Date,Open,High,Low,Close,Volume,WAP,Count,CIP,RSI_14,MACD_12_26_9,MACDh_12_26_9,MACDs_12_26_9,STOCHk_14_3_3,STOCHd_14_3_3,ROC_12,CCI_20,MFI_14,DPO_20,EMA_20,ADX_14,DMP_14,DMN_14,BBL_20_2.0,BBM_20_2.0,BBU_20_2.0,BBB_20_2.0,BBP_20_2.0,KAMA_10,ATR_14,DCL_20_20,DCM_20_20,DCU_20_20,OBV,CMF_20,VWAP
2022-01-11 12:15:00+00:00,225.2,225.51,224.83,225.06,175,225.087,127,-0.2599999999999909,49.70790046162396,0.32637584256295327,0.34558905246327576,-0.019213209900322506,73.56912928341511,81.79950366677042,0.37910887114758207,65.3510926724534,66.93316769774327,0.9780000000002076,224.6334366223985,26.618266069970726,21.958312860843726,14.033652416109083,221.0157275310833,223.9739999999998,226.9322724689163,2.6416213211502293,0.6835530721749186,201.03058432603603,1.4446032093452192,221.06,223.82999999999998,226.6,-2124.0,0.04651599769716102,224.2068214276828
2022-01-11 12:20:00+00:00,225.16,225.16,224.21,224.3,190,224.655,99,-0.7599999999999909,45.58975950893346,0.2701633616910044,0.23150125727306153,0.03866210441794288,56.37261322462373,70.9164703433311,0.2637342988690783,29.044598812043343,61.26463895673413,0.2740000000002283,224.60168075359866,25.193779622926954,20.760281151749833,16.68549506895624,221.2852103818179,224.0924999999998,226.8997896181817,2.50547396113828,0.5369573553537724,201.40476021309732,1.4092744086777027,221.1,223.85,226.6,-2314.0,-0.016471134298965417,224.20928476134006
2022-01-11 12:25:00+00:00,224.4,224.41,223.51,223.83,501,223.896,215,-0.46999999999999886,43.205862881149045,0.18555058195721585,0.11751078203141838,0.06803979992579748,37.43538563897889,55.79237604900593,-0.7317722192655585,-16.287186305470055,52.35486699222513,-0.19499999999979423,224.52818734849401,22.97311491478511,19.665232886452397,19.74148567622974,221.55187459961357,224.1864999999998,226.82112540038602,2.3503872002874657,0.43234332289753186,202.01435936250556,1.3728976652007243,221.1,223.85,226.6,-2815.0,0.012870661640254117,224.20395088229944
2022-01-11 12:30:00+00:00,223.83,224.14,223.67,223.69,230,223.902,98,-0.14000000000001478,42.49308657068866,0.10597589034861699,0.030348872338255603,0.07562701801036138,20.359281437126217,38.05576010024297,-0.4716351501668492,-32.24206349206174,53.41925114956444,-0.28499999999982606,224.44835998197078,20.984301533115506,19.050742275132972,19.124612351027615,221.91992644063617,224.29049999999978,226.6610735593634,2.113842146112839,0.3733428883428129,202.55792338499361,1.308404974829244,221.1,223.85,226.6,-3045.0,0.006308797447757347,224.20087521799266
2022-01-11 12:35:00+00:00,223.78,223.78,223.07,223.19,294,223.408,193,-0.5,39.957735558767645,0.002537304155566744,-0.05847177108383571,0.06100907523940245,11.113184396080676,22.96928382406195,-0.6322069364676608,-81.97258031512122,44.13010692131506,-0.7534999999998035,224.32851617416404,19.97226178770497,18.190495149767997,21.880413730595045,222.2147727392134,224.35999999999976,226.5052272607861,1.912308130492386,0.22730161941656382,203.2900950823984,1.2656617623414412,221.1,223.85,226.6,-3339.0,-0.02799292910717239,224.19190891023123
2022-01-11 12:40:00+00:00,223.17,224.49,223.06,224.38,568,223.923,283,1.1899999999999977,47.921842255330965,0.016395536578045267,-0.035690830929085746,0.05208636750713101,17.85394017266286,16.44213533528994,-0.013368388217993576,-46.93486590037871,46.95536314002926,0.5770000000001971,224.33341939567222,18.455245964717022,20.87682158303095,20.032263329552862,222.69322829946776,224.48899999999975,226.28477170053173,1.5998750054853363,0.4696509305811361,203.41661894071686,1.2774002078884816,221.7,224.14999999999998,226.6,-2771.0,-0.004913014508968102,224.18763072867455
2022-01-11 12:45:00+00:00,224.28,224.31,222.73,222.97,558,223.237,242,-1.4099999999999966,40.98500051695799,-0.08541235011750814,-0.10999897409971132,0.02458662398220318,15.62970646952651,14.865610346090037,-0.5486173059768062,-119.37510613007495,44.04156739825787,-0.6929999999998415,224.20356992941774,17.15896752553678,18.90402731840014,20.05322980060576,222.85646160235618,224.51999999999975,226.18353839764333,1.4818621037266875,0.03412557167440515,205.85115262385628,1.3040144787535906,222.31,224.45499999999998,226.6,-3329.0,-0.026434656565049265,224.1713328756936
2022-01-11 12:50:00+00:00,222.81,223.36,222.73,223.14,212,223.021,127,0.1699999999999875,42.07372594863167,-0.1506417502337456,-0.140182699372759,-0.010459050860986582,18.0280004087651,17.170549016984847,-0.494983277591976,-134.24833453728556,37.83660500739403,-0.38999999999984425,224.10227755518747,15.985347694671761,18.15038842822507,19.253776139393366,222.68580244168552,224.45499999999979,226.22419755831405,1.5764385362894677,0.12836258906756395,208.35856757684266,1.25587058741405,222.73,224.665,226.6,-3117.0,-0.07385329797680391,224.16342510875617
2022-01-11 12:55:00+00:00,222.99,223.27,222.85,222.95,127,223.076,95,-0.18999999999999773,41.15978441426565,-0.21518738564978435,-0.1637826678310382,-0.05140471781874614,7.493540051679619,13.717082309990431,-1.262178919397705,-123.4962962963007,40.88892356651893,-0.4619999999998754,223.9925368356458,14.920556437663626,17.626678711530193,18.69822937040037,222.50648044285498,224.39199999999977,226.27751955714456,1.6805586269963202,0.11761202780007854,210.29698065589488,1.1961655454559048,222.73,224.665,226.6,-3244.0,-0.09202479231096122,224.15851258736512
2022-01-11 13:00:00+00:00,222.9,223.14,222.5,222.87,272,222.839,172,-0.07999999999998408,40.75832207865827,-0.2696868164099442,-0.17462567887295843,-0.09506113753698575,8.434486670448097,11.318675710297626,-1.4503648021224835,-126.16234887737848,35.93117099262694,-0.4369999999998413,223.8856285655843,14.432149887570166,16.86925827097359,20.15722468928035,222.37050511484009,224.34999999999977,226.32949488515945,1.764648883583404,0.12616725835076503,211.8360133923395,1.1564394350661964,222.5,224.55,226.6,-3516.0,-0.046875450120721245,224.14642551379458
2022-01-11 13:05:00+00:00,222.91,223.14,222.43,222.63,411,222.701,117,-0.2400000000000091,39.51317798081141,-0.32845774573587505,-0.18671728655911143,-0.14174045917676362,6.501769278470154,7.476598666865978,-1.3383558608464519,-119.40494478801534,23.673516131359452,-0.6129999999998574,223.76604489267152,14.08223501633115,16.055105146875118,19.64816685409889,222.16459153403545,224.2074999999998,226.25040846596417,1.8223373133943879,0.11390830125735624,213.14800311525676,1.124550903990038,222.43,224.515,226.6,-3927.0,-0.14714687600450332,224.12716693747169
2022-01-11 13:10:00+00:00,222.63,222.79,222.16,222.24,318,222.448,190,-0.38999999999998636,37.50794588690239,-0.40187134853269413,-0.2081047114847444,-0.19376663704794972,5.2184718995893515,6.718242616169221,-1.3669447896325182,-130.65136276682637,12.401665563408198,-0.9799999999998477,223.62070728384566,14.12875247976698,15.344579738850332,20.61984646475526,221.88522418068646,224.0819999999998,226.27877581931313,1.9606892292226352,0.08074920895306492,214.10256439365875,1.0892258394193208,222.16,224.38,226.6,-4245.0,-0.1495714987265363,224.10910954334153
2022-01-11 13:15:00+00:00,222.12,223.65,221.83,223.49,640,222.598,295,1.25,46.822839866274165,-0.3550942983189884,-0.12906212901683095,-0.22603216930215747,16.183405791352516,9.301215656470694,-0.6975917533102227,-78.05168689953463,25.763705286644477,0.260000000000133,223.60825897109845,13.209530477057438,19.138835898169095,18.21948178388291,221.82881634806162,224.02599999999978,226.22318365193794,1.9615434386528021,0.3780256717441525,214.1989681740342,1.1414239937465118,221.83,224.215,226.6,-3605.0,-0.06654454487026258,224.08609073865765
2022-01-11 13:20:00+00:00,223.55,224.45,223.0,224.39,527,223.719,292,0.8999999999999773,52.332134526191986,-0.24260408178895432,-0.013257529989437467,-0.22934655179951685,37.7730905652725,19.724989418738144,0.04012483281319312,-4.200594545694499,34.56269790434284,1.145500000000112,223.6827104976605,13.361856729209611,22.46866518641502,16.553914189166196,221.82849823575089,224.0249999999998,226.22150176424873,1.9609434342139702,0.5830866621509382,214.37441767851558,1.1634651370503317,221.83,224.215,226.6,-3078.0,0.05310524403839028,224.08376861976697
2022-01-11 13:25:00+00:00,224.35,224.35,223.1,223.2,250,223.676,129,-1.1899999999999977,45.60442840598619,-0.24663477730771888,-0.013830580406561627,-0.23280419690115725,50.875183483878914,34.943893280168,-0.28146361077604487,-32.53306827739707,34.062315253577744,0.020000000000095497,223.6367380693119,13.501324519740464,20.65247188944242,15.215823664447301,221.75134984759595,223.97499999999982,226.1986501524037,1.9856235315583248,0.32573697594425516,214.41213738702552,1.172503341546736,221.83,224.215,226.6,-3328.0,0.005928453879496638,224.07958443078724
2022-01-11 13:30:00+00:00,223.15,223.64,223.11,223.62,161,223.408,105,0.4200000000000159,48.13856547133868,-0.21347780340011013,0.0154611148008377,-0.22893891820094783,59.33319720505042,49.32715708473396,-0.031293307702617845,-36.7199535318352,34.2635510634671,0.46450000000015734,223.63514396747266,13.629159091407125,19.913423365083734,14.67132554885561,221.71847617982638,223.9434999999998,226.16852382017322,1.9871296288335416,0.42730414904623737,214.58712355806523,1.1266102457219673,221.83,224.215,226.6,-3167.0,0.013026977104293581,224.0764555579821
2022-01-11 13:35:00+00:00,223.6,223.61,222.88,222.99,258,223.2,185,-0.6299999999999955,44.769389671070556,-0.23532373206623447,-0.005107851092229304,-0.23021588097400517,50.68113226007937,53.62983764966959,-0.08960974954074219,-54.326783630466515,35.99975918021501,-0.12599999999983424,223.57370168485622,13.351761636314999,18.91600521101745,15.472008161885885,221.71391311805104,223.8029999999998,225.89208688194856,1.8668980147261307,0.305417379472174,214.6245314813129,1.098995228170399,221.83,224.215,226.6,-3425.0,-0.0746653938472792,224.06913775494414
2022-01-11 13:40:00+00:00,222.85,223.59,222.84,223.35,221,223.286,124,0.3599999999999852,47.04995992944467,-0.2210397874933392,0.007340874784532769,-0.22838066227787196,56.01503759398468,55.34312235303818,-0.45904269542740295,-40.274126924523785,40.65905917463726,0.26250000000013074,223.55239676248897,13.027349230463825,17.93767493304362,14.94451825732491,221.86710356638707,223.66299999999984,225.4588964336126,1.605894970212122,0.41285689025781114,214.6904181845695,1.074066997586799,221.83,224.175,226.52,-3204.0,-0.07825829053687068,224.0636410303701
2022-01-11 13:45:00+00:00,223.3,223.41,222.8,222.99,195,223.098,109,-0.3599999999999852,45.046814933417615,-0.23604763960867103,-0.006133581864639248,-0.22991405774403179,48.12030075187946,51.60549020198119,0.008969816567261368,-54.448498456355225,41.514662312757885,-0.08499999999986585,223.49883516606144,12.655791804382146,17.15593558176184,14.574119870822951,221.96301563495925,223.52999999999983,225.0969843650404,1.4020349528390672,0.32769451564188506,214.7295379061051,1.0409193549020264,221.83,223.81,225.79,-3399.0,-0.0608634348140888,224.0577006752834
2022-01-11 13:50:00+00:00,222.95,223.12,222.7,222.96,141,222.931,98,-0.030000000000001137,44.875354287187996,-0.24750908910522185,-0.01407602508895206,-0.2334330640162698,47.96055023053805,50.69862952546742,-0.08066684592631379,-67.12807418358534,32.38170376894263,-0.14299999999983015,223.44751753119846,12.123627240986663,16.61175820373709,14.844108284492123,222.061480100027,223.41199999999986,224.76251989997272,1.2089949510078715,0.3326570382232272,214.7744964374137,0.9965679724090256,221.83,223.67000000000002,225.51,-3540.0,-0.03776122670388415,224.05284866739686
2022-01-11 13:55:00+00:00,222.81,223.11,222.81,222.96,143,222.962,78,0.0,44.87535428718799,-0.2536682408292279,-0.016188141450366483,-0.23748009937886141,43.289521513708074,46.45679083204188,0.004485310607771353,-58.66666666667333,39.54083220611808,-0.18199999999987426,223.40108729013193,11.633769375398728,16.210712773557013,14.485737922993932,222.1767416223605,223.30699999999985,224.43725837763918,1.0122910411579906,0.34649527627276516,214.85708844938537,0.9468131172369532,221.83,223.495,225.16,-3540.0,-0.028848682421383248,224.0481145678713
2022-01-11 14:00:00+00:00,222.93,223.26,222.72,223.02,216,222.994,116,0.060000000000002274,45.35777737677733,-0.2508166561021028,-0.010669245378593095,-0.2401474107235097,43.89312977099264,45.04773383841294,0.06730380939561353,-46.09417572202976,45.064908484724064,-0.0964999999998497,223.3647932625003,11.4581503172613,16.696348496579382,13.857052201483368,222.20359440052155,223.24299999999985,224.28240559947815,0.931187629155943,0.3927271509256006,215.05279446616595,0.9177550374343131,221.83,223.16000000000003,224.49,-3324.0,-0.0002166039746500396,224.0413010503506
2022-01-11 14:05:00+00:00,223.02,224.13,223.01,223.37,320,223.592,214,0.3499999999999943,48.20531174962147,-0.2178039711324118,0.01787475167287833,-0.23567872280529012,49.10941475827,45.43068868099025,0.33239006423213535,58.522863709638315,50.79212940169846,0.2950000000001296,223.36528914226218,12.622370681549285,22.024590945152067,12.651034034689895,222.2137395962243,223.21999999999986,224.22626040377543,0.9015862411751376,0.5745333908784126,215.10779611379712,0.9322011061890053,221.83,223.16000000000003,224.49,-3004.0,0.004799630556556942,224.03616945380114
2022-01-11 14:10:00+00:00,223.5,224.09,223.43,223.89,256,223.802,128,0.5199999999999818,52.19156705443957,-0.14797575389255258,0.07016237513019002,-0.2181381290227426,60.94147582697212,51.31467345207827,0.7424406047516152,121.19644858200225,57.30499314143294,0.7965000000001226,223.4152616049039,13.695990131930857,20.763821027453815,11.92684155463729,222.2015254013001,223.22999999999988,224.25847459869965,0.9214483704697164,0.8208635394760847,215.2831911074211,0.917043884318362,221.83,223.16000000000003,224.49,-2748.0,0.055908241983771305,224.03440611780022
2022-01-11 14:15:00+00:00,223.86,223.9,223.45,223.48,181,223.642,76,-0.4099999999999966,48.99006974633541,-0.12428725601066049,0.07508069840966569,-0.19936795442032618,66.7938931297709,58.94826123833769,-0.004474473130799961,75.10064013725497,60.729857628373274,0.43150000000011346,223.4214271663416,14.686569111277464,19.985699818175675,11.479884881244061,222.21052756315237,223.24449999999987,224.27847243684738,0.9263139175634846,0.6138811788436715,215.39773216547624,0.8836836068670516,221.83,223.16000000000003,224.49,-2929.0,0.06328408850885185,224.0321457156309
2022-01-11 14:20:00+00:00,223.47,223.51,222.9,223.09,281,223.093,132,-0.38999999999998636,46.0936635658901,-0.1354226236985312,0.051156264577435995,-0.1865788882759672,63.23155216284973,63.655640373197606,-0.5793484558135331,-5.319148936179494,61.30468358815011,0.09500000000011255,223.38986267430906,14.342428202111565,18.95786443372071,15.498384438222022,222.28593065137528,223.1799999999999,224.0740693486245,0.8012092021010954,0.4496683338164199,215.61260475333358,0.8641347778051183,221.83,223.14,224.45,-3210.0,-0.03664623337677571,224.0250481054526
2022-01-11 14:25:00+00:00,223.09,223.25,222.31,222.48,316,222.684,129,-0.6100000000000136,41.91908085115264,-0.19126460552010371,-0.0037485737953092124,-0.1875160317247945,39.67087584124017,56.56544037795362,-0.3225806451612856,-104.65541182490794,48.59886113192399,-0.42799999999985516,223.30320908627962,13.629237693192279,17.47682561994667,19.196052926006264,222.21415043675938,223.15549999999985,224.0968495632403,0.8436713979628244,0.14120661103058102,215.79708548051138,0.8695537222476097,221.83,223.14,224.45,-3526.0,-0.0039781289842949225,224.01275710168397
2022-01-11 14:30:00+00:00,222.42,222.58,222.07,222.35,316,222.353,126,-0.12999999999999545,41.06549519633691,-0.24320616272481743,-0.04455210480001834,-0.1986540579247991,22.772076680488528,41.89150156152616,-0.5679277345496891,-155.41619343900896,35.54683234435215,-0.4754999999998688,223.2124272685387,13.359355003290485,16.70712473632222,20.40617961301741,222.11120350307692,223.11599999999984,224.12079649692276,0.9006942549372721,0.11882828893928285,216.2928596926128,0.843871313515639,221.83,223.14,224.45,-3842.0,-0.009841622743799487,223.9975495505822
2022-01-11 14:35:00+00:00,222.31,222.55,221.99,222.38,430,222.157,257,0.030000000000001137,41.362234691245305,-0.27873637235558135,-0.0640658515446258,-0.21467052081095556,12.816308684483474,25.086420402070747,-0.2735548679313027,-140.20853992007255,33.704532228954626,-0.3409999999998661,223.13314848105884,13.238972772422597,15.882247125526776,20.100125452133373,222.03431673000313,223.08749999999986,224.1406832699966,0.9441885089901831,0.16411354027582478,216.56053275222655,0.823594791121665,221.83,223.14,224.45,-3412.0,0.030895502259401356,223.97696813579793
2022-01-11 14:40:00+00:00,222.4,222.72,222.26,222.62,413,222.444,257,0.2400000000000091,43.800133465201,-0.2842516491619449,-0.05566490268079147,-0.22858674648115343,19.981417718751555,18.523267694574542,-0.32684128050145533,-93.16815185105652,42.59185698194594,0.013500000000135515,223.08427719714848,12.777595985664616,16.7539594405449,19.25699138807538,222.00597240438654,223.07499999999987,224.1440275956132,0.9584467964705462,0.2871897779501087,216.67800482773197,0.7976237346129752,221.83,223.14,224.45,-2999.0,0.06202304927142959,223.96028595411303
2022-01-11 14:45:00+00:00,222.64,223.34,222.63,223.19,406,222.822,175,0.5699999999999932,49.20187992137557,-0.23986331447562748,-0.009021254395579242,-0.23084206008004823,34.57943925233622,22.459055218523776,0.08969012063320125,-5.751019978015564,51.54048677502876,0.6845000000001562,223.0943460355153,12.457898052154244,21.298766090083816,17.993541940512614,222.05289333862748,223.10299999999984,224.1531066613722,0.9413648954719162,0.5414243634482148,216.75166785036632,0.7920791821406198,221.83,223.14,224.45,-2593.0,0.1311851003145164,223.9500988583338
2022-01-11 14:50:00+00:00,223.19,223.41,222.95,223.02,228,223.175,127,-0.1699999999999875,47.72843187803335,-0.21591389767607438,0.011942529923179068,-0.22785642759925345,44.54828660436144,33.03638119181643,0.026910656620016127,0.9900990098888564,51.62718532913443,0.656000000000148,223.08726546070432,12.277064094982705,21.030644591065496,17.21244294672981,222.16780084161925,223.14199999999988,224.1161991583805,0.8731652117312104,0.43738446653830637,216.7777587229975,0.7683592405591476,221.83,223.14,224.45,-2821.0,0.14651584427352993,223.94493740950494
2022-01-11 14:55:00+00:00,223.09,223.47,222.86,222.98,202,223.15,115,-0.040000000000020464,47.36897822646001,-0.19788043553768375,0.02398079364925576,-0.2218612291869395,50.15576323987526,43.09449636552433,0.008970218873338709,-4.8328634716072,51.532795200729,0.7370000000001369,223.077049702542,11.923394791814422,19.807802414702522,17.06770254655186,222.15343665823968,223.11649999999986,224.07956334176004,0.8632829412080024,0.42913238720602154,216.8993694901819,0.7570478662334932,221.99,223.22,224.45,-3023.0,0.03924186920583517,223.94028944298628
2022-01-11 15:00:00+00:00,222.95,223.67,222.94,223.56,230,223.412,136,0.5800000000000125,52.9072295526616,-0.1352288006937954,0.0693059427945153,-0.2045347434883107,55.919003115264786,50.20768431983385,0.2421307506053294,63.80058200186397,56.21366760185818,1.4215000000001226,223.12304496896658,11.951055687887461,20.33545915945527,15.879877932815257,222.2777672860596,223.07499999999987,223.87223271394015,0.7147665260027125,0.8041771815929654,217.00713839173707,0.7551158757882429,221.99,223.17000000000002,224.35,-2793.0,-0.020991755936606342,223.9368506946331
2022-01-11 15:05:00+00:00,223.66,224.1,223.49,223.57,1188,223.672,219,0.009999999999990905,52.999061560056774,-0.08380397224692615,0.09658461699310764,-0.1803885892400338,64.485981308411,56.85358255451704,0.08953753861304925,130.90909090909128,65.42404683979582,1.4015000000001407,223.1656121147793,12.669805690369266,23.288469454222962,14.942750296214578,222.2688236997516,223.09349999999986,223.91817630024812,0.7393100204607101,0.7889012330393671,217.05353483785598,0.7447504560890816,221.99,223.06,224.13,-1605.0,-0.12697392171086425,223.93007018652065
2022-01-11 15:10:00+00:00,223.51,223.55,222.63,222.72,346,222.956,191,-0.8499999999999943,44.97154430564972,-0.11036510127291876,0.05601879037369201,-0.16638389164661077,60.43613707165099,60.28037383177562,-0.5225780517218226,-25.891043397978,59.54049872849835,0.4555000000001428,223.1231728657527,11.841507520858405,21.216848788314213,21.76290273550454,222.2457229449125,223.04849999999988,223.85127705508725,0.7198228681989575,0.29539773968494715,217.15451359626758,0.7586968520827185,221.99,223.06,224.13,-1951.0,-0.19117993871632943,223.92137593462004
2022-01-11 15:15:00+00:00,222.75,222.76,221.91,221.92,885,222.269,356,-0.8000000000000114,38.98631253437686,-0.19373504451237977,-0.021880922292615207,-0.17185412221976457,36.133515412736735,53.685211264266265,-0.6980490424199015,-163.73812312900608,48.006979555081095,-0.36649999999985994,223.00858497377627,12.12040775693864,19.524359607973416,26.788295779743123,222.05318260784296,222.9949999999999,223.93681739215683,0.8446982148989307,-0.07070511170852128,217.28130478115258,0.7652185055053812,221.91,223.01999999999998,224.13,-2836.0,-0.27276224616073613,223.882462800085
2022-01-11 15:20:00+00:00,222.01,222.36,221.48,221.61,1105,221.886,637,-0.30999999999997385,36.9349739067925,-0.2815749140645494,-0.08777663347582784,-0.19379828058872153,13.176867532781834,36.582173339056546,-0.6634093863463142,-193.4041835357707,37.86451972652509,-0.6169999999997913,222.8753864048452,12.9034177428363,17.929825901806943,28.5940749068582,221.80564615470632,222.90799999999984,224.01035384529337,0.989066202463368,-0.08874017881899604,217.43477302333696,0.7734171836835699,221.48,222.805,224.13,-3941.0,-0.3518800842816153,223.82586213736673
2022-01-11 15:25:00+00:00,221.56,222.24,221.2,221.34,1265,221.691,618,-0.27000000000001023,35.197860327162786,-0.3687249552912988,-0.1399413397620618,-0.22878361552923698,3.4153464241775118,17.575243123232056,-0.512405609492983,-181.28839003696044,32.502598584494244,-0.7834999999998331,222.72915912819326,13.945794110447268,16.242553128595794,28.440199756574767,221.5299927633399,222.82549999999986,224.12100723665984,1.1627998022308694,-0.07332755771774753,217.6370681053201,0.7924588134204592,221.2,222.665,224.13,-5206.0,-0.40537431032782384,223.75796578114355
2022-01-11 15:30:00+00:00,221.34,221.79,220.75,220.87,1596,221.254,890,-0.46999999999999886,32.345990788318026,-0.47029578582174736,-0.19320973623400828,-0.2770860495877391,4.457169273401896,7.01646107678711,-0.6656172700697072,-191.0779245644335,27.7478688621379,-1.133999999999844,222.55209635407962,15.382320315906885,14.747702136426314,29.809530286936006,221.17315117010259,222.72099999999986,224.26884882989714,1.3899442171122411,-0.09792660763993968,217.97524707027134,0.8101403267475688,220.75,222.44,224.13,-6802.0,-0.47041781655050124,223.6611031619242
2022-01-11 15:35:00+00:00,220.91,221.71,220.6,220.67,1535,220.948,890,-0.20000000000001705,31.187967521455,-0.5604689916695804,-0.2267063536654731,-0.3337626380041073,3.469891919711962,3.7808025390971522,-0.7689540426297325,-169.35150764147085,24.43631049748208,-1.2219999999998379,222.37284908226252,16.862599834780923,13.336959179657939,28.25224150147373,220.82512665333235,222.60649999999987,224.3878733466674,1.6004684020165834,-0.04354130862644846,218.5823025028867,0.8315588748370291,220.6,222.365,224.13,-8337.0,-0.5290242865255862,223.5695450819061
2022-01-11 15:40:00+00:00,220.68,221.0,220.64,221.0,889,220.861,529,0.3300000000000125,35.303680044213834,-0.5984056174287673,-0.211714383539728,-0.3866912338890393,5.670220326936808,4.532427173350251,-0.7276974216153143,-151.07354085032296,23.14094210430173,-0.7064999999998633,222.24210155061846,18.23472895951484,12.902989808017594,27.332945931421587,220.6043269409926,222.50549999999984,224.4066730590071,1.7088773616897113,0.10406024247314424,218.93074065690465,0.7978760980629566,220.6,222.365,224.13,-7448.0,-0.4304584692159544,223.51712799152324
2022-01-11 15:45:00+00:00,220.96,221.0,220.28,220.54,954,220.732,455,-0.46000000000000796,32.395053745273756,-0.6580037644773711,-0.2170500244706654,-0.4409537400067057,6.74495138369478,5.2950212101145455,-1.1873291814149423,-150.03898437235657,22.075029567822586,-1.093999999999852,222.07999664103573,19.875687684770735,12.061872114896389,28.809202761251207,220.32499632167628,222.36399999999986,224.40300367832344,1.8339332610706613,0.05272272939215146,219.1983594896691,0.7923135196298882,220.28,222.19,224.1,-8402.0,-0.4210746277347198,223.45750506417
2022-01-11 15:50:00+00:00,220.57,221.61,220.45,221.47,933,220.933,528,0.9300000000000068,42.67762894625718,-0.6230108168433333,-0.14564566146930208,-0.4773651553740312,16.462228870605838,9.625800193745837,-0.6950049322930751,-93.26777249573908,25.49447642905522,-0.15049999999985175,222.02190172284185,20.106260760861854,16.179915692247718,25.885949750394218,220.29541585542273,222.24299999999985,224.19058414457697,1.752661856235852,0.3015490108213795,219.4553214353507,0.8185768396563265,220.28,222.19,224.1,-7469.0,-0.3559594995081208,223.41270648253405
2022-01-11 15:55:00+00:00,221.37,221.78,221.25,221.39,2026,221.564,1246,-0.0800000000000125,42.08465055201112,-0.5948766177928348,-0.09400916993504294,-0.5008674478577919,22.338568935427414,15.18191639657604,-0.7130684366310924,-61.299505292544005,34.489962077758676,-0.21249999999983515,221.9617206063807,19.994477150445626,16.935156602442568,24.651536887450227,220.24406314431775,222.13849999999988,224.032936855682,1.705635768389659,0.30244788899802605,219.6840127018873,0.7979642082523034,220.28,222.19,224.1,-9495.0,-0.36509797313777387,223.33337418564585
2022-01-12 09:30:00+00:00,220.48,224.53,220.01,223.69,2276,221.907,674,2.3000000000000114,59.505158733163285,-0.382579149957877,0.0946306383199319,-0.4772097882778089,47.208451095769725,28.669749633934355,0.058149937376983374,46.83300800588091,43.22013194755917,2.0075000000001637,222.12631864386827,20.54879163773692,30.31431155878365,17.166015844744656,220.197294531201,222.16849999999985,224.1397054687987,1.774513910656861,0.8859313562394066,219.7859125590134,1.063823907662854,220.01,222.26999999999998,224.53,-7219.0,-0.2359928717393406,222.74333333333334
2022-01-12 09:35:00+00:00,223.59,224.54,222.63,224.4,1211,223.6,583,0.710000000000008,63.186371813151375,-0.15525117202500383,0.25756689300224406,-0.4128180650272479,69.12767103343573,46.224897021544315,0.37124837858388826,127.7961202381395,47.97288493038041,2.6075000000001296,222.34285972540462,21.070827283040295,26.693522023931862,15.079599192407564,220.06784367726914,222.26449999999986,224.46115632273057,1.976614639522478,0.9860796788970285,220.23202174300204,1.124265057115507,220.01,222.27499999999998,224.54,-6008.0,-0.15752987119389147,223.12998279323202
2022-01-12 09:40:00+00:00,224.57,226.0,222.51,222.79,1758,224.755,816,-1.6100000000000136,51.70754756757461,-0.1038090107154801,0.24720724344941425,-0.35101625416489435,74.91203531713145,63.74938581544566,0.03142959770114917,106.53883972467644,42.57382458941129,0.9345000000000994,222.38544451346132,22.559568389381127,29.6290591636762,12.17036103718181,220.0780772596217,222.28649999999985,224.494922740378,1.9870057249344026,0.6139953847590631,220.29837369929865,1.2932461244644,220.01,223.005,226.0,-7766.0,-0.2219158823636384,223.34338417540516
2022-01-12 09:45:00+00:00,223.1,223.55,220.01,221.19,1108,221.826,586,-1.5999999999999943,43.29073368545078,-0.18995764204601073,0.12884688969510688,-0.3188045317411176,54.33989197104338,66.12653277387021,-0.3289473684210509,-49.81386279028613,36.09678735816201,-0.7644999999999129,222.27159265503644,21.260799782348595,24.470804739231077,22.365693380985718,219.96830922870262,222.2269999999998,224.485690771297,2.0327779894406928,0.27044223733994127,220.30337706507743,1.4537285441455159,220.01,223.005,226.0,-8874.0,-0.24078339897934994,223.03642111338476
2022-01-12 09:50:00+00:00,221.38,221.54,219.6,220.55,1072,220.588,554,-0.6399999999999864,40.45411375617908,-0.3063423800736871,0.009969721333944415,-0.3163121014076315,26.984644546466466,52.07885727821378,-0.4783177654438031,-107.72802653399624,34.70433799240449,-1.5909999999998945,222.10763144979487,19.743208109381683,22.188717690633077,22.25196522558373,219.75909500079925,222.12349999999984,224.48790499920042,2.1289102676669414,0.16725243760442263,220.30521231392117,1.4884622195636932,219.6,222.8,226.0,-9946.0,-0.24534954311100393,222.67936386083053
2022-01-12 09:55:00+00:00,220.58,221.19,219.76,220.8,735,220.413,428,0.25,42.051439795573295,-0.37409290268712425,-0.04622464102359419,-0.32786826166353006,17.764416388425385,33.02965096864509,-0.24396855516399807,-95.86712641445172,38.95604821005965,-1.4699999999998852,221.98309512124297,18.33528043844132,20.658380923222374,20.7172663301072,219.62573676809345,222.00399999999985,224.38226323190625,2.1425408838637177,0.2468741088355645,220.30787087812354,1.4842863467377154,219.6,222.8,226.0,-9211.0,-0.23697705195191412,222.49056699346406
2022-01-12 10:00:00+00:00,220.77,220.95,219.86,220.78,529,220.471,266,-0.020000000000010232,41.95447930282052,-0.42450607108585814,-0.07731024753786248,-0.34719582354799566,17.34375000000023,20.697603644964047,-0.04074795128355957,-91.12740961900559,40.217547440065594,-1.592999999999904,221.86851463350555,17.029008006440616,19.55081933283802,19.60654770553211,219.50471199888332,221.89199999999983,224.27928800111633,2.1517567114781104,0.26709973838938644,220.31088646276274,1.4561230362564483,219.6,222.8,226.0,-9740.0,-0.20978620756342464,222.37120458817662
2022-01-12 10:05:00+00:00,220.81,220.85,218.76,219.27,879,219.586,456,-1.509999999999991,35.33080317320383,-0.5796217321266113,-0.18594072686289248,-0.3936810052637188,14.743899631676108,16.617355340033928,-0.6344315040558213,-137.08796504530073,41.122234616643894,-3.1909999999998604,221.62103704936217,16.744755039895367,17.604367952704706,22.897394513008415,219.11811614125628,221.70649999999986,224.29488385874345,2.334964341364448,0.02933951589727797,220.2893736641504,1.5013999622381309,218.76,222.38,226.0,-10619.0,-0.21802175380599056,222.11906737736902
2022-01-12 10:10:00+00:00,219.32,222.2,219.32,222.11,1094,220.88,569,2.8400000000000034,50.99989540324411,-0.46799301377248526,-0.05944960680701317,-0.4085434069654721,23.917472375690846,18.66837400245575,0.5022624434389167,-30.931388874282508,48.75477862849114,-0.4239999999998645,221.66760494942292,15.790857106959804,21.32871100821955,19.90614641883753,219.17958031293753,221.63399999999984,224.08841968706216,2.2148404008972578,0.5969679314644621,220.3068066081469,1.6034428220782628,218.76,222.38,226.0,-9525.0,-0.17297766965522315,222.02579034577627
2022-01-12 10:15:00+00:00,222.04,223.68,222.0,223.3,1070,222.966,553,1.1899999999999977,55.82930365996533,-0.28027258755460593,0.10261665552869292,-0.38288924308329886,38.67403314917155,25.778468385512856,1.251473655572699,101.70241806075306,56.597809233859856,0.8185000000000855,221.82307114471598,15.9244360585767,26.31648455540063,18.419205357776352,219.20618042707005,221.62049999999985,224.03481957292965,2.1787872267500528,0.8478205658503759,220.37898760862635,1.6089111919298158,218.76,222.38,226.0,-8455.0,-0.11100163344117116,222.11403369701102
2022-01-12 10:20:00+00:00,223.29,223.3,221.81,222.36,496,222.732,247,-0.9399999999999977,51.51054776991996,-0.20498994493314626,0.14231943852012208,-0.34730938345326834,52.900552486188126,38.497352670350196,0.40186029710571614,68.66264416100472,57.956884130071586,-0.19649999999990087,221.8742072261716,15.880237119000986,24.563640341490252,18.041612474560228,219.216030850758,221.60249999999982,223.98896914924165,2.1538287241721865,0.658707268485085,220.41526616593447,1.6004175353634011,218.76,222.38,226.0,-8951.0,-0.10394965660966446,222.1292838839821
2022-01-12 10:25:00+00:00,222.49,224.16,222.3,223.52,501,223.277,258,1.1599999999999966,56.03077319354542,-0.05113613723901267,0.2369385969714045,-0.2880747342104172,59.39226519337043,50.32228360957672,0.9621030760196936,118.32408467658766,62.80927794187121,0.7760000000000957,222.03094939510763,16.37686834649898,26.34501012352516,16.55931505238694,219.1556768957311,221.68249999999983,224.20932310426858,2.279677560717463,0.8635988599470924,220.45254372221544,1.6189591399803,218.76,222.38,226.0,-8450.0,-0.06137907616064902,222.17641160604396
2022-01-12 10:30:00+00:00,223.65,224.15,222.95,223.81,695,223.652,309,0.28999999999999204,57.10729043394274,0.09312124642150366,0.30495678450553665,-0.211835538084033,61.740331491712915,58.011049723757175,0.053645670347357566,118.88991539180172,62.25740813903708,0.8085000000000662,222.20038278604974,16.837780131701017,24.921494529277144,15.664555737563623,219.10165719519517,221.79249999999988,224.48334280480458,2.4264506733137545,0.874882545423636,220.50362562262612,1.5890334871245655,218.76,222.38,226.0,-7755.0,-0.014764100795363118,222.25201330949545
2022-01-12 10:35:00+00:00,223.8,224.15,222.37,222.6,440,223.389,236,-1.210000000000008,51.447404412322165,0.10855798579743237,0.2563148191051723,-0.14775683330773992,62.84530386740344,61.32596685082894,-0.8021390374331583,72.09188660801301,54.77924171471731,-0.7439999999999145,222.23844156833073,16.695548256419812,22.942348074685256,17.008565982729724,219.15101871884113,221.8554999999999,224.55998128115866,2.4380565558742195,0.637641921426262,220.5501653252592,1.6026739523299536,218.76,222.38,226.0,-8195.0,0.012118064591406364,222.27702154260436
2022-01-12 10:40:00+00:00,222.61,223.15,222.49,222.85,321,222.863,183,0.25,52.49500263003556,0.13935818917403253,0.22969201798541797,-0.09033382881138544,59.76058931860042,61.44874155923893,0.026931190807477634,53.596776737451144,44.63510007216362,-0.8539999999998997,222.2966852284897,16.56353646691678,22.236026280530695,16.48492643189518,219.2566158290019,221.9544999999999,224.65238417099792,2.4310245307015714,0.665963388945052,220.64955567026797,1.5353400985920995,218.76,222.38,226.0,-7874.0,0.07411614753790816,222.28953518975445
2022-01-12 10:45:00+00:00,222.84,224.7,222.69,224.4,642,223.79,331,1.5500000000000114,58.477014175705555,0.2855479987805154,0.30070546207352067,-0.015157463293005269,62.47697974217317,61.69429097605902,1.4512410145124166,103.23580348190654,41.83645531325913,0.4170000000001153,222.4970009210145,17.460657229755284,27.26248942325871,14.975535780458344,219.31159087438115,222.1409999999999,224.97040912561866,2.5473992874964586,0.8991999565467733,220.90759659110026,1.5692443772640918,218.76,222.38,226.0,-7232.0,0.16876897371871227,222.36056630921067
2022-01-12 10:50:00+00:00,224.33,224.54,223.51,223.58,331,223.944,193,-0.8199999999999932,54.56257420156657,0.3314169607367887,0.27725953922383517,0.05415742151295354,71.84568211271728,64.69441705783031,1.3738381319428727,90.73892023647672,47.90912392173382,-0.719499999999897,222.60014369044168,18.29336813190442,25.95028573991851,14.25473024777117,219.42522232852096,222.2699999999999,225.11477767147883,2.5597495581760366,0.7302464640969774,221.02308797825535,1.5307269217452284,218.76,222.38,226.0,-7563.0,0.11209461886564741,222.3936728680125
2022-01-12 10:55:00+00:00,223.58,223.58,222.54,222.6,566,222.978,230,-0.9800000000000182,50.23460330240063,0.2854007120047015,0.1849946323933984,0.10040607961130313,74.56393275914476,69.62886487134509,0.8152173913043459,34.12842992143949,50.657779841980336,-1.877999999999929,222.6001300056377,18.0661341148802,24.659749410657028,18.182292265779605,219.639225320163,222.3729999999999,225.1067746798368,2.458728964250965,0.5415176864564479,221.11625680056508,1.495674998763428,218.76,222.38,226.0,-8129.0,0.10180721343972812,222.41213855677097
2022-01-12 11:00:00+00:00,222.62,223.95,222.62,223.23,305,223.398,202,0.6299999999999955,52.82519376578978,0.29635207596666646,0.15675679708429066,0.1395952788823758,73.68125701459054,73.36362396215088,1.10970196575777,50.390452335345145,58.67998944727463,-1.365499999999912,222.6601176241484,18.113814963822822,24.838140951404867,17.00077370493684,219.73586587482632,222.46099999999987,225.18613412517342,2.44998820033494,0.6410939727510007,221.15726364472457,1.4852696417088969,218.76,222.38,226.0,-7824.0,0.06474912773948523,222.4283985276686
2022-01-12 11:05:00+00:00,223.38,223.5,222.47,222.85,452,222.816,189,-0.37999999999999545,51.09737720891221,0.27124158247855235,0.10531704287694124,0.1659245396016111,69.584736251403,72.6099753417128,1.6326902905094087,28.051787916155316,51.86457023505485,-1.9429999999999552,222.6782016599438,18.003044426514087,23.578895610251386,16.876942356384838,219.84961999705632,222.53399999999988,225.21838000294343,2.4125571849187604,0.558859028836008,221.17336206177492,1.452750381586833,218.76,222.38,226.0,-8276.0,0.12172929080769818,222.44242946423154
2022-01-12 11:10:00+00:00,222.92,222.94,222.52,222.64,347,222.729,159,-0.21000000000000796,50.12170761039933,0.23172491000238438,0.05264029632061862,0.17908461368176576,69.80920314253652,71.02506546951004,0.23862050335419216,13.404936061645339,52.99235499435901,-2.2849999999999113,222.67456340661582,17.90021632685467,23.064687521265142,16.508890331368253,219.8490389841178,222.48149999999993,225.11396101588204,2.3664538542594467,0.5301049092548382,221.184477473527,1.3789824971877727,218.76,222.38,226.0,-8623.0,0.02937417940779173,222.4477406703114
2022-01-12 11:15:00+00:00,222.63,225.95,222.59,225.9,931,224.604,503,3.2600000000000193,62.19101127344455,0.4581807944155969,0.2232769445870649,0.234903849828532,77.80697878737107,72.40030606043689,1.164352888490816,136.75213675213485,63.974541130302065,0.8905000000001166,222.98174784408099,19.583988584814957,33.572530577070815,13.902355864467125,219.63957507807493,222.55649999999991,225.4734249219249,2.6212893552199006,1.073120681795538,221.40065350313344,1.520483747388645,218.76,222.38,226.0,-7692.0,0.02082914246218838,222.571754790998
2022-01-12 11:20:00+00:00,225.82,226.68,225.1,226.54,1089,225.79,570,0.6399999999999864,64.03112453386956,0.681436193378488,0.3572258748399648,0.3242103185385232,87.23032472680175,78.28216888556982,1.8798345026083796,193.0191679919642,64.05766798516171,1.435000000000116,223.32062900178755,21.449700268648595,34.50799458307843,12.872738380072427,219.34832981575576,222.74399999999991,226.13967018424407,3.048944244733106,1.0589470993993244,221.6726716384311,1.524734908289457,218.76,222.72,226.68,-6603.0,0.19622143788596738,222.77599497736276
2022-01-12 11:25:00+00:00,226.54,227.22,226.11,226.34,987,226.531,531,-0.19999999999998863,62.99926710380963,0.8326313214163292,0.4067368023022448,0.42589451911408444,93.36831170274316,86.13520507230537,1.2616320687186766,193.09629317015018,63.7610633902856,1.1655000000001507,223.60818814447444,23.39320162434293,35.2579104259618,12.189570436444763,219.34518888083502,223.00149999999994,226.65781111916485,3.2791807401877677,0.9565393768737286,222.14164927348833,1.4951109862687806,218.76,222.99,227.22,-7590.0,0.18250708944690228,222.96412318292582
2022-01-12 11:30:00+00:00,226.3,227.66,226.27,227.4,1080,227.03,495,1.0600000000000023,66.11589621475889,1.0261587713443419,0.48021140178420596,0.5459473695601359,92.00277888418134,90.86713843790879,1.6040391403422616,190.3618982309201,71.9211367350263,2.219000000000136,223.96931308309593,25.36493685241299,35.01720482161833,11.375556722817025,219.39852461671111,223.3439999999999,227.2894753832887,3.5330927925431586,1.014006501875469,222.77151214914323,1.4876030586781523,218.76,223.20999999999998,227.66,-6510.0,0.23414639701469342,223.17820623157226
2022-01-12 11:35:00+00:00,227.4,228.5,227.3,228.0,835,227.955,464,0.5999999999999943,67.7707334602648,1.2139519726116532,0.5344036824412138,0.6795482901704394,90.24215770916108,91.87108276536189,2.42587601078168,190.02085977272915,73.0060759611697,2.791500000000127,224.353188027563,27.495870945383757,37.06185829290584,10.710530602179299,219.45080637636,223.7039999999999,227.9571936236398,3.8025190641561206,1.0050322628297803,223.278556069587,1.4670599830582833,218.76,223.63,228.5,-5675.0,0.2180802541062509,223.36075938697317
2022-01-12 11:40:00+00:00,227.99,228.2,226.18,226.36,827,227.342,334,-1.6399999999999864,59.25260794910283,1.216422976765699,0.4294997492762078,0.7869232274894913,84.02745651838698,88.7574643705765,1.5750504823872635,125.19542242511388,64.32827983584764,1.0300000000001717,224.5443129773189,28.2590177953354,33.511213952475956,14.996941512480522,219.8021862035988,223.9829999999999,228.16381379640097,3.733152780703075,0.7842747986105344,223.4544076074677,1.5065556985541189,218.76,223.63,228.5,-6502.0,0.13825647798313193,223.49089087714637
2022-01-12 11:45:00+00:00,226.39,226.39,225.52,225.6,564,225.974,233,-0.7600000000000193,55.75523514634499,1.1438697979488666,0.2855572563675002,0.8583125415813664,69.61341561180869,81.29434327978562,0.5347593582887722,68.50742840991296,63.42911103900221,0.21250000000011937,224.64485459852662,28.32548270149246,32.08488683907568,17.58653859278783,220.67196929715035,224.2994999999999,227.92703070284946,3.2345419431158393,0.6792541685420465,223.59623389721074,1.4610874343716802,219.32,223.91,228.5,-7066.0,0.14070908850127115,223.5480628898204
2022-01-12 11:50:00+00:00,225.52,226.19,225.23,225.68,460,225.638,234,0.0800000000000125,56.04931224956234,1.0803723524605005,0.1776478487033073,0.9027245037571932,56.7435615109157,70.12814454703717,0.9392611145898622,54.288722541933566,62.46462251416974,0.2235000000001719,224.74343987485742,28.11161699216216,30.540361467952355,18.193841460114186,220.94899107395412,224.47799999999992,228.00700892604573,3.144191347077046,0.6703027712863997,223.70799517302146,1.4252954747737037,221.81,225.155,228.5,-6606.0,0.06611557757382802,223.59000564947814
2022-01-12 11:55:00+00:00,225.74,226.0,225.34,225.65,331,225.677,130,-0.030000000000001137,55.89926729825494,1.0159185435740596,0.09055523185349323,0.9253633117205664,52.62576008844672,59.66091240372375,1.3701707097933502,46.87550652129261,57.567577786711524,0.1140000000002317,224.8297789343948,27.913057360880497,29.489109222530423,17.567577861110422,221.07472465923652,224.5954999999999,228.11627534076328,3.13521449963457,0.6497539459265051,223.84266864406078,1.3706315122898673,221.81,225.155,228.5,-6937.0,0.020447251738914395,223.61868154214721
2022-01-12 12:00:00+00:00,225.54,226.42,224.76,226.31,456,225.49,219,0.6599999999999966,58.52952028421715,1.006492698508339,0.06490350943021794,0.941589189078121,56.55058043117754,55.306634010180034,1.3797428661022293,48.16912880891609,61.712164124280314,0.8360000000002117,224.97075236921435,27.14879280744616,26.9752521434073,19.048677140679132,221.35377857647077,224.79299999999995,228.23222142352913,3.059900818556785,0.7205441018745712,224.08282467041005,1.391300689983448,222.3,225.4,228.5,-6481.0,0.06372107233805195,223.66002815592367
2022-01-12 12:05:00+00:00,226.17,226.9,225.96,226.16,395,226.454,186,-0.15000000000000568,57.687418038559,0.9756719629325232,0.02726621908352178,0.9484057438490014,59.20398009950253,56.12677353970898,1.4853040161543651,64.04880754298397,67.18848430289258,0.8060000000001821,225.0840140483368,26.761926368931007,28.165488209293805,18.107169276093032,221.48869675375718,224.9249999999999,228.3613032462426,3.0555102778639256,0.679698925196788,224.1001835092586,1.3590649264132015,222.37,225.435,228.5,-6876.0,0.03249606268143948,223.7027424713177
2022-01-12 12:10:00+00:00,226.26,226.45,225.08,225.5,205,225.639,129,-0.6599999999999966,54.00557067374155,0.8877563215220619,-0.04851953786155172,0.9362758593836136,58.37479270315092,58.04311774461038,1.2845849802371578,30.79111756849189,64.55007681171864,0.27750000000020236,225.123631758019,25.5568336044719,26.13806569045218,21.42747446232774,221.6040486348824,225.0094999999999,228.4149513651174,3.026940075967905,0.5720168851953619,224.14147462221624,1.359846003097971,222.37,225.435,228.5,-7081.0,0.0009714894113072126,223.71893642281628
2022-01-12 12:15:00+00:00,225.46,225.55,224.08,224.51,320,224.741,174,-0.9900000000000091,48.957980181373344,0.7297853053568986,-0.16519244322137205,0.8949777485782706,48.24012601429854,55.272966272317376,-0.6153165117308568,-17.866153206501952,65.4833632185102,-0.515999999999849,225.06519063820767,23.857350569263982,24.130938321647626,25.00594677775826,221.87244992302038,225.10499999999988,228.33755007697937,2.872037562008391,0.40796739635417256,224.16109195931213,1.3677141457338302,222.47,225.485,228.5,-7401.0,0.017890363748475517,223.73150979927294
2022-01-12 12:20:00+00:00,224.5,224.85,224.24,224.24,192,224.5,90,-0.2699999999999818,47.649939765743845,0.5761637365054639,-0.25505120965824535,0.8312149461637093,37.14837663934595,47.92109845226518,-1.015273240928749,-37.254216664722605,66.62431011276276,-0.5544999999998197,224.98660105361645,22.27942346841894,23.33007652729921,24.17604504998951,222.08213860453256,225.17449999999985,228.26686139546715,2.7466355164259673,0.3489018778061305,224.17311464214816,1.3135917067528413,222.47,225.485,228.5,-7593.0,-0.001453335876648216,223.7368694117647
2022-01-12 12:25:00+00:00,224.32,224.74,224.24,224.53,180,224.479,103,0.28999999999999204,49.21927415670008,0.47237289211753364,-0.2870736432369405,0.7594465353544742,23.792456391415083,36.3936530150199,-0.7996818944950079,-36.52640844291671,63.480591893778204,-0.10299999999986653,224.9431152389863,20.81434708221005,22.666008954030044,23.487897818718896,222.09463709195563,225.18099999999987,228.2673629080441,2.74122852997743,0.39453605758689064,224.24295000154734,1.2554780134133525,222.47,225.485,228.5,-7413.0,-0.040357754021884656,223.74224182242992
2022-01-12 12:30:00+00:00,224.6,224.68,223.84,224.13,281,224.202,157,-0.4000000000000057,47.12101272012796,0.35376328022252324,-0.3245466041055607,0.6783098843280839,14.774317722222145,25.238383584327774,-1.4379947229551493,-53.44001580481151,55.41028768139847,-0.3779999999998722,224.86567569241618,19.80806850166385,21.556207174735764,24.669190606072583,222.17026185920852,225.20849999999987,228.24673814079122,2.6981558340749587,0.32251226697473956,224.2268520340475,1.2258010124552563,222.47,225.485,228.5,-7694.0,-0.022120631874281232,223.74737696288022
2022-01-12 12:35:00+00:00,224.08,225.05,224.08,225.03,398,224.546,178,0.9000000000000057,52.071887288219784,0.3285989030372889,-0.279768785032636,0.6083676880699249,13.980217375824417,17.515663829820596,-1.3026315789473664,-33.94134739823441,51.35598868828157,0.6290000000001612,224.88132562647178,18.508852377268532,22.508126158344137,23.253364074644182,222.5340457800207,225.32999999999984,228.12595421997898,2.4816528824205735,0.4463510529149366,224.24304528127402,1.207529511565595,222.47,225.485,228.5,-7296.0,0.06048996242787297,223.7620627995498
2022-01-12 12:40:00+00:00,225.03,225.34,224.37,224.38,261,224.951,141,-0.6500000000000057,48.53736654770663,0.2532866542108252,-0.28406482708727976,0.537351481298105,14.449213161659406,14.401249419902037,-0.8747128467927245,-42.43263661545902,39.763318200519976,0.08400000000011687,224.83358032871257,17.351642172518904,22.9381420032364,21.89980581193503,222.72242307800795,225.38749999999987,228.0525769219918,2.364884407513218,0.3109810655583524,224.24973884378872,1.1905631178823382,222.47,225.485,228.5,-7557.0,0.03898760812285557,223.77122627097418
2022-01-12 12:45:00+00:00,224.39,224.56,223.74,224.23,313,224.027,147,-0.15000000000000568,47.73217168421034,0.17942906149252735,-0.2863379358444621,0.46576699733698945,16.037003534838185,14.822144690774051,-0.607269503546104,-84.4896700585874,27.568033213831693,0.08350000000015712,224.7760964878828,16.554813917001095,21.78372142626472,24.663971556862098,222.99402746203145,225.45649999999983,227.91897253796822,2.184432507351425,0.250961689706447,224.24868082275867,1.1640943237478847,222.52,225.51,228.5,-7870.0,0.0566854540044087,223.77593806854046
2022-01-12 12:50:00+00:00,224.14,224.3,223.5,224.23,318,223.905,144,0.0,47.73217168421034,0.11951865054240329,-0.2769986774356689,0.3965173279780722,14.681706051037695,15.055974249178476,-0.642502658631694,-107.95908002611675,30.617645202909877,0.22500000000016485,224.72408729856062,16.036290253643386,20.689717170239465,24.93184399531978,223.35590458915848,225.53599999999977,227.71609541084106,1.933257139295981,0.20047182487857163,224.24645295704389,1.1380875863373223,222.59,225.54500000000002,228.5,-7870.0,0.0962813634240052,223.77866940662727
2022-01-12 12:55:00+00:00,224.19,224.66,224.0,224.66,251,224.308,123,0.4300000000000068,50.4642318042983,0.10552025278326482,-0.2327976601558459,0.33831791293911073,22.191594126439536,17.636767904105184,-0.438732550409926,-73.75866392259584,38.57406796080694,0.7840000000001623,224.71798374631675,15.159315112527922,22.13562002228572,23.866876854402037,223.26845788969746,225.4739999999998,227.67954211030212,1.9563604764206375,0.31546487002050205,224.27335863955537,1.1039384730275132,223.5,226.0,228.5,-7619.0,0.03605141992217316,223.78470511235545
2022-01-12 13:00:00+00:00,224.69,224.75,223.8,224.14,256,224.074,116,-0.5200000000000102,47.247920574913124,0.0518688556468021,-0.2291592458338469,0.281028101480649,24.803921568627157,20.559073915368174,-0.9588617383235465,-79.37489266700562,40.48915730598553,0.37500000000017053,224.66293767523896,14.547250663391136,20.76107451713157,23.692092853020544,223.13241137914815,225.35399999999981,227.57558862085148,1.9716433884924731,0.22677209709184765,224.26551352079977,1.0929428678112614,223.5,226.0,228.5,-7875.0,-0.06930657336284728,223.78881187405432
2022-01-12 13:05:00+00:00,224.08,224.13,223.38,223.71,209,223.688,107,-0.4299999999999784,44.71027184028232,-0.02505880713130182,-0.24486952688956065,0.21981071975825883,20.77205882352934,22.58919150619872,-1.0833038556773866,-102.34435224232307,41.73603531486441,0.039500000000145974,224.57218170616858,14.395129727250927,19.70675598698148,25.295222958349395,222.93943298382842,225.2224999999998,227.50556701617117,2.027388041755486,0.16875698582510254,224.24675633968363,1.0691612343961707,223.38,225.94,228.5,-8084.0,-0.007947441673629018,223.78844709836594
2022-01-12 13:10:00+00:00,223.8,223.97,223.0,223.47,361,223.342,199,-0.2400000000000091,43.31202213485907,-0.1041894966909922,-0.2592001731594008,0.1550106764684086,13.416603821015547,19.664194737724056,-0.900221729490025,-112.42484495573318,31.148779916386182,-0.10949999999988336,224.46721201986682,14.612327637389246,18.420998677561368,26.200787849551407,222.8525474469766,225.02599999999984,227.1994525530231,1.9317346022444115,0.1420441757894694,224.22154997802392,1.0620782890821585,223.0,225.75,228.5,-8445.0,-0.10141167775059536,223.78451637955382
2022-01-12 13:15:00+00:00,223.47,223.47,223.0,223.37,244,223.219,134,-0.09999999999999432,42.712635251605995,-0.17297633897632636,-0.26238961235578795,0.0894132733794616,10.716973244147319,14.96854529623078,-0.507772482294766,-126.88475623478244,21.908514207918813,-0.14349999999987517,224.36271563702238,14.814002122323025,17.814427941097815,25.338042487043644,222.98092369880254,224.79449999999983,226.60807630119712,1.6135415245455635,0.1072676955859542,224.16944279256293,1.019786982719147,223.0,225.6,228.2,-8689.0,-0.11005001774639035,223.78020789584207
2022-01-12 13:20:00+00:00,223.28,223.39,222.34,223.13,382,222.804,152,-0.2400000000000091,41.23764695068417,-0.2440432229437306,-0.2667651970585537,0.022721974114823157,15.79550387758428,13.309693647582426,-0.49500535140920565,-149.5750287644234,20.949458871807824,-0.26399999999992474,224.24531414778215,15.611494609340646,16.506906941535856,28.09183583230643,222.83058939189894,224.63299999999987,226.4354106081008,1.6047603051207338,0.08305837936021787,224.11491521738276,1.021945055382064,222.34,224.62,226.9,-9071.0,0.019079769160937347,223.76929865764086
2022-01-12 13:25:00+00:00,223.08,223.44,222.83,223.1,238,223.21,121,-0.030000000000001137,41.04683455864096,-0.29933444858266967,-0.2576451381579943,-0.0416893104246754,20.222854304934625,15.578443808888784,-0.6368859395181059,-124.2115258529054,27.50669539468939,-0.23099999999990928,224.13623660989813,16.276669076926325,16.142010608049667,26.85841446371008,222.645425437675,224.50799999999987,226.37057456232475,1.6592500599754856,0.12202855432472015,223.88004723496243,0.9925204085690583,222.34,224.62,226.9,-9309.0,0.09166023377928083,223.7640321549283
2022-01-12 13:30:00+00:00,223.08,223.56,222.83,223.54,173,223.171,92,0.4399999999999977,45.061984536925664,-0.3041428510224762,-0.2099628324782406,-0.09418001854423556,29.981308411214638,21.999888864577887,-0.26324008387988984,-98.10049019607754,32.112277084689225,0.25750000000005,224.0794521708602,16.70534267272321,16.157853186302535,25.42004231285042,222.574507185815,224.40099999999984,226.22749281418467,1.627882954340518,0.2643023850646479,223.85696000241273,0.9737689508141248,222.34,224.62,226.9,-9136.0,0.12958130162102866,223.76135728474944
2022-01-12 13:35:00+00:00,223.47,223.75,223.27,223.55,221,223.491,106,0.010000000000019327,45.153411915112706,-0.3036463816972912,-0.1675730905224445,-0.13607329117484668,35.22222222222209,28.47546164612383,-0.6576900857663381,-71.85801548746943,32.81006266478854,0.3465000000000771,224.02902815458782,16.798988890590245,17.013664179269735,24.491231314927653,222.52828509080223,224.29599999999988,226.06371490919753,1.5762340025659407,0.28899312436685004,223.8403913554996,0.9384997400416867,222.34,224.62,226.9,-8915.0,0.1421649384396142,223.75957930552738
2022-01-12 13:40:00+00:00,223.55,223.95,223.25,223.32,276,223.628,110,-0.2300000000000182,43.36583976906478,-0.31814463072515764,-0.14565707164024877,-0.17248755908490887,37.66666666666652,34.290065766701126,-0.4724128710223763,-66.81284664000462,32.859553715235386,0.20450000000005275,223.96150166367468,16.56556423454693,17.640829279955497,23.162165652035533,222.5925723954202,224.14649999999983,225.70042760457946,1.3865285468027635,0.2340609699048925,223.80252688044592,0.9214640443244225,222.34,224.62,226.9,-9191.0,0.03424082880477115,223.75724175652445
2022-01-12 13:45:00+00:00,223.26,223.36,223.07,223.33,132,223.193,76,0.010000000000019327,43.47062595437337,-0.32508035710625904,-0.12207423841708015,-0.2030061186891789,35.33333333333342,36.07407407407405,-0.4013735896177928,-85.38503331331272,24.284041700912525,0.2885000000001128,223.9013586480866,16.56824797806996,17.22376407859098,24.081776566152495,222.71771603742502,224.00499999999982,225.29228396257463,1.1493350260706727,0.23782008491363146,223.71899283753933,0.8763594697298224,222.34,224.39499999999998,226.45,-9059.0,0.09960446088404576,223.7550241159343
2022-01-12 13:50:00+00:00,223.22,223.3,222.5,222.92,307,222.948,117,-0.410000000000025,40.18751711442937,-0.35951626401902104,-0.1252081162638737,-0.23430814775514733,29.911018902719935,34.30367296757333,-0.5842215582214649,-114.95083283162067,23.995256190966746,-0.08149999999992019,223.80789591969742,17.214478687785444,16.054076218434776,27.110121928615953,222.701701911664,223.87599999999983,225.05029808833567,1.0490611663026248,0.09294832824148935,223.58612082316398,0.8730480790348359,222.34,223.945,225.55,-9366.0,0.11550826557685137,223.74642883073167
2022-01-12 13:55:00+00:00,222.88,222.95,222.1,222.29,277,222.62,166,-0.6299999999999955,35.72296167386765,-0.4326553219817981,-0.15867773938132063,-0.2739775826004775,21.412067120749366,28.885473118934275,-1.0549274459182745,-152.0782205601654,24.247158068475997,-0.6759999999999025,223.66333440353574,18.21570365727295,14.935450294453458,28.500114581647352,222.44122509454536,223.76499999999982,225.08877490545427,1.1831831657805802,-0.0571188855153026,223.3465531017077,0.8714017876752045,222.1,223.72,225.34,-9643.0,0.11258440697793709,223.73465454466174
2022-01-12 14:00:00+00:00,222.36,222.56,221.7,222.35,370,222.25,159,0.060000000000002274,36.44709384812408,-0.48024113295568327,-0.16501084028416463,-0.31523029267151864,17.51589225736132,22.946326093610242,-0.7986080128491113,-158.93794837659462,23.924597826327414,-0.5789999999999225,223.53825493653233,19.514770115429705,13.881545910285652,29.77107567102464,222.23106295718307,223.67049999999986,225.10993704281665,1.2871049537751225,0.041313735606032374,223.20510755045376,0.8705873742698337,221.7,223.51999999999998,225.34,-9273.0,0.17889540204756402,223.71634677523588
2022-01-12 14:05:00+00:00,222.24,222.83,222.23,222.71,182,222.449,105,0.36000000000001364,40.75947203600316,-0.483332681348827,-0.1344819109418467,-0.3488507704069803,20.532013609650658,19.819990995920488,-0.4470072862187702,-107.24899371778696,22.437680555333202,-0.15899999999990655,223.45937351400545,20.216058420914564,15.448287371160367,28.272120330679048,222.13879912882157,223.57949999999988,225.0202008711782,1.2887593640546728,0.19823715061380673,223.17920276517535,0.8512597046791328,221.7,223.51999999999998,225.34,-9091.0,0.19358204593672193,223.7097616447157
2022-01-12 14:10:00+00:00,222.58,222.89,222.4,222.81,94,222.639,69,0.09999999999999432,41.938041779081445,-0.4722695619263675,-0.09873503321550975,-0.37353452871085774,33.36841395129227,23.805439939434788,-0.29534165659820255,-86.70258009640186,26.203950893923118,0.013000000000118916,223.3975284174335,20.754063174686642,15.312430869531372,27.07325745714341,222.05884849527126,223.51349999999988,224.9681515047285,1.3016229487065587,0.2581895052825301,223.1710029602763,0.8254554400591934,221.7,223.51999999999998,225.34,-8997.0,0.2290147184648131,223.70672175249805
2022-01-12 14:15:00+00:00,222.82,222.95,222.55,222.64,200,222.794,88,-0.17000000000001592,40.464232523967326,-0.4717811400207381,-0.0785972890479043,-0.3931838509728338,40.067819357998765,31.322748972980605,-0.32681201593769416,-78.52008244105676,32.057614879509636,-0.04499999999990223,223.3253828538684,21.134806975817078,15.30117641615439,26.10026400450053,222.0705439183067,223.39399999999992,224.71745608169314,1.1848626925461057,0.21513977289096362,223.15399394242604,0.7950657657692494,221.7,223.51999999999998,225.34,-9197.0,0.1409115171597846,223.70039927019687
2022-01-12 14:20:00+00:00,222.64,223.13,222.64,223.12,194,222.878,108,0.4800000000000182,46.21195619478427,-0.4277314517468369,-0.027638080619202476,-0.40009337112763443,50.06660502891565,41.16761277940227,-0.004481692287006123,-42.555593182070794,39.59069952545992,0.5660000000000878,223.30582258207141,21.124756628923553,16.27132320409062,24.918833043419866,222.08350811618718,223.3309999999999,224.57849188381263,1.1171685827876368,0.41543031151632964,223.15304222223867,0.7732753539285894,221.7,223.225,224.75,-9003.0,0.23117587510372567,223.69587682121997
2022-01-12 14:25:00+00:00,223.05,223.43,222.94,223.26,165,223.15,75,0.13999999999998636,47.79503033125617,-0.3771770640479417,0.018333045663754155,-0.39551010971169587,57.95137869146698,49.3619343594605,0.07171671896011311,-2.8511218544662382,45.71221523061899,0.8095000000000709,223.30145852663605,20.53148192619045,18.36072932774013,23.76057960405253,222.1051321729741,223.28249999999994,224.4598678270258,1.0545992874729075,0.4904447873113756,223.15490411529194,0.7530414000765479,221.7,223.225,224.75,-8838.0,0.23605238291099986,223.69335441378516
2022-01-12 14:30:00+00:00,223.26,223.26,222.65,222.65,197,222.949,97,-0.6099999999999852,41.99536015015695,-0.38193158007820216,0.010862823706794977,-0.39279440378499714,58.22222222222276,55.41340198086851,-0.3981390355193626,-49.765258215959825,48.50876767519428,0.2965000000000657,223.23941485743262,20.38981878721734,17.283706003982736,25.15549234725065,222.08024980520412,223.20349999999993,224.32675019479575,1.0064808076896785,0.25361677987487735,223.13463623062248,0.7428241572139361,221.7,223.225,224.75,-9035.0,0.14495750837774898,223.68817979987492
2022-01-12 14:35:00+00:00,222.6,223.19,222.27,222.9,223,222.705,108,0.25,44.943989281396654,-0.3613611116679749,0.025146633693617804,-0.3865077453615927,54.96296296296351,57.045521292217785,-0.2907626929098628,-53.404067197174,40.843342487970524,0.6475000000000932,223.20708963291523,20.752019674955207,15.780267332549926,26.56023827611699,222.20728251497658,223.11549999999994,224.0237174850233,0.8141231649287991,0.3813610156413182,223.12969088185625,0.755479574555797,221.7,223.225,224.75,-8812.0,0.10995896630432249,223.68193698309682
2022-01-12 14:40:00+00:00,223.03,223.09,222.58,222.66,131,222.827,81,-0.2400000000000091,42.699899704351246,-0.36027187161246843,0.02098869899929945,-0.3812605706117679,46.07407407407471,53.08641975308703,-0.29554003224072645,-48.60546980774167,35.58787270242769,0.4665000000000816,223.15498585835186,21.088344677090635,15.001240554822616,25.24903508773796,222.2449254584832,223.0414999999999,223.8380745415166,0.7142837019269428,0.2605371624898274,223.12336899451333,0.7379453192303822,221.7,222.915,224.13,-8943.0,0.1092161351724546,223.67826931403476
2022-01-12 14:45:00+00:00,222.67,223.12,222.66,222.91,135,222.936,85,0.25,45.73916421995364,-0.3353697961090063,0.036712619602209284,-0.3720824157112156,49.92592592592643,50.320987654321584,-0.18806250839565886,-17.763965623082587,33.65179792102878,0.7685000000001025,223.13165387184216,21.33154745397227,14.61322779596794,24.093682269630648,222.26515021889165,223.0014999999999,223.73784978110817,0.6603989489830874,0.43786920133105967,223.11441379321167,0.7180920821424983,221.7,222.83499999999998,223.97,-8808.0,0.11918973011637798,223.67501955711603
2022-01-12 14:50:00+00:00,222.92,223.06,222.67,222.76,91,222.852,63,-0.15000000000000568,44.22350282110102,-0.3240035569412214,0.03846308701599532,-0.3624666439572167,52.572040248340905,49.52401341611405,-0.0717746276691189,-27.99430056156221,35.97070572906702,0.6590000000001055,223.09625826500005,21.557376060225124,14.027178885904618,23.127429198736547,222.2554115113401,222.9659999999999,223.6765884886597,0.6373962744631874,0.3550497205573722,223.10597668745984,0.6946569334180352,221.7,222.825,223.95,-8899.0,0.11785376026407048,223.67265786240787
2022-01-12 14:55:00+00:00,222.95,222.96,222.56,222.63,223,222.737,93,-0.12999999999999545,42.89679411650027,-0.32177640594719037,0.0325521904080211,-0.35432859635521147,56.26889317062717,52.9222864482982,0.1529533492284907,-51.61544523246293,34.8011164794477,0.5270000000001005,223.05185271595244,21.93829244832881,13.43218486792777,23.312880058774937,222.22943156150697,222.92899999999992,223.62856843849286,0.6276154636614765,0.2862968199051077,223.1026475567553,0.6736100096024618,221.7,222.825,223.95,-9122.0,0.05073305644065665,223.66615491769107
2022-01-12 15:00:00+00:00,222.65,222.65,221.54,221.93,306,222.03,157,-0.6999999999999886,36.540097149575715,-0.3722049753285148,-0.014301103178642693,-0.3579038721498721,45.221274123008214,51.3540691806588,-0.1888913874522058,-191.16373086918702,34.82848556438646,-0.18599999999983652,222.94500960014744,23.549040098502168,11.921083147871785,31.028015760599537,222.05259568831175,222.86899999999991,223.68540431168807,0.7326315563745163,-0.07508270507430587,223.03824394203164,0.7047807232022869,221.54,222.745,223.95,-9428.0,-0.016966171685708135,223.65111658456487
2022-01-12 15:05:00+00:00,221.82,221.94,221.52,221.66,252,221.738,131,-0.27000000000001023,34.421323126346884,-0.42901134763209825,-0.05688598038578091,-0.37212536724631734,27.240663000127864,42.910276764587785,-0.4714651340308129,-221.0953346855994,35.15403549725998,-0.2844999999998379,222.82262773346673,25.064773655952497,11.398545282984218,29.87668800547649,221.83396105988612,222.79699999999988,223.76003894011365,0.8644990193887373,-0.09031880884566051,222.95362720731146,0.6844392429735512,221.52,222.735,223.95,-9680.0,-0.030572100388189322,223.63641992341763
2022-01-12 15:10:00+00:00,221.62,221.71,221.25,221.3,416,221.415,201,-0.3599999999999852,31.775669012017545,-0.4973466951903731,-0.1001770623552446,-0.3971696328351285,10.086113849503212,27.516016990879795,-0.6777074637583591,-224.43948477819313,34.59727046447018,-0.3829999999998108,222.67761556837468,26.742425303905694,10.838206612640128,31.29336519697563,221.58270239944392,222.6849999999999,223.78729760055586,0.9900061526874031,-0.12823324631266456,222.66464801666132,0.668407868475441,221.25,222.6,223.95,-10096.0,-0.14023893666828685,223.60910616069754
2022-01-12 15:15:00+00:00,221.35,221.52,220.9,220.93,544,221.22,283,-0.37000000000000455,29.284372954491122,-0.5747336860671908,-0.14205124258564983,-0.43268244348154095,3.60306388819219,13.64328024594112,-0.7680560546173054,-214.31531729198198,24.930207235277052,-0.5934999999998354,222.51117599043423,28.620935345605346,10.116367055539815,32.96893385364633,221.28404881978076,222.55399999999992,223.82395118021907,1.1412521727033913,-0.13939465756457675,222.255199676644,0.6649501635843383,220.9,222.425,223.95,-10640.0,-0.24265484239451637,223.56957707744186
2022-01-12 15:20:00+00:00,220.94,221.4,220.68,221.25,455,220.983,276,0.3199999999999932,34.09686112769174,-0.6032877822121065,-0.13648427098445248,-0.46680351122765407,8.06887381997086,7.252683852555452,-0.8381140193617798,-173.6450038530658,19.728269936239847,-0.07349999999982515,222.39106399134525,30.552348172969722,9.338534249859183,32.783375790683024,221.11159783772504,222.45049999999992,223.7894021622748,1.2037753678008165,0.051684942400796255,222.1377496503221,0.6688822947568855,220.68,222.055,223.43,-10185.0,-0.13443010118992624,223.5373781025818
2022-01-12 15:25:00+00:00,221.25,221.55,220.82,221.39,357,221.266,269,0.13999999999998636,36.14432624252614,-0.6076160594514306,-0.11265003857902123,-0.4949660208724094,15.910408432147255,9.194115380103467,-0.8375884618830098,-130.03362264446054,23.10554029728147,0.3895000000001687,222.29572456359807,31.908337461960585,10.206714862668196,30.24427525733672,221.00248149529313,222.35349999999994,223.70451850470675,1.215198775559472,0.14341717132547965,222.03268737843612,0.673247845131395,220.68,222.055,223.43,-9828.0,-0.10980342275461333,223.51415582073116
2022-01-12 15:30:00+00:00,221.34,221.41,220.9,220.9,270,221.154,148,-0.4899999999999807,32.355448726333776,-0.6431710794030039,-0.11856404682447563,-0.5246070325785283,18.181818181817846,14.053700144645353,-0.7859869750729831,-128.1955422630504,17.47140865893141,0.29800000000020077,222.16279841468398,33.16746253410732,9.64469780378129,28.578920747389052,220.7886711165204,222.2524999999999,223.71632888347943,1.3172665175685514,0.038026604316956196,221.85346181441673,0.6615872847648662,220.68,222.055,223.43,-10098.0,-0.16675201123196604,223.4955049976919
2022-01-12 15:35:00+00:00,220.9,221.22,220.62,221.11,328,220.844,210,0.21000000000000796,35.47715364061531,-0.6469458548134526,-0.09787105778793947,-0.5490747970255131,17.459595959595855,17.183940857853685,-0.8030506953790928,-117.67177299463084,12.52655407645739,0.9515000000001805,222.0625318989998,34.61957248920103,9.015729588704282,29.758488619563828,220.64765039537423,222.19349999999991,223.7393496046256,1.3914444883632398,0.14954546782632816,221.7286699472681,0.6571881929959468,220.62,222.025,223.43,-9770.0,-0.09478583320965796,223.47243109032698
2022-01-12 15:40:00+00:00,221.04,221.44,220.85,221.31,311,221.129,188,0.19999999999998863,38.393127166653244,-0.6265762816471465,-0.06200118769730678,-0.5645750939498397,17.802951695947943,17.814788612453913,-0.6063055780113125,-85.0531863130418,19.859083092504395,1.625000000000199,221.99086219433315,35.28512478498066,10.84208567773356,27.836130064716126,220.55088659626085,222.1414999999999,223.73211340373894,1.4320722636148961,0.23862284888166677,221.6807768727263,0.6523890363533794,220.62,222.025,223.43,-9459.0,-0.09891384605915887,223.45281180019617
2022-01-12 15:45:00+00:00,221.3,221.94,221.25,221.9,392,221.599,246,0.5900000000000034,46.12779254816793,-0.5564112168399333,0.006531101687925145,-0.5629423185278585,32.202951695947974,22.488499783830623,-0.4530976627338368,-36.408529741859724,28.382335607891278,2.5715000000002135,221.98220865201571,34.54324382621927,15.478352768513698,25.74180822601314,220.52921248249766,222.10099999999989,223.67278751750212,1.4153808560089607,0.4360600597212738,221.68827542400075,0.6550755337567092,220.62,222.025,223.43,-9067.0,-0.05006399134490577,223.43390673916628
2022-01-12 15:50:00+00:00,221.94,222.99,221.91,222.85,679,222.396,446,0.9499999999999886,55.75923384161256,-0.4193142433660171,0.11490246012947314,-0.5342167034954902,55.74941634241234,35.25177324476945,0.0404022266115911,44.07239819004739,39.42869095163875,3.9060000000001764,222.06485544706183,32.351442316798845,24.652807263433523,22.8208411072274,220.52751150427517,222.1029999999999,223.67848849572462,1.418700779120253,0.7370693286644655,221.73784367589792,0.6861415670598017,220.62,222.025,223.43,-8388.0,0.029837912804139076,223.4183367032414
2022-01-12 15:55:00+00:00,222.99,223.15,222.48,222.9,1690,222.756,1042,0.05000000000001137,56.20304833113181,-0.3031349707768811,0.1848653861748873,-0.4880003569517684,76.8395256916995,54.93063124335331,0.12127745586849592,66.42745010092187,54.40618198142438,4.388500000000221,222.14439302353213,30.566241654291364,24.598855347386586,21.22643247381343,220.5188600561474,222.11599999999984,223.7131399438523,1.43811336765695,0.7454387303435287,221.8209501846533,0.6849885979841027,220.62,222.025,223.43,-6698.0,0.09701381714863376,223.39328047512228
2022-01-13 09:30:00+00:00,219.55,221.5,217.1,219.69,2447,219.371,689,-3.210000000000008,33.18588020525684,-0.46472517064833596,0.018620149042745948,-0.4833453196910819,74.04283147682345,68.87725783697847,-1.0093272653539431,-201.10104061766066,39.750525853398635,1.5610000000002344,221.91064130700525,32.21819170063106,14.89637593265287,49.44104407040598,220.09823376777484,221.94449999999983,223.79076623222483,1.6637188416248139,-0.11055658188658704,221.72429019354112,1.0503465552709534,217.1,220.265,223.43,-9145.0,0.10004467450895498,219.42999999999998
2022-01-13 09:35:00+00:00,219.54,219.87,217.22,218.03,1164,218.494,491,-1.6599999999999966,27.022658039455084,-0.7184528181755638,-0.18808599878758558,-0.5303668193879782,49.433465085639035,66.77194075138738,-1.6376432373905958,-239.8667004745148,35.920310714047666,0.24750000000025807,221.5410564206238,33.752139630423315,12.475233175878975,41.405275754703666,219.26355295568413,221.68299999999982,224.1024470443155,2.1827989014184133,-0.25492456191225044,221.41825381367443,1.164607515608743,217.1,220.18,223.26,-10309.0,0.04322840126180428,219.0893852118527
2022-01-13 09:40:00+00:00,218.0,219.85,217.61,219.46,598,218.796,309,1.4300000000000068,37.74819540593334,-0.7949807150339154,-0.21169111651674977,-0.5832895985171657,32.39669421487613,51.957663592446245,-0.8314505196565736,-168.24866310160385,40.876304583598575,2.0550000000002626,221.34286057104057,35.176514949396704,10.867361702484052,36.0687533189739,218.96356035223036,221.52349999999984,224.08343964776932,2.3112127135671696,0.09696315462011072,221.35107601319714,1.2414212644938314,217.1,220.14499999999998,223.19,-9711.0,0.09493865082926362,219.07289696681713
2022-01-13 09:45:00+00:00,219.5,219.9,218.51,218.9,491,219.125,288,-0.5600000000000023,35.5450325150703,-0.890551224367016,-0.24580930067988027,-0.6447419236871357,28.044077134986367,36.62474547850055,-0.918843072466391,-140.55404902430107,44.74008639721578,1.8805000000002678,221.11020718332242,36.42715344813685,10.290831414463195,33.20849852021126,218.60488068125545,221.32349999999983,224.0421193187442,2.456692866997292,0.054277426175441575,221.2271281960676,1.2520340313157017,217.1,220.125,223.15,-10202.0,0.0662745176693021,219.07607659574467
2022-01-13 09:50:00+00:00,219.05,219.14,215.41,216.2,2095,216.931,802,-2.700000000000017,27.27838399884347,-1.1706642875269324,-0.42073789107183734,-0.7499263964550951,26.322349641588616,28.92104033048375,-2.2824858757062194,-222.05057321733648,38.50422582449901,-0.3829999999997824,220.64256840395836,38.61762933162625,8.372204818825361,42.51221174415463,217.55573890519997,221.00049999999982,224.44526109479966,3.1174238020274587,-0.196782718436786,220.74609126738503,1.4290316005074364,215.41,219.28,223.15,-12297.0,-0.027944367747470295,218.4102982585234
2022-01-13 09:55:00+00:00,215.97,216.64,214.55,214.94,1424,215.633,700,-1.259999999999991,24.423726853520204,-1.477298006099204,-0.5818972877152871,-0.8954007183839169,14.831222727628619,23.065883168067913,-2.9134107231582274,-224.0942299090476,35.927936792297125,-1.1769999999997367,220.09946665120043,40.847648050574,7.52555852302425,42.37429623944804,216.37732675816534,220.6019999999998,224.82667324183427,3.830131405730202,-0.17011099745328648,219.99719223650345,1.4762436290426177,214.55,218.85000000000002,223.15,-13721.0,-0.08768935256352729,217.8847000851685
2022-01-13 10:00:00+00:00,215.05,215.25,213.31,213.89,1527,214.031,725,-1.0500000000000114,22.326879647060295,-1.784463477845577,-0.7112502075693281,-1.073213270276249,6.878637003424171,16.010736457547182,-3.1733816206428345,-211.29272003235036,33.22771024166335,-1.796499999999753,219.50808887489563,43.16537118804342,6.834652464779938,44.352144429825216,215.14453041490742,220.15849999999983,225.17246958509224,4.554872589604685,-0.1251035126576574,219.03726321749454,1.5093690841110021,213.31,218.23000000000002,223.15,-15248.0,-0.11518177809593631,217.29954853273136
2022-01-13 10:05:00+00:00,213.85,214.58,213.0,213.16,1430,213.746,786,-0.7299999999999898,20.97839690318619,-2.063018038583124,-0.7918438146455,-1.2711742239376238,4.001849114607439,8.570569615220123,-3.595495454751041,-186.2884303596069,28.465941237935954,-2.0994999999997503,218.90350898204844,45.374650255549746,6.3253178611236685,42.509065273220386,213.95636840071816,219.6849999999998,225.41363159928144,5.215314290262555,-0.06950773382058889,217.83924205780232,1.5144141495316457,213.0,218.075,223.15,-16678.0,-0.16504235917847526,216.82362204724407
2022-01-13 10:10:00+00:00,213.11,214.96,213.1,214.8,1254,214.019,597,1.6400000000000148,31.053211749984396,-2.126922403393621,-0.6845985435647979,-1.4423238598288233,8.401551256891864,6.427345791641204,-2.9415751660566536,-140.24997234819162,34.533888126607955,-0.04149999999975762,218.51269860280573,46.953293320104194,7.542869773283065,38.839608191935426,213.32237887232444,219.3284999999998,225.33462112767515,5.47682688540282,0.12300960106073343,217.3438612857895,1.539098853136529,213.0,218.075,223.15,-15424.0,-0.09410375875967714,216.5676814159292
2022-01-13 10:15:00+00:00,214.63,215.96,213.51,213.97,1569,214.789,760,-0.8300000000000125,29.035585353624633,-2.2189623199443815,-0.6213107680924466,-1.597651551851935,9.622331691297243,7.341910687598895,-3.573681838666065,-116.53724771904629,41.14337336463261,-0.589999999999776,218.08006064063375,47.25552128329995,11.17272847248369,34.60253790146208,212.60857136412687,218.94399999999982,225.27942863587276,5.787259423298148,0.10744566106895598,216.74493327458538,1.6041632207696352,213.0,218.075,223.15,-16993.0,-0.13380798382574408,216.33369526394742
2022-01-13 10:20:00+00:00,214.07,214.27,212.35,212.65,1811,213.022,647,-1.3199999999999932,26.128069622321533,-2.371085191088781,-0.618746911389477,-1.7523382796993041,10.022806057288895,9.348896335159381,-4.577069777877496,-128.92306488220865,36.197634662129296,-1.6519999999997594,217.56291200819243,47.91396532929241,10.230794455725707,36.77884144141209,211.71428211322413,218.51149999999978,225.30871788677544,6.221382295005674,0.06883094689346096,216.1343290235315,1.6267229907146625,212.35,217.75,223.15,-18804.0,-0.16897956883110785,215.96213725490196
2022-01-13 10:25:00+00:00,212.71,213.87,212.47,213.28,1001,213.012,502,0.6299999999999955,29.744048690436397,-2.412992452628231,-0.5285233383431414,-1.8844691142850896,6.981846378398167,8.875661375661482,-4.3158366980708855,-109.19565439896913,38.140096998388586,-0.709499999999764,217.15501562645983,48.52537657783569,9.59554679269986,34.49517977901015,211.0635321456851,218.12899999999976,225.19446785431444,6.478247142117447,0.1568521646419622,215.87756822466147,1.6105284913779012,212.35,217.75,223.15,-17803.0,-0.13488956264759822,215.7980645609026
2022-01-13 10:30:00+00:00,213.54,215.38,213.19,214.32,1322,214.35,708,1.039999999999992,35.36835711735642,-2.3353643247445746,-0.3607161683675879,-1.9746481563769867,9.876543209876603,8.960398548521269,-2.4443534070736073,-75.7666353463733,40.04690207436774,0.5370000000002335,216.88501413822556,47.521874560794544,15.2161206664593,31.22864781552513,210.68361593273997,217.78249999999974,224.88138406725952,6.519241965961253,0.2561236408994983,215.7103042008963,1.6519193134223367,212.35,217.75,223.15,-16481.0,-0.1396825097635107,215.6886040184562
2022-01-13 10:35:00+00:00,214.49,215.08,213.34,213.84,844,214.211,432,-0.47999999999998977,34.01489014054673,-2.28622132626316,-0.24925853590893876,-2.036962790354221,14.378668285772166,10.412352624682358,-1.921753887079758,-72.19508742124998,32.76040097591623,0.16100000000022874,216.5950127917279,46.59005267832746,14.075642648502166,28.887999555378347,210.31063744932496,217.40499999999975,224.49936255067453,6.526402383270667,0.24874416309181624,215.5122919485867,1.6582107910350277,212.35,217.75,223.15,-17325.0,-0.1613818074981269,215.61735802989585
2022-01-13 10:40:00+00:00,213.61,213.79,212.42,213.19,930,213.105,520,-0.6500000000000057,32.216954806951414,-2.2735170245895233,-0.18924338738824176,-2.0842736372012816,15.216907186924965,13.15737289419129,-2.8570126674564933,-84.04545543062801,35.717196548690985,-0.5059999999997729,216.2707258591824,46.14770062561295,13.20574155947732,31.10672984285731,209.88887737638726,217.01949999999974,224.15012262361222,6.571411899495198,0.2314750617064869,215.3639646906362,1.6411957345325268,212.35,217.75,223.15,-18255.0,-0.14027598294744303,215.5013112640445
2022-01-13 10:45:00+00:00,213.3,213.79,211.85,212.38,1033,212.683,589,-0.8100000000000023,30.083012542130376,-2.3022698705763958,-0.17439698670009118,-2.1278728838763046,11.331277250570404,13.642284241089223,-2.9785290086797644,-85.8862340152995,36.04852644688435,-1.3449999999997715,215.90018053926025,45.97902865143958,12.105049519999135,30.962929244164545,209.43861731145924,216.58299999999977,223.7273826885403,6.5973623862819695,0.20585282289389983,215.20275139470223,1.6625388963516319,211.85,217.5,223.15,-19288.0,-0.1643229629967106,215.36180308818845
2022-01-13 10:50:00+00:00,212.27,212.46,211.43,211.99,830,211.997,446,-0.38999999999998636,29.084120876149143,-2.3296714465424486,-0.16143885013291515,-2.1682325964095335,8.107082998060184,11.551755811851898,-1.9472710453283915,-93.78860067054846,32.138337342842604,-1.7624999999997613,215.52778239266402,45.99575799228449,11.554404441901665,31.409343268589907,209.05132211317462,216.11699999999973,223.18267788682485,6.53875251537373,0.20795441951188717,215.07578071618633,1.6173575466122296,211.43,217.29000000000002,223.15,-20118.0,-0.16498095748949176,215.2321064155566
2022-01-13 10:55:00+00:00,211.99,213.69,211.72,213.29,672,212.864,391,1.299999999999983,36.636746572897636,-2.2208872516834504,-0.042123724219133685,-2.1787635274643167,12.439978266095968,10.626112838242234,-0.7676560900716556,-68.83191839066096,32.772277286014784,-0.45149999999978263,215.31466026002934,44.75966100728468,15.913407714044618,28.71854963095971,209.0463003794805,215.68649999999974,222.32669962051898,6.157269574608748,0.31954608769635534,215.0662309559758,1.6425462932827846,211.43,217.29000000000002,223.15,-19446.0,-0.16100084614999938,215.16227415857173
2022-01-13 11:00:00+00:00,213.19,214.31,213.06,214.31,842,213.709,474,1.0200000000000102,41.86806054445897,-2.0289806915895667,0.11982626869979995,-2.1488069602893667,28.67146493570335,16.406175399953216,0.19636261629809582,-40.70895399690831,40.432745708279114,0.5230000000002519,215.21897833050275,43.050376968181986,17.776352488556547,27.130347012165462,209.47341851073932,215.25949999999975,221.04558148926017,5.375912783649904,0.41794965195684536,215.05876644397839,1.6145072723340144,211.43,217.29000000000002,223.15,-18604.0,-0.14637442767640743,215.11638650289183
2022-01-13 11:05:00+00:00,214.2,215.45,214.11,214.54,925,214.884,498,0.22999999999998977,43.010622034821814,-1.837156683634646,0.24932022132377663,-2.0864769049584226,49.35208206424329,30.15450842201425,0.6474010133233232,-8.26594466658222,47.52478899109908,0.6980000000002633,215.15431372759772,40.53192087685648,21.815114820878932,25.50217614515766,210.23629305564518,214.84149999999977,219.44670694435436,4.2870739073732,0.46726531471410004,215.05270119537724,1.5948996100244401,211.43,216.465,221.5,-17679.0,-0.1823992816936673,215.10047681991546
2022-01-13 11:10:00+00:00,214.69,215.19,214.01,214.06,622,214.552,384,-0.47999999999998977,41.19106418971262,-1.7042215585003362,0.3058042771664691,-2.0100258356668053,60.66304257251357,46.228863190820114,-0.34450651769087903,-11.282273812106409,50.38013520563142,0.1325000000002774,215.0500933725884,38.25981383744091,20.640419685992523,24.585277633563063,210.52124771739076,214.55999999999977,218.59875228260879,3.7646833357653007,0.43809969453279074,215.01861981814403,1.5652639235941235,211.43,215.66500000000002,219.9,-18301.0,-0.2420826800282143,215.08343132911818
2022-01-13 11:15:00+00:00,214.1,214.55,212.61,212.87,485,213.481,269,-1.1899999999999977,37.01075421919092,-1.6755775538110527,0.2675586254846021,-1.9431361792956547,52.83296541574671,54.28269668416791,-0.5140907603869649,-55.739613563790435,53.747961786710306,-1.0759999999997376,214.8424654323419,37.01089471645551,18.843860783548557,28.72665328570127,210.5326095983141,214.30199999999977,218.07139040168542,3.5178303531331103,0.3100488610360741,214.99838537433536,1.592030786194543,211.43,215.66500000000002,219.9,-18786.0,-0.24516729178724286,215.05009480170645
2022-01-13 11:20:00+00:00,212.91,213.71,212.75,213.21,354,213.158,214,0.3400000000000034,38.91812221999311,-1.6069182617746094,0.26897433401683624,-1.8758925957914456,43.046357615894,52.18078853471815,0.26334352221961677,-58.48176826094614,47.91803537709766,-0.7359999999997342,214.68699253402363,35.85118501058741,18.008534405397356,27.453234238448506,211.03396637638772,213.98949999999977,216.9450336236118,2.7623164908671165,0.36812872068646807,214.95172615501062,1.5468857300377905,211.43,215.66500000000002,219.9,-18432.0,-0.26680368693839845,215.02490299961042
2022-01-13 11:25:00+00:00,213.13,214.92,212.98,214.77,535,213.978,352,1.5600000000000023,46.867907024623506,-1.4103684658853695,0.3724193039248609,-1.7827877698102303,51.38875160620753,49.08935821261613,0.6986121530382583,27.30822873082329,43.48281486550299,0.8395000000002995,214.69489800697377,33.76597241225453,21.911731673558982,25.037791119948977,211.81733370066843,213.78299999999976,215.7486662993311,1.838936023286542,0.7510599078633037,214.94842500032973,1.5749653207493766,211.43,215.285,219.14,-17897.0,-0.2352072106023704,215.0085381924569
2022-01-13 11:30:00+00:00,214.68,214.83,213.81,214.12,301,214.391,169,-0.6500000000000057,44.28182696673903,-1.2921557373011012,0.3925056260073032,-1.6846613633084044,63.09786607799878,52.51099176670016,-0.09331840238894218,48.24204794638605,52.42382321528065,0.18650000000030786,214.64014581583342,31.829704875921127,20.871932155864485,23.849647548344635,212.04348295627653,213.67899999999977,215.31451704372301,1.5308168268507827,0.6348197506387023,214.93337620855056,1.5353249406958505,211.43,214.035,216.64,-18198.0,-0.2013391787909643,214.9999621469353
2022-01-13 11:35:00+00:00,214.1,215.45,214.03,215.28,583,214.816,269,1.1599999999999966,49.62401613849132,-1.092277893113419,0.4739067761559883,-1.5661846692694072,81.923714759536,65.47011081458082,0.6734006734006703,119.83534075316359,50.5149432510491,1.3295000000003085,214.70108430956358,29.575354854961265,22.38564007937729,22.265560404228776,212.00237194156466,213.69599999999977,215.38962805843488,1.5850816659508005,0.9676351434162664,214.9594754346494,1.5270874449318603,211.43,213.695,215.96,-17615.0,-0.13951420659888802,214.99824122952737
2022-01-13 11:40:00+00:00,215.4,215.4,214.4,214.47,279,214.875,158,-0.8100000000000023,46.286750328292534,-0.9878462158368677,0.4626707627460316,-1.4505169785828993,79.43615257048117,74.8192444693387,0.6004033960317123,96.1488420504835,41.87505438102897,0.5655000000002985,214.67907628008135,27.48203105197529,21.31209602202005,21.19777498594587,211.99951456096565,213.72499999999977,215.45048543903388,1.614678150926769,0.7158812769863953,214.93235710830734,1.4894383417224417,211.43,213.695,215.96,-17894.0,-0.12817073118333613,214.99577852479783
2022-01-13 11:45:00+00:00,214.52,214.53,213.5,213.71,443,214.06,265,-0.7599999999999909,43.341538918772656,-0.955395799556527,0.3960969432210979,-1.3514927427776249,76.03648424543972,79.132117191819,0.6262359920896632,12.334743955651138,43.78185961920412,-0.08049999999968804,214.58678330102597,26.205743160546785,20.235656830961915,24.540459979850038,212.04648856969467,213.75249999999977,215.45851143030487,1.5962493353809648,0.48754404594107503,214.92124203731368,1.456621317313696,211.43,213.695,215.96,-18337.0,-0.08299393455835433,214.97853631057257
2022-01-13 11:50:00+00:00,213.64,214.64,213.05,214.58,331,213.714,174,0.8700000000000045,47.46268492410451,-0.8496822734160219,0.40144837548928236,-1.2511306489053042,70.23217247097875,75.23493642896659,1.2217557431954296,31.049819111158538,50.97762453443841,0.9350000000003149,214.58613727235684,25.346000295281605,18.66815177671089,24.831829814939404,212.05998550398024,213.74149999999977,215.4230144960193,1.5734094651899917,0.7493288050698133,214.91879321460647,1.4661483660770016,211.43,213.695,215.96,-18006.0,-0.134473224157957,214.96808554236847
2022-01-13 11:55:00+00:00,214.49,214.89,214.22,214.88,416,214.545,238,0.29999999999998295,48.84444522582945,-0.7332436728966343,0.4143095808069359,-1.1475532537035702,73.6318407960202,73.3001658374796,0.7454639223592352,86.2799172658352,60.53846233290958,1.3380000000002497,214.61412419879903,24.308968601656236,19.301318567533475,23.988574543278236,212.03542813440305,213.78699999999975,215.53857186559645,1.6386140088936223,0.812005468193535,214.91848087676254,1.409280625642929,211.43,213.44,215.45,-17590.0,-0.050102116808960644,214.96364626374395
2022-01-13 12:00:00+00:00,214.69,214.81,213.53,213.75,283,214.113,139,-1.1299999999999955,44.1357829313538,-0.7238032460179227,0.3390000061485181,-1.0628032521664408,72.86756565697011,72.24385964132306,-0.2613037189118539,20.380882940126142,65.15138039681602,0.2565000000002726,214.53182665605627,23.855806570756876,17.97666429285172,25.850000787871394,212.16939006328215,213.84199999999973,215.5146099367173,1.5643418381025054,0.47249807083524964,214.90987877845265,1.4050462952398621,211.43,213.44,215.45,-17873.0,0.02531709242409014,214.95448493464164
2022-01-13 12:05:00+00:00,213.72,215.08,213.44,214.99,311,214.41,150,1.240000000000009,49.84910817737905,-0.6092410512153492,0.3628497607608733,-0.9720908119762225,74.682434972365,73.72728047511846,0.20975109536685022,65.30649011395012,63.30031672323874,1.5660000000003151,214.57546221262234,23.160090682610285,17.85198945049903,23.72024673974922,212.20448084734912,213.92749999999972,215.65051915265033,1.6108440033661964,0.8083250695054047,214.91338695552886,1.42182870272273,211.43,213.44,215.45,-17562.0,0.03642110728764941,214.9496719493231
2022-01-13 12:10:00+00:00,214.76,214.86,214.13,214.69,157,214.447,107,-0.30000000000001137,48.55528190861948,-0.536473051854756,0.34849420809717313,-0.8849672599519292,70.48861533814174,72.67953865582565,0.29431000654021044,68.97775884410505,59.138622120027875,1.4215000000002647,214.58637057332498,22.514069027135168,17.058311122871732,22.665672636649198,212.19874615456496,213.94599999999974,215.69325384543453,1.633359675277674,0.7129055265622036,214.90723000022712,1.3816980810996788,211.43,213.44,215.45,-17719.0,0.043941829778372445,214.9475845872144
2022-01-13 12:15:00+00:00,214.74,214.85,213.26,213.84,507,214.021,296,-0.8499999999999943,44.992106116632534,-0.5411537013374073,0.2750508468916175,-0.8162045482290248,66.78403755868568,70.65169595639752,0.45567717386199025,8.159038768830065,47.03983979362402,0.7115000000002851,214.51528766157975,22.58089241607745,15.67110623113705,25.272128799100877,212.19874615456496,213.94599999999974,215.69325384543453,1.633359675277674,0.46966668573181425,214.88809285371133,1.3965767895925592,211.43,213.44,215.45,-18226.0,0.06577389157593444,214.93118817637063
2022-01-13 12:20:00+00:00,213.84,213.95,212.8,212.88,352,213.233,211,-0.960000000000008,41.30535267376032,-0.6152350796917574,0.16077557482981386,-0.7760106545215713,42.01877934272286,59.7638107465168,-0.15477698044182864,-75.69785648722593,49.440581689596804,-0.034499999999695774,214.35954597952454,22.961591078991564,14.737600723553477,26.14944674563213,212.15148369866003,213.9304999999997,215.7095163013394,1.6631721997000737,0.20475256488413265,214.84070541098086,1.3789641617645176,211.43,213.44,215.45,-18578.0,0.02870048377165947,214.91110536550872
2022-01-13 12:25:00+00:00,213.09,213.09,212.12,212.44,403,212.491,231,-0.4399999999999977,39.69966618487642,-0.7013645347592501,0.05971689580985695,-0.761081430569107,20.808837006019875,43.203884635809516,-1.0848815011407664,-144.4269736783618,50.223529132625735,-0.31749999999971124,214.17673207671268,23.752257000439172,13.98108701041055,28.405683745456713,212.1647798411095,213.9334999999997,215.7022201588899,1.6535233227991004,0.07780206425169994,214.6419023087553,1.3497524359241948,211.43,213.44,215.45,-18981.0,0.0649953162480638,214.87998026452084
2022-01-13 12:30:00+00:00,212.33,212.51,212.08,212.33,343,212.29,186,-0.10999999999998522,39.28847454409806,-0.7696270475926212,-0.0068364936188113345,-0.7627905539738099,8.845016496414281,23.890877615052386,-0.8359798243975258,-178.39001766784227,50.34256755374573,-0.27749999999969077,214.00085283131148,24.511653303644362,13.646662305848396,27.94873506133598,212.25167128571078,213.9504999999997,215.6493287142886,1.5880577182936335,0.023053740977651886,214.49780103648067,1.2840558333581793,211.72,213.58499999999998,215.45,-19324.0,0.06663198034150698,214.8514285868323
2022-01-13 12:35:00+00:00,212.33,212.79,211.75,212.37,546,212.157,284,0.03999999999999204,39.53373220102157,-0.8111475115208577,-0.038685566037638286,-0.7724619454832194,11.261587997493068,13.638480499975786,-1.3517279821627648,-165.07375857053657,40.083168738390945,-0.043499999999710326,213.84553351404372,25.42945430800284,12.846303709260123,28.170546067679336,212.0906921269077,213.9044999999997,215.7183078730917,1.6959043620793441,0.07699488938047508,214.41786427398765,1.2666232738325947,211.75,213.6,215.45,-18778.0,0.034949681665334575,214.80720544606908
2022-01-13 12:40:00+00:00,212.3,212.31,211.61,212.03,282,212.018,154,-0.3400000000000034,38.12394716103332,-0.8615564503646738,-0.07127560390516341,-0.7902808464595104,11.704218127623166,10.603607540510218,-1.137688254767566,-157.87755457374632,34.4878383957913,-0.18349999999969668,213.6726255603253,26.37256010243667,12.279535917986045,27.740406553962202,211.81368969030993,213.7904999999997,215.76731030968946,1.8492966803387152,0.05471195405795398,214.1523961113032,1.2304358971302658,211.61,213.53,215.45,-19060.0,-0.05561879531118674,214.7821178039611
2022-01-13 12:45:00+00:00,212.2,212.59,211.4,211.63,301,211.811,147,-0.4000000000000057,36.47594639906107,-0.9231411580016982,-0.10628824923375024,-0.8168529087679479,11.148085585585477,11.371297236900617,-0.9732815497637048,-140.5937730093611,24.643910915897013,-0.4609999999997285,213.47808979267526,26.833322077813335,13.058519902020153,25.81955573534222,211.48993619572843,213.6449999999997,215.80006380427096,2.017424984690742,0.03249644024319858,213.74608936519456,1.2275476187638181,211.4,213.425,215.45,-19361.0,-0.04132340387840738,214.7547937667093
2022-01-13 12:50:00+00:00,211.63,212.1,211.4,212.0,260,211.689,124,0.37000000000000455,39.098439684118524,-0.9313554883953543,-0.09160206370192514,-0.8397534246934292,10.997282608695423,11.283195440634735,-1.202348774349904,-123.89682786550435,24.757252466053245,0.06550000000029854,213.33731933623,27.261172395420928,12.509780167894741,24.734577019855777,211.28177346259397,213.54199999999975,215.80222653740552,2.116891794031875,0.15888375026124302,213.6157813509592,1.189865645994973,211.4,213.425,215.45,-19101.0,0.057718800230735265,214.7312795509189
2022-01-13 12:55:00+00:00,212.0,212.11,211.56,211.9,208,211.898,146,-0.09999999999999432,38.63421182753226,-0.9351546875539611,-0.07632101028842553,-0.8588336772655356,11.880434782608544,11.341934325629863,-1.3868205510052078,-107.13186364221589,30.409037914773396,0.08600000000029695,213.20043178039856,27.64202228123344,12.142674885731926,23.885293988578713,211.13805290859113,213.49349999999973,215.84894709140832,2.206574993064047,0.1617414999869972,213.11474684023617,1.1441609569953328,211.4,213.425,215.45,-19309.0,0.1161137611796653,214.71288825320661
2022-01-13 13:00:00+00:00,211.91,212.0,211.05,211.82,467,211.463,237,-0.0800000000000125,38.24301211004505,-0.9338560009967125,-0.0600178589849415,-0.873838142011771,16.332668033228824,13.07012847484431,-0.9029239766081942,-107.86717870417392,22.701415313392364,0.08350000000029922,213.06896208702727,28.41407232846417,11.413688558325493,25.674273726577702,210.9596834617989,213.4239999999997,215.88831653820048,2.3093152955626306,0.17455479538947768,212.74712300522145,1.130292317209951,211.05,213.25,215.45,-19776.0,0.15602354825329212,214.6691372025795
2022-01-13 13:05:00+00:00,211.58,212.23,211.58,211.66,328,211.885,214,-0.1599999999999966,37.42676171032724,-0.9349598106627184,-0.04889733492075787,-0.8860624757419605,15.943377566799446,14.718826794212319,-1.5489092515931002,-85.37277752876096,21.184238722904407,-0.06099999999969441,212.9347752215961,28.730500751162996,12.429154498200607,24.5866494604355,210.77127534042447,213.26849999999973,215.765724659575,2.3418598241890103,0.17794247228975513,212.4730775868013,1.0959857231235244,211.05,213.25,215.45,-20104.0,0.06206034515369404,214.6411115114394
2022-01-13 13:10:00+00:00,211.65,211.82,210.91,211.32,482,211.16,206,-0.3400000000000034,35.683806949834626,-0.9522923132709877,-0.0529838700232218,-0.8993084432477659,14.69177015707502,15.655938585701143,-1.569705156271839,-101.27798597098439,20.351943127326734,-0.39649999999969054,212.78098710525362,29.56502799703843,11.68296937709007,27.53075224841203,210.5261835318478,213.12849999999972,215.73081646815163,2.4420164062074434,0.15252112451871233,212.2299310814186,1.082701028614701,210.91,213.18,215.45,-20586.0,0.07018118606870383,214.5941624245294
2022-01-13 13:15:00+00:00,211.21,211.66,211.0,211.0,522,211.204,225,-0.3199999999999932,34.07538362924555,-0.9805466408042776,-0.06499055804520926,-0.9155560827590683,9.082363910674259,13.239170544849621,-1.3280957725402165,-99.3819049009599,13.448727997401491,-0.6949999999996521,212.61136928570565,30.339946043765583,11.159677571387862,26.2976225027617,210.3514590326177,212.9144999999997,215.47754096738169,2.4075776589964497,0.1265178699123081,211.9828725777056,1.0525080979993648,210.91,213.155,215.4,-21108.0,-0.06292051706853606,214.5428271640921
2022-01-13 13:20:00+00:00,211.0,211.6,211.0,211.33,300,211.224,156,0.3300000000000125,37.21814887485906,-0.9651841151872986,-0.03970242594258422,-0.9254816892447144,7.59017126079397,10.454768442847795,-0.7281097331830022,-87.56134160684473,15.735326599072563,-0.3384999999996694,212.48933411563846,31.05951270645835,10.690868826937395,25.19288132106654,210.21018867226226,212.7574999999997,215.30481132773716,2.394567832144531,0.2198026043272026,211.92121214238267,1.0201860909994098,210.91,212.995,215.08,-20808.0,-0.025463829570822105,214.51480496966195
2022-01-13 13:25:00+00:00,211.27,211.35,210.4,210.71,453,210.865,240,-0.6200000000000045,33.94405940931041,-0.9916073886761296,-0.052900559545132175,-0.9387068291309975,7.223591285337791,7.965375485602052,-0.8143475804933131,-108.76848900874373,15.919201770065833,-0.9304999999996539,212.31987372367288,32.20420125955177,9.976259410493679,27.730575454753712,209.95122535297438,212.6074999999997,215.26377464702503,2.4987591190577296,0.14282684357872372,211.73587696363623,1.0151727987851655,210.4,212.74,215.08,-21261.0,-0.010949769055126594,214.4670695605054
2022-01-13 13:30:00+00:00,210.8,210.8,210.01,210.7,387,210.366,232,-0.010000000000019327,33.8922713731337,-1.0018067352708044,-0.05047992491184561,-0.9513268103589588,13.931630081984101,9.581797542705333,-0.7676729618989464,-120.33482283340807,15.827851075506958,-0.9019999999996458,212.16560003570405,33.541816079979064,9.412799850908389,28.95260643000167,209.7953306012776,212.41349999999971,215.03166939872182,2.4651629004014395,0.17276754498084324,211.603210104053,0.9990890274433694,210.01,212.54500000000002,215.08,-21648.0,-0.013191198228877987,214.42379830747532
2022-01-13 13:35:00+00:00,210.56,210.9,210.29,210.88,303,210.523,155,0.18000000000000682,35.79123722021173,-0.9840221010042569,-0.026156232516238442,-0.9578658684880185,20.80998526585722,13.98840221105975,-0.7016056881857136,-104.78151452757143,21.96730167183573,-0.6884999999996353,212.04316193706558,34.57179030908599,9.725944649105497,27.653820369451395,209.77456355137565,212.2134999999997,214.65243644862375,2.2985686100309843,0.2266226430885457,211.5599970779799,0.9712969540545583,210.01,212.54500000000002,215.08,-21345.0,-0.030139293768992166,214.3921550639107
2022-01-13 13:40:00+00:00,210.86,211.42,210.63,211.3,273,211.132,122,0.4200000000000159,40.11390985514005,-0.9253700701572143,0.0259966386646433,-0.9513667088218576,33.36681304307228,22.70280946363791,-0.34429090223081493,-71.32802670752645,27.60815447771115,-0.21499999999963393,211.972384609726,34.479372327200075,13.028991142208934,26.025531505133873,209.72813817577008,212.09099999999972,214.45386182422936,2.2281585019917327,0.3326182276321636,211.54634271754776,0.9583471716220894,210.01,212.54500000000002,215.08,-21072.0,0.02211966909831235,214.3673338699828
2022-01-13 13:45:00+00:00,211.38,211.86,211.22,211.86,384,211.496,161,0.5600000000000023,45.39267530207677,-0.8241997317994674,0.10173358161791213,-0.9259333134173795,49.80108936106976,34.65929588999979,0.10868024382177932,-25.36207401400927,36.29045147598139,0.349000000000359,211.96168131356163,33.60406371114915,15.751548420198207,24.753910421267594,209.98130287722267,211.9344999999997,213.88769712277673,1.8432082768751947,0.4809287042431834,211.5479909981197,0.9356080879347983,210.01,212.435,214.86,-20688.0,0.036658028218905514,214.33864020873386
2022-01-13 13:50:00+00:00,211.87,212.46,211.41,212.28,477,211.912,191,0.4199999999999875,49.02207271895147,-0.7020383586497019,0.17911596381414208,-0.881154322463844,68.6976000594877,50.621834154543286,0.13207547169811207,27.740391804987947,44.210157150768964,0.7885000000003117,211.9919973789367,31.843464416891965,19.040823779094186,22.786772207410007,210.30993351198092,211.8139999999997,213.3180664880185,1.420176653119053,0.6549133644398005,211.5637989544944,0.9437789387965994,210.01,212.43,214.85,-20211.0,0.06540570062565222,214.30904492097488
2022-01-13 13:55:00+00:00,212.24,212.44,212.0,212.29,284,212.25,123,0.009999999999990905,49.10880119193013,-0.5975297231773595,0.22689967942918754,-0.8244294026065471,84.25038232347201,67.58302391467653,0.18404907975460016,68.16077848823481,49.912826100924484,0.8005000000003122,212.02037858094272,30.20862234353795,18.38161513637324,21.99787581547287,210.52713198305102,211.7364999999997,212.94586801694837,1.14233305731291,0.7288385306388457,211.58803775783673,0.9077947288825563,210.01,211.98,213.95,-19927.0,0.0983169603333776,214.29326213087265
2022-01-13 14:00:00+00:00,212.2,212.95,212.12,212.57,501,212.513,191,0.28000000000000114,51.59215169169433,-0.4865041002497037,0.2703402418854747,-0.7568443421351784,89.37351684859976,80.77383307718654,0.35407421395523553,118.48043416166139,57.03083009873738,1.0450000000003001,212.0727234779958,28.16356161969862,21.211345753917655,20.552403464253143,210.56383276904396,211.7209999999997,212.87816723095543,1.0931057674540905,0.8668441247247773,211.67846750282317,0.9022379625338012,210.01,211.55,213.09,-19426.0,0.14237744433058533,214.270034154456
2022-01-13 14:05:00+00:00,212.58,212.7,212.22,212.35,168,212.503,85,-0.21999999999999886,49.546382551208296,-0.4115238646197952,0.2762563820123065,-0.6877802466321017,86.57596371882079,86.73328763029757,0.3259945195124292,103.65437750724938,53.54522625213476,0.8155000000002985,212.0991307658057,26.26457679050423,20.377422330532692,19.744386337261872,210.5699002440066,211.71649999999968,212.86309975599278,1.0831463357774154,0.776251585040511,211.7520598480001,0.8720781080671004,210.01,211.48,212.95,-19594.0,0.15524878732153571,214.26183527131784
2022-01-13 14:10:00+00:00,212.28,212.31,211.71,211.9,306,212.057,158,-0.44999999999998863,45.56630687830161,-0.38398637101093414,0.243035100496934,-0.6270214715078681,76.98412698412729,84.31120251718265,0.27446526594738785,44.940870416116844,55.20884583232618,0.37400000000030786,212.08016593096707,25.00732760972826,19.288540624954802,22.947487988494274,210.57951804116485,211.69499999999965,212.81048195883446,1.0538576337039685,0.5918885322961608,211.75647676786764,0.8555011003480208,210.01,211.48,212.95,-19900.0,0.13280782988632941,214.2434773414425
2022-01-13 14:15:00+00:00,211.96,212.16,211.58,211.84,353,211.812,114,-0.060000000000002274,45.04671077798034,-0.36282182335716584,0.2113597185205618,-0.5741815418777276,68.70748299319769,77.42252456538195,0.3981042654028544,33.24375435453401,48.617124825738976,0.3270000000003108,212.05729298516067,24.01557676738032,18.33248010374885,22.92103466368796,210.59399034420346,211.66849999999968,212.7430096557959,1.0152759204097177,0.5798038431182075,211.76531071151226,0.8358224503231612,210.01,211.48,212.95,-20253.0,0.11634450694112757,214.22162307246074
2022-01-13 14:20:00+00:00,211.82,211.95,211.33,211.47,389,211.594,146,-0.37000000000000455,41.87555358306885,-0.37162086068417466,0.16204854495484233,-0.533669405639017,58.73015873015918,68.14058956916142,0.06624710168929848,-5.216324025777938,49.498734667439734,-0.009999999999706688,212.00136031990726,23.43002718227194,17.342888898112705,23.86037374768752,210.5759911928673,211.64049999999966,212.70500880713203,1.0059594521203377,0.4199161158379868,211.75093579589455,0.8204065610143623,210.01,211.48,212.95,-20642.0,0.0768578790530993,214.19523203387507
2022-01-13 14:25:00+00:00,211.43,211.53,210.8,210.86,350,211.086,152,-0.6099999999999852,37.22311933134242,-0.42294066644541317,0.08858299135488301,-0.5115236578002962,46.938775510204614,58.1254724111872,0.07118788856723679,-75.3816793893126,51.22625514418688,-0.5634999999996921,211.89265933705894,23.533460880228393,16.231875853537595,26.982887161785214,210.48438468134208,211.60199999999963,212.7196153186572,1.0563371978124574,0.16804320430625116,211.74680905491073,0.8139489495133356,210.01,211.48,212.95,-20992.0,0.0613492298974724,214.1672957337275
2022-01-13 14:30:00+00:00,210.91,211.49,210.61,211.33,426,211.045,186,0.46999999999999886,42.52188715061207,-0.4208357773244984,0.07255030438063825,-0.49338608170513665,41.15646258503465,48.941798941799526,0.2990033222591393,-57.0285142571333,52.43770205791645,-0.03799999999964143,211.83907273352952,23.84356823664225,14.985594285772864,26.5688917173565,210.46048781572452,211.56849999999963,212.67651218427474,1.0474264214900735,0.3923748297246159,211.74478112368575,0.8186668816909543,210.01,211.48,212.95,-20566.0,0.07156423481713582,214.13481771883824
2022-01-13 14:35:00+00:00,211.32,211.5,210.71,210.83,330,211.195,166,-0.5,38.77253537972821,-0.45427683824314613,0.031287394769592414,-0.48556423301273854,33.900226757370405,40.665154950869926,-0.023710166919566067,-68.01723134241746,53.737917305534644,-0.46099999999964325,211.74297056843147,24.11091836402063,14.037554924475218,24.732975199097325,210.37336082735888,211.51499999999965,212.6566391726404,1.0794876700383114,0.1999927751186325,211.6887584550082,0.816619247284457,210.01,211.48,212.95,-20896.0,0.033124931268509704,214.1090616092414
2022-01-13 14:40:00+00:00,210.92,211.93,210.81,211.74,246,211.396,128,0.9099999999999966,47.794763380235416,-0.40270756302848554,0.06628533598740238,-0.4689928990158879,42.433464613916506,39.163384652107226,0.20823473734026265,-0.047211009609007766,60.430327894186384,0.5505000000003406,211.7426876571523,23.497136027153527,16.36184129197861,22.372646667628178,210.37310896810442,211.51099999999965,212.6488910318949,1.0759639280181534,0.6006247494625822,211.68988571755276,0.8382893010498532,210.01,211.48,212.95,-20650.0,0.01657642467923632,214.0930708250497
2022-01-13 14:45:00+00:00,211.63,211.65,211.26,211.27,134,211.46,69,-0.46999999999999886,44.17419068023382,-0.39520790224176494,0.05902799741929837,-0.4542358996610633,36.86918762106789,37.73429299745163,-0.27848579250449035,-11.49886348442753,56.09830616929704,0.19550000000035084,211.69766978504254,22.927195307120257,15.671574981535388,21.428799089930155,210.35112681528128,211.4914999999997,212.6318731847181,1.078410418119324,0.4028826690385687,211.67206132626015,0.8126972081177222,210.01,211.48,212.95,-20784.0,0.034028201662985785,214.0841104836446
2022-01-13 14:50:00+00:00,211.31,211.6,211.06,211.28,170,211.345,71,0.009999999999990905,44.27092167244347,-0.3840305850756067,0.05616425166836525,-0.440194836743972,37.11629501103209,38.8063157486722,-0.4710759374411122,-22.81810914905007,51.34636851550097,0.29850000000030263,211.65789171027657,22.690921168046945,14.909521582090871,22.187772557315853,210.3477911927997,211.48949999999968,212.63120880719967,1.079683679047888,0.4082515617473987,211.64649355508942,0.7932188361093129,210.01,211.48,212.95,-20614.0,0.03799588181510643,214.07249268284662
2022-01-13 14:55:00+00:00,211.37,211.9,211.37,211.71,298,211.612,149,0.4300000000000068,48.41040265629136,-0.33659501652576296,0.08287985617456722,-0.4194748727003302,34.615384615384706,36.200289082494926,-0.27321117339487166,24.530602292119077,50.40282730173406,0.8445000000002949,211.66285440453595,21.850186897955883,16.808203668109282,20.929392063702604,210.40238697653766,211.5249999999997,212.64761302346173,1.0614471324543564,0.5823970487309116,211.64801059504765,0.7808460621015051,210.01,211.48,212.95,-20316.0,0.13212489286349738,214.054890145765
2022-01-13 15:00:00+00:00,211.7,211.82,210.96,211.52,530,211.296,207,-0.18999999999999773,46.75772839318411,-0.3107512518040778,0.08697889671700187,-0.3977301485210797,38.176638176638306,36.63610593435174,-0.49395493249281275,-9.653963433457735,39.168139857387196,0.7385000000003288,211.64924922315157,21.684669308051422,15.495420300548078,23.01827836670978,210.4154383393117,211.5344999999997,212.6535616606877,1.0580417479777584,0.49352135788890716,211.6461228661731,0.7864999148085393,210.01,211.48,212.95,-20846.0,0.14689032214195957,214.0213064391376
2022-01-13 15:05:00+00:00,211.63,211.73,210.42,210.54,343,211.076,194,-0.9800000000000182,39.30444845144201,-0.3651386013605702,0.026073237728407583,-0.3912118390889778,30.213506300463084,34.335176364162066,-0.8523663762656009,-90.41825284268116,32.40658952233165,-0.14649999999971897,211.54360643999428,22.224106635522453,13.735569127704187,25.08564669791262,210.37976442193124,211.5259999999997,212.67223557806815,1.083777481792742,0.06989644237826155,211.59112792840364,0.823892778036501,210.01,211.48,212.95,-21189.0,0.13085838059489743,213.99561420751928
2022-01-13 15:10:00+00:00,210.58,210.66,210.2,210.44,493,210.4,261,-0.09999999999999432,38.627816048346226,-0.41156585698047365,-0.01628321431319668,-0.395282642667277,17.74399063094745,28.71137836934965,-0.6890042472864621,-157.95130267206014,21.39069988027489,-0.054999999999722604,211.43850106475674,22.97900922036684,13.169945164887208,26.022086716835357,210.32446981508704,211.5129999999997,212.70153018491234,1.1238365347876038,0.048602124867971476,211.5463065120175,0.79790043674818,210.2,211.575,212.95,-21682.0,0.08920973866088444,213.95400587566337
2022-01-13 15:15:00+00:00,210.31,210.73,209.77,210.22,669,210.149,435,-0.21999999999999886,37.11405657150951,-0.4608001358054139,-0.05241399451050954,-0.40838614129490436,10.686539479007891,19.54801213680618,-0.7647280966767367,-174.74676089516984,19.279624444368167,-0.26149999999972806,211.3224533443037,24.13918872984113,12.054311500662513,27.6120687157754,210.1906280596987,211.4799999999997,212.76937194030072,1.2193795539067631,0.011390018420303861,211.51462374378193,0.8094789769804515,209.77,211.36,212.95,-22351.0,0.03901400425733867,213.89605709354666
2022-01-13 15:20:00+00:00,210.2,210.5,209.91,210.17,432,210.15,261,-0.05000000000001137,36.76145727099559,-0.49811132137133995,-0.07178014406114847,-0.4263311773101915,14.684312368903411,14.37161415961962,-0.6147444081902931,-159.13452775365943,18.820596938046354,-0.27249999999975216,211.21269588294146,25.21649825033811,11.414349363973418,26.146146875877488,210.01408487292008,211.4234999999997,212.83291512707933,1.333262505898945,0.055311995764857146,211.43360057086852,0.7938019071961337,209.77,211.36,212.95,-22783.0,0.005027905794574273,213.85912304601814
2022-01-13 15:25:00+00:00,210.2,210.75,209.88,210.75,525,210.19,267,0.5800000000000125,43.470503865751354,-0.47539944315235516,-0.039254612673730926,-0.43614483047862423,26.46902184902561,17.279957898979006,-0.052167314806039755,-108.80493753421912,28.04311791076251,0.5840000000002306,211.1686296083756,25.614316437428325,12.761113573878525,24.11323193808346,209.9443624054914,211.36799999999965,212.7916375945079,1.3470701284094586,0.2829503792314777,211.42957456217206,0.799244628110696,209.77,211.36,212.95,-22258.0,0.023924870407044916,213.81841173518274
2022-01-13 15:30:00+00:00,210.75,211.28,210.68,210.74,449,210.982,289,-0.009999999999990905,43.385041352518364,-0.4529852998964259,-0.013472375534241299,-0.4395129243621846,35.532645840471254,25.56199335280013,-0.27918421426205153,-50.31446540880777,36.061856975272164,0.9025000000002308,211.12780774091127,24.848467875267666,16.886917986364768,22.796789456720752,209.90696387312744,211.29099999999966,212.67503612687187,1.3100757977123683,0.30094450235022,211.3820252658265,0.7850128689599316,209.77,211.36,212.95,-22707.0,-0.06693332949638373,213.78882099225436
2022-01-13 15:35:00+00:00,210.91,211.0,210.04,210.26,350,210.467,219,-0.4800000000000182,39.382714489984735,-0.4685527340988074,-0.02323184778929821,-0.44532088630950917,37.51557367765293,33.17241378904997,-0.2703600056917943,-96.54539896056696,36.06884825312253,0.7650000000002422,211.045159384634,24.966919226643157,15.434952117735577,26.568795998908257,209.81569542856207,211.18949999999967,212.56330457143727,1.3010159799020358,0.1617058862211339,211.3038738759218,0.7975119497485085,209.77,211.36,212.95,-23057.0,-0.10385766210830974,213.76250815913488
2022-01-13 15:40:00+00:00,210.37,210.76,210.03,210.27,511,210.285,308,0.010000000000019327,39.50791742804785,-0.4746120887120924,-0.023432961922066564,-0.4511791267900258,30.246913580246673,34.431711032790325,-0.6942476622272542,-98.45589029263053,27.732712521453124,1.1455000000002542,210.97133468133552,25.08893668848339,14.41964616515602,24.911218672559997,209.80077357704553,211.07449999999966,212.3482264229538,1.206897491600481,0.18419435072494245,211.23186241339027,0.7926896676236143,209.77,211.235,212.7,-22546.0,-0.13279428355197528,213.72391857168174
2022-01-13 15:45:00+00:00,210.27,210.6,210.1,210.49,473,210.28,248,0.21999999999999886,42.33003490735252,-0.4564009039935968,-0.004177421762856792,-0.45222348223074,26.388888888888644,31.383792048929454,-0.369195815780754,-85.44278157807018,35.432812169922855,1.6400000000002422,210.9254932831131,25.202238615591412,13.752376715456506,23.758451469773124,209.82792685516262,210.9814999999997,212.13507314483678,1.0935301387439982,0.2869662612208681,211.1543752783879,0.7717832627933561,209.77,211.04000000000002,212.31,-22073.0,-0.08362593374056063,213.6894184916442
2022-01-13 15:50:00+00:00,210.35,210.5,209.58,209.58,1459,210.16,895,-0.9099999999999966,35.04674446245505,-0.5095243244677761,-0.04584067378962886,-0.4636836506781472,18.827160493827204,25.154320987654213,-0.8046194623248737,-139.4104927734155,25.558063997605164,0.8975000000002638,210.79735106567375,25.943253616173486,12.597261566306713,26.51036636091001,209.64033919404235,210.8654999999997,212.09066080595707,1.1620305891265856,-0.024625009937039324,210.9116421388201,0.7823701725938298,209.58,210.87,212.16,-23532.0,-0.22364601194853292,213.571561942391
2022-01-13 15:55:00+00:00,209.72,210.66,209.65,210.16,2156,210.195,1683,0.5799999999999841,41.90747752166848,-0.49907088666870436,-0.028309788792445723,-0.47076109787625864,19.444444444444272,21.553497942386745,-0.7321335789523431,-91.54461482042397,44.04404793559483,1.6245000000002108,210.73665096418102,26.25685641479989,12.81013132639524,23.965554865800883,209.60574024540585,210.78149999999968,211.9572597545935,1.115619496581843,0.23570280936585308,210.89754967263417,0.8036294459799836,209.58,210.765,211.95,-21376.0,-0.1806852800398435,213.42201461109306
2022-01-14 09:30:00+00:00,204.01,211.95,203.55,209.57,5780,206.558,2102,-0.5900000000000034,37.561197265392785,-0.5322589808527027,-0.0491983063811553,-0.48306067447154744,32.22222222222204,23.49794238683121,-0.9218986384266326,-269.51267056530287,27.072494798457498,1.2255000000002099,210.62554134854474,29.601221093707004,7.100784491939433,45.64992864719874,209.44349919530995,210.6864999999997,211.92950080468947,1.1799529677409408,0.0508852464989404,210.84009113344703,1.3462273426956972,203.55,207.75,211.95,-27156.0,0.048294104232459556,208.35666666666665
2022-01-14 09:35:00+00:00,209.09,209.35,207.02,207.03,2281,208.108,1158,-2.539999999999992,25.364942707116473,-0.7548165021552222,-0.21740466214693988,-0.5374118400082823,46.03174603174585,32.56613756613742,-1.6671416357936675,-265.8160290990323,22.009545221472056,-1.134999999999792,210.28310883915952,32.7067025457327,6.197735220483342,39.84435394574545,208.47848320104762,210.49499999999972,212.51151679895182,1.9159759604286082,-0.3591547568064748,210.2716134667284,1.4322111039317176,203.55,207.75,211.95,-29437.0,-0.06592416011019335,208.19914816193193
2022-01-14 09:40:00+00:00,207.09,212.35,206.47,211.06,2402,209.522,1117,4.030000000000001,51.997265426424974,-0.5991015515842264,-0.04935176926075524,-0.5497497823234712,66.14538239538244,48.133116883116806,0.2946207945257573,-48.23810003695129,32.9079396092799,3.2065000000002044,210.3570984735253,32.38550156590317,16.955728385916693,30.28121881966245,208.48399881090052,210.48149999999973,212.47900118909894,1.898030172817291,0.6448059213073998,210.28266118553833,1.7499103107937375,203.55,207.95,212.35,-27035.0,-0.005655753351837199,208.6033884481825
2022-01-14 09:45:00+00:00,211.16,212.76,209.63,210.05,1548,211.425,828,-1.009999999999991,47.42938546283396,-0.5508450911472949,-0.0008762470590589766,-0.5499688440882359,65.78164732480703,59.31959191731181,-0.08086766244885801,39.36416973666374,38.844189994432185,2.5075000000001637,210.32785099985622,31.750674190210447,16.48926882432409,26.61875798365777,208.44328140254973,210.44249999999974,212.44171859744975,1.9000141106953328,0.4018366474530701,210.28009005427165,1.8484881457370417,203.55,208.155,212.76,-28583.0,-0.04781899667123528,208.88821025171373
2022-01-14 09:50:00+00:00,209.98,210.29,206.05,206.21,1647,208.195,960,-3.8400000000000034,34.882491886139356,-0.8130846723873333,-0.2104926626392779,-0.6025920097480554,61.5993403086238,64.50879000960445,-1.884188989865343,-233.7274495868671,36.707475742613525,-1.159999999999826,209.93567471415562,32.5646398957639,14.01620037504706,35.28991021574596,207.53214806787526,210.16599999999977,212.79985193212428,2.5064491231926356,-0.2509913430875322,210.01236093104265,2.0193104210415376,203.55,208.155,212.76,-30230.0,-0.1192644453757331,208.7228176404549
2022-01-14 09:55:00+00:00,206.36,206.5,204.42,204.7,1777,205.253,1092,-1.5100000000000193,31.36841180853566,-1.1297329520211292,-0.4217127538184591,-0.7080201982026701,37.3145132102787,54.898500281236544,-2.8706998813760487,-290.01512471481936,34.90086481566892,-2.4454999999998677,209.4370390270932,33.774677934509924,12.987162894847613,38.452413354707836,206.33932976395587,209.83749999999978,213.33567023604368,3.3341707140467345,-0.234312462421756,209.5832884448799,2.023645390967143,203.55,208.155,212.76,-32007.0,-0.15941993190256745,208.31801036605117
2022-01-14 10:00:00+00:00,204.56,205.0,202.88,204.43,1627,203.973,960,-0.2699999999999818,30.77148092316647,-1.3864832229362491,-0.5427704197868632,-0.8437128031493859,19.018779095069174,39.31087753799059,-2.994210875960901,-245.51931008624342,33.143871648832594,-2.47099999999989,208.96017816737003,35.26680115826791,12.018632693766072,41.002098180321276,205.34770931807648,209.49499999999975,213.64229068192301,3.9593218758665087,-0.11063961854379795,209.1457296091661,2.0305278630409185,202.88,207.82,212.76,-33634.0,-0.11996905439389058,207.9161067479389
2022-01-14 10:05:00+00:00,204.45,205.44,204.2,204.3,1372,204.731,752,-0.12999999999999545,30.470817980570292,-1.5822108343604953,-0.5907984249688875,-0.9914124093916078,14.182385513604494,23.505225939650824,-2.8345857509749717,-172.57334493236294,35.437787205677054,-2.3689999999998577,208.51635167523955,36.31562027487511,13.071461903243083,39.16243191147234,204.53458725569124,209.12449999999976,213.71441274430828,4.389646114451942,-0.025554653079419825,208.69083071971062,1.974061587109425,202.88,207.82,212.76,-35006.0,-0.16120833770889936,207.67276988174027
2022-01-14 10:10:00+00:00,204.57,207.22,204.12,206.03,1502,205.981,739,1.7299999999999898,39.01105736199365,-1.579522087364012,-0.47048774237792323,-1.1090343449860887,20.64777327935238,17.949645962675383,-2.0164550340039056,-109.67101027492194,38.11142956459757,-0.31349999999986267,208.2795562775977,36.03397494469942,17.851193624525653,34.94157936882053,204.209590535272,208.84999999999977,213.49040946472752,4.443772530263594,0.19614750363789163,208.58837746330227,2.054485759458751,202.88,207.82,212.76,-33504.0,-0.14878519916318433,207.5309199438202
2022-01-14 10:15:00+00:00,206.14,207.9,206.04,207.19,1010,207.22,562,1.1599999999999966,43.97977526068765,-1.4668796549609056,-0.2862762479798535,-1.180603406981052,29.95951417004061,21.59655765433253,-1.567770440400973,-58.077772817291276,41.07573828090096,1.0940000000001362,208.1757890130646,35.33743361929253,19.062541058731895,32.65520402463063,204.05637040817564,208.68249999999975,213.30862959182386,4.433653604709658,0.33868804684617043,208.54753320790417,2.0413082052116978,202.88,207.82,212.76,-32494.0,-0.12706139055663737,207.50740889270824
2022-01-14 10:20:00+00:00,207.19,208.32,207.0,207.5,1986,207.751,1043,0.3100000000000023,45.26317292091936,-1.337181114987402,-0.12526216640507992,-1.211918948582322,40.75573549257769,30.454340980656927,-0.9924611127016036,-34.13170027073664,46.18648752606245,1.6685000000001367,208.1114281546775,34.42280159566537,19.66696514659592,31.107842143234283,203.95548482532112,208.5354999999998,213.11551517467845,4.392552035196567,0.3869545230194093,208.52702456062036,1.9897861905537189,202.88,207.82,212.76,-30508.0,-0.13751628012674533,207.5160050002907
2022-01-14 10:25:00+00:00,207.46,207.53,206.06,206.4,949,206.788,505,-1.0999999999999943,41.61958065764329,-1.3080762062903375,-0.07692580616641242,-1.231150400123925,42.004048582996056,37.573099415204815,-1.789113056718683,-60.14082088270846,43.664062486031696,1.0060000000001423,207.94843499708915,33.94307356237467,18.609416545439185,32.87362050785672,203.74285040444445,208.34449999999978,212.9461495955551,4.4173468419423925,0.2887170720389115,208.5099272622905,1.9526586055141675,202.88,207.82,212.76,-31457.0,-0.15172747685533414,207.48212093295928
2022-01-14 10:30:00+00:00,206.29,206.78,205.4,206.58,815,206.012,427,0.18000000000000682,42.43616120214925,-1.256007389433222,-0.019885591447437623,-1.2361217979857844,39.946018893387475,40.90193432298711,-1.426730925227837,-66.99641821593113,44.74569028540244,1.5505000000001417,207.81810785450924,33.74585865745439,17.649901669189962,33.64458039952102,203.58215154077007,208.1649999999998,212.74784845922952,4.403092219373792,0.3270726149794854,208.33096136849048,1.9117544194060123,202.88,207.82,212.76,-30642.0,-0.129253392892247,207.44156934996218
2022-01-14 10:35:00+00:00,206.45,206.75,203.79,204.52,1111,204.73,643,-2.0600000000000023,36.19629428346711,-1.3652297421584478,-0.10328635533813069,-1.2619433868203171,29.89203778677482,37.28070175438615,-1.2123846785489945,-98.75209578143314,38.16201026339423,-0.3314999999998349,207.50400234455597,34.11392131998581,15.771496930316616,35.852629450610664,203.17000440373118,207.8534999999998,212.5369955962684,4.506535224346589,0.14412265032814173,207.90210248637283,1.9866291037341548,202.88,207.82,212.76,-31753.0,-0.1616925618883014,207.3373199777838
2022-01-14 10:40:00+00:00,204.66,205.07,203.95,204.52,706,204.619,402,0.0,36.196294283467104,-1.4352446368331186,-0.13864100001024116,-1.2966036368228775,23.549257759784282,31.12910481331556,-3.098644935089545,-106.29240085598616,47.5887193001393,-0.24499999999983402,207.21981164507446,34.455693790844265,15.115965126874865,34.36243870044097,202.84097737427444,207.54249999999985,212.24402262572525,4.530660106460514,0.17856158093746355,207.7864172973835,1.9247270248960011,202.88,207.82,212.76,-31753.0,-0.14855410497957094,207.26212160072416
2022-01-14 10:45:00+00:00,204.5,206.97,204.39,206.81,629,205.859,372,2.289999999999992,46.3642023171041,-1.2910654843778389,0.004430521956030997,-1.2954960063338699,24.325236167341604,25.922177237966935,-1.542489883361109,-47.95383932534425,55.02568632274666,2.149000000000143,207.18078196459118,33.45300772893755,20.586721347630416,31.150466567236343,202.8295550878566,207.36999999999983,211.91044491214308,4.379075962910013,0.4383320345433403,207.74650880227486,1.9715322374034305,202.88,207.82,212.76,-31124.0,-0.12391674557858635,207.23418588657185
2022-01-14 10:50:00+00:00,206.83,206.83,205.01,205.78,444,205.896,251,-1.0300000000000011,43.04172659303633,-1.2455568551393412,0.039951320955622815,-1.285508176094964,28.576248313090563,25.48358074673885,-0.20852528975316975,-48.93417640337923,47.18329857980771,1.1515000000001407,207.04737415843962,32.52194210352916,19.221768937391722,29.08511076321934,202.75942441923848,207.14549999999986,211.53157558076123,4.234777565297218,0.3443369277550365,207.70465509006434,1.96070850616033,202.88,207.82,212.76,-31568.0,-0.12081041591581883,207.21228280045435
2022-01-14 10:55:00+00:00,205.79,205.8,204.83,205.6,391,205.291,237,-0.18000000000000682,42.46896919449771,-1.2100665404352355,0.060353308527782756,-1.2704198489630183,35.27890238416563,29.3934622881993,0.43966780654616233,-60.70263146538205,40.7876837221777,1.078000000000145,206.909529000493,31.739282438398302,18.517094996818045,28.699137125220506,202.74899855490503,206.9009999999999,211.05300144509476,4.013515106350255,0.34332857090682245,207.6619271374117,1.8899436128631635,202.88,207.82,212.76,-31959.0,-0.12223557315522088,207.18709451811606
2022-01-14 11:00:00+00:00,205.45,206.48,204.68,204.94,573,205.352,327,-0.6599999999999966,40.34881280031713,-1.2211203788814657,0.039439576065241955,-1.2605599549467077,34.64234209203258,32.832497596429626,0.2494741476299911,-57.349126257877586,43.77151911409983,0.6385000000001355,206.72195480996984,30.53172543435957,19.83185392829286,26.74009718261904,202.62455739314964,206.66899999999987,210.7134426068501,3.9139325267458864,0.2862499028826125,207.61032551741687,1.883519069087222,202.88,207.82,212.76,-32532.0,-0.09151738727891469,207.15055843549328
2022-01-14 11:05:00+00:00,204.8,204.87,203.64,203.65,746,204.217,368,-1.289999999999992,36.51206676441839,-1.3187708747709053,-0.04656873585935806,-1.2722021389115472,29.576403773385323,33.16588274986121,-0.3181595692608896,-107.7280508681847,47.03296051301458,-0.43199999999984584,206.4293876852108,29.918853444810512,18.83202214224032,29.425218991854027,202.42952874305945,206.34349999999986,210.25747125694028,3.793646281022098,0.1559121384420448,207.25683825776647,1.8418391355809927,202.88,207.82,212.76,-33278.0,-0.12170089251566646,207.07168999180774
2022-01-14 11:10:00+00:00,203.68,204.76,203.59,204.62,369,204.249,246,0.9699999999999989,41.05121007049241,-1.3028700282481225,-0.024534311469260217,-1.2783357167788623,24.599319114538144,29.606021659985384,-0.6843663544144007,-89.1029595532985,54.592597961812395,0.6885000000001469,206.25706504852405,29.37377806356084,17.954680970596744,28.253457685098788,202.4100569727505,206.09599999999986,209.7819430272492,3.576918549849928,0.2997798678536104,207.10215924571264,1.7938506258966351,202.88,207.82,212.76,-32909.0,-0.24238324078347592,207.0375034552503
2022-01-14 11:15:00+00:00,204.5,204.5,201.33,201.74,1456,202.671,846,-2.8799999999999955,33.41282801800229,-1.505308168114908,-0.1815779610688366,-1.3237302070460715,13.931944153108619,22.702555680344062,-2.630435831845157,-157.87242569983897,43.533254544684105,-2.009499999999832,205.82686837723605,29.82998677231063,15.734809811735305,33.25330115109274,201.71727941766602,205.83149999999986,209.9457205823337,3.9976588445732024,0.002761225592953031,206.59456542014198,1.9007184383325892,201.33,207.04500000000002,212.76,-34365.0,-0.1997949779023613,206.82630742371174
2022-01-14 11:20:00+00:00,201.69,202.64,201.55,202.31,721,202.053,405,0.5699999999999932,35.95287699546844,-1.601288953844005,-0.22204699743834677,-1.3792419564056582,13.88714976897432,17.472804345540393,-2.501204819277103,-164.64763296199465,33.7997065978463,-1.3959999999998445,205.491928531785,30.253609143698846,15.070027570494812,31.848377651389477,201.76440828740698,205.39399999999986,209.02359171259275,3.5342723863334724,0.07515882718985857,206.25856292656675,1.8428099784516883,201.33,207.04500000000002,212.76,-33644.0,-0.26525572862424307,206.7207989447899
2022-01-14 11:25:00+00:00,202.44,203.8,202.44,202.76,637,203.132,339,0.44999999999998863,37.96480310584866,-1.6223418320779786,-0.19447990053785635,-1.4278619315401222,13.447782546494901,13.75562548952598,-1.7635658914728736,-119.21310690120772,31.566143889520298,-0.8629999999998859,205.23174486209118,29.739817592432217,18.74619325681765,29.983522854405564,201.91591380397688,205.02949999999987,208.14308619602286,3.0372080076506016,0.13554887240656302,206.16074775311588,1.81760926570514,201.33,205.81,210.29,-33007.0,-0.23820476920343342,206.64782413251638
2022-01-14 11:30:00+00:00,202.87,203.58,202.64,202.65,424,203.031,276,-0.10999999999998522,37.653429501606624,-1.6291229551150934,-0.16100881885997698,-1.4681141362551164,18.589382681864926,15.308104999111416,-1.9024106883531844,-108.90382907445968,16.39598351478142,-0.8089999999998838,204.98586439903488,29.262725438677368,18.028969158037082,28.83636167544478,201.62328516822046,204.85149999999985,208.07971483177923,3.151760989574775,0.15902207338747976,206.05631012631355,1.7549228895833462,201.33,204.825,208.32,-33431.0,-0.19578362308405126,206.600258537722
2022-01-14 11:35:00+00:00,202.8,203.42,202.71,202.97,610,203.079,334,0.3199999999999932,39.21527150953858,-1.5903432315103885,-0.09778327620421767,-1.4925599553061708,23.608711205896196,18.548625478085373,-0.7578720907490788,-92.4742312502712,23.295744580180365,-0.3879999999998631,204.7938773134125,28.819711296760982,17.44033670250503,27.894875879288733,201.43410522529916,204.76499999999984,208.09589477470053,3.2533829264773604,0.23055288122076048,205.70406670251188,1.684571254613106,201.33,204.825,208.32,-32821.0,-0.1456199988823646,206.53533375108165
2022-01-14 11:40:00+00:00,202.92,203.47,201.96,202.35,639,202.556,313,-0.6200000000000045,37.26731596891629,-1.5912953770450429,-0.07898833739109756,-1.5123070396539453,22.81781438267355,21.67196942347826,-1.0610209270487059,-105.1739590972051,23.76259404482276,-0.9684999999998638,204.56112709308752,28.7943401846808,16.315366436340657,29.29938434980595,201.1687806483422,204.66099999999986,208.15321935165753,3.41268668838486,0.16912158611931227,205.35827808043473,1.6721018792835978,201.33,204.825,208.32,-33460.0,-0.21612303353900758,206.46157706722883
2022-01-14 11:45:00+00:00,202.47,203.8,202.31,203.65,510,203.184,311,1.3000000000000114,43.59412205543695,-1.4702032360588646,0.033683042876064606,-1.5038862789349292,29.43262411347506,25.286383234014973,-1.5279725351772133,-66.12403100775269,31.143651755384845,0.3615000000001487,204.47435308422203,28.47522578632622,16.689499240940822,27.41987028840665,201.11143716290115,204.62849999999986,208.14556283709857,3.437510255999246,0.3608924484262217,205.29493399130905,1.659094602191913,201.33,204.825,208.32,-32950.0,-0.1315946222282922,206.41437251168426
2022-01-14 11:50:00+00:00,203.61,204.95,203.59,203.9,703,204.359,339,0.25,44.74815648892453,-1.338633003251374,0.13220262054684406,-1.470835623798218,34.929078014184334,29.059838836777686,-0.9135970453882813,-21.310216087342635,39.11801309263093,0.6225000000001444,204.4196527904866,27.221203944011688,20.71520388736834,25.793446267046708,201.052466313736,204.52199999999985,207.9915336862637,3.392821981267391,0.410362593903845,205.2691316528053,1.6377307020353469,201.33,204.825,208.32,-32247.0,-0.18581138429621302,206.36929412319145
2022-01-14 11:55:00+00:00,203.89,203.97,202.76,202.78,449,203.25,236,-1.1200000000000045,40.72793911482868,-1.309640564405015,0.12895604751456236,-1.4385966119195774,37.688588007736904,34.01676337846547,-1.3715953307392947,-62.216598122956526,32.624434726487394,-0.4119999999998356,204.26349538186884,26.548860294636324,19.60121096306729,28.095169880627026,200.98088996566887,204.30149999999986,207.62211003433086,3.250695696635609,0.2709005296813786,205.2299257875213,1.6071785090328226,201.33,204.825,208.32,-32696.0,-0.23809292468943066,206.32918458331005
2022-01-14 12:00:00+00:00,202.8,203.43,202.31,203.11,598,202.804,288,0.3300000000000125,42.370788192629014,-1.2456762255435763,0.15433630910080098,-1.4000125346443772,35.49803968209259,36.03856856800465,-0.892944276373564,-67.66993982215344,32.079875841154134,-0.0649999999998272,204.15363867883372,26.178192883813743,18.60393496093506,28.70995262823723,201.07009296290414,204.08199999999985,207.09390703709556,2.9516635833593483,0.3386404380964713,205.16208708389485,1.572380044101907,201.33,204.43,207.53,-32098.0,-0.20788021843784824,206.27368770368741
2022-01-14 12:05:00+00:00,202.93,203.65,202.27,203.39,430,202.766,211,0.2799999999999727,43.794286261800956,-1.1590297922413697,0.19278619392240604,-1.3518159861637757,33.64224771991754,35.60962513658239,-0.1276700220967486,-52.994011976047474,36.80223656053519,0.24450000000015848,204.08091118561146,25.641200148438063,18.43559069295072,26.894277697663785,201.10269618918105,203.93149999999986,206.76030381081867,2.7742686253166515,0.40428816626856645,205.05113120908368,1.5586386123803417,201.33,204.15,206.97,-31668.0,-0.15617988791978638,206.2366850333858
2022-01-14 12:10:00+00:00,203.46,203.91,202.81,202.94,388,203.295,184,-0.44999999999998863,41.99876763232885,-1.1138335292012869,0.1903859655699911,-1.304219494771278,39.67941497255443,36.273234124854895,-0.8210341120125197,-40.17372421280918,42.08555009052834,-0.12049999999985062,203.97225297745797,24.909242659339835,18.703391899052047,25.50942200015186,201.16815558281954,203.74949999999984,206.33084441718015,2.53384122874442,0.3432018612835691,205.0114781616231,1.525878711496031,201.33,204.15,206.97,-32056.0,-0.23131534644657048,206.20524603814127
2022-01-14 12:15:00+00:00,202.86,203.89,202.43,203.65,301,203.187,157,0.710000000000008,45.77616937179926,-1.0090919153755635,0.2361020635165716,-1.2451939788921351,49.521178637200705,40.9476137765576,0.9467631605036164,-29.363393407795567,48.037524496250406,0.7025000000001853,203.94156221770007,24.48053983661885,17.421160046051913,25.54493237053484,201.14885002392478,203.70599999999985,206.2631499760749,2.51062803852127,0.4890503098129202,204.97568904839667,1.5211730892463131,201.33,204.15,206.97,-31755.0,-0.18204185429155267,206.18213299228194
2022-01-14 12:20:00+00:00,203.54,203.6,202.68,202.86,192,203.142,122,-0.789999999999992,42.46245918316866,-0.9785497174736406,0.21331540913479552,-1.1918651266084361,50.27624309392284,46.49227890122603,0.27186001680590266,-44.430380488605536,44.49690468033255,-0.010499999999808551,203.83855629220483,24.082458644486998,16.60658682196711,24.35051030764756,201.06916288693182,203.62299999999988,206.17683711306793,2.508397492491573,0.35061694105399854,204.9603993399265,1.4818035828715763,201.33,204.15,206.97,-31947.0,-0.20193893022200818,206.1661743056844
2022-01-14 12:25:00+00:00,202.9,203.59,202.74,203.53,286,203.192,113,0.6699999999999875,46.03070076227091,-0.8900217878641854,0.24147467099540054,-1.131496458859586,54.86296175928961,51.55346116347109,0.37975932136515844,-21.288515406162393,56.18480708060631,0.739500000000163,203.80916997866152,23.712811823562102,15.904787714662172,23.321450779670304,201.36499999998313,203.4589999999999,205.55300000001665,2.058399972492506,0.516953199617847,204.9410739616638,1.4366747555236061,201.33,204.08,206.83,-31661.0,-0.23641265984181328,206.14450735352153
2022-01-14 12:30:00+00:00,203.47,203.94,203.31,203.76,347,203.503,255,0.22999999999998977,47.24030403841303,-0.7921720220691384,0.27145954943235795,-1.0636315715014963,53.56705212804474,52.9020856604191,0.5477424130273745,25.052591317653675,64.71159165181783,1.1110000000001605,203.8044871235509,22.982308112325406,17.19863341787613,22.56044763552854,201.54561372767253,203.35799999999986,205.1703862723272,1.782458789255728,0.6109035105093548,204.8923932179003,1.3790551301290626,201.33,203.905,206.48,-31314.0,-0.21839130886527477,206.12212091980393
2022-01-14 12:35:00+00:00,203.86,204.93,203.76,204.81,572,204.371,273,1.0500000000000114,52.47687847260802,-0.6227208149981607,0.3527286052026686,-0.9754494202008293,71.25122958882565,59.893747825386704,0.9065379120066996,129.26273510215265,64.37958529443007,2.293000000000177,203.9002502546413,21.366010755702266,21.328844391119326,21.17830733997819,201.67689986594652,203.31849999999986,204.9601001340532,1.6148064579006194,0.954282370310676,204.88962466369182,1.3641226208341306,201.33,203.905,206.48,-30742.0,-0.1942444175335842,206.09828580969995
2022-01-14 12:40:00+00:00,204.92,205.23,204.21,204.34,537,204.759,201,-0.46999999999999886,50.080755457366976,-0.52035624176591,0.3640745427479354,-0.8844307845138454,76.10042308885569,66.97290160190873,0.9834445268099845,159.56857228119821,71.46043713853851,1.9000000000001762,203.94213118277068,20.13758677220542,21.768470987040388,20.02642821451297,201.74769144598622,203.28849999999986,204.8293085540135,1.5158836373072142,0.8412169530280399,204.88321978350788,1.3395424336316915,201.33,203.28,205.23,-31279.0,-0.19421178165849246,206.07780793107815
2022-01-14 12:45:00+00:00,204.33,204.33,203.27,203.43,231,203.623,155,-0.9099999999999966,45.72720125477955,-0.5068186844840739,0.3020896800238172,-0.808908364507891,71.01824293687112,72.78996520485084,-0.10802848023570011,47.125120675331885,65.97935473386697,1.0025000000001683,203.89335678441157,19.25252482750239,20.508343366701755,23.952608650744555,201.74404801179824,203.27749999999986,204.81095198820148,1.50872771280798,0.5497244130150408,204.8582934983234,1.3202894026579988,201.33,203.28,205.23,-31510.0,-0.1487707527929499,206.06383514711808
2022-01-14 12:50:00+00:00,203.45,203.45,202.67,202.91,340,202.941,167,-0.5200000000000102,43.40520491948366,-0.5319181061637153,0.22159220667534063,-0.7535103128390559,46.45287489324196,64.52384697298962,-0.4855321235900045,-38.32996324698095,69.30811359700654,0.5075000000001637,203.79970375732475,18.91101562081031,19.61686321565863,26.2551896120518,201.7817574676204,203.19199999999984,204.60224253237928,1.3880886377214094,0.4000171979198381,204.84444017982653,1.281697302468142,201.33,203.28,205.23,-31850.0,-0.1888609938779502,206.0379008891997
2022-01-14 12:55:00+00:00,202.78,202.9,201.22,201.4,967,201.818,479,-1.509999999999991,37.45709142103508,-0.6659769908852127,0.07002665756307458,-0.7360036484482873,23.688176038950548,47.05309795635457,-0.6805404872275322,-199.53963458495082,56.34914579335436,-1.0004999999998176,203.57116054234143,19.568066265212355,17.810390810912956,31.738427061626012,201.68899192461234,203.17499999999984,204.66100807538734,1.4627863422049994,-0.09723766963277539,204.66469348757474,1.3108617808632743,201.22,203.225,205.23,-32817.0,-0.16586662584703626,205.93889910494354
2022-01-14 13:00:00+00:00,201.39,201.8,200.51,201.72,1049,201.081,562,0.3199999999999932,39.35379210466747,-0.7378923337196284,-0.0015109482170728716,-0.7363813855025555,17.248664298941208,29.129905077044597,-0.6843582295308015,-245.78956144738802,42.962961489201504,-0.7439999999998292,203.3948595383089,20.576478101602824,16.55704131785947,33.378113713998545,201.57117506526262,203.14549999999983,204.71982493473703,1.5499481255919594,0.04726626995913626,204.5827346685331,1.309371653658756,200.51,202.87,205.23,-31768.0,-0.09839703392877326,205.82426131139223
2022-01-14 13:05:00+00:00,201.73,201.76,200.69,201.06,264,201.091,187,-0.6599999999999966,36.87022898650444,-0.8384768064962032,-0.08167633679491815,-0.756800469701285,13.925637882694637,18.28749274019549,-1.1455823786813424,-217.23015559443692,44.20447980638439,-1.4704999999998165,203.17249196323186,21.512860520631637,15.57781297169387,31.404041507327765,201.24673623365203,203.06049999999985,204.87426376634767,1.7864269676749738,-0.05147755102309657,204.3001044143636,1.292273678397416,200.51,202.87,205.23,-32032.0,-0.0761226982863453,205.79522442259824
2022-01-14 13:10:00+00:00,201.02,201.1,200.08,200.39,681,200.603,401,-0.6700000000000159,34.490622223470446,-0.9611743073155026,-0.1634990700913741,-0.7976752372241285,14.435851022982852,15.203384401539589,-1.2565290233566673,-220.1845858803818,43.70111250668171,-2.183999999999827,202.90749272863835,22.72217855702503,14.686131516121335,33.02966420681006,200.79546026984448,202.94749999999982,205.09953973015516,2.1207846661381287,-0.09420371384482525,204.00076549466823,1.272825558511885,200.08,202.655,205.23,-32713.0,-0.05953032327798366,205.7117265545658
2022-01-14 13:15:00+00:00,200.39,201.89,200.13,201.43,606,200.974,366,1.0400000000000205,40.87002834090417,-0.9633883115777451,-0.13257045948289325,-0.8308178520948518,14.628517360539703,14.330002088739088,-1.0901055732875031,-133.2023272839364,45.12276172273163,-1.175499999999829,202.7667791354347,22.945658568954997,17.5895665933405,29.854208957868906,200.61927388960044,202.87049999999982,205.1217261103992,2.2193725656508843,0.18006323457570006,203.85775423474666,1.3076237329038924,200.08,202.655,205.23,-32107.0,-0.014710839823682938,205.64832710287516
2022-01-14 13:20:00+00:00,201.36,201.62,200.67,200.75,288,201.168,157,-0.6800000000000068,38.24738756324411,-1.0083891603692337,-0.14205704661950547,-0.8663321137497282,15.080906148867134,14.715091510796588,-1.0401261954057106,-122.04343320465438,39.973994176451896,-1.8354999999998256,202.57470493205994,23.153175722805393,16.65859621894963,28.27410270890805,200.3640748517406,202.79049999999984,205.21692514825907,2.393036309155734,0.07952545919997997,203.58547595207727,1.2820791805536156,200.08,202.655,205.23,-32395.0,-0.00811239150443749,205.61791361934488
2022-01-14 13:25:00+00:00,200.75,201.13,200.67,200.82,227,200.858,151,0.06999999999999318,38.68358632343565,-1.0265705756859518,-0.1281907695489789,-0.8983798061369729,17.864077669902787,15.857833726436567,-1.331499041910289,-111.03772087474442,35.848073775779866,-1.824999999999818,202.40759017662566,23.345870222736416,16.211177456204563,27.51471314897884,200.1120183287677,202.64899999999983,205.18598167123196,2.5038185939551925,0.13953227949188268,203.108599865749,1.2233592390855006,200.08,202.655,205.23,-32168.0,-0.05977987931920871,205.59350136754463
2022-01-14 13:30:00+00:00,200.87,201.69,200.87,201.26,296,201.478,112,0.4399999999999977,41.481667770408826,-0.994016749216911,-0.07650955446395047,-0.9175071947529605,16.763754045307213,16.569579288025736,-1.226933647428352,-75.83123274517183,39.70653293306782,-1.4349999999998317,202.2982958740899,22.854848523237226,18.708917984867853,26.08760743427381,199.9793940415945,202.51699999999983,205.05460595840515,2.506067103902709,0.2523256130771075,202.8993346233075,1.1981192934365363,200.08,202.655,205.23,-31872.0,-0.021792779019820584,205.56470932588823
2022-01-14 13:35:00+00:00,201.36,201.48,201.05,201.24,176,201.31,115,-0.01999999999998181,41.389212266562424,-0.9587792299124942,-0.033017628127626986,-0.9257616017848672,19.93527508090599,18.18770226537202,-1.743078951223076,-68.50483640096644,36.013436062250385,-1.5924999999998022,202.19750579084322,22.39889980242247,18.206290187542294,25.3867461299061,199.8461534355011,202.43999999999983,205.03384656449856,2.562583051273202,0.26868331064298695,202.7627564022515,1.1432536296196394,200.08,202.655,205.23,-32048.0,0.024668305738831223,205.54770516558273
2022-01-14 13:40:00+00:00,201.23,202.86,201.02,202.86,565,202.015,223,1.6200000000000045,50.92959698151448,-0.7910144586065826,0.10779771454262765,-0.8988121731492102,33.13915857605181,23.27939590075503,-0.7242830576490111,-9.342323854197346,38.04423596650196,-0.1859999999998081,202.2606004774296,21.08329502053378,24.462940095151023,22.590028266340166,199.84430140133415,202.42749999999984,205.01069859866553,2.5522210160829837,0.583714043555067,202.76321668359623,1.1930212275039511,200.08,202.655,205.23,-31483.0,0.060071295536802995,205.50640106300517
2022-01-14 13:45:00+00:00,202.89,203.19,202.46,202.89,408,202.898,174,0.029999999999972715,51.08837535241856,-0.648167250790209,0.200515937887201,-0.84868318867741,43.689320388349564,32.25458468176915,-0.26544757410412734,26.89399555226032,36.461698118264195,-0.32349999999985357,202.32054328910297,20.158390452875807,25.395374137942262,21.57454452829393,199.84752152648392,202.40249999999983,204.95747847351575,2.5246511021513256,0.5954019779527345,202.76970227556887,1.1599482826822398,200.08,202.655,205.23,-31075.0,0.03782706761060674,205.48258411430328
2022-01-14 13:50:00+00:00,202.71,203.0,202.31,202.9,188,202.574,114,0.010000000000019327,51.145122374405986,-0.5280656805546755,0.25649400649818754,-0.784559687052863,58.298876832286304,45.042451932229255,-0.004928293332018274,22.282828282827253,29.858603551826263,-0.5389999999998452,202.37572964252175,19.139364445760513,24.284178496958358,21.581746120623258,199.84714553964722,202.40049999999982,204.95385446035243,2.523071297109059,0.5978125065979291,202.77492017549153,1.126380548204937,200.08,202.655,205.23,-30887.0,0.0891547954582605,205.4713005908796
2022-01-14 13:55:00+00:00,202.98,205.82,202.72,204.92,1152,204.613,587,2.019999999999982,60.99059131915768,-0.2668115650646996,0.41419849759053073,-0.6810100626552303,68.41220182129194,56.800133013975966,1.7477656405163744,118.54943157288727,42.17026001941877,1.2520000000001517,202.61804110513873,20.180939563909277,35.93495135511102,17.811041484555524,199.73255056788858,202.46399999999983,205.19544943211108,2.698207515520043,0.9495781564042753,203.1473589907634,1.2673533661902983,200.08,202.95,205.82,-29735.0,0.11104819573228486,205.44711667341818
2022-01-14 14:00:00+00:00,204.82,204.82,203.66,204.19,401,204.162,190,-0.7299999999999898,56.554960860159476,-0.1173183228424648,0.45095339185021244,-0.5682717146926772,74.0920953747352,66.93439134277118,1.2244695617687817,95.17027298456897,41.80081089844317,0.36000000000012733,202.7677514760779,21.14811645911526,33.382003912615396,16.545681407764658,199.70073340181526,202.53049999999982,205.36026659818438,2.7944103215906395,0.7932220630960928,203.32099393846033,1.2668281257481335,200.08,202.95,205.82,-30136.0,0.11721576976339691,205.4367425587688
2022-01-14 14:05:00+00:00,204.37,204.83,203.79,204.4,249,204.29,128,0.21000000000000796,57.51223756635989,0.0178951099281619,0.46893345969667133,-0.45103834976850943,77.06155632984904,73.18861784195876,1.6611956629861702,94.58300516320813,50.19476074053294,0.3555000000001485,202.92320371645144,22.05195991250894,31.456266553787863,15.56288747279877,199.65865851053408,202.5739999999998,205.48934148946555,2.8782977968206525,0.8131708595027793,203.46972731164092,1.2506261167661255,200.08,202.95,205.82,-29887.0,0.0964498024452543,205.43099972662083
2022-01-14 14:10:00+00:00,204.5,204.64,203.93,204.39,283,204.161,160,-0.010000000000019327,57.44732444486967,0.12282990643018366,0.4590946049589545,-0.33626469852877083,73.98373983739839,75.0457971806609,1.9961075901991032,89.53453645633404,56.76763039381224,0.16900000000015325,203.0628986005989,22.89124311906863,30.140038027507746,14.91168761066769,199.6266581109171,202.60549999999984,205.58434188908257,2.9405340813381007,0.7995291570425795,203.69004401174564,1.2120099655685437,200.08,202.95,205.82,-30170.0,0.09024333904803136,205.42442700058535
2022-01-14 14:15:00+00:00,204.5,204.75,204.22,204.41,222,204.497,130,0.020000000000010232,57.55051959491239,0.20523944891544943,0.4332033179553762,-0.22796386903992677,75.26132404181186,75.43554006968645,1.4794221317579348,96.95338204503581,61.044879290052535,0.03650000000013165,203.19119397197045,23.742733223762013,29.834611243963263,14.42641611531236,199.66126009873037,202.58549999999983,205.50973990126928,2.8869192526310736,0.8119614090499426,203.86118353526965,1.1632949680279334,200.08,202.95,205.82,-29948.0,0.037021905676825194,205.41997190894335
2022-01-14 14:20:00+00:00,204.51,205.63,204.32,205.53,435,205.03,230,1.1200000000000045,62.966748054747015,0.3568111480259404,0.4678200136526937,-0.11100886562675333,81.80866242506262,77.01790876809098,2.381070983810707,128.59114289298512,71.6265148131115,0.9585000000001571,203.41393740321135,25.07443554828223,32.8113745674542,13.276364672832955,199.53768926558416,202.6449999999998,205.75231073441546,3.0667529269566494,0.9642277915830543,204.29284448207733,1.173773898883081,200.08,202.95,205.82,-29513.0,0.12258699957330367,205.41763986554759
2022-01-14 14:25:00+00:00,205.53,205.9,204.34,204.43,405,205.131,218,-1.0999999999999943,55.479587209326155,0.3837483920808893,0.3958058061661141,-0.012057414085224802,80.74393489715374,79.27130712134276,1.79762971815558,107.10657868426367,62.89984163810291,-0.25049999999981765,203.51070526957218,26.463170704263003,31.373378428324767,12.044956493582628,199.507621767,202.69499999999982,205.88237823299966,3.144999366535767,0.7721672599187062,204.30908599045563,1.2013614775342896,200.08,202.99,205.9,-29918.0,0.09886006871570904,205.41326966338093
2022-01-14 14:30:00+00:00,204.42,205.87,204.42,205.66,282,205.234,171,1.2299999999999898,61.05587252045358,0.49859952754181336,0.40852555330163054,0.09007397424018283,87.40245149597713,83.3183496060645,2.186226771340549,112.41633606288559,68.27328248324616,0.8580000000001746,203.71540000580342,27.75271049177322,28.708028038689772,11.021667606902747,199.39262282192453,202.8324999999998,206.2723771780751,3.3918402406668373,0.9109885111628117,204.45151704050258,1.2191213719961271,200.08,202.99,205.9,-29636.0,0.13569519077761413,205.4127157381049
2022-01-14 14:35:00+00:00,205.84,206.47,205.63,205.67,371,206.1,184,0.009999999999990905,61.09853355164344,0.5836982857799455,0.39489944923181014,0.1887988365481354,84.33943367021755,84.16194002111615,2.201351619956271,120.32214801653004,73.269566218552,0.7600000000001899,203.9015523862031,29.294927200577096,30.858316505943403,10.46690488924575,199.46126904772146,203.04599999999982,206.63073095227818,3.5309545150146926,0.8659967839891051,204.57914909250474,1.1920412739964041,200.08,203.275,206.47,-29265.0,0.19477256341711802,205.41653885222632
2022-01-14 14:40:00+00:00,205.62,205.84,205.05,205.07,238,205.519,109,-0.5999999999999943,57.05971013520584,0.5958560218835487,0.32564574826833065,0.27021027361521804,85.14576739531554,85.62921752050342,1.0894212757566635,85.69715142428828,68.55624374935495,0.14500000000018076,204.01283311132661,29.84108674115247,29.361493043330494,13.52041752293908,199.5795309577269,203.21349999999984,206.8474690422728,3.5765035711436046,0.7554369586537482,204.6097926590339,1.1633240401395177,200.08,203.275,206.47,-29503.0,0.06721921056387697,205.4160773798764
2022-01-14 14:45:00+00:00,205.16,206.19,205.16,205.57,242,205.727,122,0.5,59.46442639081799,0.6384769715728851,0.2946133583661336,0.34386361320675146,81.17081695063332,83.55200600538882,1.3209128098969902,89.52837729816255,72.14766683874655,0.587000000000188,204.1611347197717,30.578877568589732,29.49170914367773,12.588159349889922,199.80782443275245,203.43899999999985,207.07017556724725,3.569792977007751,0.7934311437901007,204.62736856462124,1.1602294658438381,200.08,203.275,206.47,-29261.0,0.07156912340312703,205.41716049382717
2022-01-14 14:50:00+00:00,205.53,205.76,204.89,204.97,214,205.348,157,-0.5999999999999943,55.45135436181705,0.6167301148158515,0.21829320128728003,0.39843691352857147,73.91349094330737,80.07669176308542,1.0202069985214335,66.87220922815277,66.04974486236559,-0.007999999999782403,204.23816950836488,30.855427006052405,27.883371262683596,13.594134302190112,200.2642984854468,203.66799999999984,207.07170151455287,3.3424018643606628,0.691262364580629,204.635232044806,1.1394987897121358,200.13,203.3,206.47,-29475.0,0.08893086815999596,205.416263973198
2022-01-14 14:55:00+00:00,205.0,205.56,204.65,204.67,280,205.084,192,-0.30000000000001137,53.50695856266442,0.568732091831663,0.1362361426424732,0.43249594918918977,68.05310515172887,74.37913768188986,-0.1219988288112428,52.10580262211915,59.55420436850605,-0.2974999999998147,204.27929622185394,30.75119977828168,26.26961521301087,14.333750127162673,200.56208323237442,203.82999999999987,207.09791676762532,3.206512061644952,0.6285222451688208,204.63554010536294,1.1231060190184115,200.67,203.57,206.47,-29755.0,0.012662720601565727,205.4137354444994
2022-01-14 15:00:00+00:00,204.81,205.22,204.62,205.04,252,204.881,154,0.37000000000000455,55.57593691218895,0.5541611952847063,0.09733219687641326,0.45682899840829305,60.84658119658104,67.60439243053911,0.4162789558744384,48.480463096962495,61.87511603689263,0.062000000000210775,204.351744200725,30.607880549548366,25.23268252107656,13.96532179017635,201.06275906555334,204.04449999999986,207.02624093444638,2.922637889721627,0.6669326782383465,204.64252580516566,1.0857413033742387,200.67,203.57,206.47,-29503.0,0.06214726820303642,205.4114836113463
2022-01-14 15:05:00+00:00,205.04,205.09,204.15,204.35,230,204.505,151,-0.6899999999999977,51.01650493127124,0.4813872883572117,0.019646631959134908,0.46174065639807677,47.71753201326137,58.87240612052378,-0.024461839530343088,20.327680966895915,46.812444104104266,-0.04349999999979559,204.35157808637024,29.7547597238295,23.657173150516666,16.215299498046218,201.63152978388112,204.22099999999983,206.81047021611855,2.535949012215898,0.5249085699455381,204.6410900773615,1.0753312102760786,200.87,203.67000000000002,206.47,-29733.0,0.05440193801868904,205.40750883865613
2022-01-14 15:10:00+00:00,204.31,204.72,203.9,204.31,252,204.312,152,-0.03999999999999204,50.75654192064694,0.4156939163957247,-0.03683739200188163,0.45253130839760636,35.27493729454746,47.946350168129975,-0.039140858163311254,-3.628823224463106,48.68767653010313,0.41950000000019827,204.3476182686207,28.598729665772485,22.346376391703515,17.006110541734675,202.1688660167526,204.37349999999986,206.57813398324714,2.157455818144014,0.4855985164697653,204.62790504644084,1.0570932666849298,201.02,203.745,206.47,-29985.0,0.05686106287815927,205.4021132549081
2022-01-14 15:15:00+00:00,204.25,205.37,204.2,205.2,391,204.953,208,0.8899999999999864,56.11491004926397,0.43048464871768033,-0.017637327743940834,0.44812197646162116,31.51393426817467,38.16880119199451,0.3864781566459419,37.03703703703925,50.59120936114952,1.7470000000001846,204.42879748113302,28.1876816299811,24.95194144217913,15.671825010250219,202.8754896815953,204.57149999999984,206.2675103184044,1.658110067535847,0.6852877878099765,204.64132686574038,1.065158033350293,201.02,203.745,206.47,-29594.0,0.09731659490879768,205.39848880283964
2022-01-14 15:20:00+00:00,205.15,205.31,204.13,205.04,435,204.774,263,-0.1599999999999966,54.95713875624251,0.424403488585682,-0.018974790300751332,0.44337827888643333,38.11487310529048,34.96791488933755,-0.23840801829416725,18.22420004238569,48.660577689762995,1.9800000000002171,204.48700724483464,27.698145309571125,22.992589325879027,14.907020865531923,203.1682239008227,204.68049999999982,206.19277609917694,1.4776943569877108,0.6188605705650525,204.65081371589724,1.0733610309681298,202.31,204.39,206.47,-30029.0,0.05165762820287547,205.3937130971809
2022-01-14 15:25:00+00:00,204.91,205.35,204.7,205.32,400,204.955,225,0.28000000000000114,56.64301732139053,0.4371387222305714,-0.004991645324689542,0.4421303675552609,50.06485084306055,39.89788607217525,0.43535684586410994,46.74629324546842,50.85858687015199,2.7320000000001983,204.56633988818373,27.285757330664673,22.24310885109442,14.243519975865029,203.51027866776124,204.80199999999982,206.0937213322384,1.2614342948199546,0.7005076432013654,204.65922149975387,1.0431209573275495,202.31,204.39,206.47,-29629.0,0.0936733245126109,205.39165247213487
2022-01-14 15:30:00+00:00,205.32,205.78,204.87,205.06,668,205.405,377,-0.2599999999999909,54.599451645150374,0.4213940907873166,-0.016589021414355476,0.4379831122016721,48.249027237353836,45.47625039523496,-0.2917436545755048,57.93654289448858,53.45958069999423,2.981000000000222,204.61335513692813,27.348738194391085,23.815871161252282,13.347798453501175,203.9551806452405,204.9099999999998,205.8648193547591,0.9319402223018004,0.5785488895111561,204.66096667621096,1.0336123175184386,202.72,204.595,206.47,-30297.0,0.017001426755546025,205.3897046889796
2022-01-14 15:35:00+00:00,205.11,205.46,204.86,205.22,456,205.157,293,0.1599999999999966,55.659615498595095,0.4170198742344837,-0.01677059037375067,0.4337904646082344,50.58365758754849,49.632511889320966,-0.21879710215393366,43.27032566614774,52.84113335474323,3.6280000000002133,204.67113083817307,27.388924203797657,22.797878478367032,12.848496680894783,203.9606452933747,204.9249999999998,205.8893547066249,0.9411781936075174,0.6529520196114257,204.669113221119,1.002640009124264,203.66,205.065,206.47,-29841.0,-0.03967375683701771,205.38792093367405
2022-01-14 15:40:00+00:00,205.11,205.35,205.01,205.35,291,205.203,200,0.12999999999999545,56.547456406069415,0.4192107886248948,-0.01166374078667165,0.43087452941156645,50.97276264591426,49.93514915693887,0.13653874286829737,47.58182706400437,52.93501551177623,4.179500000000218,204.73578504406134,27.42623978395899,22.218314162821034,12.521864086913556,204.06397660520116,204.9829999999998,205.90202339479845,0.8966825490881133,0.6996684752952337,204.6813899089476,0.9553085799011025,203.79,205.13,206.47,-29550.0,0.009023158303242006,205.38710432900433
2022-01-14 15:45:00+00:00,205.22,205.34,204.2,204.3,872,204.751,618,-1.049999999999983,48.15962943080056,0.332389302308286,-0.07878818168262436,0.41117748399091036,41.74978335853734,47.768734530666705,-0.6177944252565903,-80.10178117048176,40.131956606744005,3.55150000000026,204.69428170653168,26.01670060656569,20.3352690186149,17.43009606223948,204.04535644524438,204.97799999999978,205.91064355475518,0.9099938088530498,0.13651708278969193,204.67591614719527,0.9692151099081671,203.9,205.185,206.47,-30422.0,-0.0973260764008263,205.37478547432994
2022-01-14 15:50:00+00:00,204.26,204.86,203.79,204.18,1683,204.216,1256,-0.12000000000000455,47.29617574974056,0.2510062084441529,-0.128137020437406,0.3791432288815589,30.045827457110857,40.92279115385416,-0.38542225691564624,-147.21941354903544,31.120606932785872,3.8225000000002183,204.6453024963858,24.219111016508773,18.743530768135663,19.065072656978362,204.00438266540854,204.9674999999998,205.93061733459106,0.939775656717539,0.09117130814907168,204.65577816940493,0.9764140306290139,203.79,205.13,206.47,-32105.0,-0.14415145118987047,205.34204906562746
2022-01-14 15:55:00+00:00,204.24,205.21,204.24,204.62,2223,204.844,1493,0.4399999999999977,50.78072970315859,0.2194837707050965,-0.1277275665411699,0.3472113372462664,25.14193054062204,32.31251378542343,-0.024429569550976638,-68.34293696524038,47.36169410543267,4.682000000000215,204.64289273482524,22.91807057403785,19.88713828814022,17.634155389736904,204.03505567492547,204.97799999999978,205.9209443250741,0.9200444194736105,0.31016906805629013,204.6553407318572,0.9802415998697986,203.79,205.13,206.47,-29882.0,-0.1563916393939201,205.31734636490677
2022-01-18 09:30:00+00:00,197.31,197.74,193.83,193.84,4552,196.087,1627,-10.780000000000001,18.503135398983755,-0.6676575553947828,-0.8118951141128393,0.14423755871805655,19.347408240645667,24.845055412792863,-5.462348809988294,-636.5744668816011,31.75949079848851,-5.593999999999795,203.61404580769903,26.04076276203262,10.76883895147718,53.78434336205137,199.4667717752841,204.3934999999998,209.3202282247155,4.82082671387858,-0.571045480757037,201.882739876132,1.6809386284505268,193.83,200.15,206.47,-34434.0,-0.4450148001055168,195.13666666666668
2022-01-18 09:35:00+00:00,194.0,194.97,192.65,194.37,2225,193.715,1038,0.5300000000000011,21.156576708724074,-1.3128234655255255,-1.1656488193948658,-0.1471746461306599,18.297332079183175,20.92889028681697,-4.883777832150715,-353.5382179528041,27.712931129066632,-4.549999999999784,202.7336604926801,29.124369592697505,9.735267157174162,53.503869264160336,197.30608969989174,203.8904999999998,210.47491030010787,6.4587710561385325,-0.2229576807997181,199.74575797712544,1.7265858692754887,192.65,199.56,206.47,-32209.0,-0.30958361704120807,194.76238601150953
2022-01-18 09:40:00+00:00,194.44,198.14,194.44,196.91,1637,196.743,939,2.539999999999992,32.499345950539436,-1.6007132986419208,-1.1628309220090087,-0.43788237663291213,15.209412154604543,17.61805082481114,-3.6219470412608312,-187.85337144180028,34.847698941429734,-1.423499999999791,202.1790261600439,29.781236978168508,20.427292842443098,45.80961615866887,196.2621666685849,203.4529999999998,210.6438333314147,7.068790660658629,0.04504577575069564,199.36788766489076,1.8725440214700952,192.65,199.56,206.47,-30572.0,-0.26671934862183866,195.0998019174392
2022-01-18 09:45:00+00:00,197.27,198.82,196.59,197.81,1202,197.943,697,0.9000000000000057,36.012078644362944,-1.7362313924095645,-1.0386792126213218,-0.6975521797882427,28.281289667428265,20.596011300405337,-3.6013645224171498,-123.21180476037675,39.811958819344625,0.06250000000019895,201.7629284305159,29.99137655936539,21.272025311754238,41.9652942463556,195.54495109794902,203.05999999999977,210.57504890205053,7.40180134152542,0.15070087577426663,199.19623232781004,1.8980765913650877,192.65,199.42000000000002,206.19,-29370.0,-0.23094581874489464,195.4298266777593
2022-01-18 09:50:00+00:00,197.99,197.99,195.62,195.63,870,196.525,506,-2.180000000000007,31.707786724930365,-1.9965235582684215,-1.039177102784143,-0.9573464554842785,31.480071084031437,24.990257635354755,-4.5893484198205154,-124.27001414076176,38.480146310086674,-1.508999999999844,201.178840008562,30.46775248137193,19.407920744178817,41.87441801213217,194.47518396608234,202.5879999999998,210.70081603391725,8.009177279915358,0.07117232962572344,198.71832856076915,1.9317854062675817,192.65,199.42000000000002,206.19,-30240.0,-0.256274907948132,195.5114260283553
2022-01-18 09:55:00+00:00,195.76,196.32,194.74,195.39,974,195.496,569,-0.2400000000000091,31.26474176012069,-2.1968490607701767,-0.9916020842287185,-1.2052469765414582,27.621223660827553,29.127528137429096,-4.836353009935712,-118.07972486734982,35.14910884198472,-1.0899999999998613,200.62752191250846,31.15480593944504,18.25914491486499,42.692544393747276,193.5136491023298,202.07899999999978,210.64435089766977,8.477230090875347,0.109531466958383,198.24393923852696,1.9066578772484675,192.65,199.215,205.78,-31214.0,-0.25307575126108,195.50903839441537
2022-01-18 10:00:00+00:00,195.3,196.13,194.12,195.23,961,195.053,547,-0.1599999999999966,30.954217786480083,-2.34152745662459,-0.9090243840665053,-1.4325030725580845,21.07133790302097,26.724210882626664,-4.793718911538091,-105.18712570815569,34.23311672798998,-0.6174999999998363,200.11347220655526,31.961485960221655,16.88953285704248,41.80392208617003,192.6406456890454,201.59199999999979,210.54335431095416,8.880664223733463,0.14463477933086671,197.79427723507396,1.9140394574450048,192.65,199.215,205.78,-32175.0,-0.23082130370053722,195.482033652685
2022-01-18 10:05:00+00:00,195.32,196.46,194.11,196.24,1363,195.528,734,1.0100000000000193,35.32126494069684,-2.347625602019093,-0.7320980235688068,-1.6155275784502863,22.619954303122555,23.770838622323705,-4.375791833154663,-85.63620496960941,37.29642431980692,1.0405000000001792,199.74457009164524,32.485715448613604,16.643855852239955,38.19649822856292,192.04635297135948,201.17049999999978,210.29464702864007,9.071058657845265,0.22981036010691488,197.6338172159016,1.9451794961989326,192.65,199.215,205.78,-30812.0,-0.15672403517703842,195.49402810021283
2022-01-18 10:10:00+00:00,195.9,197.31,195.82,196.6,767,196.574,419,0.3599999999999852,36.85432837230794,-2.296931834427653,-0.5451234047818934,-1.7518084296457597,25.94230239093081,23.21119819902479,-4.261017774531284,-63.088971819458244,37.512105425109134,2.0940000000001646,199.44508722577427,32.397847441240295,18.892050389380728,36.07108934610959,191.59858136646497,200.74849999999975,209.89841863353453,9.115802741773704,0.2733039950325156,197.53891266294474,1.9126666750418668,192.65,199.215,205.78,-30045.0,-0.1560137895346382,195.55109522827757
2022-01-18 10:15:00+00:00,196.46,197.46,196.0,196.53,715,196.65,399,-0.06999999999999318,36.67230922005509,-2.236622679369674,-0.3878513997791315,-1.8487712795905424,29.57614366724503,26.046133453766142,-3.8032305433186586,-55.6536045468143,40.56859386249501,2.2270000000001744,199.16745987093861,32.21447020070527,18.414080670836366,34.070540169264454,191.18828656589298,200.3574999999998,209.5267134341066,9.152852709887894,0.2912852597714325,197.43297019907584,1.8803333411103054,192.65,199.215,205.78,-30760.0,-0.15549480551145065,195.60318813048607
2022-01-18 10:20:00+00:00,196.42,196.63,195.11,195.92,635,195.957,338,-0.6100000000000136,35.047858462740386,-2.2125443079781633,-0.2910184227100967,-1.9215258852680666,29.05159584966998,28.19001396928195,-4.045450093055159,-61.15613830453569,38.46577452127139,1.8360000000001548,198.85817797846826,32.36933190421384,17.3360864025895,35.50376698549558,190.76279515213804,199.9379999999998,209.11320484786154,9.178050043375206,0.28104031099991283,197.36615124811922,1.8545952453167107,192.65,199.215,205.78,-31395.0,-0.1511495728227566,195.6145087311071
2022-01-18 10:25:00+00:00,196.22,196.26,194.6,195.12,754,195.177,405,-0.799999999999983,32.98428379978758,-2.232282970757126,-0.24860566839124743,-1.9836773023658785,25.32836923696861,27.985369584627886,-4.642752419118368,-63.97332307297676,38.76111668579051,1.4450000000001637,198.50216102813795,32.69354199512855,16.21935393063352,35.19579904502697,190.36354157717435,199.4339999999998,208.50445842282525,9.09620067072361,0.26219504026699564,197.33622293669666,1.8406955849369453,192.65,199.215,205.78,-32149.0,-0.17243586388692608,195.60147763434406
2022-01-18 10:30:00+00:00,195.2,195.2,194.33,194.76,774,194.678,407,-0.36000000000001364,32.06923450407723,-2.2510265615867127,-0.21387940737666744,-2.037147154210045,20.744429888622783,25.0414649917538,0.4746182418489342,-67.7476406410871,40.69791889612377,1.5320000000001528,198.14576473974387,33.0913693856561,15.650346564260962,35.04981174913132,190.01493178014633,198.9199999999998,207.82506821985325,8.953416669870773,0.26642514704574305,197.1646961992303,1.771360186012876,192.65,199.215,205.78,-32923.0,-0.18019429354541774,195.5642566986058
2022-01-18 10:35:00+00:00,194.68,194.84,193.13,193.59,1181,193.812,583,-1.1699999999999875,29.230994791014087,-2.333392320081856,-0.23699613269744857,-2.0963961873844075,17.23332541886461,21.102041514818676,-0.4012964963728938,-78.54274239816395,30.717962593857408,0.6930000000001542,197.71188238357777,33.87178657212287,14.56851148474707,37.47788164248896,189.64937131600126,198.3334999999998,207.0176286839983,8.75709719638743,0.22688682004792185,196.5049236050104,1.7669773155833854,192.65,199.215,205.78,-34104.0,-0.21115640969880572,195.45568063765
2022-01-18 10:40:00+00:00,193.53,193.84,192.28,193.34,1588,192.995,749,-0.25,28.647567078061954,-2.39127555172243,-0.23590349147041767,-2.155372060252012,16.08077407712963,18.01950979487235,-1.8130110202630556,-88.91327337929282,36.563567554943546,0.7125000000001478,197.29551263276085,34.861890576032785,13.642044926937437,38.55956700486878,189.3821933708198,197.7474999999998,206.1128066291798,8.460594069892165,0.23656076248146796,196.1419447033631,1.7521932216131437,192.28,198.87,205.46,-35692.0,-0.16631832222731677,195.27466630359444
2022-01-18 10:45:00+00:00,193.34,193.6,192.32,193.05,781,192.927,387,-0.28999999999999204,27.95065479675137,-2.4325085616775937,-0.22170920114046533,-2.2107993605371283,14.405553159958245,15.906550885317502,-2.406349527324192,-91.96180081855401,40.26498115577394,0.6985000000001662,196.89117809630744,35.7812728653662,12.916238709429615,36.508058332493654,189.2813339342947,197.13899999999984,204.99666606570497,7.9717012521166675,0.23980823530753537,195.7805423231262,1.718465134355062,192.28,198.815,205.35,-36473.0,-0.16352802816543272,195.18961342294676
2022-01-18 10:50:00+00:00,193.1,193.24,191.99,192.17,1035,192.589,559,-0.8800000000000239,25.89225554553021,-2.5072921613669337,-0.2371942406638441,-2.2700979207030896,10.205694431385167,13.564007222824356,-1.7686448908654118,-108.52456556186763,29.99715590800357,0.162500000000108,196.4415420871353,36.74332705455364,12.23182724722175,35.972447994279435,189.30644579025858,196.47999999999985,203.65355420974112,7.302070653238268,0.19959103437546125,195.25311895593302,1.6850033390439862,191.99,198.66500000000002,205.34,-37508.0,-0.19735361591718434,195.06159262287636
2022-01-18 10:55:00+00:00,192.13,192.46,191.37,191.65,1020,191.964,503,-0.5199999999999818,24.733151449842197,-2.5787916521620957,-0.24695498516720482,-2.331836666994891,6.212913158191452,10.274720249844963,-1.9141204769947184,-127.79557696655088,21.375093247609097,0.05500000000014893,195.98520474550338,37.83770655696909,11.65202004861421,36.96353251985886,189.34404284244619,195.84749999999983,202.35095715755347,6.641348148486599,0.17728702609161462,194.01996089866665,1.6425031005408446,191.37,198.29000000000002,205.21,-38528.0,-0.18798974894379838,194.9183424502909
2022-01-18 11:00:00+00:00,191.6,192.02,190.97,191.22,1776,191.732,1012,-0.4300000000000068,23.784941645997435,-2.6397238269769616,-0.24630972798565676,-2.393414098991305,3.5723730973434495,6.663660228973366,-2.0539876043640826,-143.11898391610504,20.075055664134204,-0.00949999999986062,195.5313757221221,38.98095676672759,11.105893543145394,37.01657520329417,189.63065999510482,195.19949999999983,200.76834000489484,5.705793308789227,0.1426993775632042,192.7755338325926,1.6001814505022136,190.97,198.09,205.21,-40304.0,-0.2048825274263245,194.66672390165255
2022-01-18 11:05:00+00:00,191.27,191.3,190.25,190.75,1543,190.756,792,-0.46999999999999886,22.757938011927326,-2.6948732650572538,-0.24116733285275904,-2.4537059322044947,5.005500044692448,4.930262100075793,-2.797594781899715,-156.89496966460032,19.35133601176427,-0.10249999999984993,195.07600660572953,40.263761825700804,10.572258327960661,38.53277747026021,190.5946503607903,194.50599999999983,198.41734963920936,4.021829289800352,0.01985882796725616,191.87529657366258,1.560882775466342,190.25,194.535,198.82,-41847.0,-0.19469500676032478,194.43837083696985
2022-01-18 11:10:00+00:00,190.67,191.0,189.33,189.78,2225,190.086,1114,-0.9699999999999989,20.7651398658687,-2.7847496252049666,-0.2648349544003774,-2.519914670804589,5.440649411291804,4.672840851109243,-3.4689725330620536,-154.89697385114218,17.891460139541646,-0.7464999999998554,194.57162502423148,41.714916514509625,9.768320043354217,39.79181222381054,189.8857470074517,194.30299999999983,198.72025299254796,4.546767669617178,-0.011969770310880026,190.94405365203477,1.568676862933031,189.33,194.075,198.82,-44072.0,-0.06775907784132562,194.0956669466023
2022-01-18 11:15:00+00:00,189.7,190.26,189.35,189.99,1466,189.858,711,0.21000000000000796,22.350404753538886,-2.806678401671661,-0.2294109846936574,-2.5772674169780037,6.862649763806874,5.769599739930385,-3.327736223477329,-136.7687492804972,9.307990696150895,-0.23049999999983584,194.13527978382848,43.06241729696414,9.351042898283959,38.09200982910706,189.2840233333727,194.08399999999983,198.88397666662698,4.946287861572463,0.07353959359175372,190.57601470111098,1.5216285155806715,189.33,194.075,198.82,-42606.0,-0.09051668032768453,193.88931245284695
2022-01-18 11:20:00+00:00,189.96,189.97,188.73,188.73,1163,189.241,620,-1.2600000000000193,19.79178137618324,-2.8923869484569877,-0.2520956251831872,-2.6402913232738006,4.55104551045505,5.618114895184586,-3.6698652511229057,-138.82263836745497,4.394580586995994,-1.2894999999998333,193.62049123298766,44.488159027517455,8.791078140683092,38.75756536370003,188.52655751706186,193.67499999999984,198.82344248293782,5.316579303408271,0.019757672695416232,189.84923480628237,1.5029407644677677,188.73,193.77499999999998,198.82,-43769.0,-0.16749299422631767,193.71244272118435
2022-01-18 11:25:00+00:00,188.78,189.59,188.44,188.87,1195,188.932,666,0.14000000000001478,20.87564176747854,-2.9154077535058036,-0.22009314418560244,-2.695314609320201,4.456128810372372,5.289941361544776,-3.203157031570314,-128.59922658193688,7.087861071918334e-15,-0.905999999999807,193.16806349651264,45.89201438013663,8.302407051263554,38.00490550757201,188.0409792751378,193.22799999999984,198.41502072486188,5.368808583499329,0.07991299522754981,189.50963516920766,1.4777307098629275,188.44,193.215,197.99,-42574.0,-0.18573722762220238,193.53741641462463
2022-01-18 11:30:00+00:00,188.76,189.18,188.5,189.01,677,188.818,340,0.13999999999998636,22.010586754513888,-2.8890518856266283,-0.1549898210451417,-2.7340620645814866,4.179769269283341,4.3956478633702645,-2.952351612240711,-116.73039463242233,7.080327917803579e-15,-0.5674999999998249,192.7720574492257,47.195594350417494,8.018571199268537,36.705625109956465,187.5237957418226,192.89699999999985,198.2702042581771,5.571060470797636,0.13829776300757626,189.3554380251715,1.420749944872719,188.44,192.95,197.46,-41897.0,-0.13415882090698109,193.4424381027238
2022-01-18 11:35:00+00:00,189.03,190.23,188.91,190.0,2267,189.797,1524,0.9900000000000091,29.69072555530235,-2.756504674204166,-0.01795408769814344,-2.7385505865060225,11.872076961591054,6.8359916804155985,-1.8544346298879133,-83.59517546977611,12.042947102059273,0.644000000000176,192.50805197787088,47.08381988650764,12.789500060795639,34.25731591451551,187.2408205961302,192.62749999999986,198.01417940386952,5.592845677662502,0.2561113440209268,189.4437262695325,1.4135535202389529,188.44,192.95,197.46,-39630.0,-0.0578354599903632,193.20326307550124
2022-01-18 11:40:00+00:00,190.0,190.01,189.28,189.71,689,189.768,430,-0.28999999999999204,28.796153389883937,-2.6443778883409266,0.0753381585320767,-2.7197160468730033,16.736558544822657,10.929468258565691,-1.8775214647770766,-76.93689859801037,12.110998128728186,0.5865000000001999,192.24157083712126,46.98002931287763,12.30084522022041,32.94842947116993,186.9608255523915,192.35149999999985,197.7421744476082,5.605024600908599,0.2549935517649579,189.47411350110983,1.3647282687933127,188.44,192.95,197.46,-40319.0,-0.057557472358236446,193.1356422922159
2022-01-18 11:45:00+00:00,189.62,189.94,189.09,189.36,584,189.373,241,-0.3499999999999943,27.71097507204759,-2.5543141343074467,0.13232153005244518,-2.686635664359892,19.9859033713202,16.19817962591131,-1.9114219114219066,-75.47925152596018,12.528335611764454,0.4635000000002094,191.9671355193002,46.973440458360336,11.738451829779779,32.46400482564002,186.77760946576603,192.00749999999988,197.23739053423373,5.447589843348671,0.246887627697956,189.46189888319375,1.3279619638795042,188.44,192.95,197.46,-40903.0,-0.11736152343163832,193.0770762900862
2022-01-18 11:50:00+00:00,189.38,189.63,188.2,188.35,939,188.98,481,-1.0100000000000193,24.80588640018977,-2.535212171639529,0.12113879417629025,-2.656350965815819,13.219521604938448,16.647327840360443,-1.9878232814695251,-90.2068024300942,13.01952975507483,-0.33799999999982333,191.622646422224,47.36357403085578,10.840493654442632,34.74161257719544,186.58217843923225,191.59499999999986,196.60782156076746,5.232726909123525,0.17632999093798177,189.31704039823285,1.3352503950309687,188.2,192.82999999999998,197.46,-41842.0,-0.150301688078212,192.9683102579122
2022-01-18 11:55:00+00:00,188.4,189.35,187.32,189.22,1262,188.168,575,0.8700000000000045,31.470398402566403,-2.4219532302713276,0.1875181884355932,-2.609471418706921,17.303136469803267,16.836187148687316,-1.267936342290632,-87.48333939173546,12.684215169239604,0.6830000000001917,191.39382295344075,48.0658878545376,9.70546618729893,35.64290701275428,186.66317773803794,191.22949999999986,195.79582226196177,4.775750877309116,0.2799651574376092,189.31266271431284,1.384875366814471,187.32,191.975,196.63,-40580.0,-0.09177787189593173,192.82727606044995
2022-01-18 12:00:00+00:00,189.31,189.41,187.72,188.38,742,188.298,413,-0.8400000000000034,28.814898324272942,-2.372625532843017,0.1894767086911231,-2.56210224153414,18.498313488585897,16.34032385444255,-1.4852002928563923,-86.57642413987561,12.910130138494115,0.0005000000001587068,191.1067921959702,48.63612038410615,9.177256302614728,32.5841881153449,186.66841646831847,190.85249999999985,195.03658353168123,4.384625332842257,0.20453505752473872,189.27433660547175,1.4066699834705803,187.32,191.79,196.26,-41322.0,-0.09999416823330586,192.74617890905415
2022-01-18 12:05:00+00:00,188.23,188.86,187.52,188.6,578,188.075,265,0.21999999999999886,30.46970114244741,-2.2893901512927357,0.21816967219312344,-2.507559823485859,26.650401747057074,20.817283901815422,-1.1271297509829692,-88.77352110434661,13.255552762145797,0.3280000000001735,190.86805008206827,49.24574016018621,8.550685492720415,31.378544768402335,186.7246726761896,190.52649999999986,194.3283273238101,3.9908646028875214,0.24663499471234568,189.24695623051795,1.4019078417941107,187.32,191.26,195.2,-40744.0,-0.0736915505301091,192.68253969440292
2022-01-18 12:10:00+00:00,188.5,188.81,187.9,188.64,668,188.327,247,0.03999999999999204,30.78475218000912,-2.194896446074779,0.25013070192886433,-2.445027148003643,27.007479930768312,24.052065055470436,-0.600695542206775,-80.94834885690031,18.34576262996953,0.5335000000001742,190.655854836157,49.811815666544256,8.14403776145439,29.886265108325563,186.87287113763762,190.22049999999984,193.56812886236207,3.5197351098984924,0.2639373919597839,189.2434873806557,1.3667715673802454,187.32,191.07999999999998,194.84,-40076.0,-0.05574797596381133,192.6132558158531
2022-01-18 12:15:00+00:00,188.59,189.68,188.21,189.57,392,188.852,224,0.9300000000000068,37.83727504127897,-2.0216618172450467,0.3386922646068773,-2.360354081851924,40.51372534891524,31.390535675580214,-0.2210642665403495,-45.22690670020036,22.421746250666178,1.6075000000001864,190.55244008985633,49.0569090908031,12.044034955817983,27.602621260642618,187.04310301704973,190.01949999999982,192.99589698294992,3.132727938922158,0.4244892394101437,189.24977097765623,1.374145026853085,187.32,190.57999999999998,193.84,-39684.0,-0.0187866493842451,192.58033616504855
2022-01-18 12:20:00+00:00,189.72,190.0,188.29,188.47,603,189.363,306,-1.0999999999999943,33.490574316523855,-1.9506470873386093,0.32776559561065177,-2.278412682949261,44.47425991735264,37.331821732345404,-0.13776294176865989,-54.13479615751259,25.19078294594394,0.7220000000001789,190.35411246225098,47.925971196949554,12.626683725965886,25.191220482811325,187.14982102663592,189.7759999999998,192.4021789733637,2.7676618469815937,0.25134977218880333,189.2397282150324,1.398134667792151,187.32,190.45999999999998,193.6,-40287.0,-0.0680626856385241,192.52753654043968
2022-01-18 12:25:00+00:00,188.5,190.0,188.14,189.08,765,189.041,439,0.6100000000000136,37.760569001957904,-1.8241182010889645,0.3634355854882374,-2.187553786577202,53.57935008756258,46.18911178461016,0.11118758934718365,-39.24490809736541,32.72235848604572,1.521000000000214,190.23276841822707,46.97767837659196,11.454497462321726,23.601279052371122,187.41133403217694,189.57749999999982,191.7436659678227,2.2852563915262936,0.3851657704465231,189.2359885948787,1.4311250486641411,187.32,190.28,193.24,-39522.0,-0.07281933585477435,192.4654602048487
2022-01-18 12:30:00+00:00,188.83,189.08,187.19,187.74,979,187.823,357,-1.3400000000000034,32.781654662386714,-1.811092797889529,0.3011687909501384,-2.1122615888396674,39.22961705934003,45.76107568808509,-0.6719221205227166,-118.47666695419709,33.226417884599826,0.3220000000002017,189.99536190220545,46.69059979609582,10.398171741035087,26.06014722077332,187.39970349891206,189.35599999999982,191.3122965010876,2.0662630189566373,0.08697467405854191,189.1590430083957,1.4639018309024177,187.19,189.825,192.46,-40501.0,-0.05778982408304955,192.36514509227578
2022-01-18 12:35:00+00:00,187.54,187.74,186.48,187.0,932,186.915,434,-0.7400000000000091,30.39795213935553,-1.8392798147800988,0.21838541924765487,-2.0576652340277537,30.8132905287278,41.207419225210145,-1.5789473684210575,-197.85306676243903,33.9762936444125,-0.31899999999978945,189.71008934009063,46.802257516922495,9.752472922115896,27.94101726143504,187.2081590381401,189.1234999999998,191.0388409618595,2.0254922966841247,-0.05433994319684944,189.02510344666757,1.4493374144093891,186.48,189.25,192.02,-41433.0,-0.04248799897216893,192.25426201128624
2022-01-18 12:40:00+00:00,186.91,187.1,186.1,186.68,821,186.531,360,-0.3199999999999932,29.402304877434222,-1.8659302717196624,0.15338796984647285,-2.0193182415661353,15.334118488311518,28.45900869212646,-1.5971746349691673,-220.75505283427955,33.60291279340153,-0.5074999999998226,189.42150940293914,47.09366275248421,9.260951173997316,28.44798701355772,186.95292314271066,188.8964999999998,190.84007685728895,2.0578219895965746,-0.07021156423196956,188.9236769719233,1.4172418848087183,186.1,188.7,191.3,-42254.0,0.00734458644839343,192.15226961000738
2022-01-18 12:45:00+00:00,186.7,187.31,186.35,186.58,777,186.654,287,-0.09999999999999432,29.08173975761664,-1.8735233046869268,0.11663594950336664,-1.9901592541902935,13.395488345178768,19.847632454072706,-1.4681030840726694,-179.93611008723386,24.238686158097842,-0.5699999999997942,189.15088945980207,47.0480516677931,9.885662100570988,27.039100099323356,186.69056564559264,188.68799999999982,190.685434354407,2.11718217841853,-0.027676915976906902,188.68477498571107,1.3845817501795246,186.1,188.55,191.0,-43031.0,-0.009162478868189154,192.06111451121672
2022-01-18 12:50:00+00:00,186.58,187.32,186.37,186.76,502,186.967,220,0.1799999999999784,30.549540824614823,-1.8437625948500056,0.11711732747223036,-1.960879922322236,14.414291763982058,14.381299532490793,-0.8441730820281435,-147.9095074455877,29.41707113392352,-0.376999999999839,188.92318570172569,46.98998245053553,9.442835049346852,25.6835466530377,186.43855200202293,188.5369999999998,190.63544799797668,2.226033084197668,0.07659184270636434,188.5745223799294,1.353540196595272,186.1,188.18,190.26,-42529.0,0.04196132945110454,192.004593056957
2022-01-18 12:55:00+00:00,186.75,187.2,186.37,186.84,711,186.781,340,0.0800000000000125,31.2307889702849,-1.793052493469503,0.13426194308218653,-1.9273144365516894,16.057883577065358,14.622554562075408,-1.2577951590740932,-127.0625405814251,29.091935041221912,-0.28499999999982606,188.7247870634661,46.936061034510736,9.017482639877862,24.526631553336316,186.26810733160667,188.37949999999984,190.490892668393,2.24163740576142,0.1354302013439688,188.4578726114036,1.3161444682670371,186.1,188.165,190.23,-41818.0,0.014699575150530747,191.92639268344257
2022-01-18 13:00:00+00:00,186.73,186.8,185.88,186.58,1099,186.403,414,-0.2599999999999909,30.19416492373391,-1.7536294511517951,0.1389479883199154,-1.8925774394717105,17.62924238652411,16.03380590919052,-0.9555154474997218,-131.7770813069604,28.6962178327008,-0.49699999999981515,188.52052162885028,47.18807242157022,8.538410047775935,25.93529815228332,186.02815865084503,188.27199999999982,190.5158413491546,2.383616628234463,0.12296799623619796,188.30675908833192,1.290705577676535,185.88,188.055,190.23,-42917.0,0.1158130705036603,191.8013327409122
2022-01-18 13:05:00+00:00,186.66,186.7,185.48,185.56,1175,185.965,513,-1.0200000000000102,26.480700258783656,-1.7841255923427468,0.08676147770317089,-1.8708870700459177,12.578187246973522,15.421771070187674,-1.6118769883350925,-140.3768246415011,28.97553155429148,-1.5289999999998543,188.23856718800738,47.6509341865742,7.95966898328204,26.399704849296235,185.5915982126182,188.1064999999998,190.62140178738142,2.673912690291517,-0.0062821961431553455,187.66211544277283,1.285655179271068,185.48,187.855,190.23,-44092.0,0.07402088125723097,191.6617475721626
2022-01-18 13:10:00+00:00,185.68,186.69,185.51,186.13,790,186.102,380,0.5699999999999932,31.547187320083747,-1.7422165794029922,0.10293639251434028,-1.8451529719173325,11.046911246670936,13.7514469600562,-1.3305767599660734,-110.47311442071916,36.147426760062444,-0.9824999999998738,188.03775126534,48.08073439693441,7.434763274314113,24.658758608997932,185.343371328053,187.9624999999998,190.58162867194662,2.786862988039437,0.15016991726532755,187.49074233513394,1.2781083807517066,185.48,187.855,190.23,-43302.0,0.05626719859114622,191.57464663515645
2022-01-18 13:15:00+00:00,186.08,186.12,185.54,185.71,622,185.734,291,-0.4199999999999875,29.911490716365087,-1.7230318361663706,0.09769690860076952,-1.82072874476714,7.079646017699372,10.234914837114621,-2.03618716041567,-113.78124173101402,36.02784230539526,-1.50549999999987,187.81606066864097,48.47983459226835,7.179813778798972,23.813171757683747,185.1287894318777,187.74799999999982,190.36721056812195,2.7901341885102693,0.11095147812782026,187.10080866304773,1.228957782126585,185.48,187.745,190.01,-43924.0,-0.04877468350400508,191.5040634154635
2022-01-18 13:20:00+00:00,185.71,185.99,185.39,185.93,474,185.65,242,0.21999999999999886,31.903204177589945,-1.6708155064378047,0.11993059066346823,-1.790746097101273,10.394230830758113,9.506929365042817,-1.347694593303972,-103.30744895024537,30.3868796187838,-1.3654999999998836,187.63643584305612,48.94773334673388,6.919933770482456,23.85613010492859,184.98829659427946,187.5589999999998,190.12970340572014,2.741221061874226,0.18316064848730979,186.96285448060343,1.184032226260402,185.39,187.695,190.0,-43450.0,-0.03281524056468614,191.4512364755426
2022-01-18 13:25:00+00:00,185.91,186.7,185.74,186.54,501,186.203,194,0.6099999999999852,37.22952461870763,-1.5622036753804878,0.18283393737662812,-1.7450376127571159,13.915977194632964,10.46328468103016,-1.3433467315422165,-64.99061913696094,31.05215739143963,-0.8239999999998986,187.53201338181267,47.93884816281316,10.855551113164026,22.455610403048347,184.95062406590026,187.4179999999998,189.88537593409936,2.633019170089909,0.3220781868166687,186.95482569780927,1.1680299243846572,185.39,187.695,190.0,-42949.0,0.0026833617264182623,191.4018166477386
2022-01-18 13:30:00+00:00,186.52,186.69,185.88,186.37,445,186.129,198,-0.1699999999999875,36.37560957827237,-1.4728672986218498,0.21773625130821284,-1.6906035499300627,19.30585683297207,14.538688286121058,-0.7297326089272471,-60.46420304232622,31.538917146388094,-1.1019999999998902,187.42134544068765,47.00202620631636,10.305796046412205,21.318396320834644,184.8502602404845,187.3189999999998,189.7877397595151,2.635866900330777,0.3077966710865251,186.94696449604126,1.1424563583571818,185.39,187.695,190.0,-43394.0,0.05907422541615008,191.3586000839759
2022-01-18 13:35:00+00:00,186.34,186.77,186.13,186.59,526,186.422,144,0.21999999999999886,38.34641588626297,-1.3685397407782318,0.2576510473214646,-1.6261907880996964,26.241409919522397,19.821081315709154,-0.21925133689839615,-44.97098381547817,29.889323240403527,-0.9829999999998904,187.34216968443167,45.97083671651744,10.39644261461199,20.437694477751123,184.86176678224584,187.18749999999983,189.51323321775382,2.4849236383348186,0.37154588595143256,186.94540381125674,1.106566618474527,185.39,187.695,190.0,-42868.0,0.0004470163597451408,191.31027657055037
2022-01-18 13:40:00+00:00,186.52,187.82,186.52,187.63,723,187.344,370,1.039999999999992,46.74449828673421,-1.1882427682138257,0.35035841590869654,-1.5386011841225222,48.6531765507797,31.400147767758067,0.5088922219841363,14.234749116982208,37.8534516374614,-0.043999999999897454,187.36958209543818,43.20084979739916,16.228925220814975,18.743822447408583,184.87884170515892,187.1499999999998,189.4211582948407,2.4270994334393694,0.6056729513505391,186.96713212568156,1.1203832885834883,185.39,187.695,190.0,-42145.0,0.048314639445335684,191.2565425793022
2022-01-18 13:45:00+00:00,187.55,188.45,187.54,188.34,1123,188.048,416,0.710000000000008,51.59231112452846,-0.9768050516096309,0.44943690601031294,-1.4262419576199439,73.70220797342353,49.53226481457522,0.9432951012970259,71.93311229638033,48.12891444155982,0.5340000000001339,187.46200284825358,40.444160409251566,19.345676872393383,17.64159967268931,184.89641882535452,187.13699999999983,189.37758117464514,2.394589177602843,0.7684571337145617,187.0441715284874,1.1053559108275246,185.39,187.695,190.0,-41022.0,0.08054546549609297,191.19202374866103
2022-01-18 13:50:00+00:00,188.2,188.88,188.02,188.4,671,188.51,318,0.060000000000002274,51.99004288001294,-0.7952307146506996,0.5048089943753955,-1.3000397090260951,91.61090568504251,71.32209673641525,0.8781323623902493,95.40990901600965,55.48854451356517,0.3840000000000998,187.55133591032467,38.39437838411281,21.076692225916812,16.645398263607696,184.9143756537634,187.12499999999983,189.33562434623627,2.362724752156521,0.7883800683211614,187.15196137152836,1.0878304886255574,185.39,187.695,190.0,-40351.0,0.046598197733947265,191.15863423462423
2022-01-18 13:55:00+00:00,188.49,188.72,187.91,188.61,382,188.379,205,0.21000000000000796,53.43220576158063,-0.6271570237039441,0.5383061482577207,-1.1654631719616648,91.6384191371555,85.65051093187385,0.9473346178548558,101.94436514732844,49.74550344648434,0.4245000000001369,187.65216106172232,36.32974556947708,19.934881549730132,16.47934647056147,185.0464621401717,187.07699999999983,189.10753785982794,2.1708043851762824,0.8774861898240978,187.51456476036645,1.067985453723732,185.39,187.695,190.0,-39969.0,0.0428624452015806,191.13984730955494
2022-01-18 14:00:00+00:00,188.6,189.85,188.48,188.71,825,189.146,437,0.09999999999999432,54.13867776473897,-0.48035106044133613,0.548089689216263,-1.0284407496575991,84.31649684556815,89.18860722258874,1.1416014578196965,146.2511103970922,51.40503324632428,0.38600000000010937,187.75290762727258,35.593618492058866,25.552442488941832,14.999276682423869,185.02314521320287,187.08899999999986,189.15485478679685,2.208419294343325,0.8923315448791623,187.78735286589932,1.0895579213148945,185.39,187.695,190.0,-39144.0,0.03737463734698762,191.10887647259588
2022-01-18 14:05:00+00:00,188.68,189.7,188.65,189.55,361,189.212,181,0.8400000000000034,59.67305301193139,-0.29284951018783545,0.5884729915758109,-0.8813225017636463,86.65887159983083,87.53792919418485,2.150247898253932,164.32125617335757,56.98811445979752,1.1185000000001253,187.92405928181805,34.91007192017096,23.78896026909006,13.964113106513713,184.94823684592174,187.11249999999987,189.276763154078,2.3133282427182893,1.0631246818131042,188.45987036286502,1.0867323555066866,185.39,187.62,189.85,-38783.0,0.05570905731330808,191.09742166166728
2022-01-18 14:10:00+00:00,189.39,190.0,189.08,189.8,664,189.652,331,0.25,61.17474796140877,-0.1226662499016129,0.6069250014896268,-0.7295912513912397,87.7915365634599,86.25563500295299,1.9717401815935176,163.3512962100558,66.81782262145481,1.3085000000000946,188.10272030259728,34.556734697966206,24.32819571900226,13.110352252411003,184.76450448794682,187.21549999999988,189.66649551205293,2.6183681501297236,1.0272347475322894,188.97175921045883,1.0748229015419224,185.39,187.695,190.0,-38119.0,0.11249639383917819,191.08048799801173
2022-01-18 14:15:00+00:00,189.67,189.71,188.32,188.6,552,188.924,271,-1.200000000000017,51.29993055785004,-0.08366037645910751,0.5167446999457057,-0.6004050764048132,86.18879474982919,86.87973430437332,1.5561897582251794,97.84737788008994,71.51442014660613,0.05600000000006844,188.15008027377849,33.0510449477911,21.99813463086925,16.77292817875552,184.77441709774118,187.2954999999999,189.8165829022586,2.6920912699543913,0.7587181878928623,188.93298857559932,1.1037641228603579,185.39,187.695,190.0,-38671.0,0.10346461834424998,191.0595940321408
2022-01-18 14:20:00+00:00,188.69,188.69,187.5,188.05,371,187.947,219,-0.549999999999983,47.51422637969892,-0.09602146847470294,0.4035068863440882,-0.49952835481879115,74.33116413593659,82.77049848307524,1.1402140590544896,44.474259590536825,65.5825955562755,-0.5154999999998893,188.1405488191329,30.768853212345377,20.31347718336544,20.765494018576035,184.83908891244462,187.3639999999999,189.88891108755516,2.6951934070101715,0.6358463676961268,188.87338658331475,1.109923828370332,185.39,187.695,190.0,-39042.0,0.09497509334992835,191.04072811778227
2022-01-18 14:25:00+00:00,188.11,188.96,188.07,188.74,274,188.595,129,0.6899999999999977,52.27270181480878,-0.049569087934514755,0.3599674135074211,-0.4095365014419359,66.66666666666688,75.72887518414424,1.1793717165219375,66.84090104061795,71.89058390347355,0.14650000000011687,188.1976394077869,28.80710106418666,20.86858053693751,19.533563154606632,184.9060179267845,187.4719999999999,190.0379820732153,2.7374563382429336,0.747078889060827,188.8618843755592,1.095643554915308,185.39,187.695,190.0,-38768.0,0.14117940089411354,191.02932124980182
2022-01-18 14:30:00+00:00,188.66,189.52,188.64,188.78,354,189.053,154,0.03999999999999204,52.54132126500648,-0.00941899961458148,0.3200940014618835,-0.329513001076465,67.24342196830075,69.41375092363477,1.293126576165693,79.78473851248513,77.50578717821892,0.18600000000012074,188.253102321331,27.59799292852628,23.357156730572314,18.396942158133033,184.96834186503503,187.5729999999999,190.17765813496476,2.777220746018741,0.7317002726379654,188.85815417106792,1.0802404438499307,185.39,187.695,190.0,-38414.0,0.1308466075631075,191.01707141490212
2022-01-18 14:35:00+00:00,188.97,189.13,188.79,188.86,171,188.948,87,0.0800000000000125,53.109739407836166,0.028526727697197884,0.2864317830189303,-0.2579050553217324,72.11990407768725,68.67666423755163,1.2165710916983707,69.68678877207908,74.22020866031302,0.2785000000001219,188.31090210025187,26.47524965969925,22.789176919492178,17.94958069834749,185.0344439767201,187.6739999999999,190.3135560232797,2.812916038747825,0.7246589936981996,188.85819160362877,1.0280804121463638,185.39,187.695,190.0,-38243.0,0.12058799541135437,191.01105287379545
2022-01-18 14:40:00+00:00,188.9,189.92,188.86,189.22,520,189.494,237,0.3599999999999852,55.68208214666189,0.08664914393636991,0.2756433594064819,-0.18899421547011194,74.5121868917023,71.29183764589678,0.8474124606939304,84.20880735942399,80.35514893742202,0.6495000000001312,188.39748285260882,26.23024935678124,26.591138792377606,16.630586194816086,185.13463031385163,187.80599999999987,190.4773696861481,2.844818255165693,0.7646582401777063,188.86976012618635,1.030360382707336,185.39,187.695,190.0,-37723.0,0.06241693433578647,190.99649152382065
2022-01-18 14:45:00+00:00,189.3,190.04,189.22,189.76,704,189.736,308,0.539999999999992,59.28974505811233,0.17427611798203202,0.29061626676171515,-0.11634014877968314,81.4068376243812,76.01297619792359,0.7539556121907154,96.88916768840174,80.83447760885342,1.2510000000001185,188.5272463904556,26.114369651240445,25.901377898845922,15.671220531520671,185.42475782683005,188.0159999999999,190.60724217316977,2.7564060220086177,0.8365181413875057,188.91031458792537,1.015334641085383,185.39,187.71499999999997,190.04,-37019.0,0.17763628904595402,190.9811244920292
2022-01-18 14:50:00+00:00,189.8,189.88,189.25,189.52,365,189.565,178,-0.23999999999998067,57.066289742754016,0.22179837835420813,0.27051082170711305,-0.048712443352904894,83.80599161362777,79.90833870990377,0.5944798301486198,85.37599091701453,74.92634074774894,1.1140000000001464,188.62179435326934,26.006767067524024,24.721433238969478,14.95731360918903,185.6674414224282,188.18549999999988,190.70355857757156,2.67614516269498,0.7649858926806768,188.9271842077663,0.9878107381507124,185.39,187.71499999999997,190.04,-37384.0,0.1760539663301338,190.97255867851717
2022-01-18 14:55:00+00:00,189.59,189.73,188.43,188.48,456,189.102,222,-1.0400000000000205,48.566762704723736,0.17354033872152286,0.1778022256595422,-0.004261886938019342,70.05189692197577,78.42157538666159,-0.06892529558348848,39.86348905904728,65.60687825342458,0.2400000000001512,188.60829012914846,24.673034989702828,22.44884735872623,19.380841322252014,186.075530298168,188.3239999999999,190.5724697018318,2.387873772681028,0.5346902606410467,188.9104173261387,1.010109971139946,185.39,187.71499999999997,190.04,-37840.0,0.1632152349052145,190.95702746400164
2022-01-18 15:00:00+00:00,188.48,188.6,187.7,188.08,430,188.167,226,-0.39999999999997726,45.7446964346581,0.10184483372472641,0.0848853765301966,0.016959457194529813,46.981627296588236,66.94650527739728,-0.33384558316994495,-23.858158346272898,57.661428367840394,-0.06049999999984834,188.55797678351527,23.286166682497537,21.008939725427645,23.34032686973605,186.46298507751666,188.4314999999999,190.4000149224831,2.0893692641445027,0.41071949824071774,188.85165414404912,1.0022449732013787,185.74,187.89,190.04,-38270.0,0.12108551532822993,190.93735566043836
2022-01-18 15:05:00+00:00,187.98,188.46,187.6,187.74,406,188.001,161,-0.3400000000000034,43.43441121356908,0.017390009767410675,0.0003444420583046878,0.017045567709105987,23.622047244094706,46.885190487552926,-0.9548931680295469,-51.9365254250303,57.45684968734349,-0.47399999999984743,188.48007423270428,22.113483999928032,19.708093879031853,22.61510927340947,186.69129695589683,188.49149999999992,190.291703044103,1.9101158875631912,0.2912735448199602,188.81339813758103,0.9920846179727097,185.88,187.95999999999998,190.04,-38676.0,0.06332025043118658,190.91777071222876
2022-01-18 15:10:00+00:00,187.77,187.97,187.33,187.42,315,187.72,172,-0.3200000000000216,41.31929841384861,-0.07450354187741937,-0.07323928766922028,-0.0012642542081990824,11.86816592575376,27.490613488812254,-1.2539515279241464,-100.35187440790654,48.52438753027985,-0.7879999999998688,188.37911478197054,21.3381047525059,18.77634483003002,23.54044261909548,186.94425752073911,188.54399999999993,190.14374247926074,1.6969433970434615,0.1486934570496303,188.77853228577163,0.9669357166889438,186.13,188.08499999999998,190.04,-38991.0,0.032753226083852935,190.9009387166009
2022-01-18 15:15:00+00:00,187.32,187.33,186.71,187.02,576,187.023,338,-0.39999999999997726,38.77731877283338,-0.1775597029452456,-0.1410363589896372,-0.036523343955608384,7.3597204724262655,14.283311214091597,-0.8377518557794228,-166.46762736304166,40.99948950993348,-1.0624999999998295,188.24967527892574,21.27980420146698,17.77250146550859,26.950512303447397,187.06276283070477,188.5654999999999,190.06823716929503,1.5938622593158678,-0.014228313366607563,188.5752842524127,0.9485831654968749,186.52,188.28,190.04,-39567.0,0.010126782531747916,190.86554853690072
2022-01-18 15:20:00+00:00,186.92,188.31,186.84,188.19,680,187.497,317,1.1699999999999875,48.71567053940274,-0.16294490374829707,-0.10113724783415094,-0.06180765591414612,19.02492898802832,12.75093846206947,0.07444828503055945,-91.57024793388918,41.08963412504546,0.3935000000001594,188.24399191902805,19.926751625263467,22.98019629822292,24.080025751847362,187.14151825081407,188.5934999999999,190.0454817491857,1.5398004164362187,0.3610519725106214,188.56803508075012,0.9858272251042409,186.71,188.375,190.04,-38887.0,0.015788890867442652,190.83268499229905
2022-01-18 15:25:00+00:00,188.21,188.86,188.1,188.35,584,188.465,348,0.1599999999999966,49.91308663647841,-0.13687410775355602,-0.06005316147152792,-0.0768209462820281,34.33433433433428,20.239661264929644,-0.20663346402459704,-21.593053982633975,50.294506315656676,0.7695000000001357,188.25408792673966,18.947375325967798,25.745055695128915,22.73197394782287,187.14236092639462,188.59399999999988,190.04563907360514,1.5394329338210815,0.4159570707221692,188.56455670990908,0.969696709025368,186.71,188.375,190.04,-38303.0,-0.09214866797865873,190.8109669041374
2022-01-18 15:30:00+00:00,188.42,188.44,187.6,188.15,944,187.931,523,-0.19999999999998863,48.392085814850105,-0.13084286749841567,-0.043217536973110066,-0.0876253305253056,45.645645645645594,33.00163632266942,-0.3337217925627689,-59.89569036509035,46.0521213146454,0.824500000000171,188.2441747908597,17.723827389610122,24.136714570710144,25.030427790783556,187.11912829623404,188.5814999999999,190.04387170376575,1.5509174587813275,0.3524656901905648,188.54822776287065,0.9604326583806991,186.71,188.375,190.04,-39247.0,-0.05234895805691214,190.7712904919972
2022-01-18 15:35:00+00:00,188.16,188.46,187.87,188.39,539,188.186,314,0.23999999999998067,50.3474276983883,-0.10548115085978793,-0.014284656267585863,-0.09119649459220207,47.64764764764749,42.54254254254248,-0.2488615905962277,-38.9896256202065,48.07582699476682,1.147000000000162,188.2580629060159,16.56405858864201,23.200571020431394,23.901001633738932,187.10584338494388,188.57049999999987,190.03515661505585,1.5534313321076068,0.43838146151649965,188.53854072406187,0.9339731827820781,186.71,188.375,190.04,-38708.0,-0.03836882053338984,190.750590686572
2022-01-18 15:40:00+00:00,188.39,188.47,187.4,187.48,705,187.847,388,-0.9099999999999966,43.60175587155914,-0.1570013882413548,-0.052643914919322174,-0.10435747332203262,38.93893893893869,44.07741074407728,-0.9195645280625775,-79.30008748906445,41.011774706179914,0.3905000000001735,188.18396167687155,16.021508951366133,21.321577222831518,25.522746534649638,186.9714578054525,188.50899999999987,190.04654219454724,1.6312666180897162,0.16537503697490233,188.44221707370545,0.9436893840119291,186.71,188.375,190.04,-39413.0,-0.04400426301523294,190.71918854546638
2022-01-18 15:45:00+00:00,187.48,187.86,187.08,187.49,864,187.391,552,0.010000000000019327,43.69103886204631,-0.1947793361814263,-0.07233749028751493,-0.12244184589391136,32.332332332332086,39.63963963963944,-1.196247892074187,-100.98383391843265,37.51851834141029,0.46200000000018804,188.11787008859807,15.860679181655836,20.046985049447297,26.449501050814355,186.88529753073072,188.40599999999986,189.926702469269,1.6142824212277105,0.19882339954373485,188.40095628469018,0.9319972851539343,186.71,188.375,190.04,-38549.0,-0.0622795452620186,190.67767257944212
2022-01-18 15:50:00+00:00,187.35,187.36,186.36,186.48,1620,186.729,1019,-1.0100000000000193,37.272984755503984,-0.30272753657683893,-0.14422855254634206,-0.15849898403049686,16.602472037254326,29.291247769508388,-1.6040523427606646,-160.45186188565478,27.381468844269737,-0.40999999999982606,187.96188246111254,16.40932934567404,18.336796806690757,29.628738255812863,186.64138810211276,188.23999999999984,189.83861189788692,1.69848267943804,-0.05047757442756329,188.26409562035641,0.9461403362143672,186.36,188.2,190.04,-40169.0,-0.1976220739195572,190.58520170957487
2022-01-18 15:55:00+00:00,186.53,186.87,186.03,186.61,2275,186.441,1504,0.13000000000002387,38.52473609966728,-0.3734820806293726,-0.1719864772791006,-0.201495603350272,13.9164093511919,20.95040457359279,-0.9921477079796182,-161.17303927444428,16.815157776067373,-0.09749999999979764,187.83313175053038,17.20808764464061,17.16456581767768,30.24608744071937,186.40227705686914,188.14049999999986,189.87872294313058,1.8477924137872745,0.059751524955925464,188.18830131902345,0.9385588836276268,186.03,188.035,190.04,-37894.0,-0.08078325305575788,190.45509844578945
2022-01-19 09:30:00+00:00,188.84,191.34,187.15,189.52,3303,189.176,1048,2.9099999999999966,58.49234190339681,-0.19252359428159593,0.007177607254940849,-0.19970120153653678,28.016950570377187,19.511943986274492,0.7656316461080337,97.07065758021089,37.4824243010674,2.9305000000002224,187.9937858695275,17.980730673057113,38.77025169862622,21.796394551365555,186.3758552831653,188.21399999999986,190.05214471683442,1.9532497230116403,0.8552495045790501,188.26604569026418,1.2093761062256527,186.03,188.685,191.34,-34591.0,-0.03735873701087296,189.33666666666667
2022-01-19 09:35:00+00:00,189.59,191.34,188.15,188.62,1430,189.846,837,-0.9000000000000057,52.782195452353434,-0.12034787313410789,0.06348266272194311,-0.183830535856051,43.18862556150708,28.37399516102541,0.4687333546393946,91.33035639059763,44.791136473855346,2.190000000000225,188.0534253105249,18.698184913729502,32.23060352136277,18.119844989429037,186.37598908299339,188.20799999999986,190.04001091700633,1.9467938844326198,0.6124447447816963,188.27890709723079,1.3508492414952487,186.03,188.685,191.34,-36021.0,-0.10139059801158709,189.34673779843652
2022-01-19 09:40:00+00:00,188.47,188.97,186.1,186.27,1211,187.581,734,-2.3499999999999943,41.413714089060015,-0.24989284519082844,-0.05284984746782195,-0.19704299772300649,39.67357187696181,36.95971600294871,-0.6135951339237944,-89.80225753667715,42.543703243459476,0.09300000000021669,187.88357528095108,17.643273848019316,27.703088941830195,25.608256927157722,186.08775816205656,188.08249999999984,190.07724183794312,2.121134967839413,0.04568055737261598,188.2020503336774,1.4593600099598742,186.03,188.685,191.34,-37232.0,-0.142239377241684,188.89171545536115
2022-01-19 09:45:00+00:00,186.15,187.41,182.54,183.14,2274,184.841,1103,-3.130000000000024,31.6390885937895,-0.5982270216433392,-0.32094721913626617,-0.277279802507073,20.037950122695918,34.30004918705495,-2.074644423056371,-256.35640980008355,38.0499457212429,-2.7624999999997897,187.43180620657478,18.035060391826818,22.04434163819904,35.30924223980119,184.89536729017115,187.79649999999984,190.69763270982853,3.0896557814748298,-0.3025313671836164,187.64876523507803,1.7029771521055979,182.54,186.94,191.34,-39506.0,-0.2072833756710789,187.63866837024418
2022-01-19 09:50:00+00:00,183.33,186.15,183.09,184.9,1452,184.687,770,1.7600000000000193,40.18776693824018,-0.7239221510959339,-0.35731387887108873,-0.3666082722248452,12.718712549221081,24.143411516292954,-1.7482331686061947,-194.135544556577,43.5083660258187,-0.7224999999997692,187.1906818059486,18.398862182505184,19.36739094460704,31.021470708432116,184.49786816989004,187.58049999999986,190.66313183010968,3.2867295162448342,0.06522540677451572,187.5262632114745,1.7999073555266267,182.54,186.94,191.34,-38054.0,-0.17767536690981903,187.1994143398828
2022-01-19 09:55:00+00:00,184.9,185.84,184.2,184.66,1352,184.954,705,-0.2400000000000091,39.46305552969176,-0.8332967151845025,-0.37335075436772586,-0.4599459608167767,19.24242424242425,17.3330289714471,-1.9591186620653067,-155.35133409168185,48.73582049573608,-0.735999999999791,186.94966449109634,18.73667813099221,18.098858638626233,28.989615313700124,184.16348497788644,187.32549999999983,190.48751502211323,3.3759579150872643,0.07851243884693826,187.37098046116859,1.7884854015604401,182.54,186.94,191.34,-39406.0,-0.20988907840365673,186.91735952337748
2022-01-19 10:00:00+00:00,184.61,187.87,184.4,187.87,1717,186.695,936,3.210000000000008,51.94513763363333,-0.6534244025452267,-0.15478275338276004,-0.49864164916246667,37.15909090909096,23.040075900245444,-0.14881743289928417,-39.61765555968288,51.344281230811376,2.715500000000219,187.0373154919443,17.674705263042004,23.34568995788098,25.22491481773885,184.23181352286767,187.24299999999982,190.25418647713198,3.21634077336099,0.6041117852982212,187.3741361191398,1.9085935871632658,182.54,186.94,191.34,-37689.0,-0.12114516749090867,186.88986027160686
2022-01-19 10:05:00+00:00,187.85,189.15,185.25,185.41,1605,187.529,774,-2.460000000000008,44.3911288506562,-0.7012916857760558,-0.16212002929087133,-0.5391716564851845,39.09090909090911,31.830808080808122,-1.5818249376293836,-40.412065358437886,46.135841052139234,0.4465000000002135,186.88233306414008,16.84822393382607,24.63268403198833,21.798537738087,184.03353223182953,187.08949999999982,190.1454677681701,3.266851178895976,0.225209798105071,187.33901871964005,2.05083690236589,182.54,186.94,191.34,-39294.0,-0.1587528117515771,186.85779977691018
2022-01-19 10:10:00+00:00,185.47,187.25,185.11,186.85,780,186.214,333,1.4399999999999977,49.06090317464486,-0.6159308200933538,-0.06140733088653538,-0.5545234892068184,47.38636363636363,41.21212121212125,-0.3360358438233346,-47.76468089624892,46.511362345709294,2.1450000000002376,186.87925372469817,15.996022450301155,22.802394668564155,20.66493101965589,184.00491151302572,187.02799999999982,190.05108848697392,3.2327656682144985,0.47055990905215084,187.33615389304583,2.05720569505404,182.54,186.94,191.34,-38514.0,-0.13395321821653441,186.83436128008464
2022-01-19 10:15:00+00:00,186.75,187.25,184.0,184.98,1089,185.228,524,-1.8700000000000045,43.90473608452723,-0.691207283503303,-0.10934703543718771,-0.5818602480661152,36.439393939393895,40.97222222222222,-1.3387380660301984,-98.84354781190802,42.851428991841345,0.7265000000002431,186.69837241758407,15.155414665550227,20.331614243844356,22.1265383617223,183.75944733312434,186.88999999999982,190.0205526668753,3.3501553500727455,0.19494204326769093,187.30610132552874,2.1424052882644657,182.54,186.94,191.34,-39603.0,-0.13659770682956954,186.7386893233825
2022-01-19 10:20:00+00:00,184.96,185.15,183.5,183.77,913,184.228,585,-1.2099999999999795,40.9087737287193,-0.8388317800950915,-0.20557722562318104,-0.6332545544719105,30.227272727272744,38.01767676767677,-1.4532389532389445,-149.9884914606623,42.47655011604226,-0.019999999999754436,186.4194798063856,14.652368241932452,19.194471167404213,22.583847903852753,183.30781839725046,186.7074999999998,190.10718160274916,3.6417193768320577,0.06797424829074908,187.08338456961272,2.1072334819598617,182.54,186.94,191.34,-40516.0,-0.14841063166713636,186.60015123204485
2022-01-19 10:25:00+00:00,183.78,185.24,183.52,184.66,950,184.305,494,0.8899999999999864,43.93900054390817,-0.8739355107001074,-0.19254476498255757,-0.6813907457175499,21.931818181818215,29.5328282828283,-1.0449600771662904,-115.12830333205515,46.6157094331968,1.2045000000002517,186.25191030101553,14.125000160695059,18.369628778193608,21.24963854261412,183.0793633929578,186.5894999999998,190.0996366070418,3.7624160063047536,0.2251531470130182,186.9931232012642,2.0795739475341573,182.54,186.94,191.34,-39566.0,-0.13453274899414566,186.48837445600057
2022-01-19 10:30:00+00:00,184.91,185.71,184.32,185.0,592,184.972,347,0.3400000000000034,45.09729628695286,-0.864356547376957,-0.1463726413275257,-0.7179839060494313,22.007575757575832,24.722222222222282,-2.384972562262566,-78.64814169280824,51.72446427688718,1.704000000000235,186.13268074853787,13.31321667981547,19.12483098794526,20.210498442689257,182.93539272590968,186.42999999999978,189.92460727408988,3.7489752444242925,0.29539904088763275,186.96868814331853,2.0303186655674326,182.54,186.94,191.34,-38974.0,-0.15718992874014676,186.4414922148418
2022-01-19 10:35:00+00:00,185.0,185.21,183.17,183.29,793,184.126,507,-1.710000000000008,40.558484070442766,-0.983411700928599,-0.21234223590333412,-0.7710694650252649,20.189393939393945,21.376262626262683,-2.825787297211335,-117.7479279794207,55.69646604033696,0.28250000000022624,185.86194924867712,13.252048189076863,17.752725076668487,22.80493514080985,182.54507433995417,186.1769999999998,189.80892566004542,3.901583611343644,0.10255243771102751,186.95041145829694,2.0310101894554746,182.54,186.94,191.34,-39767.0,-0.1748763765424039,186.33752359419694
2022-01-19 10:40:00+00:00,183.13,183.66,182.62,182.66,1153,183.204,598,-0.6299999999999955,39.00109324112519,-1.1157379699399712,-0.2757348039317651,-0.8400031660082061,12.61363636363638,18.27020202020207,-1.938046921135994,-138.18112204514063,43.41184525568123,-0.06049999999976308,185.55700170118405,13.500724480115394,17.07995807003453,23.944851201624843,182.08349554855974,185.90249999999978,189.7215044514398,4.1086101063084595,0.0754783686129083,186.8393927337016,1.9602237473515116,182.54,186.94,191.34,-40920.0,-0.22446682647293117,186.1497276931535
2022-01-19 10:45:00+00:00,182.69,183.2,181.39,182.79,1381,182.307,724,0.12999999999999545,39.51719496463947,-1.1963270642372947,-0.28505911858327093,-0.9112679456540238,9.309200249921906,14.03741018431743,-0.19111062575078996,-141.29070704946028,35.18695269616352,0.48250000000021487,185.29347772964272,14.357738686008028,15.947256369789224,26.86355144553196,181.75323715029475,185.62249999999977,189.4917628497048,4.16895888128328,0.13397420774660984,186.75356801786108,1.9494934796835466,181.39,186.365,191.34,-39539.0,-0.20504685618503846,185.91806077138745
2022-01-19 10:50:00+00:00,182.79,183.17,182.46,182.95,727,182.791,405,0.1599999999999966,40.18794895785593,-1.2330697784105666,-0.2574414662052342,-0.9756283122053324,13.169322086847863,11.697386233468736,-1.0546241211465746,-112.33039325299774,40.53933436588938,0.9325000000002035,185.07028937443866,15.153537591479731,15.512666435224446,26.13147385210919,181.45844034964355,185.3959999999998,189.33355965035602,4.247728807909814,0.18940153074525398,186.31950378638015,1.8609582311347204,181.39,186.365,191.34,-38812.0,-0.17300452661839927,185.82021682363643
2022-01-19 10:55:00+00:00,182.77,183.27,182.12,182.66,654,182.842,419,-0.28999999999999204,39.336440243544956,-1.270938631071573,-0.2362482550929923,-1.0346903759785806,18.17010309278352,13.549541809851116,-1.0830715910321698,-109.10937703747881,44.87998143522259,1.0145000000001971,184.8407380054445,16.06621977679401,14.808726545056503,26.287291619476147,181.16811579873624,185.15449999999979,189.14088420126333,4.306008442963635,0.18712248066692644,186.08059238570453,1.8101755003393836,181.39,186.365,191.34,-39466.0,-0.17742120875508974,185.7324549395391
2022-01-19 11:00:00+00:00,182.72,183.29,182.29,182.66,558,182.774,334,0.0,39.33644024354495,-1.2861243289561344,-0.2011471623820431,-1.0849771665740913,17.611683848797288,16.317036342809576,-2.7731942300527,-97.1272786458321,41.40062525229155,1.3075000000002035,184.63304867159266,16.894851447448893,14.286609328084385,25.21575281397401,180.8844742584698,184.96349999999978,189.04252574152977,4.410627763347897,0.21764090913339348,185.4957876094679,1.7523058217437133,181.39,186.365,191.34,-39466.0,-0.14316966629630928,185.6628439319239
2022-01-19 11:05:00+00:00,182.55,182.89,181.29,181.44,718,182.092,435,-1.2199999999999989,35.65094772613127,-1.3806872053163488,-0.23656803099380608,-1.1441191743225427,11.546785236483897,15.77619072602159,-2.1412005824928526,-120.6033819118151,33.4233120968824,0.3385000000002094,184.32894879810763,18.181029846836854,13.349013030923727,27.662629557171673,180.42575006571045,184.70499999999976,188.98424993428907,4.6336048664511695,0.11850791024876144,184.8837347053665,1.7414268344763049,181.29,186.315,191.34,-40184.0,-0.21103259170155567,185.55247282167772
2022-01-19 11:10:00+00:00,181.29,181.32,180.17,180.49,1004,180.814,605,-0.9499999999999886,33.05394593944012,-1.5148240776177602,-0.29656392263617404,-1.2182601549815861,7.279283571845457,12.145917552375566,-3.4037998394434,-158.41652800887263,21.883122156945696,-0.341499999999769,183.96333462685928,19.875883484185213,12.639925806227662,30.877733114918936,180.2022074901791,184.25349999999975,188.3047925098204,4.397520274861168,0.03551860413970179,184.2591759670605,1.7077534891565695,180.17,185.755,191.34,-41188.0,-0.2720527733920669,185.36101496725914
2022-01-19 11:15:00+00:00,180.48,180.59,179.17,179.35,1361,179.752,785,-1.1400000000000148,30.2100210247908,-1.6935942872257783,-0.38026730579535384,-1.3133269814304245,2.5665313687900952,7.130866725706503,-3.043572278084117,-178.30990803400715,22.40118847590946,-1.2059999999997615,183.52396942430124,21.838875550204463,11.880057462591257,33.255028973220234,179.72192428780986,183.78999999999976,187.85807571218967,4.426873836650432,-0.04571255725346966,182.76774021900232,1.68719966850253,179.17,184.16,189.15,-42549.0,-0.2732244076672304,185.07600535465323
2022-01-19 11:20:00+00:00,179.44,180.29,179.34,179.58,740,179.783,365,0.2300000000000182,31.490733961303196,-1.7960086191155256,-0.38614531014808096,-1.4098633089674446,3.6218181951827355,4.489211045272782,-2.280023942972187,-153.56298180162673,28.285448656150496,-0.7529999999997585,183.1483532886535,23.661653897222294,11.386863353497125,31.87446457452165,179.1640644592824,183.45549999999974,187.7469355407171,4.678448496466283,0.048461119451893894,181.73303882211027,1.634542549323777,179.17,184.16,189.15,-41809.0,-0.24696746794336397,184.93365889685487
2022-01-19 11:25:00+00:00,179.46,180.69,179.01,179.95,833,179.943,452,0.3699999999999761,33.60166709040111,-1.8262647638255487,-0.3331211638864833,-1.4931435999390654,7.110610314762906,4.432986626245265,-2.550633596880758,-127.58234099930242,35.582020399296,-0.20699999999976626,182.84374821354365,24.91533170315404,12.297065333386898,29.53903885260388,178.7405136373702,183.29599999999976,187.85148636262932,4.97063368827422,0.13275051952209407,181.36012266873337,1.637789510086365,179.01,184.07999999999998,189.15,-40976.0,-0.1754497964694869,184.7865123003381
2022-01-19 11:30:00+00:00,180.04,180.49,178.6,179.13,910,179.585,523,-0.8199999999999932,31.299882492228274,-1.8945706918595988,-0.32114167353642675,-1.573429018323172,8.852799301594052,6.528409270513251,-3.172972972972976,-127.82869889157035,35.65885343789629,-0.8514999999997883,182.49005790749186,26.26423459149374,11.294468846416327,28.89935053934413,178.17261892596136,183.00749999999977,187.84238107403817,5.283806482289975,0.09900771698185427,180.8782962957963,1.6558045450801973,178.6,183.875,189.15,-41886.0,-0.21379820340404,184.620557740113
2022-01-19 11:35:00+00:00,178.89,179.3,178.57,178.92,608,178.809,323,-0.21000000000000796,30.719508105104865,-1.9432483198992827,-0.2958554412608885,-1.6473928786383942,8.795367087784305,8.252925568047107,-2.38419990179497,-128.65786578657898,28.720137769570826,-0.843499999999807,182.15005239249263,27.530658496827648,10.923999640366306,28.086223035491706,177.63699933607955,182.72049999999976,187.80400066391996,5.56423681406324,0.12619263267008515,180.3948558936877,1.5896756490030415,178.57,183.86,189.15,-42494.0,-0.19234222462864264,184.50564279704176
2022-01-19 11:40:00+00:00,179.02,180.39,178.33,179.61,1617,179.371,859,0.6900000000000261,34.985225416821294,-1.9041980476238223,-0.20544413518834248,-1.6987539124354798,10.320300559958353,9.32282231644559,-1.6697689696704154,-100.28127878128953,34.16488923450854,0.08700000000021646,181.90814264082667,27.48161714428202,14.730097721890344,25.540320949721803,177.6393874263697,182.30749999999978,186.97561257362986,5.12114155877305,0.21107166360577975,180.2666007361114,1.6232702455028225,178.33,183.74,189.15,-40877.0,-0.2631185068527832,184.2476205936433
2022-01-19 11:45:00+00:00,179.48,180.23,179.02,179.61,682,179.655,433,0.0,34.985225416821294,-1.8519028423068846,-0.12251914389712382,-1.7293836984097608,15.840540442655815,11.652069363466177,-1.7397012965698178,-84.0957210812137,39.737072175280254,0.32400000000021123,181.6892719131289,27.436078745489656,13.931289533387021,24.155278033046393,177.43655304548355,182.01749999999979,186.59844695451602,5.033523649666918,0.23722681970522708,180.16635982001156,1.5937509422526195,178.33,182.79000000000002,187.25,-40877.0,-0.19593474891813847,184.15023307721583
2022-01-19 11:50:00+00:00,179.71,179.99,178.8,179.41,578,179.457,325,-0.20000000000001705,34.275780416406135,-1.8057809254083281,-0.06111778159885395,-1.7446631438094742,21.464618030680224,15.87515301109815,-1.9349549057119386,-82.53879637464254,41.64521809430195,0.2655000000001735,181.47219839759282,27.535524536717542,13.174595277632202,23.847420346583696,177.50777852555717,181.6454999999998,185.78322147444243,4.555820512418566,0.2298634026229453,180.0452261562491,1.564911589234575,178.33,182.79000000000002,187.25,-41455.0,-0.22467998186496754,184.06699418927795
2022-01-19 11:55:00+00:00,179.47,179.7,178.8,179.12,537,179.286,282,-0.28999999999999204,33.22373333958567,-1.772200723560104,-0.022030063800503985,-1.7501706597596,20.572207428029518,19.292455300455202,-1.9380269352896051,-80.75656910277002,44.76584589350044,0.045500000000203045,181.24817950258398,27.627867057143433,12.616450902602889,22.837119593891625,177.3739079123315,181.3524999999998,185.33109208766808,4.387689265566555,0.21943592723171365,179.93213453236964,1.5174179042892466,178.33,182.02,185.71,-41992.0,-0.2158353029438026,183.98913499592308
2022-01-19 12:00:00+00:00,179.05,179.4,178.47,178.75,623,178.886,365,-0.37000000000000455,31.87928296579818,-1.755211098481766,-0.0040323509777326905,-1.7511787475040332,15.38978494623636,19.142203468315383,-2.1405890725938903,-84.70634079810874,38.77074830405679,-0.3174999999998249,181.01025764519503,27.942679934971054,12.048429333818246,23.40650535941796,177.13124421478105,181.1014999999998,185.07175578521853,4.384564219753833,0.2038603899584478,179.82068397756564,1.475459482554301,178.33,182.02,185.71,-42615.0,-0.1979877474415694,183.89579352760288
2022-01-19 12:05:00+00:00,178.8,179.47,178.03,179.26,987,178.706,540,0.5099999999999909,35.73934787594331,-1.6812139722980532,0.05597182016478408,-1.7371857924628373,15.926397236191002,17.29612987015231,-1.2014991181657941,-77.35070912358258,46.07661560946825,0.220500000000186,180.84356644089073,28.530014137518414,11.207065640124782,23.90573651335261,177.14138198019367,180.83149999999978,184.52161801980589,4.081277896612162,0.28706643099691975,179.8171667665798,1.4729266623718509,178.03,181.87,185.71,-41628.0,-0.17470279076509604,183.75600335876123
2022-01-19 12:10:00+00:00,179.21,179.89,179.19,179.49,1122,179.516,598,0.2300000000000182,37.460472569500794,-1.5857323039512892,0.12116279080923853,-1.7068950947605277,20.63097487236971,17.315719018265707,-0.5540473156407599,-49.519586104951465,48.49940758996391,0.4760000000001696,180.7146553512821,28.503546109518425,12.927892617287796,23.062630091473636,177.36256673779968,180.55599999999976,183.74943326219983,3.5373327523871576,0.33309499330740044,179.81511442588223,1.417717615059575,178.03,181.62,185.21,-40506.0,-0.17782551661309484,183.6250093782755
2022-01-19 12:15:00+00:00,179.32,179.32,178.36,178.83,764,178.798,370,-0.6599999999999966,34.596918374229936,-1.54550327827846,0.12911345318565415,-1.674616731464114,25.913764034706094,20.82371204775562,-0.28993587956508415,-76.28230355502929,48.367291864672225,-0.11749999999980787,180.5351643654457,29.04965331450265,12.181048396994193,25.973584606039054,177.31638534112966,180.33299999999977,183.34961465886988,3.3456046967223023,0.2508796830280744,179.7611893926215,1.3971663568410335,178.03,180.845,183.66,-41270.0,-0.13917242806126331,183.52618464890952
2022-01-19 12:20:00+00:00,178.8,179.68,178.8,179.14,740,179.396,429,0.30999999999997385,37.03168137662152,-1.4716428931698147,0.16237907063543955,-1.6340219638052542,32.02886166471256,26.19120019059614,-0.24501614879164357,-54.694822738046824,55.56298835756077,0.2680000000001712,180.4022915687366,29.076515110213155,13.508594555685347,24.773324182563766,177.29732799081071,180.15699999999975,183.0166720091888,3.1746443481952347,0.3221824047072842,179.75846283559045,1.3602259027809593,178.03,180.66,183.29,-40530.0,-0.0902545756734589,183.44152859438177
2022-01-19 12:25:00+00:00,179.03,179.53,178.92,179.28,428,179.39,261,0.14000000000001478,38.15147718821578,-1.3858361197294755,0.19854867526062292,-1.5843847949900984,37.67930464459017,31.873976781336296,-0.3723256460127722,-49.80800877674058,64.04988130528217,0.5325000000001978,180.29540665742834,29.101458206230056,13.058134205998389,23.94722786083432,177.36964031768463,179.98149999999978,182.59335968231494,2.90236461226866,0.36570871231145696,179.7505901959757,1.306638338296606,178.03,180.66,183.29,-40102.0,-0.13745276441462206,183.39447397824682
2022-01-19 12:30:00+00:00,179.35,179.42,178.14,178.59,477,178.82,277,-0.6899999999999977,34.860976206800785,-1.357858321510065,0.18122117878402677,-1.5390795002940918,36.59147869674173,35.43321500201484,-0.30145704237145576,-85.42944785276048,58.811568274983685,-0.03449999999980946,180.1329869757685,29.681099137638096,12.143093215228182,26.539299188415985,177.47077869114156,179.7634999999998,182.05622130885803,2.5508196145026507,0.24408141201771497,179.68083401520613,1.3047355998468486,178.03,180.66,183.29,-40579.0,-0.16583475769208372,183.3367621067515
2022-01-19 12:35:00+00:00,178.52,178.79,177.56,177.85,719,178.183,359,-0.7400000000000091,31.702937269890974,-1.3794955642554498,0.12766714883091357,-1.5071627130863634,25.980907901152147,33.417230414161374,-0.5980326402861613,-145.50659991616322,51.724618769459816,-0.6424999999998136,179.91555964474293,30.58356949334614,11.32205299891617,27.933168548613146,177.5032069412679,179.5229999999998,181.5427930587317,2.250177480024169,0.08584866088950223,179.49276696505402,1.2993973427149303,177.56,180.425,183.29,-41298.0,-0.18641275311201147,183.24054559612682
2022-01-19 12:40:00+00:00,177.94,178.17,177.59,177.92,441,177.939,244,0.06999999999999318,32.327450264590325,-1.3751430272126015,0.10561574869900947,-1.480758775911611,14.557030185661837,25.709805594518595,-0.9409275652803473,-171.86185304764638,54.097711834912154,-0.43799999999981765,179.7255063452436,31.42157768078932,10.946210018481153,27.00590868493742,177.7365949528608,179.2859999999998,180.8354050471388,1.7284172184543196,0.059185636279502504,179.36208168747174,1.2480118182352913,177.56,180.225,182.89,-40857.0,-0.17482629115136097,183.18133055436977
2022-01-19 12:45:00+00:00,177.87,178.81,177.56,178.61,588,178.253,303,0.6900000000000261,38.31507065830674,-1.3010190391908338,0.14379178937662163,-1.4448108285674555,19.90697749209062,20.148305192968223,-0.5567618729469426,-116.66438762021191,59.89758712347422,0.3660000000002128,179.61926764569657,31.242619506471335,13.82573360068139,25.074061995402747,177.9262968149547,179.14449999999982,180.36270318504495,1.360022981498319,0.2806195195672512,179.34854653631595,1.2481538312184848,177.56,179.44,181.32,-40269.0,-0.11387778032260817,183.11069279816553
2022-01-19 12:50:00+00:00,178.7,179.19,178.5,179.09,378,178.851,193,0.47999999999998977,42.14970640408058,-1.1898276635134835,0.20398653204317752,-1.393814195556661,35.70889744709587,23.390968374949466,-0.17836241012206822,-25.52604346326047,54.39607232113383,1.0005000000001871,179.56886120324927,30.55354875802733,15.508178868013664,24.051296390330144,178.02429097315004,179.0744999999998,180.12470902684956,1.1729297324295285,0.5073794833237609,179.3454288848828,1.2082857004171643,177.56,179.125,180.69,-39891.0,-0.0714275413719849,183.07191857281782
2022-01-19 12:55:00+00:00,179.07,179.58,178.92,179.21,635,179.224,287,0.12000000000000455,43.101991101738015,-1.079579974153603,0.2513873771224464,-1.3309673512760494,54.102359617550746,36.57274485224577,0.050245645377411385,26.87500839005369,54.150565557280096,1.283000000000186,179.53468394579696,29.40077130359052,17.26557771808166,23.081469112350057,178.02287805879644,179.06749999999982,180.1121219412032,1.1667353832531189,0.5682064938421767,179.3447305980936,1.1691224361016543,177.56,179.125,180.69,-39256.0,-0.00985110946575014,183.01312693124757
2022-01-19 13:00:00+00:00,179.38,179.47,178.3,179.02,352,178.789,236,-0.18999999999999773,41.92521569859719,-0.996057368824296,0.26792798596140277,-1.2639853547856987,62.62184985347593,50.81103563937421,0.15104895104895988,-17.11827956989334,55.55229751858109,1.158000000000186,179.48566642714962,28.89166582059194,16.031462631197524,25.21938554679425,178.021649814521,179.0394999999998,180.0573501854786,1.13701187221681,0.4904209871560707,179.3389247801808,1.1691851192372498,177.56,179.125,180.69,-39608.0,0.021785512398573046,182.97872295097665
2022-01-19 13:05:00+00:00,178.97,179.54,178.97,179.44,952,179.361,526,0.4199999999999875,45.469404603816294,-0.8857640755454952,0.30257702339216275,-1.188341098937658,70.41629135096031,62.380166940662356,0.10041280821153631,58.56148491880049,63.404468237769386,1.6920000000001494,179.48131724361156,28.322493209393258,15.895887859059258,24.307807186757856,178.06547693752253,179.01399999999984,179.96252306247715,1.0597194213606842,0.7245596426973278,179.34150977707571,1.1263861821488743,177.56,179.025,180.49,-38656.0,0.058297449705025574,182.8971306091244
2022-01-19 13:10:00+00:00,179.49,179.52,177.33,177.8,950,178.323,464,-1.6399999999999864,36.183587574785385,-0.9200839845088922,0.21460569154301257,-1.1346896760519047,53.902338161659934,62.31349312203209,-0.9415566326814839,-129.87012987012238,61.25253470273552,0.2095000000001619,179.32119179183903,29.024643132734756,13.82781013738953,30.888082136819374,177.863952585227,178.94749999999982,180.03104741477264,1.2110226907588255,-0.029510746071224694,179.26670740852703,1.2023585977096687,177.33,178.86,180.39,-39606.0,0.04807458954979001,182.79533014332156
2022-01-19 13:15:00+00:00,177.88,178.34,177.2,177.41,543,177.88,277,-0.3900000000000148,34.385221413696776,-0.9675986256111742,0.13367284035258442,-1.1012714659637586,35.61758724292829,53.31207225184954,-0.7940502152882667,-184.27899529671222,53.40505458219384,-0.06649999999982015,179.1391735259496,29.75730614393812,12.887852980504348,29.56360168755006,177.59767508064266,178.87199999999982,180.14632491935697,1.4248456095500213,-0.07363705982354057,179.1294553115336,1.197904412158979,177.2,178.795,180.39,-40149.0,0.025766347593408616,182.7321494312657
2022-01-19 13:20:00+00:00,177.34,177.49,176.69,177.12,762,177.059,417,-0.28999999999999204,33.06906796404372,-1.0169323344450163,0.06747130521499378,-1.08440363966001,13.515779117608252,34.34523484073219,-1.1276096907446576,-206.7806108153573,42.758020240264614,-0.23249999999981696,178.94687128538297,30.748254756907897,12.258131171347754,31.234005642842547,177.30983696572997,178.7474999999998,180.18516303426964,1.6085965222113132,-0.06602276096859588,179.0132351352098,1.1694826684333386,176.69,178.45999999999998,180.23,-40911.0,0.0021356717024009963,182.6367423248783
2022-01-19 13:25:00+00:00,177.03,177.5,176.79,177.15,657,177.099,348,0.030000000000001137,33.35326628732514,-1.0416019657599236,0.0342413391200691,-1.0758433048799927,12.524192579146737,20.552519646561123,-1.1880856760374758,-163.9933602956698,50.88734053309535,-0.10549999999980741,178.77574068677507,31.652929068759807,11.77405273482857,29.840443070780285,177.0856760984147,178.6244999999998,180.16332390158493,1.7229707028824377,0.020900345230877998,178.96428396727626,1.1366624778309578,176.69,178.34,179.99,-40254.0,0.004116779828180523,182.5577112182296
2022-01-19 13:30:00+00:00,177.3,177.44,176.53,176.77,435,176.997,192,-0.37999999999999545,31.527158160152602,-1.079373306923884,-0.0028240016351130937,-1.076549305288771,12.544912915547483,12.861628204100855,-1.0190940142225213,-157.08906352324718,43.85254529863048,-0.33699999999979013,178.58471776422505,32.656949093320016,11.09102520510914,29.76682595200291,176.80054403128537,178.4924999999998,180.18445596871425,1.8958286412195922,-0.009026248865260569,178.86372093541868,1.120472300843032,176.53,178.20999999999998,179.89,-40689.0,-0.012654204098896643,182.50442192078134
2022-01-19 13:35:00+00:00,176.68,177.07,176.32,176.43,527,176.734,251,-0.3400000000000034,29.947273400270635,-1.1237881946515245,-0.037791111490202756,-1.0859970831613217,8.87590032415566,11.315001939616657,-0.7984256395839107,-157.379712713711,38.255732315559996,-0.5174999999998136,178.37950654858457,33.72142471094643,10.547920418120361,29.68030810405264,176.47057212055867,178.3579999999998,180.24542787944094,2.1164488045853127,-0.01074799228108197,178.52834560948304,1.0940099936399583,176.32,178.105,179.89,-41216.0,-0.02927549936196784,182.43772699311904
2022-01-19 13:40:00+00:00,176.35,176.64,175.87,176.47,772,176.303,435,0.03999999999999204,30.389233191530202,-1.142588597348066,-0.04527321134939544,-1.0973153859986706,9.138530775465222,10.186448005056151,-0.8149730215827322,-153.48494796951383,36.999835103299986,-0.2999999999998124,178.1976487820527,34.98299860569765,10.006176265238532,31.157493993049968,176.19642191843892,178.2439999999998,180.2915780815607,2.2975001476188686,0.06680528670060117,178.06323024654512,1.0708664226656743,175.87,177.88,179.89,-40444.0,0.02237913421393344,182.3381420188289
2022-01-19 13:45:00+00:00,176.44,176.65,175.9,176.17,687,176.35,451,-0.30000000000001137,28.915772797795537,-1.1682289288357026,-0.05673083426962555,-1.111498094566077,9.210997745550253,9.075142948390408,-1.366104921337008,-137.10377834058625,37.1665866929607,-0.44449999999980605,178.00453937423816,36.13562356937179,9.562817572832977,29.5647122600177,175.90983511748618,178.08949999999982,180.26916488251345,2.447830874379047,0.05968001884165289,177.5515493397558,1.0479473924752691,175.87,177.88,179.89,-41131.0,-0.04605394334317399,182.2509731383034
2022-01-19 13:50:00+00:00,176.18,176.53,175.85,176.24,483,176.248,251,0.0700000000000216,29.771418727274884,-1.1694203118663609,-0.04633777384022708,-1.1230825380261338,11.571508060961127,9.973678860658898,-1.5913786364397775,-122.52428998504789,37.00690804086049,-0.17549999999977217,177.8364880052631,37.23836374983667,9.108187618277462,28.508733057089305,175.7050270028472,177.92699999999982,180.14897299715244,2.49762317934054,0.12038242540263891,177.23181911466926,1.0216654358698933,175.85,177.765,179.68,-40648.0,-0.029627038847315948,182.19083388266316
2022-01-19 13:55:00+00:00,176.24,177.57,176.05,177.53,712,176.879,302,1.289999999999992,43.31328413224181,-1.054121021512998,0.055169213210508605,-1.1092902347235065,21.19407730718362,13.992194371231697,-0.9374476870710358,-56.93950177936133,37.85730713600356,1.279500000000212,177.80729867142853,36.39694483376437,15.199099831563883,25.581135640849087,175.67368923594822,177.86199999999982,180.05031076405143,2.4606838605791115,0.42414240119508145,177.25967188537064,1.0572607618791854,175.85,177.765,179.68,-39936.0,0.026665033095491113,182.1165226571382
2022-01-19 14:00:00+00:00,177.59,177.71,176.67,176.86,475,177.272,264,-0.6699999999999875,39.09657988635058,-1.0052213379425439,0.08325511742477021,-1.088476455367314,27.524575513851875,20.096720293998903,-1.206569098424759,-48.8441729548423,38.50251952385839,0.7500000000002274,177.7170797503401,35.39724847412455,15.07687200637078,23.78164433694936,175.60070775160162,177.74799999999985,179.89529224839808,2.416108477618012,0.2932279593841413,177.2414592048971,1.0560278503163878,175.85,177.715,179.58,-40411.0,0.016125130335938386,182.0684168828296
2022-01-19 14:05:00+00:00,176.94,176.98,175.9,176.13,518,176.393,265,-0.7300000000000182,35.08839065244763,-1.0136877244563607,0.059830984728762804,-1.0735187091851235,26.568679449082367,25.095777423372652,-1.844627730717785,-93.22631642952534,31.781362523557664,0.1760000000002151,177.56592929792677,35.168088800291365,13.97728910129468,27.24697182749653,175.45372228577102,177.59049999999985,179.72727771422868,2.4064099309690885,0.15824709087090164,177.17160998275537,1.057740146722359,175.85,177.715,179.58,-40929.0,-0.015044724589824006,182.00933020225943
2022-01-19 14:10:00+00:00,176.01,176.41,175.9,176.31,424,176.133,239,0.18000000000000682,36.80867886344832,-0.9944099620446138,0.06328699771240776,-1.0576969597570216,15.710649510427393,23.26796815778724,-0.8380202474690734,-93.27731601888792,31.54490909663644,0.5030000000002133,177.4463169838385,34.95529767458912,13.477421880359115,26.272543382351273,175.32197661881716,177.47649999999982,179.63102338118247,2.4279534261523734,0.22929047552050658,177.14194773176365,1.0186158505279042,175.85,177.715,179.58,-40505.0,0.018139080138968765,181.96077713969962
2022-01-19 14:15:00+00:00,176.43,176.5,175.11,175.37,762,175.88,338,-0.9399999999999977,32.034135169494405,-1.042959749761394,0.011789767996501999,-1.054749517757896,8.649964050660925,16.97643100339026,-1.1498788117918934,-119.28366962228532,21.211635419447685,-0.36399999999977695,177.24857250918723,35.38979565640205,12.197104175398039,29.17584758639832,175.02011173899672,177.35249999999982,179.68488826100292,2.6302287940718125,0.0750064358608991,177.0015492200801,1.04514328977591,175.11,177.34500000000003,179.58,-41267.0,0.010028577969299391,181.8674322931856
2022-01-19 14:20:00+00:00,175.47,176.04,175.3,175.98,723,175.805,314,0.6099999999999852,37.68316293289482,-1.0204507828755425,0.02743898790588295,-1.0478897707814254,15.098933597115703,13.153182386068039,-0.6436314363143736,-101.65827573456114,30.29731889525732,0.31950000000020395,177.12775607974083,35.79325806808549,11.567108813780596,27.66887934325067,174.864947971689,177.2554999999998,179.64605202831063,2.697295179343743,0.23322061496793708,176.97652037897336,1.0233473405062008,175.11,177.34500000000003,179.58,-40544.0,0.0539767832033888,181.78295755205338
2022-01-19 14:25:00+00:00,175.88,176.0,175.36,175.64,446,175.728,269,-0.3400000000000034,35.89247450240302,-1.0183089907812075,0.023664624000174328,-1.0419736147813818,17.738430504904883,13.829109384227202,-0.8523849844764397,-102.47339509524065,30.668391557098936,0.09400000000019304,176.98606502452742,36.16790173607726,11.036184623263534,26.39889238243567,174.70251169682462,177.1069999999998,179.51148830317499,2.71529448658177,0.194945490468262,176.94377447153815,0.9959653876128998,175.11,177.34500000000003,179.58,-40990.0,0.017240516756644016,181.73110093022078
2022-01-19 14:30:00+00:00,175.62,176.0,175.36,175.9,783,175.833,396,0.2600000000000193,38.30676399795729,-0.9842855469377412,0.04615045427491249,-1.0304360012126537,25.90140509645089,19.57958973282386,-0.4921649601176692,-90.29387225363891,39.8999422194883,0.48200000000019827,176.8826302602867,36.51578514206962,10.516358890248227,25.155453272639967,174.67050307420092,176.94749999999982,179.22449692579872,2.5736412504261432,0.2699821224764515,176.9266212899302,0.9705392884976917,175.11,177.34500000000003,179.58,-40207.0,0.03810853613312174,181.64342805052416
2022-01-19 14:35:00+00:00,175.9,176.0,175.55,175.66,592,175.863,327,-0.2400000000000091,36.92441859114467,-0.9655573724513715,0.05190290300902567,-1.0174602754603972,23.97435897435835,22.538064858571406,-0.43643371308734746,-85.68443051201517,32.315183752382254,0.3480000000001837,176.76618928311655,36.838819733348224,10.154197904007255,24.28915307676077,174.68039716689975,176.7699999999998,178.85960283309987,2.364205275895301,0.23439928812858213,176.9077278384936,0.9333579107478558,175.11,177.325,179.54,-40799.0,0.020269474902185346,181.57864725170901
2022-01-19 14:40:00+00:00,175.72,176.01,175.65,175.91,628,175.924,309,0.25,39.37845802439989,-0.9199377785096203,0.07801799756062144,-0.9979557760702418,27.435897435896948,25.770553835568762,-0.3173343911146431,-71.38313340603551,38.94325631591008,0.7670000000001949,176.68464744662924,37.11473269775033,9.941649077854468,23.589270086588932,174.76919812764234,176.6144999999998,178.45980187235725,2.0896380221980135,0.30910982355971717,176.89763457005907,0.8924037742658649,175.11,177.325,179.54,-40171.0,0.03525552172685851,181.51284243167848
2022-01-19 14:45:00+00:00,175.94,176.0,175.28,175.46,761,175.648,415,-0.44999999999998863,36.61687123847782,-0.9096097458941586,0.07067682414086662,-0.9802865700350252,21.794871794871323,24.40170940170891,-0.4030198104103877,-95.34182913988938,37.92031135031841,0.46950000000020964,176.56801435647407,37.73881786646149,9.360702511639577,25.213758434427984,175.03107990474635,176.41549999999978,177.7999200952532,1.5694993866791,0.1549096609924391,176.73972376562295,0.8800892189611602,175.11,177.315,179.52,-40932.0,-0.04320421780089796,181.43129906564562
2022-01-19 14:50:00+00:00,175.45,175.49,174.17,174.5,1641,174.82,668,-0.960000000000008,31.535880999171535,-0.9677332560000877,0.010042651227949895,-0.9777759072280376,17.850934376357934,22.360567869042104,-0.9872900590104483,-182.98009556474128,34.5495454736168,-0.369499999999789,176.37106060823845,39.16581992781125,8.392441987988342,31.303944577492523,174.78142580169106,176.2504999999998,177.71957419830852,1.6670298221097062,-0.09578338589536453,176.46375101733796,0.9115114176067932,174.17,176.255,178.34,-42573.0,-0.06183811192565614,181.23811480058706
2022-01-19 14:55:00+00:00,174.55,175.17,174.2,174.6,828,174.712,326,0.09999999999999432,32.585267310812895,-0.9942661114278053,-0.013192163359814102,-0.9810739480679912,11.643488338403658,17.096431503211008,-1.6504252802343355,-170.20253042767038,34.076076680464745,-0.15899999999979286,176.20238816935858,40.49089327049317,7.757427012850321,28.935328432626765,174.57534694469643,176.1099999999998,177.64465305530314,1.7428346548218199,0.008032126615968796,176.32045258122977,0.9156891734920222,174.17,175.94,177.71,-41745.0,-0.04601424087263201,181.14389416232976
2022-01-19 15:00:00+00:00,174.6,174.79,173.7,174.0,939,174.148,503,-0.5999999999999943,29.648859954783745,-1.0515865410486356,-0.05641007438451551,-0.9951764666641201,9.65007443725923,13.04816571734031,-1.6170982698179404,-193.4821112291872,32.588042077347026,-0.6899999999997704,175.99263691513397,42.03153760867325,7.1066942163398705,30.356026438953844,174.23812820986987,175.95399999999978,177.6698717901297,1.9503640612090796,-0.06938986095570743,176.02413066152792,0.9281399468140208,173.7,175.70499999999998,177.71,-42684.0,-0.080171041091627,181.03237336100904
2022-01-19 15:05:00+00:00,174.01,174.33,173.7,174.21,554,173.993,272,0.21000000000000796,31.959926841284446,-1.0677596805971632,-0.05806657114643454,-1.0096931094507287,10.78213130075026,10.691898025471085,-1.0901039005280166,-179.09633418584764,25.998209756824743,-0.30099999999978877,175.8228619708355,43.462135922697605,6.754041327426452,28.849680437036994,174.02374342840392,175.8069999999998,177.59025657159566,2.028652524183762,0.0522237165876263,175.92113688639515,0.9068442363273067,173.7,175.70499999999998,177.71,-42130.0,-0.05639885390439808,180.96745485701442
2022-01-19 15:10:00+00:00,174.13,175.32,174.11,175.31,1146,174.772,520,1.0999999999999943,42.597245756515456,-0.9805134545386238,0.02334372392968387,-1.0038571784683077,23.094955700180787,14.50905381273013,-0.5671828030174075,-85.06799888981227,30.57074650562079,0.8700000000002319,175.77401797361307,42.58132218791546,13.741331439835003,26.164229227631868,173.99543277376216,175.73399999999978,177.4725672262374,1.9786350122772174,0.37806051051665557,175.90664864752264,0.9284982194467833,173.7,175.70499999999998,177.71,-40984.0,0.03892139378084378,180.852731276319
2022-01-19 15:15:00+00:00,175.31,175.34,174.38,174.96,512,174.94,294,-0.3499999999999943,40.43131145501977,-0.928904434640458,0.05996219506227973,-0.9888666297027378,35.60119011414596,23.159425705025708,-0.23379141244226354,-76.99530516431935,30.599952030338258,0.5400000000002194,175.6964924523166,41.724693575098826,12.882446664652825,24.2366205650898,173.92155232966823,175.6604999999998,177.39944767033134,1.9798960726305086,0.2985850833952302,175.88387454646323,0.9307483466291566,173.7,175.70499999999998,177.71,-41496.0,0.07226379756971396,180.80270156970772
2022-01-19 15:20:00+00:00,174.96,175.04,174.01,174.18,709,174.42,427,-0.7800000000000011,36.033997757721075,-0.9401064340405867,0.039008156529720894,-0.9791145905703076,37.076074332172375,31.924073382166412,-1.0228435049437379,-108.37594640662562,29.823914331554725,-0.153999999999769,175.552064599715,41.30660935644366,11.871845412818267,25.153340268189034,173.73524987915582,175.5459999999998,177.35675012084377,2.062992173953242,0.12280825380723871,175.75965109904385,0.9378377504413598,173.7,175.70499999999998,177.71,-42205.0,0.009321297470676707,180.72923891491212
2022-01-19 15:25:00+00:00,174.24,174.42,173.56,173.61,625,174.016,336,-0.5699999999999932,33.192938708185075,-0.9836395511314038,-0.003619968448876909,-0.9800195826825269,21.386328725038904,31.354531057119118,-1.1557731723980669,-134.923368348546,30.218301446265684,-0.5974999999997976,175.3671060664088,41.33362673341949,11.089599587589055,26.943741966049092,173.44695357738445,175.4179999999998,177.38904642261517,2.2472567497239293,0.04136037100516912,175.5733538914038,0.9322779111241187,173.56,175.635,177.71,-42830.0,-0.015879436064989542,180.66038375961406
2022-01-19 15:30:00+00:00,173.54,174.29,173.44,174.12,796,173.789,505,0.5099999999999909,37.909979381422325,-0.965853365933242,0.011332973399427848,-0.9771863393326699,15.20604338132938,24.556148812846924,-1.0119386014781129,-111.07726672758486,30.632738378459056,0.06300000000021555,175.24833406008415,41.46440089908917,10.362811535980756,26.10314781711357,173.30155129384,175.3119999999998,177.32244870615963,2.293566562653809,0.2035487659178681,175.47813394817868,0.9264009174723956,173.44,175.575,177.71,-42034.0,0.012358580383728387,180.57575710045734
2022-01-19 15:35:00+00:00,174.18,174.48,174.01,174.15,762,174.291,427,0.030000000000001137,38.18646122830099,-0.9385182821918647,0.030934445712644143,-0.9694527279045089,18.70057738169989,18.43098316268943,-0.8596151656609319,-81.27815315315559,36.52375653694732,0.16650000000021237,175.1437308162666,41.161764851435834,11.491976346771022,25.122705741531597,173.35029143469546,175.1429999999998,176.93570856530414,2.047136985553907,0.22304477726662164,175.41621408822243,0.893800851938653,173.44,175.575,177.71,-41272.0,-0.05487246433728868,180.49986218952202
2022-01-19 15:40:00+00:00,174.05,174.58,173.75,173.81,962,174.167,459,-0.3400000000000034,36.21806550247651,-0.933529048124484,0.02873894382401987,-0.9622679919485039,22.827496757458146,18.911372506829178,-1.1937922801432466,-88.59879732873678,29.099840291091745,-0.03599999999980241,175.01670883376502,41.13897984333443,10.72580834812415,25.536231666848817,173.29151824609085,174.9904999999998,176.68948175390875,1.9417988449761043,0.15258602769460403,175.37760712087533,0.8892436482287501,173.44,175.20999999999998,176.98,-42234.0,-0.08761354466460555,180.40412217389962
2022-01-19 15:45:00+00:00,173.76,173.94,173.47,173.71,932,173.719,610,-0.09999999999999432,35.63622960244203,-0.9269588043608792,0.028247350070099708,-0.9552061544309789,17.509727626459473,19.679267255205875,-0.997378319844977,-111.11111111110911,28.281818266018433,0.005500000000211003,174.89226037340646,41.38239234077973,10.306767636162382,26.866052819687546,173.1676718652773,174.8694999999998,176.57132813472228,1.9463978963998776,0.1593369282295783,175.32280972456581,0.859297673355268,173.44,174.97,176.5,-43166.0,-0.06484561132511048,180.30922101945043
2022-01-19 15:50:00+00:00,173.71,174.33,173.41,174.1,1623,173.721,1138,0.38999999999998636,39.704496885908306,-0.880136433271332,0.060055776927717575,-0.9401922101990495,17.181216792111893,19.172813725343207,-0.2292263610315204,-81.43675491562135,33.809249954202784,0.6535000000001787,174.8168070045106,40.72198227130908,12.748095214428453,24.821802149737536,173.16187883986322,174.7589999999998,176.35612116013635,1.8277984654713848,0.29369129392054294,175.31531973192156,0.8636335538298928,173.41,174.95499999999998,176.5,-41543.0,-0.0270840472386077,180.15600313564894
2022-01-19 15:55:00+00:00,174.22,174.46,173.71,173.99,3193,173.997,2054,-0.10999999999998522,38.956566064277034,-0.8421971233490808,0.07839606947997502,-0.9205931928290558,21.67712620047274,18.78935687301474,-0.34936998854523393,-65.22745444598344,49.38218365023943,0.8705000000001917,174.73806348027148,39.826553470037304,13.035217262605052,23.267491013030412,173.08520717842976,174.68999999999977,176.29479282156979,1.837303591012671,0.2819033115704833,175.30324063622223,0.8555168714134719,173.41,174.725,176.04,-44736.0,-0.0409768565676445,179.87996085375644
2022-01-20 09:30:00+00:00,174.99,175.07,170.27,172.4,4423,173.253,1385,-1.5900000000000034,30.123424389477226,-0.9297125116054303,-0.007295455021099628,-0.9224170565843307,32.179125448356295,23.679156146980347,-0.9195402298850519,-188.74467214101784,41.85996923014893,-0.6199999999998056,174.51539076786466,41.354932146569084,9.105425412236498,37.858631476323794,172.73246239845042,174.5109999999998,176.28953760154917,2.038310022347446,-0.09346510249791525,174.76176276026473,1.1372656663125082,170.27,173.14,176.01,-49159.0,-0.08261894308947595,172.58
2022-01-20 09:35:00+00:00,171.9,174.4,171.67,174.22,2716,173.41,1098,1.8199999999999932,45.3879127147224,-0.8424984994233,0.06393484572882457,-0.9064333451521246,49.26857330703493,34.37494165195469,0.005740198610859615,-99.4385195521467,51.53785425625067,1.2225000000001955,174.48725831378232,42.774140917634305,7.6861512598688835,31.957558800889114,172.73558221079495,174.43999999999977,176.1444177892046,1.9541593547406875,0.43546183295164687,174.7517533641486,1.2510324044330445,170.27,173.14,176.01,-46443.0,0.020909063066117388,172.9033786244572
2022-01-20 09:40:00+00:00,174.35,175.99,174.12,175.5,2122,175.195,937,1.2800000000000011,53.14088121666708,-0.6624590482900317,0.19517943748967437,-0.857638485779706,70.4515569900184,50.63308524846991,0.10837944213109019,84.07701098287669,58.75656595240005,2.571500000000185,174.5837099029459,41.81383173680175,15.661860591785176,28.661951529177017,172.7762725286332,174.4199999999998,176.06372747136638,1.88479242216098,0.8285216128627161,174.77665955869398,1.29524437554497,170.27,173.14,176.01,-44321.0,0.03767244325926459,173.4303739696937
2022-01-20 09:45:00+00:00,175.36,176.1,173.76,173.94,2791,175.219,1295,-1.5600000000000023,44.79441847774757,-0.6382975518376099,0.1754727471536769,-0.8137702989912868,77.4310313134695,65.71705387017431,-0.5829903978052164,29.792996711162335,53.092048005858096,1.126500000000192,174.52240419790346,41.154400183270155,13.750899293946016,27.041934842017554,172.78131973666518,174.33399999999978,175.88668026333437,1.7812707370158383,0.3731226224407564,174.7698490777689,1.369869777291758,170.27,173.185,176.1,-47112.0,-0.03705383485414699,173.70123575616773
2022-01-20 09:50:00+00:00,174.0,174.44,172.5,173.38,2049,173.475,1071,-0.5600000000000023,42.230256042042,-0.6567659229721698,0.1256035008152936,-0.7823694237874634,69.24286405418468,72.3751507858909,-0.45929498220232956,-100.38486209109107,46.37585064231472,0.6970000000001733,174.41360379810314,41.25385802885053,12.400062258209372,30.7657297990363,172.78199131882758,174.2074999999998,175.63300868117204,1.6365640757972346,0.20975273215476264,174.74923368900534,1.410593364628061,170.27,173.185,176.1,-49161.0,-0.05090076391428814,173.66327589059878
2022-01-20 09:55:00+00:00,173.08,173.82,172.37,172.45,1520,173.252,695,-0.9300000000000068,38.308370502076556,-0.7379389667616465,0.03554436562065355,-0.7734833323823,51.22927387078314,65.96772307947914,-0.6681642762513818,-161.45746281130437,44.542712571987394,-0.10549999999980741,174.2265939125695,41.412520361203725,11.491413057472869,29.168258326400192,172.55850608940122,174.0569999999998,175.55549391059836,1.7218427418587827,-0.036205048493620204,174.67269776710796,1.4134081242974845,170.27,173.185,176.1,-50681.0,-0.08115534946880937,173.58705930051426
2022-01-20 10:00:00+00:00,172.56,173.35,172.17,173.03,1081,172.843,478,0.5800000000000125,41.930382572781795,-0.7468587136991403,0.021299694946527836,-0.7681584086456681,46.026300743281716,55.49947955608321,-0.6260050539857565,-143.91747389609134,43.909556710065566,0.6520000000002142,174.1126325875629,41.66511694416965,10.79796642356044,28.430899245060537,172.43573677518057,173.9834999999998,175.531263224819,1.7792069073437684,0.19197484967018735,174.65014527233654,1.3967361154190934,170.27,173.185,176.1,-49600.0,-0.03922595279240124,173.53935476789206
2022-01-20 10:05:00+00:00,173.12,173.4,171.3,171.85,1209,172.314,634,-1.1800000000000068,37.15137966042195,-0.8394669631379372,-0.05704684359381529,-0.7824201195441219,37.27844482561445,44.844673146559806,-1.3207005455067589,-186.53250773993517,42.9482809181925,-0.35699999999980037,173.89714376969977,42.32767425346271,9.678595736520458,29.778302327388186,172.06996621651874,173.8459999999998,175.62203378348087,2.043226514824696,-0.0619262478463678,174.56289850328534,1.446969250032015,170.27,173.185,176.1,-50809.0,-0.05278112483905353,173.4478227532429
2022-01-20 10:10:00+00:00,171.8,172.69,170.71,171.17,1493,171.558,883,-0.6800000000000068,34.6971570605943,-0.95670172308985,-0.1394252828365825,-0.8172764402532675,29.959977129788232,37.75490756622816,-1.5188999482193322,-201.91431175934463,38.895397789868795,-0.9404999999998154,173.63741579163312,43.200952639571774,8.756851326667414,29.780176318100473,171.5827886623991,173.7044999999998,175.82621133760048,2.442897377558657,-0.09727729099706856,174.3739693284927,1.4850428750297275,170.27,173.185,176.1,-52302.0,-0.06392606747045035,173.2997469593898
2022-01-20 10:15:00+00:00,170.94,171.15,168.8,169.05,2685,170.019,1416,-2.119999999999976,28.398522858610797,-1.2067665438716517,-0.3115920828947074,-0.8951744609769443,15.321083672078556,27.519835209160444,-2.6826319728282755,-267.76526213322063,33.71440455763959,-3.0239999999997735,173.20051904957282,44.67499109880891,7.799379401734663,35.33578810886557,170.52808073607324,173.44649999999982,176.3649192639264,3.3652097493193387,-0.2532331036775956,173.87429530987268,1.548254098241888,168.8,172.45,176.1,-54987.0,-0.13350684456806125,172.85813255466522
2022-01-20 10:20:00+00:00,169.15,170.0,168.28,168.77,2532,169.115,1302,-0.28000000000000114,27.683723985036668,-1.4112701323032866,-0.41287653706107386,-0.9983935952422127,8.376011661620366,17.885690821162417,-3.061458931648464,-236.4376490207384,32.040197259851546,-3.1159999999997865,172.77856485437542,46.18970792863299,7.185347894009972,34.93401973334115,169.68892293483108,173.11949999999982,176.55007706516855,3.9632474275500305,-0.13393124791759717,173.52014375693466,1.5605216626531817,168.28,172.19,176.1,-57519.0,-0.1919886698704245,172.46307989114985
2022-01-20 10:25:00+00:00,168.83,173.12,168.5,172.97,3024,171.134,1403,4.199999999999989,48.587774790384856,-1.220368155920056,-0.1775796485422747,-1.0427885073777814,23.22168891380259,15.639594749167202,-0.5862405885395772,-83.26506835599864,39.25747884722529,1.3575000000001864,172.79679677300632,44.427020573400206,18.379234645217515,28.45405079692375,169.69490752007115,173.0199999999998,176.34509247992847,3.8435932030154434,0.4924814121258839,173.51211398902768,1.779055829606526,168.28,172.19,176.1,-54495.0,-0.10598858299942272,172.36101320311087
2022-01-20 10:30:00+00:00,172.8,173.74,172.8,173.73,2743,173.215,1042,0.7599999999999909,51.32941194708673,-0.9962669703671452,0.03721722960850893,-1.033484199975654,45.311167945439045,25.63628950695403,0.7714617169373383,23.59049607765547,41.28403557017186,2.309000000000168,172.88567327081523,42.32032182495105,20.237470850550366,27.342736500418592,169.6981189974382,172.9974999999998,176.2968810025614,3.814368418689989,0.6110056703714245,173.51685168938113,1.7191232703489168,168.28,172.19,176.1,-51752.0,-0.02006459326541503,172.45690447983853
2022-01-20 10:35:00+00:00,173.63,173.76,172.23,172.23,2217,172.968,1129,-1.5,46.103740636228814,-0.9289937683486187,0.08359234530162829,-1.012586113650247,60.0596760443307,42.86417763452414,-1.1422339570657858,-12.049638750872282,32.66998327303074,0.9505000000001758,172.82322819740426,40.673239677846865,18.940773090181292,27.977849595715092,169.62552391772905,172.92849999999981,176.23147608227058,3.820048265347544,0.3942620257305021,173.48978720797686,1.7056144653239944,168.28,172.19,176.1,-53969.0,-0.06001105146829098,172.4761537596483
2022-01-20 10:40:00+00:00,172.27,173.4,171.58,171.82,1613,172.604,850,-0.4099999999999966,44.762317942024424,-0.8984065728258201,0.09134363265954148,-0.9897502054853616,55.15771526001694,53.50951974992893,-2.0968660968661013,-34.90350493413371,35.75667320499033,0.6095000000001392,172.72768265479434,39.48294495759504,17.504011359903092,28.564700791861082,169.52434038087688,172.8134999999998,176.10265961912273,3.806600316668467,0.34897358063383754,173.4576031061598,1.7137848606579944,168.28,172.19,176.1,-55582.0,-0.09877728743720057,172.46627876166542
2022-01-20 10:45:00+00:00,171.77,172.25,171.28,171.54,1390,171.673,558,-0.28000000000000114,43.824527955866294,-0.8865401766432797,0.08256802307366562,-0.9691081997169453,45.82267689684559,53.68002273373111,-1.3797861331493633,-61.04611683449119,27.84875593381233,0.3650000000001512,172.6145700210044,38.531818951552054,16.77371144891668,28.663295148549587,169.40923091833727,172.68299999999982,175.95676908166237,3.7916518495307048,0.3254305707751126,173.4343083468792,1.6606573706109948,168.28,172.19,176.1,-56972.0,-0.10527028500614706,172.43597581067925
2022-01-20 10:50:00+00:00,171.51,171.65,170.57,171.26,1016,171.006,465,-0.28000000000000114,42.85757509758481,-0.8894763029772719,0.06370551739173869,-0.9531818203690106,41.687979539641844,47.55612389883482,-1.2227477217672145,-81.50220871269588,21.122270067912275,0.00150000000013506,172.48556335233732,38.004587491686756,15.974559685485472,30.429779931524546,169.26863234217203,172.5554999999998,175.84236765782757,3.8096353437911556,0.30292787315081965,173.38160540154266,1.6191818441387817,168.28,172.19,176.1,-57988.0,-0.07905432918005578,172.40057849133535
2022-01-20 10:55:00+00:00,171.24,171.74,170.16,170.16,1055,170.959,525,-1.0999999999999943,39.19845748434309,-0.9693894925212589,-0.012966137721798665,-0.9564233547994603,36.77162564630586,41.42742736093113,-1.3279211365613164,-95.46839833897424,22.596942796420898,-1.1694999999998572,172.2640811283052,37.71312315157486,14.85920335765032,30.116953981135296,168.97820824166058,172.3779999999998,175.777791758339,3.9445773339280064,0.17380355067933909,173.3070091276188,1.6163831409860125,168.28,172.19,176.1,-59043.0,-0.10411859802921382,172.3525895060909
2022-01-20 11:00:00+00:00,170.23,170.99,169.86,170.68,1034,170.387,487,0.5200000000000102,41.73113935876558,-0.9794708861238348,-0.018438025059499652,-0.9610328610643352,37.31606567942168,38.59189028845649,-1.3581459862451517,-94.08099688473604,23.55546694119513,-0.8934999999998183,172.1132162589428,37.58768709921665,14.100908893101135,29.934857540320596,168.82688106717038,172.2069999999998,175.5871189328292,3.9256463823531247,0.27412037411334933,173.28559536683093,1.5816414880584397,168.28,172.19,176.1,-58009.0,-0.1138106060439965,172.30337509363778
2022-01-20 11:05:00+00:00,170.65,172.31,170.51,172.06,948,171.278,503,1.3799999999999955,47.930027752631794,-0.8661218824093737,0.0759287829239692,-0.9420506653333429,47.60629411608364,40.564661813937086,0.12219959266803748,-29.23144194181559,28.075090299538065,0.21900000000016462,172.1081480438054,36.23558513179494,18.868886443488904,27.52521906823128,168.83079589748243,172.1104999999998,175.39020410251717,3.811160972186328,0.4923011347333074,173.21863114266773,1.5972385246256948,168.28,172.19,176.1,-57061.0,-0.0825946712609295,172.28720002017093
2022-01-20 11:10:00+00:00,171.99,172.15,171.02,171.67,1168,171.589,432,-0.3900000000000148,46.426828630232286,-0.798556459186841,0.11479536491720155,-0.9133518241040426,58.053571899127824,47.658643898211075,0.2921072617865228,-27.15569139575928,27.982797026399414,-0.22349999999985926,172.06641965868107,34.98006187633192,17.895024038437104,26.10458536408308,168.79174833382987,172.07399999999978,175.3562516661697,3.8149303975846633,0.4384568824865236,173.13959916227313,1.5638643442952878,168.28,172.19,176.1,-58229.0,-0.07148500089876542,172.26792263668798
2022-01-20 11:15:00+00:00,171.57,171.82,170.46,170.46,778,171.321,378,-1.2099999999999795,42.02326687682484,-0.8330444443066369,0.0642459038379245,-0.8972903481445614,56.87347931873486,54.17778177798214,0.8340727595385955,-60.041144707914,28.50110884814158,-1.5529999999998267,171.91342731023525,34.156522138282064,16.772987737939225,27.049607974955972,168.68729151061314,171.8859999999998,175.08470848938646,3.7218953136225923,0.27709753721990177,172.9618660951775,1.549302605417052,168.28,172.19,176.1,-59007.0,-0.16648279843816235,172.24259347385455
2022-01-20 11:20:00+00:00,170.59,170.59,169.84,170.03,948,170.176,464,-0.4300000000000068,40.55126864973554,-0.8848735557901364,0.009933433883540066,-0.8948069896736764,44.52554744525551,53.15086622103943,0.7465781833264185,-98.81903802991344,29.182380334548675,-2.1594999999998095,171.73405328068904,33.75068328660498,16.17082505428508,29.046301577908892,168.7824337463474,171.6124999999998,174.44256625365222,3.298205263197503,0.22041290588913226,172.5785598706733,1.492209562172977,168.28,172.19,176.1,-59955.0,-0.21673409399422036,172.1960509145028
2022-01-20 11:25:00+00:00,170.1,170.29,169.16,170.11,1042,169.721,526,0.0800000000000125,40.9655820462333,-0.909014614008953,-0.011366099468221202,-0.8976485145407318,35.03649635036515,45.47850770478521,-1.6534659189454737,-109.62674543501707,31.387510702948916,-2.298499999999791,171.57938153967103,33.7414005474736,15.28070484822825,30.75988488141835,168.73201580517147,171.42099999999982,174.10998419482817,3.1372867907996724,0.2562276486189063,172.3925850952508,1.4663374505891924,168.28,171.36,174.44,-58913.0,-0.13137721168483257,172.1400582608895
2022-01-20 11:30:00+00:00,170.19,171.83,170.16,170.55,1353,171.188,644,0.4399999999999977,43.30588322703021,-0.8824696925107673,0.01214305762397161,-0.894612750134739,34.76728372790118,38.10977584117398,-1.8304265239164064,-36.157390996102144,39.781406586664595,-2.0359999999998024,171.4813452025595,32.30803682125686,21.426158136909503,28.21412330174974,168.72318644332228,171.2794999999998,173.83581355667735,2.984961488885173,0.3573140610833477,172.3262939388946,1.4844562041185356,168.28,171.05,173.82,-57560.0,-0.15155242052499865,172.10112703003338
2022-01-20 11:35:00+00:00,170.61,171.39,170.07,171.07,731,170.749,374,0.5199999999999818,46.02897622135251,-0.8101342731887087,0.06758278155682418,-0.8777170547455329,37.9630945815984,35.92229155328827,-0.67351797015619,-30.82974339764138,28.08729201381309,-1.7669999999998254,171.4421694689824,31.034447828272178,20.054413842296547,26.84431353602242,168.71040820168471,171.21049999999985,173.710591798315,2.9204888699176066,0.4719010317752039,172.3113446905126,1.4727093323957825,168.28,171.01999999999998,173.76,-56829.0,-0.0980169328386867,172.08099946732048
2022-01-20 11:40:00+00:00,170.92,172.8,170.92,172.32,1011,171.793,454,1.25,51.99765596484611,-0.6445138247376576,0.18656258400630021,-0.8310764087439578,49.73025844492212,40.820212251473926,0.2910022116167976,62.91928721173964,20.319945753265785,-0.8444999999998402,171.52577237669837,28.893372322466497,24.967451398414802,24.443991148121203,168.7605642481063,171.17499999999984,173.58943575189338,2.8210144610995034,0.7371154417967385,172.31154390779014,1.5018015229389425,168.28,171.01999999999998,173.76,-55818.0,-0.09824405586976123,172.07953432422397
2022-01-20 11:45:00+00:00,172.35,173.74,172.28,173.52,1146,173.087,554,1.200000000000017,56.92282104339124,-0.41168283150977913,0.3355148617873429,-0.747197693297122,68.47129928485539,52.054884103792006,1.1542497376705319,142.35505228636742,29.361680598454033,0.07950000000016644,171.71569881701282,27.53272474425717,27.709974853206155,22.743208939145525,168.64884657473405,171.25849999999986,173.86815342526566,3.047619154980111,0.9332950839573287,172.44894028386418,1.4988156998718758,168.28,171.01999999999998,173.76,-54672.0,-0.052460815077805735,172.1058969159803
2022-01-20 11:50:00+00:00,173.52,173.6,172.47,172.59,739,173.004,489,-0.9300000000000068,52.43280565568001,-0.2987618786217183,0.358748651740323,-0.6575105303620413,79.59432947281817,65.93196240086526,0.7765969870372702,107.36139866574884,31.153608997864296,-1.0539999999998315,171.79896559634494,26.269266278777078,26.191038499407696,21.496528383038658,168.65683485075144,171.32949999999985,174.00216514924827,3.1199123901586345,0.7358133042507432,172.4552442888617,1.4724717213095988,168.28,171.01999999999998,173.76,-55411.0,-0.04637014473445522,172.11777473564308
2022-01-20 11:55:00+00:00,172.65,174.98,172.28,173.93,1549,173.643,797,1.3400000000000034,57.61996147901222,-0.09999176591887249,0.44601501155453505,-0.5460067774734075,84.01536637704656,77.36033171157341,2.2155618241654906,148.945791645473,41.58018100134287,0.08750000000017621,172.0019212538359,25.941736491722033,29.271515940446086,18.839249980346814,168.886812262275,171.57349999999983,174.26018773772466,3.131821333393375,0.938551151090549,172.51970204442952,1.5601523126446266,168.28,171.63,174.98,-53862.0,0.0394189604500954,172.16759592493585
2022-01-20 12:00:00+00:00,174.02,174.46,173.44,174.12,677,173.976,289,0.18999999999999773,58.314097296775294,0.07203600632317375,0.49443422703726503,-0.4223982207140913,80.69098675950535,81.43356086979007,2.0154675415983148,148.53668314847138,47.37864049401178,0.0530000000001678,172.20364303918484,25.63760168945663,27.869911668494854,17.937172571491956,169.26086899557046,171.84099999999984,174.4211310044292,3.0029282935147936,0.9416442413365349,172.62695731496703,1.5215700045985827,168.5,171.74,174.98,-53185.0,0.09243773959266836,172.19210335347648
2022-01-20 12:05:00+00:00,174.03,174.8,173.81,174.02,647,174.351,315,-0.09999999999999432,57.77771485704084,0.1980174688339389,0.49633255163842416,-0.29831508280448527,83.56242840778951,82.75626051478052,1.1391375101708734,136.47684537453318,53.49008805874398,-0.2689999999998065,172.37662941640534,25.55750951637965,28.17846539611719,17.08221589058548,169.18412165801465,171.89349999999985,174.60287834198505,3.152391849587335,0.8924331952919589,172.84466706344912,1.4836007185558275,169.16,172.07,174.98,-53832.0,-0.03276398307650734,172.21747904114028
2022-01-20 12:10:00+00:00,174.26,176.58,174.04,176.12,1702,175.577,670,2.0999999999999943,65.0483542099196,0.4619856520678809,0.6082405878978929,-0.14625493583001203,87.50968714010939,83.92103410246813,2.5921826760645583,191.1638162848238,62.86299081221307,1.5975000000001955,172.7331409005572,26.396345955667922,33.02416743582751,15.08052896244546,168.82211861705275,172.01299999999983,175.20388138294692,3.7100467789609928,1.1435525967760927,173.71156887917292,1.5604863815161258,169.16,172.87,176.58,-52130.0,-0.10450963609002689,172.32515157786474
2022-01-20 12:15:00+00:00,176.0,176.39,175.31,175.76,920,175.873,372,-0.36000000000001364,63.04414292679444,0.634815588766088,0.62485641967688,0.009959169089207992,88.75149359490926,86.60786971426944,3.1092338378505113,170.38753159224868,62.84884587186009,1.0565000000001987,173.02141319574224,27.175265506435604,31.354900295292907,14.318255954115804,168.6040155138996,172.1894999999998,175.7749844861,4.164579705615271,0.9979103959091011,174.16040222131147,1.5261659256935443,169.16,172.87,176.58,-53050.0,-0.014691884720113336,172.3846141564334
2022-01-20 12:20:00+00:00,175.78,176.44,175.57,176.2,647,176.063,271,0.4399999999999977,64.4844675297356,0.7980890082445455,0.63050387132427,0.16758513692027552,92.5426774483376,89.6012860611188,3.6287713932835253,149.27319913402528,69.85669839413735,1.3390000000001976,173.3241357485287,27.923123605859534,30.279159381290597,13.71676931837371,168.42687081082826,172.4084999999998,176.39012918917135,4.618831657570881,0.9761241968879931,174.6073000829577,1.4792969310011486,169.16,172.87,176.58,-52403.0,0.05669173211381764,172.42819032998898
2022-01-20 12:25:00+00:00,176.13,176.25,174.54,175.09,1176,175.422,408,-1.1099999999999852,58.31031346713539,0.82836773851119,0.5286260812727317,0.2997416572384584,87.91554357592071,89.73657153972256,2.927517488683784,102.59047013620807,67.79114417119271,0.16450000000023124,173.49231329628788,27.550554734291953,27.80660752395058,17.51529163666802,168.46112715347104,172.5859999999998,176.7108728465286,4.7800781599072675,0.8035245076835997,174.6607877321244,1.495775721643924,169.16,172.87,176.58,-53579.0,0.06839718977474783,172.48847135999048
2022-01-20 12:30:00+00:00,175.2,176.33,174.97,176.28,688,175.793,364,1.1899999999999977,62.460085928053665,0.9375790771701418,0.5102699359453466,0.42730914122479513,90.25157232704385,90.23659778376742,3.359718557607727,109.11617729678643,73.88376843334964,1.3620000000002221,173.75780726807,27.254263871061518,26.37344889378082,16.37034090302918,168.46206640050042,172.83699999999982,177.21193359949922,5.062496571335309,0.8934916864102973,174.83781009309595,1.486077455812216,169.16,172.87,176.58,-52891.0,0.08731716676406656,172.52946621187755
2022-01-20 12:35:00+00:00,176.14,177.47,176.14,176.71,1185,176.789,717,0.4300000000000068,63.85996462780849,1.0467608487442988,0.49556136601560286,0.5511994827286959,88.53524683713358,88.90078758003274,3.2968960074823306,125.10965843167206,81.40213363400139,1.752500000000225,174.03896848063476,27.642835475036,30.19558490525072,15.315929256041954,168.66141450225376,173.16449999999983,177.6675854977459,5.2009337915636,0.893674515149091,175.00524552864434,1.4749290661113446,169.16,173.315,177.47,-51706.0,0.1308416355795846,172.6165210266353
2022-01-20 12:40:00+00:00,176.72,177.26,176.0,176.2,581,176.725,355,-0.5100000000000193,60.95658284122935,1.0796894635246588,0.42279198463677026,0.6568974788878885,89.5081469609771,89.43165537505155,2.2516248839368647,103.54775828460023,75.99399524399504,1.2850000000001955,174.2447810062886,27.853992497949015,28.33367377609129,15.056653016661054,168.9038295248627,173.44049999999984,177.977170475137,5.231385374393134,0.8041327351328859,175.14685805048848,1.4595769899605335,169.16,173.315,177.47,-52287.0,0.08989862982435502,172.6550573274606
2022-01-20 12:45:00+00:00,176.3,176.64,175.58,176.13,391,176.239,245,-0.06999999999999318,60.54967148270334,1.0876000367739778,0.34456204630887144,0.7430379904651063,84.03651743346398,87.35997041052492,1.5041493775933557,82.60827732189699,77.85947801839849,1.315000000000225,174.42432567235636,27.597284411232323,26.834575076387804,16.35640827245572,169.0092124104734,173.64399999999983,178.27878758952627,5.33826402239806,0.7681892052203161,175.2176404558067,1.4310357763919221,169.16,173.315,177.47,-52678.0,0.05741063711648858,172.67809936443084
2022-01-20 12:50:00+00:00,176.24,176.27,175.55,175.64,407,175.979,232,-0.4900000000000091,57.64864923641431,1.0423151578465308,0.23942173390513966,0.8028934239413912,75.70656898790848,83.08374446078324,1.7671939278057769,66.62052210074567,73.53737929803103,0.9095000000002074,174.54010417975098,27.32589699902671,25.83470812903045,15.902213648774884,169.22285553315695,173.84249999999983,178.46214446684272,5.314746931093248,0.6945496036439127,175.23438556639388,1.380247506649642,169.16,173.315,177.47,-53085.0,0.03353918175489634,172.69971928697427
2022-01-20 12:55:00+00:00,175.57,175.58,174.48,174.95,586,175.069,295,-0.6899999999999977,53.74379110073561,0.939914581389445,0.10961692595844297,0.830297655431002,65.24231861036328,74.99513501057862,0.5864428218248507,34.734332182639776,67.39862598206933,0.40600000000020486,174.57914187691756,25.968420331507428,24.26595347845582,20.53773809729796,169.69703844410242,174.06699999999984,178.43696155589726,5.0210109393479785,0.6010306370783185,175.22878815753273,1.364515541888953,169.16,173.315,177.47,-53671.0,0.07211377952939423,172.7223184839201
2022-01-20 13:00:00+00:00,174.76,175.22,174.27,174.47,478,174.715,251,-0.47999999999998977,51.148273754843764,0.810684333949979,-0.015690657184818435,0.8263749911347974,52.7938342967243,64.58090729833206,0.2010107971513797,16.00702552741387,68.86172351717393,0.10200000000023124,174.56874741244923,24.508727642487898,23.03244588924111,20.61741986460394,170.33015723979176,174.28899999999982,178.24784276020787,4.542848671124467,0.5228602158463437,175.1862726627544,1.334907288896884,169.16,173.315,177.47,-54149.0,0.08484807009767407,172.73764832561048
2022-01-20 13:05:00+00:00,174.5,174.84,174.02,174.78,390,174.442,206,0.3100000000000023,52.7358430574579,0.7249263414096276,-0.08115891978013579,0.8060852611897634,42.297412948168066,53.444521951751916,0.43673141018272243,2.8053348378687013,61.75499513064479,0.5800000000002399,174.58886670650168,22.91246356879577,21.993223983023857,21.06277075691026,171.0569906579189,174.5224999999998,177.98800934208072,3.9714184040234475,0.5371518259774151,175.17484942135346,1.2981281968328204,170.07,173.76999999999998,177.47,-53759.0,0.06592383890159353,172.74929033074264
2022-01-20 13:10:00+00:00,174.69,175.0,174.05,174.17,464,174.562,209,-0.6100000000000136,49.33811837420098,0.6008147935058616,-0.16421637414712142,0.7650311676529831,28.42773923769073,41.1729954941944,-1.1071996366114112,-14.147499087259185,56.4809865060392,0.08050000000022806,174.5489746392158,21.5807922522384,21.718700572203655,19.94025272073863,171.74589776168634,174.7034999999998,177.66110223831325,3.3858534469125794,0.4098086968746636,175.10048013428533,1.2732618970590468,170.07,173.76999999999998,177.47,-54223.0,0.0927862171612632,172.76188383962446
2022-01-20 13:15:00+00:00,174.01,174.27,173.5,174.22,588,173.845,280,0.05000000000001137,49.62461894330411,0.5007181130284835,-0.21145044369959964,0.7121685567280831,20.40756869076606,30.377573625541654,-0.8761948111060458,-51.96602705253329,50.51714914490595,0.33050000000022806,174.51764372119524,20.284538732294195,20.75328036830394,22.228965297263017,172.40041551657364,174.8609999999998,177.32158448342594,2.814331936139161,0.3697463947453541,175.07413493787536,1.2373146186976869,170.92,174.195,177.47,-53635.0,0.10207303378502143,172.77366027065457
2022-01-20 13:20:00+00:00,174.04,174.25,173.45,173.61,433,173.913,212,-0.6099999999999852,46.19251600430625,0.36792762988491745,-0.2753927414745325,0.64332037135945,10.65072840913058,19.828678779195823,-1.4699205448354014,-78.23700908935162,38.661054052892695,-0.04849999999976262,174.43120146203378,19.130400094467692,19.770009076750625,21.471896652369647,172.67616698772764,174.92549999999977,177.1748330122719,2.5717611351942797,0.20757998197187244,174.78704848067653,1.2060778602192814,172.28,174.875,177.47,-54068.0,0.05689007501385938,172.78060894028712
2022-01-20 13:25:00+00:00,173.62,173.74,173.1,173.37,472,173.449,266,-0.2400000000000091,44.87742107831455,0.2405512954574931,-0.3222152607215655,0.5627665561790586,9.431536452046343,13.49661118398103,-0.9823519332914477,-105.36664353458264,29.866165668616944,-0.10199999999977649,174.3301346561258,18.410331581141293,18.99466767327908,22.774548179575568,172.64905663356686,174.91799999999978,177.1869433664327,2.594293744992424,0.15887204967274374,174.34285036648484,1.1656437273464768,172.28,174.875,177.47,-54540.0,9.413571854679117e-05,172.78530739473769
2022-01-20 13:30:00+00:00,173.24,173.68,173.04,173.38,374,173.394,210,0.009999999999990905,44.94775000656308,0.13881141753904558,-0.3391641109120104,0.47797552845105595,5.944510923865678,8.675591928347568,-1.6451100521897022,-112.38434163701064,22.967606171799837,0.08700000000021646,174.2396456412567,17.802701553281207,18.224940344676032,22.231553766503435,172.82887720578498,174.95749999999978,177.0861227942146,2.433302709760723,0.12945525052932488,174.060520648684,1.1280977468217295,172.28,174.875,177.47,-54166.0,0.04227132884462494,172.78876236784677
2022-01-20 13:35:00+00:00,173.51,173.57,172.85,173.08,449,173.183,226,-0.29999999999998295,43.16834106476194,0.03358716654835803,-0.35551068952215836,0.3890978560705164,6.277262749154743,7.217770041688957,-2.054213117537207,-120.97656474923816,25.217886799165782,-0.0704999999997824,174.12920319923225,17.43816780760457,17.372049466339938,22.42610876295391,172.6749866071702,174.9149999999998,177.15501339282937,2.5612593463448925,0.09040423466356794,173.7648869749429,1.0989479077630344,172.85,175.16,177.47,-54615.0,0.007577805692456158,172.79143949553756
2022-01-20 13:40:00+00:00,173.1,173.15,172.1,172.12,547,172.644,260,-0.960000000000008,37.985999519493795,-0.12581744225116154,-0.41193223865734235,0.2861147964061808,4.341912674510587,5.521228782510371,-2.315550510783193,-152.43577443769192,16.316988905775816,-0.8969999999997924,173.9378505135911,17.826373530965746,16.182673618137034,25.781058085995898,172.2824795163525,174.81499999999977,177.34752048364703,2.8973720603463824,-0.0320786183965049,173.24523403146824,1.095451628637104,172.1,174.785,177.47,-55162.0,-0.04962931481714846,172.78857501147124
2022-01-20 13:45:00+00:00,172.07,172.71,172.05,172.33,337,172.359,196,0.21000000000000796,39.691576758991694,-0.23252113926216111,-0.4149087485346735,0.18238760927251244,3.575024895755537,4.731400106473657,-2.157497303128364,-140.09009009008926,4.883178885510996e-14,-0.5339999999997929,173.78472189324907,18.232561086540365,15.46589911116474,24.97469594798149,171.9930305480999,174.73049999999978,177.46796945189965,3.1333618937734085,0.061547618671367835,173.03270930030564,1.0643479408773107,172.05,174.76,177.47,-54825.0,-0.025745627118261314,172.78634508156333
2022-01-20 13:50:00+00:00,172.19,172.57,172.07,172.39,244,172.36,142,0.05999999999997385,40.197653649882184,-0.30868476353845153,-0.39285789824877115,0.08417313471031965,4.384709038772716,4.100548869679648,-1.8503757686176292,-124.1866260556554,5.15873094455173e-14,-0.2969999999998265,173.65189123674915,18.609735245288228,14.92651104400471,24.103679469827537,171.70427184398278,174.54399999999978,177.3837281560168,3.2538822944552734,0.12073834507085468,172.90981667012682,1.0240373736717885,172.05,174.76,177.47,-54581.0,-0.1186173963701363,172.78466942597157
2022-01-20 13:55:00+00:00,172.53,172.75,172.01,172.24,565,172.457,259,-0.14999999999997726,39.30955471580543,-0.37680515562340133,-0.3687826322669768,-0.008022523356424546,6.060249556865826,4.673327830464728,-1.5490140040011369,-110.76171441261256,5.025092807972797e-14,-0.3174999999997965,173.5174254046778,18.664570850591055,15.421397279638954,22.834386407500286,171.41738921575296,174.36799999999977,177.31861078424657,3.384348945043597,0.13939669519255699,172.71270497358984,1.00374898983809,172.01,174.74,177.47,-55146.0,-0.12793930385621313,172.78075073506062
2022-01-20 14:00:00+00:00,172.11,173.01,171.67,172.84,523,172.29,237,0.5999999999999943,44.583597500378715,-0.3780185094720423,-0.2959967888924942,-0.0820217205795481,14.243247365853454,8.229401987164033,-0.934258038631286,-91.16508271735258,8.062029732920685,0.40650000000019304,173.45290869947038,19.082709169047707,13.985227270802097,23.07081593186948,171.30363676308895,174.19999999999976,177.09636323691058,3.325330926418851,0.2652228175892921,172.72538153445163,1.0277669191353695,171.67,174.57,177.47,-54623.0,-0.12018056594244882,172.7785654831776
2022-01-20 14:05:00+00:00,172.84,173.14,172.45,172.88,323,172.835,209,0.03999999999999204,44.927198106515064,-0.3714703563965145,-0.23155890865357312,-0.13991144774294137,23.135613910802363,14.479703611173917,-1.0870809017050065,-67.64910804663988,13.618893905475524,0.5080000000001803,173.3983459661875,19.243420411000553,14.223658723958954,21.937878985093434,171.16885983042883,174.08949999999976,177.0101401695707,3.3553317914876364,0.292939230823246,172.74104201407923,1.0036407106257001,171.67,174.57,177.47,-54300.0,-0.0806220163837636,172.77878484021034
2022-01-20 14:10:00+00:00,172.88,173.3,172.06,172.28,884,172.909,399,-0.5999999999999943,40.836991255495,-0.40997000448382437,-0.2160468453927064,-0.19392315909111796,27.44203300595383,21.606964760869918,-1.085146695757011,-75.7093519333667,12.795044768647784,0.01650000000017826,173.2918368265506,19.82166517200262,12.989184699896173,22.7635777466923,171.04954595106153,173.88949999999977,176.729454048938,3.266389343736387,0.21663273907521385,172.69466750726303,1.0205235170095794,171.67,174.57,177.47,-55184.0,-0.19723804516175192,172.77571328064187
2022-01-20 14:15:00+00:00,172.49,172.49,171.64,172.09,414,171.979,187,-0.18999999999999773,39.607294166093475,-0.45061821874611496,-0.2053560477239976,-0.24526217102211736,21.931894167809958,24.16984702818875,-1.2225921248995464,-95.51614237403406,12.759661649157072,-0.053999999999831516,173.17737617640293,20.78078942787428,12.207080928474964,24.36811629193965,171.03009915536677,173.65849999999978,176.28690084463278,3.0270914981218997,0.20162465835404633,172.63597557501183,1.008343265794611,171.64,174.45,177.26,-55598.0,-0.19283930202498206,172.7713872772174
2022-01-20 14:20:00+00:00,172.2,172.68,172.02,172.47,284,172.394,142,0.37999999999999545,43.285636531543496,-0.447016469592711,-0.1614034388564749,-0.2856130307362361,21.09003694079772,23.4879880381872,-0.6566442025229047,-72.27483028494768,17.526643188757376,0.4420000000001494,173.1100070167455,21.30859923667362,13.001892013787549,23.20001514739579,171.07199499998924,173.47199999999978,175.87200500001032,2.7670229201375904,0.2912504348958892,172.62783068523157,0.9834616039521384,171.64,174.14,176.64,-55314.0,-0.14448848697780053,172.76978267310596
2022-01-20 14:25:00+00:00,172.39,172.8,172.14,172.55,287,172.484,170,0.0800000000000125,44.05813157616617,-0.43271861518940113,-0.11768446756253204,-0.3150341476268691,26.605897629072345,23.209276245893374,-0.47297687027744173,-60.851429272481205,23.07121180436596,0.6330000000001519,173.0566730151507,21.567346661905425,13.256168774993554,22.06115244544864,171.1980336518075,173.29299999999978,175.38796634819207,2.4178314740841116,0.3226701825924578,172.62578526150125,0.9603572036698447,171.64,173.95499999999998,176.27,-55027.0,-0.14009084768628155,172.76862637497726
2022-01-20 14:30:00+00:00,172.51,173.18,172.36,172.79,310,172.735,176,0.23999999999998067,46.4161255494684,-0.397440027093495,-0.06592470357330071,-0.3315153235201943,40.39558016875463,29.363838246208264,-0.3402929980389935,-33.81621806960582,28.712485802168718,0.9960000000001514,173.03127558513634,21.099569767192683,15.295302052281949,20.70146589658086,171.34590059846016,173.1504999999998,174.95509940153943,2.0844287501793355,0.4001163361540976,172.63393160406636,0.9503316891219981,171.64,173.61,175.58,-54717.0,-0.10582106004173582,172.76866297596146
2022-01-20 14:35:00+00:00,172.86,172.96,172.03,172.28,315,172.398,187,-0.5099999999999909,42.33269427027649,-0.40595463725091463,-0.05955145098457626,-0.34640318626633837,40.3334513882184,35.778309728681826,-0.4622140050843604,-59.1675431048244,29.494748446937326,0.5930000000001598,172.95972552940907,21.08452137606996,14.224517885742667,21.73634348444837,171.37712073613966,173.0169999999998,174.65687926385993,1.8956279022987796,0.2752883348665072,172.6319364801254,0.9488794256132843,171.64,173.43,175.22,-55032.0,-0.11608327694362026,172.76707296752124
2022-01-20 14:40:00+00:00,172.17,172.39,171.22,171.41,467,171.788,273,-0.8700000000000045,36.44286580400217,-0.4774010738443337,-0.10479831006239626,-0.37260276378193746,31.406520054830438,37.37851720393453,-0.4125029049500406,-126.97669173584804,29.053949289362436,-0.12499999999985789,172.8121326218463,21.943061339759,12.992222223557347,25.85087132260008,171.22393414765506,172.8639999999998,174.50406585234455,1.8975215803692491,0.05672511627472965,172.5696641272771,0.9646737523551917,171.22,173.11,175.0,-55499.0,-0.12068130004234062,172.75965762208253
2022-01-20 14:45:00+00:00,171.33,171.86,170.82,171.24,668,171.171,285,-0.1699999999999875,35.4062425917379,-0.5414984122141391,-0.1351165187457613,-0.4063818934683778,18.797713091185045,30.179228178077995,-0.6325073985957164,-162.04072346717913,28.05100189463246,-0.12599999999983424,172.66240570547998,23.102870966213366,11.997291724402606,26.81658274096456,171.15149877889485,172.6869999999998,174.22250122110478,1.778363421803572,0.028818349307946207,172.50045553318583,0.9700541986155367,170.82,172.91,175.0,-56167.0,-0.16849522117757176,172.7457020230341
2022-01-20 14:50:00+00:00,171.2,171.65,171.05,171.58,325,171.368,182,0.3400000000000034,39.135215072673205,-0.5584236954131256,-0.1216334415557983,-0.43679025385732734,18.555250514756672,22.919827886924086,-0.4698648413480888,-147.3429181676127,34.54988168315404,0.4030000000001621,172.55931944781523,24.179837047920994,11.45240216230851,25.59863486053892,171.10977247037218,172.5574999999998,174.00522752962743,1.6779653502486176,0.16240194373757003,172.4249757320224,0.9436217558572836,170.82,172.54500000000002,174.27,-55842.0,-0.10350205756179032,172.73956688706338
2022-01-20 14:55:00+00:00,171.57,171.93,171.19,171.74,235,171.545,156,0.1599999999999966,40.865297502069815,-0.5525569093677234,-0.09261332440831682,-0.45994358495940657,28.225806451613376,21.859590019185067,-0.2902926149558782,-119.96206733048656,39.16768441055672,0.8425000000001717,172.48128902421377,24.607118162303287,12.953524486266144,24.142275271690682,171.1625590100092,172.4334999999998,173.70444098999042,1.4741230561237901,0.227170653294876,172.37922924739624,0.9290773447246211,170.82,172.535,174.25,-55607.0,-0.15480861688432504,172.73581418457925
2022-01-20 15:00:00+00:00,171.9,172.99,171.86,172.38,628,172.476,404,0.6399999999999864,47.316226374890405,-0.490609348684103,-0.02453261097975712,-0.4660767377043459,43.54838709677438,30.109814687714845,-0.2661420967368766,2.427452278495625,46.84511007989421,1.7120000000001596,172.47164245047912,23.225118200064728,19.69182411537154,21.878032198585494,171.22138972713634,172.37199999999982,173.5226102728633,1.3350315281640588,0.5034764160328028,172.37923434634175,0.9520003915300054,170.82,172.28,173.74,-54979.0,-0.12706962934792967,172.73292162046263
2022-01-20 15:05:00+00:00,172.4,172.5,171.2,171.2,349,171.698,202,-1.1800000000000068,38.89205098360007,-0.5306149994455609,-0.05163060939297204,-0.47898439005258886,38.44086021505367,36.73835125448051,-0.9717723276261081,-109.30779842570507,48.541004282293784,0.7235000000001719,172.3505336456716,22.7112720139317,17.81997841322951,24.624342827674546,171.1006023260827,172.26349999999982,173.42639767391694,1.3501382172278122,0.042737067992607125,172.34026606695267,0.9768575064207201,170.82,172.25,173.68,-55328.0,-0.1611783962815343,172.72752314098418
2022-01-20 15:10:00+00:00,171.28,171.48,170.82,170.99,387,171.213,213,-0.20999999999997954,37.608751022769184,-0.5726637001909012,-0.07494344811064985,-0.49772025208025134,28.360215053763415,36.78315412186386,-0.74878105409798,-161.63104888233835,40.769444009987154,0.776000000000181,172.22095901275048,22.62912474843408,16.939593966598743,26.252286047692966,170.97342065625816,172.14399999999983,173.3145793437415,1.3600001670016728,0.007081683027507608,172.2439653597873,0.9542248273906685,170.82,172.195,173.57,-55715.0,-0.18563876912834915,172.7186926531697
2022-01-20 15:15:00+00:00,170.99,170.99,170.29,170.76,502,170.66,216,-0.2300000000000182,36.19989107439137,-0.6174293352456175,-0.09576726653229295,-0.5216620687133245,12.597345765012733,26.46614034460998,-0.7728514149572985,-183.49957064535272,34.23661399759702,0.9625000000001478,172.0818200591552,23.057177539524993,16.034764842663677,28.894300839466887,170.7933729308098,172.02799999999985,173.2626270691899,1.4353792047690555,-0.013515389238832162,172.1091535626458,0.9360659111484791,170.29,171.79500000000002,173.3,-56217.0,-0.14560013410776051,172.70447349774227
2022-01-20 15:20:00+00:00,170.81,170.84,169.72,169.9,649,170.117,295,-0.8599999999999852,31.45502227884568,-0.7140698831061911,-0.1539262515142933,-0.5601436315918978,9.223922929535236,16.727161249437167,-1.4901142227633724,-198.70875179339524,35.67987482496563,0.4295000000001892,171.87402767256899,23.936010039684497,14.68333658714486,30.748364236138663,170.37459797719305,171.91699999999986,173.45940202280667,1.7943566055792188,-0.15385028357567396,171.7537160613769,0.9492040603521595,169.72,171.51,173.3,-56866.0,-0.134029266893175,172.68167538738342
2022-01-20 15:25:00+00:00,169.97,170.19,169.54,169.87,474,169.85,299,-0.030000000000001137,31.30089440819522,-0.7840410259245232,-0.17911791546610023,-0.604923110458423,9.960954714954026,10.594074469834036,-1.5531729933352723,-186.77326734243917,35.35144985663991,0.7355000000001723,171.6831678942291,24.89570145774814,13.948584939820188,30.595439690237946,170.02696406375412,171.79399999999984,173.56103593624556,2.057156753141228,-0.04441450808510609,171.49031848149068,0.9278323417555772,169.54,171.42000000000002,173.3,-57340.0,-0.12534423085589944,172.6634216166425
2022-01-20 15:30:00+00:00,169.78,170.43,169.65,170.25,636,169.887,414,0.37999999999999545,35.60506908672905,-0.799613391085046,-0.15575222450129844,-0.6438611665837476,11.257913570052509,10.147597071513962,-1.4699924764164596,-140.87058136137753,38.939424034631045,1.5075000000001921,171.54667571382632,25.36727843193975,14.970255021983201,28.737101687098846,169.82089067844836,171.68699999999984,173.55310932155132,2.173850462238234,0.11497432561852151,171.42423444791717,0.917272888773036,169.54,171.42000000000002,173.3,-56704.0,-0.0903007103185527,172.64139682281353
2022-01-20 15:35:00+00:00,170.27,170.29,168.85,169.2,539,169.453,363,-1.0500000000000114,30.01011148403354,-0.8864622425232369,-0.19408086075159148,-0.6923813817716454,12.218189816342338,11.145686033782995,-1.7877873229626307,-166.8235786390523,33.007099933881555,0.9110000000001719,171.3231827887,26.456281579567687,13.357243646590703,31.62672989294689,169.3982220517857,171.53499999999985,173.67177794821401,2.491360886366236,-0.046383399817321334,171.2155239238193,0.9546105395749619,168.85,171.075,173.3,-57243.0,-0.09742650070833822,172.61821262998217
2022-01-20 15:40:00+00:00,169.29,169.63,169.12,169.46,486,169.406,286,0.2600000000000193,32.825001090127756,-0.9236633398890888,-0.18502556649395463,-0.7386377733951341,14.107644966667044,12.527916117687335,-1.1376232425179378,-144.73022487247624,27.465261603787557,1.6450000000001808,171.1457368088238,27.467498788079347,12.829981458537517,30.378300258395868,169.13618027634556,171.36599999999984,173.59581972365413,2.602406222534563,0.0726111891959965,171.03595151845644,0.9228526438910354,168.85,171.075,173.3,-56757.0,-0.12273792703325617,172.59731305483845
2022-01-20 15:45:00+00:00,169.51,169.57,168.8,169.1,926,169.167,599,-0.36000000000001364,30.96783499641936,-0.9710013695644193,-0.18589087693542816,-0.7851104926289911,9.992448309704095,12.106094364237864,-1.2497080121466997,-139.04130977872876,25.199091164193437,1.812000000000154,170.95090473179297,28.65312052975265,12.056188050714821,31.052589591116995,168.85369976111974,171.17699999999985,173.50030023887996,2.7145004748069077,0.053006545335478335,170.77059972262117,0.9119345978988173,168.8,171.05,173.3,-57683.0,-0.14424435801999086,172.55521701790315
2022-01-20 15:50:00+00:00,169.0,169.0,166.21,166.69,2132,167.541,1293,-2.4099999999999966,21.99588766902437,-1.1892747390301395,-0.32333139712091863,-0.8659433419092208,9.657950023071082,11.252681099814112,-2.8499825154446934,-209.9460675013791,20.60490276699175,-0.035999999999830834,170.54510428114602,31.097812473443206,9.693215547640545,42.53148391847223,167.91948807927014,170.89749999999984,173.87551192072954,3.4851439263063555,-0.20642766248042427,169.50875272376413,1.0532249837631864,166.21,169.695,173.18,-59815.0,-0.20309018229098505,172.41123661924772
2022-01-20 15:55:00+00:00,166.68,167.6,166.22,167.5,3362,167.019,1914,0.8100000000000023,29.39938639903943,-1.2821182650898209,-0.33293993854448,-0.9491783265453408,11.088699741623671,10.246366024799654,-2.468848258996159,-181.432112388762,15.911422146138596,1.3010000000001583,170.2550943496083,33.36788356401301,8.80569536404884,38.63726014616188,167.39965730070898,170.66799999999984,173.9363426992907,3.8300591783941433,0.015350700419633318,169.18399235850714,1.0765660563515298,166.21,169.695,173.18,-56453.0,0.04396307602903362,172.19154970291987
2022-01-21 09:30:00+00:00,166.23,171.26,165.86,168.64,6049,167.646,1879,1.1399999999999864,38.27833704001631,-1.2493077141099036,-0.2401035100516502,-1.0092042040582534,21.6987923394852,14.148480701393353,-2.1696252465483234,-94.9316170555095,43.59717070630191,2.8310000000001594,170.1012758401218,31.341636622026435,25.224532954269684,27.879985291590085,167.20411692339627,170.47649999999982,173.74888307660336,3.8391016669201323,0.21939409949736688,169.1493264003243,1.3853827666121332,165.86,169.52,173.18,-50404.0,0.03496529487976405,168.58666666666667
2022-01-21 09:35:00+00:00,168.93,169.3,166.73,167.3,2170,168.235,1065,-1.339999999999975,33.02139474957988,-1.3162589039221189,-0.24564375989109233,-1.0706151440310265,26.07102814564725,19.619506742252074,-2.2780373831775558,-119.45036721156067,38.01654036387573,1.75200000000018,169.83448766487209,29.460121604467464,22.07452686098236,24.398369845687274,166.80944187888494,170.21399999999983,173.61855812111472,4.000326789940771,0.07204431583538792,168.9765529873476,1.4699982832826968,165.86,169.52,173.18,-52574.0,-0.027177669368886756,168.37280853307377
2022-01-21 09:40:00+00:00,167.28,167.46,163.79,164.46,2308,165.401,1349,-2.8400000000000034,25.140821128911583,-1.5802661448983883,-0.4077208006938895,-1.1725453442044989,22.292947818894458,23.35425610134234,-3.81893677992865,-202.69159202042334,31.99960947358403,-0.8379999999998233,169.32263169678902,29.400673103545714,18.51817949715596,33.373707113986015,165.77361195483462,169.79749999999984,173.82138804516507,4.739631673216892,-0.16322670264309946,168.34829631792414,1.6271412630482196,163.79,168.39,172.99,-54882.0,-0.08758847847403532,167.6852227605206
2022-01-21 09:45:00+00:00,164.18,166.38,163.45,165.74,1910,165.079,1090,1.2800000000000011,32.91194660507133,-1.6669924317612868,-0.3955576700454304,-1.2714347617158563,18.802239471224603,22.388738478588806,-2.9397985476692368,-173.0879702077925,29.836040448715973,0.7550000000001944,168.9814286780472,29.498637327511577,16.265194633527187,30.725141939495362,165.24864507590794,169.47049999999982,173.6923549240917,4.982406878001631,0.05819182953068381,168.15243875273714,1.7202026014019187,163.45,168.22,172.99,-52972.0,-0.03358696851129414,167.3020213877945
2022-01-21 09:50:00+00:00,165.74,166.2,164.36,164.69,1847,164.966,1061,-1.0500000000000114,30.14723193337528,-1.7997039963204031,-0.4226153876836374,-1.3770886086367657,17.36248188110062,19.48588972373993,-3.0665097115950557,-150.22887302679862,28.064146867939765,-0.06449999999983902,168.57272118489985,29.58960410690845,15.028636730347516,28.389269670664042,164.53115567222517,169.13449999999983,173.7378443277745,5.443412583210012,0.01725314428647333,167.77194736672982,1.728759558444637,163.45,168.22,172.99,-54819.0,-0.06454078415964347,167.01513278260057
2022-01-21 09:55:00+00:00,164.35,164.89,162.55,163.4,1889,163.462,925,-1.289999999999992,27.131731766170454,-1.986076828994129,-0.4871905762858906,-1.4988862527082385,18.05134525653109,18.07202220295214,-3.808794960852413,-167.1512556712883,26.586509548026466,-1.1719999999998265,168.08008107205225,30.447794935240076,13.61140500019349,33.00640876676832,163.6174248785879,168.7424999999998,173.8675751214117,6.07443308166218,-0.021211872356712683,167.27309142297972,1.772419589984304,162.55,167.77,172.99,-56708.0,-0.07566849472070213,166.61780395309057
2022-01-21 10:00:00+00:00,163.17,163.6,161.79,162.51,1610,162.656,892,-0.8900000000000148,25.254830800792483,-2.1804592269123475,-0.5452583793632872,-1.6352008475490603,11.079645063265952,15.497824066965924,-4.546255506607933,-165.1359960326537,25.67039240593512,-1.8624999999998408,167.54959716042822,31.52030916228972,12.620048824963503,33.66063204456748,162.66740983350084,168.28899999999982,173.9105901664988,6.680876547485554,-0.014000472183023083,166.5975801325344,1.7751039049854254,161.79,167.39,172.99,-58318.0,-0.09220619662698674,166.25706629927458
2022-01-21 10:05:00+00:00,162.16,163.47,161.78,162.26,1174,162.606,649,-0.25,24.737166191410058,-2.3278476101598358,-0.5541174100886204,-1.7737302000712154,7.475048554408363,12.202012958068503,-4.1016548463357,-144.6442325569033,25.042001296293204,-1.9484999999998251,167.0458260022922,32.51985932725616,11.758885114704979,31.40408368643283,161.84914214047498,167.81499999999983,173.78085785952467,7.110041247236364,0.03443409725803729,165.99022864176038,1.7690250546293236,161.78,167.385,172.99,-59492.0,-0.11001866979204163,166.02459900476518
2022-01-21 10:10:00+00:00,162.36,162.8,161.8,161.84,913,162.181,630,-0.4199999999999875,23.852593389674333,-2.450298934810604,-0.5412549877915109,-1.9090439470190932,4.433053079010302,7.6625822322282415,-4.496636374365637,-135.04560453939035,22.441541660265337,-2.1964999999998156,166.55003304969293,33.44801305186784,11.268876967267277,30.095434378351417,161.1681287595213,167.28799999999984,173.40787124047839,7.3165693181561755,0.0548925961084576,165.55795562191227,1.714094693584372,161.78,167.14,172.5,-60405.0,-0.13504463244690507,165.8464131857071
2022-01-21 10:15:00+00:00,161.86,162.15,159.14,159.96,2521,160.678,1399,-1.8799999999999955,20.34551436970885,-2.668284457715771,-0.6073924085573421,-2.060892049158429,4.153959699767477,5.354020444395417,-5.405085748078053,-152.7991356944014,20.995048971481705,-3.764999999999816,165.92241085448407,35.18147671080257,9.927833600794342,37.03059985428695,160.10266126488554,166.72599999999983,173.34933873511412,7.945177998769592,-0.01076958846519503,164.51684768292233,1.8066593583283468,159.14,165.31,171.48,-62926.0,-0.1505942861845291,165.2350786774448
2022-01-21 10:20:00+00:00,159.97,161.24,159.8,160.45,1568,160.601,786,0.4899999999999807,23.50255234300021,-2.769574716884051,-0.566946134180498,-2.202628582703553,6.06905627271595,4.885356350497946,-3.7434759133721296,-130.89536427793314,25.294362465178498,-3.037999999999812,165.40122886834274,36.79112153695624,9.35430585774422,34.89135405180673,159.34341862421277,166.19899999999984,173.0545813757869,8.249846720843175,0.0807066035052477,163.56044636051752,1.7804694041620361,159.14,165.2,171.26,-61358.0,-0.14426594009286817,164.92497266163028
2022-01-21 10:25:00+00:00,160.44,163.35,160.4,162.96,1275,162.094,653,2.5100000000000193,37.227256791342015,-2.6171431567807417,-0.3316116592617506,-2.285531497518991,16.364136413641482,8.862384128708339,-2.7104477611940236,-82.8194327436106,29.118648088869552,-0.47249999999979764,165.16873088088153,36.361263361586886,16.382359163704606,30.94710623078846,159.15105166736214,165.80899999999983,172.46694833263751,8.030864829578244,0.286045200588758,163.51760903532497,1.8640073038647471,159.14,165.2,171.26,-60083.0,-0.11879161980975901,164.78914044543077
2022-01-21 10:30:00+00:00,162.83,164.9,162.54,164.68,1134,163.895,627,1.7199999999999989,44.56674602037056,-2.330683750354723,-0.03612180226858541,-2.2945619480861374,29.345434543454456,17.259542409937332,-2.3481973434534953,-37.2986552386579,33.92317276547666,1.3485000000002003,165.12218508270234,34.85000096118662,20.7572545072774,28.20060691054602,159.14772938071673,165.54799999999983,171.94827061928294,7.732223426780283,0.4321903672803566,163.52428097225499,1.8994353535886948,159.14,165.2,171.26,-58949.0,-0.07811404159663225,164.75692240594663
2022-01-21 10:35:00+00:00,164.5,165.38,164.01,164.87,1309,164.855,666,0.18999999999999773,45.32720508807021,-2.06453254873486,0.18402351948102202,-2.248556068215882,41.50165016501665,29.070407040704236,-1.4524805738194924,-15.607366369138344,41.22776363761417,1.5640000000002203,165.0981674557783,33.13243351047983,21.507851784292868,26.718224373024423,159.20953024150774,165.29799999999983,171.38646975849193,7.366658711529603,0.46485159514811913,163.54162353112827,1.8616185426180738,159.14,165.2,171.26,-57640.0,-0.06714170043003825,164.75675265864558
2022-01-21 10:40:00+00:00,164.84,165.09,163.4,163.99,1056,164.139,596,-0.8799999999999955,42.42429328619089,-1.902681521269301,0.276699637557265,-2.179381158826566,46.90767305076977,39.251585919746994,-0.28578377721025783,-25.499318577000196,23.163689409121343,0.7310000000002219,164.99262769808513,31.853999854781797,20.10395808069109,27.330258503923833,159.31796373753363,164.98499999999981,170.652036262466,6.869759387176034,0.41221160815664154,163.54652771222072,1.8493600752882113,159.14,165.2,171.26,-58696.0,-0.08463676871722663,164.73482070557662
2022-01-21 10:45:00+00:00,164.08,164.7,163.01,164.59,1042,163.87,757,0.5999999999999943,45.010185487818305,-1.7063289325567723,0.3784417810158347,-2.084770713572607,53.50608529584039,47.30513617054231,-0.6938578496440195,-21.445823910399753,24.434124623769645,1.344500000000238,164.9542822030294,30.867097563726972,18.783574496562622,27.050908822977345,159.42714239983135,164.75449999999984,170.08185760016832,6.467025301486136,0.48456082617819474,163.5662304040719,1.8379772127676246,159.14,165.2,171.26,-57654.0,-0.05121583048321729,164.7126046459558
2022-01-21 10:50:00+00:00,164.61,166.15,164.34,165.81,1303,165.042,844,1.2199999999999989,49.93405794674925,-1.4357241529950215,0.5192372484620684,-1.95496140145709,68.45603332931776,56.28993055864268,0.6800655777521536,28.340264222468424,32.06748828125182,2.5895000000002426,165.03577913607424,28.964900773410495,23.10208560188212,25.14604151609551,159.66873741269595,164.57199999999983,169.47526258730372,5.958805370663163,0.6262424740626524,163.71802186557866,1.83597884042708,159.14,165.2,171.26,-56351.0,-0.03272635180098588,164.74282246819828
2022-01-21 10:55:00+00:00,165.69,165.93,164.74,165.11,756,165.385,493,-0.6999999999999886,47.31613594011023,-1.263190788346975,0.5534164904880918,-1.816607278835067,80.7309286770311,67.56434910072979,1.0465116279069875,32.27184222096726,33.99895238806567,1.8955000000002542,165.04284778978146,27.198575182402337,22.00495958793159,23.951847330747125,159.91827560061537,164.37249999999983,168.8267243993843,5.419671051282255,0.5827865789723233,163.78928379704854,1.7898374946822884,159.14,165.2,171.26,-57107.0,-0.03505715640626222,164.75510450042933
2022-01-21 11:00:00+00:00,164.95,166.87,163.26,163.41,2184,165.086,1350,-1.700000000000017,41.61056602865175,-1.249232274296844,0.45390000363057825,-1.7031322779274223,77.30910187834465,75.49868796156454,0.5538120731031881,10.186132133361564,33.4244111674833,0.11550000000025307,164.88733847646895,26.390046242795492,19.049448135748133,26.241232286847936,159.86757256452128,164.20849999999982,168.54942743547835,5.287092246112155,0.4080265666878402,163.78141609134428,1.919849102204983,159.14,165.2,171.26,-59291.0,-0.05116931747744865,164.73958247594413
2022-01-21 11:05:00+00:00,163.53,164.47,162.84,164.06,1056,163.722,686,0.6500000000000057,44.372591668065496,-1.172207999479241,0.42473942275854504,-1.596947422237786,67.81611933443044,75.2853832966021,1.1093307038087197,-13.702128604580555,34.90028319003732,0.7035000000002469,164.80854433585287,25.854528405557314,17.881607166157174,26.212151215954123,159.96674189907043,164.03649999999982,168.1062581009292,4.962015284317083,0.5028871494837515,163.80584305459342,1.899145594904627,159.14,165.2,171.26,-58235.0,-0.12153452626729602,164.71099266313126
2022-01-21 11:10:00+00:00,164.09,164.42,161.9,162.41,1176,162.934,762,-1.6500000000000057,39.29160059171206,-1.2301267813232357,0.2934565127316402,-1.523583294054876,53.73005605864599,66.28509242380707,0.35219970341078266,-44.39428141459391,35.7143338217417,-0.9019999999997594,164.5801115419621,25.81774292855174,16.225470310473796,27.23921906502987,160.1943541667167,163.72499999999982,167.25564583328295,4.312897643344797,0.313773447961925,163.76813310919874,1.9434923381257239,159.14,164.22,169.3,-59411.0,-0.17025699824273172,164.6525659770115
2022-01-21 11:15:00+00:00,162.66,163.75,162.33,162.56,687,163.023,409,0.15000000000000568,39.964628138511166,-1.2495203935221184,0.21925032042620596,-1.4687707139483244,50.06468305304016,57.20361948203891,1.6254063515878991,-37.282242519227395,36.67476425152439,-0.5554999999997676,164.38771996653716,25.783584985617995,15.362070567570115,25.78974892409581,160.33267054016076,163.4879999999998,166.64332945983884,3.8600135298481133,0.35294721013901065,163.75835222341195,1.9061000282595997,159.14,163.3,167.46,-58724.0,-0.15317746366527546,164.61959760312607
2022-01-21 11:20:00+00:00,162.47,163.74,162.24,163.35,863,162.99,486,0.789999999999992,43.5162605761139,-1.1874553273699746,0.22505230926267972,-1.4125076366326543,47.00301854247524,50.265919218053845,1.807416640698034,-19.90736178180565,41.576843515950394,0.436000000000206,164.28888949353362,25.798523253272293,14.485216711903444,24.660166972858015,160.30861860018524,163.4324999999998,166.55638139981437,3.8228398878002454,0.4867952733409296,163.7481059703964,1.877092883383914,159.14,163.005,166.87,-57861.0,-0.09237756751419418,164.58513245149913
2022-01-21 11:25:00+00:00,163.2,164.13,162.72,163.72,444,163.404,272,0.37000000000000455,45.15282969179698,-1.0957809270813357,0.253381367641055,-1.3491622947223907,51.3839611645511,49.48388758668887,0.4663721158566503,8.607775055491658,49.69354280802916,0.9690000000002215,164.23470954176852,25.459379214089438,15.204870172295617,23.313097550248763,160.38710685367735,163.3314999999998,166.27589314632226,3.6054198318419384,0.5659728474924329,163.74752300829564,1.8437291059993484,159.14,163.005,166.87,-57417.0,-0.1321046008601025,164.57280532022455
2022-01-21 11:30:00+00:00,163.68,164.51,163.66,164.18,779,164.163,407,0.46000000000000796,47.20105144997077,-0.9747735658627903,0.2995109830876803,-1.2742845489504706,56.110722753014905,51.49923415334712,-0.30361914015059055,49.11424354782636,47.17220641568627,1.608500000000248,164.22949910921915,24.80263721072824,16.21524075068632,22.514654848971645,160.4005334281496,163.30599999999978,166.21146657184997,3.558309641838252,0.6504061358798674,163.75017562357326,1.772748455570823,159.14,163.005,166.87,-56638.0,-0.0828895627227092,164.56369961304873
2022-01-21 11:35:00+00:00,164.46,164.58,162.0,162.46,1071,163.481,650,-1.7199999999999989,41.03098315664517,-1.0060666752686416,0.21457429894546332,-1.220640974214105,41.71221441102682,49.73563277619764,-1.4617577485291466,-18.022801811647255,39.312214901232274,0.12400000000025102,164.06097538453162,25.130739117223627,14.582689355529062,26.725742330824676,160.33081353050287,163.2589999999998,166.1871864694967,3.587166979458315,0.36356743186900736,163.69814668904692,1.8304092801729082,159.14,163.005,166.87,-57709.0,-0.0929329184734483,164.52228587818627
2022-01-21 11:40:00+00:00,162.4,162.5,161.67,162.24,460,162.145,303,-0.21999999999999886,40.3052469314637,-1.03666877893113,0.14717775622637985,-1.1838465351575098,26.88421238005466,41.569049848032165,-1.0671382401365892,-69.617419617418,33.199833934264795,0.14100000000024693,163.88754915743337,25.59921637784539,14.091177698039251,27.165031387100253,160.30118021434762,163.24549999999977,166.1898197856519,3.607229339433118,0.32924748784088903,163.54871503710217,1.7589514744462726,159.14,163.005,166.87,-58169.0,-0.07562799577481062,164.49522603606712
2022-01-21 11:45:00+00:00,162.46,162.46,161.42,161.76,445,161.815,287,-0.4800000000000182,38.69701889997989,-1.0871214951461354,0.0773800320090996,-1.164501527155235,9.489225401811158,26.028550730964252,-1.7194240233307068,-81.0703863085513,25.504990902396035,-0.24299999999976762,163.684925428154,26.16019724443136,13.478168474300707,27.029016059144713,160.234931544883,163.22049999999976,166.2060684551165,3.658325339178293,0.25540671367010126,163.37591224958584,1.7075977977001118,159.14,163.005,166.87,-58614.0,-0.062111021109298635,164.46684057334733
2022-01-21 11:50:00+00:00,161.77,162.07,161.43,161.72,371,161.757,234,-0.03999999999999204,38.558944040247724,-1.117452010754505,0.03763961312058406,-1.155091623875089,7.5682192425313675,14.647219008132433,-2.466678728665339,-86.60545110041978,26.901805159949472,-0.15599999999975012,163.49778967309172,26.68110804911833,13.100476185877312,26.27159483023841,160.21739823326297,163.21449999999976,166.21160176673655,3.6725925291402355,0.2506758001035522,163.29550649902734,1.631340812150103,159.14,163.005,166.87,-58985.0,-0.02622662219958828,164.44238667311257
2022-01-21 11:55:00+00:00,161.79,162.38,161.43,161.56,409,161.893,202,-0.1599999999999966,37.97525376128566,-1.1412442721484695,0.011077881381295729,-1.1523221535297652,4.770642201835022,7.276028948725887,-2.1500817636727065,-93.29611826122925,31.704781790311852,-0.2779999999997642,163.3132382756544,26.823575807004495,13.937872362066999,25.14520000645909,160.57675479483723,163.29449999999974,166.01224520516226,3.328642673406048,0.18089355898688414,163.12466418773994,1.5826736112822375,159.8,163.335,166.87,-59394.0,0.014776993939641485,164.41642084939005
2022-01-21 12:00:00+00:00,161.7,162.09,161.12,161.69,496,161.658,293,0.12999999999999545,38.78605748179427,-1.136508929683373,0.012650579077113644,-1.1491595087604867,5.995479324558009,6.111446922974838,-1.0525671623523691,-112.48635669067617,22.268337347957193,-0.1154999999997699,163.1586441541635,27.144979738908454,13.310353740034218,25.45196401452355,160.8530202217404,163.35649999999976,165.85997977825912,3.065050705982762,0.16716327919403956,163.08773730783037,1.5389112104763634,160.4,163.635,166.87,-58898.0,0.028710888731043157,164.38376771141338
2022-01-21 12:05:00+00:00,161.65,162.65,161.61,162.07,481,162.144,237,0.37999999999999545,41.20548425447638,-1.0895338445077698,0.04770053140217345,-1.1372343759099433,9.667863316048374,6.811328280813839,-1.2129708643179415,-80.35578696171181,27.22952938382224,0.3435000000002333,163.05496375852888,26.811664355380767,15.3134679241255,24.194231590419367,160.75093303481208,163.31199999999976,165.87306696518743,3.13641001908945,0.2575229353854971,163.0714170316919,1.503274695442337,161.12,163.995,166.87,-58417.0,-0.026681470033924782,164.3581880905604
2022-01-21 12:10:00+00:00,162.07,162.23,160.64,160.75,699,161.247,403,-1.3199999999999932,35.897801034608705,-1.1456128080367876,-0.006702745701475443,-1.1389100623353121,9.742220260428159,8.468520967011552,-1.0221045502124215,-122.96857515373489,31.60175449627055,-0.8719999999997867,162.83544340057375,27.120180356251243,14.161293209917368,26.96394530193932,160.40568469261245,163.11549999999977,165.8253153073871,3.3225724194050477,0.0635311392715395,162.76883794312656,1.5094693600535989,160.64,163.755,166.87,-59116.0,-0.11660162743540695,164.30749395926821
2022-01-21 12:15:00+00:00,160.98,161.44,160.62,160.84,462,160.907,267,0.09000000000000341,36.49840455146788,-1.169314414128877,-0.024323481434851857,-1.144990932694025,8.28972428619308,9.233269287556576,-1.058070866141736,-125.38666503323032,33.7696029295875,-0.6584999999997763,162.64540117194767,27.418820670388772,13.59326490318068,25.98021810331266,160.15707852847996,162.9139999999998,165.67092147151962,3.3845114250706936,0.12385580775058612,162.4424538676011,1.4602215486211985,160.62,163.745,166.87,-58654.0,-0.1564584745910461,164.27234897647836
2022-01-21 12:20:00+00:00,160.93,161.18,160.67,160.73,331,160.886,180,-0.11000000000001364,36.053772752447074,-1.1833334569174951,-0.030674019378776007,-1.1526594375387191,3.708403835307351,7.246782793976235,-1.6039179675543358,-117.1733836122256,37.366081613632616,-0.6864999999997963,162.46298201271455,27.696129533516476,13.23761889019285,25.30048729170791,159.88451155590056,162.75099999999978,165.617488444099,3.5225448004610995,0.14747808347874253,161.9948183245431,1.3923485808625427,160.62,163.745,166.87,-58985.0,-0.15954422933963375,164.24682268125113
2022-01-21 12:25:00+00:00,160.88,161.63,160.69,161.0,554,161.127,242,0.27000000000001023,38.04872564627074,-1.1592932943511016,-0.0053070854499059905,-1.1539862089011956,5.976430976430784,5.991519699310444,-1.6613730759833856,-91.83006535947837,45.02222803024912,-0.313999999999794,162.32365039245602,27.385273482863152,14.947478625760132,24.051443482702993,159.73871144449691,162.57149999999976,165.4042885555026,3.4849756021231872,0.22262313808296152,161.88032593845267,1.3600379679437895,160.62,163.745,166.87,-58431.0,-0.23759096908704877,164.20799302114492
2022-01-21 12:30:00+00:00,161.01,161.35,160.62,161.1,228,160.965,122,0.09999999999999432,38.810134870331666,-1.1192698815785604,0.02777306185810824,-1.1470429434366687,8.164983164982893,5.949939325573713,-1.8759897673285453,-89.74062482333947,37.01039755605604,-0.1299999999997965,162.20711225984115,27.1516491694427,14.35479166995136,23.477990430256426,159.85843345191415,162.33599999999976,164.81356654808536,3.052393243748286,0.25056169511272874,161.81587645562317,1.3150352559478038,160.62,163.745,166.87,-58203.0,-0.3090538284227552,164.19186816196608
2022-01-21 12:35:00+00:00,161.35,161.76,159.7,160.37,709,160.323,396,-0.7299999999999898,35.390626410111345,-1.1333909128071866,0.010921624503585692,-1.1443125373107723,11.815559971297617,8.652324704237136,-1.2864705158192824,-110.29461336209808,29.768770965492237,-0.7324999999997885,162.03214918747534,27.609721808276593,12.811060878716631,25.755948961347077,159.83015095253808,162.09899999999976,164.36784904746145,2.7993375004925247,0.1189698027874295,161.67162103591903,1.3682470233801036,159.7,163.285,166.87,-58912.0,-0.3073601212841293,164.1363456423038
2022-01-21 12:40:00+00:00,160.21,161.58,160.21,161.49,287,160.922,141,1.1200000000000045,43.60111322971647,-1.042193533709309,0.08169520288117083,-1.1238887365904797,20.843682728928695,13.608075288403105,-0.46227810650887324,-73.40936000498655,24.704892499700875,0.4785000000002242,161.9805159315253,28.035074972908067,11.894896562032871,23.914049870857536,159.80271729084637,162.00299999999976,164.20328270915314,2.7163481036195476,0.38342407140100204,161.6699499769198,1.3683722359958108,159.7,162.14,164.58,-58625.0,-0.16839160230914824,164.117370616608
2022-01-21 12:45:00+00:00,161.45,162.07,161.07,161.52,251,161.574,157,0.030000000000001137,43.80710161180907,-0.9564725838894788,0.13393292216080077,-1.0904055060502795,37.368250439937306,23.34249771338791,-0.14836795252224366,-33.75336298248874,32.08706241420368,0.6075000000002149,161.93665727138003,27.748592978545496,13.869744678182203,22.641270334858643,159.88172419154432,161.87599999999975,163.87027580845518,2.4639548894900174,0.4107445423320203,161.66921220215553,1.3420599334246817,159.7,162.14,164.58,-58374.0,-0.2295730694210984,164.10346363564332
2022-01-21 12:50:00+00:00,161.36,161.77,161.12,161.65,266,161.484,125,0.12999999999999545,44.748818897268826,-0.8680419527327388,0.17789084265403265,-1.0459327953867714,54.82564601278159,37.67919306054923,-0.04328468958693099,-33.17328677433412,33.13711632207711,0.8420000000002119,161.90935657886766,27.482573983780252,13.371571275401308,21.82804132829001,159.85695381169475,161.83799999999977,163.81904618830478,2.4481842191636303,0.4525503238870433,161.669117675446,1.292627081037205,159.7,162.14,164.58,-58108.0,-0.1655613019858094,164.08866066504808
2022-01-21 12:55:00+00:00,161.66,162.13,161.37,161.91,350,161.762,168,0.2599999999999909,46.673662914167956,-0.768125737977698,0.2222456459272587,-0.9903713839049567,67.57062146892667,53.25483930721523,0.2166377816291032,-3.437814373866947,39.629953378002384,1.1310000000001992,161.90941785707074,26.727317493399447,14.842613301911724,20.883543047986755,159.85176025269928,161.80549999999977,163.75923974730026,2.414923778611347,0.5267435824409618,161.67096934745834,1.2545822895345466,159.7,162.14,164.58,-57758.0,-0.10971307312795625,164.0716034376133
2022-01-21 13:00:00+00:00,161.82,162.61,161.65,161.77,679,162.105,207,-0.13999999999998636,45.749435000229106,-0.6922583248450564,0.23849044724792023,-0.9307487720929767,70.3954802259888,64.26391590256573,0.04947739501515169,23.77626064264264,48.64145826853037,1.0585000000002083,161.89613996592115,25.390452751169097,16.79698111138797,19.72264549233839,159.90570594239867,161.72649999999976,163.54729405760085,2.2516953716318526,0.5119453377548809,161.67822194773618,1.2335406974249368,159.7,162.14,164.58,-58437.0,-0.20628257839356223,164.0421779618263
2022-01-21 13:05:00+00:00,162.0,162.14,161.54,161.63,310,161.836,166,-0.14000000000001478,44.79419259790065,-0.6360971513098548,0.23572129662649755,-0.8718184479363523,70.16949152542372,69.37853107344644,-0.2714876288023693,9.030134732080251,42.713602460588135,0.9880000000001985,161.8707933025001,24.270220312626392,16.191176166798613,19.672538144481027,160.04762266271072,161.6219999999998,163.19637733728885,1.9482215753908088,0.5025406869785054,161.67585580400342,1.1882877904660123,159.7,162.14,164.58,-58747.0,-0.25094216539784364,164.0274673154839
2022-01-21 13:10:00+00:00,161.73,162.48,161.64,161.71,304,162.002,156,0.0800000000000125,45.494541558895044,-0.5784654951063999,0.234682362263962,-0.8131478573703619,67.90960451977415,69.49152542372893,0.5972006220839932,54.30475389575569,49.26020488706963,1.1430000000001996,161.85547965464295,22.776899535395692,17.43291266975507,18.64652741455409,160.4446826533084,161.49849999999978,162.55231734669115,1.3050490830458192,0.6003494584067466,161.67818563925513,1.1641243768612968,159.7,162.14,164.58,-58443.0,-0.31060169542753485,164.0143187509512
2022-01-21 13:15:00+00:00,161.69,161.75,160.64,160.82,467,161.255,272,-0.8900000000000148,39.49213943075601,-0.5977174397320937,0.17234433411061456,-0.7700617738427082,57.34909818082977,65.14273140867593,-0.012434717731912848,-70.31902455320312,41.204640004104114,0.3280000000002019,161.75686254467695,22.458736478989916,16.24164269684742,23.528590015634368,160.42110510341044,161.4164999999998,162.41189489658913,1.233324841747092,0.2003701736649142,161.67052874860923,1.1602583499426338,159.7,161.175,162.65,-58910.0,-0.2888761365214648,163.98605745449063
2022-01-21 13:20:00+00:00,160.85,161.05,160.08,160.19,324,160.522,170,-0.6299999999999955,35.88310491594366,-0.6562456876327758,0.09105286896794595,-0.7472985566007218,41.15401790047963,55.4709068670279,-0.3359671498786687,-150.5342837481695,44.01362386388485,-0.2624999999998181,161.607637540422,22.661431897847727,15.260265910949009,25.595277032126212,160.25853043617886,161.3139999999998,162.36946956382073,1.308590158102752,-0.03246443030094209,161.61333080291763,1.146668467803874,159.7,161.175,162.65,-59234.0,-0.34367963259176504,163.96259904308826
2022-01-21 13:25:00+00:00,160.11,160.24,159.69,160.08,516,159.971,280,-0.10999999999998522,35.276916257015394,-0.7033974979523236,0.03512084691871853,-0.7385183448710422,22.89420828822057,40.46577478984337,-0.5714285714285672,-183.9775122979626,43.61222920212387,-0.3029999999997699,161.46214825085798,23.17078482414854,14.717255330624651,27.207691947674107,160.0678640354215,161.2299999999998,162.39213596457807,1.4415877498955338,0.005221404787566644,161.5934090238851,1.1040492915321696,159.69,161.17000000000002,162.65,-59750.0,-0.29726786738876165,163.92132086018898
2022-01-21 13:30:00+00:00,160.1,160.62,159.07,159.17,630,159.693,366,-0.910000000000025,30.66211233541429,-0.804916466174717,-0.053118497042939916,-0.7517979691317771,11.006503704377598,25.018243297692646,-1.1980136561142163,-200.6746784735401,41.430710211569725,-1.0874999999998067,161.24384841744293,24.112195508886224,13.282792585485469,28.45453376112157,159.6581195099089,161.1024999999998,162.5468804900907,1.793119895831423,-0.16897192715410358,161.02266656108247,1.135902913565587,159.07,160.86,162.65,-60380.0,-0.3471863010418713,163.86725721392042
2022-01-21 13:35:00+00:00,159.2,160.03,159.13,159.74,593,159.494,218,0.5700000000000216,36.28456060183849,-0.8298111966489614,-0.062410582013747495,-0.7674006146352139,11.702525604313587,15.20107919897063,-0.3928415539065866,-172.4232617436518,41.763746571618974,-0.36749999999977945,161.10062475863884,24.9863625732855,12.519742011633642,26.819919038699744,159.4679550540537,161.01149999999978,162.55504494594587,1.917310187093572,0.08812342868952275,160.87247245791536,1.1190527054537598,159.07,160.86,162.65,-59787.0,-0.2832062314736806,163.81775179430554
2022-01-21 13:40:00+00:00,159.73,160.0,159.2,159.71,480,159.594,219,-0.030000000000001137,36.11855744766156,-0.8422522396512875,-0.05988130001285885,-0.7823709396384286,13.276836158192246,11.995288488961188,-1.1022354325345263,-145.99635545074872,47.81236452353278,-0.2574999999997942,160.96818430543516,25.798089133084826,11.867148900830314,25.42192742028662,159.3031414320815,160.9124999999998,162.5218585679181,2.0002903042564055,0.1264039524904562,160.7088251914976,1.0962632264927776,159.07,160.86,162.65,-60267.0,-0.278661800889115,163.77855105867647
2022-01-21 13:45:00+00:00,159.78,160.12,159.32,159.98,669,159.726,382,0.2699999999999818,38.830955125195665,-0.8208627179049586,-0.03079342261322393,-0.7900692952917346,20.90395480226002,15.294438854921998,-0.9534422981674173,-111.1627266783684,59.01229851729196,0.1400000000001853,160.87407151444134,26.336768831926317,12.033663459294841,24.07072339376021,159.2420166028492,160.8079999999998,162.3739833971504,1.9476436460258262,0.23562938103098743,160.60754466436345,1.0751015674575801,159.07,160.84,162.61,-59598.0,-0.21907914433327633,163.72731823002024
2022-01-21 13:50:00+00:00,159.9,160.51,159.73,160.17,663,160.17,323,0.18999999999999773,40.73786625526969,-0.7795932895520821,0.00838080459172208,-0.7879740941438041,24.952919020715537,19.711236660389314,-0.9155583049799021,-68.44356696281919,61.36493323333031,0.41950000000016985,160.80701708449453,26.153671894928706,14.040514879247032,22.798376103411158,159.18850447968654,160.7789999999998,162.36949552031305,1.978486643545807,0.30855023097460066,160.56365227569228,1.054022884067753,159.07,160.84,162.61,-58935.0,-0.1441980499133603,163.68199760127933
2022-01-21 13:55:00+00:00,159.87,160.0,159.3,159.49,331,159.68,243,-0.6799999999999784,36.36808962134548,-0.7926204520727254,-0.003717086343136944,-0.7889033657295884,22.881355932203316,22.912743251726337,-1.4946575257859251,-105.3647211355102,56.81372742407227,-0.112499999999784,160.68158688597126,26.411061419323243,13.202263536182405,24.388064538014422,159.02537693209064,160.7114999999998,162.39762306790897,2.0983228554386795,0.1377785159198125,160.4244550803375,1.040878392348626,159.07,160.84,162.61,-59266.0,-0.1392893795127034,163.65641549531142
2022-01-21 14:00:00+00:00,159.48,159.65,158.78,159.34,589,159.245,364,-0.15000000000000568,35.46439733795575,-0.8057600186963327,-0.013485322373395503,-0.7922746963229372,19.186421009671893,22.34023198753029,-1.5021326574766736,-117.64382053399626,54.20532005953147,-0.11849999999978422,160.55381670635495,27.11542204896177,12.404705379149512,26.525519439996337,158.85319481212835,160.6419999999998,162.43080518787124,2.2270703649997494,0.13606992845624433,160.26232269594533,1.0286727928951531,158.78,160.695,162.61,-59855.0,-0.08947338162831896,163.6079300129721
2022-01-21 14:05:00+00:00,159.5,159.79,159.28,159.5,280,159.486,182,0.1599999999999966,37.25537440306319,-0.7941085678322395,-0.0014670972074417588,-0.7926414706247977,15.09492410496978,19.054233682281705,-1.3178246612633782,-85.94569474872003,53.705110253673816,0.15350000000020714,160.4534532105116,27.514568314160197,12.957449057279765,25.551071401069333,158.71969818380128,160.5669999999998,162.41430181619833,2.3009731964831204,0.2112004138566978,160.20283912548737,0.9916247362597844,158.78,160.695,162.61,-59575.0,-0.07539667699402906,163.58664340133015
2022-01-21 14:10:00+00:00,159.58,159.97,159.43,159.6,270,159.73,168,0.09999999999999432,38.40589527611564,-0.767953059972001,0.01975072852223736,-0.7877037884942384,18.527509232469995,17.602951449037263,-1.3048048976563087,-67.5937106428294,50.69397646179063,0.3445000000001812,160.37217195236764,27.55353078329614,13.776664150419714,24.52378723248724,158.61577400077883,160.4919999999998,162.36822599922075,2.3380928634710343,0.26228876468768464,160.18404053283828,0.9593658265269421,158.78,160.695,162.61,-59305.0,-0.09420454452353305,163.56704279170833
2022-01-21 14:15:00+00:00,159.78,160.05,159.5,159.58,283,159.744,171,-0.01999999999998181,38.25481119350261,-0.7403046927313994,0.03791927661027117,-0.7782239693416706,20.86091313245365,18.161115489964516,-0.771048377067518,-58.75995878257848,55.35507767863358,0.3605000000002292,160.2967270045231,27.439038809168835,13.809135556392558,23.487975837913783,158.53485691534524,160.45249999999982,162.3701430846544,2.3902938061477053,0.27250719725121103,160.1681356310889,0.930125410346447,158.78,160.695,162.61,-59588.0,-0.093384834619182,163.54693367231016
2022-01-21 14:20:00+00:00,159.67,160.2,159.35,160.1,650,159.841,266,0.5199999999999818,44.38114801489666,-0.6687248643493717,0.0875992839938391,-0.7563241483432108,29.409409409409417,22.932610591444398,-0.05618328235220682,-41.932508263510236,57.61971692682151,0.9025000000001739,160.27799109933042,27.502985586184405,12.902158234405587,23.104347242914482,158.52084963008735,160.38299999999978,162.2451503699122,2.322129365222536,0.42401258121461566,160.16306890699246,0.9244021667502719,158.78,160.695,162.61,-58938.0,-0.06175478995963276,163.50358219099112
2022-01-21 14:25:00+00:00,159.88,159.9,158.73,159.01,431,159.072,199,-1.0900000000000034,36.25975618045915,-0.6919745730033355,0.05147966027190021,-0.7434542332752357,26.045010527769175,25.438444356544125,-0.6684157921039602,-87.5246499213193,57.974522559668614,-0.18249999999983402,160.15723004225134,28.203920691609323,11.581798518440436,25.371212638568668,158.3805143846713,160.2574999999998,162.1344856153283,2.342462119187552,0.16768525293640119,160.11627318556597,0.9562305834109671,158.73,160.67000000000002,162.61,-59369.0,-0.08250256536047793,163.47018207434704
2022-01-21 14:30:00+00:00,158.9,159.07,158.55,158.65,377,158.833,183,-0.3599999999999852,34.04394619995512,-0.7310223553048445,0.009945502376312976,-0.7409678576811575,20.448109278693803,25.300843071957512,-0.326694728906185,-118.21947896683184,57.551930611413525,-0.515499999999804,160.0136843239417,29.023619956860063,11.116773705458467,25.742378596761274,158.2201539797457,160.1074999999998,161.99484602025387,2.3575985138161397,0.1138757852670901,160.0283886311912,0.9250712560244682,158.55,160.58,162.61,-59746.0,-0.12498047212750862,163.43830142868248
2022-01-21 14:35:00+00:00,158.65,159.29,158.5,159.11,329,158.995,171,0.46000000000000796,39.16001903316521,-0.7165894513495346,0.019502725065298376,-0.7360921764148329,15.22448943243271,20.572536412965274,-0.3943908851884337,-98.9735729877853,64.1964457254549,-0.0604999999997915,159.92761915023297,29.31300269977582,12.148127072673278,24.155565550988236,158.22598485503266,159.9674999999998,161.70901514496694,2.1773362026250838,0.25380633281372666,159.98980686190728,0.915423309165577,158.5,160.555,162.61,-59417.0,-0.12181066957712071,163.4120624360895
2022-01-21 14:40:00+00:00,159.11,159.6,158.99,159.22,484,159.239,358,0.10999999999998522,40.35153768259747,-0.688340430286587,0.03820139690259672,-0.7265418271891837,23.141799434148325,19.604799381758326,-0.30680608603094184,-69.55183475181227,73.1806615193958,-0.01099999999982515,159.86022685021078,28.945331813461248,14.033714122974617,22.977763590224182,158.28121842449636,159.8399999999998,161.39878157550325,1.9504273967760855,0.3011267230305946,159.9521269372284,0.8936073585108918,158.5,160.49,162.48,-58933.0,-0.0809999205804856,163.37661261611734
2022-01-21 14:45:00+00:00,159.41,159.91,159.16,159.84,328,159.562,227,0.6200000000000045,46.6889595881747,-0.6089049815302872,0.09410947652711721,-0.7030144580574044,43.75371569823875,27.373334854939973,-0.08751093886735228,-21.248061201884905,72.02706941257577,0.47500000000019327,159.85830048352403,28.007474316162146,15.689320749699165,21.584259256916493,158.4250042436447,159.75049999999982,161.07599575635493,1.6594574118454861,0.5337609530513684,159.95042445048105,0.8833496900458281,158.5,160.49,162.48,-58605.0,-0.027073344463151846,163.35504612048757
2022-01-21 14:50:00+00:00,159.91,159.91,158.66,158.75,456,159.226,302,-1.0900000000000034,38.87002349973435,-0.6266817099231616,0.06106619850739414,-0.6877479084305558,38.30845771144299,35.0679909479434,-0.8865580320909006,-101.59924741298589,64.50272811612643,-0.6974999999998204,159.75274805652174,27.76555825858798,14.149164458402844,23.392057020556823,158.55293104078578,159.6024999999998,160.6520689592138,1.3152287203696875,0.09388090105189416,159.92589690815328,0.9095389978996975,158.5,160.125,161.75,-59061.0,-0.04159657050777154,163.32125825543
2022-01-21 14:55:00+00:00,158.81,159.0,157.86,157.94,584,158.355,400,-0.8100000000000023,34.27624631594096,-0.698083058835806,-0.008268120324200212,-0.6898149385116058,27.374448512156178,36.478873973946015,-0.9718477647501444,-222.86133704819417,54.39090557309352,-1.5384999999998001,159.58010538447206,28.36311945300392,12.904946716422982,27.5059899356571,158.32935386235786,159.4584999999998,160.5876461376417,1.4162257109428804,-0.17241074887391455,159.80585632943726,0.9260004980497182,157.86,159.455,161.05,-59645.0,-0.06119598222994351,163.27029345073666
2022-01-21 15:00:00+00:00,157.89,158.33,157.73,157.95,502,157.992,349,0.009999999999990905,34.379355009100564,-0.7452712033247906,-0.044365011850547864,-0.7009061914742427,8.12118715363149,24.601364459076933,-0.8723484373038826,-217.3274596182129,44.629642007617775,-1.5564999999998008,159.42485725261758,29.036737340077252,12.29227350365105,27.22876314609807,158.0923504873224,159.3464999999998,160.6006495126772,1.574116171585071,-0.056751801074542,159.68067795480493,0.9027147481890256,157.73,159.175,160.62,-59143.0,-0.047692363162947914,163.22503628769985
2022-01-21 15:05:00+00:00,158.0,159.16,158.0,158.26,1428,158.645,845,0.3100000000000023,37.64515443435065,-0.7490195079435296,-0.038490653175429435,-0.7105288547681001,11.127746798054451,15.54112748794742,-0.7774294670846449,-124.78357809249897,58.023872428672696,-0.9429999999998131,159.313918466654,28.168212942714607,17.55490879222823,24.683683119864064,157.96388899039624,159.2554999999998,160.54711100960338,1.6220614165332718,0.11462855588952935,159.61667290697554,0.924663694746953,157.73,159.175,160.62,-57715.0,-0.14039763031972352,163.11166232247285
2022-01-21 15:10:00+00:00,158.35,158.46,157.29,158.45,1046,157.777,656,0.18999999999999773,39.62831952403531,-0.7282636838363317,-0.014187863254585209,-0.7140758205817465,23.408971808320672,14.219301920002252,-0.7205513784461215,-155.4679846825211,54.51535148756682,-0.5289999999998543,159.23164051744885,28.090126367934474,15.997799969393505,27.876866238097886,157.8810759266351,159.21949999999978,160.55792407336446,1.6812313483771517,0.2125350569698956,159.5370405473512,0.9421877165507432,157.29,158.89999999999998,160.51,-56669.0,0.0113924699078815,163.02500530959887
2022-01-21 15:15:00+00:00,158.34,159.7,157.97,159.3,986,158.974,649,0.8500000000000227,47.64983977454197,-0.6358964292357143,0.06254351307682571,-0.69843994231254,43.464065927441105,26.000261511272125,-0.1754605840330825,-28.020623178660706,58.45212606834268,0.6445000000001926,159.2381509443585,26.315881918210952,22.888683636041502,24.4267689808519,157.87971587499592,159.19749999999982,160.51528412500372,1.6555336924309718,0.5388910437056176,159.5346310876046,0.9984600225114036,157.29,158.89999999999998,160.51,-55683.0,0.03957844139779126,162.96071334690757
2022-01-21 15:20:00+00:00,159.25,159.98,158.86,159.61,915,159.349,574,0.3100000000000023,50.246269203072636,-0.5315528943863796,0.13350963834092833,-0.665062532727308,62.88659793814484,43.25321189130225,-0.3060587133041692,39.85655272595521,61.507872178971944,1.3705000000001917,159.27356514013388,24.525559243459224,23.056391269566852,22.48648391018282,157.88179217591525,159.19249999999982,160.5032078240844,1.6466954461856873,0.6592650903307835,159.53723738019428,1.0071414494748732,157.29,158.89999999999998,160.51,-54768.0,0.05347636455643085,162.91004527817145
2022-01-21 15:25:00+00:00,159.7,159.99,158.94,159.44,1111,159.462,560,-0.17000000000001592,48.81640046329554,-0.4573059323888913,0.16620528027073334,-0.6235112126596246,74.22680412371197,60.19248932976601,0.27042324382113847,39.74484789009229,53.24847677027734,1.6040000000001555,159.28941607916875,22.874925976072195,21.415333834747365,20.81703067186858,157.89930135834564,159.1654999999998,160.43169864165398,1.5910466045143858,0.6083953145146244,159.53608273458067,1.010202774512383,157.29,158.89999999999998,160.51,-55879.0,0.011012583518591901,162.8500104838205
2022-01-21 15:30:00+00:00,159.4,160.8,159.24,160.27,999,160.167,583,0.8300000000000125,55.478031341555635,-0.327712945839437,0.23663861345615012,-0.5643515592955871,79.50284410765549,72.20541538983747,1.0211156634100327,131.00426449224767,54.899841845855704,2.893500000000188,159.38280502400983,22.23954382274391,24.654512903458322,18.60676917104896,157.8877923169556,159.1704999999998,160.453207683044,1.6117404708086105,0.928585567286382,159.56156583456837,1.0494740049043558,157.29,159.04500000000002,160.8,-54880.0,0.02971296962652384,162.80773568336232
2022-01-21 15:35:00+00:00,160.22,161.0,160.03,160.7,1027,160.483,651,0.4299999999999784,58.49211557552574,-0.18814336440223656,0.30096655591468047,-0.489109920316917,83.56573101434672,79.09845974857143,0.9993086543900187,175.857187624946,61.56052182201003,3.7145000000001573,159.5082521645803,21.850926238754685,24.386612123375603,17.371679461020953,157.78941892350096,159.23099999999982,160.6725810764987,1.8106789211885437,1.0095100178367675,159.59372991329732,1.0437972902683303,157.29,159.14499999999998,161.0,-53853.0,0.0696652699626972,162.77298414576194
2022-01-21 15:40:00+00:00,160.72,162.37,160.72,162.02,1611,161.765,1063,1.3200000000000216,66.08294625636834,0.028649251987644675,0.4142073378436494,-0.3855580858560047,89.97475591716166,84.34777701305465,1.7585730435874858,249.19503826867467,68.83556800594798,5.491000000000184,159.7474662441441,22.647178286243474,30.704090521258035,15.468010565951605,157.47829387552522,159.3649999999998,161.2517061244744,2.3677797816014654,1.2036071928635868,160.06560218946834,1.088526055249165,157.29,159.82999999999998,162.37,-52242.0,0.11840575907955513,162.74747215436622
2022-01-21 15:45:00+00:00,161.95,162.15,160.66,161.15,1600,161.266,1062,-0.8700000000000045,58.49061887207022,0.1287728203616041,0.41146472497408704,-0.28269190461248295,87.00274493990135,86.84774395713659,0.8195695695695671,174.43006777572685,59.54885194460285,5.108000000000175,159.88104088755895,23.30011055721328,27.779113433979095,14.378085910991222,157.40641327962172,159.44749999999982,161.48858672037792,2.5601990879482037,0.9170572428409126,160.2660180714525,1.1172027655885108,157.29,159.82999999999998,162.37,-53842.0,0.07523813657534596,162.71444076457684
2022-01-21 15:50:00+00:00,160.98,161.21,160.08,160.22,1782,160.634,1272,-0.9300000000000068,51.6582181402336,0.13156168082142017,0.3314028683471225,-0.19984118752570232,75.59055118110243,84.18935067938848,0.9259842519685035,89.66453871349499,50.77885808048885,4.734000000000179,159.91332270779142,23.091844895966915,25.773803084655373,17.045374395715974,157.4104354458461,159.4784999999998,161.5465645541535,2.5935339925490846,0.679273900930922,160.2622900597338,1.1181168537607598,157.29,159.82999999999998,162.37,-55624.0,-0.004754925057241587,162.6588879646209
2022-01-21 15:55:00+00:00,160.28,160.56,159.66,160.14,4014,160.179,2423,-0.0800000000000125,51.10519426730137,0.1258656406594696,0.2605654625481375,-0.13469982188866791,63.25459317585296,75.28262976561892,1.3929340255793177,52.83178360101425,38.58564109631264,5.178000000000168,159.9349110213351,22.354876586579213,24.27100796467407,18.77250536378134,157.41862763796163,159.5064999999998,161.59437236203794,2.6179150843861003,0.6517094654631527,160.2544115116226,1.1025370784921344,157.29,159.82999999999998,162.37,-59638.0,0.018769438575916175,162.52289970332217
2022-01-24 09:30:00+00:00,153.4,154.85,150.43,154.03,5789,153.168,2042,-6.109999999999985,27.17606380171793,-0.36743884255182024,-0.18619121653052187,-0.18124762602129837,47.976760442633015,62.27396826652947,-2.4817980373535886,-378.14986046898986,30.103302284142536,-0.42699999999979354,159.3725385431127,24.673785725710147,14.468917394667221,49.580621107879445,156.05359942209307,159.2029999999998,162.35240057790654,3.9564588329450276,-0.3212673923236002,159.7375169198654,1.7173558585998376,150.43,156.4,162.37,-65427.0,0.1368953458009153,153.10333333333332
2022-01-24 09:35:00+00:00,153.84,154.78,152.04,154.53,1954,153.59,1159,0.5,30.06201170844836,-0.7098575819048278,-0.42288796470682355,-0.2869696171980043,40.1971581441766,50.4761705875542,-2.356881081764184,-247.54232935819502,36.1869113263204,0.5505000000002269,158.9113443961496,26.827058497760298,12.887275930556887,44.16081228448615,155.22693976593095,158.97899999999984,162.73106023406874,4.720196043589274,-0.09287427739068549,159.22670098439835,1.7904018686998497,150.43,156.4,162.37,-63473.0,0.19595575305473706,153.2749360712902
2022-01-24 09:40:00+00:00,154.53,154.64,151.4,152.18,2048,152.666,1080,-2.3499999999999943,25.039484836414278,-1.1575092143676784,-0.6964316777357393,-0.4610775366319391,26.381909547738672,38.18527604484944,-3.9570842537077877,-220.73645973016798,34.14762121323417,-1.1829999999997654,158.2702639774687,28.974922324644577,11.312528775735613,41.178335842741674,153.87188431726528,158.65549999999982,163.43911568273435,6.030192061081451,-0.17684158066583205,158.1343135735097,1.8939445923641447,150.43,156.4,162.37,-65521.0,0.15603687645416575,153.16304259013378
2022-01-24 09:45:00+00:00,152.17,152.98,150.2,150.79,1803,151.46,1057,-1.3900000000000148,22.63102165802159,-1.605925630521,-0.9158784751112485,-0.6900471554097514,17.94765390909629,28.175573867003862,-5.342121782799758,-206.65394765173676,28.367203804919445,-1.9089999999997929,157.55785788437643,31.230946892546623,10.164814860910578,41.37994052754156,152.36390139218878,158.23949999999982,164.11509860781086,7.426209774185395,-0.133935407883074,156.8620459489903,1.9572342643381344,150.2,156.285,162.37,-67324.0,0.10855034522407572,152.8769466965672
2022-01-24 09:50:00+00:00,150.51,151.22,149.3,151.15,2598,150.243,1445,0.36000000000001364,24.652439983623616,-1.910229937985605,-0.9761462260606828,-0.9340837119249221,11.219718559475622,18.516427338770203,-5.300419773197174,-175.9030510059875,26.916558562831145,-0.787999999999812,156.947585704912,33.506737508334794,9.451599975402816,41.76550172724216,151.2230327386198,157.83599999999984,164.4489672613799,8.379542387516228,-0.005521934082926793,155.71830702035874,1.9545746740282668,149.3,155.835,162.37,-64726.0,0.17908542590419643,152.45219419391202
2022-01-24 09:55:00+00:00,151.11,151.99,150.65,150.65,1657,151.252,823,-0.5,23.72528371690635,-2.1667620314352405,-0.9861426556082546,-1.1806193758269858,9.77717898922787,12.981517152599936,-5.513045659809324,-132.40498184659066,28.433620849382606,-0.5214999999998042,156.34781563777753,34.96921247833443,11.856688906114329,39.673281929262444,150.13693571752307,157.37649999999982,164.61606428247657,9.2003117142353,0.035434748726438994,154.52869224075351,1.9106764830262482,149.3,155.835,162.37,-66383.0,0.11533497281189382,152.31047489852145
2022-01-24 10:00:00+00:00,150.59,152.76,150.15,150.93,1380,151.705,815,0.28000000000000114,25.416916423019448,-2.3207200871985094,-0.9120805690972189,-1.4086395181012905,12.318286151491938,11.105061233398487,-5.827665813938976,-108.73162425957324,29.417232063292236,0.491500000000201,155.83183319608443,35.70310290709684,13.534505479270756,35.90090253869274,149.25672655267329,156.98549999999983,164.71427344732638,9.846480658820788,0.10824961158005751,153.3840385034409,1.9606281628100866,149.3,155.835,162.37,-65003.0,0.10754356416886478,152.2279364250198
2022-01-24 10:05:00+00:00,151.08,151.37,148.41,148.81,2058,149.68,1148,-2.1200000000000045,21.524486634726024,-2.58401235211619,-0.9402982672119196,-1.6437140849042704,8.555211852423469,10.216892331047768,-7.398879900435585,-120.33972325656106,28.60042177783122,-0.9214999999998099,155.16308717740972,36.85914327597944,12.126255258341343,38.28184084621024,148.03865748628974,156.52899999999983,165.01934251370992,10.84826775065336,0.04542469944320342,151.88350240873265,2.0320118654665094,148.41,155.39,162.37,-67061.0,0.07564238785374548,151.9400558234389
2022-01-24 10:10:00+00:00,148.78,149.32,147.55,148.21,2028,148.559,1071,-0.5999999999999943,20.56460354485996,-2.8087112793067774,-0.9319977555220056,-1.8767135237847719,6.596693049383269,9.156730351099569,-8.523639056906552,-120.33785930897992,24.46610678326181,-0.7899999999998215,154.5008883986088,38.141095277268484,11.364765357446004,38.92900759126266,146.84555807933887,156.04199999999983,165.2384419206608,11.787136694814176,0.07418314237356005,150.68749991210595,2.0132967322189,147.55,154.96,162.37,-69089.0,0.06250191004180097,151.59943404488232
2022-01-24 10:15:00+00:00,148.31,149.06,146.59,147.14,1953,147.468,1103,-1.0700000000000216,18.942288498539043,-3.038105466942625,-0.9291135545262823,-2.1089919124163425,3.601398465508885,6.251101122438551,-8.693763574309665,-115.63439126291863,20.538352126853102,-1.3879999999998347,153.79985140826508,39.550902570332596,10.384731489860611,38.92360838308951,145.5762464208178,155.48599999999982,165.39575357918184,12.746811390327148,0.07889972069876972,149.5071834486694,2.0459183942032646,146.59,154.48000000000002,162.37,-71042.0,0.05394604704260381,151.26346169273967
2022-01-24 10:20:00+00:00,147.16,148.57,147.06,147.97,1309,147.809,753,0.8300000000000125,23.953828567657776,-3.1169971470910127,-0.8064041877397363,-2.3105929593512764,5.602586828391673,5.266892781094619,-7.645737111471728,-99.7936175888356,19.452703031687392,-0.07299999999980855,153.24462746462078,40.860009342463556,9.826828529308735,36.83250026214386,144.63504962730548,154.96199999999982,165.28895037269416,13.328364854215037,0.16146830634107232,149.22372531074396,2.007638508903031,146.59,154.48000000000002,162.37,-69733.0,0.03391672776462554,151.08254438431595
2022-01-24 10:25:00+00:00,147.99,149.8,147.78,149.2,1414,148.944,817,1.2299999999999898,30.78347703446362,-3.0451658748757495,-0.5876583324195783,-2.457507542456171,10.06885879052364,6.424281361474743,-6.831522417884351,-77.83096113715658,23.982928192518187,1.5255000000001928,152.8594248489426,41.0410772554753,13.495120560479004,34.18657205979427,144.04055703706217,154.4569999999998,164.87344296293742,13.487822452770203,0.24765858082722905,149.22058823676247,2.008521472552815,146.59,154.48000000000002,162.37,-68319.0,0.03467056637517834,150.9652572044169
2022-01-24 10:30:00+00:00,149.19,150.7,148.8,150.06,1468,149.785,785,0.8600000000000136,35.16767934553325,-2.885581078982028,-0.3424588292206856,-2.5431222497613426,17.186697456818973,10.952714358578106,-2.577419983120166,-60.14345255403717,28.909782893873004,2.6915000000001896,152.59281295856712,40.51870949864081,15.792781421895736,31.867661665278938,143.67676740130804,153.97949999999977,164.2822325986915,13.381953570042437,0.3097834743135292,149.25506782283628,2.000769938799041,146.59,154.48000000000002,162.37,-66851.0,0.03844331912548697,150.90581205919128
2022-01-24 10:35:00+00:00,149.92,149.92,147.1,147.11,1143,148.557,678,-2.9499999999999886,28.499263280314146,-2.9629937764557894,-0.33589722135555755,-2.627096555100232,16.328865761551054,14.528140669631233,-4.80165663625185,-81.13247411789591,32.08372683974468,0.07900000000020668,152.07064029584646,40.60452813650666,14.179159807936024,34.47973268454928,142.9658559690578,153.36299999999977,163.76014403094175,13.558868867904238,0.19929242196747554,149.09904738162004,2.0692863717419674,146.59,154.48000000000002,162.37,-67994.0,0.01111345811051275,150.7914209962007
2022-01-24 10:40:00+00:00,147.2,147.83,145.55,146.99,1779,146.678,1152,-0.12000000000000455,28.264481755705617,-2.9994510889899004,-0.29788362711173466,-2.7015674618781658,15.57854673701769,16.36470331846258,-3.410435011170976,-95.03624083355255,37.52279196089611,0.32250000000018986,151.58676979148012,41.12496746826418,13.071288541432404,37.09742690402796,142.456016255009,152.69899999999978,162.94198374499058,13.415914635971172,0.22132143611026953,148.90704149967846,2.08433734518897,145.55,153.96,162.37,-69773.0,0.014560126172330202,150.557112449667
2022-01-24 10:45:00+00:00,146.92,147.87,145.1,145.48,1341,146.447,716,-1.5100000000000193,25.42598468289043,-3.1142885721548907,-0.3301768882213798,-2.784111683933511,8.626642711870451,13.511351736813074,-3.5214536772995575,-100.43167351027112,30.23111828327007,-0.7879999999998404,151.005172668482,41.72749725705096,11.858973469862246,35.163484393695924,141.92691494391778,151.93799999999982,161.94908505608186,13.177855514857441,0.17745754012566317,148.5256856034666,2.1333132491040443,145.1,153.735,162.37,-71114.0,-0.01906177345264067,150.37080837694134
2022-01-24 10:50:00+00:00,145.55,146.98,144.63,146.69,1597,145.606,807,1.210000000000008,31.373459813244693,-3.072246274667009,-0.2305076725867985,-2.8417386020802105,14.751729100835831,12.985639516574665,-2.950711214025803,-100.56147610310896,30.916970804568972,0.7240000000001601,150.5942038429123,42.41232104437048,10.932585784676062,33.978958157716754,142.05828481543801,151.1714999999998,160.2847151845616,12.056790049132022,0.2541208064749926,148.39308495831503,2.1487908741680406,144.63,153.39,162.15,-69517.0,-0.012306658896903187,150.16610592554798
2022-01-24 10:55:00+00:00,146.76,147.68,145.66,146.49,1323,146.758,922,-0.19999999999998863,30.93430785958935,-3.020250215100532,-0.142809290416257,-2.877440924684275,17.17737199215105,13.518581268285786,-2.761367407899107,-87.23158795727802,37.29233667479391,0.7080000000001689,150.20332728644445,42.477044101994274,12.53222945939456,31.687549639378673,142.35328318162573,150.4384999999998,158.52371681837388,10.748866571222246,0.25581978265402705,148.31956015292496,2.1395915260131813,144.63,152.92000000000002,161.21,-70840.0,-0.00467868807789323,150.03029597983178
2022-01-24 11:00:00+00:00,146.6,146.92,145.25,146.08,1242,145.976,736,-0.4099999999999966,30.007021568234627,-2.9778003084304885,-0.08028750699697085,-2.8975128014335176,21.79468860556884,17.90792989951858,-3.2134101901543755,-96.31541850982308,39.72473371820289,0.47800000000017917,149.8106294496402,42.66775091588522,11.822409437136976,31.283332808095174,142.80076475760927,149.7314999999998,156.66223524239035,9.257551340086152,0.2365719600955115,148.24043891342555,2.106049274155096,144.63,152.595,160.56,-72082.0,0.028668318302517592,149.8936855794597
2022-01-24 11:05:00+00:00,146.07,146.24,145.14,145.51,984,145.712,626,-0.5700000000000216,28.718161547212883,-2.956076873763891,-0.04685125786429856,-2.9092256158995924,17.179171791718037,18.717077463145984,-2.2175929037027142,-106.08033991743596,33.03788613695822,0.20650000000014757,149.40104569253162,42.881017546421276,11.36576368006096,30.461254730446854,143.72822989878148,148.99999999999983,154.27177010121818,7.076201478145446,0.1689916353528704,148.16721730392365,2.034188611715448,144.63,149.74,154.85,-73066.0,0.015031252034222708,149.77988861162342
2022-01-24 11:10:00+00:00,145.41,145.64,144.0,144.59,1921,144.938,972,-0.9199999999999875,26.723052739178115,-2.978759916418113,-0.05562744041481649,-2.9231324760032966,12.221571333759544,17.065143910348812,-2.442480264489577,-122.88407493838585,25.74712165661629,-0.34249999999985903,148.94285086467147,43.44175768159413,10.702056499057104,32.74164611393687,143.45553866450445,148.52799999999982,153.6004613354952,6.830309888364998,0.11182552812743786,147.90942200845862,2.0060322823072005,144.0,149.39,154.78,-74987.0,-0.1098693976376308,149.53045648680467
2022-01-24 11:15:00+00:00,144.61,145.12,144.1,144.83,1996,144.563,1244,0.2400000000000091,28.125836889879217,-2.94344024993444,-0.016246219144914864,-2.9271940307895252,10.405865116995878,13.268869414157827,-1.5699333967649665,-117.84954889255886,25.901556005165176,0.3950000000001239,148.5511507823218,43.962444949968926,10.299224977441627,31.50923184613379,143.53531722498886,148.0429999999998,152.55068277501076,6.089693906514937,0.1436084613349937,147.51647132337388,1.935601404999544,144.0,149.32,154.64,-72991.0,-0.13201686251234793,149.29324040701238
2022-01-24 11:20:00+00:00,144.92,145.72,144.71,144.81,1129,145.233,734,-0.020000000000010232,28.07759915689993,-2.883820109527761,0.034699137009411185,-2.9185192465371723,10.827679782903767,11.151705411219737,-2.135568020544698,-97.58867778669857,32.497911675976034,0.7920000000001437,148.19485070781496,43.865022266541864,12.194236140191347,30.293301492651004,143.37990583988048,147.6744999999998,151.9690941601191,5.816297546454294,0.16649933693382926,146.96253826352913,1.8694870189281474,144.0,148.49,152.98,-74120.0,-0.13092210841986948,149.17975211146634
2022-01-24 11:25:00+00:00,144.8,145.5,144.17,144.67,1284,144.726,788,-0.14000000000001478,27.71921802799575,-2.815413217647574,0.08248482311167837,-2.8978980407592525,11.49253731343287,10.908694071110846,-3.036193029490619,-99.03090144450755,33.63748828863281,1.0590000000001396,147.859150640404,43.97832052404028,11.5615312486278,30.8281484418504,143.13374723270633,147.3684999999998,151.6032527672933,5.74716139106185,0.18138635850936705,146.69805672261975,1.830952231861852,144.0,148.38,152.76,-75404.0,-0.11031829873466227,149.04897564702068
2022-01-24 11:30:00+00:00,144.63,145.28,143.67,144.4,1005,144.376,581,-0.2699999999999818,27.003365649053222,-2.7512720548622553,0.11730078871759764,-2.868572843579853,10.824540172537082,11.048252422957916,-3.7718246034919356,-101.72225531070153,27.461783468239,1.0975000000001671,147.5297077222703,44.267493668082494,10.829051015278267,30.8425776697639,142.98378416685085,147.0309999999998,151.07821583314876,5.5052551273526795,0.174961738085421,146.41880712051292,1.8151699295860066,143.67,148.21499999999997,152.76,-76409.0,-0.19955001677994663,148.94441327511706
2022-01-24 11:35:00+00:00,144.39,145.28,143.26,143.38,1017,144.257,535,-1.0200000000000102,24.435968012765898,-2.7510330007727646,0.09403187424567072,-2.8450648750184353,7.332323834870578,9.88313377361352,-2.53551763986134,-112.92067386973916,20.586162369026574,0.4280000000001678,147.13449746300645,44.684603131843076,9.975145229577478,30.011027018693383,142.6802760283505,146.66749999999982,150.65472397164913,5.437092705131429,0.08774575702604057,146.1126319667898,1.8298006489012926,143.26,148.01,152.76,-77426.0,-0.1779940713770276,148.83261344537814
2022-01-24 11:40:00+00:00,143.27,144.29,142.77,142.94,1406,143.425,810,-0.4399999999999977,23.402323037391586,-2.754594619354833,0.07237620453088178,-2.826970823885715,4.7915312940780375,7.6494651004952425,-2.7552894754745316,-131.33937883367807,12.832082383074356,0.31300000000018713,146.73502151414868,45.24651524158558,9.376023403750425,30.144712731324862,142.4726575911927,146.26799999999983,150.06334240880696,5.189573124411538,0.06156788485313275,144.97680498570722,1.8076720311226275,142.77,147.07,151.37,-78832.0,-0.19608094215809826,148.66678348274925
2022-01-24 11:45:00+00:00,143.0,144.39,142.77,142.77,1300,143.362,712,-0.1699999999999875,22.997556618104934,-2.739554923151559,0.06993272058732503,-2.809487643738884,1.3301752011429115,4.484676776697186,-1.8627990101732106,-123.70914510806139,12.753905791595521,0.43400000000016803,146.3574004175631,45.65221306264708,9.169446478320308,28.20064636700528,142.0679676758548,145.96599999999984,149.8640323241449,5.341014104853258,0.09004957703874322,144.18803996540248,1.7942668860424382,142.77,146.735,150.7,-80132.0,-0.19422492659792012,148.52147992043288
2022-01-24 11:50:00+00:00,142.66,144.94,142.55,144.53,1434,143.737,758,1.759999999999991,35.44604912387774,-2.556152825862341,0.20266785430123413,-2.7588206801635753,13.198555830134678,6.440087441785219,-1.4724930124752844,-84.08628408628535,20.51525133558006,2.3950000000001808,146.18336228255708,45.38909140754053,10.456027028325336,25.579673618733317,141.9787718974434,145.78199999999984,149.58522810255627,5.217692311199511,0.33540298317128586,144.20655435949632,1.8368192513251203,142.55,146.625,150.7,-78698.0,-0.14636528623636505,148.390316180443
2022-01-24 11:55:00+00:00,144.53,144.91,142.23,143.54,1760,143.49,1054,-0.9900000000000091,32.28440984639726,-2.4623061362384533,0.2372116351400977,-2.699517771378551,20.41824745349607,11.648992828257896,-2.0137893371561355,-94.20194100633027,20.101032952359326,1.4975000000002012,145.93161349374213,45.29338690129638,9.400922489730188,24.203341428263894,141.73270755820832,145.60199999999983,149.47129244179135,5.314889138599084,0.23354301451493314,144.16037379685372,1.8970464476590407,142.23,146.46499999999997,150.7,-80458.0,-0.10990142620256085,148.22401421491915
2022-01-24 12:00:00+00:00,143.3,143.5,141.38,142.0,1239,142.613,676,-1.539999999999992,28.087515654697498,-2.4835680616187403,0.17275976780784852,-2.656327829426589,23.698670733919368,19.105158005850047,-2.7929901423877412,-135.29496610414054,20.51780115021509,0.08600000000018326,145.55717411338574,45.57629044130089,8.643846488070547,25.423282738823342,141.29246384956727,145.30349999999984,149.31453615043242,5.520907824563865,0.08819867534183475,143.96441649179977,1.9158288442548232,141.38,146.04,150.7,-81697.0,-0.13836338307983317,148.08367323032653
2022-01-24 12:05:00+00:00,141.69,142.4,141.03,141.78,1203,141.559,693,-0.21999999999999886,27.53679022827201,-2.4894733528811344,0.1334835812363635,-2.622956934117498,15.537137869500313,19.884685352305258,-2.5633977046251033,-149.76775971673067,13.580686604411166,-0.010499999999808551,145.19744324544425,45.982585303698585,8.193162552019835,25.4297564830981,141.06154210820455,144.93249999999986,148.80345789179518,5.341738936118976,0.0928010471669376,143.70584128900342,1.8768410696651934,141.03,145.865,150.7,-82900.0,-0.15610091124922382,147.94111976152246
2022-01-24 12:10:00+00:00,141.64,141.87,140.0,140.11,1507,140.724,797,-1.6699999999999875,23.732725559826875,-2.598949312099478,0.019206097614415718,-2.6181554097138937,8.112512291205093,15.782773631541602,-3.0984162113562363,-186.53728576218478,13.430265730553073,-1.6539999999997974,144.71292484111623,46.74817278821887,7.609917947297477,27.54047614822643,140.77612858930092,144.4349999999999,148.09387141069885,5.06646091418142,-0.09102924297272016,143.10487983923088,1.8763524218319656,140.0,144.95999999999998,149.92,-84407.0,-0.2213906441634425,147.74186705163822
2022-01-24 12:15:00+00:00,140.07,140.16,138.17,138.77,2222,139.019,1085,-1.3400000000000034,21.201795068138615,-2.7619980059360785,-0.11507407697774763,-2.646923928958331,7.481095633298447,10.376915264667963,-4.184215977352757,-220.8506873260091,12.669197491658146,-3.0034999999998035,144.14693199910516,48.003075310714195,7.03591283242985,32.39953258831253,139.81334733895068,144.01799999999986,148.22265266104904,5.83906547938339,-0.12407057408284497,142.25930564767123,1.884470105986826,138.17,143.01999999999998,147.87,-86629.0,-0.2042525905693438,147.40411134965933
2022-01-24 12:20:00+00:00,138.64,139.45,138.17,138.85,1368,138.78,794,0.07999999999998408,21.73839574846983,-2.8518851819512463,-0.16396900239433254,-2.6879161795569138,6.238820965642354,7.277476296715309,-4.115737863407231,-190.30335791600652,13.063130780209987,-3.0539999999998315,143.64246228490467,49.16834193874557,6.686547888912069,30.790749031394984,139.07320361848699,143.61099999999985,148.1487963815127,6.319566581268659,-0.024593833627741694,141.638885519031,1.84129366984491,138.17,143.01999999999998,147.87,-85261.0,-0.2207532521953738,147.2039970564335
2022-01-24 12:25:00+00:00,138.7,139.81,138.17,139.31,1236,139.087,753,0.46000000000000796,24.905032561192854,-2.8531143348753574,-0.13215852425475472,-2.7209558106206027,10.68432671081696,8.134747769919265,-3.704983756134639,-151.70533342735646,19.95057738174186,-2.725499999999812,143.22984682919946,49.79754625730753,7.665327256541179,28.81642880954324,138.4846171662151,143.30249999999984,148.1203828337846,6.724073667639791,0.08565825096420247,141.35816512491797,1.8269155505702748,138.17,142.925,147.68,-84025.0,-0.16991611826926764,147.0366932687759
2022-01-24 12:30:00+00:00,139.33,139.68,138.26,139.68,1260,139.162,740,0.37000000000000455,27.447924622593856,-2.7920475534355376,-0.05687339425194793,-2.7351741591835896,14.902077705399064,10.60840846061947,-3.2686980609418326,-124.93912140004495,20.29093251973178,-2.476999999999805,142.89176617879951,50.38180741025792,7.232875646828323,27.190704217781192,138.15095178111233,142.95199999999983,147.75304821888733,6.717007413519934,0.1592410812364213,141.21431928357268,1.7978501541009706,138.17,142.925,147.68,-82765.0,-0.16992001754960143,146.87536821737115
2022-01-24 12:35:00+00:00,139.72,140.25,139.03,139.99,1240,139.608,617,0.3100000000000023,29.598927643036404,-2.68765565853613,0.038014800517967906,-2.725670459054098,20.432453416007878,15.339619277407976,-2.3643464918398527,-93.42268866831144,26.763692390859717,-2.265499999999804,142.61540749510434,50.17778217888584,9.191878161314687,25.84178631775298,137.9495258953029,142.6269999999998,147.3044741046967,6.559030344460592,0.2181170925829551,141.13405292480158,1.7565751430937584,138.17,142.545,146.92,-81525.0,-0.13629647319052945,146.73389550444747
2022-01-24 12:40:00+00:00,139.99,140.54,139.06,140.26,930,139.918,528,0.2699999999999818,31.50370839240617,-2.5537001208396077,0.13757627057159194,-2.6912763914111997,25.197746834164008,20.177425985190325,-1.8749125507205866,-77.51619420933562,31.729787083556065,-2.0969999999998095,142.39108297176105,49.619711849713234,9.825055968591917,24.268885075875794,137.83311914436106,142.33599999999984,146.83888085563862,6.327114511632733,0.26948090938269453,140.9804846150379,1.7368197757299177,138.17,142.20499999999998,146.24,-80595.0,-0.11650780899384948,146.63431519936833
2022-01-24 12:45:00+00:00,140.35,141.99,140.07,141.49,1234,141.367,616,1.2300000000000182,39.530273842099625,-2.3215275471931704,0.2957990753744233,-2.6173266225675937,34.67761649426868,26.769272248146866,-0.8965468936050991,-33.00025029361353,37.78920581127067,-1.0074999999997942,142.30526554587905,47.48967601416353,14.973741960044348,22.3668926856405,137.86386197833554,142.13499999999982,146.4061380216641,6.009973647116179,0.42449319165896665,141.00727969947096,1.7499040774634962,138.17,141.945,145.72,-79361.0,-0.08247310520736637,146.53012350459784
2022-01-24 12:50:00+00:00,141.46,143.22,140.6,142.74,1406,142.178,717,1.25,46.4038937933603,-2.0134547040548796,0.48309753481017115,-2.4965522388650507,48.64626419886986,36.17387584243419,-1.2384971978135928,4.5965747351713775,45.13974008515287,0.03150000000022146,142.3466688272239,44.42944869310209,18.275788223078422,20.056914784079886,137.91016470380868,142.0424999999998,146.1748352961909,5.818449120778811,0.584395378158583,141.03496497710216,1.812053786216104,138.17,141.945,145.72,-77955.0,-0.031429248441475634,146.43754561762552
2022-01-24 12:55:00+00:00,142.92,143.5,141.79,142.26,1115,142.729,555,-0.4800000000000182,44.32051508787341,-1.787432337447342,0.5672959211341668,-2.354728258581509,58.98572131954717,47.43653400422858,-0.8917374947749801,21.013543837645503,51.4817314059558,-0.772499999999809,142.3384146532026,41.36300259788138,18.147097180649492,18.69950264325977,137.98137034541514,141.91399999999982,145.8466296545845,5.542271593478696,0.5439909208837916,141.0480271704324,1.8047642300578113,138.17,141.945,145.72,-79070.0,-0.08432085517704753,146.37237298747763
2022-01-24 13:00:00+00:00,142.37,142.9,141.13,142.34,1122,141.874,570,0.0800000000000125,44.76561423133506,-1.583597921017514,0.616904270051196,-2.20050219106871,63.262239442937265,56.96474165378478,0.23943661971830288,12.9079355598689,44.612247562673765,-1.150499999999795,142.33856563861187,39.01463686363697,16.87409286998037,20.003480333971535,138.08058099817183,141.7904999999998,145.5004190018278,5.23295848710314,0.5740582206416689,141.1591476084625,1.8022810707679684,138.17,141.83499999999998,145.5,-77948.0,-0.03422654233912787,146.30247148177472
2022-01-24 13:05:00+00:00,142.25,144.75,142.21,144.14,1373,143.614,550,1.799999999999983,53.728404358801576,-1.262262148361458,0.7505920341658014,-2.0128541825272595,71.00416961643334,64.4173767929726,1.66455071237126,80.16622410864873,53.15658861072971,0.21250000000017621,142.51013081588692,36.98830518978838,22.34739661704622,18.047010671155185,138.12993670939557,141.7639999999998,145.39806329060406,5.126919797133618,0.8269067996343442,142.1458758237427,1.8549752799988273,138.17,141.725,145.28,-76575.0,0.005018261372009237,146.25111404958676
2022-01-24 13:10:00+00:00,144.05,145.72,143.45,144.59,1770,144.387,816,0.45000000000001705,55.66528266199743,-0.9602211623960386,0.8421064161049767,-1.8023275785010153,79.21067735574557,71.15902880503874,3.197487688244949,115.80939930002344,61.1330848874079,0.1585000000002026,142.70821359532627,35.6847123197381,24.10111931007848,16.494340093563263,138.11104030737147,141.7734999999998,145.43595969262816,5.166635080079635,0.8845093511430487,142.9691806960056,1.8846199028560544,138.17,141.945,145.72,-74805.0,0.008613866974076139,146.2098207302544
2022-01-24 13:15:00+00:00,144.6,146.49,144.09,145.99,1677,145.412,931,1.4000000000000057,61.11826068785331,-0.6009557612847232,0.9610974537730337,-1.5620532150577568,89.91766016028026,80.04416904415307,5.202853642718175,144.72425468282265,68.36912013974761,1.1485000000001833,143.02076468148567,34.891314849725624,24.813285548933965,15.022729320836106,137.85614921222188,141.90399999999983,145.95185078777777,5.705055231392986,1.0047122799508106,144.0243089512927,1.9214327669377653,138.17,142.32999999999998,146.49,-73128.0,0.07582964873901234,146.19405507929116
2022-01-24 13:20:00+00:00,145.96,146.87,144.84,145.57,2052,145.824,966,-0.4200000000000159,58.78242008205816,-0.34613579447346865,0.9727339364674306,-1.3188697309408992,88.0269894875113,85.71844233451237,4.839755131436796,140.24268642520886,76.80788229889963,0.2935000000001651,143.26354899753466,34.352758498653465,24.355247821357967,13.893603368447582,137.70085134063532,142.03549999999981,146.3701486593643,6.103613053588005,0.9077031701709335,144.45151127100883,1.9291875692993536,138.17,142.51999999999998,146.87,-75180.0,0.09222224951984366,146.18219103817566
2022-01-24 13:25:00+00:00,145.53,146.15,144.94,145.2,866,145.608,498,-0.37000000000000455,56.72563597411758,-0.1720616233880321,0.9174464860422937,-1.0895081094303258,86.6174845269672,88.18737805825292,4.22798076232862,117.9748591547244,82.10069927270087,-0.475999999999857,143.44797290253135,33.85267045837218,23.234271046789672,13.254135159980581,137.61551962460274,142.1569999999998,146.69848037539688,6.389386910805768,0.8350229163694362,144.61637201366983,1.8778170286351146,138.17,142.51999999999998,146.87,-76046.0,0.12242820888115415,146.1736132473005
2022-01-24 13:30:00+00:00,145.26,146.97,145.09,146.5,1339,146.09,495,1.3000000000000114,61.785056510530225,0.06998579411069272,0.9275951228328149,-0.8576093287221221,86.84038662486931,87.16162021311594,4.8825887743413565,133.4605703537747,89.27585527441676,0.4785000000001389,143.7386421499093,33.825739496425186,24.691753257166795,12.306389345907004,137.43550632779326,142.2554999999998,147.07549367220636,6.776530499286926,0.9403014079121284,145.07319879174437,1.8779729551611777,138.17,142.57,146.97,-74707.0,0.1130844171924729,146.17383942166262
2022-01-24 13:35:00+00:00,146.61,146.62,144.25,145.57,742,145.198,414,-0.9300000000000068,56.67974493585402,0.18463849107851615,0.8337982558405106,-0.6491597647619944,86.46340328339807,86.64042481174486,3.9859989999285528,101.58274213955588,84.85569196456328,-0.7269999999998618,143.91305718325128,32.98954352174529,22.50685841729375,14.35367791527165,137.3511709977137,142.3569999999998,147.3628290022859,7.032782374292958,0.8209258644804739,145.1355368809119,1.9131177440782368,138.17,142.57,146.97,-75449.0,0.12197087373112128,146.167240828324
2022-01-24 13:40:00+00:00,145.66,145.66,144.49,144.81,552,145.062,351,-0.7599999999999909,52.83740643380344,0.2117351796877358,0.6887159555597842,-0.47698077587204835,83.79386064078157,85.699216849683,3.243975474119498,76.4010254973239,81.07967120884814,-1.6549999999998306,143.99848030865593,32.21307583097111,21.495626170190604,13.708767741522033,137.38307774522508,142.4974999999998,147.61192225477453,7.178262432358084,0.7260763664792533,145.11970667210784,1.8600379052155047,138.17,142.57,146.97,-76001.0,0.13524792397123944,146.1589469240918
2022-01-24 13:45:00+00:00,144.78,146.36,144.78,146.0,811,145.742,369,1.1899999999999977,57.675533601799344,0.3254806174335556,0.6419691146444831,-0.31648849721092753,81.48651091086546,83.9145916116817,3.1875044172732903,86.57984616666273,80.65341925050163,-0.6369999999998299,144.18910123164108,31.91475773402959,22.89454780480093,12.867951021638554,137.38592815923053,142.7084999999998,148.03107184076904,7.459362043283007,0.8092020266206966,145.21175826090092,1.8400351977001124,138.17,142.57,146.97,-75190.0,0.14997545403366827,146.15439446236016
2022-01-24 13:50:00+00:00,146.16,146.97,145.94,146.59,796,146.423,375,0.5900000000000034,59.87340195056432,0.45795375962833873,0.619553805471413,-0.16160004584307427,85.00858837194362,83.42965330786355,2.697211713605152,96.36347470436604,80.54574603539848,-0.15749999999982833,144.41775825719907,31.979886640742034,24.394264419453027,12.33673873765342,137.59442727152793,143.0324999999998,148.47057272847167,7.603967949202977,0.8270919843876273,145.37332274607115,1.7821755407215332,138.17,142.57,146.97,-74394.0,0.21548453867170117,146.15782551758542
2022-01-24 13:55:00+00:00,146.59,147.94,146.31,147.93,1081,147.014,453,1.3400000000000034,64.39561613745877,0.6634189991299024,0.6600152359783813,0.0034037631515210776,94.03118518683827,86.84209482321579,3.985660059046836,109.44527736131985,80.42598408123224,1.0510000000001867,144.75225747079915,32.53131157129861,26.702381930516065,11.525840461774836,138.02269431580075,143.4904999999998,148.95830568419885,7.621139635305553,0.9059672432059487,145.643926011831,1.7713058592414233,138.17,143.055,147.94,-73313.0,0.30708673130649294,146.1742612487335
2022-01-24 14:00:00+00:00,147.8,148.29,147.01,147.59,1007,147.649,585,-0.3400000000000034,62.471808403119255,0.789713201028519,0.6290475503015984,0.16066565072692068,94.85999250944106,91.29992202274099,3.6883518336377596,107.95362431619945,80.00219296341217,0.6035000000001958,145.02251866405638,33.20805308702921,26.736156231490096,10.918892247080974,138.6183235101727,143.9274999999998,149.23667648982692,7.377570637754586,0.8449216660077032,145.78959912327838,1.7362125835813218,138.17,143.23,148.29,-74320.0,0.3041620864677324,146.19208019318972
2022-01-24 14:05:00+00:00,147.67,149.61,147.46,149.39,1042,148.698,537,1.799999999999983,67.93358619925912,1.0232518127607193,0.6900689296270388,0.33318288313368044,95.83096142749763,94.90737970792566,3.6422922159011994,131.6849396322453,79.96973703255443,2.1700000000001864,145.43846926747958,34.39333716106084,29.750515550990233,9.969260644924887,139.0579712711153,144.4314999999998,149.8050287288843,7.440937370150578,0.9613821057051947,146.09446094247573,1.7657688276112278,138.26,143.935,149.61,-73278.0,0.3214766057815131,146.2249489056936
2022-01-24 14:10:00+00:00,149.44,149.99,147.69,147.88,1156,148.756,657,-1.509999999999991,60.03948845866183,1.074106829784398,0.5927391573205741,0.48136767246382395,86.83610048080031,92.50901813924634,2.2753994052147286,118.12422744128538,79.55814325962254,0.43050000000019395,145.6709960039101,35.637416004547966,28.54575641095911,9.061349172276284,139.7360626044266,144.84149999999983,149.94693739557306,7.049688653560256,0.797574895603926,146.16719394995988,1.8039281970675696,139.03,144.51,149.99,-74434.0,0.22746197197554596,146.25635892943117
2022-01-24 14:15:00+00:00,147.99,149.15,147.8,148.69,744,148.506,495,0.8100000000000023,62.553254157386284,1.1663253550333081,0.5479661460555874,0.6183592089777208,83.46905397142375,88.71203862657391,1.8494417425851006,114.4605950742447,78.78307223691327,1.0530000000001962,145.9585201940139,36.79263207350029,26.99192117332343,8.568111458000883,140.4222883235144,145.27649999999983,150.13071167648525,6.682721123492685,0.8516018900180755,146.34213748009182,1.7715047544198856,139.06,144.525,149.99,-73690.0,0.21160939718008284,146.27635645268552
2022-01-24 14:20:00+00:00,148.66,149.37,148.21,148.25,771,148.567,574,-0.4399999999999977,60.333008251687346,1.1901851642165582,0.45746076419106996,0.7327244000254882,74.50332537106136,81.60282660776181,1.8410386755512764,112.71356628664962,77.38662217186749,0.4005000000001928,146.17675636601257,37.955383334528335,26.607018435722605,8.15723136970526,141.24201127650215,145.67599999999985,150.10998872349754,6.087466327325978,0.7902578423755766,146.39926407777855,1.7278258433898936,140.07,145.03,149.99,-74461.0,0.155893922243493,146.29728246162912
2022-01-24 14:25:00+00:00,148.25,148.9,148.23,148.4,464,148.436,342,0.15000000000000568,60.843255896902136,1.2072811951810536,0.37964543612445234,0.8276357590566013,74.31015010107883,77.42750981452131,2.203856749311317,99.23499795977935,71.88484069849235,0.2530000000002133,146.38849385496374,39.03508093405437,25.836358491323036,7.920960947710466,141.8787604474709,146.02149999999986,150.1642395525288,5.674150111495848,0.787068492943055,146.5297123913711,1.6522668545763308,140.6,145.29500000000002,149.99,-73997.0,0.12391957060445428,146.3091593884358
2022-01-24 14:30:00+00:00,148.28,149.21,148.25,148.25,555,148.632,314,-0.15000000000000568,60.01192488128322,1.1949515192109743,0.29385260812349845,0.9010989110874759,70.83151243134695,73.21499596782904,1.1945392491467643,91.8409184091845,68.41553391017538,-0.16999999999978854,146.565780154491,40.17509326813307,26.11252794159352,7.582088291111589,142.33489399433822,146.29699999999985,150.2591060056615,5.416523928257781,0.7464598369162021,146.69876694731803,1.6028192221065933,141.13,145.56,149.99,-74552.0,0.06019868289841416,146.32358199233715
2022-01-24 14:35:00+00:00,148.36,148.36,145.38,145.62,1981,146.886,1178,-2.6299999999999955,47.70443546765263,0.9618732657391433,0.048619483721333956,0.9132537820178094,55.284552845528395,66.80873845931805,0.03434773648416378,0.051742617437719136,62.56478094367329,-3.1419999999997685,146.47570585406328,38.0212026252005,22.845261821719824,18.683791433354436,142.9411413195013,146.46499999999983,149.98885868049837,4.811878169526561,0.3801030238987503,146.69042047118938,1.7011892776704094,141.13,145.56,149.99,-76533.0,0.0048601692380301495,146.32647066976847
2022-01-24 14:40:00+00:00,145.63,146.26,145.11,145.78,977,145.56,654,0.1599999999999966,48.397780192720866,0.7810641125547875,-0.1057517355704175,0.886815848125205,40.06968641114977,55.395250562675024,0.6698432428699608,-45.042162942546675,53.86668225638156,-3.2894999999997765,146.4094481536763,35.79673253222895,21.71603203617212,18.92077964279219,143.63867313320827,146.63699999999983,149.6353268667914,4.089454730786311,0.35708696248369926,146.67800181425764,1.661818614979664,142.21,146.10000000000002,149.99,-75556.0,-0.006626858821412784,146.31984781787054
2022-01-24 14:45:00+00:00,145.7,146.63,145.0,146.35,805,145.556,498,0.5699999999999932,50.89550816547222,0.6759735895464871,-0.16867380686297428,0.8446473964094614,28.11360996726839,41.1559497413155,0.2397260273972579,-39.76172878611986,59.856125782153036,-2.992499999999808,146.40378642475474,34.000150491554535,21.78502112455539,17.593356640202266,143.970704184653,146.74749999999983,149.52429581534668,3.7844539979854477,0.42842469766719476,146.66788076240118,1.6595458567668306,143.45,146.72,149.99,-74751.0,-0.01554020751140544,146.31695187833515
2022-01-24 14:50:00+00:00,146.47,147.42,146.06,147.22,833,146.821,446,0.8700000000000045,54.514432100952185,0.6553360163684943,-0.15144910403277367,0.8067851204012679,35.76874917289675,34.65068185043829,0.4297701071014348,2.1483090347265232,64.91389620734704,-2.3729999999997915,146.48152105096858,32.87491256006237,23.937814545041025,16.550064378465287,144.2799394004474,146.87899999999982,149.47806059955224,3.5390499656893355,0.5656006250987188,146.67225666497333,1.6381497241406273,144.09,147.04000000000002,149.99,-73918.0,0.012391325189872321,146.32225428330204
2022-01-24 14:55:00+00:00,147.28,148.33,146.27,148.14,668,147.187,374,0.9199999999999875,58.036391301799284,0.7050890742333991,-0.08135683693429507,0.7864459111676941,47.859015652429434,37.24712493086485,0.14195903467855153,35.66768160069638,64.55190930812516,-1.928999999999803,146.6394714270668,32.387518585749696,25.722717682707756,15.090344784338573,144.36565071014127,146.9864999999998,149.60734928985835,3.5661088465383473,0.7200622531909187,146.70806527930114,1.6682818867020113,144.25,147.12,149.99,-73250.0,-0.009486361841324597,146.33136048007168
2022-01-24 15:00:00+00:00,148.23,150.83,148.01,150.24,1745,149.503,838,2.1000000000000227,64.74649396801154,0.903555554620624,0.09368771476234383,0.8098678398582801,66.54626550949068,50.05801011160562,1.7955146012602619,137.7028374580721,67.06039125520388,-0.2574999999997942,146.9823789102033,33.09824058015868,32.96379673119648,13.353958510373808,144.3275062661853,147.2199999999998,150.1124937338143,3.9294847626878058,1.022040888921403,146.8884654981931,1.7505474662232976,144.25,147.54000000000002,150.83,-71505.0,0.07438412782604725,146.39376559691092
2022-01-24 15:05:00+00:00,150.17,150.42,148.83,149.79,1020,149.475,493,-0.45000000000001705,62.442330215040364,1.012854870540849,0.1623896245460552,0.8504652459947939,78.32233936139832,64.24254017443947,0.26775553919271555,123.59575656057905,59.456719152650486,-1.4569999999997947,147.24977139494584,33.75819671782416,30.811080388169298,12.481871931154531,144.50658664752763,147.4494999999998,150.39241335247198,3.9917576559733043,0.8976501717310279,146.947795213551,1.7390797900644888,144.25,147.54000000000002,150.83,-72525.0,0.11074421312470964,146.42903860926663
2022-01-24 15:10:00+00:00,149.77,150.83,149.49,150.25,1077,150.075,557,0.46000000000000796,63.85824250984101,1.123640888762793,0.21854051421439935,0.9051003745483938,87.36420811892486,77.41093766327128,1.6026507979442828,133.80395767791214,59.715648473728635,-1.752999999999787,147.53550745257004,34.53660792055374,30.799102466266955,11.783455263492414,144.48924460922328,147.6369999999998,150.78475539077633,4.264182272433778,0.9150576642099871,147.08911167094362,1.7105740907741682,144.25,147.54000000000002,150.83,-71448.0,0.08440898316930932,146.47118535783406
2022-01-24 15:15:00+00:00,150.12,151.25,149.35,149.82,1161,150.414,590,-0.4300000000000068,61.52331838229455,1.163332032512045,0.20658532637092109,0.956746706141124,83.11089765580306,82.93248171204208,0.7599704082318803,117.75197711593371,51.66561435368017,-2.8669999999997913,147.7530781713729,35.427309341767966,30.11475985069534,10.855911021016801,144.71480081185325,147.8494999999998,150.98419918814636,4.240392004229381,0.8143044805465494,147.16108967388166,1.724104512861728,144.49,147.87,151.25,-72609.0,0.04769956116819923,146.51497712482137
2022-01-24 15:20:00+00:00,149.99,151.45,149.77,150.76,831,150.87,464,0.9399999999999977,64.57286918970772,1.256157492343931,0.23952862896224558,1.0166288633816853,85.49126118579373,85.32212232017388,1.6930860033726791,132.36468557590666,59.04322423734406,-2.7629999999998063,148.03945167886118,36.33507332373919,28.844999292537302,10.098941817709553,145.0943283831723,148.1469999999998,151.1996716168273,4.1211386215414425,0.9279857659101525,147.34023619822338,1.7209541905144603,144.78,148.115,151.45,-71778.0,0.06742483449102539,146.55009011396766
2022-01-24 15:25:00+00:00,150.8,152.11,150.73,151.46,1010,151.415,502,0.700000000000017,66.69009201082699,1.3704092629547233,0.28302431965843033,1.087384943296293,85.76009071184804,84.78741651781492,2.0619946091644303,158.57286154059094,59.884746938328895,-2.80299999999977,148.3652181856363,37.43886293399232,29.947788738633534,9.51219954822195,145.2115798279838,148.4199999999998,151.62842017201578,4.323433731324614,0.9737534108710665,148.4853751254098,1.696600319763429,145.0,148.555,152.11,-70768.0,0.04733270322085278,146.599854771226
2022-01-24 15:30:00+00:00,151.51,153.6,150.87,153.43,1089,152.503,606,1.9699999999999989,71.79820212603082,1.6014565560207075,0.4112572901795315,1.190199265841176,92.72784264983262,87.9930648491581,3.4940978077571794,191.07283956589725,60.86342915930375,-1.6794999999997913,148.84757835843286,38.96719619115511,32.660734274626684,8.464490762893275,144.99685139732676,148.76199999999977,152.52714860267278,5.061976314748409,1.1198958517449034,150.0031973918788,1.770414582637469,145.0,149.3,153.6,-69679.0,0.08384391619757894,146.66543016923328
2022-01-24 15:35:00+00:00,153.35,154.39,153.33,154.08,1156,153.869,666,0.6500000000000057,73.25551522101927,1.816078149664719,0.5007031070588344,1.3153750426058846,95.19327263885286,91.22706866684449,5.809641532756493,201.6081691717523,65.87682282064102,-1.711499999999802,149.3459042290583,40.61286914510551,34.504094754088825,8.091813088001182,144.67451433447002,149.06949999999978,153.46448566552954,5.896559209670343,1.0700246122869075,151.25892195674354,1.719670683877648,145.0,149.695,154.39,-68523.0,0.05427117911664794,146.74832555523764
2022-01-24 15:40:00+00:00,154.01,154.42,153.05,153.05,1340,153.792,789,-1.0300000000000011,67.3191169023693,1.8813676814409348,0.45279411106804024,1.4285735703728946,93.39278231542464,93.77129920137003,4.986966662093573,154.5240875062435,58.91004966967218,-3.382999999999811,149.69867525486228,41.81045669672535,32.51171635529523,8.804719455456961,144.6789310876576,149.3424999999998,154.00606891234202,6.245467850534469,0.8974960024915948,151.5874826082485,1.6946942064578143,145.0,149.70999999999998,154.42,-69863.0,-0.007597415872136048,146.83651245297472
2022-01-24 15:45:00+00:00,153.15,154.6,152.57,154.4,1826,153.692,998,1.3499999999999943,70.6735797564846,2.018772668656595,0.4721592786269606,1.5466133900296346,93.35725259966235,93.98110251797993,5.500512470105923,142.18328098308226,71.14859826362422,-2.516499999999809,150.1464204686849,42.3594037414906,29.76874156231936,10.056803267395283,144.43421293323826,149.5929999999998,154.75178706676132,6.897096878545842,0.96590409119346,152.12820758320117,1.7186446202822563,145.0,149.8,154.6,-68037.0,0.02273875886532082,146.9591581116033
2022-01-24 15:50:00+00:00,154.39,157.4,154.05,157.4,3714,155.585,2230,3.0,76.45676935323755,2.342736431647154,0.6368984332940155,1.7058379983531384,94.45771408351033,93.73591633286576,6.914821355794065,182.65294116234523,80.82362660874566,0.14300000000019963,150.8372375669054,43.73261086585739,36.78540235121806,8.74550821172956,143.96082875156614,150.0689999999998,156.17717124843344,8.140483708738858,1.1000977790103825,153.2300610552149,1.835170004547809,145.0,151.2,157.4,-64323.0,0.21716140162522551,147.27911585807163
2022-01-24 15:55:00+00:00,157.34,158.0,156.99,157.26,5510,157.522,3310,-0.14000000000001478,75.70647296683137,2.5586882524329155,0.6822802032638218,1.8764080491690938,97.23967057509766,95.01821241942342,6.1563385986229235,176.02911835174174,84.89976525644168,-0.12199999999981515,151.44892922720013,45.15136541088611,37.704152125356444,8.3903029726679,143.6756912222507,150.4974999999998,157.31930877774892,9.065677207593643,0.9956530020350047,154.1822218349905,1.7762292899372505,145.0,151.5,158.0,-69833.0,0.08271958254330838,147.77020458401836
2022-01-25 09:30:00+00:00,155.97,163.99,155.02,163.24,4848,158.215,2063,5.980000000000018,83.26216233520817,3.1757594709695525,1.039481137440367,2.1362783335291855,96.52327980509511,96.07355482123434,8.652822151224715,204.1649225617412,87.27037458351953,5.6255000000002156,152.57188834841915,47.405198606837345,45.83845585464904,6.042869554873988,142.5433177907168,151.2469999999998,159.95068220928277,11.50922955071241,1.188961275907396,156.89883423854528,2.2900700549417325,145.0,154.495,163.99,-64985.0,0.21819574037957787,160.75
2022-01-25 09:35:00+00:00,163.3,168.26,162.0,163.52,4775,165.781,2387,0.28000000000000114,83.5206062343192,3.645365018586915,1.2072693480461836,2.4380956705407315,88.72081066929267,94.1612536831618,9.166165965685312,221.08461494153636,89.06630610186639,5.777000000000214,153.6145656485697,49.858417549295545,49.72543133136204,4.992983147241276,141.90487324301188,152.0029999999998,162.1011267569877,13.286746652352814,1.0702542796875891,159.11715408004764,2.5736364795887505,145.0,156.63,168.26,-60210.0,0.13238401580310563,162.65708891890955
2022-01-25 09:40:00+00:00,163.4,163.68,160.77,161.93,3300,162.259,1500,-1.5900000000000034,76.31454378072134,3.84490936479898,1.1254509554065986,2.7194584093923813,79.9272000244289,88.39043016627221,7.773710482529128,150.28175557995488,79.25082687995862,4.18300000000022,154.40651177727736,51.319094703664874,45.74655174196515,7.9756212834304145,141.87067881393114,152.68699999999978,163.50332118606843,14.167966082336628,0.9272709658393441,159.73195391437835,2.597662445332411,145.0,156.63,168.26,-63510.0,0.12034684824580219,162.5216410018314
2022-01-25 09:45:00+00:00,161.63,163.0,160.82,162.34,1881,162.112,1015,0.4099999999999966,76.86875437043116,3.9901374495542825,1.016543232129521,2.9735942174247616,70.90263950469642,79.85021673280598,8.356694700307044,129.71934041679853,76.97485198673223,4.666500000000184,155.16208208420332,52.67543777557925,42.97246106799831,7.491976160924722,142.43946247806295,153.5229999999998,164.60653752193664,14.438927746248915,0.8977520706971648,160.29343549290564,2.567829413522954,145.0,156.63,168.26,-61629.0,0.18140920754575834,162.4621377105287
2022-01-25 09:50:00+00:00,162.21,164.83,159.26,160.58,3085,162.062,1581,-1.759999999999991,69.36549358813006,3.9180496247950316,0.7555643258962159,3.1624852988988157,65.16729795832016,71.99904582914847,6.513664101883809,107.78282643390258,69.50507963879592,2.9655000000001905,155.67807426666016,54.142716546769144,41.52563104607443,6.420643742455502,143.37154261357898,154.26299999999978,165.15445738642057,14.120634742512221,0.789997921117339,160.32472644719792,2.7822701696998875,145.0,156.63,168.26,-64714.0,0.12941905311843335,162.30598710567017
2022-01-25 09:55:00+00:00,160.49,164.35,160.38,163.28,1889,162.683,951,2.6999999999999886,73.61967595451674,4.032305037023008,0.6958557904993539,3.336449246523654,67.04896773183003,67.70630173161551,7.804040670804158,107.2893273262515,73.23045229197669,5.760500000000178,156.4020671936449,55.505189691445466,37.41853690884502,5.785609725931614,144.17808934079483,155.1094999999998,166.04091065920477,14.095088513862768,0.8737166343266092,160.72544708087176,2.867108014721324,146.06,157.16,168.26,-62825.0,0.13414383618660214,162.3407540364715
2022-01-25 10:00:00+00:00,163.18,164.34,160.08,160.86,1942,161.875,891,-2.4199999999999875,64.91793416499158,3.882820758432132,0.4370972095267822,3.4457235489053497,63.413247284225896,65.20983765812534,4.842599230919631,84.18392145426304,68.80568853662092,3.5080000000002087,156.8266322228216,56.54405853453859,33.5804983860288,5.914504324540984,145.2179456780058,155.79149999999981,166.36505432199382,13.573981022063494,0.7396781557861405,160.73788912307296,2.966600299384086,146.27,157.265,168.26,-64767.0,0.08928983238526017,162.288828422345
2022-01-25 10:05:00+00:00,160.65,161.84,160.06,160.97,1025,160.915,596,0.10999999999998522,65.11974937306074,3.730229705309,0.2276049251229204,3.5026247801860797,62.97750995030339,64.47990832211974,4.471703011422634,65.80377433060033,66.10439095372035,3.8960000000001855,157.22123867779095,57.49279441333039,32.09897412920284,5.703136180272224,146.2443669218995,156.43299999999982,166.62163307810013,13.0261940614836,0.7226500829513682,160.7560398597306,2.8818431351423657,148.01,158.135,168.26,-63742.0,0.07677130259769083,162.2287947534257
2022-01-25 10:10:00+00:00,161.08,161.08,158.15,159.91,1565,159.203,828,-1.0600000000000023,61.45117932286376,3.4836101656221103,-0.015211691651175308,3.4988218572732857,54.21579894211944,60.202185392216215,4.482195360993124,42.6185607167206,62.443440754963376,3.075000000000159,157.477311184668,56.93219264066634,29.770655924293603,10.017885408280094,147.03619580427,156.91649999999981,166.79680419572964,12.593072361070801,0.6514882508017287,160.7353463898298,2.8852829112036256,148.83,158.54500000000002,168.26,-65307.0,0.061198980787761134,162.06685739750446
2022-01-25 10:15:00+00:00,159.96,159.96,156.23,156.6,1466,157.784,811,-3.3100000000000023,51.663594730962245,2.9866448833531933,-0.4097415791360737,3.396386462489267,43.515298382879,53.569535758433915,1.4248704663212264,6.4179480782461935,58.98583601938502,0.2475000000001728,157.39375773850915,55.19324946609694,27.077927825365553,13.76760037261275,147.92858727327243,157.2569999999998,166.58541272672718,11.863907777367482,0.4647850058071829,160.70562861300445,2.945619846117654,149.35,158.805,168.26,-66773.0,0.02941316295043636,161.81261703393338
2022-01-25 10:20:00+00:00,156.5,156.53,152.6,152.75,2119,154.49,1075,-3.8499999999999943,43.07061481171131,2.256126273218257,-0.9122081514168081,3.168334424635065,24.53792224346716,40.75633985615517,-2.9542566709021667,-56.98100633122225,57.84378014558066,-3.1714999999998383,156.95149509674638,51.79459722384799,24.516946983009174,21.048454798248613,148.3709077243558,157.3819999999998,166.39309227564382,11.451236196825594,0.24298343317826251,159.26411743698583,3.0209327142521074,149.35,158.805,168.26,-68892.0,-0.01742344498232551,161.2161052757364
2022-01-25 10:25:00+00:00,152.75,155.7,152.53,154.47,2214,154.419,1151,1.7199999999999989,47.28869961750373,1.795279769286708,-1.0984437242786855,2.8937234935653935,13.055166244806406,27.036128957050824,-1.7741320106829384,-58.90382869027712,58.24969300106307,-1.0879999999998233,156.71516223038958,48.60875453314599,22.685777563152197,19.641277346388872,149.17395860739958,157.6144999999998,166.0550413926,10.71036153729539,0.3137264036903743,158.66878832522391,3.031580377519813,149.77,159.015,168.26,-66678.0,0.0062072846530754075,160.70264228857374
2022-01-25 10:30:00+00:00,154.29,154.48,152.88,153.33,1384,153.68,886,-1.1399999999999864,44.913413322163834,1.3228184939068512,-1.2567239997268338,2.579542493633685,6.188724075044251,14.593937521105907,-6.070815976476352,-75.8686933522707,52.06343998799788,-1.8159999999998035,156.39276582749534,45.650472034637,21.800706560494596,18.874985559120333,149.65280568835493,157.7429999999998,165.83319431164466,10.25743685823761,0.22726242226050128,158.03430493034048,2.9293246362683973,150.73,159.495,168.26,-68062.0,-0.009858850642354595,160.38889626266155
2022-01-25 10:35:00+00:00,153.46,154.43,150.89,151.54,1830,152.357,1105,-1.7900000000000205,41.39729546740492,0.7947896485932233,-1.4278022760323692,2.2225919246255925,7.053676248212273,8.76585552268761,-7.326320939334652,-100.95154847069855,41.54002713365194,-3.241999999999848,155.93059765344816,42.747626846225664,19.946496118783536,22.050830723161823,149.66916588433585,157.7469999999998,165.82483411566372,10.241505848813535,0.11580047874691783,157.03651886673723,2.9729443051063704,150.87,159.565,168.26,-69892.0,-0.03505657716985472,159.9439459232362
2022-01-25 10:40:00+00:00,151.36,152.13,150.35,151.96,1372,151.198,843,0.4200000000000159,42.53408131584517,0.4055386769247775,-1.453642598160652,1.8591812750854295,5.939099574019363,6.393833299091931,-6.156981411721119,-113.11432532501217,30.15113287013283,-2.2969999999998265,155.5524454959769,40.27058951004878,19.068280012784907,22.415662538523822,149.41514840902659,157.67349999999982,165.93185159097305,10.475256261798265,0.15407745498236383,156.4330469870348,2.8877339975987724,150.35,159.305,168.26,-68520.0,-0.03160557140224823,159.60924254215305
2022-01-25 10:45:00+00:00,151.94,153.0,151.15,152.9,1775,152.298,911,0.9399999999999977,45.10086769590332,0.1709341985301478,-1.3505976612442254,1.5215318597743732,10.113990897328561,7.7022555731867,-5.814956264629789,-94.07025755566856,21.664332134177105,-0.9994999999998129,155.29983163921722,37.5620663559225,20.38137903075064,21.36289774719061,149.2382801485321,157.61449999999982,165.99071985146753,10.628742725406253,0.2185783036023269,155.75696332908038,2.813610140627431,150.35,159.305,168.26,-66745.0,-0.008625160018655218,159.25593419248696
2022-01-25 10:50:00+00:00,152.93,153.15,151.14,151.15,1141,152.292,578,-1.75,41.3939642748781,-0.15442183666257847,-1.3407629571495614,1.186341120486983,10.708250172491292,8.920446881279707,-5.872462324075234,-99.95934959349667,23.683940887193693,-2.3654999999998267,154.90460957833938,34.97588671736325,19.708442090144732,20.25010068255017,148.89882839042454,157.51949999999982,166.1401716095751,10.945529422801993,0.1305682266724445,154.913427034328,2.7562094162969015,150.35,159.305,168.26,-67886.0,-0.004337602693750274,159.03014898123777
2022-01-25 10:55:00+00:00,151.31,151.57,150.0,151.05,1053,150.736,554,-0.09999999999999432,41.185650046922056,-0.4155478262105987,-1.2815111573580653,0.8659633311474666,10.071867289067402,10.298036119629053,-7.490200881920616,-109.42888630944717,24.60942328399061,-2.189999999999827,154.5375039042118,33.094085532965416,18.88112507362327,22.44811549689309,148.37266906723306,157.3519999999998,166.33133093276655,11.413049637458379,0.1490829858490359,154.1790316815709,2.6714801722756936,150.0,159.13,168.26,-68939.0,-0.027601858324339385,158.80800106903925
2022-01-25 11:00:00+00:00,151.01,152.29,150.9,151.84,760,151.492,355,0.789999999999992,43.60038691127323,-0.5523781846745806,-1.1346732126576378,0.5822950279830572,8.47580142706702,9.751972962875206,-5.607360437647646,-86.58701050395156,30.861330590333996,-1.2509999999998342,154.28059877047735,30.97606267429881,20.147907910432604,21.584230248866348,147.77909731088383,157.0739999999998,166.3689026891158,11.835062058795215,0.21844783237329396,153.85556339459907,2.5799458742560004,150.0,159.13,168.26,-68179.0,-0.10610860645326872,158.67052607548703
2022-01-25 11:05:00+00:00,151.99,152.8,151.0,152.48,679,151.992,299,0.6399999999999864,45.55075221053154,-0.6022324178338465,-0.947621956653523,0.3453895388196765,12.398941377392015,10.315536697842113,-5.274274709573223,-71.72989490944339,26.38055483928075,-0.6689999999998406,154.10911317328905,28.777405294020067,20.564830918998183,20.48484179341092,147.3281193338668,156.83499999999984,166.34188066613288,12.123417178733131,0.27095536627939715,153.76729328646306,2.524235454666287,150.0,159.13,168.26,-67500.0,-0.044042763350688185,158.5591649835008
2022-01-25 11:10:00+00:00,152.45,153.59,152.45,153.59,901,153.091,362,1.1100000000000136,48.85427183448759,-0.5458819461741768,-0.7130171879950826,0.1671352418209058,20.145842442313967,13.673528415590967,-3.952223125508092,-49.96925548068144,32.58876387170647,0.44700000000014484,154.059673823452,27.13072291127858,22.200996228744298,19.797088067804847,147.22283653412535,156.35249999999982,165.4821634658743,11.678308266096778,0.3487074572723467,153.76502335950002,2.425361493618696,150.0,159.13,168.26,-66599.0,-0.13559421942459113,158.44162528858973
2022-01-25 11:15:00+00:00,153.43,155.22,153.07,154.9,1091,154.32,481,1.3100000000000023,52.51583720516761,-0.3910104148604887,-0.4465165253451156,0.055506110484626905,30.61301813005846,21.052600649921448,-1.085568326947628,-26.839103285453227,38.21231641539188,1.7305000000001485,154.13970488788513,26.33972776300265,25.623469116072673,18.533307806029647,147.39184285565415,155.92149999999984,164.45115714434553,10.940963426269885,0.4401206881640615,153.77430565530057,2.4056928155030755,150.0,157.41500000000002,164.83,-65508.0,-0.051741722975756924,158.3367898008473
2022-01-25 11:20:00+00:00,154.85,155.61,154.1,154.66,931,154.885,463,-0.2400000000000091,51.78439342877874,-0.28436166052799194,-0.27189421681009507,-0.012467443717896862,40.44397375170824,30.400944774693528,1.2504091653027904,-15.633268320709476,44.64400317660725,1.3710000000001514,154.18925680332464,25.769914306265687,25.632881072289052,17.679681367771472,147.47564984672704,155.55799999999982,163.6403501532726,10.391429760311643,0.444446851288904,153.79493589543756,2.341714757252857,150.0,157.41500000000002,164.83,-66439.0,-0.041575325288599016,158.260044081873
2022-01-25 11:25:00+00:00,154.75,155.59,152.76,154.1,1253,154.373,596,-0.5600000000000023,50.03329238706616,-0.24223672011902408,-0.18381542112090177,-0.058421298998122304,51.26603720106874,40.774343027611785,-0.23952871107658646,-22.548729914512663,45.2413467048383,0.6950000000001353,154.18075615538896,24.460856599759534,23.452656945436978,20.203297778752912,147.67127886806958,155.14599999999982,162.62072113193005,9.635725229049084,0.43003083449283763,153.81565930765402,2.3765922745919394,150.0,157.41500000000002,164.83,-67692.0,-0.06988978172295812,158.1437387173754
2022-01-25 11:30:00+00:00,154.02,154.09,153.06,153.3,451,153.663,236,-0.799999999999983,47.559104779334255,-0.2702899808228949,-0.16949494545981808,-0.10079503536307682,55.82300724350345,49.17767273209345,-0.019565642731367294,-32.11114042029453,49.75785177778384,-0.1869999999998413,154.0968746167805,23.24530301514668,22.688910932295013,19.545368565583544,147.70263957690366,154.78199999999984,161.86136042309602,9.147524160556374,0.39532952756827766,153.80205295572048,2.281121397835372,150.0,157.175,164.35,-68143.0,-0.025260491941771282,158.0967491616365
2022-01-25 11:35:00+00:00,153.36,153.59,152.34,152.78,449,153.006,251,-0.5200000000000102,45.96789938179932,-0.33067028501170626,-0.18390019971890353,-0.14677008529280272,56.74541344585294,54.61148596347502,0.8182658044080915,-42.30422173646637,40.82004664445923,-0.8944999999998515,153.97145798661091,21.69936842994011,21.771210696826564,21.084567354465047,148.30945899550989,154.25699999999983,160.20454100448978,7.711210518148227,0.3758310368196866,153.79649299742957,2.2074698694185595,150.0,157.17000000000002,164.34,-68592.0,-0.06620483347271018,158.04513571939765
2022-01-25 11:40:00+00:00,152.74,153.9,152.74,153.71,501,153.31,297,0.9300000000000068,49.238951363371044,-0.3000204346182045,-0.12260027946032143,-0.17742015515788306,57.86033711730308,56.80958593555314,1.151618847065028,-18.2737027135907,46.92566747061752,-0.19649999999984402,153.9465572259813,20.436664234720052,21.96364043695688,20.265395655604323,148.78071703916603,153.89949999999982,159.0182829608336,6.652111229515092,0.4814897406815483,153.78948085042242,2.1326505930315194,150.0,155.92000000000002,161.84,-68091.0,-0.0047556174571342855,157.99473810566258
2022-01-25 11:45:00+00:00,153.8,154.06,153.03,153.29,390,153.742,220,-0.4200000000000159,47.83065849867538,-0.30609225628003855,-0.1029376808977244,-0.20315457538231416,58.11051693404617,57.57208916573404,0.2550686723348461,-5.50698422269298,55.272842692838665,-0.7724999999998374,153.88402796636404,19.35657973610333,21.733326594247938,19.539478382664697,149.55468960311188,153.51549999999983,157.47631039688778,5.160143955350378,0.4715336033028723,153.75856704469987,2.053889836386411,150.0,155.54000000000002,161.08,-68481.0,-0.01415155833889134,157.9563498299689
2022-01-25 11:50:00+00:00,153.17,154.43,152.61,154.4,531,153.561,317,1.1100000000000136,51.757742389753545,-0.21881414212589334,-0.012527653394863336,-0.20628648873103,67.73618538324403,61.23567981153108,2.150181938471718,32.89456803427993,63.58684355532706,0.296500000000151,153.93316816004366,18.077468938607304,20.3464448681325,19.765215449760014,150.52652252633513,153.23999999999984,155.95347747366455,3.541474123811946,0.7137478588376706,153.80404918767206,2.037183419501667,150.0,154.98000000000002,159.96,-67950.0,-0.005909430332037714,157.90914179237927
2022-01-25 11:55:00+00:00,154.32,155.26,153.27,153.62,1173,154.462,667,-0.7800000000000011,48.96824675505566,-0.21016246702362196,-0.003100782634073568,-0.2070616843895484,67.20142602495524,64.34937611408179,1.701423369745103,67.69234430403537,61.699882424265304,-0.4164999999998429,153.90334262099188,17.399869263487634,21.8394382557576,18.383827901355758,150.84486643315753,153.09099999999984,155.33713356684214,2.9343770265297184,0.617757912487781,153.79975490561503,2.0338131752515465,150.0,153.265,156.53,-69123.0,0.012866812016496592,157.81438788183254
2022-01-25 12:00:00+00:00,153.64,154.23,153.16,153.91,612,153.853,280,0.28999999999999204,50.0462171207634,-0.17785517209139812,0.023365209838520223,-0.20122038192991834,70.88532382650011,68.60764507823312,1.3632771338250693,48.556619393849715,64.65423094067559,-0.015499999999832426,153.9039766570879,16.691262700224538,20.989981217794995,18.068639570474783,150.88127955865494,153.14899999999983,155.41672044134472,2.961456413486075,0.6677896415549459,153.80069210614653,1.9649693770192926,150.0,152.85,155.7,-68511.0,0.12133289399159125,157.7631911434437
2022-01-25 12:05:00+00:00,154.0,154.97,154.0,154.35,645,154.343,306,0.4399999999999977,51.71284006821868,-0.11541663421465387,0.06864299817221159,-0.18405963238686546,69.15766885793084,69.08147290312871,1.2263903462749193,95.43346414555874,73.31248409804793,0.5250000000001478,153.94645507069856,16.489574643004314,22.935156721687996,17.348735622436273,150.88869655989748,153.14299999999986,155.39730344010223,2.9440502538181677,0.7677101889941936,153.8084574659237,1.9003287072322004,150.0,152.805,155.61,-67866.0,0.09569898119250031,157.71947475406716
2022-01-25 12:10:00+00:00,154.43,154.43,153.5,153.86,668,154.01,207,-0.4899999999999807,49.72328098799192,-0.10427058164211189,0.06383124059580286,-0.16810182223791476,68.3281409644755,69.45704454963546,0.17579269483691817,56.84346095305007,66.59658683832578,0.10450000000017212,153.93822125444154,15.913203493101635,22.10307946364633,18.669844889502844,150.8946595660182,153.16949999999986,155.44434043398152,2.9703569365724483,0.6517688866624307,153.8094748888843,1.8310195138584722,150.0,152.805,155.61,-68534.0,0.12443575812628142,157.66854074864014
2022-01-25 12:15:00+00:00,154.14,154.5,153.43,153.93,313,153.856,183,0.06999999999999318,50.019115631179666,-0.08876560504947406,0.06346897375075256,-0.15223457880022662,61.30376880248872,66.263192874965,-0.6262104583602324,54.05730435044053,65.39039634701882,0.19400000000018736,153.93743827782805,15.378001711049148,21.15224708239796,17.866703720733994,151.12049913532843,153.28899999999985,155.45750086467126,2.8292974246963807,0.6477979581293112,153.8102855867752,1.7766609771542952,150.0,152.805,155.61,-68221.0,0.2039047803120604,157.64528913060866
2022-01-25 12:20:00+00:00,153.82,154.63,153.66,154.28,282,154.22,186,0.3499999999999943,51.554065262705336,-0.04768602959882173,0.0836388393611239,-0.13132486895994563,56.663371963178804,62.09842724338099,-0.24570024570024218,67.0266293566615,63.10322608670281,0.4795000000001721,153.9700632037492,14.974047411453032,20.83987716104273,17.14658921084131,151.28562745132987,153.40499999999986,155.52437254866985,2.7631075240963305,0.7064290208319555,153.82447321975448,1.7190423359289881,150.0,152.805,155.61,-67939.0,0.1520308442668858,157.62591521851513
2022-01-25 12:25:00+00:00,154.39,155.0,154.0,154.54,524,154.52,303,0.2599999999999909,52.71577193300484,0.005782994239694972,0.10968629055971249,-0.10390329632001752,58.40978593272137,58.792308899462945,0.285528877352359,87.51180649665191,60.70054791681737,0.718500000000148,154.0243428986302,14.868265150141609,21.53203212312156,16.412182862369725,151.32563839210573,153.48699999999985,155.64836160789397,2.816344847308403,0.7435964431296872,153.87690593041987,1.6676821690769175,150.0,152.805,155.61,-67415.0,0.05787155224498172,157.59382043108084
2022-01-25 12:30:00+00:00,154.48,155.12,154.38,154.9,407,154.765,225,0.36000000000001364,54.34811592518325,0.07632672523294559,0.14418401724237048,-0.06785729200942489,68.45824511879528,61.1771343382318,1.0437051532941943,105.13358389417974,58.17548056411604,0.996500000000168,154.10773881304638,14.85887952972699,21.356575972515795,15.870475158698332,151.71545456916758,153.67449999999985,155.63354543083213,2.5496037805000547,0.81277988266957,153.92701625534875,1.6014191569999954,150.0,152.805,155.61,-67008.0,0.15608842351844557,157.5716225801204
2022-01-25 12:35:00+00:00,154.99,155.77,154.98,155.69,742,155.391,372,0.789999999999992,57.79164007362637,0.19374615293156694,0.20928275595279344,-0.015536603021226517,81.23838557165617,69.3688055410576,1.904699568006274,167.1513465672008,71.73510394774641,1.7630000000001758,154.25843035466102,15.321426319291772,23.496875576980806,15.233854561164307,152.15795460451412,153.90649999999985,155.6550453954856,2.2722177367242273,1.0099953380119997,154.15178091875708,1.549174931499996,150.9,153.335,155.77,-66266.0,0.17749665332540038,157.5417577821823
2022-01-25 12:40:00+00:00,155.75,155.9,154.34,154.96,508,155.353,298,-0.7299999999999898,53.75652377633764,0.22529987944264462,0.19266918597109692,0.03263069347154771,83.34412495705764,77.68025188250301,0.813219699433998,120.72987208427627,71.1612079226228,0.9695000000001812,154.32524651135998,15.093746397306909,21.80764276139816,17.088072664569307,152.5367362567871,154.06249999999983,155.58826374321256,1.9807074962599427,0.794114997814259,154.16727641934565,1.5499481506785682,151.0,153.45,155.9,-66774.0,0.15241124679472218,157.51779691916786
2022-01-25 12:45:00+00:00,154.93,155.13,153.0,153.3,475,153.671,328,-1.6599999999999966,45.90705322870418,0.11503228762720141,0.06592127532452297,0.049111012302678454,64.07859615961392,76.22036889610924,0.006523582751660761,-35.79667836564129,70.89958829047958,-0.7574999999998226,154.22760398646855,14.318419737597042,19.72273771680069,21.46892356665069,152.71186391248142,154.10349999999985,155.4951360875183,1.8061057503800193,0.2113110218948676,154.15861462292116,1.5913804256300987,152.34,154.12,155.9,-67249.0,0.09421220682194832,157.48453528485993
2022-01-25 12:50:00+00:00,153.22,153.35,151.5,152.25,586,152.307,333,-1.0500000000000114,41.753950672639874,-0.05643129328379359,-0.08443384446917764,0.028002551185384045,37.20453484677721,61.54241865448292,-1.3924870466321293,-204.0219378427818,63.82415388669009,-1.8339999999998327,154.03926074966202,14.622259930972659,18.103820645484355,26.36211541678118,152.43867303812408,154.03649999999985,155.63432696187562,2.074608241391838,-0.05904051021350489,154.06135691045074,1.6098532523708056,151.5,153.7,155.9,-67835.0,0.01583780371661948,157.42851557830244
2022-01-25 12:55:00+00:00,152.24,152.77,151.82,152.68,478,152.262,281,0.4300000000000068,43.9887193802863,-0.15582377071223164,-0.14706105751809254,-0.008762713194139096,21.61209358017865,40.96507486218992,-0.6118994922536092,-168.36659275683718,64.20866977789166,-1.4934999999998126,153.90980734493232,14.904397253392872,17.3177087033436,25.217408221817134,152.2754518188523,153.92549999999983,155.57554818114735,2.143956889725909,0.12258677830436451,153.9901955868745,1.5627208772014636,151.5,153.7,155.9,-67357.0,-0.015129312373380329,157.3842219301169
2022-01-25 13:00:00+00:00,152.75,153.33,152.4,152.65,463,152.795,237,-0.030000000000001137,43.862276390141524,-0.23431276276343738,-0.18044003965543862,-0.05387272310799876,23.333333333333332,27.38332058676306,-0.8186602559937528,-113.66386706403019,63.88611021972748,-1.6089999999998383,153.789825693034,14.650916066523266,19.195507408199134,24.113535326364,152.12213770372313,153.82499999999985,155.52786229627657,2.2140254136541158,0.1549926548467957,153.94095936166462,1.5175265288299309,151.5,153.7,155.9,-67820.0,-0.013443768173357662,157.3452039698711
2022-01-25 13:05:00+00:00,152.62,153.06,152.24,152.71,385,152.689,148,0.060000000000002274,44.20769238357297,-0.28835043160398754,-0.18758216679679102,-0.10076826480719653,26.818181818181873,23.921202910564613,-1.06252024619371,-110.97917350917712,54.46315414067702,-1.6524999999998045,153.6869851508403,14.531933723109745,18.42947495220977,23.92991028000948,151.9908643435244,153.75549999999984,155.52013565647528,2.2953789054380964,0.20376321135660216,153.89513261281266,1.4677032053420782,151.5,153.7,155.9,-67435.0,-0.0029471509379787927,157.31239522195085
2022-01-25 13:10:00+00:00,152.53,153.22,152.5,152.91,473,152.857,188,0.19999999999998863,45.413386726411524,-0.31144717577700476,-0.1685431287758466,-0.14290404700115816,28.560606060606034,26.23737373737374,-0.6174444300013127,-82.4951304403355,62.33599753986622,-1.482499999999817,153.612986565046,14.26478633977315,18.56739204795573,23.05973795047544,151.94326577538158,153.73599999999982,155.52873422461806,2.3322243646488077,0.269625639802878,153.85059688505996,1.4142958335319296,151.5,153.7,155.9,-66962.0,0.025962280885074872,157.27447890123793
2022-01-25 13:15:00+00:00,152.95,154.23,152.95,154.07,328,153.702,181,1.1599999999999966,51.905301136008,-0.23345804741370557,-0.07244320033003793,-0.16101484708366764,39.31818181818168,31.565656565656525,0.09095043201454711,-3.110847577065839,60.51998563222391,-0.40699999999981173,153.65651165408923,13.397613261025079,22.449034233407534,21.515076820570993,152.0578643524522,153.80049999999983,155.54313564754744,2.2660988066327707,0.5773254008603081,153.8531682507165,1.407560416851077,151.5,153.7,155.9,-66634.0,0.06240308935389448,157.2537105438083
2022-01-25 13:20:00+00:00,153.9,154.46,153.35,154.13,494,153.882,222,0.060000000000002274,52.221816078548656,-0.1649086386115357,-0.00311503322229445,-0.16179360538924126,50.07575757575733,39.31818181818168,-0.09722582317863715,18.207282913163603,69.80819168476201,-0.397499999999809,153.7016057822712,12.786703697740858,22.35018840763477,20.284585061243504,152.07361813897796,153.82149999999984,155.56938186102172,2.272610605177927,0.5882496714680104,153.85856805909032,1.3863061013617153,151.5,153.7,155.9,-66140.0,0.049405836471475714,157.2249124775184
2022-01-25 13:25:00+00:00,154.13,155.15,153.95,154.93,406,154.745,249,0.8000000000000114,56.34692369027856,-0.045504872300853094,0.09303098647071054,-0.13853585877156363,65.37878787878769,51.590909090908895,0.2523618480652301,82.51540259188482,70.24586702367661,0.28150000000019304,153.8185957077692,12.779496841926898,24.54453963513778,19.018248141867282,152.10977454718065,153.90349999999984,155.69722545281903,2.3309742180251787,0.7861363199108383,153.87914042520413,1.3729985226930226,151.5,153.7,155.9,-65734.0,0.09223911923772996,157.20662158419225
2022-01-25 13:30:00+00:00,154.97,155.41,154.65,154.87,378,154.999,209,-0.060000000000002274,55.956708874647134,0.043777336316367155,0.14585055607034464,-0.10207321975397747,71.43939393939382,62.297979797979615,-0.01936733376372013,100.8346925069546,70.68503227111918,0.0545000000002176,153.9187294498864,12.974602600611817,24.939303322532457,18.241533460550862,152.0959445666154,153.92699999999982,155.75805543338424,2.379121834875523,0.75750176177277,153.88461805865367,1.3292129139292346,151.5,153.7,155.9,-66112.0,0.028550549122838987,157.19181813924354
2022-01-25 13:35:00+00:00,154.98,155.11,154.25,154.89,334,154.675,167,0.01999999999998181,56.06592793378387,0.11482433923507074,0.17351804719123856,-0.05869370795616782,77.1969696969695,71.33838383838366,-0.5138416083242392,72.41590214067264,64.62013663055718,-0.10349999999979786,154.01123140704007,12.735967700460824,23.75693974445446,19.581808671529974,152.11880050485615,153.99049999999983,155.8621994951435,2.4309285249981984,0.740289641134704,153.98243032657817,1.295697705791433,151.5,153.7,155.9,-65778.0,0.12827238097813462,157.1775786410592
2022-01-25 13:40:00+00:00,155.0,155.74,154.78,155.25,434,155.39,264,0.36000000000001364,58.08098311743145,0.1978973547498981,0.20527285016485275,-0.007375495414954636,79.62121212121188,76.08585858585839,0.18714506969539357,104.4240222269709,64.77531396306908,0.0710000000001969,154.12920936827436,13.027174891082918,26.01447622064235,18.525952558877677,152.10781412783808,154.05749999999983,156.00718587216159,2.531114515244962,0.8058184954374109,154.48966207110215,1.2717192982349026,151.5,153.7,155.9,-65344.0,0.10337126459004056,157.16313244034728
2022-01-25 13:45:00+00:00,155.36,155.59,154.54,154.88,323,154.997,169,-0.37000000000000455,55.274919508792784,0.23121214064045148,0.1908701088443249,0.04034203179612659,79.69696969696939,78.83838383838359,1.030658838878007,77.55775577557753,56.9423165496445,-0.5189999999998065,154.2007132379625,13.034217952090568,24.46091832484793,18.784606810802213,152.10494568035546,154.08399999999983,156.0630543196442,2.5687992518942635,0.7011061525949421,154.58304185688183,1.255882205503839,151.5,153.7,155.9,-65667.0,0.11437032936653185,157.15111122599026
2022-01-25 13:50:00+00:00,154.8,155.68,154.74,155.65,218,155.314,107,0.7700000000000102,59.64450204991376,0.3161030738522186,0.2206088336448736,0.09549424020734498,86.64093767867332,81.98637316561819,2.2331691297208467,94.8536831483358,63.636466123692,0.027000000000214186,154.33874054863273,13.11886152610296,23.650488381612725,17.761958188316456,152.08422955314114,154.17349999999982,156.2627704468585,2.7102847724916144,0.853353009472799,154.8855944779008,1.2333191908249932,151.5,153.7,155.9,-65449.0,0.16189581928295346,157.14439553648072
2022-01-25 13:55:00+00:00,155.54,155.67,154.92,155.64,303,155.219,210,-0.010000000000019327,59.56311408851208,0.37821302923063627,0.22617503121863303,0.15203799801200324,90.77901658090303,85.70564131884856,1.9386953104532312,88.99990748450243,71.01698525408666,-0.20149999999983947,154.46267002019152,13.19745913054304,22.59360294383592,16.968217498791123,152.07861563019603,154.25899999999984,156.43938436980366,2.826913657943874,0.816687282097055,155.0955819990963,1.1987963914803508,151.5,153.7,155.9,-65752.0,0.19712068682853892,157.1354203883661
2022-01-25 14:00:00+00:00,155.54,156.45,155.1,156.35,542,155.677,288,0.710000000000008,63.38351896071662,0.47920273182933215,0.26173178705386313,0.21747094477546902,97.78634690356823,91.73543372104818,2.4238453979692043,114.7916523492083,81.27249464119933,0.34400000000019304,154.64241573255424,13.958549486784396,25.398471590161087,15.615517841316942,151.99911365830116,154.3624999999998,156.72588634169847,3.0621249872199012,0.9204771697571225,155.4668181411615,1.2095966492317538,151.5,153.975,156.45,-65210.0,0.2348388415572587,157.12470096172828
2022-01-25 14:05:00+00:00,156.49,156.5,155.08,155.14,504,155.605,216,-1.210000000000008,54.0170802004725,0.45634050187868525,0.19109564568257298,0.26524485619611227,87.85226653034344,92.13921000493822,1.5912513915264048,80.59524593402345,72.30463544635633,-1.0114999999998133,154.6898047104062,14.707119593416387,23.586498946121356,14.322175739184795,152.0057459280158,154.3924999999998,156.77925407198381,3.091800536922459,0.6565934271935294,155.45213607694234,1.2246254600009132,151.5,154.0,156.5,-65714.0,0.1780535467305761,157.11158179387797
2022-01-25 14:10:00+00:00,155.13,156.67,154.9,156.59,342,155.832,196,1.450000000000017,61.381818023463744,0.5488975524657747,0.22692215701572993,0.3219753954500447,88.03647369419228,91.22502904270131,2.4066444313648683,102.97592906288499,71.73547126485053,0.352500000000191,154.8707756903675,15.144795550335898,21.226533201277203,13.906675646694742,151.91139597752317,154.4769999999998,157.04260402247644,3.3216647429411985,0.9117938663739061,155.5698833440217,1.2635807842865607,151.5,154.08499999999998,156.67,-65372.0,0.19614191597107644,157.1055438403319
2022-01-25 14:15:00+00:00,156.59,157.68,156.2,156.7,727,157.036,297,0.10999999999998522,61.88060614131648,0.6239334462024715,0.24156644060194143,0.38236700560053005,82.45010979249345,86.11295000567638,1.7070162912961706,141.8858471998558,79.99600974725779,0.40850000000017417,155.04498752938014,16.393425819443603,25.112526321198352,12.757270555700616,151.83191193797154,154.5274999999998,157.22308806202807,3.488813398299031,0.902973293769062,155.65518338609647,1.279039299694665,151.5,154.59,157.68,-64645.0,0.10137543234487877,157.10260142634226
2022-01-25 14:20:00+00:00,156.63,157.98,156.56,157.38,582,157.257,266,0.6800000000000068,64.89880011633352,0.7298569134183595,0.2779919262542635,0.45186498716409595,89.11559419437653,86.53405922702073,2.108609615259849,149.8352750630353,80.41445277850615,1.0015000000001635,155.26736966943918,17.771722159817898,24.798921447445498,11.753513068396428,151.68243004126086,154.6484999999998,157.61456995873877,3.8358858427194047,0.9604577838685735,155.8431749266441,1.289107921145045,151.5,154.74,157.98,-64063.0,0.12267142782022052,157.10454046258505
2022-01-25 14:25:00+00:00,157.35,157.36,156.47,156.64,356,156.77,181,-0.7400000000000091,59.388084846297886,0.745496588149706,0.23490528078848805,0.5105913073612179,80.07032233079815,83.87867543922268,1.1037242625701715,111.69593784127358,74.49491296721237,0.21400000000016917,155.3980963675878,18.911230013505165,23.521668571265756,11.657539657859509,151.79630490856135,154.8154999999998,157.83469509143822,3.900378310231776,0.8021500672768638,155.88492831924694,1.2620287839203985,151.5,154.74,157.98,-64419.0,0.1383593995172132,157.1029154627796
2022-01-25 14:30:00+00:00,156.61,157.0,155.71,155.81,320,156.511,194,-0.8299999999999841,53.86353134592689,0.68304338073807,0.1379616587014817,0.5450817220365883,68.42791068838672,79.20460907118711,0.6069606766965885,71.522006771315,68.19695041561644,-0.631999999999806,155.4373252849604,18.857930421259123,21.80702623100466,15.102413346871142,152.1881032365856,154.99349999999978,157.79889676341398,3.6200185987337505,0.6455230879725066,155.8839625911026,1.2640267279260837,151.82,154.89999999999998,157.98,-64739.0,0.12373256617242383,157.09811188622982
2022-01-25 14:35:00+00:00,155.92,156.58,155.89,156.39,213,156.253,133,0.5799999999999841,56.88202848907713,0.6725966412476225,0.10201193536882736,0.5705847058787952,58.19493854803836,68.89772385574105,0.9684292078249168,72.46082459730991,67.11780671395971,-0.020999999999816055,155.52805621020227,18.808437942744945,20.83091467216353,14.42640919673543,152.523402891975,155.1789999999998,157.8345971080246,3.4226243345102243,0.7280089845595793,155.90276508069468,1.228739104502793,152.24,155.11,157.98,-64526.0,0.09186219118931398,157.09533041514453
2022-01-25 14:40:00+00:00,156.58,157.5,156.45,157.05,851,157.199,222,0.660000000000025,60.08247552700432,0.7093965275015819,0.11104945729822935,0.5983470702033525,59.53117481267626,62.051341349700415,1.1594202898550732,109.76314269208484,69.72924747454307,0.6320000000001755,155.67300323780205,19.583273609355267,24.862714235133506,13.489059553012474,152.89309577195365,155.3989999999998,157.90490422804595,3.225122720282822,0.8294220069390866,155.94215294689812,1.2202577398954515,152.24,155.11,157.98,-63675.0,0.12710290153903875,157.0940424935175
2022-01-25 14:45:00+00:00,157.2,157.96,157.01,157.19,460,157.456,259,0.13999999999998636,60.74802843083771,0.7413121474726267,0.11437206181541937,0.6269400856572074,69.82485400170425,62.516989120806265,1.4914772727272707,124.67056262175024,75.73252478536341,0.8395000000001573,155.81747911991613,20.655964057916336,26.193824373990097,12.726891031935269,153.3264277716211,155.6229999999998,157.91957222837848,2.951456055182969,0.8411606176885754,155.98998592978572,1.200953615617206,152.5,155.24,157.98,-63215.0,0.0861668987960962,157.09616396112426
2022-01-25 14:50:00+00:00,157.4,157.44,156.75,157.28,276,157.054,188,0.09000000000000341,61.1959430862217,0.7650487483334416,0.11048693014098743,0.6545618181924542,77.25102354677166,68.86901745371738,1.0472213299068445,99.8784342329208,70.50616548289138,0.9210000000001628,155.95676682278125,21.257533821716898,25.08516907534285,13.783082043893216,153.80181105309572,155.84149999999983,157.88118894690393,2.6176454242343783,0.8526272969669145,156.01932273510252,1.1644569287874056,152.95,155.46499999999997,157.98,-62939.0,0.09799867505856923,157.0964260008997
2022-01-25 14:55:00+00:00,157.31,157.79,157.13,157.36,323,157.432,193,0.0800000000000125,61.615242981119366,0.781309062417165,0.10139779537976867,0.6799112670373963,79.18341468083099,75.41976407643561,1.1051143664867924,110.74757466235316,75.84450945167505,1.2010000000001924,156.09040807775446,22.100557386276027,26.25264966607834,13.207257974032052,154.03480340905685,156.0059999999998,157.97719659094275,2.5270779212888668,0.8434462108501581,156.15143600539903,1.1284242910168765,153.35,155.665,157.98,-62616.0,0.057050810223907726,157.0980914091815
2022-01-25 15:00:00+00:00,157.4,157.57,156.76,157.04,419,157.129,228,-0.3200000000000216,58.87479415265319,0.7596177522272853,0.06376518815191123,0.6958525640753741,76.66529326736064,77.69991049832107,0.44131755676366513,80.3066989507672,69.87900602011756,1.0860000000001548,156.1808454036826,22.312359391497527,24.878921538705292,14.906414550334478,154.33191460762023,156.1514999999998,157.97108539237936,2.330538473699667,0.7441490253002788,156.1661252590237,1.1056796988013855,153.95,155.96499999999997,157.98,-63035.0,0.017908414945627105,157.09825546524374
2022-01-25 15:05:00+00:00,157.02,157.26,156.0,156.65,594,156.643,296,-0.38999999999998636,55.627494662257405,0.7028554123095319,0.005602278587326204,0.6972531337222057,69.05429960985533,74.96766918601564,0.9733144256800497,35.327880614146686,62.11501028199218,0.8180000000001826,156.2255267938081,21.46108980643263,22.87381921004445,18.566291586118805,154.4960652466592,156.2374999999998,157.9789347533404,2.229214821461686,0.618436823202504,156.1685776718438,1.1167025774584287,154.25,156.115,157.98,-63629.0,-0.010523514985653267,157.094041273452
2022-01-25 15:10:00+00:00,156.54,156.54,155.8,155.95,619,156.192,217,-0.700000000000017,50.26823615822556,0.5945332894416993,-0.08217587542440508,0.6767091648661043,53.46320346320331,66.39426544680641,-0.40871064563510195,-17.231245166279656,53.1977192205208,0.2510000000001469,156.19928614677875,20.416911105236245,21.608603005621397,18.84081592404347,154.65949172791727,156.29149999999981,157.92350827208236,2.0884159050012903,0.39537430482381974,156.15440932826215,1.0976523933542548,154.25,156.115,157.98,-64248.0,-0.0341344980755533,157.08464167719737
2022-01-25 15:15:00+00:00,155.93,156.85,155.93,156.63,328,156.4,156,0.6800000000000068,54.82168813009177,0.5571352354632779,-0.09565914352226113,0.652794378985539,49.02597402597388,57.18115903301083,-0.044671346522007216,10.416666666668874,59.73750333646613,1.0120000000001426,156.2403065137522,19.78648095980999,22.34069419107134,17.69966103399301,154.87408948417874,156.37849999999983,157.88291051582092,1.9240631107487207,0.5835875571711546,156.15647242347802,1.084962936686093,154.54,156.26,157.98,-63920.0,-0.03324036609428296,157.08158751079398
2022-01-25 15:20:00+00:00,156.67,156.78,156.13,156.2,296,156.421,216,-0.4300000000000068,51.6040659616766,0.4871836520275963,-0.13248858156635424,0.6196722335939505,37.281881114479766,46.590352867885635,-0.7497776083365104,-6.050420168070652,54.81395728534505,0.5495000000001369,156.23646779815675,19.20108153905704,21.356490501728732,16.919914821060576,155.00970342084227,156.42599999999982,157.84229657915736,1.8108199137707894,0.4202144510811924,156.15712258464907,1.0538941554942294,154.54,156.26,157.98,-64216.0,-0.059740093607137806,157.07841082874594
2022-01-25 15:25:00+00:00,156.16,156.28,155.06,155.2,470,155.607,303,-1.0,44.990712439242586,0.34705425016744584,-0.21809438674120374,0.5651486369086496,27.51641826682511,37.9414244690929,-0.9193054136874323,-109.58930836015854,45.24384481848961,-0.46699999999987085,156.13775657928468,18.352397629760034,19.610255332563156,22.70772260941459,155.09016273163232,156.4419999999998,157.7938372683673,1.7282280568741022,0.04062518135053049,156.1090524800949,1.065758858673213,154.74,156.36,157.98,-64686.0,-0.08713690318756878,157.0673949332335
2022-01-25 15:30:00+00:00,155.17,155.74,154.52,155.03,758,154.978,351,-0.1699999999999875,43.959323609868406,0.21974996950586956,-0.276318933922224,0.49606890342809357,13.735335008997595,26.177878130100808,-0.5006097169629631,-153.34287076776351,34.73399939049042,-0.6889999999998508,156.03225595268614,18.12262915396309,18.023208864987332,24.452121523276137,154.96292679737672,156.4109999999998,157.85907320262288,1.851625784149555,0.023159465454432416,155.96244426828716,1.0767760830536977,154.52,156.25,157.98,-65444.0,-0.1174389040217443,157.0452751987917
2022-01-25 15:35:00+00:00,154.93,155.93,154.6,155.78,485,155.354,328,0.75,49.463607388633754,0.17733493514700172,-0.25498717462487347,0.4323221097718752,18.749336306678988,20.000363194167218,-0.3900505147387823,-114.84561705382337,41.57527891204546,-0.048499999999819465,156.00823157623984,17.654607996992922,17.69891091991488,22.33044011492421,154.9836137200429,156.41799999999984,157.85238627995676,1.8340424758748055,0.27760523475622134,155.9511608722306,1.09486350569272,154.52,156.25,157.98,-64959.0,-0.10494916452978822,157.03380507120664
2022-01-25 15:40:00+00:00,155.79,156.07,155.0,155.0,560,155.576,366,-0.7800000000000011,44.56157676487978,0.0798606497074843,-0.28196916805151273,0.36182981775899703,21.80232558139498,18.09566563235717,-1.305316778096155,-114.51407811080877,40.094714840906015,-0.8909999999998206,155.91220952135984,17.028888960621856,17.376244651915943,20.76909797777665,154.78830314936886,156.35049999999984,157.91269685063082,1.9983266451095254,0.06775613794946406,155.8515862209515,1.0930875410003824,154.52,156.25,157.98,-65519.0,-0.21249051418097278,157.02010975337086
2022-01-25 15:45:00+00:00,155.03,155.6,154.89,155.31,484,155.232,380,0.3100000000000023,46.81743242860175,0.027311159409208585,-0.2676149266798308,0.29492608608903936,24.515503875968637,21.689055254680852,-1.1960048349131558,-119.65266702108605,35.46490060469263,-0.6719999999998265,155.8548562336113,16.577296895243414,16.549366664891334,20.518023922299854,154.82158788865462,156.35899999999984,157.89641211134506,1.9665156611966317,0.15884228689925814,155.8067470584062,1.0657241452146413,154.52,156.25,157.98,-65035.0,-0.15481553175145896,157.00782128136072
2022-01-25 15:50:00+00:00,155.2,155.2,152.39,152.59,1591,153.659,995,-2.719999999999999,33.81549478192021,-0.23115138893743392,-0.42086198002117864,0.18971059108374472,13.503089641350916,19.940306366238165,-2.981943031536116,-246.86997473007548,20.969973153361355,-3.592999999999819,155.54391754469592,18.246274319100117,13.668541678412565,31.850006751532636,153.91533424946383,156.15899999999982,158.40266575053582,2.8735657253645304,-0.29535019847479704,155.28582361612436,1.1981724205564537,152.39,155.185,157.98,-66626.0,-0.2931877571321278,156.92642841304215
2022-01-25 15:55:00+00:00,152.43,152.68,151.15,152.6,5208,152.216,2849,0.009999999999990905,33.88818823930587,-0.4302186118422071,-0.4959433623407615,0.06572475049855436,16.13104331651675,18.049878944612086,-3.0249110320284767,-259.8117176993172,9.286814977576284,-3.734499999999855,155.26354444520106,20.4346087608906,12.446013117242144,36.25012525882296,153.2446281170533,155.95399999999984,158.66337188294636,3.474578251210652,-0.1189626498139233,154.88248038652614,1.221874390516707,151.15,154.565,157.98,-61418.0,0.11574600660856074,156.5980599605419
2022-01-26 09:30:00+00:00,157.99,158.41,154.8,154.94,3149,156.487,916,2.3400000000000034,48.2200126627672,-0.394613517401865,-0.3682706143203355,-0.02634290308152952,25.877290139930647,18.503807699266087,-1.3372389200203783,6.282037808992852,28.346209139897717,-1.5009999999998627,155.23273068851526,20.00881530640562,35.52521436880439,26.54192648957675,153.17115351812149,155.83199999999982,158.49284648187816,3.4150193565870173,0.3323841668290936,154.88346287029722,1.5495976483369422,151.15,154.78,158.41,-58269.0,-0.06961690137205424,156.05
2022-01-26 09:35:00+00:00,155.0,155.02,153.44,153.98,1070,154.14,522,-0.960000000000008,44.00530448868128,-0.43880196457936904,-0.3299672491982716,-0.10883471538109743,37.673974133448176,26.56076919663184,-1.7044366421959833,-109.16515033359362,24.983765675722243,-2.598999999999876,155.11342300389475,18.811296424747937,32.94153499362143,30.871719560871174,152.9485898487507,155.69899999999984,158.449410151249,3.5329837073445027,0.18750115337904558,154.83440780925667,1.5517692448843046,151.15,154.78,158.41,-59339.0,-0.0733465282724047,155.56728687682704
2022-01-26 09:40:00+00:00,154.01,155.62,153.55,154.19,1068,154.762,563,0.21000000000000796,45.13501762431984,-0.45166981391125205,-0.2742680788241237,-0.17740173508712836,44.352617079889605,35.96796045108945,-1.128566848348822,-79.03152358000729,30.43198326977512,-2.550999999999874,155.02547795590476,18.007092398554335,32.573375241373945,27.998705175949333,152.7910822438423,155.61799999999985,158.4449177561574,3.6331500933793577,0.2474280960439314,154.80981318734592,1.5887857273925678,151.15,154.78,158.41,-58271.0,-0.07763033863821311,155.34226278292667
2022-01-26 09:45:00+00:00,154.28,157.8,154.14,157.04,1261,156.208,674,2.8499999999999943,57.62898588578976,-0.2292538005512199,-0.04148165237127324,-0.18777214817994667,53.994490358126505,45.3403605238214,0.2617633914320461,35.808239470794646,36.61191554985699,0.10700000000014143,155.21733719819954,18.240231598025247,36.63607884197393,23.78408162193804,152.77431172380832,155.65049999999985,158.52668827619138,3.69570065780904,0.7415523370813595,154.87003945034996,1.7367296040073863,151.15,154.78,158.41,-57010.0,-0.04196349336697944,155.53183720219917
2022-01-26 09:50:00+00:00,157.03,157.68,155.78,157.38,901,156.744,526,0.3400000000000034,58.833381295535816,-0.02526115418024233,0.13000879519976347,-0.1552699493800058,69.6051423324149,55.9840832568103,0.7554417413572434,74.14005825948458,41.204509242740286,0.31150000000013733,155.4233050840853,18.456717997533953,33.79230015227778,21.937905213097867,152.75531938563296,155.66699999999986,158.57868061436676,3.740909267046842,0.79416001046746,154.96072102185855,1.7483917751497162,151.15,154.78,158.41,-56109.0,-0.017504810773111473,155.70296907862354
2022-01-26 09:55:00+00:00,157.67,159.36,157.42,158.23,1389,158.497,687,0.8499999999999943,61.75985393154959,0.20265628846576078,0.28634099027661325,-0.08368470181085247,84.39281531962276,69.33081600338802,1.9523195876288701,150.67872411686895,44.63396833625038,1.0650000000001398,155.69060936179147,19.316240744587294,37.88355697759642,20.179967267473263,152.66663108387962,155.71899999999985,158.77136891612008,3.920355147567391,0.9113198746617743,155.0841026807705,1.7649352197818806,151.15,155.255,159.36,-54720.0,-0.01407722464328424,156.1168869276609
2022-01-26 10:00:00+00:00,158.47,159.7,158.26,159.47,921,159.024,486,1.240000000000009,65.60157056135142,0.47783199095516693,0.4492133542128155,0.028618636742351405,89.78630363177142,81.26142042793633,2.863961813842475,178.3497626871095,48.03790953842196,2.115000000000151,156.05055132733514,20.237928960733377,36.99518602153231,18.964911968136754,152.4232612418322,155.82849999999982,159.23373875816745,4.370495459004779,1.0346908482211221,155.45816548446436,1.743868418368889,151.15,155.425,159.7,-53799.0,0.00820611675443182,156.40250606277965
2022-01-26 10:05:00+00:00,159.42,159.54,158.01,158.61,881,158.699,464,-0.8599999999999852,61.02269718346726,0.6193761226382719,0.4726059887167364,0.1467701339215355,90.26590023577002,88.14833972905468,1.816664526896905,144.70635376922806,46.98936736183142,0.8905000000001451,156.29430834377942,20.91126750050667,34.65626215220848,18.79895051046879,152.33315289815116,155.89099999999982,159.4488471018485,4.564531758534706,0.8821131040998634,155.6177622176418,1.7285921027711113,151.15,155.425,159.7,-54680.0,0.0038982674263847335,156.59439630325815
2022-01-26 10:10:00+00:00,158.69,159.5,158.03,158.86,1084,158.902,630,0.25,61.85617656578475,0.7431571246960971,0.47710959261964925,0.2660475320764478,91.57894736842115,90.54371707865415,2.4903225806451657,136.2944684351208,51.69633343326328,0.6970000000001733,156.53865993008614,21.536510430296154,32.528396919901354,17.644710823009024,152.22379510935002,155.98199999999983,159.74020489064964,4.818767409893208,0.8828955689936543,156.26123063692128,1.7101212382874604,151.15,155.425,159.7,-53596.0,0.01544117884885435,156.79801802570228
2022-01-26 10:15:00+00:00,158.97,160.84,158.56,160.67,1554,159.733,853,1.8099999999999739,67.30698911044664,0.9760549795881559,0.5680059580093665,0.4080490215787894,91.89083820662769,91.24522860360624,3.451162191745527,166.46688315933838,54.24402012566818,2.177500000000123,156.93212088912554,22.65590771117457,34.96949882146979,16.003447914575535,151.9088072107008,156.18299999999982,160.45719278929886,5.473313727229009,1.024894432842842,157.2748576142773,1.7508268641240705,151.15,155.995,160.84,-52042.0,0.06896040812753033,157.17549505447607
2022-01-26 10:20:00+00:00,160.64,160.9,158.72,158.98,993,160.042,507,-1.6899999999999977,58.85067196277978,1.0125868604342259,0.4836302710843492,0.5289565893498767,89.57624831309029,91.01534462937967,4.187692509338747,124.09758526263178,53.09001595453696,0.03650000000013165,157.1271569949231,23.718424043179805,32.15348448393138,14.60463201987272,151.89257485429272,156.33449999999985,160.77642514570698,5.6825910412700145,0.7977875485539042,157.41284301609,1.7814820881152087,151.15,156.025,160.9,-53035.0,0.05203370765456419,157.33955737743207
2022-01-26 10:25:00+00:00,158.73,159.7,158.59,158.76,647,159.059,363,-0.21999999999999886,57.832056200065566,1.0121193954511227,0.38653024488099685,0.6255891505701259,85.53486279802041,89.00064977257942,4.036697247706411,90.62007956826221,52.6549872007696,-0.6769999999998504,157.28266585254946,24.588512560118605,30.682885163268146,14.472318937536624,151.8754248993081,156.44099999999986,161.00657510069163,5.8368012230703945,0.7539658146953663,157.57172231739182,1.733519081821264,151.15,156.025,160.9,-53682.0,0.026335322214748342,157.41229432006077
2022-01-26 10:30:00+00:00,158.64,159.48,158.52,158.96,582,158.957,286,0.20000000000001705,58.53470088779083,1.0161734397469786,0.31246743134148214,0.7037060084054965,79.48717948717928,84.86609686609661,2.5945527300890836,79.22581659172897,55.12259921868736,-0.8134999999998342,157.44241196183046,25.330133906242803,29.429229834784522,14.17892856914514,151.88583944446307,156.57899999999987,161.27216055553666,5.994623232408939,0.7536670088125517,157.73515244019188,1.6782677188340294,151.15,156.025,160.9,-53100.0,0.03336813877336657,157.47140946236559
2022-01-26 10:35:00+00:00,158.87,159.2,158.33,158.44,470,158.76,245,-0.5200000000000102,55.925421175329184,0.9662878796967505,0.21006549703300315,0.7562223826637473,75.05932494672423,80.02712241064127,2.8964800623457743,61.41982931313499,70.85252218487872,-1.649499999999847,157.53742034641803,25.83002362832185,28.30070301880064,14.472673491170333,152.02579947403788,156.74099999999987,161.45620052596186,6.01655026567649,0.68016200908587,157.75556007467804,1.6205343103458827,151.15,156.025,160.9,-53570.0,0.033806425900348186,157.5062917971196
2022-01-26 10:40:00+00:00,158.44,159.25,158.03,158.87,590,158.843,295,0.4300000000000068,57.60824415789239,0.9504939180654048,0.15541722832132598,0.7950766897440789,73.30496551408066,75.95048998266135,3.035216291588294,57.54901152080004,65.37766001513974,-1.4939999999998292,157.66433269437823,25.989664014102228,26.751506568578392,15.026510626220956,152.19943009980196,156.93299999999985,161.66656990019774,6.032599772129376,0.7046024502478748,157.78996097736953,1.5919247167497481,151.15,156.025,160.9,-52980.0,0.04796589194931473,157.54941505636071
2022-01-26 10:45:00+00:00,158.7,158.84,157.66,158.49,666,158.237,347,-0.37999999999999545,55.58832640095381,0.8969745017666071,0.08151824961802256,0.8154562521485845,69.00773893113978,72.4573431306482,0.9233316352521781,40.486145303923145,67.26736861889552,-2.1594999999998095,157.74296767586603,25.762503762805892,25.273794108113652,15.885579506789782,152.31958317612725,157.06849999999986,161.81741682387246,6.04693725842242,0.6496657082783942,157.79503257538565,1.5646443798390524,151.15,156.025,160.9,-53646.0,0.04344365029767584,157.57959441154844
2022-01-26 10:50:00+00:00,158.36,158.54,156.66,156.93,479,157.55,271,-1.5600000000000023,48.12778108375266,0.7203769590622073,-0.0760634344691018,0.7964403935313091,60.42375915206832,67.57882119909623,-0.28593213877239343,5.555945036453595,61.94859731391599,-4.022999999999797,157.6655421829264,24.615576081504532,23.135453563485267,19.041921576198412,152.51064075300582,157.16499999999985,161.81935924699388,5.922895360918828,0.47475484942942303,157.73761755207173,1.5871697812791197,151.15,156.025,160.9,-54125.0,0.052332078425461025,157.57410430198624
2022-01-26 10:55:00+00:00,156.95,159.18,156.93,159.11,469,158.047,239,2.180000000000007,56.84427730503986,0.7477107708002393,-0.03898369818485592,0.7866944689850952,57.84071206761797,62.424070050275326,0.5561524363268733,37.854252869344094,59.416223913167066,-2.165999999999798,157.80310959407626,23.992394430107268,23.657462100155772,17.16961743398661,152.70881231544834,157.35499999999985,162.00118768455135,5.90535754764896,0.6888645185207983,157.75055694515174,1.6345147969020395,151.15,156.025,160.9,-53656.0,0.06642662215846497,157.59558948681266
2022-01-26 11:00:00+00:00,159.02,160.19,158.4,159.88,677,159.26,351,0.7699999999999818,59.43700018755563,0.8220297313266087,0.02826820987321077,0.793761521453398,60.7515493585091,59.67200685939843,0.2571016492130207,73.9530132788564,58.66750815044016,-1.587999999999795,158.0009086803547,24.040233036206818,26.20331591533371,15.835617451393817,153.5017163402967,157.71949999999987,161.93728365970304,5.348461870222993,0.7561179252318707,157.78514427679636,1.6456208828376073,151.15,156.025,160.9,-52979.0,0.14405850395794417,157.66362385726666
2022-01-26 11:05:00+00:00,159.92,161.8,159.88,161.47,1197,161.164,450,1.5900000000000034,64.2175598524804,0.9977265838036828,0.16317204988022793,0.8345545339234549,78.18740842112648,65.59322328241781,1.8031649959018958,144.9433376284399,58.03881986869871,-0.2579999999997824,158.33129832984474,24.901735809614035,30.95128031600442,14.53143985571247,154.3453667017261,158.16299999999984,161.98063329827357,4.827466978084302,0.9331217460691583,157.8338857601002,1.6652193912063509,153.44,157.62,161.8,-51782.0,-0.020547573438510564,157.86581321495078
2022-01-26 11:10:00+00:00,161.33,161.64,160.74,161.53,1057,161.206,471,0.060000000000002274,64.38812188594362,1.1287970342195877,0.23539400023690615,0.8934030339826815,88.09008149181379,75.67634642381643,1.680725166813546,151.8481865374931,58.593798294261624,-0.4824999999997601,158.63593658414524,25.70170267063502,29.715856552421567,13.951415833005429,154.7070231476,158.49249999999986,162.27797685239972,4.7768529771438475,0.9012044081149874,158.08112733805214,1.6105608632630386,153.44,157.62,161.8,-50725.0,0.1833058978956348,158.0379742557056
2022-01-26 11:15:00+00:00,161.56,163.09,161.44,163.0,1368,162.382,741,1.4699999999999989,68.36653554419982,1.3358887314489039,0.3539885579729779,0.981900173475926,95.64238643033902,87.30662544775974,1.4501773822120034,209.2354334081862,67.79184059344212,0.6985000000002515,159.0515616713695,27.069304129540438,33.96465450448631,12.932265909370042,155.2682842240131,158.94349999999986,162.61871577598663,4.624556242925033,1.0518723589652363,158.66064072394607,1.6133779444585363,153.55,158.32,163.09,-49357.0,0.26563010484904226,158.3102000919622
2022-01-26 11:20:00+00:00,163.02,164.8,162.92,164.06,1957,163.885,1075,1.0600000000000023,70.89178264944157,1.5674746625379612,0.4684595912496281,1.099015071288333,94.7521612210477,92.82820971440015,3.195370486853699,240.55979050996493,70.13883058537633,1.5045000000002346,159.52855579790574,28.922654565511724,38.65297410333995,11.868436725548742,155.79699945053775,159.43699999999984,163.07700054946193,4.566067536973338,1.135027376669399,159.4038136761048,1.632422376997214,154.14,159.47,164.8,-47400.0,0.2963375184420601,158.76011515895757
2022-01-26 11:25:00+00:00,164.06,164.87,163.33,163.77,1760,164.11,861,-0.28999999999999204,69.26273577261536,1.707919769088818,0.4871237582403878,1.2207960108484301,92.03703572953212,94.14386112697292,3.155706727135321,194.57685043619003,70.71226766145239,0.9875000000002672,159.93250286477186,30.665391923506306,36.345322976808525,11.065440443940009,155.84889415990935,159.77349999999984,163.69810584009034,4.912711857836872,1.0091594115229694,160.07592701802338,1.6258207786402694,155.78,160.325,164.87,-49160.0,0.2128702469362416,159.1115698103602
2022-01-26 11:30:00+00:00,163.81,164.94,163.39,163.7,1265,164.068,709,-0.0700000000000216,68.85145770603421,1.7929075902430327,0.45768926351568195,1.3352183267273507,87.51165024532588,91.43361573196854,2.9818822345244023,159.43287325808274,78.82719551287106,0.6580000000002428,160.29131211574597,32.30677803545234,34.17059107124728,10.309393450590248,155.97357738166951,160.08949999999984,164.20542261833018,5.142026951586874,0.9386015402622879,160.5799641331508,1.620405008737394,156.66,160.8,164.94,-50425.0,0.14024411207193613,159.33726692162932
2022-01-26 11:35:00+00:00,163.67,163.81,162.56,163.72,1391,163.05,563,0.020000000000010232,68.9082641385668,1.840656936272751,0.4043508876363202,1.4363060486364307,85.6305201033262,88.39306869272805,3.332491795001258,112.8990594277549,74.47741234865379,0.37250000000022965,160.61785381900825,32.937873619045085,32.25650944946748,13.451334979399325,156.05308640772077,160.36399999999983,164.6749135922789,5.376410656106194,0.8892446378432208,161.11227300462235,1.5939475081132943,156.66,160.8,164.94,-49034.0,0.21119217853723485,159.53141024752134
2022-01-26 11:40:00+00:00,163.61,165.56,163.45,165.18,1378,164.81,724,1.460000000000008,72.80700504451954,1.9735584816091887,0.42980194637820635,1.5437565352309823,88.67339738370502,87.27185591078569,3.9718008434569185,135.9804527083402,79.78930775928626,1.5695000000002608,161.05234393148365,34.17954195926993,36.94037250588561,12.208204061728182,155.88118174299208,160.64949999999982,165.41781825700755,5.936300152826794,0.975062669458143,162.66751282962133,1.6308084003909171,156.66,161.11,165.56,-47656.0,0.21892989050959374,159.7684290629963
2022-01-26 11:45:00+00:00,165.3,165.75,164.45,164.68,1025,165.202,542,-0.5,69.58875131767729,2.015306889133626,0.3772402831221151,1.638066606011511,89.7416201480105,88.01517921168056,3.9056091866994658,123.63804456235403,83.56247894704629,0.8360000000002401,161.39783498562807,35.39606615573016,35.65051350789027,11.502857123328129,155.97449781559496,160.9529999999998,165.93150218440465,6.18628069610986,0.8743093667483995,163.2213501469481,1.6071792289344238,156.66,161.20499999999998,165.75,-48681.0,0.19448358119337494,159.93871803897724
2022-01-26 11:50:00+00:00,164.72,165.41,164.09,165.32,747,164.794,387,0.6399999999999864,71.3353321175647,2.0761034262067994,0.35042945615623067,1.7256739700505688,93.07622897121162,90.49708216764236,5.346332759829209,108.26472360079178,78.85131113724987,1.3440000000002215,161.77137451080634,36.14493643294432,33.53202529018738,12.43996239388224,156.0504688308143,161.2759999999998,166.5015311691853,6.480234094577628,0.8869463092907468,163.7932336635617,1.5866664268676787,156.66,161.20499999999998,165.75,-47934.0,0.22262922478853434,160.05548131016377
2022-01-26 11:55:00+00:00,165.28,165.85,164.2,164.51,665,165.159,353,-0.8100000000000023,66.15666759091259,2.0354613578030865,0.24782991020201406,1.7876314476010724,89.63909448616228,90.81898120179477,3.3938784488718454,93.32295157814028,78.72033540890301,0.3980000000002235,162.03219598596763,37.01173533782944,33.02351818346781,11.518552511091722,156.0664239336869,161.4679999999998,166.86957606631267,6.690583974921212,0.7815844822561825,163.88175863148604,1.5911902535199878,156.66,161.255,165.85,-48599.0,0.14320565830352547,160.1531688149985
2022-01-26 12:00:00+00:00,164.47,165.05,163.74,164.18,746,164.514,393,-0.3299999999999841,64.11453839204545,1.9540983542639765,0.13317352533032323,1.8209248289336533,87.32216249400942,90.01249531712774,2.689517137853392,70.9808601865365,77.27085515656552,0.0015000000002487468,162.2367487492088,37.31298213930862,31.05671309413688,12.923873314823942,156.32989070134911,161.72799999999978,167.12610929865045,6.675540782858471,0.7271165573299097,163.90940635233065,1.5711052354114174,156.66,161.255,165.85,-49345.0,0.1717716691350598,160.2462912962353
2022-01-26 12:05:00+00:00,163.92,164.45,163.32,164.45,557,163.877,339,0.2699999999999818,65.06472364267188,1.8896219457445795,0.05495769344874102,1.8346642522958385,82.6350047402027,86.53208724012478,1.8455440639127962,58.47025038502639,73.88004554821325,0.3185000000002276,162.4475345826175,37.14211200518611,29.4285472533144,14.19489286304482,156.67060192906845,162.01249999999976,167.35439807093107,6.594427060790143,0.7281492428004409,163.93670615354128,1.539597718596316,156.66,161.255,165.85,-48788.0,0.22539338865842276,160.30905370392182
2022-01-26 12:10:00+00:00,164.47,165.47,164.17,164.74,666,164.955,299,0.29000000000002046,66.1029001739336,1.8407059909701786,0.004833390939471993,1.8358726000307066,81.29770525766133,83.7516241639578,1.9872469510307633,71.73827174102716,73.89802576681609,0.6475000000002638,162.66586462236822,37.46969656593803,32.41909735301827,13.329138251285698,157.02645582954693,162.30149999999975,167.57654417045256,6.500302425366153,0.7311355053346347,163.95526742959868,1.5224835958394372,156.66,161.255,165.85,-48122.0,0.2226541165509199,160.3952948310713
2022-01-26 12:15:00+00:00,164.63,164.69,163.49,163.52,484,163.915,270,-1.2199999999999989,58.25924659918586,1.6840828812070754,-0.1214317750589049,1.8055146562659803,72.33940666087146,78.75737221957849,0.31901840490797806,42.907176059712334,69.48557138043996,-0.5769999999997424,162.74721084880935,37.066721148302285,30.493267134059565,15.768919526287233,157.56723988246117,162.55549999999977,167.54376011753837,6.137300943417612,0.596676995312362,163.95163520556963,1.5030204818509059,156.66,161.255,165.85,-48606.0,0.2168158522203538,160.4436025516888
2022-01-26 12:20:00+00:00,163.55,163.9,163.05,163.41,528,163.482,288,-0.11000000000001364,57.59564854932741,1.5334057110940194,-0.21768715613756884,1.7510928672315882,60.16045603513276,71.26585598455517,-0.3961965134706813,25.02490209723381,64.78923991366553,-0.6844999999997583,162.81033362511323,36.25545410707094,29.222045466331583,17.269533526143867,158.08079020459013,162.78249999999974,167.48420979540936,5.776677217034535,0.5667310433124665,163.94670332272335,1.4563761617186979,156.66,161.255,165.85,-49134.0,0.20163036984259974,160.48818865383538
2022-01-26 12:25:00+00:00,163.38,163.84,162.83,163.68,569,163.425,260,0.27000000000001023,58.83508211356558,1.4194175497678998,-0.2653402539709506,1.6847578037388504,44.3722953736694,58.95738602322453,-0.05495511998534486,19.19408905702432,58.646950139616614,-0.3094999999997583,162.89315899415007,35.2831829076625,27.742106211312215,17.498074681172305,158.76266547226723,163.04199999999975,167.32133452773226,5.249364614924403,0.5745443007394794,163.9454482822383,1.4244921501673617,156.66,161.255,165.85,-48565.0,0.20886585385179993,160.53472894976665
2022-01-26 12:30:00+00:00,163.72,163.79,162.99,163.04,351,163.285,174,-0.6400000000000148,54.75002579063985,1.2628807561389976,-0.3375016380798823,1.60038239421888,31.1011402196811,45.21129720949441,-0.40317654245570766,1.6534391534376518,50.29961767971754,-0.8649999999998101,162.90714385185007,34.38035965106895,26.59326948975841,16.773456636777947,160.1120595353665,163.34749999999977,166.58294046463303,3.961420241672828,0.4524794222979725,163.85378321493252,1.379885568012549,156.93,161.39,165.85,-48916.0,0.21210203791660578,160.5610199113834
2022-01-26 12:35:00+00:00,163.18,164.54,163.05,164.37,591,163.984,340,1.3300000000000125,60.83569641870715,1.2319430317159004,-0.29475149000238376,1.5266945217182841,34.54913880445786,36.67419146593611,0.3970193012460266,30.391647170956148,45.006989021975485,0.5970000000002358,163.0464634850072,34.027886345074855,28.399482592463077,15.479109391581071,161.0010519740304,163.61049999999975,166.2199480259691,3.189829535353001,0.6455288613610382,163.85855068589595,1.388465170297367,158.4,162.125,165.85,-48325.0,0.211598677001579,160.61551234086076
2022-01-26 12:40:00+00:00,164.33,164.81,163.82,164.55,533,164.342,237,0.18000000000000682,61.58862793386057,1.2080238113648534,-0.2549365682827447,1.462960379647598,43.363728470111425,36.338002498083455,-0.38140210679258324,52.78797413039661,41.084646496687775,0.8765000000002487,163.18965743881603,33.86672788726102,28.340896195380754,14.674262737287819,161.8479198412428,163.84399999999977,165.84008015875673,2.4365618011730312,0.6768466053086507,163.874023489343,1.3600033724189842,159.88,162.865,165.85,-47792.0,0.20315706477117754,160.6689427550461
2022-01-26 12:45:00+00:00,164.57,164.79,163.6,164.11,401,164.099,220,-0.4399999999999977,58.62182137902511,1.1404173132395101,-0.25803445312647044,1.3984517663659806,52.62854190570144,43.51380306009023,-0.3461258197716699,26.580459770112384,45.45038580351813,0.5300000000002569,163.27730911130973,33.45245819801792,26.55363662376138,14.914729976301905,162.30219714417368,163.97599999999977,165.64980285582587,2.0415217541909776,0.5400286089648554,163.87697985634568,1.3478602743890564,160.74,163.29500000000002,165.85,-48193.0,0.16539976443702203,160.7057686349673
2022-01-26 12:50:00+00:00,164.16,164.64,163.97,164.25,215,164.277,138,0.13999999999998636,59.29372975485286,1.0856211416229087,-0.2502644997944574,1.335885641417366,49.96343189946126,48.651900758424695,-0.6472296152915558,30.031066620646307,37.57272714466876,0.7515000000002203,163.36994633880406,33.06777920086362,25.575692636315278,14.365435327460677,162.86859178056628,164.11199999999977,165.35540821943326,1.515316636727957,0.5554926362249346,163.87897508723347,1.2994416833612659,161.44,163.64499999999998,165.85,-47978.0,0.12500585107835663,160.725869232242
2022-01-26 12:55:00+00:00,164.33,164.83,164.24,164.33,340,164.55,152,0.0800000000000125,59.69647309896067,1.0366996836142164,-0.23934876624251977,1.2760484498567362,46.35761589403975,49.64986323306747,-0.10941584098229651,47.07668944571921,31.754004991720038,0.8965000000002021,163.46138002082273,32.851302787155106,25.799361290270706,13.880636838780491,163.04246698983692,164.17849999999976,165.3145330101626,1.3838998531023674,0.5666794004421312,163.8818537274486,1.2487672774068899,162.56,164.20499999999998,165.85,-47638.0,0.04296436379430718,160.7587834480617
2022-01-26 13:00:00+00:00,164.26,164.26,162.89,163.12,546,163.532,253,-1.210000000000008,51.41123220613333,0.8900324480391362,-0.3088128014540801,1.1988452494932162,35.43046357615879,43.91717045655326,-0.6456328420026858,-106.56284760845462,32.668336176412375,-0.2724999999997806,163.42886763788724,31.040962648609465,23.69733947086798,20.3880515835787,162.90552650918417,164.13149999999976,165.35747349081535,1.493891776795548,0.08747068856813273,163.83866672380208,1.2624267575921138,162.56,164.20499999999998,165.85,-48184.0,-0.005716473328359126,160.79590818617945
2022-01-26 13:05:00+00:00,163.11,163.35,162.66,162.99,438,162.988,223,-0.12999999999999545,50.59870385435629,0.7546090304456925,-0.35538897523801904,1.1099980056837115,23.67176514026698,35.15328153682183,-0.8878078443295689,-145.9363170786008,33.7621466740703,-0.37749999999977035,163.3870707199932,29.12334090603029,22.741217581810773,20.910357779857307,162.77667516355723,164.09249999999975,165.40832483644226,1.6037598750004032,0.08106125927046955,163.82320746800133,1.2215391320498197,162.56,164.20499999999998,165.85,-48622.0,0.048442879029843,160.8202707818099
2022-01-26 13:10:00+00:00,163.11,163.93,162.74,163.79,292,163.203,149,0.799999999999983,55.282415651441575,0.7037261929528427,-0.3250174501846952,1.0287436431375379,20.51998146009587,26.5407367255072,-0.5766662619886009,-73.46369600354934,40.60416906429798,0.45500000000018304,163.42544493713672,27.871068290596135,24.553633239658335,19.45263586705228,162.7859683450889,164.09699999999975,165.40803165491062,1.597874007338178,0.382916633305611,163.82281761547935,1.2192863369034037,162.56,164.20499999999998,165.85,-48330.0,0.13104169463949467,160.83977545635219
2022-01-26 13:15:00+00:00,163.73,163.86,162.94,163.67,301,163.44,130,-0.12000000000000455,54.44851596650221,0.646268400695476,-0.3059801939536495,0.9522485946491255,29.300118623961865,24.497288408108222,0.09173189823872274,-74.83539425083673,47.07682182439357,0.47400000000016007,163.44873589550465,26.708243719121565,23.2066821621204,18.385512782401868,162.78041514727403,164.09449999999975,165.40858485272548,1.6016196188485654,0.33848074988489046,163.82215790340948,1.1979087414103045,162.66,164.255,165.85,-48631.0,0.05444038981231803,160.85960980299527
2022-01-26 13:20:00+00:00,163.52,163.52,162.65,163.08,316,163.055,206,-0.589999999999975,50.42137414484815,0.546821202765102,-0.32434191350721875,0.8711631162723208,31.960451424031458,27.260183836029714,-0.20194602533504247,-112.89552858180042,38.558279575605575,0.1190000000001703,163.41361819117088,25.28689195189676,21.780111821411193,19.003055845639604,162.70384880307526,163.98949999999977,165.27515119692427,1.5679677014985796,0.14628819925053135,163.81859224273538,1.18520097416671,162.65,164.25,165.85,-48947.0,-0.02581130815101063,160.8769453558653
2022-01-26 13:25:00+00:00,163.01,163.33,162.75,162.99,329,162.992,145,-0.09000000000000341,49.816094960530016,0.4554956636143572,-0.3325339621263709,0.7880296257407281,23.75472047188381,28.338430173292362,-0.42155425219940756,-108.27629122588344,39.611108240338794,0.2650000000001853,163.37327360153557,23.9670653109023,20.989971034179607,18.313661336153263,162.5901692123616,163.9049999999998,165.21983078763802,1.6043815474063834,0.15204648058044942,163.75159701600182,1.141972333154803,162.65,164.25,165.85,-49276.0,0.0353035003672959,160.8942261322109
2022-01-26 13:30:00+00:00,162.99,163.96,162.65,162.68,550,163.222,279,-0.3100000000000023,47.69239077592937,0.354024136774143,-0.34720439117326807,0.7012285279474111,12.232415902140671,22.6491959326853,-0.22080471050047734,-89.77381331634221,48.96728768032832,0.12050000000019168,163.30724754424648,23.39018348585458,23.187540255689957,16.82867554426807,162.52449529430308,163.77299999999977,165.02150470569646,1.5246770904809595,0.062276379491158045,163.61844350630287,1.1539743093580317,162.65,164.25,165.85,-49826.0,-0.08818245571354341,160.92347571674634
2022-01-26 13:35:00+00:00,162.8,162.94,161.81,162.52,551,162.388,295,-0.1599999999999966,46.58845049399105,0.2577256569218491,-0.3548022968204496,0.6125279537422987,13.494136946351517,16.49375777345865,-1.1255095212021615,-158.8385275091119,49.14985221824516,0.20000000000018758,163.23227158765158,21.838382627526794,21.56328641521512,20.85700073695099,162.3602860036631,163.67349999999976,164.98671399633642,1.6046751567439552,0.06081034651718716,163.5000753535092,1.1522618586896005,161.81,163.64,165.47,-50377.0,-0.02944691274107093,160.94316883116883
2022-01-26 13:40:00+00:00,162.49,162.8,162.25,162.31,174,162.497,75,-0.21000000000000796,45.1124816148562,0.16258894869659457,-0.35995120403656333,0.5225401527331579,13.81412398485117,13.180225611114436,-1.3612883621999416,-140.44549136292014,53.815383263895825,0.17600000000015825,163.14443619835143,20.397424687650997,20.799586314173744,20.11831493259279,162.1622270985262,163.57999999999976,164.99777290147333,1.7334306167912594,0.052114447003545505,163.32801287016346,1.109243154497487,161.81,163.64,165.47,-50551.0,-0.01891207177870475,160.9494045895726
2022-01-26 13:45:00+00:00,162.28,163.04,161.88,162.82,386,162.523,196,0.5099999999999909,49.312358706589556,0.1268825368540547,-0.3165260927032826,0.4434086295573373,24.503311258277915,17.27052406316018,-0.7860581317409188,-114.72734550605291,52.01777701392385,0.9540000000001498,163.11353751279415,19.250036359305856,19.25098100057468,20.995247762155177,162.10291732593834,163.49849999999978,164.89408267406122,1.707150431424687,0.25691157084044103,163.2868441985693,1.1128686434619521,161.81,163.64,165.47,-50165.0,-0.05636654641690087,160.96420552616107
2022-01-26 13:50:00+00:00,162.83,163.44,162.59,163.44,537,162.97,244,0.6200000000000045,53.92775075272538,0.14692016248332607,-0.237190773659209,0.38411093614253505,34.65783664459121,24.325090629240076,-0.49315068493150926,-38.048780487799824,52.01742073887481,1.9020000000001573,163.14462917824233,18.044523389460537,20.794117057931246,19.83016191195599,162.15946271636125,163.4334999999998,164.70753728363837,1.5590895179244948,0.5025509457547521,163.28901113612906,1.094092311786098,161.81,163.32,164.83,-49628.0,0.016178276434314916,160.9915463749942
2022-01-26 13:55:00+00:00,163.44,163.44,162.46,162.7,440,162.976,155,-0.7400000000000091,48.27740356839971,0.10191351404492366,-0.2257579376780891,0.32767145172301276,38.962472406180446,32.707873436349836,-0.9919065295442286,-70.67495968670818,51.674132809118724,1.5165000000001498,163.10228354221925,16.764219128692126,19.453725913603883,19.40699056308232,162.08003857194512,163.39249999999979,164.70496142805445,1.6065136748071822,0.236182723089156,163.28231861131619,1.085942860944233,161.81,163.32,164.83,-50068.0,0.04431633654932911,161.01051223698528
2022-01-26 14:00:00+00:00,162.55,164.68,162.49,162.91,900,163.46,468,0.21000000000000796,49.882225543596206,0.08224262408270988,-0.19634306211224228,0.27858568619495216,39.95584988962419,37.85871964679859,-0.12873957822462367,-1.8557179308728007,57.09838569475989,2.087500000000176,163.08397082391267,16.89061976937773,24.445144107938066,16.800708658527356,162.03838187126718,163.36749999999978,164.69661812873238,1.627151212735219,0.32789340160605673,163.2653693711259,1.1648040851625017,161.81,163.32,164.83,-49168.0,-0.011679925615945087,161.0581348437758
2022-01-26 14:05:00+00:00,162.67,164.2,162.64,163.03,303,163.363,201,0.12000000000000455,50.82123676467564,0.07546636984923794,-0.16249545307657137,0.2379618229258093,36.13425017883056,38.35085749154504,0.024541382906928533,-10.512605823801303,51.81483858607698,2.651500000000169,163.0788307454448,17.0079917928715,22.161980996278476,15.231531643676648,162.00624870645618,163.3349999999998,164.66375129354344,1.6270257979534504,0.3852305915027911,163.25834388935093,1.1930323647937517,161.81,163.32,164.83,-48865.0,-0.07564621152259282,161.07326190209895
2022-01-26 14:10:00+00:00,163.0,163.68,159.51,160.26,785,161.282,431,-2.7700000000000102,34.67227643614662,-0.15167133782480846,-0.3117065286004942,0.16003519077568573,31.146440562304758,35.74551354358648,-2.155198730081198,-244.18716835503787,49.932478105164265,0.39100000000016166,162.81037067445007,17.437063060296264,17.465935215024835,27.908963378716198,161.30866961025112,163.19599999999983,165.08333038974854,2.3129615796327285,-0.2778182389122525,162.86901081707788,1.4056729101656278,159.51,162.17000000000002,164.83,-49650.0,-0.09386646728869606,161.07458613614716
2022-01-26 14:15:00+00:00,160.17,160.92,159.47,159.67,773,160.205,395,-0.5900000000000034,32.31677042428808,-0.3749653100728665,-0.42800040067884176,0.05303509060597528,20.284750740133973,29.188480493756412,-2.443942078572736,-290.84967320261455,47.51060405082873,0.22450000000014825,162.51128775307387,17.861886432459936,16.18191930297283,26.060024870199584,160.60473261278486,162.96099999999984,165.31726738721483,2.8918175357478004,-0.19835028440674715,162.39510566080807,1.4088391308680823,159.47,162.15,164.83,-50423.0,-0.20350596929093925,161.05696524940737
2022-01-26 14:20:00+00:00,159.72,159.99,159.12,159.83,453,159.515,245,0.160000000000025,33.633520331608416,-0.5328740882150953,-0.4687273430568564,-0.06414674515823886,10.371775197223435,20.6009888332207,-1.9928869266617633,-244.34360137932597,42.12323523353742,0.8270000000001687,162.25592701468588,18.493225209025102,15.448099298260297,26.70260172864978,160.1202236180291,162.72499999999982,165.32977638197056,3.201445852783211,-0.055709891267037515,162.08746968716073,1.3703506215203625,159.12,161.97500000000002,164.83,-49970.0,-0.20161688526423485,161.0432897365642
2022-01-26 14:25:00+00:00,159.84,160.84,159.83,160.8,746,160.423,430,0.9699999999999989,41.11310241340259,-0.5731402353269175,-0.4071947921349429,-0.1659454431919746,15.608127701293732,15.421551212883694,-1.3436407141542372,-147.52542062701932,45.601285301048144,2.2595000000001733,162.11726729900153,18.159193924884033,19.1346357584896,25.26991854789948,159.90756127520086,162.55949999999982,165.21143872479877,3.2627299232575835,0.16826156586004942,162.028168011928,1.3446112914117645,159.12,161.97500000000002,164.83,-49224.0,-0.11481641264653016,161.0345932184344
2022-01-26 14:30:00+00:00,160.82,160.89,159.0,159.46,838,159.897,387,-1.3400000000000034,35.209627420708415,-0.7050508607242136,-0.43128433402579125,-0.2737665266984224,17.028067686695703,14.33599019507094,-1.9793459552495674,-159.71874446720847,42.61037699697848,1.2955000000001746,161.86419422290615,18.443702800051042,17.26759595818975,27.089224214018348,159.46462611904136,162.31999999999982,165.1753738809583,3.518203401870959,-0.0008100723817986682,161.82935997891101,1.3835676277394948,159.0,161.91500000000002,164.83,-50062.0,-0.14714843140459835,161.0128839889579
2022-01-26 14:35:00+00:00,159.52,161.0,158.72,160.61,799,159.845,341,1.1500000000000057,42.80058848501638,-0.7086269819246525,-0.34788836418098407,-0.3607386177436684,23.341942761132824,18.659379383040733,-1.1752399704651695,-116.11945835651875,49.84844552834182,2.8830000000001803,161.74474715405793,18.896448415195938,15.32496385441533,25.42324180342677,159.34266053658226,162.13399999999984,164.92533946341743,3.4432499826286755,0.22701278006976697,161.77140820090713,1.447598511472388,158.72,161.7,164.68,-49263.0,-0.06782642593532004,160.99819113763348
2022-01-26 14:40:00+00:00,160.57,160.96,157.76,157.76,567,159.377,339,-2.8500000000000227,32.605180699659975,-0.9307036924728891,-0.45597205978337657,-0.4747316326895125,13.27000031508962,17.88000358763936,-2.803277678516425,-152.3483773414032,43.092804083622475,0.4350000000001444,161.36524742510002,19.914630608875243,13.097779474155729,26.088384277136186,158.52890305803928,161.86599999999984,165.2030969419604,4.12328338497346,-0.11520538231465782,161.1973401168698,1.5727700463672185,157.76,161.22,164.68,-49830.0,-0.0871912009122872,160.97340044832816
2022-01-26 14:45:00+00:00,158.0,158.15,155.69,156.43,1034,156.687,537,-1.329999999999984,29.1191943661349,-1.2001859734725144,-0.5803634726264015,-0.6198225008461129,13.314259194282451,16.64206742350161,-3.924579290013508,-198.45225071917548,40.86320279035262,-0.49299999999982447,160.89522386080478,21.84045598682003,11.691138306246668,32.32354137869401,157.49285179504562,161.53799999999984,165.58314820495406,5.008293039352004,-0.13137365322535155,160.46063643809214,1.6361436144838462,155.69,160.185,164.68,-50864.0,-0.11797585552511208,160.8874023668639
2022-01-26 14:50:00+00:00,156.5,157.5,156.21,156.7,732,156.862,396,0.2699999999999818,30.738131842765632,-1.3761030201420397,-0.6050244154367415,-0.7710786047052982,6.488691138301678,11.024316882557898,-4.123837493881554,-164.5792914158013,44.29793086031934,0.17850000000015598,160.49567873120432,23.62872240919733,11.022625126497585,30.47524287586336,156.7645079203459,161.18349999999984,165.60249207965379,5.483181690004189,-0.007298940480444921,159.89370758293086,1.6114190705921423,155.69,160.185,164.68,-50132.0,-0.1481384157092551,160.8292763260227
2022-01-26 14:55:00+00:00,156.63,157.11,156.04,156.45,368,156.543,257,-0.25,30.053653618724578,-1.518190700351596,-0.5976896765170382,-0.9205010238345578,9.30663700407843,9.703195778887503,-3.8414259373079296,-149.59338635036093,40.223898835115186,0.21200000000015962,160.11037599489916,25.362037112656186,10.486973888524869,29.7663595823853,156.10541668506139,160.82249999999982,165.53958331493826,5.866198218456298,0.036525040150059404,159.33235888368586,1.572746279835562,155.69,160.185,164.68,-50500.0,-0.16996122441335287,160.79875688545687
2022-01-26 15:00:00+00:00,156.45,156.52,153.71,154.2,1022,155.092,572,-2.25,24.718656166109795,-1.7916988178906763,-0.6969582352448949,-1.0947405826457814,8.051756754609755,7.949028298996605,-5.346510343134248,-175.72978755922466,32.76309751885436,-1.8009999999998172,159.547483043004,27.79272511736643,9.219826713795994,36.18872137130378,154.97344949144326,160.37849999999983,165.7835505085564,6.740367952757478,-0.07154877555897478,158.5457494864058,1.6611215455615935,153.71,159.195,164.68,-51522.0,-0.21406866686413822,160.68288642358615
2022-01-26 15:05:00+00:00,154.11,154.48,152.8,152.8,733,153.576,353,-1.3999999999999773,22.09092440608273,-2.097248496100633,-0.8020063307638812,-1.2952421653367518,4.306855011932744,7.221749590206959,-6.274918726614731,-185.4498176337258,31.926395145516135,-2.8509999999998,158.90486561033697,30.296115281981997,8.554323455831696,37.486400984703174,153.68038496915028,159.86899999999983,166.05761503084938,7.742107639191531,-0.07112940171279444,157.57936453614758,1.6624700065929068,152.8,158.74,164.68,-52255.0,-0.26054192513029767,160.5826590732269
2022-01-26 15:10:00+00:00,152.81,154.79,152.81,154.21,1122,154.102,477,1.4099999999999966,30.145228296851784,-2.2002603693864557,-0.7240145632397632,-1.4762458061466925,5.611716163699849,5.990109310080765,-3.7751154374141893,-144.01933383611353,33.00508744215763,-1.176499999999777,158.45773555220964,32.26926727670878,9.146511877635518,34.3257540048922,152.93350652641246,159.44549999999984,165.95749347358722,8.168300107042704,0.09801096075763914,157.23326595902944,1.6858650061219833,152.8,158.74,164.68,-51133.0,-0.17470117958656411,160.4462799105047
2022-01-26 15:15:00+00:00,154.37,155.0,153.2,153.67,801,153.945,434,-0.5400000000000205,28.91245216303386,-2.2989704083495894,-0.6581796817623176,-1.6407907265872719,6.78824819401424,5.56893978988226,-3.7577503601177398,-122.21081530911445,38.841803550769846,-1.54649999999981,158.00176073771348,33.85821345182186,9.337784931402425,31.720520461324625,152.19098091605557,159.00299999999984,165.81501908394412,8.568415795858298,0.10855952293428134,156.66258727268416,1.6940175056846996,152.8,158.74,164.68,-51934.0,-0.21025448268353672,160.35258186428254
2022-01-26 15:20:00+00:00,153.6,154.27,152.86,153.06,634,153.464,337,-0.6099999999999852,27.542246493837037,-2.3987692091514816,-0.6063827860513678,-1.7923864231001139,7.845158763119895,6.74837437361131,-4.2357504848901995,-117.29207812157053,39.523728263275096,-1.933499999999782,157.53111685793124,35.451405211543516,8.77589738947952,31.262777644657177,151.43947338407818,158.54049999999984,165.6415266159215,8.95799699877528,0.11410509378237892,156.13118337651935,1.673730540992935,152.8,158.74,164.68,-52568.0,-0.22609849744778485,160.2739881546431
2022-01-26 15:25:00+00:00,153.13,155.65,153.0,155.3,845,154.613,470,2.240000000000009,38.97856220239857,-2.2709332928663457,-0.38283749581298543,-1.8880957970533603,13.884953371592312,9.506120109575464,-3.420398009950254,-79.71495190172894,47.16983624498699,0.4295000000001892,157.31862953812828,35.40548208362534,13.47687802598402,27.868616969927956,151.2149374957817,158.16449999999983,165.11406250421797,8.787765275037247,0.29390789001025797,156.05250497129165,1.7434640737791545,152.8,158.74,164.68,-51723.0,-0.19242433889303331,160.1905520538886
2022-01-26 15:30:00+00:00,155.26,155.69,154.35,154.69,828,155.027,526,-0.6100000000000136,37.25414490534219,-2.193558335174373,-0.24437003049681016,-1.9491883046775629,18.902439024390045,13.544183719700733,-2.9913457920481723,-66.69608546159976,53.062234769997254,-0.011999999999829924,157.06828386783036,35.32191172032461,12.891208488318467,26.312945423744896,151.0652401724434,157.72699999999983,164.38875982755627,8.447202860076517,0.27205722822389555,155.9779269342342,1.714645211366358,152.8,158.74,164.68,-52551.0,-0.2527941964563365,160.11488713910762
2022-01-26 15:35:00+00:00,154.7,155.15,154.06,154.66,664,154.585,431,-0.030000000000001137,37.16705840299588,-2.110332276182959,-0.12891517720431667,-1.9814170989786422,25.406504065040437,19.39796548700758,-3.704626112944409,-66.62680709500442,46.597113179939775,0.1050000000001603,156.83892349946555,35.39519130111733,12.290216862180365,26.32658461106538,150.94787055172785,157.32499999999985,163.70212944827185,8.106949878623242,0.2910501878927689,155.93737047972715,1.6700276962687612,152.8,158.74,164.68,-53215.0,-0.2295035782562636,160.0525012689125
2022-01-26 15:40:00+00:00,154.69,155.75,154.25,154.87,664,155.074,382,0.21000000000000796,38.255135857563815,-2.004325166988167,-0.01832645440761982,-1.9859987125805472,23.65853658536561,22.655826558265346,-1.8318965517241326,-53.90714710788136,53.57797195751752,0.4065000000001646,156.65140697570692,34.81279383867887,14.080997988130786,24.625194506431633,151.00790710131815,156.92299999999983,162.8380928986815,7.538847585990179,0.32646088276505447,155.90282530602926,1.6578828608209926,152.8,158.5,164.2,-52551.0,-0.2032960911550368,159.9952611664665
2022-01-26 15:45:00+00:00,154.94,155.32,154.31,155.0,610,154.819,415,0.12999999999999545,38.9598239578525,-1.88805948124309,0.07835138506996575,-1.9664108663130557,24.962537860672484,24.675859503692823,-0.9141469027680205,-51.22305155683635,46.90061660207319,0.41500000000013415,156.49413012087768,34.271996194986016,13.450667911879624,23.522857815238105,151.26564507429686,156.52149999999983,161.7773549257028,6.715824887575167,0.35525665933441547,155.88054163173587,1.6116055136194924,152.8,158.24,163.68,-51941.0,-0.1741725562955849,159.9429807611808
2022-01-26 15:50:00+00:00,154.97,155.03,153.83,154.59,1221,154.34,796,-0.4099999999999966,37.505967083215026,-1.8081583373545698,0.1266020231667888,-1.9347603605213586,28.55421022599428,25.72509489067744,-1.3465220165921998,-56.84328815463989,44.25285987781192,-0.2279999999998381,156.3127843950798,34.073071437806185,12.721992231320469,24.41548953239967,151.21272548013278,156.23799999999983,161.26327451986688,6.4328454279587035,0.33602885837534063,155.86878224743614,1.582205119789528,152.8,156.9,161.0,-53162.0,-0.1156656885703715,159.8335978931478
2022-01-26 15:55:00+00:00,154.61,154.99,154.0,154.93,1976,154.664,1261,0.3400000000000034,39.52147991592558,-1.6978294259051268,0.18954474769298546,-1.8873741735981122,35.245959058376236,29.58756904834765,-0.9715564077980021,-47.13887522544674,57.0645402472836,-0.03099999999983538,156.18109064316744,33.88835559185348,12.137782986488311,23.29430077182061,151.20358861467415,156.0009999999998,160.79841138532547,6.150487990879117,0.38837730246818336,155.8048659054293,1.5399047540902766,152.8,156.9,161.0,-51186.0,0.03054246971291267,159.67049316592497
2022-01-27 09:30:00+00:00,157.46,157.69,152.5,152.83,2727,155.827,1093,-2.0999999999999943,32.54076588517743,-1.7595622796025054,0.10224951519648551,-1.861811794798991,28.37849145476459,30.72622024637835,-0.8884565499351349,-52.71434411432122,43.88090023498274,-2.2169999999998424,155.86193915334198,31.808089472567367,20.3494082902771,18.498451536951446,151.002994406194,155.6509999999998,160.29900559380562,5.972342733173332,0.19653650979258475,155.7088989498374,1.8006258430838282,152.5,156.75,161.0,-53913.0,-0.11398485368808844,154.34
2022-01-27 09:35:00+00:00,152.7,156.5,152.52,155.51,1898,154.249,668,2.6799999999999784,45.71796117788034,-1.574087309939756,0.2301795878873878,-1.804266897827144,36.557892291504295,33.39411426821502,1.7735602094240743,-29.27318081999005,51.702338294872575,0.3860000000001378,155.82842113873798,29.876413790373118,17.3922649084375,15.810286222438918,151.38329490906804,155.38649999999978,159.38970509093153,5.15257772191503,0.5154251402557372,155.70224620261484,1.9562954257206968,152.5,156.75,161.0,-52015.0,-0.09415870696794375,154.54655711711712
2022-01-27 09:40:00+00:00,155.19,157.94,154.81,156.06,1228,156.662,657,0.5500000000000114,47.964400623984496,-1.3669592019710421,0.3498461566848814,-1.7168053586559235,43.265234802977,36.06720618308194,1.1996627974839358,46.34197765127489,58.779219270256135,0.9760000000001696,155.85047626838198,29.073773055307786,20.527994579948636,14.077687939191522,151.65530764348944,155.2164999999998,158.77769235651016,4.588677565220664,0.6184294353628733,155.72619990351797,2.0401314667406467,152.5,156.75,161.0,-50787.0,-0.08343056635696035,154.90814738880349
2022-01-27 09:45:00+00:00,156.0,156.67,154.09,156.15,834,155.507,471,0.09000000000000341,48.341145918464164,-1.1819219754773371,0.4279067065428692,-1.6098286820202063,63.51097038044494,47.77803249164206,1.6138478557949032,33.5977343378343,58.36758695966425,1.215000000000174,155.87900233805988,27.712031620260213,18.70809369738568,15.303717827469615,152.37825794617783,154.99349999999978,157.60874205382174,3.3746473933706413,0.721107640554742,155.73405009461592,2.0786935048305994,152.5,156.73000000000002,160.96,-49953.0,-0.08464589069019454,154.99900802552216
2022-01-27 09:50:00+00:00,155.72,156.95,155.03,155.3,712,155.796,386,-0.8499999999999943,45.02550872010653,-1.0912868609825352,0.41483345683013684,-1.506120317812672,61.3357843137255,56.03732983238246,1.4634783744936763,66.08698099137574,57.30463439071849,0.477500000000191,155.82385925824465,26.637591100411207,18.43446844635415,14.288511303291486,152.57549259259372,154.87049999999982,157.16550740740593,2.9637760676256693,0.5935726827316921,155.72838738365348,2.0673582544855558,152.5,155.325,158.15,-50665.0,-0.08137645505614226,155.07223768977792
2022-01-27 09:55:00+00:00,155.24,155.54,152.69,153.06,1206,153.566,625,-2.240000000000009,37.689155334861326,-1.1865295848286905,0.25567258638718515,-1.4422021712158757,42.953431372549026,55.93339535557314,-1.4423696072118575,-99.32718858164912,50.905083618224026,-1.635499999999837,155.56063456698325,25.521229749144588,16.667031160537835,20.79056240281665,152.39491005809873,154.70199999999983,157.00908994190092,2.982624583911132,0.14414044503033585,155.65585096063978,2.1232612363080157,152.5,155.22,157.94,-51871.0,-0.10379891404476603,154.88879333720706
2022-01-27 10:00:00+00:00,152.95,153.77,152.05,153.76,1241,152.747,544,0.6999999999999886,40.92833849381018,-1.1917877920035664,0.2003315033698474,-1.3921192953734138,30.265654648956225,44.8516234450769,-0.6012024048096198,-143.00705033611834,49.07013564098309,-0.8659999999998433,155.3891455606039,24.855144039407293,15.68937252971757,21.753656707859356,152.4066750711263,154.55499999999984,156.70332492887337,2.780013495355747,0.3149721233238446,155.62343603058358,2.0944568622860147,152.05,154.995,157.94,-50630.0,-0.03558337118197337,154.67509580878868
2022-01-27 10:05:00+00:00,153.89,154.85,152.86,154.62,706,153.914,368,0.8600000000000136,44.72977871381558,-1.1137218541262826,0.22271795299770503,-1.3364398071239876,27.65321748393733,33.62410116848084,-0.025863183757912633,-44.76741578073764,48.63390864389736,-0.03449999999980946,155.31589360245115,23.44162733370099,18.317146792466517,20.27204034409332,152.49767930623963,154.46349999999984,156.42932069376005,2.545353036491093,0.5398052580525065,155.6160725388387,2.0869956578370124,152.05,154.995,157.94,-49924.0,-0.006014687720769121,154.6372870861764
2022-01-27 10:10:00+00:00,154.7,157.1,153.99,156.63,1099,155.909,551,2.009999999999991,52.43429238928704,-0.8795252150016211,0.3655316736978933,-1.2450568886995144,50.14148273910556,36.02011829066635,1.1364370116872191,132.2165719413701,49.485808949339706,1.9780000000001507,155.4410465926939,22.732899000729212,23.873642514471754,18.187249392978693,152.41008390966854,154.58499999999987,156.7599160903312,2.813877271832745,0.9701330798671406,155.64315061055765,2.160067396562939,152.05,154.995,157.94,-48825.0,0.05986707471661389,154.75702343146511
2022-01-27 10:15:00+00:00,156.44,157.84,156.02,157.46,1061,156.994,565,0.8300000000000125,55.21077099865147,-0.6198039140919605,0.5002023796860431,-1.1200062937780035,71.08092812676841,49.62520944993708,1.5870967741935527,211.9893642736311,54.55882030585663,2.651500000000169,155.6333278695802,22.43899549196296,24.895350723454413,17.080231868700107,152.46662083023497,154.81799999999984,157.1693791697647,3.0376043738646294,1.0617979511710056,155.70367687350864,2.135776868237014,152.05,154.995,157.94,-47764.0,0.12017004407105503,154.9531350954479
2022-01-27 10:20:00+00:00,157.5,158.28,156.67,157.07,1587,157.564,664,-0.3900000000000148,53.62677794728534,-0.4403663830192386,0.543711928607012,-0.9840783116262506,83.39578558574745,68.20606548387379,1.6042434827608476,190.406352603865,56.93445761493528,2.2640000000001237,155.77015378676305,22.37756129886662,25.028745518036814,16.14409296275601,152.43363853000756,154.96099999999984,157.48836146999213,3.261932318444368,0.9172335506892467,155.8205528709538,2.098221377648657,152.05,155.16500000000002,158.28,-49351.0,0.06165818582474712,155.21804555097094
2022-01-27 10:25:00+00:00,157.0,157.31,155.32,155.39,1102,156.315,493,-1.6800000000000068,47.32773539151605,-0.4287800964748669,0.44423857212110696,-0.8730186685959739,75.346666775674,76.60779349606327,0.29690828115922496,73.6673530084662,55.40642067139454,0.6125000000001251,155.73394866421418,21.388634366646947,23.32691713254849,19.659099084094265,152.58500000000154,155.04699999999985,157.50899999999817,3.1758112056322463,0.5696588139724547,155.81834560022864,2.090491279245182,152.05,155.16500000000002,158.28,-50453.0,0.032750797314380777,155.27447438478023
2022-01-27 10:30:00+00:00,155.47,155.53,153.62,154.6,1163,154.292,599,-0.789999999999992,44.670580174570965,-0.47783608170109915,0.31614606951589974,-0.7939821512169989,58.37346174424789,72.37197136855643,1.1581495779624307,-41.366426474510156,55.576752749388746,-0.061999999999869715,155.62595355333664,20.23622821335671,21.795121097185103,24.212814278539014,152.8244226475304,155.12399999999985,157.4235773524693,2.9648247240522982,0.3860660200368663,155.79139688958284,2.0775990450133834,152.05,155.16500000000002,158.28,-51616.0,0.052743168458071456,155.22594763744667
2022-01-27 10:35:00+00:00,154.6,155.29,154.0,154.5,944,154.545,430,-0.09999999999999432,44.33129164513379,-0.5188020407050828,0.2201440884095328,-0.7389461291146157,44.62279293739932,59.44764048577372,-0.6494759179473952,-39.995739468498485,52.96689264703125,-0.11149999999986449,155.5187198815903,19.166136785301493,20.8015906807054,23.109073338214092,152.770272271852,155.08399999999983,157.39772772814766,2.98383808535739,0.3737967322396802,155.75850530067254,2.0213419703695696,152.05,155.16500000000002,158.28,-52560.0,0.016987083043257783,155.19201793465845
2022-01-27 10:40:00+00:00,154.56,154.56,151.62,151.71,1980,153.006,800,-2.789999999999992,36.09420010023779,-0.767549706127511,-0.022882861610316274,-0.7446668445171947,27.20272439373539,43.39965969179418,-2.787389465590151,-171.58828533236192,55.386048667567955,-2.933499999999839,155.15598465477217,19.329684331130846,18.708434509301906,28.929545347563245,152.1945146415259,154.93499999999983,157.67548535847376,3.537593646979618,-0.08839942166224488,155.5272716724844,2.0869604010574574,151.62,154.95,158.28,-54540.0,-0.0427344673099706,154.93171438834153
2022-01-27 10:45:00+00:00,151.72,152.82,151.62,152.41,591,152.247,318,0.6999999999999886,39.149180706068506,-0.8978500171436394,-0.12254653810115579,-0.7753034790424836,17.513018636613932,29.779511989249528,-2.395132885046436,-171.12193182947468,47.828649281061274,-2.302999999999855,154.89446230669864,19.48154990940096,17.915997625789984,27.704170838261497,151.8695971908931,154.82249999999982,157.77540280910654,3.8145654657517105,0.09150365657824867,155.49573024358156,2.02360608669621,151.62,154.95,158.28,-53949.0,-0.03796781926213063,154.85376263758155
2022-01-27 10:50:00+00:00,152.53,152.85,152.0,152.33,675,152.37,262,-0.07999999999998408,38.92018899975464,-0.9960870127586361,-0.17662682697292198,-0.8194601857857141,7.95795795795783,17.5579003294357,-1.9124275595621354,-140.79066532570647,45.813887367998746,-2.3579999999998336,154.65022780129877,19.60093573072907,17.465702953684588,26.83704081561226,151.54952177375498,154.69549999999984,157.8414782262447,4.067317053495244,0.12404380610997427,155.4257421686359,1.939777080503623,151.62,154.95,158.28,-54624.0,-0.03940796313232985,154.77374000192734
2022-01-27 10:55:00+00:00,152.32,153.8,152.28,153.61,650,153.272,289,1.2800000000000011,44.512565321418066,-0.9595936388073198,-0.11210676241728457,-0.8474868763900353,17.467467467467372,14.31281468734636,0.3593362080229978,-81.77994455596784,50.79943673246229,-0.9489999999998417,154.55115848688936,19.033590513567926,20.025895580066887,25.31135931248171,151.44874080377076,154.62599999999983,157.8032591962289,4.10960536550008,0.3401137683060829,155.39888409966682,1.9097930033247934,151.62,154.95,158.28,-53974.0,-0.028611208041454443,154.72685946552048
2022-01-27 11:00:00+00:00,153.66,155.48,153.66,155.16,798,154.657,365,1.549999999999983,50.43110243956056,-0.7964197003690288,0.04085374081680526,-0.837273441185834,31.231231231231146,18.885552218885433,0.9105098855358928,5.552364541449501,51.07045360081348,0.795000000000158,154.6091433928999,17.877114530956725,24.915960532078095,23.538437485876994,151.4688291130364,154.6544999999998,157.84017088696322,4.119726082284591,0.5793396458605972,155.39340972355902,1.9069506459444494,151.62,154.95,158.28,-53176.0,-0.021179572902770966,154.72829024412215
2022-01-27 11:05:00+00:00,155.27,155.58,154.23,154.88,749,154.935,421,-0.28000000000000114,49.40590016313183,-0.6818370454630269,0.12434911657824566,-0.8061861620412726,43.99399399399383,30.897564230897434,0.1681541844521961,12.179030803549878,57.898165067176244,0.7225000000001387,154.6349392602428,16.86054070702285,24.011743904322714,22.322811819120894,151.46711946848953,154.65199999999984,157.83688053151016,4.118770570714015,0.5357941212777658,155.36726273015353,1.8671684569484188,151.62,154.95,158.28,-53925.0,-0.0991810946306821,154.73378516549752
2022-01-27 11:10:00+00:00,155.05,156.11,154.87,155.96,513,155.531,247,1.0800000000000125,53.34552455877139,-0.49814024124364664,0.24643673663810073,-0.7445769778817474,55.75575575575558,43.66032699366017,-0.42775968843771217,50.12482392156396,64.71384191323494,1.9465000000001567,154.76113552117204,16.226315287692238,24.922074506374425,21.23787156976559,151.69021024438203,154.80849999999984,157.92678975561765,4.028576926483768,0.684636465858515,155.37716008582615,1.8223707100235325,151.62,154.95,158.28,-53412.0,0.023764077095904015,154.7537437492897
2022-01-27 11:15:00+00:00,156.0,156.1,154.55,155.46,639,155.331,262,-0.5,51.35190433526642,-0.38842747165588776,0.2849196049806877,-0.6733470766365754,57.25725725725713,52.3356690023355,-1.2701638511367963,32.5543255432563,59.82313756501502,1.5730000000001496,154.82769404296516,15.418111439076231,23.391648131049052,21.20147414047637,151.6898844694131,154.80599999999987,157.92211553058664,4.025833017566207,0.6049383428792496,155.37755589111708,1.8029156593075648,151.62,154.95,158.28,-54051.0,-0.017951714758392773,154.77008145597367
2022-01-27 11:20:00+00:00,155.47,155.93,155.19,155.49,367,155.457,203,0.030000000000001137,51.469096546965396,-0.2956504872591381,0.3021572715019498,-0.5978077587610879,60.31031031031026,57.774441107774315,-1.0059209269752234,44.91423377329393,57.50983634109284,1.7660000000001617,154.890770800778,14.66763643678994,22.675712625468663,20.55257210404125,151.69756574745796,154.77749999999986,157.85743425254176,3.9798216827922746,0.6156680535326547,155.3794094609087,1.7269931122141682,151.62,154.95,158.28,-53684.0,-0.009234925252345611,154.78157866775643
2022-01-27 11:25:00+00:00,155.27,155.48,153.81,153.84,592,154.412,266,-1.6500000000000057,45.04221859161466,-0.3512166620222672,0.1972728773910566,-0.5484895394133238,49.699699699699615,55.75575575575565,-0.9974901859836405,-17.15326717483942,51.04691305004238,0.16600000000016735,154.7906973911801,14.202024238772843,21.09702386128571,24.840503097856864,151.6236346500169,154.66199999999986,157.70036534998283,3.929039259783231,0.3647298949738766,155.36259938253534,1.723636461341728,151.62,154.95,158.28,-54276.0,-0.0675086310657657,154.7720140717687
2022-01-27 11:30:00+00:00,153.92,154.29,153.29,154.29,339,153.806,220,0.44999999999998863,46.98647458622771,-0.3548515093492597,0.15491042405125133,-0.509761933400511,46.12195675464551,52.04398892155178,-0.20051746442432128,-36.9629193643296,42.34890721994104,0.7445000000001301,154.74301192535341,14.085169591183751,20.195721818869714,26.00080467355986,151.58367388214484,154.61149999999986,157.6393261178549,3.9166894026059262,0.4469091045050451,155.28502518217425,1.6719481426744618,151.62,154.95,158.28,-53937.0,-0.021648766572238805,154.7611325013451
2022-01-27 11:35:00+00:00,154.32,154.51,153.41,153.7,343,153.885,188,-0.5900000000000034,44.75109097350894,-0.40072095942767305,0.08723277917827038,-0.48795373860594343,42.19430973122993,46.005322061858344,-0.517799352750814,-42.39735817437904,45.51721705527658,0.2805000000001314,154.64367745627214,13.80427098670694,20.186293707262024,24.748320460161,151.66887884765364,154.64349999999985,157.61812115234605,3.847069100668577,0.3414083757765788,155.2401698970817,1.6310947039119998,151.62,154.95,158.28,-54280.0,0.019895945359463898,154.74930391547545
2022-01-27 11:40:00+00:00,153.67,155.29,153.65,155.15,557,154.759,268,1.450000000000017,50.92979950016656,-0.31642242647569674,0.13722504970419735,-0.4536474761798941,57.28958317839642,48.535283221423946,2.267484015555987,1.966938690105381,54.10880548557775,1.8930000000001428,154.6918986509129,12.948068957402652,22.151537274603907,22.97162483461604,151.75931687549533,154.71299999999985,157.66668312450437,3.818273997019675,0.5739754370356605,155.2342526132129,1.631730796489713,151.62,154.95,158.28,-53723.0,-0.02574723311464974,154.74818916897965
2022-01-27 11:45:00+00:00,155.13,155.53,154.02,154.12,558,154.823,279,-1.0300000000000011,46.91605780248832,-0.328935855912448,0.09976929621395686,-0.42870515212640486,60.20786933927209,53.23058741629947,1.121973623777972,-8.400128246230953,46.21273416239164,1.1095000000001392,154.63743211273072,12.071282568845643,21.73570181911737,21.44506952779195,151.72314857033365,154.68799999999985,157.65285142966604,3.8333308720342885,0.4042110518057576,155.22306913807583,1.62303573959759,151.62,154.95,158.28,-54281.0,-0.0889536675190931,154.7442102585105
2022-01-27 11:50:00+00:00,154.0,154.28,153.44,154.05,440,153.876,150,-0.06999999999999318,46.64699933477519,-0.34057531366588023,0.07050387076841969,-0.4110791844342999,62.80623608017797,60.101229532615484,1.1291275520252109,-43.99977950498666,55.2075780225585,1.2755000000001644,154.58148619723255,11.591348964550221,20.90350331980813,23.267636408924457,151.72158638898395,154.55899999999986,157.39641361101576,3.6716252188690492,0.41030563925828173,155.19368853052728,1.5671046153406196,151.62,154.95,158.28,-54721.0,-0.12898429216166346,154.73097952305943
2022-01-27 11:55:00+00:00,154.07,154.07,153.3,153.58,236,153.643,142,-0.46999999999999886,44.789675758012706,-0.3833062242856329,0.02221836811893363,-0.4055245924045665,49.41412565004316,57.4760770231644,-0.019529978517018876,-54.162392860086634,57.785220861170274,1.1010000000001412,154.48610655940087,11.24926440030669,20.14220242640326,23.082412051994634,151.83341946602033,154.36499999999984,156.89658053397935,3.2799929180572156,0.34495851712727293,155.14625098492178,1.510168571387717,151.62,154.95,158.28,-54957.0,-0.18219354348339745,154.7217145451244
2022-01-27 12:00:00+00:00,153.39,153.4,152.52,152.92,334,153.019,145,-0.660000000000025,42.24589799432395,-0.4650662685115208,-0.047633340885563424,-0.41743292762595735,36.42442413754357,49.548261955921554,-1.4436710492395033,-93.82196855912528,51.14899582979885,0.7235000000001435,154.33695355374363,11.4919948658798,19.110376742485858,25.669506000504256,151.87915081692887,154.15749999999986,156.43584918307084,2.955871992048377,0.228421786880832,154.90408923195258,1.4780136734314517,151.62,154.465,157.31,-55291.0,-0.14241635666834823,154.7004412309974
2022-01-27 12:05:00+00:00,152.81,152.99,152.19,152.51,334,152.61,209,-0.4099999999999966,40.69952178677737,-0.5565299354290971,-0.11127760624251182,-0.4452523291865853,21.105423486057948,35.64799109121488,-1.5302169421487655,-110.79082116442233,44.036492216310776,0.6205000000001633,154.1629579771966,11.942578972761277,18.346503173387156,26.292284280602583,151.70114816690733,154.01349999999985,156.32585183309237,3.002791097004513,0.17489808893201786,154.65065364167774,1.429584125329206,151.62,153.865,156.11,-55625.0,-0.07615353836747711,154.67513207814773
2022-01-27 12:10:00+00:00,152.59,152.62,151.71,152.07,422,152.082,239,-0.4399999999999977,39.047640211605284,-0.6569469971402668,-0.1693557343629452,-0.4875912627773216,11.018422085187757,22.849423236263075,-2.4942292895614337,-125.27456954580674,34.211421884468294,0.4415000000001612,153.96362864603503,12.682115687941602,17.49009558648024,27.52719185356645,151.4437226927754,153.88699999999986,156.33027730722432,3.1754174260651844,0.12816337003024067,154.3349834518125,1.392470973519977,151.62,153.865,156.11,-56047.0,-0.09066184515947061,154.6376599708879
2022-01-27 12:15:00+00:00,151.96,152.06,150.58,151.24,1131,151.118,395,-0.8299999999999841,36.07333205851956,-0.7943455839835849,-0.24540345696501065,-0.5489421270185743,9.426661343478358,13.85016897157467,-2.7145246365624542,-155.06853083226275,21.321832368013265,-0.046999999999826514,153.70423544165075,14.044737197565798,16.159956791325545,31.201346277922518,151.042676446229,153.72399999999985,156.4053235537707,3.4884904813442987,0.03679592369475699,154.03920390973957,1.3994373325542628,150.58,153.34500000000003,156.11,-57178.0,-0.08193384474812879,154.51054498812564
2022-01-27 12:20:00+00:00,151.33,151.84,150.4,150.71,695,150.974,281,-0.5300000000000011,34.277825905146706,-0.9352208804108955,-0.30902300271385696,-0.6261978776970385,8.518438405180317,9.654507277948793,-3.0741526786288498,-156.06235481467502,13.370078150014674,-0.25049999999984607,153.41907016149355,15.409773646230319,14.974671263828006,29.829657270694504,150.8130393221802,153.67399999999984,156.53496067781947,3.7234153829790815,-0.018007818663680775,153.51400037599404,1.4023346659432439,150.4,153.255,156.11,-57873.0,0.04191242277114928,154.43004148741696
2022-01-27 12:25:00+00:00,150.95,151.25,149.68,149.84,1409,150.464,622,-0.8700000000000045,31.505671330329086,-1.1043371852424286,-0.38251144603631215,-0.7218257392061165,6.644499011241021,8.196532919966547,-2.600104004160164,-174.10635675295077,12.100308727884732,-0.6929999999998415,153.0782063365894,17.064091409815024,13.787306742301865,31.1007174918315,150.2683947224736,153.54549999999986,156.82260527752612,4.2685787307687475,-0.06536175773958873,152.90136888699192,1.4143107612330117,149.68,152.895,156.11,-59282.0,-0.07210588199508519,154.2454750993932
2022-01-27 12:30:00+00:00,149.76,150.39,149.7,149.81,566,150.035,334,-0.030000000000001137,31.411335373384908,-1.2266438379139402,-0.4038544789662589,-0.8227893589476812,3.406939571149932,6.189958995857071,-2.9036230475079305,-164.08544093966017,7.111540983259945,-0.38949999999982765,152.76694859024755,18.60024361885797,13.288605664717698,29.975772524934534,149.7902825912468,153.41949999999986,157.0487174087529,4.731103163226386,0.002716482168530304,151.52742715943998,1.3625742782877965,149.68,152.895,156.11,-59848.0,-0.09288324834877981,154.170787947943
2022-01-27 12:35:00+00:00,149.81,150.43,149.53,150.36,460,149.854,280,0.5500000000000114,35.23978486747491,-1.2646146474097009,-0.35346023076961575,-0.9111544166400851,6.205185185185073,5.418874589191989,-2.173064411190617,-132.42772553117354,13.05102043579079,0.5065000000001874,152.53771539117636,20.12189266742117,12.64607378248473,29.43969850855513,149.39300672878448,153.25699999999986,157.12099327121524,5.042501512120662,0.1251287467836831,151.19902961951925,1.3295332584100972,149.53,152.82,156.11,-59388.0,-0.10304727663146764,154.11394017717774
2022-01-27 12:40:00+00:00,150.39,150.8,149.91,150.23,830,150.49,277,-0.13000000000002387,34.74610877523365,-1.2903226645655081,-0.3033345983403384,-0.9869880662251698,9.240740740740584,6.284288499025177,-3.1711247180148394,-107.99834394653233,22.187436252518587,0.6735000000001605,152.3179329729691,21.051151792372405,14.062662874188392,27.997999972731005,149.036124703177,153.01049999999987,156.98487529682274,5.194905312802551,0.15019659791280696,150.92473023821816,1.2981380256665198,149.53,152.82,156.11,-60218.0,-0.16794506801136974,154.02037914738798
2022-01-27 12:45:00+00:00,150.35,150.35,149.7,150.16,293,149.961,197,-0.06999999999999318,34.466120004298666,-1.3013437872423879,-0.25148457681377456,-1.0498592104286133,11.999999999999844,9.14864197530848,-2.5694264209706774,-103.75305183867523,22.34339733705878,0.873000000000161,152.11241554697204,22.051284506769733,13.541104153699223,28.157838663314326,148.7126113998519,152.77449999999985,156.83638860014779,5.317495524643108,0.17816694924811236,150.71784727234885,1.2518424524046259,149.53,152.82,156.11,-60511.0,-0.16135567734079,153.9863451831378
2022-01-27 12:50:00+00:00,150.21,150.69,149.77,150.05,528,150.162,227,-0.10999999999998522,34.00243422487228,-1.3039233701118178,-0.20325132774656351,-1.1006720423652543,10.277777777777608,10.506172839505993,-2.5965595585848766,-89.96614313630467,21.914896539429172,1.003500000000173,151.915995018689,22.519716963704674,14.793997283060381,26.6511919221144,148.52871444070342,152.47899999999987,156.42928555929632,5.181415879296756,0.1925538719240756,150.5510030091228,1.2281394200900089,149.53,152.815,156.1,-61039.0,-0.2149161810223815,153.9280010809663
2022-01-27 12:55:00+00:00,150.05,150.57,149.6,149.81,407,150.127,259,-0.2400000000000091,32.96052765485402,-1.310230184381453,-0.16764651361295901,-1.142583670768494,8.353801169590545,10.210526315789314,-2.4547467118114397,-87.18145238551682,22.367116356364868,1.0145000000001687,151.71542406452812,23.08241631634532,13.946669917014601,26.128532841852135,148.33217974929195,152.19649999999984,156.06082025070774,5.078067170674615,0.19121348061632995,150.3713703173364,1.2097008900835797,149.53,152.73000000000002,155.93,-61446.0,-0.2510699885394772,153.88217319139196
2022-01-27 13:00:00+00:00,149.8,150.5,149.22,149.35,354,149.732,216,-0.46000000000000796,30.99983541978687,-1.3369351792151747,-0.15548120675734456,-1.1814539724578301,5.747271959968547,8.126283635778881,-2.3345540151713307,-90.08866995073998,22.64036199103834,0.7150000000001739,151.4901455821921,23.887642680741582,12.896945091962303,26.39640583229952,148.14689943354344,151.88949999999983,155.63210056645622,4.928056997299212,0.16073055955256382,150.12285274730823,1.2147222550776096,149.22,152.375,155.53,-61800.0,-0.2710113652866695,153.84013031899823
2022-01-27 13:05:00+00:00,149.32,149.55,148.51,148.62,525,148.919,353,-0.7299999999999898,28.139114978821645,-1.4008557856607808,-0.17552145056236057,-1.2253343350984203,3.6082126552651044,5.903095261608047,-2.5506524162349886,-110.24425668050377,21.880197711368062,0.07050000000018031,151.2167983838881,25.116788300107398,12.10005170165354,28.983698961630736,147.7411344396197,151.62849999999983,155.51586556037995,5.1274866669262344,0.1130412803644781,149.76406002872457,1.2022420940006389,148.51,152.01999999999998,155.53,-62325.0,-0.258128689907463,153.76763308488958
2022-01-27 13:10:00+00:00,148.61,148.73,147.25,147.46,840,147.849,553,-1.1599999999999966,24.301442581449027,-1.527507476914053,-0.2417385134525063,-1.2857689634615468,2.8628125696853375,4.072765728306311,-3.031498651936604,-138.9244475477452,20.669978607910963,-1.044999999999817,150.85900806161303,26.948329335715236,11.05335566905344,33.84099105564494,147.19998593102034,151.28699999999984,155.37401406897933,5.4029944000204955,0.03180978393898648,149.15439183412218,1.222081944429164,147.25,151.39,155.53,-63165.0,-0.33016732851321584,153.63121184845758
2022-01-27 13:15:00+00:00,147.4,148.18,146.77,147.17,574,147.432,360,-0.29000000000002046,23.440739295100144,-1.6324624204667373,-0.2773547656041524,-1.3551076548625849,4.248544058509513,3.5731897611532992,-2.691087014017468,-143.2187738127535,20.156823874349772,-1.3379999999998233,150.50767396050702,28.87082705270265,10.152322387207226,33.85742173951986,146.65902362554203,150.96049999999985,155.26197637445767,5.698810449697536,0.059395464484256276,148.67604552100286,1.2355046626842234,146.77,151.15,155.53,-63739.0,-0.33102977815236817,153.5347480552497
2022-01-27 13:20:00+00:00,147.18,147.49,146.54,146.6,565,146.961,326,-0.5699999999999932,21.805963397068513,-1.7415586022192144,-0.3091607578853037,-1.4323978443339107,3.861033314903733,3.6574633143661752,-2.727091765642631,-152.50090249087592,19.881174786557587,-1.8369999999998186,150.1355145356968,30.759852837284516,9.585372270978478,33.318696877056716,146.28281365114262,150.53299999999984,154.78318634885707,5.646849991506489,0.037314404925169936,148.12972546508743,1.2151114724924945,146.54,151.035,155.53,-64304.0,-0.41388220661480885,153.4352343791334
2022-01-27 13:25:00+00:00,146.56,147.72,146.56,147.45,528,147.224,330,0.8499999999999943,29.68158347188976,-1.7393797292079682,-0.24558550789924594,-1.4937942213087223,8.364791560033275,5.491456311148821,-1.5950347036839396,-133.73123057709805,27.403484889317763,-0.9219999999997981,149.87975124658283,32.149809035175636,10.286047752377096,31.039346521755274,146.08284371120828,150.19949999999983,154.31615628879138,5.481584544278178,0.166051789715123,147.99535533949904,1.2111749387430304,146.54,150.41,154.28,-63776.0,-0.3481614197971753,153.3499402556744
2022-01-27 13:30:00+00:00,147.37,148.36,147.01,147.13,625,147.527,352,-0.3199999999999932,28.517102859888254,-1.7433777092794003,-0.19966679037654234,-1.543710918902858,10.261102373541686,7.495642416159545,-1.7889326480208356,-113.9540555784236,34.951981257260904,-1.1514999999997997,149.6178701754797,32.47960946458138,13.217491550076746,28.588194390167907,145.9308617296465,149.85349999999983,153.77613827035316,5.2352975010304545,0.15284843869193787,147.8174589547982,1.2210910145471012,146.54,150.305,154.07,-64401.0,-0.4038002877856811,153.25608291618533
2022-01-27 13:35:00+00:00,147.23,148.3,147.11,147.64,438,147.753,250,0.5099999999999909,33.026836488042036,-1.685958716921931,-0.11379823841525849,-1.5721604785066725,18.505982281005696,12.377292071526867,-1.8089917531258548,-92.5832105133889,45.31095922806367,-0.5109999999997967,149.4295015873388,32.785852720458145,12.295747170619606,26.594547759252343,145.91825715488568,149.55649999999983,153.19474284511398,4.8653757544662435,0.23661736151374016,147.79520794564485,1.2188702277937367,146.54,149.97,153.4,-63963.0,-0.39552886300911505,153.1941210367324
2022-01-27 13:40:00+00:00,147.62,148.16,147.2,147.53,403,147.615,251,-0.10999999999998522,32.54985124244067,-1.6305340509219661,-0.04669885793223494,-1.5838351929897312,20.529190713993632,16.432091789513652,-1.7972442255208554,-83.17909803195852,46.36131504016916,-0.5329999999998165,149.24859667425892,33.070221458058,11.593355176435118,25.075339761897716,145.89509728912572,149.28699999999984,152.67890271087396,4.544136744490979,0.24100082611935505,147.7619543719788,1.2003794972370418,146.54,149.765,152.99,-64366.0,-0.4012538879180379,153.13777515328175
2022-01-27 13:45:00+00:00,147.57,147.8,147.05,147.7,338,147.478,214,0.1699999999999875,34.13308916626849,-1.5549673291166073,0.02309429109849903,-1.5780616202151063,25.430359937401942,21.488510977467072,-1.638252530633999,-78.71424955707467,40.77057309634559,-0.3114999999998247,149.10111127671044,33.449653107870006,11.061710312124164,24.84259623959692,145.9320480417851,149.04649999999984,152.16095195821458,4.179168190081279,0.28383034670862506,147.75599025461156,1.1682095331486817,146.54,149.57999999999998,152.62,-64028.0,-0.37474549111824507,153.09043537482765
2022-01-27 13:50:00+00:00,147.59,148.05,146.98,147.05,486,147.501,243,-0.6499999999999773,31.12480391170729,-1.5298940589943015,0.03853404897664392,-1.5684281079709455,20.91954673152703,22.293032460974185,-1.9993335554815084,-77.99488828427808,30.691028650356717,-0.961499999999802,148.90576734559517,33.36865843931702,11.871465710687513,23.20748340325291,145.8943452299061,148.79549999999983,151.69665477009357,3.8995195017238333,0.19917151301386396,147.68237985821978,1.1611945664952061,146.54,149.3,152.06,-64514.0,-0.400616071644444,153.02187329722634
2022-01-27 13:55:00+00:00,147.11,148.81,146.84,148.03,511,148.018,319,0.9799999999999898,39.74702782338547,-1.4146384307332767,0.12303174179013499,-1.5376701725234116,25.140939344231395,23.830282004386774,-1.1881716841332324,-45.5691799286909,36.9385807501232,0.00200000000018008,148.82236093172895,32.107250097196435,14.954476581688313,20.528472320263585,145.94506691531873,148.63499999999982,151.3249330846809,3.619515033042137,0.3875436709847474,147.68806138398594,1.21896638317412,146.54,149.19,151.84,-64003.0,-0.4023533411250766,152.9581577561126
2022-01-27 14:00:00+00:00,148.0,149.24,147.9,149.0,563,148.782,304,0.9699999999999989,46.840626934157235,-1.230838284024685,0.24546551079898138,-1.4763037948236664,36.411651569055515,27.4907125482713,-0.23434884499496933,3.4454784061071386,37.202767770826775,0.8865000000001828,148.83927893823096,30.348792413041053,16.290462223818732,18.927910710642042,146.02521416038886,148.54949999999982,151.0737858396108,3.398578708929981,0.5892331591238504,147.76088788139774,1.2276116415188258,146.54,148.89499999999998,151.25,-63440.0,-0.33973823785465623,152.90083928942616
2022-01-27 14:05:00+00:00,149.02,149.24,148.13,148.95,431,148.842,264,-0.05000000000001137,46.53649307549726,-1.0767972769564267,0.31960521429379174,-1.3964024912502184,52.601461313081906,38.05135074212293,0.2220427937020375,11.885830784913283,43.13337129762182,0.7050000000001546,148.84982380125658,28.715938849182482,15.2310876489827,17.697021919021225,146.04266371101673,148.50499999999982,150.96733628898292,3.316166174853505,0.5903613373183769,147.84849657663025,1.2192108099817678,146.54,148.67000000000002,150.8,-63871.0,-0.24277339783564655,152.85860890207715
2022-01-27 14:10:00+00:00,149.02,150.18,148.82,149.87,1248,149.566,684,0.9200000000000159,52.631002746280465,-0.8704483708264945,0.42076329633897913,-1.2912116671654736,71.12809532164356,53.380402734593645,1.6343415163434072,65.96240484697614,53.926120569797796,1.5520000000001914,148.94698343923213,27.301677913984392,19.489473803651375,16.298514500025256,146.039173558135,148.5079999999998,150.97682644186463,3.324839660980989,0.7758395602267228,148.20607504539683,1.229267180697357,146.54,148.67000000000002,150.8,-62623.0,-0.13039863646382238,152.7655181795126
2022-01-27 14:15:00+00:00,149.7,149.88,148.54,148.94,377,149.16,191,-0.9300000000000068,46.82069675340338,-0.7730473945614449,0.4145314180832229,-1.1875788126446678,72.75872275872251,65.49609313114931,1.2026907657810781,39.57010258915214,54.9346578431221,0.5550000000001774,148.94631834978145,25.62532625552099,17.981668885704273,16.65416243445648,146.10756144102058,148.4369999999998,150.76643855897905,3.1386225253531626,0.6079659298291603,148.243047120381,1.237176667790403,146.54,148.67000000000002,150.8,-63000.0,-0.1811343603597403,152.73410422857145
2022-01-27 14:20:00+00:00,149.02,149.73,148.68,148.93,1009,149.213,657,-0.009999999999990905,46.76091865032787,-0.6887241522505292,0.3990837283153108,-1.08780788056584,74.35897435897424,72.74859747978009,1.589358799454299,45.72449979818726,53.731023737316676,0.48650000000020555,148.94476422123083,24.068714001233545,16.879677092693196,15.633525782825375,146.17768370555106,148.3719999999998,150.5663162944485,2.9578576745595244,0.627146665549509,148.29276314108517,1.223806905805373,146.54,148.615,150.69,-64009.0,-0.20494624948439857,152.65248136315228
2022-01-27 14:25:00+00:00,148.93,149.32,147.86,148.35,548,148.668,241,-0.5800000000000125,43.30727303185506,-0.661078031895812,0.3413838789360224,-1.0024619108318344,60.439560439560275,69.18575251908565,0.6103763987792554,10.201392810086883,53.87508736480391,-0.15349999999980923,148.88812000968503,23.090594729371645,15.460848510282222,19.04036462046613,146.24607105256229,148.2814999999998,150.3169289474373,2.7453579137485287,0.5168269199685002,148.2939521497194,1.240677841104988,146.54,148.615,150.69,-64557.0,-0.22703960957032882,152.60237696897462
2022-01-27 14:30:00+00:00,148.22,148.55,147.28,147.44,532,147.763,341,-0.9099999999999966,38.502412734642895,-0.7044769058983036,0.2383880039468247,-0.9428649098451283,46.56466921660274,60.454401338379064,0.21069802215727407,-40.69049713884214,54.0729285945166,-1.105999999999824,148.75020381828645,22.786613531645216,14.332307223547781,20.984102909010574,146.25601820587278,148.15099999999978,150.0459817941268,2.5581761771800506,0.3123992530684617,148.2893640183145,1.242772281026061,146.54,148.555,150.57,-65089.0,-0.24388936198716318,152.54613844106547
2022-01-27 14:35:00+00:00,147.47,148.51,147.31,148.05,564,147.96,394,0.6100000000000136,43.062677842770356,-0.6817896772005554,0.20886018611565826,-0.8906498633162137,36.754070633549084,47.91943342990402,0.27770251964238657,-18.03465361770013,54.29154496876417,-0.5599999999998033,148.6835177403544,22.504345276613535,13.34136867928439,19.533257900946282,146.32761416393066,148.06299999999982,149.79838583606897,2.344118160606172,0.4962544352588319,148.28713961596483,1.2397171180956275,146.54,148.51999999999998,150.5,-64525.0,-0.20892437152479562,152.4903562269681
2022-01-27 14:40:00+00:00,148.06,149.26,148.0,148.32,325,148.612,236,0.2699999999999818,45.006523596939644,-0.6347066384521725,0.2047545798912329,-0.8394612183434054,34.94943814029377,39.42272599681519,0.5354843082762795,44.23889343145789,52.552362552457666,-0.29499999999981696,148.64889700317778,21.189665834578136,16.690171358682143,18.11685319820935,146.3735467039478,148.0114999999998,149.64945329605183,2.213278422355047,0.5941724042876442,148.2882919811276,1.2411658953745106,146.54,148.36,150.18,-64200.0,-0.19876563938961156,152.4627881926611
2022-01-27 14:45:00+00:00,148.32,149.35,148.19,148.62,343,148.708,226,0.30000000000001137,47.16491091448856,-0.5666534697637928,0.21824619886369,-0.7848996686274828,44.61077844311359,38.7714290723188,0.6228842247799626,65.93615842681271,51.98348402704877,-0.02149999999980423,148.64614490763705,19.851614273560422,16.091125105918653,16.901741352302274,146.3735467039478,148.0114999999998,149.64945329605183,2.213278422355047,0.6857501069984313,148.2937716591596,1.2353683314191881,146.54,148.36,150.18,-63857.0,-0.17306684273494619,152.43551500215986
2022-01-27 14:50:00+00:00,148.51,148.74,147.75,147.79,393,148.294,269,-0.8300000000000125,42.22693174707878,-0.5730886969194842,0.16944877736639896,-0.7425374742858831,42.01596806387188,40.525394882426404,0.5032301938116213,-0.6166314305873593,52.04253972503784,-0.8539999999998429,148.5646072973859,19.14335299471726,15.156790112036944,18.501014936696713,146.40603082642184,148.02799999999982,149.6499691735778,2.191435638633208,0.4266323910845934,148.27378307186868,1.2178420220321038,146.54,148.36,150.18,-64250.0,-0.1579739514585204,152.39956191359065
2022-01-27 14:55:00+00:00,147.94,149.18,147.52,148.88,377,148.473,219,1.0900000000000034,49.678039984514264,-0.4846480492845444,0.206311540001071,-0.6909595892856154,47.60479041916131,44.74384564204892,0.5742079308248327,39.66998292707225,56.652662129906716,0.2820000000001812,148.59464469763486,17.88673600101229,16.233841693692426,16.74525349700121,146.50120629225611,148.11349999999982,149.72579370774352,2.1771056760439866,0.737704828939897,148.27684341148228,1.249424734744096,146.54,148.36,150.18,-63873.0,-0.11478833164934679,152.36904245312599
2022-01-27 15:00:00+00:00,148.81,149.74,148.81,149.23,403,149.342,235,0.3499999999999943,51.826512285397776,-0.3819136609747318,0.24723674264870688,-0.6291504036234387,53.69261477045856,47.77112441783058,0.15436241610737866,107.07290533188373,62.53039909545186,0.6580000000001576,148.65515472643153,17.184890167218033,18.61570082263792,15.83839274825498,146.72135305926668,148.24499999999983,149.768646940733,2.0555795348688455,0.8232376128836603,148.29296571900784,1.2266086822623754,146.56,148.37,150.18,-63470.0,-0.0730304433884636,152.34307147002738
2022-01-27 15:05:00+00:00,149.18,149.78,148.9,148.91,312,149.347,186,-0.3199999999999932,49.735736870500254,-0.32259852869808014,0.24524149994028677,-0.5678400286383669,62.94720903021494,54.74820473994493,-0.02685464921113878,91.85780456498819,57.33297603728021,0.3240000000001544,148.67942570486662,16.58064315051066,17.879822964478315,15.010040329777707,146.81393085264168,148.3179999999998,149.82206914735795,2.02816805425928,0.6967994626576902,148.29581418233576,1.2018509192436342,146.84,148.51,150.18,-63782.0,-0.13198707973040888,152.32285402421945
2022-01-27 15:10:00+00:00,149.09,149.19,148.39,148.47,282,148.695,184,-0.4399999999999977,46.93215478059728,-0.30754993755599,0.2082320728659015,-0.5157820104218915,56.26608851262947,57.63530410443432,-0.9341429238673538,29.967699485579914,51.71131252546832,-0.11749999999983629,148.6594803996412,15.474234644199456,17.008914268749898,17.384116112887043,146.9826377072876,148.38499999999982,149.78736229271203,1.890167190365891,0.5303060059593394,148.2980427223245,1.1731472821548041,146.84,148.51,150.18,-64064.0,-0.10739765136439001,152.30183873213483
2022-01-27 15:15:00+00:00,148.47,148.82,148.09,148.81,231,148.441,136,0.3400000000000034,49.30997047030744,-0.2651323811049906,0.20051970345352077,-0.46565208455851137,49.99999999999971,56.404432514281375,-0.08728346985362734,12.464294988315176,46.99706099692906,0.16000000000016712,148.67381559967538,14.829070644095786,16.231955773311565,18.46725782268154,147.07307999137083,148.4434999999998,149.81392000862877,1.8463860103392478,0.6337181293663628,148.30484244457617,1.1414939048580317,146.84,148.51,150.18,-63833.0,-0.081530696161815,152.2842862092156
2022-01-27 15:20:00+00:00,148.87,149.08,148.36,148.73,352,148.659,224,-0.0800000000000125,48.7563984822697,-0.23525956757669064,0.18431401358545657,-0.4195735811621472,49.85411140583523,52.04006663948814,-0.1342912777815175,27.443105756364815,39.073396605730174,0.09150000000013847,148.67916649494438,13.864539695269533,17.151848104850774,17.612699941978335,147.19461841634165,148.5034999999998,149.81238158365795,1.7627619330967292,0.5865242520133674,148.32778256654038,1.1113871973681722,146.84,148.51,150.18,-64185.0,-0.06786241436716645,152.25892339963445
2022-01-27 15:25:00+00:00,148.86,149.2,148.36,148.55,385,148.85,225,-0.1799999999999784,47.46523220499138,-0.22353289523880449,0.1568325487386742,-0.3803654439774787,53.10928381962853,50.987798408487826,0.13481631277385553,18.099547511320385,39.02856496896387,-0.11049999999980287,148.6668649239973,12.94840519823657,16.994368570434744,16.644971300646002,147.2901114699012,148.54599999999982,149.80188853009844,1.6909085806398256,0.501592498022048,148.33190484109898,1.0920023975561581,146.84,148.51,150.18,-64570.0,-0.11495820288295631,152.23143871554967
2022-01-27 15:30:00+00:00,148.52,148.92,148.2,148.33,366,148.62,277,-0.21999999999999886,45.86648117001921,-0.2293478055696596,0.12081411072625525,-0.35016191629591487,49.52307692307698,50.82882404951358,0.6036353771025516,-31.202977746092795,43.695147822318944,-0.32949999999979696,148.6347825502833,12.183295292333678,16.17404678156811,16.914186389984938,147.55047180309728,148.60999999999981,149.66952819690235,1.425917767179241,0.36786571569385074,148.3318965518829,1.0654307977307182,146.84,148.51,150.18,-64936.0,-0.09666016087353821,152.20409664088868
2022-01-27 15:35:00+00:00,148.38,148.54,147.66,148.13,521,148.012,344,-0.20000000000001705,44.402274292833724,-0.24724441274545939,0.0823340028403644,-0.3295784155858238,42.266666666666744,48.29967580312408,0.054035798716634,-107.88653877684509,43.92565694413856,-0.5214999999998327,148.58670802168487,12.208913271806646,15.20781588738919,19.569578226908867,147.56557158413528,148.6149999999998,149.66442841586434,1.4122779206197584,0.2689218279837274,148.32808672004242,1.0521857407499524,147.28,148.73000000000002,150.18,-65457.0,-0.10396626053110451,152.16201934520876
2022-01-27 15:40:00+00:00,148.06,149.7,147.9,149.53,625,148.975,361,1.4000000000000057,55.18669291481025,-0.14676745924793977,0.1462487650703072,-0.293016224318247,55.292847503373764,49.027530364372495,0.8158036677454295,69.4594976674071,54.58266668315853,0.9540000000001783,148.67654535295299,12.01694705937762,20.93359165465422,17.293812804477742,147.52961376480175,148.6414999999998,149.75338623519787,1.496064336269559,0.8995462718548389,148.43007596918252,1.1056010449820974,147.28,148.73000000000002,150.18,-64832.0,-0.088165970174869,152.12403698507347
2022-01-27 15:45:00+00:00,149.53,150.17,148.94,149.0,704,149.579,508,-0.5300000000000011,51.1423073966898,-0.10865283802624504,0.14749070903360156,-0.2561435470598466,59.909199704631504,52.48957129155733,0.25568564123266135,115.8713572506685,55.76226091525761,0.4835000000001912,148.70735055743364,12.347967743924215,22.29563332421073,15.930508062423117,147.52912960394696,148.64399999999983,149.7588703960527,1.5000543527527253,0.659659813939162,148.43393751351712,1.1144866846262327,147.28,148.73000000000002,150.18,-65536.0,-0.17072033575088044,152.08676732920688
2022-01-27 15:50:00+00:00,148.57,149.0,148.37,148.95,840,148.68,574,-0.05000000000001137,50.764338790619036,-0.08154135031094256,0.13968175739912322,-0.22122310771006579,66.56328775494593,60.588444987650405,0.7848974896813132,21.651977731253982,45.785785986451216,0.3770000000001801,148.73046002815425,11.877820109457675,21.36654579441789,19.036921902451592,147.62199590163348,148.59799999999981,149.57400409836615,1.31361673557697,0.6803271116327092,148.4401090950496,1.0798804928672159,147.28,148.725,150.17,-66376.0,-0.17515136682361065,152.03411543263593
2022-01-27 15:55:00+00:00,149.0,149.14,148.41,148.42,1632,148.745,1090,-0.5300000000000011,46.81477695283206,-0.10165011235380916,0.0956583962850053,-0.19730850863881447,47.92452830188639,58.132338587154614,-0.30897367006985643,3.664143247258386,33.22083481767973,-0.23999999999983856,148.70089240642528,11.603391042990598,21.258370676611364,18.09593240324842,147.6061718579281,148.57199999999983,149.53782814207156,1.3001482676032226,0.42131105246436473,148.43972147804604,1.0548890290909854,147.28,148.725,150.17,-68008.0,-0.28828868372000904,151.93296674863288
2022-01-28 09:30:00+00:00,149.95,151.6,148.66,149.21,2759,150.085,955,0.7900000000000205,52.719604155479196,-0.05322649159134585,0.11526561363797488,-0.16849210522932073,43.11536564311219,52.53439389998152,-0.013402130938811041,215.6421085562364,53.46162464412453,0.4415000000001612,148.7493788439086,13.40528781819742,31.81851365033277,14.689600406137696,147.59211067014795,148.58599999999984,149.57988932985174,1.3377967370437287,0.813918250884709,148.461374501915,1.2066826698702011,147.28,149.44,151.6,-65249.0,-0.34381070088037097,149.82333333333335
2022-01-28 09:35:00+00:00,148.91,149.82,147.66,148.38,1001,148.542,484,-0.8300000000000125,46.83614148999237,-0.08089201388182232,0.07008007307799874,-0.15097208695982106,31.21931481784014,40.75306958761292,-0.35591968303001487,-11.439466158246326,46.65829300888776,-0.4569999999998231,148.7141999063935,13.900324733947516,27.96753186175625,18.51494597719973,147.59495025313467,148.58749999999984,149.580049746865,1.335980142158885,0.39547123423526104,148.4602347766717,1.2747767648794723,147.28,149.44,151.6,-66250.0,-0.3436373816254253,149.50297783687947
2022-01-28 09:40:00+00:00,148.63,148.92,147.6,148.69,695,148.153,415,0.3100000000000023,49.12003550087437,-0.07691608959223117,0.059244797894071916,-0.1361608874863031,28.981893434192557,34.43885796504831,0.14817808311442526,-64.14780984014818,41.62969708790104,-0.23649999999983606,148.71189515340365,14.293569203689216,25.904210826166477,17.484338568934835,147.8084062737838,148.64999999999984,149.49159372621588,1.1323158105833135,0.5237644357093829,148.4613380658713,1.2780069959595095,147.31,149.45499999999998,151.6,-65555.0,-0.2744711970782467,149.3314283576506
2022-01-28 09:45:00+00:00,148.19,149.73,147.08,147.82,1162,148.358,636,-0.8700000000000045,43.47529211856938,-0.14232622196257694,-0.004932267581019084,-0.13739395438155785,20.631931030351808,26.944379760794845,-0.6652778711108143,-110.16042780748396,38.5893555985743,-1.1714999999998383,148.6269527578414,15.240240957417015,26.545499394848186,15.079164230108669,147.75899388859474,148.63849999999985,149.51800611140496,1.1834162904026984,0.03468202813723749,148.44854601126485,1.3760064962481144,147.08,149.34,151.6,-66717.0,-0.30952373475051004,149.09943623523827
2022-01-28 09:50:00+00:00,147.71,149.68,147.25,148.76,928,148.471,507,0.9399999999999977,50.14203036867164,-0.11696577043551315,0.01634254715683575,-0.1333083175923489,26.92994100294952,25.514588489164638,0.020170779264439,-35.09713427068766,44.14042128905605,-0.454999999999842,148.63962392376126,16.119293300164255,23.370713716388693,13.275728026901328,147.79201914238834,148.66049999999981,149.5289808576113,1.1684083635013665,0.5572839338530875,148.45195755696642,1.4512917465161068,147.08,149.34,151.6,-65789.0,-0.2695628431703851,149.02342347848233
2022-01-28 09:55:00+00:00,148.9,149.0,147.71,148.6,462,148.306,247,-0.1599999999999966,49.08091037020391,-0.10852706031673165,0.01982500582049379,-0.12835206613722544,29.056047197639668,25.539306410313674,0.03365870077414179,-57.476051645138625,43.32346505753894,-0.8104999999998199,148.63585021673637,16.935556189858122,21.875028309697104,12.426104309200374,147.79078888573798,148.6594999999998,149.52821111426164,1.1687260003724336,0.46575386280721515,148.45370573707558,1.4397709074792415,147.08,149.34,151.6,-66251.0,-0.24903108662277632,148.9847362161648
2022-01-28 10:00:00+00:00,148.63,148.96,146.76,147.63,873,147.499,404,-0.9699999999999989,43.12283101166864,-0.17805767705766584,-0.03976448873635233,-0.13829318832131351,29.59055559618683,28.52551459892535,-0.47192071731950724,-183.72202117678214,38.88456083817767,-2.004999999999825,148.5400549579996,16.519186701510414,19.574267582483696,15.660913316700698,147.7486317925499,148.65149999999983,149.55436820744976,1.2147448326453865,-0.06569718125581728,148.39979298040382,1.4940729855164396,146.76,149.18,151.6,-67124.0,-0.2290283379852856,148.85163663282572
2022-01-28 10:05:00+00:00,147.78,147.87,146.8,147.37,329,147.266,205,-0.2599999999999909,41.66290931016437,-0.2512448249081842,-0.09036130926949656,-0.16088351563868766,21.402276993588234,26.682959929138253,-0.5130628501991419,-223.5395932496782,39.062358612944976,-2.4789999999998145,148.4286211524758,16.13255789090183,18.552234760087455,14.843208778284474,147.52225619810773,148.57599999999982,149.62974380189192,1.4184576269277647,-0.07224535880274281,148.342238907556,1.4637820579795506,146.76,149.18,151.6,-67453.0,-0.24451783707668234,148.7913205018882
2022-01-28 10:10:00+00:00,147.44,149.14,147.44,148.04,742,148.371,362,0.6699999999999875,46.673105487030796,-0.25227470057561163,-0.07311294794953918,-0.17916175262607245,19.00826446280991,23.333699017528332,-0.996455560757048,-67.55832961806846,43.53151180016883,-2.1084999999998217,148.39160961414478,16.831126213155162,23.07946152784912,13.580058198810105,147.48299576680267,148.5164999999998,149.55000423319694,1.3917702520556794,0.2694736099310553,148.33534014330988,1.4856547681238672,146.76,149.18,151.6,-66711.0,-0.2508558245346549,148.74285517446842
2022-01-28 10:15:00+00:00,148.03,150.06,147.61,150.04,771,148.904,430,2.0,58.21069303807729,-0.09066249831417394,0.0707994034495188,-0.16146190176369274,35.60606060606056,25.33886735415291,0.6979865771812088,115.15151515151653,48.429514763875375,-0.44849999999979673,148.54859917470242,18.088354259923914,24.708579074696065,12.051300220360533,147.35291639628386,148.5729999999998,149.79308360371576,1.642402864202716,1.1011883101830946,148.39660541430538,1.554536570400733,146.76,149.18,151.6,-65940.0,-0.17560268537319532,148.78201673181104
2022-01-28 10:20:00+00:00,150.03,151.0,149.56,150.21,846,150.341,506,0.17000000000001592,59.02225261343541,0.05055119289710319,0.16961047572863674,-0.11905928283153355,55.165289256198314,36.59320477502294,0.845921450151077,230.47384437037834,49.28549198076734,-0.6704999999997767,148.70682782473077,19.78182992740635,27.40707380767981,11.249697743361683,147.24856101795422,148.65999999999983,150.07143898204544,1.8988819884913377,1.0490850188060397,148.43653083720127,1.5463553868006805,146.76,149.18,151.6,-65094.0,-0.16066247860849595,148.90006686853394
2022-01-28 10:25:00+00:00,150.23,151.0,149.81,150.98,887,150.41,411,0.7699999999999818,62.56812652807403,0.22203711971050666,0.2728771220336322,-0.05084000232312551,75.4132231404958,55.39485766758491,1.7248349279072928,212.88645796967046,49.98025456227145,-0.29799999999977445,148.92332041285164,21.354343047211472,25.875349774299963,10.620975665160922,147.03153396693614,148.76849999999985,150.50546603306356,2.3351260959997724,1.136598516581075,148.6422588746799,1.5209014306006317,146.76,149.18,151.6,-64207.0,-0.11694753624830574,149.03144041903101
2022-01-28 10:30:00+00:00,150.81,151.72,149.84,150.1,894,150.665,467,-0.8799999999999955,56.545951738866925,0.2836624228297353,0.26760194012228866,0.016060482707446658,75.26992801919482,68.61614680529632,0.5964747671067583,164.47863330826075,49.74945732798018,-1.5669999999997515,149.0353851354372,23.19171563271117,26.953986664892117,9.698765533881838,147.0059991807634,148.83699999999982,150.66800081923623,2.460410810801629,0.8448933465051347,148.68686314599145,1.5465513284148718,146.76,149.24,151.72,-65101.0,-0.15099159648171676,149.1416171349907
2022-01-28 10:35:00+00:00,150.34,150.88,149.72,150.34,642,150.331,368,0.2400000000000091,57.740591251154214,0.34785703441514215,0.2654372413661564,0.08241979304898576,75.5687372256286,75.41729612843976,1.3209327402615045,119.29154367078151,53.49960120489865,-1.627999999999787,149.15963417015746,24.729513971417813,25.48366554607936,9.73400776692913,146.9884981940053,148.92649999999983,150.86450180599437,2.602628553003708,0.8646797427195375,148.81595860665402,1.5189405192423808,146.76,149.24,151.72,-64459.0,-0.13436655910980158,149.19952197675315
2022-01-28 10:40:00+00:00,150.1,150.22,149.19,149.63,358,149.719,222,-0.710000000000008,53.0905614030829,0.3375495986553574,0.2041038444850973,0.13344575417026008,65.79301075268808,72.21055866583718,0.6321877732194503,57.594022064782614,39.50613258600785,-2.6389999999997826,149.20443091585676,25.425427725279462,24.081201085466645,11.734650828850803,147.0506829040223,148.99149999999983,150.93231709597737,2.6052722416749123,0.6644925741131131,148.8321925516664,1.4925876250107826,146.76,149.24,151.72,-64817.0,-0.12414515236822751,149.2124076709866
2022-01-28 10:45:00+00:00,149.79,152.6,149.67,152.6,886,151.717,510,2.969999999999999,65.578422672107,0.5625503301979222,0.3432836608221297,0.21926666937579253,76.68010752688163,72.68061850173278,3.2336625625761117,183.82477148595362,48.45979305793055,-0.0494999999997674,149.52781844767992,27.265653823872245,31.522048407845222,10.176928691349914,146.76086471439953,149.21499999999983,151.66913528560013,3.2893948806759434,1.1896522819792639,149.20456196088847,1.5981170803671552,146.76,149.68,152.6,-63931.0,-0.07447836076578383,149.3624659875893
2022-01-28 10:50:00+00:00,152.64,153.68,152.21,153.44,693,152.817,314,0.8400000000000034,68.16012795720322,0.7994306716606445,0.4641312018278816,0.33529946983276293,84.7982317111068,75.75711666355885,3.1460069911266597,227.59244577260134,55.13930018746591,0.38250000000022055,149.9004071669485,29.360905667612403,34.29395857998513,9.504429967958549,146.34126898880962,149.41049999999981,152.47973101119,4.108454240083797,1.1564347853434482,149.99642960159642,1.5889658603409296,146.76,150.22,153.68,-63238.0,-0.0764207839981125,149.53643712040017
2022-01-28 10:55:00+00:00,153.5,153.99,153.0,153.49,599,153.495,352,0.05000000000001137,68.31247695111622,0.9798989657221853,0.5156795967115378,0.4642193690106474,96.53872086174853,86.00568669991232,3.2907133243607056,197.55894170267769,64.3008078359448,-0.0009999999997774012,150.24227315104864,31.409199844383327,34.157631167483935,9.069747167234517,146.09758003623404,149.63499999999982,153.1724199637656,4.728064909634496,1.0448886532398491,150.73814611501032,1.5461825846022923,146.76,150.375,153.99,-62639.0,-0.04190540059901013,149.6890861080698
2022-01-28 11:00:00+00:00,153.76,153.85,153.01,153.23,371,153.409,225,-0.2600000000000193,66.52980051031938,1.0893838232835549,0.500131563418326,0.5892522598652289,93.0348020051325,91.45725152599596,3.793266951161689,159.79201602647183,58.19713797484899,-0.6839999999997985,150.5268185652345,33.31118729424204,32.78743545230721,8.705924259101735,145.99917974444702,149.84899999999982,153.69882025555262,5.138266195373749,0.9391114098279751,151.16948592059305,1.4957409714164147,146.76,150.375,153.99,-63010.0,-0.09341635132429549,149.77482932863674
2022-01-28 11:05:00+00:00,153.38,154.5,153.16,154.41,489,153.898,278,1.1800000000000068,70.315882209158,1.2568789815064463,0.5341013773129739,0.7227776041934724,93.80327447006955,94.4589324456502,4.777091674017764,158.3386063765331,63.25165366184363,0.08800000000022123,150.8966453685455,35.30079054622868,33.80091675219375,8.144647150395537,145.88066085119567,150.1484999999998,154.41633914880396,5.68482422242533,0.9992573350842269,151.66385478765704,1.4846166163152426,146.76,150.63,154.5,-62521.0,0.02276270613008986,149.90160777852364
2022-01-28 11:10:00+00:00,154.28,156.44,154.22,156.01,906,155.399,417,1.5999999999999943,74.5239808029968,1.5014193022622067,0.6229133584549874,0.8785059438072192,94.6216239398713,93.81990013835781,5.383680086463127,178.55831669764507,72.61651538731427,1.3105000000002178,151.38363152392213,37.68450900896147,39.328884981550615,7.304447186617014,145.54407576657377,150.4884999999998,155.4329242334258,6.571165548764227,1.0583562149332728,152.47549391116328,1.537144000864154,146.76,151.6,156.44,-61615.0,0.1826586336050755,150.19788276566626
2022-01-28 11:15:00+00:00,156.0,157.0,155.91,156.22,633,156.55,336,0.21000000000000796,75.02443131908062,1.6926526669311386,0.6513173784991355,1.041335288432003,95.4058775245208,94.61025864482058,4.118901626233007,168.38951310861628,76.84100475335399,1.1430000000001996,151.84423804545335,40.02480939699462,39.95203285447033,6.926622681766982,145.4478635313877,150.88049999999978,156.31313646861187,7.201243989265804,0.9914280599162134,153.12804239354418,1.5052051436595717,146.76,151.88,157.0,-60982.0,0.19169012377201924,150.41606697906207
2022-01-28 11:20:00+00:00,156.09,157.09,155.8,156.64,647,156.368,382,0.4199999999999875,76.0382555909466,1.856694161564235,0.6522870985057856,1.2044070630584494,94.2111959427329,94.74623246904169,4.280673723453821,143.99181497536503,76.7034717297579,1.1750000000002103,152.3009772792197,42.053678384860895,37.48108906629486,7.0256105864845955,145.39954578140484,151.27799999999976,157.1564542185947,7.771723870747808,0.956072276878415,154.11049970911068,1.4898333476838874,146.76,151.925,157.09,-60335.0,0.1741240908212332,150.62835226762863
2022-01-28 11:25:00+00:00,156.62,156.66,155.4,155.6,593,156.081,294,-1.039999999999992,68.61128685218854,1.8810948293074148,0.5413502129991723,1.3397446163082425,89.41113641579695,93.00940329435024,3.060007948072596,111.17158071090938,69.93494427611604,-0.3199999999997942,152.615169919294,43.40411760041528,35.191649791055745,8.53559614221422,145.72601321326667,151.66699999999975,157.60798678673282,7.834251072063253,0.8310056175165295,154.35580687291443,1.4734166799921804,146.76,151.925,157.09,-60928.0,0.18942887628107546,150.79104560158615
2022-01-28 11:30:00+00:00,155.62,155.79,154.11,154.78,703,154.75,410,-0.8199999999999932,63.356715407236706,1.8133620780599529,0.3788939694013682,1.4344681086585847,82.3839662447255,88.66876620108513,3.11792138574285,76.38897639779768,61.91109187791773,-1.3959999999997592,152.82134421269458,43.123671017697255,32.35394273626777,14.038999446572756,146.03664737179648,151.9679999999998,157.8993526282031,7.806054732842864,0.7370454242283014,154.42191424610547,1.4881726314213088,146.76,151.925,157.09,-61631.0,0.1650391145887509,150.9361917224487
2022-01-28 11:35:00+00:00,154.78,155.13,154.31,154.62,505,154.768,210,-0.1599999999999966,62.35327446876684,1.7268664800391775,0.23391869710447422,1.4929477829347033,73.54430379746817,81.77980215266355,2.846880404416652,64.03246022135902,54.666702474298354,-1.7509999999997774,152.99264476386654,42.8632563337448,31.038366431157506,13.468145527162692,146.4417814525186,152.26899999999978,158.09621854748096,7.653847529676019,0.7017257445249284,154.4342323716372,1.4404460148912148,146.76,151.925,157.09,-62136.0,0.14216518732551797,151.02915284185727
2022-01-28 11:40:00+00:00,154.69,155.93,154.43,155.24,386,155.162,229,0.6200000000000045,64.68720358619979,1.6888785729854305,0.15674463204058187,1.5321339409448487,72.02531645569609,75.98452883262995,3.749248145425388,70.50677575161954,62.44422041993264,-1.2824999999997715,153.20667859587925,43.00006456326394,32.69182158942515,12.469311360155588,147.0962433878741,152.64949999999976,158.20275661212543,7.275826795535751,0.7332415176298381,154.47870668975008,1.4446998709704137,146.8,151.945,157.09,-61750.0,0.16411012597954786,151.10670327552987
2022-01-28 11:45:00+00:00,155.47,156.06,155.11,155.53,362,155.551,224,0.28999999999999204,65.75657517122316,1.6630033914135538,0.10469556037496419,1.5583078310385896,75.1898734177214,73.58649789029523,1.9200524246395956,75.04312823461876,68.93078894307453,-1.2169999999997856,153.4279473010336,43.18664384291897,31.776655580178865,11.868947123027938,147.93327957147568,153.05749999999978,158.18172042852387,6.695810958004809,0.7412562100409452,154.5447469346524,1.4093641659010976,147.44,152.265,157.09,-61388.0,0.15877791904723204,151.18314048543382
2022-01-28 11:50:00+00:00,155.62,156.71,155.61,156.71,543,156.091,266,1.1800000000000068,69.7682727216247,1.7179102617898536,0.12768194460101112,1.5902283171888425,83.90471641247844,77.03996876196533,2.1311261730969866,92.23419923804633,73.85269823552815,-0.17699999999976512,153.7405237485542,43.65193450892343,33.18696843719831,11.150787522828942,148.68069481216656,153.4909999999998,158.301305187833,6.267866113105302,0.8345941550800234,154.79974070309137,1.3929810111938767,147.61,152.35000000000002,157.09,-60845.0,0.22113690127218358,151.31247280560044
2022-01-28 11:55:00+00:00,156.54,158.5,156.54,158.5,871,157.644,488,1.789999999999992,74.62470931169999,1.8841431629474812,0.23513187660691104,1.6490112863405701,91.71062358547418,83.60173780522469,3.2640562903120562,127.70740110501916,73.91649373498666,1.611000000000189,154.19380720107284,44.73895635851444,38.86512597079307,10.061754069366827,148.9080579308094,153.9139999999998,158.91994206919017,6.504856048430148,0.9580556403384339,155.29932891700867,1.4334823675371717,149.19,153.845,158.5,-59974.0,0.22819746510664912,151.56501464323748
2022-01-28 12:00:00+00:00,158.37,158.65,157.8,158.37,1064,158.132,586,-0.12999999999999545,73.69875424373437,1.9825405280943755,0.2668233934030444,1.7157171346913311,96.64098466235703,90.75210822010324,3.354434510213422,129.49571760821044,75.11855712700229,1.4810000000001935,154.59153984858972,45.79588367432187,37.93953672542565,9.622833252899374,149.26029435860787,154.32199999999978,159.38370564139169,6.559927478119668,0.8998652121231487,155.53645625098838,1.3918050555702306,149.19,153.92000000000002,158.65,-61038.0,0.2585469676628632,151.8674574858757
2022-01-28 12:05:00+00:00,158.4,159.07,157.75,158.53,1643,158.701,695,0.1599999999999966,74.12431389897493,2.049802959157091,0.26726865957260815,1.782534299584483,95.3777855661671,94.57646460466613,2.6682209701444304,125.36514118792569,77.87467754538096,1.6430000000001996,154.96663129158117,46.91181260622385,37.523321063930744,8.968537926374426,149.56544711751883,154.69949999999977,159.83355288248072,6.6374524578049074,0.8730483584490469,155.76276064588728,1.3866761230294993,149.19,154.13,159.07,-59395.0,0.20386760091094824,152.29589774062777
2022-01-28 12:10:00+00:00,158.53,158.67,157.22,157.65,715,157.876,465,-0.8799999999999955,67.64175639399458,2.008942436950889,0.18112650989312473,1.8278159270577643,87.3687613134881,93.12917718067077,1.0512146657265742,99.55544854983323,75.10966177883031,0.6745000000001937,155.22219021619247,47.262265853401914,34.72980033172436,11.022039598334946,150.25014968120118,155.0769999999998,159.90385031879842,6.225101489967727,0.7665299139253829,155.805528470307,1.39119925709882,149.19,154.13,159.07,-60110.0,0.23269298634232732,152.44879086729847
2022-01-28 12:15:00+00:00,157.57,158.22,157.11,158.1,415,157.657,206,0.44999999999998863,69.12857142629612,1.989932712294177,0.1296934281891302,1.8602392841050468,82.5018615133168,88.4161361309907,1.2034310587632824,92.63369956537153,70.77229946943658,1.0195000000001926,155.49626733845986,47.44541726069484,32.72152250953651,10.957729830719527,150.9888208257361,155.46499999999978,159.94117917426345,5.758439744333044,0.79433584955116,156.00768619309068,1.3711135958774747,149.19,154.13,159.07,-59695.0,0.2576381153291011,152.53315373045666
2022-01-28 12:20:00+00:00,158.01,159.87,157.85,158.73,1459,158.847,752,0.6299999999999955,71.1286704856861,2.0026181677648935,0.1139031069278773,1.8887150608370162,78.8749363207974,82.91518638253412,1.3342696629213613,123.8775996460057,72.37345158007696,1.545500000000203,155.80424187765416,48.242189547686586,37.7054042109597,9.842325552697384,152.10808709437117,155.9199999999998,159.7319129056284,4.8895753022429735,0.8685813487305802,156.5411061809057,1.4174626247433701,149.67,154.76999999999998,159.87,-58236.0,0.2286858456435936,152.86254599022706
2022-01-28 12:25:00+00:00,158.81,158.87,157.01,157.72,716,157.678,319,-1.009999999999991,63.972901151102704,1.909165254897033,0.016360155248013486,1.8928050996490196,74.44183094384672,78.60620959265366,1.362467866323902,77.76313863270495,65.84187516567613,0.4940000000001703,155.98669503216328,47.990966050888595,34.24841189992788,13.080518915111984,152.61060296739106,156.17599999999976,159.74139703260846,4.565870598054382,0.7165256752444393,156.66635897437706,1.4490724372617019,152.21,156.04000000000002,159.87,-58952.0,0.15766651005171148,152.9880521694456
2022-01-28 12:30:00+00:00,157.62,157.85,157.02,157.34,373,157.303,165,-0.37999999999999545,61.467351305133235,1.7838769014547609,-0.08714255855540687,1.8710194600101677,66.31944444444409,73.21207056969608,1.653960460007764,51.56763729608015,61.34438182485309,0.07550000000017576,156.1155812195763,47.757687089576166,32.80310652262532,12.528512463508923,153.004429638327,156.37099999999978,159.73757036167257,4.305875592882043,0.6439150078418001,156.70771689529616,1.4048529774572935,153.0,156.435,159.87,-59325.0,0.12181668909363115,153.04499694570265
2022-01-28 12:35:00+00:00,157.31,157.62,156.5,156.52,396,156.933,220,-0.8199999999999932,56.339505355566764,1.5999743236700112,-0.21683610907212514,1.8168104327421364,53.53009259259233,64.76378932696106,1.2288190402276689,20.666494445879863,62.50796907321675,-0.7839999999997929,156.15409729390237,46.9301457512173,30.907666644037903,14.487336808530223,153.42630959886276,156.52249999999978,159.6186904011368,3.9562240586970265,0.4995962780585373,156.70378380842882,1.3845063362103445,153.01,156.44,159.87,-59721.0,0.09635781672810331,153.0967983308888
2022-01-28 12:40:00+00:00,156.59,157.72,156.52,157.72,398,157.049,196,1.1999999999999886,61.412755890924366,1.5333842775575306,-0.22674092414768454,1.7601252017052151,53.082533972821516,57.64402366995267,1.5975264107188858,36.481560384415005,68.40615831131089,0.477500000000191,156.30323088495928,46.216840060390886,29.49666663113386,13.58181139865742,154.0077511978457,156.7469999999998,159.48624880215388,3.4951211852910715,0.6776034362477521,156.72548999411256,1.3713273121953191,153.16,156.515,159.87,-59323.0,0.137760798968461,153.15336350889004
2022-01-28 12:45:00+00:00,157.8,157.99,156.7,157.21,339,157.525,115,-0.5099999999999909,58.311582157862375,1.4230543636225548,-0.2696566704661283,1.692711034088683,51.424718068682125,52.67911487803201,1.0801774577251955,28.948892046948547,69.51663507486764,0.04050000000020759,156.38958984829648,45.70745671581299,28.918618165476854,12.665333763629874,154.36199623760334,156.88699999999977,159.4120037623962,3.2188820774142424,0.563960300735093,156.74305664286157,1.3655182184670835,154.11,156.99,159.87,-59662.0,0.10310778064968974,153.2001363101972
2022-01-28 12:50:00+00:00,156.93,157.25,155.89,156.05,351,156.473,192,-1.1599999999999966,51.89287267480199,1.2278607915809516,-0.3718801940061851,1.5997409855871367,44.060591862644145,49.52261463471595,-0.42116010465190756,-32.15582700561199,65.8099500439157,-1.0139999999997826,156.35724795798254,44.25213219416137,26.86075597146704,16.002296103323893,154.36671611429878,156.8889999999998,159.41128388570084,3.215373781082207,0.3336824802402024,156.69672984021074,1.3651240600051502,154.11,156.99,159.87,-60013.0,0.044671693594143254,153.2370375486488
2022-01-28 12:55:00+00:00,155.94,156.59,155.94,156.22,257,156.27,122,0.1699999999999875,52.71435426291815,1.074499892783905,-0.42019287424258556,1.4946927670264905,28.39002972080824,41.29177988404486,-1.4384858044164006,-41.15280328872499,62.77676112329388,-0.7724999999997806,156.34417672388895,42.90075942405629,25.911695859685402,15.436893515819804,154.36671611429878,156.8889999999998,159.41128388570084,3.215373781082207,0.3673820968780693,156.6651348565715,1.314043770004783,154.11,156.99,159.87,-59756.0,0.06462747998981026,153.26229132694107
2022-01-28 13:00:00+00:00,156.15,156.63,155.9,156.6,469,156.225,188,0.37999999999999545,54.581344481301805,0.9724137197345613,-0.41782323783354336,1.3902369575681046,17.30211465528457,29.91757874624567,-1.117635915893167,-32.174026312361526,62.488990377334034,-0.30549999999979605,156.36854084542333,41.64591328038729,24.84977503473955,14.804254155366937,154.3638662342081,156.8869999999998,159.4101337657915,3.21649820035019,0.4431262813151419,156.66349351423787,1.2723263578615833,154.11,156.99,159.87,-59287.0,0.08424454441646563,153.30921054040454
2022-01-28 13:05:00+00:00,156.46,157.43,156.44,157.37,190,157.078,135,0.7700000000000102,58.18418544085247,0.9427745389154438,-0.3579699349221286,1.3007444738375724,23.11479148481045,22.935645286967773,-0.7317227023276307,10.202574502654434,59.57759318939928,0.630500000000211,156.46391790776397,41.060501219136334,28.009955062747014,13.968201175120623,154.5157725760626,156.9754999999998,159.43522742393702,3.133899779184921,0.5801918123449485,156.67489662806307,1.2521601894428993,154.11,156.99,159.87,-59097.0,0.1340731153844272,153.3320849696157
2022-01-28 13:10:00+00:00,157.24,157.5,156.74,156.88,261,157.065,112,-0.4900000000000091,55.18422319555919,0.8697207700239176,-0.34481896305092397,1.2145397330748415,26.633165829145728,22.350023989746933,-0.4884237234380029,0.18085051413157063,52.23364952574846,0.2975000000001842,156.5035447736912,40.56510621196861,27.171388523412652,13.345136172571422,154.8346284542367,157.0804999999998,159.3263715457629,2.8595166755429187,0.4553625405740467,156.68539072262635,1.2170058901969774,154.31,157.09,159.87,-59358.0,0.13720570492259435,153.36272792518946
2022-01-28 13:15:00+00:00,156.99,157.19,156.57,156.7,129,156.87,64,-0.18000000000000682,54.081116332701754,0.7882145890402796,-0.34106011522764956,1.1292747042679292,27.470686767169127,25.73954802704179,-0.8855154965211942,-28.86812045690755,38.99760152648833,0.2660000000001901,156.5222547952444,39.857585447146846,26.1467438895794,13.87588095284758,155.23032012084468,157.1844999999998,159.1386798791549,2.4864791110511644,0.37603495328964476,156.68579265685918,1.174362612325765,154.43,157.15,159.87,-59487.0,0.14601375387308851,153.3767920700493
2022-01-28 13:20:00+00:00,156.61,156.8,155.72,156.07,169,156.187,97,-0.6299999999999955,50.291867355054485,0.6651175573403805,-0.371325717542039,1.0364432748824195,17.886621864341592,23.996824820218833,-1.6758016758016692,-95.11323003575679,42.612124532344296,-0.2519999999998106,156.47918290998302,38.06083777101698,24.41927233355664,18.158946573328873,155.40827174746872,157.22599999999983,159.04372825253094,2.312248931514016,0.18202067652572565,156.6645551517035,1.1676224257310683,155.11,157.49,159.87,-59656.0,0.14073875581800738,153.39174058971142
2022-01-28 13:25:00+00:00,156.26,156.55,155.54,156.3,198,156.006,124,0.2300000000000182,51.62448352632588,0.5794419050702118,-0.3656010958497662,0.945043000919978,15.44581892740914,20.26770918630664,-0.9003296981993314,-108.5279019705213,44.25237898549492,0.18050000000019395,156.46211787093702,36.17042751362248,22.895810377440867,18.137911666068263,155.56320079055797,157.26449999999983,158.96579920944168,2.1636150681709583,0.2165401609995931,156.66175280174852,1.1563636810359934,155.54,157.70499999999998,159.87,-59458.0,0.15579691056861353,153.4086423717189
2022-01-28 13:30:00+00:00,156.39,157.88,156.17,157.5,522,157.311,240,1.1999999999999886,57.957419386592,0.6014402754560138,-0.2748821803711714,0.8763224558271852,28.281518949038826,20.537986580263205,0.1016906063302292,-8.585055643880938,33.10736251874429,1.5335000000001742,156.56096378799063,35.53506786590144,28.501119445110838,16.285416109763048,155.61943002517742,157.3039999999998,158.98856997482218,2.1418018293525694,0.5581750841252121,156.66819644131118,1.195909132390566,155.54,157.70499999999998,159.87,-58936.0,0.1329593920612489,153.4690837423313
2022-01-28 13:35:00+00:00,157.58,158.0,156.76,157.27,378,157.507,269,-0.22999999999998977,56.43252340997268,0.5934738673485356,-0.22627887078291964,0.8197527381314552,48.91200838646355,30.879782087637192,0.47917199079989814,11.500598031096477,44.215245788596576,1.3920000000001949,156.62849104627725,35.033099550592354,27.110660150841454,15.082453457241455,155.64976807023888,157.2424999999998,158.83523192976074,2.025828805521322,0.5086329656253988,156.67124360690931,1.1990584800769548,155.54,157.70499999999998,159.87,-59314.0,0.04940111435172584,153.51349111528899
2022-01-28 13:40:00+00:00,157.13,157.6,156.85,156.91,341,157.207,158,-0.36000000000001364,54.0360420369981,0.5517511958415469,-0.21440123383192666,0.7661524296734735,61.62503967382017,46.2728556697742,-0.5135683489728593,-7.420814479637407,44.544234977694146,1.105500000000177,156.65530142282228,34.56698611494821,25.866120213102352,14.39007947659364,155.65842786403516,157.1694999999998,158.68057213596444,1.9228567068860574,0.41413381471886385,156.6786495494067,1.1669828743571722,155.54,157.70499999999998,159.87,-59655.0,-0.013746818463331208,153.55040157267626
2022-01-28 13:45:00+00:00,156.89,156.89,156.13,156.42,246,156.571,142,-0.4900000000000091,50.86953390050728,0.4736864110900001,-0.2339728148667788,0.7076592259567789,53.92953929539286,54.822195785225546,-0.5025125628140836,-77.6061776061784,46.12399843950432,0.6680000000001485,156.63289176350588,33.166130022737455,24.601255604784786,18.20028487356401,155.65652850825336,157.0639999999998,158.47147149174623,1.7922267250884183,0.2712209434520371,156.67661014960845,1.1393412404745171,155.54,157.70499999999998,159.87,-59901.0,-0.058951665376969636,153.57187278415017
2022-01-28 13:50:00+00:00,156.31,156.69,156.19,156.22,241,156.424,95,-0.19999999999998863,49.5921294256025,0.39117199100158473,-0.25318978796415537,0.6443617789657401,39.70189701896998,51.75215866272769,0.10893944248637766,-82.5992841681141,38.15434820091754,0.5590000000001396,156.59356873841008,31.86533507997033,23.797893483750986,17.605948564298476,155.56620585077985,156.99249999999978,158.4187941492197,1.8170220223512963,0.2291933082589316,156.6708429002433,1.0936740090120516,155.54,157.70499999999998,159.87,-60142.0,-0.05246492415703258,153.59179662387348
2022-01-28 13:55:00+00:00,156.13,156.87,156.13,156.36,139,156.491,82,0.14000000000001478,50.528628492140314,0.33323423177560585,-0.2489020377521074,0.5821362695277132,32.24932249322498,41.96025293586263,0.08961720650366711,-64.2520030732074,43.69642504311217,0.7560000000001423,156.57132409665675,30.83768973267572,23.823937407900438,16.73493578608098,155.54949889377377,156.9054999999998,158.2615011062258,1.728430305153126,0.2988570962460361,156.65699551823232,1.0684115797969056,155.54,157.70499999999998,159.87,-60003.0,-0.10428018880734753,153.60351421417
2022-01-28 14:00:00+00:00,156.47,157.1,155.4,155.41,461,156.352,227,-0.950000000000017,44.48861221757075,0.20826038358686105,-0.2991007087526818,0.5073610923395429,20.45340838023768,30.8015426308109,-0.7598978288633429,-120.9225419751745,42.51081416546667,-0.17599999999987403,156.46072180173707,28.920803627302295,21.225965574733245,19.592694937554054,155.51065542070359,156.7394999999998,157.968344579296,1.5680088035194824,-0.04095530972730378,156.5749368290109,1.1135250383828401,155.4,157.135,158.87,-60464.0,-0.1608448404364955,153.63522234493985
2022-01-28 14:05:00+00:00,155.33,155.62,154.54,154.58,356,155.052,231,-0.8299999999999841,39.9908135796941,0.04176223604770257,-0.3724790850334722,0.4142413210811748,11.624672694037024,21.442467855833247,-1.7728919107835028,-232.7195625488306,41.5177229000642,-1.0219999999998493,156.28160543966686,27.513058563667425,19.752302680904833,23.76090121318418,155.1155729397633,156.5824999999998,158.04942706023633,1.8736794472390161,-0.18254927401670984,156.3866611877857,1.1111303927840666,154.54,156.26999999999998,158.0,-60820.0,-0.19595224759786112,153.64831156626968
2022-01-28 14:10:00+00:00,154.52,154.99,154.3,154.37,296,154.526,174,-0.21000000000000796,38.918713059751454,-0.10591309021287998,-0.4161235290352438,0.3102104388223638,1.1441922135562272,11.074091095943663,-1.5999490056093801,-236.6372181209412,31.442081686913596,-1.2624999999998465,156.0995477787462,26.44437644047967,18.851783129358168,24.263387593619367,154.7228787301653,156.4339999999998,158.1451212698343,2.1876590381048997,-0.10311330248364453,156.23302298966624,1.0810496504423475,154.3,156.15,158.0,-61116.0,-0.2229434175313584,153.6559528020233
2022-01-28 14:15:00+00:00,154.3,154.62,154.04,154.28,436,154.308,257,-0.09000000000000341,38.44304829451617,-0.227585632551353,-0.4302368570989734,0.20265122454762044,3.036189105553308,5.268351337715539,-1.5443522654754238,-216.90539902408705,25.05575191807281,-1.2889999999998452,155.9262575141037,25.709028015159827,18.104598550635757,25.078443229056766,154.3715579987984,156.3219999999998,158.2724420012012,2.4954158739030943,-0.023471089820156485,156.02887128995778,1.0452603896964665,154.04,156.01999999999998,158.0,-61552.0,-0.171850254869012,153.6640279108206
2022-01-28 14:20:00+00:00,154.22,154.33,153.67,153.67,304,153.99,153,-0.6100000000000136,35.29442548436336,-0.36898052318633745,-0.4573053981871663,0.08832487500082886,2.6508326508324953,2.277071323314029,-1.5377715127827263,-206.25143611067946,24.8348908820813,-1.8799999999998533,155.71137584609383,25.381461340111997,17.26597473551387,26.51356920116002,153.96173750147665,156.11949999999982,158.277262498523,2.764244695279157,-0.06760185647779436,155.10553659766765,1.0177417904324348,153.67,155.83499999999998,158.0,-61856.0,-0.2899094236932249,153.66594688716316
2022-01-28 14:25:00+00:00,153.75,154.42,153.47,154.15,255,154.034,148,0.4800000000000182,39.49392818062559,-0.43726449136829615,-0.4204714930953,-0.016792998272996143,7.023881196066579,4.23696765081748,-1.3755598208573305,-157.20495852843695,29.941348850202914,-1.4234999999998479,155.5626733845611,25.265335283287953,16.10927995940761,26.147726083872,153.70812647021344,155.96649999999983,158.2248735297862,2.895972570758958,0.09783003651932609,154.87101553725196,1.0129030911158314,153.47,155.735,158.0,-61601.0,-0.2637961167485989,153.66840392385285
2022-01-28 14:30:00+00:00,154.04,154.63,153.6,154.28,344,154.272,192,0.12999999999999545,40.61800946382617,-0.4754098853414348,-0.3668935096547509,-0.10851637568668389,10.963944076526753,6.87955264114196,-2.0444444444444487,-120.6120098961364,36.349841602219755,-1.3304999999998302,155.44051401460288,24.836021206827095,16.419712576467386,24.250793366665384,153.50389300998415,155.87799999999982,158.25210699001548,3.0461091238220463,0.16345240405756262,154.75241334000089,1.0141242988932722,153.47,155.735,158.0,-61257.0,-0.2009158123224249,153.67314467309575
2022-01-28 14:35:00+00:00,154.29,155.14,154.25,154.75,392,154.701,211,0.46999999999999886,44.623566573772,-0.46238522380653535,-0.28309507849588117,-0.17929014531065418,20.382634289918958,12.790153187504115,-1.602339924969809,-73.07483297637688,43.150637705270235,-0.9054999999998472,155.3747507751169,23.69752177736562,19.005150185585403,22.717199848712657,153.38667887344036,155.80449999999982,158.22232112655928,3.1036601979525145,0.2819317590502725,154.75218263503552,1.0052582775437517,153.47,155.735,158.0,-60865.0,-0.18277354232889031,153.68422825663467
2022-01-28 14:40:00+00:00,154.73,155.98,154.65,155.55,688,155.37,207,0.8000000000000114,50.717250429849436,-0.3830937058084487,-0.16304284839823563,-0.22005085741021307,30.68432671081672,20.676968359087496,-0.8667388949079036,-26.28180701977096,45.01590492694359,-0.1619999999998356,155.3914411774867,22.40770248749738,23.083611899875926,20.618774693481356,153.36009197501056,155.75199999999984,158.14390802498912,3.0714315385860593,0.4577742961080761,154.77017480361772,1.028454114862054,153.47,155.735,158.0,-60177.0,-0.20598451451225314,153.71560388149175
2022-01-28 14:45:00+00:00,155.63,155.8,154.85,155.55,218,155.415,99,0.0,50.717250429849436,-0.3166049813847849,-0.07724329917965744,-0.23936168220512744,41.5117938521239,30.859584950953217,-0.5561948599923094,-21.229190958708497,43.09335677999458,-0.2839999999998497,155.40654201772608,21.210013146905446,21.55221671168309,19.250899835379137,153.38664822422123,155.66099999999986,157.93535177577849,2.922185744378654,0.4755974424928512,154.7930425342849,1.0228502495147658,153.47,155.735,158.0,-60177.0,-0.2150744066786491,153.72534518282708
2022-01-28 14:50:00+00:00,155.51,155.88,155.14,155.74,155,155.505,86,0.18999999999999773,52.16707306258635,-0.2457479467920507,-0.005109011669538616,-0.24063893512251208,52.93791539263447,41.711345318525055,-0.3072589937267889,-4.452194129614582,48.33241606381423,-0.2819999999998686,155.43829992079978,20.195809421755044,20.985955386841333,18.236038266439618,153.3986120522717,155.60399999999987,157.80938794772806,2.8346160095218447,0.5308335774076017,154.80593261297062,1.0026466602637119,153.47,155.735,158.0,-60022.0,-0.1770406527688554,153.73296750330252
2022-01-28 14:55:00+00:00,155.72,156.49,155.72,156.34,262,156.213,160,0.5999999999999943,56.5173625381827,-0.13956938183432044,0.08085564263055331,-0.22042502446487375,63.98699742305303,52.81223555593716,-0.012790995139433381,40.74074074074167,53.969777680165656,0.08850000000012415,155.52417611881884,19.962088984705982,24.234252521610117,17.218844997008148,153.41102045987228,155.58599999999987,157.76097954012747,2.795855077098963,0.6733349638672692,155.00535066076554,0.9860290416734474,153.47,155.735,158.0,-59760.0,-0.13667637991355508,153.7498124825077
2022-01-28 15:00:00+00:00,156.39,156.78,156.02,156.39,299,156.403,170,0.04999999999998295,56.869392969662655,-0.0508019092112022,0.13569849220293723,-0.18650040141413943,74.0128558310376,63.64592288224173,0.6305900521201835,54.817987152034036,59.83171565064605,-0.12949999999986517,155.60663553607418,20.052162098212168,25.013577448394276,16.2550831515679,153.40838563097967,155.60199999999986,157.79561436902006,2.819519503631313,0.6796122443235304,155.2498032420229,0.9698841101253434,153.47,155.735,158.0,-59461.0,-0.1260558820879423,153.77041620022044
2022-01-28 15:05:00+00:00,156.44,156.97,156.23,156.91,155,156.57,116,0.5200000000000102,60.45508509459903,0.0608056765671563,0.19784486238503657,-0.13703918581788027,84.75665748393006,74.25217024600693,1.5073101306766645,72.43767313019306,59.97418653649353,0.19600000000014006,155.7307654850195,20.334029539535493,25.05028216647331,15.353950630975119,153.38462211185913,155.63249999999985,157.88037788814057,2.8886998385822023,0.784156894540388,155.62573536141193,0.9534638165449624,153.47,155.735,158.0,-59306.0,-0.12228518789631401,153.78220384103443
2022-01-28 15:10:00+00:00,156.73,156.73,155.67,156.23,290,156.271,160,-0.6800000000000068,54.11891587525797,0.09330956084858144,0.18427899733316938,-0.09096943648458793,84.68791814246329,81.152477152477,1.2048973246096883,43.86092876245889,62.2860373179082,-0.5914999999998543,155.77831162930335,19.704989819177595,22.772153642860665,18.064696574401648,153.46882953072526,155.56899999999985,157.66917046927443,2.6999858188644135,0.657368177886164,155.75235402669392,0.9739306867917514,153.47,155.735,158.0,-59596.0,-0.1705516631604339,153.80032358794867
2022-01-28 15:15:00+00:00,156.5,156.96,156.39,156.89,173,156.668,119,0.6599999999999966,58.64893782592433,0.1703617828827646,0.20906497549388203,-0.03870319261111742,90.44575626393775,86.6301106301104,1.6917293233082553,87.97734963054981,69.01914047238682,-0.08749999999986358,155.88418671222684,19.390024318185198,23.24831529881268,17.079920898415008,153.5055929955074,155.54999999999984,157.59440700449227,2.6286171706749335,0.827723392909435,156.00038658606675,0.9565070663066276,153.47,155.535,157.6,-59423.0,-0.1436783864936122,153.8133835524012
2022-01-28 15:20:00+00:00,156.96,157.73,156.73,157.38,513,157.424,252,0.4900000000000091,61.67440450723801,0.26787720717868524,0.2452643198318421,0.022612887346843122,89.45182204337102,88.19516548325738,2.414264332660898,126.52095398218907,77.13560882092622,0.15250000000014552,156.02664512058618,19.90292015653464,27.249306564746004,15.808581874953973,153.45754844101054,155.57349999999985,157.68945155898916,2.7201953533080006,0.9268765020459689,156.32230353273835,0.9596137044275829,153.47,155.6,157.73,-58910.0,-0.0689471182183583,153.85835786421188
2022-01-28 15:25:00+00:00,157.25,157.63,156.78,157.16,264,157.218,169,-0.21999999999999886,59.567118042054176,0.3236755913742968,0.24085016322196295,0.08282542815233386,92.03934719427657,90.64564183386182,1.9526435290301514,112.6601988262042,80.0985151777299,-0.34149999999985425,156.13458368053034,20.379180577859128,25.51107402836504,14.800152860300129,153.41235100595344,155.61049999999983,157.80864899404622,2.8251936650115437,0.8524556352178426,156.46258168927062,0.9517841541113266,153.47,155.6,157.73,-59174.0,-0.06389163594849653,153.88045386792612
2022-01-28 15:30:00+00:00,157.05,157.44,156.36,157.12,381,156.878,253,-0.03999999999999204,59.17124917825545,0.3605127802298682,0.22214988166202748,0.13836289856784073,88.02816901408454,89.83977941724407,1.8408089188488574,91.90443052655867,78.57386360331424,-0.6449999999998397,156.22843285381316,20.119265033202133,23.463087509804915,16.73395645401985,153.37401386153726,155.65549999999985,157.93698613846243,2.9314558604901015,0.8209530786338757,156.53792718692952,0.9609424288176592,153.47,155.6,157.73,-59555.0,-0.004927985853681911,153.9097764617082
2022-01-28 15:35:00+00:00,157.25,157.6,157.04,157.49,264,157.303,170,0.37000000000000455,61.706364779588604,0.4147810873932656,0.22113455106033988,0.1936465363329257,88.82977715634689,89.63243112156937,1.7705977382875604,111.39142461963947,78.6448366443817,-0.5749999999998181,156.34858210583096,20.061555876007823,23.682258200635708,16.0159948394532,153.31070368342284,155.71199999999985,158.11329631657685,3.084279074929364,0.8702167008140551,156.6684917352056,0.9323036839021123,153.47,155.6,157.73,-59291.0,0.027887308814628524,153.93240282481688
2022-01-28 15:40:00+00:00,157.42,157.99,157.23,157.85,365,157.577,224,0.3599999999999852,64.04557616467807,0.48129009058519046,0.23011484340181182,0.25117524718337864,92.0420992170532,89.63334846249491,1.478624236579873,116.50614075319767,78.78459215012582,-0.530999999999807,156.491574286228,20.44011252052686,25.312814779411717,15.070947842271812,153.26443661296537,155.83399999999986,158.40356338703435,3.2978212547126997,0.8922845433921712,156.84175768807228,0.9199962779091057,153.47,155.73000000000002,157.99,-58926.0,0.1353412819852828,153.96600540637658
2022-01-28 15:45:00+00:00,157.86,158.38,157.55,158.34,579,157.975,379,0.4900000000000091,67.00038887058732,0.5670018157003938,0.2526612548136121,0.31434056088678164,96.45772013948978,92.44319883762999,1.7936354869816817,124.86304623946732,79.69226608539813,-0.3099999999998033,156.66761483039676,21.189956603091787,26.719416170699,14.092923289266569,153.30119423699946,156.02199999999988,158.7428057630003,3.4877206586255984,0.9259767513583758,157.05233903476352,0.9135679723441684,153.47,155.925,158.38,-58347.0,0.25936378987481035,154.02368852921046
2022-01-28 15:50:00+00:00,158.39,159.24,158.31,158.96,822,158.731,627,0.6200000000000045,70.32367706955944,0.6771520069934809,0.2902491568853594,0.3869028501081215,96.26872210484856,94.9228471537972,2.067548478232961,151.56915997133206,80.3365227121995,0.10850000000019122,156.88593722750184,22.62960153192812,31.494452174460854,13.069494737774829,153.3579466481557,156.25149999999988,159.14505335184407,3.7037127347183127,0.968023165751183,157.3765854246312,0.9147416886052998,153.47,156.35500000000002,159.24,-57525.0,0.3189459848148691,154.11740120488588
2022-01-28 15:55:00+00:00,159.05,159.66,158.9,159.64,1625,159.257,1212,0.6799999999999784,73.47839732551874,0.8099801966733651,0.3384618772521949,0.4715183194211702,97.36900131548703,96.69848118660849,2.110784188307524,163.73932502169222,84.89723797875729,0.4625000000001478,157.14822892012072,24.274078953445798,32.9222681382805,12.284393796845853,153.4204067455145,156.51949999999985,159.6185932544852,3.960009141973181,1.003453711094979,157.77795387950587,0.9036887108477778,153.47,156.565,159.66,-55900.0,0.4669358413144712,154.3132002797926
2022-01-31 09:30:00+00:00,159.99,161.77,156.62,157.56,2705,159.633,836,-2.079999999999984,54.42123397436177,0.7388913971726936,0.21389846220121878,0.5249929349714748,74.72099885427309,89.4529074248696,0.7481296758104827,113.130341729247,58.14994298874884,-1.8294999999998254,157.18744521344254,22.67621419561545,22.88852745419874,22.03322962308875,153.87751344089156,156.71399999999986,159.55048655910815,3.619952983279474,0.6491281524468253,157.76942899148318,1.206996660072937,153.47,157.62,161.77,-58605.0,0.23113189263864808,158.65
2022-01-31 09:35:00+00:00,157.99,158.59,154.56,156.3,1518,155.946,821,-1.259999999999991,46.54585460538147,0.5742618089921621,0.03941509921654984,0.5348467097756122,51.55809236208783,74.54936417728268,-0.38875788668663036,-18.392406533422285,48.27600834437174,-3.3299999999998136,157.10292662168612,22.56666203981413,18.211230728667076,27.976454746974564,154.2294176324764,156.82149999999984,159.41358236752328,3.305774230604138,0.39940520283348624,157.7488772508811,1.4086397557820132,153.6,157.685,161.77,-60123.0,0.18042065155785858,157.87116978451337
2022-01-31 09:40:00+00:00,156.64,158.23,156.27,157.4,720,157.275,346,1.0999999999999943,52.94751312739858,0.5264835070388187,-0.006690562189434757,0.5331740692282535,31.502163813161676,52.593751676507566,0.748895858669929,25.994259942597477,50.37459107032678,-2.488999999999834,157.13121932438267,22.46493503799862,16.450503894333256,25.271591174795258,154.65443413781978,156.97749999999985,159.30056586217992,2.959743736752178,0.5909358634377379,157.74734904995063,1.4480226303690107,154.25,158.01,161.77,-59403.0,0.1749437646038627,157.7879728909569
2022-01-31 09:45:00+00:00,157.7,161.23,157.01,159.75,1645,159.817,873,2.3499999999999943,63.11146100149294,0.6705149399011532,0.10987269653831977,0.5606422433628334,45.16874711049454,42.74300109524805,1.8229332653451502,151.67832167832296,56.6630201417044,-0.482999999999862,157.3806270077748,21.741806050154132,26.45640260473824,20.64371609838202,154.84178522240705,157.22749999999985,159.61321477759265,3.034729646649343,1.0286675556718,157.85450419628572,1.6460210139140814,154.56,158.16500000000002,161.77,-57758.0,0.19132871894664266,158.1730115361263
2022-01-31 09:50:00+00:00,159.97,161.5,159.0,161.03,1125,160.468,441,1.2800000000000011,67.25991637004064,0.8778271458200493,0.25374792196577267,0.6240792238542766,67.03652334720276,47.902478090286365,2.319227347820574,194.74393884542894,61.828356760706626,0.5040000000001328,157.72818634036767,21.233690550371232,24.818585252179282,18.484175538470815,154.722951637989,157.50149999999985,160.2800483620107,3.5282817776476296,1.1349538572448261,158.11577484895273,1.7070195129202186,154.56,158.16500000000002,161.77,-56633.0,0.2179846026141685,158.51387916504603
2022-01-31 09:55:00+00:00,161.17,161.31,160.1,160.82,569,160.765,229,-0.21000000000000796,65.9495261147814,1.0134953738668173,0.3115329200100325,0.7019624538567848,82.84789644012916,65.01772229927553,2.3288368541613647,173.16654402746997,63.011320443761896,-0.03549999999987108,158.0226447841422,20.761869014858544,23.535299810243753,17.528421085359206,154.78449333165602,157.76499999999984,160.74550666834367,3.7784130426188627,1.0124967564151972,158.29406046304123,1.6715181191402035,154.56,158.16500000000002,161.77,-57202.0,0.2130210757849411,158.6670498269339
2022-01-31 10:00:00+00:00,160.46,161.74,160.05,161.74,446,160.833,231,0.9200000000000159,68.81588745055258,1.1816286536884775,0.38373295986535416,0.7978956938231233,92.04808136846945,80.64416705193383,2.940427698574344,164.41522113629756,62.853886290664526,0.5575000000001467,158.3766786142239,20.604100086991256,23.673018842722367,16.263546357269195,154.76902973313568,158.06499999999983,161.36097026686397,4.170398591546705,1.0574989612234356,158.55971053614692,1.6728382534873316,154.56,158.16500000000002,161.77,-56756.0,0.23256316244222536,158.79529101741522
2022-01-31 10:05:00+00:00,161.67,163.01,161.14,162.66,1178,162.341,539,0.9199999999999875,71.40790773874659,1.3732814666121271,0.46030861823120306,0.9129728483809241,94.08858505199036,89.6615209535297,3.2827481109911627,180.59503933336103,67.23290279958715,1.1360000000001378,158.7846139842978,21.199782572795733,27.176080812697904,14.97578906604786,154.62711188231458,158.3809999999998,162.13488811768502,4.740326324098504,1.0699423991675565,158.9100360452723,1.686921235381094,154.56,158.785,163.01,-55578.0,0.25584836955631746,159.20849586109426
2022-01-31 10:10:00+00:00,162.52,162.97,161.61,161.77,960,162.381,501,-0.8899999999999864,65.71714405323496,1.436789722132204,0.41905349900102395,1.01773622313118,93.5891143956864,93.24192693871545,2.4833702882483433,147.999681527559,64.44748837916133,-0.06599999999986039,159.06893646198372,21.752916309614175,25.58915475446041,14.1012895355462,154.73765032236534,158.6499999999998,162.56234967763427,4.93205127971569,0.8987373646374391,159.03527183020842,1.6635697185681575,154.56,158.785,163.01,-56538.0,0.20090788981876298,159.46542978096815
2022-01-31 10:15:00+00:00,161.71,161.99,160.64,160.94,738,161.396,371,-0.8300000000000125,60.84705839800859,1.4039624041250818,0.3089809447951215,1.0949814593299603,85.56213017751475,91.07994320839721,1.6420361247947435,97.03711899469121,60.62230625465324,-1.2509999999998627,159.24713298941384,21.33140216293034,24.0856403055408,17.49447722419638,154.90341552774316,158.85149999999982,162.79958447225647,4.970786517290246,0.7644953539717999,159.06777480055976,1.6411718815275764,154.56,158.785,163.01,-57276.0,0.1619864345682182,159.57511030679075
2022-01-31 10:20:00+00:00,160.89,162.81,160.53,162.75,730,161.897,398,1.8100000000000023,66.65103262066103,1.5066308882605028,0.329319543144434,1.1773113451160688,85.91715976331358,88.35613477883828,2.3842476094614984,115.13472350491645,61.59786761150387,0.20450000000013802,159.58073937137442,21.448568602131136,25.232558416788237,15.805423146034718,155.07536945599867,159.17749999999984,163.279630544001,5.154158777466884,0.9354444552263793,159.48008823442413,1.686802461418464,154.56,158.785,163.01,-56546.0,0.19685305245613802,159.7204053834928
2022-01-31 10:25:00+00:00,162.96,162.96,160.89,161.13,653,162.069,445,-1.6200000000000045,58.31830653868252,1.4406688073038367,0.21068596975021436,1.2299828375536224,83.39250493096637,84.95726495726494,0.9333500375845682,90.48583646828092,57.534161693259165,-1.684499999999872,159.7282880026721,21.64757304261576,23.681148894483957,14.442116330221964,155.34430297141893,159.38949999999983,163.43469702858073,5.075863878838827,0.7151316719189268,159.63691439777045,1.7141737141742897,154.56,158.785,163.01,-57199.0,0.1560340666553693,159.81793023793023
2022-01-31 10:30:00+00:00,161.02,162.87,161.02,162.19,629,161.911,364,1.0600000000000023,61.692996923083555,1.4571296406591046,0.1817174424843857,1.2754121981747188,88.3234714003944,85.87771203155815,2.938563087077939,92.91890014363128,57.03483693798048,-0.7994999999998527,159.96273676432236,21.832362880208628,21.86588177755926,13.33506282577144,155.51986618222094,159.62999999999982,163.7401338177787,5.149575665951127,0.8114253833934286,159.87769415826455,1.7238755917332684,154.56,158.785,163.01,-56570.0,0.1557326627855309,159.919964257736
2022-01-31 10:35:00+00:00,162.15,162.9,161.55,162.34,746,162.431,357,0.15000000000000568,62.15988321606057,1.4653866509441684,0.15197956221555975,1.3134070887286087,86.70611439842202,86.14069690992763,3.864363403710813,91.3823556753736,54.45570405370821,-0.8179999999998415,160.18914278676786,22.02445618423753,20.749782733917197,12.577401004926722,155.78126144940407,159.88899999999984,163.9967385505956,5.138237840746735,0.7983393380336585,160.00286133493896,1.697170192323749,154.56,158.785,163.01,-55824.0,0.16008020567117678,160.04168500208883
2022-01-31 10:40:00+00:00,162.23,164.27,161.76,164.0,913,163.141,564,1.6599999999999966,66.95925400617575,1.5875779079943584,0.21933665541259972,1.3682412525817587,93.19540846277744,89.40833142053133,4.193138500635318,119.47222892348715,69.39831485800133,0.7135000000001526,160.55208156898044,23.049561737258756,24.20549880429857,11.292698139068294,155.961376889283,160.23299999999986,164.50462311071672,5.33176450633373,0.9409330952617638,160.23716585188626,1.7552294643006257,154.56,159.41500000000002,164.27,-54911.0,0.18523566249123713,160.23902738679757
2022-01-31 10:45:00+00:00,164.03,164.29,162.74,163.35,595,163.456,362,-0.6500000000000057,63.55983610875566,1.6133678910622393,0.19610131078438453,1.4172665802778548,92.52322304860081,90.80824863660013,2.2535211267605604,114.5172257479602,79.7598672365604,-0.022999999999854026,160.8185499909823,24.012639040206036,22.747909019607533,10.574391577143874,156.2432793693723,160.52599999999987,164.80872063062745,5.3358591513245,0.8296969664334962,160.37374677724625,1.7405702168505799,154.56,159.425,164.29,-55506.0,0.16715372811996035,160.35978848981307
2022-01-31 10:50:00+00:00,163.36,164.76,163.35,164.44,569,164.31,319,1.0900000000000034,66.62021572282342,1.7021393263312348,0.22789819684270407,1.4742411294885307,93.7898769901927,93.16950283385701,2.117617835185981,131.1589284746985,79.54383178922939,1.02250000000015,161.16344999184113,25.17292967501016,23.3688347571112,9.954113004070827,156.4351946938003,160.85549999999986,165.27580530619943,5.49599523323675,0.905458418785327,160.56477317560825,1.7169580585041098,154.56,159.66,164.76,-54937.0,0.16952232920539434,160.49213212482513
2022-01-31 10:55:00+00:00,164.51,165.2,164.2,164.88,954,164.848,433,0.4399999999999977,67.79596868346924,1.7873917120681426,0.2505204660636895,1.5368712460044531,92.99632638833015,93.10314214237458,2.5245616216888367,140.41794087665642,78.31985926855552,1.3410000000001503,161.5174071354753,26.488687927967455,24.253515843081537,9.527272571228657,156.59064253269887,161.18249999999986,165.77435746730086,5.697712180045602,0.9026148488199319,160.72982444143625,1.665746768610959,154.56,159.88,165.2,-53983.0,0.15725803260577959,160.72622319323867
2022-01-31 11:00:00+00:00,164.78,166.24,164.76,165.79,1302,165.526,577,0.9099999999999966,70.13866089619233,1.9064083480492684,0.2956296816358521,1.6107786664134163,94.47996247850313,93.75538861900868,2.504018795597873,154.1873013526496,78.74452940469105,2.0715000000001282,161.9243207416205,28.211974883824343,27.197352288994797,8.917782993476928,156.63763366088608,161.52399999999986,166.41036633911364,6.05032854450581,0.9365206887838297,161.1894087856556,1.652479142281606,154.56,160.4,166.24,-52681.0,0.1625595645707368,161.06542177052688
2022-01-31 11:05:00+00:00,165.82,168.88,164.8,165.88,4696,167.069,2491,0.09000000000000341,70.36824833300292,1.985109036090904,0.2994642957419902,1.6856447403489139,84.5312782519538,90.66918903959572,1.9795893274314524,166.44424153028515,84.66511386922335,2.045500000000118,162.30105209956142,30.70776085886188,33.184107339227076,7.49441123558468,156.681171583842,161.83599999999987,166.99082841615774,6.370434781084398,0.8922535992977148,161.8606657092812,1.82587348926149,154.56,161.72,168.88,-47985.0,-0.019073390837258473,162.16048822196572
2022-01-31 11:10:00+00:00,165.88,165.95,164.16,164.66,1694,164.911,803,-1.2199999999999989,63.26724424211324,1.9268248567948376,0.192944093156739,1.7338807636380986,69.4054009742511,82.8055472349027,1.7864869876985656,101.98269646719453,75.45015173473301,0.6150000000001228,162.5257138043651,32.30084815383156,30.85711818239012,9.476088728282312,157.2913759327853,162.19099999999986,167.09062406721443,6.041795250309301,0.7519581059821756,161.9658988154747,1.823311097171383,154.56,161.72,168.88,-49679.0,0.02340333866531903,162.3470642482227
2022-01-31 11:15:00+00:00,164.66,164.8,163.21,163.39,886,164.092,441,-1.2700000000000102,56.83732888568738,1.7578919544199039,0.019208952625444198,1.7386830017944597,49.91249663752878,67.94972528791126,1.5223064496085348,52.83671162289222,69.52599353696155,-0.7784999999998661,162.60802677537794,32.792256473324194,28.91734306479663,12.636365446662145,158.440578685282,162.54549999999986,166.65042131471773,5.050796625828306,0.6028643346916586,162.03726997005546,1.8066460188019988,156.27,162.575,168.88,-50565.0,0.0020940642263938282,162.39663111419145
2022-01-31 11:20:00+00:00,163.38,164.06,162.75,162.78,646,163.302,322,-0.6099999999999852,53.998626588366136,1.5568431909703975,-0.14547184865924967,1.7023150396296471,36.886227544909964,52.06804171889666,0.018433179723498228,19.64490900329996,70.87360572708363,-1.5359999999998593,162.6244051777229,32.80107759371516,27.389632506131154,13.823891190304881,159.45642034043115,162.81449999999987,166.17257965956858,4.1250375851889345,0.49486313555701994,162.04600240673608,1.7711713031732848,157.01,162.945,168.88,-51211.0,-0.03142357601630997,162.41604813966012
2022-01-31 11:25:00+00:00,162.76,163.69,162.71,163.25,721,163.263,345,0.46999999999999886,55.82914742908292,1.4190774282567133,-0.226590089098347,1.6456675173550603,31.257485029939915,39.352069737459594,1.315707813566691,13.19512997696504,75.45397663605652,-1.0974999999998545,162.6839856369874,32.76941775013715,26.271466036732736,13.426168919656721,159.9376318835784,162.98949999999985,166.0413681164213,3.7448646893467963,0.5426787774016929,162.06624727441297,1.714659067232335,159.0,163.94,168.88,-50490.0,-0.05294767688900295,162.43716328919453
2022-01-31 11:30:00+00:00,163.27,164.45,162.7,164.4,867,163.558,404,1.1500000000000057,60.021126433476425,1.3867073585721528,-0.20716812702632614,1.593875485598479,34.483623491440056,34.20911202209669,1.3625994204328196,38.90995553905567,75.6773436625251,0.007500000000135287,162.84741557632194,33.12216820643933,27.520393873756237,12.448829460267735,160.18641725674132,163.15799999999984,166.12958274325837,3.6425829481343555,0.7089795417640351,162.08731150516712,1.7171834195728823,160.05,164.465,168.88,-49623.0,-0.04798004843791003,162.48059280269456
2022-01-31 11:35:00+00:00,164.5,164.78,163.35,163.39,529,164.242,256,-1.0100000000000193,55.077289966384,1.2649734594338327,-0.2631216209317171,1.5280950803655498,35.55247814853799,33.7645288899727,0.646790686214116,32.79050775808144,76.22854215058278,-1.0114999999998702,162.8990902833389,33.60841616028156,27.252888278852236,11.699385684694533,160.51489919901275,163.28649999999985,166.05810080098695,3.394770297589947,0.5186715200766426,162.0932349466884,1.6966703181748197,160.05,164.465,168.88,-50152.0,-0.07778064599005716,162.50561982320593
2022-01-31 11:40:00+00:00,163.52,164.19,163.0,163.47,392,163.539,219,0.0800000000000125,55.39071846348672,1.1615640118533008,-0.2932248548097991,1.4547888666631,33.42543618880122,34.48717927625981,-0.3231707317073229,10.285474391265682,73.36873394111089,-0.9734999999998308,162.95346263730661,33.66869965015499,25.85781210328078,12.606082902703708,160.6934022689902,163.37299999999985,166.05259773100948,3.2803434239557805,0.5180997317018182,162.122213269123,1.6604795811623325,160.53,164.70499999999998,168.88,-49760.0,-0.10388874953255808,162.51972075350776
2022-01-31 11:45:00+00:00,163.5,163.92,163.05,163.55,395,163.496,236,0.0800000000000125,55.723402114521946,1.07368978355683,-0.30487926648501595,1.378569050041846,27.162281871372624,32.046732069570666,0.12243648607286328,3.647106425669527,70.18336332300834,-0.9174999999998192,163.0102757194679,33.72467717646604,24.856028100951935,12.117697724038205,160.75725283102722,163.41749999999985,166.07774716897248,3.25576779594919,0.5249037009691349,162.16886052728287,1.60401675393645,160.53,164.70499999999998,168.88,-49365.0,-0.1426019453282927,162.5329263913824
2022-01-31 11:50:00+00:00,163.45,164.64,163.35,164.2,317,164.102,215,0.6499999999999773,58.43568457367822,1.044458524537589,-0.2672884204034056,1.3117469449409946,25.202006172862355,28.596574744345457,-0.1459498905375889,35.712218556461686,68.97798024216627,-0.274499999999847,163.12358279380427,34.17654758283982,26.65962899171975,11.411723724307228,160.9704447640668,163.53899999999985,166.1075552359329,3.1412143108775883,0.6286715564362839,162.25751759883687,1.5815869857981315,160.53,164.70499999999998,168.88,-49048.0,-0.10342966332337798,162.54918549053778
2022-01-31 11:55:00+00:00,164.24,164.61,163.82,164.53,337,164.244,193,0.3300000000000125,59.782658825525395,1.0359786660519887,-0.22061462311120472,1.2565932891631935,26.34131486127775,26.235200968504298,-0.2122755943716581,46.54040404040537,68.42757518386733,-0.024999999999835154,163.25752728963243,34.59614153161547,25.673189430023427,10.989475697063433,161.4132774510887,163.71849999999986,166.02372254891102,2.8160807103792944,0.6760133745836032,162.33348994898185,1.5250450582411237,160.53,164.70499999999998,168.88,-48711.0,-0.06911425002035995,162.56896227561447
2022-01-31 12:00:00+00:00,164.62,165.35,164.37,165.07,715,164.95,346,0.539999999999992,61.95534412310801,1.060605800673784,-0.15678999079152756,1.2173957914653115,30.74433656957918,27.429219201239814,-0.4342843356052839,84.73999633613258,68.75195001224596,0.38350000000014006,163.43014373823888,35.381432242201925,28.020649142462773,10.471841331521528,161.50256110714787,163.83449999999988,166.1664388928519,2.8467006556641126,0.7649083138042854,162.36331620878434,1.486113268366757,160.89,164.885,168.88,-47996.0,-0.08992622941732972,162.6236123880436
2022-01-31 12:05:00+00:00,165.21,165.66,164.79,165.34,828,165.271,406,0.27000000000001023,63.03076538171204,1.0893523500136837,-0.10243475316130235,1.191787103174986,36.89320388349511,31.326285104784063,-0.32553653243307945,99.20515142368366,68.48313781487788,0.4865000000001771,163.61203481078755,36.26615661000943,28.34864360837769,10.020591207800251,161.9831707151153,164.04499999999987,166.10682928488444,2.5137362124838534,0.814041518736269,162.61496510753557,1.442105177769132,161.02,164.95,168.88,-47168.0,-0.05062168870849842,162.69252243731214
2022-01-31 12:10:00+00:00,165.47,165.66,164.6,164.66,513,165.211,249,-0.6800000000000068,58.542427762673476,1.045215289239934,-0.11725745114804154,1.1624727403879755,37.5943905070118,35.077310320028744,0.0,67.38843337076302,62.8465096507243,-0.34849999999983083,163.71184101928398,36.81606821200628,26.83155343919633,10.443573888344536,162.2770531992557,164.16849999999985,166.059946800744,2.3042749379377288,0.629926995516547,162.77499070891804,1.4148119507856227,161.55,165.215,168.88,-47681.0,-0.08432551058290477,162.7288246305317
2022-01-31 12:15:00+00:00,164.78,165.31,164.5,165.29,303,164.993,146,0.6299999999999955,61.292501641986085,1.0489800958788464,-0.09079411560730333,1.1397742114861498,51.37532155007879,41.954305313528614,1.1628618642511857,63.95954187118877,44.73827344281581,0.1610000000001719,163.86214187459026,37.178864982895895,25.6997479123767,10.523808269734872,162.56288391712675,164.31599999999986,166.06911608287297,2.1338349069757143,0.7777910742806846,162.98819234337242,1.3716110971580784,161.76,165.32,168.88,-47378.0,-0.07752468846357133,162.7502872891949
2022-01-31 12:20:00+00:00,165.16,165.6,164.37,164.63,278,165.05,204,-0.6599999999999966,57.024815677635665,0.9873259689335043,-0.1219585940421164,1.1092845629756207,58.870073583665736,49.279928546918825,1.136503255928245,43.08848826547096,52.97662938955061,-0.6944999999998345,163.9352712198674,37.69408501910075,25.562782508344533,9.844708431178438,162.59558818714146,164.34749999999985,166.09941181285825,2.131960404458111,0.5806262044489607,163.00227298744667,1.3614960187896437,162.7,165.79,168.88,-47656.0,-0.13034315291774573,162.76821833475557
2022-01-31 12:25:00+00:00,164.7,164.89,163.8,164.25,778,164.272,243,-0.37999999999999545,54.66478787723966,0.8974564852135529,-0.16946246220965433,1.0669189474232073,65.75329175329172,58.666228962345464,0.6125574272588086,-11.723404425467113,53.708869426361346,-1.2929999999998358,163.96524538940383,37.31264189310326,24.079852697321527,12.307221816803626,162.70016581313797,164.39249999999987,166.08483418686177,2.0588946416191742,0.4578983864102785,163.04495162768183,1.3421034460189532,162.7,165.79,168.88,-48434.0,-0.12950141829925266,162.80400575568126
2022-01-31 12:30:00+00:00,164.31,165.88,164.25,164.62,2047,165.194,653,0.37000000000000455,56.55035614364624,0.846334166228246,-0.17646782495596902,1.022801991184215,59.31497535271126,61.312780229889626,0.1338199513382099,41.96365352843788,68.06313205511165,-1.0734999999998251,164.02760297136538,37.610280351669076,27.211831530605455,11.25567235991936,162.70633894569045,164.40149999999986,166.09666105430927,2.062220909553028,0.5644481535971704,163.1180170042415,1.3626674855890275,162.7,165.79,168.88,-46387.0,-0.19393596964689316,162.9253576339198
2022-01-31 12:35:00+00:00,164.7,165.93,164.3,165.72,1235,165.145,428,1.0999999999999943,61.65630244692362,0.8843855212542451,-0.11073317594397591,0.995118697198221,68.74689178927157,64.60505296509156,1.426035865108033,74.17499243112299,69.82285877096311,-0.1284999999998604,164.18878364075917,37.91710610813954,25.17740703446071,10.307259230553584,162.66349691009273,164.44349999999983,166.22350308990693,2.164881056298485,0.8585667932932612,163.34820587877246,1.381762665189811,162.7,165.79,168.88,-45152.0,-0.16170458463867682,163.00545273739783
2022-01-31 12:40:00+00:00,165.7,166.63,165.5,166.27,990,166.093,415,0.5500000000000114,63.938180074201576,0.9479940128415194,-0.03769974748536131,0.9856937603268807,81.31948504368307,69.79378406188869,1.7128525111641313,140.76670317634046,70.24771636327121,0.27250000000015007,164.38699472259162,38.61262854306074,27.35358237584943,9.697231733674244,162.60451449278165,164.46749999999983,166.33048550721801,2.2654755586583195,0.9837665116063298,163.5951714740418,1.3637796176762527,162.7,165.79,168.88,-44162.0,-0.17221700357891045,163.08723927244554
2022-01-31 12:45:00+00:00,166.28,167.0,166.0,166.02,545,166.353,333,-0.25,62.12829986200563,0.9670833551068654,-0.014888324176012269,0.9819716792828777,86.36036554682771,78.80891412659417,1.5102415163558591,161.5754082612858,75.7524243070759,-0.12699999999983902,164.54251903472576,39.45784549639855,27.86863112790376,9.179469876639764,162.58941671268803,164.47449999999984,166.35958328731164,2.2922499078116094,0.9099288372038233,163.7231629945639,1.337795359270806,162.7,164.85,167.0,-44707.0,-0.10749873166327664,163.13339634268058
2022-01-31 12:50:00+00:00,166.11,166.44,166.0,166.27,495,166.108,244,0.25,63.24863440297881,0.9909615195015817,0.00719187217496331,0.9837696473266184,82.36721065662393,83.34902041571162,1.260657734470172,134.81481481481464,74.89953049766267,-0.024499999999818556,164.70704103141856,40.24268981021223,27.180954378828652,8.952960437621066,162.51404434146875,164.55499999999984,166.59595565853093,2.4805756841555606,0.920146315484994,163.83029410872294,1.2736671193228912,162.7,164.85,167.0,-44212.0,-0.05457549900409004,163.17288322794028
2022-01-31 12:55:00+00:00,166.2,166.35,166.0,166.02,233,166.169,159,-0.25,61.29587448313316,0.9784334543464297,-0.00426895438415098,0.9827024087305807,76.72322409109313,81.81693343151498,0.9056099191636857,112.49390910407661,76.1198609227259,-0.4219999999998265,164.83208474271203,40.97147381589636,26.61829065300932,8.76762823748064,162.6239455158583,164.68649999999985,166.7490544841414,2.5048252092813255,0.823264187747063,163.87600891084253,1.2076908965141129,162.7,164.85,167.0,-44445.0,-0.02089371558005488,163.19044946978408
2022-01-31 13:00:00+00:00,166.13,166.62,166.0,166.12,504,166.149,286,0.09999999999999432,61.803872144129855,0.9654449878647995,-0.013805936692624976,0.9792509245574245,75.72322409109306,78.27121961293676,0.63609377839704,114.01357207096541,76.58829791682359,-0.4509999999998513,164.95474333864422,41.81225248637306,27.26146905953178,8.434543947175811,162.89732746157586,164.85349999999983,166.8096725384238,2.373225364853003,0.8237188885752785,164.02556239010997,1.1657129753345339,162.7,164.85,167.0,-43941.0,0.0024930207370733185,163.2293085092964
2022-01-31 13:05:00+00:00,166.09,166.39,166.01,166.35,257,166.179,155,0.22999999999998977,63.00652986675653,0.962614195175604,-0.013309383505456407,0.9759235786810604,75.11272831050219,75.85305883089619,0.610862465223172,105.04428943726366,76.4040634915937,-0.34499999999985675,165.08762492544,42.592975537529995,26.594597740613917,8.228217742441913,163.09429755509385,165.00849999999983,166.9227024449058,2.320125866129301,0.8504070333757348,164.13672929071274,1.1095906199534953,162.7,164.85,167.0,-43684.0,0.012883215823286996,163.2487670443152
2022-01-31 13:10:00+00:00,166.42,167.65,166.16,166.81,756,166.991,383,0.46000000000000796,65.35597713260614,0.9861215320125325,0.008158362665177665,0.9779631693473548,76.78977272727248,75.87524170962263,1.3057208793878283,136.56533545267624,76.52427560997171,-0.06599999999983197,165.25166064682665,43.994859719623264,32.021917667798675,7.4578569226702145,163.08422226144378,165.12899999999982,167.17377773855586,2.4765822339577395,0.9110471197684441,164.5595175555639,1.1367627185282463,163.0,165.325,167.65,-42928.0,-0.060421981450315604,163.31617263603266
2022-01-31 13:15:00+00:00,166.81,167.88,166.35,167.3,482,167.269,211,0.4900000000000091,67.708590516817,1.0323894280299442,0.04354100694607144,0.9888484210838727,81.21787730243598,77.70679278007026,1.2160445277996423,140.4325661215406,75.67735022839042,0.2680000000001712,165.44674058522412,45.39895967963433,30.42799634257607,6.758164726998153,163.23498833454653,165.32449999999983,167.41401166545313,2.5277701314122267,0.9727181074558907,165.29481933940906,1.1648510957762288,163.0,165.44,167.88,-42446.0,-0.010976186871226493,163.36140913437384
2022-01-31 13:20:00+00:00,167.38,168.07,167.0,167.84,888,167.583,422,0.539999999999992,70.11699218010673,1.0999510055019357,0.08888206753445038,1.0110689379674853,86.19323834849389,81.40029612606749,1.949826884528938,151.5847936416725,81.8519165929245,0.6930000000001542,165.674670053298,46.787508279686136,29.591759843318282,6.312151798869687,163.36290734140442,165.54299999999984,167.72309265859525,2.6338687333145048,1.026812470778209,165.99360342557839,1.1580760175064977,163.05,165.56,168.07,-41558.0,0.03508771825585316,163.45175297066615
2022-01-31 13:25:00+00:00,167.9,167.9,166.36,166.56,770,167.311,389,-1.2800000000000011,58.90256669751919,1.038240549042655,0.021737288860135706,1.0165032601825192,81.67829973519468,83.02980512870823,1.4063926940639293,92.22964612719433,75.13761555652081,-0.6499999999998636,165.75898719107914,46.83037859936521,26.845671112567597,9.582975826301984,163.67492352137415,165.69349999999983,167.7120764786255,2.436518606494132,0.7146314517124759,166.01184720044876,1.1853563019703188,163.35,165.70999999999998,168.07,-42328.0,-0.013302070219144034,163.51452054901227
2022-01-31 13:30:00+00:00,166.56,167.69,166.42,167.3,712,167.148,352,0.7400000000000091,62.62433329213641,1.0370914387222,0.01647054283174465,1.0206208958904555,80.40593286494932,82.75915698287935,1.6279917385493947,98.16950533363956,78.74388106429267,0.0035000000001446097,165.90575031573826,46.870186753352925,24.80162107207453,8.853320678413851,163.83638394966374,165.84849999999986,167.86061605033598,2.426450706923632,0.8606899313182466,166.06318759161326,1.191402280401011,163.8,165.935,168.07,-41616.0,-0.000188427516861089,163.57380171938212
2022-01-31 13:35:00+00:00,167.35,167.78,167.0,167.51,506,167.372,235,0.20999999999997954,63.6308925226694,1.0411245695113394,0.016402938896707076,1.0247216306146323,77.31484319760001,79.79969193258138,1.080135167752827,112.39667245827096,85.59457246519374,0.14650000000011687,166.05853599995368,46.970936189757005,24.16570280304137,8.428837481424143,163.95685426885666,165.99749999999986,168.03814573114306,2.4586463424367264,0.8705934785536746,166.16227821776127,1.1620164032295102,163.8,165.935,168.07,-41110.0,-0.008357757730114879,163.61813792319927
2022-01-31 13:40:00+00:00,167.61,169.15,167.5,168.06,1217,168.311,520,0.5500000000000114,66.19842201491207,1.0762944062320514,0.04125822049393535,1.035036185738116,81.6111001489186,79.77729207048935,1.0765622180790135,159.8621677604183,84.39811509259685,0.6175000000001489,166.24915161900572,47.86863051741282,29.962155078524837,7.598841966118596,163.96673304385172,166.14699999999985,168.32726695614798,2.624503549444929,0.938707745078117,166.31832286702954,1.1968723744274026,163.8,166.47500000000002,169.15,-39893.0,-0.05670456170327224,163.74241655058557
2022-01-31 13:45:00+00:00,167.88,168.88,167.76,168.29,656,168.435,266,0.22999999999998977,67.23996450329639,1.1099312366402216,0.05991604072168455,1.050015195918537,79.7681478321282,79.56469705954898,1.3673051439585526,144.51298287752104,83.42660916725777,0.7885000000001128,166.44351813148137,48.70220382166465,27.95022823115028,7.088587809816327,163.95895316893245,166.29449999999983,168.6300468310672,2.808928534698836,0.92720188125883,166.55643495710166,1.1913814905397313,163.8,166.47500000000002,169.15,-39237.0,-0.07532740628357407,163.80772036120857
2022-01-31 13:50:00+00:00,168.22,168.83,167.52,167.61,731,168.176,339,-0.6799999999999784,61.23254341151103,1.069391075431355,0.015500703610254352,1.0538903718211006,68.35841349045681,76.57922049050126,0.8059180850424008,106.62951270700587,74.56684949793785,0.06450000000012324,166.55461164276886,48.99360937339729,25.77051114998478,7.964524561352395,164.16613884428304,166.44199999999984,168.71786115571663,2.734719789135914,0.7566061635759823,166.61234216417543,1.1998542412154651,163.8,166.47500000000002,169.15,-39968.0,-0.08639681802220227,163.87325453011255
2022-01-31 13:55:00+00:00,167.78,168.08,167.5,167.87,386,167.817,164,0.2599999999999909,62.60812685436935,1.0461827887243373,-0.006166066477410581,1.052348855201748,62.30484888019122,70.14380340092548,1.114323575472831,85.27186761229402,69.60482996288877,0.30700000000013006,166.67988672440993,49.222879011801716,24.84661454148054,7.802612877406981,164.27853495117884,166.57099999999986,168.86346504882087,2.752538015406063,0.7833194775789947,166.68048095124993,1.1555789382715045,163.8,166.47500000000002,169.15,-39582.0,-0.09845152163899479,163.90564085106382
2022-01-31 14:00:00+00:00,167.71,167.99,167.03,167.11,458,167.533,198,-0.7599999999999909,56.31757815750802,0.9554505665040267,-0.07751863095817701,1.0329691974622037,48.57142857142869,59.74489698069231,0.595954731519388,48.344752108200915,69.87832938385566,-0.4554999999998586,166.72084989351373,48.48508696028413,23.3541877708297,10.274655854179713,164.57403323927755,166.69499999999985,168.81596676072215,2.544727509190196,0.5978327448797062,166.6844383607261,1.1416090141092547,163.8,166.47500000000002,169.15,-40040.0,-0.11234431476040445,163.939138466293
2022-01-31 14:05:00+00:00,167.08,168.22,167.0,167.87,1427,167.692,476,0.7599999999999909,60.58268167390389,0.9341025226960369,-0.07909333981293343,1.0131958625089703,51.32275132275134,54.06634292479048,0.9137360985873144,67.80585087304004,75.94848034965406,0.3135000000001469,166.83029276079813,47.992279467234304,23.01223288633016,9.494184851250989,165.0191273602836,166.87599999999983,168.73287263971608,2.2254519999475604,0.7676543287729383,166.70197601958478,1.1472083702443077,164.25,166.7,169.15,-38613.0,-0.058944141672775334,164.04882431557056
2022-01-31 14:10:00+00:00,167.84,168.13,167.55,167.74,278,167.904,152,-0.12999999999999545,59.51228697165504,0.8963614339838273,-0.09346754282011438,0.9898289768039417,49.89957200148294,49.931250631887714,0.5575205323421928,71.51051927808736,75.3887899640139,0.16150000000016007,166.91693154548403,47.53467250940233,22.15078032935938,9.138774324299394,165.45655593558067,167.03199999999984,168.607444064419,1.8863978931212877,0.7246985519797527,166.70785683529067,1.1066934866554274,164.3,166.72500000000002,169.15,-38891.0,0.008892089362249736,164.0700736326099
2022-01-31 14:15:00+00:00,167.78,168.2,167.68,168.02,287,167.961,149,0.28000000000000114,61.10623728817687,0.8789134421553797,-0.0887324277188496,0.9676458698742293,58.88932620862841,53.370549844287616,0.4303646144650397,81.27711261495729,75.47301192342927,0.49950000000018235,167.02198568400937,47.17363945641065,21.84767433045237,8.81998732740263,165.63700529799408,167.14699999999985,168.65699470200562,1.806786483760727,0.7890738619283001,166.7936033872224,1.0647868090371813,165.5,167.325,169.15,-38604.0,-0.05630442423936893,164.0926888439501
2022-01-31 14:20:00+00:00,167.98,168.0,167.36,167.53,409,167.559,157,-0.4900000000000091,56.88561286556829,0.8161389363962712,-0.1212055467823665,0.9373444831786377,53.14858546788769,53.97916122599974,-0.18469971401334773,40.85396781481772,70.11698648494225,0.07000000000013529,167.070367999818,46.125003927082886,20.85338127813183,10.62514495075365,165.7472218213054,167.20999999999987,168.67277817869433,1.7496300205663118,0.6093809043165167,166.80044015833963,1.0358734655345252,166.0,167.575,169.15,-39013.0,-0.10495284970457833,164.1217058772405
2022-01-31 14:25:00+00:00,167.65,167.86,167.42,167.75,345,167.668,138,0.21999999999999886,58.27895455645026,0.7752057602442903,-0.1297109783474779,0.9049167385917682,51.39033451095148,54.47608206248925,0.7144572526416981,41.26758897954251,69.67042222864715,0.3515000000001578,167.13509485697818,45.15127093556425,20.19357590655154,10.288963128783218,165.92358667423875,167.29649999999987,168.66941332576098,1.641293542615798,0.6651597342274761,166.80949693869877,0.9933110751392038,166.0,167.575,169.15,-38668.0,-0.04775954377433467,164.14613543409556
2022-01-31 14:30:00+00:00,167.77,167.95,167.5,167.61,261,167.754,142,-0.13999999999998636,57.016186407956035,0.7231332631423868,-0.14542678035950518,0.868560043501892,45.5888376856117,50.04258588815035,0.1852958756724421,37.613233556520655,67.41935200016069,0.26200000000014256,167.18032391821836,44.3548774642328,20.187057245226946,9.942482684957143,166.06895336119118,167.36349999999987,168.65804663880857,1.546988009701874,0.5952070758250088,166.82368165411128,0.9545031412006885,166.0,167.575,169.15,-38929.0,-0.0699921592930756,164.1644467122428
2022-01-31 14:35:00+00:00,167.75,167.83,167.32,167.6,297,167.592,146,-0.010000000000019327,56.92131323504683,0.6732971669726169,-0.15621030122342006,0.8295074681960369,45.94903304580702,47.642735080790125,0.0537281356336905,16.86310526047535,71.39082717339762,0.20300000000011664,167.22029306886424,43.175706132413715,19.390109716393997,10.943318150448233,166.30185325360176,167.44249999999985,168.58314674639794,1.3624339655679905,0.5690397796239244,166.84770318576932,0.922752916829212,166.0,167.575,169.15,-39226.0,-0.04935325210936361,164.18445004793614
2022-01-31 14:40:00+00:00,167.6,167.75,167.09,167.3,287,167.376,133,-0.29999999999998295,54.01739214329113,0.6026472663612878,-0.18148816146779922,0.7841354278290871,33.993266326349655,41.84371235258952,-0.4522194454361528,-27.17818489630062,65.99380304115971,-0.12999999999988177,167.2278842051629,41.537861454367146,18.378914483434222,12.189973840473767,166.5312366336654,167.50149999999988,168.47176336633436,1.158513047745219,0.39616221379092814,166.85424206872517,0.9039848513414109,166.01,167.57999999999998,169.15,-39513.0,-0.03236552785563242,164.20241558763803
2022-01-31 14:45:00+00:00,167.45,167.8,167.1,167.23,317,167.313,140,-0.0700000000000216,53.33368058125373,0.5348429594280333,-0.199433974720843,0.7342769341488763,22.624868671380145,34.18905601451234,-0.6298651137916722,-46.52195636484589,60.82407085864014,-0.25649999999990314,167.2280857094331,40.09520590375871,17.7472597667795,11.50469303076953,166.71892937384158,167.5454999999999,168.3720706261582,0.9866819773235513,0.3091512146601056,166.86730766428965,0.8894145048170257,166.16,167.655,169.15,-39830.0,-0.06725741521639217,164.22200515256526
2022-01-31 14:50:00+00:00,167.28,167.6,167.03,167.16,345,167.256,192,-0.06999999999999318,52.61647160624713,0.47004080488571276,-0.21138890341053085,0.6814297082962436,11.05393369618981,22.5573562313066,-0.26848040093073733,-81.8685479692285,50.22144288120175,-0.3719999999999004,167.22160135615374,38.57985442784129,16.913463683275356,11.541151224486102,166.786131928791,167.56299999999987,168.33986807120874,0.9272549085524456,0.24062520076750046,166.8690297840692,0.8665991830443804,166.35,167.75,169.15,-40175.0,-0.07800627967407846,164.24229596539743
2022-01-31 14:55:00+00:00,167.19,167.65,167.17,167.35,282,167.4,114,0.18999999999999773,54.408592901569634,0.4290699908723923,-0.20188777393908108,0.6309577648114734,12.77799859219492,15.485600319921687,-0.3097635074760241,-56.50563808097456,47.149856802856384,-0.28399999999990655,167.2338297984248,37.261730540576664,16.633805967519116,11.060097684191915,166.79171773084926,167.56549999999987,168.3392822691505,0.9235579748225212,0.3607489415359483,166.89432182977086,0.839699241398354,166.36,167.755,169.15,-39893.0,-0.09666944823822662,164.2593685047346
2022-01-31 15:00:00+00:00,167.33,167.95,167.33,167.66,350,167.662,197,0.3100000000000023,57.249603946455906,0.41681000848734584,-0.17131820505930206,0.5881282135466479,27.2448940045727,17.025608764319205,0.3291245287535105,7.435561924937098,56.409108888132444,-0.03949999999989018,167.27441743667006,36.552815844494056,18.340366861576523,10.465679603016847,166.7915614403377,167.55649999999986,168.32143855966203,0.9130514896911436,0.5676524922771896,166.90020762832793,0.8240064384413269,166.36,167.755,169.15,-39543.0,-0.14857047610811167,164.28201822593277
2022-01-31 15:05:00+00:00,167.72,167.72,167.0,167.0,724,167.117,387,-0.6599999999999966,50.09261199401932,0.3498050649265281,-0.19065851889609586,0.5404635838226239,24.40801457194864,21.47696905623882,-0.5182581759694993,-104.00353904002573,53.28466870848807,-0.9969999999999004,167.24828244270148,35.01580477085878,17.185278735285202,12.693157231300345,166.91027024904074,167.57849999999985,168.24672975095896,0.7975125102075915,0.06713989524596528,166.91005856143008,0.8165774071240891,166.42,167.785,169.15,-40267.0,-0.16422344368971803,164.32237435694498
2022-01-31 15:10:00+00:00,167.16,167.2,166.06,166.14,1077,166.743,494,-0.8600000000000136,42.616511394317754,0.22471794316322757,-0.2525965125275171,0.47731445569074465,19.267354786480016,23.640087787667184,-0.9538571598903145,-262.1115614746085,48.39849105154273,-1.9849999999999,167.14273173387278,33.31923225853303,15.518722036614083,19.458480542495547,166.6086781971806,167.52049999999983,168.43232180281905,1.0886092183574188,-0.25700098184290976,166.81010808065486,0.8396790209009389,166.06,167.60500000000002,169.15,-41344.0,-0.2714235573865004,164.36502733451536
2022-01-31 15:15:00+00:00,166.2,166.64,166.06,166.3,439,166.314,187,0.160000000000025,44.282601570636444,0.136917856959343,-0.2723172789851213,0.4092351359444643,4.972885658243702,16.21608500555752,-1.023687656231398,-229.11144768395545,31.730511901860282,-1.863499999999874,167.06247156874204,31.74384349708769,14.735754567766987,18.476740085902364,166.40421593114752,167.45999999999987,168.5157840688522,1.2609388138688018,-0.049354756442191706,166.73655648735422,0.8211305194080136,166.06,167.60500000000002,169.15,-40905.0,-0.29502777011794834,164.380858020507
2022-01-31 15:20:00+00:00,166.22,167.26,166.2,166.83,413,166.707,231,0.5300000000000011,49.51187519676479,0.1088475004524696,-0.2403101083935958,0.3491576088460654,16.96665512864892,13.735631857790944,-0.4178356115322579,-129.44894874261445,33.28641217017208,-1.4439999999998747,167.04033141933803,29.854823454527644,18.688144743427934,16.807728529450266,166.34639211576228,167.39849999999984,168.4506078842374,1.2570099304803308,0.2298280867784719,166.7408018284664,0.8381926251645843,166.06,167.47,168.88,-40492.0,-0.27131629989149697,164.3987495454215
2022-01-31 15:25:00+00:00,166.95,167.39,166.89,167.28,323,167.213,188,0.44999999999998863,53.50216634042218,0.12151206443766682,-0.18211643552671886,0.3036284999643857,36.69428654012938,19.5446091090074,-0.2801788375558889,-45.039682539682936,33.68053926510219,-1.097499999999883,167.0631569984487,28.320698828042218,18.909384915434334,15.986157841565237,166.3781629002633,167.34799999999987,168.31783709973644,1.159066256825975,0.46494256611840246,166.74831479378395,0.8183217233671121,166.06,167.445,168.83,-40169.0,-0.25799767661055073,164.4150278084082
2022-01-31 15:30:00+00:00,167.25,168.85,167.01,168.59,644,168.043,352,1.3100000000000023,62.73542464721624,0.23455111525868233,-0.05526190776456269,0.289813023023245,63.1829699778631,38.947970548880534,0.5846906509158201,141.04923325262482,42.97960019487126,0.02150000000011687,167.20857061764406,28.743505113139662,27.821478692968878,13.628880998137515,166.28985773270463,167.39699999999988,168.50414226729512,1.322774323667982,1.0387744805889452,166.84830987284386,0.8912987431266044,166.06,167.45499999999998,168.85,-39525.0,-0.14353501172197738,164.45800838649345
2022-01-31 15:35:00+00:00,168.55,168.88,168.26,168.53,378,168.563,228,-0.060000000000002274,62.12691607565891,0.31565520219527343,0.02067374333762273,0.2949814588576507,80.38541800154778,60.08755817318015,0.5548926014319777,192.0128261186429,43.30544990269845,-0.19399999999987472,167.3344210350113,29.16526882248084,26.65416054807826,12.936656311333362,166.2327531582797,167.4299999999999,168.62724684172008,1.4301461407396374,0.9593873049686413,166.94093564463208,0.8719202614747044,166.06,167.47,168.88,-39903.0,-0.16027896122019156,164.48550688367854
2022-01-31 15:40:00+00:00,168.5,168.57,168.07,168.24,471,168.321,241,-0.28999999999999204,59.141023851503306,0.3524671768356882,0.04598857438242998,0.3064786024532582,85.1915402018355,76.25330939374885,0.5618649133293463,126.93814045817953,37.736669550259684,-0.5879999999998802,167.4206666507245,29.166243265592744,25.52808353165314,13.995524972068784,166.24901424251013,167.4864999999999,168.72398575748966,1.4777140336561638,0.8044479483661243,166.99260650945615,0.8453545285122255,166.06,167.47,168.88,-40374.0,-0.1353665929111757,164.51707567650027
2022-01-31 15:45:00+00:00,168.36,168.82,168.14,168.78,457,168.477,260,0.539999999999992,62.732741757293944,0.4203686706213432,0.09111205453446802,0.3292566160868752,87.11583924349895,84.23093248229414,0.9268671889015145,151.4361591462614,43.86478223463705,-0.2564999999998747,167.55012696970314,29.442464326390933,26.182852965930184,13.17999147077591,166.17985207910493,167.5319999999999,168.88414792089486,1.614196596345731,0.9614879706260516,167.08804010939156,0.8335434907613527,166.06,167.47,168.88,-39917.0,-0.17547868847449666,164.5494973429488
2022-01-31 15:50:00+00:00,168.77,170.33,168.72,169.78,1528,169.527,864,1.0,68.29153893173009,0.548549400275391,0.17543422735081265,0.37311517292457835,86.959434395779,86.4222712803712,1.5673606125867545,242.62940850619097,56.672891743842136,0.49850000000012074,167.76249582973142,30.949579230017044,34.92823581605222,11.475052148970422,165.96404910252187,167.6339999999999,169.30395089747793,1.9923773190140812,1.1425338622952927,167.30266091013203,0.8890046699926856,166.06,168.195,170.33,-38389.0,-0.09251883023501985,164.68100827139708
2022-01-31 15:55:00+00:00,170.0,170.1,169.1,169.33,2122,169.434,1398,-0.44999999999998863,63.68783814193887,0.6068271867533497,0.18696961106301707,0.4198575756903326,86.71804496708565,86.93110620212126,1.1831490887362017,186.77009040901132,45.85892712056389,-0.28699999999989245,167.91178194118558,32.34904306909843,32.14667438038112,10.56121949226287,165.8782205046937,167.6994999999999,169.52077949530607,2.1720750453116286,0.9476248714714742,167.50106999487627,0.8969329078503508,166.06,168.195,170.33,-40511.0,-0.18532689012048248,164.8492172119262
2022-02-01 09:30:00+00:00,175.59,176.66,171.24,173.48,5030,174.339,1711,4.149999999999977,78.24987675996705,0.976625142691887,0.44541405360124353,0.5312110890906435,77.90007806401228,83.85918580895903,3.4713109865203373,372.5661145016,66.48012274397435,3.5880000000001075,168.44208842297743,35.65677598461656,54.28264319394161,6.484694063618243,164.89214509195705,167.9969999999999,171.10185490804275,3.6963218486554577,1.382972016791648,169.368698508756,1.3564377001467531,166.06,171.36,176.66,-35481.0,-0.17440378970839265,173.79333333333332
2022-02-01 09:35:00+00:00,173.22,173.98,170.12,170.31,2099,171.778,1209,-3.1699999999999875,58.839468741593514,1.0023457618153202,0.3769077381797413,0.6254380236355789,62.22504529185617,75.61438944098475,1.9820359281437216,176.25724029665338,57.15718414761809,0.17150000000012255,168.61998476364624,37.520641789586776,44.53415413807605,10.530955105909666,164.8642669535807,168.1249999999999,171.38573304641906,3.878938939978205,0.8350473603473316,169.43559033855072,1.5352635787076985,166.06,171.36,176.66,-37580.0,-0.2729780133775266,173.10927152008227
2022-02-01 09:40:00+00:00,170.12,171.39,168.23,168.38,1851,169.722,933,-1.9300000000000068,50.60839819022866,0.8571143863500481,0.1853410901715754,0.6717732961784727,43.99371069182373,61.37294468256411,1.3482605031900796,54.099173122572886,50.32696061562613,-2.0119999999998868,168.5971290718704,37.55602092182676,38.44689180060272,17.26680201612455,164.9098234641391,168.16349999999989,171.41717653586068,3.8696584405781196,0.5332700558297558,169.41651467510712,1.651316180228577,166.06,171.36,176.66,-39431.0,-0.32998311323491547,172.3309573125464
2022-02-01 09:45:00+00:00,168.27,169.88,167.29,169.81,1538,168.393,686,1.4300000000000068,55.56800047022463,0.847635509431683,0.14068977060256826,0.7069457388291147,32.45283018867911,46.223862057453054,2.110643415514124,32.34717059066467,48.09458274583089,-0.7159999999998661,168.71264058883511,36.870524221523034,34.30768104985461,19.31521855808194,164.95492543018338,168.2739999999999,171.5930745698164,3.9448453947924333,0.7313897997303856,169.4279973673483,1.7183650244979647,166.06,171.36,176.66,-37893.0,-0.24121618402908285,171.8429115167649
2022-02-01 09:50:00+00:00,169.84,170.75,168.31,169.37,1574,169.615,767,-0.4399999999999977,53.7786119326695,0.7954496598867138,0.0708031368460793,0.7246465230406345,29.496855345911815,35.314465408804935,1.5225079422166221,51.229769338601955,55.07836639258913,-1.2894999999998333,168.77524624704128,36.58241867532502,34.44042619881512,17.41322018504151,165.05727184518915,168.37749999999988,171.69772815481062,3.943790773483081,0.6494626202964502,169.42742421210698,1.7699103798909672,166.06,171.36,176.66,-39467.0,-0.231727857114372,171.53490048516926
2022-02-01 09:55:00+00:00,169.45,171.1,168.5,171.05,904,169.801,431,1.6800000000000068,59.18317280544548,0.8795154511562089,0.12389514249245948,0.7556203086637494,37.65696213187098,33.20221588882069,2.253706360593033,79.19569191245694,58.39364281942938,0.20700000000016416,168.9918894616088,36.45161425176853,32.31049298444849,15.645300145348607,165.0981843083064,168.5684999999999,172.03881569169337,4.117395233028102,0.8575323141263228,169.47167423717596,1.8292024956130406,166.06,171.36,176.66,-38563.0,-0.17831031468614708,171.44320431927773
2022-02-01 10:00:00+00:00,171.08,171.23,169.76,170.27,1173,170.212,606,-0.7800000000000011,55.91421250613004,0.8731337725079982,0.09401077107539901,0.7791230014325992,37.3964096769809,34.85007571825462,0.996500385550747,79.17962511557594,59.9834388908279,-0.7884999999998286,169.11361427478892,36.382684411031796,30.944278059734014,14.734451590796038,165.2413837420652,168.72399999999988,172.20661625793454,4.128181240291444,0.7219595679652883,169.48800465212756,1.8035451744978235,166.06,171.36,176.66,-39736.0,-0.17932879922845577,171.35849695344297
2022-02-01 10:05:00+00:00,170.42,171.1,168.77,169.43,1080,169.969,582,-0.8400000000000034,52.54803328126702,0.7911750923989302,0.009641672773064824,0.7815334196258654,35.346844714619024,36.80007217449036,0.5340295496350844,42.68550089300279,56.285592719013046,-1.7979999999998313,169.14374624861856,35.49979433510138,28.147105349686203,17.243316769590795,165.3918009370799,168.8279999999999,172.2641990629199,4.070650677517945,0.5875967877554441,169.48754334852225,1.8411490906051207,166.06,171.36,176.66,-40816.0,-0.1898582769804086,171.24575666163904
2022-02-01 10:10:00+00:00,169.28,171.84,169.27,171.83,823,171.012,387,2.4000000000000057,59.96420991702441,0.9093992023715884,0.10229262619657842,0.80710657617501,36.04197644580619,36.26174361246876,2.1338563956252887,91.52784388386458,56.680356349046455,0.3265000000001521,169.3995799392263,35.0260475967362,28.20980835393978,15.57135195305504,165.40839705217198,169.03649999999988,172.66460294782777,4.292685837470488,0.8849808067977469,169.53086507899522,1.8932098698476116,166.06,171.36,176.66,-39993.0,-0.1540006962197085,171.23214804214368
2022-02-01 10:15:00+00:00,171.71,172.75,171.27,171.9,1142,172.165,609,0.06999999999999318,60.159787455735994,0.9972454514684728,0.15211110023477015,0.8451343512337026,40.90993377239308,37.43291831093949,1.8485602559545011,124.75461098566679,58.22391631980217,0.2190000000001362,169.63771518310952,34.981818482578106,30.097359958600364,14.688098815567837,165.57562749814275,169.28149999999988,172.987372501857,4.378354990778239,0.8532906216670855,169.5886238635874,1.86369487914421,166.06,171.36,176.66,-38851.0,-0.1293212286435842,171.2813192750087
2022-02-01 10:20:00+00:00,171.75,172.86,171.74,172.85,703,172.498,292,0.9499999999999886,62.814710793108944,1.1304897155589515,0.22828429146019913,0.9022054240987524,52.33013162575593,43.094013947985125,1.808222405465898,134.0883685128664,60.79476392509587,0.8975000000001216,169.94364707043243,34.98776911340984,29.201470215620837,14.039106824942776,165.89459701267995,169.6169999999999,173.33940298731986,4.389186210485924,0.9342624926711357,169.61636423348895,1.8105738163481955,166.06,171.36,176.66,-38148.0,-0.0658220226529034,171.3284820747521
2022-02-01 10:25:00+00:00,172.75,173.65,171.55,171.8,1045,172.674,526,-1.049999999999983,58.1984322958941,1.1382396123186425,0.18882735057591205,0.9494122617427304,52.22340803984344,48.48782447933087,1.4586901316955059,112.02210892165287,57.18398017861058,-0.44599999999985585,170.12044258753411,35.32738215209851,29.890965696622338,12.889144044778131,166.38395439025655,169.89199999999988,173.40004560974322,4.129736079089464,0.771946293215345,169.66043344646917,1.8312471151804668,166.2,171.43,176.66,-39193.0,-0.09272583620695671,171.3838596491228
2022-02-01 10:30:00+00:00,171.83,173.14,171.67,171.76,663,172.328,340,-0.040000000000020464,58.02349199271044,1.1281491939700174,0.14298954578182965,0.9851596481881878,51.72536463891845,52.09296810150599,-0.9914687572054381,93.92339964812443,52.45081684483496,-0.727999999999895,170.27659091253088,35.642737116595136,28.152583429949736,12.139544327343676,166.839098387578,170.13849999999988,173.43790161242177,3.8784891278833316,0.7457263756396523,169.81894903538173,1.8054437498104332,166.89,171.77499999999998,176.66,-39856.0,-0.11764204866119038,171.41109384288748
2022-02-01 10:35:00+00:00,171.59,172.69,171.36,172.35,574,172.108,331,0.5900000000000034,59.936446993934844,1.1544527215433789,0.13543445868415294,1.019018262859226,49.94663820704367,51.298470295268565,1.197815747754083,81.57377878417866,56.40264783017781,-0.4129999999998688,170.4740584446708,35.61875138493885,26.642834424062436,12.738493746849334,167.23400316655668,170.39199999999988,173.5499968334431,3.7067430788337585,0.8100066439688729,169.96175488446954,1.7714834819668297,167.01,171.83499999999998,176.66,-39282.0,-0.11263509218987725,171.43161790187634
2022-02-01 10:40:00+00:00,172.26,172.89,171.27,171.27,351,171.931,225,-1.079999999999984,54.99579401630592,1.0757508958923836,0.045386106426526185,1.0303647894658574,53.73311871629654,51.801707187419595,1.7163558617413033,58.634334456426494,40.73056878493197,-1.6599999999998545,170.5498624023212,35.696183617845506,25.70319696531086,11.901294629407927,167.45910319703415,170.52599999999987,173.59289680296558,3.5969843929555814,0.6212952452917045,170.00662658551585,1.7606632332549115,167.29,171.975,176.66,-39633.0,-0.1458038400143744,171.4380807785888
2022-02-01 10:45:00+00:00,171.38,171.49,170.23,171.2,543,170.912,292,-0.0700000000000216,54.68117125908094,0.996246606326622,-0.027294546511388296,1.0235411528380103,58.32396688913053,54.00124127082362,0.8185619221482643,13.17570461749393,45.297795664691435,-1.95699999999988,170.6117802687668,34.71543570813992,24.36208407974101,15.586986038542946,167.72204889401215,170.65949999999984,173.59695110598753,3.4424700716780414,0.5920015313443682,170.0135182315897,1.7249015737367048,167.29,171.975,176.66,-40176.0,-0.13155120294537276,171.42611672118713
2022-02-01 10:50:00+00:00,171.18,172.29,171.17,171.91,385,171.783,228,0.710000000000008,57.346555101916216,0.9792418597286314,-0.035439434487503085,1.0146812942161345,64.53709187654518,58.86472582732413,1.4996752671665448,49.40478646112521,53.6444491786649,-1.5204999999998847,170.73542024316995,34.26170690354318,26.601087296052306,14.8454964173982,168.07968966634644,170.84299999999985,173.60631033365325,3.2349119760872966,0.6930655393651453,170.08279229597954,1.6816943184697977,167.29,171.975,176.66,-39791.0,-0.12126562168499862,171.4326394450135
2022-02-01 10:55:00+00:00,171.9,173.44,171.86,173.09,567,172.708,336,1.1800000000000068,61.408898229256856,1.0488906553030972,0.027367488869570078,1.0215231664335271,74.54420182319248,65.80175352962279,1.1926337328266534,96.14074914869433,63.01527688711206,-0.5214999999998611,170.95966593429662,34.41666900308574,29.713884868929004,13.844905248388372,168.3001071708143,171.05849999999984,173.81689282918538,3.2250871242125254,0.8682397913933091,170.4208041677104,1.674430438579097,167.29,171.975,176.66,-39224.0,-0.12414939702564373,171.46772238602858
2022-02-01 11:00:00+00:00,173.06,173.45,172.64,173.17,504,173.118,292,0.07999999999998408,61.6753955426246,1.0978873965046887,0.061091384056929154,1.0367960124477595,84.27807656622636,74.45312342198805,1.7031773066306322,102.10921671767026,59.31234025410167,-0.58199999999988,171.1701739405541,34.56534617089129,28.69215310223464,13.348201640110208,168.3892354799892,171.22799999999984,174.06676452001048,3.3157713925416927,0.8420502099259838,170.53426952180723,1.612685407252019,167.29,171.975,176.66,-38720.0,-0.142616353035501,171.50390793383298
2022-02-01 11:05:00+00:00,173.18,175.32,173.05,174.84,931,174.416,607,1.670000000000016,66.82555310215615,1.2569829926426621,0.17614958415592197,1.0808334084867401,90.9548253299693,83.25903457312944,3.1930590804462033,159.31714642381826,59.504168973865504,1.0130000000001473,171.51968118431085,35.49732464682816,33.93722661077966,12.044111487004933,168.3980514011562,171.50349999999986,174.6089485988435,3.621440494034995,1.0372009701339973,170.92984594555656,1.6596364495911593,167.29,171.975,176.66,-37789.0,-0.07816588236736001,171.61887237365133
2022-02-01 11:10:00+00:00,174.83,177.57,174.75,177.03,2064,176.666,1030,2.1899999999999977,72.11720704892373,1.5420068016665027,0.3689387145438101,1.1730680871226926,92.40500124643738,89.21263438087773,3.026246871908267,241.19895393281215,62.88853149984936,3.1240000000001373,172.04447345247172,37.05450950795037,39.23731144609587,10.651858437927006,167.82808993096822,171.68099999999987,175.53391006903152,4.488452500896027,1.194150642522587,171.69931766102283,1.7425195603346475,167.29,172.43,177.57,-35725.0,0.015138862265976874,172.00923595886835
2022-02-01 11:15:00+00:00,176.96,177.1,175.47,175.74,1111,176.329,450,-1.289999999999992,65.49051998665334,1.6448373437602015,0.37741540531000717,1.2674219384501944,88.16239977258094,90.50740878299592,2.2338568935427627,186.25156399499556,62.49740152076934,1.7870000000001767,172.39642836176012,38.50046687899243,36.60347440651611,9.936843615040512,167.77287860565798,171.95249999999987,176.13212139434177,4.861367405931169,0.9530912782109181,172.1422493135762,1.7344824488821724,167.29,172.43,177.57,-36836.0,0.07477121092482081,172.1798809479147
2022-02-01 11:20:00+00:00,175.75,175.9,173.94,174.25,920,174.677,502,-1.490000000000009,58.7728931628804,1.5877975993178097,0.25630052869409226,1.3314970706237175,75.52794532104139,85.36511544668662,0.8099508244142406,111.83065246152893,54.829303426951626,0.24850000000014916,172.57295899397343,38.4134708183471,33.67618478289826,15.384954661421425,168.29279674187475,172.24599999999987,176.19920325812498,4.5901829454676655,0.7534653379991609,172.23465424544668,1.7505908453905892,167.29,172.43,177.57,-37756.0,0.1347822115934417,172.26384986400726
2022-02-01 11:25:00+00:00,174.35,174.86,174.21,174.65,497,174.559,274,0.4000000000000057,59.96026577689365,1.5569226132240033,0.1803404340802286,1.3765821791437747,64.31272775023803,76.00102428128683,1.658905704307334,94.3117729996488,47.61279775061503,0.5615000000001658,172.7707724231188,38.332688762033584,32.74104216376555,14.957735043460845,168.56848676491356,172.4879999999999,176.4075132350862,4.544679322719644,0.7757995534555838,172.33207137725503,1.6719772135769762,168.31,172.94,177.57,-37259.0,0.06991408785329076,172.30473805452644
2022-02-01 11:30:00+00:00,174.77,174.98,173.95,174.87,385,174.389,213,0.21999999999999886,60.63184401523382,1.532539959011217,0.12476622389395375,1.4077737351172632,59.40054495912809,66.4137393434692,1.810666045645104,83.82681931833139,46.06971694040908,0.7200000000001694,172.97069885901226,38.01778101739305,31.259722993501704,15.423063636384564,168.9880186755326,172.76299999999986,176.53798132446713,4.370127080992186,0.7790742283072736,172.55685501468835,1.626121698321478,168.5,173.035,177.57,-36874.0,0.10610847039267597,172.3357910765951
2022-02-01 11:35:00+00:00,174.92,174.97,174.1,174.39,374,174.531,242,-0.4800000000000182,58.33293136496721,1.4576812987702965,0.039926050922426626,1.4177552478478699,60.03633060853766,61.24986777263464,1.1836379460400392,69.57253696384298,49.14606429060407,0.25950000000014484,173.10587039624917,37.72536668308398,30.024081221306982,14.813417105342177,169.17747018664983,172.92999999999986,176.6825298133499,4.339940800728665,0.6945354297794,172.6830152759347,1.5721130055842298,168.77,173.17000000000002,177.57,-37248.0,0.04689407528125647,172.3636925531546
2022-02-01 11:40:00+00:00,174.49,174.96,174.13,174.81,372,174.466,198,0.4200000000000159,59.7702778229382,1.4159238720998246,-0.0014651005984362975,1.417388972698261,60.76294277929151,60.06660611565246,2.0669118935014774,67.3773010666923,54.48254703883134,0.7485000000001492,173.26816845374924,37.453839086939844,28.852339189915156,14.235297717677117,169.52834680631045,173.15699999999987,176.78565319368928,4.1911712419242875,0.7277704580414109,172.81583652102373,1.5191049337567857,168.77,173.17000000000002,177.57,-36876.0,0.08907752317456641,172.39260418450158
2022-02-01 11:45:00+00:00,174.84,175.83,174.6,174.9,524,175.166,330,0.09000000000000341,60.08800172648128,1.374251542120419,-0.03450994446227362,1.4087614865826925,60.89918256130786,60.56615198304572,2.16121495327104,78.79850876593693,60.2296583264198,0.9165000000001555,173.4235809819636,37.63950431106334,31.307803422278184,13.400656080375805,170.15980909438653,173.43049999999988,176.70119090561323,3.7717597603805006,0.7246467248675322,172.89537610969896,1.4984545813455878,169.27,173.42000000000002,177.57,-36352.0,0.10629615595674581,172.4405039189962
2022-02-01 11:50:00+00:00,174.9,176.07,174.84,175.45,659,175.64,376,0.549999999999983,62.05999359390913,1.3698159383801851,-0.031156438562006006,1.4009723769421911,65.71298819255219,62.458371177717225,2.0592170321679815,85.20310220379177,65.01846150066336,1.5905000000001337,173.61657326939564,37.92674078920567,30.607240333428056,12.604766222281334,170.31457249092628,173.61149999999986,176.90842750907345,3.7980519828163297,0.7788202038019227,173.01961394979844,1.4792792541066166,170.23,173.89999999999998,177.57,-35693.0,0.05009100821749542,172.50584501634523
2022-02-01 11:55:00+00:00,175.62,175.62,174.5,174.71,358,175.203,206,-0.7399999999999807,57.91390827384073,1.2916989731890567,-0.08741872300250764,1.3791176961915643,63.351214804722986,63.32112851952772,0.9359292853428958,56.00297846491584,66.18170028705457,1.0710000000001685,173.72070914850082,37.79573119058723,28.922766257569293,13.581770940790571,170.51993193139648,173.75199999999987,176.98406806860325,3.720323298268089,0.6482023242805812,173.02898662447018,1.4536164502418585,170.23,173.89999999999998,177.57,-36051.0,0.0490029156232054,172.53422846734324
2022-02-01 12:00:00+00:00,174.76,174.93,174.15,174.35,344,174.494,225,-0.36000000000001364,55.95540624365063,1.1870580577465546,-0.1536477107560077,1.3407057685025623,56.6791239972894,61.91444233152156,0.6814113299070224,30.38042420704589,62.491136996370614,0.816000000000173,173.78064161054834,37.2681763751013,27.776263142346895,14.822112531660721,170.61256941277318,173.82699999999986,177.04143058722653,3.698424971065111,0.5813518888972757,173.17432703804172,1.4055009895102972,170.23,173.89999999999998,177.57,-36395.0,-0.014807282953397744,172.55572225081488
2022-02-01 12:05:00+00:00,174.4,174.4,173.31,173.38,335,173.691,177,-0.9699999999999989,50.95524548720104,1.0141677900038815,-0.2612303827989446,1.275398172802826,37.97678258905466,52.66904046368905,-0.8350491878288735,-11.571559142563741,58.0401208355672,-0.10899999999980992,173.7424852666866,35.8709325754714,26.212535811822793,18.326172251493837,170.81960793156765,173.90599999999986,176.99239206843208,3.5494946332296995,0.414787235656185,173.19447092994417,1.382965204545276,170.23,173.89999999999998,177.57,-36730.0,0.02481271770701025,172.56788583733783
2022-02-01 12:10:00+00:00,173.45,173.5,172.29,172.7,429,172.698,227,-0.6800000000000068,47.73491857092462,0.8129099700914821,-0.3699905621690751,1.1829005322605572,22.127666427438385,38.92785767126085,-2.4459131220697095,-59.848202065445236,53.15290752290631,-0.7074999999998113,173.64320095557358,33.62352112126588,24.559614032863507,22.4862229751808,170.9719256969751,173.95299999999983,176.93407430302457,3.427447992302224,0.2898408639582566,173.16241764677181,1.3706105470777568,170.23,173.89999999999998,177.57,-37159.0,0.06156333316471166,172.57141613294823
2022-02-01 12:15:00+00:00,172.7,173.48,172.62,173.32,297,172.997,200,0.6200000000000045,50.78873583184177,0.6954241001305945,-0.38998114570397013,1.0854052458345647,14.09428975351887,24.73291292333734,-1.3770342551496673,-48.33678862927402,49.73022170723697,0.011000000000194632,173.61241991218563,31.53663905664647,23.428800284985524,21.450875675171968,171.09571077844376,174.00149999999985,176.90728922155594,3.3399588182355826,0.3827340959653459,173.1700883235952,1.3341383651436303,170.23,173.89999999999998,177.57,-36862.0,0.05512108208439131,172.57666884402832
2022-02-01 12:20:00+00:00,173.32,173.37,172.54,173.01,214,172.912,123,-0.3100000000000023,49.23956154854183,0.5707223604161697,-0.4117463083347159,0.9824686687508857,14.080514080513924,16.767490087157096,-0.7116212338594052,-64.7321428571431,32.81813243591486,-0.22049999999984493,173.55504658721557,29.52295218125981,22.358803609695478,20.91140525696445,171.42059239287835,174.08849999999984,176.75640760712133,3.065001544756253,0.29787530926464806,173.15762014169457,1.2981284819190861,170.23,173.89999999999998,177.57,-37076.0,0.08787423827068531,172.57929178382722
2022-02-01 12:25:00+00:00,172.86,173.01,172.05,172.43,252,172.383,158,-0.5799999999999841,46.38857671617894,0.42024980240154264,-0.4497750930794744,0.870024895481017,14.64304234826607,14.27261539409966,-1.2711136558831937,-106.31494804156627,37.62406650133069,-0.6879999999998176,173.44789929319504,27.639435247861986,21.155347213246465,22.53315821178096,171.70377024787712,174.14999999999984,176.59622975212255,2.8093364939680976,0.14843858216766098,173.09795335537243,1.273976447496293,171.17,174.37,177.57,-37328.0,0.06010334643673099,172.57865338034648
2022-02-01 12:30:00+00:00,172.55,172.55,171.52,171.52,318,172.048,156,-0.9099999999999966,42.25473196003386,0.22497643298947878,-0.5160387699932306,0.7410152029827094,8.14051709574081,12.28802450817364,-1.9157088122605304,-148.23493675280147,41.900775790008346,-1.5174999999998136,173.26428983670027,26.362581561899916,19.916694025227294,24.22661919120705,171.60812433405346,174.13049999999984,176.65287566594623,2.8971095424941486,-0.01746851891317761,172.8384991260459,1.2565495583894148,171.52,174.54500000000002,177.57,-37646.0,0.021890943487036355,172.57174627273557
2022-02-01 12:35:00+00:00,171.77,171.99,171.57,171.71,353,171.791,140,0.18999999999999773,43.389064367421746,0.08457733805994394,-0.5251502919382124,0.6097276299981563,4.5428534980772115,9.108804314028069,-1.5367853661333641,-143.07626234738234,43.10804177941901,-1.18549999999982,173.11626223320502,25.176931710649423,19.359671363145186,23.549058151305413,171.3599132440131,174.06149999999985,176.76308675598662,3.1041749680277024,0.06479280282432597,172.66726366682687,1.2003674470758852,171.52,174.54500000000002,177.57,-37293.0,-0.01625330285357897,172.56310230527347
2022-02-01 12:40:00+00:00,171.75,171.9,171.36,171.61,211,171.519,100,-0.09999999999999432,42.91128592536322,-0.03436300512484536,-0.5152725080984013,0.48090950297355595,3.1612266007169105,5.281532398178349,-1.8305588925118688,-135.7951105056009,36.960259843945785,-1.1624999999998238,172.9728086871855,24.271972393791458,18.712141660019366,24.062134838258636,171.09953554110893,173.98349999999985,176.86746445889077,3.315216050821966,0.08850047671658683,172.41547584005588,1.1531983437133213,171.36,174.465,177.57,-37504.0,-0.032324494205540004,172.55718263327063
2022-02-01 12:45:00+00:00,171.65,172.79,171.65,172.36,366,172.23,174,0.75,47.574001479761776,-0.0673292226613853,-0.438590980507953,0.3712617578465677,10.23836743581956,5.980815844871266,-1.4522584333905075,-87.35436505825515,44.269404098388236,-0.29449999999980037,172.9144459550726,22.62428844812691,22.850245616442983,22.30638049647628,170.92076234581734,173.85949999999985,176.79823765418237,3.3805891011794236,0.24487344968243444,172.40968058405522,1.1551127477337968,171.36,174.465,177.57,-37138.0,-0.07717104434878604,172.55404266209925
2022-02-01 12:50:00+00:00,172.25,172.9,172.2,172.62,243,172.553,120,0.2599999999999909,49.12527196766402,-0.07164943044458028,-0.35432895063291836,0.2826795201883381,17.763623496107453,10.387739177548013,-1.6129951553149002,-63.7976805924274,42.760879522482234,0.05400000000017258,172.88640348316093,21.206944468796383,22.53241513086625,21.312870465329283,171.04312712172901,173.63899999999984,176.23487287827066,2.9899652477505945,0.30372690655818707,172.42373514823655,1.1226046943242411,171.36,174.23000000000002,177.1,-36895.0,-0.2366501831776545,172.55418010516232
2022-02-01 12:55:00+00:00,172.64,173.71,172.52,173.64,387,173.219,158,1.0199999999999818,54.77850910167476,0.007149830471092855,-0.2204237517737962,0.22757358224488905,32.130219391365635,20.044070107764256,-0.6124434777631582,-17.335163438565896,41.049755587759556,1.1365000000001544,172.95817458000275,20.67111464836773,25.965442443022138,19.70601927653473,171.12327064975085,173.53399999999982,175.9447293502488,2.7783942630827085,0.521985047800828,172.43434566643614,1.1274186447296524,171.36,173.715,176.07,-36508.0,-0.12015688055946218,172.56243575991263
2022-02-01 13:00:00+00:00,173.54,173.84,173.18,173.35,310,173.511,186,-0.28999999999999204,52.97608304886191,0.045671760470867184,-0.1455214574192175,0.19119321789008467,40.6242835640876,30.172708817186933,-0.5735589331803848,-3.57010758567421,36.278521615121385,0.948000000000178,172.99549128666916,20.290986554265128,25.695328018970503,18.85686825317212,171.09990895942013,173.4889999999998,175.87809104057948,2.7541700517954157,0.4709094384351956,172.4528945284111,1.094031598677534,171.36,173.715,176.07,-36818.0,-0.06407209024506715,172.57040092329206
2022-02-01 13:05:00+00:00,173.37,173.38,172.76,173.02,212,173.108,98,-0.3299999999999841,50.92274852166573,0.04900749753085165,-0.11374857628738641,0.16275607381823806,47.20661925845028,39.987040737967874,-0.20763640558310037,-25.69911781652805,37.553341844757725,0.6840000000001965,172.99782544984353,19.425832161738892,24.62197790052378,20.898904558900945,171.07177848402947,173.4074999999998,175.74322151597013,2.693910604755085,0.41704918643976063,172.45886744499495,1.060172198771996,171.36,173.715,176.07,-37030.0,-0.09695638126745464,172.57332486077394
2022-02-01 13:10:00+00:00,173.16,173.41,172.9,172.9,169,173.208,81,-0.12000000000000455,50.16136892353852,0.04148982716441196,-0.09701299732306087,0.13850282448747284,47.956703066697095,45.26253529641169,0.11580775911987917,-20.589001824340517,43.32082064287873,0.6035000000001958,172.98850874033462,18.653687393590705,23.953278684996974,20.153154250971962,171.06389064850848,173.3089999999998,175.55410935149112,2.5908745091037684,0.408913122710902,172.46162568651818,1.0208741845739957,171.36,173.715,176.07,-37199.0,-0.1701999621571609,172.5757105502501
2022-02-01 13:15:00+00:00,173.13,173.32,172.67,172.82,118,172.923,58,-0.0800000000000125,49.6286291734149,0.02874532955917175,-0.08780599594264087,0.11655132550181262,52.00915397285079,49.057492099332755,-0.28848372951765233,-26.166313238415757,45.764776820323114,0.5490000000001771,172.97246028887417,17.643378644593877,22.834880322703555,20.864323749361972,171.03277868006325,173.23049999999984,175.42822131993643,2.5373376165705146,0.40660781322090317,172.46700362847727,0.9943831713901393,171.36,173.715,176.07,-37317.0,-0.1674867779791395,172.57691707740827
2022-02-01 13:20:00+00:00,172.77,172.77,172.46,172.56,184,172.636,96,-0.2599999999999909,47.84995933748879,-0.0023079985310516804,-0.09508745922629144,0.09277946069523976,52.63865308432326,50.86817004129042,-0.2601005722212557,-47.659875610719986,48.85696005478518,0.3340000000001737,172.93317835660045,16.437673155927254,22.216187726163632,21.87951623128779,171.02747279373992,173.11799999999982,175.20852720625973,2.41514713231427,0.36654084234614637,172.47275576628658,0.949070087719414,171.36,173.715,176.07,-37501.0,-0.22069702873760105,172.57701948186138
2022-02-01 13:25:00+00:00,172.63,173.32,172.63,173.29,214,173.029,113,0.7299999999999898,52.94876313516106,0.03162239112512566,-0.04892565565609128,0.08054804678121694,61.69354838709618,55.447118481423445,0.4987531172069737,0.11262348360623309,47.656819777851894,1.1275000000001683,172.96716137025754,15.968883916166686,25.126246965356852,20.609967815697367,171.11001588849243,173.03749999999982,174.96498411150722,2.2278224217379456,0.5654998914109595,172.54927307780017,0.935565081453741,171.36,173.715,176.07,-37287.0,-0.15450491935511287,172.5800345471522
2022-02-01 13:30:00+00:00,173.32,173.36,172.55,172.61,172,173.058,105,-0.6799999999999784,48.21936503722482,0.0036006463699891356,-0.061557920328982246,0.06515856669897138,58.870967741935154,57.7343897377849,0.6354944029850706,-12.654772350587537,48.23027442355414,0.559500000000213,172.93314600166158,15.422309044964948,23.557351104150765,19.93976722967826,171.31213049161028,172.89549999999983,174.47886950838938,1.8315913466684253,0.40984416508999316,172.55164745423235,0.9265961470641882,171.36,173.49,175.62,-37459.0,-0.19395163657480421,172.58128103627712
2022-02-01 13:35:00+00:00,172.55,172.55,171.56,172.25,307,171.955,149,-0.36000000000001364,45.8827981407692,-0.047112693781429016,-0.08981700838432032,0.0427043146028913,54.70430107526844,58.42293906809996,0.31448372255546975,-88.77115906448033,47.49534559997394,0.3150000000001967,172.86808447769383,14.95620575653669,21.668553683164156,25.90072745985903,171.40451059942615,172.77249999999984,174.14048940057353,1.5835730808707318,0.3090262980909364,172.5496900781254,0.9354107079881756,171.36,173.145,174.93,-37766.0,-0.13235129426126802,172.57736679657629
2022-02-01 13:40:00+00:00,172.11,172.29,171.82,171.99,206,172.093,130,-0.2599999999999909,44.216337615963205,-0.10704921163474523,-0.11980282099010922,0.012753609355363987,37.23118279569871,50.2688172043008,0.22143231746400982,-89.85897038033124,49.026974646228204,0.24600000000017985,172.78445738458012,14.523395560139022,20.86222377652271,24.93690996377574,171.45430876518708,172.6544999999998,173.85469123481255,1.3902808612723516,0.22316911641856538,172.53600484300173,0.9021670859890201,171.36,172.88,174.4,-37972.0,-0.11491755033499694,172.57428665658927
2022-02-01 13:45:00+00:00,172.02,172.04,171.42,171.61,161,171.705,138,-0.37999999999999545,41.825337894869115,-0.18310147819636313,-0.15668407004138168,-0.02641740815498144,23.790322580644887,38.57526881720405,-0.43513576235785223,-123.28153533404787,51.900533683154585,0.02250000000020691,172.6726043003344,14.572508142764201,19.814734430084233,26.924177033609695,171.33228366303112,172.56599999999983,173.79971633696854,1.4298486804685895,0.11255275165248001,172.37670487833927,0.8820122941326618,171.36,172.60000000000002,173.84,-38133.0,-0.07399343503911653,172.57039101406446
2022-02-01 13:50:00+00:00,171.65,171.65,171.08,171.45,270,171.359,115,-0.160000000000025,40.82433137147302,-0.25336349355720245,-0.1815568683217768,-0.07180662523542564,16.296556023063324,25.772687133135676,-0.6777893639207555,-138.9440582588518,50.98881580981165,-0.003499999999831971,172.55616579554064,14.979422549420553,18.876362159313505,28.473942022113143,171.17989469625252,172.50349999999983,173.82710530374715,1.5345837084433829,0.10203393072797623,172.22468865820446,0.8597257016946139,171.08,172.46,173.84,-38403.0,-0.032286326479294344,172.5617587461973
2022-02-01 13:55:00+00:00,171.45,171.58,170.75,171.29,320,171.212,142,-0.1599999999999966,39.798562492627894,-0.3182882805942313,-0.19718532428704455,-0.12110295630718677,13.65405680602599,17.913645136578104,-1.3533747984335376,-139.22787627599774,40.56837075314704,-0.046999999999826514,172.43557857691772,15.691554994553501,17.571446775362563,29.25407607577531,171.03382457259835,172.40199999999982,173.77017542740128,1.5871920597225895,0.09361936425367232,172.08173823945089,0.8576024372878567,170.75,172.29500000000002,173.84,-38723.0,-0.050204963819446495,172.55008195102687
2022-02-01 14:00:00+00:00,171.42,171.89,171.3,171.69,276,171.637,157,0.4000000000000057,43.613029740736145,-0.33361923020336803,-0.170013019116945,-0.16360621108642304,20.434079076965844,16.794897302018423,-0.9576002307470466,-81.48984198645675,41.134859157476555,0.46750000000017167,172.36457109340174,15.852552393803679,19.312652410417076,27.760102367031156,170.96416327497158,172.3359999999998,173.70783672502805,1.5920489335115504,0.26454923963836807,172.05222326086954,0.8392022631958664,170.75,172.29500000000002,173.84,-38447.0,-0.03760194977589804,172.54326962828327
2022-02-01 14:05:00+00:00,171.64,171.83,171.29,171.64,264,171.563,120,-0.05000000000001137,43.24418007667948,-0.34581733339911125,-0.14576889785015057,-0.20004843554896068,25.566343042070784,19.884826308354242,-0.7975956536816708,-77.44062255126806,30.53639354281309,0.4730000000001553,172.29556432260156,16.013440662745708,18.401807882820375,26.53818899646671,170.89264423812915,172.2964999999998,173.70035576187047,1.6295812879201383,0.2661796824749904,172.02193402964548,0.8178306729675917,170.75,172.29500000000002,173.84,-38711.0,-0.011683466152204582,172.53656660296565
2022-02-01 14:10:00+00:00,171.62,171.83,170.78,171.01,264,171.267,121,-0.6299999999999955,38.792387945914676,-0.4016897238413719,-0.161313030633929,-0.24037669320744293,22.999245687032687,22.99988926868981,-1.0931174089068962,-109.70725250545352,21.058550550548222,-0.07349999999982515,172.17312962521095,16.7270119817249,16.747790492791935,28.518611879246087,170.7949796748932,172.27099999999982,173.74702032510643,1.7136027829485159,0.0728378605122733,171.92500969344024,0.8344141963270503,170.75,172.29500000000002,173.84,-38975.0,0.022074519804441348,172.52731268669828
2022-02-01 14:15:00+00:00,171.13,171.25,170.6,170.81,128,170.921,95,-0.19999999999998863,37.473506751150495,-0.4568411440016291,-0.17317156063534894,-0.2836695833662802,15.350111565176448,21.305233431426675,-1.1630598310380713,-129.57859962935675,21.65286299870415,-0.18199999999981742,172.04330775614324,17.57651826205851,15.800960909868843,28.471897105197392,170.6339899497414,172.22599999999983,173.81801005025827,1.8487453116932857,0.055279189421586515,171.6237421593411,0.8212417537322614,170.6,172.22,173.84,-39103.0,0.03824790456611829,172.52179617176282
2022-02-01 14:20:00+00:00,170.6,170.75,169.5,170.34,493,170.064,246,-0.46999999999999886,34.50464943005851,-0.5323376567311584,-0.19893445869190257,-0.33340319803925583,13.003134576618052,17.117497276275767,-1.2865090403337942,-171.63928441036666,14.564093210752581,-0.5884999999998115,171.8810879698439,19.327894596471598,14.074028472981379,34.537385896234596,170.3865847429788,172.16249999999982,173.93841525702084,2.0630686206589863,-0.013115699860856948,171.29016224163965,0.8561530570371001,169.5,171.67000000000002,173.84,-39596.0,0.07269413690063112,172.49206953484955
2022-02-01 14:25:00+00:00,170.17,170.4,169.78,170.12,122,170.104,71,-0.21999999999999886,33.179560206828015,-0.6029706777388526,-0.21565398375967743,-0.3873166939791752,15.099047935144029,14.484098025646214,-1.8293034797160712,-151.91469995449017,14.555411810034405,-0.7729999999998256,171.71336530604924,20.954172621283753,13.331398237106148,32.714986070635746,170.06801191676317,172.0504999999998,174.03298808323643,2.3045420771652907,0.013111827424445215,170.99497470702173,0.8392849815344504,169.5,171.67000000000002,173.84,-39718.0,0.06017320000738252,172.4845253298176
2022-02-01 14:30:00+00:00,170.18,170.55,170.03,170.31,259,170.274,154,0.18999999999999773,35.48392404164892,-0.6362817833404506,-0.19917207148902033,-0.43710971185143027,19.602763385146698,15.901648632302965,-1.3324836336249368,-119.33406246202418,21.699158111291663,-0.5789999999998372,171.57971146737788,22.17003604352613,14.03718787004056,31.22673201159131,169.8331198892002,171.9349999999998,174.03688011079942,2.4449706119168466,0.11344132054667792,170.87516319960662,0.8164789114248475,169.5,171.67000000000002,173.84,-39459.0,0.05404423096746239,172.46997406399262
2022-02-01 14:35:00+00:00,170.23,170.41,169.26,169.82,313,169.72,166,-0.4900000000000091,32.382381982772564,-0.6942174725343762,-0.20568620854635672,-0.48853126398801944,16.90172290323928,17.20117807451004,-1.4107402031930394,-137.72846729216616,15.036080306264669,-1.0929999999998472,171.41211989905617,23.911009721375336,12.664996766401263,34.71946147086376,169.60268825246675,171.74399999999983,173.8853117475329,2.4936087985991744,0.050742669250192274,170.68239011433724,0.8403018463230731,169.26,171.55,173.84,-39772.0,-0.01853798922048063,172.44892421347598
2022-02-01 14:40:00+00:00,169.97,170.58,169.77,170.22,239,170.064,111,0.4000000000000057,37.207442869466426,-0.6997885398796484,-0.16900582071330317,-0.5307827191663452,21.27410795030187,19.259531412895985,-1.0291296005581763,-103.34190231362416,21.338037472308937,-0.7079999999998279,171.29858467057463,25.194785225322377,13.23951494275494,32.32275566416797,169.4813388000546,171.5874999999998,173.693661199945,2.4549121584558407,0.17535723285677632,170.64208328180445,0.838137428728568,169.26,171.33499999999998,173.41,-39533.0,0.018883112596599277,172.43525421583024
2022-02-01 14:45:00+00:00,170.38,170.58,170.19,170.34,236,170.403,122,0.12000000000000455,38.622449327357785,-0.6866058884848769,-0.1246585354548253,-0.5619473530300516,26.160477416264154,21.44543608993514,-0.7400501136297533,-81.38769937317623,28.4097145065761,-0.6064999999998406,171.20729089242465,26.386862478987485,12.782000458136576,31.205786578587563,169.38832906273012,171.45349999999982,173.51867093726952,2.4090157824362883,0.2304097254361078,170.6239549752166,0.8061276123908142,169.26,171.33499999999998,173.41,-39297.0,0.014488375634403139,172.42298640825572
2022-02-01 14:50:00+00:00,170.3,170.61,169.8,170.57,154,170.31,87,0.22999999999998977,41.35046042630624,-0.6501054534777495,-0.07052648035815834,-0.5795789731195912,37.31506594056669,28.249883769044278,-0.5132691746864926,-77.02390131071722,28.8475743525556,-0.42899999999985994,171.14659652171756,27.81759613323948,11.864929321906287,32.42135145248249,169.34997106207308,171.33699999999982,173.32402893792656,2.3194393947912473,0.30699828136370483,170.6194386480267,0.8064042115057563,169.26,171.31,173.36,-39143.0,0.08002187544106239,172.41489210376758
2022-02-01 14:55:00+00:00,170.47,170.6,170.07,170.53,107,170.417,68,-0.03999999999999204,41.009084031828216,-0.617290520597777,-0.03016923798254867,-0.5871212826152283,43.68494663291333,35.72016332991476,-0.443691984354011,-65.00261068278088,32.40958597879607,-0.5599999999998317,171.08787304345873,29.146134526473478,11.293943479519129,30.86111184479711,169.32876427394385,171.22249999999983,173.1162357260558,2.212017376286389,0.3171603380366933,170.61201731391563,0.7866610535410594,169.26,171.31,173.36,-39250.0,0.11055174347794212,172.4095010544039
2022-02-01 15:00:00+00:00,170.53,171.67,170.4,171.45,351,171.348,206,0.9199999999999875,51.02403177230788,-0.5111558521522568,0.06077234437037726,-0.571928196522634,59.56041250649677,46.85347502665897,-0.13978682509173668,4.031130923480427,41.64860602130413,0.2635000000001355,171.1223613250341,28.30016427286365,19.353434336621977,27.451961875757735,169.37075836810718,171.16699999999983,172.9632416318925,2.0988176831897007,0.578775593153903,170.62970703414834,0.821185264002411,169.26,171.31,173.36,-38899.0,0.16743433866065152,172.3987456414324
2022-02-01 15:05:00+00:00,171.49,171.8,171.19,171.62,256,171.481,143,0.17000000000001592,52.6245573039572,-0.4086155181604454,0.13065014268975095,-0.5392656608501963,73.76425855513335,59.00320589818119,-0.011652295502206922,47.26144473878187,49.845125063562804,0.22800000000017917,171.16975548455466,27.302155344273192,19.459270564159173,25.968125748331158,169.55437901061754,171.08349999999982,172.6126209893821,1.7875727225387368,0.6754275834696767,170.6753091468773,0.8061006022879541,169.26,171.31,173.36,-38643.0,0.14752712882302602,172.39330960474243
2022-02-01 15:10:00+00:00,171.62,171.62,170.78,170.78,231,171.044,110,-0.8400000000000034,44.82890050439862,-0.390629609555333,0.11890884103589072,-0.5095384505912237,77.38259038432146,70.23575381531724,-0.13449505876849122,10.8417489887426,42.39350869415503,-0.6739999999998361,171.13263591459707,26.860680977977484,18.015208125028185,27.663174125846336,169.62924396894738,170.99199999999982,172.35475603105226,1.5939412733372824,0.42221645137901415,170.67729438476636,0.8085219878388148,169.26,170.905,172.55,-38874.0,0.12872834284722753,172.3857660812984
2022-02-01 15:15:00+00:00,170.75,171.1,170.58,170.98,155,170.816,104,0.19999999999998863,46.84782774131668,-0.35613205028289485,0.1227251202466631,-0.47885717052955795,71.93462640489598,74.3604917814503,0.09952578888823282,-1.5916188173680907,43.806638688250466,-0.41099999999985926,171.11809916082592,26.676055462299292,17.165956914889843,28.172217591564618,169.69379720168016,170.92849999999981,172.16320279831947,1.4447009109887012,0.520855221220144,170.6904364168308,0.7879132744217553,169.26,170.77499999999998,172.29,-38719.0,0.1250007367358692,172.38009654173987
2022-02-01 15:20:00+00:00,171.02,171.35,170.68,171.28,230,171.052,138,0.30000000000001137,49.81445907858834,-0.30111393916880047,0.142194585088606,-0.44330852425740647,68.53253265520753,72.61658314814169,0.5518375014676558,32.57328990227692,51.31150341257392,0.026000000000152568,171.1335182883663,26.05115528197863,18.40291893231929,26.442573479106898,169.7446080807688,170.89299999999983,172.04139191923085,1.343989419380569,0.6684964834389087,170.719479830284,0.7794908976773433,169.26,170.64999999999998,172.04,-38489.0,0.17385536589927134,172.37297140130377
2022-02-01 15:25:00+00:00,171.34,171.71,171.22,171.53,293,171.419,152,0.25,52.20831675203611,-0.23463406363302397,0.16693956849950597,-0.40157363213252995,78.60790261139485,73.02502055716614,0.8288267105572622,85.19793459552457,57.39252917974107,0.343500000000148,171.17127845137904,24.852580349192234,20.942841770623833,25.222918438227634,169.75010755549593,170.88899999999984,172.02789244450375,1.3329031646319078,0.7814137555717016,170.82525581619552,0.7588129764146766,169.26,170.575,171.89,-38196.0,0.19746116437215813,172.36671493161796
2022-02-01 15:30:00+00:00,171.55,172.06,171.55,171.93,362,171.836,181,0.4000000000000057,55.83803389414478,-0.14796596669037854,0.2028861323537211,-0.35085209904409964,88.08492688413924,78.40845405024724,0.9512066232164829,125.34611288604854,70.60309975261524,0.7245000000001767,171.2435376464858,23.182573037921305,23.242147741516632,23.93684807142535,169.70943695631573,170.91299999999984,172.11656304368395,1.4083926251181762,0.9224955249901674,170.96942916263163,0.7424691923850569,169.26,170.66,172.06,-37834.0,0.21304759569621634,172.36221858654375
2022-02-01 15:35:00+00:00,171.98,172.24,171.55,171.59,356,171.899,185,-0.3400000000000034,52.208387287932034,-0.10549989681578609,0.19628176178265083,-0.3017816585984369,87.63838035346232,84.77706994966549,1.0422800612413186,109.49913644213922,65.89218362618261,0.4005000000001928,171.27653406110622,21.69710237781818,23.431946539929218,22.33983915000883,169.69881164985136,170.92799999999983,172.1571883501483,1.4382527732711587,0.7692833852192872,171.01416639869882,0.7387213929289812,169.26,170.75,172.24,-38190.0,0.13075640031502506,172.35742230116438
2022-02-01 15:40:00+00:00,171.66,172.2,171.55,172.06,331,171.924,194,0.46999999999999886,56.425102080458956,-0.03353360393035132,0.21459844373446849,-0.2481320476648198,89.1682646212846,88.29719061962874,1.080954059452477,121.63604030823518,66.59842427741769,0.9045000000002119,171.3511498648104,20.31773676486528,21.946507781072174,20.923633164581755,169.66209702580713,170.94649999999984,172.23090297419256,1.5026958424919106,0.9334698775904131,171.10383522526064,0.7323841505769095,169.26,170.75,172.24,-37859.0,0.1487078829483573,172.35414966945515
2022-02-01 15:45:00+00:00,172.08,172.83,172.05,172.69,440,172.501,275,0.6299999999999955,61.34801062727695,0.07348880336084562,0.25729668082053236,-0.18380787745968674,89.19082920267249,88.66582472580649,1.3795937536691394,171.36342909256265,76.07492992513085,1.6765000000001749,171.47865940149512,19.96918598046529,26.400614260511574,19.339277913456556,169.53256350287558,170.99899999999985,172.46543649712413,1.715140436054338,1.0765677556840143,171.30066842192142,0.7357852826785589,169.26,171.04500000000002,172.83,-37419.0,0.1821019567134263,172.35588101218718
2022-02-01 15:50:00+00:00,172.77,173.26,172.54,172.83,515,172.964,358,0.14000000000001478,62.3655315441229,0.16766887969029654,0.2811814057199866,-0.11351252602969009,92.31894082673033,90.22601155022916,1.3249692208477493,176.6762913057448,77.75287660240379,1.9810000000001935,171.60735850611462,20.186051527467075,28.733241481888438,17.9854619105031,169.4203293737662,171.08999999999983,172.75967062623346,1.951803876595507,1.0210608525602445,171.42637473654537,0.7346577624872331,169.26,171.26,173.26,-36904.0,0.18255005887084058,172.3620450767239
2022-02-01 15:55:00+00:00,172.87,173.17,172.54,172.74,1430,172.834,945,-0.09000000000000341,61.24925585145397,0.23236644513713145,0.27670317693345725,-0.04433673179632577,89.32272973415445,90.27749992118578,1.2959596551926467,144.39786448816162,55.319556330662664,2.0735000000001946,171.7152291245799,20.387426678254442,26.955150856983398,16.8724729277665,169.375596634254,171.18649999999985,172.9974033657457,2.1157081495863816,0.9289295689061594,171.50767746547345,0.7271822080238589,169.26,171.26,173.26,-38334.0,0.07859962077671402,172.37651090689275
2022-02-02 09:30:00+00:00,170.93,175.11,170.78,174.45,2557,172.496,799,1.7099999999999795,71.63693075403287,0.41681762666800637,0.3689234867714657,0.04789413989654066,86.48270483530604,89.3747917987303,1.7497812773403343,167.1207992733841,71.50839971968416,3.971000000000174,171.97568349366753,22.328311908410484,32.56221241408278,11.572040983695864,169.13429674224002,171.39199999999983,173.64970325775963,2.634549171209628,1.177236919752345,172.40535579952285,0.9845263360221556,169.26,172.185,175.11,-35777.0,0.24036276590174904,173.44666666666663
2022-02-02 09:35:00+00:00,174.85,177.2,171.3,171.36,1708,175.14,767,-3.089999999999975,47.078226513044925,0.31008487571165233,0.20975258865208934,0.100332287059563,61.99783574316038,79.26775677087365,-0.15149749446451422,136.0129016251074,57.88279110324434,1.122000000000213,171.91704697046112,25.1421789688873,33.46509968509066,7.920743194288575,169.2726114513723,171.45399999999984,173.63538854862736,2.5445758613126856,0.47845409061605143,172.39585101638153,1.335631597734857,169.26,173.23,177.2,-37485.0,0.044004045452995987,173.3825916373583
2022-02-02 09:40:00+00:00,171.31,171.8,168.31,169.05,1130,170.033,595,-2.3100000000000023,36.895206308192336,0.03865511498273122,-0.04934173766146542,0.08799685264419664,36.44878948954891,61.6431100226718,-1.012999180231866,-123.34595276726145,49.97189328027826,-0.9829999999997767,171.64399487803624,24.3608341718602,27.864369937233768,20.933444654876933,169.01683151396787,171.39099999999985,173.76516848603183,2.770470428472882,0.006985284790713062,172.2526061293184,1.4895150550395109,168.31,172.755,177.2,-38615.0,-0.018226329549305562,172.6154501081248
2022-02-02 09:45:00+00:00,168.84,169.13,166.11,167.08,1377,167.477,605,-1.9699999999999989,30.780552755478872,-0.33159504074487245,-0.3356735147112553,0.00407847396638282,10.39607504639278,36.28090009303404,-2.2809685343314845,-247.19029374201742,42.78849665470442,-2.6699999999997885,171.20932869917564,23.146823589717417,24.104919385369676,27.93769449524666,168.29006072935528,171.25399999999985,174.21793927064442,3.4614540631396356,-0.20413048629908478,171.7719408303629,1.5988354082509733,166.11,171.655,177.2,-39992.0,-0.055542034643297614,171.56308820633984
2022-02-02 09:50:00+00:00,167.03,169.25,166.96,168.87,813,168.543,498,1.789999999999992,40.439537154951054,-0.47510618793035064,-0.38334772951738677,-0.09175845841296389,13.985954641152176,20.276939725697975,-1.4070527790752019,-167.88492587700006,47.53242079360985,-0.6299999999997965,170.98653548973036,21.935385228133832,22.232740537166684,25.165096111455874,168.07369242482466,171.18649999999985,174.29930757517505,3.636744223610155,0.12790825580192342,171.64218892994316,1.6482043076616173,166.11,171.655,177.2,-39179.0,-0.013452640962877566,171.2197644473742
2022-02-02 09:55:00+00:00,168.95,170.73,168.14,170.72,939,169.473,384,1.8499999999999943,48.44645309001193,-0.43455103329870326,-0.2742340599085915,-0.16031697339011175,25.067628494138717,16.48321939389458,-0.4722206028100029,-76.42976788705519,52.03101956327386,1.5585000000002083,170.9611511573751,20.891402001932626,25.99751120341761,22.45124623453073,168.10899568059443,171.20549999999983,174.30200431940523,3.617295378250583,0.421605147301545,171.63263162933924,1.7154754285429306,166.11,171.655,177.2,-38240.0,0.05903864260519344,171.07034060691382
2022-02-02 10:00:00+00:00,170.88,171.55,169.79,170.25,789,170.69,369,-0.46999999999999886,46.72778042294723,-0.4353177807149393,-0.22000064585986207,-0.21531713485507725,34.59573189059196,24.549771675294306,-0.9771418600593273,-39.06913866357776,54.073826692688165,1.4565000000002044,170.8934224757203,20.388964325358337,27.50385376108841,20.80900788898986,168.0767618163244,171.1894999999998,174.30223818367523,3.6365994218984476,0.3490878537541374,171.6047174647871,1.7186557550755797,166.11,171.655,177.2,-39029.0,0.020566280508514785,171.02456279752317
2022-02-02 10:05:00+00:00,170.3,170.98,169.75,169.85,571,170.449,298,-0.4000000000000057,45.25629161049129,-0.46286645426653195,-0.19803945552916374,-0.2648269987373682,37.54132852419579,32.40156296964218,-1.0140451075237533,-57.46004402335137,50.76025227910061,1.4035000000002071,170.7940489066041,19.892389477592737,26.06871940911601,19.892895598429607,168.00012696339363,171.1554999999998,174.31087303660595,3.6871418524162745,0.29313064020412033,171.54252863751833,1.6837517725701805,166.11,171.655,177.2,-39600.0,-0.017618502743291624,170.97654256036694
2022-02-02 10:10:00+00:00,169.69,169.96,168.4,168.61,294,169.279,200,-1.2399999999999807,40.95108855434801,-0.5780927203907993,-0.2506125773227449,-0.3274801430680544,31.199278629395703,34.445446348061175,-2.005114494943616,-109.79066486724952,48.29960916356239,0.5290000000002237,170.58604424883228,18.472638851093873,24.33441961428533,24.326691885935467,167.67369596381735,171.01349999999982,174.3533040361823,3.9058951909439603,0.1401734991093811,171.3808146773088,1.6749123602437392,166.11,171.655,177.2,-39894.0,-0.04774938920806249,170.9191596253357
2022-02-02 10:15:00+00:00,168.5,168.8,167.76,168.33,837,168.279,509,-0.28000000000000114,40.02517811938507,-0.6841179406261517,-0.28531023804647787,-0.39880770257967385,25.428313796212677,31.38964031660141,-2.5247553419421975,-124.82818992390962,46.66103570876932,0.7390000000002033,170.37118289180063,17.558972073757793,23.225102925175868,26.023039600865626,167.32583153963725,170.84899999999982,174.3721684603624,4.124306797654739,0.14250928839483082,171.20470738798844,1.629561477369188,166.11,171.655,177.2,-40731.0,-0.04753418334963122,170.7198834922076
2022-02-02 10:20:00+00:00,168.38,168.85,166.79,167.13,607,167.517,280,-1.200000000000017,36.24305056919042,-0.8551164129971482,-0.36504696833397954,-0.4900694446631687,17.252780282536676,24.62679090271504,-3.2980385349765773,-133.63788897818992,43.41067181987883,-0.1434999999997899,170.06249880686724,17.28366293055612,21.16680417405992,27.889843071171594,166.78774620527352,170.66649999999981,174.5452537947261,4.545419042080663,0.04411904091358107,170.6576336015177,1.6603070861285318,166.11,171.655,177.2,-41338.0,-0.05756076368659002,170.5564142717834
2022-02-02 10:25:00+00:00,167.13,167.5,166.42,167.23,452,167.047,223,0.09999999999999432,36.779176096587825,-0.9713674507465555,-0.3850384048667095,-0.586329045879846,13.10489930868628,18.59533112914523,-3.1897649646868254,-133.30166270783982,40.246968228686114,0.11750000000020577,169.79273701573703,17.236139121661033,20.158149194510056,28.193362832686347,166.32612677775043,170.47899999999981,174.6318732222492,4.872005610367714,0.10882504399688607,170.39136258986838,1.6188565799764947,166.11,171.655,177.2,-40886.0,-0.047602931464433576,170.42514880459387
2022-02-02 10:30:00+00:00,167.0,167.5,166.2,166.46,635,166.74,277,-0.7699999999999818,34.3817648855595,-1.1128021105132007,-0.42117845170668367,-0.691623658806517,7.484220018034015,12.613966536419008,-4.5801089137288535,-125.89886337276795,36.272727559830145,-0.5734999999997683,169.47533349042874,17.3180514837022,18.985384146550917,27.53767776617755,165.7528930893358,170.2379999999998,174.7231069106638,5.269219458245523,0.07882832279682764,170.20214006636002,1.5960811099781744,166.11,171.655,177.2,-41521.0,-0.08068039016876336,170.2400225561938
2022-02-02 10:35:00+00:00,166.32,167.51,166.32,167.43,544,166.894,317,0.9699999999999989,39.71302329285867,-1.133552318472681,-0.35354292773293117,-0.7800093907397498,8.385933273218901,9.658350866646417,-2.2934173669467817,-100.71982281284535,42.818152309471756,0.5955000000002428,169.2805398246736,17.38536222406358,18.00117549692245,26.04400188116015,165.4296095103602,170.0329999999998,174.63639048963938,5.414702427928225,0.2172736045466812,170.1807932624783,1.5670753164083047,166.11,171.655,177.2,-40977.0,-0.055908218603354945,170.1105857793204
2022-02-02 10:40:00+00:00,167.41,167.41,165.61,166.27,742,166.263,358,-1.1599999999999966,35.9512695819952,-1.2294272413073486,-0.359534280454079,-0.8698929608532696,6.917725213712629,7.5959595016552015,-1.6444838805087292,-109.57915831663489,26.97500673821618,-0.2199999999997715,168.99382174613328,17.875978152949955,16.524870060750146,27.10744540982382,164.95592448952803,169.7499999999998,174.54407551047157,5.648395299524921,0.13705202469189579,169.9363437708886,1.5851413652362825,165.61,171.405,177.2,-41719.0,-0.07665425035993417,169.9154450398952
2022-02-02 10:45:00+00:00,166.36,167.2,166.15,166.59,502,166.609,243,0.3199999999999932,37.70431059388078,-1.2650052892113308,-0.316089862686449,-0.9489154265248818,11.14305544130657,8.81557130941272,-0.2932726837443167,-92.16438356164396,35.158349417879045,0.40450000000024033,168.76488634173964,18.33155008691588,15.723685983664266,25.793180695306628,164.59559789575735,169.4999999999998,174.40440210424225,5.786905137749211,0.20332775146204232,169.3335812582395,1.5469169820051183,165.61,171.405,177.2,-41217.0,-0.06244173843537027,169.80225425950195
2022-02-02 10:50:00+00:00,166.6,166.92,165.13,165.29,752,165.804,315,-1.3000000000000114,33.67221106923061,-1.3821675171792833,-0.34660167252352125,-1.035565844655762,8.006254397828625,8.689011684282628,-2.119973944454323,-107.52093982327284,36.584139328708,-0.6304999999997847,168.4339447853835,19.343612326690497,14.438503347096484,28.3425144190117,164.07928286570424,169.1614999999998,174.24371713429534,6.008716090003404,0.11911308611015964,168.51333477415005,1.5642800547190379,165.13,171.165,177.2,-41969.0,-0.10665698503535602,169.603897960522
2022-02-02 10:55:00+00:00,165.4,165.54,164.4,165.33,888,164.904,418,0.040000000000020464,33.90641859544836,-1.4550192055623938,-0.33556268872530537,-1.1194565168370885,10.443730640309218,9.864346826481492,-3.1572164948453496,-118.3198620874756,38.539365064653296,-0.42299999999977445,168.13833099629935,20.65662913031994,13.67205851609349,30.23719752110077,163.72070481389886,168.7934999999998,173.86629518610073,6.010652289455387,0.1586201617710187,167.91563151900138,1.5339743365248197,164.4,170.8,177.2,-41081.0,-0.08859630853343456,169.35550350127036
2022-02-02 11:00:00+00:00,165.24,166.05,165.04,165.89,347,165.496,205,0.5599999999999739,37.247222603574855,-1.4508429590755156,-0.26510915379074174,-1.185733805284774,12.11278856138648,10.187591199841462,-2.5609397944199808,-94.21731003303722,35.2681876684408,0.2785000000001787,167.92420423474704,21.334414235683596,15.44715459835258,28.77957744688026,163.58039159593133,168.4464999999998,173.31260840406824,5.777630765932758,0.23731575750939268,167.7222581562941,1.4965475982016196,164.4,170.8,177.2,-40734.0,-0.07060400558625411,169.27771050715845
2022-02-02 11:05:00+00:00,165.89,166.97,165.35,165.43,576,166.118,283,-0.45999999999997954,35.65302348120754,-1.4677323048869368,-0.22559879968173036,-1.2421335052052065,16.083916083915895,12.880145095203885,-2.6022961436561576,-80.95478172163844,32.3695173535539,-0.09049999999979264,167.68666097429494,21.065833545182745,18.62510155374362,26.567351933083124,163.4682268644383,168.0809999999998,172.6937731355613,5.488750228236984,0.21264574236674594,167.48997510317514,1.5053656269015043,164.4,170.8,177.2,-41310.0,-0.07396528576317998,169.16423094958967
2022-02-02 11:10:00+00:00,165.49,165.72,164.45,164.65,368,164.93,173,-0.7800000000000011,33.068477153913484,-1.5264606264783538,-0.22746169701851793,-1.2989989294598359,13.014715780673013,13.737140141991816,-2.3486151473815386,-111.32674664784804,24.197260500022157,-0.7849999999997692,167.39745516721922,21.360235212875644,17.49006512584942,29.26697426741686,163.77540096444287,167.5909999999998,171.40659903555675,4.553465323981535,0.11460835211023146,167.24168172994868,1.4885537964085405,164.4,170.8,177.2,-41678.0,-0.22133286991960108,169.07503442735828
2022-02-02 11:15:00+00:00,164.51,165.45,164.32,165.01,439,164.88,242,0.3599999999999852,35.39623793306182,-1.526359332836563,-0.18188832270138167,-1.3444710101351813,10.146343018683302,13.08165829442409,-1.9723162834907715,-110.19963264274737,24.648351498316085,-0.41949999999980037,167.1700784846269,21.709298348481273,16.5250936292454,28.28696911362021,163.71726449033682,167.27349999999979,170.82973550966275,4.25200107567902,0.18175617252436824,167.0868005924297,1.4629428109507872,164.32,168.06,171.8,-41239.0,-0.11182592249815666,168.97310721814893
2022-02-02 11:20:00+00:00,165.09,166.15,165.09,165.83,496,165.743,295,0.8200000000000216,40.47440969312361,-1.4434724579566875,-0.07920115825720497,-1.3642712996994826,16.455589327929747,13.205549375762041,-0.7778376114401908,-70.0834326579254,30.095708152377824,0.4645000000002142,167.0424519622815,21.348974686668583,19.063080639935137,26.68727001653987,163.60127870247786,167.11249999999978,170.6237212975217,4.202224606204721,0.3173712376225181,167.06853613842227,1.4398754673114464,164.32,167.935,171.55,-40743.0,-0.051952930572911914,168.88442774419576
2022-02-02 11:25:00+00:00,165.72,165.89,165.43,165.5,325,165.698,174,-0.3300000000000125,39.1409921105542,-1.3884075564643865,-0.019309005411923152,-1.3690985510524634,23.87198033597925,16.82463756086412,-1.034503378580387,-67.84250019339365,32.15098977151257,0.16300000000020987,166.89555177539754,21.014388429271087,18.60584616012921,26.047166758628332,163.45250418875167,167.03349999999978,170.61449581124788,4.287757618978356,0.2858835808767257,166.96726058042339,1.3698843625034844,164.32,167.935,171.55,-41068.0,-0.03418726704418891,168.82742472888125
2022-02-02 11:30:00+00:00,165.64,165.8,164.89,164.89,268,165.31,136,-0.6100000000000136,36.73202378640354,-1.378104199950883,-0.007204519118735764,-1.3708996808321472,25.75007900424662,22.025882889385226,-0.9431695302174803,-79.91930477963878,33.66871794858318,-0.4244999999997958,166.7045468444073,21.082215968953637,17.70132266843393,27.66573040264918,163.2415208739554,166.83449999999976,170.42747912604412,4.307237563027264,0.22940282537341786,166.87263194469418,1.3370354794675232,164.32,167.935,171.55,-41336.0,-0.107163739355561,168.77604593092775
2022-02-02 11:35:00+00:00,164.9,165.07,163.61,163.83,382,164.397,192,-1.0599999999999739,32.93833566677501,-1.4388852830249164,-0.05438848175421529,-1.384496801270701,16.51930977347725,22.04712303790106,-2.1501523024547553,-121.47297943567717,34.026385923195804,-1.5464999999997815,166.43078047827328,21.92363478191388,16.329670503232332,32.315477708783106,163.14025971153177,166.48999999999978,169.8397402884678,4.023953737122971,0.10295429332876622,166.5463293051296,1.3458186595055557,163.61,167.58,171.55,-41718.0,-0.2235236385509415,168.68505877891542
2022-02-02 11:40:00+00:00,163.89,164.29,163.58,164.16,342,164.037,188,0.3299999999999841,35.182735481565395,-1.443783450299179,-0.04742931922278237,-1.3963541310763967,12.755877973040086,18.341755583588007,-1.2690202682384188,-123.98902368573034,35.49336500324787,-1.2714999999997758,166.21451567081868,22.721796959839963,15.69283134688611,31.219993762383634,163.16753064955776,166.18549999999976,169.20346935044176,3.6320489458370386,0.16442667820613907,166.4586349680045,1.300403040969443,163.58,167.28,170.98,-41376.0,-0.17592899412476193,168.60381537940378
2022-02-02 11:45:00+00:00,163.99,165.08,163.83,164.55,210,164.493,129,0.3900000000000148,37.8308465751867,-1.4000565619778627,-0.002961944721172838,-1.3970946172566898,15.241888706102321,14.839025484206573,-1.224563299117587,-95.17874576763778,32.18324564619547,-0.9329999999997654,166.05599036883595,22.60172050406965,18.963730676512366,29.07047697231874,163.33660778084996,165.92049999999978,168.5043922191496,3.1146147934098805,0.2347993097694486,166.41743857870634,1.2968028237573397,163.58,166.77,169.96,-41166.0,-0.13129936143780474,168.56034623764035
2022-02-02 11:50:00+00:00,164.44,165.29,164.43,165.26,253,164.979,137,0.7099999999999795,42.44121414364322,-1.2932043667178164,0.08311220043109868,-1.376316567148915,28.83116008542885,18.94297558819044,-0.01814991832537194,-59.33020118057836,38.8784033653813,-0.3214999999998156,165.98018176228015,22.271678448552215,19.22849396772618,27.659482841910332,163.4715872797391,165.7529999999998,168.03441272026046,2.752786037369675,0.39195291241659563,166.39806905910788,1.265602622060386,163.58,166.215,168.85,-40913.0,-0.08666195880494032,168.51554386139105
2022-02-02 11:55:00+00:00,165.18,165.69,164.93,165.5,305,165.411,157,0.2400000000000091,43.954221638724725,-1.1756055884745535,0.16056878293948929,-1.3361743714140428,42.79079289259263,28.95461389470795,0.10282465372284388,-24.872682254295878,36.81343938731972,-0.2199999999997999,165.93445016587253,21.549790209191887,20.703343748798485,26.43823090548515,163.6597390002508,165.6114999999998,167.56326099974882,2.357035592031972,0.4714360518490363,166.3934130936718,1.229488149056072,163.58,166.215,168.85,-40608.0,-0.08391468130202652,168.4686750130412
2022-02-02 12:00:00+00:00,165.48,165.74,165.07,165.31,225,165.515,139,-0.18999999999999773,42.990766090724506,-1.0852292740278244,0.20075607790897476,-1.2859853519367992,51.359485432726224,40.993812803582586,-0.349629272409413,-17.470499722815422,42.158921982359864,-0.603999999999786,165.8749787215037,20.82665056166746,20.170643572817884,25.374563893888137,163.69477849874286,165.5204999999998,167.34622150125674,2.2060367160042875,0.4423515580402388,166.37114384032364,1.1895247098377821,163.58,165.54500000000002,167.51,-40833.0,-0.0495792830527129,168.4349860526613
2022-02-02 12:05:00+00:00,165.39,166.07,165.28,165.52,299,165.678,181,0.21000000000000796,44.44034221560614,-0.9853021983327892,0.240546522883208,-1.2258487212159972,54.965585054080485,49.70528779313313,0.054403675270520147,14.546416291988029,54.036942796305745,-0.480499999999779,165.84117122421765,19.79893756687467,21.220562317352183,24.141259725279884,163.7858972135792,165.43499999999977,167.08410278642035,1.993656464980896,0.5257715894667581,166.3573471005602,1.1609872305636542,163.58,165.54500000000002,167.51,-40534.0,-0.08901676835627816,168.39490002543073
2022-02-02 12:10:00+00:00,165.63,166.49,165.54,166.35,541,165.947,264,0.8299999999999841,49.86621714858646,-0.8295724131206725,0.3170210464762597,-1.1465934595969323,63.323500491641916,56.549523659482894,1.0324931673246107,74.43796835970059,55.912271854793346,0.2245000000002051,165.8896311076255,18.405189883200425,22.5538298189483,22.683420969216197,163.7934257351321,165.4294999999998,167.06557426486748,1.9779716010357158,0.7813136358680655,166.35722593852438,1.147345285523393,163.58,165.54500000000002,167.51,-39993.0,-0.0033534571118951383,168.33785943383072
2022-02-02 12:15:00+00:00,166.37,167.0,166.12,166.15,333,166.732,172,-0.19999999999998863,48.63372451015622,-0.7140624969217413,0.34602477014015287,-1.0600872670618942,71.3614173092514,63.216834284991286,0.6908672201684896,117.54798276537205,53.56381592314974,-0.11099999999979104,165.9144281449945,17.57346295709443,24.526078372172492,21.419679731631515,163.9641510070084,165.3654999999998,166.76684899299119,1.6948504893601013,0.7799088606491862,166.35277414113602,1.1282491937002932,163.58,165.495,167.41,-40326.0,-0.09434149119233512,168.30867618786047
2022-02-02 12:20:00+00:00,166.3,166.3,165.61,165.7,202,165.979,134,-0.45000000000001705,45.88568883022806,-0.6513232463736358,0.3270112165506067,-0.9783344629242425,72.94847245941764,69.21113008677034,-0.07839353554847106,58.714462299137416,55.56857852315876,-0.7919999999998026,165.8940064168998,16.371796651750092,23.42412290310207,23.778203927498566,163.9881916369726,165.3369999999998,166.68580836302698,1.6315868354054937,0.6345632226009861,166.3338385507068,1.0969456798645578,163.58,165.39,167.2,-40528.0,-0.09463729231034206,168.28633345428156
2022-02-02 12:25:00+00:00,165.57,166.49,165.47,166.14,252,165.983,160,0.4399999999999977,48.924622811860004,-0.5596463606578652,0.33495048181310183,-0.894596842470967,70.66276803118866,71.65755259995258,0.3867069486404695,87.37103304165933,64.02064330807895,-0.5539999999998031,165.91743437719506,15.346357635219277,23.103932374506297,22.190945968796672,164.0369167345407,165.31449999999978,166.59208326545885,1.5456396933833065,0.8230709192576888,166.30075494964626,1.0914495598742329,163.58,165.29000000000002,167.0,-40276.0,-0.07712150467379084,168.2608735426009
2022-02-02 12:30:00+00:00,166.13,166.53,165.78,166.53,154,166.287,105,0.3900000000000148,51.523223097056345,-0.4503308933801975,0.3554127592726156,-0.8057436526528131,74.36647173489233,72.65923740849956,0.9946024622475624,111.2637934624164,60.83708756630317,-0.3124999999997726,165.97577396031934,14.437455292189698,22.21176501319425,21.07685647388837,163.9936728234547,165.3764999999998,166.7593271765449,1.672338181718815,0.9170803190613246,166.34059629269834,1.0670603055975019,163.58,165.29000000000002,167.0,-40122.0,0.023564905598952985,168.24728778836734
2022-02-02 12:35:00+00:00,166.46,166.58,165.93,166.43,122,166.398,76,-0.09999999999999432,50.80939765661798,-0.36753010399306163,0.35057083892780116,-0.7181009429208628,81.48148148148124,75.50357374918742,1.5870109259598308,102.94190751732333,67.55318622750414,-0.5144999999997708,166.01903358314607,13.650912210637156,21.561869154925493,20.133449194609263,163.97491117668267,165.43149999999977,166.88808882331688,1.760957040608478,0.8427528702734173,166.35254573027964,1.0372702837691092,163.58,165.29000000000002,167.0,-40244.0,-0.05053030792520861,168.2368367587999
2022-02-02 12:40:00+00:00,166.43,167.0,166.27,166.92,152,166.73,93,0.4899999999999807,54.160657783408226,-0.2593809943137728,0.366975958885672,-0.6263569531994448,89.08382066276783,81.6439246263805,1.6812865497076057,134.66608084358452,74.04970193552523,-0.1199999999998056,166.10483990856073,13.400032308962507,23.40926513986359,19.09947657805468,163.89803186144965,165.48299999999978,167.0679681385499,1.91556611682182,0.9533214154433194,166.4208252810013,1.0153224063570294,163.58,165.29000000000002,167.0,-40092.0,-0.07106648417106629,168.2267593570339
2022-02-02 12:45:00+00:00,166.88,167.76,166.78,167.4,263,167.289,153,0.4800000000000182,57.234287533641414,-0.1334022788178686,0.39436373950526105,-0.5277660183231296,90.7939039517986,87.11973536534924,1.731996353691878,173.14056784532158,84.23197406725136,0.2835000000002026,166.2281884886978,13.932782024846595,27.151292389886613,17.779409257331814,163.79048604132254,165.5814999999998,167.37251395867708,2.163302009798523,1.0076733185662132,166.55284190079738,1.0127993773315267,163.58,165.67000000000002,167.76,-39829.0,0.02447268490154438,168.21631044031722
2022-02-02 12:50:00+00:00,167.45,167.45,166.68,167.42,223,167.112,95,0.01999999999998181,57.36257304339747,-0.031585310508347675,0.39694456625182556,-0.42852987676017323,93.46565967698935,91.1144614305186,1.307031344547993,140.52870326919788,87.11572490871826,0.25400000000018963,166.34169434691705,14.283975737303413,25.651155533642875,17.514624429722325,163.81383106725048,165.7199999999998,167.62616893274912,2.3004693854083107,0.9459206030465063,166.70324492865564,0.9954565646649878,163.58,165.67000000000002,167.76,-39606.0,0.1041938055588307,168.20638738117802
2022-02-02 12:55:00+00:00,167.27,170.0,166.99,168.89,1081,168.737,761,1.4699999999999989,65.54384344742469,0.16581072233253735,0.47547247927416847,-0.3096617569416311,87.60265786765855,90.62074049881551,2.0483383685800494,224.2841058614471,89.84620308662919,1.7070000000001642,166.58439012340114,16.426810324767928,36.797211739557454,14.209550563669474,163.59195435010298,165.9139999999998,168.2360456498966,2.79909549513219,1.1408142751483918,167.20959423102983,1.1393525243317737,163.58,166.79000000000002,170.0,-38525.0,0.12281566165704637,168.22508760375936
2022-02-02 13:00:00+00:00,168.97,168.97,167.55,167.56,185,168.158,130,-1.329999999999984,55.219925091824265,0.21247928683942519,0.417712835024845,-0.20523354818541983,74.4313936842485,85.16657040963214,1.3610791845623416,148.09030930331429,85.16049898258412,0.3445000000001812,166.67730534974388,18.416585298842122,33.57805306221289,12.966445560987193,163.5710105474174,166.0004999999998,168.4299894525822,2.927086909476062,0.8209522063046122,167.22363797954895,1.1593987725937889,163.58,166.79000000000002,170.0,-38710.0,0.06711401096084892,168.22358809912853
2022-02-02 13:05:00+00:00,167.69,168.42,167.54,168.0,318,168.094,161,0.4399999999999977,57.59934422374104,0.2817212757056211,0.38956385911283276,-0.10784258340721165,63.79254307512715,75.27553154234475,1.4983083615273118,126.05755797708849,77.47678639325979,0.6935000000001708,166.8032762688159,20.249563630028007,31.725724464839338,12.313840747430923,163.55851363458711,166.1254999999998,168.69248636541246,3.0904182264765825,0.865116859453763,167.27737339996722,1.1394417174085179,163.58,166.79000000000002,170.0,-38392.0,0.10655939558491163,168.22054990993897
2022-02-02 13:10:00+00:00,168.03,168.03,167.33,167.6,112,167.548,81,-0.4000000000000057,54.75113892870649,0.3008513664047143,0.32695515984954077,-0.02610379344482644,53.48611943760171,63.903352065659135,0.7514277126540403,92.69086765424223,75.42272775613968,0.23100000000016507,166.87915471940485,21.630654854521662,30.294126707444708,13.11191443526615,163.68311016523313,166.2609999999998,168.83888983476646,3.1010156738702026,0.7597085379564709,167.30094290569343,1.1080530233079087,163.58,166.79000000000002,170.0,-38504.0,0.15006347111585583,168.2179995985548
2022-02-02 13:15:00+00:00,167.61,168.5,167.61,168.45,341,168.098,256,0.8499999999999943,59.351023971582876,0.38021709140937787,0.32505670788336344,0.055160383526014434,58.12275183786113,58.46713811686334,1.3842913030394088,114.085239085242,75.69147666409826,1.057000000000187,167.0287590318425,23.214803151930877,31.583619461762,12.340861671102928,164.00032104792763,166.4919999999998,168.98367895207195,2.993151565327063,0.8929077617266581,167.4026478280561,1.09319209307163,163.58,166.79000000000002,170.0,-38163.0,0.24742770380703355,168.21757646561852
2022-02-02 13:20:00+00:00,168.43,168.88,168.06,168.2,288,168.56,172,-0.25,57.499583342515315,0.41812223673883864,0.29036948257025935,0.12775275416857929,58.40036916476439,56.669746813409084,1.5087507543753764,112.63862903007318,74.20057922959566,0.7330000000001746,167.14030579071465,24.9161085417825,32.388691097165,11.667641536809288,164.34005522575572,166.6939999999998,169.04794477424386,2.824270548722897,0.8198885582359989,167.44743497836348,1.0736783721379415,163.83,166.91500000000002,170.0,-38451.0,0.18034151094817072,168.21940809480924
2022-02-02 13:25:00+00:00,168.17,168.24,166.86,167.52,217,167.33,128,-0.6799999999999784,52.685371388030944,0.38881006015378716,0.2088458447881663,0.17996421536562085,57.10080941869001,57.87464347377185,0.8306247742867701,50.83704940801124,67.90531806385641,0.02400000000019986,167.17646714397992,24.781058052117146,29.47456137723682,18.441659132009338,164.68149213323747,166.84249999999977,169.00350786676208,2.59047648742054,0.6567555607780573,167.44945656116613,1.0955584884138025,164.43,167.215,170.0,-38668.0,0.17307639448289067,168.21368393125226
2022-02-02 13:30:00+00:00,167.36,167.47,167.05,167.3,42,167.249,38,-0.21999999999999886,51.19202261390966,0.34386393821219485,0.1311197782772592,0.21274415993493564,48.63870493009563,54.71329450451668,0.4623791509037467,26.44719807656866,70.76333566488981,-0.2124999999997783,167.1882321778866,24.65565402599932,28.532962770474416,17.852519218344746,164.9026040672442,166.94449999999978,168.98639593275536,2.446197308393607,0.5870514491697134,167.44790823106413,1.050875739241388,164.93,167.465,170.0,-38710.0,0.139331086264783,168.2121530092772
2022-02-02 13:35:00+00:00,167.22,167.45,167.0,167.41,72,167.215,41,0.10999999999998522,51.92575612383716,0.31350599152617065,0.08060946527298801,0.23289652625318263,41.42560218169899,49.055038843494884,0.5888361473292081,22.021701579932436,69.30991466875577,-0.1644999999997765,167.20935292284977,24.470414041246656,27.623070963153918,17.637541472923907,165.10121687644443,167.0399999999998,168.97878312355516,2.321339946785644,0.5954206779254639,167.44774529858486,1.0079560435812882,165.07,167.535,170.0,-38638.0,0.12811089871400777,168.20957724520036
2022-02-02 13:40:00+00:00,167.32,167.4,166.8,166.84,67,167.151,54,-0.5699999999999932,47.90681455933467,0.2406784721393933,0.006225556708968544,0.23445291543042476,33.7938885897204,41.28606523383835,-0.04792715073087539,-7.194836470789716,66.64051881116961,-0.7094999999997924,167.17417645400693,24.013976408912583,26.394342990003846,18.31141377675112,165.34311594679428,167.1164999999998,168.88988405320532,2.122332687921923,0.4220417034031613,167.43902629467306,0.9795306118969095,165.28,167.64,170.0,-38705.0,0.13304646586434843,168.20648712906913
2022-02-02 13:45:00+00:00,166.9,167.04,166.33,166.51,157,166.671,118,-0.3300000000000125,45.701439254324285,0.15455231339319653,-0.06392048162978259,0.21847279502297912,22.472877043223452,32.56412260488096,-0.5316606929510193,-50.123612390324105,62.54413653540277,-1.0854999999997972,167.1109215536253,22.94690571326329,25.00040325718947,20.84036009374712,165.52316829827978,167.1659999999998,168.8088317017198,1.9655093759736009,0.3003447342436271,167.3308841807406,0.9602784253328431,165.47,167.735,170.0,-38862.0,0.1445316954386553,168.19698180935592
2022-02-02 13:50:00+00:00,166.57,167.0,166.55,166.69,200,166.683,99,0.18000000000000682,47.13108635497322,0.09967224812601216,-0.09504043751757357,0.19471268564358574,12.867434339261862,23.044733324068584,-0.4360291482499057,-43.660104049780635,63.04492780586679,-0.9629999999997949,167.07083378661338,21.956054353017517,24.056164252158425,20.053241555019163,165.56748645931052,167.18299999999982,168.79851354068913,1.9326289642957817,0.3474169396966269,167.30663714687387,0.9266871092376406,165.47,167.735,170.0,-38662.0,0.05923204770135391,168.18595028016532
2022-02-02 13:55:00+00:00,166.86,167.0,166.53,166.8,93,166.822,59,0.11000000000001364,48.03158867021382,0.06431410869302567,-0.10431886156044806,0.16863297025347374,9.683373389533358,15.007894924006235,-1.2374918586061767,-43.63954505686952,61.1986867916401,-0.9364999999997963,167.0450400926502,21.00676429786977,23.152876064681436,19.460043215229376,165.65935765428313,167.21549999999982,168.77164234571651,1.8612417457911443,0.3664967889526688,167.2724389883093,0.894066601434952,165.47,167.735,170.0,-38569.0,0.13374475631698388,168.18098331248973
2022-02-02 14:00:00+00:00,166.92,167.74,166.82,167.52,107,167.304,60,0.7199999999999989,53.602239763572655,0.09331483581883049,-0.06025450754771461,0.1535693433665451,18.346957311534744,13.632588346776666,-0.023872045834327782,10.90019206957676,66.60100081183118,-0.24349999999978422,167.09027436954065,20.97330249999744,27.31086813856284,18.00397093949485,165.91091732594361,167.30649999999983,168.70208267405604,1.6682946257990168,0.5764913480115263,167.27388774785936,0.8973475584753123,165.47,167.735,170.0,-38462.0,0.18274074971166174,168.17766764802096
2022-02-02 14:05:00+00:00,167.75,167.75,167.13,167.39,129,167.289,35,-0.13000000000002387,52.5078147732316,0.1046024159223009,-0.03917354195539535,0.14377595787769626,28.461040926980615,18.830457209349586,-0.3630952380952457,11.248303057723206,52.84940178323508,-0.4494999999998015,167.11881966767965,20.952947616491638,26.013996658785494,17.095383955527907,166.08009503836948,167.36899999999983,168.65790496163018,1.5401955698251795,0.5081464501360884,167.28161270081037,0.877537018584219,165.78,167.89,170.0,-38591.0,0.16483925470176847,168.17401257058432
2022-02-02 14:10:00+00:00,167.38,167.55,166.91,167.01,80,167.217,66,-0.37999999999999545,49.336795168882745,0.08194052095012694,-0.04946834954205545,0.1314088704921824,33.081083312690346,26.629693850401917,-0.35202863961814046,-31.158511083228987,55.3620177736223,-0.9464999999998156,167.10845588980538,20.56492166952935,24.632108894539673,18.013293275496085,166.15043652066709,167.3929999999998,168.63556347933252,1.4846062611133295,0.3458831253412139,167.26130652689272,0.8605700886853472,165.93,167.965,170.0,-38671.0,0.11852202825976454,168.17096468561584
2022-02-02 14:15:00+00:00,167.09,167.97,166.67,167.91,144,167.12,127,0.9000000000000057,56.09906300811165,0.13504655171607283,0.00291014497911235,0.13213640673696048,42.92632204396842,34.82281542787981,-0.32056990204808455,11.581449451268252,67.11468020862246,-0.17899999999977467,167.18479342410964,20.692845968212236,25.431174314498396,16.138022174753242,166.28799872767425,167.4669999999998,168.64600127232538,1.4080401181433544,0.6878708744420483,167.27207726484076,0.8919579394935375,166.27,168.135,170.0,-38527.0,0.13313403949686725,168.16745520914813
2022-02-02 14:20:00+00:00,167.83,168.05,167.37,167.5,166,167.802,101,-0.4099999999999966,52.65131912491855,0.1424082960288331,0.008217511433498081,0.134190784595335,44.83660130718906,40.28133555461596,-0.4161712247324534,24.563499966806283,73.28926337523136,-0.7549999999997965,167.21481309800396,20.902177390306235,24.674118882630413,15.244054767762607,166.34402083345438,167.4959999999998,168.64797916654524,1.3755303607792806,0.5017361425086293,167.27417247125098,0.8768180866725711,166.33,168.16500000000002,170.0,-38693.0,0.08107377816092456,168.16421389701256
2022-02-02 14:25:00+00:00,167.49,167.99,167.19,167.73,147,167.74,86,0.22999999999998977,54.346372366831005,0.1649007362051691,0.024567961287867257,0.14033277491730184,54.24836601307146,47.337096454743,0.12535816618910456,21.512247071349364,62.84515449669272,-0.7249999999997954,167.26387851724166,20.760530742308713,23.055962842957612,15.719907691100273,166.3570455438787,167.5124999999998,168.66795445612087,1.3795441607295922,0.5941188113681084,167.28001094997003,0.8713310804816741,166.33,168.16500000000002,170.0,-38546.0,0.07893394800083013,168.1613586156112
2022-02-02 14:30:00+00:00,167.76,168.93,167.64,168.66,164,168.325,96,0.9300000000000068,60.50344740163723,0.25483184191361374,0.09159925359704951,0.16323258831656423,63.466566113624445,54.18384447796168,0.8129109384339417,126.08587738893006,60.2488724264999,0.001500000000220325,167.39684246798055,21.64995734531694,28.148794694911135,14.112695813890436,166.31698697812453,167.57449999999977,168.832013021875,1.5008405477864977,0.9316058685346629,167.41973648252178,0.901236003304413,166.33,168.16500000000002,170.0,-38382.0,0.053236274890848194,168.16285097350317
2022-02-02 14:35:00+00:00,168.66,168.68,168.22,168.39,182,168.475,107,-0.27000000000001023,58.05546786898108,0.30084815730441505,0.11009245519028066,0.1907557021141344,74.58270487682181,64.09921233450592,0.5853891643270881,133.76063484795927,71.88258195646901,-0.4674999999998022,167.49142889960146,22.475853476681717,27.085360627856232,13.579531901576019,166.3808516353724,167.5494999999998,168.71814836462718,1.394988781974746,0.8596034638991585,167.52556084907323,0.8697191459255269,166.33,167.65,168.97,-38564.0,-0.03500304548165364,168.16461862866285
2022-02-02 14:40:00+00:00,168.45,168.73,168.31,168.48,118,168.519,91,0.09000000000000341,58.655955477491325,0.3406518442082529,0.1199169136752948,0.2207349305329581,83.84615384615307,73.96514161219979,0.98297770318867,133.71709540084868,75.36133545064463,-0.5619999999997844,167.58557852821085,23.294078331022455,26.541640539047105,13.093156862871055,166.35839895313154,167.5954999999998,168.83260104686804,1.4762938705015929,0.8574889869503126,167.62513234993466,0.8375963497879884,166.33,167.63,168.93,-38446.0,0.01511558418556146,168.1660797374264
2022-02-02 14:45:00+00:00,168.4,169.4,168.02,169.15,390,168.875,192,0.6700000000000159,62.91264112241159,0.421402290139099,0.16053388768491272,0.2608684024541863,84.59325148250166,81.0073700684922,1.58549036093929,161.17741690036823,79.04724667448677,-0.033499999999776264,167.73457104933362,24.688042578980397,29.017241537531653,11.620427145551824,166.25022988335166,167.6529999999998,169.05577011664792,1.673420835473424,1.033587072548011,167.82681816628428,0.8763394676602746,166.33,167.865,169.4,-38056.0,0.08761334060906868,168.1756938197568
2022-02-02 14:50:00+00:00,169.15,169.56,168.87,169.27,223,169.278,127,0.12000000000000455,63.634804845508,0.4894386533027273,0.1828562006788328,0.3065824526238945,88.5235523477874,85.65431922548072,1.547783310336559,167.48589113417466,83.38460540281108,-0.05849999999978195,167.8808023779685,26.118900978807158,28.68436956614598,10.956810144741,166.16734385730717,167.7364999999998,169.30565614269244,1.8709775662335102,0.9886384338300309,167.97429041790434,0.8630295056845405,166.33,167.945,169.56,-37833.0,0.10307040217506913,168.18404646385946
2022-02-02 14:55:00+00:00,169.06,169.3,168.66,168.99,210,169.059,110,-0.28000000000000114,60.66642396135797,0.5148296654303124,0.16659777024513434,0.34823189518517805,88.02215605431222,87.04631996153377,1.3129496402877638,125.20452085483065,81.41868423207409,-0.4799999999997908,167.98644024673342,26.9814676570994,27.136397328976972,12.136267864461894,166.1289447087407,167.7634999999998,169.39805529125888,1.9486423343088244,0.875178498567475,168.0594873683899,0.8470988267070744,166.33,167.945,169.56,-38043.0,0.014640905750322654,168.1899469188315
2022-02-02 15:00:00+00:00,169.07,169.77,168.69,169.72,264,169.144,165,0.7299999999999898,65.2214039011444,0.5870895220495527,0.19108610149149968,0.396003420558053,90.22219358732104,88.92263399647356,1.313276026743071,146.78296969558167,81.93787643183687,0.16100000000020032,168.15154117561596,28.215157899927227,28.59953611991662,11.052339593862522,166.00207272247187,167.8394999999998,169.6769272775277,2.1895051850463387,1.011720932577598,168.34818069585523,0.8637346247994271,166.33,168.05,169.77,-37779.0,0.1500650778433005,168.2010121556198
2022-02-02 15:05:00+00:00,169.63,169.98,169.41,169.86,351,169.754,194,0.14000000000001478,66.03378543680978,0.6481809821125353,0.20174204924358585,0.4464389328689494,92.00651043061123,90.0836200240815,1.4755959137344066,147.53051942870687,83.70288040459933,0.33600000000018326,168.314251539843,29.540080417370174,28.997743048980624,10.518389786203947,165.92734968516666,167.9564999999998,169.98565031483295,2.416280780836881,0.9690386872982175,168.55283421943102,0.8427535801708961,166.33,168.155,169.98,-37428.0,0.2083036103579741,168.21972025325167
2022-02-02 15:10:00+00:00,169.89,170.42,169.48,169.95,571,169.939,291,0.08999999999997499,66.57432482112064,0.6958374709697068,0.19951883048060592,0.4963186404891009,94.09935971553966,92.10935457782398,1.7603736303215323,138.78270741619704,86.13553177235215,0.38850000000016394,168.470037107477,31.121177394540318,30.405141155911544,9.687231791534249,165.9082120689494,168.08899999999977,170.26978793105013,2.594801481418015,0.9266806445283013,168.87485497912084,0.8496997530158319,166.33,168.375,170.42,-36857.0,0.17748415536987172,168.25306111429825
2022-02-02 15:15:00+00:00,169.98,170.77,169.74,170.73,471,170.326,210,0.7800000000000011,70.89701843747287,0.7874676263880644,0.23291918871917083,0.5545484376688936,94.28855975568815,93.46480996727968,1.6794711452563726,147.92256060353816,87.51693915360053,1.1295000000001494,168.68527166866966,32.84215420590571,30.710099345109327,8.860983963328785,165.81606990666157,168.2549999999998,170.69393009333803,2.8990878052221114,1.007394616754389,169.34817711987722,0.8625783420861296,166.33,168.55,170.77,-36386.0,0.24937865176466822,168.28686021791123
2022-02-02 15:20:00+00:00,170.71,171.37,170.62,170.84,635,170.987,370,0.11000000000001364,71.45761102686397,0.859058572925079,0.24360810820494838,0.6154504647201307,91.73815372196248,93.37535773106343,1.9940298507462817,160.64787168285307,91.20903525823284,1.3395000000001858,168.89048389070112,34.82123349615378,33.80011217491088,8.305483672852231,165.86185904737326,168.45499999999979,171.0481409526263,3.0787343238568523,0.9598670191037074,169.67036640127807,0.8545370319371203,166.33,168.85000000000002,171.37,-35751.0,0.177315537603417,168.3417370983658
2022-02-02 15:25:00+00:00,170.84,171.0,170.37,170.58,349,170.66,217,-0.2599999999999909,68.11769785679938,0.8846177638253323,0.21533383928416128,0.669283924541171,89.61609098937349,91.88093482234137,1.6991593632623925,126.36860148470404,83.36359366647143,1.2240000000001885,169.05139018682482,36.0771235957073,31.986149794609886,9.98940705487044,166.06905005837206,168.65849999999978,171.2479499416275,3.070642679293037,0.8710247433461462,169.86942030522482,0.83849867251304,166.53,168.95,171.37,-36100.0,0.16270129043561793,168.3676501115114
2022-02-02 15:30:00+00:00,170.63,170.69,170.13,170.67,412,170.429,231,0.08999999999997499,68.66369245899683,0.9017411440027274,0.1859657755692451,0.7157753684334823,84.35915708032151,88.57113393055249,1.1917467093560896,105.15484922575222,75.06943589209156,1.4985000000001492,169.20554350236532,36.700764642279644,30.423192606228017,11.595441675100242,166.2921394015295,168.8574999999998,171.42286059847007,3.038491744186999,0.8532641767946758,170.0446100892097,0.8186059101906802,166.53,168.95,171.37,-35688.0,0.2440755337230991,168.39549629629627
2022-02-02 15:35:00+00:00,170.63,170.77,170.27,170.49,343,170.512,225,-0.1799999999999784,66.22110686905874,0.8905216709906654,0.1397970420457464,0.750724628944919,80.2538578960195,84.74303532190483,1.2471049349723984,96.4463840398996,79.2268424938987,1.5155000000001735,169.32787269261624,37.34915076102394,29.775941123238113,11.075087615840706,166.56586107009304,169.04199999999977,171.5181389299065,2.929613859167239,0.7923907020141984,170.10066491124707,0.7958483451770603,166.67,169.01999999999998,171.37,-36031.0,0.22280904778824326,168.41827288048657
2022-02-02 15:40:00+00:00,170.55,170.81,170.25,170.35,461,170.555,273,-0.14000000000001478,64.30505198961059,0.8604149993032593,0.08775229628667225,0.772662703016587,76.40444467504285,80.33915321712794,1.1099240265906918,84.79999999999886,71.19527258235036,1.4890000000001749,169.4252181504623,37.987534613253004,28.613783235628382,10.506406810349317,166.74833039600776,169.18349999999978,171.6186696039918,2.878731795939942,0.7395110381814772,170.12262507972994,0.7790020348072704,166.67,169.01999999999998,171.37,-36492.0,0.14861668415128734,168.44755241868913
2022-02-02 15:45:00+00:00,170.4,170.59,170.19,170.29,529,170.396,294,-0.060000000000002274,63.45762321181396,0.8222355271914239,0.03965825933986955,0.7825772678515543,71.24031317941095,75.96620525015776,0.6739580254212063,70.77322094342465,63.139968104693146,1.543000000000177,169.50757832660875,38.42443022413361,27.52653287619385,10.677151824050172,166.99451392459088,169.3284999999998,171.6624860754087,2.756755153927329,0.7059780926138868,170.14528246153316,0.7519304608924658,166.67,169.01999999999998,171.37,-37021.0,0.09980183358001708,168.47831175951026
2022-02-02 15:50:00+00:00,170.33,170.45,169.79,169.84,588,170.077,417,-0.44999999999998863,57.35298301133059,0.7470551940303949,-0.028417659056927613,0.7754728530873225,63.88059701492495,70.50845162312625,0.3367401193359765,43.459915611813976,55.99603430379136,1.1335000000001685,169.5392375335984,37.8342761805167,25.785531958434326,13.83506046453105,167.38561999621334,169.4699999999998,171.55438000378626,2.4598808093308153,0.5887554091211932,170.1424729229633,0.7453639994001466,166.67,169.01999999999998,171.37,-37609.0,0.02617747776463472,168.5055530953592
2022-02-02 15:55:00+00:00,169.86,170.11,169.52,169.69,1274,169.757,867,-0.15000000000000568,55.43850147677134,0.6676739621346712,-0.08623911276212104,0.7539130748967923,53.36564410420191,62.82885143284593,0.41422569382802976,19.514022071119108,42.791084959836496,1.0245000000001596,169.55359586373189,36.67537468800213,24.305584439664663,15.667531811081192,167.60045053670163,169.5589999999998,171.51754946329797,2.310168688536936,0.5334431175865216,170.13711382430967,0.734266570871565,167.19,169.28,171.37,-38883.0,-0.06303235284906333,168.55210597108132
2022-02-03 09:30:00+00:00,164.66,167.9,163.2,166.8,2198,165.462,767,-2.8899999999999864,32.753335175869935,0.3673305586592903,-0.30926601299000156,0.6765965716492919,45.46646192452523,54.23756768121735,-1.7204807918925202,-242.98105921401938,30.651297831448744,-1.793499999999824,169.29134863861455,37.92850901383223,14.46843666323692,48.73908318873298,167.40137520976302,169.52399999999983,171.64662479023664,2.5042174444170913,-0.14165838741945366,169.50360051679365,1.1453903872378823,163.2,167.285,171.37,-41081.0,0.07864376951168707,165.96666666666667
2022-02-03 09:35:00+00:00,167.06,168.72,166.13,168.48,710,167.651,373,1.6799999999999784,46.46686572717786,0.2618497660941159,-0.3317974444441407,0.5936472105382566,48.89923685038553,49.24378095970422,-0.8124337689862426,-117.72316414083602,36.69306760029896,-0.011499999999841748,169.2140773396989,38.20930012338926,17.015722584800326,41.517476575911466,167.5430325119956,169.56149999999982,171.57996748800406,2.3808087189653735,0.2320987317290972,169.41754725740137,1.2485767881494623,163.2,167.285,171.37,-40371.0,0.12486521413314658,166.40858551123338
2022-02-03 09:40:00+00:00,168.34,169.85,167.35,169.44,891,169.121,419,0.960000000000008,52.435904569579236,0.25280527316022017,-0.2726735499024292,0.5254788230626494,61.689106487147995,52.01826842068624,-0.30008826125330623,-42.68698228430028,40.742981990809604,1.1155000000001394,169.2355937835371,37.392968213438564,20.77733805265323,35.97634526452483,167.62349747088845,169.60049999999984,171.57750252911123,2.331364033845879,0.4594082461614292,169.41833580348987,1.3379641604245005,163.2,167.285,171.37,-39480.0,0.16180578280959276,166.9882197069404
2022-02-03 09:45:00+00:00,169.42,169.42,166.35,166.39,700,167.957,403,-3.0500000000000114,37.95576440847926,-0.0004666831060546883,-0.42075640493496325,0.42028972182890856,60.01631986944083,56.86822106899144,-2.5420254202542014,-138.59628156317856,35.88843048832862,-1.7579999999998677,168.96458485177166,37.11601707358084,17.643016879624394,35.43118021533165,167.12627612678068,169.50049999999982,171.87472387321895,2.8014358343711545,-0.155056171215733,169.0965595272576,1.4631095775370364,163.2,167.285,171.37,-40180.0,0.10036703432563233,167.05021412165667
2022-02-03 09:50:00+00:00,166.61,167.47,165.13,165.59,758,166.464,402,-0.799999999999983,35.2092868134914,-0.2627114729658615,-0.546400955835816,0.28368948286995455,48.225214198286274,56.64354685162502,-3.0730508077733587,-192.21005870220756,29.714859312948445,-2.367499999999808,168.6431958182696,37.37088244637245,15.71025288034644,37.2612486337527,166.45711469696636,169.35599999999982,172.2548853030333,3.423422025831349,-0.14956002158122353,168.6426668669768,1.5257446077129626,163.2,167.285,171.37,-40938.0,0.05966768183738376,166.90791706296366
2022-02-03 09:55:00+00:00,165.58,166.16,165.2,165.46,367,165.613,172,-0.12999999999999545,34.76900711961919,-0.4755504225943241,-0.607391924371423,0.1318415017770988,31.9869441044471,46.74282605739139,-3.001524211513662,-177.25423146390486,25.385018675933356,-2.320499999999811,168.34003431176774,37.60754314967894,14.984978779592524,35.5410587169105,165.81074844712953,169.17149999999984,172.53225155287015,3.973188808836376,-0.05218303727777131,168.2341005328412,1.4853342785906087,163.2,167.285,171.37,-41305.0,0.025898349954004335,166.82300260787102
2022-02-03 10:00:00+00:00,165.32,165.96,164.84,165.33,460,165.316,207,-0.12999999999999545,34.30701030211225,-0.6472555777437492,-0.6232776636166784,-0.023977914127070815,28.07441232777836,36.0955235435039,-3.1288451397433525,-153.06604787073903,19.44117293673813,-2.266499999999809,168.05336437731367,37.97807333049411,14.163455831968848,35.35475878183559,165.2209817836978,168.97449999999984,172.72801821630188,4.4427037408627275,0.01452213763459796,167.86191719186954,1.4592389729769941,163.2,167.285,171.37,-41765.0,0.017989831888561913,166.71364781941705
2022-02-03 10:05:00+00:00,165.37,166.8,165.37,166.72,338,166.206,178,1.3899999999999864,43.02449179300272,-0.6635230858779835,-0.5116361374007301,-0.15188694847725334,33.74159957897941,31.26765200373495,-2.2112733884685376,-97.43998238490248,22.817221729597932,-0.6919999999998367,167.92637729376,37.48492931497271,17.25442404523997,32.81213528663963,164.98106752634493,168.86099999999982,172.7409324736547,4.595415724951166,0.22409313634484437,167.79091509450058,1.4600076177643515,163.2,167.285,171.37,-41427.0,0.040982461699144594,166.69170144295651
2022-02-03 10:10:00+00:00,166.72,167.48,166.15,167.44,423,166.669,280,0.7199999999999989,46.951379489677265,-0.6112708704745842,-0.3675071375978647,-0.2437637328767195,43.0929276592877,34.96964652201515,-1.7082477252714945,-61.60830090791161,27.005639519461834,0.13050000000018258,167.88005564673523,36.4017861967907,19.47261195024259,30.663443649796452,164.84083000880628,168.74699999999982,172.65316999119335,4.629617108681684,0.3327005733305962,167.7787802847847,1.450721359352611,163.2,167.285,171.37,-41004.0,0.05279044548679298,166.71219527635742
2022-02-03 10:15:00+00:00,167.34,169.45,167.34,169.05,522,168.519,320,1.6100000000000136,54.50271576484626,-0.4349334268340215,-0.15293575516584157,-0.2819976716681799,59.61454226894432,45.483023169070464,-0.7281695930471455,-0.5950911312432394,28.263192321728685,1.6630000000002099,167.99147891847474,33.889509148227546,26.90787260636923,27.57799842989628,164.83065028670322,168.70649999999983,172.58234971329645,4.5947840934363775,0.544312863682737,167.78986074464314,1.4978126908274234,163.2,167.285,171.37,-40482.0,0.061394108222395306,166.84690330754265
2022-02-03 10:20:00+00:00,169.07,170.06,168.9,169.13,476,169.477,295,0.07999999999998408,54.8466602799076,-0.2854390373511535,-0.002753092546378899,-0.2826859448047746,70.94409049176198,57.88385347333132,-0.4180405087140904,29.427253927273195,32.92726528996559,1.755000000000166,168.09990949766762,31.7741189441783,28.351624827996428,26.027438488926325,164.82595588642747,168.66549999999984,172.5050441135722,4.552850599052416,0.5604889521073869,167.84213610261844,1.4736832129111785,163.2,167.285,171.37,-40006.0,0.03958791379936263,166.99962811849207
2022-02-03 10:25:00+00:00,169.22,169.82,168.75,169.29,571,169.193,290,0.1599999999999966,55.57008455824446,-0.1522974041397731,0.10431083253200119,-0.2566082366717743,80.37203617726352,70.31022297932326,-0.23572396723436917,29.409825255521763,32.80218524519147,2.01000000000019,168.21325145027072,29.704109364770982,26.851900886848068,25.392208397579044,164.8589409898775,168.59349999999984,172.32805901012216,4.430252661131454,0.5932506352306028,167.86247753887824,1.4448486977032367,163.2,167.285,171.37,-39435.0,0.006289965432583705,167.15483361064892
2022-02-03 10:30:00+00:00,169.13,170.1,168.53,168.8,441,169.421,260,-0.4899999999999807,52.781122508599395,-0.08533689488137952,0.1370170734323158,-0.22235396831369533,81.76184685240403,77.69265784047649,1.1990407673860837,28.518288902665805,33.29274166442793,1.4910000000002128,168.26913226453064,27.974577730125933,26.15630508333512,23.433494576066025,164.89921785627695,168.49149999999983,172.08378214372271,4.264051472890783,0.5429392775480135,167.87372621013654,1.4537880764387192,163.2,167.1,171.0,-39876.0,0.004289219871973031,167.2538656126482
2022-02-03 10:35:00+00:00,168.43,168.57,167.18,167.24,266,167.902,173,-1.5600000000000023,45.032251828136246,-0.15634690164611698,0.052805653334062674,-0.20915255498017965,74.53089759992167,78.88826020986305,-0.7359924026590581,-27.421103692291776,37.03946795118024,-0.10299999999978127,168.17111966790867,26.532927406841154,24.091257648694825,28.1626032161037,164.82681233525994,168.32449999999986,171.82218766473977,4.155886593739969,0.34496900467519415,167.86184734472184,1.4656603566930966,163.2,167.005,170.81,-40142.0,-0.005637448311584786,167.2658071117933
2022-02-03 10:40:00+00:00,167.2,167.4,166.48,167.14,414,166.935,282,-0.10000000000002274,44.58043317155512,-0.2181769992350837,-0.007219555403923245,-0.21095744383116047,61.10630951373653,72.46635132202071,-1.3574126534466546,-49.48037163526923,45.94277413800618,-0.2584999999998274,168.0729177947745,25.626902751356788,22.98159418870023,30.370038979010676,164.78800833333062,168.14799999999985,171.50799166666908,3.996469380152287,0.34999962797540196,167.82969892789407,1.4266846169293053,163.2,167.005,170.81,-40556.0,-0.021549479236549735,167.25455549729068
2022-02-03 10:45:00+00:00,167.01,167.15,166.4,166.68,113,166.81,86,-0.45999999999997954,42.4695663341178,-0.3008281925114886,-0.07189659894426254,-0.2289315935672261,45.752649657427206,60.46328559036178,0.1742893202716589,-55.29078243342539,39.47641966442334,-0.7889999999998167,167.94025895717692,24.83494653975104,22.08838358888427,29.604240886110695,164.7204650913041,167.9574999999998,171.19453490869552,3.854588105557309,0.30267435538491827,167.79482601748606,1.3783500014343548,163.2,167.005,170.81,-40669.0,-0.020943322987835432,167.24856792426755
2022-02-03 10:50:00+00:00,166.66,166.99,166.09,166.81,286,166.512,125,0.12999999999999545,43.28684574719111,-0.35178478903847576,-0.09828255637699973,-0.25350223266147603,38.71989860582999,48.52628592566455,0.7367594661513266,-55.35975597188625,28.775673975041077,-0.6634999999998286,167.8326152469696,24.297242170165642,21.032003303989942,29.8357243531251,164.70290044838643,167.78049999999982,170.8580995516132,3.6686021934770636,0.34232841477198594,167.7564005653764,1.3441821441890442,163.2,166.89499999999998,170.59,-40383.0,0.016727432495675244,167.2307593450104
2022-02-03 10:55:00+00:00,166.81,167.3,166.2,166.61,216,166.826,113,-0.19999999999998863,42.29144768681008,-0.4036535209152703,-0.12012103060303542,-0.2835324903122349,35.36121673003802,39.94458833109838,0.6950320319110359,-46.301635621594635,35.05269961849261,-0.8314999999998349,167.71617569963917,23.51557036759489,21.45542532398913,28.068811098781225,164.7067437818905,167.59649999999982,170.48625621810913,3.4484684562139605,0.3293108612730579,167.7496850016378,1.326740562461257,163.2,166.825,170.45,-40599.0,0.03460570990071319,167.21953530377667
2022-02-03 11:00:00+00:00,166.52,166.64,165.86,166.15,233,166.211,140,-0.46000000000000796,40.012427017338126,-0.4763865328310999,-0.15428323401509203,-0.32210329881600785,32.00253485424586,35.36121673003793,0.49597774148670837,-67.19214868049961,38.61064991672185,-1.148999999999802,167.56701610919734,23.026652084303805,20.527115044267813,28.74035412179973,164.650416396324,167.41199999999984,170.17358360367567,3.2991465410792937,0.27150791337259655,167.67746750059774,1.2876876651425937,163.2,166.655,170.11,-40832.0,0.07333355824765153,167.1970304022601
2022-02-03 11:05:00+00:00,166.11,167.64,165.98,167.64,276,166.581,153,1.4899999999999807,49.50450810275367,-0.4090817811089664,-0.06958278583436683,-0.3394989952745996,37.26235741444856,34.87536966624412,0.5518234165067026,-10.150622134905152,44.74600802275014,0.5200000000001523,167.57396695594045,21.671465673271506,24.11000663477302,26.147465842932714,164.74886355565238,167.30949999999982,169.87013644434725,3.060957619677831,0.5645347371997583,167.675485133836,1.3142814033466939,163.2,166.64999999999998,170.1,-40556.0,0.15673888704075828,167.19417268661851
2022-02-03 11:10:00+00:00,167.68,168.38,167.24,168.35,170,167.724,107,0.710000000000008,53.29681447447331,-0.295050060744245,0.03555914762428369,-0.3306092083685287,47.04633209806059,38.77040812225164,0.5434782608695565,43.06764048558044,51.00161500229456,1.3970000000001903,167.6478748648985,20.42362656027877,26.662155468844954,24.51196326394837,164.7990579604315,167.3869999999998,169.9749420395681,3.0921661055736793,0.6860551714985146,167.68987439004343,1.3018327316790719,164.84,167.47,170.1,-40386.0,0.07676787074222928,167.2066660510358
2022-02-03 11:15:00+00:00,168.5,168.88,168.22,168.24,147,168.488,113,-0.10999999999998522,52.63724135369407,-0.21112150421069487,0.09559016332626707,-0.30671166753696194,57.45537626670016,47.254688593069744,-0.479148181011535,68.70139178621721,48.98731837133342,1.3830000000002087,167.70426773490817,19.638405295757778,28.5049272461676,23.59191911636947,164.80528017089387,167.37499999999983,169.9447198291058,3.070613686758436,0.668306285806481,167.70676906520495,1.255987536559138,164.84,167.47,170.1,-40533.0,-0.006683738861143496,167.22327320213802
2022-02-03 11:20:00+00:00,168.24,168.47,167.53,167.54,175,168.003,110,-0.700000000000017,48.52204265088278,-0.19880002539710517,0.0863293137118854,-0.2851293391089906,52.918943715345414,52.4735506933687,-0.9401052444864888,35.44510083520018,42.01867634562829,0.7070000000001926,167.68862318872644,18.32279970221839,26.953219866831923,26.303526446579188,164.88835621378337,167.2799999999998,169.67164378621624,2.859449768312335,0.554355920705798,167.70057788840876,1.233416998233485,164.84,167.47,170.1,-40708.0,-0.11207195332921549,167.23305652706782
2022-02-03 11:25:00+00:00,167.71,167.71,166.67,166.97,116,167.174,56,-0.5699999999999932,45.40889229399837,-0.23235100324518498,0.04222266869104446,-0.27457367193622945,40.64465408805003,50.33965802336518,-1.37042944060487,-13.145444714788132,32.984348650393144,0.11800000000019395,167.62018288503822,17.588399717743165,25.311503951591966,29.73815726506689,164.94734888264054,167.3089999999998,169.67065111735906,2.8231011091564246,0.4282281795333806,167.69363369458242,1.2196014983596661,164.84,167.47,170.1,-40824.0,-0.028261076580760554,167.23185822904648
2022-02-03 11:30:00+00:00,166.86,167.0,166.27,166.27,134,166.636,79,-0.6999999999999886,41.857171887933596,-0.31182996306068844,-0.029805032899567208,-0.28202493016112123,25.157232704402166,39.57361016926584,-1.4988151658767768,-56.4734499059163,22.697438842516906,-0.6159999999998149,167.4915940388441,17.194295093905133,24.19738884720873,30.841042057995605,165.06315702291906,167.3429999999998,169.62284297708052,2.72475451866016,0.2646767758159988,167.65753014502218,1.1846299627625463,164.84,167.47,170.1,-40958.0,0.021925771432996132,167.22341315089318
2022-02-03 11:35:00+00:00,166.27,166.63,166.13,166.57,122,166.389,70,0.29999999999998295,43.88298925332022,-0.346614561627689,-0.0516717051732542,-0.2949428564544348,17.53144654088013,27.777777777777413,-0.4006218607988665,-66.46938581479343,26.02789176244392,-0.3254999999998347,167.40382317800183,16.930393764248965,23.4364737391532,30.751702177639164,165.25473438778263,167.3984999999998,169.542265612217,2.561272188480999,0.306765255660821,167.6511071619681,1.1357278225652216,164.84,167.47,170.1,-40836.0,0.06706904102689577,167.21515403974658
2022-02-03 11:40:00+00:00,166.63,166.88,166.32,166.74,180,166.615,98,0.17000000000001592,45.05134092942394,-0.3563561751872726,-0.04913065498627023,-0.30722552020100236,18.518055729101295,20.402244991461163,-0.23932033026203836,-59.744633790779645,34.77214979481024,-0.19199999999983675,167.34060192295405,16.439689875758948,24.211416111923732,29.627946344378582,165.51788852186607,167.46899999999982,169.42011147813358,2.3301165924842877,0.3131834064404393,167.6463435714442,1.0946044066677059,165.37,167.735,170.1,-40656.0,0.09666137622667048,167.20641032213962
2022-02-03 11:45:00+00:00,166.65,167.16,166.16,166.81,149,166.674,104,0.06999999999999318,45.55400609427592,-0.3543434088856827,-0.03769431094774428,-0.31664909793793844,25.780436502977707,20.609979590986345,0.07799376049915097,-57.604630910301054,41.72578190982893,-0.22299999999984266,167.29006840648225,15.70684982919327,24.460176413268766,27.68256065975429,165.52891495426618,167.47349999999983,169.41808504573348,2.3222599942482223,0.3293980503821303,167.6399659236118,1.087846949048584,165.86,167.98000000000002,170.1,-40507.0,0.052975774371243234,167.2001695916301
2022-02-03 11:50:00+00:00,166.75,167.11,166.56,166.8,132,166.86,63,-0.009999999999990905,45.489984847703816,-0.3495260745025348,-0.026301581251677086,-0.3232244932508577,30.57395143487842,24.957481222319114,-0.005994844433776514,-47.687934622605255,51.919326050960954,-0.24749999999983174,167.24339522491252,15.026355500239426,23.54450206250685,26.64625534734463,165.47482488700788,167.44149999999985,169.4081751129918,2.3490892198074746,0.3369074801013007,167.6221711961245,1.049429309830829,165.86,167.98000000000002,170.1,-40639.0,-0.02465420045565201,167.19601885847797
2022-02-03 11:55:00+00:00,166.92,167.02,166.2,166.2,169,166.614,77,-0.6000000000000227,41.70294232380326,-0.38963185440746884,-0.05312588892528891,-0.3365059654821799,24.613686534215905,26.989358157357316,-0.24608366844728335,-69.4799658994025,50.765720644988065,-0.8494999999998356,167.14402425111132,14.729199524099352,22.20957493890809,27.624647142555883,165.4075994606878,167.2989999999998,169.1904005393118,2.2611020260874293,0.20947454620067393,167.50698628735597,1.0330415019857713,165.86,167.98000000000002,170.1,-40808.0,-0.12949921525250532,167.18596917084943
2022-02-03 12:00:00+00:00,166.3,166.46,165.32,165.55,274,166.005,111,-0.6499999999999773,38.01111183391999,-0.4684653645391563,-0.10556751924558111,-0.3628978452935752,16.281593372522558,23.823077113872262,-0.36111947035810665,-124.98122277302076,51.038289751333835,-1.5359999999998024,166.99221241767214,15.19314258630262,20.471777022543318,31.503143244465065,165.2786635288224,167.11999999999983,168.96133647117728,2.203609946358837,0.07367922034480569,167.01958194029953,1.0406813947010745,165.32,167.70999999999998,170.1,-41082.0,-0.10819818092917542,167.15489579142192
2022-02-03 12:05:00+00:00,165.67,166.24,165.55,165.95,198,165.92,108,0.39999999999997726,41.44637609892084,-0.4929820421119757,-0.1040673574547204,-0.3889146846572553,11.805193838827009,17.566824581855126,-1.0081126222858505,-113.65706677878254,50.6638381471013,-1.222499999999826,166.89295409217954,15.623946858348514,19.47834098040115,29.97438695206524,165.3371522348596,166.9529999999998,168.56884776514002,1.9356917996564524,0.18963660388118952,166.85253685726667,1.0156327236509974,165.32,167.70999999999998,170.1,-40884.0,-0.11155347722302875,167.13542415841584
2022-02-03 12:10:00+00:00,165.99,166.95,165.86,166.88,88,166.435,69,0.9300000000000068,48.581093587311926,-0.4323842021235862,-0.03477561397306472,-0.39760858815052147,22.659176029962527,16.915321080437334,-0.8731808731808677,-39.54395831970621,57.57157301655146,-0.40399999999982583,166.8917203691148,15.174758870745247,22.96031281758882,27.688543075238726,165.481178790632,166.8569999999998,168.23282120936761,1.649102176555752,0.508358644220481,166.8531952868281,1.0209446719616386,165.32,167.1,168.88,-40796.0,-0.026888536428765694,167.13146411809433
2022-02-03 12:15:00+00:00,166.8,167.19,166.71,166.76,80,166.956,56,-0.12000000000000455,47.77221862188345,-0.38955245623952806,0.006444905528794731,-0.3959973617683228,33.9887640449436,22.81771130457768,-0.8796956728483241,8.686289454263504,53.66628690678671,-0.6564999999998236,166.87917557205625,14.488444286188367,23.904087170162445,26.722121509846655,165.46803699678637,166.8329999999998,168.19796300321323,1.6363225539472817,0.4732593484849223,166.85232690380687,0.9823057668215209,165.32,167.1,168.88,-40876.0,0.020688089419256143,167.12993329685506
2022-02-03 12:20:00+00:00,166.7,167.6,166.57,167.52,282,167.001,121,0.7600000000000193,53.09843131880802,-0.29092869571795177,0.0840549328402968,-0.37498362855824857,48.68913857677901,35.11235955056168,-0.011937447773657794,55.164649591894026,55.96713976864541,0.0050000000001944045,166.94020646995565,13.505646893693294,25.09095817912481,24.727640706974935,165.46015805489992,166.8519999999998,168.2438419450997,1.668355123222839,0.7399697761487807,166.8948005146137,0.985712497762841,165.32,167.1,168.88,-40594.0,0.03789854212000566,167.13209152326323
2022-02-03 12:25:00+00:00,167.59,167.75,167.03,167.36,126,167.373,81,-0.1599999999999966,51.89848266584437,-0.2231074737056815,0.12150092388205364,-0.34460839758773515,55.66969859104705,46.115867070923194,0.23357489369348894,67.68829330857095,55.53122909838272,-0.2579999999997824,166.98018680615036,12.755833735323753,24.864459698283568,23.412171811105665,165.4794808923788,166.88599999999983,168.29251910762085,1.685604673395041,0.6685010880520169,166.91114397716294,0.9667330336369238,165.32,167.1,168.88,-40720.0,0.04286166782198027,167.13445774310026
2022-02-03 12:30:00+00:00,167.39,167.58,166.8,167.0,101,167.081,62,-0.36000000000001364,49.20415770308249,-0.1961466020584055,0.11876943642346371,-0.3149160384818692,65.23182001334331,56.53021906038976,0.4390449269260799,30.530332938548522,57.466945745609635,-0.7204999999998165,166.9820737769932,11.898562796340828,23.411435851751154,23.7671817782762,165.48859595205872,166.89549999999983,168.30240404794094,1.685970020690927,0.5371382825122649,166.91208806971045,0.953394959805715,165.32,167.1,168.88,-40821.0,-0.020343712123996147,167.13439858667869
2022-02-03 12:35:00+00:00,167.12,167.6,167.12,167.34,119,167.364,62,0.3400000000000034,51.751794867471816,-0.14566561598653038,0.13540033799627105,-0.28106595398280143,72.34175974916728,64.41442611785253,0.462268115507003,54.30085263169328,62.93053270364529,-0.5229999999997972,167.01616198870812,11.077994220999248,22.484335895079475,22.669739767676244,165.5187540907265,166.93199999999985,168.3452459092732,1.693199517496159,0.6443485515588513,166.92026328331892,0.9281524626767349,165.32,167.1,168.88,-40702.0,-0.007169816850650958,167.13633981571172
2022-02-03 12:40:00+00:00,167.35,168.17,167.1,168.17,245,167.602,143,0.8299999999999841,57.37241228516227,-0.038244152642590734,0.19425744107216855,-0.23250159371475929,84.08779149519884,73.88712375256979,0.8576226460357272,101.04427736006599,70.6825927407947,0.19350000000017076,167.12605132311688,10.936667950374579,24.992086024088174,20.823161299154545,165.5698923484289,167.03299999999984,168.49610765157078,1.7518785528260141,0.8885565080530292,166.98336252639945,0.9382844296283962,165.32,167.1,168.88,-40457.0,0.08568112056811122,167.14847675496367
2022-02-03 12:45:00+00:00,168.01,168.31,167.79,167.93,173,168.037,84,-0.23999999999998067,55.3640210349328,0.027208494166956143,0.20776807030537234,-0.1805595761384162,90.13951397204214,82.1896884054694,0.6714225765841464,110.32958585567899,76.60093390387601,-0.19499999999979423,167.20261786377242,10.964120320225216,25.071040194900217,19.97174587564363,165.55516123146393,167.04749999999984,168.53983876853576,1.786723858227052,0.7956768324346204,167.0586398806467,0.9084069703692258,165.32,167.1,168.88,-40630.0,-0.02344497956636523,167.1592465736927
2022-02-03 12:50:00+00:00,168.0,168.55,167.85,168.39,169,168.148,116,0.45999999999997954,58.37191754284067,0.11487414629218051,0.23634697794447734,-0.12147283165229684,94.11246984271584,89.44659176998557,0.9532374100719165,134.77893551112518,76.5061127929699,0.16700000000020054,167.31570187674646,11.263068823030377,25.586678696090594,18.854158752325006,165.5500937841636,167.04949999999982,168.54890621583604,1.7951639673704123,0.9470102850856087,167.31204969731021,0.8935207581999967,165.32,167.1,168.88,-40461.0,-0.04525473716801968,167.17256686655247
2022-02-03 12:55:00+00:00,168.5,169.22,168.41,168.97,233,168.746,120,0.5800000000000125,61.861667946332545,0.22851676096246365,0.27999167409180836,-0.05147491312934474,91.9757177059637,92.0759005069072,1.666666666666683,193.5092013416757,77.35931545716672,0.6935000000002276,167.47325407896108,12.236926906526726,29.26367555602973,17.596787617816087,165.4437162242412,167.0859999999998,168.72828377575843,1.9657945917175772,1.0735914912542799,167.64029792702166,0.8889835611857121,165.32,167.26999999999998,169.22,-40228.0,0.025543319797840587,167.20028439014115
2022-02-03 13:00:00+00:00,169.02,169.46,168.8,169.27,197,169.208,105,0.30000000000001137,63.56314759149016,0.3388804418470386,0.31228428398110664,0.02659615786593192,94.68227041251636,93.59015265373193,2.2470552703110824,196.57205806116917,77.9825681299105,0.9120000000002335,167.64437273810765,13.368871849556543,29.647244034654946,16.646138277889595,165.28043366920542,167.17249999999981,169.0645663307942,2.2636095419933238,1.054288178448678,167.9159865723539,0.8726275925295895,165.32,167.39,169.46,-40031.0,0.10290577805305767,167.22725123516645
2022-02-03 13:05:00+00:00,169.27,169.4,168.88,169.2,277,169.086,177,-0.0700000000000216,62.85847019956828,0.41590178223412977,0.31144449949455827,0.10445728273957149,94.24005945745047,93.63268252531014,1.9584212112081945,159.19545036380487,74.58283843449244,0.7680000000001996,167.79252771543074,14.419963582369943,28.347820511748726,15.916546562094517,165.1997408989928,167.28399999999982,169.36825910100686,2.491880994006644,0.9596357523578591,168.14559167416596,0.8474399073489053,165.32,167.39,169.46,-40308.0,0.13087334468109063,167.26363393362783
2022-02-03 13:10:00+00:00,169.05,169.14,168.29,168.92,243,168.634,152,-0.28000000000000114,59.99341368856407,0.4491703334520878,0.27577044057001304,0.17339989288207475,91.7732310315426,93.56518696716978,1.2224352828379637,110.93668236525153,75.35635622644212,0.4370000000002108,167.89990602824685,14.408535423449399,26.184902352284197,19.649001681700163,165.27090660885352,167.41649999999981,169.5620933911461,2.5631803211108757,0.8503692745802414,168.21408190930453,0.8519084853954118,165.32,167.39,169.46,-40551.0,0.19748750552889668,167.28832219102375
2022-02-03 13:15:00+00:00,168.99,169.2,168.52,168.54,190,168.89,114,-0.37999999999999545,56.24648828786838,0.43980329713053834,0.21312272339877086,0.22668057373176748,84.78450317324933,90.26593122074745,1.0674022547373374,94.51568013518222,67.75348279046972,0.01700000000019486,167.96086735889,14.469468731262333,25.180570228832725,18.51233330585836,165.35307955740467,167.51499999999982,169.67692044259496,2.581166394167864,0.7370577519424759,168.23437884506947,0.8396293078671666,165.32,167.39,169.46,-40741.0,0.11887435248400118,167.30669769386498
2022-02-03 13:20:00+00:00,168.61,169.21,168.49,168.8,91,168.791,66,0.2600000000000193,58.171435682080755,0.4481931883642858,0.17721009170601465,0.27098309665827114,79.26544417141638,85.27439279206942,0.764087870105068,88.71935385662277,67.80707176820137,0.25050000000021555,168.04078475328143,14.474584576056891,23.622364081354878,17.624604960403317,165.41764002941443,167.6179999999998,169.81835997058516,2.62544591939454,0.7685924157413582,168.30538891200507,0.831084357305226,165.32,167.39,169.46,-40650.0,0.09283954719049867,167.31581402979197
2022-02-03 13:25:00+00:00,168.84,169.12,168.67,168.86,67,168.916,37,0.060000000000002274,58.62383173258524,0.4544451750760743,0.14676966273424252,0.30767551234183177,76.94860950916302,80.33285228460956,0.8962715105162555,82.72275781478076,67.65211936282941,0.3295000000002233,168.1188052529689,14.479335003366126,22.67781347263382,16.91987738586911,165.48946907234313,167.72049999999982,169.9515309276565,2.6604153072006014,0.7553752137351686,168.3654368803982,0.8038640460691396,165.32,167.39,169.46,-40583.0,0.07908466029050064,167.3226756391829
2022-02-03 13:30:00+00:00,168.87,169.86,168.66,169.65,262,169.331,165,0.789999999999992,64.12547613313039,0.517184535889271,0.16760721883795143,0.3495773170513196,83.17954632833522,79.7978666696382,1.5868263473054034,105.9797086663246,67.43819492233297,1.1345000000002017,168.26463332411473,15.409754057233288,26.693752505238386,15.177092193326065,165.52389675298707,167.8629999999998,170.20210324701253,2.7869193890407447,0.8819839937126298,168.50119893983094,0.8321594713499165,165.32,167.59,169.86,-40321.0,0.12842031714380336,167.35746745460773
2022-02-03 13:35:00+00:00,169.61,169.66,168.31,168.47,188,168.879,119,-1.1800000000000068,52.826615893822705,0.46631441076124247,0.09338967496793826,0.3729247357933042,75.6503908753041,78.59284890426743,0.6752719015178599,60.69115608052518,60.876218651590484,0.006000000000199179,168.2841920551514,15.62046067366799,23.732185336441237,16.369633147584146,165.7537874679365,167.97649999999982,170.19921253206314,2.646456536555207,0.6110130061538075,168.50059532601887,0.8691480805392079,165.32,167.59,169.86,-40509.0,0.1348380182088136,167.37483879157145
2022-02-03 13:40:00+00:00,168.47,168.68,168.34,168.52,176,168.519,104,0.05000000000001137,53.20288262148078,0.42513337927050543,0.04176691478176098,0.38336646448874445,66.3872312209905,75.07238947487657,0.20812273294881223,33.56486023361879,59.12256764268378,0.17300000000020077,168.3066499546608,15.816116817500214,23.03891315006667,15.891438189914181,166.19271120165735,168.1249999999998,170.05728879834226,2.2986335147568266,0.6022103943103758,168.50073333555275,0.8313517890721219,165.55,167.705,169.86,-40333.0,0.18819198781000282,167.38741568332077
2022-02-03 13:45:00+00:00,168.5,168.61,167.83,167.91,95,168.324,63,-0.6100000000000136,48.15631029327485,0.3393632448629944,-0.035202575700600036,0.37456582056359444,45.1240882826558,62.38723679298344,-0.011909724289893564,-7.247206011367929,55.12319283377556,-0.2664999999998372,168.26887376850263,15.083809126343617,21.488083493413395,19.222996692504143,166.56214359433892,168.2229999999998,169.88385640566065,1.974588974945005,0.4057715047089684,168.47085725780457,0.827683804138399,165.86,167.86,169.86,-40428.0,0.16241472056729567,167.39173831659076
2022-02-03 13:50:00+00:00,167.91,168.26,167.8,167.95,204,168.036,86,0.03999999999999204,48.501273414185896,0.2714879173942961,-0.08246232253543867,0.3539502399297348,29.508856682769533,47.006725395471925,-0.2612981768513545,-27.14908904285333,46.495145171662216,-0.04999999999984084,168.23850483816904,14.352520193386901,20.60710169339907,18.702262642261513,166.7269287688999,168.27649999999977,169.82607123109963,1.841696530531433,0.3946482764241699,168.4305504715847,0.8014206752713691,166.57,168.215,169.86,-40224.0,0.1150884337476897,167.39942517404964
2022-02-03 13:55:00+00:00,167.94,168.58,167.74,168.39,198,168.181,114,0.4399999999999977,52.2639798990726,0.2503150777262704,-0.08290812976277151,0.3332232074890419,22.579224014826323,32.40405632675053,-0.3432561993253369,-11.302023673158526,47.01484068696759,0.5440000000001532,168.2529329488196,14.166046084160392,21.911900318018766,17.30687745014181,166.9733614189171,168.35799999999978,169.74263858108245,1.644874114782393,0.5115553619686043,168.42918104817522,0.8041763413234143,166.57,168.215,169.86,-40026.0,0.15859268830755202,167.40951549090025
2022-02-03 14:00:00+00:00,168.39,169.15,168.02,169.0,233,168.499,153,0.6100000000000136,56.95910323124648,0.27953504576160526,-0.04295052938194932,0.3224855751435546,32.60793607389098,28.23200559049559,-0.1595084775802058,38.778877887788866,48.30135457503811,1.2615000000001544,168.32408219178916,14.76234145308607,24.69494061291817,15.618662859162457,167.0765281263582,168.4319999999998,169.78747187364138,1.6095182312643588,0.7095211309970714,168.43242751773872,0.8274494598003129,166.8,168.33,169.86,-39793.0,0.14206591381358025,167.4278878085864
2022-02-03 14:05:00+00:00,168.74,168.83,168.2,168.38,65,168.441,51,-0.6200000000000045,51.422993499274426,0.2497839090854086,-0.05816133284651681,0.3079452419319254,40.09433962264057,31.760499903785938,-0.4846335697399451,0.7650577270847206,42.192068627129345,0.7705000000001689,168.32940769733304,15.316044295659912,22.985481331610846,14.537491270021702,167.2190363928271,168.48299999999978,169.74696360717246,1.500404915834459,0.45925515599686517,168.43204702624678,0.8254887841002914,166.8,168.33,169.86,-39858.0,0.13960104650940522,167.43193738666028
2022-02-03 14:10:00+00:00,168.29,168.52,167.66,167.8,117,168.077,70,-0.5799999999999841,46.836825247372865,0.17736026742647937,-0.10446797960435683,0.2818282470308362,31.99542595768975,34.89923388474041,-0.6630357565711398,-79.57313536712721,35.40181845799805,0.3315000000002044,168.27898791663466,14.795418409313303,21.280114243733816,18.11755247906949,167.40736385850494,168.5229999999998,169.63863614149466,1.324016474303047,0.17596962257290027,168.41031456663296,0.8279538709502715,167.1,168.48000000000002,169.86,-39975.0,0.130584822544638,167.4358368954326
2022-02-03 14:15:00+00:00,167.87,168.04,167.6,167.87,158,167.811,58,0.06999999999999318,47.44601558530662,0.12418094399083657,-0.1261178424319997,0.25029878642283626,16.166406087928824,29.41872388941969,-0.39753174320635853,-114.08258135083514,37.26952016194599,0.581500000000176,168.240036686479,14.204324932763203,20.444363489691685,17.941559206129288,167.52616281206107,168.5494999999998,169.57283718793852,1.2142868272391474,0.1679979932281714,168.3920254811983,0.8002428801681091,167.1,168.48000000000002,169.86,-39817.0,0.141959564096308,167.4395618162569
2022-02-03 14:20:00+00:00,167.84,168.02,167.54,167.79,142,167.781,77,-0.0800000000000125,46.78617912680909,0.0747192980627176,-0.14046359068809494,0.21518288875081254,9.695467029156527,19.285766358258343,-0.598341232227495,-122.13594878082412,39.00878461901549,0.6295000000001778,168.19717604967147,13.54282582989475,19.542667954440677,17.701560066833768,167.4663858142865,168.5304999999998,169.59461418571308,1.2628149631233456,0.15205801692069884,168.3279667323597,0.7773683887275311,167.54,168.7,169.86,-39959.0,0.07742204304069582,167.44240920049776
2022-02-03 14:25:00+00:00,167.76,167.95,167.5,167.63,119,167.68,67,-0.1599999999999966,45.42551449842998,0.02235226153143799,-0.15426450177549964,0.17661676330693762,9.41041310003452,11.757428739039932,-0.7284140708279208,-129.24206661422093,40.33463782864488,0.5850000000001785,168.14315928303608,12.849751202931365,18.709551591944095,17.32587029035261,167.41028554108436,168.5154999999998,169.62071445891524,1.311706589501194,0.09939901579429235,168.29428595673724,0.7539849323898495,167.5,168.68,169.86,-40078.0,0.0872884273064399,167.4441389098071
2022-02-03 14:30:00+00:00,167.63,167.63,167.24,167.36,205,167.397,134,-0.2699999999999818,43.145201402939094,-0.04046923160882443,-0.17366879593260964,0.1331995643237852,6.954829772330613,8.686903300507195,-1.3498379015620343,-150.4888762930503,34.20177960253016,0.42650000000020327,168.06857268465168,12.166183767082048,17.993611113282963,19.21394725476206,167.24959644260775,168.4639999999998,169.67840355739185,1.441736581574755,0.045455876969495136,168.2285603121657,0.7279860086477165,167.24,168.55,169.86,-40283.0,0.03707704164978374,167.44373826425465
2022-02-03 14:35:00+00:00,167.39,167.42,166.37,166.63,262,166.897,148,-0.7300000000000182,37.643153088552474,-0.14746078057501677,-0.2245282759190416,0.07706749534402482,5.846161327183499,7.403801399849519,-1.0921825844363964,-191.42722947171032,28.70762438437133,-0.18049999999982447,167.9315657623039,12.90017844900944,16.196614868253043,25.569902310096126,166.91818090711598,168.3469999999998,169.77581909288364,1.6974690287131096,-0.10084583435063932,168.10447076416878,0.7509870080300213,166.37,168.115,169.86,-40545.0,-0.026693578230305503,167.4343241210754
2022-02-03 14:40:00+00:00,166.56,166.77,165.84,165.86,218,166.316,154,-0.7699999999999818,32.88017515117775,-0.291030104915194,-0.29447808020737504,0.003447975292181063,4.184523204901296,5.661838101471777,-1.5784476619985721,-223.01561542068148,18.182592730140872,-0.780999999999807,167.73427378494162,14.218979862730825,14.787927900281488,28.302573439598333,166.44679164303386,168.17649999999983,169.9062083569658,2.057015524720723,-0.16962155518029678,167.82135385370967,0.7637736503135917,165.84,167.85000000000002,169.86,-40763.0,-0.10978156921232948,167.4188054379318
2022-02-03 14:45:00+00:00,165.87,165.95,165.55,165.67,391,165.821,277,-0.19000000000002615,31.8105983533679,-0.41535330655020175,-0.33504102547390624,-0.0803122810762955,3.768916758760225,4.599867096948315,-1.3340480019057854,-220.9434126776563,16.7926013036282,-0.774499999999847,167.53767628161384,15.754791464580006,14.215255012516922,30.01414980586039,166.02154605811927,167.99999999999983,169.9784539418804,2.355302311762573,-0.0888436295325458,167.35427506325615,0.7377898181483334,165.55,167.705,169.86,-41154.0,-0.16712372650617768,167.38265681516623
2022-02-03 14:50:00+00:00,165.67,165.9,165.08,165.84,403,165.534,249,0.17000000000001592,33.882986423252284,-0.4944628997793359,-0.3313204949624323,-0.16314240481690356,7.5100374053250265,5.154492456328824,-1.2563262875855852,-188.12725123044325,15.466472324214331,-0.43849999999983424,167.37599282622205,17.638857754368047,13.095649838787809,32.16455050077042,165.7051459647738,167.84599999999983,169.98685403522586,2.550974149191556,0.03149538291898544,166.83203658619624,0.7436619739948805,165.08,167.47000000000003,169.86,-40751.0,-0.10011727254766872,167.3444685732579
2022-02-03 14:55:00+00:00,165.94,166.5,165.74,166.39,169,166.12,105,0.549999999999983,40.213721979322386,-0.5069338015995584,-0.27503311742612385,-0.2319006841734345,18.064428064427442,9.781127409504206,-1.187718985687991,-118.58906930339806,20.90901266524757,0.31650000000018963,167.28208874753423,18.164096188270516,17.89515106131882,29.820286709723614,165.5328955476692,167.73849999999985,169.9441044523305,2.629813015295414,0.19430148760923366,166.7612510733153,0.7448289758523884,165.08,167.47000000000003,169.86,-40582.0,-0.021244029375546543,167.33433028396172
2022-02-03 15:00:00+00:00,166.37,166.69,165.91,166.22,161,166.197,67,-0.1699999999999875,38.97161150570127,-0.5244886813550238,-0.23407039774527144,-0.29041828360975236,26.28992628992579,17.288130586559394,-1.6449704142011856,-98.05584119596483,26.885513510194848,0.3425000000002001,167.18093743824525,18.29916490248148,18.377029086955964,27.597184341063898,165.365855865968,167.60949999999983,169.85314413403165,2.677227882705727,0.19034750678065462,166.68890904062337,0.7473411918629321,165.08,167.47000000000003,169.86,-40743.0,-0.026174806855448995,167.32537367170022
2022-02-03 15:05:00+00:00,166.3,166.33,165.8,166.04,137,166.077,82,-0.18000000000000682,37.645714575811176,-0.5466243998944265,-0.2049648930277393,-0.34165950686668717,27.92792792792734,24.094094094093496,-1.3897137427247963,-98.73780837636725,20.312841928332446,0.40600000000017644,167.07227672984095,18.561836104412716,17.426378875787954,27.24322108564035,165.2025937794784,167.4684999999998,169.7344062205212,2.7060685687414696,0.184783953752705,166.5843037259468,0.73181682101558,165.08,167.47000000000003,169.86,-40880.0,-0.026346487511302422,167.31632516008122
2022-02-03 15:10:00+00:00,166.19,166.28,165.8,166.05,150,166.045,115,0.010000000000019327,37.77237961806904,-0.5569401406316103,-0.17222450701193853,-0.3847156336196718,25.821239421239017,26.679697879697354,-1.0429082240762777,-87.88128418114324,12.212647579286722,0.6325000000001921,166.97491704128467,18.80574507763458,16.58937857250367,25.93471147078264,165.17772502379708,167.28849999999983,169.39927497620258,2.5235147379559866,0.20662434083147516,166.50222750140614,0.7138299052287521,165.08,167.37,169.66,-40730.0,-0.07039840167676681,167.3064615940906
2022-02-03 15:15:00+00:00,166.15,166.28,165.7,165.91,740,165.99,285,-0.14000000000001478,36.64990623201399,-0.5698434686663632,-0.14810226803735305,-0.4217412006290101,24.52726574354436,26.092144364236876,-1.1675701435634789,-82.92754906300998,9.777749791301789,0.6350000000001899,166.87349637068613,19.16997053806612,15.61351186800533,25.423328035325113,165.0413730570876,167.16049999999981,169.27962694291202,2.535439823298214,0.20494924709859,166.41205376786493,0.7042706262838421,165.08,167.115,169.15,-41470.0,-0.07542740841678368,167.2570106307113
2022-02-03 15:20:00+00:00,165.98,166.62,165.86,166.21,199,166.273,139,0.30000000000001137,40.7154718673322,-0.5495273471133828,-0.10222891718749816,-0.44729842992588464,29.390083106361914,26.57952942371507,-0.9416532570474923,-58.1235168142626,15.307384054810141,1.0750000000001876,166.8103062401446,18.773735263867476,17.845743271753644,23.474692670965446,164.983840132309,167.04499999999982,169.10615986769062,2.467789958024253,0.2974441446564523,166.3961856027049,0.7082512958349956,165.08,167.115,169.15,-41271.0,-0.08099970275913243,167.24694189903767
2022-02-03 15:25:00+00:00,166.18,166.18,165.68,165.68,142,165.923,106,-0.5300000000000011,36.285089484480864,-0.5696269402315295,-0.09786280824451588,-0.4717641319870136,27.570581972575017,27.162643607493735,-1.1632762631987092,-77.09276674794202,15.386876825635984,0.6700000000001864,166.7026580267975,18.684525154397033,16.874398428918646,24.045531795781585,164.83072778214404,166.9334999999998,169.03627221785558,2.5192932728970217,0.20194108773274172,166.34977487971048,0.6955190604182102,165.08,167.115,169.15,-41413.0,-0.09520323628677642,167.2372139595564
2022-02-03 15:30:00+00:00,165.67,166.0,165.47,165.49,214,165.662,182,-0.18999999999999773,34.82223607168968,-0.5940397047516512,-0.09782045821171009,-0.49621924653994115,24.2898510755652,27.083505384834012,-1.1173518164436014,-83.33333333333509,15.080150824029984,0.6125000000002103,166.58716678615014,18.918098205578968,15.940041259485676,24.90805641858848,164.67245907425377,166.81049999999982,168.94854092574587,2.5634368648808756,0.19118926020112742,166.32879728364784,0.6836962703883381,165.08,167.115,169.15,-41627.0,-0.12367723640022077,167.2208030728511
2022-02-03 15:35:00+00:00,165.47,165.82,164.87,165.0,328,165.248,211,-0.4900000000000091,31.315819178731015,-0.6454851504041699,-0.11941272309138296,-0.5260724273127869,13.134674159518633,21.665035735886253,-0.9782152073456118,-105.09784099935356,14.243812489329885,0.15650000000022146,166.43600804461204,19.925609393187838,14.400809718224863,28.60160755996629,164.49322999365071,166.64099999999982,168.78877000634893,2.5777209766493336,0.11797585515469597,166.26890855815722,0.7027179653605989,164.87,167.01,169.15,-41955.0,-0.19628477201276076,167.1896819496076
2022-02-03 15:40:00+00:00,164.92,165.24,164.86,165.07,261,165.019,200,0.06999999999999318,32.36360849823052,-0.6728514095290166,-0.11742318577298372,-0.5554282237560328,9.06632807108308,15.49695110205561,-0.47630531773786844,-113.66451080225845,14.044519923647684,0.28050000000018827,166.30591204036327,20.87330265195264,13.8257055808502,27.56448039871068,164.48513811403686,166.44449999999983,168.4038618859628,2.3543726418872106,0.14924805115204404,166.199383836984,0.6796666821205558,164.86,166.84500000000003,168.83,-41694.0,-0.226446731212388,167.16347487015332
2022-02-03 15:45:00+00:00,165.04,165.34,164.7,165.06,363,164.894,257,-0.009999999999990905,32.28783056550938,-0.6874221093045492,-0.10559510843881303,-0.5818270008657361,10.10152475845384,10.767508996351822,-0.3682018470453241,-114.6570014144292,13.69023665900579,0.25750000000019213,166.18725375080487,21.953325850845854,12.891897787117996,27.391271749851324,164.44464858831472,166.27849999999984,168.11235141168495,2.2057589065154173,0.16777570084586035,165.97100821511293,0.6768333476833742,164.7,166.61,168.52,-42057.0,-0.19760613503315994,167.12768659940141
2022-02-03 15:50:00+00:00,164.95,164.95,163.43,163.7,893,164.037,653,-1.3600000000000136,24.04276918330169,-0.7994940580255161,-0.17413364572782397,-0.6253604122976921,11.292212645593985,10.15335515837694,-1.2904003859141477,-194.61391507980713,11.684668101658108,-1.1569999999998117,165.9503724412044,24.162218419823358,10.876927143187697,35.28786218738453,164.05814618486323,166.0734999999998,168.08885381513636,2.4270624935785254,-0.08885441905370242,165.33993868811433,0.7449166799917043,163.43,165.735,168.04,-42950.0,-0.2583489577511269,167.00460509355972
2022-02-03 15:55:00+00:00,163.89,164.62,163.59,163.95,1637,164.031,1170,0.25,27.69781025799722,-0.8582456525159898,-0.18630819217463812,-0.6719374603413517,13.874811060726977,11.756182821591572,-1.4664342809063036,-173.6154181885042,37.276136748475736,-0.9324999999998056,165.7598607801373,26.21333294815961,9.831255879829627,31.895405572668835,163.83682486656858,165.8774999999998,167.91817513343102,2.4604604403023007,0.02772982616814597,165.07061880178446,0.7652797742780112,163.43,165.72500000000002,168.02,-41313.0,-0.2788844641687923,166.80443804551982
2022-02-04 09:30:00+00:00,165.64,166.91,162.31,162.92,1629,165.048,468,-1.0300000000000011,22.824664138794855,-0.9766607689684577,-0.24377864690168471,-0.732882122066773,12.497999466523817,12.555007724281564,-1.9853206593671069,-154.53696169725916,30.815868043401412,-1.940999999999832,165.48939784869566,24.446208943960738,22.463107380692215,21.810690078524843,163.41026080661698,165.63399999999982,167.85773919338266,2.685124060739755,-0.11023343206700048,164.54194867803898,1.0391883618295814,162.31,165.13,167.95,-42942.0,-0.37030962807238865,164.04666666666665
2022-02-04 09:35:00+00:00,163.45,164.7,162.94,163.3,321,163.77,232,0.3800000000000239,27.866970462061065,-1.0279927175398313,-0.23608847637844677,-0.7919042411613846,16.911176313683313,14.427995613644674,-1.6502047699349487,-163.36145971645797,27.80042955062158,-1.51849999999979,165.2808837678675,22.805308082918927,19.847948919960075,19.27148614174951,163.17022720833054,165.41749999999982,167.6647727916691,2.7170919541998604,0.028873395377396888,164.3378052549235,1.0921034788417543,162.31,164.97,167.63,-42621.0,-0.3776353482204953,163.98082051282051
2022-02-04 09:40:00+00:00,163.3,164.9,163.3,164.51,538,164.448,312,1.2099999999999795,41.070000022441086,-0.9599708229158352,-0.1344532654035605,-0.8255175575122747,27.53623188405774,18.98180255475493,-0.927431496537201,-98.62352774230486,31.378173986399087,-0.2494999999998413,165.20746626616582,21.526233701392467,19.10372777998199,17.319615280681415,163.1823796330446,165.2749999999998,167.367620366955,2.532289053946701,0.3172148154342721,164.3485640724833,1.1283818017816285,162.31,164.865,167.42,-42083.0,-0.32517535206458126,164.03614415862808
2022-02-04 09:45:00+00:00,164.26,165.23,163.38,163.83,603,164.305,364,-0.6799999999999784,36.97413470177598,-0.9499824915390036,-0.09957194722138307,-0.8504105443176205,34.13043478260865,26.19261432678321,-1.2536917605930786,-94.34387864433734,29.564852594680858,-0.8584999999997933,165.07627900272146,20.733676475101337,18.961957601492184,15.3799482780694,163.04908053842874,165.13499999999982,167.2209194615709,2.5263202368620616,0.1871883061542311,164.31324302972135,1.179925958797226,162.31,164.61,166.91,-42686.0,-0.33217927272868664,164.05770516553434
2022-02-04 09:50:00+00:00,164.21,164.22,163.25,163.36,260,163.678,137,-0.46999999999999886,34.41911478442355,-0.9688237419812253,-0.09473055813088382,-0.8740931838503415,34.56521739130432,32.07729468599021,-1.7146982732687555,-121.65217160031098,29.17488321301213,-1.2329999999998051,164.91282385960514,19.807756590059153,17.834171923542936,15.262311057974724,162.81601731999638,165.00999999999982,167.20398268000326,2.6592117811083527,0.12397150737825863,164.23846825334877,1.1649312474545668,162.31,164.61,166.91,-42946.0,-0.3299207280664027,164.02296826817866
2022-02-04 09:55:00+00:00,163.58,164.01,162.51,163.02,434,163.206,275,-0.3400000000000034,32.66082995150646,-0.9996671861512425,-0.10045920184072077,-0.8992079843105217,23.768115942029084,30.821256038647324,-1.6055045871559592,-133.68690563277903,30.35556208431489,-1.4524999999997874,164.73255492059513,18.82817476957829,16.226920831974155,18.332859439906933,162.5433545460535,164.8774999999998,167.2116454539461,2.8313692941078004,0.10210277451661129,164.1495906777005,1.1888647297792405,162.31,164.61,166.91,-43380.0,-0.3266117538118734,163.92631087626597
2022-02-04 10:00:00+00:00,163.28,165.77,163.03,165.16,671,164.353,335,2.1399999999999864,49.98076082800025,-0.8417278083796305,0.04598414074471302,-0.8877119491243435,33.405797101449274,30.57971014492753,-0.19940781920358974,-22.60699599860291,34.31300742729632,0.865000000000208,164.77326397577656,18.9262226451155,23.44330232325769,15.563582059247942,162.54691753898797,164.84349999999978,167.1400824610116,2.786379154788405,0.568906735415191,164.15474202455874,1.3003743919378663,162.31,164.61,166.91,-42709.0,-0.3148613846321767,164.0357884500299
2022-02-04 10:05:00+00:00,165.28,165.78,164.7,165.31,333,165.249,220,0.15000000000000568,50.93339589830147,-0.6964279789758621,0.15302717611878514,-0.8494551550946472,47.536231884057905,34.90338164251206,0.18787878787878132,27.156910175775547,37.486720022664535,1.0655000000001849,164.82438169236926,19.02589806123956,22.09112293931215,14.628981401093439,162.59227015308508,164.7894999999998,166.98672984691453,2.6667109820889388,0.6184445953005476,164.16276012677872,1.2846333639423053,162.31,164.61,166.91,-42376.0,-0.3173853524394541,164.12114498503516
2022-02-04 10:10:00+00:00,165.47,166.59,164.8,166.48,363,165.794,213,1.1699999999999875,57.70051540031509,-0.4813192467766214,0.2945087266544206,-0.775827973431042,72.60869565217372,51.18357487922694,0.8541830738474587,83.4317197953544,41.07860143630682,2.317500000000166,164.98205962642933,19.782488967626655,24.333219526147946,13.212780984778478,162.56879567754115,164.8024999999998,167.03620432245847,2.710765094532748,0.8754973259293639,164.3425935749813,1.3207309808035688,162.31,164.61,166.91,-42013.0,-0.2767116095773993,164.2504723084886
2022-02-04 10:15:00+00:00,166.5,167.2,166.0,167.13,410,166.775,237,0.6500000000000057,60.92478534550546,-0.25544979281110614,0.4163025444959487,-0.6717523373070549,84.81269079161838,68.3192061092833,1.2540894220283594,139.79228261693518,45.4449010642807,3.0760000000001924,165.1866253762932,20.919623302087015,26.064357107857855,12.349647268143238,162.45809941844726,164.8569999999998,167.25590058155234,2.910280523790366,0.9737586912687181,164.589238216868,1.3121073393175988,162.31,164.755,167.2,-41603.0,-0.2337491284654544,164.43668944024932
2022-02-04 10:20:00+00:00,167.25,167.5,166.37,166.56,491,167.031,296,-0.5699999999999932,56.833613067186164,-0.12104552212232988,0.44056545214778,-0.5616109742701099,90.36964256621276,82.59700967000158,1.7470983506414184,134.1503446766602,49.81206999528189,2.6110000000002174,165.31742295950338,22.17660208341911,26.09444808326971,11.582352056402105,162.42333042467817,164.8824999999998,167.34166957532142,2.98293581832108,0.8410704200381982,164.8264921612286,1.2990996722234842,162.31,164.905,167.5,-42094.0,-0.25705720814647826,164.62920480202655
2022-02-04 10:25:00+00:00,166.53,166.94,165.35,165.48,495,166.245,331,-1.0800000000000125,49.984661448864834,-0.10051744084623238,0.368874826739102,-0.46939226758533437,80.51191728627083,85.2314168813673,0.9332113449222357,69.75356016031303,49.07089195737863,1.7285000000001958,165.3329064871697,21.976870157947463,23.849101811154195,16.10571619189101,162.43079095545994,164.86099999999982,167.2912090445397,2.9481915608177576,0.6273552992058278,164.858030055534,1.3198782670646643,162.31,164.905,167.5,-42589.0,-0.2828387564445374,164.72703522704134
2022-02-04 10:30:00+00:00,165.47,166.07,165.02,165.36,487,165.47,313,-0.11999999999997613,49.274135377049134,-0.09286133795646379,0.3012247437030965,-0.3940860816595603,67.24470134874747,79.37542040041033,1.4976675669040151,41.86428887624184,51.335288873451304,1.7095000000002187,165.33548682172497,21.399793820250984,22.473828153218882,16.989318406273167,162.45533876974284,164.8184999999998,167.18166123025676,2.8675922062838413,0.6145711077744219,164.86703853345577,1.3006012479886155,162.31,164.905,167.5,-43076.0,-0.289685205045449,164.77939019189765
2022-02-04 10:35:00+00:00,165.34,165.53,164.02,164.5,422,164.614,231,-0.8600000000000136,44.402724406044236,-0.1544087064849009,0.19174190013972747,-0.3461506066246284,54.01412973667294,67.25691612389706,0.7348438456827866,-15.000328666272521,37.79535225744648,0.8770000000002369,165.25591664822736,19.93890972754493,20.63129263766671,21.02596033509455,162.42659215781154,164.75949999999983,167.09240784218812,2.8318947826235132,0.44438271514480004,164.86193204548815,1.3155583017037138,162.31,164.905,167.5,-43498.0,-0.28346237279034286,164.7739542264539
2022-02-04 10:40:00+00:00,164.49,164.96,163.66,164.07,335,164.365,168,-0.4300000000000068,42.15845429967264,-0.23517193018685134,0.08878294115022162,-0.32395487133707296,44.075305395633826,55.11137882701806,-0.26746094462342107,-45.90234056488912,45.68586359497734,0.47600000000022646,165.14297220553902,18.922694359451384,19.17382581253942,21.496894478124233,162.36241939086617,164.6884999999998,167.01458060913345,2.8248245738271263,0.36705103908024583,164.85025215738418,1.3144469944391637,162.31,164.905,167.5,-43833.0,-0.2738423891093869,164.75056810403834
2022-02-04 10:45:00+00:00,163.79,163.79,162.81,163.09,482,163.179,253,-0.9799999999999898,37.505747972055424,-0.37394457633297407,-0.039991763996720886,-0.3339528123362532,28.360767778331137,42.15006763687928,-0.45168772508088484,-113.02167293569673,44.54021107983353,-0.35649999999978377,164.94745104310672,18.7130182254969,17.857100857230762,24.65334257897646,162.1710578041246,164.59299999999982,167.01494219587505,2.94294677887302,0.1897118348737743,164.84170364462148,1.3105579234077942,162.31,164.905,167.5,-44315.0,-0.2673817767276248,164.66198775279992
2022-02-04 10:50:00+00:00,163.11,163.26,162.31,162.66,397,162.729,228,-0.4300000000000068,35.646794550179685,-0.5127101016459505,-0.14300583144775791,-0.36970427019819263,16.543169833565535,29.659747669176813,-0.42850146914790166,-132.09124567060783,36.90640092259721,-0.626499999999794,164.72959856281085,18.90584402117807,16.913974866268592,26.131018160879755,161.92112488054224,164.4724999999998,167.02387511945736,3.1024944832206764,0.14479938951800417,164.64760810939643,1.2848037860215222,162.31,164.905,167.5,-44712.0,-0.2756473809118234,164.57414254411256
2022-02-04 10:55:00+00:00,162.6,162.6,161.5,161.51,716,161.891,321,-1.1500000000000057,31.193792238005585,-0.7073245718866588,-0.2700962413507729,-0.43722833053588583,6.1778837057543114,17.02727377255031,-0.9262667157404092,-168.51083448593747,36.30359267130999,-1.581999999999823,164.42297012825745,19.653282684194814,15.81556945695927,28.96870398514553,161.45427122023042,164.2949999999998,167.13572877976915,3.458083057633364,0.00980888780485602,164.21325895124832,1.2758892298771276,161.5,164.5,167.5,-45428.0,-0.33027969548092606,164.3678821774795
2022-02-04 11:00:00+00:00,161.49,163.03,161.36,162.69,459,162.168,298,1.1800000000000068,39.53966631257746,-0.7576085634212575,-0.2563041863082973,-0.5013043771129602,9.523880803097603,10.748311447472465,-1.4955194962460672,-122.66987991513824,42.19528170091834,-0.16949999999980037,164.25792535413768,19.84167996489363,16.724174310086934,26.318821658687302,161.32834859786686,164.24449999999982,167.16065140213277,3.550988193982699,0.23346719946316652,164.0037711512762,1.3040399991716176,161.36,164.43,167.5,-44969.0,-0.2689272258677165,164.27427889498273
2022-02-04 11:05:00+00:00,162.75,163.02,161.83,162.31,357,162.254,185,-0.37999999999999545,37.94353623563802,-0.818684527576039,-0.25390412037046306,-0.564780407205576,12.43340571842168,9.378390075757848,-1.8147722460831184,-109.1291780635887,48.20438098035296,-0.30149999999980537,164.07240865374362,20.016620296971098,15.627206113782526,24.592523559391932,161.128005808187,164.16249999999982,167.19699419181265,3.6969395468670725,0.19475967279852882,163.63161206987326,1.2958942849450732,161.36,164.43,167.5,-45326.0,-0.2611390781388367,164.2082318925806
2022-02-04 11:10:00+00:00,162.34,162.38,160.67,160.75,440,161.417,276,-1.5600000000000023,32.19733430714095,-0.981650772682201,-0.3334962923813001,-0.648154480300901,12.76828452108976,11.57519034753633,-3.4418548774627578,-148.61741660487792,39.20035915146466,-1.6739999999998076,163.7559887819585,20.990434411924856,14.187153224835358,28.5774498003929,160.71014952484643,164.0539999999998,167.39785047515318,4.076524162962657,0.0059587705027006705,162.9320104855813,1.3254732645918543,160.67,164.08499999999998,167.5,-45766.0,-0.20704144154005164,164.0866225061856
2022-02-04 11:15:00+00:00,160.75,161.3,160.62,161.2,260,160.925,148,0.44999999999998863,35.24380497629733,-1.062246539957016,-0.3312736477248921,-0.7309728922321239,8.35794944546417,11.186546561658519,-3.548136181415673,-138.16905527932036,34.22434304740698,-1.0674999999997965,163.51256127891483,21.926631274307358,13.648535499070922,27.77165765983337,160.39195122324833,163.94899999999978,167.50604877675124,4.339213751534273,0.1135841574668576,162.6460620009271,1.2793680314067224,160.62,164.06,167.5,-45506.0,-0.16676648320066162,164.01397077257025
2022-02-04 11:20:00+00:00,161.19,161.21,160.25,160.56,533,160.575,292,-0.6399999999999864,32.974559987316084,-1.1643401292469093,-0.3466937896118283,-0.817646339635081,4.625799233925048,8.584011066826308,-3.6023054755043193,-132.67159450897526,27.5165043848784,-1.5979999999997858,163.23136496663722,23.035898655492705,12.903722251306492,28.35938704569882,159.91344176696524,163.7514999999998,167.58955823303435,4.687661771690109,0.08422986231289752,162.27259859824537,1.2565560291633857,160.25,163.875,167.5,-46039.0,-0.2187702455776545,163.85827299755158
2022-02-04 11:25:00+00:00,160.55,162.08,160.48,161.81,594,161.503,299,1.25,40.969087714872835,-1.1313440510068347,-0.2509581690974029,-0.8803858819094318,11.407778668804923,8.130509116064696,-2.21779066956731,-88.95424248183464,29.40738431008687,-0.27049999999977103,163.09599687457654,22.94353358280891,16.60337095358583,25.82944885288865,159.72080039313974,163.6504999999998,167.58019960685985,4.802551299091735,0.26582179503150294,162.2422327703677,1.2810877413660027,160.25,163.875,167.5,-45445.0,-0.14032693911849325,163.73968994181214
2022-02-04 11:30:00+00:00,161.72,163.15,161.72,162.81,583,162.402,242,1.0,46.46988896795769,-1.0128275332859005,-0.10595332110117495,-0.9068742121847255,21.353057402539267,12.46221176842306,-1.542089985486217,-41.52886398713267,30.257935606336822,0.7535000000002299,163.06875907699782,21.714244880484554,21.207249081061686,23.786990070937367,159.67788605992078,163.62299999999976,167.56811394007875,4.822199739741953,0.3969611508883969,162.25477529427008,1.2917243312684314,160.25,163.875,167.5,-44862.0,-0.08071500217835567,163.68516213430587
2022-02-04 11:35:00+00:00,162.81,163.31,162.17,162.44,307,162.78,189,-0.37000000000000455,44.80620427474843,-0.9379461871137948,-0.024857579943255437,-0.9130886071705394,32.4707253726779,21.743853814674008,-1.2522796352583576,-36.84308121207333,36.01876035608088,0.40250000000020236,163.00887726014088,20.416147391688153,20.75130026676542,22.27480296701343,159.6231391361318,163.59399999999977,167.56486086386772,4.8545311733534975,0.354691458658202,162.2570597391035,1.2808868790349732,160.25,163.875,167.5,-45169.0,-0.08432198112144132,163.6603273993808
2022-02-04 11:40:00+00:00,162.41,162.58,161.8,162.21,234,162.143,132,-0.22999999999998977,43.75747725579022,-0.8869371986642705,0.020921126805015122,-0.9078583254692856,37.672048953311865,30.498610576176322,-1.1336624611446244,-49.338726245504,37.5649486936683,0.1370000000001994,162.93279371155603,19.549118130230088,19.8227521278635,23.400673979502827,159.50019400576076,163.4464999999998,167.3928059942388,4.828865707419897,0.34333450044106173,162.25661218724227,1.2451092448181895,160.25,163.875,167.5,-45403.0,-0.12997411751973906,163.63428994982516
2022-02-04 11:45:00+00:00,162.01,162.83,161.95,162.11,170,162.371,111,-0.09999999999999432,43.283126308777696,-0.8448425530281725,0.05041261795289054,-0.895255170981063,38.08017465348869,36.0743163264928,-0.6008952112330546,-41.56811433747686,42.119939108103104,0.07450000000022783,162.85443240569356,18.47719035372617,20.26549161550175,22.19405930099431,159.39630064776134,163.2864999999998,167.17669935223824,4.764875666069711,0.34878666959280524,162.25467406136278,1.2190300130454634,160.25,163.875,167.5,-45573.0,-0.15018902859228558,163.61722330631443
2022-02-04 11:50:00+00:00,162.21,162.77,162.06,162.59,105,162.401,68,0.47999999999998977,46.29271151705271,-0.7639439839055626,0.10504894966040035,-0.868992933565963,47.57111763211304,41.10778041297118,-0.043034550596332544,-30.192300594247364,45.73815571718124,0.5590000000002249,162.82924836705607,17.481828846972526,19.396483945836998,21.24235242314067,159.48095250652548,163.0919999999998,166.70304749347414,4.428233749631294,0.4304910831404191,162.2565022427825,1.1826707263993594,160.25,163.875,167.5,-45468.0,-0.187083275403554,163.60827934569465
2022-02-04 11:55:00+00:00,162.5,163.0,162.35,162.48,231,162.747,129,-0.11000000000001364,45.69431009689484,-0.7006309285085592,0.134689604045923,-0.8353205325544822,59.489319256196836,48.380203847266166,0.6005820073060386,-17.70066596564913,52.200521121044694,0.3695000000001869,162.79598661781264,16.292444268129838,20.044999851032465,20.38071305878301,159.7551065004325,162.8594999999998,165.9638934995671,3.8123578907798414,0.4388769497080984,162.25797054496098,1.1446228173708342,160.25,163.875,167.5,-45699.0,-0.25305691987921725,163.59139775500242
2022-02-04 12:00:00+00:00,162.43,162.46,161.42,161.6,217,161.904,144,-0.8799999999999955,41.115427801355395,-0.71324171498091,0.09766305405885778,-0.8109047690397678,61.03171965584699,56.03071884805227,-0.6699858626836308,-57.43336081340905,54.02731510568817,-0.5889999999997997,162.6820831304019,16.136514877851997,18.712028016490628,24.859760195927574,159.97146761380932,162.6114999999998,165.2515323861903,3.2470426583488705,0.3084303803826838,162.24166806058213,1.1385783304157748,160.25,163.595,166.94,-45916.0,-0.2384016611470222,163.56380197449016
2022-02-04 12:05:00+00:00,161.6,161.91,161.11,161.73,194,161.435,127,0.12999999999999545,42.03943494609521,-0.7046234797101647,0.08502503146368245,-0.7896485111738472,55.11982570806052,58.546954873368094,-0.35734089088781396,-71.7503732139063,60.052242277562854,-0.5984999999998024,162.5914085465541,16.273093626664927,17.75253022084333,25.572010864923588,160.1133948844225,162.4239999999998,164.73460511557712,2.8451523365725757,0.34982288939786704,162.2335438620638,1.114394163957504,160.25,163.16,166.07,-45722.0,-0.17871832952820962,163.53649681377777
2022-02-04 12:10:00+00:00,161.89,162.55,161.72,162.23,168,162.085,100,0.5,45.57671842378599,-0.6499553639885391,0.1117545177482464,-0.7617098817367856,52.39651416121956,56.18268650837567,0.9206842923794589,-14.57410142787041,57.39555003562532,-0.1894999999998106,162.5569886849775,15.619677642524127,20.96889117045231,24.18632195650047,160.39015213661006,162.26749999999979,164.14484786338951,2.3138926320917403,0.4900125062778494,162.23329753634675,1.0940802951033974,160.25,162.89,165.53,-45554.0,-0.1574723261945991,163.52033476133624
2022-02-04 12:15:00+00:00,162.4,162.78,162.13,162.31,110,162.53,54,0.0800000000000125,46.14306664606437,-0.5933355540757077,0.1346994621288623,-0.72803501620457,60.13071895424796,55.88235294117599,0.6885856079404507,23.9584848925729,54.848272763381246,-0.13499999999982037,162.53346595307488,14.748382631915517,21.59890482752952,23.129301655564568,160.5831908051515,162.1579999999998,163.73280919484807,1.9423145263857315,0.548259814743734,162.23484662402063,1.0623602740245837,160.25,162.60500000000002,164.96,-45444.0,-0.14941946484493343,163.51179733779358
2022-02-04 12:20:00+00:00,162.69,162.7,162.26,162.52,100,162.511,71,0.21000000000000796,47.68215191078114,-0.5254615086559511,0.1620588060388951,-0.6875203146948462,68.7363834422656,60.42120551924435,1.2207274539113078,49.768214816758594,62.35602502224488,0.0575000000002035,162.53218348135346,13.93932297920752,20.932023264792324,22.415168001277472,160.75722414055429,162.08049999999977,163.40377585944526,1.6328625089945918,0.6660651469091287,162.23902353112962,1.0179059687371133,160.25,162.01999999999998,163.79,-45344.0,-0.13338212796111495,163.50474865619304
2022-02-04 12:25:00+00:00,162.51,162.93,162.37,162.61,132,162.614,55,0.09000000000000341,48.36321625066293,-0.4591161852227401,0.18272330357768485,-0.641839488800425,72.87581699346413,67.24763979665921,0.4944070205797013,75.55342771812307,68.09547791559429,0.08450000000021873,162.53959457836743,12.984050883897375,21.7497024374751,21.505090680335538,160.7911893661255,162.05649999999977,163.32181063387404,1.561567272987219,0.7187209943480343,162.24280375402887,0.9851983995416054,160.25,161.78,163.31,-45212.0,-0.11102117331898569,163.49689001668838
2022-02-04 12:30:00+00:00,162.75,162.88,162.0,162.28,154,162.509,85,-0.3300000000000125,45.99871223319039,-0.4282289240118473,0.1708884518308621,-0.5991173758427094,71.63714327505649,71.08311457026205,-0.3255328296787652,44.94671205792856,75.81166619124804,-0.30849999999978195,162.51487128518957,12.46594590920047,20.351373494595936,22.82566899042669,160.79785690613392,162.0374999999998,163.27714309386567,1.5300693899447735,0.5978104105932456,162.2430359007947,0.977684228145776,160.25,161.78,163.31,-45366.0,-0.10747639444464287,163.4852867322701
2022-02-04 12:35:00+00:00,162.27,162.3,161.72,162.22,125,162.067,83,-0.060000000000002274,45.56254319567347,-0.40393572592338955,0.15614531993545588,-0.5600810458588454,63.72765624792218,69.41353883881423,-0.13543462201428547,0.43333814819961786,67.41918845341391,-0.42599999999978877,162.4867883056477,12.311732602263529,19.46319517135432,23.936370920233713,160.85534487634516,162.0729999999998,163.29065512365446,1.5026008325318259,0.560361919046087,162.242859148719,0.9492782118496501,160.25,161.78,163.31,-45491.0,0.025902101890890893,163.473465679677
2022-02-04 12:40:00+00:00,162.23,162.57,161.94,161.94,177,162.222,101,-0.28000000000000114,43.49006176382796,-0.4026355197182454,0.12595642091248005,-0.5285919406307255,50.595352821500796,61.986717448159794,-0.16645089698539284,12.22816138243938,61.94658620336361,-0.7564999999997895,162.43471322891935,11.790391282303803,20.599470132022503,22.773749746106137,160.8504012698567,162.0354999999998,163.22059873014288,1.4627643079980595,0.45970799834193693,162.2293618670627,0.9264726252889605,160.25,161.78,163.31,-45668.0,-0.059206240176910875,163.45788721154486
2022-02-04 12:45:00+00:00,162.21,162.34,161.78,162.22,138,162.037,71,0.28000000000000114,46.12896052827094,-0.3746922183356389,0.1231197778360692,-0.4978119961717081,48.97065897065838,54.4312226800271,0.06785516007647985,9.022444262171515,52.96379850149447,-0.589999999999776,162.41426434997464,11.507919334701947,19.684239144809826,23.031339639478805,160.84942647279433,162.03099999999978,163.21257352720522,1.4584536628243305,0.5799780951623158,162.22922785803445,0.900296009196892,160.25,161.78,163.31,-45530.0,-0.032076116231133926,163.44565996705109
2022-02-04 12:50:00+00:00,162.2,162.57,162.12,162.34,83,162.298,60,0.12000000000000455,47.26554125696153,-0.3389566720291839,0.1270842593140194,-0.4660409313432033,53.84559884559837,51.137203545919164,-0.15376099391106735,39.6426577331078,60.71020052223004,-0.5659999999997751,162.40719155473897,10.906847184721387,20.847828836380465,22.17859713884759,161.0800927988547,162.1104999999998,163.1409072011449,1.2712405441289698,0.611363740347096,162.23783457960425,0.8681320085399704,160.25,161.78,163.31,-45447.0,0.05146338353435989,163.43966356446893
2022-02-04 12:55:00+00:00,162.53,162.86,162.35,162.77,86,162.599,65,0.4300000000000068,51.235792547434535,-0.27279398848961023,0.15459755428287447,-0.4273915427724847,70.54673721340373,57.78766500988681,0.17848350566225246,91.2368810765511,59.079495219116886,-0.20449999999976853,162.44174474000192,10.321859192042151,22.385992962496797,21.201708451727963,161.21008427319822,162.1889999999998,163.16791572680137,1.2071296164370895,0.7967569036297568,162.29496171283375,0.8432654365014018,160.25,161.78,163.31,-45361.0,0.024683891481627168,163.43529370872434
2022-02-04 13:00:00+00:00,162.79,163.43,162.75,163.35,241,163.089,134,0.5799999999999841,56.04302898172553,-0.17158055849719744,0.2046487874202298,-0.37622934591742724,83.15392568266111,69.18208724722105,1.0829207920792117,195.5148154435148,61.68286668247309,0.3010000000001867,162.5282452409541,10.519231911489609,25.97437190035561,19.96338138896188,161.54154955672522,162.3284999999998,163.11545044327437,0.969577669077923,1.1490243500909927,162.41596894663448,0.831603619608445,160.48,161.95499999999998,163.43,-45120.0,0.11633793999766358,163.4312944070153
2022-02-04 13:05:00+00:00,163.36,163.88,163.34,163.63,282,163.678,125,0.28000000000000114,58.18606783035973,-0.06799077079946869,0.24659086009436681,-0.3145816308938355,91.78571373683184,81.82879221096555,1.174797502009528,258.9084348218274,62.59944238330323,0.5165000000002067,162.63317426562514,11.2183041625414,28.70314086569987,19.01365262441331,161.48613029824472,162.4194999999998,163.35286970175488,1.1493320712784911,1.148456874978909,162.57622954233184,0.8107747896364126,161.11,162.495,163.88,-44838.0,0.028681261907526998,163.43458897922315
2022-02-04 13:10:00+00:00,163.63,163.77,163.13,163.32,268,163.417,97,-0.3100000000000023,54.98959406034435,-0.01078520185339471,0.24303714323235265,-0.25382234508574736,89.10328229387068,88.01430723778786,0.6718855945262892,177.44134656071495,61.12041472765921,0.17000000000018645,162.6985862403275,11.523014123841365,27.060037876901863,19.803563647422255,161.44487000839018,162.44499999999982,163.44512999160946,1.2313459836986562,0.9374431360627025,162.6187331275711,0.7985765903766698,161.11,162.495,163.88,-45106.0,-0.08648331312607664,163.43412519367834
2022-02-04 13:15:00+00:00,163.16,163.43,162.61,162.79,378,162.883,152,-0.5300000000000011,49.938489092885014,-0.008122317900159715,0.19656002174847012,-0.20468233964862984,73.43171992690611,84.77357198586952,0.29573039245887056,83.40807174887885,56.46958565468962,-0.3899999999997874,162.70729231267725,11.009431502665578,25.07912106873071,22.99609068550834,161.4511469458411,162.4624999999998,163.47385305415852,1.2450295350111187,0.6619118064920525,162.62039099446056,0.800106833921193,161.11,162.495,163.88,-45484.0,-0.09882105815458955,163.4228904499485
2022-02-04 13:20:00+00:00,162.88,163.51,162.69,163.47,206,163.066,94,0.6800000000000068,55.57662058248284,0.04830156346375247,0.20238712248990584,-0.15408555902615337,70.11298301911994,77.5493284132989,0.5845434408072725,114.5798920823652,57.15726017203391,0.2595000000002017,162.77993114004133,10.640135065537601,23.959395208195577,21.315657485184676,161.43132496821403,162.5254999999998,163.61967503178556,1.346465670661857,0.9316037071595011,162.68067046464014,0.801527774355393,161.11,162.495,163.88,-45278.0,-0.05081672452315633,163.42043164463584
2022-02-04 13:25:00+00:00,163.45,163.5,163.0,163.37,189,163.262,99,-0.09999999999999432,54.60270530556555,0.08398065497721063,0.1904529712026912,-0.10647231622548056,68.98148148148141,70.8420614758358,0.4673759301395908,108.93112609850397,58.49304215812715,0.11150000000020555,162.8361281743231,10.297216945347337,22.862339345395508,20.339653424549578,161.4529600402479,162.58849999999978,163.72403995975168,1.3968269093470902,0.8441094226974504,162.72634380668762,0.7799900761871507,161.11,162.495,163.88,-45467.0,0.004949831265835892,163.41897366138318
2022-02-04 13:30:00+00:00,163.37,163.81,163.33,163.74,165,163.574,65,0.37000000000000455,57.56571032449019,0.14049298416892952,0.19757224031552806,-0.05707925614659854,83.6419753086422,74.2454799364145,0.8996795661819101,136.1114931462897,59.53643432500766,0.4565000000002044,162.92221120533995,10.423293815753452,24.748056896225588,19.42033588739882,161.4044622437489,162.6459999999998,163.88753775625068,1.5266748106327779,0.9405826542495997,162.85701851794053,0.7585622136023534,161.11,162.495,163.88,-45302.0,0.02273727548751186,163.42098088599934
2022-02-04 13:35:00+00:00,163.69,163.89,163.49,163.49,217,163.635,71,-0.25,54.95572351916703,0.16322494596678894,0.17624336169070998,-0.013018415723921047,83.82474256130219,78.81606645047525,0.7828874368142058,115.40042756125621,52.783062214705,0.17050000000023147,162.9762863286409,10.653653875027143,24.562971075323333,18.663304350398487,161.4049230568072,162.6964999999998,163.98807694319237,1.5877132491388355,0.8071826282524103,162.9045511703281,0.7329506269164694,161.11,162.5,163.89,-45519.0,0.0012271713158422488,163.42352053209947
2022-02-04 13:40:00+00:00,163.46,164.27,163.45,163.87,176,163.864,118,0.37999999999999545,58.06780068202948,0.20948816451533503,0.17800526419140486,0.03148290032393017,86.46635476173775,84.64435754389403,1.191799431888363,126.3816557311139,58.802922635534905,0.5185000000002162,163.06140191638937,11.388555177996638,26.28869060102268,17.184431146975953,161.52485409380247,162.80999999999977,164.09514590619708,1.57870635243204,0.9124045351149003,162.99152282793045,0.7391684392795802,161.11,162.69,164.27,-45343.0,0.041970445858998784,163.42795240276345
2022-02-04 13:45:00+00:00,163.72,163.88,163.32,163.65,309,163.664,155,-0.21999999999999886,55.669774233467884,0.22579708885376704,0.1554513508238695,0.07034573802989755,80.32698245770656,83.53935992691548,0.881518924916791,88.34094368341087,55.05832385288431,0.3000000000002103,163.11745887673325,11.810242088489481,24.84101707388045,17.516484993327325,161.67207293562677,162.90599999999978,164.13992706437278,1.5148945580555753,0.8014764897705988,163.01993735721848,0.7263706936167532,161.72,162.995,164.27,-45652.0,0.02675769482087707,163.43123300515705
2022-02-04 13:50:00+00:00,163.78,163.9,163.49,163.6,119,163.671,72,-0.05000000000001137,55.11271369582086,0.23201294594110777,0.12933376632896817,0.1026791796121396,77.50216552484405,81.4318342480961,0.7761488234569347,85.35291717666138,54.169738030711024,0.2735000000002117,163.16341517418724,12.23120194218213,24.010308929728705,16.787581028395074,161.7461926279626,162.97449999999978,164.20280737203694,1.507361424072068,0.7546186786141384,163.0272142271654,0.703772786929842,161.72,162.995,164.27,-45771.0,0.0015065195151338093,163.43277653589658
2022-02-04 13:55:00+00:00,163.74,163.85,163.5,163.8,166,163.662,97,0.20000000000001705,56.96762408539273,0.25019331322104676,0.11801130688712574,0.13218200633392102,75.44410198935243,77.75774999063431,0.6327947410456503,83.40180355639552,59.38320228070892,0.47300000000024056,163.22404230045512,12.622093234896733,23.12562978175417,16.169029100378634,161.8102441724961,163.0489999999998,164.2877558275035,1.519489021709666,0.8031267273687007,163.03458226072746,0.6785033021491387,161.72,162.995,164.27,-45605.0,0.046659843836206166,163.43538593576966
2022-02-04 14:00:00+00:00,163.92,164.08,163.55,163.81,290,163.885,146,0.009999999999990905,57.06316388155302,0.26238370566861136,0.10416135946775226,0.1582223462008591,75.75785700943271,76.23470817454303,0.28160391796756556,87.29674796747787,62.11822811667614,0.45600000000024465,163.27984779564989,13.350867331879012,24.27459153707337,15.252549117425415,161.85742237493565,163.1134999999998,164.36957762506393,1.5401271201514755,0.7772519731671239,163.05706311713143,0.6678959234242002,161.72,162.995,164.27,-45315.0,0.038323805224591376,163.44135894641235
2022-02-04 14:05:00+00:00,163.83,163.84,163.12,163.34,247,163.444,109,-0.46999999999999886,51.29847371579896,0.23145157774953873,0.058583385238943714,0.17286819251059501,66.05236838828144,72.41810912902217,-0.17722911446556022,37.340734199574,56.40610901238371,-0.036999999999778765,163.28557657701657,13.050766362633102,22.41578455449697,18.65777794501845,161.91227628278034,163.1499999999998,164.38772371721927,1.5172831348078066,0.5767538010934418,163.06683355993,0.6716176431796145,161.72,162.995,164.27,-45562.0,0.018003673177964172,163.44125235253
2022-02-04 14:10:00+00:00,163.4,163.51,162.76,162.88,266,163.129,144,-0.46000000000000796,46.361896104679666,0.16788422308073336,-0.003987175543889332,0.1718713986246227,45.427543507362024,62.41258963502537,-0.2694097477345059,-16.55162940833372,48.64076464098098,-0.5204999999997995,163.2469502363483,12.176287557274913,20.64257641694665,20.978904238644738,162.00035598580655,163.17999999999978,164.359644014193,1.4458193580012637,0.372842994839864,163.05890066501,0.6772163829524992,161.72,162.995,164.27,-45828.0,-0.012736736559421894,163.43573503684462
2022-02-04 14:15:00+00:00,162.97,163.28,162.76,162.83,135,163.018,88,-0.04999999999998295,45.84546221128792,0.112178925570106,-0.04775397844361334,0.15993290401371935,24.497991967870785,45.325967954504726,0.024571533878003926,-39.7511056258355,41.918150250240046,-0.5959999999997763,163.20724069002944,11.364271523728021,19.49131568684622,19.808886110933646,162.10233981293698,163.2104999999998,164.31866018706262,1.3579520766897024,0.3283190442853304,163.05004469839582,0.6659866413130358,161.78,163.025,164.27,-45963.0,-0.05842154085317392,163.43233077166016
2022-02-04 14:20:00+00:00,162.79,162.96,162.44,162.9,210,162.734,121,0.06999999999999318,46.739936672625184,0.07284082722904373,-0.06967366142774051,0.14251448865678423,18.218228103671077,29.381254526301273,-0.3486878326298348,-80.28860270984907,42.72067914381057,-0.5439999999997838,163.17797967193138,11.219314512593298,18.386970955869696,22.173212741812378,162.30181248560325,163.2584999999998,164.21518751439635,1.1719910625131924,0.3126347450944184,163.03665873120383,0.6555590240763911,161.78,163.025,164.27,-45753.0,0.02320549640087232,163.4250531028738
2022-02-04 14:25:00+00:00,162.85,163.11,162.59,162.72,78,162.9,56,-0.18000000000000682,44.69557932688897,0.026831310554655374,-0.09254654248170309,0.11937785303635846,17.89672350604594,20.204314525862575,-0.39786986594846363,-87.82268417551403,50.13224281111054,-0.7379999999998006,163.13436256031886,10.759909900074792,18.9884545124477,20.898082265501998,162.4145632933351,163.2834999999998,164.1524367066645,1.064328859516974,0.1757531384749942,163.0106918732664,0.6458762366423639,162.12,163.195,164.27,-45831.0,-0.005124548131624616,163.4225521103391
2022-02-04 14:30:00+00:00,162.81,163.5,162.67,163.06,194,163.005,97,0.3400000000000034,49.214163692154024,0.017600705632503377,-0.08142171792308407,0.09902242355558745,24.772313296903377,20.29575496887344,-0.4152925369488303,-49.732158285819175,49.91260914344932,-0.41999999999981696,163.12728041171707,10.430076360896702,21.50727065218786,19.01810469498399,162.55672939212877,163.31949999999978,164.08227060787078,0.9340839371550927,0.3298964345754783,163.01520205623282,0.6590279340250531,162.35,163.31,164.27,-45637.0,-0.007321013716865699,163.4191074606434
2022-02-04 14:35:00+00:00,163.13,163.66,162.76,163.41,163,163.33,84,0.3499999999999943,53.43212667053883,0.03808840028744953,-0.04874721861451034,0.08683561890195987,34.06193078324194,25.57698919539706,-0.048932656431588395,-16.207951070339668,49.43656874881408,-0.12249999999983174,163.15420608679162,10.419141865820794,21.15273227265074,17.210178457427514,162.6311035811924,163.3514999999998,164.07189641880717,0.8820199616255541,0.5406026449278128,163.02195733129236,0.6762402244518355,162.44,163.35500000000002,164.27,-45474.0,-0.0032826085814564834,163.41792546963296
2022-02-04 14:40:00+00:00,163.51,163.68,163.03,163.32,240,163.461,171,-0.09000000000000341,52.230840930846675,0.04652646988563447,-0.032247319213060316,0.07877378909869479,44.99089253187564,34.608378870673626,-0.3356319033380184,-2.9122392758716154,50.78056790224146,-0.2449999999998056,163.16999598328766,10.446770149997379,19.908253614823032,16.025296521810557,162.6294724153686,163.3499999999998,164.07052758463098,0.8821886558080022,0.4791819212479157,163.0278376733997,0.6743659227052763,162.44,163.35500000000002,164.27,-45714.0,-0.05217594364469614,163.41702509681636
2022-02-04 14:45:00+00:00,163.48,163.5,163.07,163.16,173,163.344,81,-0.1599999999999966,50.07542702845657,0.03984374413050773,-0.03114403597454965,0.07098778010505738,46.81238615664784,41.95506982392178,-0.2994194928200522,-22.817701989446338,51.59701952352117,-0.4184999999997956,163.16904398487932,10.472424985304206,18.977431036943543,15.276023978456557,162.61341445096105,163.32649999999978,164.03958554903852,0.8732025103565416,0.3832538394416817,163.03553255049982,0.6569112139406142,162.44,163.35500000000002,164.27,-45887.0,-0.08253103127777747,163.41552685813056
2022-02-04 14:50:00+00:00,163.18,163.36,162.86,163.33,191,163.028,83,0.17000000000001592,52.326523498130264,0.047715184132869126,-0.018618076777750597,0.06633326091061972,47.233328890665625,46.34553585972969,-0.16503667481660989,-34.327009936761876,44.98289663633777,-0.2659999999997922,163.18437312917652,9.966107888247873,17.927776457860357,16.75414521350207,162.61391935921125,163.32699999999977,164.0400806407883,0.8731938268486164,0.5021035489036165,163.0459439936701,0.6457032700877132,162.44,163.35500000000002,164.27,-45696.0,-0.016723611386823205,163.41333646136877
2022-02-04 14:55:00+00:00,163.21,163.36,163.01,163.33,151,163.218,77,0.0,52.326523498130264,0.05333850397363449,-0.010395805549588188,0.06373430952322268,49.293615886978536,47.77977697809732,-0.2869352869352859,-27.050941726709176,53.45920318534647,-0.28749999999976694,163.19824235496924,9.495956298124137,17.210185024251246,16.083530477150816,162.68474967293645,163.35399999999976,164.02325032706307,0.8193865189261489,0.4820694895249003,163.04724729682795,0.6245816079385925,162.44,163.35500000000002,164.27,-45696.0,0.06908509039369184,163.41200395463608
2022-02-04 15:00:00+00:00,163.37,163.93,163.37,163.93,253,163.648,107,0.5999999999999943,59.75447473138982,0.10499964055574651,0.03301226482601907,0.07198737572972744,66.46341463414636,54.33011980393015,0.07325560100115425,89.66583422523676,55.72827114309391,0.3080000000002201,163.26793355925787,10.261124598994213,22.562964768964157,14.976809806991037,162.66324654099373,163.37699999999978,164.09075345900584,0.8737502329043351,0.8873886655276665,163.17409521389217,0.6228257788001212,162.44,163.35500000000002,164.27,-45443.0,0.08532378869661718,163.41606314464192
2022-02-04 15:05:00+00:00,163.93,164.08,163.6,163.84,167,163.892,85,-0.09000000000000341,58.287430942811646,0.13709882573482446,0.05208916000407762,0.08500966573074684,76.82926829268267,64.19543293793583,0.30610995469573243,99.09309642790447,55.74638714502934,0.269500000000221,163.32241607742378,11.239677519292528,23.04913775325441,14.138627374738585,162.65881340834034,163.4004999999998,164.14218659165925,0.9078143477644924,0.7962841751101808,163.260965760433,0.6126239374572567,162.44,163.35500000000002,164.27,-45610.0,0.06260182535935942,163.41946392544912
2022-02-04 15:10:00+00:00,163.81,164.46,163.81,164.25,131,164.142,72,0.4099999999999966,62.77151769497039,0.19339193291801848,0.08670581374981731,0.10668611916820117,88.60782419705333,77.3001690412941,0.8411100196463739,153.11280746394374,53.03552183027964,0.8390000000001976,163.41075740338343,12.765963999400935,25.721271878394397,13.071760742286845,162.60821274146357,163.4259999999998,164.243787258536,1.0008043500253507,1.0037985071295423,163.42290623000275,0.6152936562103102,162.44,163.45,164.46,-45479.0,0.04495665204048795,163.42417808328165
2022-02-04 15:15:00+00:00,164.19,164.23,163.61,163.85,226,164.02,160,-0.4000000000000057,56.40126407847866,0.20338349059241523,0.07735789713937125,0.12602559345304398,81.59059808419806,82.34256352464467,0.6264201928391389,90.20622751762271,53.4545933957304,0.7560000000001992,163.45259003163264,13.609689361554466,23.815731688014502,14.418481295596985,162.60577807220986,163.4439999999998,164.28222192778972,1.0256992337313477,0.7421793003379611,163.46807835994557,0.61705839505243,162.44,163.45,164.46,-45705.0,0.08757264485055276,163.42922093663913
2022-02-04 15:20:00+00:00,163.85,164.22,163.76,164.15,132,163.954,117,0.30000000000001137,59.70419771357246,0.23282549742458514,0.08543992317723292,0.1473855742473522,81.35313531353087,83.85051919826073,0.7673419275629145,113.79490343092709,61.78321036095333,1.4000000000001762,163.51901002862002,14.393148626411316,22.524108523381155,13.636508913467823,162.5832291727423,163.4579999999998,164.3327708272573,1.070331005221517,0.895532165932937,163.5378647793462,0.6058399382629712,162.44,163.45,164.46,-45573.0,0.11136504276857338,163.43302545329394
2022-02-04 15:25:00+00:00,164.22,164.5,163.82,164.09,333,164.137,236,-0.060000000000002274,58.745644338815225,0.24845298998624799,0.08085393259111662,0.16759905739513137,78.18417764106478,80.37597034626454,0.8419370698131701,117.04477306302245,69.76402723130485,1.4995000000001824,163.5733900258943,15.602886533126043,24.0065449409583,12.552718166126983,162.5657790200448,163.47999999999982,164.39422097995484,1.1184499387754094,0.8336173711689472,163.57076496857457,0.6111370855299023,162.44,163.47,164.5,-45906.0,0.07865866347117782,163.44385320394332
2022-02-04 15:30:00+00:00,164.15,164.7,164.02,164.65,106,164.422,82,0.5600000000000023,64.47796789931337,0.3025377435318717,0.10795094890939225,0.19458679462247944,87.46029482624346,82.33253592694633,0.9751011897461082,149.11900919694287,76.77526566621766,2.195000000000192,163.67592430914246,17.042204423288172,24.43270636654158,11.563029587072913,162.48575504530515,163.53249999999983,164.5792449546945,1.280167495384312,1.0337976528991926,163.70734166829584,0.6160558651349078,162.44,163.57,164.7,-45800.0,0.11671179659537886,163.44879012232136
2022-02-04 15:35:00+00:00,164.67,164.71,164.34,164.45,173,164.576,112,-0.20000000000001705,61.206911692615904,0.3255096986626995,0.10473832323217608,0.22077137543052344,88.32744036432642,84.65730427721154,0.6364359586316537,135.94360293417347,77.62438593054054,2.1520000000001573,163.74964580350985,18.39457757992021,23.47312120779104,11.052412481176344,162.44898028681243,163.5649999999998,164.68101971318717,1.364619219499736,0.8964983725388755,163.79467892708752,0.5984804461967005,162.44,163.575,164.71,-45973.0,0.06759970893465111,163.45708700214428
2022-02-04 15:40:00+00:00,164.44,164.57,163.92,164.08,278,164.132,183,-0.3699999999999761,55.58844744813499,0.3102824874556518,0.07160888962010267,0.23867359783554912,84.1925138022155,86.66008299759511,0.4653441097232536,85.17188301693642,68.07268716123808,1.9215000000001794,163.78110810793748,18.33707584047927,21.66326546383918,15.182295845305076,162.44456393468258,163.5784999999998,164.712436065317,1.386412108336018,0.721132396851637,163.80793634821123,0.602160414325508,162.44,163.575,164.71,-46251.0,0.032544973577740506,163.46626616209397
2022-02-04 15:45:00+00:00,164.15,164.16,163.47,163.69,234,163.773,184,-0.3900000000000148,50.342767308470556,0.263705242350909,0.020025315612287875,0.2436799267386211,66.60402483931846,79.70799300195345,0.3248345182642831,25.64799094510686,60.50104587615829,1.7610000000001662,163.77243114527678,17.15011152037898,19.90845173607238,19.235344658661933,162.46653286890867,163.5959999999998,164.72546713109094,1.3808004243271645,0.5416125433899893,163.80598438929647,0.6084346704451145,162.44,163.575,164.71,-46485.0,0.03559558169365705,163.46946948419597
2022-02-04 15:50:00+00:00,163.53,163.68,162.82,163.31,301,163.205,238,-0.37999999999999545,45.806980830619395,0.19389452048991984,-0.039828324998960996,0.23372284548888084,46.16103282769935,65.65252382307776,-0.01224514786016817,-45.22403612365492,50.812459022758205,1.5930000000001883,163.72839008382186,17.062960442104615,17.93566790092052,24.732744465260165,162.52769497144848,163.61749999999978,164.70730502855108,1.3321374896344194,0.3589197186910836,163.78943610552463,0.6271179082704637,162.44,163.575,164.71,-46786.0,0.09288019131906922,163.46682825972198
2022-02-04 15:55:00+00:00,163.22,163.62,162.91,162.92,1360,163.219,868,-0.3900000000000148,41.65853690648132,0.10587877520862321,-0.10227525622420611,0.20815403143282932,25.360598693931596,46.04188545364979,-0.2510255311333087,-64.53976131395741,35.91207270647941,1.3835000000001685,163.65140055202932,16.982034440849844,16.49879601720189,22.751341524168353,162.54456601119222,163.6219999999998,164.69943398880736,1.3169793656202362,0.17422598168787837,163.7455672944399,0.6330380576797169,162.44,163.575,164.71,-48146.0,-0.1695490448523251,163.4489432176656
2022-02-07 09:30:00+00:00,161.99,163.8,161.43,161.87,1598,162.326,608,-1.049999999999983,32.99474981836919,-0.04804670927336474,-0.20496059256495525,0.1569138832915905,14.877188454424013,28.799606658684976,-1.256633929116091,-165.72594355661457,26.686210299838358,0.45800000000016894,163.48174335659795,18.79377513500353,12.809738426850956,31.627172194226723,162.28212932342683,163.57049999999978,164.85887067657274,1.5753093333736272,-0.15994206128747165,163.4240137686379,0.7571067678454517,161.43,163.07,164.71,-49744.0,-0.31315505785957365,162.36666666666667
2022-02-07 09:35:00+00:00,161.49,161.77,159.42,159.53,887,160.733,506,-2.3400000000000034,22.00924287919248,-0.35476272464504177,-0.40934128634930583,0.05457856170426405,6.928344840804082,15.722043996386551,-2.630615234375,-346.73493218359897,21.1202788838721,-1.7744999999998186,163.10538684644575,21.772762869485103,10.256625134969477,41.67513263162105,161.24799375862062,163.4109999999998,165.57400624137898,2.647320243287394,-0.39713102203653206,162.46913757969998,0.8780277129993493,159.42,162.065,164.71,-50631.0,-0.3833264006546976,161.60757075788064
2022-02-07 09:40:00+00:00,159.59,159.65,156.27,156.72,1491,158.179,831,-2.8100000000000023,15.384875658001796,-0.815183959199544,-0.6958100167230464,-0.11937394247649756,6.941927595303177,9.58248696351041,-4.584474885844747,-398.78719237393693,14.260553000288967,-4.4704999999998165,162.49725476583188,25.518025532389267,7.913340780264499,53.44570253386319,159.4600082553412,163.0939999999998,166.7279917446584,4.456315676430287,-0.3769970390505947,160.48283766674803,1.0567400192136813,156.27,160.49,164.71,-52122.0,-0.45145950231322096,160.0847317236754
2022-02-07 09:45:00+00:00,156.63,157.76,156.34,156.53,1086,156.889,588,-0.18999999999999773,15.054924361802854,-1.1817796961388467,-0.8499246029298793,-0.33185509320896744,3.497239119982394,5.789170518696538,-4.467500762892884,-276.8037501349235,10.703688377747222,-4.522999999999826,161.9289447881336,28.99576943365742,7.172001195105003,48.43878876062775,158.13158035685234,162.74999999999983,167.36841964314732,5.675477288046077,-0.17339051890062204,159.111655783966,1.0826871606984174,156.27,160.49,164.71,-53208.0,-0.4988916971927826,159.39647438430134
2022-02-07 09:50:00+00:00,156.65,161.0,156.47,160.13,1183,158.741,672,3.5999999999999943,40.912385816724054,-1.1683515162919775,-0.669197138466408,-0.4991543778255695,18.048973143759568,9.4960466196817,-2.448979591836742,-135.13346051623103,20.572945881010178,-0.7849999999998261,161.75761671307328,28.58222906319418,22.840471121357197,36.64472790402399,157.84329671804247,162.59049999999982,167.33770328195718,5.839459601830807,0.24084741542968865,159.20132862661765,1.328923792077102,156.27,160.49,164.71,-52025.0,-0.38172088474725185,159.3592559380838
2022-02-07 09:55:00+00:00,160.08,160.88,159.76,160.45,837,160.349,365,0.3199999999999932,42.58540958335007,-1.1189892498445033,-0.49586789761514705,-0.6231213522293563,32.78041074249571,18.108874335412544,-2.2182948381985534,-77.48788781559396,27.68293755596832,-0.40749999999982833,161.63308178801867,28.198227290621173,21.44987997504327,34.41369536920162,157.62654476046154,162.4549999999998,167.28345523953809,5.944360271506913,0.29237666080222835,159.29097663633706,1.3140006640715949,156.27,160.49,164.71,-51188.0,-0.33240017650390097,159.47792478584205
2022-02-07 10:00:00+00:00,160.55,160.85,158.77,160.19,560,159.944,363,-0.2599999999999909,41.55586296968286,-1.0883038359629609,-0.3721459869868837,-0.7161578489760771,47.23538704581324,32.68825697735616,-2.7087761919222686,-80.67098444150646,25.26713205436974,-0.6869999999998129,161.495645427255,28.35723514662474,19.121535843550937,35.8446264452339,157.39001629992418,162.29799999999983,167.20598370007548,6.048113593606393,0.2852478605453251,159.3537329297125,1.368714902352194,156.27,160.49,164.71,-51748.0,-0.31854181054713904,159.51154104510164
2022-02-07 10:05:00+00:00,160.21,161.23,159.82,160.54,581,160.89,312,0.3499999999999943,43.534859262062575,-1.0239400064436666,-0.24622572597407155,-0.777714280469595,48.85466034755098,42.95681937861997,-2.3776223776223793,-53.929821748309614,26.951445017816965,-0.40699999999984016,161.40463157704025,28.156461296188134,19.696366110455376,33.212738187059706,157.2172885088578,162.15849999999983,167.09971149114187,6.094298468648941,0.3362243750443311,159.41473749529084,1.3716638378984656,156.27,160.49,164.71,-51167.0,-0.3165093867031636,159.58350074992907
2022-02-07 10:10:00+00:00,160.58,161.0,159.15,159.34,457,160.194,252,-1.1999999999999886,38.696742722604036,-1.0575701684277306,-0.22388471036650848,-0.8336854580612221,44.47077409162687,46.85360716166369,-2.888834714773292,-67.45456228592617,25.11850973732527,-1.6844999999998151,161.20799999827452,28.32265517420542,17.844980960798924,33.495053949739756,156.9124238767661,161.92899999999983,166.94557612323356,6.196019395208689,0.24195547556737423,159.40985455361601,1.4058307066200033,156.27,160.49,164.71,-51624.0,-0.3620140327589575,159.59647887864824
2022-02-07 10:15:00+00:00,159.34,160.0,159.12,159.6,386,159.623,206,0.2599999999999909,40.246206568643444,-1.051125763504416,-0.17395224435455514,-0.8771735191498609,42.36243552408658,45.229289987754804,-2.4986254505467653,-67.16680224558763,23.077208845433827,-1.548999999999836,161.054857141296,28.49280380854703,17.025198758397746,32.11293215891219,156.6830429083842,161.7169999999998,166.75095709161542,6.22563749218154,0.28972804480933834,159.41956621043508,1.3682713704328597,156.27,160.49,164.71,-51238.0,-0.3527456387342319,159.59549341863374
2022-02-07 10:20:00+00:00,159.63,160.99,159.62,160.64,297,160.423,157,1.039999999999992,46.11331407358939,-0.951135124165603,-0.05916928401259369,-0.8919658401530093,43.960484927715065,43.59789818114283,-1.634927438613687,-36.92062758390506,25.692806930554074,-0.6854999999998199,161.01534693736303,27.70092678622321,20.953493085492386,29.785365429246692,156.62130203855307,161.53649999999982,166.45169796144657,6.085557086412986,0.4088032662131115,159.43844995835562,1.3698234154019422,156.27,160.49,164.71,-50941.0,-0.34015567351285775,159.62154152871233
2022-02-07 10:25:00+00:00,160.64,161.87,160.46,161.36,636,161.255,302,0.7200000000000273,49.78902271644047,-0.8045198355193293,0.06995680370694402,-0.8744766392262733,54.36777624690385,46.89689889956849,-0.9575251657254924,-8.157704814343052,30.298674373072586,-0.2524999999997988,161.04817103856655,26.221333868038503,23.995249454102687,27.600017773740785,156.6127350562631,161.41199999999984,166.21126494373658,5.946602413372921,0.4945825037157321,159.49205403096744,1.3726931714446604,156.27,160.49,164.71,-50305.0,-0.31178690780971274,159.72384971830516
2022-02-07 10:30:00+00:00,161.36,162.15,161.0,162.0,278,161.578,156,0.6399999999999864,52.866676943639945,-0.6294278591096258,0.19603902409331797,-0.8254668832029438,66.35948811429371,54.89591642963753,0.08031136096866565,12.158317551733925,32.778708375256805,0.061000000000206,161.13882141584594,24.62188682614993,24.0165952234154,25.92905164176448,156.6615979979955,161.30449999999982,165.94740200200414,5.7566924692173185,0.5748992763254465,159.96677352101216,1.3567865163414707,156.27,160.49,164.71,-50027.0,-0.29960094375724994,159.77775680321753
2022-02-07 10:35:00+00:00,162.12,162.66,161.45,161.81,341,162.22,224,-0.18999999999999773,51.85058473807135,-0.500231263813049,0.2601884955119158,-0.7604197593249649,72.42142540947297,64.3828965902235,1.4291982699178751,26.408115365000587,39.25139998538123,-0.27799999999979264,161.20274318576537,22.995526909152456,25.18062632525104,24.264483600731445,156.71793261646917,161.19049999999982,165.66306738353046,5.549418090434176,0.5692555244982306,160.3156708038669,1.3463017651742233,156.27,160.49,164.71,-50368.0,-0.30473753733119396,159.84826834934387
2022-02-07 10:40:00+00:00,161.78,162.06,161.08,161.9,300,161.6,188,0.09000000000000341,52.31808130070834,-0.3861287317280926,0.2994328220774978,-0.6855615538055904,79.25813698778158,72.6796835038494,3.3052577845839703,22.471086224709953,44.8225047762212,-0.265499999999804,161.26914859664487,21.518944350160066,23.845429015471233,24.97982074984761,156.85356146607737,161.05299999999983,165.2524385339223,5.214977099367867,0.6008468147775273,160.43525434099604,1.3201373533760636,156.27,160.49,164.71,-50068.0,-0.29186448743199994,159.89859986566526
2022-02-07 10:45:00+00:00,161.82,162.65,161.59,161.69,406,161.974,213,-0.21000000000000796,51.07204100457331,-0.30908397033130086,0.3011820667794316,-0.6102660371107325,82.16627491078965,77.94861243601473,3.2964926851082765,42.60781768354256,51.914550359269484,-0.5319999999998117,161.30922968267868,20.29669585677429,25.696172186047836,23.526691480029026,156.9993467977599,160.91499999999982,164.83065320223974,4.866734862803254,0.5989617772530063,160.49328397027128,1.301556113849202,156.27,160.42000000000002,164.57,-50474.0,-0.30603479681247653,159.9731049099258
2022-02-07 10:50:00+00:00,161.69,163.41,161.69,162.93,513,162.922,255,1.240000000000009,57.50750139440086,-0.1462815621676441,0.3711875799544707,-0.5174691421221148,88.71239907357597,83.37893699071572,1.7485792793355381,80.10618126659217,64.79323477342659,0.6435000000001878,161.4635887605188,19.73271849541553,27.402298383370233,21.355800322869097,157.0988147245061,160.85749999999982,164.61618527549354,4.673310570528229,0.7756948039135784,160.77875189672116,1.3314449628599732,156.27,160.215,164.16,-49961.0,-0.2740124360934237,160.0902737180029
2022-02-07 10:55:00+00:00,162.86,164.25,162.66,164.08,461,163.405,272,1.1500000000000057,62.441425462094315,0.07467510020748591,0.47371539386368056,-0.39904029365619464,91.9485636570015,87.60907921378902,2.2623870364599785,125.72798903734278,76.56302720182507,1.6830000000001917,161.71277078332653,19.775432524709867,29.541607688351675,19.559085699106127,157.05620374787713,160.8769999999998,164.6977962521225,4.749959599100779,0.9191534681050773,161.2574090271397,1.3499131797985466,156.27,160.26,164.25,-49500.0,-0.23751950570180005,160.22421260909633
2022-02-07 11:00:00+00:00,164.03,165.54,164.02,164.71,662,165.006,377,0.6299999999999955,64.84934000101522,0.2971947063394964,0.5569879999965528,-0.2597932936570564,92.92189640473255,91.19428637843664,2.8216492914663993,163.92480712811064,74.8497457600581,2.1885000000001753,161.99822118491448,20.55611089331989,33.951766780927265,18.00001019135119,156.90554432163228,160.94699999999983,164.9884556783674,5.022095072747624,0.9655500764417817,162.4535266900772,1.3620622383843635,156.27,160.905,165.54,-48838.0,-0.23872265812164445,160.45573148148148
2022-02-07 11:05:00+00:00,164.62,165.45,164.31,164.47,371,164.815,199,-0.2400000000000091,63.18739072223586,0.44900129568691227,0.567035671475175,-0.11803437578826265,89.91663913707708,91.59569973293702,2.447988040363769,151.9884309472179,66.98726202191206,1.8680000000001655,162.2336286911131,21.281026521314907,31.898102740136558,16.911231103583358,156.78031586164983,161.02449999999982,165.2686841383498,5.2714762515642,0.9059084016721861,163.04445440884922,1.3462006499283365,156.27,160.905,165.54,-49209.0,-0.17730687664689113,160.5750548846048
2022-02-07 11:10:00+00:00,164.49,164.68,164.03,164.36,394,164.301,226,-0.10999999999998522,62.398077207582226,0.5540463295552627,0.5376645642748202,0.01638176528044244,84.51831502674283,89.11895018951746,3.1504957951550283,124.23947590322436,68.67200271036675,1.7075000000001808,162.43614024434044,21.657844255215885,30.755784738000756,17.848263040027547,156.6731496897005,161.14899999999983,165.62485031029917,5.554921607083309,0.8587027913569163,163.36502052993256,1.2964720320763128,156.27,160.905,165.54,-49603.0,-0.11156647522789089,160.68361262902246
2022-02-07 11:15:00+00:00,164.46,164.46,162.72,163.06,340,163.262,275,-1.3000000000000114,53.83858323540289,0.5263289477762783,0.4079577459966687,0.11837120177960961,75.72854401634477,83.38783272672153,2.167919799498752,78.61351385232601,61.57024678542269,0.41250000000016485,162.49555545916516,20.761447896623093,27.877723383389128,23.223292031372328,156.8405497215431,161.3254999999998,165.8104502784565,5.56012568187509,0.6933689218732042,163.34730337872656,1.3281526012137197,156.27,160.905,165.54,-49943.0,-0.06529631949417886,160.7495994786112
2022-02-07 11:20:00+00:00,163.16,163.18,162.27,162.46,292,162.798,216,-0.5999999999999943,50.40207135545957,0.450751751820917,0.2659044400330459,0.1848473117878711,65.00519210799587,75.08401705036113,1.1329681274900638,43.47751723194408,63.27451190304736,-0.2244999999998356,162.49216922495896,19.550883240366225,26.481995452730338,24.53638762462058,157.63750377355805,161.6124999999998,165.58749622644157,4.919169280150688,0.6066038747864221,163.33605256493138,1.2982845582698823,156.34,160.94,165.54,-50235.0,0.016163264798376594,160.7879796150542
2022-02-07 11:25:00+00:00,162.58,163.47,162.56,163.06,260,163.07,161,0.5999999999999943,53.59214291409986,0.4342653247696262,0.1995344103854041,0.2347309143842221,57.16791557913049,65.96721723449035,1.0535448686167515,53.093719806764774,69.30831672655484,0.3140000000001635,162.54624834639145,18.65063810750476,26.607958247626716,23.15098019216588,158.6791110447942,161.9389999999998,165.19888895520538,4.026070255102955,0.6719383720433375,163.32645003974764,1.2776928041077473,156.47,161.005,165.54,-49975.0,0.10349402608858249,160.8278595699072
2022-02-07 11:30:00+00:00,162.95,163.27,162.8,163.11,196,163.054,123,0.05000000000001137,53.85848035142542,0.42038831981753333,0.14852592434664896,0.27186239547088437,54.09946151906562,58.75752306873064,0.6851851851851887,48.011996886681374,68.76638454939406,0.32650000000018053,162.59993898006846,17.814696198419114,25.875772319564927,22.513921844441928,158.90086586409166,162.0879999999998,165.27513413590793,3.9325972754406773,0.6603321285548923,163.31917164149405,1.2200004609571937,158.77,162.155,165.54,-49779.0,0.03767926724546514,160.85739440581472
2022-02-07 11:35:00+00:00,163.01,163.19,161.85,162.0,271,162.626,169,-1.1100000000000136,47.36028626968705,0.3161782638599959,0.03545269471128926,0.28072556914870667,44.099964718959455,51.78911393905184,0.11742166738768489,8.744298132370515,61.25978557645606,-0.7509999999998627,162.54280193434766,16.88741809623599,23.859869829562875,26.283184759636942,159.0673168226778,162.1654999999998,165.2636831773218,3.8210139361602846,0.47329079810205665,163.30823100924772,1.2285718566031087,158.77,162.155,165.54,-50050.0,-0.01022194049967082,160.88415075576768
2022-02-07 11:40:00+00:00,161.99,162.33,161.31,161.32,339,161.768,190,-0.6800000000000068,43.868393262571814,0.17668402327947774,-0.08323323669538313,0.25991725997486087,26.524317322684094,41.57458118690304,-0.35824583075974026,-33.734384363618375,55.186564026507455,-1.321999999999889,162.42634460726694,16.455771917666404,22.427555933538084,27.88347060530399,159.23060835057728,162.2219999999998,165.21339164942233,3.6880221541129172,0.3492340512861391,163.21687499791767,1.2136738668457443,159.12,162.32999999999998,165.54,-50389.0,-0.07952246416530226,160.9010575115088
2022-02-07 11:45:00+00:00,161.3,161.99,161.3,161.83,201,161.598,117,0.5100000000000193,47.023237833439744,0.10606393139124748,-0.12308266286689071,0.2291465942581382,14.741247045033754,28.455176362225746,0.08658544127653212,-35.78559658815328,53.93951513254953,-0.691499999999877,162.36954988276534,16.062970060812816,21.487840189480437,26.77587646865616,159.3887955636882,162.28649999999982,165.18420443631143,3.571097332571245,0.4212307517841831,163.0946167525947,1.1762685906424768,159.12,162.32999999999998,165.54,-50188.0,-0.07071252359170853,160.91142153097798
2022-02-07 11:50:00+00:00,161.85,162.4,161.35,161.55,333,161.707,147,-0.28000000000000114,45.51086751102436,0.02718991146298322,-0.16156534623612398,0.1887552576991072,9.364511944044638,16.876692103920806,-0.8469895046952614,-41.144215047655834,60.13950850579002,-0.8644999999998788,162.29149751297817,15.281108577084082,22.616119551239667,25.05542947119306,159.80471066425395,162.39699999999982,164.9892893357457,3.192533526784211,0.3366308906339532,162.8327560782837,1.1672494055965863,159.12,162.32999999999998,165.54,-50521.0,-0.050344443385372944,160.92926928620668
2022-02-07 11:55:00+00:00,161.5,162.32,161.47,162.09,322,161.758,66,0.539999999999992,48.922746101673916,0.008161093439838396,-0.14447533140741503,0.15263642484725343,13.78148179484994,12.629080261309424,-1.2128230131643103,-40.60230458165669,59.46849503062851,-0.21249999999986358,162.2723072736469,14.555094342193115,21.416455860979713,23.72637348913747,160.2604889429305,162.52149999999983,164.78251105706917,2.7824147046013503,0.4045780871679753,162.76023965547185,1.144588733768258,159.62,162.57999999999998,165.54,-50199.0,-0.035173471112665416,160.94965722710242
2022-02-07 12:00:00+00:00,161.99,162.5,161.55,162.25,233,161.924,138,0.1599999999999966,49.923276948760645,0.005923004180203861,-0.11737073653363965,0.12329374071384351,15.644654088050075,12.930215942314865,-1.493534090219173,-39.862123351265524,57.04133230879497,-0.021999999999877673,162.27018277139481,13.684985796379316,21.268276176430543,22.302460150847047,160.50605534419552,162.60199999999983,164.69794465580415,2.5780059972255187,0.41602831710631366,162.7195345871954,1.130689538499096,160.46,163.0,165.54,-49966.0,-0.04036732427829037,160.96588965600776
2022-02-07 12:05:00+00:00,162.21,162.65,162.15,162.37,110,162.394,73,0.12000000000000455,50.70322804249086,0.013674666393569623,-0.08769525945621912,0.10136992584978874,22.091194968553197,17.17244361715105,-1.2768286009606555,-23.43003940873048,53.53384134096528,0.08800000000013597,162.2796891741191,12.709681972844319,21.555523511949268,21.56877658694984,160.6313530483373,162.65249999999983,164.67364695166236,2.4852331832127166,0.43011393858139485,162.71125928338873,1.0856402857491605,161.0,163.26999999999998,165.54,-49856.0,-0.07212756981466313,160.97531404163158
2022-02-07 12:10:00+00:00,162.37,162.39,161.76,161.9,133,162.099,78,-0.46999999999999886,47.5776134981493,-0.017900808127535583,-0.09541658718185946,0.07751577905432387,20.699780253087578,19.478543103230265,-1.4967145290825101,-55.473816140809475,43.46288302097639,-0.37549999999984607,162.24352830039348,12.234052155129174,20.634430000385667,23.29238187717479,160.61943811726405,162.64749999999984,164.67556188273562,2.4938125488996588,0.3157107516385347,162.69555812695006,1.0530945510527916,161.08,163.31,165.54,-49989.0,-0.11686755860465665,160.98358022480852
2022-02-07 12:15:00+00:00,161.91,162.55,161.8,162.55,139,162.132,89,0.6500000000000057,51.98589044096861,0.009416421898720273,-0.054479485724482885,0.06389590762320316,25.558642967538173,22.783206063059634,-0.31276830614497264,-34.12780656303724,50.25122945591411,0.29450000000016985,162.27271608130837,11.596077064481534,20.67072980517211,22.082616698945337,160.692220150123,162.68449999999984,164.67677984987668,2.449255890852342,0.466244702016098,162.69303287945232,1.0314449402633064,161.08,163.31,165.54,-49850.0,-0.07647819240759324,160.99441142812046
2022-02-07 12:20:00+00:00,162.36,163.29,162.36,163.13,188,162.77,118,0.5799999999999841,55.57570448438561,0.07697930671244535,0.010466719271393754,0.0665125874410516,36.45049075035788,27.569637990327863,0.41240920842051665,13.119074217293766,59.01663504430614,0.8670000000001323,162.35436216880282,11.375484106017954,24.490873858369405,20.65035903957761,160.7786017179451,162.74599999999984,164.71339828205458,2.417753163893118,0.5975908140976691,162.69498725881405,1.02419887310164,161.3,163.42000000000002,165.54,-49662.0,-0.09064018882537324,161.01567732115677
2022-02-07 12:25:00+00:00,163.11,163.11,162.3,162.44,192,162.717,114,-0.6899999999999977,50.717592887142104,0.0739931987264697,0.005984489028334483,0.06800870969813522,49.14273437925124,37.05062269904908,-0.38022813688213253,-16.825142924850038,61.77488230496155,0.12800000000015643,162.36251815272635,11.094040681327403,23.05375677087667,19.86279279235667,160.87019631259324,162.78349999999983,164.69680368740643,2.350734180560804,0.4102338007654615,162.69124605231514,1.0103275250229502,161.3,163.42000000000002,165.54,-49854.0,-0.059653702039350935,161.0334722704643
2022-02-07 12:30:00+00:00,162.35,162.45,161.8,162.28,112,162.115,56,-0.1599999999999966,49.6341191113486,0.05804689533317742,-0.007969451491966234,0.06601634682514365,51.86908164654135,45.820768925383476,-0.5088590521733827,-52.30964540235073,65.4613555604499,-0.07799999999986085,162.35465928103812,10.395761293402316,21.96665131398603,22.55348424307073,160.82670376495744,162.75099999999986,164.67529623504228,2.3647120263991264,0.3776175956116552,162.6742197886489,0.9845898446641664,161.3,163.42000000000002,165.54,-49966.0,-0.09518806291645339,161.04083668852334
2022-02-07 12:35:00+00:00,162.27,162.27,161.7,161.9,119,162.068,85,-0.37999999999999545,47.0626324043045,0.01457845939447111,-0.041150309944538034,0.055728769339009145,42.61553543446848,47.87578382008701,-0.06172839506172201,-66.42398094467676,59.64116123518187,-0.48649999999983606,162.31135839712974,9.868921317478737,21.014411110376113,22.32320791144288,160.78539449527253,162.64199999999988,164.49860550472724,2.283057887541172,0.3001729505512696,162.66986766808446,0.9556905700452983,161.3,163.42000000000002,165.54,-50085.0,-0.17785887705807407,161.04706255355612
2022-02-07 12:40:00+00:00,162.06,162.65,161.93,162.3,105,162.271,49,0.4000000000000057,49.999212734809625,0.012264688110349198,-0.03477126498292796,0.047035953093277155,41.85443345761057,45.446350179540126,0.6074882221671407,-30.00179115171055,58.31313642821859,-0.09649999999982128,162.31027664502216,9.433386844338216,22.70252632221352,21.05233842292189,160.92244684260555,162.5214999999999,164.12055315739423,1.9678050687377833,0.43074026370680096,162.65875453502647,0.9409983864706343,161.3,163.375,165.45,-49980.0,-0.18542383268047452,161.05449346961953
2022-02-07 12:45:00+00:00,162.5,162.88,162.24,162.33,93,162.581,68,0.030000000000001137,50.22224147306152,0.012705298208430804,-0.027464523907877084,0.04016982211630789,44.05360134003369,42.8411900773709,0.3089661990978154,3.277861825520173,65.84067297669662,-0.03999999999982151,162.31215505978196,9.312148928301767,23.360523444551163,20.005688959310834,161.08815954589704,162.4144999999999,163.74084045410274,1.633278376133718,0.46814543364846906,162.65518377848107,0.9194985017227308,161.3,162.99,164.68,-49887.0,-0.1514649869262116,161.0619996610744
2022-02-07 12:50:00+00:00,162.41,162.42,161.97,162.12,198,162.161,142,-0.21000000000000796,48.58843861400582,-0.003846420925071925,-0.03521299443310385,0.031366573508031924,47.738693467336894,44.54890942166037,0.3528319405756708,-31.98414107343832,69.55876573136544,-0.20599999999984675,162.29385457789797,8.818592911129102,22.513000402041676,21.456688131342872,161.31794172329572,162.30249999999987,163.28705827670402,1.213238584376889,0.4073188432223692,162.65125036457565,0.8859628944568207,161.3,162.88,164.46,-50085.0,-0.17583009130817087,161.0742550695492
2022-02-07 12:55:00+00:00,162.13,162.45,162.0,162.45,139,162.242,86,0.3299999999999841,51.271121299969636,0.009554328140438884,-0.01744979629407443,0.027004124434513315,49.88861834947932,47.22697105228329,0.2220988339811214,1.1658717541035688,68.78634725758916,0.15900000000016234,162.3087255704791,8.401344859950466,21.917150000762874,20.649878401933083,161.34721678204946,162.27199999999988,163.1967832179503,1.1397939483711554,0.5962387706356789,162.65006124068805,0.8548226877099042,161.3,162.385,163.47,-49946.0,-0.09764528918775173,161.083699556541
2022-02-07 13:00:00+00:00,162.39,162.9,162.18,162.66,117,162.366,78,0.21000000000000796,52.95350788936134,0.03669674603347062,0.007754097279165841,0.028942648754304776,54.43055882106788,50.685956879294686,0.25269645608627656,61.64261535720472,65.73981158193747,0.40150000000016917,162.34218027805252,8.615905157707578,24.38654958784355,19.393367309194275,161.3450560314442,162.28199999999987,163.21894396855555,1.1547108965328035,0.7017196399603398,162.6504209363861,0.8451924957306253,161.3,162.385,163.47,-49829.0,-0.04712476064615174,161.09334141102605
2022-02-07 13:05:00+00:00,162.47,163.05,162.47,162.93,73,162.876,67,0.27000000000001023,55.09993196858471,0.07908243816007143,0.040111831524613326,0.03897060663545811,67.13199704667888,57.150391405742006,0.34489129765351567,118.15742068305978,61.38473937154774,0.7325000000001864,162.3981631087142,9.006504435263025,24.460532821748817,18.420974773009174,161.3586472308881,162.27549999999985,163.1923527691116,1.1299953093495407,0.8569275362685727,162.65549405498774,0.82625017460701,161.3,162.29500000000002,163.29,-49756.0,-0.04483677628602063,161.10024227463887
2022-02-07 13:10:00+00:00,162.87,163.14,162.55,162.71,209,162.913,141,-0.21999999999999886,52.97895819394469,0.0938395195908015,0.04389513036427471,0.04994438922652679,69.40565759693975,63.65607115489549,0.500308832612717,122.07434603028454,50.052654752632094,0.5410000000001958,162.4278618602652,9.486817470391001,23.981175886128685,17.46182437575309,161.39672238021538,162.25549999999984,163.1142776197843,1.0585497807895112,0.7646203100368626,162.6567487935079,0.8093751621350789,161.3,162.29500000000002,163.29,-49965.0,-0.08830461445321366,161.11950846936747
2022-02-07 13:15:00+00:00,162.58,162.65,162.13,162.15,77,162.366,57,-0.5600000000000023,47.92221236512897,0.05965957461950211,0.0077721483143802575,0.05188742630512185,57.04474806621919,64.52746756994593,-0.24607812980621535,10.115579145747523,45.11925041804974,-0.002999999999786951,162.40139882595423,9.206566312700922,22.72831730384103,20.332703016609052,161.4106831573687,162.26299999999986,163.11531684263102,1.050537513334716,0.43371009796602195,162.64850357050247,0.7929912219825742,161.3,162.29500000000002,163.29,-50042.0,-0.05272176482381157,161.1244592064521
2022-02-07 13:20:00+00:00,162.13,162.35,161.94,162.3,202,162.142,144,0.15000000000000568,49.31765606166887,0.04416634622754145,-0.006176864062064316,0.05034321028960577,43.186582809225285,56.545662824128065,-0.5087966652362996,-24.88202488203162,43.532257575212434,0.1240000000002226,162.39174179491098,8.63684717739986,21.858953622402566,21.327544446663204,161.57765403230593,162.31199999999984,163.04634596769375,0.9048572720364639,0.4918294642254836,162.64685013334966,0.7656347061266758,161.3,162.29500000000002,163.29,-49840.0,0.09230456801767814,161.13603020265697
2022-02-07 13:25:00+00:00,162.37,162.9,162.28,162.75,150,162.679,106,0.44999999999998863,53.35564240851709,0.06742189268709353,0.013662945917990207,0.053758946769103325,44.0251572327052,48.08549603604988,0.1908396946564972,79.71776667543084,43.85567380503335,0.568000000000211,162.42586162396708,8.90812378782659,25.778982386487606,20.07692840319066,161.635017289117,162.35799999999986,163.08098271088272,0.8906031250481784,0.771099152233843,162.65306062502626,0.7552322271176279,161.35,162.32,163.29,-49690.0,0.08439589943320072,161.1480132146138
2022-02-07 13:30:00+00:00,162.66,162.84,162.12,162.12,157,162.513,132,-0.6299999999999955,47.63379752914434,0.034617299255813805,-0.015313318010631613,0.04993061726644542,44.313417190776526,43.841719077568996,-0.0985950209514419,-2.8527221738748927,34.863394269874476,-0.09549999999978809,162.39673194549403,8.884405933296344,24.017658232309994,20.22350353810553,161.75387767959324,162.38649999999984,163.01912232040644,0.7791562973604301,0.28936879761960244,162.64773675997827,0.7527156394663688,161.47,162.38,163.29,-49847.0,0.10525526561412797,161.15801489268506
2022-02-07 13:35:00+00:00,162.09,162.39,162.02,162.29,116,162.218,101,0.1699999999999875,49.21640150816667,0.022082449140071958,-0.02227853450109877,0.04436098364117073,45.39220824598232,44.57692755648801,0.24088943792464068,-45.74068433343001,36.289786308420275,0.027500000000202363,162.38656699830412,8.687281670654151,23.14259490116129,20.471384237804852,161.77674924342395,162.39649999999983,163.01625075657572,0.7632562974890262,0.4140783622530353,162.64588003629285,0.7253788080759122,161.55,162.42000000000002,163.29,-49731.0,0.07983203205130844,161.16453163366594
2022-02-07 13:40:00+00:00,162.33,162.33,161.72,161.72,291,161.893,192,-0.5699999999999932,44.374004289894934,-0.03346003968724176,-0.06225681866272999,0.02879677897548823,23.842592592593125,37.84940600978398,-0.35736290819471384,-133.1759614438869,33.125801851916435,-0.5664999999997917,162.32308442703706,8.144631172969314,21.73651033521692,22.21566584134095,161.68551479178026,162.36999999999983,163.0544852082194,0.8431178274552821,0.02519061610508366,162.62970506741968,0.7171374646419194,161.7,162.495,163.29,-50022.0,-0.05920861141157033,161.17589491560315
2022-02-07 13:45:00+00:00,161.69,161.94,161.4,161.49,169,161.618,102,-0.22999999999998977,42.55457783651325,-0.09494250199139742,-0.09899142477350852,0.004048922782111098,15.844508301405085,28.35976971332683,-0.5174644243208348,-190.36376355368319,32.34290034467322,-0.8384999999997831,162.24374305303354,8.152515350739494,20.54640904508438,24.243849189906467,161.54136250390948,162.32599999999985,163.11063749609022,0.9667428459893911,-0.03273008501722038,162.5685798978371,0.7044847885960674,161.4,162.345,163.29,-50191.0,-0.09142524739458122,161.17963777358298
2022-02-07 13:50:00+00:00,161.6,161.81,161.0,161.2,328,161.472,141,-0.29000000000002046,40.31029932079568,-0.1651644596144024,-0.1353707059172108,-0.029793753697191606,5.302365691505207,14.996488861834463,-0.5674808783617147,-227.99763733018233,24.725263917379046,-1.1454999999998279,162.14433895274462,8.74208194926795,18.876857810961383,26.286572378060583,161.3810351653591,162.29099999999983,163.20096483464056,1.1213990112091652,-0.09947371506426454,162.43462080899982,0.7120215894106342,161.0,162.14499999999998,163.29,-50519.0,-0.11483667752287635,161.18222222222224
2022-02-07 13:55:00+00:00,161.09,162.13,161.09,161.9,174,161.65,85,0.700000000000017,47.50675436753233,-0.16245899097586403,-0.10613218982293794,-0.056326801152926084,18.85809431732723,13.334989436745829,-0.33856571252691703,-120.10480844132358,27.24553665528245,-0.4749999999998238,162.12106857629274,8.698325429885482,20.078074860321703,23.631435424269107,161.34145528991812,162.25849999999983,163.17554471008154,1.1303502868345416,0.3045351573055373,162.40857042283267,0.7354486187384455,161.0,162.14499999999998,163.29,-50345.0,-0.12666037797418198,161.18676151154887
2022-02-07 14:00:00+00:00,162.02,162.14,161.68,161.91,56,161.917,45,0.009999999999990905,47.60394054157466,-0.157690216504335,-0.08109073228112715,-0.07659948422320786,31.308411214953136,18.48962374126185,-0.4610844706750328,-69.05990493628096,31.438015480930137,-0.5284999999998092,162.100966807122,8.639256686502652,19.256195559290134,22.54664922609046,161.3617518320072,162.19749999999982,163.03324816799244,1.0305315038673475,0.32799842643366545,162.39006968363984,0.7157737173999836,161.0,162.07,163.14,-50289.0,-0.17216931455188328,161.18877060700763
2022-02-07 14:05:00+00:00,162.0,162.32,161.72,161.87,92,162.076,66,-0.03999999999999204,47.22728985916611,-0.15534784087560638,-0.06299868532191881,-0.09234915555368757,41.74454828660454,30.637017939628294,-0.6505861412876679,-49.630511613832425,29.97276970170383,-0.6359999999997967,162.07896996834847,8.243622665484766,19.90700269763638,21.18088346377573,161.32940724138254,162.1689999999998,163.00859275861708,1.0354540739811835,0.3219374828266553,162.38300464347466,0.7075041661571273,161.0,162.07,163.14,-50381.0,-0.15120435043550623,161.19231972083682
2022-02-07 14:10:00+00:00,161.94,162.18,161.94,161.96,58,162.063,51,0.09000000000000341,48.22000592946322,-0.14456281335026233,-0.04177092623725981,-0.10279188711300252,42.679127725856915,38.57736240913819,-0.4609427816360423,-34.12015589380045,28.040153423135074,-0.5959999999998047,162.06763949517244,7.876248217396729,19.257921900158216,20.490266953657308,161.31028771199578,162.1529999999998,162.9957122880038,1.0394038815242517,0.3854887944870773,162.37597665919048,0.6791110114316183,161.0,162.07,163.14,-50323.0,-0.18880741334082027,161.19470251284324
2022-02-07 14:15:00+00:00,162.02,162.53,162.01,162.36,100,162.245,51,0.4000000000000057,52.49700189217462,-0.10255673408281041,0.00018812242415369718,-0.1027448565069641,49.68847352024975,44.70404984423706,0.1295097132284928,23.043305522456965,28.925575650002955,-0.31199999999981287,162.09548335277506,7.760099617888551,21.813981891909048,19.247566223450665,161.33706257661373,162.1759999999998,163.01493742338585,1.0346012028734926,0.609662529570786,162.3756655511489,0.6713173677579308,161.0,162.07,163.14,-50223.0,-0.16590132799918875,161.20011824848515
2022-02-07 14:20:00+00:00,162.29,162.7,162.23,162.42,100,162.49,56,0.05999999999997385,53.12248753333996,-0.06369092572134605,0.03124314462849445,-0.0949340703498405,61.04935235284481,51.13898453298382,0.07393715341956764,54.02209658944292,35.30443222144326,-0.34199999999984243,162.1263897001298,7.9555357329501035,22.5476272362892,18.26395935098027,161.33790047958806,162.1819999999998,163.02609952041152,1.0409287348925682,0.6409786371422814,162.3764745121144,0.6569375557752214,161.0,162.07,163.14,-50123.0,-0.17379891664246827,161.20621255708875
2022-02-07 14:25:00+00:00,162.43,163.16,162.36,163.0,256,162.962,177,0.5800000000000125,58.773590987493954,0.013753122718213717,0.08694975445444338,-0.07319663173622966,76.96027885567145,62.566034909588666,0.1536098310291889,129.6150135929271,43.91438581383789,0.13800000000017576,162.2095906810698,8.882398949090684,25.54134615684518,16.699626049692636,161.30037213988876,162.2154999999998,163.13062786011082,1.1282865818753804,0.928628628957394,162.4035713576834,0.6671563017912758,161.0,162.07999999999998,163.16,-49867.0,-0.09255366079245854,161.22635460309817
2022-02-07 14:30:00+00:00,162.98,163.06,162.6,163.06,187,162.857,79,0.060000000000002274,59.31992518167396,0.07905825328805349,0.12180390801942652,-0.042745654731373026,87.56660168940834,75.19207763264153,0.5798174191956607,125.28702176515434,52.6043350123789,0.10300000000017917,162.29058204477744,9.74305764979265,24.2549147361696,15.858522235824175,161.27790109671196,162.2624999999998,163.24709890328762,1.213587739974219,0.90498724777021,162.5047069645095,0.6523594230918996,161.0,162.07999999999998,163.16,-49680.0,-0.009963719877582683,161.24135166093927
2022-02-07 14:35:00+00:00,162.94,163.16,162.49,162.93,131,162.926,113,-0.12999999999999545,57.54068456063395,0.11895192250045739,0.12935806178546433,-0.010406139285006936,92.43827160493835,85.6550507166727,0.394355782857847,103.22697279219479,46.25947391952078,-0.07599999999979445,162.35147899289387,10.271680651171392,22.479002323952074,15.899479892432314,161.26218998815338,162.2864999999998,163.3108100118462,1.2623477761199007,0.814113887669735,162.58405113835215,0.6536194642996201,161.0,162.07999999999998,163.16,-49811.0,-0.04217535585079184,161.2514091922402
2022-02-07 14:40:00+00:00,162.87,163.8,162.87,163.5,221,163.232,89,0.5699999999999932,62.80811137225234,0.19432215424805577,0.16378263482645017,0.030539519421605606,91.33597883597876,90.44695071010848,1.1006678209250609,172.3899703336536,54.69700558746342,0.5265000000001976,162.4608619459516,11.73349439321625,27.050370245044306,14.330960415172552,161.18448470273552,162.3284999999998,163.47251529726407,1.4095063987707352,1.0120123842756552,162.90193926181996,0.6733609311353621,161.0,162.4,163.8,-49590.0,-0.028255561809738337,161.273594160721
2022-02-07 14:45:00+00:00,163.52,163.58,162.98,163.27,192,163.363,107,-0.22999999999998977,59.595370418802126,0.23281082978539303,0.16181704829102994,0.07099378149436308,86.5696649029981,90.11463844797174,1.1022354325345152,141.4992025518411,52.90415299193872,0.33700000000018804,162.5379227130038,13.090892867972189,25.315202787611298,13.411689591117058,161.15699716013742,162.34549999999982,163.5340028398622,1.464164808833501,0.8889347038107343,162.97471829104694,0.668120864625695,161.0,162.4,163.8,-49782.0,-0.04228822916825457,161.2914853926312
2022-02-07 14:50:00+00:00,163.09,163.38,163.01,163.3,98,163.199,71,0.030000000000001137,59.88361415387959,0.26270582253076213,0.15336963282911925,0.1093361897016429,84.1666666666664,87.3574368018811,1.3027295285359841,123.93224265238669,57.59317980884345,0.44450000000017553,162.61050150224153,14.35133430881699,24.280853348682065,12.86370371401187,161.12412030941294,162.37499999999983,163.62587969058671,1.5407294110385048,0.8697397947064728,163.03962616456084,0.6468265171524313,161.0,162.4,163.8,-49684.0,0.004168726768532146,161.30028294896732
2022-02-07 14:55:00+00:00,163.35,163.63,163.31,163.42,53,163.444,49,0.11999999999997613,61.07966593231543,0.2927066764192432,0.14669638937408025,0.14601028704516295,83.21428571428531,84.65020576131661,0.9388511426806634,131.82018462994216,63.42886661290464,0.692500000000166,162.68759659726615,15.888389527914393,26.224761648264412,12.377933462083131,161.11303743909983,162.4384999999998,163.76396256089978,1.6319561691347562,0.8702481039274889,163.12569252902864,0.6241960516415422,161.0,162.4,163.8,-49631.0,0.021611867145203058,161.30555442632544
2022-02-07 15:00:00+00:00,163.36,163.75,163.16,163.65,63,163.494,49,0.2300000000000182,63.33597992520031,0.3312235086518456,0.1481705772853461,0.18305293136649947,87.67879107362454,85.01991448485876,1.0746711135816156,120.79691314276894,76.30753885564464,1.0270000000001858,162.7792540641932,16.8721576910946,24.44723015792763,13.262186000381195,161.08180338423628,162.5059999999998,163.93019661576332,1.7527926547493904,0.9016299390610822,163.2499251263372,0.6217534765242895,161.0,162.4,163.8,-49568.0,-0.014512327369270807,161.31198050053737
2022-02-07 15:05:00+00:00,163.77,163.89,163.42,163.75,88,163.661,62,0.09999999999999432,64.30490102895854,0.365603095060294,0.1460401309550356,0.21956296410525838,91.51955814968589,87.47087831253192,1.1614258355470364,121.92528658607536,75.12934785202557,1.5900000000002024,162.87170605807955,18.00629475023654,24.740678296063102,12.533391813428445,161.03418003681483,162.5559999999998,164.0778199631848,1.8723639400391041,0.8922934476103509,163.35629077295772,0.6109139424868401,161.0,162.445,163.89,-49480.0,-0.029100945475238574,161.32156726916844
2022-02-07 15:10:00+00:00,163.63,164.45,163.63,164.44,258,164.126,165,0.6899999999999977,70.16390834079657,0.4434149864622441,0.17908161788558857,0.2643333685766555,95.92126755139566,91.70653892490203,1.5312422820449534,147.38444284226745,77.80495065572492,2.710500000000195,163.0210673858815,19.82356873473306,28.81658879618957,11.360426671464268,160.95911237954465,162.67199999999983,164.384887620455,2.105940322188427,1.0160875643232066,163.6364388379037,0.6258486608806367,161.0,162.725,164.45,-49222.0,0.10671116688575835,161.35492579494618
2022-02-07 15:15:00+00:00,164.35,164.46,164.01,164.09,116,164.213,86,-0.3499999999999943,64.39039497425004,0.47140532888298026,0.16565756824505978,0.3057477606379205,92.87210610740028,93.43764393616061,1.0655333826065538,130.39923797523915,78.09828638385258,2.788500000000198,163.12287049198804,21.523357187820256,27.422759360903772,10.765018728655981,160.95242988521565,162.76199999999983,164.571570114784,2.2235781260787917,0.8669379785702747,163.68464380966967,0.6132880422463067,161.0,162.73000000000002,164.46,-49338.0,0.06446344242094024,161.36974096457993
2022-02-07 15:20:00+00:00,164.09,164.46,163.72,163.72,248,164.096,168,-0.37000000000000455,58.87501083095879,0.45844727432506716,0.12215961094971733,0.3362876633753498,84.91569277283544,91.23635547721045,0.8003940401428489,101.36452241715568,68.29232384572518,2.9460000000001685,163.17973996894156,22.209575458698716,25.09366066961623,13.17917032256679,161.0728817813426,162.86199999999982,164.65111821865705,2.197097197206499,0.7397829252010314,163.6861361109909,0.6223388963715711,161.0,162.73000000000002,164.46,-49586.0,0.07978202609701134,161.39846699375556
2022-02-07 15:25:00+00:00,163.79,163.79,163.2,163.39,129,163.4,96,-0.3300000000000125,54.39946313303514,0.41674569569050846,0.06436642585212693,0.3523792698383815,69.04377196817892,82.27719028280488,0.239263803680978,50.10686297792052,62.70292442257344,3.1800000000001774,163.19976473380427,21.499990877094177,23.38806528764856,18.2738964538584,161.27054691724587,162.95699999999982,164.64345308275378,2.0698136106506118,0.628375940139728,163.6789076669463,0.6200289752021735,161.0,162.73000000000002,164.46,-49715.0,0.10350749878129127,161.41026076544415
2022-02-07 15:30:00+00:00,163.45,163.53,161.81,162.18,534,162.367,394,-1.2099999999999795,41.84018007097982,0.2828000634760883,-0.05566336508983455,0.3384634285659229,45.25870657934002,66.40605710678479,-0.5396786458972125,-50.18998272883592,48.31315684886492,2.6230000000001894,163.10264428296577,21.435206145437984,19.274985227371094,29.272337684186123,161.4769950947225,163.0059999999998,164.5350049052771,1.8760105827727889,0.22988968277705132,163.5599745327389,0.6985983341163039,161.09,162.775,164.46,-50249.0,0.05291977926816324,161.43562491877137
2022-02-07 15:35:00+00:00,162.12,162.37,161.09,161.25,304,161.645,222,-0.9300000000000068,35.12745081720387,0.10044607739953904,-0.19041388093310707,0.2908599583326461,23.575991950461784,45.95949016599357,-1.0311176578898906,-145.00555413141538,37.72631078250449,2.4450000000002206,162.92620197030237,22.171270375628254,16.89392859084466,32.604913099280154,161.32860152277578,162.9734999999998,164.61839847722382,2.0186085188377496,-0.023892514907191943,163.287424754854,0.740127024536568,161.09,162.775,164.46,-50553.0,-0.04815148530045104,161.43737161671015
2022-02-07 15:40:00+00:00,161.21,161.5,161.08,161.1,195,161.267,160,-0.15000000000000568,34.175075646379135,-0.0555343513202331,-0.27711544772230334,0.22158109640207024,6.433918202661938,25.089538910821247,-1.4678899082568808,-167.88439681766204,30.53352009496765,3.0260000000002094,162.75227797313073,22.864974615601962,16.18732668018615,31.340772063262442,161.1511683580214,162.93299999999982,164.71483164197824,2.1871955245142676,-0.014358359346621658,163.00359570743407,0.7172608084982407,161.08,162.77,164.46,-50748.0,-0.09773825566908624,161.43562929352896
2022-02-07 15:45:00+00:00,161.07,161.07,160.25,160.32,652,160.702,379,-0.7800000000000011,29.670315955896452,-0.23933059204006213,-0.3687293507537059,0.12939875871364376,2.3340660985073067,10.781325417210342,-1.8068230538372143,-205.03916009114093,25.563251996419094,2.936500000000194,162.52063245188018,24.276628232484125,14.834987425663778,36.88020400153836,160.78415768151868,162.85549999999984,164.926842318481,2.543779385382943,-0.11204272644297532,162.5127367755746,0.7267421793197945,160.25,162.35500000000002,164.46,-51400.0,-0.20819507305663246,161.41171233253556
2022-02-07 15:50:00+00:00,160.36,160.76,159.23,159.4,698,159.955,491,-0.9199999999999875,25.415013815976202,-0.4539933949739634,-0.46671372295008573,0.012720327976122311,1.834967275427477,3.5343171921989067,-2.388242498469073,-220.67052939137523,16.13361704780958,2.744000000000227,162.22342936122493,26.29521160430765,12.767374210468654,41.0316658176633,160.1872962679425,162.72749999999982,165.26770373205716,3.12203374605686,-0.15496715047041548,161.72369308954006,0.7841177379398092,159.23,161.845,164.46,-52098.0,-0.2863501041618269,161.36649727258143
2022-02-07 15:55:00+00:00,159.57,160.32,159.36,160.27,1551,159.875,1143,0.8700000000000045,34.92038946325876,-0.5476010793811668,-0.4482571258858312,-0.09934395349533551,8.266154365535282,4.145062579823354,-1.9275486476563297,-169.72260653382645,42.63926023186378,4.338500000000238,162.0373884696797,28.169610449572346,11.668468429952574,37.50001287102509,159.86804010911817,162.62299999999982,165.37795989088147,3.388155292771199,0.07295204046567888,161.51154917974827,0.7966807566583929,159.23,161.845,164.46,-50547.0,0.005107932802853115,161.28549106974285
2022-02-08 09:30:00+00:00,155.2,156.62,151.18,153.16,3276,153.578,1144,-7.110000000000014,16.45916101876903,-1.1818794522998246,-0.8660283990435913,-0.3158510532562333,12.681797937447664,7.5943065261368075,-6.410021387106635,-345.931015898677,26.549452395283602,-1.9849999999997863,161.19192290113878,31.999592731133994,6.214300843957775,62.03482889585045,157.19675912327668,162.1599999999998,167.12324087672292,6.121412033452302,-0.40666564685672385,158.641752245301,1.389060702611365,151.18,157.82,164.46,-53823.0,-0.09092866874244616,153.65333333333334
2022-02-08 09:35:00+00:00,153.17,155.75,152.98,154.39,975,154.695,511,1.2299999999999898,23.949536316110624,-1.5672328276372411,-1.0011054195048064,-0.5661274081324349,19.65553418261941,13.534495495200785,-5.716030534351157,-231.33920911005532,33.81808121232876,-0.030999999999778538,160.54412072007796,35.55600484972695,5.387827461350585,53.78448245070492,155.74402600035856,161.7294999999998,167.71497399964105,7.401833307641773,-0.11310933774332077,157.64278043491618,1.4876992238534112,151.18,157.82,164.46,-52848.0,-0.09801293087464269,153.81847094801225
2022-02-08 09:40:00+00:00,154.47,157.17,154.0,154.5,1224,155.166,659,0.11000000000001364,24.60063183936196,-1.8425127333558748,-1.021108260178752,-0.8214044731771228,21.36044176706798,17.899257962378353,-6.044757966431524,-164.65208173776003,41.19035517409386,0.7910000000002242,159.96849017530863,37.42503344625866,10.93736491084334,46.21024307406533,154.57898179620412,161.3014999999998,168.0240182037955,8.335344933302784,-0.005874420403913779,156.94397843641423,1.607863565006738,151.18,157.82,164.46,-51624.0,-0.18189814956135536,154.13254429223744
2022-02-08 09:45:00+00:00,154.39,154.59,152.08,152.38,755,153.251,452,-2.1200000000000045,20.888829746442685,-2.206307386174103,-1.1079223303975843,-1.098385055776519,19.402610441766768,20.13952879715139,-7.136327625083805,-176.6847185546552,37.920251006559155,-0.7079999999997995,159.24577682527925,39.53917178408713,9.764781598108671,49.456935155531745,153.06248549243728,160.77399999999983,168.48551450756239,9.592987059552618,-0.04425106713914483,155.82940214529674,1.6723018817919704,151.18,157.82,164.46,-52379.0,-0.2250690152979733,153.9973135366506
2022-02-08 09:50:00+00:00,152.44,152.87,151.22,152.22,1075,151.908,547,-0.1599999999999966,20.635767141417375,-2.4789521154627607,-1.1044536477489935,-1.3744984677137673,13.955823293172422,18.239625167335724,-7.024187637429757,-160.31605591259816,33.1093618968002,-0.3304999999997733,158.5766552228717,41.64978970168998,9.075942706723502,49.64488176477678,151.763519075948,160.2099999999998,168.6564809240516,10.544261811437249,0.027021959094948905,154.99230225388035,1.6707088902354015,151.18,157.82,164.46,-53454.0,-0.19768837710059717,153.71859639516313
2022-02-08 09:55:00+00:00,152.02,152.45,149.77,150.21,1885,151.003,948,-2.009999999999991,17.729870369072263,-2.824654372136621,-1.1601247235382828,-1.664529648598338,6.620901577719746,13.32644510421965,-8.06658914254237,-151.73591607233078,28.022208685933197,-1.8769999999997822,157.77983091593154,43.835056507197166,8.079044819527693,50.134721974377385,150.18871926123254,159.55699999999982,168.9252807387671,11.742863978098477,0.001135786776724688,153.82282616574622,1.7428011123614426,149.77,157.115,164.46,-55339.0,-0.2629319655669946,153.12200181356548
2022-02-08 10:00:00+00:00,150.0,150.14,147.77,148.26,2069,149.077,1037,-1.950000000000017,15.455935149771385,-3.2188694806744422,-1.2434718656608834,-1.9753976150135588,4.628412269676075,8.401712380189418,-8.583055863854982,-151.92936543726447,24.861638610725176,-3.3874999999997897,156.87318035250948,46.12528825910136,7.293559331530269,53.22963732589715,148.40187066309403,158.80499999999978,169.20812933690553,13.101765482076463,-0.006818653238826137,152.36190958132363,1.7926010329070539,147.77,156.115,164.46,-57408.0,-0.30942978898228946,152.31368445983955
2022-02-08 10:05:00+00:00,148.26,149.0,147.57,148.8,1552,148.425,666,0.5400000000000205,18.57050517931861,-3.4479682753331247,-1.1780565282556528,-2.269911747077472,4.58689280837227,5.278735551922701,-7.720930232558132,-131.5312290127607,22.842227516438697,-2.5104999999997517,156.10430603322285,48.276002558809864,6.871877900377841,50.96074411459092,147.03552111926643,158.07399999999978,169.11247888073314,13.96621693729945,0.07992400491943291,151.5680967663651,1.766700959127979,147.57,156.015,164.46,-55856.0,-0.21886074724382915,151.84642260557334
2022-02-08 10:10:00+00:00,148.78,149.97,148.7,149.84,1235,149.27,505,1.039999999999992,24.350720718005462,-3.50520558424995,-0.9882350697379825,-2.5169705145119674,8.701093803104262,5.972132960384205,-6.989447548106764,-102.9990717920817,28.909254946838846,-1.1229999999997915,155.5077054586302,49.41636035383716,10.513925408332765,48.29045304302832,146.10155641742676,157.3834999999998,168.66544358257283,14.336882306687867,0.16568260403056478,151.29108760978343,1.7312223191902671,147.57,156.015,164.46,-54621.0,-0.15525343111099,151.64040557216765
2022-02-08 10:15:00+00:00,149.85,150.2,148.51,149.2,932,149.435,457,-0.6400000000000148,23.256661132230313,-3.561158397968285,-0.8353503067650538,-2.725808091203231,11.581989572600364,8.289992061358967,-6.936127744510978,-94.44183006535987,27.96787608991424,-1.8284999999997922,154.90697160542732,50.27486627480355,10.730138410937693,44.91753040457381,145.23441096867842,156.65599999999978,168.07758903132114,14.581744754521212,0.17360058309079227,150.85109304531167,1.7282778678195336,147.57,156.015,164.46,-55553.0,-0.1590930869167724,151.49498219610985
2022-02-08 10:20:00+00:00,149.31,150.47,148.9,149.95,1140,149.642,441,0.75,27.37463383752667,-3.5045840110186077,-0.6230207358523012,-2.8815632751663065,14.889610476712448,11.724231284139028,-5.928481806775421,-80.82322112905888,32.50552810836837,-1.1184999999998126,154.4348790715771,50.828296303921256,11.152546534334308,41.98377301183128,144.74092132861688,155.93149999999977,167.12207867138267,14.353198258700663,0.23274393685752937,150.79579295907573,1.7169723058324238,147.57,156.015,164.46,-54413.0,-0.1457831063901913,151.37321276419738
2022-02-08 10:25:00+00:00,149.96,149.96,147.96,148.36,1247,148.588,621,-1.589999999999975,24.387034768998625,-3.5471586763883067,-0.5324763209776,-3.0146823554107067,11.77345983023583,12.748353293182882,-7.431209833406127,-87.08786237880216,31.62535203016048,-2.6584999999997763,153.85631915999832,51.56238175779898,10.235420459903562,42.39628082356284,144.149181703921,155.14499999999978,166.14081829607858,14.174892257022542,0.19147362127567352,150.41125717952207,1.7371885697015366,147.57,156.015,164.46,-55660.0,-0.1692451727823821,151.18555504367023
2022-02-08 10:30:00+00:00,148.25,149.78,148.18,149.24,1131,149.14,594,0.8799999999999955,29.005212985519297,-3.469892004796037,-0.3641677195082642,-3.105724285287773,12.23901824790781,12.967362851618697,-2.559414990859221,-77.44501747108377,36.57429626816062,-1.8704999999997654,153.41666971618895,52.24403253639973,9.558235369122794,39.59130281696888,143.88159792965354,154.42099999999976,164.960402070346,13.650218649466385,0.25420806771490995,150.27927074438185,1.7273893861514265,147.57,155.68,163.79,-54529.0,-0.1353332756430217,151.05598850201847
2022-02-08 10:35:00+00:00,149.12,149.53,148.51,149.15,737,149.049,290,-0.09000000000000341,28.811399809437027,-3.3769919970836213,-0.21701416943667873,-3.1599778276469426,11.848586149142436,11.953688075762026,-3.3940022022151517,-72.47403210576083,29.770734368172675,-2.0494999999997674,153.01032021940904,52.876993973671844,9.142944249674713,37.871119557998135,143.78331030102177,153.70899999999978,163.63468969897778,12.914910251160334,0.27034341500373593,150.19932903157215,1.6768615728548968,147.57,155.55,163.53,-55266.0,-0.12169056700891606,150.97963084282225
2022-02-08 10:40:00+00:00,149.15,149.8,148.9,149.76,840,149.332,519,0.6099999999999852,32.12201126925673,-3.21706188281226,-0.04566724413225387,-3.171394638680006,17.456290849673085,13.847965082241112,-3.0679611650485494,-61.339551585216284,39.19445851020712,-1.6009999999998001,152.70076591279866,53.16936161262461,9.969905103165065,36.369568537220545,143.8281887708021,153.0879999999998,162.3478112291975,12.097370439482809,0.32029871248854014,150.17973654951734,1.6213714605081189,147.57,154.97,162.37,-54426.0,-0.07453739268984771,150.91715438648933
2022-02-08 10:45:00+00:00,149.71,151.28,149.7,150.5,1358,150.713,590,0.7400000000000091,36.00975898384825,-2.9960674983225886,0.14026171228593398,-3.1363292106085225,23.26388888888876,17.522921962568095,-1.2337577109856945,-39.750572695812885,40.46381252743219,-1.1289999999997633,152.4911691591988,51.965477967628225,15.806631561608095,33.83340682804799,144.02967967561761,152.55049999999977,161.07132032438193,11.171147029189902,0.3796770779139476,150.18201208317734,1.6184163561861113,147.57,154.535,161.5,-53068.0,-0.06133756045138342,150.8902984772837
2022-02-08 10:50:00+00:00,150.51,152.08,150.25,151.83,1238,151.336,563,1.3300000000000125,42.395749169347624,-2.6826836643398053,0.3629164370149738,-3.045600101354779,38.005698005697894,26.241959248086584,-0.256208119826562,-16.783499237355315,40.40429030034743,-0.04449999999974352,152.42820066784654,50.15482124104372,18.039914290274368,31.12607299766475,144.52194322556818,152.0869999999998,159.6520567744314,9.948327962852343,0.4830140071870718,150.35753271547117,1.6335294736013901,147.57,154.32,161.07,-51830.0,-0.016748108716570818,150.917406149367
2022-02-08 10:55:00+00:00,151.76,152.61,151.47,151.53,840,152.055,466,-0.30000000000001137,41.3923158377035,-2.430514749802427,0.49206828124188196,-2.922583031044309,55.30719171638972,38.8589262036588,0.8787697223886504,3.2632960141779557,45.143183053752345,-0.4909999999997581,152.34265774709925,48.03658124001223,19.489443566136895,29.540270865581032,145.09288063649848,151.64749999999978,158.20211936350108,8.644546548411695,0.4910368555759267,150.4434959876464,1.5982773683441491,147.57,154.165,160.76,-52670.0,-0.024813462241706545,150.95144327704284
2022-02-08 11:00:00+00:00,151.61,152.83,151.58,152.66,616,152.232,279,1.1299999999999955,46.52623304051113,-2.115105887987653,0.6459817144453246,-2.7610876024329776,77.38960088411244,56.900830202066686,2.9677593416970183,30.395011889904097,50.11601364150866,0.4185000000002219,152.37288081880408,45.88769671174082,19.33832769479001,27.800845291395607,145.7703250027269,151.31049999999976,156.85067499727262,7.322922067236399,0.6217921817148847,150.61135582058736,1.5769718420338534,147.57,153.945,160.32,-52054.0,0.01371676773901677,150.9873237996546
2022-02-08 11:05:00+00:00,152.74,153.65,152.5,153.32,912,153.151,433,0.6599999999999966,49.31872546019769,-1.791237339409264,0.775880210418971,-2.567117549828235,88.68580346320964,73.79419868790393,3.037634408602141,79.33578189185337,59.04824684612008,0.8850000000002183,152.46308264558465,43.233324422024985,22.098566646629887,26.324169265917753,147.09471821083707,150.9629999999998,154.83128178916252,5.124807786229377,0.8046572261880596,150.98528914190942,1.5464738533171498,147.57,152.37,157.17,-51142.0,-0.025907835091473642,151.06634447684095
2022-02-08 11:10:00+00:00,153.33,154.73,153.32,154.47,1379,154.043,633,1.1500000000000057,53.841846778560374,-1.425343321697909,0.9134193825042609,-2.33876270420217,95.90304811378415,87.32615082036874,3.089962626801923,114.44475028289972,70.83629545538238,1.7995000000002221,152.65421763171943,40.29745121801504,25.670215304799576,24.5989297722873,146.97376314042629,151.02849999999978,155.08323685957328,5.369498948309095,0.9243801902797483,151.50308230791836,1.536725720937353,147.57,152.37,157.17,-49763.0,0.04810038300823934,151.2285392691298
2022-02-08 11:15:00+00:00,154.49,155.21,154.17,155.19,853,154.754,444,0.7199999999999989,56.461725918117075,-1.0649950933292018,1.0190140886983743,-2.084009182027576,96.88840714529506,93.8257529074296,4.014745308311007,136.63697608174613,80.08315568000799,2.307500000000232,152.89572071441282,37.89017227038311,26.683801249961466,23.38170760757648,146.8687177436962,151.0684999999998,155.2682822563034,5.560103206563378,0.990680200600174,152.85235534306727,1.5012453122989722,147.57,152.37,157.17,-48910.0,0.08322338572094129,151.34203051083648
2022-02-08 11:20:00+00:00,155.19,155.19,153.4,153.5,963,154.032,451,-1.6899999999999977,49.37737989721179,-0.9053491013784196,0.9429280645193252,-1.8482771658977448,90.83554870609366,94.54233465505762,2.367455818606201,112.91456862359034,72.83198964948254,0.41450000000023124,152.953271122564,35.26881318257968,24.442011124886655,25.03131013779187,146.96195331588817,151.0184999999998,155.0750466841114,5.3722513256476905,0.8058636068111286,152.94061917921135,1.5218706471347594,147.57,151.39,155.21,-49873.0,0.08340790895419814,151.4337177670728
2022-02-08 11:25:00+00:00,153.58,154.41,153.4,154.22,497,153.893,216,0.7199999999999989,52.13295773954716,-0.7125170666434713,0.9086080794034188,-1.62112514604689,87.49425287356291,91.73940290831719,3.949851712051755,107.01235691001443,75.02135204562185,0.9450000000002206,153.07391196803408,32.83469402961935,23.25483918945083,23.81551538379474,146.8559848689448,151.11049999999977,155.36501513105475,5.630998681170374,0.8654352968806078,153.14722157379055,1.4853084580537046,147.57,151.39,155.21,-49376.0,0.12367863449092821,151.47828640050125
2022-02-08 11:30:00+00:00,154.18,154.46,153.96,154.0,467,154.191,208,-0.21999999999999886,51.215586578360075,-0.570867842088802,0.8402058431664705,-1.4110736852552725,82.02298850574682,86.78426336180111,3.1894934333958735,101.81232103972795,73.7779626424657,0.5725000000002183,153.1621108282213,30.534895275330715,22.92027327172548,23.214387022552582,146.784428199859,151.19949999999977,155.61457180014054,5.840061376050545,0.8171522601185035,153.25733279451077,1.4149292824784399,147.57,151.39,155.21,-49843.0,0.09877736487054493,151.52086141937252
2022-02-08 11:35:00+00:00,154.02,154.08,153.24,153.44,260,153.669,160,-0.5600000000000023,48.85877262498841,-0.4980558531403858,0.7304142656919095,-1.2284701188322953,81.49245434181883,83.66989857370949,2.876299027824336,74.15791330782,79.61997454697574,-0.1154999999997699,153.1885764636288,28.954445522388713,21.919288099813567,25.943912586874596,146.86692879447014,151.3609999999998,155.85507120552944,5.9382155317811804,0.7313047462890817,153.2709747974876,1.3738629051585516,147.57,151.39,155.21,-50103.0,0.16244890922283764,151.53909571338042
2022-02-08 11:40:00+00:00,153.48,154.2,153.31,153.62,276,153.825,162,0.18000000000000682,49.66063537798778,-0.4209745985154143,0.6459964162535048,-1.066971014768919,78.13373071855587,80.54972452204048,2.5774572649572836,70.64072036565695,78.1182138126464,-0.07849999999976376,153.2296644194737,27.37969007002726,21.518857208710745,24.712455838522537,147.26932615894125,151.62899999999976,155.98867384105827,5.750448583131876,0.728342769733072,153.2865967000189,1.339301269075797,147.57,151.39,155.21,-49827.0,0.23937224014791736,151.55924806045115
2022-02-08 11:45:00+00:00,153.62,154.31,153.49,153.71,356,153.842,173,0.09000000000000341,50.08207956322178,-0.34860638365520913,0.574691704890968,-0.9232980885461771,75.77301883994687,78.46640130010717,2.132890365448503,68.25770384278808,84.02022014499794,-0.09399999999976671,153.2754106652381,25.81446825931952,21.154341090616754,23.60092566450042,147.62819113223762,151.87449999999976,156.1208088677619,5.591865478091642,0.7161288847751183,153.31282334690064,1.3022083212846682,147.96,151.585,155.21,-49471.0,0.18169089868740104,151.5861943853585
2022-02-08 11:50:00+00:00,153.72,153.73,152.77,152.77,443,153.276,233,-0.9399999999999977,45.771846111059354,-0.36292067248376725,0.4483019328499279,-0.8112226053336952,69.40458143702682,74.43711033184316,0.6191134821840194,38.25595264390195,79.20291737107138,-1.0899999999997476,153.2272763161678,24.94704514236062,20.019090448346102,26.359264102060013,147.86433835867865,152.02099999999976,156.17766164132087,5.468536111880746,0.5900963398793986,153.30984489232233,1.2777648697643333,147.96,151.585,155.21,-49914.0,0.10396774657515806,151.60801436791022
2022-02-08 11:55:00+00:00,152.81,153.62,152.78,153.61,714,153.043,294,0.8400000000000034,49.919682600573225,-0.302991176010579,0.40658514345849295,-0.709576319469072,66.56234102617789,70.57998043438384,1.3726654787830972,42.29182295573893,77.89125973123888,-0.25199999999975375,153.2637261908185,24.14158081947021,19.044559658000175,25.076093193541546,148.24190864582195,152.24149999999977,156.2410913541776,5.254272132339513,0.6710799777795743,153.31222650552428,1.2472102362097377,147.96,151.585,155.21,-49200.0,0.15871807230424653,151.6475169360431
2022-02-08 12:00:00+00:00,153.54,154.51,153.5,153.82,618,154.132,271,0.20999999999997954,50.93018174362338,-0.2358328391611053,0.37899478424637334,-0.6148276234074787,62.09767949523492,66.02153398614652,0.7598585091052046,60.3340319795416,76.44658921508018,-0.0069999999997776285,153.31670464883578,22.49527150820958,23.09507498234592,23.60563066248187,148.52410496172396,152.43499999999977,156.3458950382756,5.131229754683395,0.677069441450776,153.32053959705573,1.2302666479090416,147.96,151.585,155.21,-48582.0,0.12515910309546022,151.69204552825116
2022-02-08 12:05:00+00:00,153.81,153.84,153.0,153.07,356,153.496,201,-0.75,47.26233874504494,-0.24035741468745186,0.2995761669760214,-0.5399335816634733,57.20766401290771,61.95589484477349,-0.16305765718758192,29.68121429295855,71.08760118429538,-0.8174999999997681,153.29320896799427,21.409817931906808,21.942616986001546,25.39796917943869,149.23061933340517,152.67049999999978,156.11038066659438,4.5062807373980025,0.558068874871132,153.30221937426748,1.2023904587726817,148.18,151.695,155.21,-48938.0,0.16306472408585765,151.70984926078816
2022-02-08 12:10:00+00:00,153.16,153.97,153.03,153.48,357,153.47,176,0.4099999999999966,49.40735303685547,-0.20845664149942422,0.26518155213123923,-0.47363819363066345,46.68113939282259,55.328827633655045,-0.6409011458535674,33.34130760302386,70.2191271396889,-0.41349999999980014,153.31099859009007,20.269576979170242,21.482413919924937,23.957260617093485,149.8116051792007,152.88249999999977,155.95339482079882,4.017326797768298,0.5972843478639156,153.30301657162366,1.1836482831460613,148.51,151.86,155.21,-48581.0,0.14484353140693404,151.7293944417158
2022-02-08 12:15:00+00:00,153.5,153.67,152.95,153.21,438,153.265,173,-0.2699999999999818,48.02214355301037,-0.2026260455087936,0.21680971849749586,-0.41943576400628946,31.74732682159447,45.212043409108226,-1.2758554030543157,13.606831787103205,62.9905834892533,-0.6984999999997967,153.30137967674816,19.287182580219778,20.522152708217746,23.383039343061366,150.53585316162813,153.08549999999977,155.6351468383714,3.331010237248658,0.524415146075633,153.29927457693628,1.150530548635628,148.9,152.055,155.21,-49019.0,0.1255255431713881,151.74992225520486
2022-02-08 12:20:00+00:00,153.22,154.43,153.19,153.55,472,153.939,280,0.3400000000000034,49.92600756410321,-0.1686262789006605,0.20064758808450317,-0.3692738669851637,28.720787207871734,35.71641780742957,0.03257328990229347,39.208611461905406,58.22486666038395,-0.362499999999784,153.32505780277214,18.23328687191957,23.643277095747155,21.592883577507962,151.22843702750205,153.27499999999978,155.3215629724975,2.670445894630863,0.5671858143863049,153.30310183155234,1.156921223733084,149.7,152.45499999999998,155.21,-48547.0,0.05715341036611278,151.7777383583189
2022-02-08 12:25:00+00:00,153.43,153.66,153.16,153.55,212,153.434,132,0.0,49.9260075641032,-0.14006661812331345,0.1833657990894802,-0.32343241721279364,27.410468319559115,29.29286078300841,-0.43444430035014525,2.3123858380979825,50.72255097915907,-0.3409999999997808,153.3464808691748,17.221889993557173,22.88255271512668,21.09118126891723,151.82425485330657,153.42749999999978,155.030745146693,2.089905846987292,0.5382037644875748,153.3047198111157,1.1099982791807208,150.25,152.73000000000002,155.21,-48547.0,0.07076944809839224,151.78830078936437
2022-02-08 12:30:00+00:00,153.66,154.56,153.47,154.39,324,154.112,179,0.839999999999975,54.68216724701986,-0.04908606773511792,0.21947707958214058,-0.2685631473172585,51.567137123173325,35.89946421686803,0.2532467532467386,78.04575095746002,61.946025756718,0.519000000000176,153.4458636435391,17.13385353010743,27.074441330834674,19.609904160653535,152.07910608223213,153.55549999999977,155.0318939177674,1.922945016971245,0.7826142772458767,153.33368803903417,1.1085698306678125,151.47,153.34,155.21,-48223.0,0.016851578063923723,151.81069660807714
2022-02-08 12:35:00+00:00,154.48,154.73,153.71,154.39,390,154.272,170,0.0,54.682167247019876,0.022754375648617042,0.23305401837270043,-0.21029964272408339,68.46241982641841,49.14667508971692,0.6191345151199013,92.4241822538229,69.99772524546457,0.4905000000001678,153.53578139177347,17.19999578571209,26.38649825422444,18.313709898612505,152.50825170639553,153.69849999999977,154.888748293604,1.5488092513645138,0.7904856086397979,153.35858675352372,1.102243414191539,151.58,153.395,155.21,-48223.0,0.09840364240375664,151.83864407764733
2022-02-08 12:40:00+00:00,154.48,155.12,154.2,154.77,309,154.653,199,0.3800000000000239,56.83329774131375,0.10909370450315237,0.2555146777817886,-0.14642097327863624,86.08741249976698,68.70565648311954,0.7486004426507042,148.02732468981716,69.14323900396602,0.9295000000002176,153.65332602112838,17.59733158348354,27.35208700616227,17.208822267926287,152.62667421652947,153.80399999999977,154.98132578347008,1.5309429968925523,0.9102517814367552,153.5441683180438,1.089226027463573,152.5,153.85500000000002,155.21,-47914.0,0.06590583403888337,151.8640790875839
2022-02-08 12:45:00+00:00,154.65,154.82,154.08,154.44,199,154.489,136,-0.3300000000000125,54.417549712426336,0.14917045839769116,0.23647314534106192,-0.08730268694337076,79.60775799681541,78.0525301076669,0.47492030446945055,96.25879043600732,69.900443794624,0.693000000000211,153.72824735244947,17.802633863565845,25.99365558855747,17.159524850670792,152.67357680381616,153.85999999999976,155.04642319618335,1.5422113560166368,0.7444321730500311,153.58222010851227,1.0642813112161735,152.77,153.99,155.21,-48113.0,0.03079718048667441,151.87879658266516
2022-02-08 12:50:00+00:00,154.41,154.63,154.0,154.51,146,154.338,107,0.06999999999999318,54.855897265221095,0.18445372189458453,0.21740512707036425,-0.032951405175779706,76.73758865248182,80.8109197163547,1.1389670746874359,81.14035087719934,66.42177851428036,0.8305000000002281,153.8026999855495,17.879494987288528,24.861594807015987,16.965237052541685,152.67134303830602,153.86199999999977,155.05265696169351,1.5476946376541956,0.7721186793711023,153.61469062512464,1.033261217557875,152.77,153.99,155.21,-47967.0,-0.054992270171418084,151.88921053632197
2022-02-08 12:55:00+00:00,154.5,154.97,154.29,154.49,276,154.619,199,-0.01999999999998181,54.69406030091684,0.20839982609419394,0.19308098501597892,0.015318841078215024,72.76595744680803,76.37043469870173,0.5728793698326795,120.90780141844371,65.91883031180373,0.8985000000002685,153.8681571297829,18.281509651195705,26.07287854219918,16.14777406920946,152.75979617672093,153.82699999999977,154.89420382327862,1.38753771870848,0.810624824208021,153.74508451168654,1.0080282734465986,152.77,153.98000000000002,155.19,-48243.0,-0.17459711426961172,151.91025003301078
2022-02-08 13:00:00+00:00,154.51,154.71,154.25,154.71,236,154.531,121,0.21999999999999886,56.223977979517315,0.24233594959994775,0.18161368681738618,0.06072226278256158,76.57089167727436,75.35814592552138,0.578598361721494,104.83785220628145,68.5795023631719,1.1950000000002774,153.94833264123216,18.59148671285675,25.18868515235237,15.895054872535765,152.76552183603107,153.88749999999976,155.00947816396845,1.4581797273575738,0.8665401103221463,153.8731937325448,0.9688833967718421,152.77,153.945,155.12,-48007.0,-0.0433052367086438,151.92780454213278
2022-02-08 13:05:00+00:00,154.69,154.93,154.18,154.34,177,154.48,117,-0.37000000000000455,52.98344222833706,0.2366467477927472,0.14073958800814848,0.09590715978459871,73.24180712650168,74.19288541686133,0.8296857646828304,84.57861635220748,60.925175032754865,0.8920000000002801,153.98563429444815,19.104720383526917,25.421609345954167,15.001772095138346,152.76322083077096,153.8934999999998,155.02377916922862,1.468910862679489,0.6975175744877495,153.92380579080663,0.9532488684309962,152.77,153.945,155.12,-48184.0,-0.10384431680213473,151.94045532093415
2022-02-08 13:10:00+00:00,154.34,154.64,154.13,154.3,153,154.369,121,-0.03999999999999204,52.630280298717246,0.22630168372396042,0.10431561915148937,0.12198606457247105,69.58197119487455,73.13155666621684,0.5342715663278819,62.29588704726784,52.64706016296634,0.9210000000002765,154.01557388545308,19.49250804722488,24.416743097941776,14.796311280867233,152.7650792548758,153.9084999999998,155.05192074512382,1.4858448300438505,0.6711968239467894,153.94991877246372,0.9215882349716387,152.77,153.945,155.12,-48337.0,-0.05785610397076465,151.95075052913
2022-02-08 13:15:00+00:00,154.25,154.34,153.37,153.52,244,153.89,152,-0.7800000000000011,46.16789197935284,0.1533954177586736,0.02512748254896205,0.12826793520971155,50.84485407066088,64.55621079734568,0.20233666209776846,-29.73513243378169,54.12983477905392,0.22300000000026898,153.9683763725528,18.613968681603748,22.58793557156156,19.55650417296771,152.77511923684813,153.9124999999998,155.04988076315146,1.4779576228723073,0.3274544406254189,153.94778566958877,0.9250462181879502,152.77,153.945,155.12,-48581.0,-0.06282493669885168,151.96284917385853
2022-02-08 13:20:00+00:00,153.67,153.68,153.12,153.19,235,153.355,129,-0.3300000000000125,43.72187127029892,0.06820224165755917,-0.04805255484172191,0.11625479649928108,33.17972350230455,51.202182922613304,-0.23445131878867542,-85.21447399951779,46.52581837975269,-0.016499999999723514,153.89424528945253,17.438250574959383,21.582878754294093,20.67272880504559,152.71665933375752,153.8909999999998,155.06534066624207,1.5261979794039604,0.20153464827080494,153.85548836378382,0.8989714883173825,152.77,153.945,155.12,-48816.0,-0.07711426582372193,151.97167871309352
2022-02-08 13:25:00+00:00,153.3,153.39,152.9,153.31,125,153.172,84,0.12000000000000455,44.86578499197819,0.010250867314454126,-0.08480314334786157,0.0950540106623157,18.598552469520364,34.207710014161904,-0.15630087919245028,-92.9476398699402,50.66729052944127,0.2605000000002633,153.83860288093325,16.350015294857894,20.71436167232909,21.647576814799198,152.67165184355187,153.8709999999998,155.07034815644775,1.5589008408965186,0.2661229572981965,153.80340516166584,0.8697592391518538,152.77,153.945,155.12,-48691.0,-0.04110151865370034,151.9758839103126
2022-02-08 13:30:00+00:00,153.35,153.59,153.23,153.34,166,153.366,102,0.030000000000001137,45.16585967235564,-0.032876287710109864,-0.10234423869794045,0.06946795098783058,16.44939870746308,22.742558226429306,-0.6800958611308916,-71.98335644937656,45.944837290066275,0.44000000000028194,153.79111689227295,15.317407826452298,21.78944262213028,20.97960609252866,152.78185112833148,153.89949999999982,155.01714887166816,1.4524398996336414,0.2496977744161105,153.71479732741096,0.8333478649267223,152.78,153.95,155.12,-48525.0,0.018612052808375173,151.98226893505645
2022-02-08 13:35:00+00:00,153.31,153.61,152.41,152.43,369,153.096,183,-0.9099999999999966,38.34789819096386,-0.1388833033252297,-0.16668100345044823,0.027797700125218525,13.008765222787227,16.018905466590198,-1.2695122741110065,-139.86842105262974,43.81995382160456,-0.31399999999970873,153.66148671205647,15.182429663621146,19.616568328446984,25.701787307349097,152.55584479319208,153.8404999999998,155.1251552068075,1.6701131455081266,-0.04897998798634425,153.41467981084833,0.8595373031462434,152.41,153.765,155.12,-48894.0,-0.16189102230040378,151.9905798040327
2022-02-08 13:40:00+00:00,152.34,152.39,151.68,151.95,443,152.034,311,-0.4800000000000182,35.31930501045542,-0.25864511552140357,-0.22915425251729765,-0.029490863004105902,9.468888136398387,12.975684022216205,-1.8220585384764676,-201.5679821450512,33.02443790828078,-0.6159999999997012,153.4984879775749,15.836214404085647,18.38271686693857,30.207299498597052,152.2205387327565,153.7469999999998,155.27346126724308,1.9856794178010548,-0.08861631099395169,153.0007027167362,0.8517132100643688,151.68,153.4,155.12,-49337.0,-0.14554222397693292,151.99076989419402
2022-02-08 13:45:00+00:00,151.89,152.16,151.59,151.72,363,151.803,193,-0.22999999999998977,33.93626513843187,-0.3678756508258516,-0.27070783025739653,-0.09716782056845505,4.0898547120391715,8.855836023741569,-1.7612017612017583,-190.75802412929036,21.948896754584798,-0.6869999999996992,153.32910817018683,16.53222409641545,17.48270792912951,29.501409711431858,151.93538446471837,153.67949999999976,155.42361553528116,2.269808966428701,-0.06174604272520824,152.62764037495486,0.8315908379169134,151.59,153.35500000000002,155.12,-49700.0,-0.1277459141432552,151.989164223003
2022-02-08 13:50:00+00:00,151.72,151.83,151.3,151.72,399,151.494,212,0.0,33.93626513843188,-0.44926281494386444,-0.2816759955003275,-0.16758681944353693,7.6585661484721115,7.072436332303198,-1.8057083683903907,-174.79408120125066,12.595894435352983,-0.5644999999996969,153.1758597730262,17.465623092726016,16.665663935922417,30.679844496708625,151.649611486093,153.59149999999974,155.5333885139065,2.5286406004326416,0.018123726826468442,152.28795644654488,0.8100486352085624,151.3,153.21,155.12,-49700.0,-0.08300768717949655,151.98527876538046
2022-02-08 13:55:00+00:00,151.86,152.01,151.47,151.68,528,151.701,232,-0.03999999999999204,33.67033259949918,-0.5110987661480806,-0.27480955736363494,-0.23628920878444565,8.493694889785651,6.747371916765619,-1.8188879539128733,-142.89552493102755,25.114356587620396,-0.4809999999996535,153.03339693749987,18.009789023042142,17.47867454498953,29.18335218781791,151.40569205651173,153.51499999999973,155.62430794348774,2.748015429746942,0.06502320923200028,152.06495968713068,0.7907594469793787,151.3,153.21,155.12,-50228.0,-0.08096050972901528,151.98166692453157
2022-02-08 14:00:00+00:00,151.76,152.21,151.55,152.21,221,151.838,132,0.5300000000000011,40.341202801253964,-0.5114420468220544,-0.22012227043008703,-0.2913197763919674,15.531335149863446,10.561198729373709,-1.6159265722965555,-106.24329386945716,30.239085868534012,0.1480000000003372,152.95497818154752,18.15747416896303,18.252364965960926,27.4227272905097,151.26360443131668,153.44799999999972,155.63239556868277,2.8470824887688964,0.21662641653633816,152.09169004652483,0.7814194864808515,151.3,153.21,155.12,-50007.0,-0.008682287439081266,151.98171414408176
2022-02-08 14:05:00+00:00,152.21,152.64,152.1,152.17,499,152.433,275,-0.040000000000020464,40.01412071891239,-0.5090734827139443,-0.17420296505758148,-0.3348705176563628,19.705601969659014,14.576877336436011,-1.4059867824284145,-74.61051189864638,33.9033466223122,0.1890000000003056,152.88021835473347,17.567159457892096,21.350356976006857,26.038576489635723,151.12575434084923,153.37899999999973,155.63224565915024,2.9381410221093005,0.23172033082811969,152.10209320871166,0.7641752374465043,151.3,153.21,155.12,-50506.0,-0.09242200014757192,151.9857771308017
2022-02-08 14:10:00+00:00,152.09,152.83,152.07,152.75,205,152.461,147,0.5800000000000125,46.755315208188314,-0.45514855661539855,-0.09622243116722862,-0.35892612544816993,29.569162019000526,21.602033046174302,-1.004536616979912,-51.96278647606167,39.15205636183864,0.8620000000003358,152.8678166066636,16.714501604336412,21.609722655085225,24.188117957372455,151.0777830208668,153.29699999999974,155.51621697913268,2.8953169065708284,0.3767583329743949,152.11746395401104,0.7638770062003267,151.3,153.21,155.12,-50301.0,-0.10510753464887655,151.98869025731437
2022-02-08 14:15:00+00:00,152.67,152.81,152.28,152.58,186,152.548,100,-0.1699999999999875,45.15359814327176,-0.4212740583146797,-0.04987834629320781,-0.37139571202147187,34.07839967447987,27.78438788771311,-0.6122980719124538,-46.14149753468302,43.58876829436528,0.7510000000003458,152.84040550126707,15.922747883177564,20.51481693216494,22.962571975089062,151.0256627753348,153.20649999999972,155.38733722466463,2.84692519529513,0.35636250314464185,152.13796929323084,0.7471715057574463,151.3,153.21,155.12,-50487.0,-0.12826429670993095,151.99133856425425
2022-02-08 14:20:00+00:00,152.6,152.6,151.62,151.63,204,152.168,140,-0.950000000000017,37.43568384723523,-0.46571684103273014,-0.07545690320900661,-0.39025993782372354,29.70784001085805,31.118467234779455,-1.018343233892549,-79.44250871079849,43.08434654236834,-0.20449999999965485,152.7251287868607,16.098631435963522,18.63470012995839,27.030256032553602,150.8894956017501,153.04949999999974,155.20950439824938,2.8226219598883286,0.17141270611531265,152.08381180311656,0.7638021124890565,151.3,153.135,154.97,-50691.0,-0.18170601427529454,151.99112823710357
2022-02-08 14:25:00+00:00,151.61,151.87,151.37,151.45,113,151.621,75,-0.18000000000000682,36.17403603726376,-0.5095883449738778,-0.09546272572012343,-0.4141256192537544,18.49371248656987,27.42665072396923,-1.213228099928254,-96.94101148216279,44.50688818505505,-0.39249999999969987,152.60368795001682,16.56657703706633,17.74132893593957,28.13145473451254,150.73177491932623,152.89999999999972,155.06822508067322,2.836134834105295,0.16562512053653264,152.0445385916406,0.7449591044541239,151.3,153.135,154.97,-50804.0,-0.19817506473847699,151.9899259682982
2022-02-08 14:30:00+00:00,151.36,151.7,151.21,151.39,224,151.381,107,-0.060000000000002274,35.741631572411094,-0.5429396560961663,-0.10305122947392953,-0.4398884266222368,8.219261388765064,18.806937962064296,-1.2716838398330599,-98.1763482617487,44.65960989354798,-0.4679999999997051,152.48809862144378,17.19316633322756,16.886910712518873,28.349214238218497,150.61293078467926,152.74399999999972,154.87506921532017,2.7903802641288107,0.18231909356446532,152.02193977147462,0.7267477398502565,151.21,153.09,154.97,-51028.0,-0.2232126847086448,151.986842352592
2022-02-08 14:35:00+00:00,151.31,151.51,150.84,150.93,240,151.139,135,-0.45999999999997954,32.53105780555235,-0.5995774108945682,-0.12775118741786506,-0.4718262234767031,5.6838728271084165,10.798948900814418,-0.9840582562487654,-114.89766301356119,43.45124247081913,-0.9734999999997171,152.33970827654437,18.199908913018817,15.768651906558258,30.128866705422013,150.4533864526335,152.5659999999997,154.67861354736587,2.769442139619817,0.11280187707796747,151.9678548891022,0.7226943298609516,150.84,152.885,154.93,-51268.0,-0.23632919237950825,151.98156987608183
2022-02-08 14:40:00+00:00,151.0,151.58,151.0,151.53,220,151.375,123,0.5999999999999943,40.09038138712941,-0.5892556813389547,-0.09394356628980127,-0.4953121150491534,11.886281588447142,8.59647193477351,-0.27640671273444495,-88.5509356630545,44.14358136437572,-0.4089999999997076,152.26259320258777,18.984940934708906,15.445146158934616,28.179268685798647,150.49458686458436,152.4069999999997,154.31941313541503,2.50961325321716,0.2707085399700438,151.96380209120454,0.7175018777280269,150.84,152.885,154.93,-51048.0,-0.24718961796491185,151.97827961459456
2022-02-08 14:45:00+00:00,151.43,151.92,151.39,151.89,354,151.738,176,0.3599999999999852,44.13480196330176,-0.5457357430109084,-0.04033890236940407,-0.5053968406415044,26.974221286939542,14.848125234165002,0.11204851041390906,-54.06348628307988,52.75298100753889,-0.06549999999973011,152.22710813567465,19.002303722409728,18.063863745711167,26.664181146414123,150.58054606854995,152.2844999999997,153.98845393144944,2.237856027960494,0.3842398281084795,151.9631120885519,0.7041088864617393,150.84,152.74,154.64,-50694.0,-0.16356967793910684,151.97617732628618
2022-02-08 14:50:00+00:00,151.84,152.51,151.75,151.83,223,152.09,181,-0.05999999999997385,43.606425242809046,-0.5102060392722763,-0.003847358904617515,-0.5063586803676587,42.47410336882917,27.111535414738587,0.07250197732666663,-19.444444444445086,61.2837954342615,-0.14999999999969305,152.18928831322944,17.945741606556386,22.630550519169585,24.62000397839278,150.72179327386897,152.16099999999966,153.60020672613035,1.8916893634120375,0.38500609607017977,151.96084000227998,0.7081011088573287,150.84,152.59,154.34,-50917.0,-0.18399815377496606,151.9764667583014
2022-02-08 14:55:00+00:00,151.85,151.97,151.5,151.54,257,151.693,143,-0.29000000000002046,41.04848132883277,-0.49968896609502167,0.005335771418109703,-0.5050247375131314,45.896147403684374,38.448157353151,-0.09229957805908517,-54.039576830767956,62.96508018821688,-0.491999999999706,152.1274513310171,17.336537520042867,21.531220999980004,26.007927673062063,150.7429609556415,152.06199999999967,153.38103904435783,1.7348700455842567,0.3021286776034439,151.9491357678191,0.6910938867960909,150.84,152.26,153.68,-51174.0,-0.19159184962635728,151.9745791592772
2022-02-08 15:00:00+00:00,151.45,151.72,151.04,151.57,299,151.337,196,0.030000000000001137,41.43123077428985,-0.48336147040237165,0.017330613688607777,-0.5006920840909794,40.536013400334426,42.968754724282626,-0.42047171670719363,-79.87097226605049,64.63733119547922,-0.4949999999996919,152.0743607280631,17.399951489994937,20.016227603767888,28.93776656687247,150.7531742792497,151.98099999999968,153.20882572074967,1.6157621291477133,0.33263096991133306,151.91738887698895,0.6903014663106564,150.84,152.22500000000002,153.61,-50875.0,-0.12851981811337276,151.97079944477494
2022-02-08 15:05:00+00:00,151.57,151.65,150.93,151.45,353,151.26,219,-0.12000000000000455,40.304001109541716,-0.4746335296699158,0.0208468435368509,-0.4954803732067667,34.17085427135583,40.20100502512485,-0.4731550239863269,-89.19824697087056,53.12756493355886,-0.8439999999997099,152.0148978015809,17.60152076664396,18.529555001853034,27.923193217826853,150.80351671264515,151.88799999999966,152.97248328735418,1.4280039072928976,0.29806051180920873,151.8798757198026,0.6924227901456094,150.84,152.22500000000002,153.61,-51228.0,-0.11113016009269333,151.9655727814747
2022-02-08 15:10:00+00:00,151.53,152.28,151.52,152.16,283,152.043,163,0.710000000000008,49.12384057064435,-0.4057482937151917,0.07178566359326,-0.4775339573084517,44.55611390284664,39.75432719151227,-0.3862520458265184,25.7376020087861,53.922518231426594,-0.3384999999996978,152.0287170585732,16.664292107359554,23.3732194890789,25.5658460013045,150.95991082129117,151.82899999999967,152.69808917870816,1.144826322650474,0.6904292494426243,151.88852473675703,0.7022497337066381,150.84,152.22500000000002,153.61,-50945.0,-0.06580350737102263,151.96571271184456
2022-02-08 15:15:00+00:00,152.16,152.57,152.08,152.54,394,152.283,252,0.37999999999999545,53.11635722167652,-0.31684107701318,0.1285543042362174,-0.44539538124939737,60.80402010050148,46.51032942490129,-0.026215755669167784,114.36822134917595,52.560122331086546,-0.1139999999997201,152.07741067204242,15.608847267047823,25.197387565101575,24.26353354981381,150.94902893861436,151.83449999999965,152.71997106138494,1.1663634567707482,0.8983755261841146,151.93898533597164,0.6870890384418769,150.84,151.835,152.83,-50551.0,0.051390265885484725,151.96965640846977
2022-02-08 15:20:00+00:00,152.47,152.52,151.84,152.11,308,152.154,235,-0.4299999999999784,48.480120042772725,-0.27787569552853597,0.13401574857668913,-0.4118914441052251,72.07526634866325,59.145133450670436,0.3165600474840158,62.93511556669386,45.451481240394585,-0.7324999999996749,152.0805144175622,14.734052787959047,23.366212016317313,24.991877798266735,150.95013516401113,151.8424999999997,152.73486483598825,1.175382170325911,0.6498826428452829,151.9451946051294,0.688011249981742,150.84,151.835,152.83,-50859.0,0.05983507155956767,151.97098471046746
2022-02-08 15:25:00+00:00,152.18,152.25,151.72,152.03,316,151.947,215,-0.0800000000000125,47.646865080485476,-0.250562354530274,0.1290632716599609,-0.3796256261902349,72.50259237272324,68.46062627396263,0.38296467481018226,29.743589743582113,38.96129640600891,-1.0039999999997065,152.0757035206515,14.108085001412373,22.05906601686027,24.860394158449356,150.96391722949832,151.8579999999997,152.75208277050106,1.1775247540483507,0.5961879624991868,151.95188975497467,0.6767247321259033,150.84,151.835,152.83,-51175.0,0.103414487686131,151.97119462441907
2022-02-08 15:30:00+00:00,152.07,152.7,151.81,152.63,484,152.35,282,0.5999999999999943,54.028717910735665,-0.17844435398146175,0.16094501776701853,-0.3393893717484803,76.10573352652135,73.56119741596926,0.8190765572362757,92.4193773558506,48.20558851551864,-0.6444999999997094,152.12849366154182,13.417983966224254,24.677660779027896,22.57642718532468,150.95140179054198,151.90349999999972,152.85559820945747,1.253556645446282,0.8815257673964328,152.00542467110805,0.6919586798311951,150.84,151.835,152.83,-50691.0,0.1314465598558897,151.97567488621698
2022-02-08 15:35:00+00:00,152.53,152.65,152.23,152.39,469,152.432,280,-0.2400000000000091,51.33317120319635,-0.13905339225252078,0.1602687835967676,-0.2993221758492884,82.39450961225147,77.00094517049865,0.967335851056772,90.94731783504197,54.94421466073363,-1.153499999999724,152.15339902710926,12.777175862121002,23.576852703446583,21.569349829577106,150.9700851428103,151.9389999999997,152.90791485718913,1.2753998080669477,0.7327345879020355,152.01614016353474,0.6725330598432537,150.84,151.835,152.83,-51160.0,0.13374013704285984,151.98037895082751
2022-02-08 15:40:00+00:00,152.38,152.95,152.32,152.54,465,152.66,294,0.15000000000000568,52.914330585600645,-0.09464106164151076,0.1637448913662221,-0.25838595300773287,86.71287095075492,81.7377046965092,0.6665346796013827,110.52898428257112,62.082197260916786,-1.272999999999712,152.19021816738456,12.66425013908325,25.192845051158372,20.119569375168567,150.95787331608,151.95549999999972,152.95312668391944,1.313051102355257,0.7929452516765837,152.03828747078384,0.669494984140164,150.84,151.89499999999998,152.95,-50695.0,0.06912880359854195,151.9868023002269
2022-02-08 15:45:00+00:00,152.46,153.01,152.4,152.66,598,152.73,389,0.12000000000000455,54.19641535122284,-0.04919389593038659,0.16735364566187702,-0.2165475415922636,82.35837687851885,83.82191914717504,0.5069458160510854,116.77729210511109,69.55994642850355,-1.3979999999996835,152.23495929430032,12.654448656015923,24.187025427294166,18.801802343933915,150.93936557789635,151.9799999999997,153.02063442210306,1.3694360075054008,0.8267237684805105,152.09436227535977,0.6652453424158654,150.84,151.925,153.01,-50097.0,0.1134478302130233,151.99600488747856
2022-02-08 15:50:00+00:00,152.73,153.88,152.52,153.79,883,153.11,571,1.1299999999999955,64.10736400109671,0.0771159221729647,0.23493077101218263,-0.15781484883921792,86.89698328153207,85.32274370360192,1.290917473490083,203.72956945771108,73.14958754828544,-0.4774999999996794,152.38305840912886,13.830201308596841,29.593162639382857,16.246849591300222,150.76363727566664,152.0319999999997,153.30036272433276,1.6685470484280436,1.1930194203415667,152.36850051063533,0.7148706751004453,150.84,152.36,153.88,-49214.0,0.1901788965295662,152.02255785993387
2022-02-08 15:55:00+00:00,153.78,153.87,153.0,153.24,1882,153.501,1257,-0.549999999999983,57.577049553028225,0.13132314806964018,0.2313103975270865,-0.0999872494574463,86.14243807040413,85.13259941015166,1.1218160221723839,175.66067066400166,52.66508238681165,-1.2194999999996696,152.46467189397373,14.921971628850551,27.05992993627351,14.856087434219775,150.70994280545284,152.06499999999969,153.42005719454653,1.7822078644617074,0.933561035183192,152.45227318537712,0.7259513411646995,150.84,152.36,153.88,-51096.0,0.051216985143902785,152.0748873297565
2022-02-09 09:30:00+00:00,154.37,157.3,154.26,156.21,2209,155.347,819,2.969999999999999,73.35887367809977,0.40921971368018717,0.4073655705101068,0.0018541431700803968,86.04759243984415,86.36233793059341,3.061291812363942,341.00826292823143,63.07756401556802,1.5125000000003013,152.82136980883337,18.287149182749953,44.33268223993732,10.387385276353253,150.05239878647265,152.2939999999997,154.53560121352675,2.9437813880087886,1.3734827533927587,153.15108791026324,0.9640976739386496,150.84,154.07,157.3,-48887.0,0.1195034569771332,155.92333333333332
2022-02-09 09:35:00+00:00,155.72,156.37,154.96,155.54,894,155.659,298,-0.6700000000000159,67.27843071253048,0.5688341771792693,0.45358402720735114,0.1152501499719182,77.85470381112012,83.34824477378943,2.7005612413337765,237.80945236309338,58.89909187933646,0.5480000000003145,153.08028696989686,21.411956911370826,39.84958157353231,9.336970740129363,149.8865407735764,152.4984999999997,155.110459226423,3.4255539909222716,1.0822257807916085,153.40312452190193,0.9959478400858888,150.84,154.07,157.3,-49781.0,0.10409149412402507,155.8369008486411
2022-02-09 09:40:00+00:00,155.65,156.24,154.38,154.5,544,155.428,259,-1.039999999999992,59.09100850596817,0.6044428402947517,0.3913541522582668,0.2130886880364849,70.43432757718439,78.11220794271618,1.537854889589907,156.64193030421296,57.41566910157191,-0.8014999999996633,153.2154977346686,23.347454936021666,34.843934899431936,12.081101963846047,149.95565680454203,152.6539999999997,155.3523431954574,3.5352407345469974,0.8420617516533468,153.474521966288,1.0576658515083264,150.84,154.07,157.3,-50325.0,0.06574569898021204,155.71803217256192
2022-02-09 09:45:00+00:00,154.74,155.93,154.6,154.7,381,155.15,247,0.19999999999998863,60.09669256811059,0.6414075439858493,0.3426550847594915,0.2987524592263578,61.14391457940598,69.8109819892368,1.4160220270093005,130.83957744151894,61.00275842382798,-0.9299999999996658,153.3568789027954,25.144703101768876,31.56146086459869,10.94300135543445,150.1255688266894,152.8424999999997,155.55943117330997,3.5552037860023114,0.8418378828008989,153.56661358946377,1.0842611478291606,150.93,154.115,157.3,-49944.0,0.052420163907954856,155.65736676597152
2022-02-09 09:50:00+00:00,154.95,155.37,154.17,155.36,443,154.791,228,0.660000000000025,63.30277471439531,0.7157085791399993,0.3335648959309132,0.3821436832090861,58.76474399747055,63.44766205135361,2.1366116626125864,105.83902069114976,57.295708868705475,-0.6174999999996658,153.5476523406244,26.10321607493937,29.085306882880275,12.895772011323144,150.1777689168247,153.0339999999997,155.8902310831747,3.7328058904230557,0.907179939624267,153.70439456061865,1.0925282086985075,150.93,154.115,157.3,-49501.0,0.07250970661066997,155.58893014239916
2022-02-09 09:55:00+00:00,155.34,157.17,155.2,156.7,1060,156.238,558,1.339999999999975,68.78626455119273,0.8726600046409487,0.39241305714549013,0.4802469474954586,69.83252925880413,63.24706261189353,3.0717621522067917,150.3493688820193,59.969832777392206,0.36100000000033106,153.8478759272316,28.01083705744203,36.672208303485135,11.32495149366196,150.05691410363255,153.2744999999997,156.49208589636686,4.198462100828462,1.0323090214728807,154.08924844766838,1.1552047652200426,150.93,154.115,157.3,-48441.0,0.08734664790533388,155.73606460555655
2022-02-09 10:00:00+00:00,156.82,158.0,156.58,157.21,1141,157.172,631,0.5100000000000193,70.58763808304195,1.0263665630289722,0.4368956924268109,0.5894708706021613,80.63355630131856,69.74360985253105,3.0007206971106593,159.45149872527855,65.4593443148493,0.47900000000032605,154.1680782198762,30.130256176319104,38.55358682964943,10.34662311752128,149.97366372917583,153.5434999999997,157.1133362708236,4.6499347361808105,1.013538958350337,154.51764768618162,1.1741187105614672,150.93,154.465,158.0,-47300.0,0.0849536909061486,155.99724770183852
2022-02-09 10:05:00+00:00,157.24,157.65,156.78,156.93,346,157.079,220,-0.28000000000000114,68.25854110200783,1.112759261902454,0.41863071304023414,0.6941285488622199,86.46058297362117,78.97555617791458,2.9791981101122245,129.9428438119682,65.23246534337726,-0.14849999999967167,154.4311183894118,32.09828821527638,36.47458781198476,9.788682311844267,150.07882217877696,153.8129999999997,157.54717782122245,4.855477522995782,0.9173609492142037,154.79571066306283,1.1523959455213628,150.93,154.465,158.0,-47646.0,0.0834269882800508,156.05260140590863
2022-02-09 10:10:00+00:00,156.91,157.1,156.3,156.47,342,156.695,213,-0.46000000000000796,64.4935849368846,1.1310696754141247,0.34955290124152394,0.7815167741726008,81.20599087383438,82.76671004959134,2.576373410253052,97.63248460139884,61.87898593330065,-0.9424999999996828,154.62529759042022,33.19623190446463,34.62556697021172,12.334064685371231,150.30171140611793,154.05799999999968,157.81428859388143,4.876460286232142,0.8210615930747427,154.90071702731873,1.12722480655555,150.93,154.465,158.0,-47988.0,0.05679954385887273,156.07912182971015
2022-02-09 10:15:00+00:00,156.57,156.57,155.45,155.64,416,156.097,210,-0.8300000000000125,58.250392489173954,1.0663149318644116,0.22783852615344868,0.8384764057109629,71.54943156041662,79.7386684692907,1.9520503078737095,62.74775210287151,58.13559668213881,-1.9699999999996862,154.7219359151421,33.05768486011565,32.167038659135706,16.846946476129183,150.65165224317582,154.26749999999967,157.88334775682353,4.687763471663003,0.6897895171900038,154.93841199678948,1.1267087489444394,151.52,154.76,158.0,-48404.0,0.025386323840896688,156.06882587448558
2022-02-09 10:20:00+00:00,155.69,156.25,155.69,156.0,446,155.962,226,0.36000000000001364,60.05650721712832,1.0321473700307138,0.15493677145580065,0.8772105985749131,65.40665134655397,72.72069126026831,1.4370245139476046,60.31673413097001,58.10316137879794,-1.8159999999996614,154.8436563041762,32.92903403322016,30.880965466399505,16.17338723208426,150.90437707659441,154.45949999999968,158.01462292340494,4.603307563996092,0.7166591751101475,154.94597940571097,1.0898009811626947,151.72,154.86,158.0,-47958.0,0.01468923836570132,156.06400754074434
2022-02-09 10:25:00+00:00,155.82,157.71,155.82,157.3,1487,157.052,387,1.3000000000000114,65.80870740003549,1.097319253266079,0.17608692375293267,0.9212323295131463,69.98756529444289,68.98121606713782,2.6494387888279736,90.94518925321651,61.1702775811281,-0.8159999999996614,155.07759379901657,33.691755454920155,36.33856792110314,14.269736729053987,151.0520761562626,154.6974999999997,158.34292384373683,4.712970595823626,0.8569543778114347,155.05616254887374,1.146958053936789,151.72,154.86,158.0,-46471.0,0.04645026266582351,156.19868232224397
2022-02-09 10:30:00+00:00,157.35,158.39,157.25,158.0,1121,157.915,575,0.6999999999999886,68.44389040023289,1.1917152386696728,0.21638632732522123,0.9753289113444515,81.42545671221372,72.27322445107018,1.1458933486972578,121.03017415113494,61.98391690266969,-0.4219999999996844,155.35591819911022,34.7329782882486,37.99422397974365,13.256214048607609,151.279256539897,154.99199999999968,158.70474346010235,4.790883994145091,0.9050912798479671,155.4855473844453,1.14646105008416,151.72,155.055,158.39,-45350.0,0.07028699909820742,156.3727134502924
2022-02-09 10:35:00+00:00,158.09,158.62,157.81,158.22,506,158.205,284,0.21999999999999886,69.24613047412774,1.269641264399894,0.23544988244435405,1.03419138195554,90.33396393532767,80.58232864732808,1.7230294458017381,124.77498109308618,73.78757383612094,-0.5159999999996785,155.62868789443306,35.807838913221424,37.49942160192486,12.57290377002514,151.596016090907,155.30149999999966,159.00698390909233,4.771987275193957,0.8938082139337867,155.8861796137941,1.1224281179352917,151.81,155.215,158.62,-44844.0,0.06651657075503602,156.45502117148905
2022-02-09 10:40:00+00:00,158.15,159.69,158.15,159.2,652,159.012,319,0.9799999999999898,72.5890989871435,1.3944022103207203,0.28816866269214425,1.106233547628576,91.63293427983899,87.7974516424601,3.0420711974110004,146.98111573111612,69.6704134673457,0.19950000000028467,155.968812856868,37.26413895639554,40.55249730197388,11.372631436503697,151.768492522271,155.62999999999965,159.4915074777283,4.962420455861543,0.9622547050070996,156.40527605284217,1.1522546809399132,152.23,155.95999999999998,159.69,-44192.0,0.05534377104147807,156.59416193971748
2022-02-09 10:45:00+00:00,159.23,159.43,158.76,159.34,560,159.097,285,0.14000000000001478,73.03995694880527,1.4874268578618626,0.3049546481866292,1.1824722096752334,91.93128155023591,91.29939325513418,2.9993535875888933,143.0899729599568,78.03052133588537,0.14550000000031105,156.28987829907103,38.61641756791437,38.81630754583067,10.885730566911905,152.09400737086588,155.97749999999968,159.86099262913348,4.979554909052659,0.932922155532753,156.74362638108275,1.1178079180156348,152.32,156.005,159.69,-43632.0,0.08686444900361054,156.70941557751567
2022-02-09 10:50:00+00:00,159.41,160.48,159.3,159.77,1030,159.947,400,0.4300000000000068,74.43104467741375,1.5776606773557944,0.3161507741444489,1.2615099032113455,91.17687590436155,91.5803639114788,2.838568486096804,154.37484056703457,84.55486478292313,0.35450000000031423,156.62131846106428,40.26924182813406,42.58404111936744,10.068166383348506,152.45671768149637,156.33899999999966,160.22128231850294,4.9664924535826565,0.9418792502090737,157.08317127723654,1.122250209585945,152.4,156.44,160.48,-42602.0,0.07987951045968537,156.94765404821524
2022-02-09 10:55:00+00:00,159.78,160.71,159.54,160.5,607,159.933,331,0.7299999999999898,76.63516706659685,1.6886112689552704,0.3416810925951399,1.3469301763601305,93.06547671099189,92.05787805519644,2.425015954052334,153.44629595631196,84.92319343791338,0.8625000000002956,156.99071670286767,41.88342198055587,40.88197258995308,9.320684578572513,152.83058515020045,156.73099999999968,160.63141484979892,4.977209167043203,0.9831537343001245,157.6689638137791,1.1256609089012357,152.52,156.615,160.71,-41995.0,0.10799828076677213,157.0889669839032
2022-02-09 11:00:00+00:00,160.66,160.88,160.27,160.74,630,160.601,262,0.2400000000000091,77.32716007811867,1.7754402365166015,0.34280804812517696,1.4326321883914246,94.35740703690878,92.86658655075406,2.2454042363717397,150.0414972632805,89.42522975933448,0.840000000000316,157.34779130259457,43.44229082148614,40.36122896365839,8.947700464220459,153.05174808306484,157.07849999999968,161.10525191693452,5.127056747976139,0.9546468314327469,158.43091468294867,1.0888279868368607,153.0,156.94,160.88,-41365.0,0.08416231527740291,157.23954753065584
2022-02-09 11:05:00+00:00,160.83,161.24,159.55,159.92,747,160.342,398,-0.8200000000000216,69.72850586471391,1.7578225873237159,0.26015231914583303,1.4976702681778828,90.50875821071772,92.64388065287278,1.9053080991524807,117.8505087471231,81.58018465659403,-0.21649999999971214,157.59276355949032,43.79634102402468,36.05630667606582,12.537428075798925,153.61295858023172,157.41249999999968,161.21204141976764,4.827496443761417,0.8299740314652813,158.8029696697321,1.131768844919942,154.17,157.70499999999998,161.24,-42112.0,0.11753001593606122,157.38341387139613
2022-02-09 11:10:00+00:00,159.99,160.74,159.67,160.16,384,160.14,219,0.2400000000000091,70.63794399019639,1.7431327187273098,0.19636996043954147,1.5467627582877683,85.36147802184412,90.07588108982351,2.3582795424042846,101.54490549412768,75.91759297060386,-0.1034999999997126,157.8372622681103,44.125101926381895,33.611887972099844,11.68745960943755,153.6728639850084,157.60999999999967,161.54713601499094,4.9960484931048486,0.8238394597355535,159.1373641260081,1.127356784568519,154.17,157.70499999999998,161.24,-41728.0,0.0853016356476827,157.45100004180776
2022-02-09 11:15:00+00:00,160.23,160.24,159.66,159.66,378,160.005,220,-0.5,66.17735555370416,1.6718727622061635,0.10008800313471622,1.5717847590714473,77.08693149107621,84.31905590787932,2.5828835774865055,79.3445619532565,75.60583706911952,-0.7159999999996955,158.01085633781406,44.41443754887824,32.3323291660501,11.308169520118817,153.90258512286854,157.81599999999966,161.72941487713078,4.959465297727893,0.7355998607221721,159.20092367139014,1.0882598713850542,154.17,157.70499999999998,161.24,-42106.0,0.07202928728463388,157.50662868577962
2022-02-09 11:20:00+00:00,159.81,160.77,159.2,160.5,448,159.956,259,0.8400000000000034,69.64531349075435,1.6639981778980655,0.07377073506129461,1.5902274428367709,80.4260218767988,80.95814379657303,2.8846153846153744,82.57160874904517,79.48773736236492,-0.0004999999997039595,158.24791763897463,44.97575551825341,32.47473479901197,10.178602885271552,154.34818684107978,158.11599999999967,161.88381315891957,4.7658847414808125,0.8163638826352713,159.3668524283286,1.1226698805718376,154.17,157.70499999999998,161.24,-41658.0,0.1310488751869342,157.57741434136258
2022-02-09 11:25:00+00:00,160.63,160.91,160.26,160.82,465,160.69,212,0.3199999999999932,70.87064203128939,1.6643927551165518,0.05933224982382468,1.6050605052927271,84.12111593458711,80.54468976748736,2.2377622377622197,93.56380274529633,83.93394935288534,0.23000000000024556,158.4928778638342,45.57196148997008,32.00843676229511,9.744610205238354,154.82333580331428,158.42199999999968,162.0206641966851,4.543136933867029,0.8331791838495263,159.55864158578063,1.088907746245278,154.17,157.70499999999998,161.24,-41193.0,0.18017669944557393,157.66066272166464
2022-02-09 11:30:00+00:00,160.94,161.79,160.61,161.64,660,161.08,302,0.8199999999999932,73.79033282687804,1.7111475634202975,0.0848696465020562,1.6262779169182413,92.37973777146293,85.64229186094961,2.3037974683544293,111.96896325941762,84.31890339664108,0.9775000000002478,158.79260378156428,46.557657750671744,35.28378218437007,8.994819550923847,155.16501470172275,158.73599999999968,162.3069852982766,4.499275902475722,0.9066104670609468,159.8190832161216,1.0954143357991852,155.2,158.495,161.79,-40533.0,0.18147927499928626,157.79659402879437
2022-02-09 11:35:00+00:00,161.69,162.31,161.69,161.99,590,161.96,324,0.35000000000002274,74.94470117508601,1.7561987942745816,0.10393670188507231,1.6522620923895093,94.5319196488082,90.34425778495273,2.3827581848059776,127.9892527571458,82.77891609339555,1.2760000000002663,159.0971177071296,47.694039098457516,37.18580304697511,8.590636255371685,155.29095299255115,159.0004999999997,162.71004700744825,4.666082191500726,0.9029467740936518,160.11014571387642,1.065027597527816,155.45,158.88,162.31,-39943.0,0.14381717274671116,157.93063648329456
2022-02-09 11:40:00+00:00,161.97,161.97,160.88,161.09,366,161.413,166,-0.9000000000000057,66.79760331319206,1.6996868093965816,0.03793977360565792,1.6617470357909236,88.01740513429378,91.64302085152161,1.18718592964826,91.35781456108352,76.60458855715771,0.33550000000028035,159.2869160207363,47.43419835984446,34.42583974399882,13.369150423156897,155.4739867288914,159.1944999999997,162.915013271108,4.6741731292328685,0.7547363578460857,160.15032941969827,1.0682399119901158,155.45,158.88,162.31,-40309.0,0.14505263880829786,157.99630598136457
2022-02-09 11:45:00+00:00,161.21,161.45,160.73,161.35,369,160.973,179,0.2599999999999909,67.88378355575442,1.6567821282597492,-0.003971926024939565,1.6607540542846888,81.1626183800095,87.90398105437048,1.26145349566964,79.1028446389487,71.52080346980064,0.556000000000239,159.4834002092376,46.96551512604828,32.728954488237655,13.737067720767396,155.73439975679804,159.4154999999997,163.09660024320135,4.618246335145154,0.7627611138236428,160.1815304661321,1.0433656325622505,155.45,158.88,162.31,-39940.0,0.18519140023732433,158.05735858218011
2022-02-09 11:50:00+00:00,161.18,161.29,160.78,160.91,320,160.994,160,-0.4399999999999977,64.06423428735398,1.5691869264772151,-0.07325370224597894,1.642440628723194,70.12511536455175,79.76837962628498,0.7135256931839473,66.85532646865306,66.04655527087834,0.01950000000024943,159.6192668559769,46.5303092660947,31.409028792384355,13.183065646645712,156.16404710691526,159.6374999999997,163.11095289308415,4.3516753808903905,0.6831750766699338,160.18656849657015,1.0095538016649463,155.45,158.88,162.31,-40260.0,0.18879191457874406,158.10543513117045
2022-02-09 11:55:00+00:00,160.87,160.98,160.48,160.89,289,160.737,159,-0.020000000000010232,63.88826811217636,1.4810802934398737,-0.1290882682266563,1.61016856166653,63.94243107254258,71.74338827236792,0.24299065420558819,53.78777164945976,60.835699711153325,-0.07799999999977558,159.74028906016957,45.63553204541117,30.256336152606718,14.901219238811283,156.91554024981016,159.8999999999997,162.88445975018922,3.732907755083846,0.6658591642821491,160.21171032699397,0.9731571015460216,155.69,159.0,162.31,-40549.0,0.2289241183123518,158.1444605247676
2022-02-09 12:00:00+00:00,160.89,160.91,160.42,160.73,216,160.678,113,-0.1599999999999966,62.41136533085789,1.3824089394255452,-0.18220769779278778,1.564616637218333,54.70011925788352,62.92255523165927,-0.006221226825942061,43.23801871357062,52.603890265874334,-0.3449999999997715,159.8345472449153,44.70518537506795,29.128145225765028,14.802170974958823,157.73253431794436,160.1364999999997,162.54046568205504,3.0023956837514842,0.623441862009623,160.22171967537594,0.9386458800070206,155.82,159.065,162.31,-40765.0,0.23418187352377687,158.17185198117755
2022-02-09 12:05:00+00:00,160.72,160.72,159.77,159.84,277,160.08,169,-0.8899999999999864,54.81992876849022,1.2183512240077619,-0.27701233056845687,1.4953635545762187,41.37191854233635,53.33815629092081,-0.050025012506238475,-10.205052745626912,45.56851976420774,-1.309999999999775,159.83506655492337,42.81693935952261,27.003682591319414,18.660884401135302,158.23298996543093,160.2634999999997,162.2940100345685,2.533964420555874,0.39571585641298124,160.21888375478613,0.940171174292232,157.25,159.78,162.31,-41042.0,0.15931937317038564,158.19826740143014
2022-02-09 12:10:00+00:00,159.86,160.4,159.86,160.25,263,160.129,165,0.4099999999999966,57.391145446794056,1.1086381851589806,-0.30938029553379054,1.4180184806927711,34.51232583065379,43.52812121029121,0.05619380619381609,-17.439880100825288,42.1030748325362,-0.9684999999997785,159.87458402588305,41.06356805937335,25.820628628751525,17.843335418283562,158.63023483809977,160.3759999999997,162.12176516189962,2.177090290192957,0.46391267200493175,160.2191792898921,0.9130160904142155,157.81,160.06,162.31,-40779.0,0.1490277785274696,158.22345638833568
2022-02-09 12:15:00+00:00,160.27,160.75,160.2,160.71,267,160.425,139,0.46000000000000796,60.132524910598306,1.0467417793924483,-0.29702136104025834,1.3437631404327066,34.297963558413905,36.727402643801334,0.6576475009395066,11.47361069539696,50.941377124107355,-0.5389999999997599,159.95414745198943,39.804751916701264,27.49534510710904,17.053121295833037,159.05885545279173,160.5004999999997,161.94214454720768,1.796436206999946,0.5726600743595368,160.22220994768034,0.8870863696703438,158.15,160.23000000000002,162.31,-40512.0,0.17608539166588824,158.2532864997922
2022-02-09 12:20:00+00:00,160.71,161.32,160.56,160.99,279,161.04,141,0.28000000000000114,61.74588866641808,1.0086549454797193,-0.2680865559623897,1.276741501442109,46.62379421221885,38.478027867095506,0.3052959501557595,53.60000000000172,57.337085857230576,-0.2989999999997508,160.0528000756095,39.181999852915084,30.432473078350313,15.99875726207901,159.26487359077248,160.58999999999975,161.915126409227,1.6503224475088965,0.6509289971186664,160.2414685204156,0.8780087718367472,158.76,160.535,162.31,-40233.0,0.16135597322043033,158.2889767977413
2022-02-09 12:25:00+00:00,161.08,161.13,160.53,160.79,214,160.819,114,-0.20000000000001705,59.88180627347822,0.9513657742321016,-0.26030058176800597,1.2116663560001075,52.411575562701046,44.44444444444459,-0.018654396219375258,27.480916030531006,59.181878476187876,-0.5709999999997706,160.12300959221812,38.55102573699801,28.912637009246804,15.449465459234586,159.46649205669894,160.66249999999974,161.85850794330054,1.4888451795544089,0.5533023215750444,160.27419621085366,0.8581510024198362,159.2,160.755,162.31,-40447.0,0.1179128086102443,158.31431645352197
2022-02-09 12:30:00+00:00,160.9,161.0,160.44,160.8,213,160.736,110,0.010000000000019327,59.94691627492905,0.8964370414969949,-0.2521834516024901,1.148620493099485,49.74428437602857,49.593218050316146,-0.5196733481811266,10.856587532972881,52.75416253743715,-0.5944999999997549,160.18748486914973,37.79882819172398,27.530669800771964,15.479194073254087,159.58959082161093,160.71399999999974,161.83840917838856,1.399267242914517,0.5382423061164884,160.28180650464446,0.836854502246991,159.2,160.755,162.31,-40234.0,0.16385160000530977,158.33834662956093
2022-02-09 12:35:00+00:00,160.81,161.36,160.61,161.31,152,161.067,112,0.5099999999999909,63.22495726147641,0.8838696635250756,-0.21180066365952754,1.095670327184603,50.76883476382156,50.97489823418371,-0.4197789987036238,61.81716833890575,49.461653723103666,-0.1534999999997808,160.29439107208785,37.46766895011384,28.8508051843966,14.480889213876496,159.60575329141602,160.75449999999972,161.90324670858342,1.4291938435113207,0.7417852411891389,160.287083811248,0.8306506092293489,159.2,160.755,162.31,-40082.0,0.1395634702369008,158.35763356669122
2022-02-09 12:40:00+00:00,161.35,161.66,161.23,161.53,244,161.397,199,0.21999999999999886,64.57194283932293,0.8815006960140295,-0.171335704936459,1.0528364009504885,56.82414698162713,52.44575537382574,0.2731392389347498,109.90291262135997,44.27390373079311,0.03700000000023351,160.41206811284138,37.4478091503661,30.417730393191118,13.92633556044149,159.59666295453957,160.79399999999976,161.99133704545994,1.4892807510979136,0.8073487130423538,160.3285531200407,0.8020327085701101,159.2,160.755,162.31,-39838.0,0.11288890696275475,158.39225875994413
2022-02-09 12:45:00+00:00,161.68,162.13,161.42,161.85,315,161.779,197,0.3199999999999932,66.49432660941754,0.8951261408869868,-0.1261682080508013,1.0212943489377881,72.6856176876193,60.09286647768932,0.30988534242331056,139.9502269067452,40.191561044571635,0.3210000000002253,160.54901400685648,37.84335307118402,32.69884043870224,13.038465524931201,159.67945953806216,160.89049999999975,162.10154046193733,1.5054219633074515,0.8961469621192961,160.4101520364682,0.7954589436722456,159.2,160.755,162.31,-39523.0,0.1926666005364831,158.44045769535867
2022-02-09 12:50:00+00:00,161.85,161.92,161.56,161.71,355,161.753,176,-0.13999999999998636,64.83673837772903,0.8844323881135097,-0.10948956865942283,0.9939219567729325,79.87677387784146,69.7955128490293,0.4971723323597077,115.48893647394944,40.299199399204724,0.10050000000026671,160.65958410144157,38.21064385480065,31.59879187641298,12.599827791521475,159.7554885565786,160.96799999999976,162.18051144342093,1.5065248290606403,0.8059764936760739,160.48258458038998,0.7643547334099413,159.2,160.755,162.31,-39878.0,0.18948093140017133,158.49207033206633
2022-02-09 12:55:00+00:00,161.75,162.0,161.54,161.8,456,161.791,267,0.09000000000000341,65.43329166714987,0.8731545773865719,-0.0966139035090885,0.9697684808956604,85.4519774011301,79.33812298886362,0.5656038287028542,111.6478797638247,51.239692935425076,0.11800000000027921,160.76819513939952,38.62455487298106,30.97017896329516,12.042346080777346,159.9701651705149,161.07499999999976,162.17983482948463,1.371826577041594,0.8281033420797751,160.8273536288664,0.7426151095949461,159.2,160.755,162.31,-39422.0,0.2520288373220996,158.5570255321607
2022-02-09 13:00:00+00:00,161.84,162.15,161.54,162.0,457,161.862,234,0.19999999999998863,66.78196330032891,0.8703226222314413,-0.0795566869313753,0.9498793091628166,87.3059393248826,84.21156353461805,0.7901449636035673,115.4752362214248,60.9390291276525,0.271500000000259,160.88550988802814,39.14834352722946,30.591008023773853,11.326656908129909,160.0084396641358,161.14999999999978,162.29156033586375,1.4167674041129048,0.8722974481926586,161.11836576999048,0.7331426017667367,159.77,161.04000000000002,162.31,-38965.0,0.242581048653262,158.62186329070903
2022-02-09 13:05:00+00:00,162.05,162.5,161.94,162.19,274,162.177,144,0.18999999999999773,68.05702682805122,0.8733423425830154,-0.06122957326384104,0.9345719158468564,89.45303892960914,87.40365188520728,1.4702202202202086,139.57697093088865,68.05291280327366,0.40550000000027353,161.00974704154928,39.945656673912374,32.3618230430158,10.69807502796078,160.00238692942324,161.21849999999978,162.43461307057632,1.5086520102550784,0.8994283194159102,161.36229665306894,0.7207752730691128,159.77,161.135,162.5,-38691.0,0.19403254929268463,158.66314954016713
2022-02-09 13:10:00+00:00,162.2,162.5,161.94,162.25,313,162.259,150,0.060000000000002274,68.4686340446168,0.8705419258489826,-0.05122399199829908,0.9217659178472817,91.06155282625842,89.27351036025006,1.2480499219968744,124.0286140702984,74.10654236665802,0.3785000000002583,161.12786637092555,40.68601888154652,30.536800127736424,10.09476439093472,159.96351332156257,161.24899999999977,162.53448667843696,1.5944119696087378,0.8893467030001346,161.54656134925173,0.7092913249927477,159.77,161.135,162.5,-38378.0,0.1312073155568943,158.709424272569
2022-02-09 13:15:00+00:00,162.33,162.88,162.15,162.79,512,162.432,300,0.539999999999992,71.96942976509233,0.9015040845234807,-0.016209466659040772,0.9177135511825215,92.16901567894921,90.89453581160559,1.2942567357351553,157.02463321510507,81.91424379748699,0.8420000000002688,161.28616481178977,41.700334968781746,32.11538235964634,9.354202077740243,159.8708335780156,161.28899999999976,162.7071664219839,1.7585407832947761,1.0292044631476276,161.9834000590048,0.7107705160646935,159.77,161.325,162.88,-37866.0,0.19867924749243068,158.79041250642638
2022-02-09 13:20:00+00:00,162.82,163.08,162.5,162.53,584,162.764,212,-0.2599999999999909,68.05176176817892,0.8947478944875513,-0.01837252535597611,0.9131204198435274,89.5883787233122,90.93964907617328,0.9565811541089486,141.33641144029957,83.18983262853864,0.5115000000002681,161.40462530590503,42.80204908706171,32.255206788882816,8.801714504047531,159.84754170839435,161.36099999999976,162.87445829160518,1.8758662769881438,0.886201590914081,162.10738355476445,0.7014297649172164,159.77,161.425,163.08,-38450.0,0.14499329902552777,158.88101379747837
2022-02-09 13:25:00+00:00,162.56,162.65,161.87,162.02,247,162.344,140,-0.5099999999999909,61.0335030189318,0.8385742653199486,-0.05963692361886308,0.8982111889388117,79.25704339197694,87.00481259807945,0.7649729460787569,78.24817518247616,77.76506200259121,-0.08249999999969759,161.46323241962835,42.208494031926,29.713524684370675,14.472691887470969,159.8540783043539,161.39449999999977,162.93492169564564,1.9088899505818075,0.7030288205392944,162.1026192440347,0.7070419245659868,159.77,161.425,163.08,-38697.0,0.08083277116913376,158.91300757783972
2022-02-09 13:30:00+00:00,162.23,162.39,161.83,162.29,220,162.162,103,0.2699999999999818,63.197447975035494,0.8065456468516459,-0.07333243366973263,0.8798780805213785,70.27567340067301,79.70703183865405,0.9266169154228843,70.04756119831876,72.65204258613481,0.09850000000025716,161.54197218918756,41.56364482477284,28.007172122780116,14.051762952739505,159.89273871947336,161.46349999999978,163.0342612805262,1.945654938145684,0.7630889907482361,162.11358338183473,0.6965389299541288,159.77,161.425,163.08,-38477.0,0.13067409110463343,158.94090038537897
2022-02-09 13:35:00+00:00,162.21,162.21,161.37,161.48,309,161.872,136,-0.8100000000000023,53.58368595754571,0.7076452119052306,-0.13778629489291838,0.8454315067981489,56.439393939393455,68.65737024401446,0.10538714276857597,20.52300562727677,71.15298318428839,-0.8109999999997228,161.5360700759316,39.93967258796784,25.42405607031685,17.367287553633037,159.94442517119026,161.49299999999977,163.04157482880927,1.9178228515285602,0.49580259224225803,162.10167637035693,0.7125004349574044,159.77,161.425,163.08,-38786.0,0.06327585689131432,158.97353527194397
2022-02-09 13:40:00+00:00,161.51,161.85,161.38,161.45,327,161.599,205,-0.030000000000001137,53.2605240369024,0.6197016208571426,-0.18058390875280506,0.8002855296099477,47.825931378562096,58.180332906209514,-0.04952640376401085,3.863604140083529,69.43960718641627,-0.9334999999997251,161.52787292584287,38.43169836807749,24.196283205105114,16.528590362999662,160.0200811816361,161.52899999999977,163.03791881836344,1.868294632373964,0.47382231600588987,162.0926932884649,0.6951789753175898,159.77,161.425,163.08,-39113.0,0.016457525058757378,159.00566343779676
2022-02-09 13:45:00+00:00,161.5,161.53,161.15,161.45,274,161.405,155,0.0,53.2605240369024,0.5437378202256298,-0.20523816750745438,0.7489759877330842,29.648692670235192,44.638005996063576,-0.24714241581711427,-25.327633612297234,64.6166371383457,-1.0294999999997287,161.52045645671498,36.532215301736684,23.219935252950336,18.303949361547872,160.31272746773107,161.60949999999974,162.90627253226842,1.6048221574457915,0.4385011649958722,162.0804628608273,0.672666191366333,159.86,161.47000000000003,163.08,-39113.0,0.07938340536010396,159.03008747196012
2022-02-09 13:50:00+00:00,161.5,161.98,161.42,161.7,202,161.796,152,0.25,55.834804572157395,0.4979685995573391,-0.20080591054059604,0.6987745100979351,26.01651598106353,34.497046676620265,-0.006183909467571969,5.143018176696826,64.31302924536998,-0.8704999999997369,161.53755584178975,35.46276472713002,26.658732004366414,17.202328119596256,160.5450813571493,161.68199999999973,162.81891864285018,1.4063639030324318,0.5079161337152179,162.07438605684675,0.6646186062687379,160.2,161.64,163.08,-38911.0,0.06135210488344985,159.05021068865588
2022-02-09 13:55:00+00:00,161.71,161.83,161.45,161.64,237,161.627,157,-0.060000000000002274,55.05113277267072,0.4516483429134439,-0.197700933747593,0.6493492766610369,23.143350604489342,26.26951975192935,-0.0988875154511848,-12.568967837437354,58.76838523338734,-1.0069999999997492,161.54731242828598,34.46970347928098,25.535642079202734,16.477621430721708,160.68191937699203,161.72849999999974,162.77508062300745,1.2942439001260941,0.4577194541661687,162.05980396169724,0.6442887058209726,160.44,161.76,163.08,-39148.0,0.024753936510690883,159.0729113346648
2022-02-09 14:00:00+00:00,161.77,162.18,161.77,162.11,254,162.039,124,0.4700000000000273,59.809754355981035,0.44770343137861346,-0.16131667622593882,0.6090201076045523,34.54231433505968,27.900726973537513,0.06790123456790198,42.71012006860994,65.47487645581215,-0.5609999999997228,161.60090172083017,34.05443462233269,27.914661872516966,15.479622114537326,160.78309149170684,161.78449999999972,162.7859085082926,1.2379535842962517,0.6625210877003505,162.06021835904087,0.6368395125480475,160.44,161.76,163.08,-38894.0,0.04605229903380924,159.10033917143
2022-02-09 14:05:00+00:00,162.17,162.62,162.06,162.53,301,162.387,164,0.4199999999999875,63.5258253918905,0.4730149288213852,-0.10880414302653363,0.5818190718479188,48.87737478410994,35.52101324121964,0.20963068006658592,97.86744535882319,64.29978370110653,-0.20699999999970942,161.6893872712273,34.224860071956215,31.124082219017108,14.498892048091975,160.93028217161793,161.87149999999974,162.81271782838155,1.1629197584279023,0.8498127532987698,162.0664687730941,0.6313509759374728,160.44,161.76,163.08,-38593.0,0.08268002610991927,159.1363700938644
2022-02-09 14:10:00+00:00,162.59,162.68,162.05,162.33,295,162.399,141,-0.19999999999998863,60.6500187981466,0.4715009746375358,-0.08825447776830642,0.5597554524058422,60.7944732297062,48.07138744962526,0.04930662557782739,80.49260458325779,56.18664320580239,-0.4644999999997026,161.7503980073009,34.45471061269058,29.584271721524424,13.465314995955085,161.1264745892669,161.94799999999972,162.76952541073254,1.0145545616282008,0.7324943300655407,162.06934074530164,0.6312544776562243,160.61,161.84500000000003,163.08,-38888.0,0.06681171340828522,159.17039921591123
2022-02-09 14:15:00+00:00,162.31,162.83,162.23,162.72,225,162.653,89,0.38999999999998636,64.06613464126559,0.4960527088281026,-0.05096219486219167,0.5470149036902943,71.32987910189935,60.333909038571825,-0.04300018428650132,114.77864583333573,55.692635964738535,-0.1279999999997301,161.84274105422463,34.85014048231709,29.27193163899837,12.547882990926079,161.1861473100588,162.01849999999973,162.85085268994067,1.027478577990704,0.9213958869106598,162.09799733996866,0.6290220149664957,161.15,162.115,163.08,-38663.0,0.06773179020688845,159.19779437745288
2022-02-09 14:20:00+00:00,162.88,163.22,162.83,163.21,331,162.996,169,0.4900000000000091,67.8433754389349,0.5487236947742531,0.0013670328671671061,0.547356661907086,80.66798494822807,70.93077909327786,0.41838429828340296,181.54869933454603,55.89527729266591,0.26900000000026125,161.97295619191752,35.65611987623453,32.079725877220156,11.824852615439202,161.1533977923904,162.1024999999997,163.05160220760902,1.1709902162018677,1.0834461194595535,162.16316014138062,0.619806156754603,161.15,162.185,163.22,-38332.0,0.10035630608213188,159.24304879763747
2022-02-09 14:25:00+00:00,163.15,163.69,163.14,163.63,361,163.287,168,0.4199999999999875,70.68757686941645,0.6172411487802094,0.05590758949849872,0.5613335592817107,92.83395124907251,81.61060509973329,0.9937044809282813,211.57556270096603,54.31462048281119,0.5985000000002572,162.13076988792537,36.85576255661936,35.490265389200026,11.06926922634934,161.04127784735402,162.19149999999973,163.34172215264545,1.4183507183122575,1.1253139868204856,162.58889254838573,0.6148200027007036,161.15,162.42000000000002,163.69,-37971.0,0.13265974620792342,159.29623213562462
2022-02-09 14:30:00+00:00,163.72,163.99,163.65,163.7,343,163.821,210,0.06999999999999318,71.1456497984592,0.6694728731577584,0.08651145110083813,0.5829614220569203,95.64781196083875,89.71658271937976,0.8688150841086983,208.0686734787804,51.5306545906396,0.5520000000002483,162.28022037478962,38.223090543518055,37.55230363659573,10.592183255564484,160.9901710333574,162.2909999999997,163.59182896664203,1.6030820768154934,1.0415777308669456,162.92945086400152,0.5966185739363686,161.15,162.57,163.99,-37628.0,0.10485246877191241,159.3489950139518
2022-02-09 14:35:00+00:00,163.7,164.1,163.64,163.65,310,163.917,185,-0.04999999999998295,70.30056869328986,0.6987772398563266,0.09265265423952507,0.6061245856168015,90.72409679394006,93.06862000128376,1.3438196680703562,173.55943231263956,58.512884002893905,0.3850000000002467,162.4106755771906,39.58268919920975,36.788668289514575,9.999147750499707,160.97669830805725,162.3834999999997,163.79030169194218,1.7326904419999134,0.950134516916721,163.13513450203817,0.5868601043694858,161.15,162.625,164.1,-37938.0,0.05141904035921609,159.395799895897
2022-02-09 14:40:00+00:00,163.73,164.07,163.38,163.92,260,163.819,157,0.2699999999999818,72.21953766959241,0.7353116896645133,0.10334968323816951,0.6319620064263438,89.47760006365841,91.94983627281239,1.5298854134407014,144.55019509171348,57.895806185148814,0.5485000000002174,162.5544207603153,40.08254798187523,33.73738475198164,12.295117417819695,160.93516227772326,162.47949999999972,164.02383772227617,1.900963164308673,0.9663811481198817,163.35996008804432,0.5942272397716651,161.15,162.625,164.1,-37678.0,0.039255287494764,159.4342443412522
2022-02-09 14:45:00+00:00,163.96,164.1,163.79,164.01,151,163.974,114,0.09000000000000341,72.84928242744309,0.762735413136312,0.10461872536797456,0.6581166877683374,91.86440677966084,90.68870121241976,1.5856302260761845,138.22114402869025,64.14350388461597,0.5865000000002283,162.693047354571,40.57862399138428,32.809116940557004,11.820754236150126,160.89611085752537,162.57049999999973,164.24488914247408,2.059892960253375,0.9298582580011904,163.56509772349827,0.5739252940736892,161.15,162.625,164.1,-37527.0,0.05535636475106494,159.45715758813486
2022-02-09 14:50:00+00:00,163.99,164.23,163.78,163.78,321,164.003,194,-0.22999999999998977,68.57131401357186,0.75718151656136,0.07925186303441811,0.6779296535269419,92.07902267224283,91.14034317185401,1.2863327149041481,115.95572354211741,64.16475420032107,0.3190000000002442,162.79656665413566,41.18143598068838,32.58612412094658,11.148358834071626,160.89994419080847,162.64699999999974,164.394055809191,2.14827916800343,0.8242598187303316,163.60801221252996,0.5650734873541391,161.15,162.69,164.23,-37848.0,-0.003182316845855239,159.50471579993376
2022-02-09 14:55:00+00:00,163.75,163.75,163.12,163.27,267,163.44,185,-0.5099999999999909,60.138169823444386,0.7035175632156268,0.020470327750947925,0.6830472354646788,82.72502062145601,88.88948335778655,1.008413758970561,59.82631987633077,64.22542199463544,-0.25999999999976353,162.84165554421799,39.9271827842001,29.89976864951644,18.473166519260854,160.90367546827233,162.67099999999974,164.43832453172715,2.172882113870836,0.6694651970384867,163.5903890820886,0.5718539525431289,161.15,162.69,164.23,-38115.0,-0.09364291748890718,159.53868831467315
2022-02-09 15:00:00+00:00,163.27,163.85,162.94,163.85,228,163.51,113,0.5799999999999841,65.35628866899017,0.6997236674237683,0.013341145567271617,0.6863825218564967,79.18561485793134,84.66321938387671,1.0733452593917558,66.51336049811052,64.48655199359858,0.25450000000020623,162.93768834953056,38.34160142361703,26.63892746099777,18.615712542238,160.8985104023992,162.7369999999997,164.5754895976002,2.259461090717542,0.802694124963479,163.6239905835616,0.5960072416471908,161.15,162.69,164.23,-37887.0,0.03783233937921208,159.56846895877464
2022-02-09 15:05:00+00:00,163.82,163.82,163.07,163.17,249,163.441,127,-0.6800000000000068,56.08630143869375,0.6345321688127683,-0.041480282434982696,0.676012451247751,69.69260109662464,77.20107885867064,0.39377345720790213,45.93365436062204,64.24663106282873,-0.23949999999982197,162.9598132686229,36.869275874504176,24.202467089544317,16.913074702860325,160.9774972480827,162.79449999999972,164.61150275191673,2.2322655272960934,0.6033295077853085,163.61451801834284,0.6091495815295344,161.15,162.69,164.23,-38136.0,0.032219225988768405,159.59893482899076
2022-02-09 15:10:00+00:00,163.31,163.81,163.12,163.36,250,163.507,129,0.19000000000002615,57.88380695898273,0.5913817676923543,-0.06770454684431737,0.6590863145366717,67.77774915891854,72.21865503782482,0.6345099488695771,47.280942391481055,64.230007539744,0.10700000000022669,162.99792629065882,35.502116436042236,22.26265876860298,15.557505333839911,161.0305556403405,162.84799999999973,164.66544435965895,2.232074523063498,0.6408571319609166,163.6122811992556,0.6149246114202818,161.15,162.69,164.23,-37886.0,-0.007540938657265456,159.62964821703437
2022-02-09 15:15:00+00:00,163.32,163.47,162.76,163.34,272,163.157,182,-0.020000000000010232,57.6164583961882,0.5492396384077836,-0.0878773409031105,0.6371169793108941,58.7255413838542,65.39863054646577,0.38102261553589756,23.428489042681466,56.9432991253973,0.241500000000201,163.0305047391675,33.33784216562887,20.446660204801635,18.424476154303107,161.22558867892886,162.94099999999975,164.65641132107064,2.105561302644382,0.6162986378541477,163.60771977060043,0.6217157106045479,161.15,162.69,164.23,-38158.0,0.06578020096133261,159.66043457527977
2022-02-09 15:20:00+00:00,163.36,163.73,163.15,163.26,245,163.442,149,-0.0800000000000125,56.49248477390834,0.5035813930890072,-0.10682846897750953,0.6104098620665167,56.92201834862402,61.14176963046557,0.030635377734200553,35.30038736567707,64.08317777959422,0.2990000000001771,163.05236143067535,31.845705343313366,22.079128505719844,17.190832556010765,161.45491793728874,163.03149999999974,164.60808206271074,1.9340827542051688,0.572466890688626,163.59852147365075,0.6187360169899362,161.15,162.69,164.23,-38403.0,0.08120444866268269,159.68918109838805
2022-02-09 15:25:00+00:00,163.27,163.85,163.05,163.78,372,163.369,241,0.5200000000000102,61.71983291082191,0.5035519257527881,-0.08548634905098296,0.589038274803771,60.02068900954896,58.55608291400904,0.09167023162011123,48.64944432177719,65.42866882055533,0.8900000000001853,163.1216603420396,30.68903462968084,21.438741880871884,15.635728812664878,161.71861411771977,163.14799999999974,164.5773858822797,1.752256702233525,0.7210739618444304,163.5999657567175,0.6316834443477967,161.42,162.825,164.23,-38031.0,0.10683659792898269,159.73407694945905
2022-02-09 15:30:00+00:00,163.78,164.09,163.7,164.04,379,163.922,230,0.2599999999999909,64.04589002415494,0.5185310960648337,-0.056405742991149865,0.5749368390559836,69.32086167800469,62.08785634539254,0.20769700671960933,88.9708256517605,65.85847151290729,1.2750000000001762,163.20912126184535,30.05521910802132,23.256819089851305,14.926822056138251,161.95039739828792,163.26499999999976,164.5796026017116,1.610391206580519,0.7947658855197186,163.60332573484965,0.614420341180098,161.45,162.83999999999997,164.23,-37652.0,0.15336118384069602,159.78323595874932
2022-02-09 15:35:00+00:00,164.02,164.07,163.67,163.77,341,163.858,209,-0.2699999999999818,59.97058663204443,0.5028192654424402,-0.05769405889083479,0.5605133243332749,75.05668934240423,68.13274667665262,0.0733272227314341,75.02776936282281,57.1331218931633,1.064000000000192,163.26253828452676,29.38192237754206,22.147696337957086,14.57263529977624,162.2734603830446,163.37149999999977,164.46953961695493,1.344224196943976,0.6814597551157904,163.60526207039084,0.599104602524377,161.77,163.0,164.23,-37993.0,0.12096334489726941,159.82538580388092
2022-02-09 15:40:00+00:00,163.82,163.88,163.12,163.15,276,163.411,193,-0.6200000000000045,51.81692108213893,0.4353206030979493,-0.10015417698826057,0.5354747800862099,60.77097505669002,68.38284202569963,-0.4697413372376613,-4.89714437218072,49.36363310775585,0.4075000000001978,163.25182035266707,27.366946455640246,20.17863448912982,19.71102418737811,162.48200597430363,163.42349999999976,164.3649940256959,1.1522137583592709,0.35475213196518474,163.59268361874823,0.6105971309154923,162.05,163.14,164.23,-38269.0,0.04754461327420462,159.85508109306804
2022-02-09 15:45:00+00:00,163.16,163.73,163.15,163.28,603,163.394,303,0.12999999999999545,53.25212245210648,0.3878464875505472,-0.11810263402853016,0.5059491215790773,43.53741496598727,59.78835978836049,-0.4450948112919906,-15.737704918033765,52.87108115936127,0.6020000000001744,163.25450412860354,25.49589738530285,18.804610767961538,18.368841453627265,162.60939210875227,163.46099999999976,164.31260789124724,1.0419707346064,0.393730435180317,163.59130859483002,0.6084116215643844,162.05,163.14,164.23,-37666.0,-0.043144336944782445,159.91832491882474
2022-02-09 15:50:00+00:00,163.33,163.82,163.17,163.71,633,163.491,427,0.4300000000000068,57.73641942920512,0.3805337589872124,-0.10033229007349193,0.48086604906070435,42.17687074830014,48.828420256992466,-0.04274026132616848,12.505504183189043,62.37623910183585,1.0875000000002046,163.29788468778415,23.968159261844175,18.42806388153007,16.973905455232895,162.84973534532313,163.52999999999977,164.21026465467642,0.831975361923377,0.6323014497098883,163.59228846106402,0.6113822200240716,162.23,163.23,164.23,-37033.0,0.02949309640708921,159.98564456104552
2022-02-09 15:55:00+00:00,163.71,164.11,163.45,164.03,1686,163.783,963,0.3199999999999932,60.753581925162905,0.3959949117197823,-0.06789690987273767,0.46389182159251996,62.13151927437715,49.28193499622151,0.46548661725975826,83.33333333333968,71.82258382780061,1.484500000000196,163.36760995561423,23.18952960735709,20.384097658071816,15.672462828958475,162.9918618630345,163.5954999999998,164.19913813696508,0.7379642312475441,0.8599010511368663,163.61896199815465,0.6148549185937825,162.76,163.495,164.23,-35347.0,0.16806675893843326,160.16729506450685
2022-02-10 09:30:00+00:00,158.0,159.99,157.54,159.49,2004,158.607,625,-4.539999999999992,29.05835044283608,0.04143034577842286,-0.3379691806512777,0.37939952642970054,60.23359115335686,54.84732705867804,-2.6609703997558687,-635.5124338335866,56.75154681821334,-3.0509999999997888,162.99831376936527,26.028590934532954,11.249819329996825,49.45564773028362,161.52077053277816,163.4094999999998,165.29822946722146,2.311651975217663,-0.5376022792098019,162.99537640055848,1.0345081386942272,157.54,160.885,164.23,-37351.0,0.2299282904636039,159.00666666666666
2022-02-10 09:35:00+00:00,159.64,161.28,158.79,160.5,1166,160.217,516,1.009999999999991,36.940146632264195,-0.15626474543807944,-0.42853141749422397,0.2722666720561445,53.70939852348868,58.69150298374089,-1.6363302077587738,-277.86455940457796,64.23141018090753,-2.0704999999997824,162.7603791246638,27.0768187502884,17.585878525910978,41.72946613257855,160.98305638827844,163.2529999999998,165.52294361172113,2.7808905339826504,-0.10640272863697485,162.8086132491511,1.1384718430732117,157.54,160.885,164.23,-36185.0,0.22685425979964607,159.44192429022084
2022-02-10 09:40:00+00:00,160.71,161.82,160.1,160.61,660,160.984,268,0.11000000000001364,37.751313317531135,-0.30059833832351046,-0.45829200830372396,0.1576936699802135,40.487062404870564,51.47668402723869,-1.6833986287952962,-161.82454353059356,65.8960222383842,-2.013999999999754,162.55558111279106,27.467783287079683,19.023656754163422,37.384786971862795,160.5658549399121,163.0984999999998,165.6311450600875,3.105663215894328,0.008715208614029978,162.66126865344035,1.1800095685679821,157.54,160.885,164.23,-35525.0,0.21763475221411038,159.68342036553526
2022-02-10 09:45:00+00:00,160.37,161.14,159.75,160.9,522,160.491,280,0.28999999999999204,39.94461855229345,-0.38712068786824716,-0.4358514862787685,0.04873079841052136,47.64079147640782,47.27908413492235,-1.4938165789151414,-140.13221737020748,64.02871909725451,-1.7674999999997567,162.39790672109666,28.018116959363027,17.44310168656898,36.37075662193745,160.26943614224268,162.9609999999998,165.65256385775695,3.30332270636181,0.11713707923741581,162.52137075445413,1.1950088850988396,157.54,160.885,164.23,-35003.0,0.27203293125456,159.79295955882353
2022-02-10 09:50:00+00:00,160.86,162.99,160.73,162.5,722,161.935,378,1.5999999999999943,50.34082807282966,-0.32286189406005406,-0.29727415397646034,-0.025587740083593727,57.78792491121246,48.63859293083027,-0.46551512924170035,-43.75548405966409,65.74187536124676,-0.2609999999997683,162.40762989051603,26.779680205697137,25.623919065188424,31.751628977806764,160.2286244157644,162.88999999999982,165.55137558423525,3.2676967084970623,0.4267296201426871,162.52079587476877,1.2710796790203527,157.54,160.885,164.23,-34281.0,0.2840435612011147,160.11744317435293
2022-02-10 09:55:00+00:00,162.4,162.5,161.2,161.51,443,161.854,294,-0.9900000000000091,45.134498996541375,-0.3478117063862669,-0.25777917304213854,-0.09003253334412836,62.35413495687442,55.927617114831556,-1.386005617291497,-54.923761416973804,64.63990389860311,-1.3339999999997758,162.3221413295145,25.629703220150237,23.755032854031302,29.43581688725825,160.09097307411272,162.76499999999982,165.4390269258869,3.2857517597605064,0.26533519766569164,162.48033978708722,1.2731454162331854,157.54,160.885,164.23,-34724.0,0.25156771469892714,160.24746238897953
2022-02-10 10:00:00+00:00,161.67,162.92,161.4,162.6,367,162.3,169,1.0900000000000034,51.12759159551356,-0.2764440470249383,-0.14912921094464796,-0.12731483608029034,70.9791983764583,63.70708608151505,-0.8778346744696353,-18.43054204109674,65.05965622941916,-0.31899999999976103,162.34860406003693,24.201876257637434,24.081101460937056,26.95987681729253,160.07239106920557,162.70599999999982,165.33960893079407,3.2372609870493476,0.47987552389415383,162.4814432037598,1.2907778865022423,157.54,160.825,164.11,-34357.0,0.2962319482748259,160.37590018128256
2022-02-10 10:05:00+00:00,162.7,164.09,162.4,164.0,527,163.083,299,1.4000000000000057,57.542523334183194,-0.10569794300079138,0.01729351446359917,-0.12299145746439055,78.58954845256177,70.64096059529815,0.14044086218476526,49.17604224595757,65.5889829428559,0.957500000000266,162.50587986384295,22.977211499909473,28.21225867125097,24.493070415289527,160.05887651664884,162.7424999999998,165.42612348335078,3.297999580135458,0.7342914361499745,162.497032284966,1.3192937517520822,157.54,160.825,164.11,-33830.0,0.3409122880647704,160.6324348775542
2022-02-10 10:10:00+00:00,163.82,164.05,162.53,162.56,290,163.291,175,-1.4399999999999977,50.23817769664686,-0.08558976528388484,0.029921353744404564,-0.11551111902828941,83.91679350583428,77.82851344495144,-0.36163040147103587,25.31401245916752,62.425851335235635,-0.6294999999997231,162.51103416252457,21.840022796304936,25.915485631879683,22.499078213644754,160.04237028390358,162.67799999999983,165.31362971609607,3.2403025806762438,0.47761445788853074,162.4979188511744,1.3336299123412199,157.54,160.825,164.11,-34120.0,0.2969638252148516,160.7369158832015
2022-02-10 10:15:00+00:00,162.61,162.61,161.65,162.06,443,162.146,235,-0.5,47.96162104552854,-0.10874615293835177,0.00541197287195011,-0.11415812581030188,81.17706747843707,81.22780314561102,-0.747182753552178,-25.497800416762153,61.83065063958239,-1.4784999999997126,162.46807852799841,20.50160805014268,24.555775875568397,26.128099339315014,159.983902834758,162.6224999999998,165.2610971652416,3.245057928935797,0.39340926924928066,162.48726491548655,1.3069420614597047,157.54,160.825,164.11,-34563.0,0.30191299751561895,160.82185423665547
2022-02-10 10:20:00+00:00,161.97,162.35,161.56,161.82,428,161.848,193,-0.2400000000000091,46.86385815664059,-0.14479464864552938,-0.024509218268182004,-0.12028543037734737,70.11669203449999,78.40351767292377,-1.1544804837823053,-32.61506569993454,60.948545118654394,-2.0584999999997535,162.40635676342714,19.330382880236733,23.464730112198236,25.473372854937494,159.90760329989806,162.5454999999998,165.18339670010155,3.2457332871125337,0.3624851382596164,162.4530811472014,1.2700176284982967,157.54,160.825,164.11,-34991.0,0.2919015234023063,160.88336062687094
2022-02-10 10:25:00+00:00,161.74,163.49,161.47,163.25,381,162.421,184,1.4300000000000068,53.668435245623435,-0.05731361652271971,0.05037745108370213,-0.10769106760642184,73.61745306950758,74.9704041941482,-0.4755227702249565,17.051534292916184,60.08943688637422,-0.9299999999997226,162.48670373833883,18.57590916772617,27.05892447216163,22.69649337365437,159.90823795218367,162.5409999999998,165.17376204781593,3.2395051683158496,0.6346494645401616,162.50157639423497,1.3235877978912762,157.54,160.825,164.11,-34610.0,0.2988084511959175,160.97214594073515
2022-02-10 10:30:00+00:00,163.25,164.18,163.25,163.85,272,163.795,154,0.5999999999999943,56.20273514795298,0.05974204814927475,0.13394649260455727,-0.07420444445528253,82.36163833415823,75.36526114605526,2.733713712458452,75.33697632058366,58.61880476681214,-0.6089999999997247,162.61654147754464,18.36136380426161,29.475865919057405,21.532675971971447,159.8933263036493,162.57049999999978,165.24767369635026,3.2935541151075785,0.738964696564968,162.59854573511726,1.2954743837561857,157.54,160.86,164.18,-34338.0,0.31662458218037126,161.06434002026344
2022-02-10 10:35:00+00:00,164.09,164.95,164.0,164.85,484,164.484,216,1.0,60.11824838354771,0.23054358544897013,0.24379842392340212,-0.013254838474431999,93.53026356190395,83.16978498852325,2.710280373831764,116.50077695183003,52.82578227829511,0.27600000000026625,162.82925181301658,18.65822321288051,31.960461682353465,20.212475140893147,159.81286926656753,162.62399999999977,165.435130733432,3.457215089325364,0.8959260900830469,162.79535936946127,1.2815119277736007,157.54,161.245,164.95,-33854.0,0.3197720685155008,161.2608332376469
2022-02-10 10:40:00+00:00,164.88,165.5,164.73,164.91,513,165.066,244,0.060000000000002274,60.34730893764173,0.36652150116299254,0.3038210717099396,0.06270042945305292,94.96258210628183,90.28482800078133,2.6772928211194813,132.8817932591516,70.62002169309216,0.14150000000026353,163.027418307015,19.263245941599777,33.70406730151974,19.31953688113023,159.745337273446,162.66749999999976,165.5896627265535,3.592804618689972,0.8837055307739354,162.9075797648885,1.2449753615040586,157.54,161.51999999999998,165.5,-33341.0,0.2729241871459015,161.4714309983373
2022-02-10 10:45:00+00:00,164.92,165.85,164.63,165.64,607,165.207,255,0.7299999999999898,63.12250570028265,0.5271136402419074,0.3715305686310836,0.15558307161082383,95.47166762869938,94.65483776562839,2.945929148539461,138.58445454275426,68.27838541972952,0.7040000000002351,163.27623561110883,20.029021363094135,33.35249736668137,17.965312879203637,159.5942799302032,162.76099999999977,165.92772006979635,3.8912516755200413,0.9545712814118669,163.25667328727377,1.2431914071109116,157.54,161.695,165.85,-32734.0,0.31099396169909116,161.7123969885034
2022-02-10 10:50:00+00:00,165.7,165.7,164.33,164.81,834,164.981,463,-0.8299999999999841,58.1401241336695,0.5807158729647881,0.34010624108317145,0.2406096318816167,90.23845007451548,93.55756660316557,1.4215384615384519,107.12473726172263,56.838858914566195,-0.26949999999973784,163.42230841005085,20.41598127819947,30.74616294543021,18.272618298208616,159.55614720517224,162.84399999999977,166.1318527948273,4.038039835459132,0.7989793221723854,163.33615954851416,1.2522491637458448,157.54,161.695,165.85,-33568.0,0.29856000180301445,161.96536340617087
2022-02-10 10:55:00+00:00,164.71,165.33,163.87,164.78,636,164.632,298,-0.030000000000001137,57.96204039491041,0.613700917144115,0.29847302820999866,0.31522788893411635,86.2032530737704,90.63779025899508,2.024642437000801,86.26001232285911,55.793843377026406,-0.5024999999997419,163.55161237099838,20.28692814095511,28.215648667187423,19.361840735791056,159.5279712474737,162.91899999999976,166.31002875252582,4.1628401261069286,0.774400504362273,163.36169281607934,1.2670885091925708,157.54,161.695,165.85,-34204.0,0.33378243482703535,162.1170395610231
2022-02-10 11:00:00+00:00,164.83,166.47,164.2,166.18,551,165.577,348,1.4000000000000057,63.569933631560936,0.7442310695108745,0.3432025444614065,0.40102852504946795,85.5165119574403,87.31940503524204,2.2017220172201757,117.3911480243051,54.76839096635785,0.6140000000002601,163.80193500233187,20.90536947590334,30.880789852932864,17.01678549839961,159.37647285873638,163.04249999999973,166.7085271412631,4.49702027540471,0.9279155444167079,163.77755637213747,1.338725044250245,157.54,162.005,166.47,-33653.0,0.3351737005283367,162.27976483825597
2022-02-10 11:05:00+00:00,166.0,167.1,165.98,166.97,765,166.72,402,0.789999999999992,66.30173657300092,0.9010369601741957,0.4000067480997822,0.5010302120744135,90.43933814860127,87.38636772660398,1.8109756097560936,144.17317386576963,63.07717972399119,1.1500000000002615,164.10365547830025,21.836265337408143,32.41471322198153,15.987882951147782,159.1591974058385,163.18949999999973,167.21980259416094,4.93941410956124,0.9690094492504316,164.5141599457536,1.3231018268037993,157.54,162.32,167.1,-32888.0,0.3049583192520498,162.54680644735103
2022-02-10 11:10:00+00:00,167.03,167.28,166.34,166.47,623,166.747,386,-0.5,63.077750201980486,0.9737363108628472,0.378164879030747,0.5955714318321002,92.75832391308772,89.57139133970976,2.4052657480315043,131.0133333333342,64.42772620445328,0.487000000000279,164.32902162322404,22.800531005380005,31.727303746738414,15.159418686535995,159.6434761232414,163.53849999999971,167.43352387675802,4.763433536149969,0.8763134826326243,164.90048181226086,1.2957374106035278,158.79,163.035,167.28,-33511.0,0.1967533852567397,162.7421050511155
2022-02-10 11:15:00+00:00,166.44,167.6,166.07,167.3,496,166.974,265,0.8300000000000125,66.03064744583727,1.0858086077173255,0.39218974070818025,0.6936188670091452,92.96128464271455,92.05298223480118,3.2333703566580274,128.4172566489014,64.32944950190259,1.1495000000003017,164.61197194482176,23.875776628460457,30.826996418543622,13.897136632184221,159.9171756001955,163.87849999999975,167.839824399804,4.834465045511474,0.9318631415505045,165.33336286847074,1.3124704527032758,159.75,163.675,167.6,-33015.0,0.1965471175832118,162.8955167224892
2022-02-10 11:20:00+00:00,167.19,167.43,166.09,166.64,559,166.707,336,-0.660000000000025,61.79824600406213,1.1085910783843076,0.3319777691001299,0.7766133092841777,88.5012901758513,91.40696624388453,2.9786182177728326,105.86287946502432,61.972837533644,0.3300000000002683,164.80511747388636,24.87421899274945,28.582245029155853,12.885178920182092,160.34372055234311,164.17999999999972,168.01627944765633,4.673260382088701,0.8206231497946475,165.4593277840981,1.3144368489387563,159.75,163.675,167.6,-33574.0,0.2145473571945652,163.04509246950724
2022-02-10 11:25:00+00:00,166.64,166.87,166.35,166.48,204,166.624,135,-0.1599999999999966,60.78112928471282,1.1010435431133203,0.25954418706331406,0.8414993560500063,87.05818379554093,89.50691953803558,1.9785604900459441,92.15265776926545,63.90184887714953,0.006000000000256023,164.964630095421,25.801344045303512,27.738137899272278,12.504646481765986,160.81043918777144,164.45899999999972,168.107560812228,4.437046087144259,0.7769585192642009,165.5125603663035,1.2576913597288457,160.73,164.165,167.6,-33778.0,0.17753257675036585,163.0946476282449
2022-02-10 11:30:00+00:00,166.41,166.41,164.8,164.8,327,165.464,208,-1.6799999999999784,51.244111465535845,0.9485656332216763,0.08565302173733602,0.8629126114843403,73.463839042958,83.00777100478341,0.5797985962771035,36.35302116589875,64.71283532862552,-1.802999999999713,164.94895103871423,24.784879922121927,25.153550904153068,19.936276292886763,161.0363714156888,164.57399999999973,168.11162858431067,4.2991342305721965,0.5319423018293347,165.50874020879866,1.2878562626053554,161.2,164.39999999999998,167.6,-34105.0,0.10924591150258124,163.14410393056306
2022-02-10 11:35:00+00:00,164.78,165.55,164.53,165.4,320,165.036,195,0.5999999999999943,54.01902019215055,0.866156266403749,0.0025949239355269604,0.863561342468222,61.825829880057235,74.11595090618538,0.33363663936913923,23.190684419987626,60.00449320315493,-1.3504999999997267,164.9919080826462,23.565828669086617,23.709094643560245,20.311512689125333,161.5093082289421,164.76849999999973,168.02769177105736,3.9560859885932507,0.5968798469620809,165.5079759224537,1.2687236724192592,161.4,164.5,167.6,-33785.0,0.1581752432756216,163.18670078358866
2022-02-10 11:40:00+00:00,165.52,166.04,165.29,165.95,326,165.548,144,0.549999999999983,56.46501829570491,0.8355944403623141,-0.022373521684726283,0.8579679620470404,53.17078801822237,62.82015231374586,0.6306470195864389,47.702399264485436,60.32080531944244,-0.9824999999997317,165.083154931918,22.850582399471037,25.51953602993914,19.42806582379228,161.79771766717934,164.93599999999975,168.07428233282016,3.8054546403701006,0.6615533423165506,165.51927146868374,1.2316719815321693,161.47,164.535,167.6,-33459.0,0.16253279603629028,163.24092803275155
2022-02-10 11:45:00+00:00,166.09,167.13,166.06,166.87,440,166.748,173,0.9200000000000159,60.272029024427354,0.8755178593855248,0.01403991787078751,0.8614779415147373,61.87277228231273,58.95646339353076,0.7425742574257432,89.63532702237583,60.110681826367404,-0.16449999999971965,165.2533306526877,22.99861930444293,30.108191217892504,18.09456942806917,161.86402196392268,165.07949999999974,168.2949780360768,3.895672128976722,0.7784189442302499,165.58469302776314,1.2279811257084432,161.47,164.535,167.6,-33019.0,0.13826063634253552,163.33622187303584
2022-02-10 11:50:00+00:00,166.87,167.13,166.42,166.62,297,166.806,127,-0.25,58.76811043932556,0.8768764599378187,0.012318814738465078,0.8645576451993536,69.97319034852539,61.67225021635348,1.0982343304411168,85.05000746379987,58.9009624438477,-0.4054999999997335,165.38348963814602,23.136082144773972,28.826127505569136,17.324068447589905,162.21990061377525,165.28249999999974,168.34509938622423,3.705896735860718,0.7183602605708583,165.59561118388805,1.1909824738721266,161.47,164.535,167.6,-33316.0,0.15382015146840874,163.3982920960079
2022-02-10 11:55:00+00:00,166.53,167.79,166.49,167.73,327,167.193,147,1.1099999999999852,63.163112612885506,0.9564950049865786,0.07354988782978,0.8829451171567986,84.20829457788477,72.01808573624095,1.7902658089573809,112.1298377028723,57.21548417977995,0.6705000000002315,165.60696681546546,23.71717785927713,30.525848741741026,15.98213942855152,162.70607412674457,165.56599999999975,168.42592587325493,3.4547260587985256,0.8783314840844406,165.6303361987591,1.1987694400241165,161.47,164.63,167.79,-32989.0,0.19421021417899295,163.47618301681385
2022-02-10 12:00:00+00:00,167.78,167.79,166.76,166.9,312,167.491,151,-0.8299999999999841,58.17007034859515,0.9417631527599895,0.0470544284825527,0.8947087242774368,83.16394922580294,79.11514471740435,0.4332651341918403,94.47119375726089,61.96928290003858,-0.16799999999972215,165.73011283304018,24.25676673703006,28.6333713698943,14.991312360052193,163.48108572185134,165.81999999999974,168.15891427814813,2.8210279557935083,0.7308763536334586,165.64268734678876,1.1867144800223939,161.47,164.63,167.79,-33301.0,0.1879154546187183,163.54422474177846
2022-02-10 12:05:00+00:00,166.78,167.23,166.47,166.51,325,166.797,152,-0.3900000000000148,55.93269592393886,0.8883776485623969,-0.005064860572031926,0.8934425091344288,80.03690334072343,82.46971571480368,-0.2754985925615405,59.83854070376335,65.17295865169963,-0.6344999999997469,165.80438780132206,24.370469848222474,27.289022525413106,16.07899315902233,163.94867357571366,165.98299999999972,168.01732642428578,2.451246723201855,0.6295269022977025,165.65758208288563,1.1562348743065078,163.25,165.51999999999998,167.79,-33626.0,0.12600055390704398,163.60464892357268
2022-02-10 12:10:00+00:00,166.39,167.23,166.31,167.2,182,166.781,100,0.6899999999999977,58.94161243393459,0.8914701720707114,-0.00157786965097384,0.8930480417216853,74.51438758595522,79.2384133841605,0.4385174505916911,66.7889809606361,62.85994566434129,-0.012499999999761258,165.9373032488152,24.26069856291947,25.715088807849483,16.154682598835368,164.30319412371264,166.1504999999997,167.99780587628678,2.2236537070752957,0.7840623238068425,165.676751107047,1.139360954713185,163.87,165.82999999999998,167.79,-33444.0,0.13723003930349115,163.63935073666417
2022-02-10 12:15:00+00:00,167.05,168.11,166.83,168.04,388,167.581,203,0.8400000000000034,62.31507709356213,0.9507424321177496,0.046155512316851444,0.9045869198008981,81.43064570931601,78.66064554533153,0.4423191870890575,118.40717299577848,60.144062534645435,0.6775000000002365,166.13756008226136,24.843703693162887,29.138264252551057,14.869672097887344,164.38995833364066,166.30999999999972,168.23004166635877,2.308991240886366,0.9505110566899432,165.75678467734812,1.1494066008051007,163.87,165.99,168.11,-33056.0,0.13464271873387357,163.7272833173628
2022-02-10 12:20:00+00:00,168.04,168.67,167.95,168.19,369,168.343,224,0.15000000000000568,62.90125593562236,0.9983119528712052,0.07498002645624569,0.9233319264149595,89.4507767765587,81.79860335727663,0.9301488238118161,157.0273370827393,58.095311919458666,0.7815000000002499,166.33303055061742,25.763872791110504,31.374237351366446,14.186108789182784,164.50071441485662,166.47399999999973,168.44728558514285,2.370683211964775,0.9348078182195324,166.12119520964094,1.1187347007475934,163.87,166.26999999999998,168.67,-32687.0,0.15371837081010334,163.81984336462358
2022-02-10 12:25:00+00:00,168.27,168.43,167.61,168.22,309,168.122,212,0.030000000000001137,63.02513098218634,1.0265979084145442,0.08261278559966778,0.9439851228148765,91.86030820716253,87.58057689767907,1.0451705910619946,133.82204973408082,49.793117150030234,0.7875000000002501,166.5127419267491,26.138164544612284,29.699697757987803,15.641982540838963,164.52986614022305,166.60299999999972,168.6761338597764,2.4887113194560464,0.8899892890115796,166.39217219244446,1.0973965078370507,163.87,166.26999999999998,168.67,-32378.0,0.13026167639022593,163.89142425394067
2022-02-10 12:30:00+00:00,168.31,168.58,167.62,167.76,210,168.087,159,-0.46000000000000796,59.73168424397546,1.000364991436669,0.04510389489743405,0.955261096539235,85.18518518518522,88.83209005630214,1.7961165048543615,123.31973305500239,53.7787749745941,0.37950000000023465,166.63152840991586,26.597414415591693,28.812296427779444,14.655764836379966,164.79202635949346,166.75049999999973,168.708973640506,2.3489868282329267,0.7577262157430162,166.48233105690747,1.0875824715629763,163.87,166.26999999999998,168.67,-32588.0,0.15312440887119327,163.9375888847138
2022-02-10 12:35:00+00:00,167.91,168.57,167.91,168.42,232,168.321,134,0.6599999999999966,62.74017374432502,1.0210615380615309,0.05264035321783678,0.9684211848436941,87.037037037037,88.02751014312823,1.8258766626360279,138.81748071978947,58.763455729495206,1.1005000000002099,166.80185903754293,27.023860724358283,27.25107975082557,13.861630827193181,165.0659537239636,166.93249999999972,168.79904627603585,2.2362886508452644,0.8984631988763703,166.5912011918339,1.067755152165621,164.2,166.435,168.67,-32356.0,0.15730131946643297,163.99124878497076
2022-02-10 12:40:00+00:00,168.39,168.43,167.92,168.22,339,168.195,156,-0.19999999999998863,61.24689845269115,1.0096863362655029,0.033012121137447004,0.9766742151280559,87.037037037037,86.41975308641973,1.3678818921361913,113.577189305897,58.5264026053107,1.0310000000002333,166.93692008158646,27.41984658249869,26.28532146941456,13.37038479629716,165.1212151282233,167.03449999999972,168.94778487177615,2.290885861036408,0.8098074984776246,166.68838216533047,1.0279154984395065,164.53,166.6,168.67,-32695.0,0.11416602016136915,164.0653829861111
2022-02-10 12:45:00+00:00,168.3,168.35,165.93,166.79,807,166.863,458,-1.4300000000000068,51.76083249626514,0.8751936700576266,-0.0811844360563434,0.95637810611397,75.8234952214885,83.29918976518748,-0.04794151135615321,0.8408524950628957,52.631875139062345,-0.32899999999975194,166.92292769286394,25.720173469305553,22.254980277857097,23.928878683314917,165.1093948357219,167.02549999999974,168.94160516427758,2.294386383250271,0.4385472143204353,166.69112087443986,1.1273501056938264,164.53,166.6,168.67,-33502.0,0.0024729142091760126,164.1846945235834
2022-02-10 12:50:00+00:00,166.66,167.48,165.94,167.15,354,166.55,238,0.36000000000001364,53.70480064265814,0.7885661547089171,-0.1342495611240423,0.9228157158329594,59.34489348423882,74.06847524758808,0.31808906493817624,-16.276105500541668,45.70703638810006,0.08750000000023306,166.94455362687688,24.141905578483357,20.138802270921275,21.65353329239362,165.15996874188514,167.05949999999976,168.95903125811438,2.2740775090487206,0.5238216664278726,166.69512480058071,1.156825098144267,164.53,166.6,168.67,-33148.0,0.09423646598115848,164.23114991077713
2022-02-10 12:55:00+00:00,167.23,167.63,166.73,167.47,633,167.28,322,0.3199999999999932,55.42436730652883,0.7372361508920164,-0.14846365195275435,0.8856998028447708,48.36954174405048,61.179310149925904,-0.15501102963094704,23.07704652319426,47.78302528106338,0.4910000000002128,166.9945961386029,22.503837208671175,19.94274381620281,20.430839607475313,165.16272731594796,167.06799999999973,168.9732726840515,2.2808349702537525,0.6054967100943721,166.71939539160184,1.1384804482768198,164.53,166.6,168.67,-32515.0,0.10711976369678507,164.3229767235083
2022-02-10 13:00:00+00:00,167.64,168.23,167.27,168.17,320,167.827,181,0.6999999999999886,59.0109713230371,0.7444592401990917,-0.11299245011654324,0.857451690315635,60.82725060827247,56.180561945520566,0.7609346914319914,73.65005793742199,48.039918740307954,1.2750000000001762,167.10653936349786,21.46972754695126,22.535023554942782,19.186340870734202,165.19183541011776,167.14449999999974,169.09716458988171,2.33649876589655,0.762589900312125,166.76532066573816,1.125731844828474,164.53,166.6,168.67,-32195.0,0.16490654998201618,164.37653060586155
2022-02-10 13:05:00+00:00,168.01,168.19,167.53,167.84,251,167.932,163,-0.3299999999999841,56.69500983858676,0.7153097034430971,-0.11371358949803034,0.8290232929411274,69.22141119221412,59.47273451484566,0.7987508257762288,63.755458515285866,42.264469074103175,1.0840000000002021,167.17639275745046,20.50948286106848,21.56257581564114,18.35839792407046,165.2624141043077,167.21249999999975,169.1625858956918,2.3324642543973018,0.660890348826806,166.7741168973748,1.092465284483583,164.53,166.6,168.67,-32446.0,0.17608895956587764,164.41699791328543
2022-02-10 13:10:00+00:00,168.0,168.25,167.61,167.8,398,167.898,196,-0.03999999999999204,56.40603841129681,0.6811291865722353,-0.11831528509511369,0.799444471667349,73.23600973236029,67.7615571776156,0.3588516746411585,60.66126855600475,49.334578324522155,1.1940000000002158,167.23578392340755,19.686623028299714,21.037038628654933,17.566770372493888,165.74452750314921,167.36249999999976,168.9804724968503,1.9334946560317197,0.6352000731940345,166.78800625592598,1.0601463355918974,164.53,166.6,168.67,-32844.0,0.19749394399938802,164.47987311994413
2022-02-10 13:15:00+00:00,167.76,167.8,166.32,166.32,506,166.955,264,-1.4800000000000182,46.88416030347989,0.528524745302235,-0.21673578109209113,0.7452605263943262,50.72992700729937,64.3957826439579,-1.023565817662464,-64.05830456463643,47.65503899490845,-0.140499999999804,167.14856640689254,19.15755837980044,18.997003485558103,24.3156786934173,165.97446687605725,167.40849999999975,168.84253312394225,1.7132142321835517,0.1204759911656681,166.75737455547653,1.0901358830496204,165.29,166.98,168.67,-33350.0,0.09256340112907388,164.5324224487071
2022-02-10 13:20:00+00:00,166.34,166.8,165.96,166.43,417,166.209,204,0.11000000000001364,47.59228203272641,0.4117147158707155,-0.26683664841888854,0.678551364289604,33.576642335766444,52.51419302514201,-1.046435578809679,-121.6871967151908,42.37052170977465,0.20150000000020896,167.080131510998,19.013406967289626,17.934005140259693,25.353186832026193,166.08335397359082,167.43249999999975,168.78164602640868,1.6115700672317899,0.12846868301271622,166.74337873766677,1.072269034260362,165.93,167.3,168.67,-32933.0,0.0647127522132332,164.5663903696583
2022-02-10 13:25:00+00:00,166.42,166.56,165.66,165.83,232,166.059,137,-0.5999999999999943,44.13591943767668,0.26764173308680483,-0.32872770496223935,0.5963694380490442,12.709864118792979,32.33881115395291,-1.4207585304957693,-155.14108082257047,36.3924354292321,-0.19649999999978718,166.96107136709344,19.159877105964224,16.846326484992716,25.837174371200653,165.87727047642713,167.38049999999976,168.88372952357238,1.796182379157226,-0.01572297366631378,166.63497197199422,1.059964103241765,165.66,167.165,168.67,-33165.0,0.015175636869965396,164.58094457421345
2022-02-10 13:30:00+00:00,165.68,165.94,165.2,165.4,306,165.69,193,-0.4300000000000068,41.79335323548346,0.11741199748018971,-0.38316595245508356,0.5005779499352733,9.937725159119212,18.741410537892854,-1.4067715784453871,-187.46408984069043,29.87394675586507,-0.49599999999978195,166.81239790356074,19.704869735323562,15.98773955212543,27.68850735359696,165.61256737082618,167.31949999999978,169.02643262917337,2.040327193391799,-0.06226589356637131,166.47732385380783,1.0371095244387825,165.2,166.935,168.67,-33471.0,0.013643820465862815,164.5931248576958
2022-02-10 13:35:00+00:00,165.53,165.56,164.19,165.12,508,164.888,250,-0.28000000000000114,40.293632569957914,-0.02396357312304076,-0.41963321844665125,0.3956696453236105,10.91650351514844,11.188030931020187,-1.9593872461702744,-198.10664891649657,28.839999267073946,-0.6584999999998047,166.65121715084067,20.976536338150474,14.51301707886129,31.93473313463044,165.24494341631538,167.18899999999977,169.13305658368415,2.3255795341612053,-0.03213471700463103,166.3703217945685,1.0608874155502983,164.19,166.43,168.67,-33979.0,-0.002251216768899873,164.60084169034485
2022-02-10 13:40:00+00:00,165.14,165.67,165.04,165.5,340,165.363,150,0.37999999999999545,43.26895600330328,-0.10414142959996298,-0.39984885993885877,0.2957074303388958,19.003448604323385,13.28589242619699,-1.616930210438705,-135.01623269065382,34.171260835966876,-0.17049999999980514,166.54157742218916,21.991555451470752,14.641768911435706,30.539674985915283,165.04208016510256,167.11899999999974,169.19591983489693,2.4855579974714854,0.11024013233522513,166.30341388723406,1.030109743010991,164.19,166.43,168.67,-33639.0,0.04942605721398161,164.61208292133597
2022-02-10 13:45:00+00:00,165.47,166.04,165.32,165.38,283,165.614,136,-0.12000000000000455,42.54789183827149,-0.17534469117475737,-0.37684169721092253,0.20149700603616516,26.386407928501672,18.768786682657808,-0.8453744229270366,-108.86327011280605,34.713095652283485,-0.09949999999980719,166.4309510010283,22.377601346138846,16.516698145938335,28.98146499616825,164.8644383537869,167.06249999999977,169.26056164621264,2.631424342641666,0.11727643014502577,166.19282905327734,1.0079590470816344,164.19,166.43,168.67,-33922.0,0.057149788897874025,164.62323830855902
2022-02-10 13:50:00+00:00,165.52,165.87,165.32,165.53,117,165.521,66,0.15000000000000568,43.80845089657314,-0.21716668025842978,-0.33493094903567594,0.11776426877724616,30.062083998824676,25.15064684388322,-0.969189350882449,-96.64830119375614,36.14650218986398,0.26150000000021123,166.3451461437875,22.73607253404493,15.851359183091894,27.814010236630683,164.68345736250572,166.9789999999998,169.27454263749385,2.7494986046078473,0.18438834976692287,166.04638140159017,0.9752476865758043,164.19,166.43,168.67,-33805.0,0.030633838090551185,164.6277438661911
2022-02-10 13:55:00+00:00,165.66,166.38,165.31,166.36,221,165.885,103,0.8300000000000125,50.30577679669389,-0.18124753574838337,-0.23920944362050361,0.05796190787212025,37.908617353152174,31.452369760159485,-0.6628052785573435,-59.605047247213896,45.01497052033674,1.3200000000002206,166.34656079676012,22.301345522417993,18.327246669514174,25.649294286893376,164.63828114278675,166.8949999999998,169.15171885721287,2.704357658663305,0.3814650752153289,166.06859536324032,0.9820157089632463,164.19,166.43,168.67,-33584.0,0.012777527788280575,164.64007471980074
2022-02-10 14:00:00+00:00,166.54,166.54,165.41,165.41,267,165.97,128,-0.950000000000017,44.03031569751562,-0.22682373266221134,-0.22782851242746527,0.001004779765253934,38.56969180245046,35.51346438480908,-1.6411964083962616,-67.67805336727551,45.849186305699405,0.5035000000002299,166.25736453040201,21.666788820004452,17.98832039416832,23.563566264148243,164.4930072910986,166.7559999999998,169.018992708901,2.7141364735316404,0.20260620047393962,165.9948945677839,0.9925860154658712,164.19,166.385,168.58,-33851.0,-0.007463137767122336,164.65224244833067
2022-02-10 14:05:00+00:00,165.44,165.44,164.86,165.22,386,165.205,187,-0.18999999999999773,42.87824414216818,-0.2751033885615186,-0.22088653466141803,-0.05421685390010058,36.288998357963884,37.58910250452215,-1.5610104861773166,-98.42884593647611,34.40734206500354,0.47550000000020987,166.15856790845896,21.652934418928652,17.214549906674094,26.628999514368473,164.3533713132143,166.6059999999998,168.8586286867853,2.7041387306405555,0.19235941810329635,165.95444690728692,0.9631155857897363,164.19,166.385,168.58,-34237.0,-0.015458736464456488,164.66011613037918
2022-02-10 14:10:00+00:00,165.24,165.24,164.63,164.85,155,164.871,109,-0.37000000000000455,40.647770034975636,-0.3393099179577064,-0.22807445124608464,-0.11123546671162174,23.8916256157634,32.91677192539256,-1.7580452920143097,-105.81151478249087,28.362392266508618,0.22150000000019077,166.03394239336762,21.86563206849295,16.414818491148363,27.143550289323674,164.14965188718386,166.4604999999998,168.77134811281573,2.7764522067588833,0.1515348648256042,165.86425189988105,0.9378930439476133,164.19,166.38,168.57,-34392.0,-0.0006534411897125568,164.66160305046498
2022-02-10 14:15:00+00:00,164.61,164.61,163.73,163.78,251,164.244,168,-1.0699999999999932,34.9807354138062,-0.47110352454492954,-0.28789444626664623,-0.1832090782782833,14.243936817937376,24.808186930554868,-1.5271765271765214,-149.82715715749427,28.399708234900096,-0.7304999999998074,165.8192812130469,22.843244219749838,15.033827287913915,31.620450431002883,163.82146634827828,166.2284999999998,168.63553365172132,2.896054108316591,-0.008613578843947657,165.64639717312295,0.9509006836656413,163.73,166.07999999999998,168.43,-34643.0,-0.049872213138677526,164.65559109124538
2022-02-10 14:20:00+00:00,163.78,164.39,163.46,164.18,368,163.924,201,0.4000000000000057,38.4361925432918,-0.5370830906797153,-0.28309920992114557,-0.2539838807585697,11.317404692295112,16.484322375331946,-1.3519197260109306,-141.46600976106097,19.38708619518456,-0.20199999999979923,165.66315919275672,23.956901878330694,13.981933998951877,31.439358675143733,163.64392765051892,166.0264999999998,168.40907234948068,2.8701109154031244,0.11249865079603746,165.57574577611913,0.9494077776895224,163.46,165.905,168.35,-34275.0,-0.02972766027601178,164.64656458966564
2022-02-10 14:25:00+00:00,164.41,164.81,164.18,164.18,116,164.489,76,0.0,38.436192543291796,-0.5826558779285733,-0.2629375977360029,-0.3197182801925704,13.084314222987436,12.881885244406623,-0.9949948742688286,-104.37100577560314,24.227260568400848,-0.057499999999805596,165.5219059363037,24.301830516801747,16.540568839394204,29.912505744623395,163.41127546788002,165.8959999999998,168.38072453211956,2.995520726382521,0.15469009183568824,165.52459977161286,0.9265929364259848,163.46,165.85500000000002,168.25,-34275.0,-0.014657207823781422,164.64543879558178
2022-02-10 14:30:00+00:00,164.21,164.9,164.21,164.8,206,164.605,136,0.6200000000000045,43.804823606347796,-0.5622624106400167,-0.19403530435795702,-0.3682271062820597,27.12418481010322,17.17530124179524,-0.36275695284159193,-80.34998511188775,31.081185542001045,0.7650000000002137,165.45315298998906,24.476506312919398,16.31267630693024,28.225407477660568,163.31996974789976,165.7784999999998,168.23703025209986,2.966042342161438,0.3009989913355805,165.5073709183203,0.9118362981098429,163.46,165.85500000000002,168.25,-34069.0,-0.023917695958024378,164.64537096814556
2022-02-10 14:35:00+00:00,164.83,165.45,164.56,165.31,323,165.042,134,0.5099999999999909,47.83462456622319,-0.499193313355363,-0.10477296565864264,-0.39442034769672035,41.615875914697604,27.27479164926274,0.11506782945736038,-43.37983357807174,38.75409551409309,1.585500000000195,165.43951937189487,23.784537900500837,19.489239794270794,26.25421591981434,163.3318296511729,165.6704999999998,168.0091703488267,2.8232791581203625,0.42292629010740357,165.50632496513649,0.9102765625305674,163.46,165.85500000000002,168.25,-33746.0,-0.05640233782846295,164.6508965943507
2022-02-10 14:40:00+00:00,165.3,165.55,164.22,164.35,290,165.117,166,-0.960000000000008,41.76352390425234,-0.5206725868405613,-0.10100179131507275,-0.4196707955254885,44.062281804217186,37.60078084300599,-0.6948640483383728,-68.63351901519673,38.930786990310885,0.984500000000196,165.3357556221906,23.50169977035644,17.52012054453331,26.184469991629086,163.37647860198413,165.4794999999998,167.58252139801547,2.5417304234248626,0.23145779660978227,165.4667727420256,0.9402568080640992,163.46,165.85500000000002,168.25,-34036.0,-0.1430881383353708,164.65149000183453
2022-02-10 14:45:00+00:00,164.42,164.48,163.61,163.62,306,164.137,249,-0.7299999999999898,37.83150995421712,-0.5898011049632714,-0.13610424755022632,-0.4536968574130451,31.385281385281193,39.02114636806532,-1.0642157455556855,-126.45700461842951,41.119196358165176,0.5905000000001905,165.1723503248391,23.82596857954589,16.35597857507938,29.1034742695047,163.3135649625813,165.2684999999998,167.22343503741828,2.3657684766528364,0.0783747366417245,165.24185930622977,0.9352384646309476,163.46,165.85500000000002,168.25,-34342.0,-0.18909940391589466,164.64318348390844
2022-02-10 14:50:00+00:00,163.73,163.97,163.0,163.23,455,163.51,274,-0.3900000000000148,35.88754643156188,-0.66835135585751,-0.17172359875557197,-0.49662775710193807,13.529361410717017,29.65897486673845,-1.389476227874109,-160.98475967174676,30.791205602218895,0.49600000000017985,164.98736457961633,24.63796555592077,15.147479312486734,31.599618407516378,163.26170868512995,165.0399999999998,166.81829131486964,2.1549822041563855,-0.008915492322549286,165.0421956320583,0.9377214314430227,163.0,165.4,167.8,-34797.0,-0.20012875103311425,164.62299328954884
2022-02-10 14:55:00+00:00,163.16,163.67,162.82,163.65,436,163.202,322,0.4200000000000159,39.493387979925174,-0.6887727620469661,-0.15371600395602247,-0.5350567580909437,11.33460276434568,18.74974852011462,-1.6289973551334547,-146.31105708920555,22.309866167872748,1.1685000000001935,164.85999652441478,25.533699576156295,14.160133944541267,30.920215154574244,163.131740579529,164.90649999999977,166.68125942047052,2.152443257810651,0.14600835879308305,164.96376927178238,0.9314556149113777,162.82,164.81,166.8,-34361.0,-0.04845344761194388,164.60394559257696
2022-02-10 15:00:00+00:00,163.64,163.82,162.54,163.19,643,163.047,317,-0.46000000000000796,37.036489131428176,-0.7336183337104956,-0.15884926049564152,-0.574769073214854,15.01966769941069,13.294543958157783,-1.3421195816456066,-144.07319908501117,19.682744110905542,0.8755000000001871,164.70094923637527,26.584391616674925,12.806405085443258,30.05547977569613,162.96409021556101,164.7444999999998,166.52490978443856,2.1614193911648356,0.06344319897966488,164.8579107364467,0.956351642417708,162.54,164.55,166.56,-35004.0,-0.0530669929465514,164.57255003723435
2022-02-10 15:05:00+00:00,163.05,163.53,162.72,163.51,218,163.149,153,0.3199999999999932,39.84027940984049,-0.7348663646866669,-0.12807783317745025,-0.6067885315092166,20.937275985663124,15.763848816473152,-1.034983658152766,-121.88575762880183,19.560907166611575,1.3140000000001635,164.58752549957762,27.56003422572794,12.023083792023249,28.21709522240583,162.8437952623753,164.6284999999998,166.4132047376243,2.1681601151981713,0.18664284449410745,164.84488160298326,0.9458979536735861,162.54,164.54,166.54,-34786.0,0.0035669353110002727,164.56273905775595
2022-02-10 15:10:00+00:00,163.53,163.56,162.87,163.04,357,163.322,249,-0.46999999999999886,37.21877142264137,-0.7649624987598997,-0.12653917380054647,-0.6384233249593533,19.037098560354266,18.33134741514268,-1.0979678495602108,-113.76786047572593,19.19102679660283,0.9410000000001446,164.44014211866548,28.405620606521808,11.615286686922358,26.717881751246754,162.63564027178631,164.5104999999998,166.3853597282133,2.2793192266919085,0.1078373283421532,164.76889638534334,0.9276195284111869,162.54,164.54,166.54,-35143.0,-0.0029451165026452607,164.545820694304
2022-02-10 15:15:00+00:00,162.9,163.35,162.55,162.55,555,162.968,282,-0.4899999999999807,34.6583052775102,-0.8189128887174206,-0.1443916510064539,-0.6745212377109667,13.731173864894854,17.901849470304068,-0.7510074490169716,-123.25715383138085,18.52446965694282,0.4800000000001887,164.2601285835545,29.471060887544194,10.892665143848388,27.544201845008306,162.34644995137077,164.3819999999998,166.41755004862884,2.4766094202881535,0.04999878258123215,164.63320368994732,0.9185038478103866,162.54,164.54,166.54,-35698.0,-0.11998865856228184,164.5140694789082
2022-02-10 15:20:00+00:00,162.72,163.15,162.28,162.61,366,162.627,220,0.060000000000002274,35.24574749277119,-0.8470630473597396,-0.13803344771901827,-0.7090295996407213,9.011754904650331,13.926675776633138,-0.9562675112681163,-118.53766617429737,17.737645373615905,0.5055000000001826,164.10297348035883,30.685331592167596,10.152914027837166,27.781236507043825,162.1308545622288,164.2374999999998,166.34414543777083,2.56536471606183,0.11372237330031963,164.40113912862185,0.9150392872525022,162.28,164.41,166.54,-35332.0,-0.15824361329744993,164.49212611552417
2022-02-10 15:25:00+00:00,162.68,162.75,161.13,161.33,436,162.061,353,-1.2800000000000011,29.212088411474625,-0.9615731369243861,-0.20203482982693177,-0.7595383070974543,4.9829519702388,9.24196024659465,-1.7358996223656886,-166.02368747100542,17.11007453894591,-0.8479999999998142,163.8388807679437,32.589392751642194,8.935962552716356,32.960056474316424,161.64678309182415,164.0349999999998,166.42321690817545,2.9118382152292535,-0.06632209384743959,163.65164933669485,0.9653936238773237,161.13,163.83499999999998,166.54,-35768.0,-0.16879693110407606,164.45340563595147
2022-02-10 15:30:00+00:00,161.2,161.22,159.29,159.32,755,160.155,575,-2.0100000000000193,22.653854294073135,-1.2006728009773155,-0.352907595103889,-0.8477652058734265,5.031954407977192,6.342220427622095,-3.3252427184466082,-239.83134920635075,15.948547750026796,-2.88699999999983,163.40851117099666,35.14731369402155,7.686530250727435,40.96283560959309,160.67209455502694,163.7244999999998,166.77690544497267,3.7287094417425197,-0.22148017021358912,162.4742759401921,1.0421512221718021,159.29,162.915,166.54,-36523.0,-0.2526480576737499,164.346266230361
2022-02-10 15:35:00+00:00,159.29,159.48,158.72,159.18,1017,159.157,724,-0.13999999999998636,22.278682248867128,-1.3854868078452682,-0.43017728157747337,-0.9553095262677949,3.913037594673686,4.642647990963213,-3.7081846228298354,-241.28793143386648,11.896531524663358,-3.1079999999998336,163.00579582137794,37.70218803897601,7.27824279490138,42.77079665302712,159.96800401022813,163.3654999999998,166.76299598977147,4.159380027939405,-0.11596835030864591,161.62696244910822,1.0219975634452443,158.72,162.63,166.54,-37540.0,-0.22703778708062838,164.18442188278098
2022-02-10 15:40:00+00:00,159.13,159.3,158.34,158.69,819,158.819,594,-0.4900000000000091,20.969701259990305,-1.5535834023105508,-0.47861910083420467,-1.0749643014763461,4.022864946077129,4.322618982909322,-3.4438697900821436,-212.44757755258487,7.878384921646154,-3.6224999999998317,162.5947676479134,40.18687451053462,6.787780305879295,42.55600151119162,159.20491387853642,163.0294999999998,166.8540861214632,4.691894560755449,-0.06731628759079919,160.86379386035622,1.0175691660562989,158.34,161.945,165.55,-38359.0,-0.20687789603445714,164.0526784262399
2022-02-10 15:45:00+00:00,158.71,159.32,158.44,159.31,732,158.803,382,0.6200000000000045,26.827969323471123,-1.6181196697427538,-0.434524294613126,-1.1835953751296278,8.347632788633968,5.427845109794913,-2.634152304119297,-162.12338593974306,12.754232599580181,-3.0759999999997945,162.2819326338264,42.4564483728223,6.50615752043971,39.90160529596471,158.7233322251173,162.7339999999998,166.74466777488232,4.929108575813919,0.07313841582152554,160.5106847864015,1.0077427970522772,158.34,161.945,165.55,-37627.0,-0.12807610428088187,163.94550286268802
2022-02-10 15:50:00+00:00,159.27,160.18,158.69,159.8,1001,159.455,600,0.4900000000000091,31.17046623614294,-1.611153843147008,-0.3420467744139042,-1.2691070687331039,14.028802438403565,8.799766724371539,-2.101329412485442,-116.46570674158976,23.910271410996366,-2.6709999999998217,162.04555809727148,43.04175753584015,11.73593083584402,35.82684742234812,158.40024884373918,162.4814999999998,166.56275115626045,5.0236502694283836,0.1714855448326939,160.40536002188435,1.0421897401199725,158.34,161.945,165.55,-36626.0,-0.06155051626792226,163.82122844238256
2022-02-10 15:55:00+00:00,159.85,160.73,159.85,160.44,1396,160.486,1118,0.6399999999999864,36.47342701833541,-1.536281428085971,-0.21373948748229354,-1.3225419406036774,24.84407200102176,15.740169076019749,-1.9615032080659955,-74.71637053094598,36.25043871402443,-2.2114999999998304,161.89264780229325,42.739047805517025,14.780837832902437,33.525570016827274,158.18637948329155,162.3144999999998,166.44262051670808,5.08657022842478,0.27295963230568104,160.40938419810536,1.0341761872542585,158.34,161.945,165.55,-35230.0,0.009673356336353554,163.68897832929673
2022-02-11 09:30:00+00:00,161.24,163.62,160.5,161.81,1270,161.945,370,1.3700000000000045,46.054686190125814,-1.3508254740856103,-0.022626826785546283,-1.328198647300064,41.46661571058982,26.779830050005035,-0.8456400514737394,-10.555893074119846,46.077593711117565,-1.0804999999998017,161.88477658302722,39.967806202718734,29.3376657858113,27.112585770984747,158.15371153918323,162.19599999999983,166.23828846081642,4.984449013313025,0.4522547680921999,160.44618637086998,1.1874493167360975,158.34,161.945,165.55,-33960.0,-0.02572524672887137,161.97666666666666
2022-02-11 09:35:00+00:00,162.08,163.05,161.14,162.24,722,162.153,366,0.4300000000000068,48.671416767837066,-1.155829208426212,0.13789555109908158,-1.2937247595252936,57.263076238261284,41.191254649957614,-0.7767109045318188,0.04001920921947963,51.87667171812507,-0.8584999999997933,161.91860738464368,37.394510428691746,26.107398022872793,24.127313785635646,158.16001586694802,162.09899999999985,166.03798413305168,4.8599733903994915,0.5178980157367273,160.4604929968571,1.239060079826378,158.34,161.945,165.55,-33238.0,-0.006119253380345237,162.0370749665328
2022-02-11 09:40:00+00:00,161.89,164.49,161.77,164.22,925,163.134,463,1.9799999999999898,58.623988705307625,-0.831933795634086,0.36943277111296613,-1.2013665667470521,76.69960239748377,58.47643144877829,0.7237487733071646,57.94447644912606,59.35588187832833,0.8320000000001926,162.13778763372522,36.0415929950512,29.98400340889632,20.64170422998106,158.20310460440626,162.06999999999982,165.93689539559338,4.771883008074984,0.7780007965110931,160.5654734472755,1.3448415026959224,158.34,161.945,165.55,-32313.0,0.03991593186198704,162.49886412981374
2022-02-11 09:45:00+00:00,164.41,166.41,164.38,166.0,996,165.499,459,1.7800000000000011,65.16356040735897,-0.4266945543224949,0.6197376099396457,-1.0464321642621406,87.23236469333182,73.73168110969229,2.1224238695785935,141.77101967799553,62.22831691858078,2.224000000000217,162.50561738289426,35.82362285629076,36.40577033952975,18.343860931925573,158.11231024994518,162.10449999999983,166.09668975005448,4.92545210041011,0.9878901359769839,161.2203430195894,1.4052099667890707,158.34,162.375,166.41,-31317.0,0.06513896451859692,163.28736689666923
2022-02-11 09:50:00+00:00,166.17,167.01,165.0,165.82,709,166.018,338,-0.18000000000000682,64.06092714309298,-0.11869578059608443,0.7421891069328449,-0.8608848875289293,92.267906890746,85.39995799385387,1.9740483365106476,148.61293065802354,66.49831278462575,1.6290000000001896,162.82127287023766,35.8921131813409,35.75601325809201,16.525552804822073,157.97460803630523,162.17799999999983,166.38139196369443,5.183677149421752,0.9332215543371556,162.59425376285617,1.4484092548755652,158.34,162.675,167.01,-32026.0,0.07048844777865422,163.6947836434444
2022-02-11 09:55:00+00:00,165.83,166.0,163.82,164.2,363,164.702,208,-1.6200000000000045,55.03498884246173,-0.005264310803624994,0.6844964613802434,-0.6897607721838684,82.92778442377742,87.4760186692851,1.7789623752556771,95.10939510939343,67.59242593389793,-0.3739999999997963,162.95258021592932,34.909944463258086,32.04584521172308,20.42735893956281,157.95647485591897,162.20699999999982,166.45752514408068,5.240865245126114,0.7344416198520263,162.8253805227834,1.5006657366701681,158.34,162.675,167.01,-32389.0,0.07461646516864834,163.7660401203611
2022-02-11 10:00:00+00:00,164.36,165.23,163.81,164.85,398,164.531,170,0.6500000000000057,57.61540752669029,0.1355183428605926,0.6602232920355688,-0.5247049491749762,76.31680123029592,83.8374975149398,3.4710017574692387,88.23336856183431,67.37562746580862,-0.04399999999981219,163.1332868620313,33.989416388619595,29.871548721050388,19.089153008000267,157.90296818706673,162.28799999999984,166.67303181293295,5.404012389003637,0.7921301497110982,163.22551687429214,1.4949038983365839,158.34,162.675,167.01,-31991.0,0.10497397247567067,163.82991826119266
2022-02-11 10:05:00+00:00,164.77,165.64,163.96,164.14,361,164.857,220,-0.710000000000008,53.97195356781691,0.1876355975221884,0.5698724373577317,-0.3822368398355433,69.85774702037662,76.36744422481667,3.115969342882252,81.64413903286953,67.77917070254344,-1.1449999999998113,163.2291643037426,33.36473081068411,29.436561968044412,17.57024821737557,157.89197118542887,162.31249999999983,166.7330288145708,5.446935774596487,0.7067060386504378,163.3438916139518,1.5081250484553979,158.34,162.675,167.01,-32352.0,0.05573598101271913,163.87705954038998
2022-02-11 10:10:00+00:00,164.2,164.72,163.54,164.66,430,164.008,230,0.5200000000000102,56.15864879406017,0.2678113885246205,0.5200385826881311,-0.2522271941635105,71.62629757785454,72.60028194284236,3.7620517991051816,67.81278159619626,69.66193071536239,-0.978999999999786,163.36543437005284,32.394740076022494,27.76544829839895,18.593412373324046,157.86188505887554,162.3859999999998,166.91011494112405,5.5720504737160335,0.7513198746709014,163.51513811659717,1.4846875449942984,158.34,162.675,167.01,-31922.0,0.0838059994849016,163.90698034769463
2022-02-11 10:15:00+00:00,164.89,165.31,164.31,165.21,425,164.817,235,0.5500000000000114,58.40928907557156,0.37144984143506576,0.49894162847886103,-0.12749178704379527,73.01038062283727,71.49814174035613,3.7034712196346797,83.94122359321841,77.48891677053813,-0.7224999999997692,163.54110728719067,31.84846962848187,29.30402506617867,17.677523053552648,157.80398425110297,162.47099999999983,167.1380157488967,5.745044652764941,0.7934423352489856,163.73224077349417,1.4500670060661343,158.34,162.675,167.01,-31497.0,0.09203072621513755,163.97372531191593
2022-02-11 10:20:00+00:00,165.34,166.85,165.1,166.65,589,165.896,250,1.4399999999999977,63.66817612268624,0.5632868077730393,0.5526228758534677,0.010663931919571656,82.64436485922073,75.7603476866375,4.2866082603254085,113.53665571202492,84.79892658240585,0.46250000000023306,163.83719230745822,32.13743741524714,34.290122777337785,16.175855224784826,157.64362909506622,162.65149999999983,167.65937090493344,6.157792464174774,0.8992215530217612,164.11058216945227,1.4714907913471247,158.34,162.675,167.01,-30908.0,0.13508065657695148,164.15615099239474
2022-02-11 10:25:00+00:00,166.52,167.84,166.5,167.33,1073,167.264,491,0.6800000000000068,65.86325775566215,0.7614122166387176,0.6005986277753168,0.16081358886340086,89.82142790559006,81.82539112921602,4.294440289204693,126.131835421768,85.34860606674356,0.9750000000002217,164.16984065912888,32.831664831402755,36.88185905529106,15.116924974002638,157.48440168416178,162.8904999999998,168.29659831583783,6.637708541428787,0.910601115687629,164.54580121864635,1.4620985919651874,158.34,163.09,167.84,-29835.0,0.18522386335928676,164.55453940200945
2022-02-11 10:30:00+00:00,167.43,168.39,166.42,166.77,806,167.476,382,-0.5600000000000023,62.51359014136917,0.8632892496059696,0.561980528594055,0.30130872101191464,90.41865811879399,87.62815029453492,3.0653235275940993,109.90417038744862,77.29177305589687,0.43100000000023897,164.417474882069,33.69523322268833,36.0401264325808,13.697277632130586,157.43747438616384,163.0984999999998,168.75952561383576,6.941848777071484,0.8242786952797735,164.67521188454077,1.498377263967674,158.34,163.365,168.39,-30641.0,0.15154076980311756,164.7891117973604
2022-02-11 10:35:00+00:00,166.44,167.2,166.2,167.12,513,166.713,237,0.3499999999999943,63.75432614622524,0.9611896116218475,0.5279047124879462,0.4332848991339012,86.4534500039082,88.89784534276407,3.0078895463510724,91.10586893405174,69.88658743610058,0.7925000000002171,164.67485822663386,34.267276564412114,34.28026049087521,14.102705685941213,157.52959202508754,163.3879999999998,169.24640797491207,7.17116064204504,0.8185165676393582,164.7357885242622,1.4627788879699832,158.34,163.365,168.39,-30128.0,0.20040332141994852,164.89893493389005
2022-02-11 10:40:00+00:00,167.3,167.49,166.62,167.08,368,167.036,147,-0.03999999999999204,63.495667939446776,1.02374756349613,0.472370131489783,0.5513774320063469,82.28838499542893,86.38683103937704,1.7415661916940772,90.12694436301311,66.86096069598901,0.7185000000002049,164.90391934790682,34.92569795505498,34.23883328449189,13.485725072001985,158.0196803423932,163.77599999999978,169.53231965760637,7.029503294263615,0.7869889266516167,164.8043969388877,1.4204375388292705,158.34,163.365,168.39,-30496.0,0.25607515190919994,164.97900113925746
2022-02-11 10:45:00+00:00,167.18,167.77,166.79,167.48,477,167.36,264,0.39999999999997726,65.02384390298633,1.0930023968620617,0.4332999718845718,0.6597024249774899,84.02949548548689,84.25711016160801,0.8915662650602396,92.95959054930613,65.97828969918254,1.1205000000001917,165.14926036239189,35.66139780721915,33.953214353578396,12.806087994244015,158.62632606521095,164.1909999999998,169.75567393478866,6.778293493296056,0.7955249524539286,165.23093444784158,1.3889777146271811,158.34,163.365,168.39,-30019.0,0.26434546405169235,165.08733461231014
2022-02-11 10:50:00+00:00,167.35,167.77,166.22,166.35,528,167.104,264,-1.1299999999999955,57.6779911349649,1.0446635637799773,0.30796891104198987,0.7366946527379874,75.37431841590032,80.56406629893873,0.3196236883367565,73.99260289629946,57.772686997831215,-0.06349999999980582,165.26361651835455,35.688536737211564,31.26905768123358,14.700876210071238,159.54817708225409,164.57399999999978,169.59982291774548,6.107675474553339,0.6766874827333573,165.278463497727,1.4004793064395262,158.44,163.415,168.39,-30547.0,0.2543543244390317,165.1689311908457
2022-02-11 10:55:00+00:00,166.35,166.35,165.51,165.71,343,165.829,194,-0.6399999999999864,53.95984473839302,0.9438321297267009,0.16570998159097083,0.7781221481357301,62.978062935393154,74.1272922789268,0.9196102314251053,38.27028780703892,49.418153490060064,-0.7199999999997715,165.30612923089222,34.95385817753454,29.88999174032926,17.780291976565554,160.47071434332778,164.8939999999998,169.31728565667183,5.36500498098418,0.5922391253173259,165.2982886303994,1.3604450702652746,158.69,163.54,168.39,-30890.0,0.1962161172657656,165.18981409348444
2022-02-11 11:00:00+00:00,165.76,167.62,165.48,167.62,452,166.756,242,1.9099999999999966,61.86149949034891,1.0064418935912443,0.18265579636441132,0.8237860972268329,62.26804123711356,66.87347419613569,1.6803154382772245,72.25477419058528,47.61606895516275,1.2200000000001978,165.52649787556916,34.96922442076218,33.069458014750026,15.861083073778003,161.37982650826655,165.2849999999998,169.19017349173305,4.725381603573531,0.7989623898839707,165.50169694548873,1.4161275652463274,159.85,164.12,168.39,-30438.0,0.20148847192088912,165.25586936783566
2022-02-11 11:05:00+00:00,167.58,168.79,167.15,167.52,1164,168.147,582,-0.09999999999999432,61.26861424254357,1.0360484961222483,0.16980991911633225,0.866238577005916,68.2251677303226,64.49042396760977,2.0592177409528567,107.94452461119155,57.52153503127826,1.2360000000002174,165.71635522075306,35.5158225636184,36.19998960614929,14.563695567754584,162.31434122043203,165.63899999999978,168.96365877956754,4.014342974260603,0.7828861733962333,165.63435495743764,1.4321184534430174,160.5,164.64499999999998,168.79,-31602.0,0.11877903471299472,165.48702240809584
2022-02-11 11:10:00+00:00,167.42,168.31,167.13,167.68,463,167.818,254,0.1599999999999966,61.89783710902106,1.0602012645311731,0.15517015002020573,0.9050311145109674,79.59679266895782,70.03000054546466,1.8340823515122118,98.06893006850484,56.998110079889685,1.5555000000002224,165.90336900925277,36.001865340189234,34.042348406165445,13.796672955315286,162.99827523005334,165.93249999999978,168.86672476994622,3.5366486612887087,0.7977788235412054,165.69236977623683,1.4141099924828022,161.14,164.96499999999997,168.79,-31139.0,0.1409178609443503,165.56385943925235
2022-02-11 11:15:00+00:00,167.66,167.89,166.71,167.34,267,167.25,154,-0.3400000000000034,59.679092627156585,1.0399198008683186,0.10791094908588095,0.9320088517824376,75.68253968253983,74.50150002727342,1.2892682041038661,71.8535813813373,57.63569262924331,1.292000000000229,166.04019100837155,35.989830371810186,31.98902895656319,15.111367057586904,163.73416043920182,166.18749999999977,168.64083956079773,2.9524958986662178,0.7348839146476276,165.6994570244776,1.3973878501626005,161.77,165.28,168.79,-31406.0,0.13856561072938972,165.59809998533942
2022-02-11 11:20:00+00:00,167.34,168.2,167.13,167.57,368,167.67,207,0.22999999999998977,60.705217714756785,1.030526405680945,0.0788140431188058,0.9517123625621391,74.66865079365083,76.6493277150495,0.5520552055205519,85.15565122384693,62.74372961254729,1.661500000000217,166.18588710281236,36.13890632804983,31.82120540040874,14.27080106652633,164.00666016075863,166.3549999999998,168.70333983924095,2.823287354442206,0.7586933926038607,165.7446330056231,1.3740030037224142,163.54,166.165,168.79,-31038.0,0.07280116077591432,165.65155936236022
2022-02-11 11:25:00+00:00,167.41,167.65,165.66,165.68,353,166.391,197,-1.8899999999999864,49.546765274220384,0.860653786594753,-0.0728468607739089,0.9335006473686619,53.622322235127164,67.99117090377261,-0.98607541982908,-2.3428348301431097,57.89131853300151,-0.1359999999997683,166.137707378735,34.78314505053533,28.63139710955991,20.245054169117456,163.9768831526406,166.33899999999977,168.70111684735895,2.8401239004192385,0.36050647732847757,165.74226809542597,1.4180027891708138,163.54,166.165,168.79,-31391.0,-0.012631207940014563,165.6682334238437
2022-02-11 11:30:00+00:00,165.68,166.11,165.58,165.59,222,165.864,136,-0.09000000000000341,49.084081781455396,0.7105751957255677,-0.1783403613144754,0.8889155570400431,30.60309238810282,52.96468847229361,-0.7075613119865709,-40.01702852277438,52.83410490864945,-0.11399999999977695,166.08554477123644,33.450573383762716,27.831217218494327,20.101103869069565,163.95318009725597,166.3274999999998,168.7018199027436,2.8549937956667706,0.3446923687184041,165.73649385932998,1.3545740185157558,163.54,166.165,168.79,-31613.0,-0.021590517582220036,165.66963021368986
2022-02-11 11:35:00+00:00,165.73,165.94,164.47,164.88,420,165.006,266,-0.710000000000008,45.476191603625836,0.5282563544950278,-0.28852736203601226,0.8167837165310401,9.510720254064006,31.24537829243134,-1.3403542364767929,-88.09577073761098,42.066880692719025,-0.7779999999997642,165.97073098349964,31.249141236614417,25.686927783339087,24.370164300903845,164.09289448106782,166.3614999999998,168.6301055189318,2.727320346272418,0.17347782864046168,165.66840166285934,1.362818731478916,163.54,166.165,168.79,-32033.0,-0.01640429851312695,165.65359258025103
2022-02-11 11:40:00+00:00,164.8,165.09,164.32,164.81,265,164.645,150,-0.06999999999999318,45.124027675125056,0.3738098964996368,-0.35437905602512265,0.7281889525247595,7.925324086903182,16.013045576356678,-1.3586305961216238,-113.73554062478519,45.76912922769038,-0.8179999999997563,165.8601851755473,29.08302482157427,24.617023753259183,24.166502315978533,164.0855037377912,166.3594999999998,168.63349626220838,2.7338339706582273,0.15930023154592443,165.62852095244403,1.3204745363732797,163.54,166.165,168.79,-32298.0,-0.028025109671463492,165.6377378301681
2022-02-11 11:45:00+00:00,164.76,165.34,164.44,165.22,239,164.907,129,0.4099999999999966,47.679679453310484,0.2812514476827346,-0.3575500038736199,0.6388014515563545,13.528979202916526,10.321674514627915,-1.3494148555051266,-99.57063269578711,51.892462920424656,-0.2954999999997767,165.7992151588285,27.276775854135845,24.774482627154427,22.96260279986842,164.30782884795997,166.4134999999998,168.51917115203963,2.5306494389455603,0.21659867238917652,165.62317069391764,1.2904406409180458,163.54,166.165,168.79,-32059.0,0.018620098769870377,165.62791003073485
2022-02-11 11:50:00+00:00,165.18,165.27,164.47,164.99,164,164.874,103,-0.22999999999998977,46.3749175627875,0.18718142142810734,-0.36129602410259776,0.5484774455307051,15.361670395227547,12.271991228349096,-0.8175533513675948,-112.05728544015503,47.32378829758368,-0.4279999999997699,165.72214704846388,25.599544670085884,23.64681464507074,21.91740672645637,164.37498661791108,166.42999999999978,168.48501338208848,2.469522780855261,0.14963731804603544,165.50119939556848,1.2554091665667575,164.31,166.55,168.79,-32223.0,-0.016343396352551966,165.62039792424338
2022-02-11 11:55:00+00:00,164.95,165.48,164.61,164.61,210,165.074,79,-0.37999999999999545,44.22176665668126,0.08103332198155044,-0.3739552988393237,0.45498862082087416,13.870246085011374,14.25363189438516,-0.6638102709552784,-112.33811497963625,40.89772239959728,-0.653999999999769,165.6162282819435,24.230845008705714,23.67166998688707,20.80816938952363,164.25890682114948,166.3999999999998,168.54109317885013,2.573429301502799,0.08198923389197263,165.31828220183564,1.227879940383416,164.32,166.555,168.79,-32433.0,-0.07596358487213516,165.610873050851
2022-02-11 12:00:00+00:00,164.58,164.58,163.85,164.33,218,164.236,104,-0.28000000000000114,42.65041391827526,-0.025390782393742484,-0.3843035225716933,0.35891274017795083,10.397703085799433,13.209873188679465,-1.9627729387901138,-136.55409323137104,43.391001349629306,-0.813499999999749,165.49373035032983,22.775345594891455,22.595841936445982,24.40727299242637,163.9656091786442,166.2839999999998,168.60239082135539,2.788471315767717,0.07858701345762491,165.07101652243776,1.1944599446417448,163.85,166.32,168.79,-32651.0,-0.12239789285509771,165.5924925988034
2022-02-11 12:05:00+00:00,164.31,164.34,163.7,164.14,180,164.01,93,-0.19000000000002615,41.57095079934347,-0.12363883246104024,-0.38604125811119283,0.2624024256501526,8.282898575193043,10.850282582001297,-2.0176695319961913,-128.1791053819482,44.821661942393455,-0.8794999999997799,165.36480365029843,21.562109245117,21.7013987541178,24.368885095931024,163.680384822566,166.12449999999978,168.56861517743357,2.9425101985965827,0.09402486054617205,164.84324094589962,1.1548556628816213,163.7,166.245,168.79,-32831.0,-0.15956000311566437,165.57554961816433
2022-02-11 12:10:00+00:00,164.22,165.34,164.22,165.24,235,164.759,147,1.1000000000000227,49.534440434343146,-0.1114555231695249,-0.299086359055742,0.1876308358862171,16.205467575543164,11.628689745511892,-1.4551526717557217,-67.72629579646897,42.26945207295586,0.18150000000022715,165.35291758836524,20.56289051116029,26.26303186320033,22.565243625904607,163.59373351068936,166.04799999999977,168.5022664893102,2.9560928036596845,0.33538869892103834,164.88560403522524,1.158080258390078,163.7,166.245,168.79,-32596.0,-0.07612182169260787,165.56641176233148
2022-02-11 12:15:00+00:00,165.24,165.27,164.3,164.33,139,164.883,82,-0.9099999999999966,44.17098061593999,-0.17323263955739776,-0.2886907803548919,0.11545814079749413,17.521915712404624,14.00342728771362,-1.7987331182024557,-77.59783083025381,22.53964600456813,-0.7619999999997731,165.2554968656638,19.635044543914777,24.67332378338511,21.199363620048803,163.3973148215284,165.90849999999978,168.41968517847116,3.027192914734788,0.18570617301894163,164.85072995152024,1.144645954219358,163.7,166.245,168.79,-32735.0,-0.15948459528536058,165.55862443710598
2022-02-11 12:20:00+00:00,164.44,165.5,164.16,165.23,201,164.829,111,0.8999999999999773,49.9437222702214,-0.1478644812908385,-0.21065809767066612,0.0627936163798276,25.97378211711978,19.900388468355867,-1.3964313421256813,-53.23254985218628,30.035593285356093,0.05200000000021987,165.25306859274343,18.98867093349403,24.052978078000145,19.448041100517397,163.34832579124165,165.81599999999978,168.2836742087579,2.976400599167908,0.3812647151880933,164.85502078215575,1.1585998146322614,163.7,166.245,168.79,-32534.0,-0.1490305351666598,165.55152586616043
2022-02-11 12:25:00+00:00,165.27,165.41,164.88,165.24,281,165.166,94,0.010000000000019327,50.00557884113655,-0.12550635750602623,-0.15063997910868304,0.025133621602656822,27.296055274363493,23.59725103462931,-0.2655721873491057,-35.823559408467325,37.97718445581273,-0.0014999999997655777,165.2518239648631,18.388466866674765,23.235363668399494,18.786958776710165,163.3477708089946,165.70399999999978,168.06022919100496,2.843901403714077,0.4015375919772419,164.85992816552576,1.113699827872814,163.7,166.245,168.79,-32253.0,-0.16738095432444264,165.54537919900412
2022-02-11 12:30:00+00:00,165.02,165.78,164.88,165.43,203,165.322,103,0.18999999999999773,51.238520281137745,-0.09140234191957575,-0.09322877081778605,0.0018264288982103062,37.33989685888432,30.203244750122547,-0.09662419228213537,-20.332532051283135,34.804601400832766,0.16100000000022874,165.2687931110666,18.19727600420198,24.281538100833707,17.6874558888797,163.31814872254975,165.65799999999976,167.99785127744977,2.824917936290445,0.45127895473591184,164.87202586838345,1.0984355544533277,163.7,166.245,168.79,-32050.0,-0.10003406861594147,165.54324798154556
2022-02-11 12:35:00+00:00,165.42,165.65,164.58,165.11,196,165.159,93,-0.3199999999999932,49.04473383946552,-0.08916811498522748,-0.07279563510675022,-0.01637247987847725,45.5086382143478,36.71486344919855,0.1394953905871077,-34.29910053260692,36.55698818296432,-0.13849999999976603,165.2536699576317,17.625728218057205,22.58891155205327,18.408932495264068,163.27622960291941,165.62799999999976,167.9797703970801,2.8398222487506306,0.3898702014782508,164.87351869725597,1.0964044434209466,163.7,166.245,168.79,-32246.0,-0.07389145918017404,165.53844282238444
2022-02-11 12:40:00+00:00,165.21,165.5,165.0,165.37,123,165.275,69,0.2599999999999909,50.88475221939917,-0.06566075069213184,-0.03943061665092367,-0.02623013404120817,58.95242128313085,47.266985452121,0.3397852072082985,-18.697753631009196,41.755210444457326,0.19600000000022533,165.26474900928582,17.09500527377991,21.82335482171368,17.785038681804267,163.34757495504266,165.51549999999978,167.6834250449569,2.6196036564033203,0.46644256674412626,164.88007511896137,1.053804126033736,163.7,166.245,168.79,-32123.0,-0.14448362464629977,165.5367123468675
2022-02-11 12:45:00+00:00,165.29,165.79,165.03,165.57,175,165.423,80,0.19999999999998863,52.31131141490303,-0.030540613417571194,-0.0034483835010904185,-0.027092229916480776,74.1778265684961,59.54629535532493,0.2118387604406191,2.7432440319890694,51.5762428108643,0.4715000000002192,165.293820532211,16.92762680188819,22.68191079802632,16.850243375137982,163.4536008550799,165.41799999999978,167.38239914491965,2.375073020977003,0.538688674955215,164.90687753117018,1.0328181170313258,163.7,166.005,168.31,-31948.0,-0.028764324858410316,165.5359922993533
2022-02-11 12:50:00+00:00,165.68,165.68,164.6,164.6,336,165.169,134,-0.9699999999999989,45.42075587683483,-0.08005571255097266,-0.042370786107593504,-0.03768492644337915,69.02981886534528,67.38668890565742,-0.23637796230074892,-36.60359473549585,50.30702479439342,-0.4244999999997958,165.22774238628614,16.15794529827286,20.993272269421972,18.559925618015864,163.56856613206438,165.26399999999978,166.9594338679352,2.0517884934836492,0.30417991743660105,164.90400734083283,1.036188251529089,163.7,165.95,168.2,-32284.0,-0.09305280009272544,165.5253410383416
2022-02-11 12:55:00+00:00,164.77,165.0,164.47,164.93,84,164.759,63,0.3300000000000125,47.93347592156857,-0.09161249150105277,-0.0431420520461389,-0.048470439454913875,63.7958532695377,69.0011662344597,0.19439888220642576,-50.893041859178865,44.44008777052323,0.02450000000021646,165.1993859685446,15.26264389141576,20.19855235167105,18.785864072800578,163.73752311520792,165.14349999999976,166.5494768847916,1.7027335436052193,0.42407414292897,164.9046413015755,1.0000319478484399,163.7,165.95,168.2,-32200.0,-0.08726768226477771,165.52200321390748
2022-02-11 13:00:00+00:00,164.85,165.22,164.66,165.09,161,164.989,92,0.1599999999999966,49.15569656727904,-0.08685939818272459,-0.030711166982248572,-0.05614823120047602,56.140350877193384,62.988674337358795,0.46248402604514016,-9.465103745619423,50.361259509117,0.26150000000021123,165.18896825725463,14.717685427209778,20.98678858405985,18.010070438834376,164.1602800045631,165.01949999999977,165.87871999543643,1.0413557130359283,0.5410255815592424,164.90600484386033,0.9686010944306943,163.7,165.675,167.65,-32039.0,-0.05695408767596569,165.51735197755454
2022-02-11 13:05:00+00:00,165.1,166.5,165.08,166.46,454,165.87,229,1.3700000000000045,58.20303858321469,0.027142135308054094,0.0666322932068241,-0.039490157898769994,74.64342674869035,64.85987696514049,1.4134275618374659,212.81006505111006,61.48806938515781,1.7605000000002349,165.31001889942087,15.575852913461969,27.99507163831372,16.18487495681243,164.0289704955349,165.05849999999978,166.08802950446466,1.247472265245203,1.1806507214811157,165.08230857670694,1.0008438733999294,163.7,165.1,166.5,-31585.0,0.1161660678232792,165.52928560072078
2022-02-11 13:10:00+00:00,166.47,166.88,166.0,166.26,190,166.465,106,-0.20000000000001705,56.61910907560175,0.10019584803950465,0.11174880475061971,-0.011552956711115062,81.86058341966995,70.88145368185124,0.6172839506172645,254.357402796402,68.48337836272057,1.7415000000002294,165.4004932899522,16.697237120437848,28.95715971549717,15.159554939648222,163.95724716323684,165.09199999999979,166.22675283676273,1.3746914893065003,1.0146495175690002,165.13888638719868,0.992212168157077,163.7,165.29,166.88,-31775.0,0.14737140598879606,165.53776640957028
2022-02-11 13:15:00+00:00,166.43,167.5,165.97,166.6,482,166.838,298,0.3400000000000034,58.67787261434153,0.1834123369540066,0.15597223493209733,0.02744010202190927,84.04282181369506,80.1822773273518,1.3813667620032666,233.19615912209144,76.92410267178718,2.2825000000002262,165.51473202424248,18.22081726961921,30.18356779629846,13.552062544349837,163.87266326162072,165.17799999999977,166.48333673837882,1.5805213023272544,1.0446870367588215,165.23256499382865,1.030625584717286,163.7,165.6,167.5,-31293.0,0.16754742781718013,165.56618750319842
2022-02-11 13:20:00+00:00,166.53,166.53,165.89,166.08,261,166.232,110,-0.5199999999999818,54.42379023910523,0.2050387902408204,0.1420789505751289,0.06295983966569149,70.34735560325882,78.75025361220796,0.5144344247412835,129.90047404011713,69.15023469099975,1.8565000000002385,165.56856706955273,19.502782397415693,28.664562146085057,13.437095918197278,163.89116263454503,165.24149999999977,166.59183736545452,1.6343804255647045,0.8104779670071037,165.25120938399678,1.0077237572374804,163.7,165.6,167.5,-31554.0,0.12835197601633266,165.57410211089788
2022-02-11 13:25:00+00:00,166.16,166.87,165.72,165.77,268,166.361,116,-0.3100000000000023,52.003288619553736,0.19491662355395079,0.10556542711060743,0.08935119644334336,59.58083832335338,71.32367191343577,0.32074558218349036,106.00837232208649,66.50612294795502,1.7315000000002385,165.58775115816675,20.957921230484942,28.7372445191548,12.352729815091504,163.89927155956997,165.26899999999978,166.6387284404296,1.6575745486810134,0.6828829661458378,165.26285094997075,1.0178863460062322,163.7,165.6,167.5,-31822.0,0.03545907398935166,165.58139162929749
2022-02-11 13:30:00+00:00,165.76,165.78,164.55,164.58,260,165.04,140,-1.1899999999999977,43.9269017018967,0.08983610408643017,0.0003879261144694446,0.08944817797196072,36.43966193026517,55.45595195229248,-0.513812488665899,-36.1117981696728,59.62052689377209,0.8070000000002437,165.49177485738898,20.53992134904342,26.29321646227536,19.392037262388115,163.8506977963521,165.24849999999978,166.64630220364745,1.6917578115960792,0.26087460791832157,165.24756570924876,1.0330373212915005,163.7,165.6,167.5,-32082.0,-0.028943147241852134,165.57357255287752
2022-02-11 13:35:00+00:00,164.72,164.88,163.0,163.12,396,163.816,215,-1.460000000000008,36.44781763104062,-0.1099829479646246,-0.15954490074926825,0.049561952784643655,18.16687417244736,38.062458142021995,-1.2052571013263957,-173.76690082332806,49.959585607548966,-0.5004999999997892,165.26589153763766,19.65200456809134,23.064417689602088,27.135143485609323,163.51381446804314,165.17399999999978,166.83418553195642,2.010226224413824,-0.11860555957833062,165.08090292674297,1.0935346554849645,163.0,165.25,167.5,-32478.0,-0.055799100808576266,165.53713837691788
2022-02-11 13:40:00+00:00,163.1,163.74,162.65,162.82,435,163.033,230,-0.30000000000001137,35.12445014722844,-0.2892145933269603,-0.27102123688928315,-0.018193356437677145,3.2673947807151578,19.29131029447592,-1.5419967345951524,-215.98838977675004,41.685573858087835,-0.6024999999997931,165.03294948643406,19.134372161645018,21.421905174833835,27.48943011375027,163.1751666954155,165.09849999999977,167.02183330458405,2.329922203513997,-0.0923310313841505,164.9528889901172,1.0932821800931816,162.65,165.075,167.5,-32913.0,-0.12613278721902996,165.48642219176787
2022-02-11 13:45:00+00:00,163.0,163.02,162.1,162.66,436,162.495,229,-0.1599999999999966,34.406923259035885,-0.4391058870629365,-0.3367300245002075,-0.10237586256272901,5.514063892070599,8.982777615077731,-1.7575647762275715,-232.4019722939674,39.28795997046617,-0.5519999999997935,164.80695429724986,19.112445438991973,20.11954710311323,29.452714025447506,162.86051779108413,165.0244999999998,167.18848220891545,2.622619318847393,-0.046330739286580186,164.7574541240967,1.0809048815150983,162.1,164.8,167.5,-33349.0,-0.11492650388123539,165.42801654550786
2022-02-11 13:50:00+00:00,162.63,162.92,162.0,162.86,428,162.394,227,0.20000000000001705,36.16241893712074,-0.5355836142115038,-0.34656620131901983,-0.18901741289248397,9.83729621530297,6.206251629362934,-1.0571081409477379,-188.2611299660586,37.3876552639589,-0.06599999999977513,164.62153007846416,19.174143021324266,18.883220909162034,28.31079798132649,162.5488288306381,164.9054999999998,167.2621711693615,2.8582080881010117,0.06601921672555756,164.60174396768582,1.0694116756925904,162.0,164.75,167.5,-32921.0,-0.07838284550278621,165.37293166855846
2022-02-11 13:55:00+00:00,162.81,162.98,162.22,162.79,385,162.565,160,-0.0700000000000216,35.801264581542455,-0.6106521056901784,-0.3373077542381555,-0.27334435145202285,13.456790123456708,9.602716743610117,-1.297520160067922,-150.02398738948486,40.47327770076905,0.13800000000020418,164.44709864241995,19.15377502215427,18.31365007809837,26.843352186629243,162.30679204694445,164.8284999999998,167.35020795305513,3.059796034126797,0.09580965798796767,164.0932923216385,1.0473108417145476,162.0,164.75,167.5,-33306.0,-0.018924245702723788,165.32638122861817
2022-02-11 14:00:00+00:00,162.57,163.68,162.01,162.65,568,162.643,242,-0.13999999999998636,35.047378710190486,-0.6736755436784279,-0.320264953781124,-0.35341058989730384,13.93939393939388,12.411160092717878,-1.4779817069477286,-117.98940208952794,51.22955516246007,0.2515000000001919,164.2759463907609,18.266823875794092,20.89239386546529,23.91052404956848,162.01447132221418,164.69949999999977,167.38452867778537,3.2605183109670635,0.11834672065960264,163.69091768773242,1.0917886387349383,162.0,164.75,167.5,-33874.0,-0.05905843525089795,165.2634364754693
2022-02-11 14:05:00+00:00,162.72,162.97,161.61,161.62,476,162.265,248,-1.0300000000000011,30.036138629927546,-0.7975409091258712,-0.3553042553828539,-0.4422366537430173,8.783865822914867,12.060016628588512,-2.907605430734117,-132.54120554138643,47.09081960949667,-0.5994999999998072,164.02299911545035,17.837467554273044,19.06553121947455,24.3915608865312,161.5324372075342,164.51849999999976,167.50456279246532,3.630063236007579,0.014661914124301397,162.88997781463866,1.1109465931110132,161.61,164.555,167.5,-34350.0,-0.14742624499962734,165.1985578863591
2022-02-11 14:10:00+00:00,161.79,161.88,161.09,161.41,473,161.492,224,-0.21000000000000796,29.121866200023085,-0.9022497748282774,-0.3680104968682081,-0.5342392779600693,5.6600535976985995,9.461104453335809,-2.9171177673523396,-137.22508189049887,41.08874728847983,-0.6259999999998058,163.77414205683604,17.91832193999018,18.07672690122492,26.54032729930098,161.073836176398,164.31749999999977,167.56116382360153,3.948044272340766,0.051818536365571405,162.32261535481956,1.088021836460226,161.09,164.29500000000002,167.5,-34823.0,-0.16186622549811247,165.12465234532814
2022-02-11 14:15:00+00:00,161.3,163.83,161.3,163.23,734,162.795,329,1.8199999999999932,44.80317753912196,-0.8288194015201498,-0.23566409884806439,-0.5931553026720854,12.849104796110074,9.097674738907875,-2.0228091236494605,-67.06967005504795,44.05057843410919,1.3325000000001808,163.72231900380405,17.289440428260306,27.028588466494533,22.513346076317145,160.9682072327443,164.22349999999977,167.47879276725524,3.9644664341649927,0.34740235809306297,162.40263178974254,1.191020276713067,161.09,164.29500000000002,167.5,-34089.0,-0.09523134654670277,165.05506548801753
2022-02-11 14:20:00+00:00,163.12,163.29,161.67,161.67,1148,162.643,430,-1.5600000000000023,37.20500190596825,-0.8862876913611331,-0.23450591095123818,-0.6517817804098949,15.808632345293505,11.439263579700752,-2.655346820809268,-83.14671884625172,34.38873878792433,-0.13299999999983925,163.5268600510608,16.70547902451114,24.468473955793154,20.380909747062667,160.64715646085205,164.03849999999977,167.4298435391475,4.134814131009161,0.15080211239893904,162.3291776642573,1.2216616855192768,161.09,164.29500000000002,167.5,-35237.0,-0.23135746553929565,164.92851524661938
2022-02-11 14:25:00+00:00,161.67,161.92,160.17,160.26,575,160.997,243,-1.4099999999999966,31.933584775484146,-1.0336911926170274,-0.30552752976570596,-0.7281636628513214,14.5923269766609,14.416688039354852,-3.323882487784291,-128.59248214760296,26.295469395924222,-1.4464999999998156,163.21573052238833,16.217030809123862,22.03988977853239,26.86548264718258,160.08442791848617,163.77299999999977,167.46157208151337,4.504493514210039,0.02379946462124915,162.12503094613982,1.2594001365536143,160.17,163.83499999999998,167.5,-35812.0,-0.28948592953552227,164.83817717808773
2022-02-11 14:30:00+00:00,160.3,161.99,160.25,161.55,410,160.861,195,1.2900000000000205,40.27159209423933,-1.034492326733556,-0.2450629311057877,-0.7894293956277683,10.329553480646599,13.576837600867028,-1.841049945315354,-98.5659462734789,31.931894245065877,-0.08599999999978536,163.0570895202561,15.695458410837446,20.309045091412436,24.284573910282788,159.8305001318589,163.6204999999998,167.41049986814068,4.632671172794224,0.22684695619588108,162.11004394395567,1.2937286982283567,160.17,163.83499999999998,167.5,-35402.0,-0.22454325363726835,164.7834751561295
2022-02-11 14:35:00+00:00,161.33,161.43,160.64,160.97,244,161.097,161,-0.5800000000000125,38.01669504155814,-1.0695987158364346,-0.2241354561669331,-0.8454632596695015,12.066849353943345,12.32957660375031,-1.3180480627758784,-98.73521011831893,32.089282052605064,-0.5684999999998013,162.85831908975553,15.211141183857205,19.266584697167026,23.038050187545092,159.5148977939762,163.4224999999998,167.33010220602338,4.782208332418856,0.18618863043182327,162.07018834488434,1.2663195054977616,160.17,163.83499999999998,167.5,-35646.0,-0.23206104722867624,164.74945212910225
2022-02-11 14:40:00+00:00,160.77,161.4,160.6,160.88,284,160.974,175,-0.09000000000000341,37.66427810893524,-1.0920940495684874,-0.19730463191918868,-0.8947894176492988,16.643858152836387,13.013420329142138,-1.1914998157474543,-93.24679185453068,32.00426068646228,-0.5539999999998031,162.66990774787405,14.798573009100787,18.37369102118866,22.2020919109436,159.2334495101204,163.2119999999998,167.19055048987917,4.875316140822227,0.2069284396500779,162.01774429251057,1.2330109693907794,160.17,163.83499999999998,167.5,-35930.0,-0.2481053372467382,164.7100624649245
2022-02-11 14:45:00+00:00,160.98,161.39,160.26,160.74,421,160.796,238,-0.13999999999998636,37.08832146036659,-1.1084411737224684,-0.17092140485853569,-0.9375197688639327,14.969443341646494,14.560050282808769,-1.1803762449280608,-95.74355163995413,31.917805980972048,-0.5959999999997763,162.48610700998128,14.736842664863977,17.16370802055632,22.721443975746293,159.10318219103763,162.9259999999998,166.74881780896195,4.69270442895813,0.21408524951477492,161.9593492039749,1.2256530430057233,160.17,163.83499999999998,167.5,-36351.0,-0.30444366207502666,164.6506766872124
2022-02-11 14:50:00+00:00,160.77,160.89,160.24,160.78,567,160.518,318,0.03999999999999204,37.382946338416055,-1.1054260581881294,-0.13432503145935737,-0.9711010267287721,15.77158237907968,15.794961291187548,-1.2771705759548113,-100.36476266842801,31.326560182913216,-0.5539999999997747,162.32362062807832,14.698807759476866,16.490966003647312,21.951464983161515,159.0448426703977,162.6519999999998,166.25915732960186,4.435429419376435,0.240515892578728,161.91106487930193,1.1845349685053128,160.17,163.83499999999998,167.5,-35784.0,-0.24308869061011604,164.5702830566349
2022-02-11 14:55:00+00:00,160.89,161.57,160.78,161.53,241,161.151,151,0.75,42.7926779214298,-1.0306372803969737,-0.04762900293456129,-0.9830082774624124,23.13296903460854,17.957998251778264,-0.7740033171570682,-64.25960595524678,35.95956158961962,0.20500000000021146,162.24803771111849,13.82299062346241,19.88662299617131,20.880261945332254,159.2538265669589,162.3984999999998,165.54317343304072,3.8727863041110733,0.3619093494932523,161.90912305465704,1.1563538993263616,160.17,163.51999999999998,166.87,-35543.0,-0.21611095633694813,164.54262220821224
2022-02-11 15:00:00+00:00,161.5,163.16,161.32,162.5,697,162.154,301,0.9699999999999989,48.937133811972615,-0.882918012550391,0.08007221192961711,-0.9629902244800082,39.16211293260471,26.022221448764338,-0.09222256378728089,1.5175466329452625,42.15952370172152,1.271000000000214,162.2720341195834,14.16885327740367,27.141498277524846,18.603216297037374,159.56390609270312,162.2194999999998,164.8750939072965,3.2740748273748763,0.5528130448012905,161.92076952968725,1.205185763660193,160.17,163.51999999999998,166.87,-34846.0,-0.1740578240235416,164.489814460248
2022-02-11 15:05:00+00:00,162.43,162.85,161.95,162.1,229,162.404,141,-0.4000000000000057,46.709176020579534,-0.7890306316158728,0.13916767429130827,-0.9281983059071811,51.18397085610183,37.826350941105055,0.29699294641751806,14.379334478589977,37.62032698041208,1.147500000000207,162.2556499177183,14.490011456063414,25.66707703820982,17.592624437020692,159.93858826157373,162.0359999999998,164.13341173842588,2.5888219141747237,0.5152568994508008,161.92527948783237,1.1833867805416083,160.17,162.975,165.78,-35075.0,-0.16499640908037805,164.47280229783675
2022-02-11 15:10:00+00:00,162.18,162.25,161.64,161.81,126,161.973,109,-0.28999999999999204,45.10584233637772,-0.7296142433439172,0.1588672500506111,-0.8884814933945283,53.734061930783064,48.02671523982989,0.24781612043864865,-5.158791748886832,31.519358866823282,1.1055000000002337,162.2132070684118,14.410978981055795,24.688154352231862,18.859878621337437,160.1544466444006,161.8974999999998,163.64055335559902,2.1532801378640407,0.4749003667275215,161.92456619706894,1.1424305819314944,160.17,162.52499999999998,164.88,-35201.0,-0.1467243221019792,164.4618516141382
2022-02-11 15:15:00+00:00,161.92,162.37,161.12,161.23,260,161.706,120,-0.5800000000000125,42.00062406450267,-0.7210160560272243,0.1339723498938432,-0.8549884059210675,42.16757741347885,49.02853673345461,-1.225264963548367,-27.063359817106853,32.588292699704844,0.950000000000216,162.11956829999164,13.734895170779984,22.771562360940205,20.62524082272053,160.13185548187755,161.80299999999983,163.4741445181221,2.0656533168387203,0.3285606080784477,161.90246722178307,1.1501141117935307,160.17,162.0,163.83,-35461.0,-0.13454830144916524,164.4367029434417
2022-02-11 15:20:00+00:00,161.29,161.37,160.87,160.89,208,161.185,121,-0.3400000000000034,40.25128230800348,-0.7331853844140994,0.09744241720557445,-0.8306278016196739,31.14754098360636,42.349726775956114,-0.4824642790870248,-70.5482292444219,33.99513019097499,1.1330000000002087,162.0024665571353,12.828993431242822,22.034689347104973,21.57578901008489,160.05867385611216,161.7064999999998,163.35432614388745,2.038045649231965,0.25224934892904155,161.876679908903,1.1036773895225642,160.17,162.0,163.83,-35669.0,-0.12586037078962226,164.4132311307683
2022-02-11 15:25:00+00:00,161.01,161.39,160.76,161.25,171,161.073,106,0.36000000000001364,42.9602558020861,-0.7056464207922488,0.09998510466194,-0.8056315254541888,27.749754798935015,33.6882910653401,0.617746162485977,-55.8611573067233,27.26196691925195,1.988500000000215,161.93080307550338,11.96217438588641,21.10786106333961,21.402683078194126,160.03747067574557,161.6359999999998,163.23452932425403,1.9779372469675465,0.37926402282927174,161.8694926495748,1.0698432902709523,160.17,162.0,163.83,-35498.0,-0.12969329235756769,164.39468531622688
2022-02-11 15:30:00+00:00,161.0,161.22,160.62,160.91,274,160.91,177,-0.3400000000000034,41.066495913260745,-0.7031512621621232,0.08198421063365247,-0.7851354727957757,26.34555988084143,28.414285221127628,-0.39616217889199,-72.1525267559729,32.36637818009396,2.3655000000002246,161.83358373497924,11.321350166569431,20.193155703512776,21.438197659485855,160.01434416790974,161.5384999999998,163.06265583208986,1.8870496285282596,0.29382029489138656,161.86495002604565,1.0384259123944555,160.17,162.0,163.83,-35772.0,-0.17695274511930736,164.363456547385
2022-02-11 15:35:00+00:00,160.94,161.18,160.5,160.7,195,160.877,121,-0.21000000000000796,39.89667385404355,-0.7099353827549351,0.060160072032672485,-0.7700954547876075,25.039324384172364,26.378213021316295,-0.16773311797230184,-79.66940290115663,35.199480221581695,2.886000000000223,161.72562337926692,10.871160266263512,19.224763998418922,21.25638816643271,159.9825400451625,161.4339999999998,162.8854599548371,1.7982084998665782,0.2471511364975671,161.85921830971927,1.0128240615091377,160.17,162.0,163.83,-35967.0,-0.21386578441815507,164.3407879912735
2022-02-11 15:40:00+00:00,160.51,160.86,160.08,160.69,388,160.402,211,-0.009999999999990905,39.83847689742755,-0.7079578660369918,0.04971007100049252,-0.7576679370374844,20.102594447442186,23.829159570818685,-0.11810044753853832,-102.56410256409832,25.86855576597371,3.6535000000002356,161.6269925812415,10.94867824760968,18.14957759899893,23.079041116658797,159.96366767854508,161.33599999999979,162.7083323214545,1.7012102958480542,0.264634269010362,161.85223775531924,0.9961937714013424,160.08,161.955,163.83,-36355.0,-0.17532094261747563,164.2934098631253
2022-02-11 15:45:00+00:00,160.61,161.86,160.61,161.58,359,161.181,219,0.8900000000000148,47.21793767377759,-0.627343482670625,0.10425956349348753,-0.7316030461641125,28.086639388008873,24.409519406541165,0.5225830533781339,-0.5470758794239694,33.31863864571748,5.480500000000262,161.62251709731373,10.574074226189525,23.59395803661708,21.047509639640325,159.96321336433064,161.33399999999978,162.7047866356689,1.6993152536590377,0.5897295004193539,161.8508508956701,1.014322787729818,160.08,161.955,163.83,-35996.0,-0.09452940717097752,164.2598195477568
2022-02-11 15:50:00+00:00,161.7,161.93,161.0,161.23,936,161.465,553,-0.35000000000002274,44.88619143740167,-0.5849550799457575,0.11731837297468406,-0.7022734529204415,35.28138528138493,27.82353970561202,0.27988555790521286,4.7936202878352185,47.49213168768856,6.080500000000228,161.5851345166172,10.305381160838946,22.535430603341712,19.660862441528725,159.9539638952605,161.3249999999998,162.69603610473908,1.6997193302207236,0.46535466875328396,161.80647076129742,1.008299731463403,160.08,161.955,163.83,-36932.0,-0.13462094088564358,164.1768019797905
2022-02-11 15:55:00+00:00,161.27,161.98,161.13,161.31,1541,161.503,1017,0.0800000000000125,45.5480938788069,-0.5386968717716059,0.13086126491906858,-0.6695581366906744,41.99134199134172,35.11978888691186,-0.13619761035101874,29.56978705047316,63.784577983363945,7.155500000000245,161.5589312293203,10.115513173886628,21.521301002675145,18.463566483323657,160.17206291554143,161.2289999999998,162.28593708445814,1.311100465125202,0.538318269455805,161.78613248429795,0.9969926077874453,160.08,161.685,163.29,-35391.0,-0.26030131447694976,164.05403654044497
2022-02-14 09:30:00+00:00,157.53,159.5,154.67,156.14,2623,156.928,869,-5.170000000000016,24.810605325120292,-0.9087373426121417,-0.19134336473717384,-0.7173939778749678,31.529071635078335,36.26726630260168,-3.9138461538461677,-479.19960846321834,48.30845368829649,3.050500000000227,161.0428425408136,13.113177702728159,14.230747496683703,45.16651453041374,158.51282891550804,160.9524999999998,163.39217108449154,3.03154170887902,-0.4863009875780811,160.51552955745697,1.4000645643740575,154.67,158.915,163.16,-38014.0,-0.21326874079514818,156.76999999999998
2022-02-14 09:35:00+00:00,156.24,157.41,155.12,155.3,808,156.284,416,-0.839999999999975,22.979942680668096,-1.2553076563178251,-0.43033094275428585,-0.8249767135635393,21.55668242240671,31.692365349608945,-4.194941394201102,-350.19949220166325,42.55221253279951,3.270500000000254,160.4959051559742,15.896723336652439,12.640358189947035,40.11882875364932,157.24036677500422,160.70449999999977,164.16863322499532,4.311183849855548,-0.28006526437889817,159.31285349178438,1.4636313812044812,154.67,158.915,163.16,-38822.0,-0.22377952266333606,156.57532012047022
2022-02-14 09:40:00+00:00,155.31,156.13,152.57,153.06,1476,154.413,760,-2.240000000000009,18.961963506103643,-1.6912210627104116,-0.6929954793174978,-0.9982255833929138,9.833839765711984,20.9731979410657,-5.407576787590385,-296.51140633693626,31.920023691794274,2.182500000000232,159.7877237125481,19.174751921524884,10.648094460647162,45.08522255748856,155.50254042397884,160.27999999999977,165.0574595760207,5.96139203396673,-0.2556317206992668,157.6610260201266,1.6133719968327327,152.57,157.865,163.16,-40298.0,-0.309584643866874,155.77661368113579
2022-02-14 09:45:00+00:00,152.96,153.0,150.45,150.51,2151,151.585,1174,-2.5500000000000114,15.614831199865845,-2.216894289226417,-0.9749349646668026,-1.2419593245596143,4.230129123108385,11.873550437075716,-6.64888668361967,-263.9025288485159,26.83223836412905,0.5705000000002087,158.9041309780197,22.63764094934914,9.4696802878718,49.08489289481787,153.37535726473894,159.75699999999978,166.13864273526062,7.989186996827493,-0.22449997466223165,155.30050325151404,1.6845597113446813,150.45,156.805,163.16,-42449.0,-0.4112863032004411,154.41841362047793
2022-02-14 09:50:00+00:00,150.71,153.02,150.49,150.97,2368,151.695,1186,0.46000000000000796,18.412619797149986,-2.5667876229443323,-1.0598626387077743,-1.506924984236558,3.210769592353623,5.758246160391354,-6.165703275529855,-190.8292839002547,39.31123498448639,2.061000000000206,158.14849945630354,25.83453193205186,8.57082880713753,44.00145211802878,151.84979769887474,159.26149999999978,166.67320230112483,9.307588213253117,-0.059351931791782296,154.0742970691936,1.7449483033914899,150.45,156.805,163.16,-40081.0,-0.44415304675437184,153.68357486385176
2022-02-14 09:55:00+00:00,151.01,151.06,146.11,146.4,3567,148.294,1743,-4.569999999999993,13.591407481503357,-3.176227840268126,-1.3354422848252545,-1.8407855554428716,2.231039669349141,3.2239794616037396,-9.209302325581392,-205.5491894125819,32.06314930804853,-1.5949999999997715,157.02959474617938,29.428683238235607,7.035578784731793,51.96954211324266,149.29661272773515,158.54449999999977,167.7923872722644,11.665983080163151,-0.1566094310222828,151.61311142107309,1.973880567434954,146.11,154.635,163.16,-43648.0,-0.532159651736046,152.0838995356474
2022-02-14 10:00:00+00:00,146.27,147.31,144.92,146.17,3414,145.991,1638,-0.2300000000000182,13.401220258879459,-3.6358607417010944,-1.436060149006578,-2.1998005926945163,4.505614731440818,3.3158079977145505,-9.16040022372756,-184.7843889806701,27.246454261185914,-0.7819999999997833,155.99534762749562,32.89023090494406,6.436121917975943,51.783904943869665,147.18314603615812,157.81399999999977,168.4448539638414,13.472637362770936,-0.04765120655424822,149.85963772773218,2.003603384046744,144.92,154.04,163.16,-47062.0,-0.4732863797719435,150.84569431746613
2022-02-14 10:05:00+00:00,146.09,147.38,145.73,145.98,2790,146.602,1431,-0.18999999999999773,13.236442486115472,-3.9696943739725157,-1.4159150250223993,-2.5537793489501164,5.122597560828323,3.953083987206117,-9.159925326695706,-149.72777595688152,35.210210347822255,0.024000000000228283,155.04150499630555,36.04614104232184,6.30543550599243,48.698952622941334,145.38128610232582,157.03649999999976,168.6917138976737,14.843955255846842,0.025684380524052836,148.3311368828521,1.978345999471977,144.92,154.04,163.16,-49852.0,-0.512126679565104,150.1942494486986
2022-02-14 10:10:00+00:00,145.92,146.69,143.6,143.76,3296,144.775,1740,-2.219999999999999,11.462930954908389,-4.363100275336478,-1.4474567411090895,-2.9156435342273888,4.803652303993408,4.81062153208754,-10.535814300827685,-145.62079041204495,31.314515289878287,-1.1519999999997594,153.96707594903836,39.190939582446376,5.629114383032148,50.86915380489841,143.3867009769462,156.09949999999975,168.8122990230533,16.288071419900216,0.014682015438804792,146.5075744627849,2.05774985665255,143.6,153.225,162.85,-53148.0,-0.5791107740222966,149.38671023577706
2022-02-14 10:15:00+00:00,143.83,144.35,142.69,143.1,2515,143.244,1311,-0.6599999999999966,10.991419583637049,-4.674251904321494,-1.4068866960752842,-3.26736520824621,3.06977654130341,4.332008802041737,-11.437059041960651,-137.30677573711336,28.88336229814922,-1.0124999999997897,152.93211633484424,42.19194200992761,5.3002131576598375,51.09995394618183,141.5626880486796,155.14949999999976,168.73631195131992,17.514477263955317,0.05657368177422291,145.12181088613994,2.0293391526059392,142.69,152.53,162.37,-55663.0,-0.5721921799249633,148.78262849221582
2022-02-14 10:20:00+00:00,143.09,143.18,141.15,141.91,3247,141.962,1573,-1.1899999999999977,10.178464640880968,-4.959692617579606,-1.3538619274667165,-3.605830690112889,2.2148496005895955,3.3627594819621613,-11.982881597717544,-130.80449668414707,26.399322713385086,-1.4894999999997651,151.88239096962099,45.10450422440105,4.921512026851604,52.869211272271336,139.77306130282727,154.15449999999976,168.53593869717224,18.658474059690125,0.07429502507259111,143.8466366871428,2.0293863559912295,141.15,151.76,162.37,-58910.0,-0.5407123408211458,148.0123777502507
2022-02-14 10:25:00+00:00,141.92,142.12,139.57,139.93,3685,140.506,1820,-1.9799999999999898,8.987365272486402,-5.284756508393457,-1.3431406546244542,-3.9416158537690027,2.460154359705884,2.581593500532987,-13.25398301407228,-128.03083432251313,22.882518707405914,-2.8679999999997676,150.74406802013328,47.92326392722875,4.487741604718189,53.67052100280374,137.83356282785135,153.08949999999976,168.34543717214817,19.930742699072674,0.06870889505155929,142.27897188411498,2.0665730448489996,139.57,150.77499999999998,161.98,-62595.0,-0.5567722554177315,147.1502702984763
2022-02-14 10:30:00+00:00,139.9,141.0,139.0,139.69,3786,139.832,1783,-0.2400000000000091,8.852144028067004,-5.498356348679039,-1.2453923959280289,-4.25296395275101,2.752540147424014,2.4758480359065214,-10.53541693352119,-118.65859928026278,18.5439072078304,-2.706499999999778,149.69129963726346,50.57948316312399,4.176799515158258,51.926531467466965,136.1553392662625,152.02949999999976,167.903660733737,20.883000646239424,0.11133378302719663,141.25824858895987,2.061817827359785,139.0,150.49,161.98,-66381.0,-0.5312650280905112,146.38158241430145
2022-02-14 10:35:00+00:00,139.67,139.9,138.21,138.21,3581,139.063,1838,-1.4799999999999898,8.047996937764,-5.721109997350851,-1.1745168356798725,-4.5465931616709785,1.5363455562894461,2.249680021139805,-11.004507405022535,-116.09908916864882,13.395263606735893,-3.7244999999997788,148.59784252895264,53.09905666796063,3.929067276560382,51.61924041186906,134.5106812803917,150.87749999999977,167.24431871960783,21.695506247927078,0.11301276023716135,140.06843281982327,2.0352594111198004,138.21,150.095,161.98,-69962.0,-0.5746228479558917,145.6884453150838
2022-02-14 10:40:00+00:00,138.26,142.25,138.14,142.15,5892,140.546,2464,3.9399999999999977,27.04764405683665,-5.516132257736473,-0.7756312768523959,-4.740500980884077,7.937386495691416,4.075424066468316,-7.127923690056182,-87.05498630727101,25.98693240109605,0.4580000000002258,147.9837622881,53.608631091207876,11.088478023933783,44.67889449807833,133.8318304292486,149.93949999999978,166.04716957075095,21.485558602971455,0.25820524608524986,140.3730398603409,2.183455167468387,138.14,150.06,161.98,-64070.0,-0.39274269729806094,145.05728622314655
2022-02-14 10:45:00+00:00,142.1,142.25,139.14,140.09,4549,141.226,1981,-2.0600000000000023,24.22879490157539,-5.4570057408564026,-0.5732038079778601,-4.8838019328785425,10.549634572782919,6.6744555415879505,-6.923128031360037,-82.52516269286674,23.984338827742565,-1.3714999999997701,147.23197540351904,54.08180734136604,9.99353414900528,40.26702825605168,133.05169392360438,148.9089999999998,164.7663060763952,21.297982091606873,0.22192628566565234,140.34178942234476,2.249636941220646,138.14,150.06,161.98,-68619.0,-0.39235706612536053,144.6399544370293
2022-02-14 10:50:00+00:00,140.27,142.68,140.08,142.41,2947,141.224,1176,2.319999999999993,32.73154290561498,-5.163422222037497,-0.2236962313271631,-4.9397259907103335,20.115046759162855,12.867355942545752,-5.670000662383257,-65.56757992228894,29.41557383119637,1.1665000000002408,146.77273965080295,54.19588312232601,10.527893121089953,36.97943672944882,132.8688114516407,147.99499999999978,163.12118854835884,20.44148592636115,0.31538640807813884,140.4275125580173,2.2746628739905996,138.14,150.06,161.98,-65672.0,-0.33617041890896227,144.4768406237151
2022-02-14 10:55:00+00:00,142.36,142.5,140.43,140.72,2071,141.47,879,-1.6899999999999977,30.08326539917882,-5.009379040945305,-0.05572244018797701,-4.953656600757328,18.958100477963587,16.54092726996981,-3.879781420765027,-65.94642528847494,29.55812310617436,-0.40499999999974534,146.19628825548838,54.30181063321741,9.839134791522303,34.56015921806287,132.8763165707482,146.95199999999977,161.02768342925134,19.15684499598725,0.27862531395638457,140.44473466399555,2.260044097276985,138.14,150.06,161.98,-67743.0,-0.35562020402838573,144.35355573409294
2022-02-14 11:00:00+00:00,140.78,141.31,139.85,141.31,1798,140.417,846,0.5900000000000034,32.147286924034354,-4.784537471246921,0.1352953036083253,-4.919832774855246,23.523516650576397,20.8655546292343,-3.324895669425998,-66.40371774925453,24.676904098887753,0.30300000000025307,145.73092746925138,54.53493831959421,9.37334783379052,34.804712634010116,133.31673673031037,145.95599999999976,158.59526326968916,17.31927878222124,0.3162076419777775,140.46575507398668,2.2028980903286293,138.14,150.06,161.98,-65945.0,-0.3112595315572207,144.24134054640172
2022-02-14 11:05:00+00:00,141.16,141.53,140.3,140.43,1799,140.997,678,-0.8799999999999955,30.69192004425705,-4.6240543329220145,0.23662275354658568,-4.8606770864686,22.219287725379786,21.566968284639945,-3.801890669954777,-62.72723891353018,25.72819191268545,-0.5579999999997654,145.22607723408458,54.55904969874145,9.72392022026997,33.37139730933067,134.2185672489828,144.91199999999975,155.6054327510167,14.758519309673424,0.2904321229507194,140.46480825558137,2.1334053695908692,138.14,148.82,159.5,-67744.0,-0.31897122289631313,144.13382508324338
2022-02-14 11:10:00+00:00,140.5,141.32,139.35,140.15,2509,140.161,982,-0.28000000000000114,30.223077633749572,-4.467960086850667,0.3141735996943469,-4.782133686545014,23.69080008398896,23.14453481998174,-2.5111296605453415,-65.43023121448013,26.329365958815217,-0.9284999999997581,144.74264130702892,54.81878053848085,9.07902563239113,34.3563852418066,134.5671118465253,144.11249999999978,153.65788815347426,13.247134222880723,0.2924390325312519,140.45923406284592,2.121733557477236,138.14,147.77499999999998,157.41,-70253.0,-0.3100647166490019,143.9747047356201
2022-02-14 11:15:00+00:00,140.16,141.1,139.52,141.04,1406,140.34,611,0.8899999999999864,33.69041272927677,-4.223749950050063,0.4467069891959605,-4.670456939246024,26.818308397255766,24.242798735541527,-1.4395527603074831,-57.179011122833515,23.77522056276866,-0.14049999999977558,144.3900088015976,55.05995917538173,8.58713218466149,32.49498717197108,135.2793411961031,143.39949999999976,151.51965880389642,11.325226104549417,0.3547134325213255,140.46639339375872,2.0830383033717177,138.14,147.135,156.13,-68847.0,-0.27326399517860633,143.89746320262907
2022-02-14 11:20:00+00:00,141.06,141.54,140.67,141.03,1848,141.208,690,-0.009999999999990905,33.67016744132954,-3.9850810400205035,0.5483007193804159,-4.533381759400919,34.0697391994112,28.192949226885332,-0.6201113381720802,-42.79484839265746,29.099298506832955,-0.32249999999976353,144.0700079633502,54.853999476572405,9.8941036040678,31.48349713030994,135.94616637676413,142.79799999999977,149.64983362323542,9.596540040106527,0.37098344054909577,140.47472444178632,1.9963927102737382,138.14,145.57999999999998,153.02,-70695.0,-0.2588645809735415,143.8162688041252
2022-02-14 11:25:00+00:00,141.13,143.5,141.13,142.48,3352,142.589,1490,1.4499999999999886,39.360359560154414,-3.637006184128154,0.7171004602182123,-4.354106644346366,53.80870669957263,38.23225143207989,1.822339741299217,-5.349290539008052,36.51358498496408,1.1545000000002403,143.91857863350734,52.98505251948469,15.93009308122718,28.7475456122453,136.52895783990496,142.39649999999978,148.2640421600946,8.241132556059767,0.5071154154262494,140.59680715515066,2.0302218023970426,138.14,145.57999999999998,153.02,-67343.0,-0.21206870196737426,143.74442475078297
2022-02-14 11:30:00+00:00,142.49,142.79,141.24,141.73,1651,142.059,686,-0.75,37.565284332126645,-3.382679659607078,0.7771415877914309,-4.159821247398509,64.8285344613485,50.90232678677747,1.4603765480707187,-6.134073316780314,37.95477642704002,0.29950000000022214,143.7101425731733,51.24960177361752,15.046446111266805,27.15291076331312,137.57994617664707,141.9344999999998,146.2890538233525,6.1360047393025985,0.4765188342714816,140.60551805363312,1.995920245082967,138.14,144.6,151.06,-68994.0,-0.2001718934160998,143.70085222313838
2022-02-14 11:35:00+00:00,141.69,142.17,140.86,141.55,1518,141.392,590,-0.1799999999999784,37.12764442434764,-3.1592309049582923,0.800472273952173,-3.9597031789104653,70.52238805970138,63.053209740207535,2.416612401418128,-11.23384990689312,40.06577037540212,0.1425000000002683,143.50441470906156,49.80895777762501,14.323297157687616,27.242050807399217,137.84903968268233,141.69199999999978,145.53496031731723,5.424385734293333,0.4815246596016257,140.63023351486555,1.9469259418627531,138.14,142.76,147.38,-70512.0,-0.15125922856967525,143.65413525462276
2022-02-14 11:40:00+00:00,141.68,142.39,141.32,141.56,842,141.833,449,0.009999999999990905,37.171436904635186,-2.9473638646498728,0.8098714514084739,-3.7572353160583467,64.8009950248756,66.71730584864186,-0.41505451987337016,11.471630208626694,45.69734394431412,0.07700000000022555,143.3192323558176,48.27942935891858,14.57629422435164,26.137086697831545,138.21360668271228,141.46149999999977,144.70939331728727,4.591911321861421,0.5151636754009045,140.6486050639326,1.8842883745868417,138.14,142.76,147.38,-69670.0,-0.1696036753367838,143.6317868016991
2022-02-14 11:45:00+00:00,141.55,141.98,141.07,141.62,906,141.538,429,0.060000000000002274,37.4529396586433,-2.7429966522754796,0.8113909310262937,-3.5543875833017733,64.11691542288565,66.48009950248758,1.0921550431865157,17.732941418394297,49.30533349873581,0.09450000000023806,143.1574007028826,46.984228267863166,14.054190829083618,26.184920403155857,138.73743316120434,141.24349999999976,143.74956683879518,3.548576520399769,0.575117709187122,140.6769359151658,1.8146963478306386,138.14,142.415,146.69,-68764.0,-0.13550132251570227,143.60581734466007
2022-02-14 11:50:00+00:00,141.69,141.8,140.73,141.39,1316,141.211,550,-0.2300000000000182,36.772776334979646,-2.5699682476827093,0.7875354684952511,-3.3575037161779604,60.11228262357927,63.01006435711354,-0.7162418369496604,14.696389702018035,36.5779340053828,-0.230499999999779,142.98907682641757,45.95406963211445,13.444404033737902,26.427494606480522,138.89745875447417,141.12499999999974,143.35254124552532,3.156834360355112,0.5594826247398434,140.68091264086013,1.7615037515570233,138.14,141.245,144.35,-70080.0,-0.07704822626829773,143.56476943739742
2022-02-14 11:55:00+00:00,141.42,141.77,140.52,140.74,844,141.161,415,-0.6499999999999773,34.846760247739326,-2.456969147244706,0.7204276551466036,-3.1773968023913097,50.008284541699574,58.07916086272153,0.01421262080727459,-1.5906680805893938,42.00438781431294,-0.9614999999997451,142.77487903342544,45.1057932611793,12.748510905379279,25.92916776929621,138.96843089385706,141.00699999999975,143.04556910614244,2.89144383774237,0.43451288965500207,140.68157536487396,1.7249677693029501,138.14,140.82,143.5,-70924.0,-0.06499924214584275,143.53584816578365
2022-02-14 12:00:00+00:00,140.74,141.78,140.69,141.53,1267,141.411,449,0.789999999999992,39.02671429039709,-2.2774174970753904,0.7199834442527355,-2.997400941328126,45.876533657566,51.99903360761498,0.15568608024909558,38.82368357013389,37.76919251908835,-0.18699999999975603,142.65631912548017,44.30707883548437,12.20009046419218,24.72724148928275,138.97654679385937,140.98799999999977,142.99945320614017,2.853367954918724,0.6347284635669512,140.72647558825722,1.679612928638454,138.14,140.82,143.5,-69657.0,-0.03613768668777889,143.4990437252161
2022-02-14 12:05:00+00:00,141.54,141.99,141.5,141.74,956,141.78,399,0.21000000000000796,40.126348203233135,-2.0940375147823147,0.722690741236649,-2.8167282560189637,47.871485943775205,47.918768047680295,0.9328491063163247,77.18558388591815,44.03197370269823,0.0005000000002723937,142.5690506373392,43.32259668099021,12.872967380472534,24.18451514403067,139.10304789972056,141.07849999999976,143.05395210027896,2.800500572772183,0.6674300277659865,140.7529555139566,1.5946405765928506,138.14,140.82,143.5,-68701.0,0.02020736573900438,143.4771825262445
2022-02-14 12:10:00+00:00,141.77,142.5,141.35,141.73,807,141.957,427,-0.010000000000019327,40.089271417397065,-1.927297784897064,0.7115443768975198,-2.638842161794584,55.823293172690704,49.85710425801068,1.1273635390652847,83.40147179068197,49.94015434284665,0.03200000000023806,142.4891410528307,41.8280226894273,14.527242780123538,22.91341020188151,139.29367753869357,141.18049999999977,143.06732246130596,2.6729221971960695,0.6456151840644876,140.77848234399215,1.5628805354076474,138.14,140.82,143.5,-69508.0,0.04314578953476893,143.46036141006638
2022-02-14 12:15:00+00:00,141.75,142.05,141.19,141.65,1165,141.52,606,-0.07999999999998408,39.77265625572143,-1.781079503250254,0.6862101268354639,-2.467289630085718,56.78714859437748,53.493975903614505,0.43250141803745645,49.99328375523383,51.46810939545692,-0.04249999999973397,142.40922285732302,40.554389038364235,13.9373025094985,22.738434777291125,140.04060251906833,141.35249999999976,142.6643974809312,1.8562069732497655,0.6133853842714214,140.82571249563517,1.5126747828785307,138.14,140.82,143.5,-70673.0,0.13863850807249287,143.43328368253967
2022-02-14 12:20:00+00:00,141.64,141.99,141.27,141.61,816,141.585,352,-0.03999999999999204,39.604233856955574,-1.6494147013531801,0.6542999429860301,-2.3037146443392102,55.094549050473205,55.90166360584717,0.41126001559952385,44.4043953843472,56.06445099162646,-0.08349999999973079,142.33310639472083,39.37172921951996,13.445030252565747,21.935302277346697,140.0589223274861,141.32549999999975,142.5920776725134,1.7924262394453236,0.6123105223525873,140.8330142702202,1.4560551555300643,139.14,141.32,143.5,-71489.0,-0.005304487763343299,143.41472148907826
2022-02-14 12:25:00+00:00,141.53,142.31,141.4,142.19,1092,141.78,482,0.5799999999999841,43.35021998778279,-1.4811939625295167,0.6580165454477549,-2.1392105079772716,54.658172672477995,55.513290105776264,-0.20353733857383371,88.43005370457408,55.34593940611189,0.5330000000002428,142.31947721427122,37.86963983923222,14.441315569219794,20.929132117736096,140.24546877657912,141.43049999999977,142.61553122342042,1.6757788785596504,0.8204556913732179,140.89251271716307,1.4170512158493451,139.35,141.425,143.5,-70397.0,0.07737201023098252,143.39511678940713
2022-02-14 12:30:00+00:00,142.14,142.96,141.67,141.95,2527,142.383,677,-0.2400000000000091,42.18427465644639,-1.3516626832513907,0.6300382597807048,-1.9817009430320955,52.179802817217784,53.97750818005637,0.1552247230649728,114.52628441563148,56.974986478500455,0.32350000000022305,142.28428890815016,35.708082041255075,16.793765299850598,19.559456885944925,140.28310015986128,141.40749999999974,142.5318998401382,1.5902973182306,0.7412398066213878,140.91498475378881,1.4079761290029646,139.35,141.425,143.5,-72924.0,-0.04504328254933108,143.3586089238845
2022-02-14 12:35:00+00:00,141.99,142.37,141.84,142.23,690,142.079,387,0.28000000000000114,44.07414069562565,-1.2124383170562396,0.6154101007806847,-1.8278484178369243,58.03627095023225,54.95808214664272,0.4803956199222803,97.08644815027773,45.734358905112856,0.6180000000002224,142.27911853594537,33.70092122884772,16.321170935095175,19.00903302703483,140.35063786690478,141.48299999999978,142.61536213309478,1.6007041596446248,0.8298414783433697,140.95884195432424,1.3452635483598958,139.35,141.425,143.5,-72234.0,0.015212539762524561,143.34863884749132
2022-02-14 12:40:00+00:00,142.12,142.8,141.96,142.16,1010,142.396,419,-0.06999999999999318,43.68964783654264,-1.0951264823784754,0.5861775483667591,-1.6813040307452345,61.760553049473,57.32554227230772,0.42384854478665357,112.08462180336394,54.02541886291598,0.5050000000002228,142.26777391347437,31.337015658077956,17.919246853282715,18.137840507251322,140.35900996554713,141.52549999999977,142.6919900344524,1.6484520944319403,0.7719697473874961,141.01787335079726,1.3091732949056178,139.35,141.425,143.5,-73244.0,-0.06653104760073167,143.33624099271563
2022-02-14 12:45:00+00:00,142.17,142.39,141.71,142.33,486,141.996,321,0.17000000000001592,44.94576661725613,-0.9771741733588328,0.5633038859091213,-1.5404780592679541,70.49180327868804,63.42954242613113,0.5013416184154851,82.29491173416447,57.797743424542645,0.6610000000002572,142.2737002074292,29.41986664659894,17.230794748853725,18.85347910363887,140.5186746960216,141.62049999999977,142.72232530397793,1.5560251573439745,0.8219657405936244,141.28610658676507,1.2642323452695006,139.35,141.425,143.5,-72758.0,-0.0024165775972614175,143.32945000839473
2022-02-14 12:50:00+00:00,142.2,142.6,141.76,141.77,506,142.168,278,-0.5600000000000023,41.64982552525917,-0.9182978722937776,0.4977441495793413,-1.416042021873119,64.20765027322382,65.48666886712833,0.268760166914217,61.04150762644107,53.292078355035535,0.10250000000027626,142.2257287591026,27.38439022462311,17.608573311565515,17.936726358969405,140.82985156141226,141.70149999999975,142.57314843858725,1.2302600023111974,0.5392933647143681,141.2941630848002,1.233930034893108,139.52,141.51,143.5,-73264.0,-0.0035187285007481097,143.32187201850707
2022-02-14 12:55:00+00:00,141.74,141.77,141.35,141.35,1008,141.571,611,-0.4200000000000159,39.320877500116474,-0.8952090566753554,0.4166663721582107,-1.3118754288335661,53.14207650273198,62.613843351547985,0.4334233338070037,-54.179673950746405,52.91926048801159,-0.25899999999975876,142.14232602014044,25.969043918736322,17.159295615674125,19.96979792391497,140.882731457807,141.71699999999976,142.5512685421925,1.1773725695474038,0.28004684256992346,141.2955991046304,1.175792175257887,140.52,142.01,143.5,-74272.0,-0.09733819628701666,143.30061947785387
2022-02-14 13:00:00+00:00,141.37,141.58,140.76,141.48,1310,141.117,574,0.12999999999999545,40.43118761714211,-0.8565473457871065,0.36426246643716764,-1.220809812224274,41.53005464480817,52.9599271402547,-0.035328198968420654,-104.32297249018234,52.94223553529901,-0.04699999999974125,142.07924735155564,25.27651789785576,16.285631423824555,22.616427931363045,140.95795089692433,141.73949999999974,142.52104910307514,1.1027964725082386,0.3339835597158189,141.2983930391177,1.1503784484537538,140.52,142.01,143.5,-72962.0,-0.04512412237739654,143.2705072849935
2022-02-14 13:05:00+00:00,141.51,142.21,141.5,141.65,669,141.894,323,0.17000000000001592,41.92764615181696,-0.8029343546833729,0.33430036603272084,-1.1372347207160938,38.550468212127235,44.407533119889166,-0.06349654296600171,13.164357991932487,58.246801065991875,0.2090000000002874,142.03836665140747,23.82196596567766,19.544270270239178,21.563825012830822,140.993823885326,141.69799999999975,142.4021761146735,0.9939111556602691,0.4659176170566469,141.2998565436375,1.1203514164213442,140.52,141.74,142.96,-72293.0,-0.09067383439533877,143.25933640169248
2022-02-14 13:10:00+00:00,141.58,142.25,141.16,141.62,622,141.712,334,-0.030000000000001137,41.72842531556285,-0.7541727878108304,0.30644954632421073,-1.0606223341350411,40.24197342822293,40.107498761719484,-0.0776123615324864,-10.14492753624598,51.74143082333303,0.27750000000031605,141.9985222084163,22.836283212440744,18.18343718740438,22.234263855908655,140.9876915150129,141.69249999999974,142.39730848498658,0.9948423310857568,0.4485675885406738,141.301284604267,1.118183458105534,140.52,141.74,142.96,-72915.0,-0.07019786123725243,143.24833556831982
2022-02-14 13:15:00+00:00,141.58,141.72,141.27,141.57,493,141.481,240,-0.05000000000001137,41.37555788679201,-0.7113633233059886,0.279407208663242,-0.9907705319692306,39.39994660258975,39.39746274764668,-0.05647723261561488,-47.84881383193732,46.32151789324641,0.29450000000028353,141.9577105695195,21.921006370149325,17.637438485335895,21.566629949202408,140.9894467346153,141.69349999999974,142.39755326538418,0.9937693195304402,0.4122935677797637,141.31684226481084,1.0704560682408524,140.52,141.74,142.96,-73408.0,-0.06961509578368964,143.23886592056664
2022-02-14 13:20:00+00:00,141.56,141.57,140.78,140.83,1035,141.05,455,-0.7399999999999807,36.46129819408305,-0.7287477790551407,0.20961820233127193,-0.9383659813864126,26.363636363636605,35.33518546481647,-0.5508085587176081,-136.79995611869924,39.54252844160072,-0.3989999999997167,141.8503095628986,21.60077717529109,16.689958288038852,23.74006371088073,140.85955156875374,141.65699999999975,142.45444843124577,1.1258863751823236,-0.01852882744252035,141.26638833898903,1.0504234919379338,140.52,141.74,142.96,-74443.0,-0.09144717027557939,143.21408812563635
2022-02-14 13:25:00+00:00,140.78,141.29,140.66,141.01,628,140.959,314,0.1799999999999784,38.3785177478831,-0.7197042867896073,0.17492935567744428,-0.8946336424670516,18.405797101449306,28.056460022558593,-0.8298755186722073,-134.33835845897198,41.19677612630242,-0.14349999999973306,141.77028008071778,21.42887541659303,15.95392036494217,23.53312387528702,140.78053841666036,141.62649999999977,142.47246158333917,1.1946374207360966,0.13562175154209521,141.23388859941224,1.0203932425137954,140.52,141.74,142.96,-73815.0,-0.09897090751897991,143.1988241563184
2022-02-14 13:30:00+00:00,140.95,141.41,140.94,141.1,683,141.071,375,0.09000000000000341,39.363709628949636,-0.6972376841680159,0.1579167666392285,-0.8551544508072444,12.509881422924927,19.093104962670317,-0.5988023952095745,-97.62722958600324,46.96391067666861,-0.01549999999974716,141.7064438825542,21.07857224474344,16.281668502593853,22.727846998153744,140.74075720922428,141.61199999999977,142.48324279077525,1.2304646368605547,0.20616686564255648,141.2205353204135,0.9810794394770956,140.52,141.74,142.96,-73132.0,-0.1305656181334546,143.18366740680568
2022-02-14 13:35:00+00:00,141.06,141.84,141.0,141.6,710,141.535,341,0.5,44.65742096501894,-0.6318038765964786,0.17868045936861265,-0.8104843359650913,25.07246376811555,18.662714097496632,-0.44294452647120064,-40.2250351617488,45.313584116492436,0.4795000000002574,141.69630636993,20.091166547029374,18.43874720590928,21.323452005054452,140.88064865823793,141.65499999999977,142.42935134176162,1.0932919300580202,0.4644864049214142,141.23851549615821,0.9710023366573033,140.66,141.81,142.96,-72422.0,-0.08545187779493754,143.17066580677522
2022-02-14 13:40:00+00:00,141.56,141.88,141.16,141.81,502,141.544,275,0.21000000000000796,46.759754672081556,-0.5565858920136577,0.20311875516114686,-0.7597046471748046,37.912772585669465,25.165039258903352,-0.2462014631401166,-15.015511133154945,34.55937625931285,0.6840000000002533,141.70713433469857,19.113718416433525,17.743560450990316,20.172822424638653,140.89407032544815,141.66899999999976,142.44392967455136,1.094000345243634,0.5909759973263601,141.24165121360042,0.9530735983246387,140.66,141.81,142.96,-71920.0,-0.10502789456455196,143.16232571068136
2022-02-14 13:45:00+00:00,141.82,142.42,141.59,141.71,1026,142.026,464,-0.09999999999999432,45.86624181812737,-0.49928877142014016,0.20833270060373155,-0.7076214720238717,47.89110117838258,36.95877917738924,-0.43560739127380677,45.70898848360768,43.095923299240525,0.6055000000002622,141.70740725520346,18.07439994320291,20.714284598165975,18.90629463689018,140.89300984477546,141.66749999999973,142.441990155224,1.0933914344846523,0.5274374049260621,141.25410238536816,0.9442826270157347,140.66,141.81,142.96,-72946.0,-0.14452540058106414,143.14870192358532
2022-02-14 13:50:00+00:00,141.7,141.71,140.45,140.56,1405,141.067,706,-1.1500000000000057,37.08902999309612,-0.5404458561810941,0.13374049267422206,-0.6741863488553161,35.97333912917494,40.59240429774237,-0.8534950976934574,-146.47365985855936,32.43485064600509,-0.4974999999997465,141.5981303737555,17.875624109174023,18.786046794704458,25.56854638365629,140.69758571411924,141.60899999999975,142.52041428588026,1.2872264981470283,-0.07547923938141875,141.2152602585884,0.9668338679431836,140.45,141.70499999999998,142.96,-74351.0,-0.1880209175949036,143.11587786206513
2022-02-14 13:55:00+00:00,140.5,140.78,140.0,140.01,908,140.399,500,-0.5500000000000114,33.76141134814776,-0.61040715214844,0.0510233573655009,-0.6614305095139409,18.188771671710203,34.01773732642261,-0.9480014149274907,-215.54953920202965,31.272157047763827,-1.0124999999997613,141.44687986196928,18.14296956455664,17.688339713869606,27.44560336306792,140.38035096888902,141.52699999999973,142.67364903111044,1.620396152127459,-0.16149273179530965,141.0768901207039,0.9534885916615278,140.0,141.48000000000002,142.96,-75259.0,-0.24398022435355257,143.08914151423815
2022-02-14 14:00:00+00:00,140.05,140.45,139.73,139.89,1480,140.022,692,-0.12000000000000455,33.06438096369096,-0.6678365760300267,-0.005124853212868596,-0.6627117228171581,3.816283281572401,19.32613136081922,-1.123833757421544,-202.99836995202386,28.86851598623891,-1.1179999999997676,141.29860558940078,18.64898021652191,16.71729411071258,27.997564587503,140.09200185301668,141.44099999999972,142.78999814698275,1.907506517888078,-0.07487106393306142,140.93412182427736,0.9368108351142758,139.73,141.345,142.96,-76739.0,-0.27670433398197863,143.04300913687692
2022-02-14 14:05:00+00:00,139.92,140.77,139.78,140.22,1266,140.092,534,0.3300000000000125,36.921222215550934,-0.6788956793443219,-0.012947165221731116,-0.6659485141225908,8.182728052616374,10.062594335299698,-1.0095305330038884,-143.31513195996112,38.19338909013465,-0.7879999999997551,141.19588124755307,18.62239839254721,17.89053562613738,25.892730859628195,139.9400182708469,141.3424999999997,142.74498172915247,1.9845152436850708,0.09981653355378307,140.8823405286568,0.9406100611775424,139.73,141.345,142.96,-75473.0,-0.32397917644948404,143.0076001954053
2022-02-14 14:10:00+00:00,140.24,140.85,140.05,140.61,685,140.517,380,0.3900000000000148,41.2310300731112,-0.6487124049684212,0.013788887323335719,-0.6625012922917569,18.959107806691716,10.319373046960202,-0.7131761050699015,-99.48265797049741,45.81809522478472,-0.3684999999997558,141.1400830335004,18.473332853133407,17.406005227558307,24.30274815146381,139.86748757086875,141.2754999999997,142.68351242913067,1.993286067479451,0.2636739611700558,140.8795562779357,0.9305664853791453,139.73,141.265,142.8,-74788.0,-0.2593116078875113,142.99049846969803
2022-02-14 14:15:00+00:00,140.61,141.3,140.5,141.3,609,140.859,357,0.6899999999999977,48.00033877975209,-0.562629071426386,0.0798977766922968,-0.6425268481186828,36.43122676579984,21.191020875036017,-0.1907183725365469,-30.172413793107136,45.53203789458304,0.3510000000002549,141.15531322078607,17.653325485709175,19.815427421985426,22.795292980471707,139.89043509662582,141.22899999999973,142.56756490337364,1.895594960488157,0.5265209403822422,140.88435177007852,0.9212403078520642,139.73,141.265,142.8,-74179.0,-0.24390617031647802,142.9786875222958
2022-02-14 14:20:00+00:00,141.3,141.64,140.5,140.65,686,141.122,396,-0.6500000000000057,42.97815129939014,-0.5406249887774663,0.08152148747297316,-0.6221464762504395,41.75960346964132,32.38331268071099,-0.1278136760633486,-36.98676620292298,45.30381428661457,-0.23899999999974852,141.10718815213977,16.4145148754972,20.685380522240322,20.814019092421955,139.8640617500013,141.15349999999972,142.44293824999815,1.8270014558596543,0.30475994100518855,140.88084697461287,0.9368660001483444,139.73,141.165,142.6,-74865.0,-0.24722325258874228,142.96485512096217
2022-02-14 14:25:00+00:00,140.58,142.1,140.5,141.57,808,140.876,477,0.9199999999999875,50.821212277470515,-0.4438340409610646,0.1426499482314999,-0.5864839891925645,53.655514250310226,43.9487814952505,0.3971349549677372,33.100575768712275,50.67676623658019,0.7060000000002447,141.1512654709836,15.81760664993599,21.62181637115254,18.3971668538461,139.9260719859786,141.11549999999974,142.30492801402087,1.685751053599547,0.6910582206920245,140.8840384242897,0.9842327144234623,139.73,141.165,142.6,-74057.0,-0.25003617628051433,142.95242974318913
2022-02-14 14:30:00+00:00,141.56,141.97,140.6,141.87,676,141.29,362,0.30000000000001137,53.08718114189849,-0.33901111556690466,0.19797829890052787,-0.5369894144674325,60.71871127633245,52.044609665428034,0.5457122608079512,53.64583333332879,57.79998021374959,1.026500000000226,141.21971637850896,15.263334726200581,19.53061725027214,16.617846444725348,139.91932599073132,141.12049999999974,142.32167400926815,1.702338085917235,0.8119864375257161,140.88907383470018,1.0117875205360725,139.73,141.075,142.42,-73381.0,-0.18531583230159593,142.94277409153523
2022-02-14 14:35:00+00:00,141.85,141.96,141.07,141.46,558,141.576,259,-0.4099999999999966,49.71572742000354,-0.285728070137651,0.20100907546382524,-0.48673714560147624,70.75588599752207,61.71003717472163,-0.09887005649716896,56.15843027037878,62.795759035735784,0.4890000000002317,141.24260053293668,14.748653654160556,18.292850743631682,15.564678821900287,139.91967666004234,141.12599999999975,142.33232333995716,1.7095692359415127,0.638437178879442,140.89388903877528,1.0030884119263541,139.73,141.075,142.42,-73939.0,-0.13426018558463912,142.93498851838987
2022-02-14 14:40:00+00:00,141.54,142.14,141.0,141.05,615,141.542,332,-0.4099999999999966,46.533179521631546,-0.27343248673707876,0.17064372709151798,-0.44407621382859674,64.31226765799319,65.26228831061594,-0.5359283548409755,39.07363878077935,57.41645699102078,-0.08349999999975921,141.22425762503795,14.527992397719023,18.09159405893201,14.313370855199901,139.90890015033006,141.10449999999975,142.30009984966944,1.6946303621354284,0.4772080934876367,140.89638212287835,1.0128678110744707,139.73,141.075,142.42,-74554.0,-0.23665381515624007,142.92591430955602
2022-02-14 14:45:00+00:00,141.0,141.28,140.5,140.71,816,140.765,397,-0.3400000000000034,44.01678236112062,-0.28780566228664384,0.12501644123356231,-0.41282210352020615,49.938042131351324,61.66873192895557,-0.7056665020111486,-42.521367521366855,51.00521436858452,-0.5234999999997569,141.17528070836767,13.494040815786358,17.07982389271852,17.097825346242967,139.87756991710054,141.05749999999975,142.23743008289895,1.672977449478697,0.3527455121976808,140.89179082681935,0.9962343959977229,139.73,141.075,142.42,-75370.0,-0.23390897092241,142.90963768736617
2022-02-14 14:50:00+00:00,140.65,141.49,140.65,140.92,396,141.215,206,0.20999999999997954,45.96058496130966,-0.279034723902015,0.1070299036945529,-0.3860646275965679,43.24659231722467,52.49896736885645,0.2561183836084169,-7.313400731343122,50.56082953734579,-0.376499999999794,141.1509682599517,12.850118424095367,17.56223453628566,16.056412526988133,139.87018276914378,141.02249999999975,142.17481723085572,1.6342317443755043,0.4555244002020064,140.89289557455083,0.9850747962836001,139.73,141.075,142.42,-74974.0,-0.2399948529709016,142.90254287908525
2022-02-14 14:55:00+00:00,140.91,141.29,140.76,141.28,428,141.064,266,0.36000000000001364,49.21587835998338,-0.24026507446785672,0.11663964250296893,-0.35690471697082565,48.32816589283632,47.170933447137486,0.9070780658524402,12.363636363633182,47.921391800143425,-0.08949999999978786,141.16325699709915,12.252190488953731,16.864273858296244,15.41829642904741,139.87649480755752,141.00799999999975,142.139505192442,1.6048808471040443,0.6201938806012742,140.90851952420775,0.9525694536919145,139.73,141.075,142.42,-74546.0,-0.22542726139882935,142.8952981614557
2022-02-14 15:00:00+00:00,141.29,141.5,140.54,140.83,368,140.938,261,-0.44999999999998863,45.524257700859216,-0.2430493653731105,0.09108428127817214,-0.33413364665128265,51.39880814656032,47.65785545220715,0.6719565372793168,-14.46333799407431,52.750622271169064,-0.5974999999997692,141.13151823547065,11.446365949804546,15.650962454321673,15.957771665098024,139.87649480756394,141.00799999999975,142.13950519243556,1.6048808470949338,0.42134371048861124,140.90784821372404,0.9531002069996354,139.73,141.075,142.42,-74914.0,-0.1855688275331966,142.88858472840423
2022-02-14 15:05:00+00:00,140.76,140.83,140.03,140.42,1186,140.521,575,-0.410000000000025,42.40343636251321,-0.2751675492404786,0.04717287792864322,-0.3223404271691218,46.19640387275282,48.64112597071654,0.14263300527741496,-97.44598345677865,51.36233670952757,-1.2804999999997904,141.06375459399726,11.513092924849516,14.701721920819345,18.85639981364096,139.81834009701345,140.97849999999977,142.1386599029861,1.6458678493335144,0.2593004211910061,140.8914523869592,0.9421644779282337,139.73,141.075,142.42,-76100.0,-0.18530827298347197,142.86141159390618
2022-02-14 15:10:00+00:00,140.4,140.58,140.01,140.51,599,140.278,327,0.09000000000000341,43.32194721311022,-0.2900160688033395,0.025859486692625833,-0.31587555549596535,35.06868743699757,44.22129981877029,-0.0711186971054878,-94.96062992126087,55.993608188138666,-1.3659999999997865,141.0110160612356,11.605359552541346,14.04796227526297,18.17391786904337,139.77280443781078,140.94899999999976,142.12519556218874,1.6689661681728594,0.3133813737645988,140.88862251180524,0.9155813009333613,139.73,141.075,142.42,-75501.0,-0.14370529584504252,142.84758165821393
2022-02-14 15:15:00+00:00,140.57,140.67,140.25,140.4,848,140.452,374,-0.10999999999998522,42.43129356911171,-0.307119426651127,0.00700490307587065,-0.31412432972699766,25.957589312983686,35.74089354091141,-0.6369426751592355,-75.06351326576426,54.025412750091775,-1.5774999999997874,140.95282405540365,11.506288744522074,14.299521741897275,17.554481046034503,139.72945008710005,140.88899999999975,142.04854991289946,1.6460474741104107,0.2891423238621536,140.84681354962018,0.8801826365809775,139.73,141.075,142.42,-76349.0,-0.1769066887063521,142.82883391490665
2022-02-14 15:20:00+00:00,140.41,141.68,140.4,141.31,958,140.925,458,0.9099999999999966,51.34332480890848,-0.24442696426234534,0.05575789237172185,-0.3001848566340672,36.75830879817539,32.5948618493856,0.46924991112691217,39.08615469309302,55.35576061372699,-0.6214999999997701,140.9868408120319,11.662737416617826,20.799614443090878,15.788322053046697,139.76497497730784,140.86399999999975,141.96302502269165,1.5604058136811485,0.7029071180325998,140.85803548175352,0.9087410196823363,139.73,141.075,142.42,-75391.0,-0.17197826451903817,142.81401949182884
2022-02-14 15:25:00+00:00,141.22,141.79,141.12,141.3,751,141.399,344,-0.009999999999990905,51.24943410510075,-0.1933211665017609,0.08549095210584501,-0.2788121186076059,46.63536776212905,36.45042195776276,-0.1907183725365469,93.02392954400915,56.01906430078814,-0.6569999999997549,141.01666549660027,11.960999133208304,20.564447195167155,14.940958504412585,139.79419022663885,140.84349999999978,141.8928097733607,1.4900364920794122,0.7175239436387153,140.86191672973197,0.8916880897050258,139.73,140.935,142.14,-76142.0,-0.151128603137895,142.80444138059892
2022-02-14 15:30:00+00:00,141.31,143.36,141.29,143.11,1991,142.669,869,1.8100000000000023,64.0602527408641,-0.006690456957130664,0.2176973293203802,-0.22438778627751085,71.37785252143091,51.59050969391183,0.8740396137308926,240.5710711263202,67.5399804770741,1.0480000000002576,141.21603068740023,13.897912232502161,28.94038436328013,12.677167826879423,139.54014151625995,140.97099999999978,142.4018584837396,2.030004020315991,1.247453373030136,141.10442004490045,0.9758532261546683,139.73,141.54500000000002,143.36,-74151.0,0.01471591506347495,142.8005906749556
2022-02-14 15:35:00+00:00,143.11,143.87,143.05,143.26,1811,143.334,743,0.14999999999997726,64.88382515591118,0.15157224091353783,0.3007680217528389,-0.1491957808393011,79.09919496874545,65.70413841743517,1.2724445072811896,281.60565347795546,70.3182600473349,1.1145000000002199,141.41069443145736,16.07979857395696,30.95939067119129,11.90749458133858,139.45870717684633,141.13349999999977,142.8082928231532,2.3733455531867933,1.1348546430943829,141.45795095808026,0.9647208528579058,139.73,141.8,143.87,-72340.0,0.014032415962773208,142.80997313778104
2022-02-14 15:40:00+00:00,143.26,143.34,141.42,141.89,1897,142.291,666,-1.3700000000000045,52.949393213783125,0.16455216385023164,0.2509983557516262,-0.08644619190139456,75.14628927899336,75.20777892305661,0.5955334987592931,118.49653808110695,58.676657206602165,-0.3664999999997747,141.45634258084237,15.705433729878147,26.84898995396642,21.5979734134825,139.6303371884004,141.23349999999976,142.83666281159913,2.270230238009203,0.7047515059762639,141.47007690942678,1.0329550776537708,139.78,141.825,143.87,-74237.0,0.005571536289144846,142.8002962249659
2022-02-14 15:45:00+00:00,141.84,142.04,141.02,141.48,1675,141.527,731,-0.4099999999999966,49.986177894347584,0.14013982810146786,0.18126881600228995,-0.041128987900822075,56.994818652849396,70.41343430019612,0.5472247885722314,28.951169581528266,50.22422249937992,-0.8969999999997924,141.4585956683812,14.899226006663852,24.953559359011198,22.841713011403247,139.75995484918835,141.29649999999978,142.83304515081122,2.1749231591885674,0.5597118802214512,141.47014956911121,1.0320297149642144,140.01,141.94,143.87,-75912.0,0.004164871186474649,142.78202526352666
2022-02-14 15:50:00+00:00,141.53,142.3,140.87,142.07,1709,141.642,984,0.5900000000000034,53.977571799570754,0.16648184621169548,0.16608866729001404,0.0003931789216814405,46.718480138168964,59.61986269000395,0.8160658529662301,51.809034467993946,57.73542741502366,-0.41649999999978604,141.5168246523449,14.41663850384063,24.30130704041506,20.641605257347916,139.83162516748934,141.3694999999998,142.90737483251024,2.1756812219190933,0.7277493542360323,141.4922471745632,1.0604561638953425,140.01,141.94,143.87,-74203.0,0.049611707408125864,142.7672420880259
2022-02-14 15:55:00+00:00,142.05,142.79,141.97,142.46,3325,142.441,1860,0.3900000000000148,56.45159666457678,0.21633406158338175,0.17275270612936025,0.0435813554540215,51.640759930915245,51.78468624064458,0.8352208380520976,119.60878627545624,68.20430946391059,-0.11099999999976262,141.6066508759311,14.449390796139895,26.291795011179104,19.482752917261845,139.81862617012297,141.42749999999978,143.0363738298766,2.27519234926279,0.8208766221523044,141.56535706102005,1.0432807236171031,140.01,141.94,143.87,-70878.0,0.04531484710698633,142.7574961726157
2022-02-15 09:30:00+00:00,141.98,147.04,141.98,146.11,4832,144.414,1899,3.6500000000000057,71.75502346123349,0.5440948108166879,0.4004107642901331,0.14368404652655478,67.87011991538856,55.40978666149096,3.749201164524596,297.0832249298945,74.632519125045,3.3625000000002387,142.03554126869957,16.950722500897413,41.969667201230564,14.189052348309996,139.14030098420383,141.70049999999978,144.26069901579572,3.6135356132066563,1.3611635214283055,142.37946429032783,1.3301892433587388,140.01,143.52499999999998,147.04,-66046.0,0.17384033972651752,145.04333333333332
2022-02-15 09:35:00+00:00,146.11,147.59,144.93,145.08,2280,146.253,1105,-1.0300000000000011,64.83143663459666,0.7125216677850403,0.45507009700678847,0.25745157077825187,72.37634254470588,63.96240746366993,3.318615581825979,256.43720999373585,76.62657959675855,2.1645000000002312,142.3254897192996,19.466852325083472,39.13095386509667,12.297411972290604,138.92435367964225,141.87599999999978,144.8276463203573,4.160881784597156,1.042747953557685,142.68722604765122,1.4251757259759716,140.01,143.8,147.59,-68326.0,0.08179336390002578,145.30728158980128
2022-02-15 09:40:00+00:00,145.08,145.17,143.45,143.9,2006,144.322,878,-1.1800000000000068,57.93465148606941,0.7422290723296214,0.38782200124109567,0.35440707108852576,68.32559541905476,69.52401929304978,2.412639669774408,123.57344056841954,71.71116254180309,0.7730000000002235,142.47544307936633,20.341882718095448,35.806792501378865,18.562373172299754,138.89686451353464,141.9774999999998,145.05813548646495,4.339610834766297,0.8120297757470434,142.74162209831997,1.4462346026919735,140.01,143.8,147.59,-70332.0,0.02525276423017574,145.05780799883016
2022-02-15 09:45:00+00:00,143.83,144.23,139.62,140.54,4047,141.22,1730,-3.3600000000000136,43.68423049032851,0.4890114653793205,0.10768351543263577,0.38132794994668473,43.24969735893942,61.31721177423339,0.09971509971509196,-28.72085891006683,64.62089459484385,-2.71199999999979,142.29111516704572,19.187714454884265,28.755877886494538,31.266949078634898,138.7943721733919,141.93149999999977,145.06862782660764,4.4206223799619835,0.2782207042700599,142.72075942100184,1.6722178453568315,139.62,143.60500000000002,147.59,-74379.0,-0.05006999989209747,143.9528449170781
2022-02-15 09:50:00+00:00,140.54,141.62,139.21,141.56,3128,140.276,1315,1.0200000000000102,47.875778593714394,0.36641634351934727,-0.011929285141869972,0.37834562866121724,30.301835989468543,47.292376255820955,0.1769160002830672,-63.37156606994088,59.46052497230623,-1.7584999999997706,142.2214851511366,18.32448725198296,25.886104899702207,29.84438142425518,138.84072594265376,141.95699999999977,145.07327405734577,4.3904478924547705,0.43630213635031323,142.69945008922238,1.7249165706884864,139.21,143.4,147.59,-71251.0,0.054324382692232054,143.34690828372104
2022-02-15 09:55:00+00:00,141.45,143.52,141.26,142.81,2930,142.111,1184,1.25,52.53792275264584,0.365905449258463,-0.00995214352220336,0.3758575927806664,27.51522465410746,33.68891933417185,1.0686482661004915,27.850425685826416,62.00255190464025,-0.6144999999997651,142.27753418436168,17.517883696702256,31.21335548757774,27.1119015532929,138.97953605041215,142.06199999999976,145.14446394958736,4.339603763972929,0.621331508207958,142.70022145081774,1.7631368156393101,139.21,143.4,147.59,-68321.0,0.09067041224359916,143.2223938337755
2022-02-15 10:00:00+00:00,142.88,143.36,141.8,142.59,2265,142.527,880,-0.21999999999999886,51.66210138618985,0.3437854557576827,-0.025657709618386926,0.36944316537606964,37.11217183770869,31.64307749376161,-0.3633568583607083,26.80340724462026,63.444209280426875,-0.9639999999997713,142.3072928334701,16.76889468108446,29.22433237072166,25.38423728621699,139.10105932879674,142.14549999999977,145.1899406712028,4.283555471264358,0.5730019152950984,142.69919095029664,1.7486270430936453,139.21,143.4,147.59,-70586.0,0.09069613424195253,143.1550319558203
2022-02-15 10:05:00+00:00,142.63,144.22,142.4,143.5,1900,143.469,798,0.9099999999999966,55.00347478358305,0.3951297861401599,0.02054929661127225,0.3745804895288877,44.8289578361176,36.48545144264463,0.16752757224627324,64.19271739887056,64.63219206459753,-0.2049999999997567,142.4208839921872,16.503645726553593,30.5607413206587,23.50255649960222,139.18461930562114,142.25649999999976,145.32838069437838,4.318791330278231,0.7024004386426494,142.71817139485657,1.7537251114440988,139.21,143.4,147.59,-68686.0,0.08702629595861988,143.17276637591925
2022-02-15 10:10:00+00:00,143.45,144.19,143.01,143.24,1780,143.52,661,-0.2599999999999909,53.85795203434458,0.4101131813271195,0.028426153438585455,0.38168702788853404,46.539379474940226,42.82683638292222,0.9514412573120135,63.11977715877333,64.4340412938904,-0.6214999999997701,142.49889504055034,16.25734312591779,29.05681966694141,22.345974489153008,139.34965066428302,142.37699999999978,145.40434933571655,4.252581998099087,0.642533930560726,142.72538902090034,1.7127447463409493,139.21,143.4,147.59,-70466.0,0.061659719353292036,143.19449539097266
2022-02-15 10:15:00+00:00,143.04,143.43,142.4,142.61,1901,142.852,716,-0.6299999999999955,51.081870189507086,0.36692224386587213,-0.011811827218129511,0.37873407108400164,46.61893396976922,45.99575709360906,0.7986994628216282,20.691711389386295,59.19097128071491,-1.2694999999997378,142.50947646525984,15.62001381661856,27.77209554342178,23.976476088606308,139.5948273005936,142.48649999999978,145.37817269940595,4.0588725239319885,0.5213544223081672,142.72480403461986,1.663977264459453,139.21,143.4,147.59,-72367.0,0.03491349809760086,143.1677271663773
2022-02-15 10:20:00+00:00,142.69,143.39,142.13,142.2,1548,142.67,534,-0.410000000000025,49.30086588814147,0.2961951875202544,-0.06603110685099778,0.3622262943712522,41.44789180588692,44.86873508353216,0.09150418807630789,-0.2195148721323873,59.7663808974767,-1.7414999999997747,142.48000251618748,14.847641971998971,26.243470163886258,23.83623489860049,139.8199427485964,142.57099999999977,145.32205725140315,3.8592101498949796,0.43257137782019517,142.6795138800745,1.6351217455694915,139.21,143.4,147.59,-73915.0,-0.007787848850153376,143.1355741924963
2022-02-15 10:25:00+00:00,142.32,144.2,142.14,143.93,1639,143.287,729,1.7300000000000182,56.23472166046691,0.3754125059102478,0.01054896923119647,0.3648635366790513,44.19252187748595,44.08644921771406,1.0318685946932415,47.64344262294816,64.44733953405618,-0.15499999999974534,142.61809751464583,14.611233402761776,27.39880462338967,21.730324073721558,140.12634853537605,142.74749999999977,145.3686514646235,3.6724306409901764,0.7255688036269177,142.69988688570913,1.665470192314528,139.21,143.4,147.59,-72276.0,0.025065578369712026,143.15116241406665
2022-02-15 10:30:00+00:00,143.95,145.48,143.78,144.67,2060,144.724,800,0.7399999999999807,58.82854715312666,0.4922304903364534,0.10189356292592167,0.3903369274105317,52.38663484486852,46.0090161760805,-0.9855588255424208,114.01671357814537,64.83556961306728,0.28550000000021214,142.81351679896528,15.070402057947632,30.88566342465356,20.148320178824225,140.25402315424364,142.91549999999978,145.57697684575592,3.7245461069739045,0.8296102317774894,142.72310008775685,1.6679366071492037,139.21,143.4,147.59,-70216.0,0.017702470268715312,143.2462816148863
2022-02-15 10:35:00+00:00,144.54,145.85,144.23,145.53,1368,145.127,489,0.8600000000000136,61.67158922570655,0.6467490765354853,0.20512971929996288,0.4416193572355224,65.63245823389006,54.07053831874822,0.31017369727046606,130.6443547430876,62.83352597711892,0.8325000000002092,143.07222948477812,15.6792536552887,30.326307274752647,18.747640767586347,140.34317457435083,143.12699999999978,145.91082542564874,3.890007371982869,0.9316003399243398,143.26332020302425,1.6645125637814038,139.21,143.4,147.59,-68848.0,0.042958713073106856,143.32576287455962
2022-02-15 10:40:00+00:00,145.51,146.11,145.24,145.61,1281,145.609,364,0.0800000000000125,61.93491304131579,0.7668220534545753,0.26016215697524236,0.506659896479333,72.31503579952255,63.444709626093754,1.1883252258512833,136.01581250882296,58.40245358486658,0.6700000000002433,143.31392191479927,16.375047835330033,30.30925218252353,18.023011000403713,140.2653322915834,143.25199999999978,146.23866770841616,4.169809438494934,0.8947543265953941,143.6548791740163,1.6077616663684466,139.21,143.4,147.59,-67567.0,0.006138052184969892,143.41103722770387
2022-02-15 10:45:00+00:00,145.71,145.71,144.2,144.59,1124,144.751,412,-1.0200000000000102,56.59603273497873,0.7707900888931363,0.21130415393104263,0.5594859349620936,76.58699687546829,71.511496969627,2.881741852853281,80.71856287425214,52.769409656930065,-0.6194999999997606,143.43545316100887,16.184933197350976,28.267077731702532,21.44925660822249,140.27538794151394,143.31849999999977,146.3616120584856,4.246642350409524,0.7089144230582316,143.70045196572488,1.6007786901992733,139.21,143.4,147.59,-68691.0,0.013840048997157227,143.4553349589441
2022-02-15 10:50:00+00:00,144.49,144.83,143.48,144.01,1357,144.012,529,-0.5800000000000125,53.758292589997694,0.7188472096624139,0.12748901976025617,0.5913581899021577,74.63618230661898,74.51273832720331,1.7307148912121928,37.64663418155604,53.98971489559268,-1.431999999999789,143.49017190757945,15.479923216965233,26.54504058484197,23.39164220022208,140.4406938735067,143.42449999999977,146.40830612649285,4.160803944225824,0.5981129428620706,143.71081214746033,1.5828659266136125,139.21,143.4,147.59,-70048.0,0.029336149991867278,143.4789384713988
2022-02-15 10:55:00+00:00,143.96,144.16,143.33,144.07,733,143.806,357,0.060000000000002274,54.01516014597942,0.6747455554541659,0.06670989244160652,0.6080356630125594,72.65700483091756,74.62672800433499,0.8822911560814939,18.643338591710272,61.02744404961462,-1.6184999999998126,143.54539363066712,14.71601242911354,25.515838962322142,23.18540078327156,140.69687977143087,143.55399999999977,146.41112022856868,3.9805511912853797,0.5903007151817823,143.71584725095852,1.5290897889983535,139.21,143.4,147.59,-69315.0,0.047059670324757684,143.48612649187598
2022-02-15 11:00:00+00:00,144.1,145.22,144.0,145.09,715,144.792,403,1.0200000000000102,58.26000116615003,0.7138710906989445,0.08466834214910812,0.6292027485498364,72.98969072164915,73.42762595306193,1.753278631040045,64.04345911026411,70.54998911268177,-0.8829999999997824,143.692498999175,14.677850057647973,29.064520492524842,21.844706655148414,140.85836338804427,143.70499999999976,146.55163661195525,3.9617781036922777,0.7432695473288431,143.78281312472456,1.5070119469270424,139.21,143.4,147.59,-68600.0,0.03403587807176169,143.5097283214206
2022-02-15 11:05:00+00:00,145.16,145.67,144.56,145.59,708,145.049,306,0.5,60.19950115936275,0.7762757568798975,0.11765840666404892,0.6586173502158486,79.11296319214249,74.91988624823644,1.4564459930313634,85.05710055268104,67.38774454553067,-0.7054999999998017,143.87321338020595,14.907045377428476,29.679866933943575,20.673389208172843,140.9621878401084,143.86149999999978,146.76081215989115,4.030699193170334,0.7980879437392124,143.96886532240396,1.4786539507179668,139.21,143.4,147.59,-67892.0,0.03520342897966438,143.5412578489302
2022-02-15 11:10:00+00:00,145.62,146.57,145.32,146.47,1131,145.911,483,0.8799999999999955,63.421058289962204,0.8865212844361565,0.18232314737624633,0.7041981370599102,88.21728490515999,80.10664627298392,2.254956716001111,125.92384694545834,65.53366087097594,-0.022999999999825604,144.1205263916149,15.618843234840215,32.26382897180435,19.41112349590634,140.92071325531396,143.87949999999975,146.83828674468555,4.112867704830501,0.9377638916784018,144.38667946169662,1.4623215256666833,139.21,143.4,147.59,-66761.0,-0.019822402780624634,143.61285967970278
2022-02-15 11:15:00+00:00,146.47,147.19,146.14,146.32,2002,146.802,828,-0.15000000000000568,62.49252250091705,0.9508273668869265,0.19730338386161306,0.7535239830253134,89.49636888706782,85.60887232812348,2.6015005960311255,144.0003637521024,65.792452972149,-0.348999999999819,144.33000006860397,16.598378094259427,33.665759553324214,18.395096728464537,140.8363412278114,143.94149999999976,147.04665877218812,4.3144732716949115,0.8829916881068182,144.57109835826577,1.4328699881190639,139.21,143.2,147.19,-68763.0,-0.0001231490713886577,143.75045544245543
2022-02-15 11:20:00+00:00,146.3,147.16,146.22,146.77,1097,146.836,373,0.45000000000001705,64.18653809960814,1.0262714216060829,0.21819795086461558,0.8080734707414673,90.75122553383422,89.48829310868739,3.2137834036568336,132.37789308953234,64.59596100444483,-0.03049999999979036,144.5623810144512,17.50794617800584,32.048479803071515,17.511409033975916,140.7444341795853,144.08499999999975,147.4255658204142,4.636937669312483,0.9018780267091323,144.75643762255345,1.397664988967702,139.21,143.2,147.19,-67666.0,0.03280190419123598,143.82469192979255
2022-02-15 11:25:00+00:00,146.69,147.07,146.11,146.53,1451,146.533,463,-0.2400000000000091,62.563590041786455,1.0545393115244508,0.19717267262638682,0.857366638898064,87.15415019762843,89.13391487284353,1.806433683040365,113.26699834162524,66.03430094819983,-0.4039999999997974,144.7497732987892,18.24105869712272,30.440162406611062,17.207642146708316,141.30508788069957,144.38449999999978,147.46391211929998,4.2655716081715225,0.8483619465146146,144.81742022533433,1.366403204041436,139.21,143.2,147.19,-69117.0,0.10551783420016192,143.91265964416374
2022-02-15 11:30:00+00:00,146.58,148.35,146.58,147.82,1980,147.573,638,1.289999999999992,67.34324789676656,1.167574959619742,0.24816665657734238,0.9194083030423996,90.04050163470453,89.3152924553891,2.177369185041833,151.81450229813996,75.06496120490304,0.6850000000001728,145.04217584176166,19.599544724131228,34.14735786015626,15.608422300337828,141.55809320882275,144.6974999999998,147.83690679117683,4.339268876348302,0.9973073271000829,145.05198319315028,1.398802975181333,141.26,144.805,148.35,-67137.0,0.039102684027149504,144.0664360422882
2022-02-15 11:35:00+00:00,147.75,148.18,147.52,147.66,851,147.91,399,-0.1599999999999966,66.2140559758246,1.230066422262837,0.24852649537634997,0.9815399268864871,88.22562674690387,88.47342619307898,1.4636157493300272,143.86955782524282,74.01813661486544,0.32650000000020896,145.29149242826054,20.860996034924845,32.95139460682876,15.061759229359716,141.67451381866326,144.93999999999977,148.20548618133628,4.505983415670648,0.91647703419265,145.49327363628146,1.3460313340969516,141.8,145.075,148.35,-67988.0,-0.012737050338221083,144.13223635532276
2022-02-15 11:40:00+00:00,147.65,148.18,147.51,147.98,756,147.858,335,0.3199999999999932,67.39170656473125,1.290536184478782,0.247197006073836,1.043339178404946,90.11661352443139,89.46091396867996,1.627635464597188,132.43560192486484,72.0173415880815,0.45550000000019963,145.5475407684262,22.020687932540845,31.7362394218166,14.561364312408351,141.8753285886121,145.20949999999976,148.54367141138744,4.592222149911235,0.9154705409772487,146.2077603301842,1.2977433816614563,142.13,145.24,148.35,-67232.0,-0.0033733060566100955,144.19036750562717
2022-02-15 11:45:00+00:00,147.85,148.2,147.71,148.15,835,148.006,304,0.17000000000001592,68.02926017316383,1.336767067303498,0.23474231111884158,1.1020247561846563,91.6334661354581,89.99190213559781,2.4621343108098825,122.02363670851172,71.12088323038274,0.526500000000226,145.79539402857608,23.109020262711965,30.955695696837818,14.150373780660123,141.97136547581266,145.44199999999978,148.9126345241869,4.772534101823578,0.8901303898650182,146.77159650313126,1.2400474258284937,142.13,145.24,148.35,-66397.0,0.006669478800372487,144.25470194145458
2022-02-15 11:50:00+00:00,148.15,148.2,147.81,148.17,345,148.068,168,0.01999999999998181,68.10826117415922,1.359349473308015,0.2058597736986869,1.153489699609328,95.01992031872499,92.2566666595382,2.888688285535723,110.34664856097409,69.34773236318462,0.4945000000002153,146.0215469782355,24.119614569299436,30.224486096299238,13.81612546458416,142.17838732368202,145.6884999999998,149.1986126763176,4.818654425459516,0.8534786812888508,147.13276684113933,1.1793297525550288,142.13,145.24,148.35,-66052.0,0.0624365181829306,144.28093226773228
2022-02-15 11:55:00+00:00,148.09,148.74,147.92,148.3,897,148.358,374,0.13000000000002387,68.65052203743593,1.3719214498265444,0.17474540017377316,1.1971760496527712,94.76573066943557,93.80637237453959,2.9360727424168953,110.3016505406951,76.40623300645531,0.6325000000002206,146.23854250411785,25.389904603616646,32.03337735017739,13.114681484731557,142.58689840665156,145.9729999999998,149.35910159334802,4.639353295949571,0.843610481825392,147.41625161383126,1.1536633416582427,142.13,145.435,148.74,-65155.0,0.10946252829142357,144.35204624413606
2022-02-15 12:00:00+00:00,148.55,148.99,148.32,148.65,663,148.667,283,0.3499999999999943,70.1234124309887,1.3940570844227977,0.15750482781602115,1.2365522566067766,94.09139620517239,94.62568239777768,2.4536494589565194,115.63887906300477,84.7069784322885,0.9450000000002206,146.4682051227733,26.71721840208428,32.21804328375044,12.537849037281726,143.19133843840964,146.2954999999998,149.39966156158997,4.2436870055335465,0.8792489458561021,147.68270449591634,1.1205445315397966,142.14,145.565,148.99,-64492.0,0.17308966764469955,144.4073020732416
2022-02-15 12:05:00+00:00,148.62,148.7,147.44,147.88,749,148.04,343,-0.7700000000000102,63.09958280708615,1.3340886262355696,0.07802909570303429,1.2560595305325353,87.87178566935971,92.24297084798927,1.5729102273507767,78.2949972676237,84.48714476922625,0.12950000000020623,146.60266177774727,26.726731571639043,29.653152139381916,17.09979698886021,143.5159538128471,146.49299999999982,149.47004618715255,4.064421081079269,0.7329490227571362,147.7011032312353,1.1305056364298105,143.33,146.16000000000003,148.99,-65241.0,0.11512476206689992,144.45879129344206
2022-02-15 12:10:00+00:00,147.8,148.34,147.8,148.19,598,148.107,226,0.3100000000000023,64.63538577755254,1.2966308470149954,0.03245705318596803,1.2641737938290274,84.56325104643771,88.84214430698997,1.1743019048269243,76.60223804679585,84.3752101926534,0.36150000000020555,146.75383684653323,26.735565229082752,28.60221359383482,16.493762402987073,143.7278784451413,146.6689999999998,149.61012155485832,4.010556497771875,0.7585748279406554,147.7427668417564,1.088326662399109,143.33,146.16000000000003,148.99,-64643.0,0.1314587092326879,144.50002140101088
2022-02-15 12:15:00+00:00,148.1,149.4,148.0,148.16,1164,148.574,504,-0.030000000000001137,64.35623483475584,1.2501140017907062,-0.011247833630656956,1.2613618354213632,76.43488780479238,82.9566415068633,1.2575177692728312,88.04762503668225,84.8863211112825,0.3090000000002249,146.8877571468634,27.488156850366043,32.844293271241604,15.008625979464842,143.83972662122457,146.8004999999998,149.76127337877503,4.033737458353662,0.7295852850045846,147.7912821394616,1.110589043656316,143.33,146.365,149.4,-65807.0,0.048340793882345856,144.58648054051724
2022-02-15 12:20:00+00:00,148.23,148.45,147.8,148.28,471,148.057,192,0.12000000000000455,65.00725058420315,1.2089955161957278,-0.04189305538050836,1.2508885715762361,72.50219973361456,77.83344619494825,1.0288206036656034,64.33571117585858,80.76831763123444,0.4185000000002219,147.020351704305,27.911134511910234,31.429309498528742,15.687617603412653,143.95923681606936,146.9339999999998,149.90876318393023,4.049114818803597,0.7262364962816615,147.80727501425864,1.0776898262522916,143.33,146.365,149.4,-65336.0,0.07153336561408884,144.61745536586557
2022-02-15 12:25:00+00:00,148.47,148.69,148.25,148.61,444,148.496,175,0.3300000000000125,66.80291528518609,1.1893272381233544,-0.04924906676230534,1.2385763048856597,70.51771063035129,73.15159938958611,1.4195045383198046,75.51782146987728,78.36185541871595,0.7335000000002196,147.17174678008547,28.47076609178019,32.133193687252025,15.20993129510466,144.28008493988796,147.13499999999982,149.98991506011168,3.8806742924686413,0.7583264245946425,147.8742483092465,1.0321405529485563,143.33,146.365,149.4,-64892.0,0.11769259249115915,144.64891204544904
2022-02-15 12:30:00+00:00,148.69,148.7,147.8,147.98,514,148.293,240,-0.6300000000000239,60.42770423669971,1.1101076215353203,-0.10277494668027165,1.212882568215592,66.2613981762915,69.76043618008582,0.10823975104856665,52.55720826654917,72.90853691236542,0.08850000000020941,147.2487232772202,28.348995735198635,30.11334291393809,17.396789777369555,144.847014327313,147.3334999999998,149.81998567268658,3.3753160994435083,0.630002759939819,147.87468848277723,1.0227019420236578,143.33,146.365,149.4,-65406.0,0.12223957432797686,144.681399879988
2022-02-15 12:35:00+00:00,147.98,148.45,147.89,147.89,337,148.203,145,-0.09000000000000341,59.55334092845066,1.0282106840770666,-0.14773750731082025,1.1759481913878869,59.76021614319436,65.51310831661242,0.15576323987538387,43.33382914373328,80.46664431503955,-0.03799999999978354,147.30979725081826,28.235923261230045,28.896214109108296,16.693641873461335,145.53238077653728,147.5244999999998,149.5166192234623,2.700730012252219,0.5917364773391723,147.87491203798365,0.9896518033076825,144.0,146.7,149.4,-65743.0,0.07352547487324308,144.70187342315742
2022-02-15 12:40:00+00:00,147.92,148.0,146.76,147.07,941,147.206,374,-0.8199999999999932,52.14942646903249,0.8869158107513329,-0.2312259045092433,1.1181417152605762,38.345076908906144,54.788897076130695,-0.614947965941337,-31.52987363514088,68.56459481816037,-0.9049999999997738,147.286959417407,26.668266564063416,26.355972858781705,23.237192818411216,145.95458088857237,147.62349999999978,149.2924191114272,2.261048019356561,0.33417410819677706,147.82479222429342,1.0075338173571344,144.56,146.98000000000002,149.4,-66684.0,0.014991979381940884,144.7445087515544
2022-02-15 12:45:00+00:00,147.05,147.06,146.43,146.63,676,146.768,314,-0.4399999999999977,48.65402140163145,0.7310076813849946,-0.3097072271004653,1.0407149084854599,21.64344389521646,39.91624564910568,-1.0259871751603145,-103.93678616053857,60.82803525453828,-1.393999999999778,147.22439185384442,24.845533838111493,25.128145172151385,24.556764536602355,146.2109662856331,147.67549999999977,149.14003371436644,1.9834484587716565,0.1430604533908254,147.7001230589946,0.9812814018316239,145.32,147.36,149.4,-67360.0,-0.032614983717120495,144.7675752991096
2022-02-15 12:50:00+00:00,146.65,146.98,146.15,146.31,548,146.611,240,-0.3199999999999932,46.227254510287906,0.57499980018477,-0.37257208664055186,0.9475718868253219,7.7998359665023855,22.596118923541695,-1.2553148410609283,-134.76616042546524,54.009477883516475,-1.8164999999997633,147.13730691538305,23.294384697818614,23.59308333801076,25.117453214357564,146.175228241744,147.6674999999998,149.15977175825557,2.021124158336512,0.045156573362186904,147.44362653243138,0.9704755874150782,146.11,147.755,149.4,-67908.0,-0.10801064322825606,144.7837402673465
2022-02-15 12:55:00+00:00,146.33,147.15,145.76,147.07,890,146.312,384,0.7599999999999909,52.3110595722824,0.5068454795842001,-0.35258112579289747,0.8594266053770976,15.882031548697933,15.108437136805625,-0.8293998651382473,-117.0074065854854,54.24293483598398,-1.1284999999997751,147.13089673296562,22.266942019053165,21.25166121813801,25.409234361165144,146.3159355664663,147.70499999999979,149.09406443353328,1.880863117069149,0.2714288895928017,147.42996736769743,1.0004416168854309,145.76,147.57999999999998,149.4,-67018.0,0.014346740714774514,144.8120710189678
2022-02-15 13:00:00+00:00,147.04,147.72,146.86,147.68,516,147.351,264,0.6100000000000136,56.559315436303045,0.49633317165401536,-0.29047474697846576,0.7868079186324811,31.219780219780137,18.300549244993515,-0.6525395223679786,-39.592465821975196,55.065319260949195,-0.6124999999997556,147.183192282207,20.707946805402344,24.044412885568747,23.833267990536008,146.4289482603787,147.7504999999998,149.0720517396209,1.7888964702266343,0.473326810488708,147.43476461946338,0.9904100728221847,145.76,147.57999999999998,149.4,-66502.0,0.03288072587411964,144.83470365636248
2022-02-15 13:05:00+00:00,147.7,148.26,147.4,148.09,520,147.932,218,0.4099999999999966,59.19073711267735,0.5151473671884332,-0.2173284411552383,0.7324758083436715,50.91575091575089,32.67252089474302,0.1420070327292411,13.826269912832347,53.17502504688019,-0.28649999999976217,147.2695549219968,19.833085503275843,26.470405025673998,22.341013413531993,146.62546591881826,147.8284999999998,149.03153408118132,1.627607776824536,0.6086835377695143,147.43833533963343,0.9810950676205991,145.76,147.57999999999998,149.4,-65982.0,0.06870281232801605,144.86142379983772
2022-02-15 13:10:00+00:00,148.06,148.34,147.84,148.27,316,148.106,178,0.18000000000000682,60.326957624732756,0.538376182867097,-0.1552797003812596,0.6936558832483566,61.90476190476199,48.01343101343104,0.05398474930833341,42.832372651014964,51.28582787197886,-0.17149999999972465,147.36483540561613,19.10367114233612,26.075421673891068,21.498225733526432,146.63270775241992,147.85099999999977,149.06929224757963,1.6480000102533703,0.6719620234112895,147.44193921380418,0.9467311342191277,145.76,147.57999999999998,149.4,-65666.0,0.033985921189826254,144.87865918112362
2022-02-15 13:15:00+00:00,148.37,148.37,147.76,147.87,329,148.176,183,-0.4000000000000057,56.55841627832696,0.5185312244060469,-0.14009972707384777,0.6586309514798947,63.6446886446887,58.82173382173389,-0.19573434125269573,20.26741731175325,53.898475940954604,-0.6964999999997303,147.41294631936697,18.320815476251813,24.844068751228736,21.102335211443243,146.64635762130447,147.86149999999978,149.07664237869508,1.6436224151591947,0.5034975325316823,147.45291628940365,0.9226789103463339,145.76,147.57999999999998,149.4,-65995.0,0.05775809206965568,144.89559864517867
2022-02-15 13:20:00+00:00,147.97,148.48,147.62,148.28,579,148.141,266,0.4099999999999966,59.36072730941665,0.5297805449917519,-0.10308032519051424,0.6328608701822661,65.38461538461542,63.644688644688735,0.0,35.98030697943952,53.792282346312305,-0.40399999999974057,147.49552286037962,17.40251365118414,23.181977066663837,20.7796541938048,146.64853786683716,147.8764999999998,149.10446213316243,1.660794153449177,0.664296597225269,147.46207000180533,0.9182018453215947,145.76,147.57999999999998,149.4,-65416.0,0.05899585887934125,144.92616608389704
2022-02-15 13:25:00+00:00,148.35,148.59,148.1,148.45,452,148.413,205,0.1699999999999875,60.49854715359486,0.5461179836843542,-0.06939430919832956,0.6155122928826837,72.89813361241927,67.30914588057449,-0.10766435636904159,67.42850645289755,49.39421587476758,-0.40449999999975716,147.58642544510536,16.68844660957289,23.153073901735304,19.960281968184262,146.64337700905884,147.89149999999978,149.13962299094072,1.6878900963759838,0.7237359635444113,147.48119045289872,0.8876159992271957,145.76,147.57999999999998,149.4,-64964.0,0.02147956989534738,144.95148695407704
2022-02-15 13:30:00+00:00,148.42,149.46,148.36,148.9,714,148.933,354,0.45000000000001705,63.418260440197386,0.5885918403958499,-0.021536361989467068,0.610128202385317,81.8640775783632,73.38227552513267,0.6217056358967632,127.68317348470099,57.082458042291904,-0.15799999999970282,147.71152778366675,17.009854205787818,28.02146379095777,18.223095775845813,146.60876385717216,147.92799999999977,149.24723614282738,1.7836192510242928,0.8683950008816784,147.63573884842933,0.9027862849966813,145.76,147.61,149.46,-64250.0,-0.003916667837750488,144.9967665576364
2022-02-15 13:35:00+00:00,148.94,149.5,148.93,149.24,580,149.237,275,0.3400000000000034,65.49354911720408,0.6422839863618606,0.025724627181234916,0.6165593591806257,89.80319728218886,81.52180282432381,0.9128406247887133,154.89467162329672,57.83916799915166,0.01600000000027535,147.85709656617468,17.349489723426135,26.98282500989347,17.336774361801023,146.54386758106105,147.97499999999977,149.40613241893848,1.9342894663811032,0.9419577054016871,147.96432109265172,0.8811586932112038,145.76,147.63,149.5,-63670.0,0.005688344712812247,145.03570995107071
2022-02-15 13:40:00+00:00,149.24,149.8,148.95,149.63,518,149.41,297,0.38999999999998636,67.75334497343651,0.7081421179721588,0.0732662070332265,0.6348759109389323,91.23502413834375,87.63409966629865,1.7406677092540956,170.8805923125412,64.3932711219344,0.2605000000002633,148.0259445122533,17.976660263053297,27.556946307350266,16.139197543749386,146.44437472781206,148.02399999999977,149.6036252721875,2.1342826463110236,1.0083484128409714,148.46772044130932,0.878933072267548,145.76,147.78,149.8,-63152.0,0.03280713118138465,145.07182034475153
2022-02-15 13:45:00+00:00,149.69,150.0,149.53,149.93,1018,149.859,462,0.30000000000001137,69.4127437577845,0.7756019975189758,0.11258086926403488,0.663021128254941,95.72975471798003,92.25599204617093,2.2505626406601698,181.60968208602384,71.18515015239635,0.43150000000025557,148.20728313013393,18.762255042022797,28.149427666531977,15.501559683020455,146.34447558924182,148.12649999999977,149.9085244107577,2.406084543627162,1.0060256158985965,148.8863381771111,0.8497235671055803,145.76,147.88,150.0,-62134.0,0.10965906751523984,145.1467792010421
2022-02-15 13:50:00+00:00,149.87,149.9,149.53,149.63,420,149.693,159,-0.30000000000001137,65.76801261315768,0.7956847863659959,0.10613092648884392,0.689553859877152,95.13824023911805,94.03433969848065,2.269154534891671,142.21528566023477,75.68823184472845,0.007500000000248974,148.3427799748831,19.491735908208764,27.165732810669617,14.959850462546303,146.29950789877446,148.19849999999977,150.09749210122507,2.5627683157728405,0.8769104671569112,149.01442870793036,0.8176004551694679,145.76,147.88,150.0,-62554.0,0.07289406904423727,145.17615724762726
2022-02-15 13:55:00+00:00,149.71,150.15,149.6,150.04,626,149.886,223,0.4099999999999966,68.2237200457811,0.8350580849057678,0.11640338002289263,0.7186547048828752,95.70564891620445,95.52454795776754,2.0194465220643165,141.57025026039182,83.90209701997262,0.31050000000024625,148.50441997727518,20.437396171616438,28.065546889975874,14.223822141154779,146.23124916603228,148.29249999999976,150.35375083396724,2.779979882957642,0.923893097143509,149.1910761666958,0.7984861369430781,145.76,147.95499999999998,150.15,-61928.0,0.18795760364749906,145.22157012055547
2022-02-15 14:00:00+00:00,150.11,150.27,149.88,149.96,335,150.044,165,-0.07999999999998408,67.21057198777206,0.8500080129935839,0.10508264648856691,0.744925366505017,93.96475865138409,94.9362159355689,1.5438786565547202,127.45098039215685,90.39635207309622,0.08600000000026853,148.64304664610611,21.443363106516923,28.16344897036183,13.708768665656521,146.19095407265522,148.37649999999977,150.56204592734431,2.9459461941002147,0.8622664662838277,149.30073066183982,0.7693085557328593,145.76,148.015,150.27,-62263.0,0.152773301536368,145.24606047723879
2022-02-15 14:05:00+00:00,150.0,150.02,149.51,149.91,421,149.738,171,-0.05000000000001137,66.54542076180016,0.8480456146236861,0.08249619849493528,0.7655494161287508,93.3545020992528,94.34163655561382,1.2289823755824214,97.50527462845665,84.04008463745643,-0.12949999999975148,148.76370887028648,21.597424170717566,26.79694305879277,16.563729747849184,146.1569582515175,148.44149999999973,150.72604174848198,3.0780364634987447,0.8213992480058364,149.4458827128699,0.7507865160376564,145.76,148.015,150.27,-62684.0,0.14924978938104388,145.27506844079693
2022-02-15 14:10:00+00:00,149.9,150.73,149.82,150.48,891,150.271,367,0.5699999999999932,70.16976182901065,0.8823138710048397,0.09341156390087113,0.7889023071039686,91.68723118369041,93.00216397810914,1.4905240439738066,115.35134907073396,84.8420053624527,0.23800000000022692,148.92716516835443,22.52447170246509,31.1656216096211,15.151107756997368,146.12823606831228,148.56649999999973,151.0047639316872,3.282387256464227,0.892389842447444,149.70176613842654,0.7621589077492522,145.76,148.245,150.73,-61793.0,0.20546139941312025,145.34229121078147
2022-02-15 14:15:00+00:00,150.5,150.64,150.14,150.24,441,150.409,211,-0.23999999999998067,66.88413906681254,0.8799620619472819,0.07284780387465062,0.8071142580726313,88.72656024403761,91.25609784232698,1.602759180361124,101.36145353730376,78.8926782250511,-0.17599999999976035,149.0521970570826,23.385301553373505,29.66843557110641,14.423253607770153,146.16239416233324,148.68399999999974,151.20560583766624,3.391899380789464,0.8085335496843936,149.79174828233914,0.7434332714814484,145.76,148.245,150.73,-62234.0,0.20981158392092658,145.37488592781017
2022-02-15 14:20:00+00:00,150.36,150.94,150.25,150.48,612,150.588,287,0.23999999999998067,68.47386796729074,0.8872367179626224,0.06409796791199285,0.8231387500506295,87.62714793203304,89.34697978658706,1.4836795252225476,103.3954019272119,79.69880114736341,-0.09249999999977376,149.1881782897414,24.491999140241223,30.559166146856715,13.449145022932468,146.3313394818097,148.85449999999975,151.3776605181898,3.3901031116829623,0.82211585198041,149.8966125273598,0.7403308949470585,145.76,148.35,150.94,-61622.0,0.23923870294477922,145.42136474669013
2022-02-15 14:25:00+00:00,150.45,150.7,150.21,150.7,368,150.408,153,0.21999999999999886,69.90028189336998,0.9003751325847418,0.06178910602728982,0.838586026557452,87.72001188031858,88.02457335212978,1.515661839003024,94.95172639502607,79.25102262996461,-0.010999999999768306,149.332161309766,25.426839503329003,29.078689100259492,13.193063965150792,146.63061787091635,149.0579999999997,151.48538212908306,3.2569632345575013,0.8382244559533656,150.01170435463462,0.722450116736553,145.76,148.35,150.94,-61254.0,0.3012973987533862,145.44880623341788
2022-02-15 14:30:00+00:00,150.69,150.7,149.59,149.63,712,150.02,342,-1.0699999999999932,56.50859791496367,0.8150519516467227,-0.018827259928583362,0.8338792115753061,77.5963006957404,84.31448683603071,0.49026192075216635,55.327682070914925,70.8179320453049,-1.1909999999997751,149.3605268993121,24.967523197985102,26.005198216554803,17.702335394044265,147.1414304332011,149.22399999999973,151.30656956679837,2.79119922639608,0.5974757353782836,150.01011557480263,0.7501322512553695,145.76,148.35,150.94,-61966.0,0.26813213258586394,145.49528528831817
2022-02-15 14:35:00+00:00,149.6,150.09,149.54,149.98,506,149.756,256,0.3499999999999943,59.2581737798479,0.7668351922035583,-0.05363521549739825,0.8204704077009566,69.81167381612885,78.37599546406265,0.4958456177968307,42.92233850027592,64.82777631297706,-0.8964999999997758,149.41952433747286,24.442461413839954,24.616802876966506,17.242578692829536,147.5151054895001,149.36949999999973,151.22389451049938,2.4829627340248828,0.6646089859907333,150.00995489022097,0.7358370904514153,146.86,148.9,150.94,-61460.0,0.23309523559105197,145.5269915683129
2022-02-15 14:40:00+00:00,149.91,150.3,149.14,150.26,650,149.583,309,0.28000000000000114,61.36265127709871,0.7426558485691146,-0.06225164730547361,0.8049074958745882,60.94436377996421,69.4507794306112,0.42103856178572485,40.477844767690435,64.57045953080191,-0.6424999999997567,149.49956963866592,23.19189115516285,21.954505187222424,19.107097469784932,147.77805499926788,149.49849999999975,151.21894500073162,2.301621756381334,0.7213090216997057,150.01740344336247,0.7661344411334589,147.4,149.17000000000002,150.94,-60810.0,0.24271893219569304,145.56732953954153
2022-02-15 14:45:00+00:00,150.19,150.75,150.04,150.57,541,150.417,193,0.3100000000000023,63.60417679296933,0.7399779485869544,-0.051943637830107026,0.7919215864170615,70.12229569305073,66.95944442971465,0.42686587073967885,86.32386196047509,64.41944355952612,-0.37399999999976785,149.6015153873644,22.689597619365514,24.711112189403,17.835648552639146,147.96984304813367,149.62249999999975,151.27515695186582,2.2091021762984586,0.786659611642449,150.0312168939514,0.7621248381953551,147.62,149.28,150.94,-60269.0,0.23792923581504052,145.60455584191232
2022-02-15 14:50:00+00:00,150.58,150.61,150.03,150.41,189,150.309,107,-0.1599999999999966,61.61725094395295,0.7166835489019263,-0.06019043001210811,0.7768739789140344,72.71058165342994,67.92574704214833,0.5212858384013863,73.66360042853539,60.46746295217399,-0.5624999999997726,149.67851392190113,22.203545754002747,23.344506504659794,16.944629085909934,148.16627928604095,149.72949999999975,151.29272071395854,2.0880597530330385,0.7176596029990255,150.03887160903273,0.7491159211814021,147.62,149.28,150.94,-60458.0,0.22521158633442187,145.61715330449275
2022-02-15 14:55:00+00:00,150.5,150.8,150.4,150.76,134,150.577,77,0.3499999999999943,64.24828036595626,0.7181858448877279,-0.04695050722104521,0.7651363521087731,80.65419691047809,74.49569141898628,0.4798720341242291,108.56944805476313,55.37815272796331,-0.2409999999997865,149.78151259600577,22.029723907657225,24.297526256149812,16.276103468593917,148.5025132153139,149.87399999999974,151.24548678468557,1.8301864028261483,0.8230071225962308,150.06759085314124,0.7241790696684453,147.62,149.28,150.94,-60324.0,0.2589708579913061,145.62661423431
2022-02-15 15:00:00+00:00,150.8,151.83,150.66,151.59,857,151.366,430,0.8300000000000125,69.57453143873774,0.7773892295502378,0.009802301953171777,0.767586927597066,83.8778741566843,79.08088424019748,1.0869565217391353,191.19514278458828,63.845559720756725,0.5465000000002362,149.95374949162428,23.08542220937321,31.343027391863583,14.476930084328469,148.67855216832248,150.03949999999975,151.400447831677,1.81411939079678,1.0696397627855365,150.147811452687,0.756023421834986,148.1,149.965,151.83,-59467.0,0.27023336900360184,145.69468066734086
2022-02-15 15:05:00+00:00,151.67,152.78,151.44,152.5,968,152.004,435,0.9099999999999966,74.12586371945514,0.8875071038066267,0.09593614096764846,0.7915709628389782,91.1285864073965,85.22021915818634,1.727703288639848,261.05989813528845,65.53045705881966,1.6360000000002515,150.196249540041,24.852009341661933,36.08863075283213,12.739953236943624,148.69485294799037,150.24199999999976,151.78914705200916,2.059540011460704,1.2297302467362774,150.4406396653107,0.7977360345610587,148.36,150.57,152.78,-58499.0,0.29025840877814507,145.7812894994646
2022-02-15 15:10:00+00:00,152.43,152.55,152.04,152.38,553,152.312,331,-0.12000000000000455,72.58392798897395,0.9540951009726655,0.13001931050694981,0.8240757904657157,90.79891607772623,88.60179221393571,1.2626262626262763,230.53485483620568,66.5209699070696,1.7290000000002124,150.4042257743228,26.492411678787175,34.39706456585229,12.142799128578703,148.73475760208964,150.41599999999977,152.0972423979099,2.2354568635120304,1.084091860412747,150.6309167746637,0.7771834606638416,148.93,150.85500000000002,152.78,-59052.0,0.31177928667306626,145.83037169190138
2022-02-15 15:15:00+00:00,152.41,152.71,152.19,152.37,726,152.456,356,-0.009999999999990905,72.44868012320806,0.9945945847811117,0.1364150354523168,0.8581795493287949,90.01831501831491,90.64860583447926,1.4177316293929598,194.8426492104998,72.94494359243666,1.764500000000254,150.59144236724444,28.13829921653842,34.21948711984398,11.548425908214467,148.77928082752283,150.57249999999976,152.3657191724767,2.3818681000540485,1.0011936152560175,150.78080722871175,0.7588132134735679,148.95,150.865,152.78,-59778.0,0.2839382990166756,145.89467685018496
2022-02-15 15:20:00+00:00,152.37,152.93,152.06,152.4,876,152.411,363,0.030000000000001137,72.61354634659105,1.0173837007588986,0.127363321144083,0.8900203796148156,87.92102796060568,89.57941968554898,1.2759170653907637,159.97053406998353,72.93618442435502,1.9075000000002547,150.7636859513164,29.83411143451796,33.49556874126,10.612465839141262,148.8059551184912,150.71099999999976,152.61604488150832,2.5280767581776535,0.9432966426131574,151.2929728189611,0.7667551267968848,149.14,151.035,152.93,-58902.0,0.23296225579854501,145.97108294604521
2022-02-15 15:25:00+00:00,152.36,152.44,151.64,152.13,404,152.088,230,-0.27000000000001023,68.6329413407373,1.0021058434678878,0.08966837108245773,0.91243747238543,84.54797181710097,87.4957715986739,0.9489051094890621,104.94050733094846,73.2258696562587,1.811500000000251,150.8938110988101,30.462819344999193,31.00699971486496,13.724519881572766,148.85592595545887,150.82099999999977,152.78607404454067,2.6058361163775623,0.8330663299015909,151.47041558770195,0.7691297605971081,149.14,151.035,152.93,-59306.0,0.1901459483732031,146.00362596965775
2022-02-15 15:30:00+00:00,152.13,152.16,150.61,150.74,725,151.242,378,-1.3899999999999864,52.6356304261871,0.8678328117616161,-0.035683728499051215,0.9035165402606673,69.04133685136318,80.50344554302332,0.7418298469558327,26.90826973567871,64.77798757897372,0.5885000000002663,150.87916242273295,29.193002012247867,26.845414070962185,20.801254663443256,148.98789972451797,150.87649999999977,152.76510027548156,2.503504887085524,0.4638621253602924,151.457975430762,0.824906206268742,149.14,151.035,152.93,-60031.0,0.14953835079582803,146.05262741096388
2022-02-15 15:35:00+00:00,150.82,151.12,150.38,150.56,768,150.749,370,-0.18000000000000682,50.97854758497648,0.7383843360742333,-0.13210576334914725,0.8704900994233805,52.858399296394026,68.81590265495275,0.386718229097216,-16.15454372903929,61.777214709973826,0.5030000000002701,150.8487660015203,27.66717717146998,25.112512250484937,21.464829077539815,149.046645749107,150.90249999999975,152.7583542508925,2.4596733001676587,0.4077244347623237,151.45407179291678,0.8188414772495468,149.14,151.035,152.93,-60799.0,0.08178012315248206,146.09872351816114
2022-02-15 15:40:00+00:00,150.48,151.04,150.04,150.79,838,150.48,387,0.22999999999998977,53.01405357530297,0.6468975322043491,-0.17887405377522514,0.8257715859795742,41.07299912049257,54.32424508941662,0.35272194862239203,-24.61116524123742,60.868573094193735,0.8170000000002631,150.84316923947074,25.75605899699964,22.9559950020881,22.541277026524558,149.1378505043719,150.94399999999976,152.75014949562762,2.3931385091528865,0.45736787005379237,151.4449060928805,0.8317813717317221,149.14,151.035,152.93,-59961.0,0.1290238588354347,146.14730604138637
2022-02-15 15:45:00+00:00,150.82,150.82,150.0,150.48,759,150.358,381,-0.3100000000000023,50.00049880890954,0.5431184404863245,-0.2261225163945998,0.7692409568809243,38.786279683377195,44.23922603342129,-0.059772863120144404,-45.02075767365552,59.15257470895243,0.6610000000002572,150.8085816928545,23.92331689445176,21.33786893754671,21.296228401698777,149.2151852869949,150.97249999999977,152.72981471300463,2.3279931285563427,0.3598714287329769,151.43448789327897,0.8309398451794557,149.14,151.035,152.93,-60720.0,0.11676815862010617,146.18858687376274
2022-02-15 15:50:00+00:00,150.54,151.46,150.54,151.05,994,151.056,564,0.5700000000000216,55.05907115233957,0.5010907368270239,-0.21452017604312035,0.7156109128701442,38.24266601829246,39.36731494072077,0.4255036234293019,4.069873788188809,60.67554207398766,1.5055000000002678,150.83157391258263,23.0921409805808,24.994980738357906,19.52488926537462,149.25812995306038,151.00099999999978,152.74387004693918,2.3084218607021203,0.5140572729694567,151.4263591471131,0.8415869990952103,149.14,151.035,152.93,-59726.0,0.09256855458583273,146.2487276205753
2022-02-15 15:55:00+00:00,151.05,151.2,150.57,151.09,1460,150.881,800,0.03999999999999204,55.40008042481362,0.4656434962184619,-0.19997393332134583,0.6656174295398077,36.13124772994013,37.72006447720329,0.21889095250731128,-4.684838160133103,49.995579878874906,1.7995000000002506,150.8561859209081,22.32033477484348,23.634049093301293,18.46179424059245,149.3358317065236,151.04349999999977,152.75116829347593,2.261160915201466,0.5136150563250138,151.38882499058863,0.8264736420169807,149.14,151.035,152.93,-58266.0,0.17471161712511363,146.3332574433697
2022-02-16 09:30:00+00:00,147.62,147.82,144.5,146.89,2554,146.367,963,-4.200000000000017,29.816707190105753,0.09752222797848731,-0.4544761612490563,0.5519983892275436,33.79622319658507,36.05671231493924,-3.1004683686259082,-330.331007941432,40.89140932024343,-2.1499999999997783,150.47845392844067,24.44436083743552,14.648992570850124,46.46066180944545,148.37923522229102,150.86399999999975,153.34876477770848,3.2940459986593718,-0.2996732800728711,150.16413746089074,1.2381540961586253,144.5,148.715,152.93,-60820.0,0.23810878166472893,146.40333333333334
2022-02-16 09:35:00+00:00,146.79,146.99,145.48,146.44,867,146.294,398,-0.44999999999998863,28.30833128041824,-0.22790067138879522,-0.6239192484930711,0.39601857710427585,29.52184691705885,33.14977261452804,-3.9737704918032857,-259.8449894770927,37.70765010887287,-2.3459999999997763,150.0938392685892,26.416670752699556,13.392604140846517,42.475907385864616,147.5043262004924,150.65099999999978,153.79767379950718,4.177434998118036,-0.1691192459572717,149.1177743208288,1.2575716607187248,144.5,148.715,152.93,-61687.0,0.222475071943676,146.37798986651077
2022-02-16 09:40:00+00:00,146.32,149.46,146.15,148.72,1380,148.118,711,2.280000000000001,43.816645437357565,-0.2983841319028784,-0.5555221672057233,0.25713803530284496,33.807829181494434,32.375299765046144,-2.4018900118125686,-131.1550682314895,39.94554030215258,0.17050000000023147,149.96299743348547,25.9361389282062,23.702199765131358,35.32400145642989,147.37586550047095,150.60549999999975,153.83513449952855,4.28886660783146,0.20809390346262954,149.08480548265175,1.404173684953102,144.5,148.715,152.93,-60307.0,0.2986009338877814,146.87583906130666
2022-02-16 09:45:00+00:00,148.58,149.03,147.53,147.72,676,148.296,387,-1.0,39.75469887763584,-0.42997790715577366,-0.5496927539668949,0.11971484681112124,37.08975879794367,33.47314496549901,-3.051781846820245,-116.14293741246715,33.620224950603784,-0.6929999999997847,149.74937863029638,25.489930805462375,21.90242070890088,32.64174417088191,147.0332464677282,150.49249999999975,153.9517535322713,4.5972437593522155,0.09926325518859026,148.95036336916468,1.4110184217421662,144.5,148.715,152.93,-60983.0,0.24782317956261027,147.0261085752541
2022-02-16 09:50:00+00:00,147.72,147.73,145.79,146.78,984,146.659,492,-0.9399999999999977,36.3440218076171,-0.6031641651783275,-0.578303209591559,-0.024860955586768513,38.43416370106745,36.443917226835204,-3.6876640419947537,-149.1415197155676,28.62546006618552,-1.5094999999998038,149.46658066550626,25.925432091844165,19.807553357380552,38.098220509544184,146.49867657469142,150.31849999999974,154.13832342530807,5.082306469673839,0.03682414001713671,148.75724823779325,1.4488028201891543,144.5,148.715,152.93,-61967.0,0.2091251736521502,146.98659598617346
2022-02-16 09:55:00+00:00,146.78,147.99,146.74,147.23,474,147.394,229,0.44999999999998863,39.04029761395971,-0.6960803027722875,-0.5369754777484151,-0.15910482502387233,32.54250691973092,36.0221431395807,-3.22092946821797,-105.2594888174856,27.204408451831107,-0.9499999999997897,149.25357298307708,26.11097354686293,19.86932050196744,35.72709223558344,146.10494455115872,150.15149999999974,154.19805544884076,5.389963402085262,0.1390139667014195,148.65713421116368,1.4346026187470717,144.5,148.715,152.93,-61493.0,0.1884651739890287,147.0093838019707
2022-02-16 10:00:00+00:00,147.32,148.96,146.97,148.52,551,148.455,272,1.2900000000000205,46.089792529334424,-0.6580393245023686,-0.399147599582797,-0.2588917249195716,36.686775968040116,35.88781552961285,-1.472734509751894,-65.17353962609485,25.313243000229352,0.43150000000022715,149.18370888945068,25.49791126383388,22.653260144088257,32.28244663435238,145.95116464035,150.05699999999973,154.16283535964948,5.4723676464940025,0.3128273706363572,148.65253840291615,1.4742738602651388,144.5,148.715,152.93,-60942.0,0.198749089144311,147.09333778608962
2022-02-16 10:05:00+00:00,148.31,149.29,147.97,149.08,1020,148.659,571,0.5600000000000023,48.85484068558422,-0.5760637509347362,-0.2537376208121317,-0.32232613012260447,47.60172909144317,38.943670659738096,-0.9829968119022259,-38.45216543656992,31.48294622978375,1.1010000000002265,149.17383185236014,24.673516884187148,22.804473807862273,30.202306810215283,145.8593976856586,149.97299999999973,154.08660231434087,5.485790528083247,0.39145766511185637,148.6604539218888,1.4632542988176283,144.5,148.715,152.93,-59922.0,0.22110792892258696,147.2955944823262
2022-02-16 10:10:00+00:00,148.97,149.1,148.11,148.51,498,148.584,233,-0.5700000000000216,46.254347233456784,-0.5507431306075716,-0.1827336003879737,-0.3680095302195979,56.01192938868481,46.76681148272272,-1.512036607202072,-40.674887263281605,32.0288719709064,0.6395000000001971,149.110609771183,23.908007817372322,21.676346484607464,28.70821193107005,145.72852374404363,149.81899999999973,153.90947625595584,5.460557413887574,0.33999418183961844,148.65477089187112,1.4294504203306533,144.5,148.715,152.93,-60420.0,0.19224993348674593,147.36626462313046
2022-02-16 10:15:00+00:00,148.44,148.45,146.55,147.01,673,147.509,323,-1.5,40.191417033897565,-0.6442868824240975,-0.22102188176359966,-0.4232650006604978,51.15642787831479,51.59002878614762,-2.305954279638489,-75.25946541427585,32.289414557586035,-0.9264999999998054,148.910551697737,24.074941715393063,19.608199766461766,33.563033831970245,145.4737336101745,149.54449999999974,153.615266389825,5.444220803607299,0.18869498304610985,148.5519125923055,1.4673468188784624,144.5,148.715,152.93,-61093.0,0.14422545249810492,147.3642061933795
2022-02-16 10:20:00+00:00,147.02,147.65,146.77,147.3,271,147.188,144,0.29000000000002046,41.78029817787361,-0.6870999428794846,-0.21106795377518944,-0.4760319891042952,44.63601532567028,50.601457530889995,-2.48262164846077,-71.78753038369287,33.718305202748745,-0.730499999999779,148.75716582176204,24.229951763555178,18.74351542786203,32.08296783631283,145.3265853943956,149.29049999999975,153.2544146056039,5.310337369898489,0.24892244182233503,148.54155070016486,1.4253934746728576,144.5,148.715,152.93,-60822.0,0.13918316551976478,147.36082261091008
2022-02-16 10:25:00+00:00,147.26,147.5,146.51,147.36,555,147.027,304,0.060000000000002274,42.12288661176705,-0.7080264153971996,-0.18559554103432352,-0.522430874362876,39.12835249042135,44.97359856480217,-2.46872724865973,-70.47998482261495,34.290070115933666,-0.638999999999811,148.62410241016565,24.51541736180435,17.792902170139467,31.787778073980732,145.25710164021015,149.03999999999976,152.82289835978938,5.076353139814303,0.27794803875021573,148.52264849024047,1.394293940767654,144.5,148.715,152.93,-60267.0,0.17642072768971723,147.34827319178646
2022-02-16 10:30:00+00:00,147.23,147.54,146.63,147.32,516,146.988,241,-0.040000000000020464,41.94567859346196,-0.7195440059407474,-0.1576905052622971,-0.5618535006784503,41.13713043975519,41.63383275194897,0.2927360609980223,-64.66055810079281,31.646805486980668,-0.7214999999998497,148.49990218062607,24.739907074416248,17.152449581961807,30.26817575696772,145.26662278229716,148.78599999999977,152.3053772177024,4.730790824005776,0.2917245141234448,148.47907798600798,1.359701516427107,144.5,148.47,152.44,-60783.0,0.20714668403446837,147.33961279002935
2022-02-16 10:35:00+00:00,147.37,147.47,147.03,147.4,352,147.262,223,0.0800000000000125,42.46698975174967,-0.713986061142208,-0.12170604837100618,-0.5922800127712018,47.216416065759354,42.49396633197866,0.6555585905490435,-54.438125183027694,37.9252344015745,-0.7414999999998315,148.39514959199502,24.948361807555866,16.73585497255341,29.53302951463511,145.3385781696695,148.54949999999977,151.76042183033005,4.323032834617798,0.3210015595612424,148.46874554945714,1.2940085509680277,144.5,148.32999999999998,152.16,-60431.0,0.216598154774628,147.33838653885616
2022-02-16 10:40:00+00:00,147.36,148.29,147.2,148.01,483,147.709,202,0.6099999999999852,46.4179810469477,-0.652833984036306,-0.04844317701208334,-0.6043908070242227,54.708377790089685,47.68730809853477,-0.4774072081764391,-24.672845650366437,51.4830215540947,-0.2249999999998522,148.3584686784717,24.272837408933075,20.29534148428836,27.735865468545764,145.35783322869767,148.41299999999978,151.4681667713019,4.117114769328989,0.43404615358721743,148.45031962105548,1.2794365116131687,144.5,147.98000000000002,151.46,-59948.0,0.2700172791816816,147.35855351217592
2022-02-16 10:45:00+00:00,148.07,148.27,147.76,148.09,194,148.024,108,0.0800000000000125,46.93268901569961,-0.5911013426110401,0.010631571530546058,-0.6017329141415861,61.56862695299453,54.497806936281215,0.2504738694828035,-8.143498462659027,57.6989586851592,-0.25349999999983197,148.33290023290297,23.64556475306906,19.69154864753864,26.910714686829362,145.3960627706064,148.2894999999998,151.18293722939322,3.902416866188661,0.4655254314879979,148.44033614915136,1.224476760783658,144.5,147.98000000000002,151.46,-59754.0,0.3076858996027063,147.3695263390881
2022-02-16 10:50:00+00:00,148.15,149.0,148.15,148.6,408,148.582,188,0.5099999999999909,50.21588978141782,-0.49531535468398147,0.08513404756608378,-0.5804494022500652,68.84128440307136,61.706096382051875,1.239950946995494,33.784646471373854,52.32166039488886,0.12000000000014666,148.35833830595982,22.32403812808814,22.964667438401932,25.455493484605807,145.51676887963512,148.17999999999978,150.84323112036444,3.5945891758194906,0.5788515868541494,148.44125155889967,1.2020141350133964,144.5,147.98000000000002,151.46,-59346.0,0.2909206265686371,147.40928494968958
2022-02-16 10:55:00+00:00,148.73,149.0,148.4,148.65,327,148.686,209,0.05000000000001137,50.53897566025549,-0.4106361293316638,0.13585061833472112,-0.5464867476663849,74.8900999091735,68.43333708841315,0.9644773483665103,50.9099792353697,59.32134610592935,0.007500000000163709,148.38611561015412,21.096906262034427,22.115496698630956,24.514218794191123,145.6297419800916,148.08849999999978,150.54725801990796,3.320660307732441,0.6141836641617121,148.44493489833354,1.159013125369582,144.5,147.98000000000002,151.46,-59019.0,0.2870873486808654,147.44187618973115
2022-02-16 11:00:00+00:00,148.8,149.05,148.64,148.86,346,148.789,190,0.21000000000000796,51.94943225079012,-0.3228602561430023,0.17890119321870612,-0.5017614493617084,82.17745803357342,75.30294744860612,0.2289253972528993,80.6711037160278,70.12860453708358,-0.01599999999979218,148.43124745680612,19.904356192935282,21.852699722121205,23.86482169532707,145.8903458877842,147.9789999999998,150.06765411221537,2.82290610453589,0.7109013634300824,148.45152029512025,1.105512187843185,144.5,147.85,151.2,-58673.0,0.2941684506655843,147.4789857059436
2022-02-16 11:05:00+00:00,148.86,149.74,148.66,148.92,720,149.292,359,0.05999999999997385,52.3673759327832,-0.24562434118161036,0.20490968654407843,-0.4505340277256888,80.2865543036602,79.11803741546906,-0.10732492621412515,123.20533183842564,71.22321372930148,-0.18449999999981515,148.47779531806268,18.876953827402673,24.790836393381053,22.19678020141467,146.2714943713493,147.8704999999998,149.4695056286503,2.1627107890356827,0.8281727034588147,148.64488733134775,1.1036898887115298,144.5,147.12,149.74,-57953.0,0.21432099525367052,147.5636077213758
2022-02-16 11:10:00+00:00,148.93,148.93,148.17,148.21,496,148.643,275,-0.7099999999999795,47.14198390998055,-0.23895091104168387,0.16926649334720395,-0.4082174043888878,70.59231871468772,77.6854436839738,-0.2020065988822206,55.08282563818794,63.75061727908249,-1.1174999999998079,148.4522910020567,17.64495724913036,23.543743801642954,24.323502065686338,146.39696403080214,147.9364999999998,149.47603596919745,2.081347022807299,0.5888254660729845,148.60783650881712,1.0791406109464219,145.48,147.61,149.74,-58449.0,0.11883618109326091,147.59379505054028
2022-02-16 11:15:00+00:00,148.29,148.93,148.1,148.32,353,148.491,212,0.10999999999998522,48.00758359062505,-0.22222442405407605,0.1487943842678494,-0.37101880832192546,61.093911248709695,70.65759475568589,0.8910958438201444,51.250141418709866,59.82204672360333,-1.208499999999816,148.4396918590037,16.57344966893817,22.228612659991512,23.435914783181193,146.64618103369588,148.0304999999998,149.4148189663037,1.8703158690998278,0.6045640517276013,148.58201720810294,1.0613448530216785,145.79,147.765,149.74,-58096.0,0.08866891419390448,147.61435841611103
2022-02-16 11:20:00+00:00,148.28,148.33,147.61,148.09,283,147.954,143,-0.22999999999998977,46.300284069400625,-0.22493473283526555,0.11686726038932793,-0.3418019932245935,52.528379772961706,61.40486991211972,0.5363204344874362,2.0503474199795853,61.99293603148568,-1.572499999999792,148.4063878724319,16.080273114397446,21.12617630674995,25.648842544731412,146.65066917989873,147.99899999999982,149.34733082010092,1.822080987170317,0.5337454275477274,148.5537995441142,1.0369630778058443,145.79,147.765,149.74,-58379.0,0.03254341391183241,147.62183232093986
2022-02-16 11:25:00+00:00,148.15,148.59,148.04,148.57,287,148.338,125,0.47999999999998977,50.27471740175471,-0.18620423706173028,0.12447820493029055,-0.31068244199202083,56.24355005159931,56.621947024423584,0.8211183496199537,43.80973632340263,71.3711530055988,-1.1939999999998179,148.42196997981935,15.312110267127109,22.151127842368304,24.643401307481177,146.67753115856894,148.04149999999984,149.40546884143075,1.8426844383918088,0.693736097169828,148.55521422007288,1.0021800008197135,145.79,147.765,149.74,-58092.0,0.11256928740847565,147.63645991616454
2022-02-16 11:30:00+00:00,148.62,148.79,148.44,148.78,187,148.595,137,0.21000000000000796,51.950265731156485,-0.1369857091814879,0.13895738624842635,-0.27594309542991424,60.99071207430319,56.58754729962141,0.991039913114311,68.09659517023798,75.83672970636162,-1.0589999999997985,148.45606807697942,14.359850894699791,23.0665706585484,23.998688252591847,146.87216513464583,148.14149999999984,149.41083486535385,1.7136789695716768,0.751509675432294,148.56810590252417,0.9555957150468765,146.51,148.125,149.74,-57905.0,0.13989231920578613,147.6489653833711
2022-02-16 11:35:00+00:00,148.64,149.19,148.5,149.1,273,148.874,146,0.3199999999999932,54.46801044953825,-0.07133602825899743,0.16368565373673344,-0.23502168199573087,71.15898313971006,62.79774842187087,1.1533242876526462,91.37055837563301,85.09479596515013,-0.7354999999998313,148.5173949267909,13.659120001825466,24.903262178085345,22.735863742253997,146.97253415871856,148.23499999999984,149.49746584128113,1.7033303083364721,0.8425835265064511,148.60831760541652,0.936624592543528,146.51,148.125,149.74,-57632.0,0.17768203430370796,147.67120104272635
2022-02-16 11:40:00+00:00,149.2,150.75,149.17,150.69,859,150.086,476,1.5900000000000034,64.43878907175123,0.10774945996530505,0.2742169135688287,-0.16646745360352366,82.69565213668075,71.61511578356469,1.8106884669954804,204.92270428154137,86.05039237072373,0.8520000000002028,148.72430969566796,14.453419171070204,33.21431545073122,20.022580769128812,146.68944709867026,148.34349999999984,149.9975529013294,2.2300308423754056,1.209318304787584,148.91131781349515,0.9875799787904194,146.51,148.63,150.75,-56773.0,0.2251154722295009,147.80233395631117
2022-02-16 11:45:00+00:00,150.75,151.9,150.75,151.81,1091,151.261,476,1.1200000000000045,69.50463386761912,0.3361754184320205,0.4021142976284353,-0.06593887919641483,91.96447500737439,81.93970342792176,2.5119859544871392,278.35535176525826,87.73092706906809,1.9685000000002049,149.0181849627472,15.964804386634189,38.53947235478617,18.298036922854035,146.25374754342772,148.47999999999985,150.70625245657197,2.998723675339613,1.2478936160563578,149.47775679571177,1.0034671231625327,146.51,149.20499999999998,151.9,-55682.0,0.24788008612241924,148.02971301429272
2022-02-16 11:50:00+00:00,151.99,152.39,151.63,151.76,737,152.041,469,-0.05000000000001137,69.03185122485553,0.5073219623198213,0.4586086732129889,0.0487132891068324,94.43076227972672,89.69696314126064,2.1265141318977054,243.27672910137997,88.23773660509212,1.9295000000002176,149.27931020439033,17.653331014797345,39.96720849061583,17.290689228047434,145.99635657977407,148.64249999999984,151.2886434202256,3.560412964294562,1.0890648209336597,149.88486512022348,0.9860766143652083,146.51,149.45,152.39,-56419.0,0.2002192632491743,148.18567580776542
2022-02-16 11:55:00+00:00,151.77,151.88,151.35,151.68,415,151.629,227,-0.07999999999998408,68.23212501947319,0.629247921635681,0.46442770602307887,0.16482021561260213,90.01721119321047,92.13748282677055,2.038345105953576,179.62780965666195,82.441445493718,1.8515000000002146,149.50794732778172,18.854828030455582,38.38037600365909,18.70172678681473,146.03060793554877,148.8759999999998,151.72139206445084,3.8224993477135834,0.992726474328799,150.17740550619544,0.9534997133391221,146.51,149.45,152.39,-56834.0,0.25490901945347405,148.26173322711983
2022-02-16 12:00:00+00:00,151.7,152.25,151.18,151.87,646,151.847,335,0.18999999999999773,69.1463368524269,0.7327597368075374,0.45435161695594817,0.2784081198515892,87.02928870292898,90.49242072528874,2.022034126024441,152.71577380952442,83.06500146099116,2.0670000000002346,149.73290472513585,20.203090676518453,38.078344630931596,17.215643596445528,146.0740777521178,149.1044999999998,152.1349222478818,4.064830032469851,0.9562895487473806,150.72286779064953,0.9618211623863272,146.51,149.45,152.39,-56188.0,0.2587016493892215,148.37798846443488
2022-02-16 12:05:00+00:00,151.86,152.3,151.66,151.82,494,151.959,319,-0.05000000000001137,68.58696405878857,0.8015195949984957,0.4184891801175252,0.3830304148809705,87.44769874477002,88.16473288030318,1.9473542841794256,132.90141831553285,83.47943197197898,2.0530000000002246,149.93167570369434,21.48698423823098,36.60462130772255,16.377368775388383,146.18892150003438,149.32749999999982,152.46607849996525,4.2036175519786205,0.8970746629449651,151.05761615364685,0.9388339365015906,146.63,149.51,152.39,-56682.0,0.19223397193938419,148.46577249207144
2022-02-16 12:10:00+00:00,151.84,151.85,151.19,151.34,569,151.483,348,-0.47999999999998977,63.293418769440635,0.8079665540370229,0.3399489113248419,0.468017642712181,85.07670850767094,86.51789865179,2.1118682949868406,93.96931128821154,76.26268375707889,1.6215000000002533,150.06580182715203,22.01040330935945,34.726708495946475,19.190534994643482,146.4151270701302,149.5284999999998,152.6418729298694,4.164253543464426,0.7909224241369741,151.12617726720703,0.9189172267514768,147.03,149.70999999999998,152.39,-57251.0,0.13056826486145362,148.54872275508384
2022-02-16 12:15:00+00:00,151.25,151.63,150.08,150.08,892,150.833,500,-1.259999999999991,51.95727360771658,0.703297173750542,0.18822362483068877,0.5150735489198532,72.59414225941431,81.70618317061844,1.1866235167206085,45.72527808631657,65.0582005399285,0.4010000000002947,150.06715403408992,21.14386010902036,30.738363690727436,25.2112173186375,146.70006941001643,149.6624999999998,152.62493058998317,3.9588147865809726,0.5704657860021897,151.0686629773424,0.9639945676977987,147.2,149.795,152.39,-58143.0,0.011034779471273539,148.63396217317592
2022-02-16 12:20:00+00:00,150.16,150.59,149.97,150.04,411,150.293,263,-0.040000000000020464,51.641063208368855,0.6100855832269474,0.0760096274456753,0.5340759557812721,60.18131101813111,72.61738726173881,1.316766830981142,21.6623400510838,65.74296495971635,0.4345000000002699,150.06456793560517,20.21798475312282,29.289315042615875,24.859105122493027,146.8974452734234,149.7639999999998,152.63055472657624,3.8280958395561395,0.5481414147515357,151.02287230655412,0.9394235271479562,147.61,150.0,152.39,-58554.0,-0.04425679594666161,148.6634302414309
2022-02-16 12:25:00+00:00,150.0,150.02,149.58,149.59,382,149.848,221,-0.44999999999998863,48.0948444329416,0.49420658115602123,-0.03189549970020067,0.5261020808562219,47.977684797768426,60.251046025104635,0.6865450629333081,-6.526905750062466,60.84685519033582,0.11850000000026739,150.01937098935707,18.92790171082991,28.22614055479391,27.03427173622897,147.0749023171253,149.8389999999998,152.6030976828743,3.689423558452086,0.45495817648874654,151.0022108023236,0.9051789894945292,147.61,150.0,152.39,-58936.0,-0.0848793302949153,148.6817631089513
2022-02-16 12:30:00+00:00,149.66,149.67,148.44,148.53,564,148.966,393,-1.0600000000000023,40.959666658177085,0.3132278008308731,-0.17029942402027903,0.4835272248511521,34.507927347344385,47.55564105441466,-0.1680333378142218,-53.10924369747945,58.67092302928819,-0.7574999999997374,149.87752613322783,18.510275968681356,25.554964146967762,33.24692196907368,147.06496593588295,149.83549999999983,152.6060340641167,3.6981010029223733,0.2643956057230501,150.72208106859458,0.9283804902449193,147.61,150.0,152.39,-59500.0,-0.13251988769988574,148.6866694459072
2022-02-16 12:35:00+00:00,148.54,148.93,148.54,148.7,307,148.689,168,0.1699999999999875,42.43467664844996,0.18142701509654557,-0.24168016780368523,0.4231071829002308,19.75641347978792,34.08067520830026,-0.26827632461435824,-61.73221843708154,54.90844006309743,-0.3934999999997899,149.76538078720614,18.122480636686266,24.735168684476164,32.180370843612884,147.0716623487947,149.8379999999998,152.6043376512049,3.692438034684272,0.2943128888290161,150.1026619261804,0.8906390266559969,147.61,150.0,152.39,-59193.0,-0.13283534172011624,148.68715681604965
2022-02-16 12:40:00+00:00,148.77,149.14,148.63,148.93,331,148.892,180,0.2300000000000182,44.45649907246262,0.09444432524662716,-0.26293028612288294,0.3573746113695101,10.083903196081279,21.449414674404547,-1.1679607140486992,-52.44698645659128,55.71487788178815,0.027000000000242608,149.68582071223412,17.512935998190034,25.42881947697721,30.822696136991844,147.0799477190396,149.8414999999998,152.60305228096,3.685964543814887,0.3349660069294681,149.8217085373936,0.8634505247519966,147.61,150.0,152.39,-58862.0,-0.12981483463947652,148.69016420501438
2022-02-16 12:45:00+00:00,148.99,149.0,148.15,148.7,532,148.479,263,-0.2300000000000182,42.83626291644006,0.006871627213257625,-0.280402387325002,0.2872740145382596,10.65301329511962,13.497776656996292,-2.0486133983268595,-65.24860292006494,50.70919232458231,0.00450000000023465,149.59193302535468,17.403177137956103,23.638777833050586,32.628159224905275,147.0526484919998,149.83049999999977,152.60835150799974,3.7079920416737226,0.2965154010673278,149.5459012109206,0.8624897729839963,147.61,150.0,152.39,-59394.0,-0.07981990609497122,148.68853215349083
2022-02-16 12:50:00+00:00,148.75,148.88,147.9,148.17,341,148.224,203,-0.5300000000000011,39.28335202106429,-0.10409697241075833,-0.3130967895592144,0.20899981714845603,10.463374811099754,10.400097100766903,-2.3655772272008435,-80.48843786977295,43.024084355698115,-0.33649999999977354,149.45651083246375,17.530021125834498,21.73873642323388,32.05603110470584,147.04593086330752,149.8284999999998,152.61106913669207,3.714338909743177,0.201984044505842,149.1150075453741,0.8708833606279959,147.61,150.0,152.39,-59735.0,-0.05185975465603655,148.683313579434
2022-02-16 12:55:00+00:00,148.21,148.33,147.54,147.81,665,147.942,393,-0.3599999999999852,37.036307212866134,-0.21856984137644986,-0.3420557268199247,0.12348588544347484,8.184023817146109,9.766803974455181,-2.551424050632911,-99.39356296852175,30.552682571112943,-0.5344999999997526,149.29970027699102,17.969996549622294,20.32077622805662,32.93748672997461,146.95697751230023,149.80299999999977,152.6490224876993,3.7996869057355953,0.14986221847974193,148.69617661550058,0.8651059777259976,147.54,149.96499999999997,152.39,-60400.0,-0.05462571263796573,148.662269801848
2022-02-16 13:00:00+00:00,147.82,147.95,147.29,147.37,348,147.643,138,-0.4399999999999977,34.443082981303824,-0.3408654527726469,-0.37148107057289736,0.03061561780025049,4.392393241818971,7.679930623354964,-2.9630605122802356,-114.73183978275694,21.51273325028771,-0.8794999999997231,149.11591929822998,18.596937167803993,19.194345281828557,33.2113952886925,146.8188337902179,149.76699999999977,152.71516620978164,3.9370037588813007,0.09347610863209936,148.27181265118105,0.850455550745569,147.29,149.83999999999997,152.39,-60748.0,-0.08893207462114373,148.6467945375053
2022-02-16 13:05:00+00:00,147.43,147.92,147.27,147.6,340,147.647,91,0.22999999999998977,36.92908439806219,-0.41444901779505017,-0.3560517084762405,-0.05839730931880964,4.574817626468778,5.717078228477972,-2.7796074298511386,-106.68615573916088,26.696564783985522,-0.5894999999997594,148.9715460317319,19.197095629543988,18.12853224608597,31.538104908794235,146.66319461419462,149.71849999999975,152.77380538580488,4.081399941630637,0.15330797866520085,148.12729679402747,0.8361372971208839,147.27,149.82999999999998,152.39,-60408.0,-0.11360302064787497,148.63287579915797
2022-02-16 13:10:00+00:00,147.74,148.17,147.34,147.99,326,147.802,165,0.3900000000000148,41.01373754194253,-0.43626578221093837,-0.302294778313703,-0.13397100389723537,7.49051929275961,5.485910053682473,-2.213558874058408,-90.21495027269853,22.933877333269486,-0.18149999999974398,148.87806545728122,19.352902193480887,18.979258849409284,29.300745215280568,146.5564952361018,149.67899999999972,152.80150476389764,4.172268339443646,0.22954404753392973,148.10887213346655,0.8356989187551054,147.27,149.82999999999998,152.39,-60082.0,-0.11131480019797067,148.6228422767983
2022-02-16 13:15:00+00:00,148.05,148.15,147.46,147.63,472,147.892,288,-0.36000000000001364,38.53299662798067,-0.47710494769677325,-0.2745071550396303,-0.20259779265714295,9.578337833262122,7.21455825083019,-1.632462686567171,-87.7889311949547,15.28914514399533,-0.5724999999997351,148.7592020803973,19.49757971713658,17.845833958009624,27.55093010252699,146.3649662475803,149.60549999999972,152.84603375241915,4.3321051063222,0.19518910294873595,148.04695851226802,0.8252918531297405,147.27,149.82999999999998,152.39,-60554.0,-0.15039811052359478,148.60720693131697
2022-02-16 13:20:00+00:00,147.69,148.15,147.6,148.01,265,147.936,126,0.37999999999999545,42.48739892894672,-0.4733509611378679,-0.21660253478457997,-0.25674842635328793,13.048951460367965,10.039269528796586,-1.352972540655828,-72.15742354500982,20.337149976896914,-0.24249999999975103,148.68784950131183,19.631923131959727,16.975598310653467,26.207434385294007,146.19993600084658,149.47149999999974,152.7430639991529,4.377508754716671,0.27663588418596535,148.04602617436714,0.8056281493347599,147.27,149.82999999999998,152.39,-60289.0,-0.2247469515811597,148.60039016782082
2022-02-16 13:25:00+00:00,148.03,148.13,147.86,148.13,49,147.985,32,0.12000000000000455,43.71875827935865,-0.4554428410573905,-0.1589555317632821,-0.29648730929410844,16.912117843594586,13.179802379074909,-0.9760010695902155,-61.45528341931213,24.517575620738672,-0.2159999999997524,148.63472097737738,19.75667058858122,16.548963222924442,25.548782427141486,146.15159263520903,149.28749999999974,152.42340736479045,4.201165355157956,0.3154441656989134,148.04843814138601,0.7673689958108472,147.27,149.82999999999998,152.39,-60240.0,-0.34640897074870153,148.59936419568575
2022-02-16 13:30:00+00:00,148.01,148.04,147.54,147.88,169,147.81,65,-0.25,41.714946435067,-0.456165050782829,-0.12774219319097646,-0.3284228575918525,21.685969901289358,17.215679735083988,-0.4376220292196864,-67.43499861296776,25.71101938813235,-0.5749999999997613,148.56284278905574,20.270124811435338,15.624859877776771,27.150764601816135,146.11744035669676,149.09349999999978,152.0695596433028,3.992205754513807,0.2961230375993129,148.0373396348674,0.7546997818243584,147.27,149.78500000000003,152.3,-60409.0,-0.30544300154614495,148.59447381774527
2022-02-16 13:35:00+00:00,147.84,148.03,147.8,147.87,93,147.92,54,-0.009999999999990905,41.63274699429944,-0.4523301432938638,-0.09912582856160901,-0.3532043147322548,24.361810879882757,20.98663287492225,-0.5581708137188834,-60.16059064376743,29.213831093310187,-0.7369999999997674,148.49685776152663,20.74690373265702,15.266958971800644,26.528852896690676,146.13295234688422,148.90299999999976,151.6730476531153,3.720606909351114,0.3135411138436699,148.0286930310049,0.7172212259797606,147.27,149.78500000000003,152.3,-60502.0,-0.33430298247292434,148.59208404252695
2022-02-16 13:40:00+00:00,147.95,147.97,147.67,147.72,252,147.791,139,-0.15000000000000568,40.348408429169,-0.45613663864244813,-0.08234585912815467,-0.37379077951429346,23.7486631016039,23.265481294258688,-0.8124622305781259,-63.75159864661624,31.267090087491727,-1.0549999999997794,148.4228713080479,21.35808227502937,14.7910501258043,27.05269008698808,146.24188654215394,148.69549999999975,151.14911345784557,3.300185221268731,0.3012115565961625,148.020263618396,0.6874197098383499,147.27,149.78500000000003,152.3,-60754.0,-0.39670675760737606,148.5846434244935
2022-02-16 13:45:00+00:00,147.75,148.06,147.7,148.04,77,147.861,56,0.3199999999999932,44.29635675411931,-0.4283937317088089,-0.04368236175561235,-0.38471136995319655,30.08021390374297,26.063562628409894,-0.4438466711499611,-49.84898192990935,34.77277890490462,-0.8994999999997901,148.3864073739481,21.70853528654487,15.186385925233045,26.005089991578657,146.50380906015783,148.50649999999976,150.5091909398417,2.697108799738637,0.38353170458828006,148.02053276658867,0.6640325877070401,147.27,149.56,151.85,-60677.0,-0.37639291515345624,148.58281008956314
2022-02-16 13:50:00+00:00,148.03,148.25,148.03,148.1,235,148.113,119,0.060000000000002274,45.03096114958864,-0.39698953132821657,-0.00982252910001602,-0.38716700222820055,37.73917344131501,30.522683482220646,-0.04724303165282162,-27.21987099510112,33.240116051558175,-0.9939999999997724,148.35913048119113,21.576489382705777,16.955279477203828,25.358812765060435,146.817051473692,148.34449999999975,149.8719485263075,2.0593261311444016,0.4199645697420711,148.02582895573212,0.6323159742993943,147.27,149.45,151.63,-60442.0,-0.3623248599488303,148.57892485199952
2022-02-16 13:55:00+00:00,148.08,148.24,147.61,148.18,449,147.9,181,0.0800000000000125,46.05252257124595,-0.3614792372257227,0.02055021200198226,-0.382029449227705,48.558362777128586,38.79258337406221,0.2503213585007824,-32.547733611204734,33.93456297618581,-1.055499999999796,148.3420704353634,22.07061222995679,15.748308164097034,28.299336083020265,146.94565223260156,148.24949999999973,149.5533477673979,1.7589911161901657,0.4733481155785509,148.0339318853146,0.6321505475637229,147.27,148.93,150.59,-59993.0,-0.19662173078435222,148.56981442514592
2022-02-16 14:00:00+00:00,148.12,149.73,147.99,148.84,855,148.864,272,0.6599999999999966,53.697699517196206,-0.2768887875758992,0.08411252932144464,-0.3610013168973438,56.10658531817776,47.46804051220713,0.9974893126144968,94.26404159208684,48.81981660106216,-0.5744999999998015,148.38949229866213,21.13514967597246,27.959441667640576,23.354461928679594,147.13395322201887,148.18949999999975,149.24504677798063,1.4245905114476818,0.8081341412668464,148.09652873043308,0.7112826513091699,147.27,148.645,150.02,-59138.0,-0.14190839776654796,148.57820401005978
2022-02-16 14:05:00+00:00,149.15,150.0,148.68,149.23,476,149.315,185,0.38999999999998636,57.527932218414335,-0.1763476798721797,0.1477229096201313,-0.324070589492311,64.04591637889615,56.23695482473418,1.104336043360421,173.6864621008709,61.74508493322537,-0.3984999999998138,148.4695406511705,20.616567379212693,27.021922201870677,20.436998175814193,147.20344473272,148.17149999999975,149.13955526727952,1.3066686471821742,1.046714653479765,148.3391239318697,0.7547624619299429,147.27,148.635,150.0,-58662.0,-0.10011684729172413,148.58995619112474
2022-02-16 14:10:00+00:00,149.31,149.58,149.0,149.15,218,149.272,121,-0.07999999999998408,56.49553510731785,-0.10194826295474968,0.17769786123004905,-0.27964612418479873,68.1601596235741,62.770887106882675,0.7838367457260631,153.09006020395455,63.57654802852032,-0.6614999999997906,148.53434630343997,20.135026675078624,25.513757499416503,19.296355439793384,147.15413222076194,148.20249999999973,149.25086777923752,1.4147774554920398,0.9518929419450237,148.46139415748834,0.7422794289349479,147.27,148.635,150.0,-58880.0,-0.049884258150420385,148.59477017709884
2022-02-16 14:15:00+00:00,149.33,149.75,149.14,149.7,162,149.572,91,0.549999999999983,61.59799191560522,0.0013783259458648445,0.22481956010453086,-0.223441234158666,76.46038172353924,69.55548590866984,1.402154033732983,169.72739683797639,62.021717073575,-0.2904999999998097,148.6453609412076,19.920592234464543,25.653782779531635,18.14906515128616,147.03263320377175,148.25249999999974,149.47236679622773,1.6456610124321573,1.0933024837122105,148.6960409249898,0.7328308982967383,147.27,148.635,150.0,-58718.0,-0.02233925895859399,148.59986285714285
2022-02-16 14:20:00+00:00,149.65,150.86,149.55,150.8,558,150.302,209,1.1000000000000227,69.34254391125279,0.1700657864697348,0.31480561650272065,-0.14473983003298585,85.27385583113113,76.6314657260815,1.885007769745295,230.38917464003524,64.12938771897782,0.6190000000002271,148.8505646610926,20.965116539888907,32.79551581659091,15.955126749999,146.71527746059493,148.34599999999975,149.97672253940456,2.198539278989413,1.2524272034946948,149.4078630344894,0.7740572627041143,147.27,149.065,150.86,-58160.0,0.04356378423537594,148.6330665170912
2022-02-16 14:25:00+00:00,150.74,151.15,150.32,150.88,431,150.697,169,0.07999999999998408,69.81925397581982,0.3066720215072962,0.36112948123222566,-0.054457459724929436,93.15929141739763,84.96450965735602,1.8564774184837596,208.07741593389576,74.77454734744063,0.5105000000002065,149.04384421717901,22.19599546756537,32.958901810459665,14.7393858221134,146.48753970801968,148.45499999999976,150.42246029197983,2.650581377494969,1.116276732467035,149.9148439318384,0.7780531725109643,147.27,149.21,151.15,-57729.0,0.0433454853735915,148.66321600138804
2022-02-16 14:30:00+00:00,150.95,151.78,150.95,151.21,537,151.498,262,0.3300000000000125,71.76931523714637,0.43652964700388,0.39278968538304754,0.04373996162083245,92.43755783816674,90.29023502889852,2.251825804706531,194.37534058331363,76.3320403160654,0.6265000000002203,149.25014476792387,23.84882676616687,35.98549489747458,13.535044552106124,146.30912184820332,148.60699999999977,150.90487815179623,3.0925570825014392,1.066392086100223,150.4457892604288,0.786763660188753,147.27,149.525,151.78,-57192.0,0.03532485481932233,148.70871776015687
2022-02-16 14:35:00+00:00,151.22,151.43,150.77,151.17,400,151.07,197,-0.040000000000020464,71.16905411896053,0.5301043718572771,0.3890915281891557,0.1410128436681214,88.23019564800757,91.275681634524,2.231689997971187,149.4335757879785,69.81483647334615,0.41500000000016257,149.43298812335968,25.02733028685961,33.80414069094885,14.367789858955827,146.25426597982002,148.77499999999978,151.29573402017954,3.388652690545808,0.9750600382323193,150.72758393759779,0.7777091130324133,147.27,149.525,151.78,-57592.0,0.08071409935898875,148.7392091804521
2022-02-16 14:40:00+00:00,151.13,151.23,150.46,150.66,364,150.807,184,-0.5099999999999909,63.83786182702672,0.5566930665788163,0.332544178328556,0.2241488882502604,81.77043271043522,87.47939539886987,1.9902518277822967,111.32484956101364,67.08313544956701,-0.2904999999998381,149.5498463973254,25.521745613190728,31.411800095474174,16.200179701552873,146.37791865237625,148.93949999999978,151.5010813476233,3.439760906439909,0.8358277107998899,150.7127781709604,0.7771584621015253,147.27,149.525,151.78,-57956.0,0.0937099149263972,148.76243206408657
2022-02-16 14:45:00+00:00,150.66,150.92,150.15,150.69,501,150.46,242,0.030000000000001137,64.072310869492,0.5735737468696982,0.27953988689555026,0.29403385997414794,77.53853520956787,82.51305452267023,1.790056741421231,88.18402957344597,60.40739740850595,-0.39949999999981856,149.658432454723,25.410224705181925,29.18730339838691,17.904011154458782,146.50166205896838,149.09399999999977,151.68633794103116,3.4774544126945317,0.8078302359308227,150.70784411457433,0.7766471433799865,147.34,149.56,151.78,-57455.0,0.1200393144281232,148.79051791073823
2022-02-16 14:50:00+00:00,150.55,151.28,150.53,150.82,328,150.937,152,0.12999999999999545,65.12739132788649,0.5906332685007953,0.23727952682131792,0.3533537416794774,74.66027178257362,77.98974656752559,1.8365968939905386,93.6581268374639,65.42900130832247,-0.4179999999998074,149.76905793522556,25.688972796009182,30.488150289262695,16.665997395044638,146.5912271319936,149.2354999999998,151.879772868006,3.5437585132307006,0.7996097753699141,150.72882328414894,0.7747437759957018,147.46,149.62,151.78,-57127.0,0.08242660873459565,148.81133560497733
2022-02-16 14:55:00+00:00,150.97,151.43,150.76,151.21,216,151.117,127,0.3900000000000148,68.14929923534856,0.6283792382288595,0.22002039723950573,0.4083588409893538,79.05675459632272,77.08518719615476,2.0448103657713546,96.38829172999664,66.2839395768136,-0.16199999999977877,149.90629051282312,26.10239931289262,29.982915893250905,15.626473819773402,146.74462753104717,149.4144999999998,152.08437246895244,3.573779611687803,0.8362520159445221,150.8188291530241,0.7672620777102956,147.54,149.66,151.78,-56911.0,0.1328668130183172,148.82649508840865
2022-02-16 15:00:00+00:00,151.23,152.31,151.18,152.29,465,151.743,207,1.079999999999984,74.6901015475252,0.7369451206286044,0.2628690237114005,0.4740760969172039,87.62794020103043,80.44832219330895,2.317925288900824,122.8745881912623,67.63352406317496,0.8155000000001849,150.1333104639828,27.279618695131855,34.8565939735617,14.03630197177915,146.7642006091418,149.6284999999998,152.4927993908578,3.8285478914217705,0.9645987791106797,151.20215380273734,0.7931719293024171,147.54,149.925,152.31,-56446.0,0.17556989294725356,148.86946318926977
2022-02-16 15:05:00+00:00,152.19,152.24,151.63,151.79,288,151.907,169,-0.5,67.75309502885602,0.7737195855214907,0.2397147908834294,0.5340047946380613,91.28945543328906,85.9913834102141,1.715472760168879,107.4623083745087,69.39404544029927,0.36400000000020327,150.29109041979396,28.37275097863972,32.75971501209134,13.191915789819067,146.88650923070324,149.8114999999998,152.73649076929635,3.904894843582182,0.8382061955149372,151.28041505447283,0.7836596486379585,147.54,149.925,152.31,-56734.0,0.14335626032055218,148.8951430344583
2022-02-16 15:10:00+00:00,151.7,151.78,151.19,151.46,261,151.44,130,-0.3299999999999841,63.55740107668838,0.767389384676676,0.18670767203089178,0.5806817126457842,88.04048436221206,88.98595999884388,1.5487763995977177,79.22965882668237,60.935239998065036,0.1410000000002185,150.40241514171834,28.512800945041946,30.937634681750072,16.5369538618668,147.12261244981994,149.9904999999998,152.85838755017966,3.8240922594162465,0.7561990270343847,151.28628028838534,0.7705411023066754,147.61,149.96,152.31,-56995.0,0.1299390931397966,148.91490248980907
2022-02-16 15:15:00+00:00,151.46,151.92,151.28,151.68,454,151.631,203,0.21999999999999886,65.10866493563562,0.7712345049870919,0.15244223387304623,0.6187922711140457,81.83791745771045,87.05595241773722,1.3226452905811703,80.85737005710958,60.82393199502252,0.43450000000024147,150.5240898901261,28.78515333213812,30.39338512631787,15.543839816825743,147.39690301884457,150.18099999999978,152.965096981155,3.7076554040194427,0.7692075761272937,151.3020024500763,0.7612167378561976,147.61,149.96,152.31,-56541.0,0.14362094403980913,148.9505329976172
2022-02-16 15:20:00+00:00,151.68,151.7,151.2,151.49,261,151.451,132,-0.18999999999999773,62.62914052369035,0.7503013712703535,0.10520728012504621,0.6450940911453072,77.22776050791121,82.36872077594461,0.45755968169760575,67.8980293252248,60.28495120749082,0.29350000000025034,150.61608132916172,28.87459125826487,28.931576814611574,15.565779417974673,147.77326060416434,150.3694999999998,152.96573939583524,3.4531462774504904,0.7157928890913486,151.30443774308065,0.7425583994378978,147.61,149.96,152.31,-56802.0,0.17128381711619542,148.9693714214588
2022-02-16 15:25:00+00:00,151.54,152.33,151.43,152.32,327,151.917,153,0.8299999999999841,68.3071938546058,0.7915611511644158,0.11717364801528685,0.674387503149129,84.91318241831651,81.3262867946461,0.9544008483563182,98.25490484518764,61.52689463644621,1.0530000000002246,150.77835929781298,29.596836229291497,32.43396220967938,14.23830311701567,148.0869321558409,150.5834999999998,153.08006784415866,3.3158584362282437,0.8477774505633862,151.35769440384624,0.7538042280494769,147.61,149.97000000000003,152.33,-56475.0,0.19805853258111197,148.9978206842909
2022-02-16 15:30:00+00:00,152.24,152.35,151.32,151.53,384,151.691,158,-0.789999999999992,59.10256296398653,0.7518466066236726,0.061967282779634925,0.6898793238440377,78.83335087020701,80.32476459881163,0.21162621519741354,76.24162731117207,52.895623104471845,0.17300000000020077,150.8499441265927,30.03433261442465,29.34913650191852,13.899832508615521,148.50537336421115,150.75499999999982,153.0046266357885,2.984480296890551,0.672250805460542,151.36335123840612,0.7735324974745144,147.61,149.98000000000002,152.35,-56859.0,0.17644874661662607,149.02738963171475
2022-02-16 15:35:00+00:00,151.57,152.1,151.43,152.09,350,151.85,154,0.5600000000000023,62.91723863016856,0.7568355348994942,0.053564968844365124,0.703270566055129,83.51645955962485,82.4209976160495,0.6085863597274699,84.36338490794574,52.1788790795087,0.5540000000002294,150.96804468596483,30.440579257762575,27.515828316401144,13.03157266343406,148.96599527578303,150.95049999999983,152.93500472421664,2.629345016037452,0.7870993417387501,151.40261308994442,0.7661373190834767,147.99,150.17000000000002,152.35,-56509.0,0.17562491739825617,149.0551549361208
2022-02-16 15:40:00+00:00,152.0,152.04,151.5,151.62,234,151.75,131,-0.46999999999999886,58.02537858471977,0.7146264555155994,0.009084711568376314,0.7055417439472231,72.57575757575772,78.30852266852992,0.6371963361210708,66.45146564935368,44.33812271361278,0.0005000000002155502,151.0301356682539,30.81780828371922,25.97699710052341,12.30277792842264,149.3402776011984,151.08949999999982,152.83872239880122,2.315478439999351,0.6516388082966735,151.40779473942322,0.7535560820060858,148.68,150.515,152.35,-56743.0,0.1754472661325789,149.07242414171904
2022-02-16 15:45:00+00:00,151.57,152.24,151.56,152.2,246,151.914,139,0.5799999999999841,61.9563621464922,0.7196805790123335,0.011311068052088258,0.7083695109602453,82.72727272727273,79.60649662088515,1.0020572035304154,89.87110662996973,51.055983636071566,0.5425000000001887,151.14155131889638,31.40056482117214,26.199943922028886,11.504218738989174,149.64845163631304,151.2379999999998,152.82754836368656,2.102048907928909,0.8026016766702677,151.43121138633006,0.7483020761485087,149.0,150.675,152.35,-56497.0,0.2236570052983962,149.09223389721726
2022-02-16 15:50:00+00:00,152.3,152.3,151.54,151.83,464,151.868,265,-0.3699999999999761,58.211128854633586,0.6859232047831654,-0.017957044941663947,0.7038802497248293,78.78787878787891,78.03030303030317,0.6696724572337942,74.02933197694426,49.957030650346745,0.16700000000020054,151.20711785995385,32.01185184713089,24.873470406900587,10.6705738966837,150.08631574618977,151.3719999999998,152.6576842538098,1.6987081544935918,0.6781152715540308,151.43712219969024,0.7491376421379023,149.14,150.745,152.35,-56961.0,0.21540462238660552,149.12749187466616
2022-02-16 15:55:00+00:00,151.81,152.08,151.57,151.75,1221,151.895,602,-0.0800000000000125,57.4031469880428,0.6452765645206,-0.04688294816338345,0.6921595126839835,78.85947385947395,80.12487512487525,0.357119238145609,57.80287996743224,43.375946330196825,0.06650000000018963,151.25882092091064,32.579475514092586,23.635717392662684,10.139585064477785,150.43506794330463,151.4744999999998,152.51393205669498,1.3724185347305027,0.6325242945056609,151.43865378812143,0.7320563819851964,149.55,150.95,152.35,-58182.0,0.12823046495391732,149.21327348405188
2022-02-17 09:30:00+00:00,150.2,151.55,149.2,149.83,1603,150.487,518,-1.9199999999999875,42.247036369405905,0.45291493395001226,-0.19139566298717692,0.6443105969371892,54.46553446553489,70.70429570429596,-1.6153391555584595,-180.63798219584257,30.460598244887287,-1.8759999999998058,151.12274273796677,31.64096734416723,18.640904005967638,27.637615283915174,150.1927538767498,151.4259999999998,152.65924612324977,1.6288432940842201,-0.14707278211174266,151.3551555260992,0.8619094975576831,149.2,150.77499999999998,152.35,-59785.0,-0.020072211103521743,150.19333333333336
2022-02-17 09:35:00+00:00,149.91,150.05,147.35,148.74,1248,148.702,575,-1.0900000000000034,36.375276109236545,0.2100912640277386,-0.34737546632756044,0.557466730355299,38.277655677655964,57.20088800088831,-2.0093550299756124,-301.2076172782082,23.737310400131495,-3.0024999999997988,150.8958148581604,32.2826064421554,15.021265041759506,35.575755526073934,149.62832084636955,151.3189999999998,153.00967915363003,2.234589382206127,-0.2627112437218284,151.08429120189052,0.9932016763035642,147.35,149.85,152.35,-61033.0,-0.029648017564946904,149.54547644101487
2022-02-17 09:40:00+00:00,148.73,150.81,148.55,149.74,422,150.025,206,1.0,44.05726923497242,0.09722267632193393,-0.36819524322669206,0.465417919548626,31.866666666666987,41.53661893661933,-1.1356133632642318,-151.8315929056833,23.250667910593585,-2.0064999999997895,150.78573725262132,31.83165994758547,17.793014929958375,30.27630840094148,149.41983327232592,151.24549999999977,153.0711667276736,2.4141765906077883,0.08768487775477748,151.0296847680706,1.083687270853309,147.35,149.85,152.35,-60611.0,-0.007772574435895479,149.56539973520728
2022-02-17 09:45:00+00:00,149.86,150.77,148.83,150.19,611,149.699,251,0.44999999999998863,47.14965070764319,0.04358235630945728,-0.33746845059133496,0.38105080690079224,44.13333333333344,38.09255189255217,-0.9823312236286963,-111.15104681462509,29.853257635446894,-1.5939999999998236,150.7290003714193,31.412923916913396,15.639371931311707,26.61170406776749,149.31364817349848,151.19649999999976,153.07935182650104,2.490602396882578,0.23271927566651868,150.981330307804,1.1448524657923582,147.35,149.85,152.35,-60000.0,0.0080794281179644,149.62275575008584
2022-02-17 09:50:00+00:00,150.2,152.48,150.2,152.07,764,151.478,357,1.8799999999999955,57.675773837025545,0.15103130950413401,-0.18401559791732658,0.3350469074214606,65.53593242365174,47.17864414121743,0.3828635553501769,34.29474035934952,37.036828274396,0.32300000000020646,150.85671462176032,29.23788964520924,23.51133328582977,23.063080581374884,149.36429560873003,151.26699999999977,153.1697043912695,2.5156899935474883,0.7110154377329093,150.99293070077806,1.2266487182357604,147.35,149.915,152.48,-59236.0,0.07014792829051907,149.94501936316698
2022-02-17 09:55:00+00:00,152.2,152.64,151.44,152.49,583,152.078,313,0.4200000000000159,59.61111941671011,0.26699808127199276,-0.05443906091957429,0.32143714219156705,81.9907528395308,63.886672865505375,0.11160714285716189,83.87136730301735,37.98905219559,0.7325000000002149,151.0122656101641,27.367399631309215,22.799021885382775,21.44900165582808,149.40240438951636,151.3569999999998,153.31159561048324,2.582762092910721,0.7898297719291356,151.0060677619404,1.2247452383617767,147.35,149.995,152.64,-58653.0,0.09156419773869177,150.19522462244313
2022-02-17 10:00:00+00:00,152.5,154.66,152.23,154.4,1000,153.576,522,1.9099999999999966,67.0010224867508,0.5071771978277582,0.14859204450895291,0.35858515331880525,95.20516232425496,80.91061586247922,1.894014386590115,207.62010758671738,45.71093350190595,2.6440000000002044,151.33490698062465,27.173627092254396,30.78729936863407,18.608877426202262,149.193655874866,151.53599999999977,153.87834412513354,3.0914688590615658,1.11135338084379,151.19684833647494,1.310834864193079,147.35,151.005,154.66,-57653.0,0.1616241658354253,150.76786283635585
2022-02-17 10:05:00+00:00,154.28,154.56,152.85,152.88,820,153.828,399,-1.5200000000000102,57.91881358892071,0.5683183609660034,0.16778656611775855,0.40053179484824486,89.75249483448374,88.98280333275655,0.519429285291606,160.96963482025862,40.09784872732834,1.1450000000001808,151.48205869675564,26.99369544884635,27.979625431777077,16.9118250307283,149.2114512047,151.6194999999998,154.02754879529957,3.176436797773084,0.7617264239953425,151.214704696249,1.3393466596078596,147.35,151.005,154.66,-58473.0,0.08141441070704213,151.07745757103012
2022-02-17 10:10:00+00:00,152.87,153.63,152.54,153.05,482,153.02,257,0.17000000000001592,58.59482602740267,0.6233056727014912,0.17821910228259707,0.4450865704188941,83.3561331509348,89.43793010322456,0.9431473420393077,119.98748146031492,39.688783917555114,1.3260000000001924,151.63138643992178,26.486951498591207,26.33123038907238,17.591018947484926,149.18519844061618,151.6574999999998,154.12980155938342,3.2603749361338896,0.7816201758873176,151.2480946941444,1.321536183921584,147.35,151.005,154.66,-57991.0,0.041417904308372964,151.2051639453073
2022-02-17 10:15:00+00:00,153.07,153.57,151.87,151.9,548,152.414,246,-1.1500000000000057,52.45587144890595,0.5675458095574868,0.09796739131087417,0.4695784182466126,71.9562243502052,81.68828411187464,-0.1971090670170761,64.94023904382888,35.48484986955606,0.053000000000196223,151.65696868373877,25.317991165786896,23.960300205685694,19.55581375494903,149.1890549722131,151.6629999999998,154.1369450277865,3.262423963374984,0.5478992049819766,151.25150837531555,1.34856931364147,147.35,151.005,154.66,-58539.0,0.008648267748681028,151.28935445283176
2022-02-17 10:20:00+00:00,151.84,152.22,151.6,151.87,389,151.832,208,-0.030000000000001137,52.30192809363966,0.5149983861875569,0.03633597435275543,0.47866241183480146,67.35066119471048,74.22100623195023,0.026345254561022102,19.460839049292346,34.95342847050629,-0.17449999999979582,151.67725738052556,23.963661549092194,23.141884808205923,20.375331510551018,149.20982843721893,151.6834999999998,154.1571715627807,3.261622474139748,0.5376970012523676,151.27435766242178,1.2965286483813654,147.35,151.005,154.66,-58928.0,0.0062969759437405655,151.3172463597009
2022-02-17 10:25:00+00:00,151.87,152.7,151.6,152.13,503,152.078,303,0.2599999999999909,53.57358161750534,0.4887005657560053,0.008030523136963064,0.4806700426190422,63.15549475604192,67.48746010031927,0.2504118616144968,36.510492348374534,36.5306609637141,-0.029999999999802185,151.7203757252374,23.11690766283993,24.397473050348683,19.127042793920626,149.2246906681157,151.70599999999982,154.18730933188394,3.2712079046103946,0.5854387630256127,151.34970338491487,1.2824908877826962,147.35,151.005,154.66,-58425.0,-0.0043049069545063046,151.36355436680412
2022-02-17 10:30:00+00:00,152.16,152.8,151.59,152.22,391,152.259,231,0.09000000000000341,54.030451008881094,0.4697071102525854,-0.008770345893165499,0.4784774561457509,64.61468308253528,65.04027967776263,1.5951411599812948,38.45370644070196,40.492950098912175,0.011000000000194632,151.7679589895005,22.415973766900215,23.305843149377615,17.832823580033786,149.25350924057142,151.7424999999998,154.2314907594282,3.2805453441565717,0.5959224131691536,151.40586268711138,1.2773129672267898,147.35,151.005,154.66,-58034.0,-0.00629405209370754,151.39861989178414
2022-02-17 10:35:00+00:00,152.12,152.74,152.1,152.4,199,152.385,130,0.18000000000000682,54.98457091167267,0.4638323845989021,-0.011716057237479038,0.4755484418363811,67.03146374828997,64.9338805289558,2.4606696248487214,52.77793983236989,46.9224873693015,0.24000000000020805,151.82815337145283,21.765106577813338,22.4409153265834,17.17101078165134,149.25355575663264,151.7464999999998,154.23944424336696,3.2856695124660744,0.6310699189801252,151.4628319392891,1.2317906124248772,147.35,151.005,154.66,-57835.0,-0.033013396661299446,151.41973543866987
2022-02-17 10:40:00+00:00,152.3,152.72,152.06,152.28,189,152.371,103,-0.12000000000000455,54.177255693635864,0.44437119060128794,-0.024941800988074525,0.46931299158936246,67.71545827633376,66.45386836905307,1.6962735408040608,44.73634113839742,54.968955044612855,0.22600000000019804,151.8711863836954,21.110014450920318,21.55260745156782,16.731213212582286,149.28266115840088,151.78399999999982,154.28533884159876,3.295918992250751,0.5991469032006717,151.46889425183628,1.1909484258231,147.35,151.005,154.66,-58024.0,-0.020134953408736167,151.43782916324855
2022-02-17 10:45:00+00:00,152.35,152.75,151.31,151.35,318,151.907,203,-0.9300000000000068,48.26296479475614,0.34987172304644787,-0.09555301483433165,0.4454247378807795,60.7839405697192,65.17695419811437,0.7723550169784987,3.1295320967862534,61.83898143664768,-0.5164999999998088,151.82154958524822,19.605938700975344,19.718595493297954,19.739490108885786,149.24297044735073,151.7469999999998,154.25102955264884,3.300268937967883,0.4207277726455347,151.46535850571627,1.2087378239785929,147.35,151.005,154.66,-58342.0,-0.07248721255449919,151.4493714001986
2022-02-17 10:50:00+00:00,151.36,151.84,151.04,151.83,267,151.465,155,0.4800000000000182,51.22265855878053,0.3101371348134876,-0.10823008245383353,0.4183672172673211,54.90878345433805,61.13606076679707,-0.15782205563226182,-13.940742416812006,57.272841367055904,0.08200000000019259,151.82235438665316,18.507205128535873,18.763329269570193,20.418228454156623,149.25392755237044,151.7574999999998,154.26107244762915,3.2994381795026353,0.5144793093702699,151.51757471136855,1.1795422651229797,147.35,151.005,154.66,-58075.0,-0.040475712879386144,151.4524871819677
2022-02-17 10:55:00+00:00,151.93,152.38,151.63,152.17,251,152.109,118,0.339999999999975,53.26221500421031,0.30259422796640933,-0.09261839144072942,0.39521261940713875,47.15163116178055,54.281451728612666,-0.20984982621812254,22.74409443879897,55.03995056819265,0.5495000000001653,151.8554634926862,17.497496524022495,21.245757788606173,19.466125478381713,149.2534540962223,151.7559999999998,154.2585459037773,3.2981179047648927,0.5827157654481518,151.53836787572976,1.1488606747570524,147.35,151.005,154.66,-57824.0,-0.049146489785196104,151.4668889308651
2022-02-17 11:00:00+00:00,152.17,152.24,151.33,151.41,291,151.8,148,-0.7599999999999909,48.39136419889515,0.2326093952176791,-0.13008257935156775,0.36269197456924684,35.28312468295325,45.781179766357354,-1.9365284974093289,-6.485620203082237,47.0099485302321,-0.13999999999981583,151.81303839814464,16.28597183785694,20.02559942596242,20.241491805130938,149.22824512556429,151.73499999999981,154.24175487443534,3.304122153010884,0.43517515347945585,151.52741845225532,1.1317991979886914,147.35,151.005,154.66,-58115.0,-0.0605880410848586,151.47205441676624
2022-02-17 11:05:00+00:00,151.47,151.89,151.47,151.53,267,151.732,162,0.12000000000000455,49.181603990431505,0.18469980380237416,-0.14239373661349813,0.3270935404158723,22.642436554930637,35.025730799888215,-0.8830455259026704,-8.056883841400435,39.693009036392304,0.03900000000018622,151.78608236022612,15.160984629274642,19.392936932992182,19.602008691818078,149.2156746621509,151.72399999999982,154.23232533784875,3.306431860284376,0.4613287803873586,151.52746331464076,1.08524211241807,147.35,151.005,154.66,-57848.0,-0.05066498616385539,151.47583796877802
2022-02-17 11:10:00+00:00,151.53,152.3,151.53,152.29,427,151.92,230,0.7599999999999909,53.9870492003521,0.20568573869007878,-0.0971262413806348,0.3028119800707136,19.756089904570533,25.893883714151546,-0.4965697484482279,17.37462394082439,33.109609503124396,0.9300000000001774,151.83407451639505,14.53782218689505,21.144999051556795,18.587531134593732,149.4852625038945,151.8469999999998,154.20873749610513,3.1106804824663286,0.5937868837520517,151.53978473434483,1.0627248186739229,147.35,151.005,154.66,-57421.0,0.059650582152745,151.49665341743713
2022-02-17 11:15:00+00:00,152.25,153.17,152.18,152.69,499,152.638,232,0.4000000000000057,56.3277675106028,0.2516925453549277,-0.040895547772628715,0.2925880931275564,37.584612981712404,26.661046480404597,0.5200789993416777,67.28981615369003,45.22904564032663,1.4485000000001946,151.91559122911934,14.873480477566723,25.607313470609167,17.344631403376344,150.13839953032223,152.0444999999998,153.95060046967737,2.507292890801799,0.6693247576056126,151.56403043152946,1.0575301887686412,148.55,151.60500000000002,154.66,-56922.0,0.06212555453923326,151.54556742876076
2022-02-17 11:20:00+00:00,152.67,152.95,151.96,152.05,597,152.568,328,-0.6399999999999864,51.7882954251343,0.23381534208257904,-0.047018200835981905,0.28083354291856094,46.37962531984285,34.57344273537533,0.1185224204912183,20.27155036312127,44.23610950156963,0.9560000000002162,151.9283920644413,14.879248268910686,23.887173334219778,17.672277634052264,150.57326750820644,152.1599999999998,153.74673249179315,2.0856105307483674,0.4653375724740274,151.5676378731852,1.052706603856594,148.83,151.745,154.66,-57519.0,0.006598351777961801,151.58206093614336
2022-02-17 11:25:00+00:00,152.1,152.2,151.1,151.17,506,151.596,308,-0.8800000000000239,46.26699378085319,0.1469449937400782,-0.1071108393427862,0.2540558330828644,36.57693290271378,40.18039040142308,-0.6310392427529177,-108.80640465793375,44.62946708362503,0.22650000000018622,151.85616424878023,13.826786816729427,22.109996440132882,22.17411449137746,150.82049144745346,152.2089999999998,153.59750855254615,1.8244762826723029,0.12585754401929028,151.55158651071926,1.0560847035811227,150.2,152.43,154.66,-58025.0,-0.06729756544060794,151.57852523719166
2022-02-17 11:30:00+00:00,151.19,151.51,150.92,151.09,381,151.168,241,-0.07999999999998408,45.78906451326383,0.07082782630658357,-0.14658240542102466,0.21741023172760823,17.859930185711253,33.605496136089364,-0.7423466036000526,-146.66479295484402,44.715538350341596,0.22950000000020054,151.78319622508687,13.054595689939855,21.19898269938441,22.517520994324823,150.68863328822482,152.1599999999998,153.63136671177477,1.933973070156386,0.13639248073343843,151.5335893257551,1.0227929390396142,150.92,152.79,154.66,-58406.0,-0.14323421965089841,151.56713706107996
2022-02-17 11:35:00+00:00,151.21,151.34,150.21,150.37,352,150.726,179,-0.7199999999999989,41.621893082907114,-0.0470511832359648,-0.21156913197085842,0.16451794873489362,6.354749115312516,20.263870734579253,-1.3320209973753272,-184.0441853329185,35.90698919098892,-0.43299999999979377,151.64860610841194,13.091617357120422,19.538485078944987,25.67530749251431,150.39900271888374,152.0539999999998,153.70899728111587,2.176854645212976,-0.008762165114909758,151.49654112463452,1.03045058625107,150.21,152.435,154.66,-58758.0,-0.2265182681480952,151.54367198734542
2022-02-17 11:40:00+00:00,150.31,150.92,150.25,150.65,315,150.558,123,0.28000000000000114,43.765250410377355,-0.11653415443612403,-0.2248416825368141,0.10830752810069008,9.275275275275371,11.163318192099785,-1.0703966377725194,-170.86051568809765,28.4244354449849,-0.03649999999979059,151.55350076475366,13.125994619502377,18.60780702465393,24.45231373819259,150.49103971321728,151.8664999999998,153.24196028678233,1.811407106613412,0.05778439708883527,151.46019953192805,1.0047041158045642,150.21,152.385,154.56,-58443.0,-0.33663511513871436,151.52291991844197
2022-02-17 11:45:00+00:00,150.65,150.65,150.08,150.51,160,150.391,101,-0.14000000000001478,42.91679975418624,-0.18081244635149574,-0.23129597956174863,0.05048353321025291,11.395375958482418,9.008466783023506,-0.5550049554013947,-172.1050235240533,24.519665621779776,-0.10299999999980969,151.45411973953904,13.339042536441632,17.829703396094196,24.676959522425214,150.33438619118442,151.74799999999982,153.16161380881522,1.8631070047913647,0.062115199964951164,151.38905427619997,0.9736538218185233,150.08,151.85500000000002,153.63,-58603.0,-0.24792093033841517,151.5105766066421
2022-02-17 11:50:00+00:00,150.57,150.97,150.39,150.5,194,150.683,129,-0.009999999999990905,42.852894879815864,-0.22991011156892682,-0.22431491582334379,-0.005595195745583037,14.124318493250124,11.598323242336043,-0.875979714153996,-130.2374754395901,28.499563940928073,-0.02899999999979741,151.36325119291627,13.071297016114036,19.465871293951132,23.595740495791745,150.24001494014254,151.62049999999982,153.0009850598571,1.8209741556811645,0.09416438736553034,151.35331920372434,0.9455356916886297,150.08,151.825,153.57,-58797.0,-0.27075751361504424,151.49872424595824
2022-02-17 11:55:00+00:00,150.42,150.62,150.1,150.49,156,150.383,94,-0.009999999999990905,42.78428674144188,-0.2665546058382233,-0.20876752807411222,-0.0577870777641111,13.592233009708321,13.037309153813695,-1.1040283893014258,-135.1766513056786,29.500023666529916,0.0790000000002351,151.28008441263853,13.15810990584019,18.675808733736865,24.90156799832737,150.09197393696024,151.5499999999998,153.00802606303938,1.9241518482871267,0.1364948381683913,151.3098966725208,0.9151402851394427,150.08,151.625,153.17,-58953.0,-0.19551369548631467,151.4871257268264
2022-02-17 12:00:00+00:00,150.42,150.77,150.27,150.69,172,150.556,93,0.19999999999998863,44.691511766972766,-0.27627260441573753,-0.17478842132130115,-0.10148418309443638,15.533980582523943,14.416844028494204,-0.4755300178323707,-100.39951363557171,33.86257415694675,0.43400000000019645,151.22388589714916,13.00917072876876,19.13254634387328,23.897215246878517,149.99455220589348,151.49099999999981,152.98744779410615,1.9756260030052382,0.2323662064408437,151.2334140008839,0.8854874076294825,150.08,151.625,153.17,-58781.0,-0.17613108842080608,151.47661925528345
2022-02-17 12:05:00+00:00,150.74,150.8,149.5,149.51,275,150.031,146,-1.1800000000000068,36.88030966890595,-0.3748690693477954,-0.21870790900268722,-0.15616116034510819,11.094062767298611,13.406758786510366,-1.3330693592028098,-140.83577021035373,28.22365988920083,-0.6014999999997883,151.06065866884924,13.725444634664191,17.191116529980945,27.482603929711466,149.66473600861295,151.35999999999981,153.05526399138668,2.2400422719171096,-0.045637732352932926,150.75470373084926,0.9150954499416633,149.5,151.33499999999998,153.17,-59056.0,-0.22327724756987744,151.44872156346068
2022-02-17 12:10:00+00:00,149.52,149.98,149.07,149.85,325,149.486,181,0.3400000000000034,40.12745793840017,-0.4207224926495883,-0.21164906584358406,-0.20907342680600421,13.012656710519616,13.213566686780796,-1.6022063168953937,-144.2668800322938,28.04224912363051,-0.1914999999997633,150.94535784324455,14.802056880909129,15.969531193077879,28.887452599649514,149.4734923641244,151.2414999999998,153.0095076358752,2.3379927280216006,0.106477943939751,150.60299506391593,0.9147314892315441,149.07,151.12,153.17,-58731.0,-0.19050578787115305,151.41066924647964
2022-02-17 12:15:00+00:00,149.86,149.86,149.31,149.45,109,149.55,62,-0.4000000000000057,37.67205734616496,-0.4837618129840564,-0.21975070894244175,-0.26401110404161465,9.521720830287101,11.209480102701848,-2.121946427401933,-133.99606503054625,29.04615545906885,-0.4629999999997665,150.80294281055458,15.801768252422288,15.263568443540075,27.610429171859025,149.24675989635358,151.0939999999998,152.941240103646,2.4451534854411388,0.055011826357937485,150.44278650272946,0.8886792400007204,149.07,151.12,153.17,-58840.0,-0.2001268607215076,151.39761026429272
2022-02-17 12:20:00+00:00,149.46,149.75,149.26,149.27,134,149.568,75,-0.1799999999999784,36.58711643078254,-0.5419976130981183,-0.22238920724520295,-0.3196084058529154,11.056910569105694,11.197096036637545,-1.828345938835907,-127.03948687111625,20.820050138157345,-0.5804999999997449,150.65694825716844,16.780898105341013,14.642522687450896,26.902197783620913,149.018462078161,150.9434999999998,152.8685379218386,2.5506734928483783,0.06533323811063776,150.27231633083375,0.860202151429241,149.07,151.12,153.17,-58974.0,-0.21289163550212442,151.38083947167894
2022-02-17 12:25:00+00:00,149.31,149.84,149.21,149.69,294,149.506,196,0.4199999999999875,40.86650540066369,-0.5479430677390553,-0.18266772950891197,-0.36527533823014335,10.041907635571231,10.206846344988083,-0.9790302308659071,-103.24599139616524,16.558390292632115,-0.0629999999997608,150.56485794696192,17.514288111027454,14.623493112178437,25.467429445130843,148.8706711127546,150.8604999999998,152.850328887245,2.637972016856914,0.20587923225391327,150.2503792951727,0.8437591406128663,149.07,151.12,153.17,-58680.0,-0.13766994526748283,151.34783568133648
2022-02-17 12:30:00+00:00,149.62,150.87,149.51,150.68,558,150.109,251,0.9900000000000091,49.514943730381546,-0.46738246305329767,-0.08168569985852348,-0.3856967631947742,24.098376634766215,15.065731613147788,-0.271361440201201,-38.83559818811531,30.94100421228822,1.0210000000002708,150.57582385677506,16.473120191777998,21.36474817192104,22.658112181019035,148.8627103307707,150.8029999999998,152.7432896692289,2.573277281259777,0.4683037017744207,150.2524356406027,0.8806334877119483,149.07,151.12,153.17,-58122.0,-0.10863830078928512,151.3144060240964
2022-02-17 12:35:00+00:00,150.82,150.94,149.59,149.84,944,150.301,321,-0.8400000000000034,43.67787954596364,-0.4659474313131682,-0.06420053449471519,-0.401746896818453,32.99148605766373,22.377256776000465,-0.3524639223249304,-52.92633919028511,27.874539705694694,0.25500000000025125,150.50574539422504,15.405596216645066,19.65807459924565,20.26805990965915,148.80975521167255,150.6864999999998,152.56324478832704,2.4909262453202463,0.27447652838447884,150.2428066123917,0.9141596671610944,149.07,151.12,153.17,-59066.0,-0.19913916736826287,151.2503172974616
2022-02-17 12:40:00+00:00,149.8,150.13,149.57,149.94,150,149.832,89,0.09999999999999432,44.51642767023297,-0.45153596848183497,-0.03983125733070558,-0.4117047111511294,40.44035597303981,32.51007288848999,-0.47129107202125153,-69.5443645083925,29.449784940658336,0.4025000000002592,150.45186488048932,14.443847345804077,18.77343502739063,19.516689233761998,148.74021490808445,150.6129999999998,152.48578509191515,2.486883724400084,0.32032108144573385,150.23713338868708,0.8888625480781592,149.07,151.12,153.17,-58916.0,-0.16099231073575423,151.23870050111148
2022-02-17 12:45:00+00:00,149.85,149.92,149.3,149.85,198,149.608,102,-0.09000000000000341,43.88317902525367,-0.4422787144860081,-0.02445920266790297,-0.4178195118181051,36.978666605851686,36.80350287885181,-0.43850906916483856,-80.89391039108293,30.601536302593868,0.3650000000002649,150.39454441568083,13.953635060490177,17.788212522924233,20.70644448786476,148.6776880326307,150.5289999999998,152.3803119673689,2.4597412689503044,0.3166165368215249,150.22890168394107,0.8710866517868612,149.07,151.12,153.17,-59114.0,-0.11164512146001006,151.22156196437885
2022-02-17 12:50:00+00:00,149.72,149.94,149.5,149.93,133,149.683,61,0.0800000000000125,44.63706425660573,-0.42360390050652086,-0.004627510950732605,-0.41897638955578825,41.54726022103724,39.65542759997632,-0.37873754152824013,-66.4870178292991,35.56997056158557,0.4280000000003099,150.35030209037788,13.463343049220239,17.2929089809787,19.931985322078557,148.73076311177522,150.41099999999977,152.09123688822433,2.234194158970499,0.3568654207717038,150.22090440914454,0.8402947480877996,149.07,151.12,153.17,-58981.0,-0.16151775183256833,151.21099898289413
2022-02-17 12:55:00+00:00,149.79,149.86,149.5,149.59,165,149.622,77,-0.3400000000000034,42.05143300223699,-0.43126774823761593,-0.009833086945462144,-0.4214346612921538,37.894736842105466,38.80688788966487,-0.5980463818193948,-75.4798276537384,35.530973555924334,0.09000000000028763,150.27789236748475,13.008071895898153,16.63798022724747,19.17710768288339,148.90576446480023,150.2559999999998,151.60623553519937,1.7972467458199006,0.2533763618873507,150.21713846740568,0.810987980367243,149.07,151.01,152.95,-59146.0,-0.18629188410345365,151.19683928898664
2022-02-17 13:00:00+00:00,149.56,149.63,149.16,149.16,124,149.463,84,-0.4300000000000068,38.97641883832156,-0.46665944947150706,-0.036179830543482616,-0.43047961892802444,25.814804390656064,35.08560048459967,-1.0153294843718852,-110.1290731414512,30.995429417909058,-0.36899999999971556,150.1714264277243,13.13353094039065,15.927913791362828,21.445982096079526,148.95557136875084,150.11149999999978,151.26742863124872,1.5400933722585441,0.08842614748121598,150.18590905013633,0.7866316960552969,149.07,150.635,152.2,-59270.0,-0.13733909680963682,151.18410906046375
2022-02-17 13:05:00+00:00,149.24,149.77,149.21,149.77,135,149.506,92,0.6100000000000136,45.10862177282389,-0.44040896525908124,-0.007943477064845439,-0.4324654881942358,23.20480345248183,28.97144822841453,0.17390141127684444,-68.84259774980237,34.801980017340625,0.188500000000289,150.1331953393696,12.960360742592403,16.323252362443707,20.238729135377685,148.98518044581004,150.04149999999976,151.09781955418947,1.4080365154836691,0.3714877524879245,150.18071574476153,0.7740151463370625,149.07,150.29,151.51,-59135.0,-0.037671445106258424,151.17239543245344
2022-02-17 13:10:00+00:00,149.7,149.78,148.52,148.52,259,149.137,153,-1.25,36.92100968242064,-0.5145385407022331,-0.06565844200639787,-0.4488800986958353,14.08199643493782,21.033868092691982,-0.8875542208875431,-155.8539864009433,29.482395078584883,-1.052999999999713,149.97955768800105,13.806844186435347,14.506705789900682,24.08066914617836,148.77594942919717,149.91299999999976,151.05005057080234,1.5169472571459284,-0.1125497122861023,150.14224150876694,0.8087283501701288,148.52,149.93,151.34,-59394.0,-0.05749971341699202,151.1414893806571
2022-02-17 13:15:00+00:00,148.56,149.28,148.53,149.12,199,148.893,126,0.5999999999999943,42.3317921759031,-0.5188903329645029,-0.05600818741493413,-0.4628821455495688,20.742181169988772,19.342993685802885,-0.22080963532953302,-137.458123953097,35.40530380324686,-0.3889999999997258,149.89769505104857,14.592864527146652,13.528737354608296,22.457272720638603,148.6837699538601,149.85049999999976,151.01723004613942,1.5571920629422846,0.18694557819234095,150.12525379585406,0.8052477537294046,148.52,149.745,150.97,-59195.0,0.014037486273212727,151.11870418363569
2022-02-17 13:20:00+00:00,149.22,149.3,148.66,148.7,218,149.0,143,-0.4200000000000159,39.76073090892285,-0.5498908501732558,-0.06960696369894959,-0.4802838864743062,10.743801652892119,15.189326419272982,-0.38185837743687223,-139.4881556683552,36.461744480513474,-0.7589999999997588,149.78362885571062,15.275659189843758,12.929326159265631,21.163397238511635,148.54464409192786,149.75299999999976,150.96135590807165,1.6137985991224164,0.06428400235159897,149.9838415069013,0.793444342748734,148.52,149.745,150.97,-59413.0,-0.03706568933197178,151.09326187363834
2022-02-17 13:25:00+00:00,148.79,148.79,148.41,148.63,153,148.571,89,-0.06999999999999318,39.331960507462675,-0.5734964878704432,-0.07457008111690955,-0.4989264067535336,13.642352377529784,15.042778400136969,-0.7081301356136049,-165.5984980902434,36.033790694896126,-0.7669999999997401,149.67375944088104,16.269273150460382,12.46992955935943,22.749022624844457,148.40904160045577,149.65899999999974,150.9089583995437,1.6704085949311072,0.08838630134604625,149.9011625844828,0.7639126039809669,148.41,149.69,150.97,-59566.0,-0.0488134061573857,151.07355344606978
2022-02-17 13:30:00+00:00,148.7,149.08,148.57,149.02,265,148.808,130,0.3900000000000148,43.018792418057515,-0.5543442497372268,-0.044334274386954586,-0.5100099753502723,13.414780213198938,12.600311414540357,-1.1016724183700588,-112.5234647358526,41.74838074535619,-0.33449999999973556,149.61149663698762,16.48538838736962,14.638364685628042,21.637811741970665,148.36815982948943,149.58499999999975,150.80184017051008,1.6269548023001312,0.2678413263745271,149.86801611986678,0.7457759894108992,148.41,149.675,150.94,-59301.0,0.016939031169269328,151.0439448054717
2022-02-17 13:35:00+00:00,149.06,149.54,148.95,149.54,226,149.238,138,0.5199999999999818,47.59193674277915,-0.49154014009167213,0.01477586820688015,-0.5063160082985523,25.823451910408405,17.62686150037912,-0.20021356113187894,-32.985814390699055,40.68035425816724,0.2075000000002376,149.604687433465,15.700479179582262,18.271135288617383,20.396567223826494,148.3937015035107,149.53749999999974,150.68129849648878,1.529781488240799,0.5010928498367183,149.86445818463883,0.7346491330244066,148.41,149.675,150.94,-59075.0,0.0460919834762877,151.02450334699108
2022-02-17 13:40:00+00:00,149.37,149.81,149.32,149.64,234,149.526,151,0.09999999999999432,48.44878419706859,-0.4287558360663297,0.06204813778577806,-0.4908039738521078,39.130434782608546,26.12288896873871,-0.2000800320128171,19.585472523294808,34.97990631310239,0.3050000000002342,149.60805053503975,14.699799734964733,20.068581017346563,19.401160727246566,148.46828961813966,149.48499999999973,150.5017103818598,1.3602841513998956,0.5762262305793935,149.86214874614998,0.7171741949512354,148.41,149.675,150.94,-58841.0,0.03664022790266884,151.00772217500707
2022-02-17 13:45:00+00:00,149.55,150.06,149.34,149.85,299,149.671,188,0.21000000000000796,50.28693001987208,-0.3579276111340448,0.10630109017445039,-0.4642287013084952,59.0005208812081,41.318135858075095,0.0,52.911080888543395,54.08533967031235,0.48450000000025284,149.63109334122643,14.21730915418725,21.119098170549925,18.010294672108927,148.4728916477711,149.5019999999997,150.5311083522283,1.376715163982564,0.6690784061982782,149.86203075454696,0.7173760381690041,148.41,149.675,150.94,-58542.0,0.11365569034564206,150.98919892949792
2022-02-17 13:50:00+00:00,149.79,150.1,149.66,149.81,185,149.895,124,-0.03999999999999204,49.921792384207386,-0.3015473481684694,0.13014508251202062,-0.43169243068049,71.7259225698207,56.61895941121253,-0.08003735076369534,69.65221233352005,60.05256276863311,0.4205000000002599,149.64813207063344,13.840575984461179,20.577170705670145,17.19884472991332,148.47345238756722,149.49999999999972,150.5265476124322,1.3733078427190593,0.6509915352419525,149.86074031674707,0.697563464014075,148.41,149.675,150.94,-58727.0,0.05843796717058963,150.9789720310441
2022-02-17 13:55:00+00:00,149.87,150.14,149.58,150.03,286,149.777,131,0.21999999999999886,51.9867445802077,-0.23638848290292458,0.15624315822205237,-0.39263164112497695,86.73426180535311,72.48690175212738,0.2941373086436272,74.26911203921668,68.16888993367785,0.5815000000002613,149.68450044485883,13.313172889819821,19.380366946277096,17.029412035929706,148.47727950452955,149.5289999999997,150.58072049546988,1.4067110667096898,0.7381811527673617,149.86262422637358,0.687737502298782,148.41,149.675,150.94,-58441.0,0.10046324878771613,150.96434634702098
2022-02-17 14:00:00+00:00,150.01,150.49,149.92,150.32,304,150.282,185,0.28999999999999204,54.64181990901121,-0.159510300909659,0.18649707217225436,-0.34600737308191337,89.43625942014121,82.63214793177174,0.7776883883078511,119.50523856616088,69.9661954815121,0.8620000000002506,149.74502421201512,13.47210044971152,21.89894855496932,16.008784779203484,148.48295050152777,149.58149999999972,150.68004949847167,1.4688307022886598,0.8361250453564001,149.9525832475799,0.6793276807060135,148.41,149.675,150.94,-58137.0,0.14439616802540567,150.95394695639797
2022-02-17 14:05:00+00:00,150.29,150.32,149.52,149.52,113,150.053,64,-0.799999999999983,46.931737814942224,-0.16127798965101192,0.14778350674472118,-0.3090614963957331,79.61130872980587,85.26060998510015,-0.16692261467583513,38.46749117104977,71.1782593120957,0.048000000000257614,149.72359333468034,12.738852217714674,20.079959230797986,18.832192370989688,148.47530969732452,149.57299999999972,150.67069030267493,1.467765308812695,0.47585840019241055,149.94370904584213,0.687947132084154,148.41,149.675,150.94,-58250.0,0.09760823220811751,150.9477221960044
2022-02-17 14:10:00+00:00,149.57,149.59,149.08,149.4,219,149.37,123,-0.12000000000000455,45.88584183689571,-0.17039765473722923,0.11093107332680308,-0.2813287280640323,64.26282051282033,77.77012955425589,0.5925127928898544,-27.067045723762,68.99386818916228,-0.0489999999997508,149.69277492185364,12.427340437257982,18.996658644624755,22.47066101369092,148.5346099340801,149.50899999999973,150.48339006591937,1.3034533919959834,0.44406757426408605,149.9180507370491,0.675236622649571,148.41,149.675,150.94,-58469.0,0.03248543845394712,150.93144674358135
2022-02-17 14:15:00+00:00,149.34,149.38,148.77,148.84,130,149.142,83,-0.5600000000000023,41.264291245687744,-0.22027320254284177,0.04884442041695242,-0.2691176229597942,40.544871794871916,61.47300034583279,-0.1877682403433445,-80.90844570617257,64.74307649512066,-0.5399999999997362,149.61155826262947,12.651690358261785,17.72457125651565,24.260982795986166,148.45548816621383,149.45899999999975,150.46251183378567,1.34285902325845,0.19158310885858734,149.90651927088197,0.6720054353174584,148.41,149.45,150.49,-58599.0,0.1628107407932804,150.9197692557686
2022-02-17 14:20:00+00:00,148.84,148.85,148.5,148.7,138,148.647,95,-0.14000000000001478,40.17488870918006,-0.2680073416777873,0.000888225025605538,-0.2688955667033928,27.403846153846008,44.07051282051284,0.0,-120.40729741196307,67.37836109161105,-0.5794999999997685,149.5247431899981,13.27351789085056,17.04181187982636,26.298019125085595,148.36714369906937,149.39699999999974,150.4268563009301,1.3786840444324369,0.16160327447135878,149.88652072068624,0.6490050470804967,148.41,149.45,150.49,-58737.0,0.15614584721796032,150.90553166951148
2022-02-17 14:25:00+00:00,148.7,149.0,148.6,149.0,160,148.822,106,0.30000000000001137,43.61039648211766,-0.27842004508349305,-0.007619582704080197,-0.27080046237941285,20.99358974358955,29.647435897435912,0.24894032160398538,-80.69883527454009,66.94412102133207,-0.15899999999976444,149.47476764809352,13.509350565978131,17.967829135703095,25.10766837837451,148.33280581848035,149.35449999999975,150.37619418151914,1.3681464991271037,0.3265136444877479,149.85732296913358,0.631218972289033,148.41,149.45,150.49,-58577.0,0.15935071910988235,150.89059287753201
2022-02-17 14:30:00+00:00,148.99,149.55,148.9,149.49,346,149.182,210,0.4900000000000091,48.78377757848164,-0.2443169489474144,0.02118681074559875,-0.26550375969301315,31.410256410256242,26.60256410256402,0.3153939068581302,-2.544975866602864,75.43549386257882,0.47700000000025966,149.4762183482751,12.607147107452235,22.859615638340703,23.26481979372574,148.3428763338814,149.33249999999975,150.3221236661181,1.3253962347357067,0.5795757040744716,149.85414537397222,0.6325604742683881,148.41,149.45,150.49,-58231.0,0.1885058004706577,150.8659915250417
2022-02-17 14:35:00+00:00,149.44,149.9,149.4,149.64,187,149.563,112,0.14999999999997726,50.287342796240786,-0.20284794828299368,0.050124649128015564,-0.25297259741100925,45.85829789975486,32.75404801786697,0.06687174000266083,56.01404741001194,80.63316208240082,0.7925000000002171,149.49181660082033,12.252623219189626,25.56160107521392,21.93133036368928,148.34253841357324,149.33499999999975,150.32746158642627,1.329174790138302,0.6536583401169338,149.85177650826273,0.6230918689635033,148.41,149.45,150.49,-58044.0,0.20546103309975605,150.85579868872003
2022-02-17 14:40:00+00:00,149.54,149.94,149.44,149.77,274,149.669,196,0.13000000000002387,51.61314548413799,-0.15767596259681227,0.07623730785135757,-0.23391327044816984,57.676201520422374,44.981585276811245,0.08687516706764598,61.964735516373224,80.69857283760068,1.0785000000002753,149.51831025788505,11.991308620156879,24.540600823957366,20.65628182364935,148.35903142097732,149.36549999999974,150.37196857902217,1.3476587016713046,0.7009501381519315,149.85135207220588,0.6142995926089674,148.41,149.45,150.49,-57770.0,0.24723028137574748,150.8420148089266
2022-02-17 14:45:00+00:00,149.79,150.26,149.41,150.25,470,149.712,210,0.47999999999998977,56.252405018764165,-0.08219733036293064,0.12137275206819137,-0.203570082431122,69.68174204355061,57.73874715457604,0.2669336002669276,96.78148990806292,82.1151223772609,1.7470000000002415,149.58799499522934,12.280365983569991,25.801422695759168,18.669178068064845,148.3244089238248,149.38949999999974,150.4545910761747,1.4259249494441755,0.9039560650017653,149.855565178517,0.6311353359940407,148.41,149.45,150.49,-57300.0,0.29891710500055746,150.82435104265812
2022-02-17 14:50:00+00:00,150.2,150.2,149.65,149.7,179,149.846,120,-0.5500000000000114,50.30118961503872,-0.0659995719989297,0.11005640834575386,-0.17605598034468356,70.68676716917878,66.01490357771735,-0.07342634003071336,69.36293946603207,76.37019253552822,1.3450000000002547,149.59866213854082,12.548776392453597,24.043185704768227,17.396967622240723,148.45423092145643,149.44849999999974,150.44276907854305,1.3305842193709716,0.6264748172439988,149.85133635414755,0.6289113834230374,148.41,149.45,150.49,-57479.0,0.3286791165480994,150.81686343536686
2022-02-17 14:55:00+00:00,149.73,149.82,149.2,149.31,227,149.418,112,-0.38999999999998636,46.54118312159383,-0.08366799981064332,0.07391038442723219,-0.1575783842378755,62.98157453936293,67.78336125069752,-0.47990401919616454,1.2291876187310513,68.79252297573636,1.1140000000002601,149.57117050629884,11.826228575212072,22.34843436717964,21.28674381374675,148.47287868740082,149.45799999999974,150.44312131259866,1.3182583904493865,0.4248823479367781,149.8456246061223,0.628274856035678,148.41,149.45,150.49,-57706.0,0.2702035124943603,150.80360700113377
2022-02-17 15:00:00+00:00,149.32,149.39,148.75,148.98,366,149.069,285,-0.3300000000000125,43.57318474868433,-0.122882089978674,0.027757035407361214,-0.15063912538603522,41.70854271356721,58.45896147403639,-0.8914316125598787,-69.12100456620807,59.70866419052289,0.9065000000002783,149.514868553318,11.627970171774907,20.72449122343541,24.84918757680794,148.52307218371706,149.47199999999975,150.42092781628244,1.269706455098871,0.24076004962784575,149.82952828080184,0.6291123663188429,148.41,149.45,150.49,-58072.0,0.280248120801616,150.77658363336963
2022-02-17 15:05:00+00:00,148.94,148.94,148.17,148.17,269,148.449,171,-0.8100000000000023,37.287590756358156,-0.21682039891396698,-0.052945018822345424,-0.16387538009162156,21.60804020100468,42.099385817978366,-0.9028892455858917,-168.23157924021913,51.573400852068275,0.20650000000026125,149.38678583395438,12.318659721124378,18.85689249488772,29.062607322965807,148.40229278185177,149.44899999999976,150.49570721814774,1.4007550644674613,-0.11096359030694121,149.7807009585365,0.6420329115817829,148.17,149.32999999999998,150.49,-58341.0,0.21347209522239913,150.7504139929621
2022-02-17 15:10:00+00:00,148.22,148.57,147.64,147.64,271,148.135,159,-0.5300000000000011,33.84707393394328,-0.33022710364772934,-0.13308137884488622,-0.19714572480284312,8.040201005024803,23.785594639865653,-1.178045515394921,-212.45150563458455,43.010937100727,-0.2609999999997399,149.22042527833966,13.61779184289192,16.966411557316366,31.862367705736958,148.07837025213152,149.37999999999974,150.68162974786796,1.742709529881137,-0.16839283707578423,149.67901414443114,0.6626019893259417,147.64,149.065,150.49,-58612.0,0.11621059790622494,150.7193441414886
2022-02-17 15:15:00+00:00,147.69,147.75,147.05,147.53,395,147.405,239,-0.10999999999998522,33.16313636878653,-0.4240901674289148,-0.18155555410085736,-0.24253461332805745,4.9844236760122715,11.54422162734734,-0.8801397473797379,-218.545329196817,39.727127086091755,-0.24849999999972283,149.05943239468826,15.434770672828183,15.69126552527067,35.80235360977955,147.75201219300055,149.27949999999976,150.80698780699896,2.0464803365488318,-0.07267232903046915,149.5014110493647,0.6652732758026593,147.05,148.77,150.49,-59007.0,0.09662918354916672,150.66720988947532
2022-02-17 15:20:00+00:00,147.44,147.71,147.1,147.23,249,147.367,164,-0.30000000000001137,31.30522331152375,-0.5167282924149958,-0.21935494326955074,-0.2973733491454451,6.8535825545167315,6.626069078518024,-0.9885675857431053,-182.74533253603846,39.43705231490265,-0.519999999999726,148.88520073805128,17.121965300626137,14.657446050564294,33.44351452554477,147.40137774236769,149.15899999999976,150.91662225763184,2.3567096288284066,-0.048752723067634875,149.0920403847237,0.6613251846738989,147.05,148.77,150.49,-59256.0,0.054010090738140025,150.63422962372024
2022-02-17 15:25:00+00:00,147.26,147.46,146.82,146.93,475,147.061,249,-0.29999999999998295,29.523956290802406,-0.6073510023908,-0.24798212259628388,-0.3593688797945161,7.919474027385082,6.585826752638117,-1.3892617449664413,-173.5071624014142,36.09398098916302,-0.8819999999997208,148.69899114395116,18.96470350254357,13.641906964497316,34.15759792064532,147.03761041803432,149.01299999999975,150.98838958196518,2.6512983188922226,-0.02723777097357281,148.59444675884563,0.6598019571971928,146.82,148.655,150.49,-59731.0,-0.03101906419285623,150.5679540679846
2022-02-17 15:30:00+00:00,146.86,147.31,146.41,146.5,374,146.747,240,-0.4300000000000068,27.140223730072123,-0.7057323164471541,-0.27709074932211036,-0.4286415671250437,3.7142711305935054,6.162442570831861,-2.0001337882132653,-166.75713399503692,34.12516058362485,-1.3304999999997165,148.4895634159558,21.046467669743375,12.346437394078706,35.239976456093,146.62745608139946,148.84749999999977,151.06754391860008,2.982977770671747,-0.028705756749131468,148.00609804044507,0.6769589602545365,146.41,148.45,150.49,-60105.0,-0.07418433674512587,150.51271834047094
2022-02-17 15:35:00+00:00,146.53,147.05,146.5,146.91,428,146.777,269,0.4099999999999966,32.71824742967614,-0.7420626073295296,-0.25073683216358866,-0.4913257751659409,6.17411658109338,5.935953913024078,-1.824378508420199,-135.7858425479597,37.96750964274903,-0.9579999999997142,148.3391288049124,22.979534396428903,11.620212603169623,33.16714008098279,146.38881222252078,148.69149999999973,150.9941877774787,3.0972688788248894,0.11316944107156035,147.6769672105553,0.6678904630934991,146.41,148.45,150.49,-59677.0,-0.06575225752301826,150.45273111423185
2022-02-17 15:40:00+00:00,146.94,146.94,146.35,146.55,397,146.54,263,-0.3599999999999852,30.50957169382558,-0.7907879052307578,-0.23956970405185352,-0.5512182011789043,6.813254946247343,5.567214219311499,-2.149963277024769,-129.08768429220606,29.951996771214528,-1.3434999999997217,148.16873558539694,24.91218587193573,10.880836035005258,32.67443852342002,146.14778366162867,148.50299999999976,150.85821633837085,3.1719444568407336,0.08538840611336912,147.34554677498852,0.6623268585868208,146.35,148.33499999999998,150.32,-60074.0,-0.10887898495271812,150.39573736165121
2022-02-17 15:45:00+00:00,146.6,146.84,146.4,146.56,419,146.606,280,0.009999999999990905,30.649618421410345,-0.8191534474014759,-0.2143481969780573,-0.6048052504234186,7.824315496949876,6.937229008096955,-2.455906821963394,-113.14589505978338,24.592024516873863,-1.3679999999997108,148.015522672502,26.706790813477784,10.351837576520747,31.085890772573613,145.9039553246477,148.35499999999973,150.80604467535176,3.304296687475349,0.13382960375009667,147.12839196983867,0.6464463686877621,146.35,148.305,150.26,-59655.0,-0.10351413611246973,150.33718661414423
2022-02-17 15:50:00+00:00,146.5,146.51,145.28,146.22,1335,145.79,867,-0.3400000000000034,28.543337337492343,-0.8591645878782117,-0.2034874699638345,-0.6556771179143772,9.787145170622916,8.141571871273468,-2.3246492985971923,-129.39231287668196,15.451743135767899,-1.7149999999997192,147.84452051321608,29.24169469263868,8.983537087418933,38.54267829242526,145.62700486559967,148.19599999999974,150.7649951343998,3.4670235828228475,0.11541382980057811,146.87690412970178,0.6917001994957791,145.28,147.76999999999998,150.26,-60990.0,0.004425778031675298,150.13416555547758
2022-02-17 15:55:00+00:00,146.26,146.52,145.82,146.39,1919,146.155,1280,0.1699999999999875,31.093150377493878,-0.8671600445152308,-0.16918634128068288,-0.6979737032345479,15.602440535852553,11.07130040114187,-1.9556627151563921,-102.01224846894034,32.01086686000841,-1.5469999999997412,147.70599475005264,31.568488130334746,8.437889132271604,35.7589815099598,145.40721213095736,148.0734999999997,150.73978786904206,3.601303229872131,0.18429890494075052,146.7882852564308,0.692293042388939,145.28,147.76999999999998,150.26,-59071.0,0.1506833573238513,149.88869404170913
2022-02-18 09:30:00+00:00,147.55,148.33,146.07,146.5,1847,147.466,307,0.11000000000001364,32.76497090422048,-0.8547671966437917,-0.12543479472739505,-0.7293324019163967,22.769574771274296,16.053053492583345,-1.6646529735534932,-56.46456671476442,46.669033382425425,-1.453499999999707,147.5911381071905,30.11437518658255,22.819159954554426,28.58165778649336,145.22902180469757,147.96349999999973,150.69797819530189,3.696152355550071,0.23239867070177722,146.75597633776187,0.8042721107897304,145.28,147.76999999999998,150.26,-57224.0,0.016425169412630017,146.96666666666667
2022-02-18 09:35:00+00:00,146.53,147.94,146.12,147.75,482,147.325,241,1.25,48.15764273451107,-0.7356016640191854,-0.005015409682230909,-0.7305862543369545,36.510181968921394,24.960732425349505,-0.28345818991697413,-36.18686554222603,50.63216572196916,-0.2114999999997167,147.60626781126757,28.764127453098364,19.435937727472258,24.34407410231306,145.20730439719404,147.90099999999973,150.59469560280542,3.642565774140398,0.471971591771088,146.76601907438885,0.8768241028761777,145.28,147.76999999999998,150.26,-56742.0,0.036232093311409246,147.02944325175326
2022-02-18 09:40:00+00:00,147.64,147.87,146.86,147.04,386,147.36,193,-0.710000000000008,42.24207208324659,-0.6904936066749201,0.03207411812962746,-0.7225677248045476,45.019000663665736,34.7662524679539,-0.40639393118395706,-32.77577728733531,50.54663003510236,-0.9319999999997037,147.5523375435278,27.510325986291623,17.853960888213976,22.362602359449262,145.16330383133862,147.77849999999972,150.39369616866082,3.5393459382266097,0.35880600299712484,146.76836276071208,0.8863366669564501,145.28,147.76999999999998,150.26,-57128.0,-0.012355741398581614,147.06174831184777
2022-02-18 09:45:00+00:00,147.59,149.11,147.2,149.07,807,148.007,487,2.030000000000001,58.09262075228144,-0.4853463411581913,0.18977710691708505,-0.6751234480752764,69.04678962399497,50.19199075219412,1.0438554870195738,43.24045407636877,56.074649648813654,1.0615000000002794,147.69687682509658,26.421450780867033,24.257719632682264,18.95697374817397,145.20509135712516,147.74999999999972,150.29490864287428,3.4448847957692927,0.7593413330761636,146.95652932328412,0.9708840478881336,145.28,147.76999999999998,150.26,-56321.0,0.055786666116908,147.38213136475488
2022-02-18 09:50:00+00:00,149.24,151.46,149.23,151.01,1199,150.249,556,1.9399999999999977,67.32210021136208,-0.1643295793868731,0.4086350949507226,-0.5729646743375957,79.92049729098433,64.66209585954844,2.5674115329756164,163.31658291457504,62.527500370241725,2.987000000000279,148.01241236556356,27.29734955311379,36.05028780222033,15.938808373327149,145.0244160998132,147.81199999999973,150.59958390018625,3.771796471445517,1.0736150219167007,147.72357240231642,1.0722494730389822,145.28,148.37,151.46,-55122.0,0.1018740671534337,148.19091294217327
2022-02-18 09:55:00+00:00,151.08,151.18,149.89,150.62,796,150.564,384,-0.38999999999998636,64.25827942372783,0.05794087019904737,0.5047244356293145,-0.4467835654302671,92.69394238975178,80.55374310157713,2.5113999863880743,156.4637548244117,60.17702979578169,2.5670000000002915,148.2607540450337,28.11068412734292,32.996631700710715,14.588704326806738,144.97437342707326,147.83049999999972,150.68662657292617,3.8640558922907813,0.9883362009307065,148.1203547492142,1.0878030821076279,145.28,148.37,151.46,-55918.0,0.07166713286666118,148.53320886955473
2022-02-18 10:00:00+00:00,150.67,150.98,149.79,150.45,494,150.259,285,-0.17000000000001592,62.91420470811515,0.21786283645357685,0.5317171215070752,-0.3138542850534983,87.59439050701155,86.73627672924931,2.696245733788394,141.81571664716466,58.82700182977724,2.3740000000002794,148.4692536597924,28.720870846020876,30.435489919428143,14.108608646522137,144.89727887532345,147.8679999999997,150.83872112467597,4.018071691882308,0.9345746186932401,148.48263460248245,1.0951028619570828,145.28,148.37,151.46,-56412.0,0.08520697185837696,148.6871746242999
2022-02-18 10:05:00+00:00,150.38,150.8,149.55,149.82,663,150.054,269,-0.6299999999999955,58.06691081396027,0.29041864663642514,0.4834183453519388,-0.19299969871551365,81.17583603020466,87.1547229756561,1.9808045742291114,117.00632466619864,57.8054024289381,1.7775000000002592,148.5978961683836,28.931528644912124,27.978849469553662,14.519566971103172,144.86550214653633,147.89349999999973,150.92149785346314,4.09483561273945,0.8181144923528829,148.6179892675189,1.1061669432458625,145.28,148.37,151.46,-57075.0,0.06551184056171089,148.82322095694735
2022-02-18 10:10:00+00:00,149.94,149.94,148.77,149.67,592,149.238,297,-0.15000000000000568,56.94199832569527,0.3319889406926393,0.41999091152652235,-0.08800197083388306,76.0517799352747,81.6073354908304,2.1289662231320117,81.94275220285844,56.68901551925821,1.6610000000002572,148.70000129520423,28.062629578170306,25.873711498237704,18.443132154960693,144.83621993010524,147.9279999999997,151.01978006989418,4.1801147448684155,0.7817147340075411,148.73936647370448,1.1107264472997287,145.28,148.37,151.46,-57667.0,0.09500383554629178,148.87510276172125
2022-02-18 10:15:00+00:00,149.71,150.35,148.16,148.31,524,149.17,317,-1.3599999999999852,47.884341393724746,0.2522848811561289,0.27222948159200955,-0.019944600435880658,64.50916936353799,73.91226177633921,1.1940502183406032,51.7693089956399,52.617186384929624,0.32450000000028467,148.6628583147086,26.52992432003432,22.466295783565272,19.682472496708968,144.84042733150253,147.93499999999972,151.0295726684969,4.183692389897183,0.5605899489480068,148.72273762588352,1.1878174153497478,145.28,148.37,151.46,-58191.0,0.08024115719826422,148.87946812152333
2022-02-18 10:20:00+00:00,148.24,148.48,147.49,147.68,333,147.881,219,-0.6299999999999955,44.36388433088065,0.13670722902747912,0.12532146357068782,0.011385765456791298,52.96655879180128,64.50916936353808,0.9984954178634986,-2.694942032914617,52.88721436988183,-0.21599999999972397,148.56925276092682,24.87387130995886,21.112708969642657,22.574112744175167,144.8431409210201,147.93699999999973,151.03085907897935,4.182671108620054,0.4584661108604078,148.70193395391257,1.1736875999676215,145.28,148.37,151.46,-58524.0,0.08455199962931713,148.8386318683573
2022-02-18 10:25:00+00:00,147.62,147.95,147.42,147.86,267,147.697,163,0.18000000000000682,45.59461787428938,0.058955994692752256,0.03805618338876877,0.02089981130398349,43.20388349514556,53.55987055016169,1.004166951294505,-10.79007105127232,53.561424711607785,0.022500000000292175,148.5017048789338,23.407855870999686,20.403956807884278,22.25967779370886,144.86498401321674,147.9534999999997,151.04201598678267,4.174981986614675,0.4848632805528904,148.6974958794328,1.1277099142556486,145.28,148.37,151.46,-58257.0,0.08744268495430367,148.80377552642034
2022-02-18 10:30:00+00:00,147.76,147.88,146.8,147.39,276,147.298,181,-0.4700000000000273,42.924545822909586,-0.04012495522411541,-0.04881981322247912,0.008694857998363708,36.1398012348228,44.10341450725662,0.6075085324231955,-30.963730929867392,58.82429903620039,-0.25849999999974216,148.39582822379725,22.66273016832523,19.003959799387033,24.67130396886486,144.87970003884325,147.96149999999972,151.04329996115618,4.165678181359974,0.4072782128621236,148.68666234163524,1.1243020632373868,145.28,148.37,151.46,-58533.0,0.09929335615396138,148.7576871297792
2022-02-18 10:35:00+00:00,147.38,147.8,147.1,147.14,332,147.41,175,-0.25,41.531349629517706,-0.1372382355837658,-0.11674647486570361,-0.020491760718062194,29.812009747530542,36.38523149249971,-0.412859560067691,-32.45097138557517,48.03756845115805,-0.22399999999976217,148.27622553581656,21.97082773012752,18.13540172816484,23.543725273901252,144.9029245690884,147.9719999999997,151.04107543091098,4.148184022533033,0.36445429271305524,148.5877628381909,1.0939947730061461,145.28,148.37,151.46,-58865.0,0.10159044029764132,148.7056245832407
2022-02-18 10:40:00+00:00,147.22,147.54,146.94,147.23,327,147.251,174,0.09000000000000341,42.25793403618538,-0.20458068332328594,-0.147271138084179,-0.057309545239106946,22.82499109366326,29.592267358672277,0.1292165397170919,-40.07770710807072,33.30971712247563,0.11400000000026012,148.17658500859594,21.491722057341867,17.401270644520164,23.670143667229084,144.9934293539637,148.0084999999997,151.02357064603572,4.074185801539795,0.37089854743151074,148.11288336246798,1.0587094320771353,145.28,148.37,151.46,-58538.0,0.12279240446562059,148.6541126005362
2022-02-18 10:45:00+00:00,147.26,147.76,147.1,147.2,426,147.365,215,-0.030000000000001137,42.070261103714294,-0.257403618921785,-0.16007525894614244,-0.09732835997564256,16.40726161182995,23.014754151007995,-1.2544442208358486,-35.821379366237686,32.81480958173306,0.3260000000002492,148.08357691253917,20.73841692828427,18.130314468763775,22.587008834244198,145.02646800440888,148.0229999999997,151.01953199559054,4.048738365782121,0.36267458495175325,147.80094672052877,1.0302301869287682,145.28,148.37,151.46,-58964.0,0.0861255498958169,148.59728438108914
2022-02-18 10:50:00+00:00,147.46,147.74,147.05,147.15,295,147.37,177,-0.04999999999998295,41.73756028348814,-0.2998443391893204,-0.16201278337094227,-0.13783155581837814,12.293645818263228,17.175299507918893,-2.556122111118464,-40.68132958491662,33.216564897399174,0.507500000000249,147.99466482563068,20.096712598139472,17.242014837448753,21.835390444318342,145.1044267856154,148.0529999999997,151.00157321438402,3.9831320059496487,0.3468750927407,147.58046359082226,1.0059280307195704,145.28,148.37,151.46,-59259.0,0.08081463146832643,148.55958125953944
2022-02-18 10:55:00+00:00,147.22,147.25,146.75,147.02,408,146.932,174,-0.12999999999999545,40.83338612436979,-0.34004895661612977,-0.1617739206382013,-0.17827503597792846,7.275634892430237,11.992180774174551,-2.3901208338866,-59.40594059405949,23.54546258127015,0.6310000000002844,147.90183960414205,19.850365875556427,16.607046396175523,23.240871350687865,145.16746497346057,148.0759999999997,150.98453502653885,3.92843543388415,0.31846531151178353,147.39880765785887,0.969790314239601,145.28,148.37,151.46,-59667.0,0.09159677971890277,148.49897391747976
2022-02-18 11:00:00+00:00,146.94,147.03,145.42,145.55,609,146.136,337,-1.4699999999999989,32.30986812140031,-0.4849380562341139,-0.24533041620494836,-0.23960764002916554,5.166719378203861,8.245333362965857,-3.2568959787304563,-115.53745973758022,6.665780527352147,-0.6364999999997281,147.67785487993805,20.867882612174036,14.726422548187934,29.963833611467933,145.03546242115783,148.04249999999973,151.04953757884164,4.062397728816939,0.08555556180317898,146.74011972780002,1.015519577508202,145.42,148.44,151.46,-60276.0,0.003040261715883624,148.36140950314865
2022-02-18 11:05:00+00:00,145.5,146.17,145.5,145.72,311,145.817,192,0.1699999999999875,34.02500630159051,-0.5793675438979449,-0.27180792309502344,-0.30755962080292143,4.461703991371802,5.634686087335382,-2.736617274062203,-124.0107356685718,7.238467470352992,-0.28699999999977877,147.49139251042016,21.812719581890384,14.015142435648794,28.516592852652995,144.9153878716655,148.00899999999973,151.10261212833396,4.180302722583403,0.13004411913263103,146.470650224565,0.9908396076861867,145.42,148.44,151.46,-59965.0,-0.11196774115197938,148.29128157786764
2022-02-18 11:10:00+00:00,145.73,146.14,145.64,146.03,224,145.968,125,0.3100000000000023,37.1522446393426,-0.6220189368665103,-0.2515674528508711,-0.3704514840156392,6.330305953502521,5.319576441026143,-2.4320171042961136,-110.18738806169802,11.56283523625393,0.17250000000024102,147.35221227133252,22.690068196626996,13.491443475582464,27.451023231071193,144.83969342606878,147.98549999999972,151.13130657393066,4.2515064975027235,0.18918940913201782,146.40704433662404,0.9557796357086019,145.42,148.44,151.46,-59741.0,-0.0004021942187704524,148.24580531126057
2022-02-18 11:15:00+00:00,146.19,146.2,145.55,145.96,245,145.921,141,-0.06999999999999318,36.72888408868701,-0.6539307810798789,-0.22678343765139175,-0.42714734342848715,9.22910675734896,6.673705567407843,-1.5845189130874515,-104.31469467614059,12.530249796399625,0.24550000000024852,147.2196206264437,23.586583765227928,12.820747679177872,26.77468872886509,144.62896831962746,147.89599999999973,151.163031680372,4.41801222531005,0.20370657688585367,146.32015781449834,0.9339382331579859,145.42,148.44,151.46,-59986.0,-0.03376156297171932,148.1973458301669
2022-02-18 11:20:00+00:00,145.97,146.69,145.76,145.87,271,146.232,142,-0.09000000000000341,36.15837394027576,-0.6786602227731748,-0.20121030347575014,-0.4774499192974247,10.473141955154249,8.677518222001993,-1.2256229685807196,-88.06898501555057,18.942917681204914,0.2975000000002126,147.09108532868717,23.525514577866247,15.657267132620483,24.869701721272172,144.47087037965244,147.83749999999972,151.204129620347,4.554500205086381,0.2077938143078595,146.24500139362476,0.9336569307895587,145.42,148.44,151.46,-60257.0,-0.02975679770688754,148.15057564250728
2022-02-18 11:25:00+00:00,145.9,146.17,145.29,145.29,276,145.672,128,-0.5800000000000125,32.63975162024737,-0.7365689281138259,-0.207295207053121,-0.5292737210607049,6.693711967545755,8.798653560016405,-1.7381306641417682,-103.63712509261904,20.00533792704832,-0.1259999999997774,146.91955339262174,23.95016228845489,14.598818687631534,26.798995757767642,144.1577334651854,147.64849999999973,151.13926653481406,4.728482219344366,0.16218021507915242,146.06255545688825,0.9298242928760184,145.29,148.375,151.46,-60533.0,-0.14985149915726212,148.09338767823513
2022-02-18 11:30:00+00:00,145.37,145.66,144.75,145.32,500,145.152,269,0.030000000000001137,33.002911310617066,-0.7711518861087825,-0.19350253203846202,-0.5776493540703205,8.980096348884315,8.715650090528191,-1.404437207408915,-115.36211536211641,19.335807776820836,0.05500000000020577,146.7672149742768,24.835169898298933,13.576721789790978,29.077312525056705,144.09503441428743,147.36399999999975,150.63296558571207,4.436586392487078,0.18736287574676955,145.90744342785206,0.9284082719563026,144.75,147.965,151.18,-60033.0,-0.2347420887331949,147.9828347556245
2022-02-18 11:35:00+00:00,145.33,145.79,145.07,145.66,234,145.397,133,0.3400000000000034,37.13924793656652,-0.7623362334141177,-0.1477495034750378,-0.6145867299390799,15.628660809371473,10.434156375267266,-1.0058447736849163,-96.19604629917407,24.39904714335914,0.5540000000002294,146.6617659291076,25.41709803134889,13.828866818160659,27.440346257724414,144.13262338941516,147.11599999999973,150.0993766105843,4.055815289410502,0.2559811934513959,145.877006163583,0.9135219668165666,144.75,147.865,150.98,-59799.0,-0.24622155221081704,147.93868485217922
2022-02-18 11:40:00+00:00,145.7,146.19,145.46,145.61,201,145.844,119,-0.04999999999998295,36.779628584432174,-0.7507303945973263,-0.10891493172659705,-0.6418154628707292,25.027567913196723,16.545441690484253,-1.1003192284181007,-74.41209576830687,29.103626973990192,0.7225000000002524,146.56159774538307,25.24071597303641,16.20118443850776,25.851278074777458,144.24782864219077,146.87399999999974,149.5001713578087,3.5760874733567216,0.25934548287544196,145.8441625466278,0.9004132549010969,144.75,147.775,150.8,-60000.0,-0.2796514895400965,147.9057200750469
2022-02-18 11:45:00+00:00,145.61,146.04,145.1,145.19,233,145.541,152,-0.4200000000000159,33.81742781563537,-0.7665864423095456,-0.09981678355105317,-0.6667696587584925,23.962714646308612,21.539647789625686,-1.3654891304347716,-85.25913802509521,29.759791074204767,0.4920000000002176,146.43096938867993,25.45201679998204,14.996861387008448,26.776501810342907,144.29435285798348,146.64249999999976,148.99064714201603,3.202546522346901,0.19071358987483486,145.75134526351567,0.9032408795510184,144.75,147.55,150.35,-60233.0,-0.26978064689419656,147.86340291095047
2022-02-18 11:50:00+00:00,145.27,145.31,144.55,144.6,348,144.794,184,-0.5900000000000034,30.144573522601597,-0.8173387709466624,-0.12045528975053599,-0.6968834811961264,14.790764636521418,21.260349065342332,-1.7329255861366022,-118.14493158010787,29.659648429564083,0.07600000000019236,146.2565913516628,26.16531240828461,14.08520766506938,29.548017915945028,144.32551847583156,146.38899999999973,148.4524815241679,2.8191756541381823,0.06650932439995691,145.66083370804742,0.8930093881545165,144.55,147.45,150.35,-60581.0,-0.37321532082901454,147.7872412387938
2022-02-18 11:55:00+00:00,144.65,144.93,144.01,144.26,533,144.461,225,-0.3400000000000034,28.241061051863074,-0.8749100965632408,-0.1424212922936915,-0.7324888042695493,7.625995155573726,15.459824812801331,-1.8772956060400081,-140.58618976651752,19.854375840872564,-0.10549999999980741,146.06643979436157,27.271913386779996,13.050945966262473,31.688297451802413,144.12193927176105,146.18649999999974,148.25106072823843,2.8245572993931627,0.03343586031415081,145.4625072063177,0.8949372890006236,144.01,146.245,148.48,-61114.0,-0.3412929221204684,147.6622049080038
2022-02-18 12:00:00+00:00,144.31,144.54,144.03,144.09,150,144.278,77,-0.1699999999999875,27.31239192895629,-0.9236066041367792,-0.15289423989378392,-0.7707123642429953,3.5763936899517255,8.664384494015703,-1.003091721058058,-145.41032965336174,20.509618237832903,-0.12749999999979877,145.8782074329938,28.299471438239998,12.502866158850722,30.357534455044412,143.87006668317673,146.00699999999978,148.14393331682282,2.9271655699015118,0.051460032723492956,145.11882950685543,0.8674417683577212,144.01,145.98,147.95,-61264.0,-0.33695958913549445,147.62681312404322
2022-02-18 12:05:00+00:00,144.14,144.92,144.14,144.87,296,144.639,140,0.7800000000000011,37.4721598700679,-0.8890114849520785,-0.09463929656726655,-0.7943721883848119,12.549456621051712,7.917281822192468,-0.5833104584133886,-106.99841504071941,27.702962654458148,0.7595000000002017,145.78218767747057,28.516090626911264,14.784455940185708,28.27631792791507,143.84530840858514,145.85749999999976,147.86969159141438,2.759119814085149,0.2546207815863302,145.1022499867256,0.8647673563321686,144.01,145.945,147.88,-60968.0,-0.3228714666690983,147.56748426827903
2022-02-18 12:10:00+00:00,144.93,145.09,144.44,144.53,318,144.854,154,-0.3400000000000034,35.16487366355297,-0.8788983689532017,-0.06762094445471178,-0.8112774244984899,16.782980689716556,10.969610333573412,-1.0271861946175465,-95.60121443197254,37.332543796447034,0.4905000000001962,145.66293170818767,28.39898016878873,15.40589209742077,26.73077097916455,143.75239424327765,145.71449999999976,147.67660575672187,2.6930823723405886,0.19815592356790654,145.05538101913908,0.8494268308798713,144.01,145.905,147.8,-61286.0,-0.3598813206531721,147.50722642460917
2022-02-18 12:15:00+00:00,144.46,144.9,144.19,144.3,235,144.421,133,-0.22999999999998977,33.65521516130375,-0.8793066299916745,-0.054423364394547646,-0.8248832655971269,19.566900596356316,16.29977930237494,-1.1372978898328334,-104.56808833080589,38.05369742672596,0.3300000000002399,145.53312868836028,28.556558673109464,14.47518476116787,27.24309836503816,143.63266624410159,145.5724999999998,147.512333755898,2.66511017657622,0.17200797590756134,145.00977596058948,0.8394677715313096,144.01,145.885,147.76,-61521.0,-0.3448245572739438,147.460891738999
2022-02-18 12:20:00+00:00,144.39,144.71,144.01,144.1,249,144.39,120,-0.20000000000001705,32.35447411799291,-0.8855603202071052,-0.04854164368798264,-0.8370186765191225,11.194029850746537,15.847970378939884,-1.2134091999725816,-110.65839976380077,32.33421445592518,0.2205000000002144,145.39664024184978,28.891402071171456,13.60266614989466,27.150946346743407,143.5320743112972,145.41599999999977,147.29992568870233,2.591084459347753,0.15072932337737543,144.94005284600718,0.829505787850503,144.01,145.885,147.76,-61770.0,-0.37641332559189167,147.4102955738297
2022-02-18 12:25:00+00:00,144.14,144.55,143.85,144.18,259,144.21,128,0.0800000000000125,33.46224837593489,-0.8739863131655454,-0.02957410931713833,-0.8444122038484071,8.599607595823997,13.120179347642363,-0.7639892628535927,-106.40746124031035,32.24723031920955,0.3505000000002383,145.280769742626,29.369830250722448,12.77349351818199,26.889210573748816,143.49667310699476,145.2649999999998,147.0333268930048,2.434622094799198,0.1932128317756977,144.8506277822281,0.8202553744326112,143.85,145.79500000000002,147.74,-61511.0,-0.3410221931406756,147.3580446506961
2022-02-18 12:30:00+00:00,144.03,144.53,143.74,143.97,265,144.048,174,-0.21000000000000796,31.981683299506468,-0.8717105376980498,-0.021838667079714158,-0.8498718706183357,8.121894122374547,9.30517718964844,-0.928984310487202,-106.23906153918593,25.649911118828744,0.2105000000002235,145.15593452904258,29.930711218386108,11.892433703560998,25.99493044609639,143.47792874831373,145.10599999999977,146.7340712516858,2.243975096393037,0.15112092028425606,144.73749617006638,0.8180942762588527,143.74,145.495,147.25,-61776.0,-0.3266562750064774,147.30445870088212
2022-02-18 12:35:00+00:00,143.99,144.13,142.61,142.65,749,143.18,470,-1.3199999999999932,24.610566236671897,-0.9652926448081587,-0.09233661935185844,-0.8729560254563002,7.374930615884537,8.032144111361106,-2.066456130715355,-174.44109228746092,23.04625236117702,-1.0764999999997826,144.9172740977052,31.433632155235717,10.405295592175072,32.0407010629855,143.17479599739045,144.88749999999976,146.60020400260908,2.3641846296047855,-0.1532068578665408,144.36301972527653,0.8682303993832191,142.61,144.82,147.03,-62525.0,-0.42361741204786024,147.12010318396227
2022-02-18 12:40:00+00:00,142.7,142.7,141.7,141.76,765,142.227,447,-0.8900000000000148,21.082373844925346,-1.0986086245119964,-0.18052207924455688,-0.9180865452674395,3.9471254777056726,6.481316738654997,-2.6440491724469606,-230.59561128526647,21.85314190294448,-1.987499999999784,144.61658132649518,33.38821126860616,9.558441220573684,36.83921347515705,142.5397173492475,144.69799999999978,146.85628265075206,2.983154778576466,-0.18063374344776614,143.86012892281457,0.8776425137129892,141.7,144.195,146.69,-63290.0,-0.4380970742825501,146.9014245416079
2022-02-18 12:45:00+00:00,141.78,142.68,141.31,142.24,1364,142.039,707,0.4800000000000182,27.148417832959375,-1.1522481114650134,-0.18732925295805913,-0.9649188585069542,7.17033279341902,6.164129629003155,-2.0318203733039386,-194.3888412289898,36.435417481733914,-1.5339999999997644,144.39024024778135,35.405120493768806,8.533736385996734,35.94169364377539,142.171015512055,144.5239999999998,146.8769844879446,3.2561851151986003,0.014658933855800754,143.69077501603033,0.9128109055906332,141.31,144.0,146.69,-61926.0,-0.30122974727698854,146.5566726037683
2022-02-18 12:50:00+00:00,142.29,142.96,141.79,142.86,445,142.321,248,0.6200000000000045,34.18543620425655,-1.1316836284627811,-0.13341181596466156,-0.9982718124981196,17.72107865662446,9.61284564258313,-1.2033195020746734,-139.9957448101875,38.87262073361315,-0.9469999999997754,144.24450308132597,36.6963390234114,9.915661803222063,32.71600831276612,142.0125828742758,144.3654999999998,146.7184171257238,3.2596667842718574,0.18007797989558527,143.6547179760454,0.9311815551913033,141.31,144.0,146.69,-61481.0,-0.26215925860765504,146.46509368280945
2022-02-18 12:55:00+00:00,142.93,143.41,142.67,143.0,261,143.126,180,0.13999999999998636,35.695896841024,-1.0915070833361256,-0.07458821667040483,-1.0169188666657207,31.35897769151678,18.7501297138535,-0.8734229862747744,-92.95822183650206,42.90017209440914,-0.855499999999779,144.12597897834254,37.01605401501515,12.847647331688828,30.831293073835774,141.91249783069313,144.2174999999998,146.52250216930648,3.1965637586377222,0.2359004654720096,143.59008795598743,0.9175257298204966,141.31,144.0,146.69,-61220.0,-0.27323805528212924,146.41975751452387
2022-02-18 13:00:00+00:00,143.14,143.77,142.98,143.73,268,143.383,152,0.7299999999999898,43.036976628918374,-0.9893572877714973,0.022049263115378803,-1.0114065508868761,46.34690668217784,31.808987676773103,-0.2498438475952658,-51.69434217446756,47.842748070264705,-0.174999999999784,144.08826669469087,36.66119477406965,14.88025426905982,28.916130429444422,141.9267832142182,144.1104999999998,146.2942167857814,3.030614404615349,0.4128778964201569,143.5937973661269,0.908416749119034,141.31,143.75,146.19,-60952.0,-0.21701293030463734,146.3806665669807
2022-02-18 13:05:00+00:00,143.69,144.09,143.44,143.87,270,143.779,140,0.14000000000001478,44.34912549940676,-0.8868825785653485,0.09961917785722219,-0.9865017564225707,57.998677248677005,45.23485387412396,-0.6902740387934037,-22.805921994120194,54.60840618494288,-0.09999999999976694,144.0674793904346,35.78212204393554,16.672299065505776,27.40759406173048,141.922478743496,144.0394999999998,146.15652125650362,2.939500979250582,0.4599673363035279,143.597665839748,0.8899584098962462,141.31,143.75,146.19,-60682.0,-0.171447187934128,146.34639813767438
2022-02-18 13:10:00+00:00,143.89,144.14,143.53,143.93,150,143.852,84,0.060000000000002274,44.93455837061336,-0.7917028767250258,0.1558391037580359,-0.9475419804830617,67.0194003527335,57.121661427862854,-0.41513872552411124,-12.731951781118667,57.17018336958846,-0.08549999999979718,144.05438611515513,34.879599669794494,16.247805474251052,26.03490321179054,141.93605801445966,143.96999999999977,146.00394198553988,2.8255080718762433,0.4901668778450574,143.60014876624143,0.8699613806179418,141.31,143.75,146.19,-60532.0,-0.18984029088094181,146.32823870201307
2022-02-18 13:15:00+00:00,144.01,144.01,143.42,143.85,136,143.658,102,-0.0800000000000125,44.265909792862914,-0.7144913966310185,0.18644046708163464,-0.9009318637126531,68.0776014109346,64.36522633744845,-0.31185031185032575,-15.27645169690016,53.571906662793,-0.21799999999981878,144.03492077085463,34.164979643959214,15.442208022016304,25.66845137373834,141.99912264411202,143.87949999999978,145.75987735588754,2.6138224776813406,0.4921558298105919,143.60301286339623,0.849964139145232,141.31,143.75,146.19,-60668.0,-0.20396531561352674,146.31129896373895
2022-02-18 13:20:00+00:00,143.82,144.72,143.73,144.61,346,144.265,146,0.7600000000000193,51.6297457662974,-0.5852289390459191,0.25256233973338715,-0.8377912787793063,76.1433140263223,70.41343859666354,0.35392088827204127,46.074816425577886,53.79362348174506,0.4050000000002285,144.0896902212494,32.29571162973138,20.069647501199107,23.557757781828553,142.08777126091687,143.82949999999977,145.57122873908267,2.4219353318796277,0.7240590002583334,143.62228537849876,0.8599667006348588,141.31,143.675,146.04,-60322.0,-0.14937325512281419,146.27898529294856
2022-02-18 13:25:00+00:00,144.56,144.57,143.61,143.79,319,144.23,151,-0.8200000000000216,44.7583878763695,-0.5426987635698879,0.23607401216753465,-0.7787727757374225,77.28168183135666,73.83419908953793,-0.2704952143154471,20.243609538516324,53.02265769588062,-0.6284999999998035,144.06114829541613,30.71776870434324,18.421834625518212,22.608811265166302,142.13341912853326,143.75949999999978,145.3855808714663,2.262223882896804,0.5093783773413156,143.62967812754974,0.8699690791609404,141.31,143.31,145.31,-60641.0,-0.14913327600503617,146.24467847522396
2022-02-18 13:30:00+00:00,143.83,144.17,143.65,143.94,342,143.955,146,0.15000000000000568,46.16972660158753,-0.49122698775738627,0.230036630384029,-0.7212636181414153,80.59179266834929,78.00559617534282,-0.020837674515528093,18.538516918647858,52.19270202748031,-0.6754999999997722,144.04961036251936,29.252535987911397,17.612056137550077,21.614983594185983,142.1437773456712,143.7264999999998,145.30922265432838,2.2024089563561264,0.5674470664257909,143.67793376480586,0.8449712877923005,141.31,143.2,145.09,-60299.0,-0.10499114321730098,146.20791531798145
2022-02-18 13:35:00+00:00,143.81,144.77,143.71,144.68,190,144.278,85,0.7400000000000091,52.60311612895795,-0.38627073049394767,0.26799431011797403,-0.6542650406119217,82.41740545488425,80.09695998486347,1.4230634419908794,69.05122109358474,56.07656249769853,-0.11749999999975103,144.10964747085086,27.396307196032147,21.04356309761869,19.71273430892798,142.12634146347816,143.74749999999977,145.3686585365214,2.2555641475804755,0.7876029638658959,143.84723404406907,0.860330481521422,141.31,143.2,145.09,-60109.0,-0.0555062613019431,146.19205369148025
2022-02-18 13:40:00+00:00,144.76,144.88,144.28,144.62,192,144.545,103,-0.060000000000002274,52.05984039334104,-0.30442442374345546,0.27987249349477294,-0.5842969172382284,89.08067682403811,84.0299583157573,2.017494356659144,87.68488575518413,60.129543813231514,-0.32849999999976376,144.15825247362696,25.835478607150804,20.905571161339658,18.709056166031477,142.11444102228097,143.77399999999977,145.43355897771858,2.308566190992537,0.7548869944842593,143.9432556806279,0.8417354471270343,141.31,143.2,145.09,-60301.0,-0.03628033525697287,146.1781062946807
2022-02-18 13:45:00+00:00,144.63,145.66,144.52,145.53,437,145.236,276,0.9099999999999966,58.97949837198239,-0.164238007642723,0.3360471276764043,-0.5002851353191273,95.70914167274772,89.06907465055677,2.3129921259842368,147.86684457217316,71.5589728673491,0.4545000000002517,144.2888950951863,25.41500555428765,25.388697686914874,16.943840632670113,142.03888122556097,143.8069999999998,145.5751187744386,2.459016284935811,0.9872410227494682,144.20592058168327,0.8630400580465308,141.31,143.485,145.66,-59864.0,-0.025116634390139156,146.1597766391921
2022-02-18 13:50:00+00:00,145.6,145.65,145.13,145.5,261,145.407,183,-0.030000000000001137,58.67880010601727,-0.0549268496419586,0.356286628541735,-0.4112134781836936,95.35014005602243,93.3799861842695,1.8479630407391756,156.53341191107413,83.95029381693998,0.2735000000002401,144.40423841945426,25.02456629091472,24.26410980354516,16.193316202144914,141.961948046519,143.85549999999978,145.74905195348055,2.632574984593248,0.9342368312042526,144.36329802860098,0.8385371967574936,141.31,143.485,145.66,-60125.0,0.02005594861683081,146.15134971666814
2022-02-18 13:55:00+00:00,145.44,145.65,145.15,145.29,162,145.314,101,-0.21000000000000796,56.50702420612548,0.01458960576766799,0.34064246716108926,-0.32605286139342127,94.59086993970705,95.2167172228258,1.6013986013985848,138.32495188427524,74.60631200835479,-0.11299999999977217,144.4885966652205,24.662015546354144,23.199986270674884,15.483144306887732,141.91809788853564,143.90499999999977,145.8919021114639,2.761408028163213,0.8485325200494207,144.4403505054343,0.8143559684176725,141.31,143.485,145.66,-60287.0,0.03248760175822655,146.14576730219812
2022-02-18 14:00:00+00:00,145.24,145.97,145.21,145.4,225,145.503,91,0.11000000000001364,57.396506026795535,0.07766273059553441,0.32297247359116454,-0.24530974299563013,89.82946276450683,93.25682425341218,1.161900786196357,136.54756780025852,73.08961203549839,-0.19699999999977535,144.57539698281855,24.73977609733818,24.466266521881114,14.446079365741996,141.8794785338241,143.96999999999977,146.06052146617543,2.9041070586589735,0.8420199273572244,144.52287046213837,0.810473399244981,141.31,143.64,145.97,-60062.0,0.04237838369363502,146.13973527331515
2022-02-18 14:05:00+00:00,145.34,145.66,144.92,145.09,165,145.209,96,-0.3100000000000023,54.04218557839234,0.10146460639407451,0.2774194795117637,-0.1759548731176892,81.24503702865685,88.55512324429031,0.8479877667338487,99.36175507266802,67.58203008431532,-0.6549999999997738,144.6244067939787,24.21860751356868,22.860662614659653,16.069851173091926,141.8697928903272,144.0154999999998,146.1612071096724,2.9798280180572267,0.7503836602760176,144.55736687187746,0.8054395850131973,141.31,143.64,145.97,-60227.0,0.03274960618789171,146.13323401266948
2022-02-18 14:10:00+00:00,145.04,145.27,144.9,145.02,356,145.123,112,-0.06999999999999318,53.28492648979216,0.11337246228870868,0.2314618683251183,-0.11808940603640963,72.01364421313295,81.02938133543229,0.7573125825053761,77.41251325557074,58.35885951571148,-0.8879999999997779,144.6620823374093,23.69370727418404,22.08041468124491,15.705867332749564,141.8783826817221,144.0679999999998,146.25761731827754,3.0396997505035523,0.7173895849410357,144.56603932001835,0.774336757512255,141.31,143.64,145.97,-60583.0,0.03040392299019726,146.11710440134382
2022-02-18 14:15:00+00:00,144.91,145.66,144.86,145.39,242,145.285,129,0.3699999999999761,56.735797013540044,0.15092565465869257,0.21521204855608175,-0.06428639389738919,70.18952062430326,74.48273395536444,1.0705596107055904,85.65416511944534,58.05975938865578,-0.6514999999997997,144.7314078290846,23.75849932501843,24.043871921009394,14.549576428609331,142.04473612710729,144.20499999999979,146.36526387289229,2.9961012071599504,0.7742720495560428,144.6913656071905,0.7761698462613784,141.31,143.64,145.97,-60341.0,0.14694158777042599,146.10884934607645
2022-02-18 14:20:00+00:00,145.26,146.08,145.18,146.03,178,145.607,95,0.6400000000000148,61.969050060812734,0.22968185204649672,0.2351745967551087,-0.005492744708611996,79.37343358395971,73.8588661404654,0.9819514556393072,111.33854481418757,58.41580424764526,-0.08199999999979468,144.85508327393367,24.342977846616773,25.896477009876065,13.358095904848279,142.42979916766993,144.4184999999998,146.40720083232966,2.7540804430594026,0.9051640080303702,144.93807066255962,0.7850148572427089,141.31,143.695,146.08,-60163.0,0.2923968000455029,146.10629039416384
2022-02-18 14:25:00+00:00,146.14,146.25,145.67,146.18,220,145.988,146,0.15000000000000568,63.095767895948605,0.30073378046088806,0.24498122013560003,0.05575256032528802,90.90789585371597,80.15695002065974,1.6621461854092967,121.95121951219487,63.11938682633663,0.019500000000192586,144.98126581927332,25.083607163899877,26.080066057174985,12.639731799425574,142.75241143512824,144.61549999999977,146.4785885648713,2.5766097892294186,0.919867318574873,145.11771625414258,0.7703709388682306,141.79,144.01999999999998,146.25,-59943.0,0.29501915752423724,146.10562862483164
2022-02-18 14:30:00+00:00,146.13,146.82,146.12,146.5,248,146.475,134,0.3199999999999932,65.44756604240844,0.37850114568058757,0.25819886828423966,0.12030227739634794,95.16664608277976,88.48265850681857,1.778518827289144,143.72561100842142,62.14072035194821,0.34300000000018827,145.1259071698187,26.368980721547054,29.695987349910926,11.813977336114737,142.9447952203397,144.79749999999976,146.65020477965982,2.559028684417979,0.9594633798895428,145.37016050607068,0.7653444432347848,142.67,144.745,146.82,-59695.0,0.23673499749158616,146.10941787065002
2022-02-18 14:35:00+00:00,146.45,146.53,146.0,146.02,211,146.269,127,-0.47999999999998977,59.33899027333831,0.39682599141477226,0.22121897121473943,0.17560702020003283,87.3810148121745,91.15185224955684,0.9261819187171616,110.23622047243973,64.02287386069787,-0.11049999999980287,145.2110588679312,27.273981199360165,28.19411162167133,12.361580197837482,143.2181789313667,144.94849999999977,146.67882106863283,2.3874977231679706,0.8096246180619873,145.38988065074315,0.7485341258608716,142.98,144.89999999999998,146.82,-59906.0,0.20521354454174798,146.11004896208473
2022-02-18 14:40:00+00:00,145.99,146.49,145.84,146.27,387,146.17,289,0.25,61.361763586245445,0.42660385070607276,0.20079746440483195,0.2258063863012408,82.3698907094106,88.30585053478838,1.1409210344350829,104.29411590862273,74.28353298606898,0.14700000000021873,145.3119104043187,27.7273825551377,26.428744888516597,13.12884887307012,143.3487055708405,145.07549999999975,146.802294429159,2.3805458939093707,0.8458720910345566,145.43398162988444,0.7414959740136668,143.42,145.12,146.82,-59519.0,0.17736950998479548,146.1114358565737
2022-02-18 14:45:00+00:00,146.31,147.07,146.25,146.89,679,146.837,451,0.6199999999999761,65.89329675101257,0.4945311894589963,0.2149798425262044,0.27955134693279193,83.54230219234351,84.4310692379763,0.9345152202294926,140.51378670973043,77.49753741263903,0.7575000000001921,145.46220465152643,28.77436638615737,29.90200947807824,12.099573100234906,143.42138199816318,145.22649999999976,147.03161800183634,2.485934732072423,0.9607732010615752,145.61717580477978,0.7471034044412617,143.42,145.245,147.07,-58840.0,0.21797317142618577,146.12790397869068
2022-02-18 14:50:00+00:00,146.92,147.5,146.65,147.46,209,147.021,125,0.5700000000000216,69.44164098910565,0.5875850168071963,0.24642693589952352,0.3411580809076728,91.5070725859242,85.80642182922621,1.3470790378006914,164.91383119752717,77.61392595674907,1.2980000000002292,145.65247087519057,30.138995468785083,31.566724385543548,11.125865286492077,143.45483060270445,145.40299999999976,147.35116939729508,2.6796825337789727,1.0279315040201378,145.90132361277526,0.7544531612668853,143.42,145.45999999999998,147.5,-58631.0,0.24154223285673018,146.13655276794418
2022-02-18 14:55:00+00:00,147.49,148.09,147.34,147.73,466,147.855,169,0.2699999999999818,70.98168046626694,0.6753327730850458,0.2673397537418984,0.4079930193431474,93.68686479388846,89.57874652405216,1.679399821047567,181.20990931210227,77.81900613695267,1.5355000000002121,145.8503307918391,31.865939396425347,34.912558926558575,10.335518152900278,143.5365524756647,145.59699999999978,147.65744752433486,2.8303433784144976,1.0176059993783504,146.33960702948445,0.7541350783192506,143.61,145.85000000000002,148.09,-58165.0,0.2204100606239385,146.1644459565031
2022-02-18 15:00:00+00:00,147.9,148.25,147.13,147.57,406,147.696,202,-0.1599999999999966,68.76990443437869,0.7236213824413653,0.2525026904785743,0.471118691962791,89.15107007824788,91.4483358193536,1.4924346629986207,149.955458140264,68.7627102780162,1.3585000000001912,146.01410881166396,32.97130856850078,31.333014863804326,11.198245190477257,143.56749225017967,145.74499999999978,147.92250774981989,2.988106281272238,0.9190570619440931,146.60613615035624,0.780268287010733,143.61,145.93,148.25,-58571.0,0.15775769170984835,146.1869007197816
2022-02-18 15:05:00+00:00,147.66,147.86,146.88,147.05,206,147.214,95,-0.5199999999999818,62.00741581488819,0.7117264594875792,0.19248621401983057,0.5192402454677486,77.79908734181423,86.87900740465028,1.3508856571783134,107.29687769535853,68.0036384513817,0.9555000000002281,146.112765115315,33.42125414782295,28.572517858843533,12.459155442040524,143.8558148230441,145.9079999999998,147.96018517695546,2.8129851371489947,0.7782399982282129,146.65036450983933,0.7945348379385392,143.65,145.95,148.25,-58777.0,0.17205568668015828,146.19509347520875
2022-02-18 15:10:00+00:00,147.09,147.4,146.47,146.61,259,146.827,171,-0.4399999999999977,56.908053460812646,0.6591965174640961,0.111965017597078,0.5472314998670181,65.38839724680423,77.44618488895554,1.0964004964832519,66.42291285801306,62.14411507774496,0.5605000000002178,146.16012081861834,32.96158385196511,26.212401260010342,15.071564048587199,144.18028238764515,146.0414999999998,147.90271761235442,2.548888654738056,0.6527226038015552,146.6493707105055,0.8042109209429297,143.71,145.98000000000002,148.25,-59036.0,0.13587347544249823,146.20107984141507
2022-02-18 15:15:00+00:00,146.71,146.71,146.0,146.09,279,146.32,184,-0.5200000000000102,51.51605016372148,0.5690468874746273,0.017452310086087275,0.55159457738854,50.835791543756095,64.67442537745829,0.4814636494944846,14.536563680815322,60.500572369849394,0.010500000000206455,146.1534426454166,31.644028501356342,24.545474703100094,18.32279812239726,144.35872192720979,146.1119999999998,147.8652780727898,2.399909757980197,0.49372603800240783,146.6460045003661,0.7974815694470067,144.28,146.265,148.25,-59315.0,0.07054932305742617,146.2017427425977
2022-02-18 15:20:00+00:00,146.08,146.4,145.19,145.59,412,145.692,264,-0.5,46.91323877550326,0.45204593078798894,-0.07963891728044081,0.5316848480684297,36.479842674532755,50.90134382169779,-0.301307950421148,-41.66065560631816,59.71342174151002,-0.591999999999814,146.0997814410912,29.607883695786374,21.98009884064305,23.404260594953804,144.52530612754566,146.16049999999981,147.79569387245397,2.2375318536186652,0.325555853158994,146.60745413991145,0.8269471716293638,144.52,146.385,148.25,-59727.0,0.04046873769494638,146.19475632971637
2022-02-18 15:25:00+00:00,145.5,145.92,145.38,145.46,154,145.672,93,-0.12999999999999545,45.768245548636166,0.34485662363135816,-0.14946257954965725,0.4943192031810154,22.312543439060164,36.542725885783106,-0.4925434395950168,-58.27988817628925,55.358007516218734,-0.9409999999998035,146.038849875273,27.717177804899976,20.928821242678232,22.284867318390823,144.51613315576486,146.1569999999998,147.79786684423476,2.245348281963849,0.28761226041934607,146.58189709502383,0.8064509450844087,144.86,146.555,148.25,-59881.0,-0.03538297425894363,146.1914320198793
2022-02-18 15:30:00+00:00,145.32,145.39,144.78,144.97,299,145.067,175,-0.4900000000000091,41.64267920464263,0.2178580881253822,-0.22116889204450657,0.4390269801698888,12.043316266413063,23.611900793335426,-1.0443686006825992,-106.68586052463593,49.883008520461374,-1.572999999999837,145.93705464905653,26.770655552505207,19.654029590801233,26.301961857378632,144.43194208208791,146.1304999999998,147.8290579179117,2.3247137564189555,0.1583866856225719,146.48114325841632,0.7974187347212371,144.78,146.515,148.25,-60180.0,-0.07387268948005506,146.17940894774432
2022-02-18 15:35:00+00:00,144.93,145.26,144.75,145.14,239,145.011,184,0.1699999999999875,43.54404888296729,0.12943635132580766,-0.2476725030752649,0.37710885440107256,8.579627546087115,14.311829083853548,-0.6026571702506645,-102.54966369467172,50.0780398329995,-1.4499999999998465,145.86114468247973,25.92997468914515,18.732445706881723,25.344479708175072,144.40841433561377,146.1229999999998,147.8375856643858,2.3467704117572508,0.21334182350351996,146.32241099040976,0.7768888250982909,144.75,146.5,148.25,-59941.0,-0.03902720851178918,146.1700063861409
2022-02-18 15:40:00+00:00,145.19,146.05,145.02,145.59,519,145.648,297,0.45000000000001705,48.34201277270866,0.09458243957314494,-0.22602113186234207,0.320603571435487,13.539453821874316,11.387465878124933,-0.464893689751833,-55.53988403071857,52.90782644928716,-1.0259999999998115,145.83532137938641,24.24437852303076,24.097043158471063,22.99893986031532,144.4319956628943,146.1324999999998,147.83300433710528,2.3273458499724398,0.3404884985700161,146.2205030921183,0.7949681947341274,144.75,146.5,148.25,-59422.0,-0.009780194529320382,146.15905578175432
2022-02-18 15:45:00+00:00,145.68,145.94,145.17,145.68,292,145.538,162,0.09000000000000341,49.27059778650794,0.07337686837578872,-0.19778136244775862,0.27115823082354734,20.571428571428402,14.230169979796713,-0.8237456600176829,-54.65958474167366,58.07353795763578,-1.022499999999809,145.8205288670639,22.679182083067396,22.426136891108786,21.404176863769848,144.51523832916317,146.16199999999978,147.8087616708364,2.2533376265193596,0.3536521682111718,146.1250432270394,0.7931847522531191,144.75,146.5,148.25,-59130.0,0.019805569517892568,146.1534926657407
2022-02-18 15:50:00+00:00,145.52,146.0,145.25,145.67,579,145.546,450,-0.010000000000019327,49.16484761966278,0.05512889244195662,-0.17282347070527257,0.2279523631472292,25.61904761904746,19.909976670783493,-1.2138885121388943,-55.51221721734852,59.664409234440654,-1.1724999999998147,145.80619278448637,21.317187710067063,21.447996607967813,19.952902154819082,144.61488643949554,146.19449999999978,147.77411356050402,2.160975358859936,0.33397838144908054,146.04887833617894,0.790100127092182,144.75,146.5,148.25,-59709.0,0.04913074519318032,146.1436145258821
2022-02-18 15:55:00+00:00,145.77,146.02,145.61,145.73,1179,145.764,742,0.060000000000002274,49.860210762596786,0.04499012050015949,-0.14636979411765577,0.19135991461781526,26.95238095238066,24.380952380952277,-1.353821160224733,-44.539036544855705,63.29134559977528,-1.2819999999998117,145.79893632882101,20.084708271613252,20.81196189698598,19.187013300646328,144.65981349799347,146.2114999999998,147.76318650200614,2.122523196884425,0.34484623685994825,146.01148681825697,0.7629501180141688,144.75,146.5,148.25,-58530.0,-0.03354533172133849,146.13015922243181
2022-02-22 09:30:00+00:00,142.24,145.2,142.03,143.69,2273,143.2,709,-2.039999999999992,33.221226767669435,-0.12620111245141175,-0.2540488216553816,0.12784770920396987,26.99127239320128,26.520900321543238,-2.6292606898421056,-221.43017260703965,43.46475439710738,-3.560999999999808,145.59808524988568,21.885736779962464,15.157514012779496,40.26210818765782,144.19240142197438,146.09449999999978,147.99659857802519,2.6039290706021174,-0.1320650327429228,145.52292795895917,0.9727393952988702,142.03,145.14,148.25,-60803.0,-0.03148454433364583,143.64000000000001
2022-02-22 09:35:00+00:00,143.86,145.51,143.25,145.28,765,144.582,479,1.5900000000000034,47.83345399097072,-0.13204950165899731,-0.20791776869037376,0.07586826703137643,35.64630225080361,29.86331853212862,-1.2036722203332295,-111.92384083282329,45.53791568082391,-2.2109999999997854,145.56779141656324,23.118482348323727,14.93907402933278,34.15753739537696,144.11530792047006,146.0494999999998,147.98369207952953,2.648680179705839,0.30107973552789946,145.51726239514667,1.0646865813489501,142.03,145.14,148.25,-60038.0,0.014192283052888145,143.9018828176432
2022-02-22 09:40:00+00:00,144.93,147.12,144.4,147.1,1211,145.804,544,1.8199999999999932,58.91539920717692,0.010058449835440797,-0.052647853756748506,0.0627063035921893,55.3009620564068,39.312845566804,0.33422003956071755,14.921630094045005,55.37182808495024,-0.6099999999997863,145.7137160435572,22.359454236023627,22.207129079881668,28.547434180273402,144.1002023971848,146.0794999999998,148.0587976028148,2.7098909878730386,0.7577934714185534,145.57884470743244,1.1829232541097394,142.03,145.14,148.25,-58827.0,0.11926003205810554,144.55876519965483
2022-02-22 09:45:00+00:00,147.03,148.18,147.03,148.07,874,147.65,488,0.9699999999999989,63.38040917905986,0.19866087964061308,0.10876366083873902,0.08989721880187405,79.1420551297169,56.6964398123092,1.355328906838249,125.75123621148596,60.85696105069779,0.11150000000020555,145.9381240394089,20.830827819282984,27.07534001554053,26.561135491259535,144.0216055914525,146.18199999999982,148.34239440854714,2.9557598179629796,0.9369572501508405,145.75895593781743,1.1805715931019012,142.03,145.14,148.25,-57953.0,0.18966356337012127,145.10490597956925
2022-02-22 09:50:00+00:00,148.0,150.85,147.56,150.65,1615,149.527,804,2.5800000000000125,72.07377949196797,0.5499743402613149,0.36806169716755266,0.1819126430937622,94.30259594482827,76.24853771031742,3.4755134281200695,214.25275785410756,68.40292284926664,2.4695000000002096,146.38687413089377,21.14399807058825,36.62183460024238,21.872391794531325,143.4912721775918,146.4009999999998,149.3107278224078,3.975010857040601,1.2301370195656054,146.598198585161,1.3312450507374791,142.03,146.44,150.85,-56338.0,0.27179362851639566,146.20308696942715
2022-02-22 09:55:00+00:00,150.5,150.97,149.72,149.73,1082,150.434,578,-0.9200000000000159,66.05214459168253,0.7455621018272609,0.45091956698679897,0.29464253484046193,94.02452077755474,89.15639061736674,2.9355149181905515,194.57192593764447,73.11330391427109,1.4040000000001953,146.70526707080865,21.497378828925658,34.80156324329725,20.399002260457635,143.29423346476548,146.54299999999984,149.7917665352342,4.433874746981236,0.9904938482706725,146.93306260229886,1.3254418328276591,142.03,146.5,150.97,-57420.0,0.15502509935912734,146.74781074168797
2022-02-22 10:00:00+00:00,149.87,150.06,148.15,148.4,1161,148.899,671,-1.329999999999984,58.449473166454425,0.7842070762526987,0.3916516331297894,0.3925554431229093,85.03832554647501,91.12181408961943,2.3660067600193235,114.15000570301648,68.5191520581926,-0.04199999999980264,146.8666702069221,20.54949205653308,31.328814932347683,26.565842313846957,143.26326586567873,146.58999999999983,149.91673413432093,4.538828207000619,0.7720385710007371,146.99949794822368,1.3671959876256832,142.03,146.5,150.97,-58581.0,0.07135399881365138,147.02215232156775
2022-02-22 10:05:00+00:00,148.42,148.93,146.97,148.25,1112,148.001,624,-0.15000000000000568,57.643621958497484,0.7935818331244491,0.3208211120012318,0.47276072112321726,75.65249813571948,84.9051148199165,2.142758715722759,72.21097940958772,63.48946957919252,-0.30199999999979354,146.99841590150095,19.289326373032992,28.217135381971566,29.90690138757884,143.24618457471612,146.61599999999981,149.9858154252835,4.5967908349480195,0.7424465132037055,147.04923613920104,1.4095391313667065,142.03,146.5,150.97,-59693.0,0.08983572850202065,147.13539581888438
2022-02-22 10:10:00+00:00,148.32,149.4,147.87,149.3,666,148.815,311,1.0500000000000114,61.631416293489316,0.8756437442561662,0.3223064185063591,0.5533373257498071,74.04921700223707,78.24668022814394,2.5482519403805304,102.7930402930392,66.68702543933384,0.6865000000002226,147.21761438707227,18.014522038860864,28.409931855566636,27.6022001155836,143.15503964074614,146.70249999999982,150.2499603592535,4.836264357122314,0.8661069803394031,147.17806129092824,1.4181434791262275,142.03,146.5,150.97,-59027.0,0.13217784019548948,147.24194534808066
2022-02-22 10:15:00+00:00,149.24,150.37,148.91,149.85,876,149.773,431,0.549999999999983,63.5663863921232,0.9738330621598834,0.33639658912806103,0.6374364730318224,79.45563012677097,76.38578175490927,2.8624382207578236,123.78337908659849,68.22513013655276,1.0675000000001944,147.46831777877966,17.43527787788353,31.20053678040031,25.576693222284998,143.03943873300756,146.8424999999998,150.64556126699205,5.179782783584112,0.8954051471774942,147.35228346189896,1.4211332306172118,142.03,146.5,150.97,-58151.0,0.1509820468920642,147.4277653631285
2022-02-22 10:20:00+00:00,149.79,150.73,149.55,150.0,1136,150.336,483,0.15000000000000568,64.098162015545,1.0516300142250543,0.33135483295458557,0.7202751812704687,85.98061148396708,79.82848620432515,2.9724720258117676,118.449336594767,69.60640472185779,1.1440000000002044,147.70943037127685,17.110942424385687,31.158987834276026,24.04115979423671,142.9707744432557,147.0119999999998,151.0532255567439,5.497817262188277,0.8696898327060391,147.7898231111518,1.4039094284302664,142.03,146.5,150.97,-57015.0,0.13776976011445966,147.66487171456163
2022-02-22 10:25:00+00:00,150.06,151.2,149.85,150.87,1101,150.546,599,0.8700000000000045,67.09776801982586,1.1699993639715558,0.3597793461608696,0.8102200178106862,91.00774418413631,85.48132859829155,3.527070610032257,118.8773444879237,71.23072710083665,2.026500000000226,148.0104370025838,17.08709927650607,31.410781676407105,22.385333075384235,142.90245587575703,147.2509999999998,151.59954412424258,5.90630165396878,0.9161162789891644,148.25468177082467,1.4000587549709613,142.03,146.615,151.2,-55914.0,0.17525931247428334,147.9010032199154
2022-02-22 10:30:00+00:00,150.9,151.08,149.9,150.39,708,150.379,328,-0.4800000000000182,63.92439708112965,1.2111149586279737,0.32071595265383,0.8903990059741437,92.23934839232744,89.74256802014371,4.6628157839794016,99.78836829274988,66.93315706725909,1.6230000000002178,148.2370620499568,17.064959210617857,29.498332676321983,21.022399535632616,143.0078854575753,147.4909999999998,151.97411454242427,6.079170311984453,0.8233243287190704,148.4262046199193,1.384340272473036,142.03,146.615,151.2,-56622.0,0.1734503639452052,148.02510539551898
2022-02-22 10:35:00+00:00,150.31,150.35,149.56,149.84,577,149.966,277,-0.549999999999983,60.39945548787692,1.1856515076194398,0.23620200131623692,0.9494495063032029,90.91239549254811,91.38649602300404,3.138766519823788,74.81053062048325,61.821820723089616,1.262500000000216,148.38972280710377,16.743717924829998,28.19784052142428,21.90155793490954,143.2172235755023,147.70999999999978,152.20277642449727,6.08323935345948,0.7370471840515032,148.4761824676091,1.3447445387249608,142.03,146.615,151.2,-57199.0,0.16616901947791474,148.09711376481712
2022-02-22 10:40:00+00:00,149.79,150.15,149.21,149.94,804,149.701,379,0.09999999999999432,60.82245946171157,1.1601670202752246,0.16857401117761728,0.9915930090976073,86.8289404196072,89.99356143482767,1.9306594153637002,64.32221220318725,68.07128406821727,1.5700000000002206,148.53736825404627,16.1364498072989,26.758993927407985,22.68392611853196,143.55042887982708,147.9584999999998,152.3665711201725,5.958523667342821,0.7247581704083957,148.5024796032003,1.3158342145303206,142.03,146.615,151.2,-56395.0,0.19140149363894962,148.18121379195122
2022-02-22 10:45:00+00:00,149.99,150.05,149.11,149.58,552,149.636,283,-0.3599999999999852,58.40381682738053,1.098261316284436,0.08533464574946281,1.012926670534973,81.83214780943348,86.52449457386302,1.0197879381373731,53.244163256887006,63.51802324147272,1.3565000000002385,148.63666651556568,15.482210894390153,25.365129878037266,22.056474719948007,143.91775217723213,148.1804999999998,152.44324782276746,5.753453150404636,0.6641546788817039,148.50949242557934,1.2889889134924404,142.03,146.615,151.2,-56947.0,0.18163112998347897,148.22797270837117
2022-02-22 10:50:00+00:00,149.57,149.64,148.28,148.5,578,148.687,306,-1.0800000000000125,51.75470683330746,0.9510900517186087,-0.0494692950530915,1.0005593467717002,65.49920891680642,78.05343238194912,-1.4271490209094018,22.44411872480895,57.30663521221987,0.4370000000002392,148.62365065694038,14.600620664418331,23.4610148996227,24.98210346841301,144.2315383747663,148.3259999999998,152.4204616252333,5.520895359186519,0.5212482147747914,148.5094378965183,1.2940611339572652,142.03,146.615,151.2,-57525.0,0.15774818650429764,148.24754354143505
2022-02-22 10:55:00+00:00,148.45,148.7,147.62,148.0,629,148.268,396,-0.5,48.974826351750565,0.7850602569537273,-0.1723992718543783,0.9574595288081056,45.56552171696105,64.29895948106709,-1.155413076871692,-8.509448284126261,51.544896476926695,0.1520000000002426,148.5642553562794,14.300335539961075,22.045710950852307,27.16161392014072,144.5264177954625,148.4419999999998,152.35758220453712,5.2755718793027855,0.4435588404340451,148.50522177625484,1.2787710529603165,142.03,146.615,151.2,-58154.0,0.14058334904524072,148.2425428893905
2022-02-22 11:00:00+00:00,147.97,148.69,147.52,147.87,494,148.086,300,-0.12999999999999545,48.249181278323,0.63566300741482,-0.2574372171146285,0.8931002245294485,27.265563435776198,46.110098023181315,-0.3571428571428559,-18.019199114332142,42.51623027089053,0.28950000000025966,148.4981357985385,14.09879473142032,20.596152252715363,25.93765869405771,144.83554685210547,148.5519999999998,152.26845314789412,5.003572012351678,0.40824584989236345,148.46708167770714,1.2710016920345788,142.03,146.615,151.2,-58648.0,0.1273840059948827,148.23668789575783
2022-02-22 11:05:00+00:00,147.8,148.01,146.83,146.96,354,147.353,241,-0.9099999999999966,43.40145229978917,0.438777264814064,-0.36345836777230756,0.8022356325863715,16.20043530555233,29.67717348609662,-0.8701517706576678,-57.831809815473164,35.31495002996348,-0.3579999999997483,148.35164667486816,14.432349150084029,19.223309827107013,28.106416251310502,145.04824390814397,148.6134999999998,152.1787560918556,4.798024529206055,0.26810922449906144,148.22141914800608,1.2645015711749645,142.03,146.615,151.2,-59002.0,0.14450730756114744,148.21819438460432
2022-02-22 11:10:00+00:00,146.91,147.37,146.83,147.07,363,147.096,249,0.10999999999998522,44.13216424558461,0.2882966714395252,-0.41115116891747705,0.6994478403570022,9.914471655549367,17.793490132292728,-1.4936369725385257,-86.49571722866486,38.15527328151083,0.060500000000246246,148.22958508678548,14.742078253128902,18.611914543735622,27.212494731911555,145.9145538707109,148.7824999999998,151.6504461292887,3.8552197056628295,0.2014413934573417,148.02679042995183,1.212751458948181,143.25,147.225,151.2,-58639.0,0.15219853214159618,148.19656137200008
2022-02-22 11:15:00+00:00,147.07,147.33,146.5,146.75,667,146.847,276,-0.3199999999999932,42.416555336767516,0.1415862729672881,-0.4462892539117713,0.5878755268790594,4.595322719379097,10.236743226827027,-2.068735402068733,-117.35622421741786,39.94883750958043,0.08800000000024966,148.08867222137732,15.283138517996171,17.68108156439942,27.83998173740338,146.29158661669047,148.8559999999998,151.42041338330912,3.4454954900163015,0.08937977517453903,147.55019842507104,1.1854120690233116,144.4,147.8,151.2,-59306.0,0.10029217040652817,148.1510727285097
2022-02-22 11:20:00+00:00,146.9,146.99,146.57,146.85,477,146.774,230,0.09999999999999432,43.160174389916214,0.03300591777716022,-0.44389568728151935,0.47690160505867957,6.08598276449651,6.865259046475088,-2.100000000000002,-126.52205214887039,33.650181752672374,0.5380000000002383,147.970703438389,15.785551621087208,17.211979426954045,27.101350738395272,146.2427902890701,148.84349999999978,151.44420971092947,3.494555974469421,0.1167392324445247,147.31714421554295,1.1307397783787905,146.5,148.85,151.2,-58829.0,0.0395960549388028,148.11904923204648
2022-02-22 11:25:00+00:00,146.8,147.77,146.49,146.54,479,147.072,302,-0.3100000000000023,41.37635266077934,-0.07716964161997453,-0.44325699734292323,0.3660873557229487,4.609176190691018,5.096827224855638,-2.8700205474912255,-110.81820542008491,30.61548763080446,0.6010000000002265,147.83444596806623,15.317761808953192,20.714483017432226,24.93047713817216,145.99538602966686,148.76699999999977,151.53861397033268,3.726113950449914,0.09824852525687693,147.06338283903912,1.1414012227803056,146.49,148.845,151.2,-59308.0,-0.033810573490925255,148.0914167558626
2022-02-22 11:30:00+00:00,146.52,147.03,146.4,146.86,351,146.652,206,0.3200000000000216,43.95151779274973,-0.13708303269612543,-0.4025363107352593,0.2654532780391339,6.030570989745454,5.575243314977757,-2.347230533945055,-105.56565101635154,19.530765331269563,1.2430000000002508,147.74164159015515,14.968404988668949,19.87080948787958,24.496930008879783,145.8286102240119,148.5774999999998,151.32638977598768,3.7002773313427606,0.18760115174451805,147.00996455418797,1.1048725640102834,146.4,148.8,151.2,-58957.0,-0.1255598889941713,148.06911791437457
2022-02-22 11:35:00+00:00,146.81,146.89,145.33,145.58,558,145.937,301,-1.2800000000000011,36.9581394706825,-0.28456978601565197,-0.44001845124382866,0.15544866522817669,4.9975768485182295,5.212441342984996,-2.843032568072601,-133.69978102515682,6.255355329875917,0.24850000000026284,147.53577096252133,15.56382470994124,17.924078694319658,28.816675413561118,145.3841131969632,148.36999999999978,151.35588680303636,4.024919866599155,0.03280211474152358,146.5921765421869,1.1373816665809755,145.33,148.265,151.2,-59515.0,-0.08013433948063203,148.01359129665005
2022-02-22 11:40:00+00:00,145.59,145.59,145.11,145.47,321,145.366,226,-0.11000000000001364,36.42179733376342,-0.4056540538755087,-0.44888217528294827,0.043228121407439604,6.933796142640994,5.987314660301656,-2.9811924769907905,-140.79311404856995,6.606814705615663,0.3745000000002392,147.33903087085264,16.28572393254346,17.360500849585055,29.35172168057237,144.98135703576293,148.22349999999977,151.46564296423662,4.374667936240681,0.07535802239863475,146.29960197416233,1.0904258332537622,145.11,148.155,151.2,-59836.0,-0.00591263728071194,147.97493114212264
2022-02-22 11:45:00+00:00,145.51,145.64,144.84,145.04,309,145.328,194,-0.4300000000000068,34.32478903833404,-0.5301998015848142,-0.458742338393803,-0.07145746319101115,4.994844479112921,5.642072490090811,-3.0351651290279613,-131.78886244930413,6.8755916976677085,0.19750000000021828,147.12007554981906,17.164062397337453,16.433094923333414,29.5866797278133,144.53663586670885,148.06299999999976,151.58936413329067,4.763329303459902,0.07137154789817296,145.97468397107104,1.0696811308784924,144.84,148.01999999999998,151.2,-60145.0,-0.04755063819752409,147.93574706920745
2022-02-22 11:50:00+00:00,144.97,145.8,144.74,145.0,361,145.309,254,-0.03999999999999204,34.12794370835338,-0.6249270990597893,-0.4427757086950225,-0.18215139036476677,5.177709731985487,5.702116784579897,-2.3569023569023573,-115.41399488419252,12.84916982136694,0.3665000000002294,146.91816359269345,17.755632119565902,16.338273702157434,27.49111745374514,144.1303792554152,147.84799999999976,151.56562074458432,5.028976712007698,0.11695931407898165,145.72684848151107,1.0689896215300287,144.74,147.97,151.2,-60506.0,-0.11401919582883795,147.89144205932126
2022-02-22 11:55:00+00:00,144.88,144.88,144.01,144.5,431,144.445,247,-0.5,31.682114669013938,-0.7319080062090109,-0.43980529267539525,-0.2921027135336156,5.7887583220994765,5.320437511066058,-2.3648648648648685,-129.80338455816457,13.128104103991218,0.060500000000217824,146.6878622981512,18.874878995564483,15.25175274033415,30.566566413287333,143.71078437729818,147.58049999999974,151.4502156227013,5.244209936545234,0.10197333598261195,145.43786157375564,1.0633475057064559,144.01,147.605,151.2,-60937.0,-0.13608535487508427,147.82687946981284
2022-02-22 12:00:00+00:00,144.49,145.31,144.41,144.75,497,144.838,188,0.25,34.22052071932421,-0.787441104332089,-0.3962707126387787,-0.3911703916933103,9.792682740898814,6.919716931661355,-2.109961452627307,-106.59989515216684,21.140667444146054,0.4885000000002151,146.50330398404157,19.30829025267719,17.23996122286604,28.69813316468685,143.42818972177915,147.31799999999976,151.20781027822036,5.280835034714855,0.169906779981248,145.3009077513404,1.0516798267274237,144.01,147.605,151.2,-60440.0,-0.13032605873147907,147.76303709406096
2022-02-22 12:05:00+00:00,144.82,145.01,144.43,144.7,286,144.699,175,-0.05000000000001137,33.94883535832081,-0.8259648580828411,-0.34783557311162466,-0.4781292849712165,13.075072040237302,9.55217103441196,-1.5378334240609859,-105.45208462059009,22.399371418080108,0.6250000000002274,146.33156074746617,19.710743562853278,16.538355038004262,27.53021941696765,143.32203759333294,147.00949999999975,150.69696240666656,5.016631451255622,0.18684426506636942,145.1904972601789,1.0179884105326065,144.01,147.54500000000002,151.08,-60726.0,-0.2006275296513015,147.72618500366175
2022-02-22 12:10:00+00:00,144.72,144.72,143.36,143.44,525,143.782,344,-1.259999999999991,27.930874232425058,-0.9472474018125467,-0.3752944934730642,-0.5719529083394825,10.747423816754385,11.205059532630264,-2.4682124158563967,-133.26666590908343,22.337951516096414,-0.4834999999997933,146.05617400961225,20.915593794640586,14.997146660939674,32.296535690833316,143.00453311695517,146.66199999999975,150.31946688304433,4.98761353730971,0.059531213401217455,144.72478138029354,1.0424178097802763,143.36,146.85500000000002,150.35,-61251.0,-0.24015214548858763,147.6418528775541
2022-02-22 12:15:00+00:00,143.39,143.64,142.62,142.84,531,143.216,309,-0.5999999999999943,25.603387000062444,-1.079337743460485,-0.4059078680968019,-0.673429875363683,6.911954837103326,10.244816898031768,-2.664395229982963,-147.91090194711467,21.74396751383051,-0.9599999999997806,145.7498717229825,22.5032999459658,13.9473466076187,35.114208993478265,142.59869096349877,146.31199999999976,150.02530903650074,5.075877626580176,0.03249245270582409,144.20560941828356,1.0408165376531124,142.62,146.385,150.15,-61782.0,-0.25530849893177093,147.54287520897375
2022-02-22 12:20:00+00:00,142.83,143.26,142.46,142.48,339,142.883,215,-0.36000000000001364,24.295230408396087,-1.1992451308659895,-0.42065220440184514,-0.7785929264641444,2.1229742006649714,6.594117618174324,-2.9758256724548904,-143.98736449134975,21.866197446242886,-1.2354999999997744,145.43845536841275,24.07317916239415,13.168742389008578,34.270465218096,142.25979954330265,145.93899999999977,149.61820045669688,5.04210725946748,0.029925042042289164,143.57405395890257,1.0236153563921746,142.46,146.255,150.05,-62121.0,-0.3525985900601048,147.47782175584194
2022-02-22 12:25:00+00:00,142.46,143.65,142.32,143.14,440,142.99,286,0.6599999999999966,31.232254719676206,-1.2268734813305286,-0.35862444389310744,-0.8682490374374212,6.564788018033741,5.199905685267443,-2.3201856148491906,-119.72924254129666,30.11592267467161,-0.5069999999997776,145.21955485713534,24.930446178211547,14.636636982244417,31.15645825747548,142.1475210765094,145.61699999999976,149.08647892349012,4.765211374345526,0.14302996867496878,143.50129938088602,1.0454999737927344,142.32,145.98,149.64,-61681.0,-0.3455835345661456,147.40119907461866
2022-02-22 12:30:00+00:00,143.12,143.43,142.61,142.79,233,142.939,165,-0.3499999999999943,29.679117763300223,-1.262458388602397,-0.31536748093198064,-0.9470909076704164,8.015457534972066,5.567739917890357,-2.7713468609560254,-114.07511673136965,31.46617141411897,-0.8184999999997729,144.9881686802653,25.726479835756276,13.803826892442933,29.38368676421641,141.91868723036697,145.33149999999975,148.74431276963253,4.6965905803391355,0.1276531747340443,143.3739489165945,1.0293928328075386,142.32,145.51,148.7,-61914.0,-0.3292658522640653,147.36083993886643
2022-02-22 12:35:00+00:00,142.89,143.8,142.87,143.28,416,143.334,213,0.4900000000000091,34.58373246597023,-1.2368629924353343,-0.23181766781193436,-1.0050453246234,14.683963458579088,9.754736337195062,-1.579887347163078,-89.67625432270654,30.553661595845206,-0.3159999999997751,144.82548594881146,25.880838170188866,15.405964447187827,27.321617326459158,141.802771799775,145.09549999999976,148.38822820022452,4.538704784400293,0.22431675352435185,143.36566595545463,1.0280076304641443,142.32,145.505,148.69,-61498.0,-0.3213160843842208,147.29650925359437
2022-02-22 12:40:00+00:00,143.22,143.63,142.81,142.81,297,143.163,187,-0.46999999999999886,32.25957430696542,-1.2402071921057427,-0.1881294939858742,-1.0520776981198685,13.242706490853257,11.980709161468234,-1.8285557159551824,-91.73761453012187,30.898425441367266,-0.7614999999997849,144.63353490606752,26.077731604071044,14.515326933158995,26.165130334864866,141.66584216501968,144.84249999999977,148.01915783497986,4.386361509888459,0.18008830261498562,143.30559811452477,1.013149942573848,142.32,145.165,148.01,-61795.0,-0.34097058640962863,147.24919883549472
2022-02-22 12:45:00+00:00,142.78,142.81,142.1,142.78,381,142.493,295,-0.030000000000001137,32.11123409598194,-1.2310870386611157,-0.1432074724329977,-1.087879566228118,16.494214879976372,14.806961609803002,-1.5581908439051273,-106.30586506673498,31.983505880757708,-0.7399999999997817,144.45700777215635,26.856985840676412,13.772878997188469,29.941727778240683,141.49177260881294,144.63349999999977,147.7752273911866,4.344397931581326,0.20501896421707316,143.26027467524813,0.9914963752471451,142.1,144.935,147.77,-62176.0,-0.26423262674677545,147.1826571002609
2022-02-22 12:50:00+00:00,142.78,143.25,142.7,143.19,211,143.002,135,0.4099999999999966,36.41456917528513,-1.1772055846670355,-0.07146081475113397,-1.1057447699159015,19.519979498097623,16.41896695630918,-1.2482758620689705,-74.67940658788238,36.6758985156015,-0.26649999999978036,144.33634036528431,26.871835515292688,16.483176572664586,28.716383976877353,141.44795541558813,144.43949999999978,147.43104458441144,4.142280448785354,0.2911613942659119,143.25533095507933,0.9599609198723498,142.1,144.935,147.77,-61965.0,-0.24387089919665228,147.1503841080828
2022-02-22 12:55:00+00:00,143.19,143.55,142.88,143.19,333,143.197,192,0.0,36.41456917528512,-1.1215753220259046,-0.012664441688002404,-1.1089108803379022,25.76576576576564,20.593320047946644,-0.9065743944636662,-60.02802592398004,42.826728423624836,-0.2614999999997849,144.2271650924001,26.42728960518293,17.924773841697622,27.25321130636938,141.42122342886947,144.26149999999978,147.1017765711301,3.9376778574052285,0.31137400299482587,143.25088402841763,0.9392494255957545,142.1,144.935,147.77,-61965.0,-0.22343762444304854,147.10240946396823
2022-02-22 13:00:00+00:00,143.21,143.21,142.53,143.12,511,142.836,248,-0.06999999999999318,35.9631823133128,-1.070792918850941,0.030494369189568937,-1.10128728804051,30.23153995116604,25.172428405009867,-1.1260794473229696,-67.03905426550848,34.964972034117494,-0.35749999999978854,144.1217207978858,26.35266262003312,16.97918680705561,28.530752537252752,141.4580208253513,144.07499999999976,146.69197917464822,3.632801214157165,0.3175377150014881,143.24898260901313,0.9207316094817726,142.1,144.935,147.77,-62476.0,-0.19471391466728305,147.0263765465304
2022-02-22 13:05:00+00:00,143.17,143.74,143.15,143.51,212,143.496,133,0.38999999999998636,40.39619499665376,-0.9876922563195478,0.09087602537676975,-1.0785682816963176,35.05346467963277,30.350256798854915,-0.8223911541119566,-32.562098096080675,40.5256420143677,0.03150000000022146,144.06346167427765,25.489260093662025,20.352860688313665,27.125688696336518,141.55593352775298,143.9234999999998,146.2910664722466,3.290034597889588,0.4126740463579485,143.2583479379442,0.8992507802330749,142.1,144.565,147.03,-62264.0,-0.1368720249429538,146.99951750483444
2022-02-22 13:10:00+00:00,143.75,144.53,143.75,144.39,354,144.179,209,0.8799999999999955,48.97885961792656,-0.8411297172272043,0.18995085157529057,-1.0310805688024949,51.46503088501336,38.91667850527082,0.6622978248745026,27.0452759772121,38.81240810480093,0.9575000000002092,144.09456056244167,23.67058278585559,24.934992087870942,24.94884871360523,141.83447716866092,143.79999999999978,145.76552283133864,2.7336896124323533,0.65008729244786,143.4142872779956,0.9078757245021417,142.1,144.495,146.89,-61910.0,-0.12815717410456737,146.96497498623364
2022-02-22 13:15:00+00:00,144.36,144.36,143.68,143.89,325,144.052,212,-0.5,45.012825487072725,-0.7566020331266259,0.21958282854069522,-0.9761848616673211,63.64666746916097,50.05505434460247,0.7350882105852552,18.289703315878956,38.525739848185516,0.4770000000002028,144.07507860411388,22.065715753116343,23.52008636005677,24.092602435653966,141.92590255908163,143.71549999999976,145.5050974409179,2.490472413787145,0.5487539812055993,143.43151724289248,0.8937417441805586,142.1,143.95,145.8,-62235.0,-0.09738614734330459,146.93122463163746
2022-02-22 13:20:00+00:00,143.8,144.22,143.64,144.1,234,143.953,141,0.21000000000000796,46.955595235492666,-0.6650022574566492,0.24894608336853752,-0.9139483408251867,76.43976517053142,63.85048784156868,1.1370016844469477,27.690809156058275,45.745123004203165,0.6855000000002178,144.07745207038874,20.626142768262905,22.40179390301805,23.27499430670603,142.03522954471063,143.64699999999976,145.2587704552889,2.244071167917374,0.6405286957933993,143.4889680416339,0.8713316195962338,142.1,143.95,145.8,-62001.0,-0.10178694737454573,146.9074732850741
2022-02-22 13:25:00+00:00,144.07,144.29,143.82,144.27,318,144.099,208,0.17000000000001592,48.54062968492143,-0.5720964245817868,0.27348153299472,-0.8455779575765068,79.97518298620906,73.35387187530058,0.7894369149084923,49.49787806210133,54.780114889874845,0.8605000000002292,144.09578996844695,19.19222572616731,22.10267123701036,22.347728146359575,142.09806595624215,143.60849999999976,145.11893404375738,2.1035440712180895,0.7189767910535787,143.5397437665636,0.8426650753393599,142.1,143.95,145.8,-61683.0,-0.0400934777492301,146.8773213311511
2022-02-22 13:30:00+00:00,144.33,144.93,143.93,144.75,341,144.662,189,0.47999999999998977,52.82681844024641,-0.4544967387159602,0.31286497508843725,-0.7673617138043974,88.414838081112,81.60992874595092,1.3726451432173103,99.40866229822187,62.16562911226523,1.325000000000216,144.15809568573772,18.61630119202951,25.60736128263336,20.478352157740012,142.12830248330187,143.59599999999978,145.0636975166977,2.0442039008021293,0.8931327766352508,143.77038462430704,0.8539032842436913,142.1,143.70499999999998,145.31,-61342.0,0.015532827285056224,146.85041906816318
2022-02-22 13:35:00+00:00,144.64,144.64,143.95,144.01,245,144.271,143,-0.7400000000000091,46.40904187471657,-0.4162121217132153,0.2809196736729457,-0.697131795386161,83.47705119070105,83.95569075267413,0.5094919039642543,66.47942628091168,54.935052077184196,0.5840000000002306,144.14399133471508,18.081514124615836,23.88596543778203,19.101742130464654,142.1493287724333,143.5714999999998,144.99367122756627,1.9811330627129786,0.6541656839558392,143.7861976194256,0.8500530496548571,142.1,143.70499999999998,145.31,-61587.0,-0.02060267582297814,146.8287117514653
2022-02-22 13:40:00+00:00,144.08,144.23,143.27,143.72,322,143.613,216,-0.28999999999999204,44.1456040817882,-0.4046077964635799,0.2340191991380649,-0.6386269956016448,72.79151943462863,81.56113623548066,0.6372102793921863,24.61377323907103,53.83144565461661,0.2910000000002242,144.10361120759936,16.9890015030444,21.97678890445644,23.236586092010583,142.20144017939216,143.51999999999978,144.8385598206074,1.8374579439905516,0.5758403209602019,143.78470665548994,0.8579064032509373,142.1,143.555,145.01,-61909.0,-0.006339702286374583,146.79581834016844
2022-02-22 13:45:00+00:00,143.73,143.84,143.39,143.43,139,143.547,98,-0.28999999999999204,41.94264486453293,-0.4140390767214228,0.17967033510417763,-0.5937094118256004,57.243816254416764,71.17079562658225,0.45524583274969554,10.249402118212169,47.5206455378281,0.005500000000211003,144.03945775925655,15.974525497299492,21.124445565749237,22.33538303382379,142.25416435613317,143.45649999999978,144.65883564386638,1.6762372480391003,0.4889797827524477,143.78112649495193,0.8287702315901573,142.1,143.515,144.93,-62048.0,-0.020578063281445094,146.78098030178325
2022-02-22 13:50:00+00:00,143.36,143.67,143.16,143.34,164,143.415,130,-0.09000000000000341,41.25459406122015,-0.42388934955340574,0.1358560498177558,-0.5597453993711615,49.352179034157814,59.795838241067834,0.10475591870942047,-9.32318404437724,49.05612530388686,-0.12749999999979877,143.97284273456546,15.35762649568344,20.16969061922952,23.364179672197892,142.24810023245774,143.45149999999978,144.65489976754182,1.6777792738898372,0.45367291775885926,143.77694966408217,0.8060009293337168,142.1,143.515,144.93,-62212.0,0.04364685306829134,146.7627701190827
2022-02-22 13:55:00+00:00,143.19,143.58,143.12,143.36,226,143.326,166,0.020000000000010232,41.4843195173262,-0.42518071032426974,0.10765175123751347,-0.5328324615617832,41.798684727130116,49.46489333856834,0.11872337453733284,-17.291697066975598,50.957623149182886,-0.15649999999976671,143.91447675984494,14.842327219513724,19.321450773099222,22.74729219767003,142.30602443452315,143.4774999999998,144.64897556547643,1.6329745994691047,0.4498495728538854,143.77363755964794,0.781286577238452,142.1,143.515,144.93,-61986.0,0.09745906191002729,146.73772436209978
2022-02-22 14:00:00+00:00,143.3,143.35,142.46,142.5,464,142.845,267,-0.8600000000000136,35.12383399867471,-0.4899510845997668,0.034305101569613194,-0.52425618616938,26.67300698289165,39.27462358139329,-0.433202906651764,-103.01078417020425,42.885079270436805,-1.1064999999998122,143.77976468747875,15.241708640156183,17.748715184308363,26.864916082355847,142.31040282915322,143.47849999999977,144.64659717084632,1.628253948635583,0.08115642070658177,143.59327430830436,0.7897661074357059,142.1,143.515,144.93,-62450.0,0.07922608792848418,146.67877197476705
2022-02-22 14:05:00+00:00,142.51,142.67,142.22,142.22,202,142.429,134,-0.28000000000000114,33.33194455181203,-0.5574497985238622,-0.026554889883585786,-0.5308949086402764,12.067588843904565,26.846426851308877,-0.8988920632708508,-147.21591820828277,36.09320242161854,-1.5134999999997945,143.63121566962363,15.895521976785608,17.003455121512506,27.97631226499404,142.1480409696965,143.43249999999978,144.71695903030306,1.7910292720314904,0.02801141515837709,143.4175732219053,0.7654970997617261,142.1,143.515,144.93,-62652.0,0.031030982994198538,146.6510804619643
2022-02-22 14:10:00+00:00,142.22,142.58,141.86,142.4,476,142.225,246,0.18000000000000682,35.60626708837093,-0.5896217276834932,-0.04698145523457342,-0.5426402724489198,6.403003248536991,15.047866358444502,-1.3782117875199007,-146.03914963452624,36.426063448373746,-1.4504999999998063,143.51395703442137,16.904633532293346,15.856237678684398,29.46224312695338,142.07922190731674,143.41299999999978,144.74677809268283,1.8600518679381222,0.12025167246449063,143.28156736637027,0.7622473069216028,141.86,143.395,144.93,-62176.0,0.08955744356875109,146.58587112545834
2022-02-22 14:15:00+00:00,142.4,143.31,142.16,143.31,332,142.908,228,0.9099999999999966,45.69286540844654,-0.5355157265671551,0.005699636705411737,-0.5412153632725668,21.606948968512217,13.35918035365136,-0.4030856904579827,-57.733249843454786,38.24846289730478,-0.648999999999802,143.49453255495266,16.543033766514814,20.80824618192145,26.39859171709365,142.08125621114257,143.41449999999978,144.74774378885698,1.8592872950185722,0.4608098680552088,143.28275230430071,0.7899439278557745,141.86,143.395,144.93,-61844.0,0.15341930102481177,146.548188322632
2022-02-22 14:20:00+00:00,143.38,143.69,142.46,142.71,284,143.048,219,-0.5999999999999943,41.11942808856788,-0.534885489492325,0.005063899024193463,-0.5399493885165184,30.836047774158214,19.615333330402574,-0.9646079111727879,-52.933292091963956,37.142568377616776,-1.3939999999998065,143.4198151687667,15.62657489824909,21.88708475605485,23.574911186684066,142.06651116887633,143.40949999999978,144.75248883112323,1.8729426308904937,0.23957341126410522,143.2114348072833,0.8213765044375041,141.86,143.395,144.93,-62128.0,0.1748947052699344,146.5167970359438
2022-02-22 14:25:00+00:00,142.72,143.81,142.51,143.09,437,143.045,298,0.37999999999999545,44.88216227476023,-0.4979827625591611,0.03357330076588583,-0.5315560633250469,38.327904451682635,30.256967064784458,-0.8179108615789854,-35.558158959506656,46.59811417916321,-1.1484999999998138,143.38840420031272,14.596868772406346,20.513453513633266,21.01624911171867,142.10446223055615,143.42499999999978,144.74553776944342,1.841433180329279,0.3731577362831044,143.206253449119,0.8555638969776832,141.86,143.395,144.93,-61691.0,0.108718773971717,146.47198159385115
2022-02-22 14:30:00+00:00,143.0,144.07,142.7,143.21,263,143.399,171,0.12000000000000455,46.05454315634738,-0.4538227028530173,0.062186688377623645,-0.5160093912306409,37.24212812160669,35.46869344914928,-1.0639032815198513,-12.967226059006824,46.95216827772432,-1.1829999999998222,143.37141332409246,13.853000327824882,20.34507570081295,18.711454108684503,142.10614546235473,143.42599999999976,144.7458545376448,1.8404676106773257,0.4181728009265499,143.20633424067185,0.892309332907849,141.86,143.395,144.93,-61428.0,0.07025115934343232,146.44708264355015
2022-02-22 14:35:00+00:00,143.17,143.79,143.17,143.25,193,143.51,119,0.03999999999999204,46.46332479577966,-0.41086171359202694,0.08411814211089119,-0.49497985570291814,43.10532030401705,39.558450959102224,-0.527741129088255,-4.121096845773711,45.30715446559878,-1.2789999999998258,143.35985015036937,13.162265343570663,19.312839619047207,17.76210212015805,142.1110333841311,143.42899999999977,144.74696661586844,1.8377965625761485,0.43209236188361416,143.20673383428283,0.8728586662715744,141.86,143.395,144.93,-61235.0,0.05229226496899552,146.42950293272685
2022-02-22 14:40:00+00:00,143.25,143.58,142.82,143.03,401,143.242,255,-0.21999999999999886,44.467481622516985,-0.39007049165147123,0.0839274912411575,-0.47399798289262873,43.77904842249953,41.375498949374524,-0.48010019482326305,-41.457822024040595,36.38457278072353,-1.6054999999998074,143.3284358503342,12.494897433453216,18.100519398297745,19.537976698683043,142.10173811647104,143.4244999999998,144.74726188352855,1.8445410421911983,0.35088019056484304,143.20434649618397,0.8647973329664633,141.86,143.395,144.93,-61636.0,-0.0403203246825792,146.39053572660694
2022-02-22 14:45:00+00:00,142.94,144.58,142.66,144.37,660,143.341,453,1.3400000000000034,56.674870940404396,-0.2624412380894512,0.16924539584254206,-0.43168663393199325,59.88087188804203,48.92174687151964,0.6553719584466267,53.75633399427599,47.59994811052261,-0.3759999999998058,143.42763243601664,12.747122407296294,23.05760736285026,16.687963473471626,142.0819910680518,143.4674999999998,144.8530089319478,1.9314603404227606,0.8256925954029388,143.2454917241274,0.9401689520402885,141.86,143.395,144.93,-60976.0,0.03600830244140409,146.342284614864
2022-02-22 14:50:00+00:00,144.4,145.46,144.29,145.37,475,144.946,248,1.0,63.17978586825602,-0.0796839455483962,0.28160215070687766,-0.36128609625527386,77.28858089998566,60.316167070175844,1.4162131993860738,186.41581955191447,56.20163300728033,0.5165000000001783,143.61261982306266,13.901262221232784,27.614186259231708,15.230031054097244,141.946872336979,143.51649999999978,145.08612766302056,2.1873828626266447,1.0904266482004796,143.59461578040546,0.9565854554659834,141.86,143.66000000000003,145.46,-60501.0,0.06225703269899349,146.32458648050658
2022-02-22 14:55:00+00:00,145.37,146.28,145.36,145.69,301,145.867,191,0.3199999999999932,64.99118370433278,0.08993711208972854,0.3609785666760019,-0.2710414545862734,92.14366515837078,76.43770598213293,1.6252790178571397,223.04547777210135,60.55074308805972,0.7470000000001846,143.81046555419954,15.650284811796295,31.851727243019536,14.180911799831074,141.776677330864,143.6064999999998,145.43632266913562,2.548384187534423,1.0693174631463562,144.0642327658596,0.9539722086469836,141.86,144.07,146.28,-60200.0,0.06853982678203313,146.31990818748287
2022-02-22 15:00:00+00:00,145.85,146.83,145.83,146.64,577,146.456,232,0.9499999999999886,69.7491695575633,0.29758965454593067,0.45490488730576323,-0.15731523275983256,93.44288202821724,87.62504269552467,2.905263157894722,226.6483134506842,66.80410803708583,1.6140000000001749,144.07994502522814,17.661110676670717,33.23184314626174,12.987094729745502,141.48062383817768,143.7334999999998,145.9863761618219,3.1347962191446235,1.1450643069633775,144.7048816019919,0.9672599080293429,141.86,144.34500000000003,146.83,-59623.0,0.09743402408711263,146.32173476602475
2022-02-22 15:05:00+00:00,146.64,147.02,146.4,146.61,417,146.667,275,-0.029999999999972715,69.42827347313911,0.45449589544983837,0.4894489025677367,-0.03495300711789835,91.62763655018112,92.40472791225649,3.0867669807340903,196.19522556217592,72.11732415668295,1.5240000000001999,144.3209026418731,19.655384048425642,33.11029572258537,12.376834947771647,141.2779567058097,143.8504999999998,146.42304329418994,3.576690097274781,1.0363369406128755,145.11140413162738,0.9424556288843903,141.86,144.44,147.02,-60040.0,0.03454946452219792,146.32581804471175
2022-02-22 15:10:00+00:00,146.64,147.5,146.57,146.92,649,147.048,315,0.30999999999997385,70.91724386140258,0.5969780397996374,0.5055448375340286,0.09143320226560882,92.64921266562453,92.57324374800776,3.1741573033707837,178.40458524712346,81.2024534894233,1.9040000000001953,144.56843572359946,21.815450116199738,34.415676185580324,11.503634857907393,141.07916736588686,143.9589999999998,146.83883263411275,4.000906694424034,1.0140923755300524,145.76846783397121,0.9415659411069344,141.86,144.68,147.5,-59391.0,-0.019329961438356927,146.33761826033538
2022-02-22 15:15:00+00:00,146.98,147.62,146.69,146.91,530,147.229,331,-0.009999999999990905,70.79745767272814,0.7010084601329538,0.48766020629387596,0.21334825383907782,89.81472891124655,91.36385937568419,2.5120368432070217,148.14074037035493,85.58179165160232,1.9855000000002008,144.79144184516142,23.896035639235542,32.89661497132953,10.691327323080731,140.9495593204997,144.10399999999981,147.25844067949993,4.378005717398707,0.9447698158084957,146.1719464327531,0.9407398024564395,141.86,144.74,147.62,-59921.0,-0.02882769419530635,146.34803692620105
2022-02-22 15:20:00+00:00,146.86,146.99,146.12,146.41,370,146.551,260,-0.5,64.89515022476377,0.7346390349224805,0.41703262486672216,0.31760641005575835,85.07625033555861,89.18006397081001,2.592670450564083,101.96999465534702,86.93595309751011,1.5920000000001835,144.94559024086033,24.786499827081993,30.711814142315394,14.33254398278573,140.9351424655383,144.23849999999982,147.54185753446134,4.580410271129455,0.8286807403295737,146.22515048568877,0.935686959423837,141.86,144.74,147.62,-60291.0,-0.04229655715985205,146.34958981550076
2022-02-22 15:25:00+00:00,146.25,147.05,146.17,146.52,385,146.512,255,0.11000000000001364,65.57511133442011,0.7613907498154333,0.35502747180773997,0.40636327800769334,81.39820316419143,85.42972747033231,2.3970927388357044,91.50189608608767,87.0718702582615,1.8980000000002235,145.09553402744507,25.662596458646814,29.09984630106147,13.36560853863928,140.96852865386975,144.39299999999983,147.8174713461299,4.743265042114341,0.8105588841331464,146.2918405949101,0.9317093194649931,141.86,144.74,147.62,-59906.0,-0.0364108484806042,146.35191316798057
2022-02-22 15:30:00+00:00,146.46,146.46,145.63,146.06,563,145.994,369,-0.46000000000000796,60.31391727618674,0.7369780962436607,0.2644918545887739,0.47248624165488684,75.33087421586939,80.6017759052066,1.9900844913064653,61.90476190476247,78.58003990889436,1.6940000000001874,145.18738792959317,25.54600538537859,27.107966382769195,16.603871286596753,141.06677008266743,144.52899999999983,147.99122991733222,4.791052200364492,0.7211002788023669,146.24952120662462,0.9287300823603518,141.86,144.74,147.62,-60469.0,-0.026281339613846818,146.34752598251774
2022-02-22 15:35:00+00:00,146.04,146.04,145.28,145.49,299,145.663,189,-0.5699999999999932,54.48092423612893,0.6639826771063042,0.15319714836113385,0.5107855287451704,68.40341547389461,75.04416428465191,1.5636998254799472,39.21367871403748,73.20606172136975,1.470500000000186,145.21620812677477,24.886745650385546,25.462949191542105,18.319279207697807,141.192672818669,144.6354999999998,148.07832718133062,4.760694547785042,0.624098590343692,146.21180921593256,0.9181065050488982,141.86,144.74,147.62,-60768.0,-0.043395462235184146,146.34182678926655
2022-02-22 15:40:00+00:00,145.58,145.64,144.49,144.71,414,144.946,260,-0.7800000000000011,47.684840970421895,0.5370035575302268,0.020974423028045086,0.5160291345021817,55.952907013446186,66.56239890107015,1.1745787597007729,8.321414640490413,67.25713296086707,1.0880000000002212,145.1679978289867,23.18348086421255,23.225155458893756,22.74657201063828,141.44550670345987,144.7459999999998,148.04649329653975,4.560393097619202,0.4945462697898004,146.17196282586877,0.9346703261168325,141.86,144.74,147.62,-61182.0,-0.02340003664941465,146.3271881626412
2022-02-22 15:45:00+00:00,144.57,144.95,144.27,144.37,298,144.614,205,-0.3400000000000034,45.04699720798749,0.40427628655149306,-0.08940227836055092,0.493678564912044,44.28763440860224,56.21465229864777,0.0,-15.624755373945913,63.13963170598852,1.1290000000001896,145.09199803574987,21.726636676001004,21.99427263996196,23.25568872158853,141.7552471051453,144.85349999999983,147.95175289485437,4.277774295898329,0.4219721539189393,146.04987899215257,0.9164795885370572,141.86,144.74,147.62,-61480.0,-0.02413364280728844,146.313716597493
2022-02-22 15:50:00+00:00,144.21,144.41,143.77,144.19,585,144.098,401,-0.18000000000000682,43.66970140437336,0.28132157240514744,-0.16988559400551723,0.45120716641066466,35.55107526881723,45.26387223028865,-0.8117218133039894,-42.03209907746774,61.35199563811682,1.427500000000208,145.00609346091656,20.963185540418003,20.873030694044168,26.0528611653454,142.0358976625354,144.9429999999998,147.85010233746422,4.01137321217915,0.3704895953789184,145.56055749876168,0.896731046498695,142.16,144.89,147.62,-62065.0,-0.030365936526484914,146.28195223929927
2022-02-22 15:55:00+00:00,144.24,145.07,144.2,144.97,1771,144.738,1030,0.7800000000000011,50.703419436059036,0.2440058097844542,-0.1657610853009684,0.4097668950854226,32.16380393799737,37.33417120513904,-0.49420001372777467,-16.2358953485764,66.96166111338628,2.677500000000208,145.0026559884483,19.531251553269353,24.672170817298788,24.22422617158907,142.216997329925,145.0259999999998,147.83500267007463,3.8737918305335897,0.4900320493468379,145.5041874565568,0.8955359717487879,142.46,145.04000000000002,147.62,-60294.0,0.07858565847757061,146.2173850062929
2022-02-23 09:30:00+00:00,145.17,145.72,141.1,143.91,2487,143.778,894,-1.0600000000000023,42.86937548529357,0.12743071588184307,-0.22586894336286362,0.3532996592447067,35.037921623860505,34.25093361022513,-1.8617021276595702,-83.32639101015467,48.258341733793834,2.0960000000002026,144.898593513358,20.61217620232865,17.662845024122593,36.405044603949484,142.43036147028872,145.0859999999998,147.7416385297109,3.660778475815863,0.278584324100812,145.19146675318336,1.1615691166238749,141.1,144.36,147.62,-62781.0,0.12278775605223292,143.57666666666668
2022-02-23 09:35:00+00:00,143.75,143.82,141.6,141.69,946,142.558,503,-2.219999999999999,31.790836266922796,-0.14244926613170605,-0.3965991403011302,0.25414987416942414,27.77202347754481,31.65791634646766,-3.355842029875189,-144.05757984705653,42.376068461295766,0.29850000000018895,144.59301317875247,21.615891947883714,15.31935059072587,31.574847698502023,142.09323144937832,145.0159999999998,147.93876855062126,4.0309601018114884,-0.06898107776830043,144.26801811289823,1.243599894007884,141.1,144.36,147.62,-63727.0,0.05248143638707596,143.24415671424413
2022-02-23 09:40:00+00:00,141.66,143.55,140.74,141.38,1676,141.754,676,-0.3100000000000023,30.60158752031561,-0.37699968775334014,-0.5049196495382114,0.12791996178487128,20.48318828173289,27.7643777943795,-3.770759597059614,-156.96127194660642,33.28595895386203,0.3610000000001605,144.2870119236332,23.02337241246334,13.050929240150863,31.431234326875792,141.6839971068516,144.9244999999998,148.165002893148,4.471987680686437,-0.04690585333134179,143.51897475897653,1.355485615864464,140.74,144.18,147.62,-65403.0,-0.01321275870725947,142.79992757878256
2022-02-23 09:45:00+00:00,141.22,142.3,140.59,141.12,698,141.302,454,-0.2599999999999909,29.601404661094932,-0.5772087111007522,-0.5641029383084988,-0.013105772792253445,8.630174467143375,18.961795408807124,-3.9411884827445287,-165.7560696675264,28.906913167327662,0.5020000000001801,143.98539174043003,24.40902171288843,11.896476410513447,29.426848453735474,141.24175280489513,144.8179999999998,148.3942471951045,4.93895399067062,-0.017022425779429345,142.84076803957134,1.3808080718741456,140.59,144.10500000000002,147.62,-66101.0,-0.02117411892603168,142.62404396992136
2022-02-23 09:50:00+00:00,141.11,141.13,138.88,139.11,1598,139.996,756,-2.009999999999991,23.269551256395058,-0.887831635819083,-0.6997806904214636,-0.18805094539761935,6.491007531399162,11.868123426758572,-4.985998224165,-206.03430460839115,21.59250008838272,-1.1214999999997985,143.52106871753193,26.466169445464452,10.571406962466105,34.614322297561735,140.3193561615539,144.6219999999998,148.92464383844566,5.950192693291312,-0.14053640121775932,141.68627401654948,1.4428932095974207,138.88,143.25,147.62,-67699.0,-0.08911205258939905,141.994473553905
2022-02-23 09:55:00+00:00,139.07,139.49,138.4,139.25,1397,138.885,847,0.13999999999998636,24.48123717214952,-1.1099113445206683,-0.7374883192984392,-0.37242302522222914,6.665762202725993,7.2623147337562735,-4.961779961779966,-188.5809174002461,16.241071835657078,-0.6239999999998247,143.11430026824317,28.555509598535284,9.99084171618463,35.131784490901644,139.46604326544679,144.36599999999981,149.26595673455284,6.788242016199154,-0.022045425822162155,141.0031036018608,1.4176865517690338,138.4,143.01,147.62,-66302.0,-0.06892113495688824,141.5266155419223
2022-02-23 10:00:00+00:00,139.23,139.23,137.8,138.44,1370,138.306,706,-0.8100000000000023,22.28823222042769,-1.335872240574389,-0.7707593722817279,-0.5651128682926612,6.459029153887627,6.538599629337692,-5.217034095577167,-167.317659988417,15.173315015160535,-1.0919999999998424,142.66912881412478,30.708468020762417,9.262130699296867,35.587465908681686,138.5103059572669,144.01949999999982,149.52869404273275,7.65062237090524,-0.006380784260053018,140.28299054961076,1.419994655214102,137.8,142.71,147.62,-67672.0,-0.0968447951520838,141.1176337003539
2022-02-23 10:05:00+00:00,138.46,138.75,137.51,137.74,932,138.077,496,-0.6999999999999886,20.57307781108827,-1.5535239712082216,-0.7907288823324483,-0.7627950888757733,6.438446972176362,6.521079442930091,-5.326826586019662,-150.1680415520932,12.014944482322603,-1.4719999999998095,142.1996879746843,32.807485364978014,8.679131583804526,34.819521183541305,137.53533391744475,143.6219999999998,149.70866608255483,8.475952267138808,0.01681265899749748,139.552789029406,1.407137894127381,137.51,142.565,147.62,-68604.0,-0.12134561807736143,140.85595911383285
2022-02-23 10:10:00+00:00,137.77,140.27,137.68,139.02,1228,139.057,648,1.2800000000000011,31.025412864170836,-1.6042365924033106,-0.6731532028220298,-0.9310833895812808,9.063659584581506,7.3203785702152615,-3.9320019349042945,-107.68738146259794,19.217956051571534,0.20500000000015461,141.8968605485239,32.922501525064504,14.88141743379311,30.501010652377314,137.00554684882545,143.24099999999981,149.47645315117418,8.706240742768308,0.16153221765407436,139.47182833035782,1.4916280445468542,137.51,142.565,147.62,-67376.0,-0.1340288065993517,140.67015001621797
2022-02-23 10:15:00+00:00,139.04,139.04,136.7,137.04,1190,137.534,692,-1.9800000000000182,25.44687959200277,-1.7836355224860085,-0.6820417063237822,-1.1015938161622263,8.013820388400907,7.838642315053022,-5.077232111934626,-123.24692868282757,18.23170606869017,-1.4169999999998595,141.43430240104544,33.498696424789735,13.278994486402983,31.726330859055828,136.17573486068352,142.7624999999998,149.34926513931606,9.227584469754005,0.06560619067451572,138.8445517328157,1.5522260413649362,136.7,142.16,147.62,-68566.0,-0.1652919675224146,140.39937558546566
2022-02-23 10:20:00+00:00,137.04,138.58,137.0,137.52,986,137.964,569,0.4800000000000182,28.789648236454006,-1.8655733107561048,-0.6111835956751028,-1.254389715081002,10.187512617959069,9.088330863647258,-4.625840904362288,-107.89353958143809,23.27554551579899,-0.6864999999998247,141.06151169618397,34.033734545963156,12.314755755174323,29.422560265175314,135.61854502558546,142.2924999999998,148.96645497441412,9.380613840384193,0.14245338646305522,138.5856462515957,1.5542098955531558,136.7,142.16,147.62,-67580.0,-0.17141570997401986,140.2159192629354
2022-02-23 10:25:00+00:00,137.43,137.96,136.8,137.34,756,137.502,482,-0.18000000000000682,28.277613760457278,-1.9228684632667807,-0.534782998548623,-1.3880854647181577,6.6518847006652715,8.284405902341845,-5.263157894736836,-103.9040398325232,22.70482858960809,-0.6104999999998313,140.70708201083312,34.628206492002946,11.646124904989222,28.761181871644013,135.16065377418926,141.8139999999998,148.46734622581033,9.383200848732208,0.16377820662303277,138.40013709466382,1.5260520458707874,136.7,141.875,147.05,-68336.0,-0.1580892609666703,140.07480062019567
2022-02-23 10:30:00+00:00,137.16,138.18,137.12,137.96,459,137.741,314,0.6200000000000045,32.71651220275336,-1.8963861073903558,-0.4066405141377585,-1.4897455932525974,10.051736881005313,8.963711399876646,-4.134528524772419,-85.94789884008458,25.472308866639608,0.2795000000001835,140.44545515265852,34.90860936162475,12.108121029777877,27.302388409606763,134.88773101574995,141.3914999999998,147.89526898424967,9.199660494796177,0.23619142928432382,138.35840055116884,1.4927626140228742,136.7,141.875,147.05,-67877.0,-0.13783399718422776,140.00703025292034
2022-02-23 10:35:00+00:00,137.89,139.19,137.79,139.07,727,138.699,487,1.1099999999999852,39.88930374778944,-1.7654795766337088,-0.2205871867048892,-1.5448923899288196,15.779748706578042,10.827790096082971,-1.8491072058719804,-58.301995662469785,20.43753903121167,1.5155000000001735,140.3144594238339,34.014478314196225,16.14777199775854,25.46524999761622,134.89025167750756,141.01899999999983,147.1477483224921,8.692088757532359,0.34099526547312387,138.3860466481106,1.4861367130212406,136.7,141.57999999999998,146.46,-67150.0,-0.10209991202189134,139.9485300911854
2022-02-23 10:40:00+00:00,139.08,139.3,137.93,138.04,626,138.496,387,-1.0300000000000011,36.048949745601114,-1.724963296677572,-0.14405672539900194,-1.5809065712785701,19.688042386041868,15.173175991208504,-2.362427500353659,-58.53455506296938,23.15776286589318,0.5895000000001573,140.09784424061164,33.06621429683746,15.610190201097808,23.77903597787705,134.82050881842252,140.61799999999982,146.41549118157712,8.24573124575418,0.27766244749177466,138.37908240165484,1.4778412335197237,136.7,141.37,146.04,-67776.0,-0.1284850588050309,139.89261692824238
2022-02-23 10:45:00+00:00,137.98,138.3,137.3,137.76,793,137.88,540,-0.28000000000000114,35.06075717540425,-1.6958982534449376,-0.09199334573309392,-1.6039049077118437,20.189873947157672,18.55255501325929,-2.3809523809523947,-69.27797574056164,23.451139349677387,0.4035000000001787,139.87519240817244,32.62078973472988,14.837864869497597,25.719521241274762,134.76343535147083,140.2314999999998,145.6995646485288,7.79862534242162,0.27400596382262005,138.36109746027378,1.4437097168397435,136.7,141.20999999999998,145.72,-68569.0,-0.12209470789781489,139.79915794579065
2022-02-23 10:50:00+00:00,137.66,138.2,137.4,137.56,464,137.77,273,-0.19999999999998863,34.33671419220079,-1.669754436058156,-0.05267962267704984,-1.6170748133811061,16.550606710329514,18.809507681176452,-1.11422615196608,-66.91705329307584,25.676780486131932,0.26050000000017803,139.6546978931084,32.20718121277285,14.231254351909564,24.668040301833212,134.6966941368624,139.87399999999982,145.05130586313726,7.402813765442384,0.2765246963217328,138.34715341548366,1.397730451351189,136.7,141.20999999999998,145.72,-69033.0,-0.12289021295356978,139.74653539155258
2022-02-23 10:55:00+00:00,137.73,138.11,137.22,137.53,841,137.6,472,-0.030000000000001137,34.22254961768252,-1.632636010059315,-0.012448957342567013,-1.620187052716748,16.522495686581056,17.754325448022843,-1.2351885098743298,-66.78147565253003,25.439581127628593,0.32300000000017803,139.45234571281236,31.952907601476962,13.566748220421523,24.460566377959037,134.6953995409518,139.53199999999984,144.36860045904788,6.93260393178346,0.29303645019358493,138.34164502637006,1.361463990540391,136.7,141.20999999999998,145.72,-69874.0,-0.12187082162288855,139.65326240394978
2022-02-23 11:00:00+00:00,137.5,137.86,136.91,137.79,721,137.421,371,0.2599999999999909,36.20231765021712,-1.5642083428515718,0.04478296789214076,-1.6089913107437126,21.541749130050874,18.204950508987245,-0.4695174804969726,-67.5289517220641,27.26932792716754,0.5895000000001573,139.2940270734969,31.94120645158132,12.87564474146406,24.876805783421247,134.82444669542474,139.21199999999982,143.5995533045749,6.303412499748706,0.3379506867167802,138.32285551864473,1.3320737055017928,136.7,141.20999999999998,145.72,-69153.0,-0.10116975542877045,139.57595241685516
2022-02-23 11:05:00+00:00,137.82,137.95,136.63,137.03,730,137.448,484,-0.7599999999999909,33.069139471452814,-1.5533979672004818,0.04447467483458456,-1.5978726420350664,20.085705174006893,19.38331666354637,-0.5154639175257825,-80.6562176858091,28.842157615182334,-0.15049999999982333,139.07840544744957,32.13044420758596,11.96370133834468,24.617247137123105,135.21757036198719,138.81499999999986,142.41242963801253,5.183056064564599,0.25190619697763666,138.31726938211523,1.33121129796595,136.63,141.175,145.72,-69883.0,-0.18634633900188635,139.4919760808081
2022-02-23 11:10:00+00:00,137.11,137.25,136.5,136.75,619,136.78,362,-0.28000000000000114,31.971301722034408,-1.5495619410669974,0.03864856077445511,-1.5882105018414525,16.050841202970965,19.22609850234301,-1.6328585814990748,-99.80715864728764,30.82694905174714,-0.4499999999998181,138.85665254769248,32.40017683851455,11.466752856147073,24.314687769676315,135.61272786104453,138.45699999999985,141.30127213895517,4.108527758011977,0.19992322875496352,138.27607299159536,1.2896962052540963,136.5,140.16,143.82,-70502.0,-0.24460405520919798,139.4145095085671
2022-02-23 11:15:00+00:00,136.7,136.98,136.3,136.68,699,136.576,432,-0.06999999999999318,31.688073972553514,-1.5344817275314426,0.042983019448007864,-1.5774647469794505,9.064033045619015,15.066859807532389,-0.26269702276706663,-110.39176626825892,31.51020836688186,-0.4904999999997983,138.6493523050551,32.79834388471433,11.019809757652789,24.513358080941476,135.68063955245572,138.20649999999983,140.73236044754395,3.655197762108326,0.19782574459249397,138.24008141243146,1.2461464763073735,136.3,139.925,143.55,-71201.0,-0.19646167866796074,139.32655151984687
2022-02-23 11:20:00+00:00,136.55,137.15,135.93,136.26,775,136.549,431,-0.4200000000000159,29.972406826195197,-1.5386840476670613,0.031024559449911226,-1.5697086071169726,8.665124338104768,11.259999528898348,-0.9162303664921656,-127.18512324294082,20.992469078337315,-0.8439999999998236,138.4217949426689,33.435643754646804,10.248039272800535,24.92057634477735,135.74564649002232,137.95049999999983,140.15535350997735,3.196586471201646,0.11664119807735285,138.06768390187253,1.2442788708568469,135.93,139.115,142.3,-71976.0,-0.1748928512078856,139.22830736273733
2022-02-23 11:25:00+00:00,136.15,136.7,135.48,135.72,668,136.064,363,-0.539999999999992,27.88218154966921,-1.5675185258625675,0.0017520650035240948,-1.5692705908660916,8.548931930885173,8.75936310486975,-1.1795543905635641,-174.0951097420114,22.121761080507586,-1.3984999999998138,138.1644811386052,34.332577208592575,9.529317888429054,25.75968943153919,135.7948544870598,137.68049999999982,139.56614551293984,2.7391613379382242,-0.01984850454290842,137.26216559899933,1.2425446657956434,135.48,138.305,141.13,-72644.0,-0.18314732961838526,139.1351415376721
2022-02-23 11:30:00+00:00,135.77,137.22,135.56,136.59,783,136.395,385,0.8700000000000045,35.66647182265011,-1.5028444728720274,0.05314089439525138,-1.5559853672672788,15.044199667531414,10.752751978840552,-0.9930414612931315,-119.04026361857846,20.423372677621103,-0.5519999999997935,138.01453055397613,34.29368221722334,11.560484366887431,23.35914539967191,135.7320568594688,137.55449999999982,139.37694314053084,2.6497761113319065,0.2353826908095521,137.20172795675109,1.272362903953097,135.48,137.875,140.27,-71861.0,-0.10496149074138902,139.0483673300509
2022-02-23 11:35:00+00:00,136.46,137.51,136.31,137.17,525,137.013,321,0.5799999999999841,40.293394546332415,-1.3887796795276017,0.13376455019174172,-1.5225442297193434,26.527050610820215,16.706727403079032,-1.3662184511397224,-55.591642308108355,26.483220327768702,0.02250000000017849,137.93409907264507,33.80070040486968,12.413179222401322,21.779109300094746,135.79742438150797,137.45049999999983,139.1035756184917,2.405339549134955,0.4151581461664311,137.2009841507482,1.2671941250993035,135.48,137.875,140.27,-71336.0,-0.14560041343054417,139.00474771199484
2022-02-23 11:40:00+00:00,137.23,137.47,136.5,136.56,408,136.943,219,-0.6099999999999852,37.25835032460544,-1.3322470958015913,0.15223770713420182,-1.484484802935793,33.856893542757376,25.142714607036435,-1.0721529991306822,-64.0495301756048,21.72285827272699,-0.5904999999997926,137.80323249429793,33.34293157911271,11.722906769215236,20.568015918179,135.72552145922188,137.3564999999998,138.98747854077774,2.3748108619219823,0.2558214347750089,137.1751523136118,1.245965973306496,135.48,137.875,140.27,-71744.0,-0.16930349964687338,138.96961676360448
2022-02-23 11:45:00+00:00,136.5,136.98,136.17,136.6,439,136.54,254,0.03999999999999204,37.590319656767036,-1.2695819991980102,0.1719222429902263,-1.4415042421882365,33.94415357766131,31.4426992437464,-0.8420441347270602,-82.79380027467076,14.344860550203078,-0.5489999999998076,137.6886389234124,33.22566104283448,11.164592949159003,21.528759808611078,135.64658167157253,137.29949999999982,138.95241832842711,2.4077557870601023,0.28840454849775116,137.15418622554364,1.2148255466417466,135.48,137.875,140.27,-71305.0,-0.1325998766904212,138.92860120329405
2022-02-23 11:50:00+00:00,136.74,137.27,136.28,137.17,448,136.797,245,0.5699999999999932,42.27725093074742,-1.1605471571388364,0.22476566803952003,-1.3853128251783564,39.17356701694434,35.65820471245444,-0.28351264902588547,-40.93014090058272,19.666013997794956,-0.005999999999801275,137.63924474023028,32.61649037883216,12.233969071390721,20.258795414525917,135.7546763444541,137.20699999999982,138.65932365554553,2.1169818676098355,0.4872617925561734,137.15451086193536,1.1987665790244795,135.48,137.39,139.3,-70857.0,-0.1171209844736387,138.89374696987187
2022-02-23 11:55:00+00:00,137.23,137.6,136.69,136.91,589,137.081,306,-0.2599999999999909,40.77309292397332,-1.082636130942717,0.24214135538851145,-1.3247774863312285,47.273993051232445,40.13057121527947,-0.4508107322038879,-19.251809248502695,26.907342862116927,-0.26699999999979696,137.56979286020834,31.505878724682855,13.559732006254105,19.14108337634537,135.74408694030612,137.20049999999983,138.65691305969355,2.123043370386723,0.4002686778773701,137.1528844422338,1.178140394808445,135.48,137.39,139.3,-71446.0,-0.08115364904849962,138.85325670353927
2022-02-23 12:00:00+00:00,136.98,137.37,136.82,137.12,405,137.068,212,0.21000000000000796,42.550963330523906,-0.9925048582142324,0.26581810249359683,-1.2583229607078292,58.28667395820596,48.244744675461014,-0.48624718774946674,-11.725293132328407,31.78746302751925,-0.05799999999979377,137.5269554449504,30.47459647440136,13.08967434829099,18.477544243078444,135.73121776369783,137.18049999999982,138.62978223630182,2.1129566320315187,0.47912759899886986,137.15242699101032,1.1332732237506997,135.48,137.39,139.3,-71041.0,-0.05496885918932744,138.82699131551965
2022-02-23 12:05:00+00:00,137.23,137.96,136.84,137.73,488,137.509,217,0.6099999999999852,47.48247974026986,-0.8619176233618475,0.3171242698767853,-1.1790418932386328,68.55225010401541,58.03763903781803,0.5108370429832698,37.89660436522947,39.059527214493656,0.5325000000001978,137.54629302162178,28.57557293718455,15.886672900014084,17.1720856852791,135.7322806806236,137.19999999999982,138.66771931937603,2.139532535533844,0.6805522326385345,137.17524283318235,1.1323251363399358,135.48,137.39,139.3,-70553.0,-0.028346617414677942,138.8035960346062
2022-02-23 12:10:00+00:00,137.76,138.18,137.25,137.37,618,137.675,339,-0.3599999999999852,45.02597177949628,-0.7785012128836115,0.320432544284017,-1.0989337571676285,74.36107363342713,67.0666658985496,0.4533820840950664,50.78546651156359,47.135367258004095,0.12850000000020145,137.52950321003874,26.57769180844212,16.348352740699855,16.151650651362907,135.7418716366763,137.1704999999998,138.5991283633233,2.082996509196218,0.5698222172826288,137.1836895032461,1.1178733408870838,135.48,137.39,139.3,-71171.0,-0.08677138815513794,138.77711512217118
2022-02-23 12:15:00+00:00,137.3,137.95,137.02,137.74,551,137.546,305,0.37000000000000455,48.00341515499436,-0.6747589971199659,0.33933980803813,-1.014098805158096,81.47650338510536,74.79660904084939,0.77553409423472,61.06707425443711,48.182048184831594,0.5160000000002185,137.5495505233684,24.969749806995146,15.365063352304075,16.66767590777442,135.93501069274888,137.10399999999981,138.27298930725075,1.7052592298560811,0.7720298620591526,137.24650277292886,1.104453816538005,135.48,137.39,139.3,-70620.0,-0.1126517739274211,138.75389164338918
2022-02-23 12:20:00+00:00,137.77,138.8,137.65,138.33,634,138.402,261,0.5900000000000034,52.427998168767665,-0.5387243950587504,0.3802995280794764,-0.9190239231382268,79.84902573255995,78.5622009170309,1.5191545574636978,163.46548766640075,56.0224238209348,1.143000000000228,137.62387904495236,24.05522122260984,19.706733005604722,15.4316718214823,135.89739762899086,137.1184999999998,138.33960237100877,1.7810906201700794,0.9960681547932712,137.35331663299246,1.1077071153567193,135.48,137.14,138.8,-69986.0,-0.060007932331286956,138.74319521304457
2022-02-23 12:25:00+00:00,138.48,138.55,138.12,138.23,488,138.337,274,-0.10000000000002274,51.62613582480553,-0.4339824772608267,0.38803315670192007,-0.8220156339627468,84.12613416629468,81.81722109465342,1.8493958149130574,155.96831466811867,63.7843557707329,1.0035000000002015,137.681604850195,23.206016108537767,19.135338184356282,14.98423198660492,135.85605132276092,137.1419999999998,138.42794867723867,1.8753535419330032,0.9230339901030459,137.40218439478284,1.0592994642598113,135.48,137.14,138.8,-70474.0,-0.07625177330971093,138.73592825302958
2022-02-23 12:30:00+00:00,138.34,138.35,137.67,137.67,240,137.921,175,-0.5600000000000023,47.266385242950264,-0.3916464165671698,0.3442953739164616,-0.7359417904836314,78.21285140562213,80.72933710149235,0.7906874588183399,97.73135594165412,68.42222252047121,0.43350000000017985,137.6804996263669,21.71720662529287,18.234907329771218,17.393129634929448,135.85353129849432,137.1474999999998,138.4414687015053,1.8869738077697271,0.7018982373345918,137.41847569310033,1.032206645384111,135.48,137.14,138.8,-70714.0,-0.07442474419165102,138.72921460791503
2022-02-23 12:35:00+00:00,137.68,137.9,137.4,137.59,372,137.636,248,-0.07999999999998408,46.66017257335198,-0.360395697601291,0.3004368743058723,-0.6608325719071633,70.48316723684819,77.60738426958842,0.3061894000145893,61.88692705546,71.24795054546938,0.35450000000020054,137.67188061433194,20.388069750912486,17.57985602611943,18.708155684779406,135.85272536606573,137.1504999999998,138.44827463393386,1.8924825413455588,0.6693283211538471,137.42717438591305,0.9941918849995316,135.48,137.14,138.8,-71086.0,-0.06273281325997078,138.7157521783982
2022-02-23 12:40:00+00:00,137.6,137.85,137.45,137.76,221,137.656,135,0.1699999999999875,48.18108616745412,-0.31824318903713333,0.27407150629602395,-0.5923146953331573,63.0248167245328,70.57361178900113,0.878734622144095,67.11762001706677,68.76002415463589,0.46100000000018326,137.6802729367765,19.15387122470213,17.052110496425048,18.14653871153459,135.85411931032914,137.1489999999998,138.44388068967046,1.888283093089508,0.7359290724134551,137.43700331499167,0.9517496074995655,135.48,137.14,138.8,-70865.0,-0.11175746513389742,138.7083186795228
2022-02-23 12:45:00+00:00,137.68,138.05,137.55,137.57,236,137.763,152,-0.18999999999999773,46.5823966494783,-0.2967477115120971,0.23645358705684816,-0.5332012985689453,58.78084463846999,64.09627619995042,0.7101024890190377,64.86374468966721,67.30038669370909,0.262000000000171,137.6697707523216,17.887021296078295,17.94344679207575,17.44169530571728,135.86970141219695,137.1759999999998,138.48229858780263,1.9045585055736352,0.6508077876218565,137.44166285566,0.9194817783924537,135.48,137.14,138.8,-71101.0,-0.11026348416196066,138.7007789778686
2022-02-23 12:50:00+00:00,137.53,137.55,136.69,136.77,361,137.138,233,-0.799999999999983,40.49038753970848,-0.3403424489325175,0.15428707970914218,-0.4946295286416597,45.5006337135614,55.768765025521496,-0.2916089523948173,-26.08979008335913,67.81268901923497,-0.4984999999998081,137.58407829971955,17.73213128096964,16.71303228015607,22.94702216415347,135.87197739464457,137.1769999999998,138.482022605355,1.9026842770365606,0.3440640038227536,137.4320644477887,0.9166616513644209,135.48,137.14,138.8,-71462.0,-0.12191927978749029,138.68113362400615
2022-02-23 12:55:00+00:00,136.78,136.95,136.51,136.7,307,136.72,192,-0.0700000000000216,39.99748154721329,-0.3762033691458555,0.09474092759664338,-0.4709442967424989,30.904098014364056,45.06185878879858,-0.1533854356876807,-62.605055342363116,69.30138777180242,-0.5404999999998381,137.49988036641292,17.809175129451454,16.117906328860407,23.586624426022023,135.8744724780456,137.1779999999998,138.481527521954,1.9004906354578877,0.3166513587364819,137.38519412363388,0.8826143905526764,135.48,137.14,138.8,-71769.0,-0.13990706632558428,138.66201974665861
2022-02-23 13:00:00+00:00,136.7,137.29,136.55,136.65,249,136.88,157,-0.04999999999998295,39.62641348250757,-0.4040009178127377,0.053554703143808946,-0.45755562095654667,15.197963999166285,30.534231909030677,-0.3427654609101549,-52.81566981462166,68.24473148647027,-0.5439999999997838,137.4189393791355,17.29133984307201,17.925076188887115,22.157598673419145,135.93858181342821,137.1974999999998,138.45641818657137,1.8351911464444748,0.2825513977636634,137.35277139427518,0.8724276483703409,135.48,137.14,138.8,-72018.0,-0.12878371246865192,138.64765119062616
2022-02-23 13:05:00+00:00,136.67,136.79,136.28,136.6,225,136.525,136,-0.05000000000001137,39.234425356235114,-0.4251642289584652,0.02591311359846521,-0.4510773425569304,11.826205494327604,19.30942250261941,-0.8204457997531334,-97.636923502758,61.964303257737896,-0.5219999999997924,137.34094515255117,17.168658105582384,17.15371872228183,23.482287189800147,136.1406226224149,137.2414999999998,138.3423773775847,1.604292255017483,0.20864148311998013,137.2744393032996,0.8465399592010302,135.56,137.18,138.8,-72243.0,-0.08156325312060447,138.6329365402058
2022-02-23 13:10:00+00:00,136.69,136.69,136.02,136.24,376,136.253,281,-0.3599999999999852,36.439455049335024,-0.4656179430588736,-0.011632480401554568,-0.45398546265731904,8.908539627021623,11.9775697068386,-0.8225959088592805,-128.2060038933099,54.797040173259624,-0.8264999999997826,137.2360932332606,17.38608235569141,16.16930995329935,24.36167480962853,136.07229864960942,137.2239999999998,138.37570135039016,1.6785713146248034,0.0728059189709835,136.92354982823971,0.8339299621152414,136.02,137.41000000000003,138.8,-72619.0,-0.12446613449969585,138.60601399321976
2022-02-23 13:15:00+00:00,136.16,136.7,136.09,136.43,194,136.42,140,0.18999999999999773,38.91286138351001,-0.4768495658662175,-0.01829128256711876,-0.45855828329909876,11.78676106733638,10.840502062895297,-0.9510672281109356,-106.1086998769212,52.16184796637562,-0.6269999999997822,137.15932244914055,17.568478996456328,15.395298094802424,23.06392740977261,135.98431799692898,137.18699999999978,138.3896820030706,1.7533468959461276,0.185286718323326,136.80280159878484,0.8179349648212945,136.02,137.41000000000003,138.8,-72425.0,-0.1558632545707125,138.59290292843315
2022-02-23 13:20:00+00:00,136.37,137.54,136.34,137.35,674,137.128,319,0.9199999999999875,49.21765933485095,-0.406824773867811,0.04138680754503021,-0.44821158141284123,23.501199040767073,14.73216657837512,-0.7084508060435368,-21.249393819158502,52.66112946376338,0.3100000000002012,137.17748221588906,16.349208679496364,20.932759982071488,20.72501492520144,136.05735886202407,137.2264999999998,138.3956411379755,1.7039582558408413,0.5528165488274741,136.81225263166627,0.8452253244769155,136.02,137.41000000000003,138.8,-71751.0,-0.04994186632938622,138.56213725903405
2022-02-23 13:25:00+00:00,137.35,137.5,136.76,136.8,483,137.075,209,-0.549999999999983,44.3960344158419,-0.3912005092095967,0.0456088577625956,-0.4368093669721923,30.215827338129206,21.834595815410978,-1.0345077045503692,-32.914731349275975,53.39019927512041,-0.17749999999978172,137.14153152866152,15.217029099462112,19.611960538407157,19.417323621876605,136.08568680903878,137.2364999999998,138.38731319096084,1.6771240755353465,0.3103514960428634,136.81173007188647,0.837709229871422,136.02,137.41000000000003,138.8,-72234.0,-0.10579247389126507,138.54003481701287
2022-02-23 13:30:00+00:00,136.9,137.17,136.65,137.15,258,136.955,146,0.3499999999999943,47.894261975307984,-0.3465809228339367,0.07218275531060447,-0.4187636781445412,40.187770732030664,31.30159903697574,-0.37771482530688516,-37.91030975497102,44.09530510892068,0.24150000000022942,137.14233804974137,14.275570232395378,18.718181146738715,19.496462474374344,136.0844226783172,137.2354999999998,138.3865773216824,1.6775212269166626,0.46286087893955896,136.82134235143926,0.8150157134520334,136.02,137.41000000000003,138.8,-71976.0,-0.12329048786797565,138.5282582405717
2022-02-23 13:35:00+00:00,137.16,138.36,137.07,138.18,857,137.863,350,1.0300000000000011,56.55634780808136,-0.22550767512839798,0.15460480241291458,-0.38011247754131255,55.00975929502653,41.804452455062226,0.4288102333018351,75.35749916860594,48.18100741531262,1.290500000000236,137.24116299738506,14.76593015070295,26.69899023735027,17.38034936346151,136.0881837461893,137.2989999999998,138.50981625381033,1.763765582867351,0.8638041681500528,136.8513317312363,0.8489431624911753,136.02,137.41000000000003,138.8,-71119.0,-0.0073395529086808815,138.51205466992198
2022-02-23 13:40:00+00:00,138.2,138.2,137.25,137.3,476,137.805,190,-0.8799999999999955,49.053336297240186,-0.1982792596881211,0.14546657428255316,-0.34374583397067426,63.89085954303323,53.029463190030235,-0.3339140534262319,33.92452621691772,46.03006039518083,0.4265000000002317,137.24676652144362,15.221264360559982,24.58289744680743,16.002827904478167,136.09996688767706,137.30799999999982,138.5160331123226,1.7595961084900633,0.4966888324838925,136.85965875070303,0.8561615080275191,136.02,137.41000000000003,138.8,-71595.0,-0.06297169185954346,138.49952820832505
2022-02-23 13:45:00+00:00,137.36,137.53,136.75,136.94,402,137.201,236,-0.36000000000001364,46.34465197972596,-0.2034048115831979,0.11227281790998112,-0.315677629493179,62.108262108261755,60.33629364877393,-0.4579486806716493,-30.59030063638887,45.78366762142317,0.10450000000022897,137.2175506622585,14.78175646771661,22.972947853985044,19.152910227952585,136.06659692550494,137.26849999999982,138.4704030744947,1.7511709889667053,0.3633417257303055,136.86038390319916,0.8507214003112679,136.02,137.41000000000003,138.8,-71997.0,-0.1236796510209602,138.48346538536967
2022-02-23 13:50:00+00:00,136.96,137.16,136.49,136.81,648,136.838,181,-0.12999999999999545,45.370363348535385,-0.21547292418949837,0.08016376424294452,-0.2956366884324429,42.592592592592204,56.19723808129583,0.029246179717778986,-58.15972222222496,38.53676098589432,-0.016999999999768534,137.17873631347197,13.961848965286524,21.660697980683175,20.275523031308904,136.02336442806504,137.24049999999983,138.45763557193462,1.7737265194090543,0.32315034991726904,136.86002411097263,0.8378127288604621,136.02,137.41000000000003,138.8,-72645.0,-0.07118188160872395,138.45380396797006
2022-02-23 13:55:00+00:00,136.87,137.46,136.73,136.81,296,137.057,180,0.0,45.370363348535385,-0.2224724662692097,0.05853137773058659,-0.2810038439997963,35.612535612535105,46.77113010446312,0.08046817849305388,-31.474384388353755,39.15843033318121,-0.023999999999773536,137.14361856933178,13.626201774890951,22.881505152005758,19.00193111768429,135.9857218861025,137.1939999999998,138.40227811389707,1.7614153882783226,0.34109618655542717,136.85960962546216,0.8301118196561447,136.02,137.41000000000003,138.8,-72645.0,-0.14013723459159644,138.44205830171686
2022-02-23 14:00:00+00:00,136.81,137.44,136.5,136.89,305,136.903,165,0.07999999999998408,46.17790440989691,-0.21903937284142216,0.04957157692669928,-0.26861094976812144,34.90028490028423,37.70180436847061,0.17563117453347488,-34.04951304735562,39.540535248261136,0.06300000000018713,137.1194644198716,12.936614613814099,21.048090856178337,19.439914755539245,136.02674477836828,137.1219999999998,138.2172552216313,1.5974901498395675,0.394088612673213,136.8603088772596,0.8379609753949913,136.02,137.28500000000003,138.55,-72340.0,-0.1680185539501164,138.42968455055674
2022-02-23 14:05:00+00:00,136.99,137.47,136.88,137.12,335,137.189,171,0.2300000000000182,48.53341046584437,-0.1955058737416948,0.058484060821141326,-0.25398993456283614,39.31623931623867,36.609686609686094,0.38067349926793614,7.396515617344247,45.142840391766384,0.3740000000001942,137.11951542750288,12.342623424269323,20.22792456465991,18.44112893094346,136.09607174376015,137.0664999999998,138.03692825623943,1.4159962590999906,0.5275651495389894,136.86664772848354,0.8202494771524922,136.02,137.19,138.36,-72005.0,-0.14803703491853062,138.41824422566194
2022-02-23 14:10:00+00:00,137.16,137.93,137.12,137.48,450,137.554,218,0.3599999999999852,52.06928523770708,-0.14612201121349244,0.08629433867947495,-0.2324163498929674,48.86039886039802,41.0256410256404,0.91015854374632,79.13382692461465,47.003425104459055,0.805500000000194,137.15384729155022,12.474811754882175,22.80918084753273,17.139202860886705,136.10688211230192,137.0569999999998,138.00711788769766,1.386456565805282,0.72260395550763,136.870999677966,0.8195173716416001,136.02,137.19,138.36,-71555.0,-0.11941725791751134,138.40741087284968
2022-02-23 14:15:00+00:00,137.44,137.69,137.16,137.25,265,137.395,117,-0.22999999999998977,49.71908621249839,-0.12411332107075168,0.08664242305777256,-0.21075574412852424,53.98860398860334,47.3884140550801,0.6010408267976164,57.06248744224654,46.68021954445933,0.6735000000002174,137.16300469235497,12.597558061879822,21.72824717377304,16.326971082921084,136.1168532074918,137.0399999999998,137.96314679250779,1.3472661887156947,0.6137413907,136.8782964330138,0.7988375593814859,136.02,137.19,138.36,-71820.0,-0.13234685185255746,138.40015152312768
2022-02-23 14:20:00+00:00,137.23,137.47,136.41,136.51,460,136.751,192,-0.7400000000000091,42.995049900314896,-0.16448698752790847,0.03701500528049262,-0.2015019928084011,44.48648920014483,49.11183068304882,-0.6115762650163892,-52.706241815801725,46.02949681170583,0.06300000000018713,137.10081376927354,11.984971713306052,19.71582543081648,21.367947393144753,136.0892010635391,136.9774999999998,137.8657989364605,1.2969997794684547,0.23685660265310624,136.86887908253917,0.8174920194256657,136.02,137.19,138.36,-72280.0,-0.19129131533442953,138.38096908700024
2022-02-23 14:25:00+00:00,136.55,136.59,136.1,136.19,493,136.419,175,-0.3199999999999932,40.44761677700311,-0.2197713474299121,-0.014615483697208831,-0.20515586373270328,25.016202030742978,41.16376507316381,-0.445906432748544,-148.80294659299565,40.88016248377427,-0.1644999999997765,137.0140696007713,11.870628283246964,18.84684907685243,23.214576343937107,136.0008376175402,136.90849999999978,137.81616238245934,1.3259401460969398,0.10420305287258706,136.74662567045573,0.7940997323238331,136.02,137.19,138.36,-72773.0,-0.1969132146618518,138.354541960885
2022-02-23 14:30:00+00:00,136.25,136.49,136.1,136.39,528,136.269,261,0.19999999999998863,42.73145422627577,-0.24462637188386793,-0.031576406520931716,-0.21304996536293622,11.772120645068691,27.091603958652257,-0.554137805322652,-121.39721957976596,39.473193161026856,0.08100000000018781,136.95463440069784,11.764452241049238,18.160760427471075,22.369487742398196,135.95550910039364,136.88949999999977,137.8234908996059,1.3645910016562721,0.2325991076516768,136.7203781851856,0.7652354657292746,136.02,137.19,138.36,-72245.0,-0.12639606873967757,138.32741663077718
2022-02-23 14:35:00+00:00,136.39,136.67,136.2,136.38,264,136.405,164,-0.009999999999990905,42.64339547763293,-0.2621096375171703,-0.03924773772338727,-0.22286189979378304,9.7345132743361,15.50761198338268,-1.302648719062105,-95.54686755030056,45.2649497872855,0.09400000000022146,136.8999073149171,11.328910111985637,19.069225308756835,21.36031154502839,135.91639446740095,136.87349999999978,137.8306055325986,1.3985256935766714,0.24219143908834045,136.7052060041616,0.7441472181771835,136.02,137.19,138.36,-72509.0,-0.12947431936297557,138.31472221523182
2022-02-23 14:40:00+00:00,136.29,136.51,135.68,135.89,502,136.021,263,-0.4900000000000091,38.4609906564799,-0.3119086674291225,-0.07123741410827156,-0.24067125332085093,11.019019944524679,10.841884621309916,-1.026948288419538,-144.05643738976275,43.53180867339206,-0.3484999999998024,136.80372566587738,11.715204495684874,17.56241011082886,24.622994574584343,135.78968022558522,136.83549999999977,137.88131977441432,1.5285796075061742,0.047962266955092675,136.6445479677944,0.7502795597359551,135.68,137.02,138.36,-73011.0,-0.13342158094735088,138.28617767174464
2022-02-23 14:45:00+00:00,135.94,136.73,135.85,136.43,368,136.361,208,0.5400000000000205,44.87732434317872,-0.30429356360025395,-0.05089784822352239,-0.25339571537673156,16.66236872946661,12.471967316109223,-0.3724258799474134,-87.03270228464173,38.687040195049235,0.2615000000001828,136.76813274531764,11.650699023520202,18.177917371304563,22.58528717727589,135.77094886461214,136.82699999999977,137.8830511353874,1.5436297446960547,0.31203561707547367,136.6405784334926,0.7595453054691008,135.68,137.02,138.36,-72643.0,-0.12429287420772568,138.26851027326978
2022-02-23 14:50:00+00:00,136.42,136.8,136.2,136.38,452,136.503,231,-0.05000000000001137,44.41554724916586,-0.29884818523177614,-0.03636197588403567,-0.2624862093477405,22.902945589512345,16.861444754501306,-0.31430450990425074,-69.2967026830841,46.69576504486615,0.2865000000001885,136.73116772195405,11.455499179223123,17.80492546398345,21.291506654334142,135.7918407028971,136.83399999999978,137.87615929710245,1.5232461188047897,0.2821830111471657,136.63379104164008,0.7481492122213095,135.68,137.02,138.36,-73095.0,-0.12914696315084034,138.24860119989933
2022-02-23 14:55:00+00:00,136.39,136.75,136.14,136.29,545,136.481,298,-0.09000000000000341,43.54694625028066,-0.2983556730031012,-0.028695570924288538,-0.26966010207881264,29.32804232804196,22.96445221567373,-0.38008917476793913,-80.20511105537486,45.58409340052105,0.2925000000001887,136.68915174843463,11.375304268523578,16.754125557404837,20.615436628563877,135.77227539115262,136.8269999999998,137.88172460884698,1.541690761102973,0.2454311791460186,136.615689531735,0.7382814113483598,135.68,137.02,138.36,-73640.0,-0.15716803412874442,138.2242977438067
2022-02-23 15:00:00+00:00,136.23,136.6,135.63,135.73,302,136.146,197,-0.5600000000000023,38.501566007291764,-0.33924210162163604,-0.05566559963425871,-0.2835765019873773,20.85668276972572,24.362556895760104,-0.8473957191905912,-128.0778064333993,48.43782215945344,-0.1864999999998247,136.59780396286942,12.098193119417944,15.21627286987135,23.549201654904124,135.61809220213095,136.7459999999998,137.87390779786867,1.6496391819414962,0.04960857531106838,136.48045151904634,0.7548327391091911,135.63,136.995,138.36,-73942.0,-0.2444928280204994,138.20817201991758
2022-02-23 15:05:00+00:00,135.7,135.98,135.13,135.37,642,135.477,246,-0.3599999999999852,35.642625966536336,-0.3961275701789475,-0.09004085455325617,-0.30608671562569134,13.343455256498473,21.176060118088813,-1.276254375729291,-168.32339297547944,40.62216386670187,-1.0584999999998104,136.48087025211996,13.420871501357517,14.003289331138628,26.361137223807795,135.39785635335514,136.6744999999998,137.95114364664445,1.8681519180895627,-0.010909995686089465,136.30150335734598,0.7616304006013913,135.13,136.745,138.36,-74584.0,-0.22299652152077062,138.1672082510733
2022-02-23 15:10:00+00:00,135.34,135.58,134.07,135.19,1193,134.722,630,-0.18000000000000682,34.27229786404646,-0.4505406572802144,-0.11556315332361844,-0.334977503956596,13.978266233278584,16.05946808650102,-1.6656968286296148,-197.35819735820058,35.39122061184311,-1.6394999999997992,136.35793022810853,15.687997093519105,12.150287388315617,32.16199169930553,135.16691459977366,136.57649999999978,137.9860854002259,2.0641697513497896,0.008188719967811944,136.1665962276885,0.8150853719870076,134.07,136.215,138.36,-75777.0,-0.16707336442796425,138.07937061338333
2022-02-23 15:15:00+00:00,135.01,135.72,134.72,135.59,505,135.295,322,0.4000000000000057,39.810254464641346,-0.4561287949546511,-0.0969210327984441,-0.359207762156207,25.65507031828285,17.65893060268673,-1.209471766848813,-138.65687261812846,36.9174823001397,-1.6674999999997908,136.28479401590772,17.49297978837304,12.309798865687757,29.38847608461832,135.18199248993892,136.4469999999998,137.7120075100607,1.8542108072158199,0.16126683312791,136.14578895641017,0.8282935597022213,134.07,136.135,138.2,-75272.0,-0.19919583644375882,138.04814295830886
2022-02-23 15:20:00+00:00,135.62,136.0,135.11,135.45,652,135.598,383,-0.14000000000001478,38.58487410876755,-0.4664770077200444,-0.08581539645106995,-0.38066161126897446,35.50510978158182,25.046148777714517,-0.7764998901179432,-109.16334661354676,38.631164623989825,-2.272999999999797,136.2052898239165,18.578016519556936,13.771846182768824,27.144853171391617,135.08198320225165,136.35449999999977,137.6270167977479,1.8664830243932207,0.144601940972249,136.09684122545474,0.832701162580633,134.07,136.0,137.93,-75924.0,-0.1672284681261829,138.01142975930628
2022-02-23 15:25:00+00:00,135.43,136.19,135.33,136.03,560,135.792,318,0.5800000000000125,46.00053795393003,-0.42300079826023307,-0.03387134959300686,-0.3891294486672262,45.04894804227474,35.40304271404657,-0.11748292826198048,-61.99048210221517,44.61979443415299,-2.19149999999982,136.18859555497207,19.195726966798073,14.384267388146732,25.14704882795561,135.05859366583536,136.3089999999998,137.55940633416424,1.8346643789690191,0.38843626572547946,136.09576848358648,0.8346510795391582,134.07,136.0,137.93,-75364.0,-0.10740216489069548,137.98480296830775
2022-02-23 15:30:00+00:00,135.97,136.92,135.82,136.35,611,136.346,453,0.3199999999999932,49.61530248456931,-0.35859065354657105,0.02443103609652414,-0.3830216896430952,58.58953526161846,46.38119769515844,-0.029327663318423625,4.7662180814392014,51.79208831139408,-2.482499999999817,136.20396740687949,18.44764012474179,19.168793387331412,22.83234760530599,135.05655459635477,136.28599999999977,137.51544540364478,1.8042137910643852,0.5260279959608113,136.1015297712749,0.8536045738577893,134.07,136.0,137.93,-74753.0,-0.10711198567051052,137.96329787926805
2022-02-23 15:35:00+00:00,136.42,136.51,135.77,135.86,514,136.01,381,-0.4899999999999807,44.682856960063226,-0.34312868086726667,0.03191440702066284,-0.3750430878879295,66.81802545579669,56.81883625323005,-0.38128757882386344,-30.848613694751826,51.6555437061771,-3.6219999999997867,136.1712086062243,17.82218872503843,17.97042593569626,21.827356605119213,135.02034935228824,136.2384999999998,137.45665064771134,1.7882619783857796,0.34464154712274947,136.09431862791104,0.8454899614393744,134.07,136.0,137.93,-75267.0,-0.12063493684943165,137.94214963971118
2022-02-23 15:40:00+00:00,135.86,136.01,135.36,135.49,580,135.606,303,-0.37000000000000455,41.340785685421096,-0.35661997086646124,0.014738493617174608,-0.37135846448363585,64.21052631578998,63.20602901106847,-0.2943557288983545,-77.76757205965676,44.43191558953809,-4.6909999999998035,136.1063315961077,17.794208527694813,16.96704082198651,24.130540797463553,134.9472502300964,136.16849999999982,137.38974976990326,1.7937331613455958,0.22221079720102502,136.06557971429288,0.8315263927651317,134.07,136.0,137.93,-75847.0,-0.1463575176878405,137.9135923640707
2022-02-23 15:45:00+00:00,135.5,135.9,135.15,135.62,728,135.394,368,0.12999999999999545,42.955207764597944,-0.3527556542462662,0.014882248189895697,-0.3676379024361619,55.67251461988366,62.23368879715687,-0.5937110606171636,-77.78528021607339,38.66260435285882,-5.265499999999804,136.0600143012403,18.034432316079755,15.866223060027128,24.381590433285186,134.93244401490801,136.0934999999998,137.2545559850916,1.7062622169196824,0.29609079748106726,136.05133393192716,0.8257030789961937,134.07,136.0,137.93,-75119.0,-0.11767815098003596,137.87776429809358
2022-02-23 15:50:00+00:00,135.57,135.97,135.37,135.56,1373,135.667,847,-0.060000000000002274,42.37552745959797,-0.3504943730851835,0.013714823480782734,-0.36420919656596623,52.16374269005896,57.3489278752443,-0.6012611819914859,-61.276917264826956,50.14387807198085,-6.028499999999809,136.01239389159838,18.119512913230718,15.643909427936345,23.09089222193558,135.00571625314734,135.9974999999998,136.98928374685227,1.4585323213330597,0.27943780517262123,136.0465862114495,0.8095814304964651,134.07,135.88,137.69,-76492.0,-0.1475660247755469,137.81521144581575
2022-02-23 15:55:00+00:00,135.6,135.89,135.45,135.63,2517,135.678,1623,0.06999999999999318,43.33627507398584,-0.33914443060189114,0.020051812771260058,-0.3591962433731512,53.8011695906436,53.879142300195504,-0.4842615012106477,-49.94388327721433,59.72228415899663,-6.675499999999829,135.97597542573186,18.198516324870898,15.016130380769047,22.164271009756792,135.09756715752258,135.91649999999981,136.73543284247705,1.2050528706628547,0.3250772315265998,136.0404208114778,0.7831827568895745,134.07,135.76999999999998,137.47,-73975.0,-0.1439629843695517,137.71028768595946
2022-02-24 09:30:00+00:00,139.88,147.38,138.12,146.75,8700,142.944,3468,11.120000000000005,85.29090100016126,0.5606783953391812,0.735899710969866,-0.17522131563068472,67.42808687132323,57.7976663840087,8.119059898327574,634.7351070061533,77.44962787235526,3.9285000000001844,137.00207300423358,21.931068076760464,59.36175078965622,10.289494604036587,131.63010745660458,136.42849999999981,141.22689254339505,7.034296416650839,1.5755164262464567,139.56099470575674,1.5665268456831762,134.07,140.725,147.38,-65275.0,0.2680239983567909,144.08333333333334
2022-02-24 09:35:00+00:00,146.75,147.19,143.12,144.21,4570,145.267,2373,-2.539999999999992,72.1500118404279,1.056657208878903,0.9855028196076702,0.07115438927123285,75.39562655700114,65.54162767298942,6.530250424761763,349.6760259179325,83.72590008123483,0.8310000000001878,137.68854224192563,25.397008989229352,49.474137988185674,8.575620986527614,130.95750383170142,136.8294999999998,142.70149616829818,8.582938866689405,1.1284489795689847,140.2776258922526,1.745346356705806,134.07,140.725,147.38,-69845.0,0.15682264179877026,144.3439186134137
2022-02-24 09:40:00+00:00,144.18,145.19,141.19,144.95,3803,143.144,2272,0.7399999999999807,73.43419710544961,1.492234259841581,1.1368638964562785,0.3553703633853025,84.39769596794389,75.74046979875618,7.219468895628367,207.96085932518724,72.58708940330985,1.0630000000001871,138.38010964745652,27.05932541661652,42.0593669209611,14.521685932407964,130.4093268859131,137.2574999999998,144.1056731140865,9.97857765744927,1.0616461406456494,141.07419441295414,1.9063930455125342,134.07,140.725,147.38,-66042.0,0.2444920566886083,144.21756359944553
2022-02-24 09:45:00+00:00,144.61,146.46,143.91,145.69,4044,145.291,1746,0.7400000000000091,74.6909866686194,1.8755241515093246,1.2161230304992177,0.659401121010107,81.74305033809163,80.51212428767899,7.448926912014153,186.81345037655447,77.80031176161283,1.293000000000177,139.07628968103208,28.90739419477302,42.781883116395136,13.166907801384946,129.97070201807725,137.7229999999998,145.47529798192232,11.257811668236316,1.013847637086341,141.8704811032241,1.9523649708330684,134.07,140.725,147.38,-61998.0,0.2667877786580962,144.43506858613122
2022-02-24 09:50:00+00:00,145.78,146.04,144.26,145.86,2484,145.267,1136,0.17000000000001592,74.98378134007015,2.168010258639214,1.2068873101032855,0.9611229485359283,85.67983702917702,83.94019444507093,7.685492801771887,147.32976077194053,82.36303277190927,0.8240000000002112,139.72235733045758,30.623458060204044,39.97813995654149,12.30400451159476,129.75543296739943,138.22149999999982,146.6875670326002,12.25000022804036,0.9511244696378214,142.55114217542038,1.940053187202135,134.07,140.725,147.38,-59514.0,0.3151849133319237,144.5352240724263
2022-02-24 09:55:00+00:00,145.9,148.83,145.27,148.65,3618,147.11,1692,2.789999999999992,79.23050382027205,2.5950234735285562,1.3071204199941024,1.2879030535344538,91.32816913222325,86.2503521664974,9.277365287069038,151.87919954491406,84.01605111361624,2.8840000000002135,140.57260901327115,32.80407478438885,44.72708151932195,10.782072484273893,129.27792858101412,138.8324999999998,148.3870714189855,13.764171096804713,1.013759307952424,143.93126545120495,2.055763673830554,134.07,141.45,148.83,-55896.0,0.3701608973404927,144.94038441284886
2022-02-24 10:00:00+00:00,148.5,151.8,148.0,149.37,5868,149.767,2784,0.7199999999999989,80.1662334683936,2.9574409669771455,1.3356303307541535,1.621810636222992,90.69571097910392,89.23457238016816,9.548954895489548,151.86594643226388,86.20964096234131,2.89100000000019,141.410455773912,35.29180356603434,48.88883060604346,9.439829326070493,128.96500118852725,139.4819999999998,149.99899881147235,15.080080313549507,0.970096088116593,145.30489998575032,2.180351982842658,134.07,142.935,151.8,-50028.0,0.29116218525186144,145.78864337453786
2022-02-24 10:05:00+00:00,149.39,150.35,147.38,150.27,3350,148.724,1641,0.9000000000000057,81.30033749692828,3.2794781374342676,1.3261340009690206,1.953344136465247,91.63475428781544,91.2195447997143,10.606506698071549,123.63300201935456,79.06385981298858,3.0450000000001864,142.2542218906823,37.169043736629526,44.25201777057128,10.524426707925052,128.78401460909473,140.1809999999998,151.5779853909049,16.26038534595288,0.9426170453833925,146.5908812777627,2.236755412639611,134.07,142.935,151.8,-46678.0,0.34757841005582385,146.11454043966296
2022-02-24 10:10:00+00:00,150.26,151.59,148.73,149.82,3023,150.39,1501,-0.45000000000001705,78.8719121675428,3.4585160557418817,1.2041375354213075,2.254378520320574,88.10810810810801,90.14619112500922,10.576426304524311,115.12983693006065,80.24693116845076,1.7270000000002028,142.9747721868078,39.110445556875355,44.17183788369663,9.581974779730938,128.94708389900416,140.8854999999998,152.82391610099546,16.9476860301389,0.8741911793162853,147.36226905637113,2.281272883165354,134.07,142.935,151.8,-49701.0,0.3186986261345865,146.4157775806724
2022-02-24 10:15:00+00:00,149.8,150.13,149.09,149.43,1784,149.653,1034,-0.38999999999998636,76.73272011656246,3.5282635295641853,1.0191080073948888,2.5091555221692965,88.22822822822813,89.3236968747173,10.182863884382831,97.09897275744918,77.90624983285504,0.9795000000002005,143.5895557880642,40.913175818532196,42.67529461845631,9.257337170988794,129.37922111054388,141.5884999999998,153.79777888945574,17.246144834440578,0.8211287116543878,147.8164752164127,2.1926105343678284,134.07,142.935,151.8,-51485.0,0.3047906389512203,146.55134767077232
2022-02-24 10:20:00+00:00,149.38,150.64,148.81,149.53,1946,149.578,1144,0.09999999999999432,76.90568287688679,3.550678062848732,0.8332180325435483,2.7174600303051837,86.74674674674662,87.69436102769436,10.305399822956618,89.3198264518235,79.71071615946487,0.576500000000209,144.15531237967713,42.67195255188988,41.78204461931138,8.698856184737958,129.99958845308487,142.30549999999982,154.61141154691478,17.29506104390199,0.7935377835464505,147.91516237814199,2.1667097819129824,134.72,143.26,151.8,-49539.0,0.2809573965741652,146.69141336729183
2022-02-24 10:25:00+00:00,149.45,149.76,145.64,145.91,2825,147.411,1721,-3.6200000000000045,59.62599520789842,3.2390008104323726,0.417232624101751,2.8217681863306217,78.7610251761194,84.57866671703148,7.57944407579445,54.3396318182923,76.24053969354281,-3.3319999999997947,144.32242548637456,42.149605196665064,36.45046185586899,17.406965775047027,130.82361139406146,142.82149999999982,154.81938860593817,16.801235956684913,0.628710146486588,147.86324751305492,2.306230511776341,135.11,143.455,151.8,-52364.0,0.21596665577564433,146.71670237965878
2022-02-24 10:30:00+00:00,145.73,146.65,144.74,146.6,1643,145.426,919,0.6899999999999977,61.40600501535922,3.012940275799224,0.15293767157488158,2.8600026042243423,72.90434280567555,79.47070490951396,-0.10221465076661884,36.829795999130795,73.14300970664796,-2.8614999999998076,144.53933734481507,41.154117317476725,34.267388592212974,19.186549398193364,131.77323781044487,143.37899999999982,154.98476218955477,16.188928908075752,0.6387672755736385,147.83150663180956,2.277928332363745,135.15,143.47500000000002,151.8,-50721.0,0.24341020830213278,146.69187929273852
2022-02-24 10:35:00+00:00,146.56,147.14,145.98,146.19,1162,146.586,716,-0.4099999999999966,59.72112871502976,2.768785266889495,-0.0729738698678779,2.8417591367573727,63.779296706945246,71.81488822958016,1.3729977116704761,38.79031594294921,72.5006186427397,-3.514499999999771,144.69654331197555,40.383697282327375,34.56797055357692,18.46330668901859,132.73172124953723,143.8869999999998,155.04227875046237,15.505610305952013,0.6032246728888195,147.81702757032423,2.1980763086234774,135.15,143.47500000000002,151.8,-51883.0,0.22093343492303436,146.68580479311757
2022-02-24 10:40:00+00:00,146.22,147.38,144.92,146.55,1255,146.317,656,0.36000000000001364,60.739751872445545,2.5746605702577767,-0.21367885319967694,2.7883394234574537,59.23510853748371,65.30624935003493,1.1038289065194995,32.62295103191204,64.65639297517127,-3.2944999999997435,144.8730629965493,39.059516650575766,31.827927716490613,20.41530543679932,133.74538584999848,144.39699999999982,155.04861415000116,14.753234693243419,0.6010644945301515,147.80323058452936,2.216785143721801,135.15,143.47500000000002,151.8,-50628.0,0.22609713132234974,146.67571788983193
2022-02-24 10:45:00+00:00,146.79,149.29,146.6,148.64,1520,148.397,757,2.089999999999975,66.09978180957637,2.559951356996379,-0.18271045316885992,2.742661810165239,59.908794527947144,60.974399924125464,2.024847278467967,58.77588800185072,61.92688293106985,-1.2354999999998029,145.23181890163983,38.458402411663194,35.11681794050393,18.64277326695442,134.9936827375081,145.0359999999998,155.0783172624915,13.848033953627679,0.6794406562647254,147.80678063464038,2.2541576334559568,135.15,143.47500000000002,151.8,-49108.0,0.24277078420485873,146.71993616952545
2022-02-24 10:50:00+00:00,148.84,150.36,148.33,150.09,1425,149.277,737,1.450000000000017,69.23768532118382,2.634923325444049,-0.08619078777695188,2.721114113221001,66.35405057046154,61.832651211964226,2.9000411353352407,81.38689508400444,69.81580112276788,0.16900000000023851,145.69450281576937,38.215302719231175,36.256564013953344,17.434987147510512,136.51397881538546,145.7659999999998,155.01802118461413,12.694347357565343,0.733678669434459,147.83241763402054,2.238146373923388,135.15,143.47500000000002,151.8,-47683.0,0.26339597328043374,146.79716346032944
2022-02-24 10:55:00+00:00,150.04,150.56,148.71,149.88,1501,149.899,794,-0.21000000000000796,68.2523351814328,2.646882294165806,-0.05938545524415595,2.706267749409962,74.35986061403679,66.87423523748193,0.8274470232088715,81.34966489484651,67.60529669507721,-0.16349999999977172,146.0931215952199,38.048206096047714,34.73537254517461,16.3926932332638,138.33264154971567,146.47899999999981,154.62535845028395,11.122902873837411,0.7087435767009219,147.84847396872155,2.21042163292886,135.37,143.585,151.8,-49184.0,0.26355913446839035,146.87753935792324
2022-02-24 11:00:00+00:00,149.69,150.98,149.16,150.48,1089,150.304,568,0.5999999999999943,69.58421109909952,2.673951203629656,-0.02585323662424477,2.6998044402539008,78.05530712119813,72.92307276856558,0.7431211086563527,89.23456252946121,66.2608309447842,0.3175000000002228,146.5109195385323,38.020343435347016,34.040951211279115,15.416282439342902,140.63001857466483,147.22499999999982,153.81998142533482,8.959051010813381,0.7467785570627917,147.87725411643603,2.182534373433941,135.45,143.625,151.8,-48095.0,0.28194873790862934,146.94273302163882
2022-02-24 11:05:00+00:00,150.48,153.18,150.21,152.99,1989,151.56,1023,2.5100000000000193,74.4189919057809,2.864914580518672,0.13208811221181715,2.732826468306855,84.52924677725088,78.98147150416203,1.8100751979769791,141.36863916471592,64.5371461666578,2.7115000000002567,147.12797482057684,38.59798829538023,37.834416307395195,13.955463868032709,143.5942975203348,148.0929999999998,152.59170247966478,6.075509956128907,1.0442680441900323,148.1780659161505,2.2387819181886597,138.12,145.65,153.18,-46106.0,0.32259215964802074,147.12174383814536
2022-02-24 11:10:00+00:00,153.0,154.0,152.12,153.9,2225,153.291,1048,0.9099999999999966,75.91384182495806,3.0544737552263825,0.257317829535622,2.7971559256907605,92.65733923542457,85.08063104462462,2.723267921505812,161.4206274262937,59.76265544641017,3.3705000000002485,147.77292959956952,39.33298640102237,38.18528254388706,13.108699976680104,143.34064491393795,148.4504999999998,153.56035508606166,6.884254463355614,1.0332343000161386,148.5930168621536,2.213154638318041,141.19,147.595,154.0,-43881.0,0.25532205953765563,147.35301590220203
2022-02-24 11:15:00+00:00,153.81,154.41,152.94,154.27,1794,153.665,903,0.37000000000000455,76.51476622677265,3.1976956299378116,0.3204317633976408,2.877263866540171,98.40704164340555,91.8645425520271,3.2389747707956884,158.7930508991167,70.64697976790437,3.5850000000002353,148.39169820913432,40.11417086178053,37.68489035492479,12.471492794256426,143.63602588153208,148.9534999999998,154.2709741184675,7.139777337850701,0.9999084040236216,150.56173854538946,2.1600721641524663,141.19,147.8,154.41,-42087.0,0.3439140692122846,147.54285409025502
2022-02-24 11:20:00+00:00,154.27,154.58,150.58,150.72,2440,152.473,1226,-3.5500000000000114,60.83277386228085,2.9902746414075807,0.09040861989392779,2.899866021513653,86.08155582930566,92.38197890271204,0.7958269243629967,95.01480750246886,59.92400448718024,-0.08899999999977126,148.61344123683583,39.299142540900796,32.98616362847577,18.272882642822914,144.20601906272813,149.2419999999998,154.27798093727145,6.748744907293747,0.6467440026491584,150.5727371790062,2.2914955809987183,143.91,149.245,154.58,-44527.0,0.23436665783283042,147.71110530040485
2022-02-24 11:25:00+00:00,150.79,151.12,149.18,150.08,1965,150.345,1054,-0.6399999999999864,58.50477068818796,2.7426339849647263,-0.12578562923914127,2.8684196142038676,71.19762459258506,85.2287406884322,2.8579261188403926,29.852931755576073,59.46882285805136,-0.8094999999997299,148.75311349999433,37.77025229853787,30.969325250922047,21.567948652833667,144.68808497503545,149.4614999999998,154.23491502496415,6.3874844357434615,0.5647859024163554,150.54216251010956,2.266388753784524,144.26,149.42000000000002,154.58,-46492.0,0.2063905072394256,147.7829980966229
2022-02-24 11:30:00+00:00,150.22,151.58,149.44,150.72,1666,150.436,838,0.6399999999999864,60.14721011238111,2.5684125705440977,-0.24000563492781612,2.808418205471914,58.60433604336029,71.96117215508379,2.810368349249659,41.77878976057584,59.023241165839956,-0.21799999999976194,148.94043602380438,36.519822020063884,30.327793702553553,20.10747554759741,145.20206743519705,149.70449999999977,154.20693256480249,6.015093153248866,0.6127723719771833,150.55401057196121,2.2573609856570593,144.74,149.66000000000003,154.58,-44826.0,0.17268930555212955,147.8518394913994
2022-02-24 11:35:00+00:00,150.74,151.59,150.22,151.45,1177,150.836,568,0.7299999999999898,61.99502804700386,2.4608782706926604,-0.2780319478234028,2.738910218516063,61.07723577235755,63.626398802767746,3.5980573226622736,57.173724536939474,68.2863093119756,0.6000000000002501,149.1794421167754,35.3625536927747,29.0076516625009,19.210629701813208,145.30793092187463,149.84449999999975,154.38106907812488,6.055035824638386,0.676950904125079,150.59362020212976,2.193978058110127,144.74,149.66000000000003,154.58,-43649.0,0.12720811888481898,147.90712644846514
2022-02-24 11:40:00+00:00,151.47,151.48,149.59,149.99,1544,150.3,679,-1.4599999999999795,56.366012594549574,2.2321163175817844,-0.40543512074742294,2.6375514383292074,60.482628894611786,60.05473357010999,2.34732173319685,24.106052677481937,68.44028240530511,-0.7989999999997224,149.25663810565393,33.911500670155306,27.20491011757258,20.088314833290564,145.34385361037724,149.8754999999998,154.40714638962234,6.047214374093908,0.5126333776022799,150.59068791674392,2.172265339673688,144.74,149.66000000000003,154.58,-45193.0,0.16194423434975158,147.9607685934763
2022-02-24 11:45:00+00:00,149.95,151.36,149.9,151.18,996,150.587,494,1.1899999999999977,59.586906809418785,2.1223784190751758,-0.41213841540322527,2.534516834478401,61.826280529885956,61.12871506561854,1.7088266953713793,39.71194902337278,68.25548386059546,0.49850000000026284,149.439815428925,32.56409429200872,25.867539575255993,19.100790140625957,145.35627043510758,149.92099999999976,154.48572956489195,6.089513230157479,0.6379052123573039,150.60013953473938,2.121389243982711,144.74,149.66000000000003,154.58,-44197.0,0.10366687631934787,148.00055732944944
2022-02-24 11:50:00+00:00,151.27,152.51,151.26,152.27,1245,151.916,489,1.0900000000000034,62.329828311026546,2.0991663513668755,-0.34828038648922055,2.447446737856096,62.780138752678795,61.6963493923923,1.4524618562196112,80.77032223972766,73.68787964033817,1.898000000000252,149.70935681664642,31.827875740413162,28.655556892433122,18.22200233071833,145.36608073286126,150.04349999999977,154.72091926713827,6.234750945077276,0.7380051768763446,150.63615365897368,2.0648614408410877,144.74,149.66000000000003,154.58,-42952.0,0.15398156858083706,148.06932315682738
2022-02-24 11:55:00+00:00,152.27,152.69,151.69,151.81,792,152.131,463,-0.46000000000000796,60.46469795116999,2.0203629780755534,-0.34166700782443415,2.3620299858999876,63.84531473611556,62.81724467289356,1.2876968241259723,75.1373349460746,72.85428653063813,1.7190000000002499,149.9094180722039,31.222557966204626,28.272858158878705,17.567551579322675,145.43276057793844,150.16249999999977,154.8922394220611,6.299494776740312,0.6741639288113485,150.6556502279739,1.9887999093524387,144.74,149.66000000000003,154.58,-43744.0,0.15921055636215595,148.11239405616146
2022-02-24 12:00:00+00:00,151.86,152.39,151.5,151.85,656,152.051,333,0.03999999999999204,60.57517444538176,1.938789247114272,-0.33859259102857253,2.2773818381428446,60.07498849337977,62.23348066072483,0.9104199893673615,63.64049972947794,68.7698177764761,2.0325000000002262,150.09423539866066,30.52145415142545,27.331994094994933,17.69336779664918,145.5029234902366,150.27849999999975,155.0540765097629,6.355635050606905,0.6645351086709095,150.6969226807684,1.9103142015415493,144.74,149.66000000000003,154.58,-43088.0,0.1747418898042717,148.14604385124406
2022-02-24 12:05:00+00:00,151.89,152.0,150.71,150.93,773,151.217,402,-0.9199999999999875,56.65390071832302,1.7793934265934297,-0.3983907292395319,2.1777841558329616,47.276386823152556,57.06556335088275,-1.3464932348519532,32.813573797180766,63.89154415576035,1.0770000000002256,150.17383202735965,29.298174126940356,25.982347862586995,19.84370364034909,146.19103725375084,150.52949999999976,154.86796274624868,5.764269124987367,0.5461569020439931,150.71173888247827,1.8660060442885809,144.74,149.66000000000003,154.58,-43861.0,0.25458256216507685,148.17771142750294
2022-02-24 12:10:00+00:00,150.93,151.35,149.6,149.71,691,150.586,311,-1.2199999999999989,51.85967008695509,1.536910736138708,-0.5126987357554027,2.0496094718941107,31.987991761424215,46.4464556926523,-2.722547108512019,-17.872208676805712,59.74887911056606,-0.21799999999976194,150.1296575485635,27.426931493608528,24.23407919956011,22.776389282898002,146.7136450674131,150.68499999999977,154.65635493258645,5.2710686964020095,0.3772459253138681,150.69293618654706,1.857719898267968,144.92,149.75,154.58,-44552.0,0.18582255904800488,148.1963875177005
2022-02-24 12:15:00+00:00,149.72,149.99,148.14,148.67,1347,148.992,696,-1.0400000000000205,48.12128118500312,1.2464538050287217,-0.6425245334923111,1.8889783385210328,16.900485015892226,32.054954533489784,-3.6299993517858398,-91.36995591726169,51.48632209482016,-1.3074999999998056,149.9906425439384,26.085510900126334,22.509755044062505,26.77109109124595,147.2761263820239,150.80899999999977,154.34187361797564,4.68522915472667,0.1972719333751165,150.6404300473159,1.8571684769631145,144.92,149.75,154.58,-45899.0,0.19051082117828907,148.2092943700429
2022-02-24 12:20:00+00:00,148.79,149.08,148.11,148.16,627,148.566,360,-0.5099999999999909,46.35651556857693,0.9639994709109203,-0.73998309408809,1.7039825649990104,6.272475335486182,18.386984037600993,-1.698513800424628,-132.13811420982623,43.51196807668205,-1.8809999999997729,149.8162956349919,24.856317603763493,21.64031304093986,25.856513605266684,147.69092234726116,150.88949999999974,154.08807765273832,4.239629202480734,0.07332597542804917,150.49454232841228,1.7937993000371777,146.6,150.59,154.58,-46526.0,0.15952800454646368,148.21124082696005
2022-02-24 12:25:00+00:00,148.22,149.61,148.14,149.61,647,148.88,333,1.450000000000017,51.771936124120174,0.8473871069050745,-0.6852763664751487,1.5326634733802231,10.72884566769371,11.300602006357488,-0.3131663113006389,-101.24125932617184,39.44977862596311,-0.5499999999997556,149.79664843165932,23.35978207712548,22.495063361949352,24.32323369724758,147.84981865807845,150.93799999999976,154.02618134192107,4.091986566565501,0.2849867198579842,150.4650378703557,1.7706707786059526,148.11,151.34500000000003,154.58,-45879.0,0.1595596130565765,148.21876112759642
2022-02-24 12:30:00+00:00,149.59,149.92,148.2,148.33,699,148.912,368,-1.2800000000000011,47.238400393165385,0.6442590484172683,-0.7107235399703637,1.354982588387632,9.586738929422173,8.862686644200805,-1.5857218683651753,-113.01353972363557,44.1682906054092,-1.8629999999997722,149.65696762864414,21.762623658749437,22.18415362431286,22.63212107084017,147.57549240333356,150.84999999999974,154.12450759666592,4.341408812285302,0.11520932146174138,150.40101635202566,1.767051437276956,148.11,151.34500000000003,154.58,-46578.0,0.10065566182066643,148.2240593030184
2022-02-24 12:35:00+00:00,148.23,149.59,148.07,148.66,721,148.91,319,0.3299999999999841,48.49072447349757,0.5040959365146591,-0.6807093214983784,1.1848052580130375,13.5859940105939,11.300526202570046,-1.842192142621324,-108.8133924175271,48.227859114237916,-1.5224999999997806,149.56201833067803,20.367728866286193,20.807362441025383,21.758320910333595,147.40099822895127,150.78899999999973,154.1770017710482,4.493698838839002,0.18580299777398201,150.29526184248644,1.7494049060428885,148.07,151.325,154.58,-45857.0,0.08150615571168777,148.2290342612599
2022-02-24 12:40:00+00:00,148.68,148.84,147.91,148.33,721,148.256,336,-0.3299999999999841,47.28213029926461,0.3622120632403494,-0.6580745558181504,1.0202866190584998,8.786889033001904,10.653207324339443,-1.106740449363286,-117.32700079156649,38.67016511317218,-1.950999999999766,149.44468325156583,19.186014049711545,19.989914340109834,21.579409485290796,147.1286742231552,150.68149999999974,154.2343257768443,4.715676147164116,0.1690662380174147,150.01518890711128,1.6908759841826826,147.91,151.245,154.58,-46578.0,0.060044360045298326,148.2302098142961
2022-02-24 12:45:00+00:00,148.29,148.46,146.67,146.8,2311,147.809,786,-1.5300000000000011,42.049234444859955,0.1248704296124572,-0.7163329515568341,0.8412033811692913,7.905547362587552,10.092810135394569,-2.8972086254795526,-148.20380370978992,26.992393572651434,-3.5524999999997817,149.1928086561786,18.909565894516405,18.48466159768206,25.17082189081859,146.6054652529694,150.37199999999976,154.13853474703012,5.009622465658991,0.02582410094371125,149.46604371721824,1.6979562710267782,146.67,150.625,154.58,-48889.0,-0.0889021374502511,148.20447520854512
2022-02-24 12:50:00+00:00,146.89,148.33,146.73,148.28,1794,147.432,704,1.4799999999999898,48.03983726367312,0.05555866047822633,-0.628515776552852,0.6840744370310783,12.563421787903879,9.75195272783123,-2.6203454390227976,-114.4867589026745,39.22687153336797,-2.226999999999805,149.10587449844732,18.65286403612092,17.23535143632574,23.46961879376904,146.5900178520024,150.09099999999975,153.5919821479971,4.6651460087511625,0.24135829269570971,149.374667212816,1.690959394524867,146.67,150.625,154.58,-47095.0,-0.10291252896376488,148.1954558016503
2022-02-24 12:55:00+00:00,148.28,149.85,148.27,148.8,1251,149.127,548,0.5200000000000102,49.99572877879237,0.04210290220521529,-0.5135772278606904,0.5556801300659057,21.428571428571672,13.965846859687817,-1.9827415848758245,-49.84023369569807,40.258277343809304,-1.8829999999998108,149.0767435938333,17.42256536939917,22.530557476186846,21.89584514678429,146.8513248533542,149.81749999999977,152.78367514664532,3.959717852247646,0.3284828188331281,149.35239270491772,1.6830337234873753,146.67,150.625,154.58,-45844.0,-0.18269845492895495,148.20681333473388
2022-02-24 13:00:00+00:00,149.07,151.64,148.9,151.43,1738,150.634,724,2.6299999999999955,58.50361401416028,0.2408814060972304,-0.2518389791749402,0.4927203852721706,47.06533776301236,27.019110326496087,-0.2765887388870514,41.927423298297626,42.22668559765913,0.5670000000002062,149.30086325156347,17.375086630783056,27.183301397052087,19.380245916850168,146.82805636407176,149.85299999999978,152.8779436359278,4.037214651595937,0.76066601394978,149.40414151996583,1.7656741718097038,146.67,149.68,152.69,-44106.0,-0.02805880228070171,148.25551950948878
2022-02-24 13:05:00+00:00,151.41,152.0,151.17,151.58,1153,151.499,488,0.15000000000000568,58.93278462147056,0.405840274889016,-0.06950408830652371,0.4753443631955397,66.76366269389551,45.08585729515996,0.4306632213608941,83.47393356851921,43.61749558824459,0.5495000000002221,149.51792389427172,17.52474427617436,27.74830278659267,18.703918824425028,146.811273512069,149.92799999999977,153.04472648793055,4.157630980111495,0.7650216511454332,149.52546977741738,1.6988403023947256,146.67,149.68,152.69,-42953.0,-0.023396564044219897,148.29883985157085
2022-02-24 13:10:00+00:00,151.57,152.48,151.2,151.71,982,151.756,474,0.12999999999999545,59.32541115372633,0.5408269638297156,0.052386080507340727,0.4884408833223749,83.8853054109431,65.9047686226171,1.3359161044686374,87.59297195405695,49.145410998819365,0.5710000000001969,149.7266930471982,17.92081559034607,28.282529753046823,17.679262541963734,146.78159089607635,149.9774999999998,153.17340910392323,4.261851416277035,0.771049636216706,149.69916327618927,1.6689231379379594,146.67,149.68,152.69,-41971.0,-0.04820534348273023,148.33719510016303
2022-02-24 13:15:00+00:00,151.79,152.86,151.4,152.72,990,152.103,472,1.009999999999991,62.3380681382978,0.7209922960330459,0.18604113016853685,0.5349511658645091,90.10814545051666,80.25237118511853,2.724154166946935,106.19503784263804,54.8761517136673,1.3590000000001794,150.011769899846,18.490309102704778,28.14034227132873,16.564574235386445,146.68416875601847,150.04099999999977,153.39783124398107,4.47455194777602,0.8990370389937824,149.90962447027388,1.6540000566566773,146.67,149.765,152.86,-40981.0,-0.054909037015543595,148.38081562555223
2022-02-24 13:20:00+00:00,152.67,152.99,152.12,152.37,920,152.589,455,-0.3499999999999943,60.66131289008489,0.826010806493997,0.23284771250359038,0.5931630939904067,91.55838297670338,88.51727794605449,2.8415226781857594,102.05890248252427,59.93556829868567,0.7865000000001885,150.2363632427178,19.089756595920495,27.627107093515395,15.920412823338452,146.65343472888765,150.15999999999977,153.6665652711119,4.670438560351796,0.815123180253725,150.21459249997707,1.598000052609772,146.67,149.82999999999998,152.99,-41901.0,-0.032826419957444494,148.422181805592
2022-02-24 13:25:00+00:00,152.36,152.6,151.52,151.84,950,152.161,403,-0.5300000000000011,58.11227258078326,0.856597835413595,0.21074779313855063,0.6458500422750444,89.91065281555234,90.52572708092424,1.4905420760644272,74.41711913126927,61.387562660724335,0.009500000000173259,150.38909055293516,19.08268044490177,26.261806703324567,17.879136755395283,146.6365911370399,150.19299999999978,153.74940886295968,4.7357851071087245,0.7315538037757373,150.34719975830927,1.56100004885193,146.67,149.82999999999998,152.99,-42851.0,-0.08704186222987424,148.45882409591619
2022-02-24 13:30:00+00:00,151.83,152.4,151.72,152.06,634,152.101,264,0.21999999999999886,58.884599055005616,0.8883500907162727,0.19400003875298266,0.69435005196329,85.75949367088596,89.07617648771401,2.514663250859561,77.32539598171572,65.44754550846673,-0.0784999999998206,150.54822478598896,19.07610973324152,25.410329660578704,17.299447982900983,146.64951896402624,150.18249999999978,153.7154810359733,4.7049170655349855,0.7657104554034024,150.53058163281185,1.4980714739339354,146.67,149.82999999999998,152.99,-42217.0,-0.12724888178287183,148.48336138337203
2022-02-24 13:35:00+00:00,151.92,153.88,151.87,153.78,1218,153.096,510,1.7199999999999989,64.40965599984466,1.0403115432671655,0.2767691930431003,0.7635423502240651,88.56721501430847,88.07912050024903,3.44410063231535,118.2424802381677,66.73684797319139,1.3935000000002162,150.85601290160906,19.944074946983,29.921642528090526,15.68101628201731,146.47287762794235,150.28099999999978,154.0891223720572,5.068002438175726,0.9594127575409043,151.49719215346744,1.5346377972243679,146.67,150.27499999999998,153.88,-40999.0,-0.043066295518224246,148.5440030339677
2022-02-24 13:40:00+00:00,153.89,154.43,153.11,153.28,1283,153.804,544,-0.5,61.80941786739338,1.1076282192740905,0.2752686952400203,0.8323595240340702,89.692753315235,88.00648733347658,3.337153643902102,125.8594334406626,72.12001142308114,0.5935000000002049,151.08686881574152,21.030081020762974,30.65051979627981,14.707877685177179,146.3791141641496,150.3524999999998,154.32588583585,5.285427027618696,0.8683885885919513,151.8622327554594,1.5193065259940555,146.67,150.55,154.43,-42282.0,-0.07968553989678713,148.6119827871912
2022-02-24 13:45:00+00:00,153.31,154.19,152.32,154.02,1273,153.072,557,0.7400000000000091,64.11819905288615,1.206777999971564,0.29953478074999507,0.9072432192215689,92.83664822149456,90.36553885034613,4.9182561307901995,110.19686719083272,69.67057188588937,1.224000000000217,151.36621464281376,21.25623718820588,27.999554891179294,17.089650260050703,146.22731262817715,150.5069999999998,154.78668737182247,5.687027675553518,0.9104271754906323,152.31565365568454,1.5443560598516233,146.67,150.55,154.43,-41009.0,-0.00721495630839533,148.6763811255018
2022-02-24 13:50:00+00:00,154.18,154.45,153.06,153.23,947,153.683,445,-0.7900000000000205,59.95137018229498,1.2076870532248734,0.24035506720264355,0.9673319860222298,88.07189109444425,90.20043087705805,3.3382789317507378,99.80600251055678,74.17461193196257,0.2970000000001676,151.54371801016484,21.617412485358766,27.39771929639147,15.983066915872483,146.26171919004068,150.68299999999982,155.10428080995896,5.868320659874237,0.7880387052393201,152.36877846954434,1.533330627005078,146.67,150.56,154.45,-41956.0,-0.012140708575524194,148.72387805268883
2022-02-24 13:55:00+00:00,153.1,153.1,152.06,152.27,990,152.632,403,-0.9599999999999795,55.252383722828114,1.118055262432165,0.12057862112794804,0.9974766413042169,83.59897298109571,88.16917076567829,2.3319892473118164,56.364331129671726,79.924110843153,-0.7644999999997992,151.6128877234825,21.017563260604057,25.87874670038716,19.835536379482026,146.49134081834643,150.8629999999998,155.23465918165317,5.795535262659998,0.6609228832276078,152.367252343368,1.507378439361857,146.67,150.56,154.45,-42946.0,-0.013025011529815526,148.76149751752584
2022-02-24 14:00:00+00:00,152.15,152.38,151.0,151.51,915,151.613,496,-0.7600000000000193,51.791473079248696,0.9744627737776739,-0.01841109402123442,0.9928738677989083,69.50253618798185,80.39113342117405,0.0528296902859271,23.025312595303305,72.84460643955212,-1.5579999999998222,151.60308889267463,19.604878586505606,24.176191058614403,23.583975583911418,146.83268402016753,151.0304999999998,155.22831597983205,5.5588983415035536,0.557113032384445,152.36171037483254,1.4982799794074384,146.67,150.56,154.45,-43861.0,0.001765446792855671,148.7878301596538
2022-02-24 14:05:00+00:00,151.51,152.56,151.25,151.78,852,151.897,385,0.27000000000001023,52.91974309432064,0.8723950088913739,-0.0963830871260275,0.9687780960174014,58.69357812966649,70.59836243291478,0.13194352816994215,27.95765237948424,72.16032770091344,-1.3744999999998129,151.61993756956275,18.42700606028568,23.518549764901554,22.097755483275176,146.9816744173056,151.1389999999998,155.296325582694,5.501327364471386,0.5770928313467313,152.34909435180245,1.4848314094497643,146.67,150.56,154.45,-43009.0,-0.03448723141141715,148.81389633859234
2022-02-24 14:10:00+00:00,151.95,153.04,151.78,152.77,640,152.463,369,0.9900000000000091,56.902613987496665,0.8614599223406572,-0.08585453894139539,0.9473144612820525,51.87447472799951,60.02352968188273,0.6987014699096905,49.986878271799284,69.98005621552167,-0.5144999999997992,151.7294673248425,17.691016496565435,24.41174621004939,20.743700556935636,147.3559836454125,151.36099999999982,155.36601635458715,5.292005674628644,0.6759044002886941,152.35303155316194,1.4687720230604948,146.67,150.56,154.45,-42369.0,0.008461058691501948,148.837405287679
2022-02-24 14:15:00+00:00,152.85,153.33,152.26,153.11,797,152.787,360,0.3400000000000034,58.21015865214092,0.8701978468682796,-0.061693291531018324,0.9318911383992979,54.78522000261163,55.117757620092654,0.25536930330016805,62.68588423701619,69.20291963022828,-0.30099999999978877,151.86094662723843,17.221148315293064,24.554546565714254,19.64294080497285,147.7111814438219,151.58349999999982,155.45581855617772,5.10915575399421,0.6971041351395042,152.37475828714878,1.4402883071276038,146.67,150.56,154.45,-41572.0,0.0366329338903876,148.86916080669786
2022-02-24 14:20:00+00:00,153.02,153.8,152.92,153.27,769,153.334,331,0.1599999999999966,58.84297160882118,0.879890547317359,-0.04160047286555113,0.9214910201829102,59.42028985507293,55.3599948618948,0.5906674542232704,81.20273205453671,68.72626708115743,-0.20149999999978263,151.99514218654906,17.12605687487283,25.849809034487034,18.76118146411366,148.19695916487396,151.83049999999983,155.4640408351257,4.7863121508865145,0.6980850175240034,152.39921728183492,1.4002677137613482,146.67,150.56,154.45,-40803.0,0.03264848073629167,148.9025524017184
2022-02-24 14:25:00+00:00,153.28,153.53,152.64,152.96,479,152.972,283,-0.3100000000000023,57.04071753918475,0.8527279559618819,-0.05501045137682259,0.9077384073387045,61.256038647343445,58.48718283500944,0.7376185458377371,63.580277005906915,63.68622686633611,-0.577499999999759,152.0870334068777,16.761854150802854,24.644877837835534,19.353139992985447,149.30704613307486,152.13849999999982,154.96995386692478,3.7222055783709758,0.6450668170151679,152.4117266497162,1.363820019921253,146.73,150.58999999999997,154.45,-41282.0,0.12502201547541572,148.92176967571285
2022-02-24 14:30:00+00:00,152.99,153.73,152.66,153.24,630,153.148,345,0.28000000000000114,58.28354220444256,0.844065208250754,-0.050938559270360395,0.8950037675211144,62.5120772946864,61.062801932367705,0.7760094699460707,71.40910329790157,62.84592753801681,-0.3104999999997631,152.19683974907983,16.580746432754598,24.306040901490178,18.25163818352552,150.14235851591687,152.38649999999978,154.6306414840827,2.94532846949424,0.690161807099478,152.41564919294984,1.342832875641163,148.27,151.36,154.45,-40652.0,0.048603555850411054,148.9477862308722
2022-02-24 14:35:00+00:00,153.24,154.8,153.14,154.8,968,154.024,506,1.5600000000000023,64.45372695212949,0.952103622912972,0.04567988431348602,0.906423738599486,73.9130434782611,65.89371980676377,0.6632852126414512,152.43121460425868,70.55564205493116,1.1315000000002158,152.444759772977,17.183887805396854,27.792601237418662,16.66676644842451,150.87858103042157,152.6864999999998,154.49441896957802,2.3681451465299515,1.0845118159508222,152.46084288634205,1.3654876702382244,148.9,151.85000000000002,154.8,-39684.0,0.12145363559178483,148.99672588549967
2022-02-24 14:40:00+00:00,154.76,154.81,153.48,153.62,828,153.991,460,-1.1800000000000068,57.52306304034971,0.9317678666179745,0.020275302414790808,0.9114925642031837,77.8979801437865,71.44103363891145,0.2218162839248361,116.10414657666156,64.41665030583599,-0.22249999999979764,152.55668741364585,17.750724779158702,25.907819550885236,15.505066079912647,151.04125329446995,152.7959999999998,154.55074670552963,2.296849008520959,0.7347917216209867,152.47220390480237,1.3629528366497807,151.0,152.905,154.81,-40512.0,0.010862316950127609,149.03570721748378
2022-02-24 14:45:00+00:00,153.67,154.35,153.0,154.32,572,153.837,291,0.6999999999999886,60.253466219542574,0.9610573126362283,0.03965179874643565,0.9214055138897926,85.3018372703411,79.03762029746302,0.19477989871443668,99.34666272694486,57.686947719377116,0.3125000000002274,152.7246219456796,17.72834197708081,24.07360270704219,16.924596791529947,151.1517521226568,152.93299999999982,154.71424787734284,2.3294486832050927,0.8893337972896493,152.59045653940586,1.3620276340319388,151.0,152.905,154.81,-39940.0,0.042998187573859384,149.06185053369614
2022-02-24 14:50:00+00:00,154.27,154.47,153.42,153.74,593,153.975,249,-0.5799999999999841,56.98496599324745,0.926784857948121,0.004303475246662747,0.9224813827014583,75.94050743657037,79.71344161689944,0.33283299614959017,90.01548508718557,49.79317137300919,-0.396999999999764,152.82132461751962,17.803458753979676,23.365721040307573,15.977140710025596,151.31323912478842,153.0344999999998,154.7557608752112,2.249506974193907,0.7049369767710424,152.6775907208125,1.3397399458868011,151.0,152.905,154.81,-40533.0,0.042107803993955625,149.08858398407023
2022-02-24 14:55:00+00:00,153.63,153.63,152.75,153.39,426,153.248,215,-0.35000000000002274,55.04450382911066,0.8614513409366396,-0.04882403341185504,0.9102753743484946,73.92825896762884,78.39020122484689,0.7355355618309467,23.736627252248333,53.860475834778,-0.9019999999997594,152.87548417775585,17.117517164081328,22.108995758100672,18.75780509344806,151.34644721238865,153.0679999999998,154.78955278761097,2.249396069212587,0.5935202226493975,152.7104668361349,1.3147585211806017,151.0,152.905,154.81,-40959.0,0.00717902065588169,149.1051431218214
2022-02-24 15:00:00+00:00,153.43,154.21,153.09,154.1,511,153.637,268,0.710000000000008,58.157225887315924,0.8570851798486103,-0.04255215559990744,0.8996373354485178,72.00349956255448,73.95742198891801,1.7094581215761462,74.52373378573907,51.8396079815291,-0.3479999999997574,152.99210473225529,16.983305484294334,23.93406597804878,17.604230400350247,151.40825288102508,153.1544999999998,154.90074711897455,2.2803732426729066,0.7707234244587634,152.76293337629008,1.3008471982391305,151.0,152.905,154.81,-40448.0,0.0566306696429378,149.127410563182
2022-02-24 15:05:00+00:00,154.14,154.81,153.98,154.44,679,154.502,313,0.3400000000000034,59.5998262357184,0.8710195530149747,-0.022894225946834434,0.8939137789618091,78.12773403324555,74.68649752114307,1.7525365660824965,130.7727480566954,60.53782861378274,-0.01749999999975671,153.12999951965955,17.33511960166321,26.196322588347794,16.780629698576128,151.56208918937713,153.2844999999998,155.0069108106225,2.247338524929368,0.8354310112529014,152.82625671800218,1.267215255507765,151.0,152.905,154.81,-39769.0,0.08637388724693668,149.16049435210635
2022-02-24 15:10:00+00:00,154.52,154.79,154.21,154.59,505,154.545,275,0.15000000000000568,60.250929047241364,0.8839764601622448,-0.007949855039651399,0.8919263152018962,88.49125600872908,79.54082986817649,1.1913333769719037,131.9818568916032,68.62455684843638,0.2685000000002731,153.26904718445388,17.661804139220017,25.30538516697602,16.20992016855629,151.69528557138753,153.4109999999998,155.12671442861208,2.236755419901148,0.8435886474865796,152.89232826654737,1.2181284515429236,151.0,152.905,154.81,-39264.0,0.09694814673581226,149.18538900568905
2022-02-24 15:15:00+00:00,154.54,155.06,154.27,154.99,1196,154.787,504,0.4000000000000057,62.009247946268054,0.9159629092359012,0.019229275227203968,0.8967336340086972,93.99159742946627,86.87019582381375,1.2278753837110523,137.46927705737716,69.80970154158325,0.7360000000002742,153.43294745260113,18.18520031995154,25.72694687082728,15.439675298229474,151.62746881789857,153.4714999999998,155.315531182101,2.403092668151704,0.9117338184785819,153.03423410898208,1.1875478478612855,151.0,153.03,155.06,-38068.0,0.08997013134379153,149.24607954425062
2022-02-24 15:20:00+00:00,154.87,154.97,154.47,154.6,859,154.725,410,-0.3900000000000148,59.25692693276903,0.8994740826213956,0.0021923588901586744,0.8972817237312369,91.75250231635539,91.41178525151703,0.8677497227115527,114.11070064096042,61.71736758223432,0.632500000000249,153.54409531425816,18.67121105920224,24.888626900957235,14.936569033976564,151.63214045372453,153.53749999999977,155.442859546275,2.481946815957324,0.7788187673232845,153.09272538976762,1.1398658587283372,151.0,153.03,155.06,-38927.0,0.12745523334133366,149.2881395712063
2022-02-24 15:25:00+00:00,154.68,155.33,154.1,154.28,1222,154.847,706,-0.3199999999999932,57.02055458671437,0.8507780038479495,-0.03720297590662991,0.8879809797545795,80.80127499363145,88.8484582464845,0.8629707112970619,92.40777703851506,51.36980803898125,0.5165000000002635,153.614181474805,18.595783810044836,22.981066928312732,16.09731945436262,151.62867300451214,153.55049999999977,155.4723269954874,2.503185591043517,0.6897933585367109,153.11147656667626,1.1463040116763143,151.0,153.16500000000002,155.33,-40149.0,0.003941987076559959,149.34566571598336
2022-02-24 15:30:00+00:00,154.32,155.73,154.3,155.59,910,155.169,554,1.3100000000000023,63.15154058313872,0.9074317540528511,0.015560619438617307,0.8918711346142338,80.0024089952628,84.18539543508335,1.5335421560950024,129.09744957762487,52.07847614102052,2.138000000000261,153.80235466768073,18.903967464740628,23.389425079801857,14.669898863098986,151.55921315356207,153.6684999999998,155.77778684643752,2.745242969688295,0.9554857020147206,153.32059074870787,1.1679965822708627,151.0,153.365,155.73,-39239.0,0.09828549451220808,149.3928190257272
2022-02-24 15:35:00+00:00,155.49,155.99,155.43,155.75,676,155.748,435,0.1599999999999966,63.830195574786416,0.9542410255347136,0.04989591273638383,0.9043451127983297,83.07619706905086,81.29329368598184,0.6136950904392702,154.63454579073772,57.506457365516425,2.598500000000257,153.9878446993302,19.42721135348843,24.208909223944755,14.148102207419956,151.65084423310816,153.8424999999998,156.03415576689144,2.84922016593808,0.9351732669007473,153.46920848162847,1.1245682549658012,151.0,153.495,155.99,-38563.0,0.1460412262976945,149.43042846513046
2022-02-24 15:40:00+00:00,155.73,155.79,154.7,154.81,741,155.334,459,-0.9399999999999977,57.16857856137791,0.9050546595956064,0.000567637437821289,0.9044870221577851,83.94743178993447,82.34201261808283,0.7746387189168091,99.24779712013628,51.019553285306344,1.8530000000002644,154.0661452041559,18.874516852591974,22.52916764486671,17.81333544923869,152.05979494003617,154.00749999999977,155.95520505996336,2.5293639075546306,0.7060116843397316,153.51842825511307,1.1220990938968156,151.25,153.62,155.99,-39304.0,0.12400301573937253,149.4671111033497
2022-02-24 15:45:00+00:00,154.8,155.25,154.1,154.37,1124,154.699,753,-0.4399999999999977,54.31129620245221,0.8211046046906461,-0.06670593397371127,0.8878105386643573,68.79101323545751,78.60488069814774,0.032400207361327205,46.86657147390137,41.36460568538463,1.6290000000002465,154.09508375614107,17.623168996218702,20.882852064423425,20.324229554965445,152.475553641974,154.13699999999977,155.79844635802556,2.1558047166167595,0.5701196276589675,153.54567630091822,1.1240920157613292,151.78,153.885,155.99,-40428.0,0.09310436475848224,149.51673794433253
2022-02-24 15:50:00+00:00,154.49,156.37,154.42,155.87,1226,155.647,718,1.5,61.39503025792449,0.8656325718768869,-0.01774237342997631,0.8833749453068632,66.58936407248247,73.1092696992916,1.3854559646155895,129.282155409315,50.82853043401363,3.335500000000252,154.26412339841335,17.566203274707185,25.11047298726847,17.877472253805756,152.59164003792773,154.29199999999975,155.99235996207176,2.2040805253312117,0.9640193944808456,153.68365289725614,1.186656871778377,152.26,154.315,156.37,-39202.0,0.10437090462350049,149.5800597779432
2022-02-24 15:55:00+00:00,155.93,156.42,155.71,156.23,2936,156.063,1796,0.3599999999999852,62.882433854120954,0.9193723459187879,0.028797920489539774,0.8905744254292481,77.00357786241536,70.7946517234519,1.8514896668622383,166.47787070288325,63.636118999731764,3.8435000000002333,154.4513497414216,17.557764952761904,24.315479986840394,17.09087203933781,152.64089623966441,154.44799999999975,156.2551037603351,2.3400804935451935,0.9930541452886908,153.83657278750445,1.1526099523656346,152.64,154.52999999999997,156.42,-36266.0,0.14202405146255861,149.74032005430686
2022-02-25 09:30:00+00:00,156.19,156.24,153.14,153.46,2284,154.864,727,-2.769999999999982,47.66484762153242,0.7300303187901704,-0.12843528531126214,0.8584656041014326,66.78559421118929,70.12617871536249,-0.41531473069434943,-16.675315689329018,56.62543988156364,1.2550000000002512,154.35693548033385,17.514537347485565,20.14724937876079,28.37261796869271,152.67341620134908,154.45749999999975,156.24158379865042,2.3101290628822464,0.22044474571369038,153.82879364381554,1.2917092414823765,152.64,154.52999999999997,156.42,-38550.0,0.045440756882164916,154.28
2022-02-25 09:35:00+00:00,153.17,153.48,150.06,150.24,1456,152.073,698,-3.219999999999999,36.58213126131899,0.3164998950421989,-0.4335725672473869,0.7500724622895858,38.99970866964862,60.929626914417874,-2.719502719502709,-279.51447752085056,53.150882678070076,-1.7224999999997692,153.96484638696873,19.10168135789008,16.738242728299518,38.81014759648351,151.82792204841738,154.32149999999973,156.81507795158208,3.2316662961186315,-0.3184023277495133,153.47226069433316,1.4437300099479202,150.06,153.24,156.42,-40006.0,-0.014169011074840298,153.10429946524067
2022-02-25 09:40:00+00:00,150.21,152.61,150.05,151.89,1318,151.314,764,1.6499999999999773,43.7939356966029,0.12052591751839259,-0.5036372358169545,0.6241631533353471,17.020546013179512,40.935282964672595,-1.746555404618677,-220.41890411690216,55.294912782246186,0.1800000000002342,153.76724196916217,20.579582931468682,14.729197497032274,34.198757983311644,151.58038521835812,154.25399999999973,156.92761478164135,3.4665094994510643,0.05790190564621349,153.41313311628028,1.523463580665926,150.05,153.235,156.42,-38688.0,0.011193928792674501,152.6905983919863
2022-02-25 09:45:00+00:00,151.87,152.7,149.07,149.07,1525,150.77,797,-2.819999999999993,36.214099267884606,-0.2593457277497464,-0.7068071048680749,0.4474613771183284,10.57186299773891,22.197372560189134,-3.8196012645977273,-236.08774225711952,49.02943027153986,-2.4334999999997535,153.31988559114671,22.346902479014634,12.447698613162176,33.083269958361335,150.48396228660974,153.96749999999975,157.45103771338975,4.525029910065452,-0.20294918599198217,153.0934169783893,1.6739304677612168,149.07,152.745,156.42,-40213.0,-0.10458107553110924,152.1321656792749
2022-02-25 09:50:00+00:00,149.0,150.37,148.67,149.54,1066,149.602,585,0.46999999999999886,38.135941352113065,-0.5165175782846347,-0.7711831643223706,0.25466558603773576,13.370402255194763,13.654270422037847,-3.2729624838292337,-214.30106993434785,44.89454338083099,-1.8079999999997654,152.95989648722798,24.139539167377695,11.545733608227593,32.39099373762502,149.7804143869857,153.76349999999974,157.74658561301376,5.18079467885946,-0.030179414949079678,152.73240965145183,1.6757925772068454,148.67,152.545,156.42,-39147.0,-0.07234021140996952,151.76905129210792
2022-02-25 09:55:00+00:00,149.71,149.99,148.01,148.09,1077,148.601,674,-1.4499999999999886,34.66578623076783,-0.8277887708315177,-0.8659634854954028,0.038174714663885057,4.059018321762394,9.333761191565474,-4.01218563650505,-191.952894995093,38.743150886850955,-3.1284999999997467,152.49609682177768,26.04628336391678,10.583803854595693,32.46950451276457,148.7773209735207,153.45199999999974,158.1266790264788,6.092692211869592,-0.0735153119206102,152.1313919418663,1.6975216788349292,148.01,152.21499999999997,156.42,-40224.0,-0.13951511817151965,151.38984452593783
2022-02-25 10:00:00+00:00,148.01,148.47,147.01,147.73,1421,147.847,684,-0.36000000000001364,33.842416372977596,-1.0909466707376794,-0.9032971083212515,-0.18764956241642786,6.609496536427639,8.012972371128383,-5.0517385436082085,-178.65373148759838,37.71505594241488,-3.3589999999997815,152.04218283875124,28.151265428386612,9.92703332931879,34.70492661089896,147.85781593305668,153.15149999999974,158.4451840669428,6.913003224836932,-0.012072493507390671,151.5984414601011,1.680555844632435,147.01,151.71499999999997,156.42,-41645.0,-0.1253685966509357,150.87824841496666
2022-02-25 10:05:00+00:00,147.77,149.59,147.77,149.5,890,148.762,558,1.7700000000000102,41.23306264167581,-1.1434954906557664,-0.7646767425914708,-0.3788187480642956,11.687964878274009,7.452159912154798,-4.01284109149278,-116.72072813822712,43.116032336533216,-1.3619999999997674,151.8000701874416,28.961428398262957,13.872485154239255,31.982079005273317,147.43186796532288,152.95699999999974,158.4821320346766,7.224425210584501,0.18715679749344458,151.4738635796448,1.6933732843015477,147.01,151.71499999999997,156.42,-40755.0,-0.0971528364618027,150.72302739270938
2022-02-25 10:10:00+00:00,149.47,150.39,149.31,149.78,1002,149.773,454,0.28000000000000114,42.3305959120894,-1.1492987485328285,-0.6163840003748263,-0.5329147481580022,21.18313850513641,13.16019997327947,-3.2491441121374587,-80.62519343856383,43.293021220637996,-0.8339999999997474,151.6076825505424,28.982053849274777,16.68785411365531,30.486414952137793,147.07550478770077,152.74099999999976,158.40649521229875,7.418434097326849,0.23868127241800127,151.31466685972586,1.6495609068514359,147.01,151.71499999999997,156.42,-39753.0,-0.11759043635340148,150.64842373397568
2022-02-25 10:15:00+00:00,149.81,150.69,149.25,150.31,975,150.07,503,0.5300000000000011,44.44557376690102,-1.0984688366298485,-0.45244327077747704,-0.6460255658523715,30.322352107686935,21.064485163699235,-2.6300446978039793,-65.88657171160827,44.09658627068973,-0.23949999999976512,151.484093736205,28.73530773860802,16.948709469432107,28.56804937911846,146.83082583323753,152.53449999999975,158.23817416676198,7.478536549780195,0.3049941200215404,151.22592624946782,1.6345922706477616,147.01,151.71499999999997,156.42,-38778.0,-0.10031824454697116,150.60608754674453
2022-02-25 10:20:00+00:00,150.31,151.68,149.35,151.63,1109,150.376,431,1.3199999999999932,49.42082323578139,-0.940827522898104,-0.23584156563658598,-0.704985957261518,37.867516826071615,29.79100247963177,-2.7202155642522707,-40.675930691370915,48.98533522986382,0.9410000000002015,151.49798957085216,27.673654940132725,19.47246965940968,25.745131512784088,146.75064238996362,152.38649999999976,158.0223576100359,7.396793823647304,0.4328851035330797,151.2343008794364,1.6842642513157795,147.01,151.71499999999997,156.42,-37669.0,-0.061727451149468905,150.62811985177842
2022-02-25 10:25:00+00:00,151.45,152.27,150.59,151.36,799,151.388,395,-0.2699999999999818,48.4647380661438,-0.8281361514798391,-0.09852015537465686,-0.7296159961051822,43.46439957492041,37.2180895028931,-3.1171990014721707,-23.685968474745202,54.052747884179766,0.5780000000002303,151.4848477069615,26.230386594396855,20.58745441682237,23.910517625428767,146.68356721488064,152.20499999999976,157.72643278511887,7.255258086290366,0.42348000664998464,151.2363052041622,1.6839596619360815,147.01,151.71499999999997,156.42,-38468.0,-0.10540391216470428,150.669807219765
2022-02-25 10:30:00+00:00,151.24,151.25,149.67,149.75,481,150.485,288,-1.6100000000000136,43.10919720943065,-0.8588407903802704,-0.10337983542007056,-0.7554609549601998,41.480694296847425,40.937536899279934,-2.4175680959207635,-50.38158944239007,49.49405751404811,-1.2739999999997735,151.3196241158223,25.46056164034936,19.11202520505567,26.09830375369453,146.4571212663828,151.96249999999978,157.46787873361674,7.245706978520323,0.2990601458088794,151.1865554437231,1.6843911146549346,147.01,151.71499999999997,156.42,-38949.0,-0.1078716825268931,150.65586487480795
2022-02-25 10:35:00+00:00,149.67,149.98,149.02,149.23,484,149.547,287,-0.5200000000000102,41.51357613152983,-0.9145912534461047,-0.12730423878872388,-0.7872870146573808,33.13246053064352,39.35918480080391,-0.6722577209797742,-67.372141439999,38.32358204966925,-1.9989999999997679,151.1206122952678,25.117809421413675,18.309318096698632,27.845929458671435,146.189735513528,151.70999999999975,157.2302644864715,7.2773903980907715,0.27537308166326246,151.17533007545467,1.6326488921795808,147.01,151.71499999999997,156.42,-39433.0,-0.08606393096477555,150.617909401817
2022-02-25 10:40:00+00:00,149.22,151.52,149.09,151.46,563,150.46,353,2.230000000000018,50.05177206899022,-0.7699559609370397,0.013864842976272884,-0.7838208039133125,40.64964795279574,38.420934260095684,-0.2830996115609885,-27.59935564119731,47.13954377678727,-0.08049999999977331,151.15293493381373,23.62870323210042,22.938824329040717,24.985340868287317,146.2781415433384,151.50349999999975,156.7288584566611,6.8980036192713206,0.49583760613166317,151.18418085304165,1.6896025427381827,147.01,151.71499999999997,156.42,-38870.0,-0.09584602550970689,150.6203766970618
2022-02-25 10:45:00+00:00,151.47,152.99,151.26,152.64,1093,152.234,491,1.1799999999999784,53.887856748873034,-0.5537322307839361,0.18407085850350113,-0.7378030892874372,62.32604714386465,45.36938520910143,2.3948480579593534,29.94807252745986,56.398732326427904,0.8015000000002033,151.2945601782124,22.548549992875785,27.46790599249698,23.16111870133989,146.46338906353907,151.34799999999976,156.23261093646045,6.454807379629327,0.6322520889387755,151.34911482510773,1.6924880753997424,147.01,151.71499999999997,156.42,-37777.0,-0.07063847231471328,150.72481635600144
2022-02-25 10:50:00+00:00,152.58,152.83,152.04,152.22,489,152.422,311,-0.4199999999999875,52.34682904584831,-0.41152010908808734,0.2610263841594799,-0.6725464932475672,83.34996097243247,62.10855202303107,1.7921626320716921,40.335139849249906,53.59422513614776,0.18500000000022965,151.38269730409695,21.545550556452913,26.515847494219283,22.358336723884,146.57658972506005,151.21849999999975,155.86041027493945,6.139341780191857,0.607875846438378,151.4447675945169,1.6280246414426196,147.01,151.71499999999997,156.42,-38266.0,-0.057452310766246524,150.76925040668442
2022-02-25 10:55:00+00:00,152.16,152.25,151.41,151.78,637,151.853,379,-0.4399999999999977,50.71073775293813,-0.3305103828695337,0.2736288883024268,-0.6041392711719605,87.0122630992194,77.56275707183896,2.491728003241267,27.296190602824616,57.50831503394356,-0.42549999999974375,151.4205356560877,20.169247287248332,25.503623005925657,24.367896504472103,146.66667979443247,151.08899999999977,155.51132020556707,5.853927427631806,0.5781264096537292,151.46107079677955,1.5717371670538614,147.01,151.71499999999997,156.42,-38903.0,-0.03588531470931887,150.8048752834467
2022-02-25 11:00:00+00:00,151.91,151.97,150.81,151.33,618,151.218,319,-0.44999999999998863,49.02316305916949,-0.2991721599590278,0.24397368897034621,-0.543145848929374,79.71014492753618,83.35745633306279,2.436878088404537,20.62837950501247,59.67465480761377,-0.9684999999997501,151.41191321265077,18.97215911156819,24.133513535853197,25.837532619913922,147.01611596630963,150.86199999999977,154.7078840336899,5.0985457354272725,0.5608442683009344,151.45734645659027,1.5423273694071569,147.01,151.71499999999997,156.42,-39521.0,-0.06662065004244544,150.82298318383712
2022-02-25 11:05:00+00:00,151.38,151.38,150.59,151.27,376,150.846,228,-0.060000000000002274,48.790022670948915,-0.27599637665355203,0.2137195778206576,-0.4897159544742096,74.41471571906357,80.37904124860648,1.1839464882943185,23.04214671138886,63.424145993596866,-1.0209999999997592,151.39839766858879,18.008813862454275,23.21867468386434,25.91374805821451,147.6449907375345,150.61399999999975,153.583009262465,3.942540882607532,0.6104745627259457,151.45405617767545,1.488589700163788,147.01,151.625,156.24,-39897.0,-0.13089758861631448,150.82789791317023
2022-02-25 11:10:00+00:00,151.26,152.2,150.76,152.17,415,151.445,284,0.8999999999999773,52.44346559667105,-0.18289858202217602,0.24545389796162687,-0.4283524799838029,75.92314953634285,76.68267006098097,1.5956736546935524,74.86492187373301,73.85173055990762,-0.09049999999976421,151.47188360491367,16.928885352091303,25.5544715467363,24.11900024817694,147.78134917307744,150.54949999999977,153.3176508269221,3.6773962410002388,0.7927044264061868,151.4619132454295,1.4851190072949458,147.01,150.245,153.48,-39482.0,-0.02043758769811481,150.84613042467709
2022-02-25 11:15:00+00:00,152.16,153.12,151.34,153.03,953,152.286,384,0.8600000000000136,55.69606564193563,-0.039270411504446656,0.311265654783485,-0.35053606628793166,84.4445079940745,78.26079108316041,1.8095935067527158,115.64311733620642,74.07263555594291,0.7510000000002606,151.62027564254095,16.533267328938713,27.76028743672644,22.083018716981996,147.7231550949942,150.6889999999998,153.65484490500538,3.9363787735078026,0.8946598819191797,151.51300263757216,1.506181935345307,147.01,150.065,153.12,-38529.0,0.10385169279325182,150.9209229233037
2022-02-25 11:20:00+00:00,153.06,154.16,152.97,153.75,899,153.703,532,0.7199999999999989,58.26938662787787,0.13114220541405075,0.3853426173615859,-0.2542004119475352,91.37313736391513,83.91359829811093,1.3981402097210438,163.83989464277133,73.8647292067282,1.3885000000002492,151.82310653372753,16.775421047541265,31.176946576100026,20.817812637482564,147.56530853195875,150.78199999999978,153.99869146804082,4.26667834097046,0.9613435931745933,151.82608075707125,1.4835975113920707,147.01,150.58499999999998,154.16,-37630.0,0.08882145735487848,151.03184237726097
2022-02-25 11:25:00+00:00,153.76,154.98,153.45,153.91,496,154.232,309,0.1599999999999966,58.8415016584524,0.2759253986645547,0.4241006484896719,-0.1481752498251172,90.6250680726847,88.81423781022488,1.6847251585623502,162.4708920784106,72.58610285953989,1.6175000000002626,152.02185829242015,17.432629920694673,32.82462177324822,19.28773583239029,147.63526336216825,151.02399999999977,154.4127366378313,4.487679624207455,0.9258224094167128,152.23746862346798,1.4869119748640658,147.01,150.995,154.98,-37134.0,0.17836546074004897,151.09999628407502
2022-02-25 11:30:00+00:00,153.91,154.21,153.01,153.64,427,153.566,248,-0.27000000000001023,57.41111633300508,0.36467661390454964,0.41028149098373345,-0.04560487707918383,83.86236823092116,88.6201912225071,2.5976627712854583,122.40584322846563,65.5403596057848,1.455500000000228,152.17596702647538,17.666298245991495,30.90597476691514,20.303559680987615,147.7299035451118,151.22899999999976,154.72809645488772,4.6275469055379155,0.8445175106036663,152.36788367837954,1.4664182623737767,147.01,150.995,154.98,-37561.0,0.1856163931572867,151.1470816377135
2022-02-25 11:35:00+00:00,153.74,154.71,153.55,154.32,480,154.232,273,0.6800000000000068,60.04541922417814,0.48430019719623374,0.42392405942033407,0.06037613777589969,82.82997762863526,85.77247131074715,3.410842323929497,136.27140654167528,64.2759748476643,2.2660000000002185,152.38016064300152,18.15923761872548,31.605611974128053,19.13896393242812,148.10600746098098,151.54049999999978,154.9749925390186,4.532771818779548,0.9046449320274667,152.50858504936335,1.4445312436327924,147.01,150.995,154.98,-37081.0,0.271741132186172,151.2097482821183
2022-02-25 11:40:00+00:00,154.27,154.28,153.36,153.69,351,153.844,230,-0.6299999999999955,56.555157548100475,0.5222468770151067,0.36949659139136565,0.1527502856237411,81.59955257270686,82.76396614408786,1.4723359302786232,106.32242672119875,65.20739607471165,1.752000000000237,152.50490724842993,18.443028340469017,30.068475760088994,19.17070807364652,148.76268937504744,151.83849999999978,154.91431062495212,4.051423881232156,0.800977567503673,152.57423310925046,1.4099218690875914,147.77,151.375,154.98,-37432.0,0.2873304882244367,151.24779035072905
2022-02-25 11:45:00+00:00,153.7,153.72,153.09,153.43,388,153.428,233,-0.2599999999999909,55.13089315308935,0.5252849096137595,0.2980276991920147,0.2272572104217448,80.32202990698227,81.58385336944156,0.5175576519916181,78.88712801549457,65.8752372464659,1.5495000000002506,152.59301132000803,18.453143446506648,29.06931148889353,19.957799495789253,149.08220132745433,152.03499999999977,154.9877986725452,3.884366984635703,0.7362165786937459,152.63370687579757,1.3542131641527633,149.02,152.0,154.98,-37820.0,0.2392334827702216,151.28269524759057
2022-02-25 11:50:00+00:00,153.48,153.55,153.01,153.19,354,153.292,210,-0.2400000000000091,53.784420698130695,0.5025336826228113,0.2202211777608532,0.2823125048619581,70.42180925092545,77.44779724353828,0.6372355800814633,63.125879522447036,60.56515797008195,1.4010000000002378,152.64986738476918,18.384747283239662,28.20419017718951,19.804740980627077,149.40326178731596,152.20549999999974,155.00773821268353,3.682177336145927,0.675663153036759,152.68338208852612,1.2960550809989961,149.02,152.0,154.98,-38174.0,0.25270826970200344,151.31120691066897
2022-02-25 11:55:00+00:00,153.19,153.57,152.07,152.17,494,152.75,247,-1.0200000000000102,48.37672189014453,0.3976142462894643,0.09224139314200497,0.3053728531474593,56.30020381249246,69.01468099013348,0.25695084991435024,22.65338945351273,50.69058920501557,0.5920000000002403,152.60416572907687,17.447486695749177,25.898509215992366,23.308685798531272,149.6339904765425,152.29849999999976,154.96300952345703,3.4990620701546944,0.47588674409520537,152.6704147051675,1.3106225752133536,149.02,152.0,154.98,-38668.0,0.18828719442287148,151.33682129481008
2022-02-25 12:00:00+00:00,152.15,152.39,151.34,151.48,503,151.834,353,-0.6899999999999977,45.075107328485295,0.25583845718171006,-0.0396275167725994,0.29546597395430946,38.49658314350776,55.07286540230865,0.09912112601597745,-31.996573980606158,44.009505783702465,0.12900000000024647,152.49710232630764,16.427533519507065,24.395120552604126,25.991438404336275,149.6181745285967,152.29099999999977,154.96382547140283,3.5101555198968586,0.34828788698012936,152.64719947868358,1.2920066769838272,149.02,152.0,154.98,-39171.0,0.0718121448367804,151.34473232899342
2022-02-25 12:05:00+00:00,151.41,151.49,150.66,150.75,704,151.0,447,-0.7299999999999898,41.82300903505163,0.08361140352539564,-0.16948365634313106,0.2530950598685267,19.969627942292842,38.25547163276445,-0.34375619752761155,-76.06906664272609,43.63937399509234,-0.3434999999997501,152.33071162856405,15.994847026161722,23.246371525806275,28.625438035060945,149.53252291054136,152.26049999999975,154.98847708945814,3.5833024184977673,0.2231465018828945,152.45443201592184,1.259006200056412,149.02,152.0,154.98,-39875.0,0.029159774099433593,151.33454523417666
2022-02-25 12:10:00+00:00,150.73,150.76,150.05,150.12,452,150.448,236,-0.6299999999999955,39.19481238924771,-0.10253356903751865,-0.2845029031248363,0.18196933408731764,8.445957913445586,22.30405633308216,-1.3471774988499607,-116.12670553585534,44.643433953214384,-0.7089999999997474,152.1201676639389,16.022226387076156,22.279875895246725,31.007340419087818,149.61510886096895,152.27899999999974,154.94289113903054,3.4986979675868635,0.09476572289938884,151.92515952837152,1.2197914714809526,149.02,152.0,154.98,-40327.0,0.03544677600107534,151.31712191328992
2022-02-25 12:15:00+00:00,150.11,150.94,149.89,150.88,768,150.521,344,0.7599999999999909,43.784238724754715,-0.18657839290833067,-0.29483818159651864,0.10825978868818797,8.171475663049291,12.195687172929334,-1.4049532771352014,-110.29646158750533,52.27065927373441,0.30300000000025307,152.00205645784948,15.874265773191349,21.960849607308212,29.081679410327265,149.99480377940094,152.36149999999975,154.72819622059856,3.106685377341146,0.18701095072841403,151.77956588042173,1.2076635092323138,149.09,152.035,154.98,-39559.0,0.11768165270650986,151.29614010068138
2022-02-25 12:20:00+00:00,150.73,151.12,149.78,150.08,958,150.309,522,-0.799999999999983,40.33326078472045,-0.3141168914634136,-0.33790134412128126,0.02378445265786766,8.879670277849927,8.499034618115031,-2.3869918699186865,-122.35276939042402,43.86348567025335,-0.24099999999972965,151.81900346186382,15.558063261522518,21.290204680675195,26.79468958561815,149.75070634184817,152.29249999999973,154.8342936581513,3.3380418052780882,0.06477584384078382,151.51118332352468,1.2171161157157202,149.78,152.38,154.98,-40517.0,0.023988986337666725,151.2633276806218
2022-02-25 12:25:00+00:00,150.03,150.54,149.41,150.48,644,149.867,384,0.39999999999997726,42.762443343106085,-0.3785517049585678,-0.3218689260931484,-0.05668277886541945,14.809728799122622,10.620291580007375,-2.228575141316358,-115.56883387869155,33.56642565306956,0.37950000000026307,151.69147932263868,15.55778437159823,19.871067809933173,27.19120909599184,149.52989287264754,152.18449999999976,154.83910712735198,3.4886695127982494,0.17895437663126373,151.31165266263162,1.2108935360217399,149.41,152.195,154.98,-39873.0,0.018345992263913934,151.2384122652481
2022-02-25 12:30:00+00:00,150.5,150.66,149.37,149.61,433,149.915,261,-0.8699999999999761,39.03958127843272,-0.494122550802814,-0.3499518175499156,-0.14417073325289836,9.752453165168381,11.147284080713739,-2.623014839885429,-114.4213023991572,23.527648642540704,-0.3014999999997485,151.4932431966731,15.425961046103769,19.07057550784025,25.131706357135393,149.1723032774815,152.05399999999977,154.93569672251806,3.790359638705051,0.07594427253538764,150.9695337126347,1.216543997734472,149.37,152.175,154.98,-40306.0,0.017932618836476566,151.21839346084906
2022-02-25 12:35:00+00:00,149.63,149.84,149.13,149.46,441,149.434,219,-0.15000000000000568,38.41855194330704,-0.5910042955434278,-0.35746684983242355,-0.23353744571100427,9.800702406966003,11.454294790419098,-3.1493001555209843,-119.58281103579019,16.92629207493195,-0.2919999999997458,151.29960098746614,15.50813058108254,18.251207904800534,25.504260770054557,148.8426641538307,151.93799999999976,155.03333584616882,4.07447227970497,0.09972033356789953,150.67118597767305,1.180362283610582,149.13,152.055,154.98,-40747.0,0.022262167751402228,151.1926381204663
2022-02-25 12:40:00+00:00,149.47,150.35,149.4,150.18,738,149.826,405,0.7199999999999989,43.097659368201924,-0.6027378072855925,-0.29536028925967056,-0.3073775180259219,9.669752554003148,9.740969375379272,-2.2838180753464665,-87.83015830530702,25.767817821452137,0.5235000000002685,151.19297232199318,14.996581837593153,20.316992023521163,24.017333528204126,148.70055361671143,151.88049999999976,155.06044638328808,4.187432070987822,0.2326212779975722,150.61696803388583,1.163907834781254,149.13,152.055,154.98,-40009.0,0.06972830741461894,151.1632743256656
2022-02-25 12:45:00+00:00,150.22,150.22,149.36,149.44,429,149.667,251,-0.7400000000000091,39.75431366017716,-0.6640932617013959,-0.28537259494037925,-0.3787206667610167,10.250200090475769,9.9068850171484,-2.600534445675562,-94.49936289642417,19.582413639724418,-0.14699999999973556,151.02602257704146,14.56037814347516,19.224325545518887,22.975803091629416,148.44307172811742,151.78899999999976,155.1349282718821,4.4086571120204345,0.14897633644156572,150.49809122175202,1.1422001322968776,149.13,152.055,154.98,-40438.0,0.014623444163525347,151.14264881144456
2022-02-25 12:50:00+00:00,149.43,149.54,147.74,147.95,867,148.567,447,-1.490000000000009,34.029939524168896,-0.8234561589023883,-0.35578839371309734,-0.467667765189291,9.449442487473943,9.789798377317714,-3.420588811280112,-129.64716151341065,18.3936212387109,-1.5844999999997356,150.73306804589464,15.492205722186814,17.14584552874629,30.22227078093437,147.84494441501118,151.57799999999975,155.3110555849883,4.925590237354457,0.014070991255964121,150.17498857983827,1.1891858371328137,147.74,151.36,154.98,-41305.0,-0.07613282802386324,151.06827876657144
2022-02-25 12:55:00+00:00,147.85,148.57,147.43,148.49,553,147.915,327,0.5400000000000205,37.54017834921311,-0.8958520907960121,-0.3425474604853769,-0.5533046303106353,8.931655603184982,9.543766060378326,-2.4183479003745623,-122.82841269691126,18.06460850242727,-0.9994999999997276,150.5194425177142,16.5674893373584,15.968318316893582,30.014227997100146,147.45034928497554,151.35099999999974,155.25165071502394,5.154443267668142,0.1332663177223258,150.06440014280236,1.1856725630518974,147.43,151.20499999999998,154.98,-40752.0,-0.11231319359029063,151.01871274298057
2022-02-25 13:00:00+00:00,148.4,149.01,148.1,148.6,572,148.59,224,0.10999999999998522,38.26084442225582,-0.9335884808460548,-0.3042270804283357,-0.6293614004177192,13.276974642220155,10.552690910959788,-1.9012410879323927,-98.97028087882839,24.252852771726108,-0.8294999999997117,150.33663846840807,17.020924393903375,17.773592374107437,28.341024311984526,147.1803924113156,151.09349999999975,155.0066075886839,5.179716650529834,0.18139133112383404,150.0036876363173,1.1659816656910473,147.43,151.20499999999998,154.98,-40180.0,-0.13580903091710725,150.97624522466802
2022-02-25 13:05:00+00:00,148.52,148.8,148.21,148.62,536,148.548,298,0.020000000000010232,38.40001132555555,-0.9509194020436951,-0.2572464013007807,-0.6936730007429144,20.103717908304365,14.104116051236593,-1.41293532338308,-94.31081335593373,24.173130485927455,-0.7774999999997192,150.17314909046445,17.44197123212371,17.107693325649922,27.279209641971338,146.99889869577603,150.82899999999975,154.65910130422347,5.078733273075766,0.21162642649115698,149.8811895844678,1.124840118141687,147.43,151.07,154.71,-39644.0,-0.09865313948490509,150.9373395389542
2022-02-25 13:10:00+00:00,148.71,148.95,148.35,148.6,582,148.636,258,-0.020000000000010232,38.307020877542826,-0.9552565123604211,-0.20926680929400532,-0.7459897030664158,23.95501468895067,19.11190241315849,-1.0125233146815904,-85.78023511729047,30.648051679787503,-0.7319999999997151,150.02332536756307,17.634626826291584,17.418762655768884,26.204020116317817,146.85826311758396,150.57699999999974,154.29573688241553,4.939315941233773,0.23418393630535106,149.80699944457726,1.0873515382744232,147.43,151.07,154.71,-40226.0,-0.10781636197799552,150.89801603128055
2022-02-25 13:15:00+00:00,148.59,149.37,148.24,149.2,783,148.806,325,0.5999999999999943,42.783477538293376,-0.899905171299622,-0.12313237458656501,-0.776772796713057,33.592383049604855,25.883705215620058,-1.113467656415701,-69.44511830252344,39.319414739023046,-0.08749999999972147,149.94491342779517,17.266300769930627,18.880666679171807,24.26432557912351,146.98272559536318,150.32099999999974,153.6592744046363,4.4415276703009825,0.332098883416716,149.7799631667894,1.0903978569691068,147.43,150.85500000000002,154.28,-39443.0,-0.07120735262604884,150.85399067358503
2022-02-25 13:20:00+00:00,149.22,149.41,148.86,149.28,268,149.215,158,0.0800000000000125,43.37346401468247,-0.839901640026369,-0.050503074650649626,-0.7893985653757194,42.30690500665233,33.28476758173605,-0.533049040511735,-52.72601794340854,43.30066372942362,0.04050000000029286,149.88158833943373,16.872078987778345,18.447098459215805,23.358028597255075,147.11783357536308,150.10049999999973,153.08316642463637,3.9742258348728394,0.3624552861120432,149.77402635240432,1.0517980100427409,147.43,150.575,153.72,-39175.0,-0.05074912180586447,150.84125316491705
2022-02-25 13:25:00+00:00,149.33,149.95,149.28,149.65,770,149.764,316,0.37000000000000455,46.13967916121125,-0.7538031281738142,0.028476349761524133,-0.7822794779353384,52.7551942186086,42.884827424955354,-0.5515683147262029,-20.7776023033675,43.28182682324145,0.43600000000029127,149.85953230710672,15.81705636558249,21.35021202603119,22.266940892387797,147.34695501099773,149.91149999999976,152.4760449890018,3.4214119517208945,0.4490162970193171,149.77304591922885,1.0245267236111155,147.43,150.5,153.57,-38405.0,-0.04492244656489851,150.81521737516587
2022-02-25 13:30:00+00:00,149.7,150.1,149.63,150.0,375,149.918,221,0.3499999999999943,48.692933887196205,-0.6498364521847861,0.1059544206004418,-0.7557908727852279,63.28822214950727,52.783440458256166,0.2606777621816603,9.918636187525335,51.18493977034693,0.7870000000002904,149.87291018262036,14.720710475972602,21.710314665593742,21.507960688273602,147.67185961997126,149.75199999999975,151.83214038002825,2.778113654613627,0.5596113614209174,149.77486817614334,0.9849176719246071,147.43,150.5,153.57,-38030.0,-0.016753204501482964,150.80586492542798
2022-02-25 13:35:00+00:00,150.01,150.48,150.01,150.26,421,150.2,187,0.2599999999999909,50.56761232193501,-0.5402347949035118,0.17244486230537293,-0.7126796572088847,75.78175472157187,63.94172369656268,0.5352602703064147,52.509675587633254,58.121135600339905,1.0170000000002517,149.90977587951366,14.159513459049629,23.786435927196717,20.730794493005735,147.87527261399927,149.65649999999974,151.4377273860002,2.3804210121183775,0.6694056594748804,149.79295764954333,0.9488521239299915,147.43,149.91,152.39,-37609.0,0.02171273512979926,150.79949133462247
2022-02-25 13:40:00+00:00,150.34,150.53,149.92,150.09,374,150.159,212,-0.1699999999999875,49.29923052711905,-0.46176928227683334,0.20072829994564112,-0.6624975822224745,84.32970471720087,74.46656052942677,-0.05992808629644575,58.39811079405476,58.562397422627996,0.8265000000002658,149.92694008146475,13.515314031855217,22.665567721419414,20.44915967008199,147.9976592559679,149.58699999999973,151.17634074403156,2.124971747587468,0.6582417118195381,149.89146338848911,0.924648400792136,147.43,149.46,151.49,-37983.0,0.03937871266595736,150.79324481230847
2022-02-25 13:45:00+00:00,150.15,150.46,149.52,149.7,665,150.016,230,-0.3900000000000148,46.422454690862594,-0.42614223640379123,0.18908427665494654,-0.6152265130587378,82.21611904524093,80.77585949467132,0.17398286937901908,37.8716251707142,56.89220853440079,0.4210000000002765,149.90532674037286,12.720846668211593,21.021668949825823,22.052331106226376,148.03549399579478,149.53449999999972,151.03350600420467,2.004896534518718,0.5552032478642551,149.86497600986843,0.9257449435926974,147.43,149.275,151.12,-38648.0,0.05163616576274676,150.7773945862909
2022-02-25 13:50:00+00:00,149.71,150.0,149.2,149.22,294,149.615,190,-0.47999999999998977,43.089719109587485,-0.43166358523367876,0.14685034226004723,-0.578513927493726,72.2580645161288,79.60129609285697,0.8583981074687497,-1.9535209450638311,50.382400327655205,-0.07799999999971874,149.840057527004,12.388485872468811,19.711365181505833,23.171029066897507,148.00958817808643,149.48949999999974,150.96941182191304,1.9799542067012166,0.4089472778008778,149.83897814931012,0.9167631619075056,147.43,149.275,151.12,-38942.0,0.059633005935979005,150.7673185282523
2022-02-25 13:55:00+00:00,149.2,149.92,148.65,149.68,582,149.145,325,0.46000000000000796,47.015473225285376,-0.39437502850228157,0.14731111919315554,-0.5416861476954371,67.8494623655912,74.10788197565374,0.8014007677284551,-1.980590215885905,49.376709965728296,0.36950000000027217,149.82481395300363,12.717883179630158,17.813155935212624,25.110136290987274,148.0892392042351,149.4294999999997,150.7697607957643,1.7938369542354213,0.5934519612869049,149.82779427004826,0.9419943646283968,147.43,149.275,151.12,-38360.0,0.03241941831865777,150.74697064609649
2022-02-25 14:00:00+00:00,149.67,149.73,149.11,149.44,307,149.435,162,-0.2400000000000091,45.26120276845414,-0.3798113441286546,0.12949984285342597,-0.5093111869820806,65.0537634408601,68.38709677419347,0.5652759084791459,4.841595621512748,57.58492779719644,0.11150000000026239,149.7881650050985,13.023752107708553,16.954752424694405,23.900096406972914,148.09075021498342,149.39749999999972,150.70424978501603,1.7493596412474242,0.5162617206781265,149.81015369330916,0.9189947671549382,147.43,149.04500000000002,150.66,-38667.0,0.0860169610173318,150.7365612025647
2022-02-25 14:05:00+00:00,149.45,149.67,148.77,149.17,454,149.144,196,-0.27000000000001023,43.30363288063433,-0.38561117723617144,0.09896000779672731,-0.48457118503289875,60.48409221646955,64.46243934097372,0.37007132283675137,-18.084130520243225,58.368887541728284,-0.15399999999974057,149.72929214747006,13.693858552888027,15.76697644718649,24.872306212392694,148.1210400499321,149.3319999999997,150.5429599500673,1.6218358423748511,0.43311091750363917,149.80698095887388,0.917637998072441,147.43,149.04500000000002,150.66,-39121.0,0.02763781113987223,150.71889091970652
2022-02-25 14:10:00+00:00,149.17,149.18,148.58,148.72,253,148.781,150,-0.44999999999998863,40.18417134351739,-0.42165821255136393,0.05033037798522788,-0.4719885905365918,43.61813003626917,56.38532856453304,0.08075370121130021,-60.06240249609441,52.606850718261434,-0.5994999999997219,149.63316908580626,14.525126849166387,15.01193104022007,25.197673011249634,148.05544683528953,149.2874999999997,150.5195531647099,1.6505777974849638,0.269693380020169,149.77826351099952,0.8949495696386948,147.43,148.98000000000002,150.53,-39374.0,0.04146528518527958,150.70681573592964
2022-02-25 14:15:00+00:00,148.84,149.0,148.4,148.5,345,148.648,167,-0.21999999999999886,38.71579188640891,-0.4626448275413111,0.007475010396224557,-0.47011983793753565,25.789797407260327,43.29733988666646,-0.4691689008042843,-76.24080406175592,54.14851375537165,-0.8144999999997253,149.52524822049136,15.494630536499159,14.275711891425486,25.433190019582508,147.96403185039082,149.2394999999997,150.5149681496086,1.709290301306137,0.21010644200465822,149.6815988540144,0.8738817432359305,147.43,148.98000000000002,150.53,-39719.0,0.022291111838109397,150.6889279254499
2022-02-25 14:20:00+00:00,148.52,149.71,148.52,149.67,352,149.166,207,1.1699999999999875,49.32180754156947,-0.3961512087722667,0.059174903332215145,-0.4553261121044819,31.927295086080886,33.778407509870235,0.2612540192926005,11.590356115899825,52.48025725373226,0.3930000000002565,149.53903410425409,15.150627196625527,18.54973028324664,22.98505738111091,147.99565029624142,149.21399999999971,150.432349703758,1.6330233138422598,0.6871383883435238,149.68145110458136,0.8978901901476503,147.43,148.98000000000002,150.53,-39367.0,0.008292626805676044,150.6768092771154
2022-02-25 14:25:00+00:00,149.65,149.67,149.27,149.42,247,149.472,132,-0.25,47.43285192795529,-0.3594835449643483,0.07667405371210684,-0.43615759867645515,40.562150193738184,32.759747562359905,-0.15369194787839824,34.135865265061454,48.04235318416385,0.12100000000026512,149.52769752289655,14.831195523885727,17.93512290519554,22.223494510079984,147.99536130127024,149.2129999999997,150.43063869872918,1.6320812512709693,0.5850005835952278,149.67222182026998,0.8623266051371022,147.43,148.98000000000002,150.53,-39614.0,0.03839109603382938,150.66936412909584
2022-02-25 14:30:00+00:00,149.48,149.62,148.4,148.55,342,148.873,193,-0.8699999999999761,41.479276397280735,-0.3960603491608481,0.032077799612485636,-0.4281381487733337,39.12499743731632,37.20481423904524,-0.9666666666666601,-52.21511490168632,42.80943464779178,-0.7809999999997217,149.43458347309686,15.567866374959262,16.17483190380744,27.04136676615027,148.12589481220098,149.24299999999974,150.3601051877985,1.497028588005814,0.18982330063058936,149.59769234166248,0.8878747047701664,147.43,148.98000000000002,150.53,-39956.0,0.08543833416865182,150.65421845988467
2022-02-25 14:35:00+00:00,148.59,149.0,148.57,148.9,339,148.783,193,0.3499999999999943,44.49745544111711,-0.39228365331297255,0.028683596368288933,-0.4209672496812615,26.13458528951467,35.273910973523165,-0.9050978304272483,-66.30988786951906,31.867844520696938,-0.4969999999997583,149.38367076137337,16.251917879527543,15.567889852199698,26.026670432925236,148.18815307894786,149.26349999999974,150.3388469210516,1.4408705692307582,0.3309847766876171,149.57853201986956,0.8565979401437251,148.1,149.315,150.53,-39617.0,0.054315822036291636,150.63917956918903
2022-02-25 14:40:00+00:00,148.86,149.25,148.86,148.91,243,149.051,132,0.009999999999990905,44.585393364470455,-0.38405651379326855,0.02952858871039432,-0.41358510250366287,18.1533646322378,27.804315786356373,-0.7861949496968501,-43.809523809527896,30.119277281308594,-0.5244999999997617,149.3385592602902,16.429349123401646,17.21016777952594,25.14600054002975,148.23384163848286,149.2789999999997,150.32415836151657,1.4002751378517495,0.3234717275455845,149.57073019366163,0.8232695158477438,148.21,149.37,150.53,-39374.0,0.028601589638987377,150.62962374138846
2022-02-25 14:45:00+00:00,148.86,149.37,148.85,149.0,294,149.076,185,0.09000000000000341,45.4234941194413,-0.3660545496248915,0.0380244423030171,-0.4040789919279086,25.195618153364396,23.1611893583724,-0.4676018704074747,-39.84200583891433,28.33331179549389,-0.471499999999736,149.30631552121494,16.37538771461906,17.482006652077178,23.980848750077502,148.28823567073866,149.29799999999972,150.30776432926078,1.3526829954333772,0.35244081645377967,149.55443519826684,0.8016074075729057,148.24,149.385,150.53,-39080.0,-0.010772618230057443,150.6186796785304
2022-02-25 14:50:00+00:00,148.9,149.13,148.59,148.85,422,148.828,245,-0.15000000000000568,44.223017293340384,-0.359744696790699,0.03546743610976766,-0.39521213290046664,24.652445416837153,22.667142734146562,-0.24795603806460065,-81.06718380419318,28.08759023719335,-0.6649999999997362,149.26285690014686,16.66715458796518,16.62073734206113,25.171475987085987,148.32983746853543,149.31049999999973,150.29116253146404,1.313588168902128,0.26520975094657095,149.53701055835344,0.7829211641748405,148.24,149.385,150.53,-39502.0,-0.0009759698347931646,150.60107206567213
2022-02-25 14:55:00+00:00,148.9,149.63,148.84,149.56,405,149.3,220,0.710000000000008,50.8450628018535,-0.29406324859536426,0.08091910744408193,-0.3749823560394462,40.83789142622697,30.22865166547628,-0.08017103153393768,1.2020342117408087,37.91323788164402,-0.051499999999748525,149.29115624299,16.033051875449686,19.982307463109365,23.358427927954335,148.34340558796947,149.32849999999974,150.31359441203,1.3193655759352916,0.6175014278698165,149.53733892742432,0.7834267953052085,148.4,149.465,150.53,-39097.0,-0.028652459533230853,150.58912450646963
2022-02-25 15:00:00+00:00,149.51,149.84,149.18,149.19,260,149.468,179,-0.37000000000000455,47.668916607710486,-0.2687679458942398,0.0849715281161651,-0.3537394740104049,48.77278146823349,38.08770610376598,-0.16729122055674228,10.407876230660166,43.55720546352512,-0.5629999999997608,149.2815223150862,15.094582737668324,20.702639636490808,21.93683230676526,148.33723964376262,149.32399999999973,150.31076035623684,1.3216366508225266,0.4321010419841335,149.53128134852386,0.7746105956405505,148.4,149.465,150.53,-39357.0,-0.07948659211414241,150.5819370556009
2022-02-25 15:05:00+00:00,149.25,149.67,149.1,149.56,430,149.42,252,0.37000000000000455,50.96744981812813,-0.21637113670223584,0.10989466984653523,-0.3262658065487711,68.34307992202724,52.65125093882934,0.2614466715827657,20.12046648723933,54.15257287969615,-0.40099999999972624,149.3080439993637,14.350014521945171,19.593563166546204,21.513522084139236,148.33792015065953,149.31949999999972,150.3010798493399,1.3147376589664372,0.6225065898418468,149.53256703308378,0.7599955530947964,148.4,149.465,150.53,-38927.0,-0.05834101064379037,150.57063643008271
2022-02-25 15:10:00+00:00,149.62,149.9,149.42,149.9,337,149.629,179,0.3400000000000034,53.84636532887056,-0.14573123050675463,0.14442766083361314,-0.29015889134036776,77.50974658869389,64.87520265965163,0.7934373318988719,80.5608793224883,54.451216776215475,-0.1209999999997251,149.36442076132906,13.392107106676258,20.905837832796475,20.516751020095725,148.345903592488,149.31449999999973,150.28309640751144,1.2973909533390435,0.8022414678908465,149.5365391467292,0.7399958707308836,148.4,149.465,150.53,-38590.0,-0.04213716735290572,150.5642252607149
2022-02-25 15:15:00+00:00,149.93,150.07,149.45,149.51,415,149.832,274,-0.3900000000000148,50.20501930867417,-0.11983693100310688,0.13625756826980873,-0.2560944992729156,82.34087380793945,76.06456677288696,0.6801346801346808,79.81844937325087,54.88933895788408,-0.4959999999997251,149.37828545072628,12.792135194964594,21.300213000171517,19.274519348604038,148.40441533325952,149.27699999999973,150.14958466673994,1.169081193673789,0.6335113994557676,149.53637198744133,0.7314247371072494,148.4,149.465,150.53,-39005.0,-0.09129512697035969,150.55586859359758
2022-02-25 15:20:00+00:00,149.55,150.75,149.5,150.53,530,150.133,346,1.0200000000000102,58.171986737102074,-0.016816190013059895,0.19142264740788456,-0.20823883742094446,85.70178791353446,81.85080277005603,0.574597447718328,200.7677341326141,62.52908896097756,0.5315000000002783,149.4879725506571,13.251896303420855,25.14597688444851,17.035071390886298,148.32880620458945,149.29899999999972,150.26919379541,1.2996654973044284,1.1344093344153596,149.67854710962456,0.7684658273138745,148.4,149.575,150.75,-38475.0,-0.021680568240460853,150.5523532181048
2022-02-25 15:25:00+00:00,150.5,150.72,150.28,150.34,482,150.484,351,-0.18999999999999773,56.3629826293232,0.048933008084731,0.20573747640454038,-0.15680446831980938,79.88618507665505,82.64294893270977,0.6157140944987427,217.15177221978516,70.3028253700371,0.3195000000002892,149.5691180220231,13.67881733270167,24.08517432605681,16.31643367810715,148.27187016818803,149.33099999999973,150.39012983181144,1.4184996173757687,0.9763344255322871,149.73916607052172,0.7450039825057404,148.4,149.575,150.75,-38957.0,-0.014070292718471648,150.55122343217488
2022-02-25 15:30:00+00:00,150.37,150.75,150.3,150.54,622,150.509,381,0.19999999999998863,57.84890326421127,0.11584268741393089,0.21811772458699222,-0.10227503717306133,88.0851063829786,84.5576931243895,1.339616290811163,193.7341236240442,71.82178245528672,0.4695000000002665,149.6615829723066,14.119140736568895,23.311786224780835,15.591978064075015,148.2162358404009,149.39699999999976,150.57776415959862,1.5807066535457248,0.9840085933792854,149.82157370717752,0.7239322694696152,148.4,149.575,150.75,-38335.0,0.028402194251673424,150.5509346400939
2022-02-25 15:35:00+00:00,150.48,150.69,150.2,150.43,470,150.4,303,-0.10999999999998522,56.705206572139,0.15816972748763192,0.2083558117285546,-0.05018608424092268,86.66666666666661,84.87931937543355,1.027535258562784,148.81040708314453,64.51063659446558,0.33900000000028285,149.73476554637264,14.300424001502696,22.15810100296722,15.830327954495518,148.17514341801336,149.43449999999976,150.69385658198615,1.685496430859537,0.8952415123086254,149.872099328701,0.7072228216503575,148.4,149.575,150.75,-38805.0,-0.022945793628956362,150.54980561991584
2022-02-25 15:40:00+00:00,150.39,150.66,149.81,150.18,697,150.195,467,-0.25,54.08793870701617,0.1695864144116399,0.17581799892205008,-0.006231584510410164,83.76667317327092,86.17281540763884,0.8528641461285513,99.19571045576072,60.614485006781685,0.13050000000029627,149.7771688276705,13.631762756193455,20.28289395436243,18.37358601944985,148.17086515476964,149.47149999999974,150.77213484522983,1.7403114911271982,0.7723669916266666,149.89409294291679,0.7174211915324744,148.4,149.575,150.75,-39502.0,-0.035675053245734896,150.54485238278085
2022-02-25 15:45:00+00:00,150.09,150.28,149.89,150.04,666,150.044,443,-0.14000000000001478,52.62315064125045,0.16543041226478294,0.1373295974201545,0.02810081484462846,75.78860645406941,82.07398209800243,0.6979865771812088,70.24265644954302,57.42338006654622,0.01050000000029172,149.80220036789234,13.0108630284063,19.468778933910198,17.63610682187272,148.19950009477571,149.51499999999973,150.83049990522375,1.7596895364665994,0.6995439140342847,149.89737710507856,0.6940339635658701,148.4,149.575,150.75,-40168.0,-0.04741407323833779,150.53820061416792
2022-02-25 15:50:00+00:00,150.15,150.77,149.82,150.65,811,150.367,579,0.6100000000000136,57.96478457655264,0.20895000702421385,0.1446793537436683,0.06427065328054554,78.49275116094675,79.3493435960958,1.209271078266716,100.50623533769168,60.98313445500937,0.6795000000002744,149.88294318999783,13.301257391891047,22.527674785258597,15.9560466844932,148.26074798700225,149.61149999999975,150.96225201299725,1.8056793936261661,0.8844154922618555,149.96848326535297,0.712317251882595,148.4,149.585,150.77,-39357.0,0.04071386058574996,150.53610636611177
2022-02-25 15:55:00+00:00,150.65,151.45,150.64,151.33,2146,151.162,1416,0.6800000000000068,62.97612167367673,0.29491037320866553,0.184511775942496,0.11039859726616955,85.80974609262073,80.03036790254573,1.1834715164482645,164.53537936913636,69.36074787125258,1.376000000000289,150.02075812428376,14.520027999471129,27.468287439866412,14.672606931202276,148.3080072662409,149.75299999999976,151.1979927337586,1.9298347729379102,1.045677484445895,150.1219312225893,0.7192945910338384,148.4,149.925,151.45,-37211.0,0.19930781731584793,150.5617683478215
2022-02-28 09:30:00+00:00,150.98,154.0,150.5,153.83,2402,151.741,898,2.5,74.84817097457268,0.558327635909194,0.35834323091441955,0.19998440499477443,95.66834500160745,86.65694741839177,3.1101280246665475,266.2442280859988,79.04700322110408,3.8370000000003017,150.38354306482816,17.605929864582414,39.830212535269666,10.676435047811356,147.67234187772544,149.96099999999973,152.249658122274,3.052337770852807,1.3452551218430961,150.8831829651367,0.9179164059599928,148.4,151.2,154.0,-34809.0,0.31330030913046714,152.77666666666667
2022-02-28 09:35:00+00:00,154.0,154.27,150.49,150.62,1402,152.793,678,-3.210000000000008,51.855540711414264,0.5022775980146434,0.2418345544158952,0.26044304359874826,73.97000300266043,85.149364698963,0.7087456539181636,149.42915178258454,68.78591177116883,0.6660000000003095,150.40606277293978,20.6008940316783,31.966731002509942,8.108042810926335,147.72930281218245,150.02099999999973,152.312697187817,3.055168526829286,0.630689168530767,150.8780590444288,1.122350948391422,148.4,151.335,154.27,-36211.0,0.19622571965822488,152.41424991237292
2022-02-28 09:40:00+00:00,150.62,151.07,147.51,148.25,1376,149.422,813,-2.3700000000000045,41.67612609754669,0.26357996037057774,0.002509533417463572,0.26107042695311417,45.684186255304986,71.77417808652442,-1.100733822548372,-90.97823790407907,60.849359811652704,-1.7289999999997008,150.20072346123123,19.534901864622277,25.6968667247209,22.9359783158105,147.6724413440689,150.00599999999972,152.33955865593055,3.1112870897575218,0.12375061892342538,150.77468764913684,1.2964687377920348,147.51,150.89,154.27,-37587.0,0.14544595079510722,151.49224581724582
2022-02-28 09:45:00+00:00,148.36,149.76,147.5,148.75,1075,148.525,637,0.5,44.16630389609184,0.11344842135747513,-0.11809760447651124,0.23154602583398637,19.603647779967208,46.41927901264433,-0.5083272021938257,-112.33870405245597,54.80331505031597,-1.258999999999702,150.06255932206636,18.53585411276452,22.658536995901674,20.27640616550565,147.64985549717443,149.99849999999972,152.34714450282502,3.1315573193402586,0.23420839158547757,150.7259848421212,1.3652923993783173,147.5,150.885,154.27,-36512.0,0.1341954174308737,151.00720756727952
2022-02-28 09:50:00+00:00,148.7,149.76,147.44,149.35,1119,148.533,596,0.5999999999999943,47.085890839649636,0.04239438456534117,-0.15132131301491616,0.19371569758025733,19.12513913348865,28.137657722920405,-0.7838968976283889,-95.67619836994388,57.254557675651995,-0.672499999999701,149.9946965294886,17.54927058748616,20.03915752585833,18.231378068834864,147.7050434573975,150.0204999999997,152.33595654260193,3.0868535201552114,0.3552121390181264,150.70278932821725,1.4334857994227228,147.44,150.85500000000002,154.27,-35393.0,0.1822749053187307,150.6798526353856
2022-02-28 09:55:00+00:00,149.24,150.45,149.0,150.0,1275,149.802,674,0.6500000000000057,50.12835530709621,0.03809399238272704,-0.12449736415802423,0.16259135654075127,27.97012340926463,22.232970107573617,-0.22615405081815032,-19.537982475198866,62.41912250969263,-0.1274999999997135,149.99520162191826,17.23349741897413,22.027835363719397,16.91521759620979,147.8026510189911,150.07049999999973,152.33834898100835,3.0223781236267357,0.4844566369740434,150.69746847742,1.4346653851782418,147.44,150.85500000000002,154.27,-34118.0,0.20702370147385352,150.55260531082592
2022-02-28 10:00:00+00:00,149.81,150.32,148.77,149.26,847,149.728,559,-0.7400000000000091,46.82727593420565,-0.024740719354440444,-0.14986566071615337,0.12512494136171293,30.697901415324395,25.93105465269268,-0.850272352863024,-56.14177794849638,57.716372728191004,-0.9754999999997267,149.9251824198308,16.69224719428383,20.337635058214513,16.755886719581557,147.86054802771994,150.09099999999972,152.3214519722795,2.972132869099126,0.31371488596762864,150.67985907953357,1.4429035719512233,147.44,150.85500000000002,154.27,-34965.0,0.185420005697887,150.45425793316483
2022-02-28 10:05:00+00:00,149.28,150.11,148.46,148.73,679,149.351,441,-0.5300000000000011,44.563761910309445,-0.11596745112166218,-0.1928739139867001,0.07690646286503791,27.67203513909207,28.780019987893823,-1.1300937313036052,-85.28234771009394,53.91751023338861,-1.6229999999997062,149.81135552270405,15.855573013871318,18.693303678836887,16.920176633870202,147.75121825037172,150.0494999999997,152.3477817496277,3.063364755801244,0.21293771962177804,150.64782179444563,1.4576961739547076,147.44,150.85500000000002,154.27,-35644.0,0.1388142328557871,150.36388533988534
2022-02-28 10:10:00+00:00,148.66,149.0,147.7,148.79,597,148.311,331,0.060000000000002274,44.88853966742202,-0.1813334950860508,-0.20659196636087096,0.02525847127482017,21.766715470961245,26.712217341792694,-0.9255559994673201,-127.21174004192879,50.031408058148465,-1.615499999999713,149.71408356816082,15.126361788092705,17.493242717566233,19.58702287271045,147.6949724245189,150.0294999999997,152.3640275754805,3.1120913893344926,0.2345287301340967,150.6007887647679,1.4464321615293723,147.44,150.85500000000002,154.27,-35047.0,0.1719769215363769,150.2604013491769
2022-02-28 10:15:00+00:00,148.81,149.23,147.87,148.38,420,148.625,257,-0.4099999999999966,43.033240837251775,-0.26318628172384706,-0.23075580239893378,-0.032430479324913275,17.471937530502515,22.303562713518733,-1.1063716342308738,-116.5446752390383,50.210331987174264,-1.9159999999997126,149.58702799024073,14.208259713087253,17.454023065023048,18.265913190165822,147.53407249222593,149.97049999999973,152.40692750777353,3.2492090214726286,0.173599974773516,150.49520316346843,1.4402584357058446,147.44,150.85500000000002,154.27,-35467.0,0.15197935410911395,150.19408893257088
2022-02-28 10:20:00+00:00,148.34,149.86,148.34,149.57,488,149.246,260,1.1899999999999977,49.55073997408118,-0.22938790906999884,-0.15756594379606845,-0.0718219652739304,21.571498291849522,20.27005043110455,-0.7168934616661238,-52.717948717947785,54.07262610678551,-0.8399999999997192,149.58540627688447,13.65993295120809,19.255595805229145,16.89439242930192,147.51142431015057,149.95399999999972,152.39657568984887,3.257766634900242,0.4213944522588273,150.40367255152017,1.4459542617268564,147.44,150.85500000000002,154.27,-34979.0,0.1488388276883414,150.15492265981734
2022-02-28 10:25:00+00:00,149.67,150.62,149.21,150.29,659,150.027,279,0.7199999999999989,53.050667937122064,-0.14285769791302982,-0.05682858611127954,-0.08602911180175028,28.892142508540577,22.645192776964326,-0.6872398070442265,6.214040618288933,58.39860784705378,-0.373999999999711,149.6525104409907,13.822356732722849,21.673007092910122,15.715562547340504,147.55512305465373,149.9929999999997,152.4308769453457,3.2506542909948886,0.5609136569766715,150.4027499595916,1.4433861001749377,147.44,150.85500000000002,154.27,-34320.0,0.1834224582534148,150.1487848826215
2022-02-28 10:30:00+00:00,150.21,150.4,149.51,149.75,426,149.896,255,-0.539999999999992,50.23576593399769,-0.11651228805601477,-0.024386541003411588,-0.09212574705260318,35.57833089311843,28.68065723116963,-2.6522784892413775,-4.325248143035685,54.46997691930229,-1.1389999999997258,149.66179516089636,13.973178815557983,20.691580545188238,15.003909096103952,147.52680079089654,149.9539999999997,152.38119920910285,3.237258371371428,0.45797625525861285,150.3721330835935,1.4038585215910147,147.44,150.85500000000002,154.27,-34746.0,0.15552111009151634,150.14003734168952
2022-02-28 10:35:00+00:00,149.6,150.85,149.6,150.84,367,150.396,201,1.0900000000000034,55.38211059020429,-0.0075919551132699326,0.0676270335514666,-0.07521898866473653,41.7764763299169,35.415649910525424,0.1460629398486235,38.636662718775796,48.2552353412717,-0.24799999999970623,149.7740051455729,14.501214373857053,21.67288139361351,14.042127981524192,147.5262472605951,149.9789999999997,152.4317527394043,3.270794897158392,0.6755170804965267,150.4030932541088,1.3928686271916566,147.44,150.85500000000002,154.27,-34379.0,0.1948631281138405,150.148140928013
2022-02-28 10:40:00+00:00,150.84,151.34,150.54,151.14,640,151.049,265,0.29999999999998295,56.70907077443494,0.10176263001412167,0.14158529494308655,-0.03982266492896489,45.924841386041805,41.09321620302583,1.9494097807757127,80.02815639598248,40.03391578599553,-0.1069999999997151,149.90409989361356,15.387133649123802,23.347457246574187,13.447981432456084,147.51520048908273,150.0089999999997,152.50279951091667,3.3248665225646152,0.726762415151893,150.44466838726188,1.350520868106539,147.44,150.85500000000002,154.27,-33739.0,0.20967973176793475,150.1880375641398
2022-02-28 10:45:00+00:00,151.17,151.47,150.5,150.7,433,150.945,217,-0.4399999999999977,54.16469486315896,0.1511798960824251,0.152802048809112,-0.001622152726686893,61.61548270838381,49.772266808114296,1.31092436974789,67.58982035928125,43.833388463761445,-0.757499999999709,149.9798999037456,16.312768183362262,22.82674948910391,12.743889942981458,147.51683541736756,150.0224999999997,152.52816458263183,3.340385052418325,0.6351936737056396,150.44928971034196,1.3233408060989291,147.44,150.85500000000002,154.27,-34172.0,0.19791672832989826,150.20943494074857
2022-02-28 10:50:00+00:00,150.61,152.35,150.54,152.28,637,151.424,305,1.5800000000000125,60.94161170639435,0.31421416555377846,0.2526690546243723,0.06154511092940618,77.880135179064,61.80681975783,1.9618346166722533,114.3663717423471,53.802555571547984,0.5865000000003135,150.19895705576982,17.815767377393986,25.2820446277471,11.530724290316837,147.4351859394518,150.1274999999997,152.81981406054763,3.586703382855133,0.8997490544550792,150.64817443604807,1.358102177091863,147.44,150.85500000000002,154.27,-33535.0,0.2352741226146405,150.27440955846023
2022-02-28 10:55:00+00:00,152.32,152.43,151.82,152.2,256,152.125,179,-0.0800000000000125,60.45422211474808,0.431985012968056,0.2963519216309199,0.13563309133713614,91.61947329893475,77.03836372879431,1.4666666666666606,122.15072303129216,61.65155763490985,0.28500000000030923,150.38953257426795,19.26581748537639,24.875698401710025,11.145637217107842,147.3965884126791,150.23549999999972,153.07441158732033,3.7792819770568404,0.8459952766359984,150.88479488470273,1.304666307299588,147.44,150.85500000000002,154.27,-33791.0,0.25261588487641745,150.30621186029055
2022-02-28 11:00:00+00:00,152.33,153.19,152.29,153.0,472,152.672,230,0.8000000000000114,63.59014880936328,0.5831503776035163,0.35801382901310413,0.22513654859041216,96.83476058719941,88.77812302173284,2.505694760820054,139.30866770887684,58.708313106607754,0.7990000000003477,150.63814851957576,21.101325663294006,27.737601689561856,10.530942291200645,147.2710648935033,150.3529999999997,153.43493510649608,4.099599085480695,0.9294379843398897,151.25626490790577,1.2821901424924753,147.44,150.85500000000002,154.27,-33319.0,0.23863034110866793,150.38261871119676
2022-02-28 11:05:00+00:00,152.91,152.92,152.1,152.38,449,152.556,248,-0.6200000000000045,59.64276006764471,0.6454805022882795,0.33627516295829385,0.3092053393299856,92.39194843846754,93.61539410820069,2.454111477173404,109.357481673134,47.96037470878806,-0.07649999999964052,150.80403913675903,22.50622550177001,26.316656161098464,11.072944579044318,147.224597769397,150.4054999999997,153.5864022306024,4.229768499958716,0.8103679171594932,151.42874159883362,1.254890846600156,147.44,150.85500000000002,154.27,-33768.0,0.1607504289452745,150.44103294005035
2022-02-28 11:10:00+00:00,152.49,152.6,151.53,151.64,298,152.08,191,-0.7400000000000091,55.235552802594945,0.6279274033684885,0.2549776512308023,0.3729497521376862,84.51730418943524,91.24800440503418,1.9154513072115131,86.60472942734691,51.75950088940038,-0.9554999999996596,150.8836544570677,22.951449206599708,24.696804527365646,13.670335144621792,147.46235640903285,150.2959999999997,153.12964359096657,3.770750506955426,0.7371505019693914,151.44141202080607,1.2416843575572873,147.44,150.85500000000002,154.27,-34066.0,0.012193265696647698,150.46810443096157
2022-02-28 11:15:00+00:00,151.61,153.06,151.5,152.9,468,152.166,245,1.2600000000000193,60.57721643520536,0.7075319281080397,0.26766574077628275,0.4398661873317569,83.9101396478445,86.93979742524921,3.0462326459091527,111.5684537765506,60.47182734955873,0.1660000000003663,151.0756873659184,23.716796116664476,25.118961829817835,12.465621138581959,147.35832504997188,150.4099999999997,153.46167495002754,4.057808589891413,0.9079726774271265,151.55209581201018,1.2644211891603383,147.44,150.315,153.19,-33598.0,0.14230301438525422,150.52438605898126
2022-02-28 11:20:00+00:00,152.87,153.45,152.7,153.33,406,152.999,209,0.4300000000000068,62.233492514338465,0.7961390978827865,0.28501832844082364,0.5111207694419628,88.11132655659368,85.51292346462459,2.51387310289497,127.37820065959659,68.53153087383804,0.4895000000003904,151.29038380725953,24.70882121876078,26.29195426117455,11.921665984947401,147.52922472884302,150.6639999999997,153.7987752711564,4.161279763124157,0.9252298441502947,151.78022408369452,1.2276768185060283,147.44,150.445,153.45,-33192.0,0.2437158010086404,150.58663137688328
2022-02-28 11:25:00+00:00,153.31,153.62,152.7,153.25,406,153.245,211,-0.0800000000000125,61.71400467250987,0.8501060930296092,0.2711882588701171,0.578917834159492,95.18651836539209,89.06932818994353,1.969525583871179,114.64508193468946,74.95583750607841,0.32400000000035334,151.47701392085386,25.75084779591038,25.866084375321858,11.27189918738707,147.69070107703874,150.88899999999973,154.0872989229607,4.23927380121943,0.8691024599124179,151.90706773027532,1.205699902898456,147.44,150.53,153.62,-33598.0,0.2550296223318704,150.64669659601068
2022-02-28 11:30:00+00:00,153.38,153.9,153.32,153.33,285,153.692,151,0.0800000000000125,62.0551105392802,0.8890818744918647,0.24813123226589817,0.6409506422259665,92.89612282811619,92.06465591670076,2.390651085141915,116.5732573630213,74.18165246461513,0.2670000000003654,151.65348878553445,26.917435435151738,26.551392969432385,10.823069846818958,147.8033837361674,151.0879999999997,154.37261626383201,4.3479512123164135,0.8412879648511001,152.01890008323178,1.1660070526914237,147.7,150.8,153.9,-33313.0,0.18023241181810318,150.69243764679567
2022-02-28 11:35:00+00:00,153.33,153.58,152.95,153.18,465,153.298,148,-0.15000000000000568,60.9584576862641,0.8975206562700748,0.20525601123528658,0.6922646450347882,88.14599831900854,92.07621317083904,1.5513126491646823,92.25634679566338,65.59842785014335,0.0515000000003738,151.79887080595975,27.37850916874536,25.491899656086126,12.734730014412303,147.8815692696712,151.2469999999997,154.6124307303282,4.450244606939005,0.7871846362161817,152.13861748196405,1.127720834642038,147.7,150.8,153.9,-33778.0,0.13247940846084622,150.75692047746227
2022-02-28 11:40:00+00:00,153.18,153.59,152.93,153.47,333,153.258,135,0.28999999999999204,62.34399210204066,0.9170379849422261,0.17981867192595025,0.7372193130162759,87.14852357153377,89.39688157288627,1.5416170438004473,87.67018561615355,72.20070692872183,0.3260000000003629,151.95802596729692,27.772771666618077,24.393711241630328,12.316664298374558,148.08888084659958,151.4574999999997,154.82611915339982,4.448269849165772,0.7987129010961336,152.20464597813907,1.0943122035961779,147.7,150.8,153.9,-33445.0,0.19688281941607758,150.80278961456102
2022-02-28 11:45:00+00:00,153.55,153.86,153.14,153.45,310,153.585,131,-0.020000000000010232,62.18009984048047,0.9202833223925779,0.14645120750104168,0.7738321148915362,86.78793157354035,87.36081782136098,1.8248175182481674,87.8330069321386,71.96320121465978,0.3485000000003424,152.10011873231625,28.374488523061473,25.025083573899234,11.723330731015773,148.46379862051214,151.6934999999997,154.92320137948724,4.258193501353134,0.7719291652095404,152.27219857376022,1.0675756176250242,147.7,150.8,153.9,-33755.0,0.25205877210930666,150.84654783219239
2022-02-28 11:50:00+00:00,153.47,153.47,152.93,153.22,191,153.173,142,-0.22999999999998977,60.2195238455642,0.8939908281170403,0.09612697058040331,0.797863857536637,85.58823529411734,86.50823014639725,0.6172839506172867,70.5794565664882,66.12950525590674,0.1105000000003713,152.20677409114327,28.548497730654464,24.087845925347157,12.74073328131301,148.91255099948876,151.91499999999968,154.9174490005106,3.952801238206797,0.7173225922868715,152.28139131736071,1.029891644937522,147.87,150.885,153.9,-33946.0,0.21785267539167827,150.87004935439583
2022-02-28 11:55:00+00:00,153.07,154.22,153.07,154.1,354,153.655,202,0.8799999999999955,64.79350691318551,0.9334027960992444,0.10843115085008592,0.8249716452491584,87.83461210571154,86.73692632445652,1.2483574244415374,97.10534852214161,73.69759252165507,0.9520000000003677,152.3870813205582,29.36254845418159,27.341185670303,11.7329435383916,149.52833915344522,152.20099999999965,154.8736608465541,3.5120148311173276,0.8552639315325982,152.46010799342272,1.0384708131562708,148.34,151.28,154.22,-33592.0,0.26573713130757215,150.92308352529648
2022-02-28 12:00:00+00:00,154.15,154.95,154.0,154.68,550,154.566,275,0.5800000000000125,67.44998237301164,0.9999118559587998,0.1399521685677131,0.8599596873910867,89.63768115942031,87.68684285308318,1.098039215686275,133.65233216775977,73.31598626153101,1.5195000000003631,152.60545452812408,30.639918142688774,30.59554423306027,10.961579984248173,149.8629211982767,152.45649999999964,155.05007880172258,3.4023853384053124,0.9286547990219686,153.0653419783413,1.0321514693593934,149.21,152.07999999999998,154.95,-33042.0,0.2561122943328416,151.02221906895693
2022-02-28 12:05:00+00:00,154.54,154.58,152.92,153.07,366,153.675,176,-1.6100000000000136,55.03596864100325,0.9121920384019688,0.04178588080870571,0.8704061575932631,78.14009661835755,85.20412996116325,0.45281533009580155,66.38906215756002,67.0257228935375,-0.09899999999964848,152.64969695401703,30.119504544219605,27.04776010664152,16.806078588343468,150.19011042640932,152.59549999999965,155.00088957358997,3.1526350037718442,0.5986326716491291,153.06537808979093,1.0841406501194382,149.51,152.23,154.95,-33408.0,0.1851869449318537,151.0669800987727
2022-02-28 12:10:00+00:00,153.01,153.08,152.0,152.52,421,152.325,201,-0.549999999999983,51.545809408220855,0.7891956908756299,-0.06496837337410655,0.8541640642497365,55.74879227053163,74.50885668276993,0.5803218148245914,-10.89957759194684,58.79808727898423,-0.6814999999996303,152.63734486315826,28.49466522801573,25.122630861346536,21.672973937818096,150.71139376033736,152.73399999999964,154.75660623966192,2.6485343664963734,0.44709795811878805,153.04893624672886,1.083844889396622,149.6,152.27499999999998,154.95,-33829.0,0.20758493841196674,151.09655726970743
2022-02-28 12:15:00+00:00,152.77,153.15,152.29,152.97,256,152.827,130,0.44999999999998863,54.110004975680425,0.719734783943295,-0.10754342424515317,0.8272782081884482,39.22705314009672,57.70531400966207,0.045781556572910276,1.2607396339179475,65.99819650290893,-0.25249999999965667,152.66902630476224,27.055390134639413,24.14567577105929,20.426232929105186,151.0131360513724,152.84049999999962,154.66786394862683,2.3912038348830493,0.5354335544645232,153.04815709248228,1.0678559687254356,150.5,152.725,154.95,-33573.0,0.18391699662432867,151.11723763094787
2022-02-28 12:20:00+00:00,152.93,153.18,152.52,152.85,230,152.911,152,-0.12000000000000455,53.299976594147516,0.6475390900910156,-0.14379129447794603,0.7913303845689617,37.10144927536243,44.02576489533036,-0.3130502837018323,-3.459459459457556,71.41155841173446,-0.3699999999996635,152.68626189478488,25.750509154029885,23.25611226490887,19.499180567159232,151.27321568233137,152.92599999999965,154.57878431766792,2.1615478305432454,0.47700849433673476,153.04512279414965,1.0387233995307614,150.5,152.725,154.95,-33803.0,0.15167417677407527,151.13589739988137
2022-02-28 12:25:00+00:00,152.95,153.5,152.82,153.44,136,153.169,89,0.5900000000000034,56.729765269737584,0.6306616765019726,-0.1285349664535913,0.7591966429555639,43.51756325227219,39.94868855591056,0.12398042414354382,32.2207727470408,69.41180325094592,0.22800000000032128,152.75804647623394,24.88098455303085,24.39729413060106,18.5643244067904,151.7521056485203,153.06299999999965,154.37389435147898,1.712882083167502,0.6437949593630139,153.04860781308426,1.013100299564279,150.54,152.745,154.95,-33667.0,0.20812780957294955,151.1492951521355
2022-02-28 12:30:00+00:00,153.45,153.84,153.21,153.59,301,153.491,137,0.15000000000000568,57.58270272769679,0.6222174159806286,-0.10958338157994818,0.7318007975605768,47.28076639646287,42.63325964136593,0.16956890367181288,64.71480007580007,68.72036465506895,0.3460000000003163,152.83728014516404,24.42348195620439,25.747243004217417,17.716841303097418,151.8501373750948,153.12849999999963,154.40686262490448,1.6696599586685,0.6805043385223823,153.05194108057788,0.9857359924525445,151.5,153.225,154.95,-33366.0,0.14258959202076482,151.18240406821135
2022-02-28 12:35:00+00:00,153.49,153.62,152.51,152.51,238,153.11,127,-1.0800000000000125,49.94844086700352,0.5223568994356356,-0.16755511849995297,0.6899120179355885,40.00000000000002,43.599443216245135,-0.43739391565479346,-38.85143961958257,62.18690587699144,-0.7774999999997192,152.80611060752938,23.053833846828685,23.694795852100278,21.33162536736676,151.90410645588543,153.14399999999964,154.38389354411385,1.6192518728963758,0.24433288929954877,153.03888316815681,0.9946119929916495,151.5,153.225,154.95,-33604.0,0.09956375106679995,151.20074146356222
2022-02-28 12:40:00+00:00,152.56,152.6,151.93,152.15,277,152.222,176,-0.3599999999999852,47.67926583965619,0.40944786910057474,-0.224371319068011,0.6338191881685857,26.157069629962194,37.812612008808465,-0.8601029517169456,-125.90933179168192,55.887466416653645,-1.1594999999996958,152.74362388300278,21.713338796349916,22.527474919057557,24.54544541918674,151.7886515697829,153.10149999999965,154.4143484302164,1.7150040074287312,0.13762001077209218,153.01448866214903,0.9714254220636737,151.5,153.225,154.95,-33881.0,0.04787447333803651,151.21347930673838
2022-02-28 12:45:00+00:00,152.0,152.54,151.44,152.54,353,151.876,128,0.38999999999998636,50.31279088094909,0.3474314166260797,-0.22911021723400482,0.5765416338600845,18.637311714723918,28.26479378156215,-0.5930270446399488,-126.66481043203065,57.36949977477232,-0.748999999999711,152.72423113224062,20.989208344167867,20.722458538408567,26.147948328001654,151.81248072460858,153.10949999999963,154.40651927539068,1.6942374906730857,0.28045815863918777,152.9906232151058,0.9806093204876966,151.44,153.195,154.95,-33528.0,0.1231245942138606,151.22843004015357
2022-02-28 12:50:00+00:00,152.47,152.59,151.89,152.41,222,152.209,105,-0.12999999999999545,49.419838350941056,0.2845133251816776,-0.2336226469427255,0.5181359721244031,22.086375728759776,22.293585691148735,-0.5286516120610929,-117.59408013241426,56.227859347981465,-0.950499999999721,152.69430435774152,20.25066310457993,20.015604232876356,24.78687819655152,151.98942156038174,153.14799999999963,154.3065784396175,1.5130180474023645,0.1815062430114644,152.93255497388407,0.9605657975957194,151.44,153.195,154.95,-33750.0,0.17700934033923194,151.23879265894692
2022-02-28 12:55:00+00:00,152.37,153.2,152.29,153.15,301,152.776,139,0.7400000000000091,54.382910482121474,0.29100754612770174,-0.1817027407973611,0.47271028692506284,35.897435897435955,25.54037444697332,-0.6164828033744296,-37.19390112428305,56.121385450795835,-0.3494999999997219,152.73770394271853,18.82052753484408,23.20920468389516,23.103257919412012,152.00751300929676,153.16049999999964,154.31348699070253,1.5055931401410783,0.49544660950890823,152.9337807185547,0.9569539549103105,151.44,153.195,154.95,-33449.0,0.16536797754587595,151.260098766497
2022-02-28 13:00:00+00:00,153.17,153.83,153.1,153.5,372,153.537,153,0.3499999999999943,56.554302114808394,0.32069951357968307,-0.12160861867630379,0.44230813225598686,45.014245014245176,34.33268554681374,-0.7628652702353245,50.775599780542315,62.30814308717743,-0.1209999999997251,152.81030356722152,18.194998749698893,26.706234055557317,21.82270634385745,152.0086569469607,153.16899999999964,154.32934305303857,1.5151147465073633,0.642630232987336,152.95639822086522,0.940742958131004,151.44,153.195,154.95,-33077.0,0.12849248580930328,151.2951001782834
2022-02-28 13:05:00+00:00,153.51,154.1,153.34,153.9,415,153.91,186,0.4000000000000057,58.95871040244279,0.372216587639457,-0.05607323569322392,0.4282898233326809,59.164292497626114,46.69199113643585,0.5422355784935107,87.13466912984097,62.82796810397927,0.271500000000259,152.9140841798671,17.893686163815634,27.222280119480722,20.545901655120637,151.99828306164247,153.20149999999964,154.4047169383568,1.5707639133522524,0.7902635334215253,152.99207528561303,0.9278327468359315,151.44,153.195,154.95,-32662.0,0.14668378637195226,151.3381166312101
2022-02-28 13:10:00+00:00,153.91,154.25,153.58,153.75,317,153.945,157,-0.15000000000000568,57.6697909834612,0.39637137116048393,-0.025534761737757594,0.4219061328982415,67.44726925194023,57.20860225460394,0.8064516129032251,93.33149247549844,60.73547268639864,0.19850000000025148,152.99369521035595,17.76980312880515,26.96788395084676,19.46469347463609,151.9965982907588,153.22249999999966,154.4484017092405,1.6001588660162143,0.7151477545157375,153.0192598306741,0.9094161220619356,151.44,153.195,154.95,-32979.0,0.16452776331810787,151.37102881844382
2022-02-28 13:15:00+00:00,153.88,153.96,153.0,153.13,332,153.395,191,-0.6200000000000045,52.555546756659965,0.36132031698281253,-0.04846865273234319,0.4097889697151557,67.93156594027002,64.84770922994555,0.10459567235405753,23.63710889466159,61.23724132525442,-0.37699999999972533,153.0066766188935,16.861893869236102,24.942509281305767,22.540318144411405,151.9935579912914,153.21999999999966,154.44644200870792,1.6008902345754654,0.46330849752347686,153.02053318967936,0.9130292562003693,151.44,153.195,154.95,-33311.0,0.14943215370282764,151.39789280589176
2022-02-28 13:20:00+00:00,153.12,153.35,152.91,153.31,175,153.158,78,0.18000000000000682,53.83553617978595,0.34410002875833356,-0.05255115276545774,0.3966511815237913,66.75242347998868,67.37708622406642,0.3009486424599306,0.9214466712769788,65.04987155561773,-0.21599999999972397,153.03556455995127,15.900883908254073,24.050936855317097,22.465761996263243,151.99010638732537,153.21199999999968,154.43389361267398,1.5950364366685508,0.5401016909262,153.0235943000437,0.8792414521860571,151.44,153.195,154.95,-33136.0,0.14205648058819156,151.41054025352528
2022-02-28 13:25:00+00:00,153.13,154.25,153.12,154.09,354,153.832,165,0.7800000000000011,58.99774383391646,0.38890920432311304,-0.006193581760542632,0.3951027860836557,73.66548042704625,69.44982328243509,0.4236183524504833,83.17398548537435,65.91966934039549,0.5660000000002867,153.13598698281305,16.007323713417566,29.052668282143603,20.444581235324605,151.96659012032393,153.2439999999997,154.52140987967545,1.66715810038339,0.8311388198340278,153.11738514465443,0.8971527770299098,151.44,153.195,154.95,-32782.0,0.18921721468964675,151.444453368322
2022-02-28 13:30:00+00:00,154.09,154.54,153.7,154.09,370,154.146,169,0.0,58.99774383391646,0.41958409453113177,0.019585046757980895,0.3999990477731509,82.11265449814425,74.1768528017265,0.3255420274757448,107.25212933102033,67.0875799019701,0.5715000000002703,153.22684536540228,16.388401454232216,29.420241164791847,19.07103350053466,151.95812608695792,153.2874999999997,154.6168739130415,1.7344844335536744,0.8018338151995408,153.25552044059,0.893070435813488,151.44,153.195,154.95,-32782.0,0.17747484860034476,151.48309810221647
2022-02-28 13:35:00+00:00,154.22,154.64,153.96,154.54,223,154.395,112,0.44999999999998863,61.851961957735845,0.47473297894450184,0.05978714493708076,0.4149458340074211,92.22164026326884,82.66659172948657,1.3310602583437081,130.2503681885157,67.77369918695597,1.049500000000279,153.35190771155445,16.840315186761206,28.606096929442455,18.015834821125658,151.91414377283647,153.3094999999997,154.70485622716294,1.8203128014418366,0.9409268314593412,153.44240520248442,0.8778511189696658,151.44,153.195,154.95,-32559.0,0.16145604214875495,151.50819168220426
2022-02-28 13:40:00+00:00,154.43,154.89,154.25,154.27,296,154.67,133,-0.2699999999999818,59.18963728308414,0.4909922703915015,0.06083714910726434,0.43015512128423716,88.12928549166311,87.48786008435884,1.3933618139993387,142.2077280363682,67.74922856744743,0.8420000000002972,153.43934507235878,17.507697261541395,29.16136262182891,17.059141115998802,151.96453935480167,153.2889999999997,154.61346064519773,1.7280569971727038,0.8703394296980528,153.54308008206152,0.8608617533289744,151.44,153.165,154.89,-32855.0,0.08188281186380864,151.54185893497186
2022-02-28 13:45:00+00:00,154.32,154.5,153.96,154.5,227,154.242,108,0.22999999999998977,60.73990821167492,0.5164832563355333,0.06906250804103686,0.4474207482944964,89.19987922705349,89.85026832732859,1.2849088763603023,111.77556293835863,67.89048776613672,1.1010000000002833,153.5403598273722,17.648920927469444,27.81903344269202,18.74593011334704,151.9401271613885,153.36049999999972,154.78087283861095,1.8523320393598501,0.901127073478267,153.6300744230712,0.8379430566626186,151.44,153.165,154.89,-32628.0,0.17442702309761243,151.56586769203435
2022-02-28 13:50:00+00:00,154.5,155.37,154.5,155.3,1041,154.925,438,0.8000000000000114,65.6304584228053,0.5943866412622185,0.11757271437417771,0.4768139268880408,89.64782239923329,88.99232903931674,1.896201036677403,167.3813829329217,78.35267104265526,1.9635000000002947,153.70794460571773,18.622041416059165,33.15747213323598,17.359498157938525,151.90224641942598,153.49949999999973,155.09675358057348,2.0811189359883935,1.063623716953424,153.82753087902793,0.8402328383295747,151.44,153.405,155.37,-31587.0,0.2957649032860505,151.69893938284264
2022-02-28 13:55:00+00:00,155.22,155.45,155.04,155.4,532,155.255,231,0.09999999999999432,66.19728819185781,0.6566256278428,0.1438493607638074,0.5127762670789926,95.16999576947696,91.33923246525468,1.4691478942213454,164.31891537836427,85.86886456641325,2.1090000000002647,153.8690927385065,19.59580856817658,32.663820823233785,16.73147580269007,151.84378982653507,153.62099999999973,155.39821017346438,2.313759412404106,1.0005035494851289,153.98536119199056,0.8095019213060334,151.44,153.445,155.45,-31055.0,0.3213572125574685,151.76768905651343
2022-02-28 14:00:00+00:00,155.28,155.47,152.76,153.0,927,154.18,466,-2.4000000000000057,46.4131901248476,0.506452462025976,-0.005059044042413197,0.5115115060683892,73.0471263865583,85.95498151842297,-0.32573289902280145,13.497334973352995,71.84355154692203,-0.2944999999997151,153.78632200150588,18.772413209508542,25.974827936988067,30.534124824206895,151.86314139601916,153.62849999999975,155.39385860398033,2.298217588508109,0.3219908412425145,153.96549803566015,0.9452517840698887,151.44,153.45499999999998,155.47,-31982.0,0.1881686452428889,151.83135305500514
2022-02-28 14:05:00+00:00,153.05,153.35,151.82,151.9,474,152.515,241,-1.0999999999999943,40.44662395337518,0.2952745975025266,-0.1729895268526901,0.4682641243552167,41.03811015501781,69.75174410368447,-1.299545159194282,-111.1828949392366,64.89267998014499,-1.3694999999997037,153.60667228707675,18.790756557138945,23.09881830910006,33.95588298160303,151.63233064826545,153.55149999999975,155.47066935173405,2.499707722470051,0.06973573006797684,153.89716124677716,0.9870195137791825,151.44,153.45499999999998,155.47,-32456.0,0.11071513102563073,151.83986844955143
2022-02-28 14:10:00+00:00,151.83,152.91,151.8,152.7,305,152.2,157,0.799999999999983,45.89426322650766,0.19027456578186275,-0.22239164685868318,0.4126662126405459,16.347328536672553,43.47752169274967,-0.6829268292683044,-89.11316298045834,64.48954818457608,-0.5079999999997256,153.5203225454504,18.823547078404758,21.259694732897987,31.395781076061233,151.5525169479721,153.50699999999972,155.46148305202735,2.5464415981390163,0.2935515482821579,153.8806275151056,0.9958038342235256,151.44,153.45499999999998,155.47,-32151.0,0.12710535460444236,151.8463732259302
2022-02-28 14:15:00+00:00,152.59,153.12,151.99,152.89,316,152.509,163,0.18999999999999773,47.131206136661106,0.12099790770119512,-0.23333464395148062,0.35433255165267574,18.805071354807893,25.3968366821662,-0.15672957617710592,-70.33820518251639,63.87949838926893,-0.22099999999971942,153.46029182683608,18.599423390994197,21.044891292760113,28.875276722249126,151.6035286736403,153.52599999999973,155.44847132635914,2.5044244315092135,0.3345879100303322,153.84906819398128,1.0053892746361306,151.44,153.45499999999998,155.47,-31835.0,0.1801707032057005,151.85505357980043
2022-02-28 14:20:00+00:00,152.83,152.83,152.11,152.11,231,152.472,127,-0.7799999999999727,42.8048252268133,0.003120207977588052,-0.28096987494007014,0.2840900829176582,20.890099909173085,18.680833266884623,-0.7827278064053145,-98.4628522630193,59.38964135267418,-0.9009999999996978,153.33169260523266,18.39130853839868,19.859696821943967,27.249094964481188,151.59573238354244,153.52399999999972,155.452267616457,2.5120080462432974,0.133349648168239,153.7554903231921,0.9892900407335479,151.44,153.45499999999998,155.47,-32066.0,0.16377309361894024,151.85885288937627
2022-02-28 14:25:00+00:00,152.12,152.72,152.0,152.43,235,152.352,107,0.3199999999999932,45.034030941429215,-0.06374260756629724,-0.27826615238716434,0.2145235448208671,18.437783832878964,19.37765169895343,-1.0772924914011273,-97.82875279520505,64.49019310577174,-0.49349999999969896,153.24581711902002,18.30545351006046,18.80681240123297,26.614421964471415,151.57844561914686,153.51849999999973,155.4585543808526,2.5274535392840267,0.21946662662074226,153.6750934836356,0.9700550378240086,151.8,153.635,155.47,-31831.0,0.1262022742440523,151.86291688648552
2022-02-28 14:30:00+00:00,152.55,152.76,151.83,151.85,223,152.305,92,-0.5800000000000125,41.85019323030402,-0.16166939914552358,-0.30095435517311253,0.13928495602758895,8.991825613078822,16.10656978504374,-1.4536958920111642,-116.53093299042376,63.971382144072095,-0.9859999999997342,153.11288215530382,18.396224001134534,17.515127663904902,26.04196976047204,151.4726548620675,153.4904999999997,155.50834513793194,2.6292769102090756,0.09350200638270735,153.54776341959007,0.9671939636937207,151.8,153.635,155.47,-32054.0,0.08428166690601971,151.86498805276423
2022-02-28 14:35:00+00:00,151.98,152.46,151.79,151.9,125,152.034,73,0.05000000000001137,42.22937188743295,-0.23256167859764787,-0.29747730770018943,0.06491562910254157,7.172580263001909,11.534063236320014,-1.7082955869030636,-114.9462649574385,60.23139354881605,-0.783499999999691,152.9973695690844,18.522163285484144,16.6290238047471,25.026520832400802,151.29754840451886,153.4279999999997,155.55845159548056,2.7771353279464677,0.1413905851602244,153.4144843771313,0.9459658234298846,151.79,153.63,155.47,-31929.0,0.039282370854188974,151.86574194810274
2022-02-28 14:40:00+00:00,152.06,153.0,152.0,152.92,611,152.734,250,1.0199999999999818,49.46830152161538,-0.20408626587669687,-0.21520151598339077,0.011115250106693883,11.686016664692033,9.283474180257704,-0.8750891294483809,-60.601367918441234,61.858341538644545,0.43250000000028876,152.99000103869542,17.820629985992696,19.29429160449567,22.971730128585154,151.25749678947741,153.39899999999972,155.54050321052202,2.792069323166782,0.3881626705843454,153.3811179270856,0.9569682646134637,151.79,153.63,155.47,-31318.0,0.0998568669712967,151.88086233899062
2022-02-28 14:45:00+00:00,152.89,152.9,152.18,152.65,186,152.572,114,-0.2699999999999818,47.76221898755021,-0.20098916171212977,-0.16968352945505893,-0.03130563225707085,19.021739130434902,12.626778686043062,-1.1974110032362373,-59.56667298338434,58.370712162498094,0.20400000000029195,152.9576199873911,17.169206207893495,18.211048854326297,21.682024311407645,151.18419635026007,153.33649999999972,155.48880364973937,2.807294609880432,0.3405197147524346,153.32172842813017,0.9414705314267863,151.79,153.63,155.47,-31504.0,0.08427308143813962,151.88497442252088
2022-02-28 14:50:00+00:00,152.7,153.08,152.47,152.84,636,152.826,286,0.18999999999999773,49.09275654844375,-0.18111548566625402,-0.11984788272734653,-0.061267602938907484,27.536231884058054,19.414662559728445,-1.5840309079201642,-38.94459637394866,60.67077447231711,0.3450000000002831,152.94641808383005,16.288250701585394,18.74737055237831,20.652690161512883,151.13711142334517,153.29099999999974,155.4448885766543,2.8101957409822753,0.39530563352069176,153.31843420516597,0.9177940648963024,151.79,153.63,155.47,-30868.0,0.11813830704064815,151.9030327945436
2022-02-28 14:55:00+00:00,152.88,153.46,152.88,153.2,269,153.258,151,0.3599999999999852,51.60783234569286,-0.1347629988990775,-0.058796316768136014,-0.07596668213094149,30.072463768116034,25.54347826086978,-1.4157014157014314,-9.108365547384853,64.66650376646919,0.6585000000002594,152.9705687425129,15.339429740026558,20.848872568228803,19.632505432011296,151.14144194210246,153.29449999999972,155.44755805789697,2.8090480192012874,0.4780544700935705,153.3118277240329,0.8965230602608526,151.79,153.63,155.47,-30599.0,0.1538981875052921,151.91364197912165
2022-02-28 15:00:00+00:00,153.16,153.2,152.77,152.81,246,152.991,101,-0.38999999999998636,48.79530763561835,-0.12802229845300417,-0.04164449305765014,-0.08637780539535403,31.52173913043484,29.71014492753643,-0.12418300653594949,-26.989239257980852,54.667462786705,0.23050000000026216,152.9552764813212,14.290751392780383,20.107030306459674,19.84417817049967,151.1061555982251,153.2694999999997,155.43284440177433,2.822928765050616,0.39379869436813375,153.3085776334675,0.863199984527933,151.79,153.63,155.47,-30845.0,0.1086265447770108,151.92128065228053
2022-02-28 15:05:00+00:00,152.83,152.96,152.09,152.86,258,152.478,106,0.05000000000001137,49.1777139070092,-0.11729357532911422,-0.024732615947008152,-0.09256095938210607,31.702898550724793,31.099033816425344,0.631994733377228,-44.87799940533518,47.01205031462739,0.20750000000026603,152.94620253071918,14.16990738817698,18.660313853913436,24.040113020777802,151.0716891610377,153.2079999999997,155.34431083896172,2.788771916560503,0.4185511785895381,153.30644065543282,0.8636856999187953,151.79,153.63,155.47,-30587.0,0.10285311198456844,151.9268937412566
2022-02-28 15:10:00+00:00,152.62,152.8,152.0,152.15,154,152.362,85,-0.710000000000008,44.13701006145525,-0.16418937829095626,-0.057302735127080145,-0.10688664316387611,26.11678816280524,29.780475281321742,-0.3601833660772602,-64.58714153743063,55.605148964124766,-0.5879999999997381,152.87037371826972,14.172728214759587,17.3327175636844,23.07431386781324,150.967527116877,153.1109999999997,155.25447288312242,2.799894041737976,0.27583108058739,153.3006717482121,0.8634224356388823,151.79,153.63,155.47,-30741.0,0.09651842716982999,151.928710699439
2022-02-28 15:15:00+00:00,152.19,152.85,152.09,152.54,235,152.49,128,0.38999999999998636,47.33055152020341,-0.16794888912102124,-0.0488497967657161,-0.11909909235530514,31.847717608261934,29.889134773930774,-0.22892275492183423,-47.029174319764145,64.72147723365883,-0.2549999999997681,152.838909554625,14.086394954234013,16.650764121017687,21.611049589927205,150.9588606283509,153.0109999999997,155.06313937164853,2.682342278200684,0.38524171250091854,153.29567679339286,0.8560351188075329,151.79,153.63,155.47,-30506.0,0.08120282837247302,151.93269874665626
2022-02-28 15:20:00+00:00,152.52,153.1,152.52,152.52,273,152.834,130,-0.01999999999998181,47.18159104950118,-0.17057586895515442,-0.04118142127987942,-0.129394447675275,36.72654690618787,31.563684225751796,0.26954177897573484,-23.73268133659201,64.44323340818343,-0.3494999999997219,152.8085372160893,13.558748744514823,17.96114664253115,20.540506370629213,150.9456600164113,152.9234999999997,154.90133998358812,2.586705095800729,0.39799478134029265,153.2701367804262,0.8363183246069937,151.79,153.63,155.47,-30779.0,0.08205139780911441,151.9390519914143
2022-02-28 15:25:00+00:00,152.48,152.99,152.48,152.75,137,152.671,89,0.22999999999998977,49.16307811277576,-0.1523425811447794,-0.018358506775603523,-0.13398407436917587,48.70259481037925,39.0922864416098,0.20993242799973721,-15.697507877399017,62.77680892805084,-0.10849999999973647,152.8029622431284,13.131871592462419,17.156360704184056,19.971574758315572,150.99475694145448,152.83599999999973,154.67724305854497,2.4094363350849917,0.47664621202491414,153.2481679463411,0.8130098728493528,151.79,153.63,155.47,-30642.0,0.05351665938616275,151.9423099076631
2022-02-28 15:30:00+00:00,152.61,152.84,152.25,152.25,206,152.529,167,-0.5,45.19379909177358,-0.17620718378745437,-0.033778487534622814,-0.14242869625283155,42.914171656686854,42.78110445775144,0.2634178465590997,-47.470149746022614,63.18754532009927,-0.6254999999997324,152.75029917235426,13.100977186142735,16.24927795536415,20.976740264415913,151.21667656117728,152.6834999999997,154.1503234388221,1.9213909018622435,0.3522317040598575,153.21050793781131,0.7970805962172564,151.79,153.63,155.47,-30848.0,-0.10377112721260164,151.94537590619805
2022-02-28 15:35:00+00:00,152.24,152.41,151.28,151.48,300,151.8,223,-0.7700000000000102,39.85698136481587,-0.25432096439024576,-0.08951381450993137,-0.1648071498803144,31.401417348788485,41.006061271951644,-0.27649769585254,-191.38810198300644,56.063860261367296,-1.446999999999747,152.6293182987967,14.325286112704145,14.651504913719387,27.354740520806466,151.5865477256406,152.4874999999997,153.3884522743588,1.1816736117506037,-0.05913061583445332,153.09381971535103,0.8208605536303092,151.28,153.375,155.47,-31148.0,-0.20147462708448965,151.94342742367957
2022-02-28 15:40:00+00:00,151.56,152.29,151.48,152.17,324,151.863,218,0.6899999999999977,46.00963964131881,-0.25758024019711456,-0.07421847225344014,-0.18336176794367443,25.848303393213172,33.38796413289628,-0.49045252419566143,-129.44732297064402,62.793918446754645,-0.8199999999997374,152.5855736989113,15.462144401654026,13.617838379389802,25.424858232390466,151.56710523914327,152.4459999999997,153.32489476085615,1.1530571623479022,0.34298461414721726,153.06937195268367,0.8200847997995729,151.28,152.37,153.46,-30824.0,-0.05013080432173996,151.94377077839917
2022-02-28 15:45:00+00:00,152.19,153.05,152.19,152.88,410,152.722,267,0.710000000000008,51.506958616634634,-0.2005602398726296,-0.013758777543164152,-0.18680146232946546,41.13149847094737,32.79373973764979,0.15067147068457132,53.477983407783704,68.23300728365588,-0.19549999999975398,152.61361429901498,15.081452808348988,19.164648382617134,23.486232746357576,151.6342445174966,152.49499999999972,153.35575548250284,1.1288966621897434,0.7236407480558094,153.06717456658998,0.824364456956748,151.28,152.37,153.46,-30414.0,0.067673769237518,151.9527277760278
2022-02-28 15:50:00+00:00,153.06,153.71,152.87,153.63,630,153.246,410,0.75,56.540846845681415,-0.09377180383637551,0.07442372679447196,-0.16819553063084747,70.30933413875927,45.76304533430672,0.5168803978016223,190.71392910634117,68.39797113173977,0.4235000000002742,152.71041293720404,14.273036626671052,23.48262250436235,21.779138961881465,151.55079772350416,152.54149999999973,153.5322022764953,1.2989281952721983,1.04935777671302,153.0828630621277,0.8254812814598377,151.28,152.495,153.71,-29784.0,0.11736759611565058,151.97843398685455
2022-02-28 15:55:00+00:00,153.59,153.79,152.72,153.65,1180,153.42,782,0.020000000000010232,56.67001815687601,-0.007441584106118171,0.12860315721978344,-0.1360447413259016,88.17487503328557,66.53856921433085,0.2937336814621494,161.4473903618456,55.409768281205096,0.2810000000002617,152.79989741937507,13.3003315944271,21.3534928018444,21.075512311842008,151.4853432467646,152.57949999999974,153.6736567532349,1.4342120051974951,0.9891895045362827,153.09808460685346,0.8429469042127059,151.28,152.535,153.79,-28604.0,0.20216109129234847,152.0236740990807
2022-03-01 09:30:00+00:00,152.48,153.68,151.74,153.57,1361,152.581,471,-0.0800000000000125,55.953614767597756,0.053899090430178376,0.15195506540486398,-0.0980559749746856,94.1217298159898,84.20197966267833,0.49734964989200936,75.55140737829835,38.059656935599634,0.048000000000257614,152.87324052229172,13.555106270027098,18.141771512527892,25.503496071026074,151.50011334586608,152.65249999999975,153.8048866541334,1.5098169425769854,0.898086873320309,153.13250199527067,0.9213078396260839,151.28,152.535,153.79,-29965.0,0.35333220776366603,152.99666666666667
2022-03-01 09:35:00+00:00,153.47,154.53,152.92,154.14,797,153.736,416,0.5699999999999932,59.848344193807236,0.1468138742927465,0.19589587941394568,-0.049082005121199174,91.21912350597609,91.1719094517506,0.8373675258406266,203.75018029712552,43.1224098619686,0.47700000000025966,152.99388428207345,12.624158227661205,22.24803043655617,22.481443897131758,151.42217934328428,152.73799999999974,154.0538206567152,1.722977460377197,1.032747374364795,153.21520380337188,0.9705001367956504,151.28,152.905,154.53,-29168.0,0.37279355938028597,153.3167469879518
2022-03-01 09:40:00+00:00,154.07,154.53,152.87,152.99,395,153.676,258,-1.1499999999999773,50.203249130801076,0.126199373053538,0.14022510253978976,-0.014025729486251734,77.28348145878016,87.54144492691546,0.5520867564902998,118.53579958895723,42.14933907752226,-0.8469999999997242,152.9935143504474,11.822109558740657,19.661141078218666,20.217640244736565,151.54065554945484,152.79499999999976,154.04934445054468,1.641865834019336,0.577729845225343,153.2121601316354,1.0197501270245322,151.28,152.905,154.53,-29563.0,0.3511969194709871,153.33942681812246
2022-03-01 09:45:00+00:00,153.17,153.39,151.87,153.39,459,152.567,256,0.39999999999997726,53.03820249459119,0.14051907295950627,0.1236358419566064,0.016883231002899873,68.51282051282026,79.00514182585896,0.5572308902582979,15.911040132497446,40.913197056356665,-0.5599999999997465,153.03127488850004,12.197692633144662,17.638711849923105,24.905354328489082,151.66045947104317,152.86949999999973,154.0785405289563,1.5817943133935362,0.7152533300308223,153.2152986256674,1.0554822608084928,151.28,152.905,154.53,-29104.0,0.3981424861167666,153.26992253209383
2022-03-01 09:50:00+00:00,153.55,154.0,151.57,152.7,617,152.608,362,-0.6899999999999977,47.96541255310751,0.0950941190629635,0.0625687104480509,0.0325254086149126,53.7435897435895,66.51329723839676,0.1180173092053316,-7.702451597434773,38.32887833381919,-1.3679999999997392,152.9997248991191,11.755244506925676,18.761715235362576,21.158279745373846,151.647495870924,152.85849999999974,154.06950412907548,1.5844773160481733,0.4345584394824826,153.2089502832408,1.1536620993221725,151.28,152.905,154.53,-29721.0,0.3365538755171648,153.18265913474787
2022-03-01 09:55:00+00:00,153.0,153.79,152.52,152.99,463,153.108,228,0.29000000000002046,50.12454147007972,0.0815549771888584,0.039223654859156645,0.04233132232970176,53.7435897435895,58.666666666666536,0.15711947626841916,48.481635297932186,40.19901825200669,-1.1714999999997247,152.9987987182506,11.34439981829376,17.297002083489474,19.506468584971678,151.667137885134,152.87549999999973,154.08386211486547,1.5808446937092442,0.5473781818345899,153.1969133460496,1.1619719493705873,151.28,152.905,154.53,-29258.0,0.30763774252617554,153.1733064516129
2022-03-01 10:00:00+00:00,153.15,153.9,152.51,153.87,388,153.218,259,0.8799999999999955,56.08003553233023,0.14021741615144379,0.07830887505739362,0.06190854109405017,58.66666666666661,55.38461538461532,1.0640394088669902,93.55236139630595,41.10795675196597,-0.3329999999997142,153.08177026889342,10.815992460366257,16.50631820707129,17.86276158180006,151.64361229527572,152.92699999999974,154.21038770472376,1.678431806971984,0.867387032199693,153.2387431805808,1.1782596672726893,151.28,152.905,154.53,-28870.0,0.3419164697400956,153.19524925595238
2022-03-01 10:05:00+00:00,153.81,154.79,153.67,154.46,616,154.352,313,0.5900000000000034,59.56606405508808,0.23164562427140822,0.13578966654188646,0.09585595772952178,74.30199430199451,62.23741690408366,1.9672564034856288,199.6584381307245,44.60658680561437,0.2745000000002733,153.21303024328452,10.835217358869212,20.796110264161978,16.64563949566328,151.54559008566017,152.98999999999972,154.43440991433928,1.8882409495255397,1.0088583183370161,153.30911734838952,1.1740982624674976,151.28,153.035,154.79,-28254.0,0.35319040336199586,153.32959641548928
2022-03-01 10:10:00+00:00,154.16,154.57,153.58,154.52,572,154.193,340,0.060000000000002274,59.91451370681946,0.3054238998722667,0.16765435371419593,0.13776954615807077,87.53276353276381,73.50047483380843,1.5443254255109506,154.70643056850665,42.66408100001706,0.34600000000028786,153.3375035534479,10.73004774511342,19.52940271715233,16.18547488325402,151.4884338386137,153.07549999999975,154.6625661613858,2.073573055630784,0.9550849974454505,153.3474041864803,1.1609483865769608,151.28,153.035,154.79,-27682.0,0.4145013710209017,153.41979004940015
2022-03-01 10:15:00+00:00,154.48,155.72,154.46,155.48,574,155.228,347,0.9599999999999795,65.09724186257917,0.43632797448981364,0.2388467426653943,0.19748123182441935,92.4152018491643,84.74998656130767,1.7006802721088343,218.9119170984447,47.89365251295812,1.2895000000002597,153.5415508340719,11.770763274011966,25.05723624077006,14.938331536205585,151.30987905720275,153.20649999999972,155.1031209427967,2.475901404701465,1.0993553979867765,153.49030734903852,1.1680235018214629,151.28,153.5,155.72,-27108.0,0.41704435436430687,153.58533322652994
2022-03-01 10:20:00+00:00,155.53,155.53,154.88,155.4,365,155.203,177,-0.07999999999998408,64.35057454979511,0.5275339819595217,0.2640422001080819,0.26349178185143984,92.97882385856936,90.97559641349928,1.1521187268111799,184.84285528619665,48.17932306105587,1.2325000000002717,153.71854599273172,12.737141979417757,24.028633910712426,14.325111367880975,151.31215873227046,153.36899999999974,155.42584126772903,2.6822125302105198,0.9937182153687656,153.61827398838312,1.1310218231199303,151.28,153.5,155.72,-27473.0,0.43910353134248115,153.67840169517177
2022-03-01 10:25:00+00:00,155.45,156.14,155.23,155.6,469,155.768,300,0.19999999999998863,65.41848123733173,0.6089343128037399,0.27635402476184,0.3325802880418999,91.60419556928014,92.33274042567139,1.269118125610147,184.1061414307262,48.57360290587175,1.4055000000002735,153.89773208866202,14.15532056226981,26.53508571750621,13.490190822351858,151.28705391549136,153.52199999999974,155.75694608450812,2.9115645764234226,0.9648881721138601,153.72346454210822,1.115234550039935,151.28,153.70999999999998,156.14,-27004.0,0.4169267009862036,153.80952185792347
2022-03-01 10:30:00+00:00,155.69,156.11,155.15,155.34,419,155.613,213,-0.2599999999999909,62.785381297876285,0.6450293376782383,0.24995923970907075,0.3950700979691676,87.65583120227097,90.74628354337362,1.152568861105685,143.51499329199964,42.477388883076244,1.1995000000002847,154.03509093736088,15.343408998534303,24.887162228535374,13.16993157480682,151.34444786544387,153.66299999999973,155.98155213455559,3.017710359105136,0.8616481111220565,153.96356119970065,1.1041463678942258,151.28,153.70999999999998,156.14,-27423.0,0.4130868646561802,153.90588970424727
2022-03-01 10:35:00+00:00,155.42,156.38,155.1,156.23,584,155.738,260,0.8899999999999864,67.59374271398966,0.736955304885555,0.27350816553310997,0.4634471393524451,89.18661128726781,89.4822126862731,1.3559102114960364,142.12347280787367,52.86291856909756,2.1685000000002503,154.24412989570746,16.679473151697568,24.576582860092362,12.091665152778939,151.30603891759154,153.83699999999973,156.36796108240793,3.290445188619385,0.9727453173091324,154.35111511651758,1.1167073416160669,151.28,153.82999999999998,156.38,-26839.0,0.43594753030172473,154.05027726203738
2022-03-01 10:40:00+00:00,156.15,156.25,154.46,154.51,564,155.29,281,-1.7199999999999989,53.269146416614255,0.6633707458042863,0.15993888516147303,0.5034318606428133,80.16622918154646,85.66955722369521,0.9935289888227894,78.39574067875164,58.543709326391394,0.5380000000002951,154.26945085802103,16.892481171878295,21.87887291489019,14.689041233156871,151.51246846160953,153.94999999999973,156.38753153838994,3.1666535087888374,0.6148703085848263,154.36091154885122,1.1647996743577758,151.28,153.82999999999998,156.38,-27403.0,0.39393822970454895,154.11703690848086
2022-03-01 10:45:00+00:00,154.47,154.86,153.8,153.84,669,154.404,290,-0.6699999999999875,48.920097889736866,0.5447119517000942,0.03302407284582476,0.5116878788542695,68.39916839916835,79.250669622661,0.2933698415803043,13.849587043046911,48.47247650412859,-0.02799999999970737,154.22855077630473,16.180002602141,20.447504022055327,17.801520215842327,151.9074204479694,154.06799999999973,156.22857955203006,2.8047090272221764,0.4472363792887261,154.34986401992376,1.1573139833322206,151.48,153.93,156.38,-28072.0,0.345855627563124,154.1206024484536
2022-03-01 10:50:00+00:00,153.84,154.14,153.44,154.04,628,153.713,475,0.19999999999998863,50.22644049774521,0.461492532368311,-0.0401562771887668,0.5016488095570778,53.22245322245319,67.26261693438946,0.8775376555337333,-14.18010243988343,46.94159326984729,0.3350000000002922,154.2105935595138,15.06878402848527,19.53844219485017,19.296522666312313,152.183417342309,154.16149999999973,156.13958265769045,2.5662472896160504,0.469288442136795,154.34774485744117,1.1246486988084896,151.57,153.975,156.38,-27444.0,0.35534833461840765,154.10498021462107
2022-03-01 10:55:00+00:00,153.97,154.23,153.1,153.71,321,153.519,188,-0.3299999999999841,48.04317109344479,0.3647081721241534,-0.10955250994633953,0.47426068207049293,47.67844767844776,56.43335643335656,0.4706189947055295,-34.198927300726375,47.81553440192147,0.1850000000003149,154.16291798241724,14.354022350653029,18.136675045863424,20.07078260707931,152.30083176330731,154.20299999999972,156.10516823669212,2.4670962778835785,0.37041104186006,154.33365928839595,1.1250309346078828,151.57,153.975,156.38,-27765.0,0.339548930817421,154.09168534580775
2022-03-01 11:00:00+00:00,153.63,153.78,152.66,153.28,463,153.072,200,-0.4300000000000068,45.28112252432587,0.250421756865876,-0.17907114016369358,0.42949289702956955,38.57954555628984,46.49348215239706,-0.38344056671215654,-67.99981575431902,48.83191161978716,0.019000000000318096,154.07883055552037,14.18529927396741,16.84657931772777,21.437576752772447,152.25631908555565,154.18549999999973,156.11468091444382,2.5024154858194736,0.2653149082027225,154.29375915019108,1.1246715821358915,151.57,153.975,156.38,-28228.0,0.30563695285234144,154.05491452194454
2022-03-01 11:05:00+00:00,153.21,153.7,153.13,153.42,460,153.36,273,0.13999999999998636,46.36234164912279,0.16919540010383116,-0.2082379975405907,0.37743339764442185,29.300499067941,38.519497434226324,-0.6733134792179296,-54.25498260044131,48.81726754921558,0.41600000000030946,154.01608478832796,14.028627845616477,16.214447099447202,20.6331770766299,152.2295062353719,154.17399999999972,156.11849376462754,2.5224665178665995,0.30611920343595156,154.20615745531546,1.0850521834118987,151.57,153.975,156.38,-27768.0,0.2481364010123217,154.02866326895563
2022-03-01 11:10:00+00:00,153.36,154.29,153.22,153.9,483,153.79,264,0.4800000000000182,50.009557021644355,0.1419189621836665,-0.1884115483686043,0.3303305105522708,25.581395348837273,31.15381332435616,-0.4012425575977252,-28.072785376805573,49.497357291503825,1.1900000000003388,154.0050290942015,13.067670591848845,18.95900589601023,19.178382179635076,152.26124651726013,154.19049999999973,156.11975348273933,2.5024284670451165,0.42471181143412895,154.18935114327604,1.0839770274539053,151.57,153.975,156.38,-27285.0,0.16489464944338025,154.0193348761464
2022-03-01 11:15:00+00:00,153.91,154.25,153.54,153.68,310,153.926,156,-0.21999999999999886,48.385602437358585,0.10138136595352876,-0.18315931567899363,0.2845406816325224,28.088966686116052,27.656953700964902,-1.15770517108309,-26.196071963603664,47.24749365989126,1.2120000000003301,153.97407394237277,12.17535314192176,18.04959056181341,18.258443922591894,152.22546112277425,154.16749999999973,156.10953887722522,2.5193881683564805,0.37448757959567747,154.1491266301919,1.0572643826357697,151.57,153.975,156.38,-27595.0,0.11210734309937441,154.01426177952186
2022-03-01 11:20:00+00:00,153.57,153.82,152.98,153.53,354,153.344,209,-0.15000000000000568,47.25877707706197,0.05649998581932891,-0.18243255665055477,0.23893254246988369,28.046594982079014,27.23898567234424,-1.2033462033462117,-57.38605161998833,48.80334616849245,1.3235000000003367,153.9317811859563,12.06330435903435,17.010012818862013,21.046546553963594,152.30437328449383,154.19449999999972,156.0846267155056,2.4516136639191273,0.3242181345439931,154.10301464323598,1.0417454981617864,151.57,153.975,156.38,-27949.0,0.1583396396736814,153.99787148920063
2022-03-01 11:25:00+00:00,153.52,153.52,152.11,152.31,490,152.662,229,-1.2199999999999989,39.25203417877764,-0.07662930044901373,-0.25244947433511794,0.17582017388610421,18.496764120772575,24.877441929656005,-2.114395886889453,-120.44960263419622,40.71345140925656,0.2970000000003381,153.77732583491286,12.881447864305997,15.395716471085255,24.863634140417254,152.1053737138206,154.14049999999972,156.17562628617884,2.640612021083524,0.05027360895710888,153.67417263434822,1.068763676864515,151.57,153.975,156.38,-28439.0,0.07526272697806509,153.94623040324467
2022-03-01 11:30:00+00:00,152.36,152.36,150.81,151.12,484,151.523,263,-1.1899999999999977,33.321778809367615,-0.27498837885926264,-0.3606468421962935,0.08565846333703084,11.212155715529354,19.251838272793773,-2.7166216042229907,-199.45308602211273,34.56432321614192,-0.7364999999996655,153.52424718396878,14.671377465365655,13.850555107966304,30.785791267237197,151.71065951186517,154.06149999999974,156.4123404881343,3.051820848342473,-0.12562730539277644,153.10914108105942,1.103137699945622,150.81,153.595,156.38,-28923.0,0.05074583484718295,153.85469673055243
2022-03-01 11:35:00+00:00,151.13,151.28,150.7,151.2,292,151.031,175,0.07999999999998408,34.043215804320795,-0.4208823761452436,-0.40523267158581955,-0.015649704559424063,6.350729091267607,12.019882975856639,-3.219612110350123,-198.99695196920763,28.280241436372577,-0.5009999999996637,153.3028903093051,16.408342883386535,13.312157214211252,30.326314330066065,151.34475353255266,153.9719999999997,156.59924646744673,3.4126288772595568,-0.027548525489755598,152.76826424457573,1.0657707213780785,150.7,153.54,156.38,-28631.0,0.08656202635008471,153.79467970875928
2022-03-01 11:40:00+00:00,151.25,151.97,151.06,151.79,232,151.423,146,0.5900000000000034,39.26257833556634,-0.4833248825528358,-0.37414014239472937,-0.10918474015810642,11.186162456486336,9.583015754427892,-1.760403857355508,-143.10717486425048,32.76789168895591,0.2450000000003172,153.1588055179427,17.004308495774836,17.164907791711713,28.457238148450035,151.0734868043467,153.8679999999997,156.66251319565274,3.632351360455754,0.12820000219857083,152.65181214182212,1.0546442412796442,150.7,153.54,156.38,-28399.0,0.06329447450167722,153.7579728589679
2022-03-01 11:45:00+00:00,151.7,151.7,150.75,151.2,220,151.095,151,-0.5900000000000034,36.179364749221065,-0.5738046253786706,-0.3716959081764514,-0.20210871720221926,12.3339889184959,9.95696015541674,-1.7160686427457161,-142.45111738481233,24.886672376716135,-0.2234999999996603,152.972252611472,17.811508192626242,15.954667107117704,28.552454189574583,150.69558477429513,153.7049999999997,156.71441522570427,3.9158325697987415,0.08380618623120807,152.46213762715337,1.0535982240453834,150.7,153.54,156.38,-28619.0,0.03654206352593963,153.71817733171994
2022-03-01 11:50:00+00:00,151.39,151.44,150.46,150.92,253,150.805,155,-0.28000000000000114,34.78335958557886,-0.6604904110641314,-0.3667053550895297,-0.2937850559746017,12.884565102874745,12.13490549261912,-2.0254479356011434,-134.35595190604178,26.30309429399269,-0.3824999999996521,152.77679998180798,18.793606201009677,14.88933962697029,28.62185600035925,150.308576520308,153.5249999999997,156.74142347969138,4.190097351821125,0.09504710489033426,152.27086167461403,1.048341208042141,150.46,153.42000000000002,156.38,-28872.0,-0.023459685359380106,153.66903183703909
2022-03-01 11:55:00+00:00,150.86,150.93,149.87,150.2,298,150.274,185,-0.7199999999999989,31.425465765018394,-0.778315566104709,-0.3876244081040858,-0.39069115800062315,8.976539270656575,11.398364430675867,-2.283520916010684,-141.81774809159964,28.20360088514786,-0.9469999999996617,152.53139045973103,20.147926491442743,13.81484127179814,30.573107530210425,149.86787223925887,153.26099999999968,156.6541277607405,4.427907635655278,0.04894124008295576,151.91288175794278,1.049173978896274,149.87,153.125,156.38,-29170.0,-0.08020304940355348,153.60094703196347
2022-03-01 12:00:00+00:00,150.13,150.32,149.6,150.26,292,149.975,177,0.060000000000002274,32.01446588596576,-0.8569727039159432,-0.373025236732256,-0.48394746718368714,10.664367824156756,10.841824065896153,-1.97025052192068,-132.07101987848705,30.177620628069974,-0.7549999999996544,152.31506755880426,21.595329518223057,13.122139522520477,30.920434758694608,149.52043056611126,153.00399999999968,156.4875694338881,4.55356648700482,0.10615109701763752,151.50905140112138,1.0256615518322543,149.6,152.99,156.38,-28878.0,-0.07797269204364266,153.5315166980034
2022-03-01 12:05:00+00:00,150.32,150.7,149.6,149.72,206,150.132,157,-0.539999999999992,29.554111756472274,-0.9519095189655786,-0.3743696414255132,-0.5775398775400654,8.032397804127227,9.224434966313646,-2.4116803545821908,-118.04596347334989,30.933125260833634,-1.1999999999996476,152.06791826748957,22.329799221791923,14.75483311534787,28.563955583370202,149.16054933817125,152.70999999999967,156.25945066182808,4.6486158887151126,0.07880806287085568,151.05376701789692,1.030971440987093,149.6,152.99,156.38,-29084.0,-0.08968373403399707,153.48342296992976
2022-03-01 12:10:00+00:00,149.78,150.5,149.78,150.5,316,150.192,219,0.7800000000000011,37.07640739122341,-0.9532200205689776,-0.3005441144231298,-0.6526759061458478,11.940298507462677,10.212354711915681,-2.2092267706302793,-95.81884639386548,38.6140994929948,-0.36099999999964894,151.91859271820485,23.011806803677302,13.943363672921512,26.99302781146486,149.00999710804882,152.46799999999968,155.92600289195053,4.536037584215523,0.2154426902619771,150.9795505046445,1.013044909488015,149.6,152.99,156.38,-28768.0,-0.01897930055403305,153.41734008044634
2022-03-01 12:15:00+00:00,150.56,151.16,150.1,151.0,264,150.716,188,0.5,41.396364100118646,-0.903497820736078,-0.20065753167218414,-0.7028402890638938,17.199715707178452,12.390804006256246,-1.743883394065593,-67.2693032015045,35.84394609556646,0.14350000000032992,151.83110769742345,22.617675217999878,17.542909179141752,24.98224451411974,149.15941434305643,152.20649999999966,155.2535856569429,4.003883746020367,0.3020239442152743,150.9804740301796,1.0163988445245855,149.6,152.925,156.25,-28504.0,-0.05436507360112053,153.37248118382445
2022-03-01 12:20:00+00:00,151.03,151.04,150.6,150.64,261,150.859,181,-0.36000000000001364,39.30407979761365,-0.8829633585224315,-0.1440984555668301,-0.7388649029556014,23.802034374976074,17.64734952987253,-1.882368266788259,-60.897590071670955,32.379339815506334,-0.20799999999968577,151.7176688690974,22.25169588844227,16.977555377021826,24.177143901825612,149.0864791986456,152.01299999999966,154.93952080135372,3.850355958179978,0.2654211103908076,150.97483053392787,0.975227498487115,149.6,152.23000000000002,154.86,-28765.0,-0.01290762455162105,153.32970198883243
2022-03-01 12:25:00+00:00,150.7,151.2,150.38,150.71,476,150.846,207,0.0700000000000216,39.93974131412681,-0.8512287985713272,-0.08989111649258064,-0.7613376820787465,26.173218400683755,22.391656160946223,-1.0504891340030187,-55.68297655453511,34.80562962503198,-0.10799999999969145,151.62170040537384,22.150295726194287,15.94617004117064,24.338260278408647,149.00368893006421,151.85649999999967,154.70931106993513,3.757245912997418,0.2990578464725318,150.9703390703371,0.9641398200237491,149.6,151.945,154.29,-28289.0,0.06074297570789485,153.25528276982436
2022-03-01 12:30:00+00:00,150.78,151.29,150.29,150.93,333,150.743,197,0.21999999999999886,41.99579853039605,-0.7991150687113588,-0.03022190930608981,-0.768893159405269,27.53249345398868,25.83591540988296,-0.1257278983589183,-47.68711971262856,42.549989917782,0.1335000000003106,151.55582417629063,22.0561384326783,14.767923781215718,22.539931019859033,149.00656944777694,151.70099999999965,154.39543055222236,3.552291088684608,0.3569270973854521,150.96887964364865,0.9667012614506242,149.6,151.945,154.29,-27956.0,0.011181834295204333,153.2071934957408
2022-03-01 12:35:00+00:00,150.93,150.93,150.1,150.59,325,150.456,169,-0.3400000000000034,39.73204157095447,-0.7763010060722593,-0.005926277333592189,-0.7703747287386671,32.03381806050272,28.579843305058507,-0.4034391534391446,-60.203868113471714,44.26709341294842,-0.2074999999996976,151.46384092140582,22.18894174120481,13.85299728707449,22.561716099933538,148.97551366986923,151.54499999999967,154.11448633013012,3.391053918150319,0.31416519154021166,150.95924946080575,0.9569368856327234,149.6,151.945,154.29,-28281.0,0.01604440633578606,153.15642105468675
2022-03-01 12:40:00+00:00,150.71,151.0,150.63,150.85,218,150.815,147,0.2599999999999909,42.29372867846751,-0.7288392646191255,0.033228371295633274,-0.7620676359147588,40.846917559906,33.47107635813259,-0.6192766321892029,-39.249053681094566,52.719036547921164,-0.01149999999969964,151.40537988127193,22.177570094857032,13.955740685401336,21.841858171765896,148.96631237982092,151.42349999999965,153.88068762017838,3.245450831844112,0.3833015445605371,150.95862730001852,0.9178699652303858,149.6,151.945,154.29,-28063.0,0.015369361404822417,153.12704817535135
2022-03-01 12:45:00+00:00,150.95,151.41,150.64,151.0,278,151.001,164,0.15000000000000568,43.77845022109648,-0.671382467017736,0.07254813511761826,-0.7439306021353542,49.22797040298414,40.702902007797746,-0.1322751322751281,-21.660559834489415,59.92035033148028,0.09400000000030673,151.36677227353175,21.40363506112994,16.337518546972653,20.517828810907293,149.01823315902564,151.30249999999964,153.58676684097364,3.019470056309716,0.43378619463944607,150.96047593146724,0.9073078248567875,149.6,151.945,154.29,-27785.0,0.011716283924032605,153.09365492249606
2022-03-01 12:50:00+00:00,150.96,151.24,150.48,150.79,235,150.767,117,-0.21000000000000796,42.1436421205834,-0.6354675120079207,0.08677047210194677,-0.7222379841098675,56.16033755274259,48.74507517187771,-0.08613835144447579,-29.676148257599923,54.019368656693544,-0.16749999999970555,151.31184158081444,20.90978891770478,15.348549021559007,20.550202371076594,149.19142233579294,151.14699999999965,153.10257766420636,2.587649988695401,0.40872262285106525,150.9562438511289,0.8967858373670184,149.6,151.925,154.25,-28020.0,-0.016194809008531767,153.06386430015726
2022-03-01 12:55:00+00:00,150.82,151.1,150.57,151.04,376,150.882,127,0.25,44.78698358973669,-0.5801441995414507,0.11367502765473347,-0.6938192271961842,64.6664220632299,56.68491000631901,0.5592543275632522,-13.576545060799473,61.09956973410874,0.09000000000028763,151.28595190645117,20.45121749880999,14.681123119551238,19.656584522595118,149.44221266512395,151.01499999999965,152.58778733487534,2.0829551168767373,0.5079476733586243,150.96469494618992,0.87058684898366,149.6,151.70999999999998,153.82,-27644.0,0.061136040708717566,153.01918005133848
2022-03-01 13:00:00+00:00,150.93,151.7,150.83,151.63,257,151.266,135,0.5900000000000034,50.53119344574325,-0.48312286698745766,0.16855708816698123,-0.6516799551544389,77.19806763285021,66.0082757496077,0.9117529615333408,78.99090157155122,67.27389879880484,0.6945000000002892,151.31871839155107,19.049160871048898,18.556152687930563,18.25342165284922,149.8027891869724,150.91999999999965,152.0372108130269,1.4805338100016494,0.8177556069639635,151.02266002601255,0.8705449311991111,149.6,151.56,153.52,-27387.0,0.07947905504514538,152.99642385782212
2022-03-01 13:05:00+00:00,151.6,151.73,150.88,151.13,211,151.33,125,-0.5,46.149347870883055,-0.4414893686390542,0.16815246921230775,-0.609641837851362,82.25284071579236,74.70577680395762,0.9417579481699079,83.48271446863674,68.69475116532548,0.20250000000027057,151.30074521140335,17.797902956726297,17.506375298878563,16.978226357881596,149.93545367444975,150.86099999999965,151.78654632554955,1.2270186801756644,0.6453195764353142,151.02354991621385,0.8690774361134599,149.6,150.98000000000002,152.36,-27598.0,0.128609861844155,152.97662555412555
2022-03-01 13:10:00+00:00,151.08,151.15,150.83,151.03,184,150.996,121,-0.09999999999999432,45.30320993561687,-0.4118165210026632,0.158260253478959,-0.5700767744816222,78.5446009389674,79.33183642920346,0.35215946843853985,40.334855403352066,70.5486040109855,0.13800000000028945,151.27495995317446,16.5441285631334,17.024189304756202,16.940953833700533,149.9351688973468,150.85649999999967,151.77783110265253,1.221466894237715,0.5941572467817268,151.02369857987358,0.8298576192482123,149.6,150.785,151.97,-27782.0,0.19645552107216985,152.9573452987822
2022-03-01 13:15:00+00:00,151.1,151.21,150.83,151.03,233,150.999,163,0.0,45.30320993561686,-0.3838754976863754,0.14896102143619738,-0.5328365191225728,67.68990008426657,76.16244724634225,0.01986754966887272,45.298958560926955,75.92370336162855,0.21000000000029218,151.25163043382452,15.494704603566095,16.982177693548564,16.36453222365089,149.9364167615002,150.84799999999967,151.75958323849915,1.2086116335642192,0.5998263199200069,151.0238186906378,0.7977249321590539,149.6,150.785,151.97,-27782.0,0.16214786887318305,152.93370906547773
2022-03-01 13:20:00+00:00,151.12,151.71,151.12,151.19,160,151.429,92,0.1599999999999966,47.10289635902222,-0.3448462002426993,0.1503922551038988,-0.4952384553465981,66.0366266604929,70.75704256124243,0.3651088688263471,121.65119613614297,74.94964433696686,0.404000000000309,151.24576086869837,15.405814513465792,20.461873925796947,15.357522737572577,149.99744896521867,150.8179999999997,151.63855103478073,1.088134088478875,0.7266769428299897,151.02644326889788,0.7893160084334078,149.6,150.665,151.73,-27622.0,0.11570994597362583,152.92044542696144
2022-03-01 13:25:00+00:00,151.35,151.35,150.65,150.77,172,150.906,123,-0.4199999999999875,43.09449849111775,-0.34384209312594294,0.12111708977652413,-0.46495918290246707,57.35934140842172,63.695289384393874,0.03981155862251562,31.91071288218798,69.70702622695836,0.015000000000298996,151.2004503097747,14.398035649703534,19.155134533684926,18.664645860629587,149.9947949415874,150.7964999999997,151.598205058412,1.0632939868130855,0.4834727249618664,151.0235851022456,0.7829362935453065,149.6,150.665,151.73,-27794.0,0.09777884151337707,152.90273633379732
2022-03-01 13:30:00+00:00,150.8,151.08,150.66,150.94,175,150.832,125,0.1699999999999875,45.12986919670462,-0.3255757175430176,0.11150677228755956,-0.4370824898305772,53.1697341513298,58.85523407341495,0.00662558802093649,25.55581928950545,64.17634525169333,0.2190000000002783,151.1756455183676,13.462240990495722,18.396026581506355,17.9249757177504,149.99513163031799,150.7974999999997,151.59986836968142,1.0641666734285615,0.5887996121138372,151.02297023052785,0.7570122725777857,149.6,150.665,151.73,-27619.0,0.11323422650194195,152.8847695687717
2022-03-01 13:35:00+00:00,150.87,151.49,150.69,151.48,271,151.15,157,0.539999999999992,51.11157233685197,-0.26447726695761276,0.13808417829837155,-0.4025614452559843,59.10020449897792,56.543093352909956,0.5910086991167907,97.37827715356012,62.04565782171068,0.8105000000003031,151.20463165947544,13.31876436998639,20.865980972033405,16.577380043090603,150.055788512744,150.8614999999997,151.6672114872554,1.0681472572600805,0.8838222551020947,151.03508720639573,0.7600828245365161,149.6,150.665,151.73,-27348.0,0.18566130151705315,152.86203346268206
2022-03-01 13:40:00+00:00,151.48,151.74,151.05,151.15,250,151.457,126,-0.3299999999999841,47.69003439977128,-0.2399189108926123,0.13011402749069761,-0.3700329383833099,66.74023642076921,59.67005835702579,0.1988730527013649,114.43598113893536,61.113975868398576,0.5015000000003056,151.1994286442873,13.585855940457854,21.868951001592073,15.495333953196946,150.14079675856826,150.9059999999997,151.67120324143113,1.014145549456533,0.6594347663399014,151.03719259462028,0.7550769084981933,149.6,150.67000000000002,151.74,-27598.0,0.10623969210469236,152.842764312613
2022-03-01 13:45:00+00:00,151.19,151.58,150.73,150.75,141,151.171,92,-0.4000000000000057,43.85757576912706,-0.2498527468998759,0.09614415318674718,-0.3459969000866231,56.70517945319694,60.84854012431483,-0.16556291390728006,24.572649572663682,64.65030525661929,0.18100000000032423,151.15662591625994,13.162899519962885,20.126160013250278,17.260659893038977,150.41117134370646,150.9574999999997,151.50382865629294,0.7238178378593209,0.31009599477395683,151.033131398324,0.7618571293197525,149.78,150.76,151.74,-27739.0,0.11278085634904468,152.83006243616356
2022-03-01 13:50:00+00:00,150.75,150.82,150.29,150.35,201,150.541,140,-0.4000000000000057,40.364306831843194,-0.28669717400643435,0.047439780864151015,-0.33413695487058537,29.863630902319056,51.103015592095204,-0.29179653823198093,-157.73508594539396,58.08493987686494,-0.14599999999970237,151.07980440042567,12.491998058912225,19.10385610837018,20.60083371677139,150.37536968345245,150.9499999999997,151.52463031654696,0.7613518602812295,-0.022074786799355116,150.96329575514613,0.7452959057969132,150.1,150.92000000000002,151.74,-27940.0,0.021460249386762793,152.8070126417095
2022-03-01 13:55:00+00:00,150.4,150.94,150.2,150.71,161,150.628,101,0.36000000000001364,44.63821034562345,-0.2835787374203278,0.04044657396020607,-0.32402531138053386,19.56112852664618,35.37664629405419,-0.2184851694915113,-108.2509329628616,56.459037747031104,0.300000000000324,151.04458493371845,11.644799325267853,18.89895775611494,19.139059727874624,150.3520799106258,150.9354999999997,151.5189200893736,0.7730720597525479,0.3067430277883525,150.95741819116657,0.74491762681142,150.1,150.92000000000002,151.74,-27779.0,-0.003178335848433131,152.78989059364278
2022-03-01 14:00:00+00:00,150.71,150.76,150.0,150.48,293,150.23,166,-0.2300000000000182,42.54056660468639,-0.2962514296970937,0.022219105346752088,-0.3184705350438458,21.613673682639206,23.679477703868283,-0.7584251137637721,-157.03838659885093,55.413635126357676,0.17050000000031673,150.990814940031,11.223642472966661,17.523689148835707,19.66130710520123,150.32404743296752,150.92749999999972,151.53095256703193,0.7996588653919371,0.1292169223833531,150.94287341641268,0.7459949391820322,150.0,150.87,151.74,-28072.0,0.05555952767692138,152.75655576300127
2022-03-01 14:05:00+00:00,150.42,150.58,150.0,150.0,84,150.325,58,-0.47999999999998977,38.47685729834114,-0.3410946908290384,-0.018099324628154112,-0.3229953662008843,20.234363337811583,20.469721849032457,-0.7477006550651755,-190.9123563218317,47.75596680074359,-0.2444999999996469,150.89645161240898,10.832568252972697,16.534799796239678,18.55178860773656,150.16970919937418,150.8919999999997,151.61429080062524,0.9573612923488732,-0.11747982891877341,150.88755079899022,0.734138157811888,150.0,150.87,151.74,-28156.0,0.06228558814857982,152.74628967402532
2022-03-01 14:10:00+00:00,150.1,150.1,149.22,149.49,310,149.599,162,-0.5099999999999909,34.68560836007863,-0.41302494167797477,-0.07202366038167235,-0.3410012812963024,12.766830870278966,18.20495596357672,-1.0196649672250535,-257.2260345186096,37.85825069130228,-0.767499999999643,150.7625038397986,11.7413260932848,15.138895295736637,24.46848399588111,149.87459003565903,150.8199999999997,151.7654099643404,1.2536930968580895,-0.2033985520383342,150.73434750640192,0.7445568608253242,149.22,150.48000000000002,151.74,-28466.0,0.015630646859646723,152.70051057964886
2022-03-01 14:15:00+00:00,149.5,150.0,149.01,149.91,409,149.539,250,0.4199999999999875,39.934544416994235,-0.4311694408709741,-0.07213452765973732,-0.35903491321123676,14.56043956043962,15.853877922843523,-0.7415745216182268,-201.69925512104467,48.79019719662395,-0.32899999999966667,150.681312997913,12.868743230978522,13.734155363033429,24.166325697778376,149.76413112353202,150.7859999999997,151.80786887646735,1.3553895938186122,0.07137357826779253,150.70158010736188,0.7620885136235159,149.01,150.375,151.74,-28057.0,0.07507824364273885,152.64280502796728
2022-03-01 14:20:00+00:00,149.93,150.5,149.6,150.23,521,150.167,317,0.3199999999999932,43.6502376877066,-0.4149445392031623,-0.04472770079354044,-0.3702168384096219,29.456654456654405,18.927974962457796,-0.6349626298035593,-101.80649711978545,59.32508704579499,0.048500000000331056,150.63833080763558,12.845214012695164,17.21696607770278,22.153797717200106,149.7055334685292,150.7549999999997,151.8044665314702,1.3922808947902257,0.24987291911820306,150.68768305630212,0.7719393340789794,149.01,150.375,151.74,-27536.0,0.10441754655476347,152.5833987604856
2022-03-01 14:25:00+00:00,150.25,150.7,149.95,150.32,613,150.399,276,0.09000000000000341,44.686625856291236,-0.3903245217801725,-0.016086146696440484,-0.37423837508373203,41.88034188034163,28.632478632478684,-0.29846786495988376,-60.66787549108951,63.41986443634071,0.19350000000031287,150.60801358786077,12.436054380173236,17.874095105248827,20.613230012085744,149.66147369043685,150.72099999999972,151.7805263095626,1.4059438426800135,0.3107644914616762,150.66247637168905,0.7703722387876237,149.01,150.375,151.74,-26923.0,0.09964271996597894,152.5227039341102
2022-03-01 14:30:00+00:00,150.26,150.31,149.76,149.76,126,149.997,80,-0.5600000000000023,39.78359542651226,-0.4112595563145476,-0.02961694498465245,-0.38164261132989513,40.04884004883974,37.128612128612055,-0.7817675897707765,-102.51950792491611,59.70171809891167,-0.29899999999969396,150.52725038901687,12.367796250886412,16.927556518678095,21.318355746834992,149.5311946803658,150.6694999999997,151.8078053196336,1.5109963458216864,0.10050261370463977,150.5883839840337,0.7553456503027937,149.01,150.375,151.74,-27049.0,0.08568594649288541,152.50854391774138
2022-03-01 14:35:00+00:00,149.77,150.73,149.72,150.62,555,150.238,265,0.8600000000000136,49.03223260593453,-0.3543709417039622,0.021817335700746343,-0.37618827740470856,44.81074481074466,42.246642246642146,-0.5677317137575799,-40.78026391279359,67.6512906766051,0.6130000000003406,150.53608368530098,11.503463089422782,19.227125563348622,19.33012431238347,149.52288416824913,150.6484999999997,151.77411583175027,1.4943604904802468,0.48734026334927605,150.58860190191666,0.7735352467097363,149.01,150.375,151.74,-26494.0,0.10969630916241023,152.45773812055984
2022-03-01 14:40:00+00:00,150.63,150.69,150.0,150.04,254,150.238,132,-0.5800000000000125,44.11150807857244,-0.35202948077881047,0.019327037300718497,-0.37135651807952896,41.39194139194125,42.08384208384202,-0.7343698312934244,-50.5862646566142,66.38840170397309,0.09650000000030445,150.48883762003422,10.700868010920841,17.992548210368714,18.08893339033289,149.50922832613992,150.56899999999968,151.62877167385943,1.4076890646278573,0.2504179376331925,150.5823392398282,0.7675684433733264,149.01,150.375,151.74,-26748.0,0.02707697898376062,152.4340666077466
2022-03-01 14:45:00+00:00,150.04,150.28,149.26,149.67,253,149.727,135,-0.37000000000000455,41.266377857624256,-0.3756989403869966,-0.0034739378459741066,-0.3722250025410225,40.293040293040114,42.16524216524215,-0.7164179104477642,-111.80478755663715,60.176675502975755,-0.18099999999969896,150.41085308479288,11.170156061315197,16.32390402075358,23.139608001304275,149.40032851607359,150.4959999999997,151.5916714839258,1.4560805389194573,0.12306219878977324,150.54354852215738,0.785599268846661,149.01,150.375,151.74,-27001.0,0.0338114696074306,152.4056480941673
2022-03-01 14:50:00+00:00,149.65,149.77,149.06,149.31,309,149.323,204,-0.3599999999999852,38.65403295304138,-0.4186798681097912,-0.037163892455014946,-0.38151597565477624,24.525971218578125,35.4036509678533,-0.6917193215829731,-144.50433240089862,53.42959880962637,-0.4504999999996926,150.30600993386022,11.88529782840678,15.26282243541753,23.46652796930193,149.2288141548796,150.40999999999968,151.59118584511978,1.5706214282562332,0.034366245352424336,150.48419442885398,0.7801993210719,149.01,150.375,151.74,-27310.0,0.00802002908692095,152.36721018514712
2022-03-01 14:55:00+00:00,149.39,149.42,148.78,149.02,361,149.057,180,-0.28999999999999204,36.64174339004674,-0.4707170067175923,-0.07136082485025286,-0.39935618186733945,15.65336234596947,26.824124619196038,-1.121358901200975,-163.58164033107303,50.82634505113236,-0.7334999999996796,150.18353279730212,12.923953423344878,14.35689859938448,24.670452136530663,149.01940736738644,150.30949999999967,151.5995926326129,1.7165816300543089,0.0002296860700516355,150.42570751051176,0.7701850838524776,148.78,150.26,151.74,-27671.0,-0.010406687698598838,152.31903770323555
2022-03-01 15:00:00+00:00,148.93,149.89,148.86,149.89,304,149.296,163,0.8699999999999761,45.76376567032778,-0.4367208388836161,-0.029891725613021336,-0.4068291132705948,24.724383916990934,21.63457249384631,-0.3920786815523658,-93.1220424782643,56.352873717660735,0.15600000000029013,150.15557729279715,12.91886070102809,17.274052178038506,22.36927198672177,149.00854733070216,150.24449999999965,151.48045266929714,1.6452551265403959,0.35658835940653094,150.418555365184,0.7887432921487273,148.78,150.26,151.74,-27367.0,0.06377905953959215,152.28530948188464
2022-03-01 15:05:00+00:00,149.99,151.03,149.92,151.03,479,150.49,249,1.1400000000000148,54.922194196965215,-0.3141686180577494,0.07412839617027628,-0.3882970142280257,54.16666666666657,31.514804309875796,0.6866666666666577,57.07576989072544,59.21545514014173,1.3980000000003088,150.23885564586408,12.843575074313922,25.551248211445994,20.131100599949786,148.99453721324292,150.25749999999965,151.52046278675638,1.6810645548564747,0.8058284884165579,150.44027867153667,0.8138330569952478,148.78,150.26,151.74,-26888.0,0.15808686846050043,152.25473959764923
2022-03-01 15:10:00+00:00,151.06,151.1,150.4,150.57,381,150.673,235,-0.46000000000000796,51.167590832806795,-0.2512668083730034,0.10962416468401781,-0.3608909730570212,76.18135376756038,51.6908014504061,0.7224563515954241,63.70130094206152,65.87078357742263,1.0450000000003001,150.27039320340083,12.863543675861022,24.586173915288473,18.881811316014858,149.00608637742576,150.23899999999966,151.47191362257357,1.6412697403123107,0.6342348701238757,150.44160737028977,0.8057021243527293,148.78,150.26,151.74,-27269.0,0.1123822659463105,152.2316753069225
2022-03-01 15:15:00+00:00,150.67,150.73,150.21,150.33,402,150.42,266,-0.23999999999998067,49.27489852320612,-0.21826662348183845,0.11409947966014622,-0.33236610314198467,81.32183908045992,70.5566198382291,0.2801681008605339,34.95184192235126,61.88979053584293,0.7990000000003477,150.27607004117218,12.55839262539146,23.423297616066453,19.71693515993145,149.0858307977659,150.18149999999966,151.2771692022334,1.4591267263061738,0.5677668039302398,150.44112756665285,0.7852948297561044,148.78,150.26,151.74,-27671.0,0.03505924186320159,152.20398184126984
2022-03-01 15:20:00+00:00,150.39,150.45,149.93,150.05,347,150.194,225,-0.28000000000000114,47.08656491616724,-0.21226059117699947,0.09608440957198816,-0.30834500074898763,66.2356321839084,74.57960834397637,-0.11981628170137926,2.1900643158193,61.44569786920435,0.6720000000003381,150.25453956106054,11.811379748756378,22.28802829065517,21.371094011080892,149.1243767537349,150.12649999999968,151.12862324626445,1.335038445930299,0.4618310420974624,150.43748097230528,0.7663451990592386,148.78,150.18,151.58,-28018.0,0.03310495705034628,152.1770974170019
2022-03-01 15:25:00+00:00,150.02,150.04,149.4,149.4,240,149.78,173,-0.6500000000000057,42.38112452548163,-0.25698793804724573,0.04108565016139354,-0.2980735882086393,49.425287356322315,65.66091954023035,-0.6120276742948239,-75.51158464399609,55.533015651738005,0.20850000000032765,150.17315484095954,11.609823891672978,20.92291777635679,25.0562609966109,149.05210576489017,150.05899999999968,151.0658942351092,1.3419977943469106,0.17275609640966702,150.39400347365913,0.7580348276978649,148.78,149.94,151.1,-28258.0,0.016610532566682108,152.15416998919403
2022-03-01 15:30:00+00:00,149.43,149.57,149.11,149.31,379,149.329,269,-0.09000000000000341,41.758873137170006,-0.29628158088806344,0.0014336058564606846,-0.29771518674452413,34.77011494252903,50.14367816092005,-0.30048076923075984,-107.9171350570042,46.71287805976945,0.3660000000003265,150.09094961801102,11.813707582777564,19.98980553075315,26.750400312387487,148.95900954167737,150.00699999999966,151.05499045832195,1.3972554058441158,0.1674588043886021,150.36726441287212,0.7367466257194445,148.78,149.94,151.1,-28637.0,0.031814648277075246,152.11484163727218
2022-03-01 15:35:00+00:00,149.29,149.75,149.24,149.44,324,149.445,218,0.12999999999999545,43.05934623828705,-0.3133203998557974,-0.01248417048901862,-0.3008362293667788,26.005747126436848,36.733716475096195,-0.783428495551719,-76.02813852813856,43.417393269764645,0.7725000000003206,150.02895441629568,11.686988550976332,20.763539328641734,25.39799135264803,148.91997129952972,149.9434999999997,150.96702870046965,1.3652191665126787,0.25403718539182096,150.35885625741528,0.720550438168055,148.78,149.94,151.1,-28313.0,0.012231258367905569,152.08380428467683
2022-03-01 15:40:00+00:00,149.42,149.53,148.61,148.63,445,149.127,301,-0.8100000000000023,37.44845490025511,-0.3877146836640861,-0.0695027634378459,-0.31821192022624023,17.365438766560228,26.047100278508836,-0.9397494001599505,-144.11056168378443,40.69025909850465,0.2585000000003106,149.89572066236275,12.386478287367805,18.906616312551403,29.250742212661077,148.71044048787752,149.8509999999997,150.99155951212185,1.5222581259012873,-0.03526360835299771,150.32146230986348,0.7347968354417643,148.61,149.85500000000002,151.1,-28758.0,-0.05888156411558654,152.03354844857364
2022-03-01 15:45:00+00:00,148.59,148.73,148.07,148.19,569,148.381,362,-0.4399999999999977,34.79601088883156,-0.47668211760316126,-0.12677615790153685,-0.3499059597016244,11.070628251025928,18.147271381341138,-0.9888421193291808,-197.02332335057534,29.589701604939115,0.16900000000032378,149.73327107547107,13.625214218101972,17.684727526969095,32.64804841906694,148.4131103011045,149.7604999999997,151.1078896988949,1.7993926287575188,-0.0827935308127406,150.26530203441447,0.7294542043387809,148.07,149.58499999999998,151.1,-29327.0,-0.09179718876864182,151.9597472624968
2022-03-01 15:50:00+00:00,148.13,149.5,147.92,149.35,585,148.552,461,1.1599999999999966,45.71290128324967,-0.44841806023231356,-0.07880968042455133,-0.36960837980776223,16.57738745004283,15.004484822543132,0.026789900207613293,-105.06085842408655,38.62155463319091,1.7870000000003188,149.69676906828334,13.488247075261718,22.119198584169304,27.985266075348108,148.39912523625264,149.7534999999997,151.10787476374674,1.8088054886824667,0.3510382758154166,150.25106188621805,0.7902074754574403,147.92,149.51,151.1,-28742.0,-0.01301141931637423,151.89878764999943
2022-03-01 15:55:00+00:00,149.33,149.7,148.88,149.52,930,149.417,664,0.17000000000001592,47.110460394476924,-0.40760242485364984,-0.03039523603671007,-0.37720718881693976,33.08113830250974,20.243051334526303,0.335525432827799,-45.37500000000011,49.656717540530806,2.4165000000003545,149.67993391892304,13.06261556030717,22.28707995067581,25.91652501017222,148.3779705015475,149.7339999999997,151.09002949845188,1.8112512835457415,0.42109316196883917,150.1978606678831,0.7923355129247655,147.92,149.51,151.1,-27812.0,0.010129311601697378,151.82047202545257
2022-03-02 09:30:00+00:00,149.59,150.57,147.63,148.19,1288,149.22,349,-1.3300000000000125,38.713479525827935,-0.47707618716549405,-0.07989519867884343,-0.3971809884866506,37.140449132728186,28.932991628427057,-1.134165054373204,-104.2969376302717,42.78077243782474,1.503000000000327,149.53803545045417,13.995802960373844,17.338271398622425,29.602634022433442,148.14042901587277,149.6319999999997,151.12357098412662,1.9936524060721321,0.016617038228403394,149.9726417556983,0.9457401191444249,147.63,149.365,151.1,-29100.0,-0.10070867126486063,148.79666666666665
2022-03-02 09:35:00+00:00,147.94,148.46,147.53,148.18,459,147.998,248,-0.009999999999990905,38.657687166781386,-0.5268681526557941,-0.10374973133531479,-0.42311842132047933,28.220025617410133,32.81387101754949,-1.88704230947494,-170.1400751622822,42.21259294174367,1.9100000000003376,149.4086987408871,14.952207052870447,16.118985663970335,28.27704224076527,147.9419712571508,149.5249999999997,151.10802874284857,2.117410122519826,0.07518143429942699,149.7892289876359,0.9446158249198237,147.53,149.315,151.1,-29559.0,-0.08121177458139625,148.60224193856135
2022-03-02 09:40:00+00:00,148.47,150.27,148.15,149.88,533,149.517,305,1.6999999999999886,51.46367331494398,-0.42426222074470843,-0.0009150395393832667,-0.42334718120532516,33.39064732521254,32.917040691783754,-0.45825861725443673,-10.765608667195087,44.01007675291626,3.9755000000003236,149.45358457508834,14.195988668419181,26.315353165970798,24.114034898991342,147.94355047301755,149.53099999999966,151.11844952698178,2.1232380268735125,0.6099247547932474,149.78981412618168,1.0285718374255508,147.53,149.315,151.1,-29026.0,-0.02843435426962488,148.79652777777778
2022-03-02 09:45:00+00:00,149.89,150.03,147.33,147.56,611,148.48,400,-2.319999999999993,39.380992874703914,-0.5241092858201171,-0.08060968369183352,-0.44349960212828354,30.04480306711537,30.551825336579483,-1.8426129182465334,-129.61672473867802,36.82561176480634,2.033000000000328,149.2732431869847,13.678431733605624,21.894375296182723,25.165098910577672,147.6557503082539,149.37799999999967,151.10024969174546,2.305894699012962,-0.027798033209930382,149.7003580955303,1.147959563323725,147.33,149.215,151.1,-29637.0,-0.12781236027361442,148.69299780929322
2022-03-02 09:50:00+00:00,147.4,147.87,145.65,146.31,949,146.378,491,-1.25,34.65938351439564,-0.6960793876789921,-0.20206382844056686,-0.4940155592384253,28.3064174241442,30.58062260549084,-2.4925024991669487,-253.90851187030287,29.528574862936342,1.1535000000003208,148.991029550129,14.480859851532012,19.059155769431097,31.70598311552058,147.0416416324087,149.19149999999968,151.34135836759066,2.88201186742004,-0.17016042624904068,149.47408463403778,1.224533880229173,145.65,148.375,151.1,-30586.0,-0.13484324465495767,148.17821527777778
2022-03-02 09:55:00+00:00,146.3,146.65,144.57,144.72,1053,145.489,564,-1.5900000000000034,29.770000800755636,-0.9497188761703796,-0.3645626535455635,-0.5851562226248161,7.197640580073283,21.84962035711109,-3.1325301204819356,-277.68204974528135,27.41306855251598,-0.095999999999691,148.5842648310691,15.858249583843516,16.8566347862651,34.042318148848665,146.05783714930888,148.94399999999968,151.83016285069047,3.8755006588930083,-0.231767439766726,148.9621019343867,1.2856386030699472,144.57,147.83499999999998,151.1,-31639.0,-0.20276821370307532,147.56167722596908
2022-03-02 10:00:00+00:00,144.8,145.4,143.68,143.78,1449,144.565,508,-0.9399999999999977,27.316564998327753,-1.212602020986452,-0.5019566386893087,-0.7106453822971434,5.647834931373738,13.717297645197212,-3.703703703703709,-255.45446767248288,24.44282167018398,-0.7029999999996903,148.12671579953872,17.585348813511906,15.283752614412235,35.69406849983889,145.01637483086316,148.66749999999968,152.3186251691362,4.911800049286533,-0.16931422145074726,148.39022183217745,1.3166644171363795,143.68,147.39,151.1,-33088.0,-0.28201717946153876,146.81341322400925
2022-03-02 10:05:00+00:00,143.71,143.88,142.77,143.1,923,143.26,595,-0.6800000000000068,25.668543684262225,-1.4589907866288172,-0.598676323465339,-0.8603144631634781,2.7273826802127696,5.190952730553401,-4.242505353319059,-229.65665802084237,22.919137869551566,-1.0259999999996978,147.6479809614874,19.593575235620943,14.352973940952651,38.51299679546538,143.99487904306284,148.37149999999968,152.74812095693653,5.8995439918540376,-0.10223401247993387,147.78083156872782,1.3019026730552083,142.77,146.935,151.1,-34011.0,-0.29193382249172184,146.36069052534987
2022-03-02 10:10:00+00:00,143.1,143.51,142.5,142.88,777,143.039,465,-0.21999999999999886,25.140095855184924,-1.6529535997488836,-0.6341113092683244,-1.0188422904805592,3.463648685995455,3.9462887658607912,-3.8686671600619005,-187.8478075661201,22.138417282090575,-0.9394999999996969,147.19388753658384,21.571968279311147,13.544681881847055,37.849584320764244,143.09824101740617,148.02099999999967,152.94375898259318,6.651433219061508,-0.0221665348819488,146.805565111171,1.2810524821226927,142.5,146.8,151.1,-34788.0,-0.31923261351775895,146.0324454944873
2022-03-02 10:15:00+00:00,142.92,143.59,141.8,141.87,796,142.53,462,-1.009999999999991,22.817603495232948,-1.866651489233277,-0.6782473590021743,-1.1884041302311028,3.2459142822495637,3.145648549486067,-4.264795195357307,-164.3288329389728,18.365050757220715,-1.7149999999996908,146.68685062833777,23.693682521664545,12.230140662976469,37.97153632759223,142.16386636573088,147.56299999999968,152.96213363426847,7.317733624646835,-0.02721421487566833,145.66181735997475,1.3174058762567855,141.8,146.45,151.1,-35584.0,-0.40193694969890775,145.70708833069324
2022-03-02 10:20:00+00:00,141.8,142.47,141.18,141.38,570,141.848,334,-0.4900000000000091,21.76698502203007,-2.051894548068816,-0.6907923342701705,-1.3611022137986455,2.5456330228628983,3.0850653303694426,-5.33645798459993,-152.8102445972588,18.206609440812752,-1.9594999999997071,146.1814362827818,25.8979370856719,11.373459262242282,38.67834143090448,141.2602499625016,147.10349999999966,152.9467500374977,7.944406540290429,0.010246869184949855,144.73141066883713,1.3154483136670145,141.18,145.95499999999998,150.73,-36154.0,-0.41084052834132645,145.4628982426304
2022-03-02 10:25:00+00:00,141.37,142.64,140.5,142.0,1144,141.331,594,0.6200000000000045,26.38566318052739,-2.1241858956115323,-0.6104669454503093,-1.513718950161223,5.941276980668401,3.9109414285937576,-5.029427501337624,-128.94582600686772,26.62994160842695,-1.0099999999997067,145.7832042558502,28.18366130033122,10.108482374400133,37.91061716235927,140.6391273160958,146.68699999999967,152.73487268390355,8.245955925070238,0.1125083773279572,144.275740889489,1.3743448626907981,140.5,145.535,150.57,-35010.0,-0.34257502641050674,145.0563874147081
2022-03-02 10:30:00+00:00,141.92,142.76,141.51,141.71,599,142.038,311,-0.28999999999999204,25.623654881950802,-2.1797510722263667,-0.5328256976521151,-1.6469253745742516,9.680514707307937,6.055808236946549,-4.372764693973941,-106.24527024336011,26.543544106753615,-1.1319999999996924,145.3952800410073,30.150542810598818,10.075233425791131,35.43169512842503,140.0592544730353,146.26999999999967,152.48074552696403,8.492165894529807,0.13289431355687317,143.39070661137936,1.3654630867843127,140.5,145.535,150.57,-35609.0,-0.3517485844696187,144.89184886258334
2022-03-02 10:35:00+00:00,141.75,142.81,141.72,142.09,539,142.418,298,0.37999999999999545,28.5360415692323,-2.1681311841356887,-0.41696464764914976,-1.751166536486539,14.233697451175113,9.951829713050621,-4.109866378728578,-89.41390732948652,23.841060393122437,-0.6369999999996878,145.08049146567328,31.908509224582474,9.752558221637544,33.36417494244997,139.6137052170884,145.90449999999967,152.19529478291093,8.623167596491236,0.19681891305994972,143.05840468678463,1.3465014377282898,140.5,145.535,150.57,-35070.0,-0.3402153159894538,144.7680410607357
2022-03-02 10:40:00+00:00,142.27,142.5,141.48,141.76,415,141.892,281,-0.3300000000000125,27.527943016415346,-2.1606440218522778,-0.327581988292591,-1.8330620335596868,13.567328258654754,12.49384680571274,-5.417667467307186,-86.27987385539072,25.870479108489974,-0.9604999999997119,144.7642541832282,33.64049179217703,9.215561306776316,32.82265164519636,139.1929677928905,145.52699999999967,151.86103220710885,8.70495812750787,0.20263807659742497,142.75574705717344,1.323179906461984,140.5,145.535,150.57,-35485.0,-0.34860375888026746,144.6701721051907
2022-03-02 10:45:00+00:00,141.72,142.12,141.05,142.03,387,141.676,222,0.27000000000001023,29.71571472930785,-2.1086168260820557,-0.22044383401789513,-1.8881729920641606,14.782093411625214,14.194373040485166,-3.747628083491461,-82.37867710552108,26.089745360381876,-0.6904999999997017,144.50384902292075,35.4245353948698,8.675882703318845,33.2539152122939,138.91515631448627,145.15649999999968,151.3978436855131,8.599468415831778,0.24953310076029775,142.6541094975809,1.3050956274289847,140.5,145.535,150.57,-35098.0,-0.3210595483741545,144.5791893478493
2022-03-02 10:50:00+00:00,142.24,142.45,141.5,141.82,384,141.904,269,-0.21000000000000796,28.98286827400101,-2.0605770934862164,-0.13792328113764474,-1.9226538123485717,14.135934467570388,14.161785379283591,-3.068826464356511,-71.07965015941842,24.867916899487305,-0.9349999999997181,144.24824435407115,36.57888022925234,10.05775228476384,31.490642679342013,138.62697616738453,144.8159999999997,151.00502383261485,8.54743099190031,0.25795859888184164,142.56503562668885,1.2797316540411994,140.5,145.535,150.57,-35482.0,-0.3022920164019402,144.49998394946672
2022-03-02 10:55:00+00:00,141.78,141.94,140.99,141.53,462,141.431,331,-0.28999999999999204,27.95748028735932,-2.022590669446913,-0.0799494856786731,-1.94264118376824,14.495585917217142,14.471204598804386,-2.204256495301271,-74.95333365241949,25.287600080649263,-1.2474999999996896,143.9893639393977,37.888393486296934,9.514445861022674,32.68950974581991,138.33944695630692,144.4829999999997,150.62655304369247,8.504188096444272,0.259666761318895,142.47524556982978,1.2561793930382557,140.5,145.535,150.57,-35944.0,-0.2758349561469449,144.3956090368371
2022-03-02 11:00:00+00:00,141.58,142.5,140.44,142.21,569,141.263,395,0.6800000000000068,33.86585715666648,-1.9155347455477454,0.02168515057639575,-1.9372198961241411,18.776329657709045,15.80261668083233,-1.0919460286548888,-64.91295279444978,31.925767961501343,-0.6719999999996844,143.8199007070741,38.27285581901154,11.493759845651333,29.02778195996809,138.33555822059466,144.1259999999997,149.91644177940472,8.035249405943468,0.3345549378620508,142.4690529501255,1.3135951506783805,140.44,145.505,150.57,-35375.0,-0.2805219746430297,144.28600105462476
2022-03-02 11:05:00+00:00,142.19,143.48,142.0,143.39,506,142.784,362,1.1799999999999784,42.654756214646426,-1.7156985117743773,0.177217107479811,-1.8929156192541883,33.98459952423121,22.418838366385938,0.20265548567435232,-28.147733765566212,39.15498616590312,0.3550000000003024,143.77895778259085,37.36032883615041,15.858171304851634,26.7126595655465,138.58091822621063,143.8194999999997,149.05808177378876,7.284939488440825,0.4590060804100946,142.5301700655276,1.3254812113442098,140.44,145.505,150.57,-34869.0,-0.2941339343226533,144.2393318531881
2022-03-02 11:10:00+00:00,143.45,143.63,142.69,143.5,449,143.145,300,0.11000000000001364,43.40975402199938,-1.5308046133847029,0.28968880469558833,-1.8204934180802912,58.97723676088098,37.24605531427388,0.43393057110863165,-12.920756391061314,49.13743453098416,0.31900000000030104,143.75239037472505,36.333352686875315,15.863306831792476,25.33081230410431,138.74527480111976,143.5849999999997,148.42472519887963,6.741268515346231,0.4912185096770198,142.65398515726028,1.2979468391053375,140.44,145.35500000000002,150.27,-34420.0,-0.22964568671141655,144.2101478042435
2022-03-02 11:15:00+00:00,143.47,143.84,143.24,143.27,385,143.552,271,-0.22999999999998977,42.15987651800802,-1.3868472330123325,0.346916948054367,-1.7337641810666995,77.22152964711763,56.727788644076746,0.9868189187284271,0.7402120178694742,57.33532346276241,-0.1269999999996969,143.70644843427505,35.12211591240751,16.520424265081015,24.461000669561372,138.98302217948356,143.3394999999997,147.69597782051585,6.078544742399906,0.4920233726805181,142.69471781243294,1.248093493454956,140.44,145.35500000000002,150.27,-34805.0,-0.27009803367752533,144.1909534116001
2022-03-02 11:20:00+00:00,143.28,143.52,142.8,143.29,449,143.165,302,0.01999999999998181,42.31541103037736,-1.256660143170592,0.381683230316886,-1.638343373487478,85.33743730050158,73.84540123616686,1.3509690196633173,4.37127002408052,59.799881874502816,-0.31999999999970896,143.6667866786298,34.35482022560097,15.818473585812036,26.01825909748847,139.8493861354698,143.0099999999997,146.1706138645296,4.4201298713794825,0.544295192643207,142.75630520861478,1.2103725296367447,140.44,145.235,150.03,-34356.0,-0.28481520514108766,144.16270153754675
2022-03-02 11:25:00+00:00,143.45,144.31,143.45,144.2,440,143.984,295,0.9099999999999966,49.03121377862439,-1.0677482050533342,0.45647613474731497,-1.5242243398006492,88.07214875614311,83.54370523458756,1.5492957746478853,70.39384582046452,68.78137439386525,0.36300000000028376,143.71756889971266,32.690393554939874,19.57053246054549,24.434321577981343,140.3885730089001,142.8419999999997,145.2954269910993,3.435161914702412,0.776755738998299,142.94851461681412,1.1967744918055492,140.44,144.155,147.87,-33916.0,-0.22549907346198714,144.15790137993721
2022-03-02 11:30:00+00:00,144.23,144.73,143.93,144.01,554,144.342,361,-0.18999999999999773,47.78042204319655,-0.9227289007727961,0.48119635122228255,-1.4039252519950787,88.06597845585507,87.15852150416673,1.623032954625625,105.85494451596746,76.53917517913756,-0.0414999999997292,143.74541948069242,30.686356646289155,21.180965514002793,23.23934813782961,140.76897957092783,142.7269999999997,144.68502042907156,2.743728137033455,0.8276268165926295,143.11478133647765,1.1684334566765802,140.44,143.54500000000002,146.65,-34470.0,-0.23698097262835013,144.16007329738366
2022-03-02 11:35:00+00:00,144.01,144.74,143.71,144.59,425,144.129,288,0.5800000000000125,51.8208774743161,-0.7523265523960845,0.5212789596791954,-1.2736055120752798,92.2953446209258,89.47782394430813,1.759448237032868,125.16028754614314,74.01531461530251,0.32200000000028695,143.82585572062646,29.040557743263697,19.83590475496372,23.119954046069168,140.78829426543987,142.7204999999997,144.65270573455953,2.7076779223164626,0.9837735357477826,143.3686773495447,1.1585453526282532,140.44,142.92000000000002,145.4,-34045.0,-0.15078276108994407,144.16470678741842
2022-03-02 11:40:00+00:00,144.49,144.62,143.66,143.78,377,144.202,260,-0.8100000000000023,46.41911450493741,-0.6748623016462716,0.47899456834320664,-1.1538568699894782,85.80094324280357,88.7207554398616,1.424943566591419,102.40115781856228,67.14014591999702,-0.7029999999996903,143.82148850913822,27.562907603705444,18.647317145817343,22.046671495972294,140.78829426543987,142.7204999999997,144.65270573455953,2.7076779223164626,0.7741685269456205,143.40583450879546,1.1443635417262357,140.44,142.59,144.74,-34422.0,-0.0757941953483652,144.16158796402163
2022-03-02 11:45:00+00:00,143.77,144.48,143.67,143.79,213,144.093,122,0.009999999999990905,46.49326923219504,-0.6056824778206931,0.4385395137350281,-1.0442219915557212,84.03100775193775,87.37576520522249,1.2391748222206456,92.36978181359277,61.81723429598192,-0.8984999999997001,143.818489603506,26.19080390268707,17.684444023201017,20.908269265741293,140.7729253291948,142.7549999999997,144.73707467080462,2.7768900154879477,0.7610900626614574,143.4536599666099,1.1204804316029333,140.44,142.59,144.74,-34209.0,-0.05946407833658756,144.15940337004614
2022-03-02 11:50:00+00:00,143.87,143.87,143.02,143.33,232,143.432,148,-0.45999999999997954,43.51020503210762,-0.581274553423782,0.3703579505055513,-0.9516325039293333,74.26356589147274,81.36517229540482,1.0647299393597764,46.146275450573384,63.71563209727207,-1.5064999999997042,143.7719667841245,25.595175557970528,16.70938318159423,23.971788900568267,140.78010294365967,142.7774999999997,144.7748970563397,2.797915716888199,0.6383050000616074,143.44797645528033,1.101160400774152,140.44,142.59,144.74,-34441.0,-0.04964676258200407,144.14966735425844
2022-03-02 11:55:00+00:00,143.35,144.15,143.25,143.96,216,143.625,127,0.6299999999999955,48.39382218584014,-0.505270914042427,0.3570892719095251,-0.8623601859519521,75.65891472868208,77.984496124031,1.7169504698650417,67.26379589907289,69.41738755244289,-1.0139999999996974,143.78987470944597,24.655916461892062,17.561271617157626,22.553813929501977,140.86684144527428,142.8819999999997,144.8971585547251,2.8207311693921158,0.7674727498420596,143.45971439331683,1.086791800718856,140.44,142.59,144.74,-34225.0,0.03942976929799763,144.14534806000844
2022-03-02 12:00:00+00:00,144.0,144.63,143.81,144.44,248,144.199,162,0.47999999999998977,51.812009069081036,-0.40167523174602593,0.36854796336474094,-0.7702231951107669,80.69767441860459,76.87338501291994,1.568103508895291,95.30032428246322,68.69464922124742,-0.6909999999996899,143.85179140378446,23.15662608802792,19.80900360594268,21.316607318971464,141.0346250349824,143.03499999999968,145.03537496501696,2.797042632946169,0.8511841591129347,143.49719634399548,1.0677352435246514,140.44,142.59,144.74,-33977.0,0.09936809581853001,144.14734253573175
2022-03-02 12:05:00+00:00,144.35,145.0,144.15,144.92,283,144.614,201,0.47999999999998977,55.020448967773916,-0.27764242958505747,0.39406461242056756,-0.671707042005625,91.04311165510654,82.46656693413121,1.067020015342779,114.24701661907682,76.21590997132913,-0.41399999999970305,143.953525555805,21.691463883741516,21.177746508145283,20.086571361259576,141.08037247455331,143.1809999999997,145.28162752544608,2.9342266438233966,0.9139239296197336,143.6102814229872,1.0521827261300332,140.44,142.72,145.0,-33694.0,0.08160457202456069,144.15556197816315
2022-03-02 12:10:00+00:00,144.97,146.13,144.96,146.03,409,145.501,249,1.1100000000000136,61.417905119950554,-0.0887547078967259,0.46636186728711926,-0.5551165751838452,96.2825207809958,89.34110228490245,1.7630662020905907,169.1929464617343,75.5453910054458,0.5545000000002744,144.1512850266807,21.49092909039005,27.04641411926782,18.454106392494012,141.06964012222983,143.3969999999997,145.7243598777696,3.246037054847569,1.065662411118663,143.91697541775255,1.063455388549317,140.44,143.285,146.13,-33285.0,0.17753888816282729,144.18878891042093
2022-03-02 12:15:00+00:00,146.16,146.4,145.68,146.35,451,146.11,247,0.3199999999999932,63.049542710087614,0.08577276303168446,0.5127114705724237,-0.42693870754073926,98.1588658780517,95.16149943805148,2.149787115236945,174.43376422494916,75.33304720167786,0.7010000000002776,144.36068645271112,21.543175915278056,27.563885635622956,17.540594557717494,141.03366151279093,143.6099999999997,146.18633848720847,3.58796530493528,1.031762424387184,144.16590846417716,1.0389228607957943,140.44,143.42000000000002,146.4,-32834.0,0.2510120136740067,144.23389224314369
2022-03-02 12:20:00+00:00,146.34,146.7,146.25,146.3,346,146.478,217,-0.04999999999998295,62.604045483058044,0.21754473868179502,0.5155867569780275,-0.2980420182962324,95.32485778088596,96.58874814664462,2.1006350757205805,170.3784952390026,74.86880529278426,0.5155000000002872,144.54538298102435,21.852440632256453,28.824723626916136,16.975012074193263,141.15481357831482,143.8369999999997,146.5191864216846,3.7294804837210105,0.9591403453703835,144.4187668642967,0.9968569421675225,140.44,143.57,146.7,-33180.0,0.2427095834334834,144.27186308027487
2022-03-02 12:25:00+00:00,146.38,146.41,145.96,146.32,346,146.171,198,0.01999999999998181,62.71752369636625,0.31990118981869387,0.494354566491941,-0.17445337667324712,92.88409703504045,95.45594023132617,1.4701803051317741,144.62441015176557,67.6967101195579,0.325500000000261,144.7143941256887,21.720777855569786,27.857389003514413,18.56804818025646,141.29648802168714,144.05149999999972,146.8065119783123,3.825037543257219,0.9117041990847728,144.5931974783356,0.9577957320126986,140.44,143.57,146.7,-32834.0,0.22923513827065858,144.30534377676747
2022-03-02 12:30:00+00:00,146.4,146.55,145.69,146.15,288,146.098,185,-0.1699999999999875,61.02247836368536,0.38288813940096134,0.44587321285936676,-0.06298507345840543,88.35144927536258,92.18680136376314,1.4860079161169493,122.78776094751188,69.84653212784005,-0.06349999999972056,144.85111849467071,21.216001168149127,26.05761930226978,19.396775778102327,141.56847707906545,144.26799999999972,146.967522920934,3.7423724192950294,0.848580111212568,144.90442182310926,0.9508103225832212,140.44,143.57,146.7,-33122.0,0.2511238490038823,144.33094799584228
2022-03-02 12:35:00+00:00,146.17,146.23,145.71,145.83,212,145.971,121,-0.3199999999999932,57.85288757685703,0.40234642594660386,0.37226519952400744,0.030081226422596433,83.8898179115573,88.37512140732025,0.8575973442146889,97.26749887360353,63.74340963647087,-0.6229999999997062,144.94434530470207,20.747279958401375,25.005647246333506,18.613708612329134,142.01497163697462,144.4829999999997,146.95102836302476,3.416358136286034,0.7728898946585239,145.03015751870953,0.9200381566844184,140.44,143.57,146.7,-33334.0,0.23563399545772845,144.3472281700103
2022-03-02 12:40:00+00:00,145.87,146.38,145.6,146.32,202,145.961,131,0.4899999999999807,61.17811079752277,0.452094696876145,0.33761077636283887,0.11448392051330615,83.69565217391329,85.3123064536112,1.766587842537204,94.99467518636753,60.7808922201428,-0.36299999999971533,145.0753600375876,20.48241463056341,24.652097051812465,17.474138168951608,142.32971832279904,144.6884999999997,147.04728167720035,3.2604964142978305,0.845835313155503,145.36155624976308,0.91003543120696,142.0,144.35,146.7,-33132.0,0.21410144486054397,144.36413809023466
2022-03-02 12:45:00+00:00,146.31,146.48,145.91,146.35,156,146.222,131,0.030000000000001137,61.37901369376603,0.48831234849470206,0.2990627423851167,0.18924960610958536,85.50724637681174,84.36423882076092,1.7803741567563813,91.7390127620584,58.166913874790126,-0.542499999999734,145.1967543197221,20.353031813891203,24.32535956613599,16.670921331043864,142.4508908533311,144.83649999999972,147.22210914666834,3.2942098803390483,0.8172145785309797,145.58858618474824,0.8857471861207481,142.69,144.695,146.7,-32976.0,0.1714907805146231,144.37806026990296
2022-03-02 12:50:00+00:00,146.2,146.42,146.01,146.25,214,146.206,152,-0.09999999999999432,60.25957826320614,0.5031459804067424,0.25111709943772564,0.25202888096901677,89.3115942028986,86.17149758454134,2.0372566803879,80.36481735970597,60.57719312281665,-0.7799999999997169,145.2970634321295,20.232890626981295,23.488995867386777,16.097735418289695,142.59537518707214,144.9739999999997,147.35262481292727,3.281450208903078,0.7682222082829904,145.70372686003654,0.8517652442549801,142.8,144.75,146.7,-33190.0,0.13302171569124654,144.3966261498029
2022-03-02 12:55:00+00:00,146.32,146.59,146.06,146.41,254,146.395,214,0.1599999999999966,61.470394865457855,0.5217974472277547,0.21581485300699033,0.30598259422076435,90.12681159420299,88.31521739130459,1.7018616282300503,79.39750335293354,66.49431030647281,-0.7289999999997292,145.4030573909743,20.33821543588398,23.88120930499985,15.362422320033774,142.80915676655317,145.1309999999997,147.4528432334462,3.199651671175035,0.7754277251745755,145.81028049061325,0.8287820125224817,142.8,144.75,146.7,-32936.0,0.20355180957387278,144.41967612775562
2022-03-02 13:00:00+00:00,146.54,147.5,146.43,147.35,626,146.979,395,0.9399999999999977,67.69736039900506,0.6054497651390705,0.23957373673464488,0.36587602840442557,92.12063086104008,90.51967888604736,2.014677374688456,114.405210761537,75.03254949257644,0.12150000000028172,145.5884804965958,21.426449920559975,29.357319548744027,13.951026011260577,142.98175511463737,145.3339999999997,147.68624488536202,3.2370193971986314,0.9285268112486027,146.02132262312708,0.8474404401994475,143.02,145.26,147.5,-32310.0,0.24241786350563188,144.49510921819603
2022-03-02 13:05:00+00:00,147.46,147.73,146.99,147.03,342,147.368,244,-0.3199999999999932,63.91065120186893,0.6385625525038847,0.21814921927956732,0.4204133332243174,90.24433686518087,90.83059310680811,1.4559757107369675,113.71202663337453,75.78583420524116,-0.29599999999970805,145.72576806834857,22.648591278251192,29.465817744927826,13.072910837705622,143.0731971463515,145.47549999999973,147.87780285364795,3.302690629897443,0.8235437192358064,146.07103501983642,0.8397661230423428,143.02,145.375,147.73,-32652.0,0.14721737290997985,144.5369277999704
2022-03-02 13:10:00+00:00,147.07,147.57,147.02,147.48,257,147.383,195,0.44999999999998863,66.72905116431909,0.6931259892996593,0.21817012486027354,0.47495586443938576,90.54340171822913,90.96945648148348,0.9929466547969446,111.72421041568286,75.86452878697781,0.07300000000029172,145.8928377761249,23.783436824678756,28.05252247524316,12.445883167614259,143.1944703096783,145.64899999999972,148.10352969032112,3.370472423870281,0.8729838769561824,146.19899589401254,0.8190685428250314,143.02,145.375,147.73,-32395.0,0.25543690199726116,144.56872983133658
2022-03-02 13:15:00+00:00,147.54,147.61,147.21,147.3,306,147.422,240,-0.1799999999999784,64.55728283085712,0.7136172746604643,0.1909291281768628,0.5226881464836015,86.54538373847434,89.11104077396158,0.6491288008199536,106.253853892839,76.01954462979602,-0.20999999999969532,146.02685322601778,24.8775714876927,27.398912754345382,11.995267458110572,143.28007611402353,145.78449999999972,148.28892388597592,3.4357889706741105,0.8025645954917019,146.26850348746606,0.7891350754803866,143.02,145.375,147.73,-32701.0,0.18198146524661918,144.60589298344377
2022-03-02 13:20:00+00:00,147.42,148.23,147.36,147.98,302,147.831,204,0.6799999999999784,68.70150553108397,0.7757843241635385,0.20247694214394962,0.5733073820195889,89.32919688350414,88.80599411340268,1.148325358851654,132.3996361327098,75.45175262409118,0.3365000000002851,146.21286720449228,26.472128512251494,30.66281547951622,10.998230901522692,143.49326450516045,145.99449999999973,148.495735494839,3.4264790726216163,0.8969038509362429,146.49623162577524,0.7991968558032145,143.02,145.625,148.23,-32399.0,0.2539508691942159,144.64785637956828
2022-03-02 13:25:00+00:00,147.97,148.2,147.6,148.17,291,147.992,160,0.18999999999999773,69.76528434421392,0.8308065501370265,0.20599933449395014,0.6248072156430764,90.89648735089442,88.9236893242911,1.264352104975397,137.96852222469155,74.52964909525922,0.48850000000030036,146.39926080406445,27.952788606484667,28.988709259447997,10.39775744616483,143.75607634896943,146.21349999999973,148.67092365103002,3.36141826990025,0.8980795088343805,146.85433521404485,0.7849685089601274,143.02,145.625,148.23,-32108.0,0.31948852528713517,144.68891708182048
2022-03-02 13:30:00+00:00,148.19,148.64,148.02,148.12,215,148.367,148,-0.04999999999998295,69.09969690404738,0.8604586468383388,0.18852114495620997,0.6719375018821289,90.36922153291984,90.1983019224396,1.3479302086897071,145.96697323337966,73.71791927376893,0.4255000000003122,146.56314072748688,29.699811237675906,31.393142016425774,9.80220516663508,144.2453940567516,146.45299999999972,148.66060594324784,3.0147637033698595,0.8775583240067681,147.07142433790284,0.7731850440344024,143.25,145.945,148.64,-32323.0,0.3065043895104404,144.72104054223675
2022-03-02 13:35:00+00:00,148.12,148.71,147.82,148.56,385,148.377,161,0.4399999999999977,71.66184742055528,0.9089842650876392,0.1896374105644083,0.7193468545232309,91.93007229847024,91.06526039409495,1.8720427895494662,134.45944228373978,82.49577983568331,0.8635000000003004,146.75331780105955,30.82044638673734,28.83954904250495,10.832789155779196,144.6077159228969,146.6829999999997,148.75828407710253,2.8296177158945834,0.9522272446239407,147.36441101371128,0.7815289694605175,143.81,146.26,148.71,-31938.0,0.31932445754791966,144.77878091630296
2022-03-02 13:40:00+00:00,148.51,148.69,147.94,148.63,503,148.38,214,0.06999999999999318,72.0587805093842,0.9422281624044615,0.17830504630498445,0.763923116099477,91.83307948327405,91.37745777155483,1.5787315472935992,123.57119607880793,90.09899411622733,0.9335000000002935,146.93204943905388,31.861036168008674,26.856972834818297,10.08808853610306,144.9219175986125,146.89249999999973,148.86308240138695,2.6830265689360893,0.9408595141155046,147.651562920863,0.7792769002133377,144.15,146.43,148.71,-31435.0,0.35188849834215413,144.85266583296354
2022-03-02 13:45:00+00:00,148.69,148.74,147.51,147.67,271,148.215,179,-0.960000000000008,59.70701577498579,0.8809551114429439,0.09362559627477351,0.7873295151681704,86.1760228288989,89.97972487021453,0.9019473864024574,81.220467125692,88.80402887985592,0.018500000000301497,147.00233044485827,31.757139709655583,23.949197061435267,12.780873415507406,145.25508591738333,147.02999999999972,148.8049140826161,2.4143563662060727,0.6802904169470699,147.65264074998413,0.8114714073409577,144.96,146.85000000000002,148.74,-31706.0,0.2850750283383974,144.88641287576485
2022-03-02 13:50:00+00:00,147.66,148.37,147.62,148.21,273,147.884,187,0.5400000000000205,63.49731995846878,0.8659867084224686,0.06292575460343852,0.8030609538190301,81.54110147258417,86.51673459491917,1.3401709401709372,81.21574489287754,88.99236055992414,0.5765000000003226,147.117346592967,31.660664426899142,22.359525953502338,11.932519913272596,145.35538681305087,147.13899999999973,148.92261318694858,2.424392155647189,0.800233259048839,147.67448759645129,0.8070805925308893,145.6,147.17000000000002,148.74,-31433.0,0.26203091516028215,144.9206847458519
2022-03-02 13:55:00+00:00,148.23,148.3,147.92,148.14,133,148.129,96,-0.0700000000000216,62.67427620756093,0.838806487156603,0.02859642667005835,0.8102100604865446,75.07254323553708,80.92988917900685,1.181613277781568,78.02531115992257,88.93924610685869,0.5650000000003104,147.2147421555416,31.57108023576816,21.578015414318095,11.515454270170816,145.43263502716516,147.2284999999997,149.02436497283426,2.4395615968845084,0.7537774314294865,147.70326754676267,0.7765748359215418,145.6,147.17000000000002,148.74,-31566.0,0.21406818633722752,144.9373936490484
2022-03-02 14:00:00+00:00,148.21,148.42,148.0,148.25,187,148.199,122,0.11000000000001364,63.47545901591884,0.8167273224935059,0.005213809605568942,0.8115135128879369,80.33682691269279,78.98349054027148,0.610790634543612,79.31547931128526,93.75270438290366,0.7145000000003279,147.3133381407281,31.660251398972854,21.857340325631167,11.055513870470977,145.530623716135,147.3259999999997,149.1213762838644,2.4372836890497287,0.757327672283635,147.72634383283025,0.7511052047842879,145.6,147.17000000000002,148.74,-31379.0,0.27285128547964954,144.9613468210346
2022-03-02 14:05:00+00:00,148.19,148.2,147.72,147.94,206,147.957,138,-0.3100000000000023,59.59329000776273,0.7653920530567007,-0.03689716786498898,0.8022892209216896,75.03545376679652,76.81494130500893,0.6189213085764811,51.72312913229249,88.88857962241362,0.44800000000032014,147.37302022256353,30.98272313354672,20.7320268772757,13.206260606470885,145.65482306809778,147.4069999999997,149.1591769319016,2.377332056010797,0.6520965121432545,147.73305254706284,0.7353119758711245,145.6,147.17000000000002,148.74,-31585.0,0.23967193518630223,144.98518181935367
2022-03-02 14:10:00+00:00,147.93,148.32,147.69,148.21,207,148.014,149,0.27000000000001023,61.785506542623544,0.7379881575941738,-0.05144085066201265,0.7894290082561864,72.26622299756595,75.87950122568522,0.4949823704909262,56.46903273912744,87.6989539524664,0.7625000000003013,147.45273258231938,30.551876609170108,20.62787817445652,12.389703661626296,145.8245801707986,147.5099999999997,149.1954198292008,2.285160096537317,0.707663392785674,147.73887910761619,0.7277896918803296,145.6,147.17000000000002,148.74,-31378.0,0.263857191268686,145.00970600271106
2022-03-02 14:15:00+00:00,148.25,148.5,147.6,148.5,249,148.141,137,0.28999999999999204,64.04205047931565,0.7312416508061972,-0.04654988595999143,0.7777915367661886,73.70958757005228,73.67042144480506,0.8146639511201537,63.13131313131593,87.40350244625047,1.117500000000291,147.5524723363842,30.44386054067878,20.573339437847178,11.313509565128554,146.09401911897314,147.6434999999997,149.19298088102627,2.0989489967747597,0.7763828874844986,147.75142931108758,0.7400904281745921,145.6,147.17000000000002,148.74,-31129.0,0.3272002868193025,145.03989347013746
2022-03-02 14:20:00+00:00,148.54,148.6,147.08,147.08,875,147.983,317,-1.4199999999999875,48.83561622103984,0.6043463346526039,-0.1387561616908678,0.7431024963434717,51.92026578073063,65.96535878278308,-0.6081902959859331,-7.319162189516893,69.34852546759163,-0.22249999999971237,147.5074749710143,29.007704649720644,17.76650134795989,14.437368914977753,146.22950447635117,147.6814999999997,149.1334955236482,1.9663878328003486,0.29287126227212884,147.72340457050456,0.7957982547335486,145.91,147.325,148.74,-32004.0,0.1246844726874313,145.12185104817948
2022-03-02 14:25:00+00:00,147.07,147.2,146.28,146.61,781,146.616,365,-0.46999999999999886,45.02487973227987,0.4605469122000443,-0.22604446731474193,0.6865913795147862,33.15371525808272,52.92785620295535,-1.052844705405931,-119.54967103918601,56.41247102452107,-0.615499999999713,147.42200116425101,27.723361421334012,16.31557957338383,20.35972897032191,146.28643075430008,147.6944999999997,149.1025692456993,1.9067321338297776,0.11489820074124321,147.60589566313703,0.8046698079668656,146.01,147.375,148.74,-32785.0,0.06892072512350123,145.16582269731745
2022-03-02 14:30:00+00:00,146.65,146.92,146.13,146.29,345,146.435,227,-0.3200000000000216,42.58820061532993,0.31710808364377385,-0.29558663669680985,0.6126947203405837,6.514967448525094,30.52964949577962,-1.2354847421010118,-155.3168320978374,49.81410260884119,-0.9259999999997319,147.31419152956045,26.769885051328497,15.16993536755197,20.263362951899545,146.29655321505527,147.6964999999997,149.09644678494413,1.8957074608327695,-0.0023405229133538325,147.4348518274582,0.8036219645406604,146.06,147.4,148.74,-33130.0,0.03313043332641077,145.18142840325845
2022-03-02 14:35:00+00:00,146.28,146.75,146.12,146.41,414,146.355,242,0.12000000000000455,43.81612997013657,0.21068611729745612,-0.3216068824345021,0.5322929997319582,10.204534878550431,16.624405861719552,-1.4472267097469071,-159.61400396975864,42.85481709305252,-0.7754999999997096,147.2280780505547,25.900991804215316,14.307157947635453,19.201177540561705,146.29655321505527,147.6964999999997,149.09644678494413,1.8957074608327695,0.040518249038027025,147.36659946850156,0.7912203956448985,146.12,147.43,148.74,-32716.0,0.01644102061678587,145.19937231697412
2022-03-02 14:40:00+00:00,146.52,146.79,146.4,146.45,198,146.621,137,0.03999999999999204,44.244210642823305,0.1280969856324532,-0.32335681127960403,0.4514537969120572,9.93146344554566,8.883655257540532,-1.4667294624234772,-132.67740011925713,42.63446632140154,-0.6909999999997183,147.1539753790733,25.000247986354665,14.159180094940535,18.4997393769802,146.1553412515106,147.6514999999997,149.14765874848877,2.0266082613303396,0.09847175267562631,147.23811839879096,0.7625617959559763,146.12,147.43,148.74,-32518.0,-0.07119696064659749,145.20859398045724
2022-03-02 14:45:00+00:00,146.49,146.78,146.14,146.67,460,146.384,301,0.21999999999999886,46.65179309559747,0.07948046383640417,-0.29757866646052245,0.3770591302969266,14.885496183205492,11.673831502433998,-0.6771856165775025,-121.01922580168801,34.4546109290344,-0.43999999999974193,147.1078824858282,24.624252456628714,13.300503435847727,19.84151515396341,146.09967765022162,147.63349999999969,149.16732234977775,2.0778784622434157,0.18591538643992517,147.18265212228587,0.7538073819591219,146.12,147.43,148.74,-32058.0,0.018523550928694076,145.22927748287285
2022-03-02 14:50:00+00:00,146.69,147.04,146.25,146.31,366,146.678,210,-0.3599999999999852,43.3528603569251,0.011766887342787413,-0.29223379436331137,0.3040006817060988,13.61323155216231,12.810063726971292,-1.2819647797044809,-107.21466789352955,32.56916209762451,-0.7864999999997053,147.0318936776541,23.64118207113663,14.763519460047512,18.361293902381174,145.93654340896637,147.57499999999968,149.21345659103298,2.2205069842904384,0.1139659704985248,147.0629791008696,0.7563925689620412,146.12,147.43,148.74,-32424.0,-0.0511355619510592,145.24531850059378
2022-03-02 14:55:00+00:00,146.38,146.59,146.21,146.51,247,146.417,191,0.19999999999998863,45.65218039196585,-0.025464739680359116,-0.26357233710916633,0.23810759742880722,14.656693753590575,14.385140496319595,-1.10031051707844,-102.7187507305246,32.74527798544418,-0.5749999999997328,146.98218951787752,22.805572996474496,14.21421165643348,18.069777057077918,145.83549441156853,147.53549999999967,149.2355055884308,2.304537671856798,0.1983833444494526,147.01432876678376,0.7295073854647522,146.12,147.43,148.74,-32177.0,-0.00650860742805855,145.2551269402131
2022-03-02 15:00:00+00:00,146.59,147.49,146.59,147.11,451,147.046,191,0.6000000000000227,51.952956471883226,-0.006481373505550891,-0.1956711767474865,0.1891898032419356,20.965689895756295,16.41187173383653,-0.7689713322091007,-39.55396912562675,35.059319294323736,0.057500000000288765,146.99436194474632,22.14003556872502,21.484185812203823,16.377396971182993,145.79519594510577,147.49199999999968,149.18880405489358,2.3008760541506073,0.38743544108764244,147.01932257848583,0.7473997150744142,146.12,147.43,148.74,-31726.0,-0.014629826578809828,145.28190682604318
2022-03-02 15:05:00+00:00,147.16,147.43,146.96,147.28,305,147.242,198,0.1699999999999875,53.59454135520853,0.022026749548871294,-0.13373044295445144,0.15575719250332273,34.139784946236524,23.254056198527934,-0.4461268081654701,-21.617707105489753,37.16291903905693,0.174500000000279,147.02156556905618,21.522036528671936,20.49288670129495,15.62172956081674,145.7776871360331,147.4474999999997,149.1173128639663,2.2649592078083405,0.44984467912116405,147.0358661447564,0.7275854497119559,146.12,147.43,148.74,-31421.0,-0.03603783584082769,145.30115886898375
2022-03-02 15:10:00+00:00,147.2,147.27,146.82,146.82,338,147.043,200,-0.46000000000000796,48.741752368260244,0.007415999810319818,-0.11867295415440232,0.12608895396472214,38.30645161290324,31.137308818298823,-0.937858444099593,-39.949590422179135,32.67822194194447,-0.2459999999997251,147.0023688481937,20.62902973824626,19.542478622107655,16.30872136921077,145.72127304360174,147.3824999999997,149.04372695639768,2.254306931145789,0.3306974258293453,147.0328905216645,0.7084722033039597,146.12,147.43,148.74,-31759.0,-0.062159907692549345,145.31929902985476
2022-03-02 15:15:00+00:00,146.88,147.14,146.59,146.96,316,146.844,193,0.14000000000001478,50.21911909455275,0.007052409561481454,-0.09522923552259255,0.102281645084074,36.290322580645096,36.24551971326176,-1.0370370370370363,-41.7902577285599,32.039798625195616,-0.0339999999997076,146.9983337197943,19.292711278487793,18.441227539990997,17.74622177368152,145.72374257700952,147.30249999999972,148.88125742298993,2.143558219297311,0.39152861769257336,147.03136538303426,0.6971527602108185,146.12,147.43,148.74,-31443.0,-0.08326167841090451,145.33516761644012
2022-03-02 15:20:00+00:00,146.96,147.55,146.82,147.09,634,147.305,291,0.12999999999999545,51.61371016835572,0.01705754643703017,-0.06817927891763506,0.08523682535466523,33.7365591397849,36.11111111111122,0.006799020940984057,-11.131591311578765,36.88537629484659,0.20450000000028012,147.00706384171863,18.830323309274092,21.253230357675243,16.423362530351092,145.76764575466314,147.22549999999973,148.68335424533632,1.9804371461962689,0.4535275901438148,147.03538853228352,0.6994989916243328,146.12,147.43,148.74,-30809.0,-0.16273058948564256,145.3711394393301
2022-03-02 15:25:00+00:00,147.15,147.61,147.15,147.48,296,147.359,217,0.38999999999998636,55.62961522422418,0.055813052006925545,-0.023539018678191748,0.07935207068511729,42.60752688172038,37.5448028673836,0.5934110906486323,21.256260274494355,37.3653365886955,0.6615000000002453,147.05210538060257,18.508140109538573,20.727751949766944,15.53501175684824,145.7674089601792,147.21599999999972,148.66459103982024,1.9679804366651943,0.5911230267008197,147.07601023447555,0.6866776350797383,146.12,147.36,148.6,-30513.0,-0.11695942455357326,145.38983055564145
2022-03-02 15:30:00+00:00,147.4,147.69,147.35,147.6,389,147.509,262,0.12000000000000455,56.81722292446201,0.09511365549320772,0.012609267846472344,0.08250438764673537,62.73970960893067,46.36126521014546,0.8954815776881508,41.61133244798786,47.71490593218477,0.8415000000002522,147.1042858205452,18.356568872972407,20.830545080688143,14.965030887339383,145.7974873917444,147.1854999999997,148.57351260825502,1.8860724843891712,0.6493142056257336,147.1272513419501,0.6619149468597573,146.12,147.36,148.6,-30124.0,-0.11153748095783843,145.4154648131174
2022-03-02 15:35:00+00:00,147.67,147.74,147.03,147.25,355,147.496,227,-0.3499999999999943,52.41093194131597,0.09690058237856647,0.011516955785464883,0.08538362659310159,72.95310400691268,59.43344683252138,0.5737313025066637,23.1690555664665,51.66919613118049,0.5305000000002451,147.11816336144565,17.433435762416398,19.242798991855093,17.259724456640562,145.8229423378757,147.1409999999997,148.4590576621237,1.791557298270377,0.5413487221130536,147.1314126049179,0.6653495935126322,146.12,147.36,148.6,-30479.0,-0.12876266526382724,145.43611495642537
2022-03-02 15:40:00+00:00,147.18,147.85,147.13,147.63,459,147.485,290,0.37999999999999545,56.36737356722558,0.12750970649241822,0.0337008639194533,0.09380884257296492,83.76794644584623,73.15358668723,0.8057357459883896,57.38396624472364,59.324821140105755,0.9835000000002481,147.16690970797464,16.80365427418114,18.938108063878158,15.933405837550623,145.8709358367435,147.10999999999973,148.34906416325595,1.68454104174593,0.7098357839006999,147.1873229670074,0.6692531939760155,146.12,147.36,148.6,-30020.0,-0.10621743686024379,145.46485789808412
2022-03-02 15:45:00+00:00,147.69,148.12,147.57,147.67,398,147.837,278,0.03999999999999204,56.774750235399566,0.15322899511161836,0.04753612203092275,0.10569287308069561,78.10301689556623,78.27468911610852,0.6818026863025795,95.39489382009123,67.13579533334745,1.2290000000002408,147.21482306911992,16.752282434318666,20.730920812101818,14.9860439960231,145.88840604641607,147.0964999999997,148.30459395358335,1.6425869460981661,0.7373573670735923,147.2354520001864,0.6607351086920151,146.12,147.36,148.6,-29622.0,-0.13290459666834972,145.49208316147156
2022-03-02 15:50:00+00:00,147.68,148.07,147.63,147.98,546,147.852,384,0.3100000000000023,59.89953821835356,0.1963625802678166,0.0725357657496968,0.1238268145181198,85.82841906541277,82.56646080227523,1.1414120702617714,114.16058394160714,69.21311890403015,1.761500000000268,147.28769706253706,16.704580011589222,19.720726651932882,14.255791140106544,145.91576948352406,147.08499999999972,148.2542305164754,1.5898705054569355,0.8827303458936422,147.29171998719684,0.6449683152140139,146.12,147.36,148.6,-29076.0,-0.10524172131895176,145.53009877831903
2022-03-02 15:55:00+00:00,147.84,147.9,147.45,147.85,1625,147.715,1106,-0.12999999999999545,58.005796355392015,0.21754857911935233,0.07497741168098601,0.14257116743836631,85.35529818252262,83.09557804783402,0.9146133369735798,99.28205128205434,57.15539877193406,1.8330000000002826,147.3412497232478,16.167509303834194,18.548268091775203,15.427402276951174,146.01352213658745,147.05249999999972,148.091477863412,1.4130706562789106,0.8837906600729077,147.3150921311379,0.6367562926987272,146.12,147.36,148.6,-30701.0,0.013119321488111258,145.62923914749075
2022-03-03 09:30:00+00:00,147.84,149.24,147.35,148.14,1293,148.099,410,0.28999999999999204,60.970172224519736,0.2548020132153681,0.08978467662160144,0.16501733659376666,80.82984563726806,84.00452096173466,0.700156345591707,160.52913836253128,62.39344904748668,2.401500000000283,147.4173211781766,17.762080368482813,28.279327299213843,12.559751546452235,145.9633008051755,147.10549999999972,148.24769919482395,1.5528980151309524,0.952854460363834,147.4558841601002,0.726273700363105,146.12,147.68,149.24,-29408.0,0.07747295877653781,148.24333333333334
2022-03-03 09:35:00+00:00,148.37,148.42,145.34,145.82,804,146.641,506,-2.319999999999993,37.91297698656923,0.09601422496334067,-0.055202489304340796,0.15121671426768146,53.955978763401326,73.3803741943975,-0.9913090711569872,-82.25655430711205,58.18658713681833,0.320500000000294,147.2651953516836,17.13366157429255,21.323297757751003,25.52267228518498,145.8091085963162,147.06599999999972,148.32289140368323,1.7092888957114676,0.004332674904079631,147.37783408449806,0.8943970074800249,145.34,147.29000000000002,149.24,-30212.0,0.044806967551797236,147.58515498330948
2022-03-03 09:40:00+00:00,145.81,145.89,144.27,144.85,776,144.918,408,-0.9699999999999989,32.39656761594986,-0.10686525842459105,-0.206465578153818,0.09960031972922695,29.224694021792942,54.6701728074876,-1.3417790491758619,-247.2710350339353,50.771585334768744,-0.4099999999997124,147.03517674676135,17.617781844586453,18.715664158824485,30.478697988811206,145.43812853979824,146.99399999999972,148.5498714602012,2.1169183234709936,-0.1890029333535336,147.12058312728155,0.9462257926600214,144.27,146.755,149.24,-30988.0,0.04158257041307066,146.88780252929575
2022-03-03 09:45:00+00:00,144.95,145.01,143.76,144.24,865,144.478,412,-0.6099999999999852,29.490574279057874,-0.3132595515812113,-0.3302878970483506,0.017028345467139286,10.912278838669137,31.364317207954628,-1.8508437670114342,-259.5625686607341,44.376834594075206,-0.7519999999996685,146.768969437546,18.489764725837183,16.989246042827492,31.430781902135408,144.93041969457477,146.88549999999972,148.84058030542468,2.6620467036228366,-0.17657067401757884,146.61739094987675,0.9679239503271627,143.76,146.5,149.24,-31853.0,0.024805608233489762,146.29745140003567
2022-03-03 09:50:00+00:00,144.51,145.48,144.5,145.11,810,144.969,534,0.8700000000000045,38.028661586255716,-0.401992863295618,-0.3352169670102058,-0.06677589628541218,15.021393568222024,18.38612214289486,-1.3461146236997679,-160.04489828642718,50.59773974428023,0.3670000000003313,146.6109723482559,18.6353415648857,18.86534483507184,28.611268226003208,144.7216139752869,146.81849999999974,148.91538602471257,2.8564329763794536,0.09261018961826724,146.4784066177362,0.9873579538752211,143.76,146.5,149.24,-31043.0,0.052966955197665526,146.07171797126944
2022-03-03 09:55:00+00:00,145.09,145.55,145.06,145.47,405,145.316,281,0.3599999999999852,41.20149748742564,-0.4382142002422711,-0.2971506431654871,-0.14106355707678397,21.532846715328628,15.822173040740088,-1.362896663954427,-114.62806850113877,54.307236616357535,1.0110000000003367,146.50230831508867,18.672751449576563,18.696946415740328,27.55919813161337,144.58093002393923,146.75849999999974,148.93606997606025,2.9675555093033994,0.2041426879124232,146.4226275737071,0.9518323857412774,143.76,146.5,149.24,-30638.0,0.05072284529671203,146.01352177131704
2022-03-03 10:00:00+00:00,145.33,145.68,145.08,145.53,553,145.376,377,0.060000000000002274,41.73690409425958,-0.4568125217789145,-0.25259917176170443,-0.20421335001721008,29.379562043795705,21.97793410911561,-1.402439024390234,-96.42423243404957,53.88840237631407,1.3895000000003108,146.40970752317546,18.51846582245837,18.834286999408416,26.284668533870878,144.4840271192318,146.71949999999975,148.9549728807677,3.047274398792201,0.23394890847633057,146.35429369358806,0.9267015010454714,143.76,146.5,149.24,-30085.0,0.09938865998028988,145.95491524397627
2022-03-03 10:05:00+00:00,145.65,145.65,144.75,145.05,649,145.128,430,-0.47999999999998977,38.700829715309865,-0.5044686139027306,-0.2402042111084164,-0.2642644027943142,29.014598540146057,26.642335766423617,-1.4940577249575426,-102.77829030869336,49.01622542581482,1.244500000000329,146.2802115685873,18.716524318139918,17.525049197001966,27.006357887993907,144.29603387587596,146.64649999999975,148.99696612412353,3.2056218513551817,0.16038651150633249,146.2281236559661,0.9247942509707954,143.76,146.5,149.24,-30734.0,0.06683892698564098,145.87004278364475
2022-03-03 10:10:00+00:00,145.16,145.36,142.77,143.0,862,143.571,489,-2.0500000000000114,28.99868435079145,-0.6995898414766373,-0.3482603509458585,-0.3513294905307788,19.798094894271525,26.064085159404584,-3.136218925692602,-161.44896245651756,43.10163016479432,-0.46199999999970487,145.9678104668171,20.418311483703402,14.418775787091866,35.769749803288,143.61749225242002,146.44099999999975,149.26450774757947,3.856171082660908,-0.10934842536722764,145.6231431958573,1.043737518758596,142.77,146.005,149.24,-31596.0,0.003222439412670549,145.6046933637357
2022-03-03 10:15:00+00:00,143.0,143.02,142.5,142.83,322,142.838,225,-0.1699999999999875,28.36366123496003,-0.8580513178781075,-0.405377461877863,-0.4526738560002445,10.663719014352132,19.82547081625673,-3.2775783842351025,-172.84041837019598,43.281698329635155,-0.283499999999691,145.66897137473927,22.155060368640534,13.886588775476412,36.36595790128921,143.01830453711486,146.21849999999972,149.41869546288459,4.377278474180586,-0.029420786839235064,145.09691412723365,1.0063276959901255,142.5,145.87,149.24,-31918.0,0.0013570102898770517,145.48090566380526
2022-03-03 10:20:00+00:00,142.7,143.06,142.25,142.79,561,142.753,326,-0.040000000000020464,28.20714258723139,-0.9756145678464634,-0.4183525694769751,-0.5572619983694883,5.392110982022179,11.951308296882102,-3.5072307068522712,-148.14165241665495,38.498438985855834,-0.137999999999721,145.3947836247641,23.912376210527526,13.076919443821536,36.04517309847901,142.50169005624036,146.0169999999997,149.53230994375906,4.814932430825665,0.04100775584119671,144.585669738322,0.9923042891336882,142.25,145.745,149.24,-32479.0,0.04197455067580101,145.28342616033754
2022-03-03 10:25:00+00:00,142.75,142.82,141.38,141.39,638,142.097,314,-1.4000000000000057,23.350346642037856,-1.168285324170995,-0.48881866064120527,-0.6794666635297897,4.249563594916834,6.7684645304305375,-4.369293202570179,-156.32682574114318,33.943197852712125,-1.4249999999997272,145.01337566050086,26.003274107566423,11.763751933689674,38.492527283432196,141.7196530259654,145.7384999999997,149.757346974034,5.515147986337581,-0.04101338370125945,143.9527113343729,1.0242825541955674,141.38,145.31,149.24,-33117.0,-0.014809311149738515,145.02786054501445
2022-03-03 10:30:00+00:00,141.42,142.79,141.2,142.31,427,142.0,254,0.9200000000000159,31.675832494757568,-1.232534089676875,-0.4424539409176683,-0.7900801487592067,7.2195061669232565,5.620393581287579,-3.9354664506547787,-129.75307950379388,33.08161910005422,-0.4219999999996844,144.75591131188173,28.03241109019631,10.508903171215353,35.5940927217855,141.26768490471235,145.4994999999997,149.73131509528704,5.816947955542602,0.12315224930885997,143.81996806084896,1.0646909431815985,141.2,145.22,149.24,-32690.0,0.010598258133420883,144.88840751068972
2022-03-03 10:35:00+00:00,142.31,142.95,142.27,142.69,238,142.656,152,0.37999999999999545,34.8247587643714,-1.2385120787236303,-0.3587455439715389,-0.8797665347520914,10.821844973605218,7.430304911815258,-2.1464819640652832,-99.72594303310173,40.74440050674538,0.10050000000032355,144.55915785360727,29.64682369979428,11.118637807909533,33.927264499343664,140.9619771986779,145.2599999999997,149.5580228013215,5.917696270579376,0.201025318059115,143.7733120306045,1.0372130186686257,141.2,145.22,149.24,-32452.0,0.005042886017646358,144.8301749429534
2022-03-03 10:40:00+00:00,142.7,142.9,141.95,142.24,290,142.355,195,-0.44999999999998863,32.89151918963145,-1.2649790265098488,-0.3081699934062059,-0.956809033103643,15.58091353022524,11.207421556918058,-1.8018639972385175,-99.17748126485091,29.71656707677073,-0.15899999999967918,144.33828567707326,31.322396197831377,10.386832709746269,33.91126720366209,140.64290078283545,144.99199999999968,149.3410992171639,5.999088525110673,0.1836126445289427,143.59773126420865,1.0309835173351536,141.2,145.22,149.24,-32742.0,-0.017907327265573862,144.7548158292075
2022-03-03 10:45:00+00:00,142.17,142.68,142.13,142.27,259,142.37,176,0.030000000000001137,33.157923298530676,-1.2689063613678684,-0.24967786261138025,-1.0192284987564881,18.583756458441417,14.995504987424113,-1.3657792567942306,-88.46976705272093,31.900001413472417,0.015000000000327418,144.14130608878057,32.878284946008684,9.977397769454845,32.574530774884366,140.36935117999425,144.74299999999968,149.1166488200051,6.043330344134691,0.2172841142745655,143.3991483076649,0.9966275518112149,141.2,145.22,149.24,-32483.0,-0.017427245729028405,144.69121274268528
2022-03-03 10:50:00+00:00,142.21,143.0,141.95,141.95,575,142.545,233,-0.3200000000000216,31.71182391887188,-1.2830499272951954,-0.21105714283096577,-1.0719927844642296,17.986667498479278,17.383779162382133,-2.1776583281648554,-81.6322853796957,32.814545580642836,-0.16049999999967213,143.93261027080146,33.72309328831977,11.51413126020784,30.132515135061695,140.1347201754794,144.45899999999966,148.78327982451992,5.9868610810268255,0.20989388963999062,143.15556941046736,1.000439869538986,141.2,145.22,149.24,-33058.0,-0.07569945722836274,144.55807172137764
2022-03-03 10:55:00+00:00,141.93,141.93,141.13,141.3,395,141.455,248,-0.6499999999999773,28.949933465659903,-1.331361268949962,-0.20749478758858597,-1.1238664813613761,14.430611366245879,17.000345107722346,-2.8665704268921344,-102.296221754643,35.07378502807542,-0.760499999999638,143.68188548310607,35.02687192633114,10.831230927236778,34.27633872017304,139.87114653598238,144.1404999999997,148.409853464017,5.923877694356997,0.16733838929713885,142.83323385741855,0.987551307429058,141.13,145.185,149.24,-33453.0,-0.07368901521323308,144.4436927190201
2022-03-03 11:00:00+00:00,141.2,141.5,140.88,141.28,475,141.191,341,-0.020000000000010232,28.866626257721368,-1.3556352686059938,-0.18541502979569424,-1.1702202388102996,9.603556166056226,14.006945010260614,-2.920360063217209,-102.22420294390027,24.584870690346964,-0.7464999999996564,143.453134484715,36.37948240706791,10.332250406591248,34.554881109671236,139.7475917949356,143.80549999999968,147.86340820506376,5.643606405963736,0.18881750493419558,142.69253075580582,0.961297642612697,140.88,145.06,149.24,-33928.0,-0.08850457112573018,144.30693697716652
2022-03-03 11:05:00+00:00,141.21,141.25,140.27,140.98,363,140.776,242,-0.30000000000001137,27.584372273865732,-1.383136148466349,-0.17033272772483943,-1.2128034207415095,8.397813933858256,10.810660488720274,-2.805928990003459,-109.5270015640994,18.548572675104598,-1.0219999999996787,143.2175978671231,37.957993179792425,9.559638142625458,36.487199354207235,139.67785623942373,143.4619999999997,147.24614376057568,5.2754649462240595,0.17205262840992885,142.52634082512034,0.9647763824260752,140.27,144.755,149.24,-34291.0,-0.1934009436008733,144.19786101499423
2022-03-03 11:10:00+00:00,140.99,141.36,140.53,141.17,420,141.038,224,0.18999999999999773,29.713810549752395,-1.3737634913943566,-0.12876805652227774,-1.2449954348720789,12.72860086687542,10.243323655596788,-1.2797202797202867,-98.10864108999736,16.677286941559167,-0.909999999999684,143.0225885464447,39.21217474953703,9.788884256015988,34.22245474553233,139.8719184414567,143.1134999999997,146.3550815585427,4.53008494452726,0.2002234920053558,142.4246255498449,0.9551494979670707,140.27,144.345,148.42,-33871.0,-0.16804759984777823,144.08645019476907
2022-03-03 11:15:00+00:00,141.18,142.13,141.0,142.11,223,141.54,150,0.9400000000000261,39.23412794248315,-1.2757790621625134,-0.024626901832347503,-1.2511521603301659,22.00059388150103,14.375669560745054,-0.504095778197855,-61.6444108507599,21.56699273262979,0.009500000000343789,142.9356753515452,39.00490387624159,14.6562966667444,31.367834886972098,139.91028828403142,142.9279999999997,145.945711715968,4.222701942192286,0.36446684160199366,142.4157728184528,0.9676388195408511,140.27,143.07999999999998,145.89,-33648.0,-0.10166395284784603,144.04369253462264
2022-03-03 11:20:00+00:00,142.16,142.68,141.89,142.59,367,142.249,222,0.47999999999998977,43.446610674770916,-1.1461812436798766,0.08397673332023148,-1.230157977000108,45.3440195921083,26.691071446828403,-0.14006583094053893,-25.177354291279126,30.15528781999905,0.4845000000003381,142.90275388949328,37.96772831518165,17.904148874239755,29.514291250861085,139.92717382782715,142.8149999999997,145.70282617217228,4.044149665192833,0.46104336158321496,142.41785639802748,0.9549503324307917,140.27,142.97500000000002,145.68,-33281.0,-0.05400541215144383,143.99531317952798
2022-03-03 11:25:00+00:00,142.61,142.93,142.28,142.58,321,142.672,193,-0.009999999999990905,43.37914190339912,-1.032380317590281,0.1582221275278617,-1.1906024451181427,67.36637772191361,44.90366373184113,0.8416436805997796,-9.4669873063218,35.97105481117664,0.4710000000003447,142.87201542382726,36.642399851185395,18.926955122662694,28.045845980562415,139.91830065559367,142.7319999999997,145.5456993444057,3.942632828526223,0.47298929604865764,142.41900198026417,0.9331681658285927,140.27,142.97500000000002,145.68,-33602.0,-0.03798784981152508,143.96048535153724
2022-03-03 11:30:00+00:00,142.58,142.79,142.1,142.26,326,142.407,160,-0.3200000000000216,41.17559911522935,-0.9569820955247792,0.1868962796746909,-1.14387837519947,79.61453122743434,64.1083095138189,-0.035134565385430694,-16.717620654921177,37.57480408332097,0.17400000000031923,142.81372824060563,35.58799728603791,17.908359894735348,27.940424086662308,139.99156639793884,142.58949999999967,145.1874336020605,3.643933953146396,0.4365842145198968,142.4182622004024,0.9157990111265503,140.27,142.97500000000002,145.68,-33928.0,-0.08315627298034091,143.92158457542055
2022-03-03 11:35:00+00:00,142.28,142.41,141.55,141.66,411,142.039,200,-0.5999999999999943,37.34506202652106,-0.9348668834161913,0.1672091934266231,-1.1020760768428144,68.86840757808478,71.94977217581106,-0.7218445581330113,-48.356539683208844,39.249884029412,-0.5029999999997017,142.70384936054793,35.119682700335126,16.701879485253002,30.366612570766453,140.13682494030306,142.3989999999997,144.66117505969632,3.177234474535124,0.33666162421161266,142.39874864373832,0.9118133674746528,140.27,142.97500000000002,145.68,-34339.0,-0.14979795938025114,143.85981239604737
2022-03-03 11:40:00+00:00,141.65,142.78,141.61,142.65,339,142.258,169,0.9900000000000091,46.23305553704342,-0.8279120376511457,0.21933123135333488,-1.0472432690044806,70.32967032967007,72.93753637839654,0.2882452193475826,5.930053942055793,38.186862968864666,0.411000000000314,142.69872085001955,34.11162204531436,18.04243326111895,27.638564393231917,140.49816762304837,142.25499999999968,144.011832376951,2.4699762777425223,0.6124182378417286,142.4050354991015,0.9302552697978911,140.27,142.96,145.65,-34000.0,-0.15510349024429912,143.82308608386435
2022-03-03 11:45:00+00:00,142.6,142.9,142.04,142.16,275,142.584,152,-0.4900000000000091,42.98300045369488,-0.7737689301411876,0.21877947109063434,-0.992548401231822,69.1086691086689,69.43558233880806,-0.07731777605961554,27.998955749900404,38.636663835450236,-0.1484999999997001,142.64741410239864,32.991806441767366,17.77095899739567,25.803577832479068,140.9095258117911,142.11049999999966,143.31147418820822,1.6901976816752666,0.520608269722338,142.39675433366116,0.9252370362408999,140.27,142.815,145.36,-34275.0,-0.1600411909950788,143.79496395637318
2022-03-03 11:50:00+00:00,142.13,142.65,141.83,142.0,239,142.212,164,-0.1599999999999966,41.94609712443477,-0.7352947697827972,0.20580290515921984,-0.941097674942017,73.26007326007311,70.89947089947084,0.03522367030646123,12.606490372776449,39.03567705571871,-0.37599999999969214,142.5857556164559,32.17642205681526,16.636767374264505,25.79120759471308,140.93065974547014,142.06049999999965,143.19034025452916,1.5906465970899928,0.47322630356056716,142.3864329410061,0.9177201050808351,140.27,141.66500000000002,143.06,-34514.0,-0.09716667680843069,143.76797988168406
2022-03-03 11:55:00+00:00,142.0,142.36,141.33,142.15,115,141.883,71,0.15000000000000568,43.326412125846936,-0.6848059573107435,0.20503337410501887,-0.8898393314157623,67.15506715506699,69.84126984126982,0.6015569709837187,-13.340558393970671,40.2028503299309,-0.2769999999996742,142.54425508155535,31.922863964849686,15.314592018847394,27.59941768357933,140.95174840044282,142.02649999999966,143.1012515995565,1.5134522072385592,0.5574551366340244,142.37422595398553,0.9257400975750613,140.27,141.66500000000002,143.06,-34399.0,-0.10249932303623528,143.75362998995158
2022-03-03 12:00:00+00:00,142.06,142.91,141.93,142.3,261,142.442,143,0.15000000000000568,44.74133211009734,-0.6254793269430365,0.21148800357818065,-0.8369673305212172,69.51674056937209,69.97729366150422,0.7219705549263988,57.949045263550865,48.78075659416178,-0.12599999999966371,142.5209926928358,30.803148353724822,18.387420570408597,25.521183613455282,140.9767858756691,142.00199999999967,143.02721412433024,1.4439432181667535,0.6453354928146964,142.3705306473108,0.9296158048911275,140.27,141.635,143.0,-34138.0,-0.14298633816600378,143.72949877723184
2022-03-03 12:05:00+00:00,142.27,142.95,142.07,142.95,439,142.474,208,0.6499999999999773,50.50761965818482,-0.520018527345087,0.2535590425409041,-0.7735775698859911,81.72675277938436,72.7995201679413,1.3973613278479124,93.00223401645137,57.91881236457972,0.5130000000003179,142.56185053161335,29.701289037293847,17.447896855114116,23.788932775388066,141.0162519091734,142.07999999999967,143.14374809082594,1.4973931458703102,0.9089314037332584,142.3916631288114,0.9260718188274752,140.27,141.635,143.0,-33699.0,0.010858676275230676,143.6987081589958
2022-03-03 12:10:00+00:00,142.94,143.05,142.62,142.72,135,142.898,88,-0.22999999999998977,48.576020616358726,-0.4498139860378956,0.2590108670784764,-0.708824853116372,88.14842862552045,79.79730732475912,1.0979669901537203,103.43647651170376,65.72675779489501,0.2615000000003249,142.5769123857454,28.515407842395085,17.6481869860471,22.96855459511616,141.0044986310511,142.10049999999967,143.19650136894825,1.542572149920064,0.7826182601371343,142.39405721956663,0.890638117482656,140.27,141.66000000000003,143.05,-33834.0,-0.02598438714860168,143.69081653813754
2022-03-03 12:15:00+00:00,142.7,142.98,142.63,142.79,117,142.818,90,0.06999999999999318,49.21262660528202,-0.3841002971386729,0.2597796447821593,-0.6438799419208322,92.60401202847198,87.49306447779242,0.4785025684328925,101.45189905499565,72.66191006048331,0.2645000000003108,142.59720644424584,27.414232447131955,17.13035395357463,22.294611357382905,140.99793555459084,142.10549999999967,143.2130644454085,1.5587918066631183,0.8090113640058493,142.39783703598494,0.8520211090910372,140.27,141.66000000000003,143.05,-33717.0,-0.036886307128673065,143.68411306920504
2022-03-03 12:20:00+00:00,142.85,142.88,142.25,142.31,155,142.487,102,-0.47999999999998977,45.09052918123842,-0.36652860017048283,0.22188107340027952,-0.5884096735707623,80.57149170326865,87.10797745242051,-0.19636720667648433,53.78505120106746,66.57829492291721,-0.31649999999967804,142.56985344955575,26.888622798559307,16.208444676103014,24.340898159581887,140.99931716209937,142.10899999999967,143.21868283789996,1.5617347780932902,0.5905664182302126,142.39738042446524,0.8361624584416771,140.27,141.66000000000003,143.05,-33872.0,-0.03970570705097709,143.6722275998217
2022-03-03 12:25:00+00:00,142.26,142.26,141.56,141.81,673,141.935,159,-0.5,41.217613843877785,-0.3884706769028696,0.15995119733431418,-0.5484218742371838,60.49731848370473,77.89094073848193,-0.5400476925235043,-29.13520444507716,54.09344534253415,-0.8329999999996573,142.49748645435997,27.17346731944179,15.1622986880787,28.707837699933865,140.97156023010726,142.08599999999967,143.20043976989209,1.5686834310099746,0.37617096614099027,142.39284669738765,0.8300079971244144,140.27,141.66000000000003,143.05,-34545.0,-0.0470580767703549,143.5984359224882
2022-03-03 12:30:00+00:00,141.88,143.72,141.7,143.49,457,142.764,333,1.6800000000000068,55.15522836002764,-0.2672176523837493,0.22496337748274764,-0.4921810298664969,60.7286616020775,67.26582392968376,0.8646140868831864,115.25850065130531,55.08296072105625,0.7940000000003522,142.59201155394473,25.234324911253246,24.16863907272836,24.180955457362426,140.89461362326463,142.1629999999997,143.43138637673476,1.7844113823358658,1.023105586885962,142.42661565099223,0.9150074259012426,140.27,141.995,143.72,-34088.0,0.09471533854019176,143.58137448266302
2022-03-03 12:35:00+00:00,143.44,143.92,142.58,142.82,317,143.354,186,-0.6700000000000159,50.05767142729993,-0.22262092203533257,0.21564808626493148,-0.43826900830026405,58.60416777026662,59.94338261868308,0.8188620640971367,123.66834398657902,55.052690176940544,0.10100000000034015,142.61372473928333,23.67016111442265,23.23279577735866,21.732731508033783,141.00487034688533,142.2389999999997,143.47312965311406,1.7352901146863633,0.7353885584606648,142.4352742971753,0.9453640383368664,140.27,142.095,143.92,-34405.0,0.09954810693037298,143.5726
2022-03-03 12:40:00+00:00,142.82,142.84,142.18,142.67,270,142.47,175,-0.15000000000000568,48.966542726630145,-0.19710928518645687,0.19292777849104575,-0.3900370636775026,66.54765943468855,61.960162935677694,0.014020329477726357,45.3310073697611,55.78159300392662,-0.07399999999967122,142.61908428792302,22.239356382265527,22.048706050796685,23.713961406636663,141.14360901768202,142.3084999999997,143.47339098231737,1.6371347914111591,0.6551647345063351,142.44054226724373,0.9249808927413757,140.27,142.095,143.92,-34675.0,0.10170353470208428,143.55695694603904
2022-03-03 12:45:00+00:00,142.5,142.5,141.7,142.33,331,142.138,218,-0.339999999999975,46.49275214042066,-0.20199778298078286,0.1504314245573758,-0.35242920753815865,49.29214929214911,58.14799216570157,0.11958356781092139,-29.3421675343174,56.85006186746574,-0.3989999999996314,142.59155245097796,21.46296555288459,20.402868906822825,25.637619372112425,141.38309718466587,142.3759999999997,143.3689028153335,1.3947614981932672,0.4768355979612093,142.43971428192353,0.9281965432598488,140.53,142.225,143.92,-35006.0,0.10664618068395207,143.5312188984658
2022-03-03 12:50:00+00:00,142.34,142.47,142.03,142.19,208,142.238,113,-0.14000000000001478,45.47401854759646,-0.21469392475151494,0.11018822622931496,-0.3248821509808299,41.184041184040986,52.34128330362635,0.13380281690140716,-38.165842943446705,55.43317813423896,-0.512499999999676,142.55330936040863,20.74203121131658,19.68506434159869,24.735648168414347,141.5954448300269,142.42699999999968,143.25855516997245,1.167693162072887,0.357495925371108,142.4381947762339,0.8933253615984309,141.0,142.45999999999998,143.92,-35214.0,0.0628547229492536,143.51614826363755
2022-03-03 12:55:00+00:00,142.29,142.31,142.08,142.09,90,142.213,67,-0.09999999999999432,44.72025301950263,-0.23017159793653263,0.07576844243543779,-0.3059400403719704,33.71943371943366,41.39854139854139,-0.04220893422440808,-63.19253519954179,50.90766730552699,-0.5824999999996692,142.50918465941734,20.07259217986057,19.302772947025,24.255272525749863,141.59287575913305,142.42599999999968,143.2591242408663,1.1699047096269306,0.29834940365547336,142.42649722980357,0.8459449786271137,141.33,142.625,143.92,-35304.0,0.013432822576093177,143.50938593089182
2022-03-03 13:00:00+00:00,142.09,143.0,141.73,142.81,244,142.218,112,0.7199999999999989,51.01596271978512,-0.18223904447251016,0.0989607967195682,-0.28119984119207836,39.89703989703977,38.26683826683828,0.3583977512297887,23.158110462137483,57.23604296518836,0.17050000000031673,142.53783373947283,18.828296173127857,22.929123795224125,21.744187407453406,141.5898140695632,142.43699999999967,143.28418593043614,1.1895587950272317,0.7201405775283374,142.42869431129043,0.876234623010892,141.33,142.625,143.92,-35060.0,-0.005916362060344802,143.49610014759745
2022-03-03 13:05:00+00:00,142.88,143.2,142.69,143.01,216,142.977,142,0.19999999999998863,52.629822657465596,-0.1266538354112754,0.12363680462464238,-0.2502906400359178,49.30905481752931,40.97517614466772,0.041972717733473885,121.0110945899581,61.27978337346464,0.390000000000299,142.58280195476112,17.935828465000544,23.627057741828875,20.812375887846336,141.57676818096385,142.45849999999967,143.3402318190355,1.237878847574308,0.8127368141275573,142.4335205065898,0.8500750070815419,141.33,142.625,143.92,-34844.0,0.008168706149941368,143.4899216597331
2022-03-03 13:10:00+00:00,143.01,143.74,142.76,143.6,254,143.255,196,0.5900000000000034,57.118215051437105,-0.03459529457515487,0.17255627636861032,-0.20715157094376518,68.34140435835353,52.515833024307675,0.6165919282511201,174.64807371015343,61.22791036616514,0.987500000000324,142.67967795906958,17.76989459505406,26.190896763768674,19.117074533299405,141.51940904948398,142.52549999999968,143.53159095051538,1.4118048356479378,1.0339974479690677,142.4885116656205,0.859355363718576,141.33,142.625,143.92,-34590.0,0.07250846678359844,143.48825312227967
2022-03-03 13:15:00+00:00,143.66,143.97,143.61,143.68,279,143.807,218,0.0800000000000125,57.703427614046745,0.04430635758507151,0.20116634282306936,-0.15685998523799785,78.61605363715223,65.4221709376785,0.6232929476854165,207.33863837311407,59.593975492885484,1.1205000000003338,142.77494672487248,17.87780439808848,27.34405970888998,18.504221420494822,141.58334564866485,142.62649999999968,143.66965435133451,1.4627777465405614,1.0049588292721272,142.59981130648666,0.8244014091672495,141.33,142.65,143.97,-34311.0,0.09927824564058255,143.49213703042398
2022-03-03 13:20:00+00:00,143.66,143.67,142.98,142.98,268,143.289,207,-0.700000000000017,51.12842490495034,0.04977851973242764,0.1653108039763404,-0.11553228424391275,77.7762149236936,74.91122430639993,0.47080317616470246,97.40691489361376,54.0540316074076,0.4660000000003208,142.79447560821797,17.009760098237813,25.667570632380155,22.88769238571285,141.5885029631505,142.64299999999966,143.69749703684883,1.4785121412886337,0.6597918193337383,142.60810974702443,0.8155155942267329,141.33,142.65,143.97,-34579.0,0.0010903528413694714,143.48822130157086
2022-03-03 13:25:00+00:00,143.06,143.31,142.95,143.22,222,143.11,163,0.2400000000000091,53.1015329060845,0.07264384882529384,0.15054090645536528,-0.07789705763007143,71.92254495159047,76.10493783747891,0.9942881320076147,79.5980006949441,49.68217953232083,0.7695000000003347,142.83500174076863,16.159963117765066,24.824606208009545,22.40970375654376,141.63738958972527,142.69599999999966,143.75461041027404,1.4837282198160926,0.7474942598876038,142.61983017301984,0.7829787660676815,141.33,142.65,143.97,-34357.0,0.05956173330527859,143.48449075022185
2022-03-03 13:30:00+00:00,143.22,143.22,142.36,142.46,498,142.668,311,-0.7599999999999909,46.675141169282355,0.02910364969491752,0.08560056585999117,-0.05649691616507364,55.04840940525574,68.24905642684675,-0.7178200571468452,-1.6427337355164418,45.74223801653514,0.047000000000338105,142.79928728926686,15.461144110239026,22.89058182091415,26.0086391876098,141.7027342863491,142.71899999999965,143.7352657136502,1.4241491513401057,0.3725726960376888,142.61832040384968,0.7884802827771317,141.33,142.65,143.97,-34855.0,0.013119113659699304,143.46448893326678
2022-03-03 13:35:00+00:00,142.49,142.8,142.48,142.65,596,142.708,321,0.18999999999999773,48.3577755941755,0.009815987701642825,0.053050323093373174,-0.04323433539173035,49.35809555145308,58.77634996943325,-0.11903094804648351,-14.991303812474348,46.53099850792117,0.2845000000003495,142.78506945219382,14.812240746107703,22.155679201376405,25.173631269544433,141.7608947153349,142.74399999999966,143.72710528466442,1.3774383296877792,0.45219230256111015,142.61874899559652,0.7564459768644796,141.56,142.765,143.97,-34259.0,0.006955417177651901,143.44076117521575
2022-03-03 13:40:00+00:00,142.56,143.01,141.92,142.0,453,142.37,240,-0.6500000000000057,43.321515659385405,-0.05725914334951199,-0.011219846366225313,-0.046039296983286675,30.803492545134734,45.06999916728134,-0.46961519590662526,-75.25405108487155,35.81914560775153,-0.3374999999996646,142.71030093293726,14.927897667644208,19.944937937723708,27.78817455408259,141.7107289158796,142.72899999999964,143.7472710841197,1.4268594106594275,0.14204031157890484,142.6135615292523,0.7802712642313027,141.56,142.765,143.97,-34712.0,-0.045105280332330196,143.416460458276
2022-03-03 13:45:00+00:00,142.01,142.42,141.71,142.42,193,142.083,139,0.4199999999999875,47.151484422446735,-0.07565408484714453,-0.023691830291086284,-0.05196225455605825,28.928046989721192,36.36321169543649,0.06323333099134132,-88.91195294932209,29.19866086380461,0.15350000000032082,142.68265322503848,15.283427363097967,18.640209375944107,27.90522370619064,141.68103291745925,142.70249999999967,143.7239670825401,1.431603626482266,0.36171850036660086,142.61129593606077,0.7752518882147796,141.56,142.765,143.97,-34519.0,-0.08812668243436386,143.40527234549327
2022-03-03 13:50:00+00:00,142.3,142.72,142.04,142.12,153,142.407,117,-0.29999999999998295,44.821668185167454,-0.11313554516755175,-0.048938632489194805,-0.06419691267835695,21.145374449339418,26.95897132806527,-0.049229903650038764,-63.71497848603424,33.86218779929601,-0.03699999999966508,142.62906720360624,15.09875309354283,20.250565901891367,26.141413716245005,141.62007660577012,142.67249999999967,143.72492339422922,1.4752995766241594,0.23751058602980876,142.59790133921337,0.7684481819137244,141.56,142.765,143.97,-34672.0,-0.09533462661030484,143.39733177751847
2022-03-03 13:55:00+00:00,142.22,142.44,142.0,142.13,139,142.199,83,0.009999999999990905,44.919366854894484,-0.14041434689815446,-0.060973947375838014,-0.07944039952231645,22.9347783712135,24.336066603424857,0.02815117179251203,-73.77160745882753,35.56056027899474,0.10700000000031196,142.58153699373898,14.980630733999877,19.396261267747434,25.422109120685136,141.56277394351932,142.63949999999969,143.71622605648005,1.509716532209339,0.26340314375545165,142.57937074834814,0.7449875974913154,141.56,142.765,143.97,-34533.0,-0.10277107992640037,143.38954940332653
2022-03-03 14:00:00+00:00,142.14,142.46,141.83,141.92,194,142.168,141,-0.21000000000000796,43.189922907200504,-0.17693860071105405,-0.07799856095099009,-0.09894003976006396,15.459436279287038,19.846529699946807,-0.6232056578671097,-86.12988501256388,30.237003748781603,0.026000000000294676,142.51853347052574,15.10395849204888,18.21159470395041,25.517512575470935,141.50660878363246,142.6199999999997,143.73339121636693,1.561339526528167,0.18564508606253405,142.49920729464418,0.7367741976705069,141.56,142.765,143.97,-34727.0,-0.10427185052559522,143.37778395685876
2022-03-03 14:05:00+00:00,141.92,141.97,141.59,141.66,120,141.739,90,-0.2599999999999909,41.081037394869064,-0.22427881551359974,-0.10027102060282862,-0.12400779491077112,10.272427555092214,16.22221406853107,-0.9439899307740696,-134.68895221956774,30.003794078096796,-0.11799999999968236,142.4367683780947,15.540913117808415,17.516639781831636,26.95387052647477,141.47561170262532,142.61249999999967,143.74938829737403,1.5943739817678786,0.08109340988051619,142.37173280877528,0.7112903264083276,141.59,142.78,143.97,-34847.0,-0.09357866490930332,143.3688007739891
2022-03-03 14:10:00+00:00,141.58,142.45,141.3,142.43,244,141.767,144,0.7700000000000102,49.020137765006524,-0.1973883420339746,-0.05870443769856279,-0.1386839043354118,18.18510308236471,14.638988972248141,-0.8147632311977682,-78.23390733907327,29.98962172536505,0.7770000000003279,142.43612377065713,15.041586950167606,20.195919296708293,23.972469720797353,141.49463428043447,142.55949999999967,143.62436571956488,1.4939245992939192,0.43919421124170366,142.37306912601613,0.742626731664874,141.3,142.635,143.97,-34603.0,-0.11954763923653564,143.35436503631377
2022-03-03 14:15:00+00:00,142.35,142.66,141.83,141.91,237,142.353,143,-0.5200000000000102,44.64504956829287,-0.21555234894270825,-0.06149475568583715,-0.1540575932568711,22.703238598810003,17.05358974542246,-1.2319042316258466,-61.66640097773791,30.34722402351866,0.3460000000003163,142.38601674488027,14.213996323375344,20.60009016315474,22.074637794437642,141.42017368804784,142.51399999999967,143.6078263119515,1.5350440124504712,0.2239049776916175,142.34239312828777,0.7488676794030962,141.3,142.635,143.97,-34840.0,-0.11905412857363343,143.3414223951578
2022-03-03 14:20:00+00:00,141.8,141.84,141.34,141.4,135,141.571,104,-0.5099999999999909,40.799012608618135,-0.2680107321453704,-0.09116251111079945,-0.17684822103457096,22.97128589263393,21.286542524603032,-1.10504965729471,-138.07429130009504,24.487517432785662,-0.06349999999966371,142.292110388225,14.173059590446837,19.460669246484155,25.60850170206672,141.25732817636305,142.45049999999966,143.64367182363628,1.6752090356111362,0.05978678879715584,142.29222150089785,0.7360914165885888,141.3,142.635,143.97,-34975.0,-0.1682424214917509,143.33053095640318
2022-03-03 14:25:00+00:00,141.42,141.62,141.35,141.58,133,141.51,85,0.18000000000000682,42.676009576574465,-0.29169737730819634,-0.09187932501890031,-0.19981805228929603,12.802035430395316,19.492186640613234,-1.1450914676720991,-127.30968218772884,17.65236850466552,0.22400000000035902,142.2242903512512,14.135046909870365,18.926643422952562,24.905771439420327,141.16132751859013,142.41299999999967,143.6646724814092,1.7578064943643423,0.1672452209456609,142.2536416365483,0.7027991725465474,141.3,142.635,143.97,-34842.0,-0.19491272642669574,143.31986918283468
2022-03-03 14:30:00+00:00,141.59,141.71,141.23,141.24,147,141.509,107,-0.3400000000000034,40.090382337900095,-0.33405361067156036,-0.10738844670581146,-0.2266651639657489,5.34681119146367,13.706710838164456,-0.8563807384528999,-129.5888399412616,18.282486570126455,-0.001499999999651891,142.1305484130368,14.279209988646736,17.981924088766775,24.910474837747365,141.0153522300375,142.36549999999966,143.7156477699618,1.8967344896932925,0.08319377143762559,142.21528510514884,0.6868849459360812,141.23,142.6,143.97,-34989.0,-0.214858189268802,143.30743391586898
2022-03-03 14:35:00+00:00,141.31,141.6,141.13,141.53,168,141.408,109,0.28999999999999204,43.24874050648969,-0.34029791190300784,-0.09090619834980715,-0.2493917135532007,10.477957067730921,9.54226789653012,-0.7851384507535974,-114.73903455035672,23.484631592563055,0.41050000000035425,142.0733533260809,14.565465731869432,17.082780468579717,24.72877130107722,140.94315606799555,142.33749999999966,143.73184393200378,1.9592081243581243,0.21043729546732884,142.18132783836575,0.6713931640835039,141.13,142.55,143.97,-34821.0,-0.17053153923509146,143.29361258826606
2022-03-03 14:40:00+00:00,141.44,141.82,141.2,141.39,132,141.501,95,-0.14000000000001478,42.0949950211826,-0.3524802229885893,-0.08247080754831088,-0.2700094154402784,11.149770815224507,8.991513024806517,-0.42957746478874403,-98.35356988486873,30.646210250882472,0.3705000000003338,142.00827205693034,14.350886912581059,18.30320627942635,23.08867117941688,140.8316024424298,142.26649999999967,143.70139755756952,2.0171966802723875,0.1945774994961583,142.14948265476772,0.6677222237918254,141.13,142.55,143.97,-34953.0,-0.22097881649343246,143.2831802028257
2022-03-03 14:45:00+00:00,141.42,141.45,140.81,140.82,240,141.13,107,-0.5699999999999932,37.68683165329435,-0.4034779855429349,-0.10677485608212522,-0.2967031294608097,11.1410295564828,10.922919146479563,-1.1234377194214273,-136.69869939407957,34.75824101825177,-0.10499999999967713,141.89510328960364,14.770179627727527,17.046386190389928,25.68762393567131,140.6342117676095,142.15699999999967,143.67978823238985,2.142403444628386,0.06100264910075259,142.05065348797675,0.6657420649495512,140.81,142.39,143.97,-35193.0,-0.27972082105817236,143.25995110234194
2022-03-03 14:50:00+00:00,140.8,141.2,140.75,140.92,164,140.907,101,0.09999999999999432,38.89578137967975,-0.43085824981722,-0.10732409628512823,-0.32353415353209175,7.637924770983925,9.976241714230564,-0.8443568815086011,-132.45434124426328,38.98536160578699,0.0365000000003306,141.8022363096414,15.250493222936619,16.20386325492424,25.07700928294537,140.5612736231728,142.02299999999968,143.48472637682656,2.0584361361566472,0.12270640473968321,141.99180333424093,0.6503319174531539,140.75,142.36,143.97,-35029.0,-0.33204157062608236,143.2438620552574
2022-03-03 14:55:00+00:00,141.01,141.16,140.88,141.1,177,141.053,130,0.18000000000000682,41.11052411174858,-0.4330409839373317,-0.08760546432419197,-0.34543551961313973,8.950161513612775,9.24303861369332,-0.7246886653064055,-110.34216436490719,46.66786755575938,0.29150000000032605,141.7353566611041,15.696498704202204,15.684408466614492,24.27310392139183,140.59348625508886,141.8939999999997,143.19451374491052,1.833077853765252,0.1947360213966293,141.96948847529563,0.6238796376350716,140.75,142.20999999999998,143.67,-34852.0,-0.2804971056490521,143.22742140491792
2022-03-03 15:00:00+00:00,141.05,141.05,140.51,140.66,286,140.734,145,-0.4399999999999977,37.52963189024268,-0.46491587837402903,-0.09558428700871147,-0.36933159136531757,11.124227757446677,9.237438014014613,-0.8878241262683106,-133.25168401714643,38.13002084276346,-0.13099999999965917,141.63294174099894,16.685263808290117,14.620806395264104,26.879740018597804,140.4717902156531,141.77799999999968,143.08420978434626,1.8426127951396984,0.07204424074998263,141.7698545402618,0.621459663518281,140.51,141.91,143.31,-35138.0,-0.2489838608227572,143.1977065842418
2022-03-03 15:05:00+00:00,140.67,140.86,140.5,140.72,240,140.659,143,0.060000000000002274,38.318629178259386,-0.4798045748315758,-0.08837838677300658,-0.3914261880585692,11.642808944386777,10.572399405148895,-0.6635606381476755,-128.26041006129591,36.68709897247531,-0.137499999999676,141.54599490852286,17.618369186196706,13.997094402751367,25.85156944535504,140.4481415017881,141.65299999999968,142.85785849821127,1.7011408134124875,0.11281760414830465,141.66267212363422,0.6027839732669761,140.5,141.86,143.22,-34898.0,-0.2604239462544349,143.1728503094716
2022-03-03 15:10:00+00:00,140.71,140.84,140.45,140.68,227,140.654,119,-0.03999999999999204,37.97429149791015,-0.48919253274181074,-0.0782130757465932,-0.41097945699521754,9.189723063412329,10.65225325508208,-1.228673734466057,-121.57983157309117,36.25910822023199,-0.15699999999966963,141.46351920294924,18.56390630912703,13.333498531454872,25.23377298517151,140.34781909211878,141.56399999999968,142.78018090788058,1.7182064760545053,0.13656722685279762,141.60135667357096,0.5875851180336217,140.45,141.73,143.01,-35125.0,-0.17994090677971708,143.14944922429805
2022-03-03 15:15:00+00:00,140.57,140.96,140.47,140.64,294,140.677,173,-0.040000000000020464,37.61032089536294,-0.4941638099336956,-0.06654748235078245,-0.4276163275829131,9.729903357354464,10.187478455051343,-0.8949334084983551,-109.54458990712783,44.41804594594967,-0.08199999999970942,141.38508880266835,19.076079518659643,14.006010566134877,23.712657562700088,140.2915055457821,141.46349999999967,142.63549445421725,1.6569566767647983,0.14867581197325397,141.5018039992576,0.5806147524597921,140.45,141.73,143.01,-35419.0,-0.22449246562357453,143.120177178636
2022-03-03 15:20:00+00:00,140.57,140.63,139.62,139.85,970,139.924,570,-0.789999999999992,31.241484737762214,-0.5554471318369281,-0.10226464340321195,-0.4531824884337161,8.856771453520713,9.258799291429321,-1.0961810466761035,-171.138262585548,28.49486685068628,-0.7604999999996949,141.23888986908088,20.77130231356684,12.338626756604603,30.810363866990173,140.0179207793516,141.35599999999965,142.6940792206477,1.8932047039362234,-0.06274694979206585,141.26282993669219,0.6119994129983771,139.62,141.17000000000002,142.72,-36389.0,-0.23007718800521282,143.00354277033344
2022-03-03 15:25:00+00:00,139.88,140.13,139.69,140.13,429,139.917,243,0.28000000000000114,35.41588757140816,-0.5747950662985772,-0.09729006229188891,-0.4775050040066883,13.045349171509804,10.54400799412848,-1.024155954230832,-151.5894323178116,20.66637652772765,-0.4234999999997058,141.1332813101208,22.345437765980655,11.692009235492412,29.195717318291088,139.89531613412586,141.24149999999966,142.58768386587346,1.9062157593537319,0.08716634919770058,141.0959279441829,0.5997137406413501,139.62,141.17000000000002,142.72,-35960.0,-0.16996159132490007,142.95390214934292
2022-03-03 15:30:00+00:00,140.07,140.18,139.58,139.68,420,139.886,261,-0.44999999999998863,32.04834819473841,-0.6193007691810806,-0.11343661213951384,-0.5058641570415667,11.667682720313913,11.189934448448296,-1.1045029736618583,-150.9165731387937,19.219599082924997,-0.8534999999996842,140.99487356629976,23.943397646682417,10.856495569042734,28.419488862868047,139.67520813172905,141.11949999999965,142.56379186827024,2.0469061586394512,0.001658898861174877,140.85375992900083,0.599734187738396,139.58,141.12,142.66,-36380.0,-0.19304248911066216,142.90416650955845
2022-03-03 15:35:00+00:00,139.66,140.16,139.53,140.13,433,139.828,289,0.44999999999998863,38.36024829188616,-0.611214915095502,-0.08428060644314816,-0.5269343086523538,17.879377349901034,14.197469747241735,-0.9891895711156673,-124.45820433436604,27.87013273316143,-0.44199999999969464,140.9125046552236,25.49065872158272,10.044823328219593,26.88810454815029,139.5920620851491,141.01949999999965,142.4469379148502,2.024454653222493,0.18842778002965183,140.8214364769771,0.6018960314713675,139.53,141.095,142.66,-35947.0,-0.09927995981120456,142.85654893522297
2022-03-03 15:40:00+00:00,140.16,140.47,139.99,140.03,407,140.184,248,-0.09999999999999432,37.526057846176805,-0.6058916400701264,-0.06316586513421807,-0.5427257749359083,17.499740070700593,15.682266713638663,-0.9618784921139989,-89.84936290882779,35.15992365471548,-0.49049999999968463,140.82845659282134,25.919825804807616,13.197092215808105,25.33400020233278,139.49829049882564,140.92499999999967,142.3517095011737,2.0247784299081557,0.1863411930518515,140.77042237602134,0.5931891720805549,139.53,141.095,142.66,-36354.0,-0.13130719640864746,142.81648684867756
2022-03-03 15:45:00+00:00,139.94,140.83,139.79,140.83,573,140.231,342,0.8000000000000114,47.383809513179905,-0.5309985711463128,0.009381763031676482,-0.5403803341779893,34.93449781659401,23.43787174573203,0.007101264025011211,-47.445684086905075,40.41059931977363,0.38550000000032014,140.82860358398122,25.30330097130095,15.742384776992031,22.323375402883187,139.49700405671837,140.88349999999966,142.26999594328095,1.9682871922990173,0.48070675927365825,140.77116493380507,0.6251042312176596,139.53,141.095,142.66,-35781.0,-0.01435349203986749,142.76862771771556
2022-03-03 15:50:00+00:00,140.56,141.27,140.11,140.93,505,140.749,354,0.09999999999999432,48.478181189861935,-0.45829319154904624,0.06566971410315436,-0.5239629056522006,50.506428918001404,34.313555601765486,0.007096224808411655,-6.927371860009199,44.55810286192412,0.4930000000002792,140.83826038550683,23.687554360918316,18.51406792312756,19.53486306934774,139.61603574445758,140.80849999999967,142.00096425554176,1.6937390222068902,0.5509449232694631,140.77333153512637,0.6633110718449693,139.53,141.095,142.66,-35276.0,-0.01796300047970842,142.73313747553243
2022-03-03 15:55:00+00:00,140.92,141.59,140.9,141.56,1182,141.383,753,0.6299999999999955,54.8495501831534,-0.34585116261615667,0.14248939442883513,-0.4883405570449918,76.07630497967375,53.839077238089864,0.3260099220411039,81.13076904710987,56.7110017102582,1.1255000000002724,140.90699749164904,22.455732044313052,20.57840835460405,18.08753224889891,139.65476234847083,140.79099999999966,141.9272376515285,1.6140771093732316,0.8383975170007972,140.80541916692064,0.6652174238560428,139.53,140.685,141.84,-34094.0,0.15933053845856265,142.6779445888615
2022-03-04 09:30:00+00:00,140.82,143.91,138.92,142.73,2216,141.611,719,1.1699999999999875,63.80223546833055,-0.16048089877853045,0.26228772661316907,-0.4227686253916995,82.60435379929235,69.72902923232265,1.4716337267169033,145.28735632183646,69.38051824294945,2.3140000000002487,141.08061677815866,24.049280102792324,30.060398920658407,11.469411256160539,139.4606768183725,140.85749999999967,142.25432318162686,1.9833138904597727,1.1702709493334034,141.00391519945853,0.9741304650091832,138.92,141.415,143.91,-31878.0,0.2598319890927637,141.85333333333332
2022-03-04 09:35:00+00:00,142.74,143.11,140.61,141.17,841,141.806,406,-1.5600000000000023,49.66245058131309,-0.13786338837834933,0.22792418961068017,-0.3657875779890295,73.328858363977,77.33650571431451,0.3197839681637227,112.25346678468023,62.28091861135929,0.7590000000002419,141.08912946595308,25.529003299951647,25.10441740546348,9.578478593366214,139.47150961164036,140.83699999999968,142.202490388359,1.9391074623278293,0.6219342160293129,141.0061091183057,1.083121146079956,138.92,141.415,143.91,-32719.0,0.18602981608805952,141.79189292334533
2022-03-04 09:40:00+00:00,141.16,141.16,138.52,138.94,1069,139.628,673,-2.2299999999999898,37.02917670830047,-0.29646376184399514,0.055459052916027485,-0.35192281476002263,43.0783645212501,66.3371922281733,-1.236849587716815,-152.3376623376665,57.36750367934845,-1.411999999999722,140.88445046919566,23.803978658640517,21.128062347377746,20.553417161563456,139.14120779332254,140.7219999999997,142.30279220667686,2.2466880895342065,-0.06364144271228385,140.96843293100835,1.1950410642171003,138.52,141.215,143.91,-33788.0,0.11681372871023693,141.208452900307
2022-03-04 09:45:00+00:00,138.98,139.36,137.92,139.3,1277,138.549,586,0.36000000000001364,39.69612918027492,-0.388626860578114,-0.0293632366544731,-0.3592636239236409,25.306928493936855,47.23805045972147,-0.952787258247989,-196.13416714041782,51.96413238145918,-1.0334999999997194,140.73355042451036,22.619286610934264,19.33581180160615,22.34441116406038,138.96034273455624,140.6104999999997,142.26065726544314,2.3471323484995184,0.10291663484343676,140.9410191067486,1.2125381310587378,137.92,140.915,143.91,-32511.0,0.19321494220015573,140.6533956443951
2022-03-04 09:50:00+00:00,139.27,140.61,139.22,140.25,563,140.044,374,0.9499999999999886,46.174552754943576,-0.3806221446509426,-0.017086816581841302,-0.36353532806910127,23.242922909033126,30.542738641406842,0.28602073650338955,-56.15068479965689,55.430635831926224,-0.05599999999972738,140.6874980031284,21.71219971342438,25.05628321606803,20.533722695734717,138.93656122543703,140.5534999999997,142.17043877456237,2.300816094316645,0.40614981693361013,140.9333102364694,1.2252139788402576,137.92,140.915,143.91,-31948.0,0.21233068061817598,140.59425243043916
2022-03-04 09:55:00+00:00,140.11,140.65,139.5,140.42,615,140.03,313,0.1699999999999875,47.266300711710116,-0.35645181570913564,0.005666809887972524,-0.36211862559710817,34.55759599332229,27.702482465430904,0.20695068864624577,-32.929044354606184,56.66777939300709,0.14500000000029445,140.66202200283047,20.90515393968715,23.603241708794023,19.151003237174532,138.92035059567044,140.5334999999997,142.14664940432894,2.2957506990564567,0.46482036949116406,140.929500119057,1.2198415517802397,137.92,140.915,143.91,-31333.0,0.2528238521551241,140.5564746998936
2022-03-04 10:00:00+00:00,140.41,141.75,140.35,141.69,610,141.071,407,1.2700000000000102,54.66430386910732,-0.2321422780401008,0.10398107804560591,-0.3361233560857067,47.857540345019466,35.21935308245844,1.4390034364261117,88.85077186964092,63.966286745013846,1.4955000000003054,140.75992466922756,21.049026620889467,28.062375350214698,17.597434024217794,138.88856779147983,140.5719999999997,142.25543220851955,2.395117389693345,0.8320597034861584,140.9521808534505,1.2327100123673655,137.92,140.915,143.91,-30723.0,0.2892003135727018,140.61643628609835
2022-03-04 10:05:00+00:00,141.6,141.78,139.94,140.07,393,140.801,299,-1.6200000000000045,45.83170913726428,-0.2613340388060692,0.059831453823710024,-0.3211654926297792,46.85587089593762,43.09033574475993,-0.04281738385785161,15.744609397378841,64.16285602272677,-0.037999999999698275,140.69421755787255,20.716757549590366,25.17213715122622,18.079975884460165,138.84181628926575,140.52049999999969,142.19918371073362,2.389236745861193,0.3658174863081473,140.94150517893664,1.2760878686268398,137.92,140.915,143.91,-31116.0,0.25222042307979176,140.61541183192685
2022-03-04 10:10:00+00:00,140.0,140.21,138.92,139.14,591,139.415,385,-0.9300000000000068,41.66922559929803,-0.3554149449468582,-0.027399561853663212,-0.328015383093195,39.73288814691148,44.815433129289666,-0.6355780904092057,-108.17610062893095,63.20443414911349,-0.8419999999997003,140.54619683807516,19.373418833056597,23.355939461511458,22.48045717284924,138.66345002858637,140.4444999999997,142.22554997141302,2.5363043357530244,0.13378343647355934,140.8933514842475,1.2770815922963528,137.92,140.915,143.91,-31707.0,0.2277357805262448,140.52923221202852
2022-03-04 10:15:00+00:00,139.23,140.64,139.06,140.57,518,139.932,298,1.4300000000000068,49.294863883873404,-0.31100066975861296,0.013611770667665612,-0.32461244042627857,33.50027824151358,40.0296790947877,-0.18461975431373068,-30.95894735864775,63.48027053791907,0.7840000000003045,140.54846380587753,18.500764704732465,23.691303849050847,20.526931501614982,138.65939374420697,140.43699999999973,142.2146062557925,2.531535501032869,0.5374098593450751,140.88903707938448,1.2987186214180408,137.92,140.915,143.91,-31189.0,0.2528866604175044,140.50305916637907
2022-03-04 10:20:00+00:00,140.58,141.12,140.1,140.63,230,140.642,166,0.060000000000002274,49.59262803536061,-0.26787266874495685,0.04539181734505737,-0.3132644860900142,36.61658319421253,36.61658319421267,-0.2128716384020568,28.05349736707171,62.90649227456908,0.9325000000002888,140.5562291576987,18.091073248008517,25.022612270101465,19.357458783062185,138.65812757265624,140.43449999999973,142.21087242734322,2.5298234085548668,0.5550278750646422,140.88026372496634,1.2788101484596102,137.92,140.915,143.91,-30959.0,0.2505887938440932,140.50598752288093
2022-03-04 10:25:00+00:00,140.7,141.33,140.13,140.27,390,140.911,215,-0.3599999999999852,47.779622597446995,-0.2597481930932588,0.04281303439740436,-0.30256122749066316,42.904841402337304,37.673900946021284,-0.9112743712913152,24.469497894944283,58.74624466867686,0.5465000000003215,140.5289692379179,17.883092401721594,24.516167850714456,18.054257631361168,138.64086732872497,140.41599999999974,142.19113267127452,2.5283908831967565,0.458876313201175,140.8711370623625,1.2731808521410677,137.92,140.915,143.91,-31349.0,0.23421326516161603,140.50894734958302
2022-03-04 10:30:00+00:00,140.25,140.39,139.6,139.75,687,140.061,417,-0.5200000000000102,45.20869704816263,-0.29190425127961817,0.008525580968835988,-0.30042983224845415,38.341680578742476,39.287701725097584,-2.087858193792469,-49.37234588641773,53.28776500752679,0.03100000000031855,140.4547816914495,17.114416648996126,23.399312969273268,20.288059155669142,138.6289685747406,140.41099999999975,142.19303142525888,2.538307433547425,0.3145375017997715,140.8527376313897,1.2386679341309907,137.92,140.915,143.91,-32036.0,0.24628482955851086,140.46802866666667
2022-03-04 10:35:00+00:00,139.64,140.16,138.7,138.95,667,139.553,302,-0.8000000000000114,41.50826297321227,-0.377588863804192,-0.06172722524459029,-0.3158616385596017,28.99276572064562,36.74642923390862,-1.5725720762201578,-111.42105682633347,44.770957277501346,-0.6649999999997078,140.3114691494067,16.25113803348339,21.454109229297558,23.72599817322595,138.46180847514614,140.35199999999972,142.2421915248533,2.693501374905354,0.1291381107244314,140.8371527367764,1.254477367407349,137.92,140.915,143.91,-32703.0,0.18100033446436178,140.39311677760068
2022-03-04 10:40:00+00:00,139.04,139.52,138.88,139.31,327,139.191,209,0.36000000000001364,43.73992381974579,-0.4116997270208458,-0.07667047076899525,-0.33502925625185054,24.842839114216307,30.725761804534955,0.26630200086368294,-107.45446196234646,28.983030311336442,-0.22899999999970078,140.2160911351775,15.449522176221564,20.643956810334426,22.830054435505776,138.41040587837722,140.33349999999973,142.25659412162224,2.740748462231065,0.23389237986536954,140.8073124300918,1.2105861268782536,137.92,140.915,143.91,-32376.0,0.2100367528768198,140.35871990782852
2022-03-04 10:45:00+00:00,139.22,139.94,139.07,139.58,358,139.546,224,0.27000000000001023,45.42181807283248,-0.4121945659852315,-0.061732247786704775,-0.35046231819852675,28.994260164268173,27.609954999710187,0.20100502512563345,-73.35731712359942,35.01927379658728,0.19050000000032696,140.15551102706536,14.42070123803554,22.091470546949367,21.63408850070144,138.35650365462718,140.30599999999973,142.25549634537228,2.77892085209835,0.3137980607855474,140.78628429429963,1.1862585463869502,137.92,140.915,143.91,-32018.0,0.1876182486778689,140.33258515386422
2022-03-04 10:50:00+00:00,139.46,139.92,139.26,139.41,382,139.688,185,-0.17000000000001592,44.51938018453265,-0.4214461399204481,-0.05678705737753709,-0.364659082542911,36.129497073221245,29.988865450568728,-0.5989304812834217,-67.35689634654578,38.17535765588023,0.08250000000032287,140.08450997686865,13.465367509719947,21.18480782931168,20.746197337821442,138.28954791025498,140.2749999999997,142.2604520897444,2.8307996289356137,0.28216548148716153,140.6821391183804,1.1486686502164534,137.92,140.915,143.91,-32400.0,0.19730050439603647,140.3064570194875
2022-03-04 10:55:00+00:00,139.38,139.41,139.0,139.22,382,139.186,222,-0.18999999999999773,43.47963232965048,-0.4390484142010962,-0.05951146532654816,-0.37953694887454803,32.829778166565966,32.65117846801862,-0.854579119783494,-88.23686479146063,43.21941811922734,-0.07749999999967372,140.00217569335734,12.716593507468595,20.618690035011195,21.88641827005318,138.17531724436034,140.1944999999997,142.21368275563904,2.880544893900051,0.25868950017574555,140.6422977681361,1.0959066037724208,137.92,140.915,143.91,-32782.0,0.1605429600833411,140.27188731154396
2022-03-04 11:00:00+00:00,139.2,139.36,139.01,139.2,440,139.18,275,-0.020000000000010232,43.36482289487081,-0.4494314106978834,-0.05591556945866827,-0.3935158412392151,23.905973128771098,30.955082789519594,-1.7573576116874934,-82.42992924600063,35.49353003939747,0.0255000000003065,139.9257780082757,12.02130336252091,20.124297530600487,21.361628328367342,138.0740914473145,140.1079999999997,142.1419085526849,2.9033439242373156,0.2767844579833877,140.63457815289436,1.0426275606458209,137.92,140.915,143.91,-33222.0,0.14883703934366124,140.23397472655836
2022-03-04 11:05:00+00:00,139.21,139.33,138.35,139.04,412,138.921,239,-0.1599999999999966,42.40025054345515,-0.4652080442985209,-0.05735376244744461,-0.4078542818510763,17.744500397561595,24.82675056429971,-0.7353466124080832,-100.2444987775081,26.990977640921066,0.007000000000317641,139.84141819796372,12.103614268187865,18.76736916993064,24.46229665356237,138.01229342269198,139.9819999999997,141.9517065773074,2.8142283683726603,0.26087808944435054,140.40297301544746,1.038154163456835,137.92,140.915,143.91,-33634.0,0.08742050589952069,140.19180546987457
2022-03-04 11:10:00+00:00,138.98,139.0,138.48,138.81,282,138.713,215,-0.22999999999998977,40.988833593297066,-0.4906147168426287,-0.06620834799324193,-0.42440636884938676,16.587154342256337,19.412542622863167,-0.23717119448036783,-107.52907396552692,18.305727410414864,-0.12299999999967781,139.74318789339574,12.180045823450039,18.01966543836198,23.487703447397198,138.20786946018922,139.7859999999997,141.36413053981016,2.2579235972278724,0.19077336272926454,140.12152767513084,1.0040002946384898,137.92,140.515,143.11,-33916.0,0.003773816713833728,140.16140327044025
2022-03-04 11:15:00+00:00,138.81,139.57,138.6,139.4,381,139.252,188,0.5900000000000034,45.958457270849074,-0.45786365154989994,-0.026765826160410566,-0.4310978253894894,22.92086537395402,19.084173371257474,-0.8323255317635225,-59.15926445379808,24.639215643979515,0.48700000000033583,139.71050333211997,11.481456197144398,20.838158786608457,21.86289485229876,138.2463366733327,139.6974999999997,141.1486633266667,2.07757952242095,0.3974960314484406,140.08571588171316,1.001571702164312,137.92,139.85,141.78,-33535.0,0.0712432288507568,140.13425158340056
2022-03-04 11:20:00+00:00,139.47,139.64,138.92,139.46,233,139.366,165,0.060000000000002274,46.45232860155064,-0.4221998408328034,0.007118387645348778,-0.42931822847815215,28.631433397903887,22.713151038038237,-0.8319704188295418,-39.89933917319872,30.279019549600996,0.5220000000003324,139.68664587191807,10.741822396093044,20.255682613244872,20.717277003685254,138.30939568960088,139.7234999999997,141.1376043103985,2.02414670459703,0.40683148404895,140.0758154814715,0.9814594377240039,137.92,139.85,141.78,-33302.0,0.16417021341462007,140.12090329871128
2022-03-04 11:25:00+00:00,139.48,139.72,139.08,139.21,434,139.441,308,-0.25,44.62248783402034,-0.4093897345350115,0.015942795154512523,-0.425332529689524,33.780760626398376,28.44435313275225,-0.75568546374849,-44.49741756058784,21.46448966643534,0.2940000000003522,139.6412510269735,10.002951747565984,19.885233550681512,19.727719252601382,138.2989732394461,139.71899999999968,141.13902676055326,2.032689556257325,0.3207780254080405,140.0605954261515,0.9570694778865741,138.35,140.065,141.78,-33736.0,0.01915893253493101,140.09709866181748
2022-03-04 11:30:00+00:00,139.2,139.2,137.71,138.17,791,138.262,383,-1.0400000000000205,37.92896413255101,-0.4776508793497385,-0.041854679728171584,-0.4357961996215669,26.271521623592434,29.56123854929839,-1.1305903398926787,-144.10314751611878,15.77163517476961,-0.7284999999996842,139.50113188154745,10.819862511960524,17.745794632526867,27.431719164507403,138.06687209808672,139.6149999999997,141.16312790191267,2.217709990922151,0.033307293856610964,139.8962124293834,0.9958502294661046,137.71,139.745,141.78,-34527.0,-0.0442346499240859,140.00603596438907
2022-03-04 11:35:00+00:00,138.26,138.9,137.78,138.9,319,138.291,192,0.7300000000000182,44.250416333154114,-0.4674549001663877,-0.025326960435856638,-0.44212793973053105,28.656409265917734,29.569563838636338,-0.035984166966518405,-116.96478211690666,21.17935939455291,0.0400000000003331,139.44388122616198,11.57842250746974,16.332797680761704,25.24748699210973,138.00725720151945,139.5389999999997,141.07074279847996,2.1954332458742796,0.2914140674812725,139.8626509367594,1.004718070218526,137.71,139.745,141.78,-34208.0,-0.05138243018663561,139.9754077968155
2022-03-04 11:40:00+00:00,138.99,139.2,138.33,138.7,267,138.783,170,-0.20000000000001705,42.95955538610068,-0.4700938919724251,-0.022372761793515272,-0.44772113017890985,32.506110220124626,29.14468036987842,-0.4378723709712262,-91.04208867882251,27.459432324154008,-0.13749999999970441,139.37303539509892,11.828724183886301,17.466247283152754,23.67080293271719,138.17613319613739,139.38949999999969,140.60286680386199,1.7409730343566807,0.2158732224233714,139.82167932609372,0.9950953509172011,137.71,139.745,141.78,-34475.0,-0.12389952247711479,139.95442126528442
2022-03-04 11:45:00+00:00,138.56,139.0,138.37,138.83,231,138.684,162,0.13000000000002387,44.10102404811987,-0.4564339124247567,-0.006970225796677498,-0.44946368662807923,45.01178786218989,35.39143578274424,-0.5373262645078092,-88.78539773153746,29.75365290195794,0.06400000000033401,139.32131773842283,12.06114716913025,16.65513557174893,22.571559050170183,138.13298126815315,139.32749999999967,140.5220187318462,1.7146919765969122,0.29175713752491417,139.8040361268308,0.9690171115659721,137.71,139.52,141.33,-34244.0,-0.07298279548884214,139.93668762311916
2022-03-04 11:50:00+00:00,138.99,139.0,138.48,138.54,145,138.737,99,-0.29000000000002046,42.07811349326749,-0.46366402631275605,-0.011360271747741457,-0.4523037545650146,42.61736981788201,40.04508930006566,-0.6240585323864845,-88.17188847370113,30.82989116402129,-0.17349999999970578,139.2469065252397,12.276968512571058,15.994883713546015,21.676765144638093,138.05642183939324,139.29749999999967,140.5385781606061,1.7819101715485743,0.19482179928557472,139.76641856446403,0.936944460739832,137.71,139.52,141.33,-34389.0,-0.04183375837296167,139.9252748530725
2022-03-04 11:55:00+00:00,138.54,138.77,137.85,138.11,320,138.221,185,-0.4299999999999784,39.20640613033525,-0.49834671922999974,-0.036834371731988114,-0.4615123474980116,35.18116456655105,40.936774082207805,-0.7972992386151345,-137.40219092331682,23.91717091854565,-0.5669999999996946,139.1386297133121,13.209628998415628,14.87160273980449,24.963517998360416,137.97535905718962,139.17449999999968,140.37364094280974,1.7232193294174778,0.05614058281375815,139.6959299128833,0.9357341421155594,137.71,139.52,141.33,-34709.0,-0.12252075821188244,139.89239834666992
2022-03-04 12:00:00+00:00,138.14,138.18,137.77,137.8,213,137.925,131,-0.3100000000000023,37.23354623554087,-0.5445699490742015,-0.06644608126095192,-0.4781238678132496,19.932296797771542,32.57694372740169,-1.0057471264367623,-163.1861397684364,24.76714194269583,-0.8149999999996851,139.01114116918714,14.162289301201973,14.386705856286051,24.785774582262405,137.88757256854262,139.03299999999967,140.17842743145673,1.6477058417167922,-0.03822702605926523,139.60794184535817,0.8981817033930193,137.71,139.52,141.33,-34922.0,-0.1477043803271973,139.86702263225598
2022-03-04 12:05:00+00:00,137.84,138.36,137.64,138.27,178,137.86,125,0.46999999999999886,41.9989115671077,-0.5370859274527504,-0.04716964771160065,-0.48991627974114976,17.621873663357878,24.245111675893643,-0.5537974683544222,-128.20123878144085,29.679172725479567,-0.3284999999996785,138.94055629593123,14.704652044946828,15.003142492666958,23.346178231996866,137.89261353300114,138.93299999999968,139.97338646699822,1.4976808490402473,0.18136840441975893,139.53181169971518,0.8854544388649483,137.64,139.015,140.39,-34744.0,-0.093846591178233,139.84815197072743
2022-03-04 12:10:00+00:00,138.26,139.41,138.26,139.35,371,138.946,223,1.079999999999984,51.172578712858986,-0.43894789424558667,0.040774708396450476,-0.47972260264203714,38.99253731343311,25.515569258187668,0.38902096390749374,19.676364503952986,38.25369540480969,0.7490000000002794,138.97955093441396,13.77149586194283,21.933639750544085,21.225626878820535,137.92199848600964,138.91299999999967,139.9040015139897,1.426794488622419,0.7204840223910706,139.5307069314573,0.9043505503745953,137.64,138.89999999999998,140.16,-34373.0,0.008318747074966309,139.82993034883944
2022-03-04 12:15:00+00:00,139.31,140.18,139.31,139.45,333,139.765,241,0.09999999999999432,51.930694619699636,-0.3490796586075362,0.10451435522760077,-0.453594013835137,61.25328083989507,39.289230605562175,0.0358680057388705,119.12832929782628,46.36100001964659,0.8075000000002888,139.02435560732692,13.830683939775497,26.520617238282316,19.763130399528713,137.9196758862133,138.93799999999968,139.95632411378605,1.4658683927886969,0.7513934380364284,139.5299823856126,0.9018969396335531,137.64,138.91,140.18,-34040.0,0.040018440821384726,139.82643631436315
2022-03-04 12:20:00+00:00,139.46,139.54,138.86,138.87,223,139.207,155,-0.5799999999999841,47.33966901746444,-0.3209597627816265,0.10610740084280834,-0.42706716362443486,67.29885927720558,55.848225810178086,-0.4230603757349849,30.96449477542717,46.9715987737318,0.23250000000030013,139.0096550732958,13.258824714932269,25.066807185518364,22.30742188197936,137.9118605670883,138.91599999999966,139.92013943291101,1.4456785869321909,0.47709481447896096,139.51264323824427,0.8860471582311549,137.64,138.91,140.18,-34263.0,-0.008478274432561795,139.8171522791942
2022-03-04 12:25:00+00:00,138.86,139.32,138.57,139.23,241,138.937,153,0.3599999999999852,50.277953035792244,-0.26655289553590933,0.12841141447082044,-0.39496431000672977,60.76115485564279,63.10443165758131,0.014366783995378718,28.31648516927993,39.619290749894766,0.5840000000002874,139.03064030441047,12.346372213254517,23.534433044954493,23.30748876252313,137.92968061501705,138.89849999999967,139.8673193849823,1.3950033801410753,0.6710845205715325,139.50891681944103,0.8763295040717866,137.64,138.91,140.18,-34022.0,0.009831835625258193,139.80670645101318
2022-03-04 12:30:00+00:00,138.99,139.2,138.42,138.64,163,138.881,128,-0.5900000000000034,45.770511063161464,-0.2679543198244687,0.10160799214580885,-0.36956231197027756,50.13123359580033,59.3970825762164,0.3401606716363803,-15.781298539913411,34.750835884492474,-0.005499999999727834,138.99343646589517,11.62611758467434,21.972193429417057,22.989592044190374,137.91463234627665,138.85999999999967,139.8053676537227,1.3616126367896115,0.38364315241097613,139.50430653725442,0.8715916823523734,137.64,138.91,140.18,-34185.0,0.03176382592471651,139.79721660310616
2022-03-04 12:35:00+00:00,138.57,138.88,138.14,138.77,201,138.483,154,0.13000000000002387,46.900104720438506,-0.2556283209642345,0.09114719280483446,-0.34677551376906895,48.81889763779517,53.23709536307959,-0.09359251259898338,-40.349869118304795,36.79625872546068,0.10500000000030241,138.97215680247658,11.321018083883773,20.62517676193034,23.899871422133792,137.90615956778504,138.8374999999997,139.76884043221435,1.3416266242400734,0.4637619082856882,139.50041046771995,0.8621922764700616,137.64,138.91,140.18,-33984.0,0.05103240414151851,139.78402591013446
2022-03-04 12:40:00+00:00,138.77,138.77,137.7,137.77,212,138.036,105,-1.0,39.998206064317344,-0.3228301358633132,0.01915630232460458,-0.3419864381879178,29.658792650918944,42.86964129483831,-0.6705118961787826,-125.9884356930704,43.02068720911039,-0.9494999999996878,138.85766567843118,11.573879434087065,18.827812274020847,25.400636025909517,137.741999999651,138.76599999999968,139.79000000034836,1.4758658466031749,0.013671875165759767,139.45812129001143,0.8770356852936302,137.64,138.91,140.18,-34196.0,0.01568104618975867,139.76450502539714
2022-03-04 12:45:00+00:00,137.76,138.04,137.54,137.99,286,137.77,130,0.21999999999999886,42.01974563171117,-0.3542522969852371,-0.009812687037855428,-0.34443960994738165,22.21725125268492,33.56498051379984,-0.6050565439746469,-142.1982225222139,34.03862864830014,-0.7419999999996776,138.77503085191393,11.995701003093284,18.036825030003236,25.677886119874877,137.64440178155,138.7134999999997,139.7825982184494,1.541447975070505,0.1616307147865097,139.44885511845692,0.8501045649155137,137.54,138.86,140.18,-33910.0,0.026431826841169955,139.73546917127854
2022-03-04 12:50:00+00:00,137.92,138.56,137.68,138.08,126,137.998,96,0.09000000000000341,42.867761085465204,-0.3676542488957182,-0.018571711158669235,-0.34908253773704895,14.20603674540745,22.027360216337268,-0.33203406958277615,-88.40287921255458,31.15629350450366,-0.642999999999688,138.70883743744594,11.571944328873757,21.06477791720411,23.784008051652975,137.57425614911227,138.6769999999997,139.77974385088714,1.5903774250776088,0.2293115715316577,139.43488863423636,0.8522399531358339,137.54,138.86,140.18,-33784.0,0.011743355177375184,139.7246208196779
2022-03-04 12:55:00+00:00,138.13,138.66,138.07,138.16,161,138.351,104,0.07999999999998408,43.65661887153713,-0.36758279527694526,-0.014800206031917063,-0.3527825892450282,20.328282828283168,18.917190275458676,0.036203026573011776,-52.298619488003574,36.912689403351756,-0.5174999999997283,138.65656720530822,11.028995352617486,20.856688609876212,22.581469601186885,137.5428153140915,138.6149999999997,139.68718468590788,1.546996625052391,0.2878164060819911,139.42669363352724,0.833508527911846,137.54,138.86,140.18,-33623.0,-0.05373965253933379,139.71257088945958
2022-03-04 13:00:00+00:00,138.03,139.32,138.03,139.13,338,138.982,166,0.9699999999999989,52.26330980086901,-0.285958917994094,0.05345893700074733,-0.33941785499484134,34.72222222222231,23.08551393197114,0.9651669085631198,39.514850212151806,44.848446809403164,0.5295000000002688,138.70165604289792,10.870888661008646,24.0808454903369,20.17910850655791,137.56955345099416,138.5984999999997,139.6274465490052,1.4847874241142975,0.7582738629688784,139.42392101670345,0.8661150616324279,137.54,138.86,140.18,-33285.0,-0.0307652653533565,139.6971495768313
2022-03-04 13:05:00+00:00,139.18,139.56,139.0,139.26,276,139.351,135,0.12999999999999545,53.293057992378245,-0.20837942533097475,0.10483074373109325,-0.313210169062068,49.62121212121186,34.89057239057261,0.7159904534606021,117.49129321014625,53.75544746084391,0.7040000000002635,138.75483165786002,11.023334133106731,24.970454209883588,19.223035510406536,137.56589807232191,138.60099999999971,139.63610192767752,1.4936427986490755,0.8183261388947027,139.42253104040293,0.8442497000872546,137.54,138.86,140.18,-33009.0,0.012443687818075628,139.69120973611604
2022-03-04 13:10:00+00:00,139.28,139.42,138.82,139.0,175,139.09,133,-0.2599999999999909,50.92691606797107,-0.16596381797006643,0.11779708087360125,-0.2837608988436677,60.22727272727244,48.1902356902357,-0.25116612845352826,76.16313434096466,54.34962299161859,0.4865000000002624,138.7781810237781,10.87605891195654,23.676116932297603,19.781656781804234,137.6133085694622,138.6424999999997,139.6716914305372,1.4846694636024464,0.6736800314269966,139.4194815096218,0.8268032929381646,137.54,138.86,140.18,-33184.0,0.06271835346615541,139.6858261190524
2022-03-04 13:15:00+00:00,138.95,139.25,138.59,138.8,221,138.855,105,-0.19999999999998863,49.12027342743476,-0.14679530715486067,0.10957247335104559,-0.25636778050590625,56.060606060606005,55.30303030303026,-0.46611688777338234,39.018952062433016,48.308055407144394,0.3445000000002665,138.78025902151353,10.374057670444307,22.306408775099317,20.65330129027862,137.6123975657592,138.6374999999997,139.6626024342402,1.4788241770668062,0.5792603717309014,139.40818011153084,0.8148887720140098,137.54,138.86,140.18,-33405.0,-0.021284474503072665,139.67696118937394
2022-03-04 13:20:00+00:00,138.75,139.2,138.65,138.87,150,138.951,107,0.06999999999999318,49.791630737601245,-0.12452031654859752,0.10547797116584698,-0.2299982877144445,51.136363636363775,55.808080808080895,0.0,41.43358560930175,44.62265674104632,0.4790000000002692,138.78880578136938,9.907913660468664,21.205456171785375,19.633939274105842,137.61615729322966,138.6459999999997,139.67584270676974,1.4855714651270753,0.6087544721770412,139.40184654370995,0.7959681454415792,137.54,138.86,140.18,-33255.0,-0.01966171635073404,139.67125220284268
2022-03-04 13:25:00+00:00,138.9,139.17,138.64,138.82,124,138.942,89,-0.05000000000001137,49.291324304120884,-0.10963796987363139,0.09628825427265048,-0.20592622414628187,53.82413241324138,53.67370070340388,-0.2944767650649993,34.825870646764635,36.30146562056433,0.42550000000025534,138.7917766593342,9.457554066653886,20.17224054067615,18.769226468364543,137.61600546350607,138.6454999999997,139.67499453649336,1.4850745772400056,0.5847503283478359,139.398632464542,0.7769704207671808,137.54,138.86,140.18,-33379.0,-0.05291518771903578,139.66641359328193
2022-03-04 13:30:00+00:00,138.8,139.4,138.64,138.93,170,138.952,112,0.11000000000001364,50.47042714085473,-0.08795364732344524,0.0943780614582693,-0.18233170878171454,60.85233523352338,55.27094376104301,0.20917484131566244,49.129157486096204,42.97198770323053,0.5825000000002376,138.80494078701665,9.419747900292538,20.878378899988338,17.455800709447363,137.6294808062282,138.6649999999997,139.7005191937712,1.4935552500941238,0.6279551367054491,139.3291959347344,0.7757582478552407,137.54,138.86,140.18,-33209.0,-0.03671746720660381,139.66081332489165
2022-03-04 13:35:00+00:00,138.88,139.42,138.66,139.2,313,139.008,164,0.2699999999999818,53.33846076603772,-0.048423723418636655,0.10712638829046231,-0.15555011170909896,71.45214521452122,62.042870953762154,0.3098652446493988,60.66520289501742,52.67070040512066,0.880500000000211,138.84256547396745,9.41812242135149,19.599655936655097,16.232510419177522,137.69185268662855,138.7194999999997,139.74714731337085,1.4816191139257997,0.7337864332190163,139.30941971713827,0.7746326587227229,137.54,138.86,140.18,-32896.0,0.023765859317722772,139.65229268604688
2022-03-04 13:40:00+00:00,139.03,139.22,137.95,138.05,245,138.514,132,-1.1499999999999773,42.14459081040239,-0.10863903975055678,0.037528857566833745,-0.14616789731739052,58.74587458745887,63.683451678501314,0.20323727952384907,-59.63349939014518,51.240029612006225,-0.23949999999976512,138.7670830478753,9.358924631587023,17.404676207602947,20.67551871111909,137.7440809746296,138.7319999999997,139.71991902536976,1.4242121866189168,0.1548300101092813,139.30324735031562,0.8100160402425292,137.54,138.86,140.18,-33141.0,0.018141594387591286,139.6378230840959
2022-03-04 13:45:00+00:00,137.99,138.19,137.76,138.09,250,137.925,123,0.03999999999999204,42.59585396332791,-0.15138734696500933,-0.004175559718095051,-0.14721178724691428,44.88448844884502,58.360836083608525,0.07246901949415907,-126.64984190525705,50.43388818669072,-0.10399999999975762,138.70259894807765,9.599335143649297,16.721841501177444,21.59790325634581,137.71532743379123,138.7229999999997,139.73067256620817,1.4527837001917085,0.18590987726228297,139.2959630051929,0.7828720373680633,137.54,138.86,140.18,-32891.0,0.01790458531064436,139.6187929337894
2022-03-04 13:50:00+00:00,138.1,138.59,138.0,138.44,457,138.201,268,0.3499999999999943,46.52610641899075,-0.15523417060066436,-0.006417906683000074,-0.14881626391766428,32.34323432343269,45.32453245324569,0.2607184241019578,-61.32234185733348,60.536017692437724,0.3665000000002294,138.6775895244512,9.073560030802154,19.52050146263488,20.414438530592392,137.70563838400165,138.67749999999972,139.6493616159978,1.4016139835201553,0.3778118221307567,139.25358947221972,0.7690954632703447,137.54,138.86,140.18,-32434.0,-0.0055036959786212685,139.59205263479828
2022-03-04 13:55:00+00:00,138.48,138.65,137.9,137.91,153,138.223,95,-0.5300000000000011,41.853090812013775,-0.19875821566446916,-0.03995356139744391,-0.15880465426702525,28.005406923670993,35.07770989864972,-0.18094962362478206,-83.19246384349448,63.06349386341144,-0.05199999999976512,138.60448576021776,8.755956484100478,18.15838313403499,19.9203270860481,137.64172004574982,138.60049999999973,139.55927995424963,1.3835158664649947,0.1399069479190678,139.10477817760616,0.7677315016081773,137.54,138.55,139.56,-32587.0,0.011423153727232026,139.58202466098734
2022-03-04 14:00:00+00:00,137.93,138.19,137.77,137.98,147,137.973,101,0.06999999999999318,42.67207143259818,-0.22500915449606396,-0.05296360018323096,-0.172045554312833,23.003573406985804,27.784071551363322,-0.8265650830158844,-100.55803258460631,58.70489854228247,0.15350000000023556,138.5450109259113,8.686358031736487,17.42509974047007,20.36583051206254,137.56917884059305,138.55599999999973,139.5428211594064,1.4244365590904406,0.20815380552538126,139.01610265699918,0.7428935372075923,137.54,138.55,139.56,-32440.0,0.060710823528509955,139.57136769541736
2022-03-04 14:05:00+00:00,137.93,138.43,137.86,138.38,157,138.14,82,0.4000000000000057,47.24463989965946,-0.2111030905664677,-0.031246029002907766,-0.17985706156355993,19.633569739952424,23.547516690203235,-0.6319115323854652,-53.47547974413246,58.65194492468977,0.6705000000002315,138.52929559963403,8.146711536110786,18.800561350522194,19.230812985947182,137.5743881852319,138.51349999999974,139.45261181476758,1.3559859721512242,0.42892220186115704,139.00222439361693,0.730543998835621,137.54,138.55,139.56,-32283.0,0.049472869661982236,139.561857859657
2022-03-04 14:10:00+00:00,138.44,138.44,137.3,137.48,637,137.624,355,-0.9000000000000057,39.59263004367682,-0.2695971648032014,-0.07179208259171316,-0.19780508221148824,18.210422812192295,20.282521986377002,-1.0935251798561252,-119.92874459221785,43.925254413724765,-0.09799999999978581,138.42936268538315,8.593567545872206,16.785661012337545,22.434408227618327,137.41679936909574,138.45549999999974,139.49420063090375,1.500410790331919,0.03042292890938328,138.88220555003778,0.7597908560616471,137.3,138.43,139.56,-32920.0,-0.031427518633844104,139.51116226920612
2022-03-04 14:15:00+00:00,137.6,137.84,137.2,137.48,196,137.431,120,0.0,39.59263004367681,-0.31235352308209485,-0.0916387526964853,-0.22071477038560955,18.340552942322493,18.728181831489227,-0.9510086455331579,-137.85394932936055,36.8157978687078,0.04100000000019577,138.33894719153713,9.162362420286243,15.76421612403108,22.020040558607427,137.28068653045545,138.39099999999974,139.50131346954402,1.6046035790539595,0.08975549473714912,138.77559096725298,0.751234366342959,137.2,138.38,139.56,-32920.0,-0.06603335527055995,139.4941455878956
2022-03-04 14:20:00+00:00,137.5,138.11,137.37,137.84,260,137.786,164,0.36000000000001364,43.814244430321,-0.3135745613566314,-0.0742878327768175,-0.23928672857981392,16.468681070450835,17.673218941655367,-0.7417008713184958,-93.26950971859264,43.38165590630886,0.5405000000002076,138.29142841139074,9.122886882594033,17.223802247615925,20.46904517644366,137.2916223999705,138.39449999999974,139.49737760002898,1.5938170953748123,0.24861217600891042,138.72789769927567,0.7504319116041769,137.2,138.38,139.56,-32660.0,-0.012811225248618482,139.4749828679116
2022-03-04 14:25:00+00:00,137.76,138.17,136.94,137.05,640,137.396,288,-0.789999999999992,37.60371456075307,-0.37397765902065316,-0.1077527443526714,-0.26622491466798176,15.292308437470078,16.700514150081293,-1.2750324160783588,-139.80847836407375,38.77010061335909,-0.1574999999997715,138.17319713411544,9.769667140209506,15.295346075413606,22.09144635061091,137.10801825321363,138.34749999999977,139.5869817467859,1.7918383010696142,-0.023404238652184127,138.52636503835865,0.7846867750610207,136.94,138.25,139.56,-33300.0,-0.15711324248236772,139.4192665777333
2022-03-04 14:30:00+00:00,137.01,137.57,136.95,137.52,153,137.315,119,0.46999999999999886,42.79859409712827,-0.37954729213041105,-0.09065790196994344,-0.2888893901604676,18.88380315799724,16.881597555306207,-1.0148995897214408,-130.76515667390737,34.88871455388929,0.3890000000002374,138.1109878832473,10.370248807995305,14.41897812431609,20.825686460013465,137.03271369271968,138.31949999999978,139.60628630727987,1.8605999982361097,0.18934235798262206,138.50487291973263,0.7729234339852339,136.94,138.25,139.56,-33147.0,-0.12953920770412972,139.40613092525857
2022-03-04 14:35:00+00:00,137.59,137.74,137.15,137.56,173,137.404,104,0.03999999999999204,43.231774579105426,-0.3763947563374188,-0.07000429294156096,-0.30639046339585785,17.60752688172083,17.26121282572954,-1.1781609195402165,-100.07025996185695,38.831505586305695,0.5240000000002283,138.05851284674756,10.541279345777998,15.217323602873018,19.670662052229446,136.96190857166022,138.28949999999978,139.61709142833934,1.9200176851309196,0.22525432733767647,138.48469403821014,0.7598574744148603,136.94,138.25,139.56,-32974.0,-0.09498782195613245,139.39244975459954
2022-03-04 14:40:00+00:00,137.46,137.63,137.08,137.22,210,137.34,110,-0.3400000000000034,40.42917733588555,-0.39675792907695495,-0.07229397254487768,-0.32446395653207727,19.89247311827981,18.794601052666117,-0.6012314378848305,-108.48183854318341,34.170952019327125,0.262500000000216,137.97865448039065,10.824138089851616,14.414733473751152,19.30445470327033,136.84733894367798,138.19399999999976,139.54066105632154,1.9489428720809598,0.13836483002630567,138.40381826379107,0.7448676548137977,136.94,138.25,139.56,-33184.0,-0.1642424643740758,139.37461765345512
2022-03-04 14:45:00+00:00,137.18,137.23,136.58,136.85,350,136.833,225,-0.37000000000000455,37.57449205114731,-0.437706193427573,-0.09059378951639657,-0.3471124039111764,15.505865102639126,17.668621700880077,-0.8979650952277596,-142.54867939078324,26.053500845429724,-0.02499999999977831,137.8711635774963,11.897795290941652,13.50799551640356,22.92887078504591,136.69894152521317,138.07349999999977,139.44805847478636,1.9910532792847266,0.05494799877839844,138.3178777931452,0.7380913937556677,136.58,138.0,139.42,-33534.0,-0.169523788665294,139.3396099005655
2022-03-04 14:50:00+00:00,136.89,137.17,136.5,136.77,189,136.807,119,-0.07999999999998408,36.96671108986872,-0.4711818285350091,-0.09925553969906614,-0.371926288835943,11.35857828093375,15.585638833951052,-1.2062987575845008,-136.3445778540114,26.437229445544258,0.004000000000246473,137.76629085583,13.013236337769106,12.626340266521266,22.211656123146184,136.54502293574944,137.96199999999976,139.37897706425008,2.0541555852340796,0.07938627587087853,138.21419686043993,0.7332277227731191,136.5,137.95999999999998,139.42,-33723.0,-0.16265147081153283,139.32055925733815
2022-03-04 14:55:00+00:00,136.7,136.91,136.01,136.09,325,136.501,157,-0.6800000000000068,32.1990952761705,-0.546284598735582,-0.13948664791971122,-0.4067979508158708,8.60523843081983,11.823227271464392,-1.3197012544412967,-165.74397563378744,25.97137577165914,-0.6289999999997633,137.6066441076557,14.714755181551526,11.53702379977438,24.99248622485477,136.2470029279426,137.82649999999975,139.40599707205692,2.2920078099018233,-0.04970029090908724,137.86287701112343,0.7451400282893254,136.01,137.71499999999997,139.42,-34048.0,-0.19472220734562684,139.28236148311538
2022-03-04 15:00:00+00:00,136.01,136.81,135.91,136.53,425,136.301,223,0.4399999999999977,37.789964509809494,-0.5638006198473136,-0.12560213522515423,-0.4381984846221593,12.738726597154953,10.900847769636334,-1.0508769386867622,-141.21788102780448,25.26690274180112,-0.1419999999997401,137.50410657359328,16.41873756630201,10.556245713521392,23.812411644538457,136.1099816347978,137.70949999999976,139.30901836520172,2.323032710454924,0.13129526185501586,137.7955486198645,0.7562014548400883,135.91,137.665,139.42,-33623.0,-0.15092885202169523,139.23517904415087
2022-03-04 15:05:00+00:00,136.57,136.99,136.01,136.19,381,136.468,229,-0.3400000000000034,35.3633114188525,-0.598221427044848,-0.12801835393815097,-0.47020307310669707,12.241744644156688,11.195236557377314,-1.5825986414221727,-128.13852813852372,23.928649299994614,-0.43699999999975603,137.37895356658439,17.500362027851043,11.264334608561454,21.653778212019986,135.93348669795353,137.57799999999978,139.22251330204602,2.3906631904029014,0.07799064371425114,137.6843426952834,0.7721870652086548,135.91,137.665,139.42,-34004.0,-0.17879345782709766,139.19389198544195
2022-03-04 15:10:00+00:00,136.19,136.69,136.14,136.15,543,136.379,311,-0.03999999999999204,35.077926589154,-0.621562840922735,-0.12108781425283033,-0.5004750266699046,14.393698970024024,13.124723403778711,-0.9674134419551783,-124.5189323401576,21.906100663974804,-0.48749999999972715,137.26191036976684,18.504727599289435,10.679225866888117,20.5290056122715,135.8051713674333,137.4389999999998,139.07282863256629,2.377532770998761,0.10552778476682419,137.49854927913597,0.7563165605508946,135.91,137.665,139.42,-34547.0,-0.24589555772881844,139.1356616922866
2022-03-04 15:15:00+00:00,136.18,136.6,136.07,136.41,881,136.362,367,0.2599999999999909,38.549311346097845,-0.6120261954889372,-0.08924093505522612,-0.5227852604337111,13.438735177865658,13.358059597348948,-0.7782950247308684,-110.2446103961717,32.375153818210116,0.0140000000002658,137.18077604883666,19.546385848665338,10.133006340025366,20.154528696413184,135.82196861265186,137.2994999999998,138.77703138734773,2.152274971646568,0.19899116607045905,137.4590637540659,0.7401510919401165,135.91,137.565,139.22,-33666.0,-0.2079128604832004,139.04711951142974
2022-03-04 15:20:00+00:00,136.3,136.31,135.99,136.21,301,136.133,185,-0.19999999999998863,36.91420782153308,-0.6135342231919196,-0.07259917020656681,-0.5409350529853528,14.174449380298,14.002294509396052,-1.1825304701102657,-114.47275300778554,34.576812269996594,0.12850000000028672,137.0883211870427,20.641335979196313,9.709198549032074,20.108232768300223,135.69952287795613,137.20749999999978,138.71547712204344,2.1980972206966207,0.16925890803703533,137.3084516470259,0.717283156801536,135.91,137.28,138.65,-33967.0,-0.1594454552369061,139.0161007438184
2022-03-04 15:25:00+00:00,136.18,136.99,136.09,136.56,364,136.473,240,0.3499999999999943,41.583856873176835,-0.5798036554584485,-0.03109488197847654,-0.5487087734799719,20.599414693297177,16.07086641715377,-0.35753374680773664,-66.2624132173295,40.46713591845203,0.7480000000002747,137.03800488351484,19.764900607479618,15.505146714377439,18.338259756578097,135.65496612483918,137.13099999999977,138.60703387516037,2.152735523201316,0.30657625491906665,137.25833844899884,0.7303343598871409,135.91,137.28,138.65,-33603.0,-0.17375925105335613,138.98431932020412
2022-03-04 15:30:00+00:00,136.48,136.96,136.4,136.54,348,136.661,288,-0.020000000000010232,41.3952965498442,-0.5483645650067785,0.0002753667785546643,-0.5486399317853332,23.303834808259783,19.359232960618474,-0.7126236183827905,-50.614886731390555,41.43414572225403,1.0155000000002588,136.99057584698963,18.951067762314114,14.641551849622044,17.31686813442425,135.6686170980228,137.03599999999977,138.40338290197676,1.9956550132475896,0.31863163592192856,137.22611288680548,0.7181676198952024,135.91,137.28,138.65,-33951.0,-0.23486957989996404,138.95574389065465
2022-03-04 15:35:00+00:00,136.64,136.8,136.34,136.34,339,136.546,261,-0.19999999999998863,39.46797120342587,-0.5334380461058004,0.012161508543626298,-0.5455995546494267,26.71147863371867,23.5382427117587,-0.8868857225937776,-60.10912959871995,43.97115857575537,1.113500000000272,136.92861624251444,18.32438488613483,13.95402727391641,17.11620220844755,135.6198920601998,136.95749999999978,138.29510793979978,1.9533182772757922,0.2691775064926308,137.19670393014937,0.6997270756169742,135.91,137.175,138.44,-34290.0,-0.2557264338875096,138.92692935220342
2022-03-04 15:40:00+00:00,136.34,136.77,136.22,136.33,365,136.417,259,-0.009999999999990905,39.36927144258019,-0.5164621347605589,0.023309935911094204,-0.5397720706716531,24.774731208794947,24.930014883591287,-0.6485934994898579,-61.17985251843357,42.18613538661308,1.424500000000279,136.8716051717988,18.00377929111394,13.158427501672385,17.384289251217897,135.59765118286882,136.87499999999977,138.15234881713073,1.866445760191355,0.28666751294142173,137.17200104183595,0.6890322845014768,135.91,137.175,138.44,-34655.0,-0.2782843497936154,138.89598579626158
2022-03-04 15:45:00+00:00,136.3,136.52,136.01,136.2,312,136.258,253,-0.13000000000002387,38.0375545119597,-0.507646681316146,0.025700311484405658,-0.5333469928005516,21.102850849324426,24.19635356394617,-0.4749725977347463,-81.73255382331382,37.833045199724666,1.6585000000002594,136.8076427744846,18.1448154044932,12.44959677064408,18.665949182674954,135.66046121703693,136.76599999999976,137.8715387829626,1.6166865784812607,0.2440162169241599,137.16270384918528,0.6762442641799441,135.91,137.175,138.44,-34967.0,-0.3007209674745624,138.86806973161984
2022-03-04 15:50:00+00:00,136.2,136.76,136.13,136.54,719,136.414,516,0.3400000000000034,43.427452290156936,-0.467832332534158,0.052411728213114905,-0.5202440607472729,29.17951917189428,25.019033743338042,-0.16816553337721807,-44.363044363046434,46.85441178611258,2.3870000000002563,136.78215298643846,17.584524155638043,14.1645371352617,17.41774527573753,135.6599268199803,136.71899999999977,137.77807318001922,1.5492699332491535,0.41549214757922265,137.15984963889468,0.6729411024528049,135.91,137.04,138.17,-34248.0,-0.21009446300073814,138.8114465740192
2022-03-04 15:55:00+00:00,136.48,136.69,136.3,136.54,1106,136.465,763,0.0,43.427452290156936,-0.431307331835626,0.07114938312931751,-0.5024567149649435,38.19591261451699,29.492760878578725,0.33066353148649696,-34.77896501152481,58.26164543898804,2.7910000000002526,136.75909079725383,17.06425371027254,13.560025444915116,16.674393725445746,135.67030942869,136.67199999999974,137.6736905713095,1.4658314377630435,0.43411138939485383,137.13493510626955,0.652731023706175,135.91,137.04,138.17,-34248.0,-0.1539259598326354,138.73056833587526
2022-03-07 09:30:00+00:00,134.92,137.8,134.53,136.94,2026,135.649,694,0.4000000000000057,49.42950276967654,-0.36586686311929384,0.10927188147651973,-0.47513874459581357,57.1425261792232,41.505985988544985,0.30030030030030463,-45.424181696725135,45.5769801248328,3.582500000000266,136.77632024513443,19.19686174256606,9.788065874794725,27.09289553749211,135.7686271202873,136.62699999999975,137.4853728797122,1.2565201310318597,0.6823216968976804,137.1157675027301,0.8396788077271632,134.53,136.35,138.17,-32222.0,-0.039453115868946086,136.42333333333335
2022-03-07 09:35:00+00:00,136.75,138.4,136.63,137.26,892,137.731,579,0.3199999999999932,53.66476179591757,-0.2848993521521379,0.15219151395494052,-0.4370908661070784,64.74764715643711,53.362028650059266,0.7856670827520285,154.46993016250184,52.648591483427275,4.248000000000246,136.82238498369304,19.81596608632598,13.152066645898595,23.31273721198096,135.7539192166779,136.63749999999973,137.52108078332157,1.2933210624050269,0.8522598112987257,137.13093905677664,0.906130321460938,134.53,136.465,138.4,-31330.0,-0.012683870403555722,136.73106008681745
2022-03-07 09:40:00+00:00,137.23,137.52,132.25,132.69,1633,134.288,1001,-4.569999999999993,23.4543373974695,-0.582774956355621,-0.1165472721988341,-0.46622768415678695,50.465804338008915,57.4519925578899,-2.5413147264047087,-424.4348680728839,42.37659354308598,0.06300000000024397,136.4288245090556,22.99223326180828,9.086809492530541,41.79646317119272,134.52297677519527,136.39599999999973,138.2690232248042,2.746448905839555,-0.4893096761751688,136.42452830040477,1.2178352984994432,132.25,135.325,138.4,-32963.0,-0.13638925169403218,135.80611440709004
2022-03-07 09:45:00+00:00,132.68,133.38,131.0,131.27,1196,131.994,713,-1.4199999999999875,19.736469778239794,-0.9227883219696764,-0.3652485102503116,-0.5575398117193648,27.115251950759433,47.44290114840198,-3.768052195586824,-448.7927087383042,39.380360259534264,-0.9599999999997237,135.93750788914554,26.284310037121614,7.899308165283408,43.19799048479943,133.23601743975337,136.08149999999972,138.92698256024607,4.182027035631381,-0.3454629220400399,135.16464336664882,1.3008470628923396,131.0,134.7,138.4,-34159.0,-0.20245303541702991,134.98975001450032
2022-03-07 09:50:00+00:00,131.31,132.46,130.91,131.83,931,131.687,534,0.5600000000000023,24.799121303165325,-1.133992089080749,-0.46116182188910737,-0.6728302671916417,7.695388084036371,28.425481457601734,-3.215622935173623,-279.1568360305314,38.14072086961568,-0.01699999999971169,135.54631666160788,29.36400349491783,7.2360764975307115,40.05856964351141,132.47103247536361,135.81199999999973,139.15296752463584,4.919988697075546,-0.09593515510651678,134.57287220399104,1.3186437012571732,130.91,134.655,138.4,-33228.0,-0.17139134127342137,134.53576320255564
2022-03-07 09:55:00+00:00,131.77,132.45,130.65,131.1,965,131.316,506,-0.7300000000000182,22.781833052942442,-1.3447757574545847,-0.5375563922103543,-0.8072193652442303,7.246048106765596,14.018896047187296,-3.9982425307557135,-210.84764780621887,30.23201742249958,-0.34599999999974784,135.12285793193092,32.2916352687884,6.54846776690334,37.62458540906179,131.64422436537444,135.52449999999973,139.40477563462503,5.726308725913469,-0.07012702403382244,133.91087569386406,1.3530262940245168,130.65,134.525,138.4,-34193.0,-0.19371165276040192,134.13984386584676
2022-03-07 10:00:00+00:00,131.03,131.97,129.77,130.81,1152,130.805,715,-0.28999999999999204,22.015666268028276,-1.517728480454565,-0.5684072921682677,-0.9493211882862973,10.046826869305583,8.329421020036012,-4.196572432986667,-179.1656323950447,28.234299686368225,-0.23449999999974125,134.7121095574613,35.2256088658838,5.820468361135369,37.88866251415126,130.88641117594705,135.22649999999973,139.56658882405242,6.418991579391161,-0.00880295070501491,133.29970962406205,1.4135244158799076,129.77,134.085,138.4,-35345.0,-0.1831631392269286,133.70892855789273
2022-03-07 10:05:00+00:00,130.88,131.21,129.65,129.67,970,130.285,479,-1.1400000000000148,19.27188001791414,-1.7268768704921058,-0.6220445457646469,-1.104832324727459,6.028669325914261,7.773848100661976,-4.892181311427324,-161.56178044295996,24.129407375852306,-0.9744999999997503,134.2319086472269,37.97801624447096,5.365010204679813,35.52576399026824,129.96080395265253,134.90549999999973,139.85019604734694,7.330607050635026,-0.029405644944399838,132.50818774878337,1.4239869576027715,129.65,134.025,138.4,-36315.0,-0.21848181915024587,133.35805359276327
2022-03-07 10:10:00+00:00,129.68,130.7,129.12,129.25,916,129.936,467,-0.4199999999999875,18.363827894074134,-1.9045643342480787,-0.6397856076164958,-1.2647787266315829,4.560139477935057,6.878545224385129,-5.193281009315642,-144.87908329550734,20.55008658747025,-0.9414999999997349,133.75744115701482,40.65647034920289,4.9431115556254115,35.36994408562613,129.08355432413722,134.54149999999973,139.99944567586223,8.113400959350855,0.015248015072674032,131.66017250978086,1.4351307463454295,129.12,133.76,138.4,-37231.0,-0.26857648286735636,133.04348219579938
2022-03-07 10:15:00+00:00,129.24,129.25,127.85,128.42,1142,128.532,594,-0.8300000000000125,16.69019013695672,-2.0882845484814254,-0.658804657479874,-1.4294798910015514,2.3440923664773634,4.310967056775723,-5.712187958883996,-148.06422594497516,19.468516257981893,-1.2949999999997601,133.2491134277753,43.39666301465668,4.598071928940654,39.23309602136073,128.14163709291643,134.15299999999974,140.16436290708305,8.961950768277,0.023153061243030345,130.77615744628824,1.4326214073207564,127.85,133.125,138.4,-38373.0,-0.25493156119594335,132.6052648791903
2022-03-07 10:20:00+00:00,128.49,128.78,127.87,128.07,565,128.3,333,-0.3499999999999943,16.026872318963722,-2.2363470006758632,-0.6454936877394495,-1.5908533129364137,2.963004575910965,3.2890788067746244,-6.203310385235095,-131.14375461936595,19.24020846171236,-1.259999999999735,132.75586452989194,45.94112763257806,4.38386957999386,37.40541227606387,127.26158171530061,133.74899999999974,140.23641828469886,9.700884918315856,0.062306625626875126,129.90625236372884,1.395291306797845,127.85,133.125,138.4,-38938.0,-0.24253801519626628,132.4061710257238
2022-03-07 10:25:00+00:00,127.96,129.08,127.84,128.58,683,128.48,396,0.5100000000000193,20.956491847424864,-2.286181149823335,-0.5562622695095372,-1.729918880313798,4.831909138781089,3.379668693723302,-5.829793467115851,-108.96080663522606,23.238845371071402,-0.5584999999997251,132.3581631460927,47.81703113325175,5.651441267300608,35.011933713646584,126.61947098546904,133.35749999999973,140.09552901453043,10.105211952129741,0.14548238144293058,129.50859507237107,1.3841990705979994,127.84,133.12,138.4,-38255.0,-0.25229686903752624,132.20206156121694
2022-03-07 10:30:00+00:00,128.64,129.89,128.47,129.3,729,129.458,393,0.7199999999999989,27.43325093663876,-2.241735754997876,-0.40945349974726253,-1.8322822552506135,7.639547130068418,5.144820281586987,-5.579085730977063,-83.55766693058872,23.08614178642867,0.28300000000027126,132.0669095131315,48.333032207780946,9.410210379964719,32.45113015273958,126.18639643689669,133.01199999999974,139.8376035631028,10.263139510875806,0.22808265483908507,129.4819525894769,1.3867562798409985,127.84,133.12,138.4,-37526.0,-0.24547849022385174,132.0445309178744
2022-03-07 10:35:00+00:00,129.24,129.97,128.82,128.86,639,129.408,351,-0.4399999999999977,26.029585359477903,-2.216466733354025,-0.3073475824827292,-1.909119150871296,10.164141414141412,7.545199227663802,-6.119772694157055,-76.06008344531095,15.988922824359653,0.014000000000294222,131.76148955949992,48.696011828436184,9.263074770984975,30.505195889669103,125.77673547951365,132.62699999999975,139.47726452048587,10.330120594578972,0.2250471139665983,129.42341674827148,1.3698451169952133,127.84,133.12,138.4,-38165.0,-0.2762941822509179,131.91938338296742
2022-03-07 10:40:00+00:00,128.97,129.15,128.48,128.6,572,128.725,338,-0.2600000000000193,25.208773826101115,-2.1921509274124844,-0.22642542123295084,-1.9657255061795336,10.227272727272668,9.343653757160995,-3.082372447057058,-79.40780134177851,17.893584330804714,-0.09899999999973375,131.46039531573803,49.18549859357653,8.927201590780646,31.239124271885135,125.41261633757863,132.22999999999973,139.04738366242086,10.311402348061906,0.23376883422235076,129.287464316109,1.319856180066985,127.84,133.12,138.4,-38737.0,-0.2836443156134383,131.79835875913219
2022-03-07 10:45:00+00:00,128.6,129.22,128.52,128.68,544,128.756,337,0.0800000000000125,25.98219088804926,-2.141736538969269,-0.1408088262317886,-2.0009277127374805,8.511248852157868,9.634220997857478,-1.9730326807343657,-73.01269318484073,15.279506027335312,0.0875000000002899,131.19559576185821,49.52830591202431,8.969252963019445,30.014618314490885,125.13640807375006,131.84699999999972,138.5575919262494,10.17936233095888,0.2640297581192921,129.2114923654229,1.2755807386336282,127.84,133.12,138.4,-38193.0,-0.27800479636957454,131.693731276117
2022-03-07 10:50:00+00:00,128.73,128.73,127.85,128.31,542,128.246,347,-0.37000000000000455,24.709498499535336,-2.1073465019956075,-0.08513503140650158,-2.022211470589106,8.119470053339324,8.952663877590116,-2.670105438822734,-79.6633157810758,16.80274726128597,-0.25149999999973716,130.92077711787172,50.15528910582165,8.51726039679957,32.338857146033,124.8983701997859,131.44599999999974,137.99362980021357,9.9624633693134,0.26052402963456206,129.09560794896015,1.2473249715883685,127.84,133.12,138.4,-38735.0,-0.26194451269107416,131.57934915408669
2022-03-07 10:55:00+00:00,128.32,128.4,127.68,128.17,477,128.064,291,-0.14000000000001478,24.22595060133136,-2.067555487249905,-0.03627521332863903,-2.031280273921266,9.137495496050853,8.589404800516178,-2.234935163996954,-79.51248805325075,17.959815044620804,-0.34199999999972874,130.6587983447411,50.81199698988777,8.155149611767676,31.967797577459432,124.73157841006781,131.04449999999974,137.35742158993168,9.63477534720182,0.2723320368350441,129.02108575471138,1.2096589021891992,127.68,133.04000000000002,138.4,-39212.0,-0.24591101867734055,131.47873375970394
2022-03-07 11:00:00+00:00,128.01,128.88,127.91,128.54,853,128.269,441,0.37000000000000455,28.223695126232823,-1.9833026353864511,0.0383821108278517,-2.021684746214303,12.254716880853621,9.837227476748096,-1.735341334760343,-66.27364421223254,26.009497771450736,0.05300000000028149,130.4570080261943,50.61712046177813,10.5563563470535,30.1104922213865,124.77701510435314,130.64449999999974,136.51198489564632,8.982368022605778,0.32066421665940864,129.0072543207577,1.192540409175685,127.68,133.04000000000002,138.4,-38359.0,-0.24207292310629364,131.33015990512803
2022-03-07 11:05:00+00:00,128.52,128.82,127.17,127.48,648,128.044,495,-1.059999999999988,24.27273943842122,-1.9792492313864614,0.033948411862273264,-2.0131976432487346,11.57957648775296,10.990596288219308,-1.6889025989048956,-80.40574880669796,26.859000203515055,-0.9714999999997218,130.17348345227103,50.82570306552104,9.54090935455962,31.528183117427638,124.83818597963501,130.19149999999973,135.54481402036447,8.223753502132995,0.24674566168873835,128.94849405867103,1.2252160942345642,127.17,132.785,138.4,-39007.0,-0.2847069070024199,131.20443798985707
2022-03-07 11:10:00+00:00,127.41,127.62,126.45,127.41,953,126.947,665,-0.07000000000000739,24.03347305803099,-1.9591019862994585,0.043276525559420964,-2.0023785118588795,14.885250221681764,12.90651453009628,-1.4235976789168325,-101.00936108389531,27.461883768795975,-0.9654999999997074,129.91029455205475,51.34845696286513,8.888026649067708,33.581781054476096,125.22182072462851,129.71499999999975,134.20817927537098,6.927771306897801,0.24350010774839287,128.90742867574107,1.2212720875035241,126.45,132.425,138.4,-39960.0,-0.3232276379019281,131.0018760072875
2022-03-07 11:15:00+00:00,127.32,129.6,127.32,129.56,747,128.394,467,2.1500000000000057,42.712292769730745,-1.7494811875982634,0.2023178594084929,-1.9517990470067563,33.26762371615309,19.910816808529436,0.8877121943622557,-32.70739008881972,35.58209964604775,1.282500000000283,129.87693316614477,49.26975385260707,18.677079368409586,29.36476212492074,126.4637899587349,129.32999999999973,132.19621004126455,4.432397806023085,0.540122670126921,128.92601726050134,1.296895509824701,126.45,131.985,137.52,-39213.0,-0.2680020096560374,130.91970754319425
2022-03-07 11:20:00+00:00,129.51,129.8,128.38,128.86,347,129.091,255,-0.6999999999999886,39.322216909170024,-1.6211517163924896,0.26451786449141346,-1.885669580883903,53.93681563534511,34.029896524393486,0.6168501600687382,-13.999828222964553,41.44590779978722,0.6365000000002965,129.7800823884167,47.12911423001773,18.320318944110543,27.083647261369318,126.71884485915318,129.13849999999974,131.5581551408463,3.7473799693299368,0.44245047666125426,128.92519662911843,1.3056886876943665,126.45,129.915,133.38,-39560.0,-0.20999302802841863,130.8868324884869
2022-03-07 11:25:00+00:00,128.99,129.39,128.55,128.84,284,128.914,184,-0.020000000000010232,39.22641992344174,-1.503729461557299,0.30555209546128337,-1.8092815570185823,69.8467023172907,52.35038055626313,0.20220874163943137,-11.957402550998493,45.58623729669801,0.6620000000002904,129.690550732377,45.14137743761334,17.45644173702114,25.806543646234505,126.80231175994653,129.01699999999974,131.23168824005293,3.4331727447595335,0.4600395223131997,128.9248161969788,1.27242521000191,126.45,129.455,132.46,-39844.0,-0.16597773012300251,130.85955192917115
2022-03-07 11:30:00+00:00,128.83,128.89,128.35,128.41,226,128.611,163,-0.4300000000000068,37.131901509838976,-1.4288974446743623,0.30430728987537603,-1.7332047345497383,64.01515151515154,62.599556489262625,-0.6883217324052726,-35.06631631631743,47.45437727049332,0.2525000000002535,129.56859351976968,43.45233602485739,16.904589543998497,26.161574327733533,127.03520569897,128.84599999999972,130.65679430102944,2.8107885398533448,0.3796108426694878,128.92103140864037,1.2201091235732016,126.45,129.45,132.45,-40070.0,-0.19944334387452237,130.83425342510014
2022-03-07 11:35:00+00:00,128.36,128.47,127.99,128.16,306,128.25,213,-0.25,35.93066907445112,-1.3739276599976904,0.28742165964163835,-1.6613493196393287,57.386363636363505,63.74940582293542,-0.5432252056495557,-63.506532968699304,41.04882775076677,0.030000000000256932,129.43444175598208,42.164670785320695,16.408047403041657,27.596115898893853,127.19216357867562,128.69899999999973,130.20583642132385,2.3416443349585,0.32114846961088916,128.90991999942037,1.1672441861751162,126.45,129.21,131.97,-40376.0,-0.1797504641162131,130.79585235775463
2022-03-07 11:40:00+00:00,128.1,128.83,127.58,128.68,297,128.24,177,0.5200000000000102,40.259742659464195,-1.2737213881285356,0.31010234520863444,-1.58382373333717,55.87121212121202,59.0909090909092,0.062208398133756226,-37.88242282998134,37.58545658549875,0.5320000000002665,129.36259016017425,41.27713723495935,15.159274787202806,27.99216960362993,127.43751298681131,128.59249999999972,129.74748701318813,1.7963520628161256,0.5378792137925144,128.90745538998308,1.1731553157340373,126.45,128.83,131.21,-40079.0,-0.1689088470087373,130.7618303115925
2022-03-07 11:45:00+00:00,128.64,129.6,128.42,129.05,317,129.026,193,0.37000000000000455,43.20058476410806,-1.1511811877965386,0.34611403643250527,-1.4972952242290438,63.181252826775165,58.8129428614504,0.28753497046938303,69.57801250723263,43.78168591266177,0.8645000000002483,129.3328196687291,39.482298073310126,18.75686391877145,25.981901103415485,127.49388068553785,128.56149999999974,129.62911931446163,1.66086941185642,0.7287800498656621,128.91082385455562,1.1736442217530352,126.45,128.575,130.7,-39762.0,-0.0962591266850534,130.7362594345459
2022-03-07 11:50:00+00:00,129.0,129.44,128.24,128.26,294,128.804,204,-0.7900000000000205,38.807856623352166,-1.1050749774190933,0.3137761974479605,-1.4188511748670538,64.99802125734944,61.350162068445705,-0.03896812407451211,21.194255479972078,45.5697985073369,-0.06499999999977035,129.23064636694536,37.969541993105935,17.38919520715549,25.18114877092278,127.48565502844328,128.51199999999972,129.53834497155617,1.5972749183834194,0.3772342599303743,128.90543131379218,1.1755267773421032,126.45,128.21,129.97,-40056.0,-0.05853475176461438,130.70813802679362
2022-03-07 11:55:00+00:00,128.18,128.28,127.75,127.92,231,128.033,189,-0.3399999999999892,37.06122630156936,-1.0834809382069182,0.2682961893281086,-1.3517771275350268,58.507462686566875,62.228912256897324,-0.19505344464382235,-88.11741462037442,39.39993642616482,-0.5719999999997611,129.10582290342677,36.97358205517801,16.806323843964403,27.43603959163138,127.42903780755586,128.4869999999997,129.54496219244356,1.6468003649300786,0.232032012084496,128.8931818527323,1.1294177218176673,126.45,128.21,129.97,-40287.0,-0.051127960788070075,130.67962736482914
2022-03-07 12:00:00+00:00,127.83,128.01,127.26,127.36,301,127.609,182,-0.5600000000000023,34.32130011913549,-1.098887534969947,0.20231167405206385,-1.3011992090220108,41.69154228855685,55.065675410824554,-0.918002178310251,-142.95092095609277,40.92365519518514,-1.189499999999768,128.93955405548135,36.42940080342161,15.98955405659871,29.277808489965555,127.29673119169941,128.45149999999973,129.60626880830003,1.7979841547982132,0.027394577964794616,128.88579161509256,1.1023164559735472,126.45,128.21,129.97,-40588.0,-0.042877987147733145,130.63744198170824
2022-03-07 12:05:00+00:00,127.32,127.49,126.9,127.06,434,127.096,309,-0.29999999999999716,32.91731845128419,-1.1223669194997399,0.14306583161781683,-1.2654327511175567,29.751243781094313,43.31674958540618,-0.3294634452463141,-166.7777333511051,41.22631884177823,-1.5664999999997633,128.76054890734028,36.189405908991056,15.35726418675352,30.53289897263336,127.07383222340135,128.3754999999997,129.67716777659805,2.027906846085668,-0.005313269503182774,128.56946338974126,1.0657224234040075,126.45,128.21,129.97,-41022.0,-0.07793397079195878,130.57109313811443
2022-03-07 12:10:00+00:00,127.12,127.59,127.01,127.34,242,127.306,157,0.28000000000000114,35.5666123049477,-1.1056357601484308,0.12783759277530082,-1.2334733529237316,23.980099502487377,31.80762852404635,-0.054940742484888005,-127.41197107774002,34.804062189460154,-1.3769999999997538,128.62525853521262,35.819367807750545,15.43297134568446,29.30603177848039,126.9738762043332,128.27749999999972,129.58112379566626,2.0325057717316515,0.14042540374142715,128.45760422068915,1.0310279645894354,126.45,128.21,129.97,-40780.0,-0.09174268065110104,130.5368961279315
2022-03-07 12:15:00+00:00,127.34,128.17,127.34,127.78,377,127.756,225,0.4399999999999977,39.60318765303091,-1.0448277491449858,0.15091648302299676,-1.1957442321679825,28.159203980099324,27.296849087893843,-1.3738808274158743,-61.76084099869017,43.583499816379785,-1.0479999999997744,128.54475772233522,34.65047632586292,18.607950587741513,27.597088821437445,126.93144311246125,128.22349999999972,129.5155568875382,2.0153199492112983,0.32837442984238663,128.42667498625673,1.0166688242616175,126.45,128.125,129.8,-40403.0,-0.025770473452499033,130.49227006956596
2022-03-07 12:20:00+00:00,128.07,128.19,127.64,127.69,213,127.914,179,-0.09000000000000341,39.064106058147594,-0.9924587633258426,0.16262837507371186,-1.1550871383995545,31.170012008920647,27.76977183050262,-0.9079621294428186,-46.11326335773025,55.09832022836646,-1.2524999999997704,128.46335222496995,33.53722398444837,18.00981334467148,26.494543935713335,126.87811385089675,128.1779999999997,129.47788614910266,2.028251570632957,0.3122912532238014,128.40422921705087,0.9833353368143589,126.45,128.125,129.8,-40616.0,-0.0045055423312472705,130.46837675520214
2022-03-07 12:25:00+00:00,127.68,128.36,127.58,128.27,610,128.096,313,0.5800000000000125,44.323840291007556,-0.8938510534865998,0.20898886793036375,-1.1028399214169635,38.06141705266747,32.463544347229316,-0.44240918969263854,-11.335656213705073,53.681534718397685,-0.7514999999997656,128.44493772735376,32.25673235212891,18.227484019668015,24.970898967455458,126.87714262777735,128.15749999999974,129.43785737222214,1.99809979474069,0.5439330465231725,128.40336954423174,0.968811384184763,126.45,128.125,129.8,-40006.0,0.08341748568794194,130.40805640306755
2022-03-07 12:30:00+00:00,128.2,128.2,127.39,127.76,249,127.803,149,-0.5100000000000051,40.97470055462703,-0.8470917246554563,0.20459855740920574,-1.051690282064662,35.4448701575137,34.892099739700775,-0.5061911066116309,-46.8725040505746,46.94106072553611,-1.318499999999787,128.37970556284387,31.271107219626696,17.03707778533852,24.75015753014736,126.84033337617011,128.12999999999974,129.4196666238294,2.013059586091691,0.35655207587638654,128.37901618835838,0.9624677138858521,126.45,128.125,129.8,-40255.0,0.08083438327914855,130.38138391217402
2022-03-07 12:35:00+00:00,127.8,128.6,127.7,128.53,305,128.194,148,0.769999999999996,47.43294880021088,-0.7393789544925085,0.24984906205772295,-0.9892280165502314,46.487867177522354,39.998051462568014,0.2887016229712991,19.137892123674472,53.674668423814865,-0.6214999999997701,128.3940193187635,29.754561623516725,18.87621306318424,23.089330774622205,126.84660690004745,128.14799999999974,129.44939309995203,2.0310782844091135,0.6467658004388775,128.3816353396375,0.9580057343225763,126.45,128.125,129.8,-39950.0,0.09288309222736471,130.35550763194667
2022-03-07 12:40:00+00:00,128.51,129.6,128.51,129.29,406,129.169,225,0.7599999999999909,52.909615627793016,-0.5859358558806207,0.3226337285356886,-0.9085695844163093,60.246913580246854,47.39321697176114,0.47404414050356003,121.9234419487482,60.46972653490719,0.04300000000020532,128.4793508122146,28.17448739949889,24.74039577203172,21.231147665949678,126.80054548789516,128.18549999999976,129.57045451210436,2.160859866528744,0.8987495583236929,128.41741680543657,0.9674338961566783,126.45,128.125,129.8,-39544.0,0.08794696070718844,130.335827979165
2022-03-07 12:45:00+00:00,129.3,130.64,128.91,130.27,573,129.78,319,0.9800000000000182,58.86142624362674,-0.38086293410910343,0.4221653202457647,-0.8030282543548681,79.66528025351565,62.133353670428455,0.9453700116234032,186.68910076649266,69.0137142793277,0.8930000000002281,128.64988883009892,27.713114938671698,29.018067715530712,18.663816427221864,126.70953102766326,128.32499999999976,129.94046897233625,2.5177774749058983,1.1019923728981167,128.62288156279237,1.0219029035740577,126.45,128.545,130.64,-38971.0,0.18377253734959018,130.32703248406818
2022-03-07 12:50:00+00:00,130.22,131.09,129.92,130.75,573,130.563,285,0.47999999999998977,61.43263135315479,-0.17756234942649485,0.5003727239426986,-0.6779350733691935,90.1703039725409,76.69416593543464,1.9413690940277561,215.3557110026312,70.73987413591048,1.2175000000002285,128.84989941770854,27.65559115631633,29.78244414121399,17.153123836123587,126.61933772382928,128.49199999999976,130.36466227617026,2.914830925147866,1.1028850019389862,129.06874000839773,1.0324812676044832,126.9,128.995,131.09,-38398.0,0.1427074101359745,130.33267627718766
2022-03-07 12:55:00+00:00,130.69,130.83,130.0,130.71,402,130.416,275,-0.03999999999999204,61.08997336192466,-0.01944864519452949,0.5267891425397312,-0.5462377877342607,90.97439366286774,86.93665929630828,2.1810506566604104,174.9801359583296,63.41863750967553,1.0565000000002556,129.02705185411725,27.602176215557773,28.048022039431256,16.15418778658631,126.48808810506421,128.54949999999977,130.61091189493533,3.207187729140236,1.024034038347241,129.49617996846308,1.0180183199184496,126.9,128.995,131.09,-38800.0,0.08749109683373434,130.33538998081858
2022-03-07 13:00:00+00:00,130.7,131.47,130.39,130.4,632,130.931,371,-0.3100000000000023,58.37255302743397,0.07992190535981081,0.5009277544752572,-0.42100584911544636,86.46755412577961,89.20408392039627,2.386934673366836,165.9541391371899,70.99889927390309,0.6495000000002733,129.1578088203918,28.067437685929157,30.402889677033073,14.935364778627804,126.4148736751938,128.62649999999977,130.83812632480573,3.4388346488569095,0.9009492878856555,129.6679958216561,1.0224455827814185,126.9,129.185,131.47,-39432.0,0.014220633661335332,130.34503224550386
2022-03-07 13:05:00+00:00,130.35,130.77,129.93,130.65,410,130.367,224,0.25,59.92089847148287,0.17680855430853626,0.4782515227391861,-0.3014429684306498,83.19137120962873,86.87777299942555,2.8254368015111053,122.69574181824603,68.70121072872156,0.8165000000002749,129.2999222660688,27.820082600166085,28.59572847005403,17.30267192707766,126.33617577285058,128.71699999999976,131.09782422714892,3.699315905667742,0.9059518501949335,129.84688967798814,1.009413755439889,126.9,129.185,131.47,-39022.0,0.06544665487254893,130.34658010837768
2022-03-07 13:10:00+00:00,130.58,131.25,130.37,130.63,406,130.719,217,-0.020000000000010232,59.729494214833245,0.2491065436067288,0.44043960962990286,-0.19133306602317407,80.08752735229754,83.24881756256882,2.5836343646929327,121.05656150830542,74.40398508179763,0.7230000000002406,129.426596335967,27.987905320651585,30.22657700220221,16.21526017434757,126.31163277708328,128.82799999999978,131.34436722291628,3.906553269345957,0.8580558480474245,129.99931445943753,1.000169915765611,126.9,129.185,131.47,-39428.0,0.06517039079361146,130.3523861514829
2022-03-07 13:15:00+00:00,130.86,131.02,130.21,130.45,202,130.681,143,-0.18000000000000682,57.93580373045357,0.2885524720471153,0.3839084304562315,-0.09535595840911619,80.26873121318256,81.18254325836979,2.0895288777586396,95.69159010463072,77.36053679019675,0.436500000000251,129.52406335158918,27.903737307324697,28.4539765774429,16.42273164241598,126.35086055737415,128.94249999999977,131.5341394426254,4.019837435485779,0.7908390679671387,130.0609441092853,0.9865863503537817,126.9,129.185,131.47,-39630.0,0.06700761642195237,130.35386221784222
2022-03-07 13:20:00+00:00,130.39,130.73,130.14,130.26,326,130.428,200,-0.18999999999999773,56.02333899644512,0.3010123593203673,0.3170946541835868,-0.01608229486321948,76.48382667910312,78.94669508152792,2.012686976270661,76.11150152260366,71.95066385702657,0.15800000000027126,129.59415255619973,27.71674529370155,27.202611155348777,16.22226299788771,126.37102626865321,129.02149999999978,131.67197373134633,4.108576836180888,0.7336374787180043,130.09996479559138,0.9582587538999404,126.9,129.185,131.47,-39956.0,0.010889656754523688,130.35412090843715
2022-03-07 13:25:00+00:00,130.27,130.89,130.11,130.19,222,130.532,152,-0.06999999999999318,55.29908077489887,0.3017599934026123,0.2542738306126654,0.047486162789946884,72.15322500006538,76.30192763078388,1.4968425976455757,69.35919578406539,71.19934408213712,0.08150000000026125,129.65089993179976,27.696420116257784,26.808421135361865,15.266380442353231,126.37943886683878,129.0784999999998,131.7775611331608,4.182046015658699,0.7059049323381721,130.11224156373584,0.9455259857642284,126.9,129.185,131.47,-40178.0,-0.015692220471934987,130.354447053407
2022-03-07 13:30:00+00:00,130.11,130.67,129.67,129.72,225,130.214,110,-0.46999999999999886,50.571740672712785,0.26141400878438503,0.17114227679555052,0.09027173198883451,65.47915776480065,71.37206981465657,1.534126487163423,44.976243406998,67.21457521215754,-0.33499999999972374,129.65748089067597,26.963865605573947,24.791512600317944,17.428129626906458,126.46599613655981,129.15149999999977,131.83700386343975,4.158687840930959,0.6058460588606278,130.10328466974806,0.9494169867810692,126.9,129.185,131.47,-40403.0,-0.004707449142400929,130.35186865398893
2022-03-07 13:35:00+00:00,129.67,129.96,129.09,129.83,470,129.396,305,0.11000000000001364,51.614287538121786,0.23559975862727356,0.11626242131075123,0.11933733731652232,61.84640522875816,66.49292933120826,1.0114370185948962,20.81809892659334,57.737075074725695,-0.1339999999997019,129.67391128204017,25.443460128093772,23.159062632003515,20.670346006610977,126.60802216747514,129.2469999999998,131.88597783252445,4.083619476699122,0.6104594348643079,130.0934719050212,0.9437443448681361,126.9,129.185,131.47,-39933.0,0.04985531556923808,130.3403749789243
2022-03-07 13:40:00+00:00,129.68,130.39,129.56,129.96,263,130.007,159,0.12999999999999545,52.879222137634464,0.2230603915967322,0.08297844342416788,0.1400819481725643,58.95290476933486,62.09282258763142,0.5182148658055663,34.90893737885386,62.394034861545734,0.08150000000028967,129.70115782660778,24.530515590842796,24.974358860273338,19.360565800390994,126.86978560937447,129.37699999999978,131.8842143906251,3.8758270645096293,0.6162644890241763,130.07864709844068,0.9356197488061253,126.9,129.185,131.47,-39670.0,0.07812080777462065,130.33711912561
2022-03-07 13:45:00+00:00,129.93,130.59,129.86,130.17,213,130.158,120,0.20999999999997954,54.929008816693816,0.2274462391756913,0.0698914328025016,0.1575548063731897,58.61065075061017,59.803320249567925,-0.07676364473786501,44.09095022865354,61.7761994552098,0.38700000000025625,129.74580946216895,23.90588130457275,25.111542622698924,18.264377881160865,127.24307321572165,129.53249999999977,131.8219267842779,3.5349071225802504,0.6392269899998608,130.08356937867288,0.9209326238914013,127.01,129.24,131.47,-39457.0,0.10323065578647021,130.33619694002854
2022-03-07 13:50:00+00:00,130.26,130.59,129.58,129.76,269,130.051,142,-0.4099999999999966,50.326038189586285,0.1955839119036682,0.0304232844243828,0.1651606274792854,49.74371856106749,55.769091360337704,-0.7571701720841317,24.07686927070077,55.61504822826083,0.07650000000029422,129.7471609419624,22.902749436042857,23.157882510311005,19.00023422166807,127.59635367545191,129.65349999999975,131.7106463245476,3.173298560467485,0.5258853730357853,130.06278820360592,0.9272945793277291,127.34,129.405,131.47,-39726.0,0.07474095391711895,130.33301557017543
2022-03-07 13:55:00+00:00,129.7,129.95,129.44,129.72,148,129.705,121,-0.03999999999999204,49.88681723032894,0.16520079040103042,3.2130337396019115e-05,0.1651686600636344,38.58493143879141,48.97976691682322,-0.7574018820289297,-3.7068719703416173,48.569502359671276,0.1745000000003074,129.744574185585,21.7608903713248,22.217915911410913,19.34324568364042,127.88151658631985,129.75049999999973,131.61948341367963,2.880888187220698,0.49184048403626857,130.0157267080545,0.897487823661462,127.39,129.43,131.47,-39874.0,0.07599353772983397,130.3299648640391
2022-03-07 14:00:00+00:00,129.73,130.0,129.23,129.35,153,129.583,132,-0.37000000000000455,45.89659404803342,0.10999805087158165,-0.0441364873536422,0.15413453822522385,23.532694327730738,37.28711477586341,-0.805214723926384,-30.295488859019923,40.06322788182282,-0.05749999999972033,129.70699569171978,20.383588397030575,20.84239727937605,19.834162550535456,128.20608149186756,129.83349999999973,131.4609185081319,2.506931582576407,0.35145185532065043,129.8993679727269,0.8883815505427869,127.39,129.43,131.47,-40027.0,0.08641165466689234,130.3259615864847
2022-03-07 14:05:00+00:00,129.54,129.82,129.26,129.74,198,129.615,109,0.3900000000000148,50.39999558790864,0.09660561333859619,-0.046023139909302124,0.1426287532478983,21.568627450980216,27.89541773916765,-0.6965174129353158,-35.235504596993955,46.81957759494947,0.46500000000031605,129.71013895917505,19.104665135185943,19.878504234468377,18.916897080648887,128.44422045387006,129.90699999999975,131.36977954612945,2.2520411465582275,0.4429168939223946,129.8899266274726,0.8649257255040166,127.39,129.43,131.47,-39829.0,0.04243865299955824,130.3213523630754
2022-03-07 14:10:00+00:00,129.66,130.22,129.64,129.89,263,129.921,150,0.14999999999997726,52.05305455666671,0.0969778561450596,-0.03652071768227097,0.13349857382733057,25.09077705156099,23.39736627675751,-0.5664854933782548,-14.596543578263578,41.56244447866283,0.7480000000002747,129.72726858211075,18.502189179810895,22.286351379097436,17.988973505130662,128.9306837641585,130.01349999999974,131.096316235841,1.665698155716525,0.44297277972388227,129.88992848994303,0.8445738879680162,127.7,129.585,131.47,-39566.0,0.04013327911572146,130.3179369103395
2022-03-07 14:15:00+00:00,129.98,130.36,129.72,130.3,119,130.117,92,0.410000000000025,56.336582790766975,0.12887089132229335,-0.0037021460040297938,0.13257303732632314,40.12215997510105,28.92718815921428,-0.11498658489841329,3.5920852359310076,48.47794727015733,1.289500000000288,129.78181443143353,18.138559881843907,22.263694141127246,16.99814066912255,129.25499114490233,130.10199999999972,130.9490088550971,1.3020689229948614,0.6168818949227671,129.89318684844858,0.8299614673988733,128.51,129.99,131.47,-39447.0,0.016434334941453528,130.3172092750658
2022-03-07 14:20:00+00:00,130.24,130.28,129.28,129.42,197,129.655,109,-0.8800000000000239,46.694149236478246,0.08219026769961602,-0.040306215701365694,0.12249648340098171,36.718000383803,33.976979136821875,-0.6448641179180092,-92.99279633267173,39.123620246217726,0.5405000000002644,129.74735591415416,17.038663034421127,20.340753305326327,19.25580598968302,129.28484291078604,130.10849999999974,130.93215708921343,1.2661080393882005,0.08204694100488792,129.8860525724789,0.8435356482989546,128.91,130.19,131.47,-39644.0,-0.03360867977449735,130.31309623652498
2022-03-07 14:25:00+00:00,129.51,129.54,129.16,129.2,272,129.382,155,-0.21999999999999886,44.637226183449094,0.027130630756516894,-0.07629268211557186,0.10342331287208875,26.409358408494352,34.41650625579966,-0.7604270681311975,-144.1247002398053,38.32982690484034,0.43950000000026535,129.69522677947282,15.823256580604326,19.65949901562659,19.66853371912479,129.14570356834074,130.05499999999972,130.9642964316587,1.398325987711336,0.029856287657585294,129.86315382634,0.8104259591347432,129.09,130.28,131.47,-39916.0,-0.12630611207727574,130.30441711286088
2022-03-07 14:30:00+00:00,129.2,129.37,128.73,128.93,255,129.075,159,-0.2699999999999818,42.18137483267225,-0.03785490395111424,-0.1130225734585624,0.07516766950744816,10.822938655408047,24.650099149235327,-0.6090040086339732,-171.71931312273927,39.19825650778559,0.2850000000002808,129.62234803857064,15.36609309002415,18.53364002180347,22.38984698972113,128.98920976582738,129.96399999999971,130.93879023417205,1.5000926936264412,-0.030370516523305767,129.80499259296704,0.7982526763394056,128.73,130.1,131.47,-40171.0,-0.19287204699577623,130.29410383794198
2022-03-07 14:35:00+00:00,128.91,129.09,128.78,129.0,219,128.92,150,0.06999999999999318,43.05609885348897,-0.08275405616993226,-0.12633738054190433,0.04358332437197208,9.762632047855508,15.66497637058616,-0.6392975429407755,-156.99984109327244,32.4240533463108,0.47450000000026193,129.563076796802,14.941584134485412,17.99604525209749,21.740397414676455,128.88073700177873,129.87849999999972,130.8762629982207,1.5364559926716033,0.059765193955838784,129.74006897002448,0.7633774851723053,128.73,130.1,131.47,-39952.0,-0.23483761108720314,130.28501437851702
2022-03-07 14:40:00+00:00,129.05,129.09,128.35,128.49,222,128.715,158,-0.5099999999999909,38.48753021157592,-0.15767214914851024,-0.16100437881638585,0.003332229667875615,9.808928344152271,10.131499682472134,-1.1311172668513336,-176.40912164238108,32.47743660143032,0.08050000000025648,129.46087900663036,15.183516496957782,16.747246561066948,24.264060190221084,128.64711092063098,129.78299999999973,130.91888907936848,1.750443554808803,-0.06915768602964352,129.63087366763293,0.7617076648028556,128.35,129.8,131.25,-40174.0,-0.15842967843665978,130.273781770737
2022-03-07 14:45:00+00:00,128.47,128.88,128.47,128.66,167,128.65,132,0.1699999999999875,40.744559208853,-0.20101057357163654,-0.16347424259160973,-0.037536330980026816,11.335603829160837,10.302388073723064,-1.1600215103326317,-150.07525761259555,41.429474420901656,0.34150000000022374,129.38460481552272,15.408167976396411,16.081397243935747,23.299351881331184,128.52051633688734,129.6834999999997,130.84648366311205,1.7935722942584977,0.05996802342836564,129.57016371222255,0.7365856887455084,128.35,129.8,131.25,-40007.0,-0.22987385953717282,130.2655693537342
2022-03-07 14:50:00+00:00,128.69,128.71,127.85,127.87,305,128.145,159,-0.789999999999992,34.42347548100198,-0.2956944038339486,-0.20652645828313745,-0.08916794555081117,6.939737573861909,9.36142324905853,-1.4565351418002415,-192.93087678034576,32.096485096901915,-0.30849999999978195,129.2403567378539,16.440484388722307,14.756127672719712,27.320443267833745,128.2207588929621,129.5454999999997,130.8702411070373,2.045213623070812,-0.1323877137573177,129.42181298685458,0.7454009966922588,127.85,129.435,131.02,-40312.0,-0.26129703375354996,130.24590588735646
2022-03-07 14:55:00+00:00,127.87,127.98,127.47,127.69,256,127.772,194,-0.18000000000000682,33.161121297842925,-0.3808661294943647,-0.23335854715484283,-0.14750758233952188,7.206831590955699,8.494057664659673,-1.5649090348442862,-199.1439725318653,24.633767491545004,-0.3279999999997756,129.09270371520114,17.826178937173186,14.018336692785017,29.679862040251606,127.92300850435674,129.40749999999971,130.89199149564269,2.294289736905471,-0.07848091586938484,129.14095524792015,0.7285866397856692,127.47,129.18,130.89,-40568.0,-0.2484307840229659,130.22636231185064
2022-03-07 15:00:00+00:00,127.73,128.05,127.53,127.61,287,127.8,206,-0.0799999999999983,32.58911444409956,-0.44963752561582737,-0.24170395462104438,-0.207933570994783,4.20849990534026,6.11835635671948,-1.3451874758407367,-163.28009165655786,33.816516276361305,-0.21449999999975944,128.95149383756294,18.95152388007222,13.98935891969228,28.135215776375418,127.65193499801764,129.2749999999997,130.89806500198173,2.511026883747132,-0.012918459201087988,128.8336745399272,0.7136875940866936,127.47,129.18,130.89,-40855.0,-0.2516048847557038,130.20495063905244
2022-03-07 15:05:00+00:00,127.61,127.64,127.08,127.53,302,127.379,217,-0.0799999999999983,31.994773367117073,-0.5047759410885817,-0.237473896075039,-0.2673020450135427,8.53836163461437,6.651231043636966,-1.7034068136272618,-162.82368011712023,32.241175814258945,-0.22549999999975512,128.81611347208076,20.486333994103504,13.193049731812154,31.10781806515391,127.40846488335642,129.1419999999997,130.875535116643,2.684696096766803,0.03505412595244057,128.39853902324944,0.7027099087947871,127.08,128.875,130.67,-41157.0,-0.1724986861092024,130.18001026764998
2022-03-07 15:10:00+00:00,127.48,127.67,126.98,127.09,420,127.397,217,-0.4399999999999977,28.87558662446984,-0.5773228370733534,-0.24801663364784854,-0.3293062034255049,7.2727469074611895,6.673202815805464,-2.155670182462066,-151.13893235958733,29.818911410853833,-0.5929999999997619,128.65172171283498,22.014104191741655,12.266536519043884,29.940985751973237,127.0840267973239,129.01049999999972,130.93697320267555,2.986537068960785,0.001550294773840079,127.982581031444,0.7018020581665879,126.98,128.785,130.59,-41577.0,-0.1824926262313413,130.14396883441086
2022-03-07 15:15:00+00:00,127.09,127.34,126.88,127.21,320,127.129,218,0.11999999999999034,30.855442570556413,-0.6180097460406557,-0.2309628340921207,-0.387046911948535,8.81890289521123,8.21000381242912,-2.371450498848826,-136.22526636225305,23.303090303680076,-0.38899999999978263,128.51441488304118,23.537835685869695,11.67774850591173,29.54730053457647,126.84070157920748,128.87949999999972,130.91829842079196,3.1638831944448023,0.09056766402855443,127.78423598589322,0.6845304825832608,126.88,128.735,130.59,-41257.0,-0.22741500433306694,130.11613927291347
2022-03-07 15:20:00+00:00,127.19,127.75,127.18,127.58,382,127.554,166,0.37000000000000455,36.7058193719766,-0.6133284382966337,-0.18102522107847896,-0.4323032172181548,10.950713006415773,9.014120936362922,-1.4217277082367419,-95.93734703866889,25.640022611868062,0.21050000000023772,128.42542298941822,23.923447966459168,15.304748143392898,27.76863902872638,126.7100612663063,128.76049999999972,130.81093873369315,3.184887809061677,0.21213477862044985,127.75867006107646,0.676349733827313,126.88,128.735,130.59,-40875.0,-0.1890198441782049,130.08752835507144
2022-03-07 15:25:00+00:00,127.62,128.01,127.46,127.86,421,127.779,212,0.28000000000000114,40.78874169989819,-0.580335066835687,-0.11842547969402578,-0.46190958714166125,19.473743520396543,13.081119807341372,-1.0371517027863653,-68.31491540238596,31.16660721639306,0.7240000000002311,128.3715731809022,23.689871643659853,17.186717737690902,26.13388651228884,126.66616701042697,128.64499999999973,130.6238329895725,3.076424252124471,0.3016507698890699,127.76729908945597,0.6673247528396475,126.88,128.735,130.59,-40454.0,-0.1382419399533342,130.05997290356692
2022-03-07 15:30:00+00:00,127.9,128.15,127.26,127.37,429,127.743,224,-0.4899999999999949,36.3675067341591,-0.5869603733339517,-0.10004062895383237,-0.4869197443801193,22.453174857359794,17.625877128057557,-1.209958892422247,-73.4607857895517,29.495971003194484,0.49050000000022465,128.2761852589115,23.759355736195076,15.587572508516072,25.793156410202077,126.54178152183316,128.52549999999974,130.5092184781663,3.08688700400555,0.20875403624114974,127.73404297779923,0.6832301276368157,126.88,128.62,130.36,-40883.0,-0.1621814964493137,130.030360804067
2022-03-07 15:35:00+00:00,127.37,127.61,127.2,127.4,308,127.366,227,0.030000000000001137,36.81904992587836,-0.5830689710367665,-0.07691938132531773,-0.5061495897114487,22.709372059963428,21.545430145906778,-1.2403100775193798,-78.9631855747539,29.277153955625796,0.7920000000002148,128.1927390437771,23.910312273504214,14.899786190702295,25.30077605774944,126.4475369522832,128.40949999999975,130.3714630477163,3.055791117816914,0.2427321576788455,127.69770994681929,0.6637136899484715,126.88,128.62,130.36,-40575.0,-0.16146683941776255,130.00791193851788
2022-03-07 15:40:00+00:00,127.37,127.95,127.25,127.53,446,127.533,328,0.12999999999999545,38.84423420752324,-0.5630051205642133,-0.04548442468221159,-0.5175206958820017,22.905450491336,22.689332469553264,-0.747139855241663,-59.93099165882433,37.98523632643467,1.167500000000203,128.12962103960785,23.247856224452107,17.42652796919598,23.40218949132699,126.3706881506189,128.31849999999977,130.26631184938063,3.035901837039656,0.297593386586492,127.6935456888193,0.6663055692378667,126.88,128.62,130.36,-40129.0,-0.15050943232358385,129.97819516383933
2022-03-07 15:45:00+00:00,127.53,127.53,126.84,126.94,469,127.145,333,-0.5900000000000034,33.582962371026284,-0.5879350938912324,-0.056331518407384595,-0.5316035754838478,18.246581095624297,21.287134548974763,-1.3368568319602092,-89.23158033478377,36.012663014904405,0.7850000000002098,128.01632379774043,23.266166349101418,16.140777350574975,26.059649135961838,126.25717467602209,128.1784999999998,130.09982532397748,2.997890167192939,0.17769643575099073,127.65102385813827,0.6679980285780189,126.84,128.60000000000002,130.36,-40598.0,-0.22208865105330686,129.94171293540413
2022-03-07 15:50:00+00:00,126.8,127.28,126.44,126.68,898,126.849,561,-0.2599999999999909,31.55465559562417,-0.6215077499863071,-0.0719233396019674,-0.5495844103843397,14.564091574699079,18.572041053886647,-0.9306326738093396,-107.6198509770852,31.556321717511533,0.6450000000002234,127.8890548646223,23.820873285871258,14.717185429219631,27.96115516898502,126.16012379298975,128.01799999999977,129.8758762070098,2.902523406099194,0.13991142279789406,127.5827137561719,0.6802838836795893,126.44,128.4,130.36,-41496.0,-0.25309477405439623,129.8671868836292
2022-03-07 15:55:00+00:00,126.68,126.81,126.28,126.43,1612,126.552,1085,-0.25,29.697348740757967,-0.6606714235652191,-0.08886961054470355,-0.5718018130205156,6.81778317479593,13.209485281706622,-0.9867648210509783,-129.9872806298832,22.48809542325605,0.521000000000214,127.75009725846779,24.536298106354682,13.88505764693265,28.08710212253226,126.16173753933995,127.82449999999976,129.48726246065957,2.60163342811403,0.08066770419919271,127.48691155778542,0.6695493205596187,126.28,128.28,130.28,-43108.0,-0.3041958088837683,129.72993243471504
2022-03-08 09:30:00+00:00,125.0,129.22,124.8,128.04,3068,126.125,940,1.6099999999999852,50.07682323126838,-0.5553931459012205,0.01312693369543605,-0.5685200795966565,29.770690833585977,17.050855194360516,0.3369641877595697,-46.9889924104634,47.960290723830134,2.3000000000002103,127.77770704337561,24.166534272382155,27.5718995447064,18.627817145382874,126.25686762326731,127.75549999999976,129.2541323767322,2.346094495708518,0.5949198764211099,127.50970946829088,0.9374386548053604,124.8,127.16999999999999,129.54,-40040.0,-0.08308272150390925,127.35333333333331
2022-03-08 09:35:00+00:00,128.02,130.63,127.35,127.75,1608,128.961,762,-0.28999999999999204,47.41084976778966,-0.4897148013393888,0.0630442226058141,-0.5527590239452029,43.35878332672012,26.64908577836753,0.1725084293891621,99.6810207336478,56.78112603237157,2.2515000000002203,127.77506827733984,24.97678777991011,30.841127064444134,14.67744438896657,126.3385432321648,127.68299999999977,129.02745676783474,2.1059291649396905,0.5249171269776592,127.51442825234729,1.1047644651764061,124.8,127.715,130.63,-41648.0,-0.15489727048037305,127.77401767892785
2022-03-08 09:40:00+00:00,127.5,128.37,126.84,127.25,685,127.738,460,-0.5,43.14588790102998,-0.47256265330558733,0.06415709651169244,-0.5367197498172798,55.309174732038095,42.81288296411492,0.1258950350145449,-24.695580790806897,52.26312086927987,1.9775000000002194,127.72506177473605,25.028698566210657,27.871890444708104,16.47354439891733,126.37187490426933,127.59899999999978,128.82612509573022,1.9234086407110484,0.35779770896461255,127.51126512352168,1.13513843194952,124.8,127.715,130.63,-42333.0,-0.16703427848777366,127.73730149847665
2022-03-08 09:45:00+00:00,127.26,128.23,124.3,124.41,1441,125.823,831,-2.8400000000000034,27.8313316201435,-0.6802917378568338,-0.11485759043164323,-0.5654341474251906,31.45403782978666,43.37399862951515,-2.201084820375754,-251.8669382213186,47.57889839422863,-0.6824999999997914,127.40934160571356,23.91556798932385,22.010184229494985,26.601494310514546,125.65586672517573,127.36949999999976,129.0831332748238,2.6908063152073987,-0.3635161453385231,127.10550284157964,1.3347714010959824,124.3,127.465,130.63,-43774.0,-0.25588919481261235,127.29440164657454
2022-03-08 09:50:00+00:00,124.29,124.72,123.3,123.82,1054,123.99,560,-0.5900000000000034,25.783801446344413,-0.8823553597946301,-0.25353696989555163,-0.6288183898990785,16.951968044440562,34.5717268687553,-2.947170402884469,-341.87110115752944,45.37686937414344,-1.0904999999998068,127.06749954802656,23.56749487233198,20.345235655522508,29.916313432288533,124.9028103527512,127.13599999999977,129.36918964724833,3.5130720602324588,-0.24243582583442982,126.66535143256395,1.3408591581605551,123.3,126.965,130.63,-44828.0,-0.25126199545410177,126.84525288526815
2022-03-08 09:55:00+00:00,123.74,124.4,122.8,123.53,944,123.489,464,-0.28999999999999204,24.817344946512037,-1.0537458857026536,-0.33994199664286007,-0.7138038890597935,6.051668876954231,18.15255825039401,-3.3865165024245303,-266.80904766527533,43.400132401609845,-1.228999999999786,126.73059482916689,23.55648397852544,18.6347586505156,30.028439939180945,124.2603209300291,126.87949999999978,129.49867906997048,4.128608750776439,-0.13941790738982707,126.20886546417582,1.3593692182919448,122.8,126.715,130.63,-45772.0,-0.24328690234244546,126.49462272727271
2022-03-08 10:00:00+00:00,123.53,123.57,122.12,122.44,972,122.754,551,-1.0900000000000034,21.548034195885887,-1.2629692790983569,-0.43933231203085066,-0.8236369670675062,6.725843979318061,9.909826966904475,-3.8706131742168526,-237.454893585683,39.02798458254456,-2.3094999999997867,126.32196675019861,23.947127943938924,17.22169082884328,31.30754349092104,123.39694659020542,126.60799999999979,129.81905340979418,5.072433668953599,-0.14900820199479287,125.5011266969045,1.3658428455568052,122.12,126.375,130.63,-46744.0,-0.24879437648740674,126.11817437576751
2022-03-08 10:05:00+00:00,122.31,122.87,122.01,122.78,1044,122.35,558,0.3400000000000034,24.872610361755644,-1.3853754217405907,-0.44939076373846754,-0.9359846580021232,7.33870428599617,6.705405714089678,-3.6263736263736246,-187.38201689021363,34.64741502297367,-2.0149999999998016,125.98463658351304,24.37377018463652,16.426101640547447,30.452122122638364,122.78949636152622,126.3624999999998,129.9355036384734,5.6551645282003635,-0.0013289045418204879,125.11784860130842,1.329711213731319,122.01,126.32,130.63,-45700.0,-0.1870365976640832,125.77408284023669
2022-03-08 10:10:00+00:00,122.76,123.76,122.7,123.46,734,123.208,365,0.6799999999999926,31.156255090382217,-1.4112449019105497,-0.3802081951267413,-1.0310367067838084,9.838114115325672,7.967554126880157,-3.1914059436995323,-124.44893718585809,38.70648946070547,-1.3964999999998042,125.74419500413084,23.851583458858055,20.328171476812603,28.69267499434292,122.41765067185834,126.15499999999979,129.89234932814122,5.925011815847882,0.13945034791007982,124.97536564251256,1.310446127036225,122.01,126.32,130.63,-44966.0,-0.15281514931100842,125.61727907647906
2022-03-08 10:15:00+00:00,123.35,125.19,123.35,125.13,748,124.073,426,1.6700000000000017,43.62663123417035,-1.282211076950702,-0.20093949613351492,-1.081271580817187,20.64965197215759,12.608823457826666,-1.4258704899952734,-62.97677857310793,42.36077467702111,0.31600000000018724,125.68570024183266,22.151579451659593,25.9224332528659,25.895732720934276,122.3279553549272,126.03499999999978,129.74204464507238,5.882563803820524,0.37793510914378625,124.97855374752541,1.3482714036764951,122.01,126.32,130.63,-44218.0,-0.12037523346143265,125.55276955602537
2022-03-08 10:20:00+00:00,125.11,125.25,124.07,124.57,649,124.645,335,-0.5600000000000023,40.94805168559186,-1.2111764724727578,-0.1039239133244565,-1.1072525591483013,27.57153905645764,19.353101714647156,-1.6656141458793905,-53.31893165750126,43.051224954479615,-0.2704999999998279,125.57944307594384,20.619857267484747,24.608070878922643,24.26232801850892,122.18269942160498,125.90899999999979,129.6353005783946,5.91903768339804,0.32033118748345796,124.94163335028537,1.3362520176996031,122.01,126.32,130.63,-44867.0,-0.10860181941007219,125.50651347802578
2022-03-08 10:25:00+00:00,124.42,124.5,123.52,123.83,603,123.941,342,-0.7399999999999949,37.657750739918875,-1.2007513382239665,-0.07479902326053223,-1.1259523149634343,29.002320185614664,25.741170404743485,-2.056473938147596,-71.23596002895675,42.72835436111309,-1.01199999999983,125.41282944966348,19.53415627683907,23.205427864392714,25.86507015275536,121.9588626049093,125.73999999999978,129.52113739509025,6.014215675346718,0.24743049505688833,124.82899006841487,1.315805445006774,122.01,126.32,130.63,-45470.0,-0.12642014638664095,125.43724575645756
2022-03-08 10:30:00+00:00,123.82,124.6,122.7,122.75,539,123.554,267,-1.0799999999999983,33.435129669446546,-1.2650535682202246,-0.11128100260543228,-1.1537725656147924,19.798917246712893,25.457592162928588,-4.131521399562632,-84.07324081017883,43.755973619487285,-2.21649999999984,125.15922664493363,19.12724691046995,20.88555305355984,27.593854831719693,121.6030396933656,125.49849999999978,129.39396030663394,6.207979070083192,0.14721755792005697,124.59038752764249,1.3575336275062895,122.01,126.32,130.63,-46009.0,-0.16095977614466683,125.35739442117963
2022-03-08 10:35:00+00:00,122.98,123.92,122.67,123.34,322,123.312,203,0.5900000000000034,37.55459774040204,-1.2539507163002526,-0.08014252054836812,-1.1738081957518844,15.04253673627209,21.28125805620007,-3.4520547945205426,-76.95522571525083,47.735080291895784,-1.7909999999998263,124.98596696446376,18.77090754880597,19.5040826264304,25.92741270753182,121.42713980873643,125.27249999999978,129.11786019126313,6.139192865574423,0.2487231489535868,124.562642853105,1.349852654112983,122.01,126.32,130.63,-45687.0,-0.17087280334554877,125.31164735271666
2022-03-08 10:40:00+00:00,123.49,124.01,123.3,123.77,416,123.735,233,0.4299999999999926,40.44726760131571,-1.1966598697384399,-0.01828133918924424,-1.1783785305491956,14.810518174787163,16.550657385924236,-2.7347740667976406,-57.02081817408633,35.644834837268476,-1.5489999999998219,124.87016058689578,18.349011948135868,19.23856196549555,24.919176437245607,121.32039249880883,125.09249999999979,128.86460750119076,6.030909129149984,0.32470011796028525,124.55891851389312,1.3041488931049134,122.01,126.32,130.63,-45271.0,-0.1463310860440097,125.2662424405926
2022-03-08 10:45:00+00:00,123.84,124.17,123.52,123.76,693,123.825,405,-0.009999999999990905,40.40039702819971,-1.138934450127465,0.031555264337384425,-1.1704897144648494,21.1208636732866,16.99130619478214,-0.5224660397074143,-47.651979187248806,29.86065242329634,-1.8169999999998083,124.76443100719142,17.78856243868084,19.437093407542513,23.999071692334248,121.25174351718807,124.9104999999998,128.5692564828115,5.858204847169332,0.342774450089168,124.5533110689701,1.2574239721688485,122.01,126.32,130.63,-45964.0,-0.15252778652420243,125.20151589347078
2022-03-08 10:50:00+00:00,123.7,124.63,123.06,124.5,479,123.7,314,0.7399999999999949,45.43899640726531,-1.0216973327669905,0.11903390535828717,-1.1407312381252777,29.321837007316244,21.751072951796857,0.5491842997900287,-33.60029161708064,35.002587495725166,-1.3759999999997916,124.73924710174462,17.268145037044032,17.73384685675826,21.89606507375565,121.30124986435749,124.75899999999979,128.2167501356421,5.543087289321501,0.4625479011149433,124.55008842159081,1.2797508312996444,122.01,126.32,130.63,-45485.0,-0.12650246371932516,125.16743942329728
2022-03-08 10:55:00+00:00,124.39,126.9,124.36,126.75,784,125.749,419,2.25,57.26814932424673,-0.7387144364558793,0.3216134413355187,-1.060327877791398,54.82679764956638,35.08983277672326,2.606654254027352,54.459840643718536,45.32917434052643,0.5870000000002165,124.93074737776895,17.306057245945567,27.22220783784789,18.99588783071773,121.31480365235372,124.74949999999978,128.18419634764584,5.5065492809928145,0.7912193389921133,124.80099953226485,1.369768629063956,122.01,126.32,130.63,-44701.0,-0.07133697251063607,125.20648731851675
2022-03-08 11:00:00+00:00,126.93,127.69,126.14,127.59,608,126.918,293,0.8400000000000034,60.69431323427816,-0.44157724491348915,0.49500050630232706,-0.9365777512158162,78.40136876599244,54.18333447429188,4.206141783730821,103.25290576428421,53.91349118065403,1.245000000000232,125.18400953226715,17.8555034190461,29.123617804499975,17.474803053335187,121.23730692716296,124.7949999999998,128.35269307283664,5.701659638345841,0.8928107263299582,125.13032418559052,1.38264229841653,122.01,126.32,130.63,-44093.0,-0.024306618991411476,125.27408410480517
2022-03-08 11:05:00+00:00,127.58,127.79,126.57,127.66,792,127.157,455,0.06999999999999318,60.97511607132798,-0.19816118607073463,0.5907332521160653,-0.7888944381867999,97.64093900301475,76.95636847285805,3.9745886952272214,106.43551128165181,63.290951727234514,1.0470000000002386,125.41981814824172,18.428910299777964,27.793496498913573,16.36409808760289,121.14852872172438,124.8564999999998,128.56447127827522,5.939572674671209,0.878036908811239,125.31874953187928,1.371024991386779,122.01,126.32,130.63,-43301.0,0.04734431083273247,125.36406955214576
2022-03-08 11:10:00+00:00,127.75,128.47,126.89,127.19,608,127.759,360,-0.46999999999999886,57.98003175726758,-0.04268522901648453,0.5969673673362523,-0.6396525963527369,92.05868672851766,89.36699816584182,3.0212214482423505,112.8710348634762,72.53427959839982,0.2420000000002176,125.58840689602822,19.382390055852944,29.034844343713985,15.031580329557967,121.23574120548834,124.81399999999981,128.39225879451126,5.733745885095372,0.8320050527989536,125.46864264283018,1.3859517777162946,122.01,126.32,130.63,-43909.0,-0.060175200223891334,125.43371880155392
2022-03-08 11:15:00+00:00,127.2,128.55,127.2,128.28,335,127.893,207,1.0900000000000034,62.57169378707312,0.16656442655612125,0.6449736183270864,-0.4784091917709652,91.11492894371351,93.60485155841549,2.517381922800288,138.26741750556442,82.59479797849778,0.8545000000002148,125.84474909640649,20.316375210565667,27.409887847898055,13.976589586910805,121.16902359390889,124.84049999999982,128.51197640609075,5.881867512691694,0.9684082940440655,125.96100273848658,1.384098079307989,122.01,125.28,128.55,-43574.0,0.032572332521006574,125.47884345916553
2022-03-08 11:20:00+00:00,128.39,128.48,127.28,127.28,366,127.845,260,-1.0,56.47456619489869,0.24883621452262616,0.5817963250348731,-0.33296011051224694,84.66509410781839,89.27956992668338,2.1754836638034902,122.49299115807685,77.1366316972736,-0.6604999999997716,125.98143965865349,21.18364713994177,25.69616961250855,13.10274666655457,121.16656478760873,124.84199999999983,128.51743521239092,5.888138947455341,0.8316614032238792,126.20341363828845,1.3709482165002744,122.01,125.28,128.55,-43940.0,0.029902060853585197,125.52017443053559
2022-03-08 11:25:00+00:00,127.31,127.73,126.69,126.9,490,127.063,277,-0.37999999999999545,54.30892330005086,0.28014503740780583,0.4904841183360422,-0.2103390809282364,81.91609977324244,85.89870760825829,2.4792053621901067,89.14264041557622,69.94979625378471,-1.4549999999997567,126.06892159592458,21.245165185137918,24.279376410915813,15.50823692833369,121.19071253240269,124.96649999999984,128.742287467597,6.042879439845345,0.75603930525658,126.29317756129664,1.3473090581788267,122.01,125.28,128.55,-44430.0,0.11310804026099817,125.55907850398691
2022-03-08 11:30:00+00:00,126.82,127.28,126.2,127.11,596,126.661,346,0.20999999999999375,55.32841956823184,0.318234342660773,0.4228587388712075,-0.10462439621043451,75.28344671201795,80.62154686435979,3.551934826883918,69.98526217809638,61.90524080839622,-1.649999999999764,126.16807192012224,20.729600826982768,22.869228441851885,17.242631836691846,121.28335708511464,125.13099999999983,128.97864291488503,6.149783690508663,0.7571704344423569,126.39288766950042,1.3282155540231961,122.01,125.28,128.55,-43834.0,0.17145029704751466,125.59685359769333
2022-03-08 11:35:00+00:00,127.07,127.46,126.83,127.29,226,127.191,185,0.18000000000000682,56.2299272065952,0.35880876309930443,0.37074652744779113,-0.011937764348486715,75.34013605442159,77.5132275132275,3.202529592994985,73.59967852725345,68.16832452255338,-1.8824999999997516,126.27492221344393,20.406415296653883,23.06995626132629,16.635659823796782,121.43536819452696,125.31899999999982,129.2026318054727,6.197993609066259,0.7537573203029471,126.50819439488178,1.2783430144501102,122.01,125.28,128.55,-43608.0,0.19725278449435413,125.61419662885342
2022-03-08 11:40:00+00:00,127.42,127.7,126.95,127.6,200,127.328,135,0.30999999999998806,57.80910386172149,0.4112381949175301,0.33854076741281347,0.07269742750471665,79.3083900226755,76.6439909297052,3.094449381918074,73.88381532217188,74.29184958489505,-1.8854999999997801,126.40112009787784,20.31637421475042,23.455570939725096,15.917303363220556,121.80881688336501,125.57699999999981,129.34518311663462,6.001390567754935,0.768431753099997,126.63368498428049,1.2406042277036737,122.01,125.28,128.55,-43408.0,0.2722105058833442,125.63135974100172
2022-03-08 11:45:00+00:00,127.54,129.3,127.51,128.76,485,128.516,281,1.1599999999999966,63.16460112926232,0.5401645224683591,0.37397367597091397,0.16619084649744514,84.58703994418251,79.74518867376004,4.04007756948932,106.05958338556357,79.37692528074305,-0.9744999999997788,126.62577532665138,21.39508858086955,30.041991483946294,14.327159169982266,122.0940354310855,125.87599999999979,129.65796456891408,6.009032013909398,0.8812833181602393,126.79622486323478,1.2798467828676974,122.67,125.98500000000001,129.3,-42923.0,0.22714834926118826,125.69663067926226
2022-03-08 11:50:00+00:00,128.78,129.2,128.55,129.2,422,128.895,234,0.4399999999999977,64.98041535234108,0.6701191720028561,0.4031426604043287,0.26697651159852737,91.19570905285151,85.03037967323668,3.775100401606424,113.79015322392421,79.44522180290684,-0.8014999999998054,126.87093958125601,22.396751920837314,28.91246318523648,13.788482107535772,122.2879304521682,126.16299999999978,130.03806954783138,6.142957202716486,0.8918639346356556,126.94298257809767,1.2348577269485745,122.67,125.98500000000001,129.3,-42501.0,0.24397510180271062,125.75993169336559
2022-03-08 11:55:00+00:00,129.2,129.57,128.39,128.77,386,129.059,226,-0.4299999999999784,61.775456469490386,0.7299968128403833,0.37041624099348475,0.35958057184689857,92.48493442041807,89.42256113915089,1.5936883629191323,101.05465004793838,72.81437242570018,-1.5619999999997844,127.05180247827924,23.56310818762094,29.07977405794843,12.84434778144223,122.34130920268018,126.34499999999977,130.34869079731936,6.337711499971665,0.8028455646005104,127.00376531049693,1.2309393178808197,122.67,126.12,129.57,-42887.0,0.1691387946759754,125.81446487569328
2022-03-08 12:00:00+00:00,128.79,130.09,128.18,129.93,697,129.351,278,1.1599999999999966,66.56617119564007,0.8611260549456858,0.4012363864790298,0.459889668466656,94.43877609939075,92.70647319088697,1.833999529743724,110.54410370810112,73.75104711336115,-0.7179999999997619,127.32591652796694,24.960991903503864,28.88201129016468,11.474739971376284,122.40793591005351,126.61299999999976,130.818064089946,6.642389154267343,0.8944054037048754,127.31082304087185,1.2794436523179036,122.67,126.38,130.09,-42190.0,0.23593549704938255,125.92315053202285
2022-03-08 12:05:00+00:00,129.97,130.9,129.97,130.53,436,130.589,229,0.5999999999999943,68.74796755983976,1.0019124861684077,0.4336182541614013,0.5682942320070064,92.38192771901306,93.10187941294082,2.248159172802766,143.94751114462224,72.45858179566135,-0.5039999999997633,127.63106733482724,26.696402467476585,31.892018046678462,10.84242475248827,122.61750072156335,126.94799999999978,131.27849927843621,6.822477358345846,0.9135781776753389,127.59158650012968,1.257340534295196,122.67,126.785,130.9,-41754.0,0.271359252201819,126.0076991037132
2022-03-08 12:10:00+00:00,130.75,132.31,130.5,132.3,606,131.31,305,1.7700000000000102,74.11447541435936,1.2419940207597762,0.5389598310022159,0.7030341897575603,96.42363450608701,94.41477944149712,4.017611447440839,183.8505378789454,72.53960902744619,0.874000000000251,128.07572758865322,28.916609608821215,36.478825483592196,9.761492375598994,122.94829786021198,127.42549999999979,131.90270213978758,7.0271682509196465,1.0443689884673448,128.86354916249985,1.2968162104169678,122.67,127.49000000000001,132.31,-41148.0,0.38111640274501524,126.15129846896322
2022-03-08 12:15:00+00:00,132.28,133.92,132.13,133.64,598,133.008,337,1.339999999999975,77.2934102899248,1.5228328980520587,0.6558389666355987,0.86699393141646,96.1454272100027,94.98366314503444,4.178359837854684,212.25391412184112,71.84079318112533,1.7935000000002503,128.60565829449578,31.494459649802735,41.61073068243867,8.824528673571887,123.10622870015081,127.94049999999977,132.77477129984874,7.557061758941028,1.0894890508294686,130.57464800425052,1.3320436239586122,123.06,128.49,133.92,-40550.0,0.40875448099598866,126.32313672160429
2022-03-08 12:20:00+00:00,133.63,133.96,132.06,132.06,712,133.104,359,-1.579999999999984,66.86619702945312,1.5994692503687702,0.5859802551618483,1.013488995206922,90.57495159707712,94.38133777105581,3.7554996857322553,163.7075115145766,61.27848247537243,-0.24849999999975125,128.9346432188295,33.79446277529931,37.4965521281704,8.31628990110342,123.60122465817267,128.35499999999976,133.10877534182686,7.407230480818203,0.8896902707413429,130.80852476470582,1.3726119365329974,123.06,128.51,133.96,-41262.0,0.3167541112122567,126.50208330045503
2022-03-08 12:25:00+00:00,132.06,132.16,130.91,131.86,577,131.549,364,-0.19999999999998863,65.65872842781145,1.625329990783655,0.4894727964613863,1.1358571943222686,81.60888841408037,89.44308907372026,3.9085894405043398,111.22460146645766,54.121507470317894,-0.8104999999997631,129.21324862656004,34.48818645688642,35.041812409196105,13.794706324798124,124.26817631684365,128.75999999999976,133.25182368315586,6.977048280764389,0.8450714251791484,130.95295057107214,1.3638539410663546,123.06,128.51,133.96,-41839.0,0.36655028834834985,126.61651840707738
2022-03-08 12:30:00+00:00,131.92,132.75,131.0,132.75,376,131.667,274,0.8899999999999864,68.39390146603948,1.6980661265413914,0.4497671457752983,1.2482989807660931,77.62027491408925,83.26803830841577,4.437101722917158,115.33641050852181,59.553417098445905,-0.17949999999976285,129.55008209069717,35.389775921414675,34.92255370061947,12.555455266573006,124.80782876374761,129.17249999999976,133.5371712362519,6.757895428596889,0.9098246816720341,131.2242634833106,1.3914358024187579,124.36,129.16,133.96,-41463.0,0.367917232082739,126.69586955144048
2022-03-08 12:35:00+00:00,132.78,133.12,131.96,133.01,380,132.568,255,0.2599999999999909,69.16650938096119,1.7564426873026662,0.40651496522925834,1.3499277220734078,81.7010309278349,80.31006475200168,4.493675858276358,115.98827181786837,66.13472838484712,-0.09199999999978559,129.87959808205935,36.383002528097485,34.74019496488166,11.798814336785066,124.96553772133592,129.48549999999977,134.00546227866363,6.981418427026751,0.8898815723128218,131.45529391201777,1.3749046736745607,126.14,130.05,133.96,-41083.0,0.344187242333448,126.78134137961193
2022-03-08 12:40:00+00:00,132.89,132.9,132.17,132.57,225,132.526,154,-0.4399999999999977,66.21653186660622,1.7470631530010508,0.3177083447421143,1.4293548082589365,84.22328576317074,81.18153053503181,3.894984326018802,96.57213505765935,69.79327889230844,-0.7129999999997665,130.13582683614894,37.3052843771601,33.18082033418989,11.26920384474194,125.11213058588388,129.73449999999977,134.35686941411566,7.125890821818256,0.8067149924604804,131.55466334081007,1.3366971969835209,126.2,130.08,133.96,-41308.0,0.3046466840639933,126.8295571910001
2022-03-08 12:45:00+00:00,132.57,133.48,132.57,133.0,210,133.007,157,0.4300000000000068,67.66783488145772,1.754106957716317,0.2598017195659046,1.4943052381504125,84.85597298956797,83.59342989352473,3.2929481205343336,98.52242605569116,69.76360862322608,-0.3864999999997849,130.40860523270618,38.414652618183425,34.701318876969104,10.708426251082475,125.27359020807963,130.0014999999998,134.72940979191998,7.273623445760524,0.8171063040505262,131.74021293540142,1.306218825770412,126.2,130.08,133.96,-41098.0,0.25342652885547406,126.87747682623983
2022-03-08 12:50:00+00:00,132.84,133.89,132.35,133.8,408,133.222,285,0.8000000000000114,70.23017275272203,1.8034534490719807,0.24731856873725455,1.5561348803347261,88.10985561830086,85.72970479034672,3.5603715170278827,97.23906757759518,70.7854593641943,0.3705000000002485,130.73159521054367,39.614861004460906,34.02964157236899,9.818025372363955,125.51318022742565,130.3319999999998,135.15081977257395,7.394683995602246,0.8598391477243035,131.9852938594024,1.3229174810725248,126.2,130.08,133.96,-40690.0,0.3436923538621662,126.97337935712036
2022-03-08 12:55:00+00:00,133.84,134.8,133.46,134.6,661,134.101,393,0.799999999999983,72.57113359899797,1.8853807178084878,0.26339666997900935,1.6219840478294785,93.60116999424802,88.85566620070581,4.527452046284064,112.9205120571593,71.66066279599266,1.2080000000002258,131.1000147143014,41.07378417770172,36.47868992988543,9.10833686087357,125.58612050710748,130.64799999999977,135.70987949289207,7.74888171712128,0.8903688348912169,132.31018959376246,1.3241376609959161,126.2,130.5,134.8,-40029.0,0.36032510861596007,127.14490413842859
2022-03-08 13:00:00+00:00,134.48,135.35,134.48,135.0,858,134.867,464,0.4000000000000057,73.68535141368648,1.9599917606327324,0.27040617024260305,1.6895855903901293,96.53892710685403,92.74998423980117,3.9021011313784326,119.23640846457421,73.50325103032645,1.7360000000002458,131.47144188436795,42.61544840683113,37.765120500282634,8.670140374001665,125.88172516255538,131.03399999999976,136.18627483744413,7.86402740883188,0.8848785366783204,132.53987948424682,1.2916992566390653,126.2,130.775,135.35,-39171.0,0.39764579339706335,127.37530433984138
2022-03-08 13:05:00+00:00,135.0,135.25,134.45,134.74,605,134.87,403,-0.2599999999999909,71.648007272447,1.9753708766843943,0.22862822903541202,1.7467426476489822,94.52991020827797,94.8900024364602,3.2253121887688696,107.33571779227167,71.10664445996325,1.5345000000002642,131.78273313347577,44.002464464852196,36.047752306812605,8.446397076647303,126.40004974153338,131.42599999999976,136.45195025846613,7.648334817260485,0.8296888975788924,132.60635058615438,1.2565778811648471,126.2,130.775,135.35,-39776.0,0.40592508958650325,127.52709572960939
2022-03-08 13:10:00+00:00,134.73,135.87,134.23,135.52,980,135.108,635,0.7800000000000011,73.97295914658338,2.0271309148822922,0.22431061378664796,1.8028203010956443,93.5595584237525,94.87613191296168,2.4338624338624326,114.03649768005097,72.30788883547943,2.327000000000254,132.13866331123998,45.50355346857298,36.20806407672839,7.675788102896546,126.92923541482499,131.84649999999974,136.76376458517447,7.459074886591227,0.8735308458970933,133.22450844310453,1.2839651753673593,126.83,131.35,135.87,-38796.0,0.40567247337447965,127.77283397548923
2022-03-08 13:15:00+00:00,135.64,136.96,135.39,136.53,1077,136.428,511,1.009999999999991,76.64377796951173,2.125152244924749,0.25786555506328357,1.8672866898614653,92.96792633672548,93.68579832291884,2.1625261897635584,140.22548822226656,74.55567489518,3.428000000000253,132.55688585302664,47.22108854807093,39.06397429071638,7.01587757412695,127.45459322291852,132.30849999999975,137.162406777081,7.3372561507102745,0.9348558999868883,134.14527682941278,1.3043962342696924,126.95,131.955,136.96,-37719.0,0.4091399414486659,128.06228853210527
2022-03-08 13:20:00+00:00,136.46,136.47,134.75,134.84,419,135.667,261,-1.6899999999999977,64.68299129577079,2.0429165092608628,0.14050385551951794,1.9024126537413448,84.12337584896459,90.21695353648106,2.1051037407239237,103.58127725743242,68.78430344948994,1.8190000000002442,132.77432529559553,47.899102089847084,35.3529579217603,9.765054212184072,128.21135893914965,132.67049999999978,137.1296410608499,6.722128974941885,0.7432643384000297,134.18790284460306,1.3383679318218573,127.51,132.235,136.96,-38138.0,0.3541462846187844,128.15739306394372
2022-03-08 13:25:00+00:00,134.83,134.92,133.89,133.94,329,134.442,190,-0.9000000000000057,59.369424236927784,1.883410830216377,-0.015201458819974256,1.8986122890363513,69.46165852160776,82.18432023576615,1.57743060822082,57.75922059846746,63.51728092583166,0.9695000000002665,132.88534193411024,47.423440479394685,33.37705173008265,13.885890281119178,128.82102838630271,132.92949999999976,137.0379716136968,6.181429424916299,0.6229776051794267,134.1831073662232,1.316341650977439,128.18,132.57,136.96,-38467.0,0.31453802575155126,128.21916212135218
2022-03-08 13:30:00+00:00,134.08,134.08,132.65,132.65,481,133.228,316,-1.289999999999992,52.68840112691967,1.6340726391676696,-0.21163171989494534,1.845704359062615,47.93388429752062,67.17297288936452,-0.07532956685498693,5.4898078567256565,65.41576273924457,-0.290999999999741,132.86292841657593,45.64062856898774,30.80300105450073,19.502366250988324,129.3611038506065,133.10199999999978,136.84289614939306,5.621096827084921,0.4395866682809306,134.175535280888,1.3244601044790512,128.18,132.57,136.96,-38948.0,0.23091968408388577,128.29084041864044
2022-03-08 13:35:00+00:00,132.76,133.15,132.05,132.39,360,132.665,227,-0.2600000000000193,51.43213115792301,1.3993595534267342,-0.35707584450870455,1.7564353979354388,34.0550409525393,50.483527923889426,-0.4661303661378846,-33.48911646278636,67.28167869537128,-0.46649999999974057,132.81788761499726,43.41846800190846,28.953272064317446,21.606713688081797,130.08747124867097,133.28299999999976,136.47852875132855,4.795103278480826,0.3602735150437251,134.154179043575,1.3084272398734043,128.18,132.57,136.96,-39308.0,0.23145985660230972,128.33668018342746
2022-03-08 13:40:00+00:00,132.59,132.72,131.66,132.0,253,132.027,196,-0.38999999999998636,49.5246286037093,1.1684093061547571,-0.4704208734245454,1.6388301795793025,19.499190856380498,33.82937203548034,-0.4299615297578607,-66.86805400164118,63.30337328101656,-0.7659999999997353,132.7399935564261,41.00014117755615,27.254809103518514,22.497542724880454,130.51434906376062,133.38649999999978,136.25865093623895,4.306509183821706,0.25863037305844255,134.0646790583906,1.290682437025304,129.97,133.465,136.96,-39561.0,0.17761139979573354,128.36526466934964
2022-03-08 13:45:00+00:00,132.06,132.27,131.39,131.39,318,131.807,221,-0.6100000000000136,46.612674400075974,0.9254892058002895,-0.5706727790232105,1.4961619848235,9.912413996876333,21.155548601932242,-1.210526315789484,-98.80670339094058,58.641210607095374,-1.2704999999997426,132.61142274152837,38.509366560600505,25.89661179375178,22.90539224845566,130.70789404017196,133.42949999999976,136.15110595982756,4.079466624438828,0.12531313678325054,133.79219279596506,1.261347977237784,130.5,133.73000000000002,136.96,-39879.0,0.14060218637281627,128.39642392385002
2022-03-08 13:50:00+00:00,131.58,131.91,131.19,131.55,238,131.505,144,0.160000000000025,47.48488718244051,0.7373838370804151,-0.607022518194468,1.344406355274883,4.218087483513774,11.2098974455904,-1.681614349775784,-105.61848685193968,58.55109968262905,-1.035499999999729,132.5103348613828,36.01166247226381,24.807344396561334,23.110335302238163,130.5897037985664,133.39199999999977,136.19429620143313,4.201595600086016,0.1713409526342039,133.52196634712067,1.2226802645779422,130.91,133.935,136.96,-39641.0,0.08619957705159177,128.41843357477296
2022-03-08 13:55:00+00:00,131.31,131.45,130.94,131.08,401,131.22,174,-0.46999999999999886,45.15133541526946,0.5441117238431445,-0.6402357051453909,1.1843474289885354,2.8549165020892358,5.661805994159979,-2.6151560178306,-114.4266493525233,54.27811678919097,-1.349499999999722,132.37411249363205,33.4573223322807,23.89049352564214,23.770910817879408,130.29009751327155,133.26399999999975,136.23790248672796,4.463174580874373,0.1328057140833644,133.2124231336903,1.1789173885366615,130.91,133.935,136.96,-40042.0,0.027952918995953594,128.45025872896255
2022-03-08 14:00:00+00:00,130.98,131.1,130.15,130.89,488,130.539,188,-0.19000000000002615,44.205578482071,0.37133030493822616,-0.6504136992402474,1.0217440041784736,6.477040829059281,4.516681604887629,-3.0444444444444496,-125.02118285036454,48.334347612327726,-1.3419999999997287,132.23276844661947,31.74845914367359,22.496043294160657,27.237234918045058,130.09621406902124,133.20549999999974,136.31478593097825,4.668404729502171,0.1276476253068395,132.71131505241914,1.1625661464983277,130.15,133.555,136.96,-40530.0,0.1306607254490871,128.48182147280176
2022-03-08 14:05:00+00:00,130.71,131.84,130.7,131.61,444,131.388,323,0.7200000000000273,48.5993840621185,0.28916446044075883,-0.5860636349901718,0.8752280954309306,11.543671527279736,6.958542952809616,-2.322992429864923,-89.58774672988397,46.71455789579723,-0.5599999999996896,132.17345716598905,29.500996528079106,25.471090356973463,25.32683313102646,130.06025615465182,133.19299999999976,136.3257438453477,4.704066798327146,0.24734608411241968,132.42708712901737,1.1609542788913052,130.15,133.555,136.96,-40086.0,0.12878710351110917,128.51817839739607
2022-03-08 14:10:00+00:00,131.61,131.61,130.27,130.93,204,130.892,142,-0.6800000000000068,44.9954275683201,0.1672491753166696,-0.5663831360914088,0.7336323114080784,14.586392559960737,10.869034972100117,-3.386953955135774,-104.8834538425459,38.300369740984806,-1.2029999999996903,132.0550326739901,27.75392190441862,23.394020093737097,25.878307078962095,129.82085020144117,133.10199999999975,136.38314979855832,4.930278731436912,0.16901846405276702,132.08250921451568,1.1737432589704981,130.15,133.555,136.96,-40290.0,0.09057172774116706,128.53202237312232
2022-03-08 14:15:00+00:00,130.81,131.81,130.69,131.39,362,131.388,204,0.45999999999997954,47.81466007026483,0.10652068497364553,-0.5016893011475463,0.6082099861211918,17.03377386196759,14.387945983069551,-3.7647403501062104,-80.33283840633528,45.44669206032832,-0.7579999999996971,131.99169622884818,25.937217313971683,23.015399278057636,24.108705674422907,129.65585572366197,133.02099999999976,136.38614427633755,5.05956845360927,0.2576626934737618,131.99370105819824,1.1699044547583202,130.15,133.555,136.96,-39928.0,0.06741962567235381,128.5598224074074
2022-03-08 14:20:00+00:00,131.37,131.69,130.63,131.56,220,131.11,88,0.17000000000001592,48.85790524832579,0.07128872604423009,-0.42953700806156936,0.5008257341057994,16.789035731766848,16.136400717898592,-2.4325126075348535,-74.39377085650709,33.964593453175006,-0.602999999999696,131.95058230229122,24.308203010768825,21.51581809509843,22.906694548506866,129.54994171214423,132.97049999999973,136.39105828785523,5.1448378217055755,0.29382020692241523,131.97189874446633,1.1620541365612975,130.15,133.555,136.96,-39708.0,0.08296272265729045,128.57642573163997
2022-03-08 14:25:00+00:00,131.46,132.66,131.43,132.41,383,132.404,208,0.8499999999999943,53.82806793921482,0.11067920009048748,-0.31211722721224955,0.42279642730273703,24.890952124264814,19.57125390599995,-1.1423025235179907,-32.91724255516763,24.15989042486268,0.23150000000029536,131.99433636873968,23.27856900117617,25.833429818565413,21.1820360933987,129.5118024261342,132.94099999999975,136.37019757386528,5.158976649589732,0.42257663949627955,131.97386999042857,1.1669074125212042,130.15,133.555,136.96,-39325.0,0.10662115385216457,128.61399265998233
2022-03-08 14:30:00+00:00,132.47,132.93,132.0,132.11,198,132.574,118,-0.29999999999998295,51.91057001455703,0.11634775724820656,-0.24515893604362438,0.36150669329183094,32.51816207879606,24.732716644942773,-0.4070863173765482,-22.94064643646036,29.599931949734852,-0.05699999999967531,132.00535195266923,22.557246048779753,26.018209191030845,19.958462010660128,129.43285121535226,132.85649999999973,136.2801487846472,5.153904829116341,0.3909788872989523,131.97471708779918,1.149985454483976,130.15,133.555,136.96,-39523.0,0.05391261453485511,128.63407552331006
2022-03-08 14:35:00+00:00,132.24,133.26,132.1,132.79,211,132.706,101,0.6799999999999784,55.75769419760734,0.1737080483860609,-0.15023891592461602,0.32394696431067693,48.00840431349792,35.139172838853135,0.3021376236876039,-3.589115583384947,35.055281043398566,0.6795000000003029,132.0800803381293,22.17154299188876,26.19318811253711,18.521336766660554,129.4371058892441,132.76599999999974,136.09489411075538,5.014678623677218,0.5036048007539069,132.02351337980807,1.1507007791636918,130.15,133.555,136.96,-39312.0,0.00867434867867809,128.65734977845023
2022-03-08 14:40:00+00:00,132.78,132.95,132.08,132.89,196,132.613,116,0.09999999999999432,56.311212944123824,0.22464607650388757,-0.07944071024543148,0.30408678674931905,65.45620438676094,48.66092359301851,0.6742424242424105,-2.0076461416896385,37.42367365481215,0.7850000000003092,132.15721554402174,21.788443016982203,24.75355736437691,17.6297160203354,129.4915981396342,132.66049999999973,135.82940186036527,4.777461053388979,0.5362112823484196,132.07307667858464,1.1306507235091408,130.15,133.555,136.96,-39116.0,0.009537917143580862,128.6783291227693
2022-03-08 14:45:00+00:00,133.0,133.41,133.0,133.24,192,133.19,109,0.35000000000002274,58.27867082785898,0.2899149466645383,-0.011337472067824594,0.3012524187323629,83.35458082779279,65.60639650935076,1.4080219194763766,34.27154462517814,43.68424013499503,1.1795000000003313,132.2603378731625,21.841313321288606,26.930397298535635,17.02732572009319,129.5487683686876,132.58549999999974,135.62223163131188,4.580789952614943,0.6077638855622989,132.2189379652087,1.08703281468706,130.15,133.555,136.96,-38924.0,0.03573015954558962,128.70162754010695
2022-03-08 14:50:00+00:00,133.27,133.42,132.37,132.4,187,132.921,103,-0.8400000000000034,52.20259137368316,0.2707391048056138,-0.024410651141399287,0.2951497559470131,83.89850313794553,77.56976278416663,0.6461421512732768,16.040842695744452,44.39070270756275,0.4255000000003406,132.2736390280994,21.084516148715853,25.06779782581201,19.999464584885654,129.70754867776333,132.42949999999973,135.15145132223614,4.110793021549447,0.4945810933945191,132.22946025232116,1.084387613637983,130.15,133.555,136.96,-39111.0,-0.06622179940682983,128.72166919413627
2022-03-08 14:55:00+00:00,132.47,132.9,132.37,132.58,376,132.613,222,0.18000000000000682,53.32556808371341,0.26698892551667086,-0.022528664344273808,0.28951758986094467,79.30151404288891,82.18486600287595,1.1443393347573938,25.164537359658393,43.734290810795514,0.6965000000003272,132.3028162635185,20.381775917041157,24.15948460751098,19.274798694103257,130.25849955646137,132.23199999999972,134.20550044353806,2.984905988774799,0.5881682092192386,132.24227722179006,1.0447884983781273,130.15,133.31,136.47,-38735.0,-0.16390713050063263,128.7602467314666
2022-03-08 15:00:00+00:00,132.67,133.76,132.53,133.6,238,133.046,133,1.0199999999999818,59.17843204211349,0.3423756633898165,0.04228645882309745,0.30008920456671906,79.5623776970193,80.92079829261813,2.0704408281763342,97.41335091961597,49.56849667952377,1.8225000000003035,132.42635757175483,20.53582073228157,27.959301118369815,17.674231486068685,130.469035567487,132.1699999999997,133.8709644325124,2.5739039608272822,0.9203497653057509,132.4480593977232,1.0580178913511173,130.15,132.535,134.92,-38497.0,-0.07810925700448146,128.78850955036083
2022-03-08 15:05:00+00:00,133.76,133.76,133.09,133.2,436,133.387,193,-0.4000000000000057,56.20206709668166,0.36562879803813075,0.052431674777129345,0.3131971232610014,84.78910942251828,81.21766705414238,1.208114884887146,112.39235601525019,59.70968746176615,1.3185000000003129,132.50003780301628,20.678862346433387,26.660602443373584,16.853270299830267,130.56029405142783,132.1329999999997,133.70570594857156,2.3804892775792106,0.8392242526230689,132.51016790560462,1.0303023276831795,130.15,132.115,134.08,-38933.0,-0.07607561296453802,128.83998378065928
2022-03-08 15:10:00+00:00,133.39,133.5,132.32,132.95,314,132.825,133,-0.25,54.361798382023366,0.35973733603279356,0.03723217021743375,0.3225051658153598,85.61541086920272,83.3222993295803,1.5428091346521011,74.53552944137515,62.22158433516489,0.9605000000002804,132.54289134558616,19.790257519653213,24.50198700318709,20.77212678039272,130.55033169879022,132.14799999999968,133.74566830120915,2.417998458106775,0.7509907717994952,132.53403046337883,1.0409950185629528,130.15,131.95499999999998,133.76,-39247.0,0.005264062767001801,128.87290133757799
2022-03-08 15:15:00+00:00,133.05,133.22,132.45,132.69,153,132.773,107,-0.2599999999999909,52.4387111454112,0.33028120670061867,0.006220832708207058,0.3240603739924116,76.87311326121048,82.42587785097736,0.9894208082807054,59.45222229961319,55.0879404522296,0.6075000000003001,132.55690169362558,18.96512446621448,23.182919995321974,19.653857183904755,130.5509565760558,132.1629999999997,133.7750434239436,2.439477650997489,0.6634571352646883,132.53568545813786,1.0216382315227428,130.15,131.95499999999998,133.76,-39400.0,0.01918712364517983,128.88821450491
2022-03-08 15:20:00+00:00,132.69,132.69,131.96,132.31,238,132.189,135,-0.37999999999999545,49.67291752276446,0.27312576398509236,-0.040747688005855376,0.31387345199094774,66.60197552111462,76.3634998838428,0.5700820918212113,15.094281678030503,54.551429872057575,0.21250000000031832,132.53338724661361,17.635088031772327,21.975070958594458,22.127053222181672,130.56706244282233,132.1784999999997,133.78993755717707,2.4382748437565436,0.540802077441536,132.5337952032509,1.0008069292711175,130.15,131.95499999999998,133.76,-39638.0,0.033195248217273,128.90897514107058
2022-03-08 15:25:00+00:00,132.4,132.41,131.09,131.16,347,131.819,180,-1.1500000000000057,42.38678356891,0.1334954226668401,-0.14430242345928612,0.27779784612612624,46.6493343220094,63.374807701445036,-0.9440374594063883,-54.35542186977929,45.04211616833233,-0.9494999999997162,132.40258846122185,17.337245751798996,19.950918713810744,26.15987341339495,130.53013592479508,132.1669999999997,133.8038640752043,2.476963349708501,0.19239962705094676,132.43833388226102,1.0236064343231799,130.15,131.95499999999998,133.76,-39985.0,0.03436935877421013,128.93209470298234
2022-03-08 15:30:00+00:00,131.27,131.31,130.05,130.42,381,130.599,194,-0.7400000000000091,38.47581869947765,-0.03645422278384558,-0.25140165512797746,0.21494743234413188,26.860024858698548,46.70377823394106,-1.279236999470157,-127.49323867478024,43.198439616861776,-1.7484999999997228,132.21377051253407,17.956493611436542,18.225212777664492,31.036589753313464,130.32141671499335,132.1104999999997,133.89958328500603,2.708464936558935,0.0275513403520202,132.216483776268,1.0404916890143807,130.05,131.905,133.76,-40366.0,0.007203516331117468,128.94789035853924
2022-03-08 15:35:00+00:00,130.18,131.11,130.18,130.97,406,130.685,239,0.5500000000000114,42.70708196823646,-0.125315577791838,-0.2722104081087759,0.1468948303169379,17.234598945370845,30.24798604202647,-1.3705851344227638,-108.9244225775576,43.47182374523566,-1.3774999999997135,132.095316178007,18.531509481099977,17.05275924061151,29.039962340604717,130.30265153183348,132.10499999999968,133.90734846816588,2.728660486985664,0.185133030585788,132.103242701027,1.032599425513354,130.05,131.905,133.76,-39960.0,0.08496892653088685,128.966000098824
2022-03-08 15:40:00+00:00,130.92,131.01,130.0,130.0,415,130.624,239,-0.9699999999999989,37.77306982250017,-0.27088711715376235,-0.3342255579765602,0.06333844082279784,11.590296495956556,18.561640100008855,-2.1747309805101867,-137.71873836498153,36.37761882003417,-2.4934999999997274,131.89576225629204,19.21486126351245,15.85949788568885,28.254973784121976,130.10307848160076,132.06049999999968,134.0179215183986,2.964431481629892,-0.026330169723758488,131.90182629523434,1.030985180833828,130.0,131.88,133.76,-40375.0,-0.03044369843813228,128.9799109013393
2022-03-08 15:45:00+00:00,130.1,130.26,129.56,129.89,862,129.954,484,-0.11000000000001364,37.247532626951404,-0.3906267891078983,-0.36317218394455686,-0.02745460516334139,10.884995507636775,13.236630316321596,-2.51425998198741,-150.40386557046008,26.99791701236037,-2.69849999999974,131.70473727950233,20.205126071559047,15.072303659475374,29.97247000657958,129.80573560507162,131.97449999999967,134.1432643949277,3.2866415783777208,0.019426820895213928,131.66602998209981,1.0073433822028395,129.56,131.66,133.76,-41237.0,-0.07813696986924619,128.9989751634613
2022-03-08 15:50:00+00:00,129.97,130.35,129.1,129.11,860,129.699,522,-0.7799999999999727,33.67024354977592,-0.5422105572872624,-0.4118047616991368,-0.1304057955881256,2.6905783772736207,8.388623460289189,-2.4848942598187262,-158.37791427250264,23.749204043741283,-3.582999999999714,131.45761944335925,21.470452386937875,13.758970077826541,30.56739063866474,129.4150407638199,131.88349999999969,134.35195923617948,3.74339358021254,-0.061787685076776455,130.89795221319997,1.0246759977597795,129.1,131.43,133.76,-42097.0,-0.19167637799058637,129.00949029638844
2022-03-08 15:55:00+00:00,129.05,129.28,128.61,129.27,1197,128.923,818,0.1599999999999966,35.04826925432889,-0.6420301983704064,-0.40929952222582466,-0.23273067614458176,6.962423037467793,6.8459989741262675,-2.496605822899378,-160.40209790209985,17.048073589124886,-3.5289999999997406,131.2492747344679,22.98518552773296,13.100071524626205,32.605863977797554,129.0635149225395,131.7774999999997,134.49148507745988,4.119041683838592,0.03804093824527336,130.47974697126696,0.9993419979197943,128.61,131.185,133.76,-40900.0,-0.034081188190503243,129.0106881990413
2022-03-09 09:30:00+00:00,132.48,134.7,132.05,133.64,2249,132.892,562,4.369999999999976,59.684247926404325,-0.3643158978130998,-0.10526817733481442,-0.2590477204782854,31.874847777478823,13.84261639740695,0.029940119760474282,88.36028635806314,39.781635489344595,0.7195000000002381,131.47696285499475,23.15831285461118,38.66085607500903,22.994792096722136,129.05187617328724,131.88149999999968,134.7111238267121,4.291161120721924,0.8107303492781588,130.51687474093572,1.3158175694969503,128.61,131.655,134.7,-38651.0,0.0017875987786453763,133.46333333333334
2022-03-09 09:35:00+00:00,133.59,135.12,132.69,134.57,793,134.015,422,0.9300000000000068,62.90857305369579,-0.06839368629024989,0.1525232273504284,-0.22091691364067828,62.32047011705085,33.719246977332695,1.0285285285285273,113.92189085553797,46.949240558585686,1.4955000000002485,131.77153782118572,23.523123859062366,36.00182309232446,20.13451324410343,128.93174608565934,131.9894999999997,135.04725391434008,4.633329036537564,0.9219600517716878,130.64264908564178,1.3954020288185973,128.61,131.865,135.12,-37858.0,0.02188584719270434,133.63625356125357
2022-03-09 09:40:00+00:00,134.57,134.89,133.42,133.97,572,134.193,296,-0.5999999999999943,59.596948668751125,0.11637036759563557,0.26982982498905106,-0.1534594573934155,85.49358193407117,59.89629994286716,0.7672057164347601,102.36267638778419,42.60138374343924,0.6410000000002469,131.980915171549,23.86187693462419,33.3030944323559,18.625212234345312,128.9049482693943,132.0824999999997,135.26005173060508,4.811465153378221,0.7970053928344221,130.72889703732812,1.4007304553315547,128.61,131.865,135.12,-38430.0,0.021792012528003005,133.70859712230217
2022-03-09 09:45:00+00:00,134.09,135.36,132.58,133.09,843,134.168,450,-0.8799999999999955,55.0220244144483,0.18960294123732524,0.2744499189045926,-0.08484697766726734,80.08556636513605,75.96653947208624,0.3014545180495931,76.5246114962112,36.19297112169095,-0.5449999999997317,132.08654229806814,23.42895593798053,28.892192766214695,20.16035677104062,128.90393850839087,132.09749999999968,135.2910614916085,4.835158109137305,0.6553907765058139,130.8051373847174,1.4992497085221579,128.61,131.985,135.36,-39273.0,-0.030405911507859807,133.70255777428764
2022-03-09 09:50:00+00:00,133.09,134.18,132.93,133.13,622,133.55,332,0.03999999999999204,55.190405343407775,0.24800905515903082,0.26628482626103855,-0.018275771102007704,71.88940092165875,79.15618307362219,0.6197566321517689,60.18688838201754,35.05441848463717,-0.7279999999997528,132.18591922206164,23.026957869668557,27.150880701221798,18.94530629826982,128.90234253572535,132.1094999999997,135.31665746427407,4.855301797787996,0.659097270927291,130.93715879652916,1.4814461579134321,128.61,131.985,135.36,-38651.0,-0.07997123972796484,133.6671378880357
2022-03-09 09:55:00+00:00,133.08,134.99,133.01,134.42,848,134.169,352,1.289999999999992,60.34616426936199,0.39384849991068904,0.32969941681015735,0.06414908310053166,73.13580246913547,75.03692325197694,2.4855138761817663,91.3936635323708,40.82119741602432,0.29300000000023374,132.39868881996054,23.144591594056212,28.433498181670913,17.17911864279079,128.83923416491626,132.1684999999997,135.49776583508316,5.037911204384486,0.8381376122438483,131.19029130541057,1.5170571466339027,128.61,131.985,135.36,-37803.0,-0.049215122259033586,133.73479219391487
2022-03-09 10:00:00+00:00,134.57,136.02,134.4,135.98,644,135.199,321,1.5600000000000023,65.513744207728,0.6280663156003072,0.45113378599982046,0.17693252960048678,84.16574199030303,76.39698179369928,4.263149823646684,138.38501176540717,45.236935736015866,1.5695000000002324,132.7397660752024,23.806593044405133,31.101402728915897,15.875093365961915,128.6258558739917,132.3474999999997,136.06914412600773,5.624049001315512,0.9880235558546865,131.95824440613092,1.5244102075886243,128.61,132.315,136.02,-37159.0,0.014174210822945446,133.90452696190331
2022-03-09 10:05:00+00:00,136.0,136.5,135.08,135.5,497,135.869,255,-0.47999999999998977,62.80183194326746,0.7661222530711029,0.4713517787764929,0.29477047429461,90.95333059284735,82.75162501742881,3.458807360464222,130.84722910131606,49.12211563579469,0.7515000000002487,133.0026454966117,24.658019907771404,31.28202843080464,14.81363085089304,128.52585447644103,132.49349999999973,136.46114552355843,5.989192712938687,0.8788770924908196,132.4408088872197,1.5169523356180075,128.61,132.555,136.5,-37656.0,0.004365666985503193,134.03031031880778
2022-03-09 10:10:00+00:00,135.71,135.71,135.02,135.5,342,135.346,227,0.0,62.80183194326746,0.8655549989177871,0.45662761969854165,0.40892737921924543,91.37054882502134,88.8298738027241,4.230769230769238,109.08247045288086,49.236589404209056,0.382500000000249,133.2404887826487,25.38506006592975,30.224497937333403,14.606804460985998,128.43289523046,132.58849999999973,136.74410476953946,6.268424138654173,0.8503100224233722,133.02694883282305,1.4578843116452924,128.61,132.555,136.5,-37656.0,0.0010851352071028818,134.09398830409359
2022-03-09 10:15:00+00:00,135.5,135.9,135.14,135.29,578,135.675,421,-0.21000000000000796,61.50991158688286,0.9168421359894978,0.40633180541620195,0.5105103305732959,86.43852978453727,89.5874697341355,4.157363923319735,101.2946072567772,50.08724289452391,0.07000000000024897,133.43568032715834,26.161975647399682,30.02307147048602,14.04365044125101,128.37904543363922,132.69299999999973,137.00695456636024,6.502158465571683,0.8009999247849332,133.4156036716954,1.4080354322420587,128.61,132.555,136.5,-38234.0,-0.0032580281974244757,134.1916249374061
2022-03-09 10:20:00+00:00,135.28,135.3,134.39,135.07,337,134.985,197,-0.21999999999999886,60.11472477781381,0.9290261649090326,0.3348126674685894,0.5942134974404432,84.62188424165595,87.4769876170717,4.616218728216226,74.47061622650406,50.376051702283185,-0.22049999999975967,133.5913298198099,26.05540293613273,28.601173891382587,17.281851051288434,128.36255142026747,132.79899999999975,137.23544857973204,6.6814487755665235,0.7559479681986175,133.48389768390436,1.3724614727961992,128.61,132.555,136.5,-38571.0,0.007773157383860988,134.2211099099099
2022-03-09 10:25:00+00:00,135.04,135.25,134.69,135.12,324,134.952,182,0.05000000000001137,60.33492993777726,0.9319734677387714,0.27020797623866266,0.6617654915001088,83.01647655259808,84.69229685959728,4.525411928521694,70.84329122567476,55.85033961357541,-0.27999999999974534,133.7369174560185,25.956442561384844,27.73079794734551,16.75593881144134,128.3709880480852,132.92049999999975,137.4700119519143,6.845463193284049,0.7417292253814883,133.51014184935468,1.3144285104536138,128.61,132.555,136.5,-38247.0,0.024985107610904257,134.25103711411722
2022-03-09 10:30:00+00:00,135.25,135.48,134.71,135.39,356,135.128,213,0.2699999999999818,61.56882163599202,0.9452002894117584,0.22674783832931966,0.7184524510824387,83.43895226024487,83.69243768483317,1.3094881771924527,70.48212272417699,61.97017670481415,-0.12349999999975125,133.89435388877862,26.022570700705128,27.82304373005193,16.03344003779102,128.41098855468206,133.07449999999974,137.73801144531743,7.008873142965316,0.748257137046922,133.61442305514225,1.2755407597069257,128.61,132.555,136.5,-37891.0,0.04573859978034896,134.28828946881362
2022-03-09 10:35:00+00:00,135.48,136.4,135.46,136.25,555,135.914,346,0.8600000000000136,65.27426079085011,1.013395659219242,0.23595456650944258,0.7774410927097993,87.60769570356433,84.68770817213596,1.248420896187863,92.0976258502248,71.65615703019668,0.5940000000002499,134.1187011374664,26.670487662020687,31.45529801124391,15.112922362904243,128.55689815693339,133.32899999999975,138.10110184306612,7.158385412125456,0.8060496292890648,134.14010150728,1.2565735625850039,128.61,132.555,136.5,-37336.0,0.09533699765829538,134.38979044630406
2022-03-09 10:40:00+00:00,136.22,137.25,136.11,136.54,1072,136.807,468,0.28999999999999204,66.449011029008,1.0784103146613404,0.2407753775612329,0.8376349371001075,88.37005176102457,86.47223324161145,1.9183399268492884,106.69565140549389,67.80486619305289,0.7765000000002544,134.34930102913626,27.738093408708586,34.26729670159711,14.127040724992579,128.8634111660129,133.63499999999974,138.40658883398658,7.1412262266424955,0.8044059432896506,134.64158749280273,1.248246879543217,128.61,132.93,137.25,-36264.0,0.08337359550425698,134.61600169300226
2022-03-09 10:45:00+00:00,136.53,136.53,135.29,135.43,674,135.723,327,-1.1099999999999852,58.316984846298936,1.0285111379888008,0.15270096071095463,0.8758101772778462,80.06881120227114,85.34885288895354,1.7582087309339522,71.06688278236417,59.17908634769776,-0.3894999999997424,134.4522247406471,27.773064356991433,31.816440857670695,17.808475071620315,129.18969152683493,133.85799999999975,138.52630847316456,6.975016021701837,0.66836933645631,134.66855522966586,1.248372102432987,128.61,132.93,137.25,-36938.0,0.0268220916744597,134.6836042809128
2022-03-09 10:50:00+00:00,135.43,135.91,135.12,135.38,498,135.479,246,-0.05000000000001137,57.972820099667366,0.9737068128124235,0.07831730842766194,0.8953895043847616,68.59386152748019,79.01090816359216,1.690077367986187,57.17354133989041,59.67291596117737,-0.5249999999997499,134.5405842891569,27.61619688006418,30.33954864771653,17.98071390534905,129.7692340585322,134.12699999999975,138.48476594146732,6.497969747280667,0.6437663262357627,134.68829598029433,1.2156312379734875,128.61,132.93,137.25,-37436.0,0.04329775796159275,134.71678159945782
2022-03-09 10:55:00+00:00,135.38,136.01,135.34,135.56,383,135.664,200,0.18000000000000682,58.91289836444889,0.9340315516307953,0.030913637796826987,0.9031179138339683,60.62154677875579,69.7614065028359,0.848088082130638,59.45353075905706,68.10263343715866,-0.4539999999997235,134.63767149971338,27.5392497189184,29.712621652737216,17.24940038640852,130.47490614384353,134.41049999999976,138.346093856156,5.856080970097184,0.6460389514281493,134.69328692576727,1.1766575781182376,128.61,132.93,137.25,-37053.0,0.038981495463731225,134.74569076338176
2022-03-09 11:00:00+00:00,135.64,136.05,135.42,135.87,355,135.737,200,0.3100000000000023,60.549562111987335,0.9170320558146443,0.01113131358454078,0.9059007422301035,62.76321108861537,63.99287313161731,-0.08089424915427301,63.716494690292066,75.21011768187881,-0.2904999999997244,134.7550361187883,27.496854886924854,28.788444538853177,16.567072873147477,131.6117993447542,134.74849999999975,137.8852006552453,4.655637213394684,0.678770645219962,134.71234855736674,1.137610608252651,128.61,132.93,137.25,-36698.0,0.11308212231808736,134.7749667782916
2022-03-09 11:05:00+00:00,135.94,136.81,135.75,136.65,354,136.352,223,0.7800000000000011,64.39289669052624,0.9554850769750374,0.0396674677959471,0.9158176091790903,69.1178129464294,64.16752360460038,0.8487084870848705,111.59678605782818,73.4946172167245,0.1920000000002915,134.9355088693799,27.988556341570312,31.658305538681397,15.459042962987697,133.1138545721329,135.11749999999975,137.1211454278666,2.9657822678288848,0.8824279432593551,134.84666385351264,1.1320669933774616,132.05,134.65,137.25,-36344.0,0.04958891883401072,134.81966604631927
2022-03-09 11:10:00+00:00,136.69,136.75,135.49,135.69,464,136.089,256,-0.960000000000008,57.02891368013149,0.8981421724485585,-0.014140349384425432,0.912282521832984,63.9761182214014,65.28571408548224,0.14022140221401358,71.29499766245614,65.95605817492402,-1.1114999999997224,135.0073651675342,28.09823996743848,29.16160482715367,15.867233396632502,133.32223289083637,135.21999999999974,137.1177671091631,2.806932567909143,0.6238297359383193,134.86350967112995,1.1412050652790708,132.58,134.91500000000002,137.25,-36808.0,-0.011430088688236747,134.85984930139722
2022-03-09 11:15:00+00:00,135.75,136.21,135.3,135.98,438,135.829,251,0.28999999999999204,58.570253984400736,0.8661140600993349,-0.03693476938691931,0.9030488294862542,60.023310023310074,64.37241373038047,0.5100155222115488,53.2904867108522,59.150167480237016,-1.120499999999737,135.09999705634047,27.94423118478294,27.476248320301202,16.156888826444742,133.38980039179833,135.29049999999975,137.19119960820117,2.809804987344159,0.6813805813988386,134.89429615785502,1.124690417759137,132.58,134.91500000000002,137.25,-36370.0,-0.03202260277110005,134.89064550417936
2022-03-09 11:20:00+00:00,136.04,136.27,135.81,136.16,324,136.067,227,0.18000000000000682,59.54032555359047,0.8455095383431228,-0.046031432914505066,0.8915409712576279,54.31235431235428,59.43726085235544,0.8069889686828979,75.34372811382678,64.13036891401359,-1.2084999999997308,135.20094971764138,27.850510470770395,27.036019884297705,15.664071309817004,133.56501771108395,135.39999999999975,137.23498228891555,2.7104612834797632,0.7070864674256051,134.92551922477676,1.077212530776342,132.58,134.91500000000002,137.25,-36046.0,-0.0029899931508843907,134.91793277628287
2022-03-09 11:25:00+00:00,135.98,135.99,135.27,135.36,381,135.592,241,-0.799999999999983,53.54003449321516,0.7559132943649729,-0.10850214151412396,0.8644154358790969,50.46620046620064,54.933954933955185,0.1776198934280604,6.487311581756316,57.215524434402234,-2.242499999999694,135.2160973635803,27.014301941505924,25.420440405932613,18.353719104197673,134.01392305944617,135.51349999999974,137.0130769405533,2.2131771971848853,0.4488188982343715,134.93848998535654,1.0638402071494595,132.93,135.09,137.25,-36427.0,0.021553752110009813,134.93427474775334
2022-03-09 11:30:00+00:00,135.46,136.15,135.43,135.98,230,135.838,160,0.6199999999999761,57.144600987667395,0.7265610998594241,-0.11028346881573825,0.8368445686751623,48.73160693473204,51.170053904429174,0.4357781224610502,40.71917371530412,61.73814709273188,-1.9244999999997106,135.28884999562027,26.392050044147783,25.141222245452372,17.361960228529004,134.61926666850448,135.65599999999975,136.69273333149502,1.5284739805025538,0.6562600478625191,134.95565570902585,1.044280192353069,133.01,135.13,137.25,-36197.0,0.0788147796339382,134.9486223670219
2022-03-09 11:35:00+00:00,136.13,136.7,136.09,136.57,324,136.312,154,0.5900000000000034,60.301045999810455,0.7423499947640835,-0.07559565912886312,0.8179456538929466,52.51168512425892,50.56983084173072,0.2348623853210885,137.80739330477195,61.75854119507472,-1.7189999999997099,135.41086428175166,26.322075904729292,27.722310852120458,16.48752514357042,134.8200324591444,135.76349999999974,136.7069675408551,1.3898692076373302,0.9274126904615495,135.02598889684845,1.0211173214707068,134.39,135.82,137.25,-35873.0,0.06429594153042241,134.98100108476677
2022-03-09 11:40:00+00:00,136.61,137.28,136.53,137.1,449,137.041,189,0.5300000000000011,62.94155934857662,0.7885395848487633,-0.023524855235346642,0.8120644400841099,71.76187937445279,57.668390477814775,0.4101362238172035,194.48153093012306,62.33653202061209,-1.5194999999997378,135.57173435015625,26.73627916039441,30.375396527798774,15.605809456247991,134.71249548301728,135.81949999999975,136.92650451698222,1.6301113124145987,1.078362590376188,135.16854060058117,1.0017517985085134,134.39,135.83499999999998,137.28,-35424.0,0.023313308932128372,135.03859559740314
2022-03-09 11:45:00+00:00,137.1,137.33,136.68,137.21,361,137.003,196,0.11000000000001364,63.48442079071638,0.8245167328085756,0.009961834179572526,0.8145548986290031,86.48838295665496,70.25398248512242,1.3143321272982345,172.465018209699,61.195306008096,-1.7194999999997265,135.72775965014137,27.161046211867003,29.29704853411545,14.863913436750867,134.65499999974946,135.90499999999975,137.15500000025003,1.8395202534863087,1.0219999998955875,135.30305378307935,0.97662667004362,134.39,135.86,137.33,-35063.0,0.07262326487285911,135.08488918300034
2022-03-09 11:50:00+00:00,137.23,137.75,137.23,137.68,379,137.451,211,0.46999999999999886,65.7903220023436,0.8808006324032078,0.05299658701936383,0.827804045383844,94.52506848503255,84.2584436053803,1.6989215541439062,195.7062850031086,56.40552909691958,-1.525499999999738,135.91368730250886,27.890564250106348,31.274934875513907,14.25750483224081,134.5606259942301,136.01399999999973,137.46737400576936,2.1370947193224743,1.0731490976811757,135.47505041458786,0.9454390507547894,134.39,136.07,137.75,-34684.0,0.08851828419208961,135.14247507078665
2022-03-09 11:55:00+00:00,137.74,138.43,137.62,138.22,813,138.01,404,0.539999999999992,68.26956510411411,0.9579370137676335,0.10410637470703166,0.8538306390606019,95.18804263743272,92.06716469304025,1.9622307465329003,206.42006247770183,69.21358567802227,-1.3024999999997533,136.13333613084134,29.052628768280105,34.53180495145038,13.37598154250727,134.45905972756975,136.16049999999973,137.8619402724297,2.499168661146192,1.1052225380379987,135.64695060878037,0.9357648328437332,134.39,136.41,138.43,-33871.0,0.1679455527316577,135.28294859018698
2022-03-09 12:00:00+00:00,138.29,141.76,138.26,141.02,6067,140.427,2525,2.8000000000000114,77.41102572680842,1.2308166628278912,0.3015888190138314,0.9292278438140598,93.19727833360774,94.30346315202452,3.7903878707588268,312.6956567490114,88.89619025074815,1.199000000000268,136.59873268980883,31.582020084084927,47.951618878435966,10.360945118486384,133.8073427228989,136.4579999999997,139.10865727710052,3.884942293014423,1.3605412777071748,137.14284029359706,1.1217816304977517,134.69,138.225,141.76,-27804.0,0.32824211009163606,136.6113917956701
2022-03-09 12:05:00+00:00,141.07,143.93,140.87,141.99,9676,142.582,3922,0.9699999999999989,79.60331356219147,1.5079637763329004,0.46298874601507256,1.0449750303178278,86.61719479464671,91.66750525522924,3.907793633369927,311.23648330983076,93.97901302240244,1.9125000000002785,137.11218671935083,34.446775699926704,51.934354480604775,8.56396034294002,133.29200274246506,136.80149999999972,140.31099725753438,5.130787685127237,1.2392084420155791,138.55661085741414,1.2602257997479125,134.71,139.32,143.93,-18128.0,0.08660725418023252,138.27861288945797
2022-03-09 12:10:00+00:00,142.01,143.02,140.6,141.37,2948,141.694,1593,-0.6200000000000045,74.61846453206978,1.6584583663857302,0.4907866688543219,1.1676716975314083,78.8782647787619,86.23091263567231,4.186012233768155,210.1799101593182,81.8622596767351,0.9700000000002831,137.51769274607932,36.78169157133871,45.25023122052227,8.897696317546396,133.1337962045737,137.10049999999973,141.06720379542574,5.786563572599694,1.0381672315592883,139.13708549655615,1.3430668140516342,135.12,139.525,143.93,-21076.0,0.02793216636515063,138.55772214452213
2022-03-09 12:15:00+00:00,141.42,141.73,140.19,141.61,1809,140.881,813,0.2400000000000091,75.26419481097655,1.7766127219383918,0.48715281952558676,1.289459902412805,73.74903772132403,79.74816576491106,4.140314752169449,149.81222393026147,75.58523077348796,0.909000000000276,137.90743629407177,38.4536185458431,41.582555532325124,10.334419290245002,132.9673761661762,137.36849999999973,141.76962383382326,6.4077628187299736,0.9818655598149153,139.93203915589635,1.3571334701908027,135.12,139.525,143.93,-19267.0,0.06772568202751666,138.68386156890935
2022-03-09 12:20:00+00:00,141.6,142.31,141.02,141.22,1390,141.739,599,-0.3900000000000148,72.05613630555025,1.8178263882894612,0.422693188701325,1.3951331995881362,70.785219399538,74.47084063320817,3.716216216216228,133.9990263673313,78.24117061827606,0.21750000000028535,138.22291855177923,40.17546494146179,41.81276544850511,9.630273755792986,132.91417460593192,137.6024999999997,142.2908253940675,6.814302638495374,0.8857987336563253,140.25290487735072,1.3523382223200304,135.12,139.525,143.93,-20657.0,0.04239705366530484,138.7849578508648
2022-03-09 12:25:00+00:00,141.27,142.0,140.83,141.47,964,141.41,516,0.25,72.85487690607533,1.8493433475298673,0.3633681183533848,1.4859752291764825,71.17013086989978,71.90146266358745,4.513888888888884,110.93282897575698,76.60757793244748,0.16950000000028353,138.53216440399072,41.53540197310809,39.20370411175961,10.042669277392848,133.04002274127333,137.9044999999997,142.76897725872607,7.054849201768438,0.8664833660805138,140.546197188277,1.3393140635828844,135.12,139.525,143.93,-19693.0,0.06337596738161182,138.84892282380844
2022-03-09 12:30:00+00:00,141.49,143.07,141.49,143.07,1256,142.397,556,1.5999999999999943,77.32252244769448,1.9805963116352814,0.395696865967039,1.5848994456682424,76.78983833718223,72.91506286887352,5.214002059126344,123.06418219461516,77.43488648009038,1.492500000000291,138.96433922265828,43.1214135737734,41.53256006515586,9.197463825898783,133.08000431938586,138.2889999999997,143.49799568061354,7.533492440633529,0.9589176391327787,141.21410062023637,1.357934487612678,135.27,139.60000000000002,143.93,-18437.0,0.11030815019687823,138.96163334871707
2022-03-09 12:35:00+00:00,143.15,143.59,142.17,142.17,1078,143.075,605,-0.9000000000000057,70.31239380188852,1.989064060588106,0.32333169193589084,1.6657323686522152,80.31897839967371,76.09298253558542,4.100461301896452,108.42227296058255,79.34125135718605,0.33200000000027785,139.26964024907178,44.73627612326875,41.166797938812564,8.51271066398397,133.3072821015476,138.61949999999973,143.93171789845186,7.66445975992143,0.8341824514610738,141.37064680143894,1.362367738497488,135.27,139.60000000000002,143.93,-19515.0,0.07627000806625552,139.05557783195653
2022-03-09 12:40:00+00:00,142.17,142.43,141.57,142.07,814,142.022,391,-0.09999999999999432,69.55780901982885,1.9650537321541321,0.23945709080153366,1.7255966413525985,81.87963730526826,79.66281801404159,3.625091174325301,81.54904370700926,76.8880550419681,0.010500000000263299,139.5363411777316,45.48007553335275,39.26039201064773,11.349374881946211,133.57184202280115,138.92949999999973,144.28715797719832,7.712772272553482,0.7930851515126358,141.47101635207258,1.3264843286048114,135.27,139.60000000000002,143.93,-20329.0,0.07447967539027364,139.1116785490351
2022-03-09 12:45:00+00:00,141.99,142.3,141.82,142.17,467,142.139,212,0.09999999999999432,69.90562233883487,1.93182565452463,0.1649832105376252,1.7668424439870047,77.26194802245193,79.82018790913149,3.614896873405704,74.9798121467121,77.01525661842447,0.030000000000256932,139.78716582747145,46.17074641414504,38.197162877255934,11.042017125126117,133.77772522569052,139.20549999999974,144.63327477430897,7.798218855302754,0.7730861285947079,141.56309387190115,1.2660211622758977,135.27,139.60000000000002,143.93,-19862.0,0.07312466715952894,139.14370366966858
2022-03-09 12:50:00+00:00,142.18,142.3,141.62,142.03,493,142.157,265,-0.13999999999998636,68.72182407172093,1.872609062028289,0.08461329443302734,1.7879957675952616,75.42827662285767,78.18995398352614,3.1595002905287606,65.6277056277058,75.32795365677157,-0.11649999999974625,140.000769081998,46.54517104006982,36.681603663131455,11.770878593099967,134.21377180949906,139.52249999999975,144.83122819050044,7.609852447455711,0.7361676761382425,141.57806228140097,1.2241625078276197,135.27,139.60000000000002,143.93,-20355.0,0.0866949289693454,139.1755052512816
2022-03-09 12:55:00+00:00,142.08,142.26,141.77,141.95,442,142.097,175,-0.0800000000000125,68.01305539912076,1.7984922552345495,0.008397190111430364,1.7900950651231191,73.48569361950705,75.39197275493906,2.698596440457224,60.62625822950028,75.40891854379052,-0.24799999999976308,140.1864101218077,46.89285104985711,35.5859036864679,11.419275879156132,134.67368264038194,139.82099999999974,144.96831735961754,7.362724282643968,0.7068067549810382,141.57988297787213,1.1717223286970742,135.27,139.60000000000002,143.93,-20797.0,0.07579633146627257,139.20351685671233
2022-03-09 13:00:00+00:00,141.81,142.0,141.07,141.29,639,141.484,284,-0.6599999999999966,62.30399831804764,1.6672783210772195,-0.09825339523671972,1.7655317163139392,67.46750427326701,72.12715817187744,0.19146220394268276,41.69633963991047,73.42616216198569,-0.9554999999997449,140.2915139197308,46.25251323437744,33.53825541976474,15.09324194662301,135.18028497504613,140.07749999999973,144.97471502495333,6.992150809307141,0.6237948501160362,141.5782385715042,1.1544564480758552,135.27,139.60000000000002,143.93,-21436.0,0.05870153669456335,139.23539200035475
2022-03-09 13:05:00+00:00,141.28,141.87,141.09,141.81,583,141.421,249,0.5200000000000102,64.81029143502873,1.5869565399445378,-0.14286014109552125,1.729816681040059,63.739879549473734,68.2310258140828,-0.12676949080921984,41.752680295664724,73.2313736369284,-0.5514999999997485,140.43613164166118,45.657913834289175,31.881304008807103,14.347563072561965,135.95972523365478,140.39999999999972,144.84027476634466,6.325177729836112,0.6587739581666628,141.58011264177023,1.1277095589275798,135.43,139.68,143.93,-20853.0,0.08330547428340779,139.26543985991026
2022-03-09 13:10:00+00:00,141.88,142.29,141.7,142.0,496,142.011,219,0.18999999999999773,65.70745420113991,1.5210980898839637,-0.16697487292487634,1.68807296280884,56.38919979317507,62.532194538638805,0.44563910306287813,51.940825450428775,66.84440788578269,-0.42949999999976285,140.58507148531248,45.36451726662018,33.40193939293159,13.79248518877951,136.70620889148998,140.70099999999974,144.6957911085095,5.678411821536117,0.6625867241509968,141.59195921246217,1.0893017332898958,136.09,140.01,143.93,-20357.0,0.0790081782586289,139.2947741856319
2022-03-09 13:15:00+00:00,142.0,143.1,141.5,142.6,919,142.445,334,0.5999999999999943,68.4435195361756,1.5000283858207126,-0.1504356615905018,1.6504640474112144,60.629434714401874,60.2528380190171,0.6991031706800266,66.32960290859505,46.47720482939316,0.19850000000022305,140.77696943909226,45.54338604292745,35.150371117915725,12.392314846201819,137.4104316542319,141.0024999999997,144.59456834576753,5.095042067719113,0.7223649226889656,141.63377151103415,1.1257801809120456,136.53,140.23000000000002,143.93,-19438.0,0.08249454016581044,139.35536234961074
2022-03-09 13:20:00+00:00,142.61,143.4,142.61,143.06,746,143.091,228,0.46000000000000796,70.39381516459186,1.5031215990381668,-0.11787395869843809,1.6209955577366049,67.89661319073066,61.638415899436076,1.3029315960912058,99.09771994525993,61.10862861412784,0.6270000000002369,140.99440092108347,45.863392639249,35.272151861028995,11.750023920017448,138.08359170154463,141.30049999999972,144.5174082984548,4.55328650423047,0.7734768661023514,141.64000712585485,1.1025101679897573,136.68,140.305,143.93,-18692.0,0.07772931256198533,139.4125522161379
2022-03-09 13:25:00+00:00,143.24,143.25,142.55,142.75,504,142.943,247,-0.3100000000000023,67.37192024274289,1.4636861210856011,-0.1258475493208029,1.589533670406404,74.95311167945415,67.82638652819577,0.9047854668834399,95.9871822882523,68.41663580684096,0.2605000000002633,141.16160083336123,46.06598227175605,33.629691245966654,11.60201146838574,138.9100377227246,141.5774999999997,144.2449622772748,3.768200847274599,0.7197781783062455,141.674015200737,1.0737594417047738,137.23,140.57999999999998,143.93,-19196.0,0.06372743514905918,139.4483841433988
2022-03-09 13:30:00+00:00,142.85,142.95,142.18,142.89,509,142.653,295,0.13999999999998636,68.03920838593011,1.4272772865519983,-0.12980510708352466,1.557082393635523,76.20488775220194,73.01820420746246,-0.12581253931642777,83.90989795595603,60.48343426738543,0.33200000000024943,141.32621027780303,45.66612757946358,31.87158913505164,13.507551129204602,139.80076069136078,141.8379999999997,143.87523930863864,2.872628362834974,0.75819254408141,141.7322377310911,1.05206233872586,137.62,140.775,143.93,-18687.0,0.0681560133125036,139.48198080189934
2022-03-09 13:35:00+00:00,142.88,142.88,142.35,142.65,362,142.606,235,-0.23999999999998067,65.56376132610711,1.363341279022194,-0.1549928916906631,1.518334170712857,68.96710374971214,73.37503439378962,0.3376239713019702,81.65943721499173,64.35117026114584,-0.025999999999726242,141.45228548944084,45.29483393662057,30.661004085062658,12.994491068418572,140.8478981674456,142.05949999999973,143.27110183255385,1.7057667140235262,0.7436856664187563,141.753178246904,1.0154864573882982,138.26,141.095,143.93,-19049.0,0.05842730360272875,139.50510865958296
2022-03-09 13:40:00+00:00,142.77,143.19,142.44,142.63,415,142.82,162,-0.020000000000010232,65.35038512468108,1.2961168710826598,-0.17777383970415772,1.4738907107868175,66.41361858753135,70.52853669648202,0.39417188709791606,90.37194059670914,60.80698041290877,-0.16449999999974807,141.56444877616076,45.167118039984715,31.234730777035193,12.295928814470283,141.00376058832134,142.13999999999973,143.27623941167812,1.5987609563506278,0.7156235714779795,141.78056076265958,0.9965231390034198,140.19,142.06,143.93,-19464.0,-0.06892192037526047,139.532266634432
2022-03-09 13:45:00+00:00,142.69,142.69,141.76,142.12,476,142.033,174,-0.5099999999999909,59.988981868466695,1.1879938520863504,-0.22871748696037364,1.416711339046724,56.555850761859375,63.97885769970116,-0.035169163677273296,8.628636749139897,51.741884370725444,-0.8154999999997585,141.6173584165264,43.94550387539944,29.14263741348435,16.369792529810375,141.01228176675784,142.14649999999975,143.28071823324166,1.595844052779227,0.48831794480855834,141.78346895267035,0.9917714862174618,140.19,141.89,143.59,-19940.0,0.03803067894649504,139.5575117071094
2022-03-09 13:50:00+00:00,142.16,142.73,141.8,142.4,607,142.347,236,0.28000000000000114,61.84000225288608,1.1120798759258719,-0.24370517049668172,1.3557850464225536,54.68356155051436,59.21767696663523,0.26050834330775263,22.2730158730063,61.05756214644872,-0.6429999999997449,141.69189571019055,42.845936685032164,27.471321216554053,15.268448772274851,141.11721139873566,142.19799999999975,143.27878860126384,1.5201178656016134,0.5934502823974989,141.82805384906072,0.9873592372019273,140.19,141.89,143.59,-19333.0,0.12736567967235343,139.59045321608602
2022-03-09 13:55:00+00:00,142.33,142.65,142.17,142.56,393,142.421,167,0.1599999999999966,62.89632152016448,1.0526933718009843,-0.24247333969725537,1.2951667114982397,55.36480686695288,55.53473972644241,0.42972877773865825,38.63447127393412,60.68328982110247,-0.5894999999997594,141.77457230922002,41.824910008262556,26.48104178629374,14.718055486419498,141.18902520113065,142.24549999999974,143.30197479886883,1.4854245636861505,0.6488440615606372,141.86338656858828,0.9511192916875053,140.83,142.21,143.59,-18940.0,0.04612144447262217,139.6125171518756
2022-03-09 14:00:00+00:00,142.57,143.63,142.47,143.54,629,143.084,317,0.9799999999999898,68.6250772274121,1.0723456164689367,-0.17825687602344242,1.250602492492379,72.50480597281829,60.851058130095375,1.5924693891995245,147.92607802874733,67.76899162322164,0.2970000000002244,141.9427082797705,41.700212224526354,31.455845945261256,13.455688652437527,141.27194458579424,142.36149999999975,143.45105541420526,1.530688302954813,1.040816916989758,142.02989744763846,0.9660393422812547,140.83,142.23000000000002,143.63,-18311.0,0.16537466672323597,139.65629120684434
2022-03-09 14:05:00+00:00,143.45,143.5,142.65,142.83,593,143.249,205,-0.7099999999999795,61.24697095572776,1.0188840347532846,-0.18537476619127569,1.2042588009445603,76.39429095135921,68.08796793037699,0.7192722657076489,103.50010736525576,60.8404146196165,-0.49899999999976785,142.0272122531257,41.58442142534273,29.3741506590519,12.56521367715874,141.40306003555438,142.42949999999976,143.45593996444515,1.4413305732947026,0.6950917802662966,142.03803771939502,0.9606079606897354,141.07,142.35,143.63,-18904.0,0.13549578932998088,139.69410345091146
2022-03-09 14:10:00+00:00,142.84,143.09,142.5,142.51,345,142.755,159,-0.3200000000000216,58.20936633520414,0.9398599005344295,-0.2115191203281046,1.151379020862534,73.71329560367455,74.20413084261754,0.3591549295774543,50.84078510770358,63.15854790445782,-0.9309999999997558,142.0731920385423,41.19831383961997,28.048957450257987,13.145316132944362,141.4167711029919,142.40149999999977,143.38622889700764,1.3830316352115264,0.555091304992623,142.04934104034274,0.9341359634976117,141.07,142.35,143.63,-19249.0,0.008139714554465894,139.71378936578142
2022-03-09 14:15:00+00:00,142.5,142.93,142.32,142.8,453,142.672,144,0.29000000000002046,60.13879936276156,0.8903696540605779,-0.2088074934415649,1.0991771475021428,61.89612522026323,70.6679039250992,0.14025245441795509,47.46711446963395,56.45272622518876,-0.7249999999997669,142.1424118443954,40.501944686285576,26.707403747754807,13.927936416634806,141.43964004479102,142.43299999999977,143.4263599552085,1.3948452327883951,0.6847265928507881,142.05331556278043,0.9109833946763547,141.07,142.35,143.63,-18796.0,0.13152100572428102,139.7391075058345
2022-03-09 14:20:00+00:00,142.79,143.24,142.79,143.2,396,143.046,215,0.39999999999997726,62.697036307026025,0.8733574136145705,-0.1806557871100578,1.0540132007246283,65.5835274111862,67.06431607837486,0.09786103732698503,102.18579234972641,55.880737849276684,-0.39899999999977354,142.24313452588157,40.15164699383281,28.251534687625647,13.418078656114467,141.4573667718578,142.48949999999974,143.52163322814167,1.4487147869027992,0.844190062207042,142.06776565128777,0.8780560093423305,141.07,142.35,143.63,-18400.0,0.15522064769292335,139.76379875952773
2022-03-09 14:25:00+00:00,143.23,143.63,143.1,143.54,529,143.37,241,0.3400000000000034,64.76691399777071,0.8771984512866027,-0.14145179955042053,1.0186502508370232,78.67741206597873,68.71902156580957,0.5534150612959587,140.09249928945871,53.438564461483665,-0.17749999999978172,142.36664552341665,40.17497083979976,30.26302346922545,12.822704561749795,141.44138726470277,142.55799999999974,143.6746127352967,1.5665381603234756,0.9397227297157272,142.12557674429883,0.8531948658178784,141.07,142.35,143.63,-17871.0,0.16715666021242984,139.79961084287572
2022-03-09 14:30:00+00:00,143.63,144.6,143.46,144.39,871,143.959,457,0.8499999999999943,69.34631549165192,0.9380175155449137,-0.06450618823368748,1.0025237037786012,89.20166871699563,77.82086939805372,1.0497585555322209,219.05584340817694,54.3059490165203,0.5615000000001942,142.55934594975793,40.91398937746818,35.37277969838037,11.627606376192126,141.33189583713607,142.67599999999973,144.0201041628634,1.88413491107637,1.1375993942123208,142.307547808459,0.873680946830886,141.07,142.83499999999998,144.6,-17000.0,0.20249360397309646,139.86859549470822
2022-03-09 14:35:00+00:00,144.37,144.56,143.87,144.32,567,144.294,274,-0.06999999999999318,68.55605970694297,0.9693940756841073,-0.026503702475595192,0.9958977781597025,92.64454821621325,86.84120966639607,1.1706975113915163,198.60722706585415,61.78728115390465,0.37150000000019645,142.7270272878762,41.60022087673171,33.346923357657154,10.96167454087976,141.31612961318086,142.79449999999974,144.27287038681862,2.0706265112716298,1.015939717678863,142.57652627226074,0.8605608792001084,141.07,142.83499999999998,144.6,-17567.0,0.22647101722700336,139.91336090338467
2022-03-09 14:40:00+00:00,144.41,144.44,143.64,144.11,394,144.173,184,-0.20999999999997954,66.12164869193701,0.9661774880360952,-0.023776232098885908,0.9899537201349811,88.49765258215966,90.11462317178972,1.0376498632826303,152.15726321164286,62.7610757788962,0.07450000000022783,142.85873897474514,41.76068989564239,31.121438239288494,12.148820148448513,141.521477722737,142.93549999999976,144.34952227726254,1.9785459557111789,0.9153046309404036,142.7166789000099,0.8562351021143871,141.09,142.845,144.6,-17961.0,0.2692181034025367,139.94261691328646
2022-03-09 14:45:00+00:00,144.11,144.36,143.66,143.96,454,144.037,229,-0.15000000000000568,64.36354431480285,0.9406809878783804,-0.03941818580528056,0.980099173683661,83.45070422535241,88.19763500790863,1.2946805516464988,126.89867739109349,61.91555397521853,-0.11399999999977695,142.96362097715036,41.90969684177374,29.280097435518556,11.430019234268396,141.66104341580237,143.04299999999975,144.42495658419713,1.9322253926405137,0.8317759799714821,142.8005061212306,0.8450754519633606,141.5,143.05,144.6,-18415.0,0.2201061030435707,139.97525673109348
2022-03-09 14:50:00+00:00,144.02,144.5,144.0,144.13,450,144.31,249,0.1699999999999875,65.48367295665123,0.9235463397448029,-0.04524226715108637,0.9687886068958893,81.22065727699562,84.38967136150275,1.2148876404494358,132.16419616848978,62.12540956832014,0.01700000000019486,143.07470469361223,42.16980430828845,29.122952231588233,10.89451510206807,141.7772103073352,143.14949999999976,144.52178969266433,1.9172818524194193,0.8572496409618887,142.83702359636996,0.8232843482516915,141.5,143.05,144.6,-17965.0,0.19991368889722574,140.0088107689328
2022-03-09 14:55:00+00:00,144.07,144.56,144.04,144.47,298,144.343,195,0.3400000000000034,67.67225810491739,0.9267195203838128,-0.03365526920966122,0.960374789593474,85.42421193829658,83.36519114688173,1.3397867564534316,127.2460579391303,67.9534904947073,0.3310000000001594,143.20758996088725,42.465063911932404,28.308180564350724,10.389721281856609,141.78130098837084,143.24299999999977,144.7046990116287,2.0408662365755053,0.9197170519506809,143.07160469555748,0.8016211805194285,141.76,143.18,144.6,-17667.0,0.19734813536417908,140.03150543284698
2022-03-09 15:00:00+00:00,144.5,144.82,144.26,144.78,422,144.553,217,0.3100000000000023,69.56700427401367,0.9433740690852233,-0.013600576406600617,0.9569746454918239,92.43280437341032,86.3592245295677,0.8638706980632627,130.85009438260812,67.12077895639267,0.6565000000001646,143.35734329794562,42.971537953258185,29.232263002867416,9.859878462814269,141.72501870317112,143.32899999999978,144.93298129682844,2.238181103375683,0.9523120072749874,143.5007895430658,0.784362524768041,141.76,143.29,144.82,-17245.0,0.23063474587941227,140.06517338109066
2022-03-09 15:05:00+00:00,144.78,145.17,144.72,144.99,689,144.982,377,0.21000000000000796,70.81490231561179,0.9624239397876124,0.004359435436630865,0.9580645043509816,95.84397314039843,91.23366315070196,1.512287334593565,138.88398894572825,68.5361693738091,1.0325000000001694,143.512834412427,43.732673493750745,31.284115251910933,9.443135249913437,141.70683853098117,143.44099999999975,145.17516146901832,2.41794391982568,0.9466135442615096,143.8684602546351,0.7604794872846087,141.76,143.46499999999997,145.17,-16556.0,0.26221539671298644,140.1231187358968
2022-03-09 15:10:00+00:00,144.93,145.07,144.38,144.57,748,144.66,307,-0.4200000000000159,65.06821010129397,0.9328769844714202,-0.020150015903649066,0.9530270003750693,90.37404832836836,92.88360861405921,1.4455125956073234,100.14330270588823,58.65765562574302,0.9010000000001526,143.6135168493387,43.584971780610154,29.24312023594469,12.04181436446986,141.74362412709226,143.52499999999978,145.3063758729073,2.4823213696673334,0.7933126062537806,143.9463599800574,0.7554452381928508,141.76,143.46499999999997,145.17,-17304.0,0.18012216754796612,140.18085513146735
2022-03-09 15:15:00+00:00,144.57,144.8,143.7,144.13,712,144.307,400,-0.4399999999999977,59.610573131651314,0.8639968686599104,-0.07122410537212709,0.9352209740320375,78.7134502923979,88.31049058705509,0.9313725490196045,54.87778958554694,57.66394951998879,0.718500000000148,143.66270572083025,41.99447654594873,26.297597259463878,17.05555547135904,141.8464373048034,143.59899999999976,145.35156269519612,2.4409121166531285,0.6514924406001746,143.95208650606247,0.7800562926076487,141.76,143.46499999999997,145.17,-18016.0,0.15462657000539762,140.22893852033118
2022-03-09 15:20:00+00:00,144.11,145.28,144.08,145.0,918,144.833,441,0.8700000000000045,65.73108085113954,0.8695865571989145,-0.05250753346649839,0.9220940906654129,77.66556029713922,82.25101963930202,1.2569832402234749,94.01548046063719,65.09497157294656,1.914500000000146,143.7900670807512,41.070805172612204,27.74749340135032,15.250851249485692,141.92304325753236,143.71749999999977,145.5119567424672,2.497200052140373,0.8573504921151681,143.98591109968822,0.8100522717071016,141.76,143.51999999999998,145.28,-17098.0,0.21096393921415268,140.29800412677452
2022-03-09 15:25:00+00:00,144.92,144.96,143.85,144.34,718,144.379,336,-0.6599999999999966,58.48989094403023,0.8114065518411451,-0.08855003105941428,0.8999565829005594,72.09943615143362,76.15948224699044,0.5573359342343709,55.12704174228769,62.93867702327911,1.6405000000001735,143.84244164448916,39.767478964668584,25.01566454468071,15.71842002817199,142.17384263348413,143.8284999999998,145.48315736651546,2.300875510091069,0.6545637212727959,143.98753409300096,0.8343342522994519,141.8,143.54000000000002,145.28,-17816.0,0.2084912508168542,140.34585668917964
2022-03-09 15:30:00+00:00,144.33,144.85,144.15,144.8,417,144.474,257,0.46000000000000796,61.66010550710352,0.793272284944436,-0.08534743836489866,0.8786197233093347,76.92372930020781,75.56290858292708,0.2839531823533692,70.80028599457896,63.052808932337534,2.39100000000019,143.93363767834734,38.5572474858638,23.49908377762446,14.765486978535845,142.37976452180033,143.9484999999998,145.51723547819927,2.179578777409245,0.7713969346117966,144.0103598411305,0.8247389485637759,142.17,143.725,145.28,-17399.0,0.2285727443265078,140.37460136649653
2022-03-09 15:35:00+00:00,144.78,144.83,144.22,144.3,450,144.461,242,-0.5,56.600123022885796,0.7301383460943782,-0.11878510177196522,0.8489234478663434,62.128164504643145,70.38377665209505,-0.013858093126373205,52.44961151954173,57.15923462791713,2.2790000000001953,143.96852932802855,37.43346111268792,22.234087387419827,13.970635234347988,142.59682734766875,144.0354999999998,145.47417265233082,1.9976639819086794,0.5919250114234341,144.01394513254627,0.809400452237793,142.32,143.8,145.28,-17849.0,0.17513740011757364,140.4041023619936
2022-03-09 15:40:00+00:00,144.3,144.64,144.3,144.31,402,144.472,247,0.009999999999990905,56.67669696215587,0.6731514897748809,-0.14061756647317003,0.813769056248051,54.99638535552648,64.682759720126,0.1387828741933106,45.01739308369171,49.27823815205228,2.6665000000001555,144.0010503444068,36.38994519473889,21.538133932304994,13.533337687924078,142.6492838877245,144.07399999999978,145.49871611227508,1.9777560313107063,0.5828235176000509,144.01635386148737,0.7758718485065204,142.32,143.8,145.28,-17447.0,0.09477592745233077,140.4298835381804
2022-03-09 15:45:00+00:00,144.31,144.41,143.44,143.61,1054,143.964,633,-0.6999999999999886,50.02324432727787,0.5649919699829695,-0.1990216690120652,0.7640136389950347,32.08221170840519,49.73558718952513,-0.2431230897471437,-37.072459807801735,39.37648788567716,2.2510000000001753,143.96380745446328,33.87611844312177,19.648539256841772,20.124370686848486,142.7873741098841,144.1129999999998,145.4386258901155,1.8397034134543093,0.3102782980664762,144.0035390984958,0.7897381450417688,142.32,143.8,145.28,-18501.0,0.06054173371059691,140.48604711232664
2022-03-09 15:50:00+00:00,143.6,144.02,142.62,143.03,1643,143.157,1018,-0.5800000000000125,45.280117679040195,0.42754514427724644,-0.26917479577423065,0.6967199400514771,21.83544093531847,36.30467933308358,-0.7631998889891078,-131.3261122330353,34.17585630012403,1.9255000000001417,143.87487341118106,32.72208476470595,17.290700241121183,24.73804562394914,142.92440706386537,144.13899999999984,145.3535929361343,1.685307843310231,0.04346844650302546,143.92623631630988,0.8333282775387857,142.32,143.8,145.28,-20144.0,0.026695924081516904,140.55495740377543
2022-03-09 15:55:00+00:00,143.01,143.01,142.21,142.49,2993,142.406,1634,-0.539999999999992,41.34906379746714,0.2719096524077713,-0.33984823011496457,0.6117578825227359,11.257728480669309,21.725127041464518,-1.3705267529590892,-222.83243607808487,26.967939251766886,1.6655000000001792,143.74298070535428,32.13599423505687,16.074013670911413,26.515641684142018,142.83527214728068,144.12349999999984,145.411727852719,1.7876721738219814,-0.13401051163110436,143.74510273640172,0.8323762577145862,142.21,143.745,145.28,-23137.0,-0.05433717872535929,140.64331497135825
2022-03-10 09:30:00+00:00,139.51,139.91,137.68,139.88,1817,139.2,566,-2.6100000000000136,28.479471143793383,-0.06133080022397053,-0.5384709461973651,0.4771401459733946,17.827141142758993,16.973436852915786,-3.3844453653819606,-429.5761405092297,20.888594668926125,-0.6329999999998392,143.37507778103483,34.26441452625114,11.127654309540038,47.33721584812894,141.7258649490741,143.95749999999984,146.1891350509256,3.100408177310315,-0.41356783411077463,142.97038993780887,1.1164922393064016,137.68,141.48000000000002,145.28,-24954.0,0.037511318711606574,139.15666666666667
2022-03-10 09:35:00+00:00,139.5,139.91,137.07,137.77,1341,138.089,646,-2.109999999999985,22.40761597142753,-0.4900367867562352,-0.7737415461837038,0.28370475942746864,15.53135905660583,14.87207622667824,-4.979653769225467,-315.41542709365984,17.328276340271263,-2.323499999999825,142.8412608495077,36.42315168393633,9.306644084006319,43.10556872862668,140.16622452895888,143.66899999999984,147.1717754710408,4.876174360566255,-0.3420465497673981,141.73117153147027,1.2395999364988017,137.07,141.175,145.28,-26295.0,-0.02354078840944011,138.77166350010555
2022-03-10 09:40:00+00:00,137.77,140.08,137.75,139.24,1071,139.083,611,1.4699999999999989,33.107657247515974,-0.7030681233640621,-0.7894183062332246,0.08635018286916249,21.301579161057283,18.220026453474233,-3.6867953240644513,-197.44037886902777,20.73622504174586,-0.45499999999981355,142.49828362574507,38.19587921171106,9.052671098373953,37.660349499748406,139.4336298411713,143.41149999999985,147.3893701588284,5.547491182825025,-0.024338381274404044,141.28266922183758,1.3174856553203167,137.07,141.175,145.28,-25224.0,-0.037586823347455146,138.83539922755577
2022-03-10 09:45:00+00:00,139.12,139.48,137.35,137.8,1009,138.291,559,-1.4399999999999977,28.902927973142823,-0.976832639243554,-0.8505462576901732,-0.12628638155338082,14.616321559074365,17.149753258912693,-4.391868452091852,-178.25380186256916,15.75776259683465,-1.4889999999998054,142.05082804234078,39.973804774025574,8.051379333541457,35.57197178317638,138.44534278278078,143.08549999999985,147.72565721721892,6.485852468935112,-0.06953889195671893,140.6008968195094,1.3755223942260082,137.07,141.175,145.28,-26233.0,-0.07862092408649303,138.71492808960164
2022-03-10 09:50:00+00:00,137.8,138.49,136.34,136.39,1047,137.342,575,-1.410000000000025,25.489351210995903,-1.2926671443999282,-0.9331046102772379,-0.35956253412269035,11.960687072475709,15.95952926420265,-5.9379310344827685,-170.35325189831616,15.505647079645712,-2.536999999999807,141.51170156211785,41.926986351136215,7.187229669682195,36.79603909264646,137.2505460636427,142.69949999999983,148.14845393635696,7.636962899459542,-0.07896433642986797,139.5060450560345,1.4308422232098652,136.34,140.81,145.28,-27280.0,-0.13308470268258835,138.44145955979846
2022-03-10 09:55:00+00:00,136.38,138.22,136.2,138.15,908,137.348,523,1.7600000000000193,35.69804644424565,-1.3849857208682863,-0.8203385493964768,-0.5646471714718095,10.30888355218152,12.295297394577396,-4.2884855202992895,-129.08959252188757,20.954532528902753,-0.37049999999979377,141.19153950858282,43.779929629650226,6.483178464184987,33.87047057227208,136.64919479491297,142.40899999999982,148.16880520508667,8.089102802613397,0.13028263557954853,139.33251597178986,1.4729249215520184,136.2,140.74,145.28,-26372.0,-0.08229981207675141,138.32556096204644
2022-03-10 10:00:00+00:00,138.15,138.16,136.07,136.37,833,136.746,519,-1.7800000000000011,31.06269149968958,-1.5835260788321932,-0.8151031258883069,-0.7684229529438863,8.469877739722905,10.24648278812691,-5.821823204419896,-122.27691293186615,15.118566526857052,-1.794499999999772,140.73234526967016,45.53849481765898,5.8451792321098095,31.149441367766517,135.75404571577587,142.02099999999982,148.28795428422376,8.825391011503863,0.04914303314567791,138.866689366503,1.5170017128697315,136.07,140.675,145.28,-27205.0,-0.10006997195329001,138.1741456931639
2022-03-10 10:05:00+00:00,136.48,137.24,136.23,136.92,640,136.763,418,0.549999999999983,33.91797514284069,-1.6771571162246346,-0.7269873306245986,-0.950169785600036,11.510480832305065,10.096414041403362,-5.114345114345131,-106.59566109389353,15.229654201870895,-0.9144999999997765,140.3692647677968,47.171448206524246,5.560406443372746,29.63186373093865,135.1082715418277,141.64349999999985,148.178728458172,9.227713884748914,0.13861248078533286,138.63200670376705,1.4807873048076092,136.07,140.675,145.28,-26565.0,-0.09634703820447969,138.07241633971844
2022-03-10 10:10:00+00:00,137.0,139.24,137.0,139.09,646,138.154,384,2.170000000000016,43.807104788568104,-1.5582964518885092,-0.4865013330307786,-1.0717951188577306,15.843519138851269,11.941292570293278,-3.6172129443558965,-62.972061993667026,16.340892531788583,1.570000000000249,140.24743002800665,45.94608326040789,14.234389706728884,26.44479024864711,134.89974338638578,141.35899999999984,147.8182566136139,9.13879783192307,0.32436059319755894,138.65303853098993,1.5407310687499243,136.07,140.675,145.28,-25919.0,-0.08541018171761065,138.09814790950745
2022-03-10 10:15:00+00:00,138.93,140.11,138.83,139.9,838,139.505,506,0.8100000000000023,46.99567514312045,-1.3827982510338472,-0.24880250574089335,-1.1339957452929539,29.615587011930746,18.989862327695892,-2.583385558108775,-33.039753318931105,21.110877367530932,2.5350000000002524,140.21434145391078,43.9122882959206,17.462056644369962,24.856328514059385,134.83937278656623,141.10449999999986,147.3696272134335,8.880123898860257,0.4038726622009226,138.6854911205331,1.5221074209820726,136.07,140.675,145.28,-25081.0,-0.063734489212001,138.22324400656817
2022-03-10 10:20:00+00:00,139.94,140.49,138.65,138.97,1052,139.622,456,-0.9300000000000068,43.91457448153759,-1.3037293101814953,-0.13578685191083317,-1.1679424582706621,37.97928329863719,27.812796483139937,-2.8385653359435103,-33.8876204094499,20.319739040335154,1.6595000000002358,140.0958327440145,41.65951280626472,17.733463134825246,22.741619768443176,134.70506383311812,140.82449999999983,146.94393616688154,8.690868658339593,0.34847460211805503,138.68847963461042,1.5448140337690677,136.07,140.675,145.28,-26133.0,-0.07985685991690064,138.330937927751
2022-03-10 10:25:00+00:00,138.97,138.97,137.77,137.9,606,138.226,311,-1.0699999999999932,40.61526680757785,-1.312279521078608,-0.1154696502463568,-1.1968098708322512,34.16061065856369,33.918493656377414,-3.2212786862235943,-55.51577925745605,20.92019497732981,0.7080000000002826,139.88670581601312,40.17907142753172,16.73357715657119,25.594189772665217,134.4644758824534,140.51299999999983,146.56152411754627,8.609202162855313,0.28399689335621064,138.6845759931039,1.520184459928419,136.07,140.675,145.28,-26739.0,-0.0959240741797903,138.3249023261066
2022-03-10 10:30:00+00:00,137.84,138.08,136.3,136.61,725,137.111,413,-1.289999999999992,37.00556146575218,-1.406929634789094,-0.16809581116547423,-1.2388338236236198,21.857343335271455,31.332412430824316,-2.3377180440377288,-79.58943294632346,22.237709264868414,-0.5324999999997146,139.57463859544043,39.64850553947135,15.350919229276531,30.303152178021254,134.18581255053715,140.09349999999984,146.00118744946252,8.433920844953823,0.20517228358817016,138.61403401919256,1.538742712790675,136.07,140.515,144.96,-27464.0,-0.144443879050104,138.24806750179528
2022-03-10 10:35:00+00:00,136.53,136.99,136.13,136.37,510,136.499,312,-0.2400000000000091,36.35813528475049,-1.4841976197783708,-0.1962910369238009,-1.28790658285457,12.529059356119994,22.849004449985248,-1.0161863976192231,-88.51408240310725,26.643835650515136,-0.8209999999997422,139.26943491968422,39.243619496797,14.71815424305115,29.868870133122748,133.912967485343,139.69499999999982,145.47703251465666,8.278080839911008,0.2124713505526561,138.57239846512877,1.4902610904484848,136.07,140.45999999999998,144.85,-27974.0,-0.15300817631845873,138.17958521812466
2022-03-10 10:40:00+00:00,136.37,136.92,136.01,136.68,648,136.511,402,0.3100000000000023,37.870159117458066,-1.5030919371371567,-0.17214828342606947,-1.3309436537110872,9.841222428896335,14.742541706762799,-1.8385521401895977,-85.34444654922066,34.71944358137245,-0.4754999999997267,139.02282207019047,38.93226721730846,14.057834759779643,29.120441557040024,133.86881587023512,139.28899999999982,144.7091841297645,7.782644903423385,0.2593255194346068,138.56012855725527,1.4488138697021642,136.01,140.42000000000002,144.83,-27326.0,-0.15379332338024784,138.1018252866847
2022-03-10 10:45:00+00:00,136.68,137.49,136.4,137.06,731,136.958,363,0.37999999999999545,39.759502414619966,-1.4704525340748091,-0.11160710429097742,-1.3588454297838317,15.060062486533178,12.47678142385004,-0.5370101596516741,-68.72704315886226,43.07524850298682,-0.14349999999973306,138.83588663493424,38.01209812962679,16.14957066947024,27.527370043889448,133.94444202235545,138.9269999999998,143.90955797764414,7.172915239866052,0.3126464349861443,138.5334379355314,1.4231843075805812,136.01,140.325,144.64,-26595.0,-0.12798505373967953,138.045132898812
2022-03-10 10:50:00+00:00,137.05,137.05,135.85,136.18,601,136.211,297,-0.8799999999999955,36.95672941592923,-1.4983224885521622,-0.11158164701466444,-1.3867408415374978,15.16830870279157,13.356531206073898,-0.15397023242171848,-88.25266622865645,34.99431938353634,-1.0319999999997265,138.58294505065479,37.4942600967005,15.158216200639163,28.62784421875221,134.06193756345442,138.5204999999998,142.97906243654518,6.437404480268819,0.2375275065326573,138.51920276121115,1.4079568570391117,135.85,140.13,144.41,-27196.0,-0.12154600739821722,137.9777186092436
2022-03-10 10:55:00+00:00,136.18,136.62,135.94,136.49,494,136.277,207,0.3100000000000023,38.59878426477656,-1.4783536780879558,-0.07329026924036652,-1.4050634088475893,14.780890804597803,15.00308733130772,-1.2015924719507742,-87.94747043234028,36.77910428367615,-0.6439999999997212,138.38361695059243,37.01341049469752,14.615238348227978,27.60237491766092,134.2894749677446,138.16449999999978,142.03952503225494,5.609291869120031,0.2839368796251039,138.50074347272098,1.3559599386791756,135.85,139.935,144.02,-26702.0,-0.0758154172157752,137.92589847693927
2022-03-10 11:00:00+00:00,136.49,136.8,136.26,136.43,456,136.458,300,-0.060000000000002274,38.390361398354756,-1.4506475880879464,-0.036467343392285745,-1.4141802446956606,11.135057471264494,13.69475232621816,0.04399794676248625,-75.77664375573445,43.694342256332405,-0.6089999999997247,138.19755819339315,36.34632840889536,15.1716045440612,26.781937349568583,134.6022718210777,137.83449999999976,141.06672817892184,4.690013282483089,0.28273501710696836,138.2892725948974,1.2976770859163789,135.85,139.43,143.01,-27158.0,-0.05357616595312576,137.88509651703916
2022-03-10 11:05:00+00:00,136.32,136.5,136.0,136.2,393,136.195,272,-0.2300000000000182,37.55325512778659,-1.430756519420271,-0.013261019779688299,-1.4174954996405826,11.278735632183903,12.398227969348937,-0.5258545135845782,-88.79744558373851,36.26348019968126,-0.8069999999997606,138.00731455592714,35.90995412947037,14.73488095786419,27.507854158542322,135.01975201217465,137.51999999999975,140.02024798782486,3.636195444771829,0.2360261849169617,137.85600717248116,1.2407001512080662,135.85,138.17000000000002,140.49,-27551.0,-0.012026491718620792,137.8454324005051
2022-03-10 11:10:00+00:00,136.2,136.78,135.99,136.78,275,136.326,190,0.5800000000000125,41.04440324854595,-1.3525996249436503,0.05191669975754598,-1.4045163247011963,13.362068965517173,11.92528735632206,-1.6607951685958744,-64.550795242872,41.77382826772385,-0.250999999999749,137.89042745536264,35.137541701360796,15.70180249285158,26.22343582302442,135.09547582065343,137.36499999999975,139.63452417934607,3.304370369957884,0.3711183592306457,137.75193205970405,1.2085072832646324,135.85,138.17000000000002,140.49,-27276.0,-0.11400011272869881,137.82347394988284
2022-03-10 11:15:00+00:00,136.78,136.97,136.51,136.68,288,136.753,177,-0.09999999999999432,40.62272210414454,-1.2839285580466537,0.09647021332363392,-1.3803987713702877,15.15804597701142,13.266283524904368,-2.3016440314510334,-45.968930577909994,47.00981718329478,-0.45299999999974716,137.77514865009002,34.169776583911855,16.430110330910054,25.47746570161073,135.03017129549335,137.31049999999976,139.59082870450618,3.3214192716601,0.36175238711117536,137.694117740649,1.1550424773171595,135.85,138.17000000000002,140.49,-27564.0,-0.0787977956503531,137.80470139996456
2022-03-10 11:20:00+00:00,136.66,137.19,136.3,136.87,484,136.772,203,0.18999999999999773,41.84523603791446,-1.2003380804715675,0.1440485527189761,-1.3443866331905436,19.97126436781612,16.16379310344844,-1.5111175073756922,-36.901189285317294,45.90397817207293,-0.3669999999997344,137.6889440167481,32.977757669539365,16.893923325916543,24.051866377424435,135.0853571729773,137.19199999999972,139.29864282702215,3.0710869832387178,0.42357508452089143,137.68373425443323,1.1361108717945043,135.85,138.17000000000002,140.49,-27080.0,-0.09465611436252713,137.77640479335363
2022-03-10 11:25:00+00:00,136.77,136.94,136.46,136.81,428,136.699,296,-0.060000000000002274,41.55427716953947,-1.1259542239045004,0.17474592742883455,-1.300700151333335,20.18678160919544,18.438697318007865,-0.7904278462654069,-37.8244188670738,37.355738331972596,-0.5554999999997392,137.6052350627721,31.87088296333634,16.36216068496543,23.294796291457978,135.04884410644,137.14249999999973,139.23615589355947,3.0532561292957996,0.42059344588990877,137.66407977940952,1.0892458095234676,135.85,138.17000000000002,140.49,-27508.0,-0.03722269088771671,137.75146180146854
2022-03-10 11:30:00+00:00,136.88,137.41,136.69,137.36,477,136.999,228,0.5500000000000114,45.30835025484733,-1.0109702425610294,0.23178392701784434,-1.2427541695788737,30.356616563513267,23.50488751350848,0.5490081253202606,-0.5732820396756028,47.19208428854175,-0.10699999999974352,137.58187934250807,30.194969435354594,18.729014282452216,22.167643539801066,135.12455474289192,137.19099999999975,139.25744525710758,3.0125084839498713,0.5408914776278171,137.6534339397199,1.06287110884322,135.85,138.17000000000002,140.49,-27031.0,0.0781130850430928,137.7358865596681
2022-03-10 11:35:00+00:00,137.38,137.5,136.94,137.44,271,137.163,181,0.07999999999998408,45.85314785247803,-0.9029802829037692,0.2718191093400837,-1.1747993922438529,46.79584650011427,32.44641489094119,0.7846300505976345,13.445715432471948,53.576161606564675,-0.1504999999997665,137.56836702417397,28.517368692989812,18.625500724907102,21.304208868370125,135.13223061590074,137.15549999999973,139.17876938409873,2.950329201671095,0.5703069997095217,137.6492634765666,1.026951743925847,135.85,138.17000000000002,140.49,-26760.0,0.027008951985029218,137.72943479118476
2022-03-10 11:40:00+00:00,137.44,137.69,136.9,137.33,338,137.253,166,-0.10999999999998522,45.186630441312,-0.8168573198343552,0.28635365792759826,-1.1032109777619534,66.71088897887513,47.95445068083442,0.4755633596722264,12.6056240476557,62.129759815233434,-0.3509999999997433,137.54566540282406,26.697280106754537,18.928594181284108,20.113976800407293,135.2117442417204,137.20349999999974,139.19525575827907,2.9033599846641565,0.5317559016647602,137.6056577508245,1.0100266193597147,135.85,138.17000000000002,140.49,-27098.0,0.08546047407844595,137.7218849615188
2022-03-10 11:45:00+00:00,137.39,137.39,136.53,137.09,244,136.909,165,-0.2400000000000091,43.69428215286269,-0.7592184476878572,0.27519402405927695,-1.0344124717471341,73.04217846233847,62.18297131377616,0.021888224135424572,-16.50287985344304,64.81309031059303,-0.7064999999997781,137.5022686977932,25.47343121884005,17.765035328931518,21.52223217013704,135.22370827074184,137.21199999999973,139.20029172925763,2.8981309641400155,0.469320397453631,137.5786777475908,0.9993104322625912,135.85,138.17000000000002,140.49,-27342.0,0.07338568531604973,137.71273955453552
2022-03-10 11:50:00+00:00,137.2,137.58,137.09,137.53,206,137.374,134,0.4399999999999977,47.14099674067253,-0.6703080099925955,0.29128356940363087,-0.9615915793962264,79.71014492753658,73.15440412291692,0.991334997797022,28.071988288990433,62.09044822833333,-0.40949999999978104,137.50490977419383,24.05611957628139,18.528710537533467,20.739955936983225,135.33294031174887,137.13399999999973,138.9350596882506,2.6267150207109293,0.6099352793756811,137.57365422248157,0.9629311156724067,135.85,138.17000000000002,140.49,-27136.0,0.03729693641941611,137.70941477008824
2022-03-10 11:55:00+00:00,137.55,138.15,137.52,138.0,468,137.872,241,0.46999999999999886,50.61834605132851,-0.5555171199465008,0.3248595675597805,-0.8803766875062813,84.05797101449275,78.93676480145614,1.1063081544435471,106.01560953244785,60.2715902248755,-0.03299999999978809,137.5520612242706,22.719589830477698,21.97612094931226,19.74618742559199,135.68712870411238,137.03899999999973,138.39087129588708,1.9729730892481,0.8554332438760309,137.6595552500992,0.9391503216958059,135.85,138.17000000000002,140.49,-26668.0,0.005931436019009691,137.71367346938777
2022-03-10 12:00:00+00:00,137.96,138.58,137.95,138.33,449,138.29,230,0.3300000000000125,52.958329833300134,-0.43292577167738955,0.35796073266311335,-0.7908865043405029,91.7709705753183,85.17969550578273,1.3926555742871827,186.1353972576529,70.52688886968879,0.16800000000020532,137.62615063148291,22.00483801296216,24.24694794881234,18.777253515420387,135.81912626907592,137.00699999999975,138.19487373092358,1.7340336346665912,1.0568773706997239,137.78218690914363,0.9170681558603929,135.85,137.41,138.97,-26219.0,0.091975695378009,137.72635080976315
2022-03-10 12:05:00+00:00,138.33,138.43,137.95,138.38,310,138.224,183,0.04999999999998295,53.31926207280456,-0.3279561880286508,0.3703442530494817,-0.6983004410781325,92.09551872595313,89.30815343858825,1.6005873715124963,180.21873514027652,73.0033698928821,0.11350000000018667,137.69794580943693,21.341139896697733,23.308499152326313,18.050502627017437,135.7557447311923,137.03099999999975,138.3062552688072,1.8612653615714083,1.0289137135899666,137.91465367968613,0.8858490018703662,135.85,137.215,138.58,-25909.0,0.17693948261067707,137.73427958972368
2022-03-10 12:10:00+00:00,138.41,138.65,138.1,138.65,326,138.37,186,0.27000000000001023,55.31315169303672,-0.22043920724368604,0.3822889870675572,-0.6027281943112432,94.26943176943145,92.71197369023447,1.3671589413656982,168.79185211916823,72.32496810618122,0.276000000000181,137.7886176371096,21.000119595319905,24.069339306199574,17.227715789478818,135.693054167475,137.13299999999975,138.5729458325245,2.1000719484365677,1.0267559257213137,138.08179632299084,0.8618597874510552,135.85,137.25,138.65,-25583.0,0.2804372512987808,137.74568705207835
2022-03-10 12:15:00+00:00,138.66,138.74,138.26,138.45,204,138.501,122,-0.20000000000001705,53.490551587964376,-0.14964454472277566,0.36246691967077405,-0.5121114643935497,93.91084591084534,93.42526546874349,1.2949956101843574,144.85519964896525,79.4273151898846,-0.0089999999998156,137.85160643357537,20.797165003347086,23.850814474265302,16.519980583882962,135.73345618599404,137.23699999999974,138.74054381400543,2.1911639193594996,0.9033803300911505,138.1482803921589,0.8345840883474097,135.85,137.29500000000002,138.74,-25787.0,0.31364237255779875,137.75280732469008
2022-03-10 12:20:00+00:00,138.42,139.27,138.35,139.25,323,138.95,182,0.8000000000000114,59.27158139385214,-0.028655626283637048,0.3867646704879301,-0.41542029677156717,96.26038159371444,94.8135530913306,1.738876305983772,164.43450552510865,79.65522871847695,0.6835000000001799,137.98478677323484,21.239711934821862,26.489584590765944,15.22865454181935,135.6499887057671,137.36549999999974,139.08101129423238,2.497732391659688,1.0492531603655828,138.3665854318793,0.8406852248940245,135.85,137.56,139.27,-25464.0,0.3271232495372681,137.77092945581086
2022-03-10 12:25:00+00:00,139.23,139.4,139.07,139.09,199,139.203,109,-0.1599999999999966,57.72614458688494,0.05369928846252492,0.37529566818727367,-0.32159637972474875,92.92704826038107,94.36609192164714,1.6665448432132246,153.78456435332583,79.29027124054797,0.4285000000001844,138.0900451757839,21.795215121977964,26.86781284469027,14.782300771729743,135.6020914229863,137.46699999999976,139.33190857701322,2.713245472751234,0.9351419742514614,138.47557398670224,0.8042077088301666,135.85,137.625,139.4,-25663.0,0.3056832542999172,137.78393886220908
2022-03-10 12:30:00+00:00,138.94,139.06,138.53,138.65,184,138.836,113,-0.4399999999999977,53.58814150702864,0.08251069701336178,0.3232856613904884,-0.24077496437712664,87.93879841498863,92.37540942302824,0.939138031450204,100.72138287736908,73.72671613080443,-0.12199999999981515,138.14337420666163,21.294292578032614,25.501822404676236,18.93329087370532,135.75597035984183,137.59049999999976,139.4250296401577,2.6666516077170184,0.7887661166131463,138.49109410787236,0.7867643010565833,135.94,137.67000000000002,139.4,-25847.0,0.3492861106531543,137.79204975579975
2022-03-10 12:35:00+00:00,138.61,138.61,137.92,138.3,246,138.262,156,-0.3499999999999943,50.487832148124234,0.07622321713708402,0.25359854521136854,-0.17737532807428452,75.38742326198765,85.41775664578597,0.6257275902211923,55.17184333512542,76.81126466465005,-0.5979999999998142,138.15829094888434,19.858941147888633,23.802932166408016,23.238727411535262,135.8946081055305,137.68099999999976,139.46739189446902,2.5949722829864172,0.6732542567833809,138.47694631464103,0.7827097081239716,135.99,137.695,139.4,-26093.0,0.31982376176021743,137.797447553503
2022-03-10 12:40:00+00:00,138.33,138.82,138.21,138.74,235,138.509,113,0.4399999999999977,54.08422841394282,0.105528203363491,0.22632282515022042,-0.12079462178672942,71.05525136884023,78.12715768193902,1.0267239496104308,73.03308312482778,75.4334254275077,-0.24399999999980082,138.21369181089537,18.82271867326347,24.4037736559558,21.924371694669496,136.05032389187406,137.79649999999978,139.5426761081255,2.5344273738821035,0.770161753906066,138.49642168827046,0.7703733004008296,135.99,137.695,139.4,-25858.0,0.38487268992272655,137.80579170586742
2022-03-10 12:45:00+00:00,138.71,139.1,138.4,139.06,198,138.728,95,0.3199999999999932,56.555779494357886,0.1528124153259114,0.21888562969011266,-0.06607321436420127,75.60975609756096,74.01747690946313,1.4370121817783854,87.37106700181846,74.99412743185682,0.02750000000017394,138.2942925908101,18.245284567449147,25.422673172114536,20.492055234328266,136.2731089892818,137.93949999999978,139.60589101071776,2.4161186762573097,0.8362056062452734,138.53291914166172,0.7653466360864839,135.99,137.695,139.4,-25660.0,0.43834605301493884,137.81500229435883
2022-03-10 12:50:00+00:00,139.01,139.06,138.41,138.65,264,138.786,161,-0.4099999999999966,52.64566996903589,0.15541044560615092,0.17718692797628174,-0.02177648237013083,79.67479674796739,75.4466014047897,0.8143677743037925,68.62767470694982,67.67016899692089,-0.43099999999981264,138.32816948692343,17.709095754907278,23.86366305010441,19.235408409078175,136.42864218436836,138.0329999999998,139.63735781563122,2.3246003718406953,0.6922887756050178,138.53462003533554,0.7571075906517354,136.3,137.85000000000002,139.4,-25924.0,0.38311577830588545,137.82533453305828
2022-03-10 12:55:00+00:00,138.7,139.4,138.69,139.26,361,139.053,176,0.6099999999999852,57.36821500872842,0.2043358488672311,0.18088986498988954,0.023445983877341564,85.32009995424595,80.20155093325828,0.9130434782608665,98.85210131865875,74.73258244725666,0.13500000000016144,138.41691525007357,17.68431486536618,25.383833617810424,17.873435852651614,136.59918715113977,138.1619999999998,139.72481284885984,2.2622904255295033,0.8512896636347405,138.56276823335295,0.7565999056051828,136.3,137.85000000000002,139.4,-25563.0,0.42588275912377027,137.8454767254292
2022-03-10 13:00:00+00:00,139.26,139.93,138.95,138.96,405,139.401,215,-0.29999999999998295,54.49008756356976,0.2164074799251523,0.1543691968382486,0.06203828308690371,75.85267570086889,80.28252413436093,0.45543266102796576,108.96013981313462,75.96049999471155,-0.20399999999980878,138.46863760720942,18.315145180966805,27.984089377477215,16.253956098688402,136.7858883018936,138.2664999999998,139.747111698106,2.141678133323985,0.7341937460332207,138.56764802148862,0.7725570552048139,136.46,138.195,139.93,-25968.0,0.34455208570679924,137.87014791852448
2022-03-10 13:05:00+00:00,138.9,139.13,138.77,138.96,248,138.958,137,0.0,54.49008756356976,0.22339912841869136,0.1290886762654301,0.09431045215326125,68.4772416053767,76.55000575349737,0.4191357132533602,72.32890063444542,68.35619179981069,-0.26699999999979696,138.5154340255704,18.5490544567868,27.01571120754703,17.42172438997442,137.02570626325468,138.37399999999982,139.72229373674497,1.9487674516096234,0.7173116970100365,138.5758629016125,0.7430886941187547,136.53,138.23000000000002,139.93,-25968.0,0.3243422949979902,137.88143631550196
2022-03-10 13:10:00+00:00,138.94,139.24,138.84,139.06,234,139.052,128,0.09999999999999432,55.35595289930579,0.23430826466383792,0.11199825000846134,0.12231001465537658,56.06958292906159,66.79983341176926,0.29570861882437516,77.39458981470243,66.55317385987459,-0.21299999999982333,138.56729745170657,18.906187368333605,27.034966930251162,16.729022227325302,137.16382588021335,138.4589999999998,139.75417411978626,1.8708413606720458,0.7320151363506594,138.58080827545675,0.7185823588245582,136.53,138.23000000000002,139.93,-25734.0,0.27033654980010585,137.89278265573634
2022-03-10 13:15:00+00:00,139.04,139.82,138.94,139.59,284,139.239,147,0.5300000000000011,59.72911958292687,0.2824643313554702,0.1281234533600749,0.1543408779953953,63.84742951907143,62.798084684503436,0.8234019501625278,119.08694363274374,74.65710207052517,0.2550000000001944,138.66469769440118,19.916279873307364,30.38173527177954,15.288779818117197,137.27057909170426,138.56649999999982,139.86242090829538,1.8704678378909165,0.894892926508273,138.60367815382543,0.7301121903370894,136.53,138.23000000000002,139.93,-25450.0,0.2562084512966985,137.9109710055521
2022-03-10 13:20:00+00:00,139.58,139.62,139.01,139.23,235,139.362,136,-0.36000000000001364,55.73542280662258,0.2882565279787457,0.1071325199866803,0.18112400799206538,68.32504145936959,62.747351302501066,-0.01436265709157114,92.68795056642341,67.52481587575654,-0.21099999999981378,138.71853600922012,20.85422291364014,28.54706371788599,14.365531386942301,137.467527219503,138.66149999999982,139.85547278049663,1.7221402920014695,0.7380707539093229,138.62106941952493,0.7215327481701553,136.53,138.23000000000002,139.93,-25685.0,0.24392822723770183,137.92413957909028
2022-03-10 13:25:00+00:00,139.26,139.35,138.96,139.3,212,139.137,153,0.0700000000000216,56.346627941340124,0.29509364467244836,0.09117570934430638,0.20391793532814198,72.30514096185726,68.15920398009962,0.15098137896327746,77.53185781354986,61.75387459810688,-0.21049999999979718,138.77391353215154,21.608568841996455,27.4075100342684,14.30385668666363,137.789989816468,138.77199999999982,139.75401018353165,1.4152857687888452,0.7688363159846388,138.66566252677458,0.6978518375865718,137.09,138.51,139.93,-25473.0,0.26032588187053474,137.9350914034946
2022-03-10 13:30:00+00:00,139.31,140.25,139.3,140.05,488,139.78,241,0.75,62.34580819435658,0.35691652932223406,0.12239887519527365,0.2345176541269604,75.08238492800666,71.90418911641136,1.0097367472051921,174.42025892729714,63.447953941938565,0.47550000000018144,138.89544557670854,23.25031185061353,33.789708587009144,12.947983241372757,137.93936346795493,138.89799999999983,139.85663653204472,1.380346055443409,1.1008533795091375,138.78463536895921,0.7158624206161015,137.52,138.885,140.25,-24985.0,0.2680144964505673,137.9724224422442
2022-03-10 13:35:00+00:00,140.01,140.19,139.46,139.72,226,139.828,128,-0.3300000000000125,58.53409362733514,0.3749610511495973,0.11235471761810956,0.26260633353148777,79.10874810496898,75.49875799827782,1.0267534345625329,149.25373134328035,57.772247618662675,0.05750000000017508,138.97397456940297,24.77478750147224,31.33195972957012,12.006190833318128,138.05488429107845,138.9839999999998,139.91311570892117,1.3370110356895177,0.8960755333986528,138.8147318343612,0.7168722477149506,137.92,139.08499999999998,140.25,-25211.0,0.22445259845164325,137.98854634427173
2022-03-10 13:40:00+00:00,139.77,139.85,138.99,139.3,231,139.292,148,-0.4199999999999875,54.0083105053084,0.35132116310950323,0.07097186366241237,0.28034929944709086,75.96566523605183,76.71893275634268,0.4036326942482349,70.18822100789792,57.05656602193394,-0.40899999999979286,139.00502461041222,25.1137749149123,28.684883648864492,15.609045113901383,138.1446514765726,139.03249999999983,139.92034852342707,1.2771812683037975,0.6506450666649701,138.82998825527545,0.7270956585924531,137.92,139.08499999999998,140.25,-25442.0,0.20446640900633706,138.00104977891885
2022-03-10 13:45:00+00:00,139.32,139.42,138.88,139.35,352,139.125,185,0.04999999999998295,54.45973569039096,0.33278482731614645,0.04194842229524448,0.29083640502090197,64.12101321215181,73.06514218439106,0.20854307493167745,34.571338603551034,55.510703343718916,-0.3864999999998133,139.03787940942058,25.191705466506676,27.13469753953507,15.866356259553326,138.2360881699564,139.08099999999982,139.92591183004325,1.214992457695056,0.6591882078313125,138.83358265451454,0.7137316829787058,137.92,139.08499999999998,140.25,-25090.0,0.20570132832729882,138.01747009990152
2022-03-10 13:50:00+00:00,139.35,139.65,139.08,139.53,340,139.331,178,0.18000000000000682,56.12917045026457,0.32882861178214284,0.03039376540899269,0.29843484637315015,58.73030061113874,66.27232635311432,0.6346916696718274,68.62081532773836,56.672530701977394,-0.272499999999809,139.0847480370948,25.551365877181322,27.8996072533307,14.948062899164162,138.2828004983729,139.12499999999983,139.96719950162677,1.2107090769120394,0.7404418425906241,138.85807551366162,0.7034651341945121,137.92,139.08499999999998,140.25,-24750.0,0.18155839299480084,138.03553366920463
2022-03-10 13:55:00+00:00,139.56,139.73,139.22,139.23,279,139.53,186,-0.30000000000001137,52.66402561929656,0.29805005417821917,-0.00030783375594478635,0.29835788793416396,53.8428838045202,58.89806587593711,-0.021542438604049696,57.62054037915247,50.8129632564271,-0.6064999999998122,139.0985815573715,25.985050944578937,27.254473173298436,14.15847458537441,138.3802296251114,139.16399999999982,139.94777037488822,1.1263981703434887,0.5421041685899204,138.86317821487577,0.6896461960377606,137.92,139.08499999999998,140.25,-25029.0,0.13841703242408954,138.04973361321439
2022-03-10 14:00:00+00:00,139.28,140.65,139.14,140.51,281,139.806,159,1.2800000000000011,63.12436309187286,0.37264747993947367,0.05943167360424778,0.3132158063352259,66.16781377650891,59.58033273072281,1.1154289004029705,185.34225810297346,57.335120839083345,0.6835000000002083,139.23300236143135,27.35764993559037,32.10829668801314,12.117569655300347,138.24756955297238,139.2269999999998,140.20643044702723,1.4069547530686246,1.1549724913566324,138.98233810760325,0.748242896320779,137.92,139.285,140.65,-24748.0,0.1249221275454614,138.0711040221571
2022-03-10 14:05:00+00:00,140.55,140.83,140.01,140.01,396,140.484,154,-0.5,57.75538563054295,0.3869600217189202,0.05899537230695545,0.32796464941196474,65.87217833524208,61.960958638757255,0.7556131260794352,183.08281756556906,57.72225968507141,0.1925000000001944,139.30700213653313,28.789405064246907,31.318623909920447,11.175476302281957,138.23874471210408,139.27299999999983,140.30725528789557,1.4852200898892787,0.856295011795219,138.9981810360357,0.7533684037264392,137.92,139.375,140.83,-25144.0,0.0818038837750322,138.10312898312313
2022-03-10 14:10:00+00:00,140.01,140.1,139.68,139.89,126,139.88,98,-0.12000000000000455,56.51304915380623,0.3841911012131618,0.04498116144095765,0.33920993977220415,69.14008321775202,67.06002510983453,0.5968646627354968,101.88290289330219,51.522086608028026,0.09050000000019054,139.3625257425776,29.345372581565055,30.030774540581785,13.946857154628528,138.30892982669286,139.3349999999998,140.36107017330676,1.4728103826130543,0.7704493388651253,139.02212966965863,0.7295563748888355,137.92,139.375,140.83,-25270.0,0.10049274577502824,138.11132176170202
2022-03-10 14:15:00+00:00,139.98,140.54,139.67,140.42,159,140.295,111,0.5300000000000011,60.549322092965404,0.4199226751620415,0.06457018831186989,0.3553524868501716,64.65336390691196,66.55520848663555,0.5945984669388782,141.95796006791284,56.84521493391711,0.6540000000001953,139.46323757661781,30.29395237277658,31.756950334381287,12.774991901769766,138.42656616748081,139.4409999999998,140.4554338325188,1.4550007996485834,0.9825351681978026,139.0871850504735,0.7395880623967761,138.21,139.52,140.83,-25111.0,0.11830410302705587,138.12339447660395
2022-03-10 14:20:00+00:00,140.32,140.6,140.07,140.13,231,140.42,179,-0.28999999999999204,57.4094513040721,0.4199981513309865,0.05171653158465189,0.3682816197463346,65.95616035533962,66.58320249333472,0.6464124111182912,129.9392729390129,56.834328709795926,0.380500000000211,139.52673875979707,31.231412597395533,30.689275331575015,12.10757122475495,138.5072956337062,139.5104999999998,140.5137043662934,1.4381775798862497,0.8087606178833563,139.09329730370246,0.7246174865112922,138.4,139.615,140.83,-25342.0,0.054955354822884446,138.14115831270257
2022-03-10 14:25:00+00:00,140.06,140.65,140.04,140.34,133,140.409,89,0.21000000000000796,59.06485823896406,0.43202311811486993,0.05099319869482827,0.38102991942004166,72.7904479663266,67.79999074285958,0.7465900933237624,122.31245770211255,55.081037434560834,0.6095000000002244,139.60419221124496,32.151422198047115,29.321337088919908,11.37122044443833,138.53187878376133,139.57449999999983,140.61712121623833,1.4939995718967327,0.8671035981609375,139.1255072156491,0.7164305231890581,138.41,139.62,140.83,-25209.0,0.023236182830761277,138.15161714993096
2022-03-10 14:30:00+00:00,140.45,140.81,140.19,140.41,183,140.49,126,0.06999999999999318,59.628150275823245,0.4421050935937956,0.04886013933900313,0.39324495425479244,72.47863247863188,70.40841360009955,0.25705105319526744,124.92081591282883,60.89778515036352,0.6745000000002221,139.68093581017402,33.16742182980962,29.101957438357587,10.661491952688273,138.65019816727192,139.66249999999982,140.67480183272772,1.4496401435287227,0.8692080641530835,139.20828682132984,0.7095426286755543,138.69,139.76,140.83,-25026.0,0.026529900890973197,138.16666891356536
2022-03-10 14:35:00+00:00,140.43,140.44,140.06,140.19,150,140.274,100,-0.21999999999999886,56.97459648792423,0.4274159849964576,0.027336824593332143,0.40007916040312547,73.50427350427293,72.92445131641065,0.33638705983394246,79.51625094482048,61.930219637407404,0.4510000000002492,139.72941811396697,33.7529587683035,27.95049123173037,11.59324774008672,138.6895118928787,139.7089999999998,140.7284881071209,1.4594451425765085,0.7359027028566676,139.24803611302502,0.6860038694844429,138.77,139.8,140.83,-25176.0,-0.023615374437644582,138.177591017633
2022-03-10 14:40:00+00:00,140.22,140.34,139.43,139.51,297,139.851,157,-0.6800000000000068,49.62375441943062,0.3567915724487136,-0.0346300703635295,0.3914216428122431,59.31623931623866,68.43304843304801,0.150753768844214,5.076947485321706,51.00752336526463,-0.23199999999977194,139.70852115073203,32.76620718085566,25.36249603065372,16.930027969927558,138.771072115296,139.7364999999998,140.70192788470362,1.3817834062021241,0.3826945007553282,139.24922556994633,0.7020035930926968,138.77,139.8,140.83,-25473.0,0.005765945849090705,138.19400421410444
2022-03-10 14:45:00+00:00,139.45,140.29,139.2,140.28,265,139.731,175,0.7700000000000102,56.47215964469766,0.3588175560942375,-0.026083269374404527,0.384900825468642,57.09401709401653,63.3048433048429,0.667384284176542,25.546228234234388,58.16829977957416,0.5970000000002358,139.76294770780515,31.368130320817084,22.656447256836227,17.375040570373027,138.8788577529375,139.8024999999998,140.7261422470621,1.321352975894287,0.7584875267014402,139.2904166843228,0.7297176221575044,138.84,139.835,140.83,-25208.0,0.05403364789175182,138.20986193293885
2022-03-10 14:50:00+00:00,140.25,140.51,139.74,139.74,178,140.117,116,-0.539999999999992,51.21393082600996,0.31323885318295197,-0.057329577828552025,0.370568431011504,49.4017094017091,55.27065527065495,0.15050526768436434,32.73922386550745,64.35184668657767,0.11100000000027421,139.7607622118237,30.409456006173784,23.100517993367497,16.070599076312718,138.9768425097283,139.8364999999998,140.6961574902713,1.2295180303733333,0.44387299529646645,139.30538975435542,0.7325949348605384,138.88,139.85500000000002,140.83,-25386.0,0.014720505656706188,138.22080017424997
2022-03-10 14:55:00+00:00,139.81,139.93,139.39,139.39,423,139.65,169,-0.35000000000002274,48.088531140328186,0.2460391417489518,-0.09962343141004176,0.34566257315899357,44.53724053723991,50.34432234432203,0.1149177619765851,-50.241545893723924,63.01080058786498,-0.2399999999997533,139.72545152498336,28.796643819810736,21.86099004811981,18.686116944544302,138.95109666405216,139.82649999999978,140.7019033359474,1.2521279384775064,0.25068635103652814,139.30764553696335,0.7188381537990728,138.88,139.85500000000002,140.83,-25809.0,-0.09339745091643606,138.24014632768362
2022-03-10 15:00:00+00:00,139.46,139.6,139.01,139.05,435,139.253,208,-0.339999999999975,45.202659583720795,0.16346342319809537,-0.14575931996871855,0.3092227431668139,21.33821733821719,38.425722425722256,-1.0390719521742087,-115.9974506054854,51.751472734764214,-0.5309999999997217,139.66112280831828,26.882477406759698,20.562739504864467,21.40131305775779,138.91448560333777,139.8174999999998,140.72051439666183,1.2917043956043148,0.0750344607811185,139.2982495447192,0.7096354285277107,138.88,139.85500000000002,140.83,-26244.0,-0.14759348725637164,138.25438505651132
2022-03-10 15:05:00+00:00,139.12,139.2,138.64,138.94,385,138.873,222,-0.11000000000001364,44.27687300746578,0.08812958760185552,-0.17687452445196672,0.26500411205382224,11.203572683024605,25.69301018616076,-0.7642311263481139,-162.35362371945197,50.268155619863684,-0.847999999999729,139.5924444456213,25.715710476900135,19.385955908828674,23.957736006999387,138.8431637617596,139.7994999999998,140.75583623824,1.3681540180618659,0.050628761291422346,139.2630512326362,0.6989471836328744,138.64,139.735,140.83,-26629.0,-0.1664145294200413,138.26292161389622
2022-03-10 15:10:00+00:00,138.95,139.45,138.94,139.38,259,139.141,142,0.4399999999999977,48.79447904198393,0.06320274105092949,-0.1614410968023142,0.22464383785324368,16.562128890896386,16.367972970712916,-0.3645721638430133,-89.91134296872765,49.943718004711066,-0.5024999999997419,139.57221164127643,24.160960066975765,20.96084846148468,22.684492327834825,138.80021741547571,139.7659999999998,140.73178258452387,1.381999319611464,0.3001620622564802,139.26707946053233,0.6854509562305255,138.64,139.735,140.83,-26370.0,-0.1913222573694414,138.27133850027795
2022-03-10 15:15:00+00:00,139.32,139.43,139.09,139.39,373,139.246,203,0.009999999999990905,48.8958843665227,0.043750622060315436,-0.1447145726343426,0.18846519469465803,27.35026548548414,18.3719890198019,-0.7335137444808404,-73.29786662367665,49.58578905806103,-0.6524999999997476,139.55485815163104,22.71726325776028,20.190467480244976,21.850761694718834,138.7699598014368,139.74949999999978,140.72904019856276,1.4018514535836963,0.3164955350851348,139.27338934631143,0.6607758879283454,138.64,139.735,140.83,-25997.0,-0.12222558743133444,138.2837749849229
2022-03-10 15:20:00+00:00,139.4,139.53,138.82,138.92,573,139.262,262,-0.46999999999999886,44.441243340914646,-0.009481102186583712,-0.1583570375049934,0.14887593531840967,27.085130708639113,23.665841695006737,-0.8634839077999112,-101.43971438549825,44.13256914218546,-1.2344999999997412,139.49439547052333,21.853942945828425,18.649059038012968,23.085799577813713,138.70324199901012,139.73049999999978,140.75775800098944,1.470341838023428,0.10550319431975466,139.24309006355386,0.6642918959334642,138.64,139.735,140.83,-26570.0,-0.17470501027685162,138.29842897171557
2022-03-10 15:25:00+00:00,138.91,139.5,138.9,139.45,181,139.227,158,0.5300000000000011,49.97580477524046,-0.00879962001891954,-0.12614044426986337,0.11734082425094383,28.264208909369927,27.566535034497917,-0.6341741484965135,-72.5664409565899,44.419804338733535,-0.9409999999997183,139.4901673304735,21.052288370463128,17.437529781428783,21.586039105011853,138.71474586671712,139.73549999999977,140.75625413328243,1.4609803998019866,0.36015241540994586,139.24904224642702,0.6596996176525021,138.64,139.735,140.83,-26389.0,-0.1994583242780511,138.30405149393385
2022-03-10 15:30:00+00:00,139.48,139.75,139.36,139.6,320,139.503,217,0.15000000000000568,51.4498847038834,0.0038003972921387685,-0.09083234156704405,0.09463273885918282,31.490015360982927,28.946451659664177,-0.5768819884623633,-29.429765040837264,45.59554537558297,-1.0604999999997062,139.50062758471412,19.758627305274544,19.467327962844376,20.647106913988644,138.7206110759474,139.73899999999975,140.7573889240521,1.4575586257985922,0.43175495298660105,139.25123943038398,0.640435359248751,138.64,139.735,140.83,-26069.0,-0.22202543248892295,138.31670070151335
2022-03-10 15:35:00+00:00,139.54,139.68,139.02,139.29,192,139.402,138,-0.3100000000000023,48.283287164688446,-0.011100448373468907,-0.08458654978612137,0.07348610141265247,37.173579109062835,32.30926779313875,-0.6419858763107245,-66.68513900433126,41.79207686505588,-1.5424999999997056,139.48056781474136,19.19793581908813,18.03744558058151,22.914376116744677,138.72928878715877,139.74199999999976,140.75471121284076,1.4494013436776336,0.2768366765033845,139.25362221566752,0.6418328335881256,138.64,139.735,140.83,-26261.0,-0.1834273241867973,138.32273935895049
2022-03-10 15:40:00+00:00,139.29,139.8,139.22,139.33,344,139.474,231,0.040000000000020464,48.72184195734944,-0.019457516078716708,-0.07435489399309533,0.054897377914378626,37.03064803634098,35.231414168795766,-0.12902300910327957,-42.781316348190195,43.91682394213188,-1.7109999999996717,139.46622802286123,18.406094022058394,18.209824716956728,21.425066833743408,138.71985722729835,139.68299999999977,140.64614277270118,1.379040789074431,0.3167457567014387,139.2554404503295,0.6374162026175461,138.64,139.735,140.83,-25917.0,-0.26032458631255345,138.33464826075382
2022-03-10 15:45:00+00:00,139.3,139.42,138.87,138.93,468,139.132,305,-0.4000000000000057,44.64477133028436,-0.057692170080514416,-0.09007163839591444,0.03237946831540002,27.45344472099758,33.885890622133985,-0.9623609923011034,-93.57707641639104,40.958698813297204,-2.2904999999996676,139.41515868735064,18.30289831104291,17.076400297344808,24.05240209496789,138.62500995989674,139.62899999999973,140.63299004010273,1.438082404232635,0.15188897694242892,139.24674698731133,0.631172188144863,138.64,139.725,140.81,-26385.0,-0.2517162231189605,138.34511464325362
2022-03-10 15:50:00+00:00,139.06,140.21,139.06,139.91,772,139.762,514,0.9799999999999898,54.65614636189263,-0.008813996776154909,-0.032954772073243946,0.024140775297089034,40.106951871658545,34.86368154299922,0.12165450121652821,12.537476151547333,52.15984437284612,-1.456999999999681,139.46228643141248,17.368755842491513,23.100730412546238,20.80661393084207,138.62493283774361,139.62999999999974,140.63506716225587,1.4396149283909292,0.6392941738200494,139.27742119300856,0.6775170318488014,138.64,139.725,140.81,-25613.0,-0.16757984098967685,138.37666775141508
2022-03-10 15:55:00+00:00,139.92,140.14,139.35,139.44,1577,139.595,1123,-0.46999999999999886,49.98689053832371,-0.007911564736815535,-0.025641872027123654,0.01773030729030812,42.06773618538377,36.542710926013484,0.035870578951158194,3.836505828549382,37.48311278075862,-2.0559999999996705,139.4601639141351,16.501337835979502,21.19928149163615,19.09399649840342,138.64134261528116,139.58099999999973,140.5206573847183,1.3463972671331683,0.4249726537071994,139.2807805663119,0.6855515295738864,138.64,139.725,140.81,-27190.0,-0.3090959620408406,138.43312869216203
2022-03-11 09:30:00+00:00,140.74,145.5,140.07,144.27,2123,143.173,986,4.8300000000000125,74.2923833968383,0.3781847744932634,0.2883635737623642,0.08982120073089916,64.25505267041905,48.809913575820644,3.7540453074433655,416.8845574835704,52.244074740841064,2.6270000000003506,139.91824354136034,19.7496488682888,48.41860623251158,11.365683256351664,137.54108567127176,139.78799999999973,142.0349143287277,3.2147456558903085,1.4973677996298265,140.17789979441685,1.0694407060328948,138.64,142.07,145.5,-25067.0,-0.10925102709987534,143.28
2022-03-11 09:35:00+00:00,144.3,144.33,141.87,142.23,1434,143.447,597,-2.0400000000000205,60.8430877271345,0.5136370656337022,0.3390526919222424,0.17458437371145977,59.06102700820597,55.127938621336455,2.3679286022743495,264.84308736217946,46.51237244093755,0.45800000000033947,140.13841082313556,22.765937684004577,41.13927220252523,9.656947476046344,137.40366257075394,139.88249999999974,142.36133742924554,3.5441708994989436,0.9735082608290476,140.2882051001201,1.1687663698876887,138.64,142.07,145.5,-26501.0,-0.1888317779964246,143.09052010120888
2022-03-11 09:40:00+00:00,142.37,144.18,142.02,143.61,744,143.361,436,1.3800000000000239,65.40551284068607,0.7239927117906575,0.43952667046335814,0.28446604132729936,68.95043731778425,64.08883899880328,3.0348687042617506,228.23606896714156,52.709486964829345,1.7250000000003354,140.4690383637893,25.566777298597795,36.0187801893854,8.454973795545238,137.08185226670992,140.04249999999973,143.00314773328955,4.2282131971220505,1.1024864018584437,140.62465198679737,1.2395687720385677,138.64,142.07,145.5,-25757.0,-0.14442239897898893,143.1215670774239
2022-03-11 09:45:00+00:00,143.73,144.5,142.14,142.43,780,143.717,340,-1.1800000000000068,59.0678902306806,0.7864195831467953,0.40156283345559673,0.38485674969119854,59.60775242517878,62.539738917056525,2.1809312002295966,162.5292472750147,50.572898150763365,0.49300000000033606,140.655796614857,28.28364067718373,33.14971064684854,7.374898415640347,137.0158794430271,140.15449999999973,143.29312055697235,4.478800976026645,0.8625000153244272,140.70954092228965,1.319599574035814,138.64,142.07,145.5,-26537.0,-0.18153784501844725,143.1064869120252
2022-03-11 09:50:00+00:00,142.43,144.24,142.2,144.24,971,143.373,388,1.8100000000000023,64.71564076278686,0.9707549429483606,0.46871855460572964,0.502036388342631,69.2095401034666,65.92257661547673,3.8295421825511156,150.86973632428234,53.898056036934285,2.2435000000003242,140.99714931820395,30.806442385870668,29.62659869835596,6.5911029549842945,136.8017945167945,140.3909999999997,143.9802054832049,5.11315609007018,1.0361910899237645,140.97150995702526,1.3710567473189716,138.64,142.07,145.5,-25566.0,-0.07697140543708801,143.1792498347654
2022-03-11 09:55:00+00:00,144.26,145.8,143.93,145.67,1381,144.94,687,1.4299999999999784,68.42269227104299,1.2181885730726947,0.5729217477840509,0.6452668252886438,77.77239217839379,68.86322823567991,4.46038006453926,173.4821514480896,57.96160577992383,3.6100000000003263,141.44218271647023,33.65503332273785,34.73473316674097,5.965251087548225,136.39869533522628,140.6604999999997,144.92230466477312,6.059703562511765,1.0877205073952652,141.47813508055302,1.4066955510819026,138.64,142.22,145.8,-24185.0,-0.004035893426616297,143.5423050361003
2022-03-11 10:00:00+00:00,145.68,145.68,142.75,143.18,1456,143.953,614,-2.4899999999999807,57.161204922796585,1.199531860798885,0.44341202840819294,0.756119832390692,80.48954085362624,75.82382437849573,2.564469914040113,105.86408238693029,53.81538941842607,1.0805000000003417,141.60768912442543,34.63173801101077,29.937986881769945,10.703037511130773,136.45702802537969,140.8324999999997,145.2079719746197,6.213724778896948,0.7682567747681869,141.54675901674122,1.5155030117189099,138.64,142.22,145.8,-25641.0,-0.05969278016389723,143.59598080024
2022-03-11 10:05:00+00:00,143.27,144.4,143.06,143.56,597,143.902,380,0.37999999999999545,58.289467698199275,1.2015582900909294,0.3563507661601899,0.8452075239307395,76.00255522891598,78.08816275364553,3.065546701127153,86.46166568736432,50.7321954736356,1.472000000000321,141.79362349352778,35.53867807869276,28.031429470208185,10.021430041207816,136.5641086677582,141.04099999999968,145.51789133224116,6.348354495843746,0.7813336099827903,141.65197620319398,1.5029670823104164,138.64,142.22,145.8,-25044.0,-0.04134530656752848,143.60084897041253
2022-03-11 10:10:00+00:00,143.46,144.12,142.6,142.64,525,143.463,281,-0.9200000000000159,54.54397696128517,1.1160626630110073,0.21668411126421427,0.899378551746793,61.42376142376114,72.63861916876797,2.375654919974135,61.01665890713764,47.576496673945215,0.5570000000003006,141.87423077985846,35.76768716970096,26.008131183267636,11.482470525578753,136.7896740046908,141.22049999999967,145.65132599530855,6.275046463238538,0.6601845797491486,141.67778255640562,1.5041837192882446,138.64,142.22,145.8,-25569.0,-0.04895646116533088,143.57563213798156
2022-03-11 10:15:00+00:00,142.7,142.71,141.0,141.87,851,141.699,432,-0.7699999999999818,51.55789712561079,0.974935745349967,0.060445754882539116,0.9144899904674278,55.12265512265484,64.18299059177751,2.1161736126106723,16.507830351669725,45.340187183038104,0.04700000000030968,141.87382784844337,34.20489938346668,23.916657702356297,18.083411642999966,137.05531772961956,141.36699999999968,145.6786822703798,6.09998411281293,0.5583299010058993,141.68207517498902,1.5188848821962275,138.82,142.31,145.8,-26420.0,-0.04831306342244915,143.44121831461365
2022-03-11 10:20:00+00:00,141.93,142.61,141.34,141.96,743,141.856,420,0.09000000000000341,51.88943377971371,0.8604353312810815,-0.04324372734907711,0.9036790586301586,47.42664742664718,54.65768799102124,1.4652276463440916,16.379672406553436,46.86866574874127,0.2410000000003265,141.8820347200202,32.75373929624914,22.47133637910336,16.990602573687017,137.2764341454693,141.49599999999967,145.71556585453004,5.964219277619696,0.5549819597556657,141.69067269707807,1.5011073906107835,138.82,142.31,145.8,-25677.0,-0.05941148580527349,143.34702484561254
2022-03-11 10:25:00+00:00,142.0,142.98,141.74,142.33,639,142.382,359,0.37000000000000455,53.30434418307613,0.7904371683350178,-0.09059351223611267,0.8810306805711304,45.46503611785499,49.338112889052525,2.0725760183591513,25.66846235210343,50.65405860357705,0.7920000000003142,141.92469808001826,31.688214381533786,22.911510251453233,15.975475604333036,137.52348983485433,141.64299999999966,145.762510165145,5.8167507962205525,0.5833837000589264,141.69381268111556,1.4824568627100116,138.82,142.31,145.8,-25038.0,-0.07742787316848761,143.29499128825003
2022-03-11 10:30:00+00:00,142.19,142.72,141.5,141.5,359,142.167,183,-0.8300000000000125,49.768416713424436,0.6603766455899631,-0.1765232279849338,0.8368998735748969,42.14613279895169,45.012605447818146,-1.9200110903167755,4.507919180893141,46.75240728369475,0.10850000000030491,141.88425064382605,30.43761656230889,21.54745962582976,16.195558228790695,137.844539751857,141.77199999999965,145.6994602481423,5.540530214912178,0.46537202379982284,141.6869458216829,1.4637099439450107,138.87,142.335,145.8,-25397.0,-0.07523901830807905,143.25544447089317
2022-03-11 10:35:00+00:00,141.43,141.85,140.72,141.71,625,141.274,271,0.21000000000000796,50.66020945000368,0.5677038526063711,-0.21535681677482066,0.7830606693811918,36.82364841887574,41.47827244522767,-0.3656050059762217,-20.947096471141528,50.00673534535244,0.5610000000003197,141.86765534441403,28.47735369578326,20.339584219239775,19.157079223420233,138.10395517076068,141.88499999999968,145.66604482923867,5.329731584366215,0.4768582484600041,141.6872305596487,1.4398735193775098,138.87,142.335,145.8,-24772.0,-0.05437010320493139,143.1690378994053
2022-03-11 10:40:00+00:00,141.72,141.78,140.28,140.64,682,140.95,304,-1.0700000000000216,46.16312134546675,0.4032712785866579,-0.30383151263562713,0.707102791222285,22.825454637428063,33.931745285085356,-2.0681011071652544,-49.47329036339202,38.13519106243018,-0.26449999999971396,141.75073578780317,26.642643291703482,18.830590278128568,19.91205560983728,138.25579856558596,141.93699999999967,145.61820143441338,5.1870920681904185,0.3238346877904207,141.58149219586548,1.4441682679934018,138.87,142.335,145.8,-25454.0,-0.07805104953442013,143.05778816199378
2022-03-11 10:45:00+00:00,140.66,140.95,140.43,140.48,334,140.715,203,-0.1599999999999966,45.512518184596495,0.2570831219776437,-0.3600157353957131,0.6170988573733568,12.922072994915913,24.19039201707343,-1.3690935898336143,-68.49204426136781,42.074244426624226,-0.30299999999971305,141.6297133318219,24.93898363077226,18.323084742962074,19.375403370620287,138.45244427234414,141.99649999999968,145.54055572765523,4.991750821542157,0.28605020398439307,141.31355003367918,1.3781562488510146,138.87,142.335,145.8,-25788.0,-0.09090809583296963,143.00062576055416
2022-03-11 10:50:00+00:00,140.49,141.41,140.45,140.6,488,140.972,216,0.12000000000000455,46.12578282116544,0.14919116882836647,-0.3743261508359923,0.5235173196643588,5.3140096618354065,13.687179098059985,-2.523571824736559,-65.3746440562697,40.60194601647925,-0.04249999999970555,141.5316453954579,23.426414067035612,19.828159527643734,18.39000622838392,138.66703669327882,142.05999999999966,145.4529633067205,4.77680319121618,0.2848488374295602,141.21036259681136,1.348287945361657,138.87,142.335,145.8,-25300.0,-0.09711312135127735,142.9283921621866
2022-03-11 10:55:00+00:00,140.74,141.2,139.36,139.72,587,140.047,340,-0.8799999999999955,42.36049387456121,-0.007239178155543868,-0.42460519825592213,0.41736602010037827,5.003450655624244,7.746511104125379,-4.084574723690526,-109.30078280483012,41.417008470229426,-0.8434999999996933,141.3591077387476,22.521533781923445,17.944418454399354,22.27080882967294,138.83733829328708,142.09949999999967,145.36166170671225,4.591376756023205,0.1352878529744034,140.8508712670307,1.3834102349786797,139.06,142.43,145.8,-25887.0,-0.09597303629888962,142.8197571643058
2022-03-11 11:00:00+00:00,139.67,139.88,138.75,139.68,436,139.331,252,-0.03999999999999204,42.191898509954164,-0.13290695225231275,-0.4402183778821528,0.30731142562984004,8.192884307592683,6.170114875017636,-2.444475485402986,-141.74536551241764,33.68676220549238,-0.833999999999719,141.19919271600975,22.177102536423227,16.88358139587269,24.14552692315186,138.79358290425725,142.08799999999968,145.3824170957421,4.637150351532064,0.13453322241563254,140.60622073540614,1.3653095039087737,138.75,142.275,145.8,-26323.0,-0.10288514192354996,142.72613434888396
2022-03-11 11:05:00+00:00,139.82,139.86,139.31,139.34,276,139.553,181,-0.3400000000000034,40.708778496747705,-0.2569725080004446,-0.4514271469042277,0.19445463890378312,9.098419995737125,7.431584986318209,-2.9395374756199466,-137.12496738846912,24.886710400511504,-1.0964999999997076,141.02212674305645,21.857273522744453,16.37612427708467,23.41980296466539,138.77225929727015,142.08299999999969,145.39374070272922,4.660291101299296,0.08574224829231983,140.3664184738341,1.3070731107724336,138.75,142.275,145.8,-26599.0,-0.05061522329274776,142.67064853512989
2022-03-11 11:10:00+00:00,139.35,139.98,138.65,139.07,528,139.299,251,-0.27000000000001023,39.52070995727139,-0.3727848664013891,-0.4537916042441378,0.08100673784274867,9.6698485671657,8.987050956832029,-2.5028042624789637,-133.2180215797713,28.007397402185685,-1.2309999999997103,140.8362099103844,22.083036191318733,15.187372819656707,25.321983748913595,138.42452328230516,141.8229999999997,145.22147671769423,4.792560752056497,0.09496559360464199,140.07984380934346,1.3087107457172586,138.65,142.22500000000002,145.8,-27127.0,-0.15012038344577117,142.56104635948225
2022-03-11 11:15:00+00:00,139.01,140.17,139.01,140.15,272,139.738,152,1.0800000000000125,46.27492839832149,-0.3731189378961517,-0.36330054059112027,-0.00981839730503141,14.413453271095557,11.060573944666318,-1.212377528723474,-94.02070899321772,32.96584668660101,-0.07249999999967827,140.7708565855859,22.053096108416955,15.263454330298416,23.705678585783367,138.2501333261802,141.71899999999968,145.18786667381917,4.895415115573069,0.27384544470368977,140.08734800763915,1.298088549594597,138.65,142.22500000000002,145.8,-26855.0,-0.06706527669437248,142.5160489572812
2022-03-11 11:20:00+00:00,140.17,140.75,139.65,139.99,288,140.079,153,-0.1599999999999966,45.46485359269731,-0.38189213991742577,-0.2976589940899155,-0.08423314582751028,21.891177838889462,15.32482655905043,-1.3877148492533076,-69.65801978655382,38.13931772934483,-0.16649999999967235,140.69648929172058,21.320949990426193,17.556074843186607,22.254995571526372,138.1051143332896,141.5379999999997,144.9708856667098,4.850832520892056,0.27453370862140947,140.0800125992404,1.283939367480697,138.65,142.22500000000002,145.8,-27143.0,-0.10543933940849227,142.4759074712308
2022-03-11 11:25:00+00:00,140.04,140.04,139.25,139.5,236,139.589,158,-0.4900000000000091,42.9832122321851,-0.4235020031544252,-0.27141508586153196,-0.15208691729289325,25.999890226344746,20.76817377877678,-1.9883369633949322,-85.74227941460131,41.8023880188699,-0.6294999999996946,140.58253793060433,20.9987906840848,16.76269167828682,23.537432612170868,137.87434049256706,141.3914999999997,144.90865950743233,4.975064989667194,0.23110403494602924,140.0076629944091,1.248657984089218,138.65,142.22500000000002,145.8,-27379.0,-0.06923979788045453,142.43675444156344
2022-03-11 11:30:00+00:00,139.61,139.65,139.21,139.39,237,139.436,151,-0.11000000000001364,42.42339033300141,-0.46005101847509877,-0.2463712809457644,-0.21367973752933436,22.555812163202248,23.482293409479013,-1.491166077738526,-86.09175206267179,32.86570494332254,-0.7039999999996951,140.4689628895944,20.73575534725575,16.320312878377226,23.156179060482597,137.78543106199348,141.1489999999997,144.5125689380059,4.765983376440808,0.23852178557660736,139.96239085906296,1.1908966995114165,138.65,142.22500000000002,145.8,-27616.0,-0.16151994699095581,142.39606772017584
2022-03-11 11:35:00+00:00,139.5,140.82,139.42,140.78,566,140.162,220,1.3900000000000148,51.09180110632624,-0.37256034935626303,-0.12710448946154293,-0.2454558598947201,29.68490220222293,26.08020153059017,-0.656269846870372,-36.30498748103922,31.933123603595398,0.7100000000003206,140.49858547153778,19.364196158040535,21.85862009837734,21.198160643178785,138.25613843089735,140.9044999999997,143.55286156910205,3.759087281247021,0.4764949013283904,139.9708196472054,1.207975506689173,138.65,142.16500000000002,145.68,-27050.0,-0.23489718883275448,142.3319783750046
2022-03-11 11:40:00+00:00,140.73,140.75,139.77,140.75,222,140.33,143,-0.030000000000001137,50.91363763742341,-0.30216098922775814,-0.04536410346643044,-0.2567968857613277,45.01640720607208,32.419040523832614,0.07821387940842861,-25.643451930357045,36.56010461056541,0.6660000000003095,140.5225297123437,18.090605482340692,20.537713858510564,19.917165660821606,138.34908052707132,140.7829999999997,143.21691947292808,3.4576894553012587,0.4932208110484447,139.97623572467919,1.1938343990685172,138.65,141.525,144.4,-27272.0,-0.13366670656474924,142.30892509974612
2022-03-11 11:45:00+00:00,140.73,141.01,140.62,140.75,287,140.865,162,0.0,50.91363763742341,-0.24356136531818606,0.010588416354513297,-0.25414978167269936,61.683934697113465,45.461748035136345,0.19219817767655023,7.9858854118292655,44.16312833557995,0.6390000000002942,140.54419354926335,17.18765915239945,21.668478433601706,19.428933780528478,138.56816275627764,140.6424999999997,142.71683724372176,2.9498014380035342,0.5259118907317619,140.01476219919027,1.1364176562779078,138.65,141.385,144.12,-27272.0,-0.13210105290626178,142.28562329244122
2022-03-11 11:50:00+00:00,140.79,141.1,140.61,141.06,212,140.885,112,0.3100000000000023,52.88269206950318,-0.1701450062401193,0.06720382034606404,-0.23734882658618334,73.3454974456328,60.015279782939636,0.3271692745377086,29.648598662684552,52.65749042776361,0.9145000000003165,140.59331797314303,16.44785799253542,21.562502615446693,18.805209110214975,138.68872774698178,140.5634999999997,142.4382722530176,2.6675093506036958,0.6324160839272799,140.087232022304,1.0902449665437701,138.65,140.815,142.98,-27060.0,-0.060674739578000486,142.27032558221657
2022-03-11 11:55:00+00:00,141.01,141.35,140.77,140.88,217,141.076,138,-0.18000000000000682,51.58865542097168,-0.1250450667203893,0.08984300789263525,-0.21488807461302453,78.4028645953912,71.14409891271266,0.8302318923561369,42.186088527555306,58.42795243829026,0.6930000000002963,140.62062102331987,16.039518655483384,22.409353573484772,18.06590965687872,138.7297309618039,140.51399999999973,142.29826903819554,2.5396316924944418,0.6025630082026068,140.15631188722847,1.0537988975049282,138.65,140.815,142.98,-27277.0,-0.08351749700164207,142.25589006423684
2022-03-11 12:00:00+00:00,140.86,140.87,139.99,140.41,311,140.263,144,-0.46999999999999886,48.26743802080624,-0.12577821875797213,0.07128788468404193,-0.19706610344201406,77.76704240472343,76.50513481524932,0.5226231386025182,-3.2468075848124474,50.1652899186325,0.20450000000030855,140.6005618782418,15.102736425744302,21.042310084824212,22.310182981083543,138.78012715529704,140.4364999999997,142.09287284470238,2.3588922320090244,0.4920005933191717,140.1729012851293,1.0420989762545751,138.65,140.815,142.98,-27588.0,-0.08770421082357246,142.22652307586608
2022-03-11 12:05:00+00:00,140.5,140.67,139.36,139.62,442,139.938,230,-0.789999999999992,43.22966202567094,-0.18793919863063024,0.007301523849107039,-0.19524072247973728,60.636070853462,72.26865928452571,0.2009473230945913,-50.5545234476136,51.77952964037444,-0.6204999999996801,140.50717503269496,14.90460892298198,19.186962820963227,24.58338810907883,138.85656377756456,140.3009999999997,141.74543622243485,2.0590533530554262,0.2642678889443745,140.16116045172424,1.0612347636649608,138.65,140.685,142.72,-28030.0,-0.12095969971432015,142.17434463533007
2022-03-11 12:10:00+00:00,139.73,140.2,139.65,139.93,333,139.914,189,0.3100000000000023,45.62783506701601,-0.2097697190592953,-0.011623197263646412,-0.1981465217956489,49.50617283950613,62.63642869923069,0.618393614726398,-38.30938996460242,60.48127103314679,-0.35699999999965826,140.4522059819621,14.72063338470268,18.412867228364618,23.5915744195465,138.88020532270033,140.22249999999968,141.56479467729903,1.9145211036735943,0.3910447888431708,140.15991603518935,1.0268608519746054,138.65,140.25,141.85,-27697.0,-0.0732080711007859,142.1372582829584
2022-03-11 12:15:00+00:00,139.96,140.39,139.64,140.39,407,139.884,210,0.45999999999997954,49.066155262852945,-0.18778770835172054,0.008287050755142689,-0.19607475910686323,49.25925925925909,53.133834317409246,0.1712450945415389,-4.094021317144948,61.62840468067699,0.06900000000030104,140.4462816027276,14.286835740099356,18.780998247433008,22.336631443052426,138.99571965871704,140.15649999999968,141.31728034128233,1.6564060051194889,0.6005788914990974,140.168830916641,1.0070850768335622,138.65,140.215,141.78,-27290.0,-0.08395282084441007,142.0977768063853
2022-03-11 12:20:00+00:00,140.35,140.62,139.9,140.1,203,140.376,117,-0.28999999999999204,47.046301045582354,-0.19155920755974876,0.0036124412376915827,-0.19517164879744034,52.81101614434929,50.525482747705006,0.07857704121720932,11.09406952965876,71.10317954134158,-0.1854999999996778,140.41330240246782,13.566034933440852,19.467184790068043,21.172263413994965,138.99003565185257,140.1294999999997,141.26896434814682,1.6263018823975417,0.48705532119207157,140.16694365362267,0.986578999916879,138.65,140.03,141.41,-27493.0,-0.05137444586717663,142.0793131973836
2022-03-11 12:25:00+00:00,140.1,140.1,139.64,139.77,168,139.848,92,-0.3299999999999841,44.78691832618477,-0.21865586126907033,-0.018787369977303986,-0.19986849129176634,45.73128844156864,49.26718794839251,0.1935483870967758,-40.56492742250925,66.32006491466042,-0.4839999999996678,140.3520355069947,13.221857230778486,18.793150180514367,22.396208751721247,138.9561880644355,140.09399999999968,141.23181193556385,1.6243549838882114,0.35762146191627925,140.1408546065477,0.9489662142085311,138.65,140.03,141.41,-27661.0,-0.023352171523157127,142.06133778625954
2022-03-11 12:30:00+00:00,139.67,140.27,139.67,140.12,212,139.896,135,0.3499999999999943,47.65804934416968,-0.20947340065646358,-0.0076839274917577804,-0.2017894731647058,38.42426178874778,45.65552212488873,0.5237104526867098,-5.978183878731895,65.68746313722083,-0.10499999999967713,140.32993688728092,12.65080338652488,19.23562557926622,21.357468589272923,138.9558904898006,140.06999999999968,141.18410951019877,1.5907896197602458,0.522439445827632,140.14022890542793,0.9240400560507805,138.65,140.0,141.35,-27449.0,0.04420292174696998,142.0408974116758
2022-03-11 12:35:00+00:00,139.99,140.26,139.75,140.0,181,139.978,137,-0.12000000000000455,46.760236919075886,-0.20946465344539433,-0.006140144224550836,-0.2033245092208435,35.20249221183794,39.786014147384954,-0.5540559738599238,-8.041680824552037,66.57841048415433,-0.1789999999996894,140.2985143265875,12.120539102575103,18.45222347852358,20.4876509849307,138.98085177753606,140.0839999999997,141.18714822246332,1.5749810434648255,0.461927147100824,140.13518704856776,0.894465766332867,138.65,140.0,141.35,-27630.0,0.1058041339523931,142.02362587614545
2022-03-11 12:40:00+00:00,140.05,140.23,139.76,140.22,114,140.012,101,0.21999999999999886,48.66943721434476,-0.18952088108974863,0.011042902504875884,-0.2005637835946245,40.88511091281928,38.17062163780184,-0.37655417406750047,-2.2594729931879542,71.6073089864471,0.1025000000003331,140.2910367716744,11.628150838907453,17.735368987292393,19.691721722507754,139.02238803942453,140.1109999999997,141.19961196057488,1.5539279008431615,0.5500637527180493,140.13886384949112,0.8641467830233764,138.65,140.0,141.35,-27516.0,0.08156641520041714,142.0132511917517
2022-03-11 12:45:00+00:00,140.13,140.42,139.91,140.03,103,140.214,78,-0.18999999999999773,47.098572702531754,-0.18689233145397566,0.010937161712519072,-0.19782949316649473,37.93343665367295,38.00701325944356,-0.5115452930728237,1.352465776018371,67.75094590076978,-0.05349999999967281,140.26617612675304,10.845964683981311,18.583039257230663,18.836573851360647,139.11460766773192,140.14549999999969,141.17639233226745,1.471174361314164,0.4439805708198419,140.13408533703682,0.8388505842359918,138.65,140.0,141.35,-27619.0,0.11866200775428566,142.00421063205067
2022-03-11 12:50:00+00:00,140.09,140.19,139.76,139.9,164,139.978,132,-0.12999999999999545,46.00447300264964,-0.19307346969995365,0.0038048187732328542,-0.1968782884731865,34.67336683417045,37.830638133554395,-0.8223451013752991,-43.25616780784357,62.307410168661235,-0.2174999999996885,140.23130220991942,10.37118811850227,17.87808413780664,19.44532887408923,139.2723612731187,140.1869999999997,141.1016387268807,1.3048838007532948,0.343107452393588,140.1280338277311,0.8096469710762786,139.01,140.18,141.35,-27783.0,0.15354316413814417,141.98871000889545
2022-03-11 12:55:00+00:00,140.05,140.58,139.97,140.52,211,140.292,108,0.6200000000000045,51.760051823008155,-0.14625728491034806,0.04049680285027074,-0.1867540877606188,39.69849246231139,37.43509865005176,-0.25553662691651935,39.14694712241174,61.42221218346319,0.42250000000029786,140.25879723754613,10.002614861700835,20.273614626338684,18.26528968783489,139.279703585701,140.2054999999997,141.1312964142984,1.320627813172385,0.6698537578796729,140.1513632247198,0.8003864731422592,139.21,140.28,141.35,-27572.0,0.13716405710567,141.9730179995443
2022-03-11 13:00:00+00:00,140.64,140.94,140.21,140.69,228,140.616,122,0.1699999999999875,53.232096656139994,-0.09434993460612873,0.07392332252359207,-0.1682732571297208,50.753768844220986,41.70854271356777,0.19941599601167592,84.0702687045234,61.604691879179896,0.6435000000002731,140.29986416730364,10.218134197700936,22.177540566288656,17.067837280773677,139.29717661922527,140.24049999999968,141.1838233807741,1.3452938071019684,0.7382533970648001,140.17824935498643,0.7953588679178114,139.21,140.28,141.35,-27344.0,0.17476379913739323,141.95903666621567
2022-03-11 13:05:00+00:00,140.78,141.0,140.26,140.43,344,140.601,133,-0.2599999999999909,50.68467977981257,-0.07334731046913134,0.07594075732847155,-0.1492880677976029,63.456510193242615,51.3029238332585,0.5801461108723593,65.53885368110811,52.94220648004012,0.42550000000028376,140.31225805613187,10.508785361234956,21.23785694289504,15.92789313397443,139.40454660137425,140.28699999999967,141.16945339862508,1.2580686715453568,0.5810241085949075,140.1796095026049,0.7914046630665398,139.21,140.28,141.35,-27688.0,0.15186811435235323,141.93771402347858
2022-03-11 13:10:00+00:00,140.4,140.66,139.96,140.07,146,140.372,89,-0.36000000000001364,47.308834495754745,-0.08477434500031222,0.05161097823783253,-0.13638532323814476,58.456918740041225,57.555732592501776,0.10005002501249916,-14.479887948554182,55.63379304231635,0.09800000000026898,140.28918586030977,10.184789889575883,19.884913071764966,17.643403482549324,139.5319524724615,140.32099999999969,141.11004752753786,1.1246321328071707,0.3409474770278974,140.17905563663817,0.7848757585617862,139.36,140.35500000000002,141.35,-27834.0,0.14334841839153767,141.92671255644296
2022-03-11 13:15:00+00:00,140.08,140.31,139.94,140.07,156,140.111,104,0.0,47.308834495754745,-0.09276106043074606,0.03489941024591897,-0.12766047067666503,46.718077474892056,56.2105021360588,-0.2279364627110092,-40.27810145265287,60.9752745919781,0.14150000000026353,140.26831101647073,9.844606333969992,19.189069883130074,17.215152799542956,139.51867603015384,140.28549999999967,141.0523239698455,1.093233398812896,0.35948535226213324,140.17694363138006,0.7552417758073732,139.36,140.35500000000002,141.35,-27834.0,0.03151347531172841,141.9142699796953
2022-03-11 13:20:00+00:00,140.07,140.35,140.07,140.12,122,140.202,82,0.05000000000001137,47.86813595427485,-0.09397274846961068,0.026950177765643485,-0.12092292623525416,36.73481587757048,47.30327069750141,0.014275517487516431,-20.77880878738085,57.99985440615536,0.2570000000002608,140.25418615775922,9.60348803401303,19.05311027593762,16.737813278498194,139.51482748919722,140.25399999999968,140.99317251080214,1.0540483847911122,0.4093581010918546,140.17670661314332,0.7212959346782751,139.36,140.35500000000002,141.35,-27712.0,-0.03366460491133296,141.90504714993534
2022-03-11 13:25:00+00:00,140.0,140.28,139.93,140.17,129,140.16,91,0.04999999999998295,48.45733186830668,-0.0898625582041177,0.02484829442490917,-0.11471085262902687,35.294117647058954,39.582336999840656,0.2861844458753593,-28.899658948120365,48.09961166404958,0.36200000000025057,140.2461684284488,9.075052661586591,18.367524443942965,17.57485381447907,139.52128130568735,140.22499999999968,140.928718694312,1.0036993322336678,0.4609218850911443,140.1766187636767,0.6947747964869694,139.36,140.35500000000002,141.35,-27583.0,-0.002262845927699094,141.89510301979485
2022-03-11 13:30:00+00:00,140.13,140.26,139.76,140.14,130,139.954,104,-0.030000000000001137,48.10602079346017,-0.08801141132141765,0.021359553046087373,-0.10937096436750503,37.009803921568576,36.34624581539949,0.014273479874371553,-44.39409876743287,41.13031036125292,0.3430000000002451,140.2360571495489,8.632579795337627,17.40406530509168,18.436426491173126,139.5884443288562,140.1789999999997,140.76955567114317,0.8425736681578243,0.46698025105390284,140.17631940945344,0.6808623110236144,139.36,140.35500000000002,141.35,-27713.0,-0.027713738884909862,141.8847827586207
2022-03-11 13:35:00+00:00,140.23,140.28,139.55,139.65,267,139.957,176,-0.4899999999999807,42.66518648725815,-0.12464642260906089,-0.012220366593244686,-0.1124260560158162,27.54394861392784,33.28262339418528,-0.24999999999999467,-122.65541264737115,39.5104980331675,-0.1424999999997283,140.1802421829252,8.652420852660516,16.078035751904725,19.223530481937832,139.57776395271628,140.11749999999967,140.65723604728305,0.7704049062870593,0.0669179385435756,140.16102814149818,0.6843721459504983,139.36,140.18,141.0,-27980.0,-0.04093130304684961,141.86136617377593
2022-03-11 13:40:00+00:00,139.66,139.99,139.63,139.73,156,139.78,88,0.07999999999998408,43.783108438864936,-0.14554682834602772,-0.02649661786416921,-0.11905021048185851,18.691683569978863,27.74847870182525,-0.34945086292968996,-128.26747720364727,31.776689553336922,-0.016999999999740112,140.13736197502757,8.670844691603198,15.452758207362344,18.47592411243727,139.53613266380117,140.08349999999967,140.63086733619818,0.7814872361106143,0.1770907061656617,140.15552135927504,0.6612027069540352,139.36,140.18,141.0,-27824.0,-0.055528390729305085,141.84764339838293
2022-03-11 13:45:00+00:00,139.73,140.3,139.73,140.3,204,140.106,154,0.5700000000000216,51.09919214435927,-0.11479305132115769,0.003405727328560662,-0.11819877864971835,23.678160919539636,23.304597701148936,0.1928158251803369,-0.506310802494782,39.72097882303645,0.6150000000002933,140.15285131073924,8.162502301612786,17.873968233814296,17.32692826814301,139.6062319678413,140.1174999999997,140.6287680321581,0.7297704171975651,0.6784778125378433,140.15791905252124,0.6546882278858914,139.55,140.275,141.0,-27620.0,0.05943738637653685,141.83276618961685
2022-03-11 13:50:00+00:00,140.43,140.44,139.41,139.53,204,139.804,121,-0.7700000000000102,42.96479874358617,-0.15081453027525527,-0.026092601300429535,-0.12472192897482573,23.895033615267447,22.088292701595474,-0.2644746247319585,-129.34289376146933,33.8905023716177,-0.08899999999974284,140.09353213828788,8.168488311283163,15.94437074698656,18.810351657814476,139.53023022231,140.0974999999997,140.66476977768943,0.8098214139291819,-0.0002029213603906411,140.09073189952468,0.6814962116083277,139.41,140.20499999999998,141.0,-27824.0,0.01920534116233927,141.8154533727269
2022-03-11 13:55:00+00:00,139.65,139.73,139.27,139.37,180,139.526,134,-0.1599999999999966,41.486928313061604,-0.19008133537860772,-0.05228752512302559,-0.13779381025558213,21.683884854388136,23.085693129731897,-0.8183888414460605,-214.1942990110458,29.013058378667928,-0.19149999999973488,140.0246243155938,8.459077765122284,15.157370446255456,19.384123479816243,139.41394091131983,140.04649999999972,140.67905908867962,0.9033557977955878,-0.034732653522948874,140.01974116936645,0.6656750536363029,139.27,140.135,141.0,-28004.0,-0.12004908125371058,141.79791664945685
2022-03-11 14:00:00+00:00,139.28,139.44,139.16,139.26,153,139.293,107,-0.11000000000001364,40.45661223562928,-0.227454685982309,-0.0717287005813815,-0.1557259854009275,6.254099746941616,17.277672738865892,-1.0164190774042292,-217.37635676047304,29.142290188122345,-0.24699999999972988,139.9518029522039,8.951413752202486,14.682312210100331,20.00787379709301,139.2860161792586,140.00449999999972,140.72298382074084,1.026372467657989,-0.01810491656707265,139.96200970014516,0.6381268355194242,139.16,140.07999999999998,141.0,-28157.0,-0.10870936052436371,141.7821466097521
2022-03-11 14:05:00+00:00,139.25,139.44,139.01,139.12,202,139.22,126,-0.13999999999998636,39.124834520624674,-0.2653118161022405,-0.08766866456105044,-0.1776431515411901,5.580922540153086,11.172969047161105,-0.9328491063163136,-201.20421475162937,21.189564248139714,-0.35549999999972215,139.87258362342257,9.708124589954954,13.958767823846491,20.740955584888635,139.16115846143725,139.97199999999972,140.7828415385622,1.1585767704433352,-0.025380089376167068,139.8872343289812,0.6232606329823229,139.01,140.005,141.0,-28359.0,-0.11478577934632544,141.76083204428886
2022-03-11 14:10:00+00:00,139.2,139.53,139.07,139.25,166,139.301,119,0.12999999999999545,41.064899425695884,-0.28157809393292155,-0.08314795391338517,-0.19843014001953638,7.6742407690627985,6.503087685385993,-0.5854215749268143,-145.82881122928785,19.221547098002517,-0.18199999999973215,139.81328994500137,10.145920186579808,14.259964958585762,19.62668240383956,139.06260681914117,139.92849999999973,140.7943931808583,1.2376223297735132,0.10820802438530981,139.8402347528915,0.6115991591978719,139.01,140.005,141.0,-28193.0,-0.15618103282151583,141.74420319154672
2022-03-11 14:15:00+00:00,139.29,139.43,138.6,138.69,245,139.051,162,-0.5600000000000023,35.77566115818572,-0.33578582620557995,-0.10988454894883487,-0.22590127725674508,7.318957245776058,6.858040184997474,-0.9852216748768461,-180.20795550719166,20.022634654632352,-0.6764999999997485,139.70630995023933,11.445376039246437,12.912048407823793,23.124073510890547,138.8439985276588,139.86299999999974,140.88200147234068,1.4571423068873595,-0.07556344707973595,139.693089063963,0.6271992192551676,138.6,139.8,141.0,-28438.0,-0.20538712116894722,141.71636972681534
2022-03-11 14:20:00+00:00,138.72,139.25,138.66,139.12,242,138.895,120,0.4300000000000068,41.95770468248978,-0.3401276583143158,-0.09138110484605658,-0.24874655346825922,14.896701037196879,9.963299684012071,-0.7136739937196657,-136.50690142375336,28.711992438823103,-0.22649999999973147,139.6504709073594,12.652013616722591,12.040769140265317,21.563707161944002,138.7538728726338,139.80799999999974,140.86212712736568,1.5079639610980011,0.17366364922278948,139.6592318013098,0.624542132165513,138.6,139.8,141.0,-28196.0,-0.1913955040200078,141.69039956646444
2022-03-11 14:25:00+00:00,139.11,139.87,138.84,139.81,315,139.266,152,0.6899999999999977,50.23554406105919,-0.28461054491441473,-0.02869119315692442,-0.2559193517574903,32.79689038975675,18.337516224243387,-0.2568309909395605,-49.999999999991125,38.63635119981736,0.4895000000002483,139.66566415427755,12.075050481766086,17.461880638801382,19.136064519668064,138.74778886746216,139.79699999999974,140.84621113253732,1.501049568356375,0.5061951306067539,139.66047988157092,0.653503408439405,138.6,139.8,141.0,-27881.0,-0.09719615248349892,141.66345996188087
2022-03-11 14:30:00+00:00,139.84,140.0,139.62,139.81,316,139.823,147,0.0,50.23554406105919,-0.23787080598387433,0.01443883661889278,-0.2523096426027671,53.26086956521761,33.65148699739057,-0.23547880690736323,0.05459558322378515,42.72926580858609,0.5570000000002722,139.67941042529873,11.239517939407609,18.178961770410474,18.316767779803158,138.7443230108152,139.79249999999973,140.84067698918426,1.499618347457164,0.5083478268368986,139.66139067262856,0.633967450693733,138.6,139.8,141.0,-27881.0,-0.07970754278887704,141.6408025789813
2022-03-11 14:35:00+00:00,139.74,139.83,139.44,139.61,180,139.579,89,-0.19999999999998863,47.93729943863671,-0.21449498994445548,0.03025172212664931,-0.2447467120711048,62.13768115942066,49.39848037146516,-0.028643036161823954,-24.92344334807328,41.999248217972145,0.3935000000003015,139.67279990860362,10.865463774395213,17.357582872179066,19.57452875942463,138.7514077136467,139.74699999999973,140.74259228635276,1.4248496015700263,0.43119673490964705,139.65944131234352,0.6165412042156102,138.6,139.8,141.0,-28061.0,-0.12745286963882668,141.62687463183508
2022-03-11 14:40:00+00:00,139.63,139.63,139.25,139.45,93,139.433,70,-0.160000000000025,46.1195062893773,-0.2064997495723162,0.030597569999030877,-0.23709731957134708,55.61594202898564,57.00483091787479,-0.20038645960065438,-48.599916412925666,42.53879612278101,0.2720000000002756,139.65158086968898,10.923088863274575,16.57189454843093,20.95173304381667,138.78188317440996,139.68499999999972,140.58811682558948,1.2930763154093345,0.3698950161590294,139.6579919461895,0.5996454039144948,138.6,139.8,141.0,-28154.0,-0.1487559119166757,141.61910104760813
2022-03-11 14:45:00+00:00,139.32,139.32,138.99,139.11,175,139.15,92,-0.339999999999975,42.436877555230986,-0.22500490598076794,0.009673930872463321,-0.23467883685323127,42.93478260869602,53.5628019323676,-0.8481824661439763,-93.6308693630781,43.937799812344586,-0.025999999999726242,139.60000173924243,11.491610385075987,15.648489202274515,22.93373538441868,138.75106221384087,139.61899999999974,140.48693778615862,1.243294660696435,0.20677621822852763,139.6499368767041,0.5896707322063152,138.6,139.63,140.66,-28329.0,-0.11884876457344555,141.60260387355186
2022-03-11 14:50:00+00:00,139.06,139.06,138.71,138.92,214,138.9,156,-0.19000000000002615,40.49110409976488,-0.2520957845802059,-0.01393355818157968,-0.2381622263986262,30.434782608695567,42.995169082125905,-0.4371819680355604,-124.28810720268353,43.07396449422558,-0.19749999999976353,139.5352396688384,12.520619603871827,14.872439940158262,25.267873808476928,138.66867806889914,139.56149999999974,140.45432193110034,1.279467376175522,0.1407458320334031,139.63631566366445,0.5761228227630074,138.6,139.51999999999998,140.44,-28543.0,-0.07961883427849051,141.5807620448602
2022-03-11 14:55:00+00:00,138.96,139.02,138.83,138.98,158,138.939,124,0.060000000000002274,41.40478249604455,-0.2656616206956528,-0.021999515437621298,-0.2436621052580315,21.92028985507241,31.76328502415483,-0.27983066657101263,-105.31454024040124,42.121195358998044,-0.09149999999974057,139.4823597003776,13.476128164182251,14.504482650144368,24.642724309915142,138.6119223493607,139.50699999999972,140.40207765063874,1.2832010589275462,0.20561213341463216,139.63038493082746,0.5485426211370782,138.6,139.51999999999998,140.44,-28385.0,-0.04378105181745908,141.5651372328459
2022-03-11 15:00:00+00:00,138.9,139.75,138.84,139.49,191,139.333,148,0.5100000000000193,48.625242367996265,-0.23257888123401926,0.008866579219209803,-0.24144546045322907,33.87163561076593,28.7422360248448,0.1651586959644069,-23.502779719689162,49.07669929342468,0.443500000000256,139.4830873479607,12.527819681434622,21.94143310865609,21.85392586216554,138.62573591469408,139.47549999999973,140.32526408530538,1.2185137680892382,0.5085317797321752,139.62866954289248,0.5743610053415724,138.6,139.51999999999998,140.44,-28194.0,-0.0021212031284044137,141.5494572056141
2022-03-11 15:05:00+00:00,139.5,139.7,139.21,139.3,456,139.538,172,-0.18999999999999773,46.33450488131184,-0.21916557959048077,0.017823904690198622,-0.2369894842806794,44.7412008281577,33.511042097998846,0.12938470385279732,-8.495640882944105,59.405910707458,-0.03549999999972897,139.46565045767872,11.647247518883255,20.590205641489614,20.50808738643132,138.64192152247102,139.43199999999973,140.22207847752844,1.1332814239610862,0.41646399455620897,139.6158987042221,0.5683352192457444,138.6,139.51999999999998,140.44,-28650.0,-0.08116769434799555,141.51363217044332
2022-03-11 15:10:00+00:00,139.37,139.79,138.82,138.83,297,139.328,204,-0.46999999999999886,41.16794282740048,-0.24365184662656247,-0.005329889876706462,-0.238321956749856,43.333333333334195,40.64872325741944,-0.3016157989227941,-59.44014294223036,56.77918533157952,-1.089499999999731,139.4051123188522,11.615647406989265,18.200681307857533,22.79408130744035,138.6053883126357,139.36649999999975,140.12761168736378,1.0922448183229643,0.14755501136909444,139.6032907674165,0.5970255607281911,138.6,139.51999999999998,140.44,-28947.0,-0.15931025975435556,141.4881744767147
2022-03-11 15:15:00+00:00,138.82,139.34,138.75,139.25,171,139.083,139,0.4199999999999875,46.8693062581629,-0.22655531115196936,0.009413316478309314,-0.23596862763027868,37.61904761904828,41.89786059351355,0.40377821039729866,-61.282257897882154,57.32728922466919,-1.5314999999997667,139.39033971705675,11.722839287188366,16.91485030515868,22.021928105067598,138.59528032462455,139.34649999999974,140.09771967537492,1.0782038664411144,0.43577111784809086,139.58954177757278,0.5965237349618919,138.6,139.51999999999998,140.44,-28776.0,-0.09043901412984076,141.47355875472377
2022-03-11 15:20:00+00:00,139.17,139.54,139.11,139.21,239,139.335,180,-0.03999999999999204,46.40803830118528,-0.21376964590945136,0.01775918537666185,-0.2315288312861132,35.47619047619107,38.80952380952468,0.06469235192638756,-13.1244140886585,58.2736418641837,-2.5259999999997262,139.37316450590848,11.320445309275552,18.469757091802673,20.864976293413182,138.58842145185838,139.32049999999975,140.05257854814113,1.050927247808291,0.4245299563275777,139.57366130630615,0.5846291824646125,138.6,139.51999999999998,140.44,-29015.0,-0.10202670733506508,141.4549080550005
2022-03-11 15:25:00+00:00,139.16,139.3,138.91,138.95,294,139.072,153,-0.2600000000000193,43.416995887104825,-0.22205700623615598,0.007577460039965789,-0.22963446627612177,37.21393034825867,36.7697228144995,-0.6151205207066801,-71.31204847354053,57.415930891182946,-3.827499999999759,139.33286312439338,11.367416665425546,17.5682497625668,22.349631229581604,138.6586230146895,139.25299999999973,139.84737698530995,0.8536648909685548,0.245111261465147,139.54481814264304,0.5707270980028555,138.6,139.51999999999998,140.44,-29309.0,-0.19744196096058225,141.42997469218636
2022-03-11 15:30:00+00:00,138.92,139.04,138.57,138.8,306,138.787,252,-0.14999999999997726,41.74536562675175,-0.23798520015321856,-0.006680587101677432,-0.23130461305154112,27.099045233373886,33.263055352608035,-0.722408983620626,-134.5852895148605,49.25220458526537,-4.980999999999739,139.28211425540354,12.058482345603544,16.52165272368502,25.327743334957713,138.6052300099907,139.2164999999997,139.82776999000873,0.8781573879662566,0.15931584503800486,139.51091960196962,0.5635323052883657,138.57,139.285,140.0,-29615.0,-0.16040854899942558,141.4018950298118
2022-03-11 15:35:00+00:00,138.76,138.8,138.54,138.6,449,138.742,350,-0.20000000000001705,39.558396973345616,-0.2637068882631297,-0.02592182016927086,-0.23778506809385885,13.945098723262769,26.0860247682986,-0.7234438793782827,-160.31897458477033,38.49870400408422,-6.26699999999974,139.21715099298416,12.75483832759166,15.95538920840212,24.855129165304046,138.51541113752464,139.1779999999997,139.8405888624748,0.9521459749027534,0.06383208899662039,139.47877604228412,0.5418514263391981,138.54,139.26999999999998,140.0,-30064.0,-0.18033454666574777,141.3593436063243
2022-03-11 15:40:00+00:00,138.63,138.69,138.26,138.42,368,138.45,226,-0.18000000000000682,37.646828424017606,-0.29521297566250837,-0.0459423260549196,-0.24927064960758877,10.128195975853417,17.057446644163516,-0.7386159913947643,-181.75475318332724,29.127737386338715,-7.70649999999975,139.14123185079518,13.897172200219126,15.037439724706166,27.17144381517449,138.3973959107575,139.13599999999974,139.87460408924198,1.0617009102493182,0.015301898250849186,139.44217913378046,0.5338620387435417,138.26,139.13,140.0,-30432.0,-0.18262986311961565,141.32306137699126
2022-03-11 15:45:00+00:00,138.49,138.81,138.38,138.75,556,138.629,394,0.3300000000000125,43.07758832019961,-0.2902081954123048,-0.03275003664377285,-0.25745815876853195,15.442271878164405,13.171855525760355,-0.25878800948890834,-115.12959614225242,40.36697538409046,-8.68649999999974,139.10397167452896,14.596017960455496,15.788287196296558,25.58618011398599,138.35992822079916,139.11749999999975,139.87507177920034,1.0891106858599247,0.2574487262530111,139.4330445071389,0.526443321690432,138.26,139.13,140.0,-29876.0,-0.0787559276312429,141.27345390094567
2022-03-11 15:50:00+00:00,138.75,138.98,138.27,138.33,1166,138.694,756,-0.4199999999999875,38.48352541343299,-0.3164841288867706,-0.04722077609459091,-0.26926335279217967,15.597463330697138,13.722643728238479,-0.4247048661099706,-125.48579970105031,31.797685382287106,-10.35599999999971,139.0302600864786,14.744594487172794,16.55483440609592,23.18126120889287,138.2432663369228,139.07149999999973,139.89973366307666,1.1910904291345545,0.052360624147412486,139.31501907095316,0.5395545129982567,138.26,139.13,140.0,-31042.0,-0.2115636858821815,141.17067965215162
2022-03-11 15:55:00+00:00,138.34,138.79,138.0,138.19,1826,138.232,1269,-0.14000000000001478,37.064572512090436,-0.344632120880874,-0.06029501447095548,-0.28433710640991855,15.738610776402908,15.592781995088309,-0.56842711181464,-149.26796050392306,23.977448903712663,-11.763999999999726,138.95023531633777,15.40819477256297,14.879031036972343,24.294353389462945,138.1466272308674,139.04649999999975,139.9463727691321,1.2943479614838855,0.02409938972506549,139.19938244118072,0.5574434763555235,138.0,139.0,140.0,-32868.0,-0.26414996007297625,141.0132584598907
2022-03-14 09:30:00+00:00,141.45,146.56,139.73,144.9,3607,143.325,1424,6.710000000000008,78.32165199604792,0.17251269588589935,0.36547984183665433,-0.19296714595075498,31.932388391290846,21.08948749946379,3.8784142232417995,507.62776506483027,52.29995843083864,-6.336999999999705,139.51687957192465,19.07972016420286,56.65865070678724,11.273491811427863,136.62860159025996,139.33549999999974,142.04239840973952,3.885439690157618,1.5278368741099515,140.49924899799882,1.115483228044415,138.0,142.28,146.56,-29261.0,-0.03498768052191448,143.73
2022-03-14 09:35:00+00:00,145.09,151.97,145.0,151.49,4174,148.584,1871,6.590000000000003,87.19793210986153,1.1014151854224394,1.0355058650985556,0.06590932032388391,62.59535587686094,36.755451681518394,8.750897343862164,473.48327594487273,66.52452043295371,-1.000499999999704,140.65717675555086,23.329417802195984,63.168386184428584,7.578598423187067,133.96429899578072,139.91949999999974,145.87470100421876,8.512324592667971,1.4714617518202182,143.88731927760432,1.5408058546126706,138.0,144.985,151.97,-25087.0,0.19183158656896143,146.8180769395536
2022-03-14 09:40:00+00:00,151.57,158.8,150.2,157.05,6674,155.114,3064,5.560000000000002,90.66925607378307,2.260168814712614,1.755407595510984,0.50476121920163,89.58602698415218,61.37125708410148,13.123964560973844,366.8751654752454,77.68905774299715,3.424500000000279,142.21839801692698,27.773262034318396,68.04961408567449,5.302144961879637,131.23264399518808,140.78149999999977,150.33035600481145,13.56549831449686,1.351855970589698,148.4307092836833,2.0450340078546243,138.0,148.4,158.8,-18413.0,0.31863403085426645,150.75734048195548
2022-03-14 09:45:00+00:00,156.93,158.7,154.56,158.7,5985,156.703,2660,1.6499999999999773,91.4133576595495,3.273891244330713,2.2153040201032663,1.0585872242274466,95.8899450287244,82.69044262991265,13.967684021543981,263.96699164808814,82.70294460682527,3.9475000000002467,143.78807439626726,31.899688821289207,58.88048963895599,4.587724643069183,129.42842444668057,141.73599999999973,154.0435755533189,17.366901215385212,1.1891690376593025,152.21203294911976,2.194674435865007,138.0,148.4,158.8,-12428.0,0.47040622596970444,152.67894112850618
2022-03-14 09:50:00+00:00,158.7,163.45,157.26,160.28,7943,160.551,3394,1.5800000000000125,92.06584829846737,4.15684880321291,2.4786092631883703,1.6782395400245393,92.88332451765636,92.78643217684447,15.13540693915667,221.27087534253593,87.65433589637819,4.325000000000244,145.35873397757516,35.945955659137844,62.063880346135484,3.7698275327985975,128.11911144597875,142.77749999999975,157.43588855402075,20.53319122974002,1.09701310057029,155.2954369883049,2.480054833303221,138.0,150.725,163.45,-4485.0,0.3600466862141599,154.82009465760018
2022-03-14 09:55:00+00:00,160.41,160.92,157.55,159.18,4591,159.105,1789,-1.0999999999999943,87.10328858642434,4.713503884351809,2.428211475461816,2.285292408889993,90.09514634023459,92.95613862887194,14.559193954659966,162.62463714872615,77.05150251159885,2.03750000000025,146.6750450273299,39.70320343714015,56.19049955346022,3.4130720012502653,127.59586496810547,143.78099999999975,159.96613503189403,22.51359363461696,0.9757142887487541,156.58122932160077,2.543622345210132,138.0,150.725,163.45,-9076.0,0.3173870746422196,155.43223337579101
2022-03-14 10:00:00+00:00,159.12,162.14,158.02,160.64,3994,160.226,1827,1.4599999999999795,88.02585285676435,5.212381752658928,2.341671475015148,2.87071027764378,86.57498362802869,89.8511514953067,15.73487031700287,140.36970461191717,79.20946457213309,2.241500000000258,148.00504073901277,43.239761508631425,53.24579867140596,3.0349338769517225,127.27835809675254,144.86699999999973,162.45564190324694,24.28246861362109,0.9483859551739536,157.98639571819518,2.6562207491236927,138.0,150.725,163.45,-5082.0,0.31377847596959807,155.9545425773642
2022-03-14 10:05:00+00:00,160.71,164.3,160.22,164.17,4674,163.041,2107,3.530000000000001,89.90598410065812,5.825435561131343,2.3637802267900505,3.4616553343412924,90.56214999464628,89.07742665430334,18.448773448773448,135.15343998842644,81.86750928205792,4.54550000000026,149.5445606686306,46.60076448285063,53.21360932711643,2.714233247781967,126.87540208324046,146.12649999999974,165.37759791675902,26.348537625631643,0.9686356092005605,160.19107930610375,2.75791926704343,138.0,151.15,164.3,-408.0,0.37356976007823456,156.7337435761971
2022-03-14 10:10:00+00:00,164.17,166.49,163.88,165.69,5882,165.166,2489,1.5200000000000102,90.59105875227591,6.360615205249246,2.3191678967263627,4.0414473085228835,95.21881441555426,90.78531601274324,19.700910273081938,130.13175436848482,84.47286264445665,4.834500000000276,151.08222155733245,49.789960423998465,55.29645733211936,2.530052141292275,126.66445505972861,147.43649999999974,168.20854494027088,28.177615366983307,0.9393765768485284,162.2818936202087,2.7473536051117575,138.0,152.245,166.49,5474.0,0.37484340500756275,157.80058195157534
2022-03-14 10:15:00+00:00,165.81,165.85,163.16,164.29,5235,164.571,2184,-1.4000000000000057,84.87714343083714,6.595748941179238,2.043441306125084,4.552307635054154,96.32523096401401,94.03539845807167,18.40720720720721,107.66475074345712,76.89543271348181,2.6375000000002444,152.34010521853887,52.29116619200379,51.42338980134674,4.227569301789019,127.03420062903132,148.68599999999972,170.33779937096813,29.124193765342326,0.8603395665332724,162.9340021190668,2.7432569190323464,138.0,152.245,166.49,239.0,0.3348011603437522,158.45871522710186
2022-03-14 10:20:00+00:00,164.41,165.29,162.58,164.19,3604,163.947,1528,-0.09999999999999432,84.46732277726122,6.696828091082466,1.7156163648226492,4.981211726259817,93.7989937989936,95.1143463928541,18.694426371719786,93.46450970219166,72.49645905734002,2.044500000000255,153.46866662629708,54.23889208727026,47.79167522379941,5.440507768818289,127.79512421622732,149.95399999999972,172.11287578377213,29.554231009206077,0.8212256826320069,163.29864016189453,2.740881424815749,138.0,152.245,166.49,-3365.0,0.33256481309956576,158.8143185541342
2022-03-14 10:25:00+00:00,164.26,166.75,164.09,164.91,5325,165.477,1768,0.7199999999999989,85.02785961256467,6.757139925438764,1.4207425593431582,5.336397366095606,92.60166140166122,94.24196205488975,19.335697228453586,90.66548973865893,74.65175968205422,2.655000000000257,154.5583174237926,56.151848154571184,48.284582640568416,5.062570985435815,128.7369403556193,151.2369999999997,173.7370596443801,29.75470241327247,0.8038436389970914,163.6990736560067,2.7351041801860525,138.0,152.375,166.75,1960.0,0.2746388002964968,159.3698561578697
2022-03-14 10:30:00+00:00,164.91,165.3,163.31,164.28,3781,164.322,1669,-0.6299999999999955,82.23152635611002,6.677131933262757,1.072587653733721,5.604544279529036,92.31189585972179,92.90418368679235,13.374741200828154,77.00987856162898,71.4461364506271,2.0210000000002424,155.48419195485997,57.41746667485237,45.72544417992229,6.871680949069295,130.0169186432004,152.4904999999997,174.96408135679903,29.475385491947833,0.7622968678829066,163.7840781469203,2.681882453029907,138.0,152.375,166.75,-1821.0,0.2612939182601521,159.65439190049233
2022-03-14 10:35:00+00:00,164.21,164.81,160.21,161.65,4884,162.394,2275,-2.6299999999999955,71.6394775486387,6.328554367503642,0.5792080703796847,5.7493462971239575,88.71126272540992,91.20827332893113,6.706713314410195,58.68484534346357,68.01692468876992,-0.4899999999997533,156.07141176868282,56.79678784390826,40.3956618932829,13.925880696491593,131.7161590925083,153.62549999999973,175.53484090749117,28.52305236759715,0.6831296530982469,163.7105624289947,2.818890849242056,138.0,152.375,166.75,-6705.0,0.22408131853913543,159.83273127419346
2022-03-14 10:40:00+00:00,161.69,163.12,161.23,161.34,2745,162.059,1229,-0.3100000000000023,70.4869770134082,5.9586026636467295,0.16740509321821762,5.791197570428512,82.55340831927967,87.85885563480394,2.731614135625593,52.253305653481405,63.82664692091537,-0.6844999999997583,156.57318207642732,56.22044321517445,38.414433145265185,13.242877772805327,133.70773069737575,154.75249999999974,175.79726930262373,27.197970052340384,0.6565115755195969,163.6807469571196,2.7525415028676243,138.0,152.375,166.75,-9450.0,0.18579852690835327,159.91023685098543
2022-03-14 10:45:00+00:00,161.29,163.07,160.79,162.65,1920,161.826,858,1.3100000000000023,72.50028926586856,5.705351583261461,-0.06867678973364111,5.774028372995102,77.15937180279472,82.80801428249492,2.488972904851927,50.416960469931404,62.785261271671054,0.8705000000002201,157.1519266405771,55.438269120473116,36.11338444721195,13.605598113740836,136.02031314515685,155.95499999999976,175.88968685484267,25.56466526221402,0.6679233802053373,163.63174367889118,2.71878853837708,138.0,152.375,166.75,-7530.0,0.20076154888411107,159.96807290694676
2022-03-14 10:50:00+00:00,162.84,162.92,161.52,162.17,1664,162.256,757,-0.4800000000000182,70.59984212153944,5.4036266446888135,-0.29632138264503105,5.6999480273338445,70.92708091222192,76.87995367809891,1.1791864237584049,46.979710245681545,59.95705612190093,0.7905000000002076,157.62983838909358,54.71196460396474,34.73742121890702,13.087208519684175,138.75823730059685,157.14249999999976,175.52676269940267,23.39820570425307,0.6367337946101999,163.60412337055016,2.62458935706443,138.0,152.375,166.75,-9194.0,0.19721045109865365,160.0165780756892
2022-03-14 10:55:00+00:00,162.17,163.88,162.0,163.87,1765,163.112,800,1.700000000000017,73.27207144389637,5.241265206836289,-0.36694625639804457,5.608211463234333,69.10235716591104,72.39626996030938,2.9463500439753654,53.21866253634395,57.18468312030407,2.9225000000002126,158.2241394948942,54.25475164299689,35.590030568790034,12.403758984469311,141.87379089512632,158.39849999999973,174.92320910487314,20.864729280736164,0.6655551079681833,163.60587824913395,2.571404402988399,138.0,152.375,166.75,-7429.0,0.2108029406868699,160.089327698956
2022-03-14 11:00:00+00:00,163.95,164.0,161.94,162.85,1988,162.659,853,-1.0200000000000102,69.20751417801861,4.972961912714368,-0.5081996404159721,5.48116155313034,63.22972701572928,67.75305503128756,1.3757470119521997,47.161655940831544,48.578856211146245,2.2650000000002137,158.6646976382376,53.85760721624875,33.86226291429433,11.683753396817204,145.8234877544906,159.62449999999973,173.42551224550886,17.291847110574068,0.6168573704095455,163.56570222290986,2.534875517060656,138.0,152.375,166.75,-9417.0,0.21765962744894088,160.15953664449555
2022-03-14 11:05:00+00:00,162.86,163.47,162.52,162.81,1257,163.013,545,-0.03999999999999204,69.04575970738459,4.702889965322981,-0.622617270245887,5.325507235568868,60.70974384234594,64.34727600799557,-0.8284095754400811,43.485383120304306,54.361411232342995,2.654500000000212,159.05948833935784,53.488830248554045,32.913415096322666,11.356365237781642,151.13189886663807,160.85549999999972,170.57910113336138,12.089858454776705,0.6005028884460508,163.5453270020881,2.4216701229848945,139.73,153.24,166.75,-10674.0,0.22478334572051817,160.20221723057335
2022-03-14 11:10:00+00:00,162.89,162.89,160.75,160.84,1808,161.694,826,-1.9699999999999989,61.43060465249769,4.2805499499556845,-0.8359658284905471,5.116515778446232,40.70333116909898,54.880934009058215,-2.9271531172671783,3.236821813806298,48.43987541677677,1.0700000000002206,159.2290608784666,51.94951409514185,30.818497706434737,15.897995366944428,155.24219306501777,161.65249999999975,168.06280693498172,7.9309716026439245,0.4366254995087822,163.374723619402,2.4015508284859726,145.0,155.875,166.75,-12482.0,0.18591622888044565,160.23017337325348
2022-03-14 11:15:00+00:00,160.9,161.95,160.75,161.35,1613,161.303,642,0.5099999999999909,62.581193866239474,3.9415593401954823,-0.9399651506005995,4.881524490796082,27.310830171891137,42.9079683944455,-1.789518534299106,-22.011442336646173,41.14825246975975,1.9145000000002312,159.4310550805174,50.52014909554481,29.67778167144269,15.30954688343784,157.73156082952175,162.14549999999974,166.55943917047773,5.444417724177353,0.4098877477378553,163.23065562720865,2.315725769308403,150.2,158.475,166.75,-10869.0,0.14553229463623277,160.25139551733187
2022-03-14 11:20:00+00:00,161.29,161.35,158.69,159.24,2872,159.528,1235,-2.109999999999985,55.23908370394203,3.4627312631446614,-1.1350345821211363,4.597765845265798,11.296013841145362,26.436725060711968,-3.014799926913936,-102.00740568987615,29.613192183128223,0.03900000000024306,159.41285935856337,47.94866135375346,27.268373444393884,20.353937402760536,158.26370196543917,162.25499999999974,166.2462980345603,4.919784332760874,0.12230332414506453,162.8328088559178,2.340316785786374,154.56,160.655,166.75,-13741.0,0.07632443046972945,160.23535542043152
2022-03-14 11:25:00+00:00,159.25,159.48,158.08,158.78,2286,158.897,835,-0.46000000000000796,53.75832982245426,3.0114245786957667,-1.2690730132560244,4.280497591951791,10.776277254299776,16.461040422445567,-3.71717906737008,-153.426997732027,32.02954680102042,-0.20749999999978286,159.3525870387002,45.2303737879889,26.068788822316602,21.375316452961084,158.28182562606858,162.25899999999976,166.23617437393094,4.902254265009871,0.06262918432703855,162.60149659682307,2.273151301087345,157.26,162.005,166.75,-16027.0,-0.005339528684406548,160.1985003674122
2022-03-14 11:30:00+00:00,158.75,158.87,157.4,157.9,2107,157.923,858,-0.8799999999999955,50.94483513930869,2.553319061492857,-1.381742824367147,3.935061885860004,6.74841089507892,9.606900663508162,-3.8836133430728004,-167.0485855361886,33.4443743367494,-0.8114999999997679,159.21424541596684,42.34314944081655,24.83345919268654,22.55446360576889,157.80662256424932,162.13999999999976,166.4733774357502,5.345229352103666,0.01077420985537939,162.2783515813734,2.2157833510096774,157.4,162.075,166.75,-18134.0,-0.01334559712615851,160.14964843721808
2022-03-14 11:35:00+00:00,157.91,158.1,156.14,156.87,2507,156.754,1139,-1.0300000000000011,47.79204419744785,2.0831415872000605,-1.481536238927955,3.5646778261280154,7.1302812198989685,8.218323123092697,-2.957005876894525,-189.1414141414146,20.053366027456086,-1.549999999999784,158.9909839477795,39.607765875182054,23.251359741929342,25.21309397489595,157.27823209767325,162.02449999999976,166.77076790232627,5.858703964309737,-0.04300558945199272,161.38802495185814,2.1975131116518436,156.14,161.445,166.75,-20641.0,-0.021704345027676725,160.06739892150148
2022-03-14 11:40:00+00:00,156.91,156.91,155.49,155.74,2065,155.991,959,-1.1299999999999955,44.53570772711599,1.6008869667461454,-1.5710326875054959,3.1719196542516412,5.333143110258114,6.40394507507881,-3.4709309532663934,-190.41492794977086,21.238727234873263,-2.2909999999997694,158.68136642894336,37.37510549645082,22.150342879450232,26.18674101436482,156.32032616134788,161.77949999999979,167.2386738386517,6.748906800493158,-0.053151463802000476,160.38521903354828,2.141976460819568,155.49,161.12,166.75,-22706.0,-0.06280838587855778,159.98175877600139
2022-03-14 11:45:00+00:00,155.73,156.68,154.74,156.17,2247,155.69,1010,0.4299999999999784,46.042320435862194,1.2391104183364234,-1.5462473887321742,2.7853578070685976,8.698200108906706,7.053874813021406,-3.9840147556102212,-159.80836684061885,23.27287066836093,-1.5319999999998117,158.4421886738059,35.647442594910785,20.707648101224944,26.999135126777464,155.52177185671462,161.37949999999978,167.23722814328494,7.259569081928207,0.055331019759635273,159.11706396523786,2.127549570761027,154.74,160.745,166.75,-20459.0,-0.12297684009599909,159.8884686364843
2022-03-14 11:50:00+00:00,156.01,157.88,155.91,157.05,1830,157.132,638,0.8800000000000239,49.09013802003968,1.0117457673790966,-1.4188896317516009,2.4306353991306975,14.357057443987978,9.462800221051076,-3.1571807362643978,-110.05095034242756,30.535229971636706,-0.26699999999979696,158.3095992763006,33.369204266873176,23.380982351189118,25.20394014439986,155.15100838863475,160.9474999999998,166.74399161136483,7.202959488485437,0.16380525830848733,158.72685566981113,2.116296029992382,154.74,160.745,166.75,-18629.0,-0.16945103515295704,159.83518092523119
2022-03-14 11:55:00+00:00,157.08,157.36,156.53,157.04,1805,156.973,557,-0.010000000000019327,49.056227701770204,0.8212834822429897,-1.2874815335101664,2.108765015753156,21.74226061915022,14.932506057348442,-4.167937999633864,-95.0758549755717,30.095858487690887,0.1750000000001819,158.18868505951005,31.25369724798111,22.696262883195548,24.465834780484837,154.76323566256346,160.58499999999978,166.4067643374361,7.250695067953207,0.1955390329694392,158.40950499642554,2.0244177421357845,154.74,160.745,166.75,-20434.0,-0.1560945899260286,159.78500570509829
2022-03-14 12:00:00+00:00,156.9,156.99,155.26,155.6,1549,156.207,687,-1.4399999999999977,44.30962519072935,0.5478297433785997,-1.2487482178996452,1.7965779612782449,19.69042476601849,18.596580943052373,-4.451949646914343,-106.60679184452252,24.158417834293072,-0.7469999999998151,157.942143625271,29.92744676830976,21.25843219901157,27.43588621105489,154.19513935649502,160.1554999999998,166.11586064350456,7.443216927929142,0.11785030533646519,157.91428774194782,2.0069593319832286,154.74,160.745,166.75,-21983.0,-0.19647866326110972,159.72809473627063
2022-03-14 12:05:00+00:00,155.55,158.43,155.49,157.2,2325,157.314,941,1.5999999999999943,50.08835958177927,0.45497761471412446,-1.0732802772512964,1.5282578919654208,20.230381569474133,20.55435565154776,-3.4457342915054423,-71.91092411975941,25.461877922989345,1.2295000000001721,157.8714632800071,27.876492193295363,24.065834409205774,24.65737446789036,154.09925049039907,159.76999999999978,165.4407495096005,7.098641183702471,0.273398560838499,157.8433402812233,2.0736050939844266,154.74,160.02,165.3,-19658.0,-0.15578220539571153,159.66952426917575
2022-03-14 12:10:00+00:00,157.1,158.33,156.78,157.59,2204,157.601,715,0.3900000000000148,51.41182467230194,0.40815640149025967,-0.8960811923801288,1.3042375938703885,22.83305995314163,20.917955429544893,-2.0206416314349718,-52.242391884676834,33.04261888845284,1.983000000000203,157.84465725333976,25.97203437363914,22.757306034180584,23.316682364876716,154.08832326824069,159.43549999999976,164.78267673175884,6.707636293998621,0.3274322981473029,157.8346747489309,2.036204730128397,154.74,159.775,164.81,-17454.0,-0.15695927438671214,159.62696896520063
2022-03-14 12:15:00+00:00,157.43,157.69,155.9,156.96,1404,156.676,624,-0.6299999999999955,49.14483693644775,0.3165653495172478,-0.7901377954825126,1.1067031449997604,28.81706221455588,23.960167912390688,-2.720793306476599,-64.93418832264528,28.3967267380419,1.6605000000002121,157.76040418159312,24.678476035135596,21.315882668588404,24.953697782244358,153.85149946250584,159.20099999999977,164.5505005374937,6.720435848385288,0.2905411931176665,157.80152697340984,2.018618677976368,154.74,159.37,164.0,-18858.0,-0.11845145380392287,159.59162563228602
2022-03-14 12:20:00+00:00,156.87,157.27,156.2,157.07,972,156.668,429,0.10999999999998522,49.56302535424084,0.24997332475754774,-0.6853838561937702,0.9353571809513179,30.733846458501546,27.461322875399826,-1.3627229339362112,-59.71010478696402,29.301630201784963,2.0005000000002156,157.69465140239376,23.477314720810874,20.480793378088485,23.97609032867022,153.65570902504294,158.98749999999978,164.31929097495663,6.707182608641375,0.3201823731457036,157.78919315662586,1.9508602009780576,154.74,159.37,164.0,-17886.0,-0.04449897457221443,159.56765046816312
2022-03-14 12:25:00+00:00,157.08,157.32,156.02,157.13,1166,156.734,512,0.060000000000002274,49.8054833297183,0.19973771191442324,-0.5884955752295158,0.788233287143939,31.90427621105457,30.48506162803747,-1.0391736994583733,-55.85582953527254,29.828944422845854,2.222000000000179,157.64087507835626,22.465368381946067,19.48214932773727,23.48215434621336,153.59969298088785,158.71149999999977,163.8233070191117,6.441634058164568,0.3453091055582793,157.7840938015994,1.904370186622481,154.74,159.37,164.0,-16720.0,-0.055745824361326225,159.53919500468345
2022-03-14 12:30:00+00:00,157.02,157.73,156.25,156.34,1153,156.912,509,-0.789999999999992,46.627236333295926,0.09508316952260998,-0.5545200940970633,0.6496032636196732,34.07627969702869,32.23813412219508,-0.9879670677644059,-53.027569944420456,31.89075460007042,1.654500000000212,157.5169822137509,21.235911077888627,19.9458649193024,22.15754265680579,153.46790549356913,158.4199999999998,163.37209450643044,6.251855203169627,0.2899878528874243,157.76277503154068,1.8740580304351602,154.74,159.37,164.0,-17873.0,-0.08072752258903663,159.51112371814622
2022-03-14 12:35:00+00:00,156.23,156.68,155.59,156.09,1157,156.178,461,-0.25,45.63479645954037,-0.00793771889857453,-0.5260327860145982,0.5180950671160237,34.20008765364889,33.39354785391086,-0.4972270032510995,-71.21057378175098,33.40482735601199,1.68300000000022,157.38107914577463,20.503397457608994,19.09169438734028,23.80169785720413,153.6648534151251,158.03099999999978,162.39714658487446,5.525683675829034,0.2777216176474885,157.75402217703527,1.8180538854040775,154.74,159.37,164.0,-19030.0,-0.1327952039350696,159.47693530959725
2022-03-14 12:40:00+00:00,156.09,156.4,155.62,156.27,764,156.111,352,0.18000000000000682,46.51745709380909,-0.07420265747472854,-0.4738381796726018,0.39963552219787324,35.9687800758228,34.74838247550027,0.340310774367536,-70.50266506129327,35.37371947589088,2.138500000000221,157.2752620842723,19.823206238777907,18.48175360121957,23.041282044574245,153.88022763621274,157.7019999999998,161.52377236378686,4.84682802220272,0.31265236862762874,157.7203918906786,1.7439071793037864,154.74,159.10500000000002,163.47,-18266.0,-0.11631224094734367,159.4545808158625
2022-03-14 12:45:00+00:00,156.37,156.88,154.52,155.11,1708,155.465,709,-1.1599999999999966,41.80671867515176,-0.21780963034808565,-0.4939561220367671,0.27614649168868144,29.74686001078709,33.3052425800864,-0.6787475187295722,-99.69767278352067,36.668769843698726,1.0970000000002074,157.06904664767495,19.856868988005992,16.73922239486951,25.26344790401707,154.132913945793,157.3169999999998,160.5010860542066,4.047987254024429,0.1534327335337066,157.56961558955092,1.787913809353515,154.52,158.70499999999998,162.89,-19974.0,-0.12508987749790565,159.39701448953946
2022-03-14 12:50:00+00:00,155.25,155.45,151.0,151.8,3165,153.162,1329,-3.3100000000000023,31.884525648152334,-0.5918856389486109,-0.6944257045098339,0.10254006556122297,22.440029620716597,29.385223235775637,-3.3428844317096473,-257.01572173346483,35.053554373892965,-2.021999999999821,156.5672326812297,21.396882957836397,14.049377895344639,33.9146846466713,153.26967803936992,156.8649999999998,160.4603219606297,4.583969605240038,-0.20438754240418947,156.924639437499,1.9780628229711201,151.0,156.475,161.95,-23139.0,-0.1305466723839617,159.2222804729829
2022-03-14 12:55:00+00:00,151.91,152.16,150.9,150.99,2291,151.545,943,-0.8100000000000023,30.00765087758399,-0.9428353819951667,-0.8363003580451117,-0.10653502395005499,9.01729778383647,20.401395805113527,-3.8525216505348903,-284.31317967561347,35.08693572789902,-2.656499999999795,156.03606766396973,22.86054993401426,13.39312816635068,32.70123793374238,152.50862482284634,156.3469999999998,160.18537517715328,4.910072054025304,-0.19782131146082288,155.1243276576455,1.9267726213303251,150.9,156.125,161.35,-25430.0,-0.18044963541554873,159.0752807618116
2022-03-14 13:00:00+00:00,150.95,152.43,150.32,151.71,1796,151.218,728,0.7199999999999989,33.74127482005987,-1.1496155466955145,-0.8344644181963675,-0.31515112849914695,9.70057114679235,13.71929951711528,-2.499999999999991,-227.44403124766114,34.816998254971985,-1.7639999999997826,155.62406121978213,24.41821291016346,12.352570887977796,32.29621568659933,151.8726250628424,155.97049999999982,160.06837493715724,5.254679490233644,-0.019842609320233247,154.2501607657427,1.9398602912353027,150.32,154.89999999999998,159.48,-23634.0,-0.1240001995583653,158.96579735873914
2022-03-14 13:05:00+00:00,151.71,152.92,151.51,151.51,1240,152.246,470,-0.20000000000001705,33.21130861783245,-1.3144761823246256,-0.7994600430603829,-0.5150161392642427,11.00259872961904,9.906822553416093,-3.6195928753180673,-160.69777897671176,33.07298747353704,-1.7929999999998074,155.23224586551717,25.43367459790415,13.53864032860125,30.586085379404068,151.28674491487033,155.6069999999998,159.92725508512927,5.552777298102887,0.02583818324734109,153.57361498473549,1.9020131275756378,150.32,154.595,158.87,-24874.0,-0.16263238708446953,158.89689841401142
2022-03-14 13:10:00+00:00,151.65,152.58,151.61,151.75,1301,152.066,431,0.2400000000000091,34.540013490738644,-1.409515413289597,-0.7155994192202835,-0.6939159940693136,16.481709823263373,12.39495989989173,-3.7058188971381467,-130.63355619229552,39.132035166765384,-1.4074999999997715,154.90060340213458,26.376603307949075,12.977070731958825,29.317404388367116,150.80393563047002,155.2994999999998,159.79506436952957,5.789541330821773,0.10522198013026496,153.15438212022264,1.8425836184630937,150.32,154.375,158.43,-23573.0,-0.17368230614623045,158.8260561140545
2022-03-14 13:15:00+00:00,151.82,152.56,151.48,152.27,1334,152.113,449,0.5200000000000102,37.44385146910456,-1.426432014036635,-0.5860128159738572,-0.8404191980627779,18.883454867605295,15.45592114016271,-2.9880224260958155,-105.51691523351508,36.176250561625686,-0.8334999999997592,154.65006974478842,27.30771241267411,12.417213434316658,28.571894098147858,150.44989189967328,155.06949999999978,159.68910810032628,5.958113104545393,0.19699810685219102,152.9966839392706,1.788113360001445,150.32,154.375,158.43,-22239.0,-0.1422148648805579,158.75618978246249
2022-03-14 13:20:00+00:00,152.19,152.51,151.47,152.51,1658,151.79,604,0.23999999999998067,38.793396349864786,-1.4042848264277836,-0.4510925026920046,-0.953192323735779,23.84392585442453,19.736363515097874,-2.903164194308272,-89.17637737915852,34.308192853555425,-0.5184999999997615,154.4462535786181,28.17685100039976,11.885459261355463,27.38950950724322,150.16914528598414,154.90799999999982,159.6468547140155,6.118282740743769,0.24698527970192014,152.93121325311512,1.7346766914299125,150.32,154.375,158.43,-20581.0,-0.053370150074026644,158.67211779304048
2022-03-14 13:25:00+00:00,152.64,152.82,151.43,151.72,863,152.172,380,-0.789999999999992,36.037443180218645,-1.4339497383988657,-0.3846059317304693,-1.0493438066683964,24.2642041577582,22.330528293262816,-3.443008973461459,-82.89765880958676,35.27612393860947,-1.176499999999777,154.18661038065446,28.64699862706355,12.490251642896382,25.799277643483038,149.78929136467966,154.6854999999998,159.58170863531993,6.330533418219733,0.19716364018810903,152.7501889913181,1.7100569277563464,150.32,154.375,158.43,-21444.0,-0.10520386309734785,158.6280577415789
2022-03-14 13:30:00+00:00,151.74,151.95,150.64,151.48,1081,151.231,470,-0.2400000000000091,35.218868581732174,-1.4599954701323554,-0.3285213307711672,-1.1314741393611882,21.36752136752124,23.158550459901463,-3.108609440962018,-89.8732237925611,35.151819493570294,-1.3149999999997704,153.92883796344927,29.479333251742823,11.795191521170725,27.719478375075532,149.44721331097753,154.40699999999978,159.36678668902204,6.424302899508778,0.2049268261396935,152.53145390105377,1.6814814329166075,150.32,154.375,158.43,-22525.0,-0.10719011296546753,158.56849275933405
2022-03-14 13:35:00+00:00,151.47,152.22,151.24,151.53,1097,151.769,447,0.05000000000001137,35.54733322688545,-1.4597749412040741,-0.26264064147430877,-1.1971342997297654,16.959064327485294,20.863596617588385,-2.9213915049010164,-72.91310135006705,40.61565919305477,-1.3094999999997583,153.70037720502552,29.948455087421976,12.471251657833,26.53007510896555,149.17521399124416,154.1314999999998,159.08778600875542,6.43124346257012,0.23755550069103593,152.3963610959898,1.6313756162797062,150.32,154.375,158.43,-21428.0,-0.13818251977718965,158.5115638559046
2022-03-14 13:40:00+00:00,151.48,154.0,151.48,153.23,1766,152.911,818,1.6999999999999886,45.63955342881805,-1.3073540146511107,-0.08817577193707615,-1.2191782427140345,25.447853921858922,21.25814653895529,-1.9453509950726477,-33.71860606587255,47.8301018017664,0.28300000000027126,153.65557937597546,28.663165124297176,18.648475548829992,23.712470637390595,149.08960239259864,154.0129999999998,158.93639760740098,6.393483157137614,0.4204817422400783,152.43699992897658,1.6948487865454422,150.32,154.375,158.43,-19662.0,-0.0837595310026809,158.43810521214996
2022-03-14 13:45:00+00:00,153.25,153.93,153.06,153.38,1392,153.516,592,0.15000000000000568,46.43652276202468,-1.1610714765865282,0.04648541290200514,-1.2075568894885333,35.77846077043755,26.061793006594062,-1.115337502417646,-13.395628958152201,53.874068941533935,0.3855000000002633,153.62933372112064,27.469681587109864,17.94009020704378,22.811723197039246,149.1164007819897,153.82199999999983,158.52759921800995,6.118239547022047,0.45303467427611194,152.56006017389052,1.635931016077911,150.32,154.325,158.33,-18270.0,-0.11173931817942909,158.387200321054
2022-03-14 13:50:00+00:00,153.56,155.02,153.42,154.08,2096,154.372,862,0.700000000000017,50.11225551432111,-0.9773906108483459,0.18413302291215006,-1.161523633760496,49.441056910569046,36.88912386762198,1.5019762845849716,15.59892082218641,60.008449440046405,1.0220000000002756,153.67225431910916,25.547054201078453,21.414045483463806,21.178551787202263,149.26549429347676,153.6464999999998,158.02750570652285,5.702708107927023,0.5494749412623172,152.75702391105787,1.6362216577866329,150.32,154.02499999999998,157.73,-16174.0,-0.1280093266896418,158.32334369622743
2022-03-14 13:55:00+00:00,154.0,154.35,153.13,153.51,1420,153.86,557,-0.5700000000000216,47.267782037853415,-0.8678128315850984,0.23496864174031806,-1.1027814733254164,55.38221683386421,46.86724483829041,1.6689847009735637,3.9622163053121784,60.837732960717126,0.38350000000025375,153.65680152681304,23.905544225657476,20.252457600377852,21.319149513992567,149.36522207942372,153.4739999999998,157.58277792057586,5.354363502060387,0.5043808646629352,152.82304681719344,1.606491539373302,150.32,154.02499999999998,157.73,-17594.0,-0.15493657603244895,158.2759879008211
2022-03-14 14:00:00+00:00,153.51,153.94,152.81,153.65,902,153.298,367,0.14000000000001478,48.04779140199638,-0.7609035990388691,0.273502299429238,-1.034405898468107,63.45045762265507,56.09124378902958,1.278755520400754,3.2765469906098015,67.64236154460411,0.49400000000025557,153.65615376235465,22.628682275409204,19.212897699962483,21.67843092242266,149.53669624159033,153.3029999999998,157.06930375840926,4.9135421464804585,0.5460663852756725,152.89204152950091,1.5724564294180658,150.32,154.02499999999998,157.73,-16692.0,-0.1610849414725967,158.24514225850186
2022-03-14 14:05:00+00:00,153.7,154.46,153.58,154.22,1124,154.118,425,0.5699999999999932,51.2120218277616,-0.6230014527529022,0.32912355657216386,-0.952125009325066,72.00434103382945,63.612338496783046,1.7886608144676908,39.5131974079347,77.62399277698987,1.052500000000265,153.70985340403516,21.02521717813885,20.858745150352423,20.78371754485883,149.7901041217833,153.15749999999977,156.52489587821626,4.397298047064609,0.6577628586637951,153.00566823341865,1.5229952558882036,150.32,154.02499999999998,157.73,-15568.0,-0.17203845953599198,158.21217014672686
2022-03-14 14:10:00+00:00,154.12,155.45,154.09,155.26,1380,154.892,633,1.039999999999992,56.42670209744147,-0.4248957660302324,0.4217833946358669,-0.8466791606660993,83.29322776131268,72.91600880593252,2.3130148270181117,90.53750255466639,77.16703678836771,2.1320000000002324,153.85748641317466,20.30064557837105,24.19691389518505,19.447835024442174,149.91192813011799,153.10349999999977,156.29507186988155,4.1691690521533324,0.837842932561017,153.2706113642636,1.5113527376104738,150.32,153.6,156.88,-14188.0,-0.10275676780445762,158.18055917283777
2022-03-14 14:15:00+00:00,155.36,155.66,154.3,154.59,1465,155.06,703,-0.6699999999999875,52.53124266555053,-0.31828993436968744,0.42271138103712946,-0.7410013154068169,85.90462613943147,80.400731644858,1.5236093780784055,94.5877250990826,69.62428156604246,1.4820000000002551,153.92724961191993,19.779993073152784,23.630080412725174,18.18881096757146,150.0583601041962,153.02849999999975,155.9986398958033,3.881812728744724,0.7628664060919251,153.44250166988064,1.5005418277811533,150.32,153.6,156.88,-15653.0,-0.12664978773073332,158.14681712250612
2022-03-14 14:20:00+00:00,154.6,154.95,153.41,153.63,871,154.07,357,-0.960000000000008,47.4740298504054,-0.3077208077482396,0.34662440612686185,-0.6543452138751015,78.09896933402905,82.4322744115912,0.7343780735689531,59.781341035529216,64.19776671132512,0.6290000000002749,153.89894012507042,18.502476384186433,21.901081117215575,21.08656857201494,150.3036384532483,152.89649999999978,155.48936154675124,3.3916558544524804,0.6414460407496893,153.4553888749515,1.5033602686539276,150.32,153.6,156.88,-16524.0,-0.16397615378045138,158.12196916788108
2022-03-14 14:25:00+00:00,153.65,154.52,152.92,153.08,920,153.757,341,-0.549999999999983,44.812282905933806,-0.339808007030598,0.2516297654756028,-0.5914377725062008,62.28419654714482,75.42926400686858,0.8963880833113613,40.47933157431793,58.29377346970003,0.30500000000029104,153.82094582744466,17.446629618792777,20.243766780289675,21.808367604344816,150.40574488582033,152.79499999999976,155.1842551141792,3.1273996062429243,0.5596420194538608,153.44083462761358,1.5102631066072203,150.32,152.99,155.66,-17444.0,-0.1643606681888939,158.09296510833627
2022-03-14 14:30:00+00:00,153.13,153.52,152.34,152.69,745,152.985,441,-0.3900000000000148,42.97241343996386,-0.3921862058184047,0.15940125335023692,-0.5515874591686416,49.66799468791506,63.35038685636311,0.7987853181938176,-3.181968843221863,51.763238180204226,0.16200000000026193,153.71323670102137,16.917603170090633,19.096062829768808,23.358623431048795,150.49326493065257,152.83949999999976,155.18573506934695,3.070194641237627,0.46814044723119785,153.42981175891796,1.486672884706705,150.32,152.99,155.66,-18189.0,-0.11476756343100988,158.06641908101753
2022-03-14 14:35:00+00:00,152.57,153.92,152.57,153.14,828,153.238,394,0.44999999999998863,45.74061312591214,-0.3928564617824293,0.12698479790896988,-0.5198412596913992,46.414342629482064,52.78884462151411,1.0624958754041902,15.477031802119718,56.683989999311535,0.9595000000002472,153.65864272949554,16.06099916349642,19.783807127028012,21.833521785826058,150.7578165904408,152.94699999999972,155.13618340955864,2.8626693031689747,0.5440803632892398,153.42754482216964,1.4769105357990828,150.32,152.99,155.66,-17361.0,-0.04882312969491744,158.03924369293568
2022-03-14 14:40:00+00:00,153.15,153.46,152.66,152.66,397,153.012,253,-0.47999999999998977,43.324804954881266,-0.42719519267410533,0.07411685361383502,-0.5013120462879403,40.92138234392724,45.66790655377491,-0.37198981922599295,-10.431012496814704,58.99828104281902,0.7445000000002437,153.56353389811503,15.26558115737322,18.99244839100366,20.960173795095468,150.87460872904344,152.99449999999973,155.11439127095602,2.771199318872628,0.4211044442272641,153.3932327001102,1.4285597832420063,150.64,153.14999999999998,155.66,-17758.0,-0.0921898548752256,158.0255633815474
2022-03-14 14:45:00+00:00,152.72,152.94,152.43,152.78,407,152.714,213,0.12000000000000455,44.11940065684185,-0.4396577859063484,0.04932340830527354,-0.48898119421162195,37.67599070474238,41.670571892717355,-0.39118529143303826,-30.61047866320602,54.65733003754391,1.1340000000002703,153.48891162210407,14.73116209235673,18.484822586559353,21.605325125742187,151.04646725090677,153.05799999999974,155.0695327490927,2.628458165000154,0.4308984653307059,153.38009420600358,1.362948370153291,150.64,153.14999999999998,155.66,-17351.0,-0.035139770184406616,158.01103977200162
2022-03-14 14:50:00+00:00,152.81,153.4,152.65,153.12,589,153.022,305,0.3400000000000034,46.411873078646096,-0.4172890736420811,0.05735369645563265,-0.4746427700977138,28.907050401697592,35.834807816789194,-0.6230529595015577,-8.283518360376444,51.01027284110656,1.747500000000258,153.4537771819037,13.766672731558227,20.224903315423834,20.7279315072257,151.2065804702628,153.12649999999974,155.04641952973668,2.5076254335297254,0.4983072207196561,153.37623486539889,1.3191663437137702,150.64,153.14999999999998,155.66,-16762.0,0.011855861121146595,157.9915025017519
2022-03-14 14:55:00+00:00,153.18,153.89,152.72,152.86,706,153.37,326,-0.2599999999999909,44.89509827628619,-0.415749038977566,0.047114984896118206,-0.4628640238736842,23.419034991641254,30.000692032693863,-0.42342518402708196,-4.548229548232169,48.5851636420577,1.731500000000267,153.39722697410335,13.167179559739541,21.607983091304693,19.40408933346653,151.27183015609614,153.15599999999975,155.04016984390336,2.460458413517733,0.42145081799353973,153.35120245694486,1.3085116048770715,150.64,153.14999999999998,155.66,-17468.0,-0.04099298242477445,157.9687568524491
2022-03-14 15:00:00+00:00,152.86,152.95,152.18,152.74,1021,152.601,407,-0.12000000000000455,44.177492944252975,-0.41937722789879217,0.03478943677991364,-0.4541666646787058,18.41619350967088,23.580759634336697,-0.5922551252847352,-57.14824594492839,36.26791717567985,1.8375000000002615,153.33463392895064,12.383564487348178,20.67223855033568,21.6007947023136,151.29648022439983,153.16749999999973,155.03851977559964,2.44310284570801,0.3857574875544392,153.2463679009468,1.2700464902429938,150.64,153.14999999999998,155.66,-18489.0,-0.0988962392218122,157.93263458403106
2022-03-14 15:05:00+00:00,152.46,152.46,150.68,150.93,1189,151.454,539,-1.8100000000000023,35.07157034188553,-0.5618280627755325,-0.08612911847746141,-0.47569894429807114,12.258228315561084,18.031152272291195,-2.1333160420178965,-166.6063348416318,36.98823945067771,-0.003999999999734882,153.1056211738125,12.8917138843979,18.379108474545493,27.281943295717607,151.10891505858527,153.12799999999976,155.14708494141425,2.637120502343783,-0.04430597616658966,152.74188050959947,1.326471740939923,150.64,153.14999999999998,155.66,-19678.0,-0.11384631313250489,157.88128884890352
2022-03-14 15:10:00+00:00,150.93,151.66,150.75,151.08,679,151.154,356,0.15000000000000568,36.24440968817873,-0.655066431265567,-0.14349398957399662,-0.5115724416915703,9.714720952776544,13.463047592669625,-2.6922581476233276,-180.85454816138315,37.688786228292756,0.3405000000002758,152.91270487154463,13.36356689594407,17.4578312617662,25.91439966793546,151.01735799318612,153.10799999999975,155.19864200681337,2.730937647691339,0.01498152400308888,152.48479501621736,1.296723759444214,150.68,153.17000000000002,155.66,-18999.0,-0.13945483414349438,157.85146679567896
2022-03-14 15:15:00+00:00,151.1,151.33,149.27,149.39,1723,150.574,728,-1.6900000000000261,29.728725232738224,-0.8554661053672703,-0.27511493094055994,-0.5803511744267104,4.976714369213704,8.983221212517234,-3.3637363348211546,-248.183342649525,27.29147292542183,-1.1139999999997485,152.57720916949276,14.769731975260257,15.556771098553506,30.915948099878488,150.43357405156522,153.00099999999972,155.56842594843422,3.3560904156633082,-0.2032335250412095,151.86656797509184,1.3512434909124846,149.27,152.465,155.66,-20722.0,-0.1851166430106398,157.76397118782862
2022-03-14 15:20:00+00:00,149.33,149.36,146.4,148.71,3897,147.987,2185,-0.6799999999999784,27.580278677386023,-1.0569705098017437,-0.3812954683000267,-0.675675041501717,11.618689035336814,8.770041452442477,-3.202499511814094,-280.19668490760967,13.904647167450197,-1.4344999999997299,152.20890353430298,17.31937806442147,13.29395871498916,40.38081236649095,149.60334112794413,152.77499999999972,155.9466588720553,4.152065288241654,-0.14083184289064818,151.20618273584986,1.4682975272758774,146.4,151.03,155.66,-24619.0,-0.10540692475845324,157.52787348312387
2022-03-14 15:25:00+00:00,148.71,149.09,147.51,148.44,1865,148.328,1007,-0.27000000000001023,26.753538518617763,-1.2243375445033848,-0.4389300024013343,-0.7854075421020505,16.894529238253686,11.163310880934858,-3.0310948523647907,-202.53655448051967,25.1996315224429,-1.5039999999997633,151.84996034055985,19.686906575785457,12.277673197902212,37.2938135532632,148.85368047107164,152.52799999999974,156.20231952892783,4.817895112934151,-0.05629348071319288,150.3918532559629,1.4762762753276013,146.4,151.03,155.66,-26484.0,-0.07451343877246146,157.42114986516415
2022-03-14 15:30:00+00:00,148.44,148.5,146.92,147.13,1566,147.637,897,-1.3100000000000023,23.130682704389194,-1.4460144230359617,-0.528485504747129,-0.9175289182888328,19.26526707523735,15.926161782942742,-3.641364856899598,-185.2615472392958,24.21721012950475,-2.393499999999733,151.40044030812558,22.091941831224343,11.343766733456995,37.2974615445861,147.89522999676157,152.18049999999974,156.4657700032379,5.631825369529177,-0.08928608887926892,149.37683546823195,1.4836851128042021,146.4,151.03,155.66,-28050.0,-0.10922322359295386,157.32541125541127
2022-03-14 15:35:00+00:00,147.12,148.44,147.07,148.21,1569,147.636,866,1.0800000000000125,31.38067263090007,-1.5170602461251974,-0.47962506226909163,-1.0374351838561058,18.97298194740929,18.377592753633568,-3.2192764790387796,-139.67803435098287,32.3724101431272,-0.917499999999734,151.09658885020886,24.325188854131877,10.591465891642635,34.82395231464268,147.34580646534832,151.91549999999975,156.4851935346512,6.016099127016588,0.09455705597088895,149.16959889499597,1.4755647476039024,146.4,151.03,155.66,-26481.0,-0.04237481617220913,157.23506841833915
2022-03-14 15:40:00+00:00,148.21,148.94,147.56,148.26,1641,148.276,722,0.04999999999998295,31.74589728648724,-1.5514458881908126,-0.4112085634677656,-1.140237324723047,19.264446424204085,19.16756514895037,-2.882221931088702,-109.617183148912,39.816774979209406,-0.4649999999997476,150.82643753114135,25.804345482851296,12.312270727654811,32.486813147747604,146.88549414445802,151.64599999999973,156.40650585554144,6.278445663639947,0.14436552514076897,148.97803331054243,1.4687386942036234,146.4,151.03,155.66,-24840.0,-0.05799311211337274,157.14585884508145
2022-03-14 15:45:00+00:00,148.39,149.6,147.61,148.75,1533,148.431,680,0.4900000000000091,35.375994562398525,-1.5216175919380532,-0.30510421377200503,-1.2165133781660482,26.726119459515576,21.65451594370978,-2.637779814111796,-85.87586185786407,41.98338901289125,0.4555000000002565,150.62868157579456,26.43577441150891,14.280557704195504,29.42050811020532,146.60642457040043,151.37249999999975,156.13857542959906,6.297148332225892,0.22487846250681112,148.9436999359267,1.5059716446176488,146.4,151.03,155.66,-23307.0,-0.06854842794725173,157.06778410124477
2022-03-14 15:50:00+00:00,148.7,150.47,148.19,150.38,2129,149.239,1187,1.6299999999999955,45.718335804797746,-1.350878982715102,-0.10749248363924302,-1.243386499075859,36.41557537709833,27.468713753606124,-1.7894461859979116,-47.92195101393694,48.84866262052135,2.39850000000024,150.60499761619508,26.134395999564656,16.771236016401602,26.351613895411504,146.69546368155738,151.12849999999975,155.5615363184421,5.866578862944275,0.4155770507805413,149.01299922080463,1.5612593842878169,146.4,151.03,155.66,-21178.0,-0.02900483585485939,156.97464937628294
2022-03-14 15:55:00+00:00,150.49,151.39,149.94,150.07,4733,150.448,2794,-0.3100000000000023,44.26733665828558,-1.2264441295322683,0.013553895634872415,-1.2399980251671407,44.50378282153965,35.88182588605131,-1.825199528980781,-17.16877771983836,59.47368131981888,2.440000000000225,150.55404546227174,25.02420364412839,19.883557822975597,24.59454654846146,146.7461560536167,150.90249999999975,155.0588439463828,5.50864822833693,0.39985188777215924,149.03145004233625,1.553312285410115,146.4,150.675,154.95,-25911.0,-0.13067733123965122,156.79723016133585
2022-03-15 09:30:00+00:00,156.1,158.0,152.75,154.26,5374,155.604,2323,4.189999999999998,61.878380507531915,-0.78073084992144,0.3674137401965605,-1.1481445901180005,56.63160075502949,45.85031965122261,0.9951551656409485,130.7722668069983,66.22795650926551,6.855500000000205,150.90699351348397,25.829157849413484,37.78073514464875,17.65949907716337,146.68689086546675,150.93399999999974,155.18110913453273,5.627769931934486,0.8915604584959615,149.30367448340795,2.008789979309393,146.4,152.2,158.0,-20537.0,-0.16266944118789126,155.00333333333333
2022-03-15 09:35:00+00:00,154.09,154.58,148.16,149.19,3920,152.001,1975,-5.069999999999993,43.830378174470134,-0.8270725157542813,0.2568576594909753,-1.0839301752452566,46.93633657136696,49.35724004931216,-1.152852315643016,-8.35284256770456,57.57103765913726,2.0245000000002165,150.74347032172358,24.233146799620787,30.325448100127605,28.28294379505878,146.54738132316683,150.73949999999974,154.93161867683264,5.562070561243619,0.3151889152658284,149.30307694546985,2.3238764093587227,146.4,152.2,158.0,-24457.0,-0.20205955271029846,153.16438347320852
2022-03-15 09:40:00+00:00,149.36,149.98,146.39,147.98,5212,147.739,1771,-1.210000000000008,40.77381326018198,-0.9504789774096025,0.10676095826852317,-1.0572399356781257,35.16847842228736,46.24547191622806,-2.0518930368017108,-87.03377323073921,51.18605382226966,1.0190000000002328,150.48028267203563,22.92505847952093,27.104528223740193,30.51558739353943,146.24793421095876,150.50399999999973,154.7600657890407,5.6557510618202596,0.2034820271694529,149.29171333742897,2.4143138086902427,146.39,152.195,158.0,-29669.0,-0.18716354681490008,151.3507408428696
2022-03-15 09:45:00+00:00,148.0,148.45,144.68,145.95,3517,146.017,1455,-2.030000000000001,36.21135846588788,-1.1982706043200722,-0.11282453491355726,-1.085446069406515,15.760449703913798,32.62175489918949,-2.3026976370573604,-131.0848978235603,48.27687440216438,-0.9689999999997667,150.0488271794608,22.290924758374576,24.19794498638597,32.10723914485904,145.63282414721175,150.14449999999974,154.65617585278773,6.009778383874196,0.03515055858813973,149.21568558746387,2.5111485366409383,144.68,151.34,158.0,-33186.0,-0.198965902278671,150.37684995098857
2022-03-15 09:50:00+00:00,146.16,148.65,145.3,148.65,3088,147.315,1357,2.700000000000017,45.022892816785976,-1.163369222505537,-0.06233852247921767,-1.1010307000263193,17.678143259538405,22.869023795246644,-0.04034698406294446,-83.95128007247696,52.84480508088221,1.8885000000002492,149.91560554332167,21.614401890700474,22.50150845912767,29.11906141488919,145.5422303557979,149.94399999999976,154.34576964420162,5.871218113698275,0.35301366216377894,149.20842337394646,2.5710664983094422,144.68,151.34,158.0,-30098.0,-0.11224047747536027,149.96091611008478
2022-03-15 09:55:00+00:00,148.53,148.76,144.14,144.37,3171,146.337,1333,-4.280000000000001,36.43171849973827,-1.4641915675510688,-0.2905286940197995,-1.1736628735312693,13.666263666263504,15.701618876572025,-2.7418485583400654,-129.20898940424988,51.174737440775964,-2.1969999999997185,149.38745263443388,21.378494883031284,19.76895301273699,28.631990398549878,144.69922689406582,149.52349999999973,154.34777310593364,6.452862735200715,-0.03412191710921786,149.06890497736788,2.71741889128734,144.14,151.07,158.0,-33269.0,-0.16713782486575968,149.41188081706613
2022-03-15 10:00:00+00:00,144.32,146.4,144.19,145.2,2169,145.263,1127,0.8299999999999841,38.867888217303495,-1.6169818200220618,-0.35465515719263396,-1.2623266628294278,13.037388037387922,14.793931654396731,-1.3117651056888557,-131.76990620525893,53.34498765231487,-1.1394999999997424,148.98864762163066,21.159438375909893,18.605033907578353,26.946250105570297,144.24918932922301,149.12749999999974,154.00581067077647,6.542469592498682,0.09745286175322507,148.98694940711334,2.681174684766816,144.14,151.07,158.0,-31100.0,-0.1685502086606328,149.07169710029868
2022-03-15 10:05:00+00:00,145.2,146.3,144.48,144.81,2337,145.349,943,-0.38999999999998636,38.12847417575533,-1.7493732506472384,-0.3896372702542483,-1.35973598039299,4.713804713804634,10.472485472485475,-2.294042237365901,-125.08444804756132,48.38153345401474,-1.236999999999739,148.59068118147536,20.956028762154315,17.68176433440185,25.609050025352044,143.81666627045215,148.72499999999974,153.63333372954733,6.6005496447101715,0.10118848720168559,148.8672172488335,2.6196622072834734,144.14,151.07,158.0,-33437.0,-0.181497457206449,148.75712345421704
2022-03-15 10:10:00+00:00,144.81,145.64,143.58,144.13,2017,144.431,983,-0.6800000000000068,36.81345432645447,-1.8874078672265284,-0.4221375094668307,-1.4652703577596977,5.432036499997504,7.727743083730142,-2.7856468366383336,-141.52628445347221,47.918686776845604,-1.6129999999997153,148.16585440228724,21.10285173340521,16.673213299396654,26.640331465535947,143.36001127262446,148.29449999999974,153.22898872737503,6.654985488167519,0.0780211253806127,148.5988224613823,2.579686335334652,143.58,150.79000000000002,158.0,-35454.0,-0.20443583232621343,148.47510858626845
2022-03-15 10:15:00+00:00,144.13,145.15,143.01,144.67,2009,144.016,921,0.539999999999992,38.62376315645782,-1.9309688019570217,-0.3725587553578591,-1.5584100465991626,6.5740837394429965,5.573308317748499,-2.742857142857147,-135.49783549783632,43.83808183949667,-0.5944999999997265,147.83291588778368,21.44683265095019,15.673080041416364,26.640042493715082,142.96198498352786,147.98149999999976,153.00101501647165,6.783976397687424,0.17013745460140647,148.4208164196599,2.5482801685250354,143.01,150.505,158.0,-33445.0,-0.16509226229532242,148.2180637329595
2022-03-15 10:20:00+00:00,144.69,145.38,143.69,144.05,1534,144.577,699,-0.6199999999999761,37.302325799862736,-1.9925510864101739,-0.347312831848809,-1.6452382545613649,7.275385007788969,6.427168415743278,-4.20933634791859,-117.36143838453121,43.64495280707462,-0.9089999999996792,147.47263818418523,21.621047102423972,15.572915152281118,25.34697182661971,142.54349628914179,147.62999999999977,152.71650371085775,6.890880865485323,0.1480883330176625,147.72304213544822,2.4869744422018187,143.01,150.505,158.0,-34979.0,-0.17514188037147313,148.04635602266993
2022-03-15 10:25:00+00:00,144.1,144.9,143.0,144.88,1663,143.734,675,0.8299999999999841,40.24949235681061,-1.9518813538716415,-0.24531447944822138,-1.7065668744234201,10.18178044622327,8.010416397818533,-3.4583860864929705,-107.55605554268911,39.97696233046994,0.19050000000029854,147.22572026188186,22.052316888441613,14.708528310440327,25.95580463357716,142.2506568707849,147.40449999999979,152.55834312921468,6.99278940495697,0.25508567716297964,147.54755234403453,2.4450476963302608,143.0,150.5,158.0,-33316.0,-0.11799745883710541,147.87150083770698
2022-03-15 10:30:00+00:00,144.78,145.24,143.4,143.93,1351,144.515,634,-0.9499999999999886,38.04513224437546,-1.9735574169383483,-0.2135924340119426,-1.7599649829264057,8.557097324141907,8.671420926051503,-6.696486451445605,-95.99352322977761,35.65809567247056,-0.6074999999997033,146.91184214170264,22.219069679132925,14.914808756659696,24.535498317990722,141.83566144704443,147.16549999999978,152.49533855295513,7.243326123249483,0.19647298245031114,147.33814469919315,2.4018300037352422,143.0,150.5,158.0,-34667.0,-0.1763700643118971,147.73837874489232
2022-03-15 10:35:00+00:00,144.05,144.8,143.65,144.35,896,144.359,448,0.4199999999999875,39.61958134478579,-1.934545131113822,-0.139664118549933,-1.794881012563889,9.244444444444275,9.327774071603272,-3.2441852671090565,-83.49248322805046,29.019009232108413,0.032000000000294904,146.66785717582619,22.37391155620343,14.384996521378254,23.66393453063781,141.5295696174395,146.96099999999976,152.39243038256,7.3916622540133226,0.2596397434842019,147.27684459330445,2.312413574897011,143.0,150.5,158.0,-33771.0,-0.18233219293070188,147.65707146217784
2022-03-15 10:40:00+00:00,144.39,146.34,143.85,146.29,1435,144.969,660,1.9399999999999977,46.39582384216766,-1.727176016794175,0.054163996615771204,-1.7813400134099462,14.537017846862213,10.779519871816253,-1.1420462224624894,-43.51565063874623,20.20151094407638,2.0060000000002844,146.63187077812844,21.463407585808277,18.015606697184285,21.853774612240322,141.48046012236748,146.91899999999976,152.35753987763204,7.403453437107916,0.4421719786788063,147.2418529737392,2.3250983195472252,143.0,150.5,158.0,-32336.0,-0.1335348620479187,147.57884698393502
2022-03-15 10:45:00+00:00,146.2,147.4,144.89,145.06,1522,146.282,878,-1.2299999999999898,43.09369073834802,-1.6431440780332593,0.11055674830134943,-1.7537008263346088,22.30798250779823,15.363148266368361,-0.6097978759849187,-32.19735161658969,26.566180847276904,0.8645000000002767,146.48216879925906,19.984860516072544,19.87228774394002,20.178172577748494,141.29923572585525,146.76149999999976,152.22376427414426,7.4437291444207245,0.34424957173403675,147.21359579014558,2.3383055824367105,143.0,150.5,158.0,-33858.0,-0.17966647488651258,147.51254171215982
2022-03-15 10:50:00+00:00,144.97,145.22,143.9,144.37,898,144.58,451,-0.6899999999999977,41.317151832181324,-1.6136245353797278,0.11206103276390467,-1.7256855681436325,27.23622324853902,21.360407867733272,-2.879246552304071,-63.95579504714136,30.816684334994864,0.2715000000002874,146.28100986599628,19.144979193724158,19.045267045731077,22.459680704847035,141.05521589676934,146.56699999999972,152.0787841032301,7.521180215506074,0.3006997408777236,147.16930396165745,2.2655694694055164,143.0,150.5,158.0,-34756.0,-0.18789863515917155,147.44823245395324
2022-03-15 10:55:00+00:00,144.31,144.82,143.88,144.2,583,144.263,296,-0.17000000000001592,40.870106753327995,-1.585669058538599,0.11201320768402678,-1.6976822662226259,24.710316512787703,24.75150742304177,-0.11775299577475584,-65.13773716455857,34.51998863074707,0.18750000000028422,146.08281845018712,18.375796906543624,18.456220139412274,21.83083606238023,140.8313080098257,146.33949999999973,151.84769199017376,7.527963386746622,0.30578926771104187,147.1333545780557,2.1708859358765507,143.0,150.5,158.0,-35339.0,-0.19976290617976722,147.40524436325026
2022-03-15 11:00:00+00:00,144.29,144.84,143.35,144.53,996,144.102,511,0.3300000000000125,42.1779748396769,-1.5193715304318687,0.14264858863260566,-1.6620201190644743,23.72685185185169,25.224463871059587,-0.4614325068870384,-63.62776075833613,23.885317132980425,0.6040000000002976,145.93493097874074,17.953045109951532,17.530660941148653,22.519863625409158,140.8136756262745,146.04699999999974,151.280324373725,7.1666304322927035,0.3550634461322441,147.10950398803865,2.1222512261710835,143.0,150.5,158.0,-34343.0,-0.23292130325469568,147.3330896579084
2022-03-15 11:05:00+00:00,144.66,144.99,143.81,143.99,746,144.452,363,-0.539999999999992,40.59563174827602,-1.493191170457294,0.13506315888574427,-1.6282543293430383,23.298611111110972,23.911926491916905,-0.5662592362405849,-60.80707573244873,30.47837738020846,0.0780000000003156,145.7496994569559,17.452906169047615,17.33301321797179,21.596189064744436,140.7804035021314,145.7429999999997,150.70559649786802,6.810064974466443,0.3233787493348787,147.06639479030667,2.0549475671588637,143.0,150.5,158.0,-35089.0,-0.178074997791048,147.28155632566722
2022-03-15 11:10:00+00:00,144.2,144.88,143.91,144.69,564,144.329,338,0.6999999999999886,43.55196070232569,-1.3998226129791078,0.18274537309114436,-1.5825679860702522,29.15719696969685,25.39421997755329,0.38853812530355025,-49.811362782086945,36.168625087279814,0.8040000000003147,145.64877569915058,16.988491438208264,16.72570107125878,20.83950424735037,142.19441547337073,145.2644999999997,148.3345845266287,4.226888918667664,0.406435800868563,147.035552678575,1.977451312361802,143.0,148.79000000000002,154.58,-34525.0,-0.13343026973999,147.24661215057108
2022-03-15 11:15:00+00:00,144.69,144.69,143.01,143.08,1041,143.604,551,-1.6099999999999852,38.77258029751979,-1.439151263240035,0.11473337826417374,-1.5538846415042087,20.909090909090864,24.45496632996635,-1.099053017211571,-104.25854963487706,38.922394928352865,-0.8649999999996965,145.40413039446958,17.09951122497669,15.699691862632157,22.84738754201735,142.3275372887559,144.9589999999997,147.59046271124348,3.630630331671425,0.14297423026915101,146.89148968462584,1.9562047900502453,143.0,146.49,149.98,-35566.0,-0.09740793066200552,147.1640140738006
2022-03-15 11:20:00+00:00,143.02,143.5,142.04,142.59,1267,142.682,634,-0.4900000000000091,37.42641915142296,-1.4926520432081247,0.048986078636867214,-1.541638121844992,16.829488919041115,22.29859226594306,-1.013536966331141,-170.5748080514621,40.72798620158029,-1.3634999999997035,145.13611797594865,17.726497712885998,14.847293736891006,25.214112970647278,142.2540905886943,144.6894999999997,147.12490941130508,3.3663941216265054,0.06896364318589955,146.7759578868089,1.9207615907609425,142.04,145.39999999999998,148.76,-36833.0,-0.10050032505088424,147.0447319805538
2022-03-15 11:25:00+00:00,142.59,143.38,142.54,142.91,850,143.009,477,0.3199999999999932,38.91792416289445,-1.4920312634884283,0.03968548668525096,-1.5317167501736793,9.436906377204892,15.72516206844574,-1.3597459966869119,-147.49460204005888,49.31060965581967,-0.9889999999997201,144.92410674014403,18.308699451658924,14.3640789080674,24.393503269043727,142.05670274898122,144.5374999999997,147.0182972510182,3.4327385640660615,0.17198044916174704,146.66074410794693,1.8435643342780181,142.04,145.39999999999998,148.76,-35983.0,-0.07467720429166387,146.97234433831673
2022-03-15 11:30:00+00:00,142.86,144.61,142.86,144.26,1368,143.952,665,1.3499999999999943,44.886369268665796,-1.3668493846369358,0.13189389242939464,-1.4987432770663305,22.63681592039788,16.301070405548078,0.2292781213089512,-59.56892468024203,48.74121609826606,0.3485000000002856,144.86085847917792,17.797935843348235,18.169553396954846,22.733522230255254,142.70725358896001,144.3179999999997,145.92874641103938,2.2322183110072036,0.4819959244974287,146.53480962314234,1.8368811675438739,142.04,145.39999999999998,148.76,-34615.0,-0.1589804309300026,146.88776012222044
2022-03-15 11:35:00+00:00,144.26,144.41,143.13,143.69,791,143.795,362,-0.5699999999999932,42.97691852579544,-1.2986658683329324,0.1600619269867185,-1.458727795319651,29.47761194029832,20.517111412633813,-0.4572220297887064,-75.09568430777244,51.72185109107541,-0.2864999999997053,144.74934814782765,17.32365534991688,17.245168183384177,21.576942795256592,142.65053252231294,144.2839999999997,145.91746747768647,2.264239247160832,0.3181781981846057,146.43599934048007,1.79710394129074,142.04,144.72,147.4,-35406.0,-0.06764793096229064,146.83833065045013
2022-03-15 11:40:00+00:00,143.57,144.18,143.13,143.43,801,143.657,506,-0.2599999999999909,42.0972265275062,-1.2511868641821309,0.16603274491001607,-1.417219609092147,32.71144278606952,28.275290215588694,-1.9550208489985565,-87.69971473349702,53.802053588768516,-0.6364999999997281,144.62369594327262,16.883252034587763,16.503435999665925,20.648896589658563,142.57842269799426,144.19549999999973,145.8125773020052,2.2428956548650585,0.26330754285822955,146.36489968587045,1.743739374055688,142.04,144.72,147.4,-36207.0,-0.07775587902341558,146.78727582159624
2022-03-15 11:45:00+00:00,143.44,143.77,142.66,142.87,577,143.082,378,-0.5600000000000023,40.18911743921059,-1.2444020391160393,0.13825405598088603,-1.3826560950969253,24.067164179104452,28.752072968490882,-1.5097201158141393,-129.12723449000546,48.4264230936662,-1.2464999999997133,144.45667728200857,16.809728955142603,15.733045614163796,21.661559773047614,142.40936679013598,144.09849999999972,145.78763320986346,2.344414702254005,0.1363519487907015,146.24719972646997,1.698472275908854,142.04,144.72,147.4,-36784.0,-0.03436723435278205,146.74612143838135
2022-03-15 11:50:00+00:00,142.82,143.24,141.75,142.41,950,142.604,671,-0.46000000000000796,38.639804581450996,-1.2616002298578053,0.09684469219129599,-1.3584449220491013,17.699775458988185,24.82612747472084,-1.3576227748147152,-168.92624728849924,39.13272545255912,-1.7749999999997499,144.261755636103,17.3381222181726,14.738472040309464,24.15302893562348,142.1703287265603,144.0124999999997,145.8546712734391,2.5583491341923716,0.06505130030396392,146.0062155340878,1.683581399058222,141.75,144.575,147.4,-37734.0,0.00202604759251586,146.66889990566096
2022-03-15 11:55:00+00:00,142.43,143.01,141.75,142.94,882,142.252,560,0.5300000000000011,41.44089918431405,-1.2184181829477154,0.11202139128110877,-1.3304395742288242,20.486812894289972,20.751250844127657,-0.8737864077669855,-133.82754584470774,35.82237244614967,-1.299499999999739,144.13587414695033,17.828773105271882,13.93617242322806,22.838240956692665,142.05323306289952,143.9259999999997,145.79876693709988,2.6024025361646745,0.23675314838523306,145.9308128829366,1.653325584839777,141.75,144.575,147.4,-36852.0,-0.013493286199587035,146.6013072041946
2022-03-15 12:00:00+00:00,142.85,143.92,142.5,143.77,891,143.143,442,0.8300000000000125,45.62701397060509,-1.1044901612039268,0.18075953041991788,-1.2852496916238447,36.10701435611662,24.76453423646505,-0.5258423856638661,-47.59032753532256,43.098797186084376,-0.6369999999997447,144.10102899009792,17.368396004765142,17.044011303628988,21.422888408210497,142.03896396171794,143.9119999999997,145.78503603828145,2.6030296824194754,0.4620936284466934,145.88607924991936,1.636659471636935,141.75,144.575,147.4,-35961.0,0.06495160812163181,146.5488387235085
2022-03-15 12:05:00+00:00,143.77,144.7,143.69,144.36,1253,144.222,673,0.5900000000000034,48.44812267729513,-0.9555780055789853,0.2637373488358876,-1.219315354414873,59.06506089823406,38.55296271621367,0.25696228904785734,34.82683146646378,50.56819006181512,-0.20949999999973556,144.12569289580287,16.24865080172945,19.771462860459856,20.45202953435681,142.0534345848729,143.88599999999968,145.71856541512648,2.5472463132296377,0.6293268977161001,145.82874017657699,1.5918980808057248,141.75,144.575,147.4,-34708.0,0.0043289209712740785,146.49710009040888
2022-03-15 12:10:00+00:00,144.28,145.35,143.71,145.11,1254,144.668,630,0.75,51.86692639405723,-0.7681901001112408,0.36090020344290563,-1.1290903035541464,78.74485596707831,57.97231040714312,0.2902757619738905,75.27583527583484,59.112732377502795,0.3535000000002526,144.21943642953593,15.493292582534515,21.22994841421116,18.950269228440366,142.03617313496665,143.9449999999997,145.85382686503277,2.6521614019702904,0.8051612541036103,145.76034748672842,1.5953339321767435,141.75,144.575,147.4,-33454.0,0.07895718761218627,146.45802718100958
2022-03-15 12:15:00+00:00,145.05,145.05,143.6,144.52,1123,144.317,602,-0.5900000000000034,49.10789626199762,-0.6596874379913515,0.37552229245023594,-1.0352097304415875,83.61111111111133,73.80700932547468,1.0064299692479795,43.247823742393734,51.95784379339321,-0.32449999999974466,144.2480615314849,14.693548855987173,19.789131720583516,18.158564591377758,142.03604048264725,143.9534999999997,145.87095951735216,2.66399846805039,0.6477215020378897,145.70360079276344,1.5892386513069776,141.75,144.575,147.4,-34577.0,0.08347125317294443,146.41802038472582
2022-03-15 12:20:00+00:00,144.47,145.34,143.6,145.2,1140,144.298,642,0.6799999999999784,52.25992802152268,-0.5129154099716118,0.4178354563759805,-0.9307508663475923,88.70370370370381,83.68655692729793,1.830422890805794,80.81250557705397,53.925566807225124,0.2675000000002399,144.33872233801014,14.194769008566517,19.54658420537359,16.74803968705833,142.20086101844328,143.89899999999972,145.59713898155616,2.3601817685410507,0.8830664080297574,145.69042168392798,1.6000073190707655,141.75,144.575,147.4,-33437.0,0.06315049951403783,146.38518809483583
2022-03-15 12:25:00+00:00,145.17,145.99,144.72,145.31,1090,145.405,592,0.11000000000001364,52.76952976633047,-0.38330296169434064,0.43795832372260135,-0.821261285416942,85.5800139762403,85.96494293035192,1.6793786299069469,148.29297638742958,61.428895826786615,0.2815000000002499,144.43122497248538,14.254204201977569,21.36695868903151,15.784291671474044,142.17608909745317,143.9114999999997,145.64691090254624,2.411775157018775,0.9029305099870425,145.66730464562912,1.5764353677085687,141.75,143.87,145.99,-32347.0,0.12954806524309753,146.36628870825038
2022-03-15 12:30:00+00:00,145.29,145.98,144.96,145.67,811,145.484,366,0.3599999999999852,54.48200940924978,-0.24866867359457956,0.45807408945788997,-0.7067427630524695,90.74947589098493,88.34439785697646,0.9774019132122502,152.02871410736924,69.32069854120375,0.5160000000002185,144.5492035465344,14.309394024430688,20.353914042724583,15.03593097090592,142.08674578299497,143.9764999999997,145.86625421700444,2.625087034348994,0.9480741423306586,145.66756626966915,1.5366899843008126,141.75,143.87,145.99,-31536.0,0.16052209037101203,146.3552752451261
2022-03-15 12:35:00+00:00,145.64,146.19,145.11,146.0,909,145.737,442,0.3300000000000125,56.054939207981725,-0.11402735187999724,0.4741723289379778,-0.588199680817975,90.71193835344747,89.01380940689101,1.6076275314913957,151.13186191284942,69.4898328562896,0.6245000000002108,144.68737463734064,14.535728093949123,20.307267864491845,14.264746626436189,141.98138825223717,144.06649999999973,146.1516117477623,2.8946517722892855,0.9636442152500964,145.7275797285692,1.5040692711364676,141.75,143.97,146.19,-30627.0,0.19797030291726964,146.34664548387096
2022-03-15 12:40:00+00:00,146.11,146.64,145.4,145.53,929,145.948,475,-0.46999999999999886,53.23344333928842,-0.04473255735283033,0.43477369877211575,-0.4795062561249461,88.49138813544396,89.9842674599589,1.4641288433382194,137.7333076775062,68.52167818511128,-0.05099999999978877,144.76762467187962,15.113794546608055,21.260429152615917,13.414057912001875,141.94323264399483,144.11649999999972,146.2897673560046,3.015986866187965,0.8252015901528836,145.6922188762491,1.485207180341004,141.75,144.195,146.64,-31556.0,0.1302620992418657,146.33941208875612
2022-03-15 12:45:00+00:00,145.49,146.21,145.11,145.36,865,145.665,395,-0.1699999999999875,52.20978926373875,-0.0034932447477729056,0.3808104091017385,-0.38430365384951143,82.28182169899974,87.1617160626305,1.7428431441170344,102.2556390977479,68.09183253935858,-0.39199999999976853,144.82404136979585,15.28690240180501,20.11446563419325,14.112056262740664,141.94661218716496,144.18499999999975,146.42338781283453,3.1048830500187834,0.7624656892033821,145.64841291864806,1.4576923817452176,141.75,144.195,146.64,-32421.0,0.1318681856250557,146.3288438306633
2022-03-15 12:50:00+00:00,145.32,145.92,145.08,145.78,616,145.487,295,0.4199999999999875,54.53585885958196,0.06236084056669711,0.35733159553296684,-0.29497075496626973,77.84594410361301,82.87305131268569,2.3664068534513083,95.08677034032272,73.65860312614562,-0.08949999999978786,144.91508504886292,15.408991557520126,19.260693511363243,13.664652178355052,141.90362778588946,144.23949999999974,146.57537221411002,3.2388800766922876,0.8297483463980992,145.66320513435298,1.4135714973348432,141.75,144.195,146.64,-31805.0,0.1349987490330527,146.32180960513378
2022-03-15 12:55:00+00:00,145.81,146.5,145.69,146.43,663,146.154,324,0.6500000000000057,57.94721652582341,0.16509710865562965,0.3680542908975195,-0.20295718224188986,83.98091342876643,81.36955974379318,2.44158388134883,119.82239137329718,78.12085513576685,0.443000000000211,145.05936266325693,16.040982996667992,21.47052824545805,13.08776692284386,141.95040805166562,144.40699999999975,146.8635919483339,3.402316990636382,0.9117492938483512,145.75167516192596,1.3704592475252118,141.75,144.195,146.64,-31142.0,0.21664283387498054,146.3206364646884
2022-03-15 13:00:00+00:00,146.48,146.74,145.52,145.84,731,146.103,407,-0.5900000000000034,53.98740890557174,0.19664151119076223,0.3196789547461217,-0.12303744355535944,86.69417908755486,82.84034553997822,1.4397996800445068,98.45909451946257,79.29242347569982,-0.33949999999978786,145.13370907628007,16.830814029194503,21.35527042385234,12.248982481433256,142.18630487567023,144.56949999999975,146.95269512432927,3.296954232157574,0.7665539189447808,145.75408284388854,1.3597121584162681,141.75,144.245,146.74,-31873.0,0.22102300732026733,146.31744488683563
2022-03-15 13:05:00+00:00,145.87,147.27,145.86,146.65,999,146.647,521,0.8100000000000023,58.20958093387194,0.2837302423941992,0.3254141487596469,-0.04168390636544771,88.22384858805422,86.29964703479196,1.5863119977833184,121.26742393254031,79.51486318190184,0.32450000000022783,145.27811773568197,17.990789447637333,22.530904251472855,11.332212442319214,142.33686139049365,144.75649999999976,147.17613860950587,3.343046577536916,0.8912774396476385,145.8600684833247,1.3647327185293923,141.75,144.51,147.27,-30874.0,0.23114502934517597,146.3215706380452
2022-03-15 13:10:00+00:00,146.6,146.65,145.76,146.02,526,146.335,226,-0.6299999999999955,54.054928079547125,0.29847235097358293,0.2721250058712245,0.02634734510235842,78.30202626256086,84.40668464605676,0.6271104679208772,83.89144905274033,74.86248897407532,-0.48149999999978377,145.34877318942654,18.912289099527865,21.45463677380096,11.327614371463792,142.3759662245337,144.84449999999975,147.3130337754658,3.408529527135736,0.7380968029854731,145.86487028088462,1.3308232386344367,141.75,144.51,147.27,-31400.0,0.18368421014430733,146.32017817978385
2022-03-15 13:15:00+00:00,146.04,146.27,145.35,145.45,546,145.732,300,-0.5700000000000216,50.54016607176003,0.2611509562597121,0.1878428889258829,0.07330806733382916,67.78362342600663,78.10316609220735,0.6435095488513509,50.79919353162553,68.94849432118814,-1.1704999999998051,145.35841383805257,19.13765873457968,20.37134888944099,13.00584798763606,142.50980831498777,144.93249999999975,147.35519168501173,3.3432000207158334,0.6068026945404901,145.86212296450742,1.3014787215891208,141.75,144.51,147.27,-31946.0,0.1675400590654306,146.31510890116638
2022-03-15 13:20:00+00:00,145.47,145.89,144.93,145.35,441,145.412,267,-0.09999999999999432,49.92682170994364,0.2209572600450258,0.11811935416895732,0.10283790587606849,54.67756584922771,66.92107184593183,0.10330578512396382,27.942468159860056,62.88271058940133,-1.3499999999997954,145.3576125201428,18.743349553043892,19.277537680894934,14.656612414227236,142.70128471115427,145.02849999999975,147.35571528884523,3.209321324905772,0.5690739704103045,145.85645876522122,1.2770873843327537,141.75,144.51,147.27,-32387.0,0.18780495413110013,146.3091370493979
2022-03-15 13:25:00+00:00,145.32,145.59,144.88,145.38,537,145.273,333,0.030000000000001137,50.12238140919547,0.18934160335211914,0.06920295798084052,0.12013864537127862,48.864668483196716,57.108619252810456,0.048172871791329896,15.400726914310964,66.24451992646777,-1.4019999999997879,145.35974466108158,18.305813528394687,18.486933231141283,14.344334667838941,143.04548962520826,145.15399999999977,147.26251037479128,2.9052046444348902,0.5535923376764446,145.8459375916479,1.2365811425947004,141.75,144.51,147.27,-31850.0,0.22193446578940618,146.3011365759904
2022-03-15 13:30:00+00:00,145.51,147.09,145.29,146.84,839,146.439,394,1.460000000000008,58.59703460051877,0.278880999352225,0.1269938831847571,0.1518871161674679,59.77418033516736,54.438804889197364,0.8031852818013441,99.6370448425243,65.3158059663558,-0.040999999999797865,145.50072136002618,19.28085764837088,25.01671768477362,12.899915033685826,143.5555607151382,145.3754999999998,147.19543928486138,2.503777163086755,0.902348587170476,145.8896865816899,1.2768253466950799,141.75,144.51,147.27,-31011.0,0.2652884365662936,146.30240701945704
2022-03-15 13:35:00+00:00,146.87,147.46,146.79,147.05,605,147.069,380,0.21000000000000796,59.658770441175236,0.36260695349076855,0.16857586985864054,0.194031083632128,71.91571481052112,60.18485454296183,0.7191780821917959,164.17196363884855,63.66893989778338,0.06600000000022987,145.64827170669034,20.456120835251863,26.188708892520292,12.399418279188156,143.99426876863635,145.5809999999998,147.16773123136323,2.1798603270529076,0.9629013316697438,145.9625287043908,1.2334806790740038,142.5,144.98000000000002,147.46,-30406.0,0.21483740697032797,146.3092713771569
2022-03-15 13:40:00+00:00,147.08,147.72,146.86,147.19,852,147.305,389,0.13999999999998636,60.3880675376269,0.4352400292005427,0.19296715645473178,0.24227287274581094,82.8612700675858,71.51705507109153,1.1406582835154166,169.97013304371714,63.85268585842765,0.1585000000002026,145.79510297271983,21.732541564843423,26.394548438764573,11.768264525332027,144.24781118187272,145.75199999999978,147.25618881812684,2.0640386658530443,0.9779985008101372,146.02639700637732,1.2068034877115739,143.6,145.66,147.72,-29554.0,0.16148565615484267,146.32061631224613
2022-03-15 13:45:00+00:00,147.18,147.5,146.64,146.71,1773,146.939,590,-0.47999999999998977,56.60937465120745,0.4488956864751401,0.16529825098346335,0.28359743549167676,76.62772500636902,77.13490329482542,0.9287286736378686,122.63464337700496,50.441504129785045,-0.3969999999997924,145.88223602293698,22.567597470902935,25.02285996950838,12.486113982726266,144.4540922846811,145.8694999999998,147.28490771531847,1.9406492999820815,0.7969109151037023,146.03297603204112,1.182031810017891,143.6,145.66,147.72,-31327.0,0.04682737603264985,146.33591892707278
2022-03-15 13:50:00+00:00,146.71,147.55,146.41,147.46,754,146.962,382,0.75,60.742837848122065,0.5143080027276028,0.18456845378874082,0.329739548938862,78.87323943661981,79.45407817019166,1.1524214569899938,126.14042046807415,49.66783807391726,0.3085000000002367,146.03249925884774,22.977301890700964,23.294679567812242,13.017169989752604,144.45771127624693,145.9869999999998,147.51628872375267,2.095102610167854,0.9815964366707269,146.12419820801082,1.1790295378737572,143.6,145.66,147.72,-30573.0,0.03317793109153287,146.34414789076496
2022-03-15 13:55:00+00:00,147.46,148.46,147.3,148.37,1307,147.827,684,0.9099999999999966,65.088460202171,0.6322885011849166,0.2420391617968437,0.39024933938807294,84.25590788679946,79.91895744326288,1.3248651232670827,191.26406904768078,59.41557842859159,1.1495000000002165,146.25511837705272,24.077402342504076,27.175111522996193,12.101323231096949,144.47778938988003,146.1794999999998,147.88121061011955,2.3282479555885245,1.143617071837512,146.27679929289587,1.1776702851684886,143.6,146.03,148.46,-29266.0,0.08018889429884975,146.37376574245718
2022-03-15 14:00:00+00:00,148.36,149.27,148.11,148.12,1499,148.765,631,-0.25,63.02438739117105,0.6975747777405559,0.24586035068198636,0.4517144270585695,87.3784013899595,83.50251623779305,1.5633571036752558,195.54300062774928,62.45710275180091,0.8035000000002128,146.43272615066675,25.62144720878839,30.17922389027579,11.248999068234063,144.48925954716702,146.32549999999978,148.16174045283253,2.509802396482851,0.9886342628036173,146.46859957459245,1.1764081219421676,144.72,146.995,149.27,-30765.0,-0.06198637227557654,146.41543862172364
2022-03-15 14:05:00+00:00,148.21,149.68,148.16,148.83,1446,148.933,663,0.710000000000008,66.29355364059461,0.7974136009366646,0.2765593391024761,0.5208542618341885,84.52726680466994,85.38719202714309,1.48653256051825,187.74517495685157,64.80581708589509,1.420500000000203,146.66103794584134,27.290964983691826,29.81848817358932,10.207752978101727,144.4287889732061,146.5014999999998,148.57421102679348,2.8296106548993514,1.0617039640113797,146.98655317369523,1.2038075418034413,144.88,147.28,149.68,-29319.0,-0.06606193886028572,146.46135556753242
2022-03-15 14:10:00+00:00,148.8,148.97,147.34,148.05,1350,147.962,594,-0.7800000000000011,60.01574900438273,0.804325344455691,0.22677686609720205,0.577548478358489,74.04581118704122,81.983826460557,1.390220517737295,110.76919274309343,61.76286374430288,0.5430000000002337,146.7933200462374,27.60930768701589,27.005667129786527,13.990349120730391,144.48022455029877,146.6204999999998,148.76077544970082,2.919476402960057,0.8339523424893526,147.11589509148578,1.2342498602460523,144.88,147.28,149.68,-30669.0,-0.09115448908894629,146.48960009922888
2022-03-15 14:15:00+00:00,148.13,148.18,147.23,147.59,1234,147.666,446,-0.46000000000000796,56.6109990096839,0.7638792706377728,0.14906463382342705,0.6148146368143458,68.26388888888887,75.61232229353345,1.4712959779993318,68.69244601049887,53.422942601954325,0.07100000000022533,146.86919432754812,27.750130745307132,25.496104957069317,13.855556639914639,144.53979630575913,146.6999999999998,148.86020369424045,2.9450629778332207,0.7059990922090008,147.15330389761604,1.213946298799907,144.88,147.28,149.68,-31903.0,-0.13751897442005825,146.50764088997084
2022-03-15 14:20:00+00:00,147.63,147.69,146.77,147.17,763,147.151,429,-0.4200000000000159,53.61995642595587,0.6899813008871263,0.0601333312582244,0.6298479696289019,56.73611111111095,66.34860372901379,1.2521499828001437,31.238024599789604,52.50197501340001,-0.40149999999977126,146.89784248682923,27.242585371040764,24.091638603316685,15.846592316141725,144.68200380937853,146.78199999999978,148.88199619062104,2.8613810829955413,0.5923811199594176,147.15348241384586,1.192950134599913,144.88,147.28,149.68,-32666.0,-0.10416784673363504,146.51423455347074
2022-03-15 14:25:00+00:00,147.13,147.68,146.6,147.34,1002,147.071,396,0.17000000000001592,54.66407206523915,0.6377822499327976,0.006347424243116628,0.631434825689681,51.80555555555535,58.93518518518517,1.3481909478607834,26.312177715038114,50.82249259387272,-0.2779999999997642,146.93995272617883,26.541088364104475,22.523130165346174,15.839700751316238,144.87385376701144,146.8809999999998,148.88814623298816,2.7330236490606197,0.6143414446980315,147.15530894649447,1.1848822678427773,144.88,147.28,149.68,-31664.0,-0.05779007862608492,146.5226672500618
2022-03-15 14:30:00+00:00,147.39,148.04,146.88,147.84,999,147.531,454,0.5,57.681607490251785,0.6295034236872823,-0.0015451216019189973,0.6310485452892013,53.54166666666646,54.02777777777769,0.6810133478616143,51.058831657857944,55.58292516677808,0.15350000000026398,147.0256715141618,26.228408411157158,23.119211138535558,14.730388907469568,145.00215843201056,146.98399999999978,148.965841567989,2.696676601520198,0.7159607543373713,147.1680843750323,1.1831049629968644,144.88,147.28,149.68,-30665.0,-0.04369147930315142,146.5354312567046
2022-03-15 14:35:00+00:00,147.9,148.24,147.35,147.38,645,147.818,349,-0.46000000000000796,54.11311402698825,0.5791481789229636,-0.04152029309299021,0.6206684720159538,53.50828904074903,52.951837087657054,0.22441346480788216,52.04355819544466,59.43335800065353,-0.35899999999975307,147.0594170842416,26.12272873547267,23.083803332359864,13.924626620314204,145.0595337222424,147.0314999999998,149.00346627775718,2.682372522564745,0.5883635800295051,147.17218405945988,1.162168894211375,144.88,147.28,149.68,-31310.0,-0.10474361788376897,146.54404884752722
2022-03-15 14:40:00+00:00,147.44,147.5,146.8,147.35,1039,147.228,523,-0.030000000000001137,53.87900657583779,0.5307029224389908,-0.07197243966157041,0.6026753621005612,46.007014830759154,51.01899017939166,0.10870303689110017,10.478812911119602,53.192121291775464,-0.38849999999976603,147.08709164764716,25.22658341204383,22.06163339492848,16.787240573227017,145.20905268761416,147.1069999999998,149.00494731238544,2.5803630179198027,0.5640165294406285,147.17328369140725,1.129156830339133,144.88,147.28,149.68,-32349.0,-0.053924036019789665,146.55227448210923
2022-03-15 14:45:00+00:00,147.4,148.12,147.24,147.54,642,147.626,340,0.18999999999999773,55.20090764695196,0.5018560357642059,-0.08065546106908417,0.5825114968332901,36.97031758305264,45.49520715152038,0.5657419398813923,44.75496152288185,53.311898879883145,-0.20449999999979696,147.13022577644267,24.99978374851124,24.79867667730445,15.837774998930204,145.25676756489628,147.15149999999977,149.04623243510326,2.575213212374315,0.602521071788957,147.18657886351556,1.1113599138863375,144.88,147.28,149.68,-31707.0,-0.0722213080365174,146.56038223405994
2022-03-15 14:50:00+00:00,147.6,147.69,147.2,147.4,823,147.424,462,-0.13999999999998636,53.97335857332391,0.46236795035503064,-0.0961148371826075,0.5584827875376381,31.1926605504585,38.05666432142354,-0.040689000406890496,21.346137646364117,47.849682600624675,-0.3204999999997824,147.15591855963862,24.730189502806336,23.985206815683323,15.58602840700304,145.3964224247241,147.2204999999998,149.04457757527547,2.4780211659051328,0.5492029512432027,147.19325262617906,1.0669770628944568,144.88,147.28,149.68,-32530.0,-0.06756270830442145,146.5686633497252
2022-03-15 14:55:00+00:00,147.4,147.99,147.12,147.37,852,147.569,447,-0.030000000000001137,53.6977917228093,0.4237676788765725,-0.10777208692885254,0.5315397658054251,31.396534148827612,33.186504094113026,-0.6739906989283506,20.723252763726027,56.814110317396995,-0.35699999999977194,147.17630726824447,24.771453602290563,24.60477501422288,14.666137015001818,145.6831197623854,147.3164999999998,148.9498802376142,2.2175115993312438,0.5163770807213729,147.21380199592676,1.0529072726877102,144.88,147.28,149.68,-33382.0,-0.06314905460990339,146.5776899985105
2022-03-15 15:00:00+00:00,147.31,147.72,147.01,147.21,776,147.35,400,-0.1599999999999966,52.16799034664742,0.37593250687635305,-0.12448580714325763,0.5004183140196107,26.479407442710283,29.689534047332245,-0.6143667296786393,-12.322486861229573,51.50340577573657,-0.5404999999997528,147.17951609984024,24.63027998047089,23.39143708211316,14.706910115181682,146.0448832037526,147.4094999999998,148.77411679624703,1.8514638422180671,0.4269025558865907,147.21354081888475,1.02841389606716,144.88,147.28,149.68,-34158.0,-0.07645082124688614,146.58417313057666
2022-03-15 15:05:00+00:00,147.16,147.61,147.06,147.33,829,147.305,358,0.12000000000000455,53.243868622261935,0.34374332645592176,-0.12533999005095114,0.4690833165068729,24.28809722387723,27.38801293847182,-1.007861318282599,-28.80114543752696,49.81850934156853,-0.5729999999997233,147.19384789985546,24.49919018878119,22.467165326084697,14.12579226465397,146.50617833724996,147.50699999999978,148.5078216627496,1.3569819232305123,0.4115726574535529,147.21566449080572,0.9942414749195067,145.29,147.485,149.68,-33329.0,-0.08703982297625888,146.59116052744088
2022-03-15 15:10:00+00:00,147.39,147.45,147.02,147.08,584,147.247,345,-0.25,50.686012665593985,0.2946635602979484,-0.13953580496713963,0.434199365265088,19.69696969697001,23.488158121185958,-0.6551840594393732,-65.00208818089274,41.75819599565473,-0.957499999999726,147.18300524272635,24.303907208583468,21.7437822924539,13.970489452246984,146.54506160326787,147.51899999999978,148.4929383967317,1.3204243476866186,0.27462640272072236,147.21454223785446,0.9539385124252547,146.41,148.04500000000002,149.68,-33913.0,-0.14009751768230572,146.59502600615505
2022-03-15 15:15:00+00:00,147.12,148.22,146.92,148.1,844,147.478,465,1.0199999999999818,59.28105212909498,0.33422028413090743,-0.07998326490734448,0.4142035490382519,34.19228450874036,26.05911714319598,0.34555186665763404,30.790869757985057,38.86937218308958,-0.20699999999973784,147.2703380767524,24.95021557330018,25.300629916520062,12.644938740555167,146.59116791307923,147.57149999999976,148.55183208692029,1.3286198038517303,0.7695515157829778,147.25830746681768,0.978657190109166,146.41,148.04500000000002,149.68,-33069.0,-0.09726957168197152,146.60578876462554
2022-03-15 15:20:00+00:00,148.07,148.43,147.97,148.12,786,148.195,387,0.020000000000010232,59.43036367009422,0.3629986827563698,-0.04096389302550568,0.4039625757818755,53.97855470484645,35.95593630351905,0.6455119929333453,96.05508870214872,47.413072051184976,-0.5109999999997399,147.35125825991884,25.74880839697159,26.010789549879004,12.203698259667203,146.62630246514846,147.61799999999977,148.60969753485108,1.343599743732219,0.7531013652643108,147.27382310296449,0.9416102479585119,146.41,148.04500000000002,149.68,-32283.0,-0.10136399997670294,146.61931394719124
2022-03-15 15:25:00+00:00,148.13,148.37,147.98,148.08,682,148.189,374,-0.03999999999999204,58.96466675894809,0.3782182408503445,-0.02059546794522482,0.3988137087955693,75.74185515667146,54.6375647900862,0.5022397176598359,79.97212300723808,49.72936763214615,-0.8774999999997419,147.42066223516466,26.49035887609504,25.20766536697133,11.826889813524028,146.76862691472462,147.68649999999974,148.60437308527486,1.2430020147747023,0.7143542534980898,147.33490948188012,0.9022095159614764,146.41,148.04500000000002,149.68,-32965.0,-0.0461281302910753,146.63063889675811
2022-03-15 15:30:00+00:00,148.13,148.86,148.11,148.51,970,148.551,412,0.4299999999999784,62.377649140895805,0.4201342109712698,0.01705640174056039,0.4030778092307094,82.81590018859683,70.84543668337169,0.45319264069263454,120.5616089337014,57.303096997777715,-0.7554999999997563,147.5244086889585,27.641411397556805,27.55307019801533,11.089406576203963,146.76082005712735,147.73899999999975,148.71717994287215,1.3242000323169956,0.8940992685539124,147.48346413503504,0.893480264821371,146.6,148.14,149.68,-31995.0,-0.07550716896617758,146.6501197869496
2022-03-15 15:35:00+00:00,148.49,148.55,148.14,148.36,669,148.362,356,-0.14999999999997726,60.487697795394915,0.4362206922800169,0.026514306439446023,0.4097063858405709,80.37191553865962,79.64322362797607,0.6649477541050386,90.36393713812882,58.98373086797092,-1.2689999999997212,147.6039888138196,28.710245881771304,26.613649816628747,10.711313881622187,146.76160133553833,147.73849999999976,148.7153986644612,1.3224699918591725,0.8180985001872686,147.54914511678075,0.8589459601912749,146.6,148.14,149.68,-32664.0,-0.1353646068234315,146.6622933727266
2022-03-15 15:40:00+00:00,148.45,148.58,148.01,148.24,655,148.303,405,-0.12000000000000455,58.94893300726901,0.4342802352736612,0.01965907954647228,0.41462115572718894,76.71478076581558,79.96753216435745,0.6040040719375694,83.54399903695666,51.600620820513555,-1.8154999999997585,147.66456130774154,29.39462739012861,25.321097338462955,11.298769260779284,146.75688722133702,147.7444999999998,148.73211277866255,1.3369198564586382,0.7508574264658315,147.60356871809987,0.8383069630347568,146.6,148.14,149.68,-33319.0,-0.06529616250945408,146.67353385350228
2022-03-15 15:45:00+00:00,148.27,148.51,148.05,148.35,1115,148.262,631,0.10999999999998522,59.95459942779628,0.4365858004649965,0.01757171579024608,0.41901408467475043,73.62459546925515,76.9037639245769,0.5490036600243942,101.35372714486425,53.63877618563997,-2.216999999999757,147.72984118319474,30.03012450503182,24.29558981089948,10.841167728971607,146.82008953772424,147.7204999999998,148.62091046227533,1.2190731310489014,0.8495627973987078,147.6745448199987,0.8112850371037013,146.6,147.785,148.97,-32204.0,-0.036964762173306104,146.69262497329817
2022-03-15 15:50:00+00:00,148.55,148.55,147.86,148.18,1025,148.164,684,-0.1699999999999875,57.60584833224374,0.4198555646409545,0.0006731839729632871,0.41918238066799124,70.03136155873572,73.45691259793558,0.5291723202170973,80.94493659893074,53.67283232150323,-2.906999999999755,147.7727134514619,30.138472028860207,22.803697281024483,11.86634314939227,146.81536191359322,147.72699999999978,148.63863808640633,1.2342199955411755,0.7484538583649137,147.7215280262883,0.8026218201677224,146.6,147.73000000000002,148.86,-33229.0,-0.031789524760828275,146.7086483668011
2022-03-15 15:55:00+00:00,148.11,148.35,147.41,148.06,2289,147.854,1455,-0.12000000000000455,55.93993108287031,0.3923905016490039,-0.021433503215189886,0.4138240048641938,66.31801955092875,69.99132552630664,0.4682092691864037,33.23989920439729,41.84499258924615,-3.5739999999997565,147.8000740751322,29.199548781337143,20.919108062163943,14.842023515812652,146.8300115423795,147.75049999999976,148.67098845762,1.2460038478654938,0.6681172628717121,147.74191271106696,0.8124345472985992,146.6,147.73000000000002,148.86,-35518.0,0.035414552243554186,146.73726293810893
2022-03-16 09:30:00+00:00,150.0,153.86,149.53,150.22,2581,151.484,764,2.1599999999999966,71.76701334676989,0.5387082955823814,0.09990743257455009,0.43880086300783133,57.087257494280756,64.4788795346485,2.04469805040417,388.8491211325922,54.60328564002977,-1.902499999999776,148.03054321083388,31.845414183523783,47.1798578327139,9.580711786946901,146.52221616440318,147.90299999999974,149.2837838355963,1.8671478409451634,1.3390161951016815,148.36186438364098,1.168689222491557,146.6,150.23000000000002,153.86,-32937.0,-0.05158902884924611,151.20333333333335
2022-03-16 09:35:00+00:00,150.34,152.63,149.67,150.03,887,151.102,468,-0.18999999999999773,69.4052701672558,0.6320489227885275,0.15459844782455695,0.4774504749639706,50.37533299662284,57.92687001394421,1.832620647525962,259.67143614202297,48.65000354142705,-2.568499999999773,148.22096766694494,34.30228919983995,39.4867664573853,8.018492344086182,146.40176316278155,148.03749999999974,149.67323683721793,2.209895245756234,1.1090527383942765,148.62294389379082,1.2966399923135892,146.8,150.33,153.86,-33824.0,-0.10482318955775864,151.0942060745867
2022-03-16 09:40:00+00:00,149.89,153.89,149.68,153.23,1575,152.472,857,3.1999999999999886,80.84096386005444,0.9532468623626755,0.38063710991896393,0.5726097524437116,60.9646529589553,56.142414483286394,4.1813978787054396,279.8773650180177,56.387254559081825,0.1380000000002326,148.69801836533114,36.91150749295153,37.57664228873799,6.416036246926096,145.51957753459325,148.30699999999973,151.0944224654062,3.7589897515376673,1.3830738901435875,149.89012741381362,1.5047371357197599,146.8,150.345,153.89,-32249.0,-0.0807933549525972,151.4603820477229
2022-03-16 09:45:00+00:00,153.13,154.4,153.13,153.86,1009,153.957,488,0.6300000000000239,82.24779943568919,1.244290867871058,0.5373448923418771,0.7069459755291809,76.04142508777021,62.46047034778288,3.889264010803517,255.58487685056596,57.00217377066375,0.29700000000025284,149.18963566387103,39.45091860165663,37.733983395766714,6.02488180965798,144.97790323141598,148.63099999999974,152.2840967685835,4.915659275095735,1.2156941536519235,151.05890438310385,1.4879701974540633,146.8,150.60000000000002,154.4,-31240.0,-0.04289696143568641,151.8498914959242
2022-03-16 09:50:00+00:00,153.94,154.25,152.64,153.88,1286,153.505,564,0.01999999999998181,82.2922530545958,1.4597322867979017,0.6022290490149766,0.857503237782925,92.11990783009423,76.37532862560668,3.888738860383456,183.6979452168597,54.411854001116744,-0.16899999999975535,149.63633702921663,41.1348482072341,34.8346402360509,7.900450528940663,144.70298298856193,148.95749999999975,153.21201701143758,5.7123904622967405,1.078502799115224,151.8669544111345,1.4966866119216313,146.92,150.66,154.4,-29954.0,-0.037542274026388274,152.15484918688105
2022-03-16 09:55:00+00:00,153.92,153.99,153.0,153.7,518,153.43,282,-0.18000000000000682,80.3422902531354,1.597531321150285,0.592022466693888,1.005508854456397,91.93819028456727,86.69984106747734,3.7952458130739997,146.29926816221203,50.256837221588725,-0.9474999999997635,150.02335255024363,42.698497126698896,33.1480153659056,7.517926229646378,144.59454089071306,149.26549999999975,153.93645910928643,6.258591716487323,0.9746883772953266,152.38288389987216,1.460494711070087,146.92,150.66,154.4,-30472.0,-0.017588396029823032,152.24772021384928
2022-03-16 10:00:00+00:00,153.79,155.23,153.79,154.67,1278,154.581,581,0.9699999999999989,82.71873064620597,1.7646669597893379,0.6073264842663526,1.1573404755229852,91.95756562363563,92.00522124609914,4.1478688303817846,147.24073022797165,51.87573991196736,-0.5974999999997692,150.4658904026014,44.51591179715887,36.71995902505986,6.957281593422295,144.48749866277967,149.62899999999973,154.7705013372198,6.8723326858029825,0.99022646007186,153.11068202430158,1.4654593745650808,146.92,151.075,155.23,-29194.0,0.0033058041351765673,152.57171337858549
2022-03-16 10:05:00+00:00,154.66,156.26,154.65,155.9,1455,155.61,640,1.2300000000000182,85.16739616237108,1.9736231785545328,0.653026162425238,1.3205970161292948,92.91892397283057,92.27155996034458,5.082232407657039,148.11609639195794,58.04350050608244,0.034500000000235787,150.98342464997268,46.45416150820011,38.84381197094954,6.415137524099562,144.35007284678773,150.05549999999977,155.7609271532118,7.6044225679326,1.0121877681594709,154.03951000273776,1.4757837049532883,146.92,151.58999999999997,156.26,-27739.0,0.05669911078162959,152.98827840211538
2022-03-16 10:10:00+00:00,155.9,157.59,155.85,157.44,1268,157.011,730,1.539999999999992,87.54664785760711,2.2376928863784826,0.7336766961993502,1.5040161901791325,95.76586688781912,93.54745216142852,6.2061521856448865,155.3955502980488,58.90715067386998,1.0050000000002228,151.5983365880705,48.52292639433874,41.96979423962305,5.881697193516171,144.18012564702988,150.56699999999975,156.95387435296962,8.483763843298837,1.038056615815867,155.30084857958377,1.4946562974566255,146.92,152.255,157.59,-26471.0,0.11768544789208499,153.41301847010203
2022-03-16 10:15:00+00:00,157.35,158.9,157.26,157.73,1772,158.097,751,0.28999999999999204,87.93899321000444,2.442218237108051,0.7505616375431348,1.6916565995649162,94.75865278637649,94.48114788234216,6.322885069093354,153.43386560656154,64.99024497854394,0.7285000000001958,152.1823045320638,50.66077022241187,44.920338527713575,5.423902228572592,144.16770494915824,151.08699999999976,158.0062950508413,9.15935196389039,0.9800344508500404,156.24628503994944,1.505037990495439,146.92,152.91,158.9,-24699.0,0.08102654762091595,154.0046361924328
2022-03-16 10:20:00+00:00,157.65,158.52,157.11,158.02,1190,157.904,611,0.29000000000002046,88.33477873600918,2.597761252783812,0.7248837225751166,1.8728775302086953,93.56164040026816,94.69538669148803,6.640572276960466,131.59921518607908,62.98579269436839,0.4200000000002433,152.7382755290101,52.454713455036014,41.90073490373332,5.774420690784743,144.3482676414356,151.63399999999976,158.91973235856392,9.609628920379562,0.9382538148339816,156.91603551053794,1.4982495626029073,146.92,152.91,158.9,-23509.0,0.1111242057390534,154.31610455046447
2022-03-16 10:25:00+00:00,158.0,158.39,157.01,157.87,1535,157.556,682,-0.15000000000000568,86.74908542112433,2.678055510047926,0.6441423838713849,2.0339131261765413,91.06469393675644,93.1283290411338,6.625692286910723,114.31885812276168,55.90746861124802,-0.19949999999977308,153.22701119291392,53.98674752924017,39.12841209362993,5.87181128640488,144.54575432651822,152.12249999999977,159.69924567348133,9.961374120832309,0.8792855302056894,157.28263471872557,1.4898031652741277,147.41,153.155,158.9,-25044.0,0.0953660865394951,154.63903856345033
2022-03-16 10:30:00+00:00,158.05,158.13,157.37,157.64,967,157.768,524,-0.2300000000000182,84.25168977633571,2.692097386707303,0.5265474084246096,2.1655499782826935,90.80359733101231,91.80997722267908,4.939422180801478,101.73808464719342,55.89622810320173,-0.9439999999997895,153.64729584120784,55.40935059814402,37.65094692696217,5.650095244870903,144.89231216160596,152.59849999999977,160.3046878383936,10.099952277897657,0.8271072614453038,157.38866903652757,1.4376743677545465,147.41,153.155,158.9,-26011.0,0.09440390058351764,154.81067086195947
2022-03-16 10:35:00+00:00,157.76,158.14,157.22,157.95,999,157.793,474,0.3100000000000023,84.88336816996464,2.697149029255712,0.4252792407784147,2.2718697884772974,89.97696169994828,90.61508432257244,5.2789442111577545,93.59745067623433,65.01172410587769,-1.1344999999997754,154.05707718966423,56.50429533612269,35.884537792167976,6.149943737934672,145.34245136794098,153.09199999999976,160.84154863205853,10.124041271991729,0.8134376097662888,157.55067313116405,1.4006976272006495,147.41,153.155,158.9,-25012.0,0.12989086057188878,154.9720447598253
2022-03-16 10:40:00+00:00,157.99,158.38,157.4,157.93,1329,157.904,568,-0.01999999999998181,84.6474675860374,2.6687746861896073,0.31752391816984815,2.351250768019759,89.46199759876714,90.08085220990934,3.0672844743196537,89.00753853857874,62.63763198194694,-1.6839999999997417,154.42592698112477,57.58457404979274,35.30259986975326,5.835861547968591,145.83963001011585,153.56299999999976,161.28636998988367,10.058894381959089,0.782713375490243,157.65827347232357,1.3706477966863166,147.41,153.155,158.9,-26341.0,0.12978033031074823,155.17030841264184
2022-03-16 10:45:00+00:00,157.93,158.46,157.21,158.08,937,157.963,501,0.15000000000000568,84.98451554939,2.628096500753884,0.2214765861872996,2.4066199145665843,90.15278030333538,89.86391320068368,2.742753152216304,81.49996534275937,67.84001292072706,-1.992499999999751,154.77393393530338,58.27795990259727,32.98839414652109,6.449712733965688,146.47456431140523,154.04899999999975,161.62343568859427,9.833800529175173,0.7660924302301547,157.79706273594894,1.3620300969230084,147.41,153.155,158.9,-25404.0,0.14082714184033476,155.29531267204248
2022-03-16 10:50:00+00:00,158.03,160.64,157.93,160.21,1690,159.298,754,2.1299999999999955,88.75855770884343,2.7361908397913624,0.26365674017982244,2.47253409961154,91.74069385723095,90.45182391977791,4.113595009098003,106.68943198067029,68.19569862052074,-0.3014999999997485,155.29165451289353,59.47764818288409,39.28732573659545,5.593600540265122,147.11211978393544,154.64749999999975,162.18288021606406,9.745233794357262,0.869092191800875,158.63895920714046,1.4583136614285064,147.41,154.02499999999998,160.64,-23714.0,0.18330373625589688,155.62138804094093
2022-03-16 10:55:00+00:00,160.22,161.45,159.69,160.75,1882,160.607,909,0.539999999999992,89.48043599543983,2.8327753978430508,0.2881930385852085,2.5445823592578423,92.59525807129386,91.49624407728682,4.58685751463892,118.28791240986749,69.83756304552125,-0.1249999999997442,155.811496940237,60.74640766822381,39.859497872122645,5.11842436119985,147.86744898661715,155.26749999999976,162.66755101338236,9.532002529032308,0.8704366355100408,159.35256154129164,1.479862685612184,147.41,154.43,161.45,-21832.0,0.1798461341031359,156.01157794519412
2022-03-16 11:00:00+00:00,160.67,160.69,159.58,160.14,893,160.062,476,-0.6100000000000136,82.99672486979,2.8275037507571312,0.22633711319943117,2.6011666375577,90.39217498718286,91.57604230523599,3.5365617120320714,101.33382913739631,71.1994968603604,-1.0439999999997553,156.2237353268811,61.76562212671625,37.57435864219562,5.3639844711246365,148.93498349683458,155.86549999999977,162.79601650316496,8.892944882819103,0.8083824992010361,159.48426355241762,1.4577296366398842,147.41,154.43,161.45,-22725.0,0.18372543538570757,156.15862613601587
2022-03-16 11:05:00+00:00,160.2,160.4,159.31,159.45,935,159.975,431,-0.6899999999999977,76.26502248259264,2.7361085429176626,0.10795352428797012,2.6281550186296925,83.48062146237858,88.82268484028519,2.2771007055804926,87.49119741269018,69.46517946499313,-2.0124999999997613,156.5309986290829,62.31055019472446,35.53069301457778,6.41951065398966,150.34243896209202,156.43499999999977,162.52756103790753,7.789255649832538,0.7474328924438313,159.48182457634695,1.43146323402275,149.53,155.49,161.45,-23660.0,0.1328253133152987,156.28676761846123
2022-03-16 11:10:00+00:00,159.53,161.8,159.26,161.55,1656,160.736,656,2.1000000000000227,81.24960926873422,2.800843254235275,0.13815058848446604,2.662692665750809,84.96362578306731,86.27880741087633,2.6105182926829285,112.72376440466826,70.18189367090241,-0.21299999999973807,157.00899875964643,63.14898636825785,37.883144094513,5.648526679954147,151.22715925835527,157.0014999999998,162.77584074164432,7.355777800396212,0.8938544851706147,159.76685761552534,1.510644431592555,149.67,155.735,161.8,-22004.0,0.26096454066875435,156.56134372814316
2022-03-16 11:15:00+00:00,161.55,162.53,161.3,162.0,1710,161.966,852,0.44999999999998863,82.11632181966732,2.855540327156632,0.15427812912465821,2.7012621980319738,87.48656806418558,85.31027176987725,2.707157801306037,140.61164022804152,70.6866242042698,-0.11049999999977445,157.48433221110866,64.07336781933488,39.148394956669435,5.315597693046216,152.38589988582382,157.59999999999977,162.81410011417572,6.616878317482178,0.9219328267247532,160.1394764080637,1.4905984007645146,149.68,156.10500000000002,162.53,-20294.0,0.28773053084366634,156.8748897292632
2022-03-16 11:20:00+00:00,162.02,163.21,161.79,162.62,1859,162.635,861,0.6200000000000045,83.26414879877252,2.9153110785661625,0.17123910442735113,2.7440719741388113,93.01774524490372,88.48931303071896,2.9110239210226485,153.74160980750835,71.66574996284844,0.193000000000211,157.97344342909832,65.05664782093582,39.74505862139375,4.952667177824732,152.82299459157522,158.06949999999978,163.31600540842433,6.6382261074078945,0.9336696187040312,160.6599090800484,1.4855556578527647,152.64,157.925,163.21,-18435.0,0.25529801557186493,157.21231691818053
2022-03-16 11:25:00+00:00,162.58,164.45,162.3,164.15,2212,163.382,1050,1.5300000000000011,85.70282547980585,3.0509683786327173,0.2455171235951248,2.8054512550375925,92.83916038889959,91.11449123266306,3.9779565465256184,159.90770236053095,72.39914730564946,1.3970000000002187,158.56168691204135,66.16851658523,41.54115043221901,4.456528722902704,153.07786741890177,158.58399999999978,164.09013258109778,6.944121198983515,1.0054364309268313,161.48710292356856,1.5330159680061368,152.64,158.545,164.45,-16223.0,0.29682450001818134,157.63727243714408
2022-03-16 11:30:00+00:00,164.08,165.3,163.06,163.89,2289,164.366,1086,-0.2600000000000193,83.47675665729498,3.101742976934048,0.23703337751716447,2.8647095994168836,89.8143896649674,91.890431766257,3.9647297640192924,151.0375392562583,79.53810306491475,0.8380000000001928,159.06914530137075,67.31841403006601,41.177935962886735,4.006236383790374,153.55994580978438,159.08449999999976,164.60905419021515,6.945433640883167,0.9349219714878815,161.99502621862737,1.5835148274342707,153.0,159.15,165.3,-18512.0,0.2409521616740403,158.0504398148148
2022-03-16 11:35:00+00:00,163.8,164.63,163.56,164.29,1048,164.082,548,0.4000000000000057,84.15848520551037,3.1380849787150282,0.21870030343851576,2.9193846752765125,88.8249164004831,90.49282215145013,4.013928458372895,138.19725637438881,86.46793587674733,1.1055000000002053,159.56636955838306,68.38617594312804,39.1433489387996,3.8082896831778883,154.2269696491805,159.61399999999975,165.001030350819,6.750072488402355,0.9340053513239551,162.49190688781158,1.546835196903251,153.79,159.54500000000002,165.3,-17464.0,0.24232745264410424,158.22461878853827
2022-03-16 11:40:00+00:00,164.22,164.86,163.28,163.84,1086,164.15,571,-0.44999999999998863,80.15196302685254,3.0948989689569544,0.1404114349443537,2.9544875340126007,84.15334523204193,87.59755043249758,3.74216424998417,119.91443133311624,85.80009203959801,0.5825000000002092,159.9733819813942,68.96886491505691,36.291816019052824,4.821847093476092,154.88960553834573,160.07249999999976,165.2553944616538,6.475683782853442,0.8634552109708509,162.65727717679698,1.5492041114101625,154.65,159.97500000000002,165.3,-18550.0,0.22304456241415915,158.39015342880796
2022-03-16 11:45:00+00:00,163.87,165.24,163.51,164.68,1359,164.456,754,0.8400000000000034,81.88555223830441,3.0928028192153647,0.11065222816221132,2.9821505910531534,87.26823238566108,86.74883133939547,4.1751012145748945,119.25184829199877,86.07708943076399,1.3020000000001914,160.42163131649951,69.5834501891881,35.15851768986267,4.440414644561365,155.3292831962899,160.51149999999976,165.6937168037096,6.457128372371895,0.902192744716518,162.92261092669122,1.562118103452295,155.85,160.575,165.3,-17191.0,0.21243093643231856,158.60113599455852
2022-03-16 11:50:00+00:00,164.73,165.22,164.37,164.71,833,164.856,339,0.030000000000001137,81.9462012717258,3.058308082874049,0.060925993456716565,2.9973820894173326,88.9987639060567,86.80678050792,2.8088134323700054,113.24392526014424,85.77135377643863,1.25200000000018,160.8300473815948,70.15413651516707,33.74603085955636,4.262021822034873,155.58675832618462,160.87499999999974,166.16324167381487,6.574348623235593,0.8625968929322363,163.26535186571317,1.5112525246342734,157.01,161.155,165.3,-16358.0,0.1725611002662216,158.7294113092562
2022-03-16 11:55:00+00:00,164.72,164.9,163.51,163.91,760,164.073,305,-0.8000000000000114,74.75815633933257,2.9326121147106505,-0.05181597976534569,2.984428094475996,88.72767301821024,88.33155643664276,1.9657853810264303,84.13187037178616,81.8716278703797,0.4220000000001676,161.1233762023953,69.37412350988096,31.51621757478534,8.068577873387586,155.94495275830835,161.18399999999974,166.42304724169114,6.500703843671088,0.7601618075045438,163.3809995787594,1.5025916300175406,157.01,161.155,165.3,-17118.0,0.1949536568132603,158.82958078010358
2022-03-16 12:00:00+00:00,163.75,163.85,163.31,163.59,457,163.587,209,-0.3199999999999932,72.03622251293316,2.7751852209676997,-0.16739429880663703,2.9425795197743367,81.84518107465037,86.52387266630586,2.1543649306856594,62.567862934499175,78.30629533188312,0.05700000000015848,161.35829275454813,68.36305514628981,30.57700924153898,8.821487666864689,156.33483435170845,161.46249999999975,166.59016564829105,6.351525150782759,0.7074530737694651,163.39738786135948,1.4381207993020015,157.01,161.155,165.3,-17575.0,0.18791017775348315,158.88224021330748
2022-03-16 12:05:00+00:00,163.63,164.37,163.62,163.88,331,164.003,172,0.28999999999999204,72.99580629187406,2.643352922781986,-0.23938127759388061,2.8827342003758667,76.43952123788021,82.33745844358037,2.778300407651302,66.66131078018311,76.41165966918084,0.3410000000001503,161.59845534935306,67.63512857788521,32.02240633269253,8.46818554312508,156.81129281957445,161.76299999999975,166.71470718042505,6.122175256919456,0.713764659627795,163.4322727852865,1.39111217078043,157.21,161.255,165.3,-17244.0,0.1778653450629069,158.92262965100434
2022-03-16 12:10:00+00:00,163.94,164.69,163.81,164.59,459,164.146,257,0.710000000000008,75.23631845000207,2.5665800062799917,-0.25292335527670007,2.819503361556692,78.80794701986736,79.03088311079942,1.881770349736911,72.77444863161863,80.99479148944674,1.1685000000001367,161.8833643637004,67.08429537715097,32.223850654638504,8.075239792107846,157.3951061669629,162.11049999999977,166.82589383303664,5.817505754453754,0.7629154730012603,163.51996307748016,1.3546041585818274,157.21,161.255,165.3,-16785.0,0.20718739918462659,158.98202513180323
2022-03-16 12:15:00+00:00,164.61,165.49,163.51,164.28,1395,164.635,812,-0.3100000000000023,72.41136777187714,2.4524521656441607,-0.2936409567300249,2.7460931223741856,81.77098281830756,79.00615035868515,1.4074074074074128,69.52219112354973,86.76338127331944,0.9470000000001448,162.1116153766813,66.86281634433408,33.05064475187454,7.259053273406576,158.03227088427428,162.4269999999998,166.8217291157253,5.4113283083791694,0.710820729925046,163.52510685020493,1.399275290111698,157.21,161.35000000000002,165.49,-18180.0,0.1682377266012481,159.15687031921422
2022-03-16 12:20:00+00:00,164.26,164.83,164.17,164.45,584,164.493,354,0.1699999999999875,73.00986251675819,2.348648847019035,-0.3179554202841204,2.6666042673031556,81.33395994770731,80.6376299286275,1.125322838519227,67.17891748441632,85.92273242943507,1.2080000000001405,162.33431867414023,66.65715724243269,31.893469378072602,7.004897938520831,158.79541942588477,162.7529999999998,166.7105805741148,4.863296620172923,0.7143986670921642,163.54390712471994,1.3464699122465784,157.21,161.35000000000002,165.49,-17596.0,0.16529875067979746,159.22752846931976
2022-03-16 12:25:00+00:00,164.31,164.89,163.57,164.06,740,164.293,417,-0.38999999999998636,69.29589542252442,2.2094451204948484,-0.36572731744664555,2.575172437941494,72.3693993606302,78.49144737554845,-0.0548279013097841,51.437042154195375,80.24862840961462,0.9235000000001605,162.49866927660307,65.51760582517916,29.657008683229787,9.701096473110804,159.69356226786715,163.0519999999998,166.41043773213244,4.1194683072058575,0.6500697765446016,163.5487280084684,1.3445792042289653,157.93,161.71,165.49,-18336.0,0.14357047676457974,159.3092882673577
2022-03-16 12:30:00+00:00,164.04,164.05,162.65,162.86,1213,163.043,560,-1.1999999999999886,59.30018055806256,1.9794770142950426,-0.476556338917161,2.4560333532122036,51.36173596629502,68.35503175821093,-0.628470315455476,1.2693577050029987,71.22784622113484,-0.12649999999982242,162.5330817264504,63.18972506263516,27.443275307802026,13.847385735124183,160.08597470550498,163.1844999999998,166.2830252944946,3.797573047066124,0.44763638034901365,163.52613012857427,1.3492521182126105,159.26,162.375,165.49,-19549.0,0.06195759462949262,159.41158419789605
2022-03-16 12:35:00+00:00,163.02,163.05,161.99,162.21,741,162.466,409,-0.6500000000000057,54.69769761140856,1.7248925776508202,-0.5849126204491069,2.309805198099927,28.397308190411554,50.709481172445685,-1.2660539290279327,-46.57047435647066,62.522014774345095,-0.6934999999998297,162.50231203821704,60.23513519136466,25.87932704042949,16.60657957077148,160.32763396200392,163.2574999999998,166.18736603799567,3.5892575079195534,0.32123756062302605,163.34603082489969,1.3285912526259958,159.26,162.375,165.49,-20290.0,0.02881592688472596,159.4592481841403
2022-03-16 12:40:00+00:00,162.22,162.92,162.11,162.55,609,162.541,375,0.3400000000000034,56.59537517425666,1.5328974483409468,-0.6215261998071844,2.154423648148131,13.28019107329446,31.013078410000436,-0.787353515625,-54.143073311837966,57.07816738270375,-0.34399999999982356,162.50685374886305,57.49158745375634,24.720018413272502,15.86265949379699,160.79296924571818,163.37799999999982,165.96303075428145,3.164478392784384,0.3398471664934019,163.2667405012411,1.2915490202955657,159.26,162.375,165.49,-19681.0,0.031184768140781503,159.49871947654967
2022-03-16 12:45:00+00:00,162.58,162.66,161.01,161.05,1016,161.788,423,-1.5,47.201316195331394,1.245346877533052,-0.7272614164920632,1.9726082940251153,7.7261904761905384,16.467896579965608,-2.204274957493313,-137.16062151095397,48.24354852608273,-1.8399999999998045,162.36810577278086,53.73448792098838,22.508102645059793,20.4085373598802,161.3004866163615,163.45799999999983,165.61551338363816,2.6398382258908515,-0.05804984067794653,162.9835874702544,1.3171526617030256,159.26,162.375,165.49,-20697.0,0.018909022450517246,159.54232057036867
2022-03-16 12:50:00+00:00,161.11,162.24,160.82,162.15,793,161.445,301,1.0999999999999943,53.3203897040268,1.093615269321333,-0.7031944197630258,1.7968096890843588,15.124171510145944,12.043517686543739,-1.554246858114261,-136.84366522979983,56.49132219085995,-0.7109999999998138,162.3473337944208,50.056919820884126,20.784458558535675,19.87032178859191,161.4227290733253,163.48799999999983,165.55327092667434,2.526510724548,0.17607155489418963,162.95198424269995,1.3244989001528107,160.82,163.155,165.49,-19904.0,-0.009992921739362184,159.57773485835233
2022-03-16 12:55:00+00:00,162.12,163.36,162.08,162.9,1118,162.777,459,0.75,56.981175942890886,1.0221034364566322,-0.6197650021021812,1.6418684385588134,24.637376363821904,15.829246116719554,-0.6161918125800692,-63.406918368751846,55.490145774533005,0.1295000000001778,162.39996867114263,47.605087469189336,25.400830645462996,18.49539779215547,161.56232397371943,163.53299999999984,165.50367602628026,2.410126428647939,0.3393952147490713,162.95085484870938,1.3213204072847529,160.82,163.155,165.49,-18786.0,-0.006539652821761939,159.64897560393203
2022-03-16 13:00:00+00:00,162.83,163.14,162.16,162.74,760,162.524,252,-0.1599999999999966,55.97269711362275,0.9416642120018821,-0.5601633812455451,1.5018275932474272,38.04425410421134,25.93526732605982,-0.5195916620820307,-73.06012297248495,48.25031926341462,0.03200000000018122,162.4323526072243,45.32838599975845,24.02986697197498,17.497142307770954,161.57877654320396,163.53899999999985,165.49922345679573,2.3972550361637155,0.29619670470991777,162.9393022283072,1.296940378192984,160.82,163.155,165.49,-19546.0,-0.015719697502616942,159.6941314149057
2022-03-16 13:05:00+00:00,162.75,163.13,161.76,161.8,654,162.426,256,-0.9399999999999977,50.336210856782195,0.7929250565230745,-0.5671220293794821,1.3600470859025566,35.546038543897325,32.74255633731028,-1.269221381498653,-95.61717579543426,48.75717046329063,-0.7234999999998308,162.3721285493934,42.767560599481364,22.224024317680925,18.37639174719169,161.34366194073374,163.42149999999987,165.499338059266,2.542918843929507,0.10981078559785516,162.85505947620393,1.3021589226077712,160.82,163.155,165.49,-20200.0,-0.13821896755500354,159.72622977471548
2022-03-16 13:10:00+00:00,161.78,162.3,161.08,162.12,545,161.743,257,0.3199999999999932,52.104423262716196,0.6928824126975144,-0.5337317385640339,1.2266141512615483,29.978586723768856,34.52295979062593,-1.500698705875203,-109.28108287188236,48.39027075603184,-0.2354999999998313,162.34811630659405,39.73984869577485,20.73001885854921,20.88799833291505,161.1926813320099,163.33299999999986,165.47331866798982,2.6208037175463144,0.21663098160541244,162.8071114334603,1.2962904281357874,160.82,163.155,165.49,-19655.0,-0.09362688535071455,159.74822375015162
2022-03-16 13:15:00+00:00,162.13,162.67,161.83,162.47,672,162.324,309,0.3499999999999943,54.032175781445076,0.6345255559943439,-0.4736708762137636,1.1081964322081075,28.051391862955086,31.192005710207184,-1.101777453128805,-67.04008401890312,49.92678497507283,0.3140000000001919,162.3597242773946,37.23348000238305,21.837131261485105,19.896242670266883,161.11747087556964,163.24199999999985,165.36652912443006,2.602919744220498,0.31831268135547536,162.79422826181147,1.263698254697515,160.82,163.155,165.49,-18983.0,-0.09766936704392784,159.7809451955501
2022-03-16 13:20:00+00:00,162.49,162.59,161.23,161.73,637,161.876,272,-0.7400000000000091,49.49614870223341,0.5225419724691278,-0.46852356779118376,0.9910655402603116,27.55174875089212,28.527242445872115,-1.6539981757373035,-90.16802906448683,45.15075512328986,-0.3259999999998229,162.29975053669037,34.84328743895729,20.16755798516807,21.748107230577915,160.93313643477725,163.13649999999984,165.33986356522243,2.701251485991903,0.1808288876607242,162.7656574662972,1.2705769507905507,160.82,163.155,165.49,-19620.0,-0.09105377490764913,159.80557035736084
2022-03-16 13:25:00+00:00,161.62,161.87,161.37,161.68,520,161.605,266,-0.04999999999998295,49.19562919381705,0.4248620483685386,-0.4529627935134184,0.877824841881957,25.316069427418437,26.973070013755308,-1.4506887724003437,-95.06895943261367,35.64850430138249,-0.27349999999978536,162.24072667605319,32.62382291577622,19.575004509093407,21.10911481776319,160.81564509914224,162.98649999999984,165.15735490085743,2.6638462705286554,0.1990816844820676,162.7511548321719,1.215535740019797,160.82,163.155,165.49,-20140.0,-0.12008788478469869,159.82322150672934
2022-03-16 13:30:00+00:00,161.7,163.15,161.7,163.05,905,162.516,375,1.3700000000000045,56.91470911556791,0.45277820984676964,-0.3400373056281498,0.7928155154749195,31.80248576394202,28.22343464741762,0.11666461991894916,-21.912699604544876,37.50250953265516,1.1210000000002083,162.31780032595287,31.254944897105783,25.319848570159717,19.31253872092948,160.88068735405997,162.90349999999984,164.9263126459397,2.4834489694081063,0.536211954748806,162.75450459127097,1.2337117585898114,160.82,163.155,165.49,-19235.0,-0.056004529663791235,159.86950522018188
2022-03-16 13:35:00+00:00,163.17,164.2,162.76,163.72,1253,163.508,449,0.6699999999999875,60.106983791855015,0.5229372741405598,-0.2159025930674877,0.7388398672080475,53.906730829808055,37.00842867372293,0.9308920535108678,51.62690368522165,46.84840782478555,1.879000000000218,162.4513431520526,30.774576513756134,29.241259857742453,17.721415398807846,160.8884736350391,162.89399999999983,164.89952636496056,2.4623698416893585,0.7059309751373769,162.84956428805677,1.2484466329762534,160.82,163.155,165.49,-17982.0,-0.006149522012286945,159.9517861803084
2022-03-16 13:40:00+00:00,163.7,163.77,162.85,163.51,617,163.377,289,-0.21000000000000796,58.640431489436395,0.5551936661184413,-0.14691696087168493,0.7021106269901263,73.39192339192358,53.03371332855798,0.5905875115348902,38.69989451476893,49.432959370119214,1.726000000000198,162.55216761376187,30.328520157788603,27.67261478325076,16.770751470044168,160.88973001808003,162.88999999999982,164.8902699819196,2.455976403609538,0.6549790792253758,162.87919226097065,1.2249861591922364,160.82,163.155,165.49,-18599.0,0.010064259452897772,159.9889784160844
2022-03-16 13:45:00+00:00,163.43,163.64,163.03,163.3,604,163.346,238,-0.20999999999997954,57.13905248448599,0.5573866379971832,-0.11577919119435442,0.6731658291915377,79.58579881656827,68.96148434610006,1.3970816516609696,38.73239436619755,50.049859682512206,1.4765000000002146,162.62338974578455,29.914324970104463,26.651720999899542,16.15204752565727,160.90260371717577,162.86099999999982,164.81939628282387,2.4049911063103586,0.6120815035880132,162.88451775401418,1.1810585763927899,160.82,163.155,165.49,-19203.0,0.011923915179216616,160.02405182772853
2022-03-16 13:50:00+00:00,163.37,163.5,162.68,162.78,641,163.091,294,-0.5200000000000102,53.48721140500615,0.5112713123979518,-0.12951561343486873,0.6407869258328205,70.31558185404361,74.43110135417858,0.3885291396854784,18.434739790109248,44.2188272514974,0.7800000000002001,162.63830500809078,29.0799535454487,25.300494741911724,17.49714718217399,160.97997521643532,162.77049999999983,164.56102478356433,2.20006055589251,0.5026528535341636,162.88402024472478,1.1552686780790187,160.82,163.155,165.49,-19844.0,-0.04061466928290578,160.05675886695832
2022-03-16 13:55:00+00:00,162.78,163.5,162.6,163.03,618,163.06,234,0.25,54.977033100012996,0.48925763778433407,-0.12122343043878914,0.6104810682231232,65.58185404339282,71.82774490466834,0.07980356046655146,33.62863858253559,51.87959531965264,0.798500000000189,162.6756092930345,28.20135963446422,23.87005496772499,17.010453337852134,161.05025936873346,162.70799999999983,164.3657406312662,2.0376879210196988,0.5971201386776032,162.8912430114613,1.1370352010733749,160.82,162.855,164.89,-19226.0,-0.024146445181823288,160.08821256532605
2022-03-16 14:00:00+00:00,162.94,163.0,160.65,160.76,1488,161.759,725,-2.2700000000000102,41.86468945722927,0.28535225012086585,-0.26010305448180593,0.5454553046026718,42.15712420479482,59.351520034077176,-1.2166646184097463,-120.4684783603246,41.48676289212382,-1.6504999999998233,162.49317031274552,27.023496192341415,20.559687509369187,26.01406623203169,160.86098052626548,162.52349999999984,164.1860194737342,2.045881947822149,-0.030369727350821562,162.81603798041903,1.2258184009967048,160.65,162.76999999999998,164.89,-20714.0,-0.10085510706309142,160.12238521030005
2022-03-16 14:05:00+00:00,160.86,161.45,160.02,160.7,1206,160.758,531,-0.060000000000002274,41.582384509241685,0.11755911448568668,-0.3423169520935881,0.45987606657927477,28.25038317254747,45.329787140245124,-0.6798516687268386,-180.52855188305307,31.132527617233873,-1.939499999999839,162.32239218772213,26.423193443282987,18.866668739495125,27.499752130017214,160.66910176691505,162.35549999999984,164.04189823308462,2.0774143568709276,0.009161013240751791,162.7017909446413,1.2404028009255101,160.02,162.11,164.2,-21920.0,-0.09010438006354655,160.13419384973008
2022-03-16 14:10:00+00:00,160.6,160.92,158.56,158.87,2019,159.462,943,-1.829999999999984,34.04233098580548,-0.1612253549092202,-0.49688113719079596,0.3356557822815758,8.287662677911987,26.231723351751512,-2.004687885516898,-248.9243914914086,28.051041343865098,-3.972499999999826,161.9935929317486,26.81543249262237,16.45797148333086,31.88706875207426,159.90576090146325,162.1559999999998,164.40623909853636,2.7754003534085157,-0.230144632660782,162.36609202532682,1.32037402943083,158.56,161.38,164.2,-23939.0,-0.12265264691193298,160.11240299927962
2022-03-16 14:15:00+00:00,158.69,160.49,158.65,160.21,1434,159.561,639,1.3400000000000034,42.29371080606789,-0.27091432261281057,-0.48525608391550906,0.2143417613026985,17.00657187779231,17.84820590941734,-1.391026035575793,-177.2135592783677,37.20349877661081,-2.8479999999998142,161.82372693824874,27.17965446700894,14.864554655590343,28.799847949174264,159.65175874742306,162.0559999999998,164.46024125257657,2.9671733876891393,0.11609509902108443,162.3067437503542,1.357490170185771,158.56,161.38,164.2,-22505.0,-0.038938549168218824,160.1051238424319
2022-03-16 14:20:00+00:00,160.32,161.11,160.16,160.5,1394,160.575,579,0.28999999999999204,43.92857161194703,-0.3306317266813039,-0.4359787903872019,0.105347063705898,23.049645390070907,16.114626648591823,-0.7605268039324709,-101.30027949933144,44.868667432452355,-2.804499999999848,161.69765770603456,26.81617952464782,17.439040584587723,27.328680128300547,159.4687925724345,161.9534999999998,164.4382074275651,3.068420784441584,0.2075108353050563,162.1796419816598,1.328383729458217,158.56,161.38,164.2,-21111.0,-0.06107533027422039,160.11533083664295
2022-03-16 14:25:00+00:00,160.47,161.37,160.14,160.56,964,160.814,359,0.060000000000002274,44.28029751955171,-0.3688646589095299,-0.37936937809234234,0.010504719182812414,33.03782505910166,24.364680775655046,-0.6927263730826305,-86.60522807627761,45.963318666474635,-2.9664999999998543,161.5893093530789,26.19491992175025,17.684998901992362,25.51159285410828,159.39987445930862,161.9289999999998,164.458125540691,3.123746260016657,0.22935309497810305,161.9980950515594,1.3213563202112029,158.56,161.38,164.2,-20147.0,-0.02615839257229166,160.12357644315446
2022-03-16 14:30:00+00:00,160.45,160.9,159.81,160.39,1847,160.302,696,-0.17000000000001592,43.44868366281412,-0.40817690314636934,-0.33494529786334537,-0.07323160528302394,34.10165484633557,30.06304176516947,-1.631401410610256,-97.37098344693128,42.414533913807404,-3.3789999999998486,161.47508941469044,25.867071501864864,16.6297636842347,25.795831322606098,159.22768103733733,161.84099999999978,164.45431896266223,3.2294893910226095,0.2223836774747318,161.8198786286466,1.3048308687675458,158.56,161.38,164.2,-21994.0,-0.053615833694590824,160.1300804940704
2022-03-16 14:35:00+00:00,160.44,161.82,159.36,161.76,1687,160.268,682,1.3700000000000045,51.374305290999324,-0.3250377565724136,-0.20144492103151174,-0.12359283554090188,41.54846335697383,36.229314420803775,-1.197165892988028,-51.58087838566867,49.55743407728895,-2.2509999999998342,161.5022237561485,24.578088350427887,19.260217477355788,22.52865353022013,159.21622742428383,161.7839999999998,164.35177257571576,3.1743220290213703,0.4953266889313377,161.81797807989602,1.3873429495698626,158.56,161.38,164.2,-20307.0,0.010922511110951664,160.15035530291246
2022-03-16 14:40:00+00:00,161.69,163.86,161.68,163.53,1121,162.859,583,1.7700000000000102,59.30894099315458,-0.11499953339824742,0.006874641714123567,-0.12187417511237099,59.10165484633558,44.91725768321508,0.012231667787898637,78.42824565040608,50.21602148319778,-0.7294999999998311,161.695345303182,23.904381376630692,27.274516393520635,20.099202569516837,159.17507952722735,161.8234999999998,164.47192047277224,3.273221099250043,0.8221731627481702,161.83964932379038,1.4439613103148727,158.56,161.38,164.2,-19186.0,0.041561127055121085,160.19518559762435
2022-03-16 14:45:00+00:00,163.5,165.54,163.32,165.33,1842,164.653,875,1.8000000000000114,65.47826656640639,0.1944606076458797,0.2530678262066005,-0.05860721856072085,80.61652001327674,60.42221273886213,1.243110838946726,159.76395815277428,51.95320863082333,0.6760000000001867,162.04150289335513,24.241880777247175,32.393282979432364,17.973569050770774,158.9424650450759,161.9999999999998,165.0575349549237,3.7747345122517446,1.0445563254538628,161.96682064186527,1.4993926452923818,158.56,162.05,165.54,-17344.0,0.13513563025990544,160.30855288039592
2022-03-16 14:50:00+00:00,165.33,166.85,164.76,166.75,1863,165.706,895,1.4199999999999875,69.4175039121979,0.5479754120804898,0.48526610451296853,0.06270930756752129,94.63523292324551,78.11780259428603,2.4388745546135793,192.76360852572702,58.586348588379245,1.6670000000001437,162.48993118922607,25.155427280794576,35.326177632922786,16.233017775539086,158.5377524449319,162.2314999999998,165.92524755506773,4.553674909087223,1.1116416908081186,162.81572378721972,1.5415788849143548,158.56,162.70499999999998,166.85,-15481.0,0.18324266778291456,160.451867805061
2022-03-16 14:55:00+00:00,166.75,168.04,165.73,166.05,2956,167.19,1343,-0.6999999999999886,65.45252968092554,0.7628605105739155,0.5601209624051153,0.20273954816880013,91.59785673747182,88.94986989133145,1.8524198000368086,178.25207505056844,66.22854386075726,0.4525000000001569,162.82898536168074,26.46822132951505,36.9993610961682,14.55528223169361,158.35828838156428,162.41049999999981,166.46271161843535,4.990085762232787,0.9490757569819765,163.24470239845377,1.5964661074204725,158.56,163.3,168.04,-18437.0,0.06973751872616187,160.68363027222583
2022-03-16 15:00:00+00:00,166.13,166.65,165.07,166.31,1730,165.781,720,0.2599999999999909,66.22420905959598,0.9432649551419843,0.5924203255785473,0.350844629563437,86.51774035109152,90.9169433372697,3.452351331176917,133.09190841263222,62.87429940320134,0.2515000000001635,163.16051056533018,27.091573746006627,34.38187945101792,16.480711608886352,158.26237091799348,162.63949999999983,167.01662908200618,5.382615025263055,0.9192816719855249,164.18051731976269,1.5952899568904397,158.56,163.3,168.04,-16707.0,0.11009236454838599,160.7984813850008
2022-03-16 15:05:00+00:00,166.44,167.14,165.59,165.74,1652,166.267,791,-0.5699999999999932,62.90676081100914,1.028387925044143,0.5420346363845648,0.48635328865957816,78.83263009845294,85.64940906233885,3.1362787803360437,122.67519511552449,64.57991498163467,-0.5934999999998354,163.40617622577494,27.8758832295091,34.189320002605385,15.334614106149575,158.28915891893053,162.84249999999983,167.39584108106914,5.592325198973622,0.8181729578799454,164.51116492953568,1.5920549599696927,158.56,163.3,168.04,-18359.0,0.05328109264059096,160.90658345851193
2022-03-16 15:10:00+00:00,165.71,167.56,165.43,167.36,1568,166.431,728,1.6200000000000045,67.83799210473961,1.2125909592974722,0.5809901365103152,0.631600822787157,83.43881856540092,82.92972967164854,5.343991943098136,127.39338190038106,71.09602493140315,0.5205000000001689,163.78273087093925,28.77829177719247,32.839005149669106,13.903714881678166,158.0961350279803,163.05799999999982,168.01986497201935,6.0860123048480075,0.9335063553985868,165.19131745564218,1.6304796056861428,158.56,163.3,168.04,-16791.0,0.06935049089660754,161.0170044696888
2022-03-16 15:15:00+00:00,167.48,168.8,166.83,168.65,2025,167.743,752,1.289999999999992,71.12935982963334,1.4459968583928458,0.651516828484551,0.7944800299082948,89.03351903129398,83.76832256504936,5.268085637600639,146.07851945018365,77.0765902779165,1.279000000000167,164.24628031180217,30.08890966925703,35.39907415431862,12.721376946058705,157.77788268010914,163.30449999999985,168.83111731989055,6.76848135831004,0.9836140889257257,166.0859237148694,1.6547310624228468,158.56,163.68,168.8,-14766.0,0.11189110846196437,161.1846487903037
2022-03-16 15:20:00+00:00,168.46,168.83,167.75,167.95,2119,168.405,754,-0.700000000000017,67.1156143024508,1.5565456755371656,0.6096525165030966,0.946893159034069,94.23925322785146,88.90386360818222,4.641744548286608,125.73122775247818,85.35575363748974,0.35650000000012483,164.59901552020196,31.31682565595827,33.83959407806379,12.113224110533361,157.6397308521141,163.52649999999986,169.41326914788561,7.199773917849111,0.8757154297097618,166.48098787220516,1.6136788436783587,158.56,163.695,168.83,-16885.0,0.054366041866982164,161.3537918450444
2022-03-16 15:25:00+00:00,168.0,168.46,167.5,168.15,1779,167.934,744,0.20000000000001705,67.67683217195561,1.6413740003592352,0.555584673060133,1.0857893272991022,94.23672841413064,92.50316689109212,4.727204783258587,105.37120780443625,78.23331293540868,0.37750000000013983,164.93720451827795,32.19110602083676,32.358772238952746,12.722733251640225,157.5493604605648,163.76899999999983,169.98863953943487,7.595624983281381,0.8521908281197692,166.79971512608245,1.5669874977013336,158.56,163.695,168.83,-15106.0,0.07425443657846524,161.4868152557418
2022-03-16 15:30:00+00:00,168.19,168.28,166.85,167.62,1734,167.482,785,-0.5300000000000011,64.53372597181078,1.6468506195177213,0.4488490337748954,1.198001585742826,90.46594595416934,92.98064253205058,4.507762329322285,83.93972382971391,71.53321240443958,-0.2499999999998579,165.19270884987054,32.32513758800677,30.236237067304884,14.869737535962473,157.59071371350635,164.01099999999983,170.4312862864933,7.829092300508485,0.7810622329718011,166.89201949045892,1.557202676436953,158.56,163.695,168.83,-16840.0,0.09050097330877276,161.60284636548565
2022-03-16 15:35:00+00:00,167.56,168.14,167.12,168.0,1259,167.688,605,0.37999999999999545,65.76152110036972,1.662687279889525,0.3717485553173592,1.2909387245721657,90.42590637099595,91.70952691309874,3.857566765578646,79.06276444923081,71.91691450176816,0.07850000000013324,165.46006991178763,32.44959547180749,28.78582832449594,14.156447807567158,157.6290385529717,164.25949999999983,170.88996144702796,8.07315430404711,0.7820693574560121,166.97528146722541,1.5188310566914551,158.56,163.695,168.83,-15581.0,0.11670834409389846,161.68668001919877
2022-03-16 15:40:00+00:00,168.0,168.85,167.97,168.65,1335,168.461,554,0.6500000000000057,67.8140581552371,1.7079987684441846,0.3336480350976152,1.3743507333465694,92.11693592506818,91.00292941674458,3.1309239894820484,87.1900404279229,78.64434321825362,0.8755000000001303,165.76387277733167,32.92905132827875,31.000078295395873,13.552433620110083,157.96471782621384,164.65399999999983,171.3432821737858,8.125259239114738,0.7986867571276736,167.06412516291243,1.4732002669277795,158.56,163.70499999999998,168.85,-14246.0,0.17917438056937537,161.7836089233243
2022-03-16 15:45:00+00:00,168.69,169.8,168.69,169.28,2138,169.33,1023,0.6299999999999955,69.70943591896493,1.7742912592668745,0.3199524207362441,1.4543388385306304,94.24135267279628,92.26139832295355,2.3891610717957867,96.51394718823443,79.10395361095213,1.6930000000001257,166.0987420366334,33.809618681896005,33.9234882638656,12.784745556154427,158.36262173679927,165.08299999999986,171.80337826320044,8.141817465396914,0.812259208903616,167.33445621748464,1.4501145335757957,158.56,164.18,169.8,-12108.0,0.17995408436944396,161.9503179952699
2022-03-16 15:50:00+00:00,169.37,169.54,168.1,169.16,2708,168.914,1292,-0.12000000000000455,68.87741967015464,1.796437327469647,0.2736787911512133,1.5227585363184337,93.87067811462903,93.40965557083125,1.4452773613193415,84.86044827468524,70.15468182098721,1.7965000000001226,166.39029041409688,33.97572731839443,31.516083698686973,14.785089962924634,159.2960116836987,165.59749999999985,171.898988316301,7.610608030074308,0.7826713167732462,167.52260621271697,1.44939206689181,158.65,164.22500000000002,169.8,-14816.0,0.2551460672853869,162.1422042388819
2022-03-16 15:55:00+00:00,169.15,169.53,168.83,169.43,3217,169.115,1891,0.27000000000001023,69.75220435512487,1.8148544768881152,0.23367675245574526,1.58117772443237,92.12608202071782,93.41270426938114,2.035531466425766,90.47931245177661,71.68188142303842,2.242500000000149,166.6797865651353,34.129971052285825,30.387174209787304,14.2554864591087,160.05922912759425,166.05849999999984,172.05777087240543,7.225490863045969,0.7809924798951663,167.84674724503253,1.395864062113823,159.36,164.58,169.8,-11599.0,0.2780321598593219,162.36731770910103
2022-03-17 09:30:00+00:00,167.75,169.19,164.46,166.0,2549,166.732,956,-3.430000000000007,50.37936416739891,1.5349835315391829,-0.03695535431454955,1.5719388858537324,70.54037941990477,85.51237985175062,-0.18639889363237794,11.540341789661356,63.56100863653437,-0.9934999999998695,166.61504498750335,32.518439264823314,23.853918679769627,30.095015129184883,160.9011845636058,166.33349999999984,171.7658154363939,6.531835663163529,0.4693040652825915,167.7968436509501,1.65115948624855,159.36,164.58,169.8,-14148.0,0.25666015667067943,166.54999999999998
2022-03-17 09:35:00+00:00,165.83,171.27,165.41,170.68,2023,169.169,923,4.680000000000007,64.76069576984025,1.6715520668750514,0.07969054481705529,1.5918615220579961,70.94465055349558,77.87037066470616,2.980571980209956,88.93990228971657,62.38932892945234,3.859000000000151,167.0021835601221,30.582816805955883,26.35038175361427,23.640987116751436,161.780087089345,166.83949999999984,171.8989129106547,6.065006081479339,0.8795400837824753,167.88015059100658,1.9517909515165115,159.36,165.315,171.27,-12125.0,0.2987906648420901,167.6871631671041
2022-03-17 09:40:00+00:00,170.48,172.14,170.18,171.02,2226,171.21,954,0.3400000000000034,65.54204294799011,1.7866236878148243,0.1558097326054626,1.6308139552093617,68.53062938947453,70.00521978762505,2.1869024856596475,153.23321702362827,69.14926460650153,4.436500000000137,167.38483274487237,29.21907364049252,27.643795815076775,21.945752196843934,162.93886778169755,167.37099999999984,171.80313221830212,5.2961770178851655,0.9116528817587836,168.04499294467217,1.9523773121224735,159.36,165.75,172.14,-9899.0,0.28488116746347336,168.80906001765226
2022-03-17 09:45:00+00:00,170.92,171.31,166.07,166.21,1696,168.293,890,-4.810000000000002,48.99218203223223,1.4727154285760378,-0.12647882130665922,1.599194249882697,66.51313173029858,68.66280389108967,-1.446783278980135,18.252672684207223,63.25921348677501,-0.14099999999984902,167.2729439120274,28.271594506992706,22.9132534030037,31.612489934732828,163.9303468499829,167.59349999999986,171.25665315001683,4.3714740130338825,0.31115995655362544,168.00991332147666,2.187207504113726,161.68,166.91,172.14,-11595.0,0.20363065422670412,168.62022643434582
2022-03-17 09:50:00+00:00,166.16,168.5,165.69,167.11,1615,166.883,676,0.9000000000000057,51.46185617503198,1.2817876992171193,-0.2539252405324621,1.5357129397495815,47.569444444444514,60.87106852140598,-0.5001488538255328,-33.90222068208658,57.68745292993336,0.9690000000001362,167.25742544421524,27.535413953536686,20.852478043357696,29.985566724712807,164.60471291743525,167.77249999999987,170.94028708256448,3.77628882273867,0.39543173472007825,168.0036447567345,2.2316926823913175,163.32,167.73,172.14,-9980.0,0.18202486341877877,168.37735714050186
2022-03-17 09:55:00+00:00,166.99,167.76,166.16,167.28,992,166.84,557,0.1699999999999875,51.93524795312303,1.1311544332041024,-0.32364680523638323,1.4548012384404856,31.33680555555554,48.47312724343298,-0.5173951828724377,-47.67448127189608,52.49356816285802,1.442000000000121,167.25957540190902,26.851817725327525,19.76257997853397,28.41830881522337,164.89473530581313,167.86999999999986,170.8452646941866,3.544724720541772,0.40084915786608133,167.99757126126113,2.186571776506223,164.46,168.3,172.14,-8988.0,0.1579846332327964,168.2602321112212
2022-03-17 10:00:00+00:00,167.19,168.39,166.2,167.78,1245,167.276,490,0.5,53.375561120612524,1.0401323081716498,-0.33173514421506867,1.3718674523867185,38.151041666666636,39.019097222222335,0.09545400310224661,-28.60894202197218,50.92043857784175,2.3060000000001253,167.30913964934626,25.846495109946108,20.40669792343088,26.3854747176925,164.9902321854744,167.92149999999987,170.85276781452532,3.4912358626208766,0.4758636861328938,167.99550009163758,2.186816649612921,164.46,168.3,172.14,-7743.0,0.13113067823264096,168.17919866083483
2022-03-17 10:05:00+00:00,167.71,167.71,162.9,163.11,2564,164.902,1078,-4.6699999999999875,41.01354963853047,0.5844297052753404,-0.6299501976891024,1.2143799029644429,27.406881313131255,32.29824284511791,-2.9107142857142776,-199.9165884683529,49.555255495187424,-2.015499999999861,166.90922158750377,26.151336953065783,17.416940422368803,32.42712114002719,164.24809971068714,167.77449999999988,171.3009002893126,4.20373810002442,-0.1613684802227792,167.68695551426094,2.3791868889262835,162.9,167.51999999999998,172.14,-10307.0,0.12715699055967952,167.5591155823832
2022-03-17 10:10:00+00:00,163.2,163.27,162.04,162.56,1498,162.663,675,-0.5500000000000114,39.8431587213755,0.17686293998306724,-0.8300135703851006,1.0068765103681678,16.883469596959667,27.480464192252622,-3.6110287577823863,-265.32661530395353,50.06783527636317,-2.327999999999861,166.4950100077415,26.698157896519664,16.750795623930074,33.86105954112374,163.42717740757092,167.58699999999988,171.74682259242883,4.964373838578118,-0.10423249889901787,167.34011594927077,2.297102111145836,162.04,167.08999999999997,172.14,-11805.0,0.09586341114508518,167.10849382415083
2022-03-17 10:15:00+00:00,162.55,162.55,160.66,161.27,1477,161.584,745,-1.289999999999992,37.164349275082536,-0.24737726575855845,-1.0034030209013811,0.7560257551428226,4.244943658128882,16.178431522740038,-4.731805293005664,-254.65477184120152,45.14618162107986,-3.5474999999998715,165.9973900070042,27.601506693680477,15.748774857640745,36.180284635684686,162.42356771296554,167.36349999999987,172.3034322870342,5.903237309251231,-0.11675946611588715,166.8126991099725,2.2687376746354193,160.66,166.39999999999998,172.14,-13282.0,0.11771957046072933,166.64477606933187
2022-03-17 10:20:00+00:00,161.49,164.19,161.48,163.84,1162,163.127,536,2.569999999999993,45.08573771609455,-0.37192583417999003,-0.9023612714582501,0.53043543727826,12.720817377905037,11.283076877664632,-3.1449515251832594,-151.0492579184086,44.7187316193556,-0.7384999999999025,165.79192429205142,27.477631655891127,19.38964210659833,32.92095939941821,162.01429644702736,167.18749999999986,172.36070355297235,6.188505184864299,0.17645773400155512,166.76397599445892,2.31525641216146,160.66,166.39999999999998,172.14,-12120.0,0.10797964481708372,166.43279046569015
2022-03-17 10:25:00+00:00,163.75,165.27,163.75,164.77,1024,164.622,513,0.9300000000000068,47.65723665043014,-0.3910801161719064,-0.7372124427601332,0.34613232658822674,22.938443670151003,13.301401568728409,-2.7503983946172483,-84.44973008266567,42.256578338564275,0.4675000000001148,165.6945981689989,26.785488667842294,21.873256379007692,31.338337769100736,161.76353145320383,166.99349999999987,172.2234685467959,6.263679181280766,0.28742701986592173,166.61072559525908,2.258452382721356,160.66,166.39999999999998,172.14,-11096.0,0.07337510819588895,166.33911348047764
2022-03-17 10:30:00+00:00,164.89,165.15,163.54,164.5,862,164.443,537,-0.27000000000001023,46.96956170513488,-0.4231687403402873,-0.6154408535428112,0.1922721132025239,32.3170731707317,22.65877807292935,-0.9036144578313254,-79.45139662364183,45.57175621972064,0.26450000000011187,165.58082691480854,26.220672192934796,20.736153437017023,30.38726133998338,161.50178238831242,166.82099999999986,172.1402176116873,6.377155887672942,0.2818288168075571,166.4205428058552,2.212134355384117,160.66,166.39999999999998,172.14,-11958.0,0.11873854868436658,166.2591254637813
2022-03-17 10:35:00+00:00,164.5,164.9,163.25,163.4,635,163.951,339,-1.0999999999999943,44.172997346167826,-0.5312362522631986,-0.578806692372578,0.047570440109379414,31.039488966318235,28.76500193573375,-4.265291774080149,-85.0784265418409,35.9803921961586,-0.7359999999998763,165.3731291133982,25.80828550270493,19.61095815047838,29.692077264847924,161.10117832022974,166.58349999999987,172.06582167977,6.582070468888145,0.20965767917750636,166.30547945311525,2.171981901428109,160.66,166.39999999999998,172.14,-12593.0,0.08888575399516864,166.1881965566271
2022-03-17 10:40:00+00:00,163.43,163.7,161.51,162.97,818,162.537,369,-0.4300000000000068,43.09287188672589,-0.6441525507524943,-0.5533783926894991,-0.09077415806299532,25.81300813008126,29.723190089043836,-4.707051806806229,-103.22632438916041,39.16467859584951,-1.0659999999998888,165.14425967402693,26.0566820628713,18.19939138307544,33.27372432607985,160.67330363611447,166.35099999999986,172.02869636388525,6.82616439202096,0.20225600460904572,166.0725376713969,2.1732689084689585,160.66,166.39999999999998,172.14,-13411.0,0.09556497204261036,166.06170984841717
2022-03-17 10:45:00+00:00,162.81,163.95,162.69,163.8,543,163.388,299,0.8300000000000125,45.845491936704605,-0.6590681401586096,-0.4546351856764914,-0.20443295448211818,23.78048780487804,26.877661633759278,-1.4499729258167338,-72.83423939544431,34.0938007711004,-0.10899999999986676,165.01623494316723,26.13126468807837,18.269489380569013,31.853143263717868,160.41234256562254,166.14099999999988,171.86965743437722,6.896139344746142,0.2956763843172345,165.9585212183748,2.1080354150068894,160.66,166.39999999999998,172.14,-12868.0,0.08222462647494373,166.00057031125067
2022-03-17 10:50:00+00:00,163.78,163.85,162.54,162.59,533,163.23,290,-1.210000000000008,42.60970381332403,-0.7597676117427739,-0.4442677258085245,-0.3154998859342493,21.86531110783942,23.819602347599673,-2.70480521811981,-77.29158303224887,23.871590535316603,-1.4089999999998497,164.78516494857988,26.256768838534224,17.436005806117507,30.922336370336698,160.0316944620154,165.83799999999988,171.64430553798437,7.002382491328272,0.220304074703642,165.67491679128887,2.0510328853635404,160.66,166.39999999999998,172.14,-13401.0,0.04560129119030702,165.93225314693262
2022-03-17 10:55:00+00:00,162.58,162.93,161.5,162.0,781,162.185,361,-0.5900000000000034,41.0869196658883,-0.8770704158415867,-0.4492564239258699,-0.42781399191571684,20.855272946233317,22.167023952983694,-3.1563845050215256,-91.159414430803,25.32984460395946,-2.153499999999866,164.5199111439532,26.757754417512864,16.548485467272553,33.050273909098074,159.66368365745637,165.47399999999988,171.28431634254338,7.022633576928709,0.2010489795053817,165.60998123938148,2.0066733935518597,160.66,166.39999999999998,172.14,-14182.0,0.03539862510273993,165.81019125795763
2022-03-17 11:00:00+00:00,161.93,162.47,161.0,162.19,867,161.748,357,0.18999999999999773,41.80815702776767,-0.9438225225760846,-0.4128068245282942,-0.5310156980477904,18.33563889755496,20.352074317209333,-3.331743950411259,-90.74176329836112,26.664479862628426,-2.168499999999881,164.2980148445291,27.400293365972722,15.665715546898925,33.10166230366936,159.40592143157153,165.12549999999987,170.84507856842822,6.927553368108924,0.24338144280387886,165.58338084177737,1.968339579726727,160.66,166.39999999999998,172.14,-13315.0,0.011502885234438277,165.6747195008629
2022-03-17 11:05:00+00:00,162.25,165.36,162.09,164.68,1214,164.069,597,2.490000000000009,50.38133753630565,-0.7867328908429556,-0.20457375423613222,-0.5821591366068234,29.630008536402908,22.940306793397166,0.9625406167616868,-26.473321046137123,34.300305827473444,0.2745000000001312,164.33439438314537,26.173543703416136,23.905014690008134,29.35085209903072,159.51939645713625,164.88799999999986,170.25660354286347,6.511818377157361,0.4806281094944749,165.52322757208583,2.0613153240319613,160.66,166.39999999999998,172.14,-12101.0,-0.04797599573005697,165.59948386769994
2022-03-17 11:10:00+00:00,164.74,165.48,164.26,164.59,713,165.0,397,-0.09000000000000341,50.09406508679595,-0.6618708387347567,-0.0637693617023467,-0.59810147703241,42.514289908526216,30.159979114161462,1.2487696850393748,-1.5080052619748108,31.80965379019573,0.12200000000012778,164.35873777522676,24.968767515660243,23.292384603228623,28.072774047861543,159.47217727817892,164.81749999999988,170.16282272182085,6.486353356677498,0.47871971330457136,165.50977451670536,2.0012213723153924,160.66,166.39999999999998,172.14,-12814.0,-0.0286267867368096,165.57778513395226
2022-03-17 11:15:00+00:00,164.62,166.2,164.62,165.9,673,165.736,313,1.3100000000000023,54.18865832741842,-0.4520003325105506,0.11688091561748748,-0.5688812481280381,67.44489768014454,46.52973204169132,2.8709617411793786,33.54017041446008,41.86831420144068,1.3410000000001219,164.5055246537766,23.4508812824458,24.541186939519456,26.436729521831996,159.91968351934867,164.5784999999999,169.23731648065115,5.66151287154913,0.6418278660995219,165.51791943975573,1.9732769885785777,160.66,166.39999999999998,172.14,-12141.0,-0.08208231476878369,165.57767701190906
2022-03-17 11:20:00+00:00,165.87,165.95,164.7,165.5,583,165.288,296,-0.4000000000000057,52.76508899572012,-0.3143297041866333,0.20364123515312382,-0.5179709393397571,79.23137977827284,63.063522455647956,1.01318359375,44.92483265664492,45.04058888857687,0.8000000000001251,164.60023659151216,22.041415494460956,23.40090746082867,25.208375724938005,160.6595458415725,164.3024999999999,167.94545415842728,4.434447629740739,0.6643583679511698,165.51759667150853,1.9216143465372506,160.66,165.985,171.31,-12724.0,-0.06596792738404907,165.57367240424603
2022-03-17 11:25:00+00:00,165.57,165.62,164.28,164.87,363,164.933,234,-0.6299999999999955,50.51422546403557,-0.25314240616432926,0.21186282654034228,-0.46500523270467153,85.45751180227728,77.37792975356497,0.06069065970746301,34.52800388774131,49.60231084792942,-0.02049999999988472,164.62592834470146,20.96254155100447,22.209568527100917,25.52070355227932,160.68728086916718,164.2354999999999,167.7837191308326,4.320891805770017,0.5894110505304685,165.49824633055744,1.880070464641733,160.66,164.57999999999998,168.5,-13087.0,0.007144636598517114,165.5654342313419
2022-03-17 11:30:00+00:00,164.95,165.21,164.68,165.12,369,165.021,178,0.25,51.40019974872965,-0.18237580621905636,0.22610354118849213,-0.4084793474075485,80.3394890308249,81.67612687045842,0.37689969604863816,47.11040954134844,45.635382067978036,0.046500000000122554,164.67298278806322,19.96073003208059,21.738177277362766,24.979034481715157,160.81121790181254,164.13599999999988,167.46078209818722,4.0512527394201685,0.6479796225648284,165.47883345308261,1.7836368600244665,160.66,164.52499999999998,168.39,-12718.0,0.019585928076747566,165.55828814240598
2022-03-17 11:35:00+00:00,165.16,165.67,164.58,165.28,363,165.185,173,0.1599999999999966,51.99259778196601,-0.11208999935345787,0.23711147844327252,-0.3492014777967304,78.65384615384629,81.48361566231624,1.15055079559363,65.96813603860272,41.76864175690393,-0.012999999999863121,164.73079395110483,18.719326098573166,22.656953496147462,23.857527109210977,160.98657775957014,164.0359999999999,167.08542224042964,3.717991465812079,0.7039730647181217,165.47193518762614,1.7340913700227172,160.66,164.52499999999998,168.39,-12355.0,0.004206591983913362,165.55357436141736
2022-03-17 11:40:00+00:00,165.37,166.19,165.24,165.24,449,165.831,230,-0.03999999999999204,51.822529851788055,-0.05893627603308005,0.23221216141092027,-0.2911484374440003,81.02564102564118,80.00632540343753,1.3928943977419284,100.19521195532965,48.79084939984916,-0.302499999999867,164.7792897652853,17.544062526704828,23.954176096364616,22.892794228481275,161.31653476389184,163.90899999999988,166.50146523610792,3.163298215605052,0.756705467340867,165.4475906600129,1.6780848435925222,160.66,164.185,167.71,-12804.0,-0.0527992915530602,165.55362089575584
2022-03-17 11:45:00+00:00,165.38,165.62,164.75,164.91,355,165.14,185,-0.3300000000000125,50.359016199587295,-0.04294476886147436,0.19856293486602078,-0.24150770372749514,79.67948717948728,79.786324786325,0.6776556776556752,68.78932582868012,50.35879298098925,-0.9004999999998802,164.79173835906766,16.46329437843199,23.035505670472062,24.17483685636401,161.39877001008398,163.99899999999985,166.59922998991573,3.1710315183822786,0.6751768119614714,165.3771374709057,1.620364497621628,160.66,163.43,166.2,-13159.0,0.0780119570871296,165.54820879703234
2022-03-17 11:50:00+00:00,164.9,165.8,164.7,165.65,327,165.047,178,0.7400000000000091,53.528355063368,0.029104927855456708,0.21649010526636148,-0.18738517741090477,82.0512820512822,80.91880341880363,1.8820345654714243,79.15620800689553,57.39168987539801,-0.2794999999998993,164.87347756296597,15.329671907911235,22.704391624269498,22.975078935507145,161.5464459153172,164.15349999999987,166.76055408468252,3.1763612529524634,0.7870097725997693,165.41822201913587,1.5831956049343705,160.66,163.43,166.2,-12832.0,0.1177376007375401,165.54644221632427
2022-03-17 11:55:00+00:00,165.63,165.75,164.99,165.37,236,165.371,133,-0.28000000000000114,52.17107619736772,0.06288625801423109,0.20021714834010867,-0.13733089032587759,82.8846153846155,81.53846153846175,2.0802469135802415,73.51886707896466,52.705586511811454,-0.6679999999998643,164.92076541411208,14.277022470999107,21.895858813671577,22.1569065989457,162.0646623857727,164.35849999999988,166.65233761422706,2.7912613150243986,0.7204820414763555,165.41694490386237,1.524395918867629,161.0,163.6,166.2,-13068.0,0.16977372778555005,165.54508827832873
2022-03-17 12:00:00+00:00,165.41,165.52,164.17,164.78,482,164.976,225,-0.5900000000000034,49.332522121630355,0.041570932548722794,0.14312145829968032,-0.10155052575095751,82.0512820512822,82.32905982906006,1.5968925334484352,32.96768315050907,53.01210588072126,-1.3119999999998697,164.90735918419665,13.909241216430654,20.49938296953097,24.617709475501627,162.11757102373195,164.40549999999988,166.6934289762678,2.7832754698205626,0.5818425755092738,165.41193316748303,1.511939067519943,161.0,163.6,166.2,-13550.0,0.1047350831223309,165.53395129707292
2022-03-17 12:05:00+00:00,164.94,166.08,164.94,166.02,723,165.554,263,1.240000000000009,54.88791335567319,0.12331452732590265,0.1798920424614881,-0.05657751513558547,84.42307692307709,83.11965811965835,0.8136992956035982,86.30830721714979,62.72356459987552,-0.16199999999986403,165.01332497617793,13.104727399815893,21.90002773100628,23.09049855472051,162.07765609159276,164.46799999999988,166.858343908407,2.9067586502020086,0.8246394785582045,165.41582695064045,1.4968005626970906,161.0,163.6,166.2,-12827.0,0.1323323753578625,165.5372552148519
2022-03-17 12:10:00+00:00,166.08,166.44,165.49,166.32,481,165.911,241,0.29999999999998295,56.140852005901706,0.2098849844610129,0.21316999967727868,-0.003285015216265799,88.82404951370474,85.09946949602143,1.0510966644388997,102.05668624138652,72.45739290569557,0.026000000000095724,165.13777021654192,12.269264131902945,22.644572536534945,22.015648700523677,162.03582818650122,164.55899999999988,167.08217181349855,3.06658622560743,0.848965534288821,165.44282465870026,1.4577433796472976,161.0,163.72,166.44,-12346.0,0.15352873356590493,165.5453518695478
2022-03-17 12:15:00+00:00,166.24,166.33,165.87,166.22,524,166.118,217,-0.09999999999999432,55.586646553761156,0.2673417815387893,0.21650143740404407,0.05084034413474522,94.69607029761977,89.31439891146728,0.192887281494869,97.96127708680723,69.64635748590479,-0.163999999999902,165.2408397197284,11.493476811698066,22.1079343565394,21.49391495478797,162.1367988763181,164.69999999999987,167.26320112368165,3.112569670530396,0.7965042395535465,165.49790923615794,1.386475995386777,161.0,163.72,166.44,-12870.0,0.2245981771316698,165.55480418625817
2022-03-17 12:20:00+00:00,166.23,166.99,166.15,166.78,506,166.639,224,0.5600000000000023,58.08217890776609,0.3539835253286583,0.24251454495513045,0.11146898037352784,93.36764694791962,92.29592225308147,0.7734138972809612,128.2787267805463,68.7011883919123,0.30700000000010164,165.3874264130876,11.318702478534615,24.622187039522153,20.53681631797302,162.3036990798587,164.8904999999999,167.4773009201411,3.1375984912911328,0.8652194463996428,165.60935596820914,1.347441995716293,161.0,163.995,166.99,-12364.0,0.229145580343074,165.5712097039228
2022-03-17 12:25:00+00:00,166.79,167.5,166.25,167.46,408,166.78,197,0.6800000000000068,60.95137945012187,0.4720762473825175,0.2884858136071917,0.1835904337753258,93.8867867774044,93.98350134098136,1.57093467580518,148.9839833574772,67.37594949001978,0.8405000000001337,165.58481437374593,11.549897594364124,25.699745517726292,19.168916924351866,162.309406839406,165.07349999999988,167.83759316059377,3.3489241587461214,0.9316967376539811,165.8165693471953,1.3404818531651295,161.0,164.25,167.5,-11956.0,0.2290641527295595,165.58925942324154
2022-03-17 12:30:00+00:00,167.42,167.42,166.62,166.98,266,167.031,165,-0.4800000000000182,57.93675392854919,0.5209286507308661,0.2698705735644323,0.25105807716643386,91.91212489084812,93.05551953872414,1.1264534883720811,137.47016105159136,70.98806067272915,0.2140000000000839,165.71768919529393,11.764578773348667,24.517906356353745,18.287407156612336,162.65844424988254,165.29299999999986,167.9275557501172,3.1877402553251875,0.8201678309379097,165.89655586021644,1.3047331493676206,161.0,164.25,167.5,-12222.0,0.2783829869407384,165.6003014594621
2022-03-17 12:35:00+00:00,166.86,167.09,166.55,166.99,309,166.83,182,0.010000000000019327,57.98337845216482,0.5540645376763678,0.24240516840794712,0.31165936926842064,89.28928928928929,91.69606698584737,1.0346079380445294,124.01876009707452,71.60099434510255,0.1315000000001305,165.838861652885,11.885788738740912,23.761419996590465,18.12312439334232,163.28438684950407,165.54249999999988,167.80061315049568,2.728137065099058,0.8205109539533731,166.00575439733382,1.2501093529842184,161.0,164.25,167.5,-11913.0,0.3333040014581962,165.61174851492814
2022-03-17 12:40:00+00:00,167.0,167.84,166.8,167.55,408,167.45,201,0.5600000000000023,60.616089347061475,0.6183839415490695,0.2453796578245191,0.3730042837245504,87.05572057070695,89.41904491694822,1.3979665940450303,154.66423579459348,71.81822032574298,0.5750000000001307,166.0018272097531,12.61182397738977,26.66969002779101,17.033101269894228,163.9747606392972,165.81049999999988,167.64623936070257,2.214261896204029,0.9737873026087658,166.14740596481673,1.2351015420567737,162.09,164.965,167.84,-11505.0,0.31246046058623134,165.63263792477005
2022-03-17 12:45:00+00:00,167.64,167.65,166.9,167.06,420,167.247,184,-0.4900000000000091,57.236618192888265,0.6226412073575887,0.19970953890643062,0.42293166845115804,85.17645711106212,87.17382232368622,1.3037414347219833,118.75128725689254,64.9421305541638,-0.09299999999987563,166.102605570729,13.28599955613514,25.479526597294775,16.27298091535533,164.09376063930515,165.9294999999999,167.76523936069466,2.212673889446736,0.8079140819784582,166.21277456484492,1.2004514319098614,164.17,166.005,167.84,-11925.0,0.2341169469093209,165.6513356196739
2022-03-17 12:50:00+00:00,166.99,167.28,166.3,166.76,321,166.785,163,-0.30000000000001137,55.207223170041196,0.5949494217960876,0.1376142026759436,0.45733521912014397,80.47229791098994,84.23482519758643,0.67008753395712,72.34607569122187,58.59546663483213,-0.5279999999998779,166.1652145639929,13.176937820932428,23.974031971404344,18.929005735398064,164.27676634132604,166.03799999999987,167.7992336586737,2.1214826228620343,0.70496996421922,166.26780397420174,1.1847049010591562,164.17,166.005,167.84,-12246.0,0.28074308168500806,165.66151176398995
2022-03-17 12:55:00+00:00,166.86,167.28,166.77,166.98,275,167.065,167,0.21999999999999886,56.42731647082715,0.5840233855664678,0.10135053315705911,0.4826728524094087,75.2951861943685,80.31464707214029,0.9735744089012455,82.63069139965904,64.23736701417602,-0.44999999999987494,166.24281317694596,13.075666209672766,23.19101781180813,18.310766820242968,164.28536113170264,166.09199999999987,167.8986388682971,2.1754676544291462,0.7457602389671453,166.30250961861506,1.1372259795549315,164.17,166.005,167.84,-11971.0,0.23737578920203328,165.67184774327816
2022-03-17 13:00:00+00:00,166.98,167.3,166.5,167.3,278,166.883,137,0.3200000000000216,58.2103746527292,0.5943346291408034,0.08932942138511568,0.5050052077556877,77.47502270663016,77.74750227066296,1.5293118096856517,76.4335615964571,63.94591737461969,-0.24699999999984357,166.34349763628444,12.645148419666778,22.000509060690973,19.103338425344372,164.3236932437171,166.18199999999987,168.04030675628266,2.236471767439058,0.8008114769588682,166.35217931900957,1.113138409586723,164.17,166.005,167.84,-11693.0,0.2611783601935899,165.68231607478705
2022-03-17 13:05:00+00:00,167.37,167.64,166.99,167.11,255,167.218,166,-0.18999999999999773,56.7260727959417,0.5804834994153794,0.06038263332775329,0.5201008660876261,80.65395095367847,77.80805328489248,0.6565474039272434,85.08148767237537,68.22879868361524,-0.5339999999998213,166.41649786140022,12.6043793139492,23.30332835533394,18.282140437732075,164.49647503482552,166.2939999999999,168.09152496517427,2.1618638858580304,0.7269787668626225,166.38408143034093,1.080057094616241,164.17,166.005,167.84,-11948.0,0.2496637751048525,165.69327181346296
2022-03-17 13:10:00+00:00,167.11,167.54,166.7,166.92,249,167.194,112,-0.19000000000002615,55.20998568992157,0.5478595829704886,0.022206973506290084,0.5256526094641986,77.89031914560424,78.67309760197105,0.3607503607503615,62.73845463298451,71.08580504550388,-0.7899999999998784,166.46445044602876,12.187736936406168,21.98788349943135,19.19896312180439,164.65154047654167,166.3839999999999,168.11645952345813,2.0824833198603625,0.6546933688038367,166.38832856463287,1.0629101592865098,164.17,166.005,167.84,-12197.0,0.2061417029579121,165.7025095471904
2022-03-17 13:15:00+00:00,166.93,167.45,166.72,167.06,237,167.091,134,0.14000000000001478,56.14016683006305,0.5272242115909194,0.0012572817013766224,0.5259669298895427,71.73112151095862,76.75846387008053,0.5053543496570834,59.5750526604974,68.27086164494504,-0.7419999999998481,166.52116945116887,11.800854728687638,20.88454694202873,18.235572630988877,164.79449947857916,166.4729999999999,168.15150052142064,2.0165438496581976,0.6748584502980209,166.40295576230167,1.0391308621946156,164.17,166.005,167.84,-11960.0,0.19369030406994936,165.71133615199068
2022-03-17 13:20:00+00:00,166.99,168.4,166.97,168.17,526,167.845,221,1.1099999999999852,62.74614552578199,0.5935956532554769,0.05410297869274738,0.5394926745627295,75.33115453878419,74.98419839844911,0.833433265379524,120.73587870943712,68.59122060549772,0.26450000000011187,166.67820093200993,12.456300291339986,25.244704961369013,16.489981197148275,164.8864624930625,166.61949999999987,168.35253750693724,2.080233714466033,0.9473359617992825,166.52940580484494,1.0670500863235721,164.17,166.285,168.4,-11434.0,0.29794591300533085,165.7413493484399
2022-03-17 13:25:00+00:00,168.17,168.33,167.61,167.84,504,168.034,308,-0.3299999999999841,59.85959215791321,0.6125066613601291,0.058411189437919675,0.5540954719222094,77.6095708861662,74.8906156453031,0.22691986145944032,124.62650441517921,68.49951778004856,-0.15049999999985175,166.7888484622947,13.064928313802882,23.9990482896217,15.676311355229014,165.14395930987934,166.7659999999999,168.38804069012048,1.9452894356410437,0.8310644444808176,166.5805056649913,1.0422607944433169,164.17,166.285,168.4,-11938.0,0.2976914005707474,165.7703893444424
2022-03-17 13:30:00+00:00,167.97,168.07,167.42,167.5,330,167.695,166,-0.3400000000000034,56.9525242482517,0.5932203382357386,0.03129989305082337,0.5619204451849152,74.71991230130722,75.88687924208597,0.3114145406635682,95.41627689428914,60.448597059618045,-0.5459999999998786,166.8565771801714,13.335095480250365,22.900453136718987,16.296788531765056,165.29151212498675,166.85849999999988,168.425487875013,1.8782236146353075,0.7046920752321545,166.58538020532018,1.0142421662687946,164.17,166.285,168.4,-12268.0,0.23469314691487694,165.7867176377308
2022-03-17 13:35:00+00:00,167.58,167.99,167.18,167.7,486,167.607,201,0.19999999999998863,58.23735287439581,0.5873040413350168,0.020306876920081263,0.5669971644149355,66.63910422049906,72.98952913599094,0.4251751601892284,89.18575857835125,51.08651267309126,-0.44649999999987244,166.9369031630122,13.215584698245959,21.575039012717184,17.0684560528694,165.5259796411166,166.97499999999988,168.42402035888315,1.7356135456005692,0.7501690178317606,166.62145307689516,0.999653440106738,164.17,166.285,168.4,-11782.0,0.2446238821766768,165.8097565151554
2022-03-17 13:40:00+00:00,167.84,168.44,167.69,168.34,468,168.153,220,0.6400000000000148,62.13229623644477,0.6270299734916023,0.04802624726133342,0.5790037262302689,73.37776811804157,71.57892821328272,0.4715010444643397,161.62069223292852,58.30003542973014,0.11800000000016553,167.07053143320152,13.623521668017144,23.671632938552385,16.13714420857954,165.97743035065906,167.15299999999988,168.3285696493407,1.4065791811583592,1.0048616220509434,166.8008008217618,0.9818210515276853,164.94,166.69,168.44,-11314.0,0.2939140187662545,165.83776788826265
2022-03-17 13:45:00+00:00,168.41,168.95,168.33,168.72,447,168.662,210,0.37999999999999545,64.26344663006864,0.6813220289021444,0.08185464213750049,0.599467386764644,84.43817472912846,74.81834902255648,0.9936549742607381,203.33803479077142,65.35239502141769,0.4255000000001701,167.22762367765853,14.530553416710374,26.38565514755903,15.389589414872162,166.0456538322776,167.28799999999987,168.53034616772214,1.4852782838246326,1.0763288997886828,167.01923551693645,0.9559766907042775,165.49,167.22,168.95,-10867.0,0.23540276532991586,165.86965345369578
2022-03-17 13:50:00+00:00,168.75,169.71,168.59,169.16,734,169.031,364,0.4399999999999977,66.60689653370761,0.7511939010454114,0.121381211424614,0.6298126896207974,90.17294175421826,82.6629615337962,1.4391940513312607,218.89902976483447,67.43815044081246,0.7910000000001673,167.41165951788153,16.044817640153223,29.814139435789,14.117318550593415,166.02421196460148,167.42999999999986,168.83578803539825,1.6792546561528863,1.115313246534306,167.2775147709611,0.9676926413682579,165.87,167.79000000000002,169.71,-10133.0,0.1843483108842301,165.92932420611342
2022-03-17 13:55:00+00:00,169.18,169.22,168.43,168.56,476,168.876,211,-0.5999999999999943,60.75608574988729,0.7495129586955898,0.09576021525983391,0.6537527434357558,80.48912742765431,85.03341463700046,0.9462211043238744,143.49688473519205,66.71250882278802,0.1160000000001844,167.5210252780833,17.178137006826436,28.052496764686403,14.479870291233555,166.17439517686228,167.54699999999985,168.91960482313743,1.6384713819257637,0.8690064259298514,167.36711185937685,0.9550003098419532,166.15,167.93,169.71,-10609.0,0.11046695474387713,165.96202203843268
2022-03-17 14:00:00+00:00,168.58,168.94,168.11,168.72,472,168.519,202,0.1599999999999966,61.72169836409992,0.752418055615891,0.07893224974410817,0.6734858058717829,73.10183535688473,81.25463484625254,0.8487746563060394,111.00145683537183,64.91069098837261,0.18900000000016348,167.63521334683728,17.69212954929263,26.294583194742316,15.988492532202047,166.22839553528607,167.64399999999983,169.0596044647136,1.688822104833776,0.8800496631725904,167.50071879411615,0.9460717162818125,166.25,167.98000000000002,169.71,-10137.0,0.10697718590303337,165.99202701177228
2022-03-17 14:05:00+00:00,168.69,168.95,168.6,168.78,214,168.763,113,0.060000000000002274,62.098319792765125,0.7509058887515323,0.06193606630379955,0.6889698224477327,68.82085857063215,74.13727378505718,0.9993417509424951,114.43179422306169,64.5499798158224,0.206500000000176,167.7442406471385,18.179775852100832,25.64606172936958,15.546085833487203,166.21405882452964,167.70999999999987,169.2059411754701,1.7839618096359464,0.8576343834722647,167.6217913792212,0.9034951651188255,166.3,168.005,169.71,-9923.0,0.06072049010883119,166.0063676982561
2022-03-17 14:10:00+00:00,168.79,169.21,168.6,168.82,338,168.879,227,0.03999999999999204,62.36417625203428,0.7443546937580834,0.04430789704828053,0.7000467967098029,70.20626985851904,70.70965459534541,1.1382698298586291,109.17816436711809,64.94107471942269,0.22300000000018372,167.8466939188396,18.907547575332476,26.484227325799505,14.778560391372077,166.27104474249683,167.80199999999985,169.33295525750287,1.8247163412867846,0.8324721591343215,167.66378631558533,0.8825312247531961,166.3,168.005,169.71,-9585.0,0.051430623502490315,166.0295263216525
2022-03-17 14:15:00+00:00,168.78,169.27,168.74,169.06,238,169.019,134,0.2400000000000091,63.996007875975195,0.749884615700438,0.039870255192508086,0.7100143605079299,73.2884155618341,70.77184799699519,1.19717466778404,109.64657233313405,64.85291199069775,0.463500000000181,167.9622468789501,19.647371729711036,25.814669425817733,14.125998665198178,166.32891540016524,167.90549999999988,169.4820845998345,1.877942771183354,0.8661395652733199,167.79069812639318,0.8573504229851107,166.3,168.005,169.71,-9347.0,0.032995532977242864,166.04643887965818
2022-03-17 14:20:00+00:00,169.23,169.59,168.91,169.25,483,169.263,208,0.18999999999999773,65.2794821149999,0.7608281771572649,0.040651053319468056,0.7201771238377969,77.8175313059031,73.7707389087522,0.642207290242025,114.48908191579207,70.40913315645597,0.6395000000001687,168.08489003333582,20.673188354069996,27.03626318451272,13.313717238477519,166.31927918859986,167.99049999999986,169.66172081139985,1.9896610955976584,0.8768203433707408,168.05023670922066,0.8446825356290317,166.3,168.005,169.71,-8864.0,0.009393906937396737,166.08274986506464
2022-03-17 14:25:00+00:00,169.24,169.4,168.03,168.17,621,168.855,310,-1.0800000000000125,53.58602607751752,0.6745779398125364,-0.03647934722020829,0.7110572870327447,68.93877355598586,73.34824014124113,0.19661582459484794,44.32697464184272,62.40993850678114,-0.41449999999986176,168.0929957444467,20.039635701925725,24.037310748258886,18.96191778197486,166.42923285521823,168.04599999999988,169.66276714478153,1.924195928235898,0.538348132073421,168.05253102987214,0.8822052116555298,166.3,168.005,169.71,-9485.0,-0.022694683010443882,166.1179492991627
2022-03-17 14:30:00+00:00,168.27,168.98,168.11,168.77,241,168.483,165,0.6000000000000227,58.07877669427,0.6471787175075292,-0.05110285562017247,0.6982815731277017,63.75228495190378,70.16952993793103,0.7582089552238935,46.69000350868601,60.65396855085409,0.21800000000015984,168.1574723402137,19.451336810648904,22.342438921565495,17.624912134158233,166.61430843219387,168.14649999999986,169.67869156780586,1.8224483623578207,0.7034667247558878,168.06519067770625,0.8813334108229902,166.5,168.10500000000002,169.71,-9244.0,-0.004593481410155874,166.13181920644047
2022-03-17 14:35:00+00:00,168.77,169.14,168.3,168.49,226,168.724,136,-0.28000000000000114,55.38449368288142,0.5960006519693479,-0.08182473692668302,0.677825388896031,52.80670878893641,61.83258909894213,0.47107930828862443,43.61533050207097,58.77373917649694,-0.008499999999855845,168.18914164114574,19.11774538417998,22.11737805736218,16.42099868572131,166.7810752967335,168.22199999999984,169.66292470326619,1.7131227821169035,0.5929958378091019,168.06961460206495,0.878381024335632,166.5,168.10500000000002,169.71,-9470.0,-0.014239087135104956,166.1448075177532
2022-03-17 14:40:00+00:00,168.53,168.87,168.36,168.75,137,168.619,85,0.2599999999999909,57.36245564985993,0.569852587493898,-0.08637824112170633,0.6562308286156043,58.893280632410914,58.48409145775048,0.24355471070451884,40.281572556160704,63.240418970454684,0.25550000000012574,168.24255672294137,18.80798191674455,21.171791088404753,15.718949720685133,166.90130977591463,168.29449999999983,169.68769022408503,1.655657462466336,0.6634737281835515,168.08198759972638,0.8520680940259434,166.7,168.20499999999998,169.71,-9333.0,-0.0412474572888862,166.15266785285218
2022-03-17 14:45:00+00:00,168.8,168.93,168.37,168.6,236,168.707,116,-0.15000000000000568,55.824790377582104,0.5309063536456904,-0.10025957997593116,0.6311659336216215,52.961165681785246,54.8870517010443,-0.07112375533427917,32.543414008180534,66.16947464040415,0.12100000000012301,168.2765989398041,18.60842778122675,20.668546199620824,14.962509171912949,167.0818185829203,168.36899999999983,169.65618141707935,1.5290004894957203,0.5897309411614562,168.0847019497265,0.8312060873098047,166.7,168.20499999999998,169.71,-9569.0,-0.025859280985246428,166.16595090075782
2022-03-17 14:50:00+00:00,168.7,168.7,168.21,168.42,197,168.464,133,-0.18000000000000682,53.95567075679091,0.4799837333526966,-0.12094576021513992,0.6009294935678365,43.439708877719426,51.7647183973053,-0.4374556632773752,-0.2537749016663218,60.48161558492985,-0.03599999999988768,168.2902561836323,18.09249954389701,19.77195667040796,15.729915044737574,167.34175864689303,168.44399999999982,169.5462413531066,1.3087332919032941,0.48911309218612437,168.08978847083213,0.8068342239305315,166.72,168.215,169.71,-9766.0,-0.014154657569486358,166.17608494650375
2022-03-17 14:55:00+00:00,168.45,168.89,168.33,168.8,213,168.607,135,0.3800000000000239,57.21269299334958,0.46493058374022667,-0.1087991278620879,0.5737297116023146,38.032374666037626,44.811083075180875,0.14238253440912452,28.374892519349032,58.567106073278715,0.3440000000001362,168.33880321376256,17.92070674591332,20.48947097424344,14.932659540118662,167.62165078188522,168.53099999999984,169.44034921811445,1.0791477153931492,0.6479079734394578,168.09307811194668,0.7892032079354917,166.97,168.34,169.71,-9553.0,0.006990574961997216,166.18804236729312
2022-03-17 15:00:00+00:00,168.78,169.3,168.65,169.02,230,168.947,138,0.21999999999999886,59.020033329761034,0.46538830887300264,-0.08667312218344958,0.5520614310564522,44.16971916971906,41.88060090449215,0.17780938833571458,86.47732089868859,53.72196796609564,0.6060000000001367,168.40367909816612,18.371729511419968,23.026845218048578,14.04296682928797,167.65619361688948,168.57349999999983,169.49080638311017,1.0883162337026215,0.7433756094044727,168.10200860183153,0.7792601216543856,167.18,168.445,169.71,-9323.0,-0.03729441183848205,166.20245508491004
2022-03-17 15:05:00+00:00,169.24,169.25,168.24,168.31,306,168.767,185,-0.710000000000008,51.46468247352617,0.40380517832036844,-0.11860500218886705,0.5224101805092355,42.41452991453012,41.53887458342904,-0.27846901291622705,-3.8687903856392656,55.92465534868012,-0.30399999999985994,168.39475727929315,17.917057925389617,20.939204547926867,16.45011987931764,167.73356268293074,168.5969999999998,169.46043731706888,1.0242617805406642,0.33380380119889547,168.1084532095578,0.7957415415362146,167.18,168.445,169.71,-9629.0,-0.04983754619063645,166.2187511476381
2022-03-17 15:10:00+00:00,168.41,168.47,167.08,167.49,476,167.668,237,-0.8199999999999932,44.39598957076021,0.28554141303473557,-0.18949501397959995,0.4750364270143355,32.58163925494607,39.72196277973186,-0.7878213481814833,-232.1948800594896,55.905409325482005,-1.4579999999998563,168.30858991936046,17.625518531924275,18.45889886982525,24.386821222563988,167.73051443402386,168.59649999999982,169.46248556597578,1.0272877147223842,-0.13886746123348614,168.0560942451537,0.8381885742836268,167.08,168.395,169.71,-10105.0,-0.04143151387833502,166.23403940273138
2022-03-17 15:15:00+00:00,167.53,168.27,167.26,167.98,590,167.711,203,0.4899999999999807,48.911624473550006,0.22871890276209683,-0.19705401940179096,0.4257729221638878,23.379984336159254,32.79205116854526,-0.6388264521471787,-206.07403545357815,59.53707431189987,-1.2549999999998533,168.27729564132613,17.35480338084931,16.893068117291474,22.31813690416967,167.7953809899936,168.61049999999983,169.42561901000607,0.966866250922977,0.11324665953072721,168.05544332012582,0.8504608189776548,167.08,168.395,169.71,-9515.0,-0.02543028873122202,166.25455648136094
2022-03-17 15:20:00+00:00,167.95,168.16,167.67,167.82,302,167.887,144,-0.1599999999999966,47.55360883220495,0.16882982602132302,-0.20555447691405182,0.37438430293537484,27.224435590968838,27.72868639402483,-0.8449039881831655,-178.44850410376944,59.19625658330626,-1.9154999999998665,168.23374367548556,17.1034250262797,16.176143634087254,21.370978066295503,167.7058311201247,168.58449999999985,169.46316887987498,1.0424076707824699,0.06496695313227872,168.04391901837238,0.8247136176221087,167.08,168.395,169.71,-9817.0,-0.09015419408801635,166.26516031444913
2022-03-17 15:25:00+00:00,167.81,168.45,167.81,168.07,465,168.137,201,0.25,49.89450809346664,0.13992721802188157,-0.1875656679307946,0.32749288595267617,34.9269588313405,28.510459586156305,-0.05946363798536858,-104.74932100124092,61.14288955295572,-2.063999999999851,168.21814903972503,16.323598769002015,17.81744399376006,20.167114633741956,167.64806194877474,168.55199999999985,169.45593805122496,1.07259249516483,0.23338880947283921,168.04438998061144,0.8115197877919572,167.08,168.395,169.71,-9352.0,-0.11807908126190388,166.2834697173429
2022-03-17 15:30:00+00:00,168.12,168.25,167.73,168.09,514,168.01,239,0.020000000000010232,50.086445791138786,0.11728355399930024,-0.16816746556270074,0.285451019562001,37.486261849154474,33.212552090488046,-0.40291521004918174,-105.43685947541032,50.571068305427204,-2.6044999999998595,168.20594436927504,15.730632757120022,16.980472534061533,19.94245752922412,167.61849374978726,168.49849999999986,169.37850625021247,1.0445271028675072,0.26789937577081346,168.04590235811747,0.7906969458068182,167.08,168.335,169.59,-8838.0,-0.09533961646512355,166.30234973715878
2022-03-17 15:35:00+00:00,168.1,168.5,168.0,168.48,497,168.237,251,0.38999999999998636,53.80274296995259,0.12931733798160394,-0.12490694526431761,0.25422428324592156,48.67992563245958,40.36438210431829,-0.005935070330598258,-37.249283667612495,62.67424530623177,-2.7979999999998597,168.23204490553456,14.703183847242114,18.512124021332564,19.017402052098227,167.61492112325226,168.49449999999987,169.3740788767475,1.0440446148065556,0.4917574191563691,168.04900023085418,0.7699328782491882,167.08,168.335,169.59,-8341.0,0.015950249758094403,166.32336940776645
2022-03-17 15:40:00+00:00,168.49,168.68,168.02,168.41,578,168.393,330,-0.06999999999999318,53.0394191491945,0.1316877688739453,-0.09802921149758101,0.2297169803715263,55.502485243863795,47.22289090849272,-0.20148148148148026,-25.728872766346022,65.20600934936684,-3.44299999999987,168.24899300976938,13.887809882852325,19.054061325087932,17.840971697156192,167.6049542343607,168.47899999999987,169.35304576563905,1.0375723569574626,0.46052838265887847,168.050583804164,0.7620805298028174,167.08,168.335,169.59,-8919.0,-0.0007187096777843848,166.347789383868
2022-03-17 15:45:00+00:00,168.39,168.57,168.16,168.32,575,168.429,343,-0.09000000000000341,52.01757733009642,0.1248647415802111,-0.08388179103305216,0.20874653261326326,59.60960960960866,54.59734016197745,-0.16607354685647113,-25.806012324240456,56.66534869182358,-4.051999999999879,168.25575558026753,13.130676915918952,18.296851899898726,17.13197051923759,167.5906815612647,168.45599999999988,169.32131843873506,1.0273524703604358,0.42141621285762176,168.05699634302772,0.7369319205311874,167.08,168.335,169.59,-9494.0,-0.01841592845251338,166.3712765639132
2022-03-17 15:50:00+00:00,168.32,168.94,168.0,168.82,971,168.496,508,0.5,56.97665862453214,0.15798214479357853,-0.040611510255747774,0.1985936550493263,64.71471471471382,59.942269856062204,0.23750148438428376,26.561696544146923,62.55226231979343,-4.042499999999876,168.30949314405157,13.106657441097754,20.17905178805454,15.60118379886961,167.5906815612647,168.45599999999988,169.32131843873506,1.0273524703604358,0.7103271949989689,168.06446317497662,0.7514367833503881,167.08,168.335,169.59,-8523.0,0.0839727956587628,166.41430976767757
2022-03-17 15:55:00+00:00,168.74,168.74,168.1,168.22,1853,168.258,1183,-0.5999999999999943,50.26335269225447,0.13426521403715697,-0.051462752809735474,0.18572796684689244,61.861861861860994,62.06206206206127,-0.3436018957346021,-17.113519680538552,49.52757068108851,-5.097499999999883,168.30096998747524,13.084353643049498,18.79385176254715,14.530233566761446,167.58944193628452,168.41399999999987,169.23855806371523,0.9792037048171276,0.3823612256450841,168.0654711532507,0.7491912988253604,167.08,168.335,169.59,-10376.0,-0.054338118912761704,166.48361805006334
2022-03-18 09:30:00+00:00,171.58,175.28,170.1,173.25,7586,172.18,1540,5.030000000000001,75.89990544308856,0.5154070464754454,0.2637432637028424,0.25166378277260304,68.32454405625077,64.96704021094197,2.502662406815759,589.0798647063139,75.76598470378838,-0.5274999999998613,168.77230617914427,17.22664700962125,49.82547851004496,8.423889385822108,166.36511227482112,168.61399999999986,170.8628877251786,2.667498221000331,1.5307317586589737,169.47213205448196,1.1999633489092634,167.08,171.18,175.28,-2790.0,0.06616740474927987,172.87666666666667
2022-03-18 09:35:00+00:00,173.16,176.59,173.02,174.85,3211,175.166,1329,1.5999999999999943,79.5166708843276,0.9357841853205571,0.5472963220383632,0.38848786328219387,69.43290794064013,66.53977128625074,3.885687124948012,396.4497041420305,79.85920813159551,0.669500000000113,169.3511341620829,21.333379177847906,47.380088660199974,6.855082260742054,165.43383096586996,168.94799999999987,172.46216903412977,4.160059940490458,1.3397433280356474,171.03719225471488,1.3692516811300297,167.08,171.835,176.59,421.0,0.08697014096357028,173.45460899632613
2022-03-18 09:40:00+00:00,174.8,175.41,171.47,174.51,2898,173.151,1451,-0.3400000000000034,76.87646014592366,1.2273527791699053,0.6710919327101691,0.5562608464597362,78.35855282843029,72.03866827510717,4.191295002686712,220.57552179819837,68.39106994369617,-0.07749999999987267,169.842454718075,23.42023943792424,38.79337223968231,12.742358038531556,164.96876746995048,169.23499999999984,173.5012325300492,5.041785127248345,1.1182269675698044,171.9677820186562,1.5528765610493132,167.08,171.835,176.59,-2477.0,0.14219455382713253,173.52699184617256
2022-03-18 09:45:00+00:00,174.51,178.96,174.01,178.5,4906,176.9,2305,3.990000000000009,83.71149009870145,1.7600933837051969,0.9630660297963685,0.7970273539088284,85.31990072473752,77.70378716460276,6.2626503155137625,248.9172492635105,75.44776133627037,3.559500000000128,170.6669828401631,26.25666973204928,45.27665364214329,10.233161220248352,163.88265633213757,169.73549999999986,175.58834366786215,6.8964284641248215,1.2487386044603952,174.02932159215092,1.7955282352600777,167.08,173.02,178.96,2429.0,0.271302259994765,174.4843158969948
2022-03-18 09:50:00+00:00,178.49,179.49,176.56,176.72,3342,178.479,1670,-1.7800000000000011,73.30191056144194,2.015430399979806,0.9747224368567822,1.0407079631230238,83.86900297369354,82.51581884228723,5.303301156000484,193.46556261634578,79.64477074940017,1.421500000000151,171.24346066490946,28.99398863607648,42.244490187811735,9.091896219603383,163.5626244970734,170.13399999999984,176.7053755029263,7.724940932355042,1.001112742459108,174.51678808360802,1.876561932741501,167.08,173.28500000000003,179.49,-913.0,0.14043147364542902,174.95732306430295
2022-03-18 09:55:00+00:00,176.75,179.99,176.59,179.81,2950,178.581,1269,3.0900000000000034,78.33777789257964,2.439008627545604,1.1186405315380643,1.32036809600754,90.6725613151068,86.62048833784606,6.985184744451711,173.38612026576206,81.27933111726998,4.100000000000136,172.0593215539657,31.632917988576715,38.87589012332852,7.979749869458206,162.93687800608794,170.69449999999986,178.4521219939118,9.089480907600342,1.0875189592347925,175.65501225827265,1.9853789375456798,167.08,173.53500000000003,179.99,2037.0,0.2108129462875804,175.41231296616186
2022-03-18 10:00:00+00:00,179.91,180.8,178.8,180.09,2235,179.698,950,0.28000000000000114,78.72930338561488,2.7654131234727117,1.1560360219721375,1.6093771015005742,90.15248337855348,88.23134922245139,7.139032661074429,157.927548314895,82.43606382045351,3.8830000000001803,172.82414807263564,34.2360773463683,38.992690855965265,7.405872052200673,162.5924243713813,171.27799999999985,179.9635756286184,10.142079693385675,1.0072778349292728,176.6391031525009,1.9864232991495598,167.08,173.94,180.8,4272.0,0.2179216001756647,175.78176631770373
2022-03-18 10:05:00+00:00,180.01,180.78,178.7,180.3,1886,179.734,786,0.21000000000000796,79.03535210055703,3.006380598931571,1.1176027979447976,1.8887778009867735,96.42703955060483,92.41736141475515,7.01566951566952,132.90958626779502,83.20731090510478,3.602500000000191,173.53613397047985,36.55392764944466,36.08607381568882,7.212196946602499,162.41012310784376,171.85299999999987,181.29587689215597,10.989481582696973,0.9472683535150603,177.47774569010556,1.9931073492103066,167.08,173.94,180.8,6158.0,0.23184532815011835,176.0511976976632
2022-03-18 10:10:00+00:00,180.3,180.49,179.19,179.4,1859,179.967,656,-0.9000000000000057,74.11365399537836,3.0891171611978336,0.9602714881688481,2.1288456730289855,93.26821920428449,93.28258071114772,6.5257407517368415,111.88017587669717,79.88078342393663,2.2800000000001717,174.09459740186273,38.70621721658699,34.362030668580104,6.867628047672228,162.478732390135,172.37199999999987,182.26526760986474,11.4789729304816,0.8551910388531445,177.8201039440303,1.9435996814095713,167.08,173.94,180.8,4299.0,0.18795263885004806,176.2705068074585
2022-03-18 10:15:00+00:00,179.36,179.47,177.81,178.12,1280,178.646,651,-1.2800000000000011,67.66037932744169,3.016627377660626,0.7102253637053124,2.3064020139553136,88.09981509818913,92.59835795102627,5.822243346007605,83.63812993321227,76.7372145475001,0.803500000000156,174.4779690778758,39.31205339816792,32.24365864949679,11.569254565248595,162.85139042111706,172.86249999999987,182.87360957888268,11.582743022787264,0.7625832810326129,177.864960610254,1.9233425613088875,167.08,173.94,180.8,3019.0,0.16944262133407723,176.35793518489723
2022-03-18 10:20:00+00:00,178.01,178.05,175.5,176.59,1950,177.094,977,-1.5300000000000011,60.841006156074364,2.8034045856852003,0.3976020573839092,2.405802528301291,78.4114583333332,86.59316421193573,4.602535244639272,52.284101274561166,72.37943056749512,-0.8744999999998413,174.67911487998288,38.043746280869414,29.185446312561755,18.834405336992678,163.49913379169493,173.31749999999988,183.13586620830483,11.329919031032594,0.6666519627894939,177.81467620597797,1.9731038069296816,167.26,174.03,180.8,1069.0,0.16109844224703448,176.37825675160545
2022-03-18 10:25:00+00:00,176.68,177.77,176.17,177.18,1043,177.026,559,0.5900000000000034,62.41418905749194,2.6514675881467724,0.196532047876385,2.4549355402703874,72.63020833333321,79.71382725495197,5.326358340268711,51.686124629741684,74.19306679406259,-0.4639999999998281,174.9172944152226,36.86603252909222,27.471827405872556,17.72854617910729,164.1421528344634,173.77749999999986,183.41284716553633,11.089291957286163,0.6765634357301697,177.79743842040068,1.9464535350061347,167.67,174.235,180.8,2112.0,0.15986673120941242,176.3978947817675
2022-03-18 10:30:00+00:00,177.08,177.17,175.6,175.88,1114,176.289,579,-1.3000000000000114,56.982153828097324,2.3985087714070232,-0.04514141509069125,2.4436501864977145,66.69598917322821,72.57921861329832,1.5180375180375183,34.545917137221096,71.39205501208701,-1.685999999999865,175.0089806613919,35.36027595570574,25.857273943316194,18.80684588259696,164.90817456350024,174.18049999999988,183.45282543649952,10.646800803189391,0.5916436772867242,177.7699668062419,1.9202782825056974,167.73,174.265,180.8,998.0,0.14238154849768278,176.39232699025558
2022-03-18 10:35:00+00:00,175.75,176.84,175.33,176.21,864,176.103,429,0.3300000000000125,57.981857677689874,2.1993130173071336,-0.1954697353524648,2.3947827526595984,63.360465419334155,67.56222097529864,0.7778095510437621,28.57664254389757,73.13413238045553,-1.3149999999998556,175.12336345554505,33.76653507644037,24.382428905614518,18.75402585248178,165.71791404571724,174.58749999999986,183.4570859542825,10.160619694173562,0.5914642469424816,177.71561861649147,1.890972690898147,167.73,174.265,180.8,1862.0,0.14649970056277878,176.38614418345725
2022-03-18 10:40:00+00:00,176.2,176.69,175.01,175.15,950,175.814,479,-1.0600000000000023,53.66755030618977,1.9336261670316333,-0.3689252685023723,2.3025514355340055,52.601768116726085,60.8860742364296,0.36674116096500065,14.78199399126555,64.35575366099717,-2.2199999999998568,175.12590026930266,32.05009559246174,22.822704795951797,18.77280676994751,166.5864052554822,174.94049999999987,183.29459474451755,9.5507841174773,0.512538761314481,177.6548074007733,1.8759032129768514,168.0,174.4,180.8,912.0,0.1217457087463758,176.36694463413352
2022-03-18 10:45:00+00:00,175.13,175.77,174.42,175.64,952,175.078,411,0.4899999999999807,55.32249236506615,1.7425196471060076,-0.44802543074239853,2.190545077848406,47.079998530850325,54.34741068897031,-1.6022408963585533,1.9951424171208807,58.21740533186121,-1.51949999999988,175.17486214841668,30.025413469175337,21.625558251473226,20.080536830071285,167.48642658762,175.29849999999985,183.1105734123797,8.912881071292512,0.5218571934730517,177.3645295066286,1.8383386977642207,168.0,174.4,180.8,1864.0,0.12769919000052646,176.3403484002118
2022-03-18 10:50:00+00:00,175.67,177.44,175.25,176.64,918,176.486,471,1.0,58.57451622047102,1.6527066226958311,-0.43027076412206,2.082977386817891,40.95687445705656,46.87954703487777,-0.04526935264826948,21.100712051476282,65.9497226174393,-0.30399999999988836,175.31439908666272,29.132425699968884,26.211505007354333,18.39486923522911,168.55312917537347,175.70999999999987,182.86687082462626,8.146230521457403,0.5649725293909206,177.2977585883815,1.8634573622096333,168.0,174.4,180.8,2782.0,0.1299788299608914,176.34271521797183
2022-03-18 10:55:00+00:00,176.63,178.43,176.5,178.26,1121,177.748,599,1.6200000000000045,63.24231984964604,1.6927367987540265,-0.3121924704510919,2.0049292692051184,47.87201768442946,45.302963557445565,-0.8620210221900959,48.37703547954484,60.24360630737624,1.4900000000001228,175.59493250698054,28.79765521467585,28.062466423024826,17.037493157321634,169.83433619273202,176.20699999999982,182.57966380726762,7.2331562392729065,0.6610786369789972,177.3310979281053,1.8682104077660886,168.0,174.4,180.8,3903.0,0.15227984401342232,176.3805855757133
2022-03-18 11:00:00+00:00,178.21,178.66,177.55,178.63,571,178.177,342,0.37000000000000455,64.23358934101692,1.7343246939705068,-0.21648366018768916,1.950808354158196,54.96966003542585,47.9328507256374,-0.8107057582319999,59.948008674796746,54.66751667166281,1.925000000000125,175.88398655393476,28.597788237887045,27.74158511158909,16.292845580358758,171.22857734553963,176.69749999999982,182.16642265446,6.190152836865481,0.6766801362992511,177.34767334264706,1.814052521497081,168.1,174.45,180.8,4474.0,0.14947366236651202,176.40663432286163
2022-03-18 11:05:00+00:00,178.64,178.9,176.5,176.67,1021,177.759,465,-1.960000000000008,55.66917856449158,1.5907901424282045,-0.2880145693839933,1.8788047118121978,53.81400208986391,52.21855993657319,-2.0133111480865384,16.216895432809086,43.96618543613462,-0.05799999999990746,175.95884497736955,27.585754364742865,25.17911668471664,18.829041367624743,173.2701116898718,177.11999999999983,180.96988831012786,4.347209022276453,0.4415567460988391,177.33248694663607,1.8559059128187185,170.1,175.45,180.8,3453.0,0.15899446208884782,176.42937345179766
2022-03-18 11:10:00+00:00,176.79,177.81,176.3,177.18,475,177.186,268,0.5100000000000193,57.265827321023636,1.500889395294763,-0.30233225321394785,1.803221648508711,48.216714970130596,52.3334590318069,-1.2374581939799345,-5.435717480301235,34.735744147708665,0.5105000000001212,176.0751454557153,26.49489545756,23.696072759511235,18.500144622570758,173.89999140196795,177.31649999999985,180.73300859803174,3.853570985251682,0.48002346604974544,177.33086899926653,1.8311983476173808,171.47,176.135,180.8,3928.0,0.1468703352617375,176.43672215524438
2022-03-18 11:15:00+00:00,177.02,177.99,176.73,177.81,379,177.389,235,0.6299999999999955,59.21975504574357,1.463606594602794,-0.2716920431247334,1.7352986377275275,44.83703967373662,48.95591891124383,-0.17403997305187602,9.734885678218312,27.825112516541644,1.1220000000001278,176.24036969802813,25.59221313546017,23.223031546120374,17.57017677017326,174.23697788536538,177.46449999999984,180.6920221146343,3.63737211062998,0.553524032946756,177.336195680066,1.790398465644712,171.47,176.135,180.8,4307.0,0.16538538983603612,176.4460708786284
2022-03-18 11:20:00+00:00,177.78,178.68,177.33,178.1,551,178.109,299,0.28999999999999204,60.12359457119675,1.4408510488230206,-0.23555807112360538,1.676409119946626,57.371982823224016,50.141912489030524,0.8550880570813657,31.053365351486047,34.842724326922735,1.4075000000001125,176.41747734583498,25.170869240478776,24.75191000837421,16.60694569578861,174.70750957766498,177.64399999999983,180.5804904223347,3.306039519865415,0.5776437063325386,177.37532978287635,1.758941432384375,174.01,177.405,180.8,4858.0,0.12888744960342433,176.4659614482623
2022-03-18 11:25:00+00:00,178.0,178.05,176.8,176.94,611,177.369,331,-1.1599999999999966,54.88362282775833,1.314067062256811,-0.28987364615185207,1.603940708408663,61.656574018192494,54.621865505051154,-0.13545546901456706,-18.56437620820084,36.73384148828272,0.24700000000012778,176.4672414081364,24.325916250529815,23.420404368811067,17.90673301842904,174.6417537722637,177.56599999999986,180.490246227736,3.2937006270751725,0.3929638697893627,177.36978348052395,1.7261599014997755,174.42,177.61,180.8,4247.0,-0.02126375405302867,176.47686723524276
2022-03-18 11:30:00+00:00,176.84,177.29,175.54,175.9,889,176.341,531,-1.039999999999992,50.62373444191386,1.1167967928701046,-0.38971513243084677,1.5065119253009513,54.05233380480903,57.693630215408625,0.011371389583803015,-75.63106156240299,40.14189338979157,-0.7669999999998538,176.41321841688531,22.60376222639016,21.726085465566445,21.820040548985073,174.53226546442488,177.52499999999986,180.51773453557485,3.371620375242906,0.2285091643305989,177.3505787974353,1.727862765678363,174.42,177.61,180.8,3358.0,0.08041724108974735,176.4723105511903
2022-03-18 11:35:00+00:00,175.97,176.85,175.82,176.71,336,176.308,209,0.8100000000000023,53.64173284723888,1.0141286696427017,-0.39390660452659976,1.4080352741693014,46.80059523809532,54.16983435369906,0.283752340956811,-57.305447062279576,36.19253686887343,0.12000000000014666,176.4414833295629,21.00461920397476,20.773520238279072,20.86335592588968,174.5506099949756,177.36999999999986,180.18939000502414,3.179105829649069,0.3829534050231245,177.33922513140035,1.6780154252727655,174.42,177.61,180.8,3694.0,-0.023499740411805532,176.47222043081035
2022-03-18 11:40:00+00:00,176.74,176.8,175.7,175.88,310,176.29,173,-0.8300000000000125,50.252245657683105,0.8559228332720181,-0.44168995271782663,1.2976127859898448,38.91369047619057,46.58887317303175,0.41678561233227107,-72.9795664134792,39.109331391729505,-0.5414999999998713,176.3880087267474,19.612639569054316,19.776283950954085,20.385499781406793,174.5641081219929,177.15949999999987,179.75489187800684,2.930005873810866,0.25350543190756825,177.32021073766072,1.6367286091818551,174.42,177.6,180.78,3384.0,-0.0707708334326735,176.46990218144046
2022-03-18 11:45:00+00:00,175.78,176.36,175.54,175.99,372,175.901,203,0.11000000000001364,50.69688190139697,0.7309932140839237,-0.4532956575247369,1.1842888716086606,39.58333333333345,41.76587301587323,0.1992712366203797,-78.64764108496782,41.13812263775253,-0.23749999999984084,176.35010313372382,18.449376860568822,19.042419330650066,20.35309291498481,174.7414342233622,176.94399999999987,179.14656577663754,2.489562547063106,0.28343439044617413,177.24243506189623,1.5783908513831528,174.42,177.45499999999998,180.49,3756.0,-0.132617174115167,176.4658565908115
2022-03-18 11:50:00+00:00,175.92,176.44,175.84,175.92,477,176.08,273,-0.0700000000000216,50.38824302236111,0.6191994302290311,-0.4520715531037036,1.0712709833327347,33.70535714285713,37.40079365079384,-0.40760869565217295,-64.77197620621179,48.56951256193738,-0.1724999999998431,176.30914093051203,17.29687841201508,18.880222330346637,19.7748548889229,174.83776812974065,176.76999999999987,178.70223187025908,2.1861536123315237,0.28004710172649977,177.13521931264114,1.50850579057007,174.42,176.945,179.47,3279.0,-0.08779988139564025,176.46181014514312
2022-03-18 11:55:00+00:00,175.97,177.04,175.92,176.82,632,176.623,359,0.9000000000000057,54.24512140059352,0.5963501758671725,-0.3799366459724498,0.9762868218396223,37.18016144814079,36.8229506414439,-0.8078088185796028,-11.487343885655031,57.59746639079021,0.8515000000001578,176.35779417522517,16.432092947946625,20.754466072745263,18.70648909688783,174.87398388853165,176.70499999999987,178.5360161114681,2.0723987566488975,0.5314033282612431,177.13326494899403,1.4807553769579225,174.42,176.66,178.9,3911.0,-0.015146194898906205,176.46355316040737
2022-03-18 12:00:00+00:00,176.79,177.14,176.11,177.05,367,176.629,204,0.2300000000000182,55.20356119343991,0.5899999033515826,-0.3090295347904318,0.8990294381420144,40.478772559251915,37.12143038341673,-0.884509880759099,5.585477757833673,54.73104701342073,1.2630000000001758,176.42371853948944,15.717071741590173,20.1934601017468,17.756397633335748,174.89179086146808,176.7279999999999,178.5642091385317,2.078005905721578,0.5876806441170366,177.1327659705148,1.4485585643180687,174.42,176.66,178.9,4278.0,0.02511961371684245,176.46586801509352
2022-03-18 12:05:00+00:00,177.03,177.25,175.83,176.01,575,176.428,297,-1.0400000000000205,50.0937894333372,0.49533801003192934,-0.32295314248806806,0.8182911525199974,33.980756686236056,37.2132302312097,-0.37357785702156754,-31.545582612188138,43.846865066562785,0.4030000000001621,176.38431677382377,14.766520905382706,18.777513071656625,17.893965131696586,174.8201165891224,176.66949999999989,178.51888341087738,2.0936080204874012,0.32169733000714656,177.07244868547036,1.4465186668667773,174.42,176.66,178.9,3703.0,-0.026141555945243426,176.4646556723078
2022-03-18 12:10:00+00:00,176.0,176.47,176.0,176.25,454,176.221,167,0.2400000000000091,51.21600011583121,0.4346731305361118,-0.30689441758710845,0.7415675481232202,26.68650793650799,33.7153457273321,-0.524889942431428,-44.13542926238804,36.84155329998106,0.7870000000001767,176.37152470012626,13.883866557475772,18.319637638759144,17.45763434605623,174.86334003155423,176.68799999999987,178.51265996844552,2.0654033872652873,0.3799776375943104,177.02595457023975,1.3767673335191504,174.42,176.66,178.9,4157.0,0.03065181465974897,176.4625777732505
2022-03-18 12:15:00+00:00,176.23,176.66,176.12,176.3,593,176.353,245,0.05000000000001137,51.46088114287507,0.3861787305831399,-0.28431105403206425,0.6704897846152041,19.77428975836628,26.813851460370227,-0.8492210786794852,-33.69446715726117,47.54583623386541,0.8745000000001824,176.36471282392375,13.26513299396331,18.813585347725425,16.946345965677924,174.87213877199233,176.69249999999988,178.51286122800744,2.0604849985229223,0.3921917271250953,177.01233802050604,1.316998238267782,174.42,176.66,178.9,4750.0,0.0041736895594050505,176.46135331535083
2022-03-18 12:20:00+00:00,176.25,176.25,175.15,175.16,399,175.623,231,-1.1400000000000148,45.81415248147556,0.2528434744309891,-0.3341170481473721,0.5869605225783612,15.206020051994534,20.55560591562305,-1.650758001122965,-118.35331572173425,48.0921097240189,-0.19499999999985107,176.24997826926435,12.972555756481972,17.62943285087472,21.188686248078913,174.87432905657218,176.69299999999987,178.51167094342756,2.058565923299386,0.07853838113490909,176.9724585323323,1.3050697926772266,174.42,176.66,178.9,4351.0,0.037683721640420796,176.45385286658546
2022-03-18 12:25:00+00:00,175.14,175.35,174.23,175.12,682,174.877,392,-0.03999999999999204,45.62497815601076,0.14230623984533963,-0.3557234261864172,0.49802966603175686,14.829035925010439,16.603115245123867,-1.0285972646094654,-175.40723083035127,40.872140012181745,-0.17499999999981242,176.14236129123918,13.496109143776865,16.537700793410558,24.96337502932793,174.77544931326776,176.66699999999986,178.55855068673196,2.1413740955946547,0.09107625007065064,176.83700109000736,1.2918505217717107,174.23,176.565,178.9,3669.0,0.007292143197905083,176.43297523591878
2022-03-18 12:30:00+00:00,175.2,175.64,174.76,175.1,536,175.232,301,-0.020000000000010232,45.52376071417922,0.052485828248677535,-0.3564350702264635,0.408920898475141,14.352718409642499,14.795924795549274,-0.4548038658328646,-132.49953848993735,40.67680248849621,-0.14349999999981833,176.04308878731163,13.639004927956575,17.355103582093882,23.720436280432523,174.57873174328748,176.58999999999986,178.60126825671225,2.277895981326673,0.12958695464238604,176.7763716132253,1.2624326273594453,174.23,176.565,178.9,3133.0,-0.024982339368363637,176.41974311986223
2022-03-18 12:35:00+00:00,174.98,175.2,174.84,174.89,435,175.002,256,-0.21000000000000796,44.40971088717014,-0.03523655494814193,-0.3553259627386264,0.32008940779048445,21.447832186975955,16.876528840543077,-1.0299360534208657,-138.00513248616093,41.731316039705476,-0.3394999999998163,175.93327080756765,13.771693870409166,16.98257929753076,23.211281234880953,174.4335736934002,176.42149999999987,178.40942630659953,2.2536100266687025,0.11479960426211568,176.67428805634017,1.1979731539766267,174.23,176.565,178.9,2698.0,-0.14264035026272595,176.40760822217928
2022-03-18 12:40:00+00:00,174.94,175.6,174.65,174.75,485,175.104,234,-0.13999999999998636,43.64292561292113,-0.11473145283795816,-0.3478566885027541,0.23312523566479593,20.520679869095165,18.773743488571323,-0.6424835114851035,-127.46875765743138,51.54664999944688,-0.45549999999980173,175.82057834970408,13.399397982911664,18.426966477149637,21.876786989579283,174.3877731179586,176.22749999999985,178.0672268820411,2.0878998817338377,0.09844583062228596,176.56325876748502,1.1802607858354384,174.23,176.565,178.9,2213.0,-0.23105106413925713,176.39453362699098
2022-03-18 12:45:00+00:00,174.75,174.79,173.52,173.97,1020,174.042,447,-0.7800000000000011,39.54607221450379,-0.23792852152271848,-0.3768430057500115,0.13891448422729302,16.95050455362549,19.63967220323232,-1.1477924882095647,-183.58182144781188,42.21164199242975,-1.1844999999998151,175.6443327925894,14.062798934016978,17.01832879863187,27.00617234777539,174.02083521038708,176.09249999999983,178.16416478961258,2.3529279096074576,-0.01226916889304763,175.90012963970864,1.1866707297043344,173.52,176.10000000000002,178.68,1193.0,-0.17631841827628905,176.3504418772111
2022-03-18 12:50:00+00:00,173.95,175.02,173.94,174.7,381,174.754,182,0.7299999999999898,44.77140004078466,-0.2735053870561046,-0.3299358970267181,0.056430509970613496,20.306091649947366,19.259092024222785,-0.6934970441109578,-122.81515202607142,46.94009307895738,-0.41449999999983334,175.5543963361523,14.391758358515242,17.29822723037986,25.239215190718294,173.8752797534623,175.96849999999984,178.06172024653736,2.379085173241266,0.19699796232667835,175.72052502485937,1.1790513918683114,173.52,176.10000000000002,178.68,1574.0,-0.1705948483794684,176.33767146622898
2022-03-18 12:55:00+00:00,174.7,174.98,174.04,174.18,294,174.647,146,-0.5199999999999818,41.98737636417412,-0.3397436106272096,-0.31693929647825847,-0.02280431414895112,20.464700625558166,19.24043227637712,-1.493043773328806,-117.87267374334633,47.457843000423544,-0.8864999999998133,175.42350144699495,14.697220681263632,16.298678093877225,23.780809342887803,173.73484893331081,175.78699999999984,177.83915106668886,2.3348155059122946,0.10845962412684539,175.53261433550261,1.1619762924491464,173.52,176.10000000000002,178.68,1280.0,-0.21787250774492795,176.3271043096519
2022-03-18 13:00:00+00:00,174.0,174.65,173.9,174.5,331,174.248,187,0.3199999999999932,44.28346001315055,-0.3622408671501489,-0.27154924240095824,-0.09069162474919068,25.201072386058637,21.990621553854837,-1.440271109855984,-109.03285299420084,41.7809006522146,-0.5174999999998136,175.33554892823352,15.112165594024614,15.527724122068177,23.538902079861767,173.77861163848615,175.60699999999983,177.4353883615135,2.082363871045774,0.1972743801860091,175.41928059618806,1.1325494144170645,173.52,175.78500000000003,178.05,1611.0,-0.21068910071595032,176.31503923846046
2022-03-18 13:05:00+00:00,174.48,174.52,173.75,174.06,322,174.153,189,-0.4399999999999977,41.83180592384404,-0.4108385368800782,-0.25611752970471,-0.15472100717536819,19.481680071492164,21.715817694369772,-1.1078915970683445,-115.96119929453093,34.439877660889074,-0.9554999999998017,175.21406807792556,15.641785448301121,14.756005430339155,23.33720286847194,173.6236185820911,175.46299999999982,177.30238141790855,2.0966031789137625,0.11862178601462825,175.227822227535,1.1066530276729891,173.52,175.405,177.29,1289.0,-0.17524728300454068,176.30202634263756
2022-03-18 13:10:00+00:00,174.1,175.42,174.08,175.15,628,174.994,311,1.0900000000000034,49.31753164883339,-0.35728014664704233,-0.16204731157733931,-0.19523283506970301,28.150134048257144,24.27762883526943,-0.6241134751773014,-46.699944536877545,36.79919973770567,0.17650000000017485,175.20796635621838,14.899032097496367,19.197111699619494,21.321604649973054,173.59271550624933,175.42549999999983,177.25828449375032,2.0895303063129327,0.42484113627673226,175.22748405784986,1.1247492399820602,173.52,175.385,177.25,1917.0,-0.08672035058475235,176.28588350757673
2022-03-18 13:15:00+00:00,175.18,175.71,174.83,175.3,769,175.327,386,0.15000000000000568,50.266060694889845,-0.29928106430892853,-0.0832385833913804,-0.21604248091754813,38.28828059630123,28.640031572016955,-0.5672149744753274,-9.35641445668949,46.351105293151626,0.35350000000016735,175.21673146514996,13.858536196049903,19.978091229065967,20.111223625196946,173.6193790734985,175.35499999999985,177.0906209265012,1.979551112316565,0.4841555263709845,175.22806038874742,1.1072671514119128,173.52,175.385,177.25,2686.0,-0.10209288727624087,176.2720606981177
2022-03-18 13:20:00+00:00,175.31,175.68,174.59,174.68,472,175.224,221,-0.6200000000000045,46.400597327764935,-0.2998882668724434,-0.06707662876391624,-0.23281163810852717,45.7767683839643,37.40506100950767,-0.27403516784653137,-31.759906759902425,46.25808022926055,-0.29249999999981924,175.16561418275472,13.176622534534554,18.571771525180328,20.24547205927568,173.55316763133,175.29499999999982,177.03683236866962,1.987315518035091,0.3234617719070547,175.22080008621003,1.1060337834539193,173.52,175.385,177.25,2214.0,-0.1186197401310277,176.26128171959172
2022-03-18 13:25:00+00:00,174.63,175.0,174.51,174.96,324,174.775,186,0.28000000000000114,48.332971484970976,-0.27461028293362233,-0.033438915860076135,-0.2411713670735462,48.792608665220165,44.285885881828676,-0.0913659205116435,-42.57306608403667,39.59724984682158,-0.03999999999982151,175.14603187963522,12.640000585529979,17.959725571050868,20.116320553514804,173.52617329825154,175.2434999999998,176.9608267017481,1.959931982354015,0.41745892039319155,175.21941675397719,1.0620313703500686,173.52,175.385,177.25,2538.0,-0.09610444823212816,176.2530729790683
2022-03-18 13:30:00+00:00,175.01,175.86,174.83,175.64,470,175.354,218,0.6799999999999784,52.78489594683581,-0.19743111850365835,0.03499219885591026,-0.23242331735956862,60.0960728349259,51.55514996137023,0.30839520274128507,20.369255468599505,45.80228904301457,0.5855000000001382,175.1930764625271,12.393695106012098,22.50944431062451,18.719768879476888,173.52998859946425,175.2294999999998,176.92901140053536,1.9397548934803306,0.6207700047998577,175.23018967063095,1.0597434153250638,173.52,175.385,177.25,3008.0,-0.03529703650696219,176.246422546861
2022-03-18 13:35:00+00:00,175.64,176.46,175.32,176.34,782,175.838,289,0.700000000000017,56.90176970641038,-0.07887272906705789,0.12284047063400858,-0.20171319970106646,79.75463689749353,62.88110613254664,0.8290925724741438,87.38205886495419,55.995208125051555,1.2455000000001348,175.30230727561977,12.784692565718993,24.811516179162982,17.28911816887221,173.58477824703812,175.2054999999998,176.8262217529615,1.8500809083752363,0.8499983874243162,175.34567461645503,1.0654760285161318,173.52,175.385,177.25,3790.0,-0.012140849782046666,176.24363978531696
2022-03-18 13:40:00+00:00,176.27,176.46,175.73,176.03,502,176.112,220,-0.3100000000000023,54.629990797014614,-0.009815612225651194,0.1535180699803322,-0.1633336822059834,90.63026920169715,76.82699297803896,0.7324749642346307,101.23624302729462,55.80348278967229,0.8610000000001321,175.37161134460837,13.147761635446825,23.569339866073637,16.42354699988369,173.7151046406518,175.1544999999998,176.59389535934784,1.6435722283447216,0.804120752618219,175.37917045831327,1.041513455050695,173.52,175.385,177.25,3288.0,-0.04950667369856762,176.2421786019484
2022-03-18 13:45:00+00:00,176.06,176.2,175.0,175.21,480,175.421,262,-0.8199999999999932,49.05135348640097,-0.021012280088058333,0.11385712169434006,-0.1348694017823984,79.59183673469362,83.3255809446282,0.7127665689486751,41.61516275237395,55.44726391903296,-0.024999999999863576,175.356219787979,12.484726381947263,21.65049104470372,20.039077457989187,173.7289679720303,175.11449999999982,176.50003202796935,1.5824298136014248,0.53446329571325,175.37374046610952,1.052833922547073,173.52,175.09,176.66,2808.0,-0.038644407252834655,176.23589540600102
2022-03-18 13:50:00+00:00,175.21,175.41,174.85,175.29,478,175.105,247,0.07999999999998408,49.592177239085764,-0.02316337564877813,0.08936482090689621,-0.11252819655567434,67.68707482993157,79.30306025544088,0.3377218088151057,14.246297001813168,48.81098888615672,-0.04499999999987381,175.3499131415048,11.679015779545633,20.799476072970972,20.30426723762898,173.77856715993167,175.06649999999982,176.35443284006797,1.4713641274237537,0.5867669466322271,175.37168875212527,1.0176314995079967,173.52,175.09,176.66,3286.0,-0.015039322064287099,176.22743497903636
2022-03-18 13:55:00+00:00,175.37,175.66,175.1,175.32,517,175.398,295,0.030000000000001137,49.80734599926815,-0.022191574442530282,0.07226929769051524,-0.09446087213304552,58.54021805524132,68.6063765399556,0.6544953496383066,51.538732256676944,60.06514657796832,-0.0729999999998654,175.34706427088528,11.241034090289375,21.767790710973216,19.479681197483146,173.85228971832126,175.0174999999998,176.18271028167837,1.3315357397729433,0.6298048964880444,175.36909732600634,0.9849435352574256,173.52,174.99,176.46,3803.0,-0.006720901194585849,176.21995871190018
2022-03-18 14:00:00+00:00,175.29,175.44,174.93,175.12,214,175.166,142,-0.19999999999998863,48.32633407916823,-0.037131712250243254,0.04586332790624181,-0.08299504015648507,56.23038883450014,60.81922723989112,0.3553008595988505,24.703503306562798,55.81085928177879,-0.32449999999985835,175.32543910222955,10.599234451571983,20.933980323128534,20.010342265197007,173.8511379426721,175.0154999999998,176.1798620573275,1.3305816425718966,0.5448743581700161,175.36790504141157,0.9510189970247518,173.52,174.99,176.46,3589.0,0.026469482940625597,176.2162025393556
2022-03-18 14:05:00+00:00,175.09,175.18,174.22,174.28,411,174.582,249,-0.8400000000000034,42.5973023974655,-0.1154223420169842,-0.025941841488399314,-0.08948050052858489,42.68142681426789,52.484011234669886,0.12639319774789826,-68.77137595369607,54.83769905277076,-1.2669999999998538,175.22587347344577,10.579453746323606,19.425592677943747,23.897538199923833,173.76739428303864,174.97349999999983,176.17960571696102,1.3786152954146669,0.21250447193504798,175.32473293714736,0.9516604972372701,173.52,174.99,176.46,3178.0,-0.05010595379330472,176.20497173183742
2022-03-18 14:10:00+00:00,174.25,174.67,173.83,174.56,352,174.148,204,0.28000000000000114,44.94041797295418,-0.1531096178511291,-0.05090329385803535,-0.10220632399309373,33.33333333333322,44.08171632736719,-0.33685412503569045,-89.76749968916934,54.6671525677515,-1.0639999999998508,175.16245695216523,10.995567558728876,18.190502714007078,25.330073797636754,173.72880915234555,174.94649999999984,176.16419084765414,1.3920722594099308,0.34129797774846643,175.31963606180955,0.9436847474346062,173.52,174.99,176.46,3530.0,-0.011582294940533346,176.1942802073423
2022-03-18 14:15:00+00:00,174.56,175.56,174.55,175.41,459,175.01,220,0.8499999999999943,51.42286377738271,-0.11308557905621797,-0.00870340405049938,-0.10438217500571859,36.507513364106735,37.50742450390272,0.06274957216199084,30.503639223146756,60.249378308814286,-0.2819999999998686,175.18603248053046,10.226366349712299,23.509685952898717,23.403310436861723,173.73864628075776,174.97249999999983,176.2063537192419,1.4103401611591129,0.6772900600684334,175.32096095268813,0.9484215511892765,173.52,174.99,176.46,3989.0,0.054159940956883715,176.18665065694142
2022-03-18 14:20:00+00:00,175.37,175.39,174.9,175.3,359,175.19,177,-0.10999999999998522,50.59272161880972,-0.08921391813078117,0.012134605499949935,-0.1013485236307311,48.61962688067919,39.48682452603982,0.3549347378062784,31.859931113659634,58.634277027336815,-0.4229999999998597,175.19688653000375,9.512108084196909,22.575852208738873,22.473702059498645,173.762696480054,174.99999999999983,176.23730351994567,1.4140611656523898,0.6212313693301841,175.32069315717658,0.9171057261043275,173.52,174.99,176.46,3630.0,0.11864936472921211,176.1808979173411
2022-03-18 14:25:00+00:00,175.17,175.29,174.98,175.06,231,175.114,178,-0.2400000000000091,48.74379863264581,-0.08863966620194219,0.010167085943031132,-0.09880675214497332,54.24588086185008,46.457673702212105,0.057155921353446715,13.371840012662899,51.14175652660173,-0.6939999999998463,175.18384971762245,8.84886826621833,21.985748324677573,21.886268249606275,173.91100579343325,175.05449999999985,176.19799420656645,1.3064436579083676,0.5024049094296106,175.30175844971905,0.8744553170968771,173.75,175.10500000000002,176.46,3399.0,0.15044124138756396,176.17690866674192
2022-03-18 14:30:00+00:00,175.13,175.64,174.71,175.5,441,175.154,275,0.4399999999999977,52.193221043360815,-0.052079899976206434,0.037381481735013516,-0.08946138171121995,55.38656527249651,52.7506910050087,-0.07970849464813412,36.59006998402179,58.72222108612186,-0.3599999999998431,175.21395926832508,8.700339147326343,23.169139914211463,20.231172841205677,173.9474433316439,175.09449999999987,176.24155666835583,1.310214390921427,0.6767567423592604,175.30601648281132,0.8784227944470986,173.75,175.10500000000002,176.46,3840.0,0.1667356177735028,176.1705987531758
2022-03-18 14:35:00+00:00,175.45,175.77,175.23,175.67,283,175.559,156,0.1699999999999875,53.49541788573345,-0.009281451793896167,0.06414394393385903,-0.0734253957277552,60.07604562737581,56.56949725390757,-0.37994782805943483,76.93436656099989,63.85062411361274,-0.3644999999998788,175.25739171896078,8.732630737721161,23.209999866247347,19.317686768314356,174.07697619054446,175.16899999999987,176.26102380945528,1.2468231358920963,0.7293906028706302,175.3142068367421,0.8542497377008786,173.75,175.10500000000002,176.46,4123.0,0.21052539781832527,176.16782928190005
2022-03-18 14:40:00+00:00,175.64,176.06,175.31,175.82,421,175.786,236,0.15000000000000568,54.66872606854898,0.03632167942350861,0.08779766012101105,-0.051475980697502435,69.70849176172298,61.72370088719854,-0.1192978469579109,101.77088230685872,63.5560035342151,-0.33099999999987517,175.31097346001212,9.138022947869585,24.187836979309434,18.09558944911388,174.1531774635345,175.23499999999987,176.31682253646525,1.2347105731907233,0.7703770629106513,175.32730658876517,0.8468033278651016,173.75,175.10500000000002,176.46,4544.0,0.20312357103160014,176.16491069732092
2022-03-18 14:45:00+00:00,175.87,176.33,175.51,176.06,444,175.957,204,0.2400000000000091,56.55731599395657,0.09078200525567581,0.11380638876254259,-0.023024383506866787,76.80608365018945,68.86354034642953,0.4851321271616804,134.77619281851142,61.34310196195045,-0.2289999999998713,175.38230932096334,9.849643406023716,24.793662574283445,16.841123158047967,174.3398417209103,175.33499999999987,176.33015827908943,1.1351507446768374,0.8642636629940982,175.35406525990638,0.8448888044461673,173.83,175.145,176.46,4988.0,0.2240991108300896,176.16352672955975
2022-03-18 14:50:00+00:00,176.1,176.62,176.1,176.31,464,176.383,238,0.25,58.49700725571343,0.15235881888196445,0.140306561911065,0.012052256970899462,83.11505421771538,76.54320987654272,0.5818928632551845,173.84678506536153,61.08249640281609,-0.16099999999985926,175.47066081420493,10.855031431981237,26.103098850056078,16.02412792464876,174.31589090596532,175.39299999999986,176.4701090940344,1.2282235825084709,0.9256764728284513,175.42131386458453,0.8245396041285841,173.83,175.22500000000002,176.62,5452.0,0.17593007125057947,176.16482902514153
2022-03-18 14:55:00+00:00,176.21,176.37,175.92,176.33,645,176.137,285,0.020000000000010232,58.65604589097454,0.20046191994094897,0.1507277303760396,0.04973418956490937,87.76183272687614,82.56099019826043,0.5760894364590596,127.24736107821985,59.29092959909561,-0.40049999999985175,175.5525026414235,11.449285309734288,25.051404082306323,16.990116651072714,174.29410050397308,175.44449999999986,176.59489949602664,1.3114112964804023,0.8848663021230744,175.66081747748945,0.7977867752622579,173.83,175.22500000000002,176.62,6097.0,0.2330470953660958,176.16524605026606
2022-03-18 15:00:00+00:00,176.33,176.92,176.16,176.73,579,176.571,256,0.39999999999997726,61.808203957644714,0.26777390031546133,0.17443176860044157,0.09334213171501976,90.78191878066599,87.21960190841928,0.9193695751484654,160.2820659424517,68.22339039417706,-0.1769999999998788,175.66464524700223,12.647760622506155,28.282038891343902,15.830092926479306,174.3242964380265,175.54699999999985,176.76970356197322,1.393021312780466,0.9837640278445139,175.9497028423017,0.7950877198863818,173.83,175.375,176.92,6676.0,0.3074169019003519,176.16913118286158
2022-03-18 15:05:00+00:00,176.69,176.88,176.21,176.5,465,176.565,272,-0.22999999999998977,59.02169659631106,0.29911207410955853,0.16461595391563102,0.1344961201939275,89.95487814780024,89.49954321844756,1.2738122561395393,129.52996053104152,59.85327973875185,-0.7009999999998513,175.74420284252582,13.760630555794322,26.56036667565874,14.866434285461908,174.3654230256063,175.62399999999985,176.8825769743934,1.433263078387407,0.8480120873903051,176.01953333611004,0.7861528827516394,173.83,175.375,176.92,6211.0,0.26552399198021465,176.17168321850968
2022-03-18 15:10:00+00:00,176.57,177.22,176.35,177.0,746,176.814,370,0.5,62.93387057689185,0.3601421296563956,0.18051680756997446,0.17962532208642112,91.25640805338374,90.66440166061675,1.3978001833180542,144.87240450150483,66.66042266830505,-0.508999999999844,175.8638025718091,15.17510000317488,27.542557234121887,13.700175274204337,174.2976743563788,175.69199999999987,177.08632564362094,1.58723862625626,0.96904394464239,176.22008117552514,0.7921419625550941,173.83,175.525,177.22,6957.0,0.2683499081800194,176.17936750928584
2022-03-18 15:15:00+00:00,177.02,177.1,176.51,176.96,339,176.864,218,-0.03999999999999204,62.42045881525322,0.400662633236891,0.1768298489203759,0.2238327843165151,90.74949165163109,90.65359261760511,0.8836440339775375,129.63523466234088,72.84822212999491,-0.6539999999998543,175.9682023268749,16.488535918599684,26.050057294771463,12.957778314037249,174.2472344358028,175.72299999999987,177.19876556419695,1.6796498627920953,0.9191045075215437,176.43060262750416,0.7777032509440162,173.83,175.525,177.22,6618.0,0.23206782803719936,176.18280274694035
2022-03-18 15:20:00+00:00,176.94,177.01,176.5,176.65,351,176.689,257,-0.3100000000000023,58.441331294171185,0.403114165862803,0.14342510523703034,0.2596890606257727,88.16413111928675,90.05667694143396,0.7701083856246349,104.87650631113225,72.80461954420844,-0.9164999999998429,176.03313543860108,17.684025398637992,24.799082600437114,12.4296811566118,174.22853089165844,175.75399999999985,177.27946910834126,1.7359139573966031,0.7936801522563594,176.45971792636558,0.7585815901623001,173.83,175.525,177.22,6267.0,0.22975305566053036,176.1856091026805
2022-03-18 15:25:00+00:00,176.68,177.35,176.66,177.33,566,177.021,276,0.6800000000000068,63.880521806936876,0.45468600292454653,0.1559975538390191,0.29868844908552744,90.07483103883645,89.66281793658487,1.296698274877195,124.70477090222376,73.28794940903857,-0.08899999999979968,176.1566463492105,19.19839423715261,26.374668131431402,11.605865711172527,174.2108547667035,175.85999999999984,177.50914523329618,1.875520565559353,0.9456854285240573,176.61248621925256,0.7543971908649921,173.83,175.59,177.35,6833.0,0.32392643193096016,176.19335896489804
2022-03-18 15:30:00+00:00,177.4,178.86,177.38,178.78,1159,178.203,561,1.4499999999999886,72.22753122958603,0.605579197170357,0.24551259846786366,0.36006659870249336,91.98879959743645,90.07592058518667,1.8689458689458593,198.44929041190773,76.33598970733097,1.3340000000001737,176.4064895540476,21.863792401916363,36.134319030172975,10.039603165213,173.9758161970634,176.03449999999987,178.09318380293632,2.338954924104603,1.1668095401741685,177.1481598929096,0.8097973915174927,173.83,176.34500000000003,178.86,7992.0,0.38108988158317814,176.2294613092647
2022-03-18 15:35:00+00:00,178.88,178.95,177.29,177.65,811,178.132,499,-1.1299999999999955,60.494721166931484,0.6267567231786586,0.2133520995809322,0.4134046235977264,88.88477868018681,90.31613643882001,1.1271133375078346,143.8837920489313,70.5229084740749,0.2095000000001903,176.52491912032878,24.13557695062658,31.21258539646799,9.410612356385606,174.0053634975926,176.15099999999987,178.29663650240713,2.4361332066321038,0.8493135948979155,177.18095035533548,0.8705261492662429,173.83,176.39,178.95,7181.0,0.333811064873203,176.24962868411617
2022-03-18 15:40:00+00:00,177.61,178.0,177.37,177.88,618,177.698,397,0.22999999999998977,61.85301450160231,0.6545538535477817,0.19291938396004427,0.46163446958773746,79.54949031264022,86.80768953008793,1.1716528267546433,114.40604484082893,63.34466496736716,0.4725000000001671,176.6539744422022,26.245091174428925,29.566633086252672,8.914356793067661,174.07249915396625,176.28899999999987,178.5055008460335,2.51462183804279,0.8588990283597631,177.22603969804868,0.8533457100329395,173.83,176.39,178.95,7799.0,0.36360806585609795,176.26281022987362
2022-03-18 15:45:00+00:00,177.93,178.07,177.35,177.92,889,177.756,604,0.03999999999999204,62.09709203610028,0.672063812058667,0.16834347397674365,0.5037203380819234,70.75982616153034,79.73136505145254,1.0564580256730682,106.7323481116603,65.98392173276139,0.6105000000001723,176.77454830484962,28.257316496501474,28.35717079309805,8.371051250624776,174.34845530071118,176.47099999999986,178.59354469928854,2.4055450462554,0.8413355677469885,177.27138338199237,0.843821016459158,173.83,176.39,178.95,8688.0,0.4299236069833927,176.28174528301886
2022-03-18 15:50:00+00:00,177.83,180.44,177.83,179.75,2215,179.601,1261,1.8300000000000125,71.18178799551193,0.8241064996434773,0.2563089292492431,0.5677975703942342,76.31463754607108,75.5413180067473,1.9511088423799006,198.51786952871606,71.99829811993824,2.5935000000001764,177.0579246567687,31.331737284427987,40.35950558141637,6.762143332159134,174.3523034142469,176.73049999999986,179.10869658575282,2.6913255898138257,1.1348297735538404,177.5696437837602,0.9699766581406457,174.55,177.495,180.44,10903.0,0.42856945168447974,176.37397551976255
2022-03-18 15:55:00+00:00,179.75,179.84,178.68,178.94,2394,179.116,1592,-0.8100000000000023,63.88313525414569,0.8692213517438745,0.2411390250797123,0.6280823266641622,74.84050426348786,73.97165599036317,1.4801792094368382,159.16325602546667,56.823064358383235,1.9160000000001673,177.23716992755263,34.18655658750261,36.95950135586019,6.192480360030357,174.42529816447032,176.90699999999987,179.38870183552942,2.8056570237803484,0.9095979563085436,177.6723824787227,0.9835497539877422,174.71,177.575,180.44,8509.0,0.25708728514127804,176.46170883822737
2022-03-21 09:30:00+00:00,179.91,182.6,179.2,181.18,3343,180.705,1269,2.240000000000009,72.3320134196442,1.0733515480989695,0.3562153771478458,0.7171361709511237,77.18691035240903,76.11401738732275,2.5179652577377976,224.06531271636797,65.18336568124525,4.33450000000019,177.6126775535,37.521020820484146,45.516412998032855,4.814377732661466,174.20962640238312,177.20099999999985,180.19237359761658,3.3762491155430627,1.1650790799200546,178.1066043670668,1.1747247715600462,174.71,178.655,182.6,11852.0,0.23159549341895685,180.99333333333334
2022-03-21 09:35:00+00:00,181.07,182.0,179.92,181.22,1142,180.974,680,0.03999999999999204,72.45592555598084,1.2242415703361758,0.4056843195080416,0.8185572508281341,74.7093676111746,75.57892740902392,2.674220963172802,185.0533807829202,70.40872758491781,4.489000000000175,177.95623207221428,40.61730903682415,40.060137491005854,4.237254678051863,174.21012807152093,177.50899999999984,180.80787192847876,3.716850332635438,1.0624650002267997,178.5041658369433,1.2393872878771865,174.71,178.655,182.6,12994.0,0.24176697575822625,181.00691341508733
2022-03-21 09:40:00+00:00,181.04,181.16,177.3,177.6,1833,178.927,995,-3.6200000000000045,50.439728946977716,1.0397338490651578,0.17694127858961894,0.8627925704755388,59.68889406521176,70.52839067626522,0.3389830508474523,57.52592726974657,61.77252137424818,1.001500000000192,177.92230520819388,40.0233737334534,32.22090692935291,16.487131678444534,174.44652529599915,177.61399999999986,180.78147470400057,3.5666948596402457,0.4977900375996397,178.49284221830888,1.4308596244573866,175.23,178.915,182.6,11161.0,0.13049467876150717,180.3337554078295
2022-03-21 09:45:00+00:00,177.6,177.6,174.02,174.72,1752,175.781,869,-2.8799999999999955,40.02080615928218,0.653584109048694,-0.16736676914147586,0.8209508781901699,36.160891794694415,56.85305115702701,-1.2658227848101333,-109.7055128138915,57.484987175288694,-1.6474999999997806,177.61732375979446,37.369079298022086,27.020513073133962,28.613453532941325,174.25846568933997,177.56649999999985,180.87453431065973,3.7259666780162704,0.06975960152117681,178.37776039953508,1.5843696512818577,174.02,178.31,182.6,9409.0,0.06264701142672449,179.27276662536144
2022-03-21 09:50:00+00:00,174.91,174.98,172.87,172.87,1274,173.831,651,-1.8499999999999943,35.017076028258586,0.19601853941699687,-0.4999458710185384,0.6959644104355353,9.970415604218198,35.273400488041545,-2.139824511746391,-186.82290603626546,51.99166691541491,-3.386499999999785,177.16519768743308,35.5371954704352,24.50966747364999,31.01914697694826,173.59049689819267,177.4189999999998,181.24750310180696,4.315775764497769,-0.09409642346281143,177.8583202687347,1.6219146761902954,172.87,177.735,182.6,8135.0,-0.004491664897530021,178.4956820776256
2022-03-21 09:55:00+00:00,172.95,176.6,172.44,176.6,1446,175.031,647,3.7299999999999898,48.891701166090165,0.1328430242990919,-0.45049710890915473,0.5833401332082466,16.367796682757138,20.833034693890003,-0.411661873343494,-103.72106651039955,54.62306257689291,0.4290000000002294,177.11136933624897,33.13145589829598,26.887961909856173,25.907631443167546,173.64872518764673,177.44599999999983,181.24327481235292,4.279921567522625,0.3886043225989767,177.84545201450933,1.8032064850338454,172.44,177.51999999999998,182.6,9581.0,0.051905838125777384,178.05580475749153
2022-03-21 10:00:00+00:00,176.6,176.94,175.33,176.2,794,176.108,391,-0.4000000000000057,47.71514120360935,0.049923825567987024,-0.4267330461122077,0.4766568716801947,25.984251968503774,17.440821418493126,-1.4431144423313613,-58.7136437956086,57.32243871860092,0.061000000000206,177.0245722566062,31.08499145544644,26.517143781956865,24.242622172136546,173.63634713759498,177.44049999999982,181.24465286240465,4.2878067435617435,0.3369545014529684,177.8207512997576,1.7894060218171413,172.44,177.51999999999998,182.6,8787.0,0.05773665204177052,177.92563248158382
2022-03-21 10:05:00+00:00,176.2,176.2,174.88,175.67,621,175.41,298,-0.5300000000000011,46.1310759681727,-0.057889493387364155,-0.4276370920540471,0.36974759866668294,36.58136482939613,26.31113782688577,-1.114551083591342,-82.36584696955825,54.4101232934733,-0.3169999999998083,176.89556537502466,28.910730961500498,25.093246884023593,24.77144779939512,173.55425266813666,177.40749999999983,181.260747331863,4.343950883545709,0.2745408157903399,177.77854910610463,1.7558770202587737,172.44,177.51999999999998,182.6,8166.0,0.04031241277081792,177.80645445855527
2022-03-21 10:10:00+00:00,175.55,175.95,174.4,174.77,878,175.126,473,-0.8999999999999773,43.49070688223329,-0.2134937803935486,-0.46659310324818526,0.25309932285463665,30.577427821522168,31.047681539807446,-1.7483696874297183,-98.85937085527227,49.41730068640839,-1.098499999999774,176.69313057740325,27.090478496951995,23.497665475184064,25.165445904659798,173.29595057330394,177.30949999999982,181.3230494266957,4.527167948356833,0.18363414399378283,177.6039388691934,1.7411715188117172,172.44,177.51999999999998,182.6,7288.0,0.008142027855007563,177.62079772733065
2022-03-21 10:15:00+00:00,174.88,175.01,173.36,173.44,800,173.946,377,-1.3300000000000125,39.859915901212545,-0.4390698596104414,-0.5537353459720624,0.11466548636162102,21.522309711285974,29.56036745406818,-2.517985611510787,-131.29420502692358,49.489251630676165,-2.226999999999805,176.38330861765056,25.995347797586813,21.90117458578861,27.738080173080753,172.81156145031701,177.15649999999982,181.50143854968263,4.905198002537658,0.07231846233232232,177.33625470149232,1.7346592674680215,172.44,177.51999999999998,182.6,6488.0,-0.019503424365946796,177.40850176474825
2022-03-21 10:20:00+00:00,173.36,174.49,172.84,174.35,701,173.48,312,0.9099999999999966,43.3450317314799,-0.5382070172919384,-0.5222980029228476,-0.015909014369090868,17.191601049868677,23.097112860892363,-3.0041724617524412,-116.97127937336701,49.32216689284634,-1.1244999999998129,176.18966017787432,25.258238743855653,20.4079478826921,27.995601693919237,172.50972752256672,177.02399999999983,181.53827247743294,5.100181305849054,0.20382824548504916,177.03324131064858,1.7286121769345917,172.44,177.51999999999998,182.6,7189.0,-0.010623873815592894,177.2395403638691
2022-03-21 10:25:00+00:00,174.4,174.6,173.24,173.39,445,173.859,236,-0.960000000000008,40.66761245382581,-0.6863263628567324,-0.5363338787901133,-0.1499924840666192,12.664041994750486,17.125984251968468,-3.101598301106523,-107.40550122948406,45.9328931700369,-2.0454999999998336,175.92302587521962,24.491058684023596,19.704908337664143,26.397998264767107,172.060985500019,176.84549999999982,181.63001449998063,5.410954194458802,0.13888708039094816,176.61189296198583,1.7022827357249768,172.44,177.51999999999998,182.6,6744.0,-0.0324210920553351,177.13601969525584
2022-03-21 10:30:00+00:00,173.35,174.7,173.22,174.36,558,174.159,249,0.9700000000000273,44.40443434674354,-0.7171739827396095,-0.45374519893839227,-0.26342878380121726,15.682414698162612,15.179352580927349,-3.764212385473009,-85.13578659810295,40.843770105297885,-1.1939999999998179,175.77416626805584,23.699279989434213,18.89323838110537,24.74320901002933,171.82518345221672,176.73099999999982,181.63681654778293,5.551732913617994,0.25834807754162303,176.5223229138537,1.6864053974589062,172.44,177.51999999999998,182.6,7302.0,-0.013737887325692866,177.0270943735164
2022-03-21 10:35:00+00:00,174.52,175.11,174.22,174.68,794,174.757,254,0.3199999999999932,45.62118952884581,-0.7076423574884245,-0.35537085894976583,-0.3522714985386587,16.765091863516986,15.03718285214345,-3.6088731928043183,-60.549608919178254,49.719472604867136,-1.0554999999998245,175.66995995681242,22.631157778671373,19.953367755974167,23.777917499528826,171.62191773899832,176.5984999999998,181.57508226100128,5.6360413718140165,0.3072472332032025,176.5141658569223,1.6295192976404138,172.44,177.51999999999998,182.6,8096.0,-0.03430812979690216,176.9128441487089
2022-03-21 10:40:00+00:00,174.63,175.04,173.78,174.16,386,174.446,217,-0.5200000000000102,43.93834201666128,-0.7335917410381967,-0.3050561939996304,-0.4285355470385663,19.645504562975606,17.364337041551824,-1.9369369369369394,-65.32754817496937,35.412275620644834,-1.6574999999998283,175.5261542466398,21.934880106188025,18.833178732360977,24.403473541045148,171.38850461934751,176.36749999999978,181.34649538065204,5.646159729714682,0.2783187338777373,176.4693300685643,1.6031250620946693,172.44,177.51999999999998,182.6,7710.0,-0.08551930098835545,176.85330669370393
2022-03-21 10:45:00+00:00,174.08,175.55,174.05,175.43,555,174.95,228,1.2700000000000102,48.89643241223848,-0.644251893494129,-0.1725730771644502,-0.47167881632967884,24.775955573113084,20.395517333201983,0.4063644688644841,-40.3518730229801,32.26628394600982,-0.45199999999982765,175.51699669934078,20.85642105586967,19.851513316976646,22.76496929199586,171.29787811478408,176.2564999999998,181.2151218852155,5.626597470408991,0.4166603121661666,176.44551093477918,1.5957589862307644,172.44,177.51999999999998,182.6,8265.0,-0.04696874109406416,176.79424681522534
2022-03-21 10:50:00+00:00,175.47,176.34,175.42,176.17,600,175.927,319,0.7399999999999807,51.58335923700928,-0.5078830454924343,-0.02896338333020443,-0.4789196621622299,41.522481443425725,28.6479805265049,1.9089489211546073,-6.917575331223076,41.00107952152895,0.2165000000001669,175.57918748987976,19.504336774751305,22.654974249840897,21.798253367929547,171.26864995123844,176.17099999999976,181.07335004876109,5.565444992378231,0.49989800809919416,176.4442869091441,1.5474904872142825,172.44,177.51999999999998,182.6,8865.0,-0.04718889465281354,176.76687553472456
2022-03-21 10:55:00+00:00,176.1,177.49,175.7,177.28,832,176.765,450,1.1100000000000136,55.37364518939308,-0.306706505941321,0.13777052497672715,-0.44447703091804813,67.47246556317657,44.59030085990522,0.3850509626274201,23.82353959624696,52.39197122059336,1.1760000000001583,175.74116963370074,19.04701857083056,26.053263253438804,20.017169547845658,171.27452510536176,176.13899999999978,181.0034748946378,5.523450110013147,0.6172788455808367,176.46897509677183,1.5648125952704066,172.44,177.51999999999998,182.6,9697.0,-0.04224479404174226,176.7693802211084
2022-03-21 11:00:00+00:00,177.31,177.69,176.67,176.71,668,177.25,315,-0.5699999999999932,53.07585241228504,-0.19106441363271642,0.20273009382826535,-0.39379450746098177,83.15391306572502,64.04962002410919,0.2894438138479005,37.709387903318486,62.14279817064836,0.3490000000001885,175.8334391923959,18.752058151801407,25.745513275534424,19.061408189390757,171.40136547460094,175.9869999999998,180.57263452539866,5.211333252341213,0.5788331468628461,176.47849967259938,1.5258974098939497,172.44,177.51999999999998,182.6,9029.0,-0.12130654295228899,176.778114680946
2022-03-21 11:05:00+00:00,176.72,177.0,176.2,176.57,449,176.526,197,-0.14000000000001478,52.49961463672231,-0.1094523536914096,0.22747372301565771,-0.3369260767070673,84.69404466219804,78.44014109703329,0.5123242443217491,28.81218469490154,53.01988145847496,0.03250000000014097,175.90358784073914,18.065913199074853,24.747463964059037,20.599974203052145,171.47580026059617,175.86849999999978,180.2611997394034,4.995436635217354,0.5798483895572897,176.48760642580126,1.4740475949015257,172.44,177.51999999999998,182.6,8580.0,-0.06840475843391199,176.77386409004748
2022-03-21 11:10:00+00:00,176.51,177.28,176.45,177.15,478,176.903,226,0.5800000000000125,54.6941552436219,0.0020038454499626823,0.271143937725624,-0.2691400922756613,82.36884306987396,83.40560026593242,1.3617897808548385,61.60984205506197,51.32922718426397,0.39400000000014757,176.02229376066873,17.631357052156623,25.12058191369758,19.744759645306594,171.94954872250713,175.6669999999998,179.38445127749247,4.2323843152016885,0.6994646182693819,176.54695906110103,1.4280441952657035,172.44,177.22,182.0,9058.0,-0.09300350813273256,176.77823644077515
2022-03-21 11:15:00+00:00,177.26,178.15,176.88,177.37,503,177.532,238,0.21999999999999886,55.53334527657654,0.10685410009975271,0.30079535390033124,-0.19394125380057853,83.69464344652172,83.58584372619798,2.2659132841328367,111.7331200731168,57.88517628395208,0.46300000000013597,176.15064673584314,17.82243205918753,27.898401062920346,18.480510457560015,172.6312449990303,175.4744999999998,178.31775500096933,3.240647502593851,0.8333327470370845,176.70388459731896,1.4167553241752968,172.44,176.8,181.16,9561.0,-0.12109585916916903,176.7948430206535
2022-03-21 11:20:00+00:00,177.43,177.43,176.55,176.82,485,176.946,182,-0.5500000000000114,52.89549892958212,0.143909381092044,0.270280507914098,-0.12637112682205404,83.04321095514511,83.03556582384702,1.4166905649555472,93.83866625245756,60.59745716053293,-0.2019999999998845,176.21439466576285,17.68022416114051,26.6262058649674,19.347818344088545,172.69022423961948,175.43549999999982,178.18077576038016,3.129669605502125,0.7521604605229824,176.7150849117775,1.3784156581627751,172.44,175.29500000000002,178.15,9076.0,-0.04136657370336834,176.79799097030198
2022-03-21 11:25:00+00:00,176.9,177.36,176.82,177.09,250,177.072,112,0.27000000000001023,54.04941043793116,0.1928397649909357,0.2553687134503918,-0.06252894845945609,80.10043942247312,82.27943127471342,2.1339177576561674,91.46347328427844,68.11531800805258,-0.12849999999988881,176.2977856499759,17.54817397009685,25.847299270105125,18.781829206137953,172.73878135831202,175.55399999999983,178.36921864168764,3.2072395293616887,0.7728029676372302,176.75055745918186,1.3185288254368641,172.44,175.29500000000002,178.15,9326.0,0.03296410185282604,176.8013727397662
2022-03-21 11:30:00+00:00,177.14,177.17,176.33,176.5,197,176.718,120,-0.5900000000000034,51.10340935304304,0.18191240462692804,0.1955530824691073,-0.01364067784217926,73.84067465547142,78.99477501102997,1.2273457214957428,60.534094894533744,72.79934146096203,-0.8559999999998809,176.31704415950202,16.927498023328276,24.639808994348805,20.629529274375273,173.17974199101238,175.73549999999983,178.29125800898728,2.9086416904808146,0.6495642383417689,176.72833686838814,1.284348195048515,172.44,175.29500000000002,178.15,9129.0,0.12880336495038253,176.80015454768025
2022-03-21 11:35:00+00:00,176.46,178.35,176.14,178.24,479,177.563,237,1.740000000000009,58.31885985093298,0.3100814253716351,0.25897768257105147,0.05110374280058361,81.47495181100952,78.47202196298478,2.038012365468278,102.44143220564206,79.03196054848198,0.8560000000001367,176.500182810978,17.23025321265847,28.000871747083032,18.21812601579948,173.05887081133943,175.81749999999982,178.57612918866022,3.1380598503111417,0.9390767722530633,176.88744726571107,1.3504661811164789,172.84,175.595,178.35,9608.0,0.051218565507207964,176.8168616089476
2022-03-21 11:40:00+00:00,178.25,178.56,177.37,177.49,477,178.186,261,-0.75,54.580194038675366,0.347135998030609,0.23682580418402033,0.11031019384658869,80.6674178037025,78.66101475672791,1.912034910427196,104.23054436068766,78.82708801972058,0.13700000000014256,176.59445111469438,17.65343919860334,27.343611653707683,17.061639290118972,173.03180983081126,175.88199999999983,178.7321901691884,3.241025425215294,0.7820864406493192,176.9083883068832,1.3390043110367302,172.84,175.7,178.56,9131.0,0.012793158972233359,176.8376240105541
2022-03-21 11:45:00+00:00,177.48,177.78,177.0,177.1,152,177.34,85,-0.3900000000000148,52.688665712008756,0.34110028147532034,0.18463207010298532,0.15646821137233502,81.64229339814744,81.26155433761991,0.9519466453856262,69.87518583825839,74.42734115490735,-0.2524999999998556,176.64259862758064,17.64455208081136,26.170908548878295,18.3643196852896,173.05680343312287,175.95349999999982,178.85019656687678,3.292570556285561,0.6978978421678909,176.9097148025043,1.299075431676964,172.84,175.7,178.56,8979.0,-0.008666916941104198,176.8406498631254
2022-03-21 11:50:00+00:00,177.18,178.26,177.06,177.78,431,177.817,240,0.6800000000000068,55.57929382208536,0.3867292752684932,0.18420885111692656,0.20252042415156665,76.59207649512769,79.63392923232597,0.9138899926207644,83.24346531094368,80.43566063529802,0.4320000000001585,176.75092256781105,17.989698192589234,27.088363631206214,17.145986688627147,173.15657128999834,176.10399999999984,179.05142871000135,3.3473728137935606,0.784315612844679,176.9359228926618,1.2919986151286087,172.84,175.7,178.56,9410.0,0.04417992823262136,176.85653032057056
2022-03-21 11:55:00+00:00,177.69,178.74,177.48,178.58,384,178.187,209,0.8000000000000114,58.77081365190653,0.48188897951933996,0.22349484429421862,0.25839413522512134,82.44729653848101,80.22722214391881,0.7333032490974833,106.36126137063616,79.93954685279998,1.3100000000001728,176.9251204184957,18.646231695715006,27.856455991247206,15.949488861388915,173.4922239542654,176.36099999999982,179.22977604573424,3.253299817685797,0.8867503012826011,177.03764103643317,1.289712999762281,172.84,175.79000000000002,178.74,9794.0,0.14874825916149073,176.87937135304622
2022-03-21 12:00:00+00:00,178.59,178.85,177.76,177.88,306,178.409,148,-0.700000000000017,55.044183776504084,0.49511223521992065,0.18937447999583945,0.3057377552240812,82.36405729206193,80.46781010855698,0.6621017486276859,98.17419342076455,73.9418085492054,0.7285000000001389,177.01606133101993,19.33262071203019,26.772044850610143,14.97588441681414,173.7521966052962,176.53749999999985,179.3228033947035,3.1554807275549375,0.7409970853719122,177.0519254872026,1.2754477854935469,173.22,176.035,178.85,9488.0,0.06794321991187507,176.89573300573304
2022-03-21 12:05:00+00:00,177.86,177.93,177.15,177.76,255,177.479,123,-0.12000000000000455,54.40727182745224,0.49025738159249954,0.14761570109473465,0.3426416804977649,74.72188996129773,79.84441459728032,0.6739536727643491,63.35680955279075,66.59737416048695,0.7265000000001578,177.08691263282756,19.22805785974544,25.569210334363632,17.816695318227755,174.3302019868663,176.75599999999986,179.1817980131334,2.7447984941201953,0.706942209236788,177.05902773799815,1.2400586579582935,173.22,176.035,178.85,9233.0,0.12245059093942473,176.90327330915883
2022-03-21 12:10:00+00:00,177.64,177.91,176.86,177.38,275,177.268,184,-0.37999999999999545,52.341871500557346,0.45055335232211746,0.08632933745948207,0.3642240148626354,58.24713485230088,71.77769403522028,0.12983347445667537,42.99732134182527,58.67367146047082,0.45100000000016394,177.1148257154154,18.795774293565675,24.005641403310246,18.41611365412383,174.7337526600708,176.90699999999987,179.08024733992895,2.4569376451232325,0.6088233242737026,177.06342454438848,1.2264830395327,173.78,176.315,178.85,8958.0,0.09234930107733927,176.9086522973285
2022-03-21 12:15:00+00:00,177.31,177.33,176.18,176.98,255,176.78,142,-0.4000000000000057,50.18234126185324,0.38240286383594935,0.014543079178651164,0.3678597846572982,45.510455104551,59.49315997271665,-0.21987934825506983,-14.518147684606754,60.96865951855847,0.15500000000014325,177.10198517109012,17.655888804200437,22.32538591864119,21.09343022364024,175.10385923340166,177.02199999999988,178.9401407665981,2.1671213370069426,0.48905189839784957,177.0629599176392,1.224591393851792,173.78,176.315,178.85,8703.0,0.10693820888683668,176.90784350888512
2022-03-21 12:20:00+00:00,176.99,178.41,176.91,178.09,282,177.914,138,1.1100000000000136,55.65055972112547,0.4131977476278621,0.036270370376451144,0.37692737725141096,49.56949569495705,51.109028550603085,0.7182445424725792,78.12593255744,59.36777676937268,1.4770000000001744,177.19608182146249,17.535270416758607,26.60284029144216,19.277086261718193,175.76428852965782,177.2184999999999,178.67271147034197,1.6411508621753086,0.7996469281717014,177.1040152832825,1.2442634371480925,174.05,176.45,178.85,8985.0,0.14615102939674138,176.91791241360977
2022-03-21 12:25:00+00:00,178.15,178.79,177.83,178.18,203,178.304,117,0.09000000000000341,56.071588955000465,0.43979547427250054,0.05029447761687167,0.3895009966556289,59.409594095941166,51.49651496514985,0.6155062397650957,129.14131169708995,56.62659544541653,1.7345000000001676,177.28978831465653,17.71564163512887,27.330063196669172,18.1971011925597,176.09732768343108,177.35599999999988,178.6146723165687,1.4193738205291127,0.8273290391602419,177.10946716595762,1.2239589059232274,175.42,177.135,178.85,9188.0,0.08714663242161141,176.92874171050377
2022-03-21 12:30:00+00:00,178.25,178.25,176.27,176.73,444,176.903,248,-1.450000000000017,48.14187869501699,0.3399527190878189,-0.03963862205424801,0.3795913411420669,56.334563345633676,55.10455104551074,0.13031161473087138,-43.20893627824448,57.14869114711074,0.4380000000001303,177.2364751418321,16.536896836808985,24.305519215540283,24.902518240778505,176.210042589994,177.38399999999987,178.55795741000574,1.3236339354235667,0.22145497169415493,177.10210453986943,1.277961841214425,175.7,177.27499999999998,178.85,8744.0,0.009970083465250043,176.9314096733652
2022-03-21 12:35:00+00:00,176.74,176.88,175.42,176.66,436,176.074,246,-0.06999999999999318,47.79050375427792,0.25227018760026,-0.1018569228334455,0.3541271104337055,44.39985799274916,53.38133847810811,-0.8864452423698488,-147.18521185932548,49.40351117079153,0.5420000000001437,177.1815727473719,16.10690765305336,22.34208931391381,27.593879226522304,176.13767946593316,177.35299999999987,178.56832053406657,1.37051026378658,0.21489003082958152,177.09673594426005,1.2909645668419665,175.42,177.135,178.85,8308.0,-0.03433160773825199,176.92122068060493
2022-03-21 12:40:00+00:00,176.7,176.94,176.21,176.7,232,176.634,124,0.03999999999999204,48.02395575982483,0.1838890568040199,-0.1361904429037485,0.3200794997077684,31.746868489093004,44.16042994249205,-0.44509549833794404,-97.25192595148133,54.03795796209061,0.838000000000136,177.13570867619362,15.65151644787172,21.75338398786392,26.443644448402065,176.1361139590778,177.35249999999985,178.5688860409219,1.3717156971816709,0.2317874514963831,177.0823310961351,1.2508956692103967,175.42,177.135,178.85,8540.0,0.06320048991812131,176.9185437898592
2022-03-21 12:45:00+00:00,176.49,176.71,176.22,176.48,89,176.502,57,-0.21999999999999886,46.784871277403504,0.11066863744167676,-0.16752868981287328,0.27819732725455004,34.79105928085513,36.979261920899205,-0.3500846979107908,-115.22998296422567,47.68518677785036,0.8465000000001339,177.07326023084184,15.22865318591734,21.117078778350535,25.67014508249076,176.11946265805233,177.34799999999984,178.57653734194736,1.385453844359695,0.14673438471806124,177.0124509948997,1.1965459785525119,175.42,177.135,178.85,8451.0,0.07255723511127965,176.91703644968032
2022-03-21 12:50:00+00:00,176.46,176.47,175.52,175.59,213,175.859,125,-0.8899999999999864,42.0573166353253,-0.018956120035255708,-0.2377227578318446,0.2187666377965889,24.392614188532573,30.31018065282701,-1.231859601754981,-170.5482996925163,38.815674033223644,0.1635000000001412,176.93199735171405,15.401743066400922,19.88957192556248,28.41652064057376,175.8225056129525,177.26999999999984,178.71749438704717,1.6330957150643985,-0.08031313110193977,176.83459886131078,1.179649837227331,175.42,177.135,178.85,8238.0,-0.00473449760016616,176.9086029641283
2022-03-21 12:55:00+00:00,175.5,175.76,174.9,175.0,294,175.172,160,-0.5900000000000034,39.22743835888423,-0.16736348136294055,-0.30890409532762353,0.14154061396468298,12.79723462621937,23.99363603186913,-2.004703774218841,-201.11255975662652,37.50262029104492,-0.26849999999984675,176.74799760393176,16.01673745392268,18.833408985300153,30.735801497654577,175.40002890389246,177.15149999999986,178.90297109610725,1.9773708900092812,-0.11419797471437507,176.56733604718124,1.1568177059968063,174.9,176.875,178.85,7944.0,-0.02293927838834857,176.89020982302742
2022-03-21 13:00:00+00:00,175.0,175.46,174.4,174.46,213,174.945,127,-0.539999999999992,36.787636734848505,-0.3248067019887628,-0.3730778527627566,0.04827115077399381,2.9454094659787238,13.378419426910327,-1.9226444794243291,-199.7738021797265,28.50104357527702,-0.6874999999998295,176.53009307022398,16.928976441786244,17.593339904655565,31.817884272395055,174.9266514054103,177.03349999999983,179.14034859458937,2.380169396853746,-0.11074630768643434,176.24660727362948,1.1499021555684632,174.4,176.625,178.85,7731.0,-0.024258506705730196,176.8736352497182
2022-03-21 13:05:00+00:00,174.61,175.52,174.61,175.0,193,175.169,107,0.539999999999992,40.755847594414305,-0.40138122866724757,-0.3597219035529931,-0.041659325114254464,5.787702081259003,7.176782057819136,-1.552655265526548,-146.1720965221932,24.700001038577405,0.07250000000016144,176.38436992067884,17.70193207713611,16.80321215176703,29.711098693830174,174.6439363246225,176.92899999999983,179.21406367537716,2.583028983804048,0.07791110576354118,176.14906503088747,1.1434805730278588,174.4,176.625,178.85,7924.0,-0.02924201160308894,176.86074156537822
2022-03-21 13:10:00+00:00,175.17,175.17,174.1,174.42,192,174.497,94,-0.5800000000000125,37.996803187508924,-0.5030691771627289,-0.3691278816387796,-0.13394129552394934,7.2181627975689535,5.3170914482689975,-1.6687337918592893,-154.4184358555641,25.521875952823546,-0.3009999999998456,176.1972870710904,18.77417358477645,15.674931147061939,30.916547461327838,174.2950869579116,176.82499999999985,179.3549130420881,2.8614879593815985,0.0246872204716744,175.7070400504151,1.1382319606687255,174.1,176.475,178.85,7732.0,-0.02235883913121673,176.84475322290285
2022-03-21 13:15:00+00:00,174.39,174.56,173.67,174.0,387,174.031,165,-0.4199999999999875,36.09143507776871,-0.6105105137086184,-0.3812553745477353,-0.22925513916088316,8.917162095321823,7.30767565805003,-1.6838060797830234,-156.7710389649818,24.659375000175938,-0.5659999999998604,175.98802163574845,20.051997450430516,14.785616750009137,31.903623222844036,173.88969979610334,176.61299999999983,179.33630020389631,3.0839181757814975,0.020251201784298234,175.2168659855348,1.1205011063352461,173.67,176.26,178.85,7345.0,-0.11572221935816976,176.80646149080164
2022-03-21 13:20:00+00:00,173.89,174.5,173.81,174.14,875,174.218,134,0.13999999999998636,37.22150716128265,-0.6765627230968789,-0.35784606714879663,-0.3187166559480823,7.4826759061832675,7.872666933024785,-2.2179796731989554,-131.3817738281938,41.417513556818996,-0.2849999999998829,175.812019575201,21.238548182823575,14.116913840430824,30.460731388440657,173.55180703070977,176.44549999999984,179.3391929692899,3.2799850030633535,0.10163361758357593,174.99733842501945,1.0897510273112998,173.67,176.26,178.85,8220.0,-0.0520972341885786,176.72589569396786
2022-03-21 13:25:00+00:00,174.2,174.71,173.86,174.03,196,174.366,117,-0.10999999999998522,36.672800179751995,-0.7293778418700754,-0.3285289487375945,-0.4008488931324809,7.552083333333367,7.98397377827959,-2.329105399034692,-111.51582094000696,46.60288795844935,-0.309499999999872,175.64230342518184,22.026185935703992,14.716285557413347,28.736550147249776,173.23251246113125,176.29199999999986,179.35148753886847,3.470931793692977,0.13033024791525374,174.7982874477734,1.072625953931921,173.67,176.26,178.85,8024.0,-0.052468002778355456,176.70885174602083
2022-03-21 13:30:00+00:00,173.97,174.52,173.8,174.3,141,174.17,99,0.27000000000001023,39.04794790184259,-0.7409067486938739,-0.2720462844491144,-0.46886046424475947,9.505208333333439,8.17998919095013,-1.374978781191638,-97.80109377824299,44.70685303825431,0.01450000000014029,175.51446500373595,22.80500378592246,13.993725115465226,27.734764927690758,173.02120423655398,176.11799999999985,179.21479576344572,3.5167282883587947,0.20647079451295242,174.71832203887206,1.0474383857939265,173.67,176.26,178.85,8165.0,-0.0604104388350305,176.69676430953362
2022-03-21 13:35:00+00:00,174.16,174.16,173.33,173.46,318,173.704,180,-0.8400000000000034,34.68890505686903,-0.8085045332572918,-0.2717152552100258,-0.536789278047266,7.326071307588163,8.127787658085094,-1.8113891090229761,-112.64196302744004,38.66146138328329,-0.8034999999998433,175.3188016700468,23.8941918288591,13.063157250333852,29.112546014352716,172.77514010676256,175.86199999999985,178.94885989323714,3.510547921935713,0.11093148327493571,174.4811687709213,1.0419070725229316,173.33,176.09,178.85,7847.0,-0.1481581231957778,176.66392790166972
2022-03-21 13:40:00+00:00,173.46,173.83,173.14,173.31,221,173.404,118,-0.15000000000000568,33.959858191606386,-0.8642178455704368,-0.2619428540185367,-0.6022749915519001,6.47354937776365,7.768276339561854,-1.9185059422750395,-111.43010353504332,40.89012696843762,-0.9654999999998779,175.12748722528045,25.04800932439219,12.429949646109545,29.036137679459436,172.50173835509955,175.63349999999986,178.76526164490016,3.5662463537996008,0.12904265019922737,174.3003180175681,1.0167708530570096,173.14,175.96499999999997,178.79,7626.0,-0.12821955766129964,176.6398610690618
2022-03-21 13:45:00+00:00,173.36,173.81,173.14,173.62,219,173.586,105,0.3100000000000023,36.910893138907696,-0.8732898954389157,-0.2168119231096124,-0.6564779723293033,6.582513193553119,6.794044626301748,-1.6205802357207588,-97.20837487537624,49.05408287685755,-0.7169999999998709,174.983917013349,26.119411284530056,11.830291407611808,27.63534687423746,172.33733004668656,175.42649999999986,178.51566995331316,3.5218965815464647,0.20760754064982917,174.24789726209602,0.9920015064100814,173.14,175.96499999999997,178.79,7845.0,-0.1376720080216056,176.61706939157148
2022-03-21 13:50:00+00:00,173.6,174.29,173.4,174.22,215,173.761,121,0.5999999999999943,42.286392526854456,-0.8225823573536672,-0.13288350801949123,-0.689698849334176,15.785787999410507,9.613950190242528,-0.7802266643886391,-69.25462072788457,48.77697277389113,-0.13449999999986062,174.91116301207765,26.252153941894687,14.548337789363046,25.851259845389055,172.2733353967632,175.26849999999985,178.2636646032365,3.4178013770148636,0.3249678834233661,174.24761262520084,0.9847156845236461,173.14,175.96499999999997,178.79,8060.0,-0.10642627957399957,176.59819999336895
2022-03-21 13:55:00+00:00,174.29,174.64,173.91,174.56,208,174.378,99,0.3400000000000034,45.138990581566055,-0.7463575641831142,-0.04532697187915047,-0.7010305923039637,28.508774143449255,16.95902511213773,-0.2514285714285691,-44.234411421913975,52.65172161448854,0.16250000000013642,174.87771891568931,25.795981193590123,16.350064629295545,24.456610827950534,172.24457130633357,175.14749999999984,178.0504286936661,3.3148388571532807,0.39880908868315174,174.25330424503017,0.9665217070576706,173.14,175.96499999999997,178.79,8268.0,-0.09608229912731153,176.58293885211896
2022-03-21 14:00:00+00:00,174.5,174.71,173.69,173.69,173,174.102,94,-0.8700000000000045,39.727919911247305,-0.7475334947283159,-0.0372023219394817,-0.7103311727888342,31.29570329839768,25.19675514708592,-0.4413619167717542,-58.49768687606769,53.22954716274734,-0.7299999999998761,174.7646028284808,25.607886727809582,15.12243611921094,24.23976943859805,172.29565748942062,174.92749999999984,177.55934251057906,3.009066625406778,0.2648985463557448,174.23643499431833,0.9703415851249806,173.14,175.96499999999997,178.79,8095.0,-0.15927398177192426,176.5684781612206
2022-03-21 14:05:00+00:00,173.6,174.18,173.0,174.05,174,173.425,102,0.36000000000001364,42.78434775703007,-0.7112179588907566,-0.0007094288815379102,-0.7105085300092187,35.10055857384123,31.635012005229488,-0.5428571428571338,-73.47863616745803,54.97639207657997,-0.39349999999987517,174.69654541624453,26.102859340851555,13.82883711584873,27.168273262308983,172.53141647784423,174.72099999999983,176.91058352215543,2.506377049302148,0.3467745136894263,174.23546685345505,0.9853171861874824,173.0,175.625,178.25,8269.0,-0.12503484351600044,176.55247428050527
2022-03-21 14:10:00+00:00,173.95,174.06,173.63,173.63,68,173.841,46,-0.4200000000000159,40.221694741925745,-0.7081648415378083,0.0018749507771282925,-0.7100397923149366,29.219677692960147,31.871979855066453,-0.4529297098956442,-67.91646110837047,59.11454589365689,-0.8454999999998734,174.5949696623165,26.562476767247674,13.379683514739792,26.285861554842086,172.53400196838504,174.56599999999986,176.59799803161468,2.3280570461771717,0.2696848162652918,174.2241962614993,0.945651672888377,173.0,174.97,176.94,8201.0,-0.10077463617272275,176.54633532571032
2022-03-21 14:15:00+00:00,173.86,173.86,173.27,173.84,136,173.576,63,0.21000000000000796,42.08943875286103,-0.6809504066710872,0.02327150851507953,-0.7042219151861667,35.12544802867384,33.148561431825165,-0.09195402298850519,-74.09441431546111,54.58350386799922,-0.6899999999998556,174.52306778971493,27.3205591848924,12.76695944250372,27.876375515998564,172.6144917839315,174.42499999999987,176.23550821606824,2.0759733020706572,0.33844315236794975,174.2210359126412,0.9202479819677789,173.0,174.97,176.94,8337.0,-0.1445113335788407,176.53362526951273
2022-03-21 14:20:00+00:00,173.9,174.99,173.89,174.99,213,174.463,91,1.1500000000000057,51.09989486918289,-0.5601305456596037,0.11527309562125043,-0.6754036412808542,54.56989247311819,39.63833939825082,0.4881130125186761,28.57831682800742,60.28968497627803,0.3860000000001378,174.56753752402778,26.176768330608077,20.264581567978304,25.431680571682726,172.83038800931547,174.33949999999987,175.84861199068428,1.731233588124784,0.7155240976201923,174.23690504113782,0.9366588403986523,173.0,174.85500000000002,176.71,8550.0,-0.11690427788709726,176.52055578753522
2022-03-21 14:25:00+00:00,174.81,175.55,174.64,175.4,302,175.102,125,0.4099999999999966,53.856474091211915,-0.42638130360603554,0.19921787013985492,-0.6255991737458905,77.60910815939273,55.76814955372836,0.7872205941504395,113.99481358670172,70.52343553022452,0.6915000000001328,174.64681966459656,24.387679986919085,23.134641892278086,23.663238703817296,173.03077333635375,174.28549999999987,175.540226663646,1.4398520400677342,0.9441206329199606,174.34643666695524,0.9347546375130361,173.0,174.735,176.47,8852.0,-0.07208682847532602,176.50783701818565
2022-03-21 14:30:00+00:00,175.3,175.45,174.98,175.15,219,175.2,119,-0.25,51.93403073917242,-0.33667598514693964,0.2311385508791607,-0.5678145360261003,92.81045751633962,74.99648604961695,0.48766494549625783,127.58366708097157,55.77972477672779,0.336500000000143,174.69474160130164,22.72638366777931,22.273174207250925,22.782087590204128,173.0881145311061,174.26349999999985,175.4388854688936,1.3489749361096866,0.8771103282544875,174.41388154903004,0.9015578776906763,173.0,174.38,175.76,8633.0,-0.04758237432935744,176.49874254965147
2022-03-21 14:35:00+00:00,175.3,175.6,174.86,175.24,114,175.227,73,0.09000000000000341,52.590133031237016,-0.25537778994225846,0.24994939686707351,-0.505327186809332,88.1950729009552,86.20487952556262,1.026173181136869,132.79562479893903,54.45811441371069,0.34250000000014325,174.74667097260624,21.22191327924224,22.154224055632994,21.429085719772566,173.0658806381905,174.27549999999988,175.48511936180927,1.3881691480551066,0.8986791343011402,174.4750307110814,0.890018029284198,173.0,174.3,175.6,8747.0,-0.001498187459244146,176.4942016074876
2022-03-21 14:40:00+00:00,175.23,175.7,174.91,175.69,132,175.34,83,0.44999999999998863,55.836182575082205,-0.1528748986571884,0.28196183052171486,-0.43483672917890326,90.03240042455741,90.34597694728417,1.3732617852403095,144.02531753111867,54.32263159462809,0.7310000000001082,174.836511832358,19.96148752926368,21.547290823390444,20.059453300418003,172.98001658062003,174.33699999999988,175.69398341937972,1.5567359991050038,0.998532252007345,174.55656798838046,0.8828738843353261,173.0,174.35,175.7,8879.0,0.06609629020615834,176.4898118077325
2022-03-21 14:45:00+00:00,175.68,175.84,175.21,175.35,183,175.579,95,-0.3400000000000034,52.88966966315493,-0.09794670863433907,0.26951201643565137,-0.36745872506999044,89.50998488557182,89.24581940369491,0.9964289828360728,138.83487279208916,64.25935295402006,0.31350000000011846,174.88541546737153,18.987261189655364,21.582410516191647,19.01567042279877,172.9553934992371,174.35449999999986,175.75360650076263,1.6048986412886055,0.8557627669721372,174.57924672720856,0.8648114640256596,173.0,174.42000000000002,175.84,8696.0,0.050425296780382683,176.48397583351516
2022-03-21 14:50:00+00:00,175.29,175.42,175.0,175.28,95,175.233,79,-0.06999999999999318,52.27800214493734,-0.059379645697532624,0.24646326349796627,-0.3058429091954989,87.55259954790459,89.03166161934472,0.6084261278842762,99.13939531196421,67.51582854371375,0.22700000000011755,174.9229949466695,17.74857380497206,20.805169418068996,20.13150010860304,172.9412874466779,174.39749999999987,175.85371255332183,1.6699924635639416,0.8030120836367419,174.65092672487404,0.8330392165952544,173.0,174.42000000000002,175.84,8601.0,0.07520559727265749,176.48028352704748
2022-03-21 14:55:00+00:00,175.25,175.33,174.38,174.45,213,174.711,84,-0.8300000000000125,45.551193681033894,-0.09469742093853029,0.1689163906055749,-0.2636138115441052,71.36150234741746,82.80802892696472,-0.06301558203484214,36.789297658867504,58.74094932976701,-0.6854999999999052,174.87794780889143,17.25407750907147,19.127263354375373,23.771301387900998,172.9751885934701,174.41999999999987,175.86481140652964,1.6567038258568592,0.5103819778361837,174.64795610025308,0.8413935582670231,173.0,174.42000000000002,175.84,8388.0,0.05968724700418758,176.4687080773466
2022-03-21 15:00:00+00:00,174.38,174.8,174.2,174.61,133,174.495,78,0.160000000000025,46.96782262842102,-0.10852533691434019,0.124070779703812,-0.2325961166181522,62.67605633802802,73.86338607778346,0.5296793137198552,14.260648822188944,51.699819338566414,-0.6029999999998665,174.8524289699494,17.03021811590336,18.132615895766662,24.095203408288388,173.00238550058344,174.4434999999999,175.88461449941633,1.6522421293042664,0.5577677901608612,174.64622543798316,0.8241511612479516,173.0,174.42000000000002,175.84,8521.0,0.09537961896299109,176.46080740376337
2022-03-21 15:05:00+00:00,174.52,174.97,174.39,174.67,197,174.629,84,0.05999999999997385,47.51924423653668,-0.1133360934547909,0.09540801853068903,-0.20874411198547993,55.51643192488232,63.184663536776036,0.3562194771617122,27.138478684868492,51.48149686193704,-0.4759999999999138,174.83505478233516,16.52715000360492,18.70664660377919,22.85779760282147,173.04414434872348,174.47549999999987,175.90685565127626,1.6407525999654875,0.5679425829026755,174.64713590528044,0.8067117925873845,173.0,174.42000000000002,175.84,8718.0,0.12551340147054688,176.45006580890967
2022-03-21 15:10:00+00:00,174.61,175.44,174.44,175.39,324,174.859,150,0.7199999999999989,53.735869079225104,-0.058377727855940975,0.12029310730363116,-0.17867083515957213,66.54929577464753,61.580594679186056,1.0136497149110024,66.38494600354085,61.31331507062716,0.4335000000000946,174.88790670782706,15.397904717350112,21.169668237267953,20.867957473189577,173.04743465559156,174.52999999999986,176.01256534440816,1.6989232159609253,0.7900378061728395,174.66083080610986,0.820518093116857,173.0,174.42000000000002,175.84,9042.0,0.18094449148806163,176.4367306198618
2022-03-21 15:15:00+00:00,175.42,175.75,174.92,174.94,190,175.455,105,-0.44999999999998863,49.767897324235264,-0.050551341955355156,0.1024955945633736,-0.15304693651872875,69.31276374198438,63.79283048050485,0.6327657616198801,72.45971872962076,68.44227858918912,0.19900000000009754,174.89286797374828,14.807887616206708,22.337754230131413,19.361407623550523,173.19661376998542,174.60399999999987,176.01138623001432,1.6120893335942517,0.6193702172276746,174.6667414675498,0.8211953721799395,173.0,174.42000000000002,175.84,8852.0,0.19722313551734114,176.42967945439045
2022-03-21 15:20:00+00:00,174.96,175.44,174.94,175.4,179,175.218,87,0.46000000000000796,53.544259855280494,-0.0071483177659388275,0.11671889500223194,-0.12386721276817077,77.3382839188173,71.06678114514985,0.2342991028058794,73.10290027810372,69.78321071346755,0.7915000000000987,174.94116626196274,14.260014593716402,21.33835041817869,18.495167249321415,173.3936270021622,174.70849999999987,176.02337299783755,1.5052192627578886,0.762953152562,174.67497827000926,0.7982528455956581,173.0,174.42000000000002,175.84,9031.0,0.2706554167668935,176.42341343947646
2022-03-21 15:25:00+00:00,175.37,175.9,175.36,175.72,184,175.673,103,0.3199999999999932,56.021183884700875,0.052465428453871255,0.1410661129776336,-0.08860068452376237,79.63489943279681,75.4286490311996,0.18244013683010873,111.19288561790815,75.38070492789001,1.2945000000000846,175.01534090368057,14.415496331095254,24.496396075227064,17.58034378436425,173.52802304552657,174.81349999999986,176.09897695447316,1.4706838481848337,0.8525928632347829,174.69528403786205,0.7798062137673963,173.0,174.45,175.9,9215.0,0.2640878450648272,176.41923259320993
2022-03-21 15:30:00+00:00,175.88,176.44,175.64,175.9,329,176.013,179,0.18000000000000682,57.39718507100393,0.11293243271779829,0.16122649379324852,-0.048294061075450236,83.27233689805554,80.08184008322331,0.4282043962317905,136.48168124975055,76.42190401310368,1.445500000000095,175.0995941509491,15.230591035776287,27.64180806131676,16.294464950682023,173.5596378993025,174.89749999999987,176.23536210069724,1.5298813312910473,0.8746649222956436,174.70726849419705,0.781248627069726,173.0,174.72,176.44,9544.0,0.1774081345979448,176.41510252404674
2022-03-21 15:35:00+00:00,175.83,176.08,175.63,175.79,244,175.856,129,-0.11000000000001364,56.23915738474956,0.15024495819275785,0.15883121541456646,-0.00858625722180862,79.30659203980089,80.73794279021784,0.3138552841816855,106.60466211443355,66.98462539350535,1.2900000000000773,175.16534708895392,15.967368339978618,26.469024602550284,15.697409451885514,173.5765109402059,174.9589999999999,176.34148905979387,1.5803577521521999,0.8005448737959407,174.72952373769704,0.757588010850461,173.0,174.72,176.44,9300.0,0.11447111707070474,176.41094836752413
2022-03-21 15:40:00+00:00,175.69,176.07,175.18,175.24,459,175.677,311,-0.549999999999983,50.72813777624477,0.13389158119227318,0.11398227073126543,0.01990931046100774,64.43452380952404,75.67115091579358,-0.25613296146621556,62.58486216804541,61.56916534740421,0.681500000000085,175.17245689000592,15.774797808170424,24.27531824755481,18.586908831904054,173.77913330706667,175.03649999999988,176.29386669293308,1.4366908535456369,0.5809230915467489,174.73208174243828,0.7670460100754272,173.0,174.72,176.44,8841.0,0.05164061339340904,176.39883010876892
2022-03-21 15:45:00+00:00,175.39,175.49,174.29,174.38,333,174.927,163,-0.8600000000000136,43.54304482515218,0.050949287745254423,0.024831981827397348,0.026117305917857075,41.81547619047635,61.85219734660051,-0.5531793555745623,-47.37975592247684,53.801526991091805,-0.25199999999989586,175.09698480524344,15.094484996065141,21.667778882503438,24.55702238412348,173.83996908511128,175.05299999999988,176.2660309148885,1.3859013154742923,0.2225956932591076,174.73007969038758,0.7979712950700407,173.27,174.85500000000002,176.44,8508.0,-0.048882549893310326,176.38284033597424
2022-03-21 15:50:00+00:00,174.41,175.34,174.37,175.28,379,174.978,239,0.9000000000000057,51.314646611258915,0.05718026253470043,0.024850365293474688,0.032329897241225744,34.22619047619081,46.82539682539715,0.0,-19.727773949009933,57.10776156956386,0.5470000000001107,175.1144148237917,14.462765956253094,19.81495475314364,22.457137395206903,174.11102989283947,175.1354999999999,176.15997010716032,1.169917129491652,0.570524263709668,174.74279013444982,0.8102590597078949,173.27,174.85500000000002,176.44,8887.0,0.04223545692517635,176.36797530794334
2022-03-21 15:55:00+00:00,175.31,175.86,175.26,175.39,1333,175.504,895,0.10999999999998522,52.1810653619559,0.07018538224113513,0.030284387999927512,0.03990099424120762,36.458333333333314,37.50000000000024,0.5388363427916376,64.93412741381903,67.86191966842028,0.5605000000000757,175.14066103104963,13.776878784645003,23.417730476932345,21.246876249794486,174.37466593742928,175.21299999999988,176.05133406257048,0.956931349352612,0.6055665085690116,174.75885564098348,0.795240555443047,173.89,175.165,176.44,10220.0,-0.11983268723174735,176.33654878436718
2022-03-22 09:30:00+00:00,175.37,177.12,173.51,173.65,1459,175.367,400,-1.7399999999999807,40.04197267945068,-0.05922867362696138,-0.0793037342945352,0.020075060667573818,35.07246735259203,35.25233038737213,-0.5497966897657691,-99.74160206719536,52.36031158423404,-1.2274999999999068,174.9986933138068,14.504160670461623,17.356844618657096,28.294329659305923,174.06734528210808,175.1459999999999,176.22465471789172,1.2317206420835454,-0.19345638376465535,174.69011777547445,0.9962948014828302,173.51,175.315,177.12,8761.0,-0.32116464506722575,174.76
2022-03-22 09:35:00+00:00,173.5,174.03,171.5,171.61,1015,173.025,568,-2.039999999999992,30.950947887019787,-0.3226815245363923,-0.2742052681631729,-0.04847625637321941,19.653470572385242,30.39475708610361,-1.7518749642182252,-381.77366123709743,46.253513677895995,-3.3584999999998786,174.67596061725376,16.55748244885451,14.520435097099067,36.653504623686565,173.08363828582284,174.9564999999999,176.82936171417694,2.140945565528631,-0.3934188719508207,174.33336624774097,1.1058451728054852,171.5,174.31,177.12,7746.0,-0.43786004290769603,173.7835650767987
2022-03-22 09:40:00+00:00,171.42,171.76,168.18,170.84,2205,169.891,1086,-0.7700000000000102,28.33590009179721,-0.5868376724051814,-0.43068913282556953,-0.1561485395796118,11.863108901990111,22.196348942322544,-2.5942185985517896,-394.7173021331221,35.62872096145697,-4.166999999999916,174.31063103465817,19.72460509197687,11.625403098352788,47.83531549775362,172.15189281789694,174.7409999999999,177.33010718210286,2.963365417507014,-0.2533484953742562,173.6971408945309,1.2825705176050923,168.18,172.65,177.12,5541.0,-0.23148185487529419,172.1230690318444
2022-03-22 09:45:00+00:00,170.74,172.91,170.68,172.59,901,171.672,449,1.75,40.61612256961581,-0.647508868913178,-0.393088263466853,-0.25442060544632505,27.0133564742941,19.50997864955657,-1.3433177089287707,-184.3005425808,40.32312701084212,-2.424999999999926,174.1467614123098,21.470964168933044,16.337532782012186,42.192274607844176,171.86827902343353,174.6084999999999,177.34872097656628,3.1387028427211487,0.13169028752396877,173.61420414128108,1.3502440520618708,168.18,172.65,177.12,6442.0,-0.15314561199701487,172.1128853046595
2022-03-22 09:50:00+00:00,172.85,172.85,169.89,172.03,878,171.012,420,-0.5600000000000023,38.35137311443116,-0.7323366283548864,-0.3823328183268491,-0.3500038100280373,40.71588366890364,26.5307830150627,-1.9213226909920222,-165.660746105656,34.910528322028654,-2.998499999999922,173.9451650873279,23.377312909234323,13.980067274522007,39.955217787710886,171.51506034241882,174.42549999999991,177.335939657581,3.337172211151575,0.0884642387688522,173.4593116965789,1.4652266197717376,168.18,172.65,177.12,5564.0,-0.11957230662514529,172.04179622174047
2022-03-22 09:55:00+00:00,172.18,176.16,171.82,175.93,1797,174.094,589,3.9000000000000057,56.53034032641743,-0.47934029597044514,-0.10346918875392624,-0.3758711072165189,59.694258016405534,42.47449938653451,0.11950830867288875,12.022782054272458,43.91271708504843,0.8255000000000905,174.13419698377285,22.568699329802882,25.538436161185718,32.5409008239293,171.4966191706871,174.4544999999999,177.41238082931272,3.391005482017162,0.7494184325104961,173.4717356746708,1.6705675755023282,168.18,172.65,177.12,7361.0,0.0284148445986141,172.6066638400969
2022-03-22 10:00:00+00:00,175.91,177.0,175.74,176.19,1281,176.392,441,0.2599999999999909,57.43155246884418,-0.2549204880228615,0.09676049535492592,-0.3516809833777874,73.11707680835183,57.84240616455375,0.16486640136441633,104.49697594108498,48.81990042363496,0.9640000000000839,174.32998774722304,21.31808553966877,27.793766136211463,30.756470321071518,171.46571589985044,174.49999999999991,177.5342841001494,3.4776895130653056,0.7784841406110965,173.50396915280737,1.641241320109304,168.18,172.65,177.12,8642.0,-0.0023246032999571418,173.10414429530204
2022-03-22 10:05:00+00:00,176.05,176.05,174.06,175.62,977,175.12,444,-0.5699999999999932,54.751619360297546,-0.12165801184713132,0.18401837722452485,-0.3056763890716562,86.50260999254273,73.10464827243345,-0.09670629728653068,41.572120111943256,44.58031908524219,0.31300000000010186,174.45284605701133,20.960675060630965,25.270951176812936,35.123985839757445,171.48546062498312,174.55849999999992,177.63153937501673,3.520927797863531,0.672711747306244,173.5363874791131,1.6761526543872105,168.18,172.65,177.12,7665.0,0.04756155049536108,173.30294460826278
2022-03-22 10:10:00+00:00,175.73,176.49,175.05,176.08,1008,175.925,349,0.46000000000000796,56.51513448469977,0.02083148386716971,0.2612062983510607,-0.24037481448389098,87.06189410887384,82.22719363658955,0.47934261584112736,71.88418658827443,47.2468221150536,0.6810000000000969,174.60781309920074,20.360001198559846,25.59853771924412,32.94669038809943,171.48804961863743,174.6319999999999,177.77595038136235,3.6006578191424943,0.7302835325557234,173.56396870093695,1.6592846076452668,168.18,172.65,177.12,8673.0,0.06948708499318472,173.5278341000492
2022-03-22 10:15:00+00:00,175.96,176.84,174.96,176.69,725,175.934,241,0.6099999999999852,58.80783562022215,0.18089212599241478,0.3370135523810446,-0.1561214263886298,88.92617449664415,87.49689286602033,1.3246931987613175,81.72275532729562,50.66257180039558,1.047500000000099,174.80611661356258,19.58543128763601,25.038842231753716,30.305414085244088,171.46338167358024,174.7329999999999,178.00261832641954,3.742416517108558,0.7992704047727637,173.61387235569913,1.6750499928134617,168.18,172.65,177.12,9398.0,0.10525328457406005,173.68386357450052
2022-03-22 10:20:00+00:00,176.63,177.7,176.45,177.32,1245,177.151,462,0.6299999999999955,61.08959807358848,0.3544907245122886,0.4084897207207347,-0.053998996208446115,93.18848344706998,89.72551735086275,1.163852122318576,124.27770590771878,56.192207962907894,1.3005000000000848,175.04553407893758,18.345150308798154,27.414516639740196,28.660215458484032,171.37908857519258,174.8294999999999,178.27991142480724,3.9471730169191463,0.860898990493453,173.85647033434353,1.6446892790410714,168.18,172.94,177.7,10643.0,0.11106496174871733,174.00434684851632
2022-03-22 10:25:00+00:00,177.38,177.39,175.84,175.9,507,176.416,285,-1.4199999999999875,53.849124942699,0.37318488888524826,0.3417471080749555,0.03143778081029276,90.76366564522891,90.95944119631444,0.2907805462113222,78.41071562946755,55.55085110131414,-0.5244999999999038,175.12691178570543,17.531602113366155,25.561454245983573,29.383109989969324,171.39570807622883,174.8774999999999,178.359291923771,3.9819781547324107,0.646835311010291,174.04144254783557,1.637925759109565,168.18,172.94,177.7,10136.0,0.09259308386838928,174.09027099109397
2022-03-22 10:30:00+00:00,175.99,177.68,175.93,177.22,484,177.094,234,1.3199999999999932,58.74415573042312,0.48887764001636924,0.3659518873648612,0.12292575265150807,90.68627450980388,91.54614120070102,2.055859487474798,98.25985660930361,55.86233896120135,0.461000000000098,175.32625352040014,16.591375213908506,24.846360256313908,27.116310841942152,171.34460554783115,174.9684999999999,178.59239445216863,4.142339280691946,0.8106464646966585,174.54787993559117,1.6480739191731677,168.18,172.94,177.7,10620.0,0.09546483019845844,174.1856226119781
2022-03-22 10:35:00+00:00,177.39,177.7,176.28,176.49,412,176.954,182,-0.7299999999999898,55.253788210216115,0.5157152354608172,0.3142315862474473,0.20148364921336992,87.78011204481794,89.74335073328366,2.843657129537913,87.14454607678526,50.31582402053728,-0.6219999999999004,175.43708651845728,15.704938958407675,23.389503681338756,25.430811729858107,171.33593421464147,175.00699999999992,178.67806578535837,4.195335941257724,0.7019849393485176,174.71011841909328,1.631782924946512,168.18,172.94,177.7,10208.0,0.0746958045633235,174.25858735061098
2022-03-22 10:40:00+00:00,176.34,176.63,175.67,176.06,509,176.199,198,-0.4300000000000068,53.24686474009638,0.49656275057583343,0.23606328108997082,0.2604994694858626,88.34033613445378,88.93557422969195,3.0554905174432268,53.85873905727704,53.73904925934803,-1.28349999999989,175.49641161193753,15.262526258284998,22.376842189626878,27.08084226220823,171.33549731615452,175.01499999999993,178.69450268384534,4.204785514207828,0.6420028859590277,174.83114703969434,1.583798430307476,168.18,172.94,177.7,9699.0,0.07504108885502182,174.32009868207493
2022-03-22 10:45:00+00:00,176.11,176.49,175.5,176.06,285,176.043,166,0.0,53.24686474009637,0.47589840771067315,0.17231915057984842,0.30357925713082473,84.27871148459384,86.79971988795528,2.010545222782323,48.40807598933246,56.648324501125366,-1.5089999999999009,175.5500866965149,14.957846969680823,21.35025689456616,26.62624004360151,171.3357651055837,175.02849999999992,178.72123489441614,4.219581261813043,0.6396661322154225,174.83837440785018,1.5413842567140854,168.18,172.94,177.7,9699.0,0.08080386626652686,174.35091981132075
2022-03-22 10:50:00+00:00,176.04,177.2,175.13,176.76,340,176.226,222,0.6999999999999886,56.247224372742835,0.51012550765725,0.1652370004211402,0.34488850723610975,84.50345567164122,85.70750109689637,2.7495204324827105,61.09273773388296,68.64270462858684,-0.9959999999999241,175.66531653494206,14.129658146957805,22.56271274229479,24.133190988298594,171.3356992623066,175.10449999999992,178.87330073769323,4.304630363803686,0.7196322006948715,174.863556935229,1.5791425240916503,168.18,172.94,177.7,10039.0,0.11412356730311972,174.39360889277097
2022-03-22 10:55:00+00:00,176.97,177.59,176.58,176.81,672,177.143,332,0.05000000000001137,56.46214901381439,0.5351168194939362,0.15218264980626117,0.382934169687675,86.44720372143733,85.07645695922423,0.5001989427613207,81.70403554698869,68.0635170890136,-1.139999999999901,175.77433400780473,13.168797246589742,23.315383289370306,23.001537268874255,171.40218305871707,175.2259999999999,179.04981694128276,4.364440141626066,0.7071228858916918,174.9247854177643,1.538489486656532,168.18,172.94,177.7,10711.0,0.10752034748043977,174.49822055888222
2022-03-22 11:00:00+00:00,176.9,177.32,176.13,176.9,356,176.875,182,0.09000000000000341,56.87281515690958,0.555778196921608,0.1382752217871464,0.4175029751344616,87.65435324791463,86.20167088033116,0.4029740620920652,66.81462196709454,71.2631851951415,-1.2114999999999156,175.8815402927757,12.5129180551949,22.006047263045193,23.83343289890185,171.41403146680307,175.3069999999999,179.19996853319674,4.441315558644935,0.7045996501661882,174.9675173592885,1.5135973804667795,168.18,172.94,177.7,11067.0,0.09528833096421568,174.54591639305815
2022-03-22 11:05:00+00:00,176.97,177.7,176.88,177.23,546,177.186,268,0.3299999999999841,58.42144428660724,0.5919570174484363,0.13956323385117975,0.45239378359725657,87.36227443470904,87.15461046802044,0.9167520783509797,80.75055596103269,67.48094365473177,-1.0479999999999166,176.00996502679706,11.634662660950166,22.979617498311047,22.87994516193287,171.41659419440182,175.39899999999992,179.381405805598,4.540967514749905,0.7298861654714126,175.0009507721017,1.4640547104334376,168.18,172.94,177.7,11613.0,0.1379230397536233,174.63041529371662
2022-03-22 11:10:00+00:00,177.22,178.7,177.14,178.52,698,178.139,340,1.2900000000000205,63.881384227612,0.7164622811951062,0.21125479807827974,0.5052074831168265,89.86771985540467,88.2947825126762,1.3857337573830009,105.78044311177825,65.3474298122352,-0.06949999999989132,176.2490159766259,11.551777500281485,26.094884641552635,21.14667584910675,171.5244039592936,175.6424999999999,179.7605960407062,4.689179487545775,0.8493726192343238,175.11261054435727,1.470907945402478,168.18,173.44,178.7,12311.0,0.25595160547255597,174.76351530054646
2022-03-22 11:15:00+00:00,178.43,179.9,178.23,179.15,986,179.38,477,0.6299999999999955,66.21474146886483,0.8561007381910031,0.28071460405934123,0.5753861341316618,89.34213850275556,88.8573775976232,1.3922689456109527,143.45475397302192,76.49323023947655,0.3020000000001062,176.5253001693282,12.224671530219679,29.770445706739824,19.448172444902305,172.07000648810939,176.0194999999999,179.96899351189043,4.487563607316832,0.8963166404217747,175.81083716076395,1.4851288064451593,168.18,174.04000000000002,179.9,13297.0,0.3174869959364212,174.9848779771164
2022-03-22 11:20:00+00:00,179.2,179.24,178.05,178.94,696,178.44,392,-0.21000000000000796,64.71397998177416,0.938995817168518,0.2908877464294849,0.6481080707390331,87.16843501326254,88.79276445714102,0.9136025265057635,137.47511824540334,67.37061968097946,-0.1964999999999293,176.75527158177314,12.688865342940545,28.042027254319986,19.197237825556893,173.06550922887828,176.4244999999999,179.78349077112154,3.8078506909432956,0.8744428269387771,176.0863662931785,1.464048177413362,169.89,174.89499999999998,179.9,12601.0,0.30131105634977884,175.11579004437328
2022-03-22 11:25:00+00:00,178.9,179.41,178.61,179.28,244,179.106,155,0.3400000000000034,66.05542141271656,1.0203638042059708,0.29780458677355015,0.7225592174324207,84.12890394022446,86.87982581874762,1.921546333143831,150.08955223880804,65.4344696805807,-0.1159999999999286,176.99572190731857,13.227635674988962,27.768053363040117,18.422867854419508,173.67268245307145,176.7589999999999,179.84531754692836,3.492119266264753,0.9084155245964618,176.81390214506862,1.4166161647409778,169.89,174.89499999999998,179.9,12845.0,0.282209890411166,175.16385427996968
2022-03-22 11:30:00+00:00,179.22,179.52,178.81,179.09,338,179.224,189,-0.18999999999999773,64.57797137041075,1.0573288789024673,0.26781572917603724,0.78951314972643,83.52925532667318,84.94219809338682,1.0551856449610764,146.4374621543459,61.03064440066955,-0.5389999999999304,177.19517696376442,13.800660707283132,27.312374534930214,17.738970058706986,174.736932842963,177.1119999999999,179.48706715703682,2.681994621524132,0.9164092779733881,177.47980456990183,1.366143581545194,171.82,175.86,179.9,12507.0,0.2601940354258585,175.22920816313297
2022-03-22 11:35:00+00:00,178.92,180.7,178.72,180.56,1092,179.775,468,1.4699999999999989,70.14226039707636,1.1915057450731865,0.3215940762774052,0.8699116687957813,89.16916645652113,85.60910857447301,2.3060796645702375,169.85425250599891,70.65396643166304,0.7380000000000564,177.51563630054878,15.055711348301633,30.550567570646102,15.959669240774609,174.60034652262303,177.3434999999999,180.08665347737676,3.0936047584229094,1.0862778051842514,178.5009448742831,1.4099904685776796,174.06,177.38,180.7,13599.0,0.22396375338265567,175.46943833887454
2022-03-22 11:40:00+00:00,180.6,181.37,180.26,180.7,982,180.89,411,0.13999999999998636,70.61568111911065,1.2942197485394615,0.33944646379494414,0.9547732847445174,89.922741148775,87.54038764398986,2.6354651823242037,173.23738005840474,72.5072313026209,0.6630000000000393,177.81890903382984,16.57829595685505,32.25268078581392,15.048386021999516,174.5180008193339,177.5689999999999,180.6199991806659,3.436409711904666,1.0131105933821696,179.20303238898083,1.3885625779649893,174.06,177.715,181.37,14581.0,0.2414792231417718,175.6996573607798
2022-03-22 11:45:00+00:00,180.77,180.82,178.82,179.36,582,179.773,299,-1.339999999999975,60.69572233602153,1.2530501529812454,0.23862149458938253,1.014428658391863,84.84593902008613,87.97928220846084,1.874361013290926,100.34442204301135,70.96042786723662,-0.8774999999999125,177.96567960203652,16.586414808987538,29.035666522481304,20.72897287627507,174.74758912373696,177.75599999999991,180.76441087626287,3.3848768832140217,0.7665859262536281,179.2190212870792,1.4322366795389188,174.96,178.16500000000002,181.37,13999.0,0.18425764437956632,175.79908886017802
2022-03-22 11:50:00+00:00,179.34,180.0,179.21,179.96,287,179.552,111,0.5999999999999943,63.18925175262208,1.254378245885988,0.19195966999530012,1.0624185758906879,78.15170940170925,84.30679652352354,1.8103643358226007,91.32307692308079,76.38582075639863,-0.4879999999999143,178.15561487803305,16.59395374311056,27.853839238837864,19.885249668195147,174.89881662294087,177.9499999999999,181.00118337705894,3.429259204337212,0.8293803996037594,179.30785975731288,1.386362631000424,174.96,178.16500000000002,181.37,14286.0,0.18065231069513596,175.84700046794572
2022-03-22 11:55:00+00:00,179.93,180.08,179.6,179.92,421,179.881,167,-0.040000000000020464,62.902743136979225,1.2379329825391494,0.14041152531876921,1.0975214572203802,73.9850427350426,78.99423038561275,1.7589502856173223,88.30715532286304,80.19822978483015,-0.6369999999999436,178.3236515563156,16.65577368287631,27.563620043117417,19.36938373976916,175.0027943207121,178.11149999999992,181.22020567928774,3.490741113614589,0.7908766841533833,179.37199360247706,1.3216224430718237,175.13,178.25,181.37,13865.0,0.14520830497234263,175.917724283963
2022-03-22 12:00:00+00:00,179.88,180.66,179.07,180.65,1584,179.984,493,0.7300000000000182,65.93810729892472,1.2691746368111296,0.13732254367259955,1.13185209313853,80.14206955046632,77.42627389573948,2.119841718485027,90.2963484244298,82.82398546999401,0.008000000000095042,178.54520855095222,17.108792796773752,28.318709001858508,17.728705587421683,175.0043683774065,178.2779999999999,181.5516316225933,3.6725020727104867,0.8622887779476208,179.47941889742674,1.3407922685666935,175.13,178.25,181.37,15449.0,0.23062631148698118,176.1790509041497
2022-03-22 12:05:00+00:00,180.66,182.57,180.6,182.13,1627,181.798,700,1.4799999999999898,71.10082106905541,1.3972508658069955,0.21231901813477227,1.1849318476722233,85.39668812030226,79.84126680193715,2.764768944309659,148.32903823574694,84.44240497494593,1.3905000000000882,178.88661726038535,18.586725279582875,35.28829951392802,15.928447296421469,175.10164406827897,178.5894999999999,182.07735593172083,3.906003355987817,1.0075467664533364,179.78382963764537,1.3857356779547867,175.13,178.85,182.57,17076.0,0.31506929089060837,176.5140319589275
2022-03-22 12:10:00+00:00,182.15,182.53,181.05,182.39,1366,181.744,502,0.2599999999999909,71.90640880419099,1.5024131436150583,0.253985036754268,1.2484281068607903,92.08793306945586,85.87556358007491,2.1678243334080083,142.31042946567376,88.89543748453359,1.5455000000000894,179.22027275939627,19.959091156477058,32.6092612045568,14.719181871232283,175.0517513252594,178.8479999999999,182.6442486747404,4.2452235135316005,0.9665131691145352,180.1596740822741,1.3924688438151585,175.13,178.85,182.57,18442.0,0.35786485298771414,176.77644810851896
2022-03-22 12:15:00+00:00,182.42,183.69,182.2,182.26,1131,183.045,558,-0.12999999999999545,70.84305132996707,1.5573133539363084,0.24710819766041459,1.3102051562758938,89.3907320516441,88.9584510804675,1.7359754395757765,156.65551178322815,89.45716987463314,1.319000000000102,179.50977059183472,21.763244197433576,36.05004693522112,13.599772179610758,175.22563168204223,179.13649999999993,183.04736831795762,4.366355620387464,0.899335869435665,180.4107845504609,1.3994353549712193,175.13,179.41,183.69,17311.0,0.28955141275534463,177.00314493633869
2022-03-22 12:20:00+00:00,182.43,182.43,180.83,181.25,538,181.599,240,-1.009999999999991,63.042779366304316,1.5020093779323247,0.15344337732514468,1.34856600060718,77.24736098135348,86.2420087008179,1.2909355091091923,96.83857808857789,84.77395882944795,0.29250000000010346,179.6755067259457,22.07247522308685,33.13583145233924,19.42215111990554,175.65087837308334,179.39599999999993,183.14112162691652,4.175256557466819,0.747522001244923,180.4612248047433,1.413761401044703,175.13,179.41,183.69,16773.0,0.27814328256985077,177.08338293453525
2022-03-22 12:25:00+00:00,181.21,181.38,180.15,180.72,540,180.632,259,-0.5300000000000011,59.34984767792631,1.3992839337362568,0.04057434650326153,1.3587095872329953,60.74865103856471,75.79558135718752,0.8032128514056103,57.900496807362615,79.46794914584507,-0.2059999999999036,179.77498227585562,21.76728353015764,31.057332587056308,21.67167853557471,176.1744962729262,179.62899999999993,183.08350372707366,3.8462650541657855,0.6579098021301368,180.46287709938144,1.4006355866843663,175.13,179.41,183.69,16233.0,0.2683028077527675,177.14784777842897
2022-03-22 12:30:00+00:00,180.61,181.27,180.1,180.62,667,180.711,279,-0.09999999999999432,58.651734880872986,1.2948775722294954,-0.05106561200279991,1.3459431842322953,47.88164777275157,61.95921993089001,0.8543190574571424,48.27586206896447,79.61834585896092,-0.3684999999998979,179.85546015434556,21.44029866943663,29.18218620131061,20.62123019154371,176.60722411350804,179.82199999999995,183.03677588649185,3.575508988323907,0.6241144061321905,180.46369753665934,1.3841616162069126,176.13,179.91,183.69,15566.0,0.24503015312863344,177.22256907045667
2022-03-22 12:35:00+00:00,180.68,181.2,180.23,181.11,544,180.844,229,0.4900000000000091,61.068256093215524,1.2374095958669216,-0.086826870692299,1.3242364665592206,44.99862861763185,51.20964247631613,0.3046078865751145,51.617757712564895,80.14480090884355,0.06700000000009254,179.97494013964598,21.136669870195693,27.68953856147179,19.566469236910418,177.09298165760458,180.03699999999995,182.98101834239532,3.2704592304863644,0.6822339189515766,180.5076392235055,1.3545786436207046,176.13,179.91,183.69,16110.0,0.30022594951954823,177.28432346645783
2022-03-22 12:40:00+00:00,181.17,181.77,180.39,180.91,438,181.036,216,-0.20000000000001705,59.53874855937315,1.162328878251003,-0.12952607064657395,1.291854948897577,43.90661554629605,45.59563064555991,0.11621472053127135,54.57968675645893,80.31901481073504,-0.21149999999991564,180.0639934596797,21.233916699014657,28.67894927028206,18.144541553581103,177.65085835485235,180.23749999999993,182.8241416451475,2.8702591249296967,0.6299948141756802,180.52062005227333,1.3563944547906561,176.88,180.285,183.69,15672.0,0.2847273244661869,177.33492712871697
2022-03-22 12:45:00+00:00,180.94,181.57,180.42,181.44,348,181.044,185,0.5300000000000011,62.237874162417484,1.1325382433296909,-0.127453364454309,1.2599916077839999,48.65056182405859,45.85193532932892,1.1596788581623496,54.78862065057461,79.0065817369078,0.2805000000000746,180.19504170161497,21.324217325775123,26.923076030486623,17.033639105167378,178.213349244199,180.44799999999992,182.68265075580084,2.4767808518807795,0.7219586209220725,180.57016782069584,1.341651993734181,177.14,180.415,183.69,16020.0,0.3115722638003009,177.37544332691348
2022-03-22 12:50:00+00:00,181.4,181.56,180.54,180.7,512,181.07,299,-0.7400000000000091,56.56418129227268,1.0372602445357302,-0.17818509059861576,1.215445335134346,45.48895012787174,46.015375832742215,0.41120248944208626,34.26849934098939,73.24538586748753,-0.42749999999992383,180.24313296812784,21.408067907766984,25.43557104051386,16.092527356359764,178.5038550951331,180.55699999999993,182.61014490486676,2.274234623821649,0.5348246243265847,180.57080436645265,1.3186768513245977,178.05,180.87,183.69,15508.0,0.2559304233609879,177.43027400696303
2022-03-22 12:55:00+00:00,180.76,181.12,180.51,180.85,414,180.818,194,0.15000000000000568,57.41169293290991,0.9627574221810846,-0.2021503303626091,1.1649077525436937,43.64353419794878,45.92768204995979,0.5168963983992914,21.3779956427031,74.39801038234955,-0.27499999999994884,180.30092982830615,21.449211705187828,24.561585012960425,15.708563021407874,178.6906558477775,180.6419999999999,182.59334415222233,2.1604545479151245,0.5532965955193473,180.58835030762864,1.2680570762299845,178.05,180.87,183.69,15922.0,0.26244767939880775,177.47207638414048
2022-03-22 13:00:00+00:00,180.8,181.13,180.56,180.89,302,180.891,178,0.03999999999999204,57.649002213394894,0.8966055537017326,-0.21464175907356897,1.1112473127753015,38.84192467354657,42.65813633312245,0.1328535842789913,17.795547193480026,74.43916508934426,-0.25699999999994816,180.35703174941986,21.495798436739214,23.799327603012134,15.183554731811181,178.9499025591143,180.7394999999999,182.52909744088552,1.9803058444729744,0.5420485625877967,180.61458907124546,1.218195856499271,178.61,181.15,183.69,16224.0,0.24854877318381502,177.50222320437646
2022-03-22 13:05:00+00:00,180.86,181.89,180.77,181.38,490,181.338,206,0.4900000000000091,60.54903401012456,0.8736477586971034,-0.19007964326255844,1.0637274019596619,42.64069264069241,41.70871717072934,-0.4117937736781374,59.23628813960282,74.61553666628036,0.13150000000004525,180.45445729709417,22.148959330097625,26.70939859820474,14.180662918540442,179.16682929319725,180.8444999999999,182.52217070680254,1.8553737678532052,0.6595962776928587,180.64173472963876,1.2111818667493213,178.72,181.20499999999998,183.69,16714.0,0.23572803121358216,177.55693804641436
2022-03-22 13:10:00+00:00,181.39,181.55,180.67,181.02,452,180.997,203,-0.3599999999999852,57.4371520509536,0.8169868337367916,-0.19739245457829613,1.0143792883150877,38.340226780338114,39.940948031525785,-0.7511376720214846,23.86710857643841,66.76395524875663,-0.38149999999996,180.5083185068947,22.612746088716985,25.29563885207833,14.03155440408078,179.4686427062449,180.9409999999999,182.41335729375487,1.627444629746694,0.5268277273237959,180.64572198856393,1.1875260191243715,178.72,181.20499999999998,183.69,16262.0,0.2323810248359434,177.60259109543878
2022-03-22 13:15:00+00:00,180.97,181.23,180.65,180.89,358,180.906,222,-0.13000000000002387,56.311666786723755,0.7529136095230342,-0.20917254303364285,0.9620861525566771,32.544103992571856,37.84167447120088,-0.7516734335564657,-0.43038519474891085,57.13129938668414,-0.7024999999999864,180.54466912528568,23.01323511035132,24.379693122917782,13.648337801497185,179.4952295050309,180.9574999999999,182.4197704949689,1.6161479849898517,0.476919454973568,180.64798303311505,1.1441313034726295,178.82,181.255,183.69,15904.0,0.17136856637483355,177.63632717538334
2022-03-22 13:20:00+00:00,180.96,180.96,179.83,180.07,389,180.297,170,-0.8199999999999932,49.6966733544616,0.6287204724949049,-0.26669254404941767,0.8954130165443226,17.949976186008655,29.61143565297296,-0.6510344827586279,-75.91736046870186,45.77146313452925,-1.7139999999999702,180.49946254192514,22.225482438969454,22.65827612101149,17.808460110191945,179.41651796947963,180.9259999999999,182.43548203052018,1.6686181427990177,0.21645902942452683,180.6352612494544,1.1431219246531559,178.82,181.255,183.69,15515.0,0.17763015031562276,177.66526458590621
2022-03-22 13:25:00+00:00,180.07,180.82,180.03,180.61,240,180.414,131,0.5400000000000205,53.56514747939731,0.5673301745669335,-0.2624662735819113,0.8297964481488448,19.40772920365015,23.30060312741031,-0.060867640548911695,-60.56786519834888,37.915691086195935,-1.3624999999999545,180.50998991888466,21.493997815543434,21.514546470511984,16.909536302000003,179.64969045399724,180.9884999999999,182.32730954600257,1.479441562312153,0.35864307543593826,180.6347676489043,1.1178989300350728,179.07,181.38,183.69,15755.0,0.21248740637974936,177.68414315452958
2022-03-22 13:30:00+00:00,180.61,181.33,180.6,181.05,294,180.949,190,0.4399999999999977,56.50056704980669,0.547866776765062,-0.22554373710702624,0.7734105138720883,31.813639183728167,23.057114857795742,0.23806887387887166,-1.9680196801950127,44.384373182245916,-1.1134999999999593,180.56141945041946,21.340893488378832,23.82700843607636,16.10076899673653,179.79011373204204,181.04299999999992,182.2958862679578,1.384075902363391,0.5027935496537527,180.63772539035247,1.0901918636039976,179.07,181.38,183.69,16049.0,0.19739784752706263,177.7110471397231
2022-03-22 13:35:00+00:00,180.98,181.58,180.68,181.49,265,181.33,148,0.4399999999999977,59.27319226501147,0.5614738949913374,-0.1695492951046007,0.7310231900959381,56.6019417475732,35.94110337831726,0.20981723814257336,27.711482365422164,51.160793741283186,-0.9659999999999798,180.64985569323665,21.44245965717567,24.06291447485238,15.139369252343363,179.967025660555,181.1214999999999,182.27597433944482,1.274806513246526,0.6595964446369939,180.64211551648424,1.0766067304894267,179.07,181.38,183.69,16314.0,0.2055953617986786,177.73679239758056
2022-03-22 13:40:00+00:00,181.45,181.67,181.13,181.41,366,181.365,208,-0.0800000000000125,58.542555962939716,0.5593544133168677,-0.13733502142325626,0.696689434740124,72.16828478964443,53.52795524031535,0.2763805207008918,43.9151676660007,60.7663740600255,-1.3155000000000143,180.72225038911887,21.625806561355198,23.788148051582937,14.576950246396112,180.01966711731743,181.15949999999992,182.29933288268242,1.2583749487965008,0.60988452948056,180.66897245612398,1.0382776783116099,179.83,181.76,183.69,15948.0,0.09034806408821582,177.77326547622283
2022-03-22 13:45:00+00:00,181.56,181.95,181.38,181.49,177,181.668,90,0.0800000000000125,59.08568484565262,0.5577012078645964,-0.11119058150042205,0.6688917893650185,78.52781339683746,69.09934664468511,0.02755731922399196,81.05802047781475,57.92053837075414,-1.5074999999999932,180.79536939967898,22.07449446898187,24.814673225181952,13.9863124800725,180.06514648047212,181.1274999999999,182.1898535195277,1.1730449760834663,0.6706117565089001,180.69475237739618,1.004829272717923,179.83,181.76,183.69,16125.0,0.0010491329815028195,177.79161851952034
2022-03-22 13:50:00+00:00,181.49,182.34,181.46,182.34,334,181.804,181,0.8499999999999943,64.41937272466377,0.6178566599134854,-0.04082810356122646,0.6586847634747118,85.00030530622229,78.56546783090148,0.9075816270061043,154.31681046636612,57.051140856513825,-0.9039999999999964,180.94247707590003,22.859054349945175,26.045639136611037,13.103564957622002,180.07437161639996,181.12499999999994,182.17562838359993,1.160114157184249,1.0782253834780546,180.8155159831993,0.9959128960952139,179.83,181.76,183.69,16459.0,-0.0867432141409658,177.82971593752234
2022-03-22 13:55:00+00:00,182.34,182.8,182.05,182.7,557,182.383,258,0.3599999999999852,66.41624298515208,0.6866638470183375,0.02238326683490055,0.6642805801834369,91.64496114181632,85.05769328162545,1.0229471938070223,242.91862967487913,58.82855899681495,-0.8355000000000246,181.1098602115286,23.985417030872718,27.9778890002516,12.386052459882169,179.98925909615318,181.14699999999993,182.3047409038467,1.2782335935419944,1.1707027430921686,180.9413238081752,0.97834768923127,179.83,181.315,182.8,17016.0,0.08329797898092696,177.89866899095816
2022-03-22 14:00:00+00:00,182.74,183.28,182.57,183.28,568,182.916,267,0.5800000000000125,69.39627366164014,0.7790151890860102,0.09178768712205865,0.6872275019639515,98.8776655443318,91.84097733079022,1.3212449554978356,255.65927519636776,69.12925909528795,-0.5550000000000068,181.316540191383,25.406154643542816,30.073108644234356,11.731170367685305,179.7629122373907,181.24849999999995,182.7340877626092,1.6392828217714823,1.1837361114337617,181.27819391193705,0.9591799971433227,179.83,181.555,183.28,17584.0,0.18275904023235606,177.97470972442687
2022-03-22 14:05:00+00:00,183.18,183.85,183.05,183.78,895,183.439,416,0.5,71.72550689331158,0.8823786030810652,0.15612088089369092,0.7262577221873743,98.29723436688575,96.27328701767804,1.3231888852133666,241.2442897541961,79.03867049690336,-0.4040000000000248,181.5511554112513,27.120564132214316,32.55563702747011,11.023905626529103,179.57416013003106,181.40149999999997,183.22883986996888,2.0146910251226258,1.1508094194979992,181.7528268014092,0.9478099973473698,179.83,181.84,183.85,18479.0,0.26557062395355213,178.10182890855458
2022-03-22 14:10:00+00:00,183.71,184.75,183.39,184.44,793,183.997,412,0.6599999999999966,74.48593786371279,1.0059553108768569,0.22375807095158606,0.7821972399252708,97.31929781984375,98.16473257702052,1.889294000662911,226.99820370291815,80.74176421260168,-0.10900000000000887,181.8262834673226,29.231259522683576,35.897685304080156,9.92808434850916,179.37493489376644,181.59249999999997,183.8100651062335,2.4423531877511864,1.1420330099882419,182.87214038263326,0.9772521403939872,179.83,182.29000000000002,184.75,19272.0,0.31961532480183596,178.2222407790546
2022-03-22 14:15:00+00:00,184.44,185.63,184.41,184.94,1246,185.109,558,0.5,76.36823818498885,1.131196830535913,0.27919967248851374,0.8519971580473993,93.35378057846445,96.32343758839806,2.2389297363038407,217.8696449408252,82.89447138634361,0.09399999999999409,182.12282789900618,31.597584421078928,39.072343586843566,9.05821784215947,179.14477738710858,181.78399999999996,184.42322261289135,2.9036907680449193,1.097903334221302,183.73297978351962,0.994591273222988,179.83,182.73000000000002,185.63,20518.0,0.2315848797426893,178.42621005890933
2022-03-22 14:20:00+00:00,184.94,184.95,184.34,184.68,539,184.615,232,-0.2599999999999909,73.33833748683574,1.1956886555618382,0.27495319801155116,0.9207354575502871,88.47444164096801,93.04917334642549,2.560115510634753,157.21876712655504,81.75366942641317,-0.36350000000001614,182.36636809910084,33.66588846794576,37.31202738627158,9.167118968535648,179.08321721695793,181.97249999999997,184.861782783042,3.1755158422751073,0.9685418844931124,184.04246551439653,0.9671204679927735,179.83,182.73000000000002,185.63,19979.0,0.246929824667805,178.50635458927974
2022-03-22 14:25:00+00:00,184.66,185.32,184.49,185.26,760,184.806,393,0.5799999999999841,75.65842139740556,1.2788581634247294,0.2864981646995538,0.9923599987251756,88.44827586206884,90.09216602716718,2.5746082719672048,146.7207318042777,87.53098501450054,0.020499999999969987,182.64195208966265,35.75423397377302,37.76201712940277,8.599413598067745,178.95307152386482,182.16349999999997,185.37392847613512,3.5247768912379813,0.9822564998750134,184.44452665609958,0.9573261488504314,179.83,182.73000000000002,185.63,20739.0,0.2749736046933441,178.62245097119995
2022-03-22 14:30:00+00:00,185.26,186.59,185.13,186.55,1019,185.769,570,1.2900000000000205,79.85687784259343,1.432351559460642,0.3519932485883732,1.0803583108722687,92.21054107092785,89.71108619132163,3.0378348522507537,163.60420412518923,93.2757247196021,1.109499999999997,183.0141471287424,38.171444972354074,42.930389291748,7.696506211225248,178.79751178758943,182.456,186.11448821241055,4.01026900996466,1.059520731283497,185.23143303799287,0.993231423932544,179.83,183.21,186.59,21758.0,0.3873397660054245,178.7966556015964
2022-03-22 14:35:00+00:00,186.5,186.55,185.63,186.24,796,186.164,396,-0.3100000000000023,76.44459995636568,1.5115574787541846,0.3449593343055326,1.166598144448652,95.72262059043352,92.12714584114347,2.617224089481507,140.31936127744567,93.72054517820789,0.6270000000000095,183.3213712117193,40.41599804246506,40.07498632430131,7.184593157626902,178.79588182512745,182.7255,186.65511817487257,4.301116346511635,0.9471808511158946,185.536659244359,0.9880006079373634,179.83,183.21,186.59,20962.0,0.3932524256046802,178.92807863240176
2022-03-22 14:40:00+00:00,186.25,186.9,185.9,186.33,1134,186.35,653,0.09000000000000341,76.7551448611512,1.563567159354477,0.3175752119246602,1.245991947429817,94.79439499262156,94.24251888466104,2.7120886389945476,128.95546383465606,94.29021975681003,0.5374999999999943,183.60790728679368,42.61862424919351,39.708402719337165,6.6656254419285,178.86583750164635,182.9975,187.12916249835365,4.515539827979779,0.9032880228392225,185.76191638498196,0.9888577073704089,179.83,183.365,186.9,22096.0,0.3475335917604906,179.1132685828711
2022-03-22 14:45:00+00:00,186.25,186.35,185.33,186.31,586,185.904,330,-0.020000000000010232,76.51374026987239,1.5849016138492686,0.2711277331355615,1.3137738807137072,91.58921259417707,94.03540939241078,2.6557937076422844,101.37487460907458,88.44173299213904,0.3644999999999925,183.8652494499562,43.59640315746212,36.78933011816714,10.283680838861995,178.9429703557972,183.244,187.5450296442028,4.694319753119119,0.856426280871204,185.90916721819775,0.9910821568439498,179.83,183.365,186.9,21510.0,0.3868712864305504,179.20058315475032
2022-03-22 14:50:00+00:00,186.3,187.3,186.23,186.85,684,186.853,353,0.539999999999992,78.48160961193977,1.6266320085235293,0.25028650224785776,1.3763455062756715,91.00311940582999,92.46224233087628,2.4734013381594755,114.57838143746383,88.82199123467257,0.7800000000000011,184.14951140710323,44.92698940864191,40.77636935419364,9.495126671944396,179.08911056583153,183.5355,187.9818894341685,4.8452636510849185,0.8727181400857015,186.16071910509345,0.9967191456408121,179.83,183.565,187.3,22194.0,0.3961523951137945,179.31136238561464
2022-03-22 14:55:00+00:00,187.02,187.05,186.12,186.88,602,186.652,292,0.030000000000001137,78.5889424707858,1.6431828076726163,0.21346984111755574,1.4297129665550605,91.66052151127849,91.41761783709525,2.2879036672140085,99.82670915087321,83.50703969519556,0.6519999999999868,184.40955793976008,45.97010470830358,38.04568088437255,9.65135031201814,179.33511333472777,183.835,188.33488666527225,4.89557120817281,0.8383418546404396,186.34100947048856,0.9919534923807546,179.83,183.565,187.3,22796.0,0.4244909227206133,179.40482586750343
2022-03-22 15:00:00+00:00,186.93,187.39,186.71,187.05,679,187.036,328,0.17000000000001592,79.22142852116485,1.6509854815623726,0.17701801200584955,1.473967469556523,92.94660887607613,91.87008326439495,2.0569620253164667,102.73022276543733,84.04974809120435,0.7315000000000111,184.66102861216388,47.09013227447019,38.644480164875006,9.167908171414785,179.8257921113995,184.18400000000003,188.54220788860056,4.732450037571701,0.8288048749918959,186.50380985119307,0.969671100067842,180.03,183.70999999999998,187.39,23475.0,0.4325217743528087,179.5126094569716
2022-03-22 15:05:00+00:00,187.13,188.0,186.8,187.91,1048,187.423,388,0.8599999999999852,82.10184513880996,1.7068880268428188,0.18633644582903663,1.5205515810137822,94.92790647201468,93.17834561978985,2.2472521493089648,111.36478053692055,84.76829571997892,1.7974999999999852,184.97045445862446,48.38191593583937,39.70394097137665,8.371029314070455,180.2266168610037,184.549,188.87138313899632,4.684266117937583,0.8887901525523296,186.84899220692282,0.9861231643487096,180.6,184.3,188.0,24523.0,0.4646696789422092,179.68420354941406
2022-03-22 15:10:00+00:00,187.9,188.0,186.53,186.99,806,187.32,404,-0.9199999999999875,70.79556520576368,1.6578442885087554,0.1098341659959785,1.548010122512777,90.5238199446406,92.79944509757722,1.3825634352635063,90.80025785063046,78.09526769908508,1.2020000000000266,185.16279212923166,49.08624664814182,35.619516733760506,9.399370607008914,180.71402032915282,184.846,188.9779796708472,4.4707266274057185,0.7594398049834086,186.86663266368066,1.0206857954666588,180.68,184.34,188.0,23717.0,0.4207876770010089,179.80488970196203
2022-03-22 15:15:00+00:00,186.99,187.09,185.12,185.44,833,185.868,452,-1.5500000000000114,56.64283174578851,1.4768801711415165,-0.05690396109700835,1.5337841322385248,74.13568255672247,86.52913632445933,0.2703579539309997,38.129884128269055,70.77768912769872,-0.07499999999998863,185.18919287882864,47.581773268973755,31.01482890690386,17.436900651822434,181.2048477625294,185.04350000000002,188.88215223747065,4.148918754207119,0.5516457307762317,186.85674096803987,1.088493952933326,181.13,184.565,188.0,22884.0,0.3505208547019869,179.90446577120494
2022-03-22 15:20:00+00:00,185.46,185.61,184.61,185.33,654,184.985,313,-0.10999999999998522,55.79043904181105,1.3094936954704224,-0.17943234941448205,1.4889260448849044,50.37122885385751,71.67691045174027,0.3519601472817824,2.494471608170899,64.71905638047005,0.15800000000004388,185.20260308084497,45.55163179408646,28.967702420296916,19.652225129494415,181.78153253337626,185.23950000000002,188.69746746662378,3.733509825521831,0.5130857217243215,186.77998676985723,1.0821729562952311,181.38,184.69,188.0,22230.0,0.362298858664614,179.97149835931887
2022-03-22 15:25:00+00:00,185.35,185.99,184.75,185.51,587,185.265,321,0.1799999999999784,56.93255033265873,1.177786414583153,-0.2489117042414013,1.4266981188245542,34.494980026788866,53.000630479123025,0.13494548202526158,5.117199671727514,62.570374357154165,0.7249999999999943,185.23187897790734,43.97041214899967,29.103580081813377,18.060353971335573,182.44069683975212,185.44050000000001,188.4403031602479,3.23532686791493,0.5115840934033541,186.7463049467476,1.093446316559858,181.46,184.73000000000002,188.0,22817.0,0.36842915400658316,180.03285972995457
2022-03-22 15:30:00+00:00,185.56,185.87,185.17,185.79,491,185.614,288,0.28000000000000114,58.71908618105341,1.0835110644340489,-0.2745496435124042,1.358060707946453,32.017810159886366,38.96133968017765,-0.4073974805682279,6.875376156522225,67.41574091817549,1.3305000000000007,185.28503336096378,42.502136764276216,27.737654748053767,17.212723028449314,182.97072749319202,185.613,188.25527250680798,2.847076990090117,0.5334938957930987,186.7290583010711,1.065343008234155,182.05,185.025,188.0,23308.0,0.3675734919912922,180.0849389196351
2022-03-22 15:35:00+00:00,185.82,186.49,185.42,186.29,755,186.018,394,0.5,61.768917576976904,1.0371869460615812,-0.25669900950789737,1.2938859555694786,39.52059075856112,35.34446031507886,0.02684707903779504,27.776299686051672,67.41349015286045,2.2764999999999986,185.3807444694434,41.63420213811408,29.904000671702068,15.978253768652523,183.50180687341032,185.79250000000002,188.08319312658972,2.4658617829995304,0.6085915861503093,186.72709564772632,1.0656756505031455,182.57,185.285,188.0,24063.0,0.367024916305663,180.16961351932403
2022-03-22 15:40:00+00:00,186.26,186.55,185.71,186.34,768,186.11,486,0.05000000000001137,62.07069455261589,0.9930619308573796,-0.2406592197696793,1.233721150627059,45.875669179503525,39.13802336598375,0.005366822304497809,30.47919608006328,66.63134955649464,2.717000000000013,185.47210213902022,40.87478334932979,28.602813634287365,15.064824412260753,183.9577729060011,185.9455,187.9332270939989,2.1379674087287928,0.5992339444360897,186.72049740582878,1.0495559611814926,183.05,185.525,188.0,24831.0,0.35060354576269026,180.2552141554537
2022-03-22 15:45:00+00:00,186.34,186.62,185.92,186.27,949,186.279,443,-0.06999999999999318,61.340681171124785,0.9415900593343451,-0.2337048730341711,1.1752949323685162,49.85250737463097,45.08292243756529,-0.021469593687939437,29.611078373600662,67.11556123194661,3.0145000000000266,185.54809241149448,40.22683867046403,27.694994126529622,14.329659197403812,184.34598143854666,186.07,187.79401856145333,1.853086001454651,0.558004015870751,186.71130653197812,1.0245876782399586,183.39,185.695,188.0,23882.0,0.3024563277913538,180.35889663899636
2022-03-22 15:50:00+00:00,186.35,187.71,186.35,187.6,1376,187.123,828,1.329999999999984,68.83941728684803,0.9966295895162034,-0.14293227428185018,1.1395618637980536,62.733529990166936,52.82056884810056,0.40139149050040235,116.8215202194523,67.86968467444318,4.650499999999994,185.74351218182835,40.419127809668694,32.37798160550778,12.931609549855665,184.55193794857823,186.228,187.9040620514218,1.8000107947481372,0.9092927224371368,186.72434555907924,1.054259986937104,184.34,186.17000000000002,188.0,25258.0,0.33590375493001545,180.5262020710391
2022-03-22 15:55:00+00:00,187.66,187.82,186.38,186.75,2728,186.919,1655,-0.8499999999999943,60.73165581354763,0.9605878585815617,-0.1431792041731934,1.1037670627547551,66.76499508357891,59.78367748279235,-0.06956335616438158,82.8723288859974,56.61370703726403,4.145499999999998,185.83936816451137,40.668647990729866,30.02582577241741,11.702091508011486,184.73763599565856,186.3185,187.89936400434144,1.6969479727900727,0.6364760026210339,186.72521526206955,1.081812845013025,184.34,186.17000000000002,188.0,22530.0,0.24258518463374523,180.82396994438528
2022-03-23 09:30:00+00:00,184.52,185.75,180.33,180.56,2544,183.331,798,-6.189999999999998,31.5706078076444,0.4276139912272754,-0.5409224572219837,0.9685364484492591,51.442043282450946,60.313522785399016,-3.4696605185779217,-350.3130613870818,45.072797752659206,-1.7554999999999836,185.33657119646267,39.84517181996513,20.61507218645812,37.57027027307753,183.2099984926455,186.1125,189.01500150735453,3.1190828207181296,-0.45650251790236546,185.67354175026617,1.4631119275120938,180.33,184.16500000000002,188.0,19986.0,0.09730894264714339,182.21333333333337
2022-03-23 09:35:00+00:00,180.6,180.82,177.74,178.77,2109,179.065,950,-1.789999999999992,27.463871403846856,-0.1376232437793874,-0.8849277537829172,0.7473045100035298,25.388175410542473,47.86507125885752,-4.864030652972162,-388.786404241406,41.11186599934849,-3.289500000000004,184.71118346346623,40.0403887873144,17.74208055942411,44.05355612330615,181.47054426771112,185.78799999999998,190.10545573228885,4.647722923212332,-0.3127471866723041,184.46513872932957,1.5786039326898003,177.74,182.87,188.0,17877.0,0.027334225865709823,180.8067289920482
2022-03-23 09:40:00+00:00,178.74,181.38,176.86,181.09,2041,178.902,959,2.319999999999993,38.61015435518344,-0.39383334820021787,-0.9129102865629981,0.5190769383627802,17.002985753209096,31.27773481540092,-3.155248943793787,-241.9779249448108,45.44631156069731,-0.7495000000000118,184.366308847898,40.48780782013207,14.539673368022793,39.61610167463914,180.75680496403902,185.515,190.27319503596095,5.1297146171047805,0.035012755198431174,184.24944228909342,1.7887036517833848,176.86,182.43,188.0,19918.0,0.06287783468461464,180.4926630813664
2022-03-23 09:45:00+00:00,181.18,181.18,178.29,179.38,1088,179.571,539,-1.710000000000008,34.41268909386872,-0.7264898875817778,-0.9964534607556464,0.26996357317386865,23.543815319934044,21.978325494561954,-3.267903364969804,-185.4900779707487,39.429510343093135,-2.1865000000000236,183.89142229095535,40.90326835060563,12.932381970661892,35.23673098267694,179.7321154423742,185.17199999999997,190.61188455762573,5.875493657384228,-0.03236423849111002,183.78411986008794,1.867367676656001,176.86,182.43,188.0,18830.0,0.038604855307609556,180.3701901824724
2022-03-23 09:50:00+00:00,179.51,179.52,177.5,178.59,1025,178.473,469,-0.789999999999992,32.64688319851372,-1.041859086384079,-1.0494581276463582,0.007599041262279116,25.45904371262431,22.001948261922564,-3.6367560567636126,-168.96481594468133,39.04440426569304,-2.6450000000000102,183.38652492991199,41.53177285453154,11.938936947054477,35.5341856874058,178.67029477404972,184.785,190.89970522595027,6.6181835386533265,-0.006565710944572999,183.175059902724,1.8782699854662874,176.86,182.43,188.0,17805.0,0.049527597133780875,180.1567961091556
2022-03-23 09:55:00+00:00,178.75,180.54,178.21,179.8,782,179.427,370,1.210000000000008,37.902697908126584,-1.1805459619541523,-0.9505160025731452,-0.23002995938100718,21.743557990101436,23.582139007553348,-3.0780011859198875,-117.76375543763992,43.501806920145796,-1.115000000000009,183.04495112706323,41.250565232191626,14.712364359077805,32.438770329621185,178.0197221311389,184.4595,190.89927786886108,6.982321722503949,0.13822509915050524,182.86290182662734,1.9105364150758373,176.86,182.43,188.0,18587.0,0.03779902137576887,180.1045924149199
2022-03-23 10:00:00+00:00,179.8,179.92,177.6,177.93,727,178.433,340,-1.8700000000000045,33.54594172602823,-1.424924044387069,-0.9559152680048495,-0.46900877638221955,17.457420924574027,21.553340875766676,-4.2305829161957025,-119.46016887227539,43.38728206384757,-2.6920000000000073,182.55781292448577,41.210132095176405,13.455498035450384,31.91375058766323,177.0810364407535,184.0135,190.94596355924648,7.534733657309367,0.06123101491923141,182.27971527652574,1.9397838139989914,176.86,182.43,188.0,17860.0,0.00989182902457473,179.99033734005428
2022-03-23 10:05:00+00:00,177.93,179.65,177.58,179.07,480,178.702,276,1.1399999999999864,38.20895448545085,-1.5092097323970393,-0.8321607648118557,-0.6770489675851835,18.91727493917254,19.372751284616086,-3.8756777068012283,-98.18125563312941,42.987524750970096,-1.254000000000019,182.22564026501092,41.179980594903,12.43476701257624,29.566075187674315,176.5030727531598,183.623,190.74292724684017,7.754940554113785,0.18026358682101576,182.00917736039816,1.94908497014192,176.86,182.43,188.0,18340.0,0.002339862731740281,179.93593182660246
2022-03-23 10:10:00+00:00,178.89,179.85,178.48,179.7,906,179.253,440,0.6299999999999955,40.68593815320226,-1.5077901462806835,-0.6645929429564,-0.8431972033242835,18.613138686131105,18.329278183292644,-3.563378769990344,-76.85971838011109,44.207996962012345,-0.42850000000001387,181.98510309691466,40.96648037650187,12.545758385264463,28.049474755116854,176.122319853651,183.25549999999998,190.38868014634897,7.784956136485936,0.2507773582712738,181.77027180615974,1.9077217579889258,176.86,182.43,188.0,19246.0,0.0334926446225605,179.89005127328664
2022-03-23 10:15:00+00:00,179.69,181.8,179.59,181.79,1370,181.031,564,2.0900000000000034,48.1164346215393,-1.3227714945224989,-0.3836594329585723,-0.9391120615639266,30.35279805352768,22.627737226277194,-2.405110860578741,-37.84498094027968,45.952357034690465,1.5354999999999848,181.96652184958944,39.16659993563889,18.73870555204951,25.754455852785423,176.1227600020025,182.9495,189.7762399979975,7.462977486134144,0.415076595831969,181.77119068039664,1.9293130609897173,176.86,182.43,188.0,20616.0,0.05330311329566914,180.01266676866587
2022-03-23 10:20:00+00:00,181.79,181.9,180.09,180.09,1102,181.242,458,-1.6999999999999886,43.35846777529472,-1.2983520779652338,-0.2873920131210457,-1.010960064844188,33.45498783454961,27.47364152473622,-4.003198294243071,-40.356408014763865,41.1252349561536,-0.4065000000000225,181.7878054829619,37.42183990322834,17.84930036164853,24.020959734832246,175.9337804735718,182.6045,189.2752195264282,7.3061940164981705,0.31152707814816694,181.7595882378598,1.920790699490452,176.86,182.34,187.82,19514.0,0.0182950457132028,180.06558722543625
2022-03-23 10:25:00+00:00,180.16,180.18,179.12,179.66,718,179.568,334,-0.4300000000000068,42.2211999258847,-1.298726015671491,-0.23021276066184226,-1.0685132550096488,33.333333333333094,32.38037307380355,-3.7965194109772393,-57.24059458323318,36.569612783555485,-0.95150000000001,181.5851573417274,36.31875069434332,17.122444598194107,26.76921235342528,175.6603952675192,182.3155,188.97060473248078,7.300646113447068,0.3004914943682554,181.73727093209413,1.8593056495268485,176.86,182.34,187.82,18796.0,0.043210209968730505,180.04571089623067
2022-03-23 10:30:00+00:00,179.61,180.85,179.04,180.21,1200,180.207,503,0.5500000000000114,44.23595394066416,-1.2403440464593416,-0.1374646331597542,-1.1028794132995874,28.5279805352796,31.77210056772085,-0.19384138236596682,-44.70661169370411,35.795672878922005,-0.556999999999988,181.4541899758486,34.77689653965097,18.5083963353409,24.904298613206247,175.49463450250167,182.0595,188.62436549749836,7.2117802119618535,0.3591364894905471,181.71937869639257,1.855783817417788,176.86,182.34,187.82,19996.0,0.04489590190955031,180.04478788632034
2022-03-23 10:35:00+00:00,180.21,181.22,180.21,181.11,810,180.678,331,0.9000000000000057,47.46424716693043,-1.1086733407067015,-0.004635141925691366,-1.1040381987810102,34.63988762353594,32.16706716404963,1.3089444537674133,-22.72817578575088,44.88443045913085,0.17400000000003502,181.42140997814874,33.06553696128886,19.236718658481674,23.903576439505684,175.45961136459053,181.83950000000002,188.2193886354095,7.017054749281081,0.44282815565532363,181.70443031108124,1.795370687602231,176.86,182.34,187.82,20806.0,0.06538086929296537,180.0832165818641
2022-03-23 10:40:00+00:00,181.17,181.17,180.06,180.33,758,180.536,313,-0.7800000000000011,45.031101847509504,-1.0551002995534304,0.0391503193820637,-1.0942506189354941,49.07380798811331,37.413892048976365,-0.41968082169087095,-26.622188185510815,50.28163952671275,-0.7214999999999634,181.317466170706,31.569923112726563,18.363388767395904,23.431876838101488,175.42326868413153,181.56650000000002,187.7097313158685,6.766921558622863,0.3993607812873641,181.6704497682089,1.746415638487785,176.86,182.34,187.82,20048.0,0.03297158707164588,180.10196413741036
2022-03-23 10:45:00+00:00,180.2,180.29,178.78,179.66,643,179.504,292,-0.6700000000000159,42.992380693913375,-1.0545504775723202,0.031760113090539166,-1.0863105906628594,57.4037620297461,47.03915254713186,0.1560932099453627,-48.118613895187686,55.65387443447094,-1.603999999999985,181.1596122496864,30.92718275374971,17.189811095141412,27.211989252248856,175.44152263314527,181.235,187.02847736685476,6.393331715016133,0.3640712735833921,181.65992579050786,1.7323859500243726,176.86,182.34,187.82,19405.0,0.017940612193873245,180.08350998925496
2022-03-23 10:50:00+00:00,179.72,180.2,179.36,179.94,754,179.751,353,0.28000000000000114,44.13075727373817,-1.0197658537686607,0.05323578951535901,-1.0730016432840197,59.9531024531022,55.476890823653946,0.7559213841760393,-37.06528018486419,51.040051019688114,-1.5024999999999693,181.0434587020972,30.33035242041406,16.571711245148254,26.23351855342981,175.59729560804232,180.91500000000002,186.23270439195772,5.878677159945504,0.4083251034530449,181.5935133388845,1.6686440964512013,176.86,182.34,187.82,20159.0,0.013937678299588668,180.07361162127654
2022-03-23 10:55:00+00:00,179.84,180.85,179.7,180.41,639,180.334,262,0.46999999999999886,46.07723617862353,-0.9433988025974713,0.10368227254923879,-1.0470810751467101,59.048821548821216,58.80189534388992,0.33926585094548045,-12.356377869735782,58.32609176201103,-1.2175000000000011,180.98312930189746,29.203374465046156,18.58299665570887,24.912791236650712,175.9049687302011,180.622,185.33903126979894,5.2230971529480605,0.47752823885678264,181.56342583235642,1.6315980895618303,176.86,182.34,187.82,20798.0,0.02042283658653564,180.08160523287302
2022-03-23 11:00:00+00:00,180.53,181.82,180.19,181.64,723,180.899,320,1.2299999999999898,50.89852745690806,-0.7746964257243292,0.21790771953790478,-0.992604145262234,71.85746352412978,63.6197958420178,2.0850896419940312,53.25155763239842,66.04093061566203,-0.0730000000000075,181.04568841600246,27.37845010591107,21.503638138816257,23.134924705255422,176.807761100232,180.324,183.84023889976802,3.8999122687695618,0.6871317674243917,181.5662747951346,1.6314839403074135,176.86,182.34,187.82,21521.0,-0.004494285891969036,180.121795713143
2022-03-23 11:05:00+00:00,181.85,183.73,181.85,182.84,1092,182.936,534,1.200000000000017,55.115035474716166,-0.5379672538069258,0.3637095131642465,-0.9016767669711723,81.88210013413234,70.92946173569452,2.105321941140348,202.86655190479527,66.97644497221002,0.9595000000000198,181.21657523352604,26.404742215991323,27.77238661213661,21.059668759950732,177.84411583785558,180.1285,182.41288416214442,2.5363939211667446,1.0934859917463784,181.59178732099303,1.6642350874283127,176.86,181.305,185.75,22613.0,0.05951220221991896,180.25809244882464
2022-03-23 11:10:00+00:00,182.72,183.22,182.32,183.08,489,182.765,265,0.2400000000000091,55.93014268934385,-0.3272197002670225,0.4595656533633198,-0.7867853536303423,89.64694369165899,81.12883578330711,1.8809126321647218,196.64397468052215,72.49438210518153,1.1000000000000227,181.39404425890453,25.500584889637274,26.663219286373312,20.21859244893151,177.6353514741879,180.2545,182.87364852581211,2.9060561881252425,1.0393928546155884,181.75508034687127,1.6096468668977193,176.86,180.29500000000002,183.73,23102.0,0.20277149514314377,180.31622212121212
2022-03-23 11:15:00+00:00,183.12,184.14,183.0,183.61,561,183.635,287,0.5300000000000011,57.754635771369124,-0.11609589392926978,0.536551567760858,-0.6526474616901278,88.53179733210777,86.6869470526331,1.0011551790527706,199.83298280341475,72.71653945793773,1.5560000000000116,181.6050876628184,25.189246305028906,29.455097255217982,19.1740074557375,177.59188109208117,180.49650000000003,183.40111890791889,3.218476710538829,1.0359567121717166,182.06954703276287,1.5761006621193097,176.86,180.5,184.14,23663.0,0.26149908954058043,180.3974618441854
2022-03-23 11:20:00+00:00,183.63,183.85,183.38,183.39,606,183.594,277,-0.22000000000002728,56.705202149110825,0.03308766823198539,0.5485881039376905,-0.5155004357057051,88.69146646611246,88.95673582995981,1.8324171247709353,162.65321618396783,66.68548347435183,1.2794999999999845,181.77507931397855,24.90014619074971,28.794584259814837,18.744041769705756,177.4511311923719,180.6115,183.77186880762812,3.4996318702055156,0.9395847714503401,182.23897359158627,1.4970934719679303,177.5,180.82,184.14,23057.0,0.1410557372441994,180.47966403361104
2022-03-23 11:25:00+00:00,183.45,183.46,182.49,182.49,658,183.022,391,-0.8999999999999773,52.502284883004435,0.07779743723887123,0.47463829835566107,-0.39684086111678984,81.95330766661402,86.39219048827816,1.5751975954581,107.23350253807148,58.32686478585308,0.2785000000000082,181.84316699836154,23.87236782344174,27.427588731103,22.21005262626005,177.558629073774,180.767,183.975370926226,3.549730787395925,0.7685163342423715,182.24822407192616,1.4594439382559352,177.5,180.82,184.14,22399.0,0.12048278235185118,180.54411542497377
2022-03-23 11:30:00+00:00,182.6,182.63,181.65,181.97,386,182.035,220,-0.5200000000000102,50.187712040521824,0.07045839657772035,0.3738394061556082,-0.30338100957788783,71.57960199004972,80.74145870759214,0.9766383663503575,62.03565484463135,62.45702942711726,-0.38399999999998613,181.8552463318509,22.27158865032481,26.080455709295915,25.3291255515589,177.85039211818952,180.93599999999998,184.02160788181044,3.410717471161583,0.6675520739520097,182.2344789469953,1.425197942666225,177.58,180.86,184.14,22013.0,0.11151641074473671,180.56865543210387
2022-03-23 11:35:00+00:00,181.88,182.29,181.67,182.11,623,182.014,323,0.14000000000001478,50.81638169798469,0.07507358242349937,0.3027636736011098,-0.22769009117761038,63.61940298507475,72.38410421391289,0.5521506266909615,52.4261779611269,62.99682420158359,-0.36199999999999477,181.87950858596034,20.785150846716228,25.23596840405333,24.508966378743413,177.97169951940558,181.05149999999998,184.13130048059438,3.4021264453422377,0.6718455475719238,182.22157406339107,1.367683803904352,177.58,180.86,184.14,22636.0,0.11110382982427082,180.605148318166
2022-03-23 11:40:00+00:00,182.11,182.22,181.52,182.18,567,181.94,231,0.06999999999999318,51.14836770354321,0.08341797495313585,0.248886452904597,-0.16546847795146113,61.69154228855732,65.63018242122733,1.0258969666722129,43.06781466038659,54.42573602385793,-0.382000000000005,181.90812681586888,19.316967300415325,24.280054791587766,24.39228405383729,178.50528725665401,181.26399999999998,184.02271274334595,3.043861708167057,0.6660194600197906,182.2176079448026,1.3199921036254687,177.58,180.86,184.14,23203.0,0.18005693869100237,180.63568888363977
2022-03-23 11:45:00+00:00,182.17,182.84,182.06,182.64,521,182.353,297,0.45999999999997954,53.3755584798417,0.12570012892985005,0.23293488550504896,-0.1072347565751989,65.85820895522393,63.72305140961873,1.6586886340866025,64.1950455740069,52.997168403918224,0.09199999999995612,181.97782902388136,18.415444313319252,26.68037829563771,23.331743896118066,178.81590619807952,181.44249999999997,184.06909380192042,2.8952354623866516,0.7279568312246187,182.25773441089856,1.2814212390807924,178.48,181.31,184.14,23724.0,0.18239884571074066,180.673427204691
2022-03-23 11:50:00+00:00,182.68,184.0,182.68,183.4,658,183.311,326,0.7600000000000193,56.87387589550642,0.21802147316881815,0.2602049837952136,-0.0421835106263955,73.88059701492539,67.14344941956894,1.922863176614431,100.42453930487542,60.95714407311809,0.9449999999999932,182.1132738787498,18.392847755499687,31.104430864784604,21.57070863939377,178.9966835867426,181.6275,184.2583164132574,2.8969362164401384,0.8368726132062834,182.34398694228872,1.2870340077178797,178.78,181.45999999999998,184.14,24382.0,0.14189926620666735,180.73993453724606
2022-03-23 11:55:00+00:00,183.36,184.0,183.32,183.5,498,183.763,298,0.09999999999999432,57.32757092951268,0.2958456434623997,0.2704233232710362,0.025422320191363548,81.60661129498948,73.78180575504634,1.7127653677734056,101.64388777466328,67.58980731715806,1.148499999999956,182.24534303315457,18.37186523752438,29.88965423306322,20.728269409474507,178.95838133305475,181.713,184.46761866694524,3.0318344498690224,0.8243643160927445,182.3756060527108,1.2436744357380316,178.78,181.45999999999998,184.14,24880.0,0.03707143591971929,180.79265750794002
2022-03-23 12:00:00+00:00,183.54,183.7,183.02,183.44,518,183.373,249,-0.060000000000002274,56.94050862920441,0.34866121114581006,0.2585911127635572,0.09007009838225286,85.67971424868955,80.38897418620154,0.9909711517287034,82.29485690146845,60.65175161561949,1.211999999999989,182.35911988713985,18.05408373490263,28.68326503758569,21.67229814480542,179.13361467288703,181.88049999999998,184.62738532711293,3.020538570229298,0.7838669646321004,182.39149237238115,1.2034119760424564,178.78,181.45999999999998,184.14,24362.0,0.1298692359136302,180.8413492293569
2022-03-23 12:05:00+00:00,183.51,183.51,181.6,181.65,478,182.563,212,-1.789999999999992,46.79059465226455,0.2432755594887226,0.12256436888517579,0.1207111906035468,69.2690460705927,78.85179053809064,-0.6508422664624813,17.321225102572342,54.23801391573907,-0.46450000000001523,182.29158465979322,17.012782632909076,25.56238511503082,27.403406271379012,179.42455874645935,181.98,184.53544125354063,2.808485826509106,0.43543189467909704,182.32492757663047,1.2538825491822807,178.78,181.45999999999998,184.14,23884.0,0.09684295953815096,180.8653902780746
2022-03-23 12:10:00+00:00,181.71,181.82,180.76,181.69,438,181.268,242,0.03999999999999204,47.01787507856092,0.1611269656321781,0.032332620022905045,0.12879434560927305,49.57035081669951,68.17303704532732,-0.7592309372951744,-38.31320463646987,47.270831342353986,-0.3685000000000116,182.23429088267005,16.657180302059896,24.001590774668934,30.568780216615497,179.6252933482443,182.054,184.4827066517557,2.668116769481257,0.42506299603188596,182.27655597638315,1.2400337956692609,178.78,181.45999999999998,184.14,24322.0,0.10110859218181373,180.87396137298916
2022-03-23 12:15:00+00:00,181.77,182.25,181.54,182.24,594,181.956,269,0.5500000000000114,50.16964831740472,0.13880397083704565,0.00800770018221808,0.13079627065482757,36.08793348812845,51.642443458473615,-0.7461467240346464,-5.117822394692056,43.793542921101306,0.22399999999998954,182.23483460813006,15.954044229762529,25.543967062053373,29.279221844990406,179.71998980335374,182.1105,184.50101019664626,2.6253403254027208,0.5270862680656389,182.2762045814576,1.2021742388357428,178.78,181.45999999999998,184.14,24916.0,0.09828514946708479,180.8971458347649
2022-03-23 12:20:00+00:00,182.03,182.57,181.91,182.35,304,182.35,183,0.10999999999998522,50.800032183098374,0.12850756214186276,-0.0018309668103718424,0.1303385289522346,39.447731755424236,41.70200535341746,-0.5670974426086439,7.5433007433452985,42.381249443109766,0.4480000000000075,182.2458027406891,15.026439306211078,26.473530870203952,28.09282867829752,179.96401896553917,182.2115,184.45898103446083,2.466892632419834,0.5308122733576747,182.2772778668252,1.1634475074903323,178.78,181.45999999999998,184.14,25220.0,0.14383391835513762,180.91140541765841
2022-03-23 12:25:00+00:00,182.42,182.82,182.3,182.51,296,182.551,161,0.1599999999999966,51.756049979051056,0.1317396343933126,0.0011208843528623946,0.1306187500404502,48.28024934862546,41.27197153072611,0.010959504630370098,18.901224025048595,40.2191532391894,0.7799999999999727,182.270964384433,13.957393077719722,27.191581040976146,27.15908363321844,180.43417292438198,182.35399999999998,184.273827075618,2.1056045665222616,0.5406286592113482,182.28081376536232,1.1174869712410216,179.36,181.75,184.14,25516.0,0.1338830579766193,180.92766646468726
2022-03-23 12:30:00+00:00,182.47,182.75,181.84,182.3,268,182.338,159,-0.20999999999997954,50.37255020746863,0.11601844160580299,-0.011680246747717782,0.12769868835352077,49.52820999829549,45.7520637007818,0.18134857394076498,-15.05703422052784,42.23832468852921,0.7694999999999936,182.27372968115367,13.349630933838833,25.588691309159465,28.537899337129005,180.90192229482804,182.472,184.04207770517198,1.7208971296110835,0.4452256409241993,182.28094138697296,1.102666473295234,179.7,181.92,184.14,25248.0,0.11380191168034672,180.9399068081226
2022-03-23 12:35:00+00:00,182.44,182.62,182.07,182.21,453,182.299,250,-0.09000000000000341,49.75865464258617,0.09519963310725643,-0.025999244197011467,0.1211988773042679,48.76543209876553,48.85796381522889,0.05491186645434354,-28.981206726014513,50.41603979884699,0.9224999999999852,182.26766018771048,12.785280371663724,24.643169120984695,27.483401602127806,181.2986299036868,182.562,183.82537009631324,1.3840449779397948,0.3606900697478859,182.27971611040152,1.0631902966312896,180.19,182.165,184.14,24795.0,0.08107050271885229,180.96015600179666
2022-03-23 12:40:00+00:00,182.17,182.36,181.33,181.36,274,181.995,158,-0.8499999999999943,44.27106501170678,0.009997436897748457,-0.08896115232521555,0.09895858922296401,36.934156378601195,45.075932825220804,-0.450104292458009,-108.55330468589936,51.28899779160114,0.2884999999999991,182.1812163603095,12.890305890270604,22.934081899045008,30.56000509563971,181.2387009507977,182.54800000000003,183.85729904920237,1.4344709875784312,0.04632213292915006,182.15057762222818,1.060819561157626,180.76,182.45,184.14,24521.0,0.004727651363512851,180.96661020813656
2022-03-23 12:45:00+00:00,181.31,181.4,180.47,180.98,453,180.95,174,-0.3800000000000239,42.038961500961484,-0.08718374174955557,-0.14891386477801566,0.061730123028460086,25.90639900208687,37.2019958264846,-0.9088918090232156,-170.88844055891764,52.68750004391961,0.15099999999998204,182.06681480218478,13.62726574548993,21.485185964216537,34.47146134663131,180.9872329884143,182.455,183.92276701158573,1.6089085106856167,-0.002463942968198812,181.94172302869467,1.0514753067892246,180.47,182.305,184.14,24068.0,0.0035635502036766484,180.96636868459908
2022-03-23 12:50:00+00:00,180.91,181.4,180.7,181.01,472,181.072,285,0.030000000000001137,42.28635892678339,-0.15993613252166483,-0.17733300444009992,0.0173968719184351,16.08785367047869,26.309469683722316,-1.303162486368603,-142.8142018530318,61.03947214024217,0.35149999999998727,181.96616577340527,14.311585611050736,20.43852698758052,32.79217104324254,180.78594227182592,182.35150000000004,183.91705772817417,1.717076885217974,0.07155843701636838,181.7835105093594,1.0263699277328526,180.47,182.305,184.14,24540.0,-0.037029525160557596,180.96741784186008
2022-03-23 12:55:00+00:00,181.0,181.43,180.53,181.14,415,181.041,236,0.12999999999999545,43.41350090609037,-0.204742864522359,-0.1777117891526353,-0.027031075369723725,16.241737488195977,19.41199672025391,-1.2861035422343403,-133.9178082191788,53.60391159792156,0.6064999999999827,181.88748331879523,15.075245656896065,19.147020922263522,31.91362567443615,180.68957743117798,182.228,183.76642256882204,1.688459039030257,0.14639104299116434,181.76149916133198,1.0173435043233636,180.47,182.235,184.0,24955.0,-0.026187666106820072,180.96827158952593
2022-03-23 13:00:00+00:00,181.07,181.26,180.58,181.12,374,181.018,206,-0.01999999999998181,43.27347986636757,-0.23911004355969112,-0.1696631745519739,-0.06944686900771721,17.563739376770243,16.631110178481702,-1.2647187091146983,-125.24698133918666,44.916624023588476,0.714999999999975,181.81438966938617,15.784358556609586,18.210700295347863,30.352997202782124,180.60099446640012,182.11450000000002,183.62800553359992,1.66214720255652,0.17145808921009284,181.7357933705967,0.9932475397288361,180.47,182.235,184.0,24581.0,0.05968357388244454,180.96848382950282
2022-03-23 13:05:00+00:00,180.94,181.5,180.62,181.37,385,181.05,213,0.25,45.63391070238431,-0.24336797535747223,-0.139136885079804,-0.10423109027766822,21.752514931721777,18.51933059889606,-0.15414258188825025,-95.30757452940942,43.76828412691859,1.0889999999999986,181.77206684373036,16.113682057335186,18.788894733006057,28.41635166059724,180.52200691499985,182.0585,183.59499308500017,1.6879113966117043,0.2759508302636022,181.70299566920562,0.9851584297482046,180.47,182.235,184.0,24966.0,0.16503662298215818,180.97077093495938
2022-03-23 13:10:00+00:00,181.49,181.74,180.75,181.12,463,181.329,190,-0.25,43.67669113182526,-0.2638735575311557,-0.12771397380278998,-0.13615958372836573,22.552984590287654,20.62307963292662,-0.3137211734272616,-81.11565801625048,52.39155250673889,1.027499999999975,181.70996523956555,16.091126998116412,19.180209576606416,26.377352845874732,180.42597610072855,182.01600000000002,183.6060238992715,1.7471254167452002,0.21824322879343183,181.62012424796296,0.985504256194762,180.47,182.235,184.0,24503.0,0.16551070113705363,180.97400805700028
2022-03-23 13:15:00+00:00,181.19,181.19,179.57,179.83,604,180.133,302,-1.289999999999992,35.27052184457347,-0.37983806142756293,-0.19494278215935776,-0.18489527926820518,19.081785345717453,21.12909495590902,-1.3224319578577726,-152.04159363375197,51.30870368242707,-0.05249999999998067,181.5309209310355,17.081641628296172,17.02715408103099,31.592916010466034,180.049935206235,181.902,183.75406479376497,2.0363325238479857,-0.05937567815537826,181.12560901660765,1.0308253807522794,179.57,181.785,184.0,23899.0,0.09153341585146957,180.9601445851911
2022-03-23 13:20:00+00:00,179.94,180.0,178.63,178.74,735,179.147,366,-1.0900000000000034,30.014048636518968,-0.5533163700480657,-0.29473687262388837,-0.2585794974241773,10.668959092241584,17.434576342748958,-1.9797093501508045,-198.64763335838032,48.88119628238001,-0.9594999999999914,181.26511893760355,18.632192264501132,15.447868482396068,35.026578750093734,179.42869602176617,181.73000000000002,184.03130397823386,2.5326627174752065,-0.14963169322261968,180.3935984813684,1.0550521392699739,178.63,181.315,184.0,23164.0,-0.031773661290444614,180.921127873148
2022-03-23 13:25:00+00:00,178.76,178.85,178.23,178.65,479,178.506,217,-0.09000000000000341,29.621502820262013,-0.690106311331391,-0.34522145112577096,-0.34488486020562004,6.5918750422473495,12.114206493402188,-2.114952605336684,-199.35630653127052,39.89724592927968,-0.9370000000000118,181.01605999116512,20.310811703861077,14.779767637379575,36.30196463812885,178.90972549610768,181.53050000000002,184.15127450389235,2.8874205754871327,-0.049551286408261515,179.858585221147,1.0239769864649761,178.23,181.115,184.0,22685.0,-0.041074596398994065,180.88911633077734
2022-03-23 13:30:00+00:00,178.45,178.89,178.11,178.54,824,178.523,394,-0.11000000000001364,29.120205860226477,-0.7981883871364914,-0.3626428215446971,-0.4355455655917943,6.968378934674472,8.076404356387862,-2.062534284147022,-178.7479494099644,32.04993203835211,-0.9675000000000011,180.7802447539113,21.94120821699742,13.961681949846026,35.14415319851166,178.50867380891677,181.28750000000002,184.06632619108328,3.0656566956720726,0.005636586984775064,179.4867712897291,1.006550058860333,178.11,181.055,184.0,21861.0,-0.03769518388458599,180.83459341781554
2022-03-23 13:35:00+00:00,178.7,179.53,178.62,179.18,393,179.041,186,0.6400000000000148,35.91556641666307,-0.8227177811474746,-0.30973777244454426,-0.5129800087029304,13.780061100751203,9.113438359224402,-1.662916415125404,-127.73683648403741,32.985039608177026,-0.22800000000000864,180.62784049163403,22.529054935841547,17.526683540718622,32.67222858136379,178.34303321437693,181.07150000000001,183.7999667856231,3.0136899353272977,0.1533767590709269,179.4507994381593,1.0053679117988814,178.11,180.905,183.7,22254.0,-0.0028701020450083914,180.81592117104708
2022-03-23 13:40:00+00:00,179.08,179.16,178.53,178.59,273,178.941,125,-0.5900000000000034,32.79420612925656,-0.8796257931942932,-0.2933166275930903,-0.5863091656012029,14.277624008643917,11.67535468135659,-1.5273489192765832,-128.56099342586003,32.98653895546549,-0.7150000000000034,180.43376044481175,23.142407388892785,16.69632460404959,31.780308591910988,178.1236504846414,180.829,183.53434951535863,2.992163331499505,0.08619025244447877,179.319035563153,0.9799844895275331,178.11,180.81,183.51,21981.0,-0.041152612122131595,180.8005738608916
2022-03-23 13:45:00+00:00,178.56,179.0,178.15,178.24,235,178.542,101,-0.3499999999999943,31.069195014239064,-0.9421078448754656,-0.2846389434194101,-0.6574689014560555,12.25406129268715,13.43724880069415,-1.5139794452425526,-122.93700805576947,26.96041738329399,-0.9775000000000205,180.2248308786392,23.99714704274795,15.652020962931163,32.588763390334975,177.75877397841725,180.6585,183.55822602158275,3.2101739155176765,0.0829778430791351,179.11236581033086,0.9706998831327089,178.11,180.465,182.82,21746.0,-0.011636070307402413,180.78565098081833
2022-03-23 13:50:00+00:00,178.11,179.2,177.83,179.19,449,178.412,178,0.9499999999999886,40.255355001450766,-0.904541271749622,-0.1976578962348532,-0.7068833755147688,16.16148258204238,14.231055961124541,-1.005469311087781,-93.42977697408095,33.07369883708151,0.0549999999999784,180.12627555686404,25.02231513268852,14.119165307596342,31.68473044909977,177.6069985049984,180.5335,183.46000149500162,3.2420592244670563,0.2704597106315055,179.11809570002563,0.9992213200517995,177.83,180.325,182.82,22195.0,0.0011750030669537687,180.7609966447457
2022-03-23 13:55:00+00:00,179.15,179.8,179.13,179.67,657,179.416,292,0.47999999999998977,44.29477405910096,-0.8265100105057286,-0.09570130799276788,-0.7308087025129607,28.300085251491407,18.905209708740372,-0.8115269956939342,-46.40103441243852,41.80676773524566,0.6259999999999479,180.08282074192462,25.06900774455255,17.819063824210897,30.130633794262003,177.56509507198172,180.40500000000003,183.24490492801834,3.1483660963036644,0.3705942595562653,179.1498323411928,0.9757055114766722,177.83,180.325,182.82,22852.0,-0.01873152142858312,180.7397217239924
2022-03-23 14:00:00+00:00,179.76,179.91,179.07,179.87,478,179.451,290,0.20000000000001705,45.935021619647365,-0.7400010735140086,-0.007353896800838311,-0.7326471767131703,44.67178175618022,29.71111652990473,-0.6901501766784501,-36.63093137920139,41.826286747974926,0.8924999999999841,180.06255209983655,24.95289312899071,17.52566222333914,28.259189609458012,177.57837238964927,180.281,182.98362761035074,2.998238982866449,0.42396288737191873,179.17708041009388,0.9660122606569101,177.83,180.325,182.82,23330.0,0.018507024436833,180.72573838673264
2022-03-23 14:05:00+00:00,179.7,179.73,178.45,178.74,349,179.162,164,-1.1299999999999955,38.95564013634073,-0.7539328058024068,-0.017028503271389273,-0.7369043025310176,40.83546462063045,37.935777209434086,-1.450074433478521,-64.82745544178982,42.267024889839114,-0.24399999999999977,179.93659475699496,25.377333764818413,15.745281869574875,29.823912842797412,177.5150371001289,180.09250000000003,182.66996289987117,2.8623767229297568,0.23762958914604737,179.16274604185259,0.9984399563242748,177.83,180.29000000000002,182.75,22981.0,0.0035709931767819053,180.70995095381915
2022-03-23 14:10:00+00:00,178.62,178.73,178.1,178.1,509,178.371,272,-0.6400000000000148,35.65164917942417,-0.8073102848796054,-0.05632478587887024,-0.7509854990007352,27.4509803921565,37.65274225632245,-1.6674028268551244,-94.35831053318174,41.47112078770614,-0.8705000000000211,179.7616809706145,26.047225990157212,15.005400226147447,30.99226993413142,177.3752475196438,179.8825,182.38975248035618,2.787655809048892,0.14453121216041778,179.14223838961897,0.9728371023011134,177.83,180.22500000000002,182.62,22472.0,-0.05172398895613342,180.6788264370159
2022-03-23 14:15:00+00:00,178.19,178.73,177.97,178.55,524,178.278,220,0.45000000000001705,39.534858500222526,-0.8040326940155467,-0.04243775601184918,-0.7615949380036975,16.197783461210257,28.16140949133246,-0.711783350942552,-82.74059020280211,42.58376695550537,-0.3754999999999882,179.64628278293694,26.77113713133016,14.154784557922612,30.205052974198033,177.37054766037483,179.6995,182.02845233962518,2.5920521087984945,0.2532152160346503,179.13887273481066,0.9576344521367475,177.83,180.09500000000003,182.36,22996.0,0.00197785107403474,180.64902226021655
2022-03-23 14:20:00+00:00,178.6,179.17,178.58,179.11,519,178.908,300,0.5600000000000023,44.05907346897859,-0.7476296505292623,0.011172229979548143,-0.7588018805088105,21.13831039662219,21.59569141666304,0.20700458766924612,-44.08195650144383,42.99363442909965,0.2974999999999852,179.59520823218105,26.725515686735267,16.849969001855403,28.77213709264644,177.3753390856132,179.58700000000002,181.79866091438683,2.4630523527725408,0.3921624927001404,179.1384442888125,0.9335177055555495,177.83,179.78500000000003,181.74,23515.0,0.07194604079295737,180.62717960173075
2022-03-23 14:25:00+00:00,179.19,179.46,178.73,179.39,338,179.172,221,0.2799999999999727,46.225621138766606,-0.6725830534898023,0.0689750616152065,-0.7415581151050088,42.799653755845156,26.711915871225926,0.41421774419254653,-22.843664068214768,49.71637879856302,0.6164999999999736,179.57566459102094,26.234734587890717,18.147953834826833,27.139609455545784,177.38952101043307,179.5075,181.62547898956691,2.3597665719448178,0.47226129235020575,179.14034728337566,0.9189807265872972,177.83,179.78500000000003,181.74,23853.0,0.0970239476220387,180.6152511752689
2022-03-23 14:30:00+00:00,179.35,179.41,178.78,179.02,147,179.106,111,-0.3699999999999761,43.81099400392394,-0.6356367674504781,0.08473707812362452,-0.7203738455741027,55.7320591594783,39.8900077706486,0.2688473171278183,-27.38845941661095,54.45848521673352,0.26599999999999113,179.52274415378085,25.779009281820784,17.238878642913146,25.780120341852093,177.39746176354785,179.40800000000002,181.41853823645218,2.2413027696113472,0.4035084255137873,179.13882747976382,0.8983392461167757,177.83,179.78500000000003,181.74,23706.0,0.10254041102313717,180.6096804492839
2022-03-23 14:35:00+00:00,178.98,179.21,178.33,179.08,488,178.793,293,0.060000000000002274,44.31893012988859,-0.5946601984173583,0.1005709177253955,-0.6952311161427538,63.06569774311697,53.86580355281353,-0.055809800200912196,-39.75886321228477,54.372224689506574,0.34950000000000614,179.48057804389697,25.826448367920975,16.03090621927423,27.55689731797168,177.45530272740845,179.305,181.15469727259156,2.0631853797624777,0.43917923669618825,179.13725860987435,0.8970292999655772,177.83,179.78500000000003,181.74,24194.0,0.1230084990918753,180.58914590603592
2022-03-23 14:40:00+00:00,179.05,179.46,178.48,179.37,538,178.899,278,0.28999999999999204,46.82116461919558,-0.5326453913581872,0.1300685798276533,-0.6627139711858405,63.78205128205148,60.85993606154897,0.43675457752394564,-10.60782036391695,66.11694705132827,0.6329999999999814,179.47004680162107,25.447108923798886,16.765771498544456,25.420599109239692,177.56439534506157,179.21750000000003,180.8706046549385,1.8448027172998838,0.546125331371005,179.13909462921805,0.902955778539466,177.83,179.78500000000003,181.74,24732.0,0.14420912544942552,180.57002320463135
2022-03-23 14:45:00+00:00,179.29,179.99,179.28,179.72,316,179.561,124,0.3499999999999943,49.755844376756166,-0.45006803094022985,0.17011675219648859,-0.6201847831367184,73.87820512820504,66.90865138445788,0.8303411131059146,77.24183656555628,65.67404588549314,0.9879999999999711,179.49385186813333,24.26262016975735,20.06709691413156,23.970726921223385,177.78245425208635,179.13500000000002,180.48754574791369,1.5100854081152941,0.7162588588601738,179.14206181870222,0.8891732229295046,177.83,179.78500000000003,181.74,25048.0,0.12428665297539666,180.5632205549488
2022-03-23 14:50:00+00:00,179.71,179.91,179.14,179.3,218,179.54,94,-0.4199999999999875,46.4436617328434,-0.4137459618840751,0.16515105700211463,-0.5788970188861897,76.5313390313388,71.39719848053183,0.06138735420504471,74.50980392156508,66.29013172435452,0.4964999999999691,179.47538978545396,23.336978701706215,18.81384450663689,23.609191625636342,178.03719515290152,179.04400000000004,180.05080484709856,1.1246451677783356,0.6271348666713961,179.14515521277016,0.8806608498631121,177.83,179.51,181.19,24830.0,0.12648733902142184,180.55748826845553
2022-03-23 14:55:00+00:00,179.41,179.49,178.45,178.5,648,178.926,219,-0.8000000000000114,40.86367713132006,-0.4443911104938536,0.10760472671386889,-0.5519958372077225,62.19135802469089,70.86696739474498,-0.6511938554015662,-31.064935064921446,61.858697248340164,-0.3560000000000514,179.38249552017263,23.26555428980657,17.247102653104037,27.16815520589312,178.01230830909557,178.97750000000002,179.94269169090447,1.078562043725549,0.25263981005028546,179.1388624559591,0.8920422177300341,177.83,178.91500000000002,180.0,24182.0,0.10661958714919112,180.53119447546374
2022-03-23 15:00:00+00:00,178.55,179.26,178.12,178.87,253,178.613,165,0.37000000000000455,44.20267648401318,-0.43382088663548757,0.0945399604577879,-0.5283608470932755,47.87617650653926,62.19962452085637,-0.5559570801134117,-40.137812230828786,56.38821094043871,0.004999999999967031,179.33368642301332,23.533248810592045,15.703380151332631,27.327405807627954,178.02355427003712,178.984,179.9444457299629,1.0732196508770446,0.4406525551399923,179.1299666968158,0.9097534878921735,177.83,178.91000000000003,179.99,24435.0,0.19327345869148563,180.52077186977203
2022-03-23 15:05:00+00:00,178.6,179.26,178.38,178.38,310,178.845,162,-0.4900000000000091,40.908445590924615,-0.4596838635369238,0.054941586845081325,-0.5146254503820051,31.95666788901073,47.34140080674701,-0.20140986908359082,-57.85239594264346,48.18933152926184,-0.49250000000003524,179.2428591446311,23.781822294178557,14.615853819115262,25.434865913631743,177.9844072050752,178.97050000000002,179.95659279492483,1.101961267275685,0.20058598793177326,179.12386877062713,0.9076282387570178,177.83,178.91000000000003,179.99,24125.0,0.14043805502781415,180.5076204254407
2022-03-23 15:10:00+00:00,178.37,178.37,177.5,177.64,428,177.785,203,-0.7400000000000091,36.48609493343369,-0.5337396561116918,-0.015291364583749356,-0.5184482915279425,23.49132503611766,34.44138981055594,-0.2582818641212792,-204.55192034138858,40.061918483418985,-1.277000000000072,179.09020589276147,24.831053332969002,13.601437709958947,30.610073201192815,177.7935728821103,178.9255,180.0574271178897,1.265249635060054,-0.0678369126789006,179.01018965936237,0.9056547931315162,177.5,178.745,179.99,23697.0,0.10089007184503536,180.48162455940877
2022-03-23 15:15:00+00:00,177.6,177.65,176.8,176.92,759,177.256,340,-0.7199999999999989,32.773723336701124,-0.6431139704524753,-0.09973254313962632,-0.543381427312849,9.89375838290035,21.780583769342968,-0.9129095491459127,-264.1435817401443,37.36859567625797,-1.8960000000000719,178.8835196172604,26.326307650610264,12.685589428680165,34.09416199490133,177.39065788493522,178.81250000000003,180.23434211506483,1.590316241945955,-0.16550989731858642,178.69691196959872,0.9016794507649789,176.8,178.395,179.99,22938.0,0.021194458801563086,180.42464456565475
2022-03-23 15:20:00+00:00,176.9,178.06,176.9,177.81,463,177.473,277,0.8900000000000148,40.79306684369456,-0.6504800119394076,-0.08567886770124689,-0.5648011442381607,13.68189581733345,15.688993078783874,-0.7258109541622537,-158.4113629167254,45.41089094436238,-0.7705000000000553,178.78127965371178,26.990424297594725,14.726037907441398,31.024006657219417,177.28801994284538,178.7735,180.25898005715464,1.6618571065114593,0.17569406423215472,178.65907598808172,0.9201309185674802,176.8,178.395,179.99,23401.0,0.076887026307991,180.39560634555392
2022-03-23 15:25:00+00:00,177.77,178.21,177.45,177.85,431,177.874,207,0.03999999999999204,41.13294770948529,-0.645647366244674,-0.06467697760521063,-0.5809703886394634,22.779519331242813,15.451724510492257,-0.858464797368852,-111.96441311007476,44.5312348889731,-0.4850000000000705,178.69258635335828,27.34865712372333,15.0253855268003,29.1706190233841,177.2312472294498,178.75400000000002,180.27675277055025,1.703741198015403,0.20316914948925813,178.62358019469974,0.9086929958126616,176.8,178.395,179.99,23832.0,0.09874710877087897,180.37143471844774
2022-03-23 15:30:00+00:00,177.86,178.88,177.7,178.72,405,178.517,232,0.8700000000000045,48.1101386049777,-0.5651015912274602,0.012695037929602582,-0.5777966291570628,41.58829676071003,26.01657063642882,-0.16757904144788505,-33.82938928194181,43.41540607919463,0.6129999999999427,178.69519717684796,26.608895553179217,18.817428254146648,26.521399693835054,177.2209374805153,178.7305,180.24006251948472,1.6892052777614535,0.4965221712037499,178.62529354723267,0.9280720675403291,176.8,178.395,179.99,24237.0,0.08246425491315257,180.35438323231884
2022-03-23 15:35:00+00:00,178.76,180.18,178.7,179.8,926,179.497,481,1.0800000000000125,55.207583014833396,-0.4094021767128311,0.13471556195538537,-0.5441177386682164,60.620281575188336,41.662699222380446,0.4020549475094892,103.23837350864542,48.70713374022898,1.8664999999999736,178.80041649333862,25.0991814295165,26.359006860511016,23.623514535687182,177.21028981132153,178.73700000000002,180.26371018867852,1.708331446402807,0.84813418024023,178.63138653508534,0.9674954912874497,176.8,178.49,180.18,25163.0,0.08536674477669826,180.3387185275098
2022-03-23 15:40:00+00:00,179.81,180.18,179.14,179.77,963,179.622,596,-0.030000000000001137,54.98261175661797,-0.28514306646104615,0.20717973776573623,-0.4923228042267824,78.9384355697351,60.38233796854454,0.22300273178346153,118.69603808601724,56.66170559412116,2.016499999999951,178.89275777968732,23.69730402897255,24.34589981959273,21.819324275610544,177.21957677874272,178.73200000000003,180.24442322125734,1.6923922087340906,0.8431579155261423,178.64552934904896,0.972674384766919,176.8,178.49,180.18,24200.0,0.05702353000211553,180.3258163960881
2022-03-23 15:45:00+00:00,179.71,181.1,179.71,180.17,922,180.526,545,0.39999999999997726,57.47110151400131,-0.15263073715880182,0.2717536536543844,-0.42438439081318624,84.99977065272219,74.85282926588194,0.2503894947696317,169.10515644692816,65.6229499129985,2.5704999999999245,179.01439989590756,23.3148052372364,28.48983745978312,19.658343566857674,177.16626727366574,178.80350000000004,180.44073272633435,1.8313206691527888,0.9173200236045495,178.73564354006547,1.0024833572835667,176.8,178.95,181.1,25122.0,0.04182605317136785,180.32583244615512
2022-03-23 15:50:00+00:00,180.12,180.22,178.92,179.15,901,179.627,613,-1.0199999999999818,49.896640537132605,-0.12843867588603075,0.2367565719417244,-0.36519524782775514,73.63102609972002,79.18974410739249,-0.08365867261572735,64.69051924095042,55.828122800156684,1.7459999999999525,179.02731419153542,22.01439494307056,25.90568620964724,23.38727851456233,177.24524365586268,178.85600000000005,180.46675634413742,1.8011767501647928,0.5912614751045429,178.73910230120794,1.023734546049027,176.8,178.95,181.1,24221.0,0.033292145557023825,180.30960679465275
2022-03-23 15:55:00+00:00,179.23,179.47,178.68,178.73,1344,178.95,845,-0.4200000000000159,47.14152604848986,-0.14152536661663362,0.17893590496889722,-0.32046127158553084,59.302325581395046,72.64437411127913,0.12885154061623716,10.566708252995571,45.89971931549935,1.4739999999999611,178.99899855424633,20.54189722429224,24.4540834977342,23.779095426703165,177.25917933747624,178.86500000000004,180.47082066252383,1.7955672295013523,0.4579654181968632,178.73901407130202,1.007039221331239,176.8,178.95,181.1,22877.0,-0.0972161561804087,180.27410264440488
2022-03-24 09:30:00+00:00,175.84,180.22,172.35,179.26,3748,176.194,1636,0.5300000000000011,50.8310516359171,-0.10788644491989885,0.1700598613325056,-0.27794630625240446,59.502104097452694,64.14515192618931,0.21803544473639747,-148.90602346118752,33.03117150599754,2.1009999999999422,179.0238558347943,22.60052106079906,15.272796545904106,45.04943909953918,177.26078197249416,178.87250000000003,180.4842180275059,1.8020858740229746,0.6202133355173842,178.7658828498699,1.497250705521865,172.35,176.725,181.1,26625.0,0.09074559531328726,177.27666666666664
2022-03-24 09:35:00+00:00,179.18,181.86,177.84,180.28,1943,180.038,1064,1.0200000000000102,57.04513718398692,0.001065832135054734,0.22320971070996737,-0.22214387857491263,69.08035302351169,62.62826090078653,1.0651418320439587,110.29954604715418,44.088645199229184,3.1949999999999648,179.14348861243292,23.204544543438203,19.641823353815603,37.33794418477799,177.2045853305442,178.91700000000006,180.6294146694559,1.9142000698154482,0.8979760347512841,178.9910865982299,1.677447083698875,172.35,177.10500000000002,181.86,28568.0,0.09055005968063642,178.2041808703801
2022-03-24 09:40:00+00:00,180.64,181.69,176.6,177.0,1176,179.4,582,-3.280000000000001,39.67894007423228,-0.17523726512544613,0.0375252907595732,-0.21276255588501933,70.41774573131018,66.33340095075823,-0.36027921639270044,-33.57046542986151,41.32794964713777,0.017499999999955662,178.93934683982025,24.21227185675803,15.924770175040976,34.88225777539203,176.9122100955815,178.81600000000006,180.71978990441863,2.129328364820344,0.023056615705010174,178.96210689520922,1.92120086343467,172.35,177.10500000000002,181.86,27392.0,0.029470722921762078,178.2428532595505
2022-03-24 09:45:00+00:00,177.17,177.29,174.36,174.37,1335,175.573,781,-2.6299999999999955,31.4194796951934,-0.5211700363109912,-0.24672598434077753,-0.2744440519702137,51.174202593760775,63.557433782860926,-1.4413294144245858,-241.25650849788866,38.69756067281796,-2.4670000000000414,178.50417095031355,25.81984649637574,14.252720197807276,39.24679162263891,175.87088397550914,178.58050000000006,181.29011602449097,3.0346157889477428,-0.2769551039600027,178.67444322310138,1.9932579446179062,172.35,177.10500000000002,181.86,26057.0,-0.06453644722005664,177.7703698284971
2022-03-24 09:50:00+00:00,174.38,175.53,174.01,174.46,810,174.708,449,0.09000000000000341,31.941569229225358,-0.7790812383929904,-0.40370974913822133,-0.37537148925476904,30.774623203645174,50.78885717623876,-1.8840335189246882,-224.22829057900026,37.8170900720463,-2.232000000000056,178.11901181218846,27.406314471655293,13.462990841396723,38.34803084135534,175.1144441473317,178.33500000000006,181.55555585266842,3.6118045842581137,-0.10160422257379421,178.27251992502835,1.9594538057166278,172.35,177.10500000000002,181.86,26867.0,-0.10563292771995311,177.49140849238051
2022-03-24 09:55:00+00:00,174.52,175.5,174.45,175.16,1165,175.039,534,0.6999999999999886,36.021196969822356,-0.9164295449997724,-0.43284644459600263,-0.48358310040376973,24.32527164388352,35.42469914709654,-1.5125105425920715,-165.54519444738875,43.85445141120966,-1.3915000000000646,177.8372011634086,28.879463305843448,12.9300121451137,36.82989243335756,174.67239318113505,178.10700000000006,181.54160681886506,3.856790377542719,0.07098437238677592,177.91143955652123,1.8944928195940123,172.35,177.10500000000002,181.86,28032.0,-0.08346120256186568,177.21040483443056
2022-03-24 10:00:00+00:00,175.18,176.85,174.91,175.83,940,176.097,491,0.6700000000000159,39.74424455184163,-0.9601476821418657,-0.38125166539047683,-0.5788960167513889,29.442691903259632,28.180862250262823,-1.617054610564006,-106.45862385205743,45.3963582702769,-0.6365000000000407,177.64603914784587,29.198193202997597,17.06709789010861,34.14060841835192,174.4081048448126,177.93350000000004,181.45889515518746,3.9625985609089063,0.20166464929401734,177.74236727765404,1.897743332480154,172.35,177.10500000000002,181.86,28972.0,-0.0764552650981094,177.09650295343468
2022-03-24 10:05:00+00:00,175.91,176.61,174.55,174.9,896,175.434,445,-0.9300000000000068,36.5636733275994,-1.0576459641518454,-0.38299995792036523,-0.6746460062314802,30.984928145811324,28.25096389765154,-2.725250278086766,-115.114153110495,41.75244364077627,-1.5830000000000268,177.38451160995578,29.626076481298735,15.751821077491343,32.85632852870018,174.00182690653946,177.75350000000006,181.50517309346066,4.221208688954754,0.11970300597700197,177.40289477173854,1.9093330944458575,172.35,177.10500000000002,181.86,28076.0,-0.07580315092900232,176.9664871389328
2022-03-24 10:10:00+00:00,174.8,175.91,174.16,175.79,818,174.761,459,0.8899999999999864,41.3969621692664,-1.0509834105795903,-0.30106992347848816,-0.7499134871011022,33.193130038555786,31.206916695875623,-2.2139400344885263,-103.13261475643839,38.54319875660301,-0.7075000000000387,177.23265336138857,30.168353241807164,14.71439891423158,32.160143024751555,173.7913588523818,177.59950000000006,181.40764114761834,4.288459311674043,0.2624168945087832,177.3054405269554,1.8979521591282962,172.35,177.10500000000002,181.86,28894.0,-0.04346977635616879,176.85939547450187
2022-03-24 10:15:00+00:00,175.79,175.8,173.53,174.47,858,174.298,465,-1.3199999999999932,36.90571501911466,-1.1390855875747832,-0.3113376803789448,-0.8277479071958384,28.42621801612322,30.868092066830155,-3.1636787478492523,-115.53524804177526,33.483185960677545,-1.9930000000000234,176.9695435174468,30.903553901005875,13.474699666046055,31.788863497711848,173.38082016308036,177.40400000000005,181.42717983691975,4.535613443800246,0.13536305622290548,177.08754046797947,1.9245270049048473,172.35,177.10500000000002,181.86,28036.0,-0.03468960840302438,176.7177809433365
2022-03-24 10:20:00+00:00,174.37,175.07,174.1,174.68,579,174.677,320,0.21000000000000796,38.057098706417726,-1.1783783406328325,-0.28050434674959535,-0.8978739938832372,27.65509989484738,29.758149316508838,-2.495115824727878,-100.8159725519256,31.93378638693768,-1.656000000000006,176.75149175388043,31.58624022740468,12.971774059831427,30.602385591584827,173.0641917982519,177.25600000000003,181.44780820174816,4.729665796078136,0.19273403314043097,176.8716892590329,1.8563465045545011,172.35,177.10500000000002,181.86,28615.0,-0.015565888659027447,176.6325170544809
2022-03-24 10:25:00+00:00,174.6,175.6,174.43,174.98,488,174.965,267,0.29999999999998295,39.748643570921416,-1.1718028241896263,-0.21914306424511132,-0.952659759944515,24.815983175604472,26.965767028858398,-2.0981368544732315,-76.98928560828755,30.103932307662173,-1.413000000000011,176.58277825351087,31.73875082056387,14.466607279265922,29.187316539492787,172.85236836956997,177.15900000000005,181.46563163043012,4.861882975666012,0.247018065742663,176.63447405771797,1.8073217542291786,172.35,177.10500000000002,181.86,29103.0,0.00865272631060688,176.57863784223366
2022-03-24 10:30:00+00:00,174.87,176.52,174.52,176.33,605,175.652,341,1.3500000000000227,46.790373799520694,-1.045604880261891,-0.07435609625390072,-0.9712487840079902,31.335436382754875,27.935506484402286,-1.6344973781100003,-44.63355331712389,34.27008811925998,-0.2820000000000107,176.55870413412887,31.09413318958545,16.940281852375964,26.897682708446677,172.7747958284743,177.08500000000004,181.39520417152576,4.867949483610385,0.4124171419781294,176.630863298134,1.8210844860699515,172.35,177.10500000000002,181.86,29708.0,0.01925783045501701,176.54757698066533
2022-03-24 10:35:00+00:00,176.34,176.44,175.4,175.8,754,175.933,320,-0.5300000000000011,44.58719622459468,-0.9770953244180873,-0.004677232328077707,-0.9724180920900096,35.26112863652285,30.47084939829411,-2.4850232970934027,-37.874799708876196,40.23213085187951,-0.984499999999997,176.48644659754518,30.495559675105486,16.227413719412727,25.765794761097165,172.6524844110866,176.98250000000004,181.3125155889135,4.893156768509263,0.3634531474866166,176.60159001940534,1.7652927370649543,172.35,177.10500000000002,181.86,28954.0,0.009853654993239794,176.5163419174682
2022-03-24 10:40:00+00:00,175.68,176.18,175.29,175.81,504,175.761,302,0.009999999999990905,44.64016215564995,-0.9114870362279817,0.04874484468962237,-0.960231880917604,35.166411464690945,33.920992161322935,-0.6723163841807933,-38.167535578413926,50.443951297377275,-1.1315000000000168,176.4220231120647,30.00204264056206,15.621578072123551,25.265284897194316,172.55499999997178,176.83700000000005,181.1190000000283,4.842877904542896,0.3800794021493151,176.57532393366725,1.7027718272746013,172.35,177.10500000000002,181.86,29458.0,0.00010965577086135811,176.49340453697573
2022-03-24 10:45:00+00:00,175.72,176.98,175.51,176.9,432,176.351,251,1.0900000000000034,50.22498112871665,-0.7627456476319878,0.15798898662849292,-0.9207346342604807,34.98252350361796,35.1366878682773,1.4509376612949376,-8.687047817314133,43.65103988395641,-0.19600000000002638,176.4675447204395,28.82686795930788,18.037751870186316,23.691959653952818,172.6304308450794,176.69200000000006,180.75356915492074,4.5973435751711165,0.525605867100397,176.58937644926428,1.6861452681835583,172.35,177.10500000000002,181.86,29890.0,-0.0029805063885719463,176.49264266025452
2022-03-24 10:50:00+00:00,176.99,177.21,176.27,176.96,575,176.891,286,0.060000000000002274,50.520881615538926,-0.6327317887874813,0.2304022763783996,-0.8631340651658809,53.29779074750468,41.14890857193791,1.4329932362719289,11.623842930391502,51.540775337113445,-0.26600000000001955,176.51444522325477,27.53669686982959,18.30216756257372,22.717744837114214,172.73876725297623,176.55150000000006,180.3642327470239,4.319116798241678,0.5535705000984945,176.59961701492887,1.6328491775990182,172.35,177.10500000000002,181.86,30465.0,0.00011096483875871369,176.50310431559438
2022-03-24 10:55:00+00:00,176.76,178.49,176.57,178.47,700,177.498,369,1.509999999999991,57.38666572876143,-0.4032026197351115,0.36794515634461544,-0.771147776079727,77.3730660189035,55.217793423342094,1.8897008449417774,68.50897886476523,61.72232541006056,1.2174999999999727,176.70068853532575,25.8148892499244,22.313904745938082,20.833353943515093,172.91326893514756,176.46650000000005,180.01973106485255,4.02708850104977,0.7819265006177013,176.84229837913796,1.6533599506276608,172.35,177.10500000000002,181.86,31165.0,0.04858681416763617,176.55429717341482
2022-03-24 11:00:00+00:00,178.42,179.6,178.16,179.48,1144,179.084,596,1.009999999999991,61.25896179900815,-0.13820737196203936,0.50635232329415,-0.6445596952561894,96.28108089975969,75.65064588872268,2.0758687368480855,130.87439707991297,70.7259573720712,2.1039999999999566,176.96538486529474,24.953409981012896,25.752863490156653,19.52523285181648,172.87739824713628,176.48300000000003,180.08860175286378,4.086061266936473,0.9156033036121628,177.19406054143315,1.6381199541542562,172.35,177.10500000000002,181.86,32309.0,0.12179289434805239,176.70270005136106
2022-03-24 11:05:00+00:00,179.41,179.8,178.6,179.02,541,179.369,236,-0.45999999999997954,58.64513866513015,0.03428984349505981,0.5430796310009993,-0.5087897875059395,95.05988235213323,89.57134309026553,2.3556317895940593,132.31965596404572,68.91933229457139,1.5889999999999418,177.16106249717143,24.278648355593802,25.268170667348013,18.48368153933796,172.8537388936335,176.49750000000003,180.14126110636656,4.128966253195117,0.8461395967469665,177.62194812596908,1.6068256717146678,172.35,177.10500000000002,181.86,31768.0,0.17723105895167215,176.76859277397432
2022-03-24 11:10:00+00:00,179.02,179.11,178.17,178.57,655,178.698,273,-0.45000000000001705,56.12234495533185,0.13314903117804988,0.5135510549471916,-0.3804020237691416,88.65521599415615,93.33205974868308,1.5814323909209893,97.85365816445295,61.08728661174888,1.1114999999999213,177.29524702125033,23.281341993618067,24.180059890121758,19.65760851409031,172.9126473414197,176.46300000000002,180.01335265858035,4.0239060410174625,0.796731085982103,177.78171088299217,1.5591952665921933,173.53,177.695,181.86,31113.0,0.03637523243324607,176.82716668279622
2022-03-24 11:15:00+00:00,178.55,178.79,177.59,177.74,693,178.171,273,-0.8299999999999841,51.704332651625194,0.14287461661425027,0.4186213123067135,-0.27574669569246324,78.36257309941497,87.35922381523484,1.8742477216713516,82.66885943054524,62.33488289005521,0.2929999999999495,177.33760444779793,21.8724493443872,22.828560326472342,21.26038492393572,173.18120428548892,176.336,179.4907957145111,3.57816408959157,0.7225183699759109,177.77815009623941,1.5335384618356074,173.53,177.61,181.69,30420.0,-0.0204251011208182,176.8665174711675
2022-03-24 11:20:00+00:00,177.83,178.32,177.5,178.14,461,177.916,217,0.39999999999997726,53.600056804650265,0.18077500843330085,0.3652173633006113,-0.18444235486731042,73.68421052631544,80.23399987329559,1.9807648271124245,82.7613091303556,64.7386910815993,0.5939999999999088,177.41402307181718,20.489219513547944,21.926680413954355,20.854067924703823,173.15225255530402,176.393,179.63374744469598,3.674462642730702,0.7695365852805405,177.7983297836918,1.4825714288473493,173.53,176.66500000000002,179.8,30881.0,0.062178577264940374,176.8901833180568
2022-03-24 11:25:00+00:00,178.27,178.95,178.1,178.75,424,178.571,221,0.6100000000000136,56.41006581331499,0.25706990221254955,0.353209805663888,-0.09613990345133842,74.0829346092501,75.37657274499357,2.154531946508187,99.34978007267198,72.89529040346471,1.0609999999999218,177.54125896973935,19.69910368824011,24.131191513182106,19.973206213195777,173.35574693854207,176.61200000000002,179.86825306145798,3.687465247500684,0.8282914379883468,177.9088449166714,1.4373877553582524,173.53,176.66500000000002,179.8,31305.0,0.17662115269132733,176.92277468081278
2022-03-24 11:30:00+00:00,178.97,179.16,177.66,177.91,643,178.472,209,-0.8400000000000034,51.76137951546556,0.24690698534772082,0.2744375110392474,-0.027530525691526572,73.30271251176828,73.68995254911134,0.8960471842567763,73.16060947412056,65.64316967944845,0.16249999999990905,177.5763771630975,18.56927124824072,22.33803219119537,20.668745809377203,173.63888416199669,176.7845,179.93011583800333,3.558700947202184,0.6788997859182955,177.90891072618706,1.4418600585469485,173.53,176.66500000000002,179.8,30662.0,0.17166430964086685,176.95987518387437
2022-03-24 11:35:00+00:00,177.73,178.38,177.63,178.3,451,177.998,156,0.3900000000000148,53.670364538348736,0.26724194238695986,0.23581797446278913,0.03142396792417072,72.65810857769078,73.34791856623644,1.4220705346985163,59.62965172941781,60.26093452209664,0.5034999999999172,177.6452936237549,17.49262960303551,21.47862063916858,20.027448823869985,173.8225496957686,176.94150000000002,180.06045030423144,3.5254028074040495,0.7177816039833885,177.9234820135505,1.3924414829364522,173.53,176.66500000000002,179.8,31113.0,0.17674228048095914,176.98197217699317
2022-03-24 11:40:00+00:00,178.22,179.12,178.18,178.92,519,178.655,215,0.6199999999999761,56.610098766620546,0.3295870860229968,0.23853049447906086,0.09105659154393594,72.29439441423325,72.75173850123082,1.768955122006699,80.57354301572725,59.90365438854794,1.098499999999916,177.76669423101634,17.110934360358687,24.304523032489396,19.0387890371027,173.90724224810762,177.09600000000003,180.28475775189244,3.6011629307182655,0.7860047927625544,177.9763247164975,1.3601242341552768,173.53,176.66500000000002,179.8,31632.0,0.20978867329886206,177.02021740649144
2022-03-24 11:45:00+00:00,178.92,178.92,177.5,177.5,444,178.203,229,-1.4199999999999875,48.94925492321138,0.2614006648145164,0.13627525861646436,0.12512540619805204,67.0269770879524,70.65982669329219,0.33917467495760967,40.35720829449926,53.008276621225825,-0.28800000000006776,177.74129478044335,16.103654999584545,22.497742682942892,21.183367884122376,174.1980079259922,177.22600000000003,180.25399207400787,3.4170968977552283,0.545244504163663,177.9659474923593,1.3644010745727562,173.53,176.66500000000002,179.8,31188.0,0.2295118553393588,177.03763164753164
2022-03-24 11:50:00+00:00,177.5,177.58,176.22,176.32,591,176.791,356,-1.1800000000000068,43.66162622480521,0.11086827594957072,-0.01140570419878506,0.12227398014835578,49.457047018022315,62.926139506736035,-0.3616636528029016,-24.978902953585415,52.43805355458322,-1.4535000000000764,177.6059333727821,15.781680785585964,20.895575471654613,26.377351668159736,174.26625235450047,177.25250000000003,180.2387476454996,3.3694843745499328,0.34386760398030586,177.78801227231426,1.3640867121032745,173.53,176.66500000000002,179.8,30597.0,0.13351598542896767,177.02977368900318
2022-03-24 11:55:00+00:00,176.38,176.94,176.22,176.94,357,176.526,245,0.6200000000000045,46.90687165130059,0.04112502796763806,-0.06491916174457417,0.10604418971221223,29.331689339864642,48.60523781527983,-0.8572869389813387,-33.578465380882314,47.690060070469144,-0.8660000000000707,177.54251114680284,15.482704729730138,20.08027657246099,25.34816604903829,174.66902087185278,177.37600000000003,180.0829791281473,3.0522496032690474,0.41946742487474437,177.74130462389522,1.3180805183816118,174.1,176.95,179.8,30954.0,0.18293650448864748,177.0251109614902
2022-03-24 12:00:00+00:00,176.8,176.8,175.55,175.78,561,176.043,289,-1.1599999999999966,42.02887006579938,-0.10652139171014596,-0.17005246513788655,0.06353107342774059,14.801538476858617,31.19675827824857,-2.061511031869845,-79.15441940559947,40.809346381619356,-2.091500000000053,177.37465294234542,15.705518169958046,18.573582158728783,27.062928210745937,174.90683756461848,177.43100000000007,179.95516243538165,2.8452327218824025,0.17296082517160158,177.59545744761658,1.3232176242114957,174.43,177.115,179.8,30393.0,0.14267731942078515,177.0037712772827
2022-03-24 12:05:00+00:00,175.69,176.08,175.33,175.53,845,175.587,441,-0.25,41.03835270895238,-0.24092788699377365,-0.2435671683372114,0.002639281343437744,9.999256493368508,18.0441614366973,-1.9495028488437094,-108.02331938461954,31.746259936985453,-2.3830000000000666,177.1989717097411,16.07091204197037,17.7976062662443,27.15778226885088,175.03163968259827,177.45850000000007,179.88536031740188,2.735129979574721,0.10267593767722027,177.47430927023092,1.2822735081963887,174.52,177.16000000000003,179.8,29548.0,0.10771030074946819,176.96074920277619
2022-03-24 12:10:00+00:00,175.53,176.23,175.23,176.1,459,175.655,265,0.5699999999999932,44.26366880797317,-0.2980164187744663,-0.24052456009432321,-0.05749185868014306,9.641078920418899,11.480624630215388,-1.3832110656885277,-95.85319596083892,25.502718132518414,-1.8190000000000452,177.0943077373848,16.240853371637307,17.63927708533332,25.620800645001832,174.99679102928167,177.44700000000006,179.89720897071845,2.7616234376668998,0.2251254860100505,177.40480906883045,1.2621111147537896,175.23,177.515,179.8,30007.0,0.09625243500535394,176.94200228664158
2022-03-24 12:15:00+00:00,176.15,177.84,176.15,177.78,596,177.106,241,1.6800000000000068,52.50940435113426,-0.20533060841717088,-0.11827099978962226,-0.08705960862754862,29.465656079526955,16.368663831104836,0.022504782266219436,-14.802078683574711,25.978860171181662,-0.20750000000006708,177.15961176239577,15.327232738844184,24.819773376720608,23.164245776218582,175.21276704974207,177.54600000000008,179.87923295025809,2.6283137330697475,0.5501450144474532,177.41128924461208,1.2962460351285194,175.23,177.515,179.8,30603.0,0.1603221510988109,176.9487702393841
2022-03-24 12:20:00+00:00,177.78,178.84,177.59,178.67,876,178.392,343,0.8899999999999864,56.2057574532418,-0.05937641957979167,0.022146551238205553,-0.08152297081799723,57.151500641236076,32.08607854706069,0.2975188054339384,53.586198747488844,36.37255693401577,0.6244999999999266,177.3034582612152,15.237896274261228,28.630310200799247,21.5646109625578,175.45022444176337,177.68900000000008,179.9277755582368,2.519880868525018,0.7190929761562517,177.42841342474816,1.2929427469050536,175.23,177.515,179.8,31479.0,0.20153083661452204,176.99222078406677
2022-03-24 12:25:00+00:00,178.65,179.04,177.87,178.07,670,178.436,296,-0.5999999999999943,53.1995449331413,0.007788559362097658,0.07144922414407591,-0.06366066478197825,74.89397794741289,53.83704488939202,-0.3804195804195887,46.59981040762426,36.47386152139453,0.022499999999922693,177.37646223633757,15.297061373261883,27.879544211437768,20.16121592615907,175.53323827198705,177.7475000000001,179.96176172801313,2.4914687722899522,0.5728233695050358,177.4325115283192,1.2841611221261202,175.23,177.515,179.8,30809.0,0.12993033666440673,177.0227813098168
2022-03-24 12:30:00+00:00,178.15,178.55,177.57,177.94,409,178.055,172,-0.12999999999999545,52.543796728009276,0.049951564979124896,0.09088978380888252,-0.04093821882975762,76.25106022052567,69.43217960305826,0.016862458546462733,20.341050733282643,36.71600853881499,-0.18100000000004002,177.43013249954353,15.05306505627592,26.333668512304804,20.740708603511138,175.6109266198302,177.7965000000001,179.98207338017,2.458511140736626,0.532828913753687,177.4416159066783,1.2624353276885414,175.23,177.515,179.8,30400.0,0.10104556503968334,177.03653025450868
2022-03-24 12:35:00+00:00,177.89,179.21,177.63,178.97,587,178.647,225,1.0300000000000011,57.059965260689815,0.16458125240009736,0.16441557698388398,0.00016567541621337334,78.39707443067736,76.51403753287201,0.37577117218170475,62.040120827201406,38.012439981248534,0.6964999999999577,177.57678654720604,15.32188596641623,27.68945251188596,18.919291294519873,175.5946342653527,177.82150000000007,180.04836573464743,2.5046079744545633,0.7578736522212911,177.48770889609887,1.2851185185679321,175.23,177.515,179.8,30987.0,0.07879773410380865,177.066931993477
2022-03-24 12:40:00+00:00,178.6,179.14,178.26,178.81,521,178.743,221,-0.1599999999999966,56.165802536844076,0.23975173397036542,0.19166884684332164,0.04808288712704378,84.29211366416455,79.6467494384559,-0.06147999105744484,74.58942499901953,45.24915790267621,0.43499999999997385,177.69423544747212,15.57150538297509,26.30392032742845,17.972602768106004,175.64329862214998,177.78800000000007,179.93270137785015,2.4126503226877882,0.7382616084819277,177.5884289686697,1.2561814815273653,175.23,177.515,179.8,30466.0,0.010321015977060323,177.09520131283918
2022-03-24 12:45:00+00:00,178.83,178.95,178.4,178.73,708,178.681,348,-0.0800000000000125,55.69584078917167,0.28953200603857,0.19315929512922098,0.09637271090934903,90.61976549413697,84.436317862993,0.6929577464788617,74.11094739357276,43.80360247496781,0.18799999999998818,177.79287969057,15.803294841208317,25.446879552562336,17.387015022591253,175.65859787457427,177.77350000000007,179.88840212542587,2.3793221435431033,0.7261333960802903,177.6483324247982,1.205739947132552,175.23,177.22,179.21,29758.0,0.03666594974617609,177.13114291159746
2022-03-24 12:50:00+00:00,178.78,179.44,178.72,179.22,591,179.05,212,0.4900000000000091,58.013203720646736,0.364322452746876,0.2143597934700216,0.14996265927685443,90.88793134317639,88.59993683382599,1.6447368421052655,104.67996349889053,44.30810579421453,0.49500000000000455,177.92879591051573,16.41294778616219,27.318118288697427,16.623432131309936,175.62421724268276,177.80600000000007,179.98778275731738,2.4541160110652136,0.8240469279669638,177.92135905985108,1.171044236623084,175.23,177.33499999999998,179.44,30349.0,0.0655746947581402,177.1679150037416
2022-03-24 12:55:00+00:00,179.25,179.7,178.92,179.05,359,179.349,171,-0.1699999999999875,56.9011943081127,0.40520588019356296,0.20419457673336683,0.20101130346019613,89.39088608706756,90.29952764146032,1.1924946309483486,103.31018083974752,49.21333208279029,0.18299999999999272,178.03557725237138,17.181248264662806,27.611294514166072,15.813220850345239,175.62391218188648,177.87150000000005,180.11908781811363,2.527203985026912,0.7621699562754095,178.13000518334078,1.1431125054357207,175.23,177.46499999999997,179.7,29990.0,0.0928794829369594,177.1906677767157
2022-03-24 13:00:00+00:00,179.0,179.64,178.75,178.97,485,179.17,168,-0.0800000000000125,56.35376218556083,0.4262375583333551,0.18018100389852715,0.24605655443482793,87.967287857291,89.41536842917833,1.8147684605757108,87.92864460917122,49.819063131032934,0.03499999999999659,178.12456989500268,17.661516381640855,26.051083059590937,15.99900799342521,175.61698519165864,177.91300000000007,180.2090148083415,2.5810534456070378,0.7301814422450257,178.25775021893182,1.1250330407617397,175.23,177.46499999999997,179.7,29505.0,0.047271733947309096,177.21909547535142
2022-03-24 13:05:00+00:00,178.9,179.33,178.85,178.87,334,179.014,198,-0.09999999999999432,55.63325541578833,0.42988075279237137,0.14705935868603476,0.2828213941063366,83.51976137211058,86.9593117721564,1.9028086367002706,77.89273397550042,49.934222655113594,-0.11199999999999477,178.19556323833575,18.107479633120473,25.223266820148673,15.490613060223074,175.6136592442394,177.91900000000004,180.2243407557607,2.591449767321818,0.7062601803276973,178.29315691873347,1.0789592521359024,175.23,177.46499999999997,179.7,29171.0,-0.0005551603691286718,177.23715228070176
2022-03-24 13:10:00+00:00,178.86,179.49,178.77,179.28,240,179.143,133,0.4099999999999966,58.00403539955185,0.4605427341742825,0.1421770720543567,0.3183656621199258,85.23489932885921,85.57398285275362,1.8057921635434404,83.68833627725819,55.11420163413414,0.22850000000002524,178.2988429299228,18.669723021764682,25.076740087323316,14.734280107775714,175.60710612500534,177.98750000000007,180.3678938749948,2.674787695759222,0.7714886837798635,178.32426095991443,1.0533193055547663,175.23,177.46499999999997,179.7,29411.0,0.0492838415207055,177.2510753458744
2022-03-24 13:15:00+00:00,179.33,179.65,179.31,179.46,262,179.491,117,0.18000000000000682,59.03888861138825,0.4936762781723587,0.14024849284194635,0.35342778533041236,88.8888888888891,85.88118319661965,0.9449881876476551,94.37565858798801,63.241011190312605,0.3655000000000257,178.4094293175492,19.342563220837597,25.55469884499942,14.346622771902032,175.5823842901494,178.04550000000006,180.50861570985072,2.7668384877468446,0.787136327851547,178.47167528497684,1.0045107837294263,175.23,177.46499999999997,179.7,29673.0,0.013150218510233768,177.2683256300861
2022-03-24 13:20:00+00:00,179.38,179.41,178.95,178.96,117,179.177,82,-0.5,54.985645082308984,0.4741236271375726,0.09655667344572821,0.3775669536918444,88.12994296877486,87.41791039550775,0.16231040465664037,68.0342768112176,59.68338854181111,-0.10999999999998522,178.46186462063977,19.376070048921246,24.59418281465963,16.460557697428186,175.58148398218478,178.04750000000007,180.51351601781536,2.770065311577294,0.685015018841675,178.50379114637252,0.9691885848916115,175.23,177.46499999999997,179.7,29556.0,-0.027278825817306965,177.27467615420198
2022-03-24 13:25:00+00:00,179.02,179.45,178.82,178.97,224,179.112,82,0.009999999999990905,55.05210939511777,0.4541992010888123,0.06130579791757429,0.392893403171238,79.83783386373452,85.6188885737995,0.5054192171617844,60.919467742952705,53.85209885058687,-0.0730000000000075,178.51025846629312,19.197376703075694,23.42298270466945,16.65934512486063,175.63707649067854,178.12100000000004,180.60492350932154,2.7890293781435083,0.6708989823587344,178.50573166189233,0.9449608288279246,175.23,177.46499999999997,179.7,29780.0,0.005468858515500947,177.28653760791562
2022-03-24 13:30:00+00:00,179.0,179.39,178.7,179.37,563,179.134,310,0.4000000000000057,57.740000384834886,0.4653216684171184,0.057942612196704324,0.4073790562204141,76.46322378716782,81.47700020655907,0.8036416769697796,61.76331918906128,51.49768027532259,0.3410000000000082,178.59213861236046,18.832835320297722,22.177318551309487,16.69827165173666,175.87764295080893,178.27350000000004,180.66935704919115,2.6878442945150085,0.7288325174430096,178.5416485575163,0.9267493410545012,175.23,177.46499999999997,179.7,30343.0,0.11142990748858235,177.31686441982148
2022-03-24 13:35:00+00:00,179.35,179.36,178.94,178.97,634,179.191,340,-0.4000000000000057,54.24651551660863,0.4368242092764092,0.0235561224447961,0.4132680868316131,71.98748043818503,76.09617936302912,0.0,54.45330366524406,51.78080726916252,-0.0005000000000165983,178.62812541118328,18.49433260771818,21.41305788540875,16.122826420049982,176.04255493094124,178.37500000000003,180.70744506905882,2.6152152140813363,0.6275485557822954,178.54753827410633,0.8912672452648945,175.23,177.46499999999997,179.7,29709.0,0.01868071360322004,177.34871956172665
2022-03-24 13:40:00+00:00,178.86,179.15,178.7,179.12,267,178.979,117,0.15000000000000568,55.33780040963876,0.4214848984479431,0.0065734492930640265,0.4149114491548791,74.07180603751378,74.17417008762222,0.17336837984451847,42.99318526368384,53.00923642069267,0.194500000000005,178.6749706101182,17.75380312352091,20.6125015183552,17.513991959793753,176.51889743210896,178.542,180.56510256789105,2.26624835376667,0.6428499002407305,178.5521346767564,0.8597481563174033,175.23,177.46499999999997,179.7,29976.0,0.07936032064121523,177.36104405133543
2022-03-24 13:45:00+00:00,179.13,179.4,178.9,179.19,169,179.217,76,0.06999999999999318,55.86681867542762,0.4102477187567217,-0.0037309843185259206,0.41397870307524764,67.43056973078447,71.16328540216111,0.25737145414872487,57.17546137803355,49.434306697567045,0.27149999999997476,178.7240210282022,17.42983162655841,21.870880725026264,16.76403893736232,177.23217047181225,178.725,180.21782952818774,1.6705324136944928,0.6557445077350869,178.558663304957,0.8340518594375889,175.23,177.46499999999997,179.7,30145.0,0.13172730444529582,177.36956968780908
2022-03-24 13:50:00+00:00,179.0,179.03,178.66,178.94,184,178.822,93,-0.25,53.43257893920034,0.37682545297292336,-0.02972260008185945,0.4065480530547828,59.36749040009934,66.95662205613255,-0.15623256332998325,8.14111261872605,42.54656240015236,0.01999999999998181,178.7445904540877,16.69078513472811,20.85163348306263,18.093107117254217,177.98438796734607,178.86700000000002,179.74961203265397,0.9868919729787521,0.54135452344813,178.56063081375535,0.8123338694777612,176.15,177.925,179.7,29961.0,0.10797235847086838,177.37729193353755
2022-03-24 13:55:00+00:00,178.89,179.15,178.65,179.14,154,178.873,108,0.19999999999998863,55.11743103883453,0.36230002590045274,-0.03539842172346408,0.3976984476239168,50.92948717948684,59.24251577012357,0.0502652890254085,15.207611767993276,51.032641428839284,0.23049999999994952,178.78224850607936,16.192688997743414,20.993960320692768,17.275179882592113,178.20076570482388,178.935,179.66923429517612,0.8206715233756643,0.6396012154068683,178.5700901641986,0.7900243073722069,177.57,178.635,179.7,30115.0,0.06510466743320172,177.3841357956226
2022-03-24 14:00:00+00:00,179.06,179.8,179.0,179.61,212,179.386,95,0.4700000000000273,58.88238808084202,0.3842838078134605,-0.010731711848365078,0.3950155196618256,57.227796358230705,55.84159131260565,0.3576018327094088,129.19528314112503,46.623157570854666,0.7090000000000032,178.86108198169086,16.645315125820844,25.348382702273035,16.026783367870323,178.2026772169236,178.982,179.7613227830764,0.8708392833652494,0.9029139232404891,178.59049311625728,0.7907368568456216,177.57,178.685,179.8,30327.0,0.0022700119293877895,177.39632576175248
2022-03-24 14:05:00+00:00,179.58,179.65,179.01,179.46,190,179.347,77,-0.15000000000000568,57.23232040374072,0.385162453952546,-0.007882452567423648,0.39304490651996965,66.85990338164204,58.33906230645321,0.32984849331916255,102.46262093228418,39.6737731312879,0.5604999999999905,178.9181217929584,17.065610816178456,23.86270594468409,15.087448506620065,178.36785462390688,179.05149999999998,179.73514537609307,0.7636298786584828,0.79876600814192,178.59411229163186,0.7799699384995068,177.57,178.685,179.8,30137.0,0.07428350383871979,177.40662662937166
2022-03-24 14:10:00+00:00,179.12,179.14,178.77,178.8,333,178.935,149,-0.6599999999999966,50.523486850207256,0.32881196356063924,-0.051386354367464304,0.38019831792810355,55.65217391304352,59.91329121763877,-0.2677376171351997,-62.94597349641049,41.23087754415203,-0.07600000000002183,178.90687209839095,16.95449897576508,22.34231247553827,16.34231008831139,178.61959053467658,179.09449999999998,179.5694094653234,0.5303451142535441,0.18994090294723806,178.5961474944652,0.7735435143209705,177.63,178.715,179.8,29804.0,0.05000663414400408,177.42017056622916
2022-03-24 14:15:00+00:00,178.81,178.95,178.3,178.48,184,178.589,98,-0.3200000000000216,47.60948468608621,0.25538850854064776,-0.09984784750996462,0.3552363560506124,31.826086956521205,51.446054750402276,-0.5460826925220208,-185.6060606060345,42.891777163084456,-0.3410000000000366,178.8662176128299,15.961942300709605,20.985838161369255,19.740150108065908,178.52634569786352,179.07,179.61365430213647,0.6071975229088894,-0.04262423536556054,178.59315084945544,0.7647189775837566,178.26,179.03,179.8,29620.0,-0.019910245993897586,177.42592443374883
2022-03-24 14:20:00+00:00,178.57,178.59,177.94,178.27,124,178.264,85,-0.20999999999997954,45.7448541114576,0.17820046248749577,-0.14162871485049328,0.31982917733798905,14.261804581579876,33.913355150381555,-0.38556101922216923,-253.50963108061586,37.63639363952569,-0.5170000000000243,178.80943498303657,15.204425596837229,19.69791933667169,21.92768140764748,178.40493730699205,179.043,179.68106269300796,0.712747991273552,-0.10573985007329156,178.56512309958023,0.7565247648992031,177.94,178.87,179.8,29496.0,-0.041420614694859505,177.4287339316032
2022-03-24 14:25:00+00:00,178.28,178.65,178.14,178.45,134,178.497,57,0.1799999999999784,47.637871091814034,0.1300536974887052,-0.1518203838794271,0.2818740813681323,19.05376344085954,21.71388499298689,-0.29055148907638495,-185.77174459526012,35.328479339091196,-0.3235000000000525,178.77520307989022,14.392314752542475,19.306811700046705,20.846646124606927,178.35292603938302,179.029,179.70507396061697,0.7552675383507421,0.07179241197840176,178.56130012756935,0.73891585312069,177.94,178.87,179.8,29630.0,-0.06511392581473484,177.432276702201
2022-03-24 14:30:00+00:00,178.38,178.57,177.66,178.05,180,178.122,104,-0.39999999999997726,43.966661078655456,0.05894094773196912,-0.17834650690893056,0.23728745464089968,21.128529796000397,18.148032606146618,-0.7359090148854275,-215.51899248424886,34.71152937448997,-0.7355000000000018,178.70613611990066,14.398417359039945,17.63608561180224,23.6071835216308,178.17817494031434,178.97050000000002,179.7628250596857,0.885425318346521,-0.08088532525095915,178.51949962755785,0.7511361493263548,177.66,178.73000000000002,179.8,29450.0,-0.11789191096289317,177.43545647274703
2022-03-24 14:35:00+00:00,178.21,178.44,177.91,178.15,161,178.063,90,0.09999999999999432,45.105623596926904,0.010531346666340369,-0.18140488637964744,0.1919362330459878,22.846950055270728,21.00974776404357,-0.45817734815890576,-159.10999160369423,39.941989683615375,-0.7005000000000052,178.65317077514823,14.40408406507331,16.72813667971304,22.39182782763516,178.05771027880402,178.9255,179.79328972119598,0.9700011694207656,0.053175163833923775,178.49104138402953,0.7353407100887581,177.66,178.73000000000002,179.8,29611.0,-0.07890879007037029,177.43858895215794
2022-03-24 14:40:00+00:00,178.07,178.93,178.01,178.83,203,178.583,101,0.6800000000000068,52.21808721035771,0.02672859544210837,-0.13216611008310356,0.15889470552521193,31.931464174455083,25.302314675242087,-0.16190263510494907,-62.18365871293445,33.00860460685327,-0.0589999999999975,178.67001165370553,13.462051141648653,19.935383325813433,20.42602595550816,178.05000071952023,178.91850000000002,179.78699928047982,0.970832284509199,0.44905004414562133,178.49344281751027,0.7485306593681337,177.66,178.73000000000002,179.8,29814.0,-0.000485704114594699,177.44477491067886
2022-03-24 14:45:00+00:00,178.87,178.96,178.52,178.9,184,178.766,88,0.06999999999999318,52.894693217011564,0.044698193822625853,-0.09135720936206887,0.13605540318469472,45.171339563863,33.316584597862956,-0.16183938835871992,-18.812345183098316,45.433707002094984,-0.011499999999983856,178.69191530573357,12.532501711225505,19.367924253970145,19.542382159732348,178.05173736680223,178.92000000000002,179.7882626331978,0.9705596168095094,0.4884827474802464,178.49828375347846,0.7264927551275526,177.66,178.73000000000002,179.8,29998.0,0.09273573959543793,177.45131010385666
2022-03-24 14:50:00+00:00,178.85,179.35,178.8,179.07,116,179.13,71,0.1699999999999875,54.576919694883784,0.07182881142762199,-0.05138127340565819,0.12321008483328018,59.50155763239852,45.53478712357222,0.07265005029619687,38.99626992201651,52.74523267410051,0.12549999999998818,178.7279233718542,12.293688374250893,22.20427512668205,18.46694952421361,178.0539189108113,178.90950000000004,179.76508108918878,0.9564400875177069,0.593795902006285,178.51581562419088,0.7138861297612976,177.66,178.73000000000002,179.8,30114.0,0.07301651017231306,177.4562504923198
2022-03-24 14:55:00+00:00,179.05,179.52,178.92,179.29,266,179.339,128,0.21999999999999886,56.73047107472466,0.1098162889081209,-0.010715036740127429,0.12053132564824832,66.66666666666606,57.11318795430922,0.08373339287708337,77.958252815935,54.496932553589176,0.30000000000001137,178.78145447929666,12.351487783838886,22.57646556205649,17.345533843090823,178.06429455587613,178.901,179.7377054441239,0.9353837531639054,0.7324593455988005,178.5233307116251,0.7057514062069208,177.66,178.73000000000002,179.8,30380.0,0.09315091548602239,177.46864558073236
2022-03-24 15:00:00+00:00,179.3,179.31,178.8,178.93,178,179.023,85,-0.3599999999999852,52.356148091750875,0.10960914119164045,-0.008737747565286308,0.11834688875692675,67.13395638629224,64.43406022845231,-0.3785980736039196,31.20327863085243,54.61898690621497,-0.11999999999997613,178.7956016717446,12.148876060888194,21.387588646993287,17.671176919787825,178.0631155189077,178.89950000000002,179.73588448109234,0.9350327766062219,0.518233241224273,178.52687843552692,0.6917691629064259,177.66,178.73000000000002,179.8,30202.0,0.09722300468619946,177.47578187858497
2022-03-24 15:05:00+00:00,178.76,178.91,178.18,178.5,218,178.48,128,-0.4300000000000068,47.631798025690145,0.07389574464804127,-0.03556091528710839,0.10945665993514966,58.25545171339522,64.01869158878453,-0.5349381477766646,-62.71635104866367,47.58008401596754,-0.45249999999998636,178.76744913157845,11.77505713079917,19.74120735399219,22.67442250370502,178.02262083444356,178.87600000000003,179.7293791655565,0.9541572548094495,0.2796993322687639,178.52675125724917,0.6959285084131098,177.66,178.73000000000002,179.8,29984.0,0.11678466326648924,177.4817131648902
2022-03-24 15:10:00+00:00,178.31,178.34,177.95,178.27,326,178.146,142,-0.22999999999998977,45.27832719252049,0.026725468214749526,-0.0661849533763201,0.09291042159106963,43.08379905759327,56.15773571909361,-0.2964205816554766,-115.05437893532383,38.05854966823578,-0.4604999999999677,178.72007302380908,11.80391864332943,18.60985545645643,23.77153515938178,177.9603049319289,178.82100000000003,179.68169506807115,0.9626331002187926,0.1799098656189324,178.52568257355614,0.6855050435264599,177.66,178.73000000000002,179.8,29658.0,0.05028930563188367,177.4875948438393
2022-03-24 15:15:00+00:00,178.19,178.5,178.04,178.29,149,178.286,66,0.01999999999998181,45.53035775606362,-0.008940423215477722,-0.08148067584523788,0.07254025262976016,34.59219017406379,45.31048031501746,-0.10645450470641027,-86.4841771186203,44.03636403012264,-0.13599999999999568,178.67911368820822,11.505065226230828,19.40368936155589,22.60471771607544,177.89923651787882,178.78700000000003,179.67476348212125,0.9930962342018327,0.22008310208226045,178.52330375873467,0.6693975404174276,177.66,178.73000000000002,179.8,29807.0,0.1979941394058338,177.49059243961722
2022-03-24 15:20:00+00:00,178.36,178.85,178.3,178.85,204,178.666,107,0.5600000000000023,52.172581496871715,0.007890464390072793,-0.051719830591749894,0.05961029498182269,42.83424289908288,40.17007737691335,0.32534918943174507,-12.384963344248051,53.977163378421245,0.7595000000000312,178.69538857504554,10.81066861231558,22.009335673658573,21.238013734215933,177.89827945624924,178.77350000000004,179.64872054375084,0.9791390152911918,0.5437032703049387,178.541213137541,0.6615834303876115,177.66,178.73000000000002,179.8,30011.0,0.1941361995719219,177.49667774226822
2022-03-24 15:25:00+00:00,178.85,179.54,178.83,179.43,399,179.206,183,0.5800000000000125,57.8989182279977,0.06725494368913587,0.0061157189658505445,0.061139224723285326,63.99946617860112,47.1419664172493,0.549173437937811,97.53997539974985,63.95313018527049,1.731000000000023,178.76535156789834,11.263647566012622,27.741883520347194,19.618460246744526,177.88165322082256,178.7855,179.68934677917747,1.0110962904457648,0.856531668225072,178.61943830640132,0.6650417567884949,177.66,178.73000000000002,179.8,30410.0,0.24382511669355522,177.51441096463697
2022-03-24 15:30:00+00:00,179.47,180.47,179.47,180.24,725,180.103,329,0.8100000000000023,64.32323715115677,0.17761452212926088,0.09318023792478045,0.08443428420448043,83.31412580436194,63.38261162734867,1.2299915754001578,200.02903945405882,73.88384158813855,2.986000000000047,178.90579427571754,12.77958086722915,34.364996154313665,17.51189802329978,177.74669793429916,178.8505,179.95430206570086,1.23432930374905,1.129415383055,178.7757902367079,0.6918244884464589,177.66,179.065,180.47,31135.0,0.27940790233629603,177.55992396218662
2022-03-24 15:35:00+00:00,180.19,180.3,179.77,179.91,353,180.068,173,-0.3300000000000125,60.28704843561206,0.2357296958686277,0.1210363293313178,0.11469336653730988,88.67835238888487,78.66398145728267,0.9879315183833892,160.22659719551197,65.77394030298512,3.1245000000000402,179.0014329161254,14.187233218358779,32.452565810112944,16.53735156870624,177.69728023418898,178.889,180.08071976581104,1.3323566745982476,0.92837252065931,178.83498080723808,0.6802655964145691,177.66,179.065,180.47,30782.0,0.2029558241120322,177.58092470804914
2022-03-24 15:40:00+00:00,179.77,180.3,179.58,180.06,484,179.895,245,0.15000000000000568,61.47052236346596,0.29054096081122793,0.14067807541913444,0.1498628853920935,85.29016533214708,85.76088117513133,0.6878040597215085,146.19110523998253,60.68020773939939,3.765000000000043,179.10224882887536,15.096754970166831,30.009321933051893,17.279040481010156,177.65116234672402,178.9115,180.17183765327596,1.4088950718941693,0.9556318685769412,178.897587939908,0.6831037680992427,177.66,179.065,180.47,31266.0,0.20194415304469984,177.60898067831283
2022-03-24 15:45:00+00:00,180.05,180.38,179.86,180.12,539,180.122,220,0.060000000000002274,61.958865028758915,0.33495957624134576,0.1480773526794018,0.18688222356194395,83.38888682944506,85.7858015168257,0.6819452207937449,147.53365052254432,64.13138251385716,4.3250000000000455,179.19917751183962,16.038894585276488,29.200325648223714,16.323214153265827,177.59690250807122,178.9445,180.29209749192879,1.506162516231324,0.9361465523052945,178.94951172036102,0.6714534989492955,177.66,179.065,180.47,31805.0,0.17489909637572315,177.6412623034235
2022-03-24 15:50:00+00:00,180.13,180.24,179.61,179.71,780,179.855,482,-0.4099999999999966,56.67290012652894,0.3332367299117607,0.11708360507985338,0.2161531248319073,79.97891865079379,82.88599027079533,0.3574021332440003,99.79839646218345,52.47416342383722,4.454500000000053,179.2478272726168,16.37136265818034,27.23468716179871,17.89566200300632,177.60408513959217,178.98999999999998,180.3759148604078,1.5485947375918305,0.7597562161171162,178.97864052924675,0.6684925347386311,177.66,179.065,180.47,31025.0,0.11876893750303923,177.6816644811814
2022-03-24 15:55:00+00:00,179.66,179.76,179.17,179.68,870,179.442,511,-0.030000000000001137,56.2944501484592,0.3256961895690722,0.08763445178973192,0.23806173777934028,74.8677248677251,79.41184344932134,0.2175246806849218,58.18480943240523,42.77855530180373,4.935000000000059,179.28898657998664,15.810478554401755,25.503246672710123,21.499121851962055,177.6537335496764,179.04999999999998,180.44626645032358,1.5596385929333643,0.7256016392336925,179.036796168551,0.6628859251144433,177.66,179.065,180.47,30155.0,0.2150353735982146,177.7186998194725
2022-03-25 09:30:00+00:00,178.25,179.19,176.1,176.32,1595,177.643,476,-3.3600000000000136,31.180378277923502,0.048042533294108125,-0.15201536358818574,0.20005789688229386,47.842129478285216,67.56292433226805,-1.4586709886547866,-176.46663304757624,32.309765969578756,2.166500000000042,179.00622595332123,17.414682516553096,18.0179836564721,40.35813580295239,177.14130288199092,178.9525,180.76369711800905,2.024221084376091,-0.22672929241786202,178.86617945833245,0.8712512161776982,176.1,178.285,180.47,28560.0,0.005944973577091325,177.2033333333333
2022-03-25 09:35:00+00:00,176.1,176.27,173.79,174.01,1286,175.189,615,-2.3100000000000023,23.43860166879611,-0.3543133801212832,-0.44349702160286164,0.08918364148157842,25.659510589079336,49.45645497836324,-2.515406162464995,-319.82061490386957,25.055458443366923,0.4490000000000123,178.53039491014778,20.04594460537605,14.728100272670709,49.660347393222565,175.91652434262502,178.73049999999998,181.54447565737493,3.1488477426907595,-0.33875992097308233,178.2220795166803,0.9897332721650055,173.79,177.13,180.47,27274.0,-0.11271705767535527,176.08144972810362
2022-03-25 09:40:00+00:00,173.83,174.11,171.3,171.96,1846,172.544,913,-2.049999999999983,18.943445426750856,-0.8290444988356569,-0.7345825122537882,-0.09446198658186866,5.1750402954485795,26.225560120937732,-3.539574802266221,-336.87249697307857,20.91091116459764,-0.9764999999999588,177.90464301394323,23.244422079608384,12.088105639578098,56.6424031226201,174.3488814095887,178.426,182.50311859041128,4.5700947063895265,-0.29296197260572054,176.80504703901144,1.1197523241532195,171.3,175.885,180.47,25428.0,-0.18304778307967653,174.66589027572104
2022-03-25 09:45:00+00:00,171.79,172.12,169.5,171.44,2829,170.573,1333,-0.5200000000000102,18.00040659918626,-1.2330185149356794,-0.9108452226830486,-0.3221732922526308,9.39179676392547,13.408782549484485,-3.8420550788041963,-276.4445827337204,16.637216227424847,-0.8759999999999764,177.28896272690102,26.59754294813619,10.244288790254018,58.481915733545755,172.99950216064485,178.09049999999996,183.18149783935507,5.717315454058596,-0.15316272073319126,175.2161958604418,1.2269128724279899,169.5,174.985,180.47,22599.0,-0.045477922202663175,173.30085274395623
2022-03-25 09:50:00+00:00,171.52,171.76,170.37,171.0,1627,171.054,775,-0.4399999999999977,17.219283130431453,-1.5705705957554983,-0.998717842802294,-0.5718527529532043,12.851877514002352,9.139571524458823,-4.389152921442552,-200.1641423561898,26.71848192373403,-0.7154999999999916,176.69001389576758,29.71115518319772,9.423085194058068,53.79388316280197,171.76175855297402,177.69899999999998,183.63624144702595,6.682357747681157,-0.06415088217067447,173.48661710291566,1.2385619529688465,169.5,174.985,180.47,20972.0,-0.0619247281080123,172.90087625685143
2022-03-25 09:55:00+00:00,171.05,171.15,168.88,170.0,1859,169.785,893,-1.0,15.566002857144074,-1.8969083161043159,-1.0600444505208892,-0.8368638655834266,13.673917597316652,11.972530625081513,-5.255531405004743,-177.36130173729677,22.85069465935838,-1.056999999999988,176.0528697152183,32.87427522980958,8.25874749795776,55.25746371147284,170.46981427138593,177.25399999999996,184.038185728614,7.654761786604573,-0.03462569350101714,172.04873401955152,1.3122360991853583,168.88,174.675,180.47,19113.0,-0.06520796098539608,172.41417647769123
2022-03-25 10:00:00+00:00,170.39,170.66,169.14,169.7,1028,169.718,550,-0.30000000000001137,15.097677681868543,-2.1549004523764097,-1.0544292694343864,-1.1004711829420233,10.137407718228404,12.221067609849158,-5.847758544163351,-145.97312527091594,20.44283630495572,-0.703000000000003,175.44783450424512,35.81145813023487,7.583078765506696,50.73671277755411,169.30885509734992,176.78549999999996,184.26214490265,8.458436809184056,0.026157782517625714,171.02633281252494,1.3270763778149763,168.88,174.675,180.47,18085.0,-0.0771063474361498,172.1943664733499
2022-03-25 10:05:00+00:00,169.54,169.87,168.7,169.48,855,169.258,440,-0.21999999999999886,14.747274318006179,-2.350023630910073,-0.9996419583744396,-1.3503816725356332,7.788528524257671,10.533284613267597,-5.797343116002452,-129.43192789729724,17.457776053640643,-0.2740000000000009,174.87946931336464,38.61667100776598,7.1014695173531575,49.90282069956561,168.2726923519285,176.29499999999996,184.31730764807142,9.10100416696045,0.07524690531917738,170.33907378473606,1.315856636542479,168.7,174.58499999999998,180.47,17230.0,-0.06232128010980159,172.0062091553836
2022-03-25 10:10:00+00:00,169.49,169.87,168.81,168.93,816,169.309,409,-0.549999999999983,13.879970322963045,-2.5199916638819104,-0.9356879930770217,-1.5843036708048888,5.223753545040073,7.716563262508736,-6.181272909030322,-112.97307687958583,12.919520351849782,-0.14099999999999113,174.3128531882823,41.22151153690202,6.687096445698286,46.99097477148107,167.26168763021576,175.79499999999996,184.32831236978416,9.70825378399181,0.09775291806330749,169.71281876929783,1.2975811625037308,168.7,174.58499999999998,180.47,16414.0,-0.08915912364546381,171.83976226863643
2022-03-25 10:15:00+00:00,168.99,169.4,167.62,167.71,1426,168.476,640,-1.2199999999999989,12.170195328289775,-2.721761585282877,-0.9099663315823907,-1.8117952537004864,3.100508359255867,5.370930142851225,-6.8898512103042435,-112.00689305519397,12.180121567962503,-0.8419999999999845,173.6840100274935,43.84701546849103,6.0488147342463625,48.886889210609525,166.1306318365512,175.25549999999996,184.3803681634487,10.413217460734476,0.0865419716295321,168.82267709405437,1.3320396508963215,167.62,174.04500000000002,180.47,14988.0,-0.14653143906437077,171.50162633788267
2022-03-25 10:20:00+00:00,167.83,168.73,167.77,168.06,1121,168.277,521,0.3499999999999943,15.390253479630822,-2.820905978570977,-0.8072885798963925,-2.0136173986745844,2.0409276992884777,3.4550632011948266,-6.482666518279457,-99.91003148897857,11.792032422680673,-0.07999999999998408,173.14839002487508,46.28498340496654,5.712339080415933,46.167472476328435,165.21828073257532,174.74499999999995,184.27171926742457,10.903567217859884,0.1491446943934607,168.52985982705542,1.3097511044037258,167.62,174.04500000000002,180.47,16109.0,-0.172321974949364,171.2734786345776
2022-03-25 10:25:00+00:00,168.06,168.29,166.27,166.46,1496,167.024,722,-1.5999999999999943,13.03714974379706,-2.9940714607360803,-0.7843632496491968,-2.2097082110868835,1.8378874270808527,2.326441161875086,-7.357524487978628,-104.34689123812957,8.34188429024548,-1.3334999999999866,172.5114004986965,48.77714095954304,5.106518337007152,49.1465456949365,164.12485447827984,174.15349999999995,184.18214552172006,11.517018632091931,0.11642377411100485,167.74552223139736,1.360483168374887,166.27,173.37,180.47,14613.0,-0.21728597706825853,170.91455203178887
2022-03-25 10:30:00+00:00,166.41,167.29,166.25,167.0,1299,166.752,524,0.539999999999992,17.615402697768022,-3.052545026982415,-0.674269452716425,-2.37827557426599,3.4532588343050303,2.444024653558141,-5.285843920145183,-96.22700496345067,8.155004625411149,-0.4324999999999761,171.98650521310637,51.094084099485165,4.8229180312698405,46.52389963791193,163.31441051860241,173.56099999999998,183.80758948139754,11.807479193364367,0.17984469310928694,167.55340104535935,1.3375915134909662,166.25,173.36,180.47,15912.0,-0.19109539310590007,170.63764677112263
2022-03-25 10:35:00+00:00,166.86,167.78,166.61,166.94,1432,167.194,640,-0.060000000000002274,17.50512860375927,-3.0683571369818594,-0.5520652501726957,-2.5162918868091637,4.081267859158909,3.124138040181618,-4.062984885926091,-85.26014996124991,14.806958010360471,-0.17499999999998295,171.505885669001,52.572125136857125,7.159138241952442,43.590882085031566,162.6743807744062,172.93649999999997,183.19861922559375,11.868077850070726,0.2078332521685839,167.40249857453904,1.3256206910987536,166.25,173.36,180.47,14480.0,-0.22003175609567344,170.39140791290924
2022-03-25 10:40:00+00:00,167.0,167.97,166.71,167.83,1212,167.278,467,0.8900000000000148,25.004730846799728,-2.9747813583548464,-0.3667915772365462,-2.6079897811183,8.884069795253355,5.472865496239119,-2.401721330541984,-74.82107429646875,21.095218700208047,0.9680000000000177,171.15580131957233,53.68368691318435,7.698772081182737,40.620876864491024,162.40045382239106,172.31599999999997,182.2315461776089,11.508561221951437,0.27378956642196095,167.45431363414852,1.3209334988774135,166.25,173.315,180.38,15692.0,-0.19343610579529494,170.23030208189502
2022-03-25 10:45:00+00:00,167.82,168.38,167.7,167.9,1158,168.054,571,0.06999999999999318,25.577799304833864,-2.8619823140361973,-0.2031940263343177,-2.6587882877018796,14.031044140898757,8.99879393177036,-2.0648623425104984,-63.13629268544895,27.02843331063736,1.2580000000000098,170.8457250034226,54.150371640143554,9.702164617276367,39.073599997225784,162.26869636065715,171.7155,181.16230363934284,11.002854884204218,0.2980533868561808,167.48989129562045,1.2751525346718844,166.25,173.315,180.38,16850.0,-0.19948501534550228,170.117109606001
2022-03-25 10:50:00+00:00,167.76,168.12,166.6,166.89,869,167.344,426,-1.0100000000000193,22.863133308904267,-2.82156161191719,-0.13021865937224808,-2.6913429525449417,15.88790852261239,12.934340819588186,-2.40350877192983,-73.30365180157136,28.484308893686457,0.4404999999999859,170.46898928881092,54.92401553378211,8.887261367469103,41.8700953103941,162.21174341806434,171.057,179.90225658193563,10.341882041583384,0.26445002124019107,167.42674962046763,1.292641639338179,166.25,173.315,180.38,15981.0,-0.22345832210116628,170.0105140186916
2022-03-25 10:55:00+00:00,166.8,167.3,165.87,167.04,1226,166.571,572,0.15000000000000568,24.150669799125733,-2.7457726104061067,-0.04354372628893177,-2.702228884117175,17.253146354814334,15.724033006108513,-1.7411764705882349,-79.61792855639631,31.197354369907465,0.7349999999999852,170.14241888035272,55.83960013407013,8.190291647617583,42.58993286756056,162.4451507930695,170.403,178.36084920693048,9.340034162462505,0.28869918789921506,167.39362453607018,1.302452950814024,165.87,173.055,180.24,17207.0,-0.18839644882045697,169.84983600213505
2022-03-25 11:00:00+00:00,167.15,167.26,166.45,166.73,610,166.725,339,-0.3100000000000023,23.285621215853496,-2.6798322518386613,0.017917305822810814,-2.697749557661472,15.684983813369243,16.27534623026534,-1.7501473187978789,-77.16332981208255,26.791674851260982,0.5669999999999789,169.81742660603342,56.68978583433758,7.816366612145624,40.645503677070955,162.89712782675267,169.754,176.61087217324732,8.07859864656777,0.2794912954773755,167.3422696362299,1.2672777400415938,165.87,172.815,179.76,16597.0,-0.17660196842955692,169.77745356258953
2022-03-25 11:05:00+00:00,166.77,167.14,165.81,166.02,690,166.515,355,-0.7099999999999795,21.39539826312873,-2.654268355504172,0.03478496172584,-2.689053317230012,13.493984088517637,15.477371418900423,-2.0415388246400656,-89.58640609636154,28.90187872444529,0.03299999999998704,169.45576692926832,57.650238723755216,7.232485963716266,41.20386916572847,163.75741401685713,169.071,174.38458598314287,6.285626728584881,0.21290574673307658,167.26395797499654,1.2717579014671931,165.81,172.5,179.19,15907.0,-0.2199033921009977,169.68676319127346
2022-03-25 11:10:00+00:00,165.99,166.31,165.58,165.94,807,165.927,448,-0.0800000000000125,21.18670665814521,-2.610373355749175,0.0629439691846696,-2.6733173249338447,9.66979469556758,12.94958753248484,-1.7699638903687975,-100.09157509157501,29.369296682297772,0.026999999999986812,169.1209319836237,58.60164428931663,6.926643421963052,40.79380805901688,164.2383259279045,168.552,172.8656740720955,5.118508320394294,0.19724184577404355,167.14476708376247,1.23306090850525,165.58,170.925,176.27,15100.0,-0.17347543072474086,169.57523559887275
2022-03-25 11:15:00+00:00,165.95,166.31,165.41,165.77,851,165.837,457,-0.1699999999999875,20.724108312574046,-2.5597960954767416,0.09081698356568246,-2.650613079042424,6.931084725916097,10.031621170000458,-1.1567586905968597,-104.71687149539368,29.41225223443209,-0.11699999999999022,168.80179560423096,59.530173029347,6.558418038596242,39.62932668359871,164.46321335943276,168.14,171.81678664056722,4.373482384402557,0.17770770625483603,167.10566602165503,1.209270843612018,165.41,169.76,174.11,14249.0,-0.1410622568686466,169.46115458038037
2022-03-25 11:20:00+00:00,165.72,165.8,164.58,165.03,1408,165.215,608,-0.7400000000000091,18.799853552412213,-2.5500299104145654,0.08046653490228683,-2.6304964453168522,8.599818951864549,8.400232791116094,-1.802927525883613,-129.25242530762648,28.34620435788277,-0.8115000000000236,168.44257697525657,60.60046897971661,6.086102575412171,41.67484945787464,164.32154795536206,167.7935,171.26545204463793,4.138362981447948,0.10202503311243423,166.85483244227936,1.2100372119254454,164.58,168.35000000000002,172.12,12841.0,-0.11881346066518768,169.25366875667325
2022-03-25 11:25:00+00:00,165.12,165.35,163.52,164.22,938,164.487,460,-0.8100000000000023,16.945166888764362,-2.5779335556175624,0.04205031175943175,-2.619983867376994,10.281183013267052,8.604028897015917,-1.345668629100094,-155.52394499762784,29.31070321024186,-1.5150000000000148,168.0404267871369,61.819396737149596,5.451862205478543,43.36814139145089,164.05200373461193,167.43249999999998,170.81299626538802,4.038040721351049,0.02484787028285403,166.44151373388704,1.2543202682164838,163.52,167.64,171.76,11903.0,-0.19825696982060137,169.1021981904636
2022-03-25 11:30:00+00:00,164.22,164.95,164.04,164.65,569,164.601,306,0.4300000000000068,21.37941968071333,-2.536115231424816,0.06709490876174273,-2.6032101401865586,15.340942989153811,11.407314984761824,-1.4071856287425133,-140.31620553359696,34.3187493524871,-0.9550000000000125,167.71752899788578,62.95125822619451,5.1636914634438735,41.07581832560373,163.9483645615101,167.11499999999998,170.28163543848987,3.7897680501330115,0.11078563543527334,166.00796647817725,1.2297259633438775,163.52,167.335,171.15,12472.0,-0.19196971747215347,169.0181837530656
2022-03-25 11:35:00+00:00,164.57,165.22,164.49,164.94,772,164.769,256,0.28999999999999204,24.31425576220534,-2.451316085901425,0.12151524342810704,-2.572831329329532,21.96827879276134,15.863468265060753,-1.1980352222355384,-113.97494148423397,41.67383906874402,-0.6220000000000425,167.45300242665857,63.55508077453556,6.553371842356588,39.282054113845696,163.85317564482904,166.862,169.87082435517095,3.6063625692739607,0.18060614826238486,165.79767563663114,1.1940312516764569,163.52,167.09,170.66,13244.0,-0.19217969556262424,168.9172476416337
2022-03-25 11:40:00+00:00,164.92,165.45,164.63,165.3,576,165.084,256,0.36000000000001364,27.91175920474618,-2.328224834156316,0.1956851961385726,-2.5239100302948887,29.698216735253585,22.335812839056263,-1.507477804921642,-91.53241273494262,48.35919245290038,-0.16500000000002046,167.2479545765006,63.73237937780335,7.631929968750038,37.311029539028446,163.86053563742217,166.642,169.42346436257782,3.3382512962852364,0.25876016639734367,165.75261089829215,1.1673147336995666,163.52,166.695,169.87,13820.0,-0.1649118307730903,168.84944308147777
2022-03-25 11:45:00+00:00,165.25,165.79,164.94,165.63,529,165.402,262,0.3299999999999841,31.142730160255443,-2.1789285561889926,0.2759851792847168,-2.4549137354737094,36.41975308641952,29.36208287147817,-1.3519952352590847,-64.2396571748952,44.496394637559774,0.24399999999997135,167.09386366445293,63.333849364750094,9.34879127098723,35.33198467474275,163.96307706729743,166.4495,168.93592293270257,2.9876003625154377,0.335205027024653,165.74398540171518,1.1446493955781685,163.52,166.695,169.87,14349.0,-0.1653619291325197,168.7945533150015
2022-03-25 11:50:00+00:00,165.73,166.29,165.6,166.04,543,165.904,265,0.4099999999999966,35.03838135520623,-2.004420890474563,0.36039427599931706,-2.36481516647388,43.9643347050752,36.69410150891613,-0.5093175145305273,-25.567741220782718,41.22648299978296,0.67999999999995,166.99349569640978,62.1736669720471,12.145714673958832,33.7662571762921,164.09101264677312,166.305,168.5189873532269,2.662562584681018,0.4401532263466235,165.75160804061528,1.1121744387511563,163.52,166.46,169.4,14892.0,-0.12769946673767446,168.74856670573737
2022-03-25 11:55:00+00:00,165.98,166.08,164.81,164.87,609,165.279,333,-1.1699999999999875,29.848682880538647,-1.9381892903794835,0.3413007008755171,-2.2794899912550006,41.538438599629906,40.6408421303749,-1.2990900383141657,-66.52785007808545,32.675336922099625,-0.45750000000003865,166.79125801103743,61.498284223170444,11.164992707213864,36.06255922724602,163.96342640490275,166.163,168.36257359509727,2.647489025953146,0.20607939582425494,165.7130680960432,1.1234476931260744,163.52,166.125,168.73,14283.0,-0.09424979558774606,168.68574287232158
2022-03-25 12:00:00+00:00,164.82,164.9,164.21,164.54,484,164.549,198,-0.3300000000000125,28.563620793348072,-1.8905355946881457,0.3111635172534841,-2.20169911194163,36.06126830764469,40.52134720411663,-1.313500869669526,-106.4748201438845,33.89664683408418,-0.7700000000000387,166.57685248617673,61.14141432161784,10.661302898336164,38.35855447980688,163.86065948158958,165.98700000000002,168.11334051841047,2.5620566892713814,0.15974405616797852,165.65004847790038,1.092487143617069,163.52,165.95,168.38,13799.0,-0.07418958048561164,168.62749636268404
2022-03-25 12:05:00+00:00,164.65,164.98,164.3,164.98,423,164.58,258,0.4399999999999977,32.72264337421843,-1.7965557978395168,0.3241146512816906,-2.1206704491212074,31.789795408720767,36.463167438665145,-0.6264305505360945,-83.65073661516267,41.00926211407926,-0.361500000000035,166.42477129701703,60.68303961396701,10.711719324029254,36.60588456714368,163.7548795213757,165.913,168.07112047862432,2.601508596221287,0.28383968614329647,165.63413663071512,1.063023776215848,163.52,165.95,168.38,14222.0,0.01742869870078648,168.5803903532726
2022-03-25 12:10:00+00:00,164.92,166.48,164.91,166.48,623,165.854,347,1.5,44.570416417670536,-1.5827932128687507,0.43030178900196514,-2.013095001870716,49.26317198010361,39.03807856548971,0.3254188260817026,6.328238032335116,41.06866491978652,1.0254999999999654,166.43003117349159,58.19525149510894,19.36594804056345,32.87139340634491,163.7697461181374,165.887,168.0042538818626,2.552645935923381,0.6400398896608257,165.6708580356638,1.0992363636290012,163.52,165.95,168.38,14845.0,0.02111686748111532,168.5342314281411
2022-03-25 12:15:00+00:00,166.44,166.67,165.82,166.03,572,166.356,317,-0.44999999999998863,42.17109399614286,-1.4331753105370524,0.4639357530669308,-1.8971110636039832,66.82930954624143,49.29409231168862,0.15684381975025197,27.673757735106665,47.49998277027276,0.518999999999977,166.3919329664924,55.66203078051039,19.533645000232838,31.025914530590345,163.7782959382995,165.84150000000002,167.90470406170056,2.488163772880167,0.5456813757541294,165.69428281563145,1.0814337662269293,163.52,165.95,168.38,14273.0,0.0439367607099293,168.49670270120052
2022-03-25 12:20:00+00:00,166.05,166.31,165.45,165.7,526,165.853,280,-0.3300000000000125,40.451360451503795,-1.3259456114391241,0.4569323617318872,-1.7828779731710114,76.88561489666448,64.3260321410032,0.40598679028054363,6.847864970032189,48.924411264224574,0.0994999999999493,166.3260345887312,53.582840159201865,18.40760831926133,31.717513377556163,163.88442711566051,165.735,167.5855728843395,2.2331708864627253,0.4905434689181353,165.6944623709841,1.0656170686392925,163.52,165.95,168.38,13747.0,-0.03268585278741983,168.45813941385921
2022-03-25 12:25:00+00:00,165.79,165.95,164.61,165.3,679,165.108,245,-0.39999999999997726,38.40686616205971,-1.258732079536884,0.41931671490730205,-1.678048794444186,68.4656084656085,70.72684430283816,0.6576543660942624,-31.76889330353604,49.84934276082879,-0.33150000000000546,166.22831700885203,52.21830993523049,16.78408698672818,34.448933918395085,164.03738397550967,165.60500000000002,167.17261602449037,1.8931989064223282,0.4027185244233625,165.69032502515458,1.0852158494507698,163.52,165.82,168.12,13068.0,0.0009715621065236812,168.40023438830477
2022-03-25 12:30:00+00:00,165.49,166.09,165.15,166.03,428,165.497,174,0.7299999999999898,43.972347701210076,-1.1334937616130674,0.43564402626489485,-1.5691377878779622,68.4656084656085,71.2722772759605,0.8381415122988178,24.77038686334503,60.93362874442201,0.4189999999999827,166.20942967467565,50.768724359426585,16.665993906417235,32.29699244659121,164.09370030300252,165.56200000000004,167.03029969699756,1.7737158248843563,0.6593680094591586,165.69667203838353,1.0748432887757147,163.52,165.41000000000003,167.3,13496.0,0.06670034056382036,168.3701563123056
2022-03-25 12:35:00+00:00,166.03,166.18,164.79,165.1,664,165.328,302,-0.9300000000000068,39.12236372879133,-1.096643298719897,0.3779955913264521,-1.4746388900463492,58.83155289999411,65.25425661040371,0.09700497150477716,-13.378132609967937,62.97856413355739,-0.4560000000000173,166.10376970565892,49.665755446108044,15.158099114199404,31.71814449628965,164.151965346917,165.46500000000003,166.77803465308307,1.5870844626755343,0.3610089995938002,165.68915793367805,1.0973544824345933,163.52,165.39,167.26,12832.0,-0.016791394261713884,168.31788607054847
2022-03-25 12:40:00+00:00,165.18,165.38,164.7,165.15,192,165.062,108,0.05000000000001137,39.50866448830156,-1.0512858899150501,0.33868240010503925,-1.3899682900200894,52.73270143528891,60.00995426696385,-0.09074410163339985,-41.652283971922415,58.644625227794634,-0.39100000000001955,166.01293449559617,48.70291617577603,14.46843113881108,30.87720593902011,164.2032506604515,165.38600000000002,166.56874933954856,1.4302895523787214,0.40023245327276985,165.67715936204615,1.06754344797498,163.52,165.32999999999998,167.14,13024.0,0.0020994269131448663,168.30171072353772
2022-03-25 12:45:00+00:00,165.13,165.92,165.0,165.5,481,165.517,248,0.3499999999999943,42.27019954159317,-0.9758487646130902,0.3312956203255992,-1.3071443849386895,43.65152967119027,51.73859466882444,-0.07848819658273776,20.92050209204844,57.01799957465295,-0.054500000000018645,165.96408359125368,47.04010910885298,17.218050351669017,28.9575610528556,164.2117839923698,165.36000000000004,166.5082160076303,1.3887469855228025,0.5609641387463745,165.67400838701457,1.0570046302624805,163.52,165.095,166.67,13505.0,0.042684098708890075,168.26678620937514
2022-03-25 12:50:00+00:00,165.5,165.75,164.93,165.29,404,165.35,238,-0.21000000000000796,41.05903794888714,-0.9223769568737907,0.30781394245191906,-1.2301908993257098,44.850948509484965,47.07839320532139,-0.45169838593109857,3.029062627919311,50.35061305758247,-0.2195000000000391,165.89988515399142,45.55420037202503,16.248423064862244,27.80756236863081,164.21041674428895,165.32750000000004,166.44458325571114,1.351358068937223,0.4832152170358242,165.66556255584325,1.0400757281008741,163.52,165.095,166.67,13101.0,0.040971784603868674,168.2365724037468
2022-03-25 12:55:00+00:00,165.22,165.8,165.18,165.42,398,165.482,259,0.12999999999999545,42.16381881236239,-0.8596013017290431,0.2964716780773333,-1.1560729798063765,48.5094850948506,45.670654425175286,0.33359616667676395,30.84832904883937,49.42527642226667,0.022999999999967713,165.85418180599223,44.09937177243273,15.889606299830048,26.588362339747132,164.21036369639722,165.31000000000003,166.40963630360284,1.3303929630425346,0.550016537122118,165.66221993404483,1.010070318950812,163.52,165.095,166.67,13499.0,0.04933946531833774,168.2088426904115
2022-03-25 13:00:00+00:00,165.43,165.8,165.3,165.66,239,165.55,118,0.2400000000000091,44.24170142322468,-0.7814767707554608,0.29967696724073245,-1.0811537379961933,50.67750677506737,48.012646793134316,0.6806855475872231,46.92454026632447,47.12645085165694,0.31749999999996703,165.83568830065963,42.74845950138274,15.306754477523157,25.613065963647287,164.2396601748864,165.34150000000002,166.44333982511364,1.33280492207173,0.6445309893237567,165.66213657952156,0.9736367247400397,163.52,165.095,166.67,13738.0,0.09931122889866933,168.19317322998708
2022-03-25 13:05:00+00:00,165.78,166.59,165.46,166.48,337,166.115,203,0.8199999999999932,50.75195212985094,-0.645949269043939,0.3481635751618034,-0.9941128442057424,66.80216802167995,55.329719963865976,0.9092011152866952,134.80838756326597,54.34325358305574,1.1529999999999632,165.89705131964442,40.31064268434548,19.782138960875763,23.51382884424801,164.37253003729333,165.45450000000002,166.53646996270672,1.3078761384026347,0.9739040987027675,165.6757859701806,0.9848055301157509,164.04,165.355,166.67,14075.0,0.1541957632023885,168.17632401071108
2022-03-25 13:10:00+00:00,166.48,166.77,165.68,165.78,561,166.413,299,-0.6999999999999886,45.83235801863296,-0.5882459640671414,0.3246935041108808,-0.9129394681780222,70.37951351173405,62.61972943616046,-0.42047092743872083,107.79912611480364,53.66324602859708,0.45249999999998636,165.88590357491637,37.802933010569305,19.52570284963681,21.668939494073893,164.4864825525157,165.51100000000002,166.53551744748435,1.2380052654921159,0.6312813171998674,165.67637342804954,0.9923194208217689,164.21,165.49,166.77,13514.0,0.08938841072100853,168.14751937984497
2022-03-25 13:15:00+00:00,165.96,166.73,165.55,166.73,399,166.14,217,0.9499999999999886,52.55414909422341,-0.46054968849767874,0.3619118237442748,-0.8224615122419535,83.447866417485,73.54318265029967,0.4216105523098257,133.99109750219205,53.52039680290013,1.4484999999999957,165.9662937106386,35.63603407098842,17.889333541098104,20.776239743188487,164.48265430395324,165.60050000000004,166.71834569604684,1.3500511122210372,1.005212841089949,165.7335855500097,1.0057251764773554,164.21,165.49,166.77,13913.0,0.11551451553958497,168.1300213116342
2022-03-25 13:20:00+00:00,166.62,166.69,165.65,165.92,464,166.128,208,-0.8100000000000023,47.17845117970767,-0.41986970406577484,0.32207344654094294,-0.7419431506067178,72.9051082121248,75.57749604711461,0.13277006638503508,81.87721205026925,45.02651855999607,0.6639999999999588,165.9618847858159,33.62391362709189,16.524355656595855,19.190987407911823,164.51432006812223,165.63150000000002,166.7486799318778,1.3489945232371687,0.6291197558100834,165.73469881006028,1.011030521014686,164.21,165.49,166.77,13449.0,0.05529394096925804,168.1073151962193
2022-03-25 13:25:00+00:00,165.87,165.92,165.0,165.22,389,165.507,235,-0.6999999999999886,43.07757377507276,-0.4390535372992872,0.2423116906459445,-0.6813652279452317,62.34567901234464,72.89955121398481,-0.04839685420447992,-35.378662244339324,37.06876359513151,-0.017500000000012506,165.89122909192866,32.55941522322498,15.443364524137133,22.55747790435963,164.479507180677,165.61100000000002,166.74249281932305,1.3664464550338185,0.32721940726324955,165.7314797166916,1.0045283409422074,164.21,165.49,166.77,13060.0,-0.0004747715986586094,168.0821419701823
2022-03-25 13:30:00+00:00,165.28,165.37,164.8,164.94,363,165.09,212,-0.28000000000000114,41.5228096395386,-0.4714163292936462,0.16795911892126836,-0.6393754482149145,34.722222222221255,56.657669815563565,-0.6565078600253016,-83.83364860049349,38.08802821252077,-0.27400000000002933,165.80063584507832,31.795869413507017,14.797476875979271,23.081530038989825,164.40647140087978,165.556,166.70552859912024,1.388688539370643,0.23206408241106077,165.72522721581618,0.973490602303478,164.21,165.49,166.77,12697.0,-0.036673083298119684,168.05613492362224
2022-03-25 13:35:00+00:00,165.0,165.15,164.51,164.57,419,164.802,233,-0.37000000000000455,39.49430444195207,-0.5209151967616492,0.09476820116261231,-0.6156833979242615,15.391128591717994,37.48634327542796,-0.32101756511205837,-121.03522086009411,39.81989780764761,-0.627000000000038,165.68343243126134,31.405213755019414,14.08517028930245,24.151662904488607,164.3490117449552,165.54100000000003,166.73298825504486,1.4401124253747812,0.09269732906742842,165.69105028491512,0.9496698449960876,164.21,165.49,166.77,12278.0,-0.014113513692066891,168.0237994735248
2022-03-25 13:40:00+00:00,164.64,165.12,164.34,164.81,443,164.775,214,0.2400000000000091,41.49097517981822,-0.5346147060683677,0.06485495348471504,-0.5994696595530827,12.424736273474004,20.84602902913775,-0.2058734483802671,-123.24461948522308,39.949044598385235,-0.35000000000002274,165.60024839018882,31.22538503764657,13.248153890777223,24.01160973039618,164.4027278870475,165.55450000000002,166.70627211295255,1.3914114239752207,0.17680238493901537,165.67843179876104,0.9375505703535101,164.3,165.53500000000003,166.77,12721.0,-0.0017482739018300757,167.99042756129427
2022-03-25 13:45:00+00:00,164.76,164.77,163.83,164.08,547,164.197,237,-0.7299999999999898,37.443510595682625,-0.5974890828064758,0.0015844613972855193,-0.5990735442037614,10.166610801063056,12.660825222085016,-0.8580060422960667,-192.5022277445185,40.80462969402687,-1.0255000000000223,165.45546282921845,31.57124617338897,12.262200396739328,26.097598042911706,164.2105392615027,165.50950000000003,166.80846073849736,1.56965097290165,-0.05024757778810989,165.61276900433504,0.9405826724711158,163.83,165.3,166.77,12174.0,-0.07611568924228576,167.94354873966802
2022-03-25 13:50:00+00:00,164.12,164.4,164.05,164.23,386,164.169,199,0.14999999999997726,38.765353107449144,-0.6279748300194683,-0.0231210286525656,-0.6048538013669027,13.816802441140638,12.13604983855923,-0.6412971141629864,-166.55019799674,42.24081400181895,-0.7870000000000346,165.33875208357858,31.892402942292627,11.920976414624175,25.371372240060612,164.0644370558332,165.39700000000002,166.72956294416684,1.6113508034206472,0.062121997648040245,165.54928479934233,0.8983981958660358,163.83,165.3,166.77,12560.0,-0.1469750804155984,167.9111645562001
2022-03-25 13:55:00+00:00,164.16,164.94,164.05,164.94,375,164.47,142,0.710000000000008,44.71964279579551,-0.5880650897445321,0.013430969297896445,-0.6014960590424285,19.954648526076546,14.646020589426746,-0.29017047515415006,-97.90111776866766,41.07265066400719,-0.034000000000020236,165.30077569466633,31.118537269876537,15.373098423674971,23.57487258787176,164.0289266293312,165.34250000000003,166.65607337066885,1.5889119502472984,0.34679196115436833,165.51735195553624,0.8977983247327465,163.83,165.3,166.77,12935.0,-0.07388897332559535,167.8837363653998
2022-03-25 14:00:00+00:00,164.82,165.39,164.62,165.39,322,164.954,193,0.44999999999998863,48.16024550398195,-0.5141977423525077,0.06983865335193662,-0.5840363957044443,34.80725623582683,22.859569067681335,-0.16298442593264406,-25.03743635819712,47.83486548249986,0.5189999999999486,165.30927324755524,29.621056174090945,18.038616151959474,22.115817845748925,164.02338809450646,165.32700000000003,166.6306119054936,1.577010295346275,0.5241636332617363,165.51586417048065,0.8886698729661203,163.83,165.3,166.77,13257.0,-0.011802672271035711,167.8640557037037
2022-03-25 14:05:00+00:00,165.37,165.91,165.13,165.31,388,165.582,218,-0.07999999999998408,47.59313181964231,-0.4568464275313886,0.10175197453844453,-0.5585984020698331,47.05215419501065,33.93801965230467,-0.7027871215761539,19.127628269016615,47.7349626060759,0.5244999999999891,165.3093424620738,27.573072354979857,21.114167630958224,20.717070917488115,164.02392223087736,165.32750000000001,166.63107776912267,1.5769642305395704,0.4932877038813762,165.50261531774814,0.880907739182826,163.83,165.3,166.77,12869.0,-0.04017519468478816,167.843419112247
2022-03-25 14:10:00+00:00,165.25,165.25,164.66,165.11,322,164.954,131,-0.19999999999998863,46.13063294610576,-0.42266125007859046,0.10874972159299412,-0.5314109716715846,48.97959183673419,43.61300075585722,-0.4041500784171759,-38.895455033846,42.507927940649495,0.3779999999999859,165.29035746568582,26.180007398532965,19.9801042462509,23.488055582170965,164.01595229241244,165.2815,166.54704770758755,1.5313845864026623,0.4322427756094232,165.4885523440628,0.864414329241196,163.83,165.3,166.77,12547.0,-0.0659300238070231,167.82343586377888
2022-03-25 14:15:00+00:00,165.02,165.48,164.59,164.59,389,165.054,163,-0.5200000000000102,42.475929220301936,-0.4325428204494415,0.07909452097771452,-0.511637341427156,39.90929705215387,45.31368102796623,-1.2835122653391595,-51.00485100485438,35.81989004014975,-0.10650000000003956,165.22365675466813,24.539321426670583,20.41034594057068,21.764323115400867,163.9567479073983,165.25600000000003,166.55525209260176,1.5724114012220232,0.24369870027826165,165.4637262099673,0.8662418771525381,163.83,165.3,166.77,12158.0,-0.07095732214642199,167.79865434535816
2022-03-25 14:20:00+00:00,164.65,165.06,164.53,164.78,345,164.74,162,0.18999999999999773,44.21499177735778,-0.4201988334698967,0.0731508063658074,-0.4933496398357041,34.048791930565066,40.979226939817714,-0.687078109932493,-60.610139075822545,37.345359889225804,0.1069999999999709,165.18140373041402,23.10207857509465,19.4929215601377,21.294895292113253,163.9222984944682,165.2375,166.55270150553181,1.591892282964585,0.3260722793899861,165.45806622865769,0.8422246002130711,163.83,165.3,166.77,12503.0,-0.07983820016138118,167.7763051560302
2022-03-25 14:25:00+00:00,164.71,165.2,164.56,165.03,459,164.921,218,0.25,46.50658236144821,-0.3857960079620568,0.08604290549891785,-0.4718389134609747,33.522334261250165,35.826807747989704,-0.11499818423919006,-38.02298387548249,38.0237725269408,0.4294999999999618,165.16698432751744,21.54078754504861,19.62447223332006,20.118881201162797,163.9016067661954,165.21400000000003,166.52639323380464,1.5887191567356433,0.4298990594965916,165.44928743283262,0.8277799859121365,163.83,165.3,166.77,12962.0,-0.058253884821097036,167.74845077429305
2022-03-25 14:30:00+00:00,165.04,165.17,164.76,164.95,302,164.952,157,-0.0800000000000125,45.857404560775386,-0.36082745797202165,0.08880916439116243,-0.4496366223631841,42.768393131369116,36.77983977439479,0.006062810719043021,-31.333333333335155,45.232072947787536,0.39599999999995816,165.14631915346817,20.091017302863,18.904220428439835,19.3804837387992,163.88018414342437,165.19700000000003,166.5138158565757,1.5942370098435907,0.40621315851923334,165.44527856031658,0.7979385583469837,163.83,165.3,166.77,12660.0,-0.05554854068249672,167.7306113052996
2022-03-25 14:35:00+00:00,164.98,164.98,164.35,164.68,471,164.629,257,-0.2699999999999818,43.64316826355055,-0.3586916714217523,0.07275596075314544,-0.43144763217489773,45.47064777327898,40.587125055299424,0.06684085799357753,-64.59630085766163,44.52661994810176,0.15299999999996317,165.10190780551883,19.40490461825013,17.821839165922707,21.997021832409683,163.82882007220803,165.16000000000003,166.49117992779202,1.6119882874691123,0.31970881998041145,165.4179133994307,0.7859429470364845,163.83,165.3,166.77,12189.0,-0.04085730550063074,167.70037496154598
2022-03-25 14:40:00+00:00,164.69,164.74,164.4,164.57,256,164.585,173,-0.11000000000001364,42.73776938855389,-0.3617056087806816,0.05579361871537292,-0.4174992274960545,43.3436081462392,43.86088301696244,-0.14562223166070254,-72.55527643877198,45.4800342446876,0.08649999999994407,165.05124991927894,18.76779998253818,17.247880933809732,21.288600459893797,163.77141641935935,165.10550000000003,166.43958358064071,1.6160377221118374,0.2993004307335553,165.40220721560652,0.7540898793910216,163.83,165.3,166.77,11933.0,-0.054019133118934276,167.68365594314167
2022-03-25 14:45:00+00:00,164.64,165.37,164.46,164.71,597,164.99,215,0.14000000000001478,44.32096796411413,-0.34877686330656843,0.05497789135158887,-0.4037547546581573,39.583333333333,42.79919641761706,0.38395904436858697,-30.083667742016672,55.37312939940037,0.25699999999994816,165.01874992696668,17.806248988706642,21.66342136427358,19.480300091863818,163.83298817567066,165.01700000000002,166.20101182432938,1.4350179973328325,0.3703560244535965,165.39139249354412,0.7652263165773769,163.83,165.3,166.77,12530.0,-0.11822828621129508,167.6487555207539
2022-03-25 14:50:00+00:00,164.87,165.0,164.63,164.92,284,164.821,116,0.20999999999997954,46.701416193618215,-0.3179207024558366,0.06866724176185657,-0.38658794421769316,43.429487179486564,42.11880955301959,0.42014248310295876,-23.461770297217043,53.971970562825256,0.4979999999999052,165.00934517201748,16.913380208720216,20.88657402252163,18.781739181819763,163.84265743465284,164.97400000000002,166.1053425653472,1.3715404431573246,0.4761345494927705,165.37204905926765,0.7369958653932789,163.83,165.28,166.73,12814.0,-0.04417472887642768,167.63247201906594
2022-03-25 14:55:00+00:00,164.94,164.94,164.31,164.67,245,164.591,128,-0.25,44.274651791161475,-0.3100656396530326,0.06121784365172844,-0.371283483304761,42.6816239316232,41.898148148147584,-0.1636958894143392,-58.86939571150767,57.37925466308583,0.2309999999999377,164.9770265842063,15.910412830678538,19.59790387267695,20.756825899686927,164.07145262796217,164.87100000000004,165.6705473720379,0.9699066203733391,0.374303883028377,165.33224573321735,0.7293533035794729,163.83,165.26,166.69,12569.0,-0.09192169105090474,167.61752734858058
2022-03-25 15:00:00+00:00,164.68,164.77,164.01,164.21,383,164.28,184,-0.45999999999997954,40.141393750973734,-0.3370730333015217,0.027368360002591463,-0.3644413933041132,32.087831758883915,39.39964762333122,-0.7134651429953287,-129.37428896473074,53.115301863469085,-0.2955000000000325,164.90397643332952,15.483492421580102,18.14359817814369,22.14575166450692,164.09460275714895,164.7855,165.47639724285108,0.8385413071551381,0.08351259470573381,165.24234173717792,0.7315423533237977,163.83,164.875,165.92,12186.0,-0.08747013432087557,167.5920601659891
2022-03-25 15:05:00+00:00,164.25,164.36,163.88,164.15,498,164.109,194,-0.060000000000002274,39.62181682881138,-0.3591777088574588,0.004210947557323486,-0.3633886564147823,19.053380577881445,31.274278756129515,-0.7017119351521384,-163.41441682259955,44.768542426761485,-0.7825000000000557,164.8321691539648,15.298179190214006,17.2718381160446,22.382991624297198,164.01862492323633,164.73200000000003,165.44537507676372,0.8661038253207595,0.09207994576967281,165.200516260686,0.7135750423720991,163.83,164.87,165.91,11688.0,-0.05221984353564433,167.55753592716445
2022-03-25 15:10:00+00:00,164.12,164.4,163.98,164.23,178,164.154,94,0.07999999999998408,40.723516592959456,-0.36602122721200203,-0.0021060566377757994,-0.36391517057422623,13.689395903552187,21.61020274677251,-0.5329780146569152,-124.53477188140424,43.19973984070801,-1.1280000000000427,164.77481971073004,15.039364905765693,16.936234525680387,21.41347889434519,163.95784514140567,164.69650000000004,165.43515485859442,0.8969891389244734,0.1842232914518549,165.1455837852634,0.6926053964883788,163.83,164.87,165.91,11866.0,-0.024761793676662758,167.54562284254845
2022-03-25 15:15:00+00:00,164.31,164.47,163.93,164.1,263,164.189,148,-0.12999999999999545,39.46338584634127,-0.37758214641044674,-0.010933580668976428,-0.3666485657414703,14.763957307060663,15.835577929498093,-0.2977094598699881,-115.83381198544966,36.49466599483884,-1.5225000000000364,164.710551166851,14.640541616687475,16.71142356229042,20.201886697894665,163.89110230840114,164.67300000000003,165.45489769159892,0.9496367851425376,0.13358377562905915,164.99668788336407,0.6817050110249225,163.83,164.87,165.91,11603.0,0.007328271099805443,167.52798359137222
2022-03-25 15:20:00+00:00,164.1,164.1,163.16,163.36,715,163.45,379,-0.7399999999999807,33.17116313777241,-0.44136825522508616,-0.05977575158689269,-0.38159250363819347,13.204022988505741,13.885792066372858,-0.8617550673625352,-204.58891013384368,33.86611587028524,-2.4815000000000396,164.58192724619852,15.502459199930907,15.108845160593953,26.11999006136324,163.63542021049147,164.60050000000004,165.5655797895086,1.1726328771887866,-0.14269297393105182,164.65740629802173,0.7001546530945708,163.16,164.535,165.91,10888.0,-0.05786393154899208,167.47217757771472
2022-03-25 15:25:00+00:00,163.37,163.46,163.03,163.15,541,163.281,261,-0.21000000000000796,31.629889754276867,-0.5030654258892469,-0.09717833780084273,-0.4058870880884041,9.166298261126,12.378092852230795,-1.1391868145185668,-218.57746021435125,32.96702202961966,-2.934500000000014,164.44555322275104,16.478097127898444,14.427267708941448,26.305512756226598,163.41851067810722,164.55400000000003,165.68948932189284,1.3800810942217208,-0.11823566850440524,164.35216567812847,0.6808578921592449,163.03,164.47,165.91,10347.0,-0.05570706434154366,167.42755687246623
2022-03-25 15:30:00+00:00,163.14,163.78,163.12,163.69,506,163.393,257,0.539999999999992,39.42419358729708,-0.5025938026103063,-0.07736537161752172,-0.42522843099278457,13.984674329502015,12.118331859711246,-0.7638678387390074,-145.4532158397004,40.89683834794202,-2.6490000000000293,164.37359577296522,16.63193981598789,16.790598869946987,24.480114809963794,163.33757829173007,164.52700000000004,165.71642170827002,1.4458681046514859,0.14814834209749292,164.30997480321506,0.6793680427192985,163.03,164.47,165.91,10853.0,-0.009316418048329956,167.3897339316993
2022-03-25 15:35:00+00:00,163.55,164.35,163.27,164.07,797,163.901,414,0.37999999999999545,44.241422219089934,-0.4661833421768051,-0.03276392894721647,-0.43341941322958866,25.92592592592564,16.358966172184545,-0.3704153509837327,-80.54835629518466,44.17323635248917,-2.504000000000019,164.34468188982567,15.62886704510892,20.711805288772446,21.812731974197085,163.29404171989455,164.48350000000005,165.67295828010555,1.4462949537254468,0.3261813773059023,164.30127006996122,0.7079846110964904,163.03,164.47,165.91,11650.0,-0.0077824307396351,167.33714558265174
2022-03-25 15:40:00+00:00,164.16,164.8,164.13,164.78,668,164.536,335,0.710000000000008,51.93283314788163,-0.37570582084370585,0.04617087390870622,-0.4218766947524121,49.145299145298765,29.68529980024213,0.12760527435133895,15.87301587301868,47.36679566650422,-2.0635000000000048,164.3861407574613,15.083232752940766,23.719756154189255,20.20979106230826,163.32857837085433,164.45300000000006,165.5774216291458,1.367468673901636,0.645408088711517,164.3049939046235,0.7095571388753138,163.03,164.47,165.91,12318.0,0.028096751788652206,167.30266401775887
2022-03-25 15:45:00+00:00,164.85,164.98,164.24,164.69,850,164.697,487,-0.09000000000000341,50.972983466533165,-0.3077168132939221,0.09132790516679201,-0.3990447184607141,63.39031339031299,46.15384615384579,-0.012142553579019832,33.5639251857551,57.28305930133831,-2.5260000000000105,164.4150797329412,14.85609476191676,23.764654743538838,18.708899757448208,163.36142279862747,164.42200000000008,165.4825772013727,1.2900672676072655,0.6263462950424858,164.30677722104218,0.7117316289556471,163.03,164.255,165.48,11468.0,0.06996753813559795,167.26105141059307
2022-03-25 15:50:00+00:00,164.72,165.56,164.39,165.45,1130,165.084,629,0.7599999999999909,58.02770244535957,-0.19031554739828493,0.16698333684994332,-0.35729888424822825,80.45955654651262,64.33172302737478,0.3213679359689525,107.68373600769851,65.53952150302217,-2.1260000000000048,164.51364356789918,15.454454813884452,26.661783222361176,16.608694505020143,163.32528729013669,164.43900000000005,165.5527127098634,1.3545603048709416,0.9538872507452902,164.3878605713376,0.7444650840302449,163.03,164.29500000000002,165.56,12598.0,0.14000916575833597,167.21779810627186
2022-03-25 15:55:00+00:00,165.53,165.94,165.21,165.92,2509,165.658,1356,0.46999999999999886,61.69825743549855,-0.05867278297978373,0.2389008810147556,-0.29757366399453933,88.63501987661505,77.49496327114687,0.7590939454666934,173.46264571239524,72.4818882244169,-1.9910000000000139,164.6475822757183,16.466246515104146,28.442799378815753,15.443793150718326,163.218340724658,164.50550000000004,165.7926592753421,1.564882967854629,1.0494657992594036,164.54853608792106,0.7434318637423696,163.03,164.485,165.94,15107.0,0.3453689320780458,167.15181687781143
2022-03-28 09:30:00+00:00,166.87,173.6,166.6,173.32,3286,170.121,1253,7.400000000000006,84.57327157345343,0.6354481610287905,0.7464174600186639,-0.11096929898987334,97.43862735571929,88.84440125961562,5.547774191583943,526.1742018721392,79.26911264071497,5.0434999999999945,165.47352682088797,20.641348124228884,60.01221300498942,8.605455333922553,160.87645821026445,164.93250000000006,168.98854178973568,4.918426374105303,1.5339513785614438,167.13852656595512,1.238901016332201,163.03,168.315,173.6,18393.0,0.4810576636783455,171.17333333333332
2022-03-28 09:35:00+00:00,173.49,174.45,172.18,173.54,1966,173.384,928,0.21999999999999886,84.86271681772011,1.1895833945280572,1.0404421548143443,0.1491412397137128,96.23174393228233,94.1017970548722,5.720377703320123,372.82730027109096,83.56158913997183,4.819500000000005,166.24176236175578,24.64618459014204,57.22441789034953,7.54240088905297,159.8314111786658,165.35800000000003,170.88458882133426,6.684392435000699,1.240239618371379,169.13132233590414,1.3125509437370424,163.03,168.74,174.45,20359.0,0.4475900767921246,172.00310611830412
2022-03-28 09:40:00+00:00,173.55,173.68,169.55,170.24,1774,171.523,723,-3.299999999999983,65.12432514883253,1.346930561577011,0.9582314574906386,0.3886991040863724,84.17245605285632,92.61427578028595,3.6595019180417854,194.38317134257164,75.91975538757218,1.0865000000000293,166.62254689873143,25.938573610523832,46.072856698487755,18.482244664605233,159.70668771426108,165.62250000000003,171.53831228573898,7.143730212669112,0.8902676231910899,169.27400991159425,1.513797304898682,163.03,168.74,174.45,18585.0,0.34612276089713634,171.78938798747507
2022-03-28 09:45:00+00:00,170.4,171.26,168.65,169.06,1671,169.953,501,-1.1800000000000068,59.77083616433288,1.3607275663979692,0.7776227698492775,0.5831047965486917,69.32282545242258,83.2423418125204,3.0225472273004206,116.24536871041028,70.51423666450289,-0.4399999999999693,166.85468528932844,26.464134560626675,40.67790012709229,20.35584409166046,159.7595092897084,165.84150000000005,171.9234907102917,7.3347029667382975,0.7645926435364132,169.25462358890078,1.5920974974059179,163.03,168.74,174.45,16914.0,0.26327569395368206,171.37961710934803
2022-03-28 09:50:00+00:00,168.88,169.45,167.57,169.43,1348,168.525,625,0.37000000000000455,60.857381745391514,1.3855459882218213,0.6419529533385037,0.7435930348833176,57.326328079392844,70.27386986155723,3.7157198824681714,77.86198461415374,64.93763399827228,-0.33349999999995816,167.09995335701146,26.202255407391615,37.2906677105405,23.44439381149857,159.83897848453705,166.08450000000002,172.330021515463,7.52089630936417,0.7678319169757909,169.27007225979997,1.6126619618769236,163.03,168.74,174.45,18262.0,0.31433324708044613,171.03567911066864
2022-03-28 09:55:00+00:00,169.6,170.81,169.1,169.8,1139,169.802,502,0.37000000000000455,61.963724291460984,1.4187165923490852,0.540098845972614,0.8786177463764712,56.0420315236427,60.89706168515269,4.076003677597306,91.65564236327775,67.95080206743073,-0.15099999999995362,167.3571006563437,26.49124049745673,40.47630012213681,21.676340408766457,159.9256860360583,166.33900000000003,172.75231396394176,7.711136851780679,0.7698292972602884,169.31667466789017,1.6196146788857153,163.03,168.74,174.45,19401.0,0.3091346552990147,170.9203588459704
2022-03-28 10:00:00+00:00,169.89,170.35,168.23,169.62,945,169.339,431,-0.18000000000000682,61.059556870552726,1.4141782725929772,0.4284484209732049,0.9857298516197723,57.67659077641562,57.01498345981704,3.622701447858767,69.32258552384793,67.04173666405143,-0.4999999999999716,167.57261487954906,26.17962888236107,36.773612302107175,23.447480628085387,160.0425395201294,166.574,173.10546047987063,7.842112790556289,0.7331790883055554,169.33842047513954,1.655356487536736,163.03,168.74,174.45,18456.0,0.30580338857314776,170.80190397669497
2022-03-28 10:05:00+00:00,169.41,170.28,169.24,170.06,740,169.803,327,0.4399999999999977,62.50003624520938,1.4296063323556325,0.3551011845886882,1.0745051477669443,59.41368353420108,57.71076861141978,3.6508807216432126,70.729253478087,70.12560891916335,-0.13549999999997908,167.8095087005444,25.89027523977224,35.07834737798519,22.366550880382974,160.2046107103576,166.8435,173.4823892896424,7.9582234724666,0.7422468473015648,169.3968808043101,1.611402452712683,163.03,168.74,174.45,19196.0,0.3167839153262129,170.7477421193048
2022-03-28 10:10:00+00:00,170.1,171.77,170.1,171.66,1000,171.123,463,1.5999999999999943,67.24502718765967,1.553037361145698,0.38282577070300294,1.170211590442695,64.66793728354703,60.5860705313879,4.175263988348088,88.55862206270882,70.9138913270526,1.4364999999999952,168.1762221576354,26.234420477820116,39.00698693090348,20.678563830063847,160.37695796181063,167.216,174.05504203818938,8.17988952993658,0.8248993042581537,169.60782016006777,1.6184451346617776,163.03,168.74,174.45,20196.0,0.35470918836515614,170.77866897397072
2022-03-28 10:15:00+00:00,171.53,171.61,170.5,171.35,727,171.03,388,-0.3100000000000023,65.51531530145934,1.607314806936813,0.3496825731952944,1.2576322337415187,68.75309094207257,64.27823725327356,4.043961381990413,79.01964927107511,67.14033736444107,1.413000000000011,168.4784867140511,26.553983913150283,36.968764431373444,19.59805191738872,160.6628230168657,167.576,174.48917698313429,8.250796036585541,0.7729569927984794,169.7417346268684,1.5856990536145077,163.03,168.74,174.45,19469.0,0.36538668229069476,170.79733031880878
2022-03-28 10:20:00+00:00,171.39,171.62,170.09,170.93,624,170.895,372,-0.4199999999999875,63.14542750781593,1.5980186199419677,0.2723091089603593,1.3257095109816084,70.17665303716363,67.86589375426108,3.3121789060139184,66.62519649594796,63.91712727940918,1.2549999999999955,168.71196416985575,26.533600122148155,34.414484013323374,20.095475009146654,161.02958764495793,167.911,174.79241235504207,8.196499758850907,0.7193590388307393,169.8079423358712,1.5817205497849003,163.03,168.74,174.45,18845.0,0.35953769088510934,170.8007196671047
2022-03-28 10:25:00+00:00,170.89,171.48,170.5,171.41,531,170.942,260,0.47999999999998977,64.7162818719842,1.6108148424395665,0.2280842651663666,1.3827305772732,68.42218283986209,69.11730893969944,3.308823529411775,66.21716962330962,63.379395976295015,1.859499999999997,168.9689199632028,26.51467231621761,32.8489088793282,19.181296665866498,161.46743758288767,168.2765,175.08556241711233,8.092707439377845,0.7300977585493255,169.8804837597674,1.5387405105145497,163.03,168.74,174.45,19376.0,0.3789775069414029,170.81182041351872
2022-03-28 10:30:00+00:00,171.4,172.5,171.4,172.24,869,172.012,396,0.8300000000000125,67.3108756411932,1.6686943347959016,0.22877100601816136,1.4399233287777402,70.46251976391999,69.68711854698192,-0.6231248557581281,81.12834199990768,62.96217595895974,2.7244999999999777,169.28045139527873,26.967160564647283,35.969993296081014,18.181495698208586,162.0961314263055,168.7205,175.34486857369447,7.85247622392594,0.7656479603185152,170.03923564513474,1.507401902620653,163.03,168.74,174.45,20245.0,0.41329367242051457,170.87638608102688
2022-03-28 10:35:00+00:00,172.26,172.48,171.62,171.81,609,172.074,319,-0.4300000000000068,64.65814405893283,1.66072306145918,0.17663978614515186,1.484083275314028,70.74432998702669,69.87634419693626,-0.9968883254581007,75.94394043513668,55.49409062791765,2.410999999999973,169.52136078620455,27.387328223903413,34.457779061207546,17.417127565587403,162.92170964728768,169.15349999999998,175.38529035271227,7.368207400629956,0.713140995576321,170.28096277323226,1.4611589095763196,163.12,168.785,174.45,19636.0,0.4078496083046422,170.9150424671581
2022-03-28 10:40:00+00:00,171.93,172.16,170.39,170.62,498,171.219,277,-1.1899999999999977,57.86197028806247,1.540623367973609,0.045232074127664834,1.4953912938459442,62.26102439422694,67.82262471505787,0.22321428571427937,49.33831922097827,43.432508647064,1.370999999999981,169.6259930922803,26.724423379399255,31.52062155572059,21.855913601131608,163.77155169350598,169.49999999999997,175.22844830649396,6.759231040110901,0.5977577120430988,170.29184597302176,1.483218987463726,163.27,168.86,174.45,19138.0,0.3768832861763537,170.91902107895675
2022-03-28 10:45:00+00:00,170.7,170.96,168.76,169.34,1036,169.568,521,-1.2800000000000011,51.58161945456283,1.3268629429581438,-0.1348226807102404,1.4616856236683842,46.55657517913941,59.85397652013102,0.16562167277889284,2.131126990097314,31.74070670223859,0.18399999999996908,169.59875565492027,24.955454119168504,28.292530044377415,27.20540663817469,164.60156906282378,169.76349999999996,174.92543093717615,6.081320115544485,0.45897852904715186,170.2817082356361,1.5344176312163182,164.13,169.29,174.45,18102.0,0.33660062310434935,170.85097656735772
2022-03-28 10:50:00+00:00,169.43,169.55,168.38,168.53,548,168.997,310,-0.8100000000000023,48.02895982618899,1.0796504966587577,-0.30562810160770115,1.3852785982664588,30.924305139561966,46.58063490430944,-0.5311928229947527,-40.21965561796249,34.94511514434994,-0.46550000000004843,169.49696940207073,23.2746939610672,26.7249973760159,27.497566927820014,165.27744075674934,169.95099999999996,174.6245592432506,5.49989025454469,0.3479745386717716,170.24293810022337,1.5083878004151539,164.24,169.345,174.45,17554.0,0.29478488748671455,170.79334230921927
2022-03-28 10:55:00+00:00,168.47,168.6,167.64,168.07,696,168.234,334,-0.46000000000000796,46.08762497072429,0.836966665550591,-0.43864954617269425,1.2756162117232852,19.527835966487697,32.33623876172969,-1.018845700824511,-84.56961229995966,37.968043347990076,-0.6910000000000309,169.36106755425448,22.172145172403187,25.47768609031623,29.81183791454686,166.00904877186224,170.11999999999998,174.2309512281377,4.833001678976883,0.2506659789626555,170.13972347980294,1.4692172432426436,164.39,169.42,174.45,16858.0,0.2858663849446011,170.69976274970426
2022-03-28 11:00:00+00:00,168.07,168.27,166.87,166.96,870,167.324,341,-1.1099999999999852,41.70681762771512,0.5487446706305263,-0.5814972328742072,1.1302419035047335,10.404394501109026,20.285511869052893,-1.5682112958377514,-131.99984030023583,39.656666907135225,-1.6070000000000277,169.1323944538493,21.595725339954743,23.737731628058324,31.53201983614274,166.3859778514725,170.19549999999998,174.00502214852747,4.476642623955971,0.07534043984353751,169.4925547974775,1.464273154439598,165.21,169.82999999999998,174.45,15988.0,0.21739212835610444,170.5608637894972
2022-03-28 11:05:00+00:00,166.92,167.24,166.41,166.48,626,166.855,366,-0.4800000000000182,39.93887333082847,0.2783856185349691,-0.6814850279758116,0.9598706465107807,4.296664052607704,11.409631506734806,-2.1051393625779236,-172.21600563637253,30.637308461667423,-1.9560000000000457,168.87978545824458,21.31750224162894,22.74594855374857,32.53015089871945,166.53373970967257,170.2235,173.91326029032743,4.33519495290301,-0.007282276549707132,168.8660412218394,1.4189679291224846,166.41,170.43,174.45,15362.0,0.10193936321612893,170.44875660760513
2022-03-28 11:10:00+00:00,166.58,167.68,166.43,167.59,714,167.198,320,1.1100000000000136,45.67391237666262,0.1519403712403289,-0.6463442202163614,0.7982845914566903,7.374676866928873,7.3585784735485325,-2.3709658627519503,-128.96020690060593,38.33575887721985,-0.6650000000000489,168.75694874793558,20.711373927408747,23.53631733221624,30.465696954542977,166.36552915452017,169.93699999999998,173.5084708454798,4.203288095564602,0.1714238892681381,168.74311125940318,1.4068987913280215,166.41,170.43,174.45,16076.0,-0.011617657427689125,170.34542077388187
2022-03-28 11:15:00+00:00,167.59,168.32,167.17,168.3,841,167.789,377,0.710000000000008,49.02669756316171,0.10778024448538304,-0.5524034775770458,0.6601837220624288,17.186644772851633,9.619328564129402,-1.7799824919754736,-88.83043133324969,38.889908079863886,0.31049999999999045,168.71342981956076,19.65808504456189,25.43620595808997,28.66342738164267,166.44692627096347,169.675,172.90307372903655,3.805008079017578,0.2870246909740833,168.7065642586095,1.3885488776617347,166.41,170.04500000000002,173.68,16917.0,0.011348886358755647,170.25732254893458
2022-03-28 11:20:00+00:00,168.27,168.36,167.37,167.75,510,167.882,246,-0.5500000000000114,46.62612074769407,0.02807894580860193,-0.5056838210030615,0.5337627668116635,24.137931034482772,16.233084224754425,-1.8604106944363208,-83.68207663379108,30.496430630669796,0.04049999999998022,168.6216745986502,18.649155037202927,24.323780493806726,27.173138462552476,166.22849172184942,169.5505,172.87250827815058,3.9186062891593676,0.2290042875807686,168.55574861123154,1.3600811006858973,166.41,169.45499999999998,172.5,16407.0,0.0764616303256701,170.20472434374292
2022-03-28 11:25:00+00:00,167.65,168.73,167.25,168.36,491,168.11,250,0.6100000000000136,49.57515212112167,0.01397588905831526,-0.41582950220267856,0.4298053912609938,28.352490421456007,23.225688742930135,-1.7793594306049765,-62.86737514111104,36.4501323693761,0.8534999999999968,168.59675320830257,17.417934751711293,24.37601169429438,25.074285013456898,166.15898707732916,169.51550000000003,172.8720129226709,3.9601250890577826,0.32787195720364554,168.53638627613458,1.3686467363511896,166.41,169.45499999999998,172.5,16898.0,0.17291627282255542,170.1620428945509
2022-03-28 11:30:00+00:00,168.38,168.85,167.1,167.1,626,168.218,361,-1.2600000000000193,44.148945216797024,-0.09774560428232348,-0.42204079643465386,0.3242951921523304,21.784345922276938,24.75825579273857,-2.984208081746409,-77.23988168782198,36.48795092586328,-0.30700000000001637,168.45420528370232,16.392702158324575,22.19316803459605,23.596473302371102,165.88085332880084,169.39900000000003,172.91714667119922,4.153680566236152,0.17326546974000925,168.39163689911877,1.3958862551832476,166.41,169.45499999999998,172.5,16272.0,0.048566983207916685,170.0991839848761
2022-03-28 11:35:00+00:00,167.08,167.14,166.64,166.8,323,166.925,160,-0.29999999999998295,42.943722322008675,-0.20809440271975177,-0.4259116758976657,0.21781727317791394,16.584564860426976,22.240467068053306,-2.916011873581281,-100.49751243781212,31.535186175969095,-0.5824999999999818,168.29666192334972,15.803904393236255,21.59806593332883,25.430690139209858,165.56034767156527,169.24900000000002,172.93765232843478,4.358846821469853,0.16803594077959338,168.27457269579514,1.3318943798130156,166.41,169.45499999999998,172.5,15949.0,0.05795905774601087,170.0573471155897
2022-03-28 11:40:00+00:00,166.9,167.8,166.87,167.76,487,167.311,232,0.9599999999999795,47.84983366949356,-0.2155973712651189,-0.3467317155544263,0.13113434428930737,13.324839110216537,17.231249964306816,-1.6762395967647503,-67.48126917081449,28.422204924984474,0.3639999999999759,168.2455512639831,14.677978928987706,24.02246334082344,24.04214478549352,165.41601925137834,169.15600000000003,172.89598074862172,4.4219309378581775,0.31336802328267105,168.26641273713076,1.3081876383978002,166.41,169.45499999999998,172.5,16436.0,0.07123562980360586,170.00805151336863
2022-03-28 11:45:00+00:00,167.79,167.79,166.85,166.85,246,167.478,126,-0.9099999999999966,43.98857659329955,-0.2916114079172871,-0.3381966017652756,0.04658519384798847,12.098880660869783,14.002761543837764,-1.4704145506082456,-73.01912030844272,29.68575631507273,-0.6075000000000159,168.11264161979423,13.6499037660653,22.76421287877125,22.894306166647613,165.15043836199672,168.99550000000005,172.84056163800338,4.5504899692634755,0.2210057728600972,168.23179069030255,1.2818885213693856,166.41,169.45499999999998,172.5,16190.0,0.021691450515219042,169.9808652862489
2022-03-28 11:50:00+00:00,166.78,167.25,166.64,166.97,349,166.942,149,0.12000000000000455,44.62317773987617,-0.33827070833802964,-0.3078847217488145,-0.030385986589215166,14.066797801200643,13.163505857428987,-0.9256512193674737,-75.9648332445975,30.254989991851318,-0.5645000000000095,168.00381860838525,12.886561536779267,21.960361592873,23.301522153264457,165.02400173935695,168.76100000000002,172.4979982606431,4.428746286930127,0.2603691686369927,168.2263979156045,1.233896484128716,166.41,169.45499999999998,172.5,16539.0,-0.045859141203250374,169.94036667944297
2022-03-28 11:55:00+00:00,166.97,167.47,166.83,167.47,431,167.208,157,0.5,47.30228128852978,-0.33108616355841036,-0.24056014157535616,-0.0905260219830542,17.905942668058284,14.690540376709569,-0.35699410959718625,-59.12689765380943,38.21284143126806,-0.13650000000001228,167.95297874091997,11.970742277097798,22.43668395053825,22.407494022500714,164.98826223368476,168.56700000000004,172.1457377663153,4.246071611068917,0.34673367097115826,168.20953427325733,1.1914753066909498,166.41,169.45499999999998,172.5,16970.0,-0.04325937006862265,169.8967531390219
2022-03-28 12:00:00+00:00,167.34,168.47,167.32,168.31,473,167.978,227,0.8400000000000034,51.54365092877525,-0.2546756380067734,-0.13131969281897535,-0.12335594518779805,41.3115021833827,24.428080884213873,0.8085769046478175,-21.015397419892025,44.77479262334354,0.6690000000000111,167.98698076559427,12.018679003600802,26.89590717993734,20.858822772192273,165.02496262112916,168.43600000000004,171.8470373788709,4.05024742794993,0.4815305454023283,168.21119707674342,1.1885127847844537,166.41,169.45499999999998,172.5,17443.0,-0.020015445045089487,169.86410152873478
2022-03-28 12:05:00+00:00,168.31,168.33,167.69,167.79,292,168.003,173,-0.5200000000000102,48.91883326650544,-0.2333890366428477,-0.08802647316403972,-0.145362563478808,56.061397097211994,38.42628064955099,0.7868813070639025,-20.774420109050883,47.270778124677356,0.09700000000000841,167.96822069268052,12.063191678210734,25.826132915848195,20.02917119615126,165.121525889682,168.25500000000005,171.3884741103181,3.724672800592014,0.4258012060050398,168.2059833167818,1.1493333001569936,166.41,169.45499999999998,172.5,17151.0,-0.07729126199425455,169.84347516430893
2022-03-28 12:10:00+00:00,167.86,167.87,166.91,166.93,190,167.535,104,-0.8599999999999852,44.85089058788213,-0.2826557844444437,-0.10983457677250857,-0.17282120767193515,51.912568306011025,49.76182252886857,-0.3938182469121032,-59.63658028001373,52.1390511965408,-0.7974999999999852,167.86934253147285,11.282163867172205,24.266949937166434,23.72521328355083,165.39878986567825,167.98950000000002,170.5802101343218,3.084371504554472,0.295519385599388,168.18228403458022,1.1358094930029232,166.41,169.445,172.48,16961.0,-0.14110519900857452,169.82544875527734
2022-03-28 12:15:00+00:00,166.94,167.13,165.8,166.21,485,166.42,278,-0.7199999999999989,41.72272235975298,-0.37546983717280114,-0.16211890360069278,-0.21335093357210835,30.43715846994534,46.137041291056114,-1.2418300653594838,-127.41115223736921,53.27982795805768,-1.6154999999999688,167.71130990942783,11.37392172710879,22.261731306108565,28.661086713318632,165.68162944197894,167.70950000000002,169.7373705580211,2.418313283410991,0.13027719050684458,168.05928539900557,1.1496802435027134,165.8,168.98000000000002,172.16,16476.0,-0.1283925183844485,169.76568541897643
2022-03-28 12:20:00+00:00,166.31,166.95,166.3,166.56,408,166.557,242,0.3499999999999943,43.77560467904156,-0.41598831338819764,-0.16210990385287144,-0.2538784095353262,19.890710382513635,34.08014571949,-0.7093889716840551,-106.98585097344204,50.947491465831675,-1.377999999999986,167.60166134662518,11.459125454192762,21.211505252419865,27.308962766647035,165.91983967085162,167.50650000000002,169.09316032914842,1.894446280172293,0.20173200192506738,168.03841055055722,1.120417368966804,165.8,168.38,170.96,16884.0,-0.10251195603415507,169.7202048010152
2022-03-28 12:25:00+00:00,166.5,167.56,166.1,167.35,309,166.718,207,0.789999999999992,48.21018841318544,-0.3799730077064112,-0.10087567853686796,-0.2790973291695432,29.726775956283888,26.684881602914285,-0.5999049655500244,-57.34171182853112,46.27353746303369,-0.6869999999999834,167.57769359932755,10.899379162660818,23.08547744590123,24.82097360832823,166.06147259407163,167.407,168.7525274059284,1.6074924058472817,0.47881871459887215,168.0293182762055,1.1446732711834613,165.8,167.675,169.55,17193.0,-0.038434411752790616,169.69093102726828
2022-03-28 12:30:00+00:00,167.27,168.08,167.11,168.04,488,167.738,209,0.6899999999999977,51.78702178376764,-0.2923829761015213,-0.010628517545582472,-0.28175445855593884,49.726775956283824,33.11475409836044,0.5625374027528496,54.69260543909733,55.19537732395614,-0.16200000000000614,167.62172278034396,10.365282324158207,24.953343771494357,23.302033459491756,166.10345543465593,167.3825,168.66154456534406,1.5282894751172502,0.7570277916090946,168.0294072735698,1.132196608956071,165.8,167.325,168.85,17681.0,0.048113908095160814,169.65834419072436
2022-03-28 12:35:00+00:00,168.11,168.63,167.83,168.34,438,168.242,168,0.30000000000001137,53.29728738673274,-0.1964946838059234,0.06820781980001234,-0.2647025036059357,69.18032786885225,49.54462659380665,0.9232613908872755,129.74664055475606,54.76844986949627,-0.020000000000010232,167.69013013459693,10.365138909822699,27.21111344874316,22.100785942133662,166.08296687013512,167.39600000000002,168.7090331298649,1.568774797324776,0.8594730317646762,168.04474170800145,1.108468279744922,165.8,167.325,168.85,18119.0,0.06951261480439846,169.63775390712965
2022-03-28 12:40:00+00:00,168.34,168.59,167.72,168.19,254,168.156,108,-0.15000000000000568,52.413220938917874,-0.1310950851833752,0.10688593473804842,-0.23798101992142362,80.39120276506583,66.43276886340063,0.2563185503099641,100.6250710307981,58.706707758366065,-0.3170000000000073,167.73773678844483,10.244834802122257,25.661798466833527,21.562328050707553,166.11697957862333,167.4575,168.7980204213767,1.6010276295498032,0.773214785958922,168.05014945375927,1.0914348311917135,165.8,167.325,168.85,17865.0,0.16097229740895683,169.62523946680955
2022-03-28 12:45:00+00:00,168.0,168.08,167.57,168.02,283,167.814,163,-0.1699999999999875,51.3731608388622,-0.09192337589010435,0.11684611522505542,-0.20876949111515977,82.05873834211907,77.21008965867905,0.7012286484866737,56.90366702040141,59.142737977371176,-0.5635000000000048,167.76461899906914,9.963144490981987,24.587405322608006,21.67249044224912,166.2517455417645,167.5345,168.8172544582355,1.5313317056910687,0.6892412054711676,168.04967110442297,1.05776091467802,165.8,167.325,168.85,17582.0,0.2526642285586879,169.6089469493381
2022-03-28 12:50:00+00:00,167.88,169.1,167.88,169.03,376,168.746,177,1.009999999999991,56.851404963729436,0.020384070147542843,0.1833228490101621,-0.16293877886261926,86.92543812685165,83.1251264113455,1.2337545666886385,145.03733699083352,58.261665432554445,0.3464999999999634,167.88513147534826,10.626448496194843,29.396962831375795,19.906367319299637,166.1672602700981,167.6065,169.04573972990192,1.7174032390174767,0.9945319290543083,168.0695758008283,1.0693494207724472,165.8,167.45,169.1,17958.0,0.2294195259405228,169.59737818265228
2022-03-28 12:55:00+00:00,169.1,169.25,168.69,168.99,490,169.026,269,-0.03999999999999204,56.57954323190911,0.10495105413545502,0.21431186639845942,-0.1093608122630044,89.59592855890308,86.1933683426246,0.9076252463127821,163.198596826915,64.88932416633642,0.16549999999998022,167.9903570491246,11.36590226449721,29.295846426358885,19.135525224004418,166.1069608870146,167.641,169.1750391129854,1.8301478910116225,0.9396889194613578,168.10892229195187,1.0329673192887012,165.8,167.525,169.25,17468.0,0.14183346826259835,169.58756915105192
2022-03-28 13:00:00+00:00,168.99,169.23,168.79,168.79,265,169.01,129,-0.20000000000001705,55.1592439425618,0.1540567988081989,0.21073408885696263,-0.056677290048763734,92.33640755379882,89.61925807985119,0.2851880458677458,139.29665706315532,65.89678025890368,-0.24200000000004707,168.06651352063656,12.052537906492267,28.36639460542702,18.528423845020672,166.0792701588664,167.69299999999998,169.30672984113357,1.9246239749227345,0.839895802890217,168.177756525605,0.9906125107680795,165.8,167.525,169.25,17203.0,0.12732594596368788,169.58205338108638
2022-03-28 13:05:00+00:00,168.91,169.32,168.78,169.05,172,169.051,109,0.2600000000000193,56.681615699090585,0.21151506829474442,0.21455388667480652,-0.0030388183800620916,90.48666007905143,90.8063320639178,0.7509386733416834,136.43173306094954,64.1218672132903,-0.15850000000003206,168.16017889962356,12.773010404315082,27.895544204628987,17.782755583395364,166.03083415188493,167.7275,169.42416584811505,2.023121847180767,0.8897349620932351,168.39265525259364,0.9584259028560733,165.8,167.56,169.32,17375.0,0.09958281485500972,169.57914302675655
2022-03-28 13:10:00+00:00,169.01,169.24,168.93,169.06,176,169.087,127,0.009999999999990905,56.74244615676768,0.2549195236668709,0.20636667363754638,0.0485528500293245,90.53661616161621,91.1198945981555,1.2759839453663213,120.30401737242359,61.82502219142908,-0.2830000000000439,168.24587614727847,13.44202058086484,27.218337279941494,17.35105204204261,166.06010514327028,167.82549999999998,169.59089485672968,2.103845788309523,0.8496384945538109,168.54664601659988,0.9121097669377826,165.8,167.56,169.32,17551.0,0.19221802320548623,169.57634619439173
2022-03-28 13:15:00+00:00,169.08,169.21,168.88,169.05,166,169.077,87,-0.009999999999990905,56.65676500594755,0.28522307675140723,0.18933618137766617,0.09588689537374105,92.42424242424272,91.14917288830345,1.7086817880993976,106.39606396064238,63.541044533771085,-0.37800000000004275,168.32245937134718,13.981476927109107,26.481344038927624,17.291494993975903,166.1616149065759,167.938,169.71438509342408,2.115524888261259,0.8129951957254302,168.63754651170393,0.8705304978707991,165.8,167.56,169.32,17385.0,0.2145680575332418,169.57357998280165
2022-03-28 13:20:00+00:00,169.05,169.97,168.98,169.74,268,169.525,154,0.6899999999999977,61.02944415150991,0.36075750635606596,0.21189648878585993,0.14886101757020603,93.14253142940214,92.03446333842037,1.9092219020172996,133.6463223787155,68.31865142185674,0.23999999999995225,168.4574632407427,15.233027196375005,30.526512494957885,15.900520422723277,166.09807142984317,168.03699999999998,169.97592857015678,2.3077400455337864,0.9391600665986131,168.8366381474517,0.8790640337371711,165.8,167.885,169.97,17653.0,0.1757447041551102,169.57349431168237
2022-03-28 13:25:00+00:00,169.68,170.28,169.61,170.15,258,169.989,120,0.4099999999999966,63.392713776422895,0.44853225882289394,0.23973699300215032,0.20879526582074362,94.56797002589333,93.37824795984606,1.6731401254855172,149.28604635717534,77.74127372625767,0.5564999999999429,168.6186572178148,16.665270470732445,31.398341120616553,15.019920634512617,166.13761050183825,168.202,170.26638949816174,2.4546551148758575,0.9718101893403891,169.0839849070131,0.8641308884702295,165.8,168.04000000000002,170.28,17911.0,0.2368878574902307,169.57700627217957
2022-03-28 13:30:00+00:00,170.28,170.47,170.02,170.13,185,170.296,110,-0.020000000000010232,63.19140370740517,0.5105947314527839,0.2414395725056322,0.2691551589471517,94.53134808566709,94.08061651365419,1.2437514877410072,143.992537548611,76.57453385383234,0.4204999999999188,168.76259462564198,18.15772050394388,31.815224971580342,14.44142551834242,166.21483800142684,168.36,170.5051619985732,2.54830363337274,0.91255625476707,169.32374475320592,0.8345501107223551,165.8,168.135,170.47,17726.0,0.22372842182545427,169.58059082376835
2022-03-28 13:35:00+00:00,170.29,170.45,170.19,170.41,150,170.298,70,0.28000000000000114,64.87321504148638,0.5757366147787195,0.24526516466525428,0.33047145011346524,95.77463916708757,94.95798575954933,1.2296542711179637,135.44462336732715,75.6637065999953,0.6044999999999447,168.91949037558084,19.543566963354504,30.903707919801434,14.027673749378884,166.22722720427598,168.507,170.78677279572403,2.705849366167611,0.9173661523572181,169.6591711469894,0.7977965313850435,165.8,168.135,170.47,17876.0,0.18058670461669063,169.5841259533801
2022-03-28 13:40:00+00:00,170.45,170.56,169.83,169.84,208,170.242,128,-0.5699999999999932,58.9666377413494,0.5747425163613968,0.19541685299834527,0.37932566336305157,88.78456592987474,93.03018439420981,0.9810333551340866,103.08858006863633,68.17603724903555,-0.07600000000002183,169.00715795885884,20.125792716376154,28.87154995634545,16.34809304742113,166.2336976678651,168.58350000000002,170.93330233213493,2.787701444251559,0.7673629144921298,169.67143248205545,0.7929539220003967,165.8,168.18,170.56,17668.0,0.09598876879767423,169.58724415360422
2022-03-28 13:45:00+00:00,169.86,170.06,169.38,169.79,179,169.75,97,-0.05000000000001137,58.463789122477735,0.5634252880701922,0.14727969976571254,0.4161455883044797,82.79383659818426,89.11768056504887,1.05344601833115,73.55084650745594,60.56351145329467,-0.2645000000000266,169.08171434372943,19.863430638286523,27.08487926646807,19.431644218415805,166.3072064575085,168.68350000000004,171.05979354249158,2.8174581894394386,0.7328205628248671,169.67927620386135,0.7848857847146545,165.8,168.18,170.56,17489.0,0.13921244173619168,169.5880899477306
2022-03-28 13:50:00+00:00,169.85,170.2,169.71,169.75,212,169.992,118,-0.03999999999999204,58.03739278933511,0.5449468295734334,0.10304099301516301,0.4419058365582704,74.35897435897421,81.97912562901108,0.42595988877713875,77.18746359081821,67.55068497902266,-0.43650000000002365,169.14536059670758,19.790790689059264,27.152996171500565,18.54124424349696,166.54858721606354,168.82450000000003,171.10041278393652,2.6961877973119903,0.7033250145902333,169.686140995175,0.7638225143778922,165.8,168.18,170.56,17277.0,0.13949544078525467,169.589993883976
2022-03-28 13:55:00+00:00,169.77,170.54,169.59,170.36,230,170.209,127,0.6100000000000136,62.52599518925663,0.572920153206212,0.10481145331835329,0.46810869988785875,79.8981680227624,79.01699299330696,0.8106988579205998,93.53741496598556,75.47701918870482,0.03100000000000591,169.26104053987828,20.127430169418176,27.90712166687826,16.922247959483315,167.00419724823618,169.03200000000004,171.0598027517639,2.3993122624874075,0.8274480219648659,169.77238812469258,0.777120906208042,166.1,168.32999999999998,170.56,17507.0,0.2055681309525128,169.59393306647547
2022-03-28 14:00:00+00:00,170.39,170.45,169.97,170.09,186,170.24,108,-0.27000000000001023,59.492591748481026,0.566769108722383,0.07892832706761937,0.4878407816547636,80.10444086330648,78.1205277483477,0.7701878073345547,86.9194716659522,74.01640797017838,-0.41900000000001114,169.33998905988986,20.440023972608593,26.64132175758537,16.154695497863152,167.4796012175262,169.20850000000004,170.93739878247388,2.0435129233742204,0.7549310604345055,169.79636535800404,0.7558979843360383,166.1,168.32999999999998,170.56,17321.0,0.21203632008371903,169.59711613490978
2022-03-28 14:05:00+00:00,170.0,170.04,169.65,170.04,131,169.889,82,-0.05000000000001137,58.92250403584867,0.5515024031157338,0.050929297168776255,0.5005731059469576,79.39671348239865,79.79977412282251,0.5856255545696465,57.472339099264765,65.98214584885173,-0.5935000000000343,169.40665676847178,20.101442667775398,25.49955161802139,18.579232838257102,167.80540317375772,169.34300000000005,170.88059682624237,1.8159555768379219,0.7266523929108646,169.81333162046337,0.7333338425977497,167.11,168.835,170.56,17190.0,0.20199387158592877,169.59832904250385
2022-03-28 14:10:00+00:00,169.97,170.32,169.56,169.74,113,169.864,77,-0.29999999999998295,55.48688448334745,0.5093247573770157,0.007001321144046502,0.5023234362329692,66.52847042800767,75.34320825790427,0.4022240624630413,48.088936484866274,69.754722611757,-1.0020000000000095,169.43840374290303,20.163202466228118,26.33701941846514,17.207450985088773,168.00417978660857,169.42800000000005,170.85182021339153,1.6807377923265094,0.60956439481105,169.8130263899932,0.7352385681264811,167.57,169.065,170.56,17077.0,0.11096463958479943,169.5992455612576
2022-03-28 14:15:00+00:00,169.7,170.24,169.41,169.78,330,169.804,158,0.03999999999999204,55.8564694989797,0.47366620578824836,-0.022925784355776635,0.496591990144025,59.43017656500792,68.45178682513809,0.43182490387458916,36.66371289321972,59.6575769485093,-1.083500000000015,169.4709367197694,19.919980874052396,24.23271514708642,17.27655078068459,168.16038811588302,169.50000000000006,170.8396118841171,1.5806629901085936,0.6045078814691534,169.81213350763994,0.7420072418317334,167.57,169.065,170.56,17407.0,0.07982281068692854,169.60127701834327
2022-03-28 14:20:00+00:00,169.73,170.13,169.65,170.06,478,169.885,241,0.28000000000000114,58.456690025901196,0.4626668710017441,-0.02714009531382472,0.4898069663155688,59.24736935972903,61.735338784248206,0.18852362436667658,47.32741740615537,63.60794483401212,-0.9175000000000182,169.5270379845533,19.69413225274637,23.084029078657093,16.457602797686068,168.37732114800306,169.59350000000006,170.80967885199706,1.4342281419948286,0.6917892254226972,169.8137776393534,0.7232924388437516,167.57,169.065,170.56,17885.0,0.14165688031837562,169.60603291659464
2022-03-28 14:25:00+00:00,170.06,170.52,169.96,170.34,149,170.254,68,0.28000000000000114,60.93478539504906,0.4711127839638607,-0.014955345881366489,0.4860681298452272,69.96182439220418,62.879790105647054,0.11166617690272496,87.02968214493386,68.78614303845106,-0.8045000000000186,169.60446293840536,20.048892186954767,25.70105835295752,15.5325359500635,168.68894181938168,169.70950000000008,170.73005818061847,1.2027119054836575,0.808899586507593,169.81726814290323,0.7116286932120552,167.88,169.22,170.56,18034.0,0.11111569924489967,169.6088848731702
2022-03-28 14:30:00+00:00,170.28,171.09,170.22,170.95,379,170.731,178,0.6099999999999852,65.73076973870197,0.5210221142451417,0.027963187519931598,0.49305892672521007,82.70897003408635,70.6393879286732,0.48198436489743646,154.68724875381926,69.89547564688209,-0.3745000000000118,169.7326093252239,21.077894544838806,29.123594376468667,14.197383763567101,168.70091908397058,169.80550000000005,170.91008091602953,1.3009954518899285,1.0180697870980575,169.93965323270388,0.7229409294111945,168.69,169.89,171.09,18413.0,0.09499658440714545,169.62119251650492
2022-03-28 14:35:00+00:00,170.99,171.2,170.69,171.2,235,170.977,137,0.25,67.49221741016304,0.5741303118815324,0.06485710812505785,0.5092732037564746,92.62960495472123,81.7667997936706,0.46358781761632883,186.56593857775871,69.69027063353785,-0.27750000000003183,169.87236081805972,22.15656033242837,28.734722466729533,13.466611042536424,168.7213552829104,169.91600000000003,171.11064471708966,1.4061591811125855,1.0373982664603492,170.1173784916954,0.7077308630246799,168.78,169.99,171.2,18648.0,0.14515858195162068,169.63052447125366
2022-03-28 14:40:00+00:00,171.2,171.7,171.06,171.56,352,171.365,166,0.36000000000001364,69.89211556614113,0.637914451774634,0.10291299841452761,0.5350014533601064,95.25946091281826,90.19934530054196,1.01271785209609,220.75483912733262,71.23167374900751,-0.014000000000010004,170.03308835919688,23.67824517594097,31.94693462104856,12.590778513772412,168.7748832604669,170.05450000000002,171.33411673953313,1.50494898933355,1.088262076248428,170.37411334105053,0.7028929442372017,168.78,170.24,171.7,19000.0,0.24398921688035027,169.64830156204934
2022-03-28 14:45:00+00:00,171.5,171.79,171.3,171.69,394,171.549,235,0.12999999999999545,70.73238456402379,0.6909884707589811,0.1247896139190997,0.5661988568398814,96.60537988267293,94.8314819167375,1.1190293892455516,206.87683179641328,73.21660002092459,0.01650000000000773,170.19088946784478,25.178617640053755,31.255797448223046,11.949967079045168,168.80777196297285,170.18650000000002,171.5652280370272,1.6202554691790159,1.0452489394651883,170.56028163700864,0.6876863053631145,168.88,170.33499999999998,171.79,19394.0,0.28144853207640175,169.6694578030533
2022-03-28 14:50:00+00:00,171.69,172.22,171.63,171.91,308,171.918,156,0.21999999999999886,72.14897186385004,0.7422460244275157,0.14083773407010747,0.6014082903574083,92.96688223009075,94.943907675194,1.272459499263623,203.08707288230508,79.60844973565507,0.13300000000000978,170.354614280431,26.967623468057074,33.83284682843631,11.210141443637212,168.8593211234746,170.329,171.79867887652543,1.7256942464588192,1.0378726010330062,170.89690542603628,0.6807087121228923,168.88,170.55,172.22,19702.0,0.2764749775235504,169.68843256412362
2022-03-28 14:55:00+00:00,171.91,172.67,171.71,172.65,432,172.19,251,0.7400000000000091,76.30359951571654,0.8329777713253463,0.18525558477435045,0.6477221865509959,94.7738775054592,94.78204653940765,1.3442122563982029,198.1132075471736,85.4743862592549,0.744499999999988,170.57322244419947,28.989514577348746,35.109245527894,10.113036558333983,168.84148808097254,170.50900000000001,172.1765119190275,1.9559224662950054,1.141974421762653,171.43518192201145,0.7006580898283986,168.98,170.825,172.67,20134.0,0.34126681699591915,169.71946135324515
2022-03-28 15:00:00+00:00,172.73,172.77,172.18,172.23,430,172.374,230,-0.4200000000000159,69.92768776453224,0.861067000133346,0.1706758508658801,0.6903911492674659,90.79986051276974,92.84687341610658,1.2581574460579503,164.03310759969685,86.25491938560057,0.1595000000000084,170.73101078284714,30.942705066985532,34.004497998379264,9.497822078836462,168.8466897134624,170.63350000000003,172.42031028653764,2.0943253072082744,0.9467458050886797,171.6458016181934,0.6927539405549419,169.38,171.075,172.77,19704.0,0.23715020042054255,169.75020948662404
2022-03-28 15:05:00+00:00,172.27,172.54,172.05,172.32,246,172.32,152,0.09000000000000341,70.49660252840735,0.8804409885141524,0.1520398713973492,0.7284011171168032,89.97407245106608,91.8492701564317,1.3408609738885024,131.16103019830626,80.36884404023206,-0.047000000000025466,170.88234308924265,32.39774299601497,32.24980625404782,10.376743928785332,168.82687493878493,170.74200000000002,172.6571250612151,2.2432969758057104,0.9119835388188116,171.82602122401028,0.6782715162295875,169.38,171.075,172.77,19950.0,0.21275884434890993,169.7668961272439
2022-03-28 15:10:00+00:00,172.31,172.7,172.2,172.56,302,172.413,131,0.2400000000000091,72.01690348362976,0.9047318228465144,0.14106456458376893,0.7636672582627455,88.0952380952376,89.62305701969116,1.6613644397313498,124.26845971859213,80.91627251784472,0.12649999999999295,171.0421199378862,33.89084395868441,32.23640107790151,9.819904066147066,168.81538598947438,170.86350000000002,172.91161401052565,2.3973686720986485,0.9141615142715099,172.02086285510208,0.6655378364989026,169.38,171.075,172.77,20252.0,0.24996361487917435,169.78854475808933
2022-03-28 15:15:00+00:00,172.59,172.89,172.31,172.69,346,172.604,200,0.12999999999999545,72.83350091077392,0.9238231395132175,0.12812470500037754,0.79569843451284,91.53667214012022,89.86866089547466,1.7139828012722402,116.28652560227167,84.73346646433112,0.1069999999999709,171.19906089618277,35.44282588867813,32.26920953125972,9.20296847567002,168.79372459943883,170.97750000000002,173.1612754005612,2.5544593885876075,0.8920961834170075,172.19361557649725,0.6594279910346942,169.38,171.135,172.89,20598.0,0.24190338225193236,169.8142230173862
2022-03-28 15:20:00+00:00,172.66,173.25,172.6,173.18,455,172.935,223,0.4900000000000091,75.71066880031147,0.9673411438587891,0.13731416747675929,0.8300269763820298,95.39331896551725,91.67507640029173,1.8346465953193114,123.8903898108825,88.1411918384993,0.39299999999997226,171.387721763213,37.17543842761061,33.898367539223564,8.55434954661933,168.82744605153766,171.14450000000002,173.46155394846238,2.7077165184535392,0.9392431176129458,172.4420981510691,0.658754563103645,169.38,171.315,173.25,21053.0,0.3267600553361474,169.8517553731523
2022-03-28 15:25:00+00:00,173.14,173.55,172.83,173.39,373,173.188,228,0.20999999999997954,76.84262284749607,1.0071647524616196,0.1417102208636718,0.8654545315979478,96.10913093132906,94.3463740123222,1.7905365739109946,123.50030921459532,94.94526114470864,0.360499999999945,171.57841492862127,39.00372348359297,34.50083309821577,7.890922341143781,168.8994929896764,171.3245,173.7495070103236,2.8308934335995275,0.9258750575167101,172.67882139101943,0.6631292371676702,169.41,171.48000000000002,173.55,21426.0,0.3443521997713606,169.88422455153608
2022-03-28 15:30:00+00:00,173.31,173.57,172.77,172.81,428,173.171,263,-0.5799999999999841,67.48786951640876,0.980620118148039,0.0921324692400729,0.888487648907966,91.00729588394044,94.16991526026227,1.0880374378473334,100.46730170454875,85.99297584079825,-0.4040000000000248,171.69570874494306,40.51361225423865,31.571037559584536,7.8577253882536136,169.0832245354603,171.47750000000002,173.87177546453975,2.792524342306986,0.7782678976865633,172.69032347337622,0.6729057202271213,169.41,171.49,173.57,20998.0,0.29953842812635467,169.9184898296369
2022-03-28 15:35:00+00:00,172.78,172.82,172.29,172.29,411,172.588,230,-0.5200000000000102,60.38960202495821,0.90716640045909,0.0149430012408992,0.8922233992181908,78.87861636486905,88.66501439337954,0.6366822429906493,58.77477364053048,78.63648588055628,-1.0365000000000464,171.75230791209134,40.51824943042812,29.76751774416463,12.582501377554259,169.21231077402257,171.574,173.93568922597746,2.752968661892178,0.6515864136831224,172.67958632795924,0.6626981687823269,169.41,171.49,173.57,20587.0,0.2056732597481423,169.94470249119823
2022-03-28 15:40:00+00:00,172.25,172.31,171.82,172.08,383,172.088,236,-0.20999999999997954,57.74801840112082,0.8225269760536662,-0.05575713853161968,0.8782841145852859,63.00076736202045,77.62889320361,0.3031009559337994,29.40198230559643,71.1600704619489,-1.2760000000000389,171.78351668236834,39.37664358262156,28.165545022181256,17.067315502574267,169.40441846771884,171.6735,173.94258153228114,2.6434849085981806,0.5895736874627332,172.67443212816553,0.6503625852978756,169.41,171.49,173.57,20204.0,0.21704874250791142,169.96488220079166
2022-03-28 15:45:00+00:00,172.11,172.3,171.94,172.11,489,172.087,322,0.030000000000001137,58.0304563742011,0.7492336723052233,-0.10324035382405006,0.8524740261292734,50.6292009959061,64.16952824093188,0.24462694391054196,27.45524915336193,72.53545079650881,-1.272500000000008,171.8146103316666,38.31658100965833,27.015241489031894,16.370272597545277,169.6298334950127,171.777,173.92416650498728,2.499946447996294,0.5775440561378348,172.65697355438485,0.6296224006337426,169.41,171.49,173.57,20693.0,0.18351111752789245,169.99065554630218
2022-03-28 15:50:00+00:00,172.02,172.45,171.38,172.31,662,171.874,454,0.19999999999998863,59.95242228840174,0.6992262842139212,-0.12259819353228174,0.8218244777462029,44.86331676069452,52.83109503954038,0.23267989064046368,16.469391402370828,62.368607261987286,-1.1154999999999973,171.8617903000793,36.12054749564584,23.89195423633229,20.528395673238965,169.96353733298636,171.90550000000002,173.84746266701367,2.2593374464617537,0.6041472132474162,172.65462010957378,0.6610779434456177,169.41,171.49,173.57,21355.0,0.2425314862733308,170.02346212559453
2022-03-28 15:55:00+00:00,172.39,173.18,172.18,173.08,1193,172.874,829,0.7700000000000102,66.34290267120747,0.7135028173707383,-0.08665732830037176,0.80016014567111,54.65054405648355,50.04768727102808,0.24905878945844506,77.47008060242409,67.04848883861636,-0.34099999999997976,171.97781027150032,35.1411786769236,29.010567730841455,18.38868676241521,170.328472732668,172.07049999999998,173.81252726733197,2.024783175886618,0.7897486218875709,172.67162015219145,0.6852866617709307,169.65,171.61,173.57,22548.0,0.3349978521556563,170.10144334325187
2022-03-29 09:30:00+00:00,174.41,176.99,174.05,175.99,2111,175.482,674,2.9099999999999966,79.59492938092255,0.9486938012699966,0.11882692447910925,0.8298668767908873,68.09788363459397,55.870581483924035,2.1831272136097146,309.45323544164745,74.36334809798733,2.4884999999999877,172.3599235789765,36.86049618325441,49.883832951220626,12.779723605022292,170.14279587265767,172.36700000000002,174.59120412734237,2.580777210652093,1.3144486280423,173.2183409410767,0.9156233287872926,169.96,173.47500000000002,176.99,24659.0,0.3140919930891483,175.67666666666665
2022-03-29 09:35:00+00:00,175.5,175.51,171.43,171.67,1365,173.38,570,-4.320000000000022,48.84686503311929,0.7775335316609358,-0.04186667610396122,0.819400207764897,54.98986643225178,59.24609804110978,-0.3772051996286052,46.54482424613225,62.154333012419386,-1.9835000000000207,172.2942165714549,35.50080025910596,36.06685844353087,25.154332265828863,170.38293641891053,172.4335,174.4840635810895,2.3783819050120507,0.3138316687565548,173.19434282396384,1.1759359481596288,170.22,173.60500000000002,176.99,23294.0,0.1689209364204232,174.57450901419256
2022-03-29 09:40:00+00:00,171.61,174.44,171.03,173.94,1126,172.75,493,2.2700000000000102,58.023186874310696,0.8156554454240563,-0.0029958098726725613,0.8186512552967289,45.38984395873445,56.15919800852675,0.7997218358831715,65.1353391566926,64.82151085052158,0.11549999999999727,172.45095785036398,33.893269391033904,29.48896430868401,22.706032358781663,170.55096555145212,172.58300000000003,174.61503444854793,2.3548489115937303,0.8339018196688757,173.20219047599338,1.3355119518625123,170.69,173.84,176.99,24420.0,0.2031861796224682,174.22270317253367
2022-03-29 09:45:00+00:00,173.97,175.61,173.51,175.28,1373,174.628,541,1.3400000000000034,62.320217011229005,0.9431224098205462,0.09957692361905379,0.8435454862014924,41.76785621712566,47.38252220270399,1.4997973246858587,202.49691538411264,70.67418763273966,1.0649999999999977,172.7203904360436,33.11119169780541,32.31879424312722,20.255949514512256,170.54313636776217,172.78700000000003,175.0308636322379,2.5972597848655985,1.05551504204238,173.24960487044902,1.3901182410151915,171.03,174.01,176.99,25793.0,0.23924808430987496,174.35536066945608
2022-03-29 09:50:00+00:00,175.35,176.96,174.68,176.41,1067,175.979,526,1.1299999999999955,65.52515469946577,1.1223843060306535,0.22307105586332887,0.8993132501673247,70.13422818791925,52.43064278792648,1.8651114447395756,246.41757064416993,72.61782936861819,1.859499999999997,173.07178182308706,33.069737403079934,35.331497840127525,17.986658276665008,170.3604516677178,173.02950000000004,175.6985483322823,3.0850789400446095,1.1332781536985814,173.4064095916618,1.453681223799821,171.03,174.01,176.99,26860.0,0.25243053126280746,174.60708084824387
2022-03-29 09:55:00+00:00,176.52,176.69,174.9,175.38,778,175.772,333,-1.0300000000000011,60.47579565844333,1.167875714103758,0.2148499711491466,0.9530257429546113,78.18791946308703,63.36333462271068,1.1477017129015499,173.1178148500325,67.17718563858877,0.5034999999999741,173.2916121256502,33.03124412940628,32.27446856600642,16.430377217079474,170.43303326160114,173.21400000000003,175.99496673839892,3.2110184377693347,0.8894329209501837,173.48180619571366,1.4777039935284044,171.03,174.01,176.99,26082.0,0.20404381037569025,174.71150255754475
2022-03-29 10:00:00+00:00,175.46,175.87,173.98,174.16,706,174.901,372,-1.2199999999999989,55.06329816412979,1.0928860684162771,0.11188826036933264,0.9809978080469445,71.92393736017873,73.41536167039504,0.7812047913893894,88.70310825294608,62.167243239600246,-1.0790000000000077,173.37431573273113,32.14799784678745,29.38355357008755,19.318820262547963,170.58386422395077,173.32650000000004,176.0691357760493,3.1647045039844093,0.6519523677330215,173.49642290813247,1.5071537082763766,171.03,174.01,176.99,25376.0,0.16063469146698398,174.70806591602158
2022-03-29 10:05:00+00:00,174.21,174.4,172.92,173.24,782,173.708,433,-0.9199999999999875,51.33234416194089,0.9482886415281655,-0.02616733321502318,0.9744559747431887,54.19463087248308,68.10216256524966,0.5513959022578341,11.097009339708213,57.31056577791759,-2.3489999999999895,173.3615237581853,30.466125376847934,27.319886176614286,22.992153560869873,170.63046592388488,173.35600000000005,176.08153407611522,3.1444358154493255,0.478719767069399,173.49350068061042,1.505214157685208,171.03,174.01,176.99,24594.0,0.0998028014196474,174.60825204125481
2022-03-29 10:10:00+00:00,173.47,174.06,171.83,172.76,851,173.024,393,-0.4800000000000182,49.449736804897995,0.7859027527522642,-0.15084257759273956,0.9367453303450037,39.541387024608355,55.219985085756775,0.3951650395164874,-32.400070434937824,55.50066207594765,-3.0790000000000077,173.30423578121528,28.44880804766863,24.524953167168878,25.64047310688824,170.69118154985517,173.38250000000002,176.07381845014487,3.104486842841519,0.38435036367277026,173.48868240197743,1.5569845749934068,171.03,174.01,176.99,23743.0,0.11106093278840044,174.4637589001542
2022-03-29 10:15:00+00:00,172.82,173.48,172.33,173.18,709,172.922,316,0.4200000000000159,51.13834752124779,0.6832254580959045,-0.20281589779927933,0.8860413558951838,34.06040268456368,42.598806860551754,0.6216954273429831,-27.77777777777674,59.47170162157829,-2.8179999999999836,173.29240380205192,26.575584813430705,23.206456578234974,24.262004569164773,170.77630785896227,173.4255,176.07469214103773,3.0551356531049128,0.4536651199818548,173.48724368944303,1.527914248208162,171.03,174.01,176.99,24452.0,0.1275639939967234,174.3680496258128
2022-03-29 10:20:00+00:00,173.07,173.26,171.87,172.47,572,172.406,313,-0.710000000000008,48.20672856161003,0.5383560624751453,-0.2781482347360308,0.8165042972111761,29.753914988814177,34.45190156599545,0.09285589925134285,-59.25775887291046,58.6585667832809,-3.8944999999999936,173.21407963042793,25.161047295990965,21.68868737656382,24.83961149255024,170.765643903327,173.421,176.07635609667298,3.062323590191487,0.32092797248709076,173.43904900018074,1.5180632304790065,171.03,174.01,176.99,23880.0,0.11239036428480477,174.2763138111888
2022-03-29 10:25:00+00:00,172.51,174.3,171.88,174.3,823,172.995,321,1.8300000000000125,55.31692089328723,0.5647021933993415,-0.20144168304946775,0.7661438764488092,38.36689038031316,34.06040268456372,0.7048763577536477,2.7046468134056703,59.64507887892504,-2.235500000000002,173.31750061800622,23.65602811472189,24.01384153747244,22.12634844659984,170.84205438105772,173.50150000000002,176.16094561894232,3.065616860882816,0.650125273160796,173.4748942457329,1.582487285444793,171.03,174.01,176.99,24703.0,0.15213404477296671,174.22376607138006
2022-03-29 10:30:00+00:00,174.36,176.39,174.35,176.22,1011,175.158,463,1.9199999999999875,61.317071751881635,0.7320707894977829,-0.027258469560821008,0.7593292590586039,55.36912751677843,41.16331096196864,0.13068924370702728,125.78348445201573,65.18408332556862,-0.46750000000000114,173.59392913057707,23.494716077759858,31.02155160854123,20.08577897996889,170.7487433836667,173.6535,176.55825661633332,3.3454627938202406,0.9417753944631155,173.5732902280095,1.618738193627306,171.03,174.01,176.99,25714.0,0.17542536360793085,174.33264753151525
2022-03-29 10:35:00+00:00,176.14,177.25,175.93,176.81,1098,176.64,500,0.5900000000000034,62.96292541906223,0.9019228714610108,0.11407488992192549,0.7878479815390853,78.29078458030307,57.34226749246494,2.9941166190947888,150.91727241259568,65.01486746695223,0.09000000000000341,173.90022159433164,23.76063912531093,33.03605548506075,18.900226010739605,170.61522297859275,173.8245,177.03377702140725,3.692548543395489,0.9651359138032404,173.65044943016585,1.597399751225355,171.03,174.14,177.25,26812.0,0.17718667418670436,174.51070855366916
2022-03-29 10:40:00+00:00,176.83,180.74,176.83,180.62,3770,178.85,1422,3.8100000000000023,71.4195730801602,1.3286511650622401,0.4326425468185239,0.8960086182437162,92.92358086264761,75.52783098657643,3.8404047372657235,222.59395561503314,68.81327746305946,3.7760000000000105,174.54020049010958,25.27855617429503,41.9106325716052,15.892560946915728,169.88840549621997,174.215,178.54159450378003,4.966959795402267,1.2401895410355794,174.1236807773789,1.7640140547092586,171.03,175.885,180.74,30582.0,0.3337484921026655,175.5260355344872
2022-03-29 10:45:00+00:00,180.75,181.47,179.0,179.0,2832,180.391,1105,-1.6200000000000045,64.6592571340081,1.5186103561736104,0.4980813903439154,1.020528965829695,89.34373394792455,86.85269979695846,2.122318575992699,195.19228153535033,79.21871597965054,1.9469999999999743,174.96494330057533,26.89306660756761,40.70919004995979,14.34723604373161,169.8486600409902,174.5505,179.2523399590098,5.387369224390407,0.9731658285682132,174.37217714477325,1.814441622230026,171.03,176.25,181.47,27750.0,0.19750929968966333,176.1062752296494
2022-03-29 10:50:00+00:00,179.11,179.96,178.39,178.6,1625,179.197,628,-0.4000000000000057,63.07175499455933,1.6182238494241403,0.4781559068755563,1.140067942548584,81.7777908651104,88.01503522522758,1.241426223003228,142.84295785636118,70.70653756640574,1.243999999999943,175.311139176711,27.918354586727464,38.168682611221264,15.876580004910224,170.00400464339862,174.87650000000002,179.74899535660143,5.572498713779615,0.8820937453491117,174.69198008096598,1.7969815063564543,171.03,176.25,181.47,26125.0,0.1390142448041138,176.31315249937313
2022-03-29 10:55:00+00:00,178.51,179.79,178.01,179.36,1092,179.116,462,0.7600000000000193,64.83817239104943,1.7384540922907945,0.4787089197937684,1.2597451724970261,74.89374837707928,82.00509106337147,2.2693579655605145,126.12844568173244,70.29140157693298,1.713499999999982,175.6967449694052,28.575618271408228,35.46628792721562,16.263986262833598,170.16896686400125,175.239,180.30903313599876,5.7864209861945755,0.906407600252124,175.29155184402646,1.7957685416167075,171.03,176.25,181.47,27217.0,0.15888998157041095,176.43945689643044
2022-03-29 11:00:00+00:00,179.46,180.37,178.98,179.31,1378,179.737,446,-0.05000000000001137,64.61917589049186,1.8088515293824514,0.43928508550834033,1.369566443874111,75.31120331950201,77.32758085389729,2.9570509875976203,126.08876416173041,70.8452296728252,1.4319999999999595,176.0408644961285,29.391760924138428,35.818091563074674,15.350020259456008,170.4107728902508,175.589,180.7672271097492,5.898122444742212,0.8592928545944196,175.90339892018687,1.7667850743583724,171.03,176.25,181.47,25839.0,0.10839004159359096,176.6106213517359
2022-03-29 11:05:00+00:00,179.31,179.46,177.95,178.08,588,178.68,311,-1.2299999999999898,59.311940683945465,1.745272865800331,0.3005651375409759,1.444707728259355,73.51313969571231,74.57269713076458,2.7938120526437293,83.28197859534494,71.55464880476752,-0.06150000000002365,176.2350678774496,29.343802737137512,33.608562060221736,18.610940178053966,170.686715458154,175.839,180.991284541846,5.8602295757437215,0.7174763429502955,176.09011246051293,1.7484432833327759,171.03,176.25,181.47,25251.0,0.05477586254992727,176.6538452144314
2022-03-29 11:10:00+00:00,178.3,179.32,178.09,179.17,553,178.858,273,1.089999999999975,62.26932373359073,1.7625229400217393,0.25425216940990736,1.508270770611832,72.85615491009673,73.89349930843707,3.7103496179671236,83.28439026486404,75.25876288124384,0.8594999999999686,176.5145852224544,29.299270134922377,31.869929204099876,17.64816194258817,170.64454653516609,175.998,181.3514534648339,6.083538977526909,0.7962573617979894,176.5068748055211,1.7121259059518619,171.03,176.25,181.47,25804.0,0.04766009703438779,176.70039247106703
2022-03-29 11:15:00+00:00,179.09,179.25,178.5,179.0,489,178.923,226,-0.1699999999999875,61.5183027775416,1.7423909703659035,0.1872961598032572,1.5550948105626463,71.78423236514514,72.71784232365145,3.3606652038341567,75.66409840881587,79.25955857859095,0.5974999999999682,176.75129139174445,29.257918432865463,30.831037329442815,17.072869417544588,171.2480306118229,176.3645,181.48096938817707,5.8021533678003,0.7575506467496912,176.74284927889985,1.6434026269553004,171.03,176.25,181.47,25315.0,0.10833968234670827,176.74098418167972
2022-03-29 11:20:00+00:00,179.01,179.01,177.0,177.36,483,177.802,202,-1.6399999999999864,54.66826723272257,1.575935541486075,0.016672584738743,1.559262956747332,69.23539073305663,71.29192600276623,2.8352757001217643,38.31101956745594,80.86056586561145,-1.136000000000024,176.80926364014974,28.044208527973275,28.179810999057604,22.022059698016836,171.52712112054988,176.5355,181.54387887945015,5.674075615896105,0.5823120634286479,176.752483498545,1.6695881536013497,171.83,176.65,181.47,24832.0,0.062453173033796834,176.75962426115322
2022-03-29 11:25:00+00:00,177.42,178.88,177.36,178.32,641,178.278,310,0.9599999999999795,57.64157811087498,1.5041435611217082,-0.04409551650049903,1.5482390776222072,66.25086445366523,69.09016251728907,2.3063683304647142,45.3283539326391,80.80716432676694,-0.07900000000003615,176.9531432934688,26.917192187716243,26.335506774810806,20.580766222733203,171.65628990697627,176.6875,181.71871009302373,5.69503795460769,0.6622373116820957,176.78410462255113,1.6589032854869663,171.83,176.65,181.47,25473.0,0.02917388975392431,176.79250116809834
2022-03-29 11:30:00+00:00,178.43,178.43,177.04,177.06,413,177.756,224,-1.259999999999991,52.751077367835386,1.3302422253818236,-0.17439748179230685,1.5046397071741304,59.463199513381966,64.98315156670135,0.4766768811712563,23.033425111761368,81.49106849737224,-1.3115000000000236,176.96332012266225,25.624833155383687,24.740857676442968,20.728560828774334,171.6879825119376,176.72,181.7520174880624,5.694904354982338,0.5337836663730398,176.80861014344296,1.639695907952184,171.83,176.65,181.47,25060.0,-0.014907203114822597,176.8029958209378
2022-03-29 11:35:00+00:00,177.23,177.98,177.09,177.86,714,177.512,278,0.8000000000000114,55.34181064140379,1.242652948373319,-0.209589407040649,1.452242355413968,56.83328378304492,60.84911591669745,0.5938578134720984,24.343446456409186,81.39210106511807,-0.4519999999999982,177.04871820621824,24.42478548250346,23.717222978081526,19.870931946666808,171.82797607659353,176.844,181.86002392340646,5.672823418839728,0.601275434040398,176.83121465012414,1.58828905738417,171.83,176.65,181.47,25774.0,0.026799148826018138,176.82372124352332
2022-03-29 11:40:00+00:00,177.8,178.5,177.38,178.34,479,177.861,217,0.47999999999998977,56.86989469956332,1.1981581820746499,-0.20326733867145452,1.4014255207461044,48.93805213442882,55.07817847695198,-1.2623186801018704,33.59900106841791,80.79793387079721,0.10900000000000887,177.17169742467365,23.666184418469406,24.88577283798754,18.848527892011127,172.15477542367194,177.05300000000003,181.95122457632812,5.533060243348703,0.6313741315802189,176.84162515662214,1.5548398389995868,171.83,176.65,181.47,26253.0,0.07080001346028991,176.84406050720943
2022-03-29 11:45:00+00:00,178.41,179.46,178.2,179.3,556,178.828,241,0.960000000000008,59.8303522393817,1.2262245824722697,-0.14016075061906763,1.3663853330913374,48.677438827943405,51.48292491513913,0.16759776536312554,58.74816251122549,80.14916526436306,1.1190000000000282,177.37439290803806,23.564888586658007,27.89625918661176,17.742523330972954,172.6947366519246,177.35600000000005,182.01726334807552,5.256392056739512,0.7085271582866687,176.85322715703313,1.5337798504996178,171.83,176.65,181.47,26809.0,0.11309978091560323,176.88379000611417
2022-03-29 11:50:00+00:00,179.25,179.25,178.07,178.57,322,178.714,194,-0.7300000000000182,56.64625840518176,1.1760062399635842,-0.1523032745022026,1.3283095144657868,43.95253539347797,47.189342118616814,-0.01679731243001692,43.08472365120597,71.86444809267569,0.34550000000001546,177.48826025012968,23.347841944435686,26.27539022595961,17.325723002421533,173.4679917733538,177.64650000000003,181.82500822664628,4.704295583246777,0.6105059449339868,176.8748880443626,1.5120812897496465,171.87,176.67000000000002,181.47,26487.0,0.1206394101320812,176.9023428030928
2022-03-29 11:55:00+00:00,178.65,178.67,177.26,177.81,386,177.934,202,-0.7599999999999909,53.45662168331816,1.062632823582561,-0.2125413527065807,1.2751741762891418,37.46380314496256,43.364592455461384,-0.864183764495996,5.252484957279265,60.77048857286703,-0.3704999999999927,177.51890213106972,22.40293119662854,24.51680094465648,20.01099276710378,174.23643659946393,177.87800000000004,181.51956340053616,4.094450579089166,0.4906633508028407,176.88131247435948,1.504789769053243,171.87,176.67000000000002,181.47,26101.0,0.10122020835271042,176.91505717916135
2022-03-29 12:00:00+00:00,177.92,177.97,177.16,177.74,522,177.493,256,-0.06999999999999318,53.159713779695885,0.956113676006737,-0.2552484002259239,1.211362076232661,27.03903592916397,36.15179148920158,-0.8755786068819327,-28.67559037980178,68.59769055755542,-0.4084999999999752,177.53995907096785,21.436239694854812,23.542014546686072,19.706220394836222,175.46983928049892,178.14150000000004,180.81316071950116,2.9994815576394256,0.4248594709145929,176.90745595664103,1.4551619284065829,171.88,176.675,181.47,25579.0,0.1168360675857277,176.92690148966844
2022-03-29 12:05:00+00:00,177.75,178.43,177.57,177.68,525,177.99,249,-0.060000000000002274,52.88855737658486,0.8569762962706307,-0.2835086239696243,1.140484920240255,22.05736894164203,28.853402671922925,-0.2246181491464494,-32.94532627866081,66.36449039741645,-0.5154999999999745,177.55329630230426,20.88510693063503,24.844220678454416,18.849302788331766,176.28202791486845,178.31050000000002,180.3389720851316,2.2752132769876905,0.34458745954122477,176.9291240493785,1.4126503620918278,174.35,177.91,181.47,25054.0,0.05630926539452561,176.94288689350978
2022-03-29 12:10:00+00:00,177.74,178.14,177.43,178.06,203,177.647,90,0.37999999999999545,54.472459881853965,0.7998518386851003,-0.2725064652441236,1.072358303929224,28.408643136876538,25.83501600256092,-0.6195233577049652,-50.96106456382672,57.61335777518379,-0.13349999999999795,177.6015537973229,20.23404718160344,23.919455228931522,18.88164945458015,176.6082438866931,178.40250000000003,180.19675611330698,2.0114696972373625,0.4045565464540128,176.94816671301277,1.3624610505138386,175.93,178.7,181.47,25257.0,0.02204130286656737,176.94882112930324
2022-03-29 12:15:00+00:00,178.13,178.79,178.05,178.68,300,178.342,132,0.6200000000000045,57.01192811903575,0.7954397783125557,-0.2215348204933345,1.0169745988058903,43.85338512138831,31.439799066635697,-0.17877094972066354,2.369106846716628,64.70097848925128,0.3849999999999909,177.70426295948263,20.12717310757584,26.482842362628517,18.12441850943885,176.85509293372638,178.49600000000004,180.1369070662737,1.838592535713579,0.5560665511721562,176.9654631447367,1.3179995469057058,176.83,179.15,181.47,25557.0,0.014341664933509886,176.9633158618408
2022-03-29 12:20:00+00:00,178.6,179.1,178.43,178.68,427,178.799,225,0.0,57.01192811903574,0.7829181950769737,-0.18724512298313323,0.9701633180601069,59.89159891598913,44.05120905808473,0.7442489851150258,33.999141536647755,64.00811385532775,0.3050000000000068,177.79719029667476,20.254184100294335,27.227422232477032,17.442360296745033,177.0725626663302,178.39900000000003,179.72543733366984,1.4870457050429828,0.6059228328648376,177.08607829381526,1.2717138649838688,177.0,179.235,181.47,25557.0,-0.23338633947817355,176.9864937251301
2022-03-29 12:25:00+00:00,178.61,178.67,178.3,178.45,144,178.549,60,-0.2300000000000182,55.675822608546795,0.7458381148202875,-0.1794601625918555,0.925298277412143,65.17615176151737,56.30704526629834,0.07290264692687565,11.832728250641631,59.6061159133435,0.007000000000005002,177.8593626493724,20.221492402407083,26.61565254213452,17.81912221146078,177.0735435291784,178.37150000000003,179.66945647082164,1.455340646708266,0.530239843078201,177.11568350224732,1.2080200174850209,177.0,178.685,180.37,25413.0,-0.04948310668768052,176.9930185286768
2022-03-29 12:30:00+00:00,178.58,178.59,177.21,177.41,341,177.575,174,-1.039999999999992,49.972873035263426,0.6253242272707951,-0.23997924011307836,0.8653034673838734,47.50834285202333,57.52536450984335,0.19767310516209946,-78.43924191750193,61.02174226978195,-1.0599999999999739,177.81656620657503,19.035107471538936,24.4657437945821,22.759904558786257,176.9536981189055,178.312,179.67030188109453,1.523511464281169,0.16796777190900156,177.1252172427459,1.220304301950376,177.0,178.685,180.37,25072.0,0.03431671283931819,177.00066696828029
2022-03-29 12:35:00+00:00,177.33,177.76,177.13,177.74,268,177.35,140,0.3300000000000125,51.66472502541441,0.5501030991078721,-0.25216029462080103,0.8022633937286732,34.38598848798397,49.02349436717497,-0.06746879568200193,-95.17373430196987,53.64513422692608,-0.8334999999999582,177.80927418690123,17.855270922237004,23.53125490299408,22.375597731441708,176.94083876968492,178.231,179.52116123031507,1.4477405505384344,0.30971370536375703,177.17589583656397,1.17813970895392,177.0,178.685,180.37,25340.0,0.00501714481441826,177.00501830077093
2022-03-29 12:40:00+00:00,177.75,178.33,177.5,178.31,309,177.798,138,0.5699999999999932,54.525417193170725,0.5303702710701543,-0.21751449812681511,0.7478847691969694,31.897223094001088,37.93051814466954,-0.01682180105416764,-19.714880414713235,60.26833400278976,-0.3784999999999741,177.8569623595773,17.281867313209823,25.85192162732206,21.22534642991682,176.98813957219264,178.18099999999998,179.37386042780733,1.3389311181409316,0.5540717073820364,177.18794565890147,1.1532725868857838,177.0,178.23000000000002,179.46,25649.0,0.12312514472993992,177.01456025929878
2022-03-29 12:45:00+00:00,178.33,178.97,178.18,178.95,205,178.573,106,0.6399999999999864,57.56243404412247,0.5599201035640249,-0.1503717325063556,0.7102918360703805,52.838000355496,39.707070645827095,-0.19520356943670825,79.23267263589727,56.235270993575284,0.13300000000000978,177.9610611824747,17.284900854309562,28.613008999380416,20.1629052877757,176.98693020389348,178.22449999999998,179.46206979610648,1.3887762862081239,0.7931147811955723,177.28837913764445,1.1273245449653702,177.0,178.23000000000002,179.46,25854.0,0.21111211942601657,177.0247413344334
2022-03-29 12:50:00+00:00,178.96,179.04,178.13,178.29,165,178.607,96,-0.6599999999999966,53.58783490776705,0.524041253198078,-0.14900046629784192,0.67304171949592,59.791262985699404,48.17549547839891,-0.1568012544100328,51.88338286081171,49.76410984043327,-0.679000000000002,177.9923886889057,17.344986470143724,27.389907796241307,18.984107629213447,177.02037112776364,178.1805,179.34062887223635,1.3021951024229435,0.5471930328692347,177.30735045471852,1.111801363182129,177.0,178.23000000000002,179.46,25689.0,0.15495544547008117,177.031814751823
2022-03-29 12:55:00+00:00,178.16,178.65,178.0,178.36,471,178.316,199,0.0700000000000216,53.951007532028875,0.4955431082880466,-0.14199888896629864,0.6375419972543452,61.97195454422742,58.20040596180768,0.3093189359428594,35.14877327301208,38.532494987550834,-0.7469999999999857,178.0273992899623,17.240243949881844,26.211138831759214,19.027828199828168,177.04671463059995,178.14849999999998,179.25028536940002,1.2369291567428677,0.5959805810977503,177.33254453776067,1.0788155515262632,177.0,178.23000000000002,179.46,26160.0,0.14105047657772332,177.04959120315468
2022-03-29 13:00:00+00:00,178.6,178.61,178.0,178.3,165,178.189,90,-0.060000000000002274,53.56411256197637,0.4627819621814524,-0.13980802805831427,0.6025899902397667,55.73171286467121,59.16497679819941,0.31506695172724974,25.46749777382556,39.904453706770205,-0.9174999999999898,178.05336126234684,17.142983038210097,25.11860522532318,18.234709598639625,177.15370395459774,178.19549999999998,179.23729604540222,1.1692731246324812,0.5501537707218319,177.34198096767537,1.0453287264172453,177.04,178.25,179.46,25995.0,0.1876537333466209,177.05554627977045
2022-03-29 13:05:00+00:00,178.21,178.65,178.05,178.28,534,178.31,194,-0.020000000000010232,53.42657722220663,0.4302450874577062,-0.13787592222564837,0.5681210096833545,58.59512179548633,58.76626306812839,0.33768572714993894,27.8554778554735,50.27936247078281,-1.0390000000000157,178.07494590402808,17.093190436132737,24.338356456467054,17.46364645697792,177.15251440922688,178.1935,179.23448559077312,1.1683766139316176,0.5415471649015617,177.3580911189929,1.013519531673156,177.04,178.25,179.46,25461.0,0.15097696316830708,177.07479039086718
2022-03-29 13:10:00+00:00,178.38,179.09,178.32,179.09,288,178.668,147,0.8100000000000023,58.11705719517734,0.4644655407372795,-0.08292437515686002,0.5473899158941395,72.41962774957749,62.248820803245074,0.5784566999887719,106.59439927732512,59.604816159843764,-0.3650000000000091,178.17161772269208,17.488465217695467,26.07483283260692,16.45222056464423,177.32226159726366,178.29500000000002,179.26773840273637,1.0911561207396214,0.9086401841253614,177.38313281240747,0.9989824222679308,177.09,178.275,179.46,25749.0,0.24764370652026238,177.08903280839897
2022-03-29 13:15:00+00:00,179.01,179.83,178.89,179.46,479,179.419,245,0.37000000000000455,60.0941067484419,0.5154990521017737,-0.025512691033892643,0.5410117431356664,81.3881055336218,70.80095169289527,0.4365345869711268,184.29721291283616,59.21170706116675,-0.19350000000002865,178.2943207967214,18.508513392022344,29.628395636069452,15.341763102019488,177.30065368703973,178.375,179.44934631296027,1.2045929227305094,1.004958218272458,177.46422185416628,0.9947693921059376,177.13,178.48000000000002,179.83,26228.0,0.1966704367349521,177.1196596279956
2022-03-29 13:20:00+00:00,179.56,180.14,179.24,179.7,477,179.775,228,0.23999999999998067,61.36796797649073,0.5687532384745282,0.02219319627108951,0.5465600422034387,90.3902472945877,81.39932685926239,0.570852921423759,194.77124183006106,66.11083079347443,-0.10750000000007276,178.42819500655744,19.702344663150022,29.941759088230686,14.343528233732748,177.22373628768617,178.44299999999998,179.6622637123138,1.3665581864391638,1.0154750310802632,177.87815320041688,0.9880001498126548,177.13,178.635,180.14,26705.0,0.1499441045394674,177.15327892795852
2022-03-29 13:25:00+00:00,179.71,179.99,179.32,179.84,362,179.623,200,0.14000000000001478,62.127439043468215,0.6151631766471723,0.054882507554986915,0.5602806690921854,87.23719289610774,86.33851524143914,0.7789296721770977,178.07964704516272,66.58164602590196,-0.10000000000005116,178.56265262498056,20.8109022720543,28.457300327091435,13.632401806943006,177.15580062388344,178.46999999999997,179.7841993761165,1.4727398174668394,1.0212298928524797,178.2204970295646,0.9652858533974663,177.13,178.635,180.14,27067.0,0.12299008644113285,177.17844152792088
2022-03-29 13:30:00+00:00,179.93,180.82,179.65,180.64,581,180.297,272,0.799999999999983,66.21474809641636,0.7083314965642558,0.11844066197765624,0.5898908345865995,90.17907787051301,89.26883935373621,1.8206414520038239,213.3048078868986,67.6924697519945,0.5989999999999327,178.76049523212527,22.468644132231923,32.080449773156246,12.46976311651156,176.95360771957488,178.57349999999997,180.19339228042506,1.814258308679722,1.1378510549657441,178.67362537364295,0.9799082924405036,177.13,178.975,180.82,27648.0,0.18164430636706844,177.2279435293699
2022-03-29 13:35:00+00:00,180.66,180.66,180.03,180.11,396,180.352,228,-0.5299999999999727,61.48080619484762,0.7309752629202251,0.11286754266690047,0.6181077202533246,88.63799379965032,88.68475485542375,1.3334083492742232,164.87255001523266,64.26511987263869,-0.06100000000003547,178.88901949573238,24.007975859539716,30.568670738194122,11.882130256505326,176.97773087467237,178.68849999999998,180.39926912532758,1.914806073505124,0.9154564104983567,178.76578332725722,0.9549148429804672,177.13,178.975,180.82,27252.0,0.15199061099352892,177.2597315193942
2022-03-29 13:40:00+00:00,180.09,180.39,179.55,180.31,330,180.06,164,0.19999999999998863,62.568348088184166,0.7563403190347628,0.11058607902515061,0.6457542400096122,87.35320686540213,88.72342617852188,1.1216420840109986,125.56103683579002,64.34932238256195,0.0044999999999504325,179.0243509723293,24.578576449887237,28.631301581825763,14.750646752215111,177.02630069520842,178.81699999999998,180.60769930479154,2.002828931020607,0.9168762438241443,179.06464987739426,0.9467066399104321,177.13,178.975,180.82,27582.0,0.16214405416398167,177.28413347300423
2022-03-29 13:45:00+00:00,180.36,180.99,180.0,180.72,427,180.499,201,0.4099999999999966,64.76462096703814,0.8003005160585701,0.12363702083916628,0.6766634952194038,86.40042656396012,87.46387574300424,0.9891031014249929,142.8571428571407,70.59288828897972,0.2724999999999511,179.18584135591698,25.59914101656284,31.011881252966777,13.652433947299565,177.07693340493458,178.969,180.8610665950654,2.114407070571345,0.9627215565685379,179.41715587609733,0.9497990227739733,177.13,179.06,180.99,28009.0,0.24955364392206705,177.3204710107393
2022-03-29 13:50:00+00:00,180.72,180.97,180.54,180.82,255,180.801,124,0.09999999999999432,65.29941302958238,0.8335992400395469,0.12554859585611444,0.7080506441834324,90.91895112490215,88.22419485142153,1.4190364013685564,135.657396526959,70.3083576857112,0.22299999999995634,179.34147551249632,26.54680811419019,29.968232138340177,13.192985825291997,177.1010777681714,179.107,181.1129222318286,2.239914946739777,0.9269856460084239,179.74536342562698,0.9126705211472614,177.13,179.06,180.99,28264.0,0.23610227370905348,177.3431465424825
2022-03-29 13:55:00+00:00,180.86,181.2,180.69,180.89,224,180.931,115,0.06999999999999318,65.69195375019125,0.855772323044107,0.11817734308853967,0.7375949799555673,92.29683052869608,89.87206940585286,1.418479479703949,126.1764846400075,70.43326807927083,0.1799999999999784,179.4889540351157,27.61447758503278,30.591777852540908,12.649262450181025,177.07875387197925,179.2175,181.35624612802076,2.386760364384902,0.8910001234105692,180.02328245824154,0.8839083410653136,177.13,179.165,181.2,28488.0,0.20088312016070015,177.36368089841653
2022-03-29 14:00:00+00:00,181.02,181.19,180.67,180.71,379,180.932,180,-0.1799999999999784,63.69658488728126,0.8490330311184096,0.0891504409302738,0.7598825901881358,89.77146042363427,90.99574735907755,1.351654514862588,106.35346756152161,67.5790534474377,-0.08699999999998909,179.60524412700946,28.565366836625884,29.267327082142295,12.268137690819072,177.10072228968193,179.31900000000002,181.5372777103181,2.4741134071884083,0.8135315279799948,180.12528224553972,0.8579148881320776,177.13,179.165,181.2,28109.0,0.17107332099268238,177.3972213495482
2022-03-29 14:05:00+00:00,180.71,181.18,180.62,181.17,561,180.844,256,0.45999999999997954,66.49725177054955,0.8707725256937806,0.0887119484045159,0.7820605772892647,91.35416666666674,91.14081920633242,1.621045546331601,103.33711936827287,76.70923005889165,0.28299999999998704,179.7542684958657,29.340845723230743,27.86803978374515,12.108471157561436,177.13530605464783,179.455,181.7746939453522,2.585265325961589,0.8696608346623065,180.2870376354035,0.8366352532655007,177.13,179.165,181.2,28670.0,0.23992048104582955,177.4475710491036
2022-03-29 14:10:00+00:00,181.2,181.74,181.14,181.38,550,181.516,318,0.21000000000000796,67.72151081177707,0.8946336963645933,0.09005849526026288,0.8045752011043305,91.33130081300811,90.81897596776976,1.2786866938410801,119.33515127905324,81.06096751484925,0.38299999999998136,179.909100067688,30.554646083458618,31.290686357985138,11.475417900184357,177.38897113066227,179.65350000000004,181.9180288693378,2.520996105656462,0.8812051202740578,180.45399654489435,0.8197327351751094,177.13,179.435,181.74,29220.0,0.25096492485828337,177.501409937327
2022-03-29 14:15:00+00:00,181.31,181.47,180.49,180.82,471,180.961,189,-0.5600000000000023,61.28969281368912,0.8584607252791727,0.04310841933987386,0.8153523059392989,87.46860588123393,90.05135778696966,0.7578290426835999,80.99913867355555,72.70583115533297,-0.23550000000000182,179.9958524421939,30.377044274963275,28.655460535647634,16.09484576920187,177.66902507612977,179.80750000000006,181.94597492387035,2.3786270582376043,0.7367341297057325,180.4737235494872,0.831180396948315,177.5,179.62,181.74,28749.0,0.19122892733596766,177.5407087758615
2022-03-29 14:20:00+00:00,180.8,181.0,180.52,180.96,146,180.791,82,0.14000000000001478,62.25483896447673,0.8315051413771641,0.012922268350292199,0.8185828730268719,78.65829886369015,85.81940185264413,0.7011686143572726,67.70409730882521,69.43782979645545,-0.16449999999997544,180.0876760191278,30.21212830993188,27.43665678071572,15.410283103243312,177.86153903090872,179.94000000000005,182.0184609690914,2.3101711338127573,0.7453738644045543,180.48218226549045,0.8060960828805774,178.0,179.87,181.74,28895.0,0.17230695413579628,177.55235375503665
2022-03-29 14:25:00+00:00,180.75,181.01,180.73,180.97,88,180.901,61,0.009999999999990905,62.327091362438225,0.8017079728912222,-0.013499920108519747,0.815207892999742,71.64366471734867,79.25685648742432,0.6283362989323749,67.54431894681696,67.17963301444185,-0.21999999999999886,180.17170687444897,30.070409704143948,26.815585193795393,15.009244030920634,177.96847593498995,180.04100000000005,182.11352406501015,2.302280108430968,0.7241228499306757,180.52203340483567,0.7685177912462506,178.0,179.87,181.74,28983.0,0.15712077959864407,177.55949627799578
2022-03-29 14:30:00+00:00,180.92,181.03,180.67,180.89,163,180.859,72,-0.0800000000000125,61.31588760985879,0.7628445733892306,-0.041890655688409106,0.8047352290776397,68.90253733507285,73.06816697203728,0.13839681133747117,60.01344086021361,61.801190975218255,-0.3575000000000159,180.24011574354907,29.809160657811436,25.88293508407454,15.066889440927945,178.23225917150987,180.17100000000005,182.10974082849023,2.1521119697289595,0.685429632840576,180.54014128051796,0.7393379490143765,178.0,179.87,181.74,28820.0,0.17665453293462186,177.57248876128898
2022-03-29 14:35:00+00:00,180.91,181.32,180.9,181.05,201,181.139,80,0.160000000000025,62.62203487702111,0.7364661883276824,-0.05461523259996581,0.7910814209276482,67.52306124759384,69.35642110000516,0.5219032813280844,74.5779906162111,60.532125309895676,-0.2459999999999809,180.31724757749677,29.927281748865262,27.662602239195998,14.42168391595305,178.52086026043284,180.30550000000005,182.09013973956726,1.9795732682222238,0.7085855154666976,180.55408686620441,0.7172423812276358,178.0,179.87,181.74,29021.0,0.16811208211374573,177.58946402561025
2022-03-29 14:40:00+00:00,181.0,181.31,180.95,181.14,217,181.147,109,0.08999999999997499,63.37122004887434,0.7145860725292721,-0.061196278718700925,0.775782351247973,68.65730782293609,68.36096880186766,0.4603183406355571,75.34597642234411,57.28958338274715,-0.2044999999999959,180.39560495106852,30.03696561912953,26.634268743425487,13.885570194331594,178.8857205661397,180.44750000000005,182.0092794338604,1.7310070063152454,0.7217022407217393,180.56962085496642,0.6917250682828057,178.05,179.895,181.74,29238.0,0.1689563302998046,177.6078321828648
2022-03-29 14:45:00+00:00,181.07,181.5,180.91,181.27,437,181.214,197,0.13000000000002387,64.47872973430493,0.6996704710059873,-0.06088950419358852,0.7605599751995759,73.2115677321153,69.79731226754846,0.3043382027445807,83.6393308853509,66.57249217088932,-0.08449999999996294,180.47888067001438,30.381437708162473,26.97716536270478,13.030621091600555,179.35384112035243,180.59700000000004,181.84015887964765,1.3767215176859071,0.7706814112894181,180.59175982963643,0.6844589919768912,178.32,180.03,181.74,29675.0,0.20269877905298708,177.6452147157085
2022-03-29 14:50:00+00:00,181.33,181.77,181.19,181.35,454,181.482,254,0.07999999999998408,65.17652576543051,0.6863927721372534,-0.059333762449857996,0.7457265345871114,75.80424631736383,72.55770729080513,0.293109169339667,110.09725778724037,74.67720472728946,0.01900000000003388,180.56184441572728,31.029325306755382,28.17502184548941,12.233217986451743,179.6359608945232,180.71,181.7840391054768,1.1886880698099713,0.7979407345302713,180.6451009117514,0.6769976354071142,178.89,180.32999999999998,181.77,30129.0,0.12973889593237725,177.68547195846392
2022-03-29 14:55:00+00:00,181.39,181.54,181.08,181.2,418,181.273,226,-0.15000000000000568,62.689827798815486,0.6562020647940869,-0.07161957583441958,0.7278216406285065,70.09291640868784,73.03624348605571,0.17137486870473229,86.3565229762394,65.46912683699254,-0.07299999999997908,180.62262113803897,31.33208127783599,26.775545215705716,12.813364575347919,179.87028321472792,180.797,181.72371678527207,1.0251461974170781,0.7174342832700897,180.64828380791803,0.6614978043066045,179.24,180.505,181.77,29711.0,0.08855718590807682,177.72020713668087
2022-03-29 15:00:00+00:00,181.13,181.68,181.04,181.5,530,181.364,261,0.30000000000001137,65.52301813639929,0.6490019144278563,-0.06305578096052022,0.7120576953883765,70.21539548022486,72.03751940209223,0.43716451773558873,109.75065681852493,67.44059498317017,0.23250000000004434,180.7061810296543,31.79584193023597,26.436094095261087,11.92580803412282,180.05961617123765,180.887,181.71438382876235,0.9148073977260395,0.8704447553180735,180.65803891141232,0.6599622468561338,179.32,180.54500000000002,181.77,30241.0,0.11867978245145003,177.76491091993472
2022-03-29 15:05:00+00:00,181.42,182.09,181.31,182.04,645,181.768,296,0.539999999999992,69.94682401576434,0.6790416608425858,-0.026412827636632552,0.7054544884792183,77.08333333333222,72.46388174074836,0.48021195562180097,179.9943883277163,70.06156647772059,0.5870000000000459,180.83321140778244,32.718429762467615,28.613542308658477,10.93193858447881,180.1706804491525,180.997,181.82331955084751,0.9130754110261503,1.1311117768726653,181.00601025474447,0.6685363720806957,179.55,180.82,182.09,30886.0,0.16267963072025038,177.82378743808857
2022-03-29 15:10:00+00:00,181.97,182.05,181.67,181.81,375,181.921,140,-0.22999999999998977,66.05890718962566,0.6764911298473635,-0.02317068690548385,0.6996618167528473,86.09374999999939,77.79749293785221,0.23707134193406976,161.12489660876838,77.24308712621637,0.1605000000000416,180.92623889275555,33.575118463825575,27.414867560909137,10.473979252362277,180.174694118935,181.0555,181.93630588106498,0.9729678259594289,0.9283009549662279,181.1065835041273,0.6479266312177906,179.55,180.82,182.09,30511.0,0.09836107067776972,177.85748885808405
2022-03-29 15:15:00+00:00,181.85,181.85,181.13,181.49,488,181.48,250,-0.3199999999999932,60.9802921756348,0.6412564844254973,-0.046724265861880054,0.6879807502873774,80.62499999999973,81.2673611111105,0.37053423293884613,82.54100206093342,67.50727872126213,-0.4234999999999616,180.97993042677882,32.87472652065345,25.255991383375928,15.555298310847164,180.33980961510522,181.12449999999998,181.90919038489474,0.866465204756683,0.73289440461861,181.124315796687,0.6530747289879484,179.55,180.82,182.09,30023.0,0.13727659628263453,177.89669497648222
2022-03-29 15:20:00+00:00,181.5,181.99,181.47,181.62,772,181.749,374,0.12999999999999545,62.250014495476634,0.616713597164221,-0.0570137224985251,0.6737273196627461,71.87499999999997,79.53124999999974,0.3647214854111347,113.91018619935171,68.8489447860696,-0.3084999999999525,181.04088943375226,32.43582771712964,25.352205281818744,14.657542403136494,180.4723649951888,181.19,181.9076350048112,0.7921353328673767,0.7995951961074794,181.1606889800135,0.6435693912030958,180.0,181.04500000000002,182.09,30795.0,0.053385492922140884,177.9604318705693
2022-03-29 15:25:00+00:00,181.63,182.0,181.63,181.87,391,181.893,201,0.25,64.63342620807524,0.6103997841000819,-0.05066202845013135,0.6610618125502132,73.03742038216562,75.1791401273885,0.4973199977897025,129.12182018137565,77.21187721142884,0.0740000000000407,181.11985234482347,32.04386707511435,24.3650750398571,14.020724422593805,180.50582958796122,181.2475,181.9891704120388,0.8184062257838439,0.9196608020864719,181.21908657488254,0.6247430061171599,180.49,181.29000000000002,182.09,31186.0,0.04360754210405342,177.99308392809655
2022-03-29 15:30:00+00:00,181.85,182.05,181.65,181.79,265,181.81,172,-0.0800000000000125,63.25708498848688,0.5921151751854552,-0.05515730989180645,0.6472724850772617,78.49516686103861,74.46919574773479,0.49753994140084856,113.94960934071747,75.50973467745885,0.12200000000004252,181.18367593103076,31.762269334571666,23.808137714431094,13.362602604212933,180.5456827337033,181.296,182.04631726629668,0.8277262226377752,0.829194077085694,181.25241641586135,0.6086899342516489,180.49,181.29000000000002,182.09,30921.0,0.023410873463938945,178.0148836527879
2022-03-29 15:35:00+00:00,181.82,182.1,181.72,181.86,363,181.909,196,0.0700000000000216,63.97986643106373,0.5766259211904128,-0.05651725110947914,0.6331431722998919,82.69242793330017,78.07500505883486,0.44739022369510995,112.80230001692331,76.6916485889451,0.3070000000000448,181.24808774712307,31.586627850850892,23.320122835731944,12.75030212405304,180.58015779906663,181.34449999999998,182.10884220093334,0.8429725753285667,0.8372180676211141,181.28448983031285,0.5923549389479594,180.49,181.29500000000002,182.1,31284.0,0.017033984190407622,178.0448353012091
2022-03-29 15:40:00+00:00,181.91,181.91,180.72,180.91,444,181.317,310,-0.950000000000017,49.69295233197385,0.4821357544285547,-0.12080593429706976,0.6029416887256245,58.61937953181084,73.26899144204994,-0.12697361157115727,-37.06865884026872,73.10340906258455,-0.4924999999999784,181.21588891406373,29.682244589083314,20.19874724451767,22.291503497074434,180.61893287175425,181.35449999999997,182.0900671282457,0.811192584960086,0.19785218579568623,181.27580951225642,0.6350438718802478,180.49,181.29500000000002,182.1,30840.0,0.019210524023088888,178.0741723394241
2022-03-29 15:45:00+00:00,180.77,181.09,180.5,180.7,584,180.805,347,-0.21000000000000796,47.18467010842473,0.3858584356900394,-0.1736666024284681,0.5595250381185075,36.4949663862709,59.26892461712737,-0.3144480609036382,-119.25849639546765,65.59634312902,-0.5774999999999864,181.16675663653385,28.31466840441258,18.85148975588953,23.291779635547176,180.54505089209815,181.33099999999996,182.11694910790177,0.8668667882511146,0.09857451732180068,181.26064795732603,0.6318264524602304,180.49,181.29500000000002,182.1,30256.0,-0.07195092616149004,178.10686798659253
2022-03-29 15:50:00+00:00,180.73,180.89,180.07,180.22,678,180.41,486,-0.47999999999998977,41.96999619028974,0.26773964253945337,-0.23342831646324336,0.5011679590026967,11.219092834534898,35.44447958420562,-0.6231044940722352,-165.27049004265126,58.04431498343068,-0.8704999999999927,181.07658933781633,27.750876450502737,17.140325281694135,25.937497846190723,180.35069636227234,181.27299999999997,182.1953036377276,1.0175852308149842,-0.07085321846629396,181.16639970796018,0.6452674201416421,180.07,181.08499999999998,182.1,29578.0,-0.11017251299587047,178.1386929030404
2022-03-29 15:55:00+00:00,180.04,180.82,180.04,180.71,1082,180.502,835,0.4900000000000091,48.256659766213346,0.21123358360338784,-0.2319475003194471,0.44318108392283495,17.47114480207892,21.72840134096164,-0.2704194260485515,-130.96802452912206,61.63340462142764,-0.2189999999999941,181.0416760675481,27.27415698745426,15.682127316594448,24.05809635656002,180.3332222039432,181.26749999999996,182.20177779605672,1.030827695043802,0.20164120224576276,181.12139900538145,0.6548911758458106,180.04,181.07,182.1,30660.0,0.003994268451145236,178.19051104907652
2022-03-30 09:30:00+00:00,182.57,185.87,180.79,184.67,3508,183.435,1437,3.9599999999999795,73.36756253103029,0.4804526703787815,0.029817269164757243,0.45063540121402423,39.77674800390868,22.822328546840897,1.7465564738291972,324.5040706341019,72.87080618814522,3.8754999999999598,181.38723072778163,28.999277368307208,46.69668671534382,14.979294081710176,179.71181534574754,181.45299999999995,183.19418465425235,1.9191577480145359,1.4237963337614206,181.4683072774124,0.9766846632853953,180.04,182.95499999999998,185.87,34168.0,0.14574274140453702,183.77666666666667
2022-03-30 09:35:00+00:00,184.67,187.71,183.65,184.9,2361,185.579,1213,0.2300000000000182,74.15216447646009,0.7042516395574694,0.20289299067475608,0.5013586488827133,58.43494544644269,38.560946084143495,1.5710832784003648,362.19024780175965,80.49534498709579,4.244499999999988,181.72178018227862,31.261300300317917,46.36317945226907,11.349987246213324,179.3676194158735,181.64949999999996,183.93138058412643,2.5123995211949053,1.2122414780623534,181.92367467053185,1.1969214730507243,180.04,183.875,187.71,36529.0,0.05522294034168889,184.43775203044243
2022-03-30 09:40:00+00:00,184.89,187.0,183.83,186.17,1653,185.691,834,1.2699999999999818,78.00532107295923,0.9728775938762908,0.377215155994862,0.5956624378814288,74.23411254559302,57.481935331981525,2.3981079148561513,273.507363752501,82.14454590966612,5.587499999999949,182.14542016491876,33.36175016575643,38.51633255034046,9.429031580272266,178.93024489857387,181.91349999999997,184.89675510142607,3.2798611443637733,1.2133985957093087,182.62851934339457,1.3378556535471002,180.04,183.875,187.71,38182.0,0.09738144052201586,184.70781263848266
2022-03-30 09:45:00+00:00,186.03,186.3,181.26,181.35,1572,183.753,722,-4.819999999999993,48.472036706145516,0.7877511752500084,0.1536709898948636,0.6340801853551448,53.45501955671437,62.04135918291676,-0.07713923632156616,66.64426523297894,72.48579572242309,0.81899999999996,182.06966586349793,32.608460328307764,29.86256795746276,18.767321861695425,178.95978125275707,181.92849999999996,184.89721874724285,3.263610426340996,0.40256739535578645,182.61829045464899,1.6022945354365947,180.04,183.875,187.71,36610.0,0.005025547594925931,184.40741221318083
2022-03-30 09:50:00+00:00,181.62,181.69,178.12,178.49,2038,179.916,1009,-2.859999999999985,39.029578736405846,0.4055837398562119,-0.1827971563991463,0.5883808962553582,33.61982979699164,53.769653966433076,-1.7233784825459675,-159.8440545808988,62.89840430557534,-1.9350000000000307,181.72874530506957,30.725462337994596,25.493300952355465,28.890370730268554,178.48188231949703,181.79599999999996,185.1101176805029,3.64597425741263,0.0012247121686012545,182.4628330867631,1.7428449257625516,178.12,182.91500000000002,187.71,34572.0,-0.08085778227678601,183.49677865612648
2022-03-30 09:55:00+00:00,178.3,179.64,177.46,178.71,1760,178.559,836,0.21999999999999886,39.99786073449766,0.1190926296205248,-0.3754306133078667,0.4945232429283915,11.044279400027508,32.70637625124457,-1.7375048111288316,-188.2414870213371,58.441476926448,-1.6075000000000443,181.4412457522058,29.317428740011767,23.255694486207542,29.011923001018136,178.0948803546159,181.66799999999995,185.241119645384,3.9336808302882784,0.08607599331004163,182.3316456556591,1.7740702882080819,177.46,182.585,187.71,36332.0,-0.06765748129979088,182.82873151308306
2022-03-30 10:00:00+00:00,178.73,180.1,178.28,179.05,1460,179.348,572,0.3400000000000034,41.542973921270196,-0.07960089127206516,-0.45929930736036534,0.3796984160883002,10.521834227727036,18.395314474915455,-1.5072336212112791,-136.11450831181583,59.96536421367564,-1.1430000000000575,181.21350806151952,27.71849999250668,23.403371565849785,26.889916695834334,177.80268747966485,181.55299999999997,185.30331252033508,4.1313693746014835,0.1662944772698172,182.2675228535078,1.7773509819075042,177.46,182.585,187.71,37792.0,-0.06546150790700231,182.45382339279078
2022-03-30 10:05:00+00:00,178.85,179.5,177.3,178.19,1206,178.38,542,-0.8600000000000136,38.81994240024936,-0.3029693091648653,-0.5461341802025323,0.2431648710376671,12.085596245011367,11.217236624255365,-2.0180358517541075,-153.86233114939736,55.404201171832256,-1.9005000000000791,180.92555491280336,26.750800060558806,21.368743135594393,28.424843369079355,177.37617723596173,181.40249999999997,185.42882276403822,4.439103941829073,0.101062782560188,182.16072717613753,1.8075401974855387,177.3,182.505,187.71,36586.0,-0.06450275489358004,182.13415948922312
2022-03-30 10:10:00+00:00,178.12,179.0,178.0,179.0,724,178.54,412,0.8100000000000023,42.633947774018495,-0.4099050290618891,-0.5224559200796449,0.11255089101775587,13.464039424255803,12.023823298998131,-1.0557735890774356,-118.01604668125543,57.792855795905375,-0.9240000000000919,180.74216873063162,25.8522215523215,20.49647913645403,27.2645520316468,177.11801986418865,181.27749999999997,185.4369801358113,4.589074910908769,0.22622780664443054,182.1218992669188,1.7498587548080002,177.3,182.505,187.71,37310.0,-0.041943027840543136,181.97997297629283
2022-03-30 10:15:00+00:00,179.0,179.49,178.1,178.3,598,178.742,268,-0.6999999999999886,40.29601905010715,-0.5448557494477484,-0.5259253123724035,-0.018930437075344975,11.49535702849812,12.34833089925516,-1.3281682346430457,-104.80067854113604,55.28539935083001,-1.2490000000000805,180.50958123247622,24.665906497958286,21.34616655094183,25.694518469095627,176.75250288149212,181.0905,185.42849711850786,4.790971496028639,0.17836539262619192,182.03029130542893,1.7241545580360014,177.3,182.505,187.71,36712.0,-0.0863025244663361,181.8612950236967
2022-03-30 10:20:00+00:00,178.3,179.1,177.85,178.58,667,178.488,297,0.28000000000000114,41.67381208615264,-0.6220410061665973,-0.4824884552730018,-0.13955255089359547,12.744156260006333,12.567850904253483,-0.9099988902452449,-96.95981586266439,54.69425950329837,-0.5990000000000748,180.32581159128802,23.714475607243276,20.21860156811293,25.393717873143128,176.47132392381687,180.929,185.38667607618314,4.927541827106913,0.2365219051525037,181.58191937355352,1.690286375319144,177.3,182.505,187.71,37379.0,-0.0758691403825596,181.73390494101557
2022-03-30 10:25:00+00:00,178.59,179.42,178.33,178.8,936,179.046,430,0.21999999999999886,42.79091965544762,-0.6578751417022772,-0.41465807264694543,-0.2432170690553318,12.103746397694488,12.114419895399712,-1.0569420618670833,-75.65120580035597,58.33020738938757,0.01749999999992724,180.18049620164155,22.584932684316065,20.65052335034015,24.19360145539215,176.2511423209112,180.79450000000003,185.33785767908884,5.025991033011307,0.28050374405036715,181.21894712394084,1.6474087770820602,177.3,182.505,187.71,38315.0,-0.07998057757613075,181.58786073689336
2022-03-30 10:30:00+00:00,178.86,179.86,178.5,178.84,720,179.082,347,0.03999999999999204,43.00466305924149,-0.6752622833134012,-0.34563617140645553,-0.3296261119069457,13.832853025936538,12.893585227879184,-3.156982725943569,-61.94449483040027,61.72823266171922,0.23349999999993543,180.0528298967233,21.198438551574647,21.3492882238934,22.74897359190708,176.05196451081983,180.65550000000002,185.2590354891802,5.09647975199226,0.3028145971431053,180.71475321167196,1.6268795787190569,177.3,182.505,187.71,39035.0,-0.08161219884594997,181.4933307295735
2022-03-30 10:35:00+00:00,178.72,180.42,178.21,180.41,788,179.144,404,1.5699999999999932,50.77805970281924,-0.5559472257914706,-0.1810568911076199,-0.3748903346838507,19.692603266090188,15.209734229907134,-2.4283396430503035,-36.19917804197987,61.16115938067982,1.837999999999937,180.08684609703536,19.874981565361665,21.726783364727382,20.596728357209116,176.0121307588876,180.58250000000004,185.15286924111248,5.061807474270701,0.48112843942144434,180.7091028587132,1.66853103738198,177.3,182.505,187.71,39823.0,-0.051833689084804374,181.4218533340003
2022-03-30 10:40:00+00:00,180.34,180.99,180.18,180.76,936,180.658,438,0.3499999999999943,52.33865701275134,-0.4282109587780951,-0.042656499275395554,-0.38555445950269956,25.968619916746547,19.831358736257823,-2.9059461782242058,1.3812506365202062,55.29926135549527,2.2309999999999377,180.1509559925558,19.052475341862607,23.477882181677035,19.85527590932207,175.9931198781657,180.53100000000003,185.06888012183438,5.027258611356883,0.5252320460051496,180.7142534072276,1.6072073918546959,177.3,182.505,187.71,40759.0,-0.030290170112283927,181.38703254169255
2022-03-30 10:45:00+00:00,180.79,180.97,179.69,179.74,648,180.49,338,-1.0199999999999818,47.60197820299969,-0.40462031130289233,-0.015252681440154237,-0.3893676298627381,29.42234370203101,25.027855628289313,-0.8877860490763667,-15.319965587983011,46.10404433090724,1.2754999999999654,180.1118173265981,17.89133516478347,22.12259666387255,20.91893470287487,175.91730657651783,180.42500000000004,184.93269342348225,4.996750365506119,0.42401879013869737,180.6878217349981,1.5838354352936463,177.3,182.505,187.71,40111.0,-0.050534638598452745,181.34937798377752
2022-03-30 10:50:00+00:00,179.72,179.76,178.35,178.76,860,178.921,430,-0.9800000000000182,43.52618146336225,-0.4597031907875362,-0.056268448739838495,-0.4034347420476977,24.87137775048866,26.75411378975547,0.15126897865425093,-57.226975802741855,37.27501240971388,0.3019999999999641,179.98307281930303,17.378041681150034,20.704730351907592,25.669160337920527,175.75893937189667,180.31750000000005,184.87606062810343,5.056148879729785,0.32916756767496697,180.67217746600232,1.5714186184869572,177.3,182.505,187.71,39251.0,-0.05201239230023544,181.25765827204518
2022-03-30 10:55:00+00:00,178.79,178.92,177.8,178.21,922,178.208,437,-0.549999999999983,41.38453915873864,-0.5414951540215043,-0.11044832957904527,-0.431046824442459,20.701930260815143,24.998550571111668,-0.2797828884785414,-75.70067192968934,39.07353985629658,-0.23100000000002296,179.81420874127417,17.251391743306876,19.628583039227887,26.887370933953264,175.54783864649994,180.19300000000007,184.8381613535002,5.155762269899637,0.2865520862363725,180.66133384805187,1.539174431452173,177.3,182.505,187.71,38329.0,-0.053657345937477084,181.14130167972488
2022-03-30 11:00:00+00:00,178.2,178.77,177.59,178.17,611,178.211,309,-0.040000000000020464,41.22566763840779,-0.602597174743039,-0.13724028024046397,-0.465356894502575,20.176129126514926,21.91647904593964,-0.49148282602626825,-74.18753906806174,43.44202496636213,-0.27050000000002683,179.6576174325814,17.266798540507597,18.53549533021315,26.381119472125036,175.36251321913304,180.09050000000008,184.81848678086712,5.250678720828739,0.2969008703903463,180.60420099830625,1.5135191149198752,177.3,182.505,187.71,37718.0,-0.03705054972466419,181.06572624610592
2022-03-30 11:05:00+00:00,178.2,178.8,177.3,177.38,797,178.182,462,-0.789999999999992,38.11366190378818,-0.7066218670491651,-0.1930119780372721,-0.513609889011893,15.49139561251305,18.7898183332811,-0.4545709635782047,-80.30336018578981,46.97168449527479,-1.0095000000000312,179.44070148662126,17.4684043973837,17.222519639967665,25.881884263924274,175.0623566564351,179.9240000000001,184.78564334356508,5.404107671644684,0.23836007495619704,180.52230456043478,1.5125534638541698,177.3,182.505,187.71,36921.0,-0.09759432465536186,180.96148516050877
2022-03-30 11:10:00+00:00,177.38,177.41,176.35,177.17,582,176.91,331,-0.21000000000000796,37.30745738263776,-0.7968221602571077,-0.22656981699617185,-0.5702523432609359,14.472557081892193,16.713360606973453,-1.022346368715088,-111.13151719212384,37.45579171585021,-1.1280000000000143,179.22444420218113,18.230899880895375,16.341580634575603,29.142250369734274,175.06736235288741,179.5490000000001,184.03063764711277,4.992105383057187,0.23458362909674438,180.3721184834774,1.4802282164360148,176.35,182.03,187.71,36339.0,-0.18083006480405228,180.8699885588038
2022-03-30 11:15:00+00:00,177.22,177.75,176.91,177.5,479,177.328,277,0.3300000000000125,39.47408967017687,-0.8320865249042697,-0.20946734531466704,-0.6226191795896027,14.874972743980074,14.946308479461834,-0.44868199663489206,-100.02791152048124,44.73843139936171,-0.6585000000000036,179.06021142102102,18.596663200175524,17.35104663902865,27.923332341451886,175.35140075242492,179.1790000000001,183.00659924757525,4.272374829165431,0.2806719184272288,180.2599237491133,1.4344976295477283,176.35,181.675,187.0,36818.0,-0.1427110571160432,180.80538268927955
2022-03-30 11:20:00+00:00,177.55,178.43,177.33,178.24,431,177.839,225,0.7400000000000091,44.136395364307134,-0.7912014940733627,-0.13486585158700803,-0.6563356424863547,27.729885057471233,19.02580496111456,-0.1903908612386651,-70.01428863033344,43.10721508043769,0.29050000000000864,178.98209604759046,18.279567386942123,19.82788918520435,26.367988213801976,176.6793606798349,178.78250000000008,180.88563932016527,2.352735105690079,0.37102613821193114,180.23111566552933,1.4106049417228903,176.35,181.325,186.3,37249.0,-0.1789894124979007,180.75933325716318
2022-03-30 11:25:00+00:00,178.24,178.56,177.16,177.83,517,177.855,236,-0.4099999999999966,42.196951078525906,-0.7828590739742367,-0.1012187451903056,-0.6816403287839311,32.471264367816225,25.025374056422567,-0.5425055928411582,-81.12627073301138,43.469762722944736,0.10849999999999227,178.8723726144866,18.10574790266568,18.421503746618807,25.359004503368762,176.82820559241236,178.60650000000007,180.38479440758778,1.9912986454442674,0.28167282180980563,179.93504516101228,1.4098474458855415,176.35,179.01999999999998,181.69,36732.0,-0.10518476488394639,180.70315467742338
2022-03-30 11:30:00+00:00,177.84,178.22,177.61,177.8,258,177.915,164,-0.030000000000001137,42.05134402644598,-0.7697946813156875,-0.07052348202540515,-0.6992711992902824,34.6264367816094,31.609195402299008,-0.5815253858197256,-71.50715071507,48.05346175863987,0.2389999999999759,178.7702418892974,17.944344095837554,17.828140808662866,24.54218229261311,176.75955855265417,178.57200000000006,180.38444144734595,2.0299279252580353,0.28702760270392386,179.56910770603778,1.3527154854651446,176.35,178.67000000000002,180.99,36474.0,-0.02147093765431388,180.6761779865838
2022-03-30 11:35:00+00:00,177.74,178.06,177.09,177.85,726,177.662,378,0.04999999999998295,42.408038711885034,-0.7467978530924313,-0.038021323041719124,-0.7087765300507122,31.824712643678268,32.97413793103468,-1.4189900781553133,-83.03018699342682,39.06333828231478,0.3914999999999509,178.6825998046024,18.18660769607695,16.89615397134283,26.061644720279595,176.69106746585118,178.52900000000005,180.36693253414893,2.058973650386073,0.3152815766127957,179.37028936507437,1.325378665074777,176.35,178.67000000000002,180.99,37200.0,-0.012652162519891522,180.597465355333
2022-03-30 11:40:00+00:00,177.88,178.03,177.33,177.76,299,177.735,162,-0.09000000000000341,41.90799571393309,-0.7274493654178684,-0.014938268293725021,-0.7125110971241434,31.321839080459725,32.59099616858252,-1.659659216640852,-72.18785084680619,36.141906270533006,0.3494999999999493,178.59473315654503,18.411566753442102,16.236513212513525,25.04417511573037,176.6137328617312,178.46450000000004,180.3152671382689,2.074101166639695,0.3096735171505638,179.26935213871485,1.2807087604265777,176.35,178.67000000000002,180.99,36901.0,0.007652038944728266,180.5666584690689
2022-03-30 11:45:00+00:00,177.73,178.44,177.68,178.06,344,177.979,233,0.30000000000001137,44.267032738397965,-0.6800686486880352,0.02595395874888662,-0.7060226074369218,33.18965517241367,32.112068965517274,-0.934683431623462,-36.50137741046321,32.72325477369253,0.7004999999999484,178.54380618925504,18.132546239096104,17.88278225986468,23.950870546489703,176.60251515767058,178.45800000000003,180.31348484232947,2.0794638988775462,0.3927504038512219,179.25850098178077,1.2435152775389644,176.35,178.67000000000002,180.99,37245.0,0.026092623014394956,180.53629719610814
2022-03-30 11:50:00+00:00,178.11,178.8,178.0,178.66,515,178.382,277,0.5999999999999943,48.749633407483145,-0.5873336865927001,0.09495113667537736,-0.6822848232680775,39.08045977011486,34.53065134099614,-0.055940926381736755,4.4764036382736645,29.076345862130033,1.3399999999999466,178.55487226646883,17.460070310380644,19.161466662632012,22.82149197624034,176.5995125577088,178.44100000000003,180.28248744229126,2.063973461582511,0.5594628002804842,179.24545690598728,1.2118356148576106,176.35,178.67000000000002,180.99,37760.0,-0.004285455328964856,180.4997928482501
2022-03-30 11:55:00+00:00,178.73,178.74,178.19,178.29,371,178.521,200,-0.37000000000000455,46.277764609118236,-0.5375004976394848,0.11582746050287418,-0.653327958142359,47.914981292345,40.0616987449579,0.04489085909880064,-2.1099085169396146,30.146662698577238,0.9974999999999454,178.52964633632894,16.83562837657343,18.515067298942792,22.051624087126772,176.5988542685559,178.44050000000001,180.28214573144413,2.064156658879702,0.4591398070132608,179.1906140052011,1.1645616423677818,176.35,178.67000000000002,180.99,37389.0,0.010935787647915373,180.4732776772402
2022-03-30 12:00:00+00:00,178.35,178.58,177.42,177.56,385,178.033,178,-0.7299999999999898,41.7768986685353,-0.5505656573184012,0.08220984065916626,-0.6327754979775675,51.324402554476706,46.10661453897891,-0.3423696469663673,-51.22634677749349,32.14701033173755,0.31749999999996703,178.43729906620237,16.982188410988392,17.197374128876653,25.20636765265199,176.51002693551453,178.38950000000003,180.26897306448552,2.1071566033712688,0.27932644641887977,179.1635397137637,1.164235810770085,176.35,178.67000000000002,180.99,37004.0,-0.022139764797490063,180.43928338725624
2022-03-30 12:05:00+00:00,177.5,177.64,176.7,176.97,579,177.125,300,-0.5900000000000034,38.51640553160058,-0.6015931680945812,0.024945863906389087,-0.6265390320009703,43.093110037469906,47.44416462809726,-0.23114218062915137,-111.31639722863657,33.7695212342881,-0.16650000000001342,178.29755629799263,17.702701075099128,16.191746398096477,28.211395177191324,176.3312198902466,178.298,180.26478010975342,2.2061718132042034,0.16239235555252265,179.11669407232924,1.1482189671436502,176.35,178.67000000000002,180.99,36425.0,-0.032802539721569775,180.37543375976554
2022-03-30 12:10:00+00:00,176.91,176.97,175.86,176.05,651,176.317,267,-0.9199999999999875,34.053394118306976,-0.7081065378696962,-0.06525400469498077,-0.6428525331747155,26.283473181750082,40.23366192456562,-0.6321612011062738,-168.2206682206641,33.607709517682125,-0.9920000000000186,178.08350331723142,18.95769453317285,15.0710249133443,31.496663955808515,175.98081062818127,178.1585,180.33618937181873,2.4446651401069603,0.015885959842140564,178.65754306886518,1.1454890409191028,175.86,178.425,180.99,35774.0,-0.03882002073498458,180.28943779259166
2022-03-30 12:15:00+00:00,176.07,176.5,175.85,176.23,299,176.177,145,0.1799999999999784,35.62508903778729,-0.7691286191707434,-0.10102086879682237,-0.668107750373921,14.883354471732055,28.086645896984066,-0.7154929577464886,-166.49727432319796,36.227140233140304,-0.7120000000000459,177.9069791917808,20.129703164054234,14.440696052204856,30.24369544702519,175.8764397017606,177.9495,180.0225602982394,2.329942256920528,0.08527496728861612,178.4180259429359,1.1100969665677387,175.85,178.42000000000002,180.99,36073.0,-0.10565782344863107,180.25018471630185
2022-03-30 12:20:00+00:00,176.28,176.65,176.05,176.2,451,176.31,268,-0.030000000000001137,35.47334509026413,-0.810566106011521,-0.11396668451007996,-0.696599421501441,10.402782581959107,17.189870078480467,-1.144524236983857,-149.3399339933904,44.09325821776822,-0.6165000000000589,177.74440974494453,20.998197936491078,14.862189801256724,29.036463545929113,175.9545786661295,177.72150000000002,179.48842133387055,1.988415958531216,0.06944885693719273,178.1991811340004,1.0736614689557569,175.85,178.41,180.97,35622.0,-0.16917190166001042,180.1938997009141
2022-03-30 12:25:00+00:00,176.2,176.67,176.01,176.53,452,176.239,252,0.3300000000000125,38.5728556071477,-0.8074693665732582,-0.08869595605745373,-0.7187734105158045,15.932203389830335,13.739446814507218,-0.7310352583928537,-122.16225477597656,43.83053301564137,-0.16950000000002774,177.62875167399744,21.83602672829988,14.19114627323792,27.99907937358443,175.98364905615355,177.56100000000004,179.13835094384652,1.7766862586339145,0.17318623543411737,178.08935668056023,1.0441142211732026,175.85,177.805,179.76,36074.0,-0.09086819461118587,180.14053139795664
2022-03-30 12:30:00+00:00,176.68,176.96,176.5,176.71,282,176.724,173,0.18000000000000682,40.25852783468068,-0.781482241753281,-0.05016706498998125,-0.7313151767632997,21.35593220338983,15.896972725059811,-0.6130483689538835,-78.08737530098998,42.441269321511335,0.1204999999999643,177.54125151456913,22.15705430960758,15.79246432887943,27.081304734830052,175.94082711032289,177.45850000000004,178.9761728896772,1.7104538691323972,0.2534053599128144,178.02619585563306,1.0023917768036887,175.85,177.385,178.92,36356.0,-0.06244747303419091,180.11077626134752
2022-03-30 12:35:00+00:00,176.71,177.25,176.71,177.25,292,177.023,134,0.539999999999992,45.12375506851306,-0.7091392551649278,0.017740737278697516,-0.7268799924436253,33.22033898305091,23.502824858757076,-0.33736294630306585,-36.75538656526465,49.01329441427593,0.7689999999999486,177.51351327508635,22.0098766259934,17.300969879161574,26.003727236044746,175.93068278153564,177.41050000000004,178.89031721846445,1.6682408521078562,0.4457703296064526,178.00279540980907,0.9693637927462818,175.85,177.325,178.8,36648.0,-0.008845673044624911,180.0836048717792
2022-03-30 12:40:00+00:00,177.31,177.42,176.76,177.15,376,177.061,273,-0.09999999999999432,44.402603475378704,-0.65235612601262,0.05961909314480418,-0.7119752191574242,40.22598870056505,31.600753295668643,-0.3431593159315849,-27.792935355958743,50.002199419761254,0.7544999999999789,177.47889296317337,21.61405418107813,17.721832027007746,24.70959284525977,175.9180913139954,177.35950000000005,178.8009086860047,1.6254090544962623,0.42732803609615116,177.92931082634175,0.94726637897869,175.85,177.325,178.8,36272.0,-0.0004106262251669951,180.0497791492709
2022-03-30 12:45:00+00:00,177.2,177.68,176.04,176.59,710,176.765,358,-0.5600000000000023,40.49922422889408,-0.645106026237869,0.05349535433564423,-0.6986013805735132,38.87005649717517,37.438794726930425,-0.8255644164888221,-58.497525865940524,50.16573096617296,0.2829999999999586,177.3942364904902,21.96908959003192,15.639071502513795,26.965234491882804,175.8402162319849,177.32000000000005,178.7997837680152,1.6690545544948712,0.25334234103027026,177.80011494752694,0.9967473519087847,175.85,177.325,178.8,35562.0,0.05272532825646533,179.98081092287646
2022-03-30 12:50:00+00:00,176.57,177.03,176.29,176.62,123,176.629,79,0.030000000000001137,40.79946925741815,-0.6296809506168017,0.05513634396536915,-0.6848172945821709,31.75141242937865,36.94915254237301,-1.1418336505093385,-68.20890290921459,46.54529459734619,0.3949999999999534,177.32049968187206,22.298765326917582,14.794192453255441,25.508475266958964,175.7824552986466,177.29250000000005,178.8025447013535,1.7034501756740417,0.27732447277975236,177.7387107109333,0.9784082553438722,175.85,177.325,178.8,35685.0,0.016712541158544172,179.968708944433
2022-03-30 12:55:00+00:00,176.69,176.98,176.37,176.5,177,176.676,99,-0.12000000000000455,39.931482096122714,-0.6199925756929474,0.051859775111378736,-0.6718523508043261,24.406779661017044,31.67608286252367,-1.0039822760670725,-64.71068880408737,41.82754904367202,0.31399999999996453,177.2423568550271,22.604892796882837,14.117153715968364,24.341110036350496,175.69743204029606,177.24250000000004,178.787567959704,1.7434508762897958,0.25971930705808716,177.70732843488238,0.952093379962166,175.85,177.325,178.8,35508.0,-0.018537658161713027,179.95129139267263
2022-03-30 13:00:00+00:00,176.42,176.48,176.05,176.12,164,176.265,73,-0.37999999999999545,37.23036671602098,-0.635649916414252,0.028961947512059383,-0.6646118639263113,19.15938459132421,25.105858893906685,-0.8109934669970675,-96.56783103167933,34.848788568554326,0.0009999999999763531,177.1354657259769,23.219478249046297,13.621900483103895,25.981879464762237,175.58882723092884,177.1365,178.68417276907118,1.7474351915852122,0.17160370709046702,177.69672789257706,0.9162295671077247,175.85,177.325,178.8,35344.0,-0.06842641701268065,179.93339731603754
2022-03-30 13:05:00+00:00,176.21,176.28,175.59,175.94,437,175.898,225,-0.18000000000000682,35.98852748594762,-0.6550321643706525,0.007663759644527035,-0.6626959240151795,14.36071482581569,19.308959692719032,-0.5820195513363879,-114.29913755495058,34.45649917418331,-0.10150000000004411,177.02161184731244,24.226746824894942,12.875997539685581,28.209681860168853,175.44522074158894,177.04200000000003,178.63877925841112,1.8038423181065388,0.15493038746739432,177.66433519996846,0.9000703123143156,175.59,177.195,178.8,34907.0,-0.06550963044197264,179.88301302947258
2022-03-30 13:10:00+00:00,175.9,176.19,175.71,175.8,283,175.949,102,-0.13999999999998636,35.0103783419886,-0.6739210234320012,-0.008980079533457364,-0.6649409438985439,10.365364354104925,14.62848792374833,-0.14200511218404044,-106.70577609849963,35.148042393985484,-0.16150000000001796,176.90526786185413,25.16206764532583,12.36860714282687,27.098053682998625,175.297827259654,176.94200000000004,178.58617274034606,1.858431282958282,0.15271288959586862,177.61743851515598,0.8700652900061494,175.59,177.195,178.8,34624.0,-0.07535785817243343,179.8507596047461
2022-03-30 13:15:00+00:00,175.82,175.99,175.18,175.34,342,175.588,222,-0.46000000000000796,31.938719481006387,-0.7177351321161325,-0.04223535057407091,-0.6754997815420616,9.384510836227037,11.37019667204927,-0.5050218464506484,-132.00840200355282,36.82933779231155,-0.5235000000000127,176.75619473215374,26.505716405835425,11.542050193249176,29.659803037830844,175.08771690195718,176.81650000000005,178.54528309804292,1.955454494397149,0.07296551497074161,177.36807836659239,0.8657749121485675,175.18,176.99,178.8,34282.0,-0.16132118676552928,179.80862812883728
2022-03-30 13:20:00+00:00,175.25,175.5,174.8,175.42,481,175.07,236,0.07999999999998408,33.039028721962836,-0.737501341118076,-0.04960124766081153,-0.6879000934572644,12.658541555909741,10.802805582080621,-0.44267877412031975,-144.52999679178413,38.13687188748692,-0.29200000000003,176.62893809099626,28.056487354363366,10.866233779960005,31.10171281424615,174.9258204911551,176.69950000000003,178.47317950884496,2.0075659623767304,0.13930913290155678,177.10935708654299,0.8539338469950976,174.8,176.8,178.8,34763.0,-0.11827286660664861,179.74719540037088
2022-03-30 13:25:00+00:00,175.45,175.89,175.06,175.86,251,175.51,146,0.44000000000002615,38.89056972188687,-0.7094833984145339,-0.017266643965815565,-0.6922167544487183,21.577777777777467,14.5402767233048,-0.3795388885741713,-102.56798727368954,43.70956328168723,0.2855000000000132,176.55570589185376,28.678712461365826,13.379072111850418,28.938095455623085,174.89589467406,176.58950000000004,178.28310532594008,1.918126871575083,0.28463105044998643,176.90880336301916,0.8522242864954466,174.8,176.8,178.8,35014.0,-0.0891617204194888,179.7183211185757
2022-03-30 13:30:00+00:00,175.69,176.91,175.6,176.49,364,176.331,210,0.6299999999999955,46.14711689856722,-0.6291903276534754,0.05042114143619436,-0.6796114690896697,39.00462962962937,24.41364965443891,-0.12449776469922735,-20.80104492596725,42.67576588598853,1.0305000000000177,176.54944818786768,27.51087189260407,20.197539313691827,25.878190465545565,175.07893152804596,176.48100000000005,177.88306847195415,1.5889171887671703,0.5032095436777828,176.89269623017407,0.884922551745772,174.8,176.77,178.74,35378.0,-0.11829398279378478,179.68445821653017
2022-03-30 13:35:00+00:00,176.35,176.74,176.33,176.58,463,176.554,236,0.09000000000000341,47.11329008795154,-0.5519329038075966,0.10214285222565844,-0.6540757560332551,52.4305555555556,37.67098765432086,-0.3779971791255221,18.76261726636101,42.8133933872013,1.2129999999999939,176.55235788426123,26.426448507325293,19.502475030996727,24.987636145337447,175.2623543782587,176.39550000000003,177.52864562174136,1.28477837783995,0.5814105426787334,176.8912976648587,0.8509995123353594,174.8,176.69,178.58,35841.0,-0.07219399577323679,179.64507440274272
2022-03-30 13:40:00+00:00,176.51,176.88,175.75,175.79,924,176.366,459,-0.7900000000000205,40.28168279510957,-0.5481336924889604,0.08475365083543573,-0.6328873433243961,51.62037037037016,47.685185185185084,-0.7677109793959969,-32.11111111110654,32.47244763027861,0.5024999999999977,176.47975237147443,26.079630681197745,17.695060264869788,27.428707795570066,175.27996348650228,176.30700000000004,177.3340365134978,1.1650547210238529,0.24830495644243755,176.84014906285225,0.8709281185971192,174.8,176.24,177.68,34917.0,-0.13732207151172152,179.55933356277413
2022-03-30 13:45:00+00:00,175.74,175.76,175.1,175.33,224,175.369,127,-0.45999999999997954,36.924255399131965,-0.575605721313508,0.04582529760871057,-0.6214310189222185,38.19444444444425,47.41512345679005,-0.7135171867036605,-138.45486111110617,27.384698536043935,0.13249999999999318,176.37025214561973,26.389879839754162,16.678616295236854,31.264367154975854,175.16156217857022,176.22500000000005,177.28843782142988,1.2069091461822434,0.07919495528347875,176.739990105304,0.8580046815544676,174.8,176.24,177.68,34693.0,-0.12057086373248767,179.5347937995105
2022-03-30 13:50:00+00:00,175.22,175.61,175.04,175.27,177,175.28,109,-0.060000000000002274,36.49695455233008,-0.5953561060470918,0.02085993030010136,-0.6162160363471931,23.032407407407167,37.61574074074057,-0.7643528479220896,-130.25476155681466,21.077703654025942,0.1529999999999916,176.26546622698928,26.73311059011412,15.86773588429052,30.256125265132336,175.04534404833524,176.18600000000004,177.32665595166483,1.2948315435560114,0.09847664904429983,176.6699903660608,0.8374329185862929,174.8,176.24,177.68,34516.0,-0.07425256739184892,179.51518939592393
2022-03-30 13:55:00+00:00,175.28,175.7,174.65,174.89,318,175.125,170,-0.3800000000000239,33.82700768475802,-0.6343587595443978,-0.014514178557763713,-0.6198445809866341,14.9354186118889,25.387423487913484,-0.9121813031161552,-136.87216818054222,22.84760981923214,-0.15149999999999864,176.1344694434665,27.40602734136543,14.471937777824524,30.86191347491613,174.8467280164603,176.11900000000003,177.39127198353975,1.4447867448029164,0.017005791253569384,176.5643414261978,0.8526162815444136,174.65,176.16500000000002,177.68,34198.0,-0.10467607207544842,179.47854826977036
2022-03-30 14:00:00+00:00,174.73,175.07,174.31,174.65,371,174.643,194,-0.23999999999998067,32.223640733946915,-0.6768325335432053,-0.045590362045256905,-0.6312421714979484,13.045853484964264,17.00455983475349,-0.8346581875993686,-156.2508816973756,21.72239535055557,-0.3394999999999868,175.9930914012316,28.31990044577146,13.54331046582856,31.752232233602278,174.61849929722632,176.04150000000004,177.46450070277376,1.616665050881434,0.01106840731430514,176.43958778511865,0.846000832862669,174.31,175.995,177.68,33827.0,-0.07998139967840535,179.4327078026229
2022-03-30 14:05:00+00:00,174.54,175.12,174.45,174.93,212,174.769,154,0.28000000000000114,36.03304029985936,-0.6800603333024355,-0.03905452944358978,-0.6410058038588458,15.554756618867478,14.512009571906924,-0.574059338410815,-120.66491688538338,25.78873466794327,0.013000000000033651,175.89184460111431,29.06898296460744,13.194149150122385,29.928956963159944,174.47870163200008,175.96150000000003,177.44429836799998,1.6853668194462397,0.1521779284828364,176.41163521480786,0.8334293448010509,174.31,175.995,177.68,34039.0,-0.10690390235168377,179.40775406269995
2022-03-30 14:10:00+00:00,174.88,174.99,174.55,174.75,162,174.723,113,-0.18000000000000682,34.68345660597472,-0.6891982352983916,-0.03855394515163668,-0.650644290146755,17.83443772207824,15.478349275303373,-0.5972696245733822,-113.979806193669,25.805964294851673,-0.0619999999999834,175.78309749624628,29.764559589240847,12.679236411666484,28.760954311857,174.33321538590442,175.86350000000002,177.3937846140956,1.7403095174332275,0.13617878996381935,176.35889242174505,0.8053272487438328,174.31,175.995,177.68,33877.0,-0.10734675768361128,179.38857838264903
2022-03-30 14:15:00+00:00,174.74,174.94,174.01,174.22,515,174.503,330,-0.5300000000000011,31.00156816679433,-0.7307826515596503,-0.06411068913031626,-0.666671962429334,16.003536693191958,16.464243678045936,-0.6387589825481932,-135.12082092022516,25.43234412226223,-0.4784999999999968,175.63423106803236,30.89427085898236,11.644809981556612,31.151664434759606,174.16096679592286,175.71200000000002,177.26303320407717,1.7654266118161048,0.019030283788238612,176.11768625485178,0.8142324452621309,174.01,175.845,177.68,33362.0,-0.18516426233094546,179.32382018514792
2022-03-30 14:20:00+00:00,174.24,174.41,174.0,174.4,405,174.1,250,0.18000000000000682,33.58041602810601,-0.7406760528861582,-0.059203272365459414,-0.6814727805206988,12.636720233591989,15.491564882954107,-0.5814616349332891,-134.5664120091147,24.85335627153549,-0.1484999999999843,175.51668525202928,31.951850343432476,11.210579637650255,30.080981479800485,174.07091129288494,175.5745,177.07808870711506,1.7127643332204356,0.10943441699109534,175.75575737654592,0.7853586991719784,174.0,175.84,177.68,33767.0,-0.13979610385100796,179.27285031252336
2022-03-30 14:25:00+00:00,174.36,174.58,174.0,174.29,249,174.237,167,-0.11000000000001364,32.774250663158405,-0.7487614692771842,-0.05383095100518831,-0.6949305182719959,10.317573172176816,12.9859433663203,-0.8927556010463022,-120.6734006733982,30.15204092201415,-0.11249999999998295,175.39985808516934,32.5304848438187,12.18353530117208,28.463973690586887,173.93253601870762,175.4595,176.98646398129236,1.7405315543386009,0.11705056100597222,175.39793279901562,0.7706902206596952,174.0,175.515,177.03,33518.0,-0.11430160160325943,179.24214374102857
2022-03-30 14:30:00+00:00,174.3,174.94,174.2,174.77,278,174.621,162,0.4800000000000182,39.58952792314505,-0.7082727046914954,-0.010673749135599597,-0.6975989555558958,16.7239404352807,13.226077947016547,-0.9745594651255018,-78.41594544977676,37.04021306702886,0.4755000000000109,175.3398716008675,32.25529284407482,14.691598497050597,26.506227278514903,173.90990563101215,175.36700000000002,176.8240943689879,1.6617657472476206,0.29514024187235766,175.34999291623,0.7684980620411462,174.0,175.49,176.98,33796.0,-0.08763037667813349,179.21067381116245
2022-03-30 14:35:00+00:00,174.87,175.31,174.69,174.91,226,175.078,106,0.13999999999998636,41.4538365086604,-0.6573111631535085,0.03223023392190982,-0.6895413970754183,22.565864833906033,16.535792813787896,-0.9457469702118138,-37.69762378111808,36.70707654387576,0.686000000000007,175.29893144840392,31.24164825618734,17.32024702036183,24.957393582349116,173.91532107574474,175.2875,176.65967892425525,1.565632374533554,0.3624450524173131,175.33836854182513,0.7578910576096362,174.0,175.45499999999998,176.91,34022.0,-0.08175273100465855,179.18724696488226
2022-03-30 14:40:00+00:00,175.0,175.08,174.11,174.32,150,174.505,87,-0.5900000000000034,36.36109963460097,-0.6569588310293852,0.026066052836826392,-0.6830248838662116,22.947689957999213,20.745831742395364,-0.8362250412423888,-82.67130569246946,30.57157227766979,0.13049999999998363,175.20569988188927,31.015720994278148,15.767878380902761,28.079691271057275,173.81943069835918,175.19750000000002,176.57556930164085,1.5731609202652261,0.1816197853927929,175.27550588591666,0.7730416963518049,174.0,175.45499999999998,176.91,33872.0,-0.07818004854901542,179.17013573632084
2022-03-30 14:45:00+00:00,174.2,174.58,174.0,174.33,283,174.217,153,0.010000000000019327,36.50348621533573,-0.648398356219559,0.027701222117322066,-0.6760995783368811,17.94697403589156,21.15350960926565,-0.5703530485370423,-96.15254841849834,21.436151568638664,0.18000000000000682,175.12229989313792,30.931050114085,14.907505524227377,27.582377190068026,173.73374152808046,175.11700000000002,176.50025847191958,1.5798106088153185,0.21552677392682845,175.2422358701092,0.7592530037552482,174.0,175.45499999999998,176.91,34155.0,-0.0750860949777761,179.13682163042515
2022-03-30 14:50:00+00:00,174.4,174.75,174.17,174.29,185,174.424,107,-0.040000000000020464,36.15502079746416,-0.6374931596452598,0.030885134953297033,-0.6683782945985568,13.015572390572293,17.97007879482107,-0.5591373309750791,-77.90768987279016,30.62099764663361,0.1444999999999652,175.0430332366486,30.491163046138244,15.70687545140574,26.051531612925935,173.6507839972906,175.04149999999998,176.43221600270937,1.5890128943243544,0.22981543372768906,175.2208504527329,0.7464492177727313,174.0,175.45499999999998,176.91,33970.0,-0.06580520032274627,179.11573476529892
2022-03-30 14:55:00+00:00,174.22,174.76,174.19,174.3,126,174.51,68,0.010000000000019327,36.318688141575834,-0.6208866021053439,0.03799335399457038,-0.6588799560999142,15.194221628045392,15.38558935150313,-0.3373549087998029,-69.98771450084779,34.893078770034165,0.15499999999997272,174.9722681664916,30.06075665007771,14.932781330990322,24.60617396052262,173.56984546449578,174.9895,176.4091545355042,1.6225596798713153,0.2571592303774464,175.17144336986263,0.7338457022175356,174.0,175.45499999999998,176.91,34096.0,-0.047686635808831444,179.10152046222052
2022-03-30 15:00:00+00:00,174.42,174.42,173.89,173.97,161,174.097,97,-0.3300000000000125,33.28620630036486,-0.6271249219574884,0.025404027313940647,-0.652528949271429,12.848073684521836,13.685955901046555,-0.38935012882909126,-98.30534468215141,35.05780933971509,-0.21150000000002933,174.87681405539718,30.058586550872363,14.146845013235383,26.290259133161936,173.44553678258399,174.91699999999997,176.38846321741596,1.6824702200655026,0.17821146026912396,175.09109951866435,0.7192852949162832,173.89,175.39999999999998,176.91,33935.0,-0.13020038377888904,179.08223747459044
2022-03-30 15:05:00+00:00,173.9,174.23,173.66,173.76,238,173.913,155,-0.21000000000000796,31.48461419525313,-0.6416179084860119,0.008728832628333683,-0.6503467411143455,9.375851462299615,12.472715591622327,-0.6688389641571035,-113.61349740731765,35.864316905075675,-0.28050000000001774,174.770450812026,30.343147452113254,13.334029941999733,27.098119985473307,173.3250622070145,174.81199999999998,176.29893779298547,1.7011850364797456,0.14625285436864915,175.03974682408784,0.7086220595651197,173.66,175.285,176.91,33697.0,-0.19470697551260946,179.0528141472269
2022-03-30 15:10:00+00:00,173.79,174.28,173.7,174.22,226,173.924,129,0.46000000000000796,39.24205493620183,-0.6089657707691742,0.03310477627613706,-0.6420705470453113,14.8066298342542,12.343518327025265,-0.3032904148783988,-90.02111932417347,44.000609177883234,0.1974999999999909,174.71802692516638,30.480556600197165,13.054851720916076,25.493057657722066,173.40760457426347,174.6985,175.98939542573652,1.4778551913571352,0.31466353104203315,175.02981761858092,0.6994347695961834,173.66,175.26999999999998,176.88,33923.0,-0.19101167654056514,179.02616097826345
2022-03-30 15:15:00+00:00,174.21,174.25,173.41,173.58,248,173.735,142,-0.6399999999999864,33.55044118144445,-0.6274979617799943,0.01165806821225357,-0.6391560299922479,16.31578947368431,13.499423590079422,-0.3673516243829611,-132.78892698020942,37.400921213098684,-0.4129999999999825,174.60964340848386,30.977856531502628,11.95080866772898,26.25678436070981,173.490855919899,174.5485,175.606144080101,1.2118626973030413,0.04214275944914717,174.96500535269652,0.7094751431964562,173.41,175.14499999999998,176.88,33675.0,-0.24214248041810787,178.99537313549823
2022-03-30 15:20:00+00:00,173.35,173.48,172.77,172.87,361,173.08,222,-0.710000000000008,28.595442353146716,-0.6915046873664892,-0.041878925899393016,-0.6496257614670962,15.60792341148759,15.576780906475413,-0.8772935779816526,-230.67194320916605,35.39213163763934,-1.0844999999999914,174.44396308386635,32.126424524560655,10.985994117518684,30.51585456922653,173.2673546347797,174.40249999999997,175.53764536522024,1.3017535473634472,-0.17502367844430144,174.57966360607878,0.7166554901109953,172.77,174.265,175.76,33314.0,-0.15163456347457988,178.9452451346142
2022-03-30 15:25:00+00:00,172.87,173.22,172.82,173.17,272,173.052,190,0.29999999999998295,33.09191067499594,-0.7098403876138377,-0.0481717009173932,-0.6616686866964445,9.544135930376987,13.822616271849675,-0.6426071490045371,-197.78618904540843,45.87769156238898,-0.8515000000000157,174.32263326635527,33.192951946685966,10.53373373759272,29.259608495033202,173.12246800378577,174.2945,175.46653199621423,1.3448869542231452,0.020277601792336165,174.3739451149911,0.6940372408173532,172.77,174.235,175.7,33586.0,-0.09756575717483768,178.908218566574
2022-03-30 15:30:00+00:00,173.17,173.9,173.09,173.86,334,173.609,242,0.6900000000000261,42.119834549298325,-0.6610738805413519,0.0004758449240741536,-0.661549725465426,20.866141732283147,15.33940035804929,-0.5206843279739082,-99.71777986828447,56.86009813789739,-0.2459999999999809,174.2785729552738,32.510646432266256,16.581816285453076,26.849202074222738,173.12799999993302,174.224,175.32000000006695,1.2581504271133315,0.33394160584957316,174.36299232875774,0.7023202950446852,172.77,174.235,175.7,33920.0,-0.03168454208230085,178.86758357474596
2022-03-30 15:35:00+00:00,173.9,174.54,173.76,174.2,499,174.265,288,0.339999999999975,45.98724361383459,-0.588210390606605,0.058671467887056794,-0.6468818584936618,38.32020997375281,22.910162545471028,-0.40592304613802366,-6.768473457510919,59.86763684393445,0.06349999999997635,174.2710898166763,30.649770066321796,21.73472638306418,24.735979935280557,173.13695118871996,174.1895,175.24204881128006,1.2085100551755958,0.5049878921943818,174.36180074137098,0.7078688453986363,172.77,174.04000000000002,175.31,34419.0,0.012368872300513053,178.8142624205366
2022-03-30 15:40:00+00:00,174.11,174.49,173.73,173.86,569,174.051,294,-0.339999999999975,42.90025582007446,-0.551542865551113,0.07627119435403906,-0.627814059905152,47.37532808398941,35.5205599300085,-0.2638825149150814,-25.529220452146163,48.19158195800847,-0.41699999999997317,174.23193840556428,28.96835989767288,20.07663534406083,23.150065769279284,173.11032697441743,174.15,175.18967302558258,1.1939971582917863,0.36053307488789915,174.3534806145841,0.711592499298735,172.77,174.04000000000002,175.31,33850.0,-0.04689389492175575,178.75313091872
2022-03-30 15:45:00+00:00,173.98,175.11,173.96,174.84,684,174.747,371,0.9799999999999898,52.74636405901779,-0.4383527206722704,0.15156907138630538,-0.5899217920585758,62.55804562891145,49.41786122888461,0.29254861469625304,83.3774951422072,53.678567073106855,0.43199999999998795,174.28984903360578,27.418324348737325,23.591086482159806,20.39428993078448,173.1186704133202,174.14550000000003,175.17232958667987,1.179277772529107,0.8381768547620352,174.36164576463295,0.7500501779202539,172.77,174.04000000000002,175.31,34534.0,0.0006170620831922438,178.6909008531141
2022-03-30 15:50:00+00:00,174.73,175.0,174.4,174.74,651,174.636,374,-0.09999999999999432,51.76545424387815,-0.3526527186085673,0.18981525876000682,-0.5424679773685741,71.85431949211461,60.5958977350052,0.25819037236789466,97.88077902089958,61.60386847934711,0.1214999999999975,174.33272055421475,25.97900562472574,22.223573453868024,19.212086762473497,173.1193392373321,174.14500000000004,175.17066076266798,1.1779388011920404,0.7900569182603133,174.3715408304986,0.7393323080688068,172.77,174.04000000000002,175.31,33883.0,0.01581609051692266,178.63448329956205
2022-03-30 15:55:00+00:00,174.82,175.07,174.42,174.95,1253,174.787,788,0.20999999999997954,53.712190680535564,-0.26473787119559233,0.22218408493838543,-0.48692195613397776,88.603988603988,74.33878457500474,0.3729202524383135,106.59898477158137,72.91974823728083,0.22249999999996817,174.39150907286097,24.75690848368999,21.498001817717537,17.99510333444949,173.09746540643093,174.18150000000003,175.26553459356913,1.2447184041578472,0.8544628578086855,174.3982150185679,0.7329514289210353,172.77,174.04000000000002,175.31,35136.0,0.15924687264601045,178.53293715093673
2022-03-31 09:30:00+00:00,174.97,175.54,171.16,171.58,1942,173.426,526,-3.369999999999976,31.641937283060784,-0.4616736702743651,0.020198628687690123,-0.48187229896205525,62.313156148772244,74.25715474829165,-1.3738000804736417,-192.52699115570448,53.65121800802382,-3.2430000000000234,174.12374630401706,25.964708345762364,14.727887303764753,35.767241457256624,172.47857202467628,174.0405,175.60242797532374,1.7949017330147023,-0.28764835474889,174.19046982111433,0.993454898283818,171.16,173.35,175.54,33194.0,-0.08692749663564486,172.76
2022-03-31 09:35:00+00:00,171.24,174.32,171.11,173.93,881,172.428,420,2.3499999999999943,47.76134513798178,-0.4232424738799523,0.04690386006568237,-0.47014633394563465,55.46943971137646,68.79552815471227,0.09783609576428098,-120.73968212722708,57.83679787093461,-0.9850000000000421,174.10529427506305,27.11794011886395,11.795994507929437,28.957106080858832,172.46419483088687,174.0225,175.58080516911315,1.790923781824925,0.4703203192053054,174.18850011462493,1.1517795484064008,171.11,173.325,175.54,34075.0,-0.011474019942991154,172.87234856535602
2022-03-31 09:40:00+00:00,174.13,174.7,173.36,174.18,929,174.07,545,0.25,49.13548542276504,-0.3683662661763094,0.08142405421546017,-0.4497903203917696,47.515383901790585,55.09932658731313,-0.0229594765239316,7.936777125806207,63.180975234897204,-0.7755000000000507,174.1124091060094,27.59372562515457,13.156454563213101,26.578499870621346,172.47048760263962,173.993,175.51551239736037,1.7500846555440426,0.5614116510066584,174.18830152664628,1.1652238663773704,171.11,173.325,175.54,35004.0,-0.005094651050890601,173.1713646055437
2022-03-31 09:45:00+00:00,174.3,174.51,172.53,174.14,604,173.376,320,-0.040000000000020464,48.91378067972338,-0.32436506337515425,0.10034020561329227,-0.4247052689884465,67.11813393528965,56.7009858494856,0.3226178131120916,-32.92297533134622,60.736998137221775,-0.8435000000000628,174.115036810199,28.608742144097675,11.635557989415757,28.351896028701052,172.48880596640686,173.9545,175.42019403359313,1.6851464418490332,0.5632806014585591,174.18746138971247,1.2234221616361292,171.11,173.325,175.54,34400.0,0.03697795253401655,173.24836241199878
2022-03-31 09:50:00+00:00,174.11,175.83,173.78,175.66,1152,175.025,388,1.5200000000000102,56.876509407475886,-0.16494115732436399,0.20781128933126602,-0.37275244665563,78.03194067158924,64.22181950288986,1.6139295424307143,148.44767938176852,64.26850871425522,0.6424999999999272,174.2621761616086,27.810315323595038,17.658960356094866,25.11474515416694,172.38280204122222,174.0215,175.6601979587778,1.8833281620693798,0.9999395987598785,174.2344364753994,1.2824634358049778,171.11,173.47000000000003,175.83,35552.0,0.12397021183031896,173.63354151537158
2022-03-31 09:55:00+00:00,175.5,176.7,175.09,176.02,1300,175.853,485,0.36000000000001364,58.52537122308177,-0.009438767599988296,0.29065094324451335,-0.30008971084450164,84.21033889156449,76.45347116614784,1.645781601894103,220.34632034632298,69.76468806100733,0.9724999999999397,174.4295879557411,26.15687524906024,20.862602999533802,22.903024054447016,172.2522103678844,174.106,175.9597896321156,2.1294954017846517,1.0162398059740223,174.29205315754487,1.3058589046760498,171.11,173.905,176.7,36852.0,0.1268835028209863,174.07332745789267
2022-03-31 10:00:00+00:00,175.77,175.91,173.89,174.9,889,174.633,386,-1.1200000000000045,51.87930440501584,0.02315642398008322,0.2585969078596679,-0.23544048387958466,84.0111225655175,82.08446737622378,0.5981824456459117,90.75702901819368,66.65046753458726,-0.2480000000000473,174.47438910281338,25.568476088140187,18.536791272295172,26.630436433030365,172.25179020798802,174.1365,176.021209792012,2.1646349754497067,0.7025510779526783,174.30160038422505,1.3647261257706194,171.11,173.905,176.7,35963.0,0.12831921795546405,174.16880776059935
2022-03-31 10:05:00+00:00,174.9,177.32,174.56,177.11,936,176.36,442,2.210000000000008,61.234013743570884,0.2247263726655433,0.36813348523610234,-0.14340711257055905,84.08447336657669,84.10197827455293,1.6704936854190722,201.30964984512255,68.43731919861382,1.8629999999999711,174.7253996644502,23.76181063277159,22.918847249233213,23.04532212575899,171.98873340710762,174.277,176.56526659289236,2.6260109973116017,1.119027522579682,174.395718883227,1.4643885453584315,171.11,174.215,177.32,36899.0,0.18260438122958234,174.40312676165104
2022-03-31 10:10:00+00:00,177.25,177.49,175.89,176.59,948,176.618,420,-0.5200000000000102,58.35923928887614,0.3386090803516879,0.3856129543377976,-0.047003873986109654,83.43713887802313,83.8442449367058,1.5702289198205488,182.81588071218266,69.93242222678757,1.3179999999999552,174.9029806487883,22.18138603829544,21.965699654971168,21.258607771996974,171.91427507529656,174.40800000000002,176.90172492470347,2.859645113416193,0.937498133491901,174.45031407429622,1.4740750778328309,171.11,174.3,177.49,35951.0,0.172560574470894,174.62610513864243
2022-03-31 10:15:00+00:00,176.73,178.18,176.44,177.97,851,177.456,352,1.3799999999999955,63.28541700864755,0.5340601011274373,0.4648511800908376,0.06920892103659973,93.18049246203977,86.90070156887988,1.7902081903454548,200.01761105974637,70.7446575144203,2.4879999999999427,175.19507772985608,21.25412665842015,23.438202067208294,19.489004367087254,171.7038797845846,174.6185,177.53312021541544,3.3382719647865775,1.0749462626852557,174.59552963135908,1.4930697151304864,171.11,174.645,178.18,36802.0,0.21727033059273484,174.86299303425358
2022-03-31 10:20:00+00:00,177.99,178.44,176.28,176.4,587,177.517,316,-1.5699999999999932,55.273867458832285,0.5558629225201059,0.38932320118680497,0.16653972133330097,85.0307625672478,87.21613130243692,0.9499828316355652,142.7718040621257,70.59898775104807,0.8539999999999281,175.30983223177455,20.589359943441995,22.296494906943874,17.537384881407988,171.71909926205242,174.72750000000002,177.73590073794762,3.443534346851636,0.7779716111127212,174.78135848204926,1.5407075926211657,171.11,174.775,178.44,36215.0,0.16821723138366668,174.97896572586743
2022-03-31 10:25:00+00:00,176.3,176.36,175.05,175.49,554,175.596,308,-0.9099999999999966,51.22597009877392,0.4940176923004458,0.26198237677371583,0.23203531552672996,76.31776820246819,84.84300774391862,0.3086596170334577,52.77060517021389,66.19670913028766,-0.07300000000006435,175.32699106684365,19.333393005625602,20.88857178779364,22.183233951100473,171.84526193225892,174.82300000000004,177.80073806774115,3.4065747272854416,0.6119977621983981,174.79940742244955,1.5270856217196536,171.11,174.775,178.44,35661.0,0.1629256313942465,175.0102903309427
2022-03-31 10:30:00+00:00,175.6,175.78,174.4,174.71,465,175.001,287,-0.7800000000000011,47.982356546188846,0.37771139862633163,0.11654086647968132,0.2611705321466503,60.34561164165527,73.89804747045712,1.824221937288728,7.78744604525681,62.22801565167572,-0.8955000000000553,175.26823001285854,18.656591936597405,19.530900558587977,23.80281543194981,172.07373619667933,174.91500000000005,177.75626380332076,3.248736590138883,0.4639245043419678,174.79859757608983,1.5165795058825353,171.11,174.775,178.44,35196.0,0.16208382998125226,175.00847649111148
2022-03-31 10:35:00+00:00,174.57,174.82,173.78,173.98,1002,174.222,364,-0.7300000000000182,45.10386091411231,0.22405021243008605,-0.029696255773251412,0.25374646820333746,49.340609367894366,62.0013297373393,0.02874719714827112,-46.84204684204605,53.84023040797115,-1.5575000000000898,175.14554144020533,18.463775923933166,18.55226339148784,25.597280113551218,172.19288185772277,174.95550000000006,177.71811814227735,3.1580809317538336,0.3234464645924716,174.7942118399641,1.4825381126052108,171.11,174.775,178.44,34194.0,0.10694956218901798,174.94584049079754
2022-03-31 10:40:00+00:00,174.03,174.67,173.7,174.42,503,174.165,229,0.4399999999999977,47.161407793550595,0.13620683051073001,-0.09403171015408596,0.23023854066481597,44.47476125511573,51.38699408822182,0.13778849466068444,-45.525007978845686,64.71314148928396,-0.990500000000111,175.07644225542387,18.340646808613716,17.663279568818698,24.76591295051536,172.25471803728126,174.98350000000005,177.71228196271883,3.118902025298138,0.3967488044668424,174.78697818044938,1.4459282474191242,171.11,174.775,178.44,34697.0,0.10256761136603744,174.92049152083487
2022-03-31 10:45:00+00:00,174.36,175.21,174.35,174.88,991,174.881,334,0.46000000000000796,49.30084005261081,0.1025266101407567,-0.10216954441924742,0.20469615456000412,41.35805461488775,45.057808412632646,0.4249454461927149,-10.397639454826184,65.069095228241,-0.4740000000001032,175.05773346919304,17.697528994729712,19.637611708169718,23.68240008957234,172.31176627326042,175.01750000000007,177.72323372673972,3.0919579204818386,0.47459099566206053,174.78860753315934,1.4040762297463305,171.11,174.775,178.44,35688.0,0.10912617179295447,174.9131849456447
2022-03-31 10:50:00+00:00,174.95,175.14,174.21,174.46,313,174.756,130,-0.4199999999999875,47.41318525363695,0.04146630517692529,-0.13058387950646305,0.17205018468338834,39.192172414933886,41.67499609497915,-0.6831378799954435,-27.77329049473755,60.34149136046657,-0.7250000000000796,175.00080647212704,17.21301223309145,18.68557149185218,23.264079917870966,172.38074260570838,175.04750000000007,177.71425739429176,3.0468957217803077,0.3898474977030848,174.78578724236897,1.3702136419073054,171.11,174.775,178.44,35375.0,0.12389863953798529,174.90665274690733
2022-03-31 10:55:00+00:00,174.59,176.89,174.59,176.85,849,175.882,446,2.3899999999999864,57.40715817679415,0.18380975507503194,0.009407656313314888,0.17440209876171706,46.29177465070282,42.28066722684151,0.471537325303939,71.05179751879002,66.49774311296059,1.780499999999904,175.17692014144828,16.707246651901972,25.087561647028306,20.471394248433317,172.37088206948053,175.14800000000005,177.92511793051958,3.171167162079524,0.8064327915814405,174.79927187575996,1.4459126674853535,171.11,174.775,178.44,36224.0,0.14868323603737726,174.9717420574244
2022-03-31 11:00:00+00:00,176.84,176.95,175.97,176.72,566,176.502,281,-0.12999999999999545,56.77511109559889,0.2828673325727209,0.08677218704880307,0.19609514552391782,54.27509691790357,46.58634799451345,1.0405946255002796,87.99839753726582,64.69352775433299,1.792999999999921,175.32388012797702,16.282268907500207,24.147786272248542,19.456978329084784,172.3949614308301,175.24700000000004,178.09903856916998,3.2548786217965886,0.758236339424516,174.80951179406674,1.412633191236399,171.11,174.775,178.44,35658.0,0.1615958598270091,175.02655741401222
2022-03-31 11:05:00+00:00,176.7,176.81,175.2,175.45,258,176.049,161,-1.2700000000000102,50.881416508032515,0.2559424450558083,0.0478778396255124,0.20806460543029592,55.6962025316455,52.087691366750654,-0.9372706227768202,38.08490297909784,58.24203266349116,0.5984999999999161,175.33589154436015,15.193651746655629,22.201381679639923,21.743637764368696,172.4220484214553,175.27200000000005,178.1219515785448,3.252032930011366,0.5312286007488644,174.8437674958684,1.4267308204338,171.11,174.775,178.44,35400.0,0.11271924106045826,175.03894895076675
2022-03-31 11:10:00+00:00,175.3,175.88,175.07,175.78,182,175.48,127,0.3300000000000125,52.26796321305945,0.2582555110177225,0.04015272446994125,0.21810278654778123,48.1715893108298,52.71429625345965,-0.4586896200237889,15.785861358958025,62.786953249304354,0.9414999999999054,175.3781875877544,14.14729369978168,21.272381625803973,21.505365961163946,173.18607665632348,175.48200000000006,177.77792334367663,2.6167052389151895,0.5648976371142128,174.85551453441082,1.382678618974243,171.11,174.775,178.44,35582.0,0.24178490748979922,175.0448084061789
2022-03-31 11:15:00+00:00,175.85,176.14,175.21,175.21,196,175.628,127,-0.5699999999999932,49.66034502845494,0.2116545739677349,-0.005158570064037055,0.21681314403177196,37.552742616033825,47.140178152836405,-1.550823172444793,4.150453955902077,57.07093860899663,0.3599999999999284,175.36216972225398,13.332768025029484,21.60122286391013,20.44743532872987,173.35786472080983,175.54600000000008,177.73413527919033,2.4929480354895555,0.4232222972693875,174.85819372749475,1.3503444319046527,172.53,175.485,178.44,35386.0,0.19224298407847706,175.05032015623152
2022-03-31 11:20:00+00:00,175.32,175.33,174.31,174.52,242,174.939,121,-0.6899999999999977,46.62776715618287,0.117689115322122,-0.07929922296771996,0.19698833828984197,31.012658227848334,38.912330051570684,-1.0657596371882017,-63.193204566359455,49.83577217517936,-0.447000000000088,175.2819630820393,12.981996499990686,20.415011990142165,24.169941953074986,173.4126223587384,175.56300000000007,177.71337764126176,2.449693433424678,0.25748445761645217,174.85603392107154,1.3267484010543211,172.53,175.485,178.44,35144.0,0.17593979572013943,175.04565635939323
2022-03-31 11:25:00+00:00,174.6,175.09,174.45,174.99,214,174.764,124,0.46999999999999886,48.91610268208773,0.08022114498356814,-0.09341375464501905,0.1736348996285872,25.457102672292844,31.3408345053917,-0.2849165194597991,-62.09706759805159,45.13728733760276,-0.06950000000009027,175.25415707422604,12.65628008388323,19.68458905509013,23.305172441799304,173.53726911345484,175.60550000000006,177.6737308865453,2.355542265527244,0.3512013325001188,174.85902160658677,1.2776949438361564,173.7,176.07,178.44,35358.0,0.1634362485642876,175.04316142291884
2022-03-31 11:30:00+00:00,175.03,175.25,174.01,174.3,238,174.675,124,-0.6899999999999977,45.81077197788168,-0.005091038557850425,-0.1429807505491501,0.13788971199129968,20.992102131343056,25.82062101049478,-0.2346746036288705,-84.68013468013707,47.58352627514103,-0.8380000000000791,175.1632849719188,12.73350374308211,18.317146838493773,24.15119805406712,173.39288931270923,175.53750000000008,177.68211068729093,2.443478672409997,0.21148609690942952,174.85593931920423,1.2750024478478603,173.7,176.07,178.44,35120.0,0.08579364069165357,175.03608363650144
2022-03-31 11:35:00+00:00,174.27,174.48,173.32,173.48,324,173.715,176,-0.8200000000000216,42.36847535685844,-0.13728615627769614,-0.22014069461519664,0.0828545383375005,16.694813944526505,21.0480062493875,-0.28738935509828867,-128.58713223407776,49.34100860889259,-1.7160000000000935,175.00297211745035,13.355274224730703,17.11907228492751,26.462138946002266,173.1007513123703,175.4105000000001,177.7202486876299,2.6335352645705825,0.08209739216669049,174.81481961940173,1.2667879872872985,173.32,175.88,178.44,34796.0,0.05403729838183839,175.01300643744884
2022-03-31 11:40:00+00:00,173.56,174.2,173.48,173.77,248,173.822,103,0.29000000000002046,43.971924587649234,-0.21615941196958488,-0.2392111602456683,0.023051748276083424,11.755315391679309,16.480743822516324,-0.3726636853571663,-112.87104622871234,55.123347442038174,-1.3455000000000439,174.8855462015027,13.932632529118681,16.401969818633695,25.353663861269126,172.94395933644515,175.3540000000001,177.76404066355505,2.748771814221461,0.1713748394469836,174.80006673162967,1.2277317024810628,173.32,175.88,178.44,35044.0,0.05273947532275129,174.99667235557513
2022-03-31 11:45:00+00:00,173.84,174.0,173.62,173.73,436,173.81,248,-0.040000000000020464,43.79094645070934,-0.27868222583677493,-0.2413871792902867,-0.03729504654648825,9.366391184573024,12.605506840259645,-0.6575937785910368,-103.97203231079305,60.7184227587907,-1.3335000000000719,174.77549418231197,14.468750954621804,16.020540614907688,24.764062250909237,172.81754989493066,175.1850000000001,177.5524501050695,2.7028000172040096,0.19270735698198985,174.6122140242971,1.1671794380181295,173.32,175.88,178.44,34608.0,-0.042652761769492516,174.96823064516127
2022-03-31 11:50:00+00:00,173.78,174.6,173.73,174.28,874,174.293,391,0.5500000000000114,47.01982288954428,-0.2806168267203475,-0.19465742413908738,-0.0859594025812601,16.71258034894412,12.611428975065516,-0.10317551301157746,-68.34973827234577,63.163758618073054,-0.778500000000065,174.72830426018703,14.199898106446884,18.89164791804176,23.421153357295626,172.7628879823441,175.0695000000001,177.37611201765608,2.635081516376059,0.3288615523640624,174.57790178787175,1.1459523353025491,173.32,175.88,178.44,35482.0,-0.0076379869900086396,174.93390178357467
2022-03-31 11:55:00+00:00,174.36,175.14,174.18,175.12,328,174.612,192,0.8400000000000034,51.59335195889182,-0.2119260800995164,-0.10077334201460506,-0.11115273808491136,29.10927456382012,18.396082032445786,-0.9782301385354741,-14.74680648379016,58.53227213705938,0.10049999999995407,174.76560861635969,13.326292962355312,21.153308872555964,22.00324530980801,173.04095546181637,174.92700000000008,176.8130445381838,2.156378990303052,0.5511652816496552,174.58355056123438,1.13267002563808,173.32,175.88,178.44,35810.0,-0.04341680670814888,174.93190468976198
2022-03-31 12:00:00+00:00,175.2,175.47,174.7,174.89,236,174.959,122,-0.2300000000000182,50.31264887833851,-0.17404100989691074,-0.0503106174495995,-0.12373039244731124,39.761248852158026,28.52770125497412,-1.0355364418288882,15.514327832305487,63.93879732230453,-0.10800000000008936,174.7774554148016,12.593304947711017,22.231867413416346,20.909807709225934,173.09062209394617,174.85150000000007,176.61237790605398,2.0141410351685924,0.5109320469828006,174.592176646812,1.1067650238067892,173.32,175.135,176.95,35574.0,-0.0005067267557416395,174.9329422430715
2022-03-31 12:05:00+00:00,174.88,175.31,174.64,175.23,140,174.993,100,0.3400000000000034,52.201529344836096,-0.11525309438320619,0.006781838451284036,-0.12203493283449023,48.48484848484847,39.11845730027557,-0.12539184952977678,24.27184466019167,58.18485367460787,0.2199999999999136,174.8205548991062,11.842194411433772,21.242665310417372,20.377891103038333,173.0928966659063,174.8385000000001,176.5841033340939,1.9968180167340714,0.6121388783904719,174.59503506488838,1.0755675221063055,173.32,175.135,176.95,35714.0,0.03298597603873836,174.93382380149998
2022-03-31 12:10:00+00:00,175.15,175.15,173.87,174.94,528,174.55,326,-0.28999999999999204,50.4402053918046,-0.09101466377407519,0.024816215248332024,-0.11583087902240721,47.42870223464114,45.224933190549244,-0.47787006485379147,-20.393410189091647,45.88188388958811,-0.04350000000010823,174.83193062300086,11.699909959048801,19.359643967667793,23.590305031497373,173.10490401409191,174.85000000000008,176.59509598590824,1.9961063607757097,0.5257865471947325,174.60000068595792,1.0958841276701397,173.32,175.135,176.95,35186.0,0.10321657595005605,174.92667133520075
2022-03-31 12:15:00+00:00,174.94,176.82,174.88,176.32,501,176.139,244,1.3799999999999955,57.746317775352864,0.03909823386865696,0.12394329031285134,-0.08484505644419438,61.5832345709917,52.49892843016047,0.6335254837052551,115.09874708006033,54.25428211855046,1.3139999999999077,174.9736515160484,11.842961602802783,27.356576065748126,20.76293594692444,173.15829770277577,174.9670000000001,176.77570229722443,2.0674782070039814,0.8740250681597066,174.67652283669918,1.156178118550844,173.32,175.135,176.95,35687.0,0.21477277363415012,174.95218544191383
2022-03-31 12:20:00+00:00,176.33,176.52,175.7,176.27,634,176.274,368,-0.04999999999998295,57.416050331115656,0.13660437038225837,0.1771595414611622,-0.04055517107890383,72.13944603629425,60.383794280642384,1.002750401100161,114.60677903933468,61.87191446861902,1.1494999999999322,175.09711327642475,11.975795272002909,25.941311346527847,19.688786512342812,173.1841602974448,175.0595000000001,176.9348397025554,2.1425169185965838,0.822741527401812,174.82976840289098,1.1321653957972138,173.32,175.135,176.95,35053.0,0.21182721462182608,174.98734261251772
2022-03-31 12:25:00+00:00,176.27,176.45,176.03,176.45,880,176.39,443,0.1799999999999784,58.33979106938941,0.2258002964783259,0.2130843740457838,0.012715922432542118,86.4761904761905,73.39962369449216,0.834333390479447,110.98450319052489,69.76572112292506,1.2599999999999056,175.22595963105096,12.099140821974455,25.22158333082454,19.14253150391853,173.17013211825625,175.1380000000001,177.10586788174393,2.2472197715445437,0.8333557125891141,175.2209147362358,1.0812964389545547,173.32,175.135,176.95,35933.0,0.29403653482994996,175.0385700453325
2022-03-31 12:30:00+00:00,176.47,176.98,175.57,175.62,544,176.506,254,-0.8299999999999841,52.66657287957518,0.22689909559656485,0.17134653853121817,0.05555255706534667,78.85193858964365,79.15585836737615,0.7573149741824325,77.96069172077891,66.2861900430295,0.3344999999999345,175.26348728523658,12.696513073092262,26.34899863031184,17.397446825879552,173.243162065096,175.19600000000008,177.14883793490418,2.2293179466472925,0.6085599558523386,175.25683948678557,1.104775264743515,173.32,175.14999999999998,176.98,35389.0,0.24311939903112859,175.0623759581632
2022-03-31 12:35:00+00:00,175.62,175.86,174.9,175.24,243,175.44,108,-0.37999999999999545,50.2569401777523,0.19486084310406682,0.11144662883097611,0.0834142142730907,68.24303929221976,77.85705611935133,1.0145261701637098,19.176432442452196,62.49523189020956,-0.11550000000005411,175.26125040092833,12.422067610090394,24.69811041815427,20.68019017161106,173.31525029508273,175.11550000000005,176.91574970491737,2.0560712271812824,0.5345785364274432,175.25583812354589,1.094434174404693,173.32,175.14999999999998,176.98,35146.0,0.14800749306536887,175.06517681923884
2022-03-31 12:40:00+00:00,175.21,175.72,175.2,175.68,184,175.511,72,0.4399999999999977,52.94170202941655,0.20263872684236617,0.09537961005542037,0.1072591167869458,59.92714025500944,69.00737271229097,1.0991540542095946,45.95738983448137,66.0582987060892,0.31699999999995043,175.30113131512564,12.167225394445802,23.82725828850592,19.95100938216724,173.39648740255603,175.06350000000006,176.7305125974441,1.9044662050559114,0.6849116200277079,175.27915850976996,1.0534031619472157,173.32,175.14999999999998,176.98,35330.0,0.1361507823562201,175.06881267938545
2022-03-31 12:45:00+00:00,175.69,175.91,175.25,175.35,262,175.578,159,-0.3300000000000125,50.730207558697124,0.18009845083284404,0.05827146723671858,0.12182698359612545,56.78948737965157,61.65322230896029,0.9324814367121403,45.73343645269693,66.70231217430776,-0.040500000000065484,175.30578547558986,12.130579301758956,24.055344852300223,19.033673098373335,173.39555953202023,175.05850000000007,176.7214404679799,1.8998682931475321,0.587645951738142,175.27980647745733,1.0253029360938428,173.32,175.14999999999998,176.98,35068.0,0.13544121989483157,175.07356530572486
2022-03-31 12:50:00+00:00,175.4,175.41,174.9,175.0,213,175.232,130,-0.3499999999999943,48.419997304202845,0.13246605850821425,0.008511259929671028,0.12395479857854322,52.9936247723134,56.57008413565816,0.41312829928850103,7.189367585411613,62.97439704099417,-0.40350000000006503,175.2766630493432,11.638449170443565,23.16884433292082,20.86132970110927,173.38981935642306,175.01950000000005,176.64918064357704,1.8622846523695806,0.494017232739155,175.278059767281,0.9884955835157105,173.32,175.14999999999998,176.98,34855.0,0.09917450931919843,175.07382767134246
2022-03-31 12:55:00+00:00,174.99,175.4,174.64,174.78,120,174.921,97,-0.21999999999999886,46.972014597595,0.07608779035064117,-0.03829360658232164,0.11438139693296281,42.26923076923084,50.68411430706529,-0.19415258108725908,-7.440228930119218,66.43225218612982,-0.6665000000000703,175.2293618065486,10.85121648467226,21.87510817539754,21.606741862636973,173.36759391561085,174.99800000000008,176.6284060843893,1.86334253464522,0.4331454899219966,175.2702267288386,0.9721744704074469,173.32,175.14999999999998,176.98,34735.0,0.11646342378990658,175.07316644020807
2022-03-31 13:00:00+00:00,174.67,175.02,174.65,174.76,138,174.874,95,-0.020000000000010232,46.83489480065791,0.029454243613514564,-0.0679417226555586,0.09739596626907317,33.9988280743907,43.087227871978335,-0.07433243753216523,-22.50744047618282,58.71092129432507,-0.6300000000000807,175.1846606821154,10.120214705027479,21.252904669661103,20.99217162020979,173.39034571590122,175.01000000000008,176.62965428409893,1.8509277002443933,0.4228230362323339,175.2660528246271,0.9291620082354867,173.32,175.14999999999998,176.98,34597.0,0.12998699157366134,175.071679563289
2022-03-31 13:05:00+00:00,174.81,174.95,174.46,174.46,173,174.734,101,-0.29999999999998295,44.72580494818935,-0.03134929578010315,-0.10299620963934106,0.07164691385923791,26.632038914997093,34.30003258620623,-0.4394224733207719,-41.35159817351535,53.794685805761866,-0.8505000000000678,175.1156453790568,9.61125135339296,20.424371343629034,21.685445734683373,173.3461573358219,174.9835000000001,176.6208426641783,1.871425207723232,0.3401373116778671,175.1199064727405,0.8977932933615219,173.32,175.14999999999998,176.98,34424.0,0.08653095439178879,175.06852630295148
2022-03-31 13:10:00+00:00,174.5,174.95,174.33,174.75,153,174.63,87,0.28999999999999204,47.201017577358485,-0.05549623637875811,-0.10171452019039681,0.0462182838116387,25.294748124329974,28.64187170457261,-0.10860866582828033,-36.83967064483505,52.98087473588665,-0.4750000000000796,175.0808220096228,9.317196457788244,19.394122547183517,21.64924322627372,173.39468500907708,175.00600000000009,176.6173149909231,1.8414397116933194,0.42056177673446654,175.07750955788504,0.8779509152642687,173.32,175.14999999999998,176.98,34577.0,0.11283670562223824,175.06610399579813
2022-03-31 13:15:00+00:00,174.88,175.8,174.63,175.77,532,175.246,254,1.0200000000000102,54.85800134206503,0.007585177526891584,-0.030906485027797692,0.03849166255468928,36.12004287245457,29.34894330392723,-0.31193284936478216,36.87486968695249,56.58925056423038,0.5844999999999061,175.14645800870636,9.41652456990585,24.345810110706918,19.63629829317998,173.6389808472401,175.12050000000008,176.60201915276005,1.6919996833722741,0.7192006761404187,175.09578969990906,0.8988115641739649,173.48,175.23,176.98,35109.0,0.21000904220479408,175.07312977099238
2022-03-31 13:20:00+00:00,175.66,175.9,175.01,175.16,294,175.616,130,-0.6100000000000136,50.171945475486346,0.008260528278867696,-0.024184907420657265,0.03244543569952496,40.236607413698906,33.883799470161165,-0.6297157769331263,24.459889014600375,59.27770183818403,-0.030000000000114824,175.1477477221629,9.630496300257612,23.417922378074508,18.24648275175953,173.84422141494292,175.19000000000008,176.53577858505724,1.5363646156255042,0.4888540357480825,175.09695063971577,0.8981821667329685,173.62,175.3,176.98,34815.0,0.1889194603723773,175.07638894319115
2022-03-31 13:25:00+00:00,175.17,175.72,174.93,175.64,98,175.35,48,0.47999999999998977,53.5354015126438,0.04698611045461121,0.011632539804068996,0.03535357065054221,47.2826548565186,41.213101714224045,-0.4590535562482345,26.139523636801044,55.59478006018228,0.45999999999986585,175.19462889148073,9.699281525266901,21.933916897884494,17.73192058837019,174.10701834972144,175.28550000000007,176.4639816502787,1.3446424835809312,0.6504053966033762,175.10527920793027,0.8904548691091845,173.73,175.355,176.98,34913.0,0.23493862980113955,175.07773865628045
2022-03-31 13:30:00+00:00,175.58,175.74,175.35,175.68,157,175.597,94,0.040000000000020464,53.81518012766898,0.07998209523097444,0.03570281966434578,0.044279275566628654,43.899371069182074,43.80621111313321,0.03416467372736598,43.27275148126109,50.2645618916398,0.5144999999998845,175.24085471133972,9.790849176298982,21.386175373546358,17.153991527963402,174.260904640948,175.35550000000006,176.4500953590521,1.248430028202195,0.6482282915400671,175.10767138604504,0.8547080927442438,173.87,175.425,176.98,35070.0,0.2421871095110056,175.08085204397648
2022-03-31 13:35:00+00:00,175.64,175.8,175.25,175.27,160,175.559,106,-0.4099999999999966,50.46121473561605,0.07221562067991272,0.02234907609062725,0.049866544589285466,45.2830188679244,45.488348264541706,0.017119379137175983,15.164993434158175,34.35482229316313,0.108499999999907,175.24363045311688,9.694983321278762,20.377497775648813,17.20246890655753,174.27291559956967,175.36300000000006,176.45308440043044,1.2432319251271757,0.4573427525596513,175.1086437662071,0.8329432289767986,173.87,175.425,176.98,34910.0,0.17401109411534696,175.08306286549706
2022-03-31 13:40:00+00:00,175.26,175.44,175.25,175.44,94,175.342,59,0.1699999999999875,51.80252068948401,0.07886905947120226,0.023202011905533435,0.05566704756566883,52.2227529655282,47.13504763421157,-0.1366120218579292,1.478196600151503,39.86427549255577,0.26249999999990337,175.2623323147248,9.605965027331415,20.026106187251187,16.905827830210093,174.321996841344,175.39050000000006,176.45900315865612,1.2184276328034376,0.5231632445814189,175.11504030319716,0.7870187126213128,173.87,175.425,176.98,35004.0,0.2134029662874437,175.08412085665364
2022-03-31 13:45:00+00:00,175.51,175.55,175.28,175.49,104,175.431,60,0.05000000000001137,52.21235086492983,0.08717167892908151,0.025203705090730145,0.06196797383835136,59.714194729719054,52.406655521057225,0.07984031936127955,9.718890324175911,45.8117959183874,0.2854999999998995,175.28401495141767,9.708290053320551,20.558705155658654,16.471158010706766,174.3367990109453,175.40350000000007,176.47020098905483,1.2162824448255203,0.5405455703554725,175.12866629865482,0.750088804576934,173.87,175.425,176.98,35108.0,0.20656549462826448,175.08553404607358
2022-03-31 13:50:00+00:00,175.49,175.87,175.49,175.8,129,175.643,74,0.3100000000000023,54.77972509381917,0.11741251549662479,0.04435563332661874,0.07305688217000605,78.90295358649819,63.6133004272485,0.45714285714286707,55.456290119787816,44.67840162992837,0.5634999999999195,175.333156384616,10.32060163798374,22.946161801151604,15.853356745402861,174.38870465115718,175.44650000000007,176.50429534884296,1.2058323749324005,0.6670928126062524,175.16564267213198,0.7236538899642956,174.33,175.655,176.98,35237.0,0.1725628786594782,175.08864381878743
2022-03-31 13:55:00+00:00,175.79,175.87,175.19,175.19,152,175.5,77,-0.6100000000000136,49.18060013910496,0.0911064755937332,0.014439674738981709,0.07666680085475149,73.74425542207545,70.78713457943091,0.2345806156310859,1.190282962718953,46.63510884493863,-0.06200000000009709,175.319522443224,10.247520036967869,21.399357425060128,17.758657000965712,174.40678079756333,175.39000000000007,176.37321920243681,1.1211804577646873,0.39829328012288223,175.16638592399593,0.7205357549668464,174.33,175.655,176.98,35085.0,0.10901270148101516,175.09052736957423
2022-03-31 14:00:00+00:00,175.16,175.16,174.66,174.68,104,174.933,82,-0.5099999999999909,45.0359780745564,0.028774319252789837,-0.03831398528156932,0.06708830453435916,56.70267945927049,69.78329615594805,-0.045777065690078,-110.2249047927023,48.74745580409884,-0.5600000000000875,175.25861554386933,9.837102998252185,20.253383922296315,22.162826623285067,174.36849203822337,175.31050000000008,176.2525079617768,1.0746737494636198,0.16534253128238413,175.1636843212795,0.7069260581835003,174.33,175.655,176.98,34981.0,0.04874276012879985,175.08952085293194
2022-03-31 14:05:00+00:00,174.75,174.98,174.5,174.74,92,174.715,78,0.060000000000002274,45.616639411082474,-0.01560300345593646,-0.06615304639223649,0.05055004293630003,34.39490445859829,54.947279779981415,0.16049524246246616,-111.83732752359896,49.32211457660595,-0.5510000000001014,175.20922358731033,9.724949602560464,19.24804934943512,22.717306636850928,174.41042035378788,175.22500000000008,176.03957964621227,0.929752770680205,0.20230044277724946,175.13605823763885,0.6907170540275352,174.33,175.655,176.98,35073.0,-0.16453415447293515,175.08831502106224
2022-03-31 14:10:00+00:00,174.69,174.92,174.42,174.83,250,174.783,136,0.09000000000000341,46.52914901412094,-0.04301426194905389,-0.07485144390828313,0.031837181959229244,26.75159235668774,39.28305875818551,0.04577968526466858,-100.90414635869233,47.11295846409475,-0.4995000000000971,175.17310705518554,9.757023638375117,18.23278423058979,22.36299296084299,174.37476021437305,175.1855000000001,175.99623978562715,0.925578641642201,0.280755794705981,175.130288346126,0.6770944073112828,174.33,175.12,175.91,35323.0,0.004426797964434609,175.08492514024593
2022-03-31 14:15:00+00:00,174.83,175.37,174.8,175.33,115,174.997,102,0.5,51.40729360359156,-0.02411408826759498,-0.044761016181459376,0.020646927913864396,40.55201698513803,33.899504600141356,-0.2503271320475564,-5.262310046720174,52.94703764012034,-0.020500000000083674,175.18804924040597,9.213572469468312,21.925323036904913,21.002920740398952,174.37710394269433,175.1900000000001,176.0028960573059,0.9280165047157688,0.5861118704794251,175.1337889746805,0.6694448067890478,174.33,175.12,175.91,35438.0,0.05275292715349538,175.08527288645556
2022-03-31 14:20:00+00:00,175.36,175.65,175.22,175.48,125,175.497,83,0.14999999999997726,52.79852410094404,0.0029343565058468357,-0.01417005712641405,0.017104413632260885,55.72100763183547,41.00820565788708,0.18269011189768758,57.18012827481311,52.412190942597405,0.11249999999986926,175.215854074653,9.196252338940836,23.958888504823342,20.01403745866269,174.38677871941906,175.18000000000012,175.97322128058119,0.905607124764316,0.6891023396271642,175.13772497734547,0.6523416063041163,174.33,175.12,175.91,35563.0,0.016268917256640845,175.08695167605651
2022-03-31 14:25:00+00:00,175.34,175.37,174.84,175.06,105,175.055,72,-0.4199999999999875,48.60257692263378,-0.009411555497962354,-0.02121277530417859,0.011801219806216238,59.51971079359606,51.93091180352318,-0.3302209063994477,-17.209634389209164,36.83147885334317,-0.2630000000001189,175.20101082944797,8.618399101217872,22.277644270958817,22.77607674519552,174.37464034117377,175.16550000000012,175.95635965882647,0.9029856436642475,0.4333004289555722,175.13680869846647,0.6514600629966785,174.33,175.115,175.9,35458.0,0.06685237914784231,175.0869634167217
2022-03-31 14:30:00+00:00,175.01,175.19,174.88,174.92,99,175.012,60,-0.14000000000001478,47.25449952810002,-0.030145115552244306,-0.03355706828676844,0.00341195273452413,49.78254116185119,55.0077531957609,-0.43260473588343507,-36.32880144430871,40.864368502426395,-0.3465000000001339,175.17424789331005,8.081821094760835,21.49098464993712,21.97181666801612,174.36653396300187,175.1615000000001,175.95646603699834,0.9076949409524719,0.3481067185511394,175.1301864461273,0.6270700584969159,174.33,175.115,175.9,35359.0,0.08677728414312105,175.0866366970018
2022-03-31 14:35:00+00:00,174.89,175.46,174.8,175.1,148,175.051,110,0.18000000000000682,49.20525773964394,-0.03168684932066412,-0.0280790416441506,-0.0036078076765135216,41.54085119602352,50.281034383823574,-0.09699321047527132,-11.415525114157784,42.4701174819969,-0.08350000000010027,175.16717666537576,7.9369037296336895,22.945374109774743,20.326157809785272,174.4012300727171,175.1775000000001,175.95376992728308,0.8862667035241188,0.45008179675892035,175.12956409051515,0.6294221971757074,174.33,175.115,175.9,35507.0,0.10536982426529645,175.08681619348818
2022-03-31 14:40:00+00:00,175.16,175.3,175.0,175.3,67,175.134,66,0.20000000000001705,51.35790310617092,-0.016579240742430557,-0.010377146452733629,-0.006202094289696929,47.35632183908052,46.226571398985065,-0.07979936160510404,2.55894717602081,39.4893815612928,0.19299999999992679,175.17982650676853,7.802337604872768,22.133865531652066,19.60728300112006,174.4509623433505,175.2045000000001,175.9580376566497,0.86018071071188,0.563367768788435,175.1344773647567,0.6058920402345862,174.33,175.115,175.9,35574.0,0.14676214526459636,175.08709119040714
2022-03-31 14:45:00+00:00,175.33,175.41,175.07,175.1,76,175.209,61,-0.20000000000001705,49.116273666785844,-0.020508274013110395,-0.011444943778730773,-0.009063330234379621,51.49425287356339,46.7971419695558,-0.22223488517865153,-6.73952641164829,41.4934365946961,0.05899999999988381,175.1722239823144,7.894629539331571,22.5567274440619,18.795940226568607,174.56192531917392,175.2365000000001,175.91107468082626,0.7699020247792763,0.39882513835760736,175.13421858500345,0.5868997516464017,174.33,175.115,175.9,35498.0,0.18757671396025197,175.08738319108926
2022-03-31 14:50:00+00:00,175.1,175.27,174.92,175.06,112,175.073,78,-0.03999999999999204,48.658834946245726,-0.026543747099680104,-0.013984333492240385,-0.012559413607439718,50.57471264367852,49.808429118774136,-0.4209328782707633,-46.199701937398764,41.05236578358473,0.05399999999991678,175.16153598399873,7.626671271660981,21.56735969844594,19.851296233438553,174.6093616880317,175.2520000000001,175.8946383119685,0.7333877068089348,0.35061581575178924,175.13181175489177,0.5699783408145175,174.42,175.16,175.9,35386.0,0.16467605770128083,175.08736685395957
2022-03-31 14:55:00+00:00,175.06,175.58,174.98,175.53,131,175.377,100,0.46999999999999886,54.0715130629966,0.006522976232474775,0.015265911871931595,-0.00874293563945682,55.8620689655173,52.64367816091973,0.19407500428105795,38.11670423241645,41.985481216106024,0.6054999999999211,175.19662779504648,8.006008988864453,23.822068691956062,18.364255478725273,174.62828111029648,175.2400000000001,175.8517188897037,0.6981498398808603,0.7370369829027329,175.15947005411664,0.5721227450420535,174.42,175.16,175.9,35517.0,0.03852131692292251,175.08866284280336
2022-03-31 15:00:00+00:00,175.59,176.35,175.59,176.18,243,176.055,137,0.6500000000000057,60.30439733619698,0.08420746914248411,0.07436032382555274,0.009847145316931366,70.62712167232478,59.02130109384018,0.8587130753377581,200.34722222222635,45.645967480589924,1.4079999999999018,175.29028229075635,9.583653944540034,30.78122555321741,16.540638766791563,174.55667309733187,175.2910000000001,176.02532690266835,0.8378375417656846,1.1053162404711268,175.27749644073066,0.589828263253335,174.42,175.385,176.35,35760.0,0.16782742283927124,175.09687859833676
2022-03-31 15:05:00+00:00,176.15,176.52,176.1,176.41,509,176.334,161,0.22999999999998977,62.256267533681786,0.16245933715867977,0.12208975347339873,0.04036958368528105,87.50177958146507,71.3303234064357,0.9557056197779579,226.96132596685322,61.6114218034253,1.7684999999999036,175.3969220725891,11.272083302005946,31.284687764114565,15.681678819092822,174.45807645202447,175.3295000000001,176.20092354797575,0.9940409890812872,1.1199625902409591,175.38435466180457,0.5776976730209551,174.42,175.47,176.52,36269.0,0.19987721518779467,175.1190256105933
2022-03-31 15:10:00+00:00,176.21,176.32,175.97,176.1,154,176.172,94,-0.3100000000000023,58.108924912529105,0.19718704757411842,0.1254539711110699,0.07173307646304852,88.6512048688212,82.26003537420367,0.7264199508093538,159.56727518594076,60.201612914577154,1.6174999999998931,175.46388187519966,12.501658351219529,29.553223380739794,16.44897539786271,174.42758126035417,175.3505000000001,176.27341873964602,1.0526559543838447,0.9060487493663004,175.4118389063882,0.5678621249480296,174.42,175.47,176.52,36115.0,0.15013229230240477,175.12443132761595
2022-03-31 15:15:00+00:00,176.08,176.1,175.58,175.61,160,175.825,101,-0.4899999999999807,52.19060746157855,0.18305990277056594,0.08906146104601394,0.093998441724552,77.14285714285688,84.43194719771436,0.15969885359037317,78.07314322539465,58.401239454723296,1.257499999999908,175.47779788708542,12.69800841960416,27.6084913655141,20.301890208578467,174.43863240988594,175.36750000000012,176.2963675901143,1.0593383495963384,0.6305352897338597,175.41814036590387,0.5644434017374548,174.42,175.47,176.52,35955.0,0.15243110497507922,175.12796105106867
2022-03-31 15:20:00+00:00,175.6,175.61,174.5,174.55,349,174.935,217,-1.0600000000000023,42.181936757119466,0.0853470696307852,-0.006921097675013449,0.09226816730579865,46.38063806380651,70.72490002516152,-0.5299749259174757,-81.84999239311726,55.98896309943894,0.32899999999992247,175.38943618355347,12.63632671403119,23.980853968416312,30.41875659080656,174.32927770480472,175.32300000000012,176.31672229519552,1.1335903391972488,0.11105833906639191,175.40507296007624,0.6034117301847804,174.42,175.47,176.52,35606.0,0.012720034774335745,175.12508791083815
2022-03-31 15:25:00+00:00,174.5,174.53,174.15,174.36,243,174.327,200,-0.18999999999999773,40.676173955860776,-0.0073378802038632784,-0.07968483800772955,0.07234695780386627,22.667557895030424,48.730351033897925,-0.3998629041471413,-156.23605533244105,48.62283862090331,0.30149999999991905,175.29139464226267,13.056416343857403,22.81734942440188,33.18822786034759,174.19197173143425,175.26650000000012,176.341028268566,1.226165032753972,0.07818699306534928,175.37100325902435,0.5888823208858679,174.15,175.335,176.52,35363.0,0.002619851829653896,175.1186873301075
2022-03-31 15:30:00+00:00,174.27,174.34,173.7,174.14,336,173.928,210,-0.22000000000002728,38.94272847297546,-0.09742052887540353,-0.13581398934341585,0.03839346046801231,8.979614632618798,26.009270197151892,-0.4459181340041196,-183.67786391042583,40.33263317589821,0.06099999999989336,175.18173800966622,13.99934033551371,21.006333293084342,35.965673889951944,174.0328779943105,175.1835000000001,176.3341220056897,1.3136191544176223,0.0465496075860678,175.29682653086965,0.5939621551083076,173.7,175.11,176.52,35027.0,0.014940301818654772,175.10678599707808
2022-03-31 15:35:00+00:00,174.08,174.12,173.5,173.66,405,173.895,217,-0.47999999999998977,35.39822937158857,-0.20517849545424838,-0.19485756473780855,-0.010320930716439837,9.920536539378782,13.85590302234265,-0.8223872073101046,-195.2432432432388,36.38320187598873,-0.4845000000000823,175.0368105801742,15.103971958040974,19.398482976946145,35.604730471175394,173.77857085248084,175.10700000000008,176.43542914751933,1.5172770334929433,-0.04462821848732644,175.1739762033419,0.5972505726005704,173.5,175.01,176.52,34622.0,0.0024507286312078613,175.08878083668932
2022-03-31 15:40:00+00:00,173.67,173.79,173.35,173.36,259,173.608,181,-0.29999999999998295,33.35483589303209,-0.3111976602045843,-0.24070138359051557,-0.07049627661406872,7.072102512571655,8.657417894856392,-1.106674272675412,-192.18193858124138,34.584541503572446,-0.78550000000007,174.87711433444332,16.30066056227333,18.358128920736128,35.523543183736074,173.51743969598857,175.0410000000001,176.56456030401165,1.740803930520893,-0.051668350630433964,175.0137891231864,0.5860183888433866,173.35,174.935,176.52,34363.0,-0.035741110399735175,175.0753126261469
2022-03-31 15:45:00+00:00,173.37,174.16,173.35,174.04,297,173.803,213,0.6799999999999784,41.58597493596928,-0.33646968204365635,-0.2127787243436701,-0.12369095769998625,9.12667739082598,8.706438814258787,-0.605368360936609,-130.24656502916858,37.46381313244808,-0.002000000000094815,174.79738915973442,16.63311450534696,20.983815666198126,32.109535845883094,173.4252988897292,175.00600000000009,176.58670111027098,1.8064536190426537,0.19443938714177778,174.9483970224579,0.6020170753545734,173.35,174.935,176.52,34660.0,0.015974626543115086,175.0635162614803
2022-03-31 15:50:00+00:00,173.97,174.2,173.17,173.2,810,173.819,632,-0.8400000000000034,35.71747502027554,-0.41944383383162176,-0.2366023009053084,-0.18284153292631336,7.659180438501564,7.952653447299714,-1.0624928595910021,-141.787319021468,29.049731433965693,-0.7565000000001021,174.64525685880733,17.176249636158108,18.543347237793036,30.407588677444615,173.1586633710909,174.92450000000008,176.69033662890925,2.018970045830252,0.011704545095605527,174.61243934848096,0.6325872842578182,173.17,174.845,176.52,33850.0,-0.1804751573162087,175.02411170772794
2022-03-31 15:55:00+00:00,173.14,173.59,172.21,172.28,2247,172.659,1470,-0.9199999999999875,30.62076951285614,-0.5530623990919423,-0.29617669293250315,-0.2568857061594392,8.095404610883048,8.293754146736847,-1.8515353500826115,-177.09851608156094,19.04252826389979,-1.5225000000000932,174.4199943008257,18.72263706234848,15.87874992647086,36.03436742729439,172.67654205483163,174.7720000000001,176.86745794516858,2.397933244648428,-0.09461942573124395,173.98779739500694,0.6859739068108308,172.21,174.365,176.52,31603.0,-0.4325668070595606,174.869652185881
2022-04-01 09:30:00+00:00,173.35,173.86,171.17,172.87,1343,172.748,447,0.5900000000000034,36.8447355789594,-0.6043810767278615,-0.27799629645473783,-0.3263847802731236,11.431784417677788,9.062123155687448,-1.8787603587240298,-150.44866137098768,15.933719008121876,-0.8185000000000855,174.27237579598514,20.96012571170022,12.19895275800308,36.643237013452215,172.4175191097998,174.6415000000001,176.8654808902004,2.546909972944911,0.10172769293882182,173.8075204795196,0.8291186277529162,171.17,173.845,176.52,32946.0,-0.3268982417240854,172.63333333333333
2022-04-01 09:35:00+00:00,172.5,173.46,171.52,171.88,1149,172.561,493,-0.9900000000000091,31.705075514894315,-0.716674843232056,-0.3122320503671459,-0.4044427928649101,15.556952967452299,11.694713998671027,-2.5678816393628456,-147.2665445984805,12.48600366363845,-1.9200000000001012,174.0445304820818,23.037793743241117,10.33820739494648,31.053926626506634,171.9655345652084,174.4825000000001,176.9994654347918,2.885063470309858,-0.01699160505465664,173.46306597421363,0.9084672971991363,171.17,173.845,176.52,31797.0,-0.3666766216376346,172.473493846977
2022-04-01 09:40:00+00:00,171.51,172.32,170.6,172.32,1291,171.368,555,0.4399999999999977,35.97952333951252,-0.7613873401429601,-0.28555563782244,-0.4758317023205201,24.700261008672197,17.22966613126741,-2.146507666098807,-154.29074372890935,8.548716948041774,-1.643000000000086,173.8802894837883,25.532198873244365,9.023971006856646,33.90588765343736,171.67583883355542,174.3525000000001,177.0291611664448,3.07040181981295,0.12032923227637955,173.35869010631617,0.9664339188277694,170.6,173.56,176.52,33088.0,-0.192261852938311,172.22545422504186
2022-04-01 09:45:00+00:00,172.5,173.2,171.6,172.47,1203,172.457,543,0.15000000000000568,37.4175515548351,-0.7757759079205186,-0.23995536447999888,-0.5358205434405198,25.005796594581582,21.75433685690201,-1.788053072148521,-101.53588383133064,14.622663317224127,-1.627500000000083,173.74597619961799,26.26577558328876,14.21766708231659,30.07569875941813,171.44749031009985,174.2210000000001,176.99450968990033,3.1838982555492574,0.1843349770191224,173.2951559684858,1.0116886389114998,170.6,173.56,176.52,34291.0,-0.16401577947516124,172.27319762000266
2022-04-01 09:50:00+00:00,172.36,172.6,171.42,172.05,586,172.043,314,-0.4199999999999875,35.043968156235735,-0.8117125247499928,-0.22071358504757843,-0.5909989397024143,29.36999936999938,26.35868565775104,-1.4322543683758182,-110.64096536592862,14.038791708078508,-2.2255000000000678,173.58445465679722,27.084395847341668,13.047076586401648,28.85539574955012,171.17813005848723,174.0585000000001,176.93886994151296,3.3096573181003697,0.15134686849544904,173.1967500678458,1.0237108789892504,170.6,173.56,176.52,33705.0,-0.15915540787918117,172.2469197176358
2022-04-01 09:55:00+00:00,171.91,175.76,171.89,175.51,1056,174.506,536,3.4599999999999795,58.435655744166496,-0.5546063125822229,0.02911410169615314,-0.5837204142783761,51.403660938544704,35.25981896770854,0.6595549437944381,19.16817359855391,22.14575228902208,1.0524999999999238,173.76783992757845,26.013326713000176,28.50312980006016,22.354708119432814,171.16364822020427,174.0790000000001,176.99435177979592,3.349458326157464,0.7454249277766603,173.28135956735775,1.2270172447757328,170.6,173.56,176.52,34761.0,-0.07081213174096881,172.5878329309998
2022-04-01 10:00:00+00:00,175.49,176.43,174.28,176.37,1437,175.869,647,0.8600000000000136,62.089949591447095,-0.2782455331050926,0.24437990493862682,-0.5226254380437194,73.49650520120025,51.4233885032481,1.2805788446077937,87.84577303196485,31.726153849549732,1.7404999999999404,174.0156646963805,25.49780309055583,28.819035004722046,19.69949419725234,171.08846024240813,174.14450000000008,177.20053975759203,3.50977464989356,0.8641150273767286,173.48753159524938,1.2929445844346095,170.6,173.56,176.52,36198.0,0.032863362585746236,173.14116263690843
2022-04-01 10:05:00+00:00,176.36,176.49,174.39,175.55,625,175.662,313,-0.8199999999999932,56.948724488429924,-0.12396577102921924,0.31892773361160015,-0.4428935046408194,92.72220875627555,72.54079163200682,1.0883335252792836,75.41234101838458,30.781327645465712,0.6689999999999259,174.16179186815378,25.061465536029328,25.935643460380128,17.51161995937763,171.08763489506538,174.14550000000008,177.2033651049348,3.511850843041829,0.7296536884072128,173.540546973217,1.3505913998321388,170.6,173.56,176.52,35573.0,0.028787388071542498,173.30913617184504
2022-04-01 10:10:00+00:00,175.26,176.17,174.1,174.11,501,175.243,260,-1.4399999999999977,49.23824785503372,-0.11655039309479776,0.2610744892368173,-0.37762488233161506,80.86803907350404,82.3622510103266,0.43262574988462976,44.21691315889407,30.390204613738636,-1.0460000000000775,174.156859309282,24.3439743108257,23.20038592918725,17.142292036351098,171.12993818747645,174.0420000000001,176.95406181252372,3.346389736412625,0.5116755763403589,173.54858703545932,1.401977728415557,170.6,173.56,176.52,35072.0,-0.01385138466218216,173.39003953142566
2022-04-01 10:15:00+00:00,174.17,175.32,174.03,174.7,286,174.779,157,0.589999999999975,52.099844078573064,-0.062346887384421734,0.25222239595775464,-0.3145692833421764,71.08092812676846,81.55705865218266,0.3792231670880275,45.934088358331394,30.663643976401904,-0.7255000000001246,174.2085869941123,23.600256625589335,21.66682670286163,16.36786177665908,171.23327195226864,173.9565000000001,176.67972804773154,3.130929913778964,0.6365107855398412,173.60122840139042,1.3939793192430165,170.6,173.54500000000002,176.49,35358.0,-0.02975587946049773,173.42906897400724
2022-04-01 10:20:00+00:00,175.0,175.0,172.9,173.02,452,173.765,250,-1.6799999999999784,44.4209067572832,-0.15318634145879173,0.12910635350670774,-0.28229269496549947,56.76287492925858,69.570614043177,-0.10392609699767519,-11.39861322509493,30.216818182590238,-2.6840000000000828,174.09538823276827,22.06564798367247,19.416755443475356,20.256128794213442,171.23781775848047,173.8025000000001,176.3671822415197,2.951260472685512,0.3474469882989405,173.59814453089174,1.4444093678685148,170.6,173.54500000000002,176.49,34906.0,-0.05315964434667206,173.43867123241682
2022-04-01 10:25:00+00:00,172.94,173.6,172.5,173.33,411,172.977,225,0.3100000000000023,46.0024315279855,-0.19788179588792332,0.06752871926206094,-0.26541051514998426,52.348613469156724,60.064138841727896,0.6094729510099928,-38.869686495659934,27.738845122515226,-2.598500000000058,174.02249411536178,20.99694336359914,18.34224293008175,21.14750935948415,171.25604218947743,173.6885000000001,176.12095781052275,2.8009428494375417,0.42630910216628864,173.59208160179867,1.419808698735049,170.6,173.54500000000002,176.49,35317.0,-0.02933929265847106,173.42693197936813
2022-04-01 10:30:00+00:00,173.44,176.8,173.43,176.78,949,175.626,407,3.4499999999999886,59.73458870224272,0.04456913635010551,0.2479837212000718,-0.2034145848499663,62.37125070741369,57.16091303527631,2.2618152368832023,136.31076994650024,34.52998937949939,0.648499999999899,174.28511372342257,21.323743302234398,30.033145407520816,17.800943919172447,171.03772557482853,173.8000000000001,176.56227442517167,3.1786817320731497,1.0394105619710128,173.82152721436773,1.5662509345396882,170.6,173.7,176.8,36266.0,0.0507877398983802,173.61549354829185
2022-04-01 10:35:00+00:00,176.81,177.68,176.52,177.62,997,177.102,534,0.8400000000000034,62.251723989548104,0.3010242070625111,0.4035510335299819,-0.10252682646747081,81.72656901959648,65.48214439872227,3.3395392134047075,204.22380581671857,46.21647141219016,1.2604999999999222,174.60272194023946,22.06773597846944,32.50333284165819,16.84146975807246,170.74125451036696,173.96300000000008,177.1847454896332,3.7039433553492644,1.067549487035422,174.13680136035865,1.537233010643996,170.6,174.14,177.68,37263.0,0.10066689649175012,173.91232459710238
2022-04-01 10:40:00+00:00,177.68,178.05,176.63,176.83,708,177.271,386,-0.789999999999992,58.5449480776069,0.4355001262011342,0.43042156213488403,0.0050785640662501935,94.15137426718174,79.41639799806394,2.6172237697307477,161.63196225253867,48.63875428836483,0.44399999999990314,174.81484366021667,22.93491412061751,32.075622125326625,15.724162035219944,170.64135257838018,174.09750000000008,177.55364742161998,3.970358473407029,0.8953101049606274,174.32828300207322,1.528859224169426,170.6,174.325,178.05,36555.0,0.0611646941771129,174.0898245344005
2022-04-01 10:45:00+00:00,176.89,178.05,176.4,177.22,748,177.355,351,0.38999999999998636,59.81701324965023,0.5670068990168602,0.449542667960488,0.1174642310563722,90.5452546164637,88.80773263441397,2.75410216269496,138.00690413869077,57.004142908062235,0.8544999999998879,175.04390616876745,23.513554444810424,29.61688304369602,15.587351623508818,170.57010676850865,174.27550000000008,177.9808932314915,4.252339808511725,0.8973262506898293,174.39928746271067,1.5375121367287534,170.6,174.325,178.05,37303.0,0.07098635470718408,174.26038664920196
2022-04-01 10:50:00+00:00,177.4,177.5,176.42,177.0,581,176.936,217,-0.21999999999999886,58.72235607450449,0.6460277962483474,0.42285085215358015,0.22317694409476724,85.54870580137049,90.08177822833864,2.8770706190061057,110.81368175058422,60.675901497419524,0.5834999999999013,175.23020081936102,24.050863317275276,28.098620594920494,14.788290810427375,170.5955840247379,174.45750000000007,178.31941597526225,4.4273430208069895,0.829175986257356,174.4255773893771,1.5048326983909863,170.6,174.325,178.05,36722.0,0.0861137351195049,174.370434964742
2022-04-01 10:55:00+00:00,176.98,177.78,176.7,177.48,423,177.367,211,0.47999999999998977,60.424074583749146,0.7388672137801962,0.4125522157483431,0.32631499803185304,88.14155708747076,88.07850583510164,1.1224431656315925,109.7865061350704,57.637049952737726,0.9584999999998729,175.4444674079933,24.70888176130012,27.984948641904143,14.014590795333737,170.55662644438905,174.62950000000006,178.70237355561108,4.664588234646505,0.8499372078557316,174.52296825866733,1.4744875056487738,170.6,174.325,178.05,37145.0,0.08432469222644913,174.45504543605045
2022-04-01 11:00:00+00:00,177.51,178.55,177.4,178.23,586,178.024,290,0.75,62.99139595243389,0.8630135698090555,0.429358857421762,0.43365471238729353,90.2536020183076,87.98128830238295,1.0546011226398866,122.03494474285394,63.59502622436142,1.6594999999998947,175.70975622627967,25.736029615788564,30.190705333357535,13.221377307449456,170.57759251290614,174.88100000000009,179.18440748709403,4.921526623354106,0.8891102585618093,174.91611375071517,1.4513098266738618,170.6,174.575,178.55,37731.0,0.14357621540233273,174.5928293764675
2022-04-01 11:05:00+00:00,178.23,178.27,176.96,177.78,435,177.7,239,-0.44999999999998863,60.45723961152999,0.9145468849905569,0.38471373808261067,0.5298331469079463,91.29021246668275,89.89512385748704,1.2702933637140257,96.29226724684892,56.379235320992194,1.0619999999998981,175.9069222999673,26.183311676729197,28.230564103287165,14.543672942966186,170.8496539851088,175.1560000000001,179.46234601489138,4.917155010266605,0.8046666467262676,175.11369357394526,1.441216267625729,170.6,174.575,178.55,37296.0,0.29508149435468056,174.67772626371536
2022-04-01 11:10:00+00:00,177.76,179.03,177.68,178.26,735,178.611,293,0.47999999999998977,62.20391574872439,0.9827904010445252,0.36236580330926316,0.620424597735262,90.22539733106322,90.58973727201787,2.383550628912734,108.60730552612912,52.822262094254036,1.3979999999998824,176.13102493806565,27.019376277763147,30.11690753033372,13.566169071967474,171.05104014763467,175.4255000000001,179.79995985236556,4.987256530396601,0.823982856816842,175.7541982647361,1.4347008199381766,170.6,174.815,179.03,38031.0,0.2767091073346957,174.8401018058417
2022-04-01 11:15:00+00:00,178.24,178.52,177.41,177.45,397,177.809,187,-0.8100000000000023,57.581619818829225,0.960442268026469,0.27201413623296555,0.6884281317935035,83.76165947375726,88.42575642383441,1.5741270749856984,82.8649849692845,54.246496097840016,0.651499999999885,176.25664161063082,27.479795518400532,28.425212770094447,14.170464677415119,171.5650078521483,175.7040000000001,179.84299214785187,4.7113237579699705,0.7109209123416801,175.96311034781317,1.4115079042283079,170.6,174.815,179.03,37634.0,0.3157363074205979,174.9094806398801
2022-04-01 11:20:00+00:00,177.58,177.98,176.7,176.81,200,177.425,119,-0.6399999999999864,54.15728260437675,0.8809337049151509,0.15400445849731792,0.726929246417833,76.67177131189365,83.55294270557138,2.1904982082996183,53.20014798372118,56.270212892892445,0.13849999999990814,176.30934240961835,27.11346356497375,26.571671829918646,16.863428252520112,172.0705198289758,175.92850000000007,179.78648017102435,4.3858501277783635,0.6142437183348581,175.9669808975002,1.4021144824977145,171.42,175.225,179.03,37434.0,0.23221597934879398,174.93584303175624
2022-04-01 11:25:00+00:00,176.75,176.83,175.86,176.53,448,176.293,217,-0.28000000000000114,52.681198725624725,0.786265358261943,0.047468889475288045,0.738796468786655,67.8407350689126,76.09138861818785,1.846189349795191,16.22375952418286,55.12361524240742,-0.07350000000010937,176.33035741822613,25.93500175644216,25.22907318840873,20.386934746442762,172.6102373003495,176.1315000000001,179.6527626996507,3.9984474096349647,0.5565848154469475,175.98700507218783,1.3712491623193064,171.42,175.225,179.03,36986.0,0.25139814337605515,174.97339526224806
2022-04-01 11:30:00+00:00,176.46,177.0,176.2,176.61,188,176.526,115,0.0800000000000125,53.074728507628535,0.709516478596214,-0.02342399215235269,0.7329404707485667,63.55283307810108,69.35511315296911,-0.0961647245163455,17.32283464566702,59.33413138468071,0.09549999999990177,176.35699004506174,24.971460089950053,25.05817134762898,19.511312582424367,173.3753051337107,176.35950000000008,179.34369486628947,3.3842178802836074,0.5419711197197066,175.99244450731862,1.330445650725071,171.89,175.45999999999998,179.03,37174.0,0.2567444927556767,174.99067343294803
2022-04-01 11:35:00+00:00,176.49,176.66,175.88,176.04,245,176.286,157,-0.5700000000000216,49.89100271780056,0.5958298466233884,-0.10968849930014257,0.705518345923531,57.08752643476985,62.82703152726118,-0.8895394662763234,-9.775788184882275,60.561441224693354,-0.3615000000001203,176.32680051696062,23.756616491970036,23.976870341671848,20.43969098104772,173.42311356951544,176.3860000000001,179.34888643048478,3.3595482980334848,0.44161099182874886,175.99461806087697,1.291128104244709,172.5,175.765,179.03,36929.0,0.18135396356829228,175.00706117908788
2022-04-01 11:40:00+00:00,176.08,176.29,175.75,175.96,162,175.98,100,-0.07999999999998408,49.442721997554386,0.49358727346375986,-0.16954485796781693,0.6631321314315768,38.6499525107918,53.09677067455425,-0.4919979641463623,-22.101702822485905,53.72996818592131,-0.32050000000012346,176.29186713439293,22.496379080749296,23.229524882521,20.552972642193748,173.39678664233847,176.3655000000001,179.33421335766175,3.3665465838405355,0.43170442020722705,175.99323243590163,1.2374760967986576,172.5,175.765,179.03,36767.0,0.06608463288578759,175.01592768162274
2022-04-01 11:45:00+00:00,175.95,176.69,175.83,176.57,500,176.249,229,0.6099999999999852,52.91664182043244,0.4565187358206231,-0.16529071648876292,0.621809452309386,26.003193960510902,40.580224302024185,-0.36677575894369374,-3.6641221374064346,50.09287963197474,0.4209999999998786,176.31835597873646,21.686543262819672,24.41099564417719,19.509993998195686,173.47061965620188,176.4165000000001,179.36238034379832,3.3396880040112134,0.5260533324652932,176.0118938621981,1.2105135184558953,172.5,175.765,179.03,37267.0,0.09655584519623817,175.05206665951434
2022-04-01 11:50:00+00:00,176.56,176.89,176.13,176.21,651,176.584,396,-0.3599999999999852,50.702415023997524,0.39355599281449827,-0.1826027675959102,0.5761587604104085,15.14227642276425,26.59847429802232,-0.4463276836158103,-6.260561234383153,60.85857223795086,0.15299999999990632,176.30803636171393,21.11301385908586,24.49874928213715,18.611170764206697,173.76856502075347,176.52150000000012,179.27443497924676,3.119093118114954,0.44342401793932806,176.0352680522986,1.1783339814233307,172.5,175.765,179.03,36616.0,0.09336129709580067,175.09788714386912
2022-04-01 11:55:00+00:00,176.18,176.18,175.18,175.68,379,175.635,207,-0.5300000000000011,47.54799114083681,0.2974620375497068,-0.22295737828856133,0.5204194158382681,17.337134410305094,19.494201597860084,-1.0141987829614507,-61.467051128770414,52.05827868754196,-0.2490000000000805,176.24822337488402,19.650444630877853,22.95524645271554,23.249591910095948,173.91586273664592,176.5705000000001,179.22513726335427,3.0068864995615616,0.33227463648368144,175.99191738917662,1.1677386970359502,172.5,175.765,179.03,36237.0,0.09142231995526817,175.10910210790294
2022-04-01 12:00:00+00:00,175.8,176.25,175.65,175.97,281,175.947,131,0.28999999999999204,49.40290522572985,0.24191877302541798,-0.22280051425028014,0.4647192872756981,15.843627916798612,16.107679583289322,-1.268024462772821,-57.47867553226935,59.80711935426365,0.14949999999990382,176.22172591060936,18.272367745547342,22.52603928964023,22.365610791521355,174.59409228072576,176.7180000000001,178.84190771927445,2.4037253921777535,0.32390948693014143,175.98860135639293,1.1271859329619534,172.5,175.765,179.03,36518.0,0.13478918020951228,175.1210384403348
2022-04-01 12:05:00+00:00,175.91,176.45,175.75,176.21,240,176.117,158,0.2400000000000091,50.948901138109626,0.21479036038644495,-0.19994314151140252,0.41473350189784747,20.086580086579996,17.755780804561237,-0.8831139610754879,-67.19147191471713,58.44225838085172,0.4754999999998972,176.220609157218,17.202732655962187,22.801663436488568,21.345907658138906,175.38418269059585,176.8620000000001,178.33981730940437,1.6711529999708898,0.2794043973328014,176.00443370866068,1.0966726520360988,173.43,176.23000000000002,179.03,36758.0,0.12354805137647087,175.1331094933888
2022-04-01 12:10:00+00:00,176.37,176.37,175.45,175.51,191,175.848,134,-0.700000000000017,46.48732040847201,0.13524769680452664,-0.22358864407465667,0.3588363408791833,18.614718614718385,18.181642206032333,-1.542690452148543,-103.95900487643272,51.39062780359798,-0.15500000000011482,176.1529320946258,16.074118263396702,21.419448008529404,22.02864729117275,175.2072580322363,176.7985000000001,178.3897419677639,1.8000627468715018,0.09512757138662621,175.96736241483273,1.0840531768906643,175.18,177.10500000000002,179.03,36567.0,0.012478954221673912,175.13913968472002
2022-04-01 12:15:00+00:00,175.47,175.51,174.74,175.08,284,175.115,151,-0.4299999999999784,43.9417429739781,0.037084667538863414,-0.2574013386722559,0.2944860062111193,14.416694416694277,17.705997705997554,-1.3355874894336317,-147.80742103648726,53.02653432269124,-0.516500000000093,176.05074808561383,15.757908463065634,20.309758341017112,25.664458632240393,174.96175996128466,176.6715000000001,178.38124003871553,1.935501808401963,0.034578367482167784,175.893265364214,1.0616208071127584,174.74,176.885,179.03,36283.0,-0.09706046116847544,175.1387392748855
2022-04-01 12:20:00+00:00,175.19,175.52,175.1,175.47,169,175.322,107,0.38999999999998636,46.78780155951,-0.009135194906207289,-0.24289696089386129,0.233761765987654,11.936335269668348,14.989249433693672,-0.7578756857643865,-112.02767429483491,46.79174774425971,-0.0830000000001121,175.9954387441268,15.451736089862367,19.752476241034238,24.871515306514997,174.8178877800733,176.6035000000001,178.38911221992691,2.0221708175962574,0.18260185852486605,175.87127063820031,1.0172193208904183,174.74,176.885,179.03,36452.0,-0.022470419542342027,175.1405608612884
2022-04-01 12:25:00+00:00,175.56,175.69,175.25,175.44,216,175.539,138,-0.030000000000001137,46.59184694147056,-0.047636395455413094,-0.22511852915445368,0.1774821336990406,16.28083850306053,14.211289396474386,-0.6174587888744143,-94.55943401742181,54.06344658636522,-0.07050000000012346,175.94253981611473,14.944474818812141,20.360570573269687,24.07060884189893,174.6838009532002,176.5145000000001,178.34519904680002,2.074276104002681,0.20653286735513457,175.8597799431874,0.9759893693982454,174.74,176.885,179.03,36236.0,-0.027514254218544698,175.1438382494973
2022-04-01 12:30:00+00:00,175.34,175.54,174.73,174.74,490,175.169,305,-0.6999999999999886,42.155379158029746,-0.13309874465539906,-0.24846470268355172,0.11536595802815267,13.785878739378552,14.001017504035813,-1.0588301908159292,-121.89360829408139,50.58388245745677,-0.7150000000000887,175.82801221457999,15.026302959725047,19.13874281965553,26.47860555385372,174.4309642860496,176.4015000000001,178.37203571395062,2.234148478273155,0.07841413676559457,175.79732958171562,0.9641329858697995,174.73,176.88,179.03,35746.0,-0.10001315570591644,175.1406424360581
2022-04-01 12:35:00+00:00,174.71,175.52,174.71,175.06,376,175.139,227,0.3199999999999932,44.745566392613505,-0.1730125653145933,-0.23070281867419679,0.057690253359603476,12.443103233575416,14.169940158671501,-0.5566916609861305,-104.79005834272357,60.01755228563527,-0.34850000000011505,175.7548681941438,15.123178640694762,17.97696998259251,25.021166575113657,174.29260186379238,176.28050000000013,178.26839813620788,2.255380641883527,0.19301746961530933,175.73429056272553,0.9531234868790996,174.71,176.87,179.03,36122.0,-0.1339964746398672,175.1398880727527
2022-04-01 12:40:00+00:00,175.08,175.61,174.74,175.6,174,175.242,118,0.539999999999992,48.90359072658839,-0.15923550098418104,-0.17354060347502762,0.014305102490846565,18.850019834171935,15.026333935708635,-0.2045919527165374,-80.93519632336532,59.87680209297028,0.15799999999987335,175.74011884232058,15.075037364539865,17.4762414170481,23.37958126437072,174.35593669940266,176.14900000000011,177.94206330059757,2.0358484017478973,0.34691003384621383,175.73116335011827,0.9471860949591643,174.71,176.87,179.03,36296.0,-0.15545554998688146,175.14128034520738
2022-04-01 12:45:00+00:00,175.7,176.25,175.43,175.94,195,175.988,81,0.3400000000000034,51.38424787594632,-0.11950434800752419,-0.10704756039869659,-0.01245678760882759,37.51051640559256,22.934546491113306,-0.3567990032281809,-23.474540668908872,65.10853626176912,0.4754999999998688,175.75915514305197,14.107711705138337,21.258156937391803,21.919850458970995,174.42668591984838,176.0570000000001,177.68731408015182,1.8520298314201868,0.4641173435767617,175.73341572893628,0.9381013738906521,174.71,176.87,179.03,36491.0,-0.17068764768031006,175.1476851519502
2022-04-01 12:50:00+00:00,175.95,175.97,175.62,175.7,172,175.776,100,-0.2400000000000091,49.555372486108666,-0.10615937803430597,-0.07496207234038271,-0.031197305693923264,47.55351681957162,34.63801768644537,-0.28942738777596455,-26.393729134614897,64.9610098495233,0.21599999999986608,175.75352131990417,13.209480735694063,20.665078706072762,21.3083117362458,174.64555307863532,175.9290000000001,177.21244692136486,1.4590510050813341,0.41078711702522597,175.7330410822708,0.8960941328984623,174.71,176.615,178.52,36319.0,-0.18512607160964825,175.15239982190562
2022-04-01 12:55:00+00:00,175.73,175.73,175.26,175.28,152,175.515,112,-0.4199999999999875,46.44027510506979,-0.1279983972514458,-0.07744087324601802,-0.050557524005427776,42.6605504587154,42.574861227959865,-0.22768670309654127,-63.155327968785045,58.045521142735126,-0.24250000000014893,175.70842405134186,12.857738147206,19.863658812348806,23.452433675724194,174.7151950647185,175.8205000000001,176.9258049352817,1.2573106495335802,0.25549733709349964,175.71477978463517,0.8656588376914292,174.71,176.345,177.98,36167.0,-0.15292448399267064,175.15422106256264
2022-04-01 13:00:00+00:00,175.34,175.68,174.68,175.09,186,175.103,92,-0.18999999999999773,45.060322494666785,-0.15880676390591475,-0.08659939192038958,-0.07220737198552517,31.57449161181064,40.59618629669922,-0.5000852418025725,-96.25441320909543,47.136321046921324,-0.4940000000001419,175.64952652264265,13.227709099178737,18.242607388482938,26.27182269715912,174.68425288624843,175.7345000000001,176.7847471137518,1.1952657147591168,0.19316745004048055,175.7034324398127,0.8752546349991842,174.68,175.84,177.0,35981.0,-0.13011275259697092,175.1541866245577
2022-04-01 13:05:00+00:00,175.16,175.44,174.94,175.14,297,175.147,194,0.04999999999998295,45.519113234048646,-0.17714600542828407,-0.08395090675420712,-0.09319509867407695,25.09977712123532,33.11160639725379,-0.6072300096475969,-83.42704149932979,56.94366722043915,-0.48250000000018645,175.60100018715286,13.571253554581993,17.47471166102371,25.165948960357042,174.65118542131978,175.6650000000001,176.67881457868043,1.154259048393618,0.24107691335258366,175.70020059641845,0.8484507324992424,174.68,175.84,177.0,36278.0,-0.17516207191569416,175.1544328498232
2022-04-01 13:10:00+00:00,175.26,175.42,174.9,175.24,146,175.12,111,0.10000000000002274,46.481712278967166,-0.18151839117453505,-0.07065863400036648,-0.11085975717416857,26.930320150658943,27.868196294568303,-0.15383738818299797,-73.72582239164431,55.161418236906144,-0.40450000000015507,175.56661921694783,13.939630601117738,16.687961826877427,24.37924731764936,174.6656020464293,175.5965000000001,176.5273979535709,1.0602693716227731,0.3085182169363392,175.69445009337863,0.8249899658921523,174.68,175.785,176.89,36424.0,-0.16919289830461218,175.1546353427133
2022-04-01 13:15:00+00:00,175.13,175.35,174.87,175.17,211,175.179,80,-0.0700000000000216,45.870742467773105,-0.18845950945237178,-0.062079801822562564,-0.1263797076298092,28.87373382810092,26.967943699998397,0.051405071967081106,-76.11776273931201,48.275216408331154,-0.5285000000001787,175.52884595819089,14.3209681757852,15.97307428298949,23.60261724011783,174.62777354126587,175.5530000000001,176.47822645873435,1.0540708033861492,0.29302364497655703,175.6869912315699,0.8003478254712836,174.68,175.785,176.89,36213.0,-0.1341993637752273,175.15441369606003
2022-04-01 13:20:00+00:00,175.3,175.65,175.11,175.11,411,175.39,141,-0.05999999999997385,45.32085525040656,-0.196536345602226,-0.05612531037793342,-0.14041103522429257,29.34034531705986,28.38146643193991,-0.20516327577362325,-43.877060026465216,57.045060265899735,-0.6625000000001648,175.48895586693462,14.096488656540291,17.92606413602225,22.43806993300116,174.5858708851906,175.51050000000012,176.43512911480965,1.0536453543343938,0.28342667693164336,175.6721950237101,0.7817515522233343,174.68,175.785,176.89,35802.0,-0.19390647064814495,175.15674894187654
2022-04-01 13:25:00+00:00,175.22,175.65,174.68,175.46,322,175.039,215,0.3499999999999943,49.150233734775775,-0.1727043927783143,-0.02583468604321737,-0.14686970673509692,35.35471551150125,31.18959821888734,0.01139990880072439,-44.07515686173415,56.42470945834188,-0.3100000000001728,175.4861981653218,14.489991254062021,16.364163375249117,24.345508227670187,174.66847600165084,175.4550000000001,176.24152399834935,0.8965535303630588,0.5031785425558559,175.6663071611207,0.7951978699216674,174.68,175.785,176.89,36124.0,-0.22983012173083728,175.1581680104748
2022-04-01 13:30:00+00:00,175.37,175.66,175.17,175.28,119,175.401,74,-0.18000000000000682,47.31498704485773,-0.16642346799855545,-0.015643009010766817,-0.15078045898778863,38.42887473460737,34.37464518772282,0.3090305596886722,-14.058360970316324,55.79600687849992,-0.4970000000001846,175.46656024481496,14.835134132428928,15.715962665654118,23.243756265998876,174.6999162011743,175.40850000000012,176.11708379882594,0.8079241300459524,0.4093261797595079,175.65631107362498,0.7733980220701203,174.68,175.565,176.45,36005.0,-0.16475203051375464,175.15920520627606
2022-04-01 13:35:00+00:00,175.25,176.41,175.24,176.35,168,175.925,101,1.0699999999999932,57.479058131588076,-0.07424982644178613,0.06122450603680202,-0.13547433247858814,61.47662702649624,45.086739090868285,0.7368902090711726,129.51032174435207,55.1815259367664,0.5409999999997979,175.55069736435638,13.785976925146734,20.75974782383722,20.820843529965313,174.62950753851823,175.44200000000012,176.25449246148202,0.9262234373546752,1.0587744151765932,175.6729659833003,0.8017267347793966,174.68,175.565,176.45,36173.0,-0.1405839987781647,175.1649772529149
2022-04-01 13:40:00+00:00,176.21,176.76,176.21,176.42,200,176.515,100,0.06999999999999318,58.049247744155494,0.004396187045045963,0.11189641561890729,-0.10750022857386132,72.80073285697131,57.56874487269164,0.46697038724372586,206.92640692640896,66.68445091812913,0.572499999999792,175.63348809156054,13.325317627125461,22.9089618970735,19.77718723659298,174.5736245878664,175.46450000000013,176.35537541213387,1.0154480389295129,1.036270272467919,175.71382547914084,0.7837462537237242,174.68,175.72,176.76,36373.0,-0.15698437269363877,175.17550218871597
2022-04-01 13:45:00+00:00,176.44,176.69,176.34,176.6,194,176.501,77,0.18000000000000682,59.5512836602628,0.08032230944019148,0.15025803041124225,-0.06993572097105076,90.83111012301747,75.03615666882833,0.3751278845060879,201.45052008779643,64.6501182767516,0.6774999999998101,175.72553684474525,12.897562564677136,22.148134121720712,19.120368589132802,174.51505418109986,175.48400000000012,176.4529458189004,1.104312437487481,1.0758835934018007,175.8607052703267,0.7527643784577435,174.68,175.72,176.76,36567.0,-0.15450658136984413,175.1861737580096
2022-04-01 13:50:00+00:00,176.51,176.76,176.27,176.28,208,176.465,97,-0.3199999999999932,55.730967515707476,0.1133661681892022,0.14664151132820236,-0.033275343139000164,84.29487179487177,82.64223825828684,0.33010813887308643,154.3756145526082,58.05784631529001,0.29149999999978604,175.77834285953142,12.500361435260835,21.09201770098126,18.20862879531557,174.4931725496994,175.52250000000015,176.5518274503009,1.1728723671332624,0.8679587092419087,175.91414074527583,0.7339954942821889,174.68,175.72,176.76,36359.0,-0.16107302820920488,175.19654715375822
2022-04-01 13:55:00+00:00,176.28,176.66,176.24,176.31,217,176.427,94,0.030000000000001137,56.01584647529649,0.14035647156023856,0.13890545175939098,0.0014510198008475805,82.53205128205148,85.8860110666469,0.5876312186216426,124.3427470954191,51.11740948275242,0.2794999999997856,175.82897687290938,12.070684038240337,20.20276860224773,17.742090808848705,174.52133542453123,175.58400000000015,176.64666457546906,1.210434407997214,0.8415941477485969,175.96387176799007,0.7115672446906032,174.68,175.72,176.76,36576.0,-0.18751987103029008,175.20690153282462
2022-04-01 14:00:00+00:00,176.13,176.33,175.74,176.24,128,175.996,101,-0.06999999999999318,55.124459756478,0.15431917110663562,0.12229452104463043,0.032024650062005194,76.76282051282091,81.19658119658136,0.6568050716774243,69.58514230583944,51.87368955587838,0.15949999999980946,175.8681219326323,11.693663819926691,18.991469798349826,21.759434630915727,174.5239577841829,175.62250000000017,176.72104221581745,1.2510267372543658,0.7810542877227703,175.99134234299146,0.7028838700698461,174.68,175.72,176.76,36448.0,-0.19788675600012282,175.21141560774748
2022-04-01 14:05:00+00:00,176.27,176.3,175.5,175.88,171,175.943,121,-0.36000000000001364,50.65961573702512,0.13478203632269015,0.08220590900854796,0.052576127314142185,70.35256410256436,76.54914529914556,0.4225191275551099,35.474876905740715,51.535253199468876,-0.30200000000019145,175.86925317714352,11.746702224017348,17.4625952673223,22.422826703663898,174.54383701800245,175.64450000000016,176.74516298199788,1.2532848816760147,0.6069809759443332,175.98578312742637,0.7098207364934294,174.68,175.72,176.76,36277.0,-0.1952419154811594,175.21597238504626
2022-04-01 14:10:00+00:00,175.82,176.02,175.5,175.82,151,175.801,94,-0.060000000000002274,49.93369519865927,0.11315286193271845,0.04846138769486101,0.06469147423785744,62.50000000000005,69.87179487179509,0.3309746633188615,14.597441685474816,52.13666248330393,-0.42300000000020077,175.86456239836795,11.795952170672958,16.531034193192117,21.22665670663097,174.6775538702039,175.69850000000017,176.71944612979644,1.1621569106125218,0.5595036292581236,175.97750573611543,0.6962621124581851,174.68,175.72,176.76,36126.0,-0.08886736115387993,175.21928104321253
2022-04-01 14:15:00+00:00,176.02,176.66,175.94,176.54,273,176.272,147,0.7199999999999989,57.75635595449401,0.15235333371342108,0.07012948758045091,0.08222384613297017,67.30769230769211,66.7200854700855,0.782097391105796,95.42478732360809,51.77534288522474,0.2344999999997981,175.92888978899958,11.331827333096406,21.59744475917695,19.42404249807187,174.73302176553761,175.77250000000018,176.81197823446274,1.1827541105264623,0.8691755991392307,176.02067777695007,0.7065291044254579,174.68,175.72,176.76,36399.0,-0.03418887758948337,175.23146203326414
2022-04-01 14:20:00+00:00,176.48,176.55,175.5,175.55,201,176.03,121,-0.9899999999999807,46.904361410302506,0.10235537475284673,0.016105222895901244,0.08625015185694548,62.01923076923078,63.94230769230762,0.2512706298897882,14.527080372653163,45.91804051037141,-0.7530000000001849,175.8928050471901,10.930457967559224,19.381754820815367,21.730347912992155,174.72863551054218,175.77000000000018,176.81136448945819,1.184917209373617,0.39436935759415415,176.01533656166063,0.7310627398236403,174.68,175.72,176.76,36198.0,-0.11932571484378103,175.23633237968085
2022-04-01 14:25:00+00:00,175.5,176.25,175.2,176.08,253,175.703,145,0.5300000000000011,52.09386993915254,0.10429594394608444,0.014436633671311164,0.08985931027477327,66.1858974358978,65.1709401709402,0.35335689045936647,11.115071350309316,45.265866669608805,-0.22300000000018372,175.9106331379339,11.037990354640218,17.453462409897043,22.41096760084298,174.72929584332223,175.77700000000019,176.82470415667814,1.1920833290794026,0.6446018888388186,176.01616721279478,0.7538439726933811,174.68,175.72,176.76,36451.0,-0.08812090471761289,175.24213452722785
2022-04-01 14:30:00+00:00,176.06,176.51,176.02,176.34,133,176.256,94,0.2599999999999909,54.446075853323016,0.12536851589013054,0.028407364492285814,0.09696115139784472,62.98076923076976,63.72863247863276,0.604746691008673,73.83434313024394,39.74718529018139,0.053499999999786496,175.95152522003542,10.636703287989974,19.14907480039419,21.343775726729923,174.7339204681029,175.8090000000002,176.8840795318975,1.223008528456792,0.7469584734176352,176.01814759732127,0.7349979746438525,174.68,175.72,176.76,36584.0,-0.0565707962892703,175.24737365763193
2022-04-01 14:35:00+00:00,176.38,176.42,175.93,176.05,146,176.097,93,-0.28999999999999204,51.41376981664254,0.1173157615341438,0.016283688109039268,0.10103207342510453,67.4870988550242,65.55125517389723,-0.17011624610149267,45.86215731489152,42.45289418687875,-0.220500000000186,175.96090377050825,10.417654222852454,18.214971142176523,21.198583697964438,174.79606526597453,175.8475000000002,176.89893473402586,1.1958483731934328,0.596296989935123,176.01892028540348,0.7174981193121475,174.68,175.72,176.76,36438.0,-0.041036428915357206,175.25220971822387
2022-04-01 14:40:00+00:00,176.01,176.7,176.01,176.59,188,176.346,117,0.539999999999992,56.294886042341865,0.15274661482752094,0.04137163312193312,0.11137498170558782,74.75205611998148,68.40664140192513,0.09636095680762846,84.88941862004975,43.979854534903374,0.32699999999979923,176.02081769712652,9.67661302408179,19.755446068543442,19.73843311640892,174.8839842322199,175.92250000000018,176.96101576778048,1.1806514434257078,0.8213721065721133,176.02621252844202,0.7155339679327082,174.68,175.72,176.76,36626.0,-0.001969461578559384,175.26045368479674
2022-04-01 14:45:00+00:00,176.58,176.76,176.41,176.46,164,176.598,96,-0.12999999999999545,54.86585272350211,0.1683947578370919,0.04561582090520326,0.12277893693188864,75.07256894049452,72.43724130516671,-0.07927519818798912,93.93271871855677,43.90544917825977,0.202999999999804,176.06264458311446,9.103238612749578,19.660708018575487,19.0226754078437,174.99029611307674,175.98850000000022,176.9867038869237,1.134396721289716,0.7361741955608806,176.02952480797637,0.6894243987946572,174.68,175.72,176.76,36462.0,-0.01645617374958019,175.26821752340186
2022-04-01 14:50:00+00:00,176.51,176.52,176.02,176.08,250,176.232,129,-0.37999999999999545,50.80597348752699,0.1484222800487487,0.02051467449348804,0.12790760555526065,75.4273504273515,75.0839918292758,-0.11345586566824384,33.58942290513079,35.60841889798627,-0.19300000000018258,176.06429747996071,9.06935565898872,18.62183497688989,22.139040928945057,175.09296120088015,176.03050000000022,176.96803879912028,1.0652004046117707,0.5263989074618857,176.0299080158807,0.6758940845950389,174.68,175.72,176.76,36212.0,-0.07322628934187009,175.27679598279036
2022-04-01 14:55:00+00:00,176.06,176.33,175.96,176.17,193,176.152,127,0.08999999999997499,51.71724258462774,0.1382623925501889,0.008283829595942593,0.1299785629542463,66.4529914529922,72.31763694027937,-0.0794055924224435,17.11767117672032,28.36294705645816,-0.14500000000018076,176.07436438663112,9.145428282964323,17.869365549416308,21.899711962377364,175.22916046733414,176.0805000000002,176.93183953266626,0.9669889995383464,0.5525642217738375,176.03155057671276,0.654044507123965,174.68,175.72,176.76,36405.0,-0.08006907470301305,175.28293830029287
2022-04-01 15:00:00+00:00,176.2,177.19,176.16,177.14,341,176.71,145,0.9699999999999989,60.261262395836944,0.2061056443100142,0.06090166508461431,0.1452039792253999,72.02572692522459,71.30202293518938,0.5106672719019434,148.4418853097342,39.19091509393502,0.8224999999998204,176.17585349266625,9.363386623431081,24.960264704078455,19.533436866703685,175.3336463002547,176.1820000000002,177.03035369974566,0.9630424217519072,1.0646229870201678,176.08853112444123,0.6808984709008248,174.68,175.935,177.19,36746.0,0.09736584287266996,175.3018583605303
2022-04-01 15:05:00+00:00,177.18,177.36,176.51,176.68,196,176.984,103,-0.45999999999997954,55.26662560665303,0.22021525016958776,0.06000901675535028,0.16020623341423748,76.06181429464482,71.51351089095384,0.45485558335229825,142.8353367677996,46.53252811049937,0.14949999999984698,176.22386744574567,9.825286478686426,24.525677607248657,17.82204037368359,175.43667252319813,176.2430000000002,177.04932747680226,0.9150178750952568,0.7709817118802494,176.09257483190078,0.6929771515507674,175.17,176.265,177.36,36550.0,0.020019265086043597,175.31266486223393
2022-04-01 15:10:00+00:00,176.59,176.66,175.87,176.53,223,176.229,125,-0.15000000000000568,53.7035261946044,0.21679439720861637,0.0452705310355031,0.17152386617311327,75.86000992617379,74.6491837153477,0.4038220907746526,20.816653322659352,44.995681468155695,-0.1745000000001653,176.25302292710322,9.181343688546699,22.50241659993988,22.86997261564521,175.6231958157561,176.3055000000002,176.98780418424428,0.7740021544921604,0.664516065696216,176.11370919238647,0.7013359264399985,175.2,176.28,177.36,36327.0,0.07332017052356064,175.32086460320826
2022-04-01 15:15:00+00:00,176.61,176.79,176.12,176.3,199,176.432,109,-0.22999999999998977,51.30731971080924,0.19329607198611143,0.017417764650398515,0.1758783073357129,60.339506172839556,70.75377679788602,-0.13594652769909343,30.085327009377608,51.39451265090601,-0.3885000000001355,176.25749693404578,8.687061819240713,22.290243181625883,21.30439511313253,175.621000000132,176.3030000000002,176.9849999998684,0.7736680599515559,0.4978005865097033,176.11566128053659,0.6990976459799977,175.2,176.28,177.36,36128.0,0.012482051158675673,175.32842262844576
2022-04-01 15:20:00+00:00,176.18,176.57,175.99,176.42,213,176.269,153,0.11999999999997613,52.49820398439251,0.1822555485555597,0.005101792975877428,0.17715375557968227,56.327160493826966,64.17555886428006,0.4955853033323798,10.875787063548797,50.31473207314644,-0.2825000000001694,176.2729734165176,8.137084372125702,20.953050296996008,21.370947958105322,175.621000000132,176.3030000000002,176.9849999998684,0.7736680599515559,0.585777126116131,176.1175535987265,0.6905906712671396,175.2,176.28,177.36,36341.0,0.049577065214730674,175.3358275870075
2022-04-01 15:25:00+00:00,176.33,176.65,176.23,176.27,245,176.442,122,-0.14999999999997726,50.82489155788817,0.15956276753666998,-0.014072790434409843,0.17363555797107982,52.31481481481481,56.32716049382708,0.10790549750112621,30.213851285077144,49.842326431363546,-0.24000000000012278,176.2726902339921,7.634077678608189,20.86789297804201,20.415839957113526,175.61821039230063,176.28650000000022,176.9547896076998,0.7581858028829103,0.4876550526821721,176.11925541426936,0.6712627661766308,175.2,176.28,177.36,36096.0,-0.022519278564366387,175.34468973376153
2022-04-01 15:30:00+00:00,176.36,176.61,175.85,175.96,281,176.193,175,-0.3100000000000023,47.45823155544315,0.11523579930207006,-0.0467198069352078,0.16195560623727787,47.067901234567906,51.903292181069865,-0.2154927980038579,-36.91480259136225,48.520675749193515,-0.3685000000001253,176.24291021170714,7.699573349572456,19.196071003368964,22.785961795191856,175.58719991967416,176.2705000000002,176.95380008032623,0.7752858025886736,0.272793821528577,176.1134218273546,0.6776011400211586,175.2,176.28,177.36,35815.0,-0.022160129097255933,175.3523327633379
2022-04-01 15:35:00+00:00,176.05,176.28,175.9,176.16,219,176.123,153,0.19999999999998863,49.76997267672747,0.09514788060772617,-0.05344618050364136,0.14859406111136753,35.08400784890871,44.82224129943044,0.06248224936096225,-40.35087719297666,49.06510489025197,0.03699999999989245,176.23501400106838,7.760390758324991,18.402224666931225,21.843656867785164,175.578307368387,176.2630000000002,176.94769263161342,0.7768988745377261,0.42478376774880183,176.11413283034778,0.6563439157339327,175.2,176.28,177.36,36034.0,0.03191741347739865,175.3579900879188
2022-04-01 15:40:00+00:00,176.15,176.46,176.1,176.12,240,176.283,146,-0.03999999999999204,49.302753813133315,0.07513429324765752,-0.058767814290968,0.13390210753862553,24.531927070558623,35.561278718011714,-0.266153236310096,-9.266215877777935,50.822049616670014,0.13499999999990564,176.22406028668092,7.43068026993814,19.681419082298518,20.959345121722862,175.5695089093225,176.2570000000002,176.9444910906779,0.7801007513774719,0.40036234515770136,176.11416441534806,0.6351764931815099,175.2,176.28,177.36,35794.0,-0.03954455759389921,175.36500993299435
2022-04-01 15:45:00+00:00,176.1,176.27,175.82,176.2,317,176.052,198,0.07999999999998408,50.30750481923906,0.06497966733024896,-0.055137952166701254,0.12011761949695021,21.02864023393808,26.881525051135103,-0.14734217386377368,-53.85826771653426,48.16799458884072,0.40099999999986835,176.22176883080655,7.657304633989062,18.66426746566314,23.09184390010344,175.6067838190381,176.2730000000002,176.9392161809623,0.7558913514402033,0.4452129788451057,176.11459933373453,0.6219496008114033,175.2,176.28,177.36,36111.0,0.013031421436025014,175.37273698471927
2022-04-01 15:50:00+00:00,176.16,177.0,176.13,176.66,532,176.677,326,0.46000000000000796,55.739316720395294,0.09297841149947317,-0.02171136639798163,0.1146897778974548,32.367191307588364,25.97591953736166,0.3293957292139771,95.34050179212281,53.11128841545081,0.9564999999998633,176.2635051326345,7.757497509208706,25.002614955981276,20.848501558954638,175.66254310502293,176.31500000000017,176.9674568949774,0.7401036723786789,0.7643852817371684,176.13552888085778,0.639667486467732,175.2,176.28,177.36,36643.0,0.028919248070660965,175.39405198376326
2022-04-01 15:55:00+00:00,176.78,176.85,176.4,176.59,913,176.557,619,-0.06999999999999318,54.75840571991918,0.10827112090271385,-0.005134925595792761,0.11340604649850661,43.07359307359263,32.15647487170633,0.23840608503151728,91.6862131873918,61.171579415230916,1.0364999999998759,176.2945998819074,7.8505337504840895,23.719065914165327,19.778210541538765,175.66124166685586,176.31750000000017,176.97375833314447,0.7444052157548823,0.707616411279852,176.13958375605242,0.6261198088628932,175.2,176.28,177.36,35730.0,-0.03396500766413261,175.42943559751228
2022-04-04 09:30:00+00:00,177.0,180.5,177.0,179.81,1897,178.895,550,3.219999999999999,75.82973389993009,0.3758848263223058,0.20998302385903936,0.16590180246326644,63.26728826728805,46.236024216156316,1.507282375522201,479.48295835620024,76.08477305039077,4.377999999999901,176.62939989315433,11.23424776080937,46.31395804458374,13.360314853688696,174.92709767998693,176.53050000000016,178.1339023200134,1.816572569627605,1.5226690952938065,176.94775957765577,0.8606826796584005,175.2,177.85,180.5,37627.0,0.16042135602836494,179.10333333333332
2022-04-04 09:35:00+00:00,179.77,180.87,178.42,179.56,1270,179.775,515,-0.25,72.98742753343865,0.5613270761374167,0.31634021893932024,0.24498685719809649,69.77193873233473,58.70427335773843,1.6300656554222304,343.51679104478467,82.47033894650127,4.252999999999901,176.90850466523486,14.54420104349519,40.707249417134484,10.960353582235658,174.64421385487094,176.70450000000017,178.7647861451294,2.3319000309887112,1.1929862647357492,177.5129085081336,0.9742053453970874,175.82,178.345,180.87,36357.0,0.10866312581554453,179.30918534891063
2022-04-04 09:40:00+00:00,179.56,180.09,175.6,176.02,1225,178.419,591,-3.539999999999992,46.44198123954211,0.4178265359510931,0.1382717430023973,0.2795547929486958,55.76181855523172,62.933681851618125,-0.2889027360788443,57.184858507904835,69.08088189077482,0.7364999999998929,176.82388517330773,14.228001075881306,30.052683907274194,24.530303883479316,174.61223147212243,176.68850000000015,178.76476852787786,2.35020222354903,0.339014079579713,177.49986670986135,1.225333535011582,175.6,178.235,180.87,35132.0,-0.016196198931210628,178.73112629022467
2022-04-04 09:45:00+00:00,176.1,176.64,173.76,176.33,1109,174.921,493,0.3100000000000023,48.2180646887948,0.32536512656352556,0.036648266891863845,0.2887168596716617,39.39177275480623,54.975176680790845,0.01701644923426393,-120.00538865687591,59.86756805202362,1.0904999999999063,176.77684849013556,13.862842952391372,25.451153589599734,30.556711465642827,174.6399106080334,176.70250000000016,178.7650893919669,2.334533344991442,0.40970088340148203,177.49433297760035,1.3435239967964685,173.76,177.315,180.87,36241.0,0.07781688769958627,178.09518814760952
2022-04-04 09:50:00+00:00,176.39,176.81,172.08,172.74,1465,173.968,674,-3.5900000000000034,34.110676084234505,-0.03716577966963541,-0.2607061114730377,0.22354033180340227,17.20814824901093,37.45391318634958,-2.0859313003060764,-259.0966829064379,52.670084681332874,-2.4645000000001005,176.39238672917028,14.47524968488465,20.027429658946406,31.613971943950094,173.81856915379953,176.51000000000013,179.20143084620074,3.0496072134163517,-0.2003709579464206,177.24415957442912,1.5854151398824343,172.08,176.47500000000002,180.87,34776.0,-0.033877589093360055,177.20800267968224
2022-04-04 09:55:00+00:00,172.79,174.16,172.0,172.83,1157,173.011,536,0.09000000000000341,34.62705399413869,-0.3135969366367135,-0.42970981475209263,0.11611287811537911,17.670729906760354,24.756883636859126,-1.9515515969819042,-276.48578811369595,46.433289405296904,-2.3105000000001326,176.05311180258263,15.085244722799292,18.12762754270784,28.96640370526108,173.19481032169963,176.32850000000013,179.46218967830063,3.554376834488465,-0.05820779323265192,176.9969879751123,1.6264569156051174,172.0,176.435,180.87,35933.0,-0.043252100183588736,176.60816077803764
2022-04-04 10:00:00+00:00,172.79,173.39,171.6,171.97,1519,172.529,537,-0.8600000000000136,32.04286336610131,-0.595204288258941,-0.5690537330994561,-0.026150555159484903,6.952428958644912,13.943769038138683,-2.267560809274838,-251.70156500628744,41.66002360513916,-3.118000000000137,175.6642440118605,15.864032590061656,16.712761477876512,28.44970824505646,172.45720622512374,176.1230000000001,179.78879377487647,4.162765538715966,-0.06645303241863006,176.64420468034422,1.6381385644904658,171.6,176.235,180.87,34414.0,-0.09023091394104943,175.93260423148723
2022-04-04 10:05:00+00:00,171.88,173.99,171.5,173.41,702,172.891,422,1.4399999999999977,40.10333361125331,-0.6941820789799351,-0.5344252190563601,-0.15975685992357497,11.244319787337162,11.955826217580759,-1.5610808356040007,-164.5016997674022,43.67967972497525,-1.6600000000001671,175.449554105969,16.058747769922768,17.4857110059812,25.47147040801972,172.13357169352085,175.9850000000001,179.83642830647935,4.376996114986217,0.1657084339765347,176.5323247426017,1.6989858098840045,171.5,176.185,180.87,35116.0,-0.06255017990637105,175.73131960556844
2022-04-04 10:10:00+00:00,173.26,174.2,172.73,173.42,424,173.425,289,0.009999999999990905,40.15641778733953,-0.7630201534310856,-0.4826106348060085,-0.2804095186250771,14.955501138423173,11.050749961468364,-1.5330456506927215,-114.97704272119444,46.44068180897429,-1.642500000000183,175.25626323873388,16.056127841264487,17.286023778600878,23.881991496725387,171.8311093765185,175.79900000000012,179.76689062348174,4.514121950047064,0.20021855114636689,176.39464165247946,1.6826296806065755,171.5,176.185,180.87,35540.0,-0.08545975209546286,175.64149052748886
2022-04-04 10:15:00+00:00,173.39,174.94,173.38,174.77,725,174.305,330,1.3500000000000227,46.987077184804335,-0.700565423688488,-0.3361247240507287,-0.36444069963775927,25.257915332621735,17.15257875279397,-0.8115777525539047,-62.70145350605065,50.05166905779508,-0.12650000000013506,175.20995245409256,15.42439907971348,19.293083175103334,22.2921813374681,171.7330830193904,175.70350000000013,179.67391698060987,4.519451212536731,0.38244307782292875,176.36312920086615,1.673870417706106,171.5,176.185,180.87,36265.0,-0.036397877248694074,175.56086197395516
2022-04-04 10:20:00+00:00,174.75,174.76,173.4,173.53,481,174.038,239,-1.240000000000009,42.22016083057382,-0.7425673827370076,-0.3025013464793987,-0.44006603625760893,25.684809676271698,21.966075382438817,-1.7717649722631013,-74.03498190591074,47.44053091418938,-1.1765000000001464,175.0499569822742,14.8377938011304,18.15036101769579,20.9718237087743,171.4936464312206,175.55350000000013,179.61335356877964,4.6252037911856085,0.25079150445708853,175.99034086238726,1.6521653878699556,171.5,176.185,180.87,35784.0,-0.07137184541453076,175.49401063415175
2022-04-04 10:25:00+00:00,173.42,174.19,173.1,173.87,366,173.557,195,0.3400000000000034,43.90073689000037,-0.7398900870315686,-0.23985924061916775,-0.5000308464124008,27.285663464959057,26.07612949128411,-1.5402910697094985,-72.21060401033296,47.28843864305223,-0.8415000000001385,174.9375801268195,14.52155948559201,17.27373207503993,21.288230332447487,171.32362513881876,175.4320000000001,179.54037486118145,4.683723449748443,0.3099005016851176,175.75547293033148,1.6120107173078162,171.5,176.185,180.87,36150.0,-0.05469899296478624,175.44139411129117
2022-04-04 10:30:00+00:00,173.92,174.01,172.92,173.92,524,173.287,222,0.04999999999998295,44.15796525016101,-0.7253720908289552,-0.1802729955332435,-0.5450990952957117,24.261828530771854,25.74410055733415,-3.2756798843223467,-68.18712181718392,43.45987328627643,-0.8185000000001423,174.84066773378908,14.367345738823262,16.419688304190622,21.052172173436155,171.17441678849795,175.3070000000001,179.43958321150225,4.714681343588275,0.3321872871017213,175.68148122908585,1.5747242375001154,171.5,176.185,180.87,36674.0,-0.032173101573240104,175.3670659722222
2022-04-04 10:35:00+00:00,173.86,175.86,173.36,175.8,768,174.495,425,1.8800000000000239,52.902421333280294,-0.5557597337946731,-0.008528510799169164,-0.547231222995504,32.33724653148338,27.961579509071374,-2.094007574069945,-10.873942811115965,42.8249399516971,0.8599999999999,174.93203271152345,14.01755363040777,22.68620600417541,18.76104512561984,171.16777758467904,175.28350000000012,179.3992224153212,4.696075118674685,0.5627471860197842,175.68252690035203,1.640815363392964,171.5,176.185,180.87,37442.0,0.02647917718318201,175.34676178599375
2022-04-04 10:40:00+00:00,175.8,175.83,174.54,175.08,406,174.983,188,-0.7199999999999989,49.693004317333575,-0.473975012656183,0.05860496827145678,-0.5325799809276398,36.64176449662037,31.08027985295848,-0.5340302238382,-3.1882770564537233,35.58540321400824,-0.0795000000001096,174.9461248342355,13.692746672593383,21.392464631165016,17.691146515183966,171.13484666506685,175.2395000000001,179.34415333493337,4.68462114412933,0.48057083181146565,175.64750638438818,1.6157571231506112,171.5,176.185,180.87,37036.0,0.034490430909311566,175.3410711402384
2022-04-04 10:45:00+00:00,175.17,175.75,175.09,175.46,495,175.393,227,0.37999999999999545,51.36984588120686,-0.37418384922682435,0.1267169053606524,-0.5009007545874767,43.39943403782498,37.45948168864285,-0.4933930698122868,10.15836761165748,30.990340562953588,0.05249999999989541,174.99506532621305,13.391140211765737,20.731193333063548,17.14428818807209,171.11995118770878,175.2045000000001,179.28904881229144,4.662607195923996,0.5312764042910983,175.63521698734246,1.5482030429255667,171.5,176.185,180.87,37531.0,0.03266378624905813,175.34421362875295
2022-04-04 10:50:00+00:00,175.37,175.77,174.47,174.84,333,174.984,194,-0.6200000000000045,48.52770144069079,-0.34119437532370966,0.12776510341101366,-0.4689594787347233,49.069116165007586,43.036771566484255,1.215699895797151,-4.663433644591809,33.69252411232613,-0.6545000000001266,174.98029719990706,12.522949903035734,19.473387541353212,18.997701797235976,171.07526950223604,175.14050000000015,179.20573049776425,4.6422506476390115,0.4630402261119735,175.5729918962379,1.53047425414517,171.5,176.185,180.87,37198.0,0.0366840801729218,175.33710054262525
2022-04-04 10:55:00+00:00,174.76,175.35,174.2,175.15,172,174.715,145,0.3100000000000023,50.016777304995394,-0.28673032169223234,0.14578332563399277,-0.4325136473262251,59.24617816451047,50.571576122447624,1.342359544060634,-7.839589929141476,37.04017092912542,-0.4640000000001123,174.99645937134449,11.786518283923558,18.409326922746363,19.2425275343135,171.05184043923288,175.08800000000014,179.1241595607674,4.610435393364773,0.5076805685040959,175.55319043779923,1.5032975217062297,171.5,176.185,180.87,37370.0,0.030563551561068908,175.33210112160305
2022-04-04 11:00:00+00:00,175.22,176.42,175.22,176.3,587,176.084,334,1.1500000000000057,55.195105273260104,-0.14905358085056264,0.22676805318052995,-0.3758216340310926,76.39979789628417,61.57169740860068,2.5178810257603157,43.493389004872434,47.62724615091737,0.5939999999998804,175.1206060978831,11.713440284470977,22.427041140856357,18.06834960629627,171.05891037249128,175.07000000000016,179.08108962750904,4.5822695236292645,0.6533249209347323,175.61182893698336,1.4866334130129262,171.5,176.185,180.87,37957.0,0.05183184861138868,175.35644138666666
2022-04-04 11:05:00+00:00,176.31,176.68,176.0,176.44,351,176.282,207,0.13999999999998636,55.79551335438349,-0.0283204809791755,0.2780009224415337,-0.3063214034207092,87.22200024391019,74.28932543490156,1.7473040770428439,62.928597091399574,56.97085631423504,0.5744999999998868,175.24626265998947,11.850529294166968,22.96435425165275,17.454217156102818,171.06226063217312,175.06250000000017,179.06273936782722,4.57006996681419,0.6721771965796253,175.6489617042857,1.4290167406548606,171.5,176.185,180.87,38308.0,0.06900679949142453,175.37878296611584
2022-04-04 11:10:00+00:00,176.46,176.74,175.8,176.49,394,176.219,201,0.05000000000001137,56.02217678043829,0.07058232354660277,0.30152298157384955,-0.23094065802724678,96.05225953671311,86.55801922563576,1.770268711797951,75.41203733783995,66.29355182193245,0.47499999999988063,175.36471383522857,11.767241377092283,21.85833117974636,17.638312857736693,171.4626259487349,174.89650000000015,178.33037405126538,3.926749879231697,0.7320265647793237,175.77075201548297,1.3940869734652277,171.5,176.185,180.87,38702.0,0.009523814039237815,175.40199816737936
2022-04-04 11:15:00+00:00,176.49,176.88,175.33,175.76,291,176.006,203,-0.7300000000000182,51.8425367419698,0.08903230061326894,0.2559783669124126,-0.16694606629914363,87.86928373105125,90.38118117055814,0.5664587743891891,76.16296671282372,59.5158867802431,-0.39400000000011914,175.40236013663537,11.20277321863712,20.136164335908877,18.63767668117898,171.97765940371215,174.70650000000015,177.43534059628814,3.1239142176026564,0.6930306961558885,175.77006242957745,1.40522361821771,171.5,175.79500000000002,180.09,38411.0,0.007145299695092358,175.4122681711782
2022-04-04 11:20:00+00:00,175.81,176.44,175.74,176.12,214,176.127,130,0.36000000000001364,53.67793834014157,0.13119074645624096,0.23850945020430767,-0.10731870374806671,83.01637887814654,88.97930738197026,1.4925373134328401,90.2216536129246,58.15783114676686,-0.079000000000093,175.47070679028914,10.678624214357324,19.39305045372003,17.94986364774873,171.97270263620567,174.71150000000014,177.45029736379462,3.1352227687295606,0.7571384102050637,175.79623170742897,1.35485050263073,171.5,174.19,176.88,38625.0,0.08896784304097907,175.42098962962964
2022-04-04 11:25:00+00:00,176.31,177.0,176.2,176.87,310,176.707,167,0.75,57.32686782282027,0.22255487643056426,0.26389886414290475,-0.041343987712340505,83.54461816368267,84.81009359096011,1.725427043193184,118.03278688524479,55.15210918218495,0.5949999999999136,175.6039728102616,10.730696736983331,21.498387423232092,17.09571171343721,171.9267370299126,174.73850000000013,177.55026297008766,3.2182523829465475,0.8790326607675473,175.83425663605217,1.3209326095856775,171.5,174.25,177.0,38935.0,0.03847814449127719,175.44388129182428
2022-04-04 11:30:00+00:00,177.0,177.05,176.38,176.77,280,176.857,186,-0.09999999999999432,56.68569590498463,0.2836230138585165,0.2599736012566856,0.0236494126018309,90.28071509377594,85.61390404520166,1.638684452621919,109.08405359939827,62.246188696983815,0.45049999999991996,175.71502301880813,10.826433510458845,20.971324635567463,16.453740673644024,172.15249215248292,174.9400000000001,177.7275078475173,3.186815876891721,0.8282501969689277,175.9109160913929,1.2744374231867017,171.5,174.275,177.05,38655.0,0.14779613107795844,175.46455386964405
2022-04-04 11:35:00+00:00,176.76,177.35,176.55,177.22,383,176.984,179,0.44999999999998863,58.91270030937035,0.3641336854746271,0.272387418298237,0.09174626717639014,95.69984240906574,89.84172522217473,0.8077360637087638,117.28212703101946,68.98384116421957,0.8499999999999375,175.858354159874,11.20518688205507,21.73267763963384,15.695839352830031,172.37979875706745,175.15950000000012,177.9392012429328,3.1739086294864647,0.8706333558756809,176.02248626799135,1.240549035816222,171.5,174.425,177.35,39038.0,0.2136823294870483,175.49836134767668
2022-04-04 11:40:00+00:00,177.21,177.53,176.71,176.93,357,177.254,151,-0.28999999999999204,56.882952720541944,0.39992827223400695,0.24654560404609344,0.15338266818791352,91.96577084278933,92.64877611521028,1.056659812657057,108.72221366600259,77.7497831003682,0.5404999999999518,175.96041566845744,11.730360690956163,21.743251952603494,14.936384353693008,172.94313902807173,175.4075000000001,177.8718609719285,2.8098695573774033,0.8089036097679561,176.13695979471632,1.2105098189722057,171.5,174.515,177.53,38681.0,0.3274150589074376,175.52891971070218
2022-04-04 11:45:00+00:00,177.06,177.1,174.83,175.15,504,175.931,330,-1.7800000000000011,46.33142289926799,0.2814205749972416,0.10243032544746247,0.17899024954977913,70.40183402461535,86.02248242549008,-0.17667844522968323,18.18046770996125,66.70026817678844,-1.2085000000000434,175.88323322384244,11.64747556976891,19.002195553760078,23.494033822602965,173.2014542089306,175.49450000000013,177.78754579106965,2.613239493054785,0.42488156988800396,176.13285174146048,1.2861876890456183,172.73,175.13,177.53,38177.0,0.24707569758544703,175.53334883389456
2022-04-04 11:50:00+00:00,175.14,175.84,175.02,175.81,307,175.382,191,0.6599999999999966,50.03251114042438,0.23801516462657446,0.047219932061436265,0.1907952325651382,54.162795889414745,72.17680025227308,0.5547929535575369,1.7776413640564728,59.89733907576014,-0.48900000000003274,175.87625863109554,11.570510814380743,18.11385977702046,22.395708593525995,173.52590613238453,175.61400000000012,177.7020938676157,2.3780494352563943,0.5469327560028944,176.12819633525888,1.2528885683995021,172.92,175.225,177.53,38484.0,0.2882255067096969,175.5337252839714
2022-04-04 11:55:00+00:00,175.88,176.61,175.5,176.61,304,176.128,177,0.8000000000000114,54.159117674473634,0.26511331701848917,0.059454467562680774,0.2056588494558084,49.74974974975003,58.10479322125999,0.8335712246645866,48.97806912356761,58.31546154899877,0.36549999999996885,175.94613876146738,10.814419096933145,21.384068002003627,20.966815757821806,173.61262569043328,175.70600000000013,177.79937430956699,2.382814826547589,0.7159193403369252,176.13140939330358,1.242682242085253,172.92,175.225,177.53,38788.0,0.27012863164103584,175.54483850931675
2022-04-04 12:00:00+00:00,176.64,177.12,176.34,176.72,280,176.813,159,0.10999999999998522,54.71293570071257,0.2920977575874417,0.06915112650530666,0.22294663108213505,65.46546546546561,56.45933703487674,0.23823028927962842,81.69676809462257,64.86055980381111,0.5334999999999468,176.0198398318038,10.60296223328085,23.41068106055782,20.001109076002322,173.98425068106684,175.8655000000001,177.74674931893338,2.1394182701362916,0.7271097167717293,176.13591411425347,1.2096335105077352,172.92,175.225,177.53,39068.0,0.32732250594308127,175.56172176870749
2022-04-04 12:05:00+00:00,176.79,177.18,176.38,176.86,192,176.79,124,0.14000000000001478,55.45062881811308,0.3210787550977159,0.07850569921246467,0.24257305588525122,74.41107774441127,63.20876431987558,0.23804126048516672,84.11882319337775,68.61102475044845,0.7534999999999741,176.09985508591774,10.463954270440613,22.640432143788686,19.03283923630558,174.3264799379469,176.01500000000013,177.70352006205334,1.918609279951383,0.7502191176136747,176.16103858606763,1.1803739740428978,172.92,175.225,177.53,39260.0,0.31984172207336764,175.57379884128267
2022-04-04 12:10:00+00:00,176.84,177.05,176.48,176.7,142,176.748,93,-0.160000000000025,54.360785866987094,0.3273621149123471,0.06783124722167672,0.2595308676906704,73.37337337337321,71.08330552774997,0.1189869114397224,74.02038673468562,62.079786413309265,0.7109999999999275,176.15701174440176,10.334875447803253,21.82955193662224,18.351167061283288,174.74337744240876,176.1540000000001,177.56462255759146,1.6015787976331526,0.6935315712419122,176.17031121189314,1.1367758330398352,173.36,175.445,177.53,39118.0,0.27066572249931964,175.58213002909602
2022-04-04 12:15:00+00:00,176.74,176.75,176.27,176.7,208,176.523,126,0.0,54.36078586698711,0.3285543527738355,0.055218788066532076,0.2733355647073034,71.2345679012342,73.00633967300615,0.5348202093764298,49.548340935519846,55.78320273487836,0.8104999999999336,176.2087249116016,9.949911081521304,21.142821959700257,19.150182084976297,174.7790295777751,176.1990000000001,177.6189704222251,1.611780341801022,0.6764121252662644,176.17434948354108,1.089863273536989,174.2,175.865,177.53,39118.0,0.20693353682593849,175.5923658689968
2022-04-04 12:20:00+00:00,176.87,176.87,176.51,176.6,155,176.662,110,-0.09999999999999432,53.59721551705249,0.31776702514082444,0.03554516834681681,0.28222185679400763,68.02469135802407,70.87754421087709,0.2725414490120315,54.84147386461107,63.12484758533008,0.8319999999999084,176.2459892057348,9.732224842958138,21.44489498188847,18.675652903995818,174.9427312583406,176.2750000000001,177.6072687416596,1.5115799082791137,0.6219723880915632,176.17759458226914,1.0377301825700622,174.2,175.865,177.53,38963.0,0.21340954593268346,175.60051896010904
2022-04-04 12:25:00+00:00,176.63,176.75,175.57,176.35,580,176.066,345,-0.25,51.64418317844026,0.2857511185891326,0.0028234094360999884,0.2829277091530326,63.70370370370313,67.65432098765372,-0.29400124385142723,-6.953956379727398,58.797050883168545,0.7274999999999068,176.25589499566482,9.673957165352133,19.720005630220086,23.580923139077477,175.04071190183785,176.3195000000001,177.59828809816233,1.4505350776995594,0.5119253534044209,176.18359963038296,1.047892312386487,174.2,175.865,177.53,38383.0,0.23053436459798604,175.617821845412
2022-04-04 12:30:00+00:00,176.38,176.38,175.7,175.85,123,175.99,86,-0.5,47.88589968058666,0.21752496822995226,-0.05232219273846428,0.26984716096841654,53.209876543209326,61.646090534978775,-0.5204503026531748,-54.25316389085899,54.914856091639805,0.31549999999992906,176.21723832941103,9.619851464717987,18.782441566949377,22.45979637428248,175.260315360092,176.37000000000006,177.47968463990813,1.2583598570143075,0.26569919898902683,176.16902316636669,1.021614290073167,174.2,175.865,177.53,38260.0,0.25060659744671193,175.61992365079365
2022-04-04 12:35:00+00:00,175.85,176.08,175.35,175.54,222,175.65,175,-0.3100000000000023,45.666954627878184,0.1368631698775289,-0.10638719287271012,0.243250362750239,40.12345679012282,52.34567901234502,-0.9479742692698356,-122.37243785434086,48.438921991864575,0.1434999999999036,176.1527394408957,9.960367491157859,17.803839306692957,23.78763646711485,175.35510210747253,176.38950000000006,177.42389789252758,1.1728565391109131,0.08937464676946824,176.15633585334538,1.000784697925085,174.83,176.18,177.53,38038.0,0.2132290749563805,175.62030801369647
2022-04-04 12:40:00+00:00,175.66,176.07,175.37,175.68,333,175.702,130,0.14000000000001478,46.86445339347363,0.08327500114128839,-0.1279802892871605,0.21125529042844887,31.851851851851336,41.72839506172776,-0.7064940937093755,-107.42456140350369,49.08429614886739,0.4534999999999343,176.10771663700086,10.276560944280597,16.894830937792783,22.57311412435063,175.27905060328322,176.35850000000005,177.43794939671687,1.2241535244593538,0.18571940377023757,176.15197304365427,0.979300076644721,174.83,176.18,177.53,38371.0,0.1367540399111465,175.62164215572565
2022-04-04 12:45:00+00:00,175.58,175.61,174.84,175.25,344,175.153,193,-0.4300000000000068,43.680110286813125,0.0060389714916198045,-0.16417305514946326,0.17021202664108306,24.44444444444397,32.13991769547264,0.05709391949757503,-156.23070272940703,40.09882869991815,0.18349999999992406,176.02602933823889,11.153657810025852,15.849089170792187,25.081317827599353,175.1176973291775,176.29900000000004,177.48030267082257,1.340112729876553,0.05599863358066222,175.97159647212513,0.9693500711700983,174.83,176.18,177.53,38027.0,0.12325744131235868,175.6155424144177
2022-04-04 12:50:00+00:00,175.29,175.5,175.11,175.4,287,175.371,164,0.15000000000000568,45.081951686709175,-0.04257659557282523,-0.17023089777112663,0.1276543021983014,23.764118728657397,26.686805008317503,-0.23320630225811545,-122.55869343313952,38.99697593170059,0.5164999999999225,175.96640749650186,11.968104899646447,15.373307271295209,24.32838894258216,175.00436331395517,176.24450000000004,177.48463668604492,1.4072912187839928,0.1595133385282827,175.86633991495688,0.927967923229376,174.83,176.18,177.53,38314.0,0.11785570938767595,175.6119348538117
2022-04-04 12:55:00+00:00,175.3,175.3,174.53,174.6,203,174.793,136,-0.8000000000000114,39.44309016228836,-0.14399817551708338,-0.2173219821723078,0.07332380665522444,14.150794712817598,20.78645262863959,-1.1381009002887854,-164.83439253837005,42.192508179610385,-0.134500000000088,175.83627344921598,13.32190570915988,14.339194966609233,27.176346976663694,174.76579207784644,176.18650000000005,177.60720792215366,1.6127318746369446,-0.05834840337735562,175.49200822179984,0.9238273572844209,174.53,176.03,177.53,38111.0,0.11328558522899533,175.60466374856702
2022-04-04 13:00:00+00:00,174.76,174.76,174.12,174.52,273,174.439,160,-0.07999999999998408,38.918846291862025,-0.22820028885783472,-0.24121927641044733,0.013018987552612604,13.322908002578137,17.07927381468431,-1.244907197827061,-168.93403470584582,42.60479905830268,-0.04300000000006321,175.71091407310018,14.953923141861582,13.613719705553372,29.04255993745167,174.51045144181168,176.10650000000004,177.7025485581884,1.8125947176150308,0.0029913119307493036,175.20843646313676,0.903553974621247,174.12,175.825,177.53,37838.0,0.12075461811799539,175.5909547553908
2022-04-04 13:05:00+00:00,174.66,174.76,174.27,174.52,418,174.492,235,0.0,38.91884629186203,-0.2915700324853958,-0.24367121603040673,-0.047898816454989085,9.595100094545082,12.35626760331354,-1.3230804025783138,-141.6285599679108,44.28765597611939,0.11849999999992633,175.5974936851859,16.469367900798876,13.068556849008253,27.87954752943027,174.2922513444611,175.98900000000006,177.68574865553902,1.928243987452572,0.0671132565201772,175.0075933692193,0.8740144050054423,174.12,175.825,177.53,37838.0,0.08449322939673848,175.57149841132295
2022-04-04 13:10:00+00:00,174.43,175.27,174.32,174.78,551,174.778,286,0.2599999999999909,41.832868158894726,-0.3171552158689792,-0.2154051195311921,-0.10175009633778712,15.90413943355117,12.940715843558065,-1.0865874363327643,-102.76999688764282,47.975025955383025,0.5344999999999231,175.51963714373963,16.915716696946504,16.202433077719277,25.728380593552203,174.1546515916154,175.88950000000006,177.62434840838472,1.9726571607567975,0.18023142695415068,174.96356550743272,0.8794419475050548,174.12,175.825,177.53,38389.0,0.0705023415569284,175.55327634604262
2022-04-04 13:15:00+00:00,174.86,175.39,174.45,174.79,769,174.856,406,0.009999999999990905,41.94758236959786,-0.33278856221372166,-0.18483077270074763,-0.14795778951297403,19.16913902458949,14.889459517561848,-1.0809281267685322,-86.71373299828485,54.447912355432656,0.6714999999998952,175.4501478919549,17.116120696734463,15.941352209233898,23.77370706417762,174.08324957337393,175.7680000000001,177.45275042662624,1.9170160969302166,0.20974929445228951,174.93367006666287,0.883767522683265,174.12,175.825,177.53,39158.0,-0.00557229695048265,175.53195204918032
2022-04-04 13:20:00+00:00,174.79,174.79,173.5,174.02,598,173.967,324,-0.7699999999999818,36.05179429302162,-0.40266894966657674,-0.20376892812288216,-0.19890002154369457,19.955262903748842,18.34284712062977,-1.4609286523216247,-145.36911796112906,49.59776695035604,-0.016000000000076398,175.31394333081636,18.29035128472958,14.332119868432201,28.80790611513558,173.86330842430039,175.6225000000001,177.3816915756998,2.003378354937097,0.04453510858739264,174.75834505872558,0.9127841282058883,173.5,175.34,177.18,38560.0,0.0019193083913572138,175.49777675547378
2022-04-04 13:25:00+00:00,173.88,173.88,172.7,173.39,1085,173.22,407,-0.6300000000000239,32.079047374087224,-0.5030861312929744,-0.24334888779942387,-0.25973724349355054,18.281307950064733,19.13523662613429,-1.6784802948681676,-178.5031134263919,42.36953937150523,-0.5740000000000975,175.13071063264337,20.02216568605992,12.897407266406615,31.991050924702183,173.53051921165337,175.53450000000007,177.53848078834676,2.283289938270476,-0.035060019654508216,174.468267339252,0.9418709761911835,172.7,174.94,177.18,37475.0,0.07578508959691703,175.40732431085382
2022-04-04 13:30:00+00:00,173.35,173.84,172.75,173.05,700,173.102,255,-0.339999999999975,30.148197877775267,-0.6031498931792783,-0.2747301197485822,-0.32841977343069606,13.539668320294993,17.25874639136946,-1.59226613591128,-156.32636033136254,36.43849686401356,-0.8605000000000587,174.93254771524877,21.630279058723808,11.843122452194466,29.3759765547976,173.1251279476885,175.3965000000001,177.66787205231168,2.5899856066815357,-0.016538010056967076,174.08343755082598,0.9524516207489564,172.7,174.94,177.18,36775.0,-0.00519843359865585,175.34998220264097
2022-04-04 13:35:00+00:00,173.1,173.41,173.04,173.21,359,173.207,215,0.1599999999999966,32.21586567219654,-0.6619103916009692,-0.2667924945362185,-0.3951178970647507,13.015811183581524,14.945595817980353,-1.327332801640646,-136.18711879581605,43.46735310853455,-0.6185000000000684,174.76849555189176,23.123527190483134,11.499490111234591,28.523622318636093,172.83795002144868,175.22650000000007,177.61504997855147,2.726242866862483,0.07788197481573558,173.90783206779258,0.9108479335526027,172.7,174.94,177.18,37134.0,-0.04774793427113797,175.32180949573848
2022-04-04 13:40:00+00:00,173.21,173.65,172.96,173.52,505,173.445,261,0.3100000000000023,36.158894409403146,-0.6756753360441792,-0.22444595118354277,-0.4512293848606364,15.587008663467634,14.047496055781318,-1.2295081967213073,-112.36399604352162,48.553680666032356,-0.21850000000009118,174.64959121361636,24.019373950014707,12.781536409342502,26.953016376410332,172.67086000200155,175.06650000000008,177.4621399979986,2.736834286398058,0.1772261271952149,173.84533331445706,0.895073081155988,172.7,174.94,177.18,37639.0,-0.006411670158046216,175.286279523999
2022-04-04 13:45:00+00:00,173.54,173.7,173.04,173.2,403,173.401,252,-0.3200000000000216,33.96267015541874,-0.7042868983738231,-0.20244601081054936,-0.5018408875632737,17.65194864466196,15.41825616390364,-1.1697574893010043,-106.64702468639659,47.293888277498176,-0.46250000000009095,174.51153490755766,24.747557754388136,12.50210993031555,25.506280603345218,172.5047248950369,174.88350000000008,177.26227510496327,2.720411136514515,0.14614141192087363,173.7629810498753,0.878282146787703,172.7,174.875,177.05,37236.0,-0.03603787483263314,175.25793380867498
2022-04-04 13:50:00+00:00,173.38,173.95,173.2,173.72,412,173.537,177,0.5200000000000102,40.30749177786589,-0.6771958215850873,-0.14028394721745086,-0.5369118743676364,24.716232224521367,19.318396510883588,-0.9578107183580431,-78.29511234653684,47.86491055713222,0.12149999999988381,174.4361506306474,24.901539103750856,13.78612077529291,23.934105014993236,172.45841146921035,174.73450000000008,177.01058853078982,2.605196490435185,0.27713960017889067,173.76109257169082,0.8691191363028671,172.7,174.785,176.87,37648.0,-0.012418871809208285,175.23427224603563
2022-04-04 13:55:00+00:00,173.71,173.99,173.27,173.27,343,173.646,219,-0.44999999999998863,36.994916074197036,-0.6841507235701556,-0.11779107936201538,-0.5663596442081402,23.415161500373795,21.927780789852306,-0.761741122565851,-77.89523980170908,47.89544653017825,-0.23650000000009186,174.32508866582384,24.960236687054948,13.293049018406107,22.500275029543385,172.39061789732864,174.56300000000007,176.7353821026715,2.48893763589241,0.20240042062351105,173.72682176551166,0.8584677694240908,172.7,174.785,176.87,37305.0,-0.07082705823104962,175.21374020713998
2022-04-04 14:00:00+00:00,173.27,173.44,173.18,173.37,210,173.312,123,0.09999999999999432,38.21017596971911,-0.6738259234323039,-0.08597302337933088,-0.587852900052973,26.77191748197417,24.967770402289712,-0.6589502635801048,-82.79719578112885,44.21876063771459,-0.040500000000093905,174.23412784050728,25.131643424699025,12.990407317000932,22.7760986854024,172.3841524840744,174.40150000000008,176.41884751592576,2.3134520241232757,0.24434251117939731,173.69477090731002,0.8157200716080837,172.7,174.725,176.75,37515.0,-0.05037299019643255,175.20010638175657
2022-04-04 14:05:00+00:00,173.39,173.51,172.85,173.23,288,173.146,142,-0.14000000000001478,37.13039453855356,-0.6692258558207982,-0.06509836461426022,-0.604127491206538,21.65560276155107,23.947560581299612,-0.7391702956681345,-84.09738409738256,43.68909873882929,-0.093000000000103,174.13849661760182,25.706113484041296,12.229275027134605,24.371198041490956,172.3780153280389,174.24550000000008,176.11298467196124,2.1435097858609424,0.22811021818624977,173.64845453738383,0.8045972093503632,172.7,174.54,176.38,37227.0,-0.06910693400345311,175.18041588460795
2022-04-04 14:10:00+00:00,173.01,173.56,173.01,173.31,159,173.245,95,0.0800000000000125,38.2050188360257,-0.6516135423836147,-0.03798884094166133,-0.6136247014419534,22.428748451053583,23.618756231526206,-0.8410573292138679,-70.17037845856053,46.76322254970505,0.02999999999988745,174.0595921778302,26.116913913679593,12.07249588921871,23.153718787455933,172.3626153226999,174.1185000000001,175.8743846773003,2.0168846817543233,0.2697741741094235,173.63427412607604,0.7864116943967666,172.7,174.39,176.08,37386.0,-0.05898194118895082,175.17023171090446
2022-04-04 14:15:00+00:00,173.5,174.2,173.46,173.89,170,173.859,96,0.5799999999999841,45.48092500251422,-0.5841211196919858,0.023602865399974027,-0.6077239850919598,28.872366790582486,24.318906001062313,-0.514903598604044,-18.55001474023399,44.733642438101526,0.6464999999998895,174.0434405418464,25.081476267968423,16.864522500852406,21.29947988001575,172.40437014001438,174.0360000000001,175.6676298599858,1.875048679567109,0.455259460622589,173.6412256805168,0.793810859082711,172.7,174.385,176.07,37556.0,-0.04341251636253801,175.16265748740102
2022-04-04 14:20:00+00:00,173.89,174.24,173.81,174.24,207,174.05,108,0.35000000000002274,49.35605393738007,-0.4966655620881113,0.08884673840307877,-0.5855123004911901,41.387856257745064,30.896323833126974,0.12642225031604948,12.651265126513543,41.64356577012154,1.0884999999998968,174.06216049024198,24.039835437021605,16.562021712723713,20.44746431905327,172.51167221330863,173.96400000000008,175.41632778669154,1.6696877361884697,0.5950198717290537,173.69604467916216,0.7678243691482322,172.7,174.155,175.61,37763.0,-0.014490840143868759,175.15526246411298
2022-04-04 14:25:00+00:00,174.19,174.35,174.07,174.18,164,174.201,73,-0.060000000000002274,48.716784149397746,-0.4272725689558854,0.12659178522824377,-0.5538643541841292,57.43346199225715,42.564561680194835,0.4556202779860463,31.397825144639715,35.28522216863643,1.1004999999998972,174.07338330069513,22.844374341570052,17.182057720840902,19.889537207876945,172.5776913115411,173.91050000000007,175.24330868845905,1.5327524082317994,0.6011022820955413,173.73009022504294,0.7329797713519299,172.7,174.1,175.5,37599.0,-0.021905557654525613,175.1500408848004
2022-04-04 14:30:00+00:00,174.18,174.3,173.55,173.76,147,173.887,88,-0.4200000000000159,44.38321953999003,-0.40153990973311693,0.12185955556080974,-0.5233994652939267,64.10163066786076,54.30764963928758,0.4102860444958001,2.750491159137562,38.38746233631335,0.7169999999998993,174.0435372720575,22.583916086673927,15.928348898827112,23.49726128862803,172.68382056888578,173.82850000000008,174.97317943111437,1.3170215828984286,0.47007895916614684,173.73046789057588,0.7341955019696492,172.7,174.045,175.39,37452.0,-0.04796875339688594,175.14379988944168
2022-04-04 14:35:00+00:00,173.83,173.89,172.38,172.8,796,173.005,296,-0.9599999999999795,36.41059871229438,-0.45338423758158797,0.05601218216987092,-0.5093964197514589,52.12520610864225,57.88676625625332,-0.23670688759309666,-99.51122823614409,40.67884865427572,-0.15350000000009345,173.92510515090916,23.71095528120275,13.752609020197317,30.871527807538136,172.56785445160932,173.7385000000001,174.90914554839088,1.3475948605413073,0.09915279168395912,173.71466427715188,0.7896101089718165,172.38,173.885,175.39,36656.0,-0.06650979267757297,175.08925676985717
2022-04-04 14:40:00+00:00,172.84,173.49,172.66,173.0,266,173.211,147,0.19999999999998863,38.87409032830428,-0.47288182506875387,0.029211675746164012,-0.5020935008149179,39.011434138337926,51.74609030494691,-0.2996772706316375,-88.86261417907217,50.65731628477169,0.10999999999989996,173.83699989844163,24.75749167612237,12.723790989862225,28.562061699271595,172.50740909448567,173.66250000000008,174.8175909055145,1.3302709629475709,0.2132260340561512,173.68767807895284,0.7924951011881162,172.38,173.885,175.39,36922.0,-0.08016919123960499,175.07187748301936
2022-04-04 14:45:00+00:00,173.13,173.32,172.98,173.24,179,173.131,90,0.2400000000000091,41.788439115591096,-0.4636234468883913,0.030776043141221288,-0.4943994900296126,32.148900169205234,41.0951801387284,0.023094688221725335,-66.45617200421209,48.56865459125477,0.4314999999999145,173.78014276525673,25.729275471404875,12.317296761630416,27.649573177854883,172.50009615807937,173.59850000000012,174.69690384192086,1.2654531484093947,0.33680865528783616,173.68546639780664,0.7601740225318224,172.38,173.885,175.39,37101.0,-0.0720987235544671,175.06108948424708
2022-04-04 14:50:00+00:00,173.32,173.32,172.67,172.94,173,172.892,97,-0.30000000000001137,39.26814473703731,-0.4750178976372581,0.015505273913883566,-0.49052317155114167,34.5177664974622,35.226033601668384,-0.4489983882109194,-94.79860992422319,39.79784984620208,0.18949999999989586,173.7001291685656,26.952056794381107,11.557133116594096,28.886513264616646,172.51646414206954,173.5065000000001,174.49653585793067,1.1412089552040574,0.21389925149567895,173.67037732014714,0.7523044494938356,172.38,173.885,175.39,36928.0,-0.0770313140726189,175.04966491361466
2022-04-04 14:55:00+00:00,172.94,173.12,172.8,172.87,199,172.961,109,-0.06999999999999318,38.68191937282208,-0.4841159100742516,0.005125809181512064,-0.48924171925576365,32.31810490693774,32.99492385786832,-0.23085358111617493,-104.49927431059776,41.98852102439024,0.17999999999989313,173.62106924774983,28.087496594287607,11.190964994445007,27.9712931827131,172.57691797044595,173.4105000000001,174.24408202955425,0.961397411983877,0.1757967537464877,173.6566396793615,0.7214255602442753,172.38,173.58499999999998,174.79,36729.0,-0.0693093558167221,175.03638489227507
2022-04-04 15:00:00+00:00,172.92,173.02,172.15,172.27,278,172.562,156,-0.5999999999999943,33.996994406835725,-0.5335902399314705,-0.03547881654056545,-0.49811142339090503,19.58467928011094,28.80685022817023,-0.6344811674453443,-190.35675990040397,32.049917003471215,-0.35500000000010346,173.49239598605936,29.75565980765283,10.240961688981407,31.939175978749894,172.4009999999973,173.3230000000001,174.24500000000288,1.0639095792281255,-0.0710412147488638,173.58316700046447,0.7320380202268274,172.15,173.25,174.35,36451.0,-0.08458663337184681,175.0142047168732
2022-04-04 15:05:00+00:00,172.27,172.53,172.15,172.53,195,172.29,126,0.2599999999999909,37.527910806695424,-0.5455306380824823,-0.03793537175326178,-0.5075952663292205,15.866789724657849,22.589857970568783,-0.404087051896318,-176.71507505745174,33.44661480820805,0.2794999999998993,173.40073922548228,31.30466850577768,9.847735023213266,30.712793529627096,172.29635372213346,173.28000000000011,174.26364627786677,1.135325805478594,0.11876539520551838,173.48762244176197,0.7068924473534822,172.15,173.25,174.35,36646.0,-0.09501738402773466,174.9984111965918
2022-04-04 15:10:00+00:00,172.58,172.72,172.19,172.32,243,172.435,150,-0.21000000000000796,35.859295931277465,-0.5654209142625177,-0.0462605183466378,-0.5191603959158799,10.151515151514921,15.200994718761175,-0.5712307425999708,-150.42434884401314,40.12602176735611,0.2954999999998904,173.29781168019827,32.21837272735078,11.265560639853788,29.038056140222473,172.17768059690658,173.2435000000001,174.3093194030936,1.2304293126074144,0.06676525248101668,173.28870544455435,0.6942572725425193,172.15,173.25,174.35,36403.0,-0.06912842655727841,174.97904533185545
2022-04-04 15:15:00+00:00,172.34,172.35,171.3,171.37,607,171.818,331,-0.9499999999999886,29.474619115031004,-0.6503443965772533,-0.10494720052909867,-0.5453971960481546,9.098360655737327,11.705555177303305,-1.449192017942369,-220.79813574133033,36.79311489967596,-0.4365000000001089,173.11421056779844,33.85175592574232,10.091522509316343,34.84530578838563,171.80840990623346,173.1515000000001,174.49459009376676,1.551346761381388,-0.1632094184404097,172.8712838660758,0.7196674673609096,171.3,172.825,174.35,35796.0,-0.14985095495101503,174.91839831550104
2022-04-04 15:20:00+00:00,171.39,172.08,171.07,172.08,501,171.43,291,0.710000000000008,38.3143800696307,-0.6528303796263515,-0.08594654686255754,-0.566883832763794,13.605012540438224,10.951629449230097,-1.2396694214875992,-172.29694176084885,41.98162017931193,0.3524999999999068,173.01571432324621,35.53487690568006,9.108235295178483,33.66894666034917,171.67038006188818,173.0795000000001,174.48861993811204,1.6282921294687438,0.14534601598948294,172.80504906891474,0.7404055054065602,171.07,172.70999999999998,174.35,36297.0,-0.11858993622160967,174.87103750459008
2022-04-04 15:25:00+00:00,172.06,172.64,171.96,172.47,363,172.364,258,0.38999999999998636,42.572390864579965,-0.6162273135864496,-0.039474784658124484,-0.5767525289283251,25.256897241103644,15.986756812426338,-0.9817430244574599,-84.43910737515709,44.55055706397948,0.9359999999998934,172.9637415305561,35.75160162456074,13.94133451625001,31.44727947061174,171.61062993607806,173.0430000000001,174.47537006392213,1.6555076644788123,0.299981857191592,172.80061200224586,0.7360908264489473,171.07,172.70999999999998,174.35,36660.0,-0.05344375602547254,174.84415336278843
2022-04-04 15:30:00+00:00,172.45,172.57,171.6,171.93,310,172.083,246,-0.539999999999992,38.599402918816274,-0.6236040873319837,-0.03748124672292685,-0.5861228406090568,33.231707317073464,24.03120569953838,-1.053176795580102,-108.54490228666079,38.8164154512088,0.6419999999998822,172.86528995621742,36.28870539839246,12.658208739261008,31.96877531047788,171.47846406824075,172.9535000000001,174.42853593175946,1.7057023208658393,0.15305929911167748,172.76021571099585,0.7527986245597367,171.07,172.70999999999998,174.35,36350.0,-0.098947394302415,174.8187197898424
2022-04-04 15:35:00+00:00,171.93,172.11,171.34,172.0,710,171.752,401,0.06999999999999318,39.3890432277058,-0.6166929660519145,-0.024456100354286137,-0.5922368656976283,32.565002894611105,30.35120248426267,-0.462962962962965,-115.11789181691165,31.244875903019075,0.9944999999998743,172.78288138895863,37.01511999203783,11.734898023610345,32.099884907998366,171.36638587562322,172.8900000000001,174.41361412437698,1.762524292182169,0.20793129777393948,172.7139745775231,0.754027294234042,171.07,172.70999999999998,174.35,37060.0,0.04484117842293476,174.75776875417026
2022-04-04 15:40:00+00:00,172.05,172.06,171.63,171.74,642,171.804,329,-0.2599999999999909,37.46193159415003,-0.6249911705641011,-0.02620344389317819,-0.598787726670923,26.256982367597477,30.684564193093948,-0.7283236994219622,-101.21464254088454,28.43105987088428,1.0644999999998959,172.68355935191494,37.689647828994254,11.241755805965294,30.750933396205763,171.22317637373425,172.8085000000001,174.39382362626594,1.8347750559328344,0.16300256228537846,172.65670272581517,0.7308824875030394,171.07,172.70999999999998,174.35,36418.0,-0.02031409666008578,174.70462746639708
2022-04-04 15:45:00+00:00,171.67,172.26,171.6,172.07,616,171.963,352,0.3299999999999841,41.38194980941768,-0.5980454200187637,0.0005938453217273487,-0.5986392653404911,31.291249652418855,30.037744971542413,-0.6753636573539668,-75.7384987893428,41.07676118994954,1.6874999999998863,172.62512512792304,37.816638900639845,12.479808791809274,28.753622832605878,171.14633697836078,172.7505000000001,174.35466302163942,1.8572021749741066,0.28789562194723406,172.638523758064,0.7258194526813935,171.07,172.70999999999998,174.35,37034.0,0.012084458343736363,174.6582427956277
2022-04-04 15:50:00+00:00,172.13,172.5,171.85,172.1,668,172.124,487,0.030000000000001137,41.739477755021134,-0.5677255821838969,0.0247309465252753,-0.5924565287091722,36.95298569186387,31.50040590396,-0.4857175899155797,-53.570994924593464,45.23107864845844,2.023499999999899,172.575113210978,37.355745775937116,14.055128155534165,26.90050979623977,171.08353804900403,172.6900000000001,174.2964619509962,1.8605153176166271,0.31636664359392674,172.63398414235235,0.7204037774898657,171.07,172.70999999999998,174.35,37702.0,-0.011423663919566044,174.61283120121425
2022-04-04 15:55:00+00:00,172.01,172.6,171.78,172.59,1679,172.244,929,0.4900000000000091,47.38433774725818,-0.49841259718866127,0.07523514521640873,-0.57364774240507,51.55188246097335,39.93203926841863,-0.16197142361311645,-31.812113546932828,56.67346372844524,2.7909999999999116,172.57653100040866,36.68935610651718,13.90538168674774,24.734787799616353,171.11575515571923,172.6250000000001,174.134244844281,1.7485820064079767,0.48840479722931013,172.6337459223123,0.7275177933834464,171.07,172.70999999999998,174.35,39381.0,0.17058679361983878,174.513179434003
2022-04-05 09:30:00+00:00,169.38,171.6,166.1,166.75,2554,168.625,1164,-5.840000000000003,21.119792145368553,-0.9042965821959399,-0.26451907183269596,-0.6397775103632439,40.86419753086429,43.1230218945671,-3.204272363150873,-382.9098213535564,42.83343021943094,-2.80750000000009,172.02162328608404,39.19883331707966,8.246524927112285,50.28520742721396,169.40474895677454,172.2505000000001,175.09625104322566,3.304200618547476,-0.4664408299338569,171.62760651300346,1.1391236652846295,166.1,170.225,174.35,36827.0,-0.05595833280647025,168.15
2022-04-05 09:35:00+00:00,166.86,169.71,165.4,169.66,1626,167.297,879,2.9099999999999966,39.20321107607267,-0.9798547290569672,-0.27206177495497863,-0.7077929541019886,44.2401088752795,45.55206295570565,-1.6634788152785074,-286.299499317247,51.95987740317051,0.41599999999991155,171.79670678264745,41.67946118022777,6.387471010167115,42.610524902868676,169.11047546337997,172.0245000000001,174.93852453662024,3.3879180426278013,0.09428962071427843,171.58123827852216,1.3656148320500132,165.4,169.85000000000002,174.3,38453.0,0.07776404184914676,168.1914928229665
2022-04-05 09:40:00+00:00,169.74,170.0,167.61,169.4,1536,169.284,607,-0.2599999999999909,38.35710776945883,-1.0486270124488613,-0.2726672466774981,-0.7759597657713632,39.93652660448398,41.68027767020919,-1.6945218198699985,-183.5806132541972,59.1296182585467,0.5339999999999065,171.5684489938239,43.58208450441892,7.069293438974589,37.554714406144704,168.79375191893172,171.8065000000001,174.8192480810685,3.5071409767015718,0.10061380254091748,171.48537634274018,1.438785201189297,165.4,169.64499999999998,173.89,36917.0,0.12878252404631862,168.4096501049685
2022-04-05 09:45:00+00:00,169.57,172.0,168.66,171.22,1313,170.633,590,1.8199999999999932,46.98292477186718,-0.945373080491521,-0.13553065177612633,-0.8098424287153947,63.35283909183469,49.17649152386599,-0.08752990605124245,-65.2560083594527,64.02329182085337,2.6664999999998997,171.53526337536448,43.02483053832667,15.07087657549493,31.86465975303255,168.740348346669,171.7275000000001,174.7146516533312,3.478943853874417,0.4150528565507927,171.48126351912555,1.5745862582472046,165.4,169.445,173.49,38230.0,0.19607369630844423,168.82378337364253
2022-04-05 09:50:00+00:00,171.3,172.4,169.02,169.13,1020,171.31,530,-2.0900000000000034,40.05186616876761,-1.0204262895791771,-0.168467088691026,-0.8519592008881511,61.890780827018396,55.06004884111229,-1.714318921431901,-78.40557464122742,58.78413221870949,0.8539999999998997,171.30619067294882,42.11972782782482,14.612187413880072,27.348757871316778,168.40368755553166,171.5340000000001,174.66431244446855,3.6497865664748006,0.11601277146500127,171.40157941124988,1.703544382658118,165.4,169.36,173.32,37210.0,0.12772586699910224,168.99607073342443
2022-04-05 09:55:00+00:00,169.25,169.7,167.7,168.32,832,168.718,431,-0.8100000000000023,37.72882846781226,-1.1322152563620307,-0.2242048443791036,-0.9080104119829271,57.11967515019762,60.78776502301684,-2.4062155737229696,-139.83911177362344,57.91746111568648,0.247499999999917,171.0217915612394,41.898031906427015,13.401871764735246,30.550208953363267,167.96525053608158,171.28800000000012,174.61074946391867,3.8797224136174613,0.0533819157554014,171.2606709899293,1.7247197838968238,165.4,169.36,173.32,36378.0,0.09695526649908386,168.95646736478625
2022-04-05 10:00:00+00:00,168.15,168.87,167.21,167.29,771,167.991,424,-1.0300000000000011,34.952631537135545,-1.2890617088971794,-0.3048410375314019,-0.9842206713657775,39.31860036832397,52.77635211517994,-2.6987727563543396,-147.5627920726747,53.451204003434505,-0.565000000000083,170.66638284112136,41.89850414097763,12.478040647023562,30.479060685056798,167.34866817450379,171.00550000000013,174.66233182549647,4.276858727346591,-0.008021721712049278,171.0391954132088,1.7200969421899077,165.4,169.26,173.12,35607.0,0.05342234485967286,168.86329016438734
2022-04-05 10:05:00+00:00,167.26,167.37,165.9,166.27,804,166.702,412,-1.0199999999999818,32.409347488079916,-1.4786244656253302,-0.3955230354076422,-1.083101430217688,26.17326580724358,40.870513775255,-3.3313953488372072,-168.55946600318103,49.51774058736933,-1.3450000000000557,170.2476797133955,42.39694469807965,11.708349092322708,34.095981481283054,166.5856908357486,170.6755000000001,174.76530916425162,4.792497065192723,-0.038594812504701974,170.66854627292753,1.7022328748906284,165.4,169.21,173.02,34803.0,0.03491132304113432,168.68259340729406
2022-04-05 10:10:00+00:00,166.21,167.14,165.83,166.41,548,166.478,308,0.13999999999998636,33.12857798563518,-1.599123782541966,-0.41281788185942236,-1.1863059006825436,17.4053611622671,27.632409112611487,-3.1035285897286657,-143.4360295629643,48.79543110673892,-0.9325000000000614,169.88218640735784,42.88482795070274,11.053973078058897,32.48901481239561,165.96508503194497,170.3825000000001,174.79991496805525,5.185291879218979,0.05035920003808401,170.35044991907128,1.6742162409698673,165.4,169.06,172.72,35351.0,0.04227454552963975,168.5719080940264
2022-04-05 10:15:00+00:00,166.24,167.18,166.0,166.41,499,166.488,228,0.0,33.12857798563518,-1.6753084464220365,-0.39120203659159425,-1.2841064098304422,13.379629629629493,18.986085533046662,-3.2893589818097313,-121.6074272354539,52.78489654923355,-0.9715000000000771,169.55150198760947,43.293062405353496,10.65982347360846,30.818177896063617,165.4534262389594,170.0765000000001,174.6995737610408,5.436463898352445,0.10345646754566029,169.9998983480555,1.6389150809005917,165.4,169.06,172.72,35351.0,0.022092461123373163,168.48333014575908
2022-04-05 10:20:00+00:00,166.25,166.86,165.96,166.77,386,166.399,222,0.36000000000001364,35.18540652037861,-1.6871875027791248,-0.322464874358946,-1.3647226284201788,15.694444444444313,15.49314507878024,-3.0970366066240484,-106.53948751111398,55.16296012761964,-0.44400000000007367,169.28659703640858,43.68868029190771,10.227783212593645,29.74925637849969,165.08256957010607,169.7990000000001,174.5154304298941,5.555310019368801,0.1788885105988783,169.9859693917288,1.5861354322648356,165.4,169.01999999999998,172.64,35737.0,0.045969760589012476,168.41991140269718
2022-04-05 10:25:00+00:00,166.61,167.87,166.3,166.54,536,166.891,346,-0.2300000000000182,34.456225674587984,-1.6956148261041335,-0.2647137581471637,-1.4309010679569698,16.296296296296145,15.123456790123257,-3.505417463352456,-84.55579190629977,54.85915877168265,-0.4990000000000805,169.02501636627443,42.895664972802244,14.05578216278511,27.64439669500586,164.69519242025558,169.5575000000001,174.4198075797446,5.735290482278292,0.18970494456475206,169.66199819400597,1.5849829013887753,165.4,169.01999999999998,172.64,35201.0,0.054745194949480956,168.35448799463447
2022-04-05 10:30:00+00:00,166.45,166.62,165.55,165.81,347,165.948,253,-0.7299999999999898,32.17694800757529,-1.7411278022008787,-0.24818138739512707,-1.4929464148057516,13.51851851851839,15.169753086419556,-0.5637181409295366,-102.09449686262978,51.34218442080378,-0.9560000000000741,168.71882433139115,42.54586508263213,13.361902524902936,29.739942777515896,164.265540800604,169.24400000000009,174.22245919939618,5.883173642074278,0.1551141766496111,169.2496552857094,1.5481984084324338,165.4,169.01999999999998,172.64,34854.0,0.016967395064396092,168.2903382398998
2022-04-05 10:35:00+00:00,165.81,166.03,164.71,164.91,924,165.232,443,-0.9000000000000057,29.57907205431785,-1.828739076325661,-0.26863412921592755,-1.5601049471097335,8.042852670615789,12.619222495143381,-2.7997170812212646,-115.80867114316499,41.54851427963234,-1.677500000000066,168.35607915697295,42.61202520470714,12.539500449577153,31.826209071442136,163.77789465517668,168.8660000000001,173.95410534482352,6.026204617653542,0.11125018726028414,167.7681036358941,1.531898522115831,164.71,168.655,172.6,33930.0,-0.028609740934246616,168.0829731308411
2022-04-05 10:40:00+00:00,164.86,165.82,164.83,165.68,485,165.29,307,0.7700000000000102,34.454882429181424,-1.8151155551832687,-0.2040084864588283,-1.6111070687244404,6.96966960458492,9.510346931239638,-2.1959858323494674,-100.6563972261925,53.47996750435114,-0.7580000000000382,168.10121447535647,42.67345960377678,11.945657110314075,30.318989358259113,163.48884887677042,168.5535000000001,173.61815112322978,6.009547263307706,0.21631807106906029,167.41481121133356,1.4931914848218415,164.71,168.655,172.6,34415.0,-0.0041770445436628756,167.99269562560232
2022-04-05 10:45:00+00:00,165.72,166.87,165.65,166.45,601,166.413,362,0.7699999999999818,39.00306373620807,-1.7223322773060943,-0.08898016686532317,-1.633352110440771,12.613784135240344,9.20876880348029,-2.785889498890326,-67.33854793421568,48.77016780469051,0.13599999999993884,167.94395595389395,41.56774609901736,16.328583471023016,28.52613928939548,163.39215561263111,168.2760000000001,173.15984438736908,5.804564391082482,0.3130571067412932,167.3526813405665,1.473677807334567,164.71,168.655,172.6,35016.0,-0.021602477386790876,167.9248234339061
2022-04-05 10:50:00+00:00,166.46,167.67,166.08,167.67,556,166.87,298,1.2199999999999989,45.46052971165896,-1.5326891703959973,0.08053035203581915,-1.6132195224318164,24.577373211963323,14.720275650596136,-0.8632412936794176,-35.122223638604396,43.255724380980155,1.4224999999999284,167.91786491066594,39.76723841207822,18.933077554323546,26.340050338264184,163.4508255198936,168.07250000000008,172.69417448010654,5.499620080746656,0.4564551763941176,167.3559686772247,1.4819865353820962,164.71,168.655,172.6,35572.0,0.025808979400577615,167.8963737123484
2022-04-05 10:55:00+00:00,167.57,168.07,167.43,167.72,924,167.701,431,0.05000000000001137,45.71418000210504,-1.3626532413878465,0.2004530248351759,-1.5631062662230224,33.42002600780204,23.537061118335174,-0.3564638783269958,-6.304257957832788,40.60728627087156,1.5664999999999338,167.89902063345966,37.73088965257323,20.333814796879892,25.49318102988881,163.6124182388476,167.85500000000008,172.09758176115255,5.055055567188916,0.48408987644784907,167.37579911488322,1.4218446399976599,164.71,168.655,172.6,36496.0,0.00668342192899439,167.88748862378552
2022-04-05 11:00:00+00:00,167.83,168.42,166.97,167.3,796,167.792,362,-0.4199999999999875,43.868562005028664,-1.2474096703257374,0.2525572767178281,-1.4999669470435655,43.17903253407539,33.72547725128019,0.005977643612897765,-4.86582428606768,41.741850984399335,1.2574999999999363,167.84197104932065,36.166487513346944,18.854730791467336,25.946421544910844,163.84317020531333,167.61500000000007,171.3868297946868,4.500587411254048,0.4582430786718179,167.3737889385211,1.4238557371406835,164.71,168.655,172.6,35700.0,-0.00828078741474818,167.87236213702272
2022-04-05 11:05:00+00:00,167.37,167.91,166.9,167.14,480,167.437,215,-0.160000000000025,43.15379377645274,-1.1556671611423042,0.27543982872100914,-1.4311069898633133,49.819670558816064,42.13957636689778,0.5232453238708024,-5.7389808087293614,43.55611861584606,1.241999999999905,167.77511666367107,34.76415318705138,17.879159246389516,24.962519742498415,164.3383903149052,167.34250000000006,170.3466096850949,3.5903726609735664,0.4662961707082812,167.3690168211538,1.3942946130592055,164.71,168.555,172.4,35220.0,-0.11660891107291634,167.85715322917855
2022-04-05 11:10:00+00:00,167.05,167.88,166.99,167.53,449,167.322,214,0.3900000000000148,45.4853936824334,-1.0395080196323079,0.3132791761848044,-1.3527871958171123,62.10935027495025,51.70268445594718,0.6730364761733165,5.434446983263989,51.01228696268472,1.7699999999998965,167.75177221951193,33.46198559834835,17.042358972376594,23.79419616124311,164.3889407273915,167.38150000000007,170.37405927260863,3.575734800570623,0.5248115386316948,167.37243223324043,1.3582735692692613,164.71,168.555,172.4,35669.0,7.089502460512282e-05,167.84740571894517
2022-04-05 11:15:00+00:00,167.59,167.62,166.0,166.31,361,166.686,175,-1.2199999999999989,39.96341145679544,-1.033975837313875,0.25504908680258986,-1.2890249241164649,59.183642615246235,57.03755448300413,-0.06009254251546636,-41.24663978494561,54.01783108461808,0.6504999999998802,167.61446057955843,32.97255208328734,15.610195011256836,26.930143527332405,164.37948134596627,167.21400000000008,170.0485186540339,3.3902886768258798,0.3405372992141725,167.36468279906003,1.3769683143214573,164.71,168.555,172.4,35308.0,-0.12775403480806405,167.8237153913233
2022-04-05 11:20:00+00:00,166.29,166.4,165.36,165.9,1106,166.07,350,-0.4099999999999966,38.281434805262094,-1.0505648587189285,0.19076805231802907,-1.2413329110369575,50.40431266846365,57.232435186219995,-0.5216765605324691,-82.68572181243488,50.30860495845476,0.3409999999998661,167.45117861960048,32.92449689721029,14.753062025847926,28.830435670734076,164.3368534458551,167.03900000000007,169.74114655414505,3.2353480973245445,0.2892416312037386,167.35685511028328,1.3528991490127813,164.71,168.555,172.4,34202.0,-0.18432576171937926,167.7135901785408
2022-04-05 11:25:00+00:00,165.77,166.13,165.62,165.76,453,165.897,184,-0.14000000000001478,37.69798379775511,-1.0627577973272082,0.1428600909677995,-1.2056178882950077,34.50134770889474,48.02976766420149,-0.4683559505223922,-83.09299243900557,44.386641445936334,0.3194999999998629,167.29011398916234,32.87987422442446,14.337314929116113,28.017982641890246,164.8078130834628,166.76600000000008,168.72418691653735,2.3484246387600245,0.24312973100161728,167.31762579821455,1.2926920669404391,164.71,168.555,172.4,33749.0,-0.2668352187543082,167.67087925520337
2022-04-05 11:30:00+00:00,165.74,165.95,165.32,165.56,562,165.695,168,-0.19999999999998863,36.834299069426926,-1.0761538854411015,0.103571202283125,-1.1797250877242265,27.762803234501174,37.55615453728647,-0.1507749834147476,-99.88734509951183,41.494770583727025,0.3189999999998463,167.12534122828973,33.03401139389119,13.819247247626121,28.726251821834786,164.89037448899447,166.58750000000006,168.28462551100566,2.0375184344630832,0.1972822595215019,167.30664929505764,1.245356919301836,164.71,167.20499999999998,169.7,33187.0,-0.21066859931335394,167.61429543863076
2022-04-05 11:35:00+00:00,165.52,165.74,164.79,165.33,624,165.423,218,-0.22999999999998977,35.81800126302857,-1.09273311247685,0.06959358019790107,-1.162326692674751,22.641509433962124,28.301886792452624,0.25468437329454474,-124.85324894083811,34.898316616390346,0.34199999999987085,166.954356349405,33.50866959849686,13.053286881898753,30.226286877581146,164.85471733409892,166.43800000000005,168.02128266590117,1.9025494969912193,0.15009406599881653,167.2140763447864,1.224259996494563,164.71,166.79000000000002,168.87,32563.0,-0.1813752480992152,167.54543655873198
2022-04-05 11:40:00+00:00,165.33,165.69,164.81,164.81,250,165.366,137,-0.5200000000000102,33.563278517157244,-1.1347512178470254,0.022060379862180568,-1.156811597709206,14.106019766397038,21.50344414495339,-0.52510864316756,-126.98412698412538,35.297834110598345,0.06699999999983675,166.75013193517594,33.94942364563069,12.369355200255463,28.642569657462143,164.63168730607717,166.31400000000005,167.99631269392293,2.0230560192441778,0.05299629925131145,166.55149271753214,1.1996699967449511,164.71,166.565,168.42,32313.0,-0.15125034494907508,167.5168311233972
2022-04-05 11:45:00+00:00,164.75,165.28,164.62,164.94,310,164.923,156,0.12999999999999545,34.670478243138945,-1.1443693776914756,0.009953776014184346,-1.15432315370566,9.276020239277313,15.341183146545438,-0.907179333133068,-122.48476877257929,38.00375812356382,0.4364999999998247,166.57773841754013,34.48299324699341,11.86714554879023,28.64846937062905,164.4615338748684,166.24750000000006,168.03346612513172,2.1485629860679585,0.1339516238294638,166.14420751330323,1.1611221398345972,164.62,166.51999999999998,168.42,32623.0,-0.12310408288569612,167.48003479117597
2022-04-05 11:50:00+00:00,165.03,165.29,164.4,164.53,354,164.894,196,-0.4099999999999966,32.8131409914172,-1.1715702792483569,-0.013797700434157623,-1.1577725788141993,4.78343375570227,9.388491253792152,-1.8727261883461521,-121.8724109362032,32.48275317722753,0.22949999999983106,166.38271571110775,35.12374760579013,11.206399106105675,28.429687517777374,164.21984775616207,166.15350000000007,168.08715224383806,2.3275492166436416,0.0801985581498175,165.73693423089773,1.1417562727035535,164.4,166.41,168.42,32269.0,-0.14234595965927418,167.43595916450826
2022-04-05 11:55:00+00:00,164.57,164.72,163.91,164.19,546,164.2,307,-0.3400000000000034,31.314965730474377,-1.206652805775832,-0.03910418156930606,-1.1675486242065258,5.954436399323472,6.671296798100964,-2.1046983067016467,-139.14358514903572,25.005124626817715,0.14899999999983038,166.17388564338322,36.02927656880555,10.626492317371314,30.08893703028202,163.9335583222642,166.04250000000008,168.15144167773596,2.5402432241575306,0.060798665141635864,165.33502597204324,1.1180593960818712,163.91,166.165,168.42,31723.0,-0.14321392077048994,167.35939313321214
2022-04-05 12:00:00+00:00,164.05,164.39,163.51,163.88,385,163.799,268,-0.3100000000000023,29.9713100178193,-1.2451174313369506,-0.06205504570433984,-1.1830623856326108,5.659299371417738,5.465723175481105,-2.0442319187089164,-145.11504466718833,18.234245153747334,0.03649999999981901,165.9554203440134,37.1061838405368,10.01984609848093,30.96613036681624,163.6190651610717,165.89800000000008,168.17693483892847,2.747392782225695,0.057249297889316694,164.76369532660004,1.1010551535045943,163.51,165.96499999999997,168.42,31338.0,-0.1767186011868851,167.30177696398988
2022-04-05 12:05:00+00:00,163.88,163.97,163.53,163.78,432,163.705,269,-0.09999999999999432,29.531121218192197,-1.2690413695248708,-0.06878318711380804,-1.2002581824110627,6.414349646181161,6.009361805640736,-2.010290774201262,-139.48874907895328,6.382383921414168,0.13049999999984152,165.74823745410734,38.10616916428725,9.72102429753013,30.042627674884464,163.32440561668093,165.7600000000001,168.19559438331927,2.9386997868233213,0.09352837780365414,164.3969992001451,1.053836928254266,163.51,165.96499999999997,168.42,30906.0,-0.13901574646594386,167.23630637569534
2022-04-05 12:10:00+00:00,163.84,163.95,163.26,163.8,554,163.584,263,0.020000000000010232,29.753336357319675,-1.2717277442359318,-0.05717564945989517,-1.2145520947760367,8.215842147909827,6.763163721836186,-2.2264669014504856,-126.565397678731,6.6224485863183,0.32049999999983925,165.56269102990663,39.19964942279807,9.254897635325657,30.47839134178102,163.07889173836026,165.65950000000012,168.24010826164,3.115557226286286,0.13971672344827776,164.1881978843353,1.027848576236104,163.26,165.83999999999997,168.42,31460.0,-0.09236302226558447,167.15372262163518
2022-04-05 12:15:00+00:00,163.74,163.75,162.71,162.9,660,163.25,227,-0.9000000000000057,25.809230716004585,-1.3311347016963282,-0.09326608553623328,-1.237868616160095,6.928977750589087,7.186389848226636,-2.050387829956102,-141.59858582962855,6.466694626049417,-0.4280000000001678,165.30910140801078,40.52737668448613,8.55687546254401,31.98534581049464,162.72531759012813,165.55900000000014,168.39268240987215,3.4231692748470444,0.030822510183801333,163.70964418216028,1.032287963647811,162.71,165.565,168.42,30800.0,-0.07392345501028257,167.04543036121055
2022-04-05 12:20:00+00:00,162.82,163.32,162.66,163.31,299,162.995,176,0.4099999999999966,30.339514370425796,-1.329802435299797,-0.07354705531176164,-1.2562553799880354,9.464263430461154,8.203027776319965,-1.561181434599157,-123.7252093911382,3.8545932563982074e-13,0.10499999999981924,165.11871079772405,41.78772340053528,8.155764618850023,30.841125519581748,162.44345829190857,165.44050000000013,168.4375417080917,3.623105234923197,0.1445661743298235,163.62265577964695,1.0056959662443956,162.66,165.54,168.42,31099.0,-0.08061740488141232,166.99798108481025
2022-04-05 12:25:00+00:00,163.39,163.39,162.22,162.46,428,162.733,251,-0.8499999999999943,26.69953463980008,-1.381410460940117,-0.10012406476166524,-1.2812863961784517,7.5071712866117215,7.966804155887265,-1.9908301158301112,-127.6247725367503,3.8227251665169697e-13,-0.6615000000001601,164.86550024555984,43.19540089675782,7.4858535866752725,31.396858228847947,162.01673016017463,165.24100000000016,168.46526983982568,3.9025058427696773,0.06873956924296433,163.33472696533377,1.0174319686555093,162.22,165.32,168.42,30671.0,-0.12369403027472753,166.9251346581855
2022-04-05 12:30:00+00:00,162.4,162.61,161.6,162.61,449,162.109,247,0.15000000000000568,28.333576171576514,-1.394135717941083,-0.0902794574101049,-1.303856260530978,13.714090414483517,10.228508377185408,-1.7818313602319336,-132.3079368864503,4.2311779075004145e-13,-0.420000000000158,164.65069069836366,44.798426514035924,6.954778481541875,33.5244125616891,161.7717437912938,164.98800000000014,168.20425620870648,3.898775921529248,0.1303155212630558,163.20043561734246,1.0169011137515458,161.6,165.01,168.42,31120.0,-0.13523070857442132,166.8440531832298
2022-04-05 12:35:00+00:00,162.55,163.25,162.43,162.82,244,162.875,158,0.20999999999997954,30.66396339554695,-1.3714659253584216,-0.05408773186195481,-1.3173781934964668,18.694469848422433,13.305243849839167,-1.5181757696727916,-96.24017271579253,3.9738885708566416,-0.12100000000017985,164.4763392032814,45.02310173161499,11.10707671618812,31.566394231462127,161.65245247568913,164.74300000000017,167.8335475243112,3.7519621766157365,0.18889007774943367,163.13663026757968,1.0028367484835778,161.6,165.01,168.42,31364.0,-0.13699978277427738,166.8064199097575
2022-04-05 12:40:00+00:00,162.68,163.1,162.44,162.51,226,162.768,160,-0.3100000000000023,29.15673743628009,-1.3628047952682323,-0.03634128141741244,-1.3264635138508198,24.107486359836994,18.838682207580927,-1.3955463867483808,-94.29565363175298,4.21104221302243,-0.3615000000001771,164.2890688029689,45.231728719366984,10.571869293223791,30.045330774299387,161.5015587947094,164.50350000000017,167.50544120529094,3.649698888219107,0.16796484946361645,163.035167987399,0.9783484093061793,161.6,164.755,167.91,31138.0,-0.11764388696325097,166.7708950311348
2022-04-05 12:45:00+00:00,162.51,163.08,162.5,163.08,238,162.765,155,0.5700000000000216,35.44034592229556,-1.2950183851375243,0.025156102970636418,-1.3201744881081607,28.737490803633758,23.846482337297672,-1.1276827937431677,-77.39524953295913,8.929078442637895,0.29299999999983584,164.17391939316235,45.42545377942241,10.110789421752866,28.73493836710278,161.49659932415125,164.30050000000017,167.1044006758491,3.413137118692785,0.2823567698897477,163.0377294739638,0.9498949514985959,161.6,164.74,167.88,31376.0,-0.06597408097515357,166.73596808725003
2022-04-05 12:50:00+00:00,163.06,163.48,162.25,162.34,241,162.869,149,-0.7400000000000091,31.530313166972896,-1.2861826691076317,0.027193455200423156,-1.3133761243080548,26.073565313804227,26.306180825758272,-1.3310642436029863,-81.99736932791568,8.950127366204171,-0.3615000000001771,163.99926040333736,44.791980630251636,12.14072323256317,26.132027556648055,161.53594990069487,164.04100000000017,166.54605009930546,3.054175601593859,0.16048583210533607,162.98216648746657,0.9699024549629812,161.6,164.61,167.62,31135.0,-0.1021249923193612,166.69946060628752
2022-04-05 12:55:00+00:00,162.34,162.59,162.0,162.36,349,162.178,179,0.020000000000010232,31.749478257077552,-1.2630073056186006,0.04029505495156327,-1.303302360570164,25.61207519165686,26.80771043636489,-1.114562397222718,-97.71200507865132,8.89419992196023,-0.24900000000013733,163.84314036492427,44.42695863833072,11.598017557987498,26.858014250190717,161.4655321701049,163.84350000000018,166.22146782989546,2.9027307520838854,0.1880739971857629,162.93712097595792,0.9427665653227686,161.6,164.0,166.4,31484.0,-0.06785262591870114,166.64293037179394
2022-04-05 13:00:00+00:00,162.33,162.33,161.98,162.02,199,162.144,119,-0.3400000000000034,29.991915484058236,-1.2575792310261136,0.03657850363524018,-1.2941577346613538,18.037314988534824,23.240985164665243,-1.1349768123016801,-102.94436494514532,9.164789486575648,-0.558500000000123,163.6695079492172,44.10621504699538,11.24923164806761,26.208594503594608,161.3422551061815,163.64950000000016,165.9567448938188,2.819739618903383,0.14687320267437773,162.8530875999936,0.902568953514001,161.6,163.865,166.13,31285.0,-0.10086493899841548,166.6098360054298
2022-04-05 13:05:00+00:00,162.0,162.45,161.84,162.36,373,162.148,170,0.3400000000000034,33.93066935204721,-1.2118725716613596,0.06582813039999524,-1.2777007020613549,20.432629264258395,21.360673148149967,-0.8670167297594289,-88.89651621760937,16.80156443895138,-0.16100000000011505,163.54479290643462,43.9408237306274,10.693304325850075,26.047598082229676,161.3232303044297,163.47950000000017,165.63576969557064,2.6379695259289027,0.24040816825930983,162.84242603608575,0.8816711711201427,161.6,163.77499999999998,165.95,31658.0,-0.041411443108637036,166.55052901435636
2022-04-05 13:10:00+00:00,162.44,162.74,162.33,162.53,231,162.498,148,0.1699999999999875,35.873360741700566,-1.14869074370705,0.10320796668344401,-1.251898710390494,26.647396053276385,21.70578010202314,-0.7753357753357837,-62.15136439017094,22.020128287543137,0.03899999999984516,163.44814596296465,43.1347240529965,12.766780990848618,25.148022408795217,161.3601829353197,163.32800000000017,165.29581706468065,2.4096505984037915,0.2972372497618959,162.8309739381202,0.8479803731829894,161.6,163.67000000000002,165.74,31889.0,-0.025926027821968307,166.5172218034768
2022-04-05 13:15:00+00:00,162.62,163.51,162.6,162.87,612,163.084,370,0.3400000000000034,39.692701949353726,-1.0589763116208246,0.15433791901573546,-1.21331423063656,40.17440096326005,29.08480876026488,-0.01841620626150675,-21.580610562839812,33.25834853141127,0.4124999999998522,163.3930844426823,40.91214389254728,18.139150649435535,23.094907962782305,161.45796250754518,163.20500000000018,164.9520374924552,2.1409117275267366,0.40412340849954426,162.83175984602548,0.8574103465270608,161.6,163.64499999999998,165.69,32501.0,-0.07125607536306258,166.44147917910533
2022-04-05 13:20:00+00:00,162.82,163.35,162.74,163.14,390,163.054,179,0.2699999999999818,42.61559799223582,-0.9550806589992078,0.2065868573098819,-1.1616675163090897,54.970322165782456,40.5973730607729,-0.10409650358215172,-6.719252118025463,42.292042955547856,0.6849999999998602,163.36898116242685,38.848319457844426,17.197965972222672,21.89658429723137,161.53723644867657,163.12150000000017,164.70576355132377,1.9424337703167274,0.5058386750059238,162.8397430887301,0.839738178917984,161.6,163.445,165.29,32891.0,-0.020531173715873822,166.39601346591368
2022-04-05 13:25:00+00:00,163.12,163.52,162.66,163.11,596,163.099,256,-0.029999999999972715,42.36987665408594,-0.8651899834808603,0.23718202626258345,-1.1023720097434437,68.10543116718897,54.416718098743765,0.4000984857811085,5.93595853189642,55.103488389375656,0.6669999999998595,163.34431628981477,36.62540160241836,17.38560501517973,20.297560099199682,161.68276579614215,163.03000000000017,164.3772342038582,1.6527439168963023,0.5296904575948076,162.84365468947587,0.8411854518524147,161.6,163.445,165.29,32295.0,-0.015024283463600867,166.32926270409723
2022-04-05 13:30:00+00:00,163.1,163.25,162.57,162.75,277,162.957,169,-0.36000000000001364,39.43165081595574,-0.8136210498584546,0.2310007679079913,-1.044621817766446,70.05652454780336,64.37742596025821,0.08609556607834801,-14.867363495721747,55.35853275871209,0.37299999999987676,163.28771473840385,34.70213451965681,16.367801035752503,19.88411446912115,161.77951990975185,162.94100000000017,164.1024800902485,1.425644976093576,0.4177773249822396,162.84252226182537,0.8296722052915284,161.6,163.16,164.72,32018.0,0.00038190862590095794,166.29691440229576
2022-04-05 13:35:00+00:00,162.72,163.16,162.65,162.8,447,162.937,203,0.05000000000001137,40.05344179096486,-0.7599574004407827,0.22773153386053058,-0.9876889343013133,67.01388888888894,68.3919482012937,-0.012283503255117179,-2.730996813834602,64.32046711598201,0.4684999999998922,163.24126571569872,32.916243657092515,15.628798587749873,18.986351279249302,161.86071268307344,162.87150000000017,163.8822873169269,1.2412083353155372,0.4646315308854731,162.8418266609233,0.8068384763421329,161.6,162.995,164.39,32465.0,-0.001649873295057739,166.24616296149046
2022-04-05 13:40:00+00:00,162.69,162.95,161.97,162.19,332,162.417,209,-0.6100000000000136,35.29314962534518,-0.7579137161341691,0.18382017453371535,-0.9417338906678845,47.74305555555535,61.6044896640825,-0.19691095932558023,-86.19641478122642,65.8959439715739,-0.0825000000000955,163.14114517134647,32.27537693917256,14.293341625095298,23.29307423589881,161.84752993659092,162.78700000000018,163.72647006340944,1.1542322954649438,0.18226768299901183,162.83528010650954,0.8192071566034084,161.6,162.785,163.97,32133.0,-0.01772169839665961,166.20399071494893
2022-04-05 13:45:00+00:00,162.21,162.32,161.85,162.07,180,162.071,119,-0.12000000000000455,34.42634585921404,-0.7572479951972468,0.14758871637651017,-0.904836711573757,32.34126984126949,49.032738095237875,-0.6193279372087468,-131.19156892741935,61.601869117491695,-0.21300000000010755,163.03913134550393,31.838407507172303,13.689199897249061,23.387704106142184,161.83031058314148,162.70150000000018,163.57268941685888,1.0709052059860507,0.13756446773812617,162.82216458134502,0.7942637882745933,161.6,162.77499999999998,163.95,31953.0,-0.027942083462484717,166.17980702611717
2022-04-05 13:50:00+00:00,162.06,162.09,161.72,161.95,544,161.891,231,-0.12000000000000455,33.53925427777412,-0.7576694617544035,0.11773379985548282,-0.8754032616098864,15.767195767195071,31.950507054673253,-0.24023654059383004,-146.11406016060613,57.72095570193259,-0.3195000000001187,162.93540455069405,31.605873266458,13.215632745829389,23.794097284023707,161.83675910487972,162.60900000000015,163.38124089512058,0.9498132269682886,0.07331966996037576,162.8162992915094,0.7639592319692656,161.6,162.675,163.75,31409.0,-0.05269745342734915,166.10562619375352
2022-04-05 13:55:00+00:00,161.95,162.36,161.89,162.29,233,162.174,106,0.3400000000000034,38.383817958770585,-0.7222427536524094,0.1225284063659815,-0.8447711600183909,19.37830687830613,22.49559082892351,-0.043114067504324005,-82.60898861262757,57.67007670222162,0.05699999999987426,162.87393745062795,30.761449228276135,15.214259149432083,22.718939089391714,161.806456607371,162.57850000000013,163.35054339262928,0.949748450907276,0.31315817041211036,162.8127599390168,0.7429621439714629,161.6,162.56,163.52,31642.0,0.028594661252315263,166.07656318844263
2022-04-05 14:00:00+00:00,162.3,162.47,161.91,162.16,286,162.151,153,-0.12999999999999545,37.26529940481023,-0.6966264694852953,0.1185157524264765,-0.8151422219117718,22.96296296296234,19.369488536154464,0.08640908529811142,-74.46553788267231,60.58999772081721,0.012999999999891543,162.805943407711,29.72794688022326,15.456957487337377,21.473883935558263,161.8062720796674,162.52100000000013,163.23572792033286,0.8795514676044742,0.24745634686268292,162.79635643212802,0.7298934194020729,161.6,162.56,163.52,31356.0,-0.017981414454734532,166.04147227995045
2022-04-05 14:05:00+00:00,162.11,162.35,161.81,161.86,164,162.088,75,-0.29999999999998295,34.74879682912334,-0.692549591924319,0.09807410398996219,-0.7906236959142812,21.29629629629615,21.212522045854822,-0.30795762503079693,-97.47572815533482,63.03860287192538,-0.16150000000010323,162.71585355935758,28.934157904298093,14.624663347112591,21.31474955734438,161.72036649433278,162.49100000000016,163.26163350566753,0.9485245406420981,0.09059657063983362,162.69712840204488,0.7163296037304957,161.6,162.56,163.52,31192.0,-0.0007323548019445298,166.02074337447527
2022-04-05 14:10:00+00:00,161.81,162.23,161.81,161.94,314,161.981,151,0.07999999999998408,35.99014335903622,-0.6750813876594748,0.09243384660384513,-0.7675152342633199,14.814814814814811,19.691358024691052,-0.36300990586353166,-93.53233830845377,61.50120820571922,0.04599999999987858,162.64196274418066,28.19706814093901,13.993531120569092,20.394904428123013,161.652965973331,162.45750000000015,163.2620340266693,0.9904547671472956,0.17838526224760853,162.5746695301815,0.6951632034640308,161.72,162.62,163.52,31506.0,-0.08855167467799106,165.98151373205937
2022-04-05 14:15:00+00:00,162.05,162.83,162.02,162.77,688,162.292,336,0.8300000000000125,47.21088750627461,-0.5874914112393412,0.14401905841918294,-0.7315104696585242,26.11111111111129,20.7407407407407,-0.06139866150917106,11.673151750978557,63.927768013987915,0.9619999999998754,162.6541567685444,26.224411369220338,18.783011798131632,18.566432330159667,161.65468756094242,162.45500000000013,163.25531243905783,0.9852727697611092,0.6967981407178724,162.57818487629135,0.7090801175023154,161.72,162.62,163.52,32194.0,0.003542755474537122,165.90959776049894
2022-04-05 14:20:00+00:00,162.77,162.92,162.26,162.27,485,162.621,292,-0.5,42.39012139979245,-0.5520577669074385,0.1435621622008686,-0.6956199291083071,33.70370370370377,24.876543209876576,-0.5332842956969341,2.672010688045971,56.45589450424199,0.5484999999998763,162.61757040963542,24.57356716649352,18.43913920179738,17.325918681401067,161.63915673165525,162.44300000000015,163.24684326834506,0.9896927147921488,0.3923919582256708,162.57045646752925,0.7055743948235783,161.72,162.62,163.52,31709.0,-0.03729301523312207,165.85985852115698
2022-04-05 14:25:00+00:00,162.27,162.42,161.61,161.76,696,161.99,329,-0.5100000000000193,38.11494491378197,-0.558688868733924,0.1095448482995065,-0.6682337170334305,32.247430676749765,30.687415163854894,-0.8276623137759898,-98.22215569857954,44.12766397608207,0.05399999999985994,162.53589703728917,23.813977936179093,16.942945670188326,22.431470764921446,161.57644769058524,162.37700000000012,163.177552309415,0.9860415076210081,0.114641046722423,162.5232204812217,0.7130333666218923,161.61,162.565,163.52,31013.0,-0.12360203988225746,165.779659678444
2022-04-05 14:30:00+00:00,161.67,161.75,161.15,161.43,312,161.377,166,-0.3299999999999841,35.612199725967656,-0.5838421380425984,0.0675132631926656,-0.651355401235264,16.741101562825637,27.564078647759676,-0.8110599078340996,-170.5989110707734,37.37356551449359,-0.25450000000012096,162.4305735099283,23.796687839263022,15.89681315859696,25.702589697297956,161.43056104528327,162.33150000000012,163.23243895471697,1.109998927770456,-0.00031136698015186623,162.47732503925926,0.7056738404346132,161.15,162.335,163.52,30701.0,-0.09847133773530155,165.7403496334176
2022-04-05 14:35:00+00:00,161.43,161.72,160.92,161.18,404,161.297,206,-0.25,33.801414408980094,-0.6168386637056358,0.027613390023702555,-0.6444520537293383,10.275515805394496,19.754682681656586,-0.995085995085998,-170.2186017169888,27.019970690853118,-0.4730000000001269,162.31147127088752,24.090947395197666,14.621722257905468,25.94702391872868,161.24158050743495,162.2725000000001,163.30341949256524,1.2706028348181562,-0.029866787794318547,162.41303995246616,0.712411423260713,160.92,162.22,163.52,30297.0,-0.12589403276419311,165.68852244335315
2022-04-05 14:40:00+00:00,161.11,162.37,161.01,162.23,353,161.689,132,1.049999999999983,46.17941621836162,-0.5519004582996558,0.07404127634374602,-0.6259417346434019,27.151762377322044,18.056126581847344,0.024662432949007496,-68.2322139403087,33.47237354755269,0.6149999999998386,162.30371210223157,23.016631095606577,18.86924861664423,22.624663060167894,161.25832248967535,162.2830000000001,163.30767751032485,1.2628279121346653,0.4741382047199837,162.41107749991582,0.7586677501706631,160.92,162.22,163.52,30650.0,-0.06864690681096476,165.65020043213738
2022-04-05 14:45:00+00:00,162.21,162.82,162.08,162.09,358,162.519,138,-0.13999999999998636,44.97197171090023,-0.5059015741975657,0.09603212835666897,-0.6019337025542346,42.42546970690041,26.61758262987227,0.012340346763739518,4.619930163857681,32.28138725754322,0.494999999999834,162.2833585686857,21.497779828488365,21.79650416163346,21.04560479596235,161.2421251900402,162.2695000000001,163.29687480996,1.2662574420453554,0.41264142440522217,162.40825572609805,0.7573343394441858,160.92,162.22,163.52,30292.0,-0.14613215790638834,165.6167480018012
2022-04-05 14:50:00+00:00,162.09,162.3,161.76,161.8,222,161.985,120,-0.28999999999999204,42.49343569707156,-0.48723120546574705,0.09176199767079007,-0.5789932031365371,53.37253694581329,40.983256343345204,-0.09262117937633985,-51.052252540598964,33.00352847941299,0.21749999999985903,162.23732441928706,20.349546811978435,20.66316572693236,23.032574954685188,161.1934404778315,162.23300000000012,163.27255952216873,1.2815635809836663,0.29173871684767566,162.40018854161144,0.7418104580553168,160.92,162.22,163.52,30070.0,-0.1695443147783968,165.5940015103205
2022-04-05 14:55:00+00:00,161.86,161.86,161.07,161.15,194,161.442,122,-0.6500000000000057,37.50420778671877,-0.5189027831776514,0.04807233596710858,-0.56697511914476,37.71182266009935,44.503276437604306,-0.7024462382155372,-135.1336695406906,32.91619051758362,-0.44000000000016826,162.1337697126883,20.233880018905282,19.098604968707953,27.901898835513816,161.04949191340293,162.1470000000001,163.24450808659728,1.3537198796119234,0.04578922370799999,162.36942971616006,0.7452525681942241,160.92,162.22,163.52,29876.0,-0.16643303979534524,165.57115194169356
2022-04-05 15:00:00+00:00,161.16,161.29,160.51,160.63,359,160.964,220,-0.5200000000000102,34.058980982976315,-0.5792847567904005,-0.00984771011651242,-0.5694370466738881,20.15975103734504,37.08137021441919,-0.943512580167738,-200.5274261603398,34.20651085686758,-0.9290000000001726,161.9905535495751,20.762197214575135,17.675552943313996,31.17239865331295,160.83635401737908,162.02150000000012,163.20664598262115,1.4629490316051097,-0.08705848072940223,162.28516371166538,0.7477345276089225,160.51,162.015,163.52,29517.0,-0.21683246155893077,165.52407414548156
2022-04-05 15:05:00+00:00,160.63,160.82,160.43,160.56,383,160.587,174,-0.06999999999999318,33.61136727268264,-0.6255750807685558,-0.044910427275734244,-0.5806646534928216,7.233378882056776,21.70165085983368,-0.8031632274805411,-203.9191980252823,28.454630630497324,-0.9050000000001717,161.85431035437747,21.338427068230015,16.99374370188857,30.761220631941026,160.65715886220542,161.89400000000012,163.13084113779482,1.527964146657316,-0.0392770175718176,162.04478877783646,0.7221820613511413,160.43,161.84,163.25,29134.0,-0.2447086766344792,165.4727074588898
2022-04-05 15:10:00+00:00,160.56,161.08,160.55,161.03,358,160.849,197,0.46999999999999886,39.37271819615582,-0.6172204903723468,-0.029244669503620147,-0.5879758208687267,11.432174062779351,12.94176799406035,-0.561936519698647,-135.83713583712913,33.270675151027326,-0.35650000000018167,161.77580460634152,21.369104041926942,18.707061648768008,29.11745737255727,160.58205383473694,161.80800000000013,163.03394616526333,1.5153097068911234,0.18269406029215537,161.98683711472574,0.7084547712546313,160.43,161.79500000000002,163.16,29492.0,-0.18444784865683392,165.42839190599582
2022-04-05 15:15:00+00:00,161.03,161.33,160.7,161.07,436,160.943,210,0.03999999999999204,39.851133286905764,-0.6004501361830137,-0.009979452251429599,-0.5904706839315841,18.340026773761412,12.335193239532472,-1.0444185046384558,-98.65349482372882,39.463437325644605,-0.10750000000018645,161.7085851200233,20.930432866408665,20.05001584652326,27.253213251709127,160.5445841151109,161.72150000000013,162.89841588488937,1.4554847498808003,0.2232172628626499,161.95921693063497,0.7028508590221593,160.43,161.69,162.95,29928.0,-0.14908873602552825,165.3772702130687
2022-04-05 15:20:00+00:00,161.1,161.88,160.97,161.88,419,161.326,240,0.8100000000000023,48.68222338853655,-0.5158528485852969,0.05969426827702973,-0.5755471168623266,36.010709504685146,21.927636780408594,-0.24034017378444794,-20.300333704109846,46.12816712362498,0.931999999999789,161.72491034668772,19.59397246468414,23.708248335375828,24.784787545314288,160.5461310418409,161.70600000000013,162.86586895815935,1.4345404105713104,0.5750084734899761,161.95792554660648,0.717647226234862,160.43,161.675,162.92,30347.0,-0.06585788930863577,165.33525631216526
2022-04-05 15:25:00+00:00,161.9,162.17,161.5,161.64,607,161.868,436,-0.2400000000000091,46.50358952634645,-0.4628395566089125,0.09016604820273133,-0.5530056048116438,44.17670682730884,32.84248103525176,-0.07418397626113293,8.9685031877454,45.31437139858979,0.9984999999997797,161.71682364700317,18.47566692240642,25.01987256581711,23.12410945425296,160.5365370214571,161.68450000000013,162.83246297854316,1.4200037462379311,0.48061784185034445,161.95261579859022,0.7142438529323709,160.43,161.675,162.92,29740.0,-0.10600090629802089,165.27906024409245
2022-04-05 15:30:00+00:00,161.66,162.06,161.2,161.32,429,161.597,285,-0.3199999999999932,43.695724610975326,-0.4415574668085185,0.08915851040250033,-0.5307159772110188,48.02193432026532,42.73645021741973,-0.06814098990275408,-22.939323705944208,45.7969311211654,0.9849999999997863,161.67903091871716,17.341613830253838,22.898952934139583,24.120964685017896,160.50133859138384,161.65300000000013,162.80466140861643,1.4248562149991535,0.35542625744478307,161.92231086443158,0.7246550062943454,160.43,161.675,162.92,29311.0,-0.16493512685854006,165.23771925319087
2022-04-05 15:35:00+00:00,161.35,161.93,161.26,161.53,535,161.556,307,0.21000000000000796,46.00001583600471,-0.40309933415227306,0.10209331444699665,-0.5051926485992697,43.95265861213294,45.383766586569,0.21714852959424658,-12.461290722155834,57.15803322216353,1.5779999999998324,161.66483749788696,16.28856453039787,21.37848560997829,22.519357016042783,160.5003610449713,161.61500000000015,162.729638955029,1.3793756211104795,0.46187106164885927,161.91255851788037,0.7207510772733219,160.43,161.675,162.92,29846.0,-0.1921272421445688,165.18805500667105
2022-04-05 15:40:00+00:00,161.57,161.97,161.42,161.76,697,161.668,414,0.22999999999998977,48.48663423957497,-0.3500270155851126,0.12413250641132567,-0.4741595219964383,46.3040446304041,46.09287918760075,-0.2897121370893152,12.95715778474656,65.45462434787794,2.105999999999824,161.6739005933263,15.240150082853923,20.59639370921049,21.27077425206385,160.50613820893233,161.59500000000017,162.683861791068,1.347642923441741,0.5757671916460613,161.91178335213363,0.7085545717537997,160.43,161.675,162.92,30543.0,-0.15951668607542333,165.12782355430534
2022-04-05 15:45:00+00:00,161.76,161.79,161.46,161.61,717,161.64,470,-0.14999999999997726,46.96761889515761,-0.31642303932210325,0.12618918613946806,-0.4426122254615713,50.34867503486745,46.86845942580146,-0.2961317786414841,0.8757525998916069,62.0658168054089,2.182499999999834,161.6678148225333,14.266622381563113,19.884030148604218,20.535086019600303,160.5003747761624,161.58250000000015,162.6646252238379,1.3394089382671375,0.5127064776765543,161.90452968644414,0.6815149594856699,160.43,161.675,162.92,29826.0,-0.14204395142813794,165.06631138720405
2022-04-05 15:50:00+00:00,161.66,162.57,161.4,162.09,1146,162.052,668,0.47999999999998977,52.13524007473015,-0.24819857883886698,0.15553091729816348,-0.40372949613703046,58.1589958158996,51.60390516039035,0.17923362175524815,66.1211129296278,66.46512039072454,2.895499999999828,161.70802293467298,14.430656428906492,25.341393268863797,18.139594241973487,160.49605301772164,161.59000000000017,162.6839469822787,1.3539785658500367,0.728530270707635,161.92798556425137,0.7164067480938353,160.43,161.675,162.92,30972.0,-0.09678043612914548,164.9832578388923
2022-04-05 15:55:00+00:00,162.03,162.42,161.85,162.15,1915,162.081,1015,0.060000000000002274,52.754967042617466,-0.18713156759028493,0.1732783428373964,-0.36040991042768133,66.40076121951567,58.30281069009421,0.6205398696866204,93.63166953528622,72.68515645903419,3.2184999999998354,161.75011598851364,14.582973758582487,23.879876153825965,17.09342731803171,160.57050821953953,161.55900000000017,162.5474917804608,1.2236913826659406,0.7989402702592192,161.96048391093382,0.7059491232299894,160.43,161.675,162.92,32887.0,-0.13002624159484144,164.85936790370656
2022-04-06 09:30:00+00:00,157.6,160.85,157.31,160.39,3823,158.996,1130,-1.7600000000000193,37.441241682880985,-0.27755335002984793,0.06628524831826671,-0.34383859834811464,69.46167726705188,64.6738114341557,-0.14941169146486244,-276.56831853336297,51.123748970483206,1.7819999999998402,161.62058113246474,16.912298762333297,15.634473523107568,43.579754168124474,160.40954749039886,161.46500000000017,162.52045250960148,1.3073452569922996,-0.009260241565137826,161.92317127390635,1.0012384715707046,157.31,160.065,162.82,29064.0,0.12993216557272128,159.51666666666665
2022-04-06 09:35:00+00:00,160.2,161.64,159.33,160.19,1946,160.482,873,-0.19999999999998863,36.15681397957176,-0.36118804168444285,-0.013879554669062544,-0.3473084870153803,64.56060552219178,66.80768133625308,-0.23044344793223814,-128.75714348034268,58.73198094804306,1.9664999999998543,161.48433531032524,18.097775391963737,18.432599973847935,37.01127090938869,160.20453088025283,161.38650000000018,162.56846911974753,1.4647682671689999,-0.006146895045760925,161.86492205793843,1.0947214378870809,157.31,160.065,162.82,27118.0,0.11576299323082614,159.81013520540822
2022-04-06 09:40:00+00:00,160.41,160.64,156.76,157.25,1238,158.339,768,-2.9399999999999977,23.431632466431182,-0.6571276087450428,-0.24785529738373002,-0.4092723113613128,40.58057324354437,58.200952010929306,-2.3473886853381365,-284.5596101271773,55.28469511989945,-0.6270000000001517,161.08106528077045,20.36543502009776,14.483784750409454,43.272322085925104,159.0224883990957,161.17750000000018,163.33251160090467,2.6740849075143673,-0.4112479947559808,160.76782015816843,1.293669906609432,156.76,159.79,162.82,25880.0,0.054592075395269404,159.52860044717187
2022-04-06 09:45:00+00:00,157.33,158.79,156.58,156.59,1057,157.743,584,-0.6599999999999966,21.59427465413672,-0.9341500318410283,-0.41990217638377236,-0.5142478554572559,21.11784385298852,42.08634087290818,-2.781399391568873,-263.4762593008887,52.92839881129419,-1.031000000000148,160.65334477783992,22.536299726974367,12.801545198683383,39.192386204873,158.00820000680253,160.9480000000002,163.8877999931979,3.6531053423437103,-0.24120688653718858,159.7304343844574,1.3591220561373283,156.58,159.7,162.82,24823.0,-0.00018241357479847724,159.2391050760582
2022-04-06 09:50:00+00:00,156.58,157.76,156.1,156.1,1119,156.873,610,-0.4900000000000091,20.320307317385915,-1.179633126496384,-0.5323082168313025,-0.6473249096650815,2.866893282646314,21.521770126393026,-3.5705460835186553,-231.34398584683234,48.2741935586556,-1.336500000000143,160.21969289423612,24.72675705936179,11.702108114798332,38.309788768310355,157.08642320757818,160.6415000000002,164.19657679242223,4.426100095457305,-0.1387344444543133,158.81448827397645,1.3806133378418046,156.1,159.45999999999998,162.82,23704.0,-0.07809664681978574,158.92401430178955
2022-04-06 09:55:00+00:00,156.17,157.04,155.87,155.96,714,156.301,398,-0.13999999999998636,19.95801948049586,-1.3696881650269574,-0.5778906042895008,-0.7917975607374567,0.5034094967564527,8.162715544130387,-3.513981687701051,-193.75980369317517,44.82852654326994,-1.24450000000013,159.8140078566898,26.844264185963844,10.985951322777499,37.16832610322893,156.3067919616778,160.3350000000002,164.36320803832263,5.024739499575779,-0.043045438365964465,157.9936612691507,1.3655695279959605,155.87,159.22,162.57,22990.0,-0.09054761960353919,158.7339884139975
2022-04-06 10:00:00+00:00,156.01,156.49,154.08,154.14,1330,154.937,789,-1.8200000000000216,15.971475518360531,-1.6481678884907751,-0.6850962622026547,-0.9630716262881204,0.6833324543358769,1.3512117445795064,-4.4507810562856465,-195.84142608411264,40.121658881910335,-2.8090000000001396,159.2736261560527,29.374805799278803,9.67280717257843,41.60352811062041,155.16806187330482,159.95200000000017,164.73593812669552,5.9817171735212336,-0.10744932794678526,156.64347065861153,1.4401717045676772,154.08,158.325,162.57,21660.0,-0.1407143408463662,158.28019209643418
2022-04-06 10:05:00+00:00,154.14,155.61,153.57,155.19,1131,154.34,671,1.0500000000000114,25.248365444398306,-1.7638067842132443,-0.6405881263400992,-1.1232186578731451,6.683332454335893,2.6233581351426998,-3.924967498297527,-160.43791934591408,35.56620639526194,-1.4655000000001337,158.88470937928577,31.86053633856759,8.722402298931664,39.97214295484069,154.47914386672886,159.65400000000017,164.82885613327147,6.48258876479299,0.06868366143560455,156.3262072882717,1.4830165828128445,153.57,158.07,162.57,22791.0,-0.0939609484508861,157.96077089065113
2022-04-06 10:10:00+00:00,155.04,156.97,155.04,156.1,910,156.157,536,0.9099999999999966,32.23135284867637,-1.7617141038338389,-0.510796356768555,-1.250917747065284,15.6059416306764,7.657535513116016,-3.499010880316511,-103.45202124928406,39.56365514362013,-0.2635000000001071,158.61949896221094,32.68485341137799,14.340986500354028,36.3347507267152,154.05073563841168,159.42750000000018,164.80426436158868,6.745090227957527,0.19056668879040142,156.28551657454057,1.5149439697547848,153.57,158.07,162.57,23701.0,-0.07531453829484301,157.8288041402874
2022-04-06 10:15:00+00:00,156.0,157.0,155.46,155.9,743,156.1,518,-0.19999999999998863,31.534125139426138,-1.7559524413846361,-0.40402775545548186,-1.3519246859291543,23.999999999999932,15.429758028337368,-3.533197203143379,-88.0688364719003,40.17228166684341,-0.17500000000009663,158.360499061048,33.419593277396984,13.44219799637623,33.69959953550645,153.6335127674976,159.19450000000018,164.75548723250276,6.986406229489809,0.2037846103345968,156.2127115820663,1.5167336862008711,153.57,158.07,162.57,22958.0,-0.08300841093122172,157.73818666286013
2022-04-06 10:20:00+00:00,155.8,156.05,155.39,155.77,529,155.767,309,-0.12999999999999545,31.063746088341524,-1.7417978347206144,-0.31189851903316823,-1.4298993156874462,26.148148148148127,21.91802992627478,-3.899068418779683,-87.03348317954374,36.71105869085301,-1.1368683772161603e-13,158.11378486475772,34.1322988998482,13.006823972675605,32.9516320551949,153.2464730871299,158.93150000000017,164.61652691287043,7.154059343642072,0.22194502783769743,156.14528198726072,1.4555384229008106,153.57,158.07,162.57,22429.0,-0.09215476029775846,157.66536657496562
2022-04-06 10:25:00+00:00,155.7,156.05,154.46,154.6,608,155.218,279,-1.170000000000016,27.13997375147924,-1.8041918285340444,-0.29943401027727856,-1.5047578182567658,20.59259259259257,23.58024691358017,-4.656182547024368,-93.80859086983101,36.98636073286394,-1.0195000000001073,157.77913868716175,35.18469784839827,11.99859217553352,34.931297910626014,152.71404852411476,158.60800000000015,164.50195147588553,7.432098602700219,0.15999041420695856,155.87468747704838,1.4651428212650386,153.57,158.07,162.57,21821.0,-0.11812094652668728,157.55985762696943
2022-04-06 10:30:00+00:00,154.61,155.18,154.12,154.19,528,154.682,296,-0.4099999999999966,25.905112578217842,-1.8652219737891755,-0.28837132442592783,-1.5768506493632477,14.298179535467623,20.346306758736066,-3.865577654467234,-97.19546135731139,31.690101692845506,-1.3420000000000982,157.4373159550511,36.29576236987948,11.3660463773151,34.78074350851455,152.23101712559063,158.22350000000014,164.21598287440966,7.574706506188414,0.1634533561017815,155.6928933064932,1.436204048317536,153.57,158.07,162.57,21293.0,-0.1579141961248818,157.45668303989112
2022-04-06 10:35:00+00:00,154.13,155.0,154.04,154.71,539,154.538,415,0.5200000000000102,30.240390307061844,-1.8503000423077083,-0.2187595143555685,-1.6315405279521398,10.858829404667679,15.24986717757592,-3.420937636556587,-87.11200866702461,25.60826471414583,-0.7605000000000928,157.17757157837957,37.35983531106408,10.810211340705665,33.48738285214017,151.9134403247654,157.87700000000015,163.8405596752349,7.554690898908336,0.2344706708350771,155.64088943673798,1.4021894734377125,153.57,158.07,162.57,21832.0,-0.13224021628101224,157.3611705211224
2022-04-06 10:40:00+00:00,154.69,156.26,154.08,156.2,895,155.35,402,1.4899999999999807,40.90920398841494,-1.698662631120726,-0.05369768253486895,-1.644964948585857,17.907294226366687,14.35476772216729,-0.6677265500794949,-58.45158799111888,38.08850050378674,0.877499999999884,157.0844695232958,36.89019711129603,15.829390810558094,29.910313179410423,151.83364170799078,157.62100000000015,163.40835829200952,7.343384818024713,0.3772324151796388,155.64380371781388,1.4577473681921602,153.57,158.07,162.57,22727.0,-0.07723854559798755,157.26451276056886
2022-04-06 10:45:00+00:00,156.11,157.9,155.93,157.84,851,157.216,389,1.6400000000000148,49.97739494189633,-1.4296742020583224,0.17223259722202777,-1.6019067992803502,35.70409085518216,21.49007149540547,0.7982629797560481,-8.481370929569698,32.28618056314014,2.548999999999893,157.15642480679145,34.96783024633198,22.177935547680313,27.093807398022832,151.93096723739643,157.43650000000014,162.94203276260384,6.993972506507324,0.5366449549388423,155.71955464084505,1.49433684189272,153.57,158.07,162.57,23578.0,-0.035904270900785705,157.26256166137745
2022-04-06 10:50:00+00:00,157.81,158.09,156.39,157.12,1385,156.973,546,-0.7199999999999989,46.59653070800256,-1.260071595789384,0.27346816279277286,-1.5335397585821569,53.66451378291699,35.758632954821906,0.6534272901985938,-2.977443526262054,31.919619764385782,1.8879999999998915,157.15295577757323,33.029877397430134,21.292668343106534,24.913619648034537,152.06863600256926,157.20450000000014,162.340363997431,6.533991072050571,0.49177353605523794,155.8311482173686,1.5090270674718127,153.57,158.07,162.57,22193.0,-0.05041615154126383,157.25808280781558
2022-04-06 10:55:00+00:00,157.19,157.38,155.91,156.5,447,156.501,216,-0.6200000000000045,43.84593161906529,-1.1622909601565823,0.29699903874045974,-1.459289998897042,64.40890376292235,51.259169467007126,0.34624262631444136,-16.649728359746202,33.60076920144124,1.342999999999904,157.09076951304243,31.561420869204827,19.808355725441743,25.453136377478646,152.2231608152506,156.94900000000013,161.67483918474966,6.0221335398754094,0.4524952095863665,155.84947201012798,1.5062394197952547,153.57,158.07,162.57,21746.0,-0.052018243787862066,157.2431455565099
2022-04-06 11:00:00+00:00,156.32,156.74,155.42,156.22,702,156.28,312,-0.28000000000000114,42.622270069587245,-1.0947729013541903,0.2916136780342815,-1.3863865793884718,63.819663422959074,60.631026989599434,1.3494226028285983,-27.835988493057613,34.853169301040495,1.1684999999999093,157.00783908322887,30.525406221074313,18.55736826671423,26.19002825407926,152.5555854886838,156.65550000000013,160.75541451131647,5.2343065022502735,0.4468891364932011,155.85153294809658,1.4929366040955951,153.57,157.995,162.42,21044.0,-0.05558269345430546,157.20490363503293
2022-04-06 11:05:00+00:00,156.24,157.11,156.05,156.31,771,156.606,390,0.09000000000000341,43.171266036218086,-1.0222186056958265,0.2913343789541163,-1.3135529846499427,61.35693215339222,63.19516644642451,0.7216959855660843,1.6404342782815446,41.48540005394298,1.3789999999999054,156.94137821815946,29.221727969031917,19.404008913224892,24.83370660879078,153.13020276650155,156.3635000000001,159.59679723349865,4.135616347163558,0.4917267117532819,155.85606602657708,1.46201256094591,153.57,157.605,161.64,21815.0,-0.08178177461210245,157.1789847644127
2022-04-06 11:10:00+00:00,156.12,156.28,154.6,154.62,498,155.193,335,-1.6899999999999977,36.172341746190504,-1.0885396719954485,0.1800106501235954,-1.268550322119044,47.492625368731524,57.55640698169424,-0.9481101857783392,-70.59029028701457,44.73660781757873,-0.25200000000012324,156.72029457833474,28.932859135784472,17.802319702078695,29.78319268168228,153.3388165265942,156.0750000000001,158.811183473406,3.5062418368167867,0.23411870692483813,155.83016500309043,1.479725949449774,153.57,157.605,161.64,21317.0,-0.28174382996739106,157.13293925748943
2022-04-06 11:15:00+00:00,154.62,155.23,154.05,154.09,710,154.828,320,-0.5300000000000011,34.29459901966956,-1.170374813147646,0.07854040717711852,-1.2489152203247644,28.361375141119538,45.73697755441439,-1.1610006414368157,-112.36491280949873,46.59147724163651,-0.7290000000001271,156.46979033277904,28.967542829915654,16.773406728884954,30.755734183521266,153.64491176651308,155.77000000000012,157.89508823348717,2.7284948751197877,0.10472229493186369,155.81172105697388,1.458316953060503,153.57,157.105,160.64,20607.0,-0.3124573575093852,157.04839028803656
2022-04-06 11:20:00+00:00,154.06,154.5,153.66,154.24,972,154.071,477,0.15000000000000568,35.31799338252984,-1.2091872478036692,0.03178237801687622,-1.2409696258205454,12.51906906229262,29.457689857381187,-0.9822173717660698,-124.54240783707304,37.404362147464255,-0.5025000000001114,156.25742934870485,29.20890536406911,16.061740097161067,31.42070555588625,153.50869470340493,155.6195000000001,157.73030529659528,2.712777378921244,0.17322897990039884,155.80436529554055,1.4141514564133242,153.57,156.18,158.79,21579.0,-0.238700965056147,156.92754087406524
2022-04-06 11:25:00+00:00,154.43,155.18,154.18,154.84,767,154.862,292,0.5999999999999943,39.38492852658483,-1.177952690935257,0.05041354790823083,-1.2283662388434877,13.654562513353673,18.17833557225524,0.15523932729626377,-70.50820328131245,37.51013688842641,0.23349999999987858,156.1224360773996,28.749835418981945,18.74118413059727,29.799742085304665,153.44441191799098,155.5320000000001,157.61958808200922,2.6844483219004687,0.33425849046472245,155.79900720422148,1.3845692095266582,153.57,155.82999999999998,158.09,22346.0,-0.16292840271333986,156.85803452690703
2022-04-06 11:30:00+00:00,154.86,155.26,154.51,154.87,384,154.931,224,0.030000000000001137,39.589455785554954,-1.1376640473382338,0.0725617532042031,-1.210225800542437,22.34762979683977,16.17375379082865,0.4410143329658167,-53.213554758863445,41.85945189596408,0.502499999999884,156.0031564509806,28.243982064782337,18.418193091569638,28.607714239445,153.3809979061655,155.4705000000001,157.5600020938347,2.6879724370019975,0.35630548019741987,155.76524519976914,1.3392428374176113,153.57,155.82999999999998,158.09,22730.0,-0.09909762394042378,156.82715412448673
2022-04-06 11:35:00+00:00,154.84,154.84,153.0,153.0,461,153.836,280,-1.8700000000000045,32.27829687833388,-1.2423078274563863,-0.025665621531159477,-1.2166422059252269,17.983446200150443,17.995212836781253,-1.105293775450844,-139.2144967808848,42.49611155644658,-1.1715000000000941,155.71714155088722,28.64550272443698,16.631795746147695,33.664912422353375,152.9877291332665,155.3225000000001,157.6572708667337,3.0063524173685137,0.0026278524604577283,155.05322040425722,1.3771540633163537,153.0,155.54500000000002,158.09,22269.0,-0.09130907784868253,156.76802844068428
2022-04-06 11:40:00+00:00,153.12,153.94,153.03,153.51,269,153.481,175,0.5099999999999909,35.76253888434074,-1.2694525802274939,-0.04224829944181363,-1.2272042807856802,12.444472039038319,17.5918493453428,-1.7221510883482671,-133.1682086399081,43.6364200524172,-0.5010000000001185,155.50693759365987,29.018343336973437,15.80210378313411,31.985508243832697,152.87758830695574,155.2910000000001,157.70441169304448,3.108244126246035,0.13102026787781484,154.7991349188488,1.3459287730794711,153.0,155.54500000000002,158.09,22538.0,-0.007502182686075631,156.73324765401878
2022-04-06 11:45:00+00:00,153.44,154.24,152.8,154.01,442,153.35,299,0.5,39.07217774848774,-1.2363671007150856,-0.007330255943524211,-1.2290368447715614,10.96433076704975,13.797416335412796,-2.42650785605677,-109.34549306803065,43.05255165453821,0.12999999999988177,155.36437210854942,29.033366951417833,16.18468509073983,29.5532881580144,152.75474668228156,155.2320000000001,157.70925331771866,3.1916786715606933,0.2533558656961382,154.72600798314662,1.3526481464309372,152.8,155.445,158.09,22980.0,-0.03506594123966654,156.68093432677506
2022-04-06 11:50:00+00:00,153.98,154.86,153.88,154.6,242,154.29,184,0.5900000000000034,42.81614758001947,-1.1492902480975147,0.06379727733923746,-1.2130875254367521,22.306485776501457,15.238429527529801,-1.603869653767831,-51.83809790732429,38.863720122234966,0.8424999999998875,155.29157476487805,28.38667533172851,18.670030387742656,27.993195616222685,152.69865014691686,155.1570000000001,157.61534985308333,3.168854583529242,0.3867126256863891,154.72027942215908,1.3260304216858716,152.8,155.445,158.09,23222.0,-0.03502024589644975,156.6601472453962
2022-04-06 11:55:00+00:00,154.68,154.96,153.36,153.79,367,154.03,184,-0.8100000000000023,39.250190251183454,-1.1325857026210997,0.06440145825252186,-1.1969871608736216,25.20478890989243,19.49186848448117,-1.7316293929712456,-74.2028574131901,30.923198904700833,0.08849999999986835,155.14856764441348,28.133231800243298,17.084330127385375,28.3759716876224,152.5490430073294,155.0515000000001,157.55395699267078,3.227904267512002,0.24794771624550643,154.65097057223005,1.3455996772797376,152.8,155.445,158.09,22855.0,-0.024061771005893892,156.623646473071
2022-04-06 12:00:00+00:00,153.74,153.86,153.21,153.36,241,153.501,164,-0.4299999999999784,37.466263349156065,-1.1408931304943337,0.04487522430343027,-1.185768354797764,21.656031676585936,23.0557687876599,-1.830751504288819,-103.67180626938959,35.88627426758743,-0.30250000000009436,154.97822786875506,27.997283447165643,16.472251663714264,28.18612324121736,152.34774701197338,154.9310000000001,157.5142529880268,3.334714147622765,0.1959260267419389,154.60409749381154,1.2959139860454711,152.8,155.445,158.09,22614.0,-0.04201446046449691,156.59515471405138
2022-04-06 12:05:00+00:00,153.41,153.62,153.1,153.42,182,153.401,91,0.05999999999997385,37.890454028208204,-1.129613843152896,0.04492360931589445,-1.1745374524687904,15.108926937822362,20.6565825081002,-1.8488900262299324,-99.32912456525051,37.27945754004463,-0.18900000000010664,154.8298252145879,27.946976583441398,15.979038722289038,27.975562466771514,152.20854660259988,154.87200000000013,157.53545339740037,3.4395544674314844,0.2274215495158628,154.58180557547507,1.2404915584707954,152.8,155.445,158.09,22796.0,0.0030411181377658484,156.57332126910686
2022-04-06 12:10:00+00:00,153.58,153.58,152.99,153.13,191,153.244,121,-0.28999999999999204,36.59822873050193,-1.131037605570242,0.03479987751883873,-1.1658374830890808,11.422945858957968,16.06263482445538,-0.9636528262838007,-99.9057492931198,40.26327688293566,-0.3990000000000862,154.6679370989129,27.979624879917736,15.415063324523787,27.64621015028898,152.0628004426171,154.81900000000013,157.57519955738317,3.5605443225741533,0.1935998346934269,154.53372489513683,1.1940278757228815,152.8,155.445,158.09,22605.0,0.034760195157244635,156.5496869442798
2022-04-06 12:15:00+00:00,153.13,153.33,152.93,153.18,189,153.098,128,0.05000000000001137,36.99718479873248,-1.1152751675146817,0.04044985245951915,-1.1557250199742009,10.98710119031697,12.506324662365722,-0.5905639561295306,-95.65675229977606,31.082150417709396,-0.27500000000009095,154.52622880377834,28.055438486126597,15.027807640916702,27.328513320007538,151.89502480254424,154.74250000000012,157.589975197456,3.6802755512620986,0.2256341334603803,154.44292620781258,1.1373115988855331,152.8,155.445,158.09,22794.0,0.020722433132655118,156.52602442882898
2022-04-06 12:20:00+00:00,153.03,153.48,152.71,153.48,671,153.062,301,0.29999999999998295,39.45874813625397,-1.0662843665592732,0.07155252273194224,-1.1378368892912154,16.25741039675285,12.889152482009218,-0.4927385892116276,-83.24990675853441,41.20204053145584,-0.05800000000007799,154.42658796532325,28.297851697345862,14.283907023486167,27.390039621450793,151.79082050827415,154.60650000000012,157.4221794917261,3.6423817779019263,0.2999594763341466,154.39664724634122,1.1110750561079938,152.71,155.4,158.09,23465.0,0.00488812667832635,156.44645722629136
2022-04-06 12:25:00+00:00,153.4,153.4,152.76,153.06,381,153.099,224,-0.4199999999999875,37.263672771767084,-1.0492541451092166,0.07086619534559913,-1.1201203404548157,18.280369619111635,15.17496040206044,-1.1495737535520578,-88.36832988526506,43.58924299643711,-0.5310000000000912,154.29643673053056,28.522949679192322,13.60569352325167,26.089534471656563,151.90035691534914,154.36750000000012,156.8346430846511,3.1964540264640977,0.23501739559927387,154.38939888376422,1.0831411235288513,152.71,155.4,158.09,23084.0,-0.07500649141059242,156.4009374372779
2022-04-06 12:30:00+00:00,153.09,153.68,152.73,153.2,317,153.197,175,0.13999999999998636,38.49196419704244,-1.012785975652804,0.08586749184160936,-1.0986534674944133,21.045751633986374,18.527843883283577,-1.078323755407773,-75.52677410650911,55.399577870923785,-0.4210000000001344,154.19201418476575,28.284057048669517,14.608604642173743,24.44058693161867,152.00574585878834,154.1715000000001,156.33725414121184,2.8095389111628912,0.2757132304370092,154.37325262400924,1.0736310432767917,152.71,155.04500000000002,157.38,23401.0,-0.06282856476642265,156.36543339171044
2022-04-06 12:35:00+00:00,153.07,153.99,152.8,153.29,458,153.433,236,0.09000000000000341,39.3145216963794,-0.9654928403162444,0.10652850174253503,-1.0720213420587794,18.562091503267432,19.296070918788438,0.18954248366012116,-59.80342458037559,52.465962287660915,-0.3410000000001503,154.10610807193092,27.5810260398486,15.507500627795388,22.52047683813306,152.09828569824018,154.0110000000001,155.92371430176004,2.4838671286595533,0.3115243872708255,154.32955251678194,1.0819431116141636,152.71,154.91000000000003,157.11,23859.0,-0.06195485252876355,156.31798136146352
2022-04-06 12:40:00+00:00,153.29,153.98,153.15,153.6,255,153.615,155,0.3100000000000023,42.182636677159145,-0.8927077019150715,0.1434509121149663,-1.0361586140300378,27.172113289759647,22.25998547567111,0.058628102403757154,-35.545564135144154,51.11778610526622,-0.128000000000128,154.0579073031756,26.928211531657745,14.643385121831235,21.265581306956555,152.25283067870788,153.8800000000001,155.50716932129234,2.114854849612981,0.41396101305002764,154.27551606961495,1.0639471750702936,152.71,154.91000000000003,157.11,24114.0,-0.07964382217897768,156.29409333743408
2022-04-06 12:45:00+00:00,153.74,154.31,153.07,153.86,498,153.797,314,0.2600000000000193,44.54971118690717,-0.8047682606957665,0.18511228266741708,-0.9898805433631835,37.80392156862704,27.846042120551335,-0.09739627296927456,-7.200433300414493,61.31668383655404,0.0034999999998888143,154.03905898858744,25.794934681189257,15.628183339293173,19.515944739931676,152.57143296978484,153.7575000000001,154.94356703021538,1.5427761640443802,0.5432100367806797,154.27269121711547,1.0765223768509875,152.71,154.495,156.28,24612.0,-0.019893473909689936,156.25146646058042
2022-04-06 12:50:00+00:00,153.99,154.0,153.27,153.5,545,153.479,358,-0.36000000000001364,41.98654023898167,-0.7554166385359338,0.18757112386179986,-0.9429877623977336,41.92592592592556,35.633986928104044,-0.7115135834411368,-20.526141543793532,57.913857363115575,-0.5000000000001137,153.9877200372934,24.742606177182807,14.853396524601632,18.548417271609075,152.57958601036412,153.70150000000012,154.82341398963612,1.4598608206634265,0.41019810704673554,154.26473228283336,1.0517707785044876,152.71,153.985,155.26,24067.0,0.013529905620966096,156.2036046767417
2022-04-06 12:55:00+00:00,153.5,153.5,153.0,153.31,492,153.258,263,-0.18999999999999773,40.65699316266249,-0.7232987962336779,0.17575117293124465,-0.8990499691649225,37.629629629629385,39.119825708060624,-0.3121139215813695,-65.75114440283087,48.55132099421807,-0.829000000000093,153.9231752718369,24.120046716208268,14.329394004381667,19.799088703203587,152.54309167407047,153.6625000000001,154.78190832592975,1.456970081743613,0.34255075121611084,154.25665139743984,1.0123585800398813,152.71,153.985,155.26,23575.0,0.10758251568884546,156.1567401562872
2022-04-06 13:00:00+00:00,153.29,153.51,153.1,153.17,654,153.34,459,-0.14000000000001478,39.66041805401606,-0.7010606144158373,0.15839148379926815,-0.8594520982151055,27.407407407406776,35.65432098765387,-0.12389149713094572,-63.41406341406438,40.41705473209144,-1.060000000000116,153.85144429356671,23.523545116345062,13.970159377002469,19.200914005229116,152.50290958769673,153.6090000000001,154.71509041230345,1.4401375079628913,0.30155329296909894,154.25051064426623,0.9693329671798896,152.71,153.985,155.26,22921.0,0.01180967018221901,156.09650652846665
2022-04-06 13:05:00+00:00,153.2,153.5,153.04,153.24,402,153.313,311,0.0700000000000216,40.44644450630869,-0.6700641971578136,0.1515103208458335,-0.8215745180036471,26.745370370369915,30.594135802468653,-0.1173249902229001,-60.080757449178606,43.35337458902982,-1.0655000000000996,153.79321150370322,23.054789981338214,13.478151747201403,18.98405854320613,152.56879377205018,153.52900000000008,154.48920622794998,1.250846716841634,0.349511494724885,154.24398468314254,0.9329520409527552,152.71,153.985,155.26,23323.0,-0.02660994151679053,156.06070959167872
2022-04-06 13:10:00+00:00,153.27,153.51,153.21,153.39,2035,153.481,728,0.14999999999997726,42.18447441325376,-0.6261773836689599,0.15631770746774976,-0.7824950911367097,32.02314814814738,28.72530864197465,0.16979037419184717,-28.21699003428754,61.66187917825253,-0.956000000000131,153.75481040811243,22.598351759754557,13.233272979952075,18.525815461487372,152.71723309901898,153.4550000000001,154.1927669009812,0.9615416910248787,0.45594814573975084,154.23707369135678,0.8877411808847001,152.71,153.835,154.96,25358.0,0.02357225967174371,155.8991352159501
2022-04-06 13:15:00+00:00,153.34,154.66,153.18,154.66,679,153.916,359,1.2700000000000102,54.335775500835545,-0.4833466621757623,0.2393187431687579,-0.7226654053445202,58.541666666666195,39.10339506172779,0.9661835748792313,161.78403186348837,66.73660353073807,0.34899999999987585,153.84101894067317,21.784042120641683,20.561237661696406,16.420065154929542,152.66293200252352,153.53800000000007,154.41306799747662,1.1398715594530977,1.1410930369042536,154.30068313426838,0.9300453822500779,152.71,153.835,154.96,26037.0,0.14290572417138137,155.86510529969914
2022-04-06 13:20:00+00:00,154.6,155.13,154.28,154.57,525,154.848,193,-0.09000000000000341,53.47799359540356,-0.37311351385858416,0.27964151318874886,-0.652755027047333,73.11983471074319,54.56154984185222,0.710190252801679,213.45085884024252,70.67426730042268,0.3819999999998629,153.9104457082281,21.631227543619524,22.842659765148376,15.341516540464953,152.60745742330687,153.5910000000001,154.57454257669332,1.2807294394765631,0.9976907066348883,154.33293729896593,0.9243278549465005,152.71,153.92000000000002,155.13,25512.0,0.12057019365219,155.84707662496794
2022-04-06 13:25:00+00:00,154.7,154.7,153.86,154.61,300,154.215,199,0.040000000000020464,53.82687868565551,-0.2793056225689554,0.2987595235827021,-0.5780651461516575,85.12396694214875,72.26182277318601,1.012674768064814,136.656086471649,69.65053782784358,0.49599999999989564,153.9770699264921,20.77265168372059,21.350170421657566,17.606025917075744,152.55501876183496,153.62100000000012,154.6869812381653,1.3878066646684555,0.9638918418968709,154.36506035592606,0.9183044367360343,152.71,153.92000000000002,155.13,25812.0,0.1155857482716173,155.8347260757777
2022-04-06 13:30:00+00:00,154.66,154.95,154.25,154.8,251,154.626,148,0.18999999999999773,55.53273589853484,-0.18746974623013557,0.31247631993721753,-0.4999460661673531,80.54063360881565,79.5948117539025,1.0443864229765065,175.28949033197497,67.93991530700515,0.781999999999897,154.05544421920715,20.30476944594124,22.14578004161117,16.630851094024425,152.5254521719514,153.63100000000014,154.73654782804888,1.4392249325315087,1.028697162773644,154.41137499359877,0.9027112626834597,152.71,153.92000000000002,155.13,26063.0,0.11857510391985304,155.82650076684246
2022-04-06 13:35:00+00:00,154.84,155.73,154.48,155.73,254,155.04,105,0.9299999999999784,62.78097435754728,-0.03919411951193297,0.3686015573243361,-0.40779567683626905,88.25413223140526,84.6395775941232,1.5917541914019173,222.29729729728956,72.62178303671364,1.7239999999998474,154.2149257221398,20.766848684424804,26.020775812989594,15.02991390705656,152.29248476144147,153.72800000000012,155.16351523855877,1.8676041300981598,1.1973106053579772,154.61483043627453,0.9275176010632126,152.71,154.22,155.73,26317.0,0.16449280210713865,155.82286979776032
2022-04-06 13:40:00+00:00,155.62,156.04,155.49,155.93,229,155.753,128,0.20000000000001705,64.1349030819211,0.09337731588851739,0.4009383941798291,-0.30756107829131174,94.28497942386855,87.69324842136312,1.5169270833333526,215.16577653217425,72.30217921373288,1.9659999999998945,154.37826612955507,21.504192814528835,27.34445381632362,14.374248420357764,152.14263565293976,153.85650000000012,155.5703643470605,2.22787382666363,1.1049195210683875,154.95957511578177,0.9005520581301247,152.71,154.375,156.04,26546.0,0.19279982192145767,155.82285160683145
2022-04-06 13:45:00+00:00,155.86,156.41,155.55,156.29,429,155.968,134,0.3599999999999852,66.49737587615762,0.22489764486735453,0.425966978526933,-0.20106933365957846,97.69529222934237,93.41146796153869,1.5793578577927736,188.3363813173097,72.21963297073947,2.3539999999998713,154.5603360219784,22.535495539207048,28.4173892878372,13.390586466537558,151.99969002398922,154.0000000000001,156.000309976011,2.5978051636505133,1.0724112831169033,155.41666621630483,0.8976554825494005,152.71,154.56,156.41,26975.0,0.21531725029181545,155.82590846919794
2022-04-06 13:50:00+00:00,156.31,156.5,155.52,155.91,316,156.128,160,-0.37999999999999545,61.86498201490881,0.2950643112197895,0.39690691590349436,-0.10184260468370487,92.07624461029472,94.68550542116851,1.5700325732898923,148.50501767148901,68.03422605695074,1.9984999999998934,154.68887544845666,23.576010823304284,26.927290090004263,12.353173709655657,152.01716211737067,154.1390000000001,156.26083788262952,2.753148629002939,0.9173268878122878,155.54642373830225,0.9035372337958713,152.71,154.60500000000002,156.5,26659.0,0.21622327053458537,155.82720049540754
2022-04-06 13:55:00+00:00,156.0,156.08,154.99,155.0,451,155.526,136,-0.9099999999999966,52.44320771037771,0.2740830462683448,0.3007405207616397,-0.026657474493294933,78.92221756737864,89.56458480233856,1.1023416606875003,88.81415047334295,61.49897990123012,1.0569999999998743,154.71850635812746,23.533175406282567,24.64069125129151,15.43319005552272,152.12443594251943,154.2300000000001,156.33556405748078,2.7304208746426455,0.6828488659046562,155.49757884834875,0.9168560028104522,152.71,154.60500000000002,156.5,26208.0,0.1623260838335114,155.821514704963
2022-04-06 14:00:00+00:00,155.22,156.28,154.76,154.99,882,155.532,558,-0.009999999999990905,52.34885849069675,0.2537235589557554,0.22430482675924024,0.029418732196515127,65.71428571428562,78.90424929731962,1.1882222367304518,77.96375305400487,58.66609172669016,1.042499999999876,154.74436289544866,23.089855781452687,21.853765596580836,15.399077062243208,152.204638510005,154.3055000000001,156.40636148999522,2.722989770287008,0.6629093596269151,155.45650112449928,0.9599377168954206,152.73,154.615,156.5,25326.0,0.034794957487789734,155.81047541770275
2022-04-06 14:05:00+00:00,154.9,155.5,153.77,153.87,300,154.628,168,-1.1200000000000045,43.01481481642059,0.14553622776833208,0.09289399645745357,0.052642231310878515,45.99614643545285,63.544216572372335,0.41111981205950165,3.1290405999463213,60.17911280665255,-0.16450000000011755,154.66109023873926,21.674299542088296,19.193021836267736,20.491527445028172,152.31259497390405,154.34600000000012,156.37940502609618,2.634865854762755,0.3829549465327166,155.40681194902123,1.0149421656886042,152.73,154.615,156.5,25026.0,0.011558292036207512,155.7993303034238
2022-04-06 14:10:00+00:00,153.58,153.62,152.3,152.5,315,153.019,201,-1.3700000000000045,34.833136163495794,-0.05017220809384071,-0.08225155152377538,0.03207934342993467,28.535828975135303,46.748753708291225,-0.5802203533476713,-114.74249605055404,63.09279490892267,-1.5645000000001232,154.4552721207641,21.874366066879663,17.152075086475083,28.26898422534993,152.17822809467697,154.31100000000012,156.44377190532327,2.7642512916424,0.07543514252975832,155.1611127267145,1.0545891538537033,152.3,154.4,156.5,24711.0,-0.00949190230226639,155.7750467113172
2022-04-06 14:15:00+00:00,152.4,152.46,150.71,150.83,778,151.466,505,-1.6699999999999875,27.873372830383413,-0.33615263837791076,-0.29458558544627633,-0.04156705293163443,10.2742943094555,28.268756573347854,-2.476399844820887,-196.1697546603209,56.870157954719126,-3.2800000000000864,154.11000810926276,23.157414293622704,15.171243482076827,35.26259087411155,151.5989492086591,154.18800000000013,156.77705079134117,3.35830387752748,-0.14850021699666843,154.52478478220434,1.1071185000070096,150.71,153.60500000000002,156.5,23933.0,-0.06496328275499057,155.68777833897335
2022-04-06 14:20:00+00:00,150.89,152.3,150.7,152.12,465,151.568,314,1.289999999999992,38.15302215147718,-0.4534745978497199,-0.3295260359344684,-0.12394856191525153,10.439067414232564,16.416396899607758,-1.5850423756226917,-149.53367341681025,45.928543361311135,-1.947000000000088,153.92048352742822,24.354728346159195,13.653411492144713,31.797216164054607,151.38133536632137,154.11400000000012,156.84666463367887,3.546289933009006,0.13515464440366354,154.36176933236575,1.142324321435082,150.7,153.6,156.5,24398.0,-0.032323350784420044,155.64157069282547
2022-04-06 14:25:00+00:00,152.13,152.91,151.67,151.94,599,152.311,306,-0.18000000000000682,37.35304755782076,-0.5545846846399058,-0.3445088981797234,-0.2100757864601824,15.978202608540295,12.230521444076087,-1.7269258133367882,-107.20929566984663,45.14931424587271,-2.051500000000118,153.73186604862553,24.63813591643101,16.392328686321274,29.346748898379794,151.12612448397806,154.01800000000011,156.90987551602217,3.7552435637679387,0.14071759166547243,154.03164493095267,1.149301155618291,150.7,153.6,156.5,23799.0,-0.07556974010263619,155.59047939927532
2022-04-06 14:30:00+00:00,151.94,153.54,151.81,153.26,596,152.712,331,1.3199999999999932,46.25299826863405,-0.5221827904198051,-0.24968560316769817,-0.2724971872521069,29.99999999999996,18.805756674257577,-0.9948320413436851,-63.125651600284144,45.722576975195004,-0.6240000000001089,153.6869264249469,24.127635046848262,18.470275297217718,26.301332643540928,151.10365336320243,154.00600000000014,156.90834663679786,3.7691344970945466,0.37148330414053415,153.982935291472,1.190779644502698,150.7,153.6,156.5,24395.0,-0.02000869703108433,155.55118021555415
2022-04-06 14:35:00+00:00,153.25,153.62,152.11,152.47,513,152.772,282,-0.789999999999992,42.37313768489978,-0.5538658329491284,-0.22509491655761715,-0.32877091639151124,32.01149425287349,25.996565620471216,-2.0933667244589893,-67.55010423842963,44.22890417091443,-1.318500000000114,153.57102867019006,23.557833862320383,17.29958917520329,23.96379904496104,150.9989475552423,153.9640000000001,156.92905244475793,3.8516178389205455,0.24806516447264013,153.82901155777856,1.2135810984667903,150.7,153.6,156.5,23882.0,-0.055190556671946576,155.5165735398562
2022-04-06 14:40:00+00:00,152.46,153.27,152.22,152.61,355,152.713,171,0.14000000000001478,43.28114492872741,-0.5612087770054472,-0.1859502884911488,-0.37525848851429844,35.86206896551725,32.624521072796874,-2.129160520746487,-66.18606428825697,39.647942150601224,-1.1860000000000923,153.47950213017197,23.028732762401635,16.220071150798237,22.468425210342104,150.9311745474719,153.93600000000012,156.94082545252834,3.9039931562834176,0.27935490414519304,153.72626448579095,1.201896734290592,150.7,153.6,156.5,24237.0,-0.02493992559655644,155.49283799395465
2022-04-06 14:45:00+00:00,152.74,153.26,152.48,152.75,310,152.99,137,0.13999999999998636,44.22753218692728,-0.5493981630665985,-0.13931173964184007,-0.41008642342475843,32.93103448275869,33.60153256704978,-2.265020154840358,-57.13102877251189,40.1245186278943,-1.0510000000001014,153.41002573682226,22.53742459819137,15.448847767297677,21.400108385369574,150.8765352555292,153.9115000000001,156.946464744471,3.9437790476616703,0.3086468710853849,153.6731556139887,1.1717612532698354,150.7,153.6,156.5,24547.0,-0.029215516782613422,155.4733856474063
2022-04-06 14:50:00+00:00,152.81,154.1,152.81,154.02,357,153.444,160,1.2700000000000102,52.04452936327382,-0.4325733440197439,-0.017989536475988388,-0.4145838075437555,41.83908045977023,36.87739463601536,-1.2122378295170155,-15.934933808067457,41.24628450841487,0.13049999999989836,153.46811852379156,21.001270500339466,19.256629857973664,19.65794309586575,150.91727628489323,153.94300000000013,156.96872371510702,3.930966286361692,0.5127242285234831,153.67878416182302,1.1844925923219896,150.7,153.6,156.5,24904.0,-0.04530971118156936,155.4581184617422
2022-04-06 14:55:00+00:00,154.07,155.0,154.03,154.75,684,154.612,283,0.7299999999999898,55.87302432072114,-0.27788069839590435,0.10936248731828091,-0.38724318571418526,54.13793103448277,42.96934865900386,-0.1612903225806428,32.2045409606345,43.392075139239914,0.7554999999998984,153.59020247390666,20.369865019063102,23.599452518913413,18.48171221362601,150.91725991047872,153.94750000000013,156.97774008952155,3.9367188028664457,0.6324152503253647,153.6952696872977,1.169885978584704,150.7,153.6,156.5,25588.0,-0.08429846087644964,155.44451326755143
2022-04-06 15:00:00+00:00,154.78,156.31,154.78,156.31,541,155.529,256,1.5600000000000023,62.722044277270086,-0.029071580617738846,0.2865372840771571,-0.31560886469489596,75.68965517241377,57.22222222222223,0.8516678495386731,88.01349474102031,49.69179847563353,2.132499999999908,153.84923080972507,20.849610376922694,29.216219345546307,16.762331196655378,150.8421875152714,154.03450000000012,157.22681248472884,4.144931797394369,0.8564030794111392,153.95785997884795,1.197751265828654,150.7,153.6,156.5,26129.0,-0.004845969979378946,155.44888235115937
2022-04-06 15:05:00+00:00,156.24,156.45,154.92,155.21,445,155.675,200,-1.0999999999999943,56.108889165677766,0.07844635018417989,0.3152441719032607,-0.2367978217190808,82.75412293853073,70.86056971514239,0.8708650159225284,69.00616937298683,49.730629945212534,0.9259999999999025,153.97882787546556,21.394980763008785,27.420930480682365,15.26261088895972,150.84000329506122,154.06450000000012,157.28899670493902,4.185904870932497,0.6776246194088746,154.1330721247882,1.2214833182694644,150.7,153.6,156.5,25684.0,-0.061220700917611795,155.44966084159864
2022-04-06 15:10:00+00:00,155.28,155.76,154.75,155.71,421,155.304,269,0.5,58.263017410526444,0.2016761096422499,0.35077914508906455,-0.14910303544681464,88.52173913043487,82.32183908045975,2.1049180327868955,60.068540842484566,53.20572764357793,1.1079999999998904,154.1437014111355,21.676841089555705,25.78112495666985,15.356443350008973,150.8202522892793,154.1100000000001,157.3997477107209,4.269350088535203,0.7431797421403691,154.31986338425588,1.206377366964502,150.7,153.6,156.5,26105.0,-0.03456531353551328,155.44925756765588
2022-04-06 15:15:00+00:00,155.78,156.1,154.84,154.87,437,155.385,227,-0.8400000000000034,53.51146233911158,0.22891679172889212,0.3024158617405654,-0.07349907001167327,79.36231884057989,83.5460603031818,2.6785122323145227,53.863712498344476,52.11011111588577,0.22749999999987836,154.2128727053131,22.205538849679932,25.87058910025449,14.214424449410663,150.84121575423887,154.0670000000001,157.2927842457613,4.18750835125136,0.6244658567997967,154.36140767185324,1.2102075550384654,150.7,153.6,156.5,25668.0,-0.10501687076924737,155.44752910718358
2022-04-06 15:20:00+00:00,154.75,154.85,154.15,154.42,342,154.443,140,-0.45000000000001705,51.1068777726559,0.211753032204399,0.22820168177285782,-0.016448649568458817,74.78260869565223,80.88888888888897,1.511964238758856,20.649759574312366,51.87721660013159,-0.29750000000015575,154.2325991143309,21.787193113791137,24.738445064777384,17.786216360178297,150.87482693402765,153.99150000000012,157.10817306597258,4.047850778740984,0.5687431743608583,154.3628593021322,1.175192729678575,150.7,153.6,156.5,25326.0,-0.12637850270869141,155.44023271941543
2022-04-06 15:25:00+00:00,154.39,154.47,154.09,154.14,328,154.249,125,-0.28000000000000114,49.61298710986641,0.17355631995923204,0.15200397562215268,0.02155234433707936,65.68115942028977,73.2753623188406,1.4479399763064338,14.32229052675326,55.419038886987515,-0.6965000000001282,154.22378015106128,21.322679265674434,24.13805510271555,17.73775639204643,150.9488311802931,153.8840000000001,156.8191688197071,3.814781029485846,0.543609075955202,154.35322056597693,1.1183932489872477,150.7,153.6,156.5,24998.0,-0.18612704633003144,155.431625317997
2022-04-06 15:30:00+00:00,154.1,154.52,153.87,154.0,281,154.183,154,-0.13999999999998636,48.844198155081386,0.13048417993854855,0.08714546848117535,0.0433387114573732,57.75550300163717,66.07309037252637,0.48283961894819427,14.703225537472134,49.62050277422384,-1.0300000000001148,154.2024677557221,20.604170105996182,23.10509573207393,18.427096109991123,151.00273421656314,153.7885000000001,156.57426578343708,3.622853182698277,0.5379608367037495,154.3412729180803,1.0849365883453017,150.7,153.575,156.45,24717.0,-0.1978956261920718,155.4237208246888
2022-04-06 15:35:00+00:00,154.04,155.23,153.86,155.15,470,154.697,242,1.1500000000000057,55.0111572681561,0.18698909382618467,0.11492030589504917,0.0720687879311355,60.18453848389614,61.20706696860767,1.7577228307207982,51.865547812068705,48.630996605060595,-0.0965000000001055,154.2927089218438,20.62217806085323,25.647784902782647,16.795660468819978,150.99645432254306,153.7960000000001,156.59554567745715,3.640596215060268,0.741824952331158,154.3897022271536,1.10529826060635,150.7,153.575,156.45,25187.0,-0.10642155499651328,155.41691291201346
2022-04-06 15:40:00+00:00,154.99,155.34,154.58,155.09,345,154.94,157,-0.060000000000002274,54.64104518483441,0.22434207087403024,0.1218186263543158,0.10252344451971444,63.130374321737655,60.356805269090295,1.6250573356922704,68.32680039965967,46.483531648329034,-0.2635000000001071,154.36864140547772,20.73905739080671,25.086453330823765,15.951929527717445,150.99259903144653,153.8010000000001,156.60940096855367,3.651993119100095,0.729490021979266,154.40743478283645,1.0806340991344672,150.7,153.575,156.45,24842.0,-0.0303174243812545,155.41388267108402
2022-04-06 15:45:00+00:00,154.98,156.0,154.78,155.64,1049,155.538,355,0.549999999999983,57.46602028893722,0.29492526291011245,0.1539214547123184,0.14100380819779404,73.83247230684096,65.71579503749155,1.8919803600654594,88.50307788713005,59.04230596810643,0.32099999999988427,154.4897231763846,21.4179942561745,27.40463272232447,14.677299980901319,150.9686749453037,153.8895000000001,156.81032505469653,3.7960030472467845,0.799658481288571,154.43347393461613,1.090588806339148,150.7,153.575,156.45,25891.0,0.04422765948579841,155.4151782449726
2022-04-06 15:50:00+00:00,155.68,155.84,154.38,154.6,708,155.048,457,-1.039999999999992,50.99814947724052,0.2639015499707398,0.0983181934183566,0.16558335655238318,67.6383873593902,68.20041132932289,0.3765744708479346,54.070280107315405,55.89354072619683,-0.7740000000000862,154.50022573101464,21.463904204394506,24.84601603082494,15.864891256100268,151.1305972432421,153.9945000000001,156.8584027567581,3.719487068379705,0.6057123882036646,154.44251752889264,1.1169753201720665,150.7,153.575,156.45,25183.0,0.01505106804338254,155.4082904758005
2022-04-06 15:55:00+00:00,154.54,155.07,154.48,154.49,1664,154.803,1100,-0.10999999999998522,50.3526196495828,0.22781286832341152,0.049783609416822666,0.17802925890658886,60.13513792065695,67.20199919562931,-0.16801292407108148,34.23192126657923,42.71785981954059,-0.9150000000000773,154.49925185187038,21.506534870598795,23.875897527162877,15.245442868598829,151.70479399237203,154.1775000000001,156.65020600762816,3.2076094211257296,0.5631898816591786,154.44357442767884,1.079334225874062,150.7,153.575,156.45,23519.0,-0.07199069267910857,155.3842967450701
2022-04-07 09:30:00+00:00,153.13,155.0,152.31,154.25,2033,153.849,510,-0.2400000000000091,48.89830316949102,0.17779680300628797,-0.0001859647202407111,0.17798276772652868,48.80475110460878,58.85942546155193,-1.317893928731373,-29.290640154007235,31.776955923482813,-1.242000000000104,154.47551358026368,20.864726262264664,20.03492871798535,25.77029953253587,151.9985468720314,154.2840000000001,156.5694531279688,2.962657343559548,0.49256165012005204,154.43191628757887,1.1943817811687718,151.67,154.06,156.45,21486.0,-0.019749685831515696,153.85333333333332
2022-04-07 09:35:00+00:00,154.34,159.78,153.6,158.3,1492,157.278,606,4.050000000000011,66.48819425018378,0.45966117572928056,0.2253427264022015,0.23431844932707907,57.73372195582783,55.55787032703114,1.990851104954583,199.41348973606998,37.14562531861906,2.6914999999999054,154.83975038214334,21.710544105600857,36.35154279203198,18.43346250137502,151.96655240990617,154.60200000000012,157.23744759009406,3.409331819891003,1.201588605650866,154.82911978084536,1.5504973682281455,151.81,155.79500000000002,159.78,22978.0,0.06499840660782857,155.28113853427897
2022-04-07 09:40:00+00:00,158.26,158.66,153.91,154.07,1129,156.941,475,-4.230000000000018,47.93093738357451,0.3378208845495294,0.08280194817796027,0.25501893637156914,50.20274334051171,52.2470721336494,-1.0532399974311324,70.45438347555154,30.307014523007098,-1.638500000000107,154.7664408219392,22.495946388698748,29.418811759895178,14.917951805058044,152.06656618871534,154.64250000000013,157.2184338112849,3.331469436002111,0.388875250308821,154.82397789672984,1.7790332704975638,152.11,155.945,159.78,21849.0,-0.042212492979499666,155.34555221314997
2022-04-07 09:45:00+00:00,154.15,155.15,153.2,153.97,703,154.23,375,-0.09999999999999432,47.59275235425168,0.23053494833118293,-0.019587190432308943,0.2501221387634919,41.99018295403823,49.975549416792546,-0.5811325627946062,-51.17859418135403,29.636178596440345,-1.7500000000000853,154.69058931508783,22.611409899921206,27.131229771821904,16.589175282685392,152.31761771119892,154.71750000000014,157.11738228880137,3.1022764571573616,0.344263195014133,154.81939109260688,1.791245179747739,152.22,156.0,159.78,21146.0,-0.03308798285230578,155.1829730570593
2022-04-07 09:50:00+00:00,153.93,155.97,153.83,154.99,733,155.036,402,1.0200000000000102,51.36235722332311,0.2252193578657682,-0.01992222471817895,0.24514158258394714,27.219991075412604,39.804305789987474,0.36912317057378186,10.538152610443639,35.10457534819194,-0.6485000000000696,154.7191046184128,23.12267270757292,28.07274601140879,15.192944120112461,152.6389261104274,154.83650000000011,157.03407388957282,2.8385734495066828,0.5349248780048393,154.8215318394596,1.8161562383371852,152.31,156.04500000000002,159.78,21879.0,-0.021655756663019016,155.15252490421454
2022-04-07 09:55:00+00:00,154.99,156.62,154.22,156.62,677,155.16,351,1.6299999999999955,56.71989124256452,0.34851660912087823,0.0827000212295449,0.26581658789133333,38.598839803658976,35.936337944369896,1.6089269495264125,89.33624171069143,40.083193847640544,1.0294999999999277,154.90014227380206,23.897527924563878,27.981450833083205,13.791059372249306,152.92167364951806,155.03000000000011,157.13832635048217,2.719894666170493,0.877076347700237,154.8530817475612,1.8578593641702439,152.31,156.04500000000002,159.78,22556.0,0.030930824513606014,155.21930200482734
2022-04-07 10:00:00+00:00,156.61,158.4,156.32,158.35,1248,157.273,596,1.7299999999999898,61.55964227709081,0.5791510184048434,0.2506675444108081,0.3284834739940353,58.14368585452911,41.32083891120019,2.8246753246753187,232.8592900913435,47.04659879859594,2.8399999999998897,155.2287001524876,25.324356510935388,32.548308029696486,12.697539408102918,152.7448983130516,155.2465000000001,157.74810168694862,3.2227479356359114,1.1203025877763906,154.9902501006013,1.8737265524437987,152.31,156.04500000000002,159.78,23804.0,0.08482273202319102,155.60400956539823
2022-04-07 10:05:00+00:00,158.3,159.0,156.58,156.89,976,158.026,493,-1.460000000000008,55.88045669331999,0.6367802448421003,0.24663741667845196,0.3901428281636483,66.62204373047724,54.454856462888394,1.121495327102795,178.29202910443817,44.73697604130475,1.3824999999998795,155.38691918558402,26.85625604140681,31.847486704766016,11.550047641533572,152.76445944409278,155.3535000000001,157.94254055590744,3.333095882496796,0.7967315433692401,155.01439413385742,1.9127460844120978,152.31,156.04500000000002,159.78,22828.0,0.017281767637575347,155.80873948022096
2022-04-07 10:10:00+00:00,156.76,157.99,155.45,155.62,615,157.024,372,-1.2699999999999818,51.43530259624439,0.5733640519385972,0.14657697901995909,0.4267870729186381,62.15975011155712,62.30849323218778,0.34173705590303527,79.75743194252375,43.63909099409471,0.17399999999986449,155.40911735838554,27.28499097500006,28.895815377472392,14.60280242415375,152.7636925820652,155.3190000000001,157.874307417935,3.290399008408368,0.5588970230914837,155.02085535820348,1.9575499355255208,152.31,156.04500000000002,159.78,22213.0,-0.049502279092015496,155.8436057325283
2022-04-07 10:15:00+00:00,155.51,156.84,154.8,156.31,576,155.83,336,0.6899999999999977,53.595136845227685,0.5721876722912498,0.11632047949808932,0.45586719279316046,53.0566711289601,60.61282165699811,0.4304805962477509,47.27614877969146,39.944147169592576,0.9214999999998668,155.49491570520595,27.156766951019396,26.751347118696565,15.883728355086012,152.78333676442176,155.37400000000008,157.9646632355784,3.3347448550958556,0.6806487209810921,155.04306585298062,1.963439225845126,152.31,156.04500000000002,159.78,22789.0,-0.015022839241366479,155.8515101813658
2022-04-07 10:20:00+00:00,156.22,156.5,155.44,156.33,431,156.016,243,0.020000000000010232,53.6594687385596,0.5663407916867413,0.0883788791148647,0.47796191257187665,50.55778670236494,55.258069314294005,1.1190168175938098,50.65154973128303,40.32352599482661,1.194499999999863,155.5744475428054,27.03770178589449,25.68470287040129,15.250403707311692,152.78433214615595,155.4050000000001,158.02566785384423,3.37269438414998,0.6764817312966779,155.06895323593233,1.8989078525704743,152.31,156.04500000000002,159.78,23220.0,-0.02034475131315474,155.86119538930242
2022-04-07 10:25:00+00:00,156.2,157.09,155.88,156.61,513,156.406,289,0.28000000000000114,54.608220862693,0.5776420585443418,0.07974411677797211,0.4978979417663697,54.9754573850959,52.863305072140264,1.3722571040196696,74.11155702902579,37.972478906267085,1.5159999999998774,155.67307158634773,27.220738621325278,26.762928191898304,14.537817612221607,152.83290541722272,155.4920000000001,158.1510945827775,3.420233301748493,0.7102219317885593,155.10197581927318,1.849700148815441,152.31,156.04500000000002,159.78,23733.0,0.011760220968305717,155.89187908203007
2022-04-07 10:30:00+00:00,156.55,157.29,155.97,156.75,418,156.677,261,0.13999999999998636,55.1031717439639,0.5910816031359616,0.07454692909567351,0.5165346740402881,56.93886657742075,54.157370221627154,1.620745542949753,75.4517691901456,41.97162064797215,1.7059999999998468,155.77563619717176,27.489969919021153,26.15869403511603,13.781299354209077,152.9433225199548,155.6085000000001,158.27367748004542,3.425490869772941,0.7141508414630018,155.21168590885094,1.8118644239000516,152.31,156.04500000000002,159.78,24151.0,0.0211126922464712,155.92005428505428
2022-04-07 10:35:00+00:00,156.82,157.7,156.0,156.14,294,156.964,212,-0.6100000000000136,52.421058178665135,0.5462142195181627,0.023743636382299704,0.522470583135863,56.0910307898258,56.00178491744743,-1.3644977890082233,64.35735945882934,46.776868018178085,1.2709999999998445,155.81033751172683,27.945826817682452,26.021300068728134,12.85360518438002,153.12231149175932,155.7085000000001,158.29468850824088,3.321833436505752,0.5834239264896834,155.25347187730378,1.8038741079071898,152.31,156.04500000000002,159.78,23857.0,0.02091859695295145,155.93727206172215
2022-04-07 10:40:00+00:00,156.15,156.26,154.13,154.23,774,155.1,346,-1.9099999999999966,45.03023233994165,0.3524723751507395,-0.13599856638809882,0.4884709415388383,42.1210000420457,51.71696580309737,0.10384889985071144,-62.44310941198003,52.235677078197774,-0.4275000000001512,155.65982917727666,26.74150819481737,23.85458459742493,19.09361899668731,153.16241520176445,155.72000000000008,158.27758479823572,3.2848507555042854,0.20870956047518385,155.24074754945403,1.8271688144852474,152.31,156.04500000000002,159.78,23083.0,-0.011312932721774818,155.8719780103605
2022-04-07 10:45:00+00:00,154.4,154.4,153.34,153.52,773,153.782,383,-0.7099999999999795,42.624453641703504,0.14002537600075016,-0.27875645243047054,0.4187818284312207,24.147496833810592,40.78650922189398,-0.29226472689484195,-133.16065158579343,40.90902958722229,-0.8645000000001346,155.45603592229793,25.052921798673424,22.835535656214233,21.461744699098812,152.91495616885476,155.63850000000008,158.3620438311454,3.499833050492416,0.1110765731445592,155.10951934146598,1.7723710420220156,152.31,156.04500000000002,159.78,22310.0,-0.06507967335203518,155.749623708131
2022-04-07 10:50:00+00:00,153.73,154.25,153.11,154.13,733,153.668,342,0.6099999999999852,45.3270439376455,0.020643534774990258,-0.3185106349249843,0.3391541696999746,12.829408028864322,26.365968301573485,-0.5548745080327877,-116.71821585544461,50.300132562859986,-0.046500000000150976,155.32974678684099,23.32265160229183,21.758958979731183,21.40110205993616,152.7970399590844,155.59050000000008,158.38396004091575,3.590784837012124,0.2385858436118277,154.95705648099232,1.7272016818775848,152.31,156.04500000000002,159.78,23043.0,-0.03737519715627564,155.64995773716768
2022-04-07 10:55:00+00:00,154.1,154.2,153.63,154.03,299,153.898,177,-0.09999999999999432,44.953218356539,-0.08110170874692813,-0.3362047027575222,0.25510299401059405,12.818141014382283,16.598348625685677,-1.6536840761077753,-96.56872401791966,55.77899161220357,-0.010000000000133014,155.2059613785704,21.715972134223204,21.220268469111765,20.87127107825986,152.63527566536303,155.5100000000001,158.38472433463718,3.6971568833349333,0.2425840136795331,154.85230285089267,1.6445444188863283,152.31,156.04500000000002,159.78,22744.0,-0.05746575096216424,155.61477075674551
2022-04-07 11:00:00+00:00,153.9,154.77,153.61,154.55,596,154.202,283,0.5200000000000102,47.38331277747558,-0.11841092565157396,-0.2988111357297344,0.18040021007816043,19.12846632710781,14.92533845678475,-2.3997473950110426,-70.80946084912497,55.09226804075532,0.6379999999998631,155.1434888663256,20.64601832380549,22.657083647288736,19.797106684916816,152.62952936079026,155.5075000000001,158.38547063920996,3.7013914302652244,0.3336501444881004,154.84253263223505,1.6099341032515901,152.31,156.04500000000002,159.78,23340.0,-0.0060101529912265,155.562972756944
2022-04-07 11:05:00+00:00,154.55,154.55,153.26,153.26,662,154.25,231,-1.2900000000000205,42.384474684911105,-0.2491983642446769,-0.34367885945826987,0.09448049521359296,14.204867006224921,15.383824782571617,-2.3137229906303736,-99.55563031806756,47.63462446474457,-0.5230000000001667,154.9641089742946,19.363553211045264,21.341657689826235,20.222943641396533,152.4342271001745,155.44600000000014,158.45777289982578,3.875008555801553,0.13709083109707573,154.63605093651498,1.5870816673050494,152.31,156.04500000000002,159.78,22678.0,0.05393058366214418,155.48387177033493
2022-04-07 11:10:00+00:00,153.36,153.37,152.35,153.1,588,152.756,206,-0.1599999999999966,41.79551136443026,-0.3615908205299263,-0.3648570525948154,0.003266232064889102,12.757700703371066,15.363678012234544,-1.6193291350726224,-133.41223834693966,36.23666202227804,-0.532500000000141,154.78657478626653,18.49188199867959,20.336280411190828,23.47310053371412,152.24649252067886,155.38850000000014,158.53050747932141,4.044066941017227,0.1358219999376813,154.42374355692277,1.546575833926118,152.35,156.065,159.78,22090.0,0.01565080140081566,155.39189632909057
2022-04-07 11:15:00+00:00,153.05,153.43,152.71,153.24,270,153.071,188,0.14000000000001478,42.54779374647416,-0.4343588039952522,-0.35010002884811303,-0.08425877514713916,9.868342212199256,12.276969973931694,-1.9640458064103306,-110.17895616233595,43.26487922426603,-0.22300000000012687,154.63928194947923,17.630685328645562,19.92130224635845,22.66156449017226,152.16161045932907,155.13550000000015,158.10938954067123,3.833925233967826,0.18130961589575273,154.24152647785795,1.4875347029313952,152.35,155.675,159.0,22360.0,-0.032839345736085115,155.35490292142987
2022-04-07 11:20:00+00:00,153.23,153.72,152.84,153.24,504,153.248,145,0.0,42.54779374647416,-0.48642079897240365,-0.3217296190602116,-0.16469117991219206,14.56461711712837,12.396886677566178,-1.9765879869506842,-91.73700114619206,50.701853639172214,-0.09650000000016234,154.50601700190978,16.572373127619354,20.48858297351313,21.675204566007483,152.0397151409678,155.09400000000014,158.1482848590325,3.938624136371939,0.1964919636560183,154.06998246099243,1.4441393670077238,152.35,155.675,159.0,22360.0,0.046834261606913695,155.29312731114635
2022-04-07 11:25:00+00:00,153.38,153.66,152.84,152.97,259,153.251,161,-0.27000000000001023,41.35234850528271,-0.5432053158465635,-0.3028113087474972,-0.24039400709906636,14.668146969797462,13.033702099708309,-2.324244939659037,-91.91503109603481,53.017849196155275,-0.3580000000001462,154.35972966839458,15.589654655237878,19.631136845391165,20.768098386170596,151.88674549646473,155.04400000000015,158.20125450353558,4.072720651602673,0.17155007654946203,153.89503101560982,1.3995579836500287,152.35,155.675,159.0,22101.0,0.04614129065316915,155.26113475177306
2022-04-07 11:30:00+00:00,153.06,153.06,151.39,151.49,618,152.272,271,-1.4799999999999898,35.46946887738942,-0.6995669137867537,-0.3673383253501499,-0.33222858843660386,9.93636170643454,13.056375264453406,-3.3556618819776673,-129.31145608898183,45.78305153890167,-1.8570000000001414,154.08642208092843,15.820911279792286,17.98073512969644,26.3216558907969,151.3517061538586,154.86900000000014,158.38629384614168,4.542282633892564,0.019659126048441524,153.55321404371566,1.4188752705321706,151.39,155.195,159.0,21483.0,-0.0046313735158468065,155.14794164712887
2022-04-07 11:35:00+00:00,151.58,152.75,151.42,152.39,483,152.143,297,0.8999999999999773,40.96911278863197,-0.7423052949218061,-0.32806136518816176,-0.4142439297336443,9.673810546479663,11.426106407570503,-2.4016907903163798,-107.25418714006555,45.45378528664394,-0.8865000000001544,153.92485807322095,16.03564957402138,16.771434498508157,24.55138371599072,151.07862936806632,154.65750000000014,158.23637063193397,4.62812425124397,0.18321011944836318,153.51170278881762,1.4125270369227307,151.39,155.195,159.0,21966.0,-0.04387231682389408,155.07019550288996
2022-04-07 11:40:00+00:00,152.43,153.44,152.43,152.89,522,153.047,185,0.5,43.83304283766426,-0.7274444220797989,-0.25056039387692364,-0.47688402820287523,13.7348124669836,11.114994906632548,-0.8688322635025614,-70.9345173372004,46.144151473774876,-0.30050000000014165,153.82630016148562,15.527577566435792,19.41864960905089,23.22345139608629,151.15834144839278,154.38450000000014,157.61065855160751,4.179381416667304,0.2683777817963172,153.4858757416954,1.3866322485711078,151.39,155.195,159.0,22488.0,-0.16001007851678495,155.0108687915147
2022-04-07 11:45:00+00:00,152.99,153.55,152.7,152.73,491,153.078,252,-0.1599999999999966,43.11223696714383,-0.7202748559263057,-0.1947126621787444,-0.5255621937475613,22.378350585915125,15.262324533126076,-0.5145909327775033,-63.37499999999943,51.455214266594794,-0.34150000000013847,153.7218906222965,14.946030192265088,19.12696767316161,22.177694645507152,151.08991434589944,154.17650000000015,157.26308565410085,4.003963838977664,0.2656795951736508,153.45287622050824,1.3483013736731733,151.39,154.69,157.99,21997.0,-0.14158178898113438,154.9598327322686
2022-04-07 11:50:00+00:00,152.72,153.15,152.57,152.89,287,152.76,190,0.1599999999999966,44.10214874662354,-0.6936858812370872,-0.1344989499916207,-0.5591869312454665,31.88862981458996,22.66726428916284,-0.8045156685914545,-65.09719992865966,55.05675720574423,-0.13050000000015416,153.64266294398257,14.522711978526354,18.514327316739557,22.185256923328424,150.97948370366697,154.04000000000013,157.1005162963333,3.9736643681292647,0.3121232026475443,153.41422056849632,1.2934227041250903,151.39,154.545,157.7,22284.0,-0.09045425020986318,154.9293823086426
2022-04-07 11:55:00+00:00,152.91,153.93,152.62,153.75,343,152.98,177,0.8600000000000136,49.21727961576401,-0.596344822648831,-0.029726313122691694,-0.5666185095261393,47.238861280876506,33.835280560460475,-0.181782769590344,-30.945024765829682,63.794643397027606,0.7584999999998558,153.65288552074614,13.63786744149081,21.47971922197661,20.581753690646895,151.03320441849215,153.91200000000015,156.79079558150815,3.740833179359632,0.47186323317974393,153.41974285602075,1.294606796687584,151.39,154.545,157.7,22627.0,-0.09542901838155944,154.9037762807718
2022-04-07 12:00:00+00:00,153.71,154.39,153.58,153.75,248,153.974,161,0.0,49.21727961576402,-0.5132845081121786,0.04266720113116862,-0.5559517092433472,61.34122287968412,46.82290465838347,-0.5176318343578235,3.814652754402101,60.93688926918694,0.7644999999998561,153.66213451877033,13.242756269907067,23.10112559663471,19.636667182609788,151.12653543217803,153.78300000000016,156.43946456782228,3.4548221426583225,0.4937887370304336,153.42738086668658,1.2599920254956118,151.39,154.545,157.7,22627.0,-0.1423664304655783,154.8915876380126
2022-04-07 12:05:00+00:00,153.82,153.91,153.14,153.6,135,153.585,106,-0.15000000000000568,48.32278897211387,-0.4543251789667977,0.08130122422123964,-0.5356264031880373,68.34319526627192,58.97442647561079,0.22184523032755532,-12.14092576232511,57.60816752967952,0.5484999999998479,153.65621694555412,12.419221968528658,22.063925932821213,21.320628747814364,151.31419997625005,153.63250000000014,155.95080002375022,3.017981252339292,0.49299055349454535,153.42958126666898,1.224992595103069,151.39,154.545,157.7,22492.0,-0.156726712809826,154.8827194829359
2022-04-07 12:10:00+00:00,153.68,153.9,153.28,153.36,208,153.538,125,-0.23999999999998067,46.855474492682355,-0.4220997765997083,0.09082130127066323,-0.5129210778703716,65.84962424787146,65.17801413127579,0.1698236446767032,-3.034901365705728,50.9330011370388,0.2079999999998563,153.6280058078823,11.654511545820137,21.237107336814343,20.52166430327603,151.63798383565214,153.46300000000014,155.28801616434814,2.3784445297537493,0.47178107185781565,153.42913789225133,1.181778838309993,151.39,154.545,157.7,22284.0,-0.18569504012744678,154.86891344740116
2022-04-07 12:15:00+00:00,153.49,153.77,152.8,153.61,174,153.287,105,0.25,48.60611163528624,-0.37209868042492644,0.1126579179563561,-0.48475659838128254,67.24212917883825,67.1449828976605,0.24145131819368615,1.4663733919876918,55.80520609822857,0.2809999999998638,153.62629096903635,11.205410488928258,19.97586711209809,22.241726189854138,151.98087062583693,153.33650000000017,154.69212937416341,1.7681757104971634,0.6008756542209994,153.43302018804403,1.1666517784307078,151.39,153.825,156.26,22458.0,-0.14779038930584848,154.8565726187615
2022-04-07 12:20:00+00:00,153.51,154.56,153.4,154.06,255,154.05,182,0.44999999999998863,51.69088908763777,-0.2927861557247411,0.15357635412523318,-0.4463625098499743,73.52296716314638,68.87157352995199,0.5351083268076096,96.5324465649802,65.00792032202605,0.5829999999998563,153.6675965910329,10.848266523189773,23.39534379521261,20.661445979227473,151.99291048984193,153.32800000000015,154.66308951015836,1.7414816734819618,0.7741389226828368,153.58122342972447,1.1661766513999428,151.39,153.07999999999998,154.77,22713.0,-0.06968987493495157,154.84628173472618
2022-04-07 12:25:00+00:00,154.0,154.41,153.4,153.9,842,153.808,348,-0.1599999999999966,50.5295737863521,-0.24007365169211425,0.165031086526288,-0.40510473821840226,79.13564668769743,73.30024767656063,0.6079623455579553,79.34641919893686,53.00199079256478,0.31599999999983197,153.68973024902976,10.516632840718321,21.934065872471102,19.370927869058065,151.99087168744694,153.34700000000015,154.70312831255336,1.7687053708950402,0.7038892613924972,153.6260130069349,1.1550211762999463,151.39,153.07999999999998,154.77,21871.0,-0.010168486438961072,154.81003104739293
2022-04-07 12:30:00+00:00,154.05,154.09,152.65,152.72,592,153.49,286,-1.1800000000000068,42.878499281209116,-0.290169853356673,0.0919479078893834,-0.3821177612460564,68.45425867507889,73.70429084197418,0.8119347811736732,-23.431372549015716,42.906158922940946,-1.0350000000001671,153.5973749872174,10.140603726803208,20.014617288593126,22.23358820338538,151.9441295559732,153.27650000000014,154.60887044402708,1.7385188780105678,0.2911616838639166,153.61819841412665,1.1753768065642356,151.39,153.07999999999998,154.77,21279.0,-0.14323467693068168,154.7664298627782
2022-04-07 12:35:00+00:00,152.76,153.05,152.19,152.31,555,152.581,258,-0.4099999999999966,40.57934376417082,-0.3588187879558973,0.018639178632127273,-0.37745796658802455,50.05257623554166,65.88082719943928,-0.05249688299756583,-105.75635876840563,40.7145196357387,-1.6105000000001723,153.47476784557765,10.24160357913533,18.948156375977728,23.89897130164414,151.8418343631016,153.19050000000013,154.53916563689864,1.7607692864747038,0.17356623617067032,153.5960779208851,1.1528498918096481,151.39,153.07999999999998,154.77,20724.0,-0.199316387378149,154.7122575093641
2022-04-07 12:40:00+00:00,152.28,152.65,151.87,152.17,454,152.183,230,-0.14000000000001478,39.7946816775677,-0.41968255394723997,-0.033779669887372354,-0.3859028840598676,31.62108943318131,50.04264144793391,-0.47092681012492754,-135.30282119188794,41.894970680958934,-1.8485000000002003,153.3505042412369,10.635263539394726,18.010786145550977,24.746232113043078,151.80623678622203,153.07150000000013,154.33676321377823,1.6531662834402188,0.1437500157345736,153.55118837134634,1.1262177566803877,151.39,152.975,154.56,20270.0,-0.25856293534749003,154.66430852798933
2022-04-07 12:45:00+00:00,152.17,152.85,152.05,152.24,324,152.516,191,0.0700000000000216,40.41507728951092,-0.45700108794105176,-0.05687856310494732,-0.40012252483610444,22.22069305918251,34.631452909301785,-0.3208276042689584,-99.64447006822472,40.20866293684095,-1.8710000000001514,153.24474193254767,10.74482714964256,18.372902092719844,23.464112912358978,151.7083799597146,153.02050000000014,154.3326200402857,1.7149598129473478,0.20258056578791542,153.37876642108475,1.1029164883460731,151.39,152.975,154.56,20594.0,-0.20894250749511498,154.63324645710048
2022-04-07 12:50:00+00:00,152.17,152.76,152.01,152.52,246,152.473,156,0.28000000000000114,42.94759500243835,-0.4586950836576875,-0.04685804705726648,-0.41183703660042104,20.601188643951385,24.814323712105026,-0.2420040552030711,-83.6872204291942,37.00230740102183,-1.7145000000001858,153.17571889135266,10.888121958007416,17.45960975480895,22.562856160088245,151.66216520390213,152.99150000000014,154.32083479609815,1.7377890877571744,0.32265566154435826,153.3080641591255,1.077708167749925,151.39,152.975,154.56,20840.0,-0.2421824844370142,154.61073166341268
2022-04-07 12:55:00+00:00,152.44,153.15,152.33,153.12,394,152.736,266,0.5999999999999943,48.043634409648476,-0.40693174601508986,0.003924232468264954,-0.4108559784833548,28.128872366790603,23.65025135664146,-0.409756097560976,-22.356766453638368,35.79098498712007,-1.232500000000158,153.17041233027146,10.49745306009512,19.123991200368298,21.315298181070464,151.65962707995115,152.98550000000014,154.31137292004914,1.7333314857277227,0.5507213014030374,153.30432633265636,1.0593004414820728,151.39,152.975,154.56,21234.0,-0.20844145093846453,154.58264642171088
2022-04-07 13:00:00+00:00,153.03,154.73,152.98,154.56,227,153.794,148,1.4399999999999977,57.788676433843335,-0.24686723081342166,0.13119099813594653,-0.3780582289493682,54.89597143872246,34.54201081648811,0.5268292682926834,126.2111801242213,40.77618845166106,0.04249999999984766,153.30275401310274,11.024799476259712,27.147557446524473,18.91197375893303,151.5604027529648,153.05150000000015,154.5425972470355,1.9484908635790623,1.0058355526439007,153.35949744491288,1.1086361242333533,151.39,153.06,154.73,21461.0,-0.1861119429372415,154.57811776139954
2022-04-07 13:05:00+00:00,154.58,155.22,154.02,154.98,261,154.626,195,0.4199999999999875,60.13714541983089,-0.08514298407922638,0.23433219589611343,-0.3194751799753398,77.78672214615169,53.60385531722155,0.8984375000000044,171.78168696436606,39.8138096589691,0.32049999999983925,153.46249172614057,11.917690854630703,28.199482084589754,17.458349841955176,151.44160121606063,153.15200000000016,154.86239878393968,2.2335964061057285,1.0343783032251226,153.44131666593057,1.1151621153595417,151.39,153.305,155.22,21722.0,-0.14252266592113502,154.5798108595472
2022-04-07 13:10:00+00:00,154.89,155.55,154.64,155.03,485,155.191,231,0.05000000000001137,60.41946623748239,0.04652294124335299,0.29279849697495425,-0.24627555573160126,90.92044338961908,74.5343789914977,1.0889410537297861,180.19903036488776,42.63473033434849,0.23049999999986426,153.6117782284129,13.00620873469844,28.675786368387286,16.427195982834263,151.61054837131337,153.32900000000015,155.04745162868693,2.241521993473873,0.9949222810826907,153.49715785733198,1.1005076785481476,151.42,153.485,155.55,22207.0,-0.08196635511873553,154.58921960167714
2022-04-07 13:15:00+00:00,155.14,155.76,154.96,155.35,369,155.33,227,0.3199999999999932,62.261606010632505,0.1746768948009958,0.33676196042607764,-0.16208506562508185,89.38851345151936,86.03189299576333,1.1327387539873612,181.50975402883634,47.680454413929496,0.343999999999852,153.77732315904024,14.180969718099885,28.54732403287235,15.557261189970488,151.60456735765322,153.47700000000015,155.34943264234707,2.440017256457867,1.000151502820474,153.60597338453863,1.0790428443661357,151.87,153.815,155.76,22576.0,-0.11435916141569054,154.60019205186822
2022-04-07 13:20:00+00:00,155.43,155.83,154.9,155.03,392,155.427,196,-0.3199999999999932,59.28989679832007,0.2475647285592686,0.32771983534748034,-0.08015510678821175,85.04256641900518,88.45050775338116,0.6296248214981093,145.25900802968314,46.06878226032758,-0.19050000000015643,153.89662571532213,15.328195612841887,27.24035850494934,14.589974023412966,151.61583943742318,153.58400000000017,155.55216056257717,2.562976042526559,0.8673480780720749,153.84298182938554,1.0683969269114122,151.87,153.85000000000002,155.83,22184.0,-0.14879481668202074,154.60996386906353
2022-04-07 13:25:00+00:00,155.11,156.28,155.11,156.15,321,155.883,187,1.1200000000000045,65.49708008519643,0.39119406009569957,0.3770793335071291,0.01411472658857052,88.77009607821196,87.73372531624545,1.4619883040935644,163.55014072560473,50.53617167997605,0.6694999999998572,154.11123279005335,16.751665219899607,27.96361870120586,13.38531884642718,151.5351576632334,153.75500000000017,155.97484233676693,2.8875058850336677,1.0394527260634645,154.54157732408964,1.0813685749891684,151.87,154.075,156.28,22505.0,-0.05308155398498468,154.62493188045144
2022-04-07 13:30:00+00:00,156.17,156.74,156.06,156.2,399,156.425,226,0.04999999999998295,65.7481605539742,0.503254715173,0.3913119908675436,0.11194272430545643,88.58727943503506,87.46664731075067,2.2786799371398603,170.45335200420126,51.80283026613893,0.4964999999998554,154.31016300052445,18.412588541517962,29.79460805461157,12.767721777619586,151.4989098199531,153.92050000000017,156.34209018004725,3.1465466653851477,0.9706618028892693,155.1074731668836,1.0526993910613711,151.87,154.305,156.74,22904.0,-0.08885818791065284,154.650252343276
2022-04-07 13:35:00+00:00,156.25,156.5,155.71,155.71,221,156.117,166,-0.4899999999999807,61.058775145385646,0.5462281091489842,0.34742830787482226,0.198799801274162,88.27132039217672,88.54289863514119,2.232289409756416,124.12364563416516,57.9073230295142,-0.16550000000012233,154.4434808099983,19.38802618644986,28.16852234635628,14.488850710786522,151.47678188028627,154.0185000000002,156.5602181197141,3.3005361300284277,0.8327473622822905,155.24342946896465,1.033935148842701,151.87,154.305,156.74,22683.0,-0.1565266132753911,154.6610253481689
2022-04-07 13:40:00+00:00,155.75,156.0,155.39,155.6,197,155.638,129,-0.11000000000001364,60.023783190472294,0.5648969721312938,0.2928777366857054,0.27201923544558837,81.45106091717965,86.10322024813041,2.254057961490452,91.17831646661958,62.55760787351403,-0.4105000000001553,154.55362549476038,19.79512919290156,26.945648051319978,16.137241741762946,151.4819476992463,154.11100000000016,156.74005230075403,3.4118944147450434,0.7831818902143691,155.31292423290813,1.0036540667825091,151.87,154.305,156.74,22486.0,-0.14595254980167582,154.6682478022849
2022-04-07 13:45:00+00:00,155.5,156.3,155.47,156.07,239,155.999,134,0.46999999999999886,62.91621294649297,0.6105788793438762,0.27084771511863026,0.33973116422524596,80.56125941136175,83.4278802402393,2.5157645822385666,94.50520150965599,72.11888157986279,0.008499999999855845,154.69804211430701,20.444256795159358,27.495827157023214,15.172088949297546,151.4838239012822,154.2345000000002,156.9851760987182,3.5668752434999944,0.8336452446828003,155.4564193767291,0.9912502048694736,151.87,154.305,156.74,22725.0,-0.13261606726423825,154.67932699978246
2022-04-07 13:50:00+00:00,156.02,156.37,155.71,155.72,154,155.963,83,-0.3499999999999943,59.46570846318934,0.611491155600504,0.21740799310020648,0.39408316250029757,80.42306451169411,80.81179494674511,2.0980854969840035,83.70223105809728,77.08686922607474,-0.378000000000128,154.79537143675395,21.110877075658724,26.67292460229427,14.432875016453728,151.55984624414725,154.35250000000016,157.14515375585307,3.6185403616435208,0.7448388020057619,155.47333073843603,0.9675894759502253,151.87,154.305,156.74,22571.0,-0.13292194253820808,154.6862906870523
2022-04-07 13:55:00+00:00,155.67,157.0,155.63,156.91,254,156.378,162,1.1899999999999977,66.24418660790246,0.7001661167064412,0.24486636336491496,0.4552997533415263,87.62473685021105,82.86968692442224,2.4751828631139006,102.56869849479868,76.74527828117988,0.7489999999998815,154.99676463325358,22.274663094912313,28.569743884506593,13.015317039251324,151.53623936058918,154.51750000000015,157.49876063941113,3.8587999927658334,0.9012564296412106,155.6246170921995,0.9963330848109238,151.87,154.435,157.0,22825.0,-0.11695431205707636,154.7028728650039
2022-04-07 14:00:00+00:00,156.89,157.22,156.69,156.9,263,156.953,137,-0.009999999999990905,66.14408562255925,0.7608639794907788,0.244451380919402,0.5164125985713768,90.02931449193626,86.02570528461375,1.5139751552795122,111.04616233945376,76.88063103328663,0.6619999999998925,155.17802514437227,23.530778582443006,29.078412318601554,12.503675655429795,151.5129687352408,154.65950000000015,157.8060312647595,4.06897896961951,0.8560269724780907,155.7541549453238,0.9630235787530007,151.87,154.54500000000002,157.22,22562.0,-0.12930953322232822,154.72366962842344
2022-04-07 14:05:00+00:00,156.68,157.15,156.36,156.7,174,156.618,111,-0.20000000000001705,64.05917891121462,0.7837940545555568,0.213905164787344,0.5698888897682128,93.1294248540036,90.26115873205025,1.1098206220157447,92.40011442738559,71.21536002997608,0.33849999999986835,155.32297513062252,24.101645483329722,27.352406107035602,14.240963484129258,151.5530220622776,154.79950000000014,158.04597793772268,4.194429488108867,0.7927018197038914,155.8147572689128,0.9506647516992144,151.87,154.54500000000002,157.22,22388.0,-0.14499270798546662,154.7359927992588
2022-04-07 14:10:00+00:00,156.75,157.17,156.47,156.85,257,156.769,134,0.15000000000000568,64.95147963477994,0.8047928990700655,0.18792320744148205,0.6168696916285834,89.8764605921465,91.0117333126954,1.1739663290975866,90.40308275735521,71.46218676903595,0.4069999999998686,155.46840607056325,24.650693015701723,26.039353450091294,13.477585897633519,151.789620669121,155.00600000000014,158.22237933087928,4.150006233151146,0.7866577306812611,155.9269694674627,0.932760126577841,151.87,154.54500000000002,157.22,22645.0,-0.06288788116718481,154.75475708972573
2022-04-07 14:15:00+00:00,156.88,157.04,156.23,156.6,266,156.499,150,-0.25,62.18063706801939,0.7921305362358737,0.14020867568583228,0.6519218605500414,84.047447101555,89.01777751590164,0.8046346958480832,76.53040824214601,64.82784613114336,0.034499999999866304,155.5761769209858,24.71153078051249,24.40885953614212,14.488970802152716,152.18478937477838,155.22050000000016,158.25621062522194,3.9114815700526395,0.7272120386802438,155.94158844735455,0.9239915461079954,151.87,154.54500000000002,157.22,22379.0,-0.0020172643973929982,154.77192841843433
2022-04-07 14:20:00+00:00,156.64,157.43,156.46,157.37,295,156.901,171,0.7700000000000102,66.86873069317099,0.8346072544001402,0.14614831508007897,0.6884589393200612,87.34498358202835,87.08963042524323,1.5093852802683383,98.08683290884363,63.11728770973101,0.6659999999998831,155.74701721422525,25.17796771647396,25.589227428075457,13.406362524739135,152.6506415229582,155.48050000000015,158.3103584770421,3.640145840850699,0.8338506175006599,156.0246116444154,0.9272778642431385,152.01,154.72,157.43,22674.0,0.061237116984487715,154.7952808271491
2022-04-07 14:25:00+00:00,157.38,158.27,156.55,156.7,410,157.68,217,-0.6700000000000159,59.909711180249126,0.8049282472137236,0.09317544631492991,0.7117528008987937,75.66997121803216,82.35413396720513,0.3522254242715128,101.32128893083681,63.554087806709525,-0.15450000000015507,155.83777747953712,26.35565991665659,28.49214245327245,11.732344908207507,153.25269380609257,155.70350000000013,158.1543061939077,3.1480425217256713,0.7033004491495582,156.05368369181718,0.9839008739400571,152.01,155.14,158.27,22264.0,0.031420021491060574,154.828163412139
2022-04-07 14:30:00+00:00,156.58,156.89,155.37,155.96,314,156.068,212,-0.7399999999999807,53.310671658139185,0.7134711532960409,0.001374681917797771,0.7120964713782432,59.31321852774986,74.10939110927008,-0.15364916773366044,18.56522348325845,64.83322661590898,-1.0325000000001125,155.8494177195812,25.561421782601776,25.465873846784437,18.731775838731227,153.90716593279922,155.87550000000013,157.84383406720104,2.525520774208791,0.5214648522849685,156.05255675791767,1.022193668658623,152.33,155.3,158.27,21950.0,0.004106137654220172,154.84121141331553
2022-04-07 14:35:00+00:00,156.0,156.04,155.27,155.82,226,155.683,148,-0.14000000000001478,52.140526038516434,0.6225179184226874,-0.07166284236444453,0.694180760787132,32.88151013951957,55.954899961767154,0.07064414616915204,-29.864316687647335,57.79407099241236,-1.3525000000001626,155.84661603200203,24.68611361585359,24.071080790301828,18.417129053589463,154.4993749224271,156.01050000000015,157.5216250775732,1.9372094539444968,0.436967494343317,156.0503144563442,1.0041798351830058,152.98,155.625,158.27,21724.0,-0.042648537000613204,154.84771488191848
2022-04-07 14:40:00+00:00,155.72,155.75,155.16,155.58,175,155.423,117,-0.23999999999998067,50.10995737496745,0.5250187410327385,-0.13532961580351477,0.6603483568362533,19.578963553891093,37.25789740705346,-0.012853470437002024,-66.22002136129711,49.990166638882954,-1.7050000000001262,155.82122402895422,23.71594010872581,22.91266443168404,18.332888371510453,154.68695607560218,156.06150000000014,157.4360439243981,1.7615413467100516,0.3248509954998273,156.04700766123548,0.9795955612413623,154.02,156.145,158.27,21549.0,-0.0622117112615935,154.85145480691122
2022-04-07 14:45:00+00:00,155.31,155.78,154.75,155.71,291,155.21,183,0.12999999999999545,51.21815517997143,0.453017747453373,-0.16586448750630423,0.6188822349596772,19.703627919061887,24.054700537490806,-0.23066572691740062,-83.92521838517656,49.01196674141998,-1.6515000000001407,155.8106312642919,22.240452396106004,21.19813582977505,19.9396837986613,154.80385008591833,156.09800000000013,157.39214991408193,1.658124913940984,0.3500946467722771,156.0199254262378,0.9831958782955507,154.64,156.45499999999998,158.27,21840.0,-0.04525047778568817,154.85678822672364
2022-04-07 14:50:00+00:00,155.59,156.5,155.52,156.29,198,156.016,128,0.5799999999999841,55.92240743146502,0.43771192345298005,-0.14493624920535775,0.5826481726583378,28.175850141284183,22.486147204745677,0.36604161315181294,-6.204734145909584,54.61129584205754,-1.1650000000001626,155.85628542959745,21.704329577839,24.9205246755813,18.519720552571986,154.96175190217642,156.16100000000012,157.3602480978238,1.535912420929294,0.5537837000675574,156.02679005348855,0.9829676012744392,154.75,156.51,158.27,22038.0,-0.01395930801577566,154.8647874466591
2022-04-07 14:55:00+00:00,156.19,156.99,156.15,156.89,266,156.566,167,0.5999999999999943,60.19843476574177,0.46859525879793296,-0.09124233108832391,0.5598375898862569,43.93939393939356,30.606290666579834,-0.012746160219245795,61.83905730687903,54.97198814234103,-0.6600000000001671,155.95473443630246,21.700502510550955,26.981441578185546,17.37741594988942,155.0593465309329,156.2380000000001,157.4166534690673,1.5087923156558571,0.7765868073658128,156.03398703502145,0.9727556297548366,154.75,156.51,158.27,22304.0,0.025659264638790348,154.8802740914495
2022-04-07 15:00:00+00:00,156.73,157.52,156.67,157.5,250,157.23,120,0.6100000000000136,64.02004578823983,0.5361124559052257,-0.0189801071848249,0.5550925630900506,60.89015151515101,44.3351318652762,0.3824091778202643,122.24448897795602,60.39711074353069,-0.17000000000015802,156.10190258522604,22.180059498526017,29.209225259281773,16.28294373037788,155.19750214771415,156.36150000000012,157.5254978522861,1.4888548041378122,0.9890472941010936,156.06578003573964,0.9639873704866356,154.75,156.51,158.27,22554.0,0.1270688413983439,154.89899939434508
2022-04-07 15:05:00+00:00,157.41,157.9,157.41,157.78,189,157.614,126,0.28000000000000114,65.65039614184592,0.6052371834861106,0.04011569631684797,0.5651214871692626,74.99999999999953,59.94318181818132,0.6892150606254033,158.32565755808753,59.693002787680484,-0.07600000000016394,156.2617213866331,22.944888672218415,31.02828364375724,15.67023116508183,155.1308247067877,156.44300000000013,157.75517529321255,1.6775123121039848,1.0094593713644313,156.14412953215,0.9301311297375908,154.75,156.51,158.27,22743.0,0.09998170202289229,154.91575348542457
2022-04-07 15:10:00+00:00,157.88,158.67,157.78,158.65,326,158.21,184,0.8700000000000045,70.17288484996644,0.7218991531465235,0.1254221327818088,0.5964770203647147,87.89811379097081,74.59608843537374,1.147593241950906,197.52758208161907,60.42514456258701,0.4944999999998174,156.48917649266804,24.23033755884251,34.83247028559897,14.595911106689908,154.94558055752506,156.56550000000013,158.1854194424752,2.0693185184156975,1.1433961916078315,156.2688638212748,0.9272646204706191,154.75,156.70999999999998,158.67,23069.0,0.21143242935569886,154.9510353551193
2022-04-07 15:15:00+00:00,158.53,158.88,158.36,158.48,353,158.589,236,-0.17000000000001592,68.28110476328285,0.7915129566907524,0.15602874906083009,0.6354842076299223,91.96137044956647,84.95316141351223,1.2005108556832678,186.47063549449993,66.87793598484659,-0.08100000000021623,156.67877873146156,25.56758689416568,35.06207219521157,13.992315738978109,154.9336621790955,156.70400000000012,158.47433782090474,2.2594673025635768,1.001599180401727,156.481831665215,0.8981742904370021,154.75,156.815,158.88,22716.0,0.21202375685189387,154.99069760228295
2022-04-07 15:20:00+00:00,158.46,159.06,158.21,158.61,487,158.574,327,0.13000000000002387,68.97001400761373,0.8474039656591117,0.16953580642335153,0.6778681592357602,93.12124354244436,90.9935759276605,0.787951960348221,164.94783726422207,68.80315029885638,-0.35250000000016257,156.86270456656047,26.93347400027628,34.11983118122612,13.042833379979967,154.9766557572296,156.85450000000014,158.7323442427707,2.3943772639873875,0.967424283658858,156.9928796379971,0.8947332696915016,154.75,156.905,159.06,23203.0,0.20668251078305225,155.0448049461183
2022-04-07 15:25:00+00:00,158.48,159.0,158.31,158.83,338,158.738,206,0.21999999999999886,70.15150498757168,0.8990860500000508,0.17697431261143248,0.7221117373886183,91.51250259827081,92.1983721967605,1.3592852584556558,147.63733465471887,75.81354200001684,-0.4910000000001844,157.05006603641186,28.201797741664695,32.209136752298406,12.312440871758165,154.96578961118985,156.99250000000012,159.0192103888104,2.5819200137717035,0.9533208124221805,157.52412252953985,0.880109464713537,154.75,156.905,159.06,23541.0,0.21478414004300664,155.08230683926124
2022-04-07 15:30:00+00:00,158.88,159.38,158.87,159.32,355,159.079,260,0.4899999999999807,72.64939784249262,0.968420035737239,0.1970466386788965,0.7713733970583425,94.30894716357729,92.98089776809745,2.154398563734272,158.09072444143638,76.18755754507866,-0.22900000000018395,157.26625022342026,29.65378672580884,33.90076040000165,11.747717030713005,154.99590747955497,157.17250000000016,159.34909252044534,2.7696861988518107,0.9933169575444016,158.20665794257528,0.8565302172339975,154.75,157.065,159.38,23896.0,0.28118686721374503,155.12594163001089
2022-04-07 15:35:00+00:00,159.29,159.33,158.76,159.16,334,159.07,221,-0.1599999999999966,70.57259141982198,0.998941876007251,0.18205478315912682,0.8168870928481242,96.20535229571419,94.0089340191874,2.1434989089975653,127.69111476008199,67.55209295894318,-0.5590000000001965,157.44660734499928,30.777329095373613,32.249875277131395,12.115409529669906,154.9476553527393,157.28500000000014,159.62234464726097,2.9721138662438666,0.9010961759955245,158.5163672167597,0.8360637731458563,154.75,157.065,159.38,23562.0,0.2623988046545562,155.16510166997503
2022-04-07 15:40:00+00:00,159.16,159.16,158.34,158.43,309,158.723,188,-0.7299999999999898,61.88083187057101,0.9532374274893698,0.1090802677129965,0.8441571597763733,91.14470842332607,93.88633596087247,1.8318549942151874,85.34877800407352,67.55065482421614,-1.50200000000018,157.54026378833268,30.98858634321485,29.987467501972766,14.858658151584796,154.97983440633107,157.36150000000015,159.74316559366923,3.0269990991050304,0.7243178057490801,158.5047341922763,0.8349163607782947,154.75,157.065,159.38,23253.0,0.22822433861962274,155.19665511909656
2022-04-07 15:45:00+00:00,158.52,158.91,158.31,158.57,337,158.67,247,0.13999999999998636,62.82640699191013,0.9177340854598128,0.058861540546751634,0.8588725449130612,85.74514038876883,91.03173370260299,1.8367478003981752,73.26096678456739,65.69544642857376,-1.515500000000202,157.63833390372957,31.12623997855736,28.416608618378604,14.34222371987709,155.03798944974253,157.45500000000015,159.87201055025778,3.0700969169065786,0.7306568334757559,158.51187312078258,0.8181366207227018,154.75,157.065,159.38,23590.0,0.2185345708105388,155.22996434004864
2022-04-07 15:50:00+00:00,158.56,159.25,158.28,158.75,1050,158.747,774,0.18000000000000682,64.06079100852506,0.8938185430097576,0.027956798477357103,0.8658617445324005,82.79337652987756,86.56107511399078,1.5739970567534733,74.60901112908614,75.0287959213211,-1.4765000000001862,157.74420686527912,31.587383227816286,28.971150563845292,13.143513963192474,155.08666080288245,157.55000000000015,160.01333919711786,3.127057057591498,0.7435718153236749,158.53160590500963,0.8289840049567944,154.75,157.065,159.38,24640.0,0.1848810454913743,155.3345240580364
2022-04-07 15:55:00+00:00,158.76,159.12,158.76,159.0,1989,158.994,1059,0.25,65.76132339240182,0.8848383482923623,0.015181283007969393,0.8696570652843929,86.35130951181928,84.96327547682186,1.3448913251322692,78.23838196695893,85.52785224314347,-1.448000000000178,157.863806211443,32.015587673556716,28.009499386837977,12.707235961569383,155.16991200153657,157.67000000000016,160.17008799846374,3.17129193691074,0.7659906372930045,158.56950806800953,0.7961994331741665,154.75,157.065,159.38,26629.0,0.22814972341640344,155.52713775664654
2022-04-08 09:30:00+00:00,157.19,161.98,156.6,161.09,2547,159.578,988,2.0900000000000034,75.9896707584933,1.0344426020232902,0.13182842939111783,0.9026141726321724,87.09422091938704,85.41296898702792,2.279365079365081,117.32902265389738,89.2800251188221,0.3394999999998163,158.17106276273415,34.21562231731373,36.611139291356736,8.361250334977692,154.95197933890628,157.85600000000017,160.76002066109405,3.6793288327258744,1.0568142202510469,158.9464525804842,1.1236137593760114,154.75,158.365,161.98,29176.0,0.31489711134316084,159.89
2022-04-08 09:35:00+00:00,161.12,162.93,160.3,162.69,1671,161.902,829,1.5999999999999943,80.73455764721605,1.2675007198805588,0.29190923779870914,0.9755914820818496,90.36603500364411,87.93718847828346,3.111928001014075,196.61008585808653,90.74071254869446,1.630499999999813,158.60143773771185,36.59408271732556,36.536457043044315,7.085499604850906,154.6226853997085,158.1555000000002,161.68831460029187,4.467520383788971,1.1417687471662705,159.83697134202507,1.2312127765634386,154.75,158.84,162.93,30847.0,0.42380421093990267,160.71533191085823
2022-04-08 09:40:00+00:00,162.54,164.52,161.3,164.07,1708,163.035,847,1.3799999999999955,83.72242458036148,1.5457371288014485,0.45611651737567915,1.0896206114257694,91.75361547153538,89.73795713152215,3.4163252442483305,233.49854456769742,91.89615188341185,2.7289999999998145,159.1222531912631,39.233061571520906,38.68735225920186,5.898794814285077,154.33544962164515,158.5610000000002,162.78655037835526,5.329873522940757,1.1518677458230144,160.97553324845794,1.3732690068089073,154.75,159.635,164.52,32555.0,0.47679790208903133,161.45932782090222
2022-04-08 09:45:00+00:00,164.27,165.11,163.76,163.85,1622,164.46,881,-0.21999999999999886,81.55102393400152,1.728563521787322,0.5111543282892421,1.21740919349808,91.90686738852794,91.34217262123578,3.388440181726393,239.66135523704082,92.78515837605255,2.3184999999998013,159.57251479209518,41.81396799712901,39.04001860352471,5.484089739076523,154.3470309014079,158.96250000000018,163.57796909859246,5.806991081031414,1.0294694748893998,161.64342218496432,1.3716069348939868,154.75,159.93,165.11,30933.0,0.3302483686313255,162.05687025260553
2022-04-08 09:50:00+00:00,163.89,163.95,162.32,162.75,871,163.195,481,-1.0999999999999943,71.55771491433708,1.7643555559296544,0.43755708994525966,1.3267984659843948,83.9266638179679,89.1957155593437,2.6101759031586846,154.02032471597212,86.75677947332497,1.0544999999997913,159.87513243094327,42.28734090568305,35.77011523212615,12.424210805438394,154.69831290264787,159.3210000000002,163.94368709735252,5.802985290517032,0.87088817908136,161.762197576746,1.3900635824015588,154.75,159.93,165.11,30062.0,0.2840628806273004,162.1551328344617
2022-04-08 09:55:00+00:00,162.61,162.84,160.0,160.27,909,161.35,563,-2.4799999999999898,55.14938872556377,1.5744563740647948,0.19812632646432005,1.3763300476004747,66.8625146886015,80.8986819650324,0.9066297298998993,63.46347931054951,81.00650093657839,-1.6700000000002149,159.91273886609153,40.496547545718805,30.912003721648908,21.831550139565675,155.2207721871361,159.54900000000018,163.87722781286425,5.42557811439002,0.5832904402417226,161.7368871815115,1.4936304693728764,155.52,160.315,165.11,29153.0,0.21185731640851463,162.04613993710691
2022-04-08 10:00:00+00:00,160.18,160.98,159.48,159.69,745,160.078,469,-0.5800000000000125,52.13828605540848,1.3614646347226085,-0.011892330302293086,1.3733569650249016,50.567959263611336,67.11904592339353,0.23223700728094432,17.392385907812923,76.33048533472203,-2.5100000000002183,159.89152564074948,38.42909438364037,28.695262751362833,22.751973445677535,155.65726194837413,159.7190000000002,163.78073805162626,5.086105036502934,0.496430099672653,161.69663301694814,1.4940854358462423,156.15,160.63,165.11,28408.0,0.16590217656591685,161.8985052450445
2022-04-08 10:05:00+00:00,159.71,161.46,159.53,161.15,801,160.572,409,1.460000000000008,58.3090161442586,1.2955427348423143,-0.0622513841460699,1.3577941189883842,44.300822561692065,53.910432171301586,1.2503141492837377,37.775490952748555,77.05456036848632,-1.3120000000002108,160.01138034163048,36.79887972311008,28.349558688587468,20.69553729279072,156.04289419017266,159.9320000000002,163.8211058098277,4.86344922820639,0.6565912653908784,161.6744355474424,1.525222190428654,156.6,160.85500000000002,165.11,29209.0,0.1805761109905813,161.81120317577094
2022-04-08 10:10:00+00:00,161.18,161.66,160.44,160.57,726,161.133,388,-0.5800000000000125,55.26093613519038,1.1828626966473053,-0.1399451378728631,1.3228078345201684,45.47591069330187,46.78156417286838,1.350754276336552,38.65759156133146,77.60468700108727,-2.1500000000002046,160.06458221385614,35.4065875610765,27.656545628536026,19.495960645161325,156.3532916724784,160.0855000000002,163.81770832752198,4.662768742355534,0.5649079522741312,161.64691156600196,1.503420605398036,156.6,160.85500000000002,165.11,28483.0,0.1298901874340199,161.7535485632184
2022-04-08 10:15:00+00:00,160.34,160.9,160.1,160.6,673,160.414,323,0.030000000000001137,55.39083122199647,1.0834938610626352,-0.19145117876602646,1.2749450398286617,49.04034469251845,46.27235931583743,1.2801917134388496,17.375706345174255,75.9465696163755,-2.281000000000205,160.11557438396508,33.815611028698925,26.569014775233878,20.400542254339253,156.64324296204867,160.2265000000002,163.8097570379517,4.472739575477849,0.5521173887393426,161.62393408307187,1.453176276441034,156.6,160.85500000000002,165.11,29156.0,0.13038352542384707,161.68663706238627
2022-04-08 10:20:00+00:00,160.7,163.2,160.64,163.08,699,162.027,384,2.480000000000018,64.55303585687118,1.1911280341964243,-0.0670536045057899,1.2581816387022142,56.60007833920863,50.372111241676286,2.727559055118123,87.89601035394546,78.39589171198128,0.15999999999982606,160.39790063311128,33.61553529412132,34.05672489644933,17.932500274175155,156.7365442209245,160.44800000000018,164.15945577907587,4.626365899326496,0.8545778471669293,161.66363669027265,1.5350922566952454,156.6,160.85500000000002,165.11,29855.0,0.1451474738372655,161.7200475382876
2022-04-08 10:25:00+00:00,163.08,165.04,162.68,164.53,1039,164.125,630,1.4499999999999886,68.61220930560057,1.3775522093389156,0.09549645650936123,1.2820557528295544,72.11124167645892,59.25055490272863,3.477987421383655,144.99324782915917,81.25762471588237,1.708499999999816,160.79143390614828,34.17200238685298,38.700263326955834,16.036088613395016,156.75464977757724,160.7505000000002,164.74635022242313,4.971493366954305,0.972928136644228,161.73585546854747,1.5940142383598697,156.6,160.85500000000002,165.11,30894.0,0.18056894359211614,161.89529940760832
2022-04-08 10:30:00+00:00,164.46,165.18,163.92,164.79,900,164.733,460,0.2599999999999909,69.2912728378413,1.5286531760820026,0.19727793860195852,1.331375237480044,88.26158173984243,72.32430058516995,2.2968526910422726,143.9641532435866,81.1305266557251,2.0669999999998083,161.17224972461034,34.73975041932175,37.11887677980799,15.11691376511786,156.82487380634058,161.05950000000018,165.2941261936598,5.2584618649127846,0.9404757149031696,161.76969640518408,1.5701560784770232,156.6,160.89,165.18,31794.0,0.19570063741961802,162.06036080745758
2022-04-08 10:35:00+00:00,164.77,165.08,163.73,164.46,732,164.449,341,-0.3299999999999841,67.3010719434182,1.6032917890450449,0.21753324125200058,1.3857585477930443,93.41580863319975,84.59621068316699,1.0879586944495756,117.26860652142004,74.92962819664238,1.7954999999998336,161.48536879845696,35.089216538015265,34.81622000059751,15.052221562860302,156.98972018826143,161.34100000000018,165.69227981173893,5.393892205625035,0.858400302318583,161.79589636882227,1.5544306443000946,156.6,160.89,165.18,31062.0,0.18626311521043537,162.17093396407338
2022-04-08 10:40:00+00:00,164.43,164.6,163.11,163.13,655,163.832,317,-1.3300000000000125,59.84105209641315,1.5374013372178297,0.12131423153982834,1.4160871056780013,83.69934159407825,88.45891065570676,-0.5729261900408344,77.83508687244365,66.77517184264032,0.43399999999979855,161.64200034146106,34.83565300076339,32.425348582380714,16.876026630396606,157.21737308948548,161.5315000000002,165.8456269105149,5.34153017896164,0.6852634418454192,161.80561608161227,1.5498284554215151,156.6,160.89,165.18,30407.0,0.13877748100356432,162.22890252382706
2022-04-08 10:45:00+00:00,163.13,163.25,162.22,162.44,572,162.793,393,-0.6899999999999977,56.351228135775735,1.4132147856470283,-0.0022978560247783886,1.4155126416718067,69.19110129636432,82.10208384121405,-0.8605431797375607,37.72714694216428,59.39124591461044,-0.31550000000018485,161.71800030894096,33.82758317278102,30.848312418268126,20.257765729442912,157.50689892088096,161.6955000000002,165.88410107911946,5.180850523507762,0.5888721539646283,161.83271997606397,1.5126978514628355,156.6,160.89,165.18,29835.0,0.11467378575957052,162.24272831456233
2022-04-08 10:50:00+00:00,162.58,163.87,162.5,163.32,487,163.225,255,0.8799999999999955,59.58814365570541,1.37001204825512,-0.03640047473334951,1.4064125229884694,61.11111111111094,71.33385133385113,0.35023041474653294,53.86087074750589,55.03677060981295,0.5344999999998095,161.87057170808944,33.2205565188915,31.696231457527915,18.884525339539202,157.97763202113035,161.94000000000023,165.9023679788701,4.893624773212143,0.6741382939897171,161.96201320095233,1.5067908620726336,156.6,160.89,165.18,30322.0,0.12995073072806929,162.2704290295942
2022-04-08 10:55:00+00:00,163.28,163.83,163.12,163.77,634,163.413,291,0.45000000000001705,61.173763796471334,1.3564485127115518,-0.039971208221534216,1.396419720933086,64.85380116959054,65.05200452568856,2.1838148125038925,61.61462775362555,50.72620660751913,0.9304999999998245,162.05146964065236,32.65688891170837,30.587550180260646,18.223976160306925,158.48134970722126,162.20000000000022,165.91865029277918,4.585265465818687,0.7110980969423892,162.07551729693543,1.4498772290674462,156.6,160.89,165.18,30956.0,0.15530417993061932,162.3163431715858
2022-04-08 11:00:00+00:00,163.77,164.43,163.38,163.99,748,163.919,326,0.21999999999999886,61.959596889768896,1.3479135659157464,-0.0388049240138717,1.386718489929618,73.9181286549707,66.62768031189069,2.692717139457712,71.24899625518758,58.62054392773226,1.1079999999998336,162.23609157963784,32.46002546741364,31.988821977824205,17.262332453123317,159.0248348890439,162.46200000000022,165.89916511095655,4.2313465437534,0.7222762001058852,162.26927729869226,1.4213145698483436,156.6,160.89,165.18,31704.0,0.16497616232389956,162.38088816550155
2022-04-08 11:05:00+00:00,163.94,164.54,163.78,164.16,500,164.14,262,0.1699999999999875,62.589693598173014,1.3394270569912123,-0.037833146350724656,1.377260203341937,78.8304093567251,72.53411306042874,1.8678250077567515,76.52405888746169,66.04441102865573,1.3629999999998006,162.41932095300567,32.33702485608004,31.296851148931967,16.58034920783579,159.60112199661214,162.7200000000002,165.83887800338826,3.833429207704103,0.7308522485386596,162.4678051451358,1.3740778148591755,156.6,160.89,165.18,32204.0,0.14328322119911588,162.42712528371192
2022-04-08 11:10:00+00:00,164.18,164.86,164.07,164.31,443,164.544,262,0.15000000000000568,63.16938662087874,1.3294797687227913,-0.038224347695316574,1.3677041164181079,81.94328002898088,78.23060601355884,2.329202217101578,83.67841721526132,72.64832379635973,1.6219999999998436,162.59938562414797,32.40124505161091,31.68689473819395,15.878131455556728,159.78294318967573,162.8810000000002,165.97905681032466,3.8040739071155767,0.7306284370314923,162.53389888460242,1.3323579709406645,159.48,162.32999999999998,165.18,32647.0,0.05126805847410646,162.47183060664565
2022-04-08 11:15:00+00:00,164.37,164.37,163.19,163.47,354,163.596,210,-0.8400000000000034,57.77071103214202,1.2395269956495554,-0.10254169661484203,1.3420686922643974,77.68187191552131,79.48518710040905,1.7870485678704862,40.91965246322427,67.48157258015847,0.9084999999998331,162.68230127899102,31.54244045192275,29.66585610061068,19.62198863470102,159.81291776741844,162.9200000000002,166.02708223258193,3.8142428585584858,0.5885074740269756,162.56576175256242,1.3214752587306176,159.48,162.32999999999998,165.18,32293.0,-0.04258113756579567,162.49311788780196
2022-04-08 11:20:00+00:00,163.49,163.49,161.85,162.1,600,162.706,332,-1.3700000000000045,50.230642866396124,1.045637763234339,-0.23714474322404677,1.2827825064583858,63.43681044294224,74.35398746248141,-0.6009320578857169,-21.57674118658642,60.45517675752582,-0.3995000000001596,162.6268440143252,29.57014447754322,27.08062081215791,25.032423493886046,159.7417060133798,162.82150000000019,165.90129398662057,3.7830310943215535,0.382865541796851,162.51912695932478,1.344227025964146,159.48,162.32999999999998,165.18,31693.0,-0.15779947657373322,162.49273647993797
2022-04-08 11:25:00+00:00,162.15,162.39,161.6,161.88,314,161.977,179,-0.21999999999999886,49.12190330953266,0.8642642875445574,-0.3348145751310627,1.1990788626756201,44.34047891590631,61.8197204247899,-1.6106485139488314,-43.92904880604012,62.89031361514863,-0.6085000000001344,162.5557160129609,27.540377755997223,25.909323388679905,25.31845685599494,159.65509452557205,162.72300000000018,165.7909054744283,3.7707090877480463,0.3626098478217738,162.45757572713944,1.3046393812524208,159.48,162.32999999999998,165.18,31379.0,-0.0751316735252412,162.4847018297534
2022-04-08 11:30:00+00:00,162.05,162.61,161.5,161.58,694,162.066,339,-0.29999999999998295,47.57961699511203,0.6883817719751448,-0.40855767256038034,1.0969394445355252,22.952255704677412,43.57651502117526,-1.9479337338430658,-43.06784660766987,54.94129639181019,-0.9505000000001189,162.4627906783932,25.82995846195832,25.535265155607583,23.763227085853337,159.55652654450785,162.66450000000017,165.7724734554925,3.8213297375792807,0.3255293979291132,162.40662654613604,1.2907365683058205,159.48,162.32999999999998,165.18,30685.0,-0.0899375928029625,162.465846885973
2022-04-08 11:35:00+00:00,161.56,161.71,160.78,160.9,325,161.212,170,-0.6800000000000068,44.19264101509721,0.4884922595264527,-0.486757748007258,0.9752500075337107,10.737987033715894,26.010240551433153,-2.1646600997202947,-84.1309823677599,46.82199672988272,-1.6135000000001298,162.31395347092717,24.320701043046313,24.194307166810216,26.580923033777474,159.674163472321,162.6960000000002,165.7178365276794,3.714702915473269,0.20282972233121796,162.31974114428348,1.264969670569691,159.48,162.32999999999998,165.18,30360.0,-0.05493170834951764,162.446084937867
2022-04-08 11:40:00+00:00,160.86,161.07,160.64,160.88,144,160.856,86,-0.020000000000010232,44.09322215536583,0.3247213622002505,-0.5204229162667682,0.8451442784670187,3.435530392052236,12.37525771014846,-1.3792680684116987,-103.78590674521799,39.19619705523834,-1.6310000000001423,162.177386473696,23.031499837395042,23.577785971829204,26.733234924112544,159.93243446763594,162.75550000000018,165.57856553236442,3.4690877203710304,0.16782563520062752,162.0929106843463,1.2053289798147133,159.53,162.35500000000002,165.18,30216.0,-0.011731523189347611,162.43577804911138
2022-04-08 11:45:00+00:00,160.93,161.88,160.74,161.75,453,161.467,270,0.8700000000000045,49.42340768964668,0.2621120111645894,-0.4664258138419435,0.7285378250065329,11.478665222741094,8.550727549503021,-0.4247722235902418,-75.61710947804704,47.3192335193789,-0.7355000000001155,162.13668300001066,21.64567392444567,26.79751546031347,24.920195119411513,160.01913433363836,162.78550000000018,165.551865666362,3.3987863370654243,0.31284108377436254,162.05870650096443,1.2006626241136615,160.1,162.64,165.18,30669.0,-0.028673218140374643,162.41612292829922
2022-04-08 11:50:00+00:00,161.7,162.05,161.41,161.65,310,161.701,168,-0.09999999999999432,48.84693253996734,0.2020948613655662,-0.4211543709127733,0.6232492322783395,18.54745741001676,11.153884341603309,-1.0225324516286993,-66.25683060109269,54.518453934884306,-0.7770000000001289,162.09033223810488,20.5008094398679,26.78825867733192,23.93863910700091,160.2094241455765,162.83950000000019,165.46957585442388,3.2302676616222614,0.2738658377477054,162.004839810508,1.1606152938198295,160.1,162.64,165.18,30359.0,0.014059189608668116,162.4064636882905
2022-04-08 11:55:00+00:00,161.62,161.9,161.34,161.45,358,161.605,228,-0.20000000000001705,47.64984993294703,0.13681538660716797,-0.38914707653693725,0.5259624631441052,23.14375987361772,17.723294168791806,-1.4166208707333539,-81.13853543870506,56.370186209607276,-0.9380000000001587,162.02934821542823,19.369348363928392,25.8295785910029,23.529280825872064,160.3733860400506,162.88200000000018,165.39061395994975,3.0802838373172827,0.21458342677225364,161.9124523069866,1.1177142014041277,160.64,162.91,165.18,30001.0,-0.02071669745733133,162.39347235373447
2022-04-08 12:00:00+00:00,161.4,161.89,160.82,161.38,497,161.33,226,-0.06999999999999318,47.21372808199012,0.07852730368699667,-0.35794812756568684,0.4364754312526835,20.221169036334924,20.637462106656415,-1.591560461003727,-86.74698795180906,48.66413245756131,-1.0160000000001617,161.9675055282446,18.15832237023103,24.05796674104764,25.24871544983605,160.20709575466404,162.7970000000002,165.38690424533635,3.181759179021916,0.2264377626022462,161.8082839571188,1.1143060441609751,160.64,162.91,165.18,29504.0,-0.07782509264470638,162.3718980798674
2022-04-08 12:05:00+00:00,161.48,162.6,161.31,162.35,661,161.741,353,0.9699999999999989,53.55714937362911,0.10934402158500234,-0.26170512773414495,0.3710491493191473,25.750394944707626,23.0384412848867,-1.1025828460038967,-39.57345133637366,48.83360433340682,-0.12050000000019168,162.0039335731737,17.350228805577512,26.591262708480073,23.184130817109924,160.21830690164873,162.68800000000016,165.1576930983516,3.036109729483951,0.4315704448812311,161.83105355434571,1.1268556124351907,160.64,162.91,165.18,30165.0,-0.09849363260938969,162.36416857986225
2022-04-08 12:10:00+00:00,162.3,162.75,161.9,162.26,231,162.366,131,-0.09000000000000341,52.92168430677495,0.12506260088872523,-0.19678923874433762,0.32185183963306285,32.14849921011045,26.040021063717614,-1.2476416529730416,-21.21297539891888,44.27267056651773,-0.29500000000018645,162.02832085191906,16.73397807774892,26.100746353392438,21.912671054948266,160.28370918431347,162.56150000000017,164.83929081568687,2.8023742592024528,0.43381745199695176,161.83467521298473,1.1070802115469625,160.64,162.86,165.08,29934.0,-0.14421838496086173,162.36359785566341
2022-04-08 12:15:00+00:00,162.46,163.36,162.23,163.22,397,163.01,197,0.960000000000008,58.56866796872281,0.2125337088801018,-0.08745450460236881,0.2999882134824706,46.6824644549761,34.860452869931336,-0.15293325992536966,28.000890445164394,43.23886200949399,0.6014999999998167,162.14181410411726,16.690604640286328,28.13051505896071,20.317435254433818,160.3690495781287,162.49950000000015,164.6299504218716,2.6221008949214517,0.6690956974645151,161.92399804231917,1.1087173392936098,160.64,162.75,164.86,30331.0,-0.12388451323454062,162.37269091393551
2022-04-08 12:20:00+00:00,163.27,163.35,162.67,162.91,333,163.058,144,-0.3100000000000023,56.22342388924814,0.25391382244734473,-0.03685951282810074,0.29077333527544547,53.461325065965106,44.09742957701716,0.499691548426906,34.4952659687564,42.09236385995856,0.1729999999998313,162.2149746656299,16.650329305499632,26.863150199366245,19.402073291647685,160.36894084770714,162.48850000000013,164.60805915229312,2.6088728153598457,0.5994310537509362,161.9866485053414,1.0780946722012097,160.64,162.75,164.86,29998.0,-0.06871233016988298,162.3806238577946
2022-04-08 12:25:00+00:00,162.99,163.51,162.95,163.28,389,163.276,216,0.37000000000000455,58.366278227013105,0.31295620404623037,0.017746295016627944,0.2952099090296024,71.32713744108294,57.15697565400799,0.8648381517173176,50.558920124138886,48.70714324957933,0.42449999999982424,162.31640564985562,16.757200162421622,26.855083948362186,18.60555873890576,160.38333931666378,162.53050000000013,164.67766068333648,2.6421633888240676,0.6745328157823903,162.22181793913288,1.0439450527582657,160.64,162.75,164.86,30387.0,-0.025369181530328976,162.393711055862
2022-04-08 12:30:00+00:00,163.2,163.29,162.9,162.98,176,163.104,111,-0.30000000000001137,55.97384294599963,0.33171640382829537,0.029205195838954368,0.302511207989341,78.12569087008374,67.63805112571053,0.8664438668151808,37.83740995804394,52.62210202138559,0.09499999999982833,162.37960511177414,16.788595035168075,26.104903558423572,18.443957009742658,160.38632088200094,162.51350000000014,164.64067911799933,2.617849123917938,0.609652261074902,162.32158585433817,0.99723469184696,160.64,162.75,164.86,30211.0,-0.04962601945120156,162.3982129536744
2022-04-08 12:35:00+00:00,163.02,163.85,162.77,163.72,251,163.35,94,0.7400000000000091,60.29696100653458,0.4016656611638041,0.07932356253957046,0.32234209862423363,89.82310650876876,79.75864493997841,1.752641392169041,67.31093726031762,58.08274952710437,0.8134999999998342,162.50726176779565,17.340550049931323,28.08486675912416,17.02560032768439,160.3896240314278,162.51100000000014,164.6323759685725,2.6107475414862376,0.7849565607207044,162.495977274817,1.003146499572176,160.64,162.75,164.86,30462.0,-0.09306913045612232,162.40826919892496
2022-04-08 12:40:00+00:00,163.73,164.0,163.44,163.48,206,163.608,114,-0.2400000000000091,58.29755557374967,0.4327465247609723,0.08832354090939093,0.3444229838515814,87.33568877744837,85.09482871876689,1.6161113873694566,84.1251694560534,68.42857812685259,0.5564999999998292,162.59990350419608,17.98713947673685,28.031375803033225,16.324592818411595,160.42444711371098,162.48550000000012,164.54655288628925,2.536906845582075,0.7412601846890119,162.59914541051222,0.9714931781741635,160.64,162.75,164.86,30256.0,-0.13865839960010148,162.41788954186416
2022-04-08 12:45:00+00:00,163.47,163.79,162.8,162.99,181,163.254,111,-0.4899999999999807,54.336026551573404,0.4130777253027702,0.054923793160951084,0.3581539321418191,83.47148049250852,86.87675859290847,0.7666151468315396,57.64151569447523,70.52677405934992,0.04599999999985016,162.6370555514155,17.661870868327416,25.99376482260396,19.837127391227035,160.4971388650859,162.42700000000013,164.35686113491437,2.37628120314262,0.6458654174163924,162.62737966125746,0.9728150940188647,160.64,162.75,164.86,30075.0,-0.1599454410101998,162.42317480042175
2022-04-08 12:50:00+00:00,162.88,163.74,162.82,163.53,201,163.333,115,0.539999999999992,57.74390590177968,0.43603718184917284,0.062306599765882986,0.37373058208328985,80.01570260005836,83.60762395667167,1.1630064955149955,80.4021523647721,73.97609310130932,0.6344999999998322,162.72209787985213,17.359835731947225,24.23103353429572,18.49189997375556,160.58454110109273,162.38800000000015,164.19145889890757,2.2211726222472357,0.8166138137918486,162.72150485461762,0.9690425873032327,160.64,162.505,164.37,30276.0,-0.12540582592210314,162.43023732107488
2022-04-08 12:55:00+00:00,163.53,163.74,163.36,163.63,78,163.534,58,0.09999999999999432,58.36359613029235,0.45703348333881877,0.06664232100442313,0.39039116233439564,81.29602605019316,81.59440304758662,1.3502632393930014,99.58671797064542,71.71132594444185,0.7894999999998333,162.80856474843765,17.079374533879907,23.521516702229597,17.950432591867266,160.5721096524051,162.39600000000016,164.21989034759522,2.246225704567928,0.8382878805260846,162.77859887925197,0.9269681167815728,160.64,162.32,164.0,30354.0,-0.09830917975227649,162.4335695919508
2022-04-08 13:00:00+00:00,163.63,163.72,163.45,163.59,94,163.575,53,-0.03999999999999204,57.997211635660264,0.4650843351231515,0.059754538231004684,0.4053297968921468,87.01817339969892,82.77663401665008,1.3694385921427799,89.36793080505703,70.2197485162933,0.8469999999998379,162.88298715334835,16.818946278531683,23.00605341517711,17.557057066600184,160.5805320108532,162.4705000000002,164.36046798914717,2.3265368040930254,0.7961690373668955,162.8335870071468,0.8800418227257468,160.64,162.32,164.0,30260.0,-0.0393849453237741,162.43759466250756
2022-04-08 13:05:00+00:00,163.58,163.71,163.38,163.57,183,163.531,108,-0.020000000000010232,57.801826602432236,0.4644964345538938,0.047333310129397566,0.4171631244244962,87.31656184486356,85.21025376491848,0.7514628888204422,78.38172953954017,73.32480082130803,0.9429999999998131,162.94841694826755,16.456718811616152,22.36105367485472,17.659530766985732,160.62744714728595,162.55500000000018,164.4825528527144,2.3715700565522146,0.7632872034016013,162.84630609293782,0.8407531211024801,160.64,162.32,164.0,30077.0,-0.02088680082380209,162.44512565161799
2022-04-08 13:10:00+00:00,163.48,163.64,162.85,162.85,224,163.252,93,-0.7199999999999989,51.12452967891167,0.40130652459731664,-0.01268527986174367,0.4139918044590603,76.94465876411566,83.75979800289264,0.36361395291508725,40.13448759696109,78.77392964414605,0.34849999999983083,162.9390439055754,15.30473698268784,20.853754351450085,20.991413742745006,160.7405726851106,162.61850000000018,164.49642731488976,2.309610917441218,0.5616371033544034,162.84632668581384,0.8371278981665881,160.64,162.32,164.0,29853.0,0.04238571631898681,162.45060116086236
2022-04-08 13:15:00+00:00,162.87,163.27,162.85,163.27,182,163.032,93,0.4200000000000159,54.431464779248884,0.3807297401630194,-0.026609651436832693,0.4073393915998521,69.65505109714958,77.97209056870952,0.030633500796484192,36.939775910363615,75.55082761808282,0.8844999999998606,162.97056353361583,14.235039570111553,20.078841653570592,20.211385706471333,161.01517422483576,162.73700000000017,164.45882577516457,2.116083957753188,0.6547775645154785,162.84818251892224,0.8073330482975472,160.64,162.32,164.0,30035.0,0.11973121815565595,162.45509460474355
2022-04-08 13:20:00+00:00,163.17,163.35,162.98,163.25,100,163.193,66,-0.020000000000010232,54.24325341583691,0.35867408580378424,-0.038932244636854296,0.39760633044063853,60.03809483804445,68.87926823310316,0.2087041924989208,38.00250716947354,74.49196624879683,1.036499999999819,162.99717653041432,13.32781460134994,20.131378355882237,19.523121938364948,161.34836397427952,162.85550000000018,164.36263602572083,1.8508874747498898,0.6308773704786163,162.85334417062134,0.7760949734191512,160.74,162.37,164.0,29935.0,0.1259927864568882,162.4577676394622
2022-04-08 13:25:00+00:00,163.19,163.21,162.28,162.34,279,162.66,136,-0.9099999999999966,46.38432798267991,0.26471396816273796,-0.10631388982232048,0.37102785798505844,42.11786199172891,57.270335975640904,-0.5756981871631539,-32.04033982772334,63.78076361885757,0.279499999999814,162.9345882894225,13.346220039115604,18.365665120260626,24.140310497542796,161.44392401309014,162.88500000000016,164.32607598691018,1.7694397727353905,0.3109051830192675,162.80654513061046,0.7899453324606404,160.82,162.41,164.0,29656.0,0.01892817087204134,162.45929012677587
2022-04-08 13:30:00+00:00,162.25,162.36,161.7,162.08,256,162.04,85,-0.2599999999999909,44.40478974448779,0.16734106723981768,-0.1629494325961926,0.3302904998360103,25.879076622508943,42.678344484094026,-0.5522149957049804,-104.827473157941,53.684890910723404,0.17699999999982197,162.8531989285251,14.087271381660551,17.25659584573919,27.9893617791287,161.5283087940948,162.90650000000016,164.28469120590552,1.692002720462782,0.20015045936343315,162.73939728131265,0.7806635229991679,160.82,162.41,164.0,29400.0,0.04115860483356999,162.45553807172712
2022-04-08 13:35:00+00:00,161.98,162.06,161.7,161.79,173,161.835,85,-0.29000000000002046,42.23947766457098,0.06601083355675996,-0.21142373302340023,0.2774345665801602,7.974384900573262,25.32377450493696,-1.1788419252382165,-135.79301246860945,43.13511105191158,0.08349999999981605,162.7519418877132,14.775390485452292,16.63376941553109,26.979167506948308,161.61075821273536,162.92350000000016,164.23624178726496,1.6114824285812628,0.06827000900081584,162.6638112309147,0.7520446999278004,160.82,162.41,164.0,29227.0,0.0683525334964476,162.4518397702935
2022-04-08 13:40:00+00:00,161.81,162.01,161.57,161.79,124,161.83,81,0.0,42.23947766457098,-0.014131210879355649,-0.23325262196761268,0.21912141108825703,9.82942685036105,14.560962791147674,-1.033765598238312,-155.04400812457695,44.03788127429606,0.27499999999980673,162.66032837459767,15.57556192970809,15.917398794883246,27.08969041926054,161.7183997388872,162.94400000000016,164.16960026111312,1.5043208232435163,0.029210283068874455,162.49356180374673,0.7297557927901003,161.31,162.655,164.0,29227.0,0.06883382104227276,162.44895512595195
2022-04-08 13:45:00+00:00,161.89,161.91,161.15,161.38,128,161.423,99,-0.4099999999999966,39.11225528646122,-0.10946607519960594,-0.26286998903029035,0.15340391383068444,7.012238953081187,8.272016901338421,-0.9877906620038068,-177.59494722845187,35.86492104942211,0.06049999999981992,162.5383923389217,16.81205885207252,14.736816251262898,29.17929716489877,161.51298815555106,162.89550000000017,164.27801184444928,1.697421775861348,-0.04809657005291431,162.21184836129441,0.7319160933050924,161.15,162.575,164.0,29099.0,-0.031174859986480445,162.44461520516947
2022-04-08 13:50:00+00:00,161.33,161.57,161.1,161.16,116,161.34,71,-0.21999999999999886,37.507595541728975,-0.20046101362487434,-0.28309194196444704,0.08263092833957268,6.451385550786038,7.764350451409347,-1.449275362318847,-173.26007326007226,28.35601777117108,-0.007500000000192131,162.40711687807203,18.016918156708588,14.043139073998312,28.306553158755463,161.28458901281326,162.84050000000016,164.39641098718707,1.910963166026761,-0.04003732020638199,161.9361279247771,0.7132078009261572,161.1,162.55,164.0,28983.0,-0.04459629841859452,162.43989358983296
2022-04-08 13:55:00+00:00,161.16,161.51,161.16,161.27,173,161.29,60,0.11000000000001364,38.85830597344578,-0.26069395952930563,-0.2746599102951026,0.013965950765797014,5.580017549788621,6.34788068455187,-1.4422783108231862,-138.17653698309763,35.90820938112231,0.2004999999998347,162.29882003254136,19.135716082442077,13.532304402933915,27.276871070183603,161.0555984472984,162.74300000000017,164.43040155270194,2.073700930549111,0.06353009227659205,161.78475349663023,0.6872643865742883,161.1,162.55,164.0,29156.0,-0.14152248305257717,162.43314211152298
2022-04-08 14:00:00+00:00,161.15,161.33,160.51,160.59,254,160.929,148,-0.6800000000000068,33.970264733173835,-0.35915915692416434,-0.2985000861519691,-0.06065907077219525,3.7155524655095333,5.248985188694652,-1.833852924995416,-151.94109772422803,26.59985925984825,-0.33300000000016894,162.13607526753742,20.89133369011296,12.394720595540761,31.64749395812149,160.69956543560454,162.62700000000018,164.55443456439582,2.3703746172476126,-0.028422608380194805,161.51585219262046,0.6967455018189835,160.51,162.255,164.0,28902.0,-0.17275340770247583,162.41898469603836
2022-04-08 14:05:00+00:00,160.56,160.95,160.45,160.77,178,160.744,97,0.18000000000000682,36.25606430901024,-0.4178522983939388,-0.2857545820973948,-0.13209771629654396,6.234035615622072,5.176535210306664,-1.7118053432780944,-134.2260363492879,22.350874807002455,-0.030500000000188265,162.00597286110528,22.5811232119909,11.74630457558056,30.619657167746375,160.43839287722673,162.50150000000016,164.5646071227736,2.5391853278565786,0.08036594879462655,161.2875372342972,0.6826922516890562,160.45,162.225,164.0,29080.0,-0.18851816866382196,162.40868311774008
2022-04-08 14:10:00+00:00,160.85,160.93,160.46,160.66,157,160.696,86,-0.11000000000001364,35.448455999318625,-0.4678500326122048,-0.2686018530525287,-0.1992481795596761,6.234810232960986,5.394799438030785,-1.3447958243782643,-118.10068156817307,18.0566462105634,-0.06250000000019895,161.87778496957145,24.15021348230613,11.155532656840078,29.079663589359946,160.1866323368463,162.38550000000015,164.584367663154,2.7082069065943206,0.1076389614267992,161.09319799777518,0.6674999479969808,160.45,162.225,164.0,28923.0,-0.16680249657030333,162.3994870315046
2022-04-08 14:15:00+00:00,160.71,160.84,160.18,160.28,119,160.462,78,-0.37999999999999545,32.73566184439913,-0.5320038126109807,-0.2662045064410437,-0.265799306169937,6.372607974509516,6.280484607697446,-1.831322349482456,-119.03989620499462,18.547741095454196,-0.3700000000002035,161.7256149724694,25.901288995470097,10.367029086658151,30.02289493272638,159.92283830519668,162.21350000000018,164.50416169480368,2.8242553114303077,0.07796037616850307,160.86098302440277,0.6669642374257675,160.18,162.09,164.0,28804.0,-0.2535703760655312,162.39157588052973
2022-04-08 14:20:00+00:00,160.47,160.72,159.81,160.42,525,160.107,184,0.13999999999998636,34.717842080025115,-0.5650359329791286,-0.23938930144735326,-0.3256466315317753,8.854509873298033,7.1539760269227655,-1.7335375191424252,-114.44962581927133,16.56766078887494,-0.14700000000021873,161.6012706893771,27.877673963516237,9.3823245389844,31.03318981957703,159.72041047179334,162.0605000000002,164.40058952820704,2.8879209038684235,0.1494792228617686,160.7671953936285,0.6843239347524982,159.81,161.8,163.79,29329.0,-0.13644110562727751,162.35538560354374
2022-04-08 14:25:00+00:00,160.34,160.35,159.47,159.84,181,159.819,100,-0.5799999999999841,30.683704535200217,-0.6307444497008703,-0.24407825453527598,-0.3866661951655943,9.885964767569925,8.37102753845908,-1.5399778243193274,-127.23878088263423,9.929683004365598,-0.6480000000002235,161.43353062372213,29.999404573559037,8.477082088397557,31.492094224707987,159.41500401929005,161.9030000000002,164.39099598071033,3.073440245962256,0.08540929808669678,160.55144711764177,0.7033007965558904,159.47,161.60500000000002,163.74,29148.0,-0.11423176388773247,162.3406292174411
2022-04-08 14:30:00+00:00,159.75,160.0,159.49,159.6,169,159.748,87,-0.2400000000000091,29.173107585941548,-0.6941828095289964,-0.24601329149072165,-0.4481695180382747,10.081218907060725,9.607231182642815,-1.530108588351442,-125.62732223748992,6.119106363762121,-0.8295000000002233,161.25890865955813,31.96958299717021,8.02920557178391,29.828247005210645,159.14388200270716,161.70650000000018,164.2691179972932,3.169468138006839,0.08899453562229116,160.31654463147197,0.6894935968018976,159.47,161.60500000000002,163.74,28979.0,-0.17082331170654724,162.32595500821017
2022-04-08 14:35:00+00:00,159.73,159.98,159.5,159.8,137,159.673,88,0.20000000000001705,32.16996638308395,-0.72001989703503,-0.2174803031974042,-0.5025395938376258,8.143567808070367,9.370250494233593,-1.2299894925520638,-111.17963899510573,11.510860007757193,-0.5740000000002112,161.11996497769545,33.799034390523445,7.621088597488779,28.312105239072043,158.98373549386193,161.51500000000019,164.04626450613844,3.1344017659514645,0.16123650929380565,160.23409763479415,0.6745297684589042,159.47,161.595,163.72,29116.0,-0.16776188576637227,162.31446202635107
2022-04-08 14:40:00+00:00,159.94,160.0,159.51,159.68,153,159.744,84,-0.12000000000000455,31.313835251408285,-0.7416299240322246,-0.191272264155679,-0.5503576598765456,7.667576352697526,8.630787689276127,-1.3041597132084748,-104.73316408266848,11.983029679595553,-0.6205000000002201,160.98282545601018,35.426816934464554,7.433773057872827,26.813768389061856,158.85642488948378,161.31950000000018,163.78257511051658,3.053660729814309,0.16718432722572618,160.1499207798567,0.6613490707118402,159.47,161.59,163.71,28963.0,-0.17836809540036636,162.3015985686402
2022-04-08 14:45:00+00:00,159.8,160.53,159.59,160.53,220,160.054,139,0.8499999999999943,42.904623832307905,-0.6823029659926192,-0.10555624489285886,-0.5767467210997603,20.41969223126095,12.076945464009535,-0.526707150824135,-67.28058208276705,20.114571528592936,0.23249999999976012,160.93969922210445,35.23216520741106,12.25810547103287,24.17105886600606,158.91227606432787,161.1675000000002,163.4227239356725,2.7986088208507502,0.3586614859135622,160.1640138181064,0.6812527085181372,159.47,161.555,163.64,29183.0,-0.12668609259304645,162.28678316106803
2022-04-08 14:50:00+00:00,160.5,161.14,160.13,160.89,393,160.584,192,0.3599999999999852,46.98509194188458,-0.5993282499673853,-0.01806522309409997,-0.5812630268732853,36.01237096138339,21.36654651511388,-0.16753536857782025,-27.09420830226284,31.811215859160274,0.590999999999724,160.9349659628564,33.54422365595782,17.185929108378307,21.696696030021787,158.94892012646326,161.06950000000018,163.1900798735371,2.633124053327178,0.4576766708389056,160.17476319554865,0.7047346579096982,159.47,161.41,163.35,29576.0,-0.01619181970216106,162.2671440266216
2022-04-08 14:55:00+00:00,160.85,160.89,160.31,160.34,632,160.702,265,-0.549999999999983,42.04160685672483,-0.5713642616289007,0.007919012195507724,-0.5792832738244085,47.119192068204505,34.51708508694954,-0.5766726607552619,-36.87377553876515,27.110795434763364,0.029499999999757165,160.87830253782246,31.976849358179816,16.162699918240047,20.404901296814597,159.03911996134096,160.92300000000017,162.8068800386594,2.341343423449988,0.3452661560087714,160.1779038530575,0.6958250394875758,159.47,161.41,163.35,28944.0,-0.1821498162970112,162.23249002136419
2022-04-08 15:00:00+00:00,160.4,160.91,160.29,160.8,181,160.58,114,0.46000000000000796,47.05865156817477,-0.5062487236243385,0.05842764016005597,-0.5646763637843945,54.94045705713993,46.02400669557587,0.13076779376051118,-16.15148983570125,31.82656846110305,0.4584999999997592,160.87084515326794,30.521430367385957,15.125956847533109,19.096045713592513,159.24839852135477,160.8005000000002,162.35260147864562,1.930468473226668,0.49983892805751867,160.18253093658944,0.6904089652384636,159.47,161.34,163.21,29125.0,-0.16333222994641658,162.2236790399801
2022-04-08 15:05:00+00:00,160.82,161.14,160.59,160.78,268,160.799,129,-0.020000000000010232,46.86868758167911,-0.4510585018415725,0.0908942895542576,-0.5419527913958301,59.01825246227539,53.69263386253987,0.006220065932693863,12.012921461739676,33.63707565754421,0.7429999999997676,160.8621932339091,28.614638550767168,16.667188958793954,17.9934235498629,159.34019938145914,160.7225000000002,162.10480061854125,1.7201084086435319,0.5207986595782956,160.19598275248688,0.680379753435715,159.47,160.91500000000002,162.36,28857.0,-0.12842656941429967,162.21221824834024
2022-04-08 15:10:00+00:00,160.8,161.01,160.29,160.63,298,160.619,181,-0.15000000000000568,45.38880753018888,-0.414643843728669,0.1018471581337288,-0.5164910018623978,68.36242126752204,60.773710262312385,-0.01867297398232548,-3.3264033264073904,33.22908376869025,0.9284999999997581,160.84007959258443,27.456358108967695,15.412567385442218,19.77542539786341,159.41594975790363,160.6500000000002,161.88405024209678,1.5363214965410152,0.4918966022136058,160.20035232418806,0.6832097710474496,159.47,160.765,162.06,28559.0,-0.13933495954926933,162.19793474275937
2022-04-08 15:15:00+00:00,160.58,160.88,160.11,160.13,244,160.499,143,-0.5,40.767917056243455,-0.4212745948512975,0.07617312560888029,-0.49744772046017777,59.8040478183417,62.39490718271298,-0.09358622410781114,-33.24650483848729,32.63624135489763,0.5959999999997478,160.77245296471924,26.721568276057003,14.182976364296346,20.06272345725302,159.43144550988418,160.5670000000002,161.70255449011623,1.4144307237676734,0.30758298971828213,160.19941978273835,0.6894090731154876,159.47,160.74,162.01,28315.0,-0.16835257098941742,162.18443393174834
2022-04-08 15:20:00+00:00,160.1,160.46,160.09,160.21,123,160.238,91,0.0800000000000125,41.78905916730634,-0.4152870113165932,0.06572856731486765,-0.4810155786314608,51.09780439121787,59.754757825693794,-0.13090637077669554,-44.03567447045998,32.94436403424644,0.730499999999779,160.71888601569836,26.077567602230282,13.620661483617875,19.48160227086102,159.49257848124944,160.48800000000023,161.48342151875102,1.2404933935880402,0.36036066391798666,160.19974811565396,0.6665941393215246,159.47,160.69,161.91,28438.0,-0.17768459266874706,162.17725772178414
2022-04-08 15:25:00+00:00,160.21,160.34,159.95,160.21,152,160.133,105,0.0,41.78905916730635,-0.40586326910201365,0.06012184762355777,-0.4659851167255714,42.714570858283935,51.205474355947764,0.23148148148148806,-51.556361438507,32.65076561585706,0.6824999999997772,160.67042068086994,25.75310213660084,13.034064753265618,20.188577797926182,159.51653833595574,160.42950000000022,161.3424616640447,1.1381468670593282,0.37978684722214306,160.19996192024945,0.646837415084274,159.47,160.51999999999998,161.57,28438.0,-0.15511720283775812,162.16806672481027
2022-04-08 15:30:00+00:00,160.18,160.51,159.87,160.05,257,160.166,183,-0.1599999999999966,40.1822553569251,-0.4066183056108059,0.047493448891812395,-0.4541117545026183,41.11776447105869,44.97671324018677,0.28195488721804995,-49.21568627451128,35.22032513762286,0.534499999999781,160.61133299697755,24.9538522752935,13.990889513674238,18.760701568178447,159.5118770389317,160.37400000000022,161.23612296106876,1.0751405602760236,0.3120917696017296,160.19720057562114,0.646349028292539,159.47,160.49,161.51,28181.0,-0.1559861259113916,162.15253740400303
2022-04-08 15:35:00+00:00,160.08,160.29,159.8,159.8,253,160.063,163,-0.25,37.74044471527427,-0.42251905152951963,0.02527416237847896,-0.4477932139079986,32.60993165184846,38.8140889937303,0.0,-77.29930887826026,34.492540534899554,0.28349999999977626,160.5340631877416,24.36306919737098,13.219958160996224,18.514119104960805,159.50867994468885,160.30050000000023,161.0923200553116,0.9879196325792811,0.18395597166113817,160.17465251900677,0.6351812405573564,159.47,160.4,161.33,27928.0,-0.1920024657295342,162.13613182863855
2022-04-08 15:40:00+00:00,159.87,160.53,159.77,160.53,296,160.256,186,0.7299999999999898,47.72906446848906,-0.3719282507361754,0.06069197053745856,-0.432620221273634,38.77443191960554,37.50070934750417,0.5323146292585124,-5.386819484250256,41.47395164274507,0.9004999999997949,160.5336762174805,23.115183744504215,14.767288842046508,16.95371377980615,159.50964531798826,160.29750000000024,161.08535468201222,0.9829906043599945,0.6475525914284178,160.18154447531276,0.6440968662318303,159.47,160.305,161.14,28224.0,-0.08898319345423297,162.1199706374607
2022-04-08 15:45:00+00:00,160.45,161.0,160.45,160.8,572,160.732,388,0.27000000000001023,50.868727683938545,-0.3065146233255973,0.10088447835842934,-0.40739910168402665,53.57795371037997,41.654105760611266,0.1681928611474648,102.33884768966986,47.79637023286977,1.1634999999998001,160.55904038724427,22.119700746047023,19.12421605884656,15.908743292438045,159.50744709592834,160.29900000000026,161.09055290407218,0.9875955608854945,0.8164665289094991,160.19946775529945,0.637375661500986,159.47,160.305,161.14,28796.0,-0.062488000542228354,162.09734153455196
2022-04-08 15:50:00+00:00,160.83,161.1,160.21,160.89,1142,160.742,733,0.08999999999997499,51.905729605456095,-0.24459209902013868,0.13024560213111036,-0.37483770115124904,75.27231669506534,55.87490077501689,0.0,97.13423831070115,38.380084732909566,1.2879999999997835,160.59056035036386,20.59979233336697,17.269293630092463,16.98125237159103,159.49207529363568,160.31050000000025,161.1289247063648,1.0210494089464706,0.8540337892375417,160.204888668947,0.6554202571080575,159.47,160.305,161.14,29938.0,0.046460900636372045,162.05379515995267
2022-04-08 15:55:00+00:00,160.87,160.96,160.63,160.9,1337,160.806,858,0.010000000000019327,52.026890255764926,-0.19249220562960545,0.14587639641731487,-0.3383686020469203,81.8312746204112,70.22718167528544,0.3492578271173663,107.05158709177257,49.59895494273296,1.3234999999998251,160.62003079318634,19.188448807306926,16.62538757936334,16.34808628007399,159.48400889218897,160.34150000000025,161.19899110781154,1.0695809978218782,0.8256593537309703,160.21139855654272,0.6321759530289114,159.47,160.305,161.14,31275.0,0.162904309475129,162.00970186123388
2022-04-11 09:30:00+00:00,156.44,156.76,153.97,154.33,2047,155.576,963,-6.569999999999993,18.698203820950752,-0.6735821215700071,-0.2681708156184694,-0.4054113059515377,57.12454668961528,71.40937933503054,-4.023631840796016,-533.4533135718954,34.35877574338323,-5.180000000000177,160.0209802414543,22.87754451657818,9.019647540011265,52.83457137717644,157.28185862431607,160.03700000000023,162.7921413756844,3.443130495678071,-0.5357000280218015,158.72589360428105,1.082020527812561,153.97,157.555,161.14,29228.0,-0.05195250425774483,155.02
2022-04-11 09:35:00+00:00,154.61,154.7,152.1,153.13,1150,153.215,598,-1.200000000000017,16.60577780270205,-1.1385547665766467,-0.5865147685000872,-0.5520399980765595,32.96549254554836,57.307104618524875,-4.758054484388607,-383.3850869859472,32.40495588497361,-6.37900000000019,159.36469640893486,26.67165673885702,7.612548769853353,55.81244967659344,155.61810300729832,159.70150000000024,163.78489699270216,5.113786649094611,-0.3046609246841784,157.2426310360753,1.1904476329688063,152.1,156.62,161.14,28078.0,-0.06788513820376753,154.4048920863309
2022-04-11 09:40:00+00:00,153.22,156.51,152.91,156.25,1204,155.216,613,3.1200000000000045,36.50191898630296,-1.2409857019342496,-0.5511565630861521,-0.6898291388480975,20.77393515261475,36.95465812925939,-2.7267633692336424,-190.79330786849096,39.640337321400956,-3.1365000000002112,159.06805865570297,28.237547951872234,15.664356274838045,45.27949083336056,155.18171140662886,159.53400000000025,163.88628859337163,5.456252075885237,0.12272722390217407,157.17716268761455,1.3625585163281768,152.1,156.62,161.14,29282.0,0.040302586377614004,154.62879648564717
2022-04-11 09:45:00+00:00,156.5,158.84,155.54,158.71,993,157.353,570,2.460000000000008,47.19848696484467,-1.1108562558248423,-0.3368216935813958,-0.7740345622434465,43.5817764667322,32.44040138829837,-0.8867794916630145,-69.5321518299716,43.954622351360165,-0.5430000000002053,159.0339578313503,27.807396203911324,24.292604254800477,38.16863251412474,155.11461981836635,159.47950000000023,163.8443801816341,5.473907532483953,0.41185325049264254,157.20122778933893,1.5009471937333079,152.1,156.62,161.14,30275.0,0.11130675107961985,155.1935712520084
2022-04-11 09:50:00+00:00,158.56,160.82,158.5,160.64,1702,159.69,842,1.9299999999999784,53.77728019109973,-0.8422835415701968,-0.05459918346140025,-0.7876843581087966,71.41347099311696,45.25639420415457,0.2683977279820171,23.170335472341097,53.53697746652952,1.5194999999997947,159.18691422836457,26.187952549916158,30.780288576877737,34.11266165434389,155.13383694964955,159.52750000000023,163.9211630503509,5.508345646174704,0.6266027898874676,157.2265895829907,1.5594509656094997,152.1,156.62,161.14,31977.0,0.2087754920923698,156.34321166854565
2022-04-11 09:55:00+00:00,160.65,161.5,159.75,160.29,1141,160.776,629,-0.3499999999999943,52.49980355457621,-0.6501848789311566,0.1099995833421119,-0.7601844622732685,85.15366430260036,66.71630392081643,0.04993446101990706,43.79965737255942,58.95787483127748,1.3424999999998022,159.29197001613937,24.319672896848463,31.422098648411257,31.401971445401134,155.13155440270867,159.51550000000023,163.8994455972918,5.496576316773669,0.5883336691584694,157.2472645598539,1.5730616109231068,152.1,156.8,161.5,30836.0,0.14974718286629524,156.92086236898547
2022-04-11 10:00:00+00:00,160.06,161.6,159.42,160.91,958,160.569,436,0.6200000000000045,54.55905697707959,-0.44281202496688365,0.25389794984510794,-0.6967099748119916,91.58446352287324,82.71719960619679,0.5373320837238182,49.26144955713925,62.53534519411323,2.1809999999998126,159.44606810984038,22.75920005159838,28.395108917962418,29.83517473155257,155.13129179513632,159.51650000000024,163.90170820486415,5.49812490226893,0.6588864125600857,157.26971104551646,1.6164143530000281,152.1,156.85,161.6,31794.0,0.15432958622105217,157.30869566793547
2022-04-11 10:05:00+00:00,160.84,163.35,160.52,162.6,856,162.364,437,1.6899999999999977,59.68905364630556,-0.14047931003796066,0.4449845318192247,-0.5854638418571854,91.06594500435473,89.26802427660937,1.7521902377972465,105.13217637636853,65.58440538854533,4.091999999999814,159.74644257556986,21.872739960634675,32.36442097054759,26.294002248561203,155.05293589577838,159.6295000000002,164.20606410422204,5.7339828843939555,0.8245338568796113,157.35246153714652,1.7030990420714536,152.1,157.725,163.35,32650.0,0.21590468935745832,157.72157629423273
2022-04-11 10:10:00+00:00,162.42,162.84,160.57,160.94,770,161.636,399,-1.6599999999999966,53.32142717698631,-0.03442969794224382,0.4408273151319532,-0.47525701307419704,88.21598440545802,90.28879764422858,0.25540397433501116,74.81507711677628,63.20070004717333,2.6324999999998226,159.86011471122987,21.049598447596946,29.354737636752276,23.848828876904488,155.0523740200526,159.6365000000002,164.2206259799478,5.743205319519777,0.6421754120307451,157.36811322576128,1.743591967637779,152.1,157.725,163.35,31880.0,0.16750471221345675,157.98688322089762
2022-04-11 10:15:00+00:00,161.06,161.56,159.9,160.09,491,160.761,241,-0.8499999999999943,50.35894961195644,-0.018756301594407887,0.3652005691838313,-0.3839568707782392,80.97777777777772,86.75323572919673,-0.44154228855721733,38.86914165350245,62.15903247572584,1.720999999999833,159.88200854825558,19.870391193530377,27.351635147218488,24.975613399487646,155.04249739554427,159.6020000000002,164.16150260445613,5.713590812716537,0.5535146091947493,157.3893674986342,1.7376211128065087,152.1,157.725,163.35,31389.0,0.14666650397964023,158.0966890617633
2022-04-11 10:20:00+00:00,160.27,160.5,159.76,160.12,445,160.266,173,0.030000000000001137,50.463557667654634,-0.003869665691155433,0.304069764069667,-0.30793942976082245,73.6296296296296,80.94113060428838,-0.4785878550562339,24.637393204847278,59.51052559983907,1.595999999999833,159.90467440080266,18.688006181918098,26.484039219312315,24.783494594172055,155.0346093143852,159.57650000000018,164.11839068561517,5.692430509022296,0.5598319111599481,157.66058925306427,1.6663624618917585,152.1,157.725,163.35,31834.0,0.14561081393089031,158.173523291089
2022-04-11 10:25:00+00:00,160.13,160.23,158.73,158.8,477,159.381,250,-1.3199999999999932,45.88208909837879,-0.09746139350838234,0.1683824290019521,-0.26584382251033445,67.2888888888889,73.96543209876533,-1.3051584835301444,-7.854063018242705,55.97885527917407,0.2619999999998299,159.79946731501192,17.742556312675568,24.768952539432544,27.62533617540355,154.96352884095157,159.5100000000002,164.0564711590488,5.700546873611205,0.4219174635489439,157.76858402600953,1.6544794288994902,152.1,157.725,163.35,31357.0,0.1312467271460194,158.21562476159335
2022-04-11 10:30:00+00:00,158.74,160.32,158.63,160.19,621,159.26,292,1.3899999999999864,50.93376134687961,-0.058794383752541535,0.16563955100623434,-0.22443393475877588,67.5851851851852,69.50123456790116,3.79705825179808,11.622697027452139,62.48667833288529,1.6944999999998345,159.83666090405842,16.924040447431643,22.964524997159323,26.043887329387918,154.96313638567253,159.50900000000019,164.05486361432784,5.699820843121896,0.5749032590697878,157.92901451278902,1.6570166125495265,152.1,157.725,163.35,31978.0,0.16109236783381817,158.28797614417215
2022-04-11 10:35:00+00:00,160.07,160.1,157.5,157.76,506,158.452,251,-2.430000000000007,43.320604049755296,-0.22167585036831383,0.0022064675123696365,-0.22388231788068347,60.59259259259256,65.15555555555547,3.0235747404166347,-34.547844990302664,56.30384762902065,-0.5895000000001858,159.6388836751005,16.811227838129582,20.41514520803446,27.816061831454242,154.7910271189973,159.3865000000002,163.98197288100312,5.76645184002773,0.3230323579185983,157.92692692632136,1.7308011402245602,152.1,157.725,163.35,31472.0,0.1313273913626911,158.29423845520543
2022-04-11 10:40:00+00:00,157.6,157.63,156.79,157.38,714,157.256,381,-0.37999999999999545,42.256905061914715,-0.37707670483516154,-0.12255550956358247,-0.25452119527157907,56.3851851851851,61.52098765432087,0.7231999999999905,-70.623797746634,62.34825326239317,-0.8145000000001801,159.4237518965195,17.077789013245358,19.571415303761288,29.691547218295618,154.58778360630157,159.2530000000002,163.91821639369886,5.858874110627287,0.2992590437465989,157.8933882703484,1.6764582016370915,152.1,157.725,163.35,30758.0,0.15064399006975007,158.24211154529306
2022-04-11 10:45:00+00:00,157.38,158.31,157.11,157.15,505,157.791,288,-0.22999999999998977,41.59124110050262,-0.512879918963506,-0.2066869789535416,-0.30619294000996444,45.95249042145588,54.310089399744435,-0.982924831453591,-54.31120384088167,70.06266315203789,-0.9325000000001751,159.20720409685097,16.812453501036064,21.507328394694365,28.142015867567707,154.37511287142306,159.1205000000002,163.86588712857733,5.96452013232378,0.2923773185823278,157.84953202131842,1.6424254729487269,152.1,157.725,163.35,30253.0,0.1363473638171199,158.21721559213535
2022-04-11 10:50:00+00:00,157.07,157.69,156.89,157.07,496,157.23,272,-0.0800000000000125,41.347262936016385,-0.6198154295317124,-0.2508979916173984,-0.36891743791431403,35.7122096797667,46.016628428802484,-2.222360557768921,-57.78041744442514,63.57399855356235,-0.8090000000001965,159.00366084953183,16.691886098190402,20.730593703058826,28.11882953834231,154.16811144077488,158.9475000000002,163.7268885592255,6.013795195552374,0.30358366172423945,157.78198596885935,1.5822522248809616,152.1,157.725,163.35,29757.0,0.10346440068127728,158.1842975590342
2022-04-11 10:55:00+00:00,157.06,157.32,156.29,156.43,417,156.865,234,-0.6399999999999864,39.35815442646127,-0.747587519811276,-0.3029360655175696,-0.44465145429370645,20.728766179609384,34.13115542694391,-2.408135254850574,-67.68296399736205,57.46262615964203,-1.3845000000002017,158.75855029243357,16.92154690431666,19.742018501552163,29.55580369315107,153.90895892132986,158.72900000000018,163.5490410786705,6.0732960941860945,0.2615165553076172,157.47454326533494,1.5428056373894645,152.1,157.725,163.35,29340.0,0.07878134956879881,158.14380881688504
2022-04-11 11:00:00+00:00,156.57,157.15,156.09,156.47,551,156.606,334,0.03999999999999204,39.55387877130935,-0.8359834592632467,-0.3130656039756322,-0.5229178552876145,8.935810499506319,21.792262119627395,-2.7593064445963544,-64.21410224542132,45.87163725677294,-1.3160000000002015,158.5405931217256,17.24823033909361,18.751013075212487,29.019295926855712,153.6992513062051,158.50800000000018,163.31674869379526,6.067515448803942,0.28809456162370334,157.28989031905934,1.5083195204330744,152.1,157.725,163.35,29891.0,0.03779048193652075,158.08975941161805
2022-04-11 11:05:00+00:00,156.52,156.89,156.05,156.89,510,156.486,266,0.4199999999999875,41.68224905726318,-0.8622083866485184,-0.2714324250887231,-0.5907759615597953,6.241337309181197,11.968637996098893,-3.511685116851171,-56.646233940717956,41.64858055583889,-0.8820000000002324,158.38339377679935,17.575423469097572,17.980730771797262,28.022814346557343,153.58071303631135,158.30750000000018,163.034286963689,5.971652592187759,0.3500567075595512,157.24329054225663,1.4605824118307102,152.1,157.725,163.35,30401.0,0.019090140432560132,158.04417059321008
2022-04-11 11:10:00+00:00,156.87,157.26,155.43,155.56,535,156.113,232,-1.329999999999984,37.2136806598789,-0.9790261116751822,-0.31060012009230953,-0.6684259915828726,6.127474412032092,7.101540740239797,-3.3428606934261196,-78.21685360943357,31.708603463981426,-2.261500000000183,158.1144991313899,18.249302078829515,16.400107520738555,28.537679868747322,153.82223895502437,158.36900000000017,162.91576104497597,5.741983652073058,0.19109878744297176,156.97807137094716,1.4869693824142298,152.1,157.725,163.35,29866.0,0.09146197641046519,157.9827832718903
2022-04-11 11:15:00+00:00,155.34,156.48,155.34,156.23,633,155.998,283,0.6699999999999875,40.66463136370395,-1.005945684141352,-0.2700157540467836,-0.7359299300945685,8.338310041049496,6.902373920754189,-2.4111437316509554,-91.44515451823247,21.314550907327337,-1.5725000000001899,157.93502302363848,18.928508601451128,15.486791800967525,27.38808226124819,154.52367801294702,158.52400000000017,162.52432198705333,5.046960696239245,0.21327308058893765,156.92439379913603,1.4621858550989266,152.91,158.13,163.35,30499.0,0.13562723745714175,157.91255689726515
2022-04-11 11:20:00+00:00,156.25,156.71,155.86,156.53,664,156.404,235,0.30000000000001137,42.19662878559633,-0.991641124858262,-0.2045689558109547,-0.7870721690473073,10.879971201835977,8.448585218305782,-2.2420684486635034,-82.96864124786778,30.385361736617224,-1.3830000000001803,157.80121130710148,19.308731868212877,15.982109600311691,26.215789879733993,154.56776272748192,158.53800000000018,162.50823727251844,5.008562328928404,0.24711838837700797,156.86048901402373,1.4184582940204316,155.34,159.345,163.35,31163.0,0.09457799111650199,157.85672794517566
2022-04-11 11:25:00+00:00,156.78,157.9,156.78,157.86,366,157.438,209,1.3300000000000125,48.54011851259836,-0.8630362294101417,-0.06077124829026759,-0.8022649811198741,26.611902922139887,15.276728055008382,-0.5919395465994959,-38.70510606262006,35.85478953846532,-0.1540000000001669,157.80681023023467,18.484551281278353,20.883912558136824,24.402780863891063,154.5153518871636,158.49550000000016,162.47564811283672,5.022411504221325,0.42016628753706814,156.8662054966211,1.4149969873046868,155.34,159.345,163.35,31529.0,0.0559789423759387,157.85002559726962
2022-04-11 11:30:00+00:00,157.83,158.52,157.67,157.72,414,158.015,220,-0.14000000000001478,47.94367750632415,-0.7636103286527032,0.030923721973736717,-0.7945340506264399,38.58673558612924,25.35953657003496,-1.5419189712216785,-18.191419921343083,41.64497651918049,-0.3725000000001444,157.79854258925994,17.18600832454013,23.183146872254014,23.324973332237015,154.48209531467165,158.34950000000018,162.2169046853287,4.884644012552637,0.4186146716959485,156.87544715823358,1.374640059640068,155.34,159.345,163.35,31115.0,-0.08744191856780341,157.85261713450902
2022-04-11 11:35:00+00:00,157.8,158.36,157.1,157.19,436,157.745,197,-0.5300000000000011,45.65649035250995,-0.7192896334307193,0.06019553375657649,-0.7794851671872958,44.592322779490026,36.596987095919644,-0.36130831643002015,-30.504529964259323,41.9063902683118,-0.9630000000001644,157.74058615218757,16.437255264988174,21.656211417166197,24.768259826261684,154.40286460084948,158.19450000000018,161.98613539915087,4.793637451555759,0.3675373692015349,156.87694090030624,1.3664514839514932,155.34,159.345,163.35,30679.0,-0.08731176795668023,157.84588613406797
2022-04-11 11:40:00+00:00,157.15,158.76,156.95,158.67,374,157.974,197,1.4799999999999898,52.474636911912384,-0.5583057310952029,0.17694354887367436,-0.7352492799688772,51.632580743140466,44.93721303625316,0.8196721311475308,-1.4420270780650466,39.82651618955245,0.418499999999824,157.82910175674112,15.389405965362974,21.697197556543383,22.477933390634544,154.49129477054285,158.08250000000018,161.6737052294575,4.543457029661507,0.5817970517503095,156.95196458727472,1.3981335208121008,155.34,159.345,163.35,31053.0,-0.09340981782960252,157.85114303831264
2022-04-11 11:45:00+00:00,158.59,159.18,158.27,158.53,409,158.748,250,-0.13999999999998636,51.81241508766629,-0.43698437477996777,0.23861192415112753,-0.6755962989310953,63.39316474581779,53.206022756149345,0.8781419026407944,36.28239499553067,46.260740643529424,0.20199999999982765,157.89585397038482,14.525262705385206,22.86328046218016,21.406194808932483,154.93118792999235,157.8790000000002,160.82681207000803,3.7342674706678385,0.6104208790348836,157.06088023652975,1.3632668407540933,155.34,159.09,162.84,30644.0,-0.1533410792487762,157.86737176028123
2022-04-11 11:50:00+00:00,158.52,159.65,158.1,159.65,414,158.932,227,1.1200000000000045,56.53783172828544,-0.24760742182894546,0.3423911016817198,-0.5899985235106653,84.3436332866478,66.45645959186861,1.6425797415165366,75.71339563862847,54.526605470138556,1.2684999999998183,158.06291549701484,14.113270231153763,23.46319920252073,19.68458861126799,155.08937633307113,157.8145000000002,160.5396236669293,3.4535783048187274,0.8367737072402678,157.32799315185235,1.3766049235573732,155.34,158.45,161.56,31058.0,-0.0653076697550507,157.89257047614467
2022-04-11 11:55:00+00:00,159.65,160.07,158.85,159.52,498,159.5,290,-0.12999999999999545,55.85319066082869,-0.10678379861283815,0.3865717799182617,-0.49335557853109985,90.48166989664082,79.40615597636872,1.9753244262609604,104.91589708029777,54.521086313955024,1.0239999999998304,158.2016854496801,14.06691189470792,24.162874454895064,18.428291846554647,155.14607272826413,157.7860000000002,160.42592727173627,3.3462123024046075,0.8284181383639967,157.50652482485907,1.3654188575889894,155.34,157.92000000000002,160.5,30560.0,-0.02243904983674812,157.92969025371335
2022-04-11 12:00:00+00:00,159.47,159.98,159.36,159.84,239,159.687,155,0.3199999999999932,57.226259579030305,0.030292074831237414,0.4189181226898698,-0.38862604785863236,94.5031712473574,89.77615814354859,2.153767495366532,124.31197090159839,60.40972604554198,1.2659999999998206,158.35771540685343,14.023864868008209,23.347380761584663,17.80633952844771,155.17918222776024,157.77200000000022,160.3648177722402,3.2867907768678584,0.898793934178645,158.05065876461677,1.3121746534754883,155.34,157.82999999999998,160.32,30799.0,-0.008279207430605008,157.9496325532442
2022-04-11 12:05:00+00:00,159.81,160.15,159.47,159.79,330,159.904,213,-0.05000000000001137,56.92832143824098,0.13335388935487913,0.4175839497708092,-0.2842300604159301,92.00836875255482,92.3310699655176,1.8484288354898348,123.85911690044684,66.41908876562252,1.1289999999998201,158.49412346334358,14.13003653766609,23.410734236909626,17.123730089008067,155.1166874371642,157.82150000000019,160.52631256283618,3.42768578785019,0.8638884311332528,158.40516084431093,1.2670193210843823,155.34,157.82999999999998,160.32,30469.0,0.03447942959200662,157.97760846367268
2022-04-11 12:10:00+00:00,159.9,160.5,159.72,159.81,349,160.311,178,0.020000000000010232,57.02470307639249,0.2141760643878854,0.39872489984305237,-0.18454883545516698,91.42697340371751,92.64617113454317,2.7320647981486257,133.8097585017247,74.22904415854877,1.1349999999998488,158.61944503826325,14.529234100947988,24.38107703270317,16.34949584161149,155.15988103388443,157.80250000000018,160.44511896611593,3.3492738912447457,0.8798315280675036,158.6771397266206,1.2322322267212122,155.34,157.92000000000002,160.5,30818.0,-0.04933944562958142,158.00953754970365
2022-04-11 12:15:00+00:00,159.9,160.16,159.55,159.97,383,159.886,224,0.1599999999999966,57.83753944076779,0.2878210611870884,0.3778959173138043,-0.0900748561267159,89.62406055429297,91.01980090352168,2.393906420021774,113.85380788365967,67.31492195598662,1.2699999999998397,158.74806932033343,14.682769399861689,23.486709359119175,16.772058805719777,155.1069629367962,157.91300000000018,160.71903706320415,3.5539025453306192,0.8665311529511847,158.85910437555458,1.187787067669696,155.34,157.92000000000002,160.5,31201.0,0.009461148097074781,158.04146487889784
2022-04-11 12:20:00+00:00,159.97,160.01,159.25,159.4,230,159.624,113,-0.5699999999999932,53.924536149898536,0.2967700351900362,0.30947591305340166,-0.012705877863365467,85.01291989664081,88.68798461821702,1.8335143422986144,83.77393638878833,70.7836610002882,0.6869999999998697,158.81015795649216,14.44165374445285,22.38494751499117,17.83699235125257,155.14721504118742,158.01400000000018,160.88078495881294,3.6285202055675505,0.7417342109562726,158.9040695146476,1.1572308485504315,155.34,157.92000000000002,160.5,30971.0,-0.0389372673761146,158.0566974767829
2022-04-11 12:25:00+00:00,159.31,159.58,158.29,158.72,228,159.002,145,-0.6800000000000068,49.61224546156286,0.2461543306602607,0.20708816681890094,0.039066163841359774,76.68292791588694,83.77330278894016,0.5447865197010016,41.718454471764,76.0172636152163,0.07799999999986085,158.80157148444528,13.69110019093416,20.617065767018975,22.305602321807996,155.23869639776476,158.09250000000014,160.94630360223553,3.61029600042429,0.6099409923493568,158.89145405327062,1.1667143593682592,155.34,157.92000000000002,160.5,30743.0,0.006431740442450281,158.06467427133936
2022-04-11 12:30:00+00:00,158.67,158.95,158.1,158.28,300,158.557,188,-0.4399999999999977,46.99353106035224,0.16859325924053792,0.10362167631934252,0.0649715829211954,60.214227407426506,73.97002507331801,0.3550595992898753,16.094499815427735,68.28673333862523,-0.3425000000001148,158.7518980097362,13.188741850638303,19.522966231869024,22.30811448427893,155.33742119625452,158.15300000000016,160.9685788037458,3.5605759027595236,0.5225530892317571,158.88124569264983,1.1440919051276688,155.34,157.92000000000002,160.5,30443.0,0.018644233758409512,158.06953802020894
2022-04-11 12:35:00+00:00,158.37,158.84,157.93,158.4,312,158.319,171,0.12000000000000455,47.80273915578772,0.11547739691178549,0.04040465119247208,0.07507274571931341,47.60186070072644,61.49967200801321,0.7697690692792136,8.928615182565101,61.62740872753846,-0.176500000000118,158.71838391357085,12.899598113769978,18.39734499145138,22.09900699815282,155.54832945412335,158.25150000000016,160.95467054587698,3.4162969019273914,0.5274677452790301,158.87766980711817,1.1273710547614064,155.34,157.92000000000002,160.5,30755.0,0.05728449498524575,158.07376246408654
2022-04-11 12:40:00+00:00,158.4,158.43,157.93,158.0,132,158.244,87,-0.4000000000000057,45.319167490245,0.04063759141874357,-0.027548123440455874,0.06818571485919944,36.915038618809774,48.24370890898749,-0.42226003655384536,-12.441844445152002,56.47534148429144,-0.5205000000001405,158.64996639799267,12.631107500963676,17.790405199158588,21.369947086324878,155.74698779543738,158.32800000000017,160.90901220456297,3.2603357644419098,0.4364590373845725,158.73135122383596,1.0825588365641632,155.34,157.92000000000002,160.5,30623.0,0.06823158106379591,158.07401890756302
2022-04-11 12:45:00+00:00,158.26,158.47,157.29,157.96,297,158.041,177,-0.03999999999999204,45.06701261604465,-0.02165157347087643,-0.07186983066406069,0.05021825719318426,32.957746478873524,39.1582152661365,-0.3595533968334008,-32.328676775773516,58.196819749572825,-0.4685000000001196,158.58425531246957,13.057046300195674,16.414130787969793,23.912580598239714,155.8787632978933,158.3815000000002,160.88423670210707,3.1603901997479302,0.4157921806865767,158.6079350280222,1.0895189196667234,155.34,157.92000000000002,160.5,30326.0,0.007884837487933862,158.07195626011534
2022-04-11 12:50:00+00:00,158.0,158.21,157.69,157.85,196,157.937,103,-0.11000000000001364,44.33643958571476,-0.07898181293174389,-0.10336005609994252,0.02437824316819863,25.157883960042884,31.67688968590865,-1.127466332602578,-41.73318558307895,56.48107285881472,-0.4645000000001289,158.51432623509152,13.45256089948253,15.832852139080464,23.06575704595089,156.3336919738204,158.49600000000018,160.65830802617995,2.7285332452298734,0.3506225773158006,158.39729679706943,1.0488389968333869,155.34,157.92000000000002,160.5,30130.0,0.0615046897314171,158.07070335762018
2022-04-11 12:55:00+00:00,157.82,158.09,157.36,157.79,385,157.809,160,-0.060000000000002274,43.918230992455634,-0.12778491435628325,-0.1217305260195855,-0.00605438833669775,20.49083702631165,26.20215582174261,-1.0845035105316092,-66.86980153174537,47.31889822544761,-0.44250000000013756,158.44534278413042,14.160421121374888,15.02825367598908,24.19085986790236,156.64423939306818,158.57400000000018,160.5037606069322,2.433892828499003,0.2968659954027618,158.2281788312025,1.0260647827738585,155.86,158.18,160.5,29745.0,0.022465929788396427,158.06564808061162
2022-04-11 13:00:00+00:00,157.98,158.8,157.92,158.27,369,158.422,176,0.4800000000000182,48.1332168484927,-0.12627412585007391,-0.09617579001070092,-0.030098335839372985,21.183800623053063,22.277507203135794,-0.9822322322322274,-30.21269056257524,46.737013224090155,0.08849999999986835,158.42864347135608,13.764723639116678,18.918565040649913,22.48809053175719,156.9649469347706,158.66100000000017,160.35705306522974,2.13795837065134,0.3847323801312669,158.23382886160957,1.0249172982900128,156.78,158.64,160.5,30114.0,-0.045335645654914956,158.069542593258
2022-04-11 13:05:00+00:00,158.22,158.28,157.75,158.14,291,158.048,118,-0.13000000000002387,47.10071993742643,-0.13402180863465674,-0.083138778236227,-0.050883030398429736,24.195223260643832,21.95662030333611,-1.0326052944489628,-59.8200947204493,36.7954334205074,0.006499999999846295,158.40115361694123,13.59240331676811,18.19481061293294,22.854868326714115,157.00114815467566,158.67500000000015,160.34885184532465,2.1097864759092366,0.3401889625134499,158.21662555478767,0.9895660626978691,156.95,158.725,160.5,29823.0,-0.07661307737946262,158.0693947167627
2022-04-11 13:10:00+00:00,158.18,158.61,157.86,158.22,395,158.193,161,0.0800000000000125,47.84219154672447,-0.1321828500341553,-0.06503985570858045,-0.06714299432557486,28.660436137071724,24.6798200069228,-0.9949314811338539,-45.203755686766314,39.10382262624002,0.06199999999984129,158.38390089151827,12.964589912361339,19.616390013269818,21.59581885711597,157.0695767420421,158.70000000000016,160.33042325795822,2.0547237025306306,0.35279895951640416,158.2170254661936,0.9724542010765926,156.95,158.725,160.5,30218.0,-0.0236149855297864,158.0718599981865
2022-04-11 13:15:00+00:00,158.17,158.39,157.33,157.45,176,157.787,93,-0.7700000000000102,41.7730609063967,-0.19066021466301208,-0.09881377626994978,-0.09184643839306231,20.145379023883564,24.3336794738663,-1.5752953678814796,-96.052931781885,32.40133062522649,-0.7260000000001412,158.2949579494689,13.009474108008638,18.098836505210343,23.793209136763938,157.1274136730815,158.71300000000014,160.29858632691878,1.998054761637223,0.10172461802991088,158.12020393598985,0.9787074724282627,156.95,158.725,160.5,30042.0,0.013078124677968726,158.06949245435948
2022-04-11 13:20:00+00:00,157.46,157.62,156.81,157.25,199,157.276,117,-0.19999999999998863,40.341558614599116,-0.25025746370653223,-0.12672882025077595,-0.12352864345575629,15.696904883681215,21.50090668154543,-1.3488080301129246,-133.18473112287344,24.634098007644987,-0.9105000000001269,158.1954381447576,13.59976765334995,17.015570118423454,26.21152169490286,156.93272412989856,158.64200000000014,160.35127587010172,2.154884419134374,0.09281002430654604,158.0288419401446,0.9666569386833869,156.81,158.655,160.5,29843.0,-0.03867015111319442,158.06306828047596
2022-04-11 13:25:00+00:00,157.29,158.24,157.19,158.14,347,157.779,125,0.8899999999999864,48.75696822318527,-0.2231013771884136,-0.07965818698612587,-0.14344319020228774,19.893750678073577,18.578678195212714,-0.365423387096786,-67.9023320591442,33.873811803085125,-0.00900000000015666,158.19015832144734,13.260495806930928,20.256749648470883,24.190296231637305,156.89971301370593,158.62250000000012,160.3452869862943,2.1721848871303635,0.35996527607919304,158.03028807540556,0.9726100144917172,156.81,158.655,160.5,30190.0,0.036089803882104414,158.060360990361
2022-04-11 13:30:00+00:00,158.04,158.74,158.04,158.73,267,158.358,110,0.5900000000000034,53.445253313287736,-0.15221724812508342,-0.007019246338236529,-0.1451980017868469,41.33696926019679,25.642541607317117,0.28430629264593055,-7.924394493008455,40.43810433823798,0.5954999999998449,158.24157181464284,12.3164048125953,22.941136837278982,22.92131422085937,156.91797927353187,158.57650000000012,160.23502072646838,2.0917610446292514,0.5462761777860737,158.05709448221995,0.953137870599453,156.81,158.655,160.5,30457.0,0.010879037335100228,158.06478706683632
2022-04-11 13:35:00+00:00,158.76,158.93,158.39,158.4,227,158.671,69,-0.3299999999999841,50.65375449183984,-0.12127136640168601,0.019141308308128713,-0.14041267470981472,61.72521494764761,40.985311628639245,0.0,2.9886331201012353,46.30148438027109,0.2529999999998722,158.2566602132483,11.670741688017408,23.452457872013316,21.964102212881098,156.91852028723875,158.52050000000014,160.12247971276153,2.021164092671156,0.4623902852700848,158.0635590284841,0.9236280226994935,156.81,158.655,160.5,30230.0,-0.035941199754808945,158.06907071381747
2022-04-11 13:40:00+00:00,158.46,158.59,157.66,158.0,176,158.113,112,-0.4000000000000057,47.42060257004946,-0.12755283950838248,0.010287868161145797,-0.13784070766952827,66.58174010488035,56.547974770908176,0.0,-42.23320397204184,47.83335459584101,-0.1700000000001296,158.23221638341514,11.473966250822635,21.76655628465815,26.027850940410087,156.93235461932557,158.42850000000013,159.9246453806747,1.888732621560592,0.3567986756049967,158.06307241608445,0.9240831639352445,156.81,158.655,160.5,30054.0,-0.06826194401506472,158.06916325652844
2022-04-11 13:45:00+00:00,157.97,158.1,157.42,157.51,113,157.808,84,-0.4900000000000091,43.737692534074625,-0.17010894704773705,-0.025814591502567014,-0.14429435554517003,54.48333627226227,60.93009710826334,-0.28488224867055933,-83.94160583941779,50.51266761153155,-0.6670000000001437,158.16343387070893,11.552287887065809,20.60046760054548,26.524267948653616,156.90579172639775,158.31450000000012,159.7232082736025,1.7796326598035817,0.21445471888127277,158.05718362055404,0.9066486522255846,156.81,158.655,160.5,29941.0,-0.08287276166947533,158.06753493893336
2022-04-11 13:50:00+00:00,157.49,158.34,157.46,158.17,149,157.969,91,0.6599999999999966,49.43425649882514,-0.14886249059512124,-0.0036545080399609797,-0.14520798255516026,51.100628930817,57.38856843598648,0.20272410516313233,-38.99138991389725,54.427914169678985,-0.052500000000151203,158.1640592163557,11.291968661320263,21.064022632421015,24.681495263160873,157.00187617440557,158.23250000000013,159.4631238255947,1.5554627849456488,0.474606374953798,158.05786611771967,0.904745177066614,156.81,158.485,160.16,30090.0,-0.016492482413971523,158.06711310719197
2022-04-11 13:55:00+00:00,158.26,158.95,158.05,158.95,160,158.58,96,0.7800000000000011,55.20651346396317,-0.06829774561833801,0.061528189549457796,-0.1298259351677958,65.72327044025104,57.10241188111004,0.7351543190316168,80.1680378085116,61.23026573558623,0.682499999999834,158.23891071955993,10.70542150875163,24.38446315732833,22.92712041506534,157.17989578670517,158.18150000000014,159.1831042132951,1.2663986791059219,0.8836345683250072,158.0802766561656,0.9044062358475685,156.81,158.41,160.01,30250.0,-0.014085462742092082,158.07049866289128
2022-04-11 14:00:00+00:00,158.94,159.08,158.28,158.44,109,158.623,80,-0.5099999999999909,51.09914950744984,-0.04508265772349773,0.06779462195543846,-0.1128772796789362,78.652370265702,65.15875654558994,0.10741138560685926,92.49298014140629,56.98212090602105,0.07649999999983947,158.25806207960184,10.318866274450421,23.866232300533152,21.46647808050077,157.29064117427984,158.13350000000014,158.97635882572044,1.0660091956736533,0.6818216708699264,158.0830679189386,0.8969486475727431,156.81,158.195,159.58,30141.0,0.0008495383606399467,158.0725855751615
2022-04-11 14:05:00+00:00,158.52,159.41,158.51,159.21,312,158.976,146,0.7700000000000102,56.37631212276346,0.035044065359073784,0.11833707603040798,-0.0832930106713342,88.03795323619106,77.47119798071462,0.6766156570127801,175.36945812808213,67.73125412217802,0.7689999999998349,158.34872283392548,10.357426754065216,24.646081503401042,19.817868760632354,157.22473476434575,158.15800000000016,159.09126523565456,1.1801682313312032,1.0636125507569083,158.15525302295723,0.902166601317547,156.81,158.11,159.41,30453.0,0.05159505385556221,158.08341485507245
2022-04-11 14:10:00+00:00,159.06,159.39,158.61,158.64,170,158.947,107,-0.5700000000000216,51.91042764046634,0.05195196446524619,0.1081959801092643,-0.05624401564401811,78.16615836439603,81.61882728876294,0.26545316647705874,129.67818100976078,60.136664572787524,0.12249999999980332,158.37646351640876,10.393232913707525,23.10917002863247,18.5820410734006,157.22039757214728,158.17600000000013,159.13160242785298,1.2082773971435006,0.7427787887910772,158.17547517756313,0.8934404155091489,156.81,158.11,159.41,30283.0,0.05634734506189999,158.08822754519394
2022-04-11 14:15:00+00:00,158.57,158.58,158.01,158.09,122,158.17,73,-0.549999999999983,47.962365885718434,0.02073220491064376,0.06158097644372949,-0.040848771533085734,70.64102564102565,78.94837908053749,0.4064782470625694,11.256799672995818,63.60768778047227,-0.48900000000017485,158.34918127675078,9.74822623331351,21.920186475263968,22.526050639950363,157.20989019565366,158.16050000000013,159.1111098043466,1.202082447066707,0.46291853940608624,158.17505820320636,0.8746232429727808,156.81,158.11,159.41,30161.0,0.037328594040802916,158.0888251946214
2022-04-11 14:20:00+00:00,158.15,158.15,157.54,157.77,221,157.75,110,-0.3199999999999932,45.7807216207566,-0.029491050636806904,0.009086176717023067,-0.03857722735382997,52.17948717948718,66.99555706163619,0.33068362480128677,-60.330728693437855,53.27415705670675,-0.8605000000001439,158.29402115515546,9.748790113958162,20.80405961984637,25.302246424359964,157.18542540501394,158.14900000000014,159.11257459498634,1.2185655236342912,0.30333645056013475,158.16308010727772,0.8557215827604404,156.81,158.11,159.41,29940.0,0.04531267710751935,158.08673922966187
2022-04-11 14:25:00+00:00,157.78,157.91,157.49,157.67,107,157.68,75,-0.10000000000002274,45.09047724603725,-0.07648088275362852,-0.030322924319838837,-0.046157958433789684,39.74358974358973,54.188034188034095,-0.29720500822055795,-79.86310867224634,54.64226790429713,-1.0450000000001864,158.23459056895018,9.811545233305116,20.047180116186656,24.814828025317723,157.1514542227892,158.13450000000014,159.1175457772111,1.2433033616458724,0.2637444711282847,158.15200509963486,0.8245986125632652,156.81,158.11,159.41,29833.0,0.03485899372386968,158.08525430250455
2022-04-11 14:30:00+00:00,157.52,158.21,157.33,158.1,130,157.781,102,0.4300000000000068,48.67400489097654,-0.07812270697331769,-0.025571798831622403,-0.05255090814169529,36.99699699699689,42.97335797335784,-0.39690039690039036,-45.70555751380927,61.033556739096674,-0.6955000000001803,158.22177241952636,9.405825764128142,21.11258647786082,22.932288445580237,157.1724211165228,158.14700000000013,159.12157888347747,1.2324974656203838,0.4758870211550032,158.1517036052902,0.8285558545230316,156.81,158.11,159.41,29963.0,0.07444889405615913,158.08432516191934
2022-04-11 14:35:00+00:00,158.1,158.34,157.94,158.25,104,158.132,65,0.15000000000000568,49.90226036481584,-0.06655293726541345,-0.011201623298974527,-0.05535131396643892,39.43289443289411,38.72449372449348,-0.09469696969697239,2.92803205423769,57.0492787683409,-0.5585000000001514,158.22446076052384,8.830706944286794,21.520327343947777,22.11116860708669,157.20858437702148,158.17000000000013,159.13141562297878,1.2156737977854815,0.541605315166408,158.15411358152306,0.7979447220571012,156.81,158.11,159.41,30067.0,0.07675548078255923,158.0846583628247
2022-04-11 14:40:00+00:00,158.33,158.61,158.16,158.41,209,158.424,92,0.1599999999999966,51.24257121137031,-0.043966332083812176,0.009107985506101396,-0.05307431758991357,45.714945714945436,40.71494571494538,0.25949367088606845,42.04094103268021,55.966599180917434,-0.37500000000017053,158.24213116428348,8.51078095159621,23.120198221964007,21.19185167189388,157.21074744496048,158.17700000000013,159.1432525550398,1.2217358466017925,0.6205688920482588,158.1565618338028,0.7730915276244523,156.81,158.11,159.41,30276.0,0.10461199982741606,158.08688057593605
2022-04-11 14:45:00+00:00,158.42,159.1,158.37,159.05,187,158.787,110,0.6400000000000148,56.28107459071645,0.025284897982487564,0.06268737245792091,-0.037402474475433344,59.61538461538458,48.25440825440794,0.9777157005904424,108.62828713574298,55.195405854524914,0.2974999999998431,158.31907105339934,8.890904376197165,26.099946790194984,19.756807213247562,157.18446580011644,158.22250000000014,159.26053419988384,1.312119578294738,0.8985899501637746,158.16211705627478,0.7700135613655622,156.81,158.11,159.41,30463.0,0.11363237577651195,158.09170066397425
2022-04-11 14:50:00+00:00,158.97,159.12,158.21,159.12,228,158.832,143,0.06999999999999318,56.80682382538359,0.08483745831384226,0.09779194623142048,-0.012954487917578219,73.55769230769245,59.629340879340724,0.6006195865208452,92.55958275565659,53.936379696479506,0.4029999999998495,158.39535000069463,8.970013112975987,23.924986337957044,19.575611002664143,157.15821419367936,158.26750000000015,159.37678580632095,1.4017859716249985,0.8842562462902875,158.1909234729597,0.7800125926965933,156.81,158.11,159.41,30691.0,0.18440442176484645,158.09731406642666
2022-04-11 14:55:00+00:00,158.97,159.58,158.93,159.37,223,159.261,149,0.25,58.71630080743234,0.15047165847869337,0.13074091711701727,0.0197307413616761,86.47222222222236,73.2150997150997,0.26423403586033345,146.0718711276258,60.67539583269965,0.5934999999998354,158.4881738101523,9.650569410089817,26.746885959930516,18.39637521908007,157.22196988646363,158.36350000000016,159.5050301135367,1.441658101186866,0.940855649826725,158.2013977186347,0.7707259789325513,156.81,158.195,159.58,30914.0,0.23929581215872625,158.10630366150974
2022-04-11 15:00:00+00:00,159.37,159.84,158.71,158.8,195,159.365,133,-0.5699999999999932,52.966890598996294,0.1547096026707777,0.1079830890472813,0.04672651362349642,78.43003200871726,79.48664884621058,0.22721534965919332,111.25016295136845,53.527661609673075,-0.07200000000014484,158.51787154251875,10.598964536681324,26.368034466386096,16.531895188050854,157.40698065778068,158.44100000000017,159.47501934221967,1.3052421307862148,0.6735944316231331,158.20671536105473,0.7963884090087973,157.19,158.515,159.84,30719.0,0.19132499194762276,158.11290092865434
2022-04-11 15:05:00+00:00,158.87,159.75,158.84,159.67,332,159.325,157,0.8699999999999761,59.48742948608009,0.22566856632357712,0.14315364216006457,0.08251492416351255,80.81983178397489,81.9073620049714,0.28892657496386587,141.34400080508655,56.572088084280466,0.6294999999998367,158.62759806227888,11.47961715423058,24.151850847233174,15.142420543817627,157.36434996636552,158.51750000000018,159.67065003363484,1.4549182691307374,0.9997181487161708,158.3677739793298,0.807360665508168,157.33,158.585,159.84,31051.0,0.19014656013816558,158.12727226564223
2022-04-11 15:10:00+00:00,159.79,160.34,159.72,159.96,408,160.028,212,0.29000000000002046,61.408043204451914,0.3018253775464643,0.1754483627063614,0.1263770148401029,79.72274798921684,79.65753726063623,0.8320726172466042,189.52558606319823,64.71206225177023,0.8514999999998452,158.75449348491898,12.98635396503633,27.986657751525126,14.233795730703335,157.26684299716064,158.57900000000018,159.89115700283972,1.6548937789234888,1.0262327591177391,158.67335612638433,0.7975491894004428,157.33,158.835,160.34,31459.0,0.09269392597820651,158.15232758245108
2022-04-11 15:15:00+00:00,159.99,159.99,159.41,159.43,197,159.651,110,-0.5300000000000011,56.16726192766571,0.3157735871650118,0.15151725785992712,0.1642563293050847,83.45664959210755,81.33307645509967,0.8476184451894575,119.60901655694913,56.3040468679669,0.16699999999983106,158.81882743873624,13.759209439525637,26.50400752114392,16.311262733631857,157.27050772056694,158.63050000000015,159.99049227943337,1.7146668256523343,0.7939354921680325,158.75682608455907,0.7820099615861265,157.33,158.835,160.34,31262.0,0.10254844759515637,158.16165070398145
2022-04-11 15:20:00+00:00,159.51,159.84,159.23,159.69,179,159.579,115,0.2599999999999909,58.05829456243639,0.3438438529668133,0.1436700189293829,0.20017383403743041,78.51605758582497,80.56515172238302,1.2169613995056006,104.35370209479059,56.11009119108349,0.411499999999819,158.90179625409468,14.125677066781,25.00370589735883,17.058296233184937,157.31285164832892,158.71500000000017,160.11714835167143,1.7668756597312874,0.8476807567607577,158.85067872254857,0.7697235357585469,157.33,158.835,160.34,31441.0,0.13833869292043682,158.1698843339789
2022-04-11 15:25:00+00:00,159.28,159.36,159.0,159.12,211,159.133,108,-0.5699999999999932,52.691363110629474,0.316447692521308,0.09301908678710208,0.22342860573420592,69.21373200442956,77.0621463941206,0.9196422908606783,49.26108374383976,54.39112620342205,-0.2890000000001578,158.92257756322851,14.02595149637269,23.39077561723912,18.10816061155581,157.49838820832449,158.79550000000017,160.09261179167586,1.633688349702212,0.6250855948123872,158.86029416406976,0.764028997490079,157.33,158.835,160.34,31230.0,0.13813573568658427,158.17658224060358
2022-04-11 15:30:00+00:00,159.16,159.28,158.42,158.43,211,158.911,123,-0.6899999999999977,47.02447488220559,0.2363344876991107,0.010324705571923831,0.22600978212718686,58.13953488372076,68.62310815799167,0.20872865275143315,-11.427052883339504,54.553865874097475,-1.1880000000001587,158.8756654143496,13.108123999175756,21.526861199530813,22.039359642347076,157.53167150715566,158.80850000000015,160.08532849284464,1.6080102675165193,0.35178118983038525,158.85835929431943,0.7708840690979315,157.33,158.835,160.34,31019.0,0.061899308027758504,158.18016644375095
2022-04-11 15:35:00+00:00,158.41,158.77,158.28,158.48,170,158.505,115,0.04999999999998295,47.46539134176994,0.17486306525779582,-0.04091737349551283,0.21578043875330866,44.739756367663055,57.364341085271036,0.14533965244865055,-36.511156186615885,53.39634098278907,-1.3720000000001846,158.83798299393536,12.475171957077084,20.52337272364522,22.343856235383278,157.50216719713336,158.78500000000017,160.06783280286697,1.6158110688878742,0.3811224661083738,158.850158710442,0.7508209213052227,157.33,158.835,160.34,31189.0,0.014236330915657533,158.18194243844755
2022-04-11 15:40:00+00:00,158.48,158.48,157.46,157.79,206,157.84,131,-0.6899999999999977,42.240536422621325,0.0696662178720544,-0.11689137670500341,0.1865575945770578,28.736387966038688,43.87189307247408,-0.3913894324853229,-102.85296714673372,47.86315636208605,-2.2210000000002026,158.73817508975102,13.00818551703468,18.581579093077348,27.83602469820314,157.4050449914293,158.75250000000017,160.09995500857104,1.6975543800203137,0.14284521788188928,158.79289419880615,0.7700479983548484,157.33,158.835,160.34,30983.0,0.012128905769669554,158.18017957916376
2022-04-11 15:45:00+00:00,157.84,158.56,157.74,158.5,467,158.154,280,0.710000000000008,48.52009154568118,0.043091295072741786,-0.11477303960345281,0.1578643346761946,28.59180817029606,34.022650834665846,-0.34580320653883057,-53.70813397129329,53.36765427939586,-1.730500000000177,158.71549174786998,13.358129632089398,17.913390919375388,25.728524678112006,157.3822775568917,158.71700000000016,160.05172244310862,1.6818897069733676,0.41870969087221627,158.78495079707383,0.7736159984723587,157.33,158.835,160.34,31450.0,0.06437235277872076,158.18143216002483
2022-04-11 15:50:00+00:00,158.43,160.09,158.3,159.83,1373,159.314,843,1.3300000000000125,57.77991671778333,0.1278762838188925,-0.02399044068584169,0.15186672450473418,43.28703703703686,33.53841105779045,0.4462041226747093,75.91852274890313,65.23397468368518,-0.5115000000001544,158.82163539092997,13.301839675783159,28.121456150448395,21.841124648414926,157.35738372565496,158.77650000000017,160.19561627434538,1.7875646261823537,0.8711817061945585,158.81446659103565,0.8462148557243326,157.33,158.835,160.34,32823.0,0.256639287328865,158.23147222717986
2022-04-11 15:55:00+00:00,159.95,160.11,159.74,160.0,1572,159.967,1082,0.1699999999999875,58.80001964540763,0.20640724327734006,0.04363241501808471,0.16277482825925535,68.86574074074069,46.914861982691114,0.3953065194202132,122.4374715779878,73.33380225041465,-0.34200000000015507,158.93386059179377,13.272212482201885,27.38228706314725,21.13042522476954,157.39465643801424,158.87200000000016,160.34934356198607,1.8597909788835252,0.8817663098228588,158.8268200897029,0.8121995088868806,157.33,158.835,160.34,34395.0,0.3075663748664195,158.30824192478923
2022-04-12 09:30:00+00:00,159.3,161.94,158.15,161.14,1645,159.904,534,1.1399999999999864,64.92090088439299,0.35652229990969886,0.1549979773203548,0.20152432258934405,84.209656084656,65.45414462081109,1.4735516372795798,151.67972149695174,81.55145053679924,0.8069999999998174,159.14396910686102,14.882572601909002,32.903464549484994,15.549089956119836,157.35086719961285,159.04050000000015,160.73013280038745,2.1247830588904075,1.1212888384738342,158.90196616918755,1.0248995439663886,157.33,159.635,161.94,36040.0,0.37542735662161375,160.41
2022-04-12 09:35:00+00:00,160.9,161.15,158.87,159.03,818,159.696,428,-2.109999999999985,50.088347098543466,0.30175179100444893,0.08018197473208391,0.22156981627236502,68.46064814814794,73.84534832451477,-0.4008267050792158,69.40902539083633,72.67925877863559,-1.3340000000001737,159.1331149062076,16.3779069987799,28.09563514519375,13.277068668252971,157.53982826884345,159.10850000000016,160.67717173115688,1.971826434359837,0.47497883131282126,158.90313914901625,1.114549576540218,157.33,159.635,161.94,35222.0,0.2700951868777214,160.16866287724994
2022-04-12 09:40:00+00:00,159.2,161.38,159.15,161.19,668,160.146,276,2.1599999999999966,60.13052462016337,0.4277093490871948,0.16491162625186384,0.262797722835331,66.81547619047602,73.16192680775988,0.7689422355588782,152.9715762273891,76.51831840771123,0.8209999999998274,159.32900872466402,17.93583049662439,25.540591888458053,11.424176950409674,157.52278047358146,159.26300000000018,161.0032195264189,2.1853406333155987,1.0536657791576143,158.9605225105775,1.2027960353587734,157.46,159.7,161.94,35890.0,0.30251830392939727,160.2549994676887
2022-04-12 09:45:00+00:00,161.41,161.41,158.35,158.56,742,159.376,234,-2.6299999999999955,47.57828077229537,0.31171929517381614,0.039137257870788145,0.272582037303028,47.619047619047514,60.965057319223725,-0.5456940349996886,22.109911580290266,69.24824675903312,-1.8655000000001678,159.25576979850555,18.182386078634924,21.360406043757223,13.83331147359864,157.56940345500485,159.27850000000018,160.9875965449955,2.1460480165186526,0.28980122506708994,158.95702954884115,1.3354534614045757,157.46,159.7,161.94,35148.0,0.21557722975187008,160.09885962647388
2022-04-12 09:50:00+00:00,158.54,161.61,158.54,161.02,789,160.37,318,2.460000000000008,56.686157251078754,0.41353085640778886,0.1127590552838087,0.30077180112398016,62.42559523809524,58.95337301587282,0.8328636733671457,123.84086150164563,70.52347792326536,0.5374999999998522,159.4237917224574,18.589309005292254,19.12964490685079,11.754681720591442,157.59004535511534,159.40900000000016,161.227954644885,2.2821228975588888,0.9428367701553807,159.02421876631405,1.4593496427328216,157.46,159.7,161.94,35937.0,0.2467646561333032,160.1481324181324
2022-04-12 09:55:00+00:00,161.02,163.71,160.99,163.23,1368,162.574,473,2.2099999999999795,62.91915959868467,0.6648814430565437,0.2912877135460509,0.37359372951049286,65.4459523809523,58.496865079364916,2.5829562594268385,297.3217213278664,75.7834271331492,2.6324999999998226,159.78628774889003,20.401739221771518,26.4120843672149,10.280709545904378,157.16278025420792,159.61800000000017,162.07321974579241,3.0763695144560717,1.2355757068568023,159.28236111403118,1.5493960968233345,157.46,160.585,163.71,37305.0,0.2827889729180836,160.71420784964067
2022-04-12 10:00:00+00:00,163.49,164.4,163.27,163.8,1122,163.882,474,0.5700000000000216,64.34432888875533,0.8997016298262679,0.42088632025262,0.4788153095736479,87.71291752435842,71.86148838113523,3.3895095625828375,290.9811145827686,79.4112958468724,3.081499999999835,160.16854605851955,22.426487617759605,28.199696720520826,9.716316437415042,156.80941820157383,159.85200000000017,162.89458179842651,3.806748490386529,1.1487911026815762,159.68393837820705,1.522296375621669,157.46,160.93,164.4,38427.0,0.2401154488356151,161.2019649515287
2022-04-12 10:05:00+00:00,163.7,164.78,161.79,162.55,1138,163.377,426,-1.25,58.98988606844018,0.9737094498900376,0.39591531225311183,0.5777941376369258,84.40332866149082,79.18739952226709,2.5681474003028892,185.1677998011364,73.30335100707399,1.71349999999984,160.3953511958034,22.556205291304824,24.498307882448973,14.937957440218538,156.76052988014234,160.0110000000002,163.26147011985805,4.062808331749502,0.890558889387799,159.818463638891,1.6271323487915503,157.46,161.12,164.78,37289.0,0.17798393932688664,161.45427905106555
2022-04-12 10:10:00+00:00,162.66,163.39,162.06,163.19,735,162.713,246,0.6399999999999864,60.78903131354464,1.0716505117646022,0.3950850993021412,0.676565412462461,79.72289150302095,83.9463792296233,3.4222701058368665,143.7554724190085,70.23774284120789,2.3229999999998086,160.6615082247745,22.676657416739673,23.04907270497291,14.054279534549206,156.75188835164056,160.23050000000018,163.7091116483598,4.342009353225027,0.9253852253664777,159.94852476003157,1.6059086095921526,157.46,161.12,164.78,38024.0,0.21852286304522595,161.57039039704526
2022-04-12 10:15:00+00:00,163.13,164.5,161.59,161.89,1303,163.363,534,-1.3000000000000114,55.4660991115832,1.0324687168029243,0.28472264347237064,0.7477460733305537,69.44444444444434,77.85688820298527,2.138801261829637,112.77503150140537,64.45460546407135,1.025499999999795,160.77850744146264,23.46674505921916,24.89577660827827,12.334925399366693,156.8003969232588,160.34150000000017,163.88260307674153,4.416951415249778,0.7186465582110079,159.983186048312,1.6990579946212845,157.46,161.12,164.78,36721.0,0.11930916510573615,161.70785760392462
2022-04-12 10:20:00+00:00,162.02,162.02,159.42,159.97,787,160.465,381,-1.9199999999999875,48.685502224449415,0.8368423108722141,0.07127699003332832,0.7655653208388857,56.82465019042871,68.6639953792979,0.0875930676343506,5.545609184764309,61.872692888322135,-1.0295000000001835,160.7015067327519,22.205928251398856,22.273868622446248,19.825651144828356,156.80110971645374,160.34200000000016,163.88289028354657,4.4166722175679665,0.4474708378103747,159.9830396801021,1.76341099500548,157.46,161.12,164.78,35934.0,0.09337912225142898,161.62021082621084
2022-04-12 10:25:00+00:00,160.0,160.1,158.82,159.25,705,159.45,356,-0.7199999999999989,46.39501651093097,0.61660119726983,-0.11917129885524458,0.7357724961250746,36.2621713106885,54.177088648520424,-0.46874999999999556,-46.198554632552664,57.76580322877142,-1.7700000000001808,160.56326799629934,20.64679978993507,21.095958033705564,21.25610379654862,156.78198268096378,160.33300000000017,163.88401731903656,4.4295526423585745,0.34750848803321893,159.97914734218904,1.7288816382193741,157.46,161.12,164.78,35229.0,0.0874965307281844,161.48719063733785
2022-04-12 10:30:00+00:00,159.25,160.75,159.25,160.31,1205,160.06,333,1.0600000000000023,50.115916383994076,0.5215792285241605,-0.17135461408073127,0.6929338426048918,26.94885792312253,40.011893141413154,-0.5150800546108836,-13.16835985864052,57.30021754309234,-0.8910000000001901,160.53914723474702,19.603323273533377,22.487216476512753,19.926237592931106,156.82517307570922,160.36400000000017,163.90282692429113,4.4134929588822365,0.4923703530639617,159.982483499682,1.7125329497751332,157.46,161.12,164.78,36434.0,0.10590836786336284,161.35916391554701
2022-04-12 10:35:00+00:00,160.45,160.7,159.12,159.22,607,159.624,247,-1.0900000000000034,46.53856866964416,0.35423632732999977,-0.27095801221991356,0.6251943395499133,21.769733534439325,28.326920922750023,0.11947431302270495,-35.87511257880578,49.89089055913901,-2.003000000000185,160.4135141647711,18.53151924871212,20.997055472977888,19.151020089117342,156.83694167657242,160.36900000000017,163.90105832342792,4.404914071207957,0.3373469667277317,159.97566307073922,1.7030663105054795,157.46,161.12,164.78,35827.0,0.07744878319416729,161.28439480633804
2022-04-12 10:40:00+00:00,159.32,160.52,159.1,159.56,576,159.915,285,0.3400000000000034,47.7904763744018,0.24621284260715015,-0.3031851975542106,0.5493980401613607,22.511996384469132,23.7435292806769,-1.011228984428314,-37.11089097871754,45.64156642664356,-1.6120000000001937,160.33222710145958,17.51949968722574,19.731520949670973,18.08163995066673,156.98433464505337,160.42550000000017,163.86666535494697,4.2900478476885535,0.37424318352560726,159.96707761731957,1.6828472883265178,157.46,161.12,164.78,36403.0,0.07605999212845739,161.22124366554056
2022-04-12 10:45:00+00:00,159.5,160.69,159.12,159.62,546,159.933,238,0.060000000000002274,48.02179469316783,0.1635595387062665,-0.3086708011640754,0.4722303398703419,18.235990013503528,20.839239977470566,0.6685166498486383,-37.35594001080585,51.03881400284175,-1.5005000000001587,160.2643959489396,16.717323467276742,19.135347490444957,16.8709026765465,157.13565148234764,160.48250000000016,163.82934851765268,4.170982527880005,0.3711474398301851,159.93428172659128,1.6747867677317658,157.46,161.12,164.78,36949.0,0.06541317269630918,161.16901789345263
2022-04-12 10:50:00+00:00,159.56,160.24,159.33,160.09,235,159.788,136,0.46999999999999886,49.894531369215194,0.1344316278014901,-0.27023896965508143,0.4046705974565715,21.876620010368157,20.874868802780174,-0.5775680039746711,-40.316974836645,49.255837718125825,-0.9985000000001492,160.24778681094537,15.972445548752672,18.367646617705955,16.194050232913224,157.47830218644233,160.59750000000017,163.716697813558,3.88449112041947,0.41864895554326886,159.9499240809843,1.6201591414652108,157.74,161.26,164.78,37184.0,0.07782208378115317,161.14891298063023
2022-04-12 10:55:00+00:00,160.15,160.97,160.04,160.92,373,160.501,181,0.8299999999999841,53.10761947227187,0.17628945683279085,-0.18270491249902454,0.3589943693318154,28.317615078890366,22.810075034253924,-1.4151810328983605,-5.1000755747333715,54.03548948580058,-0.1225000000001728,160.31180711466484,15.890850414030755,20.910294562961912,15.509236683681833,157.7500440040157,160.71850000000018,163.68695599598465,3.6939817083714286,0.5339402033030617,159.98168584308735,1.5708620599319818,158.15,161.465,164.78,37557.0,0.07462927296607351,161.13663715662022
2022-04-12 11:00:00+00:00,161.1,162.39,160.58,162.19,527,161.783,228,1.2700000000000102,57.589135395967915,0.30838559687916245,-0.04048701796212234,0.3488726148412848,40.5817676634266,30.258667584228277,-0.9829059829059905,49.835087018925755,52.98845793669699,1.1419999999998254,160.4906826275539,16.790397911470514,25.595256916822084,14.246519878589876,157.83130266869054,160.83650000000017,163.8416973313098,3.7369593734129105,0.725193198779061,160.01957037692986,1.5879433413654098,158.15,161.465,164.78,38084.0,0.04596726115271812,161.15598590219648
2022-04-12 11:05:00+00:00,162.06,162.21,160.53,160.61,361,161.357,175,-1.579999999999984,51.05218690049238,0.2823254718798296,-0.053237714369164135,0.33556318624899373,41.572735616359815,36.82403945289216,-1.1934789295601322,12.244328702035144,44.779599358027724,-0.5360000000001435,160.5020461868345,17.570236660347465,23.669013841289278,13.398339528578378,157.88408129509384,160.8670000000002,163.84991870490654,3.708552661398982,0.4569213871672973,160.0323355382909,1.5945188169821667,158.15,161.465,164.78,37723.0,-0.009925046026376871,161.1551124102564
2022-04-12 11:10:00+00:00,160.69,161.31,160.44,161.09,308,160.849,133,0.47999999999998977,52.80485881813627,0.2969812090241817,-0.03086558177984966,0.32784679080403134,41.55480984340057,41.236437707728896,-1.2868435565904779,0.8983146835408694,36.61697883883286,-0.20400000000014984,160.55804178808836,18.188761185042825,22.715623151067327,13.275343704677182,157.88241700315498,160.8645000000002,163.8465829968454,3.70757127501121,0.5378091421731676,160.05609629337138,1.5427674729120124,158.35,161.565,164.78,38031.0,-0.06434607456371978,161.15123505254257
2022-04-12 11:15:00+00:00,161.24,161.8,160.95,161.73,313,161.282,106,0.6399999999999864,55.11274204790881,0.35613335397746937,0.022629250538750423,0.33350410343871895,39.78439991177498,40.970648457178356,-0.09883254061399116,28.060465393085746,43.85944563982985,0.35749999999981696,160.66965685588946,19.098062675709205,24.135873451333147,12.73559174430861,158.11910783918728,160.99950000000018,163.87989216081309,3.5781380200719877,0.6268056499281761,160.1653515866442,1.4932840819897275,158.35,161.565,164.78,38344.0,0.00035029367787996326,161.15758184656116
2022-04-12 11:20:00+00:00,161.72,161.99,161.14,161.6,372,161.557,161,-0.12999999999999545,54.5294371562842,0.38804875695819874,0.04363572281558381,0.3444130341426149,46.08776822005857,42.47565932507794,1.018941051447153,29.75979871840296,50.389558918368984,0.0784999999998206,160.75826096485235,20.070008060700626,24.061081199942496,12.201346224847118,158.12866120973754,161.02000000000018,163.91133879026282,3.5912790836698965,0.6002995570690505,160.2104275347397,1.4473352189904627,158.35,161.565,164.78,37972.0,-0.036740935243687316,161.1666231707553
2022-04-12 11:25:00+00:00,161.81,162.43,161.8,162.18,464,162.194,150,0.5800000000000125,56.72983627512802,0.45489930052477234,0.08838901310572594,0.3665102874190464,64.41694952726509,50.09637255303278,1.8398744113029775,55.786373885697195,62.56084650198363,0.6109999999998195,160.89366468248545,21.263731290800905,25.284235432679893,11.685849513330934,158.50144522188347,161.2010000000002,163.9005547781169,3.3493027687380565,0.6813261964409536,160.44334139821456,1.4032398462054305,158.54,161.66,164.78,38436.0,0.015715976314313127,161.1920425067299
2022-04-12 11:30:00+00:00,162.18,162.42,161.44,161.46,519,161.876,207,-0.7199999999999989,53.2827887904233,0.4446551474726448,0.06251588804287872,0.38213925942976606,71.71621604047185,60.740311262598404,0.7173601147776321,30.17799352750778,64.88018389918496,-0.11700000000018917,160.94760137939159,21.87708832035552,23.995170891344664,12.962913127032648,158.5225326330343,161.22300000000018,163.92346736696607,3.349977815777995,0.5438812930863346,160.4988952450488,1.3730084286193276,158.82,161.8,164.78,37917.0,-0.056483166215733384,161.20859523025712
2022-04-12 11:35:00+00:00,161.52,162.34,161.43,162.21,483,161.856,189,0.75,56.263971091179066,0.49139086633527995,0.08740128552441112,0.40398958081086883,86.53279318099267,74.22198624957645,1.8779047858309417,46.88656140899329,73.94300748713167,0.624999999999801,161.06782981944954,22.43259525224463,22.831170786368684,12.387392689661482,158.5891054996322,161.1720000000002,163.75489450036818,3.205140471506194,0.7009373592014556,160.62722162645093,1.3399363980036612,158.82,161.8,164.78,38400.0,-0.1030297450223512,161.22885438380814
2022-04-12 11:40:00+00:00,162.22,162.91,162.16,162.77,406,162.525,146,0.5600000000000023,58.39864035221971,0.5670796390471935,0.13047204658905975,0.43660759245813374,87.61634887226546,81.95511936457656,2.011782401604423,94.8182521268358,70.57137500301559,1.2329999999998051,161.22994126521624,23.37559276395235,25.025911379582997,11.876057119889019,158.71422092223798,161.12050000000016,163.52677907776234,2.9869309960708614,0.8427491048822711,160.7934717960007,1.2977980838605425,158.82,161.8,164.78,38806.0,-0.08211845236921798,161.25826052838084
2022-04-12 11:45:00+00:00,162.81,162.88,161.58,161.91,530,162.186,163,-0.8600000000000136,54.03674226223721,0.5513135249149741,0.0917647459654723,0.4595487789495018,87.82404451695804,87.3243955234053,1.434657311113896,68.4956879087779,71.37190541472688,0.48899999999980537,161.29470876376706,23.425600956454183,23.235530374733976,14.21826432946486,158.74285488615513,161.08850000000015,163.43414511384518,2.9122440321252245,0.675111741147668,160.81638838466506,1.2979553635847882,158.82,161.66,164.5,38276.0,-0.0602220319492109,161.2815992194791
2022-04-12 11:50:00+00:00,162.04,162.5,161.48,162.27,345,162.006,100,0.36000000000001364,55.5339766837257,0.5613963297981002,0.0814780406788787,0.47991828911922146,84.39739887395363,86.61259742105896,1.3617340246111498,71.29944319907342,64.27632998627162,0.8919999999998254,161.3875936434083,23.333985499517087,21.91100765384829,13.96662827079923,158.83127522624017,161.04250000000016,163.25372477376015,2.7461381607463773,0.7775611087950578,160.8238714946721,1.2781014090430183,158.82,161.66,164.5,38621.0,-0.09196140232544198,161.29543605135902
2022-04-12 11:55:00+00:00,162.33,162.46,161.72,162.0,502,162.131,141,-0.27000000000001023,54.110320708765656,0.5413598227430043,0.04915322689902629,0.492206595843978,77.14924763028914,83.12356367373353,0.6711409395973256,73.9471593166453,55.28021208911884,0.6604999999998142,161.4459180583218,23.248914003789782,20.97676113833246,13.371116005839228,158.82784144708495,161.04800000000017,163.2681585529154,2.7571389311450254,0.714399101980754,160.88129540727653,1.2396655941113746,158.82,160.865,162.91,38119.0,-0.009457367022922816,161.31416585334114
2022-04-12 12:00:00+00:00,162.0,162.26,161.73,161.93,147,161.988,70,-0.06999999999999318,53.725775034807434,0.5139083163865337,0.017361376434044506,0.49654693995248916,74.51604019585272,78.68756223336509,-0.16030581416855982,61.68600154678703,52.001762598746936,0.6639999999998452,161.4920211003864,23.16991904347157,20.30885801743799,12.945377730456842,158.95194986381804,161.14600000000016,163.34005013618227,2.723058761845918,0.6786650147758463,160.91050984845492,1.1889751945319909,158.82,160.865,162.91,37972.0,0.033794327944549195,161.31886073291665
2022-04-12 12:05:00+00:00,161.99,162.31,161.44,162.21,356,162.089,122,0.28000000000000114,55.10031014565043,0.5088804032424719,0.009866770631986155,0.4990136326104857,70.69819438383946,74.12116073666034,0.9962019799514277,57.61681991718955,51.88317026529254,1.0424999999998192,161.56040004320676,22.63061728243814,19.226659484155363,14.031791138395295,159.23640528770062,161.29400000000015,163.3515947122997,2.551359272260011,0.7225899965927082,160.93167566538546,1.1661912520654205,159.1,161.005,162.91,38328.0,0.09017397535521511,161.3301843296023
2022-04-12 12:10:00+00:00,162.13,162.13,161.69,161.88,115,161.86,68,-0.3300000000000125,53.098426073236126,0.4728171618532997,-0.020957176605748806,0.4937743384590485,65.27105756887553,70.16176404952247,0.4904090880873957,46.413957268088346,45.887922922024025,0.827999999999804,161.5908381343299,22.12983707576424,18.589060448306515,13.566465557087417,159.3515905512459,161.37250000000017,163.39340944875445,2.5046515964669065,0.62556228096035,160.94111884563736,1.1200347340607484,159.1,161.005,162.91,38213.0,0.038787599138603523,161.33328848886785
2022-04-12 12:15:00+00:00,161.79,162.5,161.46,162.2,200,162.127,113,0.3199999999999932,54.8128588779624,0.46470132131361197,-0.023258413716349235,0.4879597350299612,67.0715249662618,67.68025897299218,0.29060780312866186,56.501357019491124,51.28561599083604,1.1979999999998086,161.64885355010802,22.106247201407328,19.721551843526896,12.662060697992693,159.73108915327495,161.52150000000017,163.3119108467254,2.216931921416308,0.6894816492094078,160.94680045473237,1.1143179673421229,159.1,161.005,162.91,38413.0,0.12091399851693309,161.34004630064132
2022-04-12 12:20:00+00:00,162.02,162.23,160.51,160.51,230,161.512,124,-1.6899999999999977,45.37864020166691,0.31823220041997047,-0.13578202768799258,0.45401422810796305,43.184885290148294,58.50915594176178,-0.6745049504950473,-52.93292382360957,52.08156154609929,-0.38500000000018986,161.54039130724058,20.619216273391174,17.62845116575284,17.18018065909094,159.94675587532794,161.5690000000002,163.19124412467244,2.008113096784962,0.1736002972998433,160.93436727445982,1.1575809696748283,159.12,161.015,162.91,38183.0,0.1229125180061998,161.33730516867843
2022-04-12 12:25:00+00:00,160.36,160.36,159.51,159.78,405,159.985,164,-0.7299999999999898,42.01471919772853,0.14161699515662463,-0.24991778636107076,0.3915347815176954,26.398745733111024,45.55171866317361,-1.4798372179060326,-191.4100579161717,45.02420183073446,-0.9765000000001862,161.3727349922653,20.21419391607121,16.530006240606642,22.340759396335955,159.99213281312365,161.5770000000002,163.16186718687675,1.9617484999431216,-0.06692447634735744,160.80711581978642,1.1463251861266264,159.33,161.12,162.91,37778.0,0.13234849103484556,161.3104717855244
2022-04-12 12:30:00+00:00,159.79,160.33,159.7,160.25,233,160.078,126,0.46999999999999886,44.84940044104711,0.03912226744139957,-0.2819300112610367,0.32105227870243624,9.901960784313877,26.495197269190967,-0.7494116189768363,-172.49745636691523,43.45365540947443,-0.39900000000019986,161.2658078501448,19.838101727131242,15.85953550577756,21.434599704012005,160.02888303781154,161.5850000000002,163.14111696218887,1.9260661103303718,0.07104766786857117,160.7402023996251,1.109444815689012,159.51,161.20999999999998,162.91,38011.0,0.13465237492412196,161.29768464243844
2022-04-12 12:35:00+00:00,160.08,160.66,159.96,159.96,192,160.297,99,-0.28999999999999204,43.43834348539622,-0.06475961059692281,-0.30864951143948727,0.24388990084256443,14.31372549019639,16.871477335873667,-1.3870908082115774,-150.37076320466664,40.117368371837244,-0.5745000000001994,161.14144519775004,19.01425773183412,17.30757094472014,20.442439716941767,159.848224111963,161.5370000000002,163.22577588803742,2.0908843027135715,0.03309376005093491,160.66588560496086,1.0801987574255103,159.51,161.20999999999998,162.91,37819.0,0.06323108593196947,161.28820607957084
2022-04-12 12:40:00+00:00,159.97,160.08,159.4,159.87,225,159.733,84,-0.09000000000000341,42.986334043883346,-0.15259003230107737,-0.31718394651491344,0.16459391421383607,16.130104463438013,13.448596912649329,-1.7816550961479383,-158.0199904807315,42.84626068076926,-0.5440000000002101,161.0203551789167,18.87505404522263,16.5081767374878,23.30193377255874,159.6130630541868,161.4210000000002,163.2289369458136,2.2400269429794055,0.07105804945470931,160.54923936864785,1.0516131318951172,159.4,161.155,162.91,37594.0,0.017688182280605043,161.27322062403186
2022-04-12 12:45:00+00:00,159.98,160.05,159.61,159.75,197,159.877,63,-0.12000000000000455,42.35350410303353,-0.2292367725843576,-0.31506454943855494,0.08582777685419733,12.199039159823569,14.214289704485893,-1.3340744858254538,-133.58222674756024,38.79084535503993,-0.5430000000002053,160.89936897140083,18.74579347908339,15.9934284674088,22.575346561284107,159.45754588702496,161.37800000000018,163.2984541129754,2.380069294420825,0.07614191638298468,160.4379612350221,1.0079264796168943,159.4,161.155,162.91,37397.0,0.057107862176154774,161.26051582426584
2022-04-12 12:50:00+00:00,159.78,160.78,159.76,160.32,343,160.346,153,0.5699999999999932,46.390658639560684,-0.2412051671358313,-0.2616263551920229,0.0204211880561916,16.59953499033943,14.976226204533573,-1.201700868922173,-85.12350148845941,37.74773087655813,0.19499999999979423,160.84419097412456,17.57036148450029,19.993045799568765,20.930081282873243,159.36731872028594,161.33950000000019,163.31168127971443,2.444759379710792,0.24152984553531795,160.4298162271936,1.009503159644259,159.4,161.155,162.91,37740.0,0.03877105067345768,161.24607751602912
2022-04-12 12:55:00+00:00,160.32,160.47,160.04,160.26,188,160.289,82,-0.060000000000002274,46.02526595738928,-0.25261966238684863,-0.2184326803544322,-0.03418698203241645,21.383409021525143,16.72732772389595,-1.0740740740740828,-77.04532372300592,41.30444863281629,0.299999999999784,160.78855373849365,16.478888918101696,19.358745903622452,20.26605297458213,159.24846288755984,161.26600000000016,163.28353711244048,2.502123339625613,0.25068612274909824,160.41286448418884,0.9681100768125266,159.4,161.155,162.91,37552.0,-0.0003220343336844314,161.23810215952778
2022-04-12 13:00:00+00:00,160.24,160.51,159.46,159.63,262,159.854,134,-0.6299999999999955,42.26129638180642,-0.3089401967016272,-0.2198025717353686,-0.0891376249662586,20.532690643924987,19.505211551929754,-1.420366825171382,-93.12524785966154,42.30705696507244,-0.14700000000021873,160.67821528720853,16.192526398630296,17.868020513207902,22.959084414553327,159.03568504554082,161.1675000000002,163.29931495445956,2.645465065176751,0.13939177816910875,160.3238922868268,0.973959357040202,159.4,161.155,162.91,37290.0,-0.033092867297460096,161.22286721786446
2022-04-12 13:05:00+00:00,159.85,160.08,159.71,159.87,192,159.882,88,0.2400000000000091,44.1356015380226,-0.33039998630206924,-0.19300988906864852,-0.13739009723342072,16.77419354838683,19.563431071278888,-1.4425744405400454,-82.24929923917675,52.18957302437723,0.17349999999979104,160.60124240271247,15.926618344835424,17.254770570655296,22.17110360896394,158.90189674665825,161.0520000000002,163.20210325334213,2.670073334503063,0.22512947967429336,160.26783508184803,0.9365336886801888,159.4,161.155,162.91,37482.0,-0.054623878433685755,161.21207735767058
2022-04-12 13:10:00+00:00,160.09,160.74,159.8,160.46,180,160.319,89,0.5900000000000034,48.556675228495365,-0.29638244269784764,-0.12719387637154153,-0.1691885663263061,18.924731182795618,18.743871791702382,-0.877192982456132,-46.50128314799292,57.11398962702505,0.8314999999998065,160.58779074531128,14.86937775009149,21.050481678293025,20.58201203511405,158.84567349409875,161.00200000000018,163.1583265059016,2.678633192011814,0.37432329971439227,160.26884403633045,0.9367812823458895,159.4,161.155,162.91,37662.0,0.04170569567003168,161.20547494817103
2022-04-12 13:15:00+00:00,160.36,160.54,159.74,160.07,89,160.094,50,-0.3900000000000148,45.967052135795406,-0.29746405448716473,-0.1026203905286869,-0.19484366395847783,23.655913978494528,19.784946236558895,-1.3131935881627643,-55.68472313796642,50.393764842304556,0.5844999999997924,160.5384773409959,13.811385427482527,19.752887129991908,19.77561017899512,158.77702455158854,160.89500000000018,163.01297544841182,2.632742407671636,0.30523853555080405,160.2662082981647,0.9270111907497534,159.4,161.155,162.91,37573.0,-0.022776776862482043,161.20144500817878
2022-04-12 13:20:00+00:00,160.06,160.57,159.8,160.0,198,160.226,82,-0.06999999999999318,45.49802467000786,-0.3005056129603929,-0.08452955920153207,-0.21597605375886084,25.05376344086007,22.544802867383307,-0.31773721263471666,-50.23326597310741,55.393665265049364,0.6269999999997822,160.4871937847106,12.865479623979919,18.800575723075834,18.587945639825833,158.79024187857775,160.7565000000002,162.72275812142263,2.4462564455215676,0.30762952947069944,160.2627563754961,0.9157961056961982,159.4,161.14,162.88,37375.0,-0.09185595280261429,161.19264010339327
2022-04-12 13:25:00+00:00,159.96,159.97,159.59,159.76,81,159.781,52,-0.2400000000000091,43.846135783078964,-0.3186093341236642,-0.0821066242918427,-0.2365027098318215,17.896196664006652,22.201958027786986,-0.01251721116536375,-71.7110396910441,50.91380525178384,0.4894999999997651,160.41793723378578,12.229528364678997,18.17467094259897,19.67430883434979,158.711879456503,160.6490000000002,162.5861205434974,2.411618551621484,0.27053570491920875,160.2572493779498,0.8796678124321838,159.4,160.95,162.5,37294.0,-0.046737696750211305,161.1879139431312
2022-04-12 13:30:00+00:00,159.7,159.98,159.44,159.98,215,159.74,93,0.21999999999999886,45.789126895466396,-0.31161242809346845,-0.06008777460931758,-0.2515246534841509,24.701557424486406,22.550505843117616,-0.1684867394695866,-66.22104547362068,58.356337077676336,0.8154999999997585,160.37622892580617,11.868772288630394,17.355149960974185,20.03970542634639,158.72785144534456,160.5345000000002,162.34114855465586,2.2507916424888728,0.3465390519447471,160.25521416945583,0.8554058258298844,159.4,160.95,162.5,37509.0,-0.04244927153777117,161.17575414289595
2022-04-12 13:35:00+00:00,159.95,160.01,159.5,159.59,129,159.699,70,-0.38999999999998636,42.95186269234471,-0.33369049398893935,-0.0657326724038308,-0.26795782158510856,22.83931650193694,21.81235686347657,-0.23130782695673924,-73.31938804807054,64.26718938869845,0.5474999999997863,160.3013499804913,11.478950065903023,16.852055570693175,19.1609429619289,158.69505381119347,160.41400000000021,162.13294618880695,2.143137368068545,0.26031826785333617,160.24947895235042,0.8307339811277492,159.4,160.95,162.5,37380.0,-0.03698986488485496,161.16803707757373
2022-04-12 13:40:00+00:00,159.51,159.69,159.37,159.51,203,159.552,129,-0.0800000000000125,42.37186658903971,-0.35356714967358016,-0.0684874624707773,-0.28507968720280286,21.908726487819205,23.149866804747422,-0.22518296115594527,-92.71830577313561,56.34548603806467,0.5979999999997574,160.2259833156826,11.333191907695474,16.367084346014654,19.77863912277145,158.68054720998688,160.2930000000002,161.90545279001353,2.0118817291002347,0.25720219381004467,160.20963432161452,0.7942529824757667,159.37,160.935,162.5,37177.0,-0.03397709942132509,161.1546133537043
2022-04-12 13:45:00+00:00,159.53,159.53,158.75,158.85,261,159.096,140,-0.6599999999999966,37.832952709252915,-0.41776034544162144,-0.10614452659105489,-0.31161581885056655,9.541100776865402,18.09638125554042,-0.5633802816901401,-154.60619927375666,48.01098301185889,0.025499999999766487,160.0949372856176,12.119363763103335,15.217512637274687,23.972376218639468,158.65239007200114,160.1250000000002,161.59760992799926,1.8393254370011645,0.06709513641109338,160.08198582935108,0.7932349122989263,158.75,160.625,162.5,36916.0,-0.1479127367007302,161.13268823193943
2022-04-12 13:50:00+00:00,158.84,158.87,158.5,158.58,156,158.726,107,-0.2699999999999818,36.12796085635157,-0.48483181967080213,-0.1385728006561885,-0.34625901901461364,6.121319439464149,12.523715568049491,-1.0853293413173537,-205.25179494904032,49.26017188937825,-0.1725000000002126,159.9506575441302,13.172545626530198,14.690415531264422,25.48240612587262,158.57396969728538,159.9600000000002,161.34603030271504,1.7329711211738275,0.0021753863183305113,159.97632333270374,0.7630038471347176,158.5,160.5,162.5,36760.0,-0.1638960581063253,161.11737329800835
2022-04-12 13:55:00+00:00,158.5,158.7,158.39,158.54,304,158.559,172,-0.040000000000020464,35.87005274781001,-0.5350464297401629,-0.1510299285804394,-0.3840165011597235,4.903676977274753,6.855365731201341,-1.0732559590665214,-220.3488454606158,40.38012445460089,-0.11900000000025557,159.81630920659398,14.290835762238208,14.245210081196717,25.785508965052784,158.68755794094483,159.7770000000002,160.8664420590556,1.3637032352032958,-0.06772179379267661,159.8141738027541,0.730646429482238,158.39,160.31,162.23,36456.0,-0.1819620506781699,161.08679821305304
2022-04-12 14:00:00+00:00,158.49,158.94,158.39,158.9,400,158.655,204,0.36000000000001364,40.02011282792341,-0.5395730167775241,-0.12444521249424045,-0.41512780428328366,10.495683405671794,7.173559940803472,-0.4573075236484314,-158.1532151434293,41.494522231536344,0.32949999999976853,159.72904166310883,14.782900221644779,15.853936713381156,24.374137515522943,158.597713851543,159.6965000000002,160.79528614845742,1.3760929619086284,0.1375545864322354,159.66060074073576,0.7177431130906504,158.39,159.58499999999998,160.78,36856.0,-0.046603476585763116,161.0507351979379
2022-04-12 14:05:00+00:00,158.92,159.0,158.34,158.42,595,158.702,254,-0.4800000000000182,36.61754963166084,-0.5752611061455184,-0.1281066414897878,-0.4471544646557306,10.437203873507647,8.612188085484638,-0.906986926878095,-147.13846436275355,36.36903234072915,-0.03750000000027853,159.60437102852703,15.103633765059412,15.407159621500705,22.76394059127918,158.39832480920896,159.6285000000002,160.85867519079144,1.5412976890608403,0.00880979837395677,159.4437425193034,0.7136186050127467,158.34,159.56,160.78,36261.0,-0.10996704170602935,160.9955929993481
2022-04-12 14:10:00+00:00,158.38,158.42,157.32,157.39,539,157.921,264,-1.0300000000000011,30.604510851479372,-0.6788314199677643,-0.18534156424962694,-0.49348985571813736,9.027414872879488,9.986767384019549,-1.9132494079521556,-204.50367218194484,33.58406869007861,-0.9500000000002444,159.3934785496197,16.69094124549124,13.773950870503718,30.180280078926142,157.95042378037917,159.4855000000002,161.02057621962123,1.925035466698892,-0.18253939876598924,158.96781659489957,0.7412172760832644,157.32,159.05,160.78,35722.0,-0.23334054788169623,160.9303099003453
2022-04-12 14:15:00+00:00,157.32,157.81,157.26,157.71,425,157.535,175,0.3200000000000216,34.21865059602405,-0.7267132166094825,-0.18657868871307615,-0.5401345278964064,6.103717147274142,8.522778631220332,-1.4743549697007419,-173.31516846324254,26.42981438211906,-0.5055000000002394,159.23314725917973,18.227403047850945,13.030204214302993,29.139701189047152,157.6726223948748,159.37300000000022,161.07337760512564,2.133833968269936,0.010990971950156317,158.7812394270181,0.7275588992201749,157.26,159.01999999999998,160.78,36147.0,-0.13360629602700835,160.87883577719705
2022-04-12 14:20:00+00:00,157.59,157.91,157.48,157.82,176,157.694,94,0.10999999999998522,35.46290869895801,-0.7471708838745599,-0.1656290847825228,-0.5815417990920371,10.632082370503655,8.587738130219,-1.3624999999999998,-133.53499204726262,26.294754815026938,-0.29300000000023374,159.0985618059245,19.412673812780014,13.474873919361285,27.872535448937985,157.45881045705553,159.27050000000023,161.08218954294492,2.2749844358430327,0.09968306776154014,158.6178511936323,0.7063046921330199,157.26,159.01999999999998,160.78,36323.0,-0.1317069270175944,160.85889125312562
2022-04-12 14:25:00+00:00,157.8,157.87,157.52,157.63,186,157.732,103,-0.18999999999999773,34.2575679834487,-0.7698408980124611,-0.15063927913633923,-0.6192016188761219,13.675903739973094,10.137234419250204,-1.3332498748122146,-119.58568738229972,25.64842299315986,-0.39250000000021146,158.95869877678885,20.51328238021415,12.980095785785213,26.84909573811121,157.23329856047943,159.16450000000023,161.09570143952104,2.4266735855304447,0.10270845687102537,158.46144220813707,0.680854356980661,157.26,159.01999999999998,160.78,36137.0,-0.1314918014507321,160.83766485156792
2022-04-12 14:30:00+00:00,157.53,157.92,157.37,157.88,241,157.677,154,0.25,37.27838086833315,-0.7588861695106743,-0.11174764050764197,-0.6471385290030324,16.880710427538315,13.729565512671593,-1.312664083010373,-103.26747234477861,26.405149952239178,-0.06600000000022987,158.8559655599518,21.725284961182478,12.220711496786954,26.873879771836553,157.1104143393697,159.04250000000022,160.97458566063074,2.429646994520983,0.19915930134773382,158.3984784534222,0.6715076171963269,157.26,159.0,160.74,36378.0,-0.09983725168636981,160.81100692594566
2022-04-12 14:35:00+00:00,157.85,158.2,157.59,157.65,508,157.79,127,-0.22999999999998977,35.65517665135107,-0.7600027079265317,-0.0902913431387995,-0.6697113647877322,15.96850682047082,15.50837366266065,-1.2156150134720156,-86.90430560879219,35.49191661637715,-0.22400000000021691,158.74111169709926,22.106124946024586,14.420523922903937,25.11865809481589,156.97391228268762,158.91200000000023,160.85008771731285,2.439196180669313,0.17442134101387835,158.3377621471936,0.6671142159680168,157.26,159.0,160.74,35870.0,-0.17109001315717043,160.75787856586308
2022-04-12 14:40:00+00:00,157.6,157.89,157.46,157.88,177,157.731,86,0.22999999999998977,38.53729920935983,-0.7338689108685514,-0.05132603686465542,-0.682542874003896,19.757575757576024,17.535597668528293,-1.0218795059870778,-83.78662086076861,30.778621743223162,0.011999999999773081,158.6591010592803,22.650074470764288,13.739300562697736,25.36023795632767,156.86606720820103,158.82450000000023,160.78293279179942,2.4661595557350338,0.25886331051153216,158.32042522966233,0.6501774862560141,157.26,159.0,160.74,36047.0,-0.10802879612500721,160.73937736939436
2022-04-12 14:45:00+00:00,158.06,158.7,158.05,158.43,196,158.377,104,0.5500000000000114,44.89380954386377,-0.6611558913972715,0.017109586085299666,-0.6782654774825712,28.291806958474012,21.339296512173522,-0.26440037771481295,-30.004292075753902,34.80670922832931,0.5934999999997785,158.6372819107774,21.331196842773284,21.259950075487986,23.11749573440466,156.84796987421927,158.75250000000023,160.65703012578118,2.3993702471217127,0.41533344743812406,158.3211652344144,0.6623076658091555,157.26,159.0,160.74,36243.0,-0.09670586554891146,160.72354100656656
2022-04-12 14:50:00+00:00,158.33,158.59,157.9,158.59,119,158.27,69,0.1599999999999966,46.62323305451272,-0.5838889286616791,0.07550123905671369,-0.6593901677183928,43.09463702121588,30.38133991242188,0.006305965443309525,-27.39420935411819,35.50237457963435,0.7089999999997758,158.63277887165574,20.36505088245606,19.682598882428405,23.015229918064097,156.92278687944648,158.65900000000025,160.39521312055402,2.188609685619811,0.48012916755915414,158.3248514991951,0.6642856896799298,157.26,158.915,160.57,36362.0,-0.08894615320672049,160.71389390041733
2022-04-12 14:55:00+00:00,158.59,158.97,158.23,158.3,224,158.475,117,-0.28999999999999204,43.9320389167902,-0.5398320327444708,0.09564650797913754,-0.6354785407236083,55.50285715357418,42.296433711087936,-0.15138135486311155,-8.671002167748334,41.10828461200073,0.2954999999997767,158.60108564578377,19.07233064133534,22.182128722223915,21.198699443540033,156.95473423727887,158.57050000000024,160.1862657627216,2.0379146975274267,0.4162935599202715,158.32466760557173,0.6696938547027926,157.26,158.915,160.57,36138.0,-0.11783025051380899,160.6970140803522
2022-04-12 15:00:00+00:00,158.26,158.62,157.35,157.74,489,157.835,145,-0.5600000000000023,39.22371745889966,-0.5438349543735228,0.07331486908006846,-0.6171498234535913,48.648876736375506,49.0821236370551,-0.7300188797986107,-62.48180494905208,38.12865588585596,-0.35450000000022897,158.51907748904244,18.928503753578493,19.358226688809133,27.321146173426033,156.94459716110407,158.45750000000027,159.97040283889646,1.9095376853682446,0.2628730736853728,158.31362322835676,0.7125728650811654,157.26,158.635,160.01,35649.0,-0.12836329306292096,160.65127583590018
2022-04-12 15:05:00+00:00,157.79,157.95,157.38,157.41,338,157.588,122,-0.3300000000000125,36.72586180004277,-0.5670983835202321,0.04004115194668734,-0.6071395354669195,31.99233716475162,45.38135701823368,-0.6375457644236748,-89.98282770463639,37.863713397947514,-0.7385000000002435,158.4134510615146,18.794950214947136,18.236118750817432,25.73746418183351,156.88610866981358,158.34000000000023,159.79389133018688,1.836416988994124,0.18016866849297425,158.29909282382158,0.7023890890039387,157.26,158.635,160.01,35311.0,-0.17272740979900808,160.6169087819197
2022-04-12 15:10:00+00:00,157.58,157.95,157.36,157.49,178,157.608,81,0.0800000000000125,37.76063335496417,-0.5724802908742674,0.027727395674121635,-0.6002076865483891,16.475095785441315,32.372103228856055,0.0635364381472936,-79.75683890577515,34.68774602640175,-0.8360000000002117,158.32550334137034,18.700299300899985,17.129314338256897,24.381119671362793,156.92771935098764,158.21550000000025,159.50328064901285,1.6278817802460586,0.21831382908397085,158.28461827315184,0.694361296932227,157.26,158.635,160.01,35489.0,-0.22764702584905464,160.5992346849219
2022-04-12 15:15:00+00:00,157.45,157.68,157.14,157.54,144,157.407,94,0.04999999999998295,38.43826517862431,-0.5661842890476692,0.02721871800057596,-0.5934030070482451,14.565667985679747,21.011033645290805,-0.10779278422421434,-91.12709832133994,38.68700614075299,-0.993500000000239,158.25069349933506,18.939330183653833,16.16243623206131,25.30455181378739,156.95984606405125,158.11300000000023,159.2661539359492,1.4586453181572379,0.25155094990475435,158.27931820527527,0.683335490008498,157.14,158.415,159.69,35633.0,-0.2009840070819689,160.58439552760308
2022-04-12 15:20:00+00:00,157.7,158.14,157.67,157.7,150,157.875,63,0.1599999999999966,40.66453421797147,-0.5420357487100489,0.041093806670556954,-0.5831295553806058,21.892469066013774,17.644410945711524,-0.0760359903687724,-34.16180832566654,47.145068426457534,-1.1280000000002417,158.19824649939838,18.193518701566035,19.990460583762086,23.70356557106917,157.05255412521296,158.0225000000002,158.99244587478745,1.2276047712031406,0.33375361018419786,158.27286146346847,0.6773829550078906,157.14,158.33499999999998,159.53,35783.0,-0.220985422205136,160.57096051459243
2022-04-12 15:25:00+00:00,157.69,157.69,157.0,157.32,257,157.274,127,-0.37999999999999545,37.221734917813556,-0.5472522968932765,0.02870180678986345,-0.5759541036831399,22.90089040525911,19.78634248565079,-0.19666307175030262,-107.33131245087831,49.48878977017662,-1.868500000000239,158.11460397564616,18.47028659851347,18.51840565184667,29.006281598718253,157.00837747467958,157.94600000000023,158.88362252532087,1.187269731833218,0.16617696189297904,158.2553051161976,0.6789984582216119,157.0,158.0,159.0,35526.0,-0.19089755716165177,160.54409083562308
2022-04-12 15:30:00+00:00,157.24,157.52,157.0,157.14,264,157.206,134,-0.18000000000000682,35.68073271375833,-0.5594618170152614,0.013193829334302798,-0.5726556463495642,17.983782234426766,20.925713901899794,-0.4687104129718844,-122.55892255892178,43.17744192805045,-2.379500000000263,158.02178454939414,18.727285359964664,17.488172252033774,27.39257679771138,156.921143242663,157.87400000000022,158.82685675733745,1.2071104264631651,0.1148424228782255,158.19776327997653,0.6676414254914975,157.0,158.0,159.0,35262.0,-0.19304454144797442,160.515963011635
2022-04-12 15:35:00+00:00,157.16,158.55,157.11,158.42,538,157.91,239,1.2800000000000011,51.16416972351242,-0.4605437850080989,0.08968948907317231,-0.5502332740812712,31.810490693738867,24.231721111141493,0.4884237234379807,29.615004935834918,53.2833570874785,-1.504500000000263,158.05970983040422,17.636686687899612,25.178104920625568,23.494564050499914,156.9306078728795,157.86800000000022,158.80539212712094,1.1875644552673312,0.7944338788588305,158.19873873303277,0.7228098950992475,157.0,158.0,159.0,35800.0,-0.11234141882056337,160.47376490111438
2022-04-12 15:40:00+00:00,158.39,158.76,158.2,158.27,410,158.488,262,-0.14999999999997726,49.655616509752456,-0.3897613521248786,0.12837753756511405,-0.5181388896899927,47.88494077834153,32.55973790216897,0.24702305548518488,116.033755274255,55.2799547736741,-2.042500000000217,158.0797374656038,16.9267168735718,25.871143779500237,22.173123983494563,157.0034027667891,157.83650000000023,158.66959723321136,1.0556458527794688,0.7601737124542333,158.19976842749153,0.7111806168778729,157.0,158.0,159.0,35390.0,-0.21767043533501862,160.44744382575874
2022-04-12 15:45:00+00:00,158.39,159.38,158.12,159.31,581,158.764,317,1.039999999999992,58.739232552307854,-0.2469003422918945,0.2169908379184785,-0.463891180210373,77.86901562655525,52.52148236621179,0.5554503566243651,208.44608446084328,56.12731144462656,-1.471000000000231,158.1969053260225,17.075008121685705,28.66994290386044,19.513703641819315,156.8551949503085,157.88100000000023,158.90680504969197,1.2994661164950045,1.1965261091418862,158.24825287321318,0.7503820013865956,157.0,158.19,159.38,35971.0,-0.060641993297984545,160.42062393057932
2022-04-12 15:50:00+00:00,159.29,159.98,158.9,159.86,1234,159.426,762,0.5500000000000114,62.5840726997956,-0.08828387769577262,0.3004858420116803,-0.38876971970745294,85.83299432265717,70.52898357585123,0.8008071126805127,243.25345831128405,68.70561455737217,-1.4120000000002335,158.35529529497273,17.867634197851007,31.34982778910362,17.56863063484327,156.69059779664886,158.00450000000023,159.3184022033516,1.663119978673232,1.206102781191381,158.46706668285518,0.7739261441446947,157.0,158.49,159.98,37205.0,0.15476751118189078,160.39008008951183
2022-04-12 15:55:00+00:00,159.79,159.89,159.42,159.51,1414,159.538,974,-0.35000000000002274,58.82734047799214,0.00907413733190765,0.3182750856314885,-0.30920094829958084,92.42005527043064,85.37402173988094,0.7643714466203377,193.62976978870935,74.75988602755989,-2.24700000000027,158.46526717164198,18.603644125718784,29.950685896438028,16.78454316605912,156.63508265052025,158.09450000000024,159.55391734948023,1.8462594833849244,0.9849538072519533,158.60537610202667,0.7522171338486451,157.0,158.49,159.98,35791.0,-0.010875088398850933,160.35876658374792
2022-04-13 09:30:00+00:00,158.37,159.74,155.69,158.9,1239,158.149,335,-0.6099999999999852,52.87061908350685,0.03658740679995276,0.2766306840796269,-0.24004327727967412,85.00883903568501,87.75396287625752,0.7353873462660143,2.534037709916969,63.57225348132015,-3.325500000000261,158.50667029815227,19.376757813397088,21.179130995424803,38.84156175047297,156.65420049857414,158.14850000000024,159.64279950142634,1.8897422377399677,0.7514556149160743,158.6228105630997,0.9877730528594569,155.69,157.83499999999998,159.98,34552.0,0.06049647478524665,158.11
2022-04-13 09:35:00+00:00,158.96,161.71,158.16,161.18,1388,160.283,710,2.280000000000001,66.51755009689445,0.23960677852792855,0.3837200446460821,-0.14411326611815356,83.41645867789157,86.94845099466899,2.3950193761514527,223.41916272551603,68.54543154767642,-1.5645000000002653,158.76127312689968,18.21268971175115,28.610874983216444,30.429193607748992,156.3534037412649,158.32600000000022,160.29859625873553,2.4918159477727038,1.2234120989942394,158.98922044067763,1.1707892633694965,155.69,158.7,161.71,35940.0,0.1566332456417549,159.29352493338408
2022-04-13 09:40:00+00:00,161.15,162.51,161.1,162.03,939,161.863,568,0.8499999999999943,70.00466127387125,0.4637432460808668,0.4862852097592163,-0.022541963678349486,86.32768831568546,84.91766200975394,2.882722712553165,278.2440284054195,75.51709701912829,-1.2250000000002785,159.07258044814733,17.293702356695366,30.995604101282357,27.849248261522522,155.99912611282886,158.53350000000023,161.0678738871716,3.197272358424391,1.1898153460502694,159.48663666562115,1.1878757445573893,155.69,159.1,162.51,36879.0,0.15518756019264068,159.97459618620303
2022-04-13 09:45:00+00:00,162.1,163.75,161.87,163.54,1195,163.113,562,1.509999999999991,74.9881845085988,0.7545197577410647,0.6216493771355314,0.13287038060553336,93.8508103549364,87.86498578283773,3.8085565570648683,258.4993674889282,81.05900608488103,-0.2740000000002851,159.4980489768952,17.25216327751194,34.79001610093846,24.826766790227715,155.5214876380138,158.82800000000023,162.13451236198665,4.163639108956124,1.2125332501658908,160.46035405601833,1.2373131913747184,155.69,159.72,163.75,38074.0,0.26234144156023037,160.7473520968984
2022-04-13 09:50:00+00:00,163.5,166.21,163.5,165.09,1842,165.02,850,1.5500000000000114,78.86914499502991,1.0973843209193888,0.7716111522510843,0.3257731686683044,93.236676647691,91.13839177277089,4.686112872542814,259.899367177198,83.86359100134881,0.8219999999997185,160.03061574100042,18.428163083287206,42.86229486105721,21.24707633547557,154.93691547185608,159.18850000000023,163.44008452814438,5.341572447939574,1.1940353603384457,161.7865832242818,1.3425051062765248,155.69,160.95,166.21,39916.0,0.24056621609058135,161.91509061537684
2022-04-13 09:55:00+00:00,165.19,165.78,164.29,165.05,763,164.991,366,-0.03999999999999204,78.53049947010348,1.3503137157637184,0.8196324376763312,0.5306812780873872,91.90717904688218,92.99822201650312,4.913551995931864,201.11748403064988,85.86475302247561,0.27149999999971897,160.5086523370956,19.520162902935674,39.49079714229885,19.575806292013095,154.58046173329902,159.51950000000025,164.45853826670148,6.192394367712065,1.059876204775142,162.6406570575836,1.353040455828202,155.69,160.95,166.21,39153.0,0.22931509547295417,162.2387813376776
2022-04-13 10:00:00+00:00,165.12,166.8,164.15,166.69,1468,165.633,614,1.6399999999999864,81.95212728482416,1.663915791886609,0.9065876110393775,0.7573281808472315,92.44563239593917,92.52982936350405,6.077383225149546,180.7514857871605,87.28665045575684,1.4454999999996971,161.09735211451508,20.957427218838983,39.35983496280844,17.01270837835137,154.10656058815272,159.92450000000025,165.74243941184778,7.275857560095575,1.0814343808928828,163.87044660809843,1.4456804232690452,155.69,161.245,166.8,40621.0,0.29027705084284766,162.84386499132142
2022-04-13 10:05:00+00:00,166.67,166.96,165.69,166.06,932,166.329,453,-0.6299999999999955,76.88311676757857,1.8403970105938754,0.8664550637973151,0.9739419467965603,93.3324940012194,92.56176848134685,4.8226234061355955,154.13048431605873,89.67769187629851,0.3424999999997169,161.56998524646602,22.35617065704073,37.665892971551735,15.935839059465472,153.96842284095203,160.31250000000023,166.65657715904842,7.914638171132243,0.952981565002125,164.35527571551657,1.4331318216069715,155.69,161.325,166.96,39689.0,0.26408664214749344,163.16765069288004
2022-04-13 10:10:00+00:00,165.95,167.97,165.85,167.11,1539,167.159,683,1.0500000000000114,79.19307580642976,2.041453270144075,0.8540090586780116,1.1874442114660633,94.67361354808327,93.48391331508054,5.585392051557458,142.68073851066805,92.21200061829062,0.9379999999997324,162.09760569918353,24.0450980557888,38.68505343155003,14.30775149941309,153.90444592110745,160.78100000000023,167.657554078893,8.553938685407816,0.9601868848400619,164.9896763473878,1.482193834349331,155.69,161.82999999999998,167.97,41228.0,0.27608662285137187,163.68618900191655
2022-04-13 10:15:00+00:00,167.02,168.0,166.91,167.23,1088,167.448,397,0.11999999999997613,79.44586058988182,2.185284205459567,0.798271995194803,1.387012210264764,92.91862082704024,93.64157612544756,4.971439332119765,128.4193183829637,92.50143672999091,0.5289999999997121,162.58640515640414,25.624686739651224,36.76120491330702,13.54171107742191,154.03543562179377,161.27200000000025,168.50856437820673,8.974359316194342,0.911659434547612,165.58782969200277,1.4541799890386646,155.69,161.845,168.0,42316.0,0.2559409628597107,164.01047419242045
2022-04-13 10:20:00+00:00,167.23,167.35,166.0,167.19,630,166.73,290,-0.03999999999999204,79.10088543649401,2.269877853294105,0.7062925144234726,1.5635853388706322,93.38721641700867,93.65981693071065,4.585262104341292,103.05343511450388,88.65238575574247,0.08549999999971192,163.02484276055614,26.179655628663035,34.31098303581734,17.131988052978024,154.30241724843626,161.75700000000026,169.21158275156426,9.217014103332767,0.8644067133643308,166.12421504684482,1.4467385612501882,155.69,161.845,168.0,41686.0,0.28172728944799624,164.14767769843098
2022-04-13 10:25:00+00:00,167.22,167.22,165.91,166.91,705,166.693,355,-0.28000000000000114,76.59366724818994,2.287951191588462,0.5794926821742639,1.7084585094141982,92.77010560519898,93.02531428308255,4.639207573192916,89.13691613790913,84.37077066576111,-0.5610000000002913,163.39485773574128,26.607168431254923,32.07675107570319,16.463771989271407,154.71238486711997,162.22550000000027,169.73861513288057,9.262557529957114,0.8117548391810571,166.33022702025443,1.436971521160889,155.69,161.845,168.0,40981.0,0.28947672609468766,164.27772484459982
2022-04-13 10:30:00+00:00,166.84,168.49,166.8,168.08,1189,167.738,582,1.170000000000016,79.51546063033264,2.3693710299491215,0.5287300164279387,1.8406410135211828,93.78742299620903,93.31491500613883,5.777218376337334,98.58619830592919,84.38581796176749,0.3119999999997276,163.8410617609088,27.59940594873452,35.65004711444757,15.09789499042229,155.12029781223677,162.74450000000027,170.36870218776377,9.369535913979874,0.8499054634570798,166.80007975469795,1.455044983935111,155.69,162.09,168.49,42170.0,0.31201934668167974,164.5576802753011
2022-04-13 10:35:00+00:00,168.09,168.67,167.33,167.53,999,168.112,468,-0.5500000000000114,74.78921169017386,2.362285478465907,0.4173155719557793,1.9449699065101276,93.05318085151104,93.20356981763962,3.9396947512098324,90.91109786520059,84.04042488479068,-0.4555000000002849,164.19238921225082,28.59899803599267,34.18027650844862,14.099099868200074,155.78632006309783,163.25500000000028,170.72367993690273,9.14971049818068,0.7861951533682089,166.9194171860305,1.446827485082601,155.69,162.18,168.67,41171.0,0.26713620026481405,164.7639109491497
2022-04-13 10:40:00+00:00,167.33,168.75,167.12,168.32,927,168.03,463,0.789999999999992,76.91197191319208,2.3928334312529387,0.3582908197942487,2.03454261145869,94.65123264896772,93.83061216556253,3.881997161019557,87.17497394605098,91.37882409517437,0.11249999999972715,164.58549500156028,29.29858640350569,31.454384230633156,14.002150099900003,156.59018826381163,163.81400000000028,171.03781173618893,8.819529144259512,0.8118852044154409,167.11401618098603,1.4599112361481292,155.69,162.22,168.75,42098.0,0.28533995043278254,164.94550357220606
2022-04-13 10:45:00+00:00,168.39,168.56,167.28,167.5,1112,167.992,521,-0.8199999999999932,70.29568086306344,2.3240851500319195,0.2316340308585838,2.0924511191733357,90.27231788861916,92.65891046303257,2.421425950837719,75.8371478393551,83.92975418838918,-0.8700000000002603,164.86306690617357,29.948204173339214,29.46702465071222,13.117462390342924,157.3212551507995,164.26800000000028,171.21474484920108,8.457818746439703,0.732626940398678,167.14269757172062,1.4470604335661201,155.69,162.22,168.75,40986.0,0.2235451813923298,165.12105133203377
2022-04-13 10:50:00+00:00,167.5,168.75,167.1,168.48,776,167.795,324,0.9799999999999898,73.25664686668314,2.3219138738612344,0.18357020375031885,2.1383436701109155,91.89175924741794,92.27176992833488,2.0534254043249156,78.0884309301482,83.79257319793497,-0.08150000000026125,165.20753672463323,30.653371869729828,28.019419285272296,12.059694836292998,158.17790828410963,164.7785000000003,171.37909171589095,8.011472025647334,0.7803915284661893,167.21476613601155,1.4615561168828264,155.69,162.22,168.75,41762.0,0.257594308316133,165.24487943338139
2022-04-13 10:55:00+00:00,168.5,169.87,168.48,168.63,1321,169.201,686,0.15000000000000568,73.68896320362985,2.3057179865609783,0.13389945316005036,2.171818533400928,86.75648802554208,89.64018838719299,2.169039684943952,94.06610911987266,83.97280436969943,-0.08100000000024465,165.53348560800148,31.859319578802054,31.60216498824201,11.237586590457145,158.94488898027114,165.2445000000003,171.54411101972946,7.62459388328101,0.7687070669440516,167.36388677893652,1.4564449656769114,155.69,162.78,169.87,43083.0,0.18081209162321032,165.4918227608219
2022-04-13 11:00:00+00:00,168.72,169.57,168.5,169.32,567,168.956,363,0.6899999999999977,75.63975098601357,2.3217956476612187,0.11998169140823256,2.201813956252986,88.99798291409574,89.21541006235185,1.577779110924471,93.03880030617631,82.55194343586805,0.46099999999975694,165.89410602628706,32.97912816579769,29.911769031093208,10.636489452090643,159.69142706649717,165.71750000000029,171.7435729335034,7.272705578473131,0.7989094257365285,167.54297289623722,1.428841753842846,155.69,162.78,169.87,43650.0,0.15643368724372564,165.59186866482372
2022-04-13 11:05:00+00:00,169.43,169.51,168.6,168.6,390,169.084,227,-0.7199999999999989,69.82228056359047,2.2504969986923413,0.03894643395148423,2.211550564740857,82.90519004804703,86.21988699589487,1.5295676261592117,85.12238846798293,79.21080260146256,-0.39000000000024215,166.1518102142597,34.018950425150784,28.514807792985042,10.139736369427048,160.74591264354427,166.17200000000028,171.5980873564563,6.530687909462484,0.7237339578684497,167.58432344593032,1.3917816285683566,155.69,162.78,169.87,43260.0,0.18702325270823317,165.65334094911705
2022-04-13 11:10:00+00:00,168.6,169.59,168.4,169.48,805,169.069,332,0.8799999999999955,72.59640821950072,2.2391889745863125,0.022110727876364145,2.2170782467099484,86.28389154704922,86.06235483639726,1.4182275148105994,93.95698847175649,78.18614122153829,0.32199999999974693,166.4687806700445,34.69151712635666,26.755105585859393,10.551168584812581,162.23611075166465,166.70100000000028,171.1658892483359,5.356763604700171,0.8112059275642324,167.7131272867514,1.3773686550991882,158.16,164.015,169.87,44065.0,0.187621071314267,165.78262385012684
2022-04-13 11:15:00+00:00,169.43,169.62,168.8,169.25,578,169.181,265,-0.22999999999998977,70.7653977618559,2.186464010120517,-0.02449138927154504,2.210955399392062,84.3480578947977,84.51237982996457,1.2079172397297278,96.28749414857184,77.59857992664962,-0.04150000000024079,166.73365870146884,35.33410761872458,25.743709856470147,10.089134295368227,163.2982972991577,167.1045000000003,170.91070270084288,4.555476005544535,0.7818425828352177,167.8221838007361,1.3375566083063883,161.1,165.485,169.87,43487.0,0.14890659532587938,165.87143816243895
2022-04-13 11:20:00+00:00,169.19,169.9,168.98,169.36,598,169.414,255,0.11000000000001364,71.14029914976616,2.129013237275558,-0.06555372969320317,2.194566966968761,87.23771210024154,85.95655384736274,1.2979245170165798,102.13440053359963,75.82395953690379,-0.12550000000021555,166.9837864441861,36.103782403439276,25.979439118084336,9.582149154998062,164.33775312177391,167.4710000000003,170.60424687822666,3.7418381429935543,0.8014444876857303,167.88048596699517,1.3077311362845045,161.87,165.885,169.9,44085.0,0.13073815926442575,165.96356749311295
2022-04-13 11:25:00+00:00,169.37,169.83,169.24,169.48,764,169.577,196,0.11999999999997613,71.56864120802055,2.0693123384679666,-0.10020370280063551,2.169516041268602,86.83898801730692,86.14158600411531,1.5397519621352718,104.83561591284005,75.15903189643569,-0.1550000000002285,167.22152106854932,36.8184804178172,25.10806735936534,9.26075599005917,165.08824926534191,167.76800000000028,170.44775073465865,3.1945910241027673,0.8194326953357399,168.00445410861434,1.2564646265498973,163.5,166.7,169.9,44849.0,0.07734351670049007,166.0778458364907
2022-04-13 11:30:00+00:00,169.48,169.65,169.1,169.44,609,169.344,320,-0.03999999999999204,71.18934602596379,1.9957653398185187,-0.13900056116006665,2.1347659009785853,88.13700918964071,87.40456976906297,0.8091385054735722,91.89973068158261,75.2357782925236,-0.35700000000019827,167.43280477630654,37.228193587279456,24.290168507613373,9.788270976336193,165.51232006317983,167.9855000000003,170.45867993682074,2.9445159693193204,0.7940546254530978,168.06584488603556,1.2060028675106198,164.15,167.025,169.9,44240.0,0.07283049620638116,166.1608061404589
2022-04-13 11:35:00+00:00,169.5,169.75,169.21,169.49,243,169.496,131,0.05000000000001137,71.39343286308836,1.9193878868616139,-0.17230241129357715,2.091690298155191,88.23968523459173,87.73856081384638,1.1699397122903354,89.94771001099512,80.61199185560174,-0.46800000000018827,167.628728130944,37.684029741609294,24.09799414392456,9.462358152439217,166.05140283152323,168.20750000000027,170.3635971684773,2.5636159725066108,0.7974123844579885,168.2569838154895,1.1584312341170035,164.15,167.025,169.9,44483.0,0.07465819005324383,166.1936182231976
2022-04-13 11:40:00+00:00,169.45,170.29,169.32,169.94,704,169.908,325,0.44999999999998863,73.23130886993059,1.8735720717317292,-0.17449458113876926,2.0480666528704985,88.09119488646455,88.15596310356558,0.9624524714828997,104.08631772268146,79.72861564892747,-0.1480000000001951,167.8488492613303,38.496120010958876,26.008518058064706,8.889762208225362,166.20600369688287,168.37000000000026,170.53399630311765,2.570524800281978,0.8627547786791604,168.4294108755367,1.1449718602515033,165.69,167.99,170.29,45187.0,0.008311341194327911,166.29532082180958
2022-04-13 11:45:00+00:00,169.92,170.18,169.54,169.89,221,169.866,131,-0.05000000000001137,72.67262837988463,1.812336637407924,-0.18858401237005973,2.0009206497779837,87.75440725385113,88.02842912496907,1.426865671641786,97.66392898923066,78.10432437559062,-0.3070000000001869,168.04324456977503,39.25020383249778,24.936322001097373,8.523283504373147,166.5788121778926,168.56150000000025,170.54418782210792,2.3524800409437043,0.8350250062532525,168.55366923834728,1.1089024416621114,165.85,168.07,170.29,44966.0,0.034671822988104534,166.32626375778466
2022-04-13 11:50:00+00:00,169.8,170.2,169.63,170.1,328,169.942,202,0.21000000000000796,73.58414654812509,1.76045888530345,-0.19236941157962706,1.952828296883077,90.17763845350056,88.67441353127201,0.9615384615384581,98.19102024453878,76.66703977314882,-0.24050000000019622,168.23912603932027,39.96545122075993,24.12129983526505,8.19909035309687,166.73776002474412,168.71100000000024,170.68423997525636,2.3391953995366253,0.8519592187005703,168.63457563194464,1.0704094101148172,165.91,168.1,170.29,45294.0,0.032234176969811554,166.37256609562112
2022-04-13 11:55:00+00:00,170.03,170.49,169.9,170.19,321,170.237,191,0.09000000000000341,73.98464888676949,1.706931200488782,-0.19671767711543597,1.903648877604218,90.8850482240777,89.60569797714305,0.9251022949653187,107.61226369805271,87.85766533674227,-0.24050000000019622,168.424923559385,40.8491332407615,25.139438747292655,7.865594605965177,166.90839086438362,168.85900000000024,170.80960913561685,2.31034074063759,0.8411754758287371,169.0139280165149,1.0360944522494733,165.91,168.2,170.49,45615.0,0.06621236277501512,166.4194135472371
2022-04-13 12:00:00+00:00,170.21,170.24,169.21,169.81,537,169.625,341,-0.37999999999999545,69.21315032223544,1.6152279579646063,-0.2307367357116894,1.8459646936762957,84.21948148591567,88.42738938783123,0.2893928655799627,70.61533690692622,80.76660686917535,-0.7550000000001944,168.55683560134835,40.207714008139014,23.353576622401135,12.0657105061392,167.15696972202568,168.99000000000024,170.8230302779748,2.169394967719457,0.7236733374927774,169.03954257592133,1.035659134231654,165.91,168.2,170.49,45078.0,0.03803375543111005,166.48642387493607
2022-04-13 12:05:00+00:00,169.7,170.61,169.69,170.27,624,170.267,330,0.46000000000000796,71.6008385366648,1.5616686886597506,-0.22743680401323596,1.7891054926729866,81.07664730859868,85.39372567286394,0.9905100830367886,109.5183881874031,78.94498967239957,-0.4205000000001746,168.71999411550564,39.96250995202884,24.432217798484213,11.29396506087214,167.51194289286806,169.15800000000024,170.80405710713242,1.94617707366152,0.8377768593755335,169.2152438165403,1.0273977675008226,166.8,168.705,170.61,45702.0,0.02293990874213495,166.57095009936236
2022-04-13 12:10:00+00:00,170.2,170.79,169.95,170.75,333,170.352,175,0.47999999999998977,73.87748425693064,1.5402001022965806,-0.19912431230112482,1.7393244145977054,83.46861976018552,82.92158285156654,0.7493509558650135,132.1794286021419,78.25665328839871,-0.0465000000001794,168.91332800926702,39.89898689708109,24.25448938462347,10.625691153340199,167.58483922528217,169.29150000000024,170.99816077471831,2.0162391788342258,0.9272963970361043,169.4908165407409,1.0140122126793354,167.1,168.945,170.79,46035.0,0.00011585283341998832,166.61818807063187
2022-04-13 12:15:00+00:00,170.77,171.59,170.55,171.41,814,171.121,355,0.6599999999999966,76.64937339728853,1.558477419507227,-0.14467759607238273,1.7031550155796098,92.43303707306019,85.65943471394804,1.276218611521407,188.94589972094664,84.70069688396467,0.5199999999998397,169.15110629409872,40.48497294447065,28.105897032767693,9.848684020864638,167.7421758763916,169.48550000000023,171.22882412360886,2.057195599161731,1.0519627629588777,169.91376645705287,1.0158684832022395,167.1,169.345,171.59,46849.0,0.09819438025794211,166.74862994945238
2022-04-13 12:20:00+00:00,171.41,171.71,170.64,171.31,747,171.279,320,-0.09999999999999432,75.34484024128443,1.5470596205183256,-0.12487631604902738,1.671935936567353,92.97934071214729,89.62699918179759,1.1513934813415228,169.44213155704068,84.60043028850193,0.3249999999998465,169.35671521847027,41.11577455780825,26.83993021165882,9.11053064247012,167.80637756768553,169.63500000000022,171.4636224323149,2.155949458914358,0.9579950377945305,170.19502766880362,1.0197350201163669,167.1,169.405,171.71,46102.0,0.07949379440328613,166.86288045151358
2022-04-13 12:25:00+00:00,171.31,171.74,170.73,170.74,363,171.099,193,-0.5699999999999932,68.21788097338928,1.475013656974113,-0.1575378236745919,1.632551480648705,81.45992608194494,88.95743462238407,0.7434505546377368,140.29747122754029,79.08736268370205,-0.3200000000001353,169.488456626235,41.72416546159881,25.15008083513739,8.465551123572627,168.19342773783018,169.7970000000002,171.40057226217021,1.88881106517785,0.7940310275521065,170.23857734598948,1.0190396615366277,167.1,169.42000000000002,171.74,45739.0,0.11672466022996078,166.9144780052706
2022-04-13 12:30:00+00:00,170.72,171.7,170.58,171.7,494,171.105,211,0.9599999999999795,72.87211079133183,1.4783393133770915,-0.12336973381729077,1.6017090471943822,82.83575331984095,85.75834003797765,1.3338054768649688,148.7109141430126,78.7990597064406,0.5624999999998295,169.6990798046888,41.94082024193006,23.18954073066727,8.849652515577084,168.27124453461516,169.9580000000002,171.64475546538523,1.98490858375014,1.0163759761709583,170.3997957104797,1.0262511142840098,168.4,170.07,171.74,46233.0,0.11715419905123708,166.98690992068768
2022-04-13 12:35:00+00:00,171.59,171.71,170.74,171.23,462,171.24,236,-0.46999999999999886,67.64890592861639,1.42660483547769,-0.14008336937335386,1.5666882048510438,80.97826086956486,81.75798009045018,1.026609239483145,119.623118923964,71.05204393733923,0.04999999999984084,169.84488172805177,42.151209544424184,21.68765705503302,8.249833893771033,168.4301628547958,170.0880000000002,171.74583714520458,1.9493875466868686,0.8444246629722512,170.45115999193834,1.0222331775494375,168.4,170.07,171.74,45771.0,0.2258278259712403,167.0510183063865
2022-04-13 12:40:00+00:00,171.28,171.72,170.89,171.5,297,171.361,155,0.27000000000001023,69.02254318178412,1.3913529814484775,-0.140268178722053,1.5316211601705305,89.8935002195866,84.56917146966406,0.9179710486053816,116.91956428673147,79.00586434931914,0.2834999999998331,170.0025120396659,42.35644139476195,20.483554947413644,7.764859961608912,168.47024466120948,170.19700000000017,171.92375533879087,2.0291254708258006,0.8772972264016167,170.51903139606864,1.008502236295907,168.4,170.07,171.74,46068.0,0.21590610987543662,167.09259678238413
2022-04-13 12:45:00+00:00,171.5,171.71,171.18,171.47,307,171.408,191,-0.030000000000001137,68.67363168750799,1.345484970668366,-0.14890895160173168,1.4943939222700977,86.8412384716728,85.90433318694134,0.93001353817177,109.72710995863333,79.22086018760174,0.20349999999984902,170.14227279779297,42.54701382721845,19.687670560162424,7.463157897269881,168.69327839984325,170.3405000000002,171.98772160015713,1.9340340085381191,0.8428500451585248,170.57402974015966,0.9743235051319138,168.4,170.07,171.74,45761.0,0.2589529589512691,167.13556315125064
2022-04-13 12:50:00+00:00,171.57,172.06,171.2,171.28,560,171.789,288,-0.18999999999999773,66.38481964956449,1.2790586377703335,-0.1722682275998113,1.4513268653701448,84.15782539352305,86.96418802826075,0.6937095825984674,101.76531671858592,78.77429102050408,0.007999999999839247,170.25062776943173,43.08670710769368,21.023492585721645,6.988648193865233,168.7844808628023,170.4305000000002,172.0765191371981,1.93160160557869,0.7580468175619012,170.62771884159662,0.9661575404796352,168.8,170.43,172.06,45201.0,0.15308190189013082,167.21285526620008
2022-04-13 12:55:00+00:00,171.42,171.98,171.15,171.94,300,171.492,147,0.6599999999999966,70.11132534764434,1.265088620397023,-0.1489905959784974,1.4140792163755205,85.91637195756168,85.63847860758578,1.0282625301134107,105.39160974448222,79.04166325334944,0.6654999999998381,170.41152036281918,43.43761815709804,19.72032333554721,6.928859162538298,168.88749590163863,170.5650000000002,172.24250409836176,1.9669968614446867,0.9098350642906852,170.74082350260773,0.9564320018739458,168.98,170.51999999999998,172.06,45501.0,0.17980648761342513,167.25480490140964
2022-04-13 13:00:00+00:00,171.89,172.3,171.58,171.87,439,172.032,219,-0.06999999999999318,69.23467025518816,1.2341424401712402,-0.14394942096342422,1.3780918611346644,84.83506500880016,84.96975411996156,1.2131205464931405,112.12187477221454,79.40791293046738,0.605999999999824,170.55042318540782,44.090586131881686,21.073667325932743,6.549588657166387,169.01681574064438,170.69050000000018,172.364184259356,1.9610748803897202,0.8523663419209672,170.8026344745916,0.9395440017400924,169.1,170.7,172.3,45062.0,0.18479519791440846,167.3178593215639
2022-04-13 13:05:00+00:00,171.82,172.14,171.31,171.6,352,171.753,207,-0.27000000000001023,65.81625994127866,1.1742940945223097,-0.16303821328988377,1.3373323078121935,86.40663146539458,85.71935614391873,0.7811123509719797,83.81062750254245,74.1850532454049,0.3289999999998372,170.65038288203564,43.88937804307357,19.732740669732863,8.20274124457596,169.17518849382685,170.79650000000018,172.4178115061735,1.8985301293332426,0.7477932207784862,170.81004202712296,0.9317194301872276,169.1,170.7,172.3,44710.0,0.1972250381265989,167.36469545957917
2022-04-13 13:10:00+00:00,171.54,171.67,171.04,171.31,289,171.437,158,-0.28999999999999204,62.260502708512945,1.0908881930079417,-0.19715529184340141,1.2880434848513431,75.16646207640487,82.13605285019979,0.327964860907759,48.21175865174253,77.01241689569646,-0.008000000000151886,170.713203559937,42.956830654082864,18.757125960302112,9.916104052389143,169.38056301884365,170.89000000000016,172.39943698115667,1.7665597532406931,0.639124721748253,170.8121230176448,0.910168042316711,169.21,170.755,172.3,44421.0,0.1832445966119294,167.3994064092493
2022-04-13 13:15:00+00:00,171.26,171.5,171.08,171.39,217,171.296,95,0.07999999999998408,62.85665414833134,1.0194916810749248,-0.21484144302113473,1.2343331240960596,66.89727985969098,76.15679113383005,-0.011667930692493833,42.06788961213835,71.83009044654553,0.07049999999983925,170.77766036375252,42.0908937928772,18.114139163041433,9.576183960182936,169.60648630762998,170.98500000000016,172.36351369237033,1.6124381581661267,0.6468973439442176,170.83157762723152,0.8751560392940878,169.21,170.755,172.3,44638.0,0.1946233648798384,167.42496523087698
2022-04-13 13:20:00+00:00,171.42,171.56,171.26,171.44,246,171.467,144,0.05000000000001137,63.24741680752729,0.9559247081237174,-0.2227267327778737,1.1786514409015911,58.06756803968782,66.71043665859447,0.07588582102620034,48.8411419476768,71.42228468159449,0.08449999999984925,170.84074032910942,41.379144741200705,18.162589695688776,9.33015773995129,169.75585276902345,171.06000000000014,172.36414723097684,1.524783387088384,0.6456890721284841,170.84190704580175,0.8340734650587966,169.21,170.755,172.3,44884.0,0.1876398160043543,167.4542485821837
2022-04-13 13:25:00+00:00,171.43,171.54,171.2,171.44,400,171.404,207,0.0,63.24741680752728,0.8952277953200678,-0.2267389164652187,1.1219667117852865,54.04457953394047,59.669809144439675,0.409980086681494,42.177245399054655,61.958349286642026,0.07849999999984902,170.89781267871805,40.5320293358872,17.610384981347803,9.583019917868011,169.94089020561276,171.13750000000016,172.33410979438756,1.3984191593162199,0.626398764834907,170.85212727147223,0.7987825032688828,169.21,170.755,172.3,44884.0,0.20073585459132506,167.50064397397014
2022-04-13 13:30:00+00:00,171.5,171.88,170.92,170.95,346,171.414,196,-0.4900000000000091,56.492524086439154,0.7983828887608411,-0.25886705841955626,1.0572499471803973,40.78959025470555,50.96724594277786,-0.4368083867210215,16.351165980791734,52.14039574399055,-0.43000000000017735,170.90278289979253,40.286437131682774,19.11724062497203,8.772057365360007,170.0770947456678,171.18000000000015,172.2829052543325,1.2885912540394213,0.39572993731932404,170.8568643550123,0.8102980387496774,169.21,170.755,172.3,44538.0,0.1367088036817142,167.5384577491474
2022-04-13 13:35:00+00:00,170.91,171.2,170.7,170.92,299,170.924,173,-0.030000000000001137,56.09749507603473,0.7110157068268563,-0.27698739228283276,0.9880030991096891,30.42635658914608,41.75350879259728,-0.18104304152309902,-47.310186951555096,52.8076905905119,-0.4765000000001578,170.9044226236218,39.376167314745096,18.2509429061389,10.368411511978245,170.20231510561328,171.21650000000017,172.23068489438705,1.1846812595595466,0.3538234982392313,170.85992014827733,0.7881338931247005,169.21,170.755,172.3,44239.0,0.13345319860778745,167.56784748309542
2022-04-13 13:40:00+00:00,170.93,171.28,170.76,170.81,160,171.009,100,-0.10999999999998522,54.59016443479099,0.6256879636383985,-0.28985210837703246,0.915540072015431,16.051356589146607,29.089101144332663,-0.40233236151603347,-73.37603679068509,49.433730105203495,-0.5745000000001426,170.89542999280067,38.66836881055621,18.112495365454084,9.867603051024835,170.45657963352625,171.26650000000015,172.07642036647405,0.9458012705040425,0.21818217018817465,170.85787169158678,0.7689814721872227,169.69,170.995,172.3,44079.0,0.11263695046307858,167.58341281712018
2022-04-13 13:45:00+00:00,170.84,171.04,170.25,170.38,238,170.644,124,-0.4300000000000068,49.042638519420315,0.5174034017256304,-0.3185093362318405,0.8359127379574709,10.994635091699445,19.15744942333063,-0.6356797107365697,-189.03616865383748,51.92992885411385,-1.0140000000001521,170.84634142205775,36.58501591960534,16.785973547818866,13.87293894804593,170.48814797313923,171.27200000000016,172.0558520268611,0.9153300327676754,-0.068984941949016,170.69675782262306,0.7704827956024205,169.95,171.125,172.3,43841.0,0.07623141322011238,167.60362863291815
2022-04-13 13:50:00+00:00,170.33,170.99,170.13,170.8,151,170.439,101,0.4200000000000159,53.963618884472844,0.46017300818456874,-0.30059178381832174,0.7607647920028905,14.697346483833845,13.914446054893217,-0.28024287716019725,-174.2320036680402,50.292145903246045,-0.6075000000001296,170.84192795329034,34.356328365815116,15.458686818786909,13.87930808602084,170.4970303864401,171.27450000000016,172.05196961356023,0.9078638250995581,0.1948433792625096,170.71024444844335,0.7768768816308199,170.13,171.215,172.3,43992.0,0.04907828832876024,167.61667064903048
2022-04-13 13:55:00+00:00,170.88,171.2,170.62,171.2,167,170.907,98,0.39999999999997726,58.11244379878337,0.44199907582978426,-0.255012572938485,0.6970116487682693,28.84193173728959,18.17797110427421,-0.4303826916366216,-68.19634552227409,48.61471342647478,-0.22550000000015302,170.87603005297697,32.734127598339015,16.585525616120265,13.125520504693043,170.48846405628808,171.26400000000018,172.03953594371228,0.905661369245258,0.4587382116076683,170.72427177603373,0.7628142472286173,170.13,171.215,172.3,44159.0,0.0002815197185655153,167.63269831832852
2022-04-13 14:00:00+00:00,171.14,171.47,170.92,171.45,181,171.216,94,0.25,60.50795525320785,0.44266623337711053,-0.20347633231292694,0.6461425656900375,47.00460829493057,30.181295505351255,-0.24437074533077974,3.333333333330264,43.460404986632525,0.003999999999820147,170.93069385745537,31.757589710573445,18.29362434609277,12.435798295395543,170.4914129297978,171.27100000000016,172.0505870702025,0.9103550165554621,0.6148043668511392,170.73179525627364,0.7476132295694312,170.13,171.215,172.3,44340.0,-0.00298900091093703,167.65129284849166
2022-04-13 14:05:00+00:00,171.3,171.96,171.23,171.68,204,171.607,86,0.2300000000000182,62.62563167063264,0.4564918840665939,-0.1517205452987549,0.6082124293653488,60.52227342549876,45.456271152572896,0.046620046620060585,87.11618440845997,41.98459580402494,0.23449999999985494,171.00205634722153,31.665629977678407,21.705027332009642,11.566991988977067,170.55906390254225,171.31800000000015,172.07693609745806,0.8859969150444255,0.738491752607624,170.74958537688184,0.7463551417430445,170.13,171.215,172.3,44544.0,0.06295362134448089,167.6739857730977
2022-04-13 14:10:00+00:00,171.71,171.79,171.26,171.73,161,171.536,90,0.04999999999998295,63.08900663417351,0.4661103638482018,-0.11368165241371764,0.5797920162619195,70.62001818862653,59.382299969685214,0.24516957562312758,72.53204312027589,32.5030876768993,0.2529999999998438,171.0713843141528,31.580238797133013,20.580812024933298,10.967877818240225,170.5574376665648,171.31950000000015,172.0815623334355,0.8896387549991119,0.7693349231350419,170.7679798159592,0.7309012030471128,170.13,171.215,172.3,44705.0,0.0026196057141186493,167.69157847291925
2022-04-13 14:15:00+00:00,171.76,172.1,171.68,171.95,246,171.939,90,0.21999999999999886,65.13714375347877,0.48588426836258236,-0.07512619831946965,0.561010466682052,81.13878276011765,70.76035812474758,0.32674018320788534,135.20813473148752,41.01690880277255,0.41449999999983334,171.1550619985192,31.966407854920003,22.834057306452145,10.503592320551775,170.54713189076844,171.35550000000015,172.16386810923186,0.9434982935846321,0.8677161389783591,170.80682515139827,0.7086939742580325,170.13,171.215,172.3,44951.0,0.014506055808014678,167.72031335954662
2022-04-13 14:20:00+00:00,171.9,172.14,171.48,171.62,344,171.88,145,-0.3299999999999841,59.77884688843523,0.46951471471018635,-0.07319660157749253,0.5427113162876789,82.03904336187105,77.932614770205,0.10499300046664661,86.549444787745,40.335349794872755,0.011499999999841748,171.19934180818402,31.726794292684193,21.307627168539813,11.827161690838219,170.54717144220695,171.36150000000015,172.17582855779335,0.9504218366356535,0.6587197191637121,170.84904255986868,0.7052158332396014,170.13,171.215,172.3,44607.0,-0.045828634320582484,167.75830407592298
2022-04-13 14:25:00+00:00,171.67,171.97,171.42,171.84,204,171.693,98,0.21999999999999886,62.021827635063744,0.46888882834764445,-0.05905799035202752,0.527946818699672,83.86325563384476,82.34702725194443,0.23331777881474558,79.06442818194877,40.48599212731238,0.1689999999998406,171.26035687407125,31.326361512532745,20.101676448268346,11.775201511896157,170.54023812898478,171.38000000000017,172.21976187101555,0.979999849475298,0.7738871672297031,170.92277794961674,0.6941289880082021,170.13,171.215,172.3,44811.0,-0.03240548336170315,167.78047815176475
2022-04-13 14:30:00+00:00,171.85,172.01,171.46,171.61,296,171.786,106,-0.22999999999998977,58.357791762999966,0.4447074207604942,-0.06659151835134225,0.5112989391118364,77.6119402985084,81.17141309807467,0.3860778005264853,64.67400804055835,32.6393166342613,-0.13500000000016144,171.2936562193978,31.02690756656473,19.364663682802842,11.098725698371135,170.5522897181085,171.39650000000015,172.24071028189178,0.9850962906379456,0.6264495378577218,170.96163853287558,0.6838340602933294,170.13,171.215,172.3,44515.0,0.027272656206123007,167.81181656655303
2022-04-13 14:35:00+00:00,171.68,171.98,171.57,171.7,299,171.814,128,0.08999999999997499,59.36929862477539,0.4278734698501978,-0.06674037540931088,0.4946138452595087,78.93864013267067,80.13794535500789,0.4563538497542652,75.29118136439595,42.72486908230946,-0.10750000000018645,171.3323556270742,30.74884318816586,18.51093827103909,10.609418766833281,170.56507398134542,171.38450000000014,172.20392601865487,0.9562428558647057,0.6925128033631452,171.0740986910577,0.6642744845580913,170.13,171.215,172.3,44814.0,-0.0453456504546176,167.84342181782395
2022-04-13 14:40:00+00:00,171.74,172.1,171.65,172.06,212,171.916,109,0.36000000000001364,63.21800707100492,0.43852637475126244,-0.04486997640659701,0.48339635115785945,82.5870646766176,79.7125483692655,0.7318072712370505,113.58844066507281,51.24669833539264,0.2389999999998338,171.40165509116238,30.727693607609424,18.91488413960231,10.083943828136684,170.54829555987905,171.39400000000015,172.23970444012124,0.9868541957374187,0.8937545839918318,171.2189475077462,0.6489691642325125,170.13,171.135,172.14,45026.0,0.004410686251093172,167.86658144065763
2022-04-13 14:45:00+00:00,172.04,172.21,171.65,171.87,175,171.913,109,-0.18999999999999773,59.98830072265983,0.42671852104408003,-0.04534226409102354,0.4720607851351036,85.9277331292259,82.484479312838,0.8745157882380505,102.24005349381544,53.31484500676953,0.0819999999998231,171.44625936819455,30.92179987377707,18.960197360265553,9.45626124953057,170.54071571308384,171.40750000000014,172.27428428691644,1.0113726492904906,0.7667907153954467,171.25977955131424,0.6426142239301903,170.13,171.17000000000002,172.21,44851.0,0.018744665124306493,167.8853785463819
2022-04-13 14:50:00+00:00,171.87,172.12,171.57,171.67,162,171.837,102,-0.20000000000001705,56.70432813284235,0.39665004852656693,-0.060328589286829326,0.45697863781339626,84.57073606327333,84.36184462303889,0.5093676814988068,69.99999999999993,48.021181266843065,-0.018000000000171212,171.46756799979505,30.791294504835534,17.789024154979117,9.770621206415976,170.55263173958033,171.42550000000014,172.29836826041995,1.0183645495212863,0.640055499258418,171.26639635630542,0.6359989222208917,170.13,171.17000000000002,172.21,44689.0,0.006122612801786605,167.90209569909538
2022-04-13 14:55:00+00:00,171.69,171.88,171.5,171.8,111,171.698,52,0.13000000000002387,58.30220777842935,0.3789422703601133,-0.06242909396262636,0.44137136432273966,79.32692307692287,83.27513075647397,0.3504672897196359,53.319557287999515,50.0891731946361,0.21249999999986358,171.49922819029075,30.39528082212371,17.007359014957995,10.15072866100613,170.55829734706933,171.44600000000017,172.333702652931,1.0355478143915169,0.6993910904913238,171.2717631135028,0.6177132849193991,170.13,171.17000000000002,172.21,44800.0,-0.0022261873897749364,167.91329192710393
2022-04-13 15:00:00+00:00,171.8,171.89,171.27,171.43,226,171.534,125,-0.37000000000000455,52.37724915467068,0.33123455504042454,-0.08810944742585208,0.4193440024662766,68.42343976777921,77.4403663026584,-0.011665208515587722,15.25054466230584,43.79683623352052,-0.0425000000001603,171.4926350293107,29.174072616420343,15.788372868491663,12.082060631909483,170.55777312755748,171.44550000000015,172.33322687244282,1.0355790877481987,0.49126983733324686,171.2749410034699,0.617876621710869,170.13,171.17000000000002,172.21,44574.0,-0.03683975405443241,167.93472118081957
2022-04-13 15:05:00+00:00,171.42,172.09,171.38,172.07,306,171.898,168,0.6399999999999864,59.9575126360026,0.34113609369262576,-0.06256632701892068,0.40370242071154644,73.4597148621938,73.73669256896524,0.22716682199439564,68.17288207361877,46.31154598547926,0.6919999999998083,171.54762216937633,28.547992553551815,16.793847246531847,11.100835008183614,170.54851521279016,171.47700000000015,172.40548478721013,1.082926325058149,0.8193374884373508,171.28148105615549,0.624456863017236,170.13,171.17000000000002,172.21,44880.0,-0.009969935840033868,167.9658547686546
2022-04-13 15:10:00+00:00,172.07,172.29,171.97,172.12,325,172.119,139,0.05000000000001137,60.48667399696516,0.3489947226230754,-0.043766158470776806,0.3927608810938522,74.6843157330214,72.18915678766474,0.2271006813020504,109.77542537603662,48.69431087523918,1.0099999999998204,171.60213434372145,28.42799474719893,18.527205179211265,10.679847476710812,170.59979759000362,171.53550000000016,172.4712024099967,1.0909723176794732,0.8123322082722927,171.31046471260493,0.6027099442302901,170.13,171.20999999999998,172.29,45205.0,0.05805180836130179,168.0007303003731
2022-04-13 15:15:00+00:00,172.13,172.46,172.12,172.38,315,172.328,174,0.2599999999999909,63.20933016384566,0.3719153609859518,-0.01667641608632031,0.3885917770722721,88.81429476866049,78.98610845462518,0.25007269555104017,138.65084596792138,50.395329064907045,1.378499999999832,171.67621678717654,28.677785615720172,19.836128743202416,10.235682790933911,170.64876514075272,171.60850000000016,172.5682348592476,1.1185166926433674,0.901933926107876,171.3505305506343,0.5839449482138411,170.13,171.29500000000002,172.46,45520.0,0.10304754267950958,168.03553727817717
2022-04-13 15:20:00+00:00,172.31,172.4,171.91,172.06,200,172.194,130,-0.3199999999999932,57.91957141860055,0.3601077088658826,-0.022787254565111603,0.3828949634309942,81.22738403537507,81.57533151235226,0.25638037524764457,98.10422511264197,49.812689561414636,1.1864999999998247,171.7127675693502,28.11590932038397,18.633386370686214,12.21365000333272,170.76617073431632,171.67100000000016,172.575829265684,1.0541434088271675,0.7149576802789664,171.37063459859945,0.577234594769996,170.13,171.29500000000002,172.46,45320.0,0.1135622115089177,168.05634613589893
2022-04-13 15:25:00+00:00,172.01,172.07,171.77,171.86,227,171.895,128,-0.19999999999998863,54.831081487303216,0.3307984918616569,-0.04167717725546988,0.37247566911712676,69.7665732959847,79.93608403334004,0.011638733705776616,48.784655474391926,42.85882933340864,1.159999999999826,171.72678970560256,27.102018390993894,17.917089562853615,13.538078390379534,171.05898250749587,171.74500000000018,172.43101749250448,0.7988791435026402,0.5838171047067847,171.3755220639906,0.557432123714995,170.13,171.29500000000002,172.46,45093.0,0.12910300725415974,168.07842603839794
2022-04-13 15:30:00+00:00,171.9,172.21,171.76,172.05,383,172.077,189,0.18999999999999773,57.16776490444937,0.31922234187987897,-0.04260266178979821,0.3618250036696772,60.5042016806723,70.49938633734398,0.25639531495833534,73.05644302449517,53.5032223822184,1.5614999999998247,171.7575716384023,26.516327741938728,18.68850760632224,12.746544292452509,171.26436557830243,171.80750000000018,172.35063442169792,0.6322592688884281,0.7232412367106319,171.37853873434426,0.5497584005924965,170.62,171.54000000000002,172.46,45476.0,0.12834699481613857,168.11613415540907
2022-04-13 15:35:00+00:00,172.06,172.07,171.44,171.47,405,171.634,251,-0.5800000000000125,48.85855257073225,0.2602470409895261,-0.08126237014412085,0.34150941113364697,43.97759103641447,58.082788671023785,-0.1339545719277746,-56.30293971100177,50.55579689796325,1.1064999999998122,171.73018386331637,24.91358179017117,17.174559690134966,15.828723930218606,171.3278103812693,171.82100000000017,172.31418961873104,0.574073738053982,0.14415309379037217,171.38050012809208,0.5554899434073178,170.92,171.69,172.46,45071.0,0.01514443435953265,168.15174515350006
2022-04-13 15:40:00+00:00,171.5,171.52,170.72,170.79,545,171.02,336,-0.6800000000000068,41.282540435173736,0.15683052842882717,-0.14774310616385583,0.304573634592683,28.791976560738878,44.42458975927517,-0.7381146111821502,-275.40161520744607,47.3503544271278,0.6934999999998297,171.64064254300052,24.56757053516682,15.46167909588701,23.226091998030526,171.13689017822722,171.78800000000018,172.43910982177314,0.7580387707790553,-0.26638377016234377,171.3520612321483,0.572954947449653,170.72,171.59,172.46,44526.0,-0.10138641819251332,168.18987947481375
2022-04-13 15:45:00+00:00,170.79,170.9,169.45,169.68,1026,170.007,669,-1.1099999999999852,32.43995831600561,-0.01452805581021721,-0.2552813523223202,0.24075329651210295,9.490302402703682,27.419956666618962,-1.2742188863676063,-405.97121446410574,33.4989411600984,-0.2200000000001694,171.45391468176237,25.992781881559644,12.942192601917585,33.71359721861675,170.56090461803475,171.68800000000016,172.81509538196556,1.3129576696861782,-0.3907853018165357,171.14176307501123,0.6356010226318219,169.45,170.95499999999998,172.46,43500.0,-0.20914866825548514,168.2344751442786
2022-04-13 15:50:00+00:00,169.68,170.12,169.58,169.72,1137,169.92,681,0.03999999999999204,32.99692487188091,-0.14542691177175016,-0.30894416662708246,0.1635172548553323,6.878094728936904,15.053457897459772,-1.1359002737810875,-292.30892742453733,24.12051388641922,0.053999999999831516,171.28877995016595,27.316192417495838,12.148266413612614,31.645469463366087,170.17180405804808,171.58750000000015,173.0031959419522,1.6501154710594477,-0.15956959565240475,170.99843313646736,0.6287723781581198,169.45,170.95499999999998,172.46,44637.0,-0.27463894177711556,168.27603521497878
2022-04-13 15:55:00+00:00,169.56,170.17,169.46,169.65,2391,169.763,1195,-0.06999999999999318,32.49210116915189,-0.2519097543425062,-0.3323416073582708,0.08043185301576461,7.75193798449659,8.04011170537901,-1.2514551804423735,-213.6036254754303,17.273529212214587,0.2659999999998206,171.13270566919775,28.673607299785157,11.177394123045282,30.467144935383526,169.8367142560696,171.47250000000017,173.10828574393074,1.9079277947549227,-0.05707173349638801,170.68663959924163,0.6345743511468241,169.45,170.95499999999998,172.46,42246.0,-0.3384235303580946,168.35418335058623
2022-04-14 09:30:00+00:00,168.6,170.75,168.15,169.73,2342,169.12,511,0.07999999999998408,33.73976016935428,-0.3260839500393331,-0.32521264244407816,-0.0008713075952549443,17.424516884938985,10.684849866124111,-0.9916584028466513,-179.84981729109268,13.506526664825627,0.6239999999998247,170.99911465308367,30.99253298376979,8.498808540422015,35.24022966339191,169.5771713018694,171.37800000000018,173.17882869813096,2.1015867825867613,0.04243288056471177,170.47333092751552,0.7749618974934791,168.15,170.305,172.46,44588.0,-0.21627755809382151,169.54333333333332
2022-04-14 09:35:00+00:00,169.8,170.02,165.66,166.48,1182,166.74,623,-3.25,18.655456803627857,-0.6397408389751433,-0.5110956251039107,-0.12864521387123265,18.454091505484744,14.543515458306723,-3.248677863660143,-263.3217993079537,12.216514260432499,-2.337000000000188,170.5687227813614,34.14803848081937,5.93170935066676,41.846109176726564,168.3331168551761,171.11000000000018,173.88688314482428,3.24572864803237,-0.33366849783185304,168.99030032925316,1.0310360476725173,165.66,169.06,172.46,43406.0,-0.2679235980417003,168.81995648883841
2022-04-14 09:40:00+00:00,166.77,170.3,166.33,169.44,1154,168.508,451,2.960000000000008,43.452095583238126,-0.642067565759902,-0.4107378815109355,-0.23132968424896652,34.768663846048675,23.549090745490748,-1.5570532186846453,-141.43722839571038,20.877076749869968,0.9409999999998035,170.4612253736127,36.55399565297294,6.187911147514337,32.28388202061221,168.14286903395407,171.00150000000016,173.86013096604626,3.3433987024044702,0.22687975143571085,169.01550560137187,1.2409620442673375,165.66,169.06,172.46,44560.0,-0.19031526699197926,168.78789796209205
2022-04-14 09:45:00+00:00,169.77,170.56,168.76,169.14,709,169.745,315,-0.30000000000001137,42.052912026666995,-0.6605051144857441,-0.34334034418942205,-0.31716477029632206,39.60784313725477,30.943532829596013,-1.8795683954055065,-81.34668735599708,23.42892763281719,0.9654999999998211,170.33539438564958,38.30609353604467,7.016672027758388,29.043342980934664,167.92363712183197,170.87350000000018,173.82336287816838,3.4526862013924937,0.2061727830080268,169.02275976516722,1.2808933268196712,165.66,169.06,172.46,43851.0,-0.20673623359770707,168.8798651073572
2022-04-14 09:50:00+00:00,168.99,169.36,168.2,168.59,572,168.813,301,-0.549999999999983,39.53918672405456,-0.7112980074819291,-0.3153065897484856,-0.3959914177334435,49.95098039215677,41.44249579182002,-2.0167383470882205,-107.31979624590096,20.365001038060722,0.7054999999998302,170.16916634892104,40.17017276927963,6.559703900359025,30.295880964477455,167.64343329861714,170.7000000000002,173.75656670138324,3.5812146471974744,0.15484149273669656,168.9885667232537,1.2722580891896964,165.66,169.06,172.46,43279.0,-0.22741322037959472,168.86419980981148
2022-04-14 09:55:00+00:00,168.78,168.88,167.31,167.64,345,167.943,202,-0.950000000000017,35.5827284695453,-0.8187705247013639,-0.33822328557433634,-0.48054723912702757,41.21385349391969,43.59089234111036,-2.455487024322134,-127.04941168880357,17.79326321172638,0.030999999999778538,169.9282933633095,42.225043391681915,5.99100694605691,32.5839506677275,167.2078581420686,170.4885000000002,173.76914185793177,3.848519821491281,0.06586239471501559,168.8709126180029,1.2935253685332893,165.66,169.06,172.46,42934.0,-0.23621702507288317,168.81380340524532
2022-04-14 10:00:00+00:00,167.57,169.77,167.28,169.17,741,168.926,268,1.5300000000000011,45.1091785235161,-0.771590639050487,-0.23283471993876748,-0.5387559191117195,42.01762538435526,44.39415309014385,-1.6739319965126565,-79.36883629191102,22.67671517932541,1.7484999999997797,169.8560749477562,42.67724884774578,9.828313785834059,28.381383979775688,167.08194381428038,170.3635000000002,173.64505618572,3.85241696222466,0.3181503024092812,168.8780524091297,1.3789878422094834,165.66,169.06,172.46,43675.0,-0.19361682476738112,168.80604069079726
2022-04-14 10:05:00+00:00,169.06,169.31,166.46,166.46,940,167.628,301,-2.7099999999999795,35.184032132675064,-0.9420156216425255,-0.3226077620246448,-0.6194078596178807,31.726127105654513,38.3192019946431,-2.9217938998075454,-126.43222530531997,21.534054307527587,-0.8005000000001985,169.5326392384461,43.49001374915925,8.480144783116671,28.434955916280074,166.4745929056552,170.09650000000016,173.71840709434514,4.258649759806901,-0.002014533403957596,168.7606158947041,1.48406013919452,165.66,169.06,172.46,42735.0,-0.24815465749717086,168.6416977666458
2022-04-14 10:10:00+00:00,166.61,167.8,166.43,167.5,462,167.116,245,1.039999999999992,40.586655982864094,-0.9818412846802573,-0.2899467400499013,-0.691894544630356,31.502224974495174,35.08199248816827,-1.9263422917032536,-120.91225982288026,18.638667859285928,0.4109999999998024,169.33905454907028,44.25848970411708,7.917887558510433,26.69482770233734,166.16416274443924,169.90000000000018,173.6358372555611,4.3976895297950955,0.17878686411892225,168.72671926110345,1.4759129863949119,165.66,169.06,172.46,43197.0,-0.2209321725251436,168.56521565841916
2022-04-14 10:15:00+00:00,167.34,168.23,166.86,167.39,403,167.53,198,-0.11000000000001364,40.20493492938904,-1.0106295815368185,-0.25498802952516997,-0.7556415520116485,23.480357654761605,28.90290324497038,-1.3495992456388661,-100.83866035917097,21.517281978862567,0.45799999999979946,169.1534303063017,44.302074033370374,9.481963017738723,24.915767171920127,165.91690730975637,169.66600000000017,173.41509269024397,4.419380064649129,0.19645989202627911,168.6901193920179,1.4683477730809877,165.66,169.06,172.46,42794.0,-0.2436175637974315,168.5164056497175
2022-04-14 10:20:00+00:00,167.25,167.55,166.27,166.48,352,166.855,223,-0.9099999999999966,37.09658327678865,-1.0942599613356947,-0.27089472745923693,-0.8233652338764578,24.62539582270043,26.535992817319016,-1.9090266320999305,-120.46113742335713,21.836767995308154,-0.4320000000002153,168.89881789617772,44.66722181968047,8.88609684596902,26.24663542461893,165.56781132541823,169.38400000000019,173.20018867458214,4.505961217803272,0.11951566764209881,168.60058573997722,1.45489436071806,165.66,169.06,172.46,42442.0,-0.25685803033634297,168.44947366514526
2022-04-14 10:25:00+00:00,166.33,167.51,166.21,166.82,327,166.925,177,0.3400000000000034,38.99435093866248,-1.120189632558919,-0.23745951894596895,-0.88273011361295,22.653607717384418,23.586453731615432,-1.6681402888299557,-105.55370801463184,25.500545451305424,0.0644999999998106,168.70083523939888,45.03862179120294,8.31460484815476,24.855463692589215,165.3946961859666,169.10600000000017,172.81730381403372,4.389322453412123,0.19202198007124635,168.58847397070267,1.443830477809626,165.66,169.03,172.4,42769.0,-0.2684597147674075,168.39447126316156
2022-04-14 10:30:00+00:00,166.77,167.32,166.2,166.28,441,166.656,278,-0.539999999999992,37.080894689001774,-1.170816131294373,-0.23046881414513842,-0.9403473171492346,16.87312847123278,21.384044003772487,-2.032640075413883,-107.17297654593834,26.96400894739974,-0.3555000000001769,168.47027950231328,45.38923560447285,7.8464071184798145,23.506122600791258,165.17121832797991,168.81700000000018,172.46278167202044,4.319211539146246,0.1520636411842058,168.41210241614658,1.4206997293946533,165.66,168.935,172.21,42328.0,-0.28311715000322474,168.31509695753928
2022-04-14 10:35:00+00:00,166.19,166.35,165.2,165.5,375,165.803,205,-0.7800000000000011,34.45119217129419,-1.25936035530313,-0.2552104305231164,-1.0041499247800136,13.458645285757342,17.66179382479146,-0.588659298414218,-137.00301559537792,32.29046888229506,-1.0385000000001696,168.1873957401882,46.241303426340465,7.386479303023556,27.225353966799915,164.86090214535017,168.4990000000002,172.13709785465022,4.318242665713177,0.08783406606737798,168.15659277176402,1.4013640344378928,165.2,168.70499999999998,172.21,41953.0,-0.2859908863195416,168.21969711615918
2022-04-14 10:40:00+00:00,165.31,166.21,165.16,165.56,577,165.563,301,0.060000000000002274,34.83403330276466,-1.3095946008336057,-0.2443557408428736,-1.065238859990732,8.331186458233086,12.887653405074348,-2.2898961284230412,-125.7294844715619,39.05708553079773,-0.9330000000001917,167.937167574456,47.051727322871436,6.9839512271729065,25.949302322846066,164.707487020495,168.17450000000017,171.64151297950534,4.1231137651726835,0.12294632072976586,167.970208991661,1.3762666034066158,165.16,168.615,172.07,42530.0,-0.29771273977621976,168.08359000183117
2022-04-14 10:45:00+00:00,165.63,166.46,165.33,165.67,1064,165.932,429,0.10999999999998522,35.576917995196034,-1.3252528319377177,-0.20801117755758858,-1.1172416543801291,7.419085752419131,9.736305832136466,-2.0515549249142673,-109.18972332015586,52.09563400925601,-0.6995000000001994,167.72124685307924,47.34611546933193,7.883363252163288,24.407743335496814,164.60330829574764,167.88450000000017,171.1656917042527,3.908867947014205,0.16254638564242999,167.86835907738632,1.3586761317347145,165.16,168.34,171.52,43594.0,-0.2895825406084257,167.88265059235775
2022-04-14 10:50:00+00:00,165.64,165.7,164.85,165.28,848,165.254,372,-0.38999999999998636,34.09295910416441,-1.353529191555623,-0.18903002974039507,-1.1644991618152278,8.12749994594713,7.9592573855330615,-1.9633430215315273,-126.43089014180897,39.89514498934068,-1.114500000000163,167.48874715278598,47.89020610257357,7.521404905075506,25.879883331034737,164.42609001069653,167.6090000000002,170.7919099893039,3.798017993429562,0.13413982678949124,167.4550112100535,1.3223421223250915,164.85,167.875,170.9,42746.0,-0.2581042233555705,167.71046153446576
2022-04-14 10:55:00+00:00,165.12,166.39,165.0,165.93,916,165.796,623,0.6500000000000057,38.68350468744774,-1.3084063486174387,-0.11512574944176857,-1.19328059917567,12.975437314209733,9.507341004191945,-1.0200429491767915,-94.26156265637222,41.26070770971607,-0.4170000000001721,167.34029504299684,47.20798258663996,10.672311087375515,23.943813833491483,164.3076132005163,167.4215000000002,170.53538679948412,3.7198171076999116,0.2605083138784299,167.42953489595197,1.3271748278732982,164.85,167.8,170.75,43662.0,-0.20127788356140863,167.58141357575758
2022-04-14 11:00:00+00:00,165.71,167.25,165.71,166.5,262,166.619,149,0.5699999999999932,42.46783789765814,-1.2126729947642616,-0.015513916470873301,-1.1971590782933883,21.006150954679534,14.036362738278745,-1.5782940237630716,-50.880494041585884,46.13851886192415,0.19799999999980855,167.26026694366382,45.33071643237527,14.373882485029927,21.981756784149727,164.30993751125416,167.2605000000002,170.21106248874625,3.528104350693727,0.37112626780471775,167.39252898939588,1.342376625882348,164.85,167.8,170.75,43924.0,-0.17822530225716493,167.56094371491102
2022-04-14 11:05:00+00:00,166.42,166.7,165.92,166.22,181,166.291,91,-0.28000000000000114,41.1251131000301,-1.1461847774175737,0.04077944070065165,-1.1869642181182254,27.777777777777853,20.586455348888986,-0.144178781689297,-56.58854570852032,47.11637772913521,-0.05500000000017735,167.16119390141012,43.58754071770092,13.758902933043194,21.041278040631628,164.32083165252013,167.0890000000002,169.85716834748027,3.3134058465608955,0.3430370030075537,167.3374787772063,1.3022068668907516,164.85,167.8,170.75,43743.0,-0.13061995381798075,167.54460814016298
2022-04-14 11:10:00+00:00,166.17,166.72,165.75,166.59,108,166.307,60,0.37000000000000455,43.660075351361854,-1.0515152649388995,0.10835916254346079,-1.1598744274823602,33.46518891197886,27.41637254814536,-0.5432835820895487,-46.06439059707178,42.423981772613125,0.34099999999980923,167.1067944822282,42.12729154381172,13.013254151501705,20.85075907870912,164.43821091509506,166.9320000000002,169.42578908490532,2.987790339665407,0.43142964614162754,167.33260951564273,1.2784778049699834,164.85,167.70499999999998,170.56,43851.0,-0.19059020213877603,167.53561172878352
2022-04-14 11:15:00+00:00,166.56,166.68,165.87,166.08,139,166.246,88,-0.5099999999999909,41.03723056736764,-1.0060446752198686,0.12306380180999321,-1.1291084770298618,34.41650463815407,31.886490442636873,-0.7826035008064891,-51.195187943023555,47.735245637224445,-0.16600000000013893,167.0090045315398,40.77134588234318,12.408514737747703,19.881802684344883,164.39770009744828,166.9120000000002,169.42629990255213,3.0127251516390947,0.33454638821014515,167.29678500912965,1.2450151046149849,164.85,167.70499999999998,170.56,43712.0,-0.1473799613311375,167.5228513388735
2022-04-14 11:20:00+00:00,166.15,166.32,165.5,166.31,223,165.899,114,0.22999999999998977,42.70877737797842,-0.9406070943833527,0.15080110611720743,-1.09140820050056,39.533083910455765,35.80492582019618,-0.10211436809225427,-58.08448652585685,49.59615499743087,0.031999999999840156,166.94243267139316,39.87520946888969,11.810169275010798,21.098896645548876,164.51539754698075,166.75550000000018,168.99560245301961,2.686690937353706,0.4005625837783242,167.29207474034322,1.2146568828567712,164.85,167.70499999999998,170.56,43935.0,-0.20483414211128576,167.50035031485143
2022-04-14 11:25:00+00:00,166.39,166.85,166.03,166.74,135,166.422,87,0.4300000000000068,45.802256421427344,-0.8443171709999433,0.19767282360049343,-1.0419899946004367,49.86193293885636,41.270507162488684,-0.04795588058984501,-13.44368540900403,47.29764032890469,0.40099999999983993,166.92315336935573,38.195404023831735,14.417890791467805,20.057323295498303,164.68016396749218,166.63550000000018,168.59083603250818,2.3468420984820146,0.5267217496794643,167.2512530037244,1.1864671055098586,164.85,167.31,169.77,44070.0,-0.16330294089170713,167.49158917871785
2022-04-14 11:30:00+00:00,166.83,167.0,166.51,166.65,165,166.791,99,-0.09000000000000341,45.25151098107321,-0.7664339869132561,0.2204448061497445,-0.9868787930630006,60.28814640150705,49.89438775027301,0.2225162376713996,13.118045099771507,51.71849690821118,0.26099999999982515,166.89713876275042,36.40756524846899,14.916520766679445,19.43975111250911,164.80018731235452,166.53850000000017,168.27681268764582,2.0875805746366685,0.5320713300870082,167.21506633837046,1.136719455116298,164.85,167.31,169.77,43905.0,-0.15772756020672055,167.48308071019625
2022-04-14 11:35:00+00:00,166.62,166.97,166.38,166.73,113,166.683,83,0.07999999999998408,45.87452514034506,-0.6902983414104256,0.23726436132206008,-0.9275627027324856,71.26084441873932,60.47030791970087,0.7432024169184315,18.829221093376667,47.7974400060159,0.24499999999983402,166.88122078534562,34.902283666346214,14.343829601183746,19.539348411532195,164.8262294699063,166.4930000000002,168.15977053009408,2.002210939912048,0.5710955694622362,167.18670209273333,1.097668065465134,164.85,167.31,169.77,44018.0,-0.13670120868956936,167.47716127177853
2022-04-14 11:40:00+00:00,166.72,167.27,166.45,166.7,119,166.834,86,-0.030000000000001137,45.664668825272116,-0.6251744215274471,0.24191062496403082,-0.8670850464914779,73.40960474931757,68.31953185652127,0.6885721188692795,51.39891125458794,53.045244989342976,0.1244999999998413,166.86396166293176,33.02323225647037,15.552473778120614,18.477545871875748,165.23265392422525,166.3695000000002,167.50634607577513,1.3666520315020951,0.6453582886207853,167.13420603757535,1.077834632217626,164.85,167.07999999999998,169.31,43899.0,-0.19993541021842948,167.47191027750358
2022-04-14 11:45:00+00:00,166.7,167.27,166.5,166.96,124,166.871,80,0.2600000000000193,47.889575743865784,-0.5462861718011709,0.25663909975224564,-0.8029252715534165,79.91657465341649,74.86234127382441,0.7786563650630907,72.50208235251327,58.21682002852453,0.3404999999998495,166.87310817122398,31.27839880444281,14.74233129718147,17.515033729571584,165.22915927728377,166.39450000000016,167.55984072271656,1.4006962041610662,0.7426329008230618,167.12033916556513,1.055846444202082,164.85,166.54,168.23,44023.0,-0.09071690061690213,167.46736188175902
2022-04-14 11:50:00+00:00,167.09,167.13,166.52,166.55,71,166.818,50,-0.4099999999999966,44.775929087609,-0.5109602078070452,0.2335720509970971,-0.7445322588041423,77.96143250688691,77.09587063654028,0.7683930300096842,53.26015144585031,64.79162841264471,-0.11700000000016075,166.84233596444074,29.658196313274352,14.115041974950916,16.76976533099959,165.29371751177467,166.34700000000018,167.40028248822568,1.2663678794634163,0.5963654111167423,167.1170701070972,1.024000269616218,164.85,166.54,168.23,43952.0,-0.14244539480680035,167.46397552523285
2022-04-14 11:55:00+00:00,166.49,166.78,166.37,166.49,133,166.543,90,-0.060000000000002274,44.32178086805353,-0.4822465869249868,0.20982853750332442,-0.6920751244283112,75.06887052341614,77.64895922790647,0.337491713373117,35.323801513877996,51.76822374101513,-0.21450000000015734,166.80878015830353,28.383538199206225,13.693298371138505,17.361836030538765,165.35975587028096,166.3020000000002,167.24424412971942,1.1331723367358502,0.5997618313928038,167.10641740244003,0.9801431075007736,164.85,166.2,167.55,43819.0,-0.1428075732931365,167.45611608580816
2022-04-14 12:00:00+00:00,166.41,166.65,165.92,165.94,151,166.273,119,-0.5500000000000114,40.287894135211076,-0.4981291165823336,0.15515680627678208,-0.6532859228591157,59.80874018519199,70.94634773849832,-0.3363363363363403,-23.623519933243042,64.3850231752986,-0.8505000000001814,166.72603919084605,27.84312688782034,12.95129930671984,19.76134573030397,165.32380075693294,166.27500000000018,167.2261992430674,1.1441277919918633,0.32390650410951877,167.05388833106747,0.9622757426792911,164.85,166.18,167.51,43668.0,-0.13275354820493462,167.4437259155289
2022-04-14 12:05:00+00:00,166.0,166.42,165.86,166.3,132,166.17,92,0.36000000000001364,43.8877777541317,-0.47617806014199004,0.1416862901737005,-0.6178643503156905,51.45867559475764,62.11209543445522,0.048128985681628045,-14.747244393763406,50.864595582390905,-0.574500000000171,166.6854640298131,27.423044399063887,12.396367546965559,19.373701153771865,165.33096078516888,166.2490000000002,167.1670392148315,1.1044147210886193,0.5277765912261103,167.04347900778157,0.9335417610593398,164.85,166.08499999999998,167.32,43800.0,-0.12165514029483235,167.43328356320384
2022-04-14 12:10:00+00:00,166.31,166.55,166.17,166.22,122,166.362,65,-0.0800000000000125,43.263582132835516,-0.4599351747811511,0.1263433404276315,-0.5862785152087826,42.42846594821503,51.23196057605485,-0.22210216699681817,10.117724930271189,47.26980994925476,-0.713500000000181,166.64113412221184,26.74882093889824,13.058667956328996,18.78549556028533,165.3279934640566,166.24600000000015,167.1640065359437,1.104395336962767,0.48583888078017395,167.03716311457876,0.8940030638408173,164.85,166.06,167.27,43678.0,-0.07981269762886563,167.4247053406998
2022-04-14 12:15:00+00:00,166.24,167.0,166.0,166.14,493,166.621,257,-0.0800000000000125,42.61092842887919,-0.44834960733567186,0.11034312629848864,-0.5586927336341605,40.677966101694636,44.85503588155573,0.03612716763004009,17.547467269864512,62.770867240192565,-0.8485000000002003,166.59340706295356,25.209146631439165,15.589267801841084,17.297186553706272,165.42384310573826,166.27800000000016,167.13215689426207,1.0273841329122364,0.41921858798586153,166.98323997046006,0.9015742735664732,164.85,166.06,167.27,43185.0,-0.10716527754869225,167.39334064104904
2022-04-14 12:20:00+00:00,166.21,167.11,166.06,166.78,570,166.727,272,0.6400000000000148,49.21175346380761,-0.3831090675155906,0.1404669328948559,-0.5235760004104465,49.71751412429327,44.27464872473428,0.2826047742168214,67.2176308540015,69.174080278675,-0.24850000000017758,166.61117781886276,23.570966081280858,15.168865650624568,15.874995185566158,165.5253686338427,166.33900000000017,167.15263136615764,0.9782809397164409,0.7710072511600315,166.9813974566982,0.9121761111688688,164.85,166.06,167.27,43755.0,-0.04976783461700892,167.36840366468522
2022-04-14 12:25:00+00:00,166.78,167.0,166.48,166.67,204,166.766,96,-0.11000000000001364,48.18589754201717,-0.3364036979412788,0.14973784197533418,-0.48614153991661296,58.19209039547945,49.52919020715575,-0.04198152812763256,75.00478102888223,74.94326593917708,-0.4340000000002249,166.61677993135203,22.04979842756243,14.531636235910355,15.20810195019277,165.62454202209915,166.38900000000018,167.1534579779012,0.9188804282747425,0.6837903508910635,166.97947758790625,0.8841635317996646,164.85,166.06,167.27,43551.0,0.01281488749195942,167.36067151303672
2022-04-14 12:30:00+00:00,166.67,167.2,166.6,167.2,83,166.933,54,0.5300000000000011,53.24331822720474,-0.25369830926692316,0.18595458451975183,-0.439652893786675,77.81784669631669,61.90915040536311,0.3300330033003229,136.06855362243576,82.11153882896133,0.048499999999791044,166.6723246997947,20.71613650078199,15.464404617787189,14.453614917772448,165.8268966646422,166.48500000000016,167.14310333535812,0.7905857408871232,1.0432277589133634,166.98528413085694,0.8638661366711167,165.0,166.135,167.27,43634.0,0.03145280791119207,167.35893892039974
2022-04-14 12:35:00+00:00,167.05,167.8,167.03,167.74,308,167.44,175,0.5400000000000205,57.76646902623318,-0.1429325681771445,0.2373762604876244,-0.3803088286647689,86.01479080100158,74.00824263093254,0.6057698074731777,238.60128850497185,83.23232056877245,0.5309999999998354,166.774008061719,20.523457011500092,19.47201856441067,13.526194704064153,165.76695872089576,166.57550000000015,167.38404127910454,0.9707805518871486,1.2201240246445817,167.01678516320294,0.8571614126231805,165.5,166.65,167.8,43942.0,0.023474885206534936,167.36181811289282
2022-04-14 12:40:00+00:00,167.69,167.75,167.38,167.38,291,167.602,163,-0.36000000000001364,54.0149691115908,-0.08323937993668551,0.2376555589824667,-0.3208949389191522,90.09773098388943,84.64345616040254,0.40791841631673265,190.36402569593383,73.93387732881718,0.11449999999985039,166.83172157965052,20.344540342881185,18.846240286401976,13.091499204883082,165.7395573882285,166.61950000000016,167.49944261177183,1.0562300472293662,0.9321304536375695,167.0336542910718,0.8223641688643822,165.5,166.65,167.8,43651.0,-0.0537530491986858,167.36412168335477
2022-04-14 12:45:00+00:00,167.38,167.39,166.83,167.17,280,167.131,125,-0.21000000000000796,51.89768760757772,-0.05227475234158874,0.2148961492620508,-0.26717090160363954,80.92783505154569,85.68011894547887,0.12577862961187236,99.5616342276038,69.91115082992026,-0.20400000000017826,166.86393857206477,19.008876980890534,17.908177545140816,17.328445844813913,165.77595342434756,166.66700000000017,167.55804657565278,1.0692537522756256,0.7822523612929068,167.03821328178776,0.8036238710883531,165.5,166.65,167.8,43371.0,-0.02673721099488186,167.36051128123222
2022-04-14 12:50:00+00:00,167.19,167.64,167.19,167.34,168,167.468,100,0.17000000000001592,53.48715522311819,-0.013857739241842637,0.20265052988943752,-0.21650826913128016,74.0549828178686,81.69351628443455,0.4743320324226863,135.72377158035107,70.38779625757306,-0.11400000000014643,166.90927775567764,18.215385233116137,19.427183588077103,16.58242704448658,165.76762274016906,166.70450000000017,167.64137725983127,1.1239975643502196,0.8391586215436588,167.07273568752856,0.7797935945820421,165.5,166.65,167.8,43539.0,-0.05990006231994408,167.36078162801272
2022-04-14 12:55:00+00:00,167.51,167.93,167.46,167.8,154,167.666,89,0.46000000000000796,57.57248327750699,0.053094139844773736,0.2156819271808431,-0.16258778733606938,79.17807991765811,78.05363259569077,0.7868340440867261,169.59693816530194,70.6760973468149,0.25699999999983447,166.9941084456131,17.962730907774805,21.062071615080022,15.670397298102602,165.78542338602452,166.79050000000018,167.79557661397584,1.2051964757892797,1.0022005218122998,167.16108861817818,0.7662369092547536,165.5,166.715,167.93,43693.0,-0.02607165491736114,167.36385861428286
2022-04-14 13:00:00+00:00,167.91,168.5,167.89,167.99,702,168.237,337,0.18999999999999773,59.16776588220583,0.12010094950127836,0.2261509894698782,-0.10605003996859982,83.56342824630592,78.93216366061085,1.2353862841991248,196.35681049070817,77.46033699491588,0.36099999999981947,167.08895526031662,18.549560009351055,25.025699182048914,14.64148856713403,165.76836302839357,166.87450000000018,167.9806369716068,1.3257112040564802,1.004232309665778,167.28617840771804,0.7615057014508418,165.86,167.18,168.5,44395.0,-0.17589651513827043,167.39177641068417
2022-04-14 13:05:00+00:00,168.0,168.37,167.69,167.92,119,167.976,66,-0.0700000000000216,58.298058354078904,0.1656464448219026,0.21735718783240193,-0.05171074301049933,84.14397599180207,82.29516138525533,0.9741431148526658,146.21416088046283,77.72530219283054,0.2279999999998097,167.16810237838172,18.657690835730108,23.417177397277342,15.590845097132897,165.73992930668066,166.93350000000018,168.1270706933197,1.4299954093330742,0.9132557901770317,167.38322293879872,0.755683865632925,165.86,167.18,168.5,44276.0,-0.20701486965783936,167.39548549222798
2022-04-14 13:10:00+00:00,167.87,168.38,167.75,167.75,123,167.955,82,-0.1699999999999875,56.13984281399419,0.18588127511787889,0.19007361450270258,-0.004192339384823683,76.76767676767663,81.49169366859483,0.9204668511611169,120.79195150265285,78.27488895956348,-0.009500000000173259,167.22352119948823,18.772959044741686,22.101607649829603,14.651268329703116,165.75166088356542,166.9885000000002,168.22533911643495,1.4813464597080208,0.8078411694298872,167.41043363144294,0.7467064466591443,165.86,167.18,168.5,44153.0,-0.22068759136442048,167.39906039231838
2022-04-14 13:15:00+00:00,167.88,168.0,167.45,167.53,156,167.683,86,-0.21999999999999886,53.385472925562205,0.18206661195807783,0.14900716107432121,0.03305945088375662,70.27373737373718,77.0617967110719,0.8366437943902794,73.01656269720947,74.275703529702,-0.2790000000001669,167.25270965667983,18.21363763653626,20.916498321904555,16.79043272730437,165.77604201669277,167.02850000000018,168.2809579833076,1.499693744848822,0.7002063169718055,167.41742792292675,0.7326559861834919,165.86,167.18,168.5,43997.0,-0.24782425847516146,167.40113948618418
2022-04-14 13:20:00+00:00,167.59,168.34,167.59,168.21,214,167.987,117,0.6800000000000068,59.9295214882409,0.23124809681058878,0.1585509167414657,0.07269718006912305,73.73030303030315,73.59057239057228,0.8574169564696144,106.22678652819046,74.89902577511323,0.41149999999984743,167.34388016556747,18.244408180951616,22.56704652843321,15.474431576067506,165.76107185601526,167.1040000000002,168.44692814398516,1.6072962274810265,0.9117867381637774,167.47209010845296,0.7381805585989569,165.86,167.18,168.5,44211.0,-0.2021966677229374,167.40811886357127
2022-04-14 13:25:00+00:00,168.15,168.34,167.81,167.91,125,168.113,74,-0.30000000000001137,56.182199640621796,0.2432136693097391,0.13641319139249283,0.10680047791724626,75.13989071038263,73.04797703814096,0.7439851202976078,91.38247158049204,68.69840850351329,0.13149999999981787,167.39779634027533,18.272980829337307,21.385916319201222,14.664519717102785,165.7657832179948,167.1515000000002,168.5372167820056,1.65803690903809,0.773685073981027,167.47652964601588,0.7233105186990315,165.86,167.18,168.5,44086.0,-0.22432839987500697,167.4119588646785
2022-04-14 13:30:00+00:00,168.0,168.14,167.6,167.7,94,167.879,52,-0.21000000000000796,53.65314566628664,0.23306460309896693,0.10101130014537654,0.13205330295359038,74.87190391170263,74.58069921746278,0.29904306220096544,62.39737274220251,60.68893375178289,-0.06100000000017758,167.4265776412015,17.80513824605276,20.22446080910294,15.980129795870688,165.8324841083452,167.20900000000017,168.58551589165515,1.6464614843160041,0.6783488309057911,167.48068819925518,0.7102169102205288,165.86,167.18,168.5,43992.0,-0.22216683313884233,167.41384419348392
2022-04-14 13:35:00+00:00,167.8,168.12,167.61,167.62,73,167.914,40,-0.07999999999998408,52.68025815275854,0.2160752822432528,0.06721758343172993,0.14885769881152286,63.299974087141244,71.10392290307547,-0.07153928699177303,54.140247584542486,56.397583098738735,-0.09650000000016234,167.44499881822992,17.37071299014568,19.1657862990964,15.143630062148752,165.91923888118868,167.26550000000015,168.61176111881161,1.6097295841778108,0.6316609367404243,167.48475124483573,0.6959157023476333,165.86,167.18,168.5,43919.0,-0.2283748391508748,167.41518712140072
2022-04-14 13:40:00+00:00,167.86,168.35,167.68,168.11,259,167.995,112,0.4900000000000091,57.73541697743019,0.23939048348458414,0.07242622773844903,0.1669642557461351,63.57565223903445,67.24917674595942,0.43613334926515535,79.68339895013227,58.91178587225997,0.47099999999986153,167.5083322641128,17.402317528864195,20.087241176979134,14.012919379320223,166.1263718502744,167.37400000000017,168.62162814972592,1.4908267111089593,0.7949596801585591,167.5167058721571,0.6983502950370875,165.86,167.18,168.5,44178.0,-0.1768034748640219,167.423226504129
2022-04-14 13:45:00+00:00,168.06,168.24,167.81,167.9,426,168.001,234,-0.21000000000000796,55.02247528185181,0.23817714561403136,0.056970311894317005,0.18120683371971436,64.80092446685617,63.89218359767725,0.4366812227074357,68.16590327283917,47.0557103095692,0.3474999999998545,167.5456339532449,17.43166460053139,19.178847129309194,13.379220981292246,166.289690762714,167.45400000000015,168.6183092372863,1.3906018814553804,0.6915298726992081,167.51964039900201,0.6791824168201531,166.0,167.25,168.5,43752.0,-0.23142127672204196,167.43471449205586
2022-04-14 13:50:00+00:00,167.81,168.29,167.72,168.0,177,168.027,79,0.09999999999999432,56.08079767610451,0.24248946328677334,0.04902610365364718,0.19346335963312616,70.25948103792437,66.2120192479383,0.39440659734670813,66.86347627926459,54.56082721805002,0.536999999999864,167.58890691007872,17.20345035366882,18.01579671063957,13.525384376637613,166.504248826723,167.54300000000018,168.58175117327735,1.2399815847599434,0.7199756841467744,167.5217900551246,0.6713836727615703,166.0,167.25,168.5,43929.0,-0.21159309503167945,167.4395192629016
2022-04-14 13:55:00+00:00,168.1,168.24,167.7,167.86,78,167.967,63,-0.13999999999998636,54.15943530241598,0.23193655589892614,0.030778557012639984,0.20115799888628616,61.75892489829539,65.60644346769195,0.035756853396895494,51.75149517881595,58.377743559646014,0.4959999999998672,167.61472529959502,16.93268371369392,16.966104966274777,12.95312341678367,166.8069075477904,167.6290000000002,168.45109245221,0.980847529019204,0.6404951470962246,167.5238695145299,0.6619991247071739,166.06,167.28,168.5,43851.0,-0.16046992218543832,167.44135124851368
2022-04-14 14:00:00+00:00,167.87,168.3,167.84,168.04,94,167.985,67,0.1799999999999784,56.23552436947177,0.2353844312400497,0.027381145883010827,0.20800328535703888,59.13179819931228,63.716734711843976,0.02976367640930011,72.28829982043221,57.28489066358352,0.7404999999998552,167.65522765201453,16.822096306666573,16.767074462280082,12.29589373994603,166.95066067149193,167.69200000000018,168.43333932850842,0.8841677939415662,0.734710332109369,167.53278395247133,0.6475706157995191,166.48,167.49,168.5,43945.0,-0.23323126865824895,167.4441048345092
2022-04-14 14:05:00+00:00,168.03,168.17,167.85,168.02,197,167.983,111,-0.01999999999998181,55.932413329423525,0.23380787281797666,0.020643669968750222,0.21316420284922644,53.87374288137729,58.25482199299495,0.05955216769892857,59.01696088611631,50.99201008069253,0.8434999999998922,167.6899678756322,16.71940800014118,16.15306585973695,11.845619331654506,167.17300277068236,167.75950000000017,168.345997229318,0.6992119424745704,0.7220811855350436,167.54981140381602,0.6241727146709816,166.6,167.55,168.5,43748.0,-0.21731208446933628,167.44936557828237
2022-04-14 14:10:00+00:00,168.1,168.31,168.01,168.19,84,168.179,52,0.1699999999999875,58.00445205028173,0.243469453851219,0.024244200801594035,0.21922525304962495,63.34869431643682,58.78474513237543,0.26229508196720097,97.63047390521982,37.33120684359182,1.1504999999998518,167.73758998271484,16.974882433112107,17.24099233748929,11.423277733957724,167.253449822247,167.80900000000017,168.36455017775333,0.6621220289175922,0.8429033193191714,167.5530253862029,0.6010175207659122,166.83,167.66500000000002,168.5,43832.0,-0.2333195293784907,167.4521942367601
2022-04-14 14:15:00+00:00,168.22,168.27,167.48,167.53,164,167.844,100,-0.6599999999999966,48.47484989272546,0.19561491530060948,-0.01888827019921238,0.21450318549982186,47.48591909882341,54.902785432212475,0.0,-30.86617537114677,36.59279996256619,0.5929999999998472,167.71781950817058,15.95697431554972,15.657820961487793,16.53480235774363,167.23033541114006,167.79850000000016,168.36666458886026,0.6771986505959221,0.26371283492090997,167.55239271154258,0.6145162692826343,166.83,167.66500000000002,168.5,43668.0,-0.34313313384294514,167.45453518209362
2022-04-14 14:20:00+00:00,167.4,167.42,166.91,166.98,125,167.172,88,-0.5500000000000114,42.246067390480476,0.11201816953814614,-0.08198801276934059,0.19400618230748673,31.011051373955038,47.28188826307172,-0.7312288211164697,-210.5716748060913,36.57079183617613,0.13899999999983947,167.6475509835829,16.272371823052556,14.530143608685092,21.96516467555818,167.13029401421696,167.77850000000018,168.4267059857834,0.7726925509325933,-0.1159307515768841,167.52177901115215,0.614907964333875,166.83,167.66500000000002,168.5,43543.0,-0.30552725103280237,167.452511103939
2022-04-14 14:25:00+00:00,166.93,167.0,166.53,166.82,128,166.761,97,-0.1599999999999966,40.61122909063207,0.03248205055572839,-0.12921930540140666,0.16170135595713506,9.799109194270665,29.432026555683006,-0.6491572866416551,-273.04684067140823,37.03870364956522,0.09499999999985675,167.56873660419404,17.220709148297786,13.723276168206342,25.23513337032471,167.03392641360617,167.76100000000017,168.48807358639417,0.866796915128067,-0.1471146921092028,167.47990792975074,0.6045573954528838,166.53,167.515,168.5,43415.0,-0.3264241623301925,167.4485850483568
2022-04-14 14:30:00+00:00,166.94,166.97,166.2,166.45,136,166.548,89,-0.37000000000000455,37.04143816685372,-0.05971840791261229,-0.17713581109579787,0.11741740318318558,10.807694673973486,17.2059517473997,-0.7453786523553996,-267.4380880285521,28.47521693448092,-0.13300000000015189,167.46219026093746,18.590903655601277,12.498728568451327,26.80757053149896,166.80599958810978,167.71650000000017,168.62700041189055,1.0857612839409136,-0.19549666505403845,167.26671643383412,0.6163747243491071,166.2,167.35,168.5,43279.0,-0.3270123334665986,167.44295631576549
2022-04-14 14:35:00+00:00,166.29,166.48,166.15,166.25,107,166.288,79,-0.19999999999998863,35.23831759653047,-0.14722909864522649,-0.21171720146272965,0.06448810281750317,10.702475818754708,10.43642656233292,-0.8173249015630657,-227.08500938589805,28.729646459462472,-0.2255000000001246,167.3467435694196,19.934215128629873,12.004344773992688,26.346518444831183,166.52827231056622,167.63900000000015,168.74972768943408,1.3251423468690797,-0.12526576640402357,167.05702292251917,0.5959193868955983,166.15,167.325,168.5,43172.0,-0.3622900786391079,167.43738017527954
2022-04-14 14:40:00+00:00,166.28,166.34,166.15,166.26,131,166.247,75,0.009999999999990905,35.40762380222963,-0.2133160603457327,-0.2222433305305887,0.008927270184855993,7.057787174065974,9.522652555598025,-1.1004699304027254,-178.4406927826001,28.25724913027595,-0.12950000000012096,167.24324418185583,21.181575782156433,11.716976839987266,25.71581808456415,166.30371058617786,167.55250000000015,168.80128941382245,1.4906246266958632,-0.01750118382413125,166.86532367219698,0.566925144974484,166.15,167.265,168.38,43303.0,-0.26738886893907804,167.4303707208628
2022-04-14 14:45:00+00:00,166.3,166.36,166.0,166.13,74,166.19,67,-0.12999999999999545,34.15745600529142,-0.27303301255730617,-0.22556822619372974,-0.04746478636357644,5.025789813023536,7.595350935281375,-1.054198927933303,-151.1031869846211,28.25354271859239,-0.1735000000001321,167.137220926441,22.57042985789068,11.17129805706327,26.458675202040205,166.08273770604526,167.46300000000014,168.843262293955,1.6484385135282063,0.017120765437745114,166.68898271425016,0.5521447774763075,166.0,167.19,168.38,43229.0,-0.2653949581997234,167.4261595927839
2022-04-14 14:50:00+00:00,166.23,166.29,165.77,165.77,158,166.025,79,-0.3599999999999852,30.903423067307116,-0.34542625987342035,-0.23836917880787512,-0.10705708106554523,3.510638297872099,5.198071761653838,-1.327380952380941,-143.50917301034576,17.14853711093171,-0.4685000000000912,167.00700940963708,24.192876382145432,10.416665171188672,27.659198770244036,165.807498795344,167.36400000000015,168.9205012046563,1.8600191255660024,-0.012045861330469318,166.37529724171696,0.5498487219422843,165.77,167.06,168.35,43071.0,-0.27396535035406,167.4157111002096
2022-04-14 14:55:00+00:00,165.76,166.24,165.72,166.24,336,165.947,142,0.46999999999999886,39.06515254340272,-0.36071525694586626,-0.2029265407042568,-0.15778871624160945,8.536378323612462,5.690935478169334,-0.9650899559156434,-112.0752943940273,34.761925679530314,0.1259999999999195,166.93396089443354,25.76993701957308,9.710269460987702,26.435575594766625,165.6706295324363,167.29950000000014,168.92837046756398,1.947250849600676,0.1747746303041739,166.35227420652737,0.5477166703749791,165.72,167.035,168.35,43407.0,-0.1180119085673027,167.39579463069555
2022-04-14 15:00:00+00:00,166.22,166.44,165.56,165.75,343,165.991,158,-0.4900000000000091,34.49096549323502,-0.40767141981524446,-0.199906162858908,-0.20776525695633646,8.995436995437124,7.01415120564053,-1.3627707688645518,-109.21567813611107,23.857170551397374,-0.26150000000009754,166.8212027140113,26.480989580658296,11.14208313569284,23.527777397210038,165.4714806452326,167.17650000000012,168.88151935476765,2.0397835279091594,0.08167630296648037,166.2037178955955,0.5714511939196232,165.56,166.95499999999998,168.35,43064.0,-0.21455955461279033,167.37383372290998
2022-04-14 15:05:00+00:00,165.59,165.88,165.15,165.17,215,165.41,140,-0.5800000000000125,30.01147756848007,-0.4860824144301148,-0.22265372597902267,-0.26342868845109213,9.206407459571954,8.91274092620715,-1.6962266396857606,-132.57487207459985,22.453511657843436,-0.6480000000001098,166.66394531267687,27.771733369799044,10.145165038665116,26.447879761790702,165.16077197282448,167.03950000000015,168.91822802717581,2.2494416316807304,0.0024559241790262656,165.95293138199332,0.5827761086396493,165.15,166.75,168.35,42849.0,-0.24576833057272016,167.35563351488898
2022-04-14 15:10:00+00:00,165.14,165.73,165.09,165.65,174,165.517,95,0.4800000000000182,37.27221749286078,-0.5036855308442512,-0.19220547391452725,-0.3114800569297239,8.311102216440526,8.837648890483171,-1.5101968012366962,-110.69159109136594,25.00666477501087,0.184999999999917,166.56737909242193,29.054182956095218,9.354897881273539,25.11797176064759,164.9911110000611,166.93700000000015,168.8828889999392,2.3312854549189885,0.1693028225041472,165.92364386669584,0.586863529451102,165.09,166.72,168.35,43023.0,-0.18559395528355174,167.34181459566074
2022-04-14 15:15:00+00:00,165.72,166.13,165.61,165.7,166,165.812,113,0.04999999999998295,37.99382730799488,-0.5077485362303378,-0.15701478344049108,-0.3507337527898467,12.322771706370764,9.946760460794385,-1.0923416701486333,-78.69012707722166,32.436963083102725,0.5974999999998829,166.48477155981033,28.870909265794754,13.666405944342353,23.515200466382584,164.85043324651602,166.84100000000015,168.83156675348428,2.3861841555542456,0.21339820731883394,165.90619825372957,0.5820875630617363,165.09,166.72,168.35,43189.0,-0.19151247958230364,167.33108931817222
2022-04-14 15:20:00+00:00,165.69,166.24,165.66,165.79,148,165.948,102,0.09000000000000341,39.34638675727412,-0.4979660072737886,-0.11778580358715351,-0.3801802036866351,19.44932744768653,13.361067123499245,-0.7126601988262093,-66.87505920242474,34.199708012963534,1.0184999999998752,166.4186028398284,28.36078859147848,14.043653074762632,21.841138269923807,164.77374911913648,166.72500000000014,168.6762508808638,2.340681818399943,0.2604101017532151,165.90138745470932,0.5819384514144702,165.09,166.7,168.31,43337.0,-0.2424690871643544,167.32217125253797
2022-04-14 15:25:00+00:00,165.73,165.82,165.05,165.06,229,165.428,143,-0.7299999999999898,33.04918965793174,-0.5428604246750695,-0.13014417679074752,-0.41271624788432193,13.792872974501032,15.188324042852747,-1.0550293729768567,-102.7782053255349,33.33686691936171,0.6819999999999027,166.28921209317807,28.912855423455802,12.74631011498809,27.141829822591014,164.58173939726416,166.58300000000014,168.58426060273612,2.4027188881650354,0.11948983607682075,165.83734476765335,0.5953714191705782,165.05,166.68,168.31,43108.0,-0.2495597549396865,167.30299894593767
2022-04-14 15:30:00+00:00,165.1,166.0,165.06,165.85,294,165.529,182,0.789999999999992,43.573925055944166,-0.5088277269162234,-0.07688918322552113,-0.4319385436907022,21.153386856753983,18.13186242631382,-0.360468609191944,-72.87830428021995,42.34286262375864,1.891499999999894,166.24738237001824,28.88995830016541,13.439695765075966,24.202449144446916,164.5611596436103,166.47550000000012,168.38984035638995,2.2998463514328864,0.33662779768699713,165.8375384779041,0.6199877463726795,165.05,166.68,168.31,43402.0,-0.18080081756855695,167.28286158610106
2022-04-14 15:35:00+00:00,165.95,166.16,165.85,166.14,303,166.036,151,0.28999999999999204,46.87539002011668,-0.45323142266738614,-0.017034303181347132,-0.436197119486039,32.73947176241418,22.561910531223035,-0.06616541353384742,-34.509167905573904,50.49476641940741,2.5684999999998865,166.23715547763555,28.408560909604244,14.853545171887724,23.30604507880819,164.58000863497517,166.3895000000001,168.19899136502505,2.1750066741290026,0.4310579744057837,165.83885228099902,0.5978457644889169,165.05,166.68,168.31,43705.0,-0.08752261802969685,167.26769545153127
2022-04-14 15:40:00+00:00,166.12,166.5,165.92,166.32,444,166.201,200,0.18000000000000682,48.874885096847215,-0.3901490598209705,0.0368384477320548,-0.4269875075530253,61.79422708517469,38.56236190144759,0.036088054853844476,-10.097811554431901,59.75862280337191,3.1634999999998854,166.24504543214644,27.064173462501216,17.89293204743847,21.687568745252133,164.6600855665491,166.30350000000013,167.94691443345116,1.9764039042485897,0.5050200362318886,165.84887364255388,0.5965710670254237,165.05,166.68,168.31,44149.0,-0.034108164293833086,167.24961621801262
2022-04-14 15:45:00+00:00,166.37,166.86,166.31,166.72,382,166.589,258,0.4000000000000057,53.0993848854711,-0.30437058112565296,0.09809354114189783,-0.4024641222675508,78.87407786668287,57.80259223809055,0.35514356227051014,44.31748791670468,66.18817862334842,3.9999999999998863,166.29027920051345,25.26787123739896,21.0425470194338,20.25137921481002,164.77927726164924,166.2385000000001,167.69772273835096,1.7555773642698402,0.6649850935519496,165.86483408627404,0.5932445622378942,165.05,166.68,168.31,44531.0,0.009727813277186295,167.2403184454832
2022-04-14 15:50:00+00:00,166.65,166.68,165.52,165.7,806,165.949,482,-1.0200000000000102,43.27873151079364,-0.3150641310808737,0.06991999294934165,-0.38498412403021537,71.92100082555322,70.86310192580356,-0.04222718224046185,-30.41805458723199,55.219113785160765,3.3769999999998674,166.2340621337979,24.77307860012186,18.209226958474297,26.388861759222213,164.9462431759428,166.1140000000001,167.28175682405737,1.4059703866709339,0.32273706671150465,165.86400205610263,0.6365842363637582,165.05,166.66000000000003,168.27,43725.0,-0.10947546662240136,167.20123062864104
2022-04-14 15:55:00+00:00,165.73,165.9,165.39,165.48,1220,165.569,728,-0.21999999999999886,41.4960850941912,-0.33740165163175106,0.03806597791877142,-0.3754676295505225,50.64456721915178,67.14654863712926,-0.457170356111658,-86.3503276478995,43.114446137146786,3.5304999999998756,166.16224669248382,24.512087445594222,17.1521891970085,26.336694604532358,165.01099462764236,166.0115000000001,167.01200537235783,1.2053446566746708,0.23438423486542406,165.85948667796436,0.6275425051949197,165.05,166.235,167.42,42505.0,-0.19911310230806595,167.12970636393405
2022-04-18 09:30:00+00:00,165.0,165.89,163.11,163.11,944,164.874,298,-2.369999999999976,28.0784878553415,-0.5401173540390687,-0.13171977959083697,-0.4083975744482317,19.889502762430137,47.48502360237834,-1.5927601809954672,-307.97819623388244,37.53573018848736,1.5499999999998977,165.87155653129489,26.474035149142402,12.792813003369147,40.48765868554475,164.2858825109873,165.8180000000001,167.3501174890129,1.8479507520447596,-0.38374423613719233,165.58906397351586,0.7812894691095664,163.11,165.055,167.0,41561.0,-0.3015530095060308,164.03666666666666
2022-04-18 09:35:00+00:00,163.35,163.45,158.48,159.76,1213,160.257,668,-3.3500000000000227,18.81673713002579,-0.9600214815201582,-0.44129912565754115,-0.5187223558626171,13.010456361502277,27.848175447694697,-3.2754132106314726,-468.6368650849209,28.007716615641208,-1.3520000000001176,165.2895035283144,29.877380400808654,8.589648042494781,57.79316777757994,162.4669973315331,165.4650000000001,168.46300266846708,3.6237302976061323,-0.4514667982129089,164.44298876227555,1.080483078458883,158.48,162.725,166.97,40348.0,-0.33874687407468995,162.08341987328077
2022-04-18 09:40:00+00:00,159.76,160.0,157.81,159.2,1058,158.949,552,-0.5600000000000023,17.76201167605718,-1.3227381457116678,-0.6432126318792406,-0.6795255138324272,10.211193009753087,14.370384044561797,-3.8937518865077125,-343.9490445859818,25.502314092619848,-1.4915000000001157,164.7095508113321,33.1615501255947,7.431049571051102,54.12440637659077,161.08772790184634,165.1025000000001,169.11727209815388,4.863369238083939,-0.23509776591234605,163.3096300869372,1.1597342871403913,157.81,162.335,166.86,39290.0,-0.264985308259312,161.06981752203214
2022-04-18 09:45:00+00:00,159.01,159.63,158.25,159.63,570,158.773,323,0.4300000000000068,21.40497883723419,-1.557541935084373,-0.7024131370015567,-0.8551287980828164,16.91469208894274,13.378780486732666,-3.6632468316234124,-227.64146286141354,31.401100843217638,-0.6180000000001087,164.2257840673957,36.21113629861031,6.807902491795238,49.58568470241151,160.14478939741167,164.77150000000012,169.39821060258856,5.615911249929074,-0.05563233165304017,162.70681438337556,1.175467552344649,157.81,162.335,166.86,39860.0,-0.18518082163077412,160.7837155438133
2022-04-18 09:50:00+00:00,159.56,159.62,158.25,158.39,611,159.0,343,-1.240000000000009,18.816421840869204,-1.8226726312016126,-0.7740350664950371,-1.0486375647065755,13.959484346224562,13.695123148306761,-4.463477893720979,-182.8744713111471,27.730016620974222,-1.402000000000129,163.6699951085961,39.042894887839104,6.244019090198566,45.478612870199846,159.0405226932455,164.3780000000001,169.7154773067547,6.494150441974722,-0.060939153073519006,161.57942137246334,1.1900770128914593,157.81,162.335,166.86,39249.0,-0.2283188794068661,160.5015127388535
2022-04-18 09:55:00+00:00,158.68,158.9,157.67,157.74,832,158.295,491,-0.6499999999999773,17.61394707575126,-2.061476764841018,-0.810271360107554,-1.251205404733464,9.093678171284763,13.322618202150652,-4.434750999636494,-160.34774209128346,23.90003493930724,-1.6175000000001205,163.1052336696822,41.788938311711526,5.784157827758268,45.60203697807038,157.95987924185002,163.9585000000001,169.95712075815018,7.317242787839701,-0.01832748315946362,160.41827095807014,1.192928654827785,157.67,162.265,166.86,38417.0,-0.2803655524742735,160.11985909206834
2022-04-18 10:00:00+00:00,157.75,158.28,156.3,158.03,1034,157.393,545,0.28999999999999204,20.068246773052064,-2.2019475047027868,-0.7605936799754582,-1.4413538247273285,7.851037677953662,10.301400065154294,-4.7151040096472645,-141.6026767816953,20.321666265858457,-0.8915000000001214,162.62187808209342,44.574728986097156,5.129275336242738,48.27288402249655,157.10949636334738,163.5715000000001,170.03350363665282,7.901136367463428,0.07122432053670591,159.72552476650475,1.2491480366257997,156.3,161.58,166.86,39451.0,-0.17645377780051127,159.693314702438
2022-04-18 10:05:00+00:00,157.99,158.3,157.27,157.94,623,157.945,463,-0.09000000000000341,19.870408691535726,-2.29408899599386,-0.6821881370132252,-1.611900858980635,10.891525428386181,9.2787470925415,-4.935596484892257,-113.55666902769491,25.47206755703012,-0.5790000000001498,162.17598493141784,47.1318206993321,4.939156165771751,45.39366183284119,156.37511584924573,163.1565000000001,169.93788415075448,8.312735503341115,0.11538088065547693,159.12109136968135,1.2334946054382425,156.3,161.58,166.86,38828.0,-0.18488283382620996,159.52531299927378
2022-04-18 10:10:00+00:00,157.67,158.3,156.92,157.02,581,157.818,369,-0.9199999999999875,17.92508577502129,-2.413526472122271,-0.6413004905133088,-1.7722259816089623,12.910353535353488,10.550972213897742,-5.591630591630581,-105.44270731802536,21.99415717474161,-1.0990000000001316,161.6849387474733,49.5645274382885,4.54777705199899,43.806376676255326,155.5498451899485,162.7200000000001,169.8901548100517,8.812874643622903,0.10251904240550959,158.4118810790885,1.2439592764783698,156.3,161.58,166.86,38247.0,-0.206652785996571,159.36095990713454
2022-04-18 10:15:00+00:00,157.01,157.87,156.89,157.23,520,157.378,316,0.20999999999997954,19.853869848670406,-2.4628461303753397,-0.5524961190131019,-1.9103500113622378,10.385101010100927,11.395659991280162,-5.692178502879086,-94.08215742191523,18.713601048011995,-0.6090000000001226,161.26065886676156,51.8286044320533,4.2879263595189325,41.4782818972461,154.86590914631753,162.32300000000012,169.7800908536827,9.187965788806984,0.15851294426129864,158.04666986872923,1.2251050424442018,156.3,161.58,166.86,38767.0,-0.19784233468470813,159.22871608648467
2022-04-18 10:20:00+00:00,157.24,158.34,156.87,158.18,681,157.478,416,0.950000000000017,28.08707813521129,-2.39763678991406,-0.3898294228414576,-2.007807367072602,11.142676767676713,11.479377104377006,-4.538322269161121,-76.6933622912993,20.251391576349466,0.4489999999998986,160.96726278421283,53.14667314144315,6.627308578775389,37.97335012241732,154.44821351033087,161.9495000000001,169.45078648966935,9.263735287443598,0.24874309858772514,158.0686612718186,1.242597539412473,156.3,161.58,166.86,39448.0,-0.15814242428689274,159.11619437713935
2022-04-18 10:25:00+00:00,158.11,158.42,157.88,157.91,418,158.096,219,-0.27000000000001023,27.23088232016752,-2.340761816163308,-0.26636355927256483,-2.0743982568907433,14.04014859578434,11.855975457853956,-4.574570945129319,-65.2612181972442,20.359784562932845,0.23899999999989063,160.67609490000208,54.237021081259975,6.892153122211341,36.74501095711203,154.06915759075855,161.56000000000012,169.05084240924168,9.27313989755083,0.2563691905000525,158.0576796293365,1.1924120008830101,156.3,161.58,166.86,39030.0,-0.1754273133812122,159.06805907172995
2022-04-18 10:30:00+00:00,157.99,158.01,156.13,156.83,750,156.934,304,-1.079999999999984,24.070135252880334,-2.3556801493652983,-0.2250255139796442,-2.130654635385654,13.49280592651242,12.891877096657787,-3.8501624670467804,-78.31287963307307,20.544667339485976,-0.7630000000001189,160.30980014762093,55.71324009662698,6.146684940028089,42.838861133742526,153.6149403096879,161.1120000000001,168.6090596903123,9.306643440975462,0.21442137472018838,157.94915267665465,1.2415254293913662,156.13,161.495,166.86,38280.0,-0.17574011931866748,158.90958990001695
2022-04-18 10:35:00+00:00,156.87,157.06,155.68,156.65,630,156.215,305,-0.18000000000000682,23.57890501044447,-2.3548819186903245,-0.17938182664373636,-2.175500092046588,10.725292397490584,12.752748973262412,-1.9466700050075003,-82.20121694539075,21.823854563464568,-0.8990000000001146,159.9612477526094,57.18054871190311,5.662523567719435,42.03305263585674,153.18395905771274,160.6915000000001,168.19904094228747,9.344042394634885,0.2308372987194957,157.77159882370708,1.2514164701491255,155.68,161.27,166.86,37650.0,-0.13627081431566446,158.76232361841056
2022-04-18 10:40:00+00:00,156.58,157.15,156.4,156.98,300,156.768,156,0.3299999999999841,26.538894332154584,-2.3010954767804037,-0.1004763077870523,-2.2006191689933514,11.132098873661207,11.783399065888034,-1.3944723618090404,-70.55894401764499,26.366614494116064,-0.5110000000001378,159.67731939521803,58.39869663779969,5.941815591814466,40.18065973546437,152.96724289650325,160.2480000000001,167.52875710349696,9.086861743668374,0.27557279047047617,157.72775336938315,1.2156010079956165,155.68,161.27,166.86,37950.0,-0.13881051172084208,158.70884502244928
2022-04-18 10:45:00+00:00,156.95,157.15,156.68,157.02,366,156.935,155,0.040000000000020464,26.908445705266715,-2.229540908597073,-0.02313739168297735,-2.206403516914096,19.083341655166684,13.646910975439456,-1.6350310092087872,-65.1060281153205,32.97878849104028,-0.371000000000123,159.4242413575782,59.52983399756079,5.770200929351703,39.02014065649256,152.91315242209066,159.79200000000012,166.67084757790957,8.609752150182048,0.29851276186857,157.7087283507197,1.1623437931387868,155.68,161.27,166.86,38316.0,-0.14536320060551755,158.65101218818316
2022-04-18 10:50:00+00:00,157.0,157.68,156.7,157.63,402,157.124,221,0.6099999999999852,32.48626003105116,-2.0994107949651664,0.08559417755914378,-2.18500497252431,32.3722079523767,20.86254949373483,-0.4798282719868596,-54.040027247072686,40.44200533978261,0.3654999999998836,159.25336122828506,59.67636697540262,8.712638603151841,36.64359482027592,153.11448189974672,159.35750000000013,165.60051810025354,7.835235994858608,0.36164544357720074,157.70766931101483,1.1493192364860174,155.68,161.27,166.86,38718.0,-0.1319882243263533,158.6051987051649
2022-04-18 10:55:00+00:00,157.57,158.1,157.35,158.0,297,157.791,176,0.37000000000000455,35.69193067252441,-1.944016423373597,0.1927908393205704,-2.1368072626941674,46.42295195235929,32.626167186634184,0.1648281983009925,-37.85891566330574,38.381304054893995,0.7894999999998902,159.1339934922579,59.13887321188289,10.972863053218218,34.892117332326336,153.65441627177754,158.92150000000012,164.1885837282227,6.628535129888132,0.41252275001226446,157.70917635461237,1.1207964338798733,155.68,161.18,166.68,39015.0,-0.13061309960024126,158.5854020850944
2022-04-18 11:00:00+00:00,158.0,158.46,157.62,157.65,295,157.98,200,-0.3499999999999943,34.04516002775729,-1.8280348909486008,0.2470178973964532,-2.075052788345054,56.476820520720565,45.09066014181881,-0.24046067202430077,-28.333475213530278,43.79862249563746,0.5149999999999011,158.99266077870953,58.084236112106346,12.710837123132954,32.99018962560301,154.24958833092006,158.51900000000015,162.78841166908023,5.3866245296527,0.3982295375386719,157.7078283336102,1.1007395457455968,155.68,160.79000000000002,165.9,38720.0,-0.11448794383843819,158.56896962199312
2022-04-18 11:05:00+00:00,157.41,157.97,157.18,157.48,205,157.52,157,-0.17000000000001592,33.242877659823705,-1.7298951160748857,0.2761261378161346,-2.0060212538910203,61.603858131138395,54.834543534739375,-0.29124984171204904,-39.39962476547978,47.68721647943467,0.48549999999988813,158.84859784740385,57.355408342108994,12.045816066018364,34.17815046243516,155.27072403021123,158.11900000000014,160.96727596978906,3.602699194643164,0.38782688075560523,157.7055898595408,1.078543863906625,155.68,160.785,165.89,38515.0,-0.06388756231034043,158.55191727493917
2022-04-18 11:10:00+00:00,157.52,157.84,157.39,157.51,273,157.566,186,0.030000000000001137,33.5405139364691,-1.6308979122157155,0.30009867334024376,-1.9309965855559592,63.918554597315556,60.66641108305814,0.3120621576869098,-27.241370628666402,57.72601704916943,0.6554999999998756,158.72111233812728,56.67863969854002,11.671233043252258,33.11532874553296,156.13863650941147,157.8390000000001,159.53936349058876,2.1545543124178965,0.40325597972989113,157.69910135724854,1.0336478736275816,155.68,159.565,163.45,38788.0,0.0024758861577738427,158.53086407998094
2022-04-18 11:15:00+00:00,157.5,157.63,157.27,157.6,380,157.469,156,0.09000000000000341,34.48422720593678,-1.5275707819874356,0.32274064285481896,-1.8503114248422545,66.54676258992752,64.02305843946046,0.23532404757362624,-25.37722908093471,49.79278625867889,0.8599999999998715,158.61433973449613,56.122992008395805,11.366709213597174,33.12101688419935,156.27568010384914,157.7310000000001,159.18631989615108,1.845318797384112,0.4549927131668498,157.69762749245425,0.9855301683684675,155.68,157.84,160.0,39168.0,0.08624867858916739,158.50069167372718
2022-04-18 11:20:00+00:00,157.59,158.16,157.48,158.0,323,157.884,212,0.4000000000000057,38.653632381906085,-1.3972994317289533,0.3624095944906409,-1.7597090262195942,72.78177458033531,67.74903058919277,-0.11379441143002378,34.86999793164285,57.53388974826179,1.370499999999879,158.55583118835364,54.70219135651551,14.722104965452328,31.451696438549128,156.3723714926432,157.6710000000001,158.96962850735702,1.647263615194815,0.6266720998869437,157.73230409636773,0.9637065849135774,155.68,157.655,159.63,39491.0,0.08123042621504539,158.48562453028705
2022-04-18 11:25:00+00:00,157.93,158.2,157.66,158.07,222,157.922,131,0.06999999999999318,39.38067862615235,-1.2737272976890495,0.38878538282443587,-1.6625126805134853,79.49640287769745,72.9416466826534,0.10132353872458477,67.37996788722904,64.63741245720168,1.5534999999998718,158.50956155136757,53.31605224739011,14.419849028700613,30.15205801959537,156.63050116878014,157.59300000000013,158.55549883122012,1.2214994717024081,0.7477925086907656,157.78965348980785,0.9334418288483214,155.68,157.65,159.62,39713.0,0.03744301981393048,158.4772723240686
2022-04-18 11:30:00+00:00,158.15,158.31,157.38,157.51,245,157.946,135,-0.5600000000000023,35.73223199455544,-1.2070684770288551,0.3643553627877041,-1.5714238398165592,78.41726618704992,76.89848121502752,0.43359051201936616,39.569514891398256,56.798941435107764,1.090499999999878,158.41436521314208,52.256405301731746,13.393387291094683,30.148888117533993,156.65849677143154,157.54900000000012,158.4395032285687,1.1304460562346643,0.4781022691726681,157.78027225608892,0.9331959839305847,155.68,157.29000000000002,158.9,39468.0,0.07192343535184913,158.46403881991336
2022-04-18 11:35:00+00:00,157.25,157.34,156.55,156.58,193,156.914,106,-0.9299999999999784,30.65320725153409,-1.21527517335457,0.2849189331695914,-1.5001941065241613,61.39088729016759,73.10151878497162,-0.0446856048515798,-119.70345554935639,50.841134549543376,0.28049999999990405,158.2396637642714,51.869140510439635,12.411253474328266,34.278045973408446,156.51118573183197,157.49100000000013,158.47081426816828,1.2442796961961695,0.035115975753595825,157.75724053384218,0.9351105565069701,155.68,157.07,158.46,39275.0,0.14115187619026096,158.44136545897177
2022-04-18 11:40:00+00:00,156.53,156.78,155.88,156.03,330,156.21,161,-0.5500000000000114,28.10858354484862,-1.251730275337934,0.19877106494898178,-1.4505013402869158,36.930455635491434,58.91286970423627,-0.6051726334564855,-184.0299601927588,55.63819117980921,-0.1450000000000955,158.02921959624555,51.91048888009391,11.555726968421867,37.046776674932566,156.25573086887758,157.39100000000013,158.5262691311227,1.4426099727717019,-0.09941733756751299,157.55965563390205,0.9326026596136154,155.68,157.07,158.46,38945.0,0.02993480274603454,158.3903196698377
2022-04-18 11:45:00+00:00,156.05,156.05,155.32,155.41,620,155.723,183,-0.6200000000000045,25.535221128644704,-1.3154859219022228,0.1080123347077544,-1.4234982566099772,15.943423605065055,38.08825551024132,-1.0253470895427386,-220.37386011653916,55.80557742291283,-0.6615000000000748,157.77977011088885,52.24366614009285,10.899449603271222,39.299478221572045,155.86828404245153,157.2645000000001,158.6607159575487,1.7756276305823324,-0.16411646062840304,157.0680925961543,0.918131041069787,155.32,156.89,158.46,38325.0,-0.05156667124623188,158.2740598462501
2022-04-18 11:50:00+00:00,155.42,156.3,155.38,155.94,508,155.944,174,0.5300000000000011,31.32337171479729,-1.3081664322087079,0.0922654595210155,-1.4004318917297234,11.733797675235621,21.535892305263996,-1.0721309395419598,-150.5134547635146,57.74679133222938,-0.046000000000077534,157.6045539098518,52.10508556437177,12.064108256568565,36.48706738240748,155.70163983413764,157.2105000000001,158.71936016586258,1.9195412085865402,0.07898683100501645,156.94879555250887,0.918264538136232,155.32,156.89,158.46,38833.0,0.024264884051202425,158.19499027489624
2022-04-18 11:55:00+00:00,155.94,156.47,155.64,155.72,229,156.098,138,-0.21999999999999886,30.271519717178357,-1.3050737672669754,0.0762864995701984,-1.3813602668371738,11.783439490445984,13.153553590248846,-1.4430379746835476,-121.62390562147264,56.45301965918447,-0.1905000000000996,157.425072585104,51.67047237743199,12.611343308904505,34.11507516553221,155.49241058077823,157.1350000000001,158.77758941922198,2.090672885381203,0.069277634617172,156.8154153858847,0.9119599282693592,155.32,156.89,158.46,38604.0,0.021837511290219273,158.1620490214868
2022-04-18 12:00:00+00:00,155.75,155.75,155.07,155.37,924,155.404,214,-0.3499999999999943,28.624660326662504,-1.3156983315745379,0.05252954821010869,-1.3682278797846466,13.77787798508183,12.431705050254436,-1.4462416745956275,-152.24719101123785,42.70771550362031,-0.4465000000000714,157.22935138652267,51.62661918778415,11.927227974829421,36.81156157067236,155.25559833511892,156.9945000000001,158.73340166488128,2.215238960449165,0.03289480572465352,156.62516041972805,0.8953913619644055,155.07,156.765,158.46,37680.0,-0.0599282914452103,158.00790693933362
2022-04-18 12:05:00+00:00,155.41,155.56,155.03,155.11,242,155.347,120,-0.2599999999999909,27.430807279830937,-1.329769447979885,0.030766745443809196,-1.3605361934236941,7.973590847114825,11.178302774214172,-1.504953009906007,-145.90944315288257,37.213650628564245,-0.6025000000000773,157.02750839733002,51.610374593323755,11.407804370036219,35.537114910324945,154.98687610849703,156.85450000000012,158.7221238915032,2.3813456311461705,0.03296271054979203,156.3846121276996,0.869291978966948,155.03,156.745,158.46,37438.0,-0.03509446935641313,157.96798501694514
2022-04-18 12:10:00+00:00,155.13,155.23,154.43,154.54,664,154.872,240,-0.5700000000000216,24.971868271106125,-1.3711098446167966,-0.008458920954482085,-1.3626509236623146,4.672323528183672,8.807930786793401,-1.88559456542442,-156.32042614218204,29.150824684234127,-1.1165000000000873,156.79060283567955,51.9480149570687,10.653618967501915,38.146059709088846,154.6170680651271,156.74000000000012,158.86293193487313,2.7088578982684792,-0.018151327383873987,155.90180122460907,0.8643425518978791,154.43,156.445,158.46,36774.0,-0.07339582430705852,157.84513374897517
2022-04-18 12:15:00+00:00,154.66,154.84,154.27,154.44,210,154.534,140,-0.09999999999999432,24.55598038243594,-1.3958510688238732,-0.026560116129247024,-1.3692909526946262,3.1251112848352443,5.257008553377871,-2.0050761421319785,-145.85590465871906,29.145527498482654,-1.1785000000000991,156.56673589894817,52.34996108569557,10.139276283747995,37.65960929513208,154.28122850800818,156.62950000000012,158.97777149199206,2.9985047414336834,0.03380603404105016,155.49029300220437,0.8433180839051729,154.27,156.365,158.46,36564.0,-0.1247537742554925,157.80562783775127
2022-04-18 12:20:00+00:00,154.37,154.77,154.27,154.72,268,154.543,144,0.28000000000000114,28.163534925940482,-1.3769919018200198,-0.006160759300315011,-1.3708311425197048,6.060528733285423,4.619321182101404,-2.075949367088603,-120.40784122087759,29.010681319806032,-0.8990000000000862,156.39085628952452,52.72319677656337,9.697020469633301,36.01696925831248,154.03295998620843,156.51650000000012,159.00004001379182,3.173518464560215,0.1383186922651286,155.33743436929555,0.818795363626232,154.27,156.365,158.46,36832.0,-0.11830465262905772,157.75759701575637
2022-04-18 12:25:00+00:00,154.72,155.17,154.5,155.08,246,154.892,149,0.36000000000001364,32.62440768489869,-1.3178060370526907,0.04242008437361133,-1.360226121426302,11.79867986798668,6.994773295369074,-1.8915670272663943,-88.9498772208584,34.46874243524372,-0.5790000000000646,156.26601283337934,52.21481815515303,12.658129742760046,33.884156386768396,153.87149313185387,156.4195000000001,158.96750686814636,3.2579146054631853,0.23714749030982232,155.31430677912851,0.8081671233672145,154.27,156.365,158.46,37078.0,-0.11799628991677208,157.7192123908387
2022-04-18 12:30:00+00:00,155.03,155.33,154.95,155.23,271,155.101,132,0.14999999999997726,34.45088857521911,-1.2444518007015972,0.09261945657976378,-1.337071257281361,18.316831683168147,12.058680094813374,-1.4475271411338975,-67.50051339360311,33.74049046861657,-0.49350000000009686,156.16734494448608,51.4132217906108,13.68603101761897,32.70137342937626,153.76480889453427,156.2995000000001,158.83419110546595,3.2433771131268334,0.28902754704629774,155.31077928502208,0.7775837574124153,154.27,156.365,158.46,37349.0,-0.15371532300002547,157.68182541400586
2022-04-18 12:35:00+00:00,155.35,155.71,155.33,155.51,1368,155.502,153,0.28000000000000114,37.83844000285878,-1.150462563666423,0.14928695489195043,-1.2997495185583734,24.83498349834961,18.316831683168104,-0.6833567505428628,-43.07510325193245,45.72277151263479,-0.2910000000000821,156.10474066405882,49.91392987346052,16.654387383854004,31.21896066655611,153.74416063876325,156.1750000000001,158.60583936123695,3.112968607314676,0.3632159716918227,155.31218299032818,0.7563277747401012,154.27,156.365,158.46,38717.0,-0.16933045387167184,157.5325793610803
2022-04-18 12:40:00+00:00,155.44,155.68,155.38,155.58,234,155.513,134,0.0700000000000216,38.69147073593192,-1.058129542471704,0.19329598086933553,-1.2514255233410396,32.375485105513604,25.175766762343745,-0.2884060757546547,-36.588508116465704,49.54063935513185,-0.3100000000000591,156.05476536271988,48.521730236106684,16.16127768407039,30.294617310836742,153.72590604533332,156.07150000000007,158.41709395466683,3.0057940811317283,0.39522909559385183,155.3179409604538,0.7237329336872376,154.27,156.29000000000002,158.31,38951.0,-0.12638898137105292,157.50943675298802
2022-04-18 12:45:00+00:00,155.6,155.84,155.48,155.77,171,155.668,116,0.18999999999999773,41.0558844683645,-0.958573704869309,0.23428145477738438,-1.1928551596466934,44.37501175140551,33.861826785089534,0.2316453252686479,-22.693750508111197,52.451570858124384,-0.22350000000008663,156.02764485198466,46.89999292639124,17.203598481017746,29.17816843768971,153.72901617193133,155.98600000000008,158.24298382806882,2.8938287129213385,0.45214852731468347,155.3205555988803,0.6977520098524358,154.27,156.29000000000002,158.31,39122.0,-0.10751427210432553,157.49412967260878
2022-04-18 12:50:00+00:00,155.82,156.0,155.59,156.0,113,155.771,75,0.22999999999998977,43.877504113274554,-0.8513026217920299,0.27324203028373084,-1.1245446520757607,60.3561098612166,45.70220223937853,0.03847633705271747,-5.717597567087258,56.20856605532932,-0.11750000000009209,156.0250120089385,45.064840065916854,18.147247450460576,27.91634673682509,153.76417779675185,155.9105000000001,158.05682220324834,2.7532747355030547,0.520849618911935,155.35251088788635,0.6771982948629758,154.27,156.29000000000002,158.31,39235.0,-0.07875538581862558,157.48508037058863
2022-04-18 12:55:00+00:00,156.05,156.15,155.48,155.72,278,155.76,140,-0.28000000000000114,41.28642781245313,-0.7798930538905324,0.2757212785481826,-1.055614332438715,68.1021369069178,57.611086173179935,0.0,-5.970855132865434,59.567747958801135,-0.5710000000000832,155.99596324618244,43.05195145473586,18.447170484631325,25.942018490099905,153.81456818293444,155.81650000000008,157.81843181706571,2.569601829158835,0.47589828005692936,155.36884946962306,0.676684130944193,154.27,156.29000000000002,158.31,38957.0,-0.13144314360889991,157.46216177372995
2022-04-18 13:00:00+00:00,155.82,156.01,155.44,155.92,230,155.724,121,0.19999999999998863,43.83760461227921,-0.6991033006470389,0.2852088254333409,-0.9843121260803798,73.18181818181792,67.2133549833174,0.35399369247601786,4.637589158974698,57.49626686775782,-0.5655000000000712,155.98872865130792,41.243038569525716,17.324611874439505,24.790414673272316,153.9766788686172,155.7125000000001,157.44832113138298,2.229520599030766,0.5597699832800703,155.4818600621474,0.6690638358767502,154.27,156.29000000000002,158.31,39187.0,-0.13486050962832952,157.44373530726972
2022-04-18 13:05:00+00:00,155.92,156.96,155.85,156.95,141,156.313,99,1.0300000000000011,54.74377523633843,-0.5456742540813764,0.35091029759920267,-0.896584551680579,80.17911456573118,73.82102321815559,1.1862549158661473,109.17816436712918,56.800290589199506,0.3004999999999143,156.0802783035643,38.76261015456601,25.05003960427455,21.984762387070983,154.17486205496357,155.65650000000008,157.1381379450366,1.9037276889002512,0.93651014889742,155.93706796181002,0.700559276171269,154.27,156.29000000000002,158.31,39328.0,-0.13320057014022554,157.43798426370975
2022-04-18 13:10:00+00:00,156.96,157.32,156.67,156.75,505,156.992,189,-0.19999999999998863,52.60752563357101,-0.4352022175517902,0.3691058673030311,-0.8043080848548213,85.31324273264634,79.55805849339845,1.430050472369615,165.5008635578588,71.8733539874936,-0.03550000000009845,156.14406132227248,36.9770256289616,27.07083774396847,20.520203684977577,154.29882920766667,155.6185000000001,156.93817079233352,1.6960333023816898,0.9287054038678838,156.11920142218997,0.696947899301893,154.27,155.805,157.34,38823.0,-0.1550927306452951,157.42567137590234
2022-04-18 13:15:00+00:00,156.75,156.75,156.3,156.59,295,156.556,87,-0.1599999999999966,50.896411095979445,-0.3564540155123268,0.35828325547399564,-0.7147372709863224,85.66843398947721,83.72026376261822,1.3921263921264027,123.10593455352253,71.07627375967671,-0.3010000000001014,156.18653167253225,34.67680125303037,25.78992674013784,23.439758493381092,154.29786563887004,155.61900000000009,156.94013436113013,1.6979088172138987,0.8674872248305467,156.19096097594266,0.6793087636374713,154.27,155.79500000000002,157.32,38528.0,-0.1194888752993116,157.41378367640093
2022-04-18 13:20:00+00:00,156.6,156.92,156.51,156.83,95,156.74,67,0.2400000000000091,53.34762336188075,-0.2715492530539336,0.35455041434591106,-0.6260996673998447,80.43715846994567,83.80627839735637,1.3637538779731173,139.82711364115525,82.30101066505416,-0.12400000000010891,156.24781437038632,32.79684367540111,26.48531905175064,22.39979674698564,154.24531120815743,155.65900000000008,157.07268879184272,1.816391974563173,0.914164703984679,156.29271917159184,0.6600724233776517,154.27,155.79500000000002,157.32,38623.0,-0.08727489773342945,157.41091975534053
2022-04-18 13:25:00+00:00,156.73,156.79,156.55,156.7,108,156.671,62,-0.13000000000002387,51.83812122241669,-0.21230421975400304,0.3310363581166733,-0.5433405778706764,79.89071038251386,81.99876761397888,1.044622130513262,114.14672115197824,84.19861311037845,-0.3410000000001219,156.29087966844477,31.051168781888222,25.648400160996392,21.691977709201804,154.24491587991508,155.7235000000001,157.2020841200851,1.8989864986145342,0.8302145568639556,156.33626717360045,0.6329243931363909,154.27,155.79500000000002,157.32,38515.0,-0.023973694912064296,157.40733421148255
2022-04-18 13:30:00+00:00,156.66,157.87,156.66,157.49,468,157.469,139,0.7900000000000205,59.36313464411739,-0.10044780654462215,0.3543142170608434,-0.4547620236054655,84.1101976617861,81.47935550474853,1.4559041422405494,161.85549232626371,84.91980865328536,0.33499999999986585,156.40508160478336,30.85115471458838,33.803231297861224,18.91095996786139,154.13459188666417,155.80100000000007,157.46740811333598,2.1391494449148643,1.0067786175797013,156.51891345829983,0.674144079340935,154.27,156.07,157.87,38983.0,-0.015098927720604532,157.40593266322716
2022-04-18 13:35:00+00:00,157.56,157.75,157.17,157.5,185,157.451,123,0.009999999999990905,59.44950359132525,-0.010868590422774105,0.35511474654615316,-0.36598333696892726,85.24164462637906,83.08085089022632,1.2796604719953697,147.25830381203485,84.72548851699688,0.2354999999998597,156.50935954718494,30.66542736638138,31.70497139141696,17.737104464424753,154.06757304667823,155.89000000000007,157.7124269533219,2.3380934676013045,0.9417186645163728,156.6628919986897,0.6674195022451548,154.27,156.07,157.87,39168.0,0.014791082291705164,157.40648271501462
2022-04-18 13:40:00+00:00,157.57,157.85,157.0,157.44,205,157.42,121,-0.060000000000002274,58.64412904390828,0.05465208990543147,0.336508341499487,-0.28185625159405553,86.37455629110947,85.24213285975817,1.1955264172772706,121.60529423071692,79.80950912236783,0.056499999999857664,156.59799197126256,30.143774211232394,28.87608805092329,17.93901183733585,154.0687114401413,155.9935000000001,157.9182885598589,2.467780465030653,0.8757555583419554,156.75497206153236,0.6804609663705005,154.27,156.07,157.87,38963.0,0.034892077152479335,157.406693480225
2022-04-18 13:45:00+00:00,157.36,157.71,157.36,157.59,161,157.562,80,0.15000000000000568,60.09943208516949,0.11732895238586138,0.31934816318393355,-0.20201921079807214,86.384884448447,86.00036178864514,1.1683892919047256,114.35949815953663,72.23524533270977,0.1319999999998629,156.6924689263804,29.659381995736908,27.77706249726108,17.256252026453136,154.11826139489185,156.1175000000001,158.11673860510834,2.5611973098573126,0.8682651976201171,156.91932518521176,0.65685661162975,154.27,156.07,157.87,39124.0,0.07066583109001934,157.40771839953695
2022-04-18 13:50:00+00:00,157.74,158.01,157.6,158.01,154,157.754,87,0.4199999999999875,63.92714610540027,0.19860194774932438,0.3204969268379172,-0.12189497908859283,90.60862874068447,87.7893564934136,1.2884615384615383,123.5879151810869,71.54681250114935,0.5564999999998577,156.81794807624894,29.605742701241685,29.823424317311428,16.447287200983546,154.2673508208794,156.29100000000008,158.31464917912078,2.589591440480507,0.9247277684630195,157.14913823238365,0.6399382822276241,154.27,156.14,158.01,39278.0,0.1883383817132048,157.41081058547874
2022-04-18 13:55:00+00:00,157.91,158.39,157.83,158.33,213,158.114,126,0.3200000000000216,66.55935539434522,0.28554116693436526,0.32594891681836646,-0.04040774988400121,95.57370725841251,90.8557401491813,1.6760852812740978,134.003413377673,71.95357076878568,0.870499999999879,156.9619530213681,30.012181580818464,32.222163840451564,15.409977167358614,154.46310068231256,156.48550000000006,158.50789931768756,2.584775353227616,0.9560177566982753,157.33768310879213,0.634228404925649,154.27,156.32999999999998,158.39,39491.0,0.23239670538062132,157.4178419223428
2022-04-18 14:00:00+00:00,158.41,158.55,157.89,158.0,368,158.192,198,-0.3300000000000125,61.56985894202918,0.324077123082958,0.29158789837356736,0.03248922470939063,93.42707141170297,93.20313580359995,1.334017444843516,122.74069698759605,63.20411247897768,0.5244999999998754,157.06081463838066,30.57051139518379,31.630738089442197,14.267852514381389,154.6955657635998,156.64950000000007,158.60343423640035,2.494657482341496,0.8455848141767422,157.42016812411774,0.6360692331452473,154.5,156.525,158.55,39123.0,0.14925451156561487,157.42912536811107
2022-04-18 14:05:00+00:00,157.96,157.98,157.69,157.8,181,157.848,87,-0.19999999999998863,58.69794610309936,0.33462150897619836,0.24170582741344618,0.09291568156275218,85.38848620269978,91.46308829093839,0.541573749601798,89.09326248381993,64.99480767427038,0.3299999999998988,157.13121324424918,30.596136786196784,30.48775603201963,16.083582463961864,154.91041626849636,156.7855000000001,158.66058373150383,2.391909623662564,0.7705212527192927,157.46393741231182,0.6127785736348726,154.95,156.75,158.55,38942.0,0.11201590437866638,157.4321044354446
2022-04-18 14:10:00+00:00,157.66,157.66,157.25,157.34,118,157.421,58,-0.46000000000000796,52.61862464684626,0.3023742727503702,0.16756687295009443,0.13480739980027578,71.12818069945614,83.31457943795293,0.3763955342902747,49.45491300267295,60.1016412980311,-0.1285000000001162,157.15109769717782,29.628367977354966,28.51875337021174,20.211521434921373,155.14486254832477,156.8910000000001,158.63713745167544,2.2259243062703877,0.6285694890654524,157.46029134812085,0.6082943898038111,155.33,156.94,158.55,38824.0,0.08028184792474022,157.43202875067513
2022-04-18 14:15:00+00:00,157.47,157.71,156.73,156.77,146,157.197,94,-0.5699999999999932,46.229348182479384,0.22819339795520932,0.07470879852394682,0.1534845994312625,50.652772815688195,69.056479905948,0.11494986908486826,13.804475853951386,55.61844627692331,-0.6450000000001239,157.11480267839897,27.735677713839145,25.374185177029275,23.833633875843972,155.324700764092,156.95400000000012,158.58329923590824,2.07614872626135,0.44353400653945707,157.45617194545198,0.6348447905321117,155.38,156.965,158.55,38678.0,0.08852693501815224,157.42984596324592
2022-04-18 14:20:00+00:00,156.76,157.33,156.7,157.32,108,156.914,74,0.549999999999983,52.253873696725876,0.2113486282671886,0.04629122306874087,0.16505740519844772,40.469135802468884,54.08336310587104,0.31244022189631515,11.935741299743515,49.36060244893953,-0.03100000000014802,157.13434528045622,25.924161453928804,23.57459398533365,22.48102627546592,155.53316844437757,157.0410000000001,158.54883155562266,1.9203030490413888,0.5925169654924388,157.45486788477987,0.634498734065534,155.44,156.995,158.55,38786.0,0.09741824361671443,157.4284553714591
2022-04-18 14:25:00+00:00,157.34,158.13,157.34,158.05,315,157.858,186,0.7300000000000182,58.844808657715085,0.25397624599577284,0.07113507263786009,0.18284117335791275,47.237472766884366,46.11979379501378,0.8615188257817596,81.26013435256394,60.13658350032832,0.7564999999998747,157.22155049184133,25.455071605219047,30.29807905695337,20.47079672689024,155.7051379375642,157.15500000000014,158.6048620624361,1.8451364098322718,0.8086500513352812,157.46859963210488,0.647034538775139,155.44,156.995,158.55,39101.0,0.12766084780289053,157.43371702248558
2022-04-18 14:30:00+00:00,158.03,158.21,157.93,158.19,304,158.089,216,0.13999999999998636,59.9856225646444,0.29564772716778975,0.0902452430479016,0.20540248411988815,67.60784313725452,51.771483902202554,0.44447266493110593,102.95182642449645,62.9010848959519,0.9684999999998638,157.31378377833263,25.125413582398423,30.242454024151712,19.81131830380558,155.84972828692935,157.26450000000014,158.67927171307093,1.799225779588897,0.8270845718250333,157.49228881719722,0.6208177860054862,155.44,156.995,158.55,39405.0,0.15456958669347443,157.44195974661213
2022-04-18 14:35:00+00:00,158.16,158.2,157.69,158.1,200,157.999,149,-0.09000000000000341,58.85613595930907,0.3177476314801311,0.08987611788819433,0.22787151359193675,77.89355742296884,64.24629110903588,0.3809523809523707,85.18138700166904,61.028495728246845,0.9939999999998577,157.38866151372952,24.335258809263863,28.444957877267555,21.43080611442189,156.11564709051467,157.38350000000014,158.6513529094856,1.6111636982091115,0.7825643237631683,157.50508691793317,0.6129022298622365,155.44,156.995,158.55,39205.0,0.20178311471760643,157.44637233845094
2022-04-18 14:40:00+00:00,158.05,158.48,157.4,157.41,480,158.105,152,-0.6899999999999977,50.93730389152199,0.27639858065384715,0.03882165364952833,0.23757692700431882,65.52295152295108,70.34145069439144,-0.019054878048785362,49.7568275346108,45.898795713010074,0.4439999999998463,157.3906937505172,23.047426006600706,25.049569427029564,22.07789992150362,156.3823494990997,157.45800000000014,158.5336505009006,1.3662697365652432,0.47768792002608557,157.50285905861634,0.6462663563006471,155.85,157.2,158.55,38725.0,0.05885147032957514,157.4523102542086
2022-04-18 14:45:00+00:00,157.55,157.56,156.86,156.86,107,157.166,49,-0.549999999999983,45.66335969036109,0.19697811541212218,-0.032479049273757304,0.22945716468587948,41.07250107250127,61.496336672807026,-0.46322736214226,-57.569747454712385,41.03633259939736,0.02049999999988472,157.34015148856318,21.862094347186716,23.12298912800748,26.312985161519013,156.36867236388284,157.45350000000013,158.53832763611743,1.3779657309838085,0.22645424017574173,157.45603281882438,0.6501044737077429,156.3,157.425,158.55,38618.0,0.007227528542414616,157.45081736561858
2022-04-18 14:50:00+00:00,156.77,157.07,156.76,156.87,126,156.938,73,0.009999999999990905,45.7732943892801,0.1333070601325801,-0.07692008364263953,0.21022714377521962,18.73873873873942,41.77806377806389,-0.7214733244731208,-87.9999999999942,42.12735364982637,0.17849999999987176,157.29537515631907,20.917622000693235,22.304836679465815,26.523337776564926,156.38907064684344,157.45950000000013,158.52992935315683,1.3596249869416537,0.22464320122496048,157.42365538576698,0.6258112970143329,156.3,157.425,158.55,38744.0,0.08720237194767325,157.44813304970026
2022-04-18 14:55:00+00:00,156.9,157.34,156.62,156.91,478,157.086,98,0.03999999999999204,46.24181776013261,0.08509404462714087,-0.100106479318463,0.18520052394560388,10.954581524530253,23.58860711192362,-0.8968609865470989,-86.42591668052835,47.654527792113896,0.3619999999998811,157.25867276047916,19.54674746992192,23.54027902563393,24.366858510125994,156.44886520607108,157.47550000000012,158.50213479392917,1.3038660539944913,0.22458560563883917,157.40218648788388,0.632539061513309,156.51,157.53,158.55,39222.0,0.04425442930760269,157.43921188875808
2022-04-18 15:00:00+00:00,156.91,157.1,156.62,156.72,80,156.816,55,-0.18999999999999773,44.28455723057079,0.031193886671303517,-0.12320530981944028,0.1543991964907438,9.798814358399872,13.16404487388982,-0.8101265822784809,-111.52997682275723,43.97387921811608,0.27299999999988245,157.20737059281447,18.273792548491418,22.24195387272201,23.0229447329489,156.4285202833871,157.4700000000001,158.51147971661314,1.3227658812637644,0.1399353784636474,157.38261367564664,0.6216434142623576,156.55,157.55,158.55,39142.0,0.022213245477656938,157.43731622054796
2022-04-18 15:05:00+00:00,156.79,156.99,156.6,156.67,94,156.715,51,-0.05000000000001137,43.759642700716,-0.015379671689203178,-0.13582309454395758,0.1204434228547544,7.93233249191763,9.561909458282555,-0.7160963244613572,-123.21901222053216,38.79100929504893,0.48849999999990246,157.15619244111787,17.129933587528097,21.217991071015494,22.199116583392673,156.42251195031045,157.46850000000012,158.5144880496898,1.3285044941555524,0.11830347859278276,157.37754664430742,0.6050974561007616,156.6,157.575,158.55,39048.0,0.0028533201114329157,157.43489065781364
2022-04-18 15:10:00+00:00,156.68,156.82,156.36,156.42,126,156.568,103,-0.25,41.13424838029293,-0.07163667984414701,-0.15366408215912114,0.08202740231497412,3.867093139748713,7.199413330022043,-0.58472098639889,-139.6313364055286,42.102032509410535,0.6174999999999216,157.08607887529712,16.526166464659436,20.045763952244076,23.85512959483005,156.27376382808828,157.41500000000013,158.556236171912,1.449971313930509,0.0640691977308814,157.31166479242174,0.5947333520935629,156.36,157.455,158.55,38922.0,-0.061307727389504046,157.4306254145859
2022-04-18 15:15:00+00:00,156.41,156.6,156.16,156.22,188,156.376,83,-0.19999999999998863,39.11257119040016,-0.13085072691887945,-0.17030250338708286,0.0394517764682034,3.002046388513072,4.933824006726444,-0.3508324296740528,-143.94196985152095,42.02526611612855,0.8689999999999429,157.00359517288786,16.328501204049463,18.966390532843402,25.018160118840214,156.09792538128292,157.35100000000014,158.60407461871736,1.5927126217402114,0.04871003565695366,156.96548172994014,0.5836809698011655,156.16,157.35500000000002,158.55,38734.0,-0.10033966161985684,157.4228872898102
2022-04-18 15:20:00+00:00,156.32,156.37,155.87,156.29,365,156.079,120,0.06999999999999318,40.220002668659596,-0.17016827688433978,-0.16769604268203453,-0.0024722342023052388,7.169449866261375,4.679529798174358,-0.6547165013984224,-139.29078014184788,38.72942548857303,1.3829999999999245,156.93563372785093,16.637424138696836,17.79386727769317,27.057133965304693,155.95913460772613,157.29350000000014,158.62786539227415,1.696656749673709,0.12397855721887675,156.72300833238424,0.5777037576725108,155.87,157.21,158.55,39099.0,-0.040734130139912894,157.40615549670173
2022-04-18 15:25:00+00:00,156.25,156.41,156.12,156.15,124,156.244,86,-0.13999999999998636,38.70379913206532,-0.21020147669335643,-0.16618339399284093,-0.04401808270051548,9.802043422733052,6.657846559169138,-1.2021512179690053,-117.3163133500505,42.99519324405773,1.657499999999942,156.8608114680556,16.82314090927939,17.645123768706164,26.051182796796283,155.80596794452006,157.22150000000013,158.6370320554802,1.8006850913902612,0.12152040434127291,156.516259168055,0.5571534892673309,155.87,157.21,158.55,38975.0,-0.07592757818701248,157.40080007323323
2022-04-18 15:30:00+00:00,156.11,156.11,155.62,155.7,247,155.866,185,-0.45000000000001705,34.23623704822283,-0.2750684967523682,-0.1848403312414822,-0.09022816551088603,9.872375389616527,8.947956226203623,-1.574056514318234,-147.79147406265977,37.83352619302358,1.5864999999999156,156.75025799490746,17.78261491980587,16.44199483787371,30.70741523220132,155.5930505626107,157.10600000000014,158.61894943738957,1.9260237513391418,0.035344683287575174,156.22965227919804,0.5552139543196645,155.62,157.085,158.55,38728.0,-0.14765048890224255,157.386541350655
2022-04-18 15:35:00+00:00,155.75,155.8,155.47,155.53,170,155.664,151,-0.1699999999999875,32.70058233508364,-0.3363168059524071,-0.19687091235321685,-0.13944589359919024,5.172842542529706,8.2824204516264,-1.625553447185324,-154.57835685848738,29.391900023588907,1.8274999999999295,156.63404294777342,18.88386461468912,15.723126867999351,31.35218125171068,155.41431188698692,156.96600000000015,158.51768811301338,1.9771009174129763,0.037278146311381925,155.99863685734965,0.5391272432968323,155.47,157.01,158.55,38558.0,-0.2128268893789477,157.37558769430518
2022-04-18 15:40:00+00:00,155.53,155.75,155.27,155.47,313,155.501,247,-0.060000000000002274,32.152421191822086,-0.3852570276224867,-0.19664890721863718,-0.18860812040384953,3.6736959579817565,6.239637963375969,-1.2324502890540656,-147.94578680741182,19.451107155379294,2.2134999999998968,156.52318171465214,20.17915721896469,14.71532216337424,32.013308457148085,155.2340408756081,156.83950000000013,158.44495912439217,2.0472637624986563,0.07348649392779301,155.81779019820308,0.5349038687756292,155.27,156.875,158.48,38245.0,-0.17033012409772444,157.3546140038041
2022-04-18 15:45:00+00:00,155.4,155.4,154.62,154.84,584,154.924,432,-0.6299999999999955,27.029033115739775,-0.46946652291816804,-0.22468672201145481,-0.24477980090671322,4.641122314009327,4.4958869381735695,-1.2877725360193826,-174.4272706652364,17.34610294122071,1.9829999999998904,156.3628786942091,22.131831952971034,13.112500011523528,36.855683775086746,154.92940721013485,156.69150000000013,158.4535927898654,2.249123647249885,-0.025369608981172607,155.4315248091604,0.5574107352916553,154.62,156.55,158.48,37661.0,-0.20076697566637955,157.30562197223773
2022-04-18 15:50:00+00:00,154.86,154.88,154.4,154.47,779,154.567,525,-0.37000000000000455,24.554358926526636,-0.5596082468915142,-0.2518627567878408,-0.3077454901036734,4.715067111239278,4.343295127743427,-1.5299292407726206,-174.05272064939757,16.029621974511205,1.945499999999896,156.18260453285583,24.159757395714053,12.297883988290453,37.413421595844994,154.56671153031294,156.54800000000012,158.5292884696873,2.531221695182526,-0.024406221454520087,155.04820457946187,0.5518813970565363,154.4,156.44,158.48,36882.0,-0.26692550093821155,157.23349794238683
2022-04-18 15:55:00+00:00,154.44,154.87,154.3,154.75,1780,154.653,1181,0.28000000000000114,29.792890906045038,-0.6015186204103316,-0.2350185042453265,-0.36650011616500505,7.5724344392165355,5.642874621488353,-1.376585303677269,-143.86833843573507,43.62534480205291,2.5364999999999043,156.04616600591717,26.13921913914302,11.392747214750816,35.95100162105689,154.32064067003833,156.44700000000012,158.5733593299619,2.718312693706859,0.10096114140063674,154.97191781281302,0.553175582981069,154.3,156.39,158.48,38662.0,-0.03719470056858913,157.08545489529553
2022-04-19 09:30:00+00:00,151.77,153.67,150.31,152.01,3185,152.172,1040,-2.740000000000009,17.20408996937032,-0.846074968661128,-0.3836598819968983,-0.46241508666422965,13.733299422006745,8.67360032415416,-3.0053598774885226,-266.8285019204793,28.181840584208324,0.10299999999989495,155.66176924344887,29.83220847691849,7.043803124449742,56.53149660789214,153.34876086620196,156.18150000000009,159.0142391337982,3.627496385677083,-0.2363014741154367,153.96111415240495,0.8308058984824209,150.31,154.39499999999998,158.48,35477.0,-0.032436778045467754,151.99666666666667
2022-04-19 09:35:00+00:00,151.88,152.22,149.41,150.47,2120,150.422,1070,-1.539999999999992,13.700180670033928,-1.1508860680751525,-0.5507767851287383,-0.6001092829464142,17.589614544391644,12.965116135204946,-3.957362609306181,-261.3452597533879,18.933441751292236,-1.0450000000001012,155.16731502978706,33.4448306816182,5.589549372382845,51.47263591655572,152.15889807330962,155.80250000000007,159.44610192669052,4.677205984102244,-0.23176215559360963,152.6987896625819,0.9721769057336768,149.41,153.945,158.48,33357.0,-0.09262441874515488,151.4784888469997
2022-04-19 09:40:00+00:00,150.36,150.36,147.67,149.16,2072,148.883,1123,-1.3100000000000023,11.545975597857911,-1.4810840967548131,-0.7047798510467191,-0.776304245708094,17.984445505915755,16.435786490771353,-4.641350210970463,-255.58794946550057,15.904897308835784,-1.9975000000000875,154.59518978885495,37.07141199146917,4.575788888959366,53.40786323238485,150.86268673105448,155.35100000000006,159.83931326894563,5.778286935965102,-0.18968002332137693,151.32608976774952,1.1027356981812722,147.67,153.075,158.48,31285.0,-0.0833305423716768,150.80013691202387
2022-04-19 09:45:00+00:00,149.25,149.5,147.23,149.22,1767,148.607,668,0.060000000000002274,12.226725656817338,-1.7181214799453528,-0.7534537873898071,-0.9646676925555457,16.840680589580813,17.471580213296043,-4.480860325182434,-209.2485293222444,14.027482145204823,-1.6460000000001003,154.08326695182114,40.49562705834835,3.9502732045673388,48.75666022703286,149.87084630891874,154.90700000000007,159.9431536910814,6.502164125677112,-0.06461739939265035,150.53504580970338,1.1861117197397537,147.23,152.855,158.48,33052.0,0.004920918818463791,150.38464129483816
2022-04-19 09:50:00+00:00,149.22,150.21,148.01,149.12,760,149.118,490,-0.09999999999999432,12.060133088285365,-1.8922320054656439,-0.7420514503280784,-1.1501805551375655,18.969554755210122,17.93156028356887,-4.587625567854625,-156.1976307425587,18.594323184418865,-1.5645000000000948,153.6105748611715,42.61352131628154,7.4866713677345915,42.66880628421773,149.00428763164254,154.49250000000006,159.9807123683576,7.104826924747183,0.010541899674346381,150.00804641290108,1.2585323111869153,147.23,152.39499999999998,157.56,32292.0,0.0357416329957049,150.28708535271946
2022-04-19 09:55:00+00:00,148.99,149.65,148.6,149.28,856,149.154,438,0.1599999999999966,14.077373531382603,-1.9943159555973295,-0.6753083203678112,-1.3190076352295184,21.08423149540232,18.964822280064393,-4.399615754082619,-126.64217537302348,23.367527594252458,-1.1700000000001012,153.19813916010756,44.580137412933794,7.035172830287411,40.09557945407161,148.29465724562147,154.11350000000007,159.93234275437868,7.551373181945261,0.0846682747731134,149.76007213768318,1.2436371461021365,147.23,152.285,157.34,33148.0,0.05627656123118199,150.19874721189592
2022-04-19 10:00:00+00:00,149.47,150.75,148.12,148.65,2090,149.509,886,-0.6299999999999955,12.829457391975291,-2.1018254213062164,-0.6262542288613584,-1.475571192444858,19.323440669204334,19.79240897327223,-4.52793834296723,-107.56084004533051,21.030210569276292,-1.679500000000104,152.76498304962112,44.87313980580257,11.902764383086554,34.48565303390909,147.56788061488885,153.70250000000007,159.8371193851113,7.982458821569225,0.08819776070683942,149.37409429569033,1.3426630642376978,147.23,152.285,157.34,31058.0,-0.016426107194832375,150.03196783398184
2022-04-19 10:05:00+00:00,148.64,149.0,147.73,147.99,1214,148.266,604,-0.6599999999999966,11.663016523723023,-2.214753630379505,-0.5913459503477176,-1.6234076800317874,15.452707609570545,18.62012659139237,-4.847939304314275,-111.37027094427049,19.067449275594477,-2.170500000000118,152.31022275918102,45.31365710545196,11.095457698109612,34.22947804102222,146.82946250204293,153.2565000000001,159.68353749795727,8.387295152841372,0.09028557078793732,148.89235706502197,1.3374728453635771,147.23,152.165,157.1,29844.0,-0.04877754393578574,149.87728574137276
2022-04-19 10:10:00+00:00,147.95,148.87,147.56,148.73,1075,148.309,610,0.7399999999999807,20.401422413043914,-2.218959450817181,-0.47644141662831485,-1.742518034188866,13.843295099158146,16.206481125977646,-4.335241525696276,-95.33913289483063,23.890829635197196,-1.2925000000001319,151.96924916306853,45.796554471332804,10.318063714283621,32.74044785641502,146.34799976954008,152.8570000000001,159.36600023046014,8.5164568589728,0.1829774271103043,148.85416726303032,1.335510499266179,147.23,152.11,156.99,30919.0,-0.0015411518258684526,149.77143888852194
2022-04-19 10:15:00+00:00,148.71,150.23,148.42,150.02,1007,149.335,519,1.2900000000000205,32.868355013595796,-2.094061339184975,-0.28123464399688736,-1.8128266951880878,19.602651528219088,16.299551412315896,-3.112890725910611,-63.43447316316231,27.986645210218246,0.02049999999988472,151.78360638563342,44.57299346595516,16.437744980696372,29.64941227113263,146.15058605328386,152.5245000000001,158.89841394671635,8.357888662760722,0.30353515744510656,149.0164500082553,1.3694026064614522,147.23,152.02499999999998,156.82,31926.0,0.03856042216251738,149.75804389115982
2022-04-19 10:20:00+00:00,150.05,150.9,149.92,150.2,1512,150.314,568,0.1799999999999784,34.411995638340635,-1.957983772075039,-0.11612566150956094,-1.841858110565478,28.867301735341666,20.771082787572936,-2.764290800802749,-41.67943268732665,33.64907106442737,0.1244999999998413,151.6327867298588,42.74297757515437,19.14727411515542,28.10239586162745,146.02596648492639,152.2135000000001,158.4010335150738,8.130071925385996,0.3372938106036165,149.07793158494925,1.3415881345713496,147.23,151.915,156.6,33438.0,0.01116874752569101,149.80787499528068
2022-04-19 10:25:00+00:00,150.16,150.5,149.72,150.09,803,150.106,372,-0.10999999999998522,33.89900350459508,-1.8378320169652227,0.003220874880204283,-1.841052891845427,35.494869656066356,27.988274306542337,-3.0113085621970903,-42.17546496336629,33.329343269545355,-0.1080000000001462,151.48585466034842,41.18084875566535,18.327606469167048,27.997028093740795,145.94032219738958,151.9070000000001,157.87367780261062,7.855698292521761,0.34773771434372364,149.08977650690485,1.301474696387682,147.23,151.82,156.41,32635.0,0.015054258011580782,149.8207265767474
2022-04-19 10:30:00+00:00,150.16,150.33,147.9,148.45,1205,148.481,601,-1.6400000000000148,27.352204258508866,-1.85357828271151,-0.010020312692866407,-1.8435579700186435,29.902238827464647,31.421470072957522,-2.341951187421887,-65.16930616540884,32.718789078558004,-1.8720000000001846,151.19672564507715,40.795403057446165,16.025901471159955,33.88705932142505,145.72409160837867,151.5150000000001,157.30590839162153,7.644006720947002,0.2353610355471428,149.07700809715152,1.3820836466457052,147.23,151.82,156.41,31430.0,-0.0238407394824361,149.76390216617511
2022-04-19 10:35:00+00:00,148.45,149.1,148.23,149.0,1007,148.746,389,0.5500000000000114,32.08901105847536,-1.800917057496065,0.03411273001806281,-1.8350297875141277,26.946226450719024,30.781111644749974,-0.9769389247025972,-63.77632845076482,25.151399212026288,-1.4485000000001662,150.98751367887934,40.43748919481407,15.285737454339792,32.32196908355566,145.68102348675097,151.15750000000008,156.6339765132492,7.2460533063183865,0.3030211583323241,149.07643354906065,1.3455062433138694,147.23,151.67000000000002,156.11,32437.0,0.01261741857491073,149.7158130572889
2022-04-19 10:40:00+00:00,148.95,150.03,148.93,149.87,1397,149.455,465,0.8700000000000045,38.87795683088337,-1.6697332820994006,0.13223720433178165,-1.8019704864311823,32.11962335345698,29.65602954388018,0.47599892732637095,-37.39480204227059,35.01666909110083,-0.7060000000001594,150.88108380470035,39.13078112860765,19.383597024859746,30.409589190740757,145.78106381552968,150.8660000000001,155.95093618447052,6.740996890578949,0.4020636676776874,149.08997679782374,1.327970083077164,147.23,151.515,155.8,33834.0,0.057077136329205205,149.70911523938983
2022-04-19 10:45:00+00:00,149.91,152.19,149.88,151.9,1272,151.108,585,2.030000000000001,51.149355179994494,-1.385988349442755,0.33278570959074183,-1.7187740590334968,58.181169826462735,39.082339876879544,1.7960058973327975,23.740776387551453,43.81567894662868,1.1974999999998488,150.97812344234794,36.50607089627384,28.116922773805225,26.80707448421876,146.03820480918978,150.6845000000001,155.33079519081042,6.166918549433177,0.6308031399300655,149.25982556722332,1.398829362857366,147.23,151.49,155.75,35106.0,0.09431522090903971,149.79708051295233
2022-04-19 10:50:00+00:00,151.91,151.91,150.45,150.78,664,150.972,274,-1.1200000000000045,45.69804964330011,-1.2372310563420683,0.38523440215314286,-1.6224654584952112,72.87720602495334,54.39266640162432,1.113197424892709,25.734718734898873,47.493976457139496,-0.07850000000016166,150.9592545430767,34.068839966249584,26.027273326902634,24.81477295038191,146.35247391708964,150.4500000000001,154.54752608291057,5.447027029458903,0.5402682000459044,149.32313800974882,1.4031986940818404,147.23,151.315,155.4,34442.0,0.08161590998374689,149.83164375572773
2022-04-19 10:55:00+00:00,150.72,152.6,150.72,152.43,714,151.769,398,1.6500000000000057,53.55184272503478,-0.9749598887407558,0.5180044558035644,-1.4929643445443201,87.4509301928659,72.83643534809396,2.1101286173633493,76.32665003541467,55.29165790386481,1.4529999999998608,151.09932553897414,32.288519392418706,27.024646452189028,22.496278769618684,146.63338054844957,150.3295000000001,154.02561945155065,4.9173574734839685,0.784149366319685,149.65564364494787,1.4372559302188515,147.23,151.055,154.88,35156.0,0.11199922222729458,149.89186650485436
2022-04-19 11:00:00+00:00,152.54,152.69,151.0,151.09,612,151.945,327,-1.3400000000000034,47.53851128882147,-0.865260713113031,0.5021629051450314,-1.3674236182580624,79.0034936504944,79.77720995610451,1.641439623276142,77.99173481051355,50.87701714321066,0.057999999999850615,151.09843739240517,30.69788130308416,25.22475130291182,20.63026813047435,146.96144091956518,150.16050000000013,153.35955908043508,4.260852994542435,0.645277091893142,149.71093794385087,1.455309078060362,147.23,151.05,154.87,34544.0,0.11287259817636736,149.93297252486974
2022-04-19 11:05:00+00:00,151.15,152.4,151.12,151.99,658,151.831,339,0.9000000000000057,51.47935894591249,-0.6976586727994345,0.5358119563669024,-1.2334706291663369,83.93089204492735,83.46177196276251,2.702885330089866,111.99165902243818,50.278839178860245,0.9239999999998361,151.18334811693802,29.22086022013065,23.59123532192532,19.294283791977577,147.45063005769651,150.02250000000012,152.59436994230373,3.428645626227539,0.8825037898762507,149.7837063112854,1.4449298581989076,147.23,150.45,153.67,35202.0,0.08719293251128335,149.9811691676286
2022-04-19 11:10:00+00:00,151.92,152.4,151.27,151.55,506,151.934,284,-0.4399999999999977,49.520822161086045,-0.5934957218665602,0.5119799258398214,-1.1054756477063816,77.64782326185858,80.19406965242675,1.8960532508572658,108.32876378480158,56.051094941766955,0.40699999999984016,151.21826734389631,27.84934064310239,22.252580209817697,18.19945381465199,147.49170834196315,149.99950000000013,152.5072916580371,3.343733356493824,0.8091365255624083,149.81874486888736,1.4224348683275567,147.23,149.95999999999998,152.69,34696.0,0.08463766939421417,150.01475795088567
2022-04-19 11:15:00+00:00,151.66,152.37,151.57,151.99,372,151.925,232,0.4399999999999977,51.50763365369328,-0.4700233731656738,0.5083618196325663,-0.9783851927982401,83.49577647823288,81.69149726167291,1.3131582455672586,111.69159569645925,62.58716003790824,0.7414999999998315,151.29176569209667,26.57578675014758,21.307704310293083,17.42667937088708,147.4270931203656,150.07550000000015,152.72390687963468,3.5294326917245424,0.8614437069171281,149.88054793289598,1.3794038063041594,147.23,149.95999999999998,152.69,35068.0,0.11650318166610987,150.0419214927299
2022-04-19 11:20:00+00:00,151.71,151.84,151.17,151.61,503,151.523,203,-0.37999999999999545,49.68869688769341,-0.3982427766260912,0.4641139329377191,-0.8623567095638103,80.52852691537116,80.55737555182084,0.9387483355526083,77.45805361337466,56.751466473916444,0.29299999999983584,151.3220737214208,24.96528924199674,20.375959158797794,18.797721439232774,147.50405419503306,150.19800000000015,152.89194580496724,3.5871926456638352,0.7620691176111309,149.99770813867454,1.3394463915681496,147.23,149.95999999999998,152.69,34565.0,0.12235867550266244,150.06945185293438
2022-04-19 11:25:00+00:00,151.78,152.09,151.49,151.7,298,151.756,169,0.08999999999997499,50.13781534361426,-0.3302865511135735,0.4256561267601894,-0.7559426778737629,81.0465815044068,81.69029496600359,1.0726897195016294,80.67840473219526,54.124340624910175,0.3689999999998008,151.3580667003331,23.712185335230313,21.085144977385884,18.171576091007687,147.5914791705494,150.32200000000017,153.05252082945094,3.6328958229011916,0.7523328123222912,150.0958330323809,1.2866287921704243,147.56,150.125,152.69,34863.0,0.05538198392838597,150.0876593540304
2022-04-19 11:30:00+00:00,151.58,151.74,151.04,151.65,392,151.485,231,-0.04999999999998295,49.87146110857871,-0.27726914877624154,0.3829388232780171,-0.6602079720542586,78.35768963117619,79.97759935031803,2.1556079488043167,58.632526208366976,45.41766667843207,0.4024999999998329,151.38586987172994,22.056460565194985,20.238166103446705,20.0239560904205,147.71802549909597,150.44850000000017,153.17897450090436,3.629779626788158,0.7200167039834952,150.15283376242903,1.2447267355868237,147.56,150.125,152.69,34471.0,0.07216181975900644,150.1070631837782
2022-04-19 11:35:00+00:00,151.69,151.87,151.18,151.83,316,151.502,179,0.18000000000000682,50.88306990893921,-0.21821256120398402,0.35359632868021973,-0.5718088898842038,79.88865692414765,79.76430935324352,1.8993288590604118,60.896307251682096,50.83155700158623,0.6034999999998547,151.42816797918422,20.65799837056505,20.181008316137767,19.205026377892775,147.8375522644962,150.57600000000016,153.31444773550413,3.6372964290510637,0.7289618282178151,150.16126747564294,1.2051033973306218,147.56,150.125,152.69,34787.0,0.07588583020270524,150.12398515229472
2022-04-19 11:40:00+00:00,151.75,151.89,151.08,151.18,311,151.521,173,-0.6500000000000057,47.180402298227314,-0.22130825400401477,0.28040050870415123,-0.501708762708166,75.49250899513527,77.91295185015302,0.874090878761602,42.72449459332283,55.77090564079709,0.07649999999983947,151.40453293354764,19.242688760209166,19.1888818727912,18.86781131911807,148.10131661544378,150.70250000000016,153.30368338455654,3.4520772841278355,0.5917851472592898,150.17225905959094,1.1768817260927185,147.56,150.125,152.69,34476.0,0.1483971069383232,150.1376374558468
2022-04-19 11:45:00+00:00,151.17,151.55,151.0,151.11,330,151.288,174,-0.06999999999999318,46.78556094725435,-0.22679566854529298,0.21993047533029841,-0.4467261438755914,68.72271672696435,74.70129421541573,-0.5200789993416666,27.725773379688746,60.186502680893305,0.05949999999984357,151.37648217797167,17.905577834844042,18.52299903477587,18.717819088489893,148.57147332764103,150.85850000000016,153.1455266723593,3.0320156601837223,0.5549840548515382,150.22608887810588,1.1321044599432395,147.56,150.125,152.69,34146.0,0.19187123937056563,150.1499463551359
2022-04-19 11:50:00+00:00,151.06,151.43,150.58,151.1,374,150.933,198,-0.010000000000019327,46.72540193752502,-0.22930807972667822,0.17393445131913055,-0.40324253104580876,55.846197089621704,66.68714093724041,0.2122297386921268,7.8937209642818456,49.62186889909881,0.14349999999981833,151.35015054197436,17.169715291077964,17.511616807905177,20.39375239776034,148.90821194896517,150.97700000000015,153.04578805103512,2.740534056227067,0.5297275498904573,150.22994098743706,1.111954141375865,147.9,150.29500000000002,152.69,33772.0,0.14787157131227635,150.16122947287244
2022-04-19 11:55:00+00:00,151.12,151.43,150.79,151.12,418,151.115,212,0.020000000000010232,46.872539167826766,-0.22706785396024998,0.14093974166844703,-0.368007595628697,43.768602598910725,56.112505471832236,-0.8594108771239228,8.852632374044228,42.97507426424709,0.22999999999984766,151.3282314427387,16.486414357580887,16.76917660044737,19.529118256485546,149.0099455991256,151.03200000000015,153.05405440087472,2.6776503004324437,0.5217600475936233,150.30446155340826,1.07824313127759,147.9,150.29500000000002,152.69,34190.0,0.09860542404867768,150.17458000670916
2022-04-19 12:00:00+00:00,151.3,151.48,150.7,150.88,231,151.044,144,-0.2400000000000091,45.25722771792772,-0.24187032261662011,0.10090981840966151,-0.3427801410262816,29.181697957049604,42.93216588186065,-0.1389900059567184,-2.882637775515122,46.04807728933984,0.10849999999985016,151.28554273390645,15.966632606520955,15.885226090772415,19.10790824440027,149.07847490580156,151.06600000000017,153.0535250941988,2.631333449219036,0.4532081379643727,150.3415710622557,1.0569400504720479,147.9,150.29500000000002,152.69,33959.0,0.1510910036999549,150.18108085616325
2022-04-19 12:05:00+00:00,150.81,151.68,150.81,151.63,225,151.078,131,0.75,50.94633304238588,-0.1908822815625797,0.12151828757096156,-0.31240056913354125,31.297252313247437,34.749184289735894,-0.2368576880057982,27.54981380490697,41.2706990665837,0.9684999999998638,151.31834818782013,15.172457839931926,16.308207608059355,17.970082843683553,149.19373244522836,151.14300000000017,153.09226755477198,2.57936861749708,0.6249187159576036,150.37187320980038,1.0435871897240447,147.9,150.29500000000002,152.69,34184.0,0.1788460243143182,150.1899441617657
2022-04-19 12:10:00+00:00,151.5,151.51,150.46,150.56,201,150.93,122,-1.0699999999999932,43.93173569447747,-0.2341152148500214,0.06262828342681587,-0.29674349827683727,23.045227276428292,27.84139251557508,-0.653249752556917,-48.70502961195083,44.58436194840529,0.02799999999984948,151.24612455088487,14.91072990167193,15.013434080243968,18.918400049559743,149.708158804008,151.24850000000018,152.78884119599235,2.0368350046343178,0.276510554352636,150.38523595304994,1.0526166761723263,148.23,150.45999999999998,152.69,33983.0,0.24146743637509913,150.19425476745332
2022-04-19 12:15:00+00:00,150.56,150.9,150.3,150.37,324,150.573,174,-0.18999999999999773,42.80470477944169,-0.2804758866296311,0.013014089317764932,-0.293489975947396,19.41700189464854,24.586493828108058,-1.065859596026053,-130.06492052832382,33.97398015395075,-0.02350000000015484,151.16268411746728,14.87824938925636,14.382794913374521,19.243865920857264,150.09344615972157,151.31700000000018,152.5405538402788,1.6172060512415796,0.1130125341339558,150.38374844342783,1.0202869135885884,148.93,150.81,152.69,33659.0,0.15657086708450016,150.19771751485823
2022-04-19 12:20:00+00:00,150.34,150.48,149.88,150.15,450,150.184,258,-0.21999999999999886,41.4778379394471,-0.33115190142416395,-0.030129540381414355,-0.3010223610427496,6.443782000855632,16.302003723977453,-0.9629971637754808,-211.87683284458126,34.409777060091315,-0.11200000000013688,151.06623801104183,15.37395803679861,13.76033061085243,21.44051002157473,150.169141144517,151.3310000000002,152.49285885548338,1.5355199601974312,-0.008237293379768147,150.3582668845225,0.9902664197608316,149.88,151.285,152.69,33209.0,0.05981725364311416,150.19731826766107
2022-04-19 12:25:00+00:00,150.13,150.35,149.99,150.23,221,150.181,118,0.07999999999998408,42.17972618296113,-0.3606997545945205,-0.047741914841416766,-0.31295783975310376,10.004603633235776,11.955129176246615,-0.969017798286087,-168.8833255098301,32.20416168775147,0.05899999999982697,150.98659629570452,15.834258923802128,13.38599784180494,20.857247474101005,150.02287148486369,151.24750000000017,152.47212851513666,1.6193702575401059,0.08456789654012727,150.34196809267456,0.945247389777914,149.88,151.285,152.69,33430.0,-0.04068629024578179,150.19726686161084
2022-04-19 12:30:00+00:00,150.26,150.42,150.1,150.36,287,150.264,173,0.13000000000002387,43.3683511833447,-0.3693688731229372,-0.045128826695866764,-0.32424004642707044,16.133311526649905,10.860565720247072,-0.850642927794254,-133.8086749851496,40.34083194841045,0.2989999999998645,150.92692045801837,16.119299836052182,13.60145105708632,20.32788478264766,149.9569445659611,151.22650000000016,152.49605543403922,1.6790118584230431,0.158738808575143,150.3430252383661,0.900586861936634,149.88,151.285,152.69,33717.0,0.027487787633043496,150.19813526935232
2022-04-19 12:35:00+00:00,150.29,150.57,149.96,149.97,251,150.31,148,-0.3900000000000148,40.667398091947184,-0.40306269677770956,-0.06305812028051128,-0.3400045764971983,14.01139100875738,13.383102056214321,-1.2250543370875389,-131.89407994603047,33.88603936830942,-0.01650000000014984,150.83578517630232,16.072545078101637,14.145639775834347,19.321196765752013,149.8475816108998,151.10350000000017,152.35941838910054,1.6623286543334486,0.04873660190129621,150.31252347847516,0.8798306575125876,149.88,151.285,152.69,33466.0,-0.08445122150908785,150.19788843749998
2022-04-19 12:40:00+00:00,149.96,150.13,149.77,150.03,253,149.999,137,0.060000000000002274,41.2733673010406,-0.4200813597917943,-0.06406142663567682,-0.35601993315611746,12.8204066324234,14.32170305594353,-0.760682629977516,-135.410176531676,35.03508772891992,0.12249999999983174,150.7590437309402,16.31467042416887,13.713997355536481,20.34209647985287,149.71014967263764,151.05050000000017,152.3908503273627,1.7747049196957674,0.11931594331451567,150.29207126104646,0.8426998962616875,149.77,151.085,152.4,33719.0,0.006423366551891601,150.19615312270693
2022-04-19 12:45:00+00:00,150.01,150.33,149.89,150.11,234,150.165,174,0.0800000000000125,42.12214317093096,-0.4222460517852653,-0.052980894903318254,-0.36926515688194705,10.926499577583911,12.586099072921533,-0.6617695718350913,-104.28193408708545,33.693662905023764,0.2714999999998611,150.69723004227922,16.105347717355478,14.93959808009423,19.556625223749737,149.62925812300898,150.95650000000018,152.28374187699137,1.7584428321949614,0.1811056015203708,150.28032680252394,0.8139356179572832,149.77,151.085,152.4,33953.0,-0.029554044958346428,150.19553257200315
2022-04-19 12:50:00+00:00,150.12,150.38,150.0,150.22,167,150.18,112,0.10999999999998522,43.334865106592865,-0.41035518594785003,-0.03287202325272237,-0.37748316269512766,17.287365405512084,13.678090538506433,-0.5823957643944389,-82.93838862559511,39.1336283764765,0.4789999999998429,150.65177956206216,15.801535475812761,14.87783024867236,18.878638995249187,149.5551142370726,150.89000000000016,152.22488576292773,1.7693495432799635,0.24904219574161723,150.27806690149285,0.7829402166746198,149.77,151.07,152.37,34120.0,0.014549322671541326,150.19555541944837
2022-04-19 12:55:00+00:00,150.12,150.16,149.55,149.62,410,149.827,221,-0.5999999999999943,38.58568874710377,-0.44422581600744593,-0.0533941226498546,-0.3908316933575913,14.294776749888607,14.16954724432817,-0.992588671254635,-118.44924995129804,38.3940862648399,-0.07400000000012597,150.55351484186576,16.24857203740473,13.958956582913878,21.860815193102617,149.42750186009349,150.77150000000015,152.1154981399068,1.7828278420081491,0.07161399044789148,150.12796350659954,0.7748730583407175,149.55,150.82,152.09,33710.0,-0.039526615612160435,150.1903611178321
2022-04-19 13:00:00+00:00,149.61,149.63,149.14,149.41,352,149.388,205,-0.21000000000000796,37.055021986618435,-0.48245236872071473,-0.0732965402904987,-0.40915582843021603,12.49217188681724,14.691438014072611,-0.9742841993637286,-142.62536873156628,38.64168915584065,-0.2440000000001703,150.44460866644997,17.231717402950185,13.311445245880867,24.728106464151622,149.25151737596525,150.66150000000013,152.071482624035,1.8717225356642282,0.056200204645509885,150.01363767011202,0.7545249827449526,149.14,150.615,152.09,33358.0,-0.060652648371204924,150.18196532599154
2022-04-19 13:05:00+00:00,149.39,149.56,149.09,149.11,298,149.322,179,-0.29999999999998295,34.9236434705397,-0.5308355382969694,-0.09734376789340271,-0.4334917704035667,4.896169002856556,10.561039213187437,-1.6619402492910273,-143.0451952610822,29.099054337358098,-0.5295000000001551,150.31750307916903,18.21074219209561,12.70277845740091,24.083848955859576,149.05324917580742,150.53200000000015,152.01075082419288,1.9646996308993814,0.01918877178769173,149.85984221871206,0.7342017696917417,149.09,150.49,151.89,33060.0,-0.09096502188192071,150.17375709398667
2022-04-19 13:10:00+00:00,149.1,149.17,148.8,148.88,420,148.923,270,-0.2300000000000182,33.34030298929211,-0.5810407504915247,-0.1180391840703664,-0.4630015664211583,4.726633269940463,7.371658053204722,-1.1158342189160564,-157.69578874514107,27.7873854738665,-0.7400000000001796,150.18059802401007,19.496188686073797,12.228728357220879,26.110045602387586,148.84243230320763,150.39350000000016,151.9445676967927,2.0626791673742915,0.012110269870893432,149.69213763579455,0.7081873575709013,148.8,150.345,151.89,32640.0,-0.17774772528481153,150.15869943946407
2022-04-19 13:15:00+00:00,148.9,149.25,148.85,149.2,255,149.109,159,0.3199999999999932,37.580462015750456,-0.5882267059089941,-0.10018011159026863,-0.48804659431872544,6.103375383817948,5.242059218871624,-0.7780807341890128,-132.17760222368736,28.250365738740324,-0.380000000000166,150.0872077360091,20.47419306524103,12.55231441670003,25.022855865924708,148.77578870947852,150.26200000000014,151.74821129052177,1.9781598681258366,0.14271567348024317,149.6418218744241,0.686173974887266,148.8,150.345,151.89,32895.0,-0.19420729449355936,150.15084901179642
2022-04-19 13:20:00+00:00,149.15,149.5,149.15,149.36,391,149.322,191,0.160000000000025,39.64759344292789,-0.5743897569522005,-0.06907453010678011,-0.5053152268454204,14.734864015306508,8.52162422302161,-0.5261405261405172,-99.42192105968418,36.062065304815164,-0.19700000000014484,150.01794985638918,20.722014793851027,14.775195569341586,24.078114513253226,148.69795010266841,150.17100000000016,151.6440498973319,1.9618300435260423,0.22472079816536505,149.61486222525963,0.6621615481096036,148.8,150.24,151.68,33286.0,-0.14037497996585674,150.1416958980257
2022-04-19 13:25:00+00:00,149.37,149.39,148.84,148.91,295,149.16,190,-0.45000000000001705,36.0332592921429,-0.5929005262088367,-0.07006823949073304,-0.5228322867181037,15.880501177892748,12.239580192339035,-0.8786527324768589,-117.98512508451951,36.33208649238478,-0.6500000000001478,149.91243082244736,21.412961123472662,13.887854586840518,26.017057828408092,148.55662105835708,150.06100000000015,151.56537894164322,2.005023212750904,0.11745010909849572,149.54367261851073,0.6541500089589164,148.8,150.24,151.68,32991.0,-0.1448032803138722,150.1324861012117
2022-04-19 13:30:00+00:00,149.0,149.74,149.0,149.61,265,149.461,140,0.700000000000017,44.507756870691125,-0.5448061086610778,-0.017579057554379274,-0.5272270511066985,26.214689265536776,18.943351486245312,-0.4988028731045535,-64.3591644332904,44.44823538650569,0.058499999999867214,149.8836278869762,21.18374155017772,16.402661329970186,23.703550928528156,148.54923488873732,149.98650000000015,151.42376511126298,1.9165259690209857,0.3690220763553744,149.54505848631663,0.666710722604709,148.8,150.24,151.68,33256.0,-0.1326129080311411,150.12736842105264
2022-04-19 13:35:00+00:00,149.55,149.64,149.41,149.54,185,149.546,101,-0.0700000000000216,43.88167999027199,-0.5065007261531491,0.01658105996283954,-0.5230817861159887,31.261770244820866,24.452320229416767,-0.286724011468964,-48.40845505142576,43.942782558904334,0.003499999999831971,149.8509014215499,20.970894803546702,15.978640806424883,23.090797188607123,148.55706488492206,149.90750000000017,151.25793511507828,1.8016911963418931,0.36393274438108786,149.54490625538813,0.6355170995615147,148.8,150.24,151.68,33071.0,-0.13608287702302388,150.124257565095
2022-04-19 13:40:00+00:00,149.5,149.53,149.12,149.5,155,149.358,91,-0.03999999999999204,43.50508149467888,-0.4739081817249655,0.03933888351281856,-0.5132470652377841,42.37288135593216,33.28311362209657,-0.3532626807971728,-58.97114178167729,38.096976575400966,-0.06750000000016598,149.81748223854515,21.254900146274995,15.205634148160236,25.314073230672864,148.55448637076833,149.83850000000015,151.12251362923197,1.7138634319374804,0.3681867574090064,149.54301393719854,0.6201230210214056,148.8,150.24,151.68,32916.0,-0.09239438794666377,150.12103886397608
2022-04-19 13:45:00+00:00,149.46,149.78,149.3,149.68,221,149.569,96,0.18000000000000682,45.76090424640417,-0.42861307504506385,0.0677071921541762,-0.49632026719924005,45.68404491167831,39.77289883747708,-0.2864565984944445,-25.644733670756178,44.06971648443766,0.06599999999983197,149.80438869201706,20.884132611394307,17.277997302009002,23.891534574623357,148.75418897450703,149.74100000000016,150.72781102549328,1.3180238217897893,0.4690923599228806,149.54384946606214,0.6101142338055902,148.8,150.155,151.51,33137.0,-0.10492160035475726,150.11774936631292
2022-04-19 13:50:00+00:00,149.67,150.05,149.36,149.62,481,149.806,219,-0.060000000000002274,45.11424908587573,-0.3930273011500276,0.08263437283936997,-0.47566167398939757,49.04765310257704,45.70152645672914,-0.3994141925176331,-4.7669926851266435,53.304687729443714,-0.05350000000015598,149.78682786420592,19.906706974075966,19.026905035720862,21.979432566556966,148.78090854780422,149.69400000000013,150.60709145219604,1.2199439552632882,0.4594783196019623,149.54485472318666,0.6158203599623336,148.8,149.85000000000002,150.9,32656.0,-0.09248117982444422,150.111917889799
2022-04-19 13:55:00+00:00,149.6,149.77,149.51,149.57,214,149.639,104,-0.05000000000001137,44.549283093026666,-0.36465636945277424,0.08880424362929867,-0.4534606130820729,52.10970464135016,48.94713421853515,-0.033417992247031236,-8.048413356679848,47.85357491183242,-0.15500000000017167,149.7661775914244,18.999097453708938,18.428405640802165,21.288060161689003,148.79433960191503,149.65400000000017,150.5136603980853,1.1488639101997125,0.45114349795146985,149.54573475964355,0.5904046199650255,148.8,149.685,150.57,32442.0,-0.07129318654475711,150.10902184209567
2022-04-19 14:00:00+00:00,149.61,150.0,149.5,149.86,184,149.782,99,0.29000000000002046,48.572012158657046,-0.31513890023754243,0.11065737027562439,-0.4257962705131668,59.5246959543313,53.56068456608614,0.30118465966133545,28.477760923819808,48.063132316066906,0.07849999999984902,149.77511305890778,17.664927156548888,20.11468804395358,19.986079551492185,148.80435989197528,149.63950000000017,150.47464010802506,1.1162027513121693,0.6320137770184029,149.5776892104365,0.5839471471103808,148.8,149.685,150.57,32626.0,-0.05197634011415469,150.10740918977706
2022-04-19 14:05:00+00:00,149.9,150.0,149.61,149.84,263,149.874,148,-0.020000000000010232,48.311707055466016,-0.27434727734538455,0.1211591945342258,-0.39550647187961036,69.95845122859266,60.53095060809134,0.4895714573133869,40.44085741560766,56.47059800527167,0.03349999999983311,149.78129276758324,16.42605473775741,19.131801089988965,19.00947694104476,148.82360813664775,149.62000000000018,150.4163918633526,1.0645526846042306,0.6381229581337851,149.59478565756487,0.5700937794596384,148.8,149.685,150.57,32363.0,-0.05632655193582067,150.10534495946152
2022-04-19 14:10:00+00:00,149.85,149.85,149.15,149.56,159,149.425,107,-0.28000000000000114,44.6999668214118,-0.2615977462777721,0.10712698048147062,-0.3687247267592427,73.98039215686268,67.82117977992884,0.45674368619021966,-14.801932367140104,59.34709003153728,-0.30800000000016325,149.76021726590864,16.23275300068472,17.480722436652226,23.040112238315718,148.85955569261554,149.58000000000015,150.30044430738477,0.9632896207843428,0.4861196765696177,149.594278111225,0.5793727952125204,148.8,149.685,150.57,32204.0,-0.08554490069626176,150.10284321631454
2022-04-19 14:15:00+00:00,149.56,149.78,149.33,149.51,247,149.569,103,-0.05000000000001137,44.06643462063025,-0.25261623052648474,0.09288679698620639,-0.34550302751269113,66.93333333333238,70.2907255729292,0.20777479892761797,-3.2372936225212716,66.76717456137172,-0.4145000000001744,149.73638705010782,16.053258530545794,16.49519543404919,21.741158328593137,148.85879945571423,149.55700000000016,150.25520054428608,0.9336915614594088,0.4663420485813025,149.5880358057024,0.5701318812687681,148.8,149.59,150.38,31957.0,-0.050120361845010064,150.0991309069223
2022-04-19 14:20:00+00:00,149.53,150.13,149.45,150.09,189,149.767,122,0.5800000000000125,52.48000862067935,-0.19643280672676156,0.11925617662874366,-0.3156889833555052,71.49974160206663,70.80448903075387,0.48875200856988155,90.19944147591241,76.53735272673906,0.0719999999998322,149.77006447390707,14.993675822729124,19.43440778919584,19.91410576230064,148.85323271152694,149.56000000000014,150.26676728847335,0.9451287623337807,0.8749466115960138,149.61765948408987,0.5779796040352851,148.8,149.59,150.38,32146.0,-0.04062870756835077,150.09808075172256
2022-04-19 14:25:00+00:00,150.12,150.15,149.77,149.94,175,149.901,104,-0.15000000000000568,50.36979627962368,-0.16214171620873685,0.1228378137174147,-0.28497952992615155,79.22289681835167,72.55199058458354,0.691692968907387,112.82611665074111,75.99769066669833,-0.19950000000017099,149.78624880972544,13.961198179497307,18.752211710844414,18.955451800504964,148.86767911697723,149.55150000000015,150.23532088302306,0.9144955189655966,0.7840656154594441,149.63136471499595,0.5638382037470502,148.8,149.59,150.38,31971.0,-0.044537484582643165,150.09741085517325
2022-04-19 14:30:00+00:00,150.03,150.23,149.81,149.92,110,149.993,73,-0.020000000000010232,50.080644684987185,-0.13502314994863696,0.11996510398201166,-0.2549882539306486,86.18884406055832,78.97049416032552,0.2072054007084878,130.5527781745451,73.85924062252607,-0.32000000000019213,149.798987018323,13.127482523494724,18.7682210961392,17.928174906749824,148.90050393078897,149.53650000000016,150.17249606921135,0.8506231845886291,0.8014955740807281,149.64471355463078,0.5535640463365457,148.8,149.515,150.23,31861.0,-0.05996508186007617,150.09708962898503
2022-04-19 14:35:00+00:00,149.87,150.37,149.86,150.24,149,150.058,84,0.3200000000000216,54.573941607277895,-0.08671061911866218,0.13462210784958914,-0.22133272696825132,84.05941876019422,83.1570532130347,0.4681021800187368,160.08425487098512,82.40200655513155,-0.11000000000018417,149.8409882546732,12.704695312095609,19.34284036959307,16.741700136685488,148.86164236559358,149.56750000000017,150.27335763440675,0.9438649899297419,0.9763708481847159,149.68185743552098,0.5504523287410775,148.8,149.585,150.37,32010.0,0.014573649902121162,150.09732279190305
2022-04-19 14:40:00+00:00,150.24,150.42,150.02,150.34,151,150.25,87,0.09999999999999432,55.909538798321755,-0.03989355799410532,0.1451513351793168,-0.18504489317342213,87.35164815929443,85.86663699334895,0.5618729096990016,158.18138763911344,81.71246641134118,-0.14800000000016666,149.88851318279956,12.438010449633726,18.98058791869206,15.85541292564514,148.8368410715678,149.61400000000017,150.39115892843256,1.0388853027556035,0.967085928913054,149.7401489407538,0.539705733830999,148.8,149.61,150.42,32161.0,0.02655845046034639,150.0979654483775
2022-04-19 14:45:00+00:00,150.29,150.47,150.18,150.3,185,150.316,88,-0.03999999999999204,55.21028456792181,-0.005949780098859492,0.14327609045965012,-0.1492258705585096,90.58817005289109,87.3330789907932,0.41421699625869834,147.41232643653882,81.71862946410701,-0.31550000000015643,149.9277024034853,12.320720550057343,18.91155446025609,15.226072670579054,148.8778047065283,149.67350000000016,150.469195293472,1.063241380033006,0.8936808506597091,149.7912506822435,0.521869609985927,148.8,149.635,150.47,31976.0,0.07848492064573599,150.09901886759704
2022-04-19 14:50:00+00:00,150.29,150.5,149.91,149.91,211,150.133,119,-0.3900000000000148,48.80155230750699,-0.010398959467551094,0.11106152887276681,-0.1214604883403179,79.1832858499531,85.70770135404616,0.19382435503274564,91.33763246219776,80.13789676552308,-0.8275000000001569,149.92601646029624,11.495816777737414,17.398487501709806,17.669234066239742,149.012413163156,149.72500000000016,150.43758683684433,0.9518608607035117,0.6298087407979224,149.79200983995474,0.526736066415504,148.84,149.67000000000002,150.5,31765.0,0.088246732639806,150.09906065235592
2022-04-19 14:55:00+00:00,149.92,150.33,149.84,150.33,179,150.061,114,0.4200000000000159,54.87627494847597,0.019737996405609692,0.11295878779674207,-0.09322079139113237,77.03703703703752,82.2694976466272,0.5081232867553798,95.09463113171292,79.85523775913127,-0.5545000000001608,149.96449108312518,10.93059640580175,16.236623261040062,17.44328392889551,149.06519629343126,149.78150000000016,150.49780370656907,0.9564648592368316,0.8828683245457158,149.81144578646402,0.5241120616715401,148.84,149.67000000000002,150.5,31944.0,0.086989475139388,150.09937256215957
2022-04-19 15:00:00+00:00,150.3,150.32,149.73,149.86,249,149.938,113,-0.46999999999999886,48.011197385697926,0.005631759595075891,0.0790820407889666,-0.07345028119389072,65.43209876543256,73.88414055080769,0.0,44.22843256378799,68.76132617655593,-1.187000000000154,149.95453955139897,10.720775109256605,14.922529955154612,17.515319101817678,149.11636160806117,149.80650000000017,150.49663839193917,0.9213730938764347,0.5387603418566026,149.8123390479483,0.5295326286950032,148.84,149.67000000000002,150.5,31695.0,0.03891853982865199,150.0985475623394
2022-04-19 15:05:00+00:00,149.88,150.26,149.72,150.14,206,149.963,103,0.2799999999999727,51.87385946997056,0.016851867397690512,0.07224171887326498,-0.05538985147557447,71.11111111111134,71.19341563786044,0.20021356113186783,54.610886189836705,76.71062187281252,-0.8810000000001708,149.97220245126573,10.555240783092573,13.837097778321231,16.375992767410303,149.29996478979245,149.86800000000017,150.43603521020788,0.7580473619554677,0.7394217780094652,149.82563850677445,0.530280298073931,149.0,149.75,150.5,31901.0,0.1197747594069885,150.0982403043504
2022-04-19 15:10:00+00:00,150.13,150.86,150.13,150.74,254,150.558,129,0.6000000000000227,58.91770053279474,0.07331375393934536,0.10296288433193587,-0.029649130392590508,72.96946068875879,69.83755685510086,0.7889810109654949,175.49271636675493,77.31893914655717,-0.2705000000001405,150.04532602733565,10.932789654136815,20.382382348304112,14.807913917416696,149.25467987485823,149.92450000000017,150.5943201251421,0.8935432502918981,1.108745519423617,149.86399039268017,0.5445459910686515,149.12,149.99,150.86,32155.0,0.11975526844142839,150.1013162224416
2022-04-19 15:15:00+00:00,150.82,151.99,150.79,151.41,469,151.539,200,0.6699999999999875,65.06636178354537,0.17016208380601938,0.1598489713588879,0.010313112447131473,81.96441808747164,75.34832996244722,1.2708180054845863,301.01096397550435,78.94541170972434,0.3939999999998349,150.1752949771132,13.159246996605924,30.890365719933968,12.5855973286578,149.10944950606066,150.01800000000017,150.9265504939397,1.2112553079490649,1.2660553867314803,150.03433253326165,0.5949355631351764,149.12,150.555,151.99,32624.0,0.11020514539342613,150.11651332466147
2022-04-19 15:20:00+00:00,151.46,151.93,151.32,151.93,266,151.568,135,0.5200000000000102,68.95049191168935,0.28558271736190477,0.22021568393181862,0.06536703343008614,90.10142727711275,81.67843535111436,1.2259311080018653,279.3948788609481,84.90785339872174,0.9989999999998247,150.34240974119766,15.22667167175581,28.632125483848778,11.665527215522149,148.93787651485644,150.13950000000017,151.3411234851439,1.6006760181614115,1.245033707370356,150.31122550176505,0.5960115943398075,149.15,150.57,151.99,32890.0,0.1368272750932482,150.1271564534566
2022-04-19 15:25:00+00:00,151.96,152.05,151.48,151.69,422,151.832,189,-0.2400000000000091,65.3395644055687,0.3536121856195109,0.23059612175153982,0.12301606386797109,87.82522394827778,86.63035643762068,1.1671335200746924,214.71904059213375,85.75214489991755,0.912999999999812,150.4707516706074,17.299479581812772,28.112741829009106,10.866148756109254,148.8827675217448,150.24000000000018,151.59723247825556,1.8067525003399652,1.034175251193399,150.4341565244907,0.5941536233155372,149.15,150.60000000000002,152.05,32468.0,0.08067115908667125,150.14389410781035
2022-04-19 15:30:00+00:00,151.72,152.05,151.7,151.82,229,151.879,107,0.12999999999999545,66.36702110747227,0.41325222843533993,0.23218893165389506,0.18106329678144487,91.34232080696917,89.75632401078651,1.2673425827107732,179.87992385414884,85.93925709320429,1.169999999999817,150.59925151150193,19.22422978400852,26.860813243512688,10.382252794457013,148.86134960450335,150.3500000000002,151.83865039549704,1.980246618552505,0.9937358040700943,150.56016025090585,0.5774283645072854,149.15,150.60000000000002,152.05,32697.0,0.09549380370986596,150.15348560063254
2022-04-19 15:35:00+00:00,151.8,152.38,151.78,152.33,401,152.053,206,0.5100000000000193,70.11037959331293,0.4959530912860828,0.25191183560371033,0.24404125568237245,91.46763409017744,90.21172628180808,1.3911075612353496,168.89085865300999,86.86954973560377,1.7699999999998113,150.7640847008827,21.431951418759233,28.94350847478975,9.61382019645575,148.81399163680263,150.48800000000017,152.1620083631977,2.2247732220476606,1.0501764628228667,150.78131270498537,0.5790406241853361,149.15,150.765,152.38,33098.0,0.18734993282943008,150.17300293827998
2022-04-19 15:40:00+00:00,152.33,152.72,152.09,152.41,505,152.385,264,0.07999999999998408,70.66198847965889,0.5614770939037896,0.2539486705771338,0.30752842332665586,92.63857426111771,91.81617638608806,1.3768790740987136,155.9082440946013,88.22424575465337,1.931999999999789,150.9208385388939,23.855488021526092,30.876151481319486,8.87135181156982,148.77234536729853,150.61550000000017,152.4586546327018,2.4474966158219287,0.9868012613161774,151.10898629122542,0.5826805796006689,149.15,150.935,152.72,33603.0,0.16083400228103573,150.1999892341922
2022-04-19 15:45:00+00:00,152.45,152.48,151.8,152.28,548,152.117,315,-0.12999999999999545,68.45128493307665,0.5960445934600784,0.23081293610673803,0.3652316573533404,91.04010025062682,91.71543620064062,1.3173652694610682,115.52589373480329,76.44679774546329,1.8289999999998088,151.05028248757066,25.13094234583984,28.33270256615025,11.653654049289376,148.79546112292078,150.73750000000015,152.67953887707952,2.5767163142275376,0.8971341712580987,151.28526213585604,0.5896319667720481,149.15,150.935,152.72,33055.0,0.1858348016717484,150.22569823915114
2022-04-19 15:50:00+00:00,152.33,152.8,152.33,152.5,613,152.637,350,0.21999999999999886,70.15308343409845,0.6338847188279715,0.21492244917970488,0.4189622696482666,88.41991341991336,90.69952931055259,1.727703288639848,122.4108863198459,78.77021553849755,2.050499999999772,151.18835082208773,26.708877632010378,30.44223707041322,10.913307010746543,148.87724839642593,150.88450000000017,152.89175160357442,2.660646525752141,0.9024159196393614,151.63273591199157,0.5846582548597598,149.33,151.065,152.8,33668.0,0.137001989183823,150.25876877715706
2022-04-19 15:55:00+00:00,152.46,152.82,152.21,152.76,1303,152.624,903,0.2599999999999909,72.07053510575109,0.6770485239586606,0.20646900344831515,0.4705795205103454,91.21919657403522,90.22640341485844,1.6164438235880985,110.75612353567796,82.8546221542089,2.452499999999759,151.3380316961746,27.787402125320362,28.180543508741156,11.564040270335463,148.98566936177926,151.04700000000017,153.10833063822108,2.7293897107799645,0.915508305227122,151.95424244476834,0.586468379512633,149.45,151.135,152.82,34971.0,0.27662600306252677,150.327591065525
2022-04-20 09:30:00+00:00,152.97,153.67,149.31,149.57,1510,151.741,497,-3.1899999999999977,38.98144160243721,0.4486777328335734,-0.017521430141417604,0.466199162974991,64.76251971368855,81.46720990254568,-0.19351394634994357,-14.545454545453802,67.87966076604222,-0.5810000000002447,151.16964772511034,27.769701982394082,17.928018650304246,31.555612908647383,148.89979373938593,151.02100000000016,153.1422062606144,2.8091540389935536,0.15797762647089225,151.8744644249377,0.8560063524045868,149.31,151.49,153.67,33461.0,0.04772668987153664,150.85
2022-04-20 09:35:00+00:00,149.91,151.0,149.66,149.73,527,150.356,306,0.1599999999999966,40.45804610386559,0.27740514454089293,-0.15103521474727843,0.42844035928817137,37.88694880142042,64.62288836304803,-0.2730784601039038,-68.14249643881176,62.39830581884357,-0.3190000000002726,151.03253841795697,27.753266135391108,15.886539268078073,27.962347283311786,148.8660422596653,151.01050000000015,153.154957740335,2.8401438844780214,0.20143967495479345,151.73992626673274,0.8970058986614025,149.31,151.49,153.67,33988.0,-0.007689716480607749,150.6637260677467
2022-04-20 09:40:00+00:00,149.71,150.66,149.16,150.03,508,149.878,317,0.30000000000001137,43.23195466646704,0.16398753098349061,-0.21156226264374461,0.37554979362723523,11.62893196905275,38.0928001613872,-0.4710096855512824,-81.06623704734191,60.33811019493912,0.06349999999974898,150.93705856862775,28.19903315922639,14.075911651750511,28.57449165943906,148.88222025502566,151.01600000000016,153.14977974497467,2.8258989047180454,0.26895459751120143,151.60231166783083,0.9400769058998737,149.16,151.415,153.67,34496.0,0.0076981799223450826,150.5212612966601
2022-04-20 09:45:00+00:00,149.92,149.94,147.9,148.54,884,148.804,462,-1.490000000000009,34.60817814257779,-0.04560162529065792,-0.33692113513431454,0.2913195098436566,13.338449191425134,20.95144332063273,-1.8955154877485003,-150.62689741522712,53.161824541298486,-1.3480000000002406,150.70876727637747,29.530799455803113,11.986740703053984,33.11329270319321,148.55828088471546,150.93100000000018,153.3037191152849,3.144111037871241,-0.0038523069582284677,151.21053354163152,1.025071412621311,147.9,150.785,153.67,33612.0,-0.03471665492823234,150.07579955283367
2022-04-20 09:50:00+00:00,148.49,148.74,146.56,147.26,1041,147.791,527,-1.2800000000000011,29.216445126688416,-0.31139823917735043,-0.48217419921680565,0.17077596003945522,13.409202792546907,12.792194651008229,-3.0737839794642396,-202.84825700268408,46.01036926368308,-2.538500000000255,150.38031325005582,31.45965900360142,10.301508183007243,37.099704897012096,147.9203719177955,150.77700000000019,153.63362808220486,3.789209338565797,-0.11558591086975802,150.4974445559471,1.1075663117197894,146.56,150.115,153.67,32571.0,-0.07583654712824676,149.4805898583147
2022-04-20 09:55:00+00:00,147.12,147.89,146.67,147.76,561,147.266,382,0.5,33.570137254326724,-0.476208711719039,-0.5175877374067954,0.04137902568775639,12.604926625504367,13.117526203158768,-2.5908102050234083,-175.88805166846285,40.56848697083149,-1.9670000000002688,150.13075960719337,33.25074286941413,9.49682457142635,34.201728795380916,147.50822343250704,150.65000000000018,153.79177656749332,4.170961257873396,0.04006913955912674,150.00037725455437,1.11559728945409,146.56,150.115,153.67,33132.0,-0.02973570968610389,149.25304644537204
2022-04-20 10:00:00+00:00,147.68,148.49,147.35,148.11,606,147.798,404,0.35000000000002274,36.51379578583032,-0.5719866179927635,-0.4906925149444159,-0.0812941030483476,16.174402250351648,14.062843889467606,-2.44368330918191,-129.80542818193052,42.58560426589421,-1.5710000000002253,149.9383063112702,33.946881398178746,12.640362221828878,31.709204525042246,147.24048798766688,150.5600000000002,153.87951201233352,4.40955368269569,0.1309698547712052,149.70826056670822,1.1173403402073703,146.56,150.115,153.67,33738.0,0.007915704667765073,149.11654721778723
2022-04-20 10:05:00+00:00,148.19,148.87,147.66,148.69,509,148.075,254,0.5799999999999841,41.166380353062095,-0.594240115865432,-0.41035681025366755,-0.18388330561176447,22.87857477730903,17.219301217721647,-2.38954900544871,-97.61389123729501,43.03660292478715,-0.9115000000002453,149.81941999591112,34.02434826993462,14.083295129239877,29.270875793345528,147.06024284068965,150.4780000000002,153.89575715931076,4.542534004054478,0.23842494995155045,149.60135023522557,1.1239588873354158,146.56,150.115,153.67,34247.0,0.023069421051428767,149.0577562642369
2022-04-20 10:10:00+00:00,148.61,149.68,148.26,149.32,501,149.016,285,0.6299999999999955,45.81172045610685,-0.5546468151575255,-0.2966108076366088,-0.25803600752091665,30.19221753398979,23.081731520550118,-2.02742602191458,-61.9748605229542,44.54792489111522,-0.1945000000002608,149.77185618677672,33.00280632664417,17.888419544217943,26.6781843432175,147.00571975014552,150.4510000000002,153.89628024985487,4.579936656924409,0.33586240915410215,149.57872069438838,1.145104681097173,146.56,150.115,153.67,34748.0,0.05513799757689409,149.05993530916203
2022-04-20 10:15:00+00:00,149.47,150.39,149.21,150.11,505,149.751,265,0.7900000000000205,51.0328883659659,-0.45428571841875964,-0.15699976871827437,-0.2972859497004853,39.56868260665741,30.879824972652035,-1.4250065668505285,-24.946217382095668,45.08388869077658,0.5799999999997567,149.80406035946464,31.227520240340997,20.993769000164114,24.718794920152053,147.0036533696371,150.44950000000023,153.89534663036335,4.5807352372232755,0.4507377959006205,149.60847453420914,1.1475972038759448,146.56,150.115,153.67,35253.0,0.06618949217736557,149.11948732289335
2022-04-20 10:20:00+00:00,150.15,150.34,147.9,147.9,592,149.309,255,-2.210000000000008,39.55189513413868,-0.5467744805930295,-0.19959082471403533,-0.34718365587899414,35.86497890295374,35.20862634786694,-3.0163934426229444,-70.02043260762206,39.72817714622763,-1.6540000000002522,149.62272127761088,30.636225156416995,18.042821721193725,28.79086720700828,146.6913812242983,150.30750000000023,153.92361877570215,4.811627863815066,0.16711546974381267,149.54948384839622,1.2399116893133773,146.56,150.115,153.67,34661.0,0.00340027625409517,149.08843836088155
2022-04-20 10:25:00+00:00,147.9,148.97,147.9,148.28,392,148.445,227,0.37999999999999545,41.96937339813457,-0.5826927474749368,-0.18840727327675416,-0.39428547419818266,30.98921706516661,35.47429285825921,-2.932704896569771,-76.01576357399628,40.39421658416348,-1.285000000000224,149.49484306069556,30.08716543563042,16.91966240343374,26.99864583112681,146.46896306373938,150.15100000000024,153.8330369362611,4.904445439938264,0.24592867584046366,149.51403034156925,1.227775140076707,146.56,150.115,153.67,35053.0,-0.006978988458109713,149.05446574893477
2022-04-20 10:30:00+00:00,148.43,150.07,148.35,149.89,403,149.253,197,1.6099999999999852,50.924497456185925,-0.4757604181376678,-0.06517995515158809,-0.4105804629860797,29.957805907173043,32.27066729176442,0.21394664705489674,-28.663297459503497,39.0461445720891,0.2609999999997399,149.53247705491503,28.386139829018802,21.410308526015005,24.27613065500231,146.45783918489238,150.04900000000026,153.64016081510815,4.786650780888746,0.4778623113546783,149.51603941856604,1.267934058642656,146.56,150.115,153.67,35456.0,-0.002710892581560179,149.0725038060663
2022-04-20 10:35:00+00:00,149.91,150.33,149.83,150.04,264,150.077,143,0.15000000000000568,51.672764071990684,-0.37459394451857975,0.028789214773999983,-0.40338315929257973,39.990623534927344,33.64588216908896,0.20703933747412417,2.091055983273545,31.652264536222873,0.24549999999973693,149.58081257349454,26.55327898818415,22.31089836094812,23.561418101657537,146.4549973302046,149.96650000000025,153.4780026697959,4.683049440769293,0.5104656050288604,149.53136567643222,1.2130816258824664,146.56,150.115,153.67,35720.0,0.0028030818218439664,149.10231852777463
2022-04-20 10:40:00+00:00,150.03,150.3,149.53,150.25,326,149.864,182,0.21000000000000796,52.758753704800185,-0.2743114487256264,0.10325736845356265,-0.37756881717918905,59.62956627513589,43.192665239078714,0.1466373391988185,4.76190476190571,36.64646761087666,0.2869999999997219,149.6445447093522,25.128004607306725,21.27224490034824,24.27832645912288,146.47699076518154,149.88800000000023,153.29900923481893,4.551410699747394,0.5530634740452424,149.5993122493289,1.1814329383194337,146.56,150.115,153.67,36046.0,0.031234305703516946,149.13532734509073
2022-04-20 10:45:00+00:00,150.13,150.67,150.1,150.54,246,150.376,147,0.28999999999999204,54.286467131505454,-0.16948258223570178,0.16646898795478982,-0.3359515701904916,76.29674625193435,58.63897868733249,1.346438669718597,30.863074350376966,41.45056082088923,0.42899999999971783,149.72982616560438,23.42206300438123,22.833887252555584,23.409535631090066,146.55885634675923,149.79850000000025,153.03814365324126,4.325335237991052,0.6144415990409827,149.6822967187237,1.1377591570109022,146.56,150.115,153.67,36292.0,0.015393745463849936,149.16947448888888
2022-04-20 10:50:00+00:00,150.59,151.49,150.52,150.98,547,151.071,265,0.4399999999999977,56.580726247884364,-0.0503205633933419,0.22850480543771978,-0.2788253688310617,89.86675449675698,75.26435567460904,2.5261442346869556,66.95380688680864,48.73062399479841,0.7494999999996992,149.8488903403087,22.434320900926288,26.631338345435655,21.968799748894547,146.66268213137587,149.72700000000026,152.79131786862465,4.093206794531889,0.7044500691049749,149.80032094497201,1.125776360081552,146.56,150.115,153.67,36839.0,0.012417943218248958,149.27020761943157
2022-04-20 10:55:00+00:00,150.99,151.52,150.5,151.36,419,151.017,230,0.3800000000000239,58.51707105904719,0.0739268367069883,0.28220176443044,-0.20827492772345169,94.42211631018334,86.86187235295819,2.43638332430971,80.09714494424193,58.10764260190149,1.0594999999997583,149.9928055459936,21.54425439345864,25.087817294194707,20.537433215307527,146.74648879709198,149.68100000000024,152.6155112029085,3.921020307064022,0.7860783080902533,149.93264863204396,1.1182209057900132,146.56,150.115,153.67,37258.0,0.017598972463533504,149.34542823066755
2022-04-20 11:00:00+00:00,151.49,151.58,150.81,150.91,491,151.291,266,-0.45000000000001705,55.3680678031448,0.1345317588744308,0.274245349278306,-0.13971359040387518,90.92791492697238,91.73892857797087,1.8904868003510877,87.5416817323554,62.96087862690031,0.597999999999729,150.0801573987561,20.775415053877563,24.21777542593747,19.504313985724913,146.89986882606365,149.60150000000024,152.30313117393683,3.6117701679950884,0.7421685114946903,149.972952781133,1.0933479839478701,146.56,150.115,153.67,36767.0,0.001796148702708121,149.4249606105367
2022-04-20 11:05:00+00:00,150.84,151.23,150.67,151.02,489,150.905,266,0.11000000000001364,55.99150385401167,0.18925605106971943,0.26317571317887567,-0.07391966210915625,89.96326722718173,91.77109948811245,1.5670186293631039,90.79519730722355,63.55523415369018,0.5654999999997585,150.1696662179222,19.887157484419802,23.299784943092,19.712631528070713,147.13211904810166,149.51450000000025,151.89688095189885,3.1868226184063655,0.8159654208114732,149.99729381759926,1.0552516993801653,146.56,150.115,153.67,37256.0,-0.07973022406502832,149.49184112122015
2022-04-20 11:10:00+00:00,150.97,151.05,149.78,149.88,521,150.199,263,-1.1400000000000148,48.43979301924535,0.1390342737176411,0.17036314866143787,-0.03132887494379678,76.58275373146074,85.82464529520492,0.37503348513259205,46.4833628895515,54.69278483459023,-0.6885000000002606,150.14207895907248,18.885194206263677,21.325526222926694,23.98029877930355,147.14234843413584,149.53000000000026,151.91765156586467,3.1935418522897243,0.5732937764043109,149.98704656913927,1.0705908637101542,146.56,149.07,151.58,36735.0,-0.0011295359722188296,149.52461042616676
2022-04-20 11:15:00+00:00,149.91,150.35,149.77,150.21,356,150.123,187,0.3300000000000125,50.5201844839261,0.12442707751623061,0.12460476196802192,-0.00017768445179130662,68.72187383535997,78.42263159800079,0.0666178136033535,38.18655342302521,47.70468623905659,-0.34850000000025716,150.148547629637,17.9654470103213,20.472368741079816,23.0899099585824,147.1492014637459,149.55400000000026,151.95879853625462,3.215960169911012,0.6363939619286186,150.006049029826,1.0355486591594278,146.56,149.07,151.58,37091.0,0.06341972875474726,149.54169508662622
2022-04-20 11:20:00+00:00,150.12,150.7,149.99,150.25,585,150.331,342,0.03999999999999204,50.77942794023532,0.11475560382550043,0.09194663062183339,0.02280897320366704,61.08769594794425,68.79744117158829,1.5889114266396165,49.66483851310241,48.45631973479046,-0.29750000000026944,150.15820976014777,16.684932772953964,21.91637288753358,21.93314431370205,147.1496035522052,149.56500000000023,151.98039644779524,3.229895293410911,0.6417986684184085,150.0099067507861,1.0122951835051814,146.56,149.07,151.58,37676.0,0.03971269467692258,149.57700826618688
2022-04-20 11:25:00+00:00,150.25,150.58,149.82,149.82,464,150.082,282,-0.4300000000000068,47.87549769130778,0.07156848792735104,0.039007611778947196,0.03256087614840385,59.601449275362114,63.13700635288874,1.0385756676557722,30.556484889039858,40.50578413464802,-0.6870000000002676,150.12599930680037,15.700212789954849,20.719775331602648,21.956909700640452,147.25821194536687,149.62900000000025,151.99978805463363,3.1688884569613855,0.540281964392908,150.0080381368658,0.9942740989690985,146.56,149.07,151.58,37212.0,0.027695243576665914,149.59439294431445
2022-04-20 11:30:00+00:00,149.81,150.96,149.59,150.57,380,150.068,183,0.75,52.93148909262908,0.09674589298802516,0.051348013471697054,0.04539787951632811,62.86231884057937,61.18382135462854,0.45366602174927717,46.17235674537709,48.38302552217596,0.1174999999997226,150.1682850871051,14.845397576686006,21.3922852287619,19.8526927707572,147.6577410056391,149.79450000000026,151.9312589943614,2.8529204935576957,0.6814664176086923,150.01467940691094,1.021111663328449,146.67,149.125,151.58,37592.0,0.08824171960035652,149.6161143318412
2022-04-20 11:35:00+00:00,150.37,151.39,150.37,151.13,119,150.903,71,0.5600000000000023,56.33705200080683,0.1600416275171881,0.09171499840068799,0.0683266291165001,70.26545744155746,64.24307518583295,0.7264729405491943,89.74554874011567,52.81572927957453,0.7139999999997428,150.25987698357127,14.552361326849855,22.87396984492322,18.4360769284812,147.96774462788824,149.96300000000028,151.95825537211232,2.6609968753786433,0.7924437684296048,150.0369311826071,1.021032258804987,147.35,149.465,151.58,37711.0,0.04875733066700657,149.6277772927882
2022-04-20 11:40:00+00:00,150.96,151.3,150.9,151.07,140,151.086,68,-0.060000000000002274,55.87061839486681,0.20302214172073718,0.10775641008338967,0.09526573163734751,77.91480350023532,70.34752659412402,0.5457570715474258,99.11138665013924,50.525675018330716,0.7109999999997569,150.33703155656448,14.280256237716289,22.204818428288704,17.896750913910353,148.25309903386542,150.11100000000027,151.96890096613512,2.4753695147388877,0.7580869533629687,150.04309888714852,0.9766728117474883,147.66,149.62,151.58,37571.0,0.024478135139161954,149.64251956406932
2022-04-20 11:45:00+00:00,151.14,151.32,150.94,151.08,82,151.116,46,0.010000000000019327,55.93609891076476,0.23518041191758243,0.11193174422418793,0.1232486676933945,78.93327292406019,75.70451128861762,0.35870864886409226,94.85116581580982,48.79381791284907,0.7199999999997715,150.4077904559393,14.052532505969426,21.712507058882093,17.376685367035265,148.44763180522938,150.2305000000003,152.0133681947712,2.373510298868618,0.7382397090517612,150.0551866488216,0.934053325194096,147.9,149.74,151.58,37653.0,-0.022656711081123576,149.65115406643758
2022-04-20 11:50:00+00:00,151.2,151.25,150.57,150.72,108,150.986,68,-0.36000000000001364,52.89330764416745,0.2289775704830106,0.08458312223169287,0.14439444825131773,69.17187563835405,75.33998402088315,-0.17220823950191422,60.39126736603995,50.929621346456834,0.32899999999975194,150.4375246982308,13.267241627570252,20.561071511133925,19.34069195313689,148.5566138225321,150.30050000000026,152.0443861774684,2.3205327693096676,0.6202773453393599,150.0611491445411,0.9159066591088039,147.9,149.74,151.58,37545.0,-0.065223524867267,149.6603267973856
2022-04-20 11:55:00+00:00,150.77,150.96,150.25,150.34,137,150.647,65,-0.37999999999999545,49.81303760521392,0.19119497311424993,0.03744041989034577,0.15375455322390416,56.69403930220196,68.26639595487202,-0.6738900634249534,19.945252120763588,46.99675596583647,-0.12250000000022965,150.42823663173263,12.565646526770578,19.404012961102527,20.78861283332403,148.57025834293438,150.31200000000027,152.05374165706615,2.317501805665395,0.508037931425176,150.06877484611843,0.9011990406010327,147.9,149.74,151.58,37408.0,-0.1206843442746903,149.6685811111893
2022-04-20 12:00:00+00:00,150.42,150.75,150.23,150.75,146,150.476,73,0.4099999999999966,52.99377890460695,0.19212091565307787,0.03069308994333897,0.1614278257097389,50.9212730318255,58.92906265746046,-0.10602345769000765,18.7767998194613,42.18869207908583,0.2299999999997624,150.4588807620438,11.943334659826577,18.57936218590786,20.068575593322194,149.10273855656106,150.45450000000025,151.80626144343944,1.796903972216431,0.6093018303761977,150.10229837939633,0.8739705377009598,147.9,149.74,151.58,37554.0,-0.017256561590868656,149.6778143789029
2022-04-20 12:05:00+00:00,150.79,151.17,150.55,150.56,107,150.938,58,-0.18999999999999773,51.36900469748523,0.17550026190826884,0.011257948958823955,0.16424231294944489,48.24120603015052,51.95217278805929,-0.3045954178254595,34.04552436811103,37.79533705102379,-0.03500000000022396,150.46851116565867,11.462599807280874,21.123325615041832,19.03010834152077,149.65646326830176,150.56850000000026,151.48053673169875,1.2114575514778867,0.4953400999626275,150.11010304714844,0.8558297850080324,148.35,149.965,151.58,37447.0,-0.01645030782976821,149.685818931748
2022-04-20 12:10:00+00:00,150.58,150.61,149.68,149.69,227,150.045,153,-0.8700000000000045,44.62258726907143,0.09107666980725071,-0.05853251451375535,0.14960918432100606,37.530243811650585,45.564240957875505,-0.12676808113156746,-106.31667265971355,40.40739155085338,-1.0115000000002112,150.39436724511975,11.49647132190045,19.49384323551945,24.778550816769794,149.6131476847436,150.55850000000027,151.50385231525692,1.2557940139635482,0.04064744646842266,150.1008515773978,0.8611276575074591,149.53,150.555,151.58,37220.0,-0.10479361243468165,149.6905698858867
2022-04-20 12:15:00+00:00,149.81,149.96,149.27,149.82,225,149.56,121,0.12999999999999545,45.76870909648014,0.034265289445386315,-0.09227511590049581,0.12654040534588212,26.747556791644868,37.506335544481956,-0.25963650888756185,-151.12062812276588,43.40774028271856,-0.9750000000002217,150.3396656027274,12.008528097780797,18.362068969825145,26.78978217267865,149.57358265240953,150.54750000000027,151.521417347591,1.2938339694657703,0.12650834703789204,150.09968258019742,0.8489042533997833,149.27,150.425,151.58,37445.0,-0.07669079946837386,149.69046074093936
2022-04-20 12:20:00+00:00,149.79,149.93,149.31,149.44,142,149.552,94,-0.37999999999999545,42.9692094713055,-0.040948929236350295,-0.13399146766578593,0.09304253842943563,13.172606568832622,25.816802390709324,-0.5391014975041575,-158.73400673400698,48.5267264516205,-1.43300000000022,150.2539831643724,12.48400938966969,17.38534266818775,25.36476384243539,149.42553617723385,150.50700000000026,151.58846382276667,1.437094384668364,0.006687150536920971,150.0524324198674,0.8325539495855133,149.27,150.425,151.58,37303.0,-0.14079888540122257,149.68923063302347
2022-04-20 12:25:00+00:00,149.44,149.54,149.23,149.45,209,149.385,135,0.009999999999990905,43.06789876709152,-0.09861307288460353,-0.15332448905123133,0.0547114161666278,14.715816445375907,18.211993268617764,-0.2469630222934227,-154.87926846692395,50.86276389102642,-1.5030000000002133,150.1774133391941,13.024269352977843,16.901254034531032,25.37706248005165,149.27737660224864,150.45250000000027,151.6276233977519,1.5621188052729351,0.07344905142797445,149.9432047145212,0.7952286674722625,149.23,150.405,151.58,37512.0,-0.1495117919424067,149.68536293579584
2022-04-20 12:30:00+00:00,149.48,150.25,149.35,150.25,140,149.899,90,0.8000000000000114,50.45442436683752,-0.07885007348781414,-0.10684919172355356,0.02799911823573941,21.808758443978636,16.56572715272902,-0.21252573553828258,-69.51364175563205,42.52487940876277,-0.7800000000002001,150.18432635450893,12.327658407095466,21.865572152371808,23.34472471876602,149.26355217039261,150.41600000000025,151.5684478296079,1.5323473960318532,0.42797938625266496,149.95597197253977,0.802712334081387,149.23,150.405,151.58,37652.0,-0.1299483552797309,149.68776732212777
2022-04-20 12:35:00+00:00,150.19,150.49,149.99,150.22,163,150.2,82,-0.030000000000001137,50.191440801894636,-0.0648608281086922,-0.0742879570755453,0.009427128966853087,34.41358024691397,23.646051712089474,-0.602130616025931,-24.3095039547135,55.029909601142656,-0.9085000000002026,150.1877238445557,11.57050477314192,23.060533544590548,22.27731873178438,149.28914206551374,150.35900000000024,151.42885793448673,1.4230713618559458,0.4350381038829449,149.9676133310735,0.7810900245041451,149.23,150.405,151.58,37489.0,-0.19377091283268,149.6934780375032
2022-04-20 12:40:00+00:00,150.23,151.31,150.23,150.93,679,150.982,223,0.710000000000008,56.032396645912776,0.003476738249389655,-0.004760312573970745,0.0082370508233604,57.2530864197538,37.82514170354877,-0.0926722711325767,69.65330401664305,60.18850273152558,-0.304000000000201,150.2584168117409,11.928697732426052,28.11773357139598,20.117775010041115,149.28804850857267,150.36000000000024,151.4319514914278,1.4258466233407388,0.7658702397254327,149.97664169152844,0.8031550227538492,149.23,150.31,151.39,38168.0,-0.08284977438180689,149.74068570139272
2022-04-20 12:45:00+00:00,151.02,151.64,150.74,151.64,384,151.054,108,0.7099999999999795,60.96240526430141,0.11361612228208173,0.08430325716697706,0.029312865115104666,74.84567901234621,55.504115226337966,0.3706645485835214,141.20969051813563,63.86502027273534,0.31549999999978695,150.38999616300364,12.627705857435883,28.79615958397636,18.521269138495217,149.21380163100156,150.39100000000025,151.56819836899894,1.5655170442362725,1.030496827421756,150.07988571220912,0.8100725211285725,149.23,150.435,151.64,38552.0,-0.03523013311536483,149.7776040476906
2022-04-20 12:50:00+00:00,151.66,151.92,151.06,151.31,151,151.446,92,-0.3299999999999841,57.722726166110746,0.1722881055295602,0.11438019233156442,0.05790791319799578,85.34237459268492,72.4803800082616,0.3914543524416114,132.7643109138517,64.00686204244828,-0.08550000000019509,150.4776155760509,13.574279091760276,29.080183726822096,17.122939625812272,149.24511140140336,150.46250000000023,151.6798885985971,1.6181953624283363,0.8480811307813199,150.10595434153288,0.8136387696193877,149.23,150.575,151.92,38401.0,0.03813319704791571,149.79246832678027
2022-04-20 12:55:00+00:00,151.28,151.52,151.13,151.36,113,151.275,54,0.05000000000001137,58.086170572900144,0.22028139034705418,0.12989878171924674,0.09038260862780746,85.50185873606004,81.89663744703036,0.6784621524544399,107.10776285620632,60.51497574790686,-0.14250000000018304,150.56165218785557,14.453239952204356,28.046085315012164,16.51404372477854,149.24832394062256,150.52000000000024,151.79167605937792,1.6897104163934102,0.830272789915871,150.14857163677755,0.7833788575037183,149.23,150.575,151.92,38514.0,0.005248808009458716,149.80279405093003
2022-04-20 13:00:00+00:00,151.31,151.76,151.05,151.75,166,151.406,91,0.38999999999998636,60.909014822188325,0.2864837486473846,0.15688091201566168,0.1296028366317229,83.39529120198337,84.74650817690942,0.6633499170812573,115.50506601166907,64.91229108394408,0.16799999999983584,150.67482816996457,15.535353663994643,28.421274181374056,15.437758466179055,149.22289942059544,150.59500000000023,151.967100579405,1.8222392236193563,0.920887512670831,150.42427146381553,0.7781375105391656,149.23,150.575,151.92,38680.0,0.07999717092225406,149.81949819318294
2022-04-20 13:05:00+00:00,151.8,152.09,151.56,151.95,127,151.872,82,0.19999999999998863,62.31084699951146,0.35104133707474716,0.1771508003544194,0.17389053672032775,89.32244954549826,86.0731998278472,0.9232199787460038,139.34545454545113,69.40349623873757,0.2589999999998156,150.79627310615842,16.888289947448346,30.10614009223607,14.669190440396644,149.25776491349058,150.7015000000002,152.14523508650984,1.9160195306743881,0.9323854187883411,150.69315579953937,0.760413402643511,149.23,150.66,152.09,38807.0,0.2196333450611997,149.83462094772761
2022-04-20 13:10:00+00:00,151.86,152.5,151.7,152.44,234,152.194,111,0.4900000000000091,65.5686459468294,0.4367084922577078,0.21025436442990403,0.22645412782780378,95.65011003911455,89.45595026219871,1.8371300688088787,156.8934626223329,70.30572069865298,0.6444999999998231,150.95281852461952,18.54136639924913,31.689153242286462,13.570927329070608,149.16698894352058,150.79500000000021,152.42301105647985,2.159237450153697,1.0052176990606205,151.22180947203142,0.7632410167404038,149.23,150.865,152.5,39041.0,0.23735296426163288,149.86656279888288
2022-04-20 13:15:00+00:00,152.41,152.7,152.34,152.69,153,152.509,98,0.25,67.12977631713856,0.5187929187713394,0.23387103275482846,0.2849218860165109,97.66061609384452,94.21105855948576,1.9156320918435554,167.25315337028897,70.7618506644274,0.8519999999998333,151.11826437941767,20.259000300383153,32.52476825046865,13.095779445352216,149.05040734117048,150.87300000000022,152.69559265882995,2.416062063894443,0.9984657408766408,151.6776163369506,0.7344380869732311,149.23,150.96499999999997,152.7,39194.0,0.25772777925818635,149.89015036881125
2022-04-20 13:20:00+00:00,152.64,152.74,152.37,152.67,248,152.61,94,-0.020000000000010232,66.86857113790042,0.5755964675353482,0.23253966521506986,0.34305680232027835,98.62755039411212,97.31275884235704,2.1614025695931405,144.4430083437456,78.18919607291048,0.7959999999997933,151.26604872423502,21.891262805642953,31.714684440991498,12.607214478296019,148.9694869549131,150.9530000000002,152.9365130450873,2.627987579030698,0.932817924805829,151.94880932000433,0.708406795046572,149.23,150.985,152.74,38946.0,0.29511107334655745,149.9277556515398
2022-04-20 13:25:00+00:00,152.6,152.81,152.45,152.62,129,152.61,78,-0.04999999999998295,66.17532515789712,0.6095525645152975,0.2131966097560153,0.3963559547592822,97.47008366594173,97.9194167179661,2.1211107393777295,127.11996265753787,84.85648570675168,0.7469999999998151,151.39499646478407,23.47544790195791,31.253073687522804,12.132926626053182,148.91738077258535,151.0300000000002,153.14261922741505,2.7976153445207586,0.87631012237483,152.12760725348915,0.6835205954003892,149.23,151.01999999999998,152.81,38817.0,0.2952469961786703,149.9471452439296
2022-04-20 13:30:00+00:00,152.71,152.97,152.6,152.69,225,152.777,87,0.06999999999999318,66.69589122107692,0.6347939218128147,0.190750373642826,0.4440435481699887,95.07060147327417,97.05607851110932,1.6239600665557408,118.4026543429304,89.77206929700827,0.8719999999998151,151.51833013480464,25.105673217775212,31.732381602342823,11.6479119867878,148.90223608931046,151.1285000000002,153.35476391068994,2.9461867360421565,0.8506996615500124,152.2563710685288,0.6611262671575046,149.23,151.1,152.97,39042.0,0.2733879223864723,149.9818733843023
2022-04-20 13:35:00+00:00,152.72,152.78,152.08,152.45,191,152.431,117,-0.2400000000000091,63.10967828302824,0.6281904960850966,0.14731755833208632,0.48087293775301027,90.94715517671564,94.49594677197716,1.484489415523882,86.36697922412091,90.17486701160323,0.687499999999801,151.60706059815658,25.34039051087088,29.34254578284924,16.365303371532672,148.96758079781551,151.2340000000002,153.5004192021849,2.997235016179814,0.7682645820392867,152.27355287832128,0.6639029623605391,149.23,151.1,152.97,38851.0,0.29705201075848814,150.0073940416576
2022-04-20 13:40:00+00:00,152.44,152.71,152.34,152.56,76,152.512,51,0.11000000000001364,64.06343943441547,0.6246329346621167,0.11500799752728508,0.5096249371348316,88.13011294607811,91.38262319868927,1.0799708474127145,84.95271627508009,89.97451910489355,0.8584999999998217,151.69781673166548,25.55834228303114,28.136340100197355,15.69256276916126,148.99883901867983,151.3245000000002,153.65016098132057,3.073740182614666,0.7656234098441901,152.33603004451138,0.6429098936205009,149.23,151.1,152.97,38927.0,0.26994807804424964,150.01781385516045
2022-04-20 13:45:00+00:00,152.58,152.79,151.98,151.98,175,152.494,102,-0.5800000000000125,55.862435107518124,0.568459541129414,0.0470676831956659,0.5213918579337481,78.58186099765436,85.88637637348268,0.22421524663678305,60.27896308039958,84.26840153385307,0.36149999999980764,151.72469132864973,24.940099027102796,25.650425885054407,18.232861582516765,149.08085553485077,151.3955000000002,153.71014446514963,3.0577453955360956,0.6262612917016737,152.31878695890603,0.6548449012190367,149.23,151.1,152.97,38752.0,0.24834401689192181,150.03878966868925
2022-04-20 13:50:00+00:00,151.95,151.95,151.55,151.83,149,151.76,81,-0.14999999999997726,53.93929893748562,0.5060050642462102,-0.01230943495003034,0.5183144991962405,66.32971588125258,77.680563274995,0.3436653228471309,23.86187506758394,75.09466123519817,0.28899999999981674,151.7347207259212,23.50409034171413,24.417092192292827,22.16442073958096,149.31897189163152,151.5025000000002,153.68602810836887,2.882497791612249,0.5749933098512967,152.3151027930613,0.6387845511319611,149.23,151.1,152.97,38603.0,0.32215845986507197,150.0525838127708
2022-04-20 13:55:00+00:00,151.72,151.73,151.29,151.41,779,151.612,133,-0.4200000000000159,48.86653732512779,0.41780278105571256,-0.08040937451242236,0.4982121555681349,43.832512301833994,62.91469639358029,0.033033826638462216,-4.7254665055701475,51.83722221735499,-0.0010000000002037268,151.70379494250014,21.951420268985206,22.92625853530759,23.75090839542279,149.53796868906588,151.58200000000016,153.62603131093445,2.696931444280039,0.45792628051241796,152.2784853170943,0.6317285117653938,149.23,151.1,152.97,37824.0,0.17835048489635974,150.10932569519036
2022-04-20 14:00:00+00:00,151.45,151.94,151.36,151.62,114,151.592,80,0.21000000000000796,51.33112974825169,0.36068927962662656,-0.11001830075320668,0.47070758037983323,32.43880792227197,47.53367870178616,-0.08566721581548808,0.06140997298165068,51.22327551883677,0.34399999999979514,151.69581447178584,20.634801921760555,23.802322880991618,22.184167099024744,149.8984610185357,151.69100000000017,153.48353898146465,2.363408483646983,0.4801956887034717,152.21936316370778,0.6280336180678645,149.23,151.1,152.97,37938.0,0.1947787852290524,150.11819916942113
2022-04-20 14:05:00+00:00,151.6,151.79,151.48,151.54,176,151.642,135,-0.0800000000000125,50.33578815131364,0.305450048824639,-0.13220602524415537,0.43765607406879437,24.6527777777773,33.641366000627734,-0.2698256005264854,-15.838537424202421,50.125926287596336,0.3944999999997947,151.68097499828244,19.41222774219481,22.931619604451196,21.372656933524613,150.32252376119683,151.79550000000017,153.26847623880352,1.9407376882757907,0.4132708344950109,152.0976268748085,0.6053169310630172,149.35,151.16,152.97,37762.0,0.15342086109963562,150.13137308267392
2022-04-20 14:10:00+00:00,151.42,151.46,151.04,151.1,143,151.281,63,-0.4399999999999977,45.150196128366794,0.2235908218564191,-0.1712522017699002,0.3948430236263193,19.43904720782936,25.510210969292853,-0.87903437418001,-73.49554420746833,44.85613379254305,0.0809999999997899,151.62564404606505,18.6029170356523,21.561605832394893,25.353203409137368,150.50328504912056,151.83800000000016,153.17271495087977,1.758077623361213,0.2235364751425707,151.88023807906578,0.5977942931299446,149.99,151.48000000000002,152.97,37619.0,0.10039285678790848,150.1390198825727
2022-04-20 14:15:00+00:00,151.18,151.3,150.86,150.94,160,151.111,106,-0.1599999999999966,43.39931625917123,0.1441445235552976,-0.20055880005681737,0.344703323612115,10.807036939266773,18.299620641624454,-1.1461130394917807,-105.1504443730594,40.06881657385463,0.03699999999980719,151.56034461310648,18.160309816821737,20.406237407736395,26.186758264684244,150.68489277183744,151.8740000000002,153.06310722816295,1.565912833220634,0.10726838678657882,151.66743456720593,0.5865232721920913,150.23,151.6,152.97,37459.0,0.08104093131813099,150.1461232459624
2022-04-20 14:20:00+00:00,150.94,151.0,150.66,150.91,136,150.842,84,-0.030000000000001137,43.062123603419835,0.07786443772329221,-0.21347110871105823,0.29133554643435045,5.907596102326212,12.051226749807425,-1.1528132573524585,-128.43642611683995,33.248063234933575,0.11699999999979127,151.49840703090587,18.082773920008552,19.535139764688044,27.579950642822308,150.6806896376886,151.8730000000002,153.06531036231178,1.5701413184852955,0.09616219465996265,151.4724138721301,0.5689144670355136,150.66,151.815,152.97,37323.0,0.05791361449523206,150.15088823142668
2022-04-20 14:25:00+00:00,150.9,151.0,150.54,150.54,87,150.738,62,-0.37000000000000455,39.03399460652668,-0.004467417988081479,-0.23664237153794554,0.23217495354986406,4.871326672274363,7.195319904622425,-1.3628620102214772,-137.57904796763282,28.53652440148819,-0.12650000000022033,151.40713017081958,18.207966402534655,18.391263450512824,27.492528662079877,150.4936042887108,151.81800000000018,153.14239571128957,1.7447150025548779,0.017515803960141223,151.22459678318242,0.5611348622472632,150.54,151.755,152.97,37236.0,-0.06368329238979224,150.1532053485213
2022-04-20 14:30:00+00:00,150.51,150.61,150.2,150.2,89,150.394,80,-0.3400000000000034,35.726770929283255,-0.09604402952277269,-0.2625751864581094,0.1665311569353367,3.6075036075036735,4.795475460701392,-1.630755124762595,-159.73929236498736,20.797527950907337,-0.3700000000002319,151.2921653926463,18.852232604990988,17.41259251713461,30.44240422997808,150.2746576024059,151.7625000000002,153.25034239759447,1.9607510387536793,-0.025089217287609312,150.88502091337588,0.550339514943889,150.2,151.58499999999998,152.97,37147.0,-0.0717865789845013,150.15400355234
2022-04-20 14:35:00+00:00,150.11,150.25,149.88,150.14,137,150.025,88,-0.060000000000002274,35.16061757843598,-0.17148389292432853,-0.2704120398877322,0.09892814696340366,2.8047464940668507,3.7611922579482715,-1.5152509019350613,-163.27769347496277,15.825696777239987,-0.33800000000024966,151.1824353552514,19.89478549763264,16.55635846447405,33.198274823682524,150.0604969530586,151.70150000000018,153.34250304694177,2.1634631785995384,0.02422391813640157,150.65573214083855,0.5374581210193259,149.88,151.425,152.97,37010.0,-0.061775380512900206,150.1535777529581
2022-04-20 14:40:00+00:00,150.09,150.26,149.89,150.09,71,150.098,49,-0.04999999999998295,34.66759426162618,-0.2326235705987756,-0.2652413740497434,0.032617803450967806,5.210244775853886,3.8741649591414458,-1.6190351337178832,-141.3865354832826,7.68184879534808,-0.3395000000002426,151.07839389284652,20.835529292232597,15.859622894873327,31.52864917996882,149.8340530268298,151.61850000000018,153.40294697317057,2.3538644336547154,0.07171604901082469,150.48485829257888,0.525496826660803,149.88,151.425,152.97,36939.0,-0.10663113156984355,150.15332494515422
2022-04-20 14:45:00+00:00,150.11,150.56,150.05,150.4,109,150.34,49,0.3100000000000023,40.260634489359795,-0.25314470187532834,-0.2286100042610369,-0.02453469761429143,11.166716711707389,6.393902660542683,-1.0396104750625024,-102.90506645277843,12.462570348253795,-0.0010000000002605702,151.01378495067067,20.9029852108445,18.844260291874598,29.338401759556408,149.6875718249555,151.5410000000002,153.39442817504488,2.446107885053789,0.19219201063114247,150.47378811196353,0.524389910470745,149.88,151.425,152.97,37048.0,-0.11255606248533095,150.15428697507983
2022-04-20 14:50:00+00:00,150.31,150.32,149.75,149.84,135,150.005,80,-0.5600000000000023,34.51272909394318,-0.311010036045019,-0.22918027074458203,-0.08182976530043694,9.348812322903806,8.57525793682167,-1.3106764144108607,-117.02409319565764,9.055166129286306,-0.5470000000002528,150.90199590774967,21.433212981290303,17.203888486211195,30.80216740792147,149.4655859052532,151.4110000000002,153.3564140947472,2.569713025799982,0.09622992240001785,150.3082207483938,0.5333620597228351,149.75,151.36,152.97,36913.0,-0.19940599678707602,150.15309706013647
2022-04-20 14:55:00+00:00,149.84,150.15,149.62,149.99,127,149.864,86,0.15000000000000568,37.10300948522314,-0.3408360381888542,-0.20720501831073382,-0.1336310198781204,12.236590149843627,10.917373061484916,-0.937850868502732,-107.9371240054339,9.244187921354598,-0.3415000000002806,150.81513915463066,22.11799862200974,15.982235335724786,30.356658383275125,149.32961463218646,151.2760000000002,153.22238536781396,2.5732903670294616,0.1696440434494522,150.2459438363422,0.5331219125997756,149.62,151.29500000000002,152.97,37040.0,-0.2281570966711888,150.15168972347675
2022-04-20 15:00:00+00:00,149.99,150.68,149.99,150.06,77,150.206,55,0.06999999999999318,38.3289314418583,-0.35473577162701986,-0.17688380139911958,-0.17785197022790028,12.60195729444988,11.395786589065748,-1.0288880094974306,-75.64051506703868,12.808471353386455,-0.23050000000026216,150.74322113990394,21.42820584851605,21.489982886407756,27.60803807934441,149.24093206998526,151.1455000000002,153.05006793001513,2.5201781462430994,0.21502722930137672,150.221479445555,0.54432749027122,149.62,151.29500000000002,152.97,37117.0,-0.30564684927000524,150.15202396741188
2022-04-20 15:05:00+00:00,150.12,150.13,149.9,150.09,136,150.022,79,0.030000000000001137,38.87876717551324,-0.3591901408834133,-0.1450705365244104,-0.21411960435900287,18.367988752405076,14.402178732232839,-0.9568430777352477,-84.24893351439496,17.698559687029096,-0.2505000000002724,150.68100960277022,20.945569404125596,20.813481113860927,27.97076157870459,149.18832908472672,151.0190000000002,152.8496709152737,2.4244246290512907,0.24626788674866334,150.20764936182212,0.5218755266804178,149.62,151.29500000000002,152.97,37253.0,-0.27587715097550736,150.15130694653615
2022-04-20 15:10:00+00:00,150.08,150.4,149.7,150.37,137,150.048,93,0.28000000000000114,43.90557888674137,-0.3362505140514145,-0.0977047277539293,-0.23854578629748519,24.595449970867225,18.521798672574036,-0.4831237590999238,-68.63459401379087,18.74261831051254,0.10649999999972692,150.65138964060162,19.879614412362724,22.47434816670074,25.35470944430605,149.22272502249177,150.9030000000002,152.5832749775086,2.226960335458428,0.3413950076223415,150.21487635918552,0.5345987033461035,149.62,151.20499999999998,152.79,37390.0,-0.20829896929266395,150.15134128283063
2022-04-20 15:15:00+00:00,150.3,150.6,150.19,150.25,164,150.414,76,-0.12000000000000455,42.299938986723966,-0.3240186068291848,-0.06837825642535972,-0.2556403504038251,29.68665436866824,24.21669769731349,-0.45713528554391925,-46.57146532870123,28.48872526351324,0.03899999999970305,150.61316205578242,18.460004492324913,23.939814885129547,23.94224515432933,149.24976832586978,150.7930000000002,152.33623167413063,2.0468213698652096,0.3240704849755714,150.2157002629956,0.5256987959642387,149.62,151.20499999999998,152.79,37226.0,-0.2500170548718784,150.15282781876962
2022-04-20 15:20:00+00:00,150.25,150.26,149.87,150.03,160,150.042,93,-0.21999999999999886,39.45143172429621,-0.32829254154876253,-0.058121752915949954,-0.2701707886328126,31.06870144037038,28.450268593301924,-0.5831290172950698,-70.14240109042748,28.22645145038221,-0.21450000000029945,150.55762281237458,17.778044491080227,22.64739810868564,27.079324305065413,149.321311909055,150.6665000000002,152.01168809094543,1.7856498836107726,0.26341598461782173,150.21303291004256,0.516006024823935,149.62,151.20499999999998,152.79,37066.0,-0.25679255149471986,150.15209452300888
2022-04-20 15:25:00+00:00,150.09,150.48,150.0,150.05,112,150.226,70,0.020000000000010232,39.848001534137055,-0.32630439876152195,-0.0449068881029675,-0.28139751065855445,29.934437543133267,30.229931117390606,-0.3254948850803685,-51.796309843125314,35.72588237146566,-0.28100000000029013,150.50927778262462,16.663461848589243,24.195690768862637,25.271041884802553,149.3439331176402,150.57000000000022,151.79606688236024,1.6285672874543584,0.28793979044630974,150.21157830033252,0.5134341659079389,149.62,150.785,151.95,37178.0,-0.23485527738928985,150.1522206437224
2022-04-20 15:30:00+00:00,150.1,150.15,149.76,149.99,303,149.98,186,-0.060000000000002274,39.02227862431165,-0.3258144931731124,-0.035533586011646356,-0.29028090716146604,27.45859213250549,29.487243705336354,-0.13981358189080195,-73.66308049710135,32.50968076170099,-0.4210000000002765,150.459822755708,16.1019952683894,22.85998026591116,27.27316589147409,149.37385145926743,150.47800000000024,151.58214854073304,1.4675215522970886,0.2790152402518469,150.2094675413818,0.5046174397716586,149.62,150.78,151.94,36875.0,-0.22562128929185843,150.1496793828723
2022-04-20 15:35:00+00:00,150.02,150.46,149.86,150.44,238,150.094,153,0.44999999999998863,47.76480508189563,-0.2858202424337719,0.0035685317821553264,-0.28938877421592724,45.10983501959726,34.167621565078655,0.19981350739310955,-30.27035353924135,41.99105647117632,-0.1990000000002965,150.457934874212,14.992529286749976,25.27393939253567,24.987713590582604,149.41151227906013,150.42950000000025,151.44748772094036,1.3534416067860506,0.505157233129519,150.2108274512134,0.5114304797879683,149.62,150.78,151.94,37113.0,-0.06405489835720557,150.15078257758697
2022-04-20 15:40:00+00:00,150.47,151.05,150.34,151.05,209,150.666,120,0.6100000000000136,56.805403695972586,-0.20256753610030387,0.0694569904924987,-0.2720245265928026,68.0566949229787,46.87504069169379,0.6396162302618524,71.9895675883863,49.51614370864068,0.313499999999749,150.51432202904894,15.028082057791691,30.85319686334352,22.576754206845656,149.49182674920849,150.40100000000027,151.31017325079205,1.2089989438790694,0.8569176718708693,150.36383635496748,0.5256140169459711,149.62,150.70499999999998,151.79,37322.0,0.014017475624975958,150.1569175786038
2022-04-20 15:45:00+00:00,151.09,151.43,150.96,151.26,353,151.228,206,0.20999999999997954,59.409925286767454,-0.11828045807720855,0.12299525481247522,-0.24127571288968377,89.32207512422205,67.49620168893266,0.5718085106382942,158.60086248202748,60.11074459351572,0.46999999999971465,150.58533897866332,15.630164009769201,34.07092309700679,21.123775936170773,149.5420597654556,150.38700000000026,151.2319402345449,1.1236878647019357,1.0166045859268407,150.53259641671076,0.5216415871641159,149.62,150.54000000000002,151.46,37675.0,0.07987156982823573,150.1732363461874
2022-04-20 15:50:00+00:00,151.24,151.27,149.92,149.99,508,150.409,277,-1.2699999999999818,42.65790542750235,-0.1522061894485489,0.0712556187529079,-0.2234618082014568,70.34990791896855,75.90955932205641,0.10010678056593392,10.181901384273852,50.615544107414564,-0.8800000000002797,150.52864002831444,14.75566969625172,28.414322512161437,30.40673503132833,149.53686108834225,150.3315000000003,151.12613891165833,1.0571821762678335,0.28512252861634385,150.52934533087512,0.5808100452238235,149.62,150.525,151.43,37167.0,-0.031012648374476565,150.178007994765
2022-04-20 15:55:00+00:00,150.04,150.21,149.71,150.12,1024,149.982,655,0.12999999999999545,44.38657554910869,-0.16668126457480525,0.04542443490132125,-0.2121056994761265,46.22467771639028,68.63222025319361,0.08667244482964964,-72.65066394280032,35.10411378933292,-0.758000000000294,150.48972193037974,14.255206080288495,26.64957407714313,31.126766142450272,149.5424231323264,150.29050000000026,151.03857686767412,0.9955078566827016,0.3860411226653561,150.52734660897133,0.5750378991364075,149.62,150.525,151.43,38191.0,0.15079929736154543,150.17111288300077
2022-04-21 09:30:00+00:00,149.44,152.78,148.0,151.91,1907,150.187,474,1.789999999999992,61.56709108937236,-0.03333061101761814,0.1430200707668067,-0.17635068178442484,43.28848717415269,53.28769093650383,1.2328401972544256,151.02058029688033,58.71736770849234,0.9844999999997128,150.6249865084388,15.554632955037409,37.22565120458409,18.986418468202267,149.34179133380485,150.34050000000028,151.3392086661957,1.3285956428180359,1.2857646844993944,150.6169288953181,0.8753923349123784,148.0,150.39,152.78,40098.0,0.2957531898577989,150.89666666666665
2022-04-21 09:35:00+00:00,151.73,151.86,148.36,149.0,493,149.614,310,-2.9099999999999966,39.956435788779054,-0.16061051935864157,0.012592129940626612,-0.17320264929926818,43.447991554743936,44.32038548176229,-0.7262309281098056,-132.5483091787481,55.04423850950718,-1.9905000000002815,150.4702258885875,16.761243624447115,28.37433348774779,14.471928681488425,149.11235665535645,150.26350000000028,151.4146433446441,1.532166287413544,-0.048802199951568204,150.574152910257,1.066435739561493,148.0,150.39,152.78,39605.0,0.24246629631100702,150.65906805555554
2022-04-21 09:40:00+00:00,149.38,150.3,148.54,149.15,554,149.267,223,0.15000000000000568,41.104028665273674,-0.24653511399213812,-0.05866597175429594,-0.18786914223784218,42.2594142259415,42.998630984946026,-0.8113320476158759,-201.44023413431802,49.685803184352444,-1.872500000000258,150.3444900896744,17.881667817470415,25.177975387950223,12.841671305372703,148.96148969595885,150.2110000000003,151.46051030404175,1.663673504658711,0.07543367326841419,150.5484895871379,1.1159760438785304,148.0,150.39,152.78,40159.0,0.21460835835991476,150.40981155495373
2022-04-21 09:45:00+00:00,149.3,150.98,148.79,150.81,1160,150.054,301,1.6599999999999966,52.030667066085265,-0.17862378370222132,0.00739628682849669,-0.186020070530718,34.58856345885646,40.09865641318061,0.37271214642262684,-3.2036255665011213,58.57085242533358,-0.1950000000002774,150.38882436684827,19.45163847581351,25.948155874078594,11.157410634193033,148.96874963260612,150.2445000000003,151.52025036739448,1.6982323710940217,0.7216342689184481,150.55189078030713,1.1926920407443495,148.0,150.39,152.78,41319.0,0.30296535781539624,150.34877248420028
2022-04-21 09:50:00+00:00,150.94,152.71,150.65,151.82,962,151.71,324,1.009999999999991,57.22989938258465,-0.04281150175197013,0.11456685502299829,-0.15737835677496842,54.25383542538361,43.70060437006051,1.1930947143904413,258.6527502849158,62.80770779924464,0.9134999999997433,150.52512680810082,21.90254803096033,32.754123566552785,9.84888399329076,148.88556719287593,150.3310000000003,151.77643280712468,1.923000322121683,1.0150706392786222,150.58969281458633,1.2546426092626106,148.0,150.39,152.78,42281.0,0.28662101760149283,150.60991003414762
2022-04-21 09:55:00+00:00,151.69,152.39,151.25,152.0,516,151.945,268,0.18000000000000682,58.101484871173845,0.07844098697546542,0.18865547500034707,-0.11021448802488165,74.12831241283128,54.32357043235711,1.2995668110629799,213.42452231543876,64.36865983718435,1.233499999999765,150.66559092161503,24.178392617882377,30.614356027386226,9.20547424907825,148.79240925496148,150.41100000000029,152.0295907450391,2.1522238998993406,0.9908591022376142,150.62544065454162,1.2464538514581374,148.0,150.39,152.78,42797.0,0.2872339309297945,150.7271071769194
2022-04-21 10:00:00+00:00,152.24,154.71,152.19,154.4,1707,153.82,603,2.4000000000000057,67.58617964980846,0.36399845265108866,0.3793703525407762,-0.015371899889687582,86.32611872203067,71.56942218674851,2.940196013067542,307.41485524593264,71.54646013803611,3.7504999999997324,151.02124892908026,27.165090555904314,38.49401567571032,7.886505917636737,148.28759276178477,150.6390000000003,152.99040723821582,3.121910313020565,1.29973386550726,150.83705959097463,1.350992862068271,148.0,151.35500000000002,154.71,44504.0,0.3727746787084264,151.43796182125402
2022-04-21 10:05:00+00:00,154.34,154.42,151.12,151.94,763,152.969,342,-2.460000000000008,54.07409054812595,0.38733836504476926,0.32216821194756545,0.0651701530972038,79.26012300797954,79.90485138094715,0.9970752459452337,150.72584566228974,66.10504297650152,1.3319999999997378,151.10874903107262,28.561840149157558,32.405206936346005,11.76777374233693,148.3395496459111,150.73650000000026,153.13345035408943,3.180318441902481,0.7510481700104005,150.84677352379092,1.4902076576348218,148.0,151.35500000000002,154.71,43741.0,0.314321524342175,151.53784379393034
2022-04-21 10:10:00+00:00,151.94,152.07,150.71,151.13,388,151.406,175,-0.8100000000000023,50.494423643021214,0.33659512415613335,0.21713997684714365,0.1194551473089897,66.9150521609538,77.50043129698798,0.05296259516716084,46.00320069438673,65.56740077587914,0.5779999999997187,151.11077293287522,29.379670712365538,30.279527097657628,12.973397141790603,148.40811839086382,150.79000000000028,153.17188160913673,3.1592036728383213,0.5713721451762216,150.8505429691065,1.4809071106609049,148.0,151.35500000000002,154.71,43353.0,0.2986584648498332,151.52707573964494
2022-04-21 10:15:00+00:00,151.02,152.44,150.94,151.69,612,151.949,310,0.5600000000000023,52.81983882906206,0.3376755465464498,0.1745763193899681,0.16309922715648173,53.45255837059114,66.54257784650814,0.2842787253735324,68.93134612335449,66.73151802679767,1.269999999999726,151.16593741545853,30.3213796108127,29.87381319745358,12.03564220952286,148.480071130783,150.8700000000003,153.2599288692176,3.168196287157547,0.6715532228932525,150.86525452444394,1.4822708884708402,148.0,151.35500000000002,154.71,43965.0,0.2798437067860632,151.53807879055395
2022-04-21 10:20:00+00:00,151.66,151.69,149.91,150.53,369,150.578,201,-1.1599999999999966,47.810041577014985,0.24213826441297215,0.06323122980519233,0.17890703460777982,46.448087431694,55.60523265441295,0.36002400160011216,-11.249525050209911,63.95171714946388,0.12349999999972283,151.1053719473196,30.04395739432051,27.347609104650243,15.91110116818887,148.49375504615978,150.8780000000003,153.26224495384082,3.160493847798244,0.42702092135295455,150.85984763793536,1.5035372535800662,148.0,151.35500000000002,154.71,43596.0,0.25567759711911175,151.50567914325097
2022-04-21 10:25:00+00:00,150.35,151.46,150.35,151.2,281,151.034,127,0.6699999999999875,50.717523978049236,0.2179750004689538,0.031254372688939186,0.1867206277800146,46.79582712369594,48.89882430866032,0.7194244604316502,10.134062323100066,63.71975258642071,0.7914999999997008,151.11438414281298,29.786351050434913,25.87801822626999,15.05607910566496,148.55538207046,150.92550000000028,153.29561792954055,3.14077863520779,0.5579085109180515,150.87140053064496,1.4754274497529196,148.0,151.35500000000002,154.71,43877.0,0.27433565889083716,151.49114463207027
2022-04-21 10:30:00+00:00,151.23,151.66,151.13,151.33,311,151.395,137,0.13000000000002387,51.284610797571986,0.20692999310006144,0.016167492256037475,0.19076250084402396,45.00745156482865,46.08378870673949,-0.38180501612795625,35.83988342930569,67.6529185153569,1.0299999999997453,151.1349189863546,29.67766840996084,26.19686514616814,14.651234027566478,148.65107720795163,150.99050000000028,153.32992279204893,3.0987681901161293,0.5725606335788556,150.8868289841114,1.4078969176277112,148.0,151.35500000000002,154.71,44188.0,0.26736700151867915,151.48748910838404
2022-04-21 10:35:00+00:00,151.48,152.0,150.69,150.69,329,151.367,173,-0.6400000000000148,48.3357978117932,0.14486418968454018,-0.03671864892758703,0.1815828386121272,45.80228514654746,45.86852127835731,1.1342281879194616,11.540420577747211,72.13525634972314,0.5709999999997422,151.09254574955892,29.067522913307254,24.44708243105277,15.916074366076836,148.71816603983723,151.02250000000026,153.3268339601633,3.051643245427709,0.427853339457632,150.88581633125224,1.4009042806543035,148.0,151.35500000000002,154.71,43859.0,0.24439387665051207,151.47602170273055
2022-04-21 10:40:00+00:00,150.77,150.77,149.6,149.64,228,150.24,169,-1.0500000000000114,43.878180464230546,0.010825578009303172,-0.13660580848225923,0.1474313864915624,36.62477361715773,42.47817010951124,0.3285283271873718,-86.91466083151262,64.15863148972906,-0.2505000000002724,150.95420805912474,27.383620828917838,22.971308669219333,20.57912938703192,148.66453423440086,151.00500000000028,153.3454657655997,3.0998520123166973,0.2083913766090268,150.83844317853723,1.384411117750426,148.0,151.35500000000002,154.71,43631.0,0.22515089871943061,151.44428512917455
2022-04-21 10:45:00+00:00,149.71,149.72,148.17,148.47,426,148.775,293,-1.1699999999999875,39.50618019572338,-0.18764713003264433,-0.26806281321936537,0.08041568318672106,21.611351685402223,34.67947014970243,-1.551621245275514,-170.56553559547953,64.672197938244,-1.047500000000241,150.71761681539857,26.19794788737283,21.14980660374599,26.262886036191805,148.3257305411031,150.90650000000025,153.4872694588974,3.4203555962097685,0.02795086139901694,150.68215916137507,1.3962388950539677,148.0,151.35500000000002,154.71,43205.0,0.1850319310487352,151.34141892301167
2022-04-21 10:50:00+00:00,148.46,148.6,147.86,148.25,255,148.25,162,-0.21999999999999886,38.72483552510995,-0.35855711918196675,-0.3511782418949502,-0.007378877287016514,10.146022311732496,22.79404920476411,-2.35146884468449,-175.03635896997372,66.97979830771321,-1.0665000000002465,150.4826056901225,25.318534812742815,20.321329055179763,26.875103476305995,147.93997368665973,150.76650000000024,153.59302631334074,3.7495415935774914,0.05484228324304386,150.11707218640694,1.3493646882643973,147.86,151.28500000000003,154.71,42950.0,0.16953461741382886,151.27111328182812
2022-04-21 10:55:00+00:00,148.33,148.92,148.03,148.92,233,148.461,171,0.6699999999999875,42.457372413646546,-0.4349275423709571,-0.34203893206715247,-0.09288861030380463,8.585013058327142,13.447462351820583,-2.026315789473687,-127.64671242228893,62.86258917124579,-0.27650000000025443,150.33378610058702,24.19921694919411,21.076223407295984,25.577405002671693,147.7224367960451,150.64950000000027,153.57656320395546,3.885924883859794,0.20456736334505796,149.993443500083,1.3165529248169394,147.86,151.28500000000003,154.71,43183.0,0.1814880840357636,151.21743895365697
2022-04-21 11:00:00+00:00,148.92,149.39,148.52,149.16,316,149.063,168,0.2400000000000091,43.778495282048304,-0.4706601811387259,-0.302217256667937,-0.1684429244707889,13.381995133819766,10.704343501293097,-3.3937823834196967,-91.85600529564462,59.26524957426298,0.1604999999997574,150.22199694815015,22.72447420053678,22.669961854711836,24.340145635444795,147.62177428851217,150.60800000000026,153.59422571148835,3.96556054324881,0.25755349061027616,149.94270551693307,1.2846562873300136,147.86,151.28500000000003,154.71,43499.0,0.23128423261635173,151.1587313011572
2022-04-21 11:05:00+00:00,149.25,149.26,148.41,149.0,185,148.937,111,-0.1599999999999966,43.068578435215386,-0.5060557222685702,-0.27009023823822503,-0.23596548403034517,17.03163017031612,12.999546120820973,-1.9349743319731494,-91.41490398156759,54.290500772815165,0.1254999999997608,150.10561628642157,21.45025991852582,21.57201976001402,23.78807553658597,147.49021881906427,150.55200000000028,153.6137811809363,4.067406850704081,0.24655275666600399,149.84028115058885,1.2536094096635837,147.86,151.28500000000003,154.71,43314.0,0.19881328643685253,151.12374044740864
2022-04-21 11:10:00+00:00,149.0,149.5,148.83,149.27,286,149.257,179,0.27000000000001023,44.69830068047699,-0.5064817932703818,-0.21641304739202927,-0.2900687458783525,19.03811346507621,16.483912923070662,-1.2307285118771771,-66.80862390205098,40.89503062298556,0.5474999999997578,150.02603378295285,20.031478376187916,22.134687907929834,22.848717749496924,147.37620631449047,150.42000000000027,153.46379368551007,4.047059813202755,0.31109100700962083,149.81516460047348,1.2119230232590412,147.86,151.28500000000003,154.71,43600.0,0.12161047601434348,151.07894036859105
2022-04-21 11:15:00+00:00,149.32,149.32,148.52,148.73,162,148.823,121,-0.5400000000000205,42.10242800885554,-0.5441206603713056,-0.20324153159436242,-0.34087912877694315,19.043957131073437,18.371233588821884,-1.9513481442415492,-79.91601319792521,46.62923934612138,0.16149999999973375,149.9026019941002,19.008630519202388,21.06505631188313,23.617127676194045,147.33536161172435,150.40650000000028,153.4776383882762,4.083784129377282,0.2270556080441818,149.6770792119772,1.1824999501691085,147.86,151.28500000000003,154.71,43438.0,0.14909289408699072,151.05000776875886
2022-04-21 11:20:00+00:00,148.88,149.24,148.37,149.19,135,148.756,102,0.46000000000000796,45.03101959599828,-0.5307138393207822,-0.15186776843507122,-0.378846070885711,23.17627897894685,20.419449858365464,-0.8901880023915565,-73.8245969443751,52.782932686162475,0.7939999999997553,149.83473513751923,18.202776275990274,19.936744800584965,23.27562228604375,147.34058686564774,150.4085000000003,153.47641313435284,4.079441167690051,0.30141223909564163,149.6325774657796,1.1601785251570296,147.86,151.28500000000003,154.71,43573.0,0.18566084441641847,151.0272894471829
2022-04-21 11:25:00+00:00,149.19,149.57,148.43,148.64,226,149.125,156,-0.5500000000000114,42.27744567157931,-0.558036542608022,-0.14335237737784884,-0.4146841652301732,22.29183806932015,21.504024726446776,-1.6931216931216908,-69.72182022833292,41.78469540120004,0.3679999999997676,149.72095083870786,17.08364722794349,20.569953269142008,21.639961785367483,147.14432574558998,150.30000000000027,153.45567425441055,4.199167337871298,0.23698172463772058,149.54554568639395,1.1587372019315265,147.86,151.28500000000003,154.71,43347.0,0.07642743944295069,150.98938821201708
2022-04-21 11:30:00+00:00,148.65,148.73,148.03,148.2,81,148.408,61,-0.4399999999999977,40.16166178733475,-0.6081835432734124,-0.15479950243459134,-0.45338404083882106,18.697480468886944,21.388532505717944,-2.068327496200373,-87.68366981244947,45.31223072446425,-0.02100000000024238,149.57609837787854,16.4564981249021,19.656520915761202,23.216508549179284,146.91788207028125,150.11900000000026,153.32011792971926,4.264773852369118,0.2002609647422896,149.46264030089355,1.1259702589364167,147.86,151.28500000000003,154.71,43266.0,0.06297093409510965,150.972607424654
2022-04-21 11:35:00+00:00,148.28,148.28,147.42,147.43,188,147.763,104,-0.7699999999999818,36.70024234429062,-0.7019661387432166,-0.19886567832351643,-0.5031004604197001,9.090493569323849,16.693270702510272,-2.163381777158402,-106.87022900763519,38.17986250912211,-0.771000000000214,149.37170805617583,16.454392814173314,18.56573309004008,25.86425834640104,146.60769342635814,149.89050000000026,153.17330657364238,4.380273030835328,0.1252444448363519,149.37344569417783,1.1069723832981022,147.42,151.065,154.71,43078.0,0.019404457819932445,150.9256885693159
2022-04-21 11:40:00+00:00,147.42,147.81,146.94,146.94,193,147.385,124,-0.4900000000000091,34.65342647289497,-0.8065312361768804,-0.2427446206057442,-0.5637866155711362,2.810300332609072,10.199424790273246,-1.8043303929430543,-124.9891033352526,29.91005444581826,-1.1695000000002267,149.14011681273053,16.8692925522724,17.507311769044446,27.53509873031693,146.70782475186493,149.51750000000024,152.32717524813555,3.758322936292142,0.041317096751511004,149.237485203561,1.0900457844910953,146.94,150.68,154.42,42885.0,-0.22370689803467622,150.87192195587716
2022-04-21 11:45:00+00:00,147.05,147.92,146.7,147.92,264,147.156,164,0.9799999999999898,41.66122818344286,-0.8010875804775992,-0.18984077192517046,-0.6112468085524287,10.064590195594716,7.321794699175837,-0.37044520778609646,-106.60238382215147,38.83748092914432,-0.08750000000023306,149.0239152115181,17.455776466617127,16.11952136309078,26.91180766669433,146.6576711224724,149.31650000000025,151.97532887752809,3.561332977303693,0.23738437779818394,149.1912147847328,1.099328228456017,146.7,149.57,152.44,43149.0,-0.12564867215815714,150.80638851933972
2022-04-21 11:50:00+00:00,147.84,148.8,147.55,148.73,313,148.37,135,0.8100000000000023,46.744753710208556,-0.7230780202519327,-0.08946496935960313,-0.6336130508923296,32.39799100726248,15.090960511822049,0.3237774030353968,-54.484651544310594,47.439922497337925,0.825999999999766,148.99592328661163,16.881949546613395,20.48535578491928,24.74726344720054,146.6621734622427,149.19650000000024,151.7308265377578,3.397300255378037,0.4079637148074404,149.18544463339788,1.1100904978520159,146.7,149.57,152.44,43462.0,-0.0483497122537265,150.75107394832526
2022-04-21 11:55:00+00:00,148.87,148.92,147.54,147.75,146,148.17,80,-0.9799999999999898,41.97866530943127,-0.7318958517531371,-0.07862624068864599,-0.6532696110644911,44.5931129584821,29.018564720446392,-0.7856567284447946,-70.76587229398082,51.91443943934465,0.0069999999997776285,148.87726392598194,16.208021044447456,19.456350067860548,22.58732148352374,146.66657501192282,148.99950000000024,151.33242498807766,3.1314534452497074,0.23220313418007504,149.13675088578705,1.129369748005443,146.7,149.35,152.0,43316.0,-0.07353667862302611,150.72309219148377
2022-04-21 12:00:00+00:00,147.79,148.32,147.7,148.03,96,148.004,69,0.28000000000000114,43.74355726421285,-0.7081275333936787,-0.043886337863350056,-0.6642411955303287,50.048457438217014,42.346520467987155,-0.7575757575757569,-71.50642247230402,54.83588178390304,0.4129999999997551,148.79657212350747,15.582230292436227,18.668015901863157,21.67212633223776,146.61628411129783,148.87450000000024,151.13271588870265,3.033717512001593,0.31301610616036024,149.09967286933238,1.0929861945764832,146.7,149.35,152.0,43412.0,-0.05246623269527856,150.7046458407289
2022-04-21 12:05:00+00:00,148.11,148.5,148.05,148.16,98,148.252,67,0.12999999999999545,44.586343092754966,-0.6710654317343483,-0.005459388963215739,-0.6656060427711326,44.599303135888874,46.413624510862626,-0.5637583892617481,-48.14396506287526,52.561086378883594,0.709499999999764,148.73594620698296,14.767462648757279,19.296542731221624,20.97820822378449,146.7156031416698,148.72250000000025,150.72939685833072,2.698847663709876,0.35985826883295857,149.08550534630626,1.0484871806781628,146.7,149.35,152.0,43510.0,-0.09922323780207398,150.68759289289994
2022-04-21 12:10:00+00:00,148.13,148.55,147.71,148.25,172,148.24,100,0.09000000000000341,45.19844213840399,-0.6272012161125247,0.030723861326886315,-0.657925077439411,50.40650406504101,48.35142154638226,-0.6833255175185959,-47.01266274300326,43.09494219494732,0.9114999999997622,148.68966561584173,14.410092243901834,18.176382227417307,22.110062252106598,146.95059672725336,148.56850000000026,150.18640327274716,2.177989644839785,0.40157013544465425,149.06218823609962,1.0335952392011514,146.7,149.35,152.0,43682.0,-0.07345365193959501,150.6574273772205
2022-04-21 12:15:00+00:00,148.25,148.25,147.06,147.24,310,147.519,189,-1.009999999999991,39.87525307746973,-0.6662568737750405,-0.0066654370685036435,-0.6595914367065369,41.23112659698072,45.41231126597017,-1.001815370133785,-113.93893972041027,41.11433309188941,-0.021500000000230557,148.5516022238568,14.769224470948831,16.69759080526092,24.755151377928943,146.99906907831257,148.39600000000024,149.7929309216879,1.8827069755083254,0.08623580377058343,148.98524588781262,1.0447670078296405,146.7,148.735,150.77,43372.0,-0.04762803329405979,150.59103557222411
2022-04-21 12:20:00+00:00,147.11,147.4,146.78,147.16,216,147.053,109,-0.0800000000000125,39.47864282576769,-0.6956451312169065,-0.02884295560829575,-0.6668021756086108,29.61672473867644,40.41811846689935,-1.360681010791609,-155.202120609678,31.189034570183228,-0.031000000000261707,148.4190686787276,15.375329440922073,15.968642251214046,25.6459999830281,146.8987032367352,148.27200000000022,149.64529676326524,1.8524020223171134,0.09513485003909908,148.92874168193686,1.0144265072703809,146.7,148.20999999999998,149.72,43156.0,0.012965529495782804,150.5405561902202
2022-04-21 12:25:00+00:00,147.19,147.87,147.03,147.45,367,147.382,209,0.28999999999999204,41.74077451853923,-0.6876086362643434,-0.016645168524586085,-0.6709634677397573,20.325203252032882,30.391018195896645,-0.8005920344456352,-99.01628769553818,41.97939138723357,0.25599999999974443,148.32677642361068,15.24363444677807,18.362955830663505,24.11026150502196,146.80578411541916,148.22100000000023,149.6362158845813,1.90960239720562,0.22760339662649035,148.92213149531474,1.0019674710367825,146.7,148.135,149.57,43523.0,0.07469625567065186,150.4661704267226
2022-04-21 12:30:00+00:00,147.47,147.85,146.85,147.85,163,147.353,118,0.4000000000000057,44.80523343679085,-0.6415674093212829,0.023516846734779606,-0.6650842560560625,27.40998838559832,25.78397212543584,-0.23616734143049323,-80.46394351992404,42.52521944398836,0.7014999999997542,148.28136914517157,15.31596498710843,17.05370804221245,23.67461016239072,146.7767121077575,148.20100000000022,149.62528789224294,1.9221029443022848,0.3767805294449517,148.8900353382331,1.001826937391298,146.7,148.135,149.57,43686.0,0.112307887414731,150.4349739363658
2022-04-21 12:35:00+00:00,147.75,148.06,147.01,147.09,195,147.666,85,-0.7599999999999909,40.451498402116584,-0.6588106940887428,0.005018849573855677,-0.6638295436625985,27.923219386634344,25.21947034142181,-0.23061792036899176,-86.13396004700694,43.02941519728745,0.0664999999997633,148.16790541705998,15.066891873106625,17.273521987662175,21.90831899324057,146.6471118846248,148.10950000000022,149.57188811537566,1.9747391158236716,0.15142632476246254,148.8392364187937,1.0052678704347775,146.7,148.135,149.57,43491.0,0.01648638581843961,150.39688474518346
2022-04-21 12:40:00+00:00,147.08,147.34,146.78,147.12,112,147.099,60,0.030000000000001137,40.69646461083044,-0.6624194135607979,0.0011281040814404841,-0.6635475176422384,25.518724299212682,26.950644023815077,0.12249897917517849,-110.39531478770031,42.57070875865765,0.18949999999978218,148.0681049011495,15.106338062446328,16.563745793288618,22.695739126695887,146.56802961127954,148.00750000000022,149.4469703887209,1.9451316841655681,0.1917268993671427,148.68046689510248,0.9734630225465793,146.7,148.135,149.57,43603.0,-0.014618096659281923,150.37324998939644
2022-04-21 12:45:00+00:00,147.06,147.6,146.82,146.93,116,147.177,70,-0.18999999999999773,39.58577794855371,-0.6728545138473123,-0.007445596964059109,-0.6654089168832532,15.615615615616425,23.01918643382111,-0.6692806922660721,-95.49128444834072,47.87573832506424,0.11649999999977467,147.95971395818287,14.732275913536617,17.537341587672508,21.378087388904383,146.46719242763928,147.90400000000022,149.34080757236117,1.9428921088827156,0.16105412487499987,148.59881427106933,0.9596442352218238,146.7,148.135,149.57,43487.0,-0.05528343382086243,150.34939223611636
2022-04-21 12:50:00+00:00,146.86,146.86,145.94,146.05,318,146.296,206,-0.8799999999999955,34.84269838426522,-0.7435617347117045,-0.06252225426276103,-0.6810394804489435,10.990184815688913,17.374841576839298,-1.8019229476231913,-174.4136625323578,45.83976397235035,-0.6380000000002326,147.77783643835593,15.372813943299029,16.247962859106693,26.341609993932234,146.23468836111536,147.74300000000022,149.25131163888508,2.0418045374533618,-0.06122354172506885,148.24345592327452,0.9618125041345513,145.94,147.755,149.57,43169.0,-0.140488611527301,150.269339813439
2022-04-21 12:55:00+00:00,145.94,146.4,145.94,146.21,170,146.223,84,0.1599999999999966,36.33630107576328,-0.7777219592098845,-0.07734598300875284,-0.7003759762011317,7.704012737570409,11.436604389625208,-1.0423011844331587,-168.85725764793352,37.94755785620673,-0.3470000000002358,147.62851868232204,15.967599256649839,15.67141895890947,25.406902381964514,146.0400776810593,147.61700000000025,149.1939223189412,2.136505035247894,0.05387783434215886,147.97051818027322,0.9259687538392268,145.94,147.755,149.57,43339.0,-0.11273941681641456,150.22678246129965
2022-04-21 13:00:00+00:00,146.2,146.25,145.83,145.86,152,145.937,79,-0.3499999999999943,34.47462428700661,-0.8235429674724628,-0.09853359301706488,-0.7250093744553979,4.574183879585951,7.756127144281716,-1.4659190704586877,-177.41623087352502,28.334572658596606,-0.6110000000002458,147.4600883316247,16.63849937229841,15.143066849468449,25.433320083878673,145.86988651151898,147.45050000000023,149.03111348848148,2.1439242165760652,-0.0031274285557535628,147.61349225037105,0.8898281285649955,145.83,147.7,149.57,43187.0,-0.17635643499416873,150.1875988426207
2022-04-21 13:05:00+00:00,145.92,146.45,145.92,146.4,114,146.152,67,0.539999999999992,39.61508917220166,-0.8069805897012827,-0.06557697219670788,-0.7414036175045748,10.329052941304361,7.5357498528201985,-1.1879049676025821,-129.47961269914717,33.06115938691846,0.032999999999759666,147.35912753813662,16.895531989904935,16.05323331080219,24.199075301150614,145.79386703389827,147.33850000000024,148.8831329661022,2.0967133045361113,0.1962061471572026,147.56399478828405,0.8684118336674941,145.83,147.375,148.92,43301.0,-0.11941259582301106,150.16058375532512
2022-04-21 13:10:00+00:00,146.53,146.77,146.02,146.66,178,146.429,103,0.2599999999999909,41.975400548857316,-0.7640672670634672,-0.018130919647113886,-0.7459363474163533,17.48048734056711,10.794574720485764,-1.072512647554813,-91.57655853691111,38.67962269300948,0.3989999999997451,147.29254396307599,16.569208044568313,17.711135826669366,22.69157691539304,145.74301028980486,147.26150000000024,148.77998971019562,2.0623037388528296,0.3019413645144659,147.54563420424003,0.8599538455483874,145.83,147.375,148.92,43479.0,-0.07328354884577909,150.12154340132807
2022-04-21 13:15:00+00:00,146.6,146.66,145.8,146.02,277,146.228,167,-0.6399999999999864,38.03438146658406,-0.772792529759613,-0.021484945874607808,-0.7513075838850052,19.82352941176449,15.87768989787861,-0.828579190437384,-112.5122110791464,32.83316858971948,-0.10500000000027399,147.17134929992588,16.557048421965668,16.445991648313854,22.898002804921337,145.58211342850268,147.19100000000026,148.79988657149784,2.186120851815091,0.13608372997039128,147.4351991481331,0.8599571422949301,145.8,147.36,148.92,43202.0,-0.05946211986427761,150.05715640830059
2022-04-21 13:20:00+00:00,145.91,147.5,145.91,147.0,190,147.039,128,0.9799999999999898,46.34203989263339,-0.692645171133961,0.04692993020083536,-0.7395751013347963,29.16476590636233,22.156260886231266,-0.10872519706441874,-39.81215757892488,39.24592906121863,0.9764999999997315,147.15503031898055,15.53625660893772,20.976406479994072,20.046834990634277,145.58677381804233,147.19400000000024,148.80122618195816,2.183820239898243,0.4396475735095621,147.42241842508855,0.9121030607024354,145.8,147.36,148.92,43392.0,0.00691669493141154,150.0212818429757
2022-04-21 13:25:00+00:00,146.95,147.53,146.54,147.01,191,146.983,108,0.009999999999990905,46.42097700596985,-0.6211605434798741,0.09473164628393771,-0.7158921897638119,36.83980494852783,28.609366755551505,-0.2984062394031817,-14.210000088481708,47.890338839672765,1.1059999999997103,147.14121790764906,14.631169410998087,19.59350210392829,18.502050858940542,145.57488918408325,147.14850000000024,148.72211081591723,2.1388064654644667,0.4559929308443585,147.42000864005226,0.9176671277951193,145.8,147.36,148.92,43583.0,-0.06322751305946354,149.98845519589838
2022-04-21 13:30:00+00:00,146.92,147.26,146.16,146.23,151,146.768,94,-0.7800000000000011,41.31546801732323,-0.6202975384120748,0.07647572108138967,-0.6967732594934645,40.51532117271634,35.50663067586879,-1.0957051065268897,-58.723884810842755,49.059018578246196,0.4169999999997174,147.05443524977773,13.948391807606432,17.939365973688,19.856478135347256,145.58049930701492,147.02350000000024,148.46650069298556,1.9629524436369965,0.22505210709267426,147.38298004454353,0.9306909043811817,145.8,147.36,148.92,43432.0,-0.1757593124424856,149.95891284969179
2022-04-21 13:35:00+00:00,146.28,146.28,145.67,145.89,167,145.946,103,-0.3400000000000034,39.28711339286934,-0.6396749841462963,0.045678620277734505,-0.6853536044240308,27.257130867305516,34.87075232951652,-0.8158270446665394,-112.49665901697168,38.248226537928595,0.1069999999997151,146.9435366545608,13.970620979304117,17.078320340511205,22.758956795154205,145.4475775475465,146.93050000000022,148.41342245245394,2.0185359097719244,0.149172484279751,147.32835216986285,0.9077844112110983,145.67,147.11,148.55,43265.0,-0.1601144471757566,149.92114680795098
2022-04-21 13:40:00+00:00,145.72,146.05,145.51,145.69,143,145.791,87,-0.19999999999998863,38.102119514734646,-0.6635214161699992,0.017465750603225305,-0.6809871667732245,11.763464374159893,26.511972138060543,-0.9719956498096871,-120.10914051841581,31.951102457284197,-0.04300000000026216,146.8241522112693,14.192832958229149,16.3310433360594,23.05958915899006,145.32679525460483,146.81350000000023,148.30020474539563,2.025297054283697,0.12215093364034722,147.30653318159355,0.8815140961245927,145.51,147.03,148.55,43122.0,-0.17230782508010026,149.88779629111917
2022-04-21 13:45:00+00:00,145.7,146.0,145.44,145.65,122,145.677,75,-0.03999999999999204,37.85618610932715,-0.6778339037535943,0.0025226104157041185,-0.6803565141692984,8.662022224045597,15.894205821836962,-0.8711631389096808,-115.14811699841023,32.9480644934079,-0.03050000000024511,146.71232819114843,14.48961512324752,15.57017600883739,22.567615301923382,145.25432500197527,146.68800000000024,148.1216749980252,1.9547270370104806,0.13799326854754837,147.2712387500624,0.8585488035442649,145.44,146.995,148.55,43000.0,-0.1661037778283169,149.8594007885822
2022-04-21 13:50:00+00:00,145.57,146.08,145.5,145.63,100,145.767,62,-0.020000000000010232,37.72507087947485,-0.6829182298802721,-0.0020493725687789066,-0.6808688573114932,8.525780682643669,9.65042242694968,-0.2875727490585511,-103.11571963489297,37.29666341800568,0.04699999999974125,146.60924931580095,14.60925347563103,15.482390446900554,21.452798251217434,145.244489428628,146.55700000000024,147.8695105713725,1.79112641685113,0.14685998718050317,147.25454072878568,0.8386524604339611,145.44,146.845,148.25,42900.0,-0.1970938479081699,149.8366320575836
2022-04-21 13:55:00+00:00,145.69,145.77,145.39,145.52,94,145.603,54,-0.10999999999998522,36.96671250771777,-0.6878940611205167,-0.005620163047218796,-0.6822738980732979,8.197761624553424,8.461854843747522,-0.4719239450105994,-114.27187991768615,32.730960578655875,0.03999999999976467,146.50551128572468,14.87957528871402,14.96093529392004,21.70521936460034,145.12382666298666,146.47100000000026,147.81817333701386,1.8395086222031642,0.14703873886473448,147.16960227497722,0.8058915704029657,145.39,146.725,148.06,42806.0,-0.15638061099626702,149.81454517151073
2022-04-21 14:00:00+00:00,145.35,145.45,145.03,145.08,145,145.258,90,-0.4399999999999977,34.02071401742386,-0.7190529709398277,-0.029423258293223897,-0.6896297126466038,5.6236875504793735,7.449076619225448,-0.5347593582887722,-141.70486856612172,35.33024192168628,-0.33050000000022806,146.36974830613187,15.630056377896535,14.292463324379312,24.018102544417022,144.93046110391012,146.36700000000025,147.80353889609037,1.9629272938437279,0.05204832827600362,146.93960706680306,0.7833278868027546,145.03,146.54500000000002,148.06,42661.0,-0.20554465353748158,149.7779681311094
2022-04-21 14:05:00+00:00,145.03,145.43,144.77,145.33,393,145.087,231,0.25,37.0884911564346,-0.7153278664285949,-0.020558523025592912,-0.694769343403002,9.454873809201944,7.758774328078206,-0.730874316939889,-132.74721793195917,32.10605599851342,0.056999999999760576,146.27072465792884,16.65992720358824,13.42251982081175,24.953988058031698,144.84707072313552,146.26100000000025,147.674929276865,1.9334330776690063,0.17077561260183738,146.87803485925008,0.7745187520311291,144.77,146.41500000000002,148.06,43054.0,-0.1255523155537936,149.68146823914475
2022-04-21 14:10:00+00:00,145.39,145.39,144.89,145.13,98,145.175,57,-0.20000000000001705,35.660016924122985,-0.7202118686898302,-0.020354020229462533,-0.6998578484603677,11.77777777777788,8.952113045819692,-1.0432292376926222,-127.71627716277528,32.847524846706975,-0.010500000000263299,146.16208421431656,17.61623582744482,12.78750963867552,23.773432043714134,144.8303726405104,146.12500000000028,147.41962735949016,1.771945060037471,0.1157195378628692,146.37647803195102,0.7549102697431913,144.77,146.41500000000002,148.06,42956.0,-0.17665590589558958,149.65782378651943
2022-04-21 14:15:00+00:00,145.02,145.33,144.97,145.06,121,145.107,81,-0.06999999999999318,35.14973749752321,-0.7214148691088553,-0.017245616518790086,-0.7041692525900652,14.613526570048174,11.948726052342623,-0.6574441857279845,-117.8556528994581,27.941693302553816,0.013999999999725787,146.05712381295308,18.504236692454505,12.335024990985037,22.932211718048926,144.72910786468205,146.02350000000027,147.3178921353185,1.7728545546685521,0.1278175779539192,145.9872015530093,0.7267023933329643,144.77,146.185,147.6,42835.0,-0.14929517282594865,149.6288609909625
2022-04-21 14:20:00+00:00,145.09,145.36,144.73,144.73,129,145.043,77,-0.3300000000000125,32.76910847855257,-0.7404609250598639,-0.029033337975838958,-0.711427587084025,7.850241545893535,11.413848631239821,-1.5442176870748336,-127.71134885672122,20.846191855739505,-0.23800000000028376,145.93073106886231,19.664547861055777,11.563866448248362,23.880170666900415,144.59537629551735,145.90400000000028,147.2126237044832,1.7938147062217946,0.05143713354016802,145.6522966647987,0.7197950795234684,144.73,146.165,147.6,42706.0,-0.1939558976885089,149.597171198547
2022-04-21 14:25:00+00:00,144.74,145.18,144.72,145.11,149,144.934,93,0.3800000000000239,37.978270325712785,-0.71663135721451,-0.004163016104387962,-0.712468341110122,8.128749978510303,10.197506031483963,-1.2924290864566923,-108.76741693461938,28.83931402111768,0.17949999999973443,145.85256620516114,20.755990332158717,11.022031214344015,22.863104685620637,144.55009699503657,145.81300000000027,147.07590300496398,1.7322227852985692,0.22167300369181434,145.6051832018582,0.7012382881289356,144.72,146.125,147.53,42855.0,-0.13712615935258252,149.5615878214459
2022-04-21 14:30:00+00:00,145.04,145.89,144.81,145.45,190,145.317,116,0.339999999999975,42.28703126835966,-0.6626722216409178,0.03983689557536341,-0.7025091172162812,13.285883748517309,9.754958424307008,-0.5334062777815785,-54.412969430433186,28.77918001070749,0.5564999999997156,145.81422656657438,19.9680452975216,16.81799431341959,20.441378876750168,144.51554428086234,145.78300000000027,147.0504557191382,1.738825129319503,0.36863446392163673,145.60252790633368,0.7282926961197248,144.72,146.125,147.53,43045.0,-0.05783796187940733,149.5207215415766
2022-04-21 14:35:00+00:00,145.44,145.94,145.02,145.21,68,145.369,50,-0.23999999999998067,40.165828138224114,-0.6319900245773624,0.056415274111135005,-0.6884052986884974,19.71632994274317,13.710321223256884,-0.4661045993556656,-49.00933926856723,24.47495639103244,0.3679999999997392,145.75668117928157,19.12684794066514,15.809835735319217,18.630980195133304,144.45799254904745,145.73300000000026,147.00800745095307,1.7497854994446158,0.2949031593464752,145.59039132446466,0.741986074968315,144.72,146.125,147.53,42977.0,-0.08160143381549197,149.5063125406108
2022-04-21 14:40:00+00:00,145.16,145.27,144.81,144.81,74,145.072,52,-0.4000000000000057,36.84822055167681,-0.6326579325808268,0.04459789288613647,-0.6772558254669633,17.01307234624704,16.671762012502466,-0.6040222390006122,-94.50620977817125,25.438302302341803,0.023999999999745114,145.66652106696904,18.735626330331794,15.09019841977514,19.86093979974278,144.3456670516516,145.68050000000025,147.0153329483489,1.8325485543345335,0.17392923546082886,145.54415211364335,0.7218442124705788,144.72,146.125,147.53,42903.0,-0.06546672067777051,149.48913242709185
2022-04-21 14:45:00+00:00,144.81,144.99,144.4,144.45,95,144.619,59,-0.36000000000001364,34.116944413447534,-0.6546893940356142,0.018053145145079275,-0.6727425391806935,9.345586609366068,15.358329632785384,-0.8238928939238055,-124.04045327159845,26.40780965380904,-0.3120000000002676,145.5506619177339,19.057704635894893,14.197553583587768,22.796784958421988,144.1890688682778,145.58300000000025,146.97693113172272,1.9149641534004183,0.0935954172283146,145.45924476549953,0.7124267687226806,144.4,145.965,147.53,42808.0,-0.12160744874780678,149.46557544626964
2022-04-21 14:50:00+00:00,144.46,144.85,144.44,144.6,86,144.609,64,0.15000000000000568,36.23768056063162,-0.6525238507989286,0.01617495070541186,-0.6686988015043405,6.883394383393934,11.080684446335638,-0.7072718533269295,-112.55625748379299,31.823748716083237,-0.11500000000026489,145.46012268747353,19.356777348203487,13.595685405582927,21.83037484089621,144.11549276293744,145.48000000000025,146.84450723706306,1.8758691738559357,0.17753926981929824,145.43418478760546,0.6908248566710603,144.4,145.965,147.53,42894.0,-0.17385438161134723,149.44451820345333
2022-04-21 14:55:00+00:00,144.58,144.67,144.24,144.63,127,144.453,85,0.030000000000001137,36.676707402324,-0.6409978684818896,0.02216074641796073,-0.6631586148998503,12.025534851621027,9.418171948126968,-0.6115997800989703,-116.00442858900485,31.75590398683643,-0.0660000000002583,145.38106338390463,19.9587517039222,12.974463780053771,22.958124394700288,144.02170951904372,145.41050000000024,146.79929048095676,1.9101653332551822,0.2190000901134189,145.3904820631386,0.672194509765983,144.24,145.885,147.53,43021.0,-0.09881978734766388,149.4130098275978
2022-04-21 15:00:00+00:00,144.58,144.58,144.16,144.25,83,144.35,50,-0.37999999999999545,33.52767300748657,-0.6549761117550474,0.006546002515842253,-0.6615221142708897,12.718864617984906,10.542597950999914,-0.5720981527433278,-132.4701633857381,26.63722099220045,-0.4165000000002408,145.273343061628,20.645884131554975,12.312251799871238,22.655109811312958,144.00132236790117,145.27300000000025,146.54467763209934,1.750741888856267,0.09777542115306176,145.31205299386684,0.6577520447826986,144.16,145.845,147.53,42938.0,-0.14596044520858212,149.39187200427543
2022-04-21 15:05:00+00:00,144.29,144.57,144.12,144.36,113,144.351,72,0.11000000000001364,35.260480461439485,-0.6496886828465165,0.009466745139498522,-0.659155427986015,13.146215045335758,12.630204838313857,-0.6674465010665376,-127.9519646266706,32.39254513337463,-0.3105000000002178,145.18635800813962,21.350340043626773,11.696692324601715,21.966858152299515,144.08683069704978,145.14050000000026,146.19416930295074,1.4519300993871178,0.12962762708627307,145.26619064086225,0.6429126130125049,144.12,145.69,147.26,43051.0,-0.14377204518836376,149.36348761126612
2022-04-21 15:10:00+00:00,144.28,144.43,144.16,144.34,199,144.298,93,-0.020000000000010232,35.08141635577283,-0.6397376923017077,0.015534188547445815,-0.6552718808491536,10.110301683335694,11.991793782218744,-0.5443395576379739,-125.45251456793248,31.502277342478607,-0.4325000000002319,145.1057524835549,22.00447767626487,11.330656543447747,21.279428248174963,144.0635255728765,145.04600000000028,146.02847442712405,1.354707371625242,0.140703116280029,145.24189582252768,0.6162759977973267,144.12,145.2,146.28,42852.0,-0.06772745702657966,149.31387762484994
2022-04-21 15:15:00+00:00,144.33,144.58,144.25,144.33,125,144.409,79,-0.009999999999990905,34.98574847151443,-0.6254485949540367,0.023858628716093455,-0.6493072236701302,12.27106227106267,11.842526333244665,-0.5032400386047131,-102.45642925758023,44.1471356198331,-0.41700000000022897,145.03187129464493,22.105733901032586,12.680625323890833,20.43759677124232,144.01879823010964,144.96800000000027,145.9172017698909,1.3095328208854828,0.16392814455362326,145.16267245120895,0.5958277122403757,144.12,145.10000000000002,146.08,42727.0,-0.0755260662890132,149.28368046022095
2022-04-21 15:20:00+00:00,144.38,145.05,144.2,144.94,226,144.587,109,0.6099999999999852,44.8632042208648,-0.5584648452377223,0.07267390274592622,-0.6311387479836486,22.893772893773043,15.091712282723762,0.14509776825815113,-39.79100263429853,53.647385425515616,0.11899999999974398,145.0231216475359,20.834649558525108,16.894501395671824,18.416605406678016,144.0409725974168,144.93050000000028,145.82002740258375,1.2275227127257082,0.5053399141904609,145.1539904875948,0.613982875651779,144.12,145.10000000000002,146.08,42953.0,0.005380478293226557,149.23377590275757
2022-04-21 15:25:00+00:00,145.0,145.07,144.66,144.91,211,144.808,111,-0.030000000000001137,44.50508939063774,-0.5020135901011429,0.10330012630600449,-0.6053137164071474,33.33333333333339,22.832722832722993,-0.13782647646614077,-7.028207807004849,62.339229301859966,-0.018500000000273076,145.01234815729438,19.601858277955472,16.307409371289715,17.516818880928586,144.06746670771724,144.89350000000027,145.7195332922833,1.1401937178452133,0.5099874909122125,145.1484612777938,0.5994126702480802,144.12,145.10000000000002,146.08,42742.0,0.03239329166994948,149.18968015488247
2022-04-21 15:30:00+00:00,145.19,145.27,144.49,144.6,224,145.025,151,-0.3100000000000023,40.874250777284914,-0.47679379089044005,0.10281594041336584,-0.5796097313038059,38.27838827838803,31.501831501831447,-0.5843932622894399,-17.390087300335928,59.336397126815775,-0.44200000000026307,144.97307690421871,18.46812016193857,17.156675697903673,15.922962438254665,144.0801181194114,144.84200000000027,145.60388188058914,1.0520178961749662,0.34118273044292124,145.1395555078223,0.6123117652303602,144.12,145.03,145.94,42518.0,-0.004781239582415296,149.14284181032434
2022-04-21 15:35:00+00:00,144.52,144.65,144.08,144.4,327,144.345,158,-0.19999999999998863,38.68167063886994,-0.4675555574246175,0.08964333910335065,-0.5571988965279682,28.994840285162606,33.535520632294634,-0.5578128228083457,-93.96894185626151,47.494228552847446,-0.7850000000002524,144.91849815143598,17.880811628342837,16.010222656237154,19.665484507557835,144.0683259793093,144.78600000000026,145.50367402069122,0.9913583090781746,0.23107567720744768,145.13472835528802,0.609289496285334,144.08,145.01,145.94,42191.0,0.017510979734531737,149.06995838009726
2022-04-21 15:40:00+00:00,144.41,144.67,144.11,144.6,369,144.336,265,0.19999999999998863,42.03047732658799,-0.43903494080694827,0.09453116457681587,-0.5335661053837641,23.844972232068585,30.372733598539696,-0.1450176092811284,-68.85964912280501,51.50251577211278,-0.7765000000002544,144.88816499415637,17.28011086769034,15.188866804590301,18.366937344093177,144.05320948090235,144.76200000000026,145.47079051909816,0.9792494150369595,0.38572081903236816,145.13250263892886,0.6057688179792368,144.08,145.01,145.94,42560.0,0.13001574375439665,148.99175883786145
2022-04-21 15:45:00+00:00,144.56,144.78,144.16,144.39,353,144.436,256,-0.21000000000000796,39.58584438302016,-0.4284386179206763,0.08410198997047025,-0.5125406078911465,23.73723683021497,25.525683115815344,-0.041536863966773474,-66.05257245562449,43.27666404338879,-1.1585000000002879,144.84072070899862,16.409829115811746,15.375200363280292,17.026441953063397,144.0392041728812,144.71500000000026,145.39079582711932,0.9339679053575083,0.2595427591009562,145.1191712490729,0.6067853309807203,144.08,145.01,145.94,42207.0,0.023153481992452384,148.91912723544135
2022-04-21 15:50:00+00:00,144.33,144.83,144.03,144.75,589,144.356,464,0.36000000000001364,45.44398591562954,-0.3865362154550951,0.10080351394884113,-0.4873397294039362,37.35730851480269,28.313172525695375,0.10373443983402453,-40.19469304443616,54.98900748952882,-0.9140000000002715,144.83208064147493,15.929811471277073,13.959470163648472,16.954948099634386,144.04711171996829,144.69600000000025,145.34488828003222,0.8968987118261286,0.5416096280835014,145.10278687524774,0.6205863787678124,144.03,144.985,145.94,42796.0,0.14335867648226203,148.80538988029667
2022-04-21 15:55:00+00:00,144.8,144.8,144.1,144.47,1017,144.415,682,-0.28000000000000114,42.03029786537734,-0.3716379090737689,0.09256145626413381,-0.46419936533790274,39.866269088279495,33.65360481109901,-0.11062711747217291,-54.037267080739355,42.47319715159945,-1.2290000000002408,144.79759677085826,15.48408080135202,12.844957233601445,15.60127860761264,144.0330246650638,144.66650000000024,145.29997533493668,0.8757733614021681,0.34490319578112744,145.09716953205032,0.6262587802843985,144.03,144.985,145.94,41779.0,0.14128987370275156,148.61887455015744
2022-04-22 09:30:00+00:00,143.58,145.88,142.81,144.81,1929,144.385,758,0.3400000000000034,47.2154315680221,-0.32860774983967644,0.10847329239858106,-0.4370810422382575,52.89832230044461,43.37396663450889,0.3882149046793737,-39.44952146390862,60.466284771931235,-0.8945000000002494,144.79877803077653,17.37791511212474,9.327631580654433,22.835373730660066,144.03446619588206,144.67050000000023,145.3065338041184,0.8792861075591355,0.6096639825560692,145.0883245642899,0.8008117245497982,142.81,144.375,145.94,43708.0,0.21132851822441673,144.5
2022-04-22 09:35:00+00:00,145.07,147.88,144.28,147.15,1099,146.538,571,2.3400000000000034,68.25846774872504,-0.10448317779199101,0.2660782915570132,-0.3705614693490042,62.0773428938575,51.61397809419382,1.9326683291770452,325.9590529203788,67.98351127180243,1.4794999999997458,145.02270393260733,16.929630107596754,21.205858886110807,16.96784310295774,143.52595477419868,144.77250000000024,146.0190452258018,1.7220746009104666,1.4536356767444953,145.4390977961413,1.0007537442248122,142.81,145.345,147.88,44807.0,0.25782107928761033,145.20290510788197
2022-04-22 09:40:00+00:00,147.02,147.26,144.71,144.94,631,146.065,390,-2.210000000000008,48.56617037258905,-0.10399260792223686,0.2132550891414139,-0.31724769706365075,64.25333067778587,59.742998624029276,0.41568518775114693,163.3251685868953,62.924368233706,-0.7150000000002592,145.0148273675971,16.513365460535052,17.730560696891054,14.187087335064918,143.5365934567462,144.74700000000024,145.95740654325428,1.6724443936717666,0.5797252795250504,145.43702038595967,1.111414191065896,142.81,145.345,147.88,44176.0,0.17398762048702646,145.2777079347727
2022-04-22 09:45:00+00:00,145.11,146.91,144.2,146.69,667,145.414,447,1.75,58.721503593780966,0.037177982236926255,0.2835405434404616,-0.24636256120353534,68.04733727810664,64.79267028324995,1.635141689184505,192.31612408199226,65.52545680552566,1.0529999999997415,145.17436761830214,15.336593324521123,14.930191027253318,14.91868262795431,143.35288692535488,144.82100000000025,146.28911307464563,2.027486448298756,1.1365313518004074,145.48477585593696,1.2255988917040468,142.81,145.345,147.88,44843.0,0.23185270193067092,145.37879488364925
2022-04-22 09:50:00+00:00,146.62,147.55,146.2,146.96,515,146.882,268,0.27000000000001023,60.03267888059851,0.1688965017948192,0.3322072503986836,-0.1633107486038644,66.79815910585155,66.36627568724798,1.3936801435076696,248.19765087080603,69.26122481374603,1.2779999999997358,145.3444278451305,15.090776228686607,17.467064604688485,13.75334840330921,143.189485623999,144.92850000000027,146.66751437600155,2.399823880052958,1.0840952288936812,145.56880783966807,1.2344846851537594,142.81,145.345,147.88,45358.0,0.23592669306037992,145.540979825105
2022-04-22 09:55:00+00:00,147.2,147.4,146.07,146.72,310,146.736,216,-0.2400000000000091,58.26115054482091,0.25102472649919605,0.3314683800824484,-0.08044365358325231,78.50098619329405,71.11549419241737,1.2490511351873623,172.70167707185976,66.24716202474795,1.0484999999997342,145.47543471702284,14.66038587662839,16.130271321584505,13.448833398952798,143.1528880393305,145.04200000000026,146.93111196067002,2.60491714216539,0.9441240209513108,145.6323178791378,1.2413072076427774,142.81,145.345,147.88,45048.0,0.2382290392423094,145.61253801850773
2022-04-22 10:00:00+00:00,146.61,148.35,146.4,147.46,666,147.428,407,0.7400000000000091,61.98600302004902,0.37154086008243326,0.36158761093254843,0.00995324914988481,80.96979234163373,75.42297921359308,1.9778699861687565,182.1267715391434,67.95365170279612,1.754499999999723,145.66444093444923,15.338909274166527,19.643623069209184,11.998884028489346,143.03622825782836,145.18500000000026,147.33377174217216,2.9600464816226175,1.0293721886207094,145.75735484351083,1.291928121382578,142.81,145.57999999999998,148.35,45714.0,0.2319679701708868,145.81756976677553
2022-04-22 10:05:00+00:00,147.37,148.81,147.35,148.46,425,148.121,256,1.0,66.35553741913853,0.5415003281595148,0.42523766320770395,0.1162626649518108,85.07400009968761,81.51492621153842,2.8116343490304674,190.2479060337777,68.73642042445867,2.8144999999997253,145.93068465497788,16.400510050729146,20.592417815794697,11.03923967077572,142.816411915584,145.37650000000025,147.93658808441648,3.52201089504319,1.1022253723943398,146.03701575257122,1.3039332555695373,142.81,145.81,148.81,46139.0,0.23680368445726802,145.9802365694756
2022-04-22 10:10:00+00:00,148.65,148.65,147.3,147.69,367,147.915,275,-0.7700000000000102,60.581166629915174,0.6070640102351774,0.3926410762266933,0.2144229340084841,86.47833935018066,84.17404393050062,2.1369294605809053,141.19896217397405,67.62363166582051,1.9724999999997124,146.09823849736094,17.30035994708622,19.073399016215244,10.498127056479944,142.85547734878904,145.54850000000027,148.2415226512115,3.700515843462807,0.8976015573126621,146.1343153724953,1.30722373731457,142.81,145.81,148.81,45772.0,0.2199363586019445,146.08573107378828
2022-04-22 10:15:00+00:00,147.54,147.69,145.97,146.67,360,146.65,215,-1.0200000000000102,53.89098719415735,0.5701459376707021,0.2845784029297744,0.2855675347409277,79.94444444444444,83.83226129810419,1.5790567213795903,68.22488945040824,67.34266436082676,0.9454999999996971,146.15269197380275,16.207664467226373,17.320358161135452,16.64025503259064,142.9866774568704,145.66400000000027,148.34132254313013,3.6760250207736385,0.6878742631479275,146.15336048675516,1.336707756077815,142.81,145.81,148.81,45412.0,0.20779248471241044,146.1214229683838
2022-04-22 10:20:00+00:00,146.59,146.59,144.45,145.04,357,145.271,227,-1.6299999999999955,45.2845682798599,0.4046956422122605,0.09530248597706625,0.30939315623519426,60.94444444444435,75.78907607968976,0.20034542314335546,-16.825244848703147,63.473841929718354,-0.506500000000301,146.04672130963107,16.399176999732365,15.358282278298264,22.51143198441928,143.07403600024958,145.69900000000024,148.3239639997509,3.603269754426122,0.37447446897122316,146.14691510824346,1.3998000592151136,142.81,145.81,148.81,45055.0,0.1837083314080407,146.0843184093184
2022-04-22 10:25:00+00:00,144.76,145.6,144.41,144.44,271,144.889,170,-0.5999999999999943,42.58840583294715,0.2225941783378289,-0.06943918231789226,0.29203336065572116,42.8888888888888,61.259259259259146,-0.020765556863022727,-51.4191940679513,64.0294757523168,-1.0600000000002865,145.89370023252334,16.610444781886876,14.41558984994306,21.335998292608362,143.0905950667724,145.70450000000025,148.3184049332281,3.5879536091580406,0.25812050699970257,146.06124591427587,1.3848143406997482,142.81,145.81,148.81,44784.0,0.16357054973064566,146.03909876705717
2022-04-22 10:30:00+00:00,144.39,144.82,143.53,144.26,376,144.27,221,-0.18000000000000682,41.78466018140436,0.06302643110473127,-0.18320554364079192,0.2462319747455232,29.49999999999993,44.44444444444431,-0.3798080243077262,-85.45275649243955,59.043977775182135,-1.0760000000002776,145.7381097341878,17.49946609566971,13.451690531685756,24.470703036567695,143.0006125491964,145.67050000000026,148.34038745080412,3.66565289582153,0.2358502884502505,146.03765151730767,1.3780418877926228,142.81,145.81,148.81,44408.0,0.15069058252322953,145.95252560725783
2022-04-22 10:35:00+00:00,144.31,145.1,143.87,144.6,305,144.527,203,0.3400000000000034,43.936922879658155,-0.03558677748080186,-0.22545500178106004,0.18986822430025818,27.055555555555497,33.148148148148024,-1.7329255861366022,-64.38274961665131,67.72089023459259,-0.5670000000002631,145.6297183309318,17.960090208136762,14.050003049453625,22.898507643251342,142.9641153870993,145.65500000000026,148.34588461290122,3.694874344033441,0.3039678113765532,145.94789787437284,1.367467467236006,142.81,145.81,148.81,44713.0,0.15038140733252336,145.89986752033502
2022-04-22 10:40:00+00:00,144.46,144.51,143.64,144.24,225,143.999,160,-0.3599999999999852,42.15961468997803,-0.14116023973465985,-0.2648227712279344,0.12366253149327457,22.48232323232325,26.34595959595951,-0.48295846557194766,-83.40256491057217,56.07841494443891,-0.7400000000002649,145.4973642041764,18.571595364757016,13.330146752008877,22.952808143722066,142.9135088581084,145.63700000000026,148.3604911418921,3.740108821098829,0.24352771365545364,145.7915363735282,1.3383626481477204,142.81,145.81,148.81,44488.0,0.17242970980603098,145.85303461523384
2022-04-22 10:45:00+00:00,144.36,145.36,144.07,145.3,234,144.796,175,1.0600000000000023,48.73528055699882,-0.1377074225291608,-0.2090959632179483,0.0713885406887875,25.601010101010246,25.04629629629628,-0.9475765219169596,-41.08774290422177,49.39219209424949,0.5849999999997522,145.47856761330246,18.06698110658229,16.958224593247085,21.368476453986602,143.01254612327938,145.68200000000027,148.35145387672117,3.6647682990635615,0.4284497845549026,145.77638621915088,1.3349081732800276,142.81,145.81,148.81,44722.0,0.18943021829357337,145.82777765060473
2022-04-22 10:50:00+00:00,145.21,145.25,144.24,144.39,258,144.663,187,-0.910000000000025,44.100083695748374,-0.20602550110001516,-0.22193123343104212,0.01590573233102696,21.08585858585868,23.056397306397344,-1.7487751769189042,-58.53601083563821,52.849282488568505,-0.029500000000268756,145.37489450727367,17.59841072399147,15.98201588211956,20.1383893807082,142.9835172991692,145.67150000000026,148.35948270083134,3.6904716445304215,0.2616242099318452,145.65210308817603,1.3152718751885975,142.81,145.81,148.81,44464.0,0.14952793762869196,145.7933266629609
2022-04-22 10:55:00+00:00,144.39,145.16,144.34,145.07,188,144.836,133,0.6800000000000068,48.07436610086463,-0.2029581780304568,-0.175091128289187,-0.027867049741269793,26.325757575757567,24.337542087542115,-1.124591057797164,-46.960719771779026,48.19194579793812,0.9079999999997312,145.34585693515237,17.163309654442855,15.250636141607453,19.21680288572339,143.06645869681176,145.70550000000028,148.3445413031888,3.622431964735051,0.3795964278330026,145.58682113634723,1.2798953126751258,142.81,145.81,148.81,44652.0,0.17385832888083463,145.77415078587245
2022-04-22 11:00:00+00:00,145.02,145.44,143.41,143.55,287,144.314,194,-1.5199999999999818,41.04899246021107,-0.31949565222916476,-0.23330288199031596,-0.08619277023884879,16.01571268237937,21.14244294799849,-2.6515665265156585,-87.65237541177225,39.43763108213645,-0.4200000000002433,145.17482294132833,17.641288851120837,13.592304687448314,22.108812847169833,142.87119305953425,145.64550000000028,148.41980694046632,3.8096706598776175,0.12233811092865858,145.31566497165886,1.333474218912617,142.81,145.81,148.81,44365.0,0.11034077593133342,145.7244237944386
2022-04-22 11:05:00+00:00,143.4,145.92,143.4,145.91,217,144.761,172,2.359999999999985,52.62498673789394,-0.21889685677541593,-0.1061632692292537,-0.11273358754616222,26.051607676684768,22.797692644940515,-1.7176343796308835,-34.712588214004356,45.03218938040638,2.0629999999997324,145.24483980405896,17.44836631804315,14.284688371711358,19.30278183169461,142.99469354343188,145.71750000000029,148.4403064565687,3.7371028964515602,0.5353495562520301,145.32311878971674,1.4182260604188575,142.81,145.81,148.81,44582.0,0.13567742430632382,145.709913285847
2022-04-22 11:10:00+00:00,145.92,146.0,144.58,144.95,320,145.313,196,-0.960000000000008,48.45663607999978,-0.21416678219739538,-0.08114655572098653,-0.13302022647640885,25.879601104493304,22.648973821185763,-1.855237321416492,-31.492817246849995,40.37009135083928,1.182999999999737,145.21675982272,17.16451260753781,13.666050341924365,17.922410441261697,143.01035575182163,145.7245000000003,148.43864424817895,3.725034909268723,0.3573215110950652,145.32126125537204,1.4183527703889383,143.4,146.10500000000002,148.81,44262.0,0.07139300863774256,145.69286133040205
2022-04-22 11:15:00+00:00,144.9,145.04,143.5,143.59,214,143.904,149,-1.3599999999999852,43.23228025739593,-0.3165102647109279,-0.14679203058761525,-0.16971823412331266,26.221752779978207,26.05098718705204,-2.0999522738119447,-92.81491864220841,31.712404367923536,-0.10400000000026921,145.06183031579428,17.867675306542797,12.612636576270328,21.946693634269852,142.7635786931847,145.5465000000003,148.32942130681587,3.824099249127358,0.1484808975358599,145.29751370253717,1.4270418582182993,143.4,146.10500000000002,148.81,44048.0,-0.03692044121448385,145.65832469099564
2022-04-22 11:20:00+00:00,143.66,144.31,143.34,144.01,201,143.906,129,0.4199999999999875,45.197341888616464,-0.35958267676898004,-0.1518915541165339,-0.20769112265244613,15.890664473238127,22.664006119236493,-0.7101489244346393,-92.44823798671273,33.168239232315855,0.39399999999972124,144.96165600000435,18.647556020942208,11.985931158876545,21.675798423176122,142.64787798298696,145.50000000000028,148.3521220170136,3.9204426350698602,0.23879097894265686,145.28935269596192,1.3943960112027065,143.34,146.075,148.81,44249.0,0.04853968925870492,145.62415627198877
2022-04-22 11:25:00+00:00,143.53,143.73,143.2,143.41,153,143.431,107,-0.5999999999999943,42.912055227936705,-0.4370943081333678,-0.18352254838473736,-0.25357175974863044,8.405345578369731,16.839254277195305,-0.7130988645804526,-107.98394438077027,35.13370716491816,-0.14200000000028012,144.8138792380992,19.485821010663543,11.47325606313211,21.48794560101868,142.40045643875567,145.33600000000027,148.27154356124487,4.039664723460938,0.17195172549514237,145.25532388513452,1.352653438973942,143.2,146.005,148.81,44096.0,-0.04195640831692471,145.59265216706066
2022-04-22 11:30:00+00:00,143.56,144.0,143.27,143.58,266,143.622,197,0.17000000000001592,43.77942725214171,-0.4792804089671847,-0.18056691937484343,-0.2987134895923413,11.722805895830328,12.006271982479346,-0.47137113544987175,-93.52988379350191,43.606868364335305,0.1424999999997283,144.6963669297088,19.849684834732194,12.490184095939954,20.6314545790175,142.23571973363525,145.16700000000026,148.09828026636526,4.038493964006975,0.22929917036417746,145.2371688126404,1.3081781933329455,143.2,146.005,148.81,44362.0,-0.06118660653418768,145.54416843464625
2022-04-22 11:35:00+00:00,143.58,143.61,142.96,142.98,321,143.228,217,-0.6000000000000227,41.38922157705902,-0.5547335602305168,-0.2048160565105404,-0.3499175037199764,6.808004524586017,8.978718666261976,-1.120331950207476,-113.03501645015996,43.03743391363513,-0.3855000000002917,144.53290341259367,20.468574810496207,12.030370201222306,21.627673383226227,141.99223160202186,144.98000000000027,147.9677683979787,4.121628359743976,0.16530203590185807,145.1373054239907,1.2611654652377353,142.96,145.885,148.81,44041.0,-0.1100271688318579,145.476274861136
2022-04-22 11:40:00+00:00,143.03,143.03,142.0,142.16,478,142.456,242,-0.8199999999999932,38.3107631948406,-0.6729406324712386,-0.25841850300100977,-0.4145221294702288,6.07644110275701,8.202417174391067,-1.44204104270661,-154.66753834000778,41.90932229291011,-1.0835000000002708,144.30691261139427,21.799922454404083,11.319255487033542,25.85854037610412,141.71395684803366,144.71500000000026,147.71604315196686,4.147521890566415,0.07431468482451538,145.01094578585844,1.2446536462921827,142.0,145.405,148.81,43563.0,-0.1801356682021123,145.3498098510882
2022-04-22 11:45:00+00:00,142.14,142.57,142.14,142.55,259,142.419,181,0.3900000000000148,40.57464249918995,-0.7267730607798342,-0.2498007450476843,-0.4769723157321499,6.135964912280649,6.340136846541175,-1.8926359256710268,-147.6301755647433,41.10733153090479,-0.6290000000002465,144.1395876007853,23.036173838032823,11.026231157798373,25.189134030661325,141.81384864189826,144.41950000000026,147.02515135810225,3.6084481086030484,0.14126052509150286,144.8813802232048,1.1864641001284557,142.0,145.325,148.65,43822.0,-0.18300440090313472,145.2860380424125
2022-04-22 11:50:00+00:00,142.45,142.92,142.33,142.54,231,142.608,155,-0.010000000000019327,40.53356738530249,-0.7614648714400687,-0.22759404456633503,-0.5338708268737337,10.416666666666746,7.543024227234752,-1.2812521642773023,-130.41075207937203,47.38332651989278,-0.4475000000002751,143.98724592452,23.5982451671061,12.805578251695536,24.261098675786684,141.90557273550587,144.16200000000026,146.41842726449465,3.130405050560324,0.14058225462815452,144.83309722213585,1.1438595215478498,142.0,144.845,147.69,43591.0,-0.17150147842553354,145.23482247870294
2022-04-22 11:55:00+00:00,142.58,143.13,142.52,142.83,204,142.842,172,0.29000000000002046,42.356038179944385,-0.7568334994907957,-0.17837013809364965,-0.578463361397146,16.000000000000213,10.850877192982486,-1.544082167229599,-102.33488800598494,46.897388432170914,0.006999999999749207,143.87703202694667,23.77699849580681,13.657545255024797,23.3050842018902,141.95981592883354,143.97000000000025,145.98018407116697,2.792504092750873,0.2164438778637368,144.52132255636172,1.105726698580145,142.0,144.29500000000002,146.59,43795.0,-0.1633809237476659,145.19499243284147
2022-04-22 12:00:00+00:00,142.81,142.85,142.45,142.58,228,142.682,142,-0.25,41.18425673134699,-0.7645230684821911,-0.14884776566803604,-0.6156753028141551,16.250000000000224,14.222222222222342,-0.6757227446882563,-105.52643444932538,47.33662409501735,-0.1485000000002401,143.75350516723745,24.011622801612546,13.287783999536925,23.147918680369255,141.81285054630825,143.84700000000026,145.88114945369227,2.828212550407038,0.1885676227721053,144.27643686422044,1.0553176486815636,142.0,144.0,146.0,43567.0,-0.1520605659274084,145.148377381521
2022-04-22 12:05:00+00:00,142.64,143.39,142.39,142.84,287,142.781,170,0.2599999999999909,42.951883697905345,-0.7410944052306547,-0.10033528193319974,-0.640759123297455,18.750000000000316,17.0000000000002,-2.1040367349736133,-75.24510823591196,48.71619141899214,0.25599999999977285,143.6665046751196,23.344625877188484,16.053723125635827,21.575276848122595,141.70674661753435,143.76700000000025,145.82725338246615,2.8661005411059537,0.2750276718656011,144.22830589775091,1.0513663880614519,142.0,144.0,146.0,43854.0,-0.10806416388844625,145.0975611591045
2022-04-22 12:10:00+00:00,142.79,142.96,142.49,142.8,235,142.784,118,-0.03999999999999204,42.73907300111253,-0.7174839778372188,-0.06137988363181113,-0.6561040942054077,18.50000000000031,17.833333333333567,-1.483270093135547,-76.58380112269091,49.45178798184636,0.29799999999977445,143.5839804203463,22.725271590223283,15.52002837879788,20.858021926924284,141.60552304299355,143.69400000000027,145.782476957007,2.906839474169715,0.28596843096569896,144.11876359099065,1.0098402174856338,142.0,144.0,146.0,43619.0,-0.10606600984915251,145.05539692244983
2022-04-22 12:15:00+00:00,142.78,143.07,142.65,143.04,351,142.851,229,0.23999999999998067,44.51538698114515,-0.6716640250037642,-0.012447944638685149,-0.6592160803650791,22.33333333333347,19.861111111111313,-0.3830350302945984,-57.188448717689255,51.21184320824914,0.6169999999997344,143.5321727612657,21.965738976388582,15.850823596487524,20.211401089105024,141.55231979222611,143.61600000000027,145.67968020777442,2.8738862073503664,0.36044349365991646,144.0984902523457,0.9677087733795162,142.0,144.0,146.0,43970.0,-0.057839587707406805,144.99960798908324
2022-04-22 12:20:00+00:00,143.04,143.42,142.9,142.96,441,143.083,231,-0.07999999999998408,44.02512815974819,-0.6344926770572954,0.01977872264622693,-0.6542713997035223,25.85964912280724,22.230994152046957,-0.7291160336087676,-39.142083860348926,52.679973514594344,0.5899999999997476,143.47768011733564,20.68700575365705,17.89335294903589,19.409129574833212,141.49030555126038,143.55200000000028,145.61369444874018,2.8724008704022177,0.35642877382676735,144.05747906154687,0.935729575280978,142.0,144.0,146.0,43529.0,-0.13453458973089072,144.93902373402517
2022-04-22 12:25:00+00:00,142.99,143.14,142.58,143.01,325,142.859,199,0.04999999999998295,44.43700334258915,-0.5941505363350359,0.04809669069478917,-0.6422472270298251,33.767297030454905,27.320093162198486,-0.2789205773656045,-49.174600401780886,51.23338439891045,0.6614999999997337,143.43313915377985,19.95102905372807,17.10587290076594,21.069777397033285,141.5281034984989,143.43750000000028,145.34689650150167,2.6623393484986657,0.38805363378843977,144.0520564563161,0.9088917484751919,142.0,144.0,146.0,43854.0,-0.13927155305755592,144.8925880806516
2022-04-22 12:30:00+00:00,142.9,143.5,142.85,142.95,290,143.145,185,-0.060000000000002274,44.018428636109064,-0.5605588245288686,0.0653507220007652,-0.6259095465296338,40.93396369712145,33.520303283461146,-0.43877977434184645,-28.000629227622,57.26254668239472,0.6414999999997235,143.3871259010389,18.684863877301563,19.101861631752588,19.971124841594253,141.49704100929512,143.36550000000028,145.23395899070545,2.6065671178981846,0.38881211681197203,143.9175433559924,0.8903994807269644,142.0,144.0,146.0,43564.0,-0.14199102256951615,144.85671405240035
2022-04-22 12:35:00+00:00,142.94,143.39,142.42,142.63,294,142.939,166,-0.3199999999999932,41.75918216227058,-0.5533794625778512,0.05802406716142605,-0.6114035297392773,40.90764790764758,38.53630287840792,-0.2447894810462925,-50.7680268699528,55.35465218613452,0.361999999999739,143.31501867236852,18.11548577188655,17.6248970753388,21.854556083650984,141.52340378177223,143.24350000000027,144.9635962182283,2.4016394715683895,0.32166695284282665,143.90601516111576,0.8960852321036097,142.0,144.0,146.0,43270.0,-0.19525444453533622,144.81608138879494
2022-04-22 12:40:00+00:00,142.66,142.66,142.13,142.26,191,142.391,82,-0.37000000000000455,39.250689704372675,-0.570963957202224,0.03235165802964257,-0.6033156152318666,31.716356107660037,37.85265590414297,0.07034327518289363,-94.80529077070912,49.91715390545032,0.05049999999974375,143.21454070357152,17.965076374621965,16.857911887538123,23.284634973735272,141.4135663422381,143.17900000000026,144.9444336577624,2.4660511077213023,0.23972400606511976,143.8687138578924,0.8699362869533519,142.0,144.0,146.0,43079.0,-0.17139547620340562,144.78462962962962
2022-04-22 12:45:00+00:00,142.25,142.37,141.96,142.08,103,142.1,77,-0.1799999999999784,38.05310463012665,-0.5925932455010638,0.008577895784642187,-0.601171141285706,18.480425371729606,30.368143129012356,-0.32970887407927085,-120.95363079614835,52.71345878368236,-0.12250000000025807,143.10648920799326,18.04195554298035,16.26813096846813,23.920626990256142,141.67602945136048,142.98750000000027,144.29897054864006,1.8343848918818597,0.15401434254795837,143.69833309444698,0.8370836950281122,141.96,143.98000000000002,146.0,42976.0,-0.22286509399608787,144.76654221102194
2022-04-22 12:50:00+00:00,142.02,142.26,141.66,141.66,97,141.944,80,-0.4200000000000159,35.34335987889426,-0.6362903432223845,-0.02809536154934278,-0.6081949816730418,7.98042537172968,19.392402283706392,-0.6173705626490777,-165.16696660667944,58.38398565274958,-0.4960000000002367,142.96872833104152,18.48455838288104,15.4180348403931,25.28341255309559,141.73035001031286,142.82300000000026,143.91564998968767,1.530075673648362,-0.03219238135580418,143.4644133602966,0.8201491453832467,141.66,143.35,145.04,42879.0,-0.2215997582138068,144.74796454928835
2022-04-22 12:55:00+00:00,141.69,142.43,141.49,141.7,152,141.935,114,0.03999999999999204,35.81215862722749,-0.6600839059017858,-0.04151113938299522,-0.6185727665187906,6.079989662079086,10.846946801846073,-0.7911503185605406,-150.0521777338373,57.08134974135282,-0.3930000000002565,142.8478970614185,18.561011229160982,15.634123485041702,23.234926690061865,141.5915167107741,142.72850000000025,143.8654832892264,1.5932112916847712,0.047706633093843785,143.11363508227598,0.8287099207130145,141.49,142.9,144.31,43031.0,-0.20374921550874178,144.71945828983993
2022-04-22 13:00:00+00:00,141.63,141.65,141.08,141.12,146,141.336,94,-0.5799999999999841,32.1698628849849,-0.7174710686175274,-0.07911864167898952,-0.6383524269385379,4.033551252004094,6.031322095270903,-1.0239865338757204,-210.46569662532866,51.651275042427805,-0.8935000000002162,142.6833354365215,19.14443751978341,14.783341271599774,25.56915042276262,141.40153816129194,142.58400000000023,143.76646183870852,1.6586178515237198,-0.11904746186121447,142.62152741737148,0.8138020692335118,141.08,142.54000000000002,144.0,42885.0,-0.24598695934793297,144.6870378268924
2022-04-22 13:05:00+00:00,141.33,141.89,141.33,141.77,80,141.691,58,0.6500000000000057,39.58561359569962,-0.7024043605615589,-0.05124154689841676,-0.6511628136631421,13.537683483409069,7.883741465830699,-0.7490898907868915,-132.52952997107982,49.77750990933002,-0.14650000000020214,142.59635110923375,19.204383730382155,15.895012136745121,23.834415620826054,141.33264804271903,142.50200000000024,143.67135195728144,1.6411726955147379,0.18700612529774302,142.52157947705433,0.8106733500025455,141.08,142.54000000000002,144.0,42965.0,-0.2340343675296949,144.67148579143628
2022-04-22 13:10:00+00:00,141.66,142.1,141.64,142.0,125,141.88,60,0.22999999999998977,42.001883688147714,-0.6642477732178804,-0.010467967643790654,-0.6537798055740898,22.727272727272616,13.432835820895209,-0.5602240896358635,-85.41721671129459,55.42209543018001,0.18299999999979377,142.5395557654972,18.850732444118695,17.139543560676948,22.837590741015273,141.34577950261814,142.42300000000026,143.50022049738237,1.5127058092893884,0.3036613669029499,142.4852691232633,0.7856252535737928,141.08,142.34500000000003,143.61,43090.0,-0.2179666701605011,144.64949656653272
2022-04-22 13:15:00+00:00,141.88,142.16,141.8,141.92,123,141.957,45,-0.0800000000000125,41.381925165311465,-0.6331650022424355,0.01649184266532333,-0.6496568449077589,33.74655647382891,23.337170894836817,-0.7829977628635354,-70.59427544602433,52.92953392007425,0.2014999999997542,142.48055045449746,18.404150610084628,17.123442774129206,22.060003215711305,141.3033604170318,142.37000000000026,143.43663958296872,1.4984049771278516,0.2890571439567616,142.4382125600979,0.7552234497470922,141.08,142.29000000000002,143.5,42967.0,-0.17118030094619416,144.62856199637176
2022-04-22 13:20:00+00:00,141.99,142.05,141.37,141.73,128,141.72,101,-0.18999999999999773,39.87649991500259,-0.6167535434754257,0.026322641145866577,-0.6430761846212922,33.195592286500805,29.889807162534066,-0.860380526021276,-94.65749864133589,54.93976140030898,0.06499999999977035,142.40906945883103,18.617121463380442,16.01427468235947,24.72712567701707,141.24896782676888,142.34850000000026,143.44803217323164,1.544845464801356,0.21874401902102744,142.37250842846473,0.749850346193729,141.08,142.29000000000002,143.5,42839.0,-0.10658555687519439,144.6051644695543
2022-04-22 13:25:00+00:00,141.78,141.97,141.64,141.75,101,141.825,80,0.020000000000010232,40.123425748319114,-0.5952715909545532,0.0382436749333912,-0.6335152658879444,29.75206611570189,32.23140495867715,-0.8810572687224627,-75.71906354515083,50.57223240805637,0.08999999999977604,142.34630093894236,18.814880112869414,15.489896624579872,23.91745040953403,141.18329290797053,142.30850000000027,143.43370709203,1.5813631540347033,0.2518234625624349,142.3315502325413,0.7198610357513208,141.08,142.29000000000002,143.5,42940.0,-0.1756596520826384,144.5874071070634
2022-04-22 13:30:00+00:00,141.68,141.99,141.6,141.73,160,141.775,122,-0.020000000000010232,39.94674535495501,-0.573252721133855,0.048210035803271545,-0.6214627569371265,27.134986225894746,30.027548209365765,-0.8534452605806209,-69.68814071436134,37.620237835391194,0.09249999999977376,142.28760561142406,19.05876616606427,14.870185936089685,23.3709075368494,141.12094115235416,142.26800000000026,143.41505884764635,1.612532470613337,0.26548718441764807,142.30821905951765,0.6962995331976561,141.08,142.29000000000002,143.5,42780.0,-0.17547394575348615,144.5595983365244
2022-04-22 13:35:00+00:00,141.74,141.8,141.5,141.66,193,141.647,108,-0.06999999999999318,39.29455340147246,-0.555052720891041,0.0531280288368684,-0.6081807497279094,26.17079889807114,27.685950413222542,-0.6800813293136088,-77.43727193464102,39.93681614511109,0.0494999999997674,142.2278336484313,19.441204935024366,14.393164296037957,23.690492827359936,141.0637168617126,142.20950000000025,143.3552831382879,1.6114016831331783,0.26020767733522776,142.28848649654688,0.6679924236835387,141.08,142.29000000000002,143.5,42587.0,-0.1735993306995928,144.52536315917968
2022-04-22 13:40:00+00:00,141.59,142.54,141.43,142.44,361,141.985,155,0.7800000000000011,49.23947543629758,-0.47224585208667236,0.10874791811298956,-0.5809937701996619,36.566968385149856,29.957584503038532,0.1265288907633888,-12.263099219617512,41.778012952417335,0.8444999999997549,142.24803996762833,18.17145103828788,20.31762530727806,21.00551105403952,141.0641700829863,142.20250000000027,143.34082991701425,1.6009984592591189,0.6043194931671163,142.29729287691484,0.6995643934204278,141.08,142.29000000000002,143.5,42948.0,-0.07825061782893701,144.4738660296606
2022-04-22 13:45:00+00:00,142.38,142.46,141.85,141.91,116,142.184,77,-0.5300000000000011,43.96860477765069,-0.4442661588400938,0.10938208908765445,-0.5536482479277482,45.124348864279575,35.95403871583347,-0.1196509009009139,-16.600505232765297,45.395301253476255,0.2984999999997342,142.21584568499705,16.99239384846114,19.040490012898662,19.68513629872889,141.05011754693183,142.15600000000023,143.26188245306864,1.5558716523655727,0.38877660581480417,142.29305062156644,0.6931669367475409,141.08,142.29000000000002,143.5,42832.0,-0.09765769248437327,144.4573508886385
2022-04-22 13:50:00+00:00,141.9,141.93,141.5,141.54,177,141.697,138,-0.37000000000000455,40.69364429426001,-0.4467975540589748,0.08548055509501873,-0.5322781091539935,47.63765125304882,43.109656167492695,-0.08470986869970609,-72.42635894321356,45.723669600591535,-0.04300000000026216,142.15147942928306,16.53782047229766,18.1732870548512,22.495740375559492,140.99753480201474,142.09300000000025,143.18846519798575,1.5418988943656653,0.24759581545028206,142.27598530513364,0.6743692984084314,141.08,142.29000000000002,143.5,42655.0,-0.1544947975946287,144.42825585945144
2022-04-22 13:55:00+00:00,141.45,141.77,141.0,141.45,318,141.411,191,-0.09000000000000341,39.91484896477377,-0.45086861807308765,0.06512759286472469,-0.5159962109378123,37.75309136848873,43.505030495272315,-0.17642907551164155,-104.64867180805692,41.42792155206047,-0.07050000000026557,142.08467186458944,16.900846135595415,16.70597834102508,25.92228564208755,140.9751883897321,142.01350000000022,143.05181161026835,1.4622716998991259,0.22864600837184176,142.2585043864277,0.6812000628078299,141.0,142.25,143.5,42337.0,-0.2188322521953503,144.37289371590995
2022-04-22 14:00:00+00:00,141.35,141.49,140.96,141.02,199,141.162,144,-0.4299999999999784,36.336741630481384,-0.4832220885334664,0.02621929792347677,-0.5094413864569431,21.508365630092328,35.63303608387657,-0.07086167800453014,-141.44433211726852,39.66702736719515,-0.4435000000002276,141.98327454415235,17.29664204850424,15.762600426936098,24.884652401476632,140.88757288887285,141.9165000000002,142.94542711112757,1.4500457820300778,0.06435203703693908,142.15200578571506,0.6704000583215564,140.96,142.23000000000002,143.5,42138.0,-0.1828632475818512,144.3364352036457
2022-04-22 14:05:00+00:00,141.04,141.43,140.8,141.02,522,141.098,260,0.0,36.33674163048139,-0.5030634447228692,0.005102353387259173,-0.5081657981101284,15.220641912043021,24.8273663035413,-0.5290258870000675,-148.61353866503077,28.818528600656308,-0.38300000000023715,141.89153411137593,17.90356715929116,14.699976035450753,24.91918017625847,140.8471113465891,141.8170000000002,142.78688865341132,1.3678030890670607,0.08912809362336041,142.062436681931,0.6675143398700163,140.8,142.15,143.5,42138.0,-0.25910464451479004,144.24249709575705
2022-04-22 14:10:00+00:00,140.97,141.18,140.71,140.98,106,140.944,80,-0.040000000000020464,35.98868829957338,-0.5160666332504604,-0.006320668112265615,-0.5097459651381948,10.398414958668434,15.709140833601202,-0.7183098591549419,-163.45568850132182,29.245777561372954,-0.360000000000241,141.80472133886394,18.602355229797823,13.944704328406589,24.62271016637568,140.83235610650476,141.71850000000023,142.6046438934957,1.2505691120008615,0.08330695194029618,141.9911141746204,0.6534061727364436,140.71,142.05,143.39,42032.0,-0.21336217154049975,144.22334194943997
2022-04-22 14:15:00+00:00,140.96,141.74,140.96,141.56,203,141.241,92,0.5800000000000125,44.31730283579377,-0.47410540906838605,0.02851244485584703,-0.5026178539242331,24.615287984422938,16.74478161837807,-0.25366403607665067,-61.548867095028015,32.31229100045769,0.24149999999974625,141.7814145446864,17.919782606333683,18.810109451933936,22.55185254495118,140.88227399430036,141.66500000000022,142.44772600570008,1.1050379496697924,0.43292672069434196,141.98646631431026,0.6624485889695549,140.71,141.685,142.66,42235.0,-0.1421061966376068,144.19239022444614
2022-04-22 14:20:00+00:00,141.54,142.28,141.32,142.16,376,142.019,181,0.5999999999999943,51.3667813204162,-0.3879636475688244,0.09172336508432694,-0.47968701265315133,46.8123861566483,27.275363033246496,0.3033937768997408,59.948133405700325,37.83598257826786,0.8489999999997622,141.81747030233532,17.018996761193435,22.565116457447196,20.29003064713126,140.89139086657033,141.66000000000022,142.42860913343011,1.0851463129039807,0.8252628535446492,141.98980501910773,0.683702261186016,140.71,141.625,142.54,42611.0,-0.034976895747382435,144.1468503713179
2022-04-22 14:25:00+00:00,142.15,142.18,141.47,141.63,88,141.732,67,-0.5300000000000011,45.84546747832955,-0.35833162761824155,0.09708430802792783,-0.4554159356461694,58.65209471766855,43.3599229529132,-0.08465608465608732,27.422926247653905,34.22691026539909,0.40499999999977376,141.7996159878272,16.18255276213463,20.895912800697623,18.78912133803816,140.89343347070434,141.63750000000022,142.3815665292961,1.0506631778955111,0.49496012809007955,141.9880875443437,0.6855806711013012,140.71,141.625,142.54,42523.0,-0.03660918546683284,144.13570751547306
2022-04-22 14:30:00+00:00,141.56,141.84,141.12,141.12,101,141.464,75,-0.5099999999999909,41.25063474663026,-0.37171586694336156,0.06696005496224627,-0.43867592190560784,50.63752276867033,52.034001214329,-0.4303958230438054,-65.43617324695238,34.5360165982048,-0.051000000000215095,141.73489065565317,15.32478057037938,19.3340149430183,21.018212853807746,140.83321047864942,141.61050000000023,142.38778952135104,1.097785152020236,0.18448050145600103,141.919783808723,0.6880391945940653,140.71,141.625,142.54,42422.0,-0.03762999692594311,144.12091428772447
2022-04-22 14:35:00+00:00,141.1,141.43,141.09,141.4,65,141.283,45,0.28000000000000114,44.537238369471936,-0.3556298337428814,0.06643687053018116,-0.42206670427306253,36.7941712204008,48.69459623557983,-0.1835380488493521,-69.15563957152433,31.566626838978728,0.2239999999997906,141.70299630749574,14.584701166401013,18.62600068986017,20.571641889878933,140.81413004921725,141.59550000000024,142.37686995078323,1.1036649480851959,0.37489920760048917,141.90744881552928,0.6631792521230608,140.71,141.625,142.54,42487.0,-0.001203557550905382,144.11129469920067
2022-04-22 14:40:00+00:00,141.34,141.57,141.12,141.44,142,141.395,98,0.03999999999999204,45.0105100150419,-0.3357831714491226,0.06902682625915191,-0.4048099977082745,33.333333333333414,40.25500910746812,-0.7020499859589968,-54.80552876888084,36.54334962305747,0.2604999999997517,141.67794904011518,13.599237958945578,19.245347524076454,19.551147809390585,140.85709228532107,141.61150000000026,142.36590771467945,1.0654610885121445,0.38633467244353753,141.90415518021248,0.6479521626856986,140.71,141.625,142.54,42629.0,0.04913832986906778,144.09102550718586
2022-04-22 14:45:00+00:00,141.51,141.79,141.1,141.2,349,141.509,139,-0.2400000000000091,42.65844177910157,-0.3355525024560393,0.05540599620178821,-0.3909584986578275,34.79052823315099,34.97267759562833,-0.5003171023888475,-52.40140872325858,34.72442607484109,0.02499999999974989,141.63243008391373,13.025641199058134,20.20226054781194,18.07087432371105,140.8118164939652,141.58300000000025,142.3541835060353,1.0893730264721646,0.25168037373528745,141.89550499565382,0.6509555796367199,140.71,141.625,142.54,42280.0,-0.02846679944011928,144.0422243297278
2022-04-22 14:50:00+00:00,141.12,141.12,140.75,140.75,154,140.883,95,-0.44999999999998863,38.586875132455575,-0.3674452546414386,0.018810595213111125,-0.38625584985454975,22.984126984126572,30.369329516870256,-0.5581461071075267,-144.27536231884727,24.77392020234477,-0.39100000000024693,141.548389123541,12.432859001630202,19.182221696362642,21.085554838237794,140.6940019661414,141.52050000000025,142.3469980338591,1.1680258815632405,0.0338766890933483,141.88055657834656,0.6366016096626677,140.71,141.625,142.54,42126.0,-0.08467640183320727,144.0174031500602
2022-04-22 14:55:00+00:00,140.79,140.82,140.33,140.78,248,140.473,166,0.030000000000001137,39.00484533504772,-0.38585188094461387,0.00032317512794871606,-0.3861750560725626,17.379531215596298,25.051395477624553,-0.47366560622127407,-170.53784484387378,23.715630370126735,-0.3150000000002251,141.47520920701328,12.644099297659276,18.10995605108216,24.698231665427496,140.59871621199724,141.46350000000024,142.32828378800323,1.2226246176617912,0.10481451578861627,141.86764615072153,0.6261300661153328,140.33,141.435,142.54,42374.0,-0.021590267352850055,143.97537344919382
2022-04-22 15:00:00+00:00,140.81,140.81,140.34,140.52,134,140.496,98,-0.2599999999999909,36.67518192276246,-0.41661659521699335,-0.02435323131554462,-0.3922633639014487,11.702075702075463,17.35524463393271,-0.35455963693092896,-164.95738841542757,24.06418884451114,-0.5130000000002326,141.38423690158345,12.840251001114845,17.121339911094115,23.349963873681727,140.4558759321068,141.40300000000025,142.3501240678937,1.339609580975565,0.03385198944200944,141.84000858062234,0.6149779185356661,140.33,141.435,142.54,42240.0,-0.0310144278897402,143.95251725456933
2022-04-22 15:05:00+00:00,140.55,140.72,140.38,140.49,217,140.585,129,-0.030000000000001137,36.40499261641611,-0.438365398761249,-0.03688162788784022,-0.4014837708734088,13.675213675213547,14.252273530961702,-0.37583321514679247,-147.9677729677801,24.913615517669932,-0.5350000000002524,141.29907148238502,13.0223918686093,16.4229048706788,22.39744304023669,140.32816997474404,141.34000000000023,142.35183002525642,1.4317674052019052,0.07996897760322548,141.7330669490455,0.5953366386402615,140.33,141.435,142.54,42023.0,-0.040313055222972724,143.91585949325437
2022-04-22 15:10:00+00:00,140.5,141.41,140.23,141.3,181,140.827,149,0.8100000000000023,47.62447277395531,-0.385794057962471,0.012551770328750211,-0.3983458282912212,23.381279966646094,16.2528564479783,0.2269825507164258,-59.42966690630842,31.334001025559495,0.05199999999976512,141.29915991263405,12.53227847347225,21.986183128114007,19.43434540967759,140.32258283477802,141.31850000000026,142.3144171652225,1.4094646705452383,0.4907120789528131,141.71068023701372,0.6370983073088148,140.23,141.385,142.54,42204.0,0.007083214137303869,143.88986318347114
2022-04-22 15:15:00+00:00,141.26,141.87,141.12,141.51,223,141.563,156,0.20999999999997954,50.08322729173008,-0.3234570353085928,0.059911034386102735,-0.38336806969469556,40.94642484886407,26.00097283024117,-0.03532071206556742,36.040980607386814,43.58117804241232,0.1429999999997449,141.31923992095463,12.869677400000906,25.253394641112575,17.82060421777635,140.3232571184681,141.31100000000023,142.29874288153238,1.3979702663375684,0.6007347173644404,141.7090626215616,0.6451627139296138,140.23,141.385,142.54,42427.0,0.006111447060018424,143.86407246096272
2022-04-22 15:20:00+00:00,141.61,141.71,140.7,140.72,228,141.139,172,-0.789999999999992,42.080157569026966,-0.3339513106047036,0.03953340727199356,-0.3734847178766972,46.17886178861823,36.83552220137607,-1.0129431626336505,-40.05862237421438,41.61983919678274,-0.7000000000002444,141.26216945229228,12.310681014677607,22.539165026534594,20.374706090758366,140.35265832380853,141.22500000000022,142.09734167619192,1.2353927083614002,0.21054919546842205,141.68933676324707,0.6712225200774998,140.23,141.345,142.46,42199.0,-0.11786068448704166,143.83328897823728
2022-04-22 15:25:00+00:00,140.74,141.2,140.74,140.83,258,141.009,191,0.11000000000001364,43.43552892078707,-0.3295926794480408,0.03511363074292506,-0.3647063101909659,38.53658536585406,41.88729066777873,-0.5648520793617107,-56.40484976278581,33.446595465142515,-0.6590000000002476,141.22101045683587,11.791612942591685,21.36396132890295,19.31235839918114,140.34234084206696,141.17100000000022,141.99965915793348,1.173979298769943,0.2942459232269346,141.66146938208158,0.6575637686433919,140.23,141.255,142.28,42457.0,-0.12884854487287736,143.79779164696612
2022-04-22 15:30:00+00:00,140.84,141.79,140.8,141.64,224,141.376,168,0.8099999999999739,52.28922170669373,-0.2578063709412959,0.085519951399736,-0.3433263223410319,41.82614133833669,42.18052949760294,0.3684807256235656,50.79539221063164,29.530123067137453,0.07549999999972101,141.2609142228515,12.293536901602506,25.332127903434767,17.307894637185207,140.33734870177162,141.17600000000022,142.0146512982288,1.1880932994681768,0.776634640034442,141.66126855493496,0.6813092137402911,140.23,141.255,142.28,42681.0,-0.05821965622617658,143.7727675368828
2022-04-22 15:35:00+00:00,141.54,141.83,141.45,141.52,286,141.62,213,-0.11999999999997613,51.01524466343432,-0.20819822187257842,0.10810248037476278,-0.3163007022473412,60.07817385866196,46.813633520950845,0.08486562942009446,87.57752968279284,37.65605393619764,-0.24050000000025307,141.28558905877043,12.820381790778946,24.723034414610172,16.595868451277152,140.33573522236009,141.17950000000025,142.0232647776404,1.1953077856773242,0.701774243855067,141.65931002706415,0.6597871270445577,140.23,141.255,142.28,42395.0,-0.1130948698959879,143.7440781779009
2022-04-22 15:40:00+00:00,141.45,141.66,140.83,140.93,422,141.303,310,-0.5900000000000034,45.18604175645519,-0.2140243361706382,0.08182109286136241,-0.2958454290320006,64.54971857410902,55.4846779237025,-0.36057692307691624,-10.038882997527356,33.7965702807716,-1.162000000000262,141.25172343412564,12.036871590667086,22.54172144785993,21.72228883138139,140.32693160653244,141.17500000000024,142.02306839346804,1.2014427391079114,0.3555541027779532,141.65295568049473,0.6719451893985167,140.23,141.255,142.28,41973.0,-0.14427439293526834,143.69431271322043
2022-04-22 15:45:00+00:00,140.96,141.02,140.26,140.34,461,140.537,343,-0.5900000000000034,40.234986814846984,-0.2632154589264246,0.0261039760844608,-0.2893194350108854,42.68292682926903,55.77027308734662,-0.6090651558073534,-121.06718724580718,30.018675058591317,-1.9170000000002574,141.16489263087558,11.9795459162962,20.73748873046104,25.98662107507868,140.2194599845942,141.14100000000025,142.06254001540628,1.3058431149078382,0.0654014005852384,141.63216202682312,0.6782348187271954,140.23,141.255,142.28,41512.0,-0.1924874549508311,143.62980762690563
2022-04-22 15:50:00+00:00,140.33,140.5,139.86,140.06,756,140.119,493,-0.28000000000000114,38.10133131158649,-0.3210920883342112,-0.025418122658660613,-0.2956739656755506,19.780164219553026,42.33760320764364,-0.4902309058614551,-169.84622499710227,22.157731064014964,-2.3550000000002456,141.05966476126838,12.487451398030064,19.33409242001731,28.45764068266479,140.06093036984112,141.09500000000023,142.12906963015934,1.4657778520275102,-0.00044985841087478046,141.6062672921342,0.6755037602466805,139.86,141.07,142.28,40756.0,-0.22653170599159114,143.51657124053966
2022-04-22 15:55:00+00:00,140.14,140.49,140.13,140.32,981,140.318,688,0.2599999999999909,41.21850542587437,-0.3420371160658533,-0.03709052031224214,-0.30494659575361116,13.18104598956423,25.214712346128707,-0.32675095894303396,-122.15893680498914,39.73933893838964,-2.215000000000259,140.98922049829045,12.959077916782936,18.431566705176476,27.12922288358495,139.96960731618097,141.03300000000024,142.09639268381952,1.5080054793123194,0.164752254341527,141.5965504150004,0.657967777371918,139.86,141.07,142.28,41737.0,-0.20592872415349733,143.38714881933004
2022-04-25 09:30:00+00:00,140.37,142.32,139.4,142.0,1761,140.46,587,1.6800000000000068,56.471993000432164,-0.22053208518818224,0.06753160845234313,-0.28806369364052536,40.625638928644115,24.528949712587067,1.053230856817522,37.13527851458542,57.37757089914296,-0.702000000000254,141.08548521273897,13.387945603899764,29.690459986123315,20.22489806212345,139.99371924288886,141.02500000000026,142.05628075711167,1.4625502671319293,0.9727131740199894,141.60468542748714,0.8195415075596373,139.4,140.86,142.32,43498.0,-0.016584215263145505,141.24
2022-04-25 09:35:00+00:00,142.15,146.8,142.0,146.09,2072,145.226,1039,4.090000000000003,74.09574431974477,0.20344515649875916,0.39320708011142763,-0.18976192361266847,67.44402447837308,40.41690313219375,3.9860488290981433,465.09095764896676,70.09406365763303,3.110499999999746,141.5621056686686,16.432818229669973,49.457834731345436,13.9430770482167,138.81442978322133,141.24800000000025,143.68157021677916,3.4458119290594045,1.4948346603305833,142.18734815272683,1.1038599713053783,139.4,143.10000000000002,146.8,45570.0,0.1496982466373641,143.2527176276198
2022-04-25 09:40:00+00:00,145.8,147.23,143.31,143.5,1430,145.369,774,-2.5900000000000034,58.063511535222325,0.326692908173726,0.41316386542911554,-0.08647095725538959,77.26973627697934,61.77979989466545,1.556970983722561,299.4377003520978,60.345554998345506,0.2534999999997467,141.74666703355732,19.401983290740183,41.1998583333379,10.951488396930186,138.74466439981688,141.36700000000025,143.9893356001836,3.709968521908731,0.9066985171254601,142.24805583441366,1.3050128304978503,139.4,143.315,147.23,44140.0,0.018530712573782922,143.64052188232313
2022-04-25 09:45:00+00:00,143.52,143.52,141.0,142.46,1171,141.912,550,-1.039999999999992,53.09556147619393,0.33656857791137895,0.3384316281334148,-0.0018630502220358808,60.61619090354733,68.44331721963319,0.6713306480107484,76.27224088590178,54.82452219055327,-0.9745000000002619,141.81460350655186,19.822516695673087,35.87151580055497,21.390313548612422,138.7546444890057,141.42000000000024,144.0853555109948,3.7694180610868897,0.6950959254234159,142.2525717091066,1.391797628319433,139.4,143.315,147.23,42969.0,0.028092059470835064,143.4013977826132
2022-04-25 09:50:00+00:00,142.25,144.34,142.16,142.82,1203,143.591,419,0.3599999999999852,54.545354623901346,0.3691883353649814,0.29684110846961387,0.07234722689536757,45.04044274159228,60.975456640706255,1.4923251847640762,116.69801765301717,58.87624888236266,-0.8270000000002824,141.91035555354694,20.604395813808512,36.05895852520869,19.090208265212983,138.75459037451097,141.48900000000026,144.22340962548955,3.8651904041858898,0.7433797752159327,142.26154725308794,1.4480977977251883,139.4,143.315,147.23,44172.0,-0.01613861787891763,143.354970974641
2022-04-25 09:55:00+00:00,142.86,143.78,142.37,142.71,665,143.232,429,-0.10999999999998522,53.99615553431,0.3817629221406946,0.24753255619626163,0.134230365944433,41.67730949340159,49.111314379513665,1.334942838883757,90.28663635670047,54.816988002019805,-1.1690000000002954,141.98651216749485,21.330426423505692,33.546359084864726,17.759996618371023,138.78319473089468,141.56450000000027,144.34580526910585,3.9293823933338965,0.7059284920508048,142.26870556435782,1.4453765264591032,139.4,143.315,147.23,43507.0,-0.02312526393489761,143.32279932546373
2022-04-25 10:00:00+00:00,142.88,144.77,142.87,144.67,819,144.177,574,1.9599999999999795,61.44517119931041,0.5436175081086958,0.32750971373141025,0.21610779437728556,51.085568326947715,45.93444018731379,2.1392262072860824,134.67515730422153,58.793382931693586,0.5009999999997206,142.24208243725724,22.465128671612707,34.98015529865367,16.00528306668958,138.6981252678766,141.76050000000026,144.82287473212392,4.320490873160933,0.97503983909606,142.40505030353447,1.489278203140596,139.4,143.315,147.23,44326.0,0.042534690519317124,143.39288564850347
2022-04-25 10:05:00+00:00,144.53,147.52,144.04,147.41,1264,145.933,773,2.740000000000009,69.00169260007559,0.8828070839171289,0.5333594316318747,0.3494476522852542,69.40795475278239,54.05694419104383,4.161955907292247,200.31954333224851,63.84207423668309,2.9794999999997174,142.73426506228037,24.495916301795287,41.69052840157224,13.566715581934426,138.20231312314897,142.09200000000027,145.98168687685157,5.4748851122530375,1.1836025840085933,143.00513617142946,1.631472617201983,139.4,143.46,147.52,45590.0,0.10578804538335204,143.74956218905473
2022-04-25 10:10:00+00:00,147.44,147.55,143.53,143.82,895,146.104,525,-3.5900000000000034,54.053315520091296,0.8521116565998739,0.40213120345169573,0.44998045314817814,73.3945617673845,64.6293616157048,2.0506634499396714,117.23619170427622,59.19982105982822,-0.9380000000002724,142.83766838968225,25.93216963858839,35.04757911968713,13.426473145010524,138.36807675571447,142.25700000000026,146.14592324428605,5.467461347119347,0.7009553675681738,143.03376254931163,1.8020817159732707,139.4,143.47500000000002,147.55,44695.0,0.053264126637765724,143.84613209219856
2022-04-25 10:15:00+00:00,143.9,143.9,142.9,143.65,594,143.293,245,-0.1699999999999875,53.46267378433173,0.8047906049228573,0.28384812141974325,0.520942483503114,68.34189609840124,70.38147087285597,2.358557788228599,47.20595832615897,55.97311498031965,-1.3560000000002503,142.9150333049506,26.722939188788803,33.6127942618818,15.455924178893488,138.5695481409904,142.41500000000025,146.2604518590101,5.4003466755746725,0.6605793083985917,143.05240012712756,1.7447901648323227,139.4,143.47500000000002,147.55,44101.0,0.07550570582184035,143.8279829880411
2022-04-25 10:20:00+00:00,143.79,143.94,142.0,143.7,460,142.687,275,0.04999999999998295,53.6231861401939,0.7625329079687901,0.19327233957254086,0.5692605683962493,53.0470347648261,64.92783087687054,2.598886191632155,31.133516984062922,55.80329143285926,-1.3125000000002558,142.98979203781246,26.725105075150715,30.96442694265918,17.89337214246202,138.68642883657446,142.53500000000025,146.38357116342604,5.4001770279942205,0.6513548730852513,143.06265090999074,1.7587337244871566,139.4,143.47500000000002,147.55,44561.0,0.08650337093022291,143.8050594562456
2022-04-25 10:25:00+00:00,143.98,145.0,143.74,144.85,473,144.338,259,1.1500000000000057,57.273396794681354,0.8124730837686798,0.19457001229794435,0.6179030714707354,57.25971370143142,59.54954818821951,3.2283352337514337,79.207920792079,58.98544083481387,-0.3790000000002465,143.16695470087794,27.1805539162653,33.685313421961425,16.9307075118733,138.75717250060947,142.70200000000025,146.64682749939104,5.528762735477815,0.7722552507468914,143.08786793182767,1.725967029880932,139.4,143.47500000000002,147.55,45034.0,0.10658710165228341,143.8318336326488
2022-04-25 10:30:00+00:00,144.78,146.39,144.78,146.27,511,145.841,330,1.420000000000016,61.321586524560836,0.9556174028851672,0.27017146513154544,0.6854459377536217,67.97546012269932,59.42740286298554,3.0070422535211305,119.1632969711767,63.5152949771569,0.7969999999997697,143.46248282460385,28.12454023164612,37.210270018258186,15.797186015926915,138.8546849738507,142.97950000000026,147.1043150261498,5.769799203591481,0.8988663708723181,143.21136180686284,1.7176836706037215,139.4,143.47500000000002,147.55,45545.0,0.1439169372932891,143.90786204134756
2022-04-25 10:35:00+00:00,146.4,146.74,145.92,146.17,560,146.317,253,-0.10000000000002274,60.884101959900306,1.0489000756643634,0.29076331032859337,0.75813676533577,78.07770961145188,67.77096114519414,0.054760763912642396,123.89081885856079,62.49783068447998,0.5139999999997542,143.720341603213,29.123372803615275,37.40411884550627,15.237628548912799,139.02267104986979,143.24650000000025,147.47032895013072,5.897287473174507,0.8460722527494197,143.40567431164908,1.6535634084177429,139.4,143.47500000000002,147.55,44985.0,0.1377459576268054,144.00344718259115
2022-04-25 10:40:00+00:00,146.21,146.28,145.07,145.4,473,145.601,256,-0.7699999999999818,57.48341007773402,1.048607012164723,0.2323761974631624,0.8162308147015607,78.17917856975599,74.74411610130232,1.324041811846688,86.61786237189027,55.00239151493746,-0.46950000000023806,143.88030906957366,29.341673217100507,35.41088633520228,18.1690792121172,139.1788333072318,143.43450000000027,147.69016669276874,5.9339513056739674,0.7309273895133342,143.4802185991038,1.621880307816476,139.4,143.47500000000002,147.55,44512.0,0.11425288492759465,144.05551924372284
2022-04-25 10:45:00+00:00,145.49,145.98,144.73,145.77,332,145.399,188,0.37000000000000455,58.67779029038157,1.065943136064817,0.19976985709060513,0.8661732789742119,74.3558282208589,76.87090546735551,2.3234592166222034,75.22448053421608,44.67880422505273,-0.17050000000023147,144.06027963437617,29.26853086471479,33.42903230222059,18.674516060423702,139.3705617624092,143.64700000000028,147.92343823759134,5.954093350492607,0.7482205847541515,143.58515616487446,1.5953174286867278,139.4,143.47500000000002,147.55,44844.0,0.13712891487850853,144.0880299212241
2022-04-25 10:50:00+00:00,145.84,145.85,144.89,145.57,484,145.27,296,-0.20000000000001705,57.73367221449392,1.0514236532393682,0.14820029941212498,0.9032233538272432,69.92366412213742,74.1528903042507,1.9255006301638344,66.550566820799,48.94346560322042,-0.2720000000002756,144.20406252634035,29.200612966070914,31.950084709455684,17.848329100420717,139.71537225488456,143.8790000000003,148.04262774511605,5.787679571189316,0.7030681059303827,143.6117886550814,1.5499376123519621,139.4,143.47500000000002,147.55,44360.0,0.1666986198572726,144.13106678974088
2022-04-25 10:55:00+00:00,145.65,146.42,145.35,146.14,468,145.967,277,0.5699999999999932,59.722707005513264,1.073536039592767,0.13625014861241913,0.937285890980348,72.39667148064085,72.22538794121232,2.4034755798472363,82.28208965861464,57.68790324691893,0.22799999999975284,144.38843752383175,29.41277276178099,33.0252157808302,16.948308266781268,140.2298483146852,144.16900000000027,148.10815168531533,5.46463065612588,0.7501807695483643,143.67305050550874,1.5156563543268216,139.4,143.47500000000002,147.55,44828.0,0.20042219219452603,144.18611128877518
2022-04-25 11:00:00+00:00,146.16,146.45,145.05,145.29,542,145.644,280,-0.8499999999999943,55.52632023052196,1.0108202620680231,0.058827496870140106,0.951992765197883,67.88162208009517,70.06731922762441,0.42856155388124595,61.6974027227971,48.13032959212386,-0.6980000000002349,144.47430061680015,29.330645712984907,30.83433603781166,17.245527151578205,140.94941697888018,144.43050000000028,147.91158302112038,4.8204264627209525,0.6234529591487815,143.75215395172606,1.5073951861606183,139.4,143.47500000000002,147.55,44286.0,0.19868649575893943,144.23337104119017
2022-04-25 11:05:00+00:00,145.01,146.96,144.73,146.87,423,145.93,253,1.5800000000000125,61.010443023354725,1.0762045359495573,0.09936941660133947,0.9768351193482179,73.87387387387372,71.3840558115365,-0.36632521538565443,87.88775377286639,54.58793093283325,0.8114999999997394,144.70246246281917,29.51750714383176,30.02060665351976,15.483533042963058,141.67580857182153,144.75800000000027,147.840191428179,4.258405653820481,0.8426133725327568,144.11077996888062,1.5590098157205754,139.4,143.47500000000002,147.55,44709.0,0.22550719255867988,144.28314477911644
2022-04-25 11:10:00+00:00,146.9,147.74,146.61,146.96,503,147.101,301,0.09000000000000341,61.30316120578967,1.1223465791792648,0.11640916786483757,1.0059374113144273,77.81272561760365,73.1894071905241,2.18328466138229,135.0767213652117,52.86611268489071,0.8234999999997683,144.91746603778878,30.07008510243874,32.0805427017829,14.665834861129671,142.0560277967509,145.00600000000026,147.95597220324962,4.068758814461959,0.8311895613537382,144.44208335478413,1.5283662574548198,141.0,144.37,147.74,45212.0,0.1418970746687395,144.36608665146466
2022-04-25 11:15:00+00:00,146.83,146.86,145.3,146.22,366,145.927,248,-0.7400000000000091,57.48190261926142,1.0866761392118747,0.06459098231795801,1.0220851568939167,82.559353778866,78.08198442344771,1.7890706578489235,68.53674347339319,41.65455933329687,0.0659999999997467,145.04151689133272,29.371350903342115,29.606935417702147,19.6198920134154,142.0524467910247,145.01250000000024,147.9725532089758,4.082480074442612,0.7039659281019579,144.50480609554447,1.537768667636618,141.0,144.37,147.74,44846.0,0.05746875138800044,144.40297326693
2022-04-25 11:20:00+00:00,146.31,147.85,146.17,147.83,456,147.268,239,1.6100000000000136,62.900321143036706,1.1747784880783172,0.12215466494752047,1.0526238231307967,86.52947774899009,82.30051904848649,2.874043145441907,120.9601679465228,51.29422712714169,1.6424999999997567,145.30708671120578,29.242960830156548,31.880036111671092,18.09889945574364,142.11378636366928,145.22900000000024,148.3442136363312,4.290071041363582,0.9174673559568739,144.6392144502552,1.547928048519717,141.0,144.425,147.85,45302.0,0.1990336678320992,144.47624769874474
2022-04-25 11:25:00+00:00,147.7,148.31,147.14,147.34,660,147.853,387,-0.4900000000000091,60.37837932012783,1.1913284367562937,0.1109636909003977,1.080364745855896,85.93495289950796,85.0079281424546,1.719019675526412,133.95545452732787,60.60294780155042,1.032499999999743,145.50069750061476,29.35000834309634,32.2886366536888,17.10441074637141,142.50244382312442,145.47300000000024,148.44355617687606,4.083996586137376,0.8142509161303453,144.70959023998574,1.520933187911167,142.0,145.155,148.31,44642.0,0.1563601606335323,144.5870616088243
2022-04-25 11:30:00+00:00,147.22,147.25,145.52,146.48,414,146.121,265,-0.8600000000000136,56.125077432094194,1.122114539717586,0.03339983508935207,1.088714704628234,81.41397708643625,84.62613591164468,0.1435701100704012,59.573002754821,60.93030488114385,0.07449999999974466,145.5939644053181,28.120708001145733,29.567028605624323,23.16541369960081,142.92005848016328,145.65600000000023,148.3919415198372,3.756716537371549,0.6505880140392879,144.75096616644612,1.5422951030603689,142.0,145.155,148.31,44228.0,0.21298877852507644,144.62692983841254
2022-04-25 11:35:00+00:00,146.64,147.5,146.54,146.98,406,147.037,202,0.5,57.97849222558129,1.0949855373115724,0.005016666146670845,1.0899688711649016,69.1443245374539,78.83108484113262,0.55414927823767,93.62344788108084,60.57910635466215,0.4194999999997435,145.7259677952878,27.124180700664894,29.32220614499624,22.043965882325807,143.43683500046183,145.86950000000024,148.30216499953866,3.335399106102939,0.7282476214790068,144.8093153737124,1.504988309984629,142.0,145.155,148.31,44634.0,0.24591875604885335,144.67671974577
2022-04-25 11:40:00+00:00,147.1,147.2,145.99,146.09,249,146.697,139,-0.8899999999999864,53.63527584762243,0.9902550022377739,-0.07977109514170211,1.070026097379476,53.59807505022227,68.05212555803739,0.47455295735900904,46.108374384237024,55.02993945553448,-0.624000000000251,145.76063752906992,25.775688190859164,27.61437803551735,23.40748013002339,143.56991800395178,145.94050000000024,148.3110819960487,3.2486965524284948,0.531532341055691,144.82284803456187,1.483917716414297,142.0,145.155,148.31,44385.0,0.16992343107562918,144.6988901326278
2022-04-25 11:45:00+00:00,146.12,146.23,145.3,145.44,327,145.675,190,-0.6500000000000057,50.6509893405354,0.845064355074669,-0.17996939384384558,1.0250337489185146,40.22346368715099,54.321954424942305,-0.22638402963574,-12.160085521478692,47.970203916031075,-1.4620000000002733,145.73010062153946,24.01699864709205,26.344338963376835,25.743230401998396,143.56185439062745,145.84200000000027,148.1221456093731,3.1268710102341153,0.4118477349981949,144.8310875317866,1.4443521652418456,142.0,145.155,148.31,44058.0,0.039304205752381374,144.71456466976963
2022-04-25 11:50:00+00:00,145.28,145.43,144.56,145.22,358,145.023,224,-0.21999999999999886,49.64416838919558,0.7041307784645596,-0.256722376363164,0.9608531548277236,25.140409683426636,39.65398280693322,-0.24043415538915758,-60.020181634709026,48.89692850812525,-1.8755000000002724,145.68151960996428,22.727297693567905,25.164936418689244,28.35538175709529,143.80507237903433,145.91200000000023,148.01892762096614,2.887942898412607,0.33577983573944686,144.83299540570468,1.4040412962959992,142.0,145.155,148.31,43700.0,0.14661731084657564,144.72082091876035
2022-04-25 11:55:00+00:00,145.14,145.45,144.83,145.17,245,145.158,156,-0.05000000000001137,49.40381138980419,0.5816998477476432,-0.3033226456640643,0.8850224934117075,17.899689633767824,27.7545210014484,-0.6637470918297472,-67.05574261129654,53.73738551455819,-2.0655000000002985,145.63280345663435,21.51425435171759,24.44419279601847,27.423851628029627,144.1164167130489,145.98800000000023,147.85958328695156,2.5640234635056744,0.28146844821084654,144.85118575652268,1.348038346560569,142.0,145.155,148.31,43455.0,0.12111548752910281,144.72592920067368
2022-04-25 12:00:00+00:00,145.18,145.18,144.69,145.11,221,144.919,132,-0.05999999999997385,49.09662209551806,0.47436279550220206,-0.3285277583276043,0.8028905538298063,16.17777777777781,19.739292364990675,-0.12389015073299703,-101.00496120086333,56.235077981434515,-2.2660000000002753,145.5830126512406,20.489979654284443,23.779303098060254,27.455066080216664,144.4491116068688,146.05850000000027,147.66788839313173,2.203758621554329,0.20532284063677528,144.86710876186496,1.2867498932348147,143.74,146.025,148.31,43234.0,0.1023004925304369,144.728769686774
2022-04-25 12:05:00+00:00,145.04,146.81,145.03,146.41,290,146.145,174,1.299999999999983,55.54620006194716,0.48856467427856387,-0.25146070364099393,0.7400253779195578,26.755555555555564,20.27767432236698,-0.3132021515626082,2.251868672536644,54.81385930960996,-0.9905000000003099,145.66177335112246,19.737258511179675,30.299428425830694,24.814549470273054,144.6204488794962,146.13650000000024,147.65255112050428,2.074842521210023,0.59020144383681,144.87742563384523,1.3219820437180423,144.56,146.435,148.31,43524.0,0.08034139010529581,144.7473913249585
2022-04-25 12:10:00+00:00,146.33,146.81,146.08,146.62,375,146.396,202,0.21000000000000796,56.50490638160116,0.5108759505360752,-0.18331954190678612,0.6941954924428613,39.64444444444461,27.525925925925907,-0.2313554708764265,45.44095665172063,63.59701877018728,-0.8540000000002976,145.75303303196793,19.038303164010962,29.064840853677918,23.803450054336476,144.62417125142616,146.15400000000025,147.68382874857434,2.093447662840685,0.6523046290096515,144.9498225180268,1.2796976120238956,144.56,146.435,148.31,43899.0,0.05039718778018964,144.77806101537027
2022-04-25 12:15:00+00:00,146.65,146.99,146.5,146.84,286,146.778,144,0.21999999999999886,57.53805930387027,0.5400842045778518,-0.12328903029200755,0.6633732348698593,55.0222222222223,40.474074074074075,0.42401860210641296,70.32454724762592,62.639841152353156,-0.826000000000306,145.85655369559004,18.51826874296918,29.284285724026482,23.122401148345276,144.62866870702595,146.18750000000026,147.74633129297456,2.132646488891733,0.7092914104754579,144.97945907199656,1.2232906397364753,144.56,146.435,148.31,44185.0,0.093967049928106,144.80433428326285
2022-04-25 12:20:00+00:00,146.99,147.93,146.85,147.8,412,147.55,229,0.960000000000008,61.80188555991172,0.6333945551282056,-0.023982943793322997,0.6573774989215286,67.37777777777798,54.01481481481488,-0.020293580464048055,130.8102425471238,61.97465491933838,-0.0255000000003065,146.04164381981957,18.6742362072158,32.937609942365754,21.639217128512932,144.64366256804414,146.30750000000026,147.97133743195639,2.2744390163950885,0.9485113663553844,145.1179647317175,1.2137698797552987,144.56,146.435,148.31,44597.0,0.16222172625667808,144.85492977865994
2022-04-25 12:25:00+00:00,147.82,148.14,147.23,147.73,534,147.727,315,-0.0700000000000216,61.3183796128138,0.6936987379796165,0.02905699124647021,0.6646417467331462,77.24444444444453,66.54814814814819,0.26469390525314385,129.77967306325948,70.20158522375998,-0.286000000000314,146.20243964650342,18.953898284411224,32.39993719317124,20.459297562800245,144.65140222621642,146.40550000000025,148.15959777378407,2.396218412264325,0.877544518839055,145.18656298977936,1.1920720312013486,144.56,146.435,148.31,44063.0,0.1372306298742504,144.9218519660529
2022-04-25 12:30:00+00:00,147.73,148.74,147.72,148.67,1072,148.258,434,0.9399999999999977,65.24998228868122,0.8080259611483314,0.11470737153214805,0.6933185896161833,89.75289739500255,78.12503987240827,1.4950846531949669,167.12499541671585,73.3882582665413,0.45849999999970237,146.43744539445547,19.590945499480032,34.03172067898769,19.19583786291553,144.5940974471196,146.56050000000025,148.5269025528809,2.683400442657672,1.036385593303228,145.73412161280484,1.1797811718298246,144.56,146.65,148.74,45135.0,0.2118796908786948,145.07763396988307
2022-04-25 12:35:00+00:00,148.62,149.39,148.47,149.21,858,149.057,479,0.5400000000000205,67.30580741421674,0.9314672219084343,0.19051890583380082,0.7409483160746335,93.04399470349121,86.68044551431268,1.5172132262893046,182.92535335970652,74.2989032077315,0.8264999999996974,146.70149821403115,20.56244493178478,36.10408921400105,18.10953644179245,144.4466014906999,146.71400000000025,148.98139850930062,3.0909095373316244,1.0504105232851035,146.82905753887377,1.161225373841979,144.56,146.975,149.39,45993.0,0.2359501998885637,145.21507348164988
2022-04-25 12:40:00+00:00,149.2,149.3,148.61,149.05,557,149.03,234,-0.1599999999999966,66.05878960092357,1.0048019165562891,0.21108288038532452,0.7937190361709646,95.85310443434035,92.8833321776113,2.0261482647683016,155.0019490414288,72.47684951569346,0.5024999999997135,146.9251650507901,21.46455154749633,34.525986322458984,17.31797203882736,144.51756212076143,146.90200000000027,149.28643787923912,3.2462973672772883,0.9504206250668648,147.56559773023994,1.1275664185675518,144.56,146.975,149.39,45436.0,0.2920985562098369,145.2984740693689
2022-04-25 12:45:00+00:00,149.0,150.77,148.96,150.74,1040,149.817,411,1.6899999999999977,71.96683312883306,1.1856219546244802,0.31352233476281244,0.8720996198616677,96.25028755463575,95.04912889748903,3.644114411441146,195.36106386268716,75.10950275394612,1.988499999999732,147.28848266500057,23.07567864372431,39.65752019084664,15.414593509330057,144.18317807412143,147.09550000000027,150.0078219258791,3.959770252494246,1.1257034923946376,148.74632226536426,1.1763116743841553,144.56,147.66500000000002,150.77,46476.0,0.33742450391518847,145.49110513807872
2022-04-25 12:50:00+00:00,150.79,150.88,149.67,149.76,821,150.411,407,-0.9800000000000182,64.91084740062317,1.2356020761351658,0.2908019650187985,0.9448001111163673,91.58535058369971,94.56291419089187,3.12629114447045,158.62621165966533,69.15958219491787,0.8384999999996978,147.52386526833385,24.62327914596914,37.416247411367074,14.284330532965207,144.10189839801774,147.2355000000003,150.36910160198283,4.256584318296256,0.9028112569259793,148.96133505450473,1.1787179833567163,144.56,147.72,150.88,45655.0,0.27562077603803686,145.63109180529884
2022-04-25 12:55:00+00:00,149.77,149.79,149.02,149.03,365,149.506,206,-0.7299999999999898,60.17777754894279,1.2024457374197937,0.20611650104274104,0.9963292363770526,84.17441244216151,90.67001686016557,2.658951574016677,101.25878908337025,68.72932349346664,-0.05500000000029104,147.66730667134968,25.27639244694049,35.62603346973836,17.6398233236833,144.1856558179526,147.3760000000003,150.56634418204797,4.329530156942345,0.7592196806393023,148.96781632010772,1.149523841688378,144.56,147.72,150.88,45290.0,0.2332986196499661,145.6796729284455
2022-04-25 13:00:00+00:00,148.94,149.42,148.19,148.32,349,148.602,185,-0.710000000000008,55.90786742547272,1.1061272870026926,0.08783844050051193,1.0182888465021807,70.5497672167577,82.10317674753956,2.2121149472813517,61.979738801415394,68.73297360812064,-0.8930000000002849,147.72946794074494,24.9806351491182,32.916713814996726,21.430087802609414,144.18912973173326,147.4005000000003,150.61187026826735,4.357339721733698,0.6431631863017585,148.9390424598311,1.155272138710636,144.56,147.72,150.88,44941.0,0.16261993816640544,145.7169268357105
2022-04-25 13:05:00+00:00,148.47,149.3,148.24,148.81,311,148.693,192,0.4900000000000091,58.116618343937986,1.0571469935191544,0.031086517613579057,1.0260604759055754,65.30992890397614,73.34470285429836,1.6392322928761693,63.17308067220324,69.03386345791786,-0.480000000000274,147.8323757559121,24.706003372568933,30.74663360802235,20.017279414884566,144.20476522716496,147.4740000000003,150.74323477283565,4.433642232305817,0.7043291615366326,148.9323528486101,1.1484669859455907,144.56,147.72,150.88,45252.0,0.2168438613373471,145.75089486494508
2022-04-25 13:10:00+00:00,148.95,150.32,148.84,150.32,457,149.71,231,1.509999999999991,64.08700919972871,1.1271807009777035,0.0808961800577026,1.046284520920001,71.87642967933765,69.24537526669042,2.523530214159053,99.84280260498463,72.80328323318909,0.8909999999997353,148.06929235058715,25.119177718162916,34.126946495326344,18.178717266801733,144.20727537958047,147.6660000000003,151.12472462042015,4.684524020993101,0.8836674339915392,149.02512126228254,1.1742907726637621,144.56,147.72,150.88,45709.0,0.2590349350675493,145.81617692415534
2022-04-25 13:15:00+00:00,150.34,150.47,149.55,150.17,386,150.171,209,-0.15000000000000568,63.12438411815211,1.1572392387190007,0.08876377423919979,1.068475464479801,80.73154994499905,72.63930284277087,2.2677744483791784,98.09007476701564,73.16656469176593,0.6634999999997433,148.26935974576932,25.59438937860638,33.11390969818165,17.14543868280125,144.21705171855112,147.82550000000032,151.43394828144952,4.8820376476983895,0.8248626302963235,149.09696085464802,1.1561271460449212,144.56,147.72,150.88,45323.0,0.27724947323635973,145.8728683403647
2022-04-25 13:20:00+00:00,150.19,150.22,149.3,149.9,270,149.778,105,-0.2699999999999818,61.33840316528636,1.1460630020351914,0.06207003004431244,1.083992971990879,84.42041817897984,79.00946593443877,1.420838971583227,79.02650437071738,69.31263011995519,0.3239999999997565,148.42465881760083,25.734128317778545,31.20384951592958,17.723896187205135,144.39190618224484,148.0160000000003,151.64009381775577,4.896894684028021,0.7599270458686045,149.1193451949791,1.1392609213274258,144.56,147.72,150.88,45053.0,0.30705801627308493,145.90925745740256
2022-04-25 13:25:00+00:00,149.9,149.96,148.49,149.35,427,149.119,206,-0.5500000000000114,57.75377856336944,1.0803715003366392,-0.0028971773233918974,1.083268677660031,74.9562145212278,80.03606088173548,1.0965951397820417,51.43203202316157,64.44477588327227,-0.3325000000002376,148.5127865492579,24.947877589954334,28.38637074438061,21.098868527033765,144.7459652649363,148.21150000000029,151.67703473506427,4.676472115947786,0.6642603648551642,149.12068306989096,1.1628851412326096,144.56,147.72,150.88,44626.0,0.33513167551000567,145.95766582249988
2022-04-25 13:30:00+00:00,149.45,149.95,148.43,148.66,248,149.344,167,-0.6899999999999977,53.52748970741803,0.9615491386031465,-0.09737563124550763,1.0589247698486541,59.61279747404376,72.9964767247504,-0.006726306585047581,35.36114257735445,60.48895408544003,-1.0400000000002194,148.52680687790001,24.15258542954464,25.792996391076986,19.53191018297209,145.19884758570112,148.3835000000003,151.5681524142995,4.292461647419271,0.5434113309757436,149.1165481404117,1.188393345430279,144.69,147.785,150.88,44378.0,0.3014005438522933,145.98304189130363
2022-04-25 13:35:00+00:00,148.59,148.71,147.94,148.45,250,148.411,147,-0.21000000000000796,52.27372198662056,0.8407447339560861,-0.1745440287140545,1.0152887626701406,41.43802915621996,58.66901371716376,-0.5093492393271393,-5.699340281845242,55.64519706646329,-1.2990000000002055,148.51949193714762,22.88242272382606,24.568477724711666,21.625762549120697,145.7243820428641,148.5475000000003,151.3706179571365,3.80096327051776,0.48273185862569934,149.06288502850848,1.1585081064709741,144.69,147.785,150.88,44128.0,0.307272319592687,146.00283089252702
2022-04-25 13:40:00+00:00,148.57,149.46,148.57,149.19,258,149.096,154,0.7400000000000091,56.169660966511024,0.7955476108399466,-0.17579292146415515,0.9713405323041018,34.93211827242891,45.327648300897465,0.0939282120093754,28.8472943799957,50.219933497604806,-0.6400000000002137,148.58334984789548,22.3537956206909,27.691312011192437,20.26663390072568,146.40143383073712,148.75150000000028,151.10156616926344,3.1597209698902584,0.5932952454137086,149.06475374530052,1.1479003845801916,145.03,147.95499999999998,150.88,44386.0,0.30018831953782904,146.0289146444525
2022-04-25 13:45:00+00:00,149.15,149.98,149.04,149.81,360,149.383,197,0.6200000000000045,59.17649541679386,0.8005293792151633,-0.1366489224711508,0.9371783016863141,43.07457160079224,39.81490634314696,-0.6169563486798535,63.189458336770805,46.1804790889463,-0.11700000000018917,148.70017367190542,22.271864355984665,29.32849600410073,19.065663708868016,146.7919998239217,148.9215000000003,151.05100017607887,2.8598962219405193,0.7086170290053367,149.08011852812774,1.1330503571101778,146.08,148.48000000000002,150.88,44746.0,0.3052849499162647,146.0708654670094
2022-04-25 13:50:00+00:00,149.8,150.09,149.08,149.89,313,149.622,164,0.07999999999998408,59.56198047230335,0.8016913985494227,-0.10838952250951306,0.9100809210589358,57.48299319727892,45.163227690166615,0.08680555555555802,66.31398433961087,53.43513370474307,-0.1470000000001903,148.81349046505727,22.281315130196134,28.145383579642708,17.842236589060466,147.19924816056985,149.0850000000003,150.97075183943073,2.529767366845004,0.7134427190172676,149.12776548208902,1.1242610458880216,146.5,148.69,150.88,45059.0,0.3082275810325415,146.10732165099
2022-04-25 13:55:00+00:00,149.9,149.9,149.35,149.4,175,149.627,114,-0.4899999999999807,56.069645842768836,0.7543774091554667,-0.12456280952277532,0.878940218678242,59.8639455782314,53.47383679210078,0.2482721599677884,45.862618311309326,41.810439837237226,-0.6730000000001439,148.8693485160042,22.290090849106782,27.12464113268563,17.195156111952397,147.6311137841405,149.21300000000028,150.79488621586006,2.1203061608033877,0.5591066532235032,149.1324674281739,1.0832423997531637,146.85,148.865,150.88,44884.0,0.2849932456345843,146.12661979350182
2022-04-25 14:00:00+00:00,149.52,149.62,149.0,149.34,161,149.315,108,-0.060000000000002274,55.63944686108789,0.7039248259077056,-0.14001231421642912,0.8439371401241347,57.107454312423364,58.15146436264448,0.6877022653721809,11.480408433437937,48.22408076491928,-0.7155000000001621,148.91417246686095,21.83396717558586,25.980776042661542,18.850628354402264,147.8468922424428,149.29000000000028,150.73310775755775,1.933294604538104,0.5173237236574608,149.14227542424152,1.0501536569136525,147.23,149.055,150.88,44723.0,0.26049250041104327,146.14300393031652
2022-04-25 14:05:00+00:00,149.38,150.74,149.28,150.51,243,150.02,136,1.1699999999999875,61.79517064331389,0.7497078467146423,-0.0753834347275939,0.8250912814422362,65.5938488702464,60.85508292030031,1.1423963443316865,114.52884145916346,55.40937402754918,0.5429999999998358,149.06615604144562,22.339608307069838,30.88205178614044,17.029431829932037,148.08132199693162,149.42900000000026,150.7766780030689,1.803770356582236,0.9010601929905796,149.15777953851372,1.079428395705535,147.72,149.3,150.88,44966.0,0.28172649738120625,146.17399972593788
2022-04-25 14:10:00+00:00,150.65,150.73,149.79,150.22,186,150.192,98,-0.28999999999999204,59.58799074382416,0.7539001525125286,-0.05695290314376611,0.8108530556562947,76.18341803124393,66.29490707130448,-0.0665247472059538,112.28440689898287,62.22336998041327,0.3079999999998222,149.17604594226032,22.80913221487639,28.943230973262683,15.960298953269582,148.16406527161496,149.50650000000024,150.84893472838553,1.7958212230040609,0.765748488516075,149.16923324573972,1.069469224583711,147.94,149.41,150.88,44780.0,0.19571743009405554,146.19781424544416
2022-04-25 14:15:00+00:00,150.31,150.9,150.31,150.6,209,150.664,111,0.37999999999999545,61.527126026910786,0.7789066581659938,-0.025557117992240697,0.8044637761582345,87.69305019304983,76.49010569817997,0.28634214556835236,142.77967752288453,61.275920828917066,0.7049999999998136,149.311660614426,23.37972065224456,28.75936080323007,15.216081101916489,148.1602401333675,149.57600000000025,150.991759866633,1.8930307892078302,0.8616432504317375,149.2407971948246,1.0416499942563036,147.94,149.42000000000002,150.9,44989.0,0.14172573901423463,146.226571615966
2022-04-25 14:20:00+00:00,150.76,151.37,150.51,151.18,471,150.955,250,0.5800000000000125,64.33974672532062,0.8358900268897571,0.025141000585218065,0.810749026304539,88.58469256428428,84.15372026285927,0.8539026017344797,171.89077794951356,61.44972162082295,1.2314999999998122,149.48959769876637,24.27115009534969,30.305521073527192,14.307434415958113,148.12743247735835,149.68250000000023,151.2375675226421,2.0778214188590853,0.9814903463020364,149.54024702385715,1.0286749946665685,147.94,149.655,151.37,45460.0,0.15839633119111968,146.29606297516082
2022-04-25 14:25:00+00:00,151.09,151.3,150.68,151.09,203,150.94,118,-0.09000000000000341,63.56321077859381,0.86382981689394,0.04246463247152077,0.8213651844224192,92.05408031938641,89.44394102557341,1.1650485436893288,154.52551263710416,59.59034769259094,1.0939999999998236,149.64201696555054,25.09890600680445,28.962726441391023,13.673492300698754,148.09078901321413,149.70000000000022,151.3092109867863,2.1499144780041135,0.9318886744540247,149.81073822972775,0.9994839236189569,147.94,149.655,151.37,45257.0,0.03346003818419613,146.32541681960927
2022-04-25 14:30:00+00:00,151.12,151.17,150.56,150.74,305,150.861,194,-0.3499999999999943,60.504890830088044,0.847955523399861,0.021272271181953406,0.8266832522179076,89.31000971817313,89.98292753394786,1.3991658818781172,119.65811965812412,59.01066619862656,0.7409999999998149,149.74658677835524,25.66178680080251,27.663977254881924,13.942483803907718,148.077008373219,149.7490000000002,151.4209916267814,2.2330588208017286,0.7963531587498505,149.88975633417888,0.9716636433604589,147.94,149.655,151.37,44952.0,0.13286026490322428,146.36699225182088
2022-04-25 14:35:00+00:00,150.63,151.16,150.38,150.65,294,150.718,153,-0.09000000000000341,59.70932087972859,0.8186756008799989,-0.006406121070327009,0.8250817219503259,84.1593780369292,88.50782269149614,1.4819804648029677,97.21510336579728,61.08904091194197,0.6604999999998142,149.8326261327976,25.86991669471778,26.055082101916867,14.4737290018055,148.1482509105099,149.8300000000002,151.51174908949054,2.244876312474567,0.743793799302221,149.9219563117048,0.9579733831204261,147.94,149.655,151.37,44658.0,0.1795741894890135,146.4055229141009
2022-04-25 14:40:00+00:00,150.6,150.85,150.25,150.26,170,150.572,92,-0.3900000000000148,56.257298942430786,0.7552947430552877,-0.05582958311603059,0.8111243261713182,76.09329446064145,83.18756073858117,0.7172062470675034,61.59199498361933,62.37606577274221,0.2419999999998197,149.8733284058645,25.8325749858137,24.85748261870514,14.804346207175103,148.38699870129003,149.9270000000002,151.46700129871036,2.054334841236287,0.6081167919399499,149.92697045472562,0.932403855754681,147.94,149.655,151.37,44488.0,0.20468180557846755,146.426087983025
2022-04-25 14:45:00+00:00,150.23,151.12,150.0,151.01,183,150.588,116,0.75,60.934693356902514,0.7568590881435568,-0.04341219042220912,0.800271278565766,77.93002915451879,79.39423388402972,0.8010146185167821,80.18383346850766,68.69259477551773,0.9529999999998324,149.9815828434012,26.081451734555735,24.794015761344433,13.552133040310464,148.51770937604323,150.03700000000018,151.55629062395712,2.025221277360846,0.8202152322462387,150.02322626479108,0.9458035803436327,147.94,149.655,151.37,44671.0,0.23157732442016407,146.44938948995363
2022-04-25 14:50:00+00:00,151.13,151.15,150.78,151.04,148,150.958,78,0.030000000000001137,61.11381103588139,0.7518527022367039,-0.03873486106324964,0.7905875632999535,80.2857634916531,78.10302903560434,0.7672293014877596,98.09911744738616,67.71192735864446,1.007499999999851,150.082384477363,26.34447345116548,24.306564662796752,13.156229965964824,148.49558312418873,150.07300000000015,151.65041687581157,2.1021994306922913,0.8065137741417968,150.12282348785004,0.9046747531762307,147.94,149.655,151.37,44819.0,0.16970610640606,146.46927616003788
2022-04-25 14:55:00+00:00,151.05,151.05,149.56,149.82,289,150.145,133,-1.2199999999999989,50.89411377175731,0.6420402608312088,-0.1188378419749958,0.7608781028062046,69.27265420936271,75.82948228517809,0.28112449799195804,11.410438187834954,58.43147303333971,-0.2060000000001594,150.0573954795189,24.578726081137376,21.573381877823373,20.883871718727647,148.47501304970092,150.05550000000017,151.6359869502994,2.1065365152216935,0.42549764490128084,150.114663588183,0.9464836993779292,147.94,149.655,151.37,44530.0,0.11044979867002505,146.5004314231781
2022-04-25 15:00:00+00:00,149.77,149.86,147.87,148.13,355,148.758,205,-1.6899999999999977,40.732713413045715,0.4138733593216841,-0.27760379478761643,0.6914771541093006,42.70122563793419,64.08654777964989,-0.8102316860854497,-124.51242360023369,48.56569953667332,-1.8820000000001755,149.873834005279,24.48138009901159,18.57001230384951,29.799397588940852,148.1772279474539,149.96700000000016,151.7567720525464,2.3868878520557892,-0.013193844262657706,149.94722608876114,1.021020577993792,147.87,149.62,151.37,44175.0,0.04303395895299639,146.52228201107368
2022-04-25 15:05:00+00:00,148.12,148.38,147.56,148.25,668,147.789,312,0.12000000000000455,41.62396400720656,0.23996626145159894,-0.3612087141261613,0.6011749755777602,20.04598792239562,44.0066225898974,-1.501561358049297,-155.99124861940305,42.50269986989835,-1.668000000000177,149.7191831476334,24.643612799203293,17.48953823535425,30.26518694336739,147.98724962655882,149.91200000000018,151.83675037344153,2.567840297563041,0.06825570137996509,149.7612711365029,1.0066619652799491,147.56,149.465,151.37,44843.0,0.11102537637411534,146.55160693938015
2022-04-25 15:10:00+00:00,148.17,148.37,147.68,148.32,360,148.016,193,0.06999999999999318,42.170271825871126,0.1065636490297095,-0.3956890612384406,0.5022527102681501,15.162104736907764,25.969772765745745,-1.2648116096392048,-138.57975622681477,49.1831471056674,-1.408000000000186,149.58592760976356,24.794257449381302,16.613576349112517,28.749357886841487,147.92094326321407,149.89500000000018,151.8690567367863,2.63391939262298,0.1010752956968229,149.50302307036554,0.9840432534742384,147.56,149.465,151.37,45203.0,0.19464233999198072,146.56756175276337
2022-04-25 15:15:00+00:00,148.47,149.6,148.43,149.52,443,149.104,247,1.200000000000017,50.68966493140136,0.096558027912522,-0.3245557458845025,0.42111377379702447,29.833770778652692,21.680621145985242,-0.7171314741035717,-60.822397200351496,51.52755820409417,-0.13750000000015916,149.5796487897861,23.35074984680953,23.84286552469413,26.134398555106976,148.07874841221098,149.9485000000002,151.8182515877894,2.493858341749611,0.38541258560800534,149.5038785463487,1.0051830210832216,147.56,149.465,151.37,45646.0,0.24015217786418352,146.5998336443219
2022-04-25 15:20:00+00:00,149.54,150.27,149.47,150.14,334,149.927,195,0.6199999999999761,54.42539547105633,0.13707717914078899,-0.2272292757249884,0.3643064548657774,46.369203849518705,30.455026455026267,-0.6879216827622825,0.7300140043491143,53.144723747007326,0.446499999999844,149.6330155717112,22.050418216207973,27.298868755947712,24.62672227173294,148.15773560115957,149.99600000000018,151.8342643988408,2.4510845607090923,0.5391673798640247,149.5134988831599,0.9905270910058493,147.56,149.465,151.37,45980.0,0.25816542493828837,146.63080121041546
2022-04-25 15:25:00+00:00,150.22,150.23,148.83,149.87,436,149.587,242,-0.2699999999999818,52.55801296933939,0.14572235826102542,-0.17486727728380158,0.320589635544827,59.930008748906374,45.37766112569247,-0.8074657488913894,-27.800185234980226,46.05817647021356,0.1869999999998413,149.65558551726252,20.76388746052619,24.621918979607603,26.694586282720575,148.16176403256674,149.9990000000002,151.83623596743365,2.4496642876731913,0.46489291460465004,149.52032403013,1.0197751559340014,147.56,149.465,151.37,45544.0,0.2518357280384501,146.66661286364752
2022-04-25 15:30:00+00:00,149.77,150.02,149.47,149.7,244,149.781,147,-0.17000000000001592,51.36305567448801,0.13727373952892208,-0.14665271681272396,0.28392645634164604,61.855236009937016,56.05148286945391,-0.689929680244139,-20.297415602330656,43.24261856442945,0.13299999999981083,149.65981546799944,19.569251758821675,23.641113598992764,25.631216937664078,148.14814750793283,149.9895000000002,151.83085249206755,2.455308527686746,0.4213893045336556,149.52288707440096,0.986219787653002,147.56,149.465,151.37,45300.0,0.2158326292715593,146.68685788575607
2022-04-25 15:35:00+00:00,149.73,150.17,149.66,149.97,300,149.983,182,0.27000000000001023,53.18363926539459,0.1506285397868794,-0.10663833324381333,0.25726687303069273,61.53605845560798,61.107101071483676,-0.4513773647527475,-3.8442833653755386,44.443109188977836,0.6379999999998347,149.6893568519995,18.287582845472173,23.86188200207743,24.6506407899062,148.19648853968647,150.01800000000017,151.83951146031387,2.4283905402201054,0.4868241290142897,149.53660474303288,0.9522040885349298,147.56,149.465,151.37,45600.0,0.24597401912091235,146.7130243679643
2022-04-25 15:40:00+00:00,150.04,150.25,149.47,150.12,413,149.943,225,0.15000000000000568,54.209138486290975,0.1713409497920111,-0.06874073859094532,0.2400816883829564,65.02978840603089,62.80702762385852,-0.09317183548515073,-5.788923211640375,52.357206062183735,0.9034999999998377,149.7303704851424,17.31296369860063,22.447431165194406,24.63335180040877,148.2620169917047,150.05700000000016,151.8519830082956,2.392401565132509,0.5175489126383631,149.55160697414846,0.9399037964967205,147.56,149.465,151.37,46013.0,0.27759653836516607,146.74851074383093
2022-04-25 15:45:00+00:00,150.19,150.59,149.79,150.02,522,150.218,309,-0.09999999999999432,53.369819890415,0.17763881005481608,-0.04995430266251227,0.22759311271732835,68.79793025380593,65.12125903848148,-0.6555857227998008,12.61911731225545,60.683153802568626,0.869999999999834,149.75795424846217,16.161798137800954,23.67965821182328,23.119636396280487,148.2495824471988,150.03250000000014,151.81541755280148,2.3767084502375617,0.49649450980487275,149.55543132788432,0.929910668175527,147.56,149.465,151.37,45491.0,0.20630650463361172,146.79481741622112
2022-04-25 15:50:00+00:00,150.01,150.44,149.86,150.09,604,150.163,314,0.06999999999999318,53.907797896479806,0.1861327027386892,-0.033168327982911305,0.2193010307216005,70.03610853193044,67.9546090639223,-0.6289724576271083,12.962644313886482,55.69644522997249,0.9849999999998147,149.78957765337054,15.092858688486968,22.59556502041427,22.061181912653478,148.2449171832666,150.02600000000015,151.8070828167337,2.3743655322857937,0.5179665985765965,149.66500605019672,0.9049170490201311,147.56,149.465,151.37,46095.0,0.17819949140613395,146.84678981768147
2022-04-25 15:55:00+00:00,150.31,150.51,150.15,150.32,912,150.364,689,0.22999999999998977,55.71564713254528,0.20901386990996684,-0.008229728649306933,0.21724359855927378,71.95914577530178,70.26439485367926,0.3337338139100199,34.28991168761187,61.077216334547494,1.2514999999998224,149.84009406733526,14.193073309795894,22.391186054206965,21.30069635807003,148.24483730232683,150.01200000000017,151.7791626976735,2.3560284479552838,0.5871453433250196,149.80373239046816,0.8702801169472637,147.56,149.465,151.37,47007.0,0.15567551227838872,146.92678698662365
2022-04-26 09:30:00+00:00,148.89,151.37,148.19,149.3,1383,149.479,371,-1.0199999999999818,46.925422675700375,0.14319126447537656,-0.059241867267117776,0.20243313174249433,64.34101726142174,68.7787571895512,0.7898467562276412,-30.57849808668205,48.64236175604599,0.28249999999982833,149.78865653711284,15.079685778205151,17.478412990751647,30.150355389691743,148.21035132417478,149.91800000000018,151.62564867582557,2.278110268047058,0.3190494307321576,149.78184560486906,1.0352601085938882,147.56,149.465,151.37,45624.0,0.05967163391154503,149.62
2022-04-26 09:35:00+00:00,149.28,149.29,145.6,147.29,1107,146.814,556,-2.0100000000000193,35.15503252043201,-0.07035284251156781,-0.21822877940324972,0.1478759368916819,50.612980752021606,62.30438126291492,-0.6475548060708269,-208.3444652239782,43.811830781683945,-1.562500000000199,149.550689247864,17.4116201899818,13.709402003409542,38.74345525850714,147.75867930493433,149.72800000000018,151.69732069506603,2.6305309562217407,-0.11899517079890076,149.49717066319377,1.2255986722657544,145.6,148.485,151.37,44517.0,0.037240057562677537,148.63007228915663
2022-04-26 09:40:00+00:00,147.32,149.94,147.21,149.33,761,148.834,420,2.0400000000000205,49.107606537633316,-0.0741226945097253,-0.17759890512112578,0.10347621061140047,46.53447781765599,53.82949194369966,0.6809600862998977,-70.72168866669882,50.66113898381843,0.6124999999998124,149.5296712242579,18.815514487858167,15.186852226971334,33.076045723051436,147.7378138277205,149.65750000000017,151.57718617227985,2.565439316144771,0.4146995991508234,149.49382028571657,1.333055909961057,145.6,148.485,151.37,45278.0,0.09052818446886844,148.67609145903825
2022-04-26 09:45:00+00:00,149.24,151.74,148.28,151.37,1158,150.39,508,2.039999999999992,58.68183465632043,0.08650346354878025,-0.013578197650096185,0.10008166119887643,62.63602782748774,53.26116213238833,1.2372926698769326,74.91268572781536,60.80138236537638,2.7664999999997804,149.70494063147143,18.385257436699664,21.317451841866994,27.57125390253549,147.676192140482,149.69350000000014,151.7108078595183,2.695251109123847,0.9155290408674418,149.55195366233238,1.484980487820982,145.6,148.67000000000002,151.74,46436.0,0.17603146965849142,149.14550086943373
2022-04-26 09:50:00+00:00,151.29,151.29,149.7,150.05,618,150.363,321,-1.3199999999999932,51.88064745042661,0.10606522882486047,0.004786854100787233,0.10127837472407324,77.0314084795934,62.067304708245594,-0.05994405221790844,65.30527317043894,55.19911434895807,1.5779999999997756,149.73780342847417,17.985733032052487,19.620165781954668,25.376042896538515,147.67543331367307,149.68300000000016,151.69056668632726,2.682424438750016,0.5914041865954863,149.55574943559517,1.4981961672623416,145.6,148.67000000000002,151.74,45818.0,0.15285534460282865,149.29316756183277
2022-04-26 09:55:00+00:00,150.07,150.69,148.5,148.69,838,149.608,327,-1.3600000000000136,45.969153941979826,0.01169264915426993,-0.07166858045584265,0.08336122961011258,72.25841476655816,70.64195035787965,-0.7873490358310531,-22.84262028138903,48.34976489455287,0.45399999999975194,149.63801262576234,18.364966562838973,17.63700913188359,28.349588086610876,147.61212813718086,149.56700000000018,151.5218718628195,2.614041684087151,0.27568862269689376,149.5390085673537,1.5476107267436028,145.6,148.67000000000002,151.74,44980.0,0.07383681021710953,149.2931912475135
2022-04-26 10:00:00+00:00,148.59,148.59,145.75,146.34,693,146.818,419,-2.3499999999999943,37.92728147092246,-0.24984361866918903,-0.2665638786234413,0.016720259954252248,44.95114006514671,64.74698777043265,-2.244488977955905,-196.113026973562,43.31781263961593,-1.6660000000002526,149.32391618521356,19.97248887504623,15.388301771971411,36.66099423173417,147.04084657867426,149.33200000000016,151.62315342132607,3.068536444065437,-0.15294623488563147,149.34537703721253,1.647067103404774,145.6,148.67000000000002,151.74,44287.0,0.03321095060543476,149.03959235539293
2022-04-26 10:05:00+00:00,146.25,147.72,146.19,147.51,442,146.974,257,1.1699999999999875,43.25028818932206,-0.3585703969505971,-0.30023252552387947,-0.05833787142671763,31.16178067318138,49.45711183496198,-1.640328065613128,-147.4059149456762,47.68276751129517,-0.257500000000249,149.15116226281228,21.46518816495297,14.362051544534989,34.216062086142216,146.8056223589602,149.21650000000017,151.62737764104014,3.231382107260218,0.1460832414406466,149.2888040081147,1.6387051674472901,145.6,148.67000000000002,151.74,44729.0,0.07321780715545925,148.91964666666667
2022-04-26 10:10:00+00:00,147.4,148.35,146.72,146.8,552,147.527,309,-0.7099999999999795,40.95508444221776,-0.4963070990576739,-0.350375382104765,-0.1459317169529089,20.901194353963238,32.338038364097,-2.211564082067674,-120.6374292111177,49.20687414938541,-0.7150000000002308,148.92724204730635,22.273859282756973,16.08836591172072,31.784117960395953,146.5564618761157,149.15000000000018,151.74353812388466,3.4777581279041,0.04695094350870002,149.1856975714363,1.6380833697724833,145.6,148.67000000000002,151.74,44177.0,0.053667941810969434,148.8005305437853
2022-04-26 10:15:00+00:00,146.71,147.38,146.5,147.35,546,146.863,290,0.549999999999983,43.458255156629036,-0.5546899044229576,-0.32700654997603895,-0.22768335444691867,26.384364820846997,26.149113282663762,-1.7797626983069081,-123.60663859301637,45.24014209573101,0.04199999999977422,148.77702851899147,23.126185652548436,15.44991231553553,31.514895807411243,146.42090983757538,149.1050000000002,151.789090162425,3.600268485194736,0.17307357543929783,149.12132601592853,1.583934557645877,145.6,148.67000000000002,151.74,44723.0,0.0583359580925452,148.68430065036637
2022-04-26 10:20:00+00:00,147.35,148.65,147.29,147.59,411,147.956,240,0.2400000000000091,44.56269809875842,-0.5749648669807073,-0.27782521002703087,-0.2971396569536764,26.818675352877463,24.70141150922912,-1.6656672663068806,-74.01092097517542,45.19955508595216,0.4429999999997847,148.66397818384942,22.8048546385551,20.27827542521585,29.562366679613604,146.32353898023166,149.06850000000017,151.81346101976868,3.6828183281759825,0.23068834323103557,149.09166065256184,1.567939232099744,145.6,148.67000000000002,151.74,45134.0,0.01583554986674826,148.64368041681357
2022-04-26 10:25:00+00:00,147.4,148.57,146.68,148.5,401,147.469,215,0.9099999999999966,48.657788410143375,-0.5117049103865554,-0.17165220274630322,-0.3400527076402522,36.04777415852342,29.750271444082518,-1.2107503991484747,-62.085108015810725,44.526687424446166,1.574499999999773,148.648361213959,22.835705426166598,18.55755620585344,29.79255922804051,146.27008758100712,149.01750000000018,151.76491241899325,3.6873688244576126,0.4058204737623905,149.0828642492222,1.590943572664047,145.6,148.67000000000002,151.74,45535.0,0.015010507339874636,148.61096071829405
2022-04-26 10:30:00+00:00,148.49,148.78,146.71,146.84,373,147.994,219,-1.6599999999999966,42.491611510133204,-0.5887325237628147,-0.19894385289805,-0.3897886708647647,33.27904451682966,32.048498009410075,-1.6476892163429402,-79.21717837982948,45.57456332085843,0.2229999999997574,148.47613633643908,22.68329777270119,17.792175693608968,27.082033762275664,146.00018953302313,148.8525000000002,151.70481046697725,3.832398470938755,0.1472158232246928,149.00500634730355,1.6251618889023287,145.6,148.67000000000002,151.74,45162.0,-0.0284207627749865,148.56404431038817
2022-04-26 10:35:00+00:00,146.79,148.04,146.7,147.17,277,147.152,171,0.3299999999999841,44.01061866104129,-0.6160478046272715,-0.18100730701000545,-0.43504049761726604,30.99891422366997,33.441910966340906,-0.08147192613212617,-77.45929934745425,39.0099863486969,0.7714999999997758,148.35174239963536,22.547744528004237,16.731001327757927,25.51129619108976,145.81545330843673,148.7175000000002,151.61954669156367,3.902764222856713,0.23337782529499876,148.8364204936139,1.6047931825521626,145.6,148.67000000000002,151.74,45439.0,-0.05223413569548375,148.52751534170153
2022-04-26 10:40:00+00:00,147.18,147.76,146.03,147.42,612,147.047,268,0.25,45.19171569783836,-0.610485157958351,-0.14035572827286796,-0.47012942968548305,25.135722041259495,29.80456026058627,-1.2790464072858887,-80.54580896686417,42.5103207807567,1.176499999999777,148.2630050282415,22.821651072190978,15.449829524708836,26.523386420005423,145.68570442799907,148.60350000000022,151.52129557200138,3.9269540380962082,0.2971927829082728,148.7610403056071,1.613736526655579,145.6,148.67000000000002,151.74,46051.0,-0.018914123208566423,148.43982369904313
2022-04-26 10:45:00+00:00,147.13,147.73,146.52,147.34,273,147.183,170,-0.07999999999998408,44.86555799002638,-0.6055516295658094,-0.10833775990426109,-0.49721386966154835,27.251988928344165,27.795541731091106,-2.6623505318094765,-67.2805273621428,50.34606266159026,1.1499999999997783,148.17509978745662,23.075992863221522,14.607310622336552,25.076998006590227,145.57541856665947,148.47200000000024,151.368581433341,3.9018554789330864,0.3045972422921594,148.7232615871652,1.584898203323036,145.6,148.67000000000002,151.74,45778.0,-0.016448245010207137,148.40733141854156
2022-04-26 10:50:00+00:00,147.34,147.34,145.4,145.4,348,146.11,178,-1.9399999999999977,37.75036894422282,-0.749543291029596,-0.20186353709443816,-0.5476797539351579,18.72864473724759,23.705451902283645,-3.098967010996334,-116.3672240108013,43.02455820128394,-0.6685000000002219,147.9108045696036,23.94568016681002,13.350275975511035,27.887126313071498,145.15190272527644,148.23600000000025,151.32009727472405,4.161063810037774,0.0402220248947532,148.66114857886194,1.6102626173713905,145.4,148.57,151.74,45430.0,-0.06511183079923268,148.33121622038976
2022-04-26 10:55:00+00:00,145.37,145.56,144.87,145.42,451,145.184,266,0.01999999999998181,37.85977947108444,-0.8522200253270853,-0.24363221711354188,-0.6085878082135434,11.7037395312714,19.228124398954282,-2.1992064025825653,-145.08665712322016,30.39044493888257,-0.5550000000002058,147.67358508678421,25.02077400332561,12.924270608731314,29.448298975429935,144.8045165938359,148.00600000000026,151.2074834061646,4.326153542646043,0.0961247222114277,148.45428912373987,1.544529573273434,144.87,148.305,151.74,45881.0,-0.027085767534374385,148.20896478121665
2022-04-26 11:00:00+00:00,145.27,145.39,144.88,145.32,361,145.077,233,-0.09999999999999432,37.50483187577589,-0.9309300590321925,-0.25787380065491927,-0.6730562583772732,5.432978985344271,11.955121084620984,-0.6970069700697024,-141.61178540975064,31.661390809627637,-0.5085000000002253,147.4494341261381,26.01907542294722,12.585789341969567,28.67706028483425,144.5123079933807,147.76750000000024,151.0226920066198,4.405829436945941,0.12406211445850723,148.31462539898638,1.4727774608967596,144.87,148.305,151.74,45520.0,0.0032957645032429457,148.1152603762746
2022-04-26 11:05:00+00:00,145.33,145.61,144.87,145.27,651,145.327,324,-0.04999999999998295,37.31644911495339,-0.9859771787837133,-0.2503367363251521,-0.7356404424585612,8.843038661388654,8.659919059334673,-1.518541115856542,-133.0550079245427,42.775370769269706,-0.43050000000019395,147.24186897126782,26.677082309345483,13.223748088358043,27.60993213251768,144.3078673242323,147.51500000000024,150.7221326757682,4.34821228453777,0.14999888888870738,148.0603815617764,1.4204362136898487,144.87,148.305,151.74,44869.0,0.011806750549730724,147.96306679721496
2022-04-26 11:10:00+00:00,145.23,145.23,144.5,145.16,257,144.862,178,-0.11000000000001364,36.877591290994246,-1.0266439856684144,-0.23280283456788253,-0.7938411511005319,11.127566179561086,8.467861275431234,-1.117166212534071,-141.92047377326523,45.93673643452471,-0.3710000000002367,147.04359573590898,27.50448586169267,12.694404134327684,28.428221883868076,144.05434605404773,147.30800000000022,150.5616539459527,4.417484380960285,0.16990957924823105,147.73876515241113,1.3739764841405744,144.5,148.12,151.74,44612.0,0.06917567811921578,147.90145635206053
2022-04-26 11:15:00+00:00,145.13,145.13,143.99,144.07,379,144.263,248,-1.0900000000000034,32.765532959210724,-1.1337573644451027,-0.2719329706756566,-0.8618243937694461,9.106961971194524,9.692522270714653,-2.2259925347811294,-149.84195791564875,38.94931715661777,-1.3975000000002353,146.7603961420129,28.5591057376511,11.91399790207855,29.36029761617044,143.60024881053081,147.14700000000022,150.69375118946962,4.820691131276069,0.06622274362857881,146.67559170739733,1.3594067352733894,143.99,147.865,151.74,44233.0,0.051636058442895844,147.79842227738132
2022-04-26 11:20:00+00:00,144.12,145.13,144.0,144.9,460,144.718,322,0.8300000000000125,38.398346405055364,-1.1385469647465527,-0.22137805678168532,-0.9171689079648674,12.029539734259385,10.754689295004896,-1.8226167084490763,-117.45041421745633,37.88749123878324,-0.5015000000002203,146.58321555705928,29.538395622469647,11.197977705736868,27.5957710284905,143.39847590028245,146.92550000000023,150.452524099718,4.801105457824234,0.21285991494043155,146.50727740199966,1.3430205398967183,143.99,147.865,151.74,44693.0,0.038505319160027696,147.69087227880965
2022-04-26 11:25:00+00:00,144.93,145.5,144.8,145.2,310,145.184,177,0.29999999999998295,40.34378246181075,-1.10539298247852,-0.1505792596109221,-0.9548137228675979,15.309672929714509,12.148724878389372,-2.2222222222222254,-80.9847920876312,45.06857211355263,-0.14350000000024465,146.45148074210124,29.921358527273078,12.803847346621794,26.53201445174672,143.66675187484685,146.61700000000025,149.56724812515364,4.024428443022827,0.2598507074847166,146.37903853043872,1.2970905013326663,143.99,147.64,151.29,45003.0,-0.05156244644920289,147.63359634997317
2022-04-26 11:30:00+00:00,145.28,146.39,145.18,145.68,297,145.796,144,0.4800000000000182,43.42252127366794,-1.0285299709296964,-0.05897299844967885,-0.9695569724800176,26.513569937369457,17.950927533781016,-0.7899754835194783,-41.479793331481225,43.86173911199664,0.3729999999997915,146.37800638571065,29.137007899818403,16.871279105055525,24.75559657226014,143.882254582713,146.3985000000002,148.91474541728743,3.4375289600470214,0.35722775786019645,146.32653279642338,1.2908697512374745,143.99,147.34,150.69,45300.0,-0.020457707482987458,147.59351983188864
2022-04-26 11:35:00+00:00,145.73,145.82,144.8,145.59,272,145.261,164,-0.09000000000000341,42.97468854856869,-0.9637680106458504,0.004631169467333773,-0.9683991801131842,31.315240083507234,24.37949431686363,-1.073588367194389,-54.6261089987322,37.332615738702344,0.23549999999980287,146.3029581585001,28.70739628428167,15.90456891274873,25.47179632454928,143.9378697174052,146.2435000000002,148.54913028259523,3.15313881655597,0.35828170176861923,146.2708939988106,1.271521911863368,143.99,146.385,148.78,45028.0,0.07879496741587738,147.5516583514862
2022-04-26 11:40:00+00:00,145.51,145.51,144.57,145.27,255,144.955,188,-0.3199999999999932,41.34206843221075,-0.927572537367638,0.03266131419643692,-0.9602338515640749,33.42989939603265,30.419569805636346,-1.4584181250847816,-66.0857274989979,38.219088940462086,-0.09400000000019304,146.2045811910239,28.487126273064842,14.980189473014489,25.301923458539687,143.8464642097904,146.19000000000023,148.53353579021004,3.2061506125040147,0.3037153936706363,146.26321207243944,1.2535560610159853,143.99,146.385,148.78,44773.0,0.1499809929018024,147.5087946983294
2022-04-26 11:45:00+00:00,145.23,145.39,144.75,145.08,279,145.068,156,-0.18999999999999773,40.36160998413549,-0.9038003285329523,0.045146818424898094,-0.9489471469578504,31.30677595694931,32.0173051454963,-1.5338672458259706,-63.15268654202264,38.2356188504208,-0.34700000000017894,146.0974782204502,28.282589834077786,14.414105879093386,24.345793778716317,143.7595931157797,146.06850000000023,148.37740688422076,3.161402881826718,0.28593766453818603,146.24559395789092,1.2097306280862712,143.99,146.385,148.78,44494.0,0.11295574952464082,147.4627741280054
2022-04-26 11:50:00+00:00,145.01,145.34,144.93,144.93,183,145.16,130,-0.15000000000000568,39.563875871813345,-0.8868414717133817,0.049684540195575,-0.9365260119089567,28.55036498489304,31.0956801126249,-0.3232462173314965,-58.514694028712434,41.732377054094414,-0.5485000000002174,145.98628981850257,28.092663140732668,14.047868833734805,23.72721003476319,143.6408406223982,145.9750000000002,148.30915937760219,3.1980262066819507,0.2761506754792016,146.2235078045427,1.1526070117943945,143.99,146.385,148.78,44311.0,0.16115702352340258,147.4334399250736
2022-04-26 11:55:00+00:00,144.83,144.91,144.04,144.42,247,144.36,157,-0.5100000000000193,36.89389706454254,-0.9041319232454725,0.02591527093078727,-0.9300471941762598,22.293992526198597,27.383711156013547,-0.6876633200385118,-91.59474379908043,36.1760908441212,-1.1215000000002249,145.83711935959755,28.638147742701356,13.2602482597205,28.00358955717373,143.4901392493843,145.82850000000022,148.16686075061614,3.2070010328789174,0.19882747997090805,146.15821436537942,1.1338493680947959,143.99,146.385,148.78,44064.0,0.09185778972085173,147.3850514423604
2022-04-26 12:00:00+00:00,144.43,145.18,144.39,145.03,138,144.9,81,0.6100000000000136,41.94079380943128,-0.8587141069444613,0.057066469785438834,-0.9157805767299001,27.100948022809217,25.981768511300185,-0.19955959262316636,-60.734699957175906,40.905384339790935,-0.6855000000002178,145.7602508491597,28.732592196513433,14.32427655425701,26.579070804674,143.48479717695864,145.7005000000002,147.91620282304177,3.0414484823889616,0.3486936079542053,146.15069376906445,1.1092886989451691,143.99,146.385,148.78,44202.0,0.14173302182678416,147.36238548664102
2022-04-26 12:05:00+00:00,145.0,145.3,144.55,145.11,140,145.038,88,0.0800000000000125,42.589265463247116,-0.8069626656038622,0.08705432890083031,-0.8940169945046925,34.27860696517423,27.891182504727244,-0.1101397397948678,-48.1832543443903,47.23094566666694,-0.6680000000002053,145.69832219685875,28.635205806252177,14.407119678600235,25.265075184936173,143.71531390378286,145.53100000000023,147.3466860962176,2.495256812936589,0.38406586334573745,146.09053718091826,1.0836252204490857,143.99,146.385,148.78,44342.0,0.10131898694443756,147.34088993731015
2022-04-26 12:10:00+00:00,145.23,145.57,144.78,145.57,204,145.058,138,0.45999999999997954,46.3030927580419,-0.7205253521249801,0.13879331390376992,-0.8593186660287501,51.94444444444474,37.77466647747596,0.28244695508403694,-13.088701397258236,54.07156263790691,-0.24450000000024374,145.68610103525316,28.125498773789918,15.45694432182106,23.92345806797023,143.75338360955436,145.46750000000023,147.1816163904461,2.3567001432565537,0.5298987865033783,146.07155012484904,1.0626519904170075,143.99,146.015,148.04,44546.0,0.1869105833234977,147.3144192128596
2022-04-26 12:15:00+00:00,145.61,146.0,145.45,145.85,298,145.706,122,0.28000000000000114,48.48746382688159,-0.6222565127654605,0.18964972261063173,-0.8119062353760922,63.333333333333634,49.85212824765077,1.2355105157215274,53.9789985246924,49.719308906870054,0.03799999999975512,145.70171046046715,27.01648563508617,17.858610830379806,23.007455141619246,143.8619120681177,145.40150000000023,146.94108793188275,2.117705707138537,0.6456558572303719,146.06372086656583,1.0260339911015077,143.99,145.875,147.76,44844.0,0.2203035670131212,147.285547209181
2022-04-26 12:20:00+00:00,145.9,146.38,145.9,146.26,249,146.155,124,0.4099999999999966,51.592726037731815,-0.5054674618397428,0.24515101882907953,-0.7506184806688223,79.3055555555557,64.86111111111126,0.9385783298826667,129.3071507965953,56.556510657361926,0.4349999999997749,145.7548808928036,25.462537251125536,19.916155325854916,22.128196222212775,144.04372655820939,145.34350000000023,146.64327344179108,1.7885539316045718,0.8525614428376802,146.06988236899906,0.9906029917371144,143.99,145.86,147.73,45093.0,0.1927135320033,147.26857967619986
2022-04-26 12:25:00+00:00,146.25,146.69,146.03,146.61,434,146.323,226,0.35000000000002274,54.13451897918129,-0.38028552778862945,0.29626636230415426,-0.6765518900927837,89.70311854605569,77.44733581164824,0.9710743801653043,194.54575596817364,67.25431798444068,0.7609999999997967,145.8363208077747,23.675150223407176,21.2350761393327,21.049397041446756,144.20805323148832,145.30700000000022,146.4059467685121,1.5125861362658264,1.0928403619422882,146.1029176594141,0.9669884923273202,143.99,145.66500000000002,147.34,45527.0,0.2250239249229404,147.24707908112217
2022-04-26 12:30:00+00:00,146.51,146.82,146.09,146.35,319,146.394,145,-0.2600000000000193,51.9521747128069,-0.2986155164632578,0.3023490989036207,-0.6009646153668785,91.56762693934104,86.8587670136507,0.45991213618890026,177.46931733521475,57.16946473254115,0.4699999999997715,145.8852426356057,22.185205227026472,21.04699751981337,19.894128064061583,144.16517287929307,145.3545000000002,146.54382712070733,1.6364503619869106,0.9185139574585263,146.11982450777623,0.950060742875368,143.99,145.405,146.82,45208.0,0.26751399130959985,147.23153815947066
2022-04-26 12:35:00+00:00,146.24,146.39,145.52,145.61,540,145.986,165,-0.7399999999999807,46.238731137106214,-0.29025735355634197,0.2485658094484292,-0.5388231630047712,78.86478920952509,86.71184489830716,0.01373720722577243,76.07563981502044,45.715044638755344,-0.3075000000002035,145.8590290512623,21.143396657039997,19.661990397185402,22.896377522142203,144.16970690362572,145.3640000000002,146.55829309637468,1.6431758845030109,0.6029897940240103,146.1087462332186,0.9443421183842686,143.99,145.405,146.82,44668.0,0.15272519575056082,147.18864093927803
2022-04-26 12:40:00+00:00,145.64,146.65,145.52,146.58,242,146.132,104,0.9699999999999989,53.46333682462894,-0.20302224183657813,0.2686407369345544,-0.47166297877113256,76.9784172661876,82.4702778050178,0.9017691195704503,115.13329848405722,44.940624903745714,0.584999999999809,145.9276929511421,19.8116622334693,19.944089800489813,20.96649217967816,144.12093568303274,145.4270000000002,146.73306431696764,1.7961785871501839,0.9414024581411774,146.14497490582636,0.9576033956425348,143.99,145.405,146.82,44910.0,0.14757245552063591,147.17585017925182
2022-04-26 12:45:00+00:00,146.63,146.75,146.2,146.3,232,146.428,142,-0.28000000000000114,51.319470106286566,-0.15469818288991632,0.25357183670497296,-0.4082700195948893,76.37889688249476,77.40736778606903,0.8409153570443806,116.77683349071366,51.59871723690013,0.21899999999982356,145.96315076531903,18.434063560287786,19.869525525421878,20.079369403864284,144.12104245001476,145.47850000000022,146.8359575499857,1.8661967919458433,0.8025877310154491,146.16079800141785,0.9284888673823545,143.99,145.405,146.82,44678.0,0.1234072787888164,147.1660602523484
2022-04-26 12:50:00+00:00,146.44,146.9,146.26,146.42,181,146.559,108,0.11999999999997613,52.20405730679564,-0.10550186111814241,0.2422145267813975,-0.3477163878995399,85.29288457346043,79.55006624071414,1.0280825225970958,112.64006471242166,57.540699422260936,0.27399999999980196,146.00666021624102,17.29645024204539,20.04918247553463,19.068320055560992,144.13302174314734,145.5415000000002,146.9499782568531,1.935500536758068,0.8118613992532301,146.1806019858209,0.9078825197121873,143.99,145.445,146.9,44859.0,0.07236762945515966,147.15969165015775
2022-04-26 12:55:00+00:00,146.35,147.92,146.25,147.55,1526,147.456,475,1.1300000000000239,59.64119082535109,0.024387016180156706,0.2976827232637573,-0.27329570708360057,84.99188825711143,82.22122323768876,2.1672898490513903,166.99877643768372,73.98930972862281,1.3914999999998372,146.1536449575514,17.500204586292543,25.134950062930695,16.704678646229212,144.22002047823418,145.71550000000022,147.21097952176626,2.0526018464281988,1.1133484187845624,146.35646815427597,0.9623194825898872,144.0,145.95999999999998,147.92,46385.0,0.2329038812612718,147.1659131214675
2022-04-26 13:00:00+00:00,147.5,147.54,146.02,146.15,666,146.727,311,-1.4000000000000057,49.38778061654801,0.014192979691017626,0.22999094941969456,-0.21579796972867693,76.0207146805087,82.10182917036008,0.7722540164104119,88.45900354477574,67.35552173904718,-0.04750000000018417,146.15329781873697,17.32816717259866,22.395914893819914,16.52247562615753,144.32006172969415,145.77800000000022,147.2359382703063,2.0002171388084222,0.6275774179114219,146.35332863201407,1.002868090976324,144.04,145.98,147.92,45719.0,0.10843147542269338,147.14642391802525
2022-04-26 13:05:00+00:00,146.12,146.2,145.8,145.93,272,145.988,117,-0.21999999999999886,47.99152196257681,-0.011505401942258686,0.1634340542291346,-0.17493945617139328,62.82380771589673,74.61213688450552,0.5650885535111172,21.412132928286958,67.01523898324116,-0.27750000000020236,146.13203135980964,16.82678286306708,21.729235141494176,17.667871406650566,144.37990632930365,145.81450000000024,147.24909367069682,1.9676968623786846,0.5402553009813877,146.35109068476578,0.9598060844780134,144.04,145.98,147.92,45447.0,0.0890214785457743,147.1310055243264
2022-04-26 13:10:00+00:00,145.83,145.95,145.58,145.63,144,145.749,89,-0.30000000000001137,46.078466157530734,-0.05543996986639854,0.09559958904399579,-0.15103955891039433,43.35166112224109,60.73206117288208,0.0412172837809921,-6.758494031217088,64.42564654923841,-0.5715000000002135,146.08421884935157,16.023691690782407,21.10344568187405,18.87144507751095,144.37630365327348,145.81200000000024,147.247696346727,1.9692430619246089,0.43661612345285084,146.33885504412453,0.9176770784438679,144.04,145.98,147.92,45303.0,0.08316964738932703,147.12122762271414
2022-04-26 13:15:00+00:00,145.51,145.96,145.4,145.85,195,145.688,118,0.21999999999999886,47.72416441285128,-0.0716799878141785,0.06348765687697266,-0.13516764469115117,36.5833243962576,47.58626441146504,0.0,-6.9499527856457295,64.7841535450346,-0.38700000000022783,146.06191229227048,15.003661747054608,20.15723936386014,19.466489798382447,144.39287570370848,145.82500000000022,147.25712429629195,1.9641684159667139,0.5087282926714225,146.32848351687377,0.8921287156978776,144.04,145.98,147.92,45498.0,0.07953138918329049,147.10835566150178
2022-04-26 13:20:00+00:00,145.81,146.15,145.57,145.75,406,145.823,223,-0.09999999999999432,47.02166179463869,-0.09156399061870957,0.03488292325795328,-0.12644691387666285,26.67093325157161,35.53530625669,-0.34869410638588283,-1.2055455093384673,66.03038077694532,-0.5550000000002058,146.0322063596733,14.335146080612423,20.75741979130817,18.5393369834612,144.4389659578508,145.84900000000022,147.25903404214964,1.9335532532268545,0.4648944645870734,146.31864009732098,0.8698338074337444,144.04,145.98,147.92,45092.0,0.037356411110882067,147.0839546014374
2022-04-26 13:25:00+00:00,145.71,146.0,145.61,145.7,292,145.796,163,-0.05000000000001137,46.65189019974426,-0.11008776500264617,0.013087319099213346,-0.12317508410185951,19.95669463822309,27.736984095350667,-0.6206943591842484,-12.56171555924759,60.8940570221679,-0.6635000000002265,146.00056765875203,13.714381533201824,20.065378006931144,17.921244948121924,144.51233044926389,145.88000000000022,147.24766955073656,1.8750610786075343,0.43419463060235414,146.3150827978152,0.8355599640456187,144.04,145.98,147.92,44800.0,0.013263308537740713,147.0662517110383
2022-04-26 13:30:00+00:00,145.64,145.88,144.92,145.68,355,145.311,186,-0.01999999999998181,46.49439011096157,-0.12494157382195681,-0.001413191776077835,-0.12352838204587897,17.04232804232807,21.223318644040827,-0.4578066279466997,-52.634492532193974,55.517539890077686,-0.7545000000001778,145.97003740553757,13.412698790172106,18.43601686439106,22.302430886672035,144.61657917227646,145.91750000000022,147.21842082772397,1.7830908941336792,0.4087185034865773,146.28822518925125,0.8444485380423608,144.04,145.98,147.92,44445.0,0.06803760857514882,147.040902790388
2022-04-26 13:35:00+00:00,145.6,146.0,145.53,145.97,182,145.698,109,0.28999999999999204,49.173874600183815,-0.11202143459127001,0.009205557963687175,-0.12122699255495718,24.079365079365274,20.359462586638713,0.2472357667742564,-18.946570670704567,53.49161076599502,-0.559000000000168,145.97003384310543,12.928198020832394,18.727344721635305,21.38678647143517,144.8902737895696,145.9950000000002,147.09972621043082,1.5133754038571339,0.4886849792445588,146.28393361958143,0.8177022138964778,144.39,146.15499999999997,147.92,44627.0,0.09575226104295756,147.03100735404473
2022-04-26 13:40:00+00:00,145.77,146.76,145.77,146.75,263,146.496,113,0.7800000000000011,55.61250962731378,-0.03839999861745014,0.06626159515000564,-0.10466159376745578,40.444444444444976,27.188712522046007,0.11597762314092819,62.75960018222307,58.82340869660517,0.19099999999983197,146.04431633423823,12.683327381452012,23.672206332914765,19.56469663005835,145.02336301122315,146.0810000000002,147.13863698877722,1.4480144423669508,0.8162710869130011,146.28942795094278,0.8300091986181565,144.55,146.235,147.92,44890.0,0.11817843742218039,147.02393479582906
2022-04-26 13:45:00+00:00,146.75,146.98,146.06,146.41,239,146.501,105,-0.3400000000000034,52.49102734116813,-0.0074042866879153735,0.07780584566363233,-0.0852101323515477,48.555555555555976,37.69312169312198,0.07518796992480592,64.52824736310195,66.8075405599344,-0.22550000000015302,146.07914335002508,12.747053222251031,23.69112758919796,18.027605503570992,145.1791618542779,146.14600000000019,147.11283814572246,1.3231127033545587,0.636527505233355,146.29690630883348,0.836437113002573,144.78,146.35,147.92,44651.0,0.09912628852253956,147.01824600798403
2022-04-26 13:50:00+00:00,146.46,146.6,145.82,145.82,241,146.211,109,-0.5900000000000034,47.50779607894317,-0.030101044729576643,0.04408727009757685,-0.07418831482715349,46.888888888889255,45.296296296296646,-0.40978008468788296,-13.461847389555981,62.170676179870824,-0.8960000000001855,146.05446303097506,12.398593090195405,22.105441728211304,18.88042329173575,145.21560498991968,146.15850000000017,147.10139501008067,1.2902362983753801,0.3204996333731342,146.28849550821292,0.8324058906452464,144.92,146.42,147.92,44410.0,0.03746223235495877,147.00839469059963
2022-04-26 13:55:00+00:00,145.92,146.64,145.91,146.63,186,146.382,98,0.8100000000000023,53.96874719632409,0.017075011445541577,0.07301066101815605,-0.055935649572614474,45.55555555555586,47.00000000000028,-0.6235174517112974,42.11745244003236,61.83247684206785,-0.21800000000015984,146.1092760756441,12.133843333795497,20.891961220123438,17.55050496233491,145.244402418409,146.1975000000002,147.15059758159137,1.3038493566458782,0.7268917728643033,146.30017670706255,0.8315197555991568,144.92,146.42,147.92,44596.0,0.04439206682707848,147.00345059567542
2022-04-26 14:00:00+00:00,146.58,146.7,145.91,146.46,365,146.379,116,-0.1699999999999875,52.507997876300806,0.04028046843237121,0.07697289440398855,-0.036692425971617336,46.11111111111155,46.18518518518547,0.21211084502223976,32.33107015843143,56.30526381327239,-0.5405000000001507,146.14267835415419,11.980832204891682,19.98636901466793,16.35522999820762,145.24781515590132,146.2075000000002,147.1671848440991,1.312771019405826,0.6315536040568026,146.30741549815724,0.828554058770645,144.92,146.42,147.92,44231.0,0.046257227314622416,146.99340651236668
2022-04-26 14:05:00+00:00,146.5,146.9,146.22,146.49,278,146.551,110,0.030000000000001137,52.7510405985838,0.06039550774187319,0.07767034697079242,-0.017274839228919227,56.08566581849087,49.25077749505267,0.38374563146714724,65.54235339211215,42.83719163719472,-0.6390000000001805,146.17575660613952,12.15126854901892,20.546071711590418,15.384017049841434,145.2504947423857,146.2015000000002,147.1525052576147,1.30095143704339,0.6516816009637391,146.31371207968547,0.8179430545727423,144.92,146.42,147.92,44509.0,-0.00691613672867352,146.98806744596752
2022-04-26 14:10:00+00:00,146.57,147.32,146.53,147.06,313,146.959,132,0.5699999999999932,57.22965040665672,0.12093697150015714,0.11056944858326109,0.01036752291689605,66.80788804071314,56.33488832343843,0.9819405342305965,133.79851202457826,55.33056003751066,-0.16200000000017667,146.25997026269766,12.915348047567049,22.722307888009166,14.27013369772242,145.21603770882902,146.23700000000022,147.25796229117142,1.39631186522043,0.9030511249615654,146.37248481999075,0.8188042649604024,144.92,146.42,147.92,44822.0,0.020999051528082482,146.98783274538286
2022-04-26 14:15:00+00:00,147.1,147.64,146.85,146.97,315,147.261,146,-0.09000000000000341,56.32187087039991,0.15981205596602877,0.11955562643930617,0.04025642952672259,74.81932594920978,65.90429326947117,0.7679122386013093,147.67734504969985,63.063945875572294,-0.3380000000001928,146.32759214244075,14.039038562982919,23.95099576358685,13.284218305779751,145.27898830416035,146.3050000000002,147.33101169584006,1.4025654568741384,0.8240703798485691,146.41661352022356,0.8167468174632303,144.92,146.42,147.92,44507.0,0.05200106098614109,146.989968455551
2022-04-26 14:20:00+00:00,146.92,147.78,146.7,147.75,245,147.463,146,0.7800000000000011,61.95436682261296,0.2506707454368211,0.1683314527280788,0.0823392927087423,87.82845422551338,76.48522273847867,1.3722126929674117,163.71794871795197,67.75081794064995,0.4039999999997974,146.4630595574464,14.74656880528601,21.739701547818775,13.340044985224454,145.16287891073412,146.36350000000022,147.5641210892663,1.6406017747130826,1.0774094809742658,146.5749682327936,0.8355506162158576,144.92,146.42,147.92,44752.0,0.05478748595581578,146.99414236463193
2022-04-26 14:25:00+00:00,147.84,147.96,147.64,147.72,280,147.821,135,-0.030000000000001137,61.62520717545716,0.3166065192907297,0.1874137812655899,0.12919273802513978,88.80798638925584,83.81858885465958,1.3864104323953352,182.99685957829146,68.47140285701553,0.3759999999997774,146.58276817102293,15.648612453652095,22.727283327116314,12.958292698130421,145.09713729675542,146.43450000000018,147.77186270324495,1.8265677872970683,0.9806100831438178,146.68931447350894,0.7987255722004407,144.92,146.44,147.96,44472.0,0.05550847735997111,147.00289205267026
2022-04-26 14:30:00+00:00,147.79,148.31,147.62,148.31,339,147.932,156,0.5900000000000034,65.50658804352474,0.4117230769336402,0.22602427112680032,0.18569880580683987,97.01877070298117,91.21840377258337,1.8053267435474973,182.52144607843275,67.97409546536637,0.9654999999997926,146.74726644044932,16.933930192811413,24.47183494752803,12.150844600055802,144.9617489033214,146.52900000000017,148.09625109667894,2.1391684877106543,1.0681922966185908,146.8345494833368,0.7909594599004091,144.92,146.615,148.31,44811.0,0.11474948842405455,147.01733929466383
2022-04-26 14:35:00+00:00,148.36,148.95,148.15,148.15,255,148.668,143,-0.1599999999999966,63.627119195342715,0.46878906281418153,0.22647220560587333,0.2423168572083082,90.75138217752828,92.19271308992167,1.4934575597725708,190.78527074336267,75.22488797349247,0.7894999999998049,146.88086011278747,18.815967629739987,28.48019410412904,11.27372306781995,144.8947536240016,146.55900000000017,148.22324637599874,2.271094065869133,0.9779941308405173,146.9855388109323,0.7916052127646643,144.92,146.935,148.95,44556.0,-0.04970974385971038,147.03131667254235
2022-04-26 14:40:00+00:00,148.05,148.16,147.4,147.68,165,147.724,77,-0.46999999999999886,58.33262774064091,0.4706636778167308,0.18267745648673805,0.28798622132999274,81.00479348357139,89.59164878802686,0.6337308347529769,104.08185047954758,79.03160164862655,0.33349999999981605,146.9569686734744,18.977990424735893,26.52152913974962,17.285194010690507,144.9138208777301,146.63550000000015,148.3571791222702,2.3482432593335787,0.8033375924959456,147.07918667337032,0.7893476975671876,144.92,146.935,148.95,44391.0,0.04105072763431059,147.0359104589917
2022-04-26 14:45:00+00:00,147.61,147.98,147.41,147.54,187,147.593,98,-0.14000000000001478,56.81603907460362,0.4556006134703807,0.13409151371231037,0.32150909975807035,66.22491926973484,79.32703164361142,0.7718052045625257,82.82529176101679,73.96014284032229,0.20349999999979218,147.01249546647682,19.12844016294638,25.125855077916185,16.37557462911713,144.98327497853268,146.71600000000018,148.44872502146768,2.3620123523916954,0.7377757548921238,147.10692834498735,0.7736800048838166,144.92,146.935,148.95,44204.0,0.040476382060039034,147.04029931867652
2022-04-26 14:50:00+00:00,147.61,148.39,147.5,148.27,207,148.1,106,0.7300000000000182,62.31747179319935,0.49684065578054515,0.14026524481797986,0.3565754109625653,65.60021160596717,70.94330811975772,1.6801536140447215,104.14138455315305,73.57535599100855,0.9534999999997922,147.13225780300283,19.77229460529821,26.828290341179773,15.044329256934692,145.0648163302533,146.84800000000016,148.631183669747,2.4286114482278895,0.8987250511894076,147.26452806560295,0.781988575963543,144.92,146.935,148.95,44411.0,0.08827420502390629,147.04833742205867
2022-04-26 14:55:00+00:00,148.33,148.91,148.24,148.9,272,148.597,113,0.6299999999999955,66.30678518861744,0.5737456387212205,0.17373618220692422,0.4000094565142963,77.44589788414046,69.75700958661407,1.5481143013025944,137.60956175298847,73.84239182707277,1.6544999999997856,147.30061420271684,20.928911686513995,29.968333881881644,14.114111579648366,145.0692674919726,147.00050000000016,148.93173250802772,2.6275182846691822,0.9917843895295329,147.54060607607096,0.7739893919661461,144.92,146.935,148.95,44683.0,0.11402919594038825,147.06520839656042
2022-04-26 15:00:00+00:00,148.92,149.17,148.27,148.32,306,148.759,131,-0.5800000000000125,60.00822832219244,0.5811926123787714,0.1449465246915801,0.4362460876871913,83.53456555400976,75.52689168137238,1.2699713232281695,115.64942194665294,72.45911890755836,1.1334999999997706,147.39769856436286,22.256181048704196,29.87970838329166,12.955302947415303,145.20570179118832,147.1290000000002,149.05229820881206,2.6144379541924017,0.809624371962461,147.58745081389213,0.7829901496828483,144.92,147.045,149.17,44377.0,0.09385945508779485,147.08266756668917
2022-04-26 15:05:00+00:00,148.31,148.4,147.56,147.56,308,147.945,138,-0.7599999999999909,52.915169573902666,0.5197770776389063,0.06682479196137203,0.4529522856775343,74.31414440371923,78.43153594728973,0.7304252850023785,51.8578352180933,65.30646319288033,0.35349999999976944,147.41315584394735,22.093178820956616,27.601893089199198,18.411174094612573,145.40727577851712,147.22200000000018,149.03672422148324,2.465289456036542,0.5931270977701496,147.58693207401055,0.7870622818483594,144.92,147.045,149.17,44069.0,0.06513450091865447,147.09131509354688
2022-04-26 15:10:00+00:00,147.57,148.05,147.27,147.4,288,147.606,130,-0.1599999999999966,51.53412179016848,0.45297257517734124,1.623159984553979e-05,0.4529563435774957,54.846625766871476,70.89844524153341,0.23119815041479086,24.167928505687968,66.59081758295457,0.1499999999997499,147.41190290642857,21.4445819130494,25.646766977647893,19.740590843797975,145.63634692593365,147.3080000000002,148.97965307406673,2.2696025661424204,0.5275176714077433,147.58449822769686,0.7865578331449052,145.53,147.35,149.17,43781.0,-0.010279966366752036,147.0964072090578
2022-04-26 15:15:00+00:00,147.41,147.56,146.5,146.73,339,147.0,177,-0.6700000000000159,46.107387790214865,0.34202349119544806,-0.0887462819056381,0.43076977310108616,33.075909714084545,54.07889329489168,-0.1632986323739649,-41.35080368459849,58.30091623745744,-0.4785000000002526,147.346959772483,20.132061333249577,23.237820026024764,24.70946300951409,145.76567851371095,147.3460000000002,148.92632148628945,2.145048370894694,0.305102947297565,147.55480110485692,0.8060894164916979,145.77,147.47,149.17,43442.0,-0.0750246881586414,147.094363368477
2022-04-26 15:20:00+00:00,146.73,147.08,146.53,146.71,405,146.815,216,-0.01999999999998181,45.95183193561246,0.24960442549800632,-0.1449322780824639,0.3945367035804702,18.826466916354722,35.58300079910351,-0.7038917089678409,-59.866317930830235,48.981884440699744,-0.33800000000024966,147.28629693700842,18.91329222343546,22.079001202427055,23.47725659667724,145.76056828375488,147.34400000000022,148.92743171624556,2.149299213059698,0.2998019133077731,147.48495608536493,0.7877973153137202,145.82,147.495,149.17,43037.0,-0.14495826015890168,147.08972089314193
2022-04-26 15:25:00+00:00,146.68,146.75,146.29,146.42,339,146.466,178,-0.29000000000002046,43.65211783733639,0.15121792758122865,-0.19465502079939323,0.3458729483806219,6.997763212650838,19.63337994769663,-0.8800433252098672,-88.47029119117838,40.72540850142484,-0.4970000000002699,147.20379246681713,18.12030829990576,21.129931578217025,24.710787257795044,145.7622424356237,147.3445000000002,148.92675756437671,2.1476981690887715,0.20785413803203237,147.3899957669449,0.7643832213627408,145.82,147.495,149.17,42698.0,-0.15840461279850554,147.08250849650145
2022-04-26 15:30:00+00:00,146.4,146.41,145.82,146.14,431,146.05,179,-0.28000000000000114,41.49293277493696,0.05007502548028242,-0.2366383383202716,0.286713363800554,7.310432078061663,11.044887402355668,-1.4631515069786327,-125.3448692622496,32.98459556025307,-0.659000000000276,147.10247889854884,17.999843853949926,19.926744641572256,27.764178448812075,145.83476771678636,147.3605000000002,148.88623228321404,2.0707479727794618,0.10002812635342483,147.29045360839768,0.7526415626939732,145.82,147.495,149.17,42267.0,-0.1055757788365465,147.06814220183486
2022-04-26 15:35:00+00:00,146.06,146.36,145.67,146.35,665,145.976,240,0.21000000000000796,43.74056804140335,-0.012986507795176294,-0.23975989727658426,0.22677338948140796,11.164899707810145,8.491031666174143,-1.2149848126898455,-121.01490054072647,38.61871019960266,-0.19350000000025602,147.0308142415442,18.073886637864472,18.614064951094115,27.367276782010357,145.78939659943887,147.3465000000002,148.9036034005615,2.1135261449186986,0.18001482764697255,147.24070221591757,0.7481671653586913,145.67,147.42,149.17,42932.0,-0.02379359442607312,147.04687657801477
2022-04-26 15:40:00+00:00,146.43,146.59,145.8,146.26,430,146.204,215,-0.09000000000000341,42.978529461992544,-0.06942518477401904,-0.2369588594043416,0.16753367463032257,15.279317697228217,11.251549827699934,-0.9615384615384692,-110.27508286356803,39.768903439808525,0.053499999999758074,146.95740336139713,17.726752696416554,19.402839400752224,25.311381700206685,145.75438401182643,147.3365000000002,148.91861598817397,2.1476226029174934,0.15979106208173477,147.08960595452885,0.7511552249759271,145.67,147.42,149.17,42502.0,-0.034932556385031704,147.03492551303938
2022-04-26 15:45:00+00:00,146.19,146.58,145.93,146.09,465,146.19,228,-0.1699999999999875,41.50753650346004,-0.12641360480273534,-0.23515782354644632,0.10874421874371099,16.095238095238383,14.179818500092175,-0.982784329673303,-107.37285207174901,32.71564792287837,0.223499999999774,146.87479351745455,17.404414036500633,18.19191055726029,23.731701451540307,145.68281367759698,147.31650000000022,148.95018632240345,2.217927146522261,0.12462194143978302,146.74356492611494,0.7439298517633613,145.67,147.42,149.17,42037.0,-0.06122325533456906,147.02212750527426
2022-04-26 15:50:00+00:00,146.09,146.54,145.49,145.64,687,145.995,396,-0.45000000000001705,37.81773632641327,-0.20551947685027017,-0.2514109564751849,0.04589147962491476,10.977743271221556,14.117433021229312,-1.7737910568557558,-121.31223555323909,29.543887024470607,0.13499999999976353,146.75719413483984,17.711969782491458,16.410234485279847,25.511531385413722,145.4572776983805,147.24550000000022,149.03372230161995,2.4288990857034314,0.051090488429203385,146.36578768640578,0.7657920052088344,145.49,147.32999999999998,149.17,41350.0,-0.1441896917900342,146.9970566998678
2022-04-26 15:55:00+00:00,145.69,146.37,145.65,145.79,1106,145.907,760,0.15000000000000568,39.74066704551838,-0.2531890976641762,-0.23926446183127276,-0.013924635832903431,8.076086956521593,11.716356107660438,-2.088650100738765,-102.97929619041903,42.84714522669232,0.6434999999997615,146.66508040771222,17.99755726091151,15.289117101321716,23.768629944655114,145.29115544029423,147.18650000000022,149.0818445597062,2.5754326106076126,0.13159732808243085,146.2260979441037,0.7632354334082047,145.49,147.32999999999998,149.17,42456.0,-0.18856474622902997,146.96055412036893
2022-04-27 09:30:00+00:00,146.13,148.66,145.82,148.15,1470,146.903,427,2.3600000000000136,60.45885528680088,-0.09938963707489279,-0.06837200099359149,-0.031017636081301304,28.170289855072273,15.741373360938402,-0.11461704422868202,24.78349178624757,52.5027738662753,3.3649999999997817,146.80650132126345,18.390362108239938,29.760611507995897,18.435949785352722,145.27961365150875,147.20650000000023,149.1333863484917,2.6179365021129852,0.7448250258087148,146.27584906836827,0.9137186167361904,145.49,147.32999999999998,149.17,43926.0,-0.0832824140775539,147.54333333333332
2022-04-27 09:35:00+00:00,148.15,149.85,147.38,148.59,1059,148.673,567,0.4399999999999977,63.01221023922009,0.057340876344909475,0.07068680994096863,-0.013345933596059147,50.511900013296156,28.919425608296603,0.6980211439414408,101.3685963812309,57.05775060569077,4.111999999999767,146.976358338286,19.69550203849482,32.93110253194437,15.262287217645701,145.2411694944662,147.25000000000026,149.25883050553432,2.72846248629414,0.8335273922583871,146.50640062534535,1.0248815726836054,145.49,147.67000000000002,149.85,44985.0,-0.06441583446191478,147.98859628311587
2022-04-27 09:40:00+00:00,148.64,148.8,146.87,147.48,637,147.92,311,-1.1100000000000136,53.6075538938637,0.09093497231376091,0.08342472472785604,0.0075102475859048674,63.00857598723584,47.230255285201345,0.054274084124816824,35.77789824208287,54.86948711972847,3.2614999999997565,147.02432421083017,20.189138424542833,28.76437406293275,16.674673983768958,145.25545852578986,147.20850000000024,149.16154147421062,2.6534357380319435,0.5695069724798126,146.5277429877226,1.0895328889204912,145.49,147.67000000000002,149.85,44348.0,-0.11971379563296831,147.9338839755738
2022-04-27 09:45:00+00:00,147.54,147.71,144.83,144.94,839,145.957,480,-2.539999999999992,39.19249186837141,-0.08640224562876142,-0.07512999457173303,-0.01127225105702839,39.644784775271894,51.05508692526789,-1.2199277584679313,-99.02764537655041,51.73529869955058,0.9839999999997815,146.82581714313207,19.02315215249554,23.903910004444842,25.82614088683871,144.91182023229166,147.04800000000026,149.18417976770886,2.9054183228722508,0.006595832460899332,146.4770005760351,1.2174233968547414,144.83,147.34,149.85,43509.0,-0.1621463147817253,147.49244694132335
2022-04-27 09:50:00+00:00,145.0,145.5,144.3,145.06,693,144.961,430,0.12000000000000455,40.013180790991306,-0.21478437084721236,-0.16280969583214716,-0.05197467501506518,20.509043529438827,41.05413476398211,-1.1246677118124215,-144.47623956537524,49.59791236978601,1.315499999999787,146.6576440818814,18.373683342431754,22.219201755630117,27.118750968751275,144.6355171488737,146.91700000000026,149.1984828511268,3.1058119225502163,0.09302784172072509,146.44527223620807,1.2161788685079735,144.3,147.075,149.85,44202.0,-0.13395676058821723,147.11790336313325
2022-04-27 09:55:00+00:00,145.06,146.0,144.75,145.18,530,145.524,283,0.12000000000000455,40.8725800543249,-0.30334832227651987,-0.20109891780916375,-0.10224940446735611,10.580261536436735,23.578029947049075,-0.8468788416882811,-106.98374025587925,54.0402061517271,1.6874999999997726,146.51691607408316,17.297609944399042,23.521990385205882,25.13177603518366,144.41671622178126,146.79900000000026,149.18128377821927,3.2456403357229964,0.16020001168571535,146.41375410423097,1.218594663614547,144.3,147.075,149.85,44732.0,-0.1355000750472856,146.93462318286151
2022-04-27 10:00:00+00:00,145.3,146.31,143.11,143.16,975,144.379,547,-2.0200000000000102,32.44594204717616,-0.530418673712262,-0.3425354153959247,-0.18788325831633731,10.097129770720187,13.728811612198506,-2.039140550157381,-162.72019664072022,51.138204771253314,-0.10950000000022442,146.19720978131332,17.510121941147577,19.569073987681968,29.520994553428544,143.78128150756052,146.54350000000025,149.30571849243998,3.769827378818882,-0.11246060173389437,146.19138796916286,1.360123616213507,143.11,146.48000000000002,149.85,43757.0,-0.2164905167039831,146.50374173786878
2022-04-27 10:05:00+00:00,143.19,143.58,142.03,142.16,998,142.912,545,-1.0,29.23282607283364,-0.7820502177293065,-0.47533356753037537,-0.30671665019893113,6.086699903512848,8.921363736889846,-2.86299965835326,-235.23129643166422,48.183965224906586,-0.9480000000002349,145.81271361166444,18.337622596553718,17.99187533424068,32.75746139716718,143.05880703530477,146.20650000000023,149.3541929646957,4.305818092486259,-0.14277234873060887,145.84282218114384,1.3736862150554003,142.03,145.94,149.85,42759.0,-0.2887574427082203,145.96132898208583
2022-04-27 10:10:00+00:00,142.25,142.3,141.41,141.52,907,141.886,487,-0.6399999999999864,27.36504150960425,-1.0213393166859248,-0.571698133189595,-0.44964118349632987,1.235853796742636,5.806561156991813,-3.2408040475864763,-242.36083620803342,46.290944728238074,-1.3850000000002183,145.40388374388687,19.43031073240922,17.13776627212378,34.50943484075134,142.26860464298838,145.86650000000023,149.46439535701208,4.933134553871993,-0.10403368757368545,145.451720290802,1.3391371996943013,141.41,145.63,149.85,41852.0,-0.306239907503839,145.48948363755963
2022-04-27 10:15:00+00:00,141.52,141.84,140.23,140.33,632,140.945,388,-1.1899999999999977,24.261070795720507,-1.2921061114047916,-0.6739719423267694,-0.6181341690780222,1.3350742223727192,2.885875974209324,-3.942775001711263,-224.6637184448133,40.66915943486668,-2.216000000000207,144.92065672065954,20.994897371381935,15.687000319674281,37.792494958194276,141.264823116896,145.50500000000022,149.74517688310445,5.828221549918174,-0.11023397639623961,144.8264023664466,1.3584845425732808,140.23,145.04,149.85,41220.0,-0.31676664037167224,145.15038138825327
2022-04-27 10:20:00+00:00,140.22,141.5,139.92,140.23,839,140.413,447,-0.10000000000002274,24.01456117089201,-1.4974976900431614,-0.7034908167721113,-0.79400687327105,1.821557181947398,1.4641617336875072,-3.7146388354847515,-185.74878052733283,35.70101662567221,-1.9240000000002055,144.47392750916816,22.580897413090977,14.39879474468672,36.30020307883313,140.42294932280947,145.14650000000023,149.870050677191,6.508666316019678,-0.02042418256897327,143.28858293800346,1.3743070752466189,139.92,144.885,149.85,40381.0,-0.32668175410930994,144.74744580157986
2022-04-27 10:25:00+00:00,140.26,140.9,139.47,139.5,862,140.02,414,-0.7299999999999898,22.23820068412336,-1.6995851355285652,-0.7244626098060121,-0.9751225257225531,1.4834571171124937,1.5466961738107932,-4.314424857671984,-166.903533049094,34.63815399108338,-2.333500000000214,144.00022012734263,24.245636660319597,13.33171944178662,35.94213439749576,139.52531369756835,144.78500000000022,150.0446863024321,7.265512729125069,-0.0024063885289742726,141.7538757667908,1.3782851413004324,139.47,144.66,149.85,39519.0,-0.35761841106569714,144.35192318743418
2022-04-27 10:30:00+00:00,139.59,140.73,139.31,140.57,620,139.968,277,1.0699999999999932,30.36852123255288,-1.7531911382817782,-0.6224548900473801,-1.1307362482343981,5.121776504957394,2.808930268005685,-5.116436044549455,-131.69016866137372,39.85219683539912,-1.0970000000002074,143.67353249616713,25.860266609954987,12.352749092975285,34.13024268045023,138.99170580446435,144.47800000000024,149.96429419553613,7.594643053663369,0.14383973400659777,141.4565762461298,1.3812647740646864,139.31,144.57999999999998,149.85,40139.0,-0.3117096426628343,144.11938311786156
2022-04-27 10:35:00+00:00,140.66,141.52,140.51,141.23,588,141.027,281,0.6599999999999966,34.890519960092526,-1.722561184447045,-0.47345994897011745,-1.2491012354769275,10.153265109885078,5.586166243984912,-4.953227000471106,-91.80401015086875,37.03869905443476,-0.30250000000020805,143.44081511557977,26.452611569544512,15.860192565804066,32.3127407476659,138.63408499035268,144.21850000000023,149.8029150096478,7.744380935382837,0.23242497246019928,141.427773785873,1.354745861631496,139.31,144.57999999999998,149.85,40727.0,-0.2809091736008096,143.96630240077832
2022-04-27 10:40:00+00:00,141.15,141.29,140.16,140.89,407,140.846,237,-0.3400000000000034,33.67718620348919,-1.706055537602765,-0.3655634417006701,-1.340492095902095,15.053763440860157,10.109601685234132,-4.468402495253598,-88.1979191485983,26.64126448092146,-0.512500000000216,143.19788034266742,27.18898978260536,14.903928127038812,32.23199047679313,138.26500571077594,143.95600000000022,149.6469942892245,7.906574632838186,0.23062703596403128,141.34865258726583,1.3386925858006744,139.31,144.57999999999998,149.85,40320.0,-0.27600352344931106,143.85873562264987
2022-04-27 10:45:00+00:00,140.89,142.24,140.73,142.12,639,141.457,283,1.2300000000000182,41.59064149537202,-1.5755618765412578,-0.18805582451133018,-1.3875060520299276,20.938982343676756,15.38200363147392,-1.9456326755898923,-57.110619277003714,23.2616671601418,0.7699999999997829,143.0952250719372,26.858871846248505,18.73700879483447,29.658612571852338,138.1109914129846,143.74450000000022,149.37800858701584,7.838224887930485,0.3558180949839648,141.40476029086085,1.3509288296720563,139.31,144.57999999999998,149.85,40959.0,-0.28350944837930725,143.74990836287253
2022-04-27 10:50:00+00:00,142.25,142.36,141.13,141.22,434,141.613,221,-0.9000000000000057,38.016306812575664,-1.527163003897158,-0.11172556149378421,-1.4154374424033738,22.446241161182268,19.47966231523965,-2.6471804770439866,-54.36631944444398,23.79734854181419,-0.10550000000023374,142.91663220794317,26.430446810032826,18.14918009876996,27.71736372736245,137.88077343859698,143.49250000000023,149.1042265614035,7.821630484385246,0.297522208616667,141.3963669945625,1.3422910561240537,139.31,144.57999999999998,149.85,40525.0,-0.3121123768744925,143.6778480209206
2022-04-27 10:55:00+00:00,141.12,141.7,140.85,141.63,535,141.273,321,0.4099999999999966,40.52396110306829,-1.4391335395304452,-0.018956877701657104,-1.420176661828788,28.49702276414605,23.960748756334947,-2.445240391238468,-53.501096983954994,24.60783737837861,0.360499999999746,142.79409580718666,26.223697388258262,17.306175432054108,27.960002705907154,137.734435501732,143.26950000000022,148.80456449826843,7.726786927110382,0.35189874476501715,141.3991130381485,1.3071274092580494,139.31,144.57999999999998,149.85,41060.0,-0.26651445086043235,143.58840017564404
2022-04-27 11:00:00+00:00,141.78,143.43,141.61,142.41,698,142.676,347,0.7800000000000011,45.07640497474944,-1.2915419815277005,0.10290774424087012,-1.3944497257685706,33.38888888888886,28.11071760473898,-0.5238893545683188,-21.115596600858943,31.883640966296433,1.1109999999997342,142.75751525412127,24.411504129484673,24.827854364792728,25.255057478704302,137.67141062797862,143.10800000000023,148.54458937202185,7.597883237864559,0.43580534115815694,141.41804186364746,1.3437611657396167,139.31,144.57999999999998,149.85,41758.0,-0.24005515952993578,143.53469340388992
2022-04-27 11:05:00+00:00,142.28,142.59,141.64,141.73,313,142.201,189,-0.6800000000000068,42.05428429385355,-1.2154341570921758,0.14321245494111579,-1.3586466120332916,37.33333333333326,33.07308166212264,-0.3024760832864404,-31.072228191091018,26.90282554777928,0.41449999999974807,142.65965665849066,22.72875324633776,23.547296467668065,23.952465526072547,137.58214174526702,142.90500000000023,148.22785825473343,7.449505972125813,0.38962696884184334,141.42891477568833,1.315635368186788,139.31,144.57999999999998,149.85,41445.0,-0.2242575165630169,143.50167586598522
2022-04-27 11:10:00+00:00,141.62,141.71,140.65,140.97,356,141.055,206,-0.7599999999999909,38.914074928231585,-1.202581198835361,0.12485233055834444,-1.3274335293937054,39.24434035909436,36.65552086043874,-0.3886376483889231,-53.28919558402811,28.851550080870535,-0.4300000000002626,142.49873697672965,21.935466350018917,22.148697949922493,27.974370184027464,137.74348649142985,142.54600000000022,147.3485135085706,6.738194700055229,0.3359192538253401,141.42192018986776,1.2988042704591594,139.31,144.57999999999998,149.85,41089.0,-0.32254833071727645,143.44503049253765
2022-04-27 11:15:00+00:00,141.08,141.59,140.42,140.75,405,140.829,239,-0.21999999999999886,38.02884663894612,-1.1963564457984148,0.10486166687623255,-1.3012181126746474,36.13292103408279,37.57019824217005,0.29929452005985624,-56.9325987621615,30.96756750379832,-0.667000000000229,142.3321905979935,21.365863508591413,20.71337487532249,27.435444315744995,138.18051085316466,142.1540000000002,146.12748914683573,5.590400758101112,0.32332907576728454,141.40220808175553,1.2896039654263636,139.31,144.055,148.8,40684.0,-0.35090874156906127,143.37878034032997
2022-04-27 11:20:00+00:00,140.88,141.42,140.2,141.07,386,140.823,210,0.3199999999999932,40.16112535423614,-1.1523187453187802,0.11911949388469378,-1.271438239203474,38.84859371092049,38.07528503469913,0.5990159024459762,-55.257130959816166,33.07889375167738,-0.3295000000002517,142.21198196961316,20.999998716955183,19.3082858604437,26.797616306268722,138.68080416944315,141.8335000000002,144.98619583055728,4.445629319669979,0.37891315226161315,141.39801807247682,1.2846322536101946,139.31,143.51,147.71,41070.0,-0.3263525402736383,143.31822567732695
2022-04-27 11:25:00+00:00,141.04,141.74,141.02,141.61,503,141.253,270,0.5400000000000205,43.68260677910023,-1.0616075128026239,0.16786458112068003,-1.229472093923304,44.498381877022645,39.82663220734188,1.5125448028673993,-20.18209096327082,40.279177461581675,0.13699999999977308,142.15465035345952,20.328961539816202,20.34719552466759,25.69003646403843,138.85479019274663,141.6670000000002,144.47920980725377,3.9701692098421826,0.4898656210050249,141.40020375236452,1.2443013783523236,139.31,142.81,146.31,41573.0,-0.24627004191313306,143.26086799387443
2022-04-27 11:30:00+00:00,141.83,142.71,141.53,142.37,281,142.122,144,0.7599999999999909,48.29453898883262,-0.9178125868962184,0.24932760562166845,-1.1671401925178868,57.605177993527526,46.98405119382346,1.2805008180977628,41.08864620228546,47.471760241230925,0.8934999999997331,142.17515984360622,18.966632270049413,24.55269532152667,23.943413602039705,139.15920798256548,141.5325000000002,143.90579201743492,3.3537060638859884,0.676442678323474,141.43881884549455,1.2397084227557296,139.31,142.81,146.31,41854.0,-0.26031064156530304,143.2429728210687
2022-04-27 11:35:00+00:00,142.53,142.97,142.29,142.58,401,142.73,201,0.21000000000000796,49.52455541003138,-0.777941205210027,0.31135918984628796,-1.089300395056315,69.82200647249208,57.30852211434732,0.9558875593004501,98.2534373838761,56.87315910917804,1.0319999999997265,142.21371604897706,17.92868886785938,25.1066397804639,22.974056721046125,139.63515311836423,141.4025000000002,143.16984688163618,2.4997392289895446,0.8331264541881667,141.4536901955241,1.1997292497017493,139.31,142.81,146.31,42255.0,-0.25412935800958547,143.22812684972854
2022-04-27 11:40:00+00:00,142.39,142.67,141.96,142.11,191,142.363,106,-0.46999999999999886,46.83893427290145,-0.6969828155104949,0.313854063636656,-1.010836879147151,71.0912680739885,66.17281751333594,0.8659237703172895,86.07376766632434,50.78067028924194,0.5194999999997378,142.20383833002685,16.650447602474767,24.0134722804838,23.997479279205127,139.73914929307836,141.35000000000022,142.9608507069221,2.2792369394012924,0.7359001975583624,141.47234136322757,1.1647485890087659,139.31,141.445,143.58,42064.0,-0.19637601024490947,143.2172268093189
2022-04-27 11:45:00+00:00,142.03,142.07,141.41,141.67,208,141.692,138,-0.44000000000002615,44.41090835200732,-0.6607107687030407,0.28010088835528824,-0.9408116570583289,61.72644319745066,67.54657258131033,-0.3166338305657268,38.23626920101967,43.93787503493469,0.056499999999715556,142.15299658431002,15.961312716205898,22.952386853702784,26.40894321076352,139.75015908452139,141.32550000000023,142.90084091547908,2.2293795747814014,0.6093414119492476,141.4732869477711,1.1315522612224267,139.31,141.37,143.43,41856.0,-0.13451071988014712,143.19929526217015
2022-04-27 11:50:00+00:00,141.71,141.83,140.38,140.4,347,141.247,212,-1.2699999999999818,38.24793812376562,-0.7260735722732363,0.17179046782807406,-0.8978640401013104,37.33411600597122,56.717275759136704,-0.580654298258032,-49.97266265718547,44.39604147084674,-1.2325000000002717,141.98604452866144,16.146614496114164,20.892944311478868,30.413046801398362,139.6468789721645,141.26950000000025,142.892121027836,2.2971993641030024,0.23206929249524683,141.3903528226208,1.154298528277969,139.31,141.37,143.43,41509.0,-0.10651236182216758,143.15376687508214
2022-04-27 11:55:00+00:00,140.44,141.06,140.12,140.92,344,140.624,170,0.5199999999999818,41.80869882403725,-0.7275279218251001,0.13626889462096825,-0.8637968164460683,25.51283492833574,41.52446471058578,-0.5013062204335283,-67.46203904554811,35.00478040046152,-0.7780000000003042,141.88451647831272,16.50872390704436,19.661317923708843,30.250731278361183,139.72505082675468,141.29900000000026,142.87294917324584,2.22782775992127,0.37960221129035776,141.3793372180972,1.138991490543828,139.31,141.37,143.43,41853.0,-0.024825171705824933,143.10712401687206
2022-04-27 12:00:00+00:00,140.88,140.88,139.95,140.56,338,140.254,186,-0.3599999999999852,40.085396973732436,-0.7490944017096126,0.09176193178916459,-0.8408563334987772,15.96329012887027,26.27008035439232,-1.2990660768204432,-92.01220606712948,35.655743164379736,-1.220000000000283,141.75837205180676,16.971503769383883,18.452494186013364,29.468371141010635,139.78028047173183,141.31550000000024,142.85071952826866,2.172754621069042,0.2539439845282668,141.36890663457783,1.1269206697906975,139.31,141.37,143.43,41515.0,0.04323406387869102,143.0586509357201
2022-04-27 12:05:00+00:00,140.59,141.25,140.38,141.19,285,140.775,203,0.6299999999999955,44.40416328990955,-0.7071981178389706,0.10692657252784532,-0.8141246903668159,25.77670127675336,22.41760877798637,-0.3810061384322272,-49.936628643851165,43.03805853361874,-0.6835000000002935,141.70424138020613,16.961415292162826,19.802131575961493,27.816468139385698,140.10683334409674,141.40000000000026,142.69316665590378,1.8290900366386378,0.4188039689078051,141.3666417985611,1.1085691933770765,139.31,141.37,143.43,41800.0,0.17567371575241778,143.02639583333334
2022-04-27 12:10:00+00:00,141.1,141.3,140.73,140.91,274,140.986,132,-0.28000000000000114,42.92327586900365,-0.6886503385347282,0.1003794814656701,-0.7890298200003983,28.316333003476416,23.352108136366596,-0.04256224728665936,-53.318302331889804,37.74550811756028,-0.9750000000002785,141.62859934399603,16.891685677894827,19.382463507403337,26.758129976469917,140.1594770379899,141.41700000000023,142.67452296201057,1.77846081024253,0.2984132237276543,141.36356405805992,1.0700999652787153,139.95,141.69,143.43,41526.0,0.1100685281926596,142.99687532905128
2022-04-27 12:15:00+00:00,140.9,141.19,140.71,140.88,277,140.929,152,-0.030000000000001137,42.758736010919954,-0.6686638978999895,0.09629273768032709,-0.7649566355803166,32.73832178833337,28.94378535618763,0.09236234458258608,-58.209231910029004,38.05975584299526,-0.9520000000002824,141.55730416837736,16.845577173858533,18.73599079296085,26.004625933831566,140.1224647616575,141.39950000000024,142.67653523834298,1.806279708687416,0.29659919147006936,141.3522501103677,1.0279499677588064,139.95,141.69,143.43,41249.0,0.07111589265577836,142.96711829519313
2022-04-27 12:20:00+00:00,140.88,142.7,140.57,142.36,413,141.791,226,1.4800000000000182,52.44394920766594,-0.5273222262015338,0.19010752750302617,-0.71742975370456,47.461368653421964,36.172007815077166,0.9144396398951038,53.103808033386414,46.48645388323885,0.6119999999997106,141.63375139043666,16.156101895417542,25.906315004079183,22.429553096936953,140.153225776894,141.47300000000024,142.79277422310648,1.8657612733259832,0.836042326206417,141.35658343553274,1.1066678272046055,139.95,141.69,143.43,41662.0,0.09233575792927311,142.9442389758179
2022-04-27 12:25:00+00:00,142.21,142.4,141.95,142.19,164,142.155,100,-0.17000000000001592,51.36879383937909,-0.42413633269191564,0.23463473681011549,-0.6587710695020311,61.58940397351023,47.263031471755106,0.4095755949438562,83.92999204455167,52.739538507704374,0.49099999999970123,141.6867274484903,15.515874851150908,25.1205704592142,21.749259547394974,140.1495293899486,141.47650000000027,142.80347061005193,1.875888377294685,0.7688454418639872,141.365961932968,1.0597629824042778,139.95,141.69,143.43,41498.0,0.024861374070336596,142.93792422410317
2022-04-27 12:30:00+00:00,142.25,142.65,142.02,142.65,393,142.414,144,0.46000000000000796,54.1102727522497,-0.30176406475482054,0.28560560379776845,-0.587369668552589,81.12582781456989,63.39220014716727,0.19667064690596092,101.105584714173,61.555695756607065,0.9439999999997042,141.77846769149122,15.168465720407657,25.75735065880823,20.798186404524426,140.13284488485323,141.5480000000003,142.96315511514734,1.9995409545130354,0.8893566112309897,141.38512649065242,1.0290656265182576,139.95,141.69,143.43,41891.0,0.13235675106906145,142.92825650906576
2022-04-27 12:35:00+00:00,142.53,142.99,142.28,142.48,256,142.673,121,-0.17000000000001592,52.92289412479645,-0.2160107030975098,0.29708717236406335,-0.5130978754615731,82.2666143836412,74.99394872390701,-0.0701360639641102,102.41496598639475,59.30079344852708,0.6909999999997183,141.84528029230157,15.176235873879985,26.87265764496288,19.74999884922408,140.11814847949418,141.59050000000028,143.06285152050637,2.07973207313498,0.8020678104417497,141.411547477209,1.006275224624097,139.95,141.69,143.43,41635.0,0.056002372716909,142.92394854531557
2022-04-27 12:40:00+00:00,142.26,143.17,142.01,142.87,259,142.659,124,0.3900000000000148,55.34387261789401,-0.11525224934206335,0.31827650089560783,-0.4335287502376712,87.77029584470836,83.72091268097306,0.5347969882485426,109.91624790619274,59.09277712895541,1.0664999999997349,141.9428726454157,14.834383447165164,24.683835378005195,20.037186221146186,140.07765788574324,141.61350000000027,143.1493421142573,2.1690617268227017,0.9090589743359019,141.6399859319621,1.0172555657223754,139.95,141.56,143.17,41894.0,0.09259811102704263,142.9209460718186
2022-04-27 12:45:00+00:00,142.96,143.02,142.09,142.11,184,142.589,93,-0.7599999999999909,49.95280561660465,-0.09562380552409877,0.27032395577085794,-0.3659477612949567,80.32921978860226,83.45537667231717,0.3105809275075977,77.54505601558603,52.11024645717376,0.2679999999997449,141.95878953632848,14.516949050929972,23.062000978110827,18.720656703229327,140.08203071622557,141.63250000000028,143.18296928377498,2.1894258503870225,0.6539856367993425,141.6619166439097,1.0110230253136347,139.95,141.56,143.17,41710.0,0.10689242414104577,142.9164270932824
2022-04-27 12:50:00+00:00,142.36,142.36,141.7,142.28,157,141.98,85,0.1699999999999875,51.10025049326775,-0.06559441158665891,0.24028267976663825,-0.30587709135329716,76.70807453416212,81.60253005582415,1.3390313390313269,44.400834048817636,52.568846762275456,0.39749999999972374,141.98938100905912,13.699346443567116,21.959299349849374,20.650946407209165,140.15434718932298,141.6980000000003,143.2416528106776,2.1787926585799546,0.6885138924938512,141.71484948995743,0.9859499520769484,139.95,141.56,143.17,41867.0,0.1532603090927516,142.91045061699137
2022-04-27 12:55:00+00:00,142.47,142.47,142.15,142.39,170,142.306,80,0.10999999999998522,51.86921010746115,-0.03254466520732535,0.21866594091677743,-0.2512106061241028,71.73913043478304,76.25880825251569,1.0431450468350922,60.78874654609547,57.50302372399288,0.44849999999968304,142.02753519867252,13.076837601151077,22.261721405778136,20.147929956883498,140.27268450551202,141.78000000000029,143.28731549448855,2.126273796710769,0.7023464902438343,141.75513180321408,0.9383820983571658,139.95,141.56,143.17,42037.0,0.2042900868624716,142.90586401467064
2022-04-27 13:00:00+00:00,142.42,142.94,140.96,142.94,450,141.87,139,0.5500000000000114,55.626504512429264,0.037594533981121,0.23104411208417902,-0.19344957810305802,80.33126293995886,76.2594893029679,1.6932270916334646,50.279818118222124,55.95293823520432,0.913999999999703,142.11443660832276,13.189072475398564,19.153017681647775,25.72711616493157,140.32258704308927,141.8735000000003,143.4244129569113,2.186332129553464,0.8438297408140405,141.89982220345948,1.012783377045939,139.95,141.56,143.17,42487.0,0.25049888148111105,142.89289542754526
2022-04-27 13:05:00+00:00,142.8,143.01,141.76,141.84,158,142.321,91,-1.0999999999999943,47.619789242223206,0.004369182530666649,0.15825500850697974,-0.1538858259763131,75.77639751552825,75.9489302967566,0.46037254763084956,38.823769148303484,58.660734592279894,-0.19700000000028695,142.0882997884825,13.197414918557204,17.977861189631646,23.49636665273913,140.33866885825404,141.88500000000028,143.4313311417465,2.1796964326690396,0.4854494296902492,141.89804492504712,1.0297274215426575,139.95,141.56,143.17,42329.0,0.18334302616576859,142.8879148190476
2022-04-27 13:10:00+00:00,141.89,141.89,140.92,141.31,171,141.38,103,-0.5300000000000011,44.310412041022815,-0.06399106926133413,0.07191580537198317,-0.1359068746333173,61.62870945479682,72.57878997009453,0.28386913632816313,-44.074266874895734,61.32753280508816,-0.7520000000002938,142.0141759991032,14.018945171772234,16.763179462412253,27.759850781422315,140.28313460883768,141.83200000000028,143.38086539116287,2.1840845382742824,0.3314895526174623,141.8726317992155,1.0254611771467534,139.95,141.56,143.17,42158.0,0.1590057267001898,142.8761669539448
2022-04-27 13:15:00+00:00,141.16,141.28,140.9,140.9,186,141.065,108,-0.4099999999999966,41.88539873281584,-0.14952698084471194,-0.010896084969115705,-0.13863089587559624,34.90709773318516,57.43740156783664,0.014196479273143048,-71.28358619740789,54.98594728292764,-1.1850000000002865,141.9080639991886,14.799857921780694,16.26300437115561,27.077109930881477,140.18832567505058,141.7480000000003,143.30767432495003,2.2006297442640768,0.22814837481291744,141.8204772932949,0.9814996644934136,139.95,141.56,143.17,41972.0,0.1412366969347954,142.86069344488425
2022-04-27 13:20:00+00:00,140.94,141.41,140.77,141.13,175,141.04,88,0.22999999999998977,43.745324554498325,-0.19649070666250168,-0.04628784862952434,-0.15020285803297734,22.52136752136788,39.685724903116515,-0.8640067434672827,-56.60457275492354,53.691735939384564,-0.9770000000002881,141.83396266593255,15.524991189645693,15.486234627098955,25.78382615189482,140.1263728986441,141.6990000000003,143.2716271013565,2.2196728295276618,0.3190925237427213,141.76954671341161,0.9571068313153116,139.95,141.56,143.17,42147.0,0.16704406145751277,142.84696835810237
2022-04-27 13:25:00+00:00,141.11,141.9,140.47,141.81,252,141.119,188,0.6800000000000068,48.947588495585016,-0.17680142396520182,-0.021278852745779592,-0.15552257121942223,27.953466286799976,28.460643847117566,-0.2672480483859596,-25.079206269803645,61.475008013463004,-0.29800000000028604,141.8316805072723,15.420849264674207,17.42207169573033,23.125965857614325,140.13270536773402,141.7060000000003,143.27929463226658,2.2205053170173166,0.5330516604667659,141.77041315465294,0.9908849147927897,139.95,141.56,143.17,42399.0,0.2159781931340433,142.8308018888742
2022-04-27 13:30:00+00:00,141.84,142.11,141.42,142.06,141,141.829,100,0.25,50.75080820857075,-0.1394174967924755,0.012884059541557386,-0.1523015563340329,43.35232668566033,31.275720164609293,-0.413599719593416,17.85119329439895,58.1165305338576,-0.11150000000029081,141.8534252208654,15.009229241386297,18.083661641929034,21.950199592624305,140.32898767130325,141.78900000000027,143.2490123286973,2.0594155099436713,0.5928074354829536,141.77842584430434,0.9693931351647352,139.95,141.56,143.17,42540.0,0.31553918211439147,142.82481885964913
2022-04-27 13:35:00+00:00,142.27,142.51,141.2,141.21,205,141.821,107,-0.8499999999999943,44.938903829461005,-0.1763455595854566,-0.01923520260113898,-0.15711035698431763,45.30864197530906,38.87147831592302,-0.8913531723750534,-11.532439760191464,52.17531390253619,-1.0490000000002908,141.79214662840204,14.051615539888527,19.256050471618156,19.88331254950778,140.37283197423426,141.80350000000027,143.23416802576628,2.0178176501511005,0.2925794141927199,141.76090452011525,0.9937221969386829,139.95,141.56,143.17,42335.0,0.23413286638755104,142.8142608128668
2022-04-27 13:40:00+00:00,141.25,141.5,141.08,141.33,178,141.303,102,0.12000000000000455,45.881164244438544,-0.1936955169350938,-0.02926812796062092,-0.16442738897447287,39.382716049383234,42.6812282367841,-1.0779029887310054,-59.64824954371562,42.62155982048686,-1.0035000000002867,141.74813266379232,13.325342819247037,18.649714769102353,20.156884481584488,140.50915942440565,141.84200000000027,143.17484057559489,1.8793313342939524,0.30792901665233324,141.74648160109757,0.9527420400144904,140.38,141.77499999999998,143.17,42513.0,0.2269652528796302,142.80265985132786
2022-04-27 13:45:00+00:00,141.36,142.07,141.24,142.0,304,141.68,137,0.6699999999999875,50.93030725731188,-0.15163413859724528,0.010234600301782082,-0.16186873889902736,38.641975308642465,41.11111111111148,-0.07740482724650777,-7.368361389787341,43.513895764573824,-0.38400000000029877,141.77212002914544,12.882800436117687,21.791501035723293,18.890944590247532,140.58254807783055,141.88250000000028,143.18245192217,1.832434475244971,0.545193979098706,141.74944332150156,0.9439747514420257,140.47,141.82,143.17,42817.0,0.22753603043137002,142.78929379372988
2022-04-27 13:50:00+00:00,142.0,142.29,141.93,142.09,221,142.131,87,0.09000000000000341,51.583757759564584,-0.10977255569895306,0.041676946560059436,-0.1514495022590125,50.682643427741766,42.90244492858904,-0.13353949957829458,32.84241531664373,42.765009408033464,-0.4000000000002899,141.80239431208398,12.751851554722014,22.912101688295884,18.352556625693595,140.71863001511906,141.9415000000003,143.16436998488155,1.7230619443661508,0.5607178203061879,141.75909358594285,0.9022622691961656,140.47,141.82,143.17,43038.0,0.24629954813996838,142.78289944322592
2022-04-27 13:55:00+00:00,142.09,142.62,141.8,142.57,273,142.207,121,0.47999999999998977,55.0238128988228,-0.03743345165386813,0.09121284048411549,-0.12864629213798362,67.62441459523451,52.3163444438728,0.12641337172554223,60.17362349863302,50.51975838360029,-0.02350000000029695,141.87549961569502,13.035797580428756,24.044591357718836,17.153369011837494,140.87687163470446,142.0260000000003,143.17512836529613,1.6181943662369354,0.7367011451586822,141.78157495229186,0.8963863928250104,140.47,141.82,143.17,43311.0,0.3145552130937652,142.77774363037406
2022-04-27 14:00:00+00:00,142.49,142.75,142.35,142.58,303,142.575,171,0.010000000000019327,55.09539569260238,0.020466797403173587,0.11929047163292576,-0.09882367422975218,76.42581442025657,64.9109574810775,-0.2518539247236551,87.09254213341727,57.739478717050865,-0.12150000000028172,141.94259489039072,13.456281566536113,24.325198424258403,16.584105388597052,140.87120241897549,142.0370000000003,143.2027975810251,1.6415406985853014,0.7328877709294924,141.83819248447455,0.8609302219089388,140.47,141.82,143.17,43614.0,0.27083800411518305,142.7750267665953
2022-04-27 14:05:00+00:00,142.6,142.97,142.52,142.69,240,142.759,132,0.10999999999998522,55.92635986484511,0.0743719293150491,0.13855648283584102,-0.06418455352079191,84.38320209973791,76.14447703840955,0.5992667794698203,103.06701278722977,58.658991717741024,-0.12100000000029354,142.01377632940114,14.1122400710144,25.274654919619326,15.943082550289205,140.8631739075573,142.0620000000003,143.2608260924433,1.687750548975795,0.7619228943874364,141.956929632376,0.8315780632011566,140.47,141.82,143.17,43854.0,0.2515515010542864,142.77455349861359
2022-04-27 14:10:00+00:00,142.71,143.16,142.53,143.11,216,142.86,108,0.4200000000000159,59.04282790143965,0.14926202492333118,0.17075726275529848,-0.021495237831967294,89.53790162846803,83.44897271615406,1.273795202038075,124.02028584600943,70.38674231959415,0.22749999999970782,142.11817858374388,14.947328847978136,25.543608498074228,15.06513761832641,140.82580184247635,142.0850000000003,143.34419815752423,1.772457553610779,0.9070050428025003,142.1309645090845,0.8171796301153593,140.47,141.82,143.17,44070.0,0.2144852421969639,142.77593977364592
2022-04-27 14:15:00+00:00,143.04,143.13,142.61,142.92,326,142.883,133,-0.19000000000002615,57.07661317479621,0.19107891436090085,0.1700593217542945,0.021019592606606338,92.20696855272296,88.70935742697618,1.4336408800567746,112.632667745994,66.64162365010861,-0.04150000000029763,142.1945425281492,15.72276842658732,24.35162457308825,14.362128023182466,140.80627558648024,142.10700000000028,143.40772441352033,1.830626800256203,0.8125181597074621,142.19022024092087,0.7959525136785466,140.47,141.82,143.17,43744.0,0.2493841234895497,142.77737985052792
2022-04-27 14:20:00+00:00,142.91,143.39,142.84,142.89,186,143.13,100,-0.030000000000001137,56.755230822018675,0.21927073469674951,0.15860091367211454,0.06066982102463497,90.69868106126201,90.81451708081755,1.247077162899446,127.24014336917277,72.12555944496421,-0.19100000000031514,142.26077657308738,16.765834113821203,25.508471759014704,13.637259433513966,140.8049021525906,142.1080000000003,143.41109784740996,1.8339542424207949,0.800054213716251,142.22814340163964,0.7783844769872206,140.47,141.93,143.39,43558.0,0.19177485749183276,142.77931424573632
2022-04-27 14:25:00+00:00,142.88,143.44,142.73,143.38,203,142.97,110,0.4900000000000091,60.652337361200296,0.27794785051889903,0.17382242359541125,0.10412542692348778,90.6448590743543,91.18350289611298,1.1071151540793966,132.69956891673368,78.01960265330527,0.20999999999969532,142.3673692804124,17.482872546370896,23.83601650387337,13.758927733551626,140.75533228397398,142.1715000000003,143.5876677160266,1.9921963488129553,0.9266796885437727,142.59604620724593,0.773499871488134,140.47,141.95499999999998,143.44,43761.0,0.26733021520126915,142.78253624042426
2022-04-27 14:30:00+00:00,143.37,144.17,143.3,144.03,319,143.835,165,0.6500000000000057,65.14016329339528,0.37260430478957574,0.21478310229287037,0.15782120249670537,92.35757550826055,91.2337052146255,1.3867379980289973,176.96550855312344,78.99066190452338,0.8109999999996944,142.52571506323025,18.99488583078819,28.619566330726855,12.663301084098242,140.62702083349643,142.2590000000003,143.89097916650417,2.2943773912425427,1.0425927108474227,143.08224307465315,0.7803927378104084,140.47,142.32,144.17,44080.0,0.27889456083550795,142.7955417604304
2022-04-27 14:35:00+00:00,144.05,144.11,143.1,143.88,253,143.676,133,-0.15000000000000568,63.34464611476305,0.4305533295909356,0.2181857016753842,0.21236762791555142,94.93696697580214,92.64646718613888,1.8908009347779808,139.68022076130217,71.45406685450857,0.588999999999686,142.65469458101785,19.947520904584376,26.028307847618564,13.309647803624891,140.55494693643894,142.3335000000003,144.11205306356166,2.4991348678439826,0.9347635253859101,143.27897409475446,0.7967932565382377,140.47,142.32,144.17,43827.0,0.2851180962721417,142.80430130249357
2022-04-27 14:40:00+00:00,143.97,144.2,143.66,143.95,186,143.929,122,0.06999999999999318,63.84548123020382,0.47663244213228495,0.2114118513733868,0.26522059075889814,92.93942747826264,93.411323320775,1.8538173070119512,137.98086649903107,71.85075739271392,0.6424999999996999,142.7780570018733,20.936561106903266,25.564448299247704,12.650168648225987,140.48608113980475,142.3840000000003,144.28191886019584,2.6659159177934906,0.912557152163592,143.44358184080994,0.7784508810712202,140.47,142.33499999999998,144.2,44013.0,0.20483539057676903,142.81233624537444
2022-04-27 14:45:00+00:00,144.0,144.45,143.77,143.96,266,144.099,166,0.010000000000019327,63.92132058518709,0.5081003229879855,0.19430378578326984,0.3137965372047156,89.3540022904636,92.41013224817601,1.380281690140861,127.57784333005851,78.22633801276635,0.5949999999997146,142.89062300169488,22.142099627373714,26.269658749308018,11.85366633034982,140.4913204359129,142.4900000000003,144.48867956408768,2.805361167923894,0.8677427903934496,143.55165665983833,0.7714186752804172,140.47,142.45999999999998,144.45,44279.0,0.20446632816174445,142.82486989689943
2022-04-27 14:50:00+00:00,144.05,144.05,143.27,143.38,164,143.522,98,-0.5800000000000125,56.516417980539494,0.4806965222568067,0.13351998804167287,0.34717653421513384,81.37126226888857,87.88823067920482,0.9078752903089571,80.88707169746624,78.48040374775019,-0.008000000000322416,142.9372303348668,22.12302907190215,24.373887615195745,15.624250224529876,140.63599878674538,142.5935000000003,144.5510012132552,2.745568645492131,0.7008938729319918,143.54152625264618,0.7720316270461017,140.47,142.45999999999998,144.45,44115.0,0.18645077887184772,142.82943599944952
2022-04-27 14:55:00+00:00,143.37,143.47,142.8,143.06,214,143.091,149,-0.3199999999999932,52.876881207808054,0.4282212194360113,0.06483574817670201,0.3633854712593093,66.55792571026903,79.09439675654029,0.3436908185452836,39.13860878482305,71.57454600755861,-0.31250000000031264,142.9489226839271,21.19292615782955,22.84858614199934,19.03638822598408,140.8973129254754,142.7015000000003,144.50568707452518,2.528616832373712,0.5993522249055339,143.53194240408243,0.764743653685665,140.47,142.45999999999998,144.45,43901.0,0.2151791962622046,142.83167156917503
2022-04-27 15:00:00+00:00,143.0,143.57,142.85,143.32,235,143.201,157,0.2599999999999909,55.39054096918793,0.4029688172894055,0.03166667682407692,0.37130214046532856,57.19077568134173,68.37332122016635,0.5190068733342601,45.502275113754294,71.70700344686276,-0.03100000000029013,142.98426338069595,20.481525697597235,22.243523001219305,17.75082951526733,141.14075570652616,142.8110000000003,144.48124429347442,2.3390975393689892,0.6523729199340583,143.5293546030218,0.7615476784224031,140.47,142.45999999999998,144.45,44136.0,0.22308096868052613,142.8352712978001
2022-04-27 15:05:00+00:00,143.26,143.73,143.0,143.24,196,143.44,122,-0.07999999999998408,54.428485659904126,0.37221016811710683,0.0007264221214225985,0.37148374599568423,49.095537586103895,57.61474632590478,0.38545097764384195,47.6093522006211,71.06423041745018,-0.3450000000003115,143.0086192492011,20.067202233291447,22.221155257964497,16.53183050432625,141.26828966678227,142.8825000000003,144.49671033321835,2.2594934064256105,0.6107352594153583,143.5238836684557,0.7592942728208022,141.08,142.765,144.45,43940.0,0.16369222949175022,142.83877687383955
2022-04-27 15:10:00+00:00,143.06,143.81,142.95,143.64,234,143.336,101,0.39999999999997726,58.3259719928783,0.3757786319494585,0.003435908763019413,0.3723427231864391,52.590177009963945,52.95883009246975,0.37034449025223903,57.36413165833699,70.46430034394548,-0.0780000000003156,143.0687507492772,19.807315106104024,21.185802155490872,15.206920862296693,141.36144656342756,142.96150000000029,144.561553436573,2.2384396310513233,0.7120241688468333,143.5292288821719,0.7664875390478887,141.08,142.765,144.45,44174.0,0.1648992979709914,142.8441153743672
2022-04-27 15:15:00+00:00,143.6,143.91,143.41,143.6,350,143.586,231,-0.03999999999999204,57.793672422170026,0.3711011761833447,-0.000993237602475494,0.3720944137858202,52.04706904350699,51.2442612131915,0.4757906521130728,70.99490795142896,71.44956459373621,-0.04550000000028831,143.1193459160127,19.726187314421352,21.129142949976472,14.480313940233417,141.67706410407354,143.0810000000003,144.48493589592707,1.9624351184668287,0.6848374991712464,143.53018550865397,0.7474527148301824,141.08,142.765,144.45,43824.0,0.18420479022532274,142.8541096201684
2022-04-27 15:20:00+00:00,143.68,143.75,142.88,143.11,127,143.238,83,-0.4899999999999807,51.58321856062344,0.3241191105411474,-0.038380242595738245,0.36249935313688564,46.97805593101546,50.538433994828694,0.15396458814473934,15.996997630946138,66.78415902013504,-0.5290000000002806,143.1184558287734,18.524934952776146,19.392810321625955,18.29655693849307,142.0183403281022,143.1700000000003,144.3216596718984,1.6088002680702655,0.4739506377342371,143.4935344024344,0.7562060923423125,141.24,142.845,144.45,43697.0,0.16668799364810027,142.85589021036466
2022-04-27 15:25:00+00:00,143.13,143.62,142.83,142.98,243,143.278,127,-0.13000000000002387,50.046656616265665,0.2732457644050328,-0.07140287098548226,0.34464863539051505,32.479321143691884,43.83481537273801,-0.27897893709025734,-9.722222222218047,68.51289391744304,-0.6865000000003079,143.1052695593664,17.311611741111992,17.950311224822887,17.406380349691624,142.19422880609088,143.2190000000003,144.24377119390974,1.4310548096403801,0.38338860351423976,143.4496823672197,0.7586199428892896,141.8,143.125,144.45,43454.0,0.08398001406006694,142.85836343035194
2022-04-27 15:30:00+00:00,143.09,143.67,143.01,143.53,332,143.385,206,0.5500000000000114,56.01616722260094,0.2741484617125707,-0.056400138942355516,0.3305486006549262,29.406808223795476,36.28806176616751,-0.3471498993265265,25.834908632632377,69.90013317110689,-0.1360000000002799,143.145720077522,16.28437734261874,17.25038009622944,16.26817574449274,142.40002525295856,143.2910000000003,144.18197474704206,1.2435878694987834,0.6341227687952034,143.45156114244674,0.7537185183971973,141.8,143.125,144.45,43786.0,0.12639376028827165,142.86469541074638
2022-04-27 15:35:00+00:00,143.5,143.69,142.62,142.9,285,143.235,188,-0.6299999999999955,48.81951997964074,0.2214750939425585,-0.08725880536989417,0.30873389931245265,25.44901935866514,29.111716242050733,-0.6811231581873689,-48.77709355320605,62.27401476346232,-0.6915000000002749,143.12231816537704,15.692284791148877,15.552061360559588,18.2549603394569,142.459352017693,143.3075000000003,144.15564798230758,1.1836756377821038,0.2597706953851833,143.41765712854016,0.776310052797397,142.35,143.39999999999998,144.45,43501.0,0.04909462874010689,142.866722917172
2022-04-27 15:40:00+00:00,142.92,143.85,142.84,143.73,229,143.226,176,0.8299999999999841,56.71035673439425,0.24389367937698125,-0.05187217594837712,0.2957658553253584,40.82263735332764,31.892821645262654,-0.15283084404307257,28.18822459649775,61.240278940448654,0.24049999999971305,143.1801926258173,14.79693769216296,15.578400508243059,16.59422723001833,142.56751645792846,143.3650000000003,144.16248354207212,1.1125219433918028,0.728844848040024,143.42223151556706,0.7930021918832965,142.52,143.485,144.45,43730.0,0.07673142327437123,142.87149855610562
2022-04-27 15:45:00+00:00,143.8,144.09,142.92,143.15,373,143.471,249,-0.5799999999999841,50.814572702465725,0.2124108767472137,-0.06668398286251576,0.27909485960972946,34.97267759562853,33.748111435873675,-0.5626562934148427,1.0942760942693452,59.110756099464346,-0.17600000000027194,143.17731713764422,14.011691351644023,16.081341276107786,14.902860589674749,142.64504374298036,143.38800000000032,144.13095625702027,1.0362879139397347,0.3398290627802602,143.4205710744668,0.8199306067487765,142.53,143.49,144.45,43357.0,0.040699614487813875,142.8780209995135
2022-04-27 15:50:00+00:00,143.08,143.09,142.51,142.8,507,142.782,381,-0.3499999999999943,47.598698863782495,0.15740399859859622,-0.09735268880890657,0.2547566874075028,34.85531331568215,36.88354275487934,-0.4045194587808498,-141.7898193760206,49.124879638054466,-0.38350000000025375,143.1413821721543,13.557992650331062,15.170466928529832,17.687345646376645,142.5948657673028,143.37250000000031,144.15013423269784,1.0847746014019715,0.13189634925511975,143.40818781750787,0.8070784205524364,142.51,143.48,144.45,42850.0,0.0036763027949579014,142.87670103666133
2022-04-27 15:55:00+00:00,142.86,143.1,142.36,142.49,1001,142.567,673,-0.3100000000000023,44.888953167863214,0.08778431915337137,-0.13357789460330513,0.2213622137566765,17.141551036393505,28.9898473159013,-0.398434223402766,-168.45624385447132,35.17632540104604,-0.4585000000002424,143.07934577480626,13.411717646158182,14.170989892373246,17.85751666747077,142.5038423996104,143.35100000000028,144.19815760039018,1.1819346923145149,-0.008169908175298028,143.38187067092423,0.8022871047986896,142.36,143.405,144.45,41849.0,-0.11735895205447863,142.86937345948098
2022-04-28 09:30:00+00:00,143.73,148.45,142.75,147.57,2274,145.158,792,5.079999999999984,72.50856483637236,0.4374807603954025,0.17289483731098082,0.2645859230844217,36.00432885903556,29.33373107037031,2.9653921295004215,421.8653489808491,58.70019818158772,4.894999999999726,143.50702712958662,16.534969584717313,41.660206328604914,11.363768204414646,141.58096906214993,143.58500000000032,145.5890309378507,2.791421022878968,1.4942461278252919,143.8317534068428,1.170695168741639,142.36,145.405,148.45,44123.0,0.12905325438408216,146.25666666666666
2022-04-28 09:35:00+00:00,147.63,148.1,145.32,146.04,1177,146.723,610,-1.5300000000000011,62.370189344894946,0.5844226358939011,0.2558693702475835,0.3285532656463176,51.163820787101564,34.769900227510114,1.954761239877123,304.1193207560845,66.8560943369026,3.5954999999997312,143.74826264105457,19.435132099093646,35.22567472852372,9.60860345485608,141.45031748256324,143.7180000000003,145.98568251743737,3.1557390409511146,1.011976430153903,143.92429393609325,1.285645513831522,142.36,145.405,148.45,42946.0,0.03293290347867655,146.3351105959625
2022-04-28 09:40:00+00:00,146.2,146.42,142.58,142.58,707,144.547,399,-3.4599999999999795,46.52670466901142,0.4168765538953778,0.07065863059924815,0.34621792329612966,49.8631636562671,45.67710443413464,-0.7379560011138819,18.302708367210965,60.04135664922732,0.3164999999997349,143.6369995323827,19.12286150753863,28.64444506751323,21.144556567950538,141.33013847317142,143.64550000000028,145.96086152682915,3.2237160604806436,0.2699063434254292,143.91382591586304,1.468099405700697,142.36,145.405,148.45,42239.0,-0.06715383873056718,145.91425845759176
2022-04-28 09:45:00+00:00,142.51,144.21,142.21,143.75,498,143.147,304,1.1699999999999875,51.054443449722,0.37419085940769037,0.022378348889248556,0.3518125105184418,29.572965348827392,43.53331659739859,0.10445682451254434,-30.63183746371652,55.55124660638435,1.6844999999997299,143.6477614816796,18.524868827558297,25.927437904877294,20.89371284868205,141.32557915633342,143.6390000000003,145.95242084366717,3.221159773692202,0.5239904469399882,143.91229987052728,1.5060923052935045,142.21,145.32999999999998,148.45,42737.0,-0.05177559188109059,145.64426689576175
2022-04-28 09:50:00+00:00,143.8,144.88,143.43,144.5,465,144.145,264,0.75,53.75744515567196,0.396312428006695,0.03559993399060252,0.36071249401609246,21.663561534251198,33.69989684644846,0.9712808329257028,59.49774629749041,56.754174412257896,2.6299999999997397,143.72892705485296,18.40377859650125,27.325741933634085,19.453054921822496,141.32602761180547,143.6665000000003,146.00697238819512,3.258202000041514,0.6780623442096169,143.91869033136487,1.5020857120582534,142.21,145.32999999999998,148.45,43202.0,-0.029304854367065546,145.5194799192866
2022-04-28 09:55:00+00:00,144.62,145.22,143.71,143.95,516,144.447,280,-0.5500000000000114,51.51088441753517,0.36525311647594094,0.0036324979678787894,0.36162061850806215,29.75427350427344,26.996933462450574,0.6784165617568894,59.10135841170034,57.58245115879668,2.2874999999997385,143.74998162105743,18.504524850733215,26.980548660870724,18.056755383138544,141.3257743698684,143.66600000000028,146.00622563013215,3.2578698232453944,0.5606779099295021,143.91905412090003,1.502651018339806,142.21,145.32999999999998,148.45,42686.0,-0.051749246108503476,145.40724084915144
2022-04-28 10:00:00+00:00,143.99,144.0,141.81,141.89,598,142.552,381,-2.0600000000000023,44.080441618335406,0.17242598503187878,-0.15135570678094667,0.32378169181282546,21.929384203480463,24.449073080668267,-1.1426182679579289,-105.13595166163182,54.67813275236918,0.4129999999997267,143.57284051429005,17.287457448131622,24.260693126635154,24.98239050975754,141.12797995747397,143.59150000000028,146.0550200425266,3.4312895157809584,0.1546608165088389,143.8823682668303,1.551747374172677,141.81,145.13,148.45,42088.0,-0.09096028102266134,145.13480085538626
2022-04-28 10:05:00+00:00,142.03,143.2,140.91,141.02,626,142.083,371,-0.8699999999999761,41.366496010389966,-0.050016080743745306,-0.2990382180452566,0.2490221373015113,10.182773534456066,20.62214374740322,-1.315605318404478,-171.11770524233418,52.54693027544784,-0.25450000000023465,143.32971284626242,16.742015142167265,21.787395258480775,26.442157259727892,140.7888817374652,143.48950000000028,146.19011826253535,3.7642033215462707,0.042789879958423996,143.82298834519145,1.6044797045889136,140.91,144.68,148.45,41462.0,-0.13474722884606513,144.82232084730117
2022-04-28 10:10:00+00:00,141.08,141.26,139.81,140.05,787,140.538,458,-0.9699999999999989,38.518974070012895,-0.30110298605805497,-0.440100098687653,0.13899711262959802,1.813827665510307,11.308661801148846,-2.560356223474558,-248.67574725690585,46.971525895642486,-1.0380000000002383,143.01735924185647,16.871638268177257,20.371249091715242,29.654373208158113,140.2362271928295,143.32600000000028,146.41577280717107,4.311531483709561,-0.03013606573228923,143.7222799867079,1.593445439975419,139.81,144.13,148.45,40675.0,-0.1802050116921814,144.36450793235704
2022-04-28 10:15:00+00:00,140.0,140.55,139.54,140.39,717,140.133,433,0.339999999999975,40.076052976679144,-0.4672696157366829,-0.48501338269302474,0.017743766956341833,4.592168864199624,5.529590021388567,-1.9280475026196453,-211.94945072350708,45.109045638441394,-0.2565000000002442,142.76713455215585,17.139725287581392,19.424176144126662,29.518541430613485,139.83865157294898,143.18350000000027,146.52834842705155,4.672114352633206,0.08241755031289438,143.6570841947953,1.5517707656914619,139.54,143.995,148.45,41392.0,-0.12617531038626026,144.004121538155
2022-04-28 10:20:00+00:00,140.3,140.48,138.87,138.94,882,139.568,427,-1.4499999999999886,35.90024347569681,-0.707801651915247,-0.5804363350972711,-0.12736531681797594,4.349436528745298,3.585144352818311,-2.70308123249301,-204.7851452933895,40.503962748760905,-1.3540000000002408,142.40264554718863,17.74895791387896,17.98852013049312,30.412593235085392,139.13708412135722,142.94850000000025,146.75991587864328,5.332572050274085,-0.025854449846521174,142.66028653987922,1.5559299967134994,138.87,143.66,148.45,40510.0,-0.19432019133701092,143.5678313687322
2022-04-28 10:25:00+00:00,138.84,139.36,138.13,138.13,1001,138.738,497,-0.8100000000000023,33.782610725377296,-0.9528019463353132,-0.6603493036138698,-0.29245264272144345,3.4235106028193356,4.121705331921321,-3.0598638500947573,-198.76165298455422,38.45170836426929,-1.936500000000251,141.99572692364686,18.68778638502931,16.957351421010006,32.117974085597126,138.3406742162195,142.67500000000027,147.00932578378104,6.075802745793954,-0.02430299736672468,141.75224574430524,1.5326492826625364,138.13,143.29,148.45,39509.0,-0.2535556769450741,143.07672488940932
2022-04-28 10:30:00+00:00,138.13,139.03,138.05,138.5,524,138.435,394,0.37000000000000455,35.64986767220612,-1.1043799326036492,-0.6495418319057646,-0.4548381006978846,1.6858706707349456,3.1529392674330947,-6.1462356847597714,-161.03343605597777,38.447401071582796,-1.3135000000002606,141.6628005499662,19.59961454692021,16.16239093145377,30.994977542934492,137.7517248082896,142.44450000000026,147.13727519171093,6.588917356178241,0.07972629852716588,141.40330691107732,1.493174333900926,138.05,143.25,148.45,40033.0,-0.2449880253473642,142.85538897140736
2022-04-28 10:35:00+00:00,138.45,139.73,138.42,139.36,696,139.075,410,0.8600000000000136,39.892561216270906,-1.1419480992514366,-0.5496879988428416,-0.592260100408595,5.641025641025656,3.5834689715265475,-4.574089290605299,-114.05722042701338,45.44876429716393,-0.11900000000022715,141.4434862118742,19.77929627861117,18.518775289289138,29.03547275622805,137.3914808087467,142.26350000000028,147.13551919125385,6.849289088562507,0.2020229307375539,141.14251589907994,1.480090452908003,138.05,143.25,148.45,40729.0,-0.2052176280859176,142.63172043948376
2022-04-28 10:40:00+00:00,139.3,139.92,138.98,139.57,534,139.423,302,0.20999999999997954,40.91694034927515,-1.1416160577446988,-0.43948476586888297,-0.7021312918758158,10.682485010843182,6.003127107534496,-2.111095525319129,-89.45065361638387,35.2283315813863,0.4199999999997317,141.26505895360046,19.76870486700572,18.597678086476012,27.68305679480984,137.09459072704826,142.06550000000027,147.03640927295228,6.998052691120651,0.2489895849056299,140.872765313628,1.4415125634145742,138.05,143.25,148.45,41263.0,-0.20614539975683982,142.49193717713715
2022-04-28 10:45:00+00:00,139.7,140.1,138.96,138.99,570,139.656,351,-0.5799999999999841,38.94290801800439,-1.1746138479289243,-0.37798604484248677,-0.7966278030864375,12.983705793246797,9.769072148371778,-3.311304347826083,-83.10220451319695,24.35677816781571,0.08249999999975444,141.04838667230518,19.585127925265134,18.436641505204836,26.095570918861185,136.74071934868695,141.87000000000026,146.99928065131357,7.230958837405088,0.21925887899477173,140.54840625631036,1.4199759517421036,138.05,143.25,148.45,40693.0,-0.22967131172891264,142.34948536430161
2022-04-28 10:50:00+00:00,138.97,139.69,138.84,139.58,514,139.102,312,0.5900000000000034,42.00789533974074,-1.1400153775840351,-0.27471005959807804,-0.8653053179859571,15.897958555825918,13.188049786638532,-3.404844290657427,-74.02676399026751,30.65078253617829,0.9059999999997501,140.90854032256183,19.49975749384704,17.625072421925807,25.568310426003425,136.515248791836,141.66250000000025,146.8097512081645,7.266921320976603,0.29770756120304503,140.48202405167197,1.3792633837605242,138.05,143.25,148.45,41207.0,-0.21150889632774422,142.2324552957359
2022-04-28 10:55:00+00:00,139.57,140.61,139.29,139.44,517,139.877,261,-0.14000000000001478,41.47585009007809,-1.1110847768570409,-0.196623567096867,-0.9144612097601739,17.318609832219405,15.400091393763939,-3.133032302882943,-55.75042838423573,36.38626425125935,0.9189999999997553,140.7686793394607,18.52260509590586,21.195638163373346,23.815093469233588,136.29029353057797,141.47700000000026,146.66370646942255,7.332225689578208,0.3036326123322004,140.4338323970681,1.3750302849204883,138.05,143.25,148.45,40690.0,-0.22095183799794296,142.1392464897449
2022-04-28 11:00:00+00:00,139.44,139.78,138.75,138.75,437,139.373,289,-0.6899999999999977,38.86330882505952,-1.130799152049775,-0.173070353831681,-0.9577287982180941,16.829381682938116,16.68198335699438,-2.212981887377541,-69.36330695851503,31.19911821219582,0.40199999999975944,140.57642416427396,18.038349347034682,20.04086150809034,25.373931872080796,135.99480881585393,141.27450000000024,146.55419118414656,7.474372493473778,0.26092351693023913,140.3703825218371,1.350385264569025,138.05,143.25,148.45,40253.0,-0.25103405518163047,142.04444135802467
2022-04-28 11:05:00+00:00,138.78,139.18,137.77,138.76,611,138.544,419,0.009999999999990905,38.92335407193956,-1.132560566778551,-0.13986541484836557,-0.9926951519301854,15.013361212411398,16.387117575856205,-1.6026095589278255,-77.36608784869343,25.0337500402305,0.4929999999997676,140.40343138672407,18.278763094812934,18.550874576805576,28.654856120503784,135.73028929486222,141.08800000000025,146.44571070513828,7.59484960469781,0.28274302886793495,140.2803798953497,1.3546434599569517,137.77,143.11,148.45,40864.0,-0.1965398898839391,141.89954451345756
2022-04-28 11:10:00+00:00,138.68,138.99,138.35,138.74,365,138.686,239,-0.01999999999998181,38.84118963061387,-1.1226293610329492,-0.1039473672822111,-1.018681993750738,14.505823924088679,15.449522273145964,-0.9353802213495244,-70.05071483901477,29.875244221716407,0.5374999999997669,140.2450093498932,18.502004432035598,17.900336368800932,27.649993591026565,136.10505408487865,140.64650000000023,145.18794591512182,6.457957951490549,0.29009988937089654,140.26715609659576,1.3035974985314562,137.77,142.935,148.1,40499.0,-0.3430791718936236,141.8216098383946
2022-04-28 11:15:00+00:00,138.85,139.22,138.4,138.99,462,138.821,269,0.25,40.531079495434916,-1.082111984895704,-0.05074399291597276,-1.0313679919797312,22.903863617760944,17.474349584753572,-0.9972220243606889,-62.08505756017061,35.832377690054976,0.8324999999997829,140.12548464990337,18.4583980584582,18.36872343957925,26.373847281969237,136.439322841021,140.29400000000024,144.14867715897947,5.495141857783258,0.33085483605771715,140.21415022321594,1.2690548200649232,137.77,142.095,146.42,40961.0,-0.299439145649295,141.7335077744756
2022-04-28 11:20:00+00:00,138.96,139.01,137.8,138.03,546,138.278,286,-0.960000000000008,36.37470423979265,-1.1146170379517741,-0.06659923677763446,-1.0480178011741397,20.658556569478723,19.35608137044268,-0.654958975097164,-82.82190912496053,36.90791373386836,-0.0645000000002085,139.9259146832459,18.85879281688356,17.11355537876934,27.960028700584967,136.2413867990676,140.06650000000025,143.89161320093288,5.461853049705144,0.23379872790382927,140.1771358655314,1.264836618631713,137.77,141.495,145.22,40415.0,-0.27244095371567445,141.61583333333334
2022-04-28 11:25:00+00:00,138.03,138.84,138.03,138.69,476,138.491,331,0.6599999999999966,40.86455432188525,-1.0747321987455223,-0.02137151805710613,-1.0533606806884162,25.50210527731797,23.021508488185777,0.4054151885904522,-69.94719584726614,43.86803013463613,0.6304999999997847,139.80820852293678,19.23058794970711,16.310096301981947,26.647341865528457,136.3435185879568,139.81350000000026,143.28348141204373,4.9637286986499305,0.3381115247331202,140.13778062760946,1.232348288729448,137.77,141.495,145.22,40891.0,-0.2703479105949419,141.52652323232323
2022-04-28 11:30:00+00:00,138.71,139.03,137.45,137.81,523,138.089,333,-0.8799999999999955,37.10483086398328,-1.1014351629144983,-0.03845958578086561,-1.0629755771336327,17.647233612646215,21.269298486480867,-0.49819494584837365,-93.63182574497111,45.929835758205996,-0.2530000000002133,139.61790294932376,19.997418302837982,14.84593837910192,27.55056477310975,136.6499796748801,139.47900000000024,142.3080203251204,4.056553782462091,0.205021560789007,139.94707316839956,1.2571805538202026,137.45,141.33499999999998,145.22,40368.0,-0.31153985895071495,141.42114727133878
2022-04-28 11:35:00+00:00,137.82,137.99,137.22,137.37,391,137.611,236,-0.4399999999999977,35.35339227127536,-1.1449040361190725,-0.06554276718835195,-1.0793612689307206,16.070516673845425,19.739951854603103,-1.4279563719862276,-139.91284118090422,49.84938980191575,-0.686000000000206,139.40381695415007,20.8701893818023,14.177958443994076,27.654931563771214,137.0376553311721,139.15000000000026,141.26234466882843,3.0360685143056667,0.07866724444460188,139.75253659033186,1.222381942833046,137.22,140.61,144.0,39977.0,-0.30522511921202095,141.33370372497225
2022-04-28 11:40:00+00:00,137.47,137.82,136.88,137.04,456,137.267,292,-0.3300000000000125,34.055042135923244,-1.192238292491652,-0.0903016188487451,-1.1019366736429068,6.702242686759493,13.473330991083609,-1.8127104678655859,-158.7927090251661,50.355687058310174,-0.9900000000002365,139.1786915299453,21.916203545300124,13.38612739128921,28.130505258322543,137.00600716542647,138.90750000000025,140.80899283457404,2.7377828188885176,0.008938459813114127,139.28827325400815,1.2022118040592569,136.88,140.04,143.2,39521.0,-0.28715871801664533,141.22941223652305
2022-04-28 11:45:00+00:00,137.07,137.07,136.24,136.35,473,136.642,218,-0.6899999999999977,31.453949857628455,-1.2707795099631483,-0.13507426905619324,-1.135705240906955,3.743828489460846,8.838862616688486,-1.8994172242607466,-204.464831804285,41.893975704332895,-1.6765000000002317,138.90929233661717,23.30103967838399,12.711077135104727,30.600417743022227,136.72125424083902,138.67400000000026,140.6267457591615,2.816311290020108,-0.09505954349082421,138.71442499510786,1.1756252466264516,136.24,138.75,141.26,39048.0,-0.27197856890254707,141.1088329789747
2022-04-28 11:50:00+00:00,136.32,137.11,136.08,136.99,588,136.635,275,0.6400000000000148,36.31288893304888,-1.2667787030252953,-0.10485876969467212,-1.1619199333306232,8.96500230935697,6.470357828525668,-1.8555667001003084,-168.51102114259965,42.252081643367546,-1.069500000000204,138.72650259027267,24.685908303715735,11.908508229637102,29.64913298149692,136.54411457085956,138.52100000000024,140.49788542914092,2.8542754227022273,0.11277472699423598,138.57759784164375,1.165223443295991,136.08,138.34500000000003,140.61,39636.0,-0.19014373613471394,140.9727221664642
2022-04-28 11:55:00+00:00,136.96,137.13,136.5,136.93,398,136.774,225,-0.060000000000002274,36.05485387307332,-1.253994267925549,-0.07365946767594056,-1.1803348002496084,13.789753200546079,8.832861333121196,-1.8000573723465196,-135.87727214128944,49.21590173712033,-1.1370000000001994,138.5554071054848,25.939579340486183,11.559769897939885,28.465265157530453,136.4516920081498,138.34800000000024,140.2443079918507,2.74135945853998,0.1261155872109874,138.44090868481157,1.126993197346277,136.08,138.34500000000003,140.61,39238.0,-0.22709976930633374,140.8879005639195
2022-04-28 12:00:00+00:00,136.92,137.39,136.5,137.32,738,136.817,455,0.38999999999998636,39.08484469717827,-1.1985763285405255,-0.01459322263273366,-1.1839831059077919,22.075055187637783,14.943270232513507,-1.0306306306306356,-101.60878308603908,50.772522337455115,-0.7615000000002112,138.4377492859148,26.67236085638177,12.570766242949048,26.8351107175271,136.34060336379508,138.26700000000022,140.19339663620536,2.7864879345109643,0.25420430502158936,138.38373463007514,1.110065111821542,136.08,138.34500000000003,140.61,39976.0,-0.09821695106182753,140.7474904071361
2022-04-28 12:05:00+00:00,137.22,137.34,136.5,136.84,300,136.691,226,-0.47999999999998977,36.77517542792336,-1.1797893238538109,0.0033550256431849057,-1.1831443494969958,22.22580196090108,19.363536783028213,-1.3836840588065669,-100.36432599690554,44.71774842509608,-1.3010000000001867,138.28558268725627,27.352800835427672,11.879288944941603,25.358997846436665,136.17817912623104,138.20250000000024,140.22682087376944,2.9294996454755813,0.1634673836407856,138.2460689091426,1.0907747466914322,136.08,138.34500000000003,140.61,39676.0,-0.01174525819071446,140.6907197918201
2022-04-28 12:10:00+00:00,136.84,137.6,136.5,137.6,230,136.881,155,0.7599999999999909,42.562695305246486,-1.0909984874314205,0.07371668965246014,-1.1647151770838806,32.10708409510421,25.46931374788092,-0.8216808418624821,-66.92406692406755,49.661790816871395,-0.5830000000001974,138.22028909799377,27.528101626282194,12.7256712400357,23.533424107910164,136.12165251062666,138.15750000000023,140.1933474893738,2.947140024064655,0.36307913463307223,138.23780539616223,1.0914336933563296,136.08,138.34500000000003,140.61,39906.0,0.015666691355955054,140.65211228172387
2022-04-28 12:15:00+00:00,137.55,138.33,137.53,138.1,454,137.996,222,0.5,46.06093355190481,-0.9691139462180729,0.15648098469264626,-1.1255949309107192,44.4264646812415,32.91978357908216,-0.6403338369667,-9.235371097401904,58.01681484494249,-0.1965000000002135,138.20883299342293,26.53873001630364,16.91681008472848,22.27735672745803,136.13484212169487,138.0945000000002,140.05415787830555,2.8381403724338523,0.5014033061741728,138.235359189699,1.0706170009737355,136.08,138.34500000000003,140.61,40360.0,0.004595173527676808,140.59462749196396
2022-04-28 12:20:00+00:00,138.14,138.87,138.14,138.87,285,138.523,144,0.7700000000000102,51.009429642590675,-0.8011518247977278,0.259554484890393,-1.0607063096881209,67.1974522292992,47.9103336685482,0.6085633557922243,43.82839317644838,57.4802057115838,0.4424999999998249,138.2718012797636,24.888644639588286,19.706434105516948,21.109495879127312,136.18327533328298,138.0595000000002,139.93572466671745,2.7179942948036637,0.7159922567849764,138.2584287647534,1.0491443580470408,136.08,138.34500000000003,140.61,40645.0,0.020644431367453017,140.5683400512436
2022-04-28 12:25:00+00:00,138.84,139.43,138.78,139.06,554,139.192,277,0.18999999999999773,52.17535073406723,-0.6452709396416481,0.3323482960371782,-0.9776192356788262,80.71331241879766,64.11240977644601,0.2667820318696501,82.26139431475302,58.10166191007827,0.46949999999981173,138.346867824548,23.54065429856369,22.729122233871305,20.149226387473146,136.1795977593723,138.06300000000022,139.94640224062812,2.7283229259510495,0.7646805813683751,138.31952577929277,1.0206340467579669,136.08,138.34500000000003,140.61,41199.0,0.07040002469157397,140.53092568905132
2022-04-28 12:30:00+00:00,139.13,139.54,138.99,139.44,378,139.308,243,0.37999999999999545,54.507269137285355,-0.48547513572000867,0.393715279967054,-0.8791904156870627,91.63951788496865,79.8500941776884,1.1827878963790672,101.22719734659877,65.77151833919278,0.6309999999998013,138.45097565078154,22.416283642515612,22.620496464934728,19.347237681122643,136.1942868104911,138.0560000000002,139.91771318950933,2.6970406059991814,0.8717006485743138,138.46625534668405,0.9870173291323966,136.08,138.34500000000003,140.61,41577.0,0.05614987788490271,140.51042677085204
2022-04-28 12:35:00+00:00,139.46,139.62,138.66,138.92,446,139.115,307,-0.5200000000000102,50.85314102481485,-0.39622799434869194,0.38636993707069656,-0.7825979314193885,88.76367972358564,87.03883667578388,1.1283395210016645,86.96851805865765,58.366933960681166,-0.06800000000023942,138.4956446364214,20.927605976861866,21.045895501825,20.393312379676267,136.23292459813754,138.03000000000023,139.8270754018629,2.603891040879058,0.7476245568430979,138.53686430023885,0.9850875199086546,136.08,137.93,139.78,41131.0,0.07799928790171212,140.48207786680754
2022-04-28 12:40:00+00:00,138.99,139.1,138.49,138.68,500,138.806,373,-0.23999999999998067,49.21329025312947,-0.3409349007461344,0.3533304245386033,-0.6942653252847377,83.59404765792529,87.99908175549308,1.1967308814944566,63.903827902564274,58.56171645854376,-0.5080000000002087,138.51320229009553,19.545499091165663,20.088988492750783,20.733207476937118,136.23478266738823,138.02650000000023,139.81821733261222,2.596193242039742,0.6823669359293125,138.54989525274826,0.9582955542008925,136.08,137.85000000000002,139.62,40631.0,0.10454838913326064,140.44491470664255
2022-04-28 12:45:00+00:00,138.74,139.97,138.68,139.42,628,139.461,413,0.7399999999999807,54.125358481453375,-0.23469746386950874,0.36765428913218323,-0.602351753001692,79.84449963448674,84.06740900533244,2.251558489182237,106.43466090689226,66.20372078899742,0.06749999999976808,138.5995639767531,19.09657844131001,24.532246128037112,18.78775034648816,136.1922402430296,138.0595000000002,139.92675975697082,2.7050072714599263,0.8643038936925976,138.66657662730532,0.9819887289008282,136.08,138.025,139.97,41259.0,0.08754466825585544,140.41625017476164
2022-04-28 12:50:00+00:00,139.37,139.44,138.67,138.89,284,138.948,200,-0.5300000000000011,50.36787745898247,-0.19106759208449375,0.3290273287337586,-0.5200949208182524,77.1813380196455,80.20662843735239,1.3869625520110729,75.14179257582724,67.9754040629616,-0.6525000000002024,138.62722455039565,18.66512102633469,23.136705791220862,17.792869026964496,136.18770119458674,138.0670000000002,139.94629880541368,2.722299760860259,0.7189646472474369,138.68048716117684,0.9668466768364841,136.08,138.025,139.97,40975.0,0.06619813504119405,140.39957873939596
2022-04-28 12:55:00+00:00,138.84,139.29,138.55,139.28,359,138.92,204,0.3900000000000148,52.95593694477023,-0.12359612453684576,0.3171990370251253,-0.44079516156197107,80.11996572407861,79.04860112607015,1.7162053604031113,76.94224740618125,75.03098379215494,-0.42750000000020805,138.68939364083417,18.08040681945908,21.850271533260216,17.705204853552665,136.16974400091732,138.0815000000002,139.9932559990831,2.769025537936483,0.8134552737312569,138.75697791300848,0.9506433427767338,136.08,138.025,139.97,41334.0,0.08321672468412096,140.37964454427882
2022-04-28 13:00:00+00:00,139.25,139.98,139.1,139.22,582,139.444,361,-0.060000000000002274,52.50234903775749,-0.07411168558030568,0.29334678078533233,-0.367458466365638,77.55321139772869,78.28483838048415,1.3836294785901648,97.14003944773214,75.05317047424809,-0.6510000000002094,138.73992757980236,18.32838234748834,25.60993270405291,16.528278391094048,136.16632129194343,138.1410000000002,140.11567870805695,2.8589321172667845,0.7732090024563114,138.7960047486446,0.9455973897212525,136.08,138.03,139.98,40752.0,0.07350326927162207,140.3576733022167
2022-04-28 13:05:00+00:00,139.38,139.64,138.9,139.53,277,139.352,202,0.3100000000000023,54.66304797015078,-0.009767903656182853,0.28615245016756413,-0.295920353823747,82.49736528479566,80.05684746886753,1.965799473838059,84.45543971255186,69.94839375743419,-0.4915000000002294,138.81517257220213,18.235880719766623,24.15580162363001,17.1243969702983,136.12925123249198,138.1830000000002,140.2367487675084,2.972505688121126,0.8279368979571218,138.8507122596704,0.9309118618840188,136.08,138.03,139.98,41029.0,0.06327849490821451,140.34673269149832
2022-04-28 13:10:00+00:00,139.48,140.14,139.43,140.08,331,139.867,234,0.5500000000000114,58.28851113208762,0.08462985031465564,0.3044401633107221,-0.21981031299606646,87.86051113637363,82.63702927296588,1.8023255813953698,106.98698305010946,67.83183880032955,-0.06400000000022033,138.9356323272305,18.689155296618626,26.719784972402838,16.17540694474459,136.0923559484436,138.2965000000002,140.5006440515568,3.1875630280688134,0.9045788202318883,138.92807187015273,0.9151324431780159,136.08,138.11,140.14,41360.0,0.12937612495057702,140.34075858487503
2022-04-28 13:15:00+00:00,140.06,140.15,139.48,139.99,319,139.797,189,-0.09000000000000341,57.47851817300986,0.15044427464718524,0.29620367011460136,-0.14575939546741612,93.67901740835175,88.01229794317356,1.3685734974656194,96.60610729494476,67.52393397032047,-0.2725000000002069,139.0360482960657,19.120588794708343,25.374783765839894,15.31300839253492,136.1490103686749,138.42750000000018,140.70598963132545,3.2919609634288975,0.842880647451314,138.9755732968972,0.897622982951016,136.08,138.115,140.15,41041.0,0.17770004216544566,140.33502231284143
2022-04-28 13:20:00+00:00,140.01,140.3,139.37,140.3,331,139.813,164,0.3100000000000023,59.562922242680095,0.2250231623761465,0.2966260462748501,-0.07160288389870359,97.98936223593786,93.17629692688763,1.0297400446460658,96.7969828382648,68.12575718997869,-0.12250000000020123,139.15642464882134,19.68586247100125,24.692310435525407,14.182681687777732,136.26639608665116,138.5905000000002,140.91460391334923,3.3539151866095174,0.8677761545387251,139.0301400646223,0.8999356270259439,136.08,138.19,140.3,41372.0,0.25504817495284865,140.3306841405508
2022-04-28 13:25:00+00:00,140.39,140.85,140.24,140.72,410,140.571,158,0.4199999999999875,62.26205385635601,0.31439382185180875,0.30879736460040985,0.005596457251398887,96.93979679522833,96.2027254798392,1.1937293254710157,132.06046141607274,67.92463760727422,0.1319999999997492,139.30533658702885,20.773034368906902,27.93686005626785,13.479836520874219,136.54770037367297,138.8090000000002,141.07029962632743,3.2581455472299723,0.9225446238417377,139.25193229524075,0.8792259393812325,136.08,138.465,140.85,41782.0,0.32641858042061167,140.33486540739355
2022-04-28 13:30:00+00:00,140.82,140.91,139.81,140.57,277,140.5,145,-0.15000000000000568,60.70362991203051,0.36886492176176944,0.2906147716082964,0.078250150153473,93.7177884175536,96.21564914957315,0.8103843947217415,115.97484276729641,62.9858660480152,-0.13900000000023738,139.42578072159753,20.98014447059258,25.48429021955937,15.728226065887847,136.76453783481995,138.98800000000023,141.2114621651805,3.199502352980511,0.8557514997948024,139.44740203288697,0.8949955151397155,136.5,138.70499999999998,140.91,41505.0,0.2962601252309473,140.3358409842539
2022-04-28 13:35:00+00:00,140.52,141.13,140.43,140.93,412,140.78,213,0.36000000000001364,63.091364674713326,0.4360560693064599,0.28624473532238953,0.14981133398407037,91.19253589230122,93.95004036836094,1.446875899798461,142.00885257065244,62.073922816474095,0.08049999999977331,139.569039700493,21.411627186489078,25.821624351214208,14.835659362555718,137.0221320446528,139.18800000000022,141.35386795534762,3.1121475347693845,0.9021482463182692,139.63041876316828,0.8810672640583065,136.5,138.815,141.13,41917.0,0.2996106131267602,140.34326490178918
2022-04-28 13:40:00+00:00,140.97,141.19,140.27,140.61,295,140.672,219,-0.3199999999999932,59.62334052829037,0.4582023408094926,0.2467128054603378,0.21148953534915482,85.63105805530074,90.18046078838508,1.3916931064320792,121.64008785674137,56.06697625235674,-0.401500000000226,139.66817877663652,21.510915945159134,23.901781497449132,15.025672070315558,137.28144350631942,139.35250000000022,141.42355649368102,2.9723994814313293,0.8035890145528801,139.79865136580898,0.8838481737684266,136.5,138.845,141.19,41622.0,0.22562484045510048,140.346955036858
2022-04-28 13:45:00+00:00,140.54,140.78,140.29,140.64,307,140.593,198,0.029999999999972715,59.84618147912245,0.47272489152203434,0.20898828493830363,0.2637366065837307,83.52413019079701,86.78257471279954,0.8750537942906256,102.85555863598839,57.49173259420219,-0.5645000000002369,139.7607331788616,21.603112649638472,22.924164864517135,14.411100853584706,137.74977163238702,139.5425000000002,141.33522836761335,2.5694370784716667,0.8060976832371451,139.9198144196112,0.8557161613563968,136.5,138.845,141.19,41929.0,0.25005817533316466,140.34939829681963
2022-04-28 13:50:00+00:00,140.64,140.96,140.25,140.9,257,140.642,175,0.2600000000000193,61.8132267569401,0.49945652080938885,0.18857593138052653,0.3108805894288623,82.38776655443333,83.8476516001769,1.447188422492629,103.67292376327936,65.28219466815624,-0.46200000000021646,139.8692347808748,21.9177761176173,23.069829709528936,13.546506169008069,138.05859885074338,139.7075000000002,141.35640114925704,2.36050483940637,0.8616044541351869,140.09753297895247,0.8453078641166548,137.53,139.36,141.19,42186.0,0.24704123668467248,140.3526144091268
2022-04-28 13:55:00+00:00,140.74,141.52,140.74,141.37,298,141.242,140,0.46999999999999886,65.1379089058947,0.5522011702988152,0.19305646469596233,0.3591447056028529,87.8647586980919,84.5922184811073,1.5005743825387663,137.7022653721684,62.90609817340502,-0.10800000000023147,140.01216480174386,22.855646974401743,26.299120695499955,12.648700679453908,138.24375816179167,139.8710000000002,141.49824183820874,2.3267751545474487,0.9605953352484099,140.34256965057844,0.8406430166797509,138.14,139.82999999999998,141.52,42484.0,0.2508889190628196,140.36155394609472
2022-04-28 14:00:00+00:00,141.41,141.88,141.29,141.88,310,141.551,169,0.5099999999999909,68.35725940287165,0.6279161957358497,0.21501719210639741,0.41289900362945225,94.6548821548822,88.30246913580237,1.9106450222669213,160.7909317181793,69.05965190046473,0.2534999999997751,140.19005386824446,24.08832637201803,28.077457210627216,12.000801680960329,138.24269956149897,140.02150000000023,141.8003004385015,2.540753296459845,1.022402614642273,140.6344334098073,0.822739944059769,138.49,140.185,141.88,42794.0,0.2533677777025873,140.37573661924705
2022-04-28 14:05:00+00:00,141.83,141.83,141.21,141.51,258,141.471,149,-0.37000000000000455,63.757231062066985,0.6505656749729951,0.19013333707483426,0.46043233789816085,94.17779585564809,92.23247890287395,1.4190496667383368,126.53076056542783,62.851395206900584,-0.25400000000021805,140.31576302364974,25.049601009133703,26.42229915195651,11.997235036216036,138.3103326364852,140.14400000000023,141.97766736351525,2.616833205153294,0.8724775897688516,140.74202008449723,0.811829948055499,138.49,140.185,141.88,42536.0,0.27312008158225487,140.38583507724678
2022-04-28 14:10:00+00:00,141.56,142.05,141.56,141.81,253,141.906,136,0.30000000000001137,65.7686568724427,0.6848287635494046,0.179517140520995,0.5053116230284096,93.32161499946722,94.05143100333238,1.235008566533402,132.35093464319777,60.092654767215095,-0.07450000000022783,140.45807130711168,26.171799686941238,27.119261950836496,11.413259017749546,138.32287245842605,140.26250000000022,142.20212754157438,2.7657107802501244,0.8989167937736804,140.87250891384159,0.7924135231943934,138.49,140.27,142.05,42789.0,0.24491119750017215,140.39806112962836
2022-04-28 14:15:00+00:00,141.87,142.15,141.66,142.12,107,141.937,72,0.3100000000000023,67.75981303628437,0.7285980920517545,0.17862917521867594,0.5499689168330786,92.96190276925138,93.48710454145544,1.5215372526609094,131.35375606112035,65.08378192134897,0.1464999999997758,140.6163502302439,27.31782279429042,26.814533581035366,10.89502139712049,138.42516302291622,140.4225000000002,142.4198369770842,2.8447534790848854,0.92494081356218,141.0152136481304,0.7708125572519374,138.49,140.32,142.15,42896.0,0.30103180409368147,140.4037851728851
2022-04-28 14:20:00+00:00,142.18,142.18,141.46,141.99,264,141.79,165,-0.12999999999999545,66.02537573141217,0.7442168184618083,0.1553983213029838,0.5888184971588245,94.8467499513353,93.71008924001785,1.2045616535994341,114.56890193888916,58.06171928026724,-0.0715000000002135,140.74717401783974,27.87135451580494,25.01700548690716,12.026766941335888,138.64791134223827,140.58800000000025,142.52808865776223,2.7599633791816833,0.8613236937370331,141.13052939368993,0.7671830888767989,138.55,140.365,142.18,42632.0,0.3596131065173346,140.41684535205275
2022-04-28 14:25:00+00:00,142.03,142.03,141.62,141.84,316,141.824,204,-0.15000000000000568,63.99006124890957,0.7360067970627142,0.11775063992311174,0.6182561571396025,93.35321778164659,93.72062350074431,0.7959067652075102,101.59593002996894,58.041746150062934,-0.3185000000002276,140.85125268280737,28.385348257211273,24.029179548135268,11.55187587771784,138.7735320979164,140.70900000000023,142.64446790208407,2.751022183490523,0.7921774106359679,141.17730965889237,0.7416700110998844,138.55,140.365,142.18,42316.0,0.36646841569324884,140.4316865521176
2022-04-28 14:30:00+00:00,141.84,141.89,141.34,141.7,393,141.655,261,-0.14000000000001478,62.06695817000051,0.7100188110997294,0.07341012316810158,0.6366086879316278,86.96187515954152,91.72061429750771,0.8038699580280362,78.11001656350926,49.22412126669645,-0.5315000000002499,140.93208576063523,28.134624830545253,22.732434589305427,13.675804831816395,139.06015961874337,140.84950000000023,142.6388403812571,2.5407834337457507,0.7376574096545984,141.22764975777335,0.7279792960213199,138.55,140.365,142.18,41923.0,0.39844480897148,140.44730813813618
2022-04-28 14:35:00+00:00,141.75,142.61,141.75,142.52,599,142.209,298,0.8200000000000216,68.11186553689066,0.7469795763868774,0.08829671076419965,0.6586828656226777,88.14430186687919,89.48646493602233,1.128219683530829,120.60447544318478,51.50358414635112,0.24549999999979377,141.08331568819378,28.829307028127573,27.67891770846753,12.47614170396302,139.23323933294307,141.01150000000024,142.7897606670574,2.522149848852278,0.9241504150502798,141.42592976354337,0.7409807748769417,138.9,140.755,142.61,42522.0,0.40279651538844397,140.48288514955547
2022-04-28 14:40:00+00:00,142.58,143.23,142.51,143.08,429,142.889,184,0.5600000000000023,71.45711635254483,0.8120972178353725,0.1227314817701558,0.6893657360652167,90.49966422725748,88.53528041789262,1.7566318185050944,156.0510447342598,59.31825465591138,0.773999999999802,141.273476098842,30.087533979514475,31.742686171109774,11.60846674193208,139.4080983188577,141.20450000000022,143.00090168114275,2.544397212755293,1.0220157662085227,141.7089315560205,0.7394821481000172,138.9,141.065,143.23,42951.0,0.5168971818679041,140.51633809372686
2022-04-28 14:45:00+00:00,142.89,142.89,142.25,142.68,413,142.581,156,-0.4000000000000057,66.12133717334588,0.8219518119293525,0.10606886069130872,0.7158829512380438,91.09859379993651,89.91418663135761,1.4505119453924964,117.72435203234261,50.13960518967187,0.3654999999997699,141.40743075609515,30.64161172642282,29.219871501365084,13.175502340487292,139.6292380428869,141.36200000000022,143.09476195711355,2.451524394269072,0.8803176756591227,141.78413503903042,0.7459477089500169,139.37,141.3,143.23,42538.0,0.4982046882696852,140.5433814699955
2022-04-28 14:50:00+00:00,142.73,142.99,142.36,142.4,267,142.661,126,-0.28000000000000114,62.59768249839686,0.7979694932060966,0.06566923357444221,0.7323002596316543,82.88590604026906,88.16138802248757,1.0645848119233525,106.06763413071909,50.41101209267662,0.04149999999978604,141.50196116027658,31.26153740224913,28.405670056100973,12.371754001071467,139.7941282709131,141.47800000000024,143.16187172908738,2.38040081014312,0.7737738225760229,141.798933627425,0.7376657297393011,139.37,141.3,143.23,42271.0,0.4251016221032728,140.5603018535777
2022-04-28 14:55:00+00:00,142.35,143.12,142.16,142.96,1629,142.69,500,0.5600000000000023,66.44870199927618,0.814758622488938,0.06596669028582691,0.7487919322031111,81.54362416107439,85.17604133375987,1.1247082124920427,113.05428798653529,67.05055643488012,0.5704999999998108,141.640822002155,31.352975038708752,25.82080405044495,13.141742835234945,139.97010300651084,141.62650000000022,143.2828969934896,2.339106019691764,0.9025303128541138,141.9060418349854,0.7535467490436373,139.37,141.3,143.23,43900.0,0.4714243165441666,140.66561508816542
2022-04-28 15:00:00+00:00,142.91,143.11,142.38,143.05,281,142.702,179,0.09000000000000341,67.03612989338397,0.825806987340286,0.06161204410973986,0.7641949432305462,85.28611088649967,83.23854702928092,0.8246405413025126,114.96273150408605,67.20895712198558,0.640499999999804,141.7750294305212,31.43788141542126,24.030095896323246,12.230344955895081,140.11434064121414,141.7640000000002,143.41365935878628,2.3273318455828913,0.889777438945374,141.99673699579898,0.7518648383976645,139.81,141.51999999999998,143.23,44181.0,0.4620840509499917,140.68358797653957
2022-04-28 15:05:00+00:00,143.11,143.33,143.0,143.13,305,143.173,175,0.07999999999998408,67.57950168093035,0.8314339741914409,0.053791224768715784,0.7776427494227252,91.42557312954516,86.08510272570629,1.144795420818312,131.16101428606086,67.2714783457374,0.4214999999997815,141.90407424666202,31.798340443513375,25.422587000765038,11.830907424976536,140.20566141335306,141.88450000000023,143.5633385866474,2.366486242890762,0.8709409617773816,142.06983782605334,0.7217316356549751,139.81,141.57,143.33,44486.0,0.4293038624250124,140.70548224579758
2022-04-28 15:10:00+00:00,143.02,143.09,142.33,142.35,463,142.655,271,-0.7800000000000011,57.60857890509903,0.7641453288561308,-0.010797936453275425,0.7749432653094063,79.03690232628608,85.24952878077686,0.3807911994922808,69.28048400279866,60.36669529886216,-0.505500000000211,141.94654336602756,30.56492329728878,23.4252339829996,17.481308644386388,140.39724779936014,141.97350000000023,143.5497522006403,2.2204879088563456,0.6194288578461228,142.07391769194902,0.7273222331081899,140.25,141.79000000000002,143.33,44023.0,0.349842847440024,140.73050609919315
2022-04-28 15:15:00+00:00,142.31,142.7,142.18,142.69,263,142.432,197,0.3400000000000034,60.35447168408597,0.7298406029796922,-0.03608212986377124,0.7659227328434635,70.72627287380232,80.39624944321108,0.40106951871656804,55.80090765760052,60.297832159508935,-0.339000000000226,142.0173487597392,29.114187674955758,22.204092044332693,18.073750500566344,140.5322874575403,142.06150000000022,143.59071254246015,2.152888069547243,0.7054979221491193,142.09636791057483,0.7125135021718894,140.25,141.79000000000002,143.33,44286.0,0.36650818688231657,140.74392768020644
2022-04-28 15:20:00+00:00,142.67,142.68,142.23,142.55,300,142.489,198,-0.13999999999998636,58.669276784690574,0.6834783179997999,-0.06595553187493086,0.7494338498747307,60.8056003286871,70.18959184292505,0.39439397140643706,45.435954638404766,55.6403411011812,-0.7220000000002074,142.06807744928784,27.767076025646517,21.153570270698243,17.218643775455845,140.7702597470121,142.15850000000023,143.54674025298837,1.9530879307085234,0.64100585224967,142.11289839595022,0.6944768234453264,140.25,141.79000000000002,143.33,43986.0,0.3926739866063079,140.75868373270112
2022-04-28 15:25:00+00:00,142.51,142.64,142.1,142.1,370,142.375,270,-0.45000000000001705,53.498547119779936,0.6034682278531704,-0.11677249761724817,0.7202407254704186,55.6113902847568,62.38108782908196,0.1833051325436985,14.661107751717793,51.62222907343358,-1.4330000000002485,142.0711176922128,26.231350278790906,19.95972717665179,17.605543386915695,141.0292475306772,142.23150000000024,143.43375246932328,1.6905572525397543,0.4453109877685306,142.11266941262622,0.6834427646278024,140.25,141.79000000000002,143.33,43616.0,0.32498139628764167,140.77440639460724
2022-04-28 15:30:00+00:00,142.02,142.09,141.54,141.76,535,141.79,383,-0.3400000000000034,49.91876944268182,0.506782621865284,-0.17076648288410767,0.6775491047493917,40.03350083752058,52.15016381698805,0.04234297812280019,-60.810891789210466,49.50202546442867,-2.0805000000002565,142.04148743581158,25.000638655830976,18.7762717978425,22.49088886282417,141.212474105764,142.27450000000022,143.33652589423644,1.4929251471433416,0.2577742676555755,142.08213664318254,0.6746254242972453,140.74,142.03500000000003,143.33,43081.0,0.27395591405125097,140.78945783795686
2022-04-28 15:35:00+00:00,141.71,142.28,141.64,142.0,499,141.981,323,0.2400000000000091,52.342914240377695,0.44440178957432863,-0.18651785214005046,0.6309196417143791,30.82077051926247,42.15522054717984,-0.3648610721302292,-44.964550222709754,55.53259460715029,-2.147000000000247,142.03753625144856,23.469482906481357,19.51836416708303,20.96124282359643,141.3183887404293,142.3060000000002,143.29361125957112,1.388010708713491,0.3450807455692847,142.07921518134313,0.672152179704586,141.21,142.27,143.33,43580.0,0.25262386242671825,140.80549567892857
2022-04-28 15:40:00+00:00,141.92,142.45,141.92,142.05,516,142.2,351,0.05000000000001137,52.854906637515406,0.3944521142515214,-0.1891740219702862,0.5836261362218076,27.5876589652171,32.81397677399993,-0.7198769918926429,-23.623371164350555,62.0228859324004,-2.368500000000239,142.03872327512013,21.87771957813781,20.236456802828492,19.76255004578081,141.33884688541883,142.31450000000024,143.29015311458164,1.3711225694941886,0.36444977418346747,142.07869710929236,0.6619984525828299,141.21,142.27,143.33,44096.0,0.17875761654158798,140.8239317108868
2022-04-28 15:45:00+00:00,142.15,142.54,141.94,142.39,509,142.29,331,0.339999999999975,56.29346209271189,0.37794507957693213,-0.1645448453159004,0.5424899248928325,36.38116092567109,31.59653013671677,-0.2032520325203402,-5.394990366088975,61.519346892683316,-2.278500000000264,142.07217820129918,20.57949096845969,19.895170582194698,18.474525286067628,141.45525529338897,142.35850000000022,143.26174470661147,1.2689719357976452,0.5174371351247365,142.08934525904226,0.6575699916840559,141.34,142.335,143.33,44605.0,0.20377821336092014,140.8436419263955
2022-04-28 15:50:00+00:00,142.32,142.63,142.18,142.43,768,142.434,462,0.040000000000020464,56.69364352731008,0.3638960344093505,-0.14287511238678563,0.5067711467961361,41.899441340782225,35.28942041055669,0.02106741573033588,12.5347733595187,63.3428175051446,-2.409500000000236,142.10625646784212,19.557688950316336,19.900412979304818,17.55063579018897,141.52182552185226,142.3895000000002,143.25717447814813,1.2187337944833456,0.5233382455170617,142.10267998780844,0.6427435637066227,141.34,142.335,143.33,45373.0,0.2010927904416012,140.87485045390218
2022-04-28 15:55:00+00:00,142.4,142.67,142.29,142.52,1199,142.453,790,0.09000000000000341,57.63358211120831,0.35592147156398823,-0.12067974018571831,0.47660121174970654,50.651769087523256,42.97745711799207,-0.30777839955231645,24.170421958218448,72.21809549208946,-2.5325000000002547,142.14566061376192,18.69336751057706,19.492641345371982,16.787186117351418,141.5491866849629,142.4095000000002,143.2698133150375,1.208224612876671,0.5642207891406468,142.11858637621717,0.6239761662990064,141.34,142.335,143.33,46572.0,0.19517398508066006,140.92357521279536
2022-04-29 09:30:00+00:00,144.54,150.35,144.54,147.97,2685,146.761,884,5.449999999999989,82.46004816051425,0.7803753443026551,0.24301930604235888,0.5373560382602962,59.15150592796008,50.567572118755066,3.439356868227894,551.3693869039363,81.48918249052501,2.736999999999739,142.70035960292745,22.669733298417636,58.09410781578135,8.541908109558175,140.15288441857484,142.7085000000002,145.26411558142559,3.5815884567847993,1.5293997341073557,143.682205854295,1.1386921544205049,141.34,145.845,150.35,49257.0,0.18638664536078173,147.62
2022-04-29 09:35:00+00:00,148.02,148.77,144.77,144.78,1147,146.376,682,-3.1899999999999977,60.21711835962322,0.8495585740061244,0.24976202859666263,0.5997965454094618,54.83674595273296,54.88000698940531,1.1527981555229605,259.00684199273405,68.8348841843631,-0.6390000000002658,142.89842059312483,26.36207295855532,45.73563013201783,6.724770628361563,140.18115914662565,142.8555000000002,145.52984085337476,3.744120252107277,0.8598082865113111,143.72032625664914,1.3430712862476117,141.34,145.845,150.35,48110.0,0.08916672984756506,147.1670267919276
2022-04-29 09:40:00+00:00,144.87,145.93,144.06,145.17,890,144.972,476,0.38999999999998636,61.58153504785897,0.9251914910216215,0.2603159564897277,0.6648755345318937,50.32160423760885,54.76995203943384,1.9810326659641664,137.25289007456038,62.11379958763927,-0.4410000000002867,143.1147614890177,28.89471921297825,41.31111111648583,9.747269356245017,140.22970794663962,143.02900000000022,145.82829205336083,3.9142999718387155,0.882418118436312,143.7864867086899,1.3807090515156397,141.54,145.945,150.35,49000.0,0.0892228148763554,146.7686389947762
2022-04-29 09:45:00+00:00,145.21,147.96,144.59,147.38,903,146.707,515,2.210000000000008,68.23074651086087,1.1502008534579886,0.3882602551408759,0.7619405983171127,48.08929247067732,51.082547553672924,3.286845609362943,182.1661545096747,64.21934944546463,1.5879999999997096,143.5209746805398,31.741007523757187,44.302851082070156,8.206485907271354,139.90536013211508,143.27200000000022,146.63863986788536,4.699648037139338,1.1101038663485476,144.15945243809142,1.5228012621216658,141.54,145.945,150.35,49903.0,0.0955844759636017,146.74852325925926
2022-04-29 09:50:00+00:00,147.47,149.75,147.38,148.3,1088,148.376,621,0.9200000000000159,70.51825912919841,1.3867728513388045,0.49986580241735346,0.886907048921451,61.40749148694675,53.27279606507752,4.033672395650645,203.18015746410973,70.13920998084767,2.370499999999737,143.97611994905984,34.71197252125243,47.64133582289553,7.329060741082522,139.51920329363824,143.53300000000024,147.54679670636224,5.5928555891146905,1.0938267865489943,144.72421143606203,1.5833154576844044,141.54,145.945,150.35,50991.0,0.0585553218360137,147.02860966284322
2022-04-29 09:55:00+00:00,148.44,149.79,148.43,148.83,1038,149.231,573,0.5300000000000011,71.77893270077821,1.5985968057885884,0.5693518054937099,1.0292450002948785,75.25539160045422,61.5840585193593,4.736101337086573,174.03781228899345,74.14409242670905,2.7414999999997463,144.43839423962558,37.47743552579977,44.60661992465531,6.834327330992098,139.23632157166017,143.84050000000025,148.44467842834032,6.401783125531501,1.0418447696648678,145.30420082165594,1.5766500678498028,141.54,145.945,150.35,52029.0,0.019847075853681027,147.29484668644906
2022-04-29 10:00:00+00:00,149.02,149.05,147.37,148.53,928,148.364,648,-0.30000000000001137,69.95545204853205,1.7224064931120608,0.5545291942537458,1.167877298858315,79.60650775633769,72.08979694791276,4.77567720090295,125.20337413331488,70.45017225877449,2.294499999999715,144.82807097870887,38.9137298263691,41.22739924268014,11.096430883389164,139.1664413967927,144.14700000000025,149.1275586032078,6.910388149885251,0.9400108852425746,145.7093758799843,1.5840322058605316,141.54,145.945,150.35,51101.0,0.05499663030818961,147.4041045435342
2022-04-29 10:05:00+00:00,148.34,148.71,147.47,148.39,790,148.075,485,-0.14000000000001478,69.07357595887301,1.78861172969755,0.4965875446713879,1.292024185026162,79.94702989027631,78.26964308235596,4.499999999999993,104.45010945163314,68.14511750813686,1.9939999999997156,145.16730231406993,40.24743167689776,38.88583664170807,10.466194971396028,139.14309186413192,144.41850000000025,149.69390813586858,7.305723485382168,0.8764163736448068,146.0137799472796,1.5594584768704942,141.54,145.945,150.35,50311.0,0.01250779121434786,147.4696719118527
2022-04-29 10:10:00+00:00,148.4,149.13,147.9,148.05,844,148.486,535,-0.339999999999975,66.86889519423774,1.7929763825243867,0.4007617579985798,1.392214624525807,76.89592724407312,78.81648829689557,4.223864836325242,95.71955125064986,72.68242890558696,1.5224999999997237,145.44184495082519,41.607923685927815,38.614730756040885,9.867513687726708,139.20563161425477,144.66850000000025,150.13136838574573,7.552256898696635,0.8094985785144732,146.21464540583358,1.5359257285226011,141.54,145.945,150.35,49467.0,-0.04235483017562378,147.5425349882026
2022-04-29 10:15:00+00:00,148.01,148.7,146.5,146.55,896,147.616,523,-1.5,58.06376131212293,1.6563050833713362,0.21127236707642338,1.4450327162949128,68.75633964972492,75.19976559469131,2.921553479879213,60.17676444216698,67.14045240191582,0.186499999999711,145.54738352693707,41.433623850400885,34.782354901922076,15.20388243127051,139.36587423639475,144.83950000000024,150.31312576360574,7.558194779194195,0.6562492645526661,146.2318677986131,1.5833596050567,141.54,145.945,150.35,48571.0,-0.08838598001278995,147.51915097986736
2022-04-29 10:20:00+00:00,146.62,147.2,146.22,146.61,535,146.73,380,0.060000000000002274,58.300293088376186,1.5351374833697093,0.07208381365983718,1.4630536697098722,61.34853233963394,69.00026641114385,2.9347749771817755,40.91481143948215,63.457024329759626,0.27249999999975216,145.6485850958002,41.008423325087776,33.201608205632176,15.811394615484073,139.65189679295378,145.05250000000026,150.45310320704675,7.446411757186504,0.64419685545196,146.240375645819,1.5402624904097924,141.54,145.945,150.35,49106.0,-0.06828110687389517,147.48077145776566
2022-04-29 10:25:00+00:00,146.74,147.02,145.88,146.3,364,146.278,261,-0.3100000000000023,56.526324633359536,1.3979818140422822,-0.052057484534071996,1.4500392985763542,53.62680766107772,61.24389321681206,2.6522593320235766,29.633119104500842,60.53852094269195,0.03549999999972897,145.7106246104859,40.28956197511452,31.41315213422153,16.566235557721356,139.91969933092759,145.23300000000026,150.54630066907293,7.316933023586465,0.6004083964427684,146.24278748839774,1.5116723125233797,141.54,145.945,150.35,48742.0,-0.08862017479073375,147.44828047571855
2022-04-29 10:30:00+00:00,146.37,147.15,146.16,146.27,487,146.661,346,-0.030000000000001137,56.34763674965239,1.2721990894804378,-0.14227216727673309,1.414471256757171,51.779060388006144,55.584800129572464,-1.1488815300398691,29.006618770153114,59.798635579480674,0.23699999999973898,145.76389845710628,39.68913075537337,30.536335520999366,15.771701126406729,140.23554979767815,145.41900000000027,150.6024502023224,7.12898617418922,0.5820881813061989,146.24356461477862,1.4744100044859962,141.54,145.945,150.35,48255.0,-0.11739261147830933,147.41264522958846
2022-04-29 10:35:00+00:00,146.24,146.43,145.3,145.94,587,145.825,340,-0.3300000000000125,54.31372856930048,1.1328285891601126,-0.22531413407764656,1.3581427232377592,43.23225380664678,49.54604061857674,0.8012156375189816,6.426570011053985,53.6258576257582,0.18299999999973693,145.78067003261998,38.29947935639083,28.836306057045878,19.130663981682332,140.65400131128303,145.61100000000027,150.56799868871752,6.80854975066065,0.5331854031703265,146.22321181807914,1.4498092898798534,141.54,145.945,150.35,47668.0,-0.08988246790130432,147.34484119759267
2022-04-29 10:40:00+00:00,145.84,146.14,144.8,145.38,590,145.395,390,-0.5600000000000023,50.95263171312141,0.9660530850440523,-0.31367171055496557,1.2797247955990179,34.10167135392413,43.03766184952554,0.1446579871874354,-14.683168631256054,39.54131021806559,-0.09950000000029036,145.74251098189427,36.55900400328701,26.92222009474916,20.337593279441332,141.15676278924667,145.7920000000003,150.4272372107539,6.358698983145311,0.4555578300238376,146.0179666156327,1.4419657691741479,141.64,145.995,150.35,47078.0,-0.08798883386369238,147.263236760577
2022-04-29 10:45:00+00:00,145.41,145.46,144.55,144.75,514,145.012,281,-0.6299999999999955,47.39895906174207,0.774122954069469,-0.40448147322363903,1.178604427293108,21.65574875768901,32.996557972753166,-1.7845026462206537,-41.688953414330214,41.933736596151114,-0.47500000000027853,145.64798612647576,34.719498972460435,25.67579279787867,20.66792178534979,141.59924608135333,145.92950000000027,150.25975391864722,5.9347204213636555,0.3638070628005081,145.48313656724716,1.4039682142331371,141.92,146.135,150.35,46564.0,-0.10819493998465576,147.1789287880909
2022-04-29 10:50:00+00:00,144.84,145.48,144.72,145.23,607,145.148,389,0.47999999999998977,50.246188885316315,0.6532190286156379,-0.42030831894197607,1.073527347557614,16.018544422684837,23.925321511432518,-2.0701281186783715,-43.22167027554997,48.96423929262031,0.27599999999972624,145.60817792395426,33.026415836148466,24.754586024113785,19.841708764076188,142.1214190832591,146.08850000000027,150.05558091674143,5.431065301842596,0.3917970142255748,145.41516380181673,1.357970484645055,141.94,146.14499999999998,150.35,47171.0,-0.0805381054631678,147.0959632041899
2022-04-29 10:55:00+00:00,145.28,145.85,144.84,145.33,586,145.4,363,0.10000000000002274,50.84316308379574,0.5590268473784192,-0.41160040014335575,0.970627247521775,13.30149341220036,16.991928864191262,-2.3516764093260756,-46.29200486450213,47.301657282213974,0.6589999999997644,145.58168478833957,31.73957006522888,25.397434008263442,18.767955128704745,142.62571067097565,146.2355000000003,149.84528932902492,4.936953515424953,0.37457716815776904,145.39479319430342,1.3331154500275506,142.18,146.265,150.35,47757.0,-0.09576821588809864,147.0294864009303
2022-04-29 11:00:00+00:00,145.32,145.83,144.38,145.64,716,144.949,489,0.30999999999997385,52.73638918275177,0.5035882227922173,-0.3736312197836462,0.8772194425758635,17.050932915672973,15.456990250185916,-1.9457348683767695,-62.59664089576143,37.657328285896845,1.2079999999997426,145.58723861802153,30.078918386957497,23.436555562826246,19.768272703463165,143.21762053870893,146.39600000000027,149.5743794612916,4.342167082831958,0.38107146909181044,145.4342654729486,1.3414643464541551,142.29,146.32,150.35,48473.0,-0.07058451230467438,146.9522869198312
2022-04-29 11:05:00+00:00,145.64,146.65,144.92,145.15,538,145.758,364,-0.4899999999999807,49.49172178125622,0.415326186745574,-0.3695146046642316,0.7848407914098056,18.12874194205592,16.16038942330961,-2.183435541478529,-62.63577118030306,34.04134912751541,1.0139999999997542,145.54559684487663,29.17843613328574,25.599145157137187,17.9841918097768,143.8184863418682,146.5275000000003,149.23651365813237,3.6976180691434357,0.24575617294043164,145.40516143071463,1.3692168931360025,144.06,147.20499999999998,150.35,47935.0,-0.112060959573168,146.90795075599118
2022-04-29 11:10:00+00:00,145.1,145.39,144.46,144.69,430,144.897,246,-0.46000000000000796,46.593500321860546,0.304746800250399,-0.38407519292752523,0.6888219931779243,15.342348477478437,16.84067444506897,-2.269503546099305,-96.7626755534399,36.108056783577716,0.8349999999997806,145.46411143107886,27.872583766525736,24.32805950383757,19.547191466221726,143.62666039930457,146.3635000000003,149.10033960069603,3.7397843050975488,0.19426414328868913,145.3035251838799,1.337844257912001,144.06,146.925,149.79,47505.0,-0.17804039427754206,146.85630756083825
2022-04-29 11:15:00+00:00,144.58,144.58,143.77,144.26,470,144.133,269,-0.4300000000000068,43.99965776894832,0.1803356364692945,-0.40678908536690384,0.5871247218361983,10.626211050013113,14.699100489849016,-1.5626066189014076,-119.97057065342247,37.60143676650466,0.6839999999997701,145.3494341519285,26.00314290114817,23.105809347191336,22.333159821247904,143.5319635094179,146.33750000000026,149.14303649058263,3.834337050424347,0.1297499592370253,145.14797688549783,1.3079982394897143,143.77,146.78,149.79,47035.0,-0.09693224063775312,146.78559367851946
2022-04-29 11:20:00+00:00,144.29,144.3,143.2,143.71,539,143.517,361,-0.549999999999983,40.86594802215325,0.0369327516097826,-0.4401535761811326,0.4770863277909152,8.313611368992426,11.42739029882785,-1.9780369688288668,-134.74620617477706,28.22632463753329,0.3939999999998065,145.19329756603057,24.523406781816803,21.701897371234075,24.124673586070497,143.2715317409015,146.26450000000028,149.25746825909906,4.092542290301157,0.07324973423382188,144.89467795214537,1.2931412223833079,143.2,146.495,149.79,46496.0,-0.11476129317089645,146.69515940274414
2022-04-29 11:25:00+00:00,143.7,143.84,142.61,142.75,516,143.089,324,-0.960000000000008,36.04093248957474,-0.15242201859763327,-0.5036066771108387,0.35118465851320546,7.15487574998838,8.698232722997831,-2.426520847573488,-145.8221868175848,29.736726177878666,-0.33650000000019986,144.96060255974194,23.63062547701071,20.22229110864625,25.750244134261607,142.72166129790867,146.03300000000027,149.34433870209187,4.535055367063058,0.00427904008633008,144.45843454216995,1.2886311350702138,142.61,146.2,149.79,45980.0,-0.1940022240448904,146.59497199628996
2022-04-29 11:30:00+00:00,142.67,143.83,142.25,142.78,745,143.098,403,0.030000000000001137,36.29406721216595,-0.2966467300866782,-0.5182651108799069,0.22161838079322874,7.713054245267204,7.7271804547491945,-2.3859984959321845,-139.0818363273443,28.98858628995026,-0.09900000000018849,144.7529261254808,23.08223850416212,18.479390002255542,25.4946619064545,142.32934715877298,145.75700000000026,149.18465284122755,4.703242851084036,0.06573781857465874,144.1663957086993,1.3094431968509137,142.25,146.01999999999998,149.79,46725.0,-0.199381518021896,146.45536304224774
2022-04-29 11:35:00+00:00,142.76,143.61,142.72,143.28,362,143.068,222,0.5,40.51937685661407,-0.3663766695144375,-0.47039604024613296,0.1040193707316955,11.62894787544643,8.832292623567197,-1.8226668493901532,-120.33547247971033,33.68567447764668,0.6339999999997872,144.61264744686358,22.573022029374144,17.5612369275451,24.227953307563663,142.19632790582673,145.4795000000003,148.76267209417384,4.5135872671731,0.16503431180113806,144.10183011309977,1.279482968504421,142.25,145.69,149.13,47087.0,-0.16731738481691238,146.3958917234992
2022-04-29 11:40:00+00:00,143.37,143.67,142.9,143.44,602,143.344,313,0.1599999999999966,41.848527003527906,-0.40406962297475957,-0.40647119496516404,0.002401571990404472,19.62739641311072,12.989799511274642,-1.3344338973724001,-105.81529967049474,34.56377311027911,1.0209999999997876,144.50096673763846,22.029296898156765,17.12901075848904,23.15599873591499,142.14426307517624,145.22500000000028,148.30573692482432,4.242708796452445,0.2102965875441905,144.0277096462452,1.2430913278969609,142.25,145.69,149.13,47689.0,-0.18145850451399975,146.30560131391871
2022-04-29 11:45:00+00:00,143.46,143.85,142.75,142.97,584,143.366,286,-0.46999999999999886,39.08554970362729,-0.4664892346832801,-0.3751126453389476,-0.09137658934433245,21.476499690785406,17.57761465978071,-1.2297063903281558,-103.02148796618773,34.62563586687205,0.853999999999786,144.3551603816729,21.303476697394327,17.080233081774107,21.680255847272644,142.08856181361523,144.95400000000026,147.8194381863853,3.9535827729969912,0.15380513014953054,143.86645985841832,1.2328705187614635,142.25,145.69,149.13,47105.0,-0.24834857717261719,146.21887946237072
2022-04-29 11:50:00+00:00,143.01,143.09,142.33,142.39,380,142.682,194,-0.5800000000000125,35.93270972564875,-0.5563451785041025,-0.37197487132781604,-0.18437030717628644,15.53030303030293,18.87806637806621,-1.9555188321972117,-121.48706495440068,35.626527968091104,0.5409999999997694,144.168002250085,21.02815269710263,16.306972093125292,23.200630183769725,141.97134150307434,144.67100000000025,147.37065849692615,3.732134977882093,0.07753915863846662,143.51601319698244,1.199094053135644,142.25,145.475,148.7,46725.0,-0.22998212155573938,146.154560960005
2022-04-29 11:55:00+00:00,142.43,142.43,141.71,141.77,302,142.113,158,-0.6199999999999761,32.87948294488367,-0.6698637079534251,-0.38839472062171093,-0.28146898733171416,6.9200098147466,14.64227084527817,-2.449597467831832,-137.13367187955845,36.686785448297904,0.19149999999979173,143.93962108341026,21.311819741674743,15.587027306395093,25.97809693330956,141.59709188861237,144.43200000000024,147.26690811138812,3.9255955901571267,0.030496246191025898,143.0932054111663,1.1648730493402408,141.71,144.45499999999998,147.2,46423.0,-0.18531054317407153,146.0962247457262
2022-04-29 12:00:00+00:00,141.72,141.74,140.6,140.69,487,141.161,279,-1.0800000000000125,28.359072531447964,-0.8373227984569667,-0.444683048900202,-0.3926397495567647,1.9613321287962207,8.137214991281775,-3.398791540785495,-164.65227204974175,28.922161065774155,-0.6485000000002117,143.6301333611807,22.378329410852896,14.469119436500904,30.9191806690099,141.0476321462593,144.13600000000025,147.2243678537412,4.285352519482909,-0.05789986219195116,142.46269846509838,1.1652392601016532,140.6,143.875,147.15,45936.0,-0.21508341418703603,145.98439668924004
2022-04-29 12:05:00+00:00,140.69,140.86,140.41,140.68,322,140.662,175,-0.009999999999990905,28.320247585383772,-0.9597785212337442,-0.4537110173415836,-0.5060675038921606,2.3430337604980096,3.7414585680134675,-3.079572855666546,-160.03562464577652,21.580487209575633,-0.4470000000002017,143.34916827916348,23.491125019146203,14.051690428290868,31.245269443521693,140.5878330315006,143.85500000000022,147.12216696849984,4.542305750234081,0.014105028819775711,142.0185683793424,1.114150741522965,140.41,143.78,147.15,45614.0,-0.20049870072810516,145.90796042482498
2022-04-29 12:10:00+00:00,140.72,141.42,140.63,140.69,420,140.969,257,0.009999999999990905,28.425773757042784,-1.0439842468140341,-0.43033339433749884,-0.6136508524765353,3.4339019566293523,2.579422615307718,-2.7645310664178635,-133.44654698366438,28.767379683795557,-0.2620000000001994,143.0959141573384,23.749479625970764,16.991279481849475,29.62920108649496,140.22935750340065,143.57600000000022,146.9226424965998,4.661841110769998,0.0688215871679443,141.7176222345391,1.090997117128467,140.41,143.53,146.65,46034.0,-0.1996108855214012,145.81632389772264
2022-04-29 12:15:00+00:00,140.68,141.09,140.61,140.74,290,140.83,196,0.05000000000001137,28.988692723724697,-1.0940715332736488,-0.38433654463769085,-0.709734988635958,5.146869529399843,3.6412684155089257,-2.4400388187993727,-125.45144886397833,21.431745264818254,-0.0430000000001769,142.87154138044903,24.005081283081648,16.435060768292914,28.795671265858577,139.93657756412978,143.3160000000002,146.69542243587063,4.716043478565435,0.11886978486951093,141.55381469948765,1.0473544659050043,140.41,143.53,146.65,46324.0,-0.22662303088628433,145.75373795761078
2022-04-29 12:20:00+00:00,140.8,140.98,140.64,140.79,412,140.776,267,0.04999999999998295,29.585093922530376,-1.1168570536248978,-0.32569765199115186,-0.791159401633746,6.7421317811368136,5.107634422388528,-2.0318697376661476,-114.56323169947171,21.531681880381335,0.19399999999981787,142.6732993442158,24.242425678970324,16.03465394699996,28.09412331534516,139.67564512181173,143.0865000000002,146.49735487818867,4.767542539916021,0.16335419095580322,141.4291651390618,0.9968291469117899,140.41,143.53,146.65,46736.0,-0.2275959240230985,145.66729366223052
2022-04-29 12:25:00+00:00,140.73,141.17,140.53,140.6,320,140.799,217,-0.18999999999999773,28.60204229963893,-1.1371379364798884,-0.2767828278769139,-0.8603551086029745,6.874511540765901,6.254504283767377,-1.5061295971979027,-103.09792821664385,22.079346685842857,0.18549999999981992,142.4758422638143,24.170355751805936,16.677198511614424,26.77192820937189,139.3940615500279,142.8790000000002,146.36393844997247,4.8781674703382185,0.17302148478141333,141.16383278749555,0.9713413507038039,140.41,143.53,146.65,46416.0,-0.22822821268061372,145.601716985866
2022-04-29 12:30:00+00:00,140.55,140.64,140.35,140.57,367,140.471,251,-0.030000000000001137,28.441346007853785,-1.1424618425744768,-0.22568538717720188,-0.9167764553972749,6.760914294638436,6.792519205513575,-1.5478358313489315,-101.31446289638194,22.738440865860607,0.3249999999998181,142.29433347678435,24.277614664152384,16.30279085171887,27.564356333944687,139.19803016253886,142.6460000000002,146.09396983746157,4.834302872090844,0.19895328296596693,140.93276037372277,0.9226741113678173,140.35,143.5,146.65,46049.0,-0.23596203027470317,145.5249083645649
2022-04-29 12:35:00+00:00,140.54,140.98,140.26,140.79,475,140.564,221,0.21999999999999886,31.481548156780914,-1.116063628345728,-0.1594297383587624,-0.9566338899869655,8.644421416517588,7.4266157506405,-1.7378559463986698,-84.51138008562067,30.686595157750784,0.6814999999998008,142.1510636218525,23.83237747357552,18.053668143159708,26.003467164283983,139.11286086196688,142.4190000000002,145.72513913803354,4.642834366247938,0.2536401324946604,140.8931522530038,0.9081973891272588,140.26,143.45499999999998,146.65,46524.0,-0.21273041328762857,145.43188385307266
2022-04-29 12:40:00+00:00,140.73,140.78,139.45,139.58,609,139.963,306,-1.2099999999999795,25.152145695365814,-1.17918680946741,-0.17804233558435567,-1.0011444738830544,8.001163646010665,7.802166452388754,-2.6910206358058963,-107.11959050721066,31.46443960135738,-0.394000000000176,141.90620041977132,24.207700600386833,16.21349823081149,29.514296820783947,138.93789742140922,142.1160000000002,145.2941025785912,4.472547184822243,0.10101980076355327,140.4928314624604,0.9390404327610263,139.45,143.05,146.65,45915.0,-0.32626019991057714,145.29994664564032
2022-04-29 12:45:00+00:00,139.63,139.82,139.43,139.81,274,139.611,163,0.22999999999998977,28.110820976318568,-1.1968566885859104,-0.15656977176228493,-1.0402869168236255,8.771687240063656,8.472424100863828,-2.2102538994194565,-110.13008130081268,25.704507989934473,-0.06450000000018008,141.70656228455502,24.574297800357645,15.711553285605797,28.75934096337661,138.84272722461267,141.84900000000022,144.85527277538776,4.238694351581667,0.1608757500826977,140.35596620703836,0.8998232589923807,139.43,142.41,145.39,46189.0,-0.2623971859816595,145.23995839671335
2022-04-29 12:50:00+00:00,139.75,139.76,139.23,139.28,200,139.576,138,-0.5300000000000011,25.599605715802966,-1.239340420788892,-0.1592428031722133,-1.0800976176166788,4.21136053489023,6.994737140321374,-2.184142144813528,-113.58635516456589,16.417664263907124,-0.46850000000017644,141.4754611145974,25.101568812543142,14.969337793379974,29.02971583825483,138.67149277606103,141.57850000000022,144.4855072239394,4.106565931888224,0.10466214513123978,140.18372380233848,0.8769787404929258,139.23,141.905,144.58,45989.0,-0.2630084902419376,145.19493633654554
2022-04-29 12:55:00+00:00,139.28,139.64,139.2,139.46,161,139.405,122,0.18000000000000682,27.95359271662453,-1.2441428842437858,-0.13123621330168556,-1.1129066709421003,5.454446925791508,6.145831566914988,-1.6293997319602238,-106.03652290629246,21.017849615184243,-0.15850000000017417,141.2835124370167,25.620072237386353,14.41307883177416,28.20433765384764,138.56725280784056,141.3385000000002,144.10974719215986,3.9214328610529257,0.16107317937663373,140.1017267184508,0.8457659733148596,139.2,141.75,144.3,46150.0,-0.28101241895242335,145.15925871794872
2022-04-29 13:00:00+00:00,139.48,139.63,138.95,139.48,270,139.245,172,0.01999999999998181,28.225325619315424,-1.232131789979178,-0.09538009522966218,-1.1367516947495158,7.665313588990839,5.777040349890715,-0.8600469116497367,-105.07507041524997,21.522572403536717,0.010999999999796728,141.11174934777702,26.346252663803956,13.573598818498917,28.702930502605525,138.46863885071227,141.1270000000002,143.78536114928815,3.7673317639968786,0.1902226771480282,140.03262952513853,0.833925546649513,138.95,141.39999999999998,143.85,46420.0,-0.2668743586606276,145.0995860931354
2022-04-29 13:05:00+00:00,139.45,139.45,138.88,139.25,202,139.074,121,-0.22999999999998977,26.96574811304022,-1.227027578917415,-0.07222070733431929,-1.1548068715830957,11.616917540594741,8.245559351792219,-1.016491327836233,-109.56646792701586,21.993131473416728,-0.07650000000018053,140.93443988608396,27.089562065369982,12.861761003926889,27.809500765981777,138.28325797423875,140.9520000000002,143.62074202576164,3.786738784496059,0.18112316897423197,139.9225913566353,0.8172165790316903,138.88,141.365,143.85,46218.0,-0.21870071390452106,145.05451722574796
2022-04-29 13:10:00+00:00,139.24,139.67,139.16,139.4,281,139.361,160,0.15000000000000568,29.18526114749067,-1.197079520918379,-0.03381811946822677,-1.1632614014501523,16.21312964647225,11.831786925352466,-0.9169095173786279,-92.73263956219208,29.066943509857662,0.2239999999997906,140.78830275407597,27.306524252734484,14.248572367019987,26.535647669015002,138.17122589030467,140.7830000000002,143.3947741096957,3.7103543889468384,0.23523743977969602,139.86058965424925,0.7952725376722832,138.88,141.365,143.85,46499.0,-0.20132594199176848,144.99523006765597
2022-04-29 13:15:00+00:00,139.42,139.88,139.3,139.54,241,139.558,164,0.13999999999998636,31.284244061241985,-1.1488059196836105,0.011564385413233458,-1.160370305096844,19.797918616816474,15.875988601294344,-0.8526360665056298,-76.87062834302964,34.90807929938825,0.5039999999997917,140.6694167774973,27.067029447670823,15.41501261816865,25.12605706132209,138.1994407997961,140.59600000000017,142.99255920020425,3.4091427924038773,0.2796841405148144,139.83516410194986,0.7798959278385477,138.88,141.365,143.85,46740.0,-0.22347661915758055,144.94682386209283
2022-04-29 13:20:00+00:00,139.44,139.93,139.28,139.81,291,139.585,168,0.27000000000001023,35.26914042795759,-1.076354455244001,0.0672126798822743,-1.1435671351262753,29.02268220839241,21.6779101572269,-0.6960721642161993,-62.2668210472128,32.94693347141697,0.9369999999997844,140.5875675605928,26.738233290352795,14.949731089075415,23.612249352519207,138.38530828897723,140.41450000000017,142.44369171102312,2.890287984535705,0.3510490663064471,139.83407093483385,0.7706176472786518,138.88,141.365,143.85,47031.0,-0.2421048158428043,144.89058102742655
2022-04-29 13:25:00+00:00,139.87,139.97,139.49,139.58,444,139.762,235,-0.22999999999998977,33.48760857079955,-1.0256719180877099,0.09431617363085243,-1.1199880917185623,32.387763756605125,27.069454860604523,-0.7254623044096631,-54.19830765892444,41.59415711105572,0.8339999999998042,140.49160874529824,26.343277860098343,14.647210416163865,22.53262962184649,138.5609988123286,140.24500000000018,141.92900118767176,2.40151333405338,0.3025535834331454,139.81227139755842,0.7498592439016045,138.88,140.985,143.09,46587.0,-0.23632453638488993,144.8071485929292
2022-04-29 13:30:00+00:00,139.66,140.34,139.51,139.66,607,139.972,291,0.07999999999998408,34.722724078130504,-0.9678930423317524,0.12167603950944783,-1.0895690818412003,35.080058224163565,32.163501396386884,-0.6473643024827447,-33.14305831468,52.70488035515696,1.048499999999791,140.4124079124127,25.174557322331246,16.995708781537708,20.764641181095364,138.72662771933557,140.1085000000002,141.49037228066481,1.972574512844862,0.33772016912283503,139.81109486982152,0.7555835836229193,138.88,140.655,142.43,47194.0,-0.238325502675811,144.70067334839075
2022-04-29 13:35:00+00:00,139.55,139.8,139.08,139.08,347,139.489,220,-0.5799999999999841,30.325879569478193,-0.9578623785077696,0.10536536266674457,-1.0632277411745141,24.717543494836743,30.728455158535,-1.2145748987854144,-80.85958153938755,52.44409195576506,0.6009999999998001,140.28551192075435,24.757312635683178,15.834996443857436,23.4252271879427,138.75062107257185,139.9740000000002,141.19737892742853,1.7480088122484758,0.1346185225376376,139.766523902078,0.753041899078425,138.88,140.31,141.74,46847.0,-0.25037802200813614,144.63557926297807
2022-04-29 13:40:00+00:00,139.11,139.19,138.35,138.7,390,138.71,244,-0.3800000000000239,27.838650508646307,-0.9694011760416288,0.07506125210630832,-1.044462428147937,18.964309895288018,26.253970538095967,-0.6304628170225146,-136.90615037711237,52.24500912194255,0.3734999999998081,140.1345107854444,25.289581558249402,14.583635505713756,28.44169879864392,138.57868404081748,139.87450000000018,141.1703159591829,1.8528265826618897,0.04681064402811749,139.71534883183284,0.7592531920013948,138.35,139.885,141.42,46457.0,-0.2040370433828115,144.55658239603758
2022-04-29 13:45:00+00:00,138.7,138.7,138.08,138.16,400,138.317,230,-0.539999999999992,24.73413425608903,-1.010471160707283,0.02719301395252338,-1.0376641746598063,8.598252425882412,17.426701938668916,-1.1801730920535047,-170.20709608649537,42.99844883848286,-0.02250000000017849,139.9464621392116,26.073287924223134,13.721709598604855,29.334538311101202,138.3084406261954,139.74850000000018,141.18855937380496,2.0609299903824145,-0.05153975901812975,139.51007095929157,0.7493065354298649,138.08,139.75,141.42,46057.0,-0.2533527560187987,144.4718506203418
2022-04-29 13:50:00+00:00,138.21,138.57,137.93,138.09,525,138.216,253,-0.06999999999999318,24.35497435687055,-1.0367172038418175,0.0007575766543910234,-1.0374747804962086,7.636650634404778,11.733070985191594,-0.8543940264215899,-171.61465927869722,43.84291270221842,0.05099999999981719,139.76965622119144,26.95821984040724,12.875749973728439,28.97097892502827,138.0760957079663,139.61850000000018,141.16090429203408,2.209455469058744,0.004507343536816722,139.30717064206755,0.7414989257563022,137.93,139.55,141.17,45532.0,-0.23642275728146048,144.36202757961644
2022-04-29 13:55:00+00:00,138.01,138.06,137.66,137.75,483,137.817,253,-0.3400000000000034,22.54704723313478,-1.0725884091028774,-0.02809090288533511,-1.0444975062175423,4.320058689188001,6.851653916491588,-1.2261580381471404,-189.27973199329415,42.00056510878788,-0.1370000000001994,139.57730800964939,28.05569752379299,12.325913321733353,30.415191570235187,137.81481863144722,139.4690000000002,141.12318136855316,2.372113327768847,-0.019592359302150045,139.07103196164346,0.7192490024879953,137.66,139.415,141.17,45049.0,-0.2483564113680506,144.25841584374967
2022-04-29 14:00:00+00:00,137.73,138.04,137.59,137.94,363,137.769,266,0.18999999999999773,25.859196490767726,-1.0733127048589495,-0.02305215891312562,-1.0502605459458239,7.574828610624713,6.510512644739021,-1.1041009463722329,-163.76482462780925,47.85769195551529,0.1999999999998181,139.4213739134923,29.14570314648815,11.759941195092525,29.732877848175452,137.66107182679735,139.32650000000018,140.991928173203,2.3906840022577533,0.08374067933119868,138.91090331039197,0.7000169308817091,137.59,139.38,141.17,45412.0,-0.21553326781702226,144.18307428781395
2022-04-29 14:05:00+00:00,137.92,137.97,137.36,137.59,407,137.629,252,-0.3499999999999943,23.837003042559875,-1.089568917148057,-0.03144669696178637,-1.0581222201862706,7.93453416262183,6.609807154144705,-1.1921005385996386,-155.92302868270417,42.57488173757129,0.02149999999980423,139.24695735030255,30.39031634313958,11.021176877286171,30.233684674570675,137.4550188844617,139.17600000000022,140.89698111553872,2.4731004132012764,0.03921632675674615,138.64099120453758,0.6935871501044432,137.36,139.17000000000002,140.98,45005.0,-0.19254438583706499,144.09786001514618
2022-04-29 14:10:00+00:00,137.56,137.99,137.46,137.77,392,137.667,173,0.18000000000000682,26.99875002957903,-1.075529551652096,-0.013925865172660368,-1.0616036864794356,11.401260931462128,8.970207901569415,-1.1692969870875092,-123.44994377435829,48.88333762250474,0.3769999999998106,139.10629474551183,31.49003999968544,10.618812633836932,28.55520253755256,137.33597176491833,139.0360000000002,140.73602823508207,2.445450437414585,0.12765324308298345,138.438357777994,0.6819023536684117,137.36,139.17000000000002,140.98,45397.0,-0.20863348374865368,144.01909753605327
2022-04-29 14:15:00+00:00,137.77,138.32,137.48,137.53,282,137.917,178,-0.2400000000000091,25.479935204140265,-1.0714186008885633,-0.007851931527302236,-1.063566669361261,9.060402684563549,9.465399259549026,-1.4404471836032662,-104.64272760246804,53.327456347413026,0.3449999999997715,138.95617143641547,31.607532706093753,13.100097111049385,26.083586258244885,137.25370262148707,138.87300000000022,140.49229737851337,2.3320550121523267,0.0853139707935036,138.2264832408709,0.6931950426920969,137.36,139.07,140.78,45115.0,-0.2801916354221903,143.9639568780997
2022-04-29 14:20:00+00:00,137.53,137.53,136.9,137.04,489,137.106,285,-0.4900000000000091,22.675257747188905,-1.0950761910209508,-0.025207617327751786,-1.069868573693199,7.844284896727302,9.435316170917517,-1.981260281811037,-138.4126984126969,46.4338498802282,0.0034999999997751274,138.77367891866163,32.39045678353758,12.24410678327598,30.39486431350858,136.97692792683605,138.7460000000002,140.51507207316436,2.5500873151862407,0.01782631530979028,137.8880868375542,0.6886811110712324,136.9,138.62,140.34,44626.0,-0.253995337294272,143.86126159478417
2022-04-29 14:25:00+00:00,137.01,137.22,136.85,137.12,271,137.04,160,0.0800000000000125,24.14336163131543,-1.0947500728509567,-0.01990519932620627,-1.0748448735247504,5.836951704417011,7.5805464285691455,-1.7624301475856141,-127.09464791347388,41.95606765396425,0.21899999999976671,138.6161856883129,33.1704939492683,11.758169827265286,29.724887126417922,136.7785758335205,138.6115000000002,140.4444241664799,2.644692780151282,0.0931364681429334,137.7131938138397,0.6659181745661448,136.85,138.595,140.34,44897.0,-0.2733250549279776,143.80489816939473
2022-04-29 14:30:00+00:00,137.07,137.35,136.6,136.63,401,136.955,234,-0.4900000000000091,21.456265423724773,-1.1211071019445171,-0.037009782735813346,-1.0840973192087038,4.202765388035812,5.961333996393233,-2.16955463267936,-125.31534906956229,36.141960232564884,-0.13850000000027762,138.4270251465688,34.15835526767322,10.820709732082877,30.012582777551604,136.48268439368044,138.4790000000002,140.47531560631998,2.8832033829241484,0.036896872882522275,137.45924276370204,0.6719240192399916,136.6,138.47,140.34,44496.0,-0.2942602712955886,143.72072649055997
2022-04-29 14:35:00+00:00,136.61,136.67,136.3,136.41,350,136.492,163,-0.21999999999999886,20.360577553572252,-1.1465309042036438,-0.04994686799595205,-1.0965840362076917,3.7537669998249084,4.597828030759101,-1.9197584124245104,-137.3998547670892,28.92141960023932,-0.2330000000002599,138.23492751356227,35.36936160987539,10.380989005642592,32.08785119600499,136.19203730412843,138.32650000000018,140.46096269587193,3.086122609726617,0.0510579773291713,137.23513041559798,0.6503580178657048,136.3,138.32,140.34,44146.0,-0.30979946278157694,143.64472295330384
2022-04-29 14:40:00+00:00,136.42,136.7,136.37,136.6,336,136.532,186,0.18999999999999773,23.97155227305641,-1.1382272631906574,-0.03331458158637246,-1.104912681604285,4.032113295362928,3.9962152277410734,-1.5140591204037435,-117.75106287694999,25.21837972775064,0.043999999999726924,138.07922013131824,36.404431230787104,10.332526498114557,30.882454760957824,135.99091723859755,138.18250000000018,140.3740827614028,3.1720120296023384,0.1389595620410498,137.13930990672918,0.6274753023038676,136.3,138.32,140.34,44482.0,-0.3095424582539778,143.5742033834735
2022-04-29 14:45:00+00:00,136.63,136.7,136.26,136.38,342,136.47,191,-0.21999999999999886,22.688747320759713,-1.13630016822961,-0.025109989300260205,-1.11119017892935,5.129921329529162,4.305267208238857,-1.2883613202084532,-113.01185268401639,25.275081290203993,-0.07900000000026353,137.91738964262126,37.4790341265373,9.803712139798455,30.581393201589425,135.77127955866172,138.0390000000002,140.30672044133865,3.2856228186794536,0.13421417169459277,137.03206640788605,0.6140842092821626,136.26,138.3,140.34,44140.0,-0.33209731501059575,143.50274833401733
2022-04-29 14:50:00+00:00,136.28,136.63,136.15,136.36,399,136.316,190,-0.01999999999998181,22.570498282979727,-1.123436487924181,-0.009797047195864828,-1.113639440728316,6.9674286096691835,5.376487744853615,-1.25280614092258,-108.24742268041139,25.264783512946487,0.004999999999768079,137.76906681951448,38.591299378660324,9.24767655442199,30.14667412326229,135.59713450175272,137.8870000000002,140.17686549824768,3.3213653183367193,0.1665743029079969,136.89709308774698,0.6045067657620073,136.15,138.245,140.34,43741.0,-0.3313444934982264,143.4204032297009
2022-04-29 14:55:00+00:00,136.39,136.69,136.27,136.6,409,136.538,279,0.23999999999998067,27.456478036205606,-1.0814101117541384,0.025783463179342103,-1.1071935749334805,10.308632859964382,7.4686609330541,-0.8348457350272231,-92.66418566559207,32.715434484344726,0.401999999999731,137.65772712241787,39.41627012478048,9.503272781540545,28.61723417520131,135.5169750338623,137.74000000000018,139.96302496613805,3.227856782543731,0.24359262325768158,136.86741766608503,0.5913277110647203,136.15,138.245,140.34,44150.0,-0.28960232841751377,143.33958698432698
2022-04-29 15:00:00+00:00,136.6,136.67,136.08,136.38,406,136.374,215,-0.21999999999999886,25.84641934609422,-1.0537095593501817,0.04278721246663908,-1.0964967718168208,13.407730860939251,10.227930776857463,-1.1309264897781612,-94.2591035105741,33.48503223564613,0.3374999999997499,137.53603882504473,40.39916301639083,8.825883068527656,28.87285400281347,135.48592203026254,137.5685000000002,139.65107796973786,3.027695976531914,0.21465654173084334,136.78475589890158,0.5912328745600955,136.08,138.21,140.34,43744.0,-0.30742754568142266,143.25956701011472
2022-04-29 15:05:00+00:00,136.38,136.38,135.92,136.07,332,136.055,153,-0.3100000000000023,23.73439579601917,-1.0447281059356897,0.04141493270490493,-1.0861430386405946,12.745966155056848,12.15410995865335,-1.1047314485064352,-102.95326142783917,34.494396758654936,-0.08700000000024488,137.39641607980238,41.48686691880692,8.327492131758557,29.206573377359092,135.42988920332004,137.3930000000002,139.35611079668035,2.8576576633164024,0.1630348113215131,136.65926786006196,0.5818590978058035,135.92,138.13,140.34,43412.0,-0.2913400593601319,143.1931275939428
2022-04-29 15:10:00+00:00,136.06,136.09,135.45,135.5,612,135.689,424,-0.5699999999999932,20.4288699377675,-1.0712557067541297,0.011909865509171835,-1.0831655722633016,7.128339140534302,11.094012052176657,-1.6476736589968843,-128.62530090082672,26.217691089312474,-0.8210000000002537,137.2158050245831,42.947044334094436,7.67787174514902,32.65698932469055,135.34935842278568,137.18500000000023,139.02064157721477,2.6761549399927724,0.0410324049869538,136.44814980140205,0.5860120193911043,135.45,137.625,139.8,42800.0,-0.30738288824931825,143.06636220776355
2022-04-29 15:15:00+00:00,135.54,136.19,135.22,136.11,536,135.62,326,0.6100000000000136,31.434342298202743,-1.031170428685897,0.041596114861923716,-1.0727665435478206,12.233945899367258,10.702750398319324,-1.0325019995637175,-109.3081955390709,35.23167043560477,-0.5070000000002324,137.1104902603371,44.49229345552048,6.810684962073548,31.646611847820026,135.36488670739547,137.03650000000022,138.70811329260496,2.4396613932853564,0.22287250762510102,136.42505542952566,0.6134397322917395,135.22,137.20499999999998,139.19,43336.0,-0.20243728889607268,142.96113154748969
2022-04-29 15:20:00+00:00,136.15,136.29,135.56,135.99,522,135.889,297,-0.12000000000000455,30.53949064396721,-0.9975860036616666,0.06014443190892327,-1.0577304355705899,18.430182458507094,12.597489166136072,-0.7661996497372869,-92.7255576084994,36.648283897900704,-0.9350000000002581,137.00377690220975,45.55595606745829,7.38832582679933,28.99264527735453,135.3561906266468,136.90100000000024,138.44580937335368,2.256827011275947,0.20514161303195422,136.40655780101076,0.6217654656994718,135.22,136.95999999999998,138.7,42814.0,-0.18007073612341168,142.86304553978033
2022-04-29 15:25:00+00:00,135.97,136.25,135.44,135.51,389,135.804,230,-0.4800000000000182,27.203559514634275,-0.9981955167775993,0.047627935034392443,-1.0458234518119918,22.03416655029581,17.566098302723244,-1.1741540256709593,-104.91915225715204,31.08195522462215,-1.8785000000002867,136.86151243533263,46.657389902833486,6.715372171336109,27.701280621819734,135.2237764001458,136.76850000000027,138.31322359985475,2.2588879747229447,0.09264557098796189,136.35213675394897,0.6352107895780811,135.22,136.89499999999998,138.57,42425.0,-0.18334165737586672,142.78951607059219
2022-04-29 15:30:00+00:00,135.47,135.8,135.37,135.58,481,135.559,300,0.0700000000000216,28.431337032197607,-0.9817135624749369,0.05128791146964384,-1.0330014739445808,18.09807689407899,19.520808634293818,-0.768498865549283,-112.440518982572,31.15508802354434,-2.2365000000002624,136.73946363196762,47.74715446656164,6.382994597219516,27.135937906931666,135.14086685011952,136.64300000000026,138.145133149881,2.1986243713629405,0.14616984849690468,136.29191685086076,0.62055287603679,135.22,136.76999999999998,138.32,42906.0,-0.15368463219129658,142.69877853403142
2022-04-29 15:35:00+00:00,135.56,136.22,135.35,136.01,458,135.691,282,0.4299999999999784,35.61505033748025,-0.9233107371669007,0.08775258942214403,-1.0110633265890447,22.181574294250407,20.77127257954159,-0.29323363389781587,-79.55801104972403,37.84717292108776,-2.153000000000276,136.66999090511356,47.204223312161425,10.461100282617203,24.49436120580238,135.1203203700134,136.55600000000027,137.99167962998715,2.102697252390047,0.30984615627468837,136.28661875233857,0.6383705277484483,135.22,136.76999999999998,138.32,43364.0,-0.09269595224518218,142.61775622122198
2022-04-29 15:40:00+00:00,135.98,136.2,135.81,136.0,472,135.984,296,-0.009999999999990905,35.5257433397981,-0.8678291989663762,0.11458730209813484,-0.9824165010645111,35.56443767711406,25.281362955147674,-0.43923865300146137,-59.59123368628214,45.22453444752445,-2.507000000000261,136.6061822474837,46.70007295450408,9.991550840430213,23.39492488168814,135.15428700475852,136.45900000000026,137.763712995242,1.9122417652800343,0.3240992457060592,136.2813674332541,0.6206297757664153,135.22,136.76999999999998,138.32,42892.0,-0.11727540819189958,142.5379706959707
2022-04-29 15:45:00+00:00,135.88,136.23,135.39,135.51,727,135.701,480,-0.4900000000000091,31.374235667672274,-0.8535592850033993,0.10308577284888942,-0.9566450578522887,36.462166391743814,31.402726121035954,-0.6379234491861063,-89.6570644718766,42.588529108977966,-3.3230000000002633,136.50178393819954,46.80861897390212,9.04939475121558,25.903657902922763,135.09670750618815,136.35500000000025,137.61329249381234,1.84561254638567,0.16422751301636432,136.22809083859084,0.6362990774973859,135.22,136.76999999999998,138.32,42165.0,-0.16162535200449357,142.4134270851628
2022-04-29 15:50:00+00:00,135.4,135.43,134.26,134.63,1697,134.871,1100,-0.8799999999999955,25.590453490927562,-0.9028514118414819,0.04303491680864546,-0.9458863286501273,29.153743907842387,33.72678265889994,-1.2687004986799755,-189.38661510366362,30.87115698069579,-4.536000000000257,136.32351880122815,47.94873532227079,7.861422005668683,34.37051106882142,134.9020895092799,136.19800000000026,137.49391049072062,1.9029802063471668,-0.10498005503785277,136.05411387713912,0.680134857676144,134.26,136.29,138.32,40468.0,-0.2099886568227489,142.10141767338885
2022-04-29 15:55:00+00:00,134.7,134.88,134.19,134.42,2561,134.475,1657,-0.21000000000000796,24.43291519595807,-0.9479338313090295,-0.0016380021271217293,-0.9462958291819078,14.652843006941204,26.756251102175657,-1.5959004392386622,-204.4372644049539,24.081130747975955,-5.110000000000269,136.14223129634928,49.056349237407176,7.292336644490298,32.61683025325646,134.6786543342486,136.04250000000025,137.4063456657519,2.00502881930522,-0.0948253679810802,135.8854739441214,0.6808395106992764,134.19,135.86,137.53,37907.0,-0.2203802849063533,141.65994045864974
2022-05-02 09:30:00+00:00,134.87,139.49,134.82,139.33,2461,137.259,941,4.910000000000025,64.67092677455794,-0.5807712387971549,0.2924196723078023,-0.8731909111049572,40.44835550056706,28.084980805116743,2.1630737644816156,213.20450885668373,40.600334834330404,-0.6360000000002515,136.4458283157446,47.630136114187685,37.752108481716874,20.737773054047114,134.21530898441952,136.15700000000024,138.09869101558095,2.852135425399667,1.3170712988159967,136.29646206249694,0.9943509742207581,134.19,136.84,139.49,40368.0,-0.008643047544005196,137.88
2022-05-02 09:35:00+00:00,139.31,141.48,139.01,140.4,2571,140.416,1272,1.0699999999999932,68.5954217475607,-0.20113363795397277,0.5376458185207875,-0.7387794564747603,63.788772420218955,39.62999030924227,3.1821856397442616,367.67418110872353,49.91731787433432,-0.02500000000026148,136.8224160951975,47.36115331726962,44.62067352133128,17.4109071451797,133.66060228537737,136.32100000000025,138.98139771462314,3.9031370289579503,1.2666147015499805,136.83559159300867,1.0997544760621325,134.19,137.83499999999998,141.48,42939.0,0.004602099412501579,139.1147476152623
2022-05-02 09:40:00+00:00,140.21,142.64,139.47,142.55,1895,141.164,883,2.1500000000000057,74.68140213821945,0.2701053215436957,0.8071078224147648,-0.537002500871069,93.70040950108705,65.97917914062423,5.2029520295203024,327.9033219530713,57.428586518998515,1.6679999999997506,137.36790027660726,47.57518380588301,43.16376537946905,14.251052462308364,132.81328549967444,136.61700000000025,140.42071450032606,5.568435114701397,1.2798955467729727,137.91037311780306,1.2476291563434079,134.19,138.415,142.64,44834.0,0.1243081553168471,139.78186468408643
2022-05-02 09:45:00+00:00,142.56,143.47,141.64,142.57,1928,142.571,1031,0.01999999999998181,74.73046028448486,0.637826952813441,0.9398635629476081,-0.30203661013416705,91.47394018857347,82.9877073699597,4.746161193152587,254.84715382226713,63.41988889382467,1.212999999999738,137.8633383455018,48.064108296805415,43.38595328886697,12.806143197509309,132.32414573150052,136.92500000000027,141.5258542685,6.720254545918913,1.1134730281122833,138.98247861341048,1.2892270737474512,134.19,138.82999999999998,143.47,46762.0,0.12314813587274802,140.38674835309618
2022-05-02 09:50:00+00:00,142.36,145.92,142.08,145.87,2264,144.256,1120,3.3000000000000114,81.20248924999431,1.1819071259984355,1.187154988906082,-0.005247862907646561,96.27012597367654,93.81482522111223,7.265240091183167,237.1176941553237,69.9749024650003,4.063499999999721,138.6258775506921,49.190222308560735,47.1916873763961,10.418973073181576,131.36438089427529,137.38850000000028,143.41261910572527,8.769466302820076,1.2039618449724354,140.87731593644588,1.4714251399083458,134.19,140.055,145.92,49026.0,0.20865966435752994,141.24938243846867
2022-05-02 09:55:00+00:00,145.82,146.45,144.13,144.94,1433,145.157,755,-0.9300000000000068,75.3457539517019,1.520523704693261,1.220617254080726,0.29990645061253496,92.51966344419525,93.42124320214829,6.95889602243378,191.6354397681986,71.44286394250811,2.6959999999997137,139.2272225458643,50.354453342973876,44.558186474893326,9.291995088447237,130.97845269101202,137.81650000000027,144.65454730898853,9.923408748572541,1.0208723834534064,141.6979155189986,1.5320376299148921,134.19,140.32,146.45,47593.0,0.18628730422740564,141.69736057998725
2022-05-02 10:00:00+00:00,144.97,146.21,143.23,143.29,1902,144.649,986,-1.6500000000000057,66.22014121008597,1.6368697568935318,1.0695706450247975,0.5672991118687343,87.16079618125251,91.98352853304131,5.686679451246479,136.93890860054609,64.15907130812204,0.5774999999997306,139.61415373197246,50.52038111129932,38.758895823836134,12.013366654296394,130.9625691795592,138.16300000000027,145.36343082044132,10.423095648532591,0.8560203637707942,141.88821114112335,1.635463513492401,134.19,140.32,146.45,45691.0,0.10083983938591132,142.03238480697385
2022-05-02 10:05:00+00:00,143.17,144.83,143.17,143.48,1220,143.991,650,0.18999999999999773,66.71999271579601,1.7245269800488074,0.9257822945440586,0.7987446855047489,79.22784121805337,86.30276694783358,5.492243217410486,108.10675854492844,61.61358268981944,0.33149999999972124,139.9823295670227,50.61417594248763,35.95187627860618,11.405095940604259,130.98780030854616,138.50700000000026,146.02619969145437,10.857501341382156,0.8306867887583673,142.1156288557512,1.637216119671517,134.19,140.32,146.45,46911.0,0.057415512170975284,142.17204436221346
2022-05-02 10:10:00+00:00,143.32,143.7,142.34,142.9,1153,142.906,668,-0.5799999999999841,63.62492921975365,1.7272837562525183,0.7428312565982156,0.9844524996543027,73.68134855899956,80.02332865276834,5.07352941176471,79.98917278844715,59.68997058974386,-0.742000000000246,140.26020294159196,49.876149265844596,33.792586269627456,14.385560396228493,131.14742103677514,138.83300000000025,146.51857896322537,11.071688954679503,0.7645864429641557,142.23880518756053,1.6174149682664076,134.19,140.32,146.45,45758.0,0.047528679510743695,142.22740615280998
2022-05-02 10:15:00+00:00,142.77,143.57,142.03,142.73,1325,142.858,728,-0.17000000000001592,62.70673746242276,1.6961982247169658,0.5693965800501304,1.1268016446668354,72.15878194671028,75.02265724125427,5.328020072319384,67.8707160394176,55.53130089693161,-1.152000000000271,140.4954217090594,48.89330984750398,31.486476507453176,14.777569715906125,131.41132038057236,139.16600000000025,146.92067961942814,11.144503139312585,0.7297967275830974,142.31691613378837,1.6118853276759495,134.19,140.32,146.45,44433.0,0.04556783223975442,142.26749926546202
2022-05-02 10:20:00+00:00,142.84,143.19,142.13,142.78,870,142.64,585,0.05000000000001137,62.87642954623054,1.6565021732322123,0.42376042285230153,1.2327417503799107,70.2555736813487,72.03190139568605,6.053628463195437,59.83906364301426,52.645691586963125,-1.1800000000002626,140.7130005939109,47.98067324475912,29.97040069108847,14.066028808315991,131.8144727983133,139.53000000000026,147.24552720168722,11.059309398246905,0.7106142532482514,142.35067438911767,1.5724649471276675,134.19,140.32,146.45,45303.0,0.07168358252293237,142.2872803420601
2022-05-02 10:25:00+00:00,142.86,145.33,142.5,144.83,1229,143.939,683,2.0500000000000114,69.08711200019202,1.7700565240833726,0.42985181896276936,1.3402047051206032,75.50299075584572,72.63911546130144,7.7443832762981835,79.57492107106867,56.576122400291304,0.8709999999997535,141.10509577544317,48.00964858554987,35.52142853843347,12.355527530786194,132.08896400922617,139.96600000000026,147.84303599077435,11.255642071323143,0.8087455742043496,142.58139013254464,1.6622888794756923,134.19,140.32,146.45,46532.0,0.08247754544008987,142.4045739305055
2022-05-02 10:30:00+00:00,144.79,145.8,144.64,145.17,1180,145.316,463,0.339999999999975,69.98402793069083,1.8659745308860636,0.4206158606123682,1.4453586702736954,82.13703099510617,75.96519847743339,4.191487834637164,89.49709891134897,62.57084631799589,1.184999999999718,141.49222951111526,48.1967548679782,35.775939084777356,11.726077997269263,132.4588478548322,140.42500000000027,148.39115214516835,11.345774819537926,0.7978225819398785,142.72376252042108,1.6264111023702874,134.19,140.32,146.45,47712.0,0.07365442143455324,142.55867481685408
2022-05-02 10:35:00+00:00,145.24,145.64,144.47,144.65,939,144.917,478,-0.5199999999999818,66.79214707679036,1.8783778179150943,0.3464153181131191,1.5319624998019752,86.95620867634814,81.53207680909988,3.027065527065531,77.84028754492884,66.65627441189662,0.7714999999997474,141.79296955767572,48.19141330105976,33.90002805554696,11.873097139472147,133.0485547809433,140.88200000000026,148.71544521905722,11.120576395929843,0.7405072030652027,142.79520164025834,1.5938103093438374,134.19,140.32,146.45,46773.0,0.06083298561562937,142.65779347340188
2022-05-02 10:40:00+00:00,144.72,145.38,144.36,145.08,620,144.938,375,0.4300000000000068,68.08827484551323,1.9009914722208805,0.2952231779351242,1.6057682942857563,85.22278354464385,84.77200773869926,1.7748158540862757,73.38704083553858,63.8287755898981,1.3099999999997465,142.10602007599232,48.065146401555175,32.30946826790348,11.822012370076166,133.71744739530044,141.35700000000026,148.99655260470007,10.808877671002925,0.7436661014487541,142.83583544883246,1.5528238586764191,134.19,140.32,146.45,47393.0,0.06975962042476683,142.71934058286212
2022-05-02 10:45:00+00:00,145.04,145.04,143.8,145.0,639,144.368,345,-0.0800000000000125,67.55994816782763,1.890663235882414,0.22791595327732628,1.6627472826050878,81.778389478478,84.65246056648988,1.704425896051065,63.178111249660176,56.742430829238344,1.2654999999997472,142.3816372116121,47.32933944774207,30.382944871011684,13.725789141476177,134.4247135631045,141.80650000000028,149.18828643689608,10.411069220234305,0.7163094277584285,142.84658518024347,1.5333364401995322,134.19,140.32,146.45,46754.0,0.08173277419384359,142.77055990520122
2022-05-02 10:50:00+00:00,144.99,145.58,144.42,144.75,797,144.994,423,-0.25,65.84061981172239,1.8410822731000565,0.14266799239597505,1.6984142807040814,75.15644906462018,80.71920736258056,-0.767806951395078,66.5508432893834,54.12124144543723,1.0709999999997422,142.60719557241094,46.90331741157688,31.272123823430167,12.970958946292267,135.26439428048096,142.24400000000028,149.2236057195196,9.813567840498457,0.6795230347318458,142.96858728236683,1.5066695516138533,134.19,140.32,146.45,45957.0,0.06956062532882508,142.84058557820902
2022-05-02 10:55:00+00:00,144.73,145.4,144.4,144.88,1148,144.786,658,0.12999999999999545,66.32059845194355,1.7916261652437981,0.07456950763177339,1.7170566576120248,69.45432123251123,75.46305325853636,-0.0413964399061717,64.49619749782842,45.16174384797539,1.2294999999997458,142.82365313694322,46.48447482041976,29.75307912527432,12.438044165219189,136.37552319714217,142.71250000000026,149.04947680285835,8.880759292785253,0.6710200358491255,143.0859377004868,1.470478869355721,134.19,140.32,146.45,47105.0,0.08444667691846952,142.93273207163526
2022-05-02 11:00:00+00:00,144.95,145.07,143.21,143.35,843,144.225,498,-1.5300000000000011,56.2949175375837,1.610409828145663,-0.08531746357308956,1.6957272917187525,53.00028535322667,65.87035188345259,0.041873124432978415,29.491086126579955,34.539768394164255,-0.3255000000002326,142.8737814096153,44.80025990783911,27.11481955391453,17.008229528610983,138.0091604509975,143.14850000000027,148.28783954900302,7.180430879824443,0.5196036862400758,143.08932978191964,1.4983018072588827,134.19,140.32,146.45,46262.0,0.08374629899654903,142.96285422265967
2022-05-02 11:05:00+00:00,143.3,144.34,143.3,144.29,573,143.826,358,0.9399999999999977,60.26882672310341,1.52506472269107,-0.136530055222146,1.661594777913216,49.470292349549275,57.308299645095616,0.5645386116531981,22.58578253945218,30.59009999671187,0.6459999999997592,143.00865937060433,43.23634606044279,25.740440107387453,16.146126757118886,140.40751333285087,143.64200000000025,146.87648666714963,4.503538891340106,0.600170454647574,143.1438788297312,1.465565963883248,134.82,140.635,146.45,46835.0,0.140732521865231,142.98437754723972
2022-05-02 11:10:00+00:00,144.32,144.57,143.6,144.13,513,144.069,267,-0.1599999999999966,59.28078171476313,1.4280557116062198,-0.1868312530455971,1.614886964651817,46.544718937160326,49.67176554664531,0.8607417774667558,18.59344255046548,37.78289405188783,0.5744999999997731,143.11545371626107,41.93840278996911,25.64213865106941,15.363914026646874,141.32065972585647,143.88200000000026,146.44334027414405,3.560334543784189,0.548412154078715,143.17983078517284,1.4301683950344444,139.01,142.73,146.45,46322.0,0.06203987446143967,143.0051867069047
2022-05-02 11:15:00+00:00,144.29,144.37,141.65,141.96,848,142.575,473,-2.1699999999999875,47.828432683164024,1.162671948373287,-0.3617720130228239,1.524443961396111,39.079927645296074,45.03164631066844,-0.5394801373222013,-99.41133758622321,38.91066001428559,-1.5425000000002171,143.0054105051886,38.971939056022684,22.36952237089096,22.552765104957306,141.75771028246533,143.96000000000026,146.1622897175352,3.0595856036884337,0.045927135726971734,143.04830892630633,1.5222992239605553,139.47,142.95999999999998,146.45,45474.0,0.02471034523564969,142.99486190963282
2022-05-02 11:20:00+00:00,142.03,142.64,141.87,142.53,619,142.256,383,0.5699999999999932,50.531808899308885,0.9869704592492212,-0.4299788017175117,1.416949260966733,28.12587218902127,37.91683959049244,-0.1750945510575752,-134.32169944060854,40.618096479521896,-0.9390000000002203,142.96013331421824,36.21736558878672,21.531748807912784,21.708128815289516,141.7541335641446,143.95900000000026,146.1638664358559,3.063186651554464,0.17594408968230735,143.00197722310102,1.4685635651062285,141.64,144.045,146.45,46093.0,-0.034887904488849736,142.98101196640204
2022-05-02 11:25:00+00:00,142.35,143.77,142.1,143.09,616,143.058,402,0.5600000000000023,53.10289428780639,0.8827374354711139,-0.42736946039649526,1.3101068958676092,21.12449799196787,29.443432608761622,-1.2014085479527759,-85.8550515653363,48.455479176795066,-0.3250000000002444,142.97250157000698,34.46481153553135,25.242589734230446,19.961969898624098,141.83467444326524,143.98500000000027,146.1353255567353,2.9868744059937113,0.29189197719456017,143.0055778516567,1.4829518818843561,141.65,144.05,146.45,46709.0,-0.033104690108316716,142.9811297009847
2022-05-02 11:30:00+00:00,143.14,143.96,142.4,143.74,407,143.236,222,0.6500000000000057,55.96384190211716,0.8428655514800312,-0.37379307551006247,1.2166586269900936,35.421686746987945,28.224018975992248,-0.9850520079906167,-48.020692757532274,54.15922553809466,0.36399999999977695,143.04559665857775,32.97204368130072,24.26466124848798,18.46757919675292,141.9087561080321,143.87850000000026,145.84824389196842,2.738065648402174,0.4648431452015165,143.02914366670225,1.4884553188926166,141.65,144.05,146.45,47116.0,-0.13770954059007476,142.9863613732093
2022-05-02 11:35:00+00:00,143.65,144.0,142.77,142.77,489,143.567,336,-0.9699999999999989,50.96699593213295,0.7246426731225881,-0.3936127630940045,1.1182554362165926,37.34939759036151,31.298527443105666,-1.299688904251639,-56.79834999206855,46.0785952332692,-0.5785000000002185,143.01934935776083,31.615624619463173,23.00879949544695,17.363827415645552,141.80704304684528,143.77000000000027,145.73295695315525,2.730690621346571,0.2452822390238885,143.014972516826,1.4699942246860005,141.65,143.93,146.21,46627.0,-0.14811819182609554,142.98946777333072
2022-05-02 11:40:00+00:00,142.78,143.2,142.31,142.58,383,142.72,262,-0.18999999999999773,50.024801857941036,0.6086031795590827,-0.4077218053260079,1.0163249848850906,33.55255608901792,35.441213475455676,-1.7231872070581744,-87.03013421810203,37.42138004023457,-0.7020000000001971,142.9775065617836,29.897982932361202,21.984904074243158,18.891142829121335,141.71328774000148,143.73450000000025,145.75571225999903,2.812424657961412,0.2144040675864149,142.99185279815103,1.4285660657798567,141.65,143.72500000000002,145.8,46244.0,-0.05977501438040453,142.98583444030456
2022-05-02 11:45:00+00:00,142.42,142.64,142.16,142.37,250,142.341,151,-0.21000000000000796,48.94775527007949,0.4940012609032465,-0.4178589791854753,0.9118602400887218,22.872277723648022,31.258077134342372,-1.813793103448269,-98.40065743725894,40.41135142520581,-0.9165000000002124,142.9196487939947,28.154149196231103,21.43099324636589,19.20252489310585,141.5736743719892,143.67900000000026,145.78432562801132,2.930596159509817,0.18912172478589678,142.95153437420296,1.3608113467955805,141.65,143.72500000000002,145.8,45994.0,-0.016053391075655524,142.98104708340028
2022-05-02 11:50:00+00:00,142.4,143.21,142.21,142.33,516,142.68,305,-0.03999999999999204,48.73252990656005,0.3953929057067569,-0.41317386750557195,0.8085667732123288,19.643893448634504,25.35624242043337,-1.6718480138169123,-80.41543026706034,39.62936572696537,-0.8885000000002208,142.8634917659952,27.030878368261845,23.334041123254462,18.17513257704155,141.48907940234162,143.65050000000025,145.81192059765888,3.009276817913797,0.19452960672469913,142.93570403320183,1.3350391077387533,141.65,143.72500000000002,145.8,45478.0,-0.029489990770328045,142.97455913502577
2022-05-02 11:55:00+00:00,142.24,143.49,142.08,143.23,409,142.96,267,0.8999999999999773,53.668825738447154,0.38542461709747045,-0.3385137248918867,0.7239383419893571,25.27565733672598,22.59727616966939,-1.1388735505245773,-55.51605862176164,45.585587422165396,0.08149999999977808,142.8983973120909,26.22186079449967,23.072870582112557,16.809492148519826,141.5459134203998,143.67550000000023,145.80508657960064,2.964439420221834,0.39540223340348324,142.94361330096285,1.340393457185985,141.65,143.72500000000002,145.8,45887.0,-0.004172822389256701,142.97403287557222
2022-05-02 12:00:00+00:00,143.22,143.88,141.94,142.15,622,143.047,324,-1.079999999999984,47.7298045137079,0.28706855488678684,-0.3494958296820563,0.6365643845688431,23.613231552162812,22.84426077917432,-0.8371119637251456,-75.8740823690433,36.83601898413524,-1.012500000000216,142.82712137760606,25.790571996496904,22.775357815153335,15.125514807646223,141.44486016815446,143.64400000000023,145.843139831846,3.0619306505607837,0.16032173617029813,142.90273753558634,1.3832224959584145,141.65,143.72500000000002,145.8,45265.0,-0.054418877976762293,142.96798910048375
2022-05-02 12:05:00+00:00,142.24,143.21,142.14,143.06,329,142.609,154,0.9099999999999966,52.49952627335864,0.27933011805635033,-0.28578741320999423,0.5651175312663446,31.58832194991288,26.825736946267114,-0.8524499272298813,-59.038363234359416,45.40598692750685,-0.05750000000023192,142.84930029402454,25.390089541208624,21.496239064644936,14.276029598299473,141.4126563286118,143.55550000000022,145.69834367138864,2.9853870752265377,0.3843826064831017,142.90746918910963,1.360849460532815,141.65,143.72500000000002,145.8,45594.0,-0.10205972275374292,142.9663470845584
2022-05-02 12:10:00+00:00,143.11,144.3,143.11,144.11,400,143.704,220,1.0500000000000114,57.33704284852944,0.3538446747498085,-0.1690182852132288,0.5228629599630373,46.26932628374619,33.82362659527385,-0.013876361617970456,24.665484443012456,54.07608105674389,1.046999999999798,142.96936693268887,25.855885071843062,25.845955222212492,13.34093707782312,141.47254556701478,143.50250000000023,145.53245443298567,2.829155496225425,0.6496339006748886,142.96027189280915,1.352217356209043,141.65,143.64499999999998,145.64,45994.0,-0.0774454700993815,142.97681281383208
2022-05-02 12:15:00+00:00,143.97,144.12,143.54,143.98,310,143.816,159,-0.13000000000002387,56.568901737989194,0.3978222371193567,-0.1000325782749445,0.4978548153943012,68.42305535528341,48.760234529647384,1.4229360383206435,34.464842396951575,52.26247398541752,1.0164999999997804,143.06561770100421,26.288409493146467,25.02042529347496,12.914822324452263,141.494544125584,143.46900000000022,145.44345587441643,2.752449483046797,0.6294027399196391,142.9838133804124,1.2970589736226834,141.65,143.615,145.58,45684.0,-0.010222052045314754,142.98512081738426
2022-05-02 12:20:00+00:00,143.99,144.56,143.89,144.0,416,144.294,210,0.020000000000010232,56.66508842355636,0.42933944709980665,-0.05481229463559567,0.4841517417354023,81.59903654537199,65.43047272813375,1.0313618185645135,64.93059538832286,51.5579030291886,1.0934999999997785,143.15460649138475,27.00305274049524,26.5739661080482,12.421265050583264,141.56455680984993,143.41500000000025,145.26544319015056,2.5805434440613775,0.6580702404466228,142.99259886837288,1.25226904693535,141.65,143.615,145.58,46100.0,-0.05846348291966817,142.99932457914431
2022-05-02 12:25:00+00:00,143.99,144.22,143.78,144.22,287,144.021,158,0.21999999999999886,57.77294194398151,0.46668951820015536,-0.013969778828197554,0.4806592970283529,82.6370430297295,77.55304497679487,0.7897127681878446,62.946040555304094,56.298476219484286,1.3884999999997945,143.2560725398243,27.50083414326986,25.874630197354556,12.752294337873499,141.6309452730651,143.37600000000023,145.12105472693537,2.4342354744659285,0.7418262267000918,143.06829028929695,1.1942498292971104,141.65,143.615,145.58,46387.0,-0.08921553299262439,143.00828401736234
2022-05-02 12:30:00+00:00,144.3,144.34,143.52,144.2,345,144.063,136,-0.020000000000010232,57.62870540621392,0.4890385537551367,0.006703405381427052,0.48233514837370967,84.79205017532529,83.0093765834755,0.3200222624182514,66.8657536127429,58.912479924091976,1.4304999999997676,143.34597039317435,27.565412166485533,24.576565032097633,13.703220188085531,141.6750571416977,143.34850000000023,145.02194285830276,2.334789493161817,0.754415618607821,143.15544144334385,1.1675176986330307,141.65,143.525,145.4,46042.0,-0.03783471503300478,143.0183286809213
2022-05-02 12:35:00+00:00,144.26,144.37,143.38,143.55,272,143.915,166,-0.6499999999999773,52.99769426878391,0.4491235411129537,-0.026569285808604737,0.47569282692155845,78.35683948655374,81.92864423053608,0.5463332632906104,51.05342362679131,51.30567462596326,0.8279999999997756,143.36540178430062,27.409570964483528,23.071666121859156,13.730052155936942,141.75827299032449,143.2820000000002,144.80572700967593,2.126892435443003,0.5879422620646584,143.17219427710094,1.1548378630163862,141.65,143.36,145.07,45770.0,-0.05538622016211872,143.02414084882403
2022-05-02 12:40:00+00:00,143.73,143.93,143.3,143.44,217,143.551,136,-0.11000000000001364,52.23272557459043,0.40395794954301323,-0.05738790190283616,0.4613458514458494,68.32061068702292,77.15650011630055,0.6031701500911701,29.969064191801117,45.39733239127083,0.8104999999997631,143.37250637627199,27.137032976779654,22.14248055610305,13.688504029852973,141.76146524629164,143.28650000000022,144.8115347537088,2.1286509946276575,0.5503267219407622,143.18246445248167,1.1173494442295013,141.65,143.11,144.57,45553.0,0.008197210833969732,143.02742020924381
2022-05-02 12:45:00+00:00,143.37,143.79,142.79,142.93,382,143.309,197,-0.5099999999999909,48.72141869825569,0.3232845322213507,-0.11044905537959898,0.43373358760094965,52.16284987277382,66.28010001545006,0.39334129381189964,-10.801522032649313,46.342428682437294,0.348499999999774,143.33036291186514,26.0960995245516,20.71628368318074,16.09173698028286,141.75861952544113,143.21850000000023,144.67838047455933,2.0386758338609847,0.40119054092857953,143.1797885908538,1.1089673410702512,141.65,143.11,144.57,45171.0,-0.0835036210182376,143.02894927943103
2022-05-02 12:50:00+00:00,142.93,143.0,142.5,142.73,442,142.78,199,-0.20000000000001705,47.37638694088035,0.24044029321183302,-0.1546346355112933,0.39507492872312633,41.73027989821886,54.07124681933843,0.28103702662825025,-58.045379752316045,45.81710436382207,0.25949999999974693,143.2731854916875,24.71288298784455,20.02187886570227,17.496491818462268,141.73668875198484,143.1485000000002,144.56031124801558,1.9725128073509206,0.3517861362173868,143.16885065576724,1.0654696738509475,141.65,143.10500000000002,144.56,44729.0,-0.0938887939632849,143.02544857929863
2022-05-02 12:55:00+00:00,142.71,142.94,141.88,142.24,359,142.304,199,-0.4899999999999807,44.15983324886992,0.13370545873758033,-0.2090955759884368,0.34280103472601714,27.1239223728687,40.33901738128702,-0.6911959784961064,-104.12243733958498,44.882274630881646,-0.075000000000216,143.17478687343157,23.279487121478386,18.59856446238764,20.410676679843657,141.79319543197835,143.16250000000022,144.5318045680221,1.9129374913428758,0.16315017800135034,143.1279894483139,1.0650789828615943,141.87,143.215,144.56,44370.0,-0.03271861816295443,143.01882357248107
2022-05-02 13:00:00+00:00,142.24,142.28,141.41,141.63,454,141.806,293,-0.6100000000000136,40.47565066317338,-0.0001033769187586131,-0.2743235293158206,0.274220152397062,16.856544853582676,28.57024904155664,-0.36581076327822926,-165.1528822055127,35.63374850546718,-0.5395000000002597,143.02766431405715,22.493710320651346,17.49903186930036,22.397810281274786,141.61530327520538,143.11750000000023,144.6196967247951,2.099249532439924,0.00489174438741535,142.64296371166304,1.0511447698000522,141.41,142.985,144.56,43916.0,-0.11771953324675807,143.00348926553673
2022-05-02 13:05:00+00:00,141.7,142.62,141.54,142.0,510,142.01,300,0.37000000000000455,43.55188715962159,-0.07542251167035374,-0.2797141312539326,0.20429161958357883,13.049040511727332,19.009835912726132,-0.740947854047258,-116.07951918631522,36.81092641678775,-0.03950000000025966,142.92979152224217,21.293267289660882,18.523186933652607,20.757265779688684,141.48365709866457,143.06300000000022,144.64234290133587,2.2078984801599963,0.16346763609687404,142.5201231863034,1.053205857671478,141.41,142.985,144.56,44426.0,-0.1436691590281297,142.99052739512283
2022-05-02 13:10:00+00:00,141.95,142.28,141.34,141.75,277,141.727,178,-0.25,41.97346610429198,-0.15351673392112275,-0.28624668280376125,0.1327299488826385,12.815734989648094,14.240440118319263,-1.6376379154812382,-127.18754306187259,39.355873652340044,-0.1320000000002608,142.81743042488577,20.4201055985243,17.33318002402348,20.790629706151787,141.31794507840104,142.9635000000002,144.60905492159938,2.3020630043321106,0.1312793987997329,142.35751009851188,1.045119724980658,141.34,142.95,144.56,44149.0,-0.18881765570389536,142.9816976439559
2022-05-02 13:15:00+00:00,141.66,141.69,141.17,141.63,313,141.406,192,-0.12000000000000455,41.201575715151336,-0.22252483700737002,-0.28420382871200683,0.061678991704636796,15.010799839580278,13.625191780318465,-1.632171134879845,-137.82266041287713,32.91213358486049,-0.046000000000276486,142.70434181299188,19.815709113861274,16.623533719550288,21.13943958078023,141.16207717281594,142.90650000000022,144.6509228271845,2.441348472160857,0.13411966981059892,142.15094457997537,1.0118968874820404,141.17,142.865,144.56,43836.0,-0.09585925141118011,142.9694576256309
2022-05-02 13:20:00+00:00,141.67,141.7,141.08,141.08,316,141.463,210,-0.549999999999983,37.77289389276075,-0.31792976293525044,-0.30368700371190976,-0.01424275922334066,8.76741359619401,12.197982808474023,-2.027777777777773,-138.610964835294,25.29626096120395,-0.41450000000025966,142.54964259270693,19.36639099080811,15.875305360204132,20.841323135217568,140.9167125444252,142.8315000000002,144.7462874555752,2.6811837102810046,0.04263853283020968,141.8255350300845,0.983904252661893,141.08,142.82,144.56,43520.0,-0.11899480114407224,142.95557023843725
2022-05-02 13:25:00+00:00,141.14,141.71,140.94,141.13,438,141.194,321,0.04999999999998295,38.275770042176035,-0.38506547683391545,-0.29665817408845985,-0.08840730274545562,6.27264677281802,10.016953402863999,-2.1425599778116755,-127.46005305694466,18.46664327953759,-0.20400000000026353,142.41443853625864,19.127969275052063,14.973881739557052,20.69031245984308,140.72317182494558,142.76950000000022,144.81582817505486,2.866618115290222,0.09940443082731625,141.64355258526277,0.9686253774717585,140.94,142.75,144.56,43958.0,-0.14108872460468258,142.93639443311213
2022-05-02 13:30:00+00:00,141.1,142.03,141.1,141.38,340,141.541,235,0.25,40.84967926121582,-0.41333345237464414,-0.2599409197033508,-0.15339253267129332,6.025535707574303,7.021865358862009,-1.9556171983356352,-96.63643964241905,17.09594307539518,0.15999999999971237,142.3159205804245,18.355310806577265,16.310526935716357,19.267312479824838,140.59457338552122,142.72200000000024,144.84942661447926,2.9812174920180725,0.18459546598064935,141.59496926318258,0.9658664219380618,140.94,142.75,144.56,44298.0,-0.10988953567415431,142.9239231445221
2022-05-02 13:35:00+00:00,141.31,141.76,141.22,141.38,244,141.492,153,0.0,40.84967926121582,-0.4307703739250712,-0.22190227300302232,-0.2088681009220489,10.30153182030508,7.5332381002323645,-1.511668408220146,-89.11058709716077,17.263252716421597,0.2184999999997217,142.22678528705072,17.63784222870781,15.637992777004316,18.47286078366988,140.43854153393806,142.62950000000023,144.8204584660624,3.0722374628841393,0.2148508245694915,141.5626954759204,0.9354473917996282,140.94,142.75,144.56,44298.0,-0.16154666496894501,142.91479578426137
2022-05-02 13:40:00+00:00,141.39,141.77,141.19,141.19,317,141.54,201,-0.18999999999999773,39.40146482704049,-0.4546794107645553,-0.1966490478740051,-0.2580303628905502,10.981535471331412,9.102867666403496,-1.5686001115448933,-83.76590330788372,17.384443881938854,0.0899999999997192,142.12804383114113,17.01864618497143,14.926104641725088,17.86738471384986,140.31003989689208,142.58150000000023,144.8529601031084,3.1861919016255973,0.19369922058147204,141.5070215592614,0.9100582923853698,140.94,142.75,144.56,43981.0,-0.14417174054730061,142.9025456304147
2022-05-02 13:45:00+00:00,141.21,141.39,140.76,140.84,471,141.006,228,-0.3499999999999943,36.812430326555464,-0.4961502583081483,-0.19049591633407847,-0.3056543419740698,7.546759127265328,9.609942139633837,-1.4622542503323288,-97.6374604693171,16.72588704349402,-0.21950000000026648,142.00537299008008,17.092432930927103,14.171459854108342,20.41486602575714,140.08910985976675,142.47050000000024,144.85189014023373,3.342994009613903,0.157657942633379,141.41462497016622,0.8900541286435574,140.76,142.66,144.56,43510.0,-0.2240121870408309,142.880160428252
2022-05-02 13:50:00+00:00,140.86,141.36,140.77,141.0,341,141.079,169,0.1599999999999966,38.792439321893276,-0.5102239963174213,-0.16365572347468121,-0.3465682728427401,5.911027040937291,8.146440546511242,-1.2120787500875752,-87.36244692834262,22.86113577237704,-0.05950000000026989,141.90962318150102,17.1609491950288,13.483904138650548,19.42439941463766,139.97637219720022,142.31500000000023,144.65362780280023,3.2865513864315092,0.21885222641546578,141.39265825062057,0.8686216908833035,140.76,142.66,144.56,43851.0,-0.2751568785482442,142.8646726175758
2022-05-02 13:55:00+00:00,141.05,141.31,140.84,141.07,195,141.081,145,0.06999999999999318,39.682948410921576,-0.5098518651701056,-0.13062687386189242,-0.3792249913082132,8.094579033162772,7.184121733788362,-0.8225534308211602,-79.42091733188894,27.60721611599549,0.006999999999720785,141.82965906897712,17.22457144026609,12.945101998422077,18.648221545851147,139.90233017839822,142.16950000000026,144.4366698216023,3.189389878422636,0.25751706168545246,141.3540480494423,0.8401487129630675,140.76,142.66,144.56,44046.0,-0.30343496459055486,142.85607672810494
2022-05-02 14:00:00+00:00,141.05,141.4,140.71,141.4,211,141.031,154,0.3300000000000125,43.83176863860489,-0.47742524543735954,-0.07856020330331709,-0.39886504213404245,17.567260609789574,10.524288894629777,-0.16239497281648196,-68.80365635229352,33.3631259091363,0.3579999999997199,141.78873915764598,17.496169068818475,12.175882939686497,18.659651781479706,139.91329704637965,142.03950000000026,144.16570295362087,2.9938192596011697,0.3496145443427023,141.35531932593972,0.8294238048942768,140.71,142.54000000000002,144.37,44257.0,-0.23981903570427504,142.84736731296513
2022-05-02 14:05:00+00:00,141.37,141.69,140.98,141.07,183,141.4,131,-0.3300000000000125,40.80886883185723,-0.4729038169238038,-0.05923101983180906,-0.4136727970919947,21.20971909647559,15.623852913142542,-0.6549295774647912,-59.459534870743056,38.62005140292608,-0.003500000000286718,141.72028780929875,17.054841429393907,13.947047294803781,17.506870240878637,139.96925746636558,141.88200000000026,143.79474253363495,2.6962441093791756,0.28773933613081043,141.34244595267288,0.8208935331161147,140.71,142.54000000000002,144.37,44074.0,-0.3075037819719758,142.8402281202018
2022-05-02 14:10:00+00:00,141.08,141.09,140.04,140.08,261,140.492,126,-0.9899999999999807,33.372940854518944,-0.5429465288641779,-0.10341898541774658,-0.43952754344643136,17.113419724013674,18.630133143426175,-1.1781305114638374,-130.74291881939135,40.33492271048278,-1.0280000000002758,141.56406992269888,18.03086173213857,12.697697397454977,23.958010313661255,139.92566974545704,141.67600000000027,143.4263302545435,2.470891688843877,0.04408603866109945,141.2392587298306,0.8372582807506788,140.04,142.20499999999998,144.37,43813.0,-0.3830256718315399,142.8248249055507
2022-05-02 14:15:00+00:00,140.07,140.41,139.84,139.92,512,140.043,300,-0.160000000000025,32.34708752381545,-0.604399405411641,-0.13189748957216774,-0.4725019158394733,7.892414553585353,15.405184458024769,-1.207371319635675,-162.19073799957832,28.763810096635744,-1.223500000000314,141.4074918348228,19.173392692863555,12.065825428911927,24.511854912825285,139.80742590561218,141.49450000000027,143.18157409438837,2.384649713434927,0.03336370784255354,141.10249588443526,0.8181684035542013,139.84,141.885,143.93,43301.0,-0.39743945362853134,142.7909215226613
2022-05-02 14:20:00+00:00,139.86,140.42,139.48,140.23,422,139.955,224,0.3100000000000023,36.42469697755638,-0.6209291587703376,-0.11874179434469145,-0.5021873644256462,11.413613609124004,12.139815962240904,-0.602495038276174,-163.2450659525907,27.87756391923677,-0.9645000000002995,141.29534975531587,20.633438672613522,11.086066402693886,25.631295525477185,139.81545596048096,141.33400000000026,142.85254403951956,2.1488729385983496,0.1364939141476117,141.02179634220255,0.8268706604431868,139.48,141.635,143.79,43723.0,-0.3325518035328582,142.76346255861318
2022-05-02 14:25:00+00:00,140.23,140.69,140.04,140.65,249,140.377,155,0.4200000000000159,41.56364829838361,-0.5932994309599451,-0.07288965322743912,-0.520409777732506,26.19093539054963,15.16565451775289,-0.3401119535180297,-108.36363636362849,33.80322652631153,-0.6200000000002603,141.2338878738572,21.350674941410855,12.822490969595114,24.169774648924943,139.86422715769146,141.22000000000028,142.5757728423091,1.9200861667027629,0.28978779401216226,141.00732086788014,0.8142370418401025,139.48,141.24,143.0,43972.0,-0.2670281775249865,142.74995903472632
2022-05-02 14:30:00+00:00,140.59,141.62,140.32,141.56,337,141.056,197,0.9099999999999966,50.83636220642146,-0.4922983686474254,0.022489127268064513,-0.5147874959154899,52.28758169934664,29.964043566339985,0.1273164521148784,-5.160115343749116,41.11662988404406,0.2254999999997267,141.2649461715851,20.225276178492265,19.244892150221972,21.526064807516835,139.98186827783317,141.16150000000027,142.34113172216738,1.6713221695251177,0.6689086485685736,141.01525299671664,0.8489343959943817,139.48,141.20999999999998,142.94,44309.0,-0.2206260517394752,142.73749595129092
2022-05-02 14:35:00+00:00,141.58,141.58,140.72,141.01,301,141.098,169,-0.5500000000000114,46.07734580624596,-0.4514308882755529,0.05068528611194956,-0.5021161743875024,62.48366013071916,46.9873924068717,-0.26170604045834267,-5.915987318834094,42.408237955698176,-0.4145000000002881,141.2406655838151,19.18026304149643,17.853634372103844,19.969895780329676,140.02838439730112,141.10000000000028,142.17161560269943,1.5189448656260127,0.45800733034606894,141.01521165282523,0.8497247962804984,139.48,141.05,142.62,44008.0,-0.2199753296242153,142.7260867951662
2022-05-02 14:40:00+00:00,140.94,141.22,140.2,140.82,164,140.67,92,-0.18999999999999773,44.52660948996624,-0.42942439068190197,0.05815342696448039,-0.48757781764638236,66.694637097925,60.48862630933016,-0.26205821942064667,-58.57872682394338,36.0800456594467,-0.6665000000002692,141.2006021948803,18.956244992252476,16.344429196879624,22.591278107440782,140.01007206061706,141.05950000000027,142.10892793938348,1.4879223864868447,0.3858902116990325,141.01363187492547,0.8618873108318921,139.48,141.05,142.62,43844.0,-0.18936450362823076,142.71858569987137
2022-05-02 14:45:00+00:00,141.01,142.24,140.87,142.0,452,141.842,233,1.1800000000000068,54.71906795811946,-0.31315805335717073,0.13953581143136928,-0.45269386478854,69.93987722296038,66.3727248172014,0.8236296506674234,113.1536676780344,44.6632149661891,0.5099999999997351,141.27673531917742,18.026971387152525,22.585523247924186,20.050224927355007,140.01007206061706,141.05950000000027,142.10892793938348,1.4879223864868447,0.9481012772313367,141.04173662386853,0.9017525029153296,139.48,140.88,142.28,44296.0,-0.13290052966205057,142.70809165542317
2022-05-02 14:50:00+00:00,142.0,142.24,141.45,141.82,522,141.91,273,-0.18000000000000682,53.11584645972448,-0.2328564152439867,0.17586995963564267,-0.4087263748796294,78.20074678817768,71.61175370302091,0.581560283687943,135.93958240782183,54.027364304685065,0.27199999999973556,141.3284748125891,17.16407446813114,21.159576356270136,18.784345204388917,140.0039608128392,141.06300000000027,142.12203918716133,1.5015123557007295,0.8573994282633631,141.05166811782883,0.8937701812785218,139.48,140.86,142.24,43774.0,-0.1276061971060766,142.69781202684686
2022-05-02 14:55:00+00:00,141.75,141.89,140.96,141.21,437,141.407,205,-0.6099999999999852,47.98485772343529,-0.21594936070809467,0.15422161133722778,-0.37017097204532246,79.58937198067625,75.909998663938,0.0992415113064471,52.02095246672742,54.414866429646615,-0.41150000000024534,141.31719149710443,16.23600310660665,19.591452471130395,21.296938073363304,140.01252246264283,141.0420000000003,142.07147753735774,1.4598169869364428,0.5815947866288363,141.05267748358145,0.8963580254729117,139.48,140.86,142.24,43337.0,-0.1912140960735914,142.68466448860246
2022-05-02 15:00:00+00:00,141.18,142.0,140.92,141.71,295,141.395,179,0.5,52.071751634148335,-0.16035609164765674,0.16785190431813257,-0.3282079959657893,76.08695652173917,77.95902509686425,0.21923620933521626,81.85490953802909,53.96347536395976,-0.014000000000237378,141.35460183071353,15.206313413895527,18.79360086810931,19.4905045897364,140.003541589625,141.07350000000028,142.14345841037556,1.5168807896242402,0.7974414677372746,141.09725800477716,0.9094753093677046,139.48,140.86,142.24,43632.0,-0.12418501985474382,142.67717960118267
2022-05-02 15:05:00+00:00,141.89,142.15,141.15,141.82,295,141.692,211,0.10999999999998522,52.94764711021439,-0.10619776299179762,0.17760818637919334,-0.28380594937099096,76.08695652173917,77.25442834138475,0.5316509534273761,101.82855225633557,54.96873821719662,-0.06800000000023942,141.39892546588368,14.223408079369568,18.497761524241042,17.97056132476039,139.98957968548132,141.1080000000003,142.22642031451926,1.5851975997377457,0.8183060924219414,141.16023082241776,0.9159413586985828,139.48,140.86,142.24,43927.0,-0.07770682501508748,142.67085641297467
2022-05-02 15:10:00+00:00,141.83,142.47,141.77,142.09,690,142.145,527,0.27000000000001023,55.11589559903298,-0.04101733156065279,0.19423089424827053,-0.23524822580892332,84.29022668153107,78.82137990833635,1.4348943460879449,153.96700706991763,59.2215193734276,0.2169999999997856,141.46474208818046,13.793870373130073,20.008922608228573,16.972769955746305,139.95023096081337,141.1435000000003,142.33676903918723,1.6908593582941156,0.8965995801938464,141.23959269672278,0.9005169759343976,139.48,140.975,142.47,44617.0,-0.06273025611862103,142.66243771029121
2022-05-02 15:15:00+00:00,142.09,142.7,141.75,142.4,344,142.174,234,0.3100000000000023,57.5354576686309,0.03524673672939116,0.21639597003065159,-0.18114923330126043,87.58560280299429,82.65426200208806,1.7724413950829243,160.32781763341697,60.48412721389622,0.6659999999997694,141.5538142702585,13.725759038887608,20.3242905159865,15.69881188583861,139.88375250337697,141.1945000000003,142.5052474966236,1.8566551765448633,0.9598521084744629,141.33291894719798,0.9040514776533684,139.48,141.08999999999997,142.7,44961.0,-0.029523044356289812,142.6596217682962
2022-05-02 15:20:00+00:00,142.54,143.0,142.3,142.7,477,142.621,353,0.29999999999998295,59.79425153285861,0.11852773910214864,0.23974157792272727,-0.12121383882057861,89.8171574802012,87.23099565490874,1.7613919988590077,179.02045411897188,66.79452934577137,1.004999999999768,141.66297481594816,14.074475979513798,21.59092631699097,14.8163369613695,139.804203288335,141.27000000000027,142.73579671166553,2.0751705410423447,0.9877893327974272,141.40395847874746,0.8894763721066984,139.48,141.24,143.0,45438.0,0.024935196213602195,142.65969358894898
2022-05-02 15:25:00+00:00,142.69,142.75,141.91,142.13,555,142.412,395,-0.5699999999999932,53.92505036471561,0.13695555874917886,0.20653551805580597,-0.06957995930662711,85.8148644833429,87.73920825551268,1.0522573764663923,111.30990169485008,66.17758915753373,0.34649999999976444,141.70745340490546,13.679982877734275,20.12869168563026,16.957259649631524,139.83688222502627,141.33450000000028,142.83211777497428,2.119252942450711,0.7655884609854904,141.44049529716406,0.8859423455276488,139.48,141.24,143.0,44883.0,0.03667075904851757,142.6550471724682
2022-05-02 15:30:00+00:00,142.2,143.11,142.17,142.8,440,142.776,264,0.6700000000000159,59.01724861324512,0.2032798555239026,0.21828785186442376,-0.01500799634052117,85.5545479222189,87.06218996192088,0.87595365922577,137.2246484827879,73.83254875970884,0.8809999999997729,141.81150546158113,13.821417336512772,21.43088868957796,15.627518002261644,139.80659425493673,141.42450000000028,143.04240574506383,2.288013385323688,0.9250865676806475,141.57813650192088,0.8926607494185325,139.48,141.29500000000002,143.11,45323.0,0.0668113776969928,142.6553997153859
2022-05-02 15:35:00+00:00,142.68,142.9,142.11,142.31,521,142.406,324,-0.4900000000000091,54.29142372293108,0.21383843726451346,0.1830771468840277,0.030761290380485758,79.23165403489207,83.5336888134845,0.9219204311750939,97.81839137235613,66.10566650758301,0.20699999999976626,141.85898113190675,13.839072297971644,20.064937704787052,15.115541458168341,139.8330396890351,141.48650000000026,143.13996031096542,2.337269366286049,0.7490232134810197,141.58716458680772,0.8853278387457796,139.48,141.29500000000002,143.11,44802.0,0.03096968434741353,142.65307649311666
2022-05-02 15:40:00+00:00,142.37,142.91,141.37,141.47,534,142.308,332,-0.8400000000000034,47.29912936528159,0.15266537808963676,0.09752327016732079,0.05514210792231596,68.68449429314471,77.82356541675178,0.46158216162477395,42.079996081026266,58.36733007034408,-0.7930000000002053,141.8219353098204,13.104662148580635,17.69698737216157,19.002509665930265,139.83699062316063,141.49000000000026,143.1430093768399,2.336574142115529,0.49395042754128116,141.5857560263603,0.9320901359782233,139.48,141.29500000000002,143.11,44268.0,-0.05483341397489395,142.64502467290487
2022-05-02 15:45:00+00:00,141.39,142.34,141.27,142.23,534,141.931,378,0.7599999999999909,53.17515654278081,0.16362477186328306,0.08678613115277367,0.07683864071050939,61.970217640320584,69.96212198945234,0.1619718309859186,41.35008766803243,64.70495509960121,-0.20900000000023056,141.860798613647,12.574213086106031,16.261063368004073,18.218969000460135,139.87670589065402,141.54800000000026,143.2192941093465,2.3614521001303186,0.7040335079821805,141.60949113340018,0.9419408405512069,139.48,141.29500000000002,143.11,44802.0,0.01470120237425701,142.63747149251614
2022-05-02 15:50:00+00:00,142.29,142.37,141.28,141.55,1076,141.887,727,-0.6799999999999784,48.01650111474321,0.1161015074766567,0.03141029341291786,0.08469121406373885,47.919734904270946,59.524815612578635,-0.19038217458748896,15.465754400969042,56.48288356826075,-1.064000000000192,141.83119874568064,12.02839708944059,15.156878584737331,16.729780225330128,140.09159444737185,141.62150000000025,143.15140555262866,2.160555498463727,0.4766325444477917,141.60907351056866,0.9525164947975495,139.48,141.29500000000002,143.11,43726.0,-0.01956798775757775,142.61818760860805
2022-05-02 15:55:00+00:00,141.48,142.16,141.26,141.97,1639,141.764,1162,0.4199999999999875,51.1675921035349,0.11104936007998845,0.02108651681299968,0.08996284326698877,49.35393283613869,53.081295126909964,0.5382055095248139,15.182884748099738,62.65570106597374,-0.8130000000001871,141.84441791275867,11.555790593820191,14.129890404292679,15.746788211967367,140.4034486000268,141.72400000000025,143.0445513999737,1.8635536676546685,0.5931429098498925,141.61147240623114,0.9487653165977249,139.48,141.29500000000002,143.11,45365.0,0.11047009097978565,142.59233764654687
2022-05-03 09:30:00+00:00,141.97,145.1,140.25,143.51,2477,142.843,936,1.539999999999992,60.5986892725419,0.22867460801617767,0.11096941179935113,0.11770519621682654,48.506281060652015,48.59331626702044,1.2701997036200563,154.08869229896868,69.78525814000069,0.5179999999998017,142.00304477821024,13.685183732339931,27.250857535896742,11.302412689582235,140.53602958612547,141.88800000000023,143.239970413875,1.905686758393613,1.0998651979931582,141.68326723303116,1.2274249368407442,140.04,142.57,145.1,47842.0,0.14081978401459763,142.95333333333335
2022-05-03 09:35:00+00:00,143.9,143.9,140.07,140.35,1057,141.663,664,-3.1599999999999966,42.47231162816853,0.06614539078080384,-0.04124784434881816,0.107393235129622,40.24276690747578,46.03432693475539,-1.036525172754199,-64.56293072179257,65.84720876904585,-2.8500000000002217,141.8456119421902,15.375419898277084,21.97601575880345,10.024358981289781,140.46109207098857,141.87300000000022,143.28490792901187,1.990382848056565,-0.0393411173299175,141.63235194555205,1.413323155637835,140.07,142.58499999999998,145.1,46785.0,0.0469133468984813,142.5007036408225
2022-05-03 09:40:00+00:00,140.17,140.32,138.56,138.78,1334,139.382,744,-1.5699999999999932,36.61260728723024,-0.18718827389969306,-0.23566520722345202,0.04847693332375898,25.38233653868801,38.04379483560516,-2.329509465831514,-314.8439346755864,57.80822639372055,-4.571000000000197,141.55364890007684,14.940184482269851,20.0250820671333,16.623330903941756,139.78209426457383,141.73400000000024,143.68590573542664,2.754322513195711,-0.2566963779003684,141.40047927656735,1.4402286445208463,138.56,141.82999999999998,145.1,45451.0,-0.04875724943565986,141.60167762256916
2022-05-03 09:45:00+00:00,138.86,141.07,137.53,140.23,1740,139.074,662,1.4499999999999886,44.26118323126095,-0.26786634994394376,-0.2530746266141622,-0.01479172332978157,14.865873924008065,26.830325790057184,-1.5238764044943953,-221.82680901541607,62.274909019687726,-3.2125000000002046,141.42758710006953,14.228820384901363,16.840925463442407,18.606597461921645,139.6574966257676,141.69500000000022,143.73250337423283,2.8759001718234387,0.14049139291560814,141.36926066192578,1.5902123127693566,137.53,141.315,145.1,47191.0,0.020702993782815225,141.07723466505246
2022-05-03 09:50:00+00:00,139.91,142.65,139.78,142.59,815,141.112,451,2.3600000000000136,53.99182316823112,-0.1397609525433552,-0.0999753833708589,-0.039785569172496295,35.29127396760385,25.179828143433202,-0.077084793272586,-8.298593903351927,62.61745660731353,-1.000000000000199,141.5382930905391,14.186712236669159,21.499110978329938,16.33834452275874,139.75195600589487,141.78350000000023,143.8150439941056,2.8656987507084524,0.6984943477325317,141.37595361075225,1.6816257190001171,137.53,141.315,145.1,48006.0,0.06579805026769323,141.1426826530154
2022-05-03 09:55:00+00:00,142.55,144.8,142.01,144.71,1113,143.239,611,2.1200000000000045,60.63927616500813,0.13131605057725437,0.13688129579980052,-0.0055652452225461585,65.78599735799223,38.64771508320128,1.8152395694083001,200.87542087542036,64.66598273096591,0.9659999999998092,141.84036041524965,15.420200637104003,27.78756319267257,14.489180886845089,139.5195759024352,141.91900000000024,144.31842409756527,3.381399386361273,1.0815978931844759,141.46292038641232,1.7607953105001104,137.53,141.315,145.1,49119.0,0.10747108966774084,141.49438300531085
2022-05-03 10:00:00+00:00,144.79,146.5,144.42,145.5,1517,145.612,817,0.789999999999992,62.796428421738895,0.40522178179051593,0.3286296216104497,0.07659216018006626,83.51420435160618,61.53049189240065,1.8907563025210017,272.2243104050865,67.13881860192387,1.5949999999998,142.1888975185592,17.29715013715706,32.28096908496838,13.282249086656746,139.24213229946233,142.10300000000024,144.96386770053815,4.026470518620866,1.093700994869677,141.67265145601442,1.783595645464389,137.53,142.015,146.5,50636.0,0.10660191103779854,142.09480752014326
2022-05-03 10:05:00+00:00,145.55,146.5,144.03,144.41,1103,145.461,676,-1.0900000000000034,58.06777988999696,0.5282508101565782,0.3613269199812095,0.16692389017536863,86.79997466971234,78.70005879310348,1.4756517461878893,190.79979992065915,64.73579968541551,0.3004999999998006,142.40043108822022,18.679701198331273,29.17324834174552,13.52362207236934,139.2651467680989,142.2630000000002,145.2608532319015,4.214522724673736,0.8580895784277803,141.73505828016678,1.8326245279312183,137.53,142.015,146.5,49533.0,0.07251274883012009,142.3800681247759
2022-05-03 10:10:00+00:00,144.08,145.26,143.88,145.23,816,144.592,423,0.8199999999999932,60.47881789124985,0.6840342277065474,0.413688270024943,0.2703459576816044,83.79784466740993,84.70400789624271,2.657807308970095,148.6580833282017,60.47966235326001,0.8759999999997774,142.66991384172306,19.821654384939233,27.57592677179607,13.378304615339312,139.18897292318974,142.43900000000022,145.6890270768107,4.563394964596041,0.9293810380710437,141.88795178578167,1.8002942045075596,137.53,142.015,146.5,50349.0,0.10428758360056893,142.54432676244573
2022-05-03 10:15:00+00:00,145.15,145.75,144.01,145.32,707,145.089,318,0.09000000000000341,60.74560072096952,0.8054709881493238,0.42810002437417555,0.3773709637751483,83.12894834633967,84.57558922782054,2.1725374393587904,137.06933024299644,64.12076147484241,0.7884999999997717,142.9223029996542,21.109005835708206,27.61640937262933,12.45250075109982,139.1464971521231,142.6140000000002,146.08150284787732,4.862780439335702,0.8901943442752277,142.0239820010692,1.7959874756141632,137.53,142.015,146.5,51056.0,0.1152833624474761,142.6827457475616
2022-05-03 10:20:00+00:00,145.18,145.55,144.09,145.47,595,145.02,365,0.15000000000000568,61.21551582175645,0.9034004045857102,0.42082355264844956,0.4825768519372607,87.06800445930884,84.66493249101937,2.7693394560226015,117.8463855421685,67.49736902755345,0.620999999999782,143.16494080921095,22.304403611422252,25.991118244400916,11.719641575892231,139.11070317102923,142.7830000000002,146.45529682897114,5.143885236997335,0.8658473327648678,142.10286368120356,1.7719883702131523,137.53,142.015,146.5,51651.0,0.1462150576688496,142.7882590025614
2022-05-03 10:25:00+00:00,145.51,146.89,145.24,146.58,1025,146.243,522,1.1100000000000136,64.59330726337096,1.0583775780947065,0.4606405809259566,0.5977369971687498,90.68345100953813,86.9601346050621,3.2471648939917053,146.51766318214362,68.48833500616067,1.3184999999998013,143.49018454166705,24.007730474452256,29.682085307668327,10.936301746385624,138.97140999353883,142.9920000000002,147.01259000646155,5.623517408612169,0.9462031684695111,142.78143729609562,1.7632749151979255,137.53,142.20999999999998,146.89,52676.0,0.166814768177978,143.03545236263608
2022-05-03 10:30:00+00:00,146.5,147.48,146.37,146.86,1009,146.867,561,0.28000000000000114,65.41163004635705,1.1900733399254761,0.47386907420538105,0.7162042657200951,92.99138607692272,90.24761384858978,2.3343321022925467,144.96177195255126,74.71929497775275,1.262499999999818,143.81111934722256,25.818600510274674,30.7661508521883,10.431183360388948,138.84485132285667,143.20000000000022,147.55514867714376,6.082609884278686,0.9201923138936691,143.96513377223192,1.7166124212552154,137.53,142.505,147.48,53685.0,0.15346690167704685,143.29039696019512
2022-05-03 10:35:00+00:00,146.93,146.97,145.15,145.15,625,146.251,336,-1.710000000000008,56.78061049268147,1.143281434352133,0.34166173490563023,0.8016196994465027,89.013264327335,90.8960338045985,3.4200213751335973,89.08819133034334,69.16812710305484,-0.6995000000001994,143.93863179034423,26.250250131037994,28.446193778759746,14.699306110964711,138.94559014391686,143.3510000000002,147.75640985608354,6.1463259497085225,0.7041807753160136,144.1070880404229,1.7239972483084138,137.53,142.505,147.48,53060.0,0.13550215974970273,143.38714073516184
2022-05-03 10:40:00+00:00,145.16,145.16,144.27,144.63,392,144.708,258,-0.5200000000000102,54.42866772522571,1.0521107797365232,0.2003928642320164,0.8517179155045068,80.56951423785618,87.52472154737119,4.2153047989623715,46.09356725146239,61.70014329845955,-1.3650000000001796,144.00447638174,25.865414301212994,27.359714020428292,17.914383467885077,139.01072890933423,143.4425000000002,147.87427109066616,6.1791604171231755,0.6339757825602581,144.12928595521126,1.6644260162863833,137.53,142.505,147.48,52668.0,0.12492677873903922,143.41834527820316
2022-05-03 10:45:00+00:00,144.63,145.46,144.14,145.26,672,144.65,366,0.6299999999999955,56.7652523230347,1.018947323502232,0.13378352639818014,0.8851637971040518,75.209380234506,81.59738626656561,3.586964272980109,50.514521188549836,68.39485261976381,-0.9105000000001837,144.12405005966951,25.676031177868136,27.09336043971891,16.88435202638088,139.12259359358836,143.5900000000002,148.05740640641204,6.222447811702533,0.6869093438200432,144.14311168297874,1.6398241579802146,137.53,142.505,147.48,53340.0,0.1589355479603855,143.479033162715
2022-05-03 10:50:00+00:00,145.2,145.61,144.38,144.55,715,145.079,390,-0.7099999999999795,53.43975411522687,0.9247144466975499,0.03164051967479842,0.8930739270227515,73.19932998324974,76.32607481853721,1.3745704467353903,42.63359591228389,71.42725150807138,-1.8110000000001492,144.16461672065338,25.586548427062883,26.280646862760435,15.963294000589503,139.3681234020992,143.7440000000002,148.1198765979012,6.088430261994924,0.5920958329111053,144.15166323556895,1.610551003838772,137.53,142.505,147.48,52625.0,0.1550485336429052,143.53424194519724
2022-05-03 10:55:00+00:00,144.55,145.8,144.46,145.45,566,145.034,287,0.8999999999999773,56.88758047947775,0.9121420851360824,0.015254526490664722,0.8968875586454177,73.95918988883825,74.12263336886456,0.5113675627116177,52.15357345174679,68.71361271556835,-1.09900000000016,144.28703417582926,25.61698471361663,25.552723528906256,15.003081341873871,139.52684285342997,143.9050000000002,148.28315714657043,6.084788084597791,0.6764441005972243,144.18286090485032,1.591225932136003,137.53,142.505,147.48,53191.0,0.14748225905879403,143.58695955064377
2022-05-03 11:00:00+00:00,145.35,145.79,144.63,145.64,468,145.32,257,0.18999999999999773,57.601382206947214,0.9070538578712899,0.00813303938069776,0.8989208184905921,70.18370062043651,72.44740683084139,0.09621993127146844,52.205450412484026,67.81127124922243,-1.0600000000001728,144.41588806384553,25.645246979702257,24.195896438645015,14.206430950418758,139.80905595315411,144.1095000000002,148.40994404684628,5.968300558736344,0.6779467403049052,144.19855048075704,1.560424079840574,137.53,142.505,147.48,53659.0,0.19553575479416807,143.63105764785377
2022-05-03 11:05:00+00:00,145.74,147.0,145.29,146.86,574,146.092,310,1.2200000000000273,61.95691995639005,0.9900524962493193,0.07290534220698175,0.9171471540423376,74.25870527333076,72.80053192753506,1.6965584100824271,86.96817420435502,66.2504010448022,0.008999999999844022,144.64866062919359,26.381995275923448,27.815953718173706,13.10197856127343,140.01208153001002,144.3540000000002,148.6959184699904,6.015653837081319,0.7885821114929252,144.29411448728862,1.5711080741376764,137.53,142.505,147.48,54233.0,0.18214442441033776,143.7128281573499
2022-05-03 11:10:00+00:00,146.9,147.1,146.19,147.06,415,146.553,255,0.19999999999998863,62.634584476087696,1.0597516859045015,0.11408362548973117,0.9456680604147704,79.1576951723208,74.53336702202925,1.2600702334228497,97.16148633655953,62.4234118126194,0.21999999999982833,144.87831199784182,27.12020611744508,27.09821549629557,12.543125360961776,140.05397266898044,144.53150000000022,149.00902733102,6.195918994848569,0.7823545020577125,144.39680462591872,1.5238860688421278,137.53,142.505,147.48,54648.0,0.17641914523612667,143.77739667257833
2022-05-03 11:15:00+00:00,147.1,147.37,146.21,146.7,434,146.776,266,-0.36000000000001364,60.54400160690422,1.0735644221197447,0.10231708936397943,0.9712473327557652,83.14814814814855,78.8548495312666,0.9496284062757931,96.63573085846959,66.99879200288788,-0.12800000000015643,145.05180609328545,27.95593204772526,26.88677914615499,11.849292962650395,140.7151741691224,144.84900000000022,148.98282583087803,5.70777268863134,0.7238846138816055,144.40985313711423,1.4978942067819756,137.53,142.505,147.48,54214.0,0.23322804196133382,143.84157684234884
2022-05-03 11:20:00+00:00,146.83,147.49,146.67,147.03,673,147.106,464,0.3300000000000125,61.80258860621297,1.0984768003839065,0.10178357410251304,0.9966932262813935,84.48275862068981,82.26286731371961,1.072386058981234,118.10821484991885,75.64311217498661,0.12949999999986517,145.24020551297255,28.800396210145124,26.391665327502118,11.370477610832449,142.10037820544122,145.2615000000002,148.4226217945592,4.352318810640107,0.7797266468890535,144.42647007741456,1.4494731920118362,137.53,142.51,147.49,54887.0,0.3003740645608558,143.9456091865784
2022-05-03 11:25:00+00:00,147.01,147.04,146.49,146.95,403,146.749,302,-0.0800000000000125,61.29215900290277,1.0990950249454556,0.0819214389312497,1.017173586014206,83.07752986251957,83.5694788771192,0.2524218856596816,99.95286930479182,70.06541749086081,-0.04700000000013915,145.40304308316564,29.338207176951734,25.64318378580919,11.976167579085919,143.35069894070367,145.5975000000002,147.84430105929673,3.0863181844420775,0.8009834792456567,144.61784810350107,1.3852251068681325,139.78,143.635,147.49,54484.0,0.2838728639795477,144.00026045344
2022-05-03 11:30:00+00:00,146.97,147.75,146.97,147.63,468,147.419,248,0.6800000000000068,64.01285601002934,1.1412991037336155,0.0993004141755276,1.041998689558088,89.19171884374457,85.58400244231787,0.5243088655862538,132.78093192164147,69.64562132519808,0.6074999999998454,145.61513421810224,30.269028863844014,28.327448490296398,11.466758202158179,143.8972451498201,145.8495000000002,147.80175485018032,2.677081306662153,0.9560111605909252,145.11278542093268,1.3434233135204094,142.01,144.88,147.75,54952.0,0.25879102625058664,144.07461582155085
2022-05-03 11:35:00+00:00,147.64,147.69,147.05,147.62,545,147.343,298,-0.009999999999990905,63.94167878772621,1.1605609990379264,0.09484984758387083,1.0657111514540556,92.39747976753023,88.22224282459801,1.7016879090596015,118.21410451547457,67.83147890641908,0.536999999999864,145.80607381637822,31.13336328738685,27.32606408565855,11.0614046158891,143.97167105983857,145.99500000000018,148.01832894016178,2.7717784035913593,0.9015659460369404,145.45262642155936,1.2931787911260935,143.88,145.815,147.75,54407.0,0.2246546761939803,144.15734567346573
2022-05-03 11:40:00+00:00,147.67,149.01,147.6,149.01,1038,148.338,550,1.3899999999999864,69.087020078796,1.2733096520650804,0.16607880048881984,1.1072308515762606,97.69159741458924,93.09359867528791,3.02841734080066,168.01801801801656,67.99541113458599,1.911999999999864,146.11120964338983,32.634969460132524,32.45578178230354,10.205452531135759,143.77473310815003,146.17050000000017,148.56626689185032,3.2780443274807722,1.092607738603274,146.59047840815794,1.3015231631885151,143.88,146.445,149.01,55445.0,0.3067556681180694,144.35262362637363
2022-05-03 11:45:00+00:00,148.91,148.91,148.0,148.22,621,148.389,439,-0.789999999999992,63.5377308746088,1.2841148970058498,0.14150723634367135,1.1426076606621784,93.39237535100067,94.49381751103994,2.0377254577998105,139.0902778899099,67.93475908291165,1.132499999999851,146.31204682020984,34.02931804911065,30.62752170411958,9.630571249038578,143.94961948251762,146.36100000000016,148.7723805174827,3.2951134762437246,0.8854638425006056,146.8285414539508,1.2807000801036206,143.88,146.445,149.01,54824.0,0.3530479142517612,144.45710707864697
2022-05-03 11:50:00+00:00,148.18,149.28,148.18,148.99,785,148.804,480,0.7700000000000102,66.37289795292621,1.3393712581758734,0.157410878010956,1.1819603801649174,92.71207024664649,94.59868100407868,3.0716015219647064,148.65102791155456,74.11028189016524,1.9909999999998718,146.56708998018985,35.50285189744584,30.813994591831417,9.033716887273203,143.94134281392172,146.54900000000015,149.15665718607858,3.5587512519067674,0.968044651925816,147.19280539354855,1.26779293152479,144.01,146.64499999999998,149.28,55609.0,0.321744980654139,144.59564866542522
2022-05-03 11:55:00+00:00,148.91,149.06,148.05,148.34,409,148.64,264,-0.6500000000000057,61.99091836587372,1.315547937062064,0.10687004551771717,1.2086778915443468,86.31751242351727,90.80731934038802,1.9869370917841245,115.50003062036976,68.22783197423612,1.4229999999998597,146.7359385535051,36.65670501480097,29.03470316649355,9.255309573167128,144.04517043859815,146.70000000000016,149.35482956140217,3.6193995383803785,0.8088710521841868,147.2555903228189,1.24937915070159,144.09,146.685,149.28,55200.0,0.2866893237182349,144.65897003969044
2022-05-03 12:00:00+00:00,148.34,148.9,148.11,148.49,340,148.478,194,0.15000000000000568,62.60448491636132,1.2938567545704984,0.06814309042092126,1.2257136641495772,86.26142056351118,88.43033441122486,1.9568799780280255,107.5442660158254,75.82833264232642,1.6309999999998581,146.90299202459985,37.728140052345026,27.68797282511043,8.826016180718677,144.15004535393885,146.85100000000017,149.5519546460615,3.6784967702791485,0.8034112406126329,147.32077123109977,1.2165663542229042,144.14,146.70999999999998,149.28,55540.0,0.24812480574132367,144.7102823726638
2022-05-03 12:05:00+00:00,148.34,148.49,146.19,146.36,744,147.159,412,-2.1299999999999955,50.20979251383074,1.092202902138979,-0.1068086096084786,1.1990115117474576,67.21019537070201,79.92970945257672,-0.3404603023287489,12.922843025467838,67.02552125991632,-0.45000000000013074,146.8512784984475,36.02010270113816,24.17259535866453,18.3041683176197,144.13293516884517,146.84000000000017,149.54706483115518,3.6870945670866324,0.4113430911450759,147.31230942562564,1.2939544717784117,144.14,146.70999999999998,149.28,54796.0,0.14690231030255954,144.77569447095502
2022-05-03 12:10:00+00:00,146.38,146.92,146.25,146.62,445,146.599,226,0.2599999999999909,51.47276611020817,0.942505976135493,-0.20520442848957154,1.1477104046250646,51.3825309716091,68.284715635274,-0.2991976064191437,-12.430446194226564,61.347560707171844,-0.17300000000017235,146.82925197478582,34.43406801787464,23.246675686157484,17.603035928536404,144.11926893174984,146.82800000000015,149.53673106825045,3.6896655518706227,0.46160563844115804,147.3053524626261,1.2493862952228099,144.14,146.70999999999998,149.28,55241.0,0.16874458099575396,144.80611236236237
2022-05-03 12:15:00+00:00,146.64,146.85,146.47,146.6,303,146.686,161,-0.020000000000010232,51.3648322919795,0.8128858093106999,-0.26785967625149176,1.0807454855621916,27.935414274280816,48.84271353886387,-0.06816632583502846,-13.011813500988456,59.98791229559192,-0.1435000000001594,146.80741845337764,32.96132152627279,22.71522789677968,17.20060873176825,144.29983489273906,146.90050000000014,149.50116510726122,3.5407164812387664,0.4422263175752343,147.29894868077457,1.1872872741354659,144.14,146.70999999999998,149.28,54938.0,0.22175562046481045,144.82673619616722
2022-05-03 12:20:00+00:00,146.51,146.86,146.23,146.56,334,146.49,201,-0.03999999999999204,51.13388996111083,0.6988770084159341,-0.30549478171700595,1.00437179013294,19.52535059331196,32.94776527973385,-0.31966265388015946,-27.292680599294464,55.162331586063175,-0.1465000000001737,146.78385479115119,31.288950981287947,21.824419927424643,18.02001950053882,144.60568989879383,146.99700000000013,149.38831010120643,3.2535495298629207,0.408627492565753,147.27802592093178,1.1474810402686484,144.14,146.70999999999998,149.28,54604.0,0.23121900545258406,144.8478371277389
2022-05-03 12:25:00+00:00,146.59,146.59,145.61,145.77,622,145.944,379,-0.789999999999992,46.67080883458269,0.5385695204395233,-0.37264181575473343,0.9112113361942568,9.867463823708464,19.10940956376697,-0.8029942157196213,-74.83031638694544,53.85122021467903,-0.8315000000001476,146.68729719199393,29.11114523512223,20.4790346067924,20.80920448925055,144.69582103630603,147.02250000000015,149.34917896369427,3.165065161718946,0.23083953146429856,147.20243784353121,1.135518108820887,144.38,146.82999999999998,149.28,53982.0,0.1508942352017427,144.87330131306976
2022-05-03 12:30:00+00:00,145.7,145.96,145.23,145.76,559,145.544,334,-0.010000000000019327,46.6153446745209,0.4060372205099725,-0.4041392925474274,0.8101765130573999,9.806734269990814,13.066516229003634,-1.2666802140486433,-107.75467503596003,45.88060621695751,-0.7700000000001808,146.5989831737088,27.50474852265475,19.514023595256493,22.28155604395419,144.96287641867272,147.08300000000014,149.20312358132756,2.8828941228114977,0.1879898861433792,146.955978838964,1.1065525296193963,144.46,146.87,149.28,53423.0,0.22474458457878158,144.8885579918945
2022-05-03 12:35:00+00:00,145.8,146.14,145.51,145.75,483,145.867,240,-0.009999999999990905,46.555761281751884,0.29677644739695097,-0.4107200525283592,0.7074964999253102,10.095199650149857,9.923132581282934,-1.266766020864385,-100.87047634399916,51.63353159091342,-0.7125000000001478,146.5181276333556,25.79171733382906,19.894049944497095,21.346676967545104,145.02048610110194,147.09800000000013,149.17551389889832,2.824666411369546,0.17557377095887555,146.78868828829866,1.0725130632180107,144.63,146.95499999999998,149.28,52940.0,0.19035702407152347,144.90376916254908
2022-05-03 12:40:00+00:00,145.72,146.0,145.27,145.43,425,145.624,231,-0.3199999999999932,44.59157010693382,0.1822641442754218,-0.4201858845199107,0.6024500287953325,10.288065843621723,10.063333254587354,-2.402523320582506,-121.79330564378158,45.83885290510828,-1.0195000000001357,146.41449643017887,24.477153546390436,18.90427394354928,21.920323476046597,144.97872903090237,147.08750000000015,149.19627096909792,2.8673693809436887,0.10699857303391948,146.37178252787567,1.0480478444167234,145.23,147.255,149.28,52515.0,0.13598048967008453,144.91336295943154
2022-05-03 12:45:00+00:00,145.44,145.86,145.0,145.09,553,145.311,303,-0.3400000000000034,42.53803844064177,0.06334693648190637,-0.4312824738507409,0.4946294103326473,6.626860505365531,9.003375333045593,-2.1117258129807026,-130.9143892359533,38.709779935223125,-1.347000000000122,146.28835391301897,23.56273401853288,17.78186456228966,22.482887126192576,144.71793972019216,146.99900000000014,149.2800602798081,3.1035044861638132,0.08155424104775551,145.99057349815908,1.0346158555298155,145.0,147.14,149.28,51962.0,0.049707075236943093,144.92081731786936
2022-05-03 12:50:00+00:00,145.02,145.79,144.8,145.42,285,145.245,170,0.3299999999999841,45.176988863235835,-0.004218932148148724,-0.3990786739846368,0.3948597418364881,6.960120352514028,7.958348900500318,-2.3961339687227468,-115.07729564159023,31.897043695299438,-1.1275000000001398,146.20565354035048,22.93832194291325,16.562748325906426,22.326511967077604,144.53493283048198,146.91700000000014,149.2990671695183,3.242738647696541,0.18577712266968466,145.84822590325453,1.0314290087062559,144.8,147.04000000000002,149.28,52247.0,0.021042936659617748,144.92474120425553
2022-05-03 12:55:00+00:00,145.48,145.66,145.18,145.54,161,145.444,104,0.12000000000000455,46.1455441492242,-0.04753442543781716,-0.3539153338194442,0.306380908381627,10.819982198486718,8.135654352121982,-1.887555615477965,-95.50229198734836,36.69110578093142,-1.103500000000139,146.142257965079,22.35851072983788,15.990326894132133,21.554890392249316,144.40327281644136,146.85900000000015,149.31472718355894,3.344333249659592,0.23144410974661087,145.82319969900425,0.9920412223700941,144.8,147.04000000000002,149.28,52408.0,0.03610664294583708,144.92757923047367
2022-05-03 13:00:00+00:00,145.63,146.54,145.51,146.05,251,146.158,140,0.5100000000000193,50.17445108477536,-0.040245601941819587,-0.27730120825875726,0.23705560631693767,19.899955287279074,12.560019279426497,-1.6432082968550032,-52.02821869488497,30.827668070150683,-0.6400000000001285,146.13347149221434,20.964154569825386,21.126562054107495,19.960700905496513,144.33087918808027,146.81000000000014,149.28912081192001,3.3773187274979466,0.3467198540010688,145.8324868734631,0.9947525636293731,144.8,147.04000000000002,149.28,52659.0,0.04730928670215532,144.93664456493337
2022-05-03 13:05:00+00:00,146.01,146.78,145.97,146.61,167,146.315,122,0.5600000000000023,54.22399416647637,0.010596018768040949,-0.18116767003911738,0.19176368880715833,30.002307203655587,20.240748229807014,0.17081169718502487,-22.694665449327264,35.1251752136423,-0.12000000000014666,146.1788551596225,19.969331837192083,21.62776954459019,18.784131071108938,144.31328953302003,146.79300000000018,149.27271046698033,3.3785132356177043,0.46310053080047187,145.83592558502474,0.981555951941561,144.8,147.04000000000002,149.28,52826.0,0.03021525601653072,144.94487271112843
2022-05-03 13:10:00+00:00,146.52,146.74,146.04,146.64,238,146.48,119,0.029999999999972715,54.437631982902154,0.052701607429412434,-0.11124966510219672,0.16395127253160915,41.11785437103193,30.340038953988753,0.013640703860295922,-18.769084236770713,33.87904095408329,-0.1400000000001569,146.22277371584892,19.045567871175447,20.503015982918416,17.80726111317914,144.29324878837366,146.74350000000015,149.19375121162665,3.339502208447381,0.47887971659618866,145.84113193476378,0.961444812517165,144.8,147.04000000000002,149.28,53064.0,0.014416965178952322,144.95659940040616
2022-05-03 13:15:00+00:00,146.68,146.97,146.5,146.88,200,146.789,113,0.2400000000000091,56.198800482481474,0.10423502752104241,-0.04777299600845339,0.1520080235294958,63.2877915568709,44.8026510438527,0.19099590723055115,4.523985326348402,41.575713279546775,0.0824999999998397,146.28536669529188,18.49212311786124,21.53345831036085,17.161910427197956,144.2881677233973,146.70650000000018,149.12483227660306,3.2968304425541874,0.5358718282178206,145.9578011847971,0.9263416116230817,144.8,147.04000000000002,149.28,53264.0,-0.018764239963760698,144.96830135699264
2022-05-03 13:20:00+00:00,146.89,147.26,146.6,146.91,401,146.996,197,0.030000000000001137,56.42553694261725,0.1458155130341936,-0.004954008396241771,0.15076952143043537,77.16313031025844,60.522925412720305,0.23881004366812508,22.548166890696614,50.03720422435413,0.11549999999985516,146.34485558145457,18.349414498539407,22.697637508051233,16.27020300454155,144.42175437262054,146.60150000000016,148.78124562737977,2.9737016706917934,0.5707651379419676,146.0695768949371,0.9073172107928613,144.8,147.04000000000002,149.28,53665.0,-0.14778848343720982,144.99309320515255
2022-05-03 13:25:00+00:00,146.75,146.86,146.44,146.79,179,146.704,111,-0.12000000000000455,55.1947640739558,0.1671584516780058,0.01311114419805634,0.15404730747994946,87.50640040962627,75.98577409225175,0.6997324552376893,12.72463444580721,45.05407292910157,-0.0015000000001634817,146.3872502879827,17.936984100246452,21.827863190673103,16.95124012774761,144.4771872954252,146.53000000000017,148.58281270457513,2.8019009139083586,0.5633277452493295,146.13675974377736,0.8760802671647997,144.8,147.04000000000002,149.28,53486.0,-0.10025587468653566,145.00268220076939
2022-05-03 13:30:00+00:00,146.6,147.68,146.6,147.64,143,147.238,109,0.8499999999999943,61.5863691769589,0.24978145543963137,0.07658731836774552,0.17319413707188586,88.4259259259258,84.36515221527004,1.2897914379802478,82.30616302186365,49.9899549480362,0.8444999999998402,146.5065597843653,18.531864052980236,26.513539993381993,15.483016893351115,144.66474723610742,146.46250000000015,148.26025276389288,2.4548983717917277,0.8274921957149882,146.49721165632192,0.8906459623673149,144.8,146.93,149.06,53629.0,-0.1421017422966224,145.01299618081643
2022-05-03 13:35:00+00:00,147.59,148.15,147.52,148.08,292,147.874,188,0.44000000000002615,64.416148407783,0.34676778083192517,0.13885891500803144,0.20790886582389373,92.47195593846476,89.46809409133881,1.5986277873070387,151.57466749362504,60.56238250425859,1.2424999999998647,146.65641123347336,19.548456230437786,28.99514904792251,14.684034010118323,144.70321852209116,146.44950000000014,148.19578147790912,2.3848240900910933,0.9668491364726184,147.10941914401354,0.8720283936267921,144.8,146.85000000000002,148.9,53921.0,-0.0881208412252254,145.03929819663315
2022-05-03 13:40:00+00:00,147.96,148.32,147.63,148.24,337,147.937,185,0.1599999999999966,65.41389631419246,0.43156598128646806,0.17892569237005945,0.2526402889164086,98.08294386652604,92.99360857697206,1.9322010589287064,173.69669924918523,72.01928240243416,1.4029999999998495,146.8072292112378,20.65184383804644,28.745144012006843,13.841553343818589,144.7466379085791,146.43700000000013,148.12736209142116,2.3086543584217583,1.033317686533113,147.54322854664514,0.8590263655105925,144.8,146.645,148.49,54258.0,-0.04999923179737373,145.07058484020507
2022-05-03 13:45:00+00:00,148.3,148.57,147.98,148.57,292,148.208,198,0.3299999999999841,67.44162230736826,0.5194099733088535,0.21341574751395592,0.3059942257948976,98.54590682948924,96.36693554482655,2.398511268867587,181.7316226902246,70.70082763992168,1.7489999999998531,146.97511214350087,21.90830650205097,29.429003043997376,13.146964724148088,144.61948677387704,146.54750000000013,148.4755132261232,2.6312468327649166,1.0245036633039024,147.94107327816312,0.8398101965455504,144.8,146.685,148.57,54550.0,0.08544570651326183,145.09992920533497
2022-05-03 13:50:00+00:00,148.58,148.66,148.11,148.54,371,148.416,206,-0.030000000000001137,67.05672756115311,0.579921249414042,0.21914161889531553,0.36077963051872647,98.20615481237265,98.2783351694625,2.1455095585201533,157.08690139747512,81.23745014019775,1.734499999999855,147.12414908221507,23.158811007591233,28.80236853132649,12.516416647345778,144.5284749410226,146.64350000000013,148.75852505897765,2.88458071305925,0.9483398416368399,148.15806852622447,0.8191094682208669,144.8,146.73000000000002,148.66,54179.0,0.11105812856869138,145.1371758534922
2022-05-03 13:55:00+00:00,148.45,148.63,147.52,147.53,643,148.177,355,-1.009999999999991,55.56029009335971,0.5401517791327421,0.14349771889121254,0.3966540602415296,89.20552677029367,95.31919613738505,1.367321698502133,97.0499573542702,79.18413758502093,0.7249999999998522,147.16280155057555,23.14251909234295,26.083413035885233,16.35254137157094,144.54023722236548,146.69000000000014,148.8397627776348,2.9310283968023194,0.6953703935938678,148.123236533041,0.8398873633479468,144.8,146.73000000000002,148.66,53536.0,0.0283750305869378,145.18948581717288
2022-05-03 14:00:00+00:00,147.48,147.82,147.17,147.36,443,147.542,272,-0.1699999999999875,53.88570685083217,0.4892765328538644,0.07409797808986784,0.41517855476399657,76.75341949060032,88.05503369108874,0.8969530982540164,56.58347407268548,69.24070846080296,0.536999999999864,147.18158235528264,22.510687940934236,24.617867276377307,18.459190708264927,144.5617103514347,146.73000000000016,148.89828964856562,2.955482380652164,0.6452757938536166,148.09487007568634,0.8263239802516652,144.8,146.73000000000002,148.66,53093.0,-0.0004415804640336233,145.21866266534585
2022-05-03 14:05:00+00:00,147.31,147.31,146.49,146.77,366,146.757,191,-0.5900000000000034,48.43007392347493,0.3967756814062682,-0.014722298686182689,0.41149798009245087,57.78968892065236,74.58287839384865,0.1091330741422869,9.07389480477548,62.26977201191583,-0.05300000000013938,147.1423840357319,20.927574297440923,22.773468896124022,22.932111563665504,144.65691733555028,146.78000000000014,148.90308266445,2.8928773190487336,0.4976449339049348,148.0859020329785,0.8294436959479752,144.8,146.73000000000002,148.66,52727.0,0.044150573623033595,145.23594557195574
2022-05-03 14:10:00+00:00,146.75,146.76,146.07,146.11,297,146.455,175,-0.6599999999999966,43.16526540390389,0.26713227150966645,-0.11549256686622755,0.382624838375894,35.949379709154705,56.83082937346899,-0.36142935079103156,-36.99825479930337,55.9207158042988,-0.7480000000001041,147.04406174661457,20.016516351778662,21.38517748750302,25.191803808470794,144.70275538547418,146.79750000000016,148.89224461452613,2.853924098879036,0.33589885009545256,148.02538832765828,0.8201977176659783,144.8,146.73000000000002,148.66,52430.0,-0.03302062252205904,145.24509189652707
2022-05-03 14:15:00+00:00,146.15,146.15,145.5,145.69,288,145.749,181,-0.4200000000000159,40.17241231939895,0.1290112834537922,-0.20289084393768142,0.3319021273914736,17.072373064797407,36.93714723153468,-0.810185185185186,-79.78010190399934,50.742106185797155,-1.1675000000001319,146.91510348503223,19.84583662583216,20.156423547257006,28.782970655671505,144.69360043074144,146.79450000000014,148.89539956925884,2.8623682348571626,0.23713641143020822,147.92565287925063,0.8080407378326945,144.8,146.73000000000002,148.66,52142.0,-0.03476885224767153,145.2494593598503
2022-05-03 14:20:00+00:00,145.73,145.73,145.11,145.37,228,145.405,134,-0.3199999999999932,38.010020178406464,-0.006200445461246318,-0.270482058282176,0.26428161282092966,6.180354285454432,19.734035686468705,-1.0482608399700388,-108.35822877249143,45.59028806492819,-1.425000000000125,146.76795077217201,20.102234830491053,19.033051768149832,30.684584384042424,144.68265884901382,146.79150000000016,148.9003411509865,2.873246953653766,0.16296655408699362,147.5259369895533,0.7946092565589289,144.8,146.73000000000002,148.66,51914.0,-0.00297179068356673,145.25044759302554
2022-05-03 14:25:00+00:00,145.43,145.64,145.12,145.17,291,145.385,186,-0.20000000000001705,36.68105659495928,-0.12801931631534558,-0.3138407433090202,0.1858214269936746,5.008914244963228,9.420547198404881,-1.1036174126302867,-115.72101665671613,40.35060203497017,-1.562000000000154,146.6157649843461,20.340318877674306,18.120861944297555,29.213975993689647,144.69931799451916,146.79550000000015,148.89168200548113,2.8559213402059074,0.1122712637190165,146.90116107208982,0.7749943096618612,144.8,146.73000000000002,148.66,51623.0,0.03132733127385072,145.2509317724631
2022-05-03 14:30:00+00:00,145.16,146.39,145.16,146.26,398,145.869,225,1.0900000000000034,47.46226644934072,-0.1350509750606932,-0.25669792164349425,0.12164694658280104,13.802816901408088,8.330695143941774,-0.9347060417231101,-70.65520014849075,40.27661308167529,-0.4025000000001171,146.58188260488456,19.363232154313067,22.78354966902303,26.03543326011899,144.8210985022567,146.83750000000015,148.8539014977436,2.746439428270649,0.35679935254798384,146.83879885946513,0.8074947161145847,145.11,146.885,148.66,52021.0,0.07114694926509217,145.25847315096252
2022-05-03 14:35:00+00:00,146.36,146.48,145.38,145.53,248,146.127,132,-0.7299999999999898,42.27116939904103,-0.1972546851881134,-0.25512130541673156,0.057866620228618146,15.305164319248439,11.372298488539776,-1.7220421393841279,-85.18985568166057,39.69187476478196,-1.0455000000001178,146.48170330918126,18.324448783121035,21.398596035128065,23.566009141806088,144.81930725825342,146.83700000000016,148.8546927417469,2.7482075250062863,0.17611520501662908,146.6131803612399,0.8283879506778282,145.11,146.885,148.66,51773.0,0.027173061409059153,145.26213613992718
2022-05-03 14:40:00+00:00,145.54,146.05,144.55,145.73,405,145.099,280,0.19999999999998863,44.07585618342011,-0.22778745312055548,-0.2285232586793389,0.0007358055587834145,24.31193813325994,17.80663978463868,-1.6932002158661752,-108.73483770414049,34.677898587334084,-0.7860000000001435,146.41011251783067,18.35467065732601,18.78242677775569,27.4498479133975,144.77373939125275,146.82100000000014,148.86826060874753,2.788784450109169,0.2335463801387569,146.48669489159607,0.8763602399151262,144.55,146.60500000000002,148.66,52178.0,0.06183355322270282,145.26412796641605
2022-05-03 14:45:00+00:00,145.89,146.55,145.41,146.3,382,145.909,203,0.5700000000000216,48.97192801396984,-0.203643183516391,-0.1635031912601395,-0.04013999225625147,27.7068412094627,22.44131455399022,-1.5278993067240898,-53.728375422549405,35.80305737887422,-0.14800000000010982,146.3996256113706,17.647357876122033,21.06350523495002,24.95295029583223,144.74741861187962,146.80550000000014,148.86358138812065,2.8038205491218124,0.37719144565469304,146.47813370885157,0.8951916513497612,144.55,146.60500000000002,148.66,52560.0,0.07801807539595369,145.2725687933736
2022-05-03 14:50:00+00:00,146.34,146.88,146.21,146.63,297,146.566,174,0.3299999999999841,51.61311915316288,-0.15608122660697177,-0.09275298748057624,-0.06332823912639553,40.632603406325984,30.883794249682733,-1.285848929581257,-15.50976862038946,35.24016079138419,0.22849999999988313,146.4215660293353,16.54090991415698,22.598135711224224,23.594551897402173,144.74675317318273,146.80500000000015,148.86324682681757,2.8040554842374874,0.45748809187507694,146.48157523886258,0.8791065333962059,144.55,146.60500000000002,148.66,52857.0,0.06275198441100524,145.28286480820142
2022-05-03 14:55:00+00:00,146.63,147.49,146.59,147.24,426,147.098,208,0.6100000000000136,56.13302074968163,-0.06837791305562746,-0.00403973914338554,-0.06433817391224192,52.87915652879172,40.40620038152665,-0.19657018911407587,25.37938252224123,36.920928863953584,0.8039999999998884,146.49951212177956,15.961166753771204,25.896351826075016,21.872096213134963,144.75616570569753,146.82300000000015,148.88983429430277,2.815409430814819,0.6008789144706351,146.49243909716895,0.8805989238679058,144.55,146.60500000000002,148.66,53283.0,0.07044443714436341,145.3033386037033
2022-05-03 15:00:00+00:00,147.19,147.31,146.84,146.91,236,147.089,151,-0.3300000000000125,53.235848470579114,-0.025210041605930655,0.03130250584504901,-0.05651254745097967,57.96717713849535,50.49297902453754,-0.3053745928338847,18.09430894308903,30.361576781235573,0.42949999999987654,146.5386062054196,15.422833819127266,24.875081151492186,21.009529524044908,144.75616570569753,146.82300000000015,148.88983429430277,2.815409430814819,0.5210466799974407,146.50378991319639,0.8512704293059125,144.55,146.60500000000002,148.66,53047.0,0.050667575634503,145.31394859976257
2022-05-03 15:05:00+00:00,146.87,147.7,146.71,147.49,312,147.346,152,0.5800000000000125,57.397709667522214,0.05516604048835916,0.08934287035147107,-0.0341768298631119,71.06717193004597,60.637835199110874,0.49056346664848594,36.81763169628562,39.37031385143675,0.6699999999999022,146.6292151382368,15.389506284938816,26.06727217579618,19.28436821279325,144.77097724014976,146.85800000000012,148.94502275985047,2.842232305833328,0.6514118609912062,146.5827959856756,0.8611796843554888,144.55,146.60500000000002,148.66,53359.0,0.058668209352751965,145.33004502632306
2022-05-03 15:10:00+00:00,147.56,147.88,147.4,147.63,476,147.699,206,0.13999999999998636,58.36100508915906,0.12867817272189086,0.1302840020680022,-0.001605829346111344,80.08129554270965,69.70521487041685,1.0403120936280708,60.2644319598146,49.40760140148325,0.5939999999998804,146.72452798221423,15.566541755306911,26.537297998111654,18.491543336138584,144.77122221405313,146.85750000000013,148.94377778594713,2.841227429238551,0.6851383370909095,146.71050362474267,0.8339525640443817,144.55,146.60500000000002,148.66,53835.0,0.034226368935109955,145.3582178658182
2022-05-03 15:15:00+00:00,147.62,147.7,146.72,146.83,284,147.12,162,-0.799999999999983,51.232207953300765,0.12098906637811524,0.09807591657938126,0.022913149798733972,83.62307261389866,78.25718002888463,0.7824833550689858,22.771118217548437,50.29256254873192,-0.2760000000000673,146.73457293628906,14.701576325684963,24.337339557843393,22.710870814770654,144.7854776686651,146.79500000000013,148.80452233133516,2.7378620952144592,0.5087085372115846,146.71799066901607,0.8443845237554966,144.55,146.60500000000002,148.66,53551.0,-0.02946055387383633,145.37069832212487
2022-05-03 15:20:00+00:00,146.9,147.67,146.41,146.98,406,146.981,196,0.14999999999997726,52.40610681241227,0.12555185694776583,0.08211096571922548,0.04344089122854035,77.97797797797809,80.560782044862,1.1075187452706858,23.175644806244087,49.100522814833205,-0.1905000000000996,146.75794694235677,13.822990145523413,21.831410749484224,22.905714567772456,144.83159372761247,146.73200000000014,148.6324062723878,2.5903092336881772,0.5652492058154126,146.72488061490023,0.8740713434872462,144.55,146.60500000000002,148.66,53957.0,-0.0711432962794164,145.38758139613063
2022-05-03 15:25:00+00:00,147.03,147.36,146.73,147.18,363,147.067,202,0.20000000000001705,53.99617217252409,0.14365031842601184,0.08016754175797719,0.06348277666803465,73.47347347347367,78.35817468845,1.3845835916511895,36.98150924537639,55.96349177924477,0.11199999999993793,146.79814247165612,13.007160121087688,20.684585771852102,21.70245537860375,144.94298989529946,146.6625000000001,148.38201010470075,2.344853121555469,0.6504789063423363,146.77108391223413,0.8566376760953017,144.55,146.60500000000002,148.66,54320.0,-0.08949209479795876,145.4030211950864
2022-05-03 15:30:00+00:00,147.15,147.48,146.21,146.8,338,146.901,213,-0.37999999999999545,50.54117747774338,0.12587959373317403,0.049917453652111504,0.07596214008106253,73.17317317317337,74.87487487487492,0.3692055244086001,23.146886074693843,54.669967029031,-0.18300000000004957,146.79831937911743,12.941369737403514,18.567157888373384,23.672253125095935,145.08378320376835,146.57550000000012,148.0672167962319,2.0354244689348073,0.5752488678035276,146.77250961560128,0.8861635563742075,144.55,146.59,148.63,53982.0,-0.12260772352574564,145.41497072401293
2022-05-03 15:35:00+00:00,146.81,147.06,146.15,146.34,573,146.583,401,-0.46000000000000796,46.6498847290165,0.07382697930165705,-0.001708128623524388,0.07553510792518144,66.76676676676705,71.1378044711379,0.5565862708719838,-1.1900254232699354,51.650772477015806,-0.528500000000065,146.75466991443957,12.956764927445384,17.20787051172976,22.421923880430235,145.08773671890242,146.51600000000013,147.94426328109785,1.949634553356237,0.4383867098141519,146.77035579229977,0.8878661594903353,144.55,146.215,147.88,53409.0,-0.08164037209563206,145.43039166829524
2022-05-03 15:40:00+00:00,146.38,146.38,145.73,146.0,319,145.979,255,-0.3400000000000034,43.95603814111755,0.005081176207994531,-0.05636314537374952,0.06144432158174405,54.95495495495512,64.96496496496505,0.18527413710287544,-46.654457332074934,44.63286590465356,-0.7545000000000641,146.68279658925485,13.492726899153201,16.290475724765635,24.671363222494023,145.0579553963455,146.44800000000012,147.83804460365474,1.8983456293764538,0.338854091867891,146.7507350031842,0.8708757195267404,144.55,146.215,147.88,53090.0,-0.06434520938239238,145.4350796267119
2022-05-03 15:45:00+00:00,146.15,146.25,145.84,145.84,466,146.062,292,-0.1599999999999966,42.70624141072111,-0.0616009336370098,-0.09843620417500308,0.03683527053799328,45.34534534534538,55.689022355689055,-0.31442241968557827,-48.1073134876871,42.797322016836574,-0.83400000000006,146.60253024742104,13.990405872881889,15.721140099429716,23.809124068433324,144.99552311535317,146.4015000000001,147.80747688464706,1.9207137695268772,0.3003167740054608,146.66731176469617,0.8379560252748302,144.55,146.215,147.88,52624.0,-0.11318876100673353,145.44112884798224
2022-05-03 15:50:00+00:00,145.93,147.0,145.59,146.8,800,146.375,479,0.960000000000008,51.59856077846019,-0.036561550368674034,-0.05871745672533385,0.022155906356659816,46.18586197533589,48.82872075854534,0.11593807542795709,4.74778544443529,53.86782737868538,0.28399999999993497,146.6213368905238,13.176236860225108,20.015324699758335,21.080545981094215,145.02646958169188,146.43600000000012,147.84553041830836,1.9251146143137412,0.6291210162164415,146.66816948686062,0.8788163091837706,144.55,146.215,147.88,53424.0,0.005249244509155619,145.46036084130978
2022-05-03 15:55:00+00:00,146.78,146.93,146.26,146.58,1253,146.557,748,-0.21999999999999886,49.6950429886732,-0.03407700164996186,-0.04498632640529734,0.01090932475533548,46.08182781016658,45.87101171028249,-0.44824775876119993,15.093015093014023,60.006081001563004,0.17349999999993315,146.61740004380724,12.420222777043811,18.906544399295594,19.912756077235276,145.11239949194479,146.48050000000012,147.84860050805545,1.867962640836608,0.5363642873509802,146.66434255661326,0.8639008585277882,144.55,146.215,147.88,52171.0,0.012126173184315844,145.49269596868766
2022-05-04 09:30:00+00:00,153.38,153.98,148.33,152.16,5518,151.616,2638,5.579999999999984,74.94353235960794,0.41338612913133943,0.32198144350080316,0.09140468563053628,59.271417876991485,50.51303588749786,3.5736164998978914,409.66501922020666,78.07981433082388,5.887499999999903,147.14526670630178,15.875863365851629,49.237730716666945,12.003535989002799,144.0604058269094,146.8200000000001,149.5795941730908,3.759152939777554,1.467533569260144,147.37423585685377,1.3307650829186588,144.55,149.265,153.98,57689.0,0.1524834674608706,151.49
2022-05-04 09:35:00+00:00,152.25,152.8,146.78,149.49,4244,149.106,2261,-2.6699999999999875,59.543525679763974,0.5462602500667515,0.3638844515489722,0.18237579851777933,56.00761980107356,53.786955162743745,1.3560241372296389,210.28769802717432,56.16414038195066,3.410499999999928,147.36857463903496,17.618785421390182,36.527103602708934,15.551516463300015,144.1532901637265,147.03600000000012,149.91870983627373,3.9210939311102275,0.9256411743424194,147.466262065652,1.6657104341387554,144.55,149.265,153.98,53445.0,0.1079208706080218,150.70745543945915
2022-05-04 09:40:00+00:00,149.66,150.99,147.29,147.66,2420,149.005,1307,-1.8300000000000125,51.70171722627309,0.4981558120524312,0.2526240108277215,0.2455318012247097,49.82121573301563,55.03341780369343,0.020321072952644847,111.0727168015474,49.278243324232776,1.7894999999999186,147.39632943531734,19.23721304439027,31.196622130945375,13.282049076367674,144.23409192344602,147.10600000000008,149.97790807655414,3.904542406909388,0.5964515550693824,147.46806640276588,1.811016831700274,144.55,149.265,153.98,51025.0,-0.016944348407894223,150.2980720188256
2022-05-04 09:45:00+00:00,147.5,147.51,145.34,146.82,2542,146.449,1433,-0.8400000000000034,48.54156271904133,0.3877816134708212,0.11379984979688917,0.273981763673932,29.428589296487672,45.085808276858835,-0.006810597289397258,-44.65905221778739,42.3299740242811,1.0784999999999343,147.34144091766808,19.167103163670717,28.39820156815285,19.630278480280456,144.38647072569853,147.1705000000001,149.95452927430165,3.78340669400669,0.4370516676610688,147.46385161086445,1.847372772293111,144.55,149.265,153.98,48483.0,0.034944252817848444,149.6521434392828
2022-05-04 09:50:00+00:00,146.99,146.99,143.44,143.68,2589,144.765,1409,-3.1399999999999864,38.956086118056746,0.04640260759097714,-0.1820633248663639,0.22846593245734104,14.692966107229637,31.314257045577524,-2.2452034290379563,-175.9621508506952,36.26322707347412,-1.9540000000000646,146.99273225884255,17.90738658355812,24.74100869907318,23.994828409974257,143.9486244214297,147.06800000000007,150.18737557857042,4.242086080684247,-0.04305740278200481,147.34059209047146,1.968989002843604,143.44,148.70999999999998,153.98,45894.0,-0.07013148865728648,148.91209437994573
2022-05-04 09:55:00+00:00,143.69,145.73,143.55,144.6,2315,144.603,1150,0.9199999999999875,42.53651290320047,-0.14819806775753364,-0.30133120017189974,0.1531331324143661,10.137454025815893,18.086336476510947,-1.7529555646147665,-167.08071676673,33.29081008559874,-0.9245000000000516,146.76485299609564,16.73764975916786,22.79926997419876,22.1116518553292,143.69638411124905,146.98300000000006,150.26961588875108,4.472103425227426,0.13746904404675384,147.29610614702497,1.984061216926202,143.44,148.70999999999998,153.98,48209.0,-0.07639065132744295,148.40665494871274
2022-05-04 10:00:00+00:00,144.54,145.22,143.56,144.34,1654,144.454,811,-0.2599999999999909,41.790510364521076,-0.3197148582128193,-0.37827839250174833,0.05856353428892902,7.273877292852748,10.701432475299304,-1.6757493188010897,-159.70730188385792,31.702570537454804,-1.0810000000000457,146.5339146155151,15.651465565091183,21.420656720916135,20.774617102276785,143.38689534119902,146.86850000000007,150.35010465880111,4.741118291261972,0.13687720924770366,147.2500618579912,1.9609139871457586,143.44,148.70999999999998,153.98,46555.0,-0.07898143542422151,148.09319221251135
2022-05-04 10:05:00+00:00,144.37,145.65,144.28,144.96,1156,144.955,618,0.6200000000000045,44.29917757747423,-0.4009919463676681,-0.3676443845252777,-0.033347561842390405,11.321948134092475,9.577759817586916,-0.9430094300942993,-108.24493266091046,33.71854464599724,-0.32250000000004775,146.38401798546604,14.913230962636868,21.928949489728232,19.715077580542093,143.18092210100565,146.75450000000006,150.32807789899448,4.870144219079365,0.24892110222292643,147.22912641963487,1.9187058452067762,143.44,148.70999999999998,153.98,47711.0,-0.08393879608364732,147.93194268651396
2022-05-04 10:10:00+00:00,144.92,146.28,144.67,145.3,1590,145.78,856,0.3400000000000034,45.681684971630496,-0.43297836077539387,-0.3197046391464028,-0.1132737216289911,13.535736875395505,10.710520767446788,-0.4794520547945158,-73.90374874757309,37.91578650161939,0.09449999999995384,146.28077817732643,14.61446056241626,22.971927976911005,18.519692330981343,143.04594046352804,146.67400000000006,150.3020595364721,4.947106558043036,0.31064257818986213,147.2015670419675,1.8966554276920073,143.44,148.70999999999998,153.98,49301.0,-0.08617719558247175,147.76549983352757
2022-05-04 10:15:00+00:00,145.24,145.26,144.19,144.33,1129,144.52,574,-0.9699999999999989,42.44493447550925,-0.5304836329093803,-0.3337679290243113,-0.19671570388506895,13.504111321948349,12.787265443811988,-1.03538123971475,-107.2704442558025,37.18770319115913,-0.4835000000000491,146.09498977948581,13.982564592390087,21.98231667122467,19.58476207715485,142.77051525164185,146.51600000000008,150.2614847483583,5.1127313718067935,0.20818196483669246,147.1424980862021,1.8404657542854364,143.44,148.70999999999998,153.98,48172.0,-0.11715437128508459,147.62313882153413
2022-05-04 10:20:00+00:00,144.42,145.81,143.64,145.44,2149,144.527,829,1.1099999999999852,47.06693586140274,-0.5122842463145219,-0.25245483394356233,-0.2598294123709595,15.022137887413214,14.020662028252234,-0.9264305177111853,-79.70424815155275,42.03507282023842,0.8719999999999288,146.03260980048717,13.395804048794355,20.154391817000374,17.956204273155826,142.66964958820103,146.40650000000008,150.14335041179913,5.10476025558845,0.3706798649273769,146.89258508482823,1.8640039146936207,143.44,148.70999999999998,153.98,50321.0,-0.06632610771164996,147.41381039576163
2022-05-04 10:25:00+00:00,145.36,145.98,144.15,144.15,1405,145.259,586,-1.289999999999992,42.76839655947575,-0.5950934534403132,-0.26821123285548293,-0.32688222058483024,11.38519924098688,13.303816150116026,-1.657797789602955,-80.8324941255469,40.778872760710335,-0.2590000000000714,145.8533136290122,12.972618903752522,19.391499552371858,16.695372807616756,142.4157247926353,146.2725000000001,150.12927520736488,5.273411211765422,0.22483488330522602,146.5593591359856,1.861575063644075,143.44,148.70999999999998,153.98,48916.0,-0.09974280804256794,147.28394366851265
2022-05-04 10:30:00+00:00,144.21,144.21,142.51,143.12,1679,143.395,739,-1.0300000000000011,39.6543306693133,-0.7353560122603255,-0.32677903334039626,-0.4085769789199293,10.34326546660528,12.250200865001668,-5.941114616193477,-135.42031694116847,37.179185332966185,-1.1670000000000869,145.59299804529675,12.726000755645689,18.118721806559453,21.931487662453694,142.00356342049463,146.07950000000008,150.15543657950553,5.5804361043205235,0.13695460634974313,146.1974625174729,1.8500339876694996,142.51,148.245,153.98,47237.0,-0.10868232827126337,147.06273203904794
2022-05-04 10:35:00+00:00,143.17,143.68,142.22,143.0,1066,142.948,564,-0.12000000000000455,39.295347024771836,-0.8464408545009974,-0.35029110046485445,-0.4961497540361429,6.229039130909711,9.319167946167168,-4.341427520235475,-132.91321171918338,33.456489620967595,-1.3150000000001114,145.34604585050658,12.68588970698238,17.081760784723837,21.813105863888246,141.61691574667282,145.87050000000008,150.12408425332734,5.8320006489691325,0.16257868317117496,145.91116248974987,1.8221744171216787,142.22,148.1,153.98,46171.0,-0.10885713449670183,146.92392209223468
2022-05-04 10:40:00+00:00,142.93,144.5,142.79,144.22,990,143.794,575,1.2199999999999989,44.769607249039694,-0.8265051513619142,-0.264284317860617,-0.5622208335012971,10.284822063632738,8.952375553715788,-2.3296762833536433,-85.0600560404076,21.70798297971247,-0.09850000000011505,145.23880338855358,11.993875334408397,19.160256462392987,20.344485567604373,141.45215844211614,145.74150000000006,150.03084155788397,5.8862322096093616,0.32264177619482115,145.89223929175935,1.814161958755845,142.22,148.1,153.98,47161.0,-0.0876418325673273,146.82972302697817
2022-05-04 10:45:00+00:00,144.2,144.67,143.33,144.19,1012,144.189,532,-0.030000000000001137,44.662948384971365,-0.8038603109952476,-0.1933115819951603,-0.6105487290000873,15.99972886361691,10.837863352719664,-1.7913090859555836,-68.82701770618796,29.037980581940964,-0.14650000000008845,145.13891735154849,11.219456754911587,18.812210123390066,19.250700649218604,141.3024857151128,145.63400000000007,149.96551428488735,5.948493188249,0.3333146441374772,145.87527288964444,1.78029324741614,142.22,148.1,153.98,46149.0,-0.06948046178682205,146.74604837906233
2022-05-04 10:50:00+00:00,144.05,144.05,143.5,143.81,597,143.727,336,-0.37999999999999545,43.25716392797562,-0.8072712159957689,-0.15737798959654525,-0.6498932263992236,23.807748101557866,16.69743300960238,0.09047884187081134,-73.63786311154821,31.550998957424287,-0.5310000000000912,145.01235379425816,10.500353788235973,18.267587850323658,18.693383870545013,141.12533428361698,145.52450000000005,149.9236657163831,6.04594513828677,0.3051335059264735,145.8505539774702,1.702415158314987,142.22,148.1,153.98,45552.0,-0.06539881903669444,146.69416904027798
2022-05-04 10:55:00+00:00,143.82,144.29,143.34,143.77,708,143.784,400,-0.03999999999999204,43.10336842504048,-0.8039347886771395,-0.12323324982233275,-0.6807015388548068,28.338137177369124,22.71520471418118,-0.573997233748258,-67.54934905527551,38.02060422322886,-0.5395000000000891,144.8940343852812,9.873984564976723,18.55551632906624,17.92398873244658,140.95943570031915,145.42100000000005,149.88256429968095,6.136066042292241,0.31497520946654056,145.78738232430769,1.6486712184353443,142.22,148.1,153.98,44844.0,-0.05413325976908242,146.63522499976028
2022-05-04 11:00:00+00:00,143.78,144.88,143.72,144.03,1089,144.386,511,0.2599999999999909,44.48500536593736,-0.771418387915503,-0.07257347924855695,-0.698844908666946,35.710916824359465,29.285600701095365,-0.21477068033809443,-47.579842887036385,46.97941774435059,-0.3315000000000907,144.8117453962068,9.784869871508553,20.214262658493148,17.00370018129089,140.82879648492533,145.28250000000006,149.73620351507478,6.131094268166806,0.3593866884312526,145.72847845737996,1.613766131404248,142.22,148.1,153.98,45933.0,-0.0828181650157848,146.56155909479713
2022-05-04 11:05:00+00:00,144.08,145.24,143.77,145.04,668,144.41,305,1.009999999999991,49.60455089543742,-0.6565816820433952,0.033810581298840736,-0.6903922633422359,48.84472259228286,37.631258864670365,0.05518763796907855,-25.34031037025247,55.53210565438077,0.733499999999907,144.83348392990138,9.989782639839081,20.494232598022467,15.890265991406983,140.79111227346456,145.20550000000006,149.61988772653555,6.080193555389421,0.48125447850839853,145.7167731039932,1.6034971220182304,142.22,148.1,153.98,46601.0,-0.06929442066762878,146.52720381526103
2022-05-04 11:10:00+00:00,145.16,145.65,144.2,144.32,770,144.923,323,-0.7199999999999989,46.324873295484224,-0.6165633890433924,0.05906309943907484,-0.6756264884824672,55.25451559934316,46.60338500532837,-0.6744666207845973,-13.080287703695923,63.41481051162743,-0.049500000000080036,144.7845806984822,10.500028115488501,21.00031596315668,14.856832143671367,141.7547468226112,144.81350000000006,147.87225317738893,4.224403356577756,0.419329875380571,145.67396029548323,1.5925330418740722,142.22,147.51,152.8,45831.0,-0.16165884032746905,146.48995575221238
2022-05-04 11:15:00+00:00,144.32,144.7,143.9,144.58,583,144.27,245,0.2600000000000193,47.67037058046802,-0.5574429214332213,0.09454685363939674,-0.651989775072618,59.7701149425288,54.62311771138482,0.17321416198987638,-24.649154372076406,58.265886886830785,0.0989999999999327,144.76509682243628,10.648844767979478,20.219015315918632,15.699253835454767,142.38812293920847,144.56800000000007,146.74787706079167,3.015711721531177,0.5027524487999305,145.65934482673455,1.5359235388830659,142.22,146.60500000000002,150.99,46414.0,-0.1531476874412767,146.45768128570046
2022-05-04 11:20:00+00:00,144.58,144.76,143.97,144.48,533,144.456,265,-0.10000000000002274,47.18049747302413,-0.5127480488447986,0.11139338098225549,-0.6241414298270541,56.65286657583073,57.225832372567446,-0.660066006600668,-6.354070895905469,55.160953926311294,-0.16300000000009618,144.737944744109,10.838836487651676,19.738549968606865,15.101749044699545,142.75364626132097,144.40900000000008,146.0643537386792,2.292590820072308,0.5214455672950505,145.57818951047085,1.4826432861057035,142.22,144.865,147.51,45881.0,-0.08442485610402314,146.4291709628704
2022-05-04 11:25:00+00:00,144.56,144.7,144.08,144.38,539,144.539,213,-0.09999999999999432,46.664078196242706,-0.4798646238955371,0.11542144474521365,-0.5952860686407507,58.56042343569874,58.32780165135264,0.1595560180367661,5.947955390329275,57.53134491332671,-0.42700000000007776,144.70385476847957,11.01525737020443,19.12340581178409,14.631108967417996,143.05482955718904,144.2870000000001,145.51917044281114,1.7079438103378028,0.5377382855361046,145.49327820312416,1.421025908526723,142.22,144.60500000000002,146.99,45342.0,-0.130332071123183,146.4009026404759
2022-05-04 11:30:00+00:00,144.27,144.58,143.6,144.24,674,144.016,280,-0.13999999999998636,45.90650109111456,-0.45980080521567857,0.10838821074005778,-0.5681890159557363,57.09219858156049,57.4351628643632,0.7825600894354467,-26.653725548755713,46.919673619886844,-0.7245000000000914,144.65967812386248,10.600590957575319,18.16002673302889,16.361481167274313,143.11422525004795,144.3150000000001,145.51577474995227,1.6641024840829561,0.4687701627623789,145.48740134605808,1.3895240579176726,142.22,144.25,146.28,44668.0,-0.031897630049913236,146.36244007504817
2022-05-04 11:35:00+00:00,144.24,144.7,144.08,144.67,569,144.568,274,0.4299999999999784,48.66325248893829,-0.4045393996378266,0.13091969305432782,-0.5354590926921544,60.86626139817637,58.83962780514508,1.1678321678321613,26.017243987289536,55.33635662437973,-0.45500000000009777,144.6606611596851,10.343375394467369,18.19967514073432,15.818544965876177,143.11402044429155,144.3185000000001,145.52297955570867,1.6691963340923837,0.6459136430892332,145.46936679107412,1.3345580537806945,142.22,144.25,146.28,45237.0,-0.005477574104184051,146.33583482631633
2022-05-04 11:40:00+00:00,144.65,145.54,144.44,144.7,1235,144.935,463,0.030000000000001137,48.859073192511524,-0.35424012860516996,0.1449751712695876,-0.49921529987475755,65.81839422699163,61.2589514022427,0.3328248509221865,80.31200346670414,68.72984220713718,-0.5800000000000978,144.66440771590558,10.932195090339418,21.6675852752366,14.875395784718942,143.12056784722708,144.3365000000001,145.5524321527731,1.6848574723275214,0.6494738004792943,145.42580469450218,1.317803907082073,142.22,144.25,146.28,46472.0,-0.03297563117755116,146.29282757566247
2022-05-04 11:45:00+00:00,144.59,145.35,144.3,145.05,559,144.97,252,0.35000000000002274,51.19791118787206,-0.2828747153618565,0.17307246761032086,-0.45594718297217735,74.25091914887821,66.97852492468193,0.5964352590332345,82.18349068021986,77.29161230360536,-0.37850000000005934,144.70113079058123,11.293674206302098,20.416256940705402,14.786339878648864,143.11524472257327,144.3410000000001,145.56675527742692,1.6984159420079212,0.7892094421523884,145.39393564645212,1.2986750565762095,142.22,144.25,146.28,47031.0,-0.021293123350963433,146.27428175567306
2022-05-04 11:50:00+00:00,145.05,145.16,144.1,144.67,540,144.524,279,-0.3800000000000239,48.59918360727373,-0.2540513891414662,0.16151663506456893,-0.4155680242060351,69.69426890257265,69.92119409281403,0.5980112648633407,54.171209053623315,70.91982123065152,-0.81350000000009,144.698165953383,11.359596427003071,19.21013183073473,15.02746643523153,143.15355060659192,144.3095000000001,145.46544939340828,1.6020419908712562,0.6559324318415864,145.37201826334837,1.2816268382493377,142.22,144.1,145.98,46491.0,-0.0016084087745808684,146.25356983835817
2022-05-04 11:55:00+00:00,144.8,145.52,144.48,145.37,747,145.081,440,0.700000000000017,53.30148744403096,-0.17273338268228144,0.19426771321900294,-0.3670010959012844,74.88612919647389,72.94377241597479,1.1128886415803008,118.90982836227,70.15290335300554,-0.2340000000000657,144.76215014829893,11.793030794188331,20.11524047588791,14.144553965347912,143.11640924020614,144.3615000000001,145.60659075979405,1.7249623477089842,0.9049905567393363,145.3719860077084,1.2643677783743865,142.22,144.1,145.98,47238.0,0.0737264833566501,146.23405733126873
2022-05-04 12:00:00+00:00,145.33,145.85,144.33,144.34,634,145.209,379,-1.0300000000000011,46.55292172295809,-0.1892194644287315,0.14222530517804233,-0.3314447696067738,61.82601533954723,68.80213781286447,0.21523293758245465,78.64466116528938,69.85781922916077,-1.3620000000000516,144.72194537227045,12.522007807596854,20.250277733434107,12.947250178828005,143.16386663791542,144.30650000000009,145.44913336208475,1.5836200893025132,0.5146591203755856,145.3672228808254,1.2826272227762148,142.22,144.1,145.98,46604.0,-0.04256703732625053,146.2139258516882
2022-05-04 12:05:00+00:00,144.38,145.59,144.26,145.41,620,145.017,359,1.0699999999999932,53.18418107776623,-0.11462343771233918,0.17345706551554774,-0.2880805032278869,69.38795659114399,68.70003370905492,0.25510204081633514,109.96939221687667,69.60465996660322,-0.4180000000000632,144.78747438443517,13.0900926853999,18.754352429700976,12.379612132806956,143.13322373631308,144.36950000000007,145.60577626368706,1.7126557391789654,0.9208201801500276,145.3686079341792,1.2860109925779146,142.22,144.035,145.85,47224.0,0.07277354747179494,146.19822833142422
2022-05-04 12:10:00+00:00,145.39,145.67,145.07,145.35,429,145.319,182,-0.060000000000002274,52.78866433330677,-0.05965933202045903,0.18273693696594231,-0.24239626898640135,66.02095322414063,65.7449750516105,0.713691796008864,141.20335110434058,67.41946320656045,-0.5900000000000603,144.84104825258422,13.703584115850987,18.566537172837474,11.950711221140645,143.31537741950348,144.48100000000008,145.64662258049668,1.6135306102485476,0.8727621678492558,145.36795980176254,1.2370102073937776,142.22,144.035,145.85,46795.0,0.10961172372334253,146.19026050008898
2022-05-04 12:15:00+00:00,145.3,146.72,145.23,146.24,936,145.951,429,0.8900000000000148,57.801699983142164,0.055080743174272584,0.23798160972853916,-0.18290086655426657,80.94586894586917,72.11825958705114,1.1481532715451603,222.63390044108172,68.38137565283361,0.2139999999999418,144.9742817523381,15.259248537014194,22.967839066684885,10.937312709647273,143.44556774715872,144.6430000000001,145.84043225284145,1.6557071587859293,1.166843571404741,145.43878558553786,1.2550809068656512,142.79,144.755,146.72,47731.0,0.1286094664318607,146.18767150453277
2022-05-04 12:20:00+00:00,146.13,147.91,145.76,147.5,986,147.104,479,1.259999999999991,63.681326100513346,0.24486193321945393,0.3422102398189764,-0.09734830659952247,84.2934671240938,77.08676309803441,2.0902547065337895,289.3646408839629,69.14443736210434,1.4259999999999309,145.21482634735352,17.519618122336926,26.737954454704255,9.663882818184137,143.09733219596396,144.80700000000007,146.5166678040362,2.361305467327014,1.2875799010902587,145.73819895430006,1.3190036992323908,143.33,145.62,147.91,48717.0,0.1247745031817934,146.20595091806402
2022-05-04 12:25:00+00:00,147.52,147.52,146.8,147.34,416,147.192,254,-0.1599999999999966,62.490622339068324,0.3779969176341069,0.3802761793869035,-0.0022792617527965797,87.29252186328779,84.17728597775015,2.050145449508256,238.6363636363592,74.78187193016248,1.187999999999903,145.41722383808175,19.618532737279466,25.66047779989304,9.27445107803123,142.95681003386406,144.9645000000001,146.97218996613614,2.7699056888218014,1.091600306837151,145.91864448360957,1.2762177207157914,143.34,145.625,147.91,48301.0,0.12444053334875815,146.2148712906182
2022-05-04 12:30:00+00:00,147.37,147.66,146.5,147.02,625,147.078,251,-0.3199999999999932,60.07140923447615,0.4524702311483395,0.36379959432090886,0.08867063682743065,85.5375096674403,85.70783288494052,1.9273433166943965,177.5652199824073,68.40692537461504,0.8419999999999277,145.56986918683586,21.051128126737318,23.983589810509322,10.358436240931418,143.00221409460568,145.12500000000009,147.2477859053945,2.925458612085316,0.9463474143069172,146.0107024088353,1.2679164549503774,143.34,145.625,147.91,47676.0,0.11404216931345226,146.2258950920032
2022-05-04 12:35:00+00:00,146.94,147.19,146.34,146.87,474,146.801,202,-0.15000000000000568,58.919952488168704,0.4936961009256038,0.3240203712785385,0.1696757296470653,80.66511987625705,84.49838380232826,1.520702287965725,127.82462968968994,68.81710465351038,0.5829999999999131,145.69369116904195,22.107146335768384,22.807443004515594,10.773561431696308,143.1231689912863,145.2800000000001,147.43683100871388,2.969205683802028,0.8685963326695909,146.06294138011475,1.2380652795967786,143.6,145.755,147.91,47202.0,0.12951739565888148,146.23151880248267
2022-05-04 12:40:00+00:00,146.82,147.09,146.29,147.0,739,146.691,253,0.12999999999999545,59.641968060755445,0.5307397755268823,0.28885123670385365,0.2418885388230287,77.15354217023197,81.11872390464299,1.5894955079474915,108.06248945068131,68.25445239794057,0.6629999999999256,145.8181015338951,22.998799181858853,21.727471541138588,10.559363055398878,143.22784305259378,145.42850000000007,147.62915694740636,3.02644522553184,0.857052470593409,146.15164541665223,1.206774902482724,143.6,145.755,147.91,47941.0,0.2142571037292863,146.2399698067633
2022-05-04 12:45:00+00:00,147.01,147.23,146.07,146.14,406,146.549,171,-0.8600000000000136,53.004965762337065,0.4851102923737187,0.19457740284055203,0.2905328895331667,68.55119518982244,75.45661907877037,0.7514650120647781,73.76854880765543,63.36159213237187,-0.2760000000000957,145.84875853066697,23.426588988738768,20.231522070105683,11.138131822124846,143.26948757904069,145.48350000000008,147.69751242095947,3.043661200011535,0.6482602341759739,146.15140826333035,1.203433838019672,143.6,145.755,147.91,47535.0,0.15377639592692532,146.2419371879248
2022-05-04 12:50:00+00:00,146.1,146.85,145.74,146.73,396,146.258,171,0.5900000000000034,56.57519515693473,0.4908979019560036,0.16029200993826953,0.33060589201773405,66.27079578499153,70.65851104834853,1.4239303241860846,62.74091409691531,55.1247693706339,0.23149999999989745,145.93268628965106,23.243329833372812,18.891177566162245,12.36983085043492,143.39407330434318,145.60400000000007,147.81392669565696,3.035530199248494,0.7547595814406011,146.21314584019035,1.1967599924468375,143.6,145.755,147.91,47931.0,0.23371646511940766,146.24350804459576
2022-05-04 12:55:00+00:00,146.83,146.89,146.45,146.54,173,146.641,104,-0.18999999999999773,55.12287526300172,0.47468138066628285,0.11526039091883905,0.3594209897474438,62.204724409448694,65.6755717947541,0.8048428148861531,67.25639583439502,53.02051108119687,-0.03600000000008663,145.99052569063667,23.11927242112865,18.621634466977927,12.029615421415734,143.50863181381385,145.70200000000006,147.89536818618626,3.0107592019137757,0.6910303991089244,146.2278518945974,1.1427057072720632,143.6,145.755,147.91,47758.0,0.1998241084531507,146.24483104804105
2022-05-04 13:00:00+00:00,146.64,147.44,146.52,147.0,483,147.022,264,0.46000000000000796,57.938105810479115,0.4932618112151772,0.10707265717418674,0.38618915404099047,69.37978643080574,65.95176887508187,1.8428709990300662,82.53107344632755,59.360331738882024,0.32549999999991996,146.08666610105223,23.60832727975488,21.02212119526369,11.328054471836166,143.64038394589352,145.82800000000006,148.0156160541066,3.0002688840367293,0.7678715028169338,146.28119125104598,1.1267981567526293,143.6,145.755,147.91,48241.0,0.18962821274155706,146.25191416597477
2022-05-04 13:05:00+00:00,147.09,147.09,146.18,146.62,383,146.737,211,-0.37999999999999545,54.87558830526942,0.4718845210615825,0.06855629361647364,0.4033282274451089,67.92267404930563,66.50239496318655,0.8321298397634402,52.747485068970306,52.49354278554539,-0.07900000000006457,146.13745980571392,23.44097736658355,19.792550047141834,12.850801471464775,143.83248962038274,145.94000000000005,148.04751037961736,2.8881874463715347,0.6613277938216909,146.28570043771776,1.1113125741274412,143.6,145.755,147.91,47858.0,0.19248439407351806,146.25475524338324
2022-05-04 13:10:00+00:00,146.76,146.76,145.57,145.96,395,146.064,189,-0.6599999999999966,49.938252661969315,0.39710875788068734,-0.004975575651537223,0.40208433353222456,62.10045662100489,66.46763903370528,0.41967664258686366,9.20117105813262,54.1323378422196,-0.7075000000000671,146.1205588718364,22.293522759032406,18.286312343954126,15.773827674894251,144.06791522139747,146.02600000000007,147.98408477860266,2.681830329670875,0.483146797135321,146.25593849442936,1.1169331045469095,144.08,145.995,147.91,47463.0,0.16790237435103897,146.25353950886483
2022-05-04 13:15:00+00:00,146.08,146.24,145.54,145.63,353,145.743,215,-0.3300000000000125,47.63068229619462,0.3076735159825148,-0.07552865403976783,0.38320217002228263,43.650395523828195,57.89117539804611,-0.4171225382932242,-20.92701487374776,47.57719445068418,-1.0105000000000643,146.07383897928057,21.18178475844885,17.445293355367955,15.245469560825084,144.20624841047322,146.07400000000007,147.94175158952692,2.5572676719017022,0.3811405107376857,146.19283675299602,1.0871521685078458,144.1,146.005,147.91,47110.0,0.10372533016336258,146.25046657772106
2022-05-04 13:20:00+00:00,145.68,146.63,145.64,146.26,331,146.078,153,0.6299999999999955,52.17422792119949,0.2843533291280096,-0.07907907271541842,0.363432401843428,34.908829381934815,46.88656050892251,-0.8406779661016994,6.337524276802589,46.87301456917547,-0.3395000000001005,146.09156860030146,20.66805257185963,18.869646603826133,14.238036035922965,144.39316402124894,146.1520000000001,147.91083597875127,2.4068585838731784,0.5307021238207141,146.19475497685787,1.0809270136144282,144.1,146.005,147.91,47441.0,0.18170513018551834,146.24999724613178
2022-05-04 13:25:00+00:00,146.24,146.38,145.56,145.57,240,145.981,163,-0.6899999999999977,47.330777676764704,0.20779929863940083,-0.12450648256322172,0.33230578120262255,19.805656154953596,32.788293686905405,-1.2013031084566417,-32.53439180364143,37.38831535343649,-1.0375000000000796,146.04189540027275,20.053372620364886,17.82923126158472,13.99091548034384,144.47046844826386,146.17800000000008,147.8855315517363,2.3362360296846627,0.32196522243414105,146.16351327491574,1.0622893697848257,144.1,146.005,147.91,47201.0,0.14136417991327924,146.24810007394942
2022-05-04 13:30:00+00:00,145.56,146.95,145.55,146.85,330,146.182,152,1.2800000000000011,55.5705515893454,0.24756124855699113,-0.06779562611650514,0.31535687467349627,33.83037047863149,29.51495200517317,-0.11563052645899852,23.25138174194939,30.200696263284733,0.16949999999991405,146.11885774310392,20.203812025716076,19.935712391263472,12.70310559082898,144.70470925548713,146.2870000000001,147.86929074451305,2.1632691141563627,0.6779066211289753,146.16784072999718,1.0864115576573365,144.26,146.08499999999998,147.91,47531.0,0.16828463392059,146.24936631317547
2022-05-04 13:35:00+00:00,146.98,147.08,146.34,146.37,440,146.641,205,-0.47999999999998977,52.26828170633999,0.23760196432084513,-0.0622039282821209,0.29980589260296603,34.06973967040864,29.23525543466444,-0.3404371212637036,34.785162806310026,30.469788055705433,-0.21850000000006276,146.1427760532845,20.49600596890448,19.817809822857914,12.070657456364739,144.81160038016768,146.33700000000007,147.86239961983247,2.0847763994511275,0.5108168376243453,146.1694368608054,1.0616678749675275,144.26,146.08499999999998,147.91,47091.0,0.07796078342718628,146.2522464095895
2022-05-04 13:40:00+00:00,146.42,146.49,145.76,145.92,264,145.971,141,-0.45000000000001705,49.309876033160165,0.1911939557105029,-0.08688954951397049,0.2780835052244734,40.31446540880515,36.071525185948296,-0.7346938775510292,-47.37917944226327,32.52241109398992,-0.6250000000000853,146.12155928630503,19.733561633201973,18.822260870040477,15.455566291346319,145.17541304207703,146.41600000000008,147.65658695792314,1.6946057233131027,0.3000946258412716,146.16364368573636,1.0379773124698481,144.26,146.08499999999998,147.91,46827.0,0.1317063415546057,146.2512780840929
2022-05-04 13:45:00+00:00,146.04,147.2,146.04,147.06,374,146.758,167,1.1400000000000148,56.09030194838904,0.24359572724699774,-0.0275902223819805,0.27118594962897824,46.383647798742366,40.25595095931859,0.6295333242096746,51.540664130942396,40.19882154621836,0.43049999999993815,146.21093459237122,19.882751867726533,21.997328051167287,14.116489548595878,145.3185122881342,146.4985000000001,147.67848771186598,1.6109212201707055,0.7379262064992275,146.17502617764734,1.0552646472934304,145.07,146.49,147.91,47201.0,0.11687405624180351,146.25486783621375
2022-05-04 13:50:00+00:00,147.04,147.25,146.77,146.9,367,147.037,189,-0.1599999999999966,54.97875367857511,0.26911169380983324,-0.0016594046553159991,0.27077109846514924,57.19298245614058,47.96369855456257,0.11585906086009068,81.28227058189296,50.695213714209366,0.08499999999992269,146.27655986928823,20.077079471659154,21.60582607615044,13.639260023002638,145.50980301999405,146.57600000000008,147.6421969800061,1.454804306306661,0.6519419047679612,146.1790206607384,1.014174315343899,145.23,146.57,147.91,46834.0,0.10234632692050973,146.25974505052747
2022-05-04 13:55:00+00:00,146.94,148.45,146.79,148.21,810,147.727,385,1.3100000000000023,61.67535817538862,0.3905374602757661,0.09581308944849348,0.2947243708272726,81.11050822933676,61.562379494739766,1.1396205814112381,209.06949352178904,62.08467970546696,1.052999999999912,146.4606970245941,21.392163057479532,27.273625895273145,12.114013069972627,145.40588697776832,146.67450000000008,147.94311302223184,1.7298344596119446,1.1051884905369547,146.25928509764086,1.060304721390763,145.54,146.995,148.45,47644.0,0.13080922869086659,146.28272732795122
2022-05-04 14:00:00+00:00,148.23,149.19,146.74,147.99,1407,148.146,601,-0.21999999999999886,60.05967507057567,0.46367118089406745,0.13515744805343588,0.32851373284063157,76.81827078641442,71.70725382396378,0.673469387755099,201.70140918240534,74.40124709796228,0.46549999999993474,146.6063449270137,23.140341137032724,27.71588495881117,10.285788194341984,145.35111424809514,146.69900000000007,148.046885751905,1.8376209134417072,0.9788981551943142,146.36507227141018,1.1595686698628505,145.54,147.365,149.19,46237.0,0.06316085684193067,146.32499247808576
2022-05-04 14:05:00+00:00,147.97,148.46,145.6,146.71,786,147.243,358,-1.2800000000000011,51.59141956147542,0.41357741578426044,0.06805094635490311,0.34552646942935733,63.64355317045668,73.85744406206915,0.06138316737143157,41.967106862186846,65.37075296126828,-1.1680000000000632,146.6162168387267,23.03435236850918,23.296029083463797,15.002014003617914,145.351948784658,146.66750000000008,147.98305121534216,1.7939232827205513,0.5161529249124982,146.37279561632164,1.2810280505869334,145.54,147.365,149.19,45451.0,0.02150193408010609,146.33323374104836
2022-05-04 14:10:00+00:00,147.0,147.2,146.06,146.48,471,146.685,221,-0.2300000000000182,50.221167913785216,0.35126945262663867,0.00459438655782507,0.3466750660688136,41.64383561643863,60.701886524436425,0.3562619895861818,-10.285259688598394,58.54513635229562,-1.7765000000000555,146.60324380646702,22.935934226308742,21.80347982894379,14.040852565452791,145.33285364100357,146.64050000000006,147.94814635899655,1.7834723135784352,0.43863019657576224,146.37353083248303,1.2709546184021516,145.54,147.365,149.19,44980.0,0.015683923462879175,146.3352537787279
2022-05-04 14:15:00+00:00,146.48,146.81,145.82,146.05,456,146.365,220,-0.4299999999999784,47.67192708129724,0.2641476073877129,-0.06602196694488055,0.3301695743325935,23.92694063926973,43.07144314205487,0.28840211494884915,-64.40819740694549,57.94828430354466,-2.5670000000000357,146.55055392013682,22.506113244207643,20.570899905203827,14.61756107887724,145.27193870191772,146.5995000000001,147.92706129808246,1.8111402809455306,0.2930415714913434,146.36990079868264,1.2508864313734271,145.54,147.365,149.19,44524.0,-0.021898832040226586,146.3343999563166
2022-05-04 14:20:00+00:00,145.97,147.24,145.38,147.16,655,146.163,354,1.1099999999999852,54.142903509708,0.28142653083429536,-0.03899443479863851,0.3204209656329339,28.815062500749246,31.46194625215239,0.6153425406809854,-1.4306151645242988,64.8457632832962,-1.797500000000042,146.60859640393332,21.51068212706534,18.459495000646285,15.545261020509146,145.26850224042082,146.60750000000007,147.94649775957933,1.8266429201497285,0.7063110248121444,146.37657756081202,1.2943945434181834,145.38,147.285,149.19,45179.0,-0.01936822152687458,146.33729180875733
2022-05-04 14:25:00+00:00,147.09,148.44,146.92,147.6,632,147.724,336,0.4399999999999977,56.44230267985775,0.32685672406643107,0.005148606746797735,0.32170811731963334,39.6531597933822,30.798387644466914,1.394518101257125,148.06530977409747,70.7968254605322,-1.7250000000000512,146.7030157940349,21.718514907117935,23.47071867908181,14.257386679614282,145.29309270574032,146.68050000000008,148.06790729425984,1.8917406120919393,0.8313734920539344,146.41358264918043,1.3105092188883138,145.38,147.285,149.19,45811.0,0.010885308359805564,146.3513224808817
2022-05-04 14:30:00+00:00,147.8,148.28,144.75,144.89,689,146.257,433,-2.710000000000008,42.35534187298681,0.14254298116773612,-0.14333210892151776,0.2858750900892539,36.04667659785763,34.83829963066288,-1.3346952672795398,-95.47100146251394,63.46736337878078,-4.77750000000006,146.53034762317444,20.66596954686704,19.442266869335683,22.361364205947503,144.99735858574107,146.58850000000007,148.17964141425907,2.170895280678905,-0.03373634322474073,146.38655089369163,1.4690442746820058,144.75,146.97,149.19,45122.0,-0.08353806206096664,146.3469796617141
2022-05-04 14:35:00+00:00,144.71,146.27,144.56,145.67,614,145.546,424,0.7800000000000011,46.49457950328599,0.05873542782924801,-0.1817117298080047,0.24044715763725272,28.464983920673287,34.721606770637564,-0.4782400765184214,-141.07919930374237,60.63741099713164,-4.377000000000038,146.44840975430068,19.84305369920044,17.844470132597436,21.436800326477233,144.90414046909356,146.54500000000007,148.18585953090658,2.239393402581473,0.23337144846375665,146.36796455927347,1.486255397919006,144.56,146.875,149.19,45736.0,-0.05279470661118847,146.33839564454274
2022-05-04 14:40:00+00:00,145.83,148.75,145.46,148.69,782,147.493,437,3.0200000000000102,58.823121880145294,0.23331657062297495,-0.005704469611422208,0.23902104023439716,38.77603305249079,34.429231190340424,1.8983004385964897,124.44607065902524,62.692328811886156,-1.6720000000000255,146.66189453960538,19.692521119522326,26.21601552737843,18.31769571274084,144.747304739095,146.62950000000006,148.51169526090513,2.5672804734450616,1.0473661640740533,146.42593060660468,1.615094298067648,144.56,146.875,149.19,46518.0,0.01662386848150775,146.3548975800538
2022-05-04 14:45:00+00:00,148.65,151.28,148.64,150.33,1425,150.048,626,1.6400000000000148,63.71288658458428,0.4982640007819157,0.20739436843801484,0.29086963234390084,66.34601374747164,44.52901024021177,2.223582211342312,290.9149721376754,66.57537709052168,-0.3650000000000375,147.01123791678583,20.804075373477794,33.99177972850889,16.271738082380246,144.33634310560242,146.81500000000008,149.29365689439774,3.376571732312989,1.209053360298605,146.54163256218766,1.688301848205674,144.56,147.92000000000002,151.28,47943.0,0.05001665427378275,146.43951329829594
2022-05-04 14:50:00+00:00,150.31,152.8,150.31,152.8,1302,151.685,667,2.469999999999999,69.5732879119862,0.8972027110114595,0.485066462934047,0.41213624807741256,91.68798638966037,65.6033443965408,4.0163376446562316,306.03007738355484,72.33346052711742,1.7024999999999864,147.56254859137766,22.396274958121985,36.7481705087769,14.613797425027215,143.59417471658492,147.1570000000001,150.71982528341528,4.842209726231409,1.2919276909631063,146.99714131702285,1.7455660019052692,144.56,148.68,152.8,49245.0,0.1594389776198276,146.55186263496225
2022-05-04 14:55:00+00:00,152.75,153.45,152.29,152.98,1344,152.822,760,0.1799999999999784,69.9541083670747,1.2138959716071724,0.641407778823808,0.5724881927833645,93.52541869766291,83.85313961159818,3.2184063153633202,260.66935807203066,74.72142707372691,1.4509999999999366,148.07849634457978,24.089453195553606,37.68611224965574,13.903091800223645,143.2269868819088,147.52450000000007,151.82201311809135,5.826168694815128,1.13472755638998,147.74991981466803,1.7037398589120354,144.56,149.005,153.45,50589.0,0.1856158925794756,146.68238492572897
2022-05-04 15:00:00+00:00,153.1,153.96,152.58,153.33,927,153.341,477,0.35000000000002274,70.7214607922116,1.4761041276680942,0.7228927479077838,0.7532113797603104,96.00367773177295,93.73902760636527,3.6083519156699717,211.9518790424597,75.93712299095398,1.3474999999999966,148.57863954985788,25.82618604842226,37.6433203229295,13.08764796289066,142.93940262825978,147.87800000000007,152.81659737174036,6.679286130107634,1.0519785871994198,148.55001779063082,1.6806155832754612,144.56,149.26,153.96,51516.0,0.17767986499225605,146.77468423669816
2022-05-04 15:05:00+00:00,153.21,153.66,152.52,153.14,636,153.215,358,-0.19000000000002615,69.68107395480685,1.6495594735543477,0.7170784750352299,0.9324809985191178,93.09587631333316,94.20832424758954,4.382795992093236,160.38209341860156,70.26258314147125,1.0644999999999527,149.0130548308238,27.381792537292842,35.77654720882447,12.699623007453514,142.93775475321453,148.25650000000005,153.57524524678556,7.175058424804996,0.9590838415274149,149.26879121603096,1.6420001844700702,144.56,149.26,153.96,50880.0,0.19260574281230083,146.83479171330916
2022-05-04 15:10:00+00:00,153.25,154.44,153.23,154.06,792,153.832,467,0.9200000000000159,71.84118884833862,1.8400494514019385,0.7260547623062565,1.113994689095682,93.57610474631751,94.22521959714108,5.174767886400877,148.87536873156174,68.77439757750285,2.0384999999999707,149.49371627550724,29.088617156695786,37.16710118276359,11.97059765368658,142.77665035291562,148.61700000000005,154.45734964708447,7.85959835965525,0.9659823751063578,150.00378389653278,1.617571599865066,144.56,149.5,154.44,51672.0,0.1875114607658403,146.91745113658155
2022-05-04 15:15:00+00:00,154.05,154.49,153.0,153.18,547,153.943,344,-0.8799999999999955,66.92919127996132,1.898125081323542,0.627304313782288,1.270820767541254,91.41269849118403,92.69489318361144,4.881889763779523,116.90095128710847,70.0534386758772,1.146999999999963,149.84479091593514,30.438242466884738,34.70782765440423,12.199912455515848,142.89117368169258,148.95750000000004,155.0238263183075,8.145043140905909,0.8480277665954895,150.32948370670914,1.6084593427318477,144.56,149.525,154.49,51125.0,0.18551026127944542,146.97059361799683
2022-05-04 15:20:00+00:00,153.17,154.14,152.84,153.27,746,153.523,488,0.09000000000000341,67.17637264525695,1.9291743630988947,0.5266828764461127,1.402491486652782,90.22516590492428,91.7379897141418,4.151943462897534,98.33207689408168,68.22357179675036,1.2359999999999616,150.1710013048937,31.521805906576713,32.676299786793074,12.206221054701125,143.1496991975931,149.32500000000005,155.500300802407,8.27095369483603,0.8194176386081726,151.20025139856807,1.5864265325367144,144.56,149.525,154.49,51871.0,0.17322538112297686,147.04020120433097
2022-05-04 15:25:00+00:00,153.15,154.24,152.97,153.91,810,153.675,412,0.6399999999999864,68.95345028427202,1.9825699614915777,0.4640627798710366,1.518507181620541,89.56025511916754,90.39937317175848,4.275067750677519,92.60113136675001,72.9586106081665,1.9639999999999702,150.52709641871334,32.56949591236905,31.237569748325562,11.498163004074462,143.2766068699122,149.66750000000005,156.0583931300879,8.54012144264833,0.8319176141458677,151.99781755142405,1.5638246373555214,144.56,149.525,154.49,52681.0,0.17506540544755728,147.11745872320944
2022-05-04 15:30:00+00:00,153.98,154.58,153.9,154.49,761,154.231,462,0.5800000000000125,70.51158144803946,2.0480785361696974,0.42365708363932497,1.6244214525303724,93.65830272988768,91.14790791799304,6.625716060459674,94.81875599471667,73.27729465311225,2.813999999999993,150.9045158074073,33.687102723605584,31.84483402398896,11.126013792353563,143.46012486832916,150.04700000000003,156.6338751316709,8.779749187482407,0.8372615930304531,152.6318121635377,1.5006943061158418,144.56,149.57,154.58,53442.0,0.21477076870191977,147.19507064845612
2022-05-04 15:35:00+00:00,154.5,154.84,154.16,154.51,872,154.445,502,0.01999999999998181,70.56643695016605,2.07765843329733,0.36258958461356605,1.715068848683764,96.68359782408136,93.30071855771206,6.068511018054501,88.3678643238048,73.87252580596547,3.3264999999999816,151.2478952543209,34.83614756570642,32.06007535698331,10.751271128369648,143.55767901990092,150.36200000000002,157.16632098009913,9.050585892844078,0.8048063144090206,153.034044311386,1.442073284250425,144.56,149.7,154.84,54314.0,0.18093794407323371,147.28416714434175
2022-05-04 15:40:00+00:00,154.55,154.81,153.95,154.65,781,154.373,466,0.14000000000001478,70.97348560450168,2.088324638359751,0.29860463174078955,1.7897200066189614,98.01447688281029,96.11879247892631,4.00833949828503,79.34171290529581,73.08372124776783,3.9385000000000048,151.57190523009984,35.63033313866201,30.653856591857313,11.350747600429834,143.7374616422057,150.69500000000005,157.6525383577944,9.233933916578998,0.7842240887949445,153.2249463580789,1.4004966210896812,144.56,149.7,154.84,55095.0,0.21680943247557782,147.36178145341225
2022-05-04 15:45:00+00:00,154.65,154.83,154.01,154.76,1212,154.461,702,0.10999999999998522,71.3092194932409,2.081657709125352,0.23355016200511258,1.8481075471202395,98.02958525880878,97.57588665523333,2.9468502627552517,74.30090131731025,78.93587030494946,4.447999999999979,151.87553330342368,36.37786055507226,29.437857021830343,10.861554395133414,144.1773760849102,151.09750000000003,158.01762391508984,9.15981259132655,0.7646267642703353,153.40025645944482,1.3590325767261342,144.56,149.7,154.84,56307.0,0.28296966490447767,147.48000671019224
2022-05-04 15:50:00+00:00,154.85,155.36,154.67,155.11,1523,154.944,1037,0.35000000000002274,72.40298069384448,2.0806319644644873,0.18601953387539827,1.894612430589089,97.85954480423531,97.96786898195133,1.511780104712046,79.84939477175297,80.14769465484706,5.2464999999999975,152.18357775071667,37.33875099134482,31.21849245029858,10.453301432309544,144.73936702021487,151.52900000000005,158.31863297978524,8.961496452540676,0.7637108670425703,153.59551694104556,1.3112445355314122,144.56,149.96,155.36,57830.0,0.2970014307296722,147.63357230743262
2022-05-04 15:55:00+00:00,155.11,155.46,154.78,155.12,2849,155.089,1923,0.009999999999990905,72.43531397951858,2.056915133582436,0.1298421623946775,1.9270729711877583,96.27498056412345,97.38803687572238,1.3988756700222371,78.19562719451068,82.09435802379448,5.88949999999997,152.46323701255318,38.28075407029113,30.58504657962714,10.052298769003176,145.5132160365129,151.98250000000002,158.45178396348715,8.513195879113884,0.7424920607680967,153.81949429572433,1.2661556401363117,144.56,150.01,155.46,60679.0,0.2735528548406875,147.90739802119174
2022-05-05 09:30:00+00:00,151.87,152.0,147.28,149.02,2798,150.191,1158,-6.099999999999994,40.93163501096737,1.528283256012969,-0.31903177213983147,1.8473150281528006,70.31640460007371,88.15030998947736,-2.81093067240592,-66.49570109878721,67.22160892777501,0.3774999999999693,152.1353096780243,37.620621456448035,20.717287935567096,37.67325899457013,145.83682874722473,152.07550000000003,158.31417125277534,8.204702602030311,0.25511612359436564,153.0332494953089,1.7357159515551468,144.56,150.01,155.46,57881.0,0.18644880445904238,149.4333333333333
2022-05-05 09:35:00+00:00,148.97,149.05,145.7,146.52,1721,147.202,896,-2.5,34.339835450984,0.897266448731898,-0.7600388635367221,1.65730531226862,41.023697079907244,69.20502741470133,-4.32284184406424,-124.54884376618746,58.06391384603542,-1.499000000000052,151.60051828011723,37.550388578634006,18.03911816654157,38.900171291085215,145.61243992849074,152.02150000000003,158.43056007150932,8.431781125050453,0.07080289944103632,151.74345084506115,1.8510219550154952,144.56,150.01,155.46,56160.0,0.1425684262098823,148.54090654274546
2022-05-05 09:40:00+00:00,146.63,146.82,144.6,145.12,1726,145.627,1065,-1.4000000000000057,31.299924253069673,0.2809738909050452,-1.10106513709086,1.3820390279959052,11.487082205095774,40.94239462835878,-5.80293392184863,-162.18960583402492,50.46358889543324,-2.248500000000064,150.98332606296322,37.821523735061014,16.515456200501344,39.799663853005065,145.67454075265104,152.03300000000004,158.39145924734905,8.364577752657649,-0.04360653509592261,150.22595801507833,1.8773775296572455,144.56,150.01,155.46,54434.0,0.12473830210045297,147.70414251401118
2022-05-05 09:45:00+00:00,144.95,146.24,144.83,145.69,1228,145.38,650,0.5699999999999932,33.86685053374185,-0.1596082998813131,-1.2333178623017746,1.0737095624204616,7.742228461592828,20.084335915531813,-4.889672280976631,-160.82092690722405,55.40936058392785,-1.0725000000000477,150.47919977125244,38.07329209460037,15.61342349470034,37.62590625046262,145.67953888986716,152.03400000000005,158.38846111013294,8.359263204458063,0.0008231311791456207,149.16033991104763,1.8439934203960135,144.6,150.03,155.46,55662.0,0.1251528647304099,147.3561885008252
2022-05-05 09:50:00+00:00,145.72,147.5,145.71,146.93,1189,146.734,683,1.240000000000009,39.18993278426745,-0.40405750007138863,-1.18221364999348,0.7781561499220915,12.093308778391792,10.440873148359998,-4.13649115939192,-128.10785955923342,56.23531586161439,0.7739999999999725,150.14118074541886,37.39987946476763,19.404441559193394,34.984407675738915,145.3640628990983,151.94600000000003,158.52793710090177,8.663521383783369,0.11895716085521266,148.74708018478995,1.8415653189391556,144.6,150.03,155.46,56851.0,0.11035852422239507,147.26794620180095
2022-05-05 09:55:00+00:00,147.02,147.4,144.22,144.93,1182,145.304,700,-2.0,34.38287683833494,-0.7505170443790234,-1.222938555440892,0.47242151106186847,12.6028128952768,10.81278337842034,-5.8345786498603,-135.9079993831372,54.543212384460475,-0.6085000000000491,149.64487781728374,37.29790992327061,17.129171287945407,36.37633605349093,144.4404726522357,151.67600000000002,158.91152734776432,9.540767620143336,0.03382803520986988,147.92330072569197,1.9371677961577878,144.22,149.84,155.46,55669.0,0.06919748132809987,147.05766456724908
2022-05-05 10:00:00+00:00,144.75,144.84,142.77,142.95,1393,143.678,801,-1.9800000000000182,30.40647220093054,-1.171355524456203,-1.3150216284144571,0.14366610395825413,9.730015329873083,11.475379001180423,-7.469739141692033,-145.53935458203367,52.994478654740696,-1.9665000000000816,149.00727040611386,37.64755968332413,15.776036496924,38.805721035218156,143.03742296867767,151.1835,159.32957703132234,10.776410165556868,-0.005365955191777419,146.69090322610967,1.9530843821465171,142.77,149.115,155.46,54276.0,-0.029018602916644626,146.61911631218297
2022-05-05 10:05:00+00:00,142.94,144.16,142.77,143.54,1410,143.566,799,0.5900000000000034,32.896836377828194,-1.4406579743804002,-1.2674592626709233,-0.17319871170947676,4.60097853083895,8.977935585329476,-7.0998640864669005,-123.32314412938554,47.62728498593414,-0.6865000000000521,148.48657798648398,37.97223446051669,14.957193654158901,36.791540418038224,141.964696526716,150.7115,159.458303473284,11.607347114565231,0.0900502382439223,146.00046104665444,1.9128640691360506,142.77,149.115,155.46,55686.0,-0.03303497747547555,146.27025460583536
2022-05-05 10:10:00+00:00,143.55,145.38,142.59,145.34,1419,143.697,844,1.8000000000000114,39.95622621463439,-1.4916424240431922,-1.0547549698669725,-0.4368874541762198,9.617910327130152,7.982968062613927,-6.020045263498219,-94.2003010968521,49.07062489838246,1.840999999999923,148.18690389253314,37.39419772151839,17.8594879653324,33.08009183812998,141.3527888740003,150.312,159.2712111259997,11.920819530043776,0.22252021243414918,145.9010653043203,1.975516635626332,142.59,149.025,155.46,57105.0,0.018301468753191757,146.08527939712783
2022-05-05 10:15:00+00:00,145.38,145.56,143.51,144.17,1342,144.315,793,-1.170000000000016,37.21561512144294,-1.6079220649579895,-0.9368276886254157,-0.6710943763325738,13.237301180563572,9.152063346177423,-6.8428534505040055,-84.43966950604924,44.00930656210565,1.0464999999999236,147.80434161705378,36.73153602157106,17.188344854234444,30.634726119517843,140.621845873154,149.86350000000002,159.10515412684603,12.333428922781083,0.19196531693060115,145.61675143671374,1.9808368759387378,142.59,149.025,155.46,55763.0,-0.002480753879150097,145.93965688819662
2022-05-05 10:20:00+00:00,144.19,144.54,141.31,141.4,1146,142.654,710,-2.769999999999982,31.67608380349395,-1.9016691105184975,-0.984459787348739,-0.9172093231697586,11.42672534898687,11.427312285560063,-8.838888530720135,-103.24584948802068,43.437660504036565,-1.4735000000000582,147.19440432019152,36.89443797909144,15.272655784299216,34.811612300804875,139.50376061826384,149.23050000000003,158.95723938173623,13.035859803104852,0.09747559317240041,145.0974438194349,2.0700628133716843,141.31,148.385,155.46,54617.0,-0.054095966431485024,145.69576738753977
2022-05-05 10:25:00+00:00,141.41,141.61,140.88,141.42,1084,141.307,687,0.01999999999998181,31.75507034908455,-2.108545922732361,-0.9530692796500819,-1.1554766430822792,5.5387861277143,10.067604219088112,-8.83187209902012,-107.58889863032259,38.11950421205354,-1.278500000000065,146.64446105160187,37.18038817222575,14.869301610852196,35.44790041383635,138.52778028068875,148.64250000000004,158.75721971931134,13.609458559041046,0.14297082863251953,144.78534207905037,1.9743440409879938,140.88,148.17000000000002,155.46,55701.0,-0.018658540440553997,145.42581623010923
2022-05-05 10:30:00+00:00,141.46,141.84,140.77,140.8,769,141.236,457,-0.6199999999999761,30.57503842122414,-2.296058571358799,-0.9124655426212158,-1.383593028737583,1.5146555549112055,6.160055677203989,-5.51603811568917,-100.61868158809366,32.10135808458104,-1.7080000000000553,146.08784571335406,37.26981520900889,15.134476729509972,34.02926699477887,137.58967806613555,148.01900000000006,158.44832193386458,14.091869197690174,0.15390846855730825,144.49828868384893,1.9097480380602794,140.77,148.115,155.46,54932.0,-0.03603708354363879,145.24662592129806
2022-05-05 10:35:00+00:00,140.92,141.4,140.65,140.9,612,141.064,358,0.09999999999999432,31.020279374430164,-2.408827073030693,-0.8201872354344881,-1.588639837596205,2.0368558112376354,3.0300991646209106,-3.8356538356538405,-96.02316483381085,20.225046717834996,-1.2805000000000746,145.5937651692251,37.395669251820614,14.690680357169661,33.50058513605058,136.86738524964184,147.36850000000007,157.8696147503583,14.251505240751207,0.19200888887632614,144.17616121796274,1.8269088924845451,140.65,148.055,155.46,55544.0,-0.058252372459945044,145.1094402089139
2022-05-05 10:40:00+00:00,140.93,142.46,140.88,142.37,608,141.814,362,1.4699999999999989,37.3780926015533,-2.3524624851892497,-0.6110581180744359,-1.7414043671148138,7.627684735399903,3.726398700516112,-1.8949834619625183,-78.24691523799385,26.542654370805135,0.4149999999999068,145.2867399150132,36.67075780046239,17.95911019240927,31.410916369959917,136.5812272406528,146.76250000000005,156.9437727593473,13.874488046125201,0.284285319535941,144.03065809260625,1.8092725430213643,140.65,148.055,155.46,56152.0,-0.0593593282111586,145.0101222805319
2022-05-05 10:45:00+00:00,142.32,142.49,141.5,142.38,792,142.059,431,0.009999999999990905,37.42034844975104,-2.280695785482237,-0.4314331346939386,-1.8492626507882985,15.97810270018382,8.547547748940316,-2.2719472853318656,-70.79201887022438,33.09481642291987,0.5419999999998879,145.0099075421548,35.9742045355924,17.356123997662724,30.142204896246167,136.45943070976946,146.15600000000003,155.8525692902306,13.26879401493003,0.30529196012632986,143.9576309019764,1.750753075662696,140.65,148.055,155.46,56944.0,-0.03749537230764973,144.89815123169598
2022-05-05 10:50:00+00:00,142.28,142.76,141.68,142.3,833,142.294,427,-0.07999999999998408,37.20406385680731,-2.2048592454213747,-0.28447727570646086,-1.9203819697149138,23.27308538987377,15.626290941819027,-3.1511604165248674,-65.92156250812744,40.631478387044,0.6304999999998984,144.75182110956862,35.10650173992681,17.7024100214992,28.776690296062224,136.5361463633,145.53850000000006,154.54085363670012,12.371095808600558,0.320130371973081,143.9376212039398,1.7028421416867878,140.65,148.055,155.46,56111.0,-0.0510979279072098,144.79422281824455
2022-05-05 10:55:00+00:00,142.22,143.18,141.97,142.32,476,142.448,293,0.01999999999998181,37.30162990156566,-2.118721110098278,-0.15867131230669118,-1.9600497977915867,24.574209245742107,21.275132445266426,-1.8008693852204605,-56.64208016689078,37.4084390675158,0.9379999999998745,144.52021909913353,33.95389451782123,18.583899285677372,27.285283560844206,136.88161537107106,144.91650000000007,152.95138462892908,11.088985214146081,0.3384233178251514,143.89842593116256,1.6676391315663035,140.65,148.055,155.46,56587.0,-0.09873430127291333,144.7437437101129
2022-05-05 11:00:00+00:00,142.31,142.48,141.1,141.31,611,141.617,359,-1.009999999999991,34.395315960979715,-2.1076587976930057,-0.11808719992113526,-1.9895715977718704,19.414977020816476,22.420757218810646,-1.147254284714927,-73.67329455791504,30.170936596528,0.15099999999989677,144.2144839468351,33.34925157655343,17.471733204015504,29.425257022575146,137.55755323156578,144.22650000000004,150.8954467684343,9.247879922807897,0.2813372859861066,143.48777413193454,1.647093479311567,140.65,148.055,155.46,55976.0,-0.13583395081301441,144.6585788680484
2022-05-05 11:05:00+00:00,141.4,141.65,140.25,140.57,679,140.798,431,-0.7400000000000091,32.40327332385711,-2.1340041791681585,-0.11554606511703058,-2.018458114051128,13.394568389990845,19.12791821884967,-2.0691096558450583,-95.77677224736131,31.397056393820016,-0.4635000000000957,143.8673902376127,33.20314993874018,16.39948194573665,31.34548439745851,138.8840074756097,143.49900000000008,148.11399252439045,6.4320901530886925,0.18266470806613072,143.06325392846884,1.6294439450750269,140.25,146.125,152.0,55297.0,-0.16465312160388396,144.54544428997596
2022-05-05 11:10:00+00:00,140.59,141.71,140.57,141.51,443,141.162,316,0.9399999999999977,37.36568167285417,-2.055340256629677,-0.029505714062838972,-2.025834542566838,13.177652228499644,15.32906587976885,-2.635200220173395,-76.18309768222699,37.46429881065514,0.5639999999999077,143.64287688164958,33.01217187551273,15.830761814373934,29.744704111027247,139.19551183807775,143.12350000000006,147.05148816192238,5.488949280757266,0.29461496146535693,143.0538675512457,1.5944836632839545,140.25,144.65,149.05,55740.0,-0.1339281010966117,144.48347015614567
2022-05-05 11:15:00+00:00,141.58,142.31,140.53,141.52,695,141.362,485,0.010000000000019327,37.4183162218928,-1.9694885765026129,0.04507677285138012,-2.014565349353993,17.8907721280603,14.820997582183457,-1.8381077894152553,-63.862662166587064,45.844265360385634,0.6114999999999213,143.4406981310163,32.27804083747508,17.24451858271795,27.392433951468234,139.21479927430565,142.87350000000006,146.53220072569448,5.1215945933912375,0.3150299653515441,143.04487709047683,1.6077348301922434,140.25,143.875,147.5,56435.0,-0.09221295861404157,144.39628912071535
2022-05-05 11:20:00+00:00,141.5,141.96,141.06,141.62,450,141.472,266,0.09999999999999432,37.97959398883723,-1.8718043419129913,0.11420880595280147,-1.9860131478657927,24.48210922787204,18.516844528143853,0.15558698727016207,-55.59470313938076,40.73368132338001,0.747499999999917,143.26729830901473,31.596347730725835,16.53260696872502,26.261582326237715,139.1532932359006,142.69850000000005,146.2437067640995,4.9688073302795,0.3478932158595821,143.0013741876321,1.557182342321369,140.25,143.875,147.5,56885.0,-0.04266447605688886,144.34417459156305
2022-05-05 11:25:00+00:00,141.67,142.31,141.52,141.88,470,141.888,275,0.2599999999999909,39.498922666082905,-1.7531992653323982,0.18625110602671557,-1.9394503713591138,29.237617373210742,23.870166243047553,0.3252722387215412,-34.779108030526366,49.382486201136125,1.1504999999999086,143.13517466053713,30.622909497594144,17.57567519911989,25.27521401751274,139.22661248856647,142.50800000000007,145.78938751143366,4.605197618987834,0.40430877215630856,142.9601673061704,1.502383603584128,140.25,143.875,147.5,57355.0,-0.062204955411214555,144.29842585207635
2022-05-05 11:30:00+00:00,141.79,141.79,140.35,140.38,790,140.935,460,-1.5,34.281254754294146,-1.7599537008850916,0.1435973363792178,-1.9035510372643094,22.744191570477252,25.487972723853204,-0.2982954545454608,-91.9776478900383,51.32901345334066,-0.232000000000113,142.87277707381932,30.43767001987988,16.29886973646406,28.994361801220506,139.47248615214156,142.18050000000008,144.8885138478586,3.8092619562577466,0.16756078418433754,142.6941269433801,1.5043562033281188,140.25,143.825,147.4,56565.0,-0.1327503452669868,144.1927985257352
2022-05-05 11:35:00+00:00,140.39,140.77,140.13,140.42,609,140.437,350,0.03999999999999204,34.52961922351271,-1.741998301949053,0.12924218825220501,-1.871240490201258,17.31346492830286,23.09842462399681,-0.340667139815487,-117.01391463384716,54.106287647126514,-0.05800000000010641,142.6391792572651,30.390247226116404,15.78238375345107,29.164865906981657,139.45742918014966,141.9550000000001,144.45257081985054,3.5188204992433323,0.192701406542692,142.4675793452813,1.4426164745189687,140.13,142.845,145.56,57174.0,-0.10142156278804425,144.106473528486
2022-05-05 11:40:00+00:00,140.45,141.43,140.45,140.61,601,141.1,377,0.19000000000002615,35.7712934665715,-1.692922154042492,0.14265466892701295,-1.8355768229695049,9.894253902534649,16.650636800438114,-1.2362154948373894,-82.92996471344337,62.06253221980836,0.2479999999999336,142.44592408990653,29.673131454131898,18.31525951348643,27.6744543785062,139.31869374625663,141.8380000000001,144.3573062537436,3.552371372613091,0.2562821117568799,142.32599173924433,1.4117152977676153,140.13,142.845,145.56,57775.0,-0.05939503645015104,144.03374636824742
2022-05-05 11:45:00+00:00,140.61,140.65,139.5,140.17,1201,140.024,577,-0.44000000000002615,34.155779327062206,-1.6702793355511005,0.13223798993472347,-1.802517325485824,14.484141126158262,13.897286652331784,-1.552184295547132,-130.4424252258099,58.173272032522384,-0.1375000000000739,142.22916941467733,29.582816642081138,17.235256146711436,30.913784156121558,139.17742877305744,141.6695000000001,144.16157122694278,3.5181478397857946,0.19914583825123122,142.11604607280623,1.3930213479270717,139.5,142.53,145.56,56574.0,-0.05722905750215595,143.86695276490906
2022-05-05 11:50:00+00:00,140.15,140.35,139.51,139.59,319,139.805,208,-0.5799999999999841,32.097931905268894,-1.6797725195187923,0.09819584477362531,-1.7779683642924176,12.129959610358911,12.169451546350468,-1.9044272663387263,-151.76830332414997,53.275716922693086,-0.6890000000000498,141.9778199466128,29.498952888034008,16.471236772061104,29.543411134799104,139.36950304344253,141.38200000000012,143.3944969565577,2.8468927537558986,0.05478193540591312,141.91759823700932,1.3535198230751384,139.5,142.53,145.56,56255.0,-0.17419408753983323,143.8217701776472
2022-05-05 11:55:00+00:00,139.6,140.04,139.5,139.71,457,139.732,252,0.12000000000000455,32.997385286735195,-1.6584948429177757,0.09557881709971339,-1.754073660017489,8.786231884058017,11.800110873524924,-1.8338954468802626,-153.25944464306872,46.16369520435217,-0.516000000000048,141.76183709455444,29.42738740572853,15.98079859991215,28.718883025184397,139.4691017781641,141.1590000000001,142.84889822183612,2.3943187778831194,0.07127595577152336,141.8392375474288,1.2954112642840567,139.5,142.01999999999998,144.54,56712.0,-0.15791225508831164,143.75772174990533
2022-05-05 12:00:00+00:00,139.7,139.7,138.65,138.89,957,139.011,526,-0.8200000000000216,30.066518438570217,-1.6883371778552316,0.052589185729805976,-1.7409263635850376,4.483395719358892,8.466529071258467,-1.7125468827400847,-188.61352350019442,36.00284475986165,-1.3015000000000896,141.48832879983496,29.87913240408665,15.034467947778523,31.766756103468346,139.08137013747105,141.0335000000001,142.98562986252912,2.7683208067998497,-0.049015729215663814,141.23377083229033,1.278596173978053,138.65,140.91500000000002,143.18,55755.0,-0.11831828057997382,143.60855214928358
2022-05-05 12:05:00+00:00,138.92,139.79,138.89,139.67,792,139.352,475,0.7800000000000011,35.89891905995394,-1.6302553926597625,0.08853677674022009,-1.7187921693999826,12.545462923354654,8.60503017559038,-0.6402504090488814,-131.8924316998399,38.141821132936066,-0.5260000000000957,141.3151546284221,30.18771016861946,14.775873852706823,30.135065201242014,138.91569558927873,140.94600000000008,142.97630441072144,2.8809677617262714,0.18576140768301352,141.0975420172255,1.2515535901224781,138.65,140.91500000000002,143.18,56547.0,-0.11630331288979838,143.50162489448738
2022-05-05 12:10:00+00:00,139.72,140.53,139.33,140.05,860,139.813,462,0.3800000000000239,38.58613344802385,-1.5358579211515178,0.14634739859877177,-1.6822053197502895,23.39374438371736,13.474201008810162,-1.0317292064164985,-78.07746907320832,46.35183199707703,-0.14850000000004115,141.1946637114295,29.59276276739959,17.996727769494733,28.06513554210473,138.84142211075843,140.9085000000001,142.97557788924175,2.93392930765945,0.29233970706468343,141.03232113842174,1.2478711908280147,138.65,140.91500000000002,143.18,57407.0,-0.04776599820508508,143.40569926094372
2022-05-05 12:15:00+00:00,140.06,140.46,139.7,140.18,343,140.03,171,0.12999999999999545,39.52022950023185,-1.4340267634609631,0.19854284503146102,-1.6325696084924242,35.56216619821469,23.833791168428764,-0.94686263425664,-60.417234619826345,51.909355414101846,-0.06350000000006162,141.09802907224574,29.040311609124,17.191330821926584,26.80915307750293,138.781147566721,140.8725000000001,142.9638524332792,2.9691422148099837,0.33443727872439755,140.9701549240019,1.213023248626015,138.65,140.91500000000002,143.18,57750.0,-0.026095421863056186,143.3704147268656
2022-05-05 12:20:00+00:00,140.34,141.0,139.0,139.51,594,140.003,307,-0.6700000000000159,36.44368295971202,-1.3913496255158577,0.19297598638125324,-1.584325611897111,34.51730418943537,31.157738257122336,-1.4899025561361467,-74.36429886768151,46.198141459224594,-0.7935000000000514,140.94678820822233,29.03881463416087,15.256383619460332,27.731062876266137,138.67651704824624,140.7295000000001,142.78248295175393,2.9176298526660664,0.20299314980714123,140.91702631163045,1.2692358737241567,138.65,140.91500000000002,143.18,57156.0,-0.09009168405248458,143.30602482693743
2022-05-05 12:25:00+00:00,139.55,140.65,139.55,140.03,952,140.222,450,0.5200000000000102,40.32643150098325,-1.300575803758079,0.2269998465112255,-1.5275756502693045,34.335154826958046,34.804875071535896,-1.303918804623616,-49.362625440734405,47.62976390797567,-0.34700000000003683,140.85947504553448,29.03742458598082,14.270430563910221,25.938926098738385,138.68520369520576,140.6120000000001,142.53879630479446,2.740585874312789,0.3489720998135751,140.90524693947253,1.260004739886718,138.65,140.91500000000002,143.18,58108.0,-0.1451289188160588,143.21439271556733
2022-05-05 12:30:00+00:00,140.03,140.47,139.57,139.62,358,139.913,229,-0.4099999999999966,38.33771897806804,-1.2473418886628735,0.2241870092851448,-1.4715288979480183,29.23497267759554,32.69581056466284,-0.541387662060111,-58.82013058299813,43.24021273799703,-0.8495000000000346,140.74142980310262,29.036133826956487,13.52718162238163,24.587945181874375,138.67033188881297,140.4780000000001,142.28566811118722,2.573596023843058,0.2626776744331054,140.86009653023686,1.2342901156090957,138.65,140.91500000000002,143.18,57750.0,-0.1854675350811499,143.17925968523596
2022-05-05 12:35:00+00:00,139.58,140.31,139.5,140.0,500,139.822,285,0.37999999999999545,41.23051952219684,-1.1611062926348552,0.2483380842505305,-1.4094443768853857,35.733760282157526,33.10129592890356,-0.29910269192421346,-49.18274186422998,43.38242716615661,-0.5830000000000268,140.67081744090237,29.092308512551515,12.877136199528563,23.821665477911687,138.7554683320256,140.36200000000008,141.96853166797456,2.2891262136112034,0.38733493176126094,140.85375198931197,1.2039836787798748,138.65,140.565,142.48,58250.0,-0.16004656901910602,143.13214130024122
2022-05-05 12:40:00+00:00,139.95,140.33,139.49,140.22,423,139.9,257,0.21999999999999886,42.90066283379995,-1.0627609533806037,0.27734673880382554,-1.3401076921844293,41.99039431919013,35.65304242631426,-0.27736291871134355,-36.66737830913525,49.902674244436,-0.5115000000000407,140.62788244653072,29.112295108153106,12.342518940222192,22.60832225431298,138.76045281254076,140.30750000000006,141.85454718745936,2.2052237941083663,0.4717203196161835,140.83946417434305,1.1779848445813126,138.65,140.48000000000002,142.31,58673.0,-0.10344134937614373,143.09426647909967
2022-05-05 12:45:00+00:00,140.18,140.47,139.75,140.0,460,140.053,265,-0.21999999999999886,41.626694889831086,-0.9911483832710815,0.2791674471306782,-1.2703158304017597,49.34320059875657,42.355785066701266,-0.12128130127700976,-27.146325314495343,55.979842963953494,-0.9315000000000282,140.5680841182897,28.89530240629487,12.661431825054205,21.59309261454133,138.73134499960622,140.27900000000005,141.82665500039388,2.2065383990388168,0.4098636324216133,140.8305471592103,1.145271641396933,138.65,140.48000000000002,142.31,58213.0,-0.08670753896950813,143.05489128792172
2022-05-05 12:50:00+00:00,140.06,140.61,139.75,140.45,633,140.158,357,0.44999999999998863,45.2106701472686,-0.8878490946294733,0.3059733886178291,-1.1938224832473023,60.54390530129061,50.62583340641229,0.6160899777921003,0.041185313322150675,56.127525019834714,-0.6435000000000173,140.5568380117859,28.45320898656897,12.858984762763134,20.413931253411175,138.78143224449536,140.22600000000006,141.67056775550475,2.060342241103208,0.5775318427073963,140.7984719043757,1.1248950955828674,138.65,140.48000000000002,142.31,58846.0,-0.07656808573022125,143.00582138714915
2022-05-05 12:55:00+00:00,140.5,141.0,140.27,140.83,842,140.579,311,0.3800000000000239,48.10805657272413,-0.7664852748147837,0.3418697667460149,-1.1083550415607986,72.64095106893207,60.842685656326275,0.8016605826354661,63.59559722789171,68.45424381172809,-0.40799999999998704,140.58285343923487,27.392308033314634,14.787709701619104,19.443335781462665,138.84239251717312,140.19150000000008,141.54060748282703,1.9246637389955183,0.7366379284554884,140.80044692106603,1.0966883030412333,138.65,140.48000000000002,142.31,59688.0,-0.04619767597680679,142.95301583847834
2022-05-05 13:00:00+00:00,140.82,142.19,140.82,141.71,695,141.701,378,0.8799999999999955,54.15438820800823,-0.5924653558737418,0.41271174854964543,-1.0051771044233873,85.2674600312539,72.81743880049206,2.0303837569299654,181.44888287068923,73.41313710619988,0.37299999999999045,140.6902007307363,26.054946896395272,21.1063355837063,17.738756606842674,138.82740363868132,140.19600000000008,141.56459636131885,1.9524042930165832,1.0531214471961075,140.88184726476632,1.116210567109717,138.65,140.48000000000002,142.31,60383.0,-0.03769494329601621,142.9274197853825
2022-05-05 13:05:00+00:00,141.75,142.54,141.5,141.93,594,142.151,312,0.21999999999999886,55.54882852579757,-0.4318233640438791,0.45868299230360654,-0.8905063563474857,87.84180049324983,81.9167371978118,1.618099806687212,234.59847825601955,78.90477641992094,0.5164999999999793,140.80827685161856,25.19450115966219,21.945486209199053,16.55242656799656,138.81748189720585,140.19850000000005,141.57951810279425,1.9700896982409943,1.1268925789229796,140.98048060117347,1.110766955173308,138.65,140.595,142.54,60977.0,-0.042046865462324,142.91278799663652
2022-05-05 13:10:00+00:00,141.93,142.57,141.11,141.28,598,142.055,338,-0.6500000000000057,50.64727652360978,-0.35289504151000983,0.4300890518699807,-0.7829840933799905,78.56836540228461,83.89254197559598,0.8782577650839007,166.1631419939646,82.05073873367654,-0.194500000000005,140.85320286575012,23.861659677835302,19.930362342637434,17.48535014090008,138.785264422243,140.24350000000007,141.70173557775715,2.0795767044562905,0.8553952515663413,141.00938725921876,1.1357121726609274,138.65,140.61,142.57,60379.0,-0.01934819411909909,142.89330349597282
2022-05-05 13:15:00+00:00,141.29,141.85,141.04,141.62,372,141.411,201,0.3400000000000034,52.98424250992772,-0.25991250913722297,0.41845726739421407,-0.678369776531437,74.21792466101635,80.20936351885013,1.027250677700109,124.77594988376406,76.59915621935473,0.0724999999999909,140.9262311642501,22.528801443381838,18.893806171293477,17.025415966082207,138.7271843589354,140.30350000000004,141.87981564106468,2.247008294254439,0.9175876853923756,141.06260497154494,1.1124470174708614,138.65,140.61,142.57,60751.0,-0.002357598251476979,142.88005415193288
2022-05-05 13:20:00+00:00,141.5,142.15,141.44,142.08,306,141.821,181,0.46000000000000796,56.018646861658894,-0.14740582412565573,0.42477116192462505,-0.5721769860502808,74.86983924004427,75.88537643444828,1.8421618521969885,143.3195297253617,74.93008727900552,0.43600000000000705,141.036113910512,21.66085660829094,19.986978065545262,16.228672244784786,138.62327140062646,140.37700000000004,142.1307285993736,2.4985982025168982,0.9855369298899159,141.23969216909813,1.083700801937229,138.65,140.61,142.57,61057.0,0.05065493294855433,142.87235160513916
2022-05-05 13:25:00+00:00,142.09,142.27,141.63,142.02,734,141.862,376,-0.060000000000002274,55.51535347196849,-0.062366047274679204,0.40784875102048124,-0.47021479829516044,81.41923436041132,76.83566608715718,1.4211240448475326,125.59047679032868,76.17021792190407,0.3464999999999918,141.1298173476061,21.002011891806717,19.93322602681835,15.523466353681298,138.57935212211862,140.46950000000004,142.35964787788146,2.6911861690707486,0.9101530938779925,141.35118972762854,1.0520078875131422,138.65,140.61,142.57,60323.0,0.049449764293918855,142.8558817950382
2022-05-05 13:30:00+00:00,141.97,142.08,141.62,141.86,343,141.788,231,-0.1599999999999966,54.11901121523744,-0.007792250057832462,0.3699380385898624,-0.37773028864769487,82.60546642899642,79.63151334315053,1.6043546769803907,99.90326038643673,78.55128726422981,0.18250000000000455,141.19935855259598,20.373699292919994,19.284583025828393,15.089061290027438,138.64570188141533,140.58300000000003,142.52029811858472,2.7560915880080694,0.829582728582039,141.40428359087986,1.0097216098336326,138.65,140.61,142.57,59980.0,0.07247222635887186,142.8473719550925
2022-05-05 13:35:00+00:00,142.1,143.52,141.99,142.68,504,142.85,316,0.8199999999999932,59.71187656657057,0.10046690445747686,0.38255775448413737,-0.2820908500266605,80.23273900883048,81.41914659941261,1.9142857142857128,142.8911418915694,77.28374569330813,1.009999999999991,141.34037202377732,21.307445934704578,26.858281601812863,13.395080736997738,138.63579701525913,140.73150000000004,142.82720298474095,2.9782997903680553,0.9648798074410478,141.63974790913852,1.0561700662740872,138.65,141.085,143.52,60484.0,0.07658163582015103,142.84592607076806
2022-05-05 13:40:00+00:00,142.68,143.58,142.52,142.89,611,143.011,324,0.20999999999997954,61.02228913652159,0.20089254512376442,0.3863867161203399,-0.1854941709965755,79.74465461451818,80.86095335078157,1.9041506204535708,140.3502830598693,82.72242281056933,1.2274999999999636,141.48795564056044,22.225550143818655,25.33904846117414,12.435068353528784,138.81358333491158,140.93150000000003,143.04941666508847,3.0055972796549297,0.962364745573729,141.8561226666518,1.0564436329687954,138.89,141.235,143.58,61095.0,0.10798329480220803,142.84814412548567
2022-05-05 13:45:00+00:00,142.89,143.14,142.77,142.91,204,142.996,147,0.020000000000010232,61.15188654853546,0.2788796704876688,0.37149907318739545,-0.09261940269972663,81.96816460086406,80.64851940807078,2.0785714285714185,121.35794330916188,79.2263654402757,1.3094999999999857,141.62338843669755,23.078075480853155,24.674300682890774,12.108845209298408,138.89231600035717,141.0935,143.29468399964284,3.1201777539615025,0.91261884519757,142.01838696959226,1.007411944899594,139.0,141.29000000000002,143.58,61299.0,0.056095372023704355,142.8485931908231
2022-05-05 13:50:00+00:00,142.95,142.99,142.18,142.94,450,142.597,280,0.030000000000001137,61.35942545165641,0.33919574112337614,0.3454521150584822,-0.0062563739351060715,83.3459944971812,81.68627123752101,1.7728729085083827,95.79131721219869,73.15573027800528,1.4174999999999898,141.74878001415493,22.82408734100288,23.237102858916323,15.64620883743369,138.95199387570509,141.238,143.5240061242949,3.237097840942118,0.8722649694398688,142.10919160221462,0.9933110916924803,139.0,141.29000000000002,143.58,61749.0,0.07943538219621696,142.84704340335404
2022-05-05 13:55:00+00:00,142.92,142.98,142.15,142.16,291,142.603,172,-0.7800000000000011,53.37529053533553,0.3203642210673081,0.26129647600193134,0.059067745065376764,76.61089370793329,80.64168426865938,0.9444010509124467,71.76603673143421,68.4770359495713,0.6620000000000061,141.78794382233065,22.537534793746275,21.83371689118989,14.919561000495118,139.07143958361613,141.33700000000002,143.6025604163839,3.2058985494016308,0.6816327638071967,142.10973850417392,0.9816460137144449,139.0,141.29000000000002,143.58,61458.0,0.044064542189738855,142.84418579826854
2022-05-05 14:00:00+00:00,142.13,142.2,140.92,141.04,456,141.512,222,-1.1200000000000045,44.43451605333842,0.2126145774784618,0.12283746593046803,0.08977711154799377,56.49231303195443,72.1497337456895,-0.47279655634747675,-3.105210396343151,61.21555947327882,-0.4075000000000273,141.7167110773468,21.34716479437478,19.843376807825702,22.31931995612628,139.3017682461389,141.41350000000003,143.52523175386116,2.9866055982789983,0.4115654724334376,142.09890264309686,1.0029570127348417,139.49,141.53500000000003,143.58,61002.0,0.03696023334044411,142.82870231023102
2022-05-05 14:05:00+00:00,141.04,141.75,141.01,141.25,226,141.299,123,0.21000000000000796,46.25245573739554,0.14252451965268165,0.0421979264837503,0.10032659316893135,33.922277336138436,55.67516135867525,-0.4791094201366919,-12.42766087953575,53.993103252588206,-0.07550000000000523,141.67226240331377,20.241821223529822,18.777646754523122,21.120614197682023,139.4578049312553,141.4745,143.4911950687447,2.8509661723415816,0.44433962687781364,142.08624974052952,0.984174368968068,139.49,141.53500000000003,143.58,61228.0,0.044105166711635266,142.8208878898133
2022-05-05 14:10:00+00:00,141.35,141.5,141.0,141.08,142,141.184,92,-0.1699999999999875,44.969801358759085,0.07242519207235887,-0.02232112087725799,0.09474631294961686,14.952529206022414,35.12237319137163,-0.14156285390712897,-31.91862504383973,47.223206474461854,-0.15200000000001523,141.61585646014103,19.228576045031367,18.071415751270393,20.401484121151753,139.7065668126488,141.5475,143.38843318735124,2.6011525280930083,0.37302635337009427,142.0317551924831,0.9495904854703489,139.49,141.53500000000003,143.58,61086.0,0.06874166908076597,142.81554954996574
2022-05-05 14:15:00+00:00,141.05,141.93,140.97,141.93,210,141.312,135,0.8499999999999943,52.11950687215594,0.08448497596728544,-0.008209069585865134,0.09269404555315057,19.85489085031472,22.909899130825057,0.21889563620958175,-3.0617283950623384,43.499742545708244,0.7835000000000036,141.64577489250854,18.05143607335831,19.999417626622456,18.92941337712738,139.9404460676921,141.644,143.3475539323079,2.405402180548273,0.583942161905183,142.03115317963994,0.9503340222224673,139.49,141.53500000000003,143.58,61296.0,0.08112908203613721,142.80973005693093
2022-05-05 14:20:00+00:00,141.96,142.06,140.76,140.81,364,141.271,215,-1.1200000000000045,44.006407900103525,0.0036260035092539056,-0.07125443363511733,0.07488043714437123,15.252670683802316,16.686696913379684,-0.893862612612617,-52.78487251870614,45.45598623617133,-0.222500000000025,141.5661772836982,16.872772451439072,18.095316911660888,18.665157705640343,140.05110331599616,141.67350000000002,143.29589668400388,2.2903319025842657,0.2338813594376276,141.99019598648522,0.9753101634922919,139.75,141.66500000000002,143.58,60932.0,0.009914066001370212,142.79645580200759
2022-05-05 14:25:00+00:00,140.65,140.82,140.08,140.08,229,140.418,157,-0.7299999999999898,39.671727257679336,-0.11799998349928842,-0.15430433651492773,0.0363043530156393,13.247658152473702,16.118406562196782,-1.3660047880580173,-151.9359462445113,46.750229542475694,-0.8030000000000257,141.42463659001265,16.673630363054368,17.097440582765092,22.703286744414818,140.07131352256724,141.6775,143.28368647743278,2.2673839917174874,0.002704068784920599,141.73808471715634,0.9585022946714126,139.75,141.66500000000002,143.58,60703.0,0.0001282532800956237,142.78362965650703
2022-05-05 14:30:00+00:00,140.03,140.57,139.95,140.3,202,140.206,134,0.21999999999999886,41.54060131042416,-0.1943964122552586,-0.18456061221671832,-0.009835800038540288,3.8049743078760474,10.76843438138389,-1.0996757366417587,-157.83610030500566,41.59228663927489,-0.4150000000000489,141.31752834334478,16.64546734774408,16.287044268663784,22.62102419118038,140.03973621757757,141.67000000000002,143.30026378242246,2.301494716485418,0.07982259841278867,141.5500724391205,0.9343235593377406,139.95,141.765,143.58,60905.0,-0.04422207790183081,142.77218264180473
2022-05-05 14:35:00+00:00,140.3,140.76,140.25,140.68,145,140.503,98,0.37999999999999545,44.72573536725351,-0.2217224300867997,-0.16950930403860753,-0.05221312604819217,9.917355371901206,8.989995944083521,-1.401738155312593,-124.05413468579886,33.71106868020737,0.09549999999995862,141.25681135826432,16.298298145699206,17.13197419424143,21.7094775483621,140.01555282408015,141.66250000000002,143.3094471759199,2.3251702827775547,0.201720852263748,141.46973064976405,0.9040147336707586,139.95,141.765,143.58,61050.0,-0.09387666372965929,142.7649760367212
2022-05-05 14:40:00+00:00,140.62,140.82,140.37,140.47,137,140.564,106,-0.21000000000000796,43.3210071757134,-0.25735708872875307,-0.1641151701444487,-0.09324191858430436,14.692378328742407,9.47156933617309,-1.6936104695919885,-111.29337539432186,35.38567886471405,-0.06700000000006412,141.18187694319153,15.872335865500672,16.9918855567107,20.90886194856893,139.8739372295583,141.6005,143.32706277044173,2.4386393698351587,0.1726154358955657,141.3664655946612,0.8715851098371321,139.95,141.765,143.58,60913.0,-0.14114935131074977,142.75817937789742
2022-05-05 14:45:00+00:00,140.36,141.14,140.3,140.37,176,140.634,139,-0.09999999999999432,42.63431906483656,-0.2903203444883502,-0.15766274072323666,-0.13265760376511354,15.335169880624802,13.314967860422675,-1.77734238331817,-94.78589218285654,29.78734954379184,-0.14800000000005298,141.10455532955424,14.93026094425966,18.448412496218896,19.465758505788976,139.72311260416646,141.5225,143.32188739583356,2.542899391734245,0.17975211934111632,141.29086348684447,0.8693290305630494,139.95,141.765,143.58,60737.0,-0.15650150104312252,142.74970558882237
2022-05-05 14:50:00+00:00,140.47,141.55,140.47,140.79,302,141.097,171,0.4199999999999875,46.47205861848612,-0.2793334896619797,-0.11734070871749291,-0.16199278094448677,17.409201735220837,15.812249981529218,-1.5041276059885256,-57.08441799925931,23.493175595068728,0.32999999999992724,141.0745976791205,14.31268088166101,19.989190145996467,17.625434450355044,139.67291260475224,141.498,143.32308739524774,2.579665288905496,0.3060366857380301,141.28598900953145,0.8915198140942607,139.95,141.765,143.58,61039.0,-0.11131439225461437,142.73755374554278
2022-05-05 14:55:00+00:00,140.72,141.0,140.32,140.61,354,140.633,172,-0.1799999999999784,45.08013174465436,-0.2819012416964597,-0.09592676860157834,-0.18597447309488135,19.871020883643023,17.538464166496087,-1.090320765334818,-76.2434025786903,22.562062486276474,0.1369999999999436,141.03035028110904,13.486686164549498,18.881372880082353,17.871136498933456,139.58323741112588,141.44750000000002,143.31176258887416,2.6359781387074928,0.27538035548259704,141.2702677111269,0.8764112559446712,139.95,141.765,143.58,60685.0,-0.1449509759268235,142.72122867670805
2022-05-05 15:00:00+00:00,140.7,140.7,139.53,139.64,464,139.894,186,-0.9700000000000273,38.40452402735861,-0.358079380849432,-0.13768392620364053,-0.2203954546457915,17.07707350471515,18.119098707859536,-0.9926262053318258,-121.97713103525362,22.530747363808597,-0.8370000000001028,140.89793596862245,13.491883939955107,17.122987359679552,22.4949659137213,139.32816702818533,141.3255,143.32283297181468,2.8265712441345285,0.07806234018440542,141.1825887562334,0.8973818805200509,139.53,141.555,143.58,60221.0,-0.23656342311305528,142.69326728572673
2022-05-05 15:05:00+00:00,139.67,140.25,139.61,140.15,318,139.808,228,0.5100000000000193,43.16959635809808,-0.3729986707174362,-0.12208257285731577,-0.2509160978601204,16.039968631887735,17.662687673415167,-0.7787610619468976,-106.7726917456764,30.89069089320624,-0.19100000000008777,140.82670397161078,13.496710445688887,16.232466997979714,21.32506344512031,139.19871103866927,141.23200000000003,143.26528896133078,2.8793601468941232,0.23392861994099678,141.09814591577444,0.8789974604829034,139.53,141.555,143.58,60539.0,-0.24314760784136358,142.67474975104992
2022-05-05 15:10:00+00:00,140.11,140.64,140.05,140.15,619,140.342,222,0.0,43.16959635809808,-0.3804368759334693,-0.10361662245867909,-0.2768202534747902,16.971769477876055,16.69627053815951,-0.6592004536433271,-76.95928137270772,45.51229015622013,0.05249999999989541,140.7622559743145,12.825486578562149,18.680908814021084,20.27806153132728,139.08245276209476,141.1465,143.21054723790525,2.9246878072148337,0.2586053309004391,141.07030780288284,0.8583547847341227,139.53,141.555,143.58,60539.0,-0.2988899243996798,142.64308439963258
2022-05-05 15:15:00+00:00,140.08,140.44,139.77,140.4,517,140.052,245,0.25,45.563729214707145,-0.36198604667615086,-0.06813263456108853,-0.29385341211506233,27.371418138394475,20.127718749385952,-1.0779961953075512,-76.89309379540072,42.36975714826422,0.6674999999999045,140.72775540533218,12.616707433378902,17.622778858271868,21.496606744275436,139.0705022935098,141.03250000000003,142.99449770649025,2.7823341520432847,0.3388122478666176,141.06000318023843,0.8449008715388274,139.53,141.555,143.58,61056.0,-0.21963700396342026,142.6164342559335
2022-05-05 15:20:00+00:00,140.45,140.57,139.58,139.9,358,140.027,251,-0.5,41.773359376683864,-0.383291111540899,-0.07155015954066934,-0.31174095200022967,24.50592885375518,22.949705490008437,-0.6462609189688218,-87.91499424375623,40.30521562627577,0.571999999999889,140.6489215572053,12.695365269619913,16.16570756359569,21.306052569888838,139.05913487333453,140.88300000000004,142.70686512666555,2.589191210671989,0.23051735415403027,141.03950167591157,0.8552650950003384,139.53,141.33499999999998,143.14,60698.0,-0.21926078533585444,142.59691746351282
2022-05-05 15:25:00+00:00,139.87,140.32,139.44,139.55,650,139.775,291,-0.3499999999999943,39.308289713774286,-0.42353535197295855,-0.08943551997818311,-0.33409983199477544,17.73677699665123,23.20470799626683,-0.3783552255853806,-107.18002081165466,32.29036577713284,0.642999999999887,140.544262361281,12.968768188050651,14.980068825267926,20.910224129399197,139.05752601823215,140.71500000000006,142.37247398176797,2.3557886249055278,0.14856160253042772,140.93921234836023,0.8570318739288852,139.44,141.215,142.99,60048.0,-0.27071132514199314,142.55890396789275
2022-05-05 15:30:00+00:00,139.54,140.77,139.41,140.33,520,140.102,343,0.7800000000000011,46.837454522121526,-0.38801690385591314,-0.04313365748891018,-0.34488324636700296,20.604544472301775,20.949083440902594,0.02138275124732303,-62.255205112350936,41.71381273850058,1.873499999999865,140.52385642211138,12.380734822578155,16.950014439927035,18.63544913237745,139.2735389020822,140.58450000000005,141.8954610979179,1.865015130285116,0.4029338092471812,140.93478174903763,0.8929581686482516,139.41,141.195,142.98,60568.0,-0.2994486365072299,142.5334786524213
2022-05-05 15:35:00+00:00,140.3,141.28,140.3,141.21,482,140.861,372,0.8799999999999955,53.80089325778881,-0.28556778463195087,0.04745236938804165,-0.3330201540199925,43.767092340253875,27.369471269735495,0.3767415410861563,49.520965534409235,48.91805664827716,3.1519999999998447,140.58920342952933,11.98020902436083,19.681801826974375,17.18469616707612,139.40060042227634,140.53700000000006,141.67339957772379,1.617224756076651,0.7961106344953089,140.94264426640945,0.8991754423162329,139.41,140.805,142.2,61050.0,-0.1896646896984735,142.51781434941225
2022-05-05 15:40:00+00:00,141.16,141.57,140.24,140.66,1192,140.833,791,-0.5500000000000114,49.44197704444016,-0.24592169082819737,0.06967877055343613,-0.3156004613816335,61.657724702896274,42.00978717181717,0.1352601979070167,40.61877448424616,41.119155422720624,2.9769999999998333,140.59594596005036,12.02815372149602,19.89864971775356,15.429173236055826,139.4033771937291,140.51800000000006,141.632622806271,1.5864484354615687,0.5636986786924857,140.94082326901392,0.9299486250079294,139.41,140.735,142.06,59858.0,-0.1803396841928566,142.47784321486054
2022-05-05 15:45:00+00:00,140.65,141.25,140.06,140.09,1331,140.591,722,-0.5699999999999932,45.34195557008513,-0.257527495502444,0.04645837270335157,-0.3039858682057956,57.82133379485425,54.415383612667995,-0.1994728218280284,-10.52631578947409,32.58755527886115,2.694499999999863,140.54776063052176,11.747261793116751,18.115473203976673,15.402009509182557,139.38371007611912,140.46000000000006,141.53628992388101,1.5325216059817017,0.32811322869868853,140.9279650329235,0.9485237232216486,139.41,140.735,142.06,58527.0,-0.29342623146833985,142.4262288465123
2022-05-05 15:50:00+00:00,140.11,141.87,140.11,141.34,1377,141.295,884,1.25,54.293330021544506,-0.16397047642379903,0.11201231342559725,-0.2759827898493963,55.935712134899354,58.47159021088316,0.39065274522338544,103.69713102632628,43.86800167571272,4.210499999999854,140.6232119990435,12.342749396483432,20.22410205425252,13.459131670752722,139.36136876607145,140.47300000000007,141.5846312339287,1.5826973638046018,0.8899674521270268,140.95290286391992,1.0079148858486737,139.41,140.735,142.06,59904.0,-0.19222869950806631,142.39209967443026
2022-05-05 15:55:00+00:00,141.41,142.21,140.77,142.01,2664,141.404,1871,0.6699999999999875,58.240953159152795,-0.03535491473630259,0.19250230009047495,-0.22785721482677754,67.59796963048996,60.45167185341438,0.9956617594765405,200.58737151247962,56.48056168970008,5.114999999999839,140.75528704675364,13.303995824385801,20.559475000255304,12.126442987821967,139.3440551645311,140.4770000000001,141.60994483546907,1.612996911193968,1.1765554473644453,141.02306012450168,1.038778108288054,139.41,140.81,142.21,62568.0,-0.015974427385437105,142.35737168479298
2022-05-06 09:30:00+00:00,139.7,140.6,137.55,138.09,1950,138.81,784,-3.9199999999999875,37.716137584449065,-0.24689138447132564,-0.015227335715638474,-0.23166404875568716,60.96680341420196,61.50016172653029,-1.1099971354912475,-258.31707634282435,46.94837914504351,1.5004999999998745,140.50145018515806,14.301022122702467,15.455117985180316,27.040401075555607,138.81556366891047,140.3410000000001,141.86643633108972,2.1738997599983203,-0.23782168226981848,140.91478662855286,1.2831511005531915,137.55,139.88,142.21,60618.0,-0.08018925221477882,138.74666666666667
2022-05-06 09:35:00+00:00,137.96,138.22,135.08,135.21,1454,136.713,853,-2.8799999999999955,29.492655189937867,-0.6395550985432408,-0.3263128398300429,-0.3132422587131979,35.42280253239788,54.66252519236313,-3.5247948626471626,-411.1576581179075,43.37221853662604,-1.0400000000001342,139.99750254847635,16.569383831137166,13.006747173278972,35.21826457960041,137.38796221650372,140.0975000000001,142.8070377834965,3.8680744245919945,-0.4019065963518828,140.3394707233183,1.415783164799391,135.08,138.645,142.21,59164.0,-0.1463457905778021,137.64605757931844
2022-05-06 09:40:00+00:00,135.17,135.39,133.0,133.0,2166,134.447,1376,-2.210000000000008,24.989906960090757,-1.116205528673163,-0.6423706159679721,-0.4738349127051909,4.470421580017121,33.62000917553885,-5.101676774884057,-368.18016488845336,38.87886090000787,-2.909500000000122,139.33107373433575,19.407218407536156,11.511875571474748,41.17293007671051,135.6245327410995,139.7325000000001,143.8404672589007,5.879759195463615,-0.31944421360869046,139.3881492225501,1.4853700815994337,133.0,137.60500000000002,142.21,56998.0,-0.2572354845364795,136.14914901256734
2022-05-06 09:45:00+00:00,133.03,133.26,131.36,132.59,1987,132.466,1159,-0.4099999999999966,24.250207145365806,-1.5096358596447885,-0.8286407575516781,-0.6809951020931104,4.38656247912911,14.759928863847898,-5.562678062678062,-281.25083007941674,33.45848185899321,-2.9760000000001128,138.68906671201805,22.47569566413694,10.480628120796872,45.216880897790766,134.2050688077828,139.32800000000012,144.45093119221744,7.353771233660597,-0.15763131956919296,138.50060249955848,1.5149865043423298,131.36,136.78500000000003,142.21,55011.0,-0.2067590903910496,135.16424286533456
2022-05-06 09:50:00+00:00,132.45,132.97,131.46,132.05,1040,132.331,587,-0.539999999999992,23.27310539028018,-1.8437520920624877,-0.9302055919755018,-0.9135465000869859,5.898617511520764,4.91853385688886,-5.61115082201572,-209.17068723169527,29.205147114514418,-3.1915000000001044,138.0567746442068,25.32499597383767,9.734300396166436,41.99697733415131,132.9179696945003,138.90700000000012,144.89603030549995,8.623079190393312,-0.07246329123624722,137.34244777020174,1.5146303254607343,131.36,136.78500000000003,142.21,53971.0,-0.20497555535152745,134.80081229886395
2022-05-06 09:55:00+00:00,132.14,132.5,131.0,131.36,1386,131.476,607,-0.6899999999999977,22.05050936099281,-2.139555384218113,-0.9808071073049016,-1.1587482769132114,6.9690903036706695,5.751423431440043,-5.868864206377644,-173.3581934949224,27.945813798216403,-3.624500000000097,137.41898658285376,28.08692646447432,9.045234008426778,41.194933435168494,131.67269199857796,138.45650000000015,145.24030800142233,9.799190361481303,-0.023046937539534764,135.8601742123248,1.513585302213539,131.0,136.60500000000002,142.21,52585.0,-0.2204046837107134,134.3592009749908
2022-05-06 10:00:00+00:00,131.29,133.37,131.16,132.82,1394,132.271,795,1.4599999999999795,30.3839864143388,-2.230460466286246,-0.8573697514984278,-1.3730907147878182,8.602123131777025,7.156610315656015,-5.351671061070351,-125.35893557791303,33.42415078870074,-1.8830000000001235,136.9809878606772,29.704072622342306,12.106924974781732,37.035275665068504,130.94113102550352,138.05800000000016,145.1748689744968,10.309969685924223,0.13200109354474648,135.40281803809202,1.5633292091982869,131.0,136.60500000000002,142.21,53979.0,-0.17253208335059164,134.12527057513697
2022-05-06 10:05:00+00:00,132.92,134.87,132.7,133.11,1245,133.813,669,0.29000000000002046,31.94042511106886,-2.2531301406554576,-0.7040315406941116,-1.549098599961346,12.75646743978602,9.442560291744433,-5.736137667304009,-87.16107676996202,38.53619092504406,-1.1880000000000734,136.6123223501365,29.799868081500524,17.60758892184646,33.46236192393676,130.3562460120359,137.68300000000016,145.00975398796442,10.642931934900087,0.1879245565285615,135.10892442358045,1.606662837112696,131.0,136.60500000000002,142.21,55224.0,-0.197138566897884,134.0695138118629
2022-05-06 10:10:00+00:00,133.14,134.06,132.26,133.89,1202,133.188,473,0.7799999999999727,36.07986733195926,-2.182992362561208,-0.5071150100798898,-1.6758773524813184,20.27951234017249,13.87936763724504,-4.813024313948533,-79.29619489589184,34.792170703328125,0.02249999999989427,136.3530535548854,30.083940529625355,16.21056880978998,32.74686293406168,129.94821197010822,137.39550000000014,144.84278802989206,10.840657852537987,0.26464586934668166,134.9250283989662,1.62047263446179,131.0,136.60500000000002,142.21,56426.0,-0.13436831892377982,134.0115892650463
2022-05-06 10:15:00+00:00,133.85,135.64,133.84,134.83,1068,134.815,515,0.9400000000000261,40.75628019534412,-2.0281779510906404,-0.28184047888745756,-1.7463374722031828,26.2563187630093,19.764099514322464,-3.7547291027196783,-47.18100462587064,36.48773865426445,1.1624999999999375,136.2080008353725,29.07831032279272,21.844267904189152,30.169062643728186,129.71478631704764,137.12950000000015,144.54421368295266,10.814177376789825,0.3449366962552433,134.91196911814288,1.633296017714518,131.0,136.60500000000002,142.21,57494.0,-0.13481741902975347,134.06597972065538
2022-05-06 10:20:00+00:00,134.7,136.26,134.25,135.46,816,135.151,521,0.6299999999999955,43.72772086543107,-1.833515059470244,-0.06974206981364905,-1.763772989656595,33.2441272673209,26.59331945683409,-4.160181123531903,-32.323824410576606,41.07253573746501,1.8079999999999075,136.13676266057513,27.704060874192052,22.62270182645702,27.560095992434942,129.58126087420732,136.89500000000015,144.208739125793,10.685180796658502,0.4018969657435939,134.93630900422926,1.6602034450206233,131.0,136.60500000000002,142.21,58310.0,-0.11053513812051001,134.13129679144387
2022-05-06 10:25:00+00:00,135.57,136.32,134.13,134.29,534,135.291,272,-1.170000000000016,39.74118602827736,-1.7534399727651078,0.008266413513189796,-1.7617063862782976,34.433541480820764,31.311329170383516,-5.436236884726431,-36.05995188222005,42.788461019357875,0.5229999999998824,135.9608805024251,26.498543373420336,20.53863766584486,25.525967662994766,129.37717312164847,136.58950000000013,143.8018268783518,10.560587568373343,0.3405854283378185,134.92616847183538,1.6980460560905788,131.0,136.60500000000002,142.21,57776.0,-0.1471793258263484,134.15700837335302
2022-05-06 10:30:00+00:00,134.11,135.19,133.11,133.11,762,134.277,322,-1.1799999999999784,36.16059200480181,-1.7648519136911318,-0.002516421930267354,-1.7623354917608645,29.31906036277141,32.33224303697089,-3.606343688898539,-53.3874225463004,36.9656056547648,-0.7590000000000714,135.68936807362272,25.959807173469706,18.770015184306676,27.55067475125178,129.053742639388,136.25000000000014,143.4462573606123,10.563313556861862,0.28183103781233976,134.91656854673786,1.7253284806555362,131.0,136.60500000000002,142.21,57014.0,-0.17001730742034163,134.14115913902612
2022-05-06 10:35:00+00:00,133.12,133.22,132.0,132.74,877,132.528,394,-0.37000000000000455,35.09291926131639,-1.783196290044117,-0.01668863862660208,-1.7665076514175149,22.098758548914756,28.617120130835502,-1.826787959470455,-71.35597378474063,25.24850688936841,-1.2020000000000834,135.40847587613484,26.01833056569227,17.80172236663357,30.82300307217791,128.72560279860681,135.90950000000012,143.09339720139343,10.571589478871308,0.27940246699344523,134.90408376918003,1.6892335891801407,131.0,136.60500000000002,142.21,56137.0,-0.14199846165743626,134.0681865294633
2022-05-06 10:40:00+00:00,133.1,134.75,132.47,133.46,621,133.466,368,0.7199999999999989,38.87505048597423,-1.7198114420010597,0.0373569675331642,-1.757168409534224,23.673167363100152,25.030328758261962,0.3458646616541383,-48.085518405152165,31.145836095984414,-0.5645000000000664,135.2229067450744,24.937750735579254,22.439177110777006,27.923814098489544,128.60695868670211,135.56600000000012,142.52504131329812,10.266646966493067,0.3486860542144101,134.86348144549353,1.7314311899529877,131.0,136.60500000000002,142.21,56758.0,-0.1518191166383781,134.0511297877707
2022-05-06 10:45:00+00:00,133.42,135.8,133.02,134.72,697,134.951,380,1.259999999999991,44.92336851713979,-1.5500391372151796,0.16570341785523546,-1.715742555070415,40.707278063580155,28.82640132519821,1.6064559921562749,-22.101385721802647,37.14086887559723,0.6869999999999266,135.17501086459112,23.26289051937617,24.124485052475507,24.854123154567482,128.7778128943147,135.24150000000012,141.70518710568552,9.558733237483175,0.45965924777350303,134.85104333498876,1.806328962099203,131.0,136.60500000000002,142.21,57455.0,-0.16055473375983692,134.06790961334792
2022-05-06 10:50:00+00:00,134.86,135.53,134.45,135.52,634,134.976,392,0.8000000000000114,48.413609187410266,-1.3355447202209234,0.3041582678795933,-1.6397029881005167,62.986413401926086,42.45561960953532,2.627792502839843,1.5799516291725901,45.63515542581295,1.476999999999947,135.2078669727253,21.707663175759023,23.063734683960543,23.761290696673488,129.0130228795382,134.9845000000001,140.95597712046202,8.847648612191634,0.5448381522023211,134.89775409891436,1.7544483219492606,131.0,136.60500000000002,142.21,58089.0,-0.12199779614594604,134.1030334963613
2022-05-06 10:55:00+00:00,135.52,135.56,133.78,134.46,650,134.743,325,-1.0600000000000023,44.398843332042176,-1.2368320605220902,0.32229674206274117,-1.5591288025848313,73.30827067669198,59.00065404739926,2.3599269183921967,-7.548686155479002,50.27862469033786,0.469999999999942,135.13664154675146,20.678899368473335,21.394069212573918,24.76605217351874,129.20906115794878,134.70300000000012,140.19693884205145,8.157114306364862,0.47788471923457226,134.88713488822026,1.7562734418100276,131.0,136.60500000000002,142.21,57439.0,-0.08010253148234019,134.11880404888606
2022-05-06 11:00:00+00:00,134.54,134.93,133.09,133.24,742,133.928,395,-1.2199999999999989,40.260637763013364,-1.2427200671908167,0.25312698831521163,-1.4958470555060284,64.03508771929855,66.7765905993054,0.3162174371329707,-29.45260619355526,51.416814245023055,-0.6410000000000764,134.95600901848942,20.13046800137573,19.798503478660905,25.715747652554956,129.6995889700642,134.2980000000001,138.89641102993596,6.8480707530058105,0.38496026202176714,134.86849584940362,1.7622539102521686,131.0,136.60500000000002,142.21,56697.0,-0.131153529898647,134.1060276403612
2022-05-06 11:05:00+00:00,133.22,133.83,132.77,133.4,688,133.302,397,0.1599999999999966,41.03682430109344,-1.2204075930173985,0.22035156999090377,-1.4407591630083023,50.18456995201208,62.50930944933406,0.2178649237472685,-39.23213120864853,54.337040632441344,-0.4155000000000939,134.8078176833952,19.80624355675498,18.922949626116168,25.91355515312704,130.92295334555095,133.8675000000001,136.81204665444923,4.399195703885019,0.42061596319187117,134.8285200931812,1.7120929166627281,131.0,135.8,140.6,57385.0,-0.22485809131538376,134.081767443983
2022-05-06 11:10:00+00:00,133.32,134.1,132.7,134.09,555,133.335,361,0.6899999999999977,44.39230109592581,-1.1339757959525798,0.24542669364457792,-1.3794024895971577,44.63191516690113,52.95052427940377,0.14937635372320734,-10.995423692374318,50.943224170740834,0.30549999999990973,134.73945409450042,19.287675389360206,18.944417523985837,24.380027724943186,131.44166195552293,133.66750000000008,135.89333804447722,3.3304102260865838,0.5949080731745635,134.80958876506918,1.6898005654725334,131.0,134.61,138.22,57940.0,-0.15209746221372736,134.0706079757878
2022-05-06 11:15:00+00:00,134.12,135.17,133.83,134.9,517,134.494,303,0.8100000000000023,48.12443185483999,-0.9887203903211343,0.3125456794208188,-1.3012660697419531,52.97337065747943,49.2632852587974,0.05191722910331542,75.23232323232187,47.530455936287574,1.1039999999998997,134.75474418073847,17.99368506800787,22.446071710068303,22.978360149513726,131.46537154500223,133.6520000000001,135.83862845499797,3.2721223101754875,0.785370840470728,134.81066158342875,1.6648148107959222,131.0,133.66,136.32,58457.0,-0.0755055368848339,134.083265317961
2022-05-06 11:20:00+00:00,134.94,135.71,134.37,135.3,753,135.145,282,0.4000000000000057,49.91220932104598,-0.8317399968455561,0.37562085831711767,-1.2073608551626738,63.966049382716356,53.85711173569883,-0.11811604901815764,101.36299448208251,57.267182687339954,1.500499999999903,134.80667330638244,17.00099452414621,23.486957931521072,21.638606919050556,131.48958831121698,133.7670000000001,136.04441168878324,3.4050426320140703,0.8365662887281954,134.83898359865879,1.6416137528819281,131.0,133.66,136.32,59210.0,0.05392641113396836,134.11636335551998
2022-05-06 11:25:00+00:00,135.16,135.9,134.46,134.63,448,135.149,257,-0.6700000000000159,46.99098672027704,-0.7527184350416292,0.3637139360968358,-1.116432371138465,68.13271604938296,61.69071202985944,0.25318340904014747,81.73771732321208,49.56120035389672,0.8344999999998777,134.78984727720317,16.211748391477073,22.83636167928516,20.27081696348561,131.6291616129191,133.86900000000009,136.10883838708108,3.3463137650703185,0.6698783279162526,134.82971387874534,1.6272127705332189,131.0,133.66,136.32,58762.0,0.0031192922001647707,134.1326693128256
2022-05-06 11:30:00+00:00,134.72,135.59,133.44,133.51,640,134.157,318,-1.1200000000000045,42.51183649766554,-0.7715736964768496,0.27588693972929224,-1.0474606362061418,57.40740740740753,63.16872427983548,0.3005033430996784,14.624265748427502,41.52756730278796,-0.24450000000013006,134.66795706032667,15.390021333233255,20.729484294111025,22.777611079340623,131.85403831447434,133.9420000000001,136.02996168552585,3.117710181310946,0.3965498258433505,134.82357696564105,1.6645547154951323,131.0,133.66,136.32,58122.0,-0.019666652485482387,134.13388947071618
2022-05-06 11:35:00+00:00,133.54,133.55,132.61,133.01,432,133.045,269,-0.5,40.649029298052,-0.8174395144505695,0.1840168974044578,-1.0014564118550273,40.57692307692299,55.372348844571015,0.20340515293053585,-90.07249593135106,42.02799823353878,-0.6835000000001514,134.5100563879146,15.17844876563392,19.866490676826242,25.505299162116987,132.24328159670168,134.02450000000007,135.80571840329847,2.6580489437355044,0.2152230186591749,134.7487676966653,1.6128008072454798,131.16,133.74,136.32,57690.0,0.022075906466850818,134.11546519914484
2022-05-06 11:40:00+00:00,133.07,133.63,132.71,132.99,343,133.208,197,-0.01999999999998181,40.57244602792122,-0.8456541636954853,0.12464179852763357,-0.9702959622231189,28.745251661918306,42.243194048749466,-0.35216544282931084,-92.32435778396626,48.044189117283494,-0.678000000000111,134.3652891128751,14.915017113048526,19.396922063672015,24.433178394055222,132.2733625372734,134.03300000000007,135.79263746272673,2.625677949052334,0.20363213386470094,134.59715508946644,1.5633150352993732,132.0,134.16,136.32,57347.0,-0.034952317644619,134.10199406273193
2022-05-06 11:45:00+00:00,132.88,133.6,132.73,133.31,443,133.192,267,0.3199999999999932,42.44098327826615,-0.8325955081045322,0.11016036329486933,-0.9427558713994015,25.25728240013959,31.52648571299348,-1.0466152019002362,-79.20822000604535,55.94950051759452,-0.40000000000011937,134.26478538783937,14.670402007076376,18.600656967422736,23.430169407281205,132.30228635317428,134.04300000000006,135.78371364682584,2.597246625076701,0.289454169749086,134.55466641887924,1.5137925327779898,132.0,134.16,136.32,57790.0,0.03166771501985566,134.08687823171044
2022-05-06 11:50:00+00:00,133.24,134.09,132.75,132.83,453,133.4,236,-0.47999999999998977,40.3895434115866,-0.8511666980762413,0.0732713386585282,-0.9244380367347695,18.853780464722846,24.28543817559343,-1.9849468713105112,-76.54873861770243,55.021465847046755,-0.8830000000001235,134.1281391604261,13.997876714668429,19.746038417430004,21.936474439559376,132.17108823737215,133.99000000000007,135.808911762628,2.714996287227284,0.18112801735799614,134.53292820364814,1.501378780436705,132.0,134.16,136.32,57337.0,-0.07486955987692166,134.07211483060976
2022-05-06 11:55:00+00:00,132.89,133.31,132.37,132.65,447,132.881,244,-0.18000000000000682,39.61621793617638,-0.8703758446572181,0.0432497536620412,-0.9136255983192593,13.03624578033258,19.049102881731525,-1.3461252417075742,-104.74322655625501,47.81204569295167,-1.1145000000001062,133.98736400229026,13.675382978135312,18.838748118560353,22.786009021027958,132.0158147544479,133.88100000000009,135.74618524555228,2.78633300550817,0.17000596778910396,134.48969244739249,1.4612802961197973,132.0,134.16,136.32,56890.0,-0.10258248091435496,134.05062339172605
2022-05-06 12:00:00+00:00,132.71,134.7,132.51,134.15,1306,134.107,345,1.5,48.470489326247076,-0.755848813121986,0.12622142815781856,-0.8820702412798046,21.681290200366874,17.857105481807285,0.6829780846592692,-11.066139860589525,51.9350351590792,0.32849999999990587,134.00285314492928,13.1903812265501,23.452180161615793,20.430687427367722,132.08993371607988,133.8155000000001,135.54106628392032,2.579023033834219,0.5969247032458164,134.48800228796318,1.5133317035398117,132.0,134.16,136.32,58196.0,-0.060018621936983284,134.03842064896756
2022-05-06 12:05:00+00:00,134.26,135.25,133.67,133.67,645,134.544,279,-0.4800000000000182,46.13899015800548,-0.6957965939633652,0.14901891785315147,-0.8448155118165167,31.728045325778947,22.14852710215932,0.20239880059969018,34.01150842581114,59.66527534481304,-0.1940000000001021,133.9711528454122,13.13836615202749,24.29654527616151,18.91184246271171,132.07191744718418,133.7845000000001,135.497082552816,2.560210716212888,0.46657095454702624,134.45685263209774,1.5180937247155402,132.0,133.95,135.9,57551.0,-0.07443143551678695,134.04195304839362
2022-05-06 12:10:00+00:00,133.64,133.86,132.98,133.34,369,133.301,183,-0.3299999999999841,44.55232381974868,-0.6671426149192712,0.14213831751779638,-0.8092809324370676,38.24362606232283,30.550987196156072,-0.5593258259378064,-45.28295583617246,62.43918441615922,-0.5750000000001023,133.91104305061106,12.488719341528713,23.25940080327397,21.451596229216122,132.0986679758544,133.7960000000001,135.49333202414581,2.537193973131794,0.3656715381807476,134.37222544502737,1.4725156015215748,132.0,133.95,135.9,57182.0,-0.020136367266298777,134.03377437579735
2022-05-06 12:15:00+00:00,133.19,133.55,132.72,132.81,502,133.034,284,-0.5300000000000011,42.051160114261265,-0.6793693536748151,0.10392926300980199,-0.7832986166846171,25.59017941454188,31.85395026754774,-1.5492957746478853,-85.82803636114897,63.9216670687085,-1.1630000000000962,133.8061818076957,11.666374355718556,22.2928164185307,21.86191501299301,132.11062493055454,133.7995000000001,135.48837506944568,2.524486368701783,0.2070535239989831,134.2623251799104,1.4266216299843202,132.37,134.135,135.9,56680.0,-0.06957560220021382,134.0167896257475
2022-05-06 12:20:00+00:00,132.79,134.42,132.79,133.38,438,133.75,198,0.5699999999999932,45.58903028796531,-0.6357365210340049,0.1180496765204897,-0.7537861975544946,22.85174693106698,28.895184135977086,-1.4190687361419152,-34.0087324327992,63.375315958389145,-0.6325000000001069,133.76559306410564,11.58205518771773,24.803844638590345,20.095718637395528,132.1030523641246,133.79550000000012,135.48794763587563,2.529902180380519,0.37724878714336635,134.2566133127849,1.4411486564140112,132.37,134.135,135.9,57118.0,-0.07401433526170902,134.00973049927163
2022-05-06 12:25:00+00:00,133.5,134.13,133.41,133.9,255,133.821,133,0.5200000000000102,48.66795375751296,-0.5528249111754349,0.16076902910324775,-0.7135939402786826,28.139754485363508,25.52722694365731,-0.5422268439426503,-1.5278838808292516,62.07556409199002,-0.1590000000001055,133.778393724667,11.503758817431246,23.849112901794655,19.322208698255366,132.1147137333863,133.75450000000012,135.39428626661393,2.4519343522854324,0.544365538046719,134.24591297268216,1.3917808952415818,132.37,134.135,135.9,57373.0,-0.08254693259898961,134.00808627991725
2022-05-06 12:30:00+00:00,133.86,134.49,133.5,134.3,270,134.01,118,0.4000000000000057,50.966466673803744,-0.4496568417856679,0.21114967879441182,-0.6608065205800797,42.209631728045366,31.067044381491808,0.5917159763313862,39.37832260949703,59.415049524378674,0.22049999999990177,133.82807051279397,11.712755711785642,24.498344143161646,18.319806842733723,132.240871003954,133.69350000000014,135.1461289960463,2.173073479333165,0.708759429162807,134.24836844345106,1.3630822598671837,132.37,134.135,135.9,57643.0,-0.12714519860134343,134.00886459045202
2022-05-06 12:35:00+00:00,134.44,134.47,132.89,133.95,315,133.796,153,-0.35000000000002274,48.90304945886322,-0.39162309121778094,0.21534674348983907,-0.60696983470762,49.02844004950172,39.79260875430339,0.7067137809187329,4.992268610558918,60.604757622670604,-0.16800000000012005,133.83968284490882,11.298599394788763,22.49278742792156,19.980666426200646,132.2526611712472,133.66800000000012,135.08333882875303,2.11769283411573,0.5996227879398837,134.2427941716024,1.3785763841623857,132.37,134.135,135.9,57328.0,-0.10646198935662202,134.00644085813684
2022-05-06 12:40:00+00:00,133.92,134.13,133.48,134.08,202,133.832,112,0.13000000000002387,49.71734252501515,-0.33132174144273563,0.22051847461190754,-0.5518402160546432,54.37251464817984,48.536862141908834,0.8196104970298546,20.537950560821283,67.91979293533488,-0.05750000000008981,133.86257019301274,10.914025671863088,21.70554259882865,19.281345527167442,132.29810765277045,133.71000000000012,135.1218923472298,2.1118724810854324,0.6310298199171783,134.23524410897718,1.3265352138650728,132.37,134.135,135.9,57530.0,-0.033170367582255986,134.00573118692526
2022-05-06 12:45:00+00:00,134.15,134.15,133.4,133.46,218,133.829,152,-0.6200000000000045,45.955855002668436,-0.32976003730053094,0.1776641430032898,-0.5074241803038207,48.763515067862976,50.72148992184804,0.11251969094592251,-11.666666666666169,70.24229260792217,-0.6160000000000707,133.82423017463057,10.47225284171025,20.800891576696664,18.922299997620843,132.30350221704225,133.71300000000014,135.12249778295802,2.1082434512095065,0.41025172119490755,134.21677722071618,1.2853541271604247,132.37,134.135,135.9,57312.0,-0.06756691176803425,134.00340505551318
2022-05-06 12:50:00+00:00,133.49,135.4,133.07,135.12,398,134.463,208,1.6599999999999966,55.634200340937156,-0.192356878359476,0.2520538415554758,-0.4444107199149518,62.660432709937886,55.26548747532676,1.7240081306933552,92.3883183297423,70.52277650821546,1.07549999999992,133.94763682466575,11.140479096449186,24.820614046806675,16.606655208066,132.23362476008595,133.7645000000001,135.29537523991428,2.2889110936222474,0.9427205969037337,134.24257532339428,1.3599716895061096,132.37,134.135,135.9,57710.0,-0.09474767460383883,134.00998294729357
2022-05-06 12:55:00+00:00,135.05,136.16,134.76,136.04,527,135.792,212,0.9199999999999875,59.918330787287644,-0.00912241618792109,0.34823064298162454,-0.35735305916954563,75.14669040562814,62.190212727809524,2.55559743686391,204.96187549789556,70.95585550681493,2.029999999999916,134.14690950803092,12.299337613526676,26.98266520236422,15.388114025737512,132.05846540017342,133.8215000000001,135.58453459982678,2.634904854342061,1.1291708626189145,134.4056210713982,1.3628308545413879,132.37,134.265,136.16,58237.0,-0.08103564746801702,134.0367218294277
2022-05-06 13:00:00+00:00,136.07,136.29,135.39,136.15,245,135.786,128,0.11000000000001364,60.41057778616833,0.14331623555548845,0.40053543578002726,-0.2572192002245388,94.6738068077446,77.49364330777006,1.4908684308609699,215.30840859763128,70.00042516475492,2.1459999999999297,134.3376800310756,13.463739873838138,26.376524619133185,14.64419983005755,131.92795867807655,133.8640000000001,135.80004132192363,2.8925496353366675,1.0903799609320006,134.62638078189974,1.329771507788432,132.37,134.32999999999998,136.29,58482.0,-0.09953804026925678,134.05103572960715
2022-05-06 13:05:00+00:00,136.1,136.15,135.1,135.65,349,135.551,175,-0.5,56.98480655203282,0.22122895432246992,0.382758523637607,-0.16152956931513707,92.1103758614755,87.31029102494927,1.481259818957148,168.5162351006981,71.03865159677206,1.660999999999916,134.46266288525888,14.18407342142595,24.86617362705087,15.387154958270365,131.8513963558446,133.9150000000001,135.9786036441556,3.0819604139274985,0.920381114588969,134.75932387463868,1.3097878286606879,132.37,134.32999999999998,136.29,58133.0,-0.05986690194316553,134.06777835046336
2022-05-06 13:10:00+00:00,135.68,135.7,134.66,134.67,366,135.103,186,-0.9800000000000182,50.89302415322682,0.20157391683994774,0.29048278892406787,-0.0889088720841201,78.03973441228366,88.27463902716778,0.9974501274936154,95.32509648982641,58.52296793357913,0.76299999999992,134.482409277139,14.32060837002056,23.434808458109146,16.936774938774274,131.89304711587354,133.9730000000001,136.05295288412665,3.105032930704775,0.6675518722849781,134.75609912356288,1.2905172694706384,132.37,134.32999999999998,136.29,57767.0,-0.033707039007419635,134.0781190840305
2022-05-06 13:15:00+00:00,134.77,135.21,133.66,133.8,204,134.379,142,-0.8699999999999761,46.173916575767734,0.11447582289392244,0.16270775598243403,-0.04823193308851159,55.98091088287191,75.37700705221022,0.7454257962502986,18.670052671181136,50.222961404165744,-0.012000000000057298,134.41741791741148,13.38055576387114,21.452787442630417,20.960843660511834,131.97768428348374,134.0125000000001,136.04731571651647,3.0367551034662603,0.4477839692618715,134.75090260199462,1.3090517502227363,132.37,134.32999999999998,136.29,57563.0,-0.04702749307113601,134.07900197697174
2022-05-06 13:20:00+00:00,133.77,134.53,133.62,133.92,226,133.989,157,0.11999999999997613,46.90522417742487,0.05450465729069265,0.0821892723033634,-0.027684615012670742,39.49579831932777,57.83881453816097,0.4048582995951344,-4.677376702367109,51.79029230327794,0.18649999999990996,134.3700447824199,12.46782672828413,20.363854325550818,20.120000125556537,132.0779810702091,134.0590000000001,136.04001892979113,2.955443394014603,0.4649170439742373,134.74241508056997,1.2805480537782548,132.37,134.32999999999998,136.29,57789.0,-0.04070245472117025,134.07862952327383
2022-05-06 13:25:00+00:00,133.74,134.19,133.44,133.72,197,133.809,133,-0.19999999999998863,45.78862239180253,-0.009056850316284226,0.014902211757109214,-0.02395906207339344,30.145658263305492,41.87412248850158,-0.13442867811800374,-32.391018076718716,55.48753054248523,0.07899999999992247,134.30813575552278,11.721175006076145,19.485956913863124,20.287269140187494,132.12155745737965,134.0795000000001,136.03744254262057,2.9205695764385404,0.40819444591081677,134.73464382961777,1.2426517642226653,132.37,134.32999999999998,136.29,57592.0,-0.06687317297567735,134.07691733380426
2022-05-06 13:30:00+00:00,133.81,134.1,133.35,133.6,175,133.729,118,-0.12000000000000455,45.09497117968132,-0.06832518989079972,-0.03549290225392503,-0.032832287636874694,27.022408963585537,32.22128851540612,-0.5212211466865346,-46.156004489341804,48.14237034314114,0.014999999999901092,134.2406942549968,11.124538664643378,18.621424328808086,19.919588238270098,132.2308476478554,134.1180000000001,136.00515235214482,2.8141671545127553,0.36275617879727146,134.72043665151878,1.207462352492475,132.37,134.32999999999998,136.29,57417.0,-0.02480544729751903,134.07490049095682
2022-05-06 13:35:00+00:00,133.67,133.77,132.65,133.04,330,133.004,188,-0.5600000000000023,41.90463056537846,-0.1586542287039947,-0.100657552853696,-0.057996675850298704,19.389355742296996,25.519140989729195,-0.6793579693915586,-106.1114842175967,40.961125578539544,-0.38250000000007844,134.1263424211876,11.286332432132653,17.381251757941687,22.755410986876832,132.30413287904665,134.1375000000001,135.97086712095356,2.733563874313228,0.20068733439777509,134.70141695651012,1.2012150416001557,132.51,134.39999999999998,136.29,57087.0,-0.0145067450423535,134.06608064344613
2022-05-06 13:40:00+00:00,133.08,133.7,132.85,132.92,233,133.214,179,-0.12000000000000455,41.23147458513659,-0.23718946733308144,-0.1433542331862262,-0.09383523414685524,13.00474035768139,19.805501687854495,-0.8651551312649386,-98.85510705268331,40.39028420630573,-0.28550000000009845,134.01145266678876,11.436569501944124,16.483993926843247,21.580727425981415,132.16745710024182,134.07600000000008,135.98454289975834,2.8469568002599397,0.1971511617196258,134.47195297625663,1.17612825291443,132.65,134.47,136.29,56854.0,-0.1475834052654983,134.05997666647463
2022-05-06 13:45:00+00:00,133.0,133.39,132.76,133.04,253,133.011,136,0.12000000000000455,42.23086287462522,-0.2864442615030782,-0.1540872218849784,-0.13235703961809983,9.615384615384293,14.003160238454079,-0.3147010340176948,-98.12867817232382,41.03923199952366,0.06549999999990064,133.91893336518982,11.670285794013209,15.831661438600074,21.2920368274119,132.08995171453773,134.04450000000008,135.99904828546244,2.916267784895837,0.24303525590249705,134.0344505796295,1.1371190919919703,132.65,134.47,136.29,57107.0,-0.05551552087406146,134.05276555990886
2022-05-06 13:50:00+00:00,133.14,133.2,132.4,132.65,358,132.74,194,-0.38999999999998636,39.85851372189296,-0.352880988998038,-0.17641915950395054,-0.17646182949408745,8.186201116792173,10.268775363285805,-1.8280047365304863,-121.8821949347676,34.56778371343872,-0.18400000000008276,133.79808256850507,12.262354538866497,15.018872093002813,22.50919144805765,131.98388055627896,134.01000000000008,136.0361194437212,3.0238332120306146,0.16438306383795115,133.54589174304562,1.1130391568496854,132.4,134.345,136.29,56749.0,-0.06669680476099511,134.03956272705827
2022-05-06 13:55:00+00:00,132.68,132.84,132.44,132.69,247,132.647,131,0.03999999999999204,40.229379265486955,-0.3977202371607973,-0.17700672613336788,-0.22071351102742942,8.198677928754945,8.666754553643656,-2.4625110261687677,-126.36984156803867,34.340470421470776,-0.05950000000007094,133.6925508953141,12.812132659087405,14.614854124324358,21.903678747162115,131.963045321367,134.00400000000008,136.04495467863316,3.046110084225969,0.17809182296979753,133.26696300402725,1.0621077885032797,132.4,134.345,136.29,56996.0,0.008720839900806757,134.02996036208253
2022-05-06 14:00:00+00:00,132.68,133.59,132.6,133.08,279,133.1,152,0.3900000000000148,43.864109979472936,-0.39720716677933865,-0.14119492460152738,-0.25601224217781127,10.454155955441387,8.946345000329353,-2.2548659566654417,-81.5765352887269,32.32647503034732,0.40899999999993497,133.634212714808,12.21316242101472,18.705524735469613,20.438242918766544,131.92563478748508,133.9890000000001,136.0523652125151,3.079902398726773,0.2797287667528065,133.23833890036485,1.0569572321816174,132.4,134.345,136.29,57275.0,0.028882397097275837,134.02264539343395
2022-05-06 14:05:00+00:00,132.98,132.98,132.26,132.26,307,132.433,194,-0.8200000000000216,38.55524295214978,-0.45769171657417473,-0.16134357951709077,-0.29634813705708396,8.311910882605046,8.988248255600311,-2.499078510873587,-120.90385820938066,20.12338850146362,-0.32200000000005957,133.5033353133977,12.062861643918067,17.6520863744043,21.62231675503627,131.70998293128451,133.90700000000007,136.10401706871562,3.2814073479587353,0.1251735993651233,133.09219288593127,1.0400317155972176,132.26,134.27499999999998,136.29,56968.0,-0.041408042976846096,134.00971735162344
2022-05-06 14:10:00+00:00,132.31,133.11,132.11,132.4,341,132.566,196,0.14000000000001478,39.892816799144995,-0.4886959454268265,-0.15387824669579403,-0.33481769873103245,8.219645872042292,8.995237570029426,-1.6856018415385643,-105.13298734998449,21.963610270401283,-0.10700000000005616,133.39825575974078,12.099689965428297,16.436412466092182,21.166247284214286,131.52855873729337,133.81200000000007,136.09544126270677,3.412909548779932,0.19081753424952716,132.99217390309127,1.0371723073402734,132.11,134.2,136.29,57309.0,-0.09455252569994625,133.9959861914025
2022-05-06 14:15:00+00:00,132.47,133.0,132.35,132.38,211,132.571,116,-0.020000000000010232,39.75966033748866,-0.5090132649503971,-0.1393564529754917,-0.3696568119749054,4.899703062228074,7.143753272291655,-1.0612855007473998,-91.91221050078768,28.45123596358566,-0.055000000000063665,133.30127902071786,12.13388769254494,15.6804875609452,20.192793161932745,131.36796179480748,133.73350000000008,136.09903820519267,3.5376898162279327,0.21391288523072374,132.912322364546,1.0095171425302543,132.11,134.2,136.29,57098.0,-0.14909095977053807,133.98782829383455
2022-05-06 14:20:00+00:00,132.24,132.79,132.08,132.23,338,132.259,191,-0.15000000000000568,38.715895178976425,-0.5310964837799474,-0.12915173744403363,-0.4019447463359138,6.497147151684703,6.538832028651541,-1.2619474313022683,-96.67053252150487,28.72147289052246,-0.14500000000006708,133.19925244731616,12.504336453530206,14.875704474956002,21.108173424331014,131.19362671416252,133.64100000000008,136.08837328583763,3.6626084597354938,0.21173175580422246,132.82167054640786,0.9881230609209489,132.08,134.185,136.29,56760.0,-0.20869623467330478,133.97303795076658
2022-05-06 14:25:00+00:00,132.28,132.5,132.0,132.34,319,132.159,175,0.11000000000001364,39.96064551977997,-0.5335708405976618,-0.10530087540939836,-0.42826996518826344,8.583986270379285,6.660278828097205,-1.032007179180372,-91.83875810883714,27.88195979144329,0.029999999999944293,133.1174188809051,12.948797049815292,14.318378288541208,20.916792987934244,131.0732157735609,133.5850000000001,136.0967842264393,3.760578248215297,0.2521682024086426,132.7920985761601,0.9532571279980241,132.0,134.14499999999998,136.29,57079.0,-0.15464942462722536,133.95858457997699
2022-05-06 14:30:00+00:00,132.34,132.41,131.61,131.87,423,131.939,229,-0.46999999999999886,36.545147899314195,-0.5669217373568642,-0.11092141773488062,-0.4560003196219836,9.43619560869349,8.172443010252344,-1.294910179640707,-103.29977628635486,26.54490407084898,-0.41750000000007503,132.99861708272365,13.83750270294212,13.450094093489689,22.604633137088133,130.90845246659507,133.42250000000007,135.93654753340508,3.768551081571705,0.19123495491404396,132.70738346011902,0.9423101902838783,131.61,133.95,136.29,56656.0,-0.22997451100100882,133.9362508600159
2022-05-06 14:35:00+00:00,131.9,132.23,131.67,131.7,159,131.888,84,-0.17000000000001592,35.36764133608495,-0.6001519643065762,-0.11532131574767412,-0.4848306485589021,9.043570796344971,9.021250891805765,-1.0072158749248383,-105.87955422987804,26.816312282625397,-0.5950000000000841,132.8749392653214,14.662729380845603,12.86211332858345,21.616454958557522,130.89136538848896,133.2055000000001,135.5196346115112,3.4745331259011385,0.17471641612563518,132.57437724234666,0.9150023195493157,131.61,133.95,136.29,56497.0,-0.34926444780313237,133.9275796463675
2022-05-06 14:40:00+00:00,131.75,131.89,131.47,131.53,310,131.663,175,-0.1699999999999875,34.18157134043855,-0.6329089573377473,-0.11846264702307618,-0.5144463103146711,5.43355762111439,7.971108008717468,-1.045741799578681,-124.04902789518397,25.95873595953362,-0.8455000000000723,132.74684981148127,15.676811570088168,12.42345523920895,22.50326471709738,130.98221011140942,132.9745000000001,134.96678988859077,2.996499161253736,0.13747745539633452,132.45615162691232,0.879645011010078,131.47,133.81,136.15,56187.0,-0.41459852070965264,133.9089631197888
2022-05-06 14:45:00+00:00,131.47,132.88,131.46,132.84,422,131.831,203,1.3100000000000023,48.510919005684485,-0.5468592059252728,-0.02593031648848132,-0.5209288894367915,22.6100987802139,12.362409065890937,-0.15033072760071153,-53.41148847786391,35.444181201847435,0.42349999999990473,132.75572125800687,14.790163704703946,18.75221883940312,20.017564324421688,131.2648550098258,132.8340000000001,134.40314499017438,2.3625652922810323,0.5019118692145996,132.45916496756402,0.9182417959379287,131.46,133.57999999999998,135.7,56609.0,-0.34231491303934275,133.89242797928355
2022-05-06 14:50:00+00:00,132.83,133.7,132.27,132.98,291,132.838,151,0.13999999999998636,49.769518844307875,-0.46204120460868126,0.04711014786248824,-0.5091513524711695,44.02432712215333,24.02266117449372,0.24877497173010354,17.593002113123397,36.32234591327634,0.4659999999999229,132.7770811381967,14.610786230898661,22.880574885741275,17.876110743770628,131.42144164277116,132.74950000000007,134.07755835722898,2.000848752317577,0.5867808250839502,132.462643223024,0.9547959533709323,131.46,133.335,135.21,56900.0,-0.28340455292043304,133.88563986109685
2022-05-06 14:55:00+00:00,133.0,133.23,132.23,132.23,198,132.612,121,-0.75,43.61832483547673,-0.4501519875702229,0.047199491920757286,-0.4973514794909802,54.61309523809516,40.41584038015398,-0.3466726957570332,-25.413791548288387,36.806379013434736,-0.4010000000000957,132.72497817265418,14.381306054894566,21.174641225218853,16.841533399751036,131.4170637973991,132.67100000000008,133.92493620260106,1.890294341040592,0.32415373322608376,132.46151033603584,0.9580248138444372,131.46,132.995,134.53,56702.0,-0.28919982445697423,133.87895574844694
2022-05-06 15:00:00+00:00,132.24,132.53,132.01,132.14,282,132.153,207,-0.09000000000000341,42.932601206957195,-0.4428866239352942,0.04357188444454879,-0.486458508379843,44.19642857142816,47.61128364389206,-0.7063420498948147,-66.27026477614092,37.49595785817074,-0.5915000000000816,132.66926596573472,13.814905073624546,20.32597931094626,17.86219575422072,131.44839336618526,132.58200000000005,133.71560663381484,1.7100460602718206,0.3050470124223543,132.45756074676578,0.9267373271412638,131.46,132.825,134.19,56420.0,-0.2976284863362956,133.86714530737774
2022-05-06 15:05:00+00:00,132.04,132.25,131.68,132.22,465,131.918,229,0.0800000000000125,43.77868483940023,-0.42576548007392034,0.04855442264473814,-0.4743199027186585,32.88690476190438,43.898809523809085,-0.03024345985179755,-88.7460532250867,35.628577598999144,-0.7720000000000766,132.62647873090285,12.87618251448047,19.407752251245217,19.670667657746254,131.49222711890303,132.50700000000006,133.5217728810971,1.5316517332624393,0.35858904719162443,132.45552710093045,0.9012560894883158,131.46,132.78,134.1,56885.0,-0.20577126826126807,133.845977069085
2022-05-06 15:10:00+00:00,132.17,132.53,131.87,132.16,274,132.236,166,-0.060000000000002274,43.26064382906482,-0.4122857749964908,0.049627302177734145,-0.4619130771742249,31.845238095237814,36.309523809523306,-0.18126888217523396,-59.05740732011118,35.526211416153075,-1.034000000000077,132.58205218510258,12.322813235343189,20.635166560745436,18.621678051639144,131.5438322266819,132.43500000000006,133.32616777331822,1.3458191162731283,0.34570806517378194,132.45377044054175,0.8840235116677215,131.46,132.615,133.77,56611.0,-0.19823938619519457,133.83466480887097
2022-05-06 15:15:00+00:00,132.22,132.4,131.67,131.84,350,132.034,231,-0.3199999999999932,40.50755115127256,-0.4225534046367443,0.0314877380299845,-0.4540411426667288,27.380952380952312,30.70436507936469,-0.4079166037165627,-90.3390914907271,35.18836573320348,-1.6600000000000819,132.51138054842616,11.49021033016146,19.402692752722682,19.14581606658267,131.49330844383212,132.37500000000006,133.256691556168,1.3321118884501397,0.19660591832970242,132.44012805314674,0.8730218322628855,131.46,132.57999999999998,133.7,56261.0,-0.2119098387063113,133.8185667184661
2022-05-06 15:20:00+00:00,131.75,132.17,131.6,131.62,404,131.854,265,-0.21999999999999886,38.68480716116211,-0.4433322779487412,0.008567091774390079,-0.4518993697231313,18.452380952380892,25.892857142856855,-0.4613174014973853,-113.27433628319476,27.01556090982955,-2.174000000000092,132.42648716286178,10.735119013159936,18.474823676307633,18.817514868520934,131.4071821888089,132.31000000000006,133.21281781119123,1.3647007953913832,0.11786309959388454,132.4302052656571,0.8513774156726789,131.46,132.57999999999998,133.7,55857.0,-0.2351467205834519,133.79861684373344
2022-05-06 15:25:00+00:00,131.66,132.78,131.43,132.59,659,132.005,397,0.9699999999999989,49.47910625579753,-0.3771808849259628,0.059774787837734766,-0.43695567276369757,25.069488147682083,23.634273827004943,0.1889073598307478,-14.267744833784096,33.69395652792381,-1.4840000000000941,132.4420598140178,10.830855576252732,21.378613322049528,16.77178797651905,131.43770296529146,132.28750000000008,133.1372970347087,1.2847729902048413,0.677983675892472,132.43627577970844,0.8869933145532014,131.43,132.565,133.7,56516.0,-0.1451837277596337,133.77435102394
2022-05-06 15:30:00+00:00,132.66,133.2,132.54,132.8,626,132.885,380,0.21000000000000796,51.47097254192029,-0.30430237603431465,0.10612263738350636,-0.410425013417821,39.53220054541675,27.684689881826426,0.7052400090998834,108.06794055201256,43.940337780973685,-1.3905000000000882,132.47614935553992,11.467105550520028,23.66639234265245,15.86378543532166,131.430026011837,132.29500000000007,133.15997398816316,1.3076442619344435,0.7919162928080581,132.4587887881553,0.8707795063708296,131.43,132.565,133.7,57142.0,-0.13933704271231678,133.76059941589708
2022-05-06 15:35:00+00:00,132.81,134.36,132.81,134.3,784,133.688,557,1.5,62.76396889991567,-0.12407787617866006,0.22907770979132874,-0.3531555859699888,69.80198764114242,44.80122544474693,1.9741837509491544,253.38777442451854,54.282360415148325,-0.009000000000071395,132.64984941691708,13.238105239337695,29.806113443910302,13.942415201078944,131.15277394719953,132.37550000000007,133.5982260528006,1.8473600519741766,1.286971045391587,132.5901284144939,0.9200095416300561,131.43,132.895,134.36,57926.0,-0.04038820936873298,133.7617428434153
2022-05-06 15:40:00+00:00,134.23,134.37,133.63,133.9,767,133.988,448,-0.4000000000000057,58.83230080041029,-0.013371183970605216,0.27182752159950685,-0.28519870557011207,80.77274892656693,63.36897903770855,1.8018702957500299,237.75044119172975,64.00356256500787,-0.6295000000000641,132.76891137721069,14.89128951725754,28.148135625725107,13.130030438903725,131.05492334032178,132.4165000000001,133.77807665967842,2.056506039169317,1.0447728519194768,132.63493271670873,0.9071517172279099,131.43,132.9,134.37,57159.0,-0.06297752912545475,133.76533290696878
2022-05-06 15:45:00+00:00,134.02,134.71,133.53,134.21,687,134.232,459,0.3100000000000023,60.877696121765844,0.09824655133735405,0.3067562055259729,-0.20850965418861883,88.90730714439557,79.82734790403482,1.0313158687142554,205.85135533914402,69.38318806322778,-0.676000000000073,132.90615791271443,16.72305104425057,28.20866145912985,11.935744693817533,130.9473807098678,132.51400000000007,134.08061929013235,2.3644585328829852,1.0412929646285463,132.82911155478348,0.9266408802830597,131.43,133.07,134.71,57846.0,-0.010543344861052843,133.7712757488531
2022-05-06 15:50:00+00:00,134.34,134.99,134.33,134.74,1267,134.631,777,0.5300000000000011,64.15660024318834,0.22685592741811433,0.34829246528538654,-0.1214365378672722,87.24907703101343,85.64304436732516,1.3235072943299953,205.33040527051108,77.4717162973786,-0.5300000000000864,133.08080954007497,18.65643877730776,28.676234286809585,11.209903411603891,130.790359893897,132.63100000000009,134.47164010610317,2.775580529594257,1.0728985239990783,133.14233160094435,0.9161665316914126,131.43,133.21,134.99,59113.0,0.03927634466826677,133.7966348893991
2022-05-06 15:55:00+00:00,134.66,134.95,134.29,134.39,1372,134.75,923,-0.35000000000002274,60.547669206170454,0.29711277845095196,0.3348394530545793,-0.03772667460362736,86.95989768886436,87.70542728809097,1.6335173561219163,153.11515969410357,63.63729714650172,-1.270000000000124,133.2054943457821,20.365968169121025,27.17058064091,10.939538124000126,130.74309083681993,132.73150000000007,134.7199091631802,2.9961375606847445,0.9170419324932645,133.28053934488597,0.8978689222848829,131.43,133.21,134.99,57741.0,-0.03866144348978621,133.81838261829452
2022-05-09 09:30:00+00:00,132.77,137.56,131.78,137.44,2728,134.246,1029,3.0500000000000114,74.1787641784745,0.5920762625541727,0.5038423497262401,0.08823391282793264,91.38866995374849,88.53254822454194,4.010897532919633,189.32922559865145,71.90944956047751,1.3244999999999152,133.60878059856478,23.469738287031745,33.1270487157623,7.316488733018817,130.15192535305795,132.99200000000008,135.8320746469422,4.271045847783515,1.2830780090215281,134.19551387368472,1.2465925706931056,131.43,134.495,137.56,60469.0,0.18831209151692013,135.59333333333333
2022-05-09 09:35:00+00:00,137.49,138.5,135.9,136.38,2266,137.457,1230,-1.0600000000000023,65.68474382063378,0.7318672969649072,0.5149067073095797,0.21696058965532755,83.73420868097593,87.36092544119612,3.1462713659053065,214.2756581726008,78.00356613680674,-0.11200000000010846,133.87270625584432,26.675971299123578,33.54552140799155,6.3049407849309524,130.0138276775922,133.19400000000007,136.37417232240796,4.775248618418071,1.0009162518570103,134.51494340280527,1.343264529929312,131.43,134.965,138.5,58203.0,0.0586251959619781,136.19832599118942
2022-05-09 09:40:00+00:00,136.6,138.15,135.0,137.99,1251,136.6,707,1.6100000000000136,71.09808098745924,0.961482867549222,0.5956178223151155,0.36586504523410646,86.94766004216365,87.35684622562921,4.411319612590803,178.2390547867593,81.56787119985606,1.1914999999999338,134.26482946957344,28.276022730285025,28.419083289543135,9.707713106289912,129.7598556177337,133.50000000000009,137.24014438226646,5.603212557702437,1.1002442073211036,135.21386526873613,1.47231706350579,131.43,134.965,138.5,59454.0,0.13724122368706296,136.36826581265012
2022-05-09 09:45:00+00:00,137.81,138.48,136.18,137.58,1317,137.154,648,-0.4099999999999966,68.14969451610496,1.0977174841887916,0.5854819511637481,0.5122355330250434,83.26261197548337,84.64816023287416,4.353762135922334,164.1474496793223,85.75329691744862,0.49399999999994293,134.58055999628073,29.91915386278444,26.909581998960707,8.666313233373494,129.75367625057322,133.7940000000001,137.83432374942697,6.03961874138881,0.9685268105726632,135.5612257779441,1.5314372732553754,131.43,134.965,138.5,58137.0,0.15335027252144023,136.55027505950807
2022-05-09 09:50:00+00:00,137.49,137.98,136.2,137.13,1243,137.223,702,-0.45000000000001705,64.96533877641085,1.1560469703401566,0.5150491498520905,0.6409978204880661,86.7986798679869,85.66965062854449,4.186293876310576,131.62610974712808,78.64280517347169,-0.15700000000009595,134.82336380615874,31.444918485819613,24.7011006204519,7.955065046873643,129.92535491995477,134.0740000000001,138.22264508004542,6.188590002603523,0.8683130204002061,135.73638400951938,1.5491917537371342,131.43,134.965,138.5,56894.0,0.16095339582656895,136.62835017982206
2022-05-09 09:55:00+00:00,137.13,137.68,134.62,135.17,1161,136.418,643,-1.960000000000008,53.28642414881146,1.032219109400728,0.31297703113012953,0.7192420782705985,73.5030645921735,81.1881188118811,1.9458481031751962,70.11482572909343,74.72702975471579,-2.3140000000001066,134.85637677700078,30.76859458151589,21.44303939666513,13.716290178689034,130.0561730898276,134.1905000000001,138.3248269101726,6.1618771972270565,0.6184594277716444,135.7287323711879,1.657106628470196,131.43,134.965,138.5,55733.0,0.09240092896858451,136.53456886748276
2022-05-09 10:00:00+00:00,135.27,135.93,134.53,135.35,923,135.203,574,0.18000000000000682,54.10246380900422,0.9377987726601305,0.1748453555116256,0.7629534171485048,62.989156058462896,74.43030017287428,1.9201807228915513,42.739534069014915,72.41150318673608,-2.3455000000001007,134.90338851252451,30.038267722419654,20.13453317012278,13.271575920350212,130.18440111038885,134.30900000000008,138.43359888961132,6.141954581764785,0.6261940891539676,135.71991050538617,1.638741869293754,131.43,134.965,138.5,56656.0,0.09775554152931668,136.427378394098
2022-05-09 10:05:00+00:00,135.38,137.34,135.37,136.64,1081,136.679,630,1.289999999999992,59.55540188802376,0.9560415427618523,0.1544705004906779,0.8015710422711744,60.222182932578846,65.5714678610716,1.742367833209224,81.13582208101796,73.1135055765255,-1.2210000000001173,135.06878008276027,30.298610229249963,24.467572590146343,12.137771534036618,130.40153452046792,134.52950000000007,138.65746547953222,6.1368926213687685,0.7556344051887655,135.7563031485128,1.6638317357727723,131.43,134.965,138.5,57737.0,0.1190776144974069,136.42942133110554
2022-05-09 10:10:00+00:00,136.69,139.5,136.13,139.27,2038,137.853,1050,2.630000000000024,67.92276842838811,1.1692398208442398,0.2941350228584524,0.8751047979857874,74.92923283816167,66.04685727640098,4.010455563853621,136.49731264577562,75.19218011189601,1.2584999999998843,135.46889626535454,31.555646958450687,29.809383854680533,10.501587664126545,130.42682339437053,134.88600000000008,139.34517660562963,6.611770837046912,0.9915705731934104,136.02106872533432,1.785700897503289,131.43,135.465,139.5,59775.0,0.19717001779710827,136.70156862745097
2022-05-09 10:15:00+00:00,139.14,139.97,137.98,139.9,2093,139.01,912,0.6299999999999955,69.54799404913125,1.3732072487339337,0.39848196059851704,0.9747252881354167,89.49581770177632,74.88241115750544,4.239624469115566,151.8571943743234,76.87150162647777,1.896999999999906,135.8909061448446,32.90087637552817,29.320547984036423,9.67243090878158,130.4845052502184,135.2700000000001,140.0554947497818,7.075470909709008,0.9837535345965144,136.4048383996461,1.8002936905387692,131.43,135.7,139.97,61868.0,0.24906595821579353,137.0371771939631
2022-05-09 10:20:00+00:00,139.82,140.46,139.07,139.96,2541,139.962,1262,0.060000000000002274,69.70542027973318,1.5221480284340032,0.4379381922388692,1.084209836195134,96.80188529010202,87.07564527667984,3.8741279501261605,151.72951885565755,78.81266083057696,1.8714999999998838,136.27843889295463,34.33059387000643,29.653067901293078,9.130171585281007,130.6843231616028,135.6600000000001,140.63567683839742,7.335510597666668,0.9321020174397975,136.5648100853911,1.7709869983574296,131.43,135.945,140.46,64409.0,0.2561683152069567,137.41785323463148
2022-05-09 10:25:00+00:00,139.94,141.66,139.9,140.95,2752,140.914,1235,0.9899999999999807,72.25417187236955,1.7004674651969367,0.4930061032014421,1.2074613619954946,95.39956522129701,93.8990894043916,4.881315574075451,163.73134864395314,80.70676480520177,2.8884999999998797,136.723349474578,36.05661820448586,32.389260572427,8.48177503994928,130.95742099709514,136.11550000000008,141.27357900290502,7.578973743482466,0.9686337682378652,137.0541184217218,1.7702022127604697,131.43,136.54500000000002,141.66,67161.0,0.259863106762002,137.85762955345734
2022-05-09 10:30:00+00:00,140.88,141.08,139.04,139.15,1990,140.089,863,-1.799999999999983,62.03488574835711,1.6772081354220632,0.37579741874125494,1.3014107166808082,87.21617940633224,93.13920997257691,1.2441792782305061,115.42844437032772,73.16341507927557,1.0809999999998752,136.9544590484277,36.71092415820591,29.751849058241948,11.22388963241268,131.60953095245986,136.4920000000001,141.37446904754034,7.154220097207509,0.7721983461768167,137.0904597055478,1.7894734832775805,131.43,136.54500000000002,141.66,65171.0,0.19853886925505515,138.01923936594824
2022-05-09 10:35:00+00:00,139.1,139.77,138.61,138.72,1159,139.213,552,-0.4300000000000068,59.85691232862287,1.6055695364768212,0.24332705583681036,1.3622424806400109,79.2172739541161,87.2776728605816,1.7157941047074354,83.35504791684816,73.66981032293452,0.6534999999998945,137.1226058057203,36.87078050098007,28.33875789503191,12.45142504622335,132.1713614673653,136.79850000000008,141.42563853263485,6.764896592630433,0.7076337229205225,137.11816629078103,1.744511091614896,131.78,136.72,141.66,64012.0,0.14821726925826245,138.0671281696071
2022-05-09 10:40:00+00:00,138.84,139.41,138.15,138.55,957,138.801,528,-0.1699999999999875,58.975351517413685,1.5175840867450745,0.12427328488405087,1.3933108018610236,67.07318111872638,77.8355448263914,0.40582650916733964,65.65637898108888,67.4763001511949,0.3734999999999218,137.2585481099374,36.54906881465147,26.847159847003198,13.717628938136466,132.78533307495218,137.08600000000007,141.38666692504796,6.274407197011934,0.6702061593602298,137.14988660601475,1.7099031564995457,131.78,136.72,141.66,63055.0,0.13947206763474607,138.0910045751634
2022-05-09 10:45:00+00:00,138.44,139.65,138.29,138.32,1259,138.957,617,-0.2300000000000182,57.73640851059567,1.4130076336874708,0.01575746546115786,1.397250168226313,59.926693960059346,68.73904967763376,0.5378688762901485,60.70969952573586,66.01410615537687,0.02049999999988472,137.35963876613386,36.37558453648466,26.3167314797738,12.926744196615715,133.1534393073069,137.2870000000001,141.42056069269327,6.021780201611482,0.6249528042283155,137.24832985020709,1.6849100738924363,131.78,136.72,141.66,61796.0,0.07487306788478193,138.12216687220499
2022-05-09 10:50:00+00:00,138.38,138.66,137.42,137.84,621,137.916,361,-0.47999999999998977,55.133296616660566,1.2766812658082927,-0.0964551219344163,1.373136387742709,51.98690977092108,59.66226161656876,0.5177568730401871,24.754826055538633,62.095122088581164,-0.5155000000001166,137.40538745507348,35.33399627991192,24.906733839777583,15.993256275666598,133.65021649017947,137.4840000000001,141.3177835098207,5.577061345059232,0.5464293300714529,137.28146749802224,1.65313078290012,131.78,136.72,141.66,61175.0,0.07545621725504549,138.11879121012905
2022-05-09 10:55:00+00:00,137.79,138.83,137.06,138.44,1022,138.136,631,0.5999999999999943,57.70057091794199,1.2031870315347533,-0.13595948496636456,1.3391465165011178,51.47265077138852,54.462084834122805,2.419175852630029,24.141153601734004,61.57282793853417,0.13149999999987472,137.50392198316172,34.024519356336945,23.0114805344335,16.323940061335364,134.15178175496908,137.6955000000001,141.2392182450311,5.147180910096574,0.605045033002248,137.32765235931063,1.661478584121541,131.78,136.72,141.66,62197.0,0.08968103848162114,138.11847487266155
2022-05-09 11:00:00+00:00,138.26,139.13,137.67,138.05,835,138.462,407,-0.38999999999998636,55.4784363027702,1.1007834345223557,-0.19069046558300973,1.2914739001053654,50.21037868162704,51.223313074645375,1.9948282231252445,26.071676678517413,66.83868632053456,-0.19800000000009277,137.5559294133368,33.01077225899788,22.85550121979453,15.290385984376186,134.58586397226702,137.8610000000001,141.1361360277332,4.751359743122538,0.5288537633856274,137.35417392348717,1.6470872566842887,131.78,136.72,141.66,61362.0,0.06783283134382574,138.12318318112895
2022-05-09 11:05:00+00:00,137.94,137.94,136.5,137.4,696,137.052,391,-0.6500000000000057,51.89152898795728,0.9561563037061092,-0.2682540771194051,1.2244103808255142,48.15334268349708,49.945457378837375,0.5562060889929832,-33.55436385944071,68.3364858203856,-0.7375000000000966,137.541078993019,30.996968459271486,21.312699214940867,19.353592842908512,135.13593901123085,138.01150000000013,140.8870609887694,4.167132432832449,0.3936729211467989,137.35898645568625,1.6401524526354119,131.78,136.72,141.66,60666.0,0.10712382851186564,138.10357754540698
2022-05-09 11:10:00+00:00,137.39,138.5,137.12,137.27,1006,137.79,608,-0.12999999999999545,51.17883836244964,0.8215777105742461,-0.3222661362010144,1.1438438467752605,39.94266521285761,46.102128859327074,-1.436059452861349,-21.864886731393092,72.97130529832624,-0.7480000000001041,137.5152619460648,29.539461175366462,22.483895422344073,18.177133524978625,135.11973726480232,138.0030000000001,140.88626273519787,4.1785508071531385,0.372887061062472,137.34867182517738,1.6215701345900249,134.53,138.095,141.66,59660.0,-0.00692968815635753,138.08817888964307
2022-05-09 11:15:00+00:00,137.3,138.35,137.26,138.09,854,137.87,422,0.8199999999999932,55.34494507695483,0.7721890383418497,-0.29732384674672874,1.0695128850885784,35.300723219379044,41.132243705244406,-1.293781272337391,-8.825396825397474,72.67978684563057,0.0909999999998945,137.56999890358244,28.18606155459751,21.378483114847366,17.283461555060363,135.30306448644816,138.08850000000012,140.87393551355208,4.034275864466566,0.5002692577143828,137.44832902462025,1.583600839262166,134.53,138.095,141.66,60514.0,0.06270445913307816,138.08312416779376
2022-05-09 11:20:00+00:00,138.01,138.6,137.28,137.45,452,137.961,235,-0.6400000000000148,51.640974600135124,0.6736402035348021,-0.3166981452430211,0.9903383487778232,28.0201893177876,34.421192583341245,-1.7933695341526334,-19.656854683988495,67.86134570259165,-0.5475000000001273,137.5585704365746,27.123817799446513,21.231515227793178,16.2420425486161,135.2623338741388,138.0615000000001,140.86066612586143,4.054955401558461,0.39077104171301047,137.4484695449273,1.5647722078862967,134.53,138.095,141.66,60062.0,0.00849718296220371,138.07882834547993
2022-05-09 11:25:00+00:00,137.41,137.95,136.84,137.73,713,137.36,374,0.28000000000000114,53.119221943457184,0.6110889488736291,-0.30339951992335534,0.9144884687969844,25.897033330062424,29.739315289076185,-2.2844980489535316,-37.89856269618539,61.02575522722036,-0.25550000000012574,137.57489706166274,25.69575592087305,20.132925847564263,17.452712225805477,135.27423417794049,138.06900000000013,140.86376582205978,4.048361068827387,0.439350911385071,137.45976554423714,1.5322884787515603,134.53,138.095,141.66,60775.0,0.014372018371419125,138.06645043186276
2022-05-09 11:30:00+00:00,137.7,137.88,136.42,137.08,789,137.045,447,-0.6499999999999773,49.348023878878955,0.503265727143372,-0.3289781933228899,0.8322439204662619,18.281160620944096,24.066127756264535,-1.4876033057851235,-63.16021612085339,51.27280082455628,-0.883000000000095,137.52776400817106,23.96323043636956,18.758070134574535,18.225361109792875,135.26829146592445,138.0665000000001,140.86470853407576,4.053421407909454,0.32372650429965777,137.43673241099864,1.5271250159835923,134.53,138.095,141.66,59986.0,0.00936047934306266,138.04447842277338
2022-05-09 11:35:00+00:00,137.14,137.42,136.31,137.37,584,136.951,292,0.28999999999999204,51.01883021915176,0.43618752519353166,-0.31684511621818423,0.7530326414117159,19.551617123958806,21.243270358321606,-0.9731833910034515,-77.76082495922687,38.42465238870971,-0.572000000000088,137.51273886453572,22.2556382637183,17.764804375014837,17.785046466928264,135.6863893598486,138.1765000000001,140.6666106401516,3.604246221537668,0.338059404470675,137.4345570670983,1.4973303719847633,134.53,138.095,141.66,60570.0,0.061912724070822954,138.02727797034748
2022-05-09 11:40:00+00:00,137.33,138.21,137.16,137.81,889,137.787,399,0.4399999999999977,53.523784697785956,0.4137622954585538,-0.27141627676252966,0.6851785722210835,26.056747741873426,21.296508495591937,-0.5341032118368894,-42.70858140827263,49.5813594842306,-0.005500000000097316,137.54104944886566,21.39419858163152,20.706363630645075,16.874784199691153,136.16193619974564,138.2995000000001,140.43706380025458,3.0912097299765615,0.38550049361290806,137.43630387000314,1.465378202557281,135.37,138.515,141.66,61459.0,0.06419553726619237,138.01969013817904
2022-05-09 11:45:00+00:00,137.71,138.35,137.53,137.76,604,137.928,320,-0.05000000000001137,53.19088765718304,0.38748882719943367,-0.23815179601731984,0.6256406232167535,36.32933234366194,27.312565736497884,-0.4048582995951455,-38.77237344439436,57.41574847588555,0.07299999999992224,137.56190188230704,20.717324057305014,20.556427512033203,16.178388573118912,136.33954885968032,138.35550000000012,140.37145114031992,2.914161186681842,0.35230296804076755,137.44447306341408,1.4192797595174746,136.13,138.89499999999998,141.66,60855.0,0.041250701591776594,138.0173349337502
2022-05-09 11:50:00+00:00,137.8,139.03,137.8,138.33,707,138.476,362,0.5700000000000216,56.511563254153444,0.4079584594499863,-0.1741457310134138,0.5821041904634001,49.08160557497717,37.15589522017067,0.3554846198491113,3.9160799615458495,65.16649116596238,0.726999999999947,137.6350540839921,20.66246104969769,22.68076747772319,15.136507744450832,136.33667571772727,138.30850000000012,140.28032428227297,2.851342155070508,0.505451804248781,137.45365314514345,1.4086169195519413,136.31,138.985,141.66,61562.0,-0.03878423101376937,138.02448276806
2022-05-09 11:55:00+00:00,138.37,139.17,138.13,138.69,386,138.63,214,0.3599999999999852,58.51334530226041,0.4480647700798954,-0.10723153630680371,0.5552963063866991,62.36966626188191,49.26020139350683,0.18058364634498947,31.505060398300227,62.15106285946278,1.204499999999939,137.7355251236119,20.72482121032172,22.185315416411907,14.323054260447352,136.40518042115832,138.2480000000001,140.0908195788419,2.665962008624765,0.6199249251187389,137.5297858576072,1.382287139583945,136.31,138.985,141.66,61948.0,-0.13401223560122216,138.03116251771993
2022-05-09 12:00:00+00:00,138.59,138.76,137.26,137.75,461,137.886,259,-0.9399999999999977,51.80760752288541,0.3993951870112653,-0.12472089550034704,0.5241160825116123,64.68182516086733,58.71103233257529,-0.21731256791018838,-28.92424995856561,63.148069430235,0.38949999999994134,137.7369036832679,19.76629377203631,20.47609971008859,17.688042328502913,136.46102900407928,138.1375000000001,139.81397099592093,2.4272496547582256,0.38442985266581875,137.53305621061662,1.3906952010422344,136.31,138.985,141.66,61487.0,-0.19547152410608482,138.02983261098328
2022-05-09 12:05:00+00:00,137.69,139.09,137.42,138.56,530,138.454,299,0.8100000000000023,56.440154364881366,0.42132761979780753,-0.08223077017104385,0.5035583899688514,70.74592074592105,65.93247072288993,0.8442503639010113,33.937155773452396,61.23988655510632,1.313999999999936,137.81529380867096,19.178449873210507,20.415586051690013,16.192322320944946,136.91931715214292,138.01800000000011,139.1166828478573,1.5920863189688155,0.7466589885593345,137.548037241565,1.410645543824933,136.31,138.695,141.08,62017.0,-0.24224282577913725,138.03440214906263
2022-05-09 12:10:00+00:00,138.53,139.68,138.53,138.77,748,139.13,330,0.21000000000000796,57.57868422770285,0.4504618321542466,-0.04247724625168381,0.49293907840593043,67.33933722064312,67.58902770914365,1.0927369417935484,130.32442660020925,60.89656393829246,1.6439999999999486,137.90621820784514,19.143063327371824,22.238316008757195,15.236821702809529,136.96823523529068,137.9990000000001,139.02976476470954,1.4938728030049935,0.8739941577345454,137.6168516891506,1.3920280049802953,136.31,138.04000000000002,139.77,62765.0,-0.17422715901006977,138.05295762624172
2022-05-09 12:15:00+00:00,138.63,139.21,138.48,138.69,454,138.781,285,-0.0800000000000125,56.967822258762844,0.4617725474516874,-0.024933224763394435,0.4867057722150818,74.09716890429068,70.7274756236181,0.4344992396263292,107.23606168445505,62.46186402542136,1.6734999999999332,137.98086409281228,19.048159530415983,21.37601617058534,14.91159268769044,136.97085741361994,137.99750000000012,139.0241425863803,1.4879147613256418,0.8372644039838424,137.65803335527494,1.3447402903388468,136.31,137.995,139.68,62311.0,-0.13142047352078765,138.06155211795792
2022-05-09 12:20:00+00:00,138.51,138.72,137.84,138.31,495,138.258,239,-0.37999999999999545,54.035326297152444,0.43505846345451005,-0.04131784700845742,0.47637631046296747,67.65578635014833,69.6974308250272,0.6256820662059015,40.49471374426109,54.53942100886566,1.4074999999999136,138.0122103696873,18.18883450397196,20.351548266154346,17.682469548033897,136.97956809366687,137.98550000000012,138.99143190633336,1.4580255263534856,0.6612932237047396,137.69680084530097,1.3115445553146432,136.31,137.995,139.68,61816.0,-0.10856228893274532,138.06440735597357
2022-05-09 12:25:00+00:00,138.55,138.55,137.46,137.87,344,137.817,175,-0.4399999999999977,50.7760549160823,0.37407097925782296,-0.08184426496411562,0.4559152442219386,58.75370919881298,66.83555481775048,0.10164815218181023,-3.2458601529403817,47.48244109534259,1.1439999999999202,137.99866652495518,16.967752831517924,19.128665645732106,18.71477530406034,136.96793015311638,137.9630000000001,138.95806984688383,1.442516974672517,0.45326961203208366,137.6999508945756,1.2957199442207403,136.31,137.995,139.68,61472.0,-0.03131358697632592,138.06350830642404
2022-05-09 12:30:00+00:00,137.92,138.19,137.2,137.42,301,137.771,186,-0.45000000000001705,47.61295847761799,0.2861284092546157,-0.1358294679738583,0.421957877228474,46.19188921859529,57.53379492251869,0.2480303472424783,-56.97075837181295,48.37900614365957,0.8314999999998633,137.9435554273404,15.96063386248095,18.06681763104286,19.133762739146455,136.920068495342,137.9420000000001,138.96393150465818,1.4816828879646284,0.24460127825555464,137.6959693621815,1.273882805347831,136.31,137.995,139.68,61171.0,-0.02952026836012546,138.0600669979296
2022-05-09 12:35:00+00:00,137.35,137.35,135.91,135.91,455,136.605,235,-1.509999999999991,38.864102983285726,0.09351097225206217,-0.26275752398112945,0.3562684962331916,26.409495548961292,43.78503132212301,-1.062823032685456,-206.13715488624658,50.00818437354448,-0.482000000000113,137.7498834818794,16.226700175820422,16.557123369860133,24.67362874283117,136.49015513914378,137.8155000000001,139.14084486085642,1.9233611035860525,-0.21886950192304658,137.5768561943055,1.2907483192515568,135.91,137.79500000000002,139.68,60716.0,-0.1143260158041847,138.04139900913074
2022-05-09 12:40:00+00:00,135.99,136.21,135.37,135.48,292,135.805,185,-0.4300000000000068,36.79089614000819,-0.0927677715220625,-0.3592290142042033,0.2664612426821408,11.829963212091338,28.143782659882465,-1.6907336187504618,-239.7422460308209,53.4373376347362,-0.7020000000001119,137.5337041026528,16.88911078537028,15.767781814072892,26.562088744724594,136.02254693661013,137.68700000000007,139.35145306339,2.4177345187126473,-0.16298054554483726,137.28914220573523,1.2585520107335886,135.37,137.525,139.68,60424.0,-0.10388897246677985,138.0246274930686
2022-05-09 12:45:00+00:00,135.46,135.74,135.08,135.72,356,135.399,190,0.2400000000000091,38.754682965012265,-0.2185101745186273,-0.3879771337606145,0.16946695924198715,5.4884158848648115,14.57595821530564,-1.4808362369337913,-211.21949617367488,55.191571112324254,-0.3195000000001187,137.36097037859062,17.71807507437148,15.156382465874188,27.235897730335225,135.73229852722795,137.60300000000007,139.47370147277218,2.7189835581667707,-0.003287143193865758,137.05014546968602,1.2157982956811892,135.08,137.38,139.68,60780.0,-0.0929343322053522,138.00300824607646
2022-05-09 12:50:00+00:00,135.72,135.84,134.59,134.92,501,135.015,322,-0.8000000000000114,34.86617942853159,-0.3783538216011948,-0.4382566246745455,0.05990280307335075,7.64951608132836,8.322631726094663,-2.4651196414371634,-192.88015549697636,45.09564793231437,-0.9310000000001253,137.12849700920103,18.835894123876425,14.045561101739578,28.112754753029083,135.28054671246068,137.48550000000006,139.69045328753944,3.2075430318679152,-0.08175835617430269,136.73761638003845,1.2182412745611042,134.59,137.135,139.68,60279.0,-0.04676845863115499,137.96845821187938
2022-05-09 12:55:00+00:00,134.92,135.66,134.91,135.59,441,135.327,228,0.6700000000000159,40.27136260165658,-0.44582843032284813,-0.4045849867169591,-0.041243443605889024,13.347569830016054,8.828500598736236,-2.2352008075564145,-140.40822003546782,43.641204905655336,-0.017500000000126192,136.9819734845152,19.873868955559587,13.410480370216256,26.84161515779581,135.02708640609316,137.36050000000006,139.69391359390696,3.3975030578760212,0.12062019253182213,136.54678870598596,1.184795469235311,134.59,137.135,139.68,60720.0,-0.05697818338624497,137.94153847972575
2022-05-09 13:00:00+00:00,135.57,135.83,134.87,135.16,258,135.303,162,-0.4300000000000068,38.0868371552604,-0.5279144806851548,-0.3893368296634126,-0.1385776510217422,12.442698100851212,11.146594670731702,-1.8802177858439184,-124.15961155378412,35.131381091555454,-0.24550000000013483,136.80845220027567,20.58346053936294,13.662641037162564,25.26678241265818,134.7242514002721,137.24600000000007,139.76774859972804,3.6747862957433655,0.08639810482593446,136.24713549189866,1.168738650004218,134.59,137.135,139.68,60462.0,-0.03540300003362363,137.92544191948863
2022-05-09 13:05:00+00:00,135.14,136.15,135.1,135.33,497,135.701,248,0.17000000000001592,39.48446898017991,-0.5726495403059175,-0.3472575114273403,-0.22539202887857726,15.127701375245612,13.639323102037451,-2.3311200923787467,-95.36702334490217,36.198587096821484,0.10549999999989268,136.66764722882084,20.76648132023097,14.749482885530929,23.63351653984056,134.48233284995524,137.12600000000006,139.76966715004488,3.8558218719204507,0.1603203243703353,136.07673385068153,1.1602573178610602,134.59,137.135,139.68,60959.0,-0.10647742373985629,137.8977487417731
2022-05-09 13:10:00+00:00,135.21,135.24,134.76,134.89,302,135.036,167,-0.44000000000002615,37.14712092219585,-0.6362721706036041,-0.3287041133800215,-0.3075680572235826,10.543549443352903,12.7046496398164,-2.7959933703250117,-110.2521242512893,37.20862263854584,-0.1840000000001396,136.49834749274265,21.240936653387053,14.21239607285585,24.944986733522644,134.1986052183912,137.01650000000006,139.83439478160892,4.113219621883284,0.12267931118670648,135.85364181226552,1.118096080870986,134.59,137.135,139.68,60657.0,-0.11841012939123075,137.87730692932274
2022-05-09 13:15:00+00:00,134.86,135.25,134.57,135.09,262,134.795,126,0.20000000000001705,38.917142002036485,-0.6629135798612822,-0.2842764181101597,-0.3786371617511225,10.202781761303736,11.95801085996724,-2.595717066839709,-95.98049209490136,34.15226391455763,0.12449999999986971,136.3642191601005,21.849001241023196,13.577215584061822,25.078892462855876,133.9689296496934,136.9025000000001,139.83607035030678,4.285634448321533,0.19107609779826923,135.7445323590087,1.0868035036659163,134.57,137.125,139.68,60919.0,-0.16481857134947925,137.85984202320356
2022-05-09 13:20:00+00:00,134.99,135.02,134.28,134.28,318,134.803,156,-0.8100000000000023,34.65997039891752,-0.7408472927570529,-0.2897681048047443,-0.45107918795230856,5.356678290445789,8.701003165033965,-2.9137444870219076,-103.29753156208794,22.595868573208218,-0.6860000000001492,136.16572209723378,22.666627026995233,12.84102488818215,25.660351696842124,133.61279971729988,136.72600000000008,139.8392002827003,4.553925782514231,0.10715665908288949,135.5146067303036,1.0670318248326367,134.28,136.98000000000002,139.68,60601.0,-0.23641844174746102,137.8357149685878
2022-05-09 13:25:00+00:00,134.38,135.19,134.3,135.01,467,134.668,202,0.7299999999999898,40.931306899780054,-0.7352301471026692,-0.2273207673202885,-0.5079093797823807,8.872522228686623,8.14399409347854,-2.0744179299340026,-80.88395504887671,31.3575854161619,0.06799999999984152,136.05565332606866,23.132132253814007,13.200575567935232,24.080602933835127,133.4275680171558,136.58850000000012,139.74943198284444,4.628401341026975,0.2503109828735158,135.4992121488263,1.0558152659160196,134.28,136.98000000000002,139.68,61068.0,-0.17684030428000647,137.80413515319415
2022-05-09 13:30:00+00:00,134.99,135.68,134.4,134.4,638,135.132,331,-0.6099999999999852,37.67706729279974,-0.7711115270360835,-0.2105617178029623,-0.5605498092331213,6.417248630363371,6.882149716498418,-2.1976422645902938,-74.80362446665742,30.609534514574054,-0.5145000000001403,135.89797205691926,22.758006296820522,15.339994623112213,22.026491473780784,133.20007518882923,136.3920000000001,139.583924811171,4.680516175686075,0.1879625746463952,135.45867797605544,1.0718284612077327,134.28,136.98000000000002,139.68,60430.0,-0.2417928711552537,137.76195594733218
2022-05-09 13:35:00+00:00,134.3,134.59,133.75,134.49,718,134.25,411,0.09000000000000341,38.45454378778347,-0.783256636362438,-0.17816546170345338,-0.6050911746589847,11.972804185918998,9.087525014989488,-1.0448090648223052,-93.03361305142779,28.701452816803496,-0.44600000000014006,135.76387948006982,23.06150568984601,14.467800492083757,25.173809130381397,133.07083558772726,136.1820000000001,139.29316441227294,4.569127215451146,0.22807608731227222,135.4142577506133,1.0552692854071806,133.75,136.715,139.68,61148.0,-0.1741723071612702,137.7072638327323
2022-05-09 13:40:00+00:00,134.41,135.2,134.2,134.9,560,134.725,274,0.4099999999999966,42.00401259588067,-0.7511394811467369,-0.11683864519020182,-0.6343008359565351,17.140471853586806,11.843508223289549,-0.4281074697372156,-65.21915914450747,36.71957451280515,-0.052500000000151203,135.6816052438727,22.428369250340698,17.62927735877118,23.4634576736752,132.96783937418482,136.03950000000012,139.11116062581542,4.51583639430503,0.3145140139468273,135.411938406259,1.0513214793066676,133.75,136.715,139.68,61708.0,-0.1292963541857401,137.6717087336716
2022-05-09 13:45:00+00:00,134.9,135.34,134.19,134.79,565,134.902,306,-0.11000000000001364,41.31555924782434,-0.7261914024889222,-0.07351245322590971,-0.6526789492630125,30.29584462511293,19.8030402215394,-0.6852343059239652,-61.4515196013001,45.23531559332912,-0.2340000000001794,135.59669045874196,21.642066856755175,17.205872278439454,21.642397409499008,132.9640230343535,135.8510000000001,138.73797696564674,4.250210842241311,0.31624377114445074,135.3906649344001,1.0583699450704775,133.75,136.715,139.68,61143.0,-0.14763142157132295,137.6367773748578
2022-05-09 13:50:00+00:00,134.54,134.62,133.31,133.9,683,133.781,351,-0.8899999999999864,36.15253154961263,-0.7693666525149752,-0.09335016260157014,-0.676016489913405,31.665171698665315,26.367162725788177,-0.7560035576637869,-107.75145469659094,42.58533220743733,-1.2225000000001671,135.43510089124274,21.806358495607594,15.534830237403817,25.315207455469487,132.93268505310024,135.60750000000013,138.28231494690002,3.94493659554211,0.18081904096223206,135.3086017016207,1.0884863775654428,133.31,136.26,139.21,60460.0,-0.1073915387834592,137.58373988184093
2022-05-09 13:55:00+00:00,133.86,134.98,133.81,134.65,594,134.438,340,0.75,42.655861541793215,-0.734596644387068,-0.04686412357893033,-0.6877325208081376,36.74472308103355,32.9019131349371,-0.6932664650785458,-74.1247057036532,49.82767612509467,-0.6410000000001617,135.36032937779106,21.439880834260553,16.698268418757074,23.38190664320302,133.10888967167523,135.40550000000013,137.70211032832503,3.3921965183465965,0.33551846156000464,135.2946093215312,1.0943087791679103,133.31,136.015,138.72,61054.0,-0.05579958422385601,137.54545631995347
2022-05-09 14:00:00+00:00,134.61,135.08,134.49,134.69,493,134.809,306,0.03999999999999204,42.989388711719876,-0.6957928301058018,-0.006448247438131327,-0.6893445826676705,38.84976525821596,35.7532200126381,-0.3477360165729526,-49.23533083645229,57.15134713009131,-0.7845000000001789,135.2964884846681,20.95593575925176,16.708259070199826,22.45079758787906,133.3380909774974,135.22450000000012,137.11090902250285,2.7900402996538807,0.3583287098333024,135.28966060476304,1.0582867235130597,133.31,135.93,138.55,61547.0,-0.07709580434910761,137.51716204179513
2022-05-09 14:05:00+00:00,134.65,134.93,134.2,134.86,548,134.594,268,0.17000000000001592,44.46768530349334,-0.6439004647275226,0.03635529435211837,-0.680255759079641,50.11737089201885,41.90395307708928,-0.34729919456144565,-53.73525557012033,49.86370848377278,-0.859000000000151,135.25491815279494,20.817908805612785,15.866372086843636,23.32125279508531,133.62666589891194,135.07400000000013,136.5213341010883,2.1430239736561987,0.4260709742694465,135.28581888858736,1.0348376718335568,133.31,135.75,138.19,62095.0,-0.018295646186000467,137.48537420220336
2022-05-09 14:10:00+00:00,134.85,135.53,134.69,135.25,426,135.07,260,0.38999999999998636,47.81105762509989,-0.564795044961329,0.09236857129464959,-0.6571636162559786,57.159624413145536,48.70892018779327,0.26688412780784265,26.597749421199524,54.72188430389144,-0.6970000000001733,135.25444975729067,19.821020833611158,19.131789249935665,21.950651558199265,133.98921162038846,134.96550000000013,135.9417883796118,1.446722873047813,0.6457048992599033,135.28432947509225,1.0209206952740173,133.31,135.32999999999998,137.35,62521.0,0.01493554412714864,137.46538328228277
2022-05-09 14:15:00+00:00,135.28,135.93,135.09,135.92,407,135.572,227,0.6699999999999875,53.041604462409396,-0.4429341600167618,0.17138356499137353,-0.6143177250081353,74.16854818478282,60.48184782998222,0.614405211340574,124.4864297495829,54.13689183817515,-0.29400000000018167,135.31783549469156,18.43682171142428,20.82746311122785,20.644062289295512,133.98776894337405,134.96600000000015,135.94423105662625,1.4495962785088086,0.9876148602816621,135.30904766562028,1.0079977884687306,133.31,134.76,136.21,62928.0,0.10640310041361893,137.45058810204338
2022-05-09 14:20:00+00:00,135.93,135.93,134.98,135.0,363,135.342,193,-0.9199999999999875,46.19519166538486,-0.41580173836484846,0.1588127893146295,-0.574614527679478,77.47733218650289,69.60183492814356,0.536193029490617,69.76597090448291,53.660026269934605,-1.4335000000001799,135.2875654475781,17.230657198069487,19.41959841565042,20.03129177613736,133.9922505592762,134.94200000000015,135.8917494407241,1.4076409727497174,0.5305343691256291,135.30247012473095,1.0038550892923939,133.31,134.73000000000002,136.15,62565.0,0.09153169463739218,137.4351209138654
2022-05-09 14:25:00+00:00,135.0,135.32,134.75,135.17,365,135.073,213,0.1699999999999875,47.54259920647698,-0.37624440814335003,0.1586960956289023,-0.5349405037722523,78.3715012722641,76.67246054784975,0.11850974001925696,33.56926188068721,49.209177069266886,-1.4435000000001992,135.27636873828493,16.411366512082914,18.60689087584413,20.881663648951076,134.0266154353457,134.91450000000015,135.8023845646546,1.3162181450540233,0.6438813164295046,135.29928321054066,0.9728654400572224,133.31,134.73000000000002,136.15,62930.0,0.07427108536311441,137.41818560912023
2022-05-09 14:30:00+00:00,135.13,135.56,134.89,135.35,366,135.206,252,0.18000000000000682,48.998947628687375,-0.32660553793400027,0.16666797267060163,-0.4932735106046019,71.11959287531764,75.65614211136135,0.7068452380952328,68.24847586093428,53.975076018689116,-1.3990000000001999,135.28338123940065,15.304214538581455,19.47293923334932,19.831092856362133,134.02802643202108,134.93600000000015,135.84397356797922,1.3457840279526132,0.727980204821,135.30010998900025,0.9512321943388505,133.31,134.73000000000002,136.15,63296.0,0.11558979539473284,137.40278304808476
2022-05-09 14:35:00+00:00,135.34,136.25,135.32,135.92,433,135.81,215,0.5699999999999932,53.40996336888498,-0.23852259930350783,0.20380072904087526,-0.4423233283443831,79.2101573453804,76.23375049765386,1.063276080005937,164.44032158318655,53.777046607356425,-0.9400000000001967,135.34401159755296,15.04203531413273,23.300413331096706,18.443992175072434,133.9873911977652,134.95250000000016,135.91760880223512,1.4302940697430049,1.0012388228971323,135.32686823416273,0.9497156090289331,133.31,134.78,136.25,63729.0,0.09053899066435342,137.3895743305274
2022-05-09 14:40:00+00:00,135.93,136.8,135.85,136.59,697,136.277,297,0.6700000000000159,58.00741062545407,-0.11334625024196043,0.26318166248193814,-0.3765279127238986,86.87363788228352,79.06779603432699,1.252779836916229,223.09918442515198,63.036445933878184,-0.36800000000016553,135.46267715969077,15.40720861397243,25.77212351547511,17.126197847190436,133.82456013067392,135.02400000000017,136.22343986932643,1.7766321088491732,1.152804713286494,135.5519019377394,0.9497359226697248,133.31,135.055,136.8,64426.0,0.13704806247195228,137.37655280196472
2022-05-09 14:45:00+00:00,136.57,137.89,136.47,137.3,909,137.254,486,0.710000000000008,62.25771579839989,0.04265625970930387,0.33534733794656196,-0.2926910782372581,89.95874071904507,85.34751198223614,1.8621559462868253,271.463683362992,73.69723153019159,0.23399999999983834,135.63766028733926,16.719691156295454,31.031501880165756,15.359657143733903,133.56777976789903,135.12250000000017,136.67722023210132,2.301201105813088,1.2002867638305021,135.86012789973725,0.9833262139076008,133.31,135.6,137.89,65335.0,0.1742674284740401,137.37387605647933
2022-05-09 14:50:00+00:00,137.26,138.28,136.75,138.26,715,137.603,364,0.9599999999999795,67.10574357762586,0.24097553377700365,0.4269332896114094,-0.18595775583440577,93.56609915537742,90.13282591890182,3.2561613144137302,246.3289992884387,74.28791260435685,1.1409999999998206,135.88740692664027,18.23028564250625,30.43916936746006,13.717801480868335,133.22664634809635,135.29100000000017,137.35535365190398,3.0517235468786725,1.2191112814564777,136.37207509058527,1.0223743414856294,133.31,135.79500000000002,138.28,66050.0,0.2467241025739154,137.3790443400954
2022-05-09 14:55:00+00:00,138.1,139.06,137.95,138.76,932,138.566,544,0.5,69.31642581107764,0.43349376236250237,0.4955612145575265,-0.06206745219502413,93.83269937962059,92.45251308468085,3.0523579650946875,235.11025792478486,75.5517997653907,1.6394999999998277,136.1609872193412,20.153618277348485,33.50929866755706,12.66045123684439,132.91997871410135,135.47450000000018,138.029021285899,3.7712208362442023,1.1430754791780458,136.90777620184315,1.0286333170937998,133.31,136.185,139.06,66982.0,0.2578168225112856,137.39963529218588
2022-05-09 15:00:00+00:00,138.91,139.33,138.63,139.17,1127,138.989,545,0.4099999999999966,71.03541107007182,0.6120935851874663,0.5393288299059923,0.07276475528147397,97.16054782803072,94.85311545434273,3.3261563590466947,205.17060801499142,84.94385970810234,2.0574999999998056,136.44755986511822,22.10370712738651,33.7611059608228,12.030677995538568,132.7639304576506,135.71900000000016,138.67406954234974,4.354688057456323,1.0839118082574686,137.41671512235447,1.005159508729958,133.31,136.32,139.33,68109.0,0.31788896898706914,137.4327513795035
2022-05-09 15:05:00+00:00,139.0,140.0,138.78,139.57,1060,139.565,563,0.4000000000000057,72.64552079809556,0.7769556277404774,0.5633526979672028,0.21360292977327466,94.82342162252183,95.27222294339087,3.4925107518908316,179.75182457370843,85.78796865079104,2.4309999999998126,136.74493511605934,24.292441084151204,35.56773560563855,11.00335584744667,132.57209200123677,135.94700000000017,139.32190799876358,4.965034901488669,1.036755372491238,137.8820148308385,1.0205052581063896,133.31,136.655,140.0,69169.0,0.3056798732684475,137.47026644209737
2022-05-09 15:10:00+00:00,139.53,140.36,139.43,139.74,669,139.856,377,0.17000000000001592,73.32422229609222,0.9108281040684574,0.5577801394361461,0.35304796463231125,93.20757370232616,95.06384771762606,3.319778188539746,160.11532366817946,86.09910227433627,2.5884999999998115,137.03017939072035,26.510678386457066,35.77356040876073,10.282539331655002,132.53927878606655,136.21400000000017,139.8887212139338,5.395511788705446,0.9797642861491276,138.7077860171325,1.0140405968130766,133.31,136.835,140.36,69838.0,0.3377878640783202,137.4977966023318
2022-05-09 15:15:00+00:00,139.69,139.86,138.81,138.88,810,139.169,371,-0.8600000000000136,64.59308889744348,0.9367301512876054,0.4669457493242353,0.46978440196337007,85.47299302088565,91.16799611524438,2.1777516185991885,113.18348158239233,83.47513277113843,1.8929999999998017,137.2063527820803,27.542325129253,33.134377892037286,13.880166862782138,132.6734559842862,136.43350000000018,140.19354401571417,5.511907289212667,0.8253286384115978,138.74679413249834,1.0166091256121432,133.31,136.835,140.36,69028.0,0.23716499797685642,137.52114398253445
2022-05-09 15:20:00+00:00,138.81,138.87,138.0,138.5,740,138.37,444,-0.37999999999999545,61.12936797781323,0.9160354002338238,0.357000798616363,0.5590346016174608,76.89256398406714,85.19104356909281,2.592592592592591,74.14726129128228,76.2897242885621,1.7744999999998186,137.32955727902504,27.339139265706315,31.065817956055717,18.75998030040541,132.81980905316445,136.6135000000002,140.40719094683593,5.553903452932153,0.7486364896926192,138.70702602548636,1.0068513309255613,133.31,136.835,140.36,68288.0,0.2250649369791677,137.53283465896618
2022-05-09 15:25:00+00:00,138.49,138.49,137.36,137.5,595,137.835,407,-1.0,53.0650683760416,0.8096103343058019,0.20046058615067286,0.609149748155129,63.254078286757895,75.20654509723673,1.7237552711400594,42.508930515873345,70.68507856108737,1.0789999999998088,137.3457899191179,26.354504594376703,28.57689639020966,21.754809234235132,133.03271206711514,136.7490000000002,140.46528793288525,5.435195771647393,0.6010416864304678,138.6477999427675,1.016361950145163,133.31,136.835,140.36,67693.0,0.1880340417439284,137.5353265788359
2022-05-09 15:30:00+00:00,137.45,137.5,135.88,136.12,1008,136.697,618,-1.3799999999999955,44.36670252417825,0.6069170737148397,-0.0017861395522313916,0.6087032132670711,46.76173499702907,62.30279242261787,0.5688954562246051,-13.438162150105144,66.33583260288923,0.09599999999983311,137.22904802205903,24.980390812897465,25.455781862963295,29.35674066653416,133.3646774111539,136.86000000000018,140.35532258884646,5.107880445486297,0.39414424832180717,138.61922595323873,1.0594789537062232,133.81,137.085,140.36,66685.0,0.1350306645887724,137.51816759837772
2022-05-09 15:35:00+00:00,136.13,136.89,136.0,136.61,1087,136.475,506,0.4900000000000091,47.648130056449304,0.48028369776790214,-0.10273561239933515,0.5830193101672373,34.96150884042068,48.32577404140238,0.5076515597410403,-18.72999682166624,68.69110304414407,0.9289999999998031,137.17009106757723,23.7044280158096,23.910716319895123,27.574902312291993,133.60918767320152,136.95800000000017,140.30681232679882,4.890276328215434,0.44804128060337867,138.58633313500374,1.0473733141557777,134.2,137.28,140.36,67772.0,0.14067079180731143,137.50029000489982
2022-05-09 15:40:00+00:00,136.58,137.0,136.41,136.85,860,136.652,514,0.23999999999998067,49.22775586332151,0.39474149498593647,-0.15062225214504066,0.5453637471309771,28.74068717842255,36.82131033862393,0.1903506845303493,-12.689577092719068,70.1547383723921,1.5489999999997792,137.13960620399845,22.401401976851886,23.691980942979875,26.42965659786548,133.88143472352775,137.06600000000017,140.2505652764726,4.646761817624243,0.46608642291053237,138.5096530692315,1.0147037917160795,134.2,137.28,140.36,68632.0,0.17820344008088057,137.49005560246627
2022-05-09 15:45:00+00:00,136.83,137.42,135.76,135.92,1130,136.468,620,-0.9300000000000068,43.722433684862814,0.24903473787770736,-0.23706320740261583,0.4860979452803232,21.759881680992976,28.487359233278568,-1.00509832483614,-36.95159714861731,62.05836453148951,1.0649999999997988,137.02345323218907,21.795895798541373,21.04378937266729,27.852224618138834,134.04986396519763,137.11900000000017,140.1881360348027,4.476602126331925,0.3046681563794999,138.21433225995835,1.0607963780220735,134.69,137.525,140.36,67502.0,0.07895946522443408,137.47018879342272
2022-05-09 15:50:00+00:00,135.88,135.9,135.05,135.28,2101,135.351,1295,-0.6399999999999864,40.37603217156049,0.08098488842964002,-0.32409044548054655,0.4050753339101866,12.722284606956597,21.074284488790543,-2.155359467669604,-86.03421748772628,49.848438134899595,0.8594999999997981,136.8574100672187,21.819351340842722,19.79497245391643,31.042363686117238,134.05499204859646,137.12050000000016,140.18600795140387,4.4712613378797466,0.19980505202124932,137.6832321557814,1.0471680653062094,134.75,137.555,140.36,65401.0,0.0033368110443227276,137.40460412941806
2022-05-09 15:55:00+00:00,135.35,136.11,135.35,135.76,3251,135.857,2115,0.47999999999998977,43.84731646330673,-0.013310405450511098,-0.33470859148855814,0.32139818603804704,7.060236360162489,13.84746754937052,-2.1620063418852697,-69.8890136556501,57.56266044028805,1.7674999999998136,136.7528948227217,21.58422896855489,20.111396629819186,29.258466150436522,134.03369584901907,137.11250000000018,140.1913041509813,4.490916803327354,0.28035303096996383,137.3540619686029,1.031656060641481,134.75,137.555,140.36,68652.0,-0.004475735510103877,137.3264567478712
2022-05-10 09:30:00+00:00,137.5,139.06,135.12,135.53,2427,137.204,764,-0.22999999999998977,42.56844076758925,-0.10538437751674223,-0.34142605084383143,0.2360416733270892,8.913998744507005,9.565506570541864,-2.6155062154199826,-32.60415705199909,61.877881540446765,1.9439999999998179,136.63642864912916,21.328520479917874,32.54609906500227,22.614765872557243,134.1249402792765,137.13900000000018,140.15305972072386,4.395627386408936,0.23308425361693622,136.98979822827738,1.2393949134528037,134.75,137.555,140.36,66225.0,-0.07800898507812286,136.57000000000002
2022-05-10 09:35:00+00:00,135.28,135.85,134.07,135.42,1195,134.777,612,-0.11000000000001364,41.93843136670329,-0.18509607212683932,-0.3369101963631428,0.15181412423630347,14.624395083019008,10.199543395896,-2.9734183563803196,-109.65161256254142,55.45803228428916,2.2134999999998115,136.52057830159305,20.200486597608243,29.30824846871213,26.23343523863699,134.16829182756643,137.1515000000002,140.13470817243396,4.350237762523572,0.20979229408123792,136.71440963009152,1.2780095624918892,134.07,137.215,140.36,65030.0,-0.05496750668580381,136.08940456469722
2022-05-10 09:40:00+00:00,135.25,135.25,131.62,132.06,2080,132.943,947,-3.359999999999985,28.20632692024521,-0.5134730856005376,-0.5322297678694728,0.01875668226893526,11.845504025029436,11.794632617518317,-5.495920996135684,-200.1008966785458,46.32264023078167,-0.7915000000001555,136.09576132048895,19.943699115107744,23.852646137855064,33.35169041674185,133.33639950143882,136.9870000000002,140.63760049856157,5.329849545666916,-0.17482048527931496,135.54056063028253,1.4581517365996102,131.62,135.99,140.36,62950.0,-0.12288114865160635,134.95392669238865
2022-05-10 09:45:00+00:00,132.09,132.85,130.54,130.69,1488,131.748,809,-1.3700000000000045,24.660676783255088,-0.8741847276599799,-0.7143531279431321,-0.15983159971684777,9.34148632028,11.937128476109315,-5.897177419354838,-233.69254937004257,39.50197131156679,-1.8805000000001826,135.5809269090138,20.244794695014313,21.261670701294968,34.80742421998034,132.16961380737996,136.72550000000018,141.2813861926204,6.664281633814051,-0.16238485168666977,134.284910697171,1.5189980411282096,130.54,135.45,140.36,61462.0,-0.17476102937766802,134.2101488178025
2022-05-10 09:50:00+00:00,130.64,131.77,130.03,130.5,1646,130.817,865,-0.18999999999999773,24.206218512914297,-1.1619880400694171,-0.8017251522820554,-0.36026288778736165,3.781033880526548,8.32267474194516,-5.77617328519856,-210.33713023962449,34.080904027019145,-1.7160000000001787,135.09702910815534,20.76292514017388,19.539915646363163,34.36227461888899,131.11695286596287,136.4210000000002,141.7250471340375,7.77599802675147,-0.058158689993886056,133.39305380070564,1.534783895333338,130.03,135.195,140.36,59816.0,-0.21269312476655552,133.56868530255016
2022-05-10 09:55:00+00:00,130.67,131.34,127.8,129.36,2713,128.961,1489,-1.1399999999999864,21.630536499598634,-1.4651731077398438,-0.8839281759619857,-0.5812449317778581,6.721042795392347,6.6145209987327975,-5.919999999999992,-198.7554551064246,31.22880200615815,-2.519500000000164,134.5506453835691,22.13343629037112,16.595477537117155,38.67679553374264,129.9150315109578,136.02400000000017,142.13296848904255,8.982192097045191,-0.04542759648812494,132.09699415527172,1.6780136170952427,127.8,134.08,140.36,57103.0,-0.21601572597051494,132.61290183854302
2022-05-10 10:00:00+00:00,129.28,131.47,127.65,131.4,1676,129.603,919,2.039999999999992,34.9661948511206,-1.523279094003101,-0.7536273297801943,-0.7696517642229066,17.167180192287542,9.223085622735312,-3.4675286511901215,-147.8330882867749,37.36457535422398,-0.1190000000001703,134.2505839184673,23.458759766659668,14.12242275026789,33.498343390584765,129.34655164200723,135.6810000000002,142.0154483579932,9.337266615064708,0.16208580778795678,131.9977423810932,1.831012644445582,127.65,134.005,140.36,58779.0,-0.17664311399829774,132.3037361058601
2022-05-10 10:05:00+00:00,131.39,132.49,130.77,131.16,1404,131.845,695,-0.2400000000000091,34.22825975837674,-1.570589720346078,-0.6407503648985371,-0.9298393554475408,25.827582610374254,16.571935199351213,-3.9894590439938593,-98.83219785502298,42.129361307850225,-0.021000000000157115,133.95624259289897,23.85980041386507,17.167085697200697,31.240897966539393,128.8403904312308,135.30100000000022,141.76160956876964,9.549980515693775,0.17951940479286946,131.89097938396796,1.823083169842326,127.65,134.005,140.36,57375.0,-0.21490447540437338,132.22403923713173
2022-05-10 10:10:00+00:00,131.16,131.43,129.59,130.25,1251,130.354,645,-0.9099999999999966,31.512637393822352,-1.6623505846279443,-0.5860089833443227,-1.0763416012836216,28.80514168857728,23.933301497079526,-4.822798684691265,-107.65892708229619,41.7813283179617,-0.5570000000001869,133.60326710786097,24.70467076328836,15.930306635080228,33.61037938082441,128.2935596093461,134.8550000000002,141.4164403906543,9.731104357501152,0.14908619709786586,131.67200947637582,1.8242915148535885,127.65,134.005,140.36,56124.0,-0.24706148692541074,132.08218261964737
2022-05-10 10:15:00+00:00,130.45,131.8,130.29,130.88,1076,130.957,626,0.6299999999999955,35.33754199217711,-1.665042423200589,-0.47096065753357386,-1.194081765667015,27.286006427110703,27.306243575353914,-3.7080635668039985,-82.598067300714,44.3171438685787,0.4524999999998158,133.34390833568375,25.193290103662957,16.417448531895307,31.54845736401477,128.01649976576536,134.4205000000002,140.82450023423505,9.52830890263737,0.22357121560729998,131.57385399381997,1.8046992637926187,127.65,134.005,140.36,57200.0,-0.2656866870259321,132.0128744987025
2022-05-10 10:20:00+00:00,130.99,131.92,130.38,131.18,753,131.134,397,0.30000000000001137,37.13792242421191,-1.6242449471740201,-0.34413054520560404,-1.280114401968416,27.34443470639791,27.81186094069513,-3.0307510348905886,-69.88934187536395,43.99097313610653,1.0864999999998304,133.1378218275234,25.547869812098135,15.886156875770096,29.60515715165139,127.93286015920941,133.99250000000018,140.05213984079094,9.04474480406106,0.2679317522249683,131.5337575358608,1.7857921735217168,127.65,133.755,139.86,57953.0,-0.2563099042582605,131.97660963351967
2022-05-10 10:25:00+00:00,130.97,131.37,129.59,130.75,836,130.402,472,-0.4300000000000068,35.60758743401469,-1.6080731930543664,-0.2623670328687602,-1.3457061601856062,28.805141688577283,27.81186094069513,-3.690335886859153,-75.49183592194282,44.61417141621498,0.8014999999998338,132.9104102249021,26.224328562370797,14.754849741544191,30.65746787028724,127.80815472688177,133.58600000000018,139.36384527311859,8.650375448203256,0.25457979004779274,131.4486373196372,1.7853784468415943,127.65,133.35500000000002,139.06,57117.0,-0.2234865582460901,131.91320032353732
2022-05-10 10:30:00+00:00,130.68,131.63,130.39,130.91,950,131.049,528,0.1599999999999966,36.653576663831274,-1.564313862128074,-0.1748861615539743,-1.3894277005740998,28.89278410750805,28.34745350082758,-3.4088393713568976,-59.753483386924096,51.116094550488846,1.0039999999998201,132.71989496538762,26.620298011631988,15.069942240034392,29.102646404359355,127.7833891768551,133.20650000000018,138.62961082314527,8.14241170385091,0.28826728100419396,131.43519634420656,1.7464228434957667,127.65,133.35500000000002,139.06,58067.0,-0.2308313051510787,131.86756262289475
2022-05-10 10:35:00+00:00,131.03,131.12,129.9,130.4,742,130.451,394,-0.5099999999999909,34.71769723846241,-1.5528863081302404,-0.1307668860449125,-1.422119422085328,26.61408121530822,28.104002337131018,-3.7069856741987706,-67.01374094588853,41.174225193900774,0.508999999999844,132.49895258773165,27.21501943720174,14.301437135642772,29.666726622488483,127.67516046321123,132.85150000000016,138.0278395367891,7.792670066636695,0.2632013913908644,131.4265906485438,1.7088212118174975,127.65,133.35500000000002,139.06,57325.0,-0.21911413541157165,131.81644248982886
2022-05-10 10:40:00+00:00,130.27,130.59,129.35,130.5,689,129.974,434,0.09999999999999432,35.43773489639221,-1.5182591782672148,-0.07691180494550953,-1.4413473733217053,29.14306377945464,28.216643034090136,-1.181281235801912,-69.99916849136599,31.61432760275823,0.4794999999998595,132.30857615080484,28.014966668908272,13.54534985332532,30.44325660650663,127.52590497164488,132.57050000000018,137.61509502835548,7.6104337365481705,0.29478035517598045,131.4227338716508,1.6753339824019626,127.65,133.35500000000002,139.06,58014.0,-0.17726709759502352,131.76146420720633
2022-05-10 10:45:00+00:00,130.43,130.9,129.22,129.52,703,130.11,439,-0.9799999999999898,31.74273181971427,-1.5520041998472607,-0.08852546122044425,-1.4634787386268164,27.821008641610078,27.859384545457477,-0.8952482974978859,-72.78812479513383,32.55585764582341,-0.49850000000014916,132.0429974697758,28.447890614301468,13.896758359446546,28.26311568023121,127.36390189710676,132.21600000000018,137.0680981028936,7.339653450253245,0.2221820393127996,131.41061450126554,1.6756672693732515,127.65,133.35500000000002,139.06,57311.0,-0.20912806479413065,131.70031161866012
2022-05-10 10:50:00+00:00,129.53,130.5,128.58,130.12,923,129.361,473,0.5999999999999943,36.13341785145203,-1.5128927016567104,-0.039531170423915185,-1.4733615312327952,35.620453572956876,30.861508664673696,-0.2911877394635942,-74.35166729811426,34.878191877040024,0.10999999999984311,131.85985485360666,29.156658760037597,12.77111954559715,28.673803816080962,127.44398661369345,131.87950000000018,136.3150133863069,6.726615412261523,0.30165768347897615,131.3463718022055,1.693119607275161,127.65,133.35500000000002,139.06,58234.0,-0.20402683737081506,131.61980785148398
2022-05-10 10:55:00+00:00,130.0,130.0,128.47,128.71,698,129.114,366,-1.4099999999999966,31.074674828381482,-1.577487479978572,-0.08330075899662148,-1.4941867209819506,31.335363201392017,31.592275138652823,-0.5024737167594329,-96.68127346118091,36.6339251048268,-1.3585000000001628,131.5598686770727,29.867250472914694,11.88050868105377,27.139107083129236,127.28840240626681,131.51900000000018,135.74959759373354,6.433439417473306,0.1680138044609772,131.09436971736594,1.6900396353269358,127.65,133.35500000000002,139.06,57536.0,-0.1919644126064124,131.54295856630824
2022-05-10 11:00:00+00:00,128.56,129.31,128.17,128.52,693,128.69,437,-0.18999999999999773,30.45591180484112,-1.625275554390555,-0.10487106672688351,-1.5204044876636715,29.12534435261719,32.027053708988525,-2.191780821917799,-112.67787283435854,38.98160628500202,-1.5770000000001403,131.27035737449435,30.67415223391615,11.294464633810795,27.098494311659728,127.12998086895072,131.18100000000015,135.23201913104958,6.1762284645633505,0.1715641281962049,130.9194080179278,1.6507510899464415,127.65,133.35500000000002,139.06,56843.0,-0.17629078393340064,131.45970791741496
2022-05-10 11:05:00+00:00,128.48,128.49,127.66,128.28,1290,128.104,666,-0.2400000000000091,29.652710362213213,-1.66333999383707,-0.1143484049387189,-1.5489915888983512,17.630853994490405,26.030520516166373,-2.1957913998170153,-137.97664204432158,43.05262218997447,-1.850500000000153,130.9855614340663,31.66839547325943,10.859279050692674,28.339336046451017,127.15447156067154,130.8070000000002,134.45952843932884,5.584607000127888,0.15407524650723048,130.53279014588495,1.5942688692359823,127.65,133.35500000000002,139.06,55553.0,-0.1749090697641509,131.2901631461446
2022-05-10 11:10:00+00:00,128.15,128.67,127.68,127.94,736,128.141,382,-0.3400000000000034,28.505777177833007,-1.7013296259522974,-0.12187042964315697,-1.5794591963091404,12.26294566215519,19.67304800308743,-1.773512476007677,-144.3143180959585,33.107446675180604,-2.164000000000158,130.69550796415524,32.367748982544796,11.193110429606223,27.04735802346305,127.27353820566523,130.42750000000018,133.58146179433513,4.836344780563826,0.1056547031628354,129.98925711063904,1.5511068071476966,127.65,131.75,135.85,54817.0,-0.12067820804943878,131.199654716521
2022-05-10 11:15:00+00:00,127.8,128.81,127.61,128.74,984,128.277,469,0.8000000000000114,34.887445252539095,-1.647887547114351,-0.05474268064416843,-1.5931448664701826,15.010575940897121,14.96812519918074,-1.635085574572115,-120.82854512918219,30.67059216946551,-1.3725000000001444,130.50926911042617,32.83696764028789,11.21970924775926,25.528155653645097,127.8383345958414,130.09350000000018,132.34866540415896,3.466991670081561,0.1999111467601962,129.8830367881347,1.5260277494942898,127.61,131.43,135.25,55801.0,-0.11098739116789252,131.09695816173834
2022-05-10 11:20:00+00:00,128.69,130.15,128.68,129.16,1277,129.458,743,0.4199999999999875,38.01560974731597,-1.5537333537556606,0.03152921017161758,-1.5852625639272782,22.65935864241136,16.64429341515439,-1.5398688824516005,-47.641359146879395,40.94714543138003,-1.0015000000001635,130.3807672903856,31.73177039885158,16.73430649063016,23.767044638925846,127.85027908690958,129.94850000000017,132.04672091309075,3.2293114781480097,0.31210272114799764,129.83674685462802,1.5220257673875548,127.61,130.23,132.85,57078.0,-0.06466308877428512,131.0170288109576
2022-05-10 11:25:00+00:00,129.15,129.91,128.45,129.84,962,129.071,536,0.6800000000000068,42.80649597376028,-1.408014446095649,0.14179849426530344,-1.5498129403609524,37.97370456303194,25.21454638211331,-0.6959847036328792,-36.706251840220084,40.33367640435282,-0.3370000000001596,130.3292656436822,30.870197041339743,15.58436286487659,23.216366830916826,127.83532474778997,129.90600000000018,131.97667525221038,3.18795937402461,0.48406316974867847,129.83679611832545,1.5175953554313015,127.61,130.05,132.49,58040.0,0.03216873954657166,130.9637408650772
2022-05-10 11:30:00+00:00,129.76,131.24,129.38,130.2,958,130.216,553,0.3599999999999852,45.22045671366631,-1.2490835133581015,0.2405835416022808,-1.4896670549603823,50.71029231260564,37.11445183934948,-0.5423573447406627,34.708644911615686,41.2982217437995,-0.04050000000017917,130.31695462999818,28.804860401469153,20.402295124898284,21.216136939576295,127.83344902854442,129.89100000000016,131.94855097145592,3.1681193792575995,0.57508926978883,129.84004124214886,1.5420528300433525,127.61,130.05,132.49,58998.0,0.06339712811964324,130.9418035378662
2022-05-10 11:35:00+00:00,130.33,132.0,130.2,131.95,1027,131.237,541,1.75,55.13385368226521,-0.970729266759065,0.41515023056105393,-1.385879497320119,71.6763492478817,53.45344870783959,1.1886503067484622,110.36921159398076,48.89288927946876,1.6984999999998251,130.47248276047455,27.215696377889564,22.20009033072083,19.46808942750536,127.79385701106816,130.02050000000014,132.24714298893213,3.4250644920331528,0.9332755654118888,130.00547772682188,1.5604776278973997,127.61,130.05,132.49,60025.0,0.13465825296100872,130.95634794880843
2022-05-10 11:40:00+00:00,131.93,132.36,130.64,131.36,898,131.356,483,-0.589999999999975,51.73459812422168,-0.7886485406001782,0.4777847653759526,-1.2664333059761308,80.74542565118689,67.71068907055792,0.6590038314176372,103.9720323107937,48.692778369440965,1.032999999999845,130.55700821185792,26.012693574781064,22.100838553520397,17.946468253781465,127.79675046413324,130.01850000000016,132.2402495358671,3.417589859699849,0.8019017171700216,130.04679134880007,1.5718720830475874,127.61,130.05,132.49,59127.0,0.04680690856109791,130.9702619901273
2022-05-10 11:45:00+00:00,131.42,131.95,130.72,130.99,1009,131.189,423,-0.37000000000000455,49.666535299915424,-0.6665209227765558,0.47992990655966006,-1.146450829336216,82.98877033129519,78.47018174345443,1.1349598517603532,89.26737935616116,47.65239791598201,0.508999999999844,130.5982455250143,24.89561954332317,20.846056036015906,16.92755150266989,127.80454313120147,130.01000000000016,132.21545686879887,3.392749586645175,0.7221761880416282,130.13378574611585,1.5474526485441875,127.61,129.985,132.36,58118.0,0.05871515370979306,130.977878531415
2022-05-10 11:50:00+00:00,131.03,131.59,129.94,131.42,675,130.743,267,0.4299999999999784,52.06475525290516,-0.5289392173845329,0.4940092895613464,-1.0229485069458792,76.7719298245613,80.16870860234764,0.9990777743621226,68.21628866706364,47.68839399956722,0.765999999999849,130.67650785596533,23.124420450699795,19.26585779642206,19.227813636147992,127.7801706967484,130.06850000000017,132.35682930325194,3.5186525611531896,0.795302777899864,130.29728014299212,1.5547774593624604,127.61,129.985,132.36,58793.0,0.11035520615717755,130.97798759836886
2022-05-10 11:55:00+00:00,131.51,132.0,130.51,131.45,545,131.16,221,0.030000000000001137,52.2357460226493,-0.41272632321829406,0.4881777469820682,-0.9009040702003622,77.40350877192952,79.05473630926184,2.128816719757576,89.39743834609271,52.61213941050532,0.6579999999998734,130.75017377444482,21.83694444161024,19.83234066830889,17.907691016016944,127.75537577734299,130.09700000000015,132.4386242226573,3.5998127899292833,0.7889020336628846,130.4774372420492,1.5501504979794283,127.61,129.985,132.36,59338.0,0.13551095546901093,130.98342127254352
2022-05-10 12:00:00+00:00,131.58,131.98,131.1,131.85,492,131.565,178,0.4000000000000057,54.563035714914236,-0.28506406911975546,0.49267200086448537,-0.7777360699842408,83.43859649122766,79.20467836257266,2.591036414565817,107.73427507441906,58.505718595432285,0.9794999999998879,130.8549191292596,20.64143100459851,19.002533902119133,17.15841369063942,127.71001678375305,130.13050000000015,132.55098321624726,3.720085938726284,0.8551976705432146,130.77852384712645,1.5022826052666116,127.61,129.985,132.36,59830.0,0.1561504510314905,130.9927521362609
2022-05-10 12:05:00+00:00,131.97,131.97,130.14,130.22,476,131.012,175,-1.6299999999999955,44.951296741432756,-0.3118236812178168,0.37272991101313924,-0.684553592230956,75.01754385964882,78.61988304093516,1.5123168069847148,47.72156440617082,59.54833297203188,-0.7285000000001105,130.7944506407587,19.70114637018919,17.37448296580698,20.18280925697351,127.69967556263099,130.10400000000016,132.5083244373693,3.6960038697798057,0.5241232003046101,130.75655501446127,1.5256909906047118,127.61,129.985,132.36,59354.0,0.11838000033393929,130.9898360361382
2022-05-10 12:10:00+00:00,130.35,131.57,130.04,131.08,388,130.591,173,0.8600000000000136,49.9599053512088,-0.2606316544431877,0.33913755023021463,-0.5997692046734023,72.42105263157882,76.95906432748492,2.454275441613274,56.26828719333687,64.38196451801795,0.05099999999993088,130.8216458178293,18.91556844304844,16.13019443170449,19.20547753551782,127.6956683964053,130.11250000000015,132.529331603595,3.7149875739761438,0.7001587530055413,130.7732734232243,1.5259987769900896,127.61,129.985,132.36,59742.0,0.1406028577927878,130.98882230323426
2022-05-10 12:15:00+00:00,131.13,132.15,130.98,131.38,413,131.457,204,0.29999999999998295,51.61376746176373,-0.19362215592238385,0.32491763900081483,-0.5185397949231987,69.12280701754375,72.18713450292363,2.0506447102687453,89.55031360345515,73.28593283551145,0.2999999999998977,130.87482240660748,17.592759280703625,17.992708813238323,18.135864734562567,127.68435426344477,130.16150000000016,132.63864573655553,3.806264888704226,0.7459483876984647,130.79815520679225,1.50057029291937,127.61,129.985,132.36,60155.0,0.143725791696267,130.99471294319852
2022-05-10 12:20:00+00:00,131.23,131.48,130.63,130.81,429,130.984,160,-0.5699999999999932,48.34438661547781,-0.18438540174312834,0.2673235145440563,-0.4517089162871846,73.26315789473675,71.60233918128627,1.2774852895633293,50.87181402683942,75.31700408838238,-0.1870000000000971,130.86864884407342,16.701038005080544,17.241444304124766,19.09789827970628,127.6877262102914,130.17700000000016,132.66627378970892,3.824444855402657,0.6271455158160603,130.79831879263594,1.4541009862822718,127.61,129.985,132.36,59726.0,0.09243399357867219,130.99446167333298
2022-05-10 12:25:00+00:00,130.84,131.1,130.35,130.79,456,130.706,259,-0.020000000000010232,48.228948939753614,-0.17664281198170784,0.22005288344438145,-0.3966956954260893,68.8611298066135,70.41569823963117,0.7316697473813916,33.84047663223734,69.49872746084684,-0.15700000000009595,130.8611584779712,16.138465942141107,16.58348483716732,19.79378992984786,127.75671679687625,130.24050000000017,132.7242832031241,3.814148752690472,0.6106175449026113,130.79798988297986,1.403808058690681,127.61,129.985,132.36,59270.0,0.12856157971230725,130.9914042967693
2022-05-10 12:30:00+00:00,130.81,131.34,129.71,130.34,595,130.124,266,-0.44999999999998863,45.59110648595136,-0.20446109280132418,0.15378768209981208,-0.35824877490113627,58.51752142504591,66.88060304213188,0.10752688172044333,14.340082844464453,60.949025580014826,-0.6480000000000814,130.81152433721203,16.188709307079982,15.223738676140112,21.390214126161254,127.76800025163617,130.25150000000016,132.73499974836417,3.81339139797085,0.5178175979397888,130.78216259507357,1.4199646259270604,127.61,129.985,132.36,58675.0,0.08519520514521582,130.98303739603583
2022-05-10 12:35:00+00:00,130.22,130.87,129.99,130.22,301,130.478,170,-0.12000000000000455,44.88607885175783,-0.23349865079043752,0.09980009928855899,-0.3332987500789965,45.457354228531166,57.61200182006336,-1.311102690413024,4.009377866874917,54.558692016416664,-0.8580000000000609,130.755188686049,16.23536386023751,14.531018480103146,20.41690305994004,127.94583977857681,130.32700000000017,132.70816022142353,3.6541318704847874,0.47753196130241715,130.7676070129101,1.3813957240751271,127.61,129.985,132.36,58374.0,0.11047478699790657,130.97808324967858
2022-05-10 12:40:00+00:00,130.2,131.7,130.2,131.6,215,131.16,134,1.3799999999999955,53.744766837240235,-0.14350245091537772,0.15183703933089504,-0.29533949024627276,49.282090029332075,51.08565522763622,0.18270401948841108,54.91300909450235,50.33114113058104,0.4109999999999161,130.83564690642527,15.303868095890122,17.67640947838493,18.842993752869326,128.19055986759957,130.48100000000017,132.77144013240076,3.5107642222248256,0.7442761948174159,130.77338751976492,1.3898674580697608,127.61,129.985,132.36,58589.0,0.14633872340799123,130.97914830089223
2022-05-10 12:45:00+00:00,131.5,132.49,131.25,131.74,572,131.831,272,0.14000000000001478,54.543022996836356,-0.06018916097434612,0.18812026341754132,-0.24830942439188744,57.51008563796025,50.749843298607665,0.5725627910527553,101.86949148994167,47.310598030329665,0.4454999999999245,130.92177577248,14.770701454091554,20.63271947850114,17.632874781190694,128.53869009359403,130.65400000000014,132.76930990640625,3.2380331354663596,0.7566999749566183,130.78197666333762,1.3791626396362069,127.61,130.05,132.49,59161.0,0.09770408765868449,130.99169405553687
2022-05-10 12:50:00+00:00,131.64,132.06,130.7,130.7,267,131.253,158,-1.0400000000000205,47.926268685012,-0.07719226246243238,0.13689372954356405,-0.21408599200599643,59.984616080719924,55.59226391600392,-0.5478618170750238,40.7807901931081,38.51792905229855,-0.7910000000001105,130.90065427033906,13.727366499783905,19.17798713402294,19.240998917456736,129.08155444396627,130.79200000000012,132.50244555603396,2.6155201480730397,0.4731064225705451,130.77958275613543,1.377793879662193,127.61,130.05,132.49,58894.0,0.10761500492633203,130.99280327953122
2022-05-10 12:55:00+00:00,130.74,131.24,130.0,130.31,415,130.523,183,-0.38999999999998636,45.687942594482564,-0.12074520793072452,0.07467262726021753,-0.19541783519094205,43.40527577937625,53.63332583268531,-0.8672499049067972,-46.218670858441406,42.203908537923965,-1.320500000000095,130.84440148268772,13.41698713662714,17.936260532134302,21.6502929135282,129.41953514854345,130.8705000000001,132.32146485145677,2.2174055290637074,0.306852661028486,130.77695545451166,1.3679514596863227,128.45,130.47,132.49,58479.0,0.025523892380097838,130.987778314642
2022-05-10 13:00:00+00:00,130.2,131.36,130.0,130.72,432,130.795,236,0.4099999999999966,48.41549402009934,-0.12078531953204674,0.05970601252711624,-0.18049133205916298,31.175059952037998,44.85498393737789,-0.857034508911636,-37.772796372160364,51.10728378519399,-1.070500000000095,130.83255372243175,12.997830287969789,17.288865899596516,20.11219382556554,129.7236200058117,130.9485000000001,132.1733799941885,1.8707812524593985,0.40672555634663876,130.77627266874939,1.3673834982801576,128.45,130.47,132.49,58911.0,0.06804192015394879,130.98457871127323
2022-05-10 13:05:00+00:00,130.79,131.78,130.78,131.45,359,131.393,177,0.7299999999999898,52.94647789844501,-0.06120665688882809,0.09542774013626792,-0.15663439702509602,40.16786570743368,38.24940047961581,0.9445553678390395,55.0144135942954,49.53876218650094,-0.5050000000001091,130.8913581298192,12.15215056815448,18.545704952404595,18.980374867624384,129.89809063131318,131.02900000000008,132.15990936868698,1.7261970536093534,0.6861333947956989,130.77981832619952,1.3454275341172894,129.38,130.935,132.49,59270.0,0.0033409361945363264,130.98772972029715
2022-05-10 13:10:00+00:00,131.25,131.26,130.45,131.22,339,130.908,148,-0.22999999999998977,51.41417106385578,-0.032178284084153574,0.09956489035275395,-0.13174317443690753,51.07913669064706,40.80735411670608,0.10680500457733721,-18.731117824777133,42.157911853268985,-0.8865000000000975,130.9226573555507,11.70485184232832,17.542722510822877,19.738579415869854,130.01304170645213,131.0800000000001,132.14695829354807,1.6279497918034311,0.5656070630157236,130.78561924931404,1.3207541388231974,129.71,131.10000000000002,132.49,58931.0,0.04419295851618495,130.9876370108521
2022-05-10 13:15:00+00:00,131.13,131.26,130.11,130.29,261,130.497,128,-0.9300000000000068,45.65998120045359,-0.0832565870538815,0.038789269906420815,-0.12204585696030232,45.923261390886786,45.72342126298901,-0.8296544375095194,-93.93804507311988,43.82467817337524,-2.0185000000001025,130.8624042740697,11.6285456726996,16.44150269960042,20.3554328381127,129.9557104148359,130.9970000000001,132.0382895851643,1.589791499292666,0.16051710778965683,130.77892173381883,1.3085574146215389,129.71,131.10000000000002,132.49,58670.0,-0.07276083097683751,130.98485287616052
2022-05-10 13:20:00+00:00,130.74,130.74,129.91,130.36,393,130.23,198,0.0700000000000216,46.148519673228265,-0.11674236189281828,0.0042427960539872245,-0.1209851579468055,32.853717026378696,43.28537170263735,-0.34401039675865386,-124.36010303563698,36.67563308226587,-2.1300000000000807,130.81455624796783,11.755320921033281,15.676620754566798,20.529467245601985,129.8844163561514,130.9470000000001,132.00958364384877,1.6229217070244941,0.22378645041346693,130.7770563248019,1.2743747421485725,129.71,131.10000000000002,132.49,59063.0,-0.05697402792307484,130.97865594667576
2022-05-10 13:25:00+00:00,130.4,131.89,130.4,131.81,274,130.991,162,1.4499999999999886,55.144514437041934,-0.02597774261400332,0.07600593226624175,-0.10198367488024507,39.92805755395667,39.56834532374055,0.7798761373193797,74.07407407406953,35.00617590569038,-0.7500000000001137,130.90936041482803,11.261430870552147,20.70593035106353,18.793803452608195,129.8606384784915,130.98800000000008,132.11536152150867,1.7213203064533988,0.8645680575029517,130.8208635192855,1.2926336891379582,129.71,131.10000000000002,132.49,59337.0,0.035677009913307356,130.98122511941875
2022-05-10 13:30:00+00:00,131.92,133.22,131.92,133.22,658,132.537,280,1.4099999999999966,61.823145909789815,0.15790881371685828,0.20791399087768267,-0.05000517716082439,66.30695443645088,46.362909672261914,2.2096056467699743,255.7761307062999,45.538141239977804,0.5844999999999061,131.12942132770155,11.937424469190205,26.40502346930661,17.33893814733835,129.59557495966502,131.07800000000006,132.5604250403351,2.261897557690908,1.222464860521994,130.92462946115035,1.3010169970566754,129.71,131.465,133.22,59995.0,0.05049553868860159,131.00948412981597
2022-05-10 13:35:00+00:00,133.31,134.03,133.2,133.67,852,133.671,344,0.44999999999998863,63.68170125629563,0.33607738276563737,0.3088660479411694,0.02721133482446797,89.06874500399665,65.1012523314679,2.6493626171095075,281.4491170580772,56.96596475796848,0.9089999999998781,131.37138120125377,13.123894832608547,29.734961739696722,16.527849862222254,129.327732689755,131.18900000000008,133.05026731024515,2.8375356321720075,1.1664813770551963,131.0673061073633,1.2673729258383424,129.71,131.87,134.03,60847.0,0.04522740378255199,131.06160507643406
2022-05-10 13:40:00+00:00,133.7,134.71,133.59,133.96,551,134.243,320,0.29000000000002046,64.86867221209837,0.49497210344182463,0.37420861489388535,0.12076348854793931,92.01388888888884,82.46319610977862,1.7933130699088196,250.82359312243824,66.75611104844133,1.040499999999895,131.61791632494388,14.643642559968384,31.706838444971336,15.475829419222116,129.08812310558957,131.29450000000008,133.5008768944106,3.3609585998050324,1.1040445779577652,131.47012119156926,1.2568462882784612,129.71,132.21,134.71,61398.0,-0.016795636817837096,131.0999736813836
2022-05-10 13:45:00+00:00,134.09,134.5,133.71,134.15,552,134.12,337,0.18999999999999773,65.66053227689392,0.6289782566389306,0.406571814472793,0.22240644216613759,88.12499999999994,89.73587796429497,1.829360862304541,193.62197904085463,73.01889160920413,1.0204999999998847,131.8590671511397,16.05483687823109,30.244499731916594,14.762074734546221,129.01844747271736,131.4910000000001,133.96355252728284,3.76079355588252,1.0377034402019485,131.9886691331048,1.223500124829999,129.71,132.21,134.71,61950.0,0.04036385160324857,131.13786645148582
2022-05-10 13:50:00+00:00,134.22,134.3,133.1,133.87,535,133.685,244,-0.28000000000000114,63.39284464676778,0.7044648067889625,0.38564669169825994,0.31881811509070257,85.06944444444449,88.4027777777776,2.4254016832440772,135.7601531837473,66.01426857024784,0.5969999999998663,132.05058456531688,16.611418168427768,28.122761329931006,17.292576983066986,128.95957899776428,131.6305000000001,134.3014210022359,4.058209916753052,0.9192374087674687,132.2590086074748,1.2218215444850002,129.71,132.21,134.71,61415.0,0.04105984021128312,131.16933039891606
2022-05-10 13:55:00+00:00,133.9,134.64,133.41,134.58,475,134.034,218,0.710000000000008,66.54776879694982,0.8122167784815701,0.39471893071269404,0.4174978477688761,89.37500000000007,87.523148148148,3.276801473409563,134.82971357489313,65.54435639464603,1.1554999999998756,132.29148127338195,17.37308372672807,28.088227761866552,16.049719246341144,128.83097655860192,131.7905000000001,134.75002344139827,4.49125459179254,0.9712751994088055,132.59084353412183,1.2224057198789282,129.71,132.21,134.71,61890.0,0.1033954872943796,131.201423503096
2022-05-10 14:00:00+00:00,134.58,134.89,133.5,134.1,827,134.08,356,-0.4800000000000182,62.61865806404365,0.8490912089702647,0.3452746889611109,0.5038165200091538,87.97607095046867,87.47350513163758,2.585679314565481,112.24150541924315,60.12781404892371,0.48399999999983834,132.46372115210747,18.25912361156212,27.275635108238138,14.758778006146297,128.86873688740332,131.9550000000001,135.04126311259688,4.677750919020545,0.8475076365402775,132.76688996072488,1.2343767398875751,129.71,132.3,134.89,61063.0,0.11337633335956973,131.25486984791954
2022-05-10 14:05:00+00:00,134.2,134.36,133.37,133.82,459,133.901,239,-0.28000000000000114,60.3791668504699,0.8459689968577493,0.2737219814788764,0.5722470153788729,86.64742302543523,87.99949799196783,1.8029669075694255,84.47889015295107,59.65564957933862,0.0009999999998626663,132.59289056619247,18.906596434602832,25.69067055883724,14.664207371153909,128.96684858619966,132.1065000000001,135.24615141380053,4.753212618304828,0.7728806122342362,132.97394394684375,1.2169212584670348,129.71,132.3,134.89,60604.0,0.100398686367782,131.2806025059408
2022-05-10 14:10:00+00:00,134.0,134.74,133.7,134.38,489,134.091,229,0.5600000000000023,63.21288114565263,0.8785545116202229,0.24504599699308005,0.6335085146271429,84.13654618473913,86.2533467202142,2.40816948635878,92.29359899232877,60.052479570973574,0.4609999999998422,132.76309146465033,19.799453771139678,26.359811628662595,13.759652386004706,129.12984446657148,132.3085000000001,135.4871555334287,4.804915078666311,0.8258453107319729,133.2732054758473,1.2042840257193907,129.91,132.39999999999998,134.89,61093.0,0.13249982975709163,131.3118867440518
2022-05-10 14:15:00+00:00,134.5,134.51,132.5,133.85,421,133.187,229,-0.5300000000000011,58.91798313629215,0.8517932538230752,0.1746277913567459,0.6771654624663294,82.46318607764408,84.41571842927266,2.732366259881802,55.93404884118845,54.48129204828261,-0.1120000000001653,132.86660656325506,19.1229276276899,23.360595952830717,18.98690852498786,129.39565677401467,132.4900000000001,135.58434322598552,4.67105928898094,0.7197558416563169,133.32569184014966,1.2618351667394339,129.91,132.39999999999998,134.89,60672.0,0.16163330925612307,131.33247394067794
2022-05-10 14:20:00+00:00,133.72,133.79,132.7,133.0,228,133.357,166,-0.8499999999999943,52.73020837281101,0.7533131429698017,0.060918144402777874,0.6923949985670238,76.97456492637237,81.1914323962517,2.0251610923596175,30.73192714626856,55.303411586087456,-0.9830000000001462,132.8793107000879,18.49472478020082,21.830181008169923,17.74302550855189,129.4860839308517,132.56000000000012,135.63391606914854,4.637773188214275,0.5715699436975484,133.3228634118928,1.2538469405437602,129.91,132.39999999999998,134.89,60444.0,0.1305477254119407,131.3412754069326
2022-05-10 14:25:00+00:00,132.85,133.58,132.58,133.25,271,132.94,150,0.25,54.252031584917624,0.687514615743197,-0.003904306259061352,0.6914189220022584,69.41097724230276,76.28290941543958,1.09248160230635,26.647286821705997,55.184454645001715,-0.6960000000001401,132.91461444293668,17.76746563940846,20.568321580248156,17.411058912395305,129.57169533909098,132.6355000000001,135.6993046609092,4.619886321398285,0.600283808533924,133.3217836358938,1.2357150162192059,129.91,132.39999999999998,134.89,60715.0,0.15829892316199037,131.35147585204442
2022-05-10 14:30:00+00:00,133.31,133.67,133.08,133.21,201,133.393,147,-0.03999999999999204,53.952737134294125,0.6249372554859747,-0.053185333213026986,0.6781225886990017,63.89999493147079,70.09517903338181,-0.007506380423349945,31.84307731499184,59.620190678162835,-0.6845000000001278,132.94274640075224,17.18735700454084,20.380063254533727,16.794249577130213,129.82149732094535,132.7610000000001,135.70050267905486,4.428262334653629,0.5763734633071133,133.31844515364483,1.1895925150606892,129.91,132.39999999999998,134.89,60514.0,0.17665123634205407,131.35973625608906
2022-05-10 14:35:00+00:00,133.12,134.12,133.12,133.48,237,133.62,166,0.2699999999999818,55.72814772954769,0.590326078583729,-0.07023720809221812,0.6605632866759471,60.7256815161935,64.67888456332219,-0.14214109373831274,40.69612531377582,59.4263655088318,-0.3750000000001421,132.9939134102044,17.11719345471599,21.875379459166126,15.774234221406505,130.1914789223383,132.9195000000001,135.64752107766193,4.104771801973103,0.6027301446806048,133.32255223240318,1.1760501925563542,129.91,132.39999999999998,134.89,60751.0,0.19623189439388963,131.3706347854388
2022-05-10 14:40:00+00:00,133.24,135.17,132.93,134.92,750,134.398,304,1.4399999999999977,63.75471602498736,0.6713534917961397,0.008632164096154082,0.6627213276999856,68.5818251920203,64.40250054656137,0.7166318303971186,80.67214814358469,60.01841557119146,1.1754999999998574,133.17735022828018,17.975419552824608,25.0701002171445,13.758432684498064,130.4651916469451,133.12950000000012,135.79380835305514,4.002581476013983,0.8360159115867343,133.37510882106378,1.2520466073737562,129.91,132.54,135.17,61501.0,0.25041233444986216,131.41618930731414
2022-05-10 14:45:00+00:00,134.93,134.93,133.36,134.32,370,134.001,198,-0.5999999999999943,58.958261580879636,0.6793225079392471,0.013280944191409239,0.6660415637478379,70.4422502175312,66.5832523085815,0.12672381662317544,69.38759467942191,51.18628021882768,0.6744999999998527,133.28617401606303,18.77234378678261,22.864635627933733,12.548077088553956,130.6777188976627,133.27300000000014,135.8682811023376,3.8946839980152763,0.7017122536469883,133.38346775731077,1.2747575639899158,129.91,132.54,135.17,61131.0,0.24578251281081298,131.43712528168587
2022-05-10 14:50:00+00:00,134.21,134.63,133.61,134.25,398,134.264,227,-0.06999999999999318,58.4061862639406,0.6722404264794193,0.004959090185265191,0.6672813362941541,74.78152309612999,71.268532835227,0.2838574736684807,63.88584395853585,43.56973180154435,0.6844999999999004,133.37796696691416,19.512344861172185,21.53891203706792,11.8205220079921,130.97672161947767,133.42450000000014,135.8722783805226,3.6691587834654986,0.6686222916601757,133.3894354287362,1.256560595133492,129.91,132.54,135.17,60733.0,0.2220302082702557,131.4589766723727
2022-05-10 14:55:00+00:00,134.19,134.41,133.29,134.12,397,133.99,225,-0.12999999999999545,57.332482674495196,0.6486605572276289,-0.014896623253220165,0.6635571804808491,64.79400749063703,70.00592693476592,-0.3418041313716813,42.284353018812894,35.56648614326768,0.6459999999999013,133.448636779589,19.68789002750051,20.156890620672296,12.895326138064823,131.62184453962854,133.61600000000016,135.61015546037177,2.984905191551331,0.6263692851473894,133.3971299431817,1.2468062669096713,129.91,132.54,135.17,60336.0,0.25849521770856015,131.4786555315805
2022-05-10 15:00:00+00:00,134.15,134.56,133.76,134.42,317,134.177,196,0.29999999999998295,59.19664618536188,0.6467257815206437,-0.013465119168164286,0.660190900688808,66.0424469413236,68.53932584269671,0.2386278896346017,73.47430406852031,42.323375411035876,1.0259999999998684,133.5411475624853,20.00270234024917,20.090717017900396,12.288789867983699,132.4696312586399,133.81900000000013,135.16836874136035,2.0167072558608594,0.7226967253569334,133.4021266202427,1.2148915335589814,130.4,132.785,135.17,60653.0,0.27928457834692816,131.4960761579543
2022-05-10 15:05:00+00:00,134.25,134.94,133.81,133.81,414,134.269,187,-0.6099999999999852,54.02776124352043,0.5891788685704853,-0.056809625694658195,0.6459884942651435,60.549313358302385,63.79525593008751,-0.007472724555368515,62.37677003046517,34.5380875095842,0.5624999999998863,133.5667525565343,20.670039707837446,20.99463219354467,11.46825872753911,132.93229031618878,133.91900000000015,134.90570968381152,1.4735917738504147,0.4447659216340535,133.40411369040143,1.2088278525904823,131.92,133.545,135.17,60239.0,0.20507940687525894,131.51801075162948
2022-05-10 15:10:00+00:00,133.73,134.29,133.73,134.08,296,134.052,155,0.27000000000001023,55.86473971822091,0.558916428298204,-0.06965765277355163,0.6285740810717556,60.04993757802782,62.213899292551105,-0.2232475070694906,27.965624119467876,38.03994929999226,1.0244999999999038,133.6156332654358,21.147063868253923,20.27222568659011,11.565204852125587,133.0273000480823,133.96200000000016,134.896699951918,1.395470285480731,0.5631218605274005,133.43922239054703,1.1624830059768765,132.5,133.83499999999998,135.17,60535.0,0.14868988754880608,131.53258690786168
2022-05-10 15:15:00+00:00,134.17,134.36,133.57,134.09,435,133.986,227,0.009999999999990905,55.93496983729812,0.5296348420073969,-0.07915139125148696,0.6087862332588838,55.93008739076208,58.84311277569727,0.1793051923795419,19.220148017223867,38.21084911655474,1.1589999999999065,133.66081104968,21.297256024199616,19.265133670775516,11.996808909209786,133.05665017398877,133.98300000000015,134.90934982601152,1.3827871088292902,0.5577535597219097,133.46519066666409,1.1358770769785296,132.5,133.83499999999998,135.17,60970.0,0.1587497563074044,131.55347879540835
2022-05-10 15:20:00+00:00,134.08,134.12,133.14,133.22,365,133.694,215,-0.8700000000000045,48.67772287089886,0.4312559941498364,-0.14202419128723798,0.5732801854370744,48.56429463171082,54.84810653350008,0.1654135338345908,-82.46708246709284,29.54398495776576,0.42649999999989063,133.61882904494857,20.686555676187908,18.066140339061004,13.98095279601926,132.96163421424578,133.94600000000014,134.9303657857545,1.4697949707409885,0.13123464340861102,133.46412799021098,1.124743000051493,132.5,133.83499999999998,135.17,60605.0,0.1482087725429508,131.56712684001877
2022-05-10 15:25:00+00:00,133.24,133.29,132.28,133.12,621,132.659,439,-0.09999999999999432,47.90830070790656,0.3412867430460551,-0.18559475391281544,0.5268814969588705,38.52753262574061,47.67397154940434,-0.09756097560975618,-169.30015740405221,28.44943491113178,0.5129999999998915,133.57132151685823,19.54726624387897,16.89884250191716,18.57926431707669,132.85214737244462,133.89450000000014,134.93685262755565,1.5569760185153463,0.12848465119886648,133.45967271341095,1.1165470714763859,132.28,133.725,135.17,59984.0,0.18804394933518037,131.5828533968254
2022-05-10 15:30:00+00:00,132.96,133.12,132.57,133.08,325,132.915,215,-0.03999999999999204,47.584302342626486,0.26371782274486577,-0.21053093937120382,0.4742487621160696,27.90456565970771,38.33213097238622,-0.0975902710006693,-138.08077578858223,33.926580648525324,0.6184999999999263,133.52452899144316,18.48935462816352,16.281896313947314,17.900968966705545,132.7537189277142,133.85500000000013,134.95628107228606,1.645483653634048,0.148137056241486,133.38821340486672,1.0760794235137878,132.28,133.725,135.17,59659.0,0.20800937469129485,131.59110055213756
2022-05-10 15:35:00+00:00,133.12,133.19,132.23,132.37,413,132.676,262,-0.710000000000008,42.13703082805089,0.14330094418701833,-0.264758254343241,0.40805919853025935,20.503103202065617,28.978400495837818,-0.831585256218148,-159.62508839428776,33.07089641271486,0.04649999999989518,133.41457384940097,17.958708410029903,15.236302195702445,19.025795592480467,132.51979636231374,133.74450000000013,134.96920363768652,1.8314078525642365,-0.06115616778795554,133.1892278569349,1.0677880361199465,132.23,133.7,135.17,59246.0,0.12198756001784584,131.59890134866072
2022-05-10 15:40:00+00:00,132.3,132.48,131.8,132.12,399,132.162,273,-0.25,40.383994430647455,0.027381156779142657,-0.3045424334008934,0.33192359018003603,13.979704874328037,20.79579124536696,-2.075303883782975,-188.37333333333783,28.45725516635139,-0.03950000000011755,133.29128110183896,17.992713699660023,14.52477746890202,21.090348458134084,132.24435082873285,133.64550000000014,135.04664917126743,2.0968145897427006,-0.044374585976585466,132.96849492070882,1.040088890682806,131.8,133.485,135.17,58847.0,0.14015092831402698,131.6028769319686
2022-05-10 15:45:00+00:00,132.13,132.7,132.03,132.22,529,132.421,335,0.09999999999999432,41.43358594653981,-0.05577401747805766,-0.31015808612647494,0.2543840686484173,8.906787245066255,14.463198440486474,-1.5634306134603926,-139.8749398749415,31.864562887706015,0.2534999999998888,133.18925433023526,17.654696215311823,15.389287693432097,20.094620281636402,132.03646795318298,133.5655000000001,135.09453204681722,2.289561371487578,0.06001576199762022,132.8392977318209,1.0136539699197475,131.8,133.485,135.17,59376.0,0.1151314461519591,131.6098479981292
2022-05-10 15:50:00+00:00,132.18,132.73,131.95,132.55,839,132.268,456,0.3300000000000125,44.882224974809866,-0.09396369511571834,-0.2786782110113085,0.18471451589559015,15.28126909725498,12.722587072216262,-1.2662942271880695,-113.53212067518069,32.72840606586172,0.6974999999998772,133.12837296545095,17.44504185764565,14.529273864512016,19.54482247149316,131.9319182900406,133.4740000000001,135.0160817099596,2.3106847924831633,0.20040498047786162,132.79142955033242,0.9969644006397657,131.8,133.485,135.17,60215.0,0.14686153199618357,131.62205284368088
2022-05-10 15:55:00+00:00,132.45,132.49,132.06,132.25,1435,132.236,907,-0.30000000000001137,42.4358447613085,-0.14674519531484975,-0.2651677689683519,0.11842257365350216,16.89315617380775,13.693737505376168,-1.3942737846704523,-112.70369422404185,27.927860650114905,0.4594999999998777,133.04471839731278,17.250362811241345,13.999975734381657,18.832809050563768,131.77419260399043,133.39400000000012,135.0138073960098,2.4286060782489303,0.14687159633352018,132.71335576994377,0.9607526577369259,131.8,133.485,135.17,58780.0,0.09704546634465261,131.6384422986062
2022-05-11 09:30:00+00:00,130.74,133.68,130.01,130.07,2151,131.506,599,-2.180000000000007,29.74719275040028,-0.3603290465214286,-0.3830012961399446,0.022672249618515994,13.144533016369296,15.106319429143847,-3.2361255765511077,-179.0868228057715,22.529791950092907,-1.6580000000001291,132.761411883283,19.099831031307257,10.820483409817426,27.241559201849316,131.07570926418373,133.24750000000012,135.4192907358165,3.259784590054425,-0.23153917354880063,131.88941232064312,1.1542703250414323,130.01,132.58999999999997,135.17,56629.0,-0.09688005491921971,131.25333333333333
2022-05-11 09:35:00+00:00,130.22,130.23,127.38,129.41,1582,128.726,884,-0.6599999999999966,27.104780052351767,-0.576210080412352,-0.4791058640246944,-0.09710421638765761,14.133366860829435,14.723685350335332,-3.288244525820194,-276.5014107214817,19.98353102004685,-2.2805000000001314,132.4422297991608,22.09767515075867,9.093376739662181,37.62275315310544,130.31424134744898,133.0555000000001,135.79675865255123,4.1204740165586875,-0.16493178172141193,131.07480361338776,1.275393873252758,127.38,131.27499999999998,135.17,55047.0,-0.04024017257594803,130.30122332351104
2022-05-11 09:40:00+00:00,128.97,131.48,128.54,130.72,1168,130.358,570,1.3100000000000023,38.73705308433451,-0.6342797214333302,-0.4297404040365381,-0.20453931739679213,24.082928190433336,17.120276022543862,-2.505966587112185,-160.3614173899527,26.05150518925534,-1.003000000000128,132.27820791352644,23.28269110405256,14.127437524737521,31.956246375795683,130.00890554564015,132.9310000000001,135.85309445436005,4.396407842203772,0.12167547378539631,131.039317970071,1.394294310877561,127.38,131.27499999999998,135.17,56215.0,0.012990392866822303,130.28822145140447
2022-05-11 09:45:00+00:00,130.87,131.26,129.36,130.73,902,130.258,507,0.009999999999990905,38.81731461892877,-0.6717498991969535,-0.3737684654401291,-0.2979814337568244,39.67533845757341,25.963877836278566,-2.5057797002013715,-126.8138859096686,32.78570720843847,-1.0495000000001653,132.13075954080963,24.383063060682602,12.787061789849067,28.924318105348107,129.73219129289717,132.7935000000001,135.85480870710305,4.6106303502851205,0.1629709386687587,131.0098122168349,1.4304161458148763,127.38,131.27499999999998,135.17,57117.0,0.045352532106293746,130.31336779826526
2022-05-11 09:50:00+00:00,130.84,132.92,130.38,131.19,1054,131.916,527,0.46000000000000796,42.54613400314733,-0.6567564498756155,-0.2870200128950329,-0.3697364369805826,48.91956358049955,37.55927674283527,-1.5237952259420484,-62.26248548199844,39.39651219974481,-0.5900000000001455,132.04116339406585,23.658477621407172,19.104462952796066,25.448266855312895,129.63339545329478,132.6070000000001,135.58060454670544,4.484837974926405,0.2617369798599968,131.020616955397,1.5096721353995275,127.38,131.16,134.94,58171.0,-0.022526734722445423,130.49525448446843
2022-05-11 09:55:00+00:00,131.07,131.41,130.05,131.41,567,130.879,398,0.21999999999999886,44.29472667835735,-0.6199751838845202,-0.20019099752315006,-0.41978418636137016,54.12369380935774,47.572865282476734,-1.2845552884615419,-83.20111343075642,39.008846387390406,-0.32850000000016166,131.981052594631,23.208433886967523,17.866380693658833,25.371565099976944,129.55335093225682,132.4615000000001,135.36964906774335,4.3909348267130675,0.3192149068864518,131.03106936785852,1.4989812685852744,127.38,131.16,134.94,58738.0,0.010947194921368952,130.53049434267243
2022-05-11 10:00:00+00:00,131.3,131.75,130.01,131.49,500,130.994,335,0.0800000000000125,44.950829889646556,-0.577710942052363,-0.12634140455279425,-0.4513695374995687,59.87163577506485,54.30496438830721,-1.194770063119932,-68.68778323218105,42.60813884022864,-0.18950000000015166,131.93428568085662,22.465390589238073,18.003589484563143,23.291806786858675,129.50744407012422,132.3235000000001,135.139555929876,4.256320199928032,0.35200933135642026,131.03902446283394,1.5161968922577553,127.38,131.16,134.94,59238.0,0.02780810445767661,130.56537817600537
2022-05-11 10:05:00+00:00,131.35,132.67,130.58,130.84,609,131.591,330,-0.6500000000000057,40.75108348328714,-0.5898661834425241,-0.11079731675436427,-0.4790688666881598,59.98367167506641,57.99300041982949,-1.1558510236458375,-46.565437454808816,47.56345729135099,-0.7085000000001571,131.8300679969655,20.957174618328196,20.497676745464528,21.058842263049677,129.39956177602107,132.15950000000012,134.91943822397917,4.176677762823022,0.2609547944704042,131.03117903872266,1.5571828285250569,127.38,131.16,134.94,58629.0,-0.01607531497334499,130.62232821594594
2022-05-11 10:10:00+00:00,130.86,131.34,129.9,130.56,599,130.48,330,-0.28000000000000114,39.05820049245729,-0.6150035813015791,-0.10874777169073546,-0.5062558096108436,56.87830687830698,58.9112047761459,-1.180744777475029,-80.9295807544063,43.98153345204878,-0.8555000000001485,131.70910914011165,20.0836703547655,19.136419464117893,22.79636071044851,129.32870338157304,131.9665000000001,134.60429661842718,3.9976761048100427,0.23339491184145814,130.9994843579087,1.5488126264875528,127.38,131.16,134.94,58030.0,-0.03261372369821345,130.62086362972695
2022-05-11 10:15:00+00:00,130.71,131.54,129.37,131.53,754,130.472,362,0.9699999999999989,47.23579491273083,-0.5503106185837225,-0.0352438471783032,-0.5150667714054193,57.089947089947145,57.98397521444,-0.5218575102102552,-61.387954753898974,48.60746639816239,0.12749999999985562,131.6920511267677,19.657636654253565,17.27464669113696,22.954709344184252,129.34962265578895,131.85250000000013,134.35537734421132,3.7964806798675537,0.43557415013843337,131.00818804715078,1.5931831531670124,127.38,130.87,134.36,58784.0,0.04279896093806322,130.63554319239327
2022-05-11 10:20:00+00:00,131.84,133.58,131.26,132.84,917,132.489,460,1.3100000000000023,55.851826436381835,-0.38885247835082737,0.10097143444367357,-0.48982391279450094,67.67195767195771,60.546737213403766,0.21878536401356286,53.53005464481133,53.5459383857565,1.444999999999851,131.80137959088506,18.848236286328934,24.392014934899766,20.642432642282504,129.45561263651294,131.79050000000012,134.1253873634873,3.5433318235945404,0.724743175283719,131.22602364051028,1.645098642226513,127.38,130.87,134.36,59701.0,0.05711714249193216,130.7988984541331
2022-05-11 10:25:00+00:00,133.0,133.74,132.47,132.84,660,132.978,285,0.0,55.851826436381835,-0.2579225681586763,0.18552107570865972,-0.44344364386733603,79.46291304781873,68.07493926990769,0.44612476370511356,91.15974495950464,54.00476596769214,1.5094999999998322,131.90029582032457,18.203654798483072,23.730924172671475,19.485319173623772,129.58351311494457,131.72800000000012,133.87248688505568,3.2559317458027976,0.7592694802074,131.56007843614233,1.618305882067477,127.38,130.75,134.12,59701.0,0.031127597322920177,130.92658989793247
2022-05-11 10:30:00+00:00,132.67,133.62,131.68,132.47,465,132.568,238,-0.37000000000000455,53.016031080871315,-0.18191853518010248,0.20922008694978683,-0.3911386221298893,84.1823899371069,77.10575355229427,1.8451602983009296,68.04049168474525,49.18853447033061,1.194999999999851,131.95455336124604,16.977981901576463,21.72735379904234,21.278274304488182,129.6269838260488,131.69050000000013,133.75401617395147,3.1338876744356505,0.6888766392625938,131.64570393393018,1.6412840333483714,127.38,130.56,133.74,59236.0,0.04422764849274176,130.9914361167002
2022-05-11 10:35:00+00:00,132.46,133.87,131.61,133.77,763,132.995,303,1.3000000000000114,60.58775825111869,-0.016594366491148094,0.29963540451099296,-0.31622977100214106,88.11322369844919,83.91950889445809,3.3691368518661724,102.00429491768314,57.89981392922831,2.5959999999998615,132.12745304112738,16.027324844880443,20.705862348334353,19.240323432195037,129.5527364214994,131.72300000000013,133.89326357850086,3.2951930619568874,0.9716017031935801,131.9672860073166,1.6854780309663442,127.38,130.625,133.87,59999.0,0.06089814665705602,131.117203792714
2022-05-11 10:40:00+00:00,133.52,134.91,133.45,134.21,679,134.344,281,0.4399999999999977,62.77441585753325,0.1482219407893126,0.3715613694331629,-0.2233394286438503,89.73148858439812,87.3423674066512,2.669828641370886,165.4378909740849,71.6033792805332,3.1234999999998365,132.3257908467343,15.875324091166586,23.862285446457257,18.038380232875237,129.4202588084014,131.77950000000016,134.1387411915989,3.5805890773583946,1.0151020609200216,132.30507272483862,1.6693724573258917,127.38,131.14499999999998,134.91,60678.0,0.044920454160450846,131.273256793817
2022-05-11 10:45:00+00:00,134.28,134.4,132.13,132.38,446,133.237,230,-1.8300000000000125,50.27972218517296,0.12967948135613483,0.28241512799998814,-0.15273564664385328,83.14853126020095,86.99774784768256,1.2621433488870126,80.89912280701752,79.40978912517605,1.3654999999998267,132.33095362323579,14.77985732079597,21.6026598370776,21.836706497472747,129.42025425095233,131.78000000000014,134.13974574904796,3.5813412491240175,0.6271323404739596,132.30665465233514,1.7122744246597572,127.38,131.14499999999998,134.91,60232.0,0.04158852192058177,131.32803006176414
2022-05-11 10:50:00+00:00,132.25,132.26,131.06,131.29,388,131.64,196,-1.0900000000000034,44.58710128018323,0.026722517625245246,0.1435665314152788,-0.11684401379003356,61.920400201561286,78.26680668205326,0.07622532205198151,-11.57866107160896,73.55356725217848,0.34499999999982833,132.23181518292762,14.470467997168635,20.393328454724713,25.15210010488794,129.37494103095747,131.73850000000016,134.10205896904284,3.5882585106748333,0.40512189332390075,132.30028858076088,1.6842548228983456,127.38,131.14499999999998,134.91,59844.0,0.0289267588412455,131.33372923120248
2022-05-11 10:55:00+00:00,131.01,131.49,130.71,131.04,515,131.064,272,-0.25,43.37413585035173,-0.07418932025652225,0.034123754826809044,-0.1083130750833313,41.7339178917311,62.26761645116426,-0.2815615249980974,-38.304369302616344,66.689677172194,0.16349999999982856,132.11830897502975,14.40006627819117,19.691825617398294,25.830430857070322,129.3080660455859,131.67950000000016,134.05093395441443,3.6018270944441144,0.36516596871488227,132.29224749467951,1.6196651926913208,127.38,131.14499999999998,134.91,59329.0,0.037762417915377176,131.32485155241525
2022-05-11 11:00:00+00:00,131.15,131.35,129.79,129.93,744,130.421,374,-1.1099999999999852,38.38151128325482,-0.24095284771078695,-0.10611181810196452,-0.13484102960882244,25.00916078533399,42.887826292875275,-1.186402007757248,-80.45821494610438,56.92475584288994,-0.8370000000001596,131.9098985964555,14.875890636892638,18.33350731338479,28.116658914505777,129.09581759085006,131.54850000000016,134.00118240915026,3.7289401386562324,0.1700551212904499,132.26455578355873,1.6154033932133696,127.38,131.14499999999998,134.91,58585.0,-0.024886613894829483,131.27826747720366
2022-05-11 11:05:00+00:00,129.87,130.0,129.1,129.59,707,129.65,417,-0.3400000000000034,36.97748242289118,-0.3959846387623145,-0.20891488732279365,-0.18706975143952084,16.228814173662222,27.65729761690892,-0.9553653317028399,-121.26681982277323,56.06785350604915,-0.9615000000001714,131.68895587298354,15.69021830966018,17.580083904137226,30.11184247291431,128.84380425591297,131.41550000000015,133.98719574408733,3.9138393021936935,0.14507854317577787,132.14681990546896,1.5643031508409864,127.38,131.14499999999998,134.91,57878.0,-0.011801428078792996,131.20328550814267
2022-05-11 11:10:00+00:00,129.51,130.19,129.14,129.81,497,129.622,293,0.21999999999999886,38.54404019888857,-0.49538578971422,-0.24665283061975932,-0.24873295909446066,10.254115999842758,17.164030319612806,-0.574448529411764,-100.01080030240642,56.026870122533076,-0.49200000000016075,131.51000769460416,16.273073907626117,17.605376777695778,28.633420987775168,128.80127048299116,131.40250000000015,134.00372951700913,3.9591781237175634,0.19389475446379068,131.89689040324296,1.5275672114952026,127.38,131.14499999999998,134.91,58375.0,0.13964626271455427,131.15885602287955
2022-05-11 11:15:00+00:00,129.72,129.72,128.51,129.26,525,129.084,309,-0.5500000000000114,36.1263562826902,-0.6114934061043016,-0.2902083576078727,-0.32128504849642886,10.790931583476912,12.424620585660447,-1.7258420132289287,-135.32121965108342,49.604063718508634,-0.824500000000171,131.295721247499,17.16352705996683,16.52367786822203,29.851688186433417,128.7700771439629,131.39500000000015,134.0199228560374,3.9954684060082064,0.09332138179037815,131.5702755845905,1.5113124106741174,128.51,131.70999999999998,134.91,57850.0,0.11005835912731837,131.09791782999844
2022-05-11 11:20:00+00:00,129.24,129.73,128.84,129.43,380,129.326,248,0.17000000000001592,37.43270929342884,-0.6819310724372087,-0.2885168191526239,-0.39341425328458485,12.771353270223926,11.27213361784768,-2.5669978922011394,-117.42650871524764,55.33056464625821,-0.35700000000016985,131.11803350964195,17.980294985087212,15.856295467369565,28.558026836950148,128.58191872957514,131.33050000000017,134.0790812704252,4.185747058642176,0.15427618596369994,131.35753616770614,1.4669329527688222,128.51,131.70999999999998,134.91,58230.0,0.08215291814315477,131.05975813794674
2022-05-11 11:25:00+00:00,129.34,130.12,129.2,129.62,335,129.627,220,0.18999999999999773,38.93590033937025,-0.7141892888241159,-0.25662002843162485,-0.4575692603924911,14.479166666666863,12.680483840122383,-2.4239686841312835,-93.25123747434415,52.99318040501089,0.09599999999983311,130.9753636515808,18.334384436786866,17.077508643125086,27.24370888047309,128.43679281937543,131.27500000000015,134.11320718062487,4.32406350123743,0.20844270790058053,130.9766167547701,1.427866313285336,128.51,131.70999999999998,134.91,58565.0,0.050648566064185205,131.03332235066364
2022-05-11 11:30:00+00:00,129.51,130.04,129.12,129.17,356,129.574,205,-0.45000000000001705,36.687719979817025,-0.7672213468044902,-0.24772166912959925,-0.5194996776748909,14.010416666666847,13.753645534519029,-2.4911300671850323,-94.32522388334301,44.666214717081765,-0.11600000000015598,130.80342425619216,18.716191991021198,16.271066973618794,26.367824339635302,128.19081780640622,131.17400000000015,134.15718219359408,4.54843519842946,0.1641170619240859,130.42212466899016,1.391590148050668,128.51,131.70999999999998,134.91,58209.0,0.05939941042805124,131.0023287521218
2022-05-11 11:35:00+00:00,129.15,130.51,128.55,129.66,583,129.582,366,0.4900000000000091,40.702706130062204,-0.7609390976802217,-0.1931515360042646,-0.5677875616759571,15.208333333333462,14.565972222222207,-3.072437766315328,-79.68912099312368,43.96542156836723,0.5754999999998347,130.69452670798339,19.445842703925685,14.68053218315763,26.63310543915662,128.03427933298622,131.08650000000017,134.13872066701413,4.656803968393315,0.2663176821688082,130.29925487645798,1.4321908517613333,128.51,131.70999999999998,134.91,58792.0,0.016446017338140422,130.95812285542468
2022-05-11 11:40:00+00:00,129.63,130.71,129.42,130.05,372,130.071,251,0.3900000000000148,43.75971581532411,-0.7162343258856367,-0.11875741136774365,-0.5974769145178931,17.447916666666828,15.555555555555529,-3.099619998509795,-49.52885223227613,49.64886818912476,1.1609999999998308,130.63314321198496,19.889989507289442,14.733881983166935,24.90737328054988,127.9359258170126,131.01450000000017,134.09307418298775,4.699593072503531,0.34335280836660326,130.28441483569412,1.4220343623498108,128.51,131.70999999999998,134.91,59164.0,-0.015174381565267745,130.94073802338087
2022-05-11 11:45:00+00:00,130.05,130.16,129.07,129.45,316,129.489,196,-0.6000000000000227,40.31612127741951,-0.7209102531020051,-0.09874667086728961,-0.6221635822347155,18.906250000000167,17.187499999999968,-2.2133252757214117,-68.35409663173014,41.650386869501894,0.7214999999998213,130.52046290608163,20.544445888569896,13.91351189256213,25.308414554294927,127.79194751072016,130.94500000000016,134.09805248928018,4.8158425129329165,0.26292814580743595,130.22048148357118,1.3983176221819673,128.51,131.70999999999998,134.91,58848.0,0.01731017895925256,130.91840193167468
2022-05-11 11:50:00+00:00,129.46,129.72,128.6,129.19,425,129.202,218,-0.2599999999999909,38.88801644085301,-0.7370989681222113,-0.0919483087099967,-0.6451506594122146,16.76499717034539,17.70638794567061,-1.5995125295148127,-80.67754276138864,32.780107032755765,0.5879999999998518,130.39375215312148,21.46555956759488,13.106017381134887,26.275066586404915,127.63469016595077,130.87650000000016,134.11830983404957,4.953998363418023,0.239882953298723,130.18473028219407,1.3784377920261128,128.51,131.70999999999998,134.91,58423.0,0.024301635036507244,130.88117206940896
2022-05-11 11:55:00+00:00,129.14,129.34,128.67,129.34,337,128.931,133,0.15000000000000568,40.20401663657197,-0.7294166340996355,-0.06741277974993676,-0.6620038543496988,16.121941614789844,17.264396261711614,-1.2973137973137927,-75.53685607431427,33.395402192379684,0.9069999999998402,130.29339480520514,22.320879412403794,12.633657108692402,25.328074281247154,127.4733509597824,130.76700000000017,134.06064904021792,5.037431523576684,0.28337096901104447,130.17489581694437,1.3278350925956772,128.51,131.70999999999998,134.91,58760.0,-0.014114974899518908,130.85187376823018
2022-05-11 12:00:00+00:00,129.3,129.34,128.41,128.53,506,128.697,283,-0.8100000000000023,35.729602289037814,-0.7797006557730981,-0.09415744113871949,-0.6855432146343786,12.524809580157871,15.137249455097516,-1.077503270992075,-85.65586833655951,32.84432816623725,0.2529999999998438,130.12545244280466,23.29654220970858,11.98780211844319,25.46246908357282,127.26459705039493,130.55150000000017,133.8384029496054,5.035412001555305,0.1924916812279247,130.06847545426083,1.2994183002674151,128.41,131.66,134.91,58254.0,-0.08544589308150764,130.80098980867223
2022-05-11 12:05:00+00:00,128.48,128.7,127.8,127.85,706,128.173,368,-0.6800000000000068,32.46322058129154,-0.8644565057363991,-0.14313063288161643,-0.7213258728547827,9.145962644554382,12.597571279833845,-1.3426961956941152,-111.61613639012283,31.98642292204706,-0.22100000000017417,129.90874268634707,24.604667324070675,11.381419678603919,27.602916504628237,126.99036837795246,130.30200000000016,133.61363162204788,5.083009657637952,0.12978974115423922,129.9101458435627,1.2708884216768848,127.8,131.355,134.91,57548.0,-0.12010910598421208,130.71287691401648
2022-05-11 12:10:00+00:00,127.92,128.46,127.36,128.12,486,127.724,287,0.27000000000001023,35.003988484925955,-0.8994708439613532,-0.1425159768852564,-0.7569548670760968,9.330373921502893,10.33371538207153,-1.301902780987596,-114.25394707582771,33.30540642837343,0.251999999999839,129.7383862400283,26.086053668747734,10.670950848414195,28.37678669459043,126.79970792132046,130.08450000000016,133.36929207867985,5.050243616541078,0.20097041868327756,129.79969850835928,1.2586821058428224,127.36,131.135,134.91,58034.0,-0.09285154713430863,130.65248870904188
2022-05-11 12:15:00+00:00,128.08,128.42,127.6,127.82,468,128.155,228,-0.30000000000001137,33.496127106786695,-0.9405849739785026,-0.14690408552192458,-0.793680888456578,12.608787050662173,10.361707872239629,-1.1140337304657244,-116.1035081345122,34.60671375621984,0.1549999999998306,129.555682788597,27.461626703090715,10.161712226928742,27.022590996023656,126.82983175991876,129.78700000000018,132.7441682400816,4.5569559972592195,0.16741831368613155,129.60840420886132,1.2273476697111916,127.36,131.135,134.91,57566.0,-0.18902871746398894,130.59611239723387
2022-05-11 12:20:00+00:00,127.79,129.12,127.7,128.95,344,128.542,179,1.1299999999999955,43.38830495629751,-0.871935531980796,-0.06260371481937432,-0.8093318171614217,27.960199004974992,16.633119992379832,-0.37085683380979617,-80.07733827438818,32.9354486713588,1.5234999999998138,129.49799871349254,27.643322649409434,13.359911162974871,24.814192061023103,127.35704453203914,129.52400000000017,131.6909554679612,3.346029257837974,0.3675561153685635,129.60300056379796,1.2411085504461066,127.36,130.88,134.4,57910.0,-0.1709696804909687,130.565852699582
2022-05-11 12:25:00+00:00,129.1,129.15,127.41,127.62,286,128.459,166,-1.329999999999984,36.505557368035824,-0.9143106354642896,-0.08398305464229439,-0.8303275808219952,22.985074626865554,21.184686894167385,-1.5429717636167295,-119.2352529727188,34.28606762396439,0.44449999999983447,129.3191416931599,28.036858312386272,12.059379065947768,24.021064160886368,127.39845768254611,129.28600000000014,131.17354231745418,2.9199485133023413,0.05868539089304167,129.45627520171672,1.276743653985671,127.36,129.81,132.26,57624.0,-0.1598181660000774,130.53481710837806
2022-05-11 12:30:00+00:00,127.56,127.76,126.88,127.26,647,127.223,275,-0.35999999999999943,34.892120183392876,-0.9658089571625794,-0.10838510107246735,-0.8574238560901121,21.715183871763927,24.2201525012013,-1.478671518154362,-170.4775237206367,26.65900955883328,0.35499999999983345,129.123032960478,28.79050834146321,11.452189715484792,25.844045604784046,127.2356790243114,129.08450000000016,130.93332097568893,2.8645127427208763,0.006577428536462168,129.18762287320376,1.2484048215581236,126.88,129.185,131.49,56977.0,-0.13963648808361828,130.4466530463232
2022-05-11 12:35:00+00:00,127.16,128.0,126.9,127.13,449,127.346,282,-0.13000000000000966,34.30253731116169,-1.005520645590991,-0.11847743160070323,-0.8870432139902878,8.070093397243719,17.59011729862421,-1.951257134042883,-143.40249708074717,27.90754146564234,0.4889999999998338,128.93322029757533,29.112790897233324,12.110186049394486,24.20355744958672,127.08221390305134,128.88900000000018,130.695786096949,2.803631181790271,0.013224060399112343,128.97393136194046,1.2378044771611145,126.88,129.115,131.35,56528.0,-0.1598309756344769,130.38904635907613
2022-05-11 12:40:00+00:00,127.11,127.61,126.35,126.72,339,126.853,236,-0.4099999999999966,32.44073578318756,-1.057881419766062,-0.13667056462061933,-0.9212108551454427,8.311774897996814,12.699017389001297,-2.560553633217999,-157.88734372805092,28.01388068297764,0.3454999999998307,128.72243741209198,29.821890898064325,11.230788234891735,25.61574525113713,126.75730467732508,128.72850000000017,130.69969532267524,3.0625624048677285,-0.009462450751571492,128.72618498264106,1.2393898716496068,126.35,128.53,130.71,56189.0,-0.11505767119661225,130.34073035158534
2022-05-11 12:45:00+00:00,126.5,127.1,125.77,127.06,547,126.421,345,0.3400000000000034,35.56404614855403,-1.0597266824984786,-0.11081266188242878,-0.9489140206160498,13.709004666533389,10.030290987257784,-1.8462726921591233,-151.2995128420917,18.768781590695156,0.9119999999998356,128.5641100395118,30.867877969089175,10.374413402012689,26.987776271841486,126.54531723395037,128.60200000000015,130.6586827660499,3.1985237648710996,0.1251244904040726,128.57334808020784,1.2458620236746347,125.77,128.24,130.71,56736.0,-0.06644535397682189,130.26007005929117
2022-05-11 12:50:00+00:00,127.12,127.28,126.3,126.43,505,126.875,334,-0.6299999999999955,32.560289121503985,-1.0993521540694928,-0.12035050676275438,-0.9790016473067384,16.544589140305856,12.85512290161183,-2.1363882653456123,-129.4373774267262,20.32474495321186,0.454999999999842,128.3608614643202,31.541071182348265,10.830455599321688,25.44797055033941,126.24957058732274,128.43300000000016,130.61642941267758,3.4001065344224877,0.04131789459958305,128.39168261989718,1.2268718791264468,125.77,128.24,130.71,56231.0,-0.12341971573603519,130.18919217587344
2022-05-11 12:55:00+00:00,126.44,126.58,125.7,126.14,398,126.169,241,-0.29000000000000625,31.25179801485517,-1.1410034249120855,-0.1296014220842776,-1.011402002827808,17.364267506882715,15.87262043790713,-2.4740992732333433,-144.00352733685978,20.095979478390987,0.34849999999984504,128.14935084867068,32.566871646689954,10.264134871201774,27.682508468350893,125.9137810088446,128.27700000000016,130.64021899115573,3.684556064073165,0.04786246894639019,128.23603954326245,1.2020953163317003,125.7,128.205,130.71,55833.0,-0.13952680169840873,130.12715350759007
2022-05-11 13:00:00+00:00,126.02,126.11,125.3,125.31,556,125.698,331,-0.8299999999999983,27.807439840637933,-1.2268441251458881,-0.1723536978544642,-1.054490427291424,8.742322316412272,14.217059654533424,-2.5052516922119294,-158.42320565265737,19.738094595691493,-0.3120000000001397,127.87893648213061,33.76357854984468,9.740557528758062,28.699478755377616,125.44235091726723,128.07100000000017,130.69964908273312,4.104987206679011,-0.02517470249958768,127.85938129283636,1.1762313651651506,125.3,128.005,130.71,55277.0,-0.21111871248497904,130.0317280367844
2022-05-11 13:05:00+00:00,125.33,126.0,125.2,125.56,537,125.51,345,0.25,30.299263277612514,-1.2601740854413634,-0.1645469265199515,-1.095627158921412,6.629483519409775,10.912024447568065,-1.7911615174032058,-138.51558028930378,27.01553711036014,0.09299999999986142,127.65808538859436,34.93536216792687,9.256284191409874,27.894085879558492,125.12462543567902,127.86800000000017,130.6113745643213,4.290947796667083,0.07935018607798393,127.64791001950074,1.1493576962247825,125.2,127.95500000000001,130.71,55814.0,-0.20914595086710513,129.94354931658663
2022-05-11 13:10:00+00:00,125.52,125.81,125.06,125.11,567,125.421,401,-0.45000000000000284,28.39911776664557,-1.307823779855866,-0.16975729674756335,-1.1380664831083027,3.3885569379730227,6.253454257931501,-2.349359975023424,-132.90398397342352,26.831606275727403,-0.2330000000001462,127.4154105896806,36.11101068228757,8.813869714855228,27.45305103700144,124.74206654195518,127.66500000000016,130.58793345804514,4.57906780722199,0.0629390753032933,126.94806461645662,1.1208321464944409,125.06,127.885,130.71,55247.0,-0.22301045444518883,129.84882946774252
2022-05-11 13:15:00+00:00,125.12,125.59,124.8,124.89,942,125.093,484,-0.21999999999999886,27.491408775909417,-1.3478020443702974,-0.16778844900959577,-1.1800135953607016,3.9957038595617163,4.671248105647982,-2.292286027225776,-129.25462776209082,26.010631937180072,-0.3445000000001386,127.17489529542532,37.36549304305943,8.360576334381744,27.733771094201412,124.4164948504778,127.42650000000017,130.43650514952253,4.72430012520529,0.07865520588849056,126.46406917963729,1.0972012788876955,124.8,127.755,130.71,54305.0,-0.29746263467282924,129.69208229819097
2022-05-11 13:20:00+00:00,124.9,125.14,124.02,125.03,762,124.562,467,0.14000000000000057,29.04562348516248,-1.3525963878574458,-0.13806623399739548,-1.2145301538600504,7.659856188855184,5.014705662129785,-3.039937960449779,-134.2642320085938,25.089945765480838,-0.11250000000012506,126.97061955300386,38.96574008722743,7.75188686151997,30.784950639105517,124.24629891435436,127.17550000000017,130.10470108564598,4.606549352109189,0.13377386234869218,126.20085801328514,1.098829758967146,124.02,127.09,130.16,55067.0,-0.22465980755789072,129.56321461436215
2022-05-11 13:25:00+00:00,125.03,125.04,123.92,124.04,530,124.394,280,-0.9899999999999949,24.969694418920778,-1.419912795001423,-0.16430611291309805,-1.255606682088325,8.017176581985586,6.5575788768006396,-2.8052029462466654,-138.37402642863475,24.928288142317196,-1.0420000000001437,126.69151292890825,40.50295397563395,7.188288457978155,29.19588972396124,123.86869632609887,126.90500000000017,129.94130367390147,4.785160039243997,0.02820924589552504,125.71649287302345,1.1003419190409216,123.92,126.82,129.72,54537.0,-0.25103899376670613,129.47042103266267
2022-05-11 13:30:00+00:00,124.05,124.16,123.35,123.91,658,123.755,398,-0.13000000000000966,24.483826692947623,-1.4668425978065187,-0.16898873257455493,-1.2978538652319638,10.545912214169476,8.740981661669892,-2.6324060977526376,-147.25013781113586,19.417968940394182,-1.0825000000001523,126.42660693567889,42.2089605390813,6.80306004428685,31.40247616754996,123.52810488449144,126.64100000000016,129.75389511550887,4.916093706633253,0.06134082603778089,125.33294299242067,1.0796032105379987,123.35,126.345,129.34,53879.0,-0.22383451042719688,129.34834856475265
2022-05-11 13:35:00+00:00,123.95,124.11,123.25,124.01,931,123.731,560,0.10000000000000853,25.68178424545454,-1.4789175988896375,-0.14485098692613896,-1.3340666119634985,9.316542493571701,9.293210429908731,-2.4541807598521093,-130.31068399761799,17.96370651838653,-0.9515000000001521,126.19645389418567,43.839681115427815,6.410264219974355,30.260729930538538,123.31941587674724,126.37450000000017,129.42958412325308,4.834969275056145,0.11302211254946701,124.97489167755732,1.0639172669281416,123.25,126.295,129.34,54810.0,-0.17811200314604542,129.18385961008687
2022-05-11 13:40:00+00:00,124.02,124.3,123.76,124.0,800,124.03,533,-0.010000000000005116,25.63798465778438,-1.4723220288107228,-0.11060433347777954,-1.3617176953329433,13.81488203266798,11.225778913469528,-2.146464646464641,-106.94666175447276,26.98138336427861,-0.9425000000001802,125.98726780902513,44.92825797477621,7.491506930113133,29.123656654805448,123.09402815989571,126.14800000000017,129.20197184010462,4.841887053468067,0.14832681628022143,124.73735407613043,1.0264946050047024,123.25,126.2,129.15,54010.0,-0.148534817347935,129.05580357511883
2022-05-11 13:45:00+00:00,123.98,124.39,123.48,124.39,472,123.951,264,0.39000000000000057,30.60848906597281,-1.4192648496456428,-0.04603772345015966,-1.3732271261954831,19.312087558345507,14.147837361528204,-2.1013694317645215,-93.5096742591235,27.076531358385385,-0.6020000000001886,125.83514706530845,46.097498124517536,7.013250600611478,29.228709782731503,122.9343125776974,125.97500000000016,129.01568742230293,4.827445798456461,0.23936814610167734,124.69114534682726,1.0181735617900805,123.25,126.2,129.15,54482.0,-0.05366681945982436,128.98414792863252
2022-05-11 13:50:00+00:00,124.4,124.61,123.92,124.45,324,124.342,185,0.060000000000002274,31.368542041301396,-1.3567355514434212,0.013193259801649537,-1.3699288112450707,23.90431253766724,19.010427376226716,-1.5660839990508602,-74.67323134634616,30.927227285806836,-0.5180000000001854,125.70322829718383,46.67801141497503,8.245516955033462,27.780523758369185,122.84939004281775,125.79150000000016,128.73360995718258,4.6777563781056966,0.2720173583714594,124.6756473024766,0.9947325930907889,123.25,126.2,129.15,54806.0,-0.055521685730060145,128.9384973983543
2022-05-11 13:55:00+00:00,124.53,124.82,123.94,124.43,466,124.387,308,-0.01999999999999602,31.245687551192947,-1.2938794283340513,0.06083950632881541,-1.3547189346628667,28.40128698370796,23.87256235990671,-1.3556365942603454,-65.77643269264925,36.75873485193888,-0.5195000000001642,125.5819684593568,46.74190949976382,9.240624038652305,26.010490167553616,122.7779071744818,125.62200000000014,128.46609282551847,4.528017107701414,0.2904428453767353,124.64798006525815,0.9865374078700179,123.25,126.2,129.15,54340.0,-0.031134565398813787,128.8753599626116
2022-05-11 14:00:00+00:00,124.21,125.89,124.21,125.85,517,125.144,327,1.4199999999999875,47.09011498223295,-1.116611760047988,0.19048573969190308,-1.307097499739891,45.7117166794587,32.67243873361111,0.43093129039979416,-9.43534860623507,36.807918676867914,0.9164999999998145,125.6074952727514,44.78391888854203,15.547127864891376,22.99789694128284,123.06116459412381,125.46700000000014,127.87283540587647,3.8350090555705143,0.5795981302512141,124.69255001809815,1.036070450165017,123.25,126.2,129.15,54857.0,-0.01011316155495674,128.82130889078215
2022-05-11 14:05:00+00:00,125.92,126.0,125.11,125.14,448,125.5,212,-0.7099999999999937,41.8918242327482,-1.0216400910483827,0.22836592695320657,-1.2500060180015893,57.81413039477564,43.97571135264724,-0.334501433577572,5.398016053837813,41.896846106529324,0.2594999999998322,125.56297191344174,42.78893366363081,15.34955418809254,21.57243219948035,123.14735795263411,125.34300000000015,127.53864204736618,3.503413908022041,0.4537720640202554,124.69724507254767,1.0256368465818018,123.25,125.625,128.0,54409.0,-0.027593978000390245,128.77708121901006
2022-05-11 14:10:00+00:00,125.0,125.61,124.8,125.09,291,125.162,136,-0.04999999999999716,41.544019356350034,-0.939578070139305,0.24834235828982743,-1.1879204284291325,70.35702835702843,57.96095847708739,-0.015985932379503076,-5.154105154107313,43.25865265646918,0.21599999999983766,125.51792696930444,41.288275850171964,14.470469579250114,22.528810837920584,123.221646552737,125.23450000000014,127.24735344726328,3.2145350478712142,0.46410568285619325,124.69938579682871,1.0102342146831018,123.25,125.625,128.0,54118.0,-0.027976785598044958,128.74687158548508
2022-05-11 14:15:00+00:00,125.09,125.7,124.58,125.29,224,125.046,132,0.20000000000000284,43.562474186615106,-0.8486226056647865,0.2714382582114767,-1.1200608638762632,69.05827505827524,65.74314460335957,0.32028184802626036,5.714117404491046,40.996102430341494,0.4514999999998537,125.49621963889449,40.136812960252435,13.333384404359622,22.30203345905909,123.32597722277785,125.14250000000013,126.9590227772224,2.9031268789136755,0.540599545970304,124.75545186052109,1.0180746279200235,123.25,125.43,127.61,54342.0,0.001146719753981388,128.7241089080624
2022-05-11 14:20:00+00:00,124.89,125.67,124.61,125.51,278,125.081,153,0.21999999999999886,45.780285916666955,-0.7501404314392914,0.2959363459495774,-1.0460767773888688,74.42424242424266,71.27984861318191,0.3839078621130865,21.329316878823253,46.215619996392185,0.7024999999998585,125.49753205423787,39.06759741961287,12.344687869319467,20.648294053022646,123.40437548892822,125.08200000000015,126.75962451107208,2.6824395373785577,0.6275613217305649,124.85734995789491,1.0210692973543076,123.25,125.265,127.28,54620.0,0.03221248591299417,128.69683862433862
2022-05-11 14:25:00+00:00,125.49,126.0,125.19,125.27,352,125.563,189,-0.2400000000000091,43.760024762800604,-0.6835787230695871,0.28999844345542536,-0.9735771665250125,76.60606060606075,73.36285936285935,0.9916156078684235,52.16908061546699,55.12286231927168,0.5064999999998605,125.47586233478664,37.448273582368195,13.977815157372225,19.460759552279853,123.57582960779271,124.99250000000015,126.40917039220759,2.266808636050058,0.5979409189061439,124.89278598401046,1.0059929189718573,123.25,125.265,127.28,54268.0,-0.04263932744278721,128.66512610387667
2022-05-11 14:30:00+00:00,125.26,126.09,124.75,125.81,365,125.44,204,0.5400000000000063,49.19279703362674,-0.5805622424600472,0.3144119392519722,-0.8949741817120194,81.92573623559545,77.65201308863276,1.5333709950770658,69.46778711484373,63.92437806058824,1.0874999999998494,125.50768496956887,36.49052988566665,12.678717370078376,20.703837415329236,123.64868203845442,124.96150000000016,126.27431796154589,2.1011558944886723,0.823159807701293,125.0036123058161,1.0298505676167249,123.25,124.91499999999999,126.58,54633.0,0.01279488151175515,128.63353955422212
2022-05-11 14:35:00+00:00,125.91,126.1,125.22,125.76,282,125.717,135,-0.04999999999999716,48.723470056025306,-0.49722383466101405,0.3182002776408043,-0.8154241123018183,83.88852198785493,80.80677294317019,1.4111765180227387,90.75507296599838,70.80155344295717,1.0609999999998507,125.53171497246707,35.58141649093416,11.966828497203004,19.426902760420784,123.68878751297038,124.94250000000018,126.19621248702998,2.0068631362903733,0.8260316892657672,125.07148020256069,1.0191469556441013,123.25,124.68,126.11,54351.0,0.019160161588078047,128.61068506114648
2022-05-11 14:40:00+00:00,125.71,126.31,124.84,126.3,385,125.531,210,0.539999999999992,53.845015711036396,-0.3831869187539354,0.3457897548383063,-0.7289766735922417,92.62807437446612,86.14744419930531,1.85483870967742,101.8781476011954,80.18475288279726,1.6524999999998187,125.60488497508925,35.19309840285907,10.771683110425332,20.068421233635117,123.61231017974453,124.99200000000019,126.37168982025585,2.207645001689166,0.9740195878800603,125.2166122413823,1.0513507445266654,123.25,124.78,126.31,54736.0,0.11049466927060969,128.5813457342352
2022-05-11 14:45:00+00:00,126.21,126.71,125.0,125.08,471,125.85,209,-1.2199999999999989,43.31807212681102,-0.38679689154750463,0.2737438256357897,-0.6605407171832943,79.09299392271538,85.20319676167863,0.5547069700136742,76.7775381238843,86.52553591262604,0.5639999999998366,125.55489592984266,34.02680653524742,12.175054147954642,17.836792742105196,123.61217405242095,124.96800000000019,126.32382594757942,2.169877004639959,0.5413032366727385,125.21393731941939,1.0983971199176175,123.25,124.97999999999999,126.71,54265.0,0.07413727469638706,128.54348969974419
2022-05-11 14:50:00+00:00,125.18,125.3,124.41,124.74,367,124.787,182,-0.3400000000000034,40.91721339678541,-0.4123397831487523,0.19856074722763362,-0.6109005303763859,62.73936475174858,78.1534776829765,0.23302531137001647,-9.067795790921346,78.44476540801512,0.32699999999982765,125.47728679366716,33.64514457974202,11.460723468882227,20.679748264006562,123.59183325143974,124.94950000000017,126.3071667485606,2.173144748174953,0.42284557303096876,125.18948551406405,1.0835116113520733,123.25,124.97999999999999,126.71,53898.0,0.11583872003952672,128.50701847012604
2022-05-11 14:55:00+00:00,124.7,124.8,124.26,124.57,370,124.563,154,-0.1700000000000017,39.731480358937716,-0.44121424485173577,0.13574902841972014,-0.5769632732714559,37.280794226764364,59.70438430040924,0.11251305955153335,-37.0921579851204,70.86477911742514,0.23349999999983595,125.39087852760362,33.45411240632891,11.03757712856692,20.941817689235858,123.56589954660141,124.93350000000018,126.30110045339894,2.1893254465755994,0.36710299813925357,125.17349601533792,1.0446893533983532,123.25,124.97999999999999,126.71,53528.0,0.20713772480493997,128.46829425433037
2022-05-11 15:00:00+00:00,124.56,124.63,123.91,123.97,317,124.295,159,-0.5999999999999943,35.789425931229786,-0.5066718516577566,0.05623313729095947,-0.5629049889487161,21.483212035993358,40.5011236715019,-1.493841875248303,-73.1112324777029,64.69691099836932,-0.2720000000001619,125.25555676306995,33.64444165588229,10.481876347173092,22.334863264007595,123.4511998215377,124.88050000000017,126.30980017846264,2.289068635155156,0.18148748117431318,125.11081953136528,1.0214972567270422,123.25,124.97999999999999,126.71,53211.0,0.11849488939581973,128.4326148891042
2022-05-11 15:05:00+00:00,123.91,124.43,123.68,123.91,399,123.96,215,-0.060000000000002274,35.41106046958953,-0.5569685880253559,0.004749120738688162,-0.561717708764044,11.01036908606364,23.25812511627359,-0.9828991529487019,-86.84397163120865,56.42036338524934,-0.04200000000015791,125.12740849992043,34.04992572703179,9.921526566790254,22.780272468642163,123.4283804095987,124.87400000000017,126.31961959040163,2.3153251924363145,0.16657895119819993,125.02112554150159,1.0021045955322534,123.25,124.97999999999999,126.71,52812.0,0.1503488990252116,128.3868505753084
2022-05-11 15:10:00+00:00,123.85,124.0,123.14,123.2,497,123.574,275,-0.7099999999999937,31.206730396746973,-0.6466658192190522,-0.06795848836400653,-0.5787073308550457,3.804762829224089,12.099447983760165,-1.5109121432568595,-140.21505376344624,46.453563063000715,-0.5330000000001434,124.9438457856423,34.91402561432364,9.307117996262333,25.257990790657264,123.27026181650976,124.83850000000015,126.40673818349055,2.512427149461731,-0.022401513127736746,124.7640801753699,0.9919542672799496,123.14,124.925,126.71,52315.0,0.07376262617090396,128.3240318110102
2022-05-11 15:15:00+00:00,123.22,123.79,122.72,123.39,694,123.126,378,0.18999999999999773,33.482730210105856,-0.6944153215022197,-0.09256639251773924,-0.6018489289844805,8.687803764896598,7.8343118933945775,-1.516481762311439,-146.70399088364672,35.87197153286562,-0.255000000000166,124.79586047272399,36.047648141282885,8.594026187071025,26.330208126644308,123.15284746844972,124.80750000000015,126.46215253155057,2.6515274026808062,0.07166233605797138,124.62281586340646,0.9975289624742395,122.72,124.715,126.71,53009.0,0.01102850736294538,128.2363805860714
2022-05-11 15:20:00+00:00,123.3,123.47,122.9,123.12,443,123.216,261,-0.269999999999996,31.869146325227753,-0.7454507968351578,-0.11488149428054184,-0.630569302554616,9.499238291808089,7.330601628642728,-1.9042307385865653,-145.79185380685882,34.91249099492554,-0.5015000000001493,124.63625471341695,37.10029763060218,8.232182516667578,25.22159861770834,122.98326097105452,124.76350000000014,126.54373902894575,2.8537818014813845,0.038404682383149195,124.31193365507771,0.9669911794403648,122.72,124.715,126.71,52566.0,0.009997482281077653,128.18050668788226
2022-05-11 15:25:00+00:00,123.11,123.66,122.94,123.57,441,123.351,270,0.44999999999998863,37.293139968731076,-0.7410432541833529,-0.08837916130298962,-0.6526640928803633,16.040100250626644,11.409047435776912,-1.3570687315398788,-115.4316781336362,37.34902750297125,-0.13050000000015416,124.53470664547247,37.61219219639381,9.215776029118647,23.855282488260016,122.87330693269519,124.72250000000015,126.57169306730512,2.9652918556073913,0.18837759010209104,124.21877753451196,0.9493489523374815,122.72,124.715,126.71,53007.0,-0.0077733004763666635,128.12855249243785
2022-05-11 15:30:00+00:00,123.58,124.19,123.33,123.98,499,123.827,258,0.4100000000000108,41.83654606086789,-0.6964385611748583,-0.03501957463559591,-0.6614189865392623,20.969089390142134,15.502809310858757,-1.454574358159122,-71.71607846466524,39.65902947061002,0.19999999999984652,124.48187744114176,36.90318864662168,12.630108370157568,22.301255566788793,122.82477589382587,124.69900000000015,126.57322410617444,3.005997010680566,0.30818729264244893,124.18419326218148,0.9429668843133756,122.72,124.715,126.71,53506.0,0.0024565937661684373,128.07648227329415
2022-05-11 15:35:00+00:00,123.95,123.97,123.33,123.4,542,123.723,342,-0.5799999999999983,37.677640836090184,-0.6998230488613757,-0.030723249857690704,-0.669099799003685,23.30827067669186,20.105820105820012,-1.8765903307888077,-85.84035298836957,32.60387841516901,-0.5865000000001572,124.37884149436636,36.24482820754755,11.99413004249706,21.17829487599949,122.69170987830054,124.64750000000018,126.60329012169981,3.1381136752837127,0.18107518640188733,124.09768416447028,0.922040678290992,122.72,124.715,126.71,52964.0,-0.05579062532217013,128.0178711074877
2022-05-11 15:40:00+00:00,123.37,123.51,123.06,123.22,465,123.285,283,-0.18000000000000682,36.466090125711894,-0.7088584959222004,-0.03180695753481233,-0.6770515383873881,20.38429406850477,21.553884711779386,-2.4386381631037235,-97.7511090596752,26.13018840834854,-1.02250000000015,124.26847563776003,35.96193237228298,11.560137680303034,22.583008969599298,122.54767685575551,124.51600000000016,126.48432314424481,3.1615585856350146,0.17078576406784393,124.0092901245317,0.8883234869844927,122.72,124.715,126.71,52499.0,-0.1332340937392709,127.96544254468134
2022-05-11 15:45:00+00:00,123.23,123.27,122.8,123.08,686,123.006,470,-0.14000000000000057,35.509678494931556,-0.7190274815576316,-0.0335807545361948,-0.6854467270214368,12.865497076023507,18.852687273739843,-1.5989766549408424,-101.5365551425054,20.20905824410435,-1.4755000000001672,124.15528748178289,35.99845853096937,11.108051486050812,23.863232210989597,122.37182288858546,124.41300000000017,126.45417711141488,3.281292327031273,0.1734727249914425,123.91741251978951,0.8584432379141717,122.72,124.715,126.71,51813.0,-0.06381856204154072,127.88675876016023
2022-05-11 15:50:00+00:00,123.08,123.63,122.87,123.56,1369,123.274,975,0.480000000000004,41.2035138536395,-0.6805099918810242,0.003949388112330032,-0.6844593799933543,14.202172096909026,15.8173210804789,-0.9459676126342687,-71.72295011379788,30.484750079122858,-1.302000000000163,124.0985934358988,35.209117306220804,13.420000387032045,22.341720595319124,122.28787826815818,124.33650000000016,126.38512173184213,3.2952861498304578,0.31048233845933554,123.91083448101539,0.8514115780631587,122.72,124.715,126.71,53182.0,0.07044375311663335,127.74642185238784
2022-05-11 15:55:00+00:00,123.66,123.99,123.36,123.4,2538,123.515,1442,-0.1599999999999966,39.93773673272583,-0.6553409046200898,0.02329478029861165,-0.6786356849187014,18.810592372404056,15.29275384844533,-0.9392309544834165,-50.047928964230714,50.32851279134592,-1.8810000000001708,124.03206072771796,33.73211700154584,15.774640019454717,21.138535243912667,122.20369089680332,124.24200000000016,126.280309103197,3.2811917116544085,0.29345625286184973,123.89925816487721,0.8355964653443613,122.72,124.715,126.71,50644.0,-0.13693049266790105,127.52047089517129
2022-05-12 09:30:00+00:00,121.1,122.83,119.01,119.71,3560,121.001,1233,-3.690000000000012,22.653518993429607,-0.9225122362006033,-0.1951012410255215,-0.7274109951750818,19.833010247835233,17.615258239049236,-3.4363152375574746,-242.03762769842405,38.06600050977364,-5.943500000000199,123.62043589650672,35.537300856916964,11.234432430663098,43.57394783689049,121.1943662316806,123.95200000000015,126.7096337683197,4.449518794887613,-0.2691376659100666,123.27715440208901,1.0894824321054783,119.01,122.86,126.71,47084.0,-0.26988871317563046,120.51666666666667
2022-05-12 09:35:00+00:00,119.73,121.55,119.25,120.89,1072,120.723,632,1.1800000000000068,32.686073494370476,-1.0271904904451645,-0.2398235962160662,-0.7873668942290983,23.966118819977282,20.869907146738658,-2.4372528448067143,-209.49822843135678,43.9587850062155,-5.174000000000191,123.3603943825537,37.213543008333005,9.664926976883127,37.48645305735342,120.74294247543828,123.73300000000015,126.72305752456201,4.833080139593898,0.02459108618374583,123.11056726445001,1.1759479726693727,119.01,122.86,126.71,48156.0,-0.21066055515759818,120.52746689694877
2022-05-12 09:40:00+00:00,121.01,124.2,120.27,124.05,1590,122.608,789,3.1599999999999966,51.01152387185991,-0.8454177210875287,-0.046440661486744306,-0.7989770596007844,46.17689906731449,29.992009378375467,0.6899350649350655,-55.301377255344015,50.95439134481589,-2.451000000000178,123.42607110802477,35.71702511949153,21.478061895045247,29.8203616057472,120.80479226108945,123.64500000000017,126.48520773891089,4.5941327816097965,0.571297601659792,123.12369394905255,1.3726659746215606,119.01,122.86,126.71,49746.0,-0.12152048052997924,121.11842280081432
2022-05-12 09:45:00+00:00,124.06,125.86,123.59,125.29,1276,124.968,758,1.240000000000009,56.06593335195959,-0.5944513892992234,0.16362053624124884,-0.7580719255404722,72.70657310048698,47.616530329259376,1.539833049679884,98.23522152289266,56.333682120277906,-1.5595000000001704,123.60358814535574,33.27898556344476,27.306885900966257,26.455043539920236,120.84460767220439,123.62150000000015,126.39839232779592,4.492571806353685,0.8004257643155129,123.17697185458945,1.4367612621485917,119.01,122.86,126.71,51022.0,-0.0830415374306703,121.76423579621232
2022-05-12 09:50:00+00:00,125.0,128.03,124.56,127.88,2309,126.194,1075,2.589999999999989,64.3415709098214,-0.18444128445881347,0.45890451286532696,-0.6433457973241404,94.33493027697364,71.07280081492483,3.8661468486029804,221.1042490689966,63.87679487896265,0.6209999999998246,124.01086546484568,32.26426543306802,32.826376496012955,22.310225477169695,120.5575302260158,123.70050000000015,126.8434697739845,5.081579741366193,1.1648966265274465,123.44734482367967,1.5819926005665492,119.01,123.52000000000001,128.03,53331.0,0.011878565710457688,122.95537031372149
2022-05-12 09:55:00+00:00,127.82,127.89,125.7,126.67,1444,126.819,910,-1.2099999999999937,58.771776494904515,0.04236938211938934,0.5485721435548239,-0.5062027614354345,91.64608520670481,86.22919619472161,2.5086995225378494,197.935542324616,61.110938057330536,-1.0490000000001913,124.26411637295561,31.3220253120039,29.667206676398912,20.1631170077101,120.42799164676393,123.78000000000016,127.13200835323639,5.41607424985656,0.9310848445842423,123.58259271943584,1.6254217005260811,119.01,123.52000000000001,128.03,51887.0,0.02387836442090519,123.44281663852101
2022-05-12 10:00:00+00:00,126.53,128.96,125.89,128.87,1480,127.496,755,2.200000000000003,64.7471344135898,0.39508578035452047,0.721030833431964,-0.3259450530774435,94.11830029675355,93.36643859347713,3.9441845458944913,222.23439411367036,65.59454782642261,0.6834999999998104,124.70277195648364,30.98031813356938,30.32511404506891,17.605284938894535,119.97867128607547,123.98650000000016,127.99432871392486,6.464943705846507,1.1092450986032334,123.98679218213276,1.7286058647742186,119.01,123.98500000000001,128.96,53367.0,0.0903369535132183,123.96174665514623
2022-05-12 10:05:00+00:00,128.77,130.0,128.41,129.69,1547,129.238,744,0.8199999999999932,66.68525861111021,0.7323412401643168,0.8466290345934082,-0.11428779442909143,93.73237531085965,93.16558693810579,5.097244732576978,228.54894486437766,67.57510432866458,1.0524999999998101,125.17774605586615,31.125065226967024,32.64343154064393,16.441934135688836,119.52673548083956,124.24250000000015,128.95826451916074,7.591226060584069,1.0775839715772653,124.50841251782325,1.7187054458617745,119.01,124.505,130.0,54914.0,0.12411742168041642,124.54736167530466
2022-05-12 10:10:00+00:00,129.51,130.68,128.7,130.23,1179,129.785,696,0.539999999999992,67.93545115140832,1.0313038797285259,0.9164733393260939,0.11483054040243204,97.47289670766038,95.10785743842432,5.689011524103216,189.00603704786508,68.7041867762726,1.1584999999998047,125.65891309816462,31.53884931172945,32.78181833148333,15.10349722458734,119.17017373317546,124.55550000000017,129.94082626682487,8.647271725174237,1.0268483021127726,125.03622814842912,1.7373693425859347,119.01,124.845,130.68,56093.0,0.15742030800039308,124.95335187940739
2022-05-12 10:15:00+00:00,130.15,130.33,128.33,130.04,1509,129.264,601,-0.18999999999999773,66.98298515573101,1.2386244220682556,0.8990351053326588,0.3395893167355968,95.94635511652847,95.71720904501596,5.654858628534276,144.76782587984698,65.494125651211,0.41449999999983334,126.07615946976799,31.599567606086122,30.11509067622844,15.37979513432351,118.98334505178637,124.86200000000017,130.74065494821397,9.41624344991077,0.9404068656532673,125.49327536414762,1.756128675258368,119.01,124.845,130.68,54584.0,0.1992235481801681,125.36367204998233
2022-05-12 10:20:00+00:00,130.17,132.26,129.72,131.58,1265,130.973,608,1.5400000000000205,70.58299193570825,1.509788671228236,0.9361594835941114,0.5736291876341246,95.17591200357849,96.19838794258891,6.49077371317579,156.45171896643475,68.80911843553471,1.4674999999998306,126.60033475836151,32.412722173676926,34.70749006191398,13.839977101096645,118.77483400149167,125.28100000000018,131.78716599850867,10.38651670805388,0.9840792566193247,127.34615632717014,1.812119484168484,119.01,125.63499999999999,132.26,55849.0,0.23250765514105484,125.76771396705246
2022-05-12 10:25:00+00:00,131.68,131.98,130.04,130.84,1244,131.246,707,-0.7400000000000091,66.8131499802179,1.6460023858552262,0.8578985585768812,0.7881038272783449,92.8889320032552,94.67039970778718,6.029173419773093,126.94932892582254,66.97095544873504,0.43099999999984107,127.00411240042231,33.1677942721541,32.06674528365107,12.786952316077556,118.78032817033268,125.6535000000002,132.52667182966772,10.939881228405907,0.8773003300756045,128.16988120073546,1.8212538067278778,119.01,125.63499999999999,132.26,54605.0,0.21281526251079655,126.09895455712453
2022-05-12 10:30:00+00:00,131.0,131.8,129.65,131.33,1245,130.807,751,0.4900000000000091,68.03074979696852,1.77305298978402,0.78795933000454,0.9850936597794799,92.37735849056621,93.48073416579977,9.706791412580419,109.82530719740157,61.346227216954304,0.6664999999998429,127.41610169562018,33.507149879148336,29.39723769920913,13.232546642357962,118.87183370602942,126.06400000000019,133.25616629397098,11.410341245670086,0.866092758757144,128.79208324961198,1.844735677675887,119.01,125.63499999999999,132.26,55850.0,0.23596389295064524,126.38903667953667
2022-05-12 10:35:00+00:00,131.25,132.34,130.47,132.31,877,131.283,573,0.9799999999999898,70.37203861230387,1.9305649673375456,0.7563770460464525,1.174187921291093,94.01303155977685,93.09310735119921,9.446604351062948,111.41157932191253,58.545074085818314,1.5374999999998238,127.88218724841826,34.0447406992316,29.359606146059,12.275356493116705,118.91668223238577,126.50100000000018,134.08531776761458,11.990921443489613,0.8829612746979486,129.46881083546032,1.8465402721276096,119.01,125.67500000000001,132.34,56727.0,0.2509563360919063,126.60497229553488
2022-05-12 10:40:00+00:00,132.3,132.31,130.59,130.95,789,131.123,491,-1.3600000000000136,63.429600283443364,1.923481018499558,0.599434477766772,1.3240465407327862,94.04576094655722,93.47871699896655,5.562273276904461,92.52509688103899,66.45509062397258,0.011499999999841748,128.17435989142604,34.54393217502321,27.396594431131064,11.454614263775207,119.12138904064182,126.84950000000018,134.57761095935854,12.184692820008515,0.7652976918657145,129.5599769945941,1.8375016812613516,119.01,125.67500000000001,132.34,55938.0,0.2228422578641988,126.76986226510617
2022-05-12 10:45:00+00:00,131.09,132.02,130.52,131.59,599,131.412,308,0.6400000000000148,65.1709243248365,1.9470650355809056,0.49841479587849546,1.4486502397024101,94.3141325524411,94.12430835292484,5.028334264506351,85.40277439766346,65.73606252779035,0.6289999999998201,128.49965894938546,34.932052941492614,25.77789009759483,11.053554189725574,119.43802844908869,127.25900000000017,135.07997155091164,12.291423869292487,0.7768837587380749,129.8475336314197,1.8133944183141122,119.01,125.67500000000001,132.34,56537.0,0.24660251263847646,126.88991777246031
2022-05-12 10:50:00+00:00,131.49,132.94,131.43,132.42,837,132.353,456,0.8299999999999841,67.34269063129064,2.009564592717794,0.4487314824123072,1.5608331103054869,92.535318865062,93.63173745468656,3.55020331560838,93.02647038496052,64.46098211338033,1.4749999999998238,128.87302476372972,35.703203093068424,27.893785341853967,10.388158637590681,119.82053964369427,127.7190000000002,135.6174603563061,12.36849702284845,0.7975896432933693,130.12335876335223,1.791723388434532,119.01,125.975,132.94,57374.0,0.25727013105972396,127.07871589287213
2022-05-12 10:55:00+00:00,132.33,132.52,131.5,132.43,879,132.074,612,0.010000000000019327,67.36909081249233,2.0364281820105816,0.38047605736407575,1.6559521246465059,94.04627690416835,93.63190944055692,4.547248756611677,83.88536203882578,58.56424576311774,1.5544999999998481,129.21178431004117,36.419271090960244,26.723532454044534,9.952334940818268,120.33499753231075,128.1865000000002,136.03800246768964,12.250123792582574,0.7702349020116018,130.31722860944788,1.7366002892606376,119.01,125.975,132.94,58253.0,0.27624620472859296,127.2591805999757
2022-05-12 11:00:00+00:00,132.44,132.58,131.5,132.58,718,131.835,552,0.15000000000000568,67.78971765262409,2.0462338068751933,0.31222534578295,1.7340084610922433,94.46006937625803,93.68055504849592,2.8788701792504146,78.87303909615567,54.52979458790358,1.791999999999831,129.53256675670391,37.11208072665496,25.757113587793633,9.497963495867314,120.86497434869844,128.6375000000002,136.41002565130194,12.084385426180916,0.7536176898521738,130.480610449676,1.6897002685991644,119.01,125.975,132.94,58971.0,0.26841347910726693,127.39930681773477
2022-05-12 11:05:00+00:00,132.41,132.45,131.29,132.08,922,131.762,585,-0.5,64.79159162810754,1.9907113328303865,0.20536229739051448,1.785349035439872,92.24770796489797,93.58468474844125,1.8428560413293438,68.51531031316493,56.22788887969915,1.4639999999998565,129.77517944654164,37.47985289738444,24.328384284968447,9.874106777712454,121.55201790346304,129.07150000000019,136.59098209653732,11.651653690453939,0.7000470219475158,130.56832354703417,1.6611502494135113,119.01,125.975,132.94,58049.0,0.3816703051259636,127.55824228389204
2022-05-12 11:10:00+00:00,132.11,132.2,130.71,130.79,534,131.432,329,-1.2900000000000205,57.701126281491796,1.8216186670365175,0.02901570527731634,1.7926029617592012,78.73043290480055,88.47940341531864,0.43000844659448756,49.86364239629648,49.6258615179508,0.3114999999998247,129.87182902306148,37.081504177950755,22.758128014400747,11.749249449509023,123.43049725583738,129.62550000000016,135.82050274416292,9.55830873425794,0.5939870447270655,130.57221948734608,1.648925231598259,119.25,126.095,132.94,57515.0,0.507493362527017,127.63126548837211
2022-05-12 11:15:00+00:00,130.7,131.21,130.53,130.63,524,130.878,352,-0.1599999999999966,56.86983539917934,1.6556159383713975,-0.10958961871024298,1.7652055570816405,63.68507151172028,78.22107079380605,0.453706551830213,32.152664042955614,41.788766242440346,0.29299999999983584,129.9440357827699,36.48778778828483,22.058385409523808,12.201885445875831,125.38287052189652,130.11250000000018,134.84212947810383,7.270061643736992,0.5547083024574805,130.57262955248635,1.5797162864840981,120.27,126.60499999999999,132.94,56991.0,0.4833996651726145,127.69167560859886
2022-05-12 11:20:00+00:00,130.72,131.06,129.8,129.98,677,130.184,441,-0.6500000000000057,53.49786878974766,1.4548375505184197,-0.24829440525057667,1.7031319557689963,46.348517715111825,62.92134071054401,-1.2159902720778382,4.346424597851798,34.17808984148412,-0.16500000000016257,129.94746094631563,35.071866695401724,20.78323546821414,14.845710009733965,126.57879426137993,130.40900000000016,134.2392057386204,5.874143254867734,0.4439977863754765,130.5516288706758,1.5568794088780906,123.59,128.265,132.94,56314.0,0.4142657085300172,127.75408818920074
2022-05-12 11:25:00+00:00,129.95,131.0,129.93,130.38,687,130.547,311,0.4000000000000057,55.25606284986855,1.3128620323940652,-0.312215938699945,1.6250779710940102,35.95724900935566,48.66361274539571,-0.3515744420666489,-0.793021411578893,42.29719679817059,0.31999999999982265,129.98865514190462,33.757082823438836,19.739657130610933,14.100269705398679,127.63517851770158,130.66350000000017,133.69182148229876,4.635298277328543,0.45319189167046614,130.54015747087334,1.5221023082439409,124.56,128.75,132.94,57001.0,0.39073707191121165,127.81816117929284
2022-05-12 11:30:00+00:00,130.49,130.88,129.33,130.06,423,129.965,260,-0.3199999999999932,53.51294218652123,1.1611391958875856,-0.37115102016513957,1.5322902160527252,26.067271182038194,36.124345968835016,-0.9670296200411266,-32.8638497652624,34.02286335825252,0.11449999999982197,129.99544989029465,31.850917179710564,18.30571630754809,15.887962071023235,128.0072739694319,130.77250000000018,133.53772603056845,4.229063496634641,0.371167855335545,130.525823102242,1.5240950005122296,125.7,129.32,132.94,56578.0,0.3186484289230549,127.85108750770918
2022-05-12 11:35:00+00:00,130.16,130.47,129.53,129.99,421,130.116,308,-0.06999999999999318,53.118190917539856,1.0234516265917932,-0.40707087156874566,1.430522498160539,20.2308683242259,27.418462838539707,-1.7534577885269353,-59.78094362745234,36.78929932723246,0.16399999999981674,129.99493085312372,30.080906224820023,17.47657457019611,15.168330440486129,128.86663827676998,130.93850000000015,133.01036172323032,3.164633355705417,0.2710995889915465,130.48245960611195,1.48237392904707,125.89,129.415,132.94,56157.0,0.344899250378066,127.88159680706138
2022-05-12 11:40:00+00:00,130.07,130.13,128.87,129.32,325,129.393,232,-0.6700000000000159,49.364641493900464,0.8504661905156752,-0.4640450461158909,1.314511236631566,16.520222060388146,20.939453855550536,-1.2447499045437183,-120.10392111057133,40.467862434899985,-0.39200000000019486,129.9306517242548,28.15339230460781,16.404019265515807,17.45210721281628,128.9713377170678,130.96100000000018,132.95066228293257,3.038556948912093,0.08761845814816714,130.18382235952674,1.4664900769722788,128.33,130.635,132.94,55832.0,0.2816632022197731,127.89851786271103
2022-05-12 11:45:00+00:00,129.32,129.57,128.62,129.37,533,129.188,356,0.05000000000001137,49.65058037731945,0.7092329720456121,-0.4842226116687631,1.1934555837143752,15.566723548025443,17.439271310879615,-1.687058287103882,-139.10502436330466,32.15808309610254,-0.20900000000020214,129.87725632194483,26.621659923475978,15.625387836042364,17.872829809971876,128.9100798541078,130.94500000000016,132.97992014589252,3.1080532221808466,0.11300692727932896,129.98276305467428,1.4295979286171152,128.33,130.635,132.94,56365.0,0.26006674449578304,127.92105465288036
2022-05-12 11:50:00+00:00,129.4,129.43,128.09,128.84,459,128.76,250,-0.5300000000000011,46.643786383184796,0.5482185362409098,-0.5161896379787723,1.064408174219682,14.627179897798422,15.571375168737122,-2.7035191058752295,-156.39144685500588,33.43679087435358,-0.5800000000002115,129.77847000556912,25.722124363032194,14.574534226587858,19.33083427253858,128.66065485864738,130.87550000000016,133.09034514135294,3.384659682450542,0.04048706115026323,129.63724034219288,1.4231980765730357,128.09,130.515,132.94,55906.0,0.23413819449224849,127.93390279394646
2022-05-12 11:55:00+00:00,128.75,128.95,128.22,128.29,316,128.587,183,-0.5500000000000114,43.68710762981915,0.3719454764367356,-0.5539701582263572,0.9259156346630928,12.316246659030142,14.170050034951123,-3.1261798686098463,-163.22089227421552,27.331103940107017,-1.0500000000002103,129.63671095741967,24.88684134262011,14.021308087390913,18.59706654824705,128.32380357922773,130.78800000000018,133.25219642077263,3.7682301446194595,-0.006858945768848303,129.2280454931688,1.3736839282463895,128.09,130.515,132.94,55590.0,0.16075579332616458,127.9394941314554
2022-05-12 12:00:00+00:00,128.24,128.29,127.43,128.14,448,127.817,262,-0.15000000000000568,42.88862455629246,0.21763529594701936,-0.5666242709728587,0.7842595669198781,11.124678877656388,12.689368478161436,-3.3489214059436057,-166.16489726931866,17.971260660360088,-1.1050000000002171,129.49416705671302,24.844600362835383,13.377094222064802,21.963178817107572,127.92697489782005,130.61600000000016,133.30502510218025,4.117451310988087,0.039610099215368566,128.94057840110042,1.336992219085932,127.43,130.185,132.94,55142.0,0.14852284750062322,127.93968978793234
2022-05-12 12:05:00+00:00,128.25,128.41,127.43,128.09,357,127.969,194,-0.04999999999998295,42.60906275391898,0.09026822808814927,-0.5551930710653831,0.6454612991535323,10.241884362592799,11.227603299759563,-3.0208964264082483,-140.30615897927777,24.072442705992646,-1.0810000000002162,129.3604368608356,24.63525331937936,13.31666404667953,20.790909669566766,127.57654703688196,130.47850000000017,133.3804529631184,4.448170331691748,0.08846679626507882,128.72009947268066,1.3114927748655076,127.43,130.185,132.94,54785.0,0.18620125061493376,127.94010173193946
2022-05-12 12:10:00+00:00,128.04,128.86,127.35,128.5,330,128.132,194,0.4099999999999966,45.73278073263543,0.02215706975900389,-0.49864338351562276,0.5208004532746267,16.383653785138574,12.583405675129038,-1.7508983867268069,-109.74632843791746,19.65220280760826,-0.5830000000001974,129.27849049313696,23.81538969133747,14.657861991876185,19.099353728760416,127.34048135327609,130.33700000000016,133.33351864672423,4.598108974004414,0.19347762911329597,128.69420336626436,1.3256718623751156,127.35,130.14499999999998,132.94,55115.0,0.15551474116238406,127.94312463320463
2022-05-12 12:15:00+00:00,128.48,128.79,127.65,128.47,319,128.207,159,-0.030000000000001137,45.53747296872233,-0.033852037989021255,-0.4437219930109183,0.40986995502189705,19.48577903119353,15.37043905964142,-1.6535252239148757,-95.00544306553527,26.552175761835418,-0.5445000000001983,129.2014913985525,23.054087751012858,13.748413619598816,17.914332600181243,127.18691616072593,130.14500000000015,133.10308383927438,4.5458278678001,0.21687753102847812,128.64448391298774,1.3124095864911778,127.35,130.14499999999998,132.94,54796.0,0.0994481054683697,127.94663924063539
2022-05-12 12:20:00+00:00,128.21,129.25,128.11,129.25,306,128.847,108,0.7800000000000011,51.35439854743702,-0.015125817130751784,-0.3399966177221191,0.3248708005913673,31.62153368015309,22.496988832161517,-0.5616248653638967,-59.02823089303541,32.555341542400406,0.3094999999997867,129.206111265357,21.712915487987846,15.414600509811622,16.792307715418435,127.1016288265072,130.06000000000017,133.01837117349314,4.549240617396535,0.3631003426382443,128.6718952342649,1.3000946160275213,127.35,130.14499999999998,132.94,55102.0,0.1760219103650892,127.95520131313133
2022-05-12 12:25:00+00:00,129.27,129.73,128.97,129.3,250,129.265,168,0.05000000000001137,51.71044690781176,0.0037067014007163834,-0.25693127935252075,0.26063798075323713,41.62540944429529,30.91090738521375,-0.8283479061205634,-30.361618331542036,38.38935061915663,0.3794999999998083,129.2150530496087,20.46002648303403,17.469095219147906,16.069699275480872,127.05640688967499,129.94550000000018,132.83459311032536,4.44662279236323,0.3882867433913359,128.6949473954067,1.261516429168412,127.35,130.14499999999998,132.94,55352.0,0.15390438250751434,127.96556320802004
2022-05-12 12:30:00+00:00,129.29,130.25,129.13,130.03,372,129.771,228,0.7299999999999898,56.69412281330557,0.0766529002341656,-0.14718806441525722,0.22384096464942282,58.40270078732592,43.88321463725788,-0.023066277102878896,1.6492796820670979,47.269355137602375,1.1169999999998197,129.29266704488407,19.887850625439793,19.320416201534428,15.042395769222784,127.16770430536248,129.8260000000002,132.48429569463792,4.095166907457241,0.5383704492339411,128.74462657906702,1.25140811279924,127.35,129.965,132.58,55724.0,0.15766963780498436,127.98589663513968
2022-05-12 12:35:00+00:00,130.11,130.57,129.9,130.15,316,130.261,197,0.12000000000000455,57.47112733446597,0.1425035927648537,-0.0650698975076553,0.207573490272509,68.43513924965485,56.15441649375847,0.12308639126086263,34.48125782057534,43.442805502920784,1.2524999999997988,129.37431780251416,19.69513484526623,20.4454001134601,14.447389073577982,127.32885417983972,129.7120000000002,132.09514582016064,3.6745186569638184,0.591895341924636,128.80234480989196,1.2098789618850077,127.35,129.965,132.58,56040.0,0.08023178446140837,128.0065744396645
2022-05-12 12:40:00+00:00,130.14,130.14,129.01,129.92,475,129.517,244,-0.2300000000000182,55.41871584398012,0.1741244647730582,-0.026759220399560635,0.20088368517261884,77.51947848165592,68.11910617287867,0.46396535725332644,10.283159463487731,43.01930213359573,1.0559999999997842,129.42628753560805,18.34813436582412,19.063661507128327,18.7471366781783,127.58596312123483,129.5790000000002,131.5720368787656,3.076172649527137,0.5855478399905502,128.88643626658697,1.204887607464651,127.35,129.89999999999998,132.45,55565.0,0.034817127068896905,128.0298106335784
2022-05-12 12:45:00+00:00,129.91,129.99,128.83,128.9,348,129.515,189,-1.0199999999999818,47.343850055935064,0.11554680649146576,-0.06826950294492246,0.18381630943638821,69.09014129115147,71.68158634082052,-0.36329906469815265,-15.134672937149613,43.65054383699854,0.05849999999981037,129.3761649131692,17.19020835955849,17.74920279046919,18.524432134882236,127.77309988156289,129.42000000000021,131.06690011843753,2.5450473163920875,0.3421276450894881,128.8868163807056,1.2016813497886043,127.35,129.77499999999998,132.2,55217.0,-0.03879837830751353,128.04192610492603
2022-05-12 12:50:00+00:00,129.04,129.19,128.43,129.19,439,128.77,284,0.28999999999999204,49.59267185356794,0.09146976018547548,-0.07387723940073018,0.16534699958620566,61.69772256728792,69.43578078003154,0.2716547656007373,-34.587177667376196,42.71641581172688,0.42399999999980764,129.3584349214388,16.575887682923494,16.92576783617005,20.106757674139455,127.81622836352722,129.3400000000002,130.8637716364732,2.3562264364821153,0.45078002621593494,128.90355059073897,1.1701326819465605,127.35,129.28,131.21,55656.0,0.07074779252511014,128.0530849431818
2022-05-12 12:55:00+00:00,129.12,129.83,128.43,128.73,431,129.229,261,-0.46000000000000796,46.220678035281296,0.03486843034249887,-0.10438285539496545,0.13925128573746431,49.37888198757779,60.05558194867216,0.34297295190584,-22.511951325507965,51.915483379721294,0.05699999999981742,129.29858397653987,15.569652376090302,19.35200143660373,18.412203919364273,127.82113905169241,129.2450000000002,130.66886094830798,2.203351693771955,0.319153688914543,128.89921510761465,1.1865517760932351,127.35,129.20499999999998,131.06,55225.0,0.08656122587791691,128.0644987043118
2022-05-12 13:00:00+00:00,128.78,129.45,128.38,128.5,312,128.955,154,-0.22999999999998977,44.58821253054867,-0.02822228027912388,-0.13397885281327054,0.10575657253414666,45.238095238095326,52.10489993098678,0.2809427189012226,-39.74288337924471,53.43477581474636,-0.08400000000020214,129.22252835972654,14.572989981165536,18.096686234685166,17.52096997388157,127.75380699969801,129.17100000000022,130.58819300030243,2.194289740425023,0.2632644248676313,128.89755344223437,1.1782266492294322,127.35,129.175,131.0,54913.0,0.12128190522558542,128.07068061467695
2022-05-12 13:05:00+00:00,128.56,128.99,128.12,128.62,280,128.666,129,0.12000000000000455,45.666448676021986,-0.06775805321311168,-0.13881170059780668,0.071053647384695,39.33747412008297,44.651483781918465,0.4137715668670383,-55.79749050487936,53.8174204142432,0.14499999999981128,129.16514470641926,13.746787404558933,17.12404342755958,18.185502729494594,127.76169609849399,129.0830000000002,130.4043039015064,2.047215979650628,0.32479428106115527,128.8954560831648,1.1562104599987588,127.35,129.115,130.88,55193.0,0.14813852031900002,128.07459183391768
2022-05-12 13:10:00+00:00,128.82,129.28,128.29,128.69,251,128.782,130,0.06999999999999318,46.322600994144324,-0.09237715675726577,-0.1307446433135686,0.03836748655630284,38.923395445134815,41.16632160110414,0.14785992217898336,-29.326792041427634,61.231402091060616,0.3664999999998031,129.1198928296174,12.931351238850151,17.876018681490898,17.061731154662237,127.76267772821433,129.0145000000002,130.26632227178607,1.9405915951863817,0.37038894924865706,128.88978882531185,1.1443382842845626,127.35,128.95999999999998,130.57,55444.0,0.14839502397511162,128.07926267112646
2022-05-12 13:15:00+00:00,128.64,128.94,128.35,128.51,61,128.636,55,-0.18000000000000682,44.82359820698245,-0.12497187142281518,-0.13067148638329443,0.0056996149604792365,39.02691511387179,39.09592822636296,0.031135673698123867,-43.97436813644684,57.34646298052829,0.3134999999998058,129.0618077982253,12.174160513549138,17.194098351392807,16.410873626018066,127.75486135348486,128.9405000000002,130.12613864651559,1.8390476948908416,0.3184522741117268,128.87423050660985,1.1047426925499513,127.35,128.95999999999998,130.57,55383.0,0.1533696777283242,128.08013211076138
2022-05-12 13:20:00+00:00,128.67,129.21,128.47,128.92,229,128.784,92,0.4099999999999966,48.881345118909294,-0.11637830745513611,-0.09766233793249227,-0.018715969522643837,40.37763407924208,39.442648212749326,-0.2553191489361839,-1.8852542545533857,56.38257807560099,0.8279999999998324,129.0483022936324,11.84066581279303,18.13944952098269,15.606720274566126,127.7477174113954,128.9205000000002,130.093282588605,1.8193888304882497,0.49978683176017713,128.87776924072813,1.0786896430820982,127.35,128.95999999999998,130.57,55612.0,0.17636355147430915,128.085031371269
2022-05-12 13:25:00+00:00,129.0,129.36,128.76,129.22,264,129.103,124,0.30000000000001137,51.68140890099511,-0.08438758574305893,-0.05253729297633208,-0.03185029276672686,41.54664887497998,40.31706602269771,-0.061871616395992035,36.751080914149185,55.84952156296479,1.2184999999998354,129.0646544561436,11.733976997087012,18.420947164316477,14.966355483009446,127.74993336383666,128.91300000000018,130.07606663616372,1.8044210221832184,0.6319786805218983,128.8964604768177,1.0444975257190927,127.35,128.95999999999998,130.57,55876.0,0.15802785864757593,128.09236289654677
2022-05-12 13:30:00+00:00,129.07,129.43,128.12,128.53,304,128.791,133,-0.6899999999999977,45.50720223628893,-0.1134046831396347,-0.06524351229832627,-0.04816117084130843,35.11659859399803,39.01362718273979,-1.153579943090055,-27.148397632162162,48.83381075428895,0.5589999999998412,129.0137349841299,11.131818474151489,16.800132917092025,17.94813136560481,127.72275109060482,128.8975000000002,130.0722489093956,1.8227644591949237,0.343583596008892,128.86637444624614,1.063461988167729,127.35,128.95999999999998,130.57,55572.0,0.1355525815372432,128.09725668773885
2022-05-12 13:35:00+00:00,128.63,128.82,127.36,127.62,304,128.086,179,-0.9099999999999966,38.90577457402817,-0.20743910778779195,-0.12742234955718681,-0.08001675823060514,23.318777856861146,33.32734177527948,-1.9439108720706866,-131.0758885686823,42.55717030361264,-0.2780000000001621,128.8809983189747,11.516106242312373,15.195410334334,21.205946816075244,127.5880156740266,128.8640000000002,130.1399843259738,1.9803580922113362,0.012533197047309532,128.77204587021203,1.0917861318700335,127.35,128.95999999999998,130.57,55268.0,0.14513636262779223,128.09593261770647
2022-05-12 13:40:00+00:00,127.37,127.89,127.36,127.69,224,127.636,137,0.06999999999999318,39.631231085508105,-0.2731647782923403,-0.15451841604938815,-0.11864636224295218,11.704918727615713,23.38009839282472,-1.7164408866994996,-164.71408647140873,35.254725717657955,-0.14600000000015712,128.76756990764378,11.872944884176052,14.64841262367909,20.44258445168725,127.50100345016472,128.8415000000002,130.18199654983567,2.0808459228361613,0.0704949780954217,128.6562859146133,1.051658551022174,127.35,128.95999999999998,130.57,55492.0,0.11204060942339965,128.093274520162
2022-05-12 13:45:00+00:00,127.63,127.65,126.58,126.58,288,127.033,178,-1.1099999999999994,32.94974715060172,-0.4100932691059427,-0.2331575254903924,-0.17693574361555028,6.126687435098726,13.71679467319162,-1.799844840961995,-231.27711752499536,27.96015255547391,-1.234000000000151,128.55922991643962,13.038269687609096,13.548411221075773,24.184322597451786,127.1276911157756,128.7660000000002,130.40430888422478,2.5446296137560895,-0.1671513598715634,128.35481101543812,1.055825797377733,126.58,128.575,130.57,55204.0,0.045822955678203076,128.08454265841812
2022-05-12 13:50:00+00:00,126.62,126.98,126.44,126.64,396,126.652,201,0.060000000000002274,33.60138654395757,-0.507913673371803,-0.2647823438050022,-0.24313132956680084,5.304725549559074,7.712110570757595,-1.9738369842867032,-215.98840330720228,28.562888517320122,-1.1210000000001514,128.37644611487394,14.255365884035083,13.035564047640628,24.250247400713125,126.79170151221078,128.67300000000017,130.55429848778957,2.9241542324953818,-0.040318299620022986,128.14446999258413,1.0189810975650382,126.44,128.505,130.57,55600.0,0.0007038134567824058,128.07018091877683
2022-05-12 13:55:00+00:00,126.73,127.02,126.36,126.69,315,126.757,205,0.04999999999999716,34.17550025036121,-0.5747767972454056,-0.26531637414288384,-0.3094604231025218,5.047963090744294,5.493125358467122,-1.584712188301085,-177.1802826611524,36.43434226020336,-1.0030000000001422,128.21583219917167,15.465132885093166,12.416909823554281,23.674616083009315,126.5137787557596,128.5840000000002,130.6542212442408,3.220029310397244,0.04256096896180694,127.94923724663343,0.9933395905961067,126.36,128.465,130.57,55915.0,-0.021990341522605903,128.05899285450818
2022-05-12 14:00:00+00:00,126.76,127.29,126.56,127.07,226,126.892,169,0.37999999999999545,38.525901819833855,-0.5902988823629443,-0.22467076740833797,-0.3656281149546063,11.868328124365727,7.407005588222788,-1.1128404669260794,-124.90594431903776,44.246601696728916,-0.526500000000155,128.10670532306008,16.075343797729314,13.73151150153868,22.40788996284071,126.32837008310347,128.4750000000002,130.62162991689692,3.3417083742311346,0.17274284473978266,127.87062864347456,0.9745296198392422,126.36,128.465,130.57,56141.0,-0.05781259384865554,128.05271527866617
2022-05-12 14:05:00+00:00,126.88,126.98,126.15,126.27,314,126.392,171,-0.7999999999999972,33.50539465498882,-0.6595506711887964,-0.23513804498735208,-0.4244126262014443,11.202515064186358,9.372935426431882,-1.8270875447053414,-136.78514386517375,34.16154568624354,-1.2520000000001374,127.93178100657818,17.088093440400126,12.801855350384345,23.907993992517557,126.00995488478972,128.3235000000002,130.63704511521067,3.60580114353251,0.056200571473752625,127.67823669424473,0.9706346469935812,126.15,128.36,130.57,55827.0,-0.08816063034706208,128.04007487499683
2022-05-12 14:10:00+00:00,126.56,127.53,126.53,127.49,237,127.109,183,1.2199999999999989,45.22763892874651,-0.6089695864091595,-0.1476455681661722,-0.46132401824298735,21.650372424604257,14.907071871051869,-0.9324733856554523,-74.9736008447751,41.280819904526794,0.05549999999985289,127.8897066249993,17.04105184571555,15.602616333046877,21.73739816533196,125.99547955481079,128.19650000000019,130.39752044518957,3.433822990782727,0.3395062613924537,127.66924535582167,0.9913036007797543,126.15,128.36,130.57,56064.0,-0.091439451090993,128.03495206378042
2022-05-12 14:15:00+00:00,127.55,128.23,127.3,128.06,262,127.608,184,0.5700000000000074,49.69012903480105,-0.5169306215657627,-0.044485282658220326,-0.4724453389075424,34.24057649667384,22.364487995154576,-0.35016730215546854,-20.289251242036475,48.64312993270835,0.6904999999998722,127.90592504166604,15.941222245736318,19.618667604920883,20.274283298382684,126.0817005197837,128.09200000000016,130.1022994802166,3.1388368988171793,0.4920409868492081,127.68243353081385,0.9869247721526284,126.15,128.14499999999998,130.14,56326.0,-0.05092662762083217,128.03382508730598
2022-05-12 14:20:00+00:00,128.05,128.34,127.67,128.11,290,127.992,144,0.05000000000001137,50.074383631113214,-0.4349407702318615,0.030003654940544744,-0.46494442517240625,52.94715447154467,36.27936779760734,-0.6282966180576888,-0.7162534435264556,49.1649237663632,0.7174999999998875,127.92536075198356,14.837926673219252,19.459815471993856,19.268079769847944,126.17385369938275,128.00150000000016,129.82914630061757,2.8556638799036063,0.5296829862438931,127.68788974774064,0.9642872884274408,126.15,128.07,129.99,56616.0,-0.08704267117224163,128.03386964599716
2022-05-12 14:25:00+00:00,128.16,128.55,127.7,128.29,261,128.212,134,0.1799999999999784,51.51021459232169,-0.35138814288785625,0.09084502582763998,-0.4422331687154962,61.07723577235765,49.42165558019181,-0.719702832378899,16.21011593310706,53.34206183067065,0.8389999999998565,127.9600882994137,14.108131895323938,19.79294300904994,18.044548293182963,126.18445137201779,127.97100000000016,129.75754862798252,2.792114819736285,0.5892782863571147,127.70223796834453,0.9561239106826243,126.15,127.99000000000001,129.83,56877.0,-0.01676195749911795,128.0348125623213
2022-05-12 14:30:00+00:00,128.32,128.43,127.49,127.73,233,127.807,122,-0.5599999999999881,46.983097481594385,-0.32659462410961737,0.09251083568470309,-0.41910545979432046,57.723577235772304,57.24932249322463,-0.6224227806737703,-5.5503875968970755,47.406556883631055,0.17499999999986926,127.93817512804097,13.111048443637186,18.401326854119738,18.34658585082579,126.19951125993427,127.89800000000017,129.59648874006606,2.6560051604652073,0.450544270315962,127.70237149800222,0.9549722027767233,126.15,127.99000000000001,129.83,56644.0,-0.11827130442370087,128.03394498795538
2022-05-12 14:35:00+00:00,127.79,127.86,127.4,127.49,233,127.624,86,-0.2400000000000091,45.15158748888081,-0.3225929256468021,0.07721002731801468,-0.39980295296481677,51.422764227642034,56.74119241192375,-0.1018649114558956,-28.24610272198606,40.94319877204132,-0.191500000000147,127.89549178251326,12.302296404980035,17.7438629367122,18.390126529866478,126.17337075685754,127.83600000000015,129.49862924314277,2.6011909683385213,0.395947938655834,127.69405922046013,0.9196170454355285,126.15,127.8,129.45,56411.0,-0.102934077123682,128.03137887490325
2022-05-12 14:40:00+00:00,127.43,128.06,127.43,128.06,370,127.889,140,0.5700000000000074,50.12442074435227,-0.2703113336813914,0.10359329542674034,-0.3739046291081317,53.51999025608231,54.2221105731653,0.289764272848303,2.4839577727208755,49.671603688655054,0.24099999999985755,127.91115923179771,11.617530237016812,18.4448046304807,17.46952582764659,126.17563007835447,127.81400000000015,129.4523699216458,2.5636783476703133,0.5750746204351591,127.71685605626897,0.8989301136187047,126.15,127.79,129.43,56781.0,0.012750847635201474,128.0297533405999
2022-05-12 14:45:00+00:00,127.98,128.46,127.46,127.56,204,127.957,116,-0.5,46.170027964271696,-0.26615554130185615,0.08619927024502044,-0.3523548115468766,57.04641302030988,53.996389168011156,0.7742139358508426,4.143146620353547,50.9686487285679,-0.3370000000001312,127.87771549543602,11.586323821779256,20.14392491575738,16.092464511380676,126.16225173959506,127.76100000000015,129.35974826040524,2.502717199153241,0.4371383209670481,127.71243718278315,0.9061493912173696,126.15,127.79,129.43,56577.0,-0.02600152912884963,128.02875477034073
2022-05-12 14:50:00+00:00,127.55,127.95,127.03,127.33,169,127.504,95,-0.23000000000000398,44.43349347708152,-0.27821404537712624,0.05931261293580026,-0.3375266583129265,59.81741573033696,56.794606335576134,0.5448515476942584,-32.31273302451372,51.71214659701824,-0.6905000000001422,127.82555211491831,10.830573506785116,18.684673306792913,18.31254807231257,126.14314710370247,127.69300000000014,129.24285289629782,2.4274672790171277,0.38289211161030434,127.70888784624934,0.9071387204161291,126.15,127.79,129.43,56408.0,-0.028459672823391596,128.02635276137437
2022-05-12 14:55:00+00:00,127.38,127.64,126.55,126.58,326,127.006,210,-0.75,39.249383297146515,-0.3443201207024629,-0.0054347699116291115,-0.33888535079083376,41.94444444444414,52.93609106503008,-0.08682611097955428,-81.26756963965958,51.2020167072349,-1.5500000000001393,127.70692810397371,10.700179810869757,17.10378339279424,20.48904039357746,126.02199976178245,127.59650000000015,129.17100023821786,2.4679364061203874,0.17719915966770144,127.69694725185359,0.9202002403864059,126.15,127.79,129.43,56082.0,-0.07848682979459257,128.01778796684454
2022-05-12 15:00:00+00:00,126.62,127.58,126.4,127.43,178,127.007,88,0.8500000000000085,46.82187993488968,-0.3243824860348212,0.011602291804810039,-0.33598477783963127,40.13888888888865,47.300249687889675,0.2833084126859342,-50.04113244647397,59.16964373032443,-0.8010000000001298,127.68055399883336,10.788897436354533,15.568131420996504,19.790771749449483,126.06870581086449,127.52200000000013,128.97529418913578,2.279283871231075,0.46834777132947736,127.69554237562485,0.9387573660730907,126.15,127.79,129.43,56260.0,-0.06380927868699028,128.01406803915057
2022-05-12 15:05:00+00:00,127.42,127.61,127.05,127.47,119,127.321,74,0.03999999999999204,47.155699892358705,-0.30187428239452174,0.027288396356087596,-0.32916267875060934,42.0833333333331,41.38888888888839,0.9503444998812061,-12.223368879712728,56.85319849621588,-1.0180000000001144,127.66050123703971,10.816072532893754,15.120135283801858,18.922472931914783,126.20757742698653,127.43450000000014,128.66142257301377,1.9255736445210923,0.5144670905812146,127.69019310031014,0.9117032684964415,126.15,127.79,129.43,56379.0,-0.08104749407050546,128.01227407109576
2022-05-12 15:10:00+00:00,127.42,127.5,126.84,127.23,170,127.233,117,-0.23999999999999488,45.31754694756762,-0.29994478629578225,0.023374313963861693,-0.32331910025964394,51.11111111111094,44.444444444443995,-0.203937563730483,-30.77316948284475,51.10386187131554,-1.5255000000001218,127.6195011192264,11.15521216223835,14.322566898137852,19.602705583631252,126.24843844942512,127.36950000000013,128.49056155057514,1.7603296716639476,0.4377821851402473,127.67324724589245,0.8937244636038383,126.15,127.485,128.82,56209.0,-0.054917654186198255,128.00898117829968
2022-05-12 15:15:00+00:00,127.21,128.3,127.08,128.08,324,127.776,189,0.8500000000000085,52.39521832843287,-0.2272086308190353,0.0768883755524869,-0.3040970063715222,59.379844961240195,50.85809646856117,0.015617679212875935,67.75616083009301,60.51345531371195,-1.0555000000001087,127.66335815549056,10.639407766890825,19.192829593549906,17.73991370678049,126.23358887304563,127.39250000000013,128.55141112695463,1.8194338394403107,0.796614634206921,127.67659314154734,0.917029859060708,126.15,127.35000000000001,128.55,56533.0,0.02369139844361238,128.0075497369959
2022-05-12 15:20:00+00:00,128.0,129.08,127.94,128.86,481,128.655,239,0.7800000000000011,57.793792754209484,-0.10541012005155892,0.1589495090559706,-0.2643596291075295,71.64352655328015,60.71149420854352,0.5854343923191063,166.6201117318455,63.22160786885104,-0.7450000000001182,127.77732404544383,11.19312241390501,23.489476591741983,16.191571266763027,126.13100151508857,127.45100000000014,128.7709984849117,2.0713819191870817,1.033712733804492,127.72357730625238,0.9329562976992298,126.15,127.61500000000001,129.08,57014.0,0.06711593357455685,128.01443422107147
2022-05-12 15:25:00+00:00,128.96,129.42,128.59,128.66,576,129.071,361,-0.20000000000001705,56.03894853402828,-0.02473709742689323,0.19169802534450903,-0.21643512277140226,81.58833891531117,70.87057014327694,0.2884090731935407,172.5291005291007,66.19846198426355,-1.409500000000122,127.86138842206823,12.091924576669951,24.608727329350817,15.154485584935092,126.19862984396956,127.55500000000013,128.91137015603073,2.1267220509279676,0.907337184133288,127.76298351318366,0.925602276434998,126.15,127.785,129.42,56438.0,0.030139726262197238,128.02594010464196
2022-05-12 15:30:00+00:00,128.69,129.5,128.63,129.17,592,129.09,364,0.5099999999999909,59.42246215133504,0.07943392710726016,0.23669523990292993,-0.15726131279566977,85.32677352396315,79.51954633085126,1.127378063101836,173.62110311750897,68.64624288063558,-1.3395000000001573,127.98601809615697,13.016063268067647,23.569451976669395,14.13266301778462,126.22207168721103,127.68150000000014,129.14092831278924,2.2860450617969024,1.0099599572503792,127.81900772734865,0.9216306852610698,126.15,127.825,129.5,57030.0,0.07089752082740283,128.04025316645658
2022-05-12 15:35:00+00:00,129.15,129.5,128.84,129.44,460,129.295,364,0.27000000000001023,61.12820185928661,0.18168263376958294,0.2711551572522022,-0.08947252348261922,87.41793064160073,84.77768102695812,1.5295317279786724,171.40209111710007,70.08009031987928,-1.5455000000001462,128.12449256318965,13.874192052936936,22.33888528617357,13.394793322091106,126.2454193696632,127.81900000000014,129.39258063033708,2.4622014416275197,1.0150673466452003,127.9691641684673,0.9029427791709932,126.15,127.825,129.5,57490.0,0.13165826702551728,128.0527539137926
2022-05-12 15:40:00+00:00,129.44,129.55,128.38,128.63,522,129.17,349,-0.8100000000000023,53.819019647497036,0.19510617735090818,0.2276629606668219,-0.03255678331591373,86.07100187745323,86.2719020143388,0.4451038575667532,111.79001065935925,65.74828768881466,-2.88350000000014,128.17263612860015,13.788414534355612,20.314096226894435,15.744304480650657,126.32500636127526,127.89700000000013,129.468993638725,2.4582181579315776,0.7331434370798203,127.99892460627241,0.9220182949444948,126.15,127.85000000000001,129.55,56968.0,0.06399891789081871,128.06195759738068
2022-05-12 15:45:00+00:00,128.58,129.04,128.43,128.74,457,128.819,340,0.11000000000001364,54.6127147931294,0.2121746952297201,0.19578518283650706,0.016389512393213033,81.04796040279899,84.84563097395075,0.9250548761367217,86.31158250711326,62.73565807584769,-3.2695000000001357,128.2266707830192,13.70876398138724,19.330342278974864,14.981852559723837,126.59822752252143,128.02050000000014,129.44277247747885,2.2219448876995673,0.752940280921184,128.08642917285079,0.8997312738770298,126.4,127.97500000000001,129.55,57425.0,0.09827255299252122,128.06868070848688
2022-05-12 15:50:00+00:00,128.66,129.8,128.66,129.68,885,129.372,636,0.9399999999999977,60.81103762804264,0.2981152753885681,0.22538061039628404,0.07273466499228405,80.51665110488625,82.5452044617126,1.845598052305042,136.89586447434553,66.3006070494255,-2.8545000000001437,128.36508308939833,14.627944602978266,23.534243827114057,13.651326077481983,126.55856753241174,128.13000000000014,129.70143246758852,2.4528720324488966,0.9931805954024221,128.28135761944498,0.9168933257429572,126.4,128.10000000000002,129.8,58310.0,0.1569007301841886,128.09350567582214
2022-05-12 15:55:00+00:00,129.68,130.36,129.42,130.08,1389,129.993,917,0.4000000000000057,63.11915389974077,0.3939591455940672,0.2569795844814265,0.1369795611126407,87.89519848343377,83.15326999703944,2.7650497708958888,162.5510582992939,75.41765831151697,-3.0380000000001246,128.52840850945563,16.06974811855869,26.168678485786913,12.653454191393783,126.44547038663369,128.23100000000014,130.01652961336657,2.7848642112538164,1.0177735463355808,128.53035793493697,0.918543802475605,126.4,128.38,130.36,59699.0,0.18341711100915548,128.1471712681167
2022-05-13 09:30:00+00:00,132.31,135.79,132.31,133.25,2828,133.645,949,3.1699999999999875,75.45636046553858,0.7174384268594167,0.4643670925974208,0.2530713342619959,87.44994263881692,85.28726407571209,4.567213372047396,346.7557491498408,84.41928917652895,-0.4105000000001269,128.97808388950747,19.92036047025355,48.466298885407255,8.56014847354736,125.66681868710769,128.4880000000001,131.30918131289252,4.391353765164701,1.3439726965151448,129.78397338307582,1.260790673727346,126.4,131.095,135.79,62527.0,0.011139293881308647,133.78333333333333
2022-05-13 09:35:00+00:00,133.11,134.54,132.34,133.64,1137,133.689,570,0.38999999999998636,76.49798474059072,0.993811784809651,0.5925923604381241,0.4012194243715269,80.99418035520274,85.44644049248426,4.840354593237617,249.7809323519105,77.37912578124472,-0.5425000000001603,129.42207590003056,23.495929082541632,42.73072821789381,7.547128341547535,125.15360896885899,128.75550000000013,132.35739103114128,5.594931527027801,1.178046609096383,130.77203215023766,1.327877054175392,126.4,131.095,135.79,63664.0,0.019346608694879034,133.70399663724254
2022-05-13 09:40:00+00:00,133.54,136.38,132.58,135.33,1918,134.8,910,1.6900000000000261,80.38314017458893,1.3338329423511937,0.7460908143837334,0.5877421279674603,79.6823196093798,82.70881420113294,6.366423013440237,235.27579008589024,80.79923247397109,0.6489999999998588,129.9847353381229,27.191196835127332,43.75735533647216,6.185503580015586,124.57145585032085,129.13550000000012,133.69954414967938,7.068612658299638,1.1786196404821376,132.02067065301875,1.504457264591434,126.4,131.39,136.38,65582.0,0.08978257154716719,134.04936596974335
2022-05-13 09:45:00+00:00,135.51,137.43,135.42,136.88,1110,136.348,534,1.549999999999983,83.13659655951207,1.7086776333896978,0.89674840433779,0.8119292290519078,86.96781107610191,82.54810368022792,6.870705808869437,224.84235225106414,82.34360875246229,1.7684999999998468,130.64142721068262,30.79425003117893,44.362655337583355,5.585744098952873,124.00118879688173,129.60500000000013,135.20881120311853,8.647523171356648,1.149111804119265,133.58582523596485,1.5469960314063314,126.4,131.91500000000002,137.43,66692.0,0.1295732212230358,134.45052481052483
2022-05-13 09:50:00+00:00,137.02,137.93,136.92,137.35,1200,137.474,624,0.46999999999999886,83.87565964804101,2.0203801390934757,0.9667607280332544,1.0536194110602213,92.81816990801282,86.48943353116461,6.588545708520854,189.81785415459976,84.89396464973655,1.7684999999998183,131.28033890490332,34.21569197313435,44.52423655925482,5.308581129187065,123.584188981998,130.06950000000012,136.55481101800225,9.972070343934778,1.0613069272846305,134.79651030468332,1.5114963148773086,126.4,132.16500000000002,137.93,67892.0,0.08598640863431295,134.8825241059441
2022-05-13 09:55:00+00:00,137.49,138.24,136.28,136.36,779,137.436,440,-0.9899999999999807,76.2910712791157,2.162592869897395,0.8871787670697391,1.275414102827656,90.40279061591616,90.06292386667673,5.984766050054424,143.4975922479249,79.81066247818163,0.2464999999998554,131.76411615205538,36.609675233484325,40.48584154216074,7.7887541921194945,123.58567020716109,130.50950000000014,137.4333297928392,10.610460989949468,0.9224901662119658,135.12821920378008,1.543532292386073,126.4,132.32,138.24,67113.0,0.047468460604222364,135.06290236290684
2022-05-13 10:00:00+00:00,136.49,137.47,135.69,136.85,683,136.723,452,0.4899999999999807,77.38128002026397,2.288456486682236,0.8104339070836639,1.478022579598572,87.43486253751799,90.21860768714875,5.9456530154060605,115.50049767304192,75.31816792361856,0.1964999999998156,132.24848604233583,38.14482661094081,37.18706545026624,9.85486163685718,123.70184302014394,130.98550000000014,138.26915697985635,11.121317977724551,0.9025793647489718,135.6486386965351,1.5604228429299252,126.4,132.32,138.24,67796.0,0.0624421848595902,135.17658933195236
2022-05-13 10:05:00+00:00,136.92,137.38,136.57,137.14,655,137.069,474,0.28999999999999204,78.02531144485907,2.3841222093862484,0.7248797038301411,1.6592425055561073,85.49800770659783,87.77855362001043,5.948702101359693,106.01655677377244,75.51434584425334,0.03949999999980491,132.71434451449431,39.57032431857897,35.75920039098088,9.476466288233098,124.05492030945521,131.51350000000014,138.97207969054506,11.342682980142595,0.877183071941461,136.10274240459705,1.5068212112920736,126.4,132.32,138.24,68451.0,0.09611547763153895,135.29433753637247
2022-05-13 10:10:00+00:00,137.14,137.67,136.5,137.35,602,137.041,401,0.21000000000000796,78.50265368582883,2.448656639318017,0.6315313070095276,1.8171253323084893,88.5733603786341,87.16874354091641,6.7791339500894,95.90729216897387,75.59126773889696,-0.2340000000001794,133.1558355131139,40.98884120982884,35.14074743116581,8.942353915533051,124.38557063252784,132.00950000000014,139.63342936747244,11.550576841018701,0.8502458996265913,136.4706530246026,1.4827625533426387,126.84,132.54000000000002,138.24,69053.0,0.10198994494208763,135.39799914467255
2022-05-13 10:15:00+00:00,137.07,138.56,136.99,137.97,908,137.976,476,0.6200000000000045,79.89146919583776,2.5207715728620883,0.5629169924428792,1.9578545804192091,91.34058880648655,88.47065229723927,7.169488892341147,96.79417779381671,76.38368488967173,0.11699999999981969,133.61432736900784,42.58077769358726,36.763560796026894,8.26886479960431,124.78815253811852,132.53450000000015,140.28084746188176,11.689556246685369,0.8508427698826428,136.91742036067626,1.4889937995324498,126.84,132.7,138.56,69961.0,0.10683176852027695,135.5855910885505
2022-05-13 10:20:00+00:00,138.02,139.09,137.82,138.9,601,138.422,327,0.9300000000000068,81.79169482458263,2.6227331695377814,0.5319028712948577,2.0908302982429237,94.46519635151668,91.45971517887888,7.109808760024672,100.67849734126818,79.86690103568776,0.8114999999998247,134.11772476243567,44.209354165923315,37.06948518873601,7.759750564223526,125.30004732681273,133.11800000000014,140.93595267318753,11.745898636078353,0.8697899080298819,137.43391354810126,1.4733513852801328,127.08,133.085,139.09,70562.0,0.12584207642358186,135.7316069559617
2022-05-13 10:25:00+00:00,138.99,139.35,138.39,138.93,698,138.888,340,0.030000000000001137,81.85127392830812,2.675122076682129,0.46743342275136435,2.2076886539307647,96.1643509012435,93.99004535308201,6.803505535055354,97.71678111237846,83.06757138819563,0.6789999999998315,134.57603668982276,45.794280456183564,36.592856388859786,7.3893856176136525,125.81048477707114,133.66050000000013,141.51051522292911,11.746200594684264,0.835636291800319,137.81193990195595,1.4366834291886954,127.94,133.64499999999998,139.35,71260.0,0.11680779918933973,135.89965012577179
2022-05-13 10:30:00+00:00,138.81,139.48,138.51,139.3,732,139.003,383,0.37000000000000455,82.6071662610843,2.715197464596571,0.4060070485326448,2.309190416063926,97.49982202993965,96.04312309423305,4.540337711069431,93.01165762732946,82.9635877099917,0.9319999999998458,135.0259379574587,47.303389433913466,35.447887546282054,7.024559122089709,126.29043848223479,134.18250000000015,142.0745615177655,11.763175552348986,0.8242182025875098,138.13547945751543,1.4033488985323601,128.38,133.93,139.48,71992.0,0.12404996564875172,136.06860659880152
2022-05-13 10:35:00+00:00,139.31,139.39,138.34,138.63,721,138.699,378,-0.6700000000000159,76.40169788660455,2.662205845844653,0.2824123438245816,2.3797935020200716,94.14229296060326,95.93548863059523,3.7339120023945016,80.85069242406561,77.23142032979686,0.18399999999982697,135.36918196151024,48.44873297423511,33.518729379570146,7.523390081897767,126.99028637900354,134.68100000000015,142.3717136209968,11.42063634959143,0.7567382036706296,138.17216271146776,1.3781096914943334,128.38,133.93,139.48,71271.0,0.13136695431970352,136.203092002928
2022-05-13 10:40:00+00:00,138.7,138.99,137.71,137.78,492,138.457,292,-0.8499999999999943,69.29025378723945,2.52254339986132,0.11419991827299869,2.408343481588321,87.51542019715426,93.05251172923215,1.810389418458569,63.68859839034476,68.95135565371407,-0.795000000000158,135.59878367946163,48.59151740057223,31.283614950253327,10.303743105819661,127.74588454708746,135.11150000000015,142.47711545291284,10.903017808125414,0.6811457587664728,138.16724120373956,1.3711018563875954,128.38,133.93,139.48,70779.0,0.101119984287634,136.26700588599752
2022-05-13 10:45:00+00:00,137.76,138.98,137.22,138.84,501,138.152,358,1.0600000000000023,72.70256235091732,2.4689327267990393,0.04847139616857454,2.4204613306304648,85.02005422871368,88.89258912882349,1.431911163062538,63.32194234175558,76.87813257576047,0.13699999999985835,135.90747094808432,48.0577872482159,28.472225497218247,11.879769519806985,128.53055318413487,135.58150000000018,142.63244681586548,10.40104559377982,0.7310682582846811,138.24276298524018,1.3988802952170523,128.38,133.93,139.48,71280.0,0.10328737183285963,136.33394517614303
2022-05-13 10:50:00+00:00,138.95,139.58,138.8,139.27,414,139.175,216,0.4300000000000068,73.96629532153636,2.433096071530315,0.010107792719880049,2.422988278810435,86.48773026490433,86.34106823025718,1.3978886057517403,80.92736176290566,73.53981453693163,0.4789999999998429,136.22771181017154,47.880069134828666,30.464884590005003,11.39118510782658,129.66058662694388,136.11350000000016,142.56641337305643,9.481665482198707,0.7445794494297424,138.35558256670328,1.3546745598444059,128.43,134.005,139.58,71694.0,0.12439914040603542,136.40863362329725
2022-05-13 10:55:00+00:00,139.3,139.95,139.24,139.54,553,139.565,275,0.2699999999999818,74.75654128259508,2.398829790946195,-0.019326790291391838,2.4181565812375867,91.21610048623228,87.57462832661652,2.3320621883250015,92.52613994926743,72.0443387404692,0.6454999999998279,136.54316782825043,47.90087148705859,31.3038194462815,10.949733043022805,131.0012286866115,136.65350000000018,142.30577131338885,8.272413532604228,0.7553398306590922,138.48469915953473,1.3086263769983755,128.66,134.305,139.95,72247.0,0.11880995732107835,136.51460521009759
2022-05-13 11:00:00+00:00,139.56,139.61,138.6,138.62,511,139.115,331,-0.9199999999999875,67.26417691616481,2.271255584893737,-0.11752079707507956,2.3887763819688166,83.90100216684742,87.20161097266111,1.2933869199853953,72.56476583915722,64.09149017117306,-0.3665000000001726,136.74096136841706,47.05491686193908,29.549485468659586,13.88727326326336,132.38919243201596,137.10050000000018,141.8118075679844,6.872779556579611,0.6612609639758624,138.489525219475,1.2872959214984927,129.42,134.685,139.95,71736.0,0.05668909888326184,136.58742572708246
2022-05-13 11:05:00+00:00,138.65,139.96,138.59,139.75,628,139.394,362,1.1299999999999955,71.09598043426011,2.2355634794692207,-0.12257032199967677,2.3581338014688975,84.74563226352664,86.62091163886856,1.9031646492635446,90.4093581197893,72.38495217923553,0.7479999999998199,137.02753647618687,46.479198116266666,29.246649708805972,12.836418517446731,134.00519908347158,137.58400000000017,141.16280091652877,5.2023504426802365,0.8026153243110304,138.55359297144693,1.293203355677172,132.31,136.135,139.96,72364.0,0.051998035474680904,136.68856488031236
2022-05-13 11:10:00+00:00,139.82,139.96,138.63,138.63,348,139.495,254,-1.1200000000000045,63.19975362055019,2.092778342974583,-0.2122843667954517,2.3050627097700347,75.140667859246,81.26243409653979,0.9319257371678269,68.67300626755949,75.19291809919531,-0.41650000000021237,137.18015204988336,45.94460213814229,27.102519611262053,11.895355128581352,134.8562544318662,137.85300000000018,140.84974556813415,4.3477408081564715,0.6296406355384454,138.55418804130537,1.2958316874145177,132.34,136.15,139.96,72016.0,0.12317077018830705,136.73462178811255
2022-05-13 11:15:00+00:00,138.6,139.1,138.21,138.35,657,138.678,398,-0.28000000000000114,61.364826704955775,1.9347241381086917,-0.2962708573290742,2.230994995437766,70.03695631573942,76.64108547950379,0.2754221932304013,33.16484880730411,67.37257926863325,-0.726000000000198,137.29156614037066,44.85160521039833,25.742489264721613,13.666524897872312,135.79542978735404,138.08850000000018,140.38157021264632,3.32116028872229,0.5570196234196529,138.5515480880534,1.2668437097420513,132.58,136.27,139.96,71359.0,0.08252712435706452,136.79860194902548
2022-05-13 11:20:00+00:00,138.4,139.17,138.4,138.58,327,138.781,190,0.2300000000000182,62.332273917356865,1.8071919361413222,-0.33904244743715495,2.146234383578477,56.18808508981911,67.12190308826794,-0.230381569474436,37.71082054197319,66.291012294827,-0.5670000000001778,137.41427412700202,43.8895412501348,24.92642893005532,13.018334082240928,136.33292909408107,138.25100000000018,140.16907090591928,2.7747660500381284,0.5857632528037814,138.5520055993008,1.2349263019033327,135.42,137.69,139.96,71686.0,0.013863339307999777,136.8316076408988
2022-05-13 11:25:00+00:00,138.53,139.3,138.01,139.22,598,138.598,314,0.6399999999999864,64.96149328795853,1.73773289544161,-0.32680119050949363,2.0645340859511037,59.998754119255295,62.07459850827104,0.2087382134887905,43.353300659526475,64.97678858356625,-0.03500000000016712,137.5862480196685,42.43153488362989,23.072472772702007,14.298678602293684,136.51432688962214,138.36800000000017,140.2216731103782,2.679337867683313,0.7298139826352884,138.56096029733143,1.2388601374816677,135.69,137.825,139.96,72284.0,0.016115098005431018,136.89298267095216
2022-05-13 11:30:00+00:00,139.16,139.17,138.44,138.91,224,138.775,136,-0.3100000000000023,62.67932262995708,1.6387808505009218,-0.34060258836014556,1.9793834388610674,62.73562879402289,59.64082266769886,-0.27997128499641644,38.96502187141835,60.17499894911331,-0.40950000000017894,137.71231963684292,41.077671829018186,22.006654886377305,13.638160436110663,136.63955155065636,138.44600000000017,140.25244844934397,2.609607282758335,0.628428796340238,138.57116653312914,1.2060844133758342,135.69,137.825,139.96,72060.0,0.03832834711133664,136.91498175704078
2022-05-13 11:35:00+00:00,138.94,139.32,138.78,138.94,260,139.076,149,0.030000000000001137,62.81546668978565,1.544971916709784,-0.34752921772102674,1.8925011344308107,65.81508515815067,62.84982269047604,0.2236168217557566,52.36355585077056,57.67252770359288,-0.435500000000161,137.8292415761912,39.96338052255338,22.198799140124414,13.184090368848025,137.03382512343774,138.57500000000016,140.11617487656258,2.224318782698785,0.6184161530111262,138.57328293830778,1.1585069552775598,135.69,137.825,139.96,72320.0,0.0949624377700362,136.94214488424197
2022-05-13 11:40:00+00:00,138.87,139.67,138.33,139.41,506,138.932,253,0.46999999999999886,64.97139028995451,1.4913612487342789,-0.3209119085572254,1.8122731572915043,68.12652068126498,65.55907821114594,1.183045434751051,63.84558277653776,56.252165158223974,-0.0505000000001985,137.97978999750634,38.23075834255969,20.385060116801473,14.85069615608421,137.34138184494785,138.70300000000015,140.06461815505244,1.9633579014906624,0.7596175724363401,138.578655001989,1.1714707441863037,136.5,138.23000000000002,139.96,72826.0,0.1058665979144269,136.99607271785408
2022-05-13 11:45:00+00:00,139.47,139.5,138.63,138.9,338,139.037,202,-0.5099999999999909,60.848712208681654,1.391679258169603,-0.33647511929752105,1.728154377467124,68.00486618004854,67.31549067315449,0.04321521175454368,41.79339867072075,59.63319362501025,-0.6825000000001751,138.06742904536287,36.62189488970839,19.283446944138714,14.048161240071341,137.63246817042304,138.79100000000017,139.9495318295773,1.6694624717411466,0.5470422983715623,138.5843260552109,1.149937119601568,136.5,138.23000000000002,139.96,72488.0,0.07182393505872653,137.0285973211015
2022-05-13 11:50:00+00:00,138.81,139.46,138.79,139.42,158,139.126,112,0.5199999999999818,63.398884028635806,1.3392027213092774,-0.31116132492627724,1.6503640462355547,73.84428223844255,69.99188969991845,0.10770445896457481,77.11215171250747,65.5360227407208,-0.18450000000021305,138.1962453267569,35.12795025491791,18.456264765607486,13.44555172463654,137.91308316697558,138.89450000000016,139.87591683302475,1.4131831469562595,0.7677251817560077,138.60477986278363,1.1156558967728858,136.99,138.47500000000002,139.96,72646.0,0.061831139070854454,137.04504196898566
2022-05-13 11:55:00+00:00,139.49,139.88,139.28,139.81,558,139.654,166,0.3900000000000148,65.22823114998924,1.3139381671160493,-0.26914070329560436,1.5830788704116536,77.97117724125,73.27344188658013,0.19349290526013974,162.37929702588048,65.88714759287579,0.09649999999982128,138.34993624801814,34.24177713381793,20.503881977191387,12.911416140449427,138.02420534651083,138.98650000000018,139.94879465348953,1.3847311119991514,0.9278834954625141,138.6111226331602,1.0788233327176793,137.22,138.59,139.96,73204.0,0.08461859541156237,137.11236867636867
2022-05-13 12:00:00+00:00,139.84,139.85,138.87,139.21,270,139.377,144,-0.5999999999999943,60.239877865383754,1.231307098536007,-0.2814174175005173,1.5127245160365244,78.04604154969104,76.62050034312763,0.4256240080796392,74.75173977637762,60.504833883642185,-0.6310000000001708,138.4318470815402,32.71370036535623,19.16471492390307,14.800611252658438,138.03579919264672,139.00200000000018,139.96820080735364,1.3901969861634482,0.6076380802090018,138.625007695306,1.0717645232378443,137.22,138.59,139.96,72934.0,0.03450088585924087,137.1394442162902
2022-05-13 12:05:00+00:00,139.21,139.96,138.94,139.82,314,139.553,162,0.6099999999999852,63.311806993823225,1.201196636274858,-0.24922230380933308,1.4504189400841911,82.22222222222207,79.41314700438745,0.05008944543827276,120.07305936072281,58.84204863500081,-0.14350000000021623,138.56405212139353,31.436182127730543,18.59305410621925,13.791002126484544,138.01770896188444,139.0465000000002,140.07529103811598,1.4797798407234537,0.8759266806097232,138.7120516522343,1.0680670572922848,137.22,138.59,139.96,73248.0,0.05138368078114799,137.17382458350204
2022-05-13 12:10:00+00:00,139.89,140.41,139.79,139.89,685,140.028,358,0.06999999999999318,63.65879597397629,1.1695010132921766,-0.2247343414336116,1.3942353547257882,77.56410256410237,79.27745544533825,0.9088941787491756,182.01108471892078,68.78417664058884,-0.1590000000002192,138.690332871737,30.803370283501405,20.90071370108215,13.20151595460674,137.98770959752432,139.0760000000002,140.16429040247607,1.565029771457154,0.8739810615567001,138.78840317030705,1.0360622674856934,137.22,138.815,140.41,73933.0,-0.05034280294113423,137.25920819877223
2022-05-13 12:15:00+00:00,139.89,140.56,139.85,140.05,522,140.257,238,0.160000000000025,64.48559606612253,1.1441041461314967,-0.2001049668754331,1.3442091130069298,83.71794871794856,81.16809116809075,1.2287676183592389,172.74264841739537,68.22415790160933,-0.10700000000019827,138.81982497919063,30.390649727943625,20.91203293578157,12.540453660006639,138.0006300771015,139.1470000000002,140.29336992289888,1.6477105836254953,0.8938519242185434,138.83921954823683,1.0127721055224301,137.22,138.89,140.56,74455.0,-0.04077605851532559,137.3236702793423
2022-05-13 12:20:00+00:00,140.05,140.25,139.8,139.94,471,139.986,235,-0.11000000000001364,63.41736117922591,1.1023931630724917,-0.1934527599475504,1.295845923020042,78.00653594771246,79.76286240992088,0.9813825948910226,131.62275414729788,66.76552427311461,-0.28450000000020736,138.9265083145058,29.90716626454771,20.22090565960377,12.49321494220339,138.2452772657043,139.25500000000017,140.26472273429604,1.450178067998817,0.8392020288012587,138.90435466189848,0.972574097985113,137.22,138.89,140.56,73984.0,-0.01144236300047318,137.37633189721282
2022-05-13 12:25:00+00:00,139.96,140.14,139.52,140.13,392,139.841,162,0.18999999999999773,64.51092544961526,1.0723074280482194,-0.1788307959774582,1.2511382240256776,79.60784313725502,80.44410926763844,0.6536417181439491,106.8774840158894,69.84534690719121,-0.1175000000002342,139.04112657026715,28.89836070564352,19.275680325153402,14.020282670873746,138.26045373088363,139.31950000000018,140.37854626911673,1.5203130489508627,0.8826556136569624,138.98843349809187,0.9473902338433174,138.01,139.285,140.56,74376.0,-0.016387157298939758,137.41752856770512
2022-05-13 12:30:00+00:00,140.21,140.54,140.13,140.39,980,140.333,219,0.2599999999999909,66.00835333725253,1.057256696299305,-0.155105222181098,1.212361918480403,84.0522875816991,80.55555555555527,1.0654380534158792,149.63919483478787,73.01706708495905,0.07949999999976853,139.1695907064322,28.4962284457519,21.797822934731006,13.56858670173959,138.21889332521607,139.37550000000016,140.53210667478425,1.6596986913540546,0.9385674154047282,139.06719940750335,0.9090052171402231,138.01,139.285,140.56,75356.0,0.003750357042612644,137.5313419570922
2022-05-13 12:35:00+00:00,140.34,141.3,140.24,141.24,1894,140.798,604,0.8500000000000227,70.40480858710308,1.1012225708971926,-0.08891147806656852,1.190134048963761,91.48346207169713,85.04786426355018,1.6553908161796471,193.61471861471523,77.69655597082921,0.8824999999997942,139.36677254391483,28.966147290908612,25.905458960025435,12.45166302767518,138.04674648537332,139.4605000000002,140.87425351462707,2.0274608432163572,1.1293529889011336,139.48643747987055,0.9197905587730644,138.01,139.655,141.3,77250.0,0.16917012334317344,137.7680013248445
2022-05-13 12:40:00+00:00,141.26,141.65,141.0,141.06,534,141.358,237,-0.18000000000000682,68.38762133747942,1.1087602496174895,-0.06509903947701723,1.1738592890945068,91.18068232526042,88.90547732621864,1.1835592855605759,190.45736499778738,81.40678699569688,0.7029999999997756,139.52803230163724,29.731302976317973,27.34601200693675,11.80968611240037,138.06277798590327,139.58250000000018,141.1022220140971,2.177525139751633,0.9861086390453512,139.68281390719153,0.9005198045749888,138.01,139.82999999999998,141.65,76716.0,0.1739953370327249,137.83485328617317
2022-05-13 12:45:00+00:00,141.05,141.06,140.06,140.19,327,140.511,214,-0.8700000000000045,59.51233606252339,1.0326286845166521,-0.11298448366228375,1.1456131681789359,78.74427000933012,87.136138135429,0.9287257019438444,88.2694541231145,77.44920365529609,-0.20150000000023738,139.59107684433846,28.744006855111174,25.193927803382042,18.277922729784912,138.0631308034383,139.6045000000002,141.1458691965621,2.2081941435439405,0.689928539283704,139.69051050077357,0.9076255328196324,138.01,139.82999999999998,141.65,76389.0,0.11367671731759506,137.86520189769567
2022-05-13 12:50:00+00:00,140.2,140.91,139.94,140.81,526,140.243,211,0.6200000000000045,63.1796635670249,1.0106722881041321,-0.10795270405984292,1.118624992163975,70.14614750392286,80.0236999461709,0.9969875197245903,89.50460086244716,77.52036639587855,0.4424999999997681,139.70716476392528,27.637967245561,23.280085099770638,17.829216812984843,138.1549715273276,139.71350000000018,141.27202847267276,2.231034900238811,0.851774131568971,139.79829611129935,0.9120808519039443,138.01,139.82999999999998,141.65,76915.0,0.18438271637556333,137.91471020074698
2022-05-13 12:55:00+00:00,140.8,141.07,140.62,140.9,282,140.861,183,0.09000000000000341,63.693759023125686,0.9891318374891398,-0.1035945237398681,1.092726361229008,67.32858354178067,72.07300035167765,0.7796294971747386,108.75770627480942,81.60365508450923,0.5859999999997569,139.82076811974193,26.807841757268175,23.728930373228216,17.177302108388954,138.3331153889833,139.84100000000018,141.34888461101707,2.156570120375125,0.8511541905337359,139.87037754834674,0.8790750767679475,138.01,139.82999999999998,141.65,77197.0,0.24225997613955247,137.9435400919955
2022-05-13 13:00:00+00:00,141.0,141.24,140.52,141.03,189,140.898,118,0.12999999999999545,64.46553511166032,0.9713536287453337,-0.09709818598693931,1.068451814732273,74.55316532213958,70.67596545594746,1.3073773435816394,105.54202452677029,81.68016229844764,0.799999999999784,139.9359330607189,26.247507303980292,23.721947327761484,16.159218312364565,138.48755589533275,139.9635000000002,141.43944410466767,2.109041435327725,0.8612941698222643,139.9505341408057,0.8677125712845226,138.01,139.82999999999998,141.65,77386.0,0.2708099123007147,137.96298278851344
2022-05-13 13:05:00+00:00,140.91,140.93,140.5,140.93,197,140.701,143,-0.09999999999999432,63.349962795619284,0.9383780677210325,-0.10405899760899251,1.042437065330025,75.19159497576767,72.35778127989573,0.7938778429409377,83.58947182476653,78.21298493872162,0.8179999999997847,140.0306061025552,25.689586951953313,22.65739596006791,15.603397881576164,138.5572104705726,140.0490000000002,141.5407895294278,2.130382265389385,0.7952829412664687,139.99809852247975,0.8435902447641996,138.33,139.99,141.65,77189.0,0.24814088949696025,137.98201473472926
2022-05-13 13:10:00+00:00,141.0,141.15,140.53,141.07,239,140.906,122,0.13999999999998636,64.28186769920744,0.9130168382265538,-0.1035361816827769,1.0165530199093307,76.79878237631283,75.51451422473978,0.8435199084995348,88.49669653362228,81.67663360847574,1.0904999999997926,140.12959599754993,25.461764596324453,23.343737447386,14.768463941982468,138.69830057925216,140.1570000000002,141.61569942074826,2.081522037069922,0.8129500111584266,140.07218013867066,0.8276195129953285,138.33,139.99,141.65,77428.0,0.2594624110835937,138.00581701564462
2022-05-13 13:15:00+00:00,141.0,141.0,140.18,140.29,167,140.53,115,-0.7800000000000011,55.77298874603805,0.8205199565630323,-0.1568264506770387,0.977346407240071,62.9495800480344,71.64665246670471,0.17136736879683756,36.52914971915601,79.06401529520215,0.47499999999976694,140.14487256921183,24.562091807403675,21.56025125884095,16.64467360782955,138.8765760406837,140.2245000000002,141.57242395931672,1.9225227536079865,0.524296622797995,140.07388547669487,0.8320752620670898,138.33,139.99,141.65,77261.0,0.2602856185613914,138.01981642707702
2022-05-13 13:20:00+00:00,140.35,140.35,139.39,139.87,492,139.824,306,-0.4199999999999875,51.797147171791245,0.7051959614527448,-0.217720356629861,0.9229163180826058,45.32898625758023,61.692449560642224,-0.05002143775904022,-42.49948272294594,71.71589852451487,0.2574999999997942,140.1186942292869,23.182432577297284,19.80276810030771,21.995886046133005,138.94088796879828,140.24750000000023,141.55411203120218,1.8632945773749243,0.3555424292041137,140.06992209039944,0.8412127433480124,138.63,140.14,141.65,76769.0,0.22819355853150985,138.0500325300405
2022-05-13 13:25:00+00:00,139.98,140.5,139.9,140.16,219,140.195,118,0.28999999999999204,54.22364417829715,0.629939885950904,-0.2343811457053614,0.8643210316562654,30.486656418352826,46.25507424132223,0.021408691928925805,-11.78110840014218,70.47946732840514,0.780999999999807,140.12262811221194,21.66246335578329,20.02102049882965,20.79774589595109,139.15735690389494,140.31050000000022,141.4636430961055,1.643701784407126,0.4347435715009993,140.07529214740612,0.8261261188231541,138.79,140.22,141.65,76988.0,0.2415922341917661,138.06545262811008
2022-05-13 13:30:00+00:00,140.22,140.55,139.98,140.36,216,140.303,110,0.20000000000001705,55.87341646032864,0.5797541870711029,-0.22765347566813,0.8074076627392329,32.74336283185898,36.18633516926375,-0.02136904337913803,-4.423504776861211,76.40254959860417,1.155999999999807,140.14523495866794,20.168980331279908,19.454072130670873,19.749550229428106,139.27917027301575,140.35750000000021,141.43582972698468,1.5365473551245388,0.5011592001672763,140.08454892503863,0.8078313960500731,138.87,140.26,141.65,77204.0,0.2330270370267561,138.08122247308663
2022-05-13 13:35:00+00:00,140.42,140.42,139.71,139.8,162,139.961,97,-0.5600000000000023,50.3966164714157,0.4891556573268758,-0.25460160432988566,0.7437572616567615,31.710914454277972,31.64697790149633,-1.0195412064570974,-59.43152454780047,79.12356970573899,0.7999999999998124,140.1123554387948,19.21846298250533,18.22212175927267,20.907063733498028,139.2776464897601,140.35700000000023,141.43635351024037,1.5380116563336883,0.24197517554916204,140.07936008070314,0.8008434391893522,138.87,140.26,141.65,77042.0,0.18274604222589377,138.09121700354783
2022-05-13 13:40:00+00:00,139.81,139.98,139.3,139.9,318,139.625,220,0.09999999999999432,51.31435556600486,0.4205766877856263,-0.25854445909690815,0.6791211468825344,28.86462059875787,31.106299294964682,-0.8223451013752991,-108.9661089661028,71.24161556504156,1.1364999999998133,140.09213111129054,18.944177691192408,17.104902191732762,23.321930010943944,139.42253612034798,140.39150000000024,141.36046387965249,1.3803739965058406,0.24637857492860155,140.06728019501364,0.7922117649615398,138.94,140.29500000000002,141.65,77360.0,0.21748828655921745,138.10797139267422
2022-05-13 13:45:00+00:00,139.79,139.94,139.16,139.34,339,139.495,159,-0.5600000000000023,46.1635000227329,0.317381464495071,-0.28939174590997074,0.6067732104050417,16.96747449220758,25.847669848414213,-0.6063199942934583,-148.883795942608,52.544850548430546,0.7919999999998311,140.02049957688192,18.886120260913856,15.900630936981562,22.94362882221535,139.32232298146585,140.36750000000023,141.41267701853462,1.4892008741829657,0.008456471114790653,139.977727145864,0.7913394960357155,139.16,140.405,141.65,77021.0,0.17205285980027565,138.12279349904398
2022-05-13 13:50:00+00:00,139.36,139.37,138.78,138.82,225,139.032,121,-0.5200000000000102,41.95238462410708,0.19143214180880364,-0.33227285487699043,0.5237049966857941,11.46228227214336,19.098125787702678,-1.4132518997230337,-197.29932483120217,42.99025986145923,0.4744999999998072,139.90616628384555,19.340005284738275,15.038167420515371,25.192624790861387,139.0834326511576,140.31400000000025,141.5445673488429,1.7540193406825242,-0.10703707172361412,139.76652220062735,0.776958103461736,138.78,140.215,141.65,76796.0,0.2121731046684074,138.12896725201708
2022-05-13 13:55:00+00:00,138.87,138.87,138.19,138.37,328,138.493,200,-0.44999999999998863,38.665280699576314,0.05467489877187859,-0.37522407833113236,0.42989897710301095,4.918857089025246,11.116204617791803,-1.7955997161107184,-217.09236847835948,43.029815302080586,0.188999999999794,139.75986473300313,20.438505102700994,14.089603234802109,29.076413907582083,138.73736474647157,140.23000000000022,141.72263525352886,2.128838698607494,-0.12305911494556401,139.48626566753853,0.770032524643041,138.19,139.92000000000002,141.65,76468.0,0.22567482693354907,138.1325386486289
2022-05-13 14:00:00+00:00,138.37,138.45,137.37,137.58,275,137.873,153,-0.789999999999992,33.676614258861704,-0.1161141081518906,-0.4368104682039212,0.3206963600520306,4.318004064524124,6.8997144752306525,-2.4462880238247053,-232.0382826356094,31.574807251000358,-0.45400000000017826,139.55225856795522,22.2022726606571,12.717539090804689,33.638681171813495,138.22521861360008,140.11200000000022,141.99878138640037,2.693247382665499,-0.17098393546035018,138.98162370945374,0.7921730585971083,137.37,139.51,141.65,76193.0,0.23219332396484416,138.12969935005796
2022-05-13 14:05:00+00:00,137.49,137.61,137.21,137.48,355,137.409,222,-0.10000000000002274,33.09454151955414,-0.25657712943799993,-0.46181879159202444,0.2052416621540245,6.009249264817275,5.082036806121958,-2.4480238416235145,-209.13881607688094,23.371066100471136,-0.4215000000002078,139.35490060910234,23.96715182628954,12.242039289472332,33.87652638836178,137.77152830631888,139.9795000000002,142.18747169368152,3.1547072159584975,-0.0660172200470638,138.62316013049374,0.7641606972687438,137.21,139.43,141.65,75838.0,0.2023634975220717,138.122107606793
2022-05-13 14:10:00+00:00,137.5,137.6,136.98,137.1,333,137.288,201,-0.37999999999999545,30.908327744486503,-0.39401593951185987,-0.4794060813327075,0.08539014182084763,5.001268763972015,5.1095073644375475,-2.8142057134755816,-179.3445502609052,17.59392370327278,-0.6940000000001874,139.1401481701402,25.787240287069945,11.522880647443474,34.065699857243544,137.28685839002844,139.81500000000023,142.343141609972,3.6164096984898317,-0.03695568106062961,138.26223455632405,0.7538635046066909,136.98,139.315,141.65,75505.0,0.15823924643042253,138.11304322714008
2022-05-13 14:15:00+00:00,137.14,137.56,136.85,137.19,513,137.184,196,0.09000000000000341,32.053178822013834,-0.49002622159810016,-0.46033309073515827,-0.029693130862941924,5.828142148984888,5.612886725924469,-2.209708461044979,-149.4676432062722,16.302013830833992,-0.4955000000001917,138.954419772984,27.579416793215962,10.744472495014351,33.0013414536201,136.92931625674407,139.6125000000002,142.29568374325635,3.8437586079414565,0.04857731862589026,137.94792516780015,0.7507303971347851,136.85,139.25,141.65,76018.0,-0.07953056798233633,138.09902331707028
2022-05-13 14:20:00+00:00,137.25,137.25,136.21,136.39,322,136.665,169,-0.8000000000000114,27.66498420347796,-0.6234812719893341,-0.47503051290111376,-0.14845075908822036,4.847501131977789,5.225637348311307,-2.488024594266114,-153.46899198214413,10.320172953389514,-1.2280000000001792,138.7101893184141,29.700989700372055,9.709771221814545,35.749488884677476,136.43974227055477,139.3790000000002,142.3182577294456,4.2176478945112414,-0.008461706174397489,137.3604692309705,0.771392511625157,136.21,138.72500000000002,141.24,75696.0,-0.044999285999497644,138.08487257023708
2022-05-13 14:25:00+00:00,136.44,136.77,135.98,136.69,556,136.357,214,0.30000000000001137,31.45471459224702,-0.6970032485409661,-0.43884199156219655,-0.2581612569787695,9.066970195676502,6.580871158879471,-2.47574200913242,-135.09508520622256,9.479525069655923,-0.8395000000001573,138.517790335708,31.817576025940955,9.000707949574792,35.26492182260139,136.06850386699273,139.2040000000002,142.33949613300769,4.504893728639225,0.09910650605892285,137.1775067362984,0.7727216179376473,135.98,138.61,141.24,76252.0,0.06625567027063899,138.0588478626496
2022-05-13 14:30:00+00:00,136.63,137.45,136.63,136.73,648,137.026,233,0.03999999999999204,31.966521133975935,-0.7434719965681609,-0.3882485916715131,-0.3552234048966478,11.901770799547336,8.605414042400286,-2.586206896551746,-98.83960652647657,22.569431976551602,-0.7445000000001869,138.3475245894501,32.273407176946996,14.57984220139518,32.60351162389762,135.77926095435876,139.0000000000002,142.22073904564164,4.6341569002035,0.147596410663547,137.04789766935176,0.7760986452278148,135.98,138.61,141.24,76900.0,-0.07736484785293571,138.0380328228615
2022-05-13 14:35:00+00:00,136.85,136.85,135.78,136.17,639,136.253,257,-0.5600000000000023,28.732021239148825,-0.816078884662744,-0.368684383812877,-0.44739450084986704,13.374528072517364,11.447756355913478,-2.5965665236051705,-114.29129041217223,16.53694569476012,-1.2320000000001698,138.14014129521675,33.36546360203916,13.181864212028929,37.09432391990075,135.44247440538075,138.7635000000002,142.08452559461963,4.786598197104336,0.10953327125782131,136.7936366972366,0.7970915991401133,135.78,138.51,141.24,76261.0,-0.10922774127802622,138.00621455744835
2022-05-13 14:40:00+00:00,136.35,136.86,136.1,136.72,391,136.471,147,0.5500000000000114,35.62186685681624,-0.8197899350541036,-0.29791634736338923,-0.5218735876907143,14.948699958128138,13.408332943397356,-2.273052180128665,-90.87510747261689,19.131054274413213,-0.6380000000001758,138.00488974329136,34.359323020952715,12.37103323705553,34.559599717232004,135.28437869841713,138.54800000000017,141.81162130158322,4.711177789045009,0.21994299719861973,136.78322771377938,0.7944421992015351,135.78,138.465,141.15,76652.0,-0.08178883557292316,137.99049177441032
2022-05-13 14:45:00+00:00,136.7,136.91,136.36,136.88,222,136.55,113,0.1599999999999966,37.51437240542403,-0.8005915849612393,-0.22297439781641992,-0.5776171871448194,18.20839916968731,15.510542400110682,-1.765465767188179,-76.12736136501948,22.979004120524703,-0.4770000000001744,137.89775738678742,35.17477746686712,12.205183818352879,32.81219953714187,135.19766598275606,138.3455000000002,141.4933340172443,4.550685085158705,0.26722089030551677,136.79208306211427,0.77698204211571,135.78,138.465,141.15,76874.0,-0.08138266527961219,137.98267711240686
2022-05-13 14:50:00+00:00,136.81,137.83,136.8,137.78,249,137.504,125,0.9000000000000057,46.9596065768392,-0.7046317199601333,-0.10161162625225117,-0.6030200937078821,31.508673319018175,21.55525748227762,-0.7491715891081885,-36.2656211712807,27.918848491405935,0.43749999999982947,137.88654239756957,34.17976851935197,19.341139848704433,29.775879856999612,135.28617772564715,138.1810000000002,141.07582227435327,4.189899153071777,0.4307384077508134,136.8011034579854,0.7950547533931595,135.78,138.39,141.0,77123.0,-0.07444960619996058,137.9791735280126
2022-05-13 14:55:00+00:00,137.81,137.81,137.11,137.35,202,137.387,100,-0.4300000000000068,43.570858094218835,-0.6557214927375128,-0.04216111922370458,-0.6135603735138082,39.33332993221568,29.683467473640135,-0.7371540073715432,-33.64320495794575,28.67500323426228,-0.012000000000170985,137.83544312161055,33.25583163951647,18.11432293406576,27.887182844177847,135.28771232385972,138.0340000000002,140.78028767614066,3.9791466973940692,0.37546825375529036,136.8048948221703,0.7882651281507902,135.78,138.16500000000002,140.55,76921.0,-0.0656953023903517,137.97610895791254
2022-05-13 15:00:00+00:00,137.37,137.76,137.22,137.22,208,137.506,115,-0.12999999999999545,42.57066263919508,-0.6202992749108205,-0.005391121117609865,-0.6149081537932106,46.1371517845812,38.993051678604765,-0.2616659398168464,-30.638680975570605,28.782549189107453,-0.1780000000001678,137.776829490981,32.3978902510978,17.207552806964085,26.491201088515993,135.26897060792965,137.9015000000002,140.53402939207075,3.817985144571376,0.37056174908190076,136.8077381818917,0.7705319047114474,135.78,138.16500000000002,140.55,76713.0,-0.09942409195565986,137.97285675514303
2022-05-13 15:05:00+00:00,137.26,138.1,137.26,138.01,105,137.791,78,0.789999999999992,50.07143927601949,-0.5224579444208075,0.07396016749792245,-0.59641811191873,57.95171050925228,47.80739740868281,0.38551061972651457,-1.5452538631351351,32.18415515958541,0.6914999999998201,137.79903620612566,30.977031457845428,18.938075064230134,24.351856377773085,135.37198100748034,137.79400000000018,140.21601899252002,3.5154201090320845,0.5445908972363354,136.84267755414697,0.7783510543749151,135.78,138.16500000000002,140.55,76818.0,-0.08423098667000366,137.97233714919759
2022-05-13 15:10:00+00:00,137.97,138.34,137.94,138.19,217,138.181,117,0.18000000000000682,51.621867357587234,-0.42548872031130713,0.13674351328593826,-0.5622322335972454,74.75438866616965,59.61441698666746,0.7950401167031496,34.3268033640776,36.97241966105448,0.7679999999998302,137.83627085316132,29.240229953836124,20.499578177395207,23.425803846024504,135.55627972015319,137.6855000000002,139.8147202798472,3.0928751100834893,0.6184705980811105,136.99190229993042,0.7513259790624216,135.78,138.1,140.42,77035.0,-0.08690478249463456,137.9734133304635
2022-05-13 15:15:00+00:00,138.15,138.55,137.78,138.45,278,138.212,172,0.2599999999999909,53.851070939594635,-0.3239260664328185,0.19064493373154145,-0.51457100016436,91.35037198256212,74.68549038599444,0.91843428821341,55.25315362018276,43.290248585401706,0.8949999999998397,137.89472124809834,27.271969755479056,20.99452048942459,21.713982453418847,135.68460298951922,137.61800000000017,139.5513970104811,2.8098025119983476,0.7151653270098047,137.15017217142577,0.7526598377008208,135.78,137.88,139.98,77313.0,-0.036807691906155356,137.9755409567555
2022-05-13 15:20:00+00:00,138.41,138.55,138.13,138.13,160,138.357,107,-0.3199999999999932,50.751437800246116,-0.2661897869959944,0.1987049705346925,-0.4648947575306869,91.78935394103443,85.96470486325516,1.2757533543515054,70.38227938549687,48.29934383050896,0.5849999999998658,137.91712874827945,25.444299571290344,20.130428049686937,20.82027839935166,135.8809797543972,137.52950000000016,139.1780202456031,2.3973332930068834,0.6821330376747072,137.21716539904799,0.7288984207221919,135.78,137.86,139.94,77153.0,-0.09910656257019704,137.97679377404316
2022-05-13 15:25:00+00:00,138.13,138.33,137.99,138.24,241,138.202,112,0.11000000000001364,51.778933823241324,-0.20914637960822802,0.20459870233796706,-0.4137450819461951,90.01203369434376,91.0505865393132,1.133952739776145,77.33450562333111,51.24352543610223,0.7269999999998618,137.94787839130046,23.991721202396462,19.43314106530255,21.5253855053654,136.00790564567748,137.47450000000018,138.94109435432287,2.133623841981884,0.7609787763547464,137.3727069616174,0.7011199620991785,135.78,137.575,139.37,77394.0,-0.054845269372045265,137.97813019085615
2022-05-13 15:30:00+00:00,138.23,138.77,137.37,137.37,319,138.218,204,-0.8700000000000045,43.96599000521712,-0.2314725261892363,0.14581804460556702,-0.3772905707948033,75.60782230378824,85.8030699797219,0.46807576976524157,50.532350532351565,51.24526672443407,-0.13100000000014234,137.89284235403375,23.608248377790623,16.84564346518316,24.55589384671802,136.0715925435573,137.40200000000016,138.732407456443,1.9365183278887563,0.4879736091957452,137.37263867415783,0.7510399648063804,135.78,137.325,138.87,77075.0,-0.0730365541236528,137.9769478069486
2022-05-13 15:35:00+00:00,137.46,137.73,136.89,137.49,312,137.323,204,0.12000000000000455,45.194371975049044,-0.2367540082548203,0.11242925003198645,-0.34918325828680674,66.39218574550551,77.33734724787892,0.9693765146508104,0.0,54.1870382344049,-0.014000000000123691,137.85447641555433,23.869130772825784,15.51114877650355,27.137399832451212,136.10245868242797,137.35800000000017,138.61354131757238,1.82812987604975,0.5525669677900675,137.37541791066957,0.7573942530344963,135.78,137.275,138.77,77387.0,-0.029201773065627195,137.97202635272103
2022-05-13 15:40:00+00:00,137.54,137.84,137.48,137.56,240,137.645,179,0.06999999999999318,45.938878077135286,-0.23260982459387947,0.09325874695434183,-0.3258685715482213,56.63322185061316,66.21107663330206,0.6143943826799392,36.193334242712844,49.27520119196407,-0.05700000000013006,137.8264310426444,23.87934077429559,16.04180916787256,26.180184075969862,136.1021358638675,137.35700000000017,138.61186413613285,1.827157168739387,0.5808852505042699,137.37744921937468,0.729008949246319,135.78,137.275,138.77,77627.0,-0.024025097157035453,137.96988558293302
2022-05-13 15:45:00+00:00,137.6,137.73,136.86,137.19,450,137.308,318,-0.37000000000000455,42.64153384479391,-0.2562278023570457,0.055712615352940476,-0.31194041770998615,52.51545935473633,58.51362231695142,0.2264757451782673,-12.580324011219698,51.79826097601814,-0.4945000000001585,137.76581856239255,24.61699039005879,14.692991437678167,29.97092524136187,136.0869543018506,137.34250000000017,138.59804569814975,1.828342571526765,0.4392694347067858,137.3757774944952,0.7390797385858658,135.78,137.275,138.77,77177.0,-0.058936271331935,137.96172972834967
2022-05-13 15:50:00+00:00,137.25,137.7,136.9,137.49,846,137.179,557,0.30000000000001137,46.02440572874424,-0.24788031710187397,0.05124808048648977,-0.29912839758836374,49.08123647256101,52.743305892636585,-0.21048047612134413,0.5280800844946784,57.23345581943589,-0.23500000000015575,137.73955012787897,25.30195074755319,13.563634038193529,27.667249619259845,136.11001597448205,137.36200000000017,138.61398402551828,1.8228971993973744,0.5511188630968646,137.3772224812004,0.7434311858297313,135.78,137.275,138.77,78023.0,0.030440109868799865,137.94907807267458
2022-05-13 15:55:00+00:00,137.52,137.97,137.39,137.91,2435,137.708,1537,0.4199999999999875,50.43200490737948,-0.205011144128747,0.07529380276769337,-0.28030494689644037,48.019038169135406,49.871911332144,0.4077175100109187,50.08588735195497,72.36707360447765,0.10499999999984766,137.75578344903334,25.32966872967374,15.43126011858558,26.100863787118048,136.1266133553666,137.39800000000017,138.66938664463373,1.8506625200273137,0.7013549545140128,137.38102258515588,0.7317575296990372,135.78,137.275,138.77,80458.0,0.23999509457253562,137.93804078619834
2022-05-16 09:30:00+00:00,135.88,137.0,133.82,134.8,1901,135.593,670,-3.109999999999985,30.543025513894378,-0.41717904400303496,-0.10949927768527568,-0.3076797663177593,41.01037475597775,46.03688313255781,-1.7635913132196368,-242.91785381951945,54.3512939667484,-3.05700000000013,137.47428026341112,27.874929808556832,10.79150714821195,44.49756050873844,135.66385472075478,137.31850000000017,138.97314527924556,2.409937887823395,-0.2610392485901089,136.9522380351182,0.9716319918633919,133.82,136.29500000000002,138.77,78557.0,0.15545528308366313,135.20666666666668
2022-05-16 09:35:00+00:00,134.57,139.0,134.0,138.76,2067,135.998,1044,3.9599999999999795,54.92108741859305,-0.2627558425483585,0.03593913901552065,-0.29869498156387914,57.16998427658311,48.733132400565175,0.5434388812404878,-12.879098253023994,65.1347166916171,0.9159999999998547,137.59672976213386,27.678772123429784,19.07468314328233,31.878589481528785,135.6808555487434,137.42200000000017,139.16314445125693,2.534011222739818,0.8842300387638874,136.96495106737171,1.2593725638731497,133.82,136.41,139.0,80624.0,0.25358246051130545,136.2728108198925
2022-05-16 09:40:00+00:00,139.0,141.6,137.81,139.39,1084,139.915,587,0.6299999999999955,57.478061999224515,-0.08851822496936279,0.16814140527561305,-0.25665963024497584,62.252868499655186,53.47774251073844,0.8683696360083815,231.3029506281003,70.01127881369845,1.595499999999845,137.7675174038354,26.03057104394642,28.384692541301614,25.88608908583749,135.64721070341605,137.55500000000015,139.46278929658425,2.7738567068941102,0.9809231300556642,137.01295292835587,1.4401316664536383,133.82,137.70999999999998,141.6,81708.0,0.26943470411424186,136.98672077065189
2022-05-16 09:45:00+00:00,139.24,139.39,135.86,135.97,659,137.356,418,-3.4199999999999875,43.16444528840201,-0.22381902914571583,0.026272480879408033,-0.25009151002512386,64.86519571352473,61.42934949658743,-1.7912603828096674,-53.086347837903695,65.62149763483069,-1.7890000000001578,137.5963252701368,25.045473249137643,23.88175963509458,30.542904125154987,135.60642836082954,137.54500000000013,139.48357163917072,2.818818043797431,0.09377307287081012,136.9836840561203,1.5894079759926623,133.82,137.70999999999998,141.6,81049.0,0.23367028677237936,136.99671511118893
2022-05-16 09:50:00+00:00,135.88,137.0,135.5,136.08,1020,136.302,613,0.11000000000001364,43.65050381593158,-0.3184983597209623,-0.05472547975667075,-0.26377287996429155,42.7592116538133,56.62575862233083,-1.4841091725186328,-149.171479258671,59.466215778292366,-1.621500000000168,137.45191333964758,24.325192881482362,22.26538256720914,30.100064051941498,135.50126343668478,137.51300000000015,139.5247365633155,2.925885644725029,0.14384004691982805,136.96919828572504,1.5830216919931865,133.82,137.70999999999998,141.6,82069.0,0.18636601293198313,136.87497251522805
2022-05-16 09:55:00+00:00,136.11,137.0,135.41,136.64,584,136.15,359,0.5599999999999739,46.17421060973132,-0.34437534681302395,-0.06448197347898593,-0.279893373334038,30.976863753213475,46.20042370685025,-1.1574074074074292,-125.8284224633301,60.45440190181822,-0.9750000000001933,137.37458825968113,23.70666977911863,20.66849015146055,28.347228671447287,135.4715182927237,137.50100000000015,139.5304817072766,2.951951923660858,0.28787687592523015,136.96563497025738,1.5835201425651022,133.82,137.70999999999998,141.6,82653.0,0.19036548667052006,136.83306083390295
2022-05-16 10:00:00+00:00,136.81,138.3,136.6,137.84,1016,137.527,512,1.200000000000017,51.21620484974567,-0.2649983384456789,0.011916027910687299,-0.2769143663563662,38.988860325621374,37.57497857754914,0.34214166120696277,9.002099881310976,63.02889451278989,0.3354999999998256,137.41891318733056,22.189380647183153,24.92517957346806,26.184848535709417,135.4727009082378,137.50400000000013,139.53529909176245,2.9545309107550604,0.5827056934556011,136.97075073076178,1.591840132381882,133.82,137.70999999999998,141.6,83669.0,0.19701141074244066,136.92415316288563
2022-05-16 10:05:00+00:00,137.71,140.65,137.7,139.61,1167,139.51,580,1.7700000000000102,57.534816276111854,-0.05859186934367244,0.174657997610155,-0.23324986695382743,54.113110539845884,41.35961153956,1.541930322205265,167.4583939247042,67.21672621956658,2.248999999999853,137.6275881218705,21.7589180054612,31.75444936059885,22.917822697442844,135.39047715031055,137.61700000000013,139.84352284968972,3.235825297295516,0.9475588472576729,137.03718081441343,1.6888515514974631,133.82,137.70999999999998,141.6,84836.0,0.2112210785596843,137.21852600547484
2022-05-16 10:10:00+00:00,139.78,140.37,138.57,138.57,919,139.771,303,-1.0400000000000205,53.17657579962719,0.020827351398281735,0.20326177468168732,-0.1824344232834056,62.38217652099416,51.828049128820226,0.7342250654259974,131.72601931725788,64.42468780059973,1.3324999999998397,137.7173416340733,21.359202695290815,29.348310021025572,21.18126369925392,135.4285525271721,137.68450000000016,139.94044747282823,3.276981029568421,0.696259002185403,137.05395484105748,1.6967907263905022,133.82,137.70999999999998,141.6,83917.0,0.15746463743259786,137.3906873380052
2022-05-16 10:15:00+00:00,138.8,140.36,138.7,138.82,498,139.652,193,0.25,54.07711165132798,0.10275605880124772,0.22815238566772264,-0.12539632686647492,66.58097686375332,61.025421308197544,1.1881332458633986,123.65245374094553,66.97914246810642,1.5679999999998415,137.82235671654252,20.98803847870403,27.1454896849494,19.591444101904646,135.41861321540713,137.72500000000016,140.0313867845932,3.34926380046183,0.7373842946279812,137.07114403161972,1.703448531648325,133.82,137.70999999999998,141.6,84415.0,0.1227126967446673,137.47749610627577
2022-05-16 10:20:00+00:00,138.78,140.35,138.78,139.79,600,139.6,264,0.9699999999999989,57.49308033155266,0.24315312518476162,0.29483956164098923,-0.0516864364562276,67.3521850899743,65.43844615824035,1.672848934467952,132.5325471957194,67.77805350336236,2.6509999999998115,138.00975131496705,20.643385991873444,25.34836876241174,18.294425904521354,135.3344899311764,137.80500000000015,140.2755100688239,3.58551586491601,0.9017389010166894,137.2851076731538,1.6939164936734443,133.82,137.70999999999998,141.6,85015.0,0.12692355405829975,137.59017542336085
2022-05-16 10:25:00+00:00,139.81,140.22,138.05,139.49,711,138.994,296,-0.29999999999998295,56.10310908033463,0.32644822705006504,0.3025077308050341,0.02394049624503093,71.29391602399322,68.40902599257338,1.1456747153941071,94.45361581143676,66.59576296504503,2.4924999999998363,138.15072738020828,19.737592551581095,23.074541520310387,19.67102106798267,135.2923861888798,137.85700000000014,140.4216138111205,3.7206871049280776,0.8183715210686031,137.31054104896813,1.7279224584110546,133.82,137.70999999999998,141.6,84304.0,0.12529149356181807,137.68689595943073
2022-05-16 10:30:00+00:00,139.75,139.75,137.51,137.87,374,138.562,231,-1.6200000000000045,49.18759776476391,0.25875694529727866,0.18785315924179818,0.07090378605548048,67.22365038560423,68.62325049985701,2.2774480712166145,33.563391189466934,63.056410361390824,0.8439999999998236,138.12399143923605,18.485900428342195,20.982204968909564,20.073276504250266,135.28241923801372,137.84400000000014,140.40558076198656,3.71663730301851,0.505074991268225,137.32245761344626,1.7644994256674085,133.82,137.70999999999998,141.6,83930.0,0.11837765454857842,137.7073701058201
2022-05-16 10:35:00+00:00,137.88,137.91,136.96,137.25,434,137.606,193,-0.6200000000000045,46.809484248247415,0.1533149787354091,0.06592895414394291,0.0873860245914662,56.341045415595694,64.95287060839748,-1.088209858748912,-32.27407293324405,54.05691539981755,0.18049999999982447,138.04075415930882,17.41020663335269,20.147782508289094,21.57736418455528,135.22718642348244,137.79450000000014,140.36181357651785,3.7262932504819894,0.3939552992317559,137.32069795580432,1.7063208952625928,133.82,137.70999999999998,141.6,83496.0,0.10106702679959301,137.69624750652142
2022-05-16 10:40:00+00:00,137.16,137.29,136.12,136.66,352,136.585,252,-0.5900000000000034,44.599680424331744,0.021891045061749992,-0.05239598362377297,0.07428702868552296,43.71465295629829,55.75978291916582,-1.9585336107324713,-72.15054647054195,61.178273903567245,-0.41650000000018395,137.90925376318418,16.985307170942093,19.13833011560793,24.093382172681977,135.1498936395459,137.75900000000016,140.36810636045442,3.7879287167506437,0.2893914911523927,137.31359720519515,1.6680122598866924,133.82,137.70999999999998,141.6,83144.0,0.11740003178225707,137.66978709099058
2022-05-16 10:45:00+00:00,136.74,136.78,136.01,136.34,292,136.44,166,-0.3199999999999932,43.402881801221795,-0.10685296046673898,-0.14491199132180954,0.03805903085507058,31.370545410750477,43.808747927547905,0.2721188497462723,-86.36296343294782,51.155415821570315,-0.7105000000001951,137.75980102383332,16.664105092897717,18.482036823100575,23.757056766522,135.02149048506445,137.70150000000018,140.3815095149359,3.8924913888893435,0.2459897077953423,137.30650860882568,1.6038685270376438,133.82,137.70999999999998,141.6,82852.0,0.10759321152088737,137.64218136179753
2022-05-16 10:50:00+00:00,136.37,136.6,135.68,135.83,386,136.179,258,-0.5099999999999909,41.49189585007677,-0.2471868341945651,-0.22819669203970855,-0.01899014215485656,19.346499936284143,31.477232767777394,-0.18371546149323903,-97.01864592681402,43.04869280312227,-1.074500000000171,137.5760104501349,16.5916069362738,17.700996551601904,24.268924423725856,134.81338974870903,137.61500000000018,140.41661025129133,4.071664064660317,0.18143320449774714,137.2376233013561,1.5550207751063827,133.82,137.70999999999998,141.6,82466.0,0.09958502324714084,137.59811646757677
2022-05-16 10:55:00+00:00,135.84,135.85,134.79,134.98,454,135.281,252,-0.8500000000000227,38.45308577341096,-0.42212434968851653,-0.322507366026928,-0.09961698366158855,8.760606875988346,19.825884074340745,-1.2148711943793855,-130.61973475686142,44.07502881331149,-1.835000000000207,137.32877135964586,17.09630715094357,16.819077954219377,27.243031914896633,134.4791572094814,137.50450000000018,140.52984279051896,4.400354592786089,0.08277455237274228,136.76229094899523,1.51966214831307,133.82,137.70999999999998,141.6,82012.0,0.08930225829087002,137.52333218533315
2022-05-16 11:00:00+00:00,134.9,135.23,134.0,134.62,549,134.597,342,-0.3599999999999852,37.21009109195539,-0.5830910715177993,-0.38677927028496856,-0.1963118012328307,6.860298755120731,11.655801855797497,-2.336041787579801,-141.23083385843367,46.56852608420863,-2.0930000000001883,137.0707931349177,18.0186721811275,15.833284930991372,29.410759001984196,134.08466729403966,137.36100000000016,140.63733270596066,4.770397283014095,0.0816969389260184,136.3536711177411,1.4989719948621356,133.82,137.70999999999998,141.6,81463.0,0.06811246200167603,137.41742129598902
2022-05-16 11:05:00+00:00,134.62,135.45,134.41,135.44,271,134.809,148,0.8199999999999932,41.82310385033866,-0.6371465821074764,-0.3526678246997166,-0.28447875740775985,11.406588142711731,9.00916459127336,-2.986892056442958,-103.79587523598157,44.49066007420293,-1.1285000000002015,136.91547950302078,18.649071373269283,16.102855828520525,27.920637120269536,133.86835841791165,137.23750000000015,140.60664158208866,4.9099431016864905,0.23324065548977307,136.23726390998382,1.466188280943411,133.82,137.70999999999998,141.6,81734.0,-0.030858920658482433,137.3764758551745
2022-05-16 11:10:00+00:00,135.44,135.81,135.04,135.09,247,135.443,166,-0.3499999999999943,40.45686721049928,-0.7001570638275325,-0.3325426451358181,-0.3676144186917144,15.789473684210558,11.352120194014097,-2.511366096557688,-94.23959015905014,38.58549457725201,-1.3365000000001999,136.7416243122569,18.86172102835068,17.292985341776642,26.836501705900663,133.922684154338,137.25200000000015,140.58131584566232,4.8513913759539555,0.17530866697176495,135.93780020253072,1.416460546590311,134.0,137.8,141.6,81487.0,0.0030019192068767965,137.34377799165867
2022-05-16 11:15:00+00:00,135.06,136.76,135.06,136.5,358,135.929,201,1.4099999999999966,47.84808023414857,-0.6290666200033286,-0.20916176104929135,-0.41990485895403723,25.763860199950425,17.65330734229066,-1.6712289295490512,-51.789975219558066,30.692442513217106,0.17099999999979332,136.71861247299435,18.14983744623503,20.55449309627216,24.56832619895897,133.86920551102443,137.13900000000018,140.40879448897593,4.768584412859571,0.40228743700030745,135.99050587650464,1.4367133646910022,134.0,137.8,141.6,81845.0,-0.13185767181010677,137.3159986618997
2022-05-16 11:20:00+00:00,136.5,136.92,136.07,136.56,306,136.564,197,0.060000000000002274,48.143070481475476,-0.561413803673787,-0.11320715577579982,-0.4482066478979872,31.963005862849812,24.505446582336685,-2.3106087702982947,-28.051982583837848,39.22045294723227,0.3064999999998008,136.70350652318535,17.34388420482692,20.479146217268593,23.498894923189713,133.8886231931547,136.99750000000017,140.10637680684565,4.538589108334778,0.4296369674351788,136.01293187809034,1.394805267213073,134.0,137.325,140.65,82151.0,-0.12074713283122757,137.30094569922252
2022-05-16 11:25:00+00:00,136.41,136.74,136.02,136.54,270,136.39,173,-0.020000000000010232,48.0455145599349,-0.5036070238865591,-0.044320300790857525,-0.45928672309570157,39.83268004831343,32.519848703704305,-2.1148469424331573,-30.036199980434017,31.842475543446273,0.3654999999997699,136.68793447335818,16.636950578944447,19.697021303655895,22.86665918380726,133.94499756570463,137.02600000000018,140.10700243429574,4.496960334966432,0.42112956572341875,136.02406460594057,1.3466048909835677,134.0,137.325,140.65,81881.0,-0.056816845655162596,137.28676473555706
2022-05-16 11:30:00+00:00,136.6,137.21,136.12,136.95,268,136.722,158,0.4099999999999966,50.270231846057726,-0.4198711477126551,0.03153246030643719,-0.4514036080190923,42.55974168672091,38.11847586596114,-0.6672952781605956,-15.703246774781496,27.381650783763817,0.8379999999997665,136.71289309494313,15.525130398995685,21.069920532850475,21.52632570591372,134.018733047228,137.06950000000018,140.12026695277234,4.451416183428349,0.480414760968287,136.03308278124808,1.3282759701990272,134.0,137.325,140.65,82149.0,-0.024137796226154015,137.27835507634876
2022-05-16 11:35:00+00:00,136.85,136.85,135.69,136.78,223,136.195,90,-0.1699999999999875,49.32706866817991,-0.3630425136993267,0.07068887545581248,-0.4337313891551392,45.2584929400251,42.55030489168623,-0.3424408014571889,-31.931697259911864,30.263844097595232,0.7349999999997863,136.71928422875806,14.883013021629319,19.637024873333793,22.383254840053297,134.02906648962986,137.07650000000018,140.1239335103705,4.446325242284887,0.4513525071193188,136.04347099843088,1.3233991151848101,134.0,137.325,140.65,81926.0,-0.03777108218308064,137.26736429551244
2022-05-16 11:40:00+00:00,136.88,137.37,136.3,137.32,136,136.821,94,0.539999999999992,52.38315809922957,-0.27130449544159774,0.12994151497083317,-0.4012460104124309,60.22865491785971,49.34896318153499,0.4829503878237995,-2.7714725360680577,34.89735635234823,1.296999999999798,136.77649525459063,13.863754517213001,21.332770946541846,21.072658603056993,134.02074439927532,137.0505000000002,140.08025560072508,4.421371101491609,0.5444755345836007,136.11966777564209,1.3052991783858945,134.0,137.325,140.65,82062.0,-0.08043852841987152,137.26521715463278
2022-05-16 11:45:00+00:00,137.43,137.43,136.47,136.69,343,137.029,156,-0.6299999999999955,48.69344968170688,-0.24659460084720308,0.12372112765218224,-0.3703157284993853,70.56132266571217,58.68282350786541,0.25671116326828614,-3.724073887924745,35.627604377117436,0.6744999999997958,136.7682576112963,12.976004494835568,20.525165977207678,19.944325893820075,134.1098731912599,136.90450000000018,139.69912680874046,4.082593061207297,0.461622782811406,136.1645037239854,1.2806349513583313,134.0,137.185,140.37,81719.0,-0.15505235845110013,137.25733527741247
2022-05-16 11:50:00+00:00,136.67,136.79,136.31,136.78,183,136.601,103,0.09000000000000341,49.24347025450084,-0.2172453147593103,0.12245633099205999,-0.3397016457513703,81.46190153079851,70.75062637145655,0.6994036663476422,-11.405890499088834,37.04086192992765,0.7814999999997951,136.76937593402997,12.114699349366761,19.949971362649507,20.31953771827203,134.12683705848917,136.8150000000002,139.50316294151122,3.9296318992961594,0.49348997795860505,136.24143858087294,1.2234467405470213,134.0,137.18,140.36,81902.0,-0.01993775277501657,137.25080447412103
2022-05-16 11:55:00+00:00,136.79,136.98,136.54,136.78,214,136.777,110,0.0,49.243470254500835,-0.1917751297644088,0.11834121278956922,-0.310116342553978,80.17492711370248,77.39938377007081,1.3335308934657064,7.0921985815613215,42.840136010623816,0.8169999999998083,136.77038774983663,11.391490185788967,20.57536952172473,19.772538524399,134.18696674603652,136.7130000000002,139.23903325396387,3.695381205830713,0.5132618998373589,136.2848087436038,1.1674862590793766,134.0,137.175,140.35,81902.0,0.043151075752662256,137.245011927392
2022-05-16 12:00:00+00:00,136.88,137.37,136.58,136.9,203,137.063,120,0.12000000000000455,50.07115648259646,-0.1600617354833389,0.1200436856565113,-0.2801054211398502,82.21574344023315,81.28419069491115,1.693656217501105,37.659851443456,49.852811457272054,1.0444999999998288,136.7827317736617,11.139097158887411,21.999870072166317,18.794271407814975,134.46832595956624,136.5685000000002,138.66867404043415,3.075634630876011,0.5789220306549712,136.37384211075758,1.1405229548594205,134.0,137.11,140.22,82105.0,0.013734001061962438,137.24170121805147
2022-05-16 12:05:00+00:00,136.88,136.9,136.19,136.65,228,136.49,133,-0.25,48.30390052313366,-0.15333401363369603,0.10141712600492336,-0.2547511396386194,80.95238095238092,81.11435050210527,0.8933845245127081,18.99652369091452,52.768314130008534,0.8774999999997988,136.7700906523606,10.43806579992295,20.994520878860484,20.44558119623965,134.80650895061137,136.4265000000002,138.04649104938903,2.374892047203186,0.5689818626109452,136.37682663991367,1.1097713152266053,134.0,136.875,139.75,81877.0,-0.01229804526447211,137.23346472311698
2022-05-16 12:10:00+00:00,136.62,136.62,135.91,135.92,183,136.195,119,-0.7300000000000182,43.47829444669138,-0.20454922855338964,0.040161528868183805,-0.24471075742157344,70.60252672497558,77.92355037252963,0.614405211340574,-17.48100872043255,58.29017295865563,0.21749999999980218,136.68912963785007,9.921665905646181,19.970197169933968,21.294150255401263,134.83872619962224,136.3290000000002,137.81927380037817,2.1862902249381437,0.3627768937840521,136.35950728619338,1.0833590784247056,134.0,135.95499999999998,137.91,81694.0,0.00017512714530134948,137.2227472072072
2022-05-16 12:15:00+00:00,135.95,136.05,135.31,135.74,197,135.653,99,-0.1799999999999784,42.35471003158967,-0.25670303820780305,-0.009593824628983671,-0.24710921357881938,52.182726049176445,67.91254457551072,-0.5567765567765504,-62.43134383009322,51.557619531592515,0.09949999999980719,136.59873633900722,10.089143333225486,18.973281569403092,24.27872389485001,134.80510399058133,136.2535000000002,137.70189600941907,2.126031271738149,0.32273494380648704,136.32981850887478,1.0588334299657987,134.0,135.715,137.43,81497.0,0.03567204221271363,137.206702857856
2022-05-16 12:20:00+00:00,135.72,135.74,135.0,135.08,170,135.261,95,-0.6599999999999966,38.43285145862465,-0.34728846698882876,-0.08014340272800752,-0.26714506426082124,27.526961332943262,50.10407136903151,-1.0837727006444031,-100.17710017709292,45.29498786204905,-0.4975000000001728,136.45409478291128,10.554812617282417,18.0053126984262,25.177303209032345,134.65290248420698,136.17450000000022,137.69609751579347,2.2347759907959914,0.14034510156596178,136.13119792404225,1.036059613539671,134.0,135.715,137.43,81327.0,0.017486673031248894,137.1892823448349
2022-05-16 12:25:00+00:00,135.13,135.34,134.96,135.09,201,135.123,118,0.009999999999990905,38.525731912750466,-0.41350453264928433,-0.11708757471077047,-0.29641695793851386,12.614680631188973,30.774789337769306,-1.0619598652409468,-101.15555555555498,36.15590514787629,-0.4490000000001828,136.3241809940626,11.027905345793018,17.511260420354574,24.775291101169017,134.52159627764044,136.11200000000022,137.70240372236,2.3369044938870616,0.17869793511177978,135.97963088035928,0.9891982125725512,134.0,135.715,137.43,81528.0,0.01374490842078191,137.1675749947556
2022-05-16 12:30:00+00:00,135.03,135.16,134.42,134.49,489,134.619,255,-0.5999999999999943,35.10384313670919,-0.5085341620681731,-0.16969376330372743,-0.3388403987644457,3.6269734533485436,14.589538472493338,-1.7962760131434719,-124.77566827240656,24.94653915430294,-1.029000000000167,136.14949708986617,12.00160306412878,16.55841218570247,27.397893642816545,134.30669622905012,136.04500000000021,137.7833037709503,2.5554835105297427,0.05272489596271874,135.4687200567892,0.9713983402459412,134.0,135.715,137.43,81039.0,-0.01133642732857351,137.10562611852532
2022-05-16 12:35:00+00:00,134.65,135.07,134.4,134.54,251,134.589,150,0.04999999999998295,35.61704630084334,-0.573203710335747,-0.18749064925704106,-0.38571306107870595,4.0697337787634815,6.770462621100077,-1.6376663254861867,-118.71424269797923,25.11578188099171,-0.956500000000176,135.99621165273606,12.925070877646274,15.724152348650808,26.16790648065332,134.22135519590617,136.0230000000002,137.82464480409422,2.6490296554171313,0.08843163851435618,135.19206783354346,0.9498698873712302,134.0,135.715,137.43,81290.0,0.015665370527609968,137.07476272213248
2022-05-16 12:40:00+00:00,134.51,134.85,134.4,134.47,405,134.606,229,-0.06999999999999318,35.19739021211929,-0.6229225449005469,-0.18976758705747276,-0.4331549578430741,3.0854248215519564,3.594044017887739,-2.075444217885225,-126.80409277762337,16.273112927705093,-1.010500000000178,135.8508581619993,13.782576704483947,15.171277057585165,25.247819432952394,134.18947179646815,136.0155000000002,137.84152820353225,2.6850295790289262,0.07681376524996286,134.9445543241968,0.9141648954161415,134.4,135.91500000000002,137.43,80885.0,-0.03898049058357844,137.0246425567704
2022-05-16 12:45:00+00:00,134.47,135.26,134.44,135.1,325,134.719,123,0.6299999999999955,41.83929276422977,-0.6045208050877875,-0.13709267779577072,-0.46742812729201677,10.011001100109683,5.722053233474785,-1.1632160362864852,-92.40015395091685,24.97913874609097,-0.3550000000001603,135.77934786085652,13.877058953978988,17.41932727026826,23.618176969751072,134.1452296473286,135.9985000000002,137.85177035267182,2.7254276373219,0.2575906832198111,134.96595757720922,0.9074388314578453,134.4,135.91500000000002,137.43,81210.0,-0.051579102764275915,136.99154899860423
2022-05-16 12:50:00+00:00,135.31,135.38,134.38,134.38,259,134.863,132,-0.7199999999999989,37.15260612522551,-0.6406502590226353,-0.13857770538449476,-0.5020725536381405,8.470847084708295,7.189091002123057,-1.7546424915923398,-104.2743735344778,20.393533753105935,-1.0500000000001535,135.64607663601305,13.765920765212096,16.995833304346913,21.77253175699061,134.0166177148085,135.9630000000002,137.9093822851919,2.8631058231896915,0.0933481279490055,134.84539612650877,0.9140503434965707,134.38,135.905,137.43,80951.0,-0.059917355420597576,136.96317674023496
2022-05-16 12:55:00+00:00,134.38,134.49,133.93,134.35,306,134.205,139,-0.030000000000001137,36.96679708194095,-0.6640491159912756,-0.12958124988250808,-0.5344678661087675,11.770537518867947,10.084128567895053,-1.7765755227372448,-121.89668023622619,20.637982460110514,-1.0995000000001482,135.52264076591658,14.220049616582902,16.230910781033405,24.40921851118501,133.80492471483717,135.85550000000018,137.90607528516318,3.0187593217249264,0.13290789397168953,134.7491120602975,0.8887610332468158,133.93,135.68,137.43,80645.0,-0.07902778567814574,136.92393151052772
2022-05-16 13:00:00+00:00,134.33,134.91,134.2,134.9,198,134.546,107,0.5500000000000114,42.6315004521507,-0.6309393986192617,-0.07717722600839538,-0.5537621726108664,13.468992248061918,11.236792283879131,-1.4609203798393033,-80.84895736649929,26.002369352354954,-0.5790000000001214,135.4633416453531,13.93727395388997,18.715933462772124,22.99608285090387,133.70836943240025,135.7725000000002,137.83663056760017,3.040572380415706,0.2886519356634768,134.75780320562436,0.875992388014901,133.93,135.68,137.43,80843.0,-0.05189248592398374,136.90298045475174
2022-05-16 13:05:00+00:00,134.85,135.14,134.61,135.14,142,134.937,71,0.23999999999998067,44.95611068922308,-0.5786632451383866,-0.019920858022016263,-0.5587423871163704,25.193798449612114,16.811109405513736,-1.1050128064398201,-53.60059391239853,24.446681536805116,-0.4065000000001362,135.4325472029385,13.31096381170458,19.813488746729025,21.973425936252255,133.6523207395183,135.70250000000019,137.75267926048207,3.0215792052200663,0.3628168739088731,134.76833529643835,0.8512786460138347,133.93,135.68,137.43,80985.0,-0.04877352536311201,136.89013570862286
2022-05-16 13:10:00+00:00,135.14,135.76,134.94,135.71,259,135.422,123,0.5700000000000216,50.12511462343298,-0.4856416064266966,0.05848062455173897,-0.5441222309784356,41.10158431863843,26.588125005437234,-0.15450264861681662,-11.84981505122956,25.575029933819867,0.06399999999987926,135.45897127884913,12.879057828603473,23.66260060500499,20.4575866453124,133.67158684800384,135.6405000000002,137.60941315199656,2.9031346124444513,0.5176493310355861,134.7967928241791,0.8490444570128461,133.93,135.68,137.43,81244.0,-0.03110742497099108,136.87318726384666
2022-05-16 13:15:00+00:00,135.87,135.9,135.21,135.52,450,135.586,354,-0.18999999999999773,48.49049103939358,-0.42238372303236815,0.09739080635685393,-0.5197745293892221,51.404961742920214,39.23344817039,-0.16207455429497752,-2.7136290635190945,35.88179573352889,-0.23650000000009186,135.46478353800637,12.663110897809004,23.464162834723133,19.2539506638609,133.679091455952,135.57750000000019,137.47590854404837,2.800477282806038,0.4848557360899879,134.8100621553903,0.8376841386547855,133.93,135.68,137.43,80794.0,-0.07674666949475302,136.84617235464066
2022-05-16 13:20:00+00:00,135.47,136.76,135.4,136.55,448,136.2,188,1.0300000000000011,56.728665392818854,-0.285843971392552,0.18714444639733607,-0.4729884177898881,70.53999064148803,54.34884556768196,1.0882440035534513,61.49152144575241,44.56208866259995,0.7029999999999177,135.56813748676768,13.467210007394863,27.87960834117176,17.11635067115888,133.75576810253855,135.5390000000002,137.32223189746182,2.6313192475400147,0.7834740679097731,135.0463875227451,0.874992414465157,133.93,135.68,137.43,81242.0,-0.0381873918857049,136.8340901179941
2022-05-16 13:25:00+00:00,136.63,136.71,135.97,136.29,243,136.314,105,-0.2600000000000193,54.36501162180747,-0.19635164208622768,0.22130942056292835,-0.41766106264915603,78.35984604673799,66.76826614371515,0.8882966910948253,74.4133498221338,49.96661539445135,0.3264999999998679,135.6368862975517,14.213873466296018,26.17667164266735,16.070853139569024,133.77941499198144,135.51900000000018,137.2585850080189,2.567293158920496,0.7216045770818439,135.16601331102314,0.8653500991462179,133.93,135.65,137.37,80999.0,-0.010332500283119312,136.828656773045
2022-05-16 13:30:00+00:00,136.35,136.71,136.23,136.33,181,136.499,78,0.040000000000020464,54.677880834919314,-0.12080806052617277,0.23748240169838664,-0.3582904622245594,86.925795053004,78.60854391374308,1.3681314595880734,85.82393301546547,54.210126039894135,0.25599999999988654,135.7028971263563,14.907203820989949,25.10546251633271,15.413197163053292,133.81196712702325,135.49650000000017,137.18103287297708,2.4864596103617647,0.747397962180126,135.29080245298607,0.8378250920643465,133.93,135.65,137.37,81180.0,-0.06283231312577275,136.82547037873522
2022-05-16 13:35:00+00:00,136.33,136.73,135.95,136.46,136,136.41,74,0.12999999999999545,55.73993096620011,-0.0498743933719652,0.24673285508207538,-0.2966072484540406,85.86572438162587,83.71712182712236,1.4270848818195514,86.14779836525146,55.054028362618546,0.23199999999988563,135.77500216194142,15.022923185751017,23.427710619784015,16.782121171667296,133.83951889099254,135.48050000000018,137.12148110900782,2.4224609578612983,0.798449505184179,135.38398972578685,0.8336947283454647,133.93,135.65,137.37,81316.0,-0.05951591419369094,136.82285449050087
2022-05-16 13:40:00+00:00,136.32,136.72,136.0,136.39,116,136.436,69,-0.0700000000000216,54.99265864557552,0.0006847406476708784,0.23783359128136916,-0.23714885063369828,87.04358068315702,86.61170003926203,1.427827768275436,91.9569030318205,60.52861915061395,-0.004000000000132786,135.83357338461366,15.130376881600581,21.968296731508225,15.736689925304898,133.88890294037856,135.45500000000015,137.02109705962175,2.312350315044252,0.7985127882896823,135.59105906985963,0.8255736763207885,133.93,135.41500000000002,136.9,81200.0,-0.051219579910042536,136.82059761127343
2022-05-16 13:45:00+00:00,136.25,136.29,135.97,136.15,93,136.138,63,-0.23999999999998067,52.39888313867274,0.02114349532803317,0.20663387676938516,-0.185490381441352,84.92343934040075,85.94424813506096,0.7772020725388629,73.23310869189277,63.182861402456304,-0.371000000000123,135.86370925274568,15.168904048462279,21.140973750406165,15.413047385167982,133.9262846013395,135.43000000000015,136.9337153986608,2.220653324463794,0.7394070050227429,135.67650321367415,0.7966041280121597,133.93,135.345,136.76,81107.0,-0.06363570481228958,136.81787581839188
2022-05-16 13:50:00+00:00,136.03,136.61,136.03,136.31,136,136.411,71,0.1599999999999966,53.95798821131731,0.04969501542998955,0.18814831749707323,-0.13845330206708367,83.15665488810384,85.04122497055363,1.4362256288138253,89.86693961105279,72.43108836926962,-0.31700000000012096,135.90621313343658,15.674185390184215,22.945884078482138,14.595592455911131,133.91115706028523,135.44950000000014,136.98784293971505,2.2714634453651095,0.7796840606163313,135.7560198256069,0.7811324045827206,133.93,135.345,136.76,81243.0,-0.029636796296016742,136.81497582074738
2022-05-16 13:55:00+00:00,136.29,136.42,136.05,136.33,182,136.272,65,0.020000000000010232,54.16010229549132,0.0730935566445794,0.16923748696933044,-0.09614393032475105,82.44994110718541,83.51001177856308,1.473762560476377,78.43714239006053,65.39458779261565,-0.3645000000001062,135.946573787395,16.143375207497442,22.139214058474366,14.082479654584109,133.8974830066671,135.47900000000013,137.06051699333315,2.3347042616686333,0.7690454808855435,135.8181212375032,0.7517658042553818,133.93,135.345,136.76,81425.0,-0.01739852744449823,136.81076286570692
2022-05-16 14:00:00+00:00,136.33,136.43,135.85,136.43,147,136.076,93,0.09999999999999432,55.218611239165874,0.09856998002757678,0.15577112828186226,-0.05720114825428548,85.74793875147286,83.78484491558713,1.1341734618235844,67.92186396798905,67.75249196780877,-0.3610000000001037,135.99261437907168,16.112110553088705,20.898916617870864,15.225357343124983,133.9241526265278,135.54650000000012,137.16884737347243,2.3937871851686428,0.772290637149099,135.85887070763826,0.7394968182371411,133.93,135.345,136.76,81572.0,0.03894193503023938,136.80722203574726
2022-05-16 14:05:00+00:00,136.39,137.15,136.39,137.08,189,136.803,91,0.6500000000000057,61.449857559062174,0.1692586880338922,0.18116786903054216,-0.011909180996649942,90.25733165638589,86.15173717168113,1.4355483202604935,112.37842617152835,76.86436659892159,0.2474999999998886,136.09617491439818,17.11702897878268,26.30857074902171,14.109888338466257,133.90788147694093,135.64600000000013,137.38411852305933,2.5627272799186085,0.9125150215521414,136.0665782692216,0.7409613312202038,133.93,135.54000000000002,137.15,81761.0,0.08296316569769034,136.80774216375974
2022-05-16 14:10:00+00:00,137.01,137.04,136.56,136.7,207,136.757,81,-0.3800000000000239,56.50012542618603,0.1923993146709222,0.1634467965340577,0.02895251813686449,89.41660194194601,88.47395744993467,0.7294967209490633,93.49172415313217,69.85865038448287,-0.17400000000012028,136.15368206540788,18.050167516927086,24.961074031973418,13.387195023219999,134.04561397217057,135.7565000000001,137.46738602782963,2.5205217103115207,0.7757343226412434,136.07404550785236,0.72517837899019,133.93,135.54000000000002,137.15,81554.0,0.15435886422394463,136.80739125051588
2022-05-16 14:15:00+00:00,136.7,137.04,136.35,136.35,182,136.685,133,-0.3499999999999943,52.31992540305335,0.1804166225526842,0.12117128353265577,0.05924533902002843,81.23716272945724,86.97036544259612,0.612455726092076,71.17817405883281,64.1356881107249,-0.5425000000001035,136.1723790115595,18.40616821099739,23.258731622235253,14.549838557440902,134.21334030463905,135.8470000000001,137.48065969536114,2.4051465183052194,0.653948830784105,136.07587391981238,0.7226656376337477,133.93,135.54000000000002,137.15,81372.0,0.14887564077551094,136.80569596919548
2022-05-16 14:20:00+00:00,136.39,137.06,136.36,136.8,105,136.704,78,0.45000000000001705,56.75048003139889,0.2048698794680206,0.11649963235839374,0.08837024710962686,76.0143774769673,82.2227140494566,0.18308311973636027,81.1339198435963,62.19783153724055,-0.09500000000011255,136.23215243903005,18.76752182531709,21.822393428697918,13.52749913815723,134.40883894362256,135.96350000000012,137.5181610563777,2.286880017618798,0.7690297015443901,136.09817737167236,0.7217609492313377,133.93,135.54000000000002,137.15,81477.0,0.23034931462139008,136.80541461027042
2022-05-16 14:25:00+00:00,136.83,137.48,136.63,137.31,156,137.041,114,0.5099999999999909,61.15591150417092,0.2623774752909185,0.1392057825450333,0.12317169274588519,79.19553031363237,78.81569017335205,0.7484041382346485,114.74345835895471,57.84656661777073,0.4094999999998663,136.33480458769384,19.717499386649088,24.114117489344952,12.403831079764926,134.4672591994308,136.07400000000013,137.68074080056945,2.3615691470366493,0.8846295555455854,136.16751462474315,0.730920881429099,133.93,135.70499999999998,137.48,81633.0,0.2144746598363103,136.80753009362462
2022-05-16 14:30:00+00:00,137.31,137.94,137.18,137.46,213,137.52,143,0.15000000000000568,62.36999133191229,0.3164090392514254,0.15458987720443215,0.16181916204699323,83.60639292882966,79.60543357314288,0.8288711215433064,153.6355795552551,53.56220103047911,0.517999999999887,136.44196605553253,21.16759088141191,26.810799196149542,11.48520529146759,134.7124063868512,136.22800000000012,137.74359361314905,2.2250838493539087,0.9064414066248869,136.26781284137985,0.7329979613270198,133.93,135.935,137.94,81846.0,0.26651995276209295,136.81368520453267
2022-05-16 14:35:00+00:00,137.43,137.81,137.25,137.67,164,137.522,113,0.20999999999997954,64.06343811149333,0.37188779689282114,0.16805490787666233,0.2038328890161588,85.31391853760299,82.70528059335477,0.8867067272460671,163.14186248912182,51.93635265397239,0.7199999999998852,136.55892166929135,22.5141044122631,25.32263515706921,10.84770585062019,135.0165763178261,136.39400000000012,137.77142368217415,2.019771664697897,0.963183556560434,136.4614916074865,0.7206409640893757,134.2,136.07,137.94,82010.0,0.25812011321109846,136.81868037258815
2022-05-16 14:40:00+00:00,137.72,138.1,137.44,137.44,122,137.831,111,-0.22999999999998977,60.834353987790436,0.392768444083174,0.15114844405361216,0.24162000002956185,78.26049973418405,82.39360373353867,0.769851162108659,156.1963837930528,50.64442197008873,0.49499999999989086,136.6428338912636,24.10219797879389,26.547869836484008,10.133779997270777,135.2540367013179,136.52100000000013,137.78796329868237,1.8560709322115145,0.862678224758252,136.5424322003339,0.7163094666544201,134.61,136.35500000000002,138.1,81888.0,0.181962684482807,136.8227579585783
2022-05-16 14:45:00+00:00,137.59,137.98,137.11,137.26,107,137.578,84,-0.18000000000000682,58.35533947469972,0.39029295747639026,0.11893836595746271,0.27135459151892755,73.47155768208387,79.01532531795674,0.8152772677194164,114.90753270185164,51.315134329255066,0.3364999999998588,136.70161161590516,24.665996134220872,24.279494818388226,12.508908323381354,135.4920797383874,136.62700000000012,137.76192026161286,1.6613411135613507,0.7788742176037846,136.58341042978773,0.7272873618933884,134.94,136.51999999999998,138.1,81781.0,0.12833005822655782,136.82541292508932
2022-05-16 14:50:00+00:00,137.26,137.34,136.73,137.06,112,137.059,85,-0.19999999999998863,55.64217310231496,0.3679512747220315,0.07727734656248314,0.29067392815954834,62.37037037037052,71.36747592887924,0.5502164184579161,52.03752041095997,51.398449291247005,0.184499999999872,136.73574384296182,24.260932316289026,22.807971643425226,15.526331414662033,135.62719545104983,136.69450000000012,137.7618045489504,1.5615910646738367,0.6712257295068021,136.59870214399766,0.7189096931867187,135.21,136.655,138.1,81669.0,0.07428565927882304,136.8263741745763
2022-05-16 14:55:00+00:00,136.98,137.61,136.97,137.45,127,137.404,96,0.38999999999998636,59.58789600333694,0.37736504151308736,0.06935289068283124,0.3080121508302561,62.51851851851853,66.12014885699074,0.8215359788747767,85.82610429753807,56.4900476705284,0.600999999999857,136.80376823887022,24.290297678683302,24.050021938915574,14.531235756675141,135.82138358087875,136.7910000000001,137.76061641912148,1.4176611313922183,0.8398251035172457,136.61481195680125,0.7132732865305256,135.4,136.75,138.1,81796.0,0.11384194028300751,136.82894701779136
2022-05-16 15:00:00+00:00,137.45,137.66,136.88,137.38,420,137.321,191,-0.06999999999999318,58.580665799680986,0.37485599792762514,0.05347507767789522,0.3213809202497299,64.29629629629638,63.06172839506157,0.6963277871435913,71.44791589727978,44.30068235720823,0.5354999999998427,136.8586474542159,24.099032380229215,22.18392706473557,14.299019726171283,135.8369925915883,136.83250000000012,137.82800740841193,1.4550745011774397,0.77498539708174,136.6498397556225,0.7180394803497739,135.85,136.975,138.1,81376.0,0.057521405221871026,136.83668247359088
2022-05-16 15:05:00+00:00,137.47,137.51,137.08,137.12,154,137.332,101,-0.2599999999999909,54.87068979679125,0.3478776190736994,0.02119735905917558,0.3266802600145238,65.18518518518529,63.99999999999983,0.029180040852061495,54.88441461595734,44.793180874060475,0.3014999999998622,136.88353817286202,23.92142888880757,21.207013172672095,13.669333603753762,135.90352794979762,136.8740000000001,137.8444720502026,1.4180517120892027,0.6267424445395248,136.6768039015471,0.69746523175336,135.85,136.975,138.1,81222.0,0.030623407589761033,136.83904325719251
2022-05-16 15:10:00+00:00,136.97,137.11,136.53,136.7,601,136.869,282,-0.4200000000000159,49.42532525670137,0.28927202174858735,-0.02992659061274916,0.3191986123613365,48.14814814814824,59.20987654320973,0.0,-16.493089163345196,37.6872233939172,-0.1610000000001719,136.86605834687515,22.46952082005007,19.911364879808634,18.529524120732308,135.95052600872816,136.8925000000001,137.83447399127203,1.3762243969128123,0.3978209580180772,136.67698149251098,0.6897891437709773,135.85,136.975,138.1,80621.0,-0.011886309779221912,136.83771388254098
2022-05-16 15:15:00+00:00,136.59,137.13,136.37,136.51,241,136.7,154,-0.18999999999999773,47.14592950028742,0.22490271305511556,-0.07543671944497676,0.3003394325000923,28.529100529100536,47.28747795414446,0.11734506784011334,-36.892118501959914,30.53636281411033,-0.4235000000001605,136.83214802812515,20.936014949128438,18.35567097750635,18.726656909533673,135.957375341518,136.89500000000012,137.83262465848225,1.3698450030784484,0.2946939660144006,136.6644488687667,0.6948042049301926,135.85,136.975,138.1,80380.0,-0.06297497369950386,136.83621321254427
2022-05-16 15:20:00+00:00,136.5,136.85,136.4,136.5,206,136.628,137,-0.009999999999990905,47.02301256286722,0.1711102038160277,-0.10338338294725169,0.2744935867632794,12.571428571428536,29.749559082892205,-0.21929824561404132,-53.67116196703638,30.54972561111135,-0.48800000000014165,136.80051488258943,19.512045211844065,17.484583033246913,17.837963432179052,135.97355933296984,136.90050000000014,137.82744066703043,1.3541815654877714,0.28396675523836584,136.64630752027173,0.6773181902923209,135.85,136.975,138.1,80174.0,-0.09362801807790705,136.83429378531073
2022-05-16 15:25:00+00:00,136.49,137.14,136.37,136.98,282,136.71,154,0.47999999999998977,53.31478252180338,0.16530569995273936,-0.08735030944843203,0.2526560094011714,17.782156540776977,19.62756188043512,-0.24033209525891053,-20.591792784026435,38.88581298848581,-0.02050000000016894,136.8176087032952,18.662170692765397,19.107209625245048,16.403494912554248,136.0812189592041,136.94200000000012,137.80278104079613,1.2571468808634492,0.5220729768657126,136.66481374004545,0.6839383195571538,135.85,136.975,138.1,80456.0,-0.0514676701327028,136.83424962925145
2022-05-16 15:30:00+00:00,136.95,137.0,136.44,136.47,250,136.707,163,-0.5099999999999909,46.93642049861062,0.1181904254165147,-0.10757246718772534,0.22576289260424004,16.66131976676098,15.671634959655266,-0.720209515495418,-59.936811754242704,33.78423767264039,-0.5855000000001382,136.78450311250518,17.87300149647806,17.975074078458988,15.431559185346314,136.11014286916716,136.9500000000001,137.78985713083304,1.2265164378721267,0.2142371110643205,136.64953532114566,0.6750855824459288,135.85,136.975,138.1,80206.0,-0.10250134331406763,136.8324645851402
2022-05-16 15:35:00+00:00,136.46,136.84,136.08,136.23,455,136.38,288,-0.2400000000000091,44.25334219001415,0.06078455020531237,-0.13198267391914215,0.19276722412445452,16.279424434370135,16.9076335806358,-1.0459795162344743,-109.21767278273668,26.357501102678466,-0.9335000000001514,136.73169329226658,16.893152544901028,16.54251377710191,17.976832726990494,136.0893949508021,136.9450000000001,137.8006050491981,1.249560114203518,0.08216702865982534,136.61463569917697,0.6811508979855045,135.85,136.975,138.1,79751.0,-0.17927416529083662,136.82519915620816
2022-05-16 15:40:00+00:00,136.27,136.27,135.88,136.0,634,136.064,383,-0.22999999999998977,41.78800515702184,-0.003231842626320258,-0.15679925340061981,0.15356741077429956,6.203831600157006,13.048191933762476,-1.0477299185098987,-165.82280405662877,17.997560243156514,-1.2110000000001548,136.66200821681264,16.40372550525475,15.844665521944123,19.381818025444403,135.99842108435192,136.92350000000013,137.84857891564835,1.3512346903902008,0.0008533951111488345,136.56205943883714,0.6603544052722553,135.88,136.99,138.1,79117.0,-0.24088156032827876,136.80811086772596
2022-05-16 15:45:00+00:00,135.94,136.29,135.88,136.12,674,136.028,380,0.12000000000000455,43.5548363321121,-0.04377765646731291,-0.15787605379328998,0.11409839732597707,7.880652930157763,10.121302988228072,-0.8305405799213128,-137.10796558423758,27.46387151605895,-1.1450000000001523,136.61038838664,15.897615350967389,15.344775673531759,18.498339163812837,135.89021882176476,136.87550000000013,137.8607811782355,1.4396750013484771,0.11660690537435164,136.49786887393768,0.6424719477528082,135.88,136.99,138.1,79791.0,-0.22652152393421401,136.79182028197724
2022-05-16 15:50:00+00:00,136.26,136.83,136.02,136.17,446,136.387,348,0.04999999999998295,44.31325298780819,-0.07105682507244637,-0.14812417791873875,0.07706735284629238,10.00858000858013,8.031021512964736,-0.6493506493506551,-88.77588855342081,32.4276126439548,-1.187000000000154,136.56844663553144,15.348946330141207,19.88200747037372,16.862950229020047,135.81877866447766,136.84900000000013,137.8792213355226,1.5056322450620296,0.17045916416796292,136.45659670416202,0.6544382371990364,135.88,136.99,138.1,80237.0,-0.2513713152268245,136.78507646999765
2022-05-16 15:55:00+00:00,136.23,136.37,135.66,136.26,1250,135.997,853,0.09000000000000341,45.72684277969012,-0.08444014150015278,-0.1292059954771561,0.04476585397700334,18.206778206778164,12.03200371517179,-0.8657693706802472,-117.51079553323139,26.116840661057427,-1.2085000000001571,136.53907076548083,14.46393497228784,18.350581000621304,19.469599712021466,135.80485631097022,136.84450000000015,137.88414368903008,1.5194526473916434,0.2188940758417209,136.44053619201142,0.658406934541963,135.66,136.88,138.1,81487.0,-0.05593440184681508,136.75743481845535
2022-05-17 09:30:00+00:00,138.06,139.48,136.28,136.28,2849,138.035,1275,0.020000000000010232,46.05455939856227,-0.09236792341357614,-0.10970702191246358,0.017339098498887446,20.013296767223338,16.076218327526984,-0.8006987916727271,64.29004486479509,51.0725209554543,-1.2690000000001476,136.51439735924455,16.822898687071813,39.73651563594486,14.147368042756653,135.75009417815733,136.81850000000014,137.88690582184296,1.561785609172466,0.24798901831547432,136.4344394006545,0.8413778677889655,135.66,137.57,139.48,84336.0,-0.3436355538422014,137.34666666666666
2022-05-17 09:35:00+00:00,136.2,138.84,136.09,138.16,1172,137.219,642,1.8799999999999955,66.51971532911134,0.05244498731991598,0.028084711056822826,0.024360276263093155,37.22513089005238,25.1484019546844,0.7584597432905404,104.80109739369077,56.41392972724919,0.4954999999998506,136.6711214202689,18.68435163711548,31.753163919957913,12.693146119897158,135.65855415917034,136.86100000000016,138.06344584082998,1.7571782185280291,1.040149067796425,136.63183212719267,0.9777080200897537,135.66,137.57,139.48,85508.0,-0.26271882037751976,137.44868109093926
2022-05-17 09:40:00+00:00,138.48,139.31,138.26,138.91,1047,138.801,498,0.75,71.21177288858003,0.22513379217016904,0.1606188127256607,0.06451497944450833,55.58464223385706,37.6076899637107,1.616678858814935,221.2946158499659,63.23295133514467,1.1944999999998345,136.88434795167186,20.72619932415813,32.509564135604194,11.639978521294033,135.45269920308897,136.93350000000015,138.41430079691133,2.1628028158356885,1.1673753836851812,136.99015889725848,0.9900145900833431,135.66,137.57,139.48,86555.0,-0.21636101589952914,137.73335964219945
2022-05-17 09:45:00+00:00,138.9,140.07,138.11,138.76,1129,139.131,612,-0.15000000000000568,69.12523866721725,0.3458998496207073,0.22510789614095916,0.12079195347974812,73.60611492997441,55.47196268462773,1.6482308988352568,204.4168871546771,67.84109927580874,0.9689999999998236,137.06298148008406,23.06653730510663,33.337689369778516,10.101605890347814,135.33281904307898,136.98800000000014,138.6431809569213,2.416534232080409,1.0352889037872905,137.18268448554164,1.0592992622202457,135.66,137.865,140.07,85426.0,-0.23699834193346947,137.9604787262654
2022-05-17 09:50:00+00:00,138.77,139.36,137.52,137.69,644,138.418,347,-1.0699999999999932,56.4247469415226,0.3512191271147742,0.18434173890802086,0.16687738820675335,67.13502154788624,65.441926237239,0.8717948717948731,111.89977701747635,67.54368466236687,-0.19800000000017803,137.12269752959986,24.255446527622386,29.408294771917166,12.690378478157125,135.3281666001873,137.00050000000016,138.67283339981302,2.441353717413958,0.706149084888515,137.20818887453296,1.1150636006330856,135.66,137.865,140.07,84782.0,-0.2588176283014955,137.98208546508795
2022-05-17 09:55:00+00:00,137.66,138.68,137.15,138.36,948,137.528,404,0.6700000000000159,61.22841664072703,0.40483144848911934,0.1903632482258928,0.21446820026322655,59.18367346938791,66.6416033157493,1.0074463425317814,91.12244072185712,63.526074716992184,0.3714999999998554,137.24053586011416,24.788967811063014,26.600658601911505,13.787589944300631,135.28327569135465,137.05550000000014,138.82772430864563,2.586141101445019,0.8680403190600925,137.3257677650212,1.1447019148735795,135.66,137.865,140.07,85730.0,-0.1972957417778113,137.9919741515813
2022-05-17 10:00:00+00:00,138.36,139.42,138.2,139.22,715,138.928,441,0.8599999999999852,66.35534891364387,0.5108259287854082,0.23708618281774535,0.2737397459676629,62.660619803477175,62.99310494025021,2.015094892650393,148.8041370394317,66.67585965492255,1.125499999999846,137.429056254389,25.81900476689553,29.181049523716524,12.742889040267077,135.15573233411942,137.16350000000014,139.17126766588086,2.927553854896847,1.0121359495292401,137.63967240757856,1.1500803495254668,135.66,137.865,140.07,86445.0,-0.15584932399383453,138.07224286610221
2022-05-17 10:05:00+00:00,139.2,139.99,138.35,138.4,810,139.372,383,-0.8199999999999932,58.42257909103898,0.5226355537607219,0.19911664623444725,0.32351890752627466,68.02721088435403,63.290501385739475,1.592894369815756,125.4304875838287,61.77121761840637,0.14099999999984902,137.52152708730432,27.137418259294495,29.73213470445678,11.483273470504253,135.13459059909962,137.21100000000015,139.28740940090069,3.0265932044814603,0.7863115528864844,137.69944460210286,1.1850746102736487,135.66,137.865,140.07,85635.0,-0.2039276162032377,138.1453890201131
2022-05-17 10:10:00+00:00,138.42,139.25,138.23,138.46,588,138.717,379,0.060000000000002274,58.810601180921104,0.530718473000519,0.1657596523793955,0.3649588206211235,68.78306878306904,66.49029982363318,1.8088235294117627,91.45427286356556,60.180399309915686,-0.04350000000013665,137.61090545994202,28.170511243782123,27.885864589436654,11.500749519787622,135.11881734231804,137.26500000000016,139.41118265768228,3.127064667150571,0.778401280460083,137.75949361487264,1.1732835666826744,135.66,137.865,140.07,86223.0,-0.23089185789592875,138.17515586076885
2022-05-17 10:15:00+00:00,138.58,139.38,138.13,138.96,422,138.875,219,0.5,61.99375283461867,0.5708892106043493,0.16474431198658063,0.40614489861776865,66.81783824641,67.8760393046108,2.0863943579194855,91.14454179754136,63.48551743410782,0.23299999999986198,137.73939065423326,29.21816666666818,26.561393515401722,10.629622445071423,135.0892601559777,137.35700000000014,139.62473984402257,3.3019647255289897,0.8534356033442811,137.87066643153162,1.1787633119196264,135.66,137.865,140.07,86645.0,-0.20969522604502505,138.20165052305308
2022-05-17 10:20:00+00:00,139.03,139.06,138.37,138.93,380,138.742,208,-0.030000000000001137,61.68572322074905,0.593462988378235,0.14985447180837308,0.4436085165698619,70.82388510959974,68.80826404635938,2.026878166997159,79.41991895926388,64.66620803957969,0.09849999999985926,137.85278202049676,30.190989559348086,25.416929322415836,10.171618527984421,135.12298278621782,137.46850000000015,139.81401721378248,3.4124431615713084,0.8115517531510834,137.965703724689,1.1438516467825102,135.66,137.865,140.07,86265.0,-0.18069254446931704,138.22241903338318
2022-05-17 10:25:00+00:00,138.93,139.02,137.92,138.12,583,138.531,269,-0.8100000000000023,53.89870294256778,0.5397705010115885,0.0769295875533813,0.4628409134582072,68.25396825396857,68.63189720332589,1.3650374284456257,46.840200820752145,59.94452056188002,-0.789500000000146,137.87823135187801,30.29474700985358,23.66624070368178,12.288779982999317,135.2302339488083,137.54900000000015,139.867766051192,3.3715491224099856,0.6231258323163648,137.96643252720258,1.140719386298047,135.66,137.865,140.07,85682.0,-0.19083156691026787,138.22918106376068
2022-05-17 10:30:00+00:00,138.12,138.82,137.91,138.81,367,138.458,206,0.6899999999999977,58.683454601386465,0.5465952416672337,0.06700346256722123,0.4795917791000125,67.12018140589596,68.73267825648787,1.8564719694746046,52.18966812497157,59.720236460680574,-0.16250000000013642,137.96697122312773,30.373490638303203,22.297932846381226,11.641816259818198,135.33614027689995,137.66450000000015,139.99285972310034,3.382658162562156,0.7459886220834108,137.97119720603294,1.1242394301339005,135.66,137.865,140.07,86049.0,-0.1586102570572118,138.23812939763172
2022-05-17 10:35:00+00:00,138.83,138.84,137.89,138.0,468,138.399,258,-0.8100000000000023,51.87671223474929,0.48109787048099406,0.0012048731047852312,0.47989299737620883,58.40027803416192,64.5914758980086,-0.11580775911985697,30.614576193739367,63.477346697244165,-1.1670000000001437,137.97011682092509,30.446609721863563,20.937002362954924,10.931270455434099,135.4047297820533,137.71550000000016,140.02627021794703,3.3558607679554804,0.5615595609183109,137.97173722684747,1.1117937565529088,135.66,137.865,140.07,85581.0,-0.18987326884573652,138.23833030852995
2022-05-17 10:40:00+00:00,138.09,138.11,137.59,137.98,270,137.906,153,-0.020000000000010232,51.71720208513357,0.42270422786521067,-0.04575101560879852,0.4684552434740092,55.63531945441497,60.385259631490726,-0.6694982362680957,2.504364132076442,50.875973043466395,-1.3620000000001653,137.97105807607508,29.940588333982035,20.20989293928117,12.555208316560092,135.55033134976478,137.79100000000017,140.03166865023556,3.25227141139173,0.5421749105964345,137.9718160192042,1.0695227739419875,135.66,137.865,140.07,85311.0,-0.16703485164233214,138.23081342801808
2022-05-17 10:45:00+00:00,137.96,138.34,137.73,138.17,382,138.107,212,0.18999999999999773,53.18973583962357,0.387293775925599,-0.06492917403872817,0.45222294996432716,43.46963126132929,52.50174291663517,-0.42519458057077575,11.179322373750733,46.476598757940366,-1.3100000000001728,137.9900049259727,29.73380261282142,20.945190945536957,12.027525755720497,135.76094945990107,137.88800000000018,140.01505054009928,3.0851858611323726,0.5662889749640534,137.97336477536592,1.0366997186604179,135.66,137.865,140.07,85693.0,-0.13963700908400156,138.22630342883983
2022-05-17 10:50:00+00:00,138.12,138.32,137.8,138.01,241,138.021,136,-0.1599999999999966,51.758197324844716,0.34237340730140886,-0.08787963413033462,0.4302530414317435,37.29033294325476,45.46509455299945,0.23240612971167085,-0.0654107797014548,38.0057248909858,-1.668000000000177,137.9919092187372,29.541787300315136,20.167065323972,11.580696410555095,136.04581860559668,137.98850000000016,139.93118139440364,2.815714924654557,0.5055335887968481,137.9755219720684,0.9997925958989582,135.66,137.865,140.07,85452.0,-0.13036676823707735,138.22291535407862
2022-05-17 10:55:00+00:00,138.03,138.41,137.91,138.24,336,138.173,221,0.2300000000000182,53.68777978131839,0.32162527339582425,-0.08690221442873536,0.4085274878245596,34.25461444465859,38.33819288308066,-0.08673026886383273,4.521045565820289,31.090777427072926,-1.6570000000001528,138.01553691219078,29.474719193502718,20.086787612043672,11.15169604767158,136.3499487682595,138.09450000000015,139.8390512317408,2.5266049433404545,0.5417012688858333,137.9777626076595,0.9640931247633183,135.66,137.865,140.07,85788.0,-0.13379716222896318,138.22200309589795
2022-05-17 11:00:00+00:00,138.27,139.54,138.1,139.46,531,138.733,287,1.2199999999999989,62.30133533762755,0.3990263049695386,-0.007600946284016807,0.4066272512535554,49.72345488455843,40.42280075749037,0.1723890245654447,100.18920422926809,39.143990765307265,-0.6200000000001467,138.15310482531547,30.554673581147764,26.103660048414746,10.002465370260024,136.65669041688457,138.25900000000016,139.86130958311574,2.3178376570285946,0.874771521263883,138.03339463596797,0.9980864729945097,135.66,137.865,140.07,86319.0,-0.08329573653478435,138.25303726648417
2022-05-17 11:05:00+00:00,139.49,141.15,139.41,141.15,1267,140.495,627,1.6899999999999977,70.48932902069487,0.5899356453196845,0.14664671525290324,0.4432889300667812,73.23943661971838,52.405835316311574,1.986994219653182,276.6566096770574,54.7544892817981,0.8704999999998506,138.43852341338066,32.56969939336722,33.958138906085445,8.819716956579823,136.71446366717552,138.50350000000014,140.29253633282477,2.5833806839893874,1.239644005949681,138.29538653178125,1.0510802963520454,136.09,138.62,141.15,87586.0,-0.056512452411538135,138.44681849186966
2022-05-17 11:10:00+00:00,141.07,141.26,140.4,140.75,993,140.85,334,-0.4000000000000057,66.79163011451219,0.7008767450775224,0.20607025200859297,0.49480649306892943,89.14719013444893,70.7033605462417,1.6539072656362785,254.34656765873677,56.477118276513814,0.2584999999998274,138.65866404067773,34.495199315551325,32.70476900139426,8.297482470120809,136.98878137158792,138.72700000000015,140.46521862841237,2.5059557669555677,1.0819175927966438,138.43760777659583,1.0374317037554697,136.09,138.675,141.26,86593.0,0.13602261884985561,138.59178313302772
2022-05-17 11:15:00+00:00,140.83,140.86,139.9,140.25,530,140.352,263,-0.5,62.386170802713046,0.7399231708698437,0.19609334224073138,0.5438298286291123,86.1943687556768,82.86033183661449,0.9283246977547455,171.49283103739188,58.5790197478241,-0.39450000000016416,138.81021984632747,35.338294999286774,30.53148588713132,11.207120826551256,136.9937483845319,138.83150000000015,140.6692516154684,2.6474562551989247,0.8859335472923597,138.58126137732677,1.0319008677729367,137.15,139.20499999999998,141.26,86063.0,0.08475332214305184,138.64725267914267
2022-05-17 11:20:00+00:00,140.15,140.74,139.93,140.47,641,140.262,350,0.21999999999999886,63.52612758300048,0.7796327845718736,0.18864236475420904,0.5909904198176645,79.01907356948249,84.78687748653586,1.1084718923198622,145.1052921898802,66.8078174314334,-0.3735000000001776,138.96829414667724,36.1211695627554,28.792926623610423,10.568951960403439,136.93752155180815,138.90950000000015,140.88147844819215,2.839227624017079,0.895668624429081,138.69767061456452,1.0160508057891557,137.15,139.20499999999998,141.26,86704.0,0.08465457172827186,138.7114062650417
2022-05-17 11:25:00+00:00,140.47,140.61,139.96,140.02,659,140.324,374,-0.44999999999998863,59.55054229340738,0.7659621652834687,0.1399773963726434,0.6259847689108253,72.38873751135358,79.20072661217075,1.375615406892572,109.069431683947,59.20139630445206,-1.022000000000162,139.06845660889846,36.84812451454769,27.442478480461354,10.073246131797092,136.94395495486512,138.97250000000014,141.00104504513516,2.9193474178488787,0.7581899777163071,138.8198379797052,0.9899043196613594,137.15,139.20499999999998,141.26,86045.0,0.0746862198439045,138.76586801691522
2022-05-17 11:30:00+00:00,140.09,141.7,140.09,141.58,1666,141.068,673,1.5600000000000023,67.21127042833841,0.8709670970058312,0.1959858624760047,0.6749812345298265,80.58898015738885,77.33226374607476,1.9955334630070043,153.01846188695956,69.37718920600453,0.34199999999984243,139.3076512175748,38.22967297079382,31.765640919926913,8.910050232406906,136.9321568287374,139.16700000000014,141.4018431712629,3.2117429724902467,1.0398589106895701,139.24390972051162,1.039196868256975,137.15,139.425,141.7,87711.0,0.22052687446863287,138.96586481990698
2022-05-17 11:35:00+00:00,141.61,141.88,141.18,141.86,727,141.563,280,0.28000000000000114,68.36920898690869,0.9656465495289979,0.23253225199933714,0.7331142975296607,87.60887518818315,80.19553095230832,2.797101449275363,155.74805397274497,76.25667107034208,0.41349999999982856,139.55073205399626,39.61179285367609,31.467535358854263,8.471117888583878,136.8535820286518,139.34200000000016,141.8304179713485,3.5716696636309972,1.0059439428970758,139.65343806856717,1.014968520524333,137.59,139.735,141.88,88438.0,0.23505793376591338,139.0613274408708
2022-05-17 11:40:00+00:00,141.93,142.33,141.74,141.98,691,142.066,316,0.11999999999997613,68.87650009791047,1.0383937382633235,0.24422355258693018,0.7941701856763933,96.41004175329243,88.20263236628792,2.8989708653428092,148.28080229226134,77.10804466614634,0.34499999999982833,139.78209090599663,41.13357841735603,33.38519505477447,8.108542050184953,136.74049639531015,139.48000000000016,142.21950360469017,3.92816691237455,0.956287043338772,140.06956524642501,0.9846136262011667,137.59,139.96,142.33,89129.0,0.1869570025552636,139.15831354483282
2022-05-17 11:45:00+00:00,141.94,142.82,141.7,142.36,824,142.371,320,0.3800000000000239,70.4904738569193,1.1138692423912175,0.25575924537185935,0.8581099970193582,94.45147406640267,92.82346366929254,3.032496200332946,138.4639754770341,82.70192515110259,0.5794999999998538,140.02760605780648,42.782463631404475,34.219146247465694,7.456129549469752,136.71596286314497,139.67800000000017,142.64003713685537,4.241236467955151,0.9527289625489518,140.48968269755267,0.9942840814725121,137.59,140.20499999999998,142.82,89953.0,0.2589874987517207,139.2763782754418
2022-05-17 11:50:00+00:00,142.48,143.06,142.39,142.84,680,142.819,323,0.47999999999998977,72.43497731316127,1.198599403831679,0.27239152544985656,0.9262078783818224,93.23101430935742,94.69751004301729,3.499746395188774,140.08678500985997,86.02599512892148,1.010499999999837,140.29545309992014,44.42258608399826,34.22256608281447,7.073081827642003,136.69001325227063,139.89700000000016,143.1039867477297,4.584782729764794,0.9588419334884085,140.86435141608786,0.9732637899387605,137.59,140.325,143.06,90633.0,0.3010501875925734,139.38148153073288
2022-05-17 11:55:00+00:00,142.75,143.11,142.55,142.62,441,142.878,229,-0.21999999999999886,70.15326697054401,1.2337743234350853,0.24605315604261035,0.987721167392475,92.61637907768731,93.43295581781558,3.168402777777768,123.66705884549893,81.75809574884563,0.7149999999998613,140.51683851897536,45.96875019910411,33.15049699409733,6.773293973132019,136.69500960117904,140.08000000000015,143.46499039882127,4.832938890378516,0.8751857022821173,140.97988208113262,0.9437449478002778,137.59,140.35000000000002,143.11,90192.0,0.2635897510883312,139.44625813370433
2022-05-17 12:00:00+00:00,142.66,143.04,142.22,142.92,549,142.623,264,0.29999999999998295,71.47289967256091,1.2712045388117303,0.22678669713540422,1.0444178416763261,94.33023405636034,93.3925424811348,2.480998135666135,110.64320065337182,79.27869253205253,0.9229999999998313,140.7457110409777,46.655738734416566,31.073633738200236,8.870212064215584,136.72315651263455,140.27950000000016,143.83584348736576,5.070368068556853,0.8712380439882376,141.22334333477508,0.9349060229574003,137.59,140.35000000000002,143.11,90741.0,0.27191598579437926,139.5227313517339
2022-05-17 12:05:00+00:00,142.86,142.88,142.03,142.36,593,142.409,219,-0.5599999999999739,65.63886770233927,1.2413711800462863,0.15756267069596808,1.0838085093503182,90.71607400872578,92.55422904759092,0.8572440665958192,89.23212709620329,74.25661006627774,0.28499999999982606,140.89945284659888,46.87509104566737,28.953424900375065,9.721615009646738,136.97002147527488,140.49150000000017,144.01297852472547,5.013084100782313,0.7653004962092732,141.35670605207508,0.9316984498890136,137.59,140.35000000000002,143.11,90148.0,0.2902520078047722,139.59397589363377
2022-05-17 12:10:00+00:00,142.35,142.44,141.8,141.87,716,142.108,344,-0.4900000000000091,60.95074311939525,1.1647624667110108,0.06476316588855413,1.0999993008224567,82.62086015080008,89.22238940529517,0.7957371225577381,65.6764562469505,68.16889414400845,-0.32600000000019236,140.99188590882756,46.57824231359468,27.500313552555493,11.03733500145055,137.16287121448948,140.64450000000016,144.12612878551084,4.950963294704984,0.6759952130881877,141.38595037174912,0.9108628463255117,137.59,140.35000000000002,143.11,89432.0,0.21303829961409151,139.66433136221622
2022-05-17 12:15:00+00:00,141.82,142.75,141.71,141.98,446,142.067,216,0.10999999999998522,61.61356544387537,1.1002426774402068,0.00019470129420007254,1.1000479761460067,72.10464479813608,81.81385965255375,1.2335115864527513,64.35295770689898,65.62979459467199,-0.2725000000002069,141.08599201274873,46.56286288953202,27.68660603601626,10.146205817032667,137.5387502363863,140.84350000000018,144.14824976361405,4.692796989018118,0.6719494789761339,141.44938844557967,0.9200869287308316,137.59,140.35000000000002,143.11,89878.0,0.22440785269760727,139.70808246064678
2022-05-17 12:20:00+00:00,141.95,142.18,141.51,141.95,345,141.829,150,-0.030000000000001137,61.30792261727704,1.0347614445079216,-0.05222922531046814,1.0869906698183898,65.04897420785223,73.25815971892922,1.053605752117881,46.14524571834944,59.677770080961736,-0.3830000000001803,141.16827848772505,46.10608539921993,26.218010119721498,11.191404625513515,137.98116612667496,141.04200000000017,144.10283387332538,4.340315471030196,0.6483255932170846,141.4591348739208,0.9022235766786305,137.73,140.42000000000002,143.11,89533.0,0.2211120116511381,139.7372953866147
2022-05-17 12:25:00+00:00,141.96,142.47,141.87,142.09,594,142.212,186,0.14000000000001478,62.2490686187155,0.9828344221876932,-0.08332499810455718,1.0661594202922504,65.52832147965228,67.56064682854662,1.4783602342522517,54.22459942965816,65.45691669841723,-0.31200000000018235,141.2560614888941,45.94688849297578,27.29427701586404,10.646762424111564,138.44783441350097,141.23800000000017,144.02816558649937,3.9510125978832837,0.6526791105378142,141.46725527273477,0.8806361783444422,137.8,140.455,143.11,90127.0,0.19332005072439964,139.79175303561448
2022-05-17 12:30:00+00:00,142.14,142.44,141.76,142.18,333,142.095,163,0.09000000000000341,62.87425468747141,0.9381299525956024,-0.10242357415731851,1.040553526752921,67.42121570899526,65.99950379883302,0.4237886707161964,47.88449627303816,60.73557121920937,-0.27700000000015734,141.34405563280893,45.54523071147347,25.76395918129938,10.956798517706599,139.05806725024962,141.44650000000019,143.83493274975075,3.377153552403998,0.6535525754443839,141.47549604886223,0.866305022748411,137.91,140.51,143.11,90460.0,0.20120337548151537,139.82100864155723
2022-05-17 12:35:00+00:00,142.24,142.69,141.95,142.01,284,142.331,169,-0.17000000000001592,60.825187619380905,0.8788528900651045,-0.12936050935025323,1.0082133994153577,67.32562590615787,66.75838769826824,0.10573805160014604,49.16078734576797,66.43627392778669,-0.4770000000001744,141.40747890587474,45.41525756916781,26.25843404934036,10.281239915151058,139.74564561288915,141.63500000000016,143.52435438711117,2.6679201992600845,0.5992402490919762,141.48687203381607,0.8572832354092395,138.1,140.60500000000002,143.11,90176.0,0.17640667892926348,139.8463378131864
2022-05-17 12:40:00+00:00,142.1,142.51,141.75,142.37,239,142.125,139,0.36000000000001364,63.535340259765086,0.8511132782242328,-0.12568009695289994,0.9767933751771327,65.23679350155653,66.66121170556966,0.27468657557403464,43.99133267860862,56.87402518658692,-0.16750000000018872,141.49914758150572,44.81397080218715,24.582084376465364,11.304892424536636,140.15357068373723,141.78050000000016,143.4074293162631,2.2949972898430024,0.6811695179708024,141.51519850069585,0.8503344328800074,139.41,141.26,143.11,90415.0,0.15601464675105148,139.86718339483394
2022-05-17 12:45:00+00:00,142.4,142.6,141.99,142.13,302,142.327,177,-0.2400000000000091,60.52896295618447,0.8005353683406611,-0.1410064054691773,0.9415417738098384,54.66139667615968,62.40793869462447,-0.16156223658332358,43.02351585212922,54.289334647506536,-0.4350000000001728,141.55922876421945,44.35546316637537,24.068118944267514,10.713690533164284,140.22257156348195,141.82950000000017,143.43642843651838,2.266000284169676,0.593501363586213,141.53579020207104,0.8331676876742915,139.9,141.505,143.11,90113.0,0.05156488627887425,139.89333442814393
2022-05-17 12:50:00+00:00,142.07,142.5,141.84,142.26,237,142.114,163,0.12999999999999545,61.58918882572962,0.7621562609578802,-0.14350841028156647,0.9056646712394467,49.09434369602722,56.33084462458092,-0.40604872584710794,35.27924615030959,47.54891636197846,-0.34200000000015507,141.62596888191283,43.551177614173056,22.685757986865237,11.403694892131254,140.36765813817806,141.90500000000014,143.44234186182223,2.166719793977779,0.6154590299060403,141.5760634573109,0.8207985671261275,139.9,141.505,143.11,90350.0,0.07664652528989042,139.91311371612576
2022-05-17 12:55:00+00:00,142.28,142.41,141.97,142.09,131,142.244,89,-0.1699999999999875,59.344328461505256,0.7098403647354132,-0.15665944520322683,0.8664998099386401,40.62499999999978,48.12691345739534,-0.3716168840274814,24.49172576832041,39.15664845915435,-0.5685000000001708,141.67016232173066,42.80434102998519,21.787342965865,10.952078913863028,140.65961299539433,141.99700000000016,143.334387004606,1.883683464588447,0.5347692925381974,141.58743584106455,0.7935986694742612,139.93,141.52,143.11,90219.0,0.08697074368166148,139.92369727523706
2022-05-17 13:00:00+00:00,142.12,142.32,141.6,142.03,293,142.016,147,-0.060000000000002274,58.533412765918904,0.6559764532820509,-0.16841868532527138,0.8243951386073223,38.54166666666659,42.753670120897645,-0.6227260005597479,-15.08436357982278,29.530652206875946,-0.6800000000001774,141.70443257680392,41.17225684861466,20.366015088228732,13.590030929867561,140.93564053079953,142.0750000000002,143.21435946920084,1.6038845246533935,0.48025206213814275,141.5947715229396,0.7883416216546709,139.96,141.53500000000003,143.11,89926.0,0.07520994129624813,139.94520151088622
2022-05-17 13:05:00+00:00,142.05,142.75,141.94,142.44,374,142.37,199,0.4099999999999966,62.32219283001877,0.6390064206244972,-0.14831097438626006,0.7873173950107573,43.17810457516368,40.78159041394313,0.056195560550698076,54.74108944183464,36.78893504369183,-0.30900000000019645,141.77448661710832,40.285533173760385,22.762693569687407,12.59459902657718,141.54668035602617,142.1960000000002,142.84531964397422,0.9132741342569743,0.6878889713750612,141.63508735129182,0.7898886486793374,140.09,141.60000000000002,143.11,90300.0,0.13698745585617594,139.9771798478508
2022-05-17 13:10:00+00:00,142.5,142.8,142.19,142.71,505,142.578,241,0.27000000000001023,64.61508608140973,0.6399671480794211,-0.11788019754506895,0.7578473456244901,60.29185153380138,47.337207591877,0.5920913512370563,97.6994020472302,46.48369714025927,-0.1020000000001744,141.86358312976466,39.53127410880449,21.945926529001653,11.888374052836568,141.63137601878682,142.2525000000002,142.87362398121357,0.8732696876517063,0.868283960881755,141.72476992401207,0.7770394594879572,141.18,142.145,143.11,90805.0,0.039972609434558916,140.0223630018658
2022-05-17 13:15:00+00:00,142.74,143.5,142.7,143.47,1160,143.043,637,0.7599999999999909,70.12602654448202,0.6940535624890742,-0.05103502650833269,0.7450885889974069,82.28933897098723,61.919765026650545,1.0494435836033267,233.2965630610171,61.590114708180025,0.6794999999998197,142.01657521264423,39.68419219745128,26.75656693323108,11.015953934131476,141.54209924764527,142.33300000000017,143.12390075235507,1.1113385544531484,1.2188006817634334,141.97269933464153,0.778679498095961,141.51,142.505,143.5,91965.0,0.07799609893416393,140.14571445972584
2022-05-17 13:20:00+00:00,143.45,143.64,143.14,143.36,499,143.434,269,-0.10999999999998522,68.4640161948599,0.7197445873115669,-0.020275201348672,0.7400197886602389,90.97938776045636,77.85352608841477,0.9933075026417937,212.69567715064557,72.6028658426757,0.571499999999844,142.14452043048763,39.97334455884189,26.815093364510627,10.497450374803357,141.5117730626098,142.40200000000019,143.29222693739058,1.2503011718801613,1.0380650482269738,142.12344886595668,0.7587738196605353,141.51,142.575,143.64,91466.0,0.08678874005203423,140.19845484352365
2022-05-17 13:25:00+00:00,143.44,143.89,143.32,143.46,276,143.638,185,0.09999999999999432,69.17915610590505,0.7396478735706467,-0.0002975320716738228,0.7399454056423205,89.09323183823345,87.45398618989213,0.9641776338940033,193.8513463937119,71.78301637716473,0.7094999999998208,142.2698041990126,40.497477790197166,27.7462167338338,9.923987416842026,141.4550399209167,142.45700000000016,143.45896007908362,1.4066842332541876,1.0005189432883068,142.33627629381795,0.7452899753990679,141.51,142.7,143.89,91742.0,0.06011277248218446,140.22847286545542
2022-05-17 13:30:00+00:00,143.46,143.55,143.06,143.44,325,143.35,186,-0.020000000000010232,68.84290902337803,0.7452171391745424,0.004217386825777547,0.7409997523487648,83.04552606043632,87.70604855304184,0.8862005908003789,138.35673052567202,71.99685801514659,0.7149999999998045,142.38125141815428,40.28444556080668,26.41053014039004,12.000588698712887,141.40799860979143,142.48700000000017,143.5660013902089,1.5145260833742442,0.9416120352798972,142.47021003807495,0.7270549771562781,141.51,142.7,143.89,91417.0,0.05629291956194759,140.26098668888747
2022-05-17 13:35:00+00:00,143.38,143.88,143.22,143.63,298,143.494,152,0.18999999999999773,70.31886064193567,0.7562447160530894,0.012195970963459701,0.7440487450896297,83.64280209900612,85.2605199992251,1.1407647348778305,149.0941771912398,70.44291702584992,0.9614999999998304,142.50017985452052,40.458516449808684,27.950234390814874,11.217300327377028,141.34931020032553,142.5375000000002,143.72568979967485,1.6671960707528315,0.9597329485150188,142.72790842500615,0.7222653359308294,141.51,142.7,143.89,91715.0,0.104656528426494,140.29235407407407
2022-05-17 13:40:00+00:00,143.58,143.6,143.07,143.47,194,143.31,106,-0.1599999999999966,67.42238170769541,0.7435028493220273,-0.0004367166140819556,0.7439395659361092,83.55167394468748,83.41333403470976,0.7726346842733767,106.88877320839512,72.3232330012372,0.8149999999998272,142.59254367789953,40.220646980115035,26.37706881336972,12.093561062518585,141.31863729192946,142.56500000000017,143.81136270807087,1.7484834399336502,0.8630564337891319,142.83982133890476,0.7106749547929132,141.51,142.7,143.89,91521.0,0.07367251358120179,140.3112536547401
2022-05-17 13:45:00+00:00,143.53,143.53,142.83,143.1,200,143.102,118,-0.37000000000000455,61.14962070003198,0.6955312688424442,-0.03872663767493201,0.7342579065173762,78.60262008733662,81.93236537700987,0.6824737915992474,68.2292780816756,67.89008062633698,0.4259999999998456,142.6408728514329,39.38020082192562,24.51929969583211,13.656581472459445,141.33836081094722,142.60200000000015,143.86563918905307,1.7722601212506452,0.6970499191201449,142.86527001795753,0.7099124580219901,141.51,142.7,143.89,91321.0,0.08861148317216412,140.32907568821722
2022-05-17 13:50:00+00:00,142.93,143.17,142.61,143.0,220,142.897,93,-0.09999999999999432,59.537389219447945,0.6420432069984088,-0.0737717596151739,0.7158149666135827,69.43231441048076,77.19553614750141,0.5201743286939564,35.24066797642191,68.13109446855869,0.29699999999985494,142.67507543701072,38.060523470337465,23.11660264138508,15.122769722171059,141.4302773002945,142.65850000000017,143.88672269970584,1.721906090006087,0.6390220194113262,142.87732217092133,0.6992044253061318,141.51,142.7,143.89,91101.0,0.18368451791813126,140.3468707313529
2022-05-17 13:55:00+00:00,142.94,143.3,142.72,143.01,177,143.046,69,0.009999999999990905,59.65195128867434,0.5936175949325957,-0.09775789734478957,0.6913754922773853,62.73653566230013,70.25715672003896,0.6474769512280876,40.30759437787835,67.32674330053217,0.31049999999984834,142.70697301443826,37.03879465114718,23.074447112010887,14.215684190695686,141.51393980081863,142.71000000000018,143.90606019918172,1.676210775953393,0.625411747755297,142.88426407812986,0.6906898234985519,141.51,142.7,143.89,91278.0,0.22145065193517682,140.36146841741248
2022-05-17 14:00:00+00:00,142.91,143.19,142.3,142.73,282,142.757,150,-0.28000000000000114,54.95977213195121,0.5265762453661296,-0.13183939752900453,0.6584156428951341,57.350800582241824,63.173216885007356,0.4928536224741098,1.8745175873839126,66.70164068639373,0.08499999999983743,142.70916606068224,35.10479574046916,20.993554911068365,17.189454289667644,141.60486888861055,142.7490000000002,143.89313111138983,1.602997024693187,0.49169675581274624,142.88350275584142,0.7049262646772257,141.6,142.745,143.89,90996.0,0.2064732497592679,140.3820605000051
2022-05-17 14:05:00+00:00,142.74,143.71,142.56,143.35,419,143.223,206,0.6200000000000045,62.0736902298776,0.5175087920549117,-0.11272548067217791,0.6302342727270897,62.44541484716169,60.844250363901004,0.6388654872226951,57.32797140303331,71.03929641149267,0.7134999999998399,142.7701978644268,34.14102461383307,23.694475981839336,15.272856169854675,141.68127280033022,142.81200000000018,143.94272719967014,1.5835184713749,0.7378999992910951,142.88829760530038,0.73671724577171,141.6,142.745,143.89,91415.0,0.25851865342335967,140.41793313530553
2022-05-17 14:10:00+00:00,143.4,143.4,141.28,141.75,485,142.461,219,-1.5999999999999943,43.13799623826595,0.3768717982406429,-0.20268997958915747,0.5795617778298003,47.92395165832914,55.90672236257734,-0.6726928736598747,-85.46492111447051,68.53117804640823,-0.8560000000001651,142.6730361630528,32.37709147492712,19.40013581959669,23.447507340121284,141.59786468270732,142.79050000000018,143.98313531729303,1.670468717866879,0.06378115551617443,142.75240322940397,0.8355231567880168,141.28,142.58499999999998,143.89,90930.0,0.20234465245444475,140.44292997182146
2022-05-17 14:15:00+00:00,141.78,142.4,141.45,141.97,409,142.026,156,0.21999999999999886,45.59550907159966,0.2799411415685995,-0.23969650900896067,0.5196376505775602,40.287886139414674,50.21908421496829,-1.045514741757858,-107.90333115610764,61.274175131727795,-0.5925000000001717,142.60608033800017,30.73915356022874,17.839820930364798,21.561670294526525,141.59051377300196,142.78850000000017,143.98648622699838,1.6779869905464506,0.15838505420421947,142.67435770343647,0.8437000741603026,141.28,142.58499999999998,143.89,91339.0,0.23813116246301133,140.46099942945958
2022-05-17 14:20:00+00:00,141.97,141.97,140.98,141.61,435,141.374,240,-0.3599999999999852,42.36863090554044,0.1720901582321801,-0.27803799387630407,0.45012815210848417,22.03130966017599,36.74771581930639,-1.220703125,-148.01014019119958,52.73994594278379,-0.9025000000001455,142.5112155439049,29.85266137792605,16.362878832776957,23.706989729900904,141.45738786252917,142.7505000000002,144.0436121374712,1.8117094335515622,0.05900962996500394,142.54668572928153,0.8541500688631388,140.98,142.435,143.89,90904.0,0.22719296655836785,140.47442168545984
2022-05-17 14:25:00+00:00,141.5,141.97,141.3,141.62,215,141.66,97,0.009999999999990905,42.490384878970374,0.08642810395741662,-0.29096003852085406,0.3773881424782707,23.35979776434857,28.559664521312868,-1.282587480830899,-123.26638660298553,42.60948358246675,-0.8510000000001696,142.42633787305684,29.02949006578784,15.431744592832873,22.35793678578843,141.36553687064557,142.7250000000002,144.08446312935482,1.9050105158236064,0.09358956630005673,142.40645915449568,0.8409964925157709,140.98,142.435,143.89,91119.0,0.2515153623530548,140.4816156088333
2022-05-17 14:30:00+00:00,141.57,141.62,141.0,141.13,602,141.28,215,-0.4900000000000091,38.22858376055282,-0.020759295875620865,-0.3185179506831132,0.29775865480749236,16.265750286369393,20.552285903631105,-1.610429447852757,-148.16965346143255,30.653758698513613,-1.2880000000001814,142.3028771232419,28.660038817031243,14.6035857241961,23.75481576845226,141.15161800059906,142.66850000000017,144.18538199940127,2.1264427668351535,-0.00712580167989252,142.1902415820719,0.8252110287646447,140.98,142.435,143.89,90517.0,0.1840413180815525,140.49477991538126
2022-05-17 14:35:00+00:00,141.13,141.88,140.82,141.82,421,141.486,99,0.6899999999999977,46.38381234811841,-0.04945871972344662,-0.2777738996247512,0.22831517990130457,19.942501628372113,19.85601655969648,-1.2601824131448836,-111.33869544220981,32.72991165796986,-0.559000000000168,142.2568888257903,27.791214787404698,15.496055028847625,21.618689801354424,141.11316343275456,142.65500000000017,144.19683656724578,2.161629900452993,0.22921903081730283,142.16882902034965,0.8419816695671702,140.82,142.355,143.89,90938.0,0.23276555674419327,140.50676012636276
2022-05-17 14:40:00+00:00,141.88,142.5,141.84,142.41,243,142.2,109,0.5900000000000034,52.195532206755026,-0.02431486410878847,-0.20210403520807443,0.17778917109928596,29.93172068369168,22.04665753281085,-0.7388304175088845,-39.26376189746776,38.6131891040276,0.08499999999983743,142.2714708423817,25.882657805627748,19.922662410712803,20.354195530893737,141.1542315965493,142.67400000000015,144.193768403451,2.1304069465366533,0.4131446609231045,142.17338644461847,0.8304115503123729,140.82,142.355,143.89,91181.0,0.24974363250879197,140.51859207120646
2022-05-17 14:45:00+00:00,142.45,143.19,142.29,143.02,242,142.704,116,0.6100000000000136,57.34371837251495,0.04432279899796754,-0.10677309768105475,0.1510958966790223,53.58836344995526,34.487528587339476,-0.055904961565322875,18.206559184235424,37.83230365369546,0.7204999999998734,142.34275933358344,24.946122094405506,24.28932122448297,18.78786568728116,141.18006730282428,142.70300000000015,144.225932697176,2.1344088031447965,0.6040755118685522,142.1770316108027,0.8353821538614896,140.82,142.355,143.89,91423.0,0.2623393393849864,140.53413328154477
2022-05-17 14:50:00+00:00,143.01,143.32,142.55,142.64,131,142.93,83,-0.3800000000000239,53.479915898189546,0.06728025244061087,-0.06705251539072915,0.13433276783134002,63.687043444828845,49.06904252615838,-0.25174825174826276,17.145217930176823,41.3099263390813,0.4289999999998315,142.37106796848025,24.244941376028144,23.798969286906342,17.54395370240225,141.17632601120698,142.69950000000014,144.2226739887933,2.1347993353770116,0.48046841646524596,142.17958368684967,0.8307120000142391,140.82,142.355,143.89,91292.0,0.21281005457867902,140.542471412117
2022-05-17 14:55:00+00:00,142.67,143.02,142.38,142.38,204,142.741,133,-0.2599999999999909,50.95032406260126,0.06375939399887898,-0.05645869906596883,0.1202180930648478,64.35986159169535,60.54508949549294,-0.4405286343612258,-4.865534324134702,41.280226474352574,0.14449999999985152,142.3719186381488,23.292208704176968,22.46747182383934,18.048520575490016,141.15844021306958,142.64500000000015,144.13155978693072,2.0842788558036647,0.41086803156860396,142.18583593618703,0.8170897142989374,140.82,142.355,143.89,91088.0,0.04178032894178688,140.55397188854377
2022-05-17 15:00:00+00:00,142.47,143.29,142.41,143.19,161,142.963,103,0.8100000000000023,57.66807779456538,0.12488966850753513,0.0037372603541498683,0.12115240815338527,66.32064590542068,64.78918364731474,0.32228683528341406,37.62268266085067,45.491702597643005,0.9379999999998461,142.44983114880128,22.783206093479723,23.035847311827787,16.624316890203513,141.1645180027914,142.63650000000015,144.1084819972089,2.0639625863068094,0.6880118102834872,142.2540791779887,0.8237261632775844,140.82,142.355,143.89,91249.0,0.0751884518734862,140.5645878489327
2022-05-17 15:05:00+00:00,143.18,143.18,142.79,142.85,149,142.989,113,-0.3400000000000034,54.30595206716345,0.1442380070141951,0.01846847908864785,0.12576952792554724,68.74279123414048,66.47443291041861,-0.34879665155214123,40.017028522778055,41.73457384920155,0.7299999999998477,142.48794246796305,22.310560812118,22.20635740838242,16.025697580679797,141.1789414867981,142.60600000000017,144.03305851320223,2.0014003803515537,0.5854905379641147,142.27365233501325,0.7934600087577574,140.82,142.35,143.88,91100.0,0.08324353443811779,140.5742347842678
2022-05-17 15:10:00+00:00,142.88,142.88,142.39,142.57,209,142.645,153,-0.28000000000000114,51.636050274580114,0.13541704137682586,0.007718010761022909,0.12769903061580296,70.93425605536306,68.66589773164118,0.5784832451499078,7.440829573336971,42.44386558587566,0.579999999999842,142.4957574710142,21.10756055881643,21.199311119036718,19.000937502154315,141.1877000145096,142.56250000000017,143.93729998549074,1.9286979191450304,0.5027276695079199,142.28482028415556,0.7717842938464896,140.82,142.35,143.88,90891.0,0.04376418713298121,140.5857847760493
2022-05-17 15:15:00+00:00,142.53,142.71,142.24,142.63,251,142.513,154,0.060000000000002274,52.17861049427444,0.1317491390526584,0.003240086749484339,0.12850905230317405,66.9836288368514,68.88689204211808,0.4648869479467521,3.6210018105019417,34.023078234267956,0.7774999999998613,142.50854247377475,19.720366876878295,20.25067830320647,19.578814890903473,141.22678035711095,142.51250000000016,143.79821964288936,1.8043605197989,0.5456942540505161,142.29854004725598,0.7502282728574546,140.82,142.265,143.71,91142.0,0.060646411250908784,140.59889848986515
2022-05-17 15:20:00+00:00,142.55,142.72,142.38,142.64,230,142.581,156,0.009999999999990905,52.27470713856616,0.1281717325131524,-0.00026985583201732943,0.12844158834516972,67.83622399256076,68.5847029615915,0.7273497634347592,16.35182140500869,42.158008181628375,0.8034999999998433,142.52106223817717,18.45028969215386,19.66757619814176,18.919266841054746,141.2601837463519,142.47100000000017,143.68181625364844,1.6997371446094427,0.5697876327190873,142.3272837321904,0.7209262533676367,140.82,142.265,143.71,91372.0,0.06429658651881132,140.6110885791487
2022-05-17 15:25:00+00:00,142.67,142.91,141.88,142.04,518,142.337,299,-0.5999999999999943,46.26718913689008,0.07604502673419233,-0.041917249288781905,0.11796227602297424,63.91834625322982,66.24606636088042,0.2965682813161896,-19.12834051225355,41.00069638937895,0.2149999999998613,142.47524678692218,17.8783319449636,17.720111954157193,21.852648308398212,141.22936044147121,142.41800000000018,143.60663955852914,1.6692265844611784,0.340994691246861,142.32451684113397,0.7430029495556628,140.82,142.265,143.71,90854.0,0.009024224372596727,140.6338547466378
2022-05-17 15:30:00+00:00,142.07,142.43,141.99,142.22,333,142.175,232,0.18000000000000682,48.19079605309585,0.04869737945173824,-0.055411917256988796,0.10410929670872704,59.20000000000001,63.65152341526329,0.7723375611138783,-23.56182604151441,42.04864157165603,0.4569999999998515,142.45093756912007,17.34722832257264,16.94807317243609,20.900561096926754,141.2184501302716,142.37900000000016,143.53954986972872,1.630226184660033,0.431497988950121,142.32353493195905,0.7213598817302582,140.82,142.265,143.71,91187.0,-0.002799180654600731,140.6476126950911
2022-05-17 15:35:00+00:00,142.25,142.53,141.88,141.93,397,142.267,232,-0.28999999999999204,45.372542505854625,0.0035823010457818327,-0.08042159653035616,0.08400389757613799,49.73333333333361,57.617226528854246,0.07756310816529055,-32.703003337039,34.93680135053793,0.13099999999985812,142.4013244672991,17.046353901471026,15.84948912795483,20.642738239655134,141.1866239636599,142.32500000000016,143.4633760363404,1.599685278538902,0.3265072404062398,142.29506159176543,0.7162627473209545,140.82,142.265,143.71,90790.0,-0.05572014927502908,140.6626770566357
2022-05-17 15:40:00+00:00,141.96,142.38,141.78,142.22,353,142.11,276,0.28999999999999204,48.60912483663171,-0.008671191164523862,-0.07414007099252948,0.06546887982800562,52.1333333333337,53.68888888888887,-0.13341759707885537,-26.95788308067903,46.33868069804344,0.4259999999998456,142.38405547041347,16.94435029729452,14.890020395126342,20.402041752659674,141.17580119687517,142.29950000000014,143.4231988031251,1.579343290911023,0.4646257521236779,142.29347088362422,0.7079582653694574,140.82,142.265,143.71,91143.0,-0.027907587715887985,140.67593483837868
2022-05-17 15:45:00+00:00,142.22,142.23,141.45,141.58,501,141.81,400,-0.6399999999999864,42.6092011989004,-0.06922681963510513,-0.1077565595704886,0.038529739935383465,35.78395721925205,45.88354129530621,-1.006852188505103,-77.43069641648992,34.71788017457714,-0.16850000000016507,142.30747875894554,17.40551504230648,13.726674333243965,22.113513707023937,141.15544516952448,142.21100000000015,143.26655483047583,1.4844911159835317,0.20110505784157565,142.26431501021594,0.7131041035573533,140.82,142.11,143.4,90642.0,-0.10317051621406051,140.6896066462349
2022-05-17 15:50:00+00:00,141.76,142.36,141.76,142.24,635,142.131,481,0.6599999999999966,49.52794926572787,-0.06323220581992928,-0.0814095566042502,0.018177350784320916,35.06595365418982,40.99441473559162,-0.28042624789679227,-17.691477885646652,40.63819654530473,0.5214999999998327,142.30105221047452,17.501846838781944,13.954844820496408,20.397301341423674,141.20135349192412,142.23550000000014,143.26964650807616,1.4541327700553224,0.5021757071965737,142.26296906651447,0.7178823818746852,140.82,142.07,143.32,91277.0,-0.002789674578153107,140.71224847940974
2022-05-17 15:55:00+00:00,142.19,142.35,141.86,142.3,1464,142.172,1047,0.060000000000002274,50.11670128623123,-0.0530286513399858,-0.05696480169944537,0.003936150359459571,31.550802139038595,34.13357100415992,-0.05618766680712817,-11.790817034256706,53.7213893599144,0.5999999999998522,142.30095199995313,17.591297792652014,13.258698811325596,19.379769429794614,141.22481744556785,142.25200000000015,143.27918255443245,1.4441730934289847,0.523364882801377,142.26406960499077,0.7016050688836348,140.82,142.07,143.32,92741.0,0.14400266075520196,140.7635747955748
2022-05-18 09:30:00+00:00,138.39,140.16,137.71,138.97,1702,138.819,531,-3.3300000000000125,29.528999786658556,-0.310071124025626,-0.2512058195080684,-0.05886530451755753,36.76039330688358,34.45904970003709,-2.947133179691319,-385.50768762367056,40.22273512764761,-2.7030000000001735,141.98371847614806,21.053605815639052,8.820071228802531,43.159949383604626,140.37149206460103,142.12000000000015,143.86850793539926,2.460607846044352,-0.40076800231424803,141.68652569229187,0.9793475639633754,137.71,140.515,143.32,91039.0,0.11582955916111051,138.9466666666667
2022-05-18 09:35:00+00:00,138.9,139.59,138.1,139.02,1162,138.878,454,0.05000000000001137,29.99401909353599,-0.5039354986479623,-0.3560561553043238,-0.14787934334363848,30.503964374932533,32.938386606951326,-2.6811340567028275,-272.4149395987932,35.54446563923342,-2.622500000000173,141.70145957365776,24.268606122698447,7.895985218816869,38.63804651202282,139.7850782326471,141.99000000000015,144.1949217673532,3.1057423302388254,-0.17349328306680434,141.21550624019005,1.015822737965992,137.71,140.515,143.32,92201.0,0.13327902356162583,138.92908519553075
2022-05-18 09:40:00+00:00,139.07,139.38,138.38,138.38,731,138.737,338,-0.6400000000000148,27.493209412133062,-0.7011348178119476,-0.4426043795746473,-0.2585304382373003,19.435325518359043,28.899894400058145,-2.938907203478991,-221.8762898755799,31.36048598039327,-3.3270000000001687,141.38513009045226,27.25396355068217,7.340152865039164,35.91814826715653,139.16092889743342,141.85250000000013,144.54407110256685,3.7948870870329525,-0.14506934197070329,140.65374299137852,1.0146925423969926,137.71,140.515,143.32,91470.0,0.09356151763927206,138.88521464997683
2022-05-18 09:45:00+00:00,138.34,141.5,138.34,141.5,633,139.869,372,3.1200000000000045,49.568526104523805,-0.5987566796320039,-0.2721809931157628,-0.326575686516241,36.20331559280076,28.714201828697203,-0.7922596929117232,-88.04785209352703,36.63477060312278,-0.2480000000001894,141.39607008183776,26.812930084654145,18.88715804604987,28.97659561934168,139.1405454380382,141.83650000000014,144.53245456196208,3.8014961761774124,0.4375916781484514,140.66214317894995,1.1679287893686359,137.71,140.515,143.32,92103.0,0.1169613942729886,139.11898927783037
2022-05-18 09:50:00+00:00,141.5,142.77,140.74,142.18,1336,141.726,672,0.6800000000000068,52.93203575077082,-0.45747743542116837,-0.10472139912394185,-0.3527560362972265,57.031594243660074,37.55674511827305,-0.32249018508131444,7.7889309418045976,45.71366972807082,0.3434999999998354,141.4707300740437,25.116835063131433,24.037839895097356,25.559281070375178,139.13697842267572,141.82500000000013,144.51302157732454,3.790617419107215,0.566033696119589,140.6689535760073,1.2295053044137332,137.71,140.515,143.32,93439.0,0.13943034069579346,139.78595135394204
2022-05-18 09:55:00+00:00,141.97,142.01,140.77,141.78,556,141.315,281,-0.4000000000000057,50.78631367517775,-0.3734839827155554,-0.016582357134663106,-0.3569016255808923,79.03846153846165,57.42445712497391,-0.18304702900591163,-12.801771871539273,44.393867279843626,-0.10800000000020304,141.5001843527062,23.5418896860032,22.08922576448736,23.487332156524403,139.13148256700586,141.76300000000015,144.39451743299443,3.7125588947670174,0.50323007550448,140.67498309040178,1.2423977826698949,137.71,140.515,143.32,92883.0,0.15276107428601593,139.94348910675382
2022-05-18 10:00:00+00:00,141.78,143.61,141.64,143.36,917,142.929,493,1.5800000000000125,58.02453938658412,-0.17738103278705353,0.143616474235071,-0.32099750702212454,86.6644936983921,74.2448498268377,0.8015750246097797,76.72475795297457,47.84069485083664,1.3674999999998079,141.67730965244849,22.95568121953508,28.517299541889578,20.93396273562672,139.10160199448757,141.79900000000015,144.49639800551273,3.804537416360594,0.7893529239677833,140.71762810101131,1.294369369622047,137.71,140.66000000000003,143.61,93800.0,0.20617413506696405,140.3248462886647
2022-05-18 10:05:00+00:00,143.46,144.13,142.2,142.28,971,143.489,417,-1.0800000000000125,52.35608400370732,-0.10787153033268737,0.17050078135154972,-0.2783723116842371,81.73858108556357,82.4805121074722,0.24660043683506494,75.28778263139169,50.17442085316931,0.2519999999998106,141.73470873316768,22.76703731364832,28.355310939172405,18.779941570419172,139.10056056311817,141.79400000000015,144.48743943688214,3.799088024714706,0.5902192181017549,140.73351943422819,1.339771557506187,137.71,140.92000000000002,144.13,92829.0,0.14222999453627033,140.63345571095573
2022-05-18 10:10:00+00:00,142.2,142.46,141.3,142.28,924,142.002,284,0.0,52.35608400370732,-0.05218321324926478,0.18095127874797784,-0.23313449199724262,79.37677103683762,82.59328194026419,0.04218815918999308,22.462300247581236,47.5357734877888,0.2174999999998306,141.78664123477077,21.74281343309707,26.584728652817784,22.451963786521034,139.1209895813477,141.74850000000018,144.37601041865267,3.7072849711319527,0.6011413686938682,140.7404032239083,1.3269307319700305,137.71,140.92000000000002,144.13,92829.0,0.17116721201194232,140.77620167189133
2022-05-18 10:15:00+00:00,142.14,142.99,142.0,142.25,623,142.421,327,-0.030000000000001137,52.19182756539313,-0.010351247292163634,0.1782265957640632,-0.18857784305622682,71.02803738317763,77.3811298351927,0.4732306822997412,51.941830624465936,52.04518460197256,-0.0005000000001871285,141.83077064098308,21.177409199303206,28.047501298925102,21.233360558526957,139.1285480699192,141.71850000000018,144.30845193008116,3.6550654008911785,0.6026080819930901,140.74723570013526,1.302864251115029,137.71,140.92000000000002,144.13,92206.0,0.15134629634716718,140.88294505494505
2022-05-18 10:20:00+00:00,142.03,142.42,141.39,142.2,393,141.918,249,-0.05000000000001137,51.89957891593853,0.01855244395389377,0.16570422960809647,-0.1471517856542027,70.61266874350987,73.67249238784147,-0.02812148481441401,26.383940210306836,48.792478114106395,-0.20900000000020214,141.86593534184183,20.09866608861479,26.439634205706838,23.411193600099118,139.1294280791735,141.70000000000016,144.27057192082682,3.628189020221119,0.5972546218117553,140.89546359979013,1.2833739474639556,137.71,140.92000000000002,144.13,91813.0,0.16862023796837947,140.92720647366306
2022-05-18 10:25:00+00:00,142.05,142.59,141.99,142.09,276,142.305,183,-0.10999999999998522,51.22006632391171,0.03221143346058852,0.14349057529183298,-0.11127914183124446,69.62616822429908,70.42229145032861,-0.14757554462403455,43.074048119601485,52.21268196591934,-0.5155000000001735,141.887274833095,19.23135946873876,26.505372957929872,22.598486537573812,139.13088198540342,141.67300000000017,144.21511801459692,3.588712054656497,0.5820182221292307,141.00651724721544,1.2345615226451012,137.71,140.92000000000002,144.13,91537.0,0.1444804428514528,140.96219581377153
2022-05-18 10:30:00+00:00,141.78,142.56,141.55,142.03,427,142.088,194,-0.060000000000002274,50.829144672203874,0.03775951431671842,0.11923092491837031,-0.08147141060165189,68.48390446521289,69.57424714434036,2.201914082176004,33.025349443260886,47.45247628605047,-0.6015000000001862,141.90086770613357,18.018241550533613,24.936115895203407,23.839775972209267,139.13309469193914,141.64250000000018,144.15190530806123,3.5432942909946443,0.5772095282406231,141.14940016298303,1.218521413884736,137.71,140.92000000000002,144.13,91110.0,0.1329422010668147,141.00567239382843
2022-05-18 10:35:00+00:00,142.02,143.37,141.56,143.33,915,142.34,315,1.3000000000000114,58.262033831465544,0.14537969716050725,0.1814808862097273,-0.03610118904922006,74.35098650051937,70.82035306334353,3.1002733419651873,80.53338012106356,44.72553176360553,0.7024999999998158,142.03697554364464,17.554304159460365,26.968073322605136,21.395124887735527,139.09579261640613,141.70700000000016,144.3182073835942,3.685361179890947,0.8107757756425249,141.31170565034512,1.2607698843215407,137.71,140.92000000000002,144.13,92025.0,0.21024877319556046,141.14393192691222
2022-05-18 10:40:00+00:00,143.3,143.37,142.77,143.04,421,143.122,209,-0.29000000000002046,56.220375956841465,0.20490685241233564,0.19280643316924456,0.012100419243091083,78.91745839855768,73.9174497880964,3.3675386616563108,96.92496924969107,55.28056823337253,0.4209999999997933,142.13250168234515,17.12350515346378,26.0156992259588,20.639558759824084,139.0807122389748,141.7480000000002,144.41528776102558,3.763422074421351,0.7421935905976481,141.36177076945702,1.2135720354414303,137.71,140.92000000000002,144.13,91604.0,0.20531050262911585,141.21122688468063
2022-05-18 10:45:00+00:00,143.03,144.04,142.69,143.7,681,143.417,333,0.6599999999999966,59.6830794193057,0.30185938883573726,0.23180717567411693,0.07005221316162033,87.34535266248889,80.2045991871884,1.5547703180212036,116.75233515724315,65.88207153488273,1.157999999999788,142.28178723640752,17.250746193092823,27.877079211108367,19.012635121060253,139.03676233369424,141.83650000000017,144.6362376663061,3.947838061861265,0.8327990372859796,141.5564841938735,1.2233168900527562,137.71,140.92000000000002,144.13,92285.0,0.2447185220871618,141.33301126197242
2022-05-18 10:50:00+00:00,143.73,143.95,142.95,143.25,659,143.402,375,-0.44999999999998863,56.407177402706346,0.3384819243374011,0.2147437689406246,0.12373815539677649,86.43283295669035,84.23188133924539,0.7525671683781043,102.91365944934562,66.2471708050689,0.7219999999998095,142.3739979757973,17.36889858703408,26.22785232760137,17.88783475261035,139.024766862427,141.8880000000002,144.75123313757342,4.035905978762424,0.7378430142706057,141.56758218614195,1.2073656836204165,137.71,140.92000000000002,144.13,91626.0,0.21312329378980455,141.43439658837949
2022-05-18 10:55:00+00:00,143.24,143.68,142.86,143.67,668,143.331,395,0.4199999999999875,58.68643699811539,0.39682172366963187,0.2184668546182843,0.17835486905134756,87.93515419220397,87.23777993712748,1.3330512060939492,95.35590948920236,66.43267578856154,1.222499999999826,142.49742674000709,17.36963562671823,24.925650862521625,17.544645786735657,139.03098771738465,141.9925000000002,144.95401228261576,4.1713643785630286,0.7832167892476612,141.7733972256029,1.1796967062189576,137.71,140.92000000000002,144.13,92294.0,0.27215869375315693,141.52837656305823
2022-05-18 11:00:00+00:00,143.69,143.7,142.86,142.95,388,143.256,194,-0.7199999999999989,53.52030747005346,0.38057146133823494,0.1617732738295099,0.21879818750872504,78.70433751320068,84.35744155403142,-0.28599330357144126,75.70962069831779,57.45399447568871,0.5939999999998236,142.5405289552445,17.388385967509336,23.754936237022978,16.633576896703065,139.03858132739663,142.0280000000002,145.01741867260375,4.209618768980143,0.654210584226532,141.80471860624738,1.1554326557747445,137.71,140.92000000000002,144.13,91906.0,0.2331207720329491,141.57266147535285
2022-05-18 11:05:00+00:00,143.0,143.32,142.59,142.99,566,142.96,259,0.040000000000020464,53.76382020021022,0.3666936608069591,0.11831637863858724,0.24837728216837185,70.34298177822045,78.9941578278748,0.4990160247399622,59.75844840473784,57.33959560816035,0.7429999999998245,142.5833357214117,17.0477789164722,22.653957451996185,17.576872119172368,139.04552220754618,142.06250000000017,145.07947779245416,4.247395044369883,0.6537134284381685,141.84027371289488,1.1250446089336905,137.71,140.92000000000002,144.13,92472.0,0.17280850606816509,141.6254413896136
2022-05-18 11:10:00+00:00,143.0,143.12,142.62,142.73,224,142.83,115,-0.2600000000000193,51.86184678973266,0.3309011542846463,0.06601909769301956,0.2648820565916267,58.37610073475784,69.14114000872608,0.31627776215912284,46.71830693685771,50.082752629008034,0.6139999999998338,142.5973037479439,16.731500940509147,21.90509500911471,16.99584077304795,139.57895007530692,142.2505000000002,144.92204992469345,3.7561202592514795,0.5897419126567243,141.85735606759846,1.080398565438427,138.1,141.115,144.13,92248.0,0.17884684030765494,141.64312594740656
2022-05-18 11:15:00+00:00,142.8,142.89,142.12,142.19,289,142.381,138,-0.539999999999992,48.05911913649649,0.2560107157923994,-0.007097072639381863,0.2631077884317813,47.57636721604624,58.76514990967461,-0.04217926186291798,6.679911318421905,48.145846083857506,0.1659999999998263,142.55851291480639,15.763378223184109,20.766605863572014,19.487420304270522,140.1840964065591,142.4090000000002,144.6339035934413,3.124667111546455,0.4507843844007907,141.85933958551857,1.0582272393356809,138.34,141.235,144.13,91959.0,0.15080474838828592,141.65727266847756
2022-05-18 11:20:00+00:00,142.33,142.4,142.03,142.31,218,142.235,115,0.12000000000000455,48.95484262275783,0.20399101935782937,-0.04729341525916153,0.2512844346169909,39.24292276419399,48.398463571665786,0.07735583684951308,-29.125840537941393,53.151255460071376,0.4514999999998395,142.53484501815817,14.746546820056485,20.22270630044248,19.614103980971965,141.36005269074383,142.60550000000018,143.85094730925653,1.7467030503821346,0.3813679238760344,141.86381394215235,1.009068150811704,138.34,141.235,144.13,92177.0,0.22695772992482993,141.66546704931974
2022-05-18 11:25:00+00:00,142.38,142.65,141.92,142.02,356,142.331,133,-0.28999999999999204,46.85205815647453,0.13777625982237396,-0.09080653983569356,0.22858279965806752,30.324105954184876,39.04779864480813,-0.04926455063691826,-52.993774759474405,45.755264440683035,0.3604999999998597,142.48581215928596,14.123477417647566,20.961983359037525,18.580134178873813,141.45993224689485,142.6315000000002,143.80306775310552,1.6427896405847717,0.239024909835839,141.87542427637229,0.9891347114680122,140.74,142.435,144.13,91821.0,0.15678509592792492,141.6772597073252
2022-05-18 11:30:00+00:00,141.83,142.31,141.81,142.1,263,141.994,153,0.07999999999998408,47.52171971397265,0.09071026577242947,-0.11029802710851044,0.2010082928809399,26.859639817130496,32.14222284516955,0.04928536224739766,-72.2452743199557,46.685238804977196,0.6429999999998302,142.44906814411587,13.384546676215264,20.177404659719553,18.708135133355157,141.44926615219762,142.6275000000002,143.80573384780277,1.6521832715325893,0.276148002799275,141.8865544433206,0.9541965177917257,140.77,142.45,144.13,92084.0,0.12426544440818264,141.68365073521892
2022-05-18 11:35:00+00:00,142.04,142.68,141.61,141.61,335,142.207,204,-0.4899999999999807,43.87519816080741,0.013713144898275687,-0.14983611838613137,0.16354926328440705,16.09052562451082,24.42475713194182,-1.2000279076257558,-94.46458786559832,41.97488887380184,0.30699999999984584,142.3691568922953,13.188039517255957,21.32105484493221,17.222542103241732,141.41427762530455,142.6190000000002,143.82372237469585,1.689427600383746,0.08123131885257365,141.83456545315406,0.9624681950923162,141.3,142.715,144.13,91749.0,0.061750771375114206,141.68935052703299
2022-05-18 11:40:00+00:00,141.57,142.0,141.3,141.82,455,141.64,178,0.20999999999997954,45.79490385684342,-0.030016373107372374,-0.15485250911342355,0.12483613600605117,14.49203138588391,19.14739894250817,-0.8529082774049179,-116.83613498122277,41.80038536902231,0.6904999999998154,142.31685623588623,12.528278967729403,20.191427185397917,18.656397420176383,141.3397088538526,142.5420000000002,143.7442911461478,1.6869289699142505,0.19973994971448525,141.83291961590118,0.9437204668714356,141.3,142.715,144.13,92204.0,0.018502658872781918,141.68981157469716
2022-05-18 11:45:00+00:00,141.89,142.08,141.76,142.0,174,141.936,69,0.18000000000000682,47.453947541413314,-0.04957635019891882,-0.139529988963976,0.08995363876505717,15.645061999823946,15.409206336739318,-1.1830201809324925,-76.71492355567358,34.22319673312171,1.0144999999998277,142.2866794515161,12.028902517740988,20.313662532876616,18.182146263070077,141.30744930457303,142.5280000000002,143.74855069542735,1.712717073735915,0.2837041910760606,141.86069451213172,0.899169004952049,141.3,142.67000000000002,144.04,92378.0,0.12571489115750875,141.69240050976077
2022-05-18 11:50:00+00:00,141.95,141.95,140.67,140.67,258,141.418,133,-1.3300000000000125,38.16017774830835,-0.17043301202048156,-0.208309320628431,0.037876308607949424,14.841849148418289,14.992980844708475,-1.8010471204188527,-172.66926919363715,27.62931998680676,-0.19450000000020395,142.13270997994314,12.244146106209197,18.238483008737525,24.696967803193832,140.98395806341955,142.44750000000016,143.91104193658077,2.0548509964451602,-0.10725967448294903,141.61706270537653,0.929942647455475,140.67,142.355,144.04,92120.0,0.031231800949165445,141.6836282175675
2022-05-18 11:55:00+00:00,140.67,140.92,140.25,140.42,170,140.577,81,-0.25,36.704994201004595,-0.28312204322517687,-0.25679868146650103,-0.026323361758675834,10.047346616689547,13.51141925497702,-2.262128488898174,-202.36723194848702,16.830337036219735,-0.3045000000002176,141.96959474375808,12.898287703294738,17.280763755201196,26.691836056475445,140.64637547978467,142.35600000000017,144.06562452021566,2.4019001941828892,-0.06620619823472815,141.34447924323308,0.9113753154943687,140.25,142.14499999999998,144.04,91950.0,0.060579170405892405,141.67254253575265
2022-05-18 12:00:00+00:00,140.31,140.67,139.85,140.02,405,140.19,164,-0.39999999999997726,34.44191700343474,-0.40009354011516507,-0.2990161426851914,-0.10107739742997368,3.003393003393086,9.297529589500066,-2.0496677159845933,-203.31197872597707,17.766314282235786,-0.5860000000001833,141.78391905387636,13.906012448227733,16.16216875079601,28.121648757454793,140.25657190531606,142.24700000000018,144.2374280946843,2.7985519479273617,-0.05942739301858541,141.03420026759449,0.9048485072447704,139.85,141.945,144.04,91545.0,0.003765642468859792,141.6391384836428
2022-05-18 12:05:00+00:00,140.06,140.21,139.4,139.47,314,139.774,131,-0.5500000000000114,31.560503946898173,-0.531053048617423,-0.34398052094995946,-0.18707252766746355,3.546028662307764,5.532256094129891,-2.461710609133516,-201.09967880668108,3.943744114748556,-0.9780000000002076,141.56354581065003,15.256348199515006,15.12094351952976,29.889040027205073,139.78564037107068,142.11600000000016,144.44635962892963,3.279517617902937,-0.06772353227207367,140.66705356349198,0.8980736138701441,139.4,141.72,144.04,91231.0,-0.005502802373008408,141.60595093246422
2022-05-18 12:10:00+00:00,139.52,140.23,139.36,140.19,470,139.799,162,0.7199999999999989,38.78087939817929,-0.5701688681149903,-0.30647707235802146,-0.2636917957569689,9.00102911730823,5.183483594336118,-1.7795838296083444,-151.34236160607975,14.212955449261527,-0.06600000000020145,141.43273192392147,16.546486950354,14.072297367722587,28.135071093058794,139.54667563687747,142.02400000000017,144.50132436312288,3.4885996213635746,0.1298425778834248,140.60921539331292,0.8960683557365606,139.36,141.7,144.04,91701.0,0.048957866427432085,141.5641467161017
2022-05-18 12:15:00+00:00,140.11,140.38,139.86,140.02,339,140.138,112,-0.1699999999999875,37.767726641687474,-0.6078787680847313,-0.2753495778622099,-0.33252919022252136,13.380231475233836,8.642429751616369,-1.5261270131514126,-119.64694344556598,22.875540373080206,-0.024500000000188038,141.29818602640515,17.462551117901057,14.703612650966312,26.93280542856384,139.31102065756346,141.85850000000016,144.40597934243686,3.591578005458537,0.139153109237463,140.54131399656217,0.869206330326805,139.36,141.7,144.04,91362.0,-0.07867089293126953,141.53808574847807
2022-05-18 12:20:00+00:00,139.98,140.08,138.71,139.06,638,139.219,231,-0.960000000000008,32.589902113839614,-0.707077364721016,-0.2996385395987957,-0.4074388251222203,15.62866439686139,12.669974996467579,-2.2837467500527064,-143.97196536898275,20.904216679347005,-0.7865000000001885,141.0850254524618,19.304104637194083,13.113679386343845,33.09728964758195,138.89935888039452,141.65950000000015,144.41964111960579,3.8968669515360874,0.029100164202553278,140.28922605920317,0.9049773067320336,138.71,141.375,144.04,90724.0,-0.1107983408059919,141.46564116768226
2022-05-18 12:25:00+00:00,139.02,139.7,139.02,139.65,518,139.404,138,0.5900000000000034,38.19775009552849,-0.7296736741685947,-0.25778787923709956,-0.4718857949314952,16.53465969832277,15.181185190139091,-1.6687790452049045,-115.3810426188042,30.417800792100426,-0.009500000000173259,140.94835636175114,21.014118619394754,12.397125479147276,31.288797041053197,138.73133604416665,141.45700000000016,144.18266395583368,3.853699648421086,0.16852113296417423,140.23741216906336,0.8889074991083153,138.71,141.32999999999998,143.95,91242.0,-0.09966746989868276,141.4145663803681
2022-05-18 12:30:00+00:00,139.65,140.24,139.44,140.17,241,139.797,72,0.5199999999999818,42.72053798007377,-0.697580484429011,-0.18055575159801263,-0.5170247328309984,22.942202081801543,18.36850872566166,-1.3581984517945123,-78.10929371818062,35.16040858336157,0.7009999999997945,140.8742271844415,21.61328375947568,15.964867638893818,29.262943375490416,138.65296528322526,141.30300000000017,143.95303471677508,3.7508541457363367,0.2862292156347597,140.23353747106512,0.8825569634577223,138.71,141.20499999999998,143.7,91483.0,-0.041941581905498064,141.3974456732635
2022-05-18 12:35:00+00:00,140.25,140.46,139.91,140.2,405,140.283,134,0.030000000000001137,42.979796651137306,-0.662093449910202,-0.11605497366336293,-0.5460384762468391,32.66162888329106,24.046163554471548,-0.995692394604919,-57.97143269369359,42.963468657839044,0.8679999999998245,140.81001507163757,21.793716679111267,17.06434849608665,27.92431766779366,138.67490043997125,141.12950000000018,143.5840995600291,3.478506704875907,0.31066158098935776,140.23125514789245,0.8588028946393144,138.71,141.20499999999998,143.7,91888.0,-0.13312391097230658,141.37418248418248
2022-05-18 12:40:00+00:00,140.25,140.4,139.81,140.07,192,140.053,118,-0.12999999999999545,42.090743474231196,-0.6371153636073075,-0.0728615098883747,-0.5642538537189328,36.18807724601135,30.597302737034408,-1.2339585389930852,-57.3272818961159,43.61577430890084,0.8604999999998313,140.73953744576733,22.067037487967006,16.207823843071438,27.37343232324081,138.63948657290564,140.98550000000017,143.3315134270947,3.3280208632725072,0.3048817646508532,140.22771594025696,0.8396026878793635,138.71,141.015,143.32,91696.0,-0.09564438018319585,141.36258944986565
2022-05-18 12:45:00+00:00,140.16,140.62,139.97,140.57,210,140.261,124,0.5,46.660796540951104,-0.5703990240411372,-0.004916136257763548,-0.5654828877833736,42.32709714550483,37.0589344249355,-1.0070422535211287,-34.14079011542506,49.18159981155465,1.4959999999998388,140.72339102236091,21.924190340132068,17.199183820025215,25.83491222341434,138.70206179277645,140.8645000000002,143.02693820722394,3.070238714827002,0.4319055686732678,140.2301472457998,0.8260596387451237,138.71,140.91500000000002,143.12,91906.0,-0.08184009600891497,141.35302291929236
2022-05-18 12:50:00+00:00,140.51,140.75,139.9,139.93,149,140.444,91,-0.6399999999999864,42.0828278102323,-0.5626822449047779,0.0022405143028765284,-0.5649227592076544,41.883861901949814,40.133012097821755,-0.5260538849790164,-41.65483626726953,52.59647638417974,0.9449999999998226,140.64782997261224,21.556894713053968,17.05945324413713,23.940003157146027,138.70549554233705,140.7245000000002,142.74350445766336,2.869442716318985,0.3032446146949644,140.22842348218612,0.827769664549043,138.71,140.8,142.89,91757.0,-0.08483749562476534,141.34501282526733
2022-05-18 12:55:00+00:00,140.0,140.04,139.7,139.82,113,139.823,77,-0.11000000000001364,41.33223065772661,-0.5589989308246857,0.00473906270637503,-0.5637379935310607,41.88463933765592,42.03186612836995,-0.42728955989175255,-61.52247936745931,49.361489451824255,0.966999999999814,140.56898902283965,21.47360546360444,16.536958770072765,25.008410769223715,138.6683994219433,140.6060000000002,142.5436005780571,2.7560709757149753,0.2971718193879694,140.22323199122235,0.7929289742241117,138.71,140.695,142.68,91644.0,-0.05458073006041753,141.33723972023674
2022-05-18 13:00:00+00:00,139.88,139.89,139.1,139.15,185,139.334,94,-0.6699999999999875,37.00304454310498,-0.6031900787012319,-0.03156166813613692,-0.571628410565095,30.123513979044287,37.9640050728831,-0.6213398085987754,-94.71499549275612,50.22315368488793,0.4009999999998115,140.43384721114063,22.09504700773419,15.359800076471396,28.634566607517954,138.57778503907934,140.4480000000002,142.31821496092107,2.66321337565627,0.15298106711725593,140.17613733048492,0.7927197617795317,138.71,140.695,142.68,91459.0,-0.09906043741404448,141.3206832799878
2022-05-18 13:05:00+00:00,139.07,139.14,138.1,138.18,190,138.702,123,-0.9699999999999989,31.80855405923662,-0.7083177292745972,-0.10935145496760179,-0.5989662743069954,19.062543148743814,30.35689882181443,-0.9249300924930037,-165.69637259292426,50.024138192931474,-0.5020000000001801,140.2191950957939,23.573398763108585,13.93951974377273,34.79321980165975,138.28501648914465,140.2560000000002,142.22698351085575,2.81055143573971,-0.026640631077390665,140.0186168173965,0.8110969216524231,138.1,140.39,142.68,91269.0,-0.08557230825656187,141.29615941372018
2022-05-18 13:10:00+00:00,138.13,138.38,137.85,137.87,248,138.134,147,-0.3100000000000023,30.342559521990864,-0.8073400454870807,-0.1666990169440682,-0.6406410285430125,7.872675119795525,19.019577415860965,-1.6548969256009682,-195.92755935066197,51.94138072133915,-0.7025000000001569,139.99546222952782,25.13573745819292,13.27239205519094,35.38554773292462,138.0038189862043,140.0445000000002,142.0851810137961,2.9143322498147395,-0.03278782555911829,139.91001687855666,0.7910185701058216,137.85,140.265,142.68,91021.0,-0.1309453492769926,141.25988628892475
2022-05-18 13:15:00+00:00,137.83,138.12,137.38,137.65,244,137.693,173,-0.21999999999999886,29.310149691405712,-0.8932710334542833,-0.20210400392901662,-0.6911670295252667,3.9067975110483757,10.280671926528994,-1.6926153406656264,-198.00981543371344,52.86367948805588,-0.767500000000183,139.7720848743347,26.921076869043006,12.381404572080406,37.273803092746014,137.68684007304756,139.8465000000002,142.00615992695282,3.088614912711616,-0.008529137524800029,139.61996246997762,0.787374386526835,137.38,139.73000000000002,142.08,90777.0,-0.08749519259063705,141.2215506385243
2022-05-18 13:20:00+00:00,137.74,138.25,137.71,138.08,174,138.022,109,0.4300000000000068,34.034552203208754,-0.9161141603977683,-0.17995770469800132,-0.736156455699767,9.824345987244188,7.201272872695786,-0.7047317704587885,-147.2951642990334,49.19280494139888,-0.18750000000017053,139.61093393392187,28.311452014776812,12.895544995174891,35.2098905507813,137.5691844735517,139.65950000000018,141.74981552644866,2.993445524935254,0.12218622499451214,139.39951276495356,0.7739905017749178,137.38,139.73000000000002,142.08,90951.0,-0.11962960888893659,141.19698715128047
2022-05-18 13:25:00+00:00,138.04,138.19,137.71,138.19,218,138.045,140,0.10999999999998522,35.227143923328555,-0.914796220989956,-0.14291181223215133,-0.7718844087578047,17.6063303659746,10.445824621422146,-1.045470819906913,-127.40929705215116,47.48861283803574,0.06999999999982265,139.47560689259598,29.602514650101064,12.308376137321595,33.606689505181635,137.58205643960986,139.4690000000002,141.35594356039053,2.705896737469019,0.16109214211589357,139.24237779290104,0.7529911802195658,137.38,139.665,141.95,91169.0,-0.09564374323303988,141.1668963563459
2022-05-18 13:30:00+00:00,138.1,138.31,137.43,137.93,250,137.795,171,-0.2599999999999909,33.677334382549574,-0.924079359961155,-0.12175596096268015,-0.8023233989984748,20.37586547972337,15.935513944313811,-1.5980594991795494,-121.10783349721225,53.051380376686666,-0.041500000000155524,139.32840623615826,31.02593848137615,11.29314627471018,33.459168305545376,137.41609186020466,139.33200000000016,141.24790813979567,2.750133694765743,0.1341160698472213,139.06283747369318,0.7620632387753108,137.38,139.14999999999998,140.92,90919.0,-0.0442907097154915,141.13157583857895
2022-05-18 13:35:00+00:00,137.94,138.21,137.53,137.97,147,137.888,104,0.03999999999999204,34.15726678681862,-0.9176307724319201,-0.09224589874675626,-0.8253848736851639,19.287833827893362,19.09000989119687,-1.5905848787446386,-103.3992503554328,47.13472300872651,0.15699999999984016,139.199034213667,32.34768918184587,10.567778511720736,31.31005932609017,137.27431551263416,139.20950000000016,141.14468448736616,2.780247737928804,0.17974629600114803,138.81010596549015,0.756201578862789,137.38,139.065,140.75,91066.0,-0.021999036958364505,141.11124459106293
2022-05-18 13:40:00+00:00,137.86,137.93,137.12,137.31,140,137.468,109,-0.6599999999999966,30.265597073778306,-0.9547707021747271,-0.10350866279165061,-0.8512620393830765,13.02068431822966,17.561461208615224,-1.9704433497536922,-118.20008612027797,40.373559335177724,-0.329500000000138,139.01912619331776,33.90153351728681,9.726758861808522,32.657026905254476,137.00960275136788,139.07400000000015,141.13839724863243,2.968775254371447,0.07275664817688196,138.46176924933923,0.7629014660868751,137.12,138.935,140.75,90926.0,0.007141620104477026,141.08943514614654
2022-05-18 13:45:00+00:00,137.29,137.74,137.19,137.69,162,137.447,118,0.37999999999999545,34.86688149515281,-0.942674969612284,-0.07313034418336595,-0.8695446254289181,12.814685838694468,15.041067994938926,-2.048801308956394,-98.01407912196586,34.713187893764726,0.18699999999986971,138.89254274633512,35.34438897162481,9.215690753868708,30.941145470490014,136.8444907147776,138.98500000000018,141.12550928522276,3.080201871025758,0.19750189617478633,138.34961921139745,0.747694218509242,137.12,138.935,140.75,91088.0,0.08231061988721404,141.06511469215695
2022-05-18 13:50:00+00:00,137.77,137.89,137.22,137.55,100,137.519,80,-0.13999999999998636,33.977371377858,-0.9336236125378718,-0.051263189687163035,-0.8823604228507088,10.927456382001877,12.254275512975097,-1.7008504252126078,-86.88596491227804,39.943286744474555,0.08199999999987995,138.76468153239844,36.27683470292339,10.065110012271468,28.945907943801803,136.70043780574193,138.85300000000018,141.00556219425843,3.1004907265356154,0.19733743269397921,138.25814805912967,0.7421446314728667,137.12,138.935,140.75,90988.0,0.0005053109934125614,141.05032388493453
2022-05-18 13:55:00+00:00,137.61,137.99,137.25,137.94,203,137.686,144,0.38999999999998636,38.671162646417045,-0.8847813970232892,-0.0019367793380642429,-0.8828446176852249,16.71258034894399,13.484907523213204,-1.344585896152195,-68.74137393704528,39.68104185894899,0.508999999999844,138.6861404340748,36.868333855524526,10.310763460284301,26.88389226330216,136.6313135264811,138.7490000000002,140.86668647351928,3.0525430432206115,0.30898966628996954,138.2540372175512,0.7419914435105197,137.12,138.935,140.75,91191.0,0.06524423742609255,141.02214788830426
2022-05-18 14:00:00+00:00,137.88,138.35,137.57,137.72,190,137.98,99,-0.21999999999999886,37.07013833995681,-0.8539815826227084,0.023090428050013267,-0.8770720106727217,18.327735637822837,15.322590789589327,-1.0276679841897285,-53.63283416527891,46.48598129134017,0.321499999999844,138.594127059401,36.47598435045859,12.992319453201059,24.87260704467504,136.523513493177,138.6820000000002,140.84048650682337,3.1128574823310564,0.2771586718380646,138.24909415315605,0.7447063404026256,137.12,138.935,140.75,91001.0,0.11766792052587625,140.9974127168269
2022-05-18 14:05:00+00:00,137.81,138.01,137.16,137.46,315,137.451,189,-0.2599999999999909,35.21460457073194,-0.8408594307975079,0.028970063900170984,-0.8698294946976789,18.470615038989077,17.836977008585063,-0.5210594876248309,-70.38363056718275,43.132688751909356,0.10299999999986653,138.48611495850565,36.604748955766944,11.943674477803121,26.758272225485403,136.3994019810039,138.57250000000016,140.74559801899642,3.13640587994913,0.24402903360198822,138.24054225218606,0.752227316088152,137.12,138.935,140.75,90686.0,-0.007598026571406056,140.9529141275749
2022-05-18 14:10:00+00:00,137.47,137.85,136.9,137.07,254,137.229,176,-0.3900000000000148,32.58024560948107,-0.8521072100706419,0.014177827701629564,-0.8662850377722715,13.470533050270612,16.756294575693936,-0.5802567636179146,-84.11846268709873,42.12984008756771,-0.2400000000001512,138.3512468672194,37.00771615033344,10.88611662258939,26.812298118957,136.28036289627065,138.4175000000002,140.55463710372973,3.087957958682306,0.1847417983505463,138.15013674090855,0.7663539363675689,136.9,138.825,140.75,90432.0,-0.0960844443989116,140.9150831815422
2022-05-18 14:15:00+00:00,137.09,137.62,136.79,137.2,253,137.238,173,0.12999999999999545,34.34341427713754,-0.8408385789020656,0.020357167096164752,-0.8611957459982303,15.216605822448267,15.719251303902412,-0.3269160915365221,-86.17683037922157,41.24268952733809,-0.06050000000016098,138.2416043084366,37.49928470084646,10.048924860186547,25.769527496883136,136.23320528188216,138.26750000000018,140.3017947181182,2.942549359926254,0.23762405454511348,138.0797246552461,0.7709000837698863,136.79,138.76999999999998,140.75,90685.0,-0.10617942469116576,140.87745706119614
2022-05-18 14:20:00+00:00,137.18,137.47,136.92,137.12,290,137.168,169,-0.07999999999998408,33.75832928712399,-0.8288094396229724,0.025909045100206418,-0.8547184847231788,18.176431796714866,15.621190223144344,-0.6952491309385911,-88.28006088280166,40.67721830963706,-0.11300000000017008,138.13478485049026,37.95574121203712,9.5261226520491,24.428850154234652,136.20561236941,138.12000000000018,140.03438763059034,2.772064336215128,0.23881987534262086,138.0217248645437,0.7551215063577523,136.79,138.76999999999998,140.75,90395.0,-0.11755629320521681,140.8348729932404
2022-05-18 14:25:00+00:00,137.08,137.78,137.07,137.6,269,137.463,198,0.47999999999998977,40.327160813677466,-0.7716491801920711,0.0664554436248862,-0.8381046238169573,32.95436219964545,22.115799939602624,-0.4269484043707972,-60.464940178705774,49.40568060194868,0.3639999999998338,138.08385295996737,37.50505654001392,11.828527980080837,22.781165502888566,136.41257376691948,137.97150000000016,139.53042623308085,2.259780074987489,0.3808474730500796,138.0139593752288,0.7518985416179135,136.79,138.76999999999998,140.75,90664.0,-0.1268750163587051,140.79954109025357
2022-05-18 14:30:00+00:00,137.6,137.72,136.75,136.76,289,137.158,165,-0.8400000000000034,33.97724780460779,-0.7850803253081438,0.04241943880705079,-0.8274997641151945,24.567307692307832,25.232700562889146,-0.8482563619227279,-110.65974307346184,41.916199728653844,-0.456500000000176,137.95777172568478,37.50848612676694,10.760681284877736,23.702762842482144,136.45058890191476,137.81300000000016,139.17541109808556,1.9771880709155176,0.1135527663126242,137.97999747724856,0.7674772172166339,136.75,138.39499999999998,140.04,90375.0,-0.1568222014985318,140.7578488206877
2022-05-18 14:35:00+00:00,136.73,136.83,136.32,136.35,526,136.532,232,-0.4099999999999966,31.38000588753921,-0.8193630706234956,0.006509354793359234,-0.8258724254168548,18.008636478463963,25.17676879013884,-1.1741682974559686,-192.67340067339816,31.69119489629252,-0.8475000000001671,137.8046506089529,38.00747499380727,10.237381886154804,26.650316019634534,136.47407346854487,137.63950000000014,138.8049265314554,1.6934477841829798,-0.053230926701980985,137.82727377353257,0.7490859874154471,136.32,138.105,139.89,89849.0,-0.23560739274498033,140.6727953314092
2022-05-18 14:40:00+00:00,136.33,136.79,136.33,136.42,187,136.571,141,0.06999999999999318,32.33107558784778,-0.8313012548947825,-0.004343063582342155,-0.8269581913124403,2.3429802955662837,14.972974822112453,-0.6481683781225045,-184.9933005806179,37.906728272499045,-0.783000000000186,137.67277912238595,38.47082179891615,9.775610827693194,25.44821720437335,136.44243222742514,137.50300000000013,138.5635677725751,1.5426103758826837,-0.010575574708767736,137.72269916373872,0.7284369883143423,136.32,137.73,139.14,90036.0,-0.22523367661033528,140.64346468569704
2022-05-18 14:45:00+00:00,136.38,137.62,136.29,137.48,295,136.656,188,1.0600000000000023,44.80619035061383,-0.7466226100373206,0.06426846502009576,-0.8108910750574163,21.39031039265379,13.913975722227773,-0.15251652262329163,-66.35220125785952,40.5366118738528,0.2864999999997906,137.65441920596822,36.844590196051314,16.257139178743664,22.314223769019755,136.45392702421188,137.46800000000013,138.48207297578838,1.4753585936919886,0.5059167339463566,137.71828789174185,0.7714057748633188,136.29,137.33499999999998,138.38,90331.0,-0.13745212346447455,140.6048105467293
2022-05-18 14:50:00+00:00,137.38,137.53,136.9,137.13,298,137.274,197,-0.3499999999999943,42.04964898927385,-0.6996906505616778,0.08896033959659078,-0.7886509901582686,34.489932564924125,19.40774108438116,-0.3053435114503955,-48.66461222393455,46.982667058445934,-0.07550000000020418,137.60447451968554,35.33451799339111,15.296195910508873,20.995252277112936,136.42432428250294,137.43100000000015,138.43767571749737,1.4649907480804412,0.35049803289757486,137.70473080304254,0.7613053623730816,136.29,137.32,138.35,90033.0,-0.10503269660593051,140.5672402134356
2022-05-18 14:55:00+00:00,137.12,137.37,136.85,137.0,188,137.168,140,-0.12999999999999545,41.03971991894546,-0.6653172845843187,0.0986669644591599,-0.7639842490434786,44.336569579288174,33.40560417895512,-0.6814557053791526,-62.90730359133753,42.21410136200427,-0.20800000000016894,137.54690551781073,34.01497668285251,14.532632024441305,20.42718580976646,136.38030011776223,137.39850000000015,138.41669988223808,1.4821120787169024,0.30431150751840425,137.69192169728012,0.7440692650607194,136.29,137.32,138.35,89845.0,-0.10913428603357594,140.54317960927963
2022-05-18 15:00:00+00:00,137.0,137.56,136.94,137.25,132,137.363,106,0.25,43.83346925779911,-0.6108616014444124,0.12249811807925304,-0.7333597195236654,40.6148867313919,39.813796291867824,-0.3412721463839641,-23.943661971830842,42.712221566746535,0.017999999999830152,137.51862880182875,32.34564159462311,15.503181404323119,19.196740099273235,136.38676085411797,137.35700000000014,138.32723914588232,1.4127261746866546,0.4448589554161653,137.68809630609942,0.7352071746992398,136.29,137.32,138.35,89977.0,-0.12380238727833835,140.52733316321573
2022-05-18 15:05:00+00:00,137.32,137.6,137.17,137.25,397,137.315,268,0.0,43.83346925779911,-0.5612355066602106,0.13769937029076385,-0.6989348769509744,42.556634304207506,42.502696871628956,-0.15277171540812873,1.2352610892783884,45.56991899698555,-0.27650000000016917,137.4930451064165,30.701361681024192,15.23621605692125,18.37026315223072,136.41778926245533,137.31000000000014,138.20221073754496,1.2995568240402213,0.4663756568514002,137.6857795777128,0.7134066622207232,136.29,137.32,138.35,89977.0,-0.21492182278388827,140.4818636434415
2022-05-18 15:10:00+00:00,137.23,137.25,136.61,136.94,260,137.03,151,-0.3100000000000023,41.03709339767237,-0.54068816166793,0.12659737222643552,-0.6672855338943655,43.664860389855136,42.27879380848461,-0.09484205150652736,-82.84486127393308,39.94527407856528,-0.9245000000001937,137.44037414390064,30.160988492335758,14.25266790453014,22.83281636740506,136.4021649837104,137.26050000000015,138.1188350162899,1.250665728727117,0.3133013369386048,137.67942500616306,0.7081633292049564,136.29,137.32,138.35,89717.0,-0.21978733674978798,140.44901740895014
2022-05-18 15:15:00+00:00,137.0,137.47,136.93,137.42,163,137.243,119,0.47999999999998977,46.706388669591966,-0.4801375277090756,0.14971840494823196,-0.6298559326573075,52.276178952629756,46.165891215563896,0.1603498542274151,4.815551137620378,45.84620245013398,-0.7855000000001837,137.43843374924344,29.126763101012745,15.72028317278747,21.567726599443176,136.43417336038135,137.23300000000017,138.031826639619,1.1641903035258614,0.6170466724100762,137.67721452090345,0.6961516628331733,136.29,137.32,138.35,89880.0,-0.20083068472674406,140.43069529000897
2022-05-18 15:20:00+00:00,137.41,137.63,136.74,137.37,254,137.253,168,-0.04999999999998295,46.20798563315267,-0.43121452357937073,0.1589131272623494,-0.5901276508417201,60.90327219560887,52.28143717936435,0.18232205367560983,0.5057122497310126,45.84679847835149,-1.1270000000001517,137.4319162493155,28.487437897777827,14.312728648175971,21.548081002752163,136.43559010489776,137.23600000000016,138.03640989510257,1.1664722013209419,0.5837071110813167,137.6669685797332,0.7099979726308029,136.29,137.32,138.35,89626.0,-0.16047024864094284,140.40232430599406
2022-05-18 15:25:00+00:00,137.33,137.5,137.0,137.3,277,137.241,173,-0.06999999999999318,45.47633696665021,-0.39355445454810933,0.15725855703488867,-0.550813011582998,70.90145127057913,61.360300806272356,-0.21802325581393722,10.317517983001702,52.80928398955387,-1.5670000000001494,137.41935279699973,27.89377878048826,13.577231864137552,20.44077682132738,136.4427229002062,137.21650000000017,137.99027709979413,1.1278193217199968,0.5539561070120056,137.64001210260378,0.6949981174428884,136.29,137.32,138.35,89349.0,-0.17188880427357464,140.37214756395556
2022-05-18 15:30:00+00:00,137.27,137.52,137.05,137.17,618,137.357,285,-0.13000000000002387,44.080414758192084,-0.3699341217794654,0.14470311184282614,-0.5146372336222915,66.44295302013448,66.08255882877393,0.29979526177243976,9.534853755950737,48.6317478845378,-2.0720000000001733,137.39560491157118,27.287027115447476,13.116283914949282,19.430025654322417,136.43889931441836,137.19750000000016,137.95610068558196,1.105852053545868,0.4818745220490519,137.61640841765475,0.6789268233398248,136.29,137.32,138.35,88731.0,-0.20933924506322646,140.30645091436799
2022-05-18 15:35:00+00:00,137.17,138.26,137.16,138.05,442,137.845,267,0.8800000000000239,54.30543721267448,-0.27701295939058923,0.19009941938536185,-0.4671123787759511,72.06191303557888,69.8021057754306,1.246791345801257,182.6816206931316,50.70409382555467,-1.6070000000001414,137.45792825332632,25.699285220606072,19.11787523023693,17.276799445348104,136.42169084215269,137.20300000000017,137.98430915784766,1.1389097291567782,1.0420389557018175,137.63273300984702,0.7090034788155511,136.29,137.32,138.35,89173.0,-0.1842924626927092,140.26967384869707
2022-05-18 15:40:00+00:00,138.11,138.24,137.41,137.53,471,138.001,252,-0.5200000000000102,48.64507105431892,-0.24253611752592974,0.17966100900001708,-0.4221971265259468,70.44822221465188,69.65102942345486,0.8136636856765911,160.74688363844234,48.6339185117871,-2.4560000000001594,137.4647922292,24.224953461110484,17.538521690328363,15.849539667067674,136.43322965326723,137.1935000000002,137.95377034673317,1.1083183193561867,0.7213028572308586,137.63042374940161,0.7176460874715841,136.29,137.27499999999998,138.26,88702.0,-0.21117785763863423,140.23016219128675
2022-05-18 15:45:00+00:00,137.55,137.81,137.38,137.7,337,137.572,234,0.1699999999999875,50.46293648512085,-0.19919914891369217,0.17839838208980374,-0.3775975310034959,74.61928934010204,72.37647486344405,0.16002327611288614,126.81827494365857,50.71807831458304,-2.590500000000162,137.48719296927618,22.78434687690989,16.765772853963153,15.458603503557011,136.4215746208321,137.2055000000002,137.9894253791683,1.1427025580870955,0.8153999176073071,137.63354770625384,0.6970999383664714,136.29,137.27499999999998,138.26,89039.0,-0.16894005650308944,140.2015740650115
2022-05-18 15:50:00+00:00,137.67,137.79,136.8,137.12,644,137.261,474,-0.5799999999999841,44.65509953252373,-0.2092434139734678,0.13468329362402248,-0.3439267075974903,58.88324873096486,67.98358676190604,-0.007292350324505925,6.5546695569209765,41.96689897334803,-3.453000000000145,137.4522222102975,22.098740221787466,15.114596859573345,19.705988274667547,136.42550143761153,137.20800000000017,137.9904985623888,1.1406019508900913,0.44376986474483904,137.6294748493001,0.7180213713402935,136.29,137.27499999999998,138.26,88395.0,-0.1687420912221291,140.14056111199872
2022-05-18 15:55:00+00:00,137.12,137.99,137.12,137.68,1388,137.706,1046,0.5600000000000023,50.57036229001386,-0.17005594740805918,0.1390966081515449,-0.3091525555596041,59.51802286827706,64.3401869797811,0.4963503649635159,104.87380330722485,52.79852867158913,-3.20400000000015,137.4739153331263,20.993460968500948,15.785913423863937,18.02588801780409,136.4229610638852,137.23200000000017,138.04103893611514,1.1790820451716397,0.7768717177884819,137.63037616752638,0.7288769876731301,136.29,137.27499999999998,138.26,89783.0,-0.09192383348480358,140.0325255739477
2022-05-19 09:30:00+00:00,140.63,143.5,140.46,143.01,2631,141.849,906,5.329999999999984,76.4117552668314,0.2877696283615023,0.4775377471368851,-0.1897681187753828,66.6229027918525,61.674724797031246,4.196721311475393,571.4032234215524,66.60904237636504,1.8879999999998631,138.0011614918762,23.836589082493635,45.80317081275856,11.166919798352723,134.88412020137997,137.52650000000017,140.16887979862037,3.8427209281414045,1.5376063279894898,138.8764812326704,1.0925286314107632,136.29,139.89499999999998,143.5,92414.0,0.11442757596177938,142.32333333333335
2022-05-19 09:35:00+00:00,143.09,144.99,142.13,144.36,1938,143.417,1150,1.3500000000000227,79.35564212655719,0.7508777617608757,0.7525167044290069,-0.0016389426681310826,83.40627630626297,69.84906732213062,5.1803278688524745,380.44051006428515,74.52248470913436,2.887499999999875,138.60676515931655,26.912094578208674,46.858264659544304,9.295172167981402,133.8816041941679,137.8645000000002,141.8473958058325,5.777986074489508,1.3154242938628,140.23649526166298,1.218776586309995,136.29,140.64,144.99,94352.0,0.17924313165950434,142.96099146421537
2022-05-19 09:40:00+00:00,144.36,145.44,143.49,143.58,2579,144.528,1142,-0.7800000000000011,73.6373155378601,1.042932535657684,0.835657182660652,0.20727535299703195,88.10193046964069,79.37703652258517,4.848838907550768,252.97330693513976,79.6814262017549,1.7744999999998754,139.08040657271496,29.881768513650297,44.25214086032749,8.276542948909245,133.54849033712296,138.20550000000017,142.8625096628774,6.739253738638779,1.0770333743176457,140.84072747542734,1.2710068301449946,136.29,140.865,145.44,91773.0,0.0032456987949553034,143.39720201454952
2022-05-19 09:45:00+00:00,143.59,144.0,141.4,142.18,1615,142.531,617,-1.4000000000000057,64.63458545738743,1.1481841957118206,0.7527270741718309,0.3954571215399897,78.16598509276714,83.22473062289005,3.46383350312911,142.60963217906334,69.5643873285592,0.045499999999861984,139.3756059467421,30.30373574213028,38.23556228931357,18.08045017190953,133.61656928128838,138.49700000000016,143.37743071871193,7.047706042313946,0.8773232540602485,140.97418229029142,1.3659349137060661,136.29,140.865,145.44,90158.0,-0.009022193154819124,143.23676442618589
2022-05-19 09:50:00+00:00,142.34,144.2,141.7,143.82,1047,142.88,423,1.6399999999999864,69.36024156477518,1.3483878131820006,0.7623445533136087,0.5860432598683919,74.46505512815514,80.24432356352078,4.695348329329541,134.0178683780035,73.02142350332333,1.4059999999998638,139.7988815708619,30.785492326334467,34.504095066531114,15.849084122088252,133.56840735665213,138.86700000000016,144.1655926433482,7.631176079771326,0.9673882607505162,141.3588261515935,1.4469395627270614,136.29,140.865,145.44,91205.0,0.044207879029335574,143.2371097519538
2022-05-19 09:55:00+00:00,144.0,145.15,143.77,144.98,1401,144.5,549,1.1599999999999966,72.19079145857108,1.582411868884492,0.79709488721288,0.7853169816716119,79.72412057466926,77.45172026519697,5.593590677348859,141.77439961887515,75.21492569869761,2.2359999999998763,140.29232142125602,31.642731103346993,36.85099183879198,14.765800123872193,133.35968888954798,139.24200000000016,145.12431111045234,8.449047141598328,0.9877334683815069,141.86493310430478,1.4421581653894138,136.61,141.025,145.44,92606.0,0.08952623007780967,143.41159099693752
2022-05-19 10:00:00+00:00,144.97,145.89,144.38,145.43,1879,145.275,815,0.45000000000001705,73.22418876025634,1.7836283014846401,0.7986490558504226,0.9849792456342176,90.34381599079455,81.5109972312061,6.021724866953426,130.4400491443003,79.037945905104,2.3199999999998795,140.78162414304117,32.72904114933704,37.757051244860214,13.665183262022975,133.27900313576805,139.65700000000015,146.03499686423226,9.133801906430891,0.9525715614862498,142.49077878561855,1.4470040107187407,136.61,141.25,145.89,94485.0,0.1255934578044456,143.6730924369748
2022-05-19 10:05:00+00:00,145.37,145.49,142.91,143.58,1774,144.193,631,-1.8499999999999943,62.87920865633768,1.7733719076359193,0.6307141296013614,1.142657778034558,88.07986545781033,86.04926734109118,4.00579500181093,88.79065706177674,71.18499736484738,0.07099999999988427,141.0481361294182,32.35399428220112,33.20312881144367,18.88904165178655,133.51205715192566,139.98600000000016,146.45994284807466,9.249414724436004,0.777574276166864,142.58815360760127,1.527932295667403,136.61,141.25,145.89,92711.0,0.07757286623146672,143.7113127915321
2022-05-19 10:10:00+00:00,143.35,144.3,143.12,143.34,704,143.781,263,-0.2400000000000091,61.66213229833837,1.725981605815548,0.4666590622247919,1.259322543590756,80.49138247158074,86.30502130672834,4.2245328292009,71.11262334127306,70.75433665682228,-0.5195000000001357,141.26640887899742,32.00573647700348,31.34125223189847,17.829832308557606,133.7871332565234,140.29050000000015,146.7938667434769,9.271286000800844,0.7344554843888107,142.664311485677,1.5030799888340176,136.61,141.25,145.89,92007.0,0.05423537620273668,143.70567617334706
2022-05-19 10:15:00+00:00,143.26,143.65,142.8,142.9,816,143.239,309,-0.4399999999999977,59.39243466111434,1.634083430818805,0.2998087097824391,1.334274721036366,71.21378804547142,79.92834532495395,3.7763253449528023,55.00062053436901,67.09461495876322,-1.0645000000001517,141.42198898575958,31.38886338274578,30.03472882209812,18.655953427380496,134.13191903480944,140.57300000000015,147.01408096519086,9.164037141116289,0.6806373815649559,142.68268631044802,1.4564314182030158,136.61,141.25,145.89,91191.0,0.03552148822545246,143.67634073893228
2022-05-19 10:20:00+00:00,142.94,143.42,142.63,143.16,845,142.999,360,0.2599999999999909,60.32184247401905,1.5642021435043318,0.18394193797437275,1.380260205529959,69.67363403006982,73.79293484904044,4.404900816802804,48.78226496894156,65.75242976837082,-0.8515000000001578,141.58751384425867,30.65649638103466,28.83173212675811,18.770628021516607,134.57532216703547,140.88400000000016,147.19267783296485,8.955847126664041,0.6803864502405775,142.68529684757158,1.4088291740456569,136.74,141.315,145.89,92036.0,0.04743059319464057,143.64660262735313
2022-05-19 10:25:00+00:00,143.15,143.69,141.84,142.18,849,142.734,364,-0.9799999999999898,55.19406512105355,1.4134495435456529,0.026551470412555123,1.3868980731330978,65.41987532086556,68.7690991321354,3.2684485764090665,33.65995073967003,64.04508524722954,-1.9325000000001467,141.6439410971864,29.25753892570026,26.186590132397296,20.966255237844447,134.9975486776222,141.12200000000013,147.24645132237805,8.679654940233155,0.5863750844205495,142.66360360247415,1.440341375899538,136.74,141.315,145.89,91187.0,0.016230302782740548,143.5960419662942
2022-05-19 10:30:00+00:00,142.24,144.69,141.8,144.38,826,143.414,334,2.1999999999999886,62.832424424479896,1.4547294205746368,0.05426507795323121,1.4004643426214056,70.64504245939618,68.57951727011032,0.9579749667855353,53.50704487818329,67.4612297349182,0.0784999999998206,141.9045181355496,28.604757571944294,27.31179887688859,18.162921745897776,135.44548456944375,141.47250000000014,147.49951543055653,8.520405634390265,0.7412056210491109,142.6843251522745,1.5438884204781416,136.8,141.345,145.89,92013.0,0.039362602463913585,143.59723444773593
2022-05-19 10:35:00+00:00,144.44,145.12,143.81,143.96,1420,144.651,512,-0.4199999999999875,60.70478154814304,1.436988818012452,0.029219580312837,1.407769237699615,68.80828419793475,68.29106732606529,-0.2770850651149903,66.27442224936406,67.61634217948566,-0.45950000000013347,142.10027831311632,28.25532558734415,27.64956117259982,17.050067863226378,136.00576388529817,141.80550000000014,147.6052361147021,8.179846500596897,0.685741209374884,142.7237065779272,1.5271821047297032,136.8,141.345,145.89,90593.0,-0.00997692093938882,143.6461024732664
2022-05-19 10:40:00+00:00,143.89,144.47,143.38,143.75,878,143.865,301,-0.21000000000000796,59.61774253483386,1.3899614078225966,-0.014246263901614764,1.4042076717242113,66.5258213562534,68.65971600452791,0.11840089148904553,52.19108264534277,59.87969588467333,-0.7590000000001567,142.2573946642481,27.522470432220693,26.210536532581504,18.215851073140495,136.68816003630252,142.13450000000014,147.58083996369777,7.6636424846854485,0.6483106095807377,142.72868527840956,1.4959548115347248,136.8,141.345,145.89,89715.0,-0.009033736580026399,143.6552362984624
2022-05-19 10:45:00+00:00,143.67,143.91,143.25,143.64,453,143.596,284,-0.11000000000001364,59.02154404593859,1.3285016259607403,-0.06056483661077694,1.3890664625715172,55.561297802496874,63.631801118894806,1.0268673512448867,41.35252456020134,53.744461972775404,-0.9855000000001723,142.38907136289114,26.71702498548138,25.350209323969793,18.264466890282474,137.26940905414358,142.41400000000013,147.55859094585668,7.224838774076348,0.6191542741592776,142.7573033561379,1.4362437535679586,136.8,141.345,145.89,89262.0,-0.01682199361902907,143.65408081274532
2022-05-19 10:50:00+00:00,143.56,144.25,143.46,144.13,968,143.894,587,0.4900000000000091,60.897439449377046,1.3042980746335502,-0.06781471035037367,1.3721127849839239,54.34298440979956,58.81003452284975,0.21554721179251057,50.678523836720345,48.91191862502423,-0.6890000000001351,142.55487409023485,26.208876929627348,26.068220394130243,17.523045396317304,138.0696598326396,142.7440000000001,147.41834016736064,6.549263250799365,0.648256219099959,142.7984997935155,1.390083485455961,136.8,141.345,145.89,90230.0,0.023874701738571896,143.66660006777764
2022-05-19 10:55:00+00:00,144.15,145.08,143.63,145.02,942,144.422,581,0.8900000000000148,64.11104420464827,1.3414685335694116,-0.02451540113160977,1.3659839347010214,63.30890000407533,57.73772740545706,0.027590012415523724,78.17506087402356,57.459459130410686,0.006499999999874717,142.78964798640297,26.284420285752145,28.38372077274952,16.221457117798934,138.95533033801794,143.11000000000013,147.2646696619823,5.80626044578601,0.7298618368480139,142.89047355967625,1.3943632364948222,136.8,141.345,145.89,91172.0,0.050636267133331817,143.70297956008204
2022-05-19 11:00:00+00:00,145.0,145.56,144.56,145.1,954,145.134,500,0.07999999999998408,64.39430818688304,1.3616850636921356,-0.0034390968071087435,1.3651241604992443,73.57421838795123,63.742034267275166,-0.22691329161796947,112.46628829046499,57.22720225300889,-0.1395000000001403,143.00968151150744,26.645704595105936,29.40931622767963,15.373352719425167,140.3089256258339,143.50900000000013,146.70907437416636,4.459754265120978,0.7485879723364858,143.01649690556084,1.3661944338880492,137.12,141.505,145.89,92126.0,0.061764515285006615,143.75629810894952
2022-05-19 11:05:00+00:00,145.17,145.2,144.16,144.69,623,144.418,377,-0.4099999999999966,61.706252515669945,1.3292998942590373,-0.028659412992165567,1.3579593072512028,76.8603400419755,71.2478194780005,0.7730881738403639,90.48872084408224,50.338975016982715,-0.7360000000001321,143.16971184374484,26.531960653148055,27.78246354239507,16.650535659760077,142.06156257056517,143.85950000000014,145.6574374294351,2.4995741392608277,0.7309590941273351,143.1150498650343,1.3428948314674736,140.46,143.175,145.89,91503.0,0.04825644308355672,143.77926935009148
2022-05-19 11:10:00+00:00,144.69,145.96,144.62,145.11,1026,145.369,643,0.4200000000000159,63.39209045735827,1.3222824550250323,-0.028541481780936406,1.3508239368059687,76.97068365619725,75.80174736204113,1.2348262871494375,133.9404978749265,47.072035314369366,-0.5955000000001291,143.35450119195963,26.904039960637814,29.845037018905906,15.463592707384475,142.1323157843259,143.96450000000016,145.79668421567442,2.5453277935522416,0.8126050290686251,143.24334819604871,1.3426880577912257,141.4,143.68,145.96,92529.0,-0.03591056563064479,143.83614987771324
2022-05-19 11:15:00+00:00,145.0,145.57,144.66,145.3,1222,144.974,401,0.18999999999999773,64.16075318515645,1.316872410553657,-0.027161221001849478,1.3440336315555064,78.12068992539668,77.31723787452295,1.679496151154658,111.40836995986929,49.10696268668018,-0.5860000000001264,143.53978679272538,27.24954217473545,28.366187827960072,14.697357384910418,142.09486466687892,144.01150000000015,145.9281353331214,2.661780945440097,0.836135929911492,143.59099918398098,1.311781767948995,141.4,143.68,145.96,93751.0,-0.06277400835139345,143.89595679688452
2022-05-19 11:20:00+00:00,145.25,145.95,145.05,145.6,393,145.523,271,0.29999999999998295,65.3962356232199,1.3215583026566549,-0.017980263119081297,1.3395385657757362,85.01602564102565,80.03579974087297,1.7043867001955926,125.48799689407429,53.57798280635075,-0.49800000000013256,143.73599757437057,27.810243332768223,29.060796959866828,13.960572359414009,142.0876259298001,144.11250000000015,146.1373740702002,2.8101296836846763,0.8673067925288034,143.74096506738948,1.282368784524065,141.4,143.68,145.96,94144.0,0.048253266308923265,143.9191180458074
2022-05-19 11:25:00+00:00,145.68,146.44,145.53,145.96,731,146.047,392,0.36000000000001364,66.87207100651224,1.3388870408837477,-0.0005212199135908868,1.3394082607973385,88.37864721485415,83.83845426042528,2.6586017724011812,145.5977496483848,59.97960489235139,-0.3330000000001405,143.94780732919241,28.62736025096571,30.34371253873443,13.23795876736567,142.32843867299096,144.30150000000017,146.2745613270094,2.7346373073172723,0.9202859731972446,144.11869424389596,1.2557710142009173,141.7,144.07,146.44,94875.0,0.0810865938494135,143.97186645156765
2022-05-19 11:30:00+00:00,146.11,146.6,145.9,146.18,563,146.253,247,0.21999999999999886,67.7765357934802,1.3547555732168348,0.012277849935597107,1.3424777232812377,90.75044208664907,88.0483716475094,1.246710070646917,146.0215913634535,66.13724014378487,-0.2995000000001369,144.16039710736456,29.481550025856915,30.035895114917306,12.69366751814544,142.2989672838682,144.41950000000014,146.5400327161321,2.9366293556368017,0.9151079553281273,144.6059572682774,1.2160730846151366,141.8,144.2,146.6,95438.0,0.03945758629365087,144.01552475610737
2022-05-19 11:35:00+00:00,146.32,146.79,146.18,146.77,459,146.443,302,0.5900000000000034,70.13170353549985,1.39881490113342,0.04506974228174587,1.3537451588516742,93.50145693686255,90.87684874612171,1.9519310919699828,149.08700322234242,72.33636770969612,0.12999999999985334,144.40893071618697,30.39082726314448,30.077195196577254,12.222069934931511,142.16235217806528,144.50900000000016,146.85564782193504,3.2477531806806184,0.9817510277566048,145.24088543968327,1.1727821499997688,141.8,144.29500000000002,146.79,95897.0,0.0072744811736726095,144.05537761827375
2022-05-19 11:40:00+00:00,146.77,148.23,146.64,147.76,930,147.655,459,0.9899999999999807,73.61630490007373,1.4963677660124404,0.11409808572861291,1.3822696802838275,93.80381579759278,92.68523827370126,2.7895652173912877,185.98868980548346,72.64281525047426,1.0394999999998333,144.7280801717882,31.988604503834388,35.78973381718772,11.067823240894189,141.90582740937808,144.62550000000016,147.34517259062224,3.7609862584704343,1.0762642184960332,146.01881833868333,1.2025834249997855,141.8,145.015,148.23,96827.0,-0.012700579028213881,144.16185036871704
2022-05-19 11:45:00+00:00,147.81,147.93,146.98,147.45,409,147.271,234,-0.3100000000000023,70.8297380441125,1.5310161044103836,0.118997139301245,1.4120189651091386,91.49959893012279,92.93495722152583,2.6524644945697506,151.76390805578833,66.12795759949788,0.6859999999998365,144.9873106316179,33.47225479876074,33.73949871421111,10.433796739385981,141.882369958572,144.81900000000013,147.75563004142825,4.055586686039973,0.947962454051647,146.29919282257305,1.1845417517855164,141.8,145.015,148.23,96418.0,0.03919990198529683,144.20545252361674
2022-05-19 11:50:00+00:00,147.44,147.54,146.84,147.23,251,147.247,154,-0.21999999999999886,68.83828012381665,1.523164903959639,0.08891675108040031,1.4342481528792388,84.93975903614461,90.08105792128652,2.1508360507874746,120.96294292669799,70.22189377761985,0.446499999999844,145.20090009527334,34.629887023144924,32.27247676559896,10.849743350421207,141.98075025756916,145.01350000000014,148.04624974243112,4.182713667942608,0.8654274483959169,146.43670459548466,1.1499316266579787,141.8,145.015,148.23,96167.0,0.07056221046381465,144.2296274283022
2022-05-19 11:55:00+00:00,147.18,147.42,146.94,147.42,358,147.266,202,0.18999999999999773,69.63239199228249,1.514812369088446,0.06445137296736592,1.4503609961210802,82.42529867899269,86.28821888175315,1.6549441456350733,111.77810531957473,74.51056394546859,0.6139999999998622,145.41224294334253,35.70483123150167,31.268479276673794,10.512207587101145,142.1967809856618,145.23950000000013,148.28221901433847,4.189933199079215,0.8583143875140281,146.68081575750824,1.1020793676109795,141.8,145.015,148.23,96525.0,0.13773555433086387,144.26408535552451
2022-05-19 12:00:00+00:00,147.36,147.5,146.89,146.89,423,147.249,247,-0.5300000000000011,64.68082382335238,1.448726338986063,-0.0013077257080138516,1.4500340646940768,77.93603728559299,81.76703166690989,1.2336319779462368,91.68957571551918,68.46372568000268,0.06599999999986039,145.55298171064325,36.75039746539309,30.527115629420845,10.082909000673036,142.45969320531017,145.42600000000013,148.39230679469009,4.079472439164872,0.7467715076910776,146.7049042061227,1.0669308413530534,141.8,145.015,148.23,96102.0,0.0932013490967141,144.30159348523313
2022-05-19 12:05:00+00:00,146.94,147.77,146.66,147.77,444,147.28,262,0.8800000000000239,68.66511475299953,1.4506392631054439,0.0004841587290935756,1.4501551043763503,80.86207394656958,80.40780330371821,2.1286889211417526,97.56520232215483,66.72521889382963,0.9309999999998979,145.7641263096296,37.88352534504731,30.067499343967143,9.33578259362307,142.97089600669423,145.70550000000014,148.44010399330605,3.753604350290013,0.8774769591965778,146.86570223605355,1.0700072098278361,141.8,145.015,148.23,96546.0,0.16457258720498055,144.34411744098585
2022-05-19 12:10:00+00:00,147.77,148.16,147.64,147.99,323,147.914,153,0.21999999999999886,69.58874781907495,1.4531563488046118,0.0024009955426091967,1.4507553532620026,84.55684933945837,81.1183201905401,1.9847012611122539,113.30182309250372,64.19707266424565,1.1334999999998843,145.97611428014108,39.16055384633382,31.686678039680256,8.999360180832753,143.05048664256384,145.88600000000014,148.72151335743644,3.8873001623682812,0.8710086560661069,147.0311551629241,1.03072098055442,143.25,145.74,148.23,96869.0,0.13158724631325738,144.37956581175655
2022-05-19 12:15:00+00:00,148.01,148.5,147.94,148.2,632,148.153,350,0.20999999999997954,70.48312965116499,1.4553203749358374,0.003652017339067948,1.4516683575967695,91.68967467936568,85.70286598846434,1.9958706125257963,115.42525092445928,71.83796490080194,1.364999999999867,146.18791292012764,40.53186563827087,32.85116161585177,8.63833810680908,143.23629002164526,146.09800000000013,148.959709978355,3.917521086332276,0.8672629329839103,147.19454174576884,0.9970980533719616,143.25,145.875,148.5,97501.0,0.22043003272962608,144.45231369723172
2022-05-19 12:20:00+00:00,148.2,148.24,147.36,147.65,513,147.813,297,-0.549999999999983,65.0843762428933,1.3965563455521988,-0.04408960963565667,1.4406459551878554,88.07860622454712,88.10837674779019,1.407967032967039,83.43005393596019,63.25279022452202,0.8284999999998774,146.32715930868693,40.70408483089096,30.762702683966562,12.279232654903172,143.56969245214728,146.29300000000015,149.01630754785302,3.7230866109148986,0.749145565852405,147.22375278933208,0.9887339067025354,143.25,145.875,148.5,96988.0,0.23529071306683358,144.50233626068186
2022-05-19 12:25:00+00:00,147.59,147.82,147.0,147.37,521,147.445,309,-0.28000000000000114,62.461366996980985,1.3122647972253958,-0.10270492636996775,1.4149697235953635,79.12633379401366,86.2982048993086,0.966018087147158,58.13621553514792,69.47731543875793,0.5859999999998422,146.42647746976436,40.24020462071445,28.9178684458159,14.175671158043663,144.00936255439143,146.47950000000014,148.94963744560886,3.372673234969687,0.6802531275299978,147.22691315297416,0.976681484795211,143.46,145.98000000000002,148.5,96467.0,0.22352936713503557,144.5462484954378
2022-05-19 12:30:00+00:00,147.32,147.75,147.17,147.34,259,147.473,150,-0.030000000000001137,62.172254014490115,1.2288766633827208,-0.14887444817011408,1.377751111552835,68.6845736958963,78.62983790481881,0.7935422082364196,54.417330027404866,68.89895671505325,0.5819999999998515,146.5134796155011,39.80945871126483,27.654590488534215,13.556406534954844,144.39442657653126,146.64000000000016,148.88557342346905,3.0627024324453016,0.6558621937461538,147.22908129939054,0.9483470930241253,143.63,146.065,148.5,96208.0,0.1715408782299586,144.5677607252618
2022-05-19 12:35:00+00:00,147.36,147.41,146.48,146.63,398,146.777,191,-0.710000000000008,55.611652135215294,1.0929016107893688,-0.22787960061077284,1.3207812114001416,52.0886869437594,66.63319814455623,-0.09538734073721855,10.302365276762828,61.20849983245888,-0.10950000000016757,146.52457679497718,38.26323800974078,25.71479749002036,17.809714978030225,144.60110881378847,146.72050000000016,148.83989118621184,2.889018489184107,0.4786495290277378,147.2065868760886,0.9470365863795455,144.16,146.32999999999998,148.5,95810.0,0.08053877494277967,144.59360154679925
2022-05-19 12:40:00+00:00,146.56,146.68,145.56,145.97,527,146.113,259,-0.6599999999999966,50.29827732430334,0.9212641580647869,-0.31961364266828385,1.2408778007330707,34.321754083658796,51.698338241104615,-1.2114239306984298,-53.15900728097896,52.88522301746348,-0.7515000000001635,146.4717599573603,35.59071025105543,23.57053769330478,23.1742126138354,144.74615560555637,146.76400000000015,148.78184439444394,2.7497811376683416,0.3032553941754716,147.13379765669123,0.9593911159238641,144.16,146.32999999999998,148.5,95283.0,0.06390173201818748,144.61550397853094
2022-05-19 12:45:00+00:00,145.97,146.12,144.9,145.08,464,145.349,311,-0.8899999999999864,44.169697656071946,0.7052944824764324,-0.42846665460531064,1.133761137081743,15.674167102738513,34.02820271005202,-1.6073245167853356,-116.50764928442116,45.79327490624369,-1.6720000000001392,146.33921138999264,33.72050190289326,21.470342067787787,25.92963386410627,144.84003633936715,146.78350000000015,148.72696366063315,2.6480682919170047,0.06173608117650862,146.8842229940445,0.9780060362150166,144.62,146.56,148.5,94819.0,0.03357697071881765,144.6251888592494
2022-05-19 12:50:00+00:00,145.06,146.05,145.03,145.56,637,145.749,332,0.47999999999998977,47.859616863768586,0.5663405260185641,-0.4539364888505433,1.0202770148691074,12.426303854875352,20.807408347090668,-1.1342796984310177,-105.47741373985504,43.12906070600072,-1.1365000000001544,146.26500078142192,31.983879865314112,19.87578667364814,24.003896611502874,144.93135443343914,146.80600000000013,148.6806455665611,2.5539086502744905,0.16767051270233055,146.8156113748734,0.9810056050568018,144.66,146.57999999999998,148.5,95456.0,0.06357444846685682,144.64121565415246
2022-05-19 12:55:00+00:00,145.66,146.26,145.35,145.66,418,145.83,186,0.09999999999999432,48.62147127605246,0.45899665100435527,-0.44902429109180164,0.9080209420961569,14.814814814814845,14.305095257476019,-1.1938678605345254,-94.38228643584824,49.82390476082257,-1.0030000000001849,146.20738165938172,30.08864386348601,20.08899157679134,22.405167970360772,145.00134918313398,146.82400000000013,148.64665081686627,2.4827695974311315,0.18068486041624124,146.65556222814234,0.9759337761241728,144.9,146.7,148.5,95874.0,0.0035980600385341188,144.65380260778016
2022-05-19 13:00:00+00:00,145.59,146.03,145.39,145.9,323,145.74,191,0.2400000000000091,50.49118960407828,0.3888098925060035,-0.4153688396721227,0.8041787321781262,22.407407407407387,16.549508692365645,-0.6739737218326547,-95.79404280796238,54.4117751710551,-0.7510000000001753,146.1781072156311,28.328781861788485,19.124271802900328,21.329220056512877,145.0523058459171,146.8390000000001,148.62569415408313,2.433541707697575,0.23722419199327777,146.55337002787275,0.9519385064010185,144.9,146.7,148.5,96197.0,0.01452363458401975,144.66348007993005
2022-05-19 13:05:00+00:00,146.0,146.57,145.94,146.31,335,146.275,140,0.4099999999999966,53.59782413834287,0.3620959376425503,-0.35366623562846067,0.715762173271011,29.351851851851837,22.19135802469114,-0.9880219259660317,-53.3963866761533,54.22604661890789,-0.31150000000016576,146.19066843319004,26.64933376426295,22.281504812031365,20.23375377014142,145.09795201936188,146.85650000000012,148.61504798063837,2.394920184858334,0.3446161247753451,146.52748339048316,0.9318000416580877,144.9,146.7,148.5,96532.0,0.025888417206441368,144.67778476256154
2022-05-19 13:10:00+00:00,146.47,146.55,145.5,145.75,142,145.903,104,-0.5600000000000023,49.06882549054997,0.2923673868219794,-0.33871582915922527,0.6310832159812046,30.185185185185205,27.314814814814593,-1.5136157848503307,-81.46002230755799,56.80962715530822,-0.8670000000001892,146.14870001098146,24.99107726148605,20.50418443202953,21.962376892222817,145.03389478369056,146.83500000000012,148.6361052163097,2.453236920774426,0.19879605306366596,146.44438794220676,0.940242895825368,144.9,146.7,148.5,96390.0,0.031491665126011245,144.68249601423423
2022-05-19 13:15:00+00:00,145.69,146.5,145.38,146.5,267,145.724,141,0.75,54.60171955111609,0.29423399359421865,-0.26947937790958876,0.5637133715038074,35.74074074074071,31.75925925925903,-1.1470985155195623,-59.86424032351231,55.45801988045114,-0.10600000000016507,146.18215715279274,23.607123234929336,18.78310107428155,21.018232900690126,145.0146101305826,146.82150000000013,148.62838986941765,2.4613423366707408,0.4110349763309677,146.44605193271408,0.9530826889806993,144.9,146.7,148.5,96657.0,0.013314007132067531,144.69261392460422
2022-05-19 13:20:00+00:00,146.58,147.1,146.39,147.01,255,146.768,121,0.5099999999999909,57.94719058770248,0.33302710153722614,-0.184549015973265,0.5175761175104912,42.22222222222211,36.04938271604912,-0.4334575008466013,4.6187991122332575,54.90598973632166,0.4129999999998404,146.26099932871725,22.338082839587422,22.345217962263046,19.879083284465835,145.02611035609246,146.78400000000016,148.54188964390787,2.3952060768308545,0.5642816233610211,146.45191210785447,0.9357196397677928,144.9,146.7,148.5,96912.0,-0.00958124691972116,144.7068426082801
2022-05-19 13:25:00+00:00,146.98,147.26,146.63,146.93,267,146.949,159,-0.07999999999998408,57.234695714896645,0.35324361515026226,-0.13146600188818314,0.4847096170384454,54.611332889775916,44.19143195091269,-0.2985682296261061,16.996730211612157,51.75790466732495,0.3084999999998388,146.32471367836322,21.362868720465258,22.495480530102032,18.90022798781864,145.02507645865012,146.75800000000015,148.49092354135018,2.361606919350265,0.5496271173816066,146.45699552604077,0.9138825226415216,144.9,146.7,148.5,96645.0,-0.010840697689217601,144.72227678263272
2022-05-19 13:30:00+00:00,146.99,147.38,146.66,146.86,366,146.995,198,-0.06999999999999318,56.57915666929208,0.35947315014450965,-0.10018917351514861,0.45966232365965826,62.170947298705606,53.00150080356766,-0.3257771141577215,20.83333333333463,60.35933753992817,0.15249999999983288,146.37569332804293,20.6126716957667,22.162417949818682,17.82025548414066,145.0192735613713,146.73950000000016,148.45972643862902,2.3445990188447614,0.535024458784594,146.47240577668288,0.90003377102427,144.9,146.7,148.5,96279.0,-0.03499030397962456,144.7433405986632
2022-05-19 13:35:00+00:00,146.72,147.22,146.55,147.06,180,146.933,119,0.19999999999998863,58.057285735302465,0.37621169579361435,-0.06676050229283514,0.4429721980864495,67.89706815640552,61.55978278162879,0.2932551319648091,20.495194449747917,64.65476158295206,0.28449999999980946,146.44086539203883,19.73414356013703,20.9620708967843,17.74430254725583,145.02273250555757,146.72150000000016,148.42026749444275,2.3156353969153667,0.5996310563709338,146.57369212702554,0.8836027873796783,144.9,146.7,148.5,96459.0,-0.07010837304150076,144.75344827879593
2022-05-19 13:40:00+00:00,147.05,147.56,146.6,147.5,316,147.092,217,0.4399999999999977,61.187626848764666,0.4201383432874479,-0.01826708383920128,0.4384054271266492,80.21904075256657,70.095685402559,1.048160580941282,45.97156398104387,65.0665827094729,0.6209999999998104,146.54173535470179,19.383602173488217,22.076925441027768,16.3757193890566,145.02063522036224,146.75200000000015,148.48336477963807,2.3595791261964574,0.7160145593802248,146.73106962243398,0.8890597311382733,144.9,146.7,148.5,96775.0,0.021100062978608322,144.7731836903496
2022-05-19 13:45:00+00:00,147.46,147.89,146.52,146.66,234,147.204,171,-0.8400000000000034,53.047822143387776,0.3827573594915634,-0.04451845410806865,0.42727581359963207,77.46557028021566,75.19389306306236,1.089054314860749,29.75267983985473,67.32775253445341,-0.27450000000021646,146.552998654254,19.478615943426924,22.29000246512148,14.64032927346467,145.02924746958462,146.69650000000016,148.3637525304157,2.2730638159949783,0.4890538477722199,146.72789406127558,0.9234126074855379,144.9,146.7,148.5,96541.0,-0.06372360101166458,144.78643718955567
2022-05-19 13:50:00+00:00,146.68,147.41,146.56,147.32,420,147.025,174,0.6599999999999966,57.79822485094614,0.4017579293439155,-0.02041430740457323,0.42217223674848875,79.18123066864494,78.95528056714217,1.209123385545463,42.97299131378717,77.97217827168966,0.33899999999977126,146.6260464014679,19.566843015512866,20.81606705713796,13.672231592252519,145.07606458854383,146.66300000000018,148.24993541145653,2.1640569352274945,0.7070027536271543,146.7660003736363,0.9181688498079991,144.9,146.7,148.5,96961.0,-0.03356139596486292,144.81060517750987
2022-05-19 13:55:00+00:00,147.45,148.3,147.43,147.96,933,148.07,370,0.6400000000000148,61.8310183225811,0.4631201088083401,0.032758297647881074,0.430361811160459,76.46725919561987,77.70468671482661,1.5790196347658991,128.5032177703972,89.08060508061091,0.884999999999792,146.7530896013281,20.655508614251346,26.127248409827626,12.634868273478777,145.10770611996696,146.65100000000018,148.1942938800334,2.1047164765780204,0.9240929148153079,146.85543458387696,0.9225853605360005,144.9,146.60000000000002,148.3,97894.0,-0.0002490540976017622,144.8806934268072
2022-05-19 14:00:00+00:00,147.96,148.02,146.95,147.06,322,147.381,199,-0.9000000000000057,54.0141935394291,0.43412329660745286,0.0030091883575950606,0.4311141082498578,76.16833434253138,77.27227473559851,0.7950651130911535,75.07987220447178,81.6158950294269,-0.0620000000002392,146.78231916310637,20.765259167828415,23.98724603158721,15.274314167348098,145.13417656504964,146.62150000000017,148.1088234349507,2.028793096442914,0.6474124557226588,146.86528970229284,0.9331149776405735,144.9,146.60000000000002,148.3,97572.0,-0.010923579179304945,144.89984590488612
2022-05-19 14:05:00+00:00,147.03,147.42,146.88,147.28,422,147.027,99,0.21999999999999886,55.49532783808018,0.42400757996449556,-0.005685222628289799,0.42969280259278536,70.87901377626015,74.50486910480357,0.6629758731460544,60.98043446985545,72.81112229414065,0.14849999999975694,146.82971733804862,20.740746242302055,22.964940813502757,15.175807386121182,145.1382424133315,146.6170000000002,148.09575758666887,2.017170705537115,0.7241746740564179,146.8769270803331,0.905035336380532,144.9,146.60000000000002,148.3,97994.0,0.022868407345631267,144.92298641163578
2022-05-19 14:10:00+00:00,147.27,147.51,146.84,147.12,140,147.175,113,-0.1599999999999966,54.12983532608118,0.39848663296544373,-0.024964935701873303,0.42345156866731704,60.87454531383017,69.30729781087368,0.9399656946826873,59.45847054518792,68.7014544490292,0.00649999999976103,146.8573633058535,20.829743869595923,22.451368282443717,14.358162404640176,145.14576166323087,146.60600000000017,148.06623833676946,1.9920580832561996,0.675998666470105,146.87849245697882,0.8882470980676359,144.9,146.60000000000002,148.3,97854.0,0.03466703341681521,144.93043822232812
2022-05-19 14:15:00+00:00,147.12,147.17,146.31,146.45,174,146.663,128,-0.6700000000000159,48.72341143697997,0.3205031373625786,-0.0823587450437907,0.40286188240636933,53.767123287671076,61.840227459253576,-0.034129692832773895,4.244513641757479,63.66847426399982,-0.646500000000259,146.81856680053411,19.946357347596738,20.895162400321887,17.634642199728184,145.13524625871165,146.59700000000015,148.05875374128865,1.9942478240189128,0.44971793269686294,146.8718260279106,0.8862294482056609,144.9,146.60000000000002,148.3,97680.0,0.05707384964502253,144.93751109423576
2022-05-19 14:20:00+00:00,146.41,146.95,146.36,146.46,98,146.649,76,0.010000000000019327,48.80559893027031,0.25655022043883946,-0.11704932957402392,0.3735995500128634,44.4063926940639,53.01602043185483,-0.3741242092374586,-4.82950101673736,64.29433220001421,-0.563000000000244,146.78441758143563,19.12606986288321,19.87723132134805,16.775550989151597,145.18642125646247,146.62150000000017,148.05657874353787,1.9575283891348811,0.4437313106589411,146.86634827681488,0.8650702019052547,144.9,146.60000000000002,148.3,97778.0,0.07209928309750041,144.941345265999
2022-05-19 14:25:00+00:00,146.52,147.05,146.24,146.8,122,146.704,109,0.3400000000000034,51.64354826188008,0.2306435166331937,-0.11436482670373571,0.3450083433369294,33.60486766857296,43.926127883435754,-0.08847750629551454,-0.1349800904334697,63.08889231142288,-0.08100000000024465,146.7859016212989,18.14521113678364,18.541740772319507,16.643815105635863,145.45810214497638,146.70750000000018,147.95689785502398,1.7032501474345887,0.5370178320812262,146.86572917055142,0.8611366160548796,145.03,146.66500000000002,148.3,97900.0,0.13463754711525827,144.94640084358304
2022-05-19 14:30:00+00:00,146.76,147.03,146.4,146.92,201,146.854,123,0.11999999999997613,52.641404546639606,0.21729047500048182,-0.10217429466915806,0.3194647696696399,32.39349204238132,36.80158413500584,0.04085523627943566,3.71004566209977,62.614419558646226,0.1669999999997458,146.79867289546092,17.23441374826261,17.553874560058613,15.757066510243959,145.64052026444895,146.7755000000002,147.91047973555143,1.5465520274858395,0.5636575242154492,146.86680974338896,0.844626857765245,145.35,146.825,148.3,98101.0,0.1623597210318425,144.95507620614035
2022-05-19 14:35:00+00:00,146.93,148.11,146.71,147.73,256,147.487,156,0.8100000000000023,58.818745833314146,0.2689678301315155,-0.04039755163049952,0.309365381762015,44.17475728155278,36.72437233083547,0.45559635522915976,112.2527434123194,62.5253025017627,1.1464999999997474,146.88737071494083,17.929155270532643,24.292450533477286,13.975190311066498,145.79333154226904,146.8790000000002,147.96466845773134,1.4783167882830686,0.8919244378611861,146.9037058498227,0.8842963679248709,145.38,146.84,148.3,98357.0,0.21026196205808845,144.9703921431241
2022-05-19 14:40:00+00:00,147.67,147.73,146.77,147.01,128,147.183,100,-0.7199999999999989,52.28968160977865,0.24895472853754086,-0.048328522579579314,0.2972832511171202,47.57281553397962,41.380354952637695,-0.3322033898305099,48.702133127726924,57.03037464869028,0.6414999999997804,146.89904969447028,18.574272398354818,22.420177882348753,12.898091622415556,145.94551112236445,146.9345000000002,147.92348887763598,1.3461629197169636,0.5381702978198628,146.9048818591815,0.8897037702159502,145.38,146.84,148.3,98229.0,0.1717570916029614,144.9769483513413
2022-05-19 14:45:00+00:00,147.08,147.4,146.85,147.24,201,147.02,132,0.2300000000000182,54.0445798737421,0.24878543551048438,-0.03879825248530866,0.28758368799579304,52.75080906148806,48.166127292339944,0.3954725214782684,42.42328543607248,56.72487937830758,1.0054999999997847,146.93152115213977,19.17330973133255,21.40243719409397,12.312596149816953,146.02699999995494,146.98100000000022,147.9350000000455,1.2981269688535009,0.6357442347942837,146.91436680761146,0.865439215200526,145.38,146.84,148.3,98430.0,0.18068029737762636,144.98713408274423
2022-05-19 14:50:00+00:00,147.35,147.73,147.07,147.63,180,147.434,131,0.38999999999998636,56.93702490707491,0.27692874797637046,-0.008523952015538072,0.28545269999190853,51.13268608414188,50.48543689320297,0.21042628292153864,102.61821023837668,55.193096758579365,1.5384999999997717,146.99804294717407,20.147109740687856,22.987094344895244,11.630326696781339,146.26509877139344,147.07500000000022,147.884901228607,1.101344523007683,0.8426343734250855,146.93224050226502,0.8507649855433453,145.38,146.84,148.3,98610.0,0.21588088959491186,144.9974772071552
2022-05-19 14:55:00+00:00,147.52,147.71,146.92,147.44,257,147.35,112,-0.18999999999999773,55.11695825195615,0.28066577343562926,-0.003829541245023438,0.2844953146806527,58.090614886730975,53.99137001078676,-0.3514463368478049,68.63139093547909,54.8560730641516,1.5104999999997517,147.04013409506226,20.69371356449156,21.454614251487495,12.120796652694239,146.34249759458075,147.12200000000024,147.90150240541973,1.0596680379813914,0.703976278834331,146.9364438064898,0.8464246294331079,146.24,147.27,148.3,98353.0,0.18234432578277698,145.01138918207823
2022-05-19 15:00:00+00:00,147.48,147.65,146.89,147.2,376,147.321,259,-0.2400000000000091,52.82010064948053,0.2612498728873618,-0.01859635343463273,0.2798462263219945,57.44336569579213,55.555555555554776,0.09519923840608513,34.75732188603187,44.478153466294415,1.4264999999997485,147.05535941934204,21.12774549182581,20.068506472694626,11.592739969013799,146.35305860846492,147.13150000000024,147.90994139153557,1.058157351125113,0.5439981742650153,146.9380253860282,0.8402514416164587,146.24,147.27,148.3,97977.0,0.1319815626877495,145.0305088948542
2022-05-19 15:05:00+00:00,147.25,147.36,146.57,146.57,169,147.161,130,-0.6299999999999955,47.253422760323375,0.1928043682083853,-0.06963348649088735,0.26243785469927267,40.833809251855286,52.122596611459244,-0.4820749592612805,-76.37715444407031,24.923021620833154,0.9464999999997588,147.00913471273805,20.76389744791487,18.714988469823577,13.542813507794472,146.30133560774107,147.11350000000024,147.92566439225942,1.1041330568019603,0.16540025321203133,146.93541922516926,0.8366620529295703,146.24,147.27,148.3,97808.0,0.1058939337264526,145.0374134505707
2022-05-19 15:10:00+00:00,146.51,147.0,146.36,146.52,358,146.79,166,-0.04999999999998295,46.831580754832345,0.1329931680387233,-0.1035557493284395,0.2365489173671628,26.40742086772868,41.56153193845848,-0.4078303425774865,-118.65720089631394,24.645469012650963,1.1234999999997797,146.96255045438204,19.957978121833257,17.674960539280512,14.613667075084354,146.2503020325872,147.09650000000025,147.9426979674133,1.1505344687508487,0.15935867125592182,146.9331303355301,0.8226147634345999,146.24,147.27,148.3,97450.0,0.10307159331027732,145.05020321456672
2022-05-19 15:15:00+00:00,146.54,146.66,145.46,145.59,558,145.927,366,-0.9300000000000068,39.72753433536052,0.01042891527856682,-0.18089600167087677,0.1913249169494436,12.508660410990858,26.583296843524717,-0.5872311369067851,-232.79723127035842,23.63901178251246,0.4894999999997651,146.8318313634885,19.47204429063241,15.891711249933035,20.706121145086023,145.9515131825153,147.02300000000025,148.0944868174852,1.4575771375702453,-0.16869698096886412,146.8598588504129,0.8495708517606991,145.46,146.88,148.3,96892.0,0.005869391602252695,145.06077192904556
2022-05-19 15:20:00+00:00,145.57,145.61,144.63,144.66,369,145.263,210,-0.9300000000000068,34.148894699854644,-0.1599040909042344,-0.2809832062829424,0.12107911537870798,6.913663791653776,15.276581690124212,-1.2290045063498622,-296.0872836719311,22.100796224487127,-0.09200000000024033,146.6249902812515,20.07760444900399,14.596523986402456,25.92117481774901,145.41857872005681,146.88100000000026,148.3434212799437,1.9913008216766488,-0.25935711222902724,146.61984516919946,0.858887219492079,144.63,146.465,148.3,96523.0,-0.09943970623827338,145.06000726680173
2022-05-19 15:25:00+00:00,144.73,145.05,144.1,144.1,528,144.627,267,-0.5600000000000023,31.298830948124046,-0.3362059722052493,-0.3658280700671658,0.029622097861916524,1.9225764476252476,7.114966883423069,-1.8392370572207217,-274.1978711999414,20.084764474894325,-0.3630000000002269,146.38451501637041,21.179602051809546,13.451985251677653,28.263199879664228,144.85295684258472,146.75300000000024,148.65304315741577,2.5894437012061373,-0.1981420368390236,145.9558025537018,0.865395275242646,144.1,146.2,148.3,95995.0,-0.14975998052742034,145.05261319111884
2022-05-19 15:30:00+00:00,144.14,144.52,143.84,143.93,724,144.115,381,-0.1699999999999875,30.467525392797,-0.48406407325640544,-0.41094893689465756,-0.07311513636174787,0.9899324342513478,3.2753908911765652,-2.0351211543697123,-232.46441368756712,17.288488753771954,-0.24300000000019395,146.150751681478,22.444708633524638,12.6852422745348,28.831594289955838,144.34189097966376,146.58350000000024,148.82510902033673,3.0584738668901745,-0.09187395659255608,145.46177967823726,0.8521527555824575,143.84,146.07,148.3,95271.0,-0.27527942967191443,145.03778151608665
2022-05-19 15:35:00+00:00,143.88,143.97,143.09,143.66,1116,143.495,519,-0.27000000000001023,29.14356565495521,-0.615929376663928,-0.4342513922417441,-0.1816779844221839,4.487436670181129,2.4666485173523496,-2.7550260610573307,-206.84840825659973,11.897926273374363,-0.1340000000002135,145.91353723562295,24.231443555602162,11.751722753168652,32.98180802671748,143.8844849034099,146.3685000000002,148.8525150965905,3.394193554747496,-0.04518589756520744,144.89887360839174,0.8541418444694245,143.09,145.60000000000002,148.11,94155.0,-0.24895538314742244,145.00357632203153
2022-05-19 15:40:00+00:00,143.68,144.4,143.25,144.38,1195,143.867,515,0.7199999999999989,37.00492437210284,-0.6547876129329211,-0.37848770280858973,-0.27629991012433136,13.053173721973886,6.1768476088018955,-1.7889939459900694,-141.40971918193688,25.390228679626354,0.9989999999997963,145.76748607032553,25.051388523520092,14.157948822844988,29.886527941667907,143.62802747951207,146.23450000000022,148.84097252048838,3.564784671863548,0.14425099719583687,144.77843452131356,0.8752745698644661,143.09,145.60000000000002,148.11,95350.0,-0.03414196204074388,144.9793328568998
2022-05-19 15:45:00+00:00,144.44,144.61,143.83,144.42,1068,144.307,620,0.03999999999999204,37.42032181960875,-0.6745792497484331,-0.3186234716992814,-0.3559557780491517,21.905195310711022,13.14860190095512,-1.9152404237978926,-105.45027093666654,33.677008588717136,1.4074999999997715,145.63915406362787,25.422914631849842,14.976860948430705,27.969238907753585,143.41722047084156,146.09150000000022,148.7657795291589,3.661102157426905,0.18748592251197974,144.70091014615699,0.8684692434455757,143.09,145.60000000000002,148.11,96418.0,0.010462908972311972,144.964550220144
2022-05-19 15:50:00+00:00,144.55,144.65,143.47,143.88,871,143.762,678,-0.539999999999992,34.146728159264114,-0.7254749281679835,-0.29561532009506547,-0.42985960807291806,23.79562210926395,19.584663713982724,-2.540134119081483,-105.04074588092838,30.56650466181302,1.2259999999998001,145.4716155813776,26.112233834465037,13.559655337761704,28.209517498082118,143.13425779224286,145.92950000000025,148.72474220775763,3.8309487906932844,0.13339491756520086,144.5136892542422,0.8907214403423208,143.09,145.60000000000002,148.11,95547.0,-0.01751699106023039,144.94804939047543
2022-05-19 15:55:00+00:00,143.88,144.15,143.22,143.33,2683,143.637,1842,-0.549999999999983,31.15703267417197,-0.8009575830189988,-0.2968783799568646,-0.5040792030621342,16.954022988505745,20.88494680282668,-2.787574606619636,-110.20121283446784,23.366114827041734,1.0314999999998236,145.26765219267497,26.98024844535104,12.55157334249277,28.110803461164917,142.77127898880656,145.77350000000024,148.77572101119392,4.11902164823329,0.09305127922133019,144.24731239626144,0.8935270517464413,143.09,145.60000000000002,148.11,92864.0,-0.18220654073534687,144.8788990677339
2022-05-20 09:30:00+00:00,142.56,143.81,141.39,143.46,1886,142.752,469,0.12999999999999545,32.657857936276855,-0.840598323053058,-0.2692152959927391,-0.571383027060319,18.317146806343825,19.68893063470428,-2.540760869565206,-123.05402545145994,18.61238938910863,1.387499999999818,145.09549484099165,29.01766340929047,10.387486103817816,36.30210230821483,142.47714798535517,145.62350000000023,148.7698520146453,4.321214659234334,0.15618913746301039,144.09125444417364,1.0025608337645537,141.39,144.75,148.11,94750.0,-0.051523484282899525,142.88666666666666
2022-05-20 09:35:00+00:00,143.41,144.77,142.26,142.26,851,143.384,542,-1.200000000000017,26.84096299323918,-0.957802910566329,-0.30913590680480807,-0.648667003761521,17.274447309446956,17.515205701431952,-2.9405744695367386,-100.59517445382876,24.393039915768515,0.42249999999978627,144.82544771327815,29.396014586983803,14.886366720799842,30.43987675136239,141.97901393564416,145.39650000000023,148.8139860643563,4.700919299097384,0.04111005269143264,143.70894003968613,1.1102350599242299,141.39,144.75,148.11,93899.0,-0.11307130095427327,142.9519607843137
2022-05-20 09:40:00+00:00,142.08,143.06,140.28,141.0,990,141.499,618,-1.259999999999991,22.341248606019686,-1.1392275542241066,-0.39244844037006854,-0.7467791138540381,18.940139886886968,18.177244667559027,-3.7674037674037764,-149.51500353573763,23.317988910634252,-0.601000000000198,144.46111935963262,30.837441190946322,12.48213937063484,37.026571414226,141.26248241274783,145.10050000000024,148.93851758725265,5.290150740007654,-0.0341950508017001,143.11145289104113,1.2295039842153563,140.28,144.195,148.11,92909.0,-0.1482101868903963,142.55211072354888
2022-05-20 09:45:00+00:00,141.01,141.01,139.83,140.76,846,140.379,495,-0.2400000000000091,21.59850995249249,-1.2875320180104097,-0.4326023233250973,-0.8549296946853124,12.3459888002565,16.18685866552992,-3.3175355450237087,-166.18512470165356,22.22942146512294,-0.5840000000002306,144.10863180157236,32.36970563234639,11.623988060612193,37.10281703907444,140.6740465917249,144.75200000000024,148.82995340827557,5.634400088807516,0.010538792338905135,142.6196549805861,1.2259679853428291,139.83,143.78,147.73,92063.0,-0.1183846780610644,142.178639113638
2022-05-20 09:50:00+00:00,140.75,141.9,140.24,141.23,670,141.041,476,0.46999999999999886,26.735331440080202,-1.3515593669254713,-0.39730373779212713,-0.9542556291333442,14.546002209743138,15.277376965628646,-2.371077008157063,-131.07511989946457,26.371008930095584,0.15499999999977376,143.8344763918988,32.674064000032345,15.58499660440597,33.60286630994279,140.24911770453005,144.46300000000022,148.6768822954704,5.833856829042959,0.11638700688488214,142.43504490861926,1.2569702721040554,139.83,143.78,147.73,92733.0,-0.10219688729514075,142.0437821857715
2022-05-20 09:55:00+00:00,141.21,142.02,140.85,141.44,541,141.419,304,0.21000000000000796,28.974518939673526,-1.3695687215805776,-0.33225047395778673,-1.037318247622791,20.441062128027426,15.777684379342132,-1.8459403192227608,-110.64584462288825,30.16219448750064,0.7124999999997783,143.60643102124178,32.81312056855865,15.228958478508451,31.357636381318752,139.96517823570215,144.1730000000002,148.38082176429825,5.837184166658168,0.17524765150596566,142.33699100675076,1.2507581098109097,139.83,143.78,147.73,93274.0,-0.10494902280575143,141.98699631166434
2022-05-20 10:00:00+00:00,141.45,141.45,139.5,140.05,667,140.31,373,-1.3899999999999864,23.791352133913424,-1.4789541849533236,-0.3533087498644263,-1.1256454350888974,19.420794998973843,18.135953112247915,-2.6957548808448473,-139.47160135272293,29.58402716100669,-0.28500000000019554,143.26772330493304,33.64862871952136,13.598167440586405,35.41327588654671,139.53479162283838,143.7940000000002,148.05320837716204,5.924041861498838,0.060481705934395114,141.7722969707487,1.3007039591101297,139.5,143.60500000000002,147.71,92607.0,-0.12678051004438895,141.81601612153153
2022-05-20 10:05:00+00:00,139.93,140.22,138.94,139.18,893,139.437,507,-0.8700000000000045,21.23132175374537,-1.617202577225953,-0.39324571370964456,-1.2239568635163085,13.960406423029731,17.94075451667678,-3.1184741751357326,-152.96423754238722,28.91690424267329,-0.7985000000002174,142.87841632351086,34.67533207526308,12.641242410072524,35.9999446425764,139.01548559730978,143.3810000000002,147.74651440269062,6.089390369282424,0.0188424991323865,141.0592428449596,1.2992251048879777,138.94,143.29500000000002,147.65,91714.0,-0.15897255506632482,141.5279130355846
2022-05-20 10:10:00+00:00,139.19,140.11,138.73,139.83,793,139.459,520,0.6500000000000057,27.50753444097751,-1.6552353338244359,-0.3450227762465019,-1.310212557577934,10.746156172871425,14.709119198291445,-3.151406011912994,-130.74567137429648,33.98585177259231,0.17999999999977945,142.58809095936698,35.72123600345489,11.686399233434964,34.43015596165515,138.755797637834,143.01250000000022,147.26920236216642,5.952909517931932,0.1261777628280487,140.8481454250342,1.304994740253124,138.73,143.04500000000002,147.36,92507.0,-0.124839026043592,141.33580312154356
2022-05-20 10:15:00+00:00,139.94,139.94,138.95,139.4,411,139.43,262,-0.4300000000000068,26.02993421995754,-1.700471991172833,-0.3122075468759191,-1.3882644442969139,11.140424613497496,11.948995736465996,-3.475972856945009,-118.60100901417914,35.697018172224745,0.08749999999977831,142.28446324895108,36.69243250820443,11.042033914544355,32.53174414270822,138.44872997298717,142.6540000000002,146.85927002701322,5.895761811113636,0.11310451182709413,140.60473175099003,1.2824951159493299,138.73,142.865,147.0,92096.0,-0.11585648592044162,141.24416939635
2022-05-20 10:20:00+00:00,139.43,139.8,138.94,139.41,363,139.407,193,0.009999999999990905,26.129312996954248,-1.715737497742964,-0.2619784427568401,-1.453759054986124,13.520971302428515,11.802517362932257,-3.1067556296914045,-106.74564940703574,29.002054825521945,0.4114999999997906,142.01070484428908,37.59923410633306,10.500400744361079,30.993036162705884,138.26188124166856,142.2985000000002,146.33511875833182,5.673452296871186,0.14221292956657164,140.38701979930835,1.2523168933815216,138.73,142.695,146.66,92459.0,-0.10401901578283634,141.16836606441478
2022-05-20 10:25:00+00:00,139.41,141.07,139.18,141.07,305,140.061,200,1.6599999999999966,40.43534108875954,-1.5757234359646475,-0.09757150478281895,-1.4781519311818285,20.364238410596155,15.008544775507167,-1.5767808553687424,-61.93271829279621,24.641053704381818,2.315499999999787,141.92111390673773,36.75263008155066,16.39767852071822,27.769235791985697,138.30089092692378,142.0725000000002,145.8441090730766,5.3094146623398615,0.36709916370223344,140.4054288286048,1.2978656867114118,138.73,142.17000000000002,145.61,92764.0,-0.0637385887143532,141.14426106770833
2022-05-20 10:30:00+00:00,140.98,141.07,139.82,139.96,388,140.465,212,-1.1099999999999852,35.48643831141373,-1.5366158555290497,-0.046771139477777,-1.4898447160512727,23.45474613686547,19.113318616629826,-2.4397044472326823,-61.655832781907215,25.646204115007144,1.419499999999772,141.7343411537151,35.966497772824155,15.266632778108981,25.853825883299315,138.1554306090066,141.8375000000002,145.5195693909938,5.191954724235267,0.2450482594661864,140.39493759979388,1.294446709089168,138.73,141.89,145.05,92376.0,-0.061122860092683196,141.10947973066777
2022-05-20 10:35:00+00:00,139.91,140.25,139.07,139.37,274,139.585,157,-0.5900000000000034,33.163079032599256,-1.5355302485720586,-0.036548426016628666,-1.4989818225554299,23.233995584989135,22.350993377483366,-2.0314916350344325,-83.18872163256492,32.031713604961546,1.0579999999997938,141.5091658057422,35.755164650791926,14.266254083472436,28.324558989151328,137.92297933664122,141.6010000000002,145.27902066335918,5.194907752570919,0.19671187247182062,140.36254521721114,1.2862719441542279,138.73,141.75,144.77,92102.0,-0.039577560552634596,141.0665920901667
2022-05-20 10:40:00+00:00,139.33,139.52,138.62,138.79,598,139.035,256,-0.5800000000000125,31.0134445014986,-1.5634485878670432,-0.05157341224929057,-1.5118751756177526,11.241497514313023,19.31007974538899,-1.5673758865248244,-99.75811160230187,36.97749292571517,0.7334999999997933,141.25019763376676,35.84331208426645,13.537621278471267,29.43160764333643,137.63466906301434,141.34400000000022,145.0533309369861,5.248657087652639,0.15573306299874742,140.2559009032861,1.258681091000355,138.62,141.695,144.77,91504.0,-0.030658192429368163,140.94729317805778
2022-05-20 10:45:00+00:00,138.77,139.03,138.07,138.28,693,138.429,267,-0.5099999999999909,29.219887477741658,-1.6081886133788714,-0.07705075020889507,-1.5311378631699764,5.856223655336765,13.443905584879422,-1.7618641659562284,-111.68410195962828,27.476872294344506,0.3759999999998058,140.96732166864612,36.25169350344708,12.787391767211918,30.975559718430265,137.29683377812938,141.07500000000022,144.85316622187105,5.356251953742091,0.13011156261195206,140.06789349440768,1.237346727357473,138.07,141.42000000000002,144.77,90811.0,-0.07378242345049717,140.79296475363356
2022-05-20 10:50:00+00:00,138.28,138.44,137.3,137.43,579,137.787,375,-0.8499999999999943,26.472077799773334,-1.6927206719607568,-0.12926624703262446,-1.5634544249281324,3.2422939213597863,6.780005030336305,-2.6906464632160176,-132.66612024215226,28.954696142257042,-0.3880000000002042,140.63043389067983,37.04247625297783,11.941110364347217,33.39568359741192,136.9507136676688,140.72750000000022,144.50428633233165,5.367517126832239,0.06345160808122124,139.8583836647231,1.230393389689081,137.3,141.03500000000003,144.77,90232.0,-0.17432195453634117,140.64167801611623
2022-05-20 10:55:00+00:00,137.38,137.59,136.38,136.57,473,136.938,298,-0.8600000000000136,24.01173377371764,-1.8082632173230593,-0.1958470339159415,-1.6124161834071178,3.4438161493480757,4.180777908681322,-3.4431561085972895,-162.46879963694153,30.424755597949034,-1.1120000000002221,140.24372590109127,38.20039092794807,11.101316830548539,36.39428172639561,136.54317458206586,140.3350000000002,144.12682541793455,5.403962543819207,0.0035372696495013746,139.59819278808243,1.2289367189970046,136.38,140.575,144.77,89759.0,-0.23618366078647618,140.49479638872978
2022-05-20 11:00:00+00:00,136.62,136.78,136.25,136.75,492,136.5,297,0.18000000000000682,25.570959406274614,-1.8638220409850135,-0.2011246860623166,-1.6626973549226969,4.929514293180457,3.8718747879625526,-2.3563013209568107,-158.3085714285709,22.128886013351654,-0.8090000000002249,139.91099010098733,39.331839668298365,10.744862528833796,36.01327471412405,136.24666251692634,139.97850000000022,143.7103374830741,5.332015249590306,0.06743829083616325,139.27268939450494,1.1790126676400756,136.25,140.51,144.77,90251.0,-0.19639949003344076,140.34380765096097
2022-05-20 11:05:00+00:00,136.84,136.96,136.18,136.76,359,136.528,231,0.009999999999990905,25.662220190095393,-1.8853131758656332,-0.17809265675434904,-1.7072205191112841,7.6799993970087,5.351109946512191,-1.738755568328798,-144.50002740004862,20.01542723658707,-0.6450000000002376,139.61089580565522,40.112890580640894,11.342050638536282,34.26930829692585,136.00031508208468,139.65000000000023,143.29968491791578,5.2269028541576,0.10407541130279105,139.02421332606374,1.1505117628086416,136.18,140.47500000000002,144.77,90610.0,-0.06124214234244991,140.24190585475316
2022-05-20 11:10:00+00:00,136.65,137.03,136.3,136.71,652,136.723,443,-0.04999999999998295,25.493901337451614,-1.8846545131553967,-0.14194719523528998,-1.7427073179201067,10.169883224185343,7.59313230479128,-2.2312808410212437,-130.44242976607254,28.94974281782566,-0.40700000000020964,139.33462001464045,40.729135876165294,11.260471924903563,32.674538833363485,135.89342483263505,139.31250000000023,142.7315751673654,4.90849732416714,0.1194146263818809,138.7893829838427,1.1204752083223093,136.18,140.47500000000002,144.77,89958.0,-0.17406965137473038,140.07268677742155
2022-05-20 11:15:00+00:00,136.7,136.7,135.7,135.98,653,136.234,366,-0.7300000000000182,23.110558518767206,-1.9208945407966098,-0.1425497783012024,-1.7783447624954074,9.019430369192545,8.956437663461976,-2.453371592539466,-135.69218870843076,30.01123418149073,-0.9195000000002267,139.0151323941985,41.61521401156749,10.530313547333641,34.40787266430126,135.5664086550429,138.9985000000002,142.43059134495752,4.938314219156767,0.060253545635488,137.69254582294025,1.1125841220135742,135.7,139.38,143.06,89305.0,-0.12860451314210194,139.8934594607127
2022-05-20 11:20:00+00:00,135.92,136.47,135.91,136.12,247,136.202,169,0.14000000000001478,24.567027683291087,-1.91622909760045,-0.11030746808403391,-1.805921629516416,7.957942519412342,9.049085370929857,-2.359945484541992,-115.95197002552017,23.985965246415354,-0.5775000000002137,138.73940549951294,42.43800085158381,10.137799229591927,33.125329404495695,135.23355424635506,138.7545000000002,142.27544575364536,5.075072525424611,0.12588176809131937,137.1665446976956,1.0731138275840333,135.7,138.86,142.02,89552.0,-0.09924862699547882,139.8305137673231
2022-05-20 11:25:00+00:00,136.07,137.18,136.05,136.48,408,136.698,256,0.3599999999999852,28.326709400906857,-1.8620185184854847,-0.04487751117525507,-1.8171410073102297,9.18684047175683,8.721404453453687,-3.253703834975552,-86.83557735048247,30.26651125360854,-0.05100000000024352,138.52422402336884,42.05070268359359,14.086233750492058,30.643205305907085,135.01287487818152,138.54050000000024,142.06812512181895,5.092554338722192,0.20794799208455472,137.01355422178992,1.0771771256137448,135.7,138.86,142.02,89960.0,-0.15933879316973426,139.74201658683697
2022-05-20 11:30:00+00:00,136.44,137.01,136.21,136.66,389,136.576,254,0.18000000000000682,30.199978225747063,-1.7839672839255059,0.026538978707778993,-1.8105062626332848,13.407821229050475,10.184201406739662,-2.35781651900544,-75.65480273353157,36.11330475723803,0.3169999999997799,138.3466788782861,41.69106867045981,13.324985583121052,28.987185372212576,134.92144488319218,138.3120000000002,141.70255511680824,4.902763486621589,0.25638207563552956,136.958130213742,1.057378759498476,135.7,138.86,142.02,90349.0,-0.1716502322920306,139.66343081944535
2022-05-20 11:35:00+00:00,136.65,136.67,136.11,136.33,356,136.444,260,-0.3299999999999841,28.718060846666837,-1.7288107066044347,0.06535644482308012,-1.7941671514275148,14.711359404097076,12.43534036830124,-2.1812441701944407,-78.56901026972122,31.133055791941565,0.11549999999979832,138.15461422321124,41.433166045798785,12.803384042910128,28.551504051414195,134.88419311066502,138.0565000000002,141.22880688933537,4.595664658071399,0.22787941705696524,136.86612232221736,1.0218517052485832,135.7,138.575,141.45,89993.0,-0.18292461825056536,139.58911622403923
2022-05-20 11:40:00+00:00,136.32,137.24,136.29,137.0,487,136.838,318,0.6699999999999875,35.62492128548885,-1.6124480240126786,0.14537530193186887,-1.7578233259445475,19.393455706305165,15.83754544648402,-1.289718279414942,-51.604168634489206,38.01045459992374,0.909499999999781,138.04465096385778,40.26654044690619,15.953345953269595,26.645940518486437,134.83823158080597,137.9040000000002,140.96976841919442,4.446235670022949,0.3525655110900724,136.8686823881477,1.0167194405879714,135.7,138.385,141.07,90480.0,-0.13209877492398323,139.50689805705852
2022-05-20 11:45:00+00:00,136.93,137.54,136.92,137.46,553,137.362,342,0.46000000000000796,39.92857039700171,-1.466210047349449,0.2332906228760787,-1.6995006702255278,28.792190192055983,20.965668434152523,-0.5929997107318452,-25.868330692024756,44.4854795818611,1.5264999999997713,137.98896991968084,38.731221987355774,17.406580969010605,25.452035625937313,134.80417452394727,137.8180000000002,140.83182547605315,4.373631130988606,0.44060704529098055,136.90185008245646,0.9883823376888309,135.7,138.385,141.07,91033.0,-0.03461099501197136,139.4345469861846
2022-05-20 11:50:00+00:00,137.43,138.0,136.99,137.11,328,137.536,217,-0.3499999999999943,37.854916508343784,-1.3628474155210313,0.2693226037635972,-1.6321700192846285,38.995689781030485,29.060445226463656,-0.2328458124135846,-18.81175801521309,51.271803301614746,1.3114999999997963,137.90525849875885,36.65154154968196,19.457191686953912,23.59716796557857,134.80106542939566,137.68200000000022,140.56293457060477,4.184910984158492,0.40072665900909893,136.9054006789362,0.9899264564253424,135.7,138.385,141.07,90705.0,-0.11646672515982545,139.39498648780014
2022-05-20 11:55:00+00:00,137.06,137.21,136.73,136.94,258,137.006,136,-0.17000000000001592,36.85376471701412,-1.2798955254500868,0.28181959506763343,-1.5617151205177202,44.55703840807254,37.44830612705278,0.27092333601816954,-36.36987476411028,54.91643800344955,1.3144999999997822,137.81332911792467,35.00978343605645,18.757557162096305,24.69637472896842,134.77348819781665,137.55900000000022,140.3445118021838,4.049915748418603,0.3888893596654321,136.90571970577258,0.9535031381092478,135.7,138.385,141.07,90447.0,-0.11790159501706178,139.35888773966172
2022-05-20 12:00:00+00:00,136.9,136.9,136.16,136.33,208,136.395,124,-0.6099999999999852,33.4366040735373,-1.248979993053183,0.25018810197162966,-1.4991680950248127,38.329707047575006,40.62747841222579,-0.3071297989030941,-61.20760959470576,58.43578837083546,0.8284999999997922,137.6720596781223,34.07541849110628,17.64709841026118,27.56053251173823,134.70665606341424,137.40500000000023,140.1033439365862,3.927577506766101,0.3008037475459237,136.89718992142468,0.9411100568157301,135.7,138.385,141.07,90239.0,-0.13680672392746718,139.32468892548218
2022-05-20 12:05:00+00:00,136.22,136.37,135.3,135.31,371,135.886,188,-1.0200000000000102,28.652495662285542,-1.2918925532202366,0.16582043344366104,-1.4577129866638976,24.33904972358404,35.74193172641031,-1.0602515355366937,-112.35466695642839,59.50491792537067,-0.02050000000019736,137.44710161353925,33.95820664158724,16.227842248914143,31.808007005214098,134.84970116656083,137.11700000000022,139.3842988334396,3.3071009917652514,0.10150819703393861,136.8572868072568,0.9503164813288917,135.3,138.185,141.07,89868.0,-0.21210174751650906,139.24908000593186
2022-05-20 12:10:00+00:00,135.39,135.71,135.03,135.61,463,135.29,242,0.30000000000001137,31.745741035763782,-1.2868594587275481,0.13668282234907947,-1.4235422810766276,15.763431415605716,26.14406272892137,-0.8046229244385916,-133.61475097470108,59.84640185745985,0.4954999999998222,137.27213955510695,34.059387224568304,15.38122294579563,32.220045378551,134.9529391866416,136.89950000000022,138.84606081335883,2.8437807491752896,0.16877479728586378,136.83504847724063,0.9310081612339713,135.03,137.64,140.25,90331.0,-0.13927976352425672,139.15371681575857
2022-05-20 12:15:00+00:00,135.51,135.58,135.07,135.33,230,135.312,165,-0.28000000000000114,30.420124149623035,-1.2905872683560347,0.10636401017647445,-1.396951278532509,10.000000000000215,16.700827046396437,-0.47801147227531926,-148.503719079743,54.83404219209456,0.4504999999998063,137.087173883192,34.15334062305072,14.724275173022415,30.843894267245727,134.99518539919592,136.69750000000022,138.39981460080452,2.4906301882686916,0.09834098839483105,136.7602194958706,0.9030790068601178,135.03,137.275,139.52,90101.0,-0.12415421385639121,139.10658313253012
2022-05-20 12:20:00+00:00,135.37,135.6,135.12,135.46,179,135.347,140,0.12999999999999545,31.84314770121815,-1.2684299993372292,0.102817023356224,-1.3712470226934532,14.702581369248442,13.488670928284572,-0.48486629444607354,-139.12533020252536,50.645971129026414,0.8029999999997983,136.93220494193562,34.2045676591046,14.309574612535208,29.632352824642485,135.04185393594523,136.53100000000023,138.02014606405524,2.181403584614489,0.1403979348124361,136.6903690443853,0.8728590777986801,135.03,137.03,139.03,90280.0,-0.07704850764770288,139.07132951451504
2022-05-20 12:25:00+00:00,135.35,135.35,134.34,134.52,431,134.768,248,-0.9399999999999977,27.468591383474028,-1.311601027891328,0.04771679584170019,-1.3593178237330281,9.832385788670269,11.511655719306091,-1.4361078546306971,-186.8299289019338,52.97954759546805,0.12149999999979855,136.70247113794176,34.88143480441,13.024060247812868,33.22673486838218,134.83528517281997,136.34300000000022,137.85071482718047,2.211649776197163,-0.10455729662405909,136.51335059831646,0.8905120008130604,134.34,136.39,138.44,89849.0,-0.0656821260098815,138.97445423904588
2022-05-20 12:30:00+00:00,134.51,135.1,134.24,134.86,225,134.671,145,0.3400000000000034,31.152766469338694,-1.30335495592783,0.04477029424415857,-1.3481252501719885,11.961836322376046,12.165601160098035,-1.3171374213376108,-158.51011692222005,48.190285539494624,0.7554999999998131,136.52699769623302,35.583709131144474,12.123440997461364,31.73316682476804,134.66185741392258,136.2145000000002,137.76714258607785,2.27970236072905,0.06380817705702489,136.31696300823756,0.888332572183555,134.24,136.12,138.0,90074.0,0.0017121667580547112,138.9255433111225
2022-05-20 12:35:00+00:00,134.87,134.95,134.09,134.09,345,134.49,185,-0.7700000000000102,27.71887727877943,-1.3434658117293452,0.0037275507541145725,-1.3471933624834598,7.135798163004476,9.643340091350046,-1.6430719577495867,-162.30061706834456,40.38625908692896,0.195999999999799,136.29490267754417,36.34941477590025,11.283185719656275,30.742660449726454,134.29422079004297,136.09050000000022,137.88677920995747,2.6398304216051014,-0.0568455028903407,135.80855311079122,0.8863088170275857,134.09,136.04500000000002,138.0,89729.0,-0.0009504343947352106,138.84650214051877
2022-05-20 12:40:00+00:00,134.07,134.08,133.61,133.61,289,133.823,184,-0.47999999999998977,25.80903861935055,-1.3978721424942933,-0.04054302400866683,-1.3573291184856264,5.49645390070933,8.198029462029734,-2.4744525547445106,-175.92224255443608,33.01588738728448,-0.031000000000204864,136.0391976606352,37.40633890436,10.8319340493078,33.51248901875444,133.86671239598982,135.93350000000024,138.00028760401065,3.0408804364051703,-0.062104203521368403,135.29634225856842,0.8572867586684717,133.61,135.805,138.0,89440.0,-0.09858128151822142,138.7736232459624
2022-05-20 12:45:00+00:00,133.55,134.06,133.15,134.06,341,133.541,245,0.44999999999998863,30.634309700756845,-1.388670582352944,-0.025073171093854096,-1.3635974112590898,6.254295532646089,6.295515865453081,-2.4734468208933547,-148.81677293024973,33.167675569265825,0.6344999999997754,135.8507026453366,38.68491245018167,10.014241597255186,34.79859312409213,133.61582022501696,135.79850000000022,137.98117977498347,3.214585985829377,0.10175101727564428,135.10781949552361,0.8610519901921521,133.15,135.575,138.0,89781.0,-0.07641372438410192,138.69010934830365
2022-05-20 12:50:00+00:00,134.03,134.09,133.25,133.25,293,133.702,185,-0.8100000000000023,27.20450960509388,-1.430251461645554,-0.05332324030917124,-1.3769282213363827,6.941580756013749,6.230776729789505,-2.8152578221865787,-142.6008968609874,23.758204465239768,-0.011000000000223054,135.60301667911406,39.806208869774146,9.564506786459518,32.36950840102407,133.22192370620104,135.62550000000022,138.0290762937994,3.5444312371923754,0.0058405247778888555,134.8098267551482,0.8595482766069986,133.15,135.575,138.0,89488.0,-0.1332348313727207,138.617344306478
2022-05-20 12:55:00+00:00,133.25,133.88,133.16,133.5,400,133.518,250,0.25,29.8162902724107,-1.4265868917278794,-0.03972693631319735,-1.386859955414682,9.347079037800654,7.51431844215328,-2.5120490725865308,-124.5977011494292,11.769771392306042,0.39949999999979013,135.40272937634128,40.908816887487674,8.985528224918788,31.166726109224946,132.9336037793319,135.50150000000022,138.06939622066855,3.7902107661809303,0.11028409483789381,134.6966358486525,0.8495805425636415,133.15,135.575,138.0,89888.0,-0.09921198687330912,138.52094217269493
2022-05-20 13:00:00+00:00,133.4,133.44,132.57,132.7,376,132.948,222,-0.8000000000000114,26.535394478409742,-1.4712760532826223,-0.06753287829435228,-1.40374317498827,4.026691551131598,6.771783781648449,-2.6626567886745556,-140.0674161535148,4.0825013150346985,-0.23400000000023624,135.1453265785945,42.30805759145943,8.287669574235837,33.67328811818885,132.5073282021593,135.3305000000002,138.1536717978411,4.172262421022453,0.03412328608341151,134.3799162610083,0.8553247895233819,132.57,135.285,138.0,89512.0,-0.12649681192401618,138.42294547029167
2022-05-20 13:05:00+00:00,132.72,132.92,132.05,132.16,379,132.573,240,-0.539999999999992,24.57007244872072,-1.5325991735516595,-0.10308479885071153,-1.429514374700948,4.095420073468305,5.823063554133301,-2.3279875840662267,-144.9215274718651,3.982967068665972,-0.6050000000002171,134.8610097615855,43.890284653904416,7.6862733893178925,35.56700889820308,132.02745950785427,135.1145000000002,138.2015404921461,4.569517693727783,0.021467242247539847,134.00502808727936,0.8563730188431385,132.05,135.025,138.0,89133.0,-0.153933792277924,138.31846639006673
2022-05-20 13:10:00+00:00,132.12,132.29,131.6,131.96,398,131.876,189,-0.19999999999998863,23.86506813895403,-1.5791332515567262,-0.11969510148462259,-1.4594381500721036,4.205645062121742,4.109252228906997,-2.6915419216871905,-144.94686224592803,3.831031140310104,-0.6645000000002028,134.58472311762497,45.57645877750615,7.237690435349345,37.29745165665758,131.5899135518099,134.8795000000002,138.1690864481905,4.8778153065370216,0.056251211819300685,133.6051250850128,0.8444892317829141,131.6,134.8,138.0,88735.0,-0.15826595552588046,138.204962757303
2022-05-20 13:15:00+00:00,132.07,132.12,131.72,131.88,303,131.881,182,-0.0800000000000125,23.57368959403989,-1.603977520631247,-0.11563149644731463,-1.4883460241839324,5.542621038853608,4.6145620581476665,-2.549323874972298,-130.38769763916,3.8948285687071857,-0.590500000000219,134.32713043975593,47.142191892279186,6.983253401296384,35.98628021847275,131.1926149174622,134.6570000000002,138.1213850825382,5.145495715095384,0.09920737247174184,133.32729114410952,0.8127400009412779,131.6,134.8,138.0,88432.0,-0.15720169730176162,138.1206478454243
2022-05-20 13:20:00+00:00,131.9,132.4,131.72,131.83,327,131.99,201,-0.04999999999998295,23.38154296953994,-1.6091520616938624,-0.0966448300079441,-1.5125072316859183,6.70327395981606,5.483846686930252,-2.6797578620995077,-113.16666666666653,11.182174307833744,-0.5270000000002142,134.08930849311253,47.90107944078363,9.05084839933279,33.81026230910585,130.90062478779996,134.3985000000002,137.89637521220047,5.205229540806259,0.13284853744331482,132.98751217420698,0.8032585723026157,131.6,134.8,138.0,88105.0,-0.2299648742506169,138.03324303529172
2022-05-20 13:25:00+00:00,131.8,131.96,131.42,131.58,224,131.661,127,-0.25,22.398486295630793,-1.614811294017045,-0.08184324986490132,-1.5329680441521436,5.463467754766666,5.903120917811893,-2.185548617305977,-116.13641565575665,11.212588218317974,-0.680500000000194,133.8503267318637,48.795261491647054,8.605820418568275,34.879473008217005,130.69809148073355,134.1045000000002,137.51090851926685,5.0802299986453,0.1294484373025703,132.70114293668883,0.784454388566716,131.42,134.70999999999998,138.0,87881.0,-0.320606838049042,137.97160405434548
2022-05-20 13:30:00+00:00,131.51,132.9,131.38,132.9,393,132.145,214,1.3199999999999932,37.37113223750432,-1.4955436122871504,0.029939545491994624,-1.525483157779145,15.954968282855562,9.37390333247921,-1.4533590390034212,-75.75942915392511,15.136983719290727,0.7484999999997797,133.75981942406716,47.621507491938836,15.511418202289713,30.355047379981297,130.74599491739195,133.8940000000002,137.04200508260845,4.702234726885814,0.34212223711268136,132.70589104342332,0.8369933608119513,131.38,134.29500000000002,137.21,88274.0,-0.21740477829250768,137.8786249893969
2022-05-20 13:35:00+00:00,132.73,132.79,131.85,131.88,562,132.307,271,-1.0200000000000102,32.20092825968459,-1.4664245612191849,0.047246877247968166,-1.513671438467153,18.51858835454,13.312341464053858,-1.6481467670967365,-80.64345991561426,14.756602583264042,-0.20300000000023033,133.58078900272744,46.53159306363834,14.146309918479286,27.683600701575475,130.7068023242976,133.64100000000022,136.57519767570284,4.391163902848101,0.19991796827755723,132.62587537522748,0.8522081207539556,131.38,134.14,136.9,87712.0,-0.280902864528747,137.74580088373378
2022-05-20 13:40:00+00:00,131.83,132.18,131.4,132.02,450,131.837,251,0.14000000000001478,33.559605104108,-1.4157310076904537,0.07835234462135943,-1.494083352311813,23.21839491193165,19.230650516442186,-1.1900306863258714,-88.87351550789893,14.121208568329848,-0.004500000000206228,133.43214243103913,45.94713882583412,13.215843969100069,29.657407312676106,130.6863141720406,133.42550000000023,136.16468582795986,4.105940510561513,0.2434456644646216,132.59553068318465,0.8470503978429589,131.38,133.875,136.37,88162.0,-0.2170261571160826,137.63821201030228
2022-05-20 13:45:00+00:00,131.95,132.46,131.79,132.02,749,132.058,254,0.0,33.559605104107995,-1.359880149425038,0.1073625623094201,-1.4672427117344582,18.328089081921277,20.021690782797425,-1.5217066984932082,-68.93787575150483,26.714567235852627,-0.018000000000199634,133.29765267570207,44.85115108136395,14.854771352152847,27.95641009892578,130.60022642825285,133.26100000000022,135.9217735717476,3.993326737376075,0.2667971425345244,132.5544839494019,0.8344039408541774,131.38,133.54500000000002,135.71,88162.0,-0.18829975859483605,137.47421142639146
2022-05-20 13:50:00+00:00,131.98,132.99,131.61,132.4,369,132.199,202,0.37999999999999545,37.50219938786378,-1.2703117544943154,0.1575447657921143,-1.4278565202864297,26.393927804824724,22.646803932892336,-0.6378986866791725,-49.27123667845127,32.97289236760138,0.3164999999997633,133.21216194468283,42.877819162687,17.512802574358627,24.80117551616231,130.6466501675707,133.1005000000002,135.55434983242972,3.6872135452977384,0.3572651042572862,132.55261794264956,0.8733750879360215,131.38,133.49,135.6,88531.0,-0.2283721041614237,137.40042178828898
2022-05-20 13:55:00+00:00,132.47,132.75,131.8,132.0,311,132.176,166,-0.4000000000000057,35.138490124688666,-1.2175694307794345,0.1682296716055962,-1.3857991023850307,28.044280442804766,24.25543244318337,-1.1235955056179803,-53.398491542822384,33.17559298262178,-0.18750000000022737,133.09671794995114,41.04543952391554,16.160613861464416,22.88624102997308,130.66275012380794,132.93400000000022,135.2052498761925,3.4171090559108763,0.29438633992001334,132.5481808694599,0.8788482959405906,131.38,133.49,135.6,88220.0,-0.250984344774641,137.33806295399515
2022-05-20 14:00:00+00:00,131.93,132.44,131.77,132.08,299,132.096,175,0.0800000000000125,36.00721648331153,-1.1559898958942085,0.18384736519265776,-1.3398372610868663,29.50553505535096,27.981247767659934,-0.4672192916352458,-54.58614672634709,33.15872170162601,-0.19750000000018986,132.9998876690034,39.383439036661414,15.265402091475579,21.866501212432386,130.786601657878,132.7650000000002,134.74339834212242,2.9803010463935546,0.32688016224644384,132.54488207610527,0.8639305605162617,131.38,133.365,135.35,88519.0,-0.25993110854690793,137.2785152113889
2022-05-20 14:05:00+00:00,132.19,132.23,131.53,131.71,297,131.905,176,-0.37000000000000455,33.75538721569037,-1.124085817042328,0.17260115523563058,-1.2966869722779586,22.299215419339173,26.61634363916475,-0.34049636803873407,-71.61323499369406,33.81657855070387,-0.637500000000216,132.8770412243364,38.15975091862631,14.36977772372071,22.595139068816394,130.76931833770428,132.6245000000002,134.47968166229614,2.7976454762067804,0.25352818039705155,132.5381129613191,0.8522212347650994,131.38,133.24,135.1,88222.0,-0.24652205994918144,137.21764017784457
2022-05-20 14:10:00+00:00,131.78,132.09,131.66,131.78,245,131.884,107,0.06999999999999318,34.588835751910615,-1.080695603502619,0.17279309502027163,-1.2534886985228906,22.954712657541382,24.919821044076954,-0.13640497120339656,-68.02178822904293,39.27863040301587,-0.6560000000002049,132.77256110773294,37.02346909473656,13.832887379840859,21.750928934330837,130.89253327027893,132.47050000000021,134.0484667297215,2.3823669869461956,0.28120577988289497,132.53418432503813,0.8220625751390214,131.38,133.165,134.95,88467.0,-0.2741062745621971,137.1686191362621
2022-05-20 14:15:00+00:00,131.7,131.97,131.42,131.82,295,131.723,181,0.03999999999999204,35.091383360077394,-1.031193919350386,0.17783582333800352,-1.2090297426883896,22.73111017306898,22.66167941664963,-0.045495905368519995,-79.67676767677011,39.922862091802926,-0.6495000000002165,132.68184100223456,36.298031192330804,13.155819270219244,22.822139123141298,130.94330837871325,132.35700000000023,133.7706916212872,2.1361796071034695,0.31007173279015093,132.52670322537912,0.8026295340576635,131.38,132.735,134.09,88762.0,-0.2103548231426375,137.10960878905053
2022-05-20 14:20:00+00:00,131.78,131.88,131.54,131.68,309,131.715,164,-0.13999999999998636,34.10378438005879,-0.9918271420875158,0.17376208048069897,-1.1655892225682147,23.60248447204985,23.096102434219855,-0.11378290222255893,-82.5183943373389,40.619267289182986,-0.8815000000001874,132.58642757345032,35.624410282954024,12.740662208149159,22.10194283327845,130.94181163646107,132.2605000000002,133.57918836353934,1.9940773905121123,0.27989492587838,132.42721563392843,0.7695845673392592,131.38,132.735,134.09,88453.0,-0.17774858206364647,137.0487447810467
2022-05-20 14:25:00+00:00,131.58,131.93,131.35,131.88,232,131.609,148,0.19999999999998863,36.83854255773539,-0.9337269360600544,0.18548982920652834,-1.1192167652665828,26.093268696662154,24.142287780593445,0.22799817601457661,-79.79462740759628,45.764218403836644,-0.7880000000002099,132.51914875693123,35.268913768427616,12.0425173073706,22.685892488572645,131.1157727192408,132.15150000000023,133.18722728075966,1.5674847137708305,0.3689326789764786,132.42493794138346,0.7560428125293129,131.35,132.72,134.09,88685.0,-0.20109826940866432,137.00410769304833
2022-05-20 14:30:00+00:00,131.76,131.97,131.4,131.88,403,131.673,249,0.0,36.83854255773539,-0.8775660688184814,0.19332055715848107,-1.0708866259769625,27.755895571378158,25.817216246696503,-0.7674943566591486,-73.39032534395801,46.55888193098799,-0.9135000000002265,132.4582774467473,34.830716645980345,11.767071879163172,21.44235848072343,131.17340448544505,132.08300000000023,132.9925955145554,1.377308986857017,0.3884119387398783,132.41776927124846,0.7427540402057902,131.35,132.615,133.88,88685.0,-0.12039103655246709,136.92875250602037
2022-05-20 14:35:00+00:00,131.87,132.53,131.87,132.33,432,132.251,245,0.45000000000001705,43.01027258418061,-0.7876672005372711,0.2265755403517531,-1.0142427408890242,41.46341463414643,31.77085963406203,0.3412192902638944,55.95350723072168,52.82973150004688,-0.5895000000002142,132.44606054705707,33.052472373134705,16.442784937233988,20.070486872463206,131.37311762373605,132.02450000000022,132.67588237626438,0.9867598457319139,0.7345012784594447,132.4157373639776,0.7368430373339477,131.35,132.39499999999998,133.44,89117.0,-0.09370035879186171,136.85780858247753
2022-05-20 14:40:00+00:00,132.31,132.99,132.17,132.97,342,132.601,208,0.6399999999999864,50.42907706995459,-0.657203218829352,0.2856316176477378,-0.9428348364770898,63.61788617886176,44.2790654614619,0.7195879412210227,193.03201506592484,52.3815060041668,-0.11850000000023897,132.49595954257543,30.89463410172074,19.569724358173676,18.487847834526804,131.32308462030753,132.0380000000002,132.7529153796929,1.082893378713223,1.1518253953358941,132.4397458713663,0.7427828203815244,131.35,132.17000000000002,132.99,89459.0,-0.01366709675061802,136.80867788822314
2022-05-20 14:45:00+00:00,132.94,133.22,132.47,133.07,423,132.909,277,0.09999999999999432,51.4916495458403,-0.5395211451968862,0.3226509530241628,-0.862172098221049,83.50506499717399,62.86212193672717,0.7953340402969022,217.17963183518137,62.024952633669315,-0.19450000000023238,132.55063006233016,29.299683422071663,20.369509620266466,17.15538094276386,131.23919496029205,132.08350000000024,132.92780503970843,1.2784413491589601,1.0842082858706539,132.52733574290102,0.7432983332114155,131.35,132.285,133.22,89882.0,0.05934149645830135,136.7525299244493
2022-05-20 14:50:00+00:00,133.05,134.35,132.9,134.04,398,133.624,259,0.9699999999999989,60.366322307718804,-0.36379278385868474,0.3987034514898914,-0.7624962353485761,93.47525469907079,80.19940195836863,1.2386706948640303,302.81207133060315,70.4725545709916,0.582999999999771,132.6924748182987,29.370404750125648,27.880094057438292,14.916959750304553,130.99078992646923,132.18750000000023,133.38421007353122,1.8106251703542198,1.2739969943320553,132.84819731778182,0.7937770236963135,131.35,132.85,134.35,90280.0,0.08793260630877883,136.71246458319303
2022-05-20 14:55:00+00:00,134.0,134.31,133.63,133.68,487,133.972,268,-0.3599999999999852,56.25296258512886,-0.2506860302875964,0.4094481640487838,-0.6601341943363802,86.43731431966734,87.8058780053038,1.2727272727272698,239.59443077037457,68.91904643752648,0.007499999999794227,132.7865248356036,29.436074554747208,26.156456513961952,13.994745076021895,130.9260877756477,132.2775000000002,133.62891222435272,2.0432987081741234,1.0189016255464785,133.02722119556563,0.7856500934322916,131.35,132.85,134.35,89793.0,0.038779041647066095,136.6666524192925
2022-05-20 15:00:00+00:00,133.8,134.21,133.05,133.23,361,133.685,225,-0.45000000000001705,51.52658883462067,-0.19511024295655943,0.3720191611038566,-0.567129404060416,76.66666666666679,85.52641189513474,0.8706844336765496,149.30984591663932,61.365517808127144,-0.6635000000002265,132.8287605655461,28.343897665969426,23.488709584411325,17.666989755642593,130.95175109704226,132.34750000000022,133.7432489029582,2.109218387892419,0.8161385253928963,133.04865927805687,0.812389372472842,131.35,132.85,134.35,89432.0,0.03494338377812338,136.6291838561107
2022-05-20 15:05:00+00:00,133.3,133.58,133.0,133.35,317,133.291,202,0.12000000000000455,52.66863871559394,-0.13977183131024162,0.3418860582001395,-0.48165788951038113,69.00000000000016,77.3679936621112,1.2451598208184533,106.92712010670215,61.255534745719544,-0.9270000000002199,132.87840241644648,27.2370085603569,22.26589512094421,17.196042360087997,131.02179492289565,132.4360000000002,133.85020507710476,2.135680747084709,0.8231497378976722,133.08209751034192,0.7957901315819257,131.35,132.85,134.35,89749.0,0.05495846476123516,136.59508744072502
2022-05-20 15:10:00+00:00,133.38,133.78,133.3,133.57,223,133.515,159,0.21999999999999886,54.77246800773688,-0.07727282695702797,0.3235080500426825,-0.4007808769997105,67.77777777777777,71.14814814814802,1.3583244801942618,113.46595587917041,66.90879832132597,-1.029500000000212,132.94426885297537,26.499913263854953,23.126138687196438,16.433558003710466,130.9830212749195,132.4695000000002,133.9559787250809,2.2442580746220058,0.8701701145907881,133.1558329286483,0.7732336936117875,131.35,132.85,134.35,89972.0,0.0075461432006511875,136.5732402462304
2022-05-20 15:15:00+00:00,133.57,134.01,133.52,133.72,226,133.722,168,0.15000000000000568,56.20192083566384,-0.015459956572527744,0.3082567363417462,-0.32371669291427396,73.22222222222233,69.99999999999987,1.4413594295251242,114.29649188985884,72.7177516396574,-1.2695000000001926,133.01814800983485,26.139943045787223,24.232963764521042,15.669716760786823,131.00618299046923,132.5615000000002,134.11681700953116,2.3465591586259427,0.8724321128427608,133.23934147594792,0.7530027154966585,131.35,132.85,134.35,90198.0,0.07550833064600034,136.5528603977684
2022-05-20 15:20:00+00:00,133.84,134.28,133.68,134.15,222,133.989,164,0.4300000000000068,60.09551374613083,0.06744710662414377,0.3129310396307342,-0.2454839330065904,82.11111111111133,74.37037037037025,1.8757594167679192,122.08098238527238,72.6058504458519,-1.2540000000001896,133.12594343746963,26.168391380084376,25.432326494527512,14.764740525394318,130.98881448311232,132.6680000000002,134.3471855168881,2.53141001128815,0.9412853687383104,133.39686034038576,0.7420739501040396,131.35,132.85,134.35,90420.0,0.0578759508192967,136.53514409557036
2022-05-20 15:25:00+00:00,134.03,134.6,133.91,134.53,280,134.222,212,0.37999999999999545,63.20827262851593,0.16194754523550614,0.3259451825936772,-0.16399763735817108,90.05982905982937,81.79772079772079,2.0094024871095018,128.85245014476587,78.82537863624741,-1.177500000000208,133.25966311009157,26.594809643515966,26.83038673946443,13.77918291167749,130.95880901781675,132.79350000000022,134.6281909821837,2.7632240767559724,0.9732404576200517,133.5885550574014,0.7383543822394653,131.35,132.975,134.6,90700.0,0.13284016357793976,136.51588054071047
2022-05-20 15:30:00+00:00,134.63,135.0,134.12,134.92,348,134.57,242,0.38999999999998636,66.12854465420362,0.26525190545538635,0.34339963425084596,-0.07814772879545959,96.32923545252326,89.50005854115443,2.305125872004843,134.17658730158826,85.54005933146325,-1.0020000000002085,133.41779043294,27.44189287446125,28.394455295292634,12.621998469316205,130.8759689872448,132.91950000000023,134.96303101275566,3.0748400539506,0.9894714069698275,133.79463714348464,0.7484719263652174,131.35,133.175,135.0,91048.0,0.16912522641403852,136.49601343367124
2022-05-20 15:35:00+00:00,134.84,135.75,134.63,135.38,353,135.232,259,0.46000000000000796,69.2307331702661,0.37986071297291346,0.3664067534146984,0.013453959558215031,95.71620863259972,94.03509104831723,2.3048439507292295,151.88158269285847,85.92669838677358,-0.6555000000002167,133.60466753456475,28.923922354277675,32.375807591745904,11.3190987146184,130.8294092536846,133.08850000000024,135.3475907463159,3.3948699494180876,1.0071730747728846,134.07223739337934,0.7750096459105594,131.35,133.55,135.75,91401.0,0.21421414034078198,136.4825205827771
2022-05-20 15:40:00+00:00,135.43,136.11,135.38,135.6,480,135.773,319,0.21999999999999886,70.61679628723816,0.4828748987718541,0.37553675137091125,0.10733814740094284,92.42472338828406,94.82338915780213,1.977889749567563,158.70685665959422,86.18546719724328,-0.618500000000239,133.79469919793954,30.579840740899815,33.520233038362726,10.554374404793155,130.8073270308963,133.26450000000023,135.72167296910416,3.6876632097879516,0.9752412690042455,134.27013724598683,0.7717946712026637,131.35,133.73000000000002,136.11,91881.0,0.1831719916711112,136.4710868620735
2022-05-20 15:45:00+00:00,135.59,135.94,135.18,135.56,674,135.597,458,-0.03999999999999204,69.99937441302224,0.5548902876596458,0.35804171220696235,0.19684857545268342,88.50218670794199,92.21437290960836,1.871195611332399,135.53056173439083,73.61098046589876,-0.896000000000214,133.96282308385005,31.64736177252455,31.15994428628639,11.664196364006015,130.9153383387816,133.45700000000022,135.99866166121885,3.8089596817231346,0.9137057327668617,134.5434703169345,0.770952194688187,131.35,133.73000000000002,136.11,91207.0,0.19383884301822124,136.45284618050397
2022-05-20 15:50:00+00:00,135.81,136.22,135.6,136.09,853,135.956,579,0.5300000000000011,73.32708156089234,0.6472682671283394,0.3603357533405248,0.2869325137878146,90.18188019453213,90.36959676358583,1.529394210683388,144.7945345161644,76.06354978381414,-0.6170000000002176,134.16541136157863,32.876929179662035,31.855897603191785,10.943535737915852,131.00822617771288,133.6725000000002,136.33677382228754,3.9862706574461066,0.9536883521087038,135.1974454205055,0.7630270379247449,131.35,133.785,136.22,92060.0,0.2572616844884572,136.4409142090117
2022-05-20 15:55:00+00:00,136.2,136.44,135.86,136.24,1342,136.248,971,0.15000000000000568,74.19934096596562,0.7242337123858249,0.34984095887840827,0.37439275350741663,92.30807498542175,90.33071396263172,1.91502094554159,140.5608704087899,79.48142144773665,-0.7425000000002058,134.3629912319045,34.198632572220475,32.1914973202306,10.338998330799832,131.14849526409986,133.89350000000022,136.63850473590057,4.100280799143121,0.9274127416450794,135.6385309347058,0.7499536780729763,131.35,133.89499999999998,136.44,93402.0,0.2587595438647233,136.43114993493217
2022-05-23 09:30:00+00:00,137.27,139.54,136.37,139.35,1837,137.918,749,3.109999999999985,85.08786137584696,1.024372067360929,0.5199834510828099,0.504388616278119,95.99280568081709,92.82758695359009,4.593560009006992,221.54302361877077,83.27576144390764,2.0944999999997833,134.83794444791357,36.91157459816629,47.806628511174424,7.724418334429826,130.8242439993383,134.2770000000002,137.72975600066212,5.142736284936216,1.2346305384781413,137.24764344732495,0.9320998439249053,131.35,135.445,139.54,95239.0,0.38344796630649325,138.42
2022-05-23 09:35:00+00:00,139.4,140.74,138.19,138.33,1644,139.588,750,-1.0199999999999818,74.04994108493389,1.1664819230552723,0.5296746454217226,0.6368072776335497,86.76937760157504,91.69008608927106,3.7345331833520845,207.96063040039027,85.46170000059108,0.7469999999998151,135.1705211671599,39.73148270576973,47.6766180138585,6.381480678720547,130.9060275146377,134.5995000000002,138.2929724853627,5.488092430302469,1.0050125613205538,137.49389522943875,1.0476641407874128,131.4,136.07,140.74,93595.0,0.1947909563137127,138.73485205400746
2022-05-23 09:40:00+00:00,138.33,139.74,137.32,139.68,1089,138.498,527,1.3499999999999943,78.09937593308167,1.3722206199889513,0.5883306738843213,0.78388994610463,84.08758662652421,88.9499233029719,4.574380474657502,167.9741834974696,78.95381195801168,1.7774999999998045,135.5999953417161,41.01849278101784,40.48334809169607,10.84273069944138,130.90091846111076,134.9895000000002,139.07808153888962,6.05762898431274,1.0736096926752112,138.03997596479147,1.1456881307311702,131.87,136.305,140.74,94684.0,0.24552784398409908,138.77738293216632
2022-05-23 09:45:00+00:00,139.57,140.73,138.95,140.62,1178,139.839,581,0.9399999999999977,80.39358516719267,1.5927598199228896,0.6470958990546076,0.945663920868282,84.51835181017482,85.12510534609113,5.160035895901882,181.7182001005544,83.56608580356301,2.4574999999998113,136.07809102345743,42.55959391192446,42.0990208833844,9.68523258874654,130.82631761694498,135.4040000000002,139.98168238305541,6.7615172122761695,1.0697206100741492,138.7141447542222,1.1909961213932294,132.17,136.45499999999998,140.74,95862.0,0.29745557240713744,139.04844119693806
2022-05-23 09:50:00+00:00,140.74,140.97,138.71,139.04,733,139.968,436,-1.5800000000000125,67.5790580649683,1.6213559472793975,0.5405536211288924,1.080802326150505,86.26198868882022,84.95597570850619,3.6451733134550857,138.9533929115965,77.73084264055285,0.6309999999998297,136.36017759265195,44.068270575515335,38.089327518521785,8.451580565208735,131.01218797627644,135.7075000000002,140.40281202372398,6.919753180515101,0.8548752439839806,138.74929513250723,1.2673535412937125,132.47,136.72,140.97,95129.0,0.22613390214583054,139.10780640847605
2022-05-23 09:55:00+00:00,138.99,139.28,137.35,137.36,573,138.421,403,-1.6799999999999784,57.148188106250565,1.4912662356951216,0.3283711276356933,1.1628951080594283,74.32038874836877,81.70024308245438,2.103620010406604,73.50424385392914,73.46294225154004,-1.2405000000001678,136.45539877430414,43.707926674948716,34.09530298578216,14.954409882429736,131.33759338625643,135.9220000000002,140.50640661374396,6.745643256785156,0.6568360009438062,138.7058773076637,1.314685431201305,132.9,136.935,140.97,94556.0,0.1633653413081408,139.0175479633305
2022-05-23 10:00:00+00:00,137.56,137.68,136.31,136.31,795,137.105,512,-1.0500000000000114,51.76982864129294,1.2885889262123555,0.1005550545223417,1.1880338716900138,52.856134582844426,71.14617067334424,1.030240142306571,26.176216969655904,68.22851544506567,-2.480500000000177,136.44155127198945,42.27734263007369,31.565061326071746,19.478155229837494,131.53139309628136,136.0355000000002,140.53960690371906,6.621958097289078,0.5304721897001542,138.68102155584467,1.3186364718297836,133.0,136.985,140.97,93761.0,0.08575729777232188,138.7895634263388
2022-05-23 10:05:00+00:00,136.36,137.34,136.23,137.34,529,136.723,349,1.0300000000000011,56.13131560597535,1.1972766304499203,0.0073942070079251465,1.1898824234419951,43.82724776235427,57.00125703118892,1.4477766287487093,28.5764418306353,68.87520685557217,-1.6710000000001628,136.52711781751427,40.86890420384353,29.6454529630195,18.731905627991722,131.81580866399935,136.21850000000023,140.62119133600112,6.4641606477840785,0.6273652766467235,138.6505760260699,1.3037338666990856,133.0,136.985,140.97,94290.0,0.15268342329232779,138.6746733508395
2022-05-23 10:10:00+00:00,137.37,138.25,136.79,137.98,531,137.561,277,0.6399999999999864,58.63443827179673,1.1631456109158194,-0.021389450020940615,1.18453506093676,44.61358342231215,47.098988589170055,1.7551622418878976,47.53515685365485,69.3450759283471,-1.2340000000001794,136.66548754917957,40.113654994952874,32.23759975910759,17.246259193235378,132.21425319000434,136.45600000000022,140.6977468099961,6.217017661364641,0.6796429711938955,138.6344241341128,1.3148957333634372,133.0,136.985,140.97,94821.0,0.1918773556046719,138.6149908332398
2022-05-23 10:15:00+00:00,138.11,139.03,137.93,138.37,711,138.541,430,0.3900000000000148,60.127475286953214,1.1542606741194277,-0.02421950945386575,1.1784801835732934,51.64713578457915,46.695988989748294,2.0728828562997847,68.53760977472484,70.21383796437028,-0.8855000000001496,136.82782206830532,39.83271273994238,34.575704155185576,16.203538748884963,132.6396121404389,136.70700000000022,140.77438785956153,5.950518787715773,0.704430958814332,138.62724296962529,1.2995460381231914,133.3,137.135,140.97,95532.0,0.1724952418638347,138.60230388080387
2022-05-23 10:20:00+00:00,138.38,139.38,137.99,139.08,590,138.805,379,0.710000000000008,62.762533415986375,1.1907837501436802,0.009842853256309514,1.1809408968873707,58.43054034567749,51.56375318418937,2.197075464765974,75.2518269800536,70.49047954850252,-0.18550000000016098,137.0423152046572,39.750530011936476,33.86140977644715,14.97170777475364,133.05845680450588,136.98250000000021,140.90654319549455,5.729262052443675,0.7672626033281424,138.6301525020121,1.3060070354001052,133.52,137.245,140.97,96122.0,0.18878447239780877,138.6146911524649
2022-05-23 10:25:00+00:00,139.14,139.43,138.04,139.18,528,138.908,331,0.09999999999999432,63.13209873965025,1.2138057185370883,0.026291857319774126,1.1875138612173142,63.03972366148552,57.70579993058049,2.157956547269513,70.47462502568438,75.30465283906719,-0.07050000000018031,137.24590423278508,39.70047261693948,31.571168589418576,13.838728126214821,133.5222682900576,137.2555000000002,140.9887317099428,5.439828218093402,0.7577525518807652,138.63788186629256,1.3120065328715274,133.68,137.325,140.97,96650.0,0.2098812177126236,138.62790060222264
2022-05-23 10:30:00+00:00,139.13,140.96,138.76,140.7,858,140.191,474,1.5199999999999818,68.28451269727788,1.3392638907138519,0.12140002359723012,1.2178638671166218,76.24680742716102,65.90569047810777,0.9687836383207804,112.23942165023345,75.36334160655795,1.5164999999997804,137.5748657344246,40.372145581387706,35.9097155691687,12.257658973655028,133.8477511461592,137.5830000000002,141.3182488538412,5.429811610214917,0.9172412765476848,138.6717886883158,1.3754346376664195,133.91,137.44,140.97,97508.0,0.234740915410398,138.73978239622858
2022-05-23 10:35:00+00:00,140.68,141.17,139.83,140.92,573,140.555,361,0.21999999999999886,68.960655835511,1.4398449214425,0.17758484346070258,1.2622600779817974,85.44072686105858,74.9090859832348,1.872334273114995,123.910595510947,73.87344589508373,1.680499999999796,137.89344995019368,41.08237400995507,34.49878417746279,11.403095638015404,134.1733291806175,137.9025000000002,141.63167081938292,5.408416554279597,0.9045805550547651,138.68794340131575,1.3729035921188164,134.12,137.64499999999998,141.17,98081.0,0.23888584024166928,138.82925767660998
2022-05-23 10:40:00+00:00,140.8,141.31,139.62,140.12,478,140.54,285,-0.799999999999983,63.64695751677348,1.4384215703445307,0.14092919389018665,1.297492376454344,88.74343902203843,83.47699110341911,0.3150057273768603,104.18810258755374,66.15197847046672,0.7314999999998122,138.10550233588953,41.47352988606541,31.514665990116274,11.491579146298989,134.57910565941214,138.1625000000002,141.74589434058825,5.187216995332384,0.773134884685699,138.71780717748985,1.395553335538901,134.63,137.97,141.31,97603.0,0.2076336416195952,138.88673493055006
2022-05-23 10:45:00+00:00,140.15,141.09,139.71,140.31,502,140.315,312,0.18999999999999773,64.34955844864717,1.4360708357766327,0.11086276745783108,1.3252080683188017,83.94301167819621,86.04239252043085,-0.22045228274782946,98.62385321100973,62.16805679699519,0.7169999999997856,138.31545449437624,41.83674605673929,29.28693275031539,10.679253454824368,134.9490063583617,138.40900000000016,141.86899364163864,4.999665688847506,0.7747114874898474,138.89291993818517,1.3944423830004078,135.18,138.245,141.31,98105.0,0.1945300211435531,138.9433627398788
2022-05-23 10:50:00+00:00,140.31,140.32,138.71,139.43,500,139.546,325,-0.8799999999999955,58.69162486553382,1.347664182359921,0.017964891232895353,1.3296992911270256,73.29396325459335,81.99347131827578,0.2804948216340808,51.00958292783363,66.18293058820832,-0.29050000000017917,138.42160168538803,40.904338955921325,26.898010031705645,14.874584626334876,135.3670407068948,138.60050000000018,141.83395929310555,4.665869593696076,0.6282681989794258,138.9603922542539,1.409839355643235,135.18,138.245,141.31,97605.0,0.20264234103870374,138.96326544069163
2022-05-23 10:55:00+00:00,139.37,139.72,139.03,139.36,315,139.274,214,-0.06999999999999318,58.252862272428665,1.2574576683455803,-0.05779329822515633,1.3152509665707366,68.30708661417349,75.18135384898746,1.4560279557367606,39.294187425861196,58.74739524357678,-0.4830000000001746,138.5109729534463,40.03853236230464,25.922107562000303,14.334911101952567,135.86179738618438,138.79050000000018,141.71920261381598,4.220321439602563,0.5972273520215551,138.9928204063979,1.3584222588115753,135.6,138.45499999999998,141.31,97290.0,0.206296833783242,138.97244056144373
2022-05-23 11:00:00+00:00,139.36,140.64,139.24,140.5,375,139.841,228,1.1399999999999864,63.091975227891325,1.2633932181252874,-0.04148619875635928,1.3048794168816467,69.55380577427844,70.38495188101486,3.0738757244516135,80.03523840986854,66.2391492324622,0.5659999999998035,138.70040410073713,39.817439194384505,28.84501112713015,13.281951331684,136.27078905918106,139.01100000000017,141.75121094081928,3.942437563673533,0.771694411882528,139.14387349454637,1.3613920974678897,135.86,138.585,141.31,97665.0,0.20013138285330997,139.0026264035149
2022-05-23 11:05:00+00:00,140.55,140.87,140.12,140.3,274,140.518,184,-0.19999999999998863,61.739857504776786,1.237691518173449,-0.05375031896655824,1.2914418371400072,75.2624671916013,71.04111986001752,2.1552351827581306,93.26171292151811,72.45862616752305,0.27399999999980196,138.85274656733358,39.746925938648246,28.919069802931475,12.741978923985481,136.73598950765629,139.21400000000017,141.69201049234405,3.5600018566291913,0.7191274014688743,139.2243629135919,1.3177212333630404,136.23,138.76999999999998,141.31,97391.0,0.17650704550072144,139.0293902689386
2022-05-23 11:10:00+00:00,140.3,140.44,139.92,140.18,414,140.253,208,-0.12000000000000455,60.89658248443725,1.1938774624485404,-0.07805149975317338,1.2719289622017138,80.64304461942277,75.15310586176729,1.5944339759385473,68.43521722414688,76.13077010344587,0.07249999999979195,138.97915165615896,39.41112469174897,28.067081365472916,13.499706177726642,136.74221947443303,139.25550000000015,141.76878052556728,3.6095960670381033,0.6839229625573209,139.25919696014373,1.2607411452656812,136.23,138.76999999999998,141.31,96977.0,0.07297237739156696,139.06109003793173
2022-05-23 11:15:00+00:00,140.31,140.5,138.38,138.53,412,139.783,261,-1.6500000000000057,50.65213088535179,1.0143208380207795,-0.20608649934474732,1.2204073373655269,65.45653032309038,73.78734737803792,0.11563200115631833,-5.813608589902058,69.94545741858292,-1.5690000000002158,138.93637530795334,37.32082728911803,24.85241976607423,20.273509316406052,136.7654722001206,139.26550000000017,141.76552779987975,3.5903045619763287,0.35290163572669053,139.24831521192755,1.3221167777467042,136.23,138.76999999999998,141.31,96565.0,0.17329736557353917,139.0631068506164
2022-05-23 11:20:00+00:00,138.41,139.52,138.41,139.38,416,138.932,253,0.8499999999999943,54.86456473569897,0.92988962699593,-0.23241416829567751,1.1623037952916075,53.05029633902461,66.38329042717903,0.2157031924072461,-8.962798984934818,63.507278010578815,-0.6920000000002346,138.97862527862446,35.37983684381787,23.34477344084939,19.043637854874746,136.75700867253354,139.2505000000002,141.74399132746683,3.581303230461132,0.5259676058571615,139.2532913360187,1.3069655793362265,136.23,138.76999999999998,141.31,96981.0,0.1194818751077923,139.0641623042153
2022-05-23 11:25:00+00:00,139.35,139.42,138.81,139.28,253,139.147,167,-0.09999999999999432,54.277547753251966,0.8451655770249431,-0.25371057461333146,1.0988761516382746,40.0834683973365,52.86343168648361,0.0718494036499484,-0.8534136546168425,60.9627312996444,-0.8245000000002278,139.00732763304117,33.577488573182,22.535690216130384,18.383623399603064,136.77007691232274,139.1835000000002,141.59692308767768,3.467972981966208,0.5199923503865744,139.2546932368407,1.2571823236693522,136.23,138.76999999999998,141.31,96728.0,0.043708235392701585,139.06582464199982
2022-05-23 11:30:00+00:00,139.36,140.16,139.22,140.16,302,139.671,162,0.8799999999999955,58.48686461303498,0.8393542492468384,-0.20761752191314886,1.0469717711599873,48.86221141737199,47.33199205124415,-0.3837953091684332,48.32529971573395,59.176749130192455,0.040499999999752845,139.1171059537039,32.54330245061188,25.59160179831145,17.383783334386703,136.79028400296454,139.2395000000002,141.68871599703584,3.517990221216893,0.6879172766129875,139.25893839041854,1.2345264434072554,136.23,138.76999999999998,141.31,97030.0,0.12828637040646018,139.08019479991876
2022-05-23 11:35:00+00:00,140.3,140.4,139.94,140.34,323,140.196,183,0.18000000000000682,59.3119958105325,0.8395948984321251,-0.16590149818228972,1.0054963966144148,56.86047464010371,48.602051484937185,-0.4115810388872987,69.74790446773525,57.812563641260915,0.17649999999974852,139.23357205335117,31.777307363401555,26.33228741793214,16.899404146601725,137.05492527435942,139.3885000000002,141.72207472564097,3.348303089050775,0.703871765824542,139.26386283344408,1.1792031260210234,136.23,138.76999999999998,141.31,97353.0,0.2148524308674755,139.1023253451264
2022-05-23 11:40:00+00:00,140.28,140.5,139.9,140.4,500,140.308,196,0.060000000000002274,59.60025260327676,0.835001732996858,-0.13639573089404544,0.9713974638909034,66.88932725191626,57.5373377697971,0.1998287182415126,67.394834159496,55.13305961646271,0.18199999999976058,139.34466042922247,31.149036651653255,25.968225692846776,16.262877390084757,137.698934531199,139.59300000000022,141.48706546880143,2.713696917182399,0.7130338188654461,139.298964140113,1.1378314741623785,136.23,138.76999999999998,141.31,97853.0,0.34184676169007466,139.1361076616569
2022-05-23 11:45:00+00:00,140.39,140.66,139.5,139.89,285,140.258,174,-0.5100000000000193,55.970508375191685,0.7812036491601191,-0.15215505178462752,0.9333587009447466,62.45733788395908,62.069046591992795,-0.2993371819542512,38.54641259932406,47.360320326865505,-0.3125000000002558,139.39659753120128,30.03699898924405,24.07984165478578,17.58780937805343,138.13150692256343,139.7205000000002,141.30949307743694,2.27453104939755,0.5533356634483346,139.3075609436404,1.1394149402936369,136.79,139.05,141.31,97568.0,0.28288051889870286,139.15043345891846
2022-05-23 11:50:00+00:00,139.91,140.43,139.8,140.43,205,140.063,120,0.5400000000000205,58.82955816024305,0.7732284706651456,-0.12810418422368086,0.9013326548888264,65.37452405240782,64.90706306276083,0.7172057663343612,53.8599992174382,53.96762945864282,0.2754999999997665,139.495016813944,29.004392588435508,23.097461589710292,16.8702833424155,138.4431128616398,139.8430000000002,141.24288713836057,2.0020839632450422,0.7096597589600478,139.3135092298147,1.1030281588440911,137.93,139.62,141.31,97773.0,0.27863911992377044,139.1628050179616
2022-05-23 11:55:00+00:00,140.46,140.94,140.0,140.19,344,140.669,140,-0.2400000000000091,57.05625307323792,0.7390230918367138,-0.1298476504416901,0.8688707422784039,65.961572545013,64.59781149379307,0.5955797933409723,68.50189243904879,52.48324226215636,0.08149999999977808,139.56120568880647,28.538288812026423,25.014320311539922,15.832408716306247,138.70245787723823,139.9340000000002,141.16554212276216,1.7601756867694247,0.6039347316134316,139.31876383998457,1.0913832903552272,137.99,139.65,141.31,97429.0,0.28331822336869467,139.1859172339994
2022-05-23 12:00:00+00:00,140.22,141.0,140.04,140.92,238,140.654,115,0.7299999999999898,60.91538813751729,0.7620357085171463,-0.08546802700900602,0.8475037355261523,81.09848211435359,70.81152623725791,0.2989323843416214,100.86241907355453,60.54387792583237,0.7934999999997672,139.69061467082489,28.162218481598973,23.825135733824254,14.829033376249626,138.7884960605663,140.0260000000002,141.26350393943412,1.7675345142100825,0.8612109713399119,139.3511172716007,1.0819987696155686,138.04,139.675,141.31,97667.0,0.27871508648813986,139.20499644905763
2022-05-23 12:05:00+00:00,140.9,140.9,140.39,140.81,166,140.71,76,-0.10999999999998522,60.03983195275819,0.762606440007346,-0.06791783641504501,0.830524276422391,86.79926049618318,77.9531050518497,0.3635067712045581,105.85450022069674,66.21761023734892,0.7204999999997881,139.79722279741299,27.813010317630628,22.96001270172178,14.290571037107659,138.8890440097744,140.10750000000021,141.32595599022602,1.7393158684949828,0.7882746712376535,139.57460683800377,1.0425702860715995,138.38,139.845,141.31,97501.0,0.26193436536678516,139.21843213686319
2022-05-23 12:10:00+00:00,140.81,140.81,140.32,140.53,130,140.569,90,-0.28000000000000114,57.76387847967979,0.7320267402915874,-0.07879802890464283,0.8108247691962303,90.58524173027989,86.160994780272,0.2496789841632152,76.33745653831582,61.21422578909933,0.47599999999980014,139.86701110242126,27.368331538998778,22.158896502412052,14.290401576303383,138.89490864129183,140.09900000000022,141.3030913587086,1.7189149939805142,0.6789731306028614,139.63686781924258,1.0031009799236288,138.38,139.845,141.31,97371.0,0.19297173716059213,139.22776158987867
2022-05-23 12:15:00+00:00,140.52,140.52,139.89,140.38,117,140.168,75,-0.15000000000000568,56.52763883158097,0.6877602890579624,-0.09845158411061428,0.7862118731685767,83.7150127226464,87.03317164970294,1.3354508048798008,35.36282902632226,56.86827260737554,0.4114999999997906,139.91586718790495,26.234906246409178,21.12224668072287,16.765063057881704,138.9196528300436,140.07200000000023,141.22434716995687,1.6453640555666222,0.633640281344794,139.6812949102096,0.9771651956433706,138.38,139.845,141.31,97254.0,0.161486179410476,139.2342346048367
2022-05-23 12:20:00+00:00,140.34,140.77,140.34,140.77,203,140.614,123,0.3900000000000148,58.98541684945753,0.6763519835153033,-0.08788791172261867,0.764239895237922,83.20610687022922,85.83545377438496,0.9972736404075366,89.21380820204145,65.18220460114108,0.9204999999998051,139.99721317000925,25.494584401188074,22.334251181146847,16.216148405770607,138.91258599298789,140.10450000000023,141.29641400701257,1.7014642741844,0.7791728245848567,139.71643617659612,0.9380819673831303,138.38,139.735,141.09,97457.0,0.2320262595270667,139.24917375755334
2022-05-23 12:25:00+00:00,140.74,140.98,140.54,140.61,154,140.758,108,-0.1599999999999966,57.54794513955621,0.6469426047167417,-0.09383783241694421,0.7407804371336859,84.16644561682766,83.69585506990087,0.9549109707065018,96.88256696966478,73.99833316205587,0.871499999999827,140.05557382048457,25.06409252552919,23.21853068196188,15.65144177598446,138.91019482756613,140.11950000000024,141.32880517243436,1.726105463456709,0.7028024071924218,139.72841924917472,0.9025046839986208,138.38,139.69,141.0,97303.0,0.23898262118501512,139.26096758409784
2022-05-23 12:30:00+00:00,140.64,140.69,140.17,140.31,137,140.323,86,-0.30000000000001137,54.84890957705439,0.5925968793934544,-0.11854684619218525,0.7111437255856397,81.55220322427309,82.97491857044311,0.10702054794520244,44.5355191256881,80.07092474672265,0.6589999999998213,140.07980488520033,24.02396938291757,22.233133746491735,18.006969777920354,138.99437596890425,140.16350000000025,141.33262403109626,1.6682289342032726,0.5626537459256611,139.73217949059992,0.875182920855863,138.38,139.69,141.0,97166.0,0.25270093024762136,139.2690186688875
2022-05-23 12:35:00+00:00,140.3,140.51,140.25,140.45,89,140.396,67,0.13999999999998636,55.888639874207925,0.5544331700445184,-0.12536844443289696,0.6798016144774154,74.17878640750745,79.96581174953586,0.07838107453326248,42.9711479435257,79.06063305780309,0.9029999999997926,140.1150615628003,23.05814075049249,21.73640546384679,17.604661615903506,139.10343102496896,140.21800000000025,141.33256897503153,1.5897659002856805,0.6040761070858044,139.75427307353007,0.8312412836518721,138.38,139.69,141.0,97255.0,0.27494734945933896,139.27424917534498
2022-05-23 12:40:00+00:00,140.5,140.5,139.89,140.19,117,140.155,77,-0.2599999999999909,53.42798206300882,0.49747376049714376,-0.14586228318421735,0.6433360436813611,61.198091426812226,72.30969368619738,-0.14957264957266014,3.7105751391483777,73.89483723331358,0.749999999999801,140.1221985568193,21.545091735467164,20.57496112449382,19.8174203718508,139.09545212384532,140.20250000000024,141.30954787615516,1.5792127474972566,0.49435435437369685,139.76022520954507,0.8154383348195965,138.38,139.69,141.0,97138.0,0.22946957497097906,139.27978696741854
2022-05-23 12:45:00+00:00,140.19,140.19,139.27,139.34,161,139.716,84,-0.8499999999999943,46.25761796748358,0.37937195802558676,-0.21117126852461943,0.5905432265502062,39.71578879002374,58.364222208114256,-0.39316605904637925,-90.50171587394995,66.7763166569785,0.048499999999819465,140.04770345616984,20.7925837334518,18.931921470550254,23.616493302860192,138.9869303018265,140.15450000000024,141.32206969817398,1.6661180314206594,0.1511985531680704,139.74054761650777,0.8229070251896244,138.38,139.69,141.0,96977.0,0.2358952821743034,139.28242010998179
2022-05-23 12:50:00+00:00,139.41,139.58,139.14,139.26,295,139.411,191,-0.0800000000000125,45.63682949029956,0.2761369622655252,-0.25152501142774475,0.52766197369327,18.832618559264073,39.915499592033136,-0.833155308694733,-114.89922772650125,53.07499704042174,0.09899999999981901,139.97268407939177,20.27032815751141,18.18401327204583,23.85071774377877,138.8777884171723,140.10850000000022,141.33921158282814,1.7567978856784854,0.15528072871039772,139.65086379719827,0.7955565233903675,138.38,139.69,141.0,96682.0,0.21402208834055272,139.28307688437155
2022-05-23 12:55:00+00:00,139.25,139.27,138.89,138.89,182,139.095,108,-0.37000000000000455,42.77745063490145,0.16259231359578052,-0.2920557280779915,0.45464804167377204,3.4992852259307887,20.68256419173932,-0.9273129324488316,-157.92396253655306,55.253595564537775,-0.15000000000017621,139.86957130992587,20.121437231366748,17.539565060489053,25.337042894138936,138.98108697401148,140.12650000000022,141.27191302598897,1.6348271397469332,-0.03976162831431954,139.49508671388767,0.7658739145767716,138.41,139.70499999999998,141.0,96500.0,0.2618720327906038,139.28065932056907
2022-05-23 13:00:00+00:00,138.82,139.26,138.64,138.64,238,138.959,137,-0.25,40.91222118976906,0.05183690721810308,-0.32224890756453517,0.37408581478263825,2.150537634408754,8.160813806534327,-1.617939256315637,-174.7221627281619,46.61063467107737,-0.2865000000001885,139.75246928040912,20.306479245463976,16.51137299602373,26.215514563431107,138.81005519849276,140.0895000000002,141.36894480150767,1.8266105618300448,-0.0664566373994467,139.32170015659608,0.7554543492498597,138.64,139.82,141.0,96262.0,0.14868216092164102,139.2755696264906
2022-05-23 13:05:00+00:00,138.69,138.83,138.41,138.57,134,138.633,81,-0.06999999999999318,40.381287552478426,-0.041112051137275785,-0.3321582927359312,0.29104624159865544,2.0592020592020988,2.5696749731803354,-1.5907961082309519,-190.40056467266163,36.18610008918924,-0.21100000000018326,139.6398531584654,20.765173133336027,15.834208661882448,27.386258953709163,138.65305174966412,140.0540000000002,141.4549482503363,2.0005829898983016,-0.029641262496383464,139.17333297660045,0.7314933243034423,138.41,139.70499999999998,141.0,96128.0,0.11370983749244985,139.2711600091378
2022-05-23 13:10:00+00:00,138.58,138.68,138.39,138.45,114,138.535,68,-0.12000000000000455,39.43645905247992,-0.12303944527738508,-0.3312685495008324,0.20822910422344731,2.831402831402899,2.3470475083377056,-1.4801110083256352,-164.51914098972958,27.52668019565136,-0.18750000000019895,139.52653381004012,21.216447889535907,15.365617286995363,26.779894576002665,138.4046166922959,139.9685000000002,141.53238330770452,2.234621800911367,0.014509812682481917,138.9113512234831,0.6999580868531979,138.39,139.695,141.0,96014.0,0.02962219548898483,139.26691737253756
2022-05-23 13:15:00+00:00,138.42,138.42,137.76,137.96,196,137.99,126,-0.4899999999999807,35.757388370374315,-0.22491373475722298,-0.34651427118453626,0.12160053642731325,4.901796206144277,3.264133698916213,-1.7238922923493272,-170.46128860988767,19.822219976408288,-0.560500000000161,139.37734011384583,22.370372348783032,14.282587048006908,31.327836433384594,138.06952837098092,139.8495000000002,141.6294716290195,2.545553082448323,-0.030766886728767123,138.55837027664592,0.6992467949351122,137.76,139.38,141.0,95818.0,-0.048327675377372696,139.25538447937762
2022-05-23 13:20:00+00:00,137.89,138.19,137.57,138.18,185,137.882,109,0.21999999999999886,38.53015684369211,-0.28461679648918903,-0.3249738663332018,0.040357069844012786,8.805448496893527,5.512882511480022,-1.8398806563898584,-146.05660895850284,19.377891101001754,-0.21600000000017872,139.263307722051,23.637893818694426,13.370639161305503,31.284247400674555,137.83696088650802,139.7385000000002,141.64003911349235,2.721567947977344,0.09020038322062021,138.45819448858637,0.6935863095826046,137.57,139.285,141.0,96003.0,-0.09426921819924687,139.2441076008858
2022-05-23 13:25:00+00:00,138.21,138.29,137.92,138.14,107,138.099,84,-0.040000000000020464,38.207264049482255,-0.3313400864901439,-0.2973577250673254,-0.03398236142281855,13.605095232024047,9.10411331168707,-1.7566318185051055,-115.78947368421214,24.065765592122023,-0.1370000000001994,139.15632603423663,24.572333602455917,13.90894394199105,30.051091158956677,137.62821083645485,139.65100000000018,141.6737891635455,2.896920413810604,0.12650581008851233,138.35469605267681,0.670473001755276,137.57,139.285,141.0,95896.0,-0.06669934594147595,139.23837121572356
2022-05-23 13:30:00+00:00,138.03,138.47,137.6,138.35,184,138.07,85,0.21000000000000796,41.00260261791359,-0.3474185605764717,-0.2507489593229225,-0.09666960125354919,19.159335288367732,13.85662633909489,-1.3969068491198167,-100.28870273084345,23.320525175552707,0.1439999999998065,139.07953307859503,25.788421346498705,12.64662461013757,30.66192567423164,137.4816758123405,139.5470000000002,141.61232418765988,2.9600409720877994,0.21021498533928012,138.3536370831348,0.684724930201328,137.57,139.285,141.0,96080.0,-0.08765589333604135,139.22884447377518
2022-05-23 13:35:00+00:00,138.29,138.34,137.96,138.05,179,138.124,90,-0.29999999999998295,38.3346670835161,-0.3799880937144451,-0.2266547939687167,-0.15333329974572837,18.32468606662178,17.029705529004307,-1.708793164827327,-90.95909247163812,16.36805303667582,-0.0905000000001337,138.98148230920503,26.917645680252722,12.115792786211623,29.37491618098812,137.2986733084102,139.4400000000002,141.5813266915902,3.0713234245410104,0.1754348588052038,138.29858429919577,0.6636731494726608,137.57,139.285,141.0,95901.0,-0.058713493607678385,139.21953863413265
2022-05-23 13:40:00+00:00,138.03,138.19,137.88,137.95,182,138.006,116,-0.10000000000002274,37.459700165728535,-0.4091523935380508,-0.20465527503385791,-0.20449711850419286,17.06122858196615,18.18174997898501,-1.5978315143733601,-89.45437872535521,16.074261761269554,-0.13050000000018258,138.88324589880455,28.057400805966644,11.695564499742478,29.251146339655307,137.1694700755756,139.29150000000018,141.41352992442478,3.04689076422408,0.18391114928222477,138.23472136675133,0.6384107816531852,137.57,139.27499999999998,140.98,95719.0,-0.15089323079063752,139.20930722286596
2022-05-23 13:45:00+00:00,137.93,138.53,137.93,138.2,264,138.242,115,0.25,41.080336353255916,-0.4073961909093953,-0.16231925792416194,-0.24507693298523334,16.603830645761565,17.329915098116288,-0.818142672599409,-68.20058997049958,21.798359440127314,0.14849999999981378,138.81817486082315,28.187569986838547,14.727548985166733,27.27901273364515,137.10868520929586,139.16100000000017,141.2133147907045,2.949554531376338,0.2658741231235813,138.23224256911024,0.635667154392243,137.57,139.27499999999998,140.98,95983.0,-0.18623296597128935,139.19734801654533
2022-05-23 13:50:00+00:00,138.18,138.22,138.0,138.11,95,138.135,46,-0.08999999999997499,40.17854448917095,-0.4085570442241817,-0.13078408899115868,-0.27777295523302303,18.345854525190084,17.33697125097239,-0.8257934798219013,-70.26940504333716,22.00364652344675,0.11549999999985516,138.75072963598285,28.308441369076746,14.345631769118285,26.57160890085009,137.04012000356096,139.04000000000016,141.03987999643937,2.876697348157656,0.26748604874892046,138.22558486828862,0.6059766433642256,137.57,139.27499999999998,140.98,95888.0,-0.18261662190815367,139.1926385216255
2022-05-23 13:55:00+00:00,138.17,138.17,137.91,138.11,133,138.06,93,0.0,40.17854448917095,-0.4048106239525566,-0.1016301349756269,-0.30318048897692973,22.992688383111666,19.314124518020893,-0.5615955072359236,-68.36849940961845,22.26643406852904,0.16799999999983584,138.68970776588924,28.556727134858107,13.887287774300226,26.828608129169744,136.9869508255402,138.92650000000017,140.86604917446016,2.792194684901702,0.28951294178259385,138.2201567292495,0.5812640259810661,137.57,139.27499999999998,140.98,95888.0,-0.17976883135397692,139.1858320871286
2022-05-23 14:00:00+00:00,138.1,138.22,137.58,137.86,223,137.819,140,-0.25,37.524808737912245,-0.41720518785427885,-0.0912197591018793,-0.32598542875239955,21.511727398035458,20.950090102112195,-0.5626081938834182,-77.55016722407646,22.956498288723097,-0.057500000000146656,138.6106879786617,29.259275362742546,12.802930116076993,28.75989849368804,136.9851837510102,138.78100000000018,140.57681624899016,2.587985745872961,0.24357064635144024,138.198236334372,0.5854594526967032,137.57,139.27499999999998,140.98,95665.0,-0.24723087450414474,139.1728346044564
2022-05-23 14:05:00+00:00,137.84,137.97,137.62,137.74,101,137.815,77,-0.12000000000000455,36.28593315817298,-0.4317342030153952,-0.08459901941039655,-0.3471351836049987,17.994555589612983,20.832990456919827,-0.5989752471674881,-83.5972629520986,23.766543563078983,-0.1605000000001553,138.52776531402725,29.911641574349524,12.240056004416866,27.49548463144708,136.99729422019166,138.6375000000002,140.2777057798087,2.366179107108139,0.2264062805262913,138.18815025367874,0.568640920361224,137.57,139.13,140.69,95564.0,-0.22909037193828125,139.16653685260448
2022-05-23 14:10:00+00:00,137.72,138.09,137.71,137.97,159,137.973,78,0.22999999999998977,40.35078929533064,-0.41984970830668544,-0.058171619761349436,-0.361678088545336,19.621342291026284,19.709208426224695,-0.3466955579631614,-66.96328254909942,31.65345737975121,0.0749999999998181,138.47464480792942,30.129424604048214,13.185561002363723,26.15119256988708,137.04904527757944,138.52050000000017,139.9919547224209,2.1245299034016325,0.31294021772734965,138.18362383436215,0.5551665689068506,137.57,139.04,140.51,95723.0,-0.19108866289639131,139.15777102734666
2022-05-23 14:15:00+00:00,138.02,138.29,137.8,137.96,245,138.06,167,-0.009999999999990905,40.23061174788776,-0.4065516032408141,-0.03589881175638243,-0.37065279148443164,25.64677949293403,21.08755912452422,0.0,-53.15189200334107,40.524492297406525,0.11599999999981492,138.42563101669805,29.706630941048015,14.942247723559332,24.488572955385827,137.20376847881238,138.39600000000019,139.588231521188,1.7229277163903662,0.3171496088419993,138.1796087422121,0.5505118139849313,137.57,139.035,140.5,95478.0,-0.22060018135982812,139.14550647071727
2022-05-23 14:20:00+00:00,137.97,138.1,137.64,137.81,139,137.861,108,-0.15000000000000568,38.38391122936002,-0.4034656052178036,-0.026250250986697587,-0.377215354231106,30.627055627056247,25.29839247033864,-0.2677666811405466,-75.26174423066531,40.110683659835814,-0.0005000000001871285,138.36699949129823,29.60450932117793,14.03982596064001,25.11027071144987,137.38831332849136,138.27700000000019,139.165686671509,1.28537164027108,0.23725272642645473,138.15036372932573,0.5440466844145797,137.57,138.88,140.19,95339.0,-0.228987448933326,139.13765457399495
2022-05-23 14:25:00+00:00,137.81,138.18,137.81,137.92,106,138.025,95,0.10999999999998522,40.53944534166655,-0.3876749730890481,-0.008367695086353655,-0.3793072780026944,32.197822822823156,29.490552647604265,-0.15925872303460542,-53.88728197037496,46.28307350794978,0.15849999999980469,138.3244281111746,29.252388876331214,14.416745557931698,23.86194464891185,137.45161548258022,138.2060000000002,138.96038451742015,1.0916812836200507,0.3104414967460257,138.14680612730965,0.5316147783849672,137.57,138.575,139.58,95445.0,-0.20560324860518614,139.13228255208332
2022-05-23 14:30:00+00:00,137.87,138.16,137.71,137.95,97,137.957,73,0.030000000000001137,41.1441780448866,-0.36849228440595994,0.008651994877387603,-0.37714427928334754,33.46856725146134,32.09781523378003,-0.2891217925551137,-60.00230600714571,48.122700819411904,0.244499999999789,138.28876829106272,29.121394859121725,13.535405733600188,23.761703393374358,137.55495837024927,138.14050000000015,138.72604162975102,0.8477479519053103,0.3373300971946216,138.14598695508357,0.5257851513574687,137.57,138.42000000000002,139.27,95542.0,-0.17500314669474618,139.1272840039763
2022-05-23 14:35:00+00:00,137.88,137.95,137.65,137.69,64,137.796,59,-0.2599999999999909,37.57723558582837,-0.3700045108290908,0.005711814763405376,-0.3757163255924962,28.9948830409343,31.553757705072716,-0.26077508149222606,-115.67599067598573,44.14782885846948,0.03249999999979991,138.23174273953293,29.118969439450108,12.966309176416665,23.60354245660985,137.57384528506591,138.08050000000017,138.58715471493443,0.7338541139903987,0.11462906740062166,138.1021118731837,0.5096576405462198,137.57,138.415,139.26,95478.0,-0.13862276661313583,139.12352154361162
2022-05-23 14:40:00+00:00,137.64,138.11,137.62,138.06,177,137.823,120,0.37000000000000455,44.89817414653602,-0.3374570584730918,0.0306074136955235,-0.3680644721686153,33.68421052631456,32.049220272903185,0.07973903588258668,-52.9455630126795,43.9600169751034,0.46649999999982583,138.21538628814884,28.545555226715557,14.322003313314532,21.978125321254073,137.61468081526445,138.05150000000017,138.4883191847359,0.6328351154978029,0.5097294261525738,138.1018133559303,0.5082535233643476,137.57,138.2,138.83,95655.0,-0.01851201361151478,139.11448512846835
2022-05-23 14:45:00+00:00,138.17,138.21,137.33,137.43,229,137.653,122,-0.6299999999999955,36.95159124578994,-0.3583676635107338,0.0077574469263052,-0.366125110437039,23.47953216374201,28.719541910330076,-0.557163531114313,-172.16666666667172,42.981195860985174,-0.1125000000001819,138.14058759403943,28.621083646333577,12.638703595220445,23.268210549685318,137.54583642874923,137.99450000000016,138.4431635712511,0.650262976061991,-0.12909052146383534,138.05844264256072,0.5348068431240367,137.33,138.005,138.68,95426.0,-0.06358629554189738,139.1003435421697
2022-05-23 14:50:00+00:00,137.38,137.53,137.22,137.4,145,137.382,95,-0.030000000000001137,36.6192178980028,-0.3730598165913932,-0.005547764923483356,-0.36751205166790984,24.20003571269136,27.12125946758243,-0.514082977336916,-268.6281545269703,43.72517090903907,-0.08400000000017371,138.07005544222616,28.903431155857163,12.099219385913232,23.78963712260495,137.47353015021858,137.94200000000018,138.41046984978178,0.6792272836142699,-0.07847906354363393,138.0301488088564,0.51874921147232,137.22,137.875,138.53,95281.0,-0.03486795967183644,139.08986162568766
2022-05-23 14:55:00+00:00,137.43,137.67,137.32,137.47,134,137.493,98,0.06999999999999318,38.02011198512094,-0.3747353232318744,-0.0057786172511716805,-0.36895670598070274,15.146092443303145,20.94188677324529,-0.4633987401346906,-177.62637211382528,40.121793932518635,0.04199999999983106,138.01290730487128,28.64779478553022,13.475823766714308,22.615873594852065,137.40607551859628,137.91750000000016,138.42892448140404,0.7416382712909932,0.062496501172804635,138.01745495216363,0.506695696367154,137.22,137.875,138.53,95415.0,-0.017108286682768346,139.0808677328421
2022-05-23 15:00:00+00:00,137.47,137.95,137.47,137.84,84,137.769,58,0.37000000000000455,44.94670106420319,-0.34226188458004003,0.021355857120530175,-0.3636177417005702,31.682956410074052,23.676361522022642,-0.014507471347746659,-60.12116423022246,44.46698049430425,0.4299999999998363,137.99643994250258,27.467198063982952,16.5225862364528,21.079783081694842,137.4026857774667,137.90050000000016,138.39831422253363,0.7219904533101229,0.4392343596650715,138.01556949867935,0.5047888609123565,137.22,137.875,138.53,95499.0,-0.061499555149939954,139.0762155472118
2022-05-23 15:05:00+00:00,137.82,138.04,137.68,138.03,153,137.875,89,0.18999999999999773,48.151087249216694,-0.29776261629635314,0.05268410032337367,-0.3504467166197268,52.336448598131476,33.055165817169346,0.2105416001161542,8.779206415038997,51.48436918588873,0.864499999999822,137.99963613845472,26.089111514902967,16.96346408193675,19.98350423916779,137.40553089970933,137.89500000000018,138.38446910029103,0.7099156608881347,0.6379045172816854,138.01567032578336,0.4944467994186157,137.22,137.875,138.53,95652.0,-0.020411376587491994,139.06886111456564
2022-05-23 15:10:00+00:00,138.02,138.02,137.23,137.33,177,137.574,121,-0.6999999999999886,39.11747511271726,-0.3153456668855199,0.02808083978736553,-0.34342650667288543,47.97507788162097,43.99816096327529,-0.4638689570196308,-130.920118724997,52.675376217352124,0.543499999999824,137.9358612681257,25.854300594895097,15.085886463838808,23.99761128702559,137.34238660291075,137.8440000000002,138.34561339708964,0.7277986667384032,-0.01234676244953731,137.99603170760292,0.5162720280315726,137.22,137.875,138.53,95475.0,-0.10646909932377459,139.05762784636488
2022-05-23 15:15:00+00:00,137.28,137.43,137.17,137.38,82,137.304,69,0.04999999999998295,39.98360277830486,-0.32153927441964925,0.01750978580258894,-0.3390490602222382,34.91043613707263,45.07398753894148,-0.4204117135401697,-172.3105275282152,53.185196104780765,1.0219999999997924,137.88292209973278,25.759570450303002,14.523265790923467,23.963274675679934,137.27974676153175,137.8105000000002,138.34125323846862,0.7702653113782104,0.0944443021747133,137.97496027502376,0.4979668831721759,137.17,137.85,138.53,95557.0,-0.06152277542183288,139.05180638722555
2022-05-23 15:20:00+00:00,137.35,137.52,136.84,136.97,202,137.127,132,-0.4099999999999966,35.521139265629735,-0.35543410340599735,-0.013108034547007319,-0.34232606885899003,12.665297024385673,31.850270347692874,-0.6095348668456624,-199.44969138098176,44.25939007381686,1.0654999999998154,137.79597713785347,26.30212621248536,13.142721327948804,26.298468772046522,137.1215851618037,137.76150000000018,138.40141483819667,0.9290183951198098,-0.11844166813736996,137.90904285360617,0.5109692486598781,136.84,137.685,138.53,95355.0,-0.06940838484722602,139.03585109556352
2022-05-23 15:25:00+00:00,137.01,137.35,136.9,137.08,187,137.088,112,0.11000000000001364,37.5354204086733,-0.3691644212339611,-0.021470681899976862,-0.34769373933398423,15.077921805521022,20.88455165565956,-0.6090487238978981,-165.65656565657326,36.604858954630586,1.701499999999811,137.7277888390103,26.805927991654688,12.308862883423616,24.629925422731258,137.0336525469858,137.7055000000002,138.3773474530146,0.9757743198556439,0.034492542024436905,137.87915266255507,0.5066143023270289,136.84,137.565,138.29,95542.0,-0.07498288881489336,139.0213125563495
2022-05-23 15:30:00+00:00,137.13,137.42,136.99,137.15,165,137.148,116,0.06999999999999318,38.844683685689326,-0.37013074521618705,-0.017949604705762234,-0.3521811405104248,16.370500880946633,14.704573236950893,-0.5799202609641063,-124.09648680451082,45.16034040420609,2.231999999999829,137.67276133053312,27.00732984207055,12.55219133035884,23.120391618493073,136.97109268641918,137.6575000000002,138.3439073135812,0.9972683124145266,0.13032153798555535,137.82486345823523,0.501141852160811,136.84,137.565,138.29,95707.0,-0.08729484754524794,139.00917281574164
2022-05-23 15:35:00+00:00,137.16,137.48,136.83,136.83,221,137.104,160,-0.3199999999999932,35.21129556591554,-0.3921968879918154,-0.03201259798511247,-0.36018429000670293,13.381995133820276,14.943472606762427,-0.6245914736001001,-136.1117614922422,36.983894072193856,2.371499999999827,137.5924983466728,27.51812810197999,11.413447168475082,23.25601849849053,136.8513605251241,137.59350000000018,138.33563947487625,1.0787420552221842,-0.014391179722424782,137.77660488516165,0.5117745770064658,136.83,137.56,138.29,95486.0,-0.17950631616383286,138.99193253037592
2022-05-23 15:40:00+00:00,136.91,137.08,136.61,136.84,258,136.884,184,0.009999999999990905,35.414601124873215,-0.4042179754884785,-0.035226948385420453,-0.36899102710305803,12.334245742092383,14.028913918952881,-0.8836737650296911,-154.41370223978822,34.1614364620557,2.7934999999997956,137.5208318374659,28.401947125731695,10.660356079251976,24.810077644484355,136.7426781447364,137.5425000000002,138.34232185526398,1.163017765801531,0.06083970738177933,137.7348562082954,0.5087906786488611,136.61,137.45,138.29,95744.0,-0.17033244116748872,138.9701210571185
2022-05-23 15:45:00+00:00,136.86,136.91,136.48,136.57,366,136.667,269,-0.27000000000001023,32.45345809231722,-0.43056819531648216,-0.04926173457073929,-0.38130646074574287,6.525770712909384,10.747337196273797,-0.6257731208615391,-163.5980234790613,29.87709067008881,2.968499999999807,137.43027642437391,29.448049757789036,10.009621883513004,25.141079109878916,136.58545896021866,137.48400000000018,138.3825410397817,1.307120886476272,-0.008602256065246028,137.64268783960773,0.5031627730310858,136.48,137.385,138.29,95378.0,-0.21042381096753862,138.93723077718732
2022-05-23 15:50:00+00:00,136.63,137.37,136.62,136.85,510,137.09,390,0.28000000000000114,38.22228881613965,-0.42397001204420803,-0.03413084103877212,-0.3898391710054359,13.654865125240804,10.83829386008064,-0.40029112081514384,-96.24359268610108,38.39650590688491,3.7124999999998067,137.37501200300497,28.716021697669852,15.184897991057184,22.40132358053594,136.51806373839838,137.42800000000017,138.33793626160195,1.324237071923894,0.1823953366894598,137.56558745134257,0.5243654321002947,136.48,137.385,138.29,95888.0,-0.2590525705823004,138.89861727080245
2022-05-23 15:55:00+00:00,136.94,137.69,136.65,137.6,1094,137.404,771,0.75,50.43354742994482,-0.35413986831756006,0.028559442150300707,-0.38269931046786076,32.79482239019833,17.658486076115953,0.09456608714628612,-23.731005496281487,59.63894455425503,4.889499999999799,137.39643943129022,27.090960992070404,17.247799930900342,19.43605490159293,136.52909137808035,137.41000000000017,138.29090862191998,1.282160864449187,0.6078431946696975,137.56637934358525,0.5611964726645589,136.48,137.345,138.21,96982.0,0.0044745489336455125,138.8352869575802
2022-05-24 09:30:00+00:00,136.39,136.6,132.66,132.92,1246,135.462,500,-4.680000000000007,21.661054754262285,-0.6687271931093051,-0.22882230611315546,-0.4399048869961496,32.67162292883773,26.373770148092067,-3.569355774811389,-423.7487254510855,45.924064629079126,0.6584999999998047,136.97011186640543,29.602191801594326,10.284148701750418,44.198798395223626,135.03550023470467,137.16550000000018,139.2954997652957,3.105736887621896,-0.4965963539463551,136.63965115727467,0.8739681531885187,132.66,135.435,138.21,95736.0,-0.17987611906648066,134.05999999999997
2022-05-24 09:35:00+00:00,132.79,133.2,130.11,130.34,1252,131.552,740,-2.579999999999984,16.180651536912205,-1.113389886970566,-0.5387879999795332,-0.5746018869910329,26.509321286577727,30.65858886853771,-5.571252626240675,-428.2471848117876,35.05238058556069,-1.4850000000001842,136.3386726410335,32.72079066222833,8.08521915123549,52.39345004306469,133.1580056841523,136.7865000000002,140.41499431584808,5.305339804509777,-0.38831612217832556,134.99028115176384,1.03225614224648,130.11,134.16000000000003,138.21,94484.0,-0.29919617131756704,132.6349186015479
2022-05-24 09:40:00+00:00,130.18,130.84,129.3,129.38,1270,130.098,695,-0.960000000000008,14.691199946803707,-1.5256653321670512,-0.7608507561408147,-0.7648145760262366,2.882807957547112,20.687917390987305,-5.7889754605694455,-308.62753725554234,28.095977644488773,-2.004500000000178,135.67594191331602,35.789944142585746,7.2528798941687755,52.4144460994955,131.54842371927268,136.3580000000002,141.16757628072773,7.054336790987723,-0.22542772925359153,133.47220258123576,1.0685235606574452,129.3,133.755,138.21,93214.0,-0.3981933651502897,131.69289455060155
2022-05-24 09:45:00+00:00,129.31,130.13,128.07,128.62,1037,128.987,624,-0.7599999999999909,13.622138377974103,-1.8919134407150864,-0.9016790917510799,-0.9902343489640065,3.1144494363165136,10.835526226813569,-6.376474013684663,-235.14587253898736,23.080458758641193,-2.307000000000187,135.00394744538116,38.86427236781318,6.316191659623805,53.35648255603691,130.07956575143083,135.90450000000018,141.72943424856953,8.57209915575914,-0.1252860280602576,132.04942596593025,1.1393433063247707,128.07,133.14,138.21,92177.0,-0.40363186312534205,131.09877349982656
2022-05-24 09:50:00+00:00,128.59,128.66,127.17,127.54,1078,127.806,607,-1.0799999999999983,12.25714761897945,-2.243453543529455,-1.0025753556523587,-1.2408781878770963,3.3200267549650087,3.105761382942662,-6.884719281594509,-199.6486266443851,20.83343030922421,-2.9190000000001675,134.29309530772582,41.858750899114185,5.73887380888225,54.000525425253876,128.60451365515513,135.3785000000002,142.15248634484527,10.007477324457074,-0.07857364932283986,130.63766238350252,1.164390213015858,127.17,132.69,138.21,91099.0,-0.4359698501838737,130.4924743611536
2022-05-24 09:55:00+00:00,127.51,128.23,126.79,128.22,817,127.355,504,0.6799999999999926,17.839501085892714,-2.439065264611628,-0.9585496613876254,-1.4805156032240026,7.388004837386901,4.6074936762225915,-6.463379048730678,-158.47030058759663,19.291560903505903,-1.7580000000001519,133.7147052784186,44.69468223826638,5.240355258602272,51.60198636073185,127.53926406488422,134.91800000000018,142.29673593511615,10.938104530330946,0.04612822176465913,130.04583357208753,1.1840766263718672,126.79,132.415,138.04,91916.0,-0.31772614001585864,130.15764975124378
2022-05-24 10:00:00+00:00,128.22,128.45,126.77,128.21,1010,127.927,625,-0.009999999999990905,17.821544379132817,-2.5653244162901103,-0.8678470504528861,-1.6974773658372242,9.941063169339706,6.883031587230323,-6.518410499453154,-130.22163031057806,27.34833992858205,-1.2960000000001344,133.19044763285493,47.00996492246083,6.013283633630737,46.524298978812396,126.62469051800839,134.45850000000019,142.292309481992,11.652382678658157,0.1011838164839145,129.59461546059168,1.2194997244881616,126.77,132.405,138.04,90906.0,-0.23195742047357523,129.85011067877215
2022-05-24 10:05:00+00:00,128.06,129.47,127.93,129.23,767,128.969,426,1.0199999999999818,26.003209921890967,-2.5536434164223465,-0.6849328404680979,-1.8687105759542486,16.277850589777284,11.202306198834414,-5.55433749908647,-95.2191810500475,32.272909513756446,0.1939999999998463,132.8132621440116,47.779661795231796,11.345135319666163,42.405091505851445,126.02507799388867,134.0465000000002,142.06792200611173,11.968118535152378,0.19977268392496272,129.5333798493133,1.2423926013104352,126.77,132.405,138.04,91673.0,-0.1740159567763722,129.76203334512996
2022-05-24 10:10:00+00:00,129.24,129.67,128.82,128.94,527,129.284,313,-0.28999999999999204,25.233987147742056,-2.5385241895581885,-0.5358508908831521,-2.0026732986750364,18.52869352869364,14.915869095936662,-5.773165741011399,-79.46305073759613,34.318731792578525,0.3959999999998445,132.44438003505812,48.24057815497097,11.954309587980731,40.28497459062763,125.48434218459727,133.6015000000002,141.7186578154031,12.151297426156006,0.2128613175935399,129.4204068634756,1.2143645583596894,126.77,132.405,138.04,91146.0,-0.2019256863156336,129.72582111654077
2022-05-24 10:15:00+00:00,128.8,129.25,128.45,128.75,710,128.783,460,-0.18999999999999773,24.71806993826291,-2.512906286008672,-0.40818638986690825,-2.1047198961417637,20.17704517704526,18.32786309850518,-5.726001318005414,-75.64221918984562,32.97719593716673,0.4684999999998354,132.09253431743355,48.80894406429999,11.377737693936977,40.572675521659136,125.02503089373221,133.1375000000002,141.24996910626817,12.18660273216482,0.22958294555413158,129.2531139484916,1.1847670899054266,126.77,132.395,138.02,90436.0,-0.21807298846746578,129.65937066776473
2022-05-24 10:20:00+00:00,128.75,129.01,128.36,128.79,708,128.864,424,0.03999999999999204,25.065420086137717,-2.4610072870908652,-0.28502991275928125,-2.175977374331584,18.833943833943923,19.17989417989406,-5.8896602119108525,-69.54692419557578,31.841248488602158,0.6314999999998179,131.77800723958273,49.371513137816805,10.9170136518503,39.49042600699339,124.62671505727974,132.7105000000002,140.79428494272065,12.182585315736802,0.25750839317350593,129.18220124762414,1.146569440626466,126.77,132.23,137.69,91144.0,-0.18277831964149527,129.59555619522806
2022-05-24 10:25:00+00:00,128.69,128.89,128.1,128.4,384,128.463,235,-0.38999999999998636,23.90719067822138,-2.4234111222739045,-0.19794699835385643,-2.225464123920048,17.185592185592302,18.73219373219361,-6.686046511627897,-67.26463814142522,31.854715838236697,0.29349999999985243,131.4562922643844,49.997382352878155,10.367525312217138,39.159282127760335,124.26797693440709,132.26150000000018,140.2550230655933,12.08745260804254,0.2584606957211758,129.12085650714354,1.1211001948674322,126.77,132.23,137.69,90760.0,-0.18912323356064506,129.55532173483866
2022-05-24 10:30:00+00:00,128.29,129.02,127.95,128.24,848,128.48,513,-0.1599999999999966,23.42887880144924,-2.379101749585118,-0.12291010053205564,-2.2561916490530622,15.628815628815772,17.216117216117116,-3.520914835991562,-62.83697502837733,26.895351095907436,0.10999999999984311,131.1499787153954,50.63942560365245,9.658433164422359,37.439778697071404,123.95513468983407,131.8250000000002,139.6948653101663,11.939867718818293,0.2722324424428742,129.0808558720484,1.1174501809483304,126.77,132.23,137.69,89912.0,-0.19890518678344704,129.47149762599392
2022-05-24 10:35:00+00:00,128.06,128.42,127.97,128.27,306,128.125,180,0.030000000000001137,23.73697235941942,-2.314880996058747,-0.046951477604547875,-2.267929518454199,14.54922945258673,15.787879088998054,-1.5881540586159204,-61.56621627748148,19.11993898845826,0.028999999999854253,130.8756950282149,51.235608622228575,9.368232338391362,36.314849371647256,123.75801857012809,131.38450000000017,139.01098142987226,11.609408156779645,0.2958101630064285,129.0694322810235,1.0697751680234489,126.77,132.23,137.69,90218.0,-0.18771610230236796,129.43947770345596
2022-05-24 10:40:00+00:00,128.39,128.39,127.95,128.0,529,128.081,315,-0.27000000000001023,22.846018273370934,-2.2597236422012372,0.0065647010023695,-2.2662883432036067,15.950010285715928,15.37601845570593,-1.0666254444272605,-59.75523057632672,20.42994509194617,-0.30900000000016803,130.60181931124205,51.79840057709131,9.080924883643618,35.34053707486693,123.64903572417657,130.9270000000002,138.2049642758238,11.117591139831525,0.2989135499247175,129.04392194403,1.0247912274503441,126.77,132.23,137.69,89689.0,-0.20768094121715464,129.38330584247473
2022-05-24 10:45:00+00:00,128.0,128.52,127.42,127.47,635,127.866,343,-0.5300000000000011,21.166531865684934,-2.233036557074115,0.026601428903593405,-2.2596379859777085,17.195836531542145,15.898358756614721,-0.894106670813255,-62.84819465775312,21.673484706790315,-0.9390000000001635,130.3035508054095,52.56103835963509,8.3883150295684,36.31995249208329,123.56597773105388,130.45900000000017,137.35202226894646,10.567338809811941,0.2831865411587387,128.96867600775946,1.030163282632463,126.77,132.23,137.69,89054.0,-0.2252872998420127,129.30685944325919
2022-05-24 10:50:00+00:00,127.46,127.63,126.83,127.22,526,127.196,248,-0.25,20.404554766955055,-2.206623182036367,0.042411843153073114,-2.24903502518944,16.57365225600078,16.57316635775274,-0.25090167790497997,-74.77351690099759,23.34850968947986,-1.2835000000001742,130.00987930013238,53.509631391986474,7.915471595383345,38.42985801458296,123.61065329982743,129.97800000000015,136.34534670017288,9.797576051597527,0.28342627393562975,128.8571256432684,1.0137230481587154,126.77,132.23,137.69,88528.0,-0.2219123729495783,129.22669963369964
2022-05-24 10:55:00+00:00,127.23,127.38,126.91,127.13,302,127.132,189,-0.09000000000000341,20.12369653489267,-2.167961726584707,0.0648586388837864,-2.2328203654684935,14.335222481774343,16.03490375643888,-0.8501013882389663,-78.17860647693891,25.246693255386877,-1.4730000000001553,129.73560508107215,54.390467779169896,7.642892263611301,37.106476976386936,123.79782200696236,129.50600000000014,135.2141779930379,8.815310476792991,0.29187754806366134,128.17373383696994,0.9748856875759498,126.77,132.23,137.69,88226.0,-0.21038552092714574,129.18153168004588
2022-05-24 11:00:00+00:00,127.03,128.07,126.98,127.45,432,127.436,215,0.3200000000000074,24.1228073749679,-2.0874382304150743,0.11630570804273521,-2.2037439384578095,16.418308702791688,15.77572781352206,-0.5927774744559744,-69.91674401597628,32.21659597746745,-1.2655000000001593,129.51792840668432,53.92349482360826,12.050868867828067,34.167833539469214,124.3714254213039,129.03600000000014,133.70057457869638,7.22988093043218,0.3299952146500545,128.02075130649666,0.9831081384633812,126.77,132.23,137.69,88658.0,-0.20254598170481147,129.13102961624026
2022-05-24 11:05:00+00:00,127.34,127.89,127.14,127.76,455,127.483,254,0.3100000000000023,27.88933685828752,-1.9758322065737275,0.1823293855072654,-2.158161592080993,23.333333333333666,18.02895483929969,-1.1375067708736197,-69.94706239694605,39.21059083702274,-1.1145000000001488,129.35050665366677,53.48987707915817,11.382880650441782,32.27388626742534,126.00486313874116,128.54400000000015,131.08313686125916,3.9506112479135544,0.3456168290961249,127.99505168516218,0.9664575571445682,126.77,131.685,136.6,89113.0,-0.25219987090196155,129.08398229889704
2022-05-24 11:10:00+00:00,127.73,127.95,127.35,127.67,374,127.577,217,-0.09000000000000341,27.463105632004353,-1.8730544704407919,0.228085697312161,-2.101140167752953,29.05455722842844,22.93539975485105,-0.9849542422832314,-63.77849714167766,34.07078673747554,-1.4025000000001597,129.1904584009366,52.972957278375866,11.319850290935944,30.802873817119636,126.7021042293986,128.28150000000016,129.86089577060173,2.4623905560841783,0.30641330963952973,127.95727361279013,0.9402820173485281,126.77,129.98499999999999,133.2,88739.0,-0.188723938676057,129.04889283288415
2022-05-24 11:15:00+00:00,127.6,128.5,127.51,127.88,583,128.114,335,0.20999999999999375,30.14573974109541,-1.7544331162575304,0.2773656411963379,-2.0317987574538683,33.562408936377196,28.650099832712886,-0.6757281553398053,-26.211887508129184,32.366315721770036,-1.3875000000001307,129.06565283894264,51.48476364597686,14.634096879619838,28.49504761972202,126.88620640173592,128.15850000000017,129.43079359826442,1.985500139693031,0.3905519919379769,127.95408723502041,0.9438333018236328,126.77,128.805,130.84,89322.0,-0.12915561368125716,129.00882691820715
2022-05-24 11:20:00+00:00,127.92,128.44,127.47,128.34,255,127.894,160,0.46000000000000796,35.75095602217593,-1.6048074613702852,0.3415930368668665,-1.9464004982371517,42.98199666317487,35.19965427599329,-0.34940600978335956,-2.412097597180661,29.713434139493632,-1.10550000000012,128.99654304475763,50.13923402001317,13.561947853644325,26.709511780459305,126.95928990581325,128.10650000000015,129.25371009418706,1.7910255829125012,0.6017686303420062,127.95707830017237,0.9457023516933731,126.77,128.45,130.13,89577.0,-0.03069581716755138,128.9941237306087
2022-05-24 11:25:00+00:00,128.35,129.09,128.26,129.09,353,128.568,182,0.75,43.68527345482503,-1.409461920232161,0.42955086240399254,-1.8390127826361535,66.45617506693065,47.66686022216069,0.5373831775700832,101.53216126526668,36.61825116250572,-0.5425000000001035,129.00544370716167,47.79026026790178,17.65696831892981,25.020341236464954,126.92393200846692,128.13000000000017,129.3360679915334,1.8825692523737518,0.8979875126191734,128.00947380022222,0.9374378980009902,126.77,128.22,129.67,89930.0,0.03959181081586978,128.99023327643664
2022-05-24 11:30:00+00:00,129.13,129.88,128.96,129.76,449,129.352,226,0.6699999999999875,49.6653676557018,-1.1869038817879698,0.521687120678547,-1.7085910024665167,86.15408932845604,65.19742035285364,1.1852776044915636,168.2483379486961,45.1473528263947,-0.06100000000014916,129.0773062112415,44.504662806685786,22.445025131386537,23.26408475665998,126.87459010534968,128.24100000000016,129.60740989465063,2.1310031809647025,1.0558361389019337,128.2269890637399,0.9361923338580614,126.77,128.325,129.88,90379.0,0.12157816121559305,129.00470262465635
2022-05-24 11:35:00+00:00,129.72,129.84,129.19,129.58,374,129.487,209,-0.1799999999999784,48.18496459070209,-1.0133680524452302,0.5561783600170291,-1.5695464124622593,95.40983606557398,82.67336682032001,1.021283230685266,143.80124599973126,51.085373835999214,-0.4445000000001471,129.1251818101709,41.45375087841379,21.30706124945389,22.084594511301386,126.82337689834192,128.30900000000017,129.79462310165843,2.3156958617996457,0.9277666383153118,128.49619575246558,0.9157500242967718,126.77,128.325,129.88,90005.0,0.05726794440555612,129.01625162051818
2022-05-24 11:40:00+00:00,129.61,130.29,129.47,130.21,501,129.772,282,0.6299999999999955,53.41847130297539,-0.8156021684593782,0.603155395202305,-1.4187575636616832,94.6391231561329,92.0676828500541,1.7265625000000062,165.21292970753984,62.31770981336779,-0.005500000000125738,129.22849782824986,38.94741066601062,23.470420772598345,20.661433580850872,126.70962482065687,128.40900000000016,130.10837517934345,2.646816312475434,1.0299006428632862,129.01425825642752,0.9089107368470019,126.83,128.56,130.29,90506.0,0.028416348749024784,129.04377011883273
2022-05-24 11:45:00+00:00,130.25,131.16,130.21,131.12,549,130.815,230,0.9099999999999966,59.74344997884944,-0.5787701833598078,0.6719899042415003,-1.250760087601308,95.64266938967963,95.23054287046195,2.86341884364949,207.38193893443463,68.6666130540398,0.7409999999998718,129.40864089222606,37.576410016564886,28.538877090380538,19.123864368867345,126.45722264827818,128.50350000000017,130.54977735172216,3.1847807284968694,1.1393317107766434,129.7594606766487,0.9118456842150724,126.83,128.995,131.16,91055.0,0.026480442641357314,129.09742444967262
2022-05-24 11:50:00+00:00,131.07,131.19,130.39,130.93,616,130.791,301,-0.18999999999999773,57.97345749227022,-0.4017790818332685,0.6791848046144318,-1.0809638864477003,96.93359033017181,95.73846095866122,2.9162081433736997,176.75707883215165,77.37644154456582,0.38799999999989154,129.55353223582358,36.33361243205576,26.971695863869883,17.914831740727234,126.30362530235209,128.60300000000015,130.9023746976482,3.5759269964900655,1.0060071336742225,130.10175451662315,0.9038567067711395,126.83,129.01,131.19,90439.0,0.08628863766663286,129.15413186541753
2022-05-24 11:55:00+00:00,130.88,131.25,130.57,131.0,491,130.835,301,0.06999999999999318,58.46172597765107,-0.25294811531722416,0.6624126169043809,-0.9153607322216051,95.81893370718454,96.13173114234512,3.0441280578934915,153.70821491405846,86.95560269611882,0.29499999999990223,129.69129107050705,35.243718624673875,25.97888677409406,16.934787401761216,126.18937668547746,128.71550000000016,131.24162331452288,3.925126833244964,0.9521750753152494,130.35741397803903,0.887866942001773,126.83,129.04,131.25,90930.0,0.12003918574153233,129.1993682074563
2022-05-24 12:00:00+00:00,131.0,131.97,130.96,131.97,507,131.331,310,0.9699999999999989,64.59940257081264,-0.056081140236926785,0.6874236735877426,-0.7435048138246694,96.12686288347392,96.29312897360988,3.5464888191447663,162.0094341881538,95.24324136106985,1.099999999999909,129.908310968554,34.94714115569175,29.62454795420319,15.572154591875863,125.97666994974264,128.87450000000015,131.77233005025766,4.497134887440894,1.03410654633193,130.89662988847826,0.8965907318587886,126.83,129.4,131.97,91437.0,0.1519738583358507,129.26140733665142
2022-05-24 12:05:00+00:00,132.0,132.4,131.63,132.36,513,131.961,209,0.3900000000000148,66.72808514955773,0.12990957972897377,0.6987315148429145,-0.5688219351139407,97.86862800754716,96.60480819940166,3.60050093926112,155.26641883519162,99.99999999999977,1.3889999999999247,130.14180516202504,35.0431899868845,31.24933620439506,14.607172433590167,125.81285047893402,129.07250000000016,132.3321495210663,5.050881513980334,1.0042720051271963,131.39112419578882,0.8875485367260187,126.83,129.615,132.4,91950.0,0.20744907206326793,129.33352986342547
2022-05-24 12:10:00+00:00,132.29,132.63,131.61,132.14,490,132.305,271,-0.22000000000002728,64.3764492012254,0.256598496172586,0.6603363450292214,-0.4037378488566354,96.77889128618068,96.92479405906704,3.5012140675177994,131.64545637538768,92.34946804305967,1.0939999999998804,130.33210943230836,35.32195205701028,30.542676674849865,13.420744619687794,125.77228684481044,129.26750000000013,132.76271315518983,5.4077214383966465,0.9109191446213749,131.59673843582613,0.8970093555313018,126.83,129.73,132.63,91460.0,0.25959397494976993,129.3990336938834
2022-05-24 12:15:00+00:00,132.34,132.89,131.8,131.83,449,132.393,216,-0.30999999999997385,61.10841820835833,0.32820265012500727,0.5855523991853141,-0.25734974906030683,90.40103328377408,95.01618419250043,3.088833281201131,116.94240837696226,92.36110673293047,0.7359999999999332,130.4747656768504,35.79129835876546,29.970843247815537,12.27350345383405,125.8117610164992,129.44550000000012,133.07923898350106,5.614314879236316,0.828105569886384,131.6394539604339,0.9107944015647785,126.83,129.85999999999999,132.89,91011.0,0.199548537233947,129.4573975854691
2022-05-24 12:20:00+00:00,131.83,131.87,131.45,131.74,323,131.661,219,-0.09000000000000341,60.15367449310743,0.3733830824224924,0.5045862651862394,-0.13120318276374698,83.5744650180915,90.25146319601522,2.64921302789467,86.94467157263422,87.26416926088378,0.5874999999999204,130.59526418381705,35.56430099440883,28.944137032079496,14.707788282698422,125.93125223738814,129.6325000000001,133.3337477626121,5.7103701041204555,0.7847012865889081,131.65289264950064,0.8757376585958669,126.83,129.85999999999999,132.89,90688.0,0.2619793256169196,129.49063186559584
2022-05-24 12:25:00+00:00,131.8,131.82,131.19,131.24,224,131.494,130,-0.5,55.01144995637696,0.3646397392661527,0.39667433762391974,-0.03203459835776705,76.4019697958717,83.4591560325789,1.665504686652719,68.3105767271229,82.84979831265544,0.05649999999994293,130.6566675948821,34.882578726452046,27.426415079407185,16.100602685212802,126.19627435518335,129.82100000000014,133.44572564481692,5.58418999209185,0.6957389522747729,131.61621124193803,0.8581849686961619,126.83,129.85999999999999,132.89,90464.0,0.31861881747829773,129.51034094716005
2022-05-24 12:30:00+00:00,131.31,131.92,131.11,131.29,300,131.423,195,0.04999999999998295,55.42183895225744,0.3576227070010134,0.3117258442870243,0.045896862713989045,71.26074932455622,77.07906137950629,1.1790998766954441,63.05772054670492,82.9942386473293,0.0949999999999136,130.7169849667981,34.356173558802155,26.405607524445003,15.01076086400309,126.55296734133245,130.02450000000016,133.49603265866787,5.339813125476672,0.6822681974257301,131.597377764577,0.8547431852178627,126.91,129.89999999999998,132.89,90764.0,0.30907445987682414,129.53642917229982
2022-05-24 12:35:00+00:00,131.35,131.6,130.66,130.95,222,131.1,135,-0.3400000000000034,51.951398852366324,0.3209270525824479,0.2200241518947671,0.10090290068768082,61.878697488770484,69.8471388697326,1.0572619231362657,41.94383483240822,78.94601535507336,-0.2415000000000873,130.7391768747221,33.056087820151745,24.346034969838776,17.573883386493137,126.99039550553668,130.21550000000013,133.4406044944636,4.9534878635238595,0.6138722793727714,131.59125882622814,0.860832957702301,126.98,129.935,132.89,90542.0,0.3042259109334529,129.55161981676483
2022-05-24 12:40:00+00:00,131.03,131.13,130.61,130.72,141,130.836,80,-0.22999999999998977,49.68486935557889,0.27017202929062023,0.13541530288235154,0.1347567264082687,52.47674941523562,61.87206540952058,0.3916749865601643,25.30074311040065,75.36140259826689,-0.4910000000000707,130.73735050570093,31.76136842753151,23.26498948802444,17.220499389912444,127.40987959149493,130.37900000000013,133.34812040850534,4.554599143274917,0.5574244141502401,131.5817615296509,0.8364877464378495,127.14,130.015,132.89,90401.0,0.31238273888300383,129.55954965340902
2022-05-24 12:45:00+00:00,130.68,131.22,130.56,131.02,189,130.767,137,0.30000000000001137,52.59029322889791,0.2512594380586677,0.09320216932031919,0.1580572687383485,45.76970703125806,53.375051311754525,-0.07626601586332438,25.600422275004725,74.55500809795109,-0.18150000000008504,130.76426950515798,30.680859612571638,22.71403532208225,16.235134912712272,127.81807929626594,130.54200000000012,133.2659207037343,4.173248002534334,0.5877411738426533,131.57915949666688,0.8238814788351457,127.35,130.12,132.89,90590.0,0.29470359012060554,129.57096664028376
2022-05-24 12:50:00+00:00,131.17,131.22,130.75,130.93,288,130.907,155,-0.09000000000000341,51.627141053237445,0.22639903822667407,0.05467341559066047,0.1717256226360136,37.84622014001466,45.36422552883591,0.0,21.45894010913498,73.55410804927234,-0.2585000000000832,130.7800533618096,29.677529998680324,21.75919112591147,15.552648330049347,128.31881056907466,130.7050000000001,133.09118943092554,3.6512596012783582,0.5471462988402909,131.51555276486857,0.798604230346921,127.47,130.18,132.89,90302.0,0.28613341231555073,129.58842046605875
2022-05-24 12:55:00+00:00,130.93,131.58,130.82,131.18,402,131.244,200,0.25,54.13965684641212,0.22428449091415814,0.04204709462251563,0.1822373962916425,34.59576968956443,39.403898953612185,0.13740458015267798,31.814119749775724,72.80925909233274,-0.0060000000000854925,130.81814351782774,29.252211249333904,23.506029040594296,14.49178254633003,128.86151798607474,130.8700000000001,132.87848201392544,3.0694307540694488,0.5771727099995428,131.47132236490722,0.7958467853221423,127.47,130.18,132.89,90704.0,0.30942498841750404,129.61595439285307
2022-05-24 13:00:00+00:00,131.12,131.13,130.2,130.36,235,130.459,110,-0.8199999999999932,45.74653094755693,0.15465874027427162,-0.02206292481389671,0.17672166508816833,21.47120901070923,31.30439961342924,-1.2199742365689104,-37.604219840055634,65.759446654308,-0.8395000000001005,130.77451080184414,27.65339296108099,21.472134306075592,18.711985482950023,129.30816026019983,130.9710000000001,132.63383973980035,2.539248749418208,0.3162781459404297,131.2713542355283,0.8090005863705619,128.26,130.575,132.89,90469.0,0.2634200034397928,129.62536133293898
2022-05-24 13:05:00+00:00,130.3,130.98,130.29,130.59,295,130.67,164,0.22999999999998977,48.173470896176276,0.11669373632250313,-0.048022343012532165,0.1647160793350353,17.348698884759184,24.471892528344082,-1.3372620126926638,-47.249647390690065,64.29428787865064,-0.6280000000000996,130.75693834452565,26.16877597913186,20.15012461626085,17.559914348729652,129.60935947424105,131.0460000000001,132.48264052575917,2.192574402513711,0.34129641624888335,131.2007142345403,0.8005005444869502,128.96,130.925,132.89,90764.0,0.21364494381157975,129.63760648805052
2022-05-24 13:10:00+00:00,130.65,131.04,130.57,130.72,133,130.775,70,0.12999999999999545,49.54724893488753,0.0959896023281317,-0.05498118160552287,0.15097078393365457,13.258983890954829,17.359630595474215,-1.0746178295746867,-39.986996098830474,61.10610003151534,-0.5620000000000971,130.7534204069518,24.890379790758693,19.83103701353618,16.80110826471156,129.77293376385342,131.09400000000008,132.41506623614674,2.0154488171032425,0.3584476728846776,131.1647753155496,0.7768933627378823,129.19,131.04,132.89,90897.0,0.17049883141836789,129.64389389223214
2022-05-24 13:15:00+00:00,130.68,130.99,130.5,130.75,154,130.726,88,0.030000000000001137,49.87743619166585,0.08106767851683117,-0.05592248433345873,0.1369901628502899,18.091697645601503,16.23312680710497,-0.8192368960024399,-57.15106260769682,53.44900735324708,-0.6115000000000919,130.75309465390876,23.559690590234446,18.913420148784542,16.68471657349296,130.01374849054795,131.1525000000001,132.29125150945222,1.7365303893591566,0.3232713648855071,131.15073709425587,0.756400979685177,129.47,131.18,132.89,91051.0,0.16563591487818927,129.65089735659203
2022-05-24 13:20:00+00:00,130.79,131.01,130.61,130.83,106,130.773,97,0.0800000000000125,50.8020823983293,0.07483463076135877,-0.049724425671144906,0.12455905643250367,21.065675340768905,17.47211895910821,-0.6907545164718365,-57.1016285301942,62.490697325664215,-0.5870000000000744,130.76041897258412,22.362089392422096,18.369566697953125,16.032537555853775,130.1176430676214,131.18350000000007,132.24935693237873,1.6249862709542962,0.3341709899042687,131.14087948437938,0.7309437668505199,130.2,131.545,132.89,91157.0,0.11625946760760648,129.65597112160407
2022-05-24 13:25:00+00:00,130.8,131.35,130.74,131.35,204,130.943,111,0.5199999999999818,56.428625101023265,0.11057985396419667,-0.011183361974645603,0.12176321593884228,36.90887870666614,25.35541723101198,0.0838159097835911,-8.769489594508059,59.590451313820935,-0.13100000000011391,130.81656954662373,21.87724204515184,20.623716027248054,15.065410599579508,130.12717042543974,131.19500000000008,132.2628295745604,1.6278510226157008,0.5725771245208933,131.14586409550657,0.7223049263611959,130.2,131.545,132.89,91361.0,0.07508485685815956,129.6683536246047
2022-05-24 13:30:00+00:00,131.06,131.06,130.59,130.86,87,130.846,67,-0.4899999999999807,50.560689897554354,0.09823688235428563,-0.018821066867645314,0.11705794922193094,42.88421082966005,33.61958829236483,-0.32751923223397483,-58.04819245187924,64.34591703191921,-0.6615000000001032,130.82070578027862,21.073348871269694,19.079471721083422,15.415193902198716,130.11976729065137,131.19150000000008,132.26323270934878,1.6338447374238543,0.3453439009986386,131.14338154609737,0.7249974316211099,130.2,131.545,132.89,91274.0,0.046765255969313156,129.67247775162974
2022-05-24 13:35:00+00:00,130.97,131.4,130.77,131.39,117,131.063,88,0.5299999999999727,55.902234919994896,0.12972615665017884,0.010134565942598317,0.11959159070758052,58.13953488372156,45.97754147334905,0.3360061092019917,-4.46337999594298,70.83430628361886,-0.17550000000011323,130.87492427739494,20.93131098438459,21.26544942403367,14.449345627010125,130.13972225809565,131.21100000000007,132.2822777419045,1.6329084328363077,0.5835450943289955,131.14786277238298,0.7182119007910303,130.2,131.545,132.89,91391.0,0.046914973720369575,129.67963197781637
2022-05-24 13:40:00+00:00,131.43,132.09,131.42,131.78,318,131.75,112,0.3900000000000148,59.380055978712896,0.18402999085179772,0.05155072011537376,0.13247927073642396,63.718674377589615,54.914140030323544,0.8108935128519068,86.30195080576847,71.02441489276072,0.1734999999998763,130.9611219652621,21.790314584763422,26.657051287904252,13.44159538991962,130.15421255126776,131.2015000000001,132.24878744873243,1.5964565172384966,0.7761896940043245,131.176278099527,0.7169110507345293,130.2,131.545,132.89,91709.0,-0.044491910033631045,129.7060510612283
2022-05-24 13:45:00+00:00,131.71,132.1,131.59,132.1,297,131.732,120,0.3199999999999932,62.026378229041136,0.2500055875527494,0.09402105345306033,0.15598453409968904,84.26131003650384,68.7065064326048,0.8243016333384201,118.05897477979987,79.25936090010644,0.4409999999998888,131.06958653999905,22.600740588305253,25.37573933696628,12.744207528394515,130.19392923817855,131.1885000000001,132.18307076182163,1.516246868927588,0.958237882607021,131.2213965524942,0.7021316899677766,130.2,131.545,132.89,92006.0,-0.07913436103254404,129.73207804660206
2022-05-24 13:50:00+00:00,132.07,132.23,131.83,132.09,148,132.059,93,-0.009999999999990905,61.89068337104423,0.29804908254578777,0.11365163875687898,0.1843974437889088,92.23377729124881,80.07125390178055,0.8859696020774521,140.10163530372415,84.04827782282196,0.4119999999999209,131.16676877428486,23.525292050521237,25.67483572803182,12.209170047451266,130.20080154269928,131.1860000000001,132.1711984573009,1.5019871896403738,0.9587908117906707,131.39425215974126,0.6805508549700766,130.2,131.545,132.89,91858.0,-0.07954015501950833,129.74551738097102
2022-05-24 13:55:00+00:00,132.09,132.21,131.88,132.1,123,132.05,83,0.009999999999990905,61.980257135513796,0.33309114748283264,0.11895496295513908,0.21413618452769356,95.56650246305452,90.68719659693552,0.701326421710613,145.82980883099836,83.6926868346826,0.4084999999999184,131.25564793863867,24.383804122578937,24.751598608792253,11.770142545880608,130.17284572506833,131.1995000000001,132.2261542749319,1.5650277248492341,0.9385604881739336,131.5227894950929,0.6555115081865006,130.2,131.21499999999997,132.23,91981.0,0.022492894941788914,129.75663248729646
2022-05-24 14:00:00+00:00,132.14,132.19,131.79,132.11,169,131.994,106,0.010000000000019327,62.07625147105338,0.35754756704906754,0.11472910601709918,0.24281846103196836,93.59605911330122,93.79877962253465,1.3424363301626219,129.92835127886988,76.9101908965095,0.39499999999992497,131.33701480162546,24.90888649790179,23.641866678008114,12.251213106929923,130.14095589679707,131.2180000000001,132.29504410320314,1.6416103022497452,0.9140963203582748,131.62378580931852,0.6372606861731794,130.2,131.21499999999997,132.23,92150.0,0.018113387902628095,129.7715135435226
2022-05-24 14:05:00+00:00,132.07,132.71,131.88,132.52,180,132.212,98,0.4099999999999966,65.88001730990824,0.40534051608759114,0.13001764404449823,0.2753228720430929,93.37166931616774,94.1780769641743,1.4779079561987984,153.83900677096318,74.929812486159,0.769999999999925,131.44968005861352,26.12225160323568,27.194189377922168,11.135558841161377,130.06438593952794,131.2820000000001,132.49961406047225,1.8549596448441634,1.0083712648324097,131.80469196177634,0.6510277800179533,130.2,131.45499999999998,132.71,92330.0,0.0879361227998849,129.7895044490602
2022-05-24 14:10:00+00:00,132.48,133.27,132.36,132.88,324,132.818,154,0.3599999999999852,68.83573363764016,0.4668838178575072,0.15324875665153143,0.3136350612059758,91.14390017101813,92.70387620016216,1.6523867809057569,175.78384288001732,84.59613252352337,1.1159999999999002,131.58590100541224,27.859928118445204,30.5284562645294,10.054478277439014,129.95864184599222,131.3615000000001,132.76435815400797,2.1358741396952263,1.0412165141791596,132.04146019172876,0.6695257957309563,130.2,131.735,133.27,92654.0,0.1389627234787773,129.82701225844033
2022-05-24 14:15:00+00:00,132.87,132.87,131.91,132.06,279,132.465,128,-0.8199999999999932,56.77194414570691,0.4443677857073851,0.10458617960112748,0.3397816061062576,78.55357336433337,87.68971428383954,1.0019120458891084,95.75159856941596,73.91389628628377,0.2609999999999104,131.63105329061108,28.259131822323827,27.46735365919902,13.698033787293394,129.99594264709225,131.4170000000001,132.83805735290792,2.16266898941208,0.7262399890772098,132.04214461245445,0.6909882388930307,130.2,131.735,133.27,92375.0,0.11157859871331266,129.85273999724322
2022-05-24 14:20:00+00:00,132.09,132.27,131.75,132.0,204,132.056,111,-0.060000000000002274,55.99860658029411,0.41687667464151446,0.061676054828205484,0.35520061981330897,65.79402191909136,78.49716515148074,0.8942903003898106,58.96783977876057,67.07459710896214,0.20149999999989632,131.66619107245765,28.234486977482298,25.964327908700238,14.632177242612903,130.07606726131206,131.4810000000001,132.88593273868815,2.1370886115682803,0.6847063513106485,132.03836164726985,0.678774793257815,130.2,131.735,133.27,92171.0,0.12721137112184383,129.86913250015544
2022-05-24 14:25:00+00:00,132.12,132.32,131.83,131.83,108,132.029,64,-0.1699999999999875,53.763959523342365,0.37702606996438703,0.01746036012086244,0.3595657098435246,52.24599026528009,65.53119518290139,0.3654358583936146,51.80433039294603,68.19660869265867,0.045999999999907004,131.68179192269977,28.28248101610322,25.13520393195987,13.862399361527306,130.12538718212542,131.52150000000012,132.9176128178748,2.1230183929999176,0.6104853404574875,132.03248009532274,0.6652908794536839,130.2,131.735,133.27,92063.0,0.0859381933722193,129.87765677058175
2022-05-24 14:30:00+00:00,131.82,131.89,131.64,131.81,245,131.74,127,-0.020000000000010232,53.49350234666799,0.33991205125761326,-0.01572292686872906,0.3556349781263423,48.647556441618605,55.5625228753298,0.7259666819501742,25.362418507414212,61.05219534468039,0.06199999999989814,131.69400221577598,27.83601865378997,24.429062194422706,15.608076595737339,130.19143340763574,131.5655000000001,132.93956659236446,2.0887946952116727,0.5889694871262358,132.0313021274594,0.6356272452069922,130.2,131.735,133.27,91818.0,0.12452821217895238,129.8948183469573
2022-05-24 14:35:00+00:00,131.83,132.18,131.64,132.0,209,131.787,108,0.18999999999999773,55.769826947030765,0.32211716992031825,-0.026814246564819233,0.3489314164851375,48.13432835820891,49.67595835503565,0.46426668696248896,39.23202251351429,61.13850302955895,0.2959999999998786,131.72314486189256,27.87027995654692,26.224816997526965,14.6506514294846,130.23195607555454,131.60650000000012,132.98104392444571,2.0888693559141656,0.6431383868502384,132.03102703025166,0.6287967276922085,130.2,131.735,133.27,92027.0,0.15371715915583337,129.91043726629394
2022-05-24 14:40:00+00:00,132.05,132.21,131.37,131.41,596,131.714,146,-0.5900000000000034,47.925273111482944,0.25743893331792833,-0.0731939865337673,0.33063291985169563,41.24477611940269,46.00888697307651,-0.28077098193960426,2.672716536657017,51.7701062635605,-0.3130000000001303,131.69332154171232,27.21684085892389,23.781065862110392,16.280656991659544,130.40388406900027,131.6590000000001,132.91411593099994,1.9066162298055347,0.40080597582657024,132.0010742928168,0.6438826757141938,130.29,131.78,133.27,91431.0,0.05115891782735147,129.94779828106186
2022-05-24 14:45:00+00:00,131.47,131.54,130.86,130.97,224,131.279,179,-0.4399999999999977,43.06079410203643,0.16873160910446927,-0.12952104859778107,0.29825265770225035,27.592085217067737,38.99039656489288,-0.8554125662376899,-71.92309388367111,46.766522648557824,-0.7470000000000994,131.62443377583494,25.49061476059573,21.994294983049485,20.692486668816937,130.47789000493032,131.67800000000008,132.87810999506985,1.8227949924357383,0.205027037976246,131.9166453358624,0.6464624845917498,130.5,131.885,133.27,91207.0,0.025260960968320166,129.95714017100082
2022-05-24 14:50:00+00:00,131.01,131.3,130.92,130.99,174,131.105,103,0.020000000000010232,43.34230334228714,0.09890414302151385,-0.15947881174458922,0.25838295476610307,11.85283540802171,26.896565581497153,-0.8327655386478838,-83.84738405300779,39.14761316692763,-0.7085000000001003,131.56401151146972,23.887690526433868,21.04281269814289,19.797321149248397,130.5293248839945,131.69150000000008,132.85367511600566,1.7649963984092891,0.19819522448082788,131.84217929359693,0.627429449978055,130.5,131.885,133.27,91381.0,0.01053427243970422,129.96396777264553
2022-05-24 14:55:00+00:00,130.98,131.48,130.87,131.22,371,131.19,147,0.22999999999998977,46.611290367449314,0.061416479930642254,-0.15757317986836866,0.21898965979901092,8.298755186721555,15.914558603936776,-0.6661619984859923,-74.51179427687285,40.453207226130736,-0.4335000000000946,131.53124851037737,22.75427301373646,21.631854556601912,18.41977574665926,130.61244841379195,131.7150000000001,132.81755158620822,1.6741473426840308,0.275520707515156,131.77258610494053,0.6261844892653359,130.59,131.93,133.27,91752.0,0.02153336025048915,129.97979883057218
2022-05-24 15:00:00+00:00,131.25,131.74,131.19,131.53,88,131.417,64,0.3100000000000023,50.73695634612056,0.05607524554397969,-0.13033153140402498,0.18640677694800467,16.044260027662123,12.065283540801572,-0.4390280826583992,-39.83261825308494,39.36000441633779,-0.12400000000010891,131.53112960462715,22.18704886427905,23.25462021232283,17.254020594770115,130.71999029118618,131.75000000000009,132.780009708814,1.5635821006662713,0.39320489014932586,131.7429125367528,0.6207427400320984,130.59,131.93,133.27,91840.0,0.023904603360119972,129.98439995373585
2022-05-24 15:05:00+00:00,131.56,131.95,131.4,131.63,248,131.739,165,0.09999999999999432,52.024861456621515,0.0592286915881175,-0.10174246828790973,0.16097115987602723,24.896265560165403,16.413093591516134,-0.6715967401147105,-17.664208540560768,41.56775079494627,0.11499999999989541,131.5405458327579,22.027640765077862,24.207089689615405,16.15308202540951,130.748610419474,131.7640000000001,132.77938958052619,1.5412245841445151,0.4340154741736309,131.7390029781954,0.6156896871726616,130.59,131.93,133.27,92088.0,-0.030571693098001458,129.998695702032
2022-05-24 15:10:00+00:00,131.65,131.87,131.51,131.56,173,131.683,114,-0.06999999999999318,51.019365332102055,0.05544032376985797,-0.08442466888493541,0.13986499265479338,29.59889349930792,23.51313969571159,-0.9933774834437026,-30.174763508103524,41.52520015637292,0.07399999999989859,131.54239861059048,21.879618958676758,23.165173407577026,15.457824587065089,130.8657283352394,131.7990000000001,132.7322716647608,1.4162044700804939,0.3719558253912206,131.73265455342784,0.597426138088901,130.77,132.02,133.27,91915.0,-0.060010806405189084,130.0084456755925
2022-05-24 15:15:00+00:00,131.62,131.81,131.35,131.38,596,131.489,178,-0.18000000000000682,48.42745335449102,0.03748145640489042,-0.08190682899992237,0.11938828540481279,27.524204702627344,27.3397879207,-0.5149174617598118,-61.8879353861689,32.33366166930403,0.000999999999891088,131.52693207624853,21.30829005010605,21.86985605267157,16.53840049276778,130.86434209031316,131.7985000000001,132.73265790968705,1.4175546909668084,0.2760014684560366,131.71985023015895,0.5876099853682657,130.86,132.065,133.27,91319.0,-0.17881281814795622,130.03850610539487
2022-05-24 15:20:00+00:00,131.38,131.64,130.92,131.49,222,131.368,153,0.11000000000001364,50.095951914386646,0.031758908396369634,-0.07010350160675452,0.10186241000312415,27.32189674036418,28.148331647432926,-0.38636363636362914,-85.35233570863417,24.495022308559182,0.20049999999989154,131.52341473565343,19.83454092373598,19.986086632872613,20.258057476703925,130.8401906971041,131.7840000000001,132.7278093028961,1.4323579537667683,0.34424819765074255,131.7146414609242,0.597066414984818,130.86,132.065,133.27,91541.0,-0.16101397801653158,130.04819211107045
2022-05-24 15:25:00+00:00,131.48,131.8,131.03,131.38,284,131.453,211,-0.11000000000001364,48.40931770848664,0.018138576954982,-0.06697906643851373,0.08511764339349573,29.512161807909877,28.11942108363358,-0.3413487066676879,-68.01656695812565,32.056110585060395,0.18249999999986244,131.50975618940072,18.71990839915807,20.05766692716828,18.42976938355835,130.8002320958055,131.7480000000001,132.6957679041947,1.438758697201614,0.3058596422333835,131.69578853150642,0.6094188139144746,130.86,132.065,133.27,91257.0,-0.2264543332093644,130.06087576486615
2022-05-24 15:30:00+00:00,131.31,131.55,130.99,131.21,357,131.254,238,-0.1699999999999875,45.840638624831676,-0.006300583883216859,-0.07313458182137007,0.06683399793815321,30.31077489265972,29.048277813644372,-0.4552006676276421,-86.89131836655103,30.80886473966011,0.0794999999998538,131.48120798088635,17.588490720742673,18.73348574660132,17.68462206258031,130.74222247883836,131.70400000000012,132.66577752116189,1.460513759888482,0.24318385014686458,131.68710098030945,0.6058888986348695,130.86,132.065,133.27,90900.0,-0.24067370784393138,130.0747036916395
2022-05-24 15:35:00+00:00,131.21,132.7,131.2,132.48,477,132.131,326,1.2699999999999818,62.04388732232131,0.0759342682679005,0.007280216263797837,0.06865405200410267,49.21083978558638,36.344592162051775,0.363636363636366,69.64996731443156,39.3660856268545,1.418999999999869,131.57633103032575,18.523137836284338,28.001256805068778,14.855551986872538,130.71669785838438,131.72300000000013,132.72930214161588,1.5279065032162147,0.8761295781326677,131.8258442745649,0.6697539773038075,130.86,132.065,133.27,91377.0,-0.17170147691470378,130.10609819204328
2022-05-24 15:40:00+00:00,132.55,132.68,131.99,131.99,443,132.449,232,-0.4899999999999807,55.18397470562925,0.10040961661113101,0.025404451685622678,0.07500516492550834,57.80970815961899,45.77710761262148,0.4413667148619016,82.2963187789872,47.57870725855829,1.0454999999998904,131.61572807505664,19.39102444357303,25.94514582154971,13.764720106750715,130.71859927872518,131.7170000000001,132.71540072127502,1.5159785316624557,0.6367186512301897,131.83716355700906,0.6712001217821068,130.86,132.065,133.27,90934.0,-0.25742257228274473,130.13571421041536
2022-05-24 15:45:00+00:00,132.07,132.65,131.95,132.15,819,132.347,410,0.1599999999999966,56.861217939654665,0.13120472295858576,0.04495964642646194,0.08624507653212382,73.18840579710182,60.06965124743551,0.9009696877147588,90.0869104866068,53.91508600489823,1.3074999999998909,131.66661111552745,20.09039674715795,24.01830837623281,13.16684802134585,130.7477261045732,131.6985000000001,132.64927389542703,1.4438644258316067,0.7374381554707926,131.857198720697,0.6732572559405289,130.86,132.065,133.27,91753.0,-0.30153021671017993,130.18909440282786
2022-05-24 15:50:00+00:00,132.17,132.29,131.72,131.98,866,132.028,616,-0.17000000000001592,54.526244624101054,0.14027547895207704,0.04322432193596257,0.09705115701611447,64.13043478260894,65.04284957977636,0.7557828841896264,60.14911619333896,51.1696422427337,1.2119999999999038,131.6964576759534,20.1307637536395,22.54974689707051,14.828972491751593,130.85818182452374,131.6535000000001,132.44881817547645,1.2081990611360167,0.7052637611383269,131.8603528338815,0.6658817376590621,130.86,131.865,132.87,90887.0,-0.295633216725863,130.2360950808187
2022-05-24 15:55:00+00:00,131.91,132.14,131.84,132.07,1135,131.987,786,0.09000000000000341,55.56653414865811,0.15296310283355297,0.0447295566539508,0.10823354617960217,65.51734378712287,67.612061455611,0.6477671086724479,69.86930165737569,61.86982045895567,1.4119999999998925,131.73203313538642,20.168247402515224,21.79443485267026,14.33227061832369,130.85764831876213,131.6540000000001,132.4503516812381,1.209764505807615,0.7611911356507621,131.865617562146,0.6397473278262708,130.86,131.78,132.7,92022.0,-0.16166104338097528,130.29477535811074
2022-05-25 09:30:00+00:00,130.98,131.04,127.65,129.22,2246,129.633,894,-2.8499999999999943,31.214450337674847,-0.06619004771897607,-0.1395388751188626,0.07334882739988652,52.51081487336174,60.71953114769763,-1.756253326237367,-352.0804755372721,46.70584467085996,-1.3840000000000998,131.49279188439723,22.271402679072285,14.231150279750418,42.25558966552839,130.20434367577792,131.5150000000001,132.82565632422228,1.9931662916354462,-0.37551555567478334,131.60122098496754,0.9097653758386791,127.65,130.175,132.7,89776.0,-0.1442211297952034,129.3033333333333
2022-05-25 09:35:00+00:00,129.48,133.0,129.48,131.25,1738,131.78,745,2.030000000000001,48.520352559853215,-0.07519960957384342,-0.11883874957898395,0.043639140005140534,54.650866342954195,57.55967500114605,-0.2886879890602434,-42.74525421479055,54.22777079441481,0.6784999999999002,131.46966884778797,21.800241965849324,23.34287633654988,32.02129468134497,130.17884430911215,131.4860000000001,132.79315569088806,1.988281171969566,0.40972766226500973,131.59924413111125,1.114782134707345,127.65,130.325,133.0,91514.0,-0.11355868156601687,130.1496485943775
2022-05-25 09:40:00+00:00,131.13,131.14,128.89,129.67,971,129.891,621,-1.5800000000000125,40.07020439824894,-0.2074412935390626,-0.2008643468353625,-0.0065769467037000914,45.37861262761782,50.846764614644364,-1.4366068713894897,-205.40930725677515,48.910078044551014,-0.8530000000000939,131.2982718146653,21.775309220679492,20.073908867937426,31.038023229706425,129.86195154981382,131.3790000000001,132.89604845018638,2.3094230435401077,-0.06326480534958086,131.53150850382187,1.2037262679425356,127.65,130.325,133.0,90543.0,-0.138362941639273,130.10072653884964
2022-05-25 09:45:00+00:00,129.69,131.95,129.5,130.21,726,130.784,375,0.5400000000000205,43.68032626294207,-0.2656085240697905,-0.20722526189287233,-0.05838326217691819,50.965732087227366,50.331737019266235,-0.8905465063175466,-102.84605433376629,51.10224723767578,-0.2140000000000839,131.19462687993527,20.954400534958,21.83201181304443,26.836382056175243,129.71928377278815,131.28950000000012,132.8597162272121,2.391990566209744,0.15625753278679436,131.5056567006046,1.2927458202323536,127.65,130.325,133.0,91269.0,-0.16214758585832337,130.1585671536701
2022-05-25 09:50:00+00:00,129.99,130.65,129.09,129.57,507,129.931,282,-0.6400000000000148,40.56168146139609,-0.35920839386940884,-0.24066010535399252,-0.11854828851541632,40.49844236760114,45.61426236081522,-1.4601870864704658,-168.22571196401893,49.62783819211868,-0.6910000000000878,131.03990051041762,20.498033352288452,19.977579557754197,26.789296662651328,129.45964068458773,131.19750000000013,132.93535931541254,2.6492262663730726,0.031751510157793934,131.4529080055471,1.3118354045014713,127.65,130.325,133.0,90762.0,-0.1361067678483171,130.12673076923076
2022-05-25 09:55:00+00:00,129.2,129.79,129.0,129.63,412,129.259,231,0.060000000000002274,40.987067465036844,-0.423661757457495,-0.24409077515366295,-0.17957098230383206,40.249221183800564,43.904465212876126,-1.33201400517583,-162.69784230111856,50.47549284153692,-0.4665000000000532,130.90562427133023,20.142358723350526,19.093113549728226,26.107631138080386,129.2641508900637,131.13050000000015,132.99684910993662,2.846552266538239,0.09801197106921775,131.3260180915304,1.2745614470370799,127.65,130.325,133.0,91174.0,-0.1032559619531302,130.0859429292929
2022-05-25 10:00:00+00:00,129.75,130.1,129.09,129.6,745,129.545,334,-0.030000000000001137,40.829724323689284,-0.47172451516942715,-0.23372282629247607,-0.23800168887695108,36.44859813084098,39.065420560747334,-1.22704062190383,-125.25210376243021,54.55376372284639,-0.3555000000000632,130.7812791026321,19.48412876538428,19.759576725558798,24.607644834176266,129.0789616552171,131.06100000000012,133.04303834478313,3.024604336580684,0.13144002641379865,131.22568793955568,1.255664200820145,127.65,130.325,133.0,90429.0,-0.09012797262497944,130.03631586113
2022-05-25 10:05:00+00:00,129.48,129.63,128.28,128.89,654,128.79,381,-0.710000000000008,37.190912619879974,-0.5606429206113432,-0.2581129853875137,-0.30252993522382954,32.21183800623034,36.303219106957066,-2.709842995169087,-146.0647488844596,50.569788248821034,-0.8950000000000671,130.6011572833338,19.512915434117247,18.25024210553605,27.311088722568,128.75092324041654,130.94450000000012,133.1380767595837,3.350391592748953,0.03170091016323678,131.02905393788078,1.2624024721901344,127.65,130.325,133.0,89775.0,-0.09685513877679425,129.94613576697085
2022-05-25 10:10:00+00:00,128.91,129.67,128.52,129.49,587,129.008,397,0.6000000000000227,41.90301095857807,-0.5760559970047439,-0.21882084942473146,-0.3572351475800124,31.33956386292824,33.33333333333296,-1.89408288506705,-107.34094616639497,54.37199210028303,-0.13050000000004047,130.49533278015915,19.49407897294178,17.282896631857614,25.5226178576936,128.57871666226617,130.84250000000011,133.10628333773406,3.460318073613602,0.20127441582948358,130.94852827884736,1.2543737241765516,127.65,130.325,133.0,90362.0,-0.06653174074001336,129.89694774439008
2022-05-25 10:15:00+00:00,129.48,130.44,129.47,130.14,573,129.949,284,0.6499999999999773,46.578774086317146,-0.5297151765493595,-0.1379840231754777,-0.3917311533738818,34.70404984423661,32.75181723779817,-1.5209988649262374,-49.865845068530206,54.69502884732681,0.5524999999999238,130.46149156300112,18.630328914385,20.769386410419393,24.089664092124828,128.5147392516086,130.7680000000001,133.02126074839157,3.4461959323251583,0.36064639868057774,130.92102095636065,1.2340613153067979,127.65,130.325,133.0,90935.0,-0.047209488711135825,129.90443752957017
2022-05-25 10:20:00+00:00,130.12,130.51,128.9,129.36,636,129.414,333,-0.7799999999999727,42.19063057389433,-0.5495938479698168,-0.126290155676748,-0.4233036922930688,37.6323987538941,34.55867082035275,-1.9851492650401426,-69.60753200042264,50.34061678687037,-0.09450000000006753,130.35658760462007,18.313694397942594,18.87514200635885,25.121548201455163,128.35586533838597,130.6580000000001,132.96013466161423,3.523909231144103,0.21808773360590486,130.91210405360738,1.2609140784991684,127.65,130.325,133.0,90299.0,-0.05559744328321242,129.88402075889059
2022-05-25 10:25:00+00:00,129.37,130.57,129.22,130.3,475,129.789,225,0.9399999999999977,48.48877455230731,-0.4839193728950022,-0.04849254448154672,-0.4354268284134555,42.679127725856745,38.33852544132892,-1.3401983796471395,-37.54128736002619,48.894191774947394,0.9044999999999277,130.35119830894197,17.952373924007876,17.777093863098862,23.210021108598184,128.3215592011593,130.6040000000001,132.8864407988409,3.49520810823682,0.43340462540047464,130.89793995597222,1.2672773586063701,127.65,130.325,133.0,90774.0,-0.0020417666256495742,129.89077247646867
2022-05-25 10:30:00+00:00,130.43,130.94,130.0,130.84,463,130.486,205,0.539999999999992,51.741439329332316,-0.3838733383162207,0.041242792077787804,-0.42511613039400853,47.040498442367756,42.45067497403931,1.2536759015632226,1.2534694242971027,54.51437676773513,1.5254999999999086,130.3977508509475,17.19661806523315,18.94218092637342,21.957198032056386,128.32217765755414,130.5715000000001,132.82082234244606,3.4453496244524455,0.5596846425550396,130.89578525385838,1.2439004044202007,127.65,130.325,133.0,91237.0,0.013538584536113818,129.92107953663157
2022-05-25 10:35:00+00:00,130.84,131.38,130.3,130.41,655,130.867,338,-0.4300000000000068,49.083573940707346,-0.33541706235490665,0.0717592544312815,-0.40717631678618815,53.582554517134014,47.767393561785944,-0.6400000000000072,10.97929751105054,52.54034798693045,1.183499999999924,130.39891743657154,16.016438625118887,20.306904527417643,20.582542705175648,128.30387314462448,130.52300000000008,132.7421268553757,3.4003614004820677,0.47453953573533797,130.89211671646723,1.2321932326758993,127.65,130.325,133.0,90582.0,-0.018801015536135994,129.96568873668187
2022-05-25 10:40:00+00:00,130.45,130.53,129.18,129.23,809,129.633,556,-1.1800000000000068,42.61439662736494,-0.38776138104782376,0.015531948590691513,-0.4032933296385153,43.7806906383652,48.13458119928876,-0.3393228965836381,-56.63500914873192,60.07046292455816,0.11849999999992633,130.28759196642187,15.956567467453374,18.728512488255586,25.43117724726146,128.1600883408984,130.4240000000001,132.6879116591018,3.471618197726941,0.23629713085318144,130.8757936807808,1.2406080017704775,127.65,130.325,133.0,89773.0,-0.060469837463209795,129.94452870924542
2022-05-25 10:45:00+00:00,129.4,130.12,129.04,129.22,312,129.473,205,-0.009999999999990905,42.5631990023817,-0.42515067482662516,-0.01748587615048791,-0.40766479867613725,32.44299423662337,43.26874646404064,-0.7603102680285745,-64.39816536506763,49.649239457123855,0.21549999999993474,130.18591654104836,16.017774500213367,17.553076278228954,24.648648973682622,128.14829651862325,130.26100000000008,132.3737034813769,3.243800494970597,0.2536331981330211,130.85698702589605,1.2291360016440156,127.65,130.325,133.0,89461.0,-0.09566242706385775,129.93244357396006
2022-05-25 10:50:00+00:00,129.13,129.45,128.64,128.7,439,129.009,225,-0.5200000000000102,39.88009398543135,-0.4910807406097035,-0.06673275354685304,-0.4243479870628505,19.061446450838087,31.761710441941997,-0.6714517249363339,-99.85672965155734,52.97742003967628,-0.21300000000007913,130.04440067999613,16.40733437441177,16.70620104788055,25.841982177513504,128.03622550365853,130.09650000000005,132.15677449634157,3.1673019586868514,0.16108884945189123,130.8086318886591,1.1991977158123004,127.65,130.325,133.0,89022.0,-0.09130839438192066,129.89845587478118
2022-05-25 10:55:00+00:00,128.71,129.34,128.45,129.33,389,128.731,267,0.6300000000000239,44.44904817435315,-0.4868825785809463,-0.05002767321447665,-0.43685490536646965,23.64272948346087,25.04905672364055,-0.23142791020596132,-89.71366324307515,50.86547446569515,0.5264999999999418,129.9763625199965,16.925265241059115,15.803961568517575,25.599295987046624,128.10095450304777,129.95550000000006,131.81004549695234,2.854123906956278,0.33136029797382244,130.79179624314352,1.1771121646828513,127.65,130.325,133.0,89411.0,-0.04619196346641071,129.8734173102397
2022-05-25 11:00:00+00:00,129.33,129.63,128.48,128.57,288,128.997,181,-0.7600000000000193,40.45487324338693,-0.5386716815090722,-0.08145342091408203,-0.45721826059499016,18.223316046995397,20.30916399376456,-0.7947530864197527,-101.0218874862983,52.3783292187469,-0.0825000000000955,129.8424232323778,17.01960212210432,16.46194495941936,23.809946934581305,128.08580607337925,129.78500000000005,131.48419392662086,2.618475057396166,0.14247753568177635,130.74144683122813,1.1751755814912193,127.65,130.325,133.0,89123.0,-0.059312273881946334,129.85270067278287
2022-05-25 11:05:00+00:00,128.51,128.95,128.5,128.78,427,128.709,245,0.21000000000000796,42.005620105213175,-0.5563563441278632,-0.07931046682629839,-0.4770458773015648,19.784946236559247,20.550330589004947,-0.08534409186126135,-117.02613971657756,52.289894306962495,0.22799999999992338,129.74124006738944,17.107200654503437,15.990924285392133,23.128680092702947,128.22881792413915,129.62050000000005,131.01218207586095,2.1473178638577983,0.19802729568097932,130.66219959160378,1.1233773256704171,127.65,130.325,133.0,89550.0,-0.09795080544071888,129.8189901793339
2022-05-25 11:10:00+00:00,128.66,128.9,128.51,128.56,207,128.727,151,-0.21999999999999886,40.8066356656828,-0.581421463340547,-0.08350046883118578,-0.4979209945093612,11.505376344086002,16.504546209213327,-0.7182021777743519,-118.08776311095427,45.59261112327509,0.1474999999999227,129.62874101335234,17.188542148874046,15.57499125299709,22.527089973547625,128.12966770502905,129.58750000000006,131.04533229497108,2.2499582058007324,0.14759320960834837,130.6129456558596,1.0709932309796741,128.28,130.64,133.0,89343.0,-0.11360139654432262,129.8021165579634
2022-05-25 11:15:00+00:00,128.57,129.02,128.56,128.59,255,128.729,164,0.030000000000001137,41.0537203373401,-0.5920403292383583,-0.07529546778319762,-0.5167448614551606,9.979815773056115,13.756712784566899,-1.1910250499462038,-103.46907993966742,52.26182022341871,0.32999999999995566,129.529813297795,17.07724366125159,15.911189098238857,21.80661964140202,128.1503761560957,129.45450000000008,130.75862384390447,2.014798780891188,0.16855141709093088,130.44067617992724,1.0273508573382695,128.28,130.115,131.95,89598.0,-0.1515961735158344,129.78316315281796
2022-05-25 11:20:00+00:00,128.5,128.55,128.15,128.49,430,128.361,210,-0.09999999999999432,40.44764109934766,-0.6015902631555718,-0.06787632136032895,-0.5337139417952429,8.112243616859208,9.865811911333552,-0.672541743970323,-127.65354935930718,44.361470759450576,0.3734999999999502,129.43078345990975,17.427471768372328,15.403712589712725,24.08308284770372,128.0303703357394,129.39550000000008,130.76062966426076,2.110011034789737,0.1683465227859978,130.11197518571146,0.9853972246712501,128.15,130.05,131.95,89168.0,-0.09986328699453773,129.74326797822982
2022-05-25 11:25:00+00:00,128.52,128.82,128.23,128.59,451,128.477,263,0.09999999999999432,41.37962870269482,-0.5942394676416427,-0.048420420677119824,-0.5458190469645229,9.642254602577749,9.244771330830801,-1.3123561013046903,-99.10355486862797,43.222245378883315,0.5739999999999554,129.35070884468024,17.311178860798574,16.740398445052385,23.022721275695787,127.96009274949364,129.3145000000001,130.66890725050655,2.0947492361745264,0.23253982517843935,129.91910497982659,0.9571545657661611,128.15,129.765,131.38,89619.0,-0.061040268262493334,129.70821327270758
2022-05-25 11:30:00+00:00,128.5,128.68,127.53,127.81,460,128.11,237,-0.7800000000000011,36.571919334524836,-0.6439305598442218,-0.0784892103037591,-0.5654413495404627,10.473778027957678,9.409425415797989,-2.3158055640476904,-144.9778291883544,44.52058764975693,-0.0810000000000457,129.2039746689964,17.948630563847715,15.324122055542988,26.224651723648194,127.72880477056968,129.22650000000007,130.72419522943048,2.31793823934007,0.027106726333501495,129.70448517091862,0.9709292396400071,127.53,129.45499999999998,131.38,89159.0,-0.06557827308387966,129.65884642068747
2022-05-25 11:35:00+00:00,127.87,127.87,127.22,127.33,543,127.429,221,-0.480000000000004,33.957257415870465,-0.7138146855317871,-0.11869866879305957,-0.5951160167387275,7.846416354543322,9.320816328359358,-2.361782071926999,-175.2380952380961,36.29248495999115,-0.4700000000000699,129.02550089099674,18.834619639893983,14.573623320638177,27.276029974712362,127.41533638753012,129.11150000000006,130.80766361247,2.6274400227244583,-0.025155706354840796,129.3939057997692,0.9480057225228641,127.22,129.3,131.38,88616.0,-0.12638033012532165,129.58647578973043
2022-05-25 11:40:00+00:00,127.33,127.57,127.19,127.46,319,127.371,212,0.12999999999999545,35.30627236560932,-0.7500621949960475,-0.12395694260585599,-0.6261052523901915,5.453624041034554,7.924606141178294,-1.3696510098274328,-159.84377025800714,29.38459243347492,-0.22200000000006526,128.87640556804467,19.68609338579811,14.137702001964048,26.69630325376636,127.17996197620457,129.00450000000006,130.82903802379556,2.8286424485897728,0.07674217257826113,129.2405821006406,0.907433885199802,127.19,129.285,131.38,88935.0,-0.11858033746457258,129.54487986281427
2022-05-25 11:45:00+00:00,127.39,127.43,127.06,127.06,363,127.263,194,-0.3999999999999915,33.06805801608371,-0.8018223554595352,-0.14057368245547486,-0.6612486730040603,3.0293816167921164,5.443140670789773,-1.6715678687509672,-155.43619080891594,19.269057606289863,-0.5660000000000451,128.70341456156422,20.606721631662325,13.674043111857145,26.886640805901898,126.90077635430958,128.91300000000007,130.92522364569055,3.12183200404999,0.03956410263626059,128.71630611357605,0.8711886076855297,127.06,129.22,131.38,88572.0,-0.1554186923180485,129.49469008587042
2022-05-25 11:50:00+00:00,127.08,127.61,127.08,127.3,425,127.378,195,0.23999999999999488,35.70186601107937,-0.814092311885787,-0.12227491110538136,-0.6918174007804057,4.762350445349127,4.415118701058375,-1.0878010878010769,-124.82586055319138,28.652688160073954,-0.26000000000003354,128.56975603189144,21.10452153399039,14.5564749028154,25.641412197518946,126.69284820487512,128.80350000000007,130.914151795125,3.2773205621352575,0.14383040265742564,128.54399349194637,0.8482465642794202,127.06,129.22,131.38,88997.0,-0.21154506497610087,129.4421340569361
2022-05-25 11:55:00+00:00,127.3,127.34,127.01,127.12,330,127.157,192,-0.1799999999999926,34.60210295509311,-0.8287870947054046,-0.10957575513999918,-0.7192113395654054,4.013870179114876,3.935200747085148,-1.7088069280136176,-124.90543499900365,28.58677098418971,-0.3925000000000409,128.43168402885416,21.647187182949665,14.133515506029822,25.51271275236618,126.51398766656573,128.6525000000001,130.79101233343445,3.3244784725277188,0.141690165625804,128.2679394569806,0.8112289525451758,127.01,129.195,131.38,88667.0,-0.25534087653655363,129.39984618259973
2022-05-25 12:00:00+00:00,127.15,127.75,127.08,127.35,520,127.398,258,0.22999999999998977,37.261495148883895,-0.8125076556642767,-0.07463705287909705,-0.7378706027851797,8.339569924661829,5.7052635163750525,-0.9488994322159106,-94.2392226420943,37.759077638816635,-0.1325000000000358,128.3286665022966,21.33012429960679,16.944732606888287,23.988679805055334,126.36750371932865,128.55200000000008,130.7364962806715,3.3986188945662823,0.22487936678229598,128.16344185356172,0.8011411702205206,127.01,129.195,131.38,89187.0,-0.23874550685137705,129.3430013620267
2022-05-25 12:05:00+00:00,127.4,127.85,127.37,127.51,279,127.662,173,0.1600000000000108,39.11629274962148,-0.7777302301401505,-0.031887701883976716,-0.7458425282561738,12.086513994910874,8.146651366228967,-0.9861779779468782,-71.75309415635374,36.417676520410325,0.06699999999997885,128.25069826398266,20.84382843070676,17.084691998556835,22.88977728672978,126.33879920184611,128.41250000000008,130.48620079815404,3.2297491259090254,0.28239387263497906,128.1058900133063,0.7796310866333406,127.01,129.195,131.38,89466.0,-0.2923136703309188,129.31655468498442
2022-05-25 12:10:00+00:00,127.55,127.94,127.39,127.79,342,127.645,130,0.28000000000000114,42.329500500166475,-0.7192837545285045,0.021247018982135435,-0.7405307735106399,23.622346283847858,14.682810067806628,-0.5989421281891727,-54.13766434648344,42.453003942394176,0.39749999999999375,128.20682223884145,20.21450296878593,17.047577068928845,21.711570735037157,126.49756985945922,128.26000000000005,130.02243014054088,2.7482147833164325,0.3666613815808283,128.09248999475048,0.7632288661595303,127.01,129.195,131.38,89808.0,-0.3219636485375924,129.28754005059022
2022-05-25 12:15:00+00:00,127.76,127.93,127.42,127.54,250,127.635,128,-0.25,40.28517685392194,-0.6852384103367086,0.04423389053914506,-0.7294723008758537,28.0860329396276,21.264964406128552,-0.8165487207403399,-53.15145813734827,43.934306107901804,0.1769999999999925,128.14331535895178,19.63012932557373,16.21415251716354,20.65013214849754,126.63225911649495,128.11650000000006,129.60074088350515,2.3170175324881668,0.30579297929099797,128.05324634455067,0.7451410900052785,127.01,128.77,130.53,89558.0,-0.28894172263303886,129.2659866846978
2022-05-25 12:20:00+00:00,127.43,127.49,127.02,127.22,288,127.21,130,-0.3200000000000074,37.77065357167885,-0.6762827884162306,0.04255160996769847,-0.718834398383929,25.207296849087797,25.638558690854193,-0.9884037668301149,-82.53306533660935,43.27868502147555,-0.12950000000000728,128.05538056286113,19.720421965667725,15.388102130879222,23.51702807285691,126.57539734822545,128.01600000000005,129.45660265177466,2.2506603108589607,0.2237267337320583,128.02071963849386,0.7290595835763307,127.01,128.565,130.12,89270.0,-0.21300324790828482,129.23613508250486
2022-05-25 12:25:00+00:00,127.16,127.16,126.5,126.72,536,126.794,325,-0.5,34.18064601583999,-0.7014453890379002,0.013911207476823062,-0.7153565965147233,15.43289300623311,22.908740931649277,-1.4542343883661268,-118.43179727859693,36.47735027554753,-0.6095000000000113,127.92820146163626,20.50261945339034,14.301646116357334,26.955792039457272,126.45613554636869,127.89100000000005,129.32586445363143,2.24388651841235,0.09194751914145019,127.96813617231993,0.7284124704637355,126.5,128.065,129.63,88734.0,-0.20278629248264124,129.17083125519534
2022-05-25 12:30:00+00:00,126.78,127.11,126.76,126.88,297,126.938,157,0.1599999999999966,36.26817204617893,-0.7004024648635436,0.011963305320943696,-0.7123657701844873,12.103276719848893,17.581155525056374,-0.7276425944761855,-98.10686482661055,42.87848764521183,-0.46550000000002,127.82837275100424,21.22894569198991,13.735925746242144,25.88952033022595,126.35112457392907,127.80000000000007,129.24887542607107,2.2674106824272258,0.18251238738485212,127.92763951413473,0.7042401511448972,126.5,128.065,129.63,89031.0,-0.16875136177747088,129.13792778624202
2022-05-25 12:35:00+00:00,126.88,127.06,126.28,126.97,429,126.682,208,0.09000000000000341,37.46954291725809,-0.6844240773780683,0.022353354245135182,-0.7067774316232035,18.204022988505667,15.246730904862332,-0.282729914395663,-108.6274064828482,34.64093666588482,-0.39800000000001035,127.7466229651943,22.482049704163376,12.657527099508034,28.688295648808538,126.3731287304408,127.68200000000006,128.99087126955934,2.0502048363266057,0.22800992100628195,127.92039062766321,0.7096515689202618,126.28,127.955,129.63,89460.0,-0.1746000474200596,129.08903285842638
2022-05-25 12:40:00+00:00,126.93,127.5,126.93,127.45,242,127.297,135,0.480000000000004,43.57826758186765,-0.6258150948481074,0.0647698694200769,-0.6905849642681843,38.537079351890334,22.94812635341474,-0.007845598619171668,-44.963800330242336,40.80994781079414,0.048499999999989996,127.71837315898533,22.620478684028885,16.412855640793712,27.01891910446623,126.37954261994167,127.62600000000005,128.87245738005842,1.9532969458548777,0.42939991257791654,127.91581749750502,0.6996764568545284,126.28,127.65,129.02,89702.0,-0.1158371640711833,129.06835728106068
2022-05-25 12:45:00+00:00,127.41,127.65,127.22,127.46,267,127.442,152,0.009999999999990905,43.701662695511686,-0.5719668595913276,0.09489448374148535,-0.666861343332813,56.772088353413615,37.83773023126965,0.31481189988979974,-20.18735022874473,48.591637926004005,0.0274999999999892,127.69376619146291,22.423917212345764,17.246641477987893,25.79926903758608,126.4306639117112,127.56000000000003,128.68933608828885,1.7706743309639752,0.4557262000935623,127.90595848492268,0.6804138527934912,126.28,127.65,129.02,89969.0,-0.12853800914256264,129.04797290736823
2022-05-25 12:50:00+00:00,127.46,127.7,127.23,127.61,347,127.422,129,0.15000000000000568,45.622739857881825,-0.511294118468868,0.12445377989115602,-0.635747898360024,73.8955823293173,56.40158334487353,0.24351924587588947,-2.017360667151225,55.38625755759594,0.1495000000000033,127.68578845894264,22.13041880077902,16.913222823475095,24.497587696050868,126.47960358685151,127.51250000000005,128.54539641314858,1.6200708372097397,0.5471973756316709,127.90097607414967,0.6653842918796703,126.28,127.65,129.02,90316.0,-0.07618146754731939,129.02335567677514
2022-05-25 12:55:00+00:00,127.56,128.11,127.49,127.99,336,127.74,178,0.37999999999999545,50.25385611119877,-0.4276183911681528,0.16650360575349699,-0.5941219969216498,81.549147409309,70.73893936401309,0.6843926998111982,75.1215346209439,62.57616438091536,0.5404999999999802,127.71476098666238,20.989921497851206,20.204896576742815,22.859129091714845,126.54619075604285,127.48250000000003,128.4188092439572,1.4689219994229525,0.7710108883765183,127.90369725534241,0.6621425567454094,126.28,127.55,128.82,90652.0,-0.017978447265983983,129.00561316460306
2022-05-25 13:00:00+00:00,127.89,127.97,127.52,127.7,146,127.737,104,-0.28999999999999204,46.966437102939146,-0.38032124423833125,0.17104060214665484,-0.5513618463849861,83.71957776460994,79.72143583441186,0.2748331370239665,62.3325758835362,57.135847292302735,0.23699999999999477,127.71335517840882,19.930888287989664,19.158801080106954,21.675612417475296,126.62027039659846,127.44300000000003,128.26572960340158,1.291133453232523,0.6561874028462215,127.902221313539,0.6484180884064515,126.28,127.55,128.82,90506.0,-0.06474356288990403,128.99719137198156
2022-05-25 13:05:00+00:00,127.77,127.89,127.47,127.58,120,127.691,71,-0.12000000000000455,45.636098746940476,-0.34850357933048315,0.1622866136436023,-0.5107901929740855,80.69216757741283,81.9869642504437,0.05489765508586153,63.374002305297154,59.85374021548067,0.07499999999997442,127.70065468522702,19.043468210327962,18.24951180707396,21.211881439609208,126.75428765263321,127.39250000000001,128.0307123473668,1.0019621992924166,0.6468946822899935,127.90044964337176,0.6321025106631337,126.28,127.48,128.68,90386.0,-0.09076284316704858,128.98990240172708
2022-05-25 13:10:00+00:00,127.65,127.65,127.11,127.22,179,127.34,100,-0.35999999999999943,41.809964257766,-0.34832160734478634,0.1299748685034393,-0.47829647584822566,66.66666666666619,77.02613733622944,-0.44604429141561486,-12.430110623188877,52.06601087085594,-0.29750000000001364,127.65487804853873,18.879609162597497,17.124199251015547,24.014742200471737,126.75068962093052,127.36300000000001,127.97531037906951,0.9615200318294925,0.3832291555980761,127.89761738679165,0.6255237599014818,126.28,127.19500000000001,128.11,90207.0,-0.07484006686390733,128.97661907523909
2022-05-25 13:15:00+00:00,127.27,127.39,126.85,127.06,127,127.171,85,-0.1599999999999966,40.19691864454496,-0.35697309245746567,0.09705870671260797,-0.45403179917007364,55.00910746812345,67.45598057073394,-0.37635251685745885,-69.81700254806553,46.944249141685745,-0.4895000000000067,127.59822299629695,19.156285388664855,16.057862604893085,25.51754736995909,126.72313030060069,127.3495,127.97586969939933,0.9837018588990444,0.2689064459235251,127.87681924708654,0.6194149199085193,126.28,127.19500000000001,128.11,90080.0,-0.0260188857213188,128.966045400769
2022-05-25 13:20:00+00:00,127.09,127.11,126.92,127.06,96,127.012,73,0.0,40.196918644544965,-0.35968325210464513,0.07547883765234281,-0.43516208975698795,45.537340619307564,55.737704918032186,-0.12576638893255776,-80.22643845915167,40.73951560762215,-0.5180000000000149,127.54696366331629,19.413199027155972,15.68770389734086,24.929328216091843,126.69305754359321,127.32950000000001,127.96594245640681,0.99967793230445,0.28827622412123427,127.86551379037947,0.5887424256293391,126.28,127.19500000000001,128.11,90080.0,-0.042008802392886374,128.957834570301
2022-05-25 13:25:00+00:00,127.04,127.38,127.04,127.38,172,127.268,84,0.3199999999999932,45.10901875120793,-0.33218057659055944,0.0823852105331428,-0.41456578712370223,48.45173041894318,49.66605950212451,0.5208333333333259,-18.811592250881787,46.438515767265685,-0.202500000000029,127.53106236204808,18.95108080933959,18.39812736088168,23.86899032691974,126.72098498791567,127.34550000000002,127.97001501208436,0.9808199144600237,0.5276214336984749,127.8509366827373,0.5709751095129569,126.28,127.19500000000001,128.11,90252.0,0.049991253253578616,128.94508111189057
2022-05-25 13:30:00+00:00,127.33,127.75,127.25,127.75,290,127.545,150,0.37000000000000455,50.20221172061451,-0.2773316931924512,0.1097872751450008,-0.387118968337452,61.020036429872015,51.66970248937403,0.6856872635561118,60.15842432027111,54.515265310602146,0.14049999999997453,127.55191356566255,17.670919573631576,21.907160777481437,22.362618676071243,126.7196914312351,127.36800000000001,128.0163085687649,1.0180085559401164,0.794612795823246,127.84872133716281,0.56590545883346,126.28,127.19500000000001,128.11,90542.0,0.11595203110267399,128.9279840967472
2022-05-25 13:35:00+00:00,127.75,128.14,127.66,127.79,355,127.874,133,0.04000000000000625,50.73441279953342,-0.22800756297236546,0.12728912429206923,-0.3552966872644347,73.87331805628993,61.11502830170148,0.6458218476805611,117.3395413424816,67.82463519677901,0.12999999999999545,127.57458846417087,17.10695614084445,25.54189285713813,20.99291462159783,126.73883039882661,127.40150000000001,128.06416960117343,1.0402853987957952,0.7931325047293972,127.84730598164978,0.5597693546310692,126.28,127.21,128.14,90897.0,0.10605400082306067,128.91186884407114
2022-05-25 13:40:00+00:00,127.79,128.25,127.38,127.97,285,127.844,136,0.1799999999999926,53.16033396332064,-0.17240595025893413,0.14631258960440047,-0.3187185398633346,82.43248886061365,72.4419477822583,0.4080031384856797,104.19862507812141,67.73141995946666,0.2909999999999826,127.6122467056784,15.984447165200649,22.81433149789174,22.18797566921265,126.72582114767292,127.4325,128.1391788523271,1.1091030189741036,0.8803000459331785,127.85053241310385,0.581928686443136,126.28,127.265,128.25,91182.0,0.14829251776889135,128.89932007751284
2022-05-25 13:45:00+00:00,127.95,128.07,127.69,128.07,239,127.907,113,0.09999999999999432,54.50077944417281,-0.11890148502466502,0.15985364387093565,-0.27875512889560067,84.70415162407976,80.3366528469942,0.47858151576964936,111.20076022448258,79.16587350023987,0.34149999999996794,127.65584225751856,14.942117402102836,21.723158886590507,21.126760645108163,126.70133005833561,127.4605,128.21966994166436,1.191223856276062,0.9014252715694722,127.85228440102017,0.5675052088400545,126.28,127.265,128.25,91421.0,0.2158915633819835,128.8897909107339
2022-05-25 13:50:00+00:00,128.02,128.26,127.56,127.57,181,127.888,107,-0.5,47.22380238928705,-0.11551306941349537,0.13059364758568423,-0.2461067169991796,74.66449632018256,80.60037893495841,-0.03134550583810958,77.66096775335474,72.9951528956091,-0.21450000000002944,127.64766680442155,14.37356569375349,22.1928285833705,19.29592084611049,126.7034845844066,127.44950000000001,128.19551541559343,1.170683942413927,0.5807624061656464,127.84940907968647,0.5769691224943355,126.28,127.27,128.26,91240.0,0.15866953034866807,128.88160084996
2022-05-25 13:55:00+00:00,127.74,127.84,127.43,127.81,171,127.61,87,0.2400000000000091,50.631229132460575,-0.09239664043705886,0.12296806124969659,-0.21536470168675545,68.76393110435679,76.04419301620614,-0.14063598718648818,54.54704902218869,66.52839941779513,-0.07100000000004059,127.66312710876235,13.539197558841868,21.04259202252499,19.93919358882888,126.70131502554408,127.46300000000001,128.22468497445593,1.1951467868415533,0.7277844592167944,127.848788109958,0.5650427566018827,126.28,127.27,128.26,91411.0,0.2156680496177481,128.8732489347418
2022-05-25 14:00:00+00:00,127.75,128.98,127.51,128.06,505,128.307,270,0.25,53.965388561160566,-0.05328950502318719,0.12966015733085462,-0.1829496623540418,58.652149302434445,67.36019224232437,0.28191072826937447,138.0655098395854,68.20464905804229,0.07549999999994839,127.70092452697546,14.673576278199983,30.46541132897415,16.614319341368915,126.70965101980579,127.50500000000002,128.30034898019426,1.2475573196254794,0.8489034460473192,127.86763099785001,0.6296825597017471,126.28,127.63,128.98,91916.0,0.19104113358707203,128.8592194840407
2022-05-25 14:05:00+00:00,128.25,128.31,126.54,126.97,515,127.108,284,-1.0900000000000034,40.97268237670987,-0.10899429061035448,0.059164297394949855,-0.16815858800530434,47.5051896465804,58.30709001779031,-0.4781313685530697,-49.434049434045306,54.68292682022743,-1.157000000000039,127.6313126672635,13.868055300497465,25.049133263080098,23.403543439659245,126.76520019254038,127.51750000000001,128.26979980745963,1.1799161800688198,0.1361158180747059,127.86158730218192,0.7111338054373364,126.28,127.63,128.98,91401.0,0.1755484970844399,128.82700001314976
2022-05-25 14:10:00+00:00,127.1,127.72,126.87,127.52,189,127.331,138,0.5499999999999972,47.80174602064392,-0.10752089708905999,0.04851015273299547,-0.15603104982205546,38.19813232766371,48.11849042555929,0.2358119792485347,-36.38808837655693,59.512129093880326,-0.7575000000000358,127.62071146085745,13.120071535487984,22.939939327422007,21.43291190612849,126.85626194543211,127.54950000000001,128.2427380545679,1.0870102267243578,0.478723037630707,127.85483352140959,0.721052819334669,126.28,127.63,128.98,91590.0,0.21645794003520075,128.8162171404704
2022-05-25 14:15:00+00:00,127.58,128.05,127.26,127.54,179,127.796,102,0.020000000000010232,48.037171187744114,-0.10354577798162268,0.04198821747234621,-0.1455339954539689,32.92349726775958,39.54227308066766,0.3777742798677819,12.326860626949193,63.64281376746328,-0.8920000000000385,127.61302465506151,12.932732585493405,24.403723920718235,19.766980931801225,126.93754391227355,127.57800000000002,128.21845608772648,1.004022774657798,0.47033364134697664,127.85208930642116,0.7259776179536217,126.54,127.75999999999999,128.98,91769.0,0.15007473035258057,128.80786781765627
2022-05-25 14:20:00+00:00,127.45,127.89,127.28,127.54,92,127.574,77,0.0,48.037171187744114,-0.09925135955862174,0.037026108716277706,-0.13627746827489945,40.71038251366138,37.27733736969466,0.3777742798677819,-3.949224259515274,65.26568794564596,-1.0385000000000133,127.60606992600803,12.758774989069869,22.922165135311694,18.566920467438628,126.94444435955782,127.58250000000002,128.22055564044223,1.000224388834211,0.46669569446125136,127.84851002017481,0.7176935023855059,126.54,127.75999999999999,128.98,91769.0,0.11029046389713465,128.80345525462693
2022-05-25 14:25:00+00:00,127.59,128.14,127.53,128.0,444,127.995,225,0.45999999999999375,53.61736784461425,-0.05806056040033525,0.06257352629965136,-0.12063408669998661,47.2677595628418,40.30054644808737,0.48673261108493904,78.02686471370183,71.64689994511318,-0.7200000000000557,127.64358707591202,12.985082301171273,24.030561720114367,17.42750358727358,126.94915236405517,127.60950000000003,128.2698476359449,1.0349505890154984,0.7956775936974589,127.85008048668297,0.7100011093579688,126.54,127.75999999999999,128.98,92213.0,0.14846051171794813,128.78800657702612
2022-05-25 14:30:00+00:00,128.02,128.68,127.91,128.62,555,128.158,212,0.6200000000000045,59.8722616803028,0.02433178150887727,0.11597269456709111,-0.09164091305821384,62.02185792349761,50.000000000000036,0.6810176125244594,184.0978593272179,77.0745585996221,-0.25200000000003797,127.73657878296802,13.937867494768456,27.58020334849554,16.085587746318037,126.86622421281399,127.66000000000001,128.45377578718603,1.2435779213316955,1.1047047639253689,127.87147794890421,0.7142867444038289,126.54,127.75999999999999,128.98,92768.0,0.19164450014345427,128.78004277330152
2022-05-25 14:35:00+00:00,128.64,128.82,128.21,128.37,486,128.486,154,-0.25,56.560127413565894,0.06866388093621367,0.128243835195542,-0.059579954259328334,73.36065573770532,60.88342440801468,0.45386962986149193,173.05433186490694,78.69450533110387,-0.6870000000000402,127.79690461316154,14.998237681127396,27.29483534578914,15.094027666526028,126.83776519311296,127.67900000000002,128.5202348068871,1.3177340155970294,0.9107057829412584,127.87749958103582,0.7068376912321258,126.54,127.75999999999999,128.98,92282.0,0.1041996373533102,128.7744627634889
2022-05-25 14:40:00+00:00,128.48,129.05,128.32,128.69,200,128.787,109,0.3199999999999932,59.637993174101545,0.12814157842558416,0.15017722614793,-0.022035647722345834,81.9677573857577,72.45009034898665,0.5626318668437991,180.35745108192506,78.26796918058415,-0.5465000000000373,127.88196131666997,16.26649720824441,27.60482670590198,13.983153343683762,126.778652117277,127.72850000000003,128.67834788272305,1.4872920025257008,1.0061336754489298,127.92507973988856,0.7084921418584038,126.54,127.79500000000002,129.05,92482.0,0.10909051943701223,128.7738241070779
2022-05-25 14:45:00+00:00,128.66,128.89,128.55,128.7,181,128.721,94,0.009999999999990905,59.73400710473163,0.17407833197509603,0.1568911837579535,0.017187148217142546,82.23771580345257,79.18870964230497,0.49191848208010036,155.5184411969399,77.37950727702008,-0.6815000000000566,127.9598697627014,17.44416676913878,26.622078004417673,13.485344538811855,126.74815112036896,127.78450000000002,128.8208488796311,1.6220259571873947,0.941694885763702,127.96077794020985,0.6821712745828018,126.54,127.79500000000002,129.05,92663.0,0.11445611727015553,128.77342848539595
2022-05-25 14:50:00+00:00,128.67,129.24,128.63,129.15,192,128.958,105,0.45000000000001705,63.896108965414655,0.2439823031950823,0.1814361239823518,0.06254617921273051,89.45993802567462,84.55513707162807,1.2385357058869673,174.20857677473774,76.88014697681528,-0.4180000000000348,128.07321549958698,18.96802982886294,28.60140739474111,12.617454316069159,126.7208465617447,127.88100000000004,129.04115343825538,1.8144265970008713,1.046910416396435,128.02848751393378,0.6770161835411741,126.54,127.89000000000001,129.24,92855.0,0.15844775768904804,128.77503546608293
2022-05-25 14:55:00+00:00,129.16,129.17,128.89,129.13,120,129.033,91,-0.020000000000010232,63.58154603551903,0.294374505111648,0.18546266071913398,0.108911844392514,92.8827898283405,88.19348121915567,1.0327830373210167,153.50233954884587,76.20092157691658,-0.5890000000000555,128.17386164248344,20.383045527178226,27.7195432235462,12.228421680735421,126.7678246117828,127.98450000000005,129.2011753882173,1.9012855278838512,0.9707500501339132,128.3571506174188,0.6486578847168046,126.54,127.89000000000001,129.24,92735.0,0.17956867603682683,128.77627160229153
2022-05-25 15:00:00+00:00,129.06,130.01,128.97,129.91,463,129.495,187,0.7800000000000011,69.82148432712769,0.3927231019965802,0.22704900608325299,0.16567409591332724,96.57024940406295,92.97099241935912,1.444635327190369,189.63530089734033,81.99686891275296,0.02349999999995589,128.3392081527231,22.569791061659824,33.543915803147456,10.885852341985949,126.72355994060412,128.12700000000004,129.53044005939594,2.1907015061554733,1.135224849135142,128.83665731717963,0.676610892951318,126.54,128.275,130.01,93198.0,0.22473313254619837,128.79016531927357
2022-05-25 15:05:00+00:00,129.93,130.47,129.75,130.39,370,130.166,185,0.47999999999998977,72.89884187165453,0.5035919673395313,0.27033429714096324,0.23325767019856802,97.00281937861757,95.48528620367345,2.6935496573993856,209.49889671863158,86.60383901724883,0.4949999999999477,128.53452166198755,24.968947774265075,35.83989254627122,10.062201461306072,126.6066693681567,128.27750000000003,129.94833063184336,2.6050252489225776,1.132170598186052,129.34266535404944,0.6797101148833667,126.54,128.505,130.47,93568.0,0.23658952268818279,128.80830800370114
2022-05-25 15:10:00+00:00,130.34,130.9,130.3,130.84,448,130.647,255,0.45000000000001705,75.42853105069968,0.6206135345758526,0.3098846915018276,0.31072884307402493,97.90212847364548,97.15839908544177,2.603513174404015,208.88970184745003,86.45859072461184,0.9199999999999591,128.75409102751254,27.496908148726384,38.117927425670096,9.422399345286273,126.44357750961035,128.43200000000004,130.42042249038974,3.096459590117252,1.1055051206768522,129.84982979400388,0.6740165352488401,126.54,128.72,130.9,94016.0,0.24161688985434834,128.83695765568766
2022-05-25 15:15:00+00:00,130.79,130.89,130.42,130.72,741,130.705,425,-0.12000000000000455,73.45937578067863,0.6956519301647006,0.30793846967254057,0.38771346049216004,97.37390952021492,97.42628579082576,2.4933354241806427,170.51792828685223,81.96534949611677,0.8459999999999468,128.94132045346373,29.844299925011885,36.17739354825158,8.942717306651073,126.38019815531912,128.57850000000002,130.7768018446809,3.419392580689448,0.9870805174416004,130.09654708297575,0.6594439255882085,126.54,128.72,130.9,93275.0,0.28347193266370313,128.88238484010353
2022-05-25 15:20:00+00:00,130.81,131.09,130.43,130.8,459,130.767,271,0.0800000000000125,73.94767300648073,0.7528968049973912,0.29214667560418495,0.46075012939320625,95.52851680124496,96.93485159836821,2.5560608436568932,149.99163259939465,82.98170569500203,0.990999999999957,129.11833755313384,32.16322292592762,35.757467642135744,8.303451651570947,126.33978992517702,128.72000000000006,131.10021007482308,3.6982754425466626,0.9369362229833031,130.27807714089985,0.6594836451890506,126.54,128.815,131.09,93734.0,0.26932045022907863,128.9108719530874
2022-05-25 15:25:00+00:00,130.83,131.31,130.8,131.11,510,131.067,286,0.3100000000000023,75.80526521183911,0.8138961023164768,0.28251677833861644,0.5313793239778604,94.33297267879949,95.74513300008623,2.4296875000000107,143.27691584391206,84.07983782903382,1.3404999999999632,129.30801969093062,34.46467322587284,36.171821096118485,7.837237145559771,126.2969458257523,128.87200000000004,131.44705417424777,3.996297371419286,0.9345539644139292,130.5884868879243,0.6488062419612606,126.54,128.925,131.31,94244.0,0.24046945151288598,128.9464731960316
2022-05-25 15:30:00+00:00,131.15,131.64,131.15,131.27,738,131.389,469,0.1599999999999966,76.72759880516892,0.8651759380813644,0.2670372912828032,0.5981386467985612,92.82099539568988,94.22749495857788,2.060332763178363,137.6000942063113,87.37784317502863,1.469999999999942,129.49487495846103,36.80943943829522,37.71445748461757,7.373882309989254,126.35421550982551,129.05700000000004,131.75978449017458,4.188512812438746,0.9093926112209296,130.84018150997926,0.6403200818211686,126.54,129.09,131.64,94982.0,0.19619272151699704,129.00247845461806
2022-05-25 15:35:00+00:00,131.23,131.55,130.84,131.4,773,131.185,451,0.12999999999999545,77.47881752776831,0.9058632631042371,0.2461796930445408,0.6596835700596964,93.20015713325405,93.45137506924756,2.3603645711614885,114.01719766288184,75.57418378341721,1.5929999999999325,129.6763154386076,38.07505522802623,34.75045622037782,10.225784482013015,126.41460506922523,129.23650000000004,132.05839493077482,4.3670246884971275,0.883341700005456,131.04855059830004,0.6452972188339429,126.54,129.09,131.64,95755.0,0.21853299769111892,129.05627022479402
2022-05-25 15:40:00+00:00,131.35,131.39,130.87,130.96,536,131.025,337,-0.4399999999999977,69.32251163655144,0.8923178537847889,0.186107426980074,0.7062104268047149,88.24605922326418,91.42240391740246,1.7639288211982462,91.21994844547511,66.87917603679111,1.0969999999999516,129.79857111112116,39.25026988991931,32.6854239340678,9.618121233672065,126.51859046592088,129.38150000000005,132.2444095340792,4.425531523562741,0.7756810826905287,131.03206443997345,0.637061703202947,126.54,129.09,131.64,95219.0,0.19043786671168636,129.08900741862226
2022-05-25 15:45:00+00:00,130.97,131.07,130.52,130.7,559,130.835,303,-0.2600000000000193,64.97010518083964,0.8507957484343933,0.11566825730374275,0.7351274911306506,81.80911924925606,87.75177853525787,1.5540015540015606,67.44029145864296,58.410989017302924,0.783999999999935,129.88442148149056,39.33902199863723,30.64994092896484,12.982104353426239,126.87695113378938,129.56800000000004,132.25904886621072,4.153878837692441,0.7103269127167386,130.98926146906487,0.6308430101170209,126.87,129.255,131.64,94660.0,0.1981228277626853,129.11687629029694
2022-05-25 15:50:00+00:00,130.7,130.7,129.94,130.54,594,130.273,385,-0.1599999999999966,62.37475865209269,0.7958049736050725,0.048541985979537516,0.747262987625535,72.08765620001229,80.71427822417729,1.076267905536188,41.84621277410641,52.00410946330932,0.5299999999999443,129.94685753087242,38.021706109240995,28.050447418937136,18.353583007098663,127.16936551633044,129.71900000000005,132.26863448366964,3.9310116230769565,0.6610034703520152,130.96926270904248,0.6400685093943759,127.26,129.45,131.64,94066.0,0.2170575694373161,129.13906060428735
2022-05-25 15:55:00+00:00,130.48,130.93,130.42,130.89,1406,130.653,854,0.3499999999999943,65.6109535011944,0.7715722585837455,0.01944741676656836,0.7521248418171771,70.39036598824633,74.76238047917134,1.3629675520792972,56.25737928378739,59.45754064179608,0.8619999999999379,130.0366806231703,37.116128613310494,29.034976860911964,17.29363019665764,127.49630105423863,129.88650000000004,132.27669894576144,3.6804424567008955,0.7099197645826684,130.9664938031639,0.6307779015804932,127.28,129.45999999999998,131.64,95472.0,0.3154902507733876,129.20258056055155
2022-05-26 09:30:00+00:00,130.93,130.93,127.52,127.71,1363,129.478,495,-3.1799999999999926,35.627394200626675,0.49011845326978687,-0.20960511083791222,0.6997235641076991,48.032000487408,63.503340891888655,-1.693480101608813,-74.79108185719056,49.80235492807766,-2.338500000000053,129.81509199239218,36.530526776151184,20.507129330156012,37.19255164472807,127.53725107352224,129.89500000000004,132.25274892647784,3.6302381561688994,0.036634292256007644,130.37089585805464,0.8292937657533158,127.52,129.57999999999998,131.64,94109.0,0.17197024940946992,128.72
2022-05-26 09:35:00+00:00,127.64,128.99,127.63,128.5,570,128.443,280,0.7900000000000063,42.64030514177393,0.3270407601802674,-0.2981462431419454,0.6251870033222128,34.49370491027756,50.972023795310406,-1.4494976608635524,-101.32856441081103,46.24256564243338,-1.5500000000000398,129.68984513597388,35.98675364164611,18.209945261036705,33.02628654966533,127.63363170063934,129.92000000000004,132.20636829936075,3.519655633252312,0.18946385400875831,130.21068168284853,0.8672013539137942,127.52,129.57999999999998,131.64,94679.0,0.16286156094580392,128.61777547853077
2022-05-26 09:40:00+00:00,128.5,128.5,126.8,127.7,1293,127.497,564,-0.7999999999999972,38.11227148302734,0.13172871277188847,-0.39476663244025945,0.5264953452121479,15.66436652491388,32.73002397419959,-2.3998777132375415,-140.05709252597174,38.18124743943529,-2.371000000000052,129.50033607540493,36.11973424335338,15.823802251729552,35.09628072490203,127.45187366136939,129.87400000000005,132.2961263386307,3.729963408581631,0.051220767198066626,129.906271380812,0.9266869714913806,126.8,129.22,131.64,93386.0,0.12014872125616326,128.23656540607564
2022-05-26 09:45:00+00:00,127.79,127.9,126.53,127.07,656,127.077,310,-0.6300000000000097,34.96351100286132,-0.07305113876196856,-0.47963718717929316,0.4065860484173246,17.649654588802797,22.602575341331193,-2.7922276621787034,-157.03103270155268,33.722873673680645,-3.0100000000000477,129.26887549679495,36.43037721523966,14.208037090256218,33.524989557387215,127.16894772773738,129.80900000000005,132.44905227226272,4.067595116305758,-0.01873972890176499,129.41288660261083,0.9583521878134251,126.53,129.08499999999998,131.64,92730.0,0.12604443139793745,128.05576850420744
2022-05-26 09:50:00+00:00,127.16,128.15,127.06,127.9,685,127.795,390,0.8300000000000125,41.78714772824625,-0.1664478755618859,-0.4584271391833684,0.2919792636214825,18.657577374887577,17.32386616286787,-2.2171253822629966,-116.48213160500556,35.08154536592189,-2.2155000000000484,129.1385064018621,36.31405032518514,14.910194856301162,30.827862417803303,127.0414862536482,129.76950000000005,132.4975137463519,4.204398947906631,0.157351433345944,129.24554653160746,0.9677556029696094,126.53,129.08499999999998,131.64,93415.0,0.1502925582256508,128.00290708707394
2022-05-26 09:55:00+00:00,127.99,129.91,127.95,129.31,1114,129.261,415,1.4099999999999966,51.16160070747037,-0.12524648273489447,-0.3337805970851016,0.20853411435020713,30.593607305936192,22.300279756541972,-1.3728929906185683,-41.18032281675005,43.81123983760663,-0.8785000000000309,129.15483912549428,33.95077471090718,24.918575463353786,26.581083182307555,127.10708336551988,129.80000000000007,132.49291663448025,4.149332256518001,0.40902057759120886,129.24830080287228,1.0422016313289224,126.53,129.08499999999998,131.64,94529.0,0.1733264319928329,128.2095411605938
2022-05-26 10:00:00+00:00,129.25,129.66,128.9,129.29,650,129.299,368,-0.020000000000010232,51.03605561975792,-0.09313432046036496,-0.24133474784845768,0.14820042738809272,45.07501630789318,31.442066996238765,-1.5083415860440486,-29.268102257812384,44.721355923970606,-0.9825000000000728,129.1677115897329,31.75630449764908,23.595029534098312,25.169233436206166,127.12015724310638,129.80700000000007,132.49384275689377,4.139750178177903,0.403790424900452,129.24970955507612,1.0220443719482843,126.53,129.08499999999998,131.64,93879.0,0.15925877076063477,128.31978676354444
2022-05-26 10:05:00+00:00,129.24,130.26,128.89,130.25,587,129.409,307,0.960000000000008,56.54784756383874,0.00966733739531378,-0.11082647199422316,0.12049380938953694,60.40443574690167,45.3576864535768,-0.8751902587519123,-1.214329083183888,45.06768268546151,-0.15200000000007208,129.27078667642502,29.882359229501915,25.483247352571333,22.8165797302952,127.1882730979999,129.86300000000006,132.5377269020002,4.119305578956517,0.572343834376241,129.25858482290715,1.04689834538055,126.53,129.08499999999998,131.64,94466.0,0.18808016416571868,128.44538450419196
2022-05-26 10:10:00+00:00,130.24,131.13,130.08,130.97,677,130.625,320,0.7199999999999989,60.16928104274548,0.1475356751751633,0.02163349262850109,0.12590218254666222,71.75213042156231,59.077194158785495,0.007635919364679111,50.574917374181084,44.75521185662765,0.4324999999999193,129.4326165167655,28.93103983050242,29.592654685147718,21.18234138507922,127.19799043410725,129.91600000000005,132.63400956589285,4.1842568519548,0.6938918856699704,129.27283095191166,1.047119892139081,126.53,129.08499999999998,131.64,95143.0,0.19191379149161858,128.6487324994514
2022-05-26 10:15:00+00:00,131.05,132.31,130.98,132.27,1080,131.907,377,1.3000000000000114,65.72392075999026,0.3575745646018049,0.18533790564411418,0.17223665895769075,86.85086935307373,73.00247850717902,1.2012241775057442,106.31974429428386,52.896348629998805,1.4394999999999243,129.70284351516878,28.916760660717628,34.83228255280828,19.284048375870263,127.10904153764919,130.01000000000005,132.9109584623509,4.462669736713867,0.8895264322689634,129.33379014666585,1.0680398998434326,126.53,129.42000000000002,132.31,96223.0,0.23019353915974472,129.04769145052833
2022-05-26 10:20:00+00:00,132.31,132.32,131.05,131.2,499,131.624,284,-1.0700000000000216,58.49339782358529,0.4327038988865013,0.20837379194304845,0.22433010694345284,89.470159196439,82.69105299035813,0.5055921556611054,83.09249868222415,53.05735844204461,0.10799999999991883,129.84542984705746,28.910267479136937,31.97920620615571,17.667979800848855,127.10230281808077,130.02800000000005,132.95369718191932,4.500103334542214,0.7002941396742743,129.51415549526612,1.0824656212831862,126.53,129.425,132.32,95724.0,0.18169348397904064,129.18234866652134
2022-05-26 10:25:00+00:00,131.08,131.57,130.77,131.13,502,131.119,245,-0.06999999999999318,58.04351553165783,0.48105076878036357,0.20537652946952856,0.275674239310835,86.47052847350467,87.5971856743389,0.18336007334402993,60.834630733163166,53.311938696623486,-0.27200000000010505,129.96776986162342,28.549657451991028,30.2589753252535,18.600306769279456,127.09805410144739,130.04850000000005,132.9989458985527,4.537454716590591,0.6832773819934266,129.6295969129041,1.0622895054772432,126.53,129.425,132.32,95222.0,0.16781028260617134,129.2847781452391
2022-05-26 10:30:00+00:00,131.17,131.64,130.68,130.83,473,131.156,260,-0.29999999999998295,56.053737982554686,0.4895156865743502,0.17107315781081212,0.31844252876353807,78.1232009211285,84.68796286369049,2.443035001174554,53.8853119069127,53.8628395899807,-0.8985000000000696,130.0498870176593,28.098348790711118,28.29221288033005,18.000683460767313,127.09799728992503,130.05000000000004,133.00200271007503,4.539796555286427,0.6321136998516107,129.75432658115673,1.0549831122288673,126.53,129.425,132.32,94749.0,0.14270886055619625,129.367047328144
2022-05-26 10:35:00+00:00,130.83,131.6,130.76,131.53,392,131.249,230,0.6999999999999886,59.53909949218986,0.5464096741727928,0.18237371632740385,0.364035957845389,80.0230282095569,81.53891920139647,2.357976653696503,65.94635529490228,49.38708469709197,-0.460500000000053,130.1908501588346,27.679276462379768,26.65938448511903,16.961810071390946,127.08337284784915,130.07100000000005,133.05862715215096,4.593840521178288,0.7441737080461256,130.08023629197868,1.0396271756410913,126.53,129.425,132.32,95141.0,0.1581248711333584,129.43880624861652
2022-05-26 10:40:00+00:00,131.49,131.49,131.09,131.45,181,131.28,114,-0.0800000000000125,58.963545447936546,0.5783760784260039,0.1714720964644919,0.406903981961512,81.86528497409341,80.00383803492605,2.9365700861393673,68.46008843788962,57.52398520123012,-0.7630000000000621,130.31076919132653,27.290137871786378,25.818825522039713,16.42701147191409,127.07693489909441,130.08000000000004,133.08306510090566,4.617258765230045,0.7281002832051175,130.28531509311316,0.9967966630952988,126.53,129.425,132.32,94960.0,0.19989362819066323,129.47095691102407
2022-05-26 10:45:00+00:00,131.48,132.14,131.17,132.11,628,131.582,281,0.660000000000025,62.20924316232116,0.6494793743118237,0.19406031388024936,0.4554190604315743,89.23431203223966,83.70754173862976,3.9663177776029013,89.96207201122051,63.84391270446695,-0.34950000000003456,130.48212450643828,27.518355975207985,28.687486939393192,15.282999901690282,127.03506837435471,130.11550000000005,133.19593162564541,4.734918784687992,0.8237370995991679,130.510444187623,0.9948826157313488,126.53,129.425,132.32,95588.0,0.21178417395548113,129.60019265785607
2022-05-26 10:50:00+00:00,132.14,132.55,132.04,132.42,302,132.313,184,0.30999999999997385,63.66299349212928,0.7225149551419179,0.21367671576827485,0.508838239373643,93.06256060684306,88.05405253772516,3.534010946051591,109.88919436807356,74.7658118495914,-0.21550000000004843,130.66668407725368,28.064178047325587,30.648987489925737,14.7032145019306,126.96557415532351,130.18850000000003,133.41142584467656,4.951168259372408,0.8461916450367358,130.7718384915482,0.960248143179111,126.53,129.54000000000002,132.55,95890.0,0.2503499505266825,129.67111740473737
2022-05-26 10:55:00+00:00,132.47,132.55,132.17,132.38,266,132.397,160,-0.03999999999999204,63.324493283433455,0.7683118922008987,0.20757892226180452,0.5607329699390942,97.03901646472245,93.1119630346015,2.374139664372432,102.45465095944354,81.55835576448173,-0.3865000000000691,130.82985702227714,28.571012828577643,29.74356801181594,14.268858332571,126.91582977487309,130.27250000000006,133.62917022512704,5.1533059166393125,0.8139271746482346,130.92520574389795,0.9188018472377476,126.53,129.54000000000002,132.55,95624.0,0.27150684278228265,129.73127985679923
2022-05-26 11:00:00+00:00,132.34,133.17,132.3,133.13,637,132.904,296,0.75,66.88034501963736,0.8552660520938389,0.23562646572379575,0.6196395863700431,97.99256962481475,96.03138223212653,2.970067290587064,112.44487996080251,81.50828094307346,0.2964999999999236,131.04891825825075,29.5302407753261,32.56250827709807,13.300113523152632,126.82165029637514,130.40200000000007,133.982349703625,5.491249679644377,0.8809683726198525,131.13825059440285,0.9153160010064783,126.53,129.85,133.17,96261.0,0.28746957870911927,129.8903592194345
2022-05-26 11:05:00+00:00,133.09,133.75,133.04,133.6,432,133.405,204,0.46999999999999886,68.91433567142437,0.951138786459012,0.26519936007117506,0.6859394263878369,97.68358585329878,97.5717239809451,2.5719769673704374,123.9704884902336,79.84967816536792,0.6384999999999366,131.29187842413162,30.81895674867725,35.32881173703086,12.551204037117648,126.69780274627706,130.53750000000008,134.3771972537231,5.882903002927151,0.8987944618590017,131.28539619189635,0.9006505723631589,126.53,130.14,133.75,96693.0,0.23695823490401524,130.00921074921075
2022-05-26 11:10:00+00:00,133.58,133.75,133.28,133.57,357,133.551,218,-0.030000000000001137,68.62463382121085,1.0130204012868944,0.26166477991924597,0.7513556213676484,97.48119767276857,97.71911771696047,1.985187447507064,117.41965986678264,79.05643929099044,0.4879999999999427,131.50884238373814,32.01562158107475,33.9653762118646,12.066818725910617,127.00425654195368,130.8305000000001,134.6567434580465,5.849161255282833,0.8579881978287177,131.81841234633504,0.8698898171943618,126.53,130.14,133.75,96336.0,0.36491455013254004,130.10349370503596
2022-05-26 11:15:00+00:00,133.6,133.98,133.49,133.73,405,133.817,238,0.1599999999999966,69.3643285262496,1.062722288673001,0.249093333844282,0.813628954828719,95.5998733776511,96.92155230123926,1.1038028275496936,118.11080054468569,78.54472747667018,0.4989999999999384,131.7203812043345,33.28526860485946,34.504167517642266,11.565678132885935,127.22395346457078,131.09200000000007,134.96004653542937,5.901270154440075,0.8409989998617139,132.31918686849573,0.8427548302519059,126.53,130.255,133.98,96741.0,0.35583202548520004,130.21041675758238
2022-05-26 11:20:00+00:00,133.73,133.93,133.2,133.9,320,133.481,137,0.17000000000001592,70.16904787555791,1.1031129720817887,0.23158721380245573,0.871525758279333,95.82059915393263,96.30055673478387,2.0579268292683084,110.9795179044157,72.40103946742296,0.5684999999999434,131.92796394677885,33.882885465293306,32.34872974592174,13.32482448638783,127.68000806015947,131.4020000000001,135.12399193984075,5.66504610255649,0.8355729996700169,132.91332908044274,0.8347009138053425,126.53,130.255,133.98,97061.0,0.40783464168041156,130.28925675835762
2022-05-26 11:25:00+00:00,133.87,133.87,133.5,133.6,247,133.623,158,-0.30000000000001137,66.83276046508949,1.0982553824780439,0.1813836993589687,0.9168716831190752,93.21678321678344,94.87908524945549,1.883626935102578,103.46572223627415,63.93515353235517,0.14499999999992497,132.08720547565704,34.43781540712474,31.19866635334448,12.851099769075129,128.46662768486445,131.72850000000008,134.99037231513572,4.952417001841867,0.7868751163734765,133.07431670693444,0.8036508485335327,127.06,130.51999999999998,133.98,96814.0,0.4262531960056382,130.3473561050573
2022-05-26 11:30:00+00:00,133.58,133.6,133.03,133.14,258,133.34,150,-0.46000000000000796,61.96753102292569,1.045238691107869,0.10269360639103509,0.942545084716834,86.86868686868702,91.96868974646746,1.7656500802567976,76.69153252191936,66.72828823622936,-0.3975000000000648,132.18747162083255,34.015532618729964,29.58457034960345,16.452190167327878,129.1918898091563,131.99050000000005,134.78911019084381,4.240623667375696,0.7053697945788882,133.08322570979016,0.7869615022097085,127.95,130.965,133.98,96556.0,0.39155840691290855,130.39885892685604
2022-05-26 11:35:00+00:00,133.1,133.8,132.91,133.76,240,133.286,162,0.6200000000000045,65.60218691011006,1.0412485347225697,0.07896276000458857,0.9622857747179812,85.45454545454545,88.5133385133384,1.6954307002204683,81.57349896480082,74.73898650419045,0.16749999999996135,132.33723622837232,33.83137678666391,29.015327250874513,15.135482297227435,129.6008353803242,132.21300000000005,134.8251646196759,3.951448979564546,0.7961145688038449,133.17323183034972,0.7943213949090161,128.89,131.435,133.98,96796.0,0.4056490485706916,130.44893816659916
2022-05-26 11:40:00+00:00,133.75,134.32,133.58,134.22,288,133.854,137,0.46000000000000796,68.04243137396637,1.0629514203497763,0.08053251650543614,0.9824189038443402,88.35659970491434,86.89327734271536,2.1072651198174253,106.41287819201594,83.26010103263691,0.5809999999999604,132.51654706376544,34.16176634456774,31.774062693697267,14.123366211212058,130.07681684853358,132.45950000000005,134.84218315146651,3.597602514680284,0.8694364479214155,133.32261917100763,0.7904412952726564,128.89,131.605,134.32,97084.0,0.44440196780303526,130.51742087140778
2022-05-26 11:45:00+00:00,134.19,134.24,133.5,133.77,247,133.745,137,-0.44999999999998863,63.31071111631527,1.0319442632730897,0.03962028754299962,0.9923239757300901,91.1654935973998,88.3255462522863,1.256528650367117,85.33510285334911,77.61079637746423,0.09749999999996817,132.63592353388302,34.30359989991556,29.639588464877278,13.900839926114303,130.41730726709596,132.63550000000004,134.8536927329041,3.34479491976744,0.7557262006973307,133.3578926365757,0.7868383456103245,130.08,132.2,134.32,96837.0,0.38579791791120344,130.57083501639627
2022-05-26 11:50:00+00:00,133.84,133.84,133.36,133.59,173,133.536,71,-0.18000000000000682,61.46933532661125,0.9815318836458005,-0.00863367366743173,0.9901655573132322,85.66284809475444,88.3949804656893,0.8835523334843831,63.23902951738649,73.97102387071098,-0.09300000000004616,132.7267879592275,34.13892429152094,28.31106691128072,14.585093011555227,130.65009479298618,132.76650000000006,134.88290520701395,3.188161482021267,0.694551590893562,133.36300783602624,0.764921320923872,130.68,132.5,134.32,96664.0,0.35004134251290975,130.60455933513722
2022-05-26 11:55:00+00:00,133.69,133.71,133.53,133.61,116,133.632,89,0.020000000000010232,61.60296567268596,0.9324448980842988,-0.046176527383146704,0.9786214254674455,76.21906072370534,84.34913413861965,0.9291433751322131,59.307174675385255,70.90848806153413,-0.08850000000001046,132.81090339168202,33.98601122658307,27.807708205759383,14.325776272938095,130.69944025381872,132.83350000000007,134.96755974618142,3.2131348585730994,0.6819302391578768,133.36410433683537,0.7231412265721673,130.68,132.5,134.32,96780.0,0.25087623714289237,130.6269026303449
2022-05-26 12:00:00+00:00,133.6,133.84,133.42,133.76,263,133.704,100,0.14999999999997726,62.64923628107053,0.8953260928941233,-0.06663626605865769,0.961962358952781,73.21284477343276,78.36491786396397,0.47322166303611635,58.71992805216028,70.6617065369378,0.0474999999999568,132.90129354485515,33.99837430083513,27.94219396246257,13.713117017854104,130.93007414600632,132.96150000000006,134.9929258539938,3.0556602535226176,0.6965368311203926,133.36830745635797,0.7014882818170136,130.68,132.5,134.32,97043.0,0.34053615984650754,130.67729010754041
2022-05-26 12:05:00+00:00,133.75,133.8,133.51,133.54,218,133.605,106,-0.21999999999999886,60.064134357144816,0.8384914040084652,-0.09877676395545265,0.9372681679639179,68.06642536958735,72.4994436222416,-0.044910179640722525,50.174148472825685,65.15037818810886,-0.1790000000000589,132.96212273105942,34.00985429835491,27.08100394814906,13.290473060233829,131.2206392073874,133.08200000000005,134.9433607926127,2.797314126046583,0.6230282709879905,133.37010338151342,0.6720962616872284,130.68,132.5,134.32,96825.0,0.33650321210047235,130.71704344769114
2022-05-26 12:10:00+00:00,133.55,133.83,133.49,133.81,185,133.744,120,0.27000000000001023,62.12946278263701,0.8059458055480775,-0.10505788993267229,0.9110036954807498,66.38980473999908,69.22302496100617,0.179681066107662,54.84001620089286,60.98367093471035,0.0464999999999236,133.042872947149,34.06017509974902,26.39714701089952,12.792661482654653,131.66015436777062,133.23100000000005,134.8018456322295,2.358078273419001,0.6842956392787624,133.37304902081468,0.6483751001381409,130.76,132.54,134.32,97010.0,0.4316024353665241,130.75100425253518
2022-05-26 12:15:00+00:00,133.8,133.8,133.41,133.54,195,133.655,84,-0.27000000000001023,58.851755792271234,0.7497240881725986,-0.1290236858465209,0.8787477740191195,56.63225897057794,63.69616302672123,-0.14207731997307738,38.58015479814687,52.806817504188594,-0.2735000000000696,133.09021838075384,33.87937067061109,25.20120106676932,13.119196288262124,131.96490898573438,133.33150000000006,134.69809101426574,2.0499147077257502,0.5762847105766916,133.37401766518195,0.6306340215568456,131.09,132.70499999999998,134.32,96815.0,0.3801353345106196,130.7844792613694
2022-05-26 12:20:00+00:00,133.66,133.92,133.52,133.92,234,133.792,159,0.37999999999999545,61.89839037733144,0.7274452601641883,-0.12104201108394497,0.8484872712481333,60.047281323877066,61.02311501148447,0.014936519790875735,63.00480457083249,51.10195981463742,0.10699999999994247,133.16924520163442,33.89142173371833,25.42444664542695,12.508876371205927,132.37434279242734,133.45500000000007,134.5356572075728,1.619508010299692,0.7151468554234502,133.40045244872164,0.614160162874212,131.17,132.745,134.32,97049.0,0.3916230781923645,130.82646287774656
2022-05-26 12:25:00+00:00,133.86,133.94,133.75,133.76,184,133.869,110,-0.1599999999999966,59.887778104161846,0.6889368306970312,-0.12764035244088168,0.8165771831379128,58.86524822695009,58.51492950713481,0.11976047904191933,71.23677425090769,47.69107770812595,-0.033000000000072305,133.22550756338353,33.933516738555284,25.078151511369427,12.218117546373454,132.64453023551053,133.53750000000005,134.43046976448957,1.3374067426595841,0.624584285408104,133.40194900460625,0.5838630083831967,132.04,133.18,134.32,96865.0,0.28745466227620003,130.8589862268724
2022-05-26 12:30:00+00:00,133.81,133.82,133.34,133.52,164,133.571,111,-0.23999999999998067,56.90203319369422,0.6317699776307961,-0.14784576440569341,0.7796157420364895,58.39243498817982,59.101654846335435,0.28541385008262754,4.663363450870143,50.16357399824243,-0.28200000000006753,133.25355446210892,32.75738600463136,23.586554745172553,16.571816386921366,132.86065643727676,133.59250000000003,134.3243435627233,1.0956357021887757,0.45046755639262653,133.40901458976322,0.5764442220701105,132.17,133.245,134.32,96701.0,0.259941221073013,130.88491950120016
2022-05-26 12:35:00+00:00,133.56,133.56,133.14,133.31,190,133.295,115,-0.21000000000000796,54.34876229894678,0.5630293380189926,-0.17326912321399757,0.7362984612329901,43.971631205674235,53.7431048069345,-0.3364234449760639,-103.36700336700088,51.13898992080884,-0.5150000000000716,133.25893022762236,31.14238763930137,22.334768696853576,18.219555588988005,133.14012526593459,133.63900000000004,134.1378747340655,0.7466005194074372,0.1702579049063736,133.405194690563,0.5652696347793894,132.3,133.31,134.32,96511.0,0.25164027891181523,130.9118914172119
2022-05-26 12:40:00+00:00,133.39,133.92,133.28,133.8,172,133.673,102,0.4900000000000091,58.97453310555226,0.5418447418784922,-0.15556297548359832,0.6974077173620905,44.91725768321609,49.09377462568983,-0.3129190880643673,17.911751856705074,58.65199940914866,-0.054500000000047066,133.3104606821345,30.334483028829776,25.051891280984012,16.759893836391676,133.2278034739375,133.67250000000004,134.11719652606257,0.6653522991827473,0.6433561907138009,133.4105978573907,0.570607518009432,132.91,133.615,134.32,96683.0,0.17923590950463322,130.93905539949168
2022-05-26 12:45:00+00:00,133.8,133.98,133.71,133.81,299,133.821,150,0.009999999999990905,59.06569379300476,0.5198699757640952,-0.14203019327839628,0.6619001690424915,49.42300757302655,46.10396548730541,0.029902070718401674,95.788459854656,59.494616739861705,-0.08550000000002456,133.35803585526455,29.692959717029566,24.95251292394969,16.1712841159813,133.23573721340372,133.68300000000005,134.13026278659638,0.6691393619178594,0.6419747001158131,133.41585200101724,0.5491355524373284,132.91,133.615,134.32,96982.0,0.1154830322624026,130.98783169879383
2022-05-26 12:50:00+00:00,133.81,133.88,133.56,133.88,165,133.73,99,0.06999999999999318,59.74008154410087,0.5023128800816892,-0.12766983116864183,0.629982711250331,62.39098522185492,52.24375015936564,0.21708211692490487,58.67233891696814,51.8226987549517,-0.07600000000005025,133.40774672619173,28.675896527117466,23.88198621440127,17.488552161745258,133.24651438041968,133.69850000000002,134.15048561958037,0.6761266874053804,0.7007807241395092,133.42009950702192,0.532768727263233,132.91,133.615,134.32,97147.0,0.13819167804478458,131.0134980733791
2022-05-26 12:55:00+00:00,133.89,134.03,133.83,134.01,225,133.97,151,0.12999999999999545,61.02432076079396,0.49320332785097776,-0.10942350671948264,0.6026268345704604,73.93506575947998,61.9163528514536,0.29937878901278303,138.22629969420467,60.32979847619644,0.01249999999996021,133.46510418084014,28.031896239758403,25.316677787234017,16.99771387306028,133.24057309856101,133.71250000000003,134.18442690143905,0.7058829973847159,0.8151971196098456,133.44171594590952,0.5089995324587155,132.91,133.615,134.32,97372.0,0.1868204273421892,131.05001985440106
2022-05-26 13:00:00+00:00,134.0,134.15,133.97,134.03,234,134.077,129,0.020000000000010232,61.22922401555905,0.4820411051306053,-0.09646858355188415,0.5785096886824894,84.38144938089256,73.56916678740895,0.20185406698565167,151.87271889727927,67.26790347428377,-0.04300000000003479,133.5189037826649,27.6697327784795,26.41172040221229,16.547575395333464,133.23353527389975,133.71900000000005,134.20446472610035,0.7260968540002596,0.8203116346868148,133.4518765968297,0.4854995658545221,132.91,133.615,134.32,97606.0,0.10405755245609247,131.088242404443
2022-05-26 13:05:00+00:00,134.07,134.71,134.03,134.49,476,134.334,168,0.46000000000000796,65.69616630895429,0.5044975847071669,-0.05920968318025799,0.5637072678874249,90.61962733881602,82.97871415972931,0.7113973341321023,234.8569947291079,70.96853604530028,0.37899999999996226,133.6113891366968,28.275408125154527,31.852621615735885,14.938141031849328,133.17714601114506,133.76350000000008,134.3498539888551,0.876702521771669,1.11950631683991,133.56365089967855,0.49939245400777105,132.91,133.81,134.71,98082.0,0.16098581294527833,131.17215900647489
2022-05-26 13:10:00+00:00,134.52,134.66,133.93,134.14,131,134.32,90,-0.35000000000002274,60.029048936918315,0.4884222044927071,-0.060228050715774195,0.5486502552084813,79.2667801812026,84.75595230030352,0.24661833943651068,158.0697416659615,65.45175720391212,-0.0230000000000814,133.66173302843995,28.52788278849747,28.633002992974216,14.812852997213982,133.28019802149535,133.81350000000006,134.34680197850477,0.7970824744957866,0.8061117464024571,133.5728620410808,0.5158644215786439,132.91,133.81,134.71,97951.0,0.1890003875961828,131.19336407877861
2022-05-26 13:15:00+00:00,134.06,134.06,133.67,133.75,157,133.871,92,-0.38999999999998636,54.39803457383052,0.43915035726493556,-0.0875999183548366,0.5267502756197722,62.8450106157112,77.5771393785764,0.1572562528081578,10.849909584087126,66.76978047376409,-0.4970000000000425,133.67013940668377,27.99098668650978,26.757715080161407,17.465769535021423,133.27947961586236,133.81300000000005,134.34652038413773,0.7974118869432535,0.4409582071527877,133.5736585633369,0.5125883914658835,133.14,133.925,134.71,97794.0,0.1205736782098573,131.2149756055062
2022-05-26 13:20:00+00:00,133.73,133.94,133.57,133.82,128,133.751,65,0.06999999999999318,55.210159434511205,0.4011265412629541,-0.1004989874854545,0.5016255287484086,48.6199575371548,63.57724944468932,-0.07467144563918504,-2.6664065294440737,61.80059382325004,-0.537000000000063,133.68441184414246,27.208752849622865,25.350144919309393,17.96873253861306,133.29307600551158,133.79300000000006,134.29292399448855,0.7473096417428164,0.5270041049215451,133.57895481630734,0.5024035063611779,133.14,133.925,134.71,97922.0,0.08546843261899408,131.23200211167654
2022-05-26 13:25:00+00:00,133.8,134.08,133.73,133.95,228,133.945,82,0.12999999999999545,56.750615002061025,0.3771349299649671,-0.09959247902675317,0.4767274089917203,44.58598726114641,52.01698513800392,0.14204545454545858,50.259526522340124,68.74132679133515,-0.5225000000000648,133.70970595422412,26.76178982445652,26.09527880773461,17.05479096903292,133.2975954002528,133.80200000000008,134.30640459974737,0.7539567416739494,0.64670762327907,133.60146331536876,0.4915175416210954,133.14,133.925,134.71,98150.0,0.11616923716457406,131.26345359061207
2022-05-26 13:30:00+00:00,133.99,134.15,133.9,134.05,170,134.047,87,0.10000000000002274,57.94870747552409,0.3620174575239332,-0.09176796117422964,0.45378541869816286,50.95541401273891,48.053786270346485,0.39694427801078014,82.69449832208925,68.06096953337011,-0.5190000000000339,133.7421149109647,26.486554493533937,26.16699564540024,16.412641514133195,133.31941123404675,133.82500000000007,134.3305887659534,0.7555968854150115,0.7225128554584136,133.6117626049173,0.47426628864816,133.14,133.925,134.71,98320.0,0.126221690247508,131.28740961199293
2022-05-26 13:35:00+00:00,134.03,134.35,134.02,134.2,177,134.161,93,0.14999999999997726,59.74987290251468,0.3580135408533067,-0.07661750227588493,0.43463104312919165,59.02335456475569,51.52158527954679,0.667616832945761,121.14430002008594,67.989777488893,-0.4595000000000482,133.78572301468233,26.6207901814066,27.916662084860437,15.578802149650642,133.33390514765944,133.85450000000006,134.37509485234068,0.7778518500918862,0.8318319403721952,133.63301995955948,0.46396155374471887,133.14,133.925,134.71,98497.0,0.13129446137377115,131.31331383720735
2022-05-26 13:40:00+00:00,134.25,134.64,134.25,134.58,202,134.479,114,0.3800000000000239,63.96122275484799,0.3811100330247257,-0.0428168080835728,0.4239268411082985,72.39915074309997,60.792639773531306,0.5829596412556093,180.12971698114038,73.94861769968409,-0.1640000000000441,133.86136844185543,27.254751599305063,30.499783180347222,14.51959288821185,133.28905214542965,133.89550000000003,134.5019478545704,0.9058524813311519,1.0643519016856804,133.69598987338173,0.4622500141915245,133.14,133.925,134.71,98699.0,0.12767704293653526,131.34534231761083
2022-05-26 13:45:00+00:00,134.48,134.95,134.48,134.75,254,134.762,135,0.1699999999999875,65.69070408865464,0.4084236946060287,-0.012402517201815844,0.4208262118078445,82.41987362853921,71.28079297879806,0.7024886032434008,201.2618563685565,80.77984102081501,-0.08350000000004343,133.9460000188216,28.317109148777668,33.071855786083354,13.46635239538515,133.2675989538889,133.95600000000005,134.6444010461112,1.0278017350639803,1.0766987168928204,133.7701379374272,0.4628035846064155,133.14,134.045,134.95,98953.0,0.17710868931842827,131.38767345195262
2022-05-26 13:50:00+00:00,134.87,134.87,134.43,134.64,183,134.588,97,-0.11000000000001364,63.565049624588845,0.4163939571599826,-0.0035458037182894975,0.4199397608782721,85.81384634845257,80.21095690669704,0.567672542575437,150.9034550540566,74.794709326694,-0.24800000000007572,134.0120952551243,29.12547571018271,30.81804382918753,13.323054524078065,133.25163473046408,133.99750000000003,134.74336526953599,1.1132525152125294,0.930707814294458,133.81359945080442,0.46117475713452855,133.14,134.045,134.95,98770.0,0.1360340111617148,131.41680571837958
2022-05-26 13:55:00+00:00,134.66,135.28,134.44,135.05,393,135.04,151,0.410000000000025,67.75344722211214,0.45059978728446026,0.024528021124950505,0.42607176615950976,84.1165669330574,84.1167623033495,0.7760614879486649,177.1255060728728,75.5765055334683,0.08049999999994384,134.11094332606484,30.454516476827564,33.029052188645,11.685758150547892,133.22848593836147,134.07300000000004,134.9175140616386,1.25978244932024,1.0784391547633663,133.8700744078246,0.48823370305349106,133.14,134.20999999999998,135.28,99163.0,0.18547308126609308,131.48285246425434
2022-05-26 14:00:00+00:00,135.01,135.06,134.52,134.68,168,134.841,103,-0.37000000000000455,60.94468586031175,0.44274851701410967,0.01334140068367995,0.4294071163304297,76.4126764683727,82.11436324996066,0.4849660523763344,121.2680824869233,75.47465701284523,-0.3940000000000623,134.16513919977297,31.688625760140642,30.43930492427789,10.769499336047573,133.22984394101212,134.11100000000005,134.99215605898797,1.3140697765103921,0.8228712974257358,133.9048227583538,0.49193129569252686,133.14,134.20999999999998,135.28,98995.0,0.11798396008449032,131.50897526109765
2022-05-26 14:05:00+00:00,134.66,134.89,134.5,134.8,154,134.712,71,0.12000000000000455,62.269024220029834,0.44112431931495166,0.009373762387617557,0.4317505569273341,74.490004079968,78.33974916046581,0.2305004089523388,102.22956713345123,69.86017856902616,-0.335500000000053,134.22560213312792,32.7551048337174,28.689689303860554,10.445244347638363,133.24871120521172,134.16300000000007,135.07728879478842,1.362952221981243,0.8483582012767668,134.03345603027475,0.4846504888573454,133.14,134.20999999999998,135.28,99149.0,0.176788216448194,131.5323876276333
2022-05-26 14:10:00+00:00,134.79,135.23,134.73,135.2,162,134.959,107,0.39999999999997726,66.36345583309713,0.46673357388891645,0.0279864135692659,0.43874716031965055,77.3879142300197,76.0968649261199,0.7902191739973086,138.56902217435118,69.1471228519597,-0.011000000000080945,134.31840192997288,34.20746519181036,31.57995935657521,9.677263215038705,133.27742070964123,134.24700000000004,135.21657929035885,1.44447070006601,0.9914502658401837,134.2388725215281,0.48574688251039216,133.14,134.20999999999998,135.28,99311.0,0.2198794949001337,131.5591051883773
2022-05-26 14:15:00+00:00,135.23,135.53,135.22,135.51,216,135.387,118,0.3100000000000023,69.15689998379003,0.5062082482829169,0.05396887037061304,0.45223937791230384,88.74368460834614,80.20720097277773,1.3158878504672789,171.84710221422645,66.22248151366415,0.2199999999999136,134.43188746045166,35.902095580919976,34.52645588783237,9.196655767246645,133.33958956153737,134.35700000000006,135.37441043846275,1.5144881747325256,1.0666346424271609,134.48192517231078,0.4746221051882222,133.28,134.405,135.53,99527.0,0.2707883541411944,131.59777679882527
2022-05-26 14:20:00+00:00,135.5,136.13,135.49,136.11,345,135.932,184,0.6000000000000227,73.70809028544654,0.5792301926282448,0.10159265177275278,0.47763754085549204,97.83999308787831,87.99053064208117,1.7112539231804114,207.10612435717536,73.16872266978687,0.7799999999999159,134.5917077023134,38.02238689012602,40.09218011230692,8.332370278168645,133.23382530489718,134.47250000000005,135.71117469510293,1.842272130142404,1.1609887190211652,134.84965340497385,0.48643481196049104,133.56,134.845,136.13,99872.0,0.3086417489774561,131.6656780769816
2022-05-26 14:25:00+00:00,136.09,136.09,135.7,135.74,193,135.87,105,-0.37000000000000455,67.1297386186233,0.6003245342933781,0.09814959475030882,0.5021749395430692,94.32132227891186,93.63499999171188,1.3363195222098057,167.81469259603176,72.21832089558859,0.38099999999991496,134.70106887352165,39.99122882010307,37.65103933312405,7.825027229815806,133.2534788103951,134.56900000000005,135.88452118960498,1.9551623176287796,0.9450707481008445,134.95917223454683,0.4809751825347434,133.56,134.845,136.13,99679.0,0.2987413333617494,131.70215672080712
2022-05-26 14:30:00+00:00,135.71,135.83,135.54,135.69,162,135.679,93,-0.05000000000001137,66.26901170147748,0.6060215309336456,0.08307727311246116,0.5229442578211845,88.55034722222274,93.57055419633741,1.223424095486747,130.5546979520422,71.35364311374542,0.29449999999991405,134.7952527903291,41.18936386084129,35.98218103793337,9.923669929227772,133.29780289700454,134.65950000000004,136.02119710299553,2.022430059513799,0.8783881149974702,135.0224290770411,0.4673340980679775,133.57,134.85,136.13,99517.0,0.26236740745459736,131.731147990119
2022-05-26 14:35:00+00:00,135.7,135.95,135.48,135.7,196,135.677,126,0.009999999999990905,66.3619075844257,0.6043764823648132,0.06514577963490298,0.5392307027299102,82.38326015196826,88.41830988436739,1.1177347242921076,118.51188699890157,71.07312102450216,0.2584999999999127,134.88141919125013,42.429313009668256,35.2317811151855,9.211083183069695,133.34478021729964,134.74400000000006,136.14321978270047,2.0768565319426657,0.8416189550132386,135.07275468522002,0.46752451963455044,133.57,134.85,136.13,99713.0,0.21965500655793482,131.76586839410533
2022-05-26 14:40:00+00:00,135.65,135.82,135.43,135.82,146,135.654,101,0.12000000000000455,67.51795769103896,0.6057727949406342,0.053233673768579126,0.5525391211720551,82.56407077598065,84.499226050057,0.9213850497844955,101.63529188058426,65.88998911250998,0.3529999999999234,134.9708078397025,43.37487359703914,33.107356304460794,9.428726504855545,133.3998434859422,134.83350000000004,136.2671565140579,2.126558331657702,0.8440503322541828,135.15021152189306,0.46198705394636724,133.57,134.85,136.13,99859.0,0.2770305407661636,131.79121112929624
2022-05-26 14:45:00+00:00,135.75,135.75,135.49,135.58,282,135.599,160,-0.23999999999998067,62.86460301874831,0.5808180792101041,0.022623166430439268,0.5581949127796648,78.92340883744662,81.29024658846497,0.6159554730983396,81.54732689825786,57.83335239767213,0.05849999999992406,135.0288261406832,44.25289414245496,31.382969026587695,8.937633954849458,133.42808767377275,134.88800000000006,136.34791232622737,2.164628916178326,0.7370005333773053,135.16535935317876,0.45255940723591126,133.57,134.85,136.13,99577.0,0.22735786820362702,131.83821879505442
2022-05-26 14:50:00+00:00,135.59,136.01,135.57,135.77,772,135.734,167,0.18999999999999773,64.92554081488996,0.5698043494587068,0.009287549343233614,0.5605168001154732,78.292089044956,79.92652288612754,0.8392751039810076,89.96000990904865,64.50299656655636,0.198999999999927,135.0994141272848,45.38099175510465,33.31100455334177,8.315715625660363,133.5037377408734,134.96950000000007,136.43526225912674,2.171990352082028,0.7730661111703382,135.23396995995859,0.45166230671906027,133.57,134.85,136.13,100349.0,0.19316672598648393,131.96693814011806
2022-05-26 14:55:00+00:00,135.76,135.9,135.59,135.84,260,135.734,89,0.06999999999999318,65.68122053843504,0.5602659076368468,-0.00020071398290111286,0.5604666216197479,77.50312891113963,78.23954226451387,0.5849685301740015,80.62562155320545,57.40650531830808,0.2549999999999102,135.16994611516245,46.42851096685079,31.64049938839742,7.898692900313569,133.67439434115954,135.07400000000007,136.4736056588406,2.072353907991956,0.7736485077641476,135.2999148853742,0.44154357052484183,133.57,134.85,136.13,100609.0,0.24160095882363983,132.00834650167914
2022-05-26 15:00:00+00:00,135.69,135.76,134.86,135.05,488,135.418,169,-0.789999999999992,52.05133040850928,0.4833880297691735,-0.06166287348045951,0.545050903249633,65.95312681285601,73.91611492298365,0.27472527472527375,14.008941877791791,52.95637406566493,-0.5490000000000634,135.15852267562317,44.619057636395986,27.026305498437516,17.609799444487372,133.85902869194732,135.13550000000006,136.4119713080528,1.8891724351524921,0.4665092354756948,135.2975459155231,0.48000474405878096,133.73,134.93,136.13,100121.0,0.16124668320627739,132.07262252994116
2022-05-26 15:05:00+00:00,135.02,135.57,134.92,135.46,243,135.301,150,0.4099999999999966,57.0345698304517,0.4503539313854503,-0.07575757749134615,0.5261115088767965,59.31051884942522,67.58892485780673,0.48961424332343295,18.67178706217571,51.110118473568875,-0.20450000000005275,135.1872348017543,42.93885097240224,24.476676858185158,15.948512480371587,134.05058800408398,135.21100000000007,136.37141199591616,1.716446141092207,0.6072894803208942,135.29846167447067,0.49214726234029704,133.9,135.015,136.13,100364.0,0.18054722027116352,132.10459976202065
2022-05-26 15:10:00+00:00,135.46,135.79,135.42,135.63,357,135.611,166,0.1699999999999875,58.94004548351559,0.4329015302998016,-0.07456798286159594,0.5074695131613975,54.771844483973375,60.01183004875131,0.3180473372781156,52.490365383676895,57.64783162303242,-0.15500000000005798,135.22940291587292,41.82048172824839,26.389175861206773,15.076611735195353,134.24734953111874,135.29000000000008,136.3326504688814,1.541356299625003,0.6630460111741504,135.3096802519807,0.483422457887419,134.02,135.075,136.13,100721.0,0.17690083750496483,132.15468644621268
2022-05-26 15:15:00+00:00,135.73,135.82,134.89,135.0,1116,135.26,374,-0.6299999999999955,50.07672471222758,0.36403823565660787,-0.11474502200383174,0.4787832576604396,49.16885772714039,54.417073686846095,-0.37635598848793084,-11.78211463830094,46.433990855991865,-0.863500000000073,135.20755501912313,39.24543579236456,22.987420933433366,20.479452481668748,134.402681284436,135.3300000000001,136.2573187155642,1.370455502200691,0.3220676481228166,135.2931866397004,0.5153208537526038,134.25,135.19,136.13,99605.0,0.012533260342214289,132.28634156299842
2022-05-26 15:20:00+00:00,135.0,135.19,134.78,135.16,444,134.963,234,0.1599999999999966,52.048913864860204,0.318700460814739,-0.12806623747656048,0.4467666982912995,38.91967193603202,47.62012471571503,-0.6979648813459804,-52.58724428400201,40.84062948109071,-0.8165000000000759,135.20302596968284,36.5793148686304,21.661690767180946,20.845658955860905,134.4930692866921,135.3590000000001,136.22493071330808,1.2794579057291922,0.3850947327876345,135.2889238232763,0.5077979356274176,134.43,135.28,136.13,100049.0,0.04867424402676801,132.33241421707
2022-05-26 15:25:00+00:00,135.13,135.79,135.08,135.48,439,135.347,177,0.3199999999999932,55.80896976194184,0.3050745635931662,-0.11335370775850662,0.4184282713516728,33.09523809523808,40.39458925280326,-0.19154265507589363,15.473572766514607,43.264116333186124,-0.7120000000000744,135.22940444876068,35.33773412314954,27.76453883136569,18.82135824949793,134.57497638653717,135.39550000000008,136.216023613463,1.212039711013896,0.551491510185359,135.29112166406273,0.5222409402254578,134.43,135.28,136.13,100488.0,0.04998595186199767,132.3830888378752
2022-05-26 15:30:00+00:00,135.44,135.73,135.37,135.56,361,135.561,241,0.0800000000000125,56.72262315960393,0.29730413627032704,-0.09689930806507663,0.39420344433540366,46.51399491094124,39.50963498073688,-0.0958066180263839,29.988339892139763,43.42106540026532,-0.8945000000000789,135.2608897393549,34.1848377166316,26.3664343247472,17.873594414876735,134.69581172714823,135.44150000000008,136.18718827285193,1.1011222894782624,0.5794567946916535,135.29471971009002,0.510652301637924,134.44,135.285,136.13,100849.0,0.05280982281201949,132.42490469752883
2022-05-26 15:35:00+00:00,135.58,135.58,135.26,135.56,313,135.408,190,0.0,56.72262315960391,0.2878281133106384,-0.0851002648198122,0.3729283781304506,58.26949024367263,45.95957441661708,-0.10316875460574249,5.615724027278056,42.491235375962496,-1.2150000000000603,135.2893764308449,32.8069098023481,25.15391965496974,18.632445463808008,134.74201448271617,135.46700000000007,136.19198551728397,1.0703500000500452,0.5641392122896122,135.29597491299634,0.49703428009235956,134.5,135.315,136.13,100849.0,0.06752510395316734,132.45929785901788
2022-05-26 15:40:00+00:00,135.56,135.97,135.55,135.77,513,135.72,286,0.21000000000000796,59.285318966887324,0.293875923090809,-0.06324196403171328,0.3571178871225223,67.81480791907228,57.532764357895154,-0.036813429539084286,71.73753909628468,48.639300557309944,-1.3410000000000366,135.33515010409778,32.26385864211632,29.286096994955283,17.495238617626523,134.88258607757885,135.5215000000001,136.16041392242133,0.9428967690310956,0.6944706409418988,135.29794796226588,0.491531831514333,134.5,135.315,136.13,101362.0,0.07723982819349554,132.5194138440622
2022-05-26 15:45:00+00:00,135.81,135.96,135.56,135.79,452,135.723,326,0.01999999999998181,59.53110255831954,0.29686066382353715,-0.048205778639188124,0.3450664424627253,75.3387533875346,67.14101718342626,0.15489010178491025,69.29417825862065,50.76986577455249,-1.7170000000000414,135.37846914180275,31.759596850472516,27.560826376457776,16.464578193473955,135.01537782598118,135.57100000000008,136.126622174019,0.8196770312513841,0.6970763679352873,135.3007384868298,0.48499384354902386,134.73,135.43,136.13,101814.0,0.07212715450385021,132.5707024586635
2022-05-26 15:50:00+00:00,135.79,136.14,135.44,135.48,687,135.739,448,-0.3100000000000023,54.08147572857305,0.27108676367026874,-0.05918374303396523,0.33027050670423397,71.35740475051851,71.50365535237489,-0.2135965235324555,38.103548574739435,46.68150155693842,-2.4615000000000578,135.38813874734535,31.616704343629717,27.376302003621145,14.819276778019395,135.05390678759792,135.5850000000001,136.11609321240226,0.7834099825233892,0.40114729622961887,135.3063295172376,0.5003514261526643,134.78,135.45999999999998,136.14,101127.0,-0.02667215299774644,132.64367809822505
2022-05-26 15:55:00+00:00,135.52,135.85,135.49,135.79,2236,135.723,1496,0.3100000000000023,58.20209108720874,0.27253357393570354,-0.04618954621482435,0.3187231201505279,69.28303841861947,71.99306551889062,-0.036808009422861776,42.43078029485814,61.94742892568896,-2.6105000000000302,135.42641124759817,31.48401844441855,25.902866735294825,14.021680190542575,135.0618259124916,135.59900000000007,136.13617408750855,0.7922980073724365,0.6777822166421084,135.31786439468257,0.49104060999890287,134.78,135.45999999999998,136.14,103363.0,0.10890159847290108,132.86085566466053
2022-05-27 09:30:00+00:00,137.38,138.65,136.88,137.42,1217,137.751,429,1.6299999999999955,72.28515612751738,0.4005898090561004,0.06549335112445803,0.3350964579316424,64.65078279373752,68.43040865429158,1.7549055905220046,505.1903114186882,63.87222156163387,-1.4790000000000418,135.616276843065,33.987328043463805,48.17983746516799,9.683292764367105,134.72514969245051,135.66450000000006,136.6038503075496,1.3848137243708494,1.4344224331918543,135.58759578163054,0.6602519949989822,134.78,136.715,138.65,104580.0,0.026817988775195485,137.64999999999998
2022-05-27 09:35:00+00:00,137.43,138.87,136.71,138.15,814,137.804,463,0.7300000000000182,76.15934471264502,0.5545872604004956,0.1755926419750825,0.37899461842541304,74.95928272182623,69.63103464472749,1.9858260741178135,354.9364695415056,68.66586717437997,-1.214000000000027,135.85758381039216,36.41323660313298,40.54078496187176,7.736408732196083,134.3501829383806,135.78500000000005,137.2198170616195,2.113366073748117,1.324146876721217,136.41323913087274,0.7673768524990547,134.78,136.825,138.87,105394.0,0.062310215137532404,137.75420482520923
2022-05-27 09:40:00+00:00,138.13,138.4,136.98,137.26,431,137.695,248,-0.8900000000000148,64.3490142636041,0.5979233005090521,0.17514294566691124,0.4227803548421408,70.41627970154705,70.00878173903669,1.201799012017979,203.30049061346344,69.01746877862188,-2.511000000000024,135.99114725702148,38.665865979968636,35.489150665256744,6.772404021361071,134.29271325435872,135.86350000000007,137.43428674564143,2.3123013107145862,0.9445224674434476,136.51432872230097,0.8139927916062663,134.78,136.825,138.87,104963.0,0.03822796615456068,137.7178730029786
2022-05-27 09:45:00+00:00,137.21,138.21,136.59,137.96,638,137.342,329,0.700000000000017,68.48811461153947,0.6809025535797559,0.2064977589900921,0.47440479458966384,73.59413202933986,72.98989815090414,2.1925925925925904,158.1907090464488,70.2638921252822,-2.2120000000000175,136.17865704206704,39.795328077415114,30.777393116300615,9.069479971398454,134.16266125295527,135.97650000000007,137.79033874704487,2.6678709145253734,1.046768560113615,136.71280536673785,0.8715647350629618,134.78,136.825,138.87,105601.0,0.07399668570658233,137.6908698924731
2022-05-27 09:50:00+00:00,137.92,140.2,137.92,140.13,1146,139.133,544,2.1699999999999875,77.29032448253524,0.9112606287367839,0.3494846673176961,0.5617759614190878,79.03159838444354,74.34733670510991,3.677123409292693,232.96127630442797,72.50738702673087,-0.4450000000000216,136.55497541901303,41.838855515193714,40.242809040396814,7.550163630219027,133.63276886540473,136.19200000000006,138.7512311345954,3.7582694058319652,1.2693716965940642,137.4337677910214,0.972167253987036,134.78,137.49,140.2,106747.0,0.13877334504799943,138.15666431150885
2022-05-27 09:55:00+00:00,140.2,141.15,140.07,140.83,1070,140.76,569,0.700000000000017,79.29909216328014,1.137196321481042,0.4603362880495634,0.6768600334314787,90.47851681704147,81.03474907694137,3.9489223501623982,230.9521236355787,82.72818119126683,-0.12399999999999523,136.96212061720226,44.04312874345346,43.999705920580936,6.955756784145639,133.21392304515524,136.45450000000008,139.69507695484492,4.749681329446576,1.1751112627426297,138.21056211160825,0.9798695929879628,134.78,137.965,141.15,107817.0,0.1683040845491291,138.6652301228994
2022-05-27 10:00:00+00:00,140.87,142.94,140.65,142.18,1475,141.996,736,1.3499999999999943,82.51188170608259,1.408944270822218,0.5856673899125914,0.8232768809096266,94.67190933608397,88.06067484585607,4.8834464443788805,221.07117838113092,88.00582227763604,0.8549999999999898,137.45906151080206,46.51148833730518,49.20592677900072,5.895844615455042,132.70645972119027,136.77500000000006,140.84354027880985,5.949245518274231,1.1642431473704273,139.21338945102036,1.0734503363459649,134.78,138.86,142.94,109292.0,0.19876835294597692,139.37288764541304
2022-05-27 10:05:00+00:00,142.18,143.1,142.05,142.56,1171,142.502,668,0.37999999999999545,83.29766810364521,1.636109253686982,0.6502658982218843,0.9858433554650976,92.80649527378007,92.65230714230158,5.163765122455,195.13058248991325,88.7499826112855,0.8654999999999973,137.94486517643995,48.83469438300992,46.82894782055624,5.483269012084005,132.35496846096268,137.11100000000005,141.8670315390374,6.937490849074639,1.0728515418027325,140.0806712076655,1.071775312321252,134.78,138.94,143.1,110463.0,0.17481793650240685,139.8430984677217
2022-05-27 10:10:00+00:00,142.56,143.81,142.51,142.97,1210,143.164,635,0.4099999999999966,84.12641404738766,1.8281489496216352,0.6738444753252302,1.154304474296405,91.2061574328407,92.89485401423467,5.303086101495169,176.44393757127747,89.50261975590055,0.8674999999999784,138.42344944535043,51.12487311786253,47.49344695387591,5.0153235830902965,132.21468443870253,137.50700000000003,142.79931556129753,7.697521669874986,1.0161256860749834,140.95801241667937,1.0880770757268776,134.78,139.29500000000002,143.81,111673.0,0.16269797677109693,140.27231974124146
2022-05-27 10:15:00+00:00,142.96,144.27,142.68,144.15,1532,143.457,780,1.1800000000000068,86.24221859001722,2.0519048487200564,0.718080299538921,1.3338245491811354,93.97622669898072,92.66295980186692,6.156565284630688,160.5177013582539,92.50398274506826,1.6574999999999989,138.9688352124599,53.331045996634785,45.61771915378852,4.508532131459435,132.0050624318689,137.94150000000005,143.8779375681312,8.607181403901128,1.0229146208265834,141.96246798406065,1.123928713174958,134.78,139.525,144.27,113205.0,0.21548898680226847,140.76290327603388
2022-05-27 10:20:00+00:00,144.27,144.83,143.94,144.81,1242,144.343,552,0.6599999999999966,87.26470189182962,2.2564782186835544,0.7381229356019352,1.5183552830816192,96.20114755124062,93.79451056102045,6.886625332152363,149.42881254347233,92.88802140034672,1.9505000000000337,139.52513662079707,55.470902194625396,46.61121358373012,4.249673049460589,131.86098786220697,138.40050000000002,144.94001213779308,9.450127908198384,0.9900594925849507,142.8231652307958,1.1072195193767478,134.78,139.805,144.83,114447.0,0.2666711761748113,141.15421368379933
2022-05-27 10:25:00+00:00,144.91,145.68,144.55,144.97,1839,145.124,809,0.1599999999999966,87.50710141672049,2.4038051812625554,0.7083599185447489,1.6954452627178065,97.16480343574352,95.78072589532138,6.760438913027467,136.68682546266973,93.50975479691472,1.6960000000000264,140.043695037864,57.58208409545416,48.69377176593617,3.9403342330405096,131.96429048911645,138.89900000000003,145.8337095108836,9.98525476912516,0.937725617091237,143.45391063779758,1.1088466965641226,134.78,140.23000000000002,145.68,116286.0,0.27640809699712826,141.67615790110023
2022-05-27 10:30:00+00:00,145.0,145.04,144.13,144.46,1532,144.592,609,-0.5099999999999909,82.14031989765793,2.45115473677302,0.6045675792441709,1.8465871575288493,93.62696387475603,95.66430495391315,5.122980643283381,109.639939023331,88.67090260736015,0.8245000000000289,140.46429551044838,58.84923913601211,45.80233216352634,6.4469755487171225,132.2496331272322,139.36400000000003,146.47836687276788,10.209762740403324,0.858148524748301,143.80644591471818,1.0946433610952564,135.08,140.38,145.68,114754.0,0.22223763136784533,141.96293160105333
2022-05-27 10:35:00+00:00,144.57,144.59,143.26,143.62,1138,143.854,749,-0.8400000000000034,74.08145435062957,2.393310032551625,0.43737830001822053,1.9559317325334045,86.14387264763548,92.31187998604476,3.959464350343822,84.23468050264363,80.99351231118004,-0.29599999999999227,140.76483879516758,58.71406176507278,41.88744283481181,11.487058419610802,132.66063882771368,139.77100000000002,146.88136117228635,10.174301067154605,0.770661356486505,143.76487491112633,1.1114545495884534,135.26,140.47,145.68,113616.0,0.18736434587162223,142.09159384179074
2022-05-27 10:40:00+00:00,143.62,143.62,142.85,143.58,978,143.196,583,-0.03999999999999204,73.71059194781641,2.3175250359958,0.2892746427699162,2.0282503932258837,80.75430048729449,86.84171233656174,4.6044004079848655,67.11264344156899,74.70175193562804,-0.5704999999999814,141.032949386104,58.02259902864799,39.768149613711,13.599888236207942,133.15279605650667,140.17200000000003,147.19120394349338,10.01512990253881,0.7427625716132047,143.73559435928334,1.0870649389035647,135.26,140.47,145.68,112638.0,0.22160351816667945,142.1621910552783
2022-05-27 10:45:00+00:00,143.5,143.76,143.1,143.62,679,143.486,385,0.03999999999999204,73.85156422188001,2.2349296679136614,0.16534341975022215,2.0695862481634393,77.19105243857727,81.36307519116883,4.102638445926354,63.79305765808809,74.5383823067651,-0.6984999999999957,141.27933515885601,57.44687269942022,38.94019479112757,12.993072337456773,133.73809865506655,140.57500000000002,147.41190134493348,9.727051531116436,0.72268860163212,143.72009863618598,1.0565603004104527,135.44,140.56,145.68,113317.0,0.22323795027078996,142.2120941916961
2022-05-27 10:50:00+00:00,143.71,144.2,142.71,143.35,710,143.549,409,-0.27000000000001023,71.08083628847723,2.1232104516907384,0.04289936282183948,2.080311088868899,76.20095342867624,78.04876878484909,2.2978662670377403,56.76873743622835,73.18227257975984,-1.0970000000000084,141.47654133420306,57.119924717401396,38.01929963239324,11.721524437057653,134.38961305220622,140.954,147.5183869477938,9.314225843599745,0.6824999058598497,143.70195323044044,1.0875202789525618,135.44,140.56,145.68,112607.0,0.21564802542842768,142.2576585910105
2022-05-27 10:55:00+00:00,143.35,143.39,142.69,143.21,410,143.02,279,-0.13999999999998636,69.62225306794161,2.0003169295594887,-0.063995327447528,2.0643122570070167,73.29175786994513,75.56125457906597,1.6899808279485784,44.63677525343557,70.30375845877855,-1.3449999999999989,141.64163263570754,56.78536338614117,36.22566614335768,11.303330208993131,135.14235170009292,141.32500000000002,147.50764829990712,8.74954650614838,0.6524427646990946,143.68988728498977,1.0598402590273779,135.44,140.56,145.68,112197.0,0.2219851987171151,142.27554509844703
2022-05-27 11:00:00+00:00,143.09,143.36,142.76,142.87,635,143.016,420,-0.3400000000000034,66.07609090907172,1.8541146893762175,-0.16815805410463947,2.022272743480857,64.1494710922478,71.21406079695613,0.4853003235335551,37.49497454141977,65.33668415589031,-1.7660000000000196,141.7586200037354,56.4746992928281,34.71394576965169,10.83163496120831,136.09774924618296,141.6945,147.29125075381705,7.899743114682712,0.6050162899605896,143.68478051378113,1.0269945262397095,135.49,140.585,145.68,111562.0,0.23184188233256878,142.29859398332243
2022-05-27 11:05:00+00:00,142.89,143.95,142.89,143.95,537,143.404,326,1.079999999999984,71.10982442704898,1.8045931087268912,-0.17414370780317268,1.9787368165300638,61.229112787364876,66.22344724985234,0.9750280583613824,50.02101394229387,64.16226943664657,-0.7440000000000282,141.9673228605225,56.48671309018876,36.204420763020906,10.021003442828517,137.1323294797518,142.10250000000002,147.07267052024824,6.995190823874621,0.6858588143478528,143.68712565444656,1.0307806315083006,136.59,141.135,145.68,112099.0,0.20440768763626427,142.33275713912306
2022-05-27 11:10:00+00:00,143.94,145.23,143.85,145.22,874,144.531,401,1.2700000000000102,75.6798198609437,1.8465395272070566,-0.10575783145840578,1.9522973586654624,67.6150196535903,64.33120117773406,1.573756732181586,84.29775182685891,62.738341999353075,0.4779999999999802,142.27710163571084,57.02823166610138,41.48433394388485,9.085357564655675,137.83924361330145,142.4925,147.14575638669857,6.531229905712312,0.7930743304620624,143.70816522027943,1.0557248721148502,136.59,141.135,145.68,112973.0,0.27448738949589935,142.43273067644202
2022-05-27 11:15:00+00:00,145.19,145.66,144.79,145.49,832,145.333,444,0.27000000000001023,76.52983461018867,1.879898806333017,-0.057918841865956194,1.9378176481989733,82.31349822291689,70.38587688795711,0.9295872355185697,103.73859877718752,61.89647523390107,0.7135000000000105,142.58309195611932,57.68080804549109,41.95770855479342,8.543762950160396,138.4846195444427,142.85949999999997,147.23438045555724,6.12473157970912,0.8006367861616194,143.73816210583763,1.0424588098209326,136.59,141.135,145.68,113805.0,0.28597085323256055,142.5411278456204
2022-05-27 11:20:00+00:00,145.54,145.85,145.06,145.55,684,145.428,370,0.060000000000002274,76.72451872352335,1.8893979702484103,-0.03873574236045041,1.9281337126088607,90.62347014741643,80.1839960079743,0.5110144327049371,115.76636139543204,60.46827956318749,0.713499999999982,142.8656546269651,58.35205510631294,40.9713311494532,8.073145921537595,139.58222319195636,143.27399999999997,146.96577680804359,5.1534497648472355,0.8082526542559546,143.82222610344903,1.0244260376908654,136.59,141.22,145.85,114489.0,0.30334169093963415,142.6295172706268
2022-05-27 11:25:00+00:00,145.55,145.8,144.91,145.19,768,145.422,388,-0.36000000000001364,72.8214208161511,1.8465907856209185,-0.0652343415903538,1.9118251272112723,87.88550360047417,86.94082399026892,0.15175553562805089,108.19870149479345,52.14347082810357,0.28449999999998,143.0870208529684,58.70743411901509,38.40477222380063,8.62319898916383,140.7731619695768,143.63549999999998,146.49783803042317,3.9855579302097173,0.771543749109568,143.952653032531,1.0148241778558045,137.92,141.885,145.85,113721.0,0.26594139358262653,142.71656127097305
2022-05-27 11:30:00+00:00,145.16,146.22,145.11,145.74,750,145.94,306,0.5500000000000114,74.92054547818896,1.8358832673444283,-0.06075348789347523,1.8966367552379035,85.35082264736985,87.95326546508657,0.886058424477354,123.08013332674732,50.26122042433128,0.7569999999999766,143.3396855336381,59.203512099162886,38.36077378024045,7.953972808098528,141.4047580760932,143.916,146.4272419239068,3.489871763955078,0.8631669220387925,144.18618501561156,1.0216224508661031,140.07,143.14499999999998,146.22,114471.0,0.2226359298261577,142.80828877371943
2022-05-27 11:35:00+00:00,145.75,146.22,145.51,145.52,621,145.973,371,-0.21999999999999886,72.50817970064253,1.7890225818873944,-0.08609133868040741,1.8751139205678018,81.89538733699128,85.04390452827819,1.3229355243002505,114.33350972125223,44.813866755879225,0.43849999999994793,143.54733453043445,59.664155937871556,36.41409587589572,7.550335926163161,141.98341463011207,144.1505,146.31758536988792,3.0066983741130673,0.8159773996515053,144.31887939568253,0.9993637043756678,140.65,143.435,146.22,113850.0,0.17474535350523776,142.88155724007007
2022-05-27 11:40:00+00:00,145.53,146.0,145.36,145.54,395,145.585,276,0.01999999999998181,72.59457116362839,1.7335160894992612,-0.1132782648548325,1.8467943543540937,82.4362606232297,83.22749020253003,1.3650926312856804,96.64319248826281,49.895462827840916,0.3524999999999352,143.7371121942026,59.78911135401457,34.70447981750885,8.296227047980972,142.27083523242658,144.3185,146.36616476757342,2.8377023979232363,0.7982665960130587,144.48648596207198,0.9736948683488335,142.05,144.135,146.22,114245.0,0.14884859475763507,142.92447225731732
2022-05-27 11:45:00+00:00,145.59,145.6,144.82,145.13,380,145.249,288,-0.4099999999999966,67.88501688208316,1.637566375069838,-0.16738238342740464,1.8049487584972426,76.67610953729944,80.33591916583991,1.0513856008912414,58.95860485322349,53.944487277062144,-0.1925000000000523,143.86976817570712,58.86454219496633,32.69008577066925,11.833124291949552,142.53908910051817,144.447,146.35491089948184,2.641676046552485,0.6789915871295372,144.55113003464083,0.9598595206096311,142.51,144.365,146.22,113865.0,0.15297615383357893,142.95786136611173
2022-05-27 11:50:00+00:00,145.16,145.91,144.61,145.13,787,145.209,429,0.0,67.88501688208316,1.5437303723109324,-0.20897470894904813,1.7527050812599805,72.99338999055709,77.3685867170285,1.2417160795256343,56.36121345144011,63.72709371897764,-0.2895000000000607,143.98979025421121,58.20667238548373,31.85564198330507,10.716643846961617,142.7520967856373,144.555,146.35790321436272,2.4944183381587837,0.6594650215883159,144.63714431940565,0.9841552691375134,142.68,144.45,146.22,113865.0,0.1680428986678402,143.02495628105933
2022-05-27 11:55:00+00:00,145.2,145.88,144.79,145.77,729,145.52,360,0.6400000000000148,71.26039159917677,1.5036738986700868,-0.19922494607191488,1.7028988447420017,75.1652502360719,74.9449165879759,1.787584665875297,70.61923583662804,63.96409162659512,0.30599999999992633,144.15933403952442,57.59579327667845,29.354734211910607,9.875306607731623,142.7687410462545,144.63600000000002,146.50325895374556,2.5820113301605874,0.8036536517137316,144.77823999414565,0.9917156070562626,142.69,144.45499999999998,146.22,114594.0,0.13269460060308957,143.09069705651876
2022-05-27 12:00:00+00:00,145.76,146.34,145.76,145.97,573,146.111,325,0.19999999999998863,72.24221593612566,1.4711091526703228,-0.1854317536573431,1.656540906327666,82.07898379189477,76.74587467284101,2.1698047175754187,101.19136077673872,71.28472047392721,0.4724999999999113,144.33177841671258,57.328352114517564,31.505387622091515,9.450161932874304,142.73873633482398,144.69400000000002,146.64926366517605,2.70261885797066,0.8262987040382359,144.84125236161327,0.9623073494093876,142.69,144.515,146.34,115167.0,0.053489752139604184,143.15114964444604
2022-05-27 12:05:00+00:00,145.88,146.15,145.57,145.93,413,145.823,222,-0.03999999999999204,71.71453088927258,1.4256398029249908,-0.18472088272214005,1.6103606856471309,88.55420812601422,81.93281405132672,1.375477596387653,84.67163751075536,71.19828344282347,0.3914999999999509,144.4839899960733,56.6870579265844,30.109426503408656,10.482928218792718,142.71613129735752,144.74200000000002,146.76786870264252,2.799282451040469,0.7932075505313813,144.87290053164222,0.9349996815944321,142.69,144.515,146.34,114754.0,0.09840634097398214,143.19114935602033
2022-05-27 12:10:00+00:00,145.98,145.98,145.13,145.15,315,145.461,211,-0.7800000000000011,62.177060363188495,1.3115468388461693,-0.23905107744076926,1.5505979162869385,81.30591536965393,83.9797024291874,-0.048202726897117465,47.5543558166752,73.7445005933249,-0.47200000000006526,144.5474195202568,55.22397896178008,28.141489504275675,13.18108448041746,142.74751724986024,144.7765,146.80548275013976,2.8029172554105966,0.5920411964996448,144.87827885180556,0.928928275766258,142.69,144.515,146.34,114439.0,0.11661221372202309,143.21576243061642
2022-05-27 12:15:00+00:00,145.13,145.16,144.5,144.82,440,144.839,247,-0.3300000000000125,58.62474870098169,1.1808865753787643,-0.2957690727265394,1.4766556481053037,64.33685190116809,78.06565846561183,-0.4605127500171946,2.283878577972767,68.34291297699178,-0.8800000000001091,144.57337956594662,52.774832142903186,26.68316000430088,17.44460490229726,142.878120312517,144.83650000000003,146.79487968748305,2.7042626513109838,0.49578733375721373,144.8772267971263,0.9097191132115251,142.69,144.515,146.34,113999.0,0.16377463110561363,143.24023327003857
2022-05-27 12:20:00+00:00,144.78,145.4,144.78,144.96,362,145.066,227,0.14000000000001478,59.677266906238955,1.07622811738716,-0.320342024574515,1.396570141961675,43.15435655666166,62.932374609160995,-0.40535898316730323,13.84097514060566,66.34147957095892,-0.8340000000000884,144.610200559666,50.74892221194305,27.282246621091222,16.575622721381045,143.0337363930418,144.90550000000002,146.77726360695823,2.5834265876149782,0.5145584623499967,144.88173841941602,0.8890248908392736,142.69,144.515,146.34,114361.0,0.08581003641573347,143.2625311146725
2022-05-27 12:25:00+00:00,145.02,145.53,145.01,145.17,156,145.308,123,0.20999999999997954,61.26883588187682,0.9987181788765156,-0.31828157046812744,1.316999749344643,33.45628892381109,46.98249912721337,-0.013775053378339841,25.17198248905635,63.2583664493876,-0.7400000000001228,144.66351479207876,49.00272980151669,27.071905027003837,15.796546869388505,143.20452762171087,144.98300000000003,146.7614723782892,2.4533529838521284,0.5525732089749528,144.88743688881357,0.8662373986364679,142.69,144.515,146.34,114517.0,0.05009983107812393,143.27297663060068
2022-05-27 12:30:00+00:00,145.09,145.49,145.0,145.32,208,145.209,141,0.15000000000000568,62.41014376293831,0.9385754272926476,-0.30273945764159627,1.241314884934244,35.32608695652155,37.31224414566453,-0.288184438040362,23.10595599742607,60.72050456556861,-0.6985000000001094,144.72603719283316,47.36261596342218,25.943053339808987,15.222956661517435,143.46485811006247,145.08150000000006,146.69814188993766,2.2285982567558182,0.57376401709136,144.8926896202607,0.8393632987338637,142.69,144.515,146.34,114725.0,0.06747867905704691,143.28696675760332
2022-05-27 12:35:00+00:00,145.19,145.58,145.15,145.33,176,145.375,141,0.010000000000019327,62.489501363369506,0.8815567424073549,-0.28780651402151114,1.169363256428866,42.02898550724626,36.93712046252606,-0.1305662451896672,25.842023253032995,69.20332631254085,-0.8085000000000946,144.78355746018238,45.94341960088845,25.753001708478273,14.645807014002033,143.8162104608054,145.18750000000006,146.55878953919472,1.8889911861484805,0.5519583924207734,144.8982428603961,0.8101230631100168,142.76,144.55,146.34,114901.0,0.04754412249529567,143.29914342473856
2022-05-27 12:40:00+00:00,145.41,145.84,145.41,145.57,214,145.57,160,0.23999999999998067,64.43035725798659,0.8459830520567095,-0.2587041634977252,1.1046872155544347,49.27536231884056,42.210144927535886,0.020612889927162925,61.219327093347566,66.3366852142935,-0.6535000000001219,144.85845674968883,44.92385566681473,26.918228608376385,13.969332436167724,144.4492102426305,145.32250000000005,146.1957897573696,1.201864483984996,0.6417055438423123,144.91570132866966,0.7886857014593006,142.89,144.615,146.34,115115.0,0.08351813426254145,143.31555943397274
2022-05-27 12:45:00+00:00,145.63,146.33,145.54,145.89,563,145.998,266,0.3199999999999932,66.89026900175249,0.8339981601631052,-0.2165512443130635,1.0505494044761687,59.60144927536215,50.30193236714942,0.523668435196023,123.81778383513445,65.99801930540659,-0.41100000000011505,144.95669896400418,44.48789978412465,29.42975763962521,12.969979139956344,144.77711460140443,145.41950000000006,146.06188539859568,0.8834927896129764,0.866213180614421,144.92437902615498,0.788779579926495,143.85,145.095,146.34,115678.0,0.024601072544067216,143.3634089326894
2022-05-27 12:50:00+00:00,145.9,146.19,145.82,146.11,336,145.973,198,0.22000000000002728,68.5030164808719,0.8326538926092724,-0.174316409493517,1.0069703021027894,73.73188405797084,60.86956521739095,0.6752566664369963,138.44621513944492,72.64396435891085,-0.2855000000001269,145.06653715790853,44.08308360734101,28.404826122931443,12.51828189683996,144.76247594461978,145.46400000000008,146.1655240553804,0.9645328815106191,0.9604261215602408,144.93601473746216,0.7588667527888885,144.5,145.42000000000002,146.34,116014.0,-0.043157663139493214,143.39243845491714
2022-05-27 12:55:00+00:00,146.04,146.59,145.88,146.16,437,146.308,237,0.04999999999998295,68.87409407043798,0.8261003622738201,-0.1446959518631754,0.9707963141369955,80.82310519381447,71.38547950904892,0.2675447622967564,151.51346642199323,79.56984900247005,-0.38350000000014006,145.17067647620294,44.10112424097108,30.280199291116837,11.677832243327833,144.73304267596262,145.4975000000001,146.26195732403755,1.0508185007130226,0.9333139203251589,144.95394830309465,0.7553762704468256,144.5,145.54500000000002,146.59,116451.0,-0.10936823532330764,143.43162979703135
2022-05-27 13:00:00+00:00,146.16,146.45,145.87,146.37,201,146.155,160,0.21000000000000796,70.44881857485923,0.8283037175691277,-0.11399407725429422,0.9422977948234219,85.4665071770337,80.00716547627276,0.27402891005001706,133.066132264531,77.24536778648718,-0.3150000000001114,145.28489776418363,44.09291473875377,28.591478253772287,11.122716577711975,144.68446779900955,145.53850000000006,146.39253220099056,1.1736168793693795,0.9868083422589797,145.2474588073962,0.7428493939863369,144.5,145.54500000000002,146.59,116652.0,-0.11750280724502002,143.44941942353512
2022-05-27 13:05:00+00:00,146.3,147.0,146.25,146.86,419,146.704,243,0.4900000000000091,73.78189554680658,0.8596789535689595,-0.06609507300356987,0.9257740265725294,87.7665071770337,84.68537318262706,0.6372918522579374,191.0174370907346,75.79922534627067,0.003999999999876991,145.43490750092803,44.587100941938246,31.815871017524827,10.321140362718891,144.6088544032073,145.62200000000007,146.63514559679285,1.3914732619972003,1.1109684550369467,145.96414378188678,0.7433601515587414,144.5,145.75,147.0,117071.0,-0.057758984407416794,143.4919761525736
2022-05-27 13:10:00+00:00,146.86,147.6,146.76,147.3,905,147.138,492,0.4399999999999977,76.36031441582192,0.9095634951235922,-0.012968425159149755,0.922531920282742,91.39875495189635,88.21058976865436,1.4812263176024798,220.08079038302512,77.39612862157045,0.2754999999998802,145.6125353579825,45.49537001470159,34.98377618063625,9.495738572258333,144.45000799992363,145.7000000000001,146.94999200007658,1.715843514174981,1.1400040959870228,146.55785765660377,0.7502629978759743,144.5,146.05,147.6,117976.0,-0.038503744569265044,143.59439439014025
2022-05-27 13:15:00+00:00,147.37,147.59,147.21,147.4,470,147.366,321,0.09999999999999432,76.91595767513434,0.9462586374228295,0.018981373712069982,0.9272772637107595,92.75698924731239,90.64075045874726,1.7815218892418327,195.4670483034418,85.5907182982621,0.2509999999998911,145.7827700857937,46.338762725124695,33.67189566085652,9.139651385170685,144.34532612356557,145.7940000000001,147.24267387643462,1.9872887449888543,1.0543000485218226,146.93214314255766,0.723815640884833,144.5,146.05,147.6,118446.0,0.03198723040697666,143.64792709206273
2022-05-27 13:20:00+00:00,147.37,147.96,147.37,147.86,446,147.683,289,0.46000000000000796,79.32349982203425,1.0009199752649636,0.058914169243363235,0.9420058060216003,93.66026477717737,92.6053363254618,2.000551876379686,191.32253005750138,91.8326203607841,0.5854999999998824,145.9806015061943,47.37846662670641,35.3853217830825,8.600390562667606,144.21129461051785,145.9100000000001,147.60870538948237,2.3284290171780624,1.0739665076927312,147.34452396808763,0.7142573808216309,144.5,146.23000000000002,147.96,118892.0,0.08661732543291897,143.70169885994449
2022-05-27 13:25:00+00:00,147.86,147.86,147.18,147.3,555,147.574,270,-0.5600000000000023,69.7819288474674,0.9876669496397028,0.036528914894481956,0.9511380347452209,89.96783223507947,92.12836208652284,1.4672452986154383,138.807523784163,89.74951091651322,-0.0865000000001146,146.10625850560436,47.83303685412568,32.97075244132759,9.920137461819335,144.2568953337172,146.0185000000001,147.780104666283,2.4128513390877058,0.8637308712129954,147.33557140766442,0.7118104250486578,144.5,146.23000000000002,147.96,118337.0,0.05257631899284126,143.76209630081655
2022-05-27 13:30:00+00:00,147.37,147.79,147.17,147.53,461,147.403,342,0.22999999999998977,71.30842895546508,0.9843756395385412,0.02659008383465633,0.9577855557038849,87.27602752714556,90.30137484646724,1.520781723093867,123.05687842573218,89.9446036887237,0.06699999999986517,146.24185293364204,48.22753834745144,30.900382971287765,9.398491976982116,144.309650361493,146.1385000000001,147.96734963850722,2.5028991518417216,0.8804304002640088,147.37454225246915,0.7052525375451825,144.5,146.23000000000002,147.96,118798.0,0.08228090411055895,143.81146365009272
2022-05-27 13:35:00+00:00,147.49,147.58,147.11,147.47,436,147.389,254,-0.060000000000002274,70.31059343176807,0.9657926969859147,0.0064057130256238715,0.9593869839602909,82.72140064592894,86.65508680271778,1.472510837404517,99.07801418439537,82.92151981324497,-0.07050000000012346,146.35881932091422,48.4188171804622,29.393560644691274,9.562702632839803,144.31478027194947,146.22350000000012,148.13221972805076,2.610688060469952,0.8265277719094262,147.38996026130866,0.6884487848633836,144.5,146.23000000000002,147.96,118362.0,0.041984195379446254,143.85560945907676
2022-05-27 13:40:00+00:00,147.38,148.12,147.25,147.52,804,147.721,448,0.05000000000001137,70.67880982933804,0.9442158309177557,-0.012136922434028086,0.9563527533517838,82.9056329056329,84.30102035956891,1.3395617228824763,102.99291220445656,84.52240073260639,-0.08250000000012392,146.46940795701764,49.06672688734852,32.288477366379354,8.71548351300586,144.3154230057055,146.3010000000001,148.2865769942947,2.714372416175696,0.8069636693773667,147.40922595645063,0.7014167288017136,144.5,146.31,148.12,119166.0,0.023155903825189627,143.93963809049123
2022-05-27 13:45:00+00:00,147.52,147.94,147.11,147.82,486,147.539,268,0.29999999999998295,72.85421402682023,0.9404822084322575,-0.012696435935621087,0.9531786443678786,84.05793834760617,83.22832396638911,1.3229145246418605,90.087458233671,77.99757453087587,0.15049999999985175,146.598035770635,49.26234260286717,29.59463824241852,9.395606628224932,144.31205597622008,146.39550000000014,148.4789440237802,2.8463224945849546,0.8418618363970575,147.4780063226592,0.7106012481730186,144.5,146.31,148.12,119652.0,0.05224885297494213,143.98855273224044
2022-05-27 13:50:00+00:00,147.89,148.25,147.83,148.11,375,147.987,221,0.29000000000002046,74.80052107169793,0.9499731627990968,-0.0025643852550254476,0.9525375480541223,87.85393914545223,84.93917013289688,1.3688317021422147,108.3919362400392,78.52601484214937,0.39849999999989905,146.74203236390784,49.71678970692445,31.48485885978433,8.977713822281082,144.41493921857446,146.54350000000014,148.6720607814258,2.9050224423815103,0.8679716392572685,147.5874330915299,0.6905583018749464,144.5,146.375,148.25,120027.0,0.10219459728378631,144.02987910750508
2022-05-27 13:55:00+00:00,148.15,148.43,147.6,147.65,451,148.114,301,-0.46000000000000796,66.63881891163315,0.909888034023254,-0.034119611224694646,0.9440076452479487,84.62626005570417,85.51271251625396,1.0194307608100805,88.60114934167314,71.51701195895146,-0.09250000000011482,146.82850547210708,49.47683803834527,28.82025749463887,10.563121042872801,144.65979383759276,146.68500000000012,148.71020616240747,2.7612996044685634,0.7382473493100565,147.59062225785237,0.700518423169594,144.78,146.60500000000002,148.43,119576.0,0.05675629710187127,144.07643545485314
2022-05-27 14:00:00+00:00,147.7,148.4,147.6,148.38,316,148.041,202,0.7299999999999898,71.8821567025119,0.9263468301786588,-0.0141286520554319,0.9404754822340907,87.66525528940649,86.71515149685406,1.3732322197171465,97.24408465132558,71.45238785704711,0.6249999999998863,146.97626685571592,49.2540257746646,26.49293214275012,9.710116193671837,144.86502636877546,146.85600000000014,148.8469736312248,2.7114637893237927,0.8827273189606295,147.6461538224006,0.7076242500860523,145.0,146.715,148.43,119892.0,0.11078092470491048,144.11034656351015
2022-05-27 14:05:00+00:00,148.47,148.54,148.09,148.54,353,148.296,228,0.1599999999999966,72.88795412000141,0.9414487721217597,0.0007786319101351635,0.9406701402116245,89.38727250957851,87.2262626182295,1.143946615824576,109.23388352537893,71.1188088752902,0.8029999999998836,147.12519382183822,49.20170206412603,26.708307385109304,9.257271329305063,145.0625981165633,147.02450000000013,148.98640188343697,2.668809461602435,0.886232362788965,147.71254296482374,0.6892225179370478,145.0,146.76999999999998,148.54,120245.0,0.1562031446112189,144.1500031500197
2022-05-27 14:10:00+00:00,148.49,148.49,147.76,147.81,258,148.029,130,-0.7299999999999898,61.99228907220549,0.884318398748178,-0.04508139317075721,0.9293997919189352,88.72304858078606,88.59185879325679,0.3462321792260692,76.45840893082018,67.53243971185822,0.06849999999991496,147.19041345785362,48.16764463433298,24.569425537939285,11.904048770222756,145.32433674332825,147.14900000000011,148.97366325667198,2.4800212800248285,0.6811293118286198,147.71306159662538,0.6957066237986874,145.15,146.845,148.54,119987.0,0.12224549500779319,144.17603655515867
2022-05-27 14:15:00+00:00,147.89,148.12,147.76,147.84,341,147.959,184,0.030000000000001137,62.242087120906874,0.8318735945523485,-0.07802095789326935,0.9098945524456179,76.26547601524337,84.79193236853574,0.29850746268655914,63.836531662235465,62.03702124647559,0.10049999999992565,147.25227884281995,47.207448449525145,23.628887665679027,11.44835196590233,145.63129003160716,147.27450000000013,148.9177099683931,2.231492849601207,0.6720717409452313,147.71679414280396,0.6717275792416393,145.41,146.975,148.54,120328.0,0.1017443294555084,144.20891361279095
2022-05-27 14:20:00+00:00,147.81,148.05,147.65,147.81,204,147.876,138,-0.030000000000001137,61.80464247129789,0.7789111571390777,-0.10478671624523217,0.8836978733843098,59.24915899892633,74.74589453165169,-0.03381577167591576,53.82339553937274,54.162282968164654,0.07199999999988904,147.30539514350377,45.982236191418465,22.593946742040856,12.151411190583874,145.92833299988422,147.38650000000013,148.84466700011603,1.978698184862122,0.6452165629746843,147.71822457480602,0.6523184664386655,145.54,147.04,148.54,120124.0,0.1034412364920347,144.22793931136135
2022-05-27 14:25:00+00:00,147.8,147.8,147.28,147.42,159,147.557,100,-0.3900000000000148,56.26820895433147,0.6974287784575779,-0.14901527594138553,0.8464440543989634,43.76784264424692,59.76082588613864,0.08146639511199538,7.786681153518901,48.83202796222014,-0.3155000000000996,147.3163098917415,43.80814511016136,21.264911711661902,15.543117851404936,146.1764682280645,147.46300000000014,148.74953177193578,1.7448875608602041,0.48328840338880513,147.71659088913827,0.6435814331216181,145.82,147.18,148.54,119965.0,0.10730964070747485,144.24125978271076
2022-05-27 14:30:00+00:00,147.41,147.68,147.34,147.66,159,147.443,117,0.2400000000000091,58.71891601228894,0.6447867008187131,-0.16132588286420024,0.8061125836829134,36.36363636363572,46.460212668936094,0.0881176709821796,6.762652705057759,46.089838783406876,-0.047500000000070486,147.34904228300422,41.78934624899405,20.434495207422195,14.936143236783282,146.41232492483468,147.54050000000012,148.66867507516557,1.5293090035148902,0.5529616380606307,147.7161365102671,0.6218970450415028,145.87,147.20499999999998,148.54,120124.0,0.10349531595632774,144.25471550727596
2022-05-27 14:35:00+00:00,147.65,147.81,147.4,147.4,217,147.67,140,-0.2599999999999909,55.115497863069585,0.575454170465548,-0.18452673057389224,0.7599809010394403,26.806526806526097,35.64600193813602,-0.0474672814809729,-9.561490273658983,49.185020272211474,-0.28100000000006276,147.35389539890858,40.1770654430354,20.97858480044663,14.21524121315168,146.66431291833203,147.60250000000013,148.54068708166824,1.2712346764697122,0.3920790938412402,147.7098788465088,0.6067615418242523,145.87,147.20499999999998,148.54,119907.0,0.09078235602274101,144.272776101235
2022-05-27 14:40:00+00:00,147.44,147.77,147.22,147.71,276,147.458,158,0.3100000000000023,58.39393110814869,0.5393052743715714,-0.1765405013342951,0.7158457757058665,33.56643356643344,32.24553224553152,0.12879609544469428,-20.631459948310265,47.24591252936871,0.029999999999944293,147.38781012282206,38.161420004626585,19.61115669861224,15.421894205011965,146.92067492016045,147.66950000000014,148.41832507983983,1.0141905807762466,0.5270423634906412,147.70988110817157,0.6027071459796637,146.25,147.39499999999998,148.54,120183.0,0.09862087009296362,144.29567050290868
2022-05-27 14:45:00+00:00,147.68,147.84,147.56,147.7,186,147.734,121,-0.010000000000019327,58.246136005917556,0.5040398398321599,-0.1694447486989652,0.6734845885311251,34.498834498834206,31.623931623931014,-0.08117981328643609,-0.47214353163319184,53.86370033145541,0.062499999999914735,147.4175424920771,36.446134454996184,19.79708895473999,14.889789739743094,147.0612608130735,147.71150000000011,148.36173918692674,0.8804178238344688,0.49115710016303304,147.70982562477963,0.5796566355525449,146.76,147.64999999999998,148.54,119997.0,0.0681303291663044,144.31154229853365
2022-05-27 14:50:00+00:00,147.72,148.14,147.66,147.92,309,147.888,209,0.21999999999999886,60.60827111910182,0.48821603966788985,-0.1482148390905882,0.636430878758478,46.62004662004608,38.228438228437675,-0.12828303288098253,50.44832003152577,48.29543872755328,0.37849999999991724,147.46539558806975,35.484734313978244,22.354297434780072,13.998133980065951,147.11496912408313,147.74250000000012,148.3700308759171,0.8494926996862627,0.6414273040673039,147.71670340179548,0.572538304441648,147.11,147.825,148.54,120306.0,0.041661621869649744,144.3391737140583
2022-05-27 14:55:00+00:00,147.97,148.15,147.62,147.65,498,147.9,231,-0.2699999999999818,56.391794062764774,0.4487162983463975,-0.15017166432966444,0.5988879626760619,43.4926184926181,41.537166537165895,0.0,15.658215378232592,48.14713998223078,0.14849999999992747,147.48297696063455,34.464027784499514,20.86830964157742,13.569310214205576,147.14555763172956,147.7550000000001,148.36444236827066,0.8249363720626025,0.4138556773644831,147.71148346458446,0.5694998541243875,147.11,147.825,148.54,119808.0,-0.019077632852127404,144.38159943000346
2022-05-27 15:00:00+00:00,147.66,147.79,147.05,147.5,234,147.437,140,-0.15000000000000568,54.138408493774584,0.4006898195520989,-0.15855851449917036,0.5592483340512693,39.80681883366433,43.30649464877593,-0.5930718425663839,-86.76502972913636,40.39419181846096,0.007499999999936335,147.48459820247888,32.07012887328224,18.972005505654806,19.335715491641604,147.11980959159266,147.7370000000001,148.35419040840756,0.83552584444987,0.3080009047680733,147.70591632977616,0.5816784359726441,147.05,147.79500000000002,148.54,119574.0,-0.05415299635764973,144.39912008989643
2022-05-27 15:05:00+00:00,147.5,147.87,147.25,147.39,294,147.594,244,-0.11000000000001364,52.48218990383011,0.3497210419263581,-0.1676218336999289,0.517342875626287,28.531963934648218,37.27713375364331,-0.774202235088195,-71.76441474882756,49.782962462613675,0.034999999999911324,147.47558884986185,29.90537382016559,18.512126949740836,17.870498206026532,147.13591680979098,147.7415000000001,148.3470831902092,0.8197875210541419,0.2097838862743772,147.69319349685034,0.584415690546027,147.05,147.79500000000002,148.54,119280.0,-0.02719716409157306,144.42125539655592
2022-05-27 15:10:00+00:00,147.4,147.84,147.24,147.49,561,147.63,280,0.10000000000002274,53.863986856760434,0.3137800219411986,-0.16285028294807075,0.47663030488926933,27.516778523489503,31.95185376393378,-0.21649414789256527,-66.57710105985629,52.80088593762082,0.17199999999996862,147.4769613403512,27.869041994517133,17.15715210637877,16.68447651540611,147.13087942831734,147.73950000000008,148.3481205716828,0.8239104256921606,0.2950282888809998,147.68811750158687,0.5855288555070247,147.05,147.79500000000002,148.54,119841.0,-0.05107097098770702,144.46289751381877
2022-05-27 15:15:00+00:00,147.46,147.55,147.26,147.44,184,147.416,130,-0.05000000000001137,53.033575257376285,0.2780566584549433,-0.1588589171474608,0.4369155756024041,26.477442207307373,27.508728221814792,-0.27056277056277667,-99.47185301994918,45.98637237437125,0.1474999999999227,147.4734412126987,25.978162442129285,16.52748205537344,16.072153729356604,147.12658851807683,147.7380000000001,148.3494114819234,0.8276969796846897,0.2563015998139967,147.6868484284321,0.5644196515422387,147.05,147.79500000000002,148.54,119657.0,-0.0811341345589644,144.47584554298194
2022-05-27 15:20:00+00:00,147.51,147.62,147.34,147.47,330,147.543,177,0.030000000000001137,53.49682316626845,0.24929269380379537,-0.15009830543888703,0.3993909992426824,31.59845095247734,28.530890561091166,-0.2300250321358499,-76.76061466753919,53.50170845953127,0.08899999999994179,147.47311347815597,24.422597384676948,16.838912169251014,15.481378625791628,147.1201472554247,147.7355000000001,148.35085274457546,0.8330465522171379,0.2842700773332077,147.68258097353575,0.5441039621463646,147.05,147.79500000000002,148.54,119987.0,-0.041893864992022106,144.49925343733995
2022-05-27 15:25:00+00:00,147.4,147.51,147.22,147.26,229,147.362,171,-0.21000000000000796,49.79437509450416,0.20716374493122203,-0.1537818034491683,0.36094554838039034,28.118686868685746,28.731526676156577,-0.10853344186677605,-108.9306617090205,55.07794998510097,-0.07000000000007844,147.45281695642683,22.749304172103855,16.17572441787969,16.501348973595945,147.0599546345754,147.70750000000007,148.35504536542473,0.8767941579468366,0.1544643635071001,147.67626479341124,0.5259536791359094,147.05,147.79500000000002,148.54,119758.0,-0.12987232623704129,144.51449397344868
2022-05-27 15:30:00+00:00,147.27,147.99,147.23,147.58,604,147.692,378,0.3200000000000216,54.914846051523426,0.19732295883525808,-0.13089807163610578,0.32822103047136386,35.151515151514445,31.6228843242256,-0.05417851821751807,-30.0803448951563,64.13249794243396,0.3214999999999293,147.46492962724332,22.328932390175865,20.875550627745096,14.850648891464164,147.05862069420414,147.68100000000007,148.303379305796,0.8428698421542798,0.4188597700313221,147.6749296784316,0.5426712734833459,147.05,147.79500000000002,148.54,120362.0,-0.1530661357158707,144.5576959216159
2022-05-27 15:35:00+00:00,147.56,147.7,147.4,147.63,518,147.546,353,0.04999999999998295,55.6755326496481,0.1913528505397153,-0.10949454394531888,0.30084739448503417,39.99999999999921,34.423400673399556,0.15603799185888168,-33.26266908943582,59.12541952813163,0.5734999999999104,147.48065061512492,21.938587164099875,20.024034919955223,14.244889502049682,147.05736045717384,147.68000000000006,148.30263954282628,0.8432279832424439,0.4598483580298214,147.6745458272308,0.5253376110916771,147.05,147.79500000000002,148.54,120880.0,-0.0434056624635475,144.59351750045815
2022-05-27 15:40:00+00:00,147.61,147.61,147.26,147.53,1050,147.386,527,-0.09999999999999432,53.72322193578035,0.17651754802284358,-0.09946387716975247,0.27598142519259605,48.181818181817754,41.111111111110226,-0.1218604021393288,-62.522658189021676,46.640898630770764,0.6554999999999325,147.4853505565416,21.104965573088695,18.994934675779536,15.45740780768805,147.10181819118606,147.63750000000007,148.1731818088141,0.7256717416835403,0.3996605837352643,147.66666723665585,0.5142420674422719,147.05,147.79500000000002,148.54,119830.0,-8.863830383929852e-05,144.6609985236881
2022-05-27 15:45:00+00:00,147.56,147.56,146.4,146.62,1064,146.821,699,-0.9099999999999966,39.98318220103889,0.09029025917885747,-0.14855293281099086,0.23884319198984832,36.311688311687746,41.49783549783466,-0.7312119160460262,-275.0815269518512,40.43900668995343,-0.1800000000000921,147.40293621782334,21.005430050357543,16.18630348377392,24.134034008889728,146.99905092378148,147.54150000000007,148.08394907621866,0.7353172852635875,-0.3493884867717361,147.52334690003744,0.5603676340535378,146.4,147.445,148.49,118766.0,-0.13212131208487454,144.7121179812104
2022-05-27 15:50:00+00:00,146.65,147.22,146.65,147.01,1380,146.972,940,0.38999999999998636,46.3196753518164,0.05281542878338996,-0.1488222105651667,0.20163763934855666,30.354978354977902,38.28282828282755,-0.6151974040021657,-214.04174573055354,49.24333411410145,0.2859999999998877,147.36551372088778,20.913004207821473,14.95459086489994,22.297531050516156,146.9271037950237,147.50150000000008,148.07589620497646,0.7788343914826366,0.07215942955237863,147.50392770505624,0.5631985173354276,146.4,147.275,148.15,120146.0,-0.04867746291554536,144.77790965005303
2022-05-27 15:55:00+00:00,147.01,147.66,147.01,147.66,2367,147.409,1701,0.6500000000000057,54.87152564901405,0.0747047733022157,-0.10154629283707278,0.17625106613928848,39.80952380952342,35.492063492062776,0.00677277345071392,-23.846552617950824,60.75247842540966,1.0419999999999163,147.39356003318417,19.63935803674066,19.254806483209975,20.479397899492955,146.93418557218268,147.49250000000006,148.05081442781744,0.7570750076341222,0.6500050792657656,147.50626494983544,0.5693986232400403,146.4,147.275,148.15,122513.0,0.1966394533102169,144.90532160672095
2022-05-31 09:30:00+00:00,145.0,146.53,144.34,145.06,1998,145.146,577,-2.5999999999999943,32.54034197802634,-0.1164041992064142,-0.23412421227656216,0.11772001307014794,41.91826021747243,37.360920793991,-1.654237288135596,-453.0392802282377,49.06473952556249,-1.448500000000081,147.17131622049996,21.750752252347304,13.292777773436955,39.03983616460362,146.1720629770379,147.35500000000008,148.53793702296224,1.605560751874268,-0.4700431871906493,147.22334937847538,0.7658701501514654,144.34,146.245,148.15,120515.0,0.11768108328715472,145.31
2022-05-31 09:35:00+00:00,145.09,146.7,144.59,146.68,840,145.782,346,1.6200000000000045,47.01069905799693,-0.13557613836039195,-0.2026369211444319,0.06706078278403996,51.66907561212372,44.465619879706274,-0.4817151774204387,-214.0987896630752,54.824095001154824,0.23349999999993543,147.12452419949997,23.37461019119657,12.377190546293352,32.213056396667085,146.09974551084906,147.31800000000004,148.53625448915102,1.6539112520547101,0.23814994909451723,147.2140202958331,0.8618794251406454,144.34,146.245,148.15,121355.0,0.1791429292075934,145.5112684989429
2022-05-31 09:40:00+00:00,146.54,147.48,145.84,147.15,796,146.72,477,0.46999999999999886,50.33896776774076,-0.1115589836991262,-0.14289581318653294,0.03133682948740672,53.33117606874489,48.97283729944676,-0.23052410332904394,-66.98467213635938,58.8215266208715,0.7419999999999334,147.12695046621425,23.488823821262276,16.86951882810396,28.10003603705307,146.08262603949473,147.29250000000008,148.50237396050542,1.6428181482497037,0.4411095681650389,147.2134920104686,0.917459466202027,144.34,146.245,148.15,122151.0,0.19502024338291304,145.7986662997615
2022-05-31 09:45:00+00:00,147.24,149.44,146.6,149.17,1512,148.456,831,2.019999999999982,61.524420291873405,0.06966880395512476,0.03066557957417443,0.03900322438095033,78.60059092130003,61.20028086738929,1.1733586543678731,159.6558201539081,62.59575265259907,2.7984999999999047,147.3215266122891,22.416283035873455,26.898017283420042,22.695807152934968,145.91978269914298,147.38100000000006,148.84221730085713,1.9829113669429188,1.1121608329406578,147.28448395157397,1.0547837900447397,144.34,146.89,149.44,123663.0,0.27308694246844606,146.56397072159606
2022-05-31 09:50:00+00:00,149.27,149.27,146.69,146.69,1196,147.817,633,-2.4799999999999898,47.40675102276974,0.013027682556526088,-0.020780433459539394,0.03380811601606548,72.59020503178438,68.17399067394284,-0.5289211365023361,35.71081999029523,55.75969659993066,0.38499999999990564,147.2613812206425,21.42035230658384,22.638498600038904,19.101742446093873,145.84723231748572,147.33000000000007,148.81276768251442,2.0128523484889014,0.28418736544257067,147.27702885513517,1.163727805041545,144.34,146.89,149.44,122467.0,0.1701134560750838,146.74992010932408
2022-05-31 09:55:00+00:00,146.9,148.09,146.17,146.27,830,147.45,436,-0.4199999999999875,45.50246285041609,-0.06500200153132596,-0.07904809403791316,0.014046092506587192,59.54248366013078,70.24442653773814,-0.6722803205215122,-58.31533477322269,53.31754396429468,0.027499999999918145,147.1669639615337,19.906062902191543,20.088947873720738,20.00063027444578,145.71723720595602,147.25850000000008,148.79976279404414,2.0932751509000265,0.17932139677284142,147.25874371706527,1.2177472475385787,144.34,146.89,149.44,121637.0,0.11931586572263642,146.76073061907417
2022-05-31 10:00:00+00:00,146.25,146.25,143.76,143.88,1056,144.755,594,-2.390000000000015,36.51400406985782,-0.3160508765114969,-0.2640775752144673,-0.051973301297029616,28.678081561263152,53.603590084392515,-2.5071147852012587,-262.44151424925917,48.72442069718233,-2.3400000000000887,146.85391977472096,20.43869045942534,17.339695114875134,30.403628529762926,144.95706888650923,147.05650000000009,149.15593111349094,2.855271427636113,-0.2565144623198259,147.0921235922939,1.3100510155715388,143.76,146.6,149.44,120581.0,0.05836746944165475,146.487267865824
2022-05-31 10:05:00+00:00,144.0,145.3,143.68,144.01,713,144.262,367,0.12999999999999545,37.24021355872804,-0.498769500766457,-0.3574369595755419,-0.1413325411909151,15.228326659302297,34.48296396023182,-2.4520761362866628,-225.11479914669545,47.28212894414675,-2.1820000000001016,146.5830702723666,20.983823574876663,15.833566041543419,28.19170299282852,144.41261068479736,146.87450000000007,149.33638931520278,3.352371330901838,-0.08176864051343748,146.98794649981082,1.3321902287450007,143.68,146.56,149.44,121294.0,0.058736647018863365,146.3152365507214
2022-05-31 10:10:00+00:00,144.02,146.25,144.01,146.01,527,145.372,234,2.0,47.23940713510147,-0.476696975601385,-0.2682915475283759,-0.2084054280730091,16.097743870631145,20.001384030398608,-1.0302989222531034,-110.66745733676544,46.99832163000647,-0.0865000000001146,146.52849215118883,20.476490415892986,18.87740346929353,24.962953243862913,144.32817476340284,146.8000000000001,149.27182523659735,3.3676093141651946,0.34019905851280374,146.97711178881218,1.397033783834644,143.68,146.56,149.44,121821.0,0.07792147700392138,146.2655921701169
2022-05-31 10:15:00+00:00,145.92,146.75,145.54,145.87,837,146.059,407,-0.13999999999998636,46.6787651716146,-0.46513933365608295,-0.20538712446645907,-0.2597522091896239,28.067129629629562,19.797733386520743,-0.5115263947619741,-53.018492464862106,51.24814717512282,-0.2455000000001064,146.46577861298036,19.524756581828324,20.279381997372344,23.403689983707196,144.23599356908687,146.7240000000001,149.21200643091333,3.391410309033599,0.32837664939502687,146.95539730561939,1.3836742278464558,143.68,146.56,149.44,120984.0,0.0638541307788776,146.24835193271875
2022-05-31 10:20:00+00:00,145.89,146.39,145.1,145.37,610,145.71,320,-0.5,44.64105566822468,-0.49066950781679,-0.1847338389017329,-0.3059356689150571,35.93750000000002,26.700791166753316,-1.1155703693626173,-74.77490490634852,52.71646847845531,-0.6935000000001139,146.36141874507746,18.992680156034194,18.922357320073303,24.120019908272383,144.08925643840652,146.61800000000008,149.14674356159364,3.4494312589089424,0.2532371374158608,146.94528766456315,1.3769832115717084,143.68,146.56,149.44,120374.0,0.049676778963049964,146.21323560848984
2022-05-31 10:25:00+00:00,145.48,145.7,144.88,145.25,581,145.358,296,-0.12000000000000455,44.1429968303674,-0.5146527552895463,-0.16697366909959144,-0.3476790861899549,31.539351851851922,31.847993827160238,-1.63212786130299,-86.9218500797452,54.413438722945415,-0.733500000000106,146.25556934078438,18.672953842750907,18.09352798969014,24.238689294243155,143.94223208719268,146.50850000000008,149.0747679128075,3.5032341643077407,0.25479956833046913,146.90953761669533,1.3371986964594431,143.68,146.56,149.44,119793.0,0.0433306080847524,146.16590205288796
2022-05-31 10:30:00+00:00,145.0,146.42,144.71,146.23,484,145.875,216,0.9799999999999898,49.134161680885626,-0.4494014220526594,-0.08137786869016361,-0.3680235533624958,33.62268518518517,33.69984567901211,0.8065628015993198,-46.28063400937422,51.542538975731624,0.40799999999987335,146.25313416547158,17.647073234339494,20.24399220699098,22.067899318574792,143.91648596835606,146.44650000000007,148.9765140316441,3.455205869234176,0.4572136760325794,146.90069596552837,1.363827360998053,143.68,146.56,149.44,120277.0,0.06382576019869918,146.15058069003894
2022-05-31 10:35:00+00:00,146.3,146.66,146.06,146.49,319,146.351,189,0.2600000000000193,50.40045390677022,-0.37241645815419133,-0.0035143238333564253,-0.3689021343208349,40.10416666666669,35.08873456790099,-0.12953367875647714,-1.009920988533504,43.393567315270765,0.6994999999998868,146.27569281637903,16.46349209335199,20.890678659028616,21.345536194214137,143.905388563856,146.40800000000007,148.91061143614414,3.418681268979924,0.5163828868548366,146.87785505733225,1.309268263783906,143.68,146.56,149.44,120596.0,0.0792970080527795,146.15713635254897
2022-05-31 10:40:00+00:00,146.49,147.18,146.4,146.85,614,146.742,291,0.3599999999999852,52.17574582566512,-0.27913859232884874,0.07181083359358892,-0.35094942592243766,49.36342592592593,41.03009259259233,-0.20387359836901986,32.06412825651615,54.474713505755076,1.0604999999998768,146.33038873862864,15.697616728717568,22.89653781249236,20.410195614484632,143.91750509366935,146.37150000000008,148.82549490633082,3.3531048138889514,0.5974940898951121,146.8776868278869,1.2714633877993413,143.68,146.56,149.44,121210.0,0.08662402333928612,146.18817935413924
2022-05-31 10:45:00+00:00,146.87,147.22,146.3,146.3,335,146.736,211,-0.549999999999983,49.2740290444518,-0.2467512206157778,0.08335856424532789,-0.3301097848611057,49.76851851851865,46.41203703703683,-1.9239793524166937,21.622816427098705,49.055476503944995,0.36699999999990496,146.32749457304496,14.882385603788101,21.689317584156143,19.9071657633878,143.91990880671705,146.3050000000001,148.69009119328314,3.260437023045069,0.49895182204895105,146.8750976600867,1.2463588600993876,143.68,146.56,149.44,120875.0,0.05546517303861485,146.19876157407407
2022-05-31 10:50:00+00:00,146.32,146.61,145.93,146.28,282,146.258,168,-0.020000000000010232,49.16694824672862,-0.2201599610614835,0.08795985903969777,-0.3081198201011813,48.55324074074082,49.22839506172821,-0.27950098847909777,0.29135709974839147,43.5471691856287,0.19349999999988654,146.32297128037402,13.900980414295036,20.815715235306058,21.296942023767382,143.9245191976016,146.2425000000001,148.5604808023986,3.170050843494187,0.508088936707566,146.8021477302691,1.2059046558065745,143.68,146.56,149.44,120593.0,0.027161992761680718,146.20031584134023
2022-05-31 10:55:00+00:00,146.39,146.68,145.57,146.17,324,145.968,164,-0.11000000000001364,48.54212144800831,-0.205592336498313,0.08202198688229462,-0.2876143233806076,45.05627608825284,47.792678449170516,-0.06836671908116987,-8.042282694092265,31.960559654081017,0.028499999999866077,146.30840258700508,13.354812177062946,19.439306494851834,22.033260048609264,143.9083858452806,146.22000000000008,148.53161415471956,3.1618303306243707,0.48918504632401244,146.73636752940862,1.1990543232489632,143.68,146.56,149.44,120269.0,0.06731788947308244,146.19890524998797
2022-05-31 11:00:00+00:00,146.22,146.57,145.86,146.45,232,146.279,136,0.28000000000000114,50.27439509985214,-0.16949984048443412,0.09449158631693877,-0.2639914268013729,50.83150284562228,48.14700655820506,1.78621073116485,8.312812476681914,39.00352439911055,0.21449999999987313,146.32188805490935,12.847655956776006,18.592444522984263,21.07339401345118,143.90591513712303,146.1920000000001,148.47808486287715,3.1275102096928147,0.556428351411942,146.73040305646938,1.1641218715883215,143.68,146.56,149.44,120501.0,0.059276833566380575,146.20046050451984
2022-05-31 11:05:00+00:00,146.37,146.5,145.29,145.75,199,145.859,151,-0.6999999999999886,46.09650234207719,-0.19513107761903825,0.055088279345867686,-0.25021935696490594,55.27673197305479,50.38817030230971,1.2082494271231203,-26.32084534101551,42.49995890594753,-0.6530000000001053,146.26742252587036,12.95741215168663,17.215949782438024,23.00082881639423,143.90611852631574,146.0965000000001,148.28688147368447,2.9985406545459568,0.42090418857102796,146.72362636337368,1.1673988807605848,143.68,146.56,149.44,120302.0,-0.10076391125015542,146.19553190992883
2022-05-31 11:10:00+00:00,145.81,146.15,145.33,145.44,204,145.873,138,-0.3100000000000023,44.3391994693143,-0.23771815995962697,0.010000957604223176,-0.24771911756385015,57.001293926233295,54.369842914969865,-0.390384220258877,-48.92168921688837,48.22760579099677,-1.1090000000001226,146.18862038054937,13.059328618389351,16.333421953173687,21.82175523735069,143.9550234321461,146.1155000000001,148.27597656785412,2.9572174996547296,0.3436687511332082,146.71622402691062,1.1425846749919712,143.68,146.56,149.44,120098.0,-0.07240686810895344,146.1877102169462
2022-05-31 11:15:00+00:00,145.37,145.75,145.27,145.64,237,145.505,143,0.19999999999998863,45.77544157470081,-0.2524206528480022,-0.003761228227321639,-0.24865942462068055,52.990302198285654,55.08944269919099,-0.15767464180436175,-53.57483317445283,52.13485957610967,-0.9545000000001096,146.13637082049704,13.218029928836964,15.822123749143287,21.52994885869151,143.90982151883307,146.06350000000012,148.21717848116717,2.9489618983073074,0.4016798459697096,146.6989181742159,1.0952571982068298,143.68,146.56,149.44,120335.0,-0.13460085960067728,146.17750056589253
2022-05-31 11:20:00+00:00,145.55,145.96,145.42,145.55,210,145.768,123,-0.08999999999997499,45.21010006832793,-0.2682425985258021,-0.015666539124097267,-0.25257605940170486,44.65415526061272,51.54858379504364,0.12382197152094321,-40.393173260304415,49.373756459679164,-1.0625000000001137,146.0805259804497,13.052602698548434,16.664982294881195,20.743245509742927,143.87889291071883,145.9835000000001,148.08810708928138,2.8833492679395576,0.3970116554752898,146.64983525442338,1.0555959697634862,143.68,146.56,149.44,120125.0,-0.19330051711264412,146.16999018032493
2022-05-31 11:25:00+00:00,145.58,146.13,145.44,145.94,175,145.834,102,0.38999999999998636,48.19582550350145,-0.2464707029910187,0.0048842851285489375,-0.25135498811956763,44.41631190709643,47.353589788664685,0.4750430292598917,-10.831752055656587,42.39450131101695,-0.6840000000001112,146.0671425537402,12.645068099253349,17.04666955997196,19.750177443051378,144.30718515975752,145.82200000000012,147.3368148402427,2.0776218132278967,0.53894865460289,146.6282097820828,1.029481971923237,143.68,146.47500000000002,149.27,120300.0,-0.3342264223035456,146.1661299715439
2022-05-31 11:30:00+00:00,145.79,146.31,145.77,146.06,276,146.088,132,0.12000000000000455,49.11467261836966,-0.2170315175664541,0.027458776442490812,-0.24449029400894493,45.418326693227165,44.829597953645184,-0.11625521438828335,26.952179001407757,51.7158420518234,-0.6190000000001135,146.06646231052684,11.996265045903945,17.678331604507438,18.984186468029232,144.32375564592135,145.79050000000012,147.2572443540789,2.012126104346674,0.5918701337593172,146.59649606358605,0.9945189739287196,143.68,145.885,148.09,120576.0,-0.23373375940413407,146.16398713199453
2022-05-31 11:35:00+00:00,146.06,146.29,145.66,146.25,229,145.927,134,0.18999999999999773,50.60845772174426,-0.1763366398968742,0.05452292328965658,-0.23085956318653078,54.714475431606864,48.18303801064323,-0.1638337087855879,38.08662445985777,61.64720564871511,-0.49100000000009913,146.08394209047668,11.550037619850961,16.856917266645773,18.913380699704554,144.3240379567472,145.78950000000012,147.25496204325304,2.0103807794840174,0.6571176824811162,146.59444121462275,0.9684819043623821,143.68,145.45,147.22,120805.0,-0.1386380331860616,146.16255998121585
2022-05-31 11:40:00+00:00,146.35,146.83,146.22,146.75,389,146.543,184,0.5,54.401979869116005,-0.10255761448740941,0.10264155895929711,-0.20519917344670652,63.67895937617053,54.603920500334596,-0.06809669731017154,109.95601759296765,60.76540849125942,-0.0755000000000905,146.14737617709795,11.123116787909069,20.16876602673387,18.039370788581024,144.69992092701222,145.9330000000001,147.166079072988,1.6899249285465117,0.8312845128496947,146.59854609422476,0.9428760540507843,143.68,145.45,147.22,121194.0,0.009068346195385383,146.1731919191919
2022-05-31 11:45:00+00:00,146.8,147.17,146.57,147.08,250,146.842,143,0.3300000000000125,56.762353230212724,-0.017260000682398413,0.15035133821144647,-0.16761133889384489,76.69084346375206,65.02809275717622,0.533151059466852,159.0284549242161,60.089564742598235,0.191999999999922,146.23619749356482,11.183205846271116,21.871968822448245,17.19754958184492,145.11193804700898,146.08650000000011,147.06106195299125,1.3342258908128228,1.0097161842562368,146.62644171799067,0.9183849073328708,144.01,145.615,147.22,121444.0,0.09133757818978039,146.18498533784475
2022-05-31 11:50:00+00:00,147.15,147.37,147.03,147.11,539,147.219,169,0.030000000000001137,56.98037174164005,0.05215847167971788,0.1758158484588502,-0.12365737677913233,85.44566544566584,75.27182276186255,0.5674049767569134,170.56298362179396,59.329307513922956,0.12299999999990519,146.31941677989198,11.497538964485162,22.895140637506255,16.721357298228853,145.07098096690325,146.14150000000012,147.212019033097,1.4650445398423733,0.9523506682539534,146.64646182702546,0.8770716996662374,144.71,146.04000000000002,147.37,121983.0,-0.004283554855004009,146.21659918224762
2022-05-31 11:55:00+00:00,147.17,147.75,147.13,147.75,278,147.449,150,0.6399999999999864,61.446567675497064,0.1570058962177825,0.22453061839753186,-0.06752472217974936,93.4798534798539,85.20545412975702,1.0809331600191596,186.03843080023344,67.51537057024571,0.6464999999998895,146.45566280085464,12.257312989961205,24.833958246385507,15.832656997824214,144.96531143123545,146.23550000000012,147.50568856876478,1.737182242020119,1.0961713233936694,146.9164452671936,0.8601380068329337,144.71,146.23000000000002,147.75,122261.0,0.09266635474903977,146.23820368634802
2022-05-31 12:00:00+00:00,147.7,148.74,147.7,148.72,564,148.165,270,0.9699999999999989,67.0329169376113,0.31474099069953354,0.30581257030342635,0.008928420396107223,95.68089291432243,91.53547061328048,1.5500170706725935,238.39244050396044,76.65483484667755,1.5239999999999156,146.671313962678,13.957210848954166,30.82102388437118,14.485394627172028,144.79493159342255,146.4030000000001,148.01106840657766,2.1967697473105843,1.2204295509203957,147.6444647073429,0.8729852920591542,144.71,146.72500000000002,148.74,122825.0,0.22675674418764077,146.30691162017087
2022-05-31 12:05:00+00:00,148.68,148.68,148.03,148.17,254,148.244,164,-0.5500000000000114,61.58401866252529,0.39086118163879746,0.3055462089941522,0.08531497264464528,94.33237271853965,94.49770637090508,1.6603773584905612,187.48914591364797,77.90756577812913,0.9019999999999015,146.81404596623247,15.535687432304771,29.05452797607803,13.655169439491406,144.85808427170122,146.54900000000012,148.23991572829902,2.3076455360308197,0.9793260754723201,147.7577905675146,0.8599149140549287,144.71,146.72500000000002,148.74,122571.0,0.22460594137155973,146.33511458915595
2022-05-31 12:10:00+00:00,148.13,148.22,147.14,147.14,266,147.656,137,-1.0300000000000011,52.91004787591515,0.3638800072278343,0.2228520276665512,0.1410279795612831,78.96253602305431,89.6586005519719,1.1688668866886687,92.5004606596613,71.53991414405948,-0.19500000000010687,146.84508920754365,15.47448304071478,26.494844328076873,19.712193647038532,144.8914383451471,146.5945000000001,148.2975616548531,2.323500069720216,0.6601527456288642,147.71405250614978,0.8756352773367204,145.27,147.005,148.74,122305.0,0.12851132524049572,146.35218109715794
2022-05-31 12:15:00+00:00,147.06,147.37,146.58,146.85,327,146.94,184,-0.28999999999999204,50.74298554814652,0.31546022662402606,0.13954579765019437,0.1759144289738317,60.99903938520604,78.09798270893309,0.8308157099697899,32.41922032022872,69.33348835209517,-0.5190000000000907,146.8455569020633,14.62946170385325,24.77542574857388,23.033191608995814,144.9066292545454,146.61250000000013,148.31837074545484,2.327046800859021,0.5696125426362714,147.68531944634623,0.8695184718126684,145.27,147.005,148.74,121978.0,0.08925802048734142,146.36246280365742
2022-05-31 12:20:00+00:00,146.78,147.14,146.36,147.08,298,146.642,160,0.2300000000000182,52.40786560752895,0.29227709108971567,0.09309012969270719,0.19918696139700848,50.52833813640705,63.496637848222235,1.051185159738921,24.796106287817487,67.78895999703762,-0.2970000000000823,146.8678848161525,13.613790080157266,23.176183140715327,23.367037794067137,144.9088043842693,146.6240000000001,148.33919561573092,2.339583718532853,0.632929444262138,147.66264358779424,0.8631242952546188,145.27,147.005,148.74,122276.0,0.12093795269019882,146.3703572759704
2022-05-31 12:25:00+00:00,147.12,147.5,147.07,147.4,229,147.274,121,0.3199999999999932,54.701908818151125,0.29630993827976226,0.07769838150620303,0.21861155677355923,52.444359570848256,54.65724569748688,1.0004111278607786,63.298909791667896,73.22478700836092,0.043999999999925876,146.9185624527094,13.074603824415302,25.410763836774905,22.50460902713369,144.93852994848936,146.67900000000012,148.41947005151087,2.373168690147538,0.7071279535588822,147.65148438717472,0.832186845593575,145.27,147.005,148.74,122505.0,0.2025602704753744,146.38183710327897
2022-05-31 12:30:00+00:00,147.44,147.76,147.28,147.52,144,147.572,84,0.12000000000000455,55.566855646300006,0.30566547453091175,0.06964313420588203,0.23602234032502972,58.27674684415792,53.74981485047084,0.9995892099137427,73.24176236583021,72.82183375954541,0.2069999999999368,146.97584221911805,12.89439430178874,26.632423358399144,21.548528111814615,144.97366415183026,146.7410000000001,148.50833584816993,2.4087826144974267,0.720388219026566,147.64780325057603,0.8070306423368904,145.27,147.005,148.74,122649.0,0.20605586074538998,146.39039382548467
2022-05-31 12:35:00+00:00,147.72,148.14,147.48,147.86,461,147.83,193,0.3400000000000034,58.01313107146304,0.33663445051647045,0.0804896881531526,0.25614476236331785,64.69914289191426,58.47341643563991,1.1008547008547032,90.90709566973082,74.56818075021062,0.6019999999999186,147.06004772205918,13.173781406678,28.463817049286444,20.273169801857602,145.01438459775696,146.8255000000001,148.63661540224322,2.4670311386552486,0.7855974828325841,147.65382277908216,0.7965284535985407,145.27,147.005,148.74,123110.0,0.20872007905056617,146.4241497153539
2022-05-31 12:40:00+00:00,147.99,147.99,147.7,147.7,174,147.843,76,-0.160000000000025,56.43842698410227,0.3442980704423064,0.07052264646319084,0.2737754239791156,66.89754689754695,63.29114554453948,0.6473594548551898,80.51000245193183,70.03247641698715,0.551499999999919,147.12099555805355,13.433212289789456,27.6883724431678,19.7208643909369,145.04700461699528,146.8880000000001,148.7289953830049,2.506665463488928,0.7205328724601633,147.65473976124773,0.760347849770075,145.27,147.005,148.74,122936.0,0.1534032808384332,146.43621793252143
2022-05-31 12:45:00+00:00,147.73,147.87,147.19,147.73,266,147.514,169,0.030000000000001137,56.67588579921444,0.34877186872674315,0.05999715579810205,0.2887747129286411,65.86099086099065,65.81922688348372,0.44193636116398594,57.76978956039595,64.30096853024713,0.7464999999998838,147.17899598109608,12.855227787387538,25.90617224730741,23.278982027200158,145.18898887650377,146.9870000000001,148.78501112349645,2.4464899936679245,0.7066171867043499,147.65508263596524,0.7546087176436416,145.27,147.005,148.74,123202.0,0.18700584293464384,146.45160957367239
2022-05-31 12:50:00+00:00,147.72,147.81,147.56,147.77,127,147.672,59,0.040000000000020464,57.01235999657922,0.3514932563430193,0.05017483473150258,0.30131842161151673,61.79936621113061,64.85263465655585,0.4486438719325747,62.12749161239207,62.08447560993001,0.9074999999999136,147.23528207813456,12.31852789230004,25.262375143914856,22.70047351363168,145.4234610122929,147.1035000000001,148.78353898770732,2.2841590957485107,0.6983584919387763,147.66217634557677,0.7185652378119529,145.27,147.005,148.74,123329.0,0.23092429411836235,146.4595492683249
2022-05-31 12:55:00+00:00,147.85,147.98,147.31,147.49,152,147.664,106,-0.28000000000000114,53.85907182283554,0.3272835941467349,0.02077213802817457,0.30651145611856034,55.547774665421564,61.069377245847384,-0.1759729272419519,45.55158896821783,57.45750135308519,0.6664999999998997,147.25954092783604,11.454765631599074,23.571714586352222,23.67843199198342,145.6500970275412,147.19600000000008,148.74190297245897,2.1004687253171137,0.5950900558565762,147.654677587783,0.7150962922539553,145.42,147.07999999999998,148.74,123177.0,0.19899226965172864,146.4680244910003
2022-05-31 13:00:00+00:00,147.52,147.65,146.79,146.99,136,147.149,90,-0.5,48.68118621310488,0.2647001426351494,-0.03344905078672877,0.2981491934218782,44.39775910364145,53.914966660064316,-1.163259817105966,-11.022781085957346,49.120994750367984,0.17349999999990473,147.23387036328023,11.407082832885195,21.575734677144222,26.793414675759635,145.913118455272,147.2680000000001,148.62288154472816,1.8400216540294867,0.3974080054888223,147.64754131408554,0.7254465570929595,145.44,147.09,148.74,123041.0,0.20818455927886903,146.47251115453508
2022-05-31 13:05:00+00:00,147.06,147.43,146.67,147.28,150,146.982,98,0.28999999999999204,51.58826568955224,0.23578490122139328,-0.049891433760387904,0.2856763349817812,37.53501400560209,45.82684925822148,-0.6006614024431256,-23.91359652166419,43.06703797332449,0.502499999999884,147.23826366201544,11.526143491730418,19.96668044002523,25.97277342565122,146.12460337068816,147.3350000000001,148.54539662931202,1.6430537609012512,0.47728017466829953,147.63607797972648,0.7279146601577494,145.66,147.2,148.74,123191.0,0.2113377448407456,146.47726980278046
2022-05-31 13:10:00+00:00,147.21,147.21,146.74,146.74,125,146.904,83,-0.539999999999992,46.325861025213925,0.16736657930212573,-0.09464780454372435,0.2620143838458501,27.168453588331726,36.3670755658582,-0.27184993883374586,-68.09542033423418,30.949101855270438,0.019999999999896545,147.19080997991873,11.636699817800983,18.888791268972938,24.570648956248494,146.27076687344493,147.36900000000009,148.46723312655524,1.4904533878294042,0.21363092917572593,147.6178416741483,0.7144921844321953,145.66,147.2,148.74,123066.0,0.19014841207227207,146.47979689885113
2022-05-31 13:15:00+00:00,146.74,146.74,146.19,146.41,212,146.413,117,-0.3300000000000125,43.41150239818896,0.08553038316247807,-0.1411872005466976,0.22671758370917566,21.957403651115484,28.88695708168288,-0.2996254681647881,-146.2718420701658,31.402535811312543,-0.24750000000011596,147.11644712468836,12.483895232720409,17.832843463438856,28.78740674520997,146.3095900505265,147.3770000000001,148.44440994947368,1.4485434626482896,0.04703438895384408,147.5154330445504,0.7027427426870394,146.19,147.465,148.74,122854.0,0.14538374030379872,146.4794617550222
2022-05-31 13:20:00+00:00,146.48,146.63,146.33,146.33,147,146.528,100,-0.07999999999998408,42.71003077389997,0.014057233672303937,-0.17012828002949737,0.1841855137018013,11.465411982653643,20.19708974070006,-0.5099265705738376,-144.62745098039508,32.68357744538584,-0.23700000000010846,147.04154739852757,13.270576689431303,17.265860814359748,27.872131502090134,146.22541784895867,147.35600000000008,148.4865821510415,1.5344908263544186,0.04625146034059022,147.37744423185683,0.6739754039236782,146.19,147.465,148.74,122707.0,0.06717539593014994,146.47911722896134
2022-05-31 13:25:00+00:00,146.31,146.41,146.03,146.22,139,146.231,101,-0.11000000000001364,41.71197810826334,-0.050875373292029735,-0.18804870959506484,0.1371733363030351,9.007221646542114,14.143345760103527,-0.800542740841248,-158.244296852443,34.91307766904095,-0.24750000000014438,146.963304789144,14.386354459416808,16.548156089483452,29.995219325804747,146.08268134198218,147.31300000000007,148.54331865801797,1.6703463482759735,0.05580613490778314,147.1074702559505,0.6529771607862722,146.03,147.385,148.74,122568.0,0.03358607535040623,146.47742173892576
2022-05-31 13:30:00+00:00,146.18,146.29,145.33,146.01,330,145.805,248,-0.21000000000000796,39.79985286873728,-0.11792085882484571,-0.20407535610230465,0.08615449727745894,13.461171590736098,11.311268406643732,-1.023590021691989,-171.98381917511216,34.54123301644423,-0.34500000000014097,146.87251385684456,16.186888997488772,14.866842824137603,34.35609182373197,145.90415215026118,147.2580000000001,148.611847849739,1.8387426825556659,0.03909148644702602,146.84742898643924,0.6749073635872512,145.33,147.03500000000003,148.74,122238.0,0.12353636430722113,146.4682320493209
2022-05-31 13:35:00+00:00,146.09,146.12,145.5,145.56,230,145.851,136,-0.44999999999998863,35.99232292625854,-0.20500298157764973,-0.23292598308408693,0.0279230015064372,13.79636032450098,12.08825118725951,-1.5555254970918475,-160.78871133539008,26.342362663640976,-0.6535000000001219,146.74751253714507,17.858813925698456,13.885616191240834,32.088555084528686,145.62758875989496,147.14850000000007,148.66941124010518,2.0671787209589043,-0.02221982391631517,146.4909088519497,0.670985409045305,145.33,147.03500000000003,148.74,122008.0,0.0268223238335382,146.46040927089544
2022-05-31 13:40:00+00:00,145.6,145.75,145.21,145.42,252,145.5,139,-0.14000000000001478,34.874507374163585,-0.28206159078195014,-0.24798767383070985,-0.03407391695124028,13.183859043963333,13.480463653066584,-1.5436696005416417,-165.05155095358086,20.402272501016203,-0.6765000000001464,146.62108277170267,19.70229255996463,13.07611750928772,33.34866728095247,145.46432555305964,146.9835000000001,148.50267444694057,2.0671360349161194,-0.014588697548500574,146.16993284040097,0.6616293083992113,145.21,146.945,148.68,121756.0,-0.10667827070632313,146.44897861407088
2022-05-31 13:45:00+00:00,145.49,145.96,145.39,145.75,234,145.673,110,0.3300000000000125,39.63362009244094,-0.31289598157411547,-0.22305765169830016,-0.08983832987581532,11.592249769105722,12.857489712523124,-1.3402829486224843,-124.23956366686716,13.48588709811219,-0.2080000000001121,146.538122507731,20.901371850396767,14.5532024131984,31.276007246100214,145.35515962694774,146.8625000000001,148.36984037305245,2.0527232929472903,0.13097253285026503,146.0972234201721,0.6550843577992691,145.21,146.715,148.22,121990.0,-0.060297275630414746,146.44111549792873
2022-05-31 13:50:00+00:00,145.62,146.36,145.61,146.36,180,146.082,95,0.6100000000000136,47.29993568269447,-0.2848272452252445,-0.15599113227954334,-0.12883611294570116,22.702647137966547,15.826251983678313,-0.9541855586384207,-71.7557251908346,20.16644403085999,0.5829999999999131,146.52115845937567,21.108499043165974,17.692075153721476,28.744520006426843,145.3065652617091,146.8235000000001,148.34043473829112,2.066337797819848,0.34722480529311456,146.1064404541114,0.6618640465278928,145.21,146.675,148.14,122170.0,0.04190871423645085,146.43846291928136
2022-05-31 13:55:00+00:00,146.33,146.77,146.27,146.71,153,146.484,96,0.3499999999999943,51.134506335261584,-0.23166994757042403,-0.08226706769977829,-0.14940287987064574,38.36411015591885,24.21966902099682,-0.5288494135195609,-21.554073887695406,27.04009189438528,1.113999999999919,146.53914336800656,20.47786133955498,21.22383492070781,27.165885032235042,145.29882711026542,146.8165000000001,148.3341728897348,2.067441860737291,0.4649133878846862,146.1246040754654,0.6503023289187576,145.21,146.675,148.14,122323.0,0.09676571567046714,146.43944272537058
2022-05-31 14:00:00+00:00,146.64,146.67,146.25,146.3,113,146.501,78,-0.4099999999999966,46.83538058695794,-0.2200889314867993,-0.05654884129292287,-0.16354009019387644,45.00601684717257,35.35759138035244,-0.46941968841417436,-36.15680497585472,22.177201915103424,0.8469999999998947,146.5163678091488,19.92275324932006,20.128586948006784,25.988367731796444,145.2488682587915,146.77750000000012,148.30613174120873,2.0829238012755527,0.3438145738022651,146.12866958616166,0.6367093054245612,145.21,146.675,148.14,122210.0,0.015747145399842063,146.43927981819516
2022-05-31 14:05:00+00:00,146.26,146.49,146.11,146.25,136,146.305,90,-0.05000000000001137,46.323885005272146,-0.21249595385449993,-0.03916469092849878,-0.17333126292600115,45.37491862460815,42.91501520923297,-0.6993481803367785,-43.68027430615537,22.32905085657438,0.9559999999998752,146.4909994463727,19.627890102744196,19.24506288569055,26.46478161518479,145.20288431547306,146.7200000000001,148.23711568452717,2.068042099955091,0.3451008038498297,146.12987509414114,0.6183729264656636,145.21,146.675,148.14,122074.0,-0.024867555779920895,146.4383524987976
2022-05-31 14:10:00+00:00,146.32,146.46,146.09,146.27,140,146.324,71,0.020000000000010232,46.575221317976926,-0.20252999184793907,-0.023358983137550332,-0.17917100871038874,43.24029302427851,44.54040949868619,-0.3202943982554163,-40.27113237639103,22.300986138481203,1.0774999999998727,146.4699518800515,19.386648324332143,18.39825566187099,25.538142299455018,145.1747609804052,146.6575000000001,148.14023901959501,2.0220432226035503,0.36932966797286726,146.13072755092227,0.600632003146688,145.21,146.675,148.14,122214.0,-0.02587436262641222,146.43734851447857
2022-05-31 14:15:00+00:00,146.28,146.41,145.92,146.05,79,146.173,59,-0.21999999999999886,44.12750594547925,-0.2099637254114839,-0.024634173360876116,-0.18532955205060778,44.12356618914004,44.24625927934201,-0.24588484393140986,-51.18409548788846,22.951439470301466,0.9554999999998586,146.42995646290373,19.445075569553925,17.311860076376973,26.078777810889367,145.17044566872346,146.56700000000012,147.96355433127678,1.9056872710455426,0.3149015801170107,146.1299006815283,0.5927297172076395,145.21,146.60000000000002,147.99,122135.0,-0.05948993788536038,146.43628554929984
2022-05-31 14:20:00+00:00,146.18,146.23,145.61,145.71,151,145.882,99,-0.3400000000000034,40.57822818599695,-0.2405176337542798,-0.044150465362937624,-0.1963671683913422,40.59967659967676,42.654511937698224,-0.4236998564887573,-78.92284658311037,22.72090953960182,0.6669999999998311,146.36138918072243,19.982952538337152,16.02264370750254,27.860194196744,145.12551825638775,146.46750000000014,147.80948174361254,1.8324635070748012,0.21776814267194491,146.12319397137165,0.5946775945499493,145.21,146.595,147.98,121984.0,-0.03911293648096186,146.4324763707815
2022-05-31 14:25:00+00:00,145.68,145.71,145.36,145.48,158,145.543,104,-0.2300000000000182,38.332137703682726,-0.2800625176837741,-0.06695627943394553,-0.21310623824982858,30.452991452991174,38.39207808060244,-0.5060867186431506,-114.965644377404,23.234344253834134,0.47949999999983106,146.27744735398696,20.840408947504717,15.328663007600966,29.747249384194898,145.07964122686383,146.35500000000013,147.63035877313644,1.7428291115934582,0.15695927356645611,146.11883132904546,0.5772006235106668,145.21,146.595,147.98,121826.0,-0.10201722123945557,146.4262924341496
2022-05-31 14:30:00+00:00,145.5,145.65,144.74,144.94,243,145.106,143,-0.539999999999992,33.62604417667798,-0.3509303040367229,-0.11025925262951544,-0.24067105140720743,19.73706370258042,30.263243918415906,-0.7328265187315885,-159.3815881939538,22.372207236187116,-0.0025000000001682565,146.150071415512,22.38917930170099,13.670743698574869,33.898857424623316,144.96993616962965,146.21350000000012,147.4570638303706,1.7010246391345194,-0.012036442721533494,146.08949516695532,0.600972007545619,144.74,146.36,147.98,121583.0,-0.16291687890507478,146.41276316160506
2022-05-31 14:35:00+00:00,144.97,145.17,144.88,145.15,154,145.013,98,0.21000000000000796,36.871908713293614,-0.38570215597664514,-0.11602488365555019,-0.26967727232109495,15.78565113047815,21.9919020953497,-0.28167078867820106,-150.92984849572844,22.25105185202234,0.27199999999982083,146.05482651879657,23.827323202026104,13.181456554910643,32.68558947896621,144.9166648419347,146.09650000000013,147.27633515806556,1.6151450008253843,0.09888464353270339,146.05707813855386,0.57875972129236,144.74,146.195,147.65,121737.0,-0.10416101158663364,146.40405166134366
2022-05-31 14:40:00+00:00,145.15,145.16,144.2,144.22,246,144.513,132,-0.9300000000000068,29.898691307984105,-0.4827376279412192,-0.1704482844960994,-0.3122893434451198,10.275823733491748,15.266179522183227,-0.8251959840462009,-192.83128088304497,23.029768000780397,-0.5780000000001735,145.88008113605403,25.838546025098722,11.689898011304626,37.00222876903601,144.59423169114737,145.9580000000001,147.32176830885285,1.8687133406222887,-0.1372050108211532,145.6767543133223,0.6059911697714776,144.2,145.815,147.43,121491.0,-0.1465876920678669,146.3848420819122
2022-05-31 14:45:00+00:00,144.2,144.2,143.62,143.66,501,143.846,324,-0.5600000000000023,26.63251564648895,-0.5979336515266596,-0.2285154464652318,-0.36941820506142775,7.415031907182784,11.158835590384015,-1.4339622641509453,-235.7795635389481,20.80062339948708,-1.0740000000001828,145.66864483738223,28.156575779930073,10.862576263545254,41.22482224186288,144.21640908619537,145.7770000000001,147.33759091380483,2.141066030724641,-0.17826871900684207,144.98006083576556,0.6055632290735146,143.62,145.41500000000002,147.21,120990.0,-0.2667084530906894,146.33262165722743
2022-05-31 14:50:00+00:00,143.65,143.93,143.11,143.12,384,143.625,252,-0.539999999999992,23.919064734405538,-0.724449810728629,-0.284025284533761,-0.440424526194868,0.7737584767629208,6.154871372478939,-2.2137195955179045,-227.182090852719,19.88162655770155,-1.5490000000001487,145.42591675763154,30.638585108537196,9.837842877150157,43.20307912250779,143.71694278951938,145.5960000000001,147.4750572104808,2.581193453777176,-0.158841036395763,144.33132039662055,0.6208801412825488,143.11,144.94,146.77,120606.0,-0.30988316781832587,146.28723927200758
2022-05-31 14:55:00+00:00,143.17,143.55,142.85,143.55,427,143.222,254,0.4300000000000068,30.032243633540546,-0.7810143250808608,-0.27247183910879424,-0.5085424859720665,6.466736056900024,4.885175480281698,-2.1539090723195375,-187.28948067709968,10.982669021819277,-1.0470000000001392,145.2472580188095,33.09501191815337,9.052739339757588,42.71944650374973,143.41492149311657,145.45300000000012,147.49107850688367,2.80238772233443,0.0331386907882159,144.15950025109095,0.626531559762368,142.85,144.81,146.77,121033.0,-0.18797621283061566,146.23721030212195
2022-05-31 15:00:00+00:00,143.53,143.69,142.74,143.15,429,143.167,239,-0.4000000000000057,27.794900452318323,-0.8483396360396682,-0.27183772005408136,-0.5765019159855869,9.434688057110145,5.5583941969241515,-2.1531100478468956,-160.45299659249417,4.684030927612755,-1.4025000000001455,145.04751915987526,34.99719562438558,9.646466761229545,38.25722830225841,143.06698944766498,145.29400000000012,147.52101055233527,3.0655230805609905,0.018637215761726934,143.91563736916626,0.6496364483507694,142.74,144.755,146.77,120604.0,-0.15777659136014033,146.18656362719622
2022-05-31 15:05:00+00:00,143.18,144.27,142.92,144.19,288,143.472,171,1.039999999999992,40.256968385390714,-0.8084567356679031,-0.185563855745853,-0.6228928799220501,21.6421714759564,12.514531863321977,-1.408547008547012,-99.88221436984563,8.319307660772166,-0.46450000000015734,144.9658506684586,35.332947560129035,14.238198514679992,32.98455710265783,142.9585270815881,145.19250000000014,147.42647291841217,3.0772566329693802,0.2756239586125462,143.93700559335122,0.699662416325716,142.74,144.755,146.77,120892.0,-0.10032518730477105,146.16012619385523
2022-05-31 15:10:00+00:00,144.11,144.2,143.77,144.05,209,143.983,114,-0.13999999999998636,39.27429317422623,-0.7791643580470975,-0.1250171825000379,-0.6541471755470596,27.33423496801979,19.470364833695232,-1.5177411636015603,-75.3348879167979,13.984771610831114,-0.6765000000001464,144.87862679527206,35.64471721474796,13.595465455734427,31.495586060239948,142.8406989883344,145.09450000000015,147.3483010116659,3.1066663611174166,0.2682803418328036,143.94485900911266,0.6804008151595919,142.74,144.755,146.77,120683.0,-0.11869215164559187,146.14300012683918
2022-05-31 15:15:00+00:00,144.07,144.95,144.01,144.53,364,144.615,218,0.47999999999998977,44.294959017601535,-0.709044525346485,-0.04391787983954032,-0.6651266455069447,39.98242906782676,29.65294517060077,-1.040739472783303,-37.49999999999846,22.811909795336945,-0.3545000000001437,144.84542424334137,34.35482182161844,19.954067741740474,28.47001490845746,142.78702925547387,145.04300000000018,147.29897074452649,3.110761283931394,0.3863017170668382,143.96238448951485,0.6989436140767638,142.74,144.755,146.77,121047.0,-0.06909247729244623,146.1205085572737
2022-05-31 15:20:00+00:00,144.51,144.83,144.24,144.57,195,144.534,132,0.03999999999999204,44.70523509257341,-0.6428361718021733,0.017832378963817064,-0.6606685507659904,44.305124373736426,37.20726280319411,-0.7823759522339047,-30.743145260243,27.60177932967333,-0.4715000000001339,144.81919336302315,33.157061813712446,18.737389865002164,26.73408628789497,142.7425143932758,145.00050000000016,147.25848560672452,3.114452166336473,0.4046716686948488,143.96990114225068,0.6911619273569951,142.74,144.755,146.77,121242.0,-0.05337397352683632,146.10907373598124
2022-05-31 15:25:00+00:00,144.57,144.74,144.27,144.59,163,144.566,110,0.020000000000010232,44.92365964614775,-0.5820423202013387,0.06290098445172132,-0.64494330465306,50.330211925471566,44.872588455678034,-0.611767940610386,-28.04286520022367,27.013533421361714,-0.6530000000001337,144.7973654236876,32.04485609208546,17.80598051685357,25.405172385683567,142.7050025139314,144.94250000000017,147.17999748606894,3.087427753859321,0.42122896177651226,143.9817345384713,0.6753646468314953,142.74,144.755,146.77,121405.0,-0.054734264780878,146.09956163740958
2022-05-31 15:30:00+00:00,144.64,145.17,144.63,145.07,291,144.95,169,0.47999999999998977,50.02587264775698,-0.4894882504832765,0.12436404333582685,-0.6138522938191033,60.44117821923346,51.692171506146934,0.08969228646336092,4.792715073086615,33.30486966001521,-0.41950000000016985,144.82333062143164,30.157045468777763,21.296732383162972,23.830876588993796,142.7353045012998,144.87800000000018,147.02069549870058,2.9579308089570375,0.5448033796954028,144.02038066782958,0.6685528863435303,142.74,144.755,146.77,121696.0,-0.05280687555763597,146.08737600605772
2022-05-31 15:35:00+00:00,145.09,145.19,144.71,145.11,231,144.929,145,0.040000000000020464,50.43791938269659,-0.40820528132545064,0.16451760999492215,-0.5727228913203728,70.96769113626313,60.579693760322506,-0.027557698932134667,15.114603798296624,38.35128316153254,-0.6295000000001494,144.85063246700958,28.36580486744849,20.400182015636933,22.58362036021251,142.82187652203478,144.79800000000017,146.77412347796556,2.7294900177701145,0.5789424353990966,144.12265991883177,0.6550848230332774,142.74,144.70499999999998,146.67,121927.0,-0.04427180083435479,146.0782779876956
2022-05-31 15:40:00+00:00,145.04,145.28,144.91,145.02,378,145.08,268,-0.09000000000000341,49.44997045126437,-0.34704961852287397,0.1805386182379991,-0.5275882367608731,83.21941898260332,71.54276277936643,0.5547080848703478,27.795549868488077,46.05958249020474,-0.9000000000001194,144.86676270824677,26.522399598382883,20.56357565436984,21.64328241725668,142.87729970104036,144.73400000000018,146.59070029896,2.5656726117703097,0.5770183535167351,144.28594066306917,0.6347216213880437,142.74,144.615,146.49,121549.0,-0.05499678204722311,146.06461842639715
2022-05-31 15:45:00+00:00,145.02,145.45,144.83,144.95,528,145.107,350,-0.0700000000000216,48.65176236442616,-0.30076470187103155,0.18145882791187323,-0.4822235297829048,84.25229799826228,79.47980270570936,0.897953501322557,36.31461366612722,53.782339077789,-1.1565000000001646,144.87469006936612,24.786162855044218,21.042709969184646,20.130684211785777,142.94269875160947,144.66900000000015,146.39530124839084,2.3865530948450346,0.5813878806673497,144.37469688847003,0.6336700770031818,142.74,144.60000000000002,146.46,121021.0,-0.10289472969591612,146.04627025442608
2022-05-31 15:50:00+00:00,144.95,145.32,144.44,144.83,970,144.874,701,-0.11999999999997613,47.243888923606086,-0.2706467221367177,0.16926144611694965,-0.43990816825366735,82.81178874780909,83.42783524289136,1.1948015651201738,25.61475409836376,46.481518613749046,-1.365500000000111,144.87043387228363,23.610440424768647,19.011763301674844,22.46515148007264,143.0311379370512,144.59700000000015,146.1628620629491,2.165829253648347,0.5743999121995007,144.47354739893183,0.6512650715029542,142.74,144.575,146.41,120051.0,-0.10618802493708766,146.00724138321996
2022-05-31 15:55:00+00:00,144.85,145.76,144.83,145.16,1974,145.401,1273,0.3299999999999841,51.40821977900697,-0.21764093491313474,0.1778137866724261,-0.39545472158556083,79.60134568233126,82.22181080946734,1.1215604319052552,74.75968140621025,65.40492151359459,-1.1255000000001303,144.8980115987328,22.190816231191555,21.812722337336055,20.24169475684607,143.1084934209995,144.55250000000015,145.9965065790008,1.9978991425269592,0.7103522272108619,144.5764712956637,0.6711747092527417,142.74,144.485,146.23,122025.0,-0.1466019354012123,145.95959701238817
2022-06-01 09:30:00+00:00,146.09,147.89,144.89,147.75,1156,146.331,411,2.5900000000000034,70.853907290045,0.03297774094482975,0.34274597002431245,-0.3097682290794827,84.84525831563248,82.41946424859073,3.213412504366042,225.8610476432274,73.99724725146947,1.3859999999999104,145.16962954171063,23.398031133538822,34.39766218356305,15.062702891354801,142.6999210171534,144.65450000000016,146.6090789828469,2.7024102020286307,1.2918585094707686,145.67187456442207,0.8375193728775459,142.74,145.315,147.89,123181.0,-0.006895623168943105,146.84333333333333
2022-06-01 09:35:00+00:00,147.77,148.05,146.09,146.92,681,147.063,336,-0.8300000000000125,62.25579196329607,0.16274476344386812,0.37801039401868064,-0.21526563057481252,85.37780036421644,83.27480145405985,1.893335182744993,211.90584662111178,80.24490631856331,0.5229999999998824,145.33633149011914,24.644548976871317,30.395450863599347,12.764799101049928,142.56089361836536,144.72650000000016,146.89210638163496,2.992688113973322,1.006440140415538,145.84898148799303,0.9176965605291503,142.74,145.395,148.05,122500.0,-0.012090398964196053,146.90882598439484
2022-06-01 09:40:00+00:00,147.02,148.38,146.97,148.1,696,147.739,352,1.1800000000000068,68.16963367798553,0.3566904960178192,0.4575649012741054,-0.10087440525628616,90.2909152111061,86.8379912969848,2.8115237764664958,229.68089196463225,86.13001730838806,1.6689999999998975,145.5995380148697,26.05650260783982,29.545763687773743,11.372974624731656,142.26591660430554,144.88450000000014,147.50308339569474,3.614718476710203,1.1139770085777454,146.27333430918964,0.9564325204913544,142.74,145.56,148.38,123196.0,0.042584538396026314,147.15827608895907
2022-06-01 09:45:00+00:00,148.08,149.01,147.82,148.29,861,148.388,352,0.18999999999999773,69.01156242029688,0.5197341269972071,0.4964868258027946,0.023247301194412512,86.61691140666419,87.42854232732871,2.6015360132844334,214.633629817877,87.07344666062276,1.8254999999998915,145.855772489644,27.805098704586435,31.589312726744314,10.379564866145158,142.03089026105698,145.04150000000013,148.05210973894327,4.1513770044341,1.0395086513505116,146.6652888734459,0.9731159118848289,142.74,145.875,149.01,124057.0,0.011254950146221682,147.4665154193675
2022-06-01 09:50:00+00:00,148.47,148.5,147.02,148.25,687,147.775,356,-0.03999999999999204,68.6001759517782,0.6383610842945018,0.4920910264800714,0.14627005781443037,88.64377895217599,88.51720185664855,2.5454796984159866,150.27374499496202,80.18383564417219,1.7569999999999197,146.08379415729695,28.02075491815079,28.28071358610674,14.95394034068847,141.95282006568118,145.24300000000014,148.5331799343191,4.5305865815481,0.9569658894084603,146.93682231660864,1.009321918178769,142.74,145.875,149.01,123370.0,0.07133485660297585,147.54341664624684
2022-06-01 09:55:00+00:00,148.32,149.08,147.86,148.59,783,148.401,427,0.3400000000000034,70.22491905655889,0.7511501695354355,0.48390408937680407,0.2672460801586314,86.97852501419474,87.41307179101143,2.7664430458537836,147.1687402431561,81.08238630407433,2.0489999999999213,146.3224804280306,28.67933069850358,29.91917857552581,13.681813435091485,141.97929502020398,145.48950000000016,148.99970497979635,4.8253722499509335,0.9416408753684615,147.23832445188356,1.024370352594571,142.74,145.91000000000003,149.08,124153.0,0.11971560983489771,147.6990158991228
2022-06-01 10:00:00+00:00,148.64,148.92,147.2,148.12,505,148.167,261,-0.46999999999999886,65.20236670407377,0.7934646930770839,0.420974890334762,0.3724898027423219,84.90587103314378,86.84272499983797,2.1024333080581936,107.78460702457834,76.53646863763296,1.5419999999999163,146.49367276821815,28.290299195843613,26.4968455499136,16.506033994251457,142.22772850968582,145.73950000000016,149.2512714903145,4.819244597812317,0.8389315060170328,147.35743033647014,1.0740581845521018,142.74,145.91000000000003,149.08,123648.0,0.15317711251693777,147.73485068603713
2022-06-01 10:05:00+00:00,148.2,148.32,146.7,147.16,531,147.301,245,-0.960000000000008,56.338970023808876,0.7409935682954369,0.294803012442492,0.4461905558529449,76.17943425153446,82.68794343295747,1.4127213837778152,67.97000145623905,73.75585612718116,0.5889999999999134,146.55713250457833,27.25240858586671,23.742205183904524,17.998724012208775,142.50722986414047,145.92000000000013,149.3327701358598,4.6775906467374675,0.6816706005146047,147.34476549313973,1.1130540285126662,142.74,145.91000000000003,149.08,123117.0,0.09676982525634895,147.7041141242938
2022-06-01 10:10:00+00:00,147.13,147.52,146.26,146.88,322,146.881,178,-0.28000000000000114,54.031911353946896,0.6691031592124546,0.1783300826876077,0.49077307652484686,63.74949219776794,74.94493249414853,1.2825817128671702,39.34776919313012,70.71433684504346,0.35299999999989495,146.5878817898566,25.736889776386818,21.840377811282977,19.354223769431165,142.91939927987983,146.10650000000015,149.29360072012048,4.362709010373013,0.621348533969557,147.31894042924353,1.1235501693331915,142.92,146.0,149.08,122795.0,0.10218322772390301,147.66180970748957
2022-06-01 10:15:00+00:00,146.82,147.16,145.97,145.97,507,146.792,299,-0.9099999999999966,47.258632839882864,0.5325610648116594,0.03343039062945008,0.49913067418220936,48.06034482758611,62.6630904256293,0.7036909279061865,10.499006850704836,66.7001853048731,-0.40050000000010755,146.52903590510834,23.981364655639066,20.195037271120544,19.732067287162845,143.13036395077899,146.19550000000012,149.26063604922126,4.193201636467792,0.4632153358971741,147.2971396900651,1.128296585809392,143.77,146.425,149.08,122288.0,0.037086419750316194,147.56422648238967
2022-06-01 10:20:00+00:00,145.88,146.28,145.58,145.85,260,145.966,139,-0.12000000000000455,46.43204137229057,0.40994191888725595,-0.07135100423596274,0.4812929231232187,38.64942528735624,50.153087437569894,0.704273976386105,-17.890427663093845,63.86171229957579,-0.3805000000000973,146.46436581890754,22.636724644340237,19.275160975854874,21.371043701903787,143.37587820323327,146.28550000000013,149.19512179676698,3.978004377422033,0.42516209486675277,147.184032229031,1.097703972537292,144.01,146.54500000000002,149.08,122028.0,0.026782188570354536,147.50243907092096
2022-06-01 10:25:00+00:00,145.83,146.13,145.12,146.1,697,145.563,357,0.25,48.45478824534586,0.32914410462868204,-0.12171905479562933,0.4508631594243114,33.04597701149418,39.91858237547864,0.6475613116561085,-28.985507246377054,57.92660567426107,0.09299999999987563,146.42966431234493,21.885918311808926,18.001095571238874,22.96888424900905,143.56546895671082,146.3640000000001,149.16253104328936,3.824070185686742,0.45283239744058706,147.15318626299796,1.0914394030703418,144.24,146.66000000000003,149.08,122725.0,0.07574740976531931,147.34654306531357
2022-06-01 10:30:00+00:00,145.98,146.3,145.22,145.23,189,145.585,128,-0.8700000000000045,42.44781486113228,0.19268833443032918,-0.20653985999518576,0.39922819442551494,25.19185260310999,32.295751633986605,-1.7055837563451859,-44.76067270375046,62.4511322300395,-0.5660000000001162,146.31541056831207,20.961179989951383,17.841214162867377,21.344228901580152,143.66919428839657,146.3970000000001,149.12480571160364,3.7265868994631517,0.28609180356285424,146.75569869186683,1.0906223028510327,144.27,146.675,149.08,122536.0,0.05897213911570414,147.30422603174603
2022-06-01 10:35:00+00:00,145.23,145.3,144.52,145.27,291,144.886,175,0.040000000000020464,42.79892921847039,0.08677354770023271,-0.24996371738022577,0.3367372650804585,20.544998398633332,26.260942671078965,-1.123060168799328,-79.56989247311921,51.30361909967493,-0.29400000000012483,146.21584765704426,20.830308469422672,16.910871645501246,24.910961130176464,143.7782135403949,146.4310000000001,149.0837864596053,3.623257998108608,0.2811734910293406,146.3998583269666,1.0684349955045305,144.44,146.76,149.08,122827.0,0.07509189537667453,147.22318270879256
2022-06-01 10:40:00+00:00,145.39,146.06,145.27,145.74,371,145.612,146,0.46999999999999886,46.89830477026291,0.04029588233962045,-0.23715310619267044,0.2774489885322909,17.537839697282305,21.091563566341673,-1.5935178933153216,-44.296788482834266,46.118125344374036,0.4184999999999093,146.17052883256386,19.724298384724346,21.17802994380122,23.570353372624542,143.86491945686092,146.4645000000001,149.06408054313928,3.5497756017863455,0.3606505957447264,146.30184372466823,1.0485467815399205,144.44,146.76,149.08,123198.0,0.06567784117809294,147.15655382452852
2022-06-01 10:45:00+00:00,145.75,146.2,145.51,145.68,263,145.822,113,-0.060000000000002274,46.44074190285592,-0.0013637800635990516,-0.22305021487671195,0.2216864348131129,22.880116959064356,20.320985018326457,-1.760064738013345,-41.59513925736571,42.86990213172731,0.599999999999909,146.1238118008911,18.52845693173519,21.13523711978394,22.434718919941986,143.9413879604683,146.49300000000008,149.04461203953187,3.4835958571833308,0.3406889473390995,146.17022743033863,1.0229362971442117,144.44,146.76,149.08,122935.0,0.04279187374574804,147.11591174242426
2022-06-01 10:50:00+00:00,145.57,146.06,145.28,145.98,244,145.608,127,0.29999999999998295,49.11403356102717,-0.010055951119539941,-0.18539390874612227,0.17533795762658233,28.07017543859637,22.829377364980804,-1.5311973018549807,-46.62881894744851,35.13843233956049,1.1044999999998595,146.1101154389015,17.682617156350744,19.964240976676397,22.825459940581926,144.06709701073797,146.54100000000008,149.0149029892622,3.3763970346348304,0.386616410903117,146.14460520424902,1.0055837044910538,144.44,146.76,149.08,123179.0,0.07098986609744586,147.07969003390832
2022-06-01 10:55:00+00:00,145.88,146.1,145.63,145.69,193,145.821,116,-0.28999999999999204,46.6880972655873,-0.0398853620480395,-0.17217865573969746,0.13229329369165796,27.704678362572896,26.218323586744333,-1.9516791170334558,-48.365665692267456,27.60687645968224,0.9984999999998934,146.07010444472039,16.84308832772919,19.56673990848463,22.033294805926168,144.17939540560056,146.5780000000001,148.97660459439962,3.272803005088796,0.3148923749096725,146.10061294708655,0.9673277255988356,144.44,146.76,149.08,122986.0,0.08771025884952946,147.0530911912237
2022-06-01 11:00:00+00:00,145.67,145.75,144.48,144.69,288,145.012,182,-1.0,39.451646550658374,-0.14257352887750585,-0.21989345805533103,0.07731992917782518,20.74688532926507,25.50724637681124,-2.3156899810964138,-104.61072813562537,29.6782305473489,0.15699999999986858,145.9386659261756,17.274443335263857,17.77191923288848,28.31831313540596,144.15130663094004,146.57100000000008,148.99069336906012,3.301735498918668,0.11131438717568128,145.90699735192766,0.988947173770348,144.48,146.78,149.08,122698.0,0.08573528396047826,146.99020717410323
2022-06-01 11:05:00+00:00,144.55,144.78,144.28,144.28,263,144.58,146,-0.4099999999999966,36.92465156817789,-0.2541090039846381,-0.2651431465299706,0.011034142545332526,10.074370709382181,19.50864480040651,-1.9570535471595485,-132.30240549828235,16.748974074469476,-0.0830000000001121,145.7806977427303,17.854839371444008,17.106618903065286,28.755622692244465,143.97774049962229,146.5270000000001,149.07625950037792,3.4795764608267596,0.059283784238701266,145.72808236096304,0.9540223756438946,144.28,146.68,149.08,122435.0,0.1324036375618291,146.92186316578125
2022-06-01 11:10:00+00:00,144.3,144.91,144.25,144.62,262,144.497,114,0.3400000000000034,40.33752553923855,-0.3114760115017816,-0.2580081232376913,-0.05346788826409031,4.552042160737982,11.791099399794872,-1.5386710239651324,-109.7014164883328,23.202619699936452,0.42149999999986676,145.6701551005655,18.19363507223907,17.23750188057982,27.302683759377587,143.7572761289461,146.3705000000001,148.9837238710541,3.5706974712172217,0.16506887921277394,145.65976640520475,0.9330207773836161,144.25,146.66500000000002,149.08,122697.0,0.031438915397582444,146.86115920398012
2022-06-01 11:15:00+00:00,144.63,145.14,143.83,144.12,289,144.451,174,-0.5,37.153773117786024,-0.3927581283712982,-0.2714321920857663,-0.12132593628553189,5.649995893898382,6.758802921339309,-1.2673837089812956,-111.45814917398401,24.514765100055133,0.05349999999987176,145.522521281464,18.907046148656605,15.557267218617074,27.766509861989956,143.45505426998605,146.2305000000001,149.00594573001413,3.7959874718530537,0.11979080023492125,145.47852875575452,0.9599478647133559,143.83,146.455,149.08,122408.0,0.026206375664188198,146.7913389431602
2022-06-01 11:20:00+00:00,144.0,144.01,143.45,143.63,301,143.705,166,-0.4900000000000091,34.296871407335054,-0.49105314154974167,-0.2957817642113678,-0.19527137733837385,7.2672465677528875,5.823094874129544,-1.5221117586561528,-140.09172672583378,24.669173671866393,-0.31400000000013506,145.34228115941983,19.90637955300096,14.76457472502555,29.24160021543694,143.1509880952251,146.00700000000012,148.86301190477514,3.9121575058387803,0.08386027802860778,145.2991016769153,0.9392373029481174,143.45,146.265,149.08,122107.0,-0.03753149897473245,146.70379229323308
2022-06-01 11:25:00+00:00,143.65,144.07,143.44,144.07,179,143.698,141,0.4399999999999977,38.844345880914624,-0.5273691417146154,-0.2656782115009932,-0.26169093021362216,11.579600880107071,8.165614447252572,-1.38945927446954,-127.02624001035583,31.01979288393967,0.265999999999849,145.22111152518937,20.729501966281326,14.507436077374486,27.8068582940079,143.02351086562336,145.7960000000001,148.56848913437685,3.803244443437048,0.188727364410732,145.23262781661703,0.9171489241661087,143.44,146.26,149.08,122286.0,0.00749016710478396,146.65674184305388
2022-06-01 11:30:00+00:00,144.02,144.16,143.53,143.61,231,143.911,138,-0.45999999999997954,36.036239698987195,-0.5865071003428,-0.25985293610334226,-0.3266541642394577,10.941259997863995,9.929369148574443,-1.115472009915286,-120.54321068162203,31.26862576436949,-0.02750000000014552,145.0676723323142,21.329294330003716,14.496308423366852,26.411302648263778,142.8764926046241,145.56400000000014,148.25150739537617,3.6925440292600205,0.13646611663989083,145.01824289493413,0.896638286725672,143.44,146.26,149.08,122055.0,-0.0820238553573999,146.59632488687785
2022-06-01 11:35:00+00:00,143.62,143.77,143.14,143.74,221,143.454,127,0.12999999999999545,37.41325349975791,-0.6157860468424303,-0.2313055060823781,-0.3844805407600522,15.65312324806031,12.724661375343585,-1.0532112617883893,-120.84836594787502,35.47825267044588,0.27999999999985903,144.9412273482843,22.268991723907575,13.752986512297632,28.231287791686245,142.9087150944933,145.3215000000001,147.7342849055069,3.3206165715421454,0.17226668311987534,144.87697147961114,0.8775926948166972,143.14,146.02999999999997,148.92,122276.0,-0.08205160822827287,146.5365930263508
2022-06-01 11:40:00+00:00,143.83,143.86,143.14,143.29,172,143.392,106,-0.45000000000001705,34.633806619967785,-0.6676053234807,-0.2264998261765182,-0.4411054973041818,9.944452833507691,12.179612026477123,-1.681075888568695,-117.92920558053915,35.67378458746659,-0.0035000000001730314,144.78396760082865,22.96440163632458,13.678605093471122,26.555385281455205,142.87833699212442,145.0800000000001,147.28166300787578,3.035102023539673,0.09348910491819004,144.59211572553616,0.8663360737583636,143.14,145.73,148.32,122104.0,-0.10886903941248172,146.4898977540855
2022-06-01 11:45:00+00:00,143.23,143.57,143.07,143.07,160,143.394,99,-0.21999999999999886,33.33014478289082,-0.7181462915194459,-0.22163263537221123,-0.49651365614723464,7.963100852155534,11.18689231124097,-1.7915980230642559,-119.89335981604181,37.05815323795818,-0.07250000000016144,144.62073259122593,23.684026425546794,13.097148877409762,26.02167539166295,142.72543511720804,144.87550000000013,147.02556488279222,2.9681552543971783,0.08012894995626872,144.32382007503674,0.840169211347052,143.07,145.29500000000002,147.52,121944.0,-0.10377452234735646,146.4450372030222
2022-06-01 11:50:00+00:00,143.11,143.27,142.87,143.2,161,143.016,105,0.12999999999999545,34.88976670472457,-0.7391895423587016,-0.19414070896917357,-0.545048833389528,4.9372902314078715,7.614947972356823,-1.9043704617070834,-116.16324098898136,27.92460839222765,0.21249999999986358,144.4854247253949,24.56612411742527,12.634442012331236,26.868801396964297,142.63110901762596,144.6915000000001,146.75189098237425,2.8479779149074314,0.13805413323021534,144.2117178679486,0.8087285533936915,142.87,145.015,147.16,122105.0,-0.08698393898157211,146.39944009973934
2022-06-01 11:55:00+00:00,143.24,143.4,142.58,142.8,159,142.995,107,-0.39999999999997726,32.379814252454665,-0.779161439257166,-0.18729008469411035,-0.5918713545630556,5.386636636636569,6.095675906733116,-1.9836639439906545,-117.88603271615975,20.37868775931767,-0.04600000000013438,144.3249080848811,25.683430947622092,11.720314092238366,27.483580641129564,142.40383020869157,144.53300000000013,146.66216979130868,2.9462749563193924,0.09303386534170154,144.07177498261706,0.809533656722713,142.58,144.44,146.3,121946.0,-0.009385428699487997,146.35312868685173
2022-06-01 12:00:00+00:00,142.78,142.82,142.39,142.45,193,142.566,140,-0.35000000000002274,30.324164992256552,-0.8295193477758289,-0.19011839457021862,-0.6394009532056103,5.925720194588071,5.416549020877294,-1.548137397194005,-129.6335323732602,20.749864518368884,-0.30100000000015825,144.1463454101305,26.9089505379192,11.26022975795605,28.139240790714876,142.14069399041418,144.3630000000001,146.58530600958605,3.078775045663963,0.06959122826730807,143.77117024359745,0.7824241098139483,142.39,144.345,146.3,121753.0,-0.02505536963531865,146.29260041817983
2022-06-01 12:05:00+00:00,142.44,143.05,142.35,142.81,193,142.734,115,0.36000000000001364,34.90201293074227,-0.8308023889482854,-0.15312114859414006,-0.6776812403541453,7.1322208128536095,6.148192548025874,-1.0188522317715498,-104.91081769747672,20.643555923669066,0.11649999999985994,144.01907441868948,27.493149816250757,12.650821718324515,26.32739842996979,142.02840069346513,144.19850000000014,146.36859930653515,3.0098777817175706,0.18008376487222832,143.68781224251646,0.7765366733986675,142.35,144.325,146.3,121946.0,-0.15647756795783443,146.23684485606736
2022-06-01 12:10:00+00:00,142.72,142.72,142.34,142.59,192,142.493,124,-0.21999999999999886,33.45540661554147,-0.8398896446936703,-0.12976672347162,-0.7101229212220503,8.02507795571077,7.027672987717274,-1.4036786060019346,-107.0306725794542,21.338380481759568,-0.05250000000012278,143.88297209310002,28.047374124424508,12.088029546987409,25.25083408659972,141.84292382630812,144.06650000000013,146.29007617369214,3.0868747053506644,0.16798978657237554,143.61205527046215,0.7546411967273341,142.34,144.26999999999998,146.2,121754.0,-0.10316995627360544,146.18021944911075
2022-06-01 12:15:00+00:00,142.6,143.11,142.45,142.82,316,142.762,176,0.22999999999998977,36.42225165349017,-0.8190903191985512,-0.0871739183812007,-0.7319164008173505,13.200280112044895,9.452526293536216,-0.9020260893699783,-82.77085797787346,31.374181508061234,0.24199999999984811,143.78173665566192,27.6324083848798,15.050866824623697,23.659141976475343,141.72920068624734,143.94400000000013,146.15879931375292,3.077306888446604,0.2462524046714613,143.5311187097227,0.747881111246812,142.34,144.26999999999998,146.2,122070.0,-0.15213428768738999,146.0967166003485
2022-06-01 12:20:00+00:00,142.72,143.16,142.71,142.94,162,142.937,82,0.12000000000000455,37.97599746040681,-0.7838875391758506,-0.04157691068680003,-0.7423106284890506,15.833333333333316,12.352897133696118,-0.4804010304253925,-68.42144901340532,28.9661598166894,0.4334999999998672,143.7015712598846,27.13260644466467,14.876583412448479,22.612529878508976,141.7103390914034,143.80400000000014,145.8976609085969,2.911825691353153,0.29366286191510516,143.5027444552217,0.726603889014896,142.34,144.26999999999998,146.2,122232.0,-0.17434029941664286,146.0572738012687
2022-06-01 12:25:00+00:00,142.86,143.01,142.35,142.35,272,142.68,120,-0.5900000000000034,33.6249668340556,-0.79443934925294,-0.04170297661111155,-0.7527363726418285,13.04029304029284,14.024635495223473,-1.1938640938432665,-91.38582924811357,29.170625549454837,-0.07850000000013324,143.57285018751463,27.191632811960325,13.905013033819952,24.698027794880122,141.6396323867205,143.63750000000016,145.6353676132798,2.7818189724544773,0.1777814527243286,143.3717110255111,0.7218464683709745,142.34,144.22,146.1,121960.0,-0.20512554772125424,145.98569139436017
2022-06-01 12:30:00+00:00,142.25,142.71,142.0,142.43,242,142.386,146,0.0800000000000125,34.71717284693403,-0.7872712306608776,-0.027627886415239278,-0.7596433442456383,13.96180979514313,14.278478722922886,-0.8216698001532019,-101.776032903345,29.799587241990356,0.058499999999895635,143.46400731251325,27.699815107098566,12.92695128873463,26.428203462727637,141.71082876761696,143.46000000000015,145.20917123238334,2.438549048352417,0.20557485141211682,143.3098444181883,0.7210002920587627,142.0,144.05,146.1,122202.0,-0.23731979552542862,145.92102250549667
2022-06-01 12:35:00+00:00,142.4,142.73,142.15,142.36,327,142.506,157,-0.06999999999999318,34.18707685959201,-0.7782674769985931,-0.014899306202363904,-0.7633681707962292,12.374508207841785,13.12553701442571,-0.9600667872547652,-94.35029679729264,33.207796309018136,0.04849999999990473,143.35886375894054,28.119965480904973,12.374592236158444,24.888129900878358,141.8115651160802,143.29350000000017,144.77543488392013,2.0683909373697484,0.18504014240798147,143.25864339604226,0.7109288426259929,142.0,143.875,145.75,121875.0,-0.21870374483722707,145.8380258080077
2022-06-01 12:40:00+00:00,142.34,142.53,141.65,141.67,212,142.1,118,-0.6900000000000261,29.418711290667822,-0.8173868440495369,-0.043214938602646136,-0.7741719054468907,12.49301714988003,12.943111717621441,-1.1305743596901396,-133.61991760702168,33.45093057662353,-0.6315000000001021,143.1980195914224,29.111566895874432,11.298761320347285,27.664086986212975,141.64515735377915,143.14250000000015,144.63984264622115,2.092100733494243,0.0082955782644443,143.05189535114724,0.723005353866993,141.65,143.39499999999998,145.14,121663.0,-0.22452340657662354,145.77928425503612
2022-06-01 12:45:00+00:00,141.65,141.77,140.87,141.18,350,141.367,191,-0.4899999999999807,26.58311076275661,-0.8778092900974173,-0.08290990772042117,-0.7948993823769961,9.31317900627367,11.39356812133162,-1.3210316628223806,-186.44366818390466,32.11403621053873,-1.138000000000119,143.00582724938218,30.75975747566211,10.311401725452896,32.82011794565143,141.35733589775955,142.98750000000013,144.6176641022407,2.280149107076589,-0.054392038665251385,142.79652577750127,0.7356478285907796,140.87,143.005,145.14,121313.0,-0.18672526824765343,145.66962754368888
2022-06-01 12:50:00+00:00,141.29,141.79,141.07,141.79,220,141.498,134,0.6099999999999852,34.98459667915587,-0.8664843200198789,-0.05726795011430619,-0.8092163699055727,15.115648142075813,12.307281432742963,-0.984636871508382,-146.71070740435067,38.57421170887908,-0.5230000000001382,142.89003417801246,32.237767365566995,9.78393048457996,30.522197521348133,141.31919418385596,142.84600000000015,144.37280581614434,2.1376948828027222,0.15417999170746344,142.7641396178866,0.734530126548581,140.87,143.005,145.14,121533.0,-0.1470943449225221,145.60755946673973
2022-06-01 12:55:00+00:00,141.79,142.29,141.65,142.22,138,142.022,79,0.4300000000000068,40.18121716054744,-0.8134350207281216,-0.0033749206580391267,-0.8100601000700824,32.60055028170961,19.009792476686155,-0.40616246498600406,-84.3577620173388,43.25034845946741,-0.08200000000010732,142.82622139915412,32.366411292321246,14.076672621136886,28.60499130363393,141.31963841039166,142.75100000000015,144.18236158960863,2.0053962348543743,0.31451227842945323,142.74929687836774,0.7277779746522528,140.87,142.515,144.16,121671.0,-0.09105093309715827,145.57428380823157
2022-06-01 13:00:00+00:00,142.23,142.68,142.14,142.48,245,142.479,120,0.2599999999999909,43.14057044392088,-0.7418615238958068,0.05455886093942053,-0.7964203848352274,50.35670716830106,32.69096853069528,0.021060021060015366,-33.950423595861714,49.744174221045355,0.1884999999998911,142.79324793256802,31.64264099054215,17.21618266163046,27.06049377936746,141.31664452457247,142.69350000000014,144.07035547542782,1.9298082609616747,0.4224682605362644,142.74743857115075,0.7143652621770933,140.87,142.515,144.16,121916.0,-0.05286458873235678,145.52293026359692
2022-06-01 13:05:00+00:00,142.47,143.2,142.47,143.05,226,142.911,144,0.5700000000000216,49.08721875717122,-0.6318610745383353,0.13164744823751362,-0.7635085227758489,70.18609306349566,51.0477835045019,0.1680554583012528,34.53981385728519,55.62798149836625,0.7764999999999134,142.8177005104187,29.990378606235634,21.152808106303254,25.08838070896578,141.40484293916484,142.64250000000013,143.88015706083542,1.7353272143089025,0.6646255707234705,142.75046035918066,0.715482029164443,140.87,142.515,144.16,122142.0,-0.06274438760720305,145.48405868560033
2022-06-01 13:10:00+00:00,143.04,143.1,142.29,142.32,146,142.723,98,-0.7300000000000182,42.89919979620436,-0.5967113085227993,0.13343777140243973,-0.730149079925239,73.14345168422437,64.56208397200682,-0.18935409215232735,-4.118122344726705,56.43565302265059,0.049499999999881084,142.77030046180738,28.71863960999812,19.458284994791008,24.85877659339706,141.41664561815932,142.57800000000015,143.73935438184097,1.6290793556380676,0.38892279392307244,142.74114436177712,0.7222333127955544,140.87,142.365,143.86,121996.0,-0.05535760441669302,145.45635453973216
2022-06-01 13:15:00+00:00,142.36,142.73,142.15,142.31,203,142.503,107,-0.009999999999990905,42.81956785312566,-0.563169909980445,0.13358333595583516,-0.6967532459362802,72.53218884120218,71.9539111963072,-0.35709284413947273,-24.529279668341392,50.31553160175339,0.05049999999988586,142.72646232258762,27.74191283951821,18.326198741101873,24.81683767902202,141.47083065111082,142.50650000000013,143.54216934888944,1.453504715769896,0.4051338150487599,142.7389935970058,0.7120737904530136,140.87,142.365,143.86,121793.0,-0.12342680885406553,145.41643701799487
2022-06-01 13:20:00+00:00,142.31,142.46,141.59,141.73,215,142.021,122,-0.5800000000000125,38.37069068413172,-0.5767409520343847,0.0960098351215164,-0.6727507871559011,53.64806866952793,66.44123639831795,-0.8465090247656404,-94.30951439823741,49.975845958753226,-0.5015000000001351,142.63156114900784,27.581201810851933,16.751807803960595,28.21463461705994,141.40571409853106,142.42850000000013,143.4512859014692,1.4362096089884577,0.15853068614024818,142.71334071182443,0.7233542339920843,140.87,142.22,143.57,121578.0,-0.1326982565888528,145.36887437929212
2022-06-01 13:25:00+00:00,141.73,142.07,141.72,141.93,152,141.888,106,0.20000000000001705,40.66019230509621,-0.5648465724238179,0.08632337178566662,-0.6511699442094845,48.068669527897185,58.08297567954222,-0.2950474183350815,-87.41902894158754,42.43428998335364,-0.3400000000001171,142.56474580148327,27.431970141376105,16.15068312173277,27.202175933983092,141.37125453000473,142.3715000000001,143.3717454699955,1.4051203646732338,0.27930417420328596,142.70183888408047,0.6966860744212208,140.87,142.135,143.4,121730.0,-0.08891046427911378,145.33583265314664
2022-06-01 13:30:00+00:00,141.91,142.04,141.38,142.0,223,141.599,146,0.06999999999999318,41.47962536255132,-0.5435065704790816,0.08613069898432235,-0.6296372694634039,43.633762517882815,48.450166905102435,-0.3019026890402343,-90.79118028535711,36.49948646504277,-0.35250000000013415,142.51096048705628,27.71751818435672,15.053684073369544,28.85358045194625,141.3753317457495,142.3115000000001,143.24766825425073,1.3156607220788434,0.33363033376438406,142.69258571520677,0.6940656405339904,140.87,142.135,143.4,121953.0,-0.06683291166738967,145.28710175438596
2022-06-01 13:35:00+00:00,141.92,142.69,141.82,142.6,189,142.279,131,0.5999999999999943,48.095810551871296,-0.47273014080181497,0.12552570292927112,-0.5982558437310861,56.08011444921343,49.26084883166427,0.16858668165213864,12.051667349692186,43.61847070326639,0.16199999999986403,142.51944044066997,26.65949056199219,20.30022853742394,26.316131026224987,141.3822987161258,142.3015000000001,143.22070128387438,1.2919066684107845,0.6623692249110961,142.6855777828144,0.7066323804958486,140.87,142.035,143.2,122142.0,-0.01574947283056304,145.2533584266683
2022-06-01 13:40:00+00:00,142.48,142.84,142.41,142.78,194,142.573,137,0.18000000000000682,49.924873077443046,-0.397532309678013,0.16057882724245842,-0.5581111369204714,68.24034334763975,55.98474010491179,0.7835109762123427,66.00660066005867,50.708932960491396,0.2924999999998761,142.54425563679663,25.404107431149907,20.9523455971121,25.139375999037398,141.3771365666419,142.31800000000013,143.25886343335836,1.3221987849157948,0.7455191601776121,142.69051809782164,0.6868729247461457,140.87,142.035,143.2,122336.0,0.047419136966319046,145.22312324845257
2022-06-01 13:45:00+00:00,142.9,142.93,142.46,142.71,243,142.702,151,-0.06999999999999318,49.198782645812685,-0.33967039287531975,0.1747525952361213,-0.514422988111441,78.39771101573722,67.57272293752993,1.0837229069273313,70.78233903867222,49.31372688086141,0.1494999999998754,142.5600408142446,24.071654925449366,20.86216887116414,23.882320010444403,141.3816332622395,142.31300000000013,143.24436673776077,1.3088990292673752,0.7131276455901874,142.69098462161858,0.6713820015499924,140.87,142.035,143.2,122093.0,0.03678169317684576,145.18657586234303
2022-06-01 13:50:00+00:00,142.66,142.79,142.34,142.37,110,142.59,74,-0.3400000000000034,45.72060861960321,-0.31758860172931236,0.15746750910570295,-0.4750561108350153,75.10729613733963,73.915116833572,0.4090556456731953,35.27240826450809,51.066098783435045,-0.2225000000001387,142.54194168907844,23.032944385110007,19.839286898032764,24.01883783940018,141.37881854424595,142.3020000000001,143.22518145575427,1.2974961079312455,0.5368291626613904,142.68870418420184,0.6555690014392779,140.87,142.035,143.2,121983.0,0.0019016901118052757,145.1690747759485
2022-06-01 13:55:00+00:00,142.38,143.11,142.38,142.61,302,142.798,153,0.2400000000000091,48.48891804133947,-0.2775235106408047,0.15802608015536845,-0.43554959079617317,71.88270298951635,75.12923671419753,0.2742230347349217,73.07023166377077,62.66806551002881,-0.033500000000117325,142.54842343297574,21.451453065100313,21.709097451442688,22.09990260424972,141.3875470143502,142.2915000000001,143.19545298565,1.2705649819559257,0.6761706665368914,142.68687989607452,0.6615997870507587,140.87,142.035,143.2,122285.0,-0.03240968869817687,145.1256921495617
2022-06-01 14:00:00+00:00,142.59,142.99,142.2,142.58,161,142.537,115,-0.030000000000001137,48.15828566663522,-0.2453639833134389,0.1521484859861874,-0.3975124692996263,67.5374059403568,71.50913502240405,0.07018528916340472,58.03416374601627,56.01898870121473,-0.12600000000011846,142.5514307250733,20.30568874274597,19.882821517295103,22.1575203899707,141.40841561090494,142.2735000000001,143.13858438909526,1.2160864659900243,0.6771503473322992,142.6850176626135,0.6707712308328488,140.87,142.035,143.2,122124.0,-0.034639971018387894,145.10216073933177
2022-06-01 14:05:00+00:00,142.58,142.8,142.02,142.29,157,142.346,106,-0.29000000000002046,44.96636498587889,-0.24050550482832023,0.12560557157704488,-0.3661110764053651,62.74484513921217,67.38831802302823,-0.531282768262864,18.620534132279136,50.65221860918786,-0.4975000000001444,142.5265325607806,19.557981577589548,18.25034169227777,22.233007982926573,141.40608169834024,142.2705000000001,143.13491830165998,1.2151757415063091,0.5112792614191739,142.68312890395595,0.6785732857733597,140.87,142.035,143.2,121967.0,0.016995448729013183,145.07765775543623
2022-06-01 14:10:00+00:00,142.23,142.35,141.89,142.21,154,142.119,92,-0.07999999999998408,44.098050326164184,-0.2403399674986133,0.10061688712540146,-0.34095685462401476,53.846153846154586,61.37613497524098,-0.07729061270375093,-21.483751516312314,43.22129370893714,-0.6600000000001387,142.496386602611,19.089883329914958,17.34583272841356,22.531756079047206,141.39788581705605,142.25950000000012,143.12111418294418,1.2113274444856978,0.4712748461086313,142.66379456705988,0.6629609082181204,140.87,142.035,143.2,121813.0,0.019546374692536065,145.05212778406946
2022-06-01 14:15:00+00:00,142.25,142.51,141.6,141.8,149,142.093,113,-0.4099999999999966,39.85082570935889,-0.2701779087075522,0.05662315673317003,-0.32680106544072224,39.96061741726538,52.1838721342105,-0.358372566931342,-50.37313432835986,35.79041229204877,-1.1785000000001276,142.43006406902902,19.13875207961227,15.68925285167665,23.4234084139919,141.3486347779859,142.23150000000012,143.11436522201436,1.2414482333579142,0.25562521365624835,142.65543024826104,0.6806065576311114,140.87,142.035,143.2,121664.0,0.022098557380299106,145.0263409886387
2022-06-01 14:20:00+00:00,141.87,142.56,141.75,142.44,197,142.241,156,0.6399999999999864,48.232384614434274,-0.23942213149280178,0.06990314715833634,-0.3093252786511381,43.71784285079122,45.84153803807018,0.5009525153460759,-0.9779951100235487,42.53891059631246,-0.6095000000001392,142.4310103481691,19.062282325677813,14.891118000106331,21.458903729397896,141.42196698163312,142.27000000000012,143.11803301836713,1.1921459455500163,0.6002319463499372,142.65015311140456,0.6898489463717465,140.87,142.035,143.2,121861.0,0.10798802500837588,144.99596560405791
2022-06-01 14:25:00+00:00,142.39,143.08,142.32,142.83,189,142.793,115,0.3900000000000148,52.569693749715526,-0.1814861563930492,0.10227129780647115,-0.28375745419952036,56.45472061657048,46.71106029487549,0.6341154090044432,91.73669467786806,49.94998614843812,-0.2780000000001053,142.4690093626292,17.83108291102417,19.073128536813876,19.78243313177134,141.63344854132006,142.35250000000013,143.0715514586802,1.0102407174866188,0.8320346508137284,142.65258929600984,0.6948597359166231,141.07,142.135,143.2,122050.0,0.1580622069260466,144.97256645598608
2022-06-01 14:30:00+00:00,142.97,143.5,142.97,143.5,172,143.239,97,0.6699999999999875,58.935122069793486,-0.08057921115653244,0.16254259443439034,-0.24312180559092278,81.69556840077064,60.62271062271057,1.0563380281690238,203.29033464198997,57.41951253245004,0.33149999999986335,142.56719894714072,17.20435723428948,22.084616958035177,18.416464976200707,141.60862433105413,142.43800000000013,143.26737566894613,1.1645427048203414,1.1402406290441927,142.68706953545208,0.6930840404940063,141.38,142.44,143.5,122222.0,0.14732833864781278,144.95712201230467
2022-06-01 14:35:00+00:00,143.47,143.75,143.21,143.21,202,143.522,105,-0.28999999999999204,55.4653470468501,-0.023736684704488198,0.17550809670914766,-0.19924478141363586,87.01007292505084,75.0534539807971,0.42776998597475746,185.2760736196304,63.98264584909621,-0.02500000000011937,142.6284180950321,17.038890746561766,23.453641059790083,17.375125213299576,141.59994436781113,142.48750000000013,143.37505563218912,1.2458013961771959,0.9070167400199863,142.69940567201965,0.6821494661730052,141.38,142.565,143.75,122020.0,0.06395369417837614,144.94007431741076
2022-06-01 14:40:00+00:00,143.31,144.0,143.23,143.94,131,143.648,91,0.7299999999999898,61.59486073131565,0.07930218000527134,0.22283756913512576,-0.14353538912985442,91.57172995780608,86.75912376120897,0.8124387169071268,204.05268490374303,71.40758994657152,0.6304999999998699,142.75333065740998,17.27790388148671,24.123724070467837,15.953875488293168,141.47037202575487,142.56050000000013,143.6506279742454,1.5293548693295296,1.1327238785679936,142.8227218665585,0.6898530757320758,141.38,142.69,144.0,122151.0,0.07858535452891052,144.93155062388593
2022-06-01 14:45:00+00:00,143.88,144.09,143.66,143.69,175,143.853,110,-0.25,58.61928964587967,0.13918388677211624,0.22617542072157654,-0.08699153394946028,86.21697761510188,88.26626016598605,0.6867073085277786,188.2234912795195,71.27014488702002,0.3064999999998861,142.84253726146616,17.638765148628885,23.977609130882954,15.22392222425036,141.41287505951524,142.59250000000014,143.77212494048504,1.6545399519398258,0.9651902322227579,142.87125494744484,0.6712921417512137,141.38,142.735,144.09,121976.0,0.0022488834756581462,144.9211830463576
2022-06-01 14:50:00+00:00,143.69,143.75,143.3,143.34,105,143.555,77,-0.3499999999999943,54.63962667043004,0.15659338481711416,0.19486793501325955,-0.03827455019614539,83.77175368139227,87.18682041809986,0.6813233124956186,114.87529449996029,65.92269831712836,-0.13100000000011391,142.88991466513605,17.141902543300752,22.801825998926645,18.400328144760525,141.4277652426488,142.64350000000013,143.85923475735146,1.7045778564762175,0.786452285660282,142.88579695819348,0.6554855601975547,141.38,142.735,144.09,121871.0,0.01575814543380063,144.91311801896734
2022-06-01 14:55:00+00:00,143.33,143.56,143.21,143.56,105,143.398,71,0.21999999999999886,56.632630545122645,0.18599862248979093,0.17941853814874906,0.006580084341041882,77.51004016064265,82.49959048571203,0.66615244372763,98.70470568945596,59.330358424054516,0.013499999999908141,142.95373231607547,16.482935389370063,21.902225258311766,18.688885808812586,141.43787697748115,142.70600000000013,143.9741230225191,1.7772525647400623,0.8367181199437181,142.92938832830816,0.6336651630405861,141.38,142.735,144.09,121976.0,0.07179908110827447,144.9050317002882
2022-06-01 15:00:00+00:00,143.54,143.66,143.14,143.36,109,143.426,75,-0.19999999999998863,54.297024700832544,0.19096285573775162,0.14750621711736778,0.04345663862038383,73.09236947791196,78.12472110664874,0.5470612989199042,79.90420902957972,59.3386069295625,-0.26350000000007867,142.99242447644923,16.062032538994167,21.74360307185424,17.579201839140726,141.57234774606943,142.78750000000014,144.00265225393085,1.7020429014174348,0.7355671884523047,142.95244128446987,0.6255462228234021,141.38,142.735,144.09,121867.0,0.11176575836168728,144.89640912090584
2022-06-01 15:05:00+00:00,143.41,143.74,143.38,143.58,113,143.594,65,0.21999999999999886,56.42584573958903,0.21022585494068835,0.13341537305624362,0.07681048188444473,76.30522088353455,75.63587684069616,0.9065991988193245,89.94543712774617,55.731779484137036,0.000999999999891088,143.04838405012075,15.827066179509503,21.712756495845618,16.794425345072167,141.67504393376393,142.87000000000015,144.06495606623636,1.6727879418159373,0.7970820518264622,143.02294466196938,0.6080072069074445,141.38,142.735,144.09,121980.0,0.1077759418325882,144.88862640493085
2022-06-01 15:10:00+00:00,143.53,144.36,143.38,144.17,176,143.924,106,0.589999999999975,61.59266077984099,0.26998773916020014,0.15454180582060434,0.11544593333959581,81.10558174727907,76.83439070290831,1.3782434427958457,123.36675782437162,63.59594306034341,0.6709999999998786,143.1552046167759,16.663279320637567,26.29639778283916,14.941840555576608,141.7265211662221,142.97850000000014,144.23047883377816,1.751282652675786,0.9758467027770455,143.14857223584107,0.6345781206997712,141.6,142.98000000000002,144.36,122156.0,0.0828287094105144,144.88032797823746
2022-06-01 15:15:00+00:00,144.19,144.4,143.88,144.02,233,144.141,126,-0.14999999999997726,59.65592030274964,0.30176713290299517,0.1490569596507195,0.15271017325227568,86.35419524890453,81.25499929323917,1.5655853314527457,122.40531945649138,71.94781673575443,0.6044999999998879,143.23756608184488,17.499916433491887,25.19324370655608,14.055844399040907,141.73208624561335,143.04950000000014,144.36691375438693,1.8418991389509087,0.868335307251899,143.20737379218127,0.6263939692212167,141.6,143.0,144.4,121923.0,0.005517641457705009,144.87110620815582
2022-06-01 15:20:00+00:00,144.01,144.14,143.71,143.95,125,143.993,79,-0.0700000000000216,58.727855988050656,0.31764253104446993,0.13194588623375542,0.18569664481071452,87.82436162870914,85.09471287496403,1.0600954787980843,92.64122478628067,72.84516481303768,0.6994999999998868,143.30541693119298,17.813690043831123,23.929632235796635,15.333790451803088,141.74068730706446,143.10800000000012,144.47531269293577,1.9108822608598464,0.8079032339676724,143.22470779832483,0.6123658285625568,141.6,143.0,144.4,121798.0,-0.03225287369791122,144.86519815869494
2022-06-01 15:25:00+00:00,143.86,144.11,143.64,143.92,133,143.834,94,-0.030000000000001137,58.30918832525972,0.3240675007445475,0.11069668474706637,0.21337081599748112,84.08131176999079,86.0866228825346,0.7631449975495253,80.18624852767972,73.31796453309846,1.0374999999998806,143.36394865203175,17.914335487195505,22.595596776117663,15.309251547112046,141.7702543133472,143.16850000000014,144.56674568665306,1.953286772792795,0.7687295970848892,143.2573461750979,0.6021968408080903,141.6,143.0,144.4,121665.0,-0.030248611439713434,144.85870464937753
2022-06-01 15:30:00+00:00,143.78,144.24,143.7,143.7,198,143.906,116,-0.21999999999999886,55.20133196392732,0.3078583744326977,0.07559004674817327,0.23226832768452443,77.38717257585131,83.0976153248502,0.13937282229963266,73.66933227088795,64.20054431823029,1.1879999999998745,143.39595354231443,18.249954385327246,22.690998833691193,14.321387817634578,141.8688448110651,143.23500000000013,144.60115518893517,1.90757173726399,0.670185643536714,143.26452505782075,0.5977542093217997,141.6,143.0,144.4,121467.0,-0.060682205128080084,144.84909808976138
2022-06-01 15:35:00+00:00,143.69,144.1,143.57,144.1,185,143.861,134,0.4000000000000057,59.434828887764155,0.3235593908615044,0.07303285054158398,0.25052654031992044,75.75130843998713,79.07326426194285,0.6214649814956896,73.72696032489786,64.15991462608675,2.0434999999999093,143.46300558590355,18.182861789615675,21.242196002422823,14.973091434134302,141.92541221368108,143.30950000000013,144.69358778631917,1.931606468962688,0.7855671467567051,143.28734928043127,0.5929146229416712,141.6,143.0,144.4,121652.0,0.03070271507924101,144.84068494047912
2022-06-01 15:40:00+00:00,144.05,144.43,144.05,144.06,272,144.198,171,-0.03999999999999204,58.836055651275466,0.3289825873129928,0.06276483759445789,0.2662177497185349,72.22832077483208,75.12226726355662,0.08336807002917723,98.93884561123947,65.76460290648536,2.4914999999998884,143.51986219676988,18.744987850368883,24.324330553744172,14.269598350541596,142.0050911345806,143.3835000000001,144.76190886541963,1.9226882666687797,0.7453916312392547,143.34247569085156,0.5777064355886944,141.6,143.015,144.43,121380.0,-0.04703456780170326,144.83197359703976
2022-06-01 15:45:00+00:00,144.0,144.28,143.85,144.04,156,144.045,127,-0.020000000000010232,58.518609512141005,0.3278869994922218,0.04933539981894952,0.27855159967327225,73.36875011293581,73.78279310925144,0.2435799290138485,79.74874594930338,58.018718330749664,2.9429999999998984,143.56939913041083,18.68578845873731,23.007048412361645,16.015662836994085,142.1608717619067,143.47100000000012,144.78112823809354,1.8263317856478667,0.7171543149195517,143.3742709630687,0.5671559759037882,141.6,143.015,144.43,121224.0,-0.03784849800719913,144.82615459866892
2022-06-01 15:50:00+00:00,144.1,144.47,143.69,143.72,480,144.144,372,-0.3199999999999932,53.54103334631299,0.29776496345610326,0.015370691026264816,0.28239427242983844,61.564764624740214,69.0539451708358,0.2651039486535556,62.1383647798777,45.01505621067209,3.2244999999998925,143.5837420703717,18.994018792039373,23.136387141343455,14.483444685305669,142.36836121349012,143.5465000000001,144.72463878651007,1.6414733713604652,0.5736330905944736,143.38423273494945,0.5823591204820892,141.6,143.035,144.47,120744.0,-0.17404799378855165,144.80660349557175
2022-06-01 15:55:00+00:00,143.75,143.88,143.32,143.34,783,143.565,574,-0.37999999999999545,48.28831331326623,0.24045835444255204,-0.03354873438982914,0.2740070888323812,42.80468613393992,59.246066957205095,-0.15324602953469268,-21.06712995570607,30.896571458251632,3.4714999999999065,143.56052853986012,18.270081169071343,21.542867900760175,18.03656836028686,142.75013237964467,143.6235000000001,144.49686762035552,1.2161904150162381,0.33769721169379036,143.38348964024703,0.5807620404476543,141.75,143.11,144.47,119961.0,-0.2998369784556819,144.76067504233188
2022-06-02 09:30:00+00:00,140.01,142.5,139.74,141.55,1304,140.515,436,-1.789999999999992,32.24204123585203,0.050027725107810284,-0.17918349097965672,0.229211216087467,32.3043337731227,45.55792817726739,-1.2625558035714302,-376.7903446965089,22.54091229280182,2.2794999999998993,143.369049631302,20.570403632608997,14.587264796541653,44.32094601173322,142.4237528401906,143.57900000000012,144.73424715980966,1.6092146620460273,-0.37816705835253145,142.87656818967207,0.7964218947013928,139.74,142.10500000000002,144.47,118657.0,-0.18767671917761788,141.26333333333335
2022-06-02 09:35:00+00:00,141.53,142.38,140.54,141.23,438,141.646,222,-0.3200000000000216,30.303367867376597,-0.12526724346054152,-0.28358276763840684,0.15831552417786532,28.268345281809562,34.45912172962384,-1.6367182058782737,-288.86698614462506,30.18064652050639,2.492999999999853,143.16533061879704,22.706417348751106,12.38604274742053,37.63290373926665,141.98230754592302,143.4990000000001,145.0156924540772,2.113871809667087,-0.24800925985380892,142.40970382014737,0.8709631879370079,139.74,142.10500000000002,144.47,118219.0,-0.2104517668383186,141.2935055491772
2022-06-02 09:40:00+00:00,141.14,142.02,140.65,141.83,415,141.333,246,0.6000000000000227,37.84931859839063,-0.2133158115017011,-0.29730506854365313,0.08398925704195204,37.984496124031075,32.852391726320896,-1.623083859332719,-207.41141466052903,36.57103075594696,3.5814999999998918,143.0381562741497,24.689858656597348,11.04912331498715,33.57089932559722,141.73336474971273,143.41550000000012,145.0976352502875,2.3458207101566937,0.02872398348193708,142.32846073889576,0.9066086745129363,139.74,142.10500000000002,144.47,118634.0,-0.17978539303040023,141.33323443053624
2022-06-02 09:45:00+00:00,141.99,142.17,139.1,139.91,874,140.228,467,-1.920000000000016,27.56466699374787,-0.43303117607527497,-0.4136163464937816,-0.019414829581493376,30.256967492254002,32.16993629936466,-2.8537703096792155,-224.64107975715433,29.85907068534709,2.1429999999998586,142.7402366289926,27.336922818619545,8.765802922277853,37.06697121826182,140.97675001368003,143.2505000000001,145.52424998632017,3.174508970398104,-0.23457944367192887,141.80263761464485,1.0611366263334403,139.1,141.785,144.47,117760.0,-0.1936080533706697,141.06221049158694
2022-06-02 09:50:00+00:00,139.85,139.89,136.48,136.58,1163,137.882,730,-3.329999999999984,18.284691283631318,-0.8658790408998414,-0.6771713690546783,-0.188707671845163,20.173803283293218,29.471755633192544,-5.119833275442842,-280.5253085197623,23.004431688073947,-0.6790000000001442,142.1535474262314,30.595405688686945,7.020253152866585,44.89640758405035,139.21749317868841,142.8825000000001,146.5475068213118,5.13009895727145,-0.3598210463554407,140.30993265542617,1.2303411530239095,136.48,140.475,144.47,116597.0,-0.326937377264976,140.11600143061517
2022-06-02 09:55:00+00:00,136.53,136.81,135.64,136.28,1555,136.192,768,-0.30000000000001137,17.706349169595573,-1.2190689174330487,-0.8242889964703085,-0.39477992096274017,7.861127152765678,19.430632642770743,-5.308504724847129,-247.57628993428145,16.43225052611992,-0.4690000000001646,141.5941619570665,33.79860026717861,6.541723204518787,46.72991991033778,137.87827752230834,142.5120000000001,147.1457224776919,6.502922529599996,-0.17246150692051113,138.92343341456453,1.2260310706650601,135.64,140.055,144.47,115042.0,-0.24310510230744398,139.06851510407606
2022-06-02 10:00:00+00:00,136.47,137.48,134.05,134.23,1926,135.921,976,-2.0500000000000114,14.363138001540241,-1.6454248729227743,-1.0005159615680272,-0.644908911354747,3.4090099308352766,10.481313455631168,-6.590118302018089,-214.26268036024325,13.539207215026137,-2.0230000000001667,140.89281319925064,37.04969362452881,5.383232774138079,46.66364571976163,136.20648709400623,142.05650000000009,147.90651290599394,8.236177726459326,-0.1689301481695161,137.22727935509937,1.3834574227604115,134.05,139.26,144.47,113116.0,-0.3543241754499612,138.11111574375678
2022-06-02 10:05:00+00:00,134.15,134.67,133.58,133.8,1486,134.084,901,-0.4299999999999784,13.775588809369482,-1.9950151528885556,-1.0800849932270469,-0.9149301596615087,3.6652224523793655,4.978453178659885,-7.14781401804302,-197.68279196563958,11.97431118839292,-1.981000000000165,140.2173071802744,40.13920886290167,5.075618609921363,46.46110917081916,134.75293465292395,141.5685000000001,148.38406534707627,9.62864669340447,-0.06990870194889608,135.97900558827905,1.3624961782775231,133.58,139.025,144.47,111630.0,-0.39571522648051444,137.44695775570352
2022-06-02 10:10:00+00:00,133.8,134.23,133.25,133.93,1824,133.72,908,0.12999999999999545,14.908872808804249,-2.2358050855923466,-1.0566999407446702,-1.1791051448476764,3.2694184325662534,3.447883605260077,-7.031792308760232,-164.9916992766507,10.518419323944338,-1.41150000000016,139.61851602024825,43.05713178938129,4.8095161913937385,45.790684118219374,133.57435924024784,141.0970000000001,148.61964075975234,10.663076833316435,0.023638026266980437,135.26931844832396,1.3351750226862706,133.25,138.86,144.47,113454.0,-0.29435774759434163,136.84195357305418
2022-06-02 10:15:00+00:00,133.96,133.98,131.55,131.55,2498,132.486,1286,-2.3799999999999955,11.840563267312373,-2.5888364563934374,-1.1277850492366088,-1.4610514071568286,2.69360269360279,3.2094145261825813,-8.671202443765614,-158.50170679951987,7.6969149164773665,-3.447000000000145,138.85008592308176,45.98683406118069,4.218877805315073,48.758684346517605,132.00203786726007,140.4955000000001,148.98896213274014,12.090724802915437,-0.026610930866317422,133.92895086302838,1.413376806780107,131.55,138.01,144.47,110956.0,-0.40582916817761505,136.01158050878885
2022-06-02 10:20:00+00:00,131.53,132.08,130.92,131.63,1784,131.5,927,0.07999999999998408,12.49248792972594,-2.8295438100821,-1.0947939223402172,-1.734749887741883,3.7668194863767996,3.243280204181726,-8.412190370164208,-143.7110560623609,5.30914922160323,-3.03050000000016,138.16245869231207,48.776426036928264,3.9683441877099366,49.0883638604124,130.72599427124698,139.8685000000001,149.01100572875322,13.073001753437143,0.0494397135519384,133.14987705007363,1.3952784634386723,130.92,137.695,144.47,112740.0,-0.3528524819195233,135.48945088535186
2022-06-02 10:25:00+00:00,131.69,132.22,131.07,132.06,1613,131.63,840,0.4300000000000068,16.08446950589464,-2.9515846847945113,-0.9734678376421027,-1.9781168471524087,4.551045510455236,3.6704892301447205,-7.869401423189615,-119.16752419262592,13.531264134071217,-2.2665000000001783,137.58127215018712,51.177243037441016,4.457565509507301,46.16168386116012,129.73621769873176,139.2705000000001,148.80478230126846,13.691747069578037,0.12186456346898314,132.83385136198007,1.3777585731930533,130.92,137.695,144.47,114353.0,-0.26131385481257263,135.13530588467614
2022-06-02 10:30:00+00:00,132.08,133.52,132.01,133.28,1715,132.914,940,1.2199999999999989,25.43621669860822,-2.9162425246997543,-0.7505005420378765,-2.165741982661878,10.621004358191891,6.312956451674421,-5.842458495231373,-89.39051918735885,21.408120138124684,-0.8035000000001844,137.17162718350264,51.772822911245775,10.804816190864825,42.57254633477433,129.11609962632167,138.73700000000014,148.3579003736786,13.869263965169287,0.2163986847359017,132.9384108230362,1.3872043893935508,130.92,137.695,144.47,116068.0,-0.1858024336743559,134.9325273819127
2022-06-02 10:35:00+00:00,133.29,134.29,132.9,134.15,1167,133.737,677,0.8700000000000045,31.314613087901687,-2.7859175556830564,-0.4961404584169431,-2.2897770972661133,18.172026500537694,11.114692123061387,-5.013099199886694,-69.02712522708745,26.914483679361073,0.10549999999980741,136.8838531660262,51.481937041333,13.995837598238436,39.525960451585924,128.73836798197493,138.24850000000012,147.7586320180253,13.758025610440882,0.2845192899408781,133.10755836420222,1.3874040758654391,130.92,137.695,144.47,117235.0,-0.13549228096221622,134.86446749654218
2022-06-02 10:40:00+00:00,134.3,134.59,133.62,134.07,862,134.151,541,-0.0800000000000125,31.07203251761342,-2.6584445166450905,-0.2949339355031819,-2.3635105811419086,24.52990212117869,17.77431099330254,-5.471338926884306,-58.41470042903194,32.077323384293734,0.070999999999799,136.61586715021417,50.89384369721731,14.859976234170052,37.508720037824524,128.43622061131845,137.76700000000014,147.09777938868183,13.54573938415104,0.30189221896701174,133.16972558431968,1.3575894990179076,130.92,137.695,144.47,116373.0,-0.12545847256257814,134.83223719937936
2022-06-02 10:45:00+00:00,134.01,134.14,133.26,133.94,961,133.785,468,-0.12999999999999545,30.656439044379237,-2.53864718387581,-0.14010928218712104,-2.3985379016886887,27.40809142159021,23.37000668110198,-4.267028804231288,-57.70671461289821,28.949474526602724,-0.12000000000017508,136.36102265971758,50.49973202052484,14.154216798521597,37.67021718891574,128.26238974945412,137.25900000000016,146.2556102505462,13.108954969140138,0.3155416369293804,133.21602220268565,1.323475963373771,130.92,137.695,144.47,115412.0,-0.10670363526706382,134.78538985406533
2022-06-02 10:50:00+00:00,133.94,134.19,133.6,133.86,446,133.924,299,-0.07999999999998408,30.387087512160594,-2.4222401888699494,-0.018961829745008707,-2.4032783591249407,26.82156292418092,26.253185488983053,-1.9915068091960753,-51.088187841131685,28.975862244395152,-0.28650000000016007,136.12283002545877,50.07586658645786,13.965908138855395,36.42125995754847,128.207424267139,136.74900000000017,145.29057573286133,12.492341052382324,0.3308860045058438,133.22281859246317,1.2710848231327874,130.92,137.695,144.47,114966.0,-0.09717973808900164,134.76712844022816
2022-06-02 10:55:00+00:00,133.89,134.24,133.77,134.12,605,133.992,312,0.2599999999999909,32.46392077942928,-2.2826935097186833,0.0964678795250058,-2.379161389243689,29.550749411619222,27.926801252463232,-1.5849721162312869,-43.923911583173705,32.527783059202605,-0.0985000000001719,135.93208430874841,49.62063636633265,13.873877576677256,35.41396981216668,128.33308560650926,136.25300000000016,144.17291439349106,11.625306442413583,0.3653394535581603,133.23153387438802,1.2138644786233024,130.92,137.695,144.47,115571.0,-0.08220684938767754,134.74778332449785
2022-06-02 11:00:00+00:00,134.16,134.6,133.91,134.28,745,134.26,402,0.1599999999999966,33.773331978660494,-2.1345849319253034,0.1956611658547085,-2.330246097780012,37.67577199517842,31.3493614436593,0.03724949713179715,-34.840342131727546,37.193585841799226,-0.12000000000014666,135.77474294601046,48.74383939855414,15.47840958864454,33.9303459057679,128.60735127705544,135.78100000000018,142.9546487229449,10.566498586613331,0.39538099383098696,133.24234720042838,1.1764455872930664,130.92,137.39999999999998,143.88,116316.0,-0.06073493888399321,134.7323470624296
2022-06-02 11:05:00+00:00,134.31,134.6,134.05,134.55,533,134.302,332,0.27000000000001023,36.027378220669846,-1.9726812321507339,0.28605189250342233,-2.258733124654156,47.409782835286855,38.21210141402795,0.5605381165919354,-26.198926667009406,42.30397086114842,-0.057500000000146656,135.65810076067612,47.92967078561695,14.94109346301876,32.752490913701735,129.0515102543635,135.34150000000017,141.63148974563683,9.29499044363577,0.43708256833413633,133.66588019571583,1.131699473914989,130.92,136.70999999999998,142.5,116849.0,-0.012730481121119219,134.72493964483846
2022-06-02 11:10:00+00:00,134.6,135.38,134.6,134.66,823,135.048,474,0.10999999999998522,36.968618162991476,-1.8145779775450137,0.3553241176873141,-2.169902095232328,63.47046009697792,49.51867164248085,0.5450608526842204,-6.704439591318833,49.97054769173314,-0.1255000000001587,135.56304354537363,46.19220580078569,19.161817901265398,31.003397842585002,129.38691586513937,134.99700000000016,140.60708413486094,8.311420453581603,0.4699647998230492,133.98878162247922,1.1101495114924886,130.92,136.64999999999998,142.38,117672.0,-0.06004951058314358,134.73009850291737
2022-06-02 11:15:00+00:00,134.75,134.89,134.32,134.5,602,134.614,341,-0.1599999999999966,36.135789380444514,-1.6827924877252087,0.38968768600569526,-2.072480173730904,73.15364213059195,61.344628354285355,2.2424933485366783,-7.248741226976392,52.71035470200077,-0.40900000000016234,135.4618013029571,44.78202820150097,18.433763159894852,31.691846184419582,129.83354868470752,134.66050000000016,139.4874513152928,7.169067863690729,0.48337459925360515,134.11885090741094,1.071567403528739,130.92,136.545,142.17,117070.0,-0.0643907977784888,134.726294907718
2022-06-02 11:20:00+00:00,134.48,135.17,134.3,135.15,917,134.841,297,0.6500000000000057,41.86552184511755,-1.5085127736188042,0.4511739200896798,-1.959686693708484,86.32286995515715,74.31565739424212,2.6741624249791096,23.092694507391343,61.909134877466855,0.15649999999985198,135.4321059407707,43.12436006891909,19.242028156146368,29.828926909774022,130.77392192201373,134.32650000000018,137.87907807798663,5.289467198187176,0.6159017454257575,134.34762350843684,1.057169731848113,130.92,136.545,142.17,117987.0,-0.03919171275439353,134.73143027625432
2022-06-02 11:25:00+00:00,135.14,135.35,134.92,135.05,607,135.087,305,-0.09999999999999432,41.25232967292262,-1.362755017283348,0.4775453411401087,-1.8403003584234567,89.23766816143528,82.90472674906124,2.264122368620325,64.37087448191168,75.12160580736963,-0.050500000000141654,135.39571489879253,41.35934284451513,19.928247458971953,28.92394901655626,131.58265794177632,134.08350000000019,136.58434205822405,3.730275624105671,0.6932349139805829,134.4266755805778,1.0123718938589625,130.92,135.40499999999997,139.89,117380.0,-0.03237900834686644,134.7399091687451
2022-06-02 11:30:00+00:00,135.12,135.9,135.0,135.8,448,135.44,256,0.75,47.46700188569128,-1.1731983134047823,0.5336816360149395,-1.7068799494197218,95.1245176045335,90.22835190704176,1.890756302521024,116.06363869643292,86.99700806820168,0.5619999999998697,135.43421824176468,39.05386361313885,22.56426290813789,27.07259702941564,131.67999180585556,134.0445000000002,136.40900819414483,3.5279451139653326,0.8712188446517246,134.7105802963788,1.0043453300118943,130.92,134.2,137.48,117828.0,0.029051207934720043,134.75347100679824
2022-06-02 11:35:00+00:00,135.81,135.81,135.01,135.37,427,135.326,185,-0.4300000000000068,44.556735030019205,-1.0456174392730873,0.5290100081173077,-1.574627447390395,92.30194160766898,92.22137579121237,0.9094297428251963,111.33521581282754,81.64781635966514,-0.009000000000128239,135.42810221873947,36.91306146971802,21.261522369137396,25.509569254485562,131.77762294956557,133.9990000000002,136.22037705043482,3.3155128776104634,0.8085923661027212,134.79342190199404,0.9897492350110456,130.92,134.2,137.48,117401.0,0.021950984248048346,134.76337238926143
2022-06-02 11:40:00+00:00,135.35,135.62,135.15,135.45,505,135.393,256,0.07999999999998408,45.229546770376665,-0.9273632793206446,0.5178113344558004,-1.445174613776445,89.76830932067314,92.39825617762499,1.0293130454240185,110.59993865930493,79.39009159287099,-0.07800000000014506,135.43018772171666,34.925173765112966,20.512245149053875,24.610586632042967,131.75131206088432,134.06000000000017,136.36868793911603,3.4442606879245905,0.8010367872697718,134.89169574409038,0.9526242896531137,130.92,133.41,135.9,117906.0,0.1140711430911812,134.77487483624262
2022-06-02 11:45:00+00:00,135.41,135.61,135.39,135.53,451,135.5,213,0.0800000000000125,45.936087044408985,-0.8177639998214659,0.5019284911639832,-1.319692490985449,85.78672327386961,89.28565806740369,1.1870987009108491,104.71243042671605,77.76158306740892,-0.14450000000013574,135.43969365298173,33.07927803940827,20.15421178782849,24.181018294224753,131.75510480049465,134.14650000000017,136.5378951995057,3.565348629305306,0.7892662827720608,134.97852724580056,0.9002939832493219,130.92,133.41,135.9,118357.0,0.1717791460651318,134.786429218652
2022-06-02 11:50:00+00:00,135.6,135.75,135.27,135.37,393,135.527,234,-0.1599999999999966,44.69427139505522,-0.7353399033497965,0.46748207010852205,-1.2028219734583185,83.63636363636347,86.3971320769685,1.1280442253100098,90.54079517618153,71.8754481742492,-0.475000000000108,135.43305616222156,31.160532540163562,20.50927101465883,23.228370677682502,131.77145055215556,134.21850000000018,136.6655494478448,3.646366853816153,0.7352833533899525,135.01370459543293,0.870272984445798,130.92,133.41,135.9,117964.0,0.13362317721620756,134.79557499914048
2022-06-02 11:55:00+00:00,135.42,135.44,134.86,135.18,422,135.137,233,-0.18999999999999773,43.20074577740848,-0.6775393730275425,0.4202260803446207,-1.0977654533721632,78.20158102766807,82.54155597930014,0.7903370116313813,63.54743307802883,76.68679652978528,-0.8595000000001392,135.40895557534333,29.89141281170751,19.509117285041405,25.542864482260562,132.25127945040995,134.40000000000015,136.54872054959034,3.197500817842548,0.6815033602551577,135.02065907439365,0.8495391998425256,130.92,133.41,135.9,117542.0,0.3095283867703455,134.80078653969974
2022-06-02 12:00:00+00:00,135.13,135.79,135.13,135.78,325,135.435,126,0.5999999999999943,48.996897462372225,-0.5766695629685046,0.4168767123229269,-0.9935462752914315,80.99536392708474,80.94443619703851,1.1170688114387817,89.81945729594514,76.34019441068406,-0.4420000000001494,135.44429313959634,28.180638163747417,21.39940816413825,24.1024785685955,132.79336797607817,134.60750000000016,136.42163202392214,2.6954397398688528,0.8231572963099474,135.07819655491224,0.8360006855680593,131.07,133.485,135.9,117867.0,0.33471486047694093,134.80912974011753
2022-06-02 12:05:00+00:00,135.85,135.89,135.5,135.62,279,135.702,140,-0.1599999999999966,47.60189564766989,-0.5038323093556301,0.39177117274864115,-0.8956034821042712,82.99716586607258,80.73137027360822,0.795243403939061,94.6701453596683,75.32676852263154,-0.7645000000001403,135.46102712630145,26.442072413195714,21.546346297591494,23.267520387721163,133.34625749082454,134.78550000000016,136.22474250917577,2.135604362747643,0.7899094470458088,135.11925058494725,0.8041434937417683,132.01,133.95499999999998,135.9,117588.0,0.27237349526702664,134.81710579041166
2022-06-02 12:10:00+00:00,135.63,135.95,135.63,135.75,207,135.794,99,0.12999999999999545,48.875525133308614,-0.43065403590560436,0.37195955695893346,-0.8026135928645378,89.92317654494377,84.63856877936679,0.8094460121788272,100.85404295872613,73.43431473778601,-0.7880000000001246,135.48854835236799,24.733896008794254,21.443387457221963,22.55550466517018,133.58871366733226,134.90900000000016,136.22928633266807,1.9572991166903668,0.8184915192981008,135.14431078569288,0.7702761013316408,132.9,134.425,135.95,117795.0,0.20321825379807773,134.823656882146
2022-06-02 12:15:00+00:00,135.71,136.04,135.6,135.84,315,135.854,149,0.09000000000000341,49.785522875257755,-0.3612334053005384,0.35310415005119955,-0.7143375553517379,87.96969319272341,86.96334520124636,0.9962825278810428,98.22349678677294,72.59101325837617,-0.8510000000001128,135.52201993785675,23.00112959877642,21.401766300318776,21.606125293987137,133.66206055329693,134.99350000000015,136.32493944670338,1.9725978609388262,0.8178890343439443,135.18528259145086,0.7466849512365235,133.26,134.64999999999998,136.04,118110.0,0.13606635943249026,134.83397018660574
2022-06-02 12:20:00+00:00,135.84,136.5,135.82,136.21,351,136.134,168,0.37000000000000455,53.453623419644714,-0.27321173282877,0.35290065801837434,-0.6261123908471443,88.26587105171542,88.7195802631273,0.7843137254901933,126.90432663009956,70.54224768535413,-0.66800000000012,135.58754184853706,22.036552448273184,24.429309233947187,20.19163598301415,133.73949338714428,135.10050000000015,136.46150661285603,2.0148061818511,0.9076027219558216,135.21571241128623,0.7419217404339152,133.26,134.88,136.5,118461.0,0.15376118111709675,134.84917984466102
2022-06-02 12:25:00+00:00,136.27,136.72,136.27,136.69,361,136.538,152,0.47999999999998977,57.76403647466787,-0.16284476171466622,0.37061410330598243,-0.5334588650206487,91.36141984104394,89.19899469516069,1.2143650499814695,159.45866431303227,79.34784367081396,-0.3685000000001537,135.6925378629621,21.4552611695262,25.368853164489845,19.177578674305842,133.81931610277647,135.23800000000014,136.65668389722381,2.098055128327351,1.0117419048885314,135.4565670632634,0.725355901831492,133.6,135.16,136.72,118822.0,0.14156506937309765,134.86888208334662
2022-06-02 12:30:00+00:00,136.69,137.09,136.59,136.68,449,136.85,181,-0.009999999999990905,57.64427073367923,-0.07531685258859966,0.3665136099456392,-0.44183046253423885,89.06428739082645,89.5638594278617,0.6480117820323983,173.97359815913714,77.63714336113024,-0.5645000000001232,135.78658187601332,21.413359491423424,27.817643445744967,18.211903971332287,133.9757053052721,135.37900000000013,136.78229469472817,2.07313496883273,0.9635519555826498,135.64340731932708,0.709259051700671,133.77,135.43,137.09,118373.0,0.11751289927879416,134.89596364322554
2022-06-02 12:35:00+00:00,136.79,137.15,136.62,137.1,278,136.881,97,0.4199999999999875,61.2758149232112,0.027621729804593542,0.37556175387106594,-0.3479400240664724,92.73042474691988,91.05204399292985,1.2779788727192098,179.07855756461473,76.24881642542208,-0.38100000000014234,135.911669316393,21.45324424804408,26.92092330961561,17.22196088104074,134.05974116714754,135.52800000000013,136.99625883285273,2.1667239726884433,1.0353279560885424,135.90864976573883,0.6964548337220517,133.91,135.53,137.15,118651.0,0.11411282066979134,134.91382469705474
2022-06-02 12:40:00+00:00,137.07,137.46,136.89,137.21,412,137.181,242,0.11000000000001364,62.190164021550196,0.11673176752231029,0.37173743327102615,-0.25500566574871586,89.93851968228755,90.57774394001108,1.2993724621631841,177.42553028562966,76.1065797295408,-0.5070000000001471,136.0353198576889,21.891465508170395,28.54760821173522,16.20194772557671,134.14994793455656,135.67450000000014,137.1990520654437,2.24736714038905,1.0035905413807935,136.230498474893,0.6874223455990496,134.05,135.755,137.46,119063.0,0.11791408956212682,134.94264975681833
2022-06-02 12:45:00+00:00,137.26,137.96,137.14,137.96,461,137.517,233,0.75,67.77681434371101,0.24504610741485067,0.40004141853085323,-0.15499531111600257,96.06706975702593,92.91200472874424,1.7929609680513492,191.80224749663913,84.44983709815918,0.04099999999985471,136.2186227283852,22.873203600945473,31.273071972093877,14.840228863164613,134.1130127020501,135.8450000000001,137.57698729795013,2.549946332879402,1.1105702976295546,136.8552953163317,0.6968921780562619,134.3,136.13,137.96,119524.0,0.12161152179477272,134.9810445058225
2022-06-02 12:50:00+00:00,137.96,138.6,137.87,138.55,634,138.301,304,0.5900000000000034,71.36165637577673,0.3898502642261974,0.43587646027376,-0.046026196047562584,96.34923899629798,94.1182761452036,2.349117234246889,200.7881829264786,84.86239542758645,0.43299999999987904,136.44065865901518,24.395560389295035,35.47862322524558,13.733608681026192,134.03176022597063,136.03950000000015,138.04723977402966,2.95170119565202,1.125205525256222,137.4670917490142,0.6992570224808139,134.3,136.45,138.6,120158.0,0.26481820179650983,135.04446065731614
2022-06-02 12:55:00+00:00,138.5,138.53,138.05,138.15,539,138.266,225,-0.4000000000000057,66.00069450859188,0.4669492444718344,0.41038035241551757,0.05656889205631681,95.54367201426051,95.98666025586124,2.1970705725699036,160.65590650500516,75.09193958513013,-0.1635000000001412,136.6034530724423,25.809177407048196,33.62891724794558,13.017596171016583,134.14483269806954,136.22200000000015,138.29916730193077,3.049679643421199,0.9640935754688328,137.6512352988089,0.6850243780178987,134.3,136.45,138.6,119619.0,0.2561695688083155,135.09499384525205
2022-06-02 13:00:00+00:00,138.21,138.45,138.06,138.4,234,138.23,99,0.25,67.63709641323162,0.5419760894566252,0.3883257579202467,0.1536503315363785,93.7611408199647,95.21801727684083,1.9295919870378597,139.82198234026512,81.75454739157134,-0.11000000000012733,136.77455277982875,27.121821780676136,32.21796183376098,12.47142194656139,134.16461284065616,136.38450000000014,138.60438715934413,3.255336433896786,0.9539645160602391,137.85711991500585,0.6639512081594764,134.86,136.73000000000002,138.6,119853.0,0.1912306622926722,135.11684723758515
2022-06-02 13:05:00+00:00,138.39,138.39,138.01,138.12,298,138.194,152,-0.28000000000000114,63.92601672002126,0.5722452575848251,0.3348759408387573,0.23736931674606782,89.59582260989309,92.96687848137253,1.8433859312785739,114.12224723665392,83.5935771628184,-0.5820000000001357,136.90269061032126,28.20891402580677,30.825156628368575,12.486513391169423,134.28414463635494,136.53800000000012,138.7918553636453,3.301433100887935,0.8509541973095587,137.9079270864832,0.6443832647195149,134.86,136.73000000000002,138.6,119555.0,0.21351764837868037,135.14313238293124
2022-06-02 13:10:00+00:00,138.06,138.91,138.05,138.86,559,138.564,303,0.7400000000000091,68.79848847603583,0.6484704433538013,0.3288809012861868,0.31958954206761453,93.11775924378425,92.15824089121378,2.2909760589318706,124.58365664275476,84.33600948852114,0.004999999999881766,137.0891010283859,29.73463138244009,33.58475538926747,11.323969066268463,134.25058282249825,136.69100000000012,139.131417177502,3.5707064510492557,0.9443912335964195,138.10979865133612,0.6597844600966913,134.86,136.885,138.91,120114.0,0.22894234414899736,135.1981184857005
2022-06-02 13:15:00+00:00,138.83,139.34,138.72,139.11,396,139.054,221,0.25,70.25995805478198,0.7207440738753235,0.32092362544616715,0.3998204484291563,92.85037956463988,91.8546538061055,2.407243816254434,133.5884900404159,84.69279051332228,0.10099999999985698,137.28156759711106,31.513112492782575,35.996082372099664,10.560599523132137,134.30175001208593,136.87800000000013,139.45424998791432,3.7643010387559626,0.9331877749579294,138.3105349480806,0.656942712946928,134.86,137.10000000000002,139.34,120510.0,0.2482574745411338,135.24103097705506
2022-06-02 13:20:00+00:00,139.01,139.34,138.94,139.06,459,139.096,272,-0.05000000000001137,69.55821639036769,0.7651665015047229,0.29227684246045327,0.4728896590442696,94.96578690127104,93.64464190323149,2.0923573893252945,120.60709358006409,85.38410054083614,-0.06350000000014688,137.4509421116719,33.1645592381006,34.38556538833105,10.08810296878583,134.40310341941114,137.05850000000015,139.71389658058916,3.8748367749377235,0.8768740260175908,138.45413418533659,0.6385896620221478,134.86,137.10000000000002,139.34,120051.0,0.20839284367894617,135.29031248267066
2022-06-02 13:25:00+00:00,138.92,139.5,138.88,139.25,618,139.208,204,0.18999999999999773,70.75360733859739,0.806407246781248,0.2668140701895827,0.5395931765916653,93.19005270092238,93.66873972227752,1.8728509766625212,112.0945592315202,86.14129363807376,0.014499999999856072,137.62228095817935,34.832642690800824,33.78937059965651,9.387042862224668,134.52309980888157,137.24450000000013,139.9659001911187,3.965769398582179,0.8684684094873163,138.59663034836558,0.6372618290205663,134.86,137.18,139.5,120669.0,0.20361328151767416,135.3563458183404
2022-06-02 13:30:00+00:00,139.26,140.1,139.14,140.1,522,139.699,219,0.8499999999999943,75.40638452167167,0.8973348136300103,0.286193309630676,0.6111415039993343,95.23996357436256,94.46526772551842,2.5021949078138706,127.23370002683008,86.54688457787718,0.7984999999998479,137.8582542002575,36.82772691031226,36.77087215328903,8.412230276701758,134.63313834601763,137.48100000000014,140.32886165398264,4.142916699736695,0.9598186847204107,138.92108933912516,0.6603145555190978,134.86,137.48000000000002,140.1,121191.0,0.29290800829242314,135.41840966510776
2022-06-02 13:35:00+00:00,140.09,140.1,139.54,139.9,288,139.842,147,-0.19999999999998863,72.48438487170739,0.9423939065898139,0.2650019220723837,0.6773919845174302,95.83617201370838,94.75539609633087,2.0423048869438354,119.58389868837556,86.40424067639559,0.5424999999998761,138.05270618118536,38.680305114144296,34.51895969853445,7.8970505971609315,134.88876309333847,137.71700000000016,140.54523690666184,4.1073170438822855,0.8859294804579433,139.05650380739957,0.6531492301248767,135.13,137.615,140.1,120903.0,0.30266132262969503,135.4524241211927
2022-06-02 13:40:00+00:00,139.85,139.88,139.46,139.82,338,139.682,149,-0.0800000000000125,71.29431727476911,0.9605753166684394,0.2265466657208074,0.734028650947632,95.4186724301668,95.49826933941235,1.9021937176590509,103.55431199268666,80.52957902647475,0.37599999999986267,138.22101987821532,40.147921660235475,32.81831650962033,8.4037495271159,135.0959102033044,137.91900000000015,140.7420897966959,4.093837392521316,0.8366878379541537,139.12383164210962,0.6379242851159568,135.5,137.8,140.1,120565.0,0.29295170261004233,135.49055164939733
2022-06-02 13:45:00+00:00,139.78,139.9,139.24,139.58,440,139.637,237,-0.23999999999998067,67.70310012536295,0.9447279847736922,0.16855946706084812,0.7761685177128441,90.01888011448682,93.75790818612045,1.1742534067845867,89.20887123469194,73.9174960075972,0.05749999999989086,138.35044655648053,40.82303453906196,30.399010031624783,10.241513008324171,135.41371977031042,138.11700000000013,140.82028022968984,3.9144786372274343,0.770597177446122,139.17644691136383,0.6395011218933881,135.6,137.85,140.1,120125.0,0.30195719366541945,135.53748998397435
2022-06-02 13:50:00+00:00,139.59,139.75,139.54,139.68,152,139.643,85,0.09999999999999432,68.41696185243698,0.9295230610980525,0.12268363470816668,0.8068394263898858,87.18848561742571,90.87534605402622,0.8155900396968674,89.35780974009663,72.80139050032791,0.0694999999998629,138.47707069395858,41.449925069400834,29.65004761204203,9.989185437297254,135.7598103163826,138.31350000000015,140.86718968361768,3.692610892816004,0.7675540432273839,139.22903350123994,0.6088224703295753,135.6,137.85,140.1,120277.0,0.3166443003187129,135.55378487403706
2022-06-02 13:55:00+00:00,139.72,139.83,139.21,139.77,417,139.591,244,0.09000000000000341,69.0793746625965,0.9141970033909388,0.08588606160084233,0.8283109417900965,84.93774252858172,87.38170275349786,1.1726384364820985,79.26650916863649,65.52329078273752,0.12099999999986721,138.60020681834348,41.015035908732784,27.496129313255537,13.130096048941674,136.15044071906868,138.51000000000013,140.86955928093158,3.407059823740448,0.7669990133713624,139.324744966725,0.6096208653060344,135.82,137.95999999999998,140.1,120694.0,0.35019977683732795,135.5972611415772
2022-06-02 14:00:00+00:00,139.77,140.34,139.76,140.05,510,140.043,287,0.28000000000000114,71.10953157598965,0.9141073911886224,0.06863715951882077,0.8454702316698016,86.18875086715165,86.10499300438615,1.1921965317919225,101.4091178211963,64.82442325016406,0.4039999999998827,138.73828235945362,41.24255219411607,31.617463981971053,12.234694295628788,136.5028219716842,138.70200000000014,140.90117802831608,3.171083370558376,0.8064781437981456,139.42513684968216,0.6075050892127472,136.27,138.305,140.34,121204.0,0.33737259075532317,135.65496988640695
2022-06-02 14:05:00+00:00,140.11,140.12,139.7,139.75,358,139.881,236,-0.30000000000001137,66.10178404377841,0.8796883800194166,0.027374518679691984,0.8523138613397246,82.47785112620882,84.53478150731384,1.180133217492041,80.95914182047602,66.85912627327131,0.11099999999984789,138.83463642045803,41.27841092513251,30.020923044711783,12.33826165888018,136.81716291126554,138.85500000000013,140.89283708873472,2.935201596967468,0.7195955714388398,139.44179407901058,0.5941118685546949,136.59,138.465,140.34,120846.0,0.26745911866057476,135.69285065518312
2022-06-02 14:10:00+00:00,139.74,139.8,139.44,139.76,253,139.682,154,0.009999999999990905,66.18726283363277,0.8434947002712363,-0.0070553288547906545,0.850550029126027,79.11301859799714,82.59320686378565,0.6481348120408903,61.60786614151171,62.46512549045856,0.12949999999983675,138.9227662851763,40.566322373554684,28.683928746637072,15.005218757436646,137.19913923181645,139.00900000000016,140.81886076818387,2.6039476122894327,0.7074745232345971,139.460839331655,0.5773895922293606,136.62,138.48000000000002,140.34,121099.0,0.3331656781799499,135.71800894182806
2022-06-02 14:15:00+00:00,139.76,139.78,138.96,139.39,309,139.371,188,-0.37000000000000455,60.144142177000994,0.7760096839411972,-0.059632276147863816,0.835641960089061,69.43356385603845,77.00814452674791,0.20127956293578553,31.6530371455299,62.31433435695263,-0.2060000000001594,138.96726473420713,38.70753763779839,25.858966123524265,19.292444705040296,137.53500039338778,139.12350000000015,140.71199960661252,2.2835820067959354,0.5838841882272082,139.46015942194438,0.5947189070701201,136.89,138.615,140.34,120790.0,0.3062287335534758,135.74608187860576
2022-06-02 14:20:00+00:00,139.4,139.45,138.96,139.45,343,139.201,117,0.060000000000002274,60.76966487307831,0.7190797174838792,-0.09324979408414547,0.8123295115680247,59.561436125064496,69.36933952636647,0.28045448008053864,15.010652721285604,54.492786678310964,-0.12000000000014666,139.0132395214255,36.9815232403104,24.317747237804547,18.142596718501416,137.90802909627743,139.23550000000014,140.56297090372286,1.9067994925471037,0.5807927312750542,139.459300544239,0.5872389851365387,137.14,138.74,140.34,121133.0,0.3448032034583905,135.77598340473727
2022-06-02 14:25:00+00:00,139.45,139.5,138.98,139.28,266,139.268,95,-0.1699999999999875,57.99247904959122,0.6527205731941592,-0.12768715069909242,0.7804077238932516,43.65809083727589,57.55103027279273,0.021543985637340057,2.410468319557042,48.34482232701302,-0.24950000000015393,139.03864528128975,35.47152088935011,23.38015483868301,16.985615271338823,138.10995856126056,139.30150000000015,140.49304143873974,1.710737413078237,0.490978072897369,139.44482625112556,0.5824362004839295,137.87,139.10500000000002,140.34,120867.0,0.3003256667884636,135.79860999673843
2022-06-02 14:30:00+00:00,139.25,139.68,139.14,139.67,345,139.361,105,0.38999999999998636,62.25421844839214,0.6244024906515335,-0.12480418659337444,0.749206677244908,42.189525903376285,48.46968428857201,-0.30692362598144785,30.783228447949316,47.216841630926446,0.18649999999985312,139.0987743021193,34.4037134779305,24.04274540084698,15.854870115167207,138.2079631366338,139.35750000000013,140.50703686336647,1.6497667701649859,0.6359243056741669,139.44752381045464,0.5794050433065074,138.01,139.175,140.34,121212.0,0.28356293196279037,135.82955795431573
2022-06-02 14:35:00+00:00,139.61,139.88,139.48,139.88,367,139.667,93,0.21000000000000796,64.35142580453928,0.6118523975979144,-0.10988342371759485,0.7217358213155093,49.391171993911286,45.07959624485428,-0.014295925661189646,63.81241907335553,44.541311400218355,0.4224999999998431,139.1731767495365,33.7664145458042,25.351690715047134,15.055357290525878,138.41711344334237,139.44400000000013,140.4708865566579,1.4728300345052587,0.7122921939006237,139.45801498755236,0.566590397356043,138.01,139.175,140.34,121579.0,0.38128636490768864,135.86412178624096
2022-06-02 14:40:00+00:00,139.81,139.98,139.71,139.97,168,139.857,89,0.09000000000000341,65.24273111069527,0.602226513893811,-0.09560744593735859,0.6978339598311696,64.65488716828735,52.07852835519143,0.1072807895866168,83.38085281631787,40.227965529686806,0.5504999999998574,139.24906467815208,33.347664017795864,25.764888426906243,14.522994875904077,138.591266946323,139.52250000000012,140.45373305367724,1.334885848056217,0.7402728287150321,139.47002474487473,0.5454053689734673,138.01,139.175,140.34,121747.0,0.38219379883146065,135.88030443805874
2022-06-02 14:45:00+00:00,139.97,140.25,139.87,139.88,343,140.039,128,-0.09000000000000341,63.532077540156195,0.5806423997222794,-0.09375324808711216,0.6743956478093915,68.84057971014433,60.962212957447456,0.21493050580310147,105.36749008844164,40.94703315757479,0.5044999999998367,139.3091537564233,33.403543871300506,28.06859938597796,13.784234670039144,138.92611779666237,139.61050000000014,140.29488220333792,0.9804165207312853,0.6968929047873269,139.4739733042245,0.5335906997610764,138.05,139.195,140.34,121404.0,0.35311415782247096,135.91386631198094
2022-06-02 14:50:00+00:00,139.75,139.9,139.58,139.63,113,139.73,69,-0.25,58.911342778452955,0.5371717416138608,-0.10977912495642461,0.6469508665702854,62.801932367149135,65.4324664151934,-0.035796105383745225,30.493482309128748,43.0495175614984,0.2834999999998331,139.33971054152585,32.585330352199385,26.8308497647556,17.172705426050857,139.05749682989847,139.64900000000014,140.24050317010182,0.8471284006354128,0.48393922386174054,139.47989883539807,0.5183342212067134,138.72,139.53,140.34,121291.0,0.29398516630053073,135.92400961720676
2022-06-02 14:55:00+00:00,139.67,139.77,138.97,139.05,211,139.219,131,-0.5799999999999841,49.852414023238815,0.45072411213729424,-0.156981403546393,0.6077055156836872,40.57971014492714,57.40740740740666,-0.5151320025756578,-100.46872315883763,45.425647314639136,-0.28650000000013165,139.31211906138054,30.339320849337682,23.983450214088613,23.442229630440824,139.04309370523507,139.64600000000013,140.2489062947652,0.86347807279129,0.005727502619322334,139.45207968531972,0.5384532054062346,138.88,139.61,140.34,121080.0,0.2622247128369665,135.94061690275848
2022-06-02 15:00:00+00:00,139.0,139.26,138.84,138.92,383,139.033,156,-0.13000000000002387,48.068244066663645,0.3674876604147528,-0.1921742842151476,0.5596619446299004,20.135265700482574,41.17230273751941,-0.8068546947518906,-169.77077363896873,39.58359228397743,-0.45650000000014757,139.2747743888681,28.362955120076876,22.625876608228218,23.867338741918623,139.00651600791878,139.63900000000015,140.27148399208153,0.9058844478711179,-0.06839383209848698,139.41016394676564,0.5299922621629313,138.84,139.59,140.34,120697.0,0.257247524236771,135.96804734096395
2022-06-02 15:05:00+00:00,138.94,139.23,138.81,139.08,406,139.031,100,0.160000000000025,50.42013243884242,0.3108495553852606,-0.19904991139571182,0.5098994667809724,9.83404376243246,23.516339869280518,-0.4794275491949773,-151.15747094885276,48.94440780896214,-0.2495000000001255,139.25622444707116,26.59226260817244,21.325876752566455,22.9064113912899,138.9732489062405,139.63050000000015,140.2877510937598,0.9414147965661368,0.08121028232060896,139.4025204684222,0.5221356720084352,138.81,139.575,140.34,121103.0,0.2650435395326142,135.99690731827718
2022-06-02 15:10:00+00:00,139.02,139.54,138.99,139.41,495,139.36,180,0.3299999999999841,54.951626861754264,0.28925731292187606,-0.17651372308727709,0.46577103600915315,21.54901960784289,17.1727763569191,-0.2504293073840813,-67.67918998135194,48.7373956296279,-0.07300000000012119,139.2708697378263,25.12995638998995,23.952122088220456,21.189467821246776,138.969217740967,139.59600000000015,140.2227822590333,0.8979945829868312,0.3516231136734264,139.40256203963202,0.5241259811506886,138.81,139.575,140.34,121598.0,0.22602066106488522,136.03446378867255
2022-06-02 15:15:00+00:00,139.45,139.59,139.26,139.38,269,139.424,147,-0.030000000000001137,54.46427813295237,0.2666507718132891,-0.15929621135669125,0.42594698316998036,32.96568627450977,21.449583214928168,-0.007174115790220537,-36.67862218312399,56.06368378515838,-0.21100000000012642,139.28126309612855,23.879365147762773,23.545578477145572,20.210621381817838,138.95274802531242,139.57000000000014,140.18725197468785,0.8845052299028702,0.3460920274120913,139.40237454596985,0.510259839639926,138.81,139.575,140.34,121329.0,0.20268502151984152,136.0551099742307
2022-06-02 15:20:00+00:00,139.46,139.46,138.67,139.01,324,139.063,185,-0.37000000000000455,48.72477522511798,0.216384669556561,-0.16764985089073547,0.38403452044729647,34.25632911392382,29.59034499875862,-0.31552527787737095,-118.13756613756648,55.1636647853805,-0.6885000000001469,139.25542851554488,22.92792098401626,21.03984494058939,26.00766008835583,138.87784134684696,139.52950000000016,140.18115865315335,0.9340801094437959,0.10140174807282078,139.37940777363812,0.530241279665647,138.67,139.505,140.34,121005.0,0.1588492821536639,136.07698755567594
2022-06-02 15:25:00+00:00,139.02,139.11,138.48,138.66,359,138.716,171,-0.3499999999999943,44.001129117395834,0.14661624562828024,-0.18993461985521298,0.3365508654834932,23.757270733509728,30.326428707314232,-0.44514646754738596,-162.31231231230865,54.55573152237741,-1.1025000000001342,139.19872103787392,22.398012093935396,19.2779332600606,26.35527761426134,138.7305783571698,139.48350000000013,140.23642164283046,1.0795852453233956,-0.04686965625300302,139.279219842236,0.537366902546674,138.48,139.41,140.34,120646.0,0.13470224971178132,136.09847315824433
2022-06-02 15:30:00+00:00,138.64,139.27,138.64,139.16,389,139.035,243,0.5,51.2691787248811,0.13016957450918198,-0.165105032779449,0.295274607288631,23.36885265441387,27.12748416728226,-0.36514641655329694,-90.58879081762568,62.746796798858874,-0.7250000000001364,139.19503331998118,21.51163731275496,19.7841069209321,24.17508762968156,138.6976348802463,139.45750000000015,140.217365119754,1.0897443590396205,0.3042415737568455,139.27239083709773,0.5439835523647704,138.48,139.41,140.34,121035.0,0.16043665380205635,136.12372776643286
2022-06-02 15:35:00+00:00,139.18,139.43,138.98,139.01,244,139.213,167,-0.15000000000000568,49.20588253507848,0.10383478004825974,-0.153151861792297,0.25698664184055675,26.177024482109356,24.434382623344106,-0.621961681441241,-59.7041847041802,68.58112246487622,-1.0005000000001303,139.1774110990306,20.3040140698277,20.72765300361,22.728783630611503,138.6499943143596,139.41950000000014,140.1890056856407,1.1038709587117328,0.2339200946518842,139.25620970870733,0.5372704414815737,138.48,139.41,140.34,120791.0,0.0798787222544904,136.13997578888495
2022-06-02 15:40:00+00:00,138.99,139.17,138.78,139.17,375,138.974,240,0.1599999999999966,51.45030757596562,0.0947823367521039,-0.1297634440707623,0.2245457808228662,35.78154425612043,28.442473797547677,-0.5715510466528628,-75.959218616228,60.363743311566644,-1.0055000000001257,139.1767052800753,19.60388412868381,19.63147462970388,24.23881829292513,138.65623718279323,139.37550000000016,140.09476281720708,1.0321223130419968,0.3571454028458064,139.2538662169276,0.5267511242328888,138.48,139.365,140.25,121166.0,0.140920435467205,136.16378759679736
2022-06-02 15:45:00+00:00,139.15,139.31,138.9,139.17,536,139.068,364,0.0,51.45030757596562,0.08660982605854883,-0.11034876381145389,0.19695858987000273,35.96986817325774,32.64281230382897,-0.5075779239348099,-50.744645247651256,61.80031935674336,-1.193500000000114,139.1760666819729,18.60230840701389,20.451437210124432,22.86953780130898,138.64338478880666,139.34650000000016,140.04961521119367,1.0091609207170684,0.3744871415165559,139.25306631167365,0.5184117582162536,138.48,139.365,140.25,121166.0,0.2051908704873408,136.19815691706162
2022-06-02 15:50:00+00:00,139.26,139.75,139.18,139.56,801,139.498,518,0.3900000000000148,56.84135860343318,0.11033096638627171,-0.06930209878698482,0.17963306517325653,46.3276836158191,39.35969868173221,-0.05013249301725198,46.028017053857496,66.41323563206322,-0.9445000000000903,139.21263175988025,17.8625867584667,24.842285287385785,21.057310383906106,138.65174383885252,139.33650000000014,140.02125616114776,0.9828812423846118,0.6631967791463783,139.26825560961203,0.522810918343665,138.48,139.365,140.25,121967.0,0.1991984812161495,136.25436237803493
2022-06-02 15:55:00+00:00,139.51,140.41,139.29,140.19,3014,140.088,1757,0.6299999999999955,63.82869649406653,0.17791498269559725,-0.0013744659821274263,0.17928944867772467,62.86701208981006,48.38818795962876,0.8198489751887639,140.7815248145639,77.78089036111925,-0.4090000000001055,139.30571444941546,18.32014963822451,29.66467374624325,18.078208168155072,138.5970059331643,139.37650000000014,140.15599406683597,1.1185444703172158,1.021812823606255,139.3480372523998,0.5654672813191178,138.48,139.445,140.41,124981.0,0.3300592656492542,136.4778408167073
2022-06-03 09:30:00+00:00,139.58,139.88,137.87,138.51,1320,139.254,410,-1.6800000000000068,43.57084514677327,0.09482080763658018,-0.06757491283291558,0.16239572046949577,58.27161193855775,55.8221025480621,-0.29513389000863643,-121.74966160860544,67.54563527825313,-2.1700000000001296,139.2299321208997,17.834973286399837,22.548397062305828,28.424375538078053,138.4647115864313,139.32950000000014,140.19428841356898,1.2413572338504695,0.02618467873650183,139.31723034230782,0.6907910469391804,137.87,139.14,140.41,123661.0,0.2233412485338569,138.75333333333333
2022-06-03 09:35:00+00:00,138.5,142.6,138.19,142.35,1173,140.303,601,3.8400000000000034,68.32028251557585,0.3349627410503331,0.13805361646466985,0.19690912458566323,69.50415813365801,63.54759405400839,2.3511647972389804,269.7259821723287,72.76906714968574,1.6349999999999056,139.52708144271875,18.706909301245805,35.435470553689,19.06299830575785,137.9088958102285,139.48300000000012,141.05710418977174,2.2570552537178235,1.4106766942840812,139.56551641407708,0.9564488293006672,137.87,140.235,142.6,124834.0,0.29179962527453757,139.8323866827116
2022-06-03 09:40:00+00:00,142.33,143.33,141.38,141.83,1517,142.387,742,-0.5199999999999818,64.21311580785121,0.4778094097813437,0.22472022815654435,0.2530891816247993,64.1463035530055,63.9740245417402,1.7358869521555187,308.0357578061819,78.97615090472517,1.0809999999999036,139.74640701960269,20.00253335322027,35.70666613398621,16.478649468160885,137.71327904089887,139.59100000000012,141.46872095910138,2.6903180851218944,1.096201472095076,139.7319369100951,1.0274167700649064,137.87,140.60000000000002,143.33,123317.0,0.17537442523626853,140.72049875311723
2022-06-03 09:45:00+00:00,141.97,142.38,140.85,142.03,866,141.596,429,0.19999999999998863,65.08256917607528,0.6002356099577071,0.2777171426663262,0.3225184672913809,81.14417881859738,71.59821350175342,1.9012770842301574,200.49660074411162,72.32753627076274,1.2634999999998797,139.9638920653548,20.514876327377063,32.03679745602731,18.3452950435755,137.54149953634013,139.69850000000014,141.85550046366015,3.0880796338686665,1.040449582482648,139.96137135130775,1.0633155722031273,137.87,140.60000000000002,143.33,124183.0,0.17652270507095374,140.90393491933278
2022-06-03 09:50:00+00:00,142.01,142.19,140.52,141.25,533,141.228,302,-0.7800000000000011,59.05643341059484,0.6270910589852292,0.24365807335507866,0.38343298563015055,70.20757020757011,71.83268419305746,1.6113948636788722,134.26411191704736,67.8503724311883,0.4519999999998845,140.08637853532102,20.579661901627876,28.583554184484115,18.497837588658868,137.5035278885681,139.76250000000013,142.02147211143216,3.2325868690557593,0.8292426658284193,140.02106796961286,1.1066501741886172,137.87,140.60000000000002,143.33,123650.0,0.15552860844288816,140.944933752388
2022-06-03 09:55:00+00:00,141.42,142.6,141.42,142.33,654,142.106,301,1.0800000000000125,64.02357022219238,0.7271391622520014,0.27496494129748067,0.4521742209545207,73.26007326007317,74.87060742874668,2.6467618635511503,162.001696352844,68.8998075503122,1.5504999999998859,140.30005677005235,20.96017452071962,28.736841711457103,16.910943648078614,137.36337750639944,139.88500000000013,142.40662249360082,3.6052793274485264,0.9848069063082877,140.2020115413538,1.1240323046037155,137.87,140.60000000000002,143.33,124304.0,0.20067878979048737,141.07132552641707
2022-06-03 10:00:00+00:00,142.33,143.38,142.1,142.14,1013,142.861,447,-0.19000000000002615,62.58508363576277,0.7820812470079943,0.26392562084277893,0.5181556261652154,73.6950687948872,72.38757075417664,2.141419948260981,153.76572162638453,73.12411545528933,1.3844999999998606,140.4752894586188,21.86758970814012,31.330332363822702,15.548910180285251,137.30872669340204,140.01050000000012,142.7122733065982,3.859386698280604,0.8940930193512806,140.3296248157177,1.1351728542748787,137.87,140.625,143.38,123291.0,0.12994831600931128,141.28158093084605
2022-06-03 10:05:00+00:00,142.12,142.82,141.61,142.35,651,142.33,278,0.21000000000000796,63.559622520081824,0.8329665698565805,0.2518487549530921,0.5811178149034883,80.16238651447357,75.70584285647779,2.4027048413783225,115.22921314089562,71.42378351892597,1.691499999999877,140.65383331970273,22.078685009209536,28.956115824830675,17.43939377349756,137.32930622580602,140.1755000000001,143.0216937741942,4.060900477179092,0.8820013977466445,140.47220752624463,1.1405176503981003,137.87,140.625,143.38,123942.0,0.14671422148939267,141.36401276907813
2022-06-03 10:10:00+00:00,142.31,142.84,141.82,142.68,563,142.377,342,0.3300000000000125,65.09807166394282,0.8896662778450093,0.24683877035321677,0.6428275074917925,82.03266787658801,78.63004106198274,2.522095279155012,107.7281424174357,71.82358539713866,2.162499999999909,140.84680157496913,22.290269085439654,27.218518283381265,16.31687939604926,137.38043261888527,140.3635000000001,143.34656738111494,4.250488739757606,0.8882748366103249,140.62504752518132,1.1319092467982368,137.87,140.625,143.38,124505.0,0.18522920195944992,141.43753920386007
2022-06-03 10:15:00+00:00,142.62,143.13,141.07,141.9,565,142.001,323,-0.7800000000000011,58.78117350059695,0.8617282567209088,0.17512059938329305,0.6866076573376158,80.58076225045382,80.92527221383826,1.961629661565012,77.32325190642239,68.31071187950847,1.4299999999999216,140.94710618687682,21.550676282580685,23.875999736698724,18.78410276595879,137.5108635824839,140.5045000000001,143.4981364175163,4.261267671165262,0.733077736467034,140.66261787862095,1.1982014434555057,137.87,140.625,143.38,123940.0,0.16893648878815262,141.4755543007717
2022-06-03 10:20:00+00:00,141.76,141.76,140.52,141.3,388,141.083,225,-0.5999999999999943,54.407597930827315,0.7821559808348297,0.07643865879777123,0.7057173220370585,74.22867513611635,78.94736842105253,1.2467755803955427,32.48996970441246,68.21646672713526,1.0734999999999104,140.98071512145998,20.252725492097174,21.932871799848126,20.49894571820639,137.63031072689205,140.5990000000001,143.56768927310816,4.222916625449758,0.6180655729701883,140.70619285674184,1.2111870546372552,137.87,140.625,143.38,123552.0,0.15975590736590675,141.46370731003643
2022-06-03 10:25:00+00:00,141.25,141.56,140.65,141.0,453,141.104,164,-0.30000000000001137,52.311784561437356,0.686967947239367,-0.014999499838153185,0.7019674470775202,64.06533575317619,72.95825771324859,0.5777872886796542,22.988505747127007,64.68398892228373,1.0219999999998777,140.98255177655903,19.04748547236248,20.73452919996598,19.378948294660216,137.7607809263035,140.68000000000012,143.59921907369673,4.150155066386988,0.5548091787429066,140.72138886573143,1.1896736935917365,137.87,140.625,143.38,123099.0,0.15590726636132246,141.44531318756876
2022-06-03 10:30:00+00:00,140.97,140.97,139.37,139.71,476,140.023,313,-1.289999999999992,44.39296657543033,0.5016557505792321,-0.16024935719863054,0.6619051077778626,50.81669691470068,63.03690260133087,0.8663634394628694,-34.05775162675763,60.24454265558469,0.025999999999896772,140.8613563692677,18.708530269960363,18.75758950750284,25.01849432622931,137.86064543192575,140.7150000000001,143.56935456807443,4.05693006157743,0.32395319571701064,140.63857972318362,1.2211255726208978,137.87,140.625,143.38,122623.0,0.14003036387949178,141.37845949665748
2022-06-03 10:35:00+00:00,139.69,140.13,138.87,139.34,339,139.463,139,-0.37000000000000455,42.4099546313727,0.32123558794717155,-0.2725356158645529,0.5937712038117244,38.95946763460381,51.28050010082669,-2.114506498068136,-67.96072575901364,47.03660772257121,-0.13800000000011892,140.7164652864803,18.804649181380736,17.378244904891847,26.096819012169327,137.97839789932573,140.7490000000001,143.5196021006745,3.9369403699839842,0.24572314089108166,140.49051691635904,1.2239023174336903,137.87,140.625,143.38,122284.0,0.144476646931761,141.31615545618877
2022-06-03 10:40:00+00:00,139.34,139.55,138.87,139.51,337,139.156,200,0.1699999999999875,43.65531768538505,0.18978120881436666,-0.3231919959978862,0.5129732048122528,28.50204043095582,39.42606832675324,-1.6357611224705804,-77.15013842289447,51.78524972222739,0.2704999999998847,140.60156383062503,18.893902456271082,16.665967238681546,25.027195385431963,138.03208031746385,140.76650000000012,143.5009196825364,3.885043220562091,0.27024375445639665,140.42348742206966,1.1850521519027128,137.87,140.625,143.38,122621.0,0.14774551762705534,141.25383296460177
2022-06-03 10:45:00+00:00,139.35,140.33,138.49,139.64,342,139.416,221,0.12999999999999545,44.64117605179035,0.09499750768395643,-0.33438055770263714,0.42937806538659357,25.20989143495532,30.890466500171453,-1.68274308244738,-69.47937040141437,47.175168743140944,0.6404999999998608,140.50998632294645,18.048191365060294,19.410690893510928,22.35695884404126,138.13157467753913,140.79800000000012,143.4644253224611,3.787589770395856,0.2828553475235992,140.2751118183314,1.2318341410525195,137.87,140.625,143.38,122963.0,0.1654941734412791,141.19982305630026
2022-06-03 10:50:00+00:00,139.69,139.97,138.65,138.8,241,139.166,154,-0.839999999999975,39.795879964081124,-0.04735436650861402,-0.38138594551616606,0.33403157900755204,18.4301255757689,24.047352480559812,-1.73451327433628,-89.54385964912116,34.80890395155787,0.08949999999987313,140.34713048266585,17.26288820893599,17.93253566001067,20.65444058223548,138.06347735645576,140.77950000000013,143.4955226435445,3.858548501087674,0.13558845786776993,139.95594974542533,1.2381317024059104,137.87,140.625,143.38,122722.0,0.13133810618198757,141.15639576589976
2022-06-03 10:55:00+00:00,138.92,139.0,138.51,138.69,157,138.753,83,-0.11000000000001364,39.19591813808475,-0.1671188905454244,-0.40092037564238114,0.23380148509695675,11.315610088616053,18.31854236644656,-2.5574369423171595,-109.2793736560621,38.515469414402695,0.2874999999998522,140.18930853193578,16.680030313563623,17.402745777981117,20.88833612340977,137.97528795768147,140.75550000000013,143.53571204231878,3.950413365472255,0.12853552740575605,139.6234954305283,1.1846937236626316,137.87,140.625,143.38,122565.0,0.12083189709975485,141.12356690829594
2022-06-03 11:00:00+00:00,138.69,138.82,137.33,137.62,440,137.962,219,-1.0699999999999932,33.85002497334016,-0.34440313142278,-0.4625636932157894,0.11816056179300939,5.074278760837523,11.606671475073961,-3.1799634163500623,-139.61066803876182,39.11929225650032,-0.5280000000001337,139.94461248127524,17.221339311110057,15.86760499585381,26.031683734525707,137.5970671654818,140.65850000000012,143.71993283451843,4.353000827562233,0.003745441392610107,138.8954063999571,1.2065013148295851,137.33,140.35500000000002,143.38,122125.0,0.08811653229708581,141.0064981709345
2022-06-03 11:05:00+00:00,137.49,137.57,137.22,137.37,220,137.399,160,-0.25,32.72690716821475,-0.49931923887456264,-0.49398384053405764,-0.005335398340505018,3.7728109716396823,6.720899940364222,-3.4984193888303428,-144.7615072141111,31.26463966531885,-0.560000000000116,139.69941129258237,17.813049458764063,15.472999303825365,26.068198757190224,137.1393651595469,140.5175000000001,143.89563484045328,4.808133991073259,0.03413641718667334,138.35312170394644,1.1488940780560437,137.22,140.3,143.38,121905.0,-0.04375475702517641,140.94147833659918
2022-06-03 11:10:00+00:00,137.41,137.61,137.11,137.56,269,137.301,156,0.18999999999999773,34.505471643471544,-0.5998453146402198,-0.47560793303977184,-0.12423738160044799,4.901178807098419,4.582756179858344,-3.588449677600225,-133.0743793749048,21.59363616725497,-0.12000000000011823,139.49565783614597,18.455189426872362,14.971788588551318,25.936419212130357,136.95629540224388,140.47000000000008,143.9837045977563,5.0027829397824455,0.08590713603836206,138.12043716636435,1.1025445010520405,137.11,140.245,143.38,122174.0,0.01417296785123409,140.8659423184469
2022-06-03 11:15:00+00:00,137.58,137.6,137.19,137.48,237,137.417,120,-0.0800000000000125,34.09671778669769,-0.67815098295074,-0.4431308810802336,-0.2350201018705064,5.352109131178762,4.675366303305424,-3.1148696264975406,-115.96157776415349,23.436680171004824,0.0004999999998744897,139.3036904231797,19.051462254401496,14.55542823914318,25.21513621366374,136.59468351230785,140.2265000000001,143.85831648769235,5.17992888318862,0.12188342812644291,137.93676352745737,1.0530770366911801,137.11,140.245,143.38,121937.0,-0.07631261953102925,140.8019703622393
2022-06-03 11:20:00+00:00,137.45,137.56,136.71,136.86,294,137.095,144,-0.6199999999999761,31.028918642161468,-0.7812320509096651,-0.43696955923132696,-0.3442624916783381,5.319237018867397,5.190841652381329,-3.142250530785562,-118.06428025392955,12.760259014481216,-0.4115000000001032,139.07095800192448,20.028736474153597,13.704526399631346,27.04231169644734,136.1445284662268,139.97800000000012,143.81147153377344,5.477248615887235,0.09331900960654407,137.65384375704707,1.0385715340703812,136.71,140.04500000000002,143.38,121643.0,-0.017308356857641958,140.71728004291845
2022-06-03 11:25:00+00:00,136.83,137.03,136.12,136.15,303,136.609,172,-0.710000000000008,27.92983010604177,-0.9097288186734147,-0.4523730615960613,-0.45735575707735343,3.004847631246998,4.558731260430855,-3.4397163120567287,-126.8942121517612,13.555094308166932,-0.9550000000000693,138.79277152555073,21.401584151650432,12.839163345925796,29.42871585567799,135.62957821628441,139.6840000000001,143.7384217837158,5.805134136645132,0.06417953181460163,137.2391035032839,1.0293878530653537,136.12,139.75,143.38,121340.0,-0.10728563504124236,140.62005617556738
2022-06-03 11:30:00+00:00,136.28,137.21,136.02,137.13,300,136.615,192,0.9799999999999898,37.24644393115831,-0.9218590063096883,-0.3716025993858679,-0.5502564069238204,7.634821524926757,5.319635391680187,-1.846682413570977,-103.2467942644177,20.57736420554049,0.20699999999990837,138.63441233264115,22.36961228245305,13.025917927169054,27.02547191414074,135.34487720963352,139.47800000000012,143.61112279036672,5.926558726633011,0.21595327321598104,137.22556279111373,1.0408601492749712,136.02,139.7,143.38,121640.0,-0.07068162331139244,140.53581202842284
2022-06-03 11:35:00+00:00,137.25,137.78,137.01,137.56,314,137.337,190,0.4300000000000068,40.85902884140767,-0.8865552045283209,-0.2690390380836004,-0.6175161664447205,17.22637569592012,9.288681617364427,-1.2774508396727446,-71.54742096505746,28.613856942525807,0.8009999999999309,138.5320873485801,22.351119754135063,16.31026487074704,25.570374464128687,135.24398513952653,139.2395000000001,143.23501486047368,5.739053731841286,0.2898268360086843,137.25600967049914,1.021512995755331,136.02,139.7,143.38,121954.0,-0.10158167238266952,140.4664282133906
2022-06-03 11:40:00+00:00,137.46,137.6,137.12,137.34,193,137.31,97,-0.21999999999999886,39.60286794848626,-0.8663421951038401,-0.19906082292729566,-0.6672813721765445,27.25788743671747,17.37302821918792,-1.5554440541896586,-68.42015137504508,30.702002308371895,0.7154999999999347,138.4185552201439,22.33394812069693,15.741288453555978,24.67836319612483,135.15596269691082,138.99950000000013,142.84303730308943,5.530289393975234,0.2841181353090717,137.26139315109978,0.9828334960585209,136.02,139.575,143.13,121761.0,0.018484297020451665,140.4239909120874
2022-06-03 11:45:00+00:00,137.38,137.38,136.57,136.57,246,136.934,119,-0.7700000000000102,35.490244495625696,-0.9020574476048466,-0.18782086034264167,-0.714236587262205,24.832860702930102,23.105707945189035,-2.1985104554568813,-82.4604830312117,31.48097065648969,0.02649999999991337,138.24250234203495,22.853485606682998,14.802847438687918,27.2551608575945,135.05344941240725,138.71050000000014,142.36755058759303,5.27292539150661,0.20734613198103938,137.1972992766292,0.9704882463400553,136.02,139.575,143.13,121515.0,-0.03899336098713065,140.3627814033139
2022-06-03 11:50:00+00:00,136.64,136.9,136.39,136.52,217,136.634,109,-0.04999999999998295,35.23437246621656,-0.9237482300759723,-0.16760931425101389,-0.7561389158249584,18.329466357308405,23.473404832318465,-1.6426512968299667,-86.1140177498734,32.53039608660156,0.01949999999990837,138.07845449993638,23.500881621541783,14.22771011546224,27.567499690279877,135.1157333517273,138.40250000000015,141.689266648273,4.749576992139365,0.2136243303142063,137.16494731127887,0.9375962287443383,136.02,139.575,143.13,121298.0,-0.11895494698314324,140.30698493035132
2022-06-03 11:55:00+00:00,136.65,136.92,136.52,136.81,260,136.689,142,0.28999999999999204,38.02525309453216,-0.9070814843758228,-0.12075405484069157,-0.7863274295351312,14.787316318638654,19.31654779295886,-1.3555411349051805,-74.63524130190632,30.913459646202394,0.3464999999998781,137.95764930946626,24.06518693566079,13.93450516972103,26.691558947693956,135.21466333330002,138.14800000000014,141.08133666670025,4.24665817340839,0.2719320773524895,137.15776866888427,0.8991964981197411,136.02,138.89,141.76,121558.0,-0.08735397137175532,140.24483748852003
2022-06-03 12:00:00+00:00,136.81,136.94,136.35,136.94,391,136.649,192,0.12999999999999545,39.28824198356546,-0.8733160114269936,-0.06959086551348981,-0.8037251459135037,20.824470431907343,17.98041770261794,-0.4941142275832089,-71.48067104303398,29.743909295701656,0.4934999999998979,137.86073032761234,24.758525033125647,13.264989181457718,26.793515433440586,135.33785802853615,137.93000000000012,140.5221419714641,3.7586340483781218,0.3090382373151813,137.1527543050948,0.8771110339683313,136.02,138.79000000000002,141.56,121949.0,-0.03906519551240016,140.15519054478784
2022-06-03 12:05:00+00:00,136.88,136.97,135.83,136.0,362,136.284,187,-0.9399999999999977,33.90741920657837,-0.9118950168212052,-0.08653589672616113,-0.8253591200950441,18.8527006501909,18.154829133578772,-0.9973065443692253,-97.82954298240915,28.266077116681537,-0.5075000000001069,137.6835179154588,25.88584333140422,12.059316001643353,28.504138447671963,135.3714939895627,137.68000000000012,139.98850601043753,3.35343697042041,0.13612830280615196,137.08751364901966,0.8958888172563066,135.83,138.4,140.97,121587.0,-0.06484012966067454,140.06515308515628
2022-06-03 12:10:00+00:00,136.0,136.07,135.46,135.7,285,135.735,168,-0.30000000000001137,32.38307762151089,-0.9556603912261039,-0.10424101690484788,-0.851419374321256,15.63430984559298,18.437160309230215,-1.352137249200358,-131.88627027563695,29.433979665963715,-0.8890000000001237,137.49461144731987,27.241107953239595,11.45913242750918,30.104300658672585,135.21492520542245,137.47950000000012,139.74407479457778,3.294418141726828,0.1071006344632583,137.0266548395654,0.8754681874522837,135.46,137.895,140.33,121302.0,-0.0299388193567273,139.9877789643403
2022-06-03 12:15:00+00:00,135.69,135.92,135.18,135.18,179,135.62,114,-0.5199999999999818,29.875952041763128,-1.0205402669994328,-0.1352967141425414,-0.8852435528568914,5.3434821051009145,13.276830866961404,-1.6729706139074652,-148.0159508400286,29.76852622202788,-1.4295000000000755,137.27417226186083,28.71967325787701,10.75954513881895,30.576437999032667,134.96488104572438,137.27150000000012,139.57811895427585,3.3606669327219887,0.04663079566671869,136.95952058614446,0.8657918883485477,135.18,137.755,140.33,121123.0,-0.047424943037029134,139.93706216093096
2022-06-03 12:20:00+00:00,135.12,136.3,135.07,136.18,370,135.655,179,1.0,39.5658984830396,-0.9799699102178749,-0.07578108588878685,-0.9041888243290881,17.101412393434153,12.693068114709154,-0.4968581031711272,-106.75656112340128,31.49866922296684,-0.4165000000000987,137.16996537977883,29.294702725516483,12.743139469172055,27.564172762307805,134.99651713303788,137.10500000000008,139.21348286696227,3.075719874493549,0.2806479686190746,136.93210500259758,0.8918067534665098,135.07,137.7,140.33,121493.0,-0.04706605335863945,139.84523479880173
2022-06-03 12:25:00+00:00,136.06,136.38,135.83,136.0,223,136.098,97,-0.18000000000000682,38.53372527085172,-0.9513752442469183,-0.03774913593426421,-0.9136261083126541,25.092250922509418,15.845715140347968,-0.11017260374587279,-83.84982214144267,37.274138157080586,-0.6335000000000832,137.05854010551417,29.664227876614053,12.824769500731596,26.31574271691094,135.11408761951535,136.9230000000001,138.73191238048483,2.6422330514007735,0.24487432062553882,136.86006515995308,0.8673919853617579,135.07,137.51999999999998,139.97,121270.0,-0.07910501261970752,139.79479579813471
2022-06-03 12:30:00+00:00,135.99,136.25,135.43,135.52,155,135.818,92,-0.47999999999998977,35.848067239635306,-0.9564207310873769,-0.03423569821977823,-0.9221850328675987,30.627306273063116,24.2736565296687,-1.1740684022460313,-111.28510282910294,38.65874109448823,-1.1875000000000853,136.91201247641757,30.39633372792181,11.95537236995125,27.838638307516085,135.0697291512932,136.75900000000007,138.44827084870695,2.470434631295757,0.13327372844073493,136.73970777429804,0.8640068435502032,135.07,137.035,139.0,121115.0,-0.06831117478297999,139.7574262930864
2022-06-03 12:35:00+00:00,135.52,136.45,135.4,136.0,303,136.087,153,0.47999999999998977,40.32697821011407,-0.9111837680012798,0.008801011893055155,-0.9199847798943349,28.41328413284164,28.044280442804524,-1.1340505961035197,-80.72598444589214,46.61998987702044,-0.773500000000098,136.82515414533017,30.648117127376246,12.561690971947423,25.458703566492304,135.15796019477986,136.62450000000007,138.09103980522028,2.1468181844694136,0.28708385623863203,136.72456932233933,0.8772920690109017,135.07,136.945,138.82,121418.0,-0.051243703639568546,139.69015413921122
2022-06-03 12:40:00+00:00,136.06,136.34,135.98,136.0,163,136.141,81,0.0,40.32697821011407,-0.8653578423013357,0.04370155007439935,-0.9090593923757351,28.41328413284164,29.151291512915265,-0.9756807921945554,-55.63572230238693,44.604585635852295,-0.8175000000001091,136.74656803625112,30.88191599829822,12.177306201905202,24.679673264136277,135.12777015279008,136.54350000000008,137.95922984721008,2.073668607015349,0.30804953675619595,136.7109704341771,0.840342635510124,135.07,136.425,137.78,121418.0,-0.030493999359152504,139.65641404805913
2022-06-03 12:45:00+00:00,136.0,136.58,135.94,136.51,138,136.151,70,0.5099999999999909,45.05409488672274,-0.7789089507437836,0.10412035330556113,-0.8830293040493448,41.85056079809818,32.892376354593615,-0.04393351394889056,-22.081083941985195,41.765153602365416,-0.3115000000001089,136.72403774708434,30.560907670772824,13.578714661321328,23.31385084556769,135.13649890020233,136.5005000000001,137.86450109979788,1.9985290893407341,0.5034824018841692,136.70878393565295,0.8260324472594018,135.07,136.425,137.78,121556.0,-0.0042078472097695045,139.63021318051577
2022-06-03 12:50:00+00:00,136.45,136.9,136.1,136.82,215,136.48,95,0.3100000000000023,47.76287503770679,-0.6775725376916455,0.16436541308615937,-0.8419379507778049,55.663971659479444,41.975938863472884,0.219748022267785,17.981398553222608,47.66212708179592,-0.06150000000010891,136.73317700926677,29.588125015230613,15.410596751523116,21.697418288628,135.17861440188491,136.46350000000012,137.74838559811533,1.8831198058311691,0.6387283041084811,136.70949260854906,0.8241729867408739,135.07,136.425,137.78,121771.0,-0.012643593858821838,139.59341371827531
2022-06-03 12:55:00+00:00,136.84,137.22,136.83,137.14,220,137.032,108,0.3199999999999932,50.476931869045536,-0.5649292221927738,0.22160698286802494,-0.7865362050607987,76.31788052414925,57.94413766057542,0.2412104378334723,86.60703637448219,54.37247737081321,0.1849999999998886,136.77192205600326,28.0626072654531,17.735158824954404,20.916531748291206,135.2076896835043,136.4465000000001,137.6853103164959,1.8158183852217538,0.7799056444579735,136.73265292396084,0.7938749162593833,135.07,136.425,137.78,121991.0,-0.006551144830360392,139.56229167831518
2022-06-03 13:00:00+00:00,137.28,138.14,137.18,138.08,375,137.717,153,0.9400000000000261,57.46764747589306,-0.39525221748920103,0.3130271900572781,-0.7082794075464791,90.02741604362701,74.00308940908504,0.8324813787060181,172.60092653872124,62.37049503353504,1.0284999999998945,136.89650090781248,26.91904754983049,24.29544046904753,19.06884262494173,135.086502111104,136.5075000000001,137.9284978888962,2.081933796891885,1.053308351929187,136.91398906486552,0.8085981365265703,135.07,136.605,138.14,122366.0,0.09300582693650668,139.5261000365097
2022-06-03 13:05:00+00:00,138.03,138.07,137.5,137.78,235,137.813,104,-0.30000000000001137,54.80851361310638,-0.2817417184480746,0.3412301512787236,-0.6229718697267982,94.19942933616166,86.8482419679791,1.3088235294117734,145.69958294763777,55.56228391249891,0.6604999999998711,136.98064367849702,25.85717067103807,23.02500769452237,18.07171385611566,135.07540956654577,136.5890000000001,138.10259043345445,2.216269880377393,0.8934353619300335,137.0601952911826,0.7922696982032448,135.07,136.605,138.14,122131.0,0.14845364327323105,139.50395620437956
2022-06-03 13:10:00+00:00,137.77,137.83,137.41,137.54,196,137.619,116,-0.2400000000000091,52.70733714883568,-0.2087435585902142,0.33138264890926716,-0.5401262074994814,88.92508143322526,91.05064227100445,1.3559322033898313,110.96159237455063,58.71738540840779,0.34149999999985425,137.03391570911634,24.704503383360766,22.122866946379897,18.203238589657595,135.05656117303928,136.60950000000008,138.16243882696088,2.2735444123004576,0.7995932562974676,137.0984366409065,0.7656790054744427,135.07,136.605,138.14,121935.0,0.08518154936202635,139.48392078183795
2022-06-03 13:15:00+00:00,137.42,137.53,137.03,137.3,206,137.302,136,-0.23999999999998067,50.617558073291946,-0.16831772327606132,0.29744678737873603,-0.46576451065479735,80.45602605863239,87.86017894267292,1.5682793312620236,78.46477034009044,61.49086597974095,0.0014999999998792646,137.05925707015288,22.956400728818288,21.0446130660437,20.947583285337814,135.0715045900874,136.5965000000001,138.12149540991282,2.2328469761856535,0.730656431956136,137.11306933671267,0.7474162193691247,135.07,136.605,138.14,121729.0,0.06310291569610256,139.45996807253354
2022-06-03 13:20:00+00:00,137.29,138.24,137.29,138.08,326,137.868,169,0.7800000000000011,56.63530161216478,-0.07250468736580729,0.31460785863119206,-0.38711254599699935,82.68238130957678,84.0211629338113,1.3952122191217553,135.63649202857735,70.58604727746261,0.705499999999887,137.15647068251928,22.389439862877474,25.826691901742937,19.081894404835374,135.0057005650915,136.63350000000008,138.26129943490866,2.382723760876477,0.9443114947024066,137.29913536286156,0.7618864894141885,135.07,136.655,138.24,122055.0,0.1073043212696435,139.43300404029895
2022-06-03 13:25:00+00:00,138.09,138.19,137.8,138.05,121,138.039,79,-0.030000000000001137,56.350873120302346,0.0009956078614834496,0.31048652308678626,-0.3094909152253028,87.19914233945445,83.44584990255436,1.5073529411764763,131.0527307430805,75.54269329712692,0.602999999999895,137.24156871275554,21.862976201646717,24.848267888440937,18.358991766897294,134.96729455227856,136.7075000000001,138.44770544772163,2.545881458912693,0.8857303175776347,137.41979521749545,0.7353231687417454,135.07,136.655,138.24,121934.0,0.16672562598359408,139.42412375930522
2022-06-03 13:30:00+00:00,138.06,138.1,137.52,137.84,195,137.795,111,-0.21000000000000796,54.29530952539915,0.04181782653972732,0.2810469934120241,-0.23922916687229678,91.6248278313414,87.16878382679069,1.7119244391971655,98.35916134913751,67.7989248521743,0.33199999999990837,137.2985621686836,20.852521004883435,23.42685459364098,20.07034796190797,134.96785025536863,136.7735000000001,138.57914974463156,2.640350279303323,0.7953230556398905,137.4712914997669,0.7242286566887625,135.07,136.655,138.24,121739.0,0.19320243090110598,139.40811454015045
2022-06-03 13:35:00+00:00,137.87,138.04,137.64,137.69,108,137.817,58,-0.15000000000000568,52.813368955300334,0.06135867790825955,0.24047027582444508,-0.17911159791618553,86.8518683076375,88.55861282614427,1.2426470588235317,84.31646158400072,62.90071824322647,0.13749999999990337,137.3358419621423,19.91424117931753,22.47211510739431,19.25239975527398,134.9680798205192,136.8175000000001,138.66692017948102,2.7034848312254125,0.7358847409799477,137.48680991642846,0.7010694669252798,135.07,136.655,138.24,121631.0,0.15781988148796505,139.39921972820278
2022-06-03 13:40:00+00:00,137.73,137.73,136.8,137.02,170,137.053,104,-0.6699999999999875,46.68413726142402,0.022521924104012214,0.1613068176161582,-0.13878489351214598,74.53051643192475,84.33573752363436,0.7500000000000062,30.49116997792317,62.54860790523708,-0.5480000000000871,137.3057617752716,19.33267694177505,20.391343628004012,25.833035566547778,134.9706917980805,136.8215000000001,138.6723082019197,2.705434748076274,0.5536252216177866,137.4825476044048,0.7174216478591868,135.07,136.655,138.24,121461.0,0.05975790158383081,139.38021076180385
2022-06-03 13:45:00+00:00,137.08,137.24,136.91,137.2,111,137.065,92,0.1799999999999784,48.416177872595775,0.006196582244825777,0.11598518060557741,-0.10978859836075164,64.15288834455983,75.17842436137384,0.5054574756428121,21.905265011445007,56.01402201353781,-0.35150000000010095,137.29568922524572,18.792653006914176,19.69449110967443,24.950219003841035,135.06359708722616,136.8815000000001,138.69940291277405,2.6561703557806484,0.5876009378063777,137.48099299267616,0.689748673012103,135.07,136.655,138.24,121572.0,0.141994797277299,139.36760270306436
2022-06-03 13:50:00+00:00,137.2,137.38,137.06,137.17,165,137.204,79,-0.030000000000001137,48.13550490013863,-0.009057706473868166,0.08058471350950677,-0.08964241998337494,55.10104102878099,64.59481526842167,0.2558105540125588,24.722121541623146,56.0661715827256,-0.37000000000011823,137.28371882284137,18.021427394965738,20.523390040313025,24.09049036763651,135.21700690441924,136.9550000000001,138.69299309558096,2.5380498639419673,0.5618529499762005,137.46026950150144,0.663338053511238,135.07,136.655,138.24,121407.0,0.14827524303467685,139.34983012326018
2022-06-03 13:55:00+00:00,137.22,137.26,137.03,137.11,92,137.132,45,-0.05999999999997385,47.54189483217719,-0.025692175339230516,0.051160195715315535,-0.07685237105454605,51.819043749153224,57.024324374164486,-0.021875455738640248,12.143133962021084,51.986717556284155,-0.42350000000007526,137.26717417304695,17.35613811858139,19.990218316748823,23.80350296089573,135.5159053268312,137.05150000000012,138.58709467316905,2.240901665678856,0.5190479952236263,137.44327253610277,0.6323853354032917,135.07,136.655,138.24,121315.0,0.18837799472150044,139.3397276855751
2022-06-03 14:00:00+00:00,137.13,137.54,137.05,137.54,116,137.217,73,0.4299999999999784,52.10085096292618,-0.004130096241283354,0.05817781985061016,-0.06230791609189351,50.68780381356527,52.53596286383297,-0.39107763615297,32.86073171436094,50.207724264988606,0.01199999999991519,137.29315758513772,16.178063488102413,22.08007866150756,22.46454027947882,135.62438160995453,137.11950000000013,138.61461839004573,2.1807523948754235,0.6406243153717867,137.44367514781513,0.6222149543030552,135.4,136.82,138.24,121431.0,0.153429685984343,139.32851074659706
2022-06-03 14:05:00+00:00,137.49,137.74,137.36,137.58,178,137.585,96,0.040000000000020464,52.51427158596922,0.01600122038806262,0.06264730918396491,-0.046646088795902284,50.917272412599374,51.14137332510577,-0.14515894904919557,49.66329966330432,49.41697703543354,0.09099999999992292,137.3204759103627,15.339711226489177,23.45094322051568,21.45654257673442,135.7835190813083,137.19850000000014,138.61348091869198,2.0626769515582715,0.6348074715921168,137.4459742836178,0.6049138861385509,135.4,136.82,138.24,121609.0,0.18514960509011477,139.3131391506747
2022-06-03 14:10:00+00:00,137.58,137.75,137.36,137.52,117,137.514,50,-0.060000000000002274,51.79216001272779,0.026804944580419487,0.058760826701057416,-0.03195588212063793,51.851851851851514,51.152309359338524,-0.01454122437107852,41.402924970762854,38.80788255604194,0.08499999999992269,137.33947820461387,14.580514710702625,22.46402950926681,20.44271016362266,136.10712642288075,137.29850000000013,138.4898735771195,1.7354502447140754,0.592959926363082,137.4504470616384,0.5895628942715107,135.4,136.82,138.24,121492.0,0.2136859503566539,139.30308538874863
2022-06-03 14:15:00+00:00,137.5,137.54,137.16,137.52,109,137.364,65,0.0,51.79216001272779,0.03496393140258647,0.05353585081857951,-0.018571919415993045,51.38888888888897,51.38600438444643,0.16023306627821476,13.016411997738693,41.029800584002956,0.1479999999999393,137.35667075655542,13.631351737624376,21.402866634937958,21.9632580468895,136.34064362686686,137.37450000000013,138.4083563731334,1.5051648932418467,0.5703676080067701,137.45441698528555,0.5745941161092595,135.94,137.09,138.24,121492.0,0.24059699531530584,139.2931018272559
2022-06-03 14:20:00+00:00,137.56,137.62,137.15,137.45,275,137.417,134,-0.0700000000000216,50.84613832973394,0.035373805050681995,0.04315657957334003,-0.007782774522658036,48.37962962962916,50.54012345678969,-0.4562572421784594,2.399314481574484,45.02483562793445,0.1264999999999361,137.3655592559311,12.739757796764323,21.143493960816976,20.663120671854927,136.62777841808415,137.44700000000012,138.26622158191608,1.1920545110711296,0.5018310064493515,137.45423411482236,0.5671231078157409,135.94,137.09,138.24,121217.0,0.2934884498411503,139.26837496027963
2022-06-03 14:25:00+00:00,137.36,137.73,137.29,137.73,176,137.44,87,0.28000000000000114,54.43160334669949,0.057627993178982706,0.05232861416131259,0.0052993790176701135,53.240740740739795,51.00308641975246,-0.23180007243753797,30.22328548644661,54.568710089117225,0.4219999999999402,137.40026789822338,12.15515397844523,21.3606895896745,19.499388671207768,136.80325607465466,137.5080000000001,138.21274392534553,1.025022435560752,0.6575040181375656,137.45590114570078,0.5580428858289022,136.1,137.17000000000002,138.24,121393.0,0.3088783416128823,139.25435684124284
2022-06-03 14:30:00+00:00,137.72,137.85,137.57,137.71,117,137.665,77,-0.01999999999998181,54.127888807578536,0.07281143979597005,0.05400964862263995,0.018801791173330102,58.39661604050011,53.3389954702895,-0.0943122460824064,54.21205270489326,49.20161628098362,0.40649999999993724,137.42976619363068,11.877560363823072,22.15954299311446,18.774750387339537,136.9182800063804,137.5525000000001,138.1867199936198,0.9221497153736855,0.624168270934673,137.50064536146655,0.5381826796982664,136.8,137.52,138.24,121276.0,0.2695962123108015,139.24586298751154
2022-06-03 14:35:00+00:00,137.7,137.74,137.2,137.45,186,137.393,89,-0.2600000000000193,50.20597624256929,0.06313680179164294,0.03546800849465027,0.02766879329699267,60.01698641087063,57.21811439736999,-0.1743045972837587,-20.737616429417386,40.87425417593879,0.16249999999990905,137.43169322280872,11.323338158768506,20.57175662678367,22.33901508689337,136.96026321462577,137.5680000000001,138.17573678537443,0.8835438261431843,0.4029184979090677,137.49891303128547,0.5383124882912488,136.8,137.52,138.24,121090.0,0.23200385184555541,139.23041256970657
2022-06-03 14:40:00+00:00,137.5,137.75,137.43,137.75,144,137.594,63,0.30000000000001137,54.318859195190164,0.07876907342026129,0.0408802240986149,0.03788884932164639,64.02684304169556,60.81348183102191,0.5327689388410439,37.03127431149744,50.10788010350233,0.4704999999999586,137.4620081539698,10.784019472920999,19.808854938434372,21.36218754866281,136.98365230888425,137.5515000000001,138.11934769111593,0.8256510341448021,0.6747827833990571,137.52065794866513,0.5227187391275877,136.8,137.52,138.24,121234.0,0.1929574533341297,139.21983351077782
2022-06-03 14:45:00+00:00,137.79,137.79,137.34,137.55,101,137.549,60,-0.19999999999998863,51.27801771794692,0.07416451046924522,0.02902052891807906,0.045143981551166154,66.01382488479277,63.35255144578613,0.25510204081633514,15.291268739963638,50.30998424149442,0.3219999999999459,137.4703883297822,10.4974424717339,18.578549627359482,21.27758363889584,136.98189606676277,137.5400000000001,138.09810393323744,0.8115514515593037,0.508958904788486,137.52213182347708,0.5175245434756163,136.8,137.52,138.24,121133.0,0.20020138366475798,139.21210944219192
2022-06-03 14:50:00+00:00,137.68,137.69,137.29,137.41,176,137.441,111,-0.14000000000001478,49.201644207637315,0.058543676129033884,0.010719755662294182,0.0478239204667397,67.07765467202721,65.70610753283832,0.17496537143690816,-14.254385964908238,50.13140403965182,0.2169999999999277,137.46463706027913,10.35323297763782,17.535955843344414,20.785001907590743,136.97252673832674,137.5335000000001,138.09447326167344,0.8157623585138943,0.3899234522945904,137.520472292935,0.5091299332273583,136.8,137.52,138.24,120957.0,0.20279489082686544,139.19804250457037
2022-06-03 14:55:00+00:00,137.43,137.63,137.05,137.19,181,137.46,102,-0.21999999999999886,46.046289279602135,0.028088108755639496,-0.015788649368880164,0.04387675812451966,48.04408530407529,60.37852162029824,0.05834731237690516,-71.38545953360791,48.24124864760222,0.01599999999993429,137.43848114977635,10.784433972956608,16.123079942926637,22.44428996332469,136.95593007393123,137.52800000000008,138.10006992606893,0.8319322989774428,0.2045815689676715,137.5050502120429,0.5141920808539745,136.8,137.52,138.24,120776.0,0.16959931011115262,139.18238792439146
2022-06-03 15:00:00+00:00,137.22,137.4,136.97,137.3,148,137.154,97,0.11000000000001364,47.8472350165244,0.012681745614003148,-0.02495601000841321,0.037637755622416356,36.734561494551635,50.61876715688452,-0.17449469245308658,-85.74436004664793,39.7396962877927,0.14649999999994634,137.42529246884527,11.364580917716832,15.148601448429968,22.21222230311351,136.96877312613432,137.4890000000001,138.00922687386586,0.7567541750478455,0.31834848457978193,137.50060046359818,0.5081783607929767,136.8,137.495,138.19,120924.0,0.13381966986106555,139.16933285304756
2022-06-03 15:05:00+00:00,137.29,137.29,136.67,136.97,189,136.879,92,-0.3300000000000125,43.18960992000725,-0.02585807446124022,-0.05079666406692526,0.02493858960568504,27.478641311837595,37.419096036821315,-0.4433783980229755,-155.67190226875468,37.75938545964638,-0.2310000000000798,137.3819312813362,12.531037399770572,13.829751447352406,24.424161914130867,136.93510000968664,137.4350000000001,137.93489999031354,0.7274711540924095,0.03490697238409607,137.4710197249265,0.516879906450623,136.67,137.385,138.1,120735.0,0.11766881299390584,139.15083058011132
2022-06-03 15:10:00+00:00,136.97,137.1,136.53,136.58,221,136.722,123,-0.38999999999998636,38.42861454063476,-0.08686952238954859,-0.08944648959618691,0.0025769672066383136,22.23720253381383,28.816801780067497,-0.6835369400814417,-202.05734996267333,30.158861460891522,-0.6455000000000553,137.3055568735899,13.88093965594257,12.748329604226841,24.43489356457252,136.78257315949105,137.37200000000007,137.9614268405091,0.858146988482398,-0.1718391033195054,137.39223964836432,0.5206741988470066,136.53,137.285,138.04,120514.0,0.05096106198534233,139.12724287840607
2022-06-03 15:15:00+00:00,136.55,136.76,136.45,136.72,212,136.58,104,0.13999999999998636,40.94525619271438,-0.12251245712099035,-0.10007153946210293,-0.022440917658887418,16.165773962384936,21.960539269345265,-0.5817335660267653,-194.0952796144296,21.096430911612366,-0.4875000000000682,137.24978955229562,15.2853074515253,12.19004261362986,24.494958140795895,136.68882606769947,137.32350000000005,137.95817393230064,0.9243486108358527,0.024559014254400213,137.30859146654103,0.5056260417865063,136.45,137.14999999999998,137.85,120726.0,0.1241364301179326,139.10417823719212
2022-06-03 15:20:00+00:00,136.73,136.81,136.57,136.71,198,136.686,114,-0.009999999999990905,40.81692289246405,-0.1498394007752779,-0.1019187864931124,-0.04792061428216551,13.88167388167485,17.42821679262435,-0.5383775918515687,-153.409583225017,29.45597204974049,-0.5670000000000925,137.19838102350556,16.39559362980681,12.494511656724947,23.632097373104987,136.63072309921358,137.30800000000005,137.98527690078652,0.986507560792476,0.05852621039811582,137.23473742503774,0.4866527530874708,136.45,137.14999999999998,137.85,120528.0,0.16121428579346972,139.08347880209013
2022-06-03 15:25:00+00:00,136.71,137.12,136.67,137.11,271,136.884,149,0.4000000000000057,47.85698633426538,-0.1376329959371958,-0.07176990532402423,-0.06586309061317157,28.333333333334537,19.460260392464587,-0.45015610251940563,-78.52000669680353,39.070748004939404,-0.2735000000000696,137.1899637831717,16.31045543960868,16.239442368659667,22.06278192742434,136.62222839460264,137.30350000000007,137.9847716053975,0.9923586877208909,0.3579861552521503,137.23170516193053,0.4840346992955098,136.45,137.14999999999998,137.85,120799.0,0.2054225778271954,139.05885836909872
2022-06-03 15:30:00+00:00,137.01,137.11,136.76,136.85,158,136.906,118,-0.2600000000000193,44.17835229435271,-0.14724184689382014,-0.06510300502451885,-0.08213884186930129,31.428571428572514,24.547859547860444,-0.624500762471869,-84.21589393583517,36.58393349955216,-0.6405000000000882,137.15758628001248,16.23139854871042,15.383763530938475,20.90026321723831,136.57991608249733,137.28750000000008,137.99508391750282,1.030806034785024,0.19084938960728445,137.19482175707978,0.474460792202975,136.45,137.14999999999998,137.85,120641.0,0.19836688715912523,139.0443624065706
2022-06-03 15:35:00+00:00,136.89,137.29,136.77,136.95,211,137.044,139,0.09999999999999432,45.90078989724705,-0.14511497118300554,-0.050380903450963396,-0.09473406773204214,37.14285714285774,32.30158730158808,-0.36376864314295876,-58.329515956637444,37.44772129789858,-0.723500000000115,137.13781615810652,15.545419177911482,16.879047243587657,19.275240394586227,136.56054311649174,137.27950000000004,137.99845688350834,1.0474351720516142,0.2708485671684582,137.18112147607312,0.47771359275990405,136.45,137.14999999999998,137.85,120852.0,0.18099354143723959,139.02616742011352
2022-06-03 15:40:00+00:00,136.92,137.08,136.44,136.51,307,136.763,198,-0.4399999999999977,40.04569378420128,-0.17689459880347158,-0.06572842485714356,-0.11116617394632802,23.156966490299737,30.576131687243144,-0.9001814882032777,-114.63141698140254,30.48445724586767,-1.3165000000001044,137.07802414304876,15.763070716911502,15.302090472392445,22.291738418634292,136.44624300430695,137.22800000000007,138.00975699569318,1.1393549358631108,0.0407780141682729,137.12455452543637,0.4893054789913405,136.44,137.14499999999998,137.85,120545.0,0.0747585709843143,138.99608330552775
2022-06-03 15:45:00+00:00,136.51,137.09,136.51,136.88,392,136.802,299,0.37000000000000455,46.25426422557471,-0.17026160507245436,-0.047276344900901074,-0.12298526017155328,24.497354497354305,28.265726043503744,-0.4870956015994299,-73.92183057583026,41.79792224941757,-1.1230000000001041,137.05916470085364,15.92989990585188,14.167492414489208,20.429000790112806,136.4147429728553,137.19300000000007,137.97125702714484,1.1345433471748192,0.298909621704034,137.11991619369817,0.49578365906338856,136.44,137.14499999999998,137.85,120937.0,0.09122407206066285,138.96118461370102
2022-06-03 15:50:00+00:00,136.9,137.53,136.75,137.14,490,137.167,351,0.2599999999999909,50.1600226212816,-0.14238377117982282,-0.01551880880661563,-0.12686496237320719,29.87654320987619,25.843621399176556,-0.19649224947239086,-5.648497931292158,47.98288513995772,-1.0695000000001187,137.06686330077235,14.889526233564238,18.72783851033752,18.22357422274593,136.41018326785837,137.17400000000006,137.93781673214175,1.1136465104782118,0.4777433521881988,137.1201178323905,0.5160848262731467,136.44,137.14499999999998,137.85,121427.0,0.08816762464662518,138.92528548823987
2022-06-03 15:55:00+00:00,137.2,137.69,137.07,137.11,1250,137.219,861,-0.029999999999972715,49.71112475417424,-0.12131271874338267,0.004441794903859597,-0.12575451364724227,46.01481481481505,33.462904174014994,-0.05831328814052128,28.52951961862495,63.87770586080506,-1.3670000000000755,137.07097155784166,14.350602024480587,19.326648525472006,16.681964503721627,136.4060971633009,137.15350000000007,137.90090283669923,1.0898778911207745,0.4708992273884288,137.12001737805943,0.5235073386822079,136.44,137.14499999999998,137.85,120177.0,-0.1500028830214401,138.84699121597467
2022-06-06 09:30:00+00:00,137.99,139.84,137.69,138.4,1339,138.585,455,1.289999999999992,64.4456392848384,-0.0005155953957967085,0.10019113460115645,-0.10070672999695315,54.36630355846071,43.41922052771713,0.8011653313911182,259.692401400938,74.66360613022293,-0.34100000000009345,137.1975456951901,16.943078219636327,36.340609654386355,11.905989730142302,136.2829825708141,137.20100000000008,138.11901742918604,1.338208073098542,1.153037710331446,137.32135928792283,0.6811139573477637,136.44,138.14,139.84,121516.0,-0.20738620937905872,138.64333333333332
2022-06-06 09:35:00+00:00,138.38,139.74,137.54,138.22,644,138.81,336,-0.18000000000000682,61.72786944596407,0.07977292683258952,0.14438372546363415,-0.06461079863104462,54.533333333333815,51.63815056886967,0.912608600423459,197.8480809378449,68.87089918147849,-0.8180000000000973,137.29492229564818,18.985370422159445,29.10830829012431,10.893443147882858,136.22947841374426,137.22550000000007,138.22152158625588,1.4516567055770346,0.9992361680324641,137.4221749360156,0.7896058175372104,136.44,138.14,139.84,120872.0,-0.2542260310231107,138.59678433350143
2022-06-06 09:40:00+00:00,138.05,138.05,136.71,137.35,608,137.353,339,-0.8700000000000045,50.61702252435201,0.07236623710460321,0.10958162858851826,-0.03721539148391505,45.58823529411765,51.49595739530387,0.5637721481915214,20.011771630365796,63.99342119943407,-1.9580000000000837,137.30016779130074,19.133824894515588,25.375483680611737,16.545384021766317,136.23440442386237,137.20750000000007,138.18059557613776,1.4184291327189755,0.5732199403092154,137.42041234732366,0.8410625448559804,136.44,138.14,139.84,120264.0,-0.2410828717670768,138.3089090441271
2022-06-06 09:45:00+00:00,137.6,138.97,137.47,138.84,357,138.188,205,1.490000000000009,62.92525623473124,0.18459898746465342,0.17745150315885477,0.007147484305798653,49.9019607843137,50.007843137254866,1.5506143943826878,166.57433056324402,67.74422122943503,-0.7705000000000837,137.44681847784352,20.214201853311593,29.429368830917642,14.410293915057201,136.07332064059386,137.2770000000001,138.48067935940634,1.753650443127744,1.1492592847861556,137.51744144274778,0.896700934509125,136.44,138.14,139.84,120621.0,-0.19499587047051808,138.32316938037087
2022-06-06 09:50:00+00:00,138.76,140.15,138.3,139.88,694,139.556,305,1.039999999999992,68.77517947591679,0.35338990028276385,0.27699393278157214,0.07639596750119171,63.35843771470843,52.94954459771307,2.3187769731548347,240.18318230536664,73.00414826182919,-0.01950000000010732,137.67855005138225,22.098272642446965,34.13471716618731,12.43658973243648,135.73612299388273,137.38350000000008,139.03087700611744,2.3982166797575424,1.2577196934063772,137.83235784834275,0.96479372490133,136.44,138.29500000000002,140.15,121315.0,-0.13918701373972234,138.53662181951307
2022-06-06 09:55:00+00:00,139.95,140.19,139.38,139.69,343,139.714,196,-0.18999999999999773,66.7044111700994,0.4664495624589904,0.3120428759662389,0.15440668649275147,83.32575797614639,65.52871882505599,1.8817008241557742,206.66895840493893,76.40751920321826,-0.5000000000001137,137.87011671315537,23.873713798614133,32.36355502384314,11.682141151777998,135.5600857956716,137.49050000000008,139.42091420432857,2.808069218351063,1.0696963882331756,138.03755372225697,0.9537370302655209,136.44,138.315,140.19,120972.0,-0.14395995443171364,138.64134755332498
2022-06-06 10:00:00+00:00,139.77,141.07,139.46,141.07,653,140.412,377,1.3799999999999955,73.05114474139303,0.6597988754180335,0.4043137511402256,0.2554851242778079,93.12967954477382,79.93795841187602,3.0836682499086665,204.63101072518916,77.83907021719632,0.621999999999872,138.17486750237867,26.04816488136667,34.92588988156052,10.339517889214507,135.1928123936582,137.6735000000001,140.15418760634202,3.6037256354228155,1.1845884163964628,138.65503877947697,1.0006129566751256,136.44,138.755,141.07,121625.0,-0.054622158552630765,138.90772675003592
2022-06-06 10:05:00+00:00,141.06,141.06,139.92,140.25,347,140.562,185,-0.8199999999999932,65.10922419919316,0.7383511989566784,0.38629285974309646,0.352058339213582,89.65202783777305,88.70248845289757,2.4096385542168752,156.93962700447335,73.5576248137596,-0.46700000000012665,138.3724991688188,28.06729802963688,32.088987571518416,9.499676663003672,135.11705522288122,137.8265000000001,140.53594477711897,3.931674644743752,0.9472318499469412,138.83221126499683,1.01128345976976,136.44,138.755,141.07,121278.0,-0.059429210720808714,139.01229822801739
2022-06-06 10:10:00+00:00,140.28,140.84,139.86,140.83,334,140.294,215,0.5800000000000125,67.77764668529697,0.8377485897752024,0.38855220044929634,0.44919638932590605,92.3686105111593,91.7167726312352,3.164603325763693,135.9917104369873,76.12473753073606,-0.12400000000010891,138.60654686702654,29.82256002929707,29.86290212604608,9.265390761170858,135.00879826994688,138.0030000000001,140.99720173005332,4.339328463951099,0.9720790806485949,139.0725494347313,1.0090489269290621,136.44,138.755,141.07,121612.0,-0.03132390415042738,139.10634455098074
2022-06-06 10:15:00+00:00,140.88,141.11,140.4,141.1,429,140.872,193,0.2699999999999818,68.9674677010563,0.9276155074845747,0.3827352945269349,0.5448802129576398,92.29723292372161,91.4392904242178,3.0829924021040345,132.6397068446516,76.7880399042334,-0.016500000000121418,138.8440185939764,31.62150083074173,30.282159580430378,8.789645853175948,134.9692007853814,138.2095000000001,141.44979921461882,4.6889674220928566,0.9460236244479066,139.33642534943695,0.9876882892912725,136.44,138.775,141.11,122041.0,0.014196290832379327,139.2379743678961
2022-06-06 10:20:00+00:00,141.12,142.25,140.9,141.93,568,141.53,328,0.8300000000000125,72.3477562090535,1.0536637705619114,0.4070268460834173,0.6466369244784941,96.3424563441755,93.66943325968528,3.492781099606268,149.3640126058395,81.12647145978204,0.6464999999998895,139.13792158502625,33.887004417474415,35.435038632492855,7.953418539177029,134.94844732216285,138.4770000000001,142.00555267783733,5.096229233500491,0.9892940980714463,139.6404391072743,1.0135676971990384,136.44,139.345,142.25,122609.0,0.06274579447159771,139.45878562381253
2022-06-06 10:25:00+00:00,141.89,142.42,141.7,142.0,420,142.041,263,0.06999999999999318,72.61864814067344,1.1459960134793334,0.3994872712006715,0.7465087422786619,95.61847923607438,94.75272283465698,3.566479469039452,141.80050718512183,81.22282839789997,0.502499999999884,139.4105004816904,36.06630592507986,34.822416656378145,7.541335585054868,134.99442876749134,138.7410000000001,142.48757123250886,5.40081336087927,0.9349310072796385,139.95719042290932,0.9925985759705356,136.44,139.43,142.42,123029.0,0.038742853511770314,139.61972832541568
2022-06-06 10:30:00+00:00,141.97,142.8,141.89,142.65,560,142.351,278,0.6500000000000057,75.06169924163505,1.2571281580615903,0.40849553262634264,0.8486326254352476,94.86883876111466,95.60992478045466,3.0708092485549177,136.66388028388377,81.42088657269916,1.0144999999998845,139.71902424533894,38.25523111263325,35.27932274312602,7.044540743718197,135.0486361409038,139.0380000000001,143.0273638590964,5.738523078721354,0.9527037552320592,140.63173839054525,0.9866986776869276,136.44,139.62,142.8,123589.0,0.07039198145522449,139.83670824195906
2022-06-06 10:35:00+00:00,142.66,142.96,142.12,142.51,452,142.597,230,-0.14000000000001478,73.53975340583985,1.3187031641239173,0.37605643095093577,0.9426467331729815,94.32714305844321,94.93815368521057,3.103747648676025,123.35276785154528,79.58487058094387,0.7964999999998668,139.98483146006856,40.35587542755502,34.2816971858769,6.61157239875259,135.14976191154435,139.30800000000008,143.4662380884558,5.969848233347302,0.8850188387347797,140.98663360182263,0.9762202007092903,136.44,139.7,142.96,123137.0,0.04159487852942629,139.99382851488556
2022-06-06 10:40:00+00:00,142.54,143.0,142.48,142.9,415,142.813,201,0.3900000000000148,75.05698213457818,1.383028845065951,0.35230568951437546,1.0307231555515755,96.24904023119025,95.1483406835825,4.040771751001104,119.4459765888326,76.89241318470987,1.0934999999998922,140.26246655910964,42.3241396854907,33.235097660497935,6.351330675781996,135.33299383398864,139.6105000000001,143.88800616601154,6.1277714298157315,0.8845114270246869,141.30255128242618,0.9436330435157704,136.44,139.72,143.0,123552.0,0.07132183577953281,140.1361529666381
2022-06-06 10:45:00+00:00,142.9,142.9,142.18,142.73,308,142.48,200,-0.17000000000001592,73.08963074781725,1.404104192298945,0.29870482939789555,1.1053993629010495,95.6392156862744,95.40513299196908,2.801786228752512,101.88241046326844,80.70514740186336,0.8804999999998984,140.49746974395634,43.453986856075495,31.392574573145428,8.309180252921964,135.59908385731703,139.8995000000001,144.19991614268318,6.14786492115136,0.829096057926374,141.54238906383628,0.9276592546932153,136.44,139.72,143.0,123244.0,0.09153818907082557,140.22585802542008
2022-06-06 10:50:00+00:00,142.9,142.97,142.2,142.32,354,142.644,173,-0.4099999999999966,68.43094924415134,1.3719084764011882,0.21320729080011103,1.1587011856010772,93.94036095450834,95.27620562399079,1.7443523019731177,89.91791307850988,83.73887636503618,0.38799999999989154,140.67104405405573,44.54621340465644,30.054082168097086,7.81048320854329,136.0632530971442,140.1900000000001,144.316746902856,5.8873627260944374,0.7580725266342144,141.5865646337577,0.9163978793579863,136.51,139.755,143.0,122890.0,0.09079702976183075,140.3169476864967
2022-06-06 10:55:00+00:00,142.54,142.55,141.79,142.04,439,142.114,192,-0.28000000000000114,65.36670954784148,1.3087134456960712,0.12000980807599526,1.188703637620076,87.66179202262265,92.41378955446827,1.6822965137089252,70.61187066850025,76.98753396137175,0.03299999999987335,140.80142081081232,44.61567935677883,28.251762932646297,10.577275260857437,136.5419708142127,140.44800000000012,144.35402918578754,5.562242517924662,0.7037875197902469,141.6417647574391,0.9052266022609887,136.71,139.85500000000002,143.0,122451.0,0.0669339252580499,140.4027061744387
2022-06-06 11:00:00+00:00,142.06,142.72,142.06,142.52,439,142.474,238,0.4800000000000182,68.01116628160574,1.282578154451926,0.07509961346548,1.207478540986446,84.67274512717357,88.75829936810133,1.0278585099596116,76.5104501034299,76.06975020605331,0.4719999999998947,140.96509501930637,44.81977094796741,28.074127295047383,9.99946529317589,137.02407649683636,140.71700000000013,144.4099235031639,5.248724039261448,0.7441155358965916,141.74346668243663,0.8891389878137758,136.71,139.85500000000002,143.0,122890.0,0.08303481306299715,140.49457933972312
2022-06-06 11:05:00+00:00,142.5,142.83,141.79,141.85,349,142.433,223,-0.6700000000000159,61.008675351979406,1.1940382179563755,-0.010752258424056249,1.2047904763804318,77.94297462353475,83.4258372577768,1.1408199643493822,58.56625856625818,70.34980620176422,-0.14000000000012847,141.04937168413434,44.40037621954883,25.756678289440565,11.31709451821584,137.62719131896395,140.95400000000012,144.2808086810363,4.720417556133443,0.6346635899303961,141.74672683956126,0.8999147743985075,136.71,139.85500000000002,143.0,122541.0,0.16807194744006293,140.55228611221648
2022-06-06 11:10:00+00:00,141.82,141.97,141.36,141.65,321,141.677,157,-0.19999999999998863,59.054057105547045,1.0951076327480962,-0.0877462749058684,1.1828539076539646,70.4202750707499,77.67866494048589,0.5822623020663054,30.530906286282143,63.077586010736695,-0.24400000000011346,141.10657438088344,43.115721445018664,24.48023734976815,14.2496551538015,137.99330756272988,141.11650000000012,144.23969243727035,4.4264029185392655,0.5854094025128637,141.74548637134856,0.8792065762271845,136.71,139.85500000000002,143.0,122220.0,0.2355888354797316,140.58656512098716
2022-06-06 11:15:00+00:00,141.66,141.9,141.15,141.56,299,141.59,202,-0.09000000000000341,58.15118523781173,0.997938568750186,-0.14793227112302287,1.145870839873209,59.55354036969053,69.30559668799154,0.3260099220411039,18.826739427012257,63.5776476587793,-0.19950000000011414,141.14975777318026,41.513867444784076,22.97279464724818,15.096373128769704,138.45433563569995,141.28350000000012,144.1126643643003,4.004946599284653,0.5488660191484281,141.74181699610105,0.8699775350680998,136.71,139.85500000000002,143.0,121921.0,0.27645380544153053,140.61318434532734
2022-06-06 11:20:00+00:00,141.54,141.85,141.54,141.63,199,141.684,110,0.06999999999999318,58.68032872275142,0.9160204864868717,-0.18388028270906975,1.0999007691959415,52.81806304099285,60.93062616047757,-0.21137180300149216,17.944013331760956,62.712583169842915,-0.0030000000000995897,141.19549512811548,40.02643158742339,22.359907785746643,14.693619833447139,139.3179323822808,141.49750000000012,143.67706761771944,3.0807153733731365,0.530395937002066,141.73328026463085,0.8299791397060928,137.47,140.235,143.0,122120.0,0.2833187660839677,140.63259099132247
2022-06-06 11:25:00+00:00,141.64,142.07,141.5,141.6,311,141.798,160,-0.030000000000001137,58.33987063879991,0.839007510508651,-0.20871460694983246,1.0477221174584834,44.92705100985327,52.43288480684536,-0.28169014084507005,12.726382770436018,61.923096251267516,0.13099999999988654,141.2340194016283,38.94071555085408,23.17461495982488,13.956334336531397,139.82885144530016,141.63550000000012,143.44214855470008,2.5511239127195653,0.49017517825816914,141.72420688922207,0.8114092011556571,138.3,140.65,143.0,121809.0,0.22454240833043354,140.66292732367495
2022-06-06 11:30:00+00:00,141.8,141.86,141.2,141.44,162,141.544,90,-0.1599999999999966,56.45846018331645,0.7563448369016896,-0.23310182444543504,0.9894466613471247,32.105567105566735,43.283560385470764,-0.8482299334034438,-17.562841255066225,55.65177037878748,0.14049999999988927,141.25363660147323,37.29820219828858,21.80998168750247,15.811101157244188,140.0914855117138,141.71350000000012,143.33551448828644,2.2891460422420016,0.4156912586246118,141.67691288118692,0.8005942582159691,139.38,141.19,143.0,121647.0,0.17051069137678046,140.67488128819934
2022-06-06 11:35:00+00:00,141.38,141.72,141.13,141.55,192,141.464,115,0.11000000000001364,57.473847123739795,0.691736248327544,-0.23816833041566454,0.9299045787432085,23.82296735237911,33.61852848926618,-0.673636937758737,-33.82213131283975,49.56053095641084,0.38199999999991974,141.2818616870472,35.62755199040609,20.639931629136424,15.599371039676429,140.47129552119674,141.8065000000001,143.1417044788035,1.883135792510746,0.4039472964358313,141.66147856939781,0.785551811200543,139.46,141.23000000000002,143.0,121839.0,0.19534976391349598,140.68805940822932
2022-06-06 11:40:00+00:00,141.36,141.95,141.28,141.93,122,141.602,67,0.37999999999999545,60.86874821332972,0.6635473399195746,-0.21308579105890713,0.8766331309784817,26.972105795635517,27.633546751193595,-0.6787963610916714,-12.632113498588406,44.47766333660026,0.8479999999998995,141.34358914542366,34.43604444768002,21.48270865066078,14.638939876473547,140.55723880339107,141.8495000000001,143.1417611966091,1.8220172740954574,0.531146953963778,141.66831774996282,0.7772981104005032,139.86,141.43,143.0,121961.0,0.13344764746741394,140.6988585806599
2022-06-06 11:45:00+00:00,142.0,142.36,141.9,141.9,288,142.19,129,-0.030000000000001137,60.45840237080387,0.6315070573786272,-0.1961008588798836,0.8276079162585108,35.472370766489,28.75581463816768,-0.5815175506200365,21.68215391945885,42.2891668998438,0.9289999999998884,141.3965806553833,33.91429566784559,24.428124733561337,14.00155305781426,140.86825943001307,141.9320000000001,142.99574056998713,1.498943959060722,0.4849587385764153,141.67075136703303,0.7546339596576107,139.86,141.43,143.0,121673.0,0.11419447613549233,140.73151291924773
2022-06-06 11:50:00+00:00,141.91,142.48,141.91,142.33,127,142.209,64,0.4300000000000068,64.18531092420504,0.6335096045915236,-0.1552786493335898,0.7887882539251134,49.72487018522884,37.389782249117594,0.007026419336719769,41.45234078158288,38.00799749017846,1.4374999999998863,141.485477735823,33.59037494600979,24.219437346403858,13.219963833671324,141.05945369493674,142.00700000000012,142.9545463050635,1.3345064751221878,0.6704402192662698,141.67981272638187,0.7421601053963516,140.4,141.7,143.0,121800.0,0.07815842014311952,140.74738120875784
2022-06-06 11:55:00+00:00,142.38,142.47,141.92,141.92,70,142.177,50,-0.410000000000025,58.52148440941263,0.5951525164581142,-0.15490858997359935,0.7500611064317135,49.776214833759845,44.99115192849237,-0.0844832441565746,10.382805298138965,40.484909646149205,1.0804999999998586,141.52686080860175,33.289591418590824,22.913241596729907,12.506988535219612,141.19470989679536,142.04800000000012,142.90129010320487,1.201410936028322,0.42499620028441076,141.68161337939384,0.7284343835823274,140.9,141.95,143.0,121730.0,0.006406016683172608,140.75519778198688
2022-06-06 12:00:00+00:00,141.81,141.87,140.39,140.77,285,140.907,179,-1.1499999999999773,46.20555589366939,0.466580410183127,-0.22678455699886924,0.6933649671819963,41.24198146828263,46.914355495756915,-1.2278978388998052,-174.80734689148107,41.29732860559537,-0.0310000000001196,141.45477882683016,31.708162097130888,19.726115711162937,24.67686159610533,140.97092198521412,141.99000000000012,143.00907801478613,1.4354222336587126,-0.09858027663186328,141.62473175703283,0.785689070469304,140.39,141.695,143.0,121445.0,-0.06485734585826161,140.76104092908486
2022-06-06 12:05:00+00:00,140.71,141.0,140.08,140.08,115,140.583,74,-0.6899999999999977,40.674478301180734,0.30548738777187623,-0.310302063528096,0.6157894512999722,19.502851033499752,36.84034911184722,-1.2477969686288226,-218.39323964880268,45.406266625181644,-0.6735000000001037,141.3238475099892,30.645735304766447,18.0961448965593,25.422085118064395,140.5782279831912,141.89400000000012,143.20977201680904,1.8545844317714917,-0.18932914548506424,141.46448480089563,0.7952827082929242,140.08,141.54000000000002,143.0,121330.0,-0.07601310450933281,140.7576084934492
2022-06-06 12:10:00+00:00,140.0,140.09,139.59,139.96,189,139.864,89,-0.12000000000000455,39.78255991702071,0.16622091850069864,-0.3596548262394188,0.5258757447401174,8.997841192741326,23.247557898174378,-1.1930815390045924,-233.71787087634172,34.64436462937666,-0.7620000000001141,141.1939572709426,30.242616031521674,17.261349843215367,28.770184101123387,140.2453471014403,141.75950000000012,143.27365289855993,2.1362277640084977,-0.09422664702874523,141.2791208359723,0.7741910862720011,139.59,141.29500000000002,143.0,121141.0,-0.13356746013066695,140.74458084616188
2022-06-06 12:15:00+00:00,139.81,140.02,139.64,139.98,122,139.909,68,0.01999999999998181,40.0186364896189,0.05681019849049562,-0.37525243699969746,0.4320626354901931,8.304854258333599,12.268515494858034,-1.1161345012715596,-197.2448455499325,39.17791989692293,-0.7275000000001342,141.07834229275758,29.868290992080098,16.63333290488739,27.723443081537276,139.97489143894722,141.6330000000001,143.29110856105297,2.341415575540826,0.0015404784622549618,141.1260792644925,0.7460345801097169,139.59,141.29500000000002,143.0,121263.0,-0.11701355454580452,140.73637492868627
2022-06-06 12:20:00+00:00,139.81,140.18,139.62,139.62,165,139.912,108,-0.3599999999999852,37.19219741125147,-0.05827580947746469,-0.3922707559741262,0.3339949464966615,8.650875019579289,8.651190156884546,-1.4191908493963123,-170.00586113244074,41.6385693654432,-1.0435000000001082,140.9394525505902,29.20052846751078,17.285023352480426,26.210043998862414,139.6995040264948,141.4690000000001,143.23849597350542,2.501602433756248,-0.022465161742440613,140.930121706879,0.7327463958161659,139.59,141.28,142.97,121098.0,-0.20960787168358377,140.72459200655453
2022-06-06 12:25:00+00:00,139.65,140.04,139.33,139.34,95,139.711,76,-0.28000000000000114,35.11485343168669,-0.17011498028455208,-0.4032879414249709,0.2331729611404188,4.950110763259345,7.301946680390553,-1.5960451977401036,-156.07353811937858,45.3314751253077,-1.2500000000001137,140.78712373624828,28.951837286122032,16.086046945517694,27.22520325201678,139.40089551242613,141.2995000000001,143.19810448757408,2.687347779113125,-0.016036913644910958,140.6649305577835,0.7311216532578669,139.33,141.15,142.97,121003.0,-0.2741191738343714,140.71622794977378
2022-06-06 12:30:00+00:00,139.3,139.8,139.07,139.69,137,139.398,95,0.3499999999999943,39.6523045910566,-0.22787940208172586,-0.3688418905777157,0.14096248849598986,6.51244692767182,6.70447757016996,-1.2372737556561098,-133.46923308113728,37.77384026905097,-0.8375000000001194,140.6826357613675,29.03611376091812,14.93868060923878,27.823723243342904,139.20704513049174,141.1680000000001,143.12895486950845,2.7781860896355473,0.12314278034082114,140.49639899234197,0.7310415351680206,139.07,140.95,142.83,121140.0,-0.21088130539619196,140.7038603375846
2022-06-06 12:35:00+00:00,139.69,140.35,139.61,140.32,121,139.984,69,0.6299999999999955,46.85633246253719,-0.22028310118685113,-0.2889964717462728,0.06871337055942166,18.3853899982932,9.94931589640793,-0.868950900741805,-77.66354198165801,31.982774533446644,-0.12150000000013961,140.64809902218963,28.006355487364715,19.22873819995878,25.813719349558816,139.13071734486542,141.0820000000001,143.0332826551348,2.7661681222759658,0.30474381863771655,140.48268809672618,0.7316814255131606,139.07,140.95,142.83,121261.0,-0.16358015043038512,140.6983358261043
2022-06-06 12:40:00+00:00,140.26,140.43,140.11,140.3,96,140.301,47,-0.01999999999998181,46.66587926110755,-0.21341667625569016,-0.22570403745208945,0.01228736119639929,30.303030303030564,18.40028907633167,-1.1484534629747079,-56.23106133251805,37.830642101009985,-0.10450000000011528,140.61494673436204,26.90007981191219,19.416576925471915,24.973553661123642,139.10902363059526,140.97100000000012,142.83297636940497,2.6416445501625945,0.319815113922585,140.45797024002178,0.7022756094050772,139.07,140.95,142.83,121165.0,-0.2196352329103446,140.6953539253539
2022-06-06 12:45:00+00:00,140.36,140.41,140.17,140.28,108,140.259,49,-0.020000000000010232,46.4624997309043,-0.20720034132381215,-0.17559016201616914,-0.031610179307643003,36.07038123167185,28.252933844331682,-1.1416490486257924,-49.21613231453516,45.125145880231614,-0.17800000000013938,140.58304704537517,25.872823827563415,18.919225175583524,24.33386105918013,139.05313190192447,140.89250000000013,142.73186809807578,2.611023437124973,0.3335026032470274,140.43790026409388,0.6692559230190008,139.07,140.77499999999998,142.48,121057.0,-0.14960155581063292,140.6921027303084
2022-06-06 12:50:00+00:00,140.28,140.66,140.12,140.59,146,140.395,104,0.3100000000000023,50.09314930567651,-0.17523939126235177,-0.11490336956376701,-0.060336021698584756,38.70967741935524,35.02769631801903,-1.222511065832932,-31.831357048751507,45.77125420564754,0.027499999999861302,140.58370923152992,24.41827574485509,20.519127257662408,22.911802621959467,139.02964392831194,140.83950000000013,142.64935607168832,2.570097269144219,0.4310718670111159,140.4395209730384,0.6600233570890717,139.07,140.77499999999998,142.48,121203.0,-0.12041231689536992,140.68959772627898
2022-06-06 12:55:00+00:00,140.54,140.92,140.54,140.79,96,140.751,52,0.19999999999998863,52.33880986664063,-0.1322473148180734,-0.05752903449559091,-0.07471828032248248,43.499511241446946,39.426523297491165,-0.7962232243517442,-5.75421290588163,39.726630229767466,0.11499999999986699,140.60335597138422,22.77212453517044,22.55061328414529,21.940129635858774,139.02158548948398,140.80100000000013,142.58041451051628,2.527559478293685,0.4969090956786266,140.46135459552272,0.6400216887255662,139.07,140.77499999999998,142.48,121299.0,-0.12741631483648191,140.6900173686496
2022-06-06 13:00:00+00:00,140.83,141.11,140.68,140.68,101,140.885,41,-0.10999999999998522,50.980083930090956,-0.10583190091080041,-0.024890896470654345,-0.08094100444014607,47.45586797768985,43.221685546163826,-0.06393407686297037,3.9981099843673746,38.769775457900096,-0.11500000000012278,140.61065540268095,21.587493087937116,23.61380602894259,20.861963721477156,139.0148881973682,140.75350000000012,142.49211180263202,2.4704349129959917,0.47886244649643894,140.4753515761147,0.6250201395308833,139.07,140.77499999999998,142.48,121198.0,-0.1372703784686187,140.69098474507268
2022-06-06 13:05:00+00:00,140.79,141.03,140.79,140.97,75,140.942,24,0.28999999999999204,54.34508753082963,-0.06079609912123374,0.016115924255129865,-0.0769120233763636,55.21665557718699,48.72401159877441,0.6353512278697737,17.74801816361998,43.02729775796803,0.04449999999985721,140.64487869766373,20.487478172649027,22.638634725494065,20.000434312374963,139.0235112599021,140.72200000000012,142.42048874009814,2.413963332098766,0.5730060771511402,140.5188292981677,0.6053758438501056,139.07,140.77499999999998,142.48,121273.0,-0.06366391201631891,140.69226573293315
2022-06-06 13:10:00+00:00,140.96,141.15,140.61,141.15,94,140.907,54,0.18000000000000682,56.34806321971922,-0.010459831632289252,0.053161753395259484,-0.06362158502754874,71.73669467787124,58.13640607758251,0.8502429265504485,24.800255672736657,54.546289492309796,0.08399999999986107,140.6929854883624,19.07989272673004,21.18500470062799,20.856541695632572,139.02894258357546,140.70750000000012,142.3860574164248,2.385881941509394,0.6318096109403301,140.64663753177967,0.6007061407179546,139.07,140.77499999999998,142.48,121367.0,-0.014883783676408765,140.6941188718531
2022-06-06 13:15:00+00:00,140.86,140.97,140.67,140.67,80,140.843,38,-0.4800000000000182,50.043058396785,-0.009193982954258217,0.043542081658632416,-0.05273606461289063,81.59340659340633,69.51558561615467,0.49292756108014757,9.437294978546536,55.80993872202441,-0.5315000000001646,140.69079639423265,17.772849098376696,19.958248560012382,19.6488058013675,139.03005854091873,140.6635000000001,142.2969414590815,2.322480898145405,0.5019896642036777,140.6499006387846,0.5920842735238162,139.07,140.77499999999998,142.48,121287.0,-0.07682258153930661,140.69454733672126
2022-06-06 13:20:00+00:00,140.61,140.63,140.21,140.46,206,140.429,94,-0.20999999999997954,47.536946531674545,-0.024849583187091184,0.022309185140639558,-0.04715876832773074,81.24999999999987,78.19336709042562,0.601633003867641,-19.415718951590108,55.157811650725705,-0.8365000000001146,140.66881578525812,17.39134692043552,18.832750608591837,24.180020261034432,139.0622565659609,140.59000000000012,142.11774343403934,2.1733315798267614,0.45745358903084915,140.63767181929362,0.5826496825578279,139.07,140.77499999999998,142.48,121081.0,-0.10223687676134592,140.69080376605908
2022-06-06 13:25:00+00:00,140.46,140.65,140.42,140.65,87,140.546,34,0.18999999999999773,49.97778220059701,-0.02167548555539156,0.020386626217871344,-0.042062111773262904,73.2371794871794,78.69352869352834,0.9401464044782593,4.401472720252873,57.58986867344736,-0.7155000000001053,140.66702380570973,16.98809614566946,18.534006446886995,23.467425830839336,139.121841791099,140.52750000000012,141.93315820890123,2.000545386349454,0.5435738927230589,140.63800088228783,0.5574604195179843,139.07,140.77499999999998,142.48,121168.0,0.038697671060106055,140.69009704262038
2022-06-06 13:30:00+00:00,140.6,140.98,140.48,140.61,75,140.717,48,-0.03999999999999204,49.456112008226256,-0.022132526037069056,0.01594366858895508,-0.038076194626024136,72.27564102564138,75.5876068376067,0.6586011883456422,34.17275120448551,65.92871957503372,-0.8180000000000973,140.6615929670707,15.832933018683834,21.597520237934116,21.952809211833756,139.30226736342274,140.44150000000013,141.58073263657752,1.622358970215198,0.5739532886391437,140.6373153392496,0.5533561038381283,139.07,140.76999999999998,142.47,121093.0,0.0004737101012271394,140.6900965419189
2022-06-06 13:35:00+00:00,140.57,141.3,140.52,141.18,86,141.036,40,0.5699999999999932,56.43458560091253,0.023231701802501448,0.04904631714282047,-0.02581461534031902,81.53961136023936,75.68414395768652,0.6128848346636406,100.43502132871363,72.0053764560055,-0.28500000000008185,140.71096506544492,15.311116593019577,23.49802671364731,19.805331515813887,139.42253309616214,140.40450000000013,141.3864669038381,1.3987684210092766,0.8948707420631304,140.67822721749044,0.5695449535639764,139.07,140.47,141.87,121179.0,0.052724973585227874,140.691919254092
2022-06-06 13:40:00+00:00,141.24,141.84,141.16,141.84,146,141.479,76,0.6599999999999966,62.83338588122351,0.11115829966195179,0.10957833200181664,0.0015799676601351426,89.55243187305983,81.12256141964667,1.0976478973627968,186.0452869931483,81.16694066976902,0.37049999999990746,140.81849220206922,15.768382788010626,28.201260867408962,18.13938831550975,139.30118367913923,140.45800000000014,141.61481632086105,1.6472060272265174,1.0973290552174122,140.7982406733507,0.5774345997379786,139.07,140.45499999999998,141.84,121325.0,0.17750164878906888,140.70102857529795
2022-06-06 13:45:00+00:00,141.87,142.19,141.71,142.17,130,141.937,93,0.3299999999999841,65.5573881841982,0.205104684883338,0.16281977377856227,0.04228491110477572,97.88576520639282,89.65926947989715,1.3473053892215425,202.05747512019857,81.29941320322209,0.6859999999998934,140.94720723044358,16.70418270678867,30.888669897512855,17.049205746698732,139.2015609858563,140.56250000000014,141.92343901414398,1.9364183393776246,1.090584876799611,140.95317523454793,0.5704749854709794,139.07,140.63,142.19,121455.0,0.2758048937720141,140.71256701123193
2022-06-06 13:50:00+00:00,142.17,142.46,142.08,142.21,142,142.257,87,0.040000000000020464,65.88378510121382,0.27956291051393123,0.1898223995273244,0.08974051098660682,96.11823361823349,94.51881023256186,1.1522867913791979,197.0695970695959,81.86744287235925,0.7414999999998884,141.06747320849658,17.931765850951184,32.84633577965441,16.21819588087295,139.16775748459563,140.67500000000013,142.18224251540462,2.142871889681177,1.0092080353067583,141.12769862119706,0.5568696293659091,139.07,140.765,142.46,121597.0,0.22268562373047218,140.72708266843972
2022-06-06 13:55:00+00:00,142.35,142.54,142.23,142.38,156,142.406,88,0.1699999999999875,67.30200854576545,0.3482744786232388,0.20682717410930557,0.14144730451393323,93.91437686892222,95.97279189784932,1.129341572554865,182.8978399150548,82.42723670896514,0.9284999999999002,141.19247576006833,19.175677867300976,32.471229909418106,15.51112904816194,139.1521427328482,140.79500000000013,142.43785726715205,2.3336869450647018,0.9823912678511746,141.29030916929088,0.5406646558397716,139.07,140.805,142.54,121753.0,0.1761786387838328,140.74408550495747
2022-06-06 14:00:00+00:00,142.34,142.55,142.11,142.23,66,142.319,51,-0.15000000000000568,64.74451910371407,0.3861735763883871,0.19578101749956311,0.190392558888824,89.67648513103035,93.23636520606182,1.1017912994028878,147.40910990387997,77.21353481105653,0.7744999999999038,141.29128759244279,19.998567042805323,30.558252425689282,16.204040053966576,139.26219635958415,140.92550000000014,142.58880364041613,2.3605431812070745,0.892141268828581,141.37125788074314,0.5334743232797877,139.07,140.81,142.55,121687.0,0.2441419402727283,140.75079958939412
2022-06-06 14:05:00+00:00,142.24,142.37,141.93,142.15,99,142.109,47,-0.07999999999998408,63.36160437879218,0.405083996843814,0.17175315036399202,0.233330846479822,87.53973299427814,90.37686499807671,0.8370575299709193,114.18418317744074,70.8213223547304,0.6814999999999145,141.37306972649586,20.271776344766273,28.735157094970464,17.677935296133246,139.48969546082733,141.06600000000014,142.64230453917295,2.2348468648332105,0.8438421869192569,141.5150832508048,0.5267975859026598,139.07,140.81,142.55,121588.0,0.28479497805683296,140.75981728620098
2022-06-06 14:10:00+00:00,142.2,142.47,142.11,142.4,79,142.302,47,0.25,65.81866629615813,0.43522653142466083,0.16151654795587106,0.2737099834687898,87.60683760683719,88.27435191071504,0.8855827134254257,112.25548902195392,70.41731414878224,0.93649999999991,141.47087260968672,20.691434184654764,28.68734370299306,16.795064698778766,139.656012698141,141.20150000000015,142.7469873018593,2.1890522435797615,0.887741781688572,141.76889266251516,0.5148834726238973,139.61,141.08,142.55,121667.0,0.2706714320257459,140.7678341968912
2022-06-06 14:15:00+00:00,142.26,142.35,142.06,142.22,90,142.211,71,-0.18000000000000682,62.56531850834287,0.43952365645037617,0.1326509383852691,0.3068727180651071,87.46438746438719,87.53698602183398,1.101869623942564,88.29457364340648,64.83355894225105,0.754499999999922,141.54221807543084,20.93552086312618,27.30059209135643,16.694073229680626,139.74585787486575,141.29650000000012,142.8471421251345,2.194876907969231,0.7977798632678861,141.8591326882142,0.502391796007905,140.11,141.33,142.55,121577.0,0.22734982406986537,140.77619188667094
2022-06-06 14:20:00+00:00,142.07,142.13,141.49,141.68,109,141.75,64,-0.539999999999992,53.949872323509204,0.394804610171974,0.07034551368549352,0.32445909648648047,80.76923076923052,85.28015194681811,0.8685746831838204,41.07470074486284,58.14964397788368,0.2624999999999318,141.55534016348506,19.6947005826123,24.555904580639154,22.865778287575505,139.87678948406514,141.3655000000001,142.85421051593508,2.1061864683178957,0.6056283262036265,141.8449425991871,0.5186495248644825,140.12,141.335,142.55,121468.0,0.19730063120348643,140.7830952533197
2022-06-06 14:25:00+00:00,141.68,141.92,141.34,141.53,60,141.565,37,-0.15000000000000568,51.81542537644427,0.34330331055014085,0.015075371250928282,0.32822793929921257,68.37606837606809,78.86989553656174,0.6256665481692014,19.76802824003449,58.89133644355056,0.20199999999991292,141.55292681458172,18.364849672050486,22.610867513701056,23.103110063026204,140.02429632747442,141.4280000000001,142.8317036725258,1.9850435168788259,0.5363324546328075,141.83812178838187,0.5230317016598754,140.12,141.335,142.55,121408.0,0.19625530625075235,140.78620464148457
2022-06-06 14:30:00+00:00,141.53,141.53,141.14,141.33,92,141.305,49,-0.19999999999998863,49.03006840338451,0.28308658508518647,-0.03611308337122088,0.31919966845640735,53.98459130853508,67.70996348461104,0.5120546191593744,-12.008281573501606,63.55965680063681,0.1194999999999311,141.53169568938347,17.557155100861113,21.384308487563644,24.63171725504352,140.11356372689633,141.4650000000001,142.81643627310385,1.9106298704326259,0.45005313876545944,141.81540259059625,0.5135294372555996,140.21,141.38,142.55,121316.0,0.1479665986772497,140.78939226985835
2022-06-06 14:35:00+00:00,141.35,141.53,140.83,140.88,94,141.136,60,-0.45000000000001705,43.37971409261452,0.1967847450760587,-0.09793193870427891,0.2947166837803376,39.485644200892395,53.94876796183166,-0.21249468763281376,-42.286348501668236,57.178989385284254,-0.21250000000009095,141.4696294332517,17.4156791543955,19.354854308050932,26.49695813674965,140.12651116896876,141.4695000000001,142.81248883103143,1.8986266736382522,0.28052684192935545,141.65352737742938,0.5268487631659131,140.21,141.38,142.55,121222.0,0.09446331621582532,140.7911119504774
2022-06-06 14:40:00+00:00,140.84,140.97,140.56,140.97,124,140.748,69,0.09000000000000341,44.75107477966836,0.13410626934157222,-0.1284883315510123,0.2625946008925845,28.071387959049883,40.51387448949226,-0.6133671742808877,-69.77691382024085,50.234720661736546,-0.0035000000000877662,141.42204567770392,17.76172028616078,18.261666102500275,28.719877514065654,140.1694597760873,141.4840000000001,142.79854022391288,1.8582175000887524,0.3044943811342068,141.5469342208114,0.5185024229397762,140.21,141.38,142.55,121346.0,0.2010792701522103,140.79143898223916
2022-06-06 14:45:00+00:00,140.93,141.13,140.66,140.66,105,140.931,51,-0.3100000000000023,41.0619521043886,0.058741580155384554,-0.16308241658975997,0.22182399674514452,15.50542827015122,27.687486810030975,-1.0621087430540799,-70.33470884916001,43.870214377940755,-0.20500000000006935,141.349469898875,17.66304370009482,19.290302747892994,26.847845967577232,140.12313350708598,141.46850000000012,142.81386649291426,1.9020014956179463,0.19952425444725203,141.32868375192504,0.5150379641583636,140.21,141.38,142.55,121241.0,0.1310168276500594,140.791603367672
2022-06-06 14:50:00+00:00,140.64,140.96,140.14,140.81,76,140.501,49,0.15000000000000568,43.48947437251323,0.010991563497753987,-0.16866594659791243,0.1796575100956664,18.331147729462696,20.635987986221078,-0.9844596019970453,-85.9437751004061,35.78504719394745,0.06149999999990996,141.29809181326783,18.431965285225274,17.185577598228722,30.837572812621012,140.08208735208115,141.4515000000001,142.82091264791904,1.9362292346407755,0.2657754947075452,141.23684405730805,0.536820966718482,140.14,141.345,142.55,121317.0,0.11034766725468008,140.79087605517807
2022-06-06 14:55:00+00:00,140.81,141.0,140.66,140.75,104,140.834,56,-0.060000000000002274,42.731318602971974,-0.03133100298327918,-0.16879081046315647,0.1374598074798773,19.379052941053995,17.738542980222448,-1.1448237111953863,-68.45637583893448,34.5445147640842,0.12099999999992406,141.2458925929566,19.037766894990096,16.933742806271574,29.404966740984502,140.09480201723986,141.4555000000001,142.81619798276031,1.9238530601641195,0.24075804883279397,141.151486473696,0.5227623262385906,140.14,141.345,142.55,121213.0,0.12371101603892734,140.79095556646618
2022-06-06 15:00:00+00:00,140.6,141.14,140.57,140.72,64,140.883,47,-0.030000000000001137,42.333928048094215,-0.06652582284181108,-0.1631885042573507,0.09666268141553962,25.72614107883855,21.14544724978489,-1.0616606904309878,-71.94536729421024,30.618519434031693,0.2024999999999011,141.1958075841036,19.214441389767337,17.5239979761165,27.129507158428662,140.1415444618314,141.4685000000001,142.7954555381688,1.875973150445086,0.21796342135431412,141.02897239813498,0.5261364457929766,140.14,141.345,142.55,121149.0,0.09750793114263526,140.79103007702653
2022-06-06 15:05:00+00:00,140.59,140.73,140.5,140.55,61,140.6,43,-0.1699999999999875,40.06040712765742,-0.10690323643078159,-0.16285273427705696,0.05594949784627537,22.13001383125918,22.411735950383715,-1.125571579317619,-96.21002033647946,20.185926124127285,0.11649999999988836,141.13430209990324,19.50411054984535,16.953892106932802,27.237037240093432,140.12355559806596,141.4635000000001,142.80344440193423,1.8944030112843697,0.15912764787796443,140.89329291541094,0.504983842522049,140.14,141.345,142.55,121088.0,0.03676071221523126,140.7902955925046
2022-06-06 15:10:00+00:00,140.5,140.81,140.47,140.65,67,140.663,54,0.09999999999999432,42.032514741268876,-0.1293424836992756,-0.14823358523644076,0.018891101537165174,20.989083397147752,22.94841276908163,-1.2289325842696597,-90.05524861878725,25.63163842818627,0.18549999999990519,141.08817809038865,19.536796180365453,17.27767844930253,25.895853406124022,140.1305471917405,141.46550000000008,142.80045280825965,1.8873192520573168,0.19455849114873627,140.84888888107395,0.49319928234190286,140.14,141.345,142.55,121155.0,0.057394179993852025,140.78969832989608
2022-06-06 15:15:00+00:00,140.58,140.61,140.22,140.22,53,140.487,40,-0.4300000000000068,36.475170597123274,-0.17975109641736253,-0.15891375836362215,-0.02083733805374037,14.111445514933171,19.076847581113174,-1.4062719729995732,-112.80034949759568,26.654262198800254,-0.3160000000001162,141.0054944627326,20.040706775601066,16.191761139853607,27.922397188589915,139.97985087719712,141.41750000000008,142.85514912280303,2.033198328075311,0.08352146535402974,140.71529088966165,0.4886850478889103,140.14,141.345,142.55,121102.0,-0.00032332318750643793,140.7882892960074
2022-06-06 15:20:00+00:00,140.1,140.31,140.0,140.05,176,140.157,83,-0.1699999999999875,34.53133116664645,-0.23075783177861808,-0.16793639497990218,-0.06282143679871591,9.149849328829047,14.750126080303128,-1.1504799548277767,-119.9470654618374,18.407282612525123,-0.6000000000000796,140.9144949900914,20.89027790786373,15.438419244035302,29.925135577433892,139.7875117656163,141.3280000000001,142.86848823438388,2.1800184455787757,0.08519644244109023,140.57588467739336,0.47592183018255974,140.0,141.275,142.55,120926.0,-0.13654114894815111,140.7812525675541
2022-06-06 15:25:00+00:00,140.11,140.16,139.8,139.82,107,139.962,78,-0.2300000000000182,32.0432570814888,-0.2864382331952129,-0.17889343711719757,-0.10754479607801531,2.139835022676907,8.467043288812846,-1.2082244047198487,-123.97638843220875,18.187332912059222,-0.9550000000000978,140.81025737198746,22.002570502624387,14.58950452175862,31.334479404261725,139.58849537599707,141.21050000000008,142.8325046240031,2.297286142323709,0.07136373737073065,140.43524690029597,0.467641699455233,139.8,141.175,142.55,120819.0,-0.24954438398121037,140.77581678754012
2022-06-06 15:30:00+00:00,139.78,140.02,139.76,139.85,153,139.889,102,0.030000000000001137,32.72416313952973,-0.3244050635564122,-0.1734882139827175,-0.1509168495736947,2.384231779949083,4.5579720438181495,-1.047194509304472,-118.43226356148817,17.611326267942733,-1.0230000000001098,140.71880428894104,23.09951815214011,13.991134672007945,30.68031615130534,139.43551629450045,141.0925000000001,142.74948370549973,2.348790623880986,0.1250717505923111,140.30818439319813,0.4528101494941463,139.76,141.155,142.55,120972.0,-0.24928073002253168,140.7677125184094
2022-06-06 15:35:00+00:00,139.84,140.13,139.57,140.0,264,139.809,140,0.15000000000000568,36.16803921640518,-0.33848841995273915,-0.15005725630323558,-0.18843116364950357,8.987937091861005,4.504001298162136,-0.624645088018172,-109.2790651614171,32.37360275768093,-0.9260000000001014,140.65034673761332,24.4196149957384,12.77574700541661,30.96248693262355,139.36224862287438,140.9735000000001,142.5847513771258,2.2858925643836754,0.19790561118504688,140.27543656452573,0.4604665673874217,139.57,141.06,142.55,121236.0,-0.16441379495864467,140.75442427054935
2022-06-06 15:40:00+00:00,140.0,140.18,139.84,140.06,217,140.016,136,0.060000000000002274,37.54524423263203,-0.3408786459617943,-0.12195798584983258,-0.2189206601119617,17.03514739229057,9.46910542136669,-0.6455274171809577,-92.3351158645275,42.97007906718832,-0.8960000000000719,140.594123238793,25.455910881704693,12.879483843269304,29.29838058352226,139.3157485677585,140.86500000000007,142.41425143224163,2.1996257867341935,0.24019710963399424,140.24427357649085,0.4518618125740347,139.57,141.01999999999998,142.47,121453.0,-0.11033448208237262,140.74537732966698
2022-06-06 15:45:00+00:00,140.09,140.25,139.71,139.82,302,139.935,209,-0.2400000000000091,34.35250467785187,-0.35801197236818894,-0.11127304980498179,-0.24673892256320715,20.954114129728612,15.659066204626532,-0.5971847006967179,-98.14761493425641,38.2260811864003,-1.2245000000001198,140.5203972160508,26.635663940436576,11.79518378846858,28.858555827854648,139.25382578791132,140.7485000000001,142.24317421208886,2.1238936288326578,0.18939719689732756,140.1721359936375,0.45815739739017447,139.57,141.01999999999998,142.47,121151.0,-0.17565157140246937,140.73145399256674
2022-06-06 15:50:00+00:00,139.95,140.16,139.7,140.01,369,139.907,285,0.18999999999999773,38.79019123860541,-0.3521989150242746,-0.08436799396885397,-0.2678309210554206,22.98301486199595,20.324092128004846,-0.5681414672253471,-88.39478257228114,51.223077293408835,-1.115500000000111,140.4717879573793,27.748196306108962,10.949525200257836,26.945393833210552,139.30971382926367,140.62900000000008,141.94828617073648,1.876264740183609,0.2654034379612389,140.1569485970451,0.4582890118623054,139.57,140.95999999999998,142.35,121520.0,-0.12689496402774975,140.71568213162686
2022-06-06 15:55:00+00:00,139.99,140.15,139.79,139.99,879,139.979,693,-0.01999999999998181,38.49520201930629,-0.34522630411353816,-0.06191630644649404,-0.2833099976670441,23.56687898089217,22.501335990872047,-0.539964476021304,-78.1741150744808,67.90845626469665,-1.2045000000001096,140.42590339000984,28.78126207423332,10.325596648419431,25.409984740524536,139.39224669506572,140.5175000000001,141.64275330493447,1.6015845783398859,0.26560833116999716,140.14453642697904,0.451268368157856,139.57,140.85,142.13,120641.0,-0.07267274065116408,140.68150373566243
2022-06-07 09:30:00+00:00,139.37,140.18,137.96,140.0,1095,139.319,345,0.009999999999990905,38.74602837285689,-0.3350315086237572,-0.04137720876537043,-0.29365429985838676,39.64267115330738,28.730854998731633,-0.5116543490619629,-144.13919413919422,50.28822870545875,-1.3050000000001205,140.38534116238986,31.66438284199785,7.490889871971628,41.064471777516516,139.4229303585376,140.43350000000012,141.44406964146265,1.439214491503129,0.2855170083217868,140.12970519603834,0.5776063418608661,137.96,139.94,141.92,121736.0,0.1589204921400701,139.38
2022-06-07 09:35:00+00:00,139.88,142.18,139.35,142.15,886,141.137,412,2.1500000000000057,68.49481813238361,-0.15171613883975965,0.11355052881490169,-0.26526666765466134,63.397211759660706,42.202253964619885,1.1383849163998594,116.50600975842458,58.641658445240964,0.7034999999999059,140.55340390882893,30.06177286479759,24.784904251908454,29.824141330035292,139.29564628791073,140.4645000000001,141.63335371208947,1.664269209785208,1.2210055384035212,140.48965946076,0.7384916031565194,137.96,140.07,142.18,122622.0,0.30200613441841806,140.2059195692411
2022-06-07 09:40:00+00:00,142.15,142.9,141.75,142.76,604,142.319,331,0.6099999999999852,72.56583461146329,0.04229694163305453,0.2460508874301727,-0.20375394579711817,86.86867827504227,63.30285372933658,1.500177746178455,254.91194568216488,62.97944744822569,1.1229999999998768,140.7635559175119,28.197469942427816,28.831023202697995,26.63376778578939,139.03606133450631,140.53600000000012,142.03593866549392,2.1345970648001926,1.2413636474487788,141.07266346625715,0.7678850600739112,137.96,140.43,142.9,123226.0,0.3545356109652304,140.7349348807221
2022-06-07 09:45:00+00:00,142.65,143.38,142.17,143.16,527,142.778,299,0.4000000000000057,74.85988507820045,0.22572830734102922,0.3435858025105179,-0.1178574951694887,97.46535027949813,82.5770801047335,2.0967051775780954,254.21523448089349,67.13305072912084,1.3279999999998893,140.99178868727267,27.013592621474718,30.00274133100513,23.75444302585715,138.76552659868153,140.6500000000001,142.53447340131865,2.6796635639083646,1.1659685401353155,141.7883410117731,0.799464698640061,137.96,140.67000000000002,143.38,123753.0,0.39663751139634523,141.10214117395032
2022-06-07 09:50:00+00:00,143.33,143.89,143.09,143.47,551,143.586,271,0.3100000000000023,76.49996887696452,0.3915992826695742,0.4075654222712503,-0.015966139601676102,95.34144020700954,93.22515625384978,2.4419850053552183,242.55060377031828,69.76104744508388,1.424499999999881,141.2278088122943,26.442314332684457,32.41475847064005,22.056642197563832,138.5258357106985,140.7750000000001,143.0241642893017,3.195403003802667,1.0991114150306784,142.3757805904493,0.7995029344514839,137.96,140.925,143.89,124304.0,0.34845219347348294,141.4603276003276
2022-06-07 09:55:00+00:00,143.5,143.7,142.3,142.62,637,142.99,309,-0.8499999999999943,64.14352459262979,0.4492862373267883,0.3722019015427715,0.07708433578401679,89.1472675266384,93.98468600438183,2.0025747389500914,153.82718332871545,63.652918928095325,0.3504999999998972,141.36039844921868,24.870862066958484,28.566832488639964,26.13690210939566,138.48585023506274,140.8730000000001,143.26014976493747,3.3890806115257863,0.8659175527358965,142.4130166438399,0.842395581990662,137.96,140.925,143.89,123667.0,0.28919516247683386,141.6696496124031
2022-06-07 10:00:00+00:00,142.6,142.93,141.61,141.87,498,142.097,246,-0.75,55.60857357711594,0.4295334384134719,0.28195928210356414,0.1475741563099078,79.14558740865682,87.87809838076805,1.4444047193421516,85.54074573983819,60.71881252107628,-0.6475000000000932,141.40893193024547,23.547592045279348,25.49391416155143,28.948318326784182,138.50004534249803,140.9260000000001,143.35195465750218,3.4428773363354854,0.6945625811844127,142.37585457973123,0.8765101832770428,137.96,140.925,143.89,123169.0,0.2271970455429452,141.71812282895652
2022-06-07 10:05:00+00:00,141.85,142.49,141.35,141.35,591,142.039,319,-0.5200000000000102,50.583063957042405,0.36768114936839424,0.17608559444678915,0.1915955549216051,67.22878021360334,78.50721171629931,0.9642857142857064,52.13717614300388,56.812966855093826,-1.4315000000001135,141.4033193654602,22.5879381947659,23.17529313964501,28.389779178699538,138.52465962886862,140.95600000000007,143.38734037113153,3.4497862753362094,0.5810252658735245,142.32480055152334,0.8953308844715407,137.96,140.925,143.89,122578.0,0.14662627838964915,141.71942537267273
2022-06-07 10:10:00+00:00,141.35,142.91,141.31,142.49,634,142.097,286,1.1400000000000148,59.272841446133064,0.40597145112090516,0.17150071695944005,0.2344707341614651,66.49803260258595,70.95746674161516,1.734970726831353,74.6258259692715,61.302988084346744,-0.5625000000000853,141.50681275922588,21.182432308916933,23.546878527081176,24.958809146607212,138.5266479391645,141.0445000000001,143.56235206083574,3.570294567793314,0.7870502247697915,142.3382587777785,0.9456643927235732,137.96,140.925,143.89,123212.0,0.1752145393505049,141.77387182467209
2022-06-07 10:15:00+00:00,142.48,142.84,142.03,142.17,403,142.518,229,-0.3200000000000216,56.28109234232015,0.405817454475482,0.13707737625121352,0.2687400782242685,68.18437324339529,67.30372868652798,1.680732370190241,72.26474667575702,61.98541826439061,-1.1880000000001303,141.56997344882342,19.87731970062861,22.091330616717688,23.415982888055627,138.5725058753959,141.1255000000001,143.6784941246043,3.61804794258188,0.7045637296877484,142.32770477104538,0.9359740789576039,137.96,140.925,143.89,122809.0,0.14313460263542527,141.80979406577447
2022-06-07 10:20:00+00:00,142.15,142.51,141.57,142.03,362,142.078,207,-0.13999999999998636,54.97375529573241,0.38990401032907585,0.09693114568384587,0.29297286464523,72.00674536256342,68.89638373618135,1.4427540889936585,49.576447715595826,58.30440795691385,-1.5090000000000998,141.6137855013164,19.197358379966328,20.507077898455638,25.246131865552474,138.6221199735962,141.19450000000012,143.76688002640404,3.643739701481173,0.6623982443153776,142.31133038534918,0.9362616447463462,137.96,140.925,143.89,122447.0,0.13734732159679036,141.82189304655273
2022-06-07 10:25:00+00:00,142.02,142.6,141.8,142.43,341,142.285,210,0.4000000000000057,57.97724540603636,0.404901693572441,0.0895430631417688,0.3153586304306722,71.66947723440153,70.62019861345321,1.7429816415458266,57.14417022841316,62.08785219239683,-1.2685000000001025,141.69152021547674,18.44059593989716,19.9361555978621,23.68909844270802,138.71972245199052,141.30500000000012,143.89027754800972,3.6591451795896788,0.7175781863084723,142.31241288979044,0.9265286701216059,137.96,140.925,143.89,122788.0,0.15918131194486748,141.84364614017863
2022-06-07 10:30:00+00:00,142.52,142.88,142.32,142.88,292,142.601,162,0.44999999999998863,61.119420715408445,0.44793518678508804,0.10606124508353265,0.3418739417015554,75.66048341765061,73.11223533820498,2.0571428571428463,72.80141112867328,61.766168705262515,-0.9270000000001062,141.80470876638373,17.345438423393563,21.271809931739604,22.63665662663729,138.84175605859818,141.4465000000001,144.05124394140202,3.683009394225971,0.7751710018813519,142.31588394267607,0.9003480508272056,137.96,140.925,143.89,123080.0,0.19962208359499062,141.87707945919237
2022-06-07 10:35:00+00:00,142.81,143.76,142.8,143.63,433,143.399,253,0.75,65.72007118202677,0.5363752719313482,0.15560106418383424,0.3807742077475139,84.65430016863431,77.3280869402286,1.0411537108687918,102.39134036560502,59.676136407682556,-0.2185000000001196,141.97854602672814,16.961174381821337,26.607901437404404,20.92074616464304,138.9791881179723,141.6370000000001,144.29481188202791,3.752990930375253,0.8749324798862936,142.3331980449763,0.9046089043395467,137.96,140.925,143.89,123513.0,0.2340675387181059,141.96085603938548
2022-06-07 10:40:00+00:00,143.59,143.78,143.35,143.75,163,143.582,122,0.12000000000000455,66.40503150671952,0.6091260477931542,0.1826814720365122,0.42644457575664196,91.83325780706407,84.04934713111612,0.6934715606612629,107.89668316550052,69.87330531130304,-0.20450000000013802,142.1472559289445,16.626778141102555,25.83337618171384,20.182765605092158,139.1550345537812,141.8320000000001,144.508965446219,3.774839875654153,0.8582414563305226,142.34612211499362,0.8707082683152938,137.96,140.925,143.89,123676.0,0.25247837287845787,141.99472495946114
2022-06-07 10:45:00+00:00,143.74,144.71,143.67,144.27,576,144.238,359,0.5200000000000102,69.27045257663583,0.7006643930091911,0.21937585380203933,0.4812885392071518,93.19687914092646,89.89481237220808,0.7753562447611051,132.803056887746,68.53063360764277,0.1689999999998406,142.3494220309498,17.265519565068,31.184308985026686,18.484430477252577,139.30664275650562,142.04550000000012,144.7843572434946,3.856309764821119,0.906100026805644,142.47512624865914,0.8828005348642028,137.96,141.335,144.71,124252.0,0.23977697913798893,142.14366461072967
2022-06-07 10:50:00+00:00,144.27,144.59,143.94,144.54,304,144.357,195,0.2699999999999818,70.66933503694307,0.7859361518763421,0.24371809013535228,0.5422180617409899,92.99170769629444,92.67394821476144,0.745800515787276,133.83145267866297,67.05870232739184,0.2614999999998133,142.55804850419267,17.858636601607344,29.512766794628668,17.493627524939534,139.48441490251162,142.2695000000001,145.0545850974886,3.91522441210307,0.907617706555422,142.825218981309,0.8661719252310459,137.96,141.335,144.71,124556.0,0.2562933611265013,142.21928028174293
2022-06-07 10:55:00+00:00,144.6,144.82,144.51,144.78,154,144.694,94,0.2400000000000091,71.89410530855976,0.8629332717651153,0.2565721680193003,0.606361103745815,93.63974079660358,93.27610921127462,1.5145140933950252,143.29287270464076,65.0000835199974,0.3874999999998181,142.7696629323648,18.630786950511723,30.709893928186467,17.024922738942887,139.7659195450145,142.5175000000001,145.2690804549857,3.8613930990728833,0.9111273569886845,143.39378850508655,0.8264453591431142,137.96,141.39,144.82,124710.0,0.28844720566731624,142.2615456855596
2022-06-07 11:00:00+00:00,144.84,145.56,144.64,145.29,532,145.131,270,0.5099999999999909,74.34563735419913,0.9541084138800784,0.2781978481074108,0.6759105657726676,95.835819227976,94.1557559069578,2.410657644322267,154.42386831275735,64.92433394383563,0.7274999999998215,143.00969503404434,19.990255942733697,34.63202377490362,15.682054823410775,140.02972766198994,142.7815000000001,145.53327233801028,3.854522242741767,0.9557971539560213,143.9020920742778,0.8331278334900357,137.96,141.76,145.56,125242.0,0.2926886900703056,142.42263835263836
2022-06-07 11:05:00+00:00,145.3,145.6,144.87,145.41,351,145.274,202,0.12000000000000455,74.90039437965403,1.0242415489971393,0.2786647865795773,0.745576762417562,96.02618441834136,95.16724814764011,2.8723027944817847,145.769151776544,74.46692044153386,0.6874999999998295,143.2382955069925,21.285065520618762,32.791179569032245,14.69180874718145,140.3875806765979,143.0525000000001,145.71741932340228,3.725792032159083,0.9423210825365969,144.4794311817939,0.8257615596693181,137.96,141.78,145.6,125593.0,0.3153543466963647,142.52406918998724
2022-06-07 11:10:00+00:00,145.48,146.16,145.44,146.11,445,145.747,185,0.700000000000017,77.90225799818509,1.1233573494564268,0.30222446963109184,0.821132879825335,96.06240885319126,95.97480416650266,2.5405291599410518,162.65103383362444,83.11936566904153,1.254999999999825,143.5117911729932,22.924932695311995,35.52578018107881,13.732387568427384,140.7628922950631,143.35800000000012,145.95310770493714,3.620457463046386,1.0302284746726307,145.20412843432996,0.8203500196929382,139.35,142.755,146.16,126038.0,0.27988928178518907,142.66895526222822
2022-06-07 11:15:00+00:00,146.02,146.09,145.65,145.77,432,145.903,216,-0.3400000000000034,73.31570282324473,1.1610878785973853,0.27196399901764023,0.889123879579745,95.49964354088094,95.86274560413763,2.532179784764743,139.6971496437049,85.33162140783952,0.8044999999998197,143.72685868032718,24.447666500384283,34.05678965946464,13.164553531445526,140.8049122178996,143.5390000000001,146.2730877821006,3.80953996070822,0.9079971416071219,145.38464754076904,0.7946107325720145,141.31,143.735,146.16,125606.0,0.17382932140734775,142.79553479480776
2022-06-07 11:20:00+00:00,145.79,146.09,145.65,145.95,360,145.91,189,0.1799999999999784,74.1823292068447,1.19177603813975,0.24212172684800393,0.949654311291746,95.45089055095143,95.67098098167433,2.7599802858550904,123.2154965455305,84.5876083022186,0.9359999999998081,143.93858642505793,25.861633605094266,32.66541810927572,12.62672288335031,140.79769131961177,143.6985000000001,146.59930868038845,4.037354155246346,0.8880814366045103,145.5603479328651,0.7692813945311562,141.31,143.735,146.16,125966.0,0.14079697979282127,142.89547280159937
2022-06-07 11:25:00+00:00,145.9,146.23,145.31,145.33,477,145.963,230,-0.6199999999999761,66.20642149316116,1.1527792852098173,0.16249997913445702,0.9902793060753603,89.35676492229197,93.43576633804123,2.036087902829453,94.89029038621874,75.62804179433974,0.26449999999982765,144.07110200362385,26.455219031189042,29.91355239698952,14.676362628785922,140.8334559864971,143.8070000000001,146.7805440135031,4.13546491269964,0.7560917196927142,145.5325649485041,0.7800470092075013,141.31,143.76999999999998,146.23,125489.0,0.048882188679981314,143.00718206272893
2022-06-07 11:30:00+00:00,145.34,145.39,144.3,144.3,442,144.674,298,-1.0300000000000011,55.5256314171625,1.0269239456184494,0.02931571163447122,0.9976082339839781,77.51498015271869,87.44087854198716,0.9938409854423513,41.2030583365007,74.39315617113321,-0.7980000000001723,144.09290181280252,25.25657147994235,27.010257842027126,22.245208511583485,140.87176168428942,143.84850000000012,146.8252383157108,4.138713042834215,0.5758380401825985,145.50921940795953,0.8021865085498208,141.31,143.76999999999998,146.23,125047.0,0.00033325769221967806,143.06772952853598
2022-06-07 11:35:00+00:00,144.38,144.75,144.3,144.74,264,144.526,130,0.4399999999999977,58.59833855728591,0.9517162129400845,-0.03671361683511498,0.9884298297751994,66.33756232568471,77.73643580023158,0.7728190489452169,33.976833976833866,68.99812489293654,-0.4000000000001762,144.15453021158325,24.14354161092757,25.892943850030854,21.325006902615748,141.00948064519437,143.95450000000014,146.8995193548059,4.091597490603993,0.6333607534222262,145.4965940482347,0.7770303293676898,141.31,143.76999999999998,146.23,125311.0,0.07460578957524383,143.10040229885058
2022-06-07 11:40:00+00:00,144.74,145.27,144.63,144.8,206,144.929,148,0.060000000000002274,59.01418046958572,0.8867333316343604,-0.0813571985126712,0.9680905301470316,58.8783431996529,67.57696189268522,0.7304347826087021,44.8874866271372,68.50627450103059,-0.3560000000001651,144.2160035247658,23.744261219052632,29.191260158564123,20.054407941284936,141.29721042156226,144.10100000000017,146.90478957843808,3.8914227915669026,0.6246527209772422,145.48942597998328,0.7672424486985702,141.31,143.76999999999998,146.23,125517.0,0.10385605656495984,143.12991799363058
2022-06-07 11:45:00+00:00,144.9,145.4,144.76,144.9,149,144.987,75,0.09999999999999432,59.73998201275611,0.8336928026155306,-0.1075181820252008,0.9412109846407314,58.007021821841754,61.074309115726244,0.4366812227074135,46.95174515346343,66.6961845924859,-0.2520000000001801,144.28114604621666,23.52350327376043,28.655898822977097,18.8451901644655,141.75872004926305,144.27850000000018,146.7982799507373,3.49293893509723,0.6233242608780213,145.48544913034954,0.7581537023629591,141.31,143.76999999999998,146.23,125666.0,0.17941505615536132,143.15207726807773
2022-06-07 11:50:00+00:00,144.88,145.23,144.67,144.77,252,144.977,112,-0.12999999999999545,58.29473645639214,0.7722656895367948,-0.1351562360831493,0.9074219256199441,51.69907744844034,56.19481415664479,0.15912550159127292,34.4437795066144,62.21522559835307,-0.35650000000018167,144.3277035656246,23.15596590649374,27.11525882482453,18.696063170335247,142.00380265623085,144.39250000000018,146.78119734376952,3.3086169209194853,0.5790179636998584,145.4696319559531,0.7439998664798908,141.57,143.89999999999998,146.23,125414.0,0.1225379375983378,143.18586760280843
2022-06-07 11:55:00+00:00,144.81,145.57,144.81,145.57,155,145.234,86,0.799999999999983,64.05733252152841,0.7791559492097235,-0.1026127811281764,0.8817687303378999,55.98907791525204,55.23172572851117,0.5456554772758526,58.71327347701294,58.73278668404889,0.47899999999981446,144.4460175117556,23.230171243154675,28.290563922245312,17.267792255953516,142.35350135805066,144.56250000000017,146.77149864194968,3.056115717353399,0.7280445041629076,145.4703814164098,0.7479998760170402,141.57,143.89999999999998,146.23,125569.0,0.1896651074860946,143.21104859205042
2022-06-07 12:00:00+00:00,145.58,145.61,145.13,145.23,194,145.384,99,-0.3400000000000034,60.24721890908521,0.7485525236063495,-0.1065729653852403,0.8551254889915898,54.111439266239984,53.93319820997724,-0.04129671691101011,55.62815821571881,57.72291676525193,0.13899999999981105,144.52068251063602,23.347528463467558,27.35176813668994,16.455508681661165,142.82944030729826,144.72250000000017,146.61555969270208,2.6161235367021836,0.6340422602510442,145.46117727549037,0.7288570277301101,141.8,144.015,146.23,125375.0,0.17838010274070318,143.2418362133734
2022-06-07 12:05:00+00:00,145.25,145.26,144.92,145.08,133,145.154,80,-0.14999999999997726,58.591447686369634,0.7040791556993611,-0.12083706663378302,0.8249162223331441,53.26002519024678,54.453514123912726,-0.22694450175365644,27.43945121097649,54.50158923681504,-0.018000000000199634,144.5739508429564,23.026972438701925,26.4042931258961,18.025035444693398,143.27769216697,144.8550000000002,146.43230783303036,2.177774785861964,0.5713240609372918,145.4498435446197,0.7010815257493882,142.32,144.27499999999998,146.23,125242.0,0.15196333555006514,143.2600882739468
2022-06-07 12:10:00+00:00,145.08,145.37,145.03,145.09,147,145.184,79,0.009999999999990905,58.672991444050005,0.6620093756502854,-0.13032547734628697,0.7923348529965724,43.17789291882564,50.18311912510393,-0.6981041680925393,27.555641198575877,50.13511274210669,-0.04950000000019372,144.62309838172246,22.88259103408791,26.618226649964154,17.37679414325012,143.6732233267876,144.9655000000002,146.2577766732128,1.7828747849834563,0.5481707990945569,145.43468626761933,0.6752899881958607,142.8,144.515,146.23,125389.0,0.09278308536299261,143.28067525141034
2022-06-07 12:15:00+00:00,145.04,145.04,144.32,144.6,171,144.583,93,-0.4900000000000091,53.14988093801599,0.5824161362882023,-0.16793497336669605,0.7503511096548984,32.297063903281554,42.91166067078445,-0.8026342868903136,-53.10608867481568,43.33196416060307,-0.632000000000204,144.62089853584413,21.406349187577955,24.471768535478745,23.41106551387481,143.86049403983415,145.01400000000018,146.1675059601662,1.5908891005917054,0.3205470910871595,145.40507874289077,0.6820549890390143,143.35,144.79,146.23,125218.0,0.03701535245262014,143.29773248068213
2022-06-07 12:20:00+00:00,144.6,144.81,144.4,144.78,187,144.592,90,0.18000000000000682,54.83192807516637,0.5277785141522315,-0.17805807640213345,0.705836590554365,27.11571675302223,34.196891191709604,-0.8016443987666877,-67.17023359910623,39.19021835350543,-0.511000000000223,144.63605105623992,20.035553187247285,23.39019760722857,22.376374137873206,144.0598265937026,145.06550000000018,146.07117340629776,1.386509413054894,0.35805530989863654,145.38667980751964,0.6626224898219416,143.67,144.95,146.23,125405.0,0.040132864495968375,143.31604100946373
2022-06-07 12:25:00+00:00,144.77,145.1,144.77,144.92,130,144.944,72,0.13999999999998636,56.150584001268946,0.4901247815482179,-0.17256944720491763,0.6626942287531356,24.179620034541784,27.864133563614985,-0.2821165623064892,-31.089669959422785,46.8154631397439,-0.4155000000002076,144.6630938127885,19.241254084596545,25.76955975094957,21.550778519901197,144.1573491614108,145.09800000000018,146.03865083858958,1.2965731279402752,0.4053846588458228,145.3810660524989,0.6388637405489447,143.94,145.08499999999998,146.23,125535.0,0.025085588494438957,143.33094473646824
2022-06-07 12:30:00+00:00,144.92,145.49,144.71,145.38,206,145.049,111,0.46000000000000796,60.256246950819914,0.4917336829946919,-0.13676843660675497,0.6285021196014469,37.65112262521553,29.64881980425964,0.7484407484407374,10.561722166162726,44.15139467577291,0.011499999999784905,144.73137059252292,19.091033476664403,27.849831384159767,19.700565615482365,144.22818861591847,145.14000000000019,146.0518113840819,1.2564577429815553,0.631606165589561,145.38102787231367,0.6489449019383058,144.3,145.265,146.23,125741.0,0.00524617032831755,143.35780360309903
2022-06-07 12:35:00+00:00,145.34,145.49,145.0,145.1,259,145.287,115,-0.28000000000000114,56.77177603662585,0.4650542333245937,-0.13075830902148255,0.5958125423460763,49.71720128149275,37.18264798041648,0.2487218460688112,6.683194998384199,56.466289905749065,-0.33100000000021623,144.7664781551398,18.95154291215599,26.321040926859357,18.61912148388521,144.25890691667493,145.15600000000018,146.05309308332542,1.2360399615933813,0.4687880772680759,145.37793373363755,0.6375916946569989,144.3,145.265,146.23,125482.0,-0.04356931158834902,143.39055238488163
2022-06-07 12:40:00+00:00,145.14,145.52,145.14,145.21,154,145.354,98,0.11000000000001364,57.804119370383276,0.44762669602380356,-0.11854867705781813,0.5661753730816217,62.16430012261145,49.844208009773034,0.2831491712707246,24.947145877376908,68.59432347871108,-0.2270000000001744,144.80871833084078,18.869303139057656,25.39612164379902,17.721164477734618,144.25662075066322,145.15200000000019,146.04737924933715,1.233712590025584,0.532388510255722,145.37394972439176,0.6220494307529287,144.3,145.265,146.23,125636.0,-0.10877687672520539,143.4104554217414
2022-06-07 12:45:00+00:00,145.22,145.26,144.89,144.9,145,145.063,92,-0.3100000000000023,53.89768469479097,0.4041421389246409,-0.12962658732558463,0.5337687262502255,58.49853048503814,56.79334396304724,0.0,-29.836584080127523,71.85347556833524,-0.5420000000001721,144.81741182314167,18.229993923616185,24.284975595313867,19.902073618165872,144.23291676373196,145.1265000000002,146.02008323626842,1.2314542640637327,0.37326306559526956,145.34934378737407,0.6040458999848627,144.3,145.265,146.23,125491.0,-0.17557758373425225,143.42614741948523
2022-06-07 12:50:00+00:00,144.88,145.43,144.75,145.4,338,145.071,100,0.5,58.74090743785734,0.40535347294752455,-0.10273220264216076,0.5080856755896853,66.04927313253242,62.2373679133938,0.4351730330869552,16.7854315122823,73.27718372319997,-0.07050000000018031,144.8728964114139,17.93686940103113,24.341959021613533,18.31599020927054,144.30680869671352,145.09100000000018,145.87519130328684,1.0809647783620768,0.6970182522458247,145.34988578372722,0.6094711928430873,144.3,145.265,146.23,125829.0,-0.1951161747185844,143.46549582784365
2022-06-07 12:55:00+00:00,145.46,145.79,145.34,145.77,324,145.541,107,0.37000000000000455,61.92826494834643,0.4311987805386934,-0.06150951604079352,0.49270829657948695,75.77387544164998,66.77389301973997,0.13739094593667733,128.36311357568192,74.9620323094938,0.2764999999997997,144.9583348484221,18.255130181890475,27.333209829863485,17.331627131550015,144.30680869671352,145.09100000000018,145.87519130328684,1.0809647783620768,0.9329300753234845,145.3684657828664,0.5980803933542944,144.3,145.265,146.23,126153.0,-0.09486237342004517,143.51079893360853
2022-06-07 13:00:00+00:00,145.8,146.19,145.7,146.09,219,145.909,150,0.3199999999999932,64.48373794547203,0.4720610724629637,-0.016517779293218626,0.4885788517561823,92.33759747732825,78.05358201717,0.5921641534118338,212.10653753026224,83.78098142123282,0.549999999999784,145.06611248190572,19.12321728129709,30.552396999158848,16.304107356675537,144.28143157046273,145.0980000000002,145.9145684295377,1.125540571941008,1.107420005547897,145.41540934321347,0.5903603652575597,144.3,145.265,146.23,126372.0,-0.09808566882060009,143.5453772604889
2022-06-07 13:05:00+00:00,146.11,146.2,145.72,146.16,242,146.01,136,0.06999999999999318,65.03659780355562,0.5042801208655874,0.012561015287524069,0.4917191055780633,97.05473420831976,88.38873570909912,0.7444168734491274,200.601616845265,84.28306708248395,0.5774999999997874,145.17029224553374,19.943082711452533,28.876654652115363,15.34441709608156,144.2042465583395,145.1395000000002,146.0747534416609,1.2887648664363656,1.0455740415067192,145.5389600592272,0.5824774820248761,144.3,145.25,146.2,126614.0,0.04897882134827621,143.58298903852176
2022-06-07 13:10:00+00:00,146.11,146.25,145.91,146.15,158,146.12,108,-0.009999999999990905,64.88121840128665,0.5229784622538034,0.02500748534059205,0.49797097691321135,95.78113323079545,95.05782163881427,0.730581018678067,185.04908303573188,84.08668514527454,0.5119999999998015,145.2635977459591,20.777316018754053,28.26771426171062,14.685043341443803,144.2813454885497,145.2320000000002,146.1826545114507,1.30915295726905,0.9828252477333415,145.62977010006824,0.5651576618802424,144.3,145.275,146.25,126456.0,0.17815531745349356,143.60768756848395
2022-06-07 13:15:00+00:00,146.2,146.36,145.92,145.92,376,146.204,165,-0.2300000000000182,61.25629465984528,0.5133207130593291,0.012279788916894185,0.501040924142435,90.37412194143076,94.40332979351511,0.9128630705394158,149.72614953509765,77.34697181090645,0.2539999999997633,145.32611224634394,21.716472067822206,28.083075104624516,13.855278616874838,144.3234897932765,145.29100000000022,146.25851020672394,1.3318240038594473,0.8250611702225595,145.6543282299026,0.5562178288887984,144.32,145.34,146.36,126080.0,0.02176929520465303,143.66372588237672
2022-06-07 13:20:00+00:00,145.96,146.13,145.68,145.69,180,145.892,117,-0.22999999999998977,57.779807333568975,0.48155671339915784,-0.015587368594621676,0.4971440819937795,80.13562938128584,88.76362818450382,0.6285398535709419,91.27703274134142,71.75306927910583,-0.00800000000023715,145.3607682228826,21.88698053835771,26.437760617031977,16.168195387027943,144.38062880442072,145.3355000000002,146.29037119557967,1.3140233398990202,0.685627130465838,145.65504078104328,0.5486308411110263,144.32,145.34,146.36,125900.0,0.0035921895176651768,143.68714031616605
2022-06-07 13:25:00+00:00,145.69,145.77,145.34,145.56,157,145.507,104,-0.12999999999999545,55.850432250052265,0.4408121927150148,-0.04506551142301174,0.48587770413802656,68.25730292116786,79.58901808129463,0.4416229643941616,35.89306794579172,72.05505188293368,-0.1630000000002383,145.37974267784617,21.153278421153516,24.934463208793943,19.74488902662497,144.4306455336097,145.3685000000002,146.30635446639073,1.2903131921847133,0.6020947315721648,145.65175265680824,0.5401572096030963,144.32,145.34,146.36,125743.0,0.024778263003136704,143.704574126871
2022-06-07 13:30:00+00:00,145.57,146.02,145.39,146.02,197,145.826,72,0.46000000000000796,60.83408746405977,0.44056150337311806,-0.03625296061192679,0.47681446398504485,68.57815853614143,72.32369694619818,0.44022561562802043,71.4285714285732,72.15910922600301,0.2544999999997799,145.44071956567035,20.93791592849595,26.148686299064277,18.11927363104203,144.4944125774217,145.4310000000002,146.3675874225787,1.2880162036684015,0.8144394136631885,145.67476247021682,0.5465745517743054,144.32,145.34,146.36,125940.0,0.1132760047676655,143.72892502788704
2022-06-07 13:35:00+00:00,145.98,146.0,145.52,145.69,129,145.738,79,-0.3300000000000125,55.95435286895227,0.4090196641066939,-0.05423583990268077,0.46325550400937465,65.99051741908842,67.6086596254657,0.40661612680910064,52.87521280936496,67.97062186497861,-0.09100000000023556,145.46446055941604,20.73793647102821,24.429615081757444,16.928073376414105,144.49540348335444,145.43700000000018,146.37859651664593,1.294851401838245,0.6343462913929836,145.6756698388667,0.5432477980761407,144.32,145.34,146.36,125811.0,0.0663951783029997,143.74401643165132
2022-06-07 13:40:00+00:00,145.74,145.74,145.23,145.33,205,145.421,96,-0.3599999999999852,51.1354869344795,0.35092825540385775,-0.08986179888441354,0.4407900542882713,58.2709078361251,64.27986126378478,0.08263893671234257,0.740108169665579,61.324103791428065,-0.450000000000216,145.4516547918526,19.790072887431982,22.78424537124585,19.617730951045942,144.50379746314164,145.44200000000018,146.38020253685872,1.2901397627350273,0.44031139567412386,145.6733845528445,0.5408729553564177,144.32,145.34,146.36,125606.0,0.06339504928354944,143.7639571217443
2022-06-07 13:45:00+00:00,145.33,145.77,145.25,145.65,128,145.576,58,0.3199999999999932,54.85711080414596,0.3269429265865256,-0.09107770216139655,0.4180206287479221,50.43980174414944,58.233742333120794,0.5175983436852993,18.315018315017042,59.61764868744884,-0.0785000000002185,145.47054481167618,18.97575736203422,21.612559587281257,18.266817242969516,144.54345145750315,145.4705000000002,146.39754854249722,1.2745519435171144,0.5968126218700107,145.67317841320482,0.5393820299738171,144.32,145.34,146.36,125734.0,0.08241370219106076,143.77707325902637
2022-06-07 13:50:00+00:00,145.74,145.77,145.42,145.55,138,145.62,47,-0.09999999999999432,53.48618106239733,0.2964479490049712,-0.09725814379436076,0.39370609279933194,47.20496894409962,51.97189284145785,0.10316368638239037,19.27130382415275,59.40197417061079,-0.12550000000021555,145.47811197246892,18.219607231307723,20.585062930114553,17.39838268396098,144.58267015853136,145.4935000000002,146.40432984146906,1.252055715848271,0.5310156724271824,145.667762921053,0.5258547421185461,144.32,145.34,146.36,125596.0,0.09734658769509914,143.79118338720957
2022-06-07 13:55:00+00:00,145.44,145.53,145.3,145.53,71,145.434,58,-0.020000000000010232,53.19982449594399,0.26758210675157557,-0.10089918883820509,0.36848129558978066,51.34575569358176,49.66350879394341,-0.16464293064417657,-12.307692307681275,60.9259881521777,-0.08450000000019031,145.48305368937665,17.175475129738302,19.858816154943515,18.478016298210065,144.72663661250996,145.54000000000022,146.35336338749048,1.1177179984749959,0.49385268617076883,145.6599766810517,0.5061508319672214,144.4,145.38,146.36,125525.0,0.12745935938404337,143.79784926193705
2022-06-07 14:00:00+00:00,145.54,145.63,145.35,145.63,121,145.523,67,0.09999999999999432,54.51119312399677,0.24989425761572193,-0.094869630379247,0.34476388799496893,44.511625350409425,47.68744999603007,-0.31487439249777704,-4.893113544297145,57.73751007626612,0.051999999999793545,145.49704857610269,16.46847722905724,20.505981874394323,17.72380724329056,144.8473571566469,145.5825000000002,146.31764284335352,1.0099329841887792,0.532306646544444,145.6587553441082,0.48999720111241996,144.71,145.53500000000003,146.36,125646.0,0.11966420111163827,143.80965273492288
2022-06-07 14:05:00+00:00,145.63,146.03,145.6,146.03,185,145.835,99,0.4000000000000057,59.41051048136175,0.2650972902572448,-0.06373327819017927,0.3288305684474241,51.54729841147662,49.1348931518224,-0.08894362342637407,70.9952347964939,55.40163325773971,0.47249999999979764,145.5478058545691,16.746372537594972,25.091657557672285,16.603031082311254,144.94490260414557,145.6380000000002,146.33109739585484,0.9518084508914364,0.7827885390598203,145.66186699419129,0.48571168674724763,144.71,145.53500000000003,146.36,125831.0,0.16804585186368656,143.8309879696465
2022-06-07 14:10:00+00:00,146.09,146.12,145.75,145.94,140,145.891,59,-0.09000000000000341,57.89948113320465,0.266807959246961,-0.04961808736037049,0.3164260466073315,56.34218289085504,50.80036888424683,-0.14368799178926528,75.11258390687752,53.94703780965175,0.39949999999979013,145.58515767794347,17.19245811899333,25.049182603195877,15.683987101490505,144.9716110599192,145.66600000000022,146.36038894008124,0.9533987891217046,0.6972957691173817,145.66654461374785,0.4774465662653017,144.75,145.555,146.36,125691.0,0.13363751614443214,143.84723011937558
2022-06-07 14:15:00+00:00,145.96,145.96,145.56,145.74,200,145.755,93,-0.19999999999998863,54.57751253267828,0.2491532644754102,-0.053818225705537015,0.3029714901809472,59.587020648967474,55.82550065043284,-0.12335526315787604,22.73655547992302,44.74295866829534,0.23999999999981014,145.59990456575838,16.99261460029614,23.532614081328436,17.61024411424629,145.053714348987,145.69800000000023,146.34228565101347,0.8844124847468509,0.5325942382340216,145.66743434409415,0.4719146686749234,144.75,145.555,146.36,125491.0,0.17071929385345821,143.8680050862852
2022-06-07 14:20:00+00:00,145.64,145.76,145.63,145.71,107,145.705,57,-0.030000000000001137,54.0763207645662,0.2300887228227566,-0.058306213886552494,0.2883949367093091,50.14749262536906,55.35889872173033,0.013727778159111637,2.860383685968881,38.94278295771029,0.22299999999981424,145.61038984520997,16.807045618648747,23.04429912411758,17.24482165963068,145.11884439084037,145.72300000000024,146.32715560916012,0.8291836006119473,0.4892411824014097,145.66852733218528,0.44749219234099996,144.75,145.555,146.36,125384.0,0.20528824927849995,143.87862563435735
2022-06-07 14:25:00+00:00,145.7,145.83,145.52,145.75,129,145.698,80,0.03999999999999204,54.67399027169009,0.21572090559831736,-0.05813922488879342,0.2738601304871108,48.4627990822689,52.732437452201616,0.1305303654850265,-8.588957055201364,46.440431870838225,0.26349999999979445,145.62368605042806,16.268433211798637,21.878431957493493,18.16757954539793,145.29384440520806,145.76550000000023,146.2371555947924,0.6471429725033248,0.4835685188818121,145.66913384267147,0.43767132145950016,144.75,145.555,146.36,125513.0,0.25947257860256584,143.8912672620969
2022-06-07 14:30:00+00:00,145.68,145.96,145.49,145.71,117,145.634,80,-0.03999999999999204,53.9182974830423,0.19881482765214287,-0.06003624226797433,0.2588510699201172,51.396079384546056,50.002123697394474,-0.21229968497465945,-12.439065389130334,54.16417776833041,0.22849999999979786,145.63190642657779,16.118105259774293,22.319545159593204,16.781355425686197,145.33896380227725,145.78100000000023,146.22303619772322,0.6064386960207212,0.4196898349434274,145.6713959658033,0.4399805127838215,145.23,145.79500000000002,146.36,125396.0,0.186154067156793,143.9027072305691
2022-06-07 14:35:00+00:00,145.82,145.9,145.56,145.75,124,145.796,55,0.03999999999999204,54.59416389982243,0.18649451213704538,-0.057885246226457465,0.24437975836350284,56.71244277985926,52.19044041555787,0.041183334477312705,-8.012156375185448,61.780331728621064,0.258499999999799,145.64315343357038,15.97851501860883,21.067241099325706,15.839787871951966,145.33777833600212,145.78000000000023,146.22222166399834,0.6066973027824268,0.4660803591924924,145.6725529557028,0.4328390475849773,145.23,145.79500000000002,146.36,125520.0,0.11291273364052377,143.9147862112923
2022-06-07 14:40:00+00:00,145.72,145.78,145.0,145.06,171,145.398,96,-0.6899999999999977,42.904352886425855,0.11967381465782978,-0.09976475496453846,0.21943856962236824,39.23889780631409,49.11580665690627,-0.18578407761646876,-174.0447957839174,51.9348584294502,-0.40150000000016917,145.58761501132557,15.557393562319433,18.502439320421217,22.651961241385173,145.20945183257933,145.72850000000022,146.24754816742112,0.712349564321173,-0.14396720955778058,145.6362820432189,0.45763625847176476,145.0,145.68,146.36,125349.0,0.030810522533494384,143.92707442888727
2022-06-07 14:45:00+00:00,145.01,145.35,144.84,145.1,169,145.11,77,0.03999999999999204,43.657522507758365,0.06914849538313206,-0.12023205939138895,0.189380554774521,28.032203049759158,41.32784787864397,-0.3776175763817502,-202.79925040993615,50.84692030798526,-0.3315000000002044,145.54117548643742,15.560321735670524,17.04155564991067,23.340506360319747,145.12783313035595,145.67550000000023,146.2231668696445,0.7518997630271027,-0.0254106391117256,145.61042950588657,0.4613765257237809,144.84,145.60000000000002,146.36,125518.0,-0.030433628944191427,143.93738700196516
2022-06-07 14:50:00+00:00,145.0,145.1,144.51,144.93,187,144.84,129,-0.1699999999999875,41.17174268547423,0.01521386067636854,-0.13933335527852198,0.15454721595489052,17.252199792960784,28.174433549677815,-0.4259704568876699,-236.01461582006806,51.359828220649476,-0.43650000000016576,145.4829682972529,16.28593804861766,15.515344608876479,26.259360065600106,145.0218964224289,145.6145000000002,146.20710357757147,0.8139348451854467,-0.07753616912466992,145.5463996845643,0.4705639167435111,144.51,145.435,146.36,125331.0,-0.02577221147419974,143.94617253969892
2022-06-07 14:55:00+00:00,144.88,145.23,144.81,145.19,126,144.98,67,0.2599999999999909,46.21566601996737,-0.006475256095910709,-0.12881797764064098,0.12234272154473028,29.545160455486627,24.94318776606866,-0.23362880505738426,-145.803573666131,51.29649818323556,-0.1435000000001878,145.4550665546574,16.525022860682938,16.507118674764943,24.57229062297046,144.97531932157577,145.5780000000002,146.18068067842464,0.827983182107782,0.17810482906591749,145.4947606709548,0.46695220840468804,144.51,145.32,146.13,125457.0,0.13241529175674238,143.953484770705
2022-06-07 15:00:00+00:00,145.12,145.5,145.07,145.28,114,145.32,52,0.09000000000000341,47.881487101037685,-0.0162148745802142,-0.11084607689995558,0.09463120231974138,38.71635610766086,28.50457211870256,-0.24033509579070023,-73.68214775620838,50.65182188138758,-0.028500000000178716,145.43839354945194,15.912196250107973,19.56877705806777,22.94683379338233,144.94366370249514,145.5575000000002,146.17133629750526,0.8434279202446578,0.2739625359985209,145.47373379111076,0.46431276494721085,144.51,145.315,146.12,125571.0,0.19350902982372584,143.96122197271274
2022-06-07 15:05:00+00:00,145.22,145.37,145.03,145.22,102,145.234,88,-0.060000000000002274,46.83993202638607,-0.02844716969377714,-0.09846269761081482,0.07001552791703768,44.720496894410125,37.66067115251901,-0.5546805450934778,-84.12526020454366,49.8137344607742,-0.276000000000181,145.41759416378986,15.444058441187279,18.52528342769265,22.350553340363888,144.9092955955989,145.5405000000002,146.1717044044015,0.8673934807167781,0.24612027596337574,145.45398563096546,0.455433281736696,144.51,145.315,146.12,125469.0,0.20014953116974563,143.9676717776875
2022-06-07 15:10:00+00:00,145.22,145.33,144.95,145.21,165,145.21,81,-0.009999999999990905,46.65776407903106,-0.038504413219300204,-0.0868159529090703,0.0483115396897701,45.13457556935857,42.857142857142996,-0.5002055639303782,-84.96082974731337,42.32496039473356,-0.5530000000001962,145.39782329104796,15.21653118969095,17.407997580457693,22.27227385705628,144.8936007914298,145.5000000000002,146.1063992085706,0.833538431024596,0.2608835929355224,145.43572211877256,0.45004519018407657,144.51,145.315,146.12,125304.0,0.15424933975590138,143.97760502156655
2022-06-07 15:15:00+00:00,145.28,145.55,145.19,145.43,153,145.382,88,0.21999999999999886,51.1582014357224,-0.02839536568833978,-0.06136552430248791,0.03297015861414813,48.24016563147046,46.031746031746195,-0.21270756141072988,-21.007063112316494,41.32114938309575,-0.5105000000002065,145.4008877395196,14.311159956587057,19.941271757976477,20.981249678718584,144.88633037353623,145.4870000000002,146.08766962646416,0.825736493932747,0.4525529529970282,145.4355295273153,0.44361339088521495,144.51,145.315,146.12,125457.0,0.18402599327829108,143.9884022850671
2022-06-07 15:20:00+00:00,145.44,145.62,145.22,145.32,237,145.447,126,-0.11000000000001364,48.93510296810349,-0.02892650661780749,-0.04951733218556449,0.020590825567757,52.16106232598014,48.5119345089362,-0.26765493102739457,-21.078763258849595,32.17077006295016,-0.8670000000001892,145.39318414527963,13.318401556223867,19.78292688895562,19.62037159482114,144.88529204915093,145.4865000000002,146.08770795084948,0.8264793652321981,0.3615287773847527,145.43074641466967,0.44049814867912856,144.51,145.315,146.12,125220.0,0.18410193341432454,144.0047663489869
2022-06-07 15:25:00+00:00,145.35,145.7,144.59,145.55,733,145.176,340,0.2300000000000182,53.486476746712576,-0.010665417526979581,-0.025004994475789265,0.014339576948809683,61.57635467980319,53.992527545751074,-0.13722126929672784,-45.57187360925879,25.33460608242544,-0.9905000000001962,145.40811898858632,13.9030759404094,16.57088473997453,25.649996789843613,144.88416341134132,145.4815000000002,146.0788365886591,0.8211856334432762,0.5573378571649142,145.43271784967175,0.48831970948776116,144.51,145.315,146.12,125953.0,0.285731954983023,144.04931201550386
2022-06-07 15:30:00+00:00,145.52,145.83,145.32,145.75,425,145.606,260,0.19999999999998863,57.06967670700056,0.019717662729647145,0.004302468624669969,0.015415194104977176,71.03448275862063,61.590633254801126,0.027451787797683203,47.55614266842941,37.561715363386234,-1.1040000000002124,145.44067908491144,14.044510787745104,17.234160500175737,23.742560164486573,144.88331335089083,145.4915000000002,146.09968664910957,0.8360442350369194,0.7125169965325174,145.47462384570053,0.4898683016672082,144.51,145.315,146.12,126378.0,0.35065444170766524,144.0807571582045
2022-06-07 15:35:00+00:00,145.76,146.12,144.92,144.93,874,145.622,567,-0.8199999999999932,42.58479610455856,-0.02211573778413367,-0.030024745511288677,0.007909007727155007,61.109445277361665,64.57342757192829,-0.5626072041166386,-31.889484216643538,28.682061666946318,-2.267000000000195,145.39204298158654,14.97442289574927,14.501575163274657,25.26323801418327,144.80648015282884,145.46150000000017,146.1165198471715,0.9006092294817952,0.09428710267679738,145.46782994631164,0.540591994405266,144.51,145.315,146.12,125504.0,0.08596589616834853,144.12949438286287
2022-06-07 15:40:00+00:00,144.96,145.12,144.7,145.03,441,144.934,284,0.09999999999999432,44.43690603078,-0.04666195485012281,-0.04365677006182225,-0.003005184788300556,47.96744484900435,60.03712429499535,-0.020681097476904498,-114.30317848409663,23.46188131889534,-2.4180000000002053,145.35756269762592,16.218118178158736,13.68378377811946,26.79249486694253,144.75547411280994,145.4315000000002,146.10752588719046,0.9296828915197363,0.2030439162108612,145.46402766931485,0.5319782805191766,144.51,145.315,146.12,125945.0,0.10709080190954895,144.1454177668251
2022-06-07 15:45:00+00:00,144.99,145.14,144.68,144.73,579,144.845,350,-0.30000000000001137,40.242847484019016,-0.08929318525966323,-0.06903040037709014,-0.02026278488257309,24.016563146998276,44.36448442445457,-0.25499655410062827,-128.96502855237318,18.306288538296588,-2.9490000000002112,145.29779482166154,17.37297808325324,12.830369800062847,25.12153236145334,144.68320577334646,145.36650000000017,146.0497942266539,0.9400986150918041,0.034241637663687215,145.4364159406775,0.5268369747678053,144.51,145.315,146.12,125366.0,-0.021442017046621145,144.16292423007053
2022-06-07 15:50:00+00:00,144.67,145.49,144.65,145.28,593,145.194,402,0.5500000000000114,49.6291778027129,-0.07780149187385632,-0.046030965593026586,-0.031770526280829735,31.262939958592302,34.41564931819811,0.2414958945697876,-51.33517495395913,28.83259876534472,-2.676000000000215,145.2961000767414,17.32315770822416,15.9806969284597,22.377038320790497,144.70242868851423,145.33350000000019,145.96457131148614,0.8684457630015833,0.4576117634992704,145.43576488577355,0.5492057622843909,144.51,145.315,146.12,125959.0,0.031191023318563185,144.18717121415023
2022-06-07 15:55:00+00:00,145.34,145.64,145.24,145.24,1334,145.458,995,-0.03999999999999204,49.026042483435916,-0.07110228489779047,-0.03146540689356859,-0.03963687800422188,35.61076604554895,30.296756383712978,0.0344376334458385,20.134736204683378,45.30858130893544,-3.012500000000216,145.29075721228983,16.84413024921304,17.122353741480048,21.189876349549042,144.7048022277864,145.30850000000018,145.91219777221397,0.8309187311324405,0.4432663137475416,145.4348278726741,0.5385482078355042,144.51,145.315,146.12,124625.0,-0.16493842732726083,144.2498878319461
2022-06-08 09:30:00+00:00,147.54,149.88,146.75,149.46,2535,148.235,996,4.219999999999999,78.58911139877503,0.2715948406235782,0.24898537490224004,0.022609465721338137,61.742731118913035,42.87214570768456,2.8772026431718167,513.8778747026299,63.060783342769696,0.9189999999997838,145.68782795397652,19.72223367448444,46.72020002077845,12.743870324532178,143.58849482302892,145.49600000000018,147.40350517697144,2.6220723277220728,1.5390535364873512,146.21911954283092,0.8315090501329673,144.51,147.195,149.88,127160.0,0.07468971030062749,148.6966666666667
2022-06-08 09:35:00+00:00,149.52,151.57,149.11,151.09,2857,150.29,1063,1.6299999999999955,82.75049411525342,0.6670231316659851,0.5155309327557176,0.15149219891026755,76.8417718564239,58.06508967362843,4.042142955515771,410.5503303101548,72.32612712503503,2.251499999999794,146.2023205297883,23.032133188218488,50.794794283247086,10.38133646552041,142.66476114540123,145.7630000000002,148.86123885459918,4.251063513510247,1.3596819435164735,147.34205725721463,0.9478298322663253,144.51,148.04,151.57,130017.0,0.19731352935952665,149.69986646884274
2022-06-08 09:40:00+00:00,151.09,151.31,148.7,149.26,1126,149.999,594,-1.8300000000000125,67.00493971664483,0.8232473126061279,0.5374040909566883,0.28584322164943965,84.02971492950435,74.20473930161357,2.789064114041717,226.6662745443986,65.27418059798732,0.1614999999997906,146.4935280983799,25.493732320156447,41.916124516290125,11.312551936374515,142.48821104915285,145.9405000000002,149.39278895084757,4.73109102798381,0.9807679842651945,147.51892908095957,1.0665562728187317,144.51,148.04,151.57,128891.0,0.1333477549974131,149.70967883808942
2022-06-08 09:45:00+00:00,149.21,151.15,149.09,150.68,670,150.169,337,1.420000000000016,71.53155013856181,1.0495397926862324,0.6109572568294342,0.4385825358567982,82.42597898758369,81.09915525783713,3.609984184831183,187.76608502728115,67.64813205894963,1.3369999999998186,146.892239708058,27.779502942670266,36.49408614588057,9.849222695560858,142.1669796020196,146.18700000000018,150.20702039798076,5.4998329509198065,1.058828010208213,147.88986553627893,1.1375165390459654,144.51,148.04,151.57,129561.0,0.15371974639889227,149.76532461509925
2022-06-08 09:50:00+00:00,150.77,152.19,149.89,152.13,1349,150.975,813,1.4499999999999886,75.26343268414396,1.330543419043181,0.7135687065491063,0.6169747124940748,84.45508470316197,83.6369262067498,4.686209744013214,178.31642577131115,71.64103890019288,2.4779999999997813,147.3910740215763,30.30204265979182,37.6682397325686,8.523521032716062,141.80018998902548,146.5405000000002,151.28081001097493,6.4696244532736245,1.0895711448258687,148.48720004498054,1.2205510719712542,144.51,148.35,152.19,130910.0,0.2378302371388714,150.0241595408223
2022-06-08 09:55:00+00:00,152.21,152.73,151.25,151.37,910,152.072,512,-0.7599999999999909,70.07809874200503,1.4749132867696346,0.6863508594204479,0.7885624273491867,89.91739775859833,85.59948714978113,3.998625901751973,152.51950370798588,73.15087318729594,1.4219999999998265,147.77001935285475,32.825290278079585,37.56741663487423,7.796323712437538,141.72299464041072,146.8540000000002,151.9850053595897,6.987900036212138,0.9400697020867168,148.90301298146144,1.239083138259021,144.51,148.62,152.73,130000.0,0.17709662246172497,150.19361525704812
2022-06-08 10:00:00+00:00,151.32,152.1,150.98,151.79,1004,151.512,583,0.4199999999999875,71.2566552072255,1.604719726877022,0.6529258396222681,0.9517938872547538,90.31833268675382,88.23027171617117,4.144082332761578,123.37240695806652,69.39581172394745,1.5629999999998176,148.15287465258285,34.74674742697614,35.12515349912848,8.856692401030095,141.72077100550666,147.1970000000002,152.67322899449374,7.440680169424012,0.9193579198950725,149.33553424034167,1.2305771998119484,144.59,148.66,152.73,131004.0,0.1908339322570004,150.3309645010047
2022-06-08 10:05:00+00:00,151.76,151.98,150.15,150.21,871,151.145,567,-1.579999999999984,61.450882675115736,1.5620926389055967,0.4882390013206743,1.0738536375849224,80.18545097753034,86.80706047429396,3.6431380666528623,87.53686171038288,68.65254564998136,-0.26650000000014984,148.34879135233686,35.32711136196137,31.519543181808498,12.603277139639976,141.90299287645743,147.4480000000002,152.99300712354298,7.521305305657271,0.7490528811291342,149.41524187179098,1.273393114111094,144.59,148.66,152.73,130133.0,0.12885780026115257,150.36550874403815
2022-06-08 10:10:00+00:00,150.24,150.83,149.73,149.9,948,150.33,671,-0.3100000000000023,59.714577591995,1.486164377515962,0.32984859194483174,1.1563157855711304,74.07973905498672,81.52784090642342,3.357925946355933,63.630476648503745,63.7714500654771,-0.8595000000001676,148.49652550925717,35.311116878084086,29.555609766273086,14.197036008022682,142.12957876890505,147.6790000000002,153.22842123109535,7.5155184299665425,0.700110958198203,149.45010377407226,1.2610078916745888,144.59,148.66,152.73,129185.0,0.0864252044380261,150.34911572942136
2022-06-08 10:15:00+00:00,149.94,151.2,149.82,150.76,804,150.701,512,0.8599999999999852,62.850546720764164,1.478344065857243,0.25762262422889015,1.220721441628353,69.80198019801993,74.68905674351213,4.16637877426933,67.28491760135309,68.98784934181992,-0.08200000000019259,148.71209450837554,35.52366281460663,29.342549527752176,13.094701196758843,142.3722435583103,147.95600000000022,153.53975644169014,7.5478607717022905,0.7510854502055557,149.56337621045495,1.2695073279835465,144.59,148.66,152.73,129989.0,0.09817465920536204,150.36413415940035
2022-06-08 10:20:00+00:00,150.91,151.21,150.5,151.14,523,150.877,357,0.37999999999999545,64.17748216048645,1.4856832055450298,0.21196941113334145,1.2737137944116883,73.63861386138619,72.5067777047974,4.0335903083700275,69.34146397800976,71.83515242005691,0.27849999999980923,148.94332360281598,35.727311892328146,28.190366624600777,12.554591027603283,142.65373629717317,148.25250000000023,153.85126370282728,7.5530108468013,0.7578694291510943,149.60353246448517,1.2295425188418652,144.59,148.66,152.73,130512.0,0.11525455152619,150.38666911818783
2022-06-08 10:25:00+00:00,151.13,151.77,151.02,151.2,612,151.439,316,0.060000000000002274,64.393742080077,1.4792887058070505,0.16445992911628982,1.3148287766907607,79.0016501650165,74.147414741474,4.103552740291927,72.61913910734265,75.40637635591243,0.2484999999998081,149.15824516445255,36.264939437275125,30.273378167759734,11.99190944566867,142.95911178900076,148.54100000000022,154.1228882109997,7.515619540732131,0.7381810508816744,149.61176698201206,1.1952894817817319,144.59,148.66,152.73,131124.0,0.09352266791483575,150.4272995988458
2022-06-08 10:30:00+00:00,151.13,151.7,151.0,151.27,353,151.413,206,0.0700000000000216,64.66177989813838,1.4630048247495608,0.11854083844704011,1.3444639863025207,80.63116057934239,77.75714153524815,1.2110263615683126,67.26187312890865,72.82972292583436,0.26049999999980855,149.35936467259992,36.73309881085181,28.968391798169392,11.598139519453145,143.3414124984129,148.8385000000002,154.33558750158753,7.386647274176115,0.7211625701153285,149.6995538329542,1.1599116616544645,144.59,148.66,152.73,131477.0,0.09490262064172816,150.4490205100032
2022-06-08 10:35:00+00:00,151.35,151.41,150.5,150.75,588,150.939,403,-0.5200000000000102,60.988869682737665,1.3920928971433,0.03810312867262344,1.3539897684706765,76.15377722227765,78.59552932221197,-0.2250314382156393,51.38371637472381,67.6837165471753,-0.22950000000020054,149.4918061323523,36.39696889252838,27.31966572369336,14.06521433010291,143.75851020599035,149.0985000000002,154.43848979401005,7.163036239814412,0.6546351270045847,149.70486284547178,1.1420608286791454,144.65,148.69,152.73,130889.0,0.05437601263894693,150.46600638063805
2022-06-08 10:40:00+00:00,150.67,151.1,150.52,150.64,483,150.748,310,-0.11000000000001364,60.20975118656361,1.3118958838090862,-0.03367510772927229,1.3455709915383585,65.17864434918886,73.9878607169361,0.9245611684309152,43.90694808195984,59.022398729624,-0.32850000000024693,149.60115792927112,36.084848254085195,26.292530115706114,13.536405426709488,144.19429880453984,149.3430000000002,154.49170119546054,6.8951356213017565,0.6259540950971648,149.75939289042967,1.1019136266306337,144.65,148.69,152.73,130406.0,0.02466703729021399,150.47488368621933
2022-06-08 10:45:00+00:00,150.56,151.27,150.35,151.11,524,150.905,352,0.4700000000000273,62.41883899508866,1.2716059630052712,-0.05917202282646983,1.330777985831741,58.27669291904943,66.53637149683844,0.2853729758428569,45.62786487985689,50.16324748586134,0.18949999999978218,149.74485717410244,35.79502194695938,24.70582479335576,12.719508519430798,144.871127276312,149.6520000000002,154.43287272368843,6.389320187753204,0.6524826202521263,149.77217135613475,1.088919796157018,144.65,148.69,152.73,130930.0,0.08799439945623415,150.48899527552558
2022-06-08 10:50:00+00:00,151.14,151.3,150.82,150.95,295,151.121,190,-0.160000000000025,61.17372796732273,1.2127850169281658,-0.0943943751228602,1.307179392051026,53.01311591634188,58.82281772819318,-0.775652402550453,47.09868699703503,57.281755445161366,-0.02100000000021396,149.85963268133077,35.553235764727226,24.10054864442068,12.302360263029943,145.6386306725743,149.94800000000018,154.25736932742606,5.747818346928107,0.6162583111202418,149.80883020195415,1.0454255250029465,144.65,148.69,152.73,130635.0,0.06824753000730839,150.4985764648675
2022-06-08 10:55:00+00:00,150.85,150.9,150.08,150.31,373,150.522,208,-0.6399999999999864,56.333110127789844,1.101825187187643,-0.1642833638907064,1.2661085510783494,43.411241088660766,51.567016641350484,-0.7002708594833873,13.504249424801525,52.11820547426328,-0.7320000000001983,149.9025248069183,34.09812643864331,22.65056896356686,16.6795814701756,146.64370486839678,150.22700000000017,153.81029513160357,4.770507474160289,0.5115815188187818,149.8121457113339,1.0328951303598772,144.65,148.69,152.73,130262.0,0.08442891484109509,150.49705616641904
2022-06-08 11:00:00+00:00,150.27,150.36,149.73,150.27,618,150.049,204,-0.03999999999999204,56.034669896391144,0.9991435520668688,-0.21357199920918446,1.2127155512760532,29.477411477411824,41.96725616080462,-1.0013834903484953,-25.840211468953964,41.24519530915523,-0.8040000000002294,149.93752244435467,32.23559023114893,21.635472418039434,18.421827638983103,147.70218729228483,150.47650000000016,153.25081270771548,3.6873700647148513,0.46278357529310343,149.82010234727602,1.004116906762745,145.24,148.985,152.73,129644.0,0.09203491412519298,150.48369718511722
2022-06-08 11:05:00+00:00,150.28,150.91,150.28,150.9,213,150.615,93,0.6299999999999955,59.65959574007168,0.9575651364928603,-0.2041203318265543,1.1616854683194147,28.900140646976705,33.9295977376829,0.4593569003395137,-1.1763269745066345,36.21376563879753,-0.1630000000002383,150.02918697346374,31.131367869667567,24.64078429473972,17.56083865502929,149.37092555108316,150.75950000000017,152.14807444891719,1.8421054048560928,0.5505914537421498,149.829220083774,0.9781085562796907,146.75,149.74,152.73,129857.0,0.18511427717302048,150.48626642501134
2022-06-08 11:10:00+00:00,150.85,151.44,150.63,151.11,297,151.099,146,0.21000000000000796,60.81924075227112,0.9308291683195478,-0.1846850399998936,1.1155142083194414,42.90014064697692,33.75923092378829,0.8072048032021328,38.838674335798544,43.620032860504054,0.05399999999977467,150.1321215474196,30.6403716657952,27.08366489595782,16.509167909721146,149.58194285836785,150.84200000000018,152.1020571416325,1.6706980040470545,0.6063443835779748,149.83562637239066,0.966100802259713,148.7,150.71499999999997,152.73,130154.0,0.0952586046559044,150.49575781206485
2022-06-08 11:15:00+00:00,151.21,151.68,151.13,151.48,349,151.39,192,0.3699999999999761,62.84580239144054,0.928790114413772,-0.14937927512453553,1.0781693895383075,65.49491188880647,45.765064394253166,0.4775802600159196,89.5553968631809,51.89575505111629,0.4409999999997467,150.26049092385583,30.411647578509204,27.735817273294206,15.7924337172318,149.5749033265275,150.86150000000018,152.14809667347285,1.7056660227727698,0.7403628163946708,149.85808891692594,0.9378078878125901,148.7,150.71499999999997,152.73,130503.0,-0.013802802940758006,150.51357283357012
2022-06-08 11:20:00+00:00,151.35,151.6,151.03,151.06,361,151.307,191,-0.4199999999999875,59.10841162061712,0.8831037888247408,-0.1560524805708534,1.0391562693955942,70.77124183006548,59.72209812194942,-0.052931057297855855,51.490994980811465,56.6172431835381,0.014499999999770807,150.33663464539336,30.030902213454507,26.496980718250086,15.870662184289342,149.89421527005402,150.95150000000018,152.00878472994634,1.4008270602758637,0.551310681468627,149.8700928281239,0.9115358958259759,149.09,150.91,152.73,130142.0,0.011660607210474686,150.52743074532498
2022-06-08 11:25:00+00:00,151.04,151.96,151.04,151.84,334,151.729,202,0.7800000000000011,63.45501503218269,0.899468020470664,-0.11175059913994412,1.011218619610608,81.86640874585979,72.71085415491038,0.4232804232804366,107.53828032980459,53.19939307918439,0.7974999999997578,150.47981229821303,30.035398601476764,27.40714580024662,14.727275547925663,149.8925671460877,151.0095000000002,152.1264328539127,1.4792881956598574,0.8717770486787346,149.97970219538115,0.9121404746955503,149.73,151.23,152.73,130476.0,0.0020506219941069798,150.54652278429927
2022-06-08 11:30:00+00:00,151.94,151.96,151.31,151.53,369,151.661,182,-0.3100000000000023,60.693727566438795,0.8773093071394271,-0.10712744997694479,0.9844367571163719,80.17746710044251,77.60503922545574,0.17187809876380022,100.81790787774882,45.5412336435025,0.5199999999997544,150.5798301745737,30.039573818926,25.982865951250595,13.961936393443779,149.9562605362623,150.9795000000002,152.0027394637381,1.3554680784316986,0.768998616408335,150.04017182439145,0.8934161550744399,149.73,151.23,152.73,130107.0,-0.1268461520723343,150.56659575200524
2022-06-08 11:35:00+00:00,151.57,151.57,151.01,151.15,194,151.258,130,-0.37999999999999545,57.39658081041714,0.8196372746760687,-0.13183958595224254,0.9514768606283113,79.67115097159942,80.57167560596704,0.2653399668325118,47.35461977479999,37.64331735067909,0.18649999999976785,150.63413206270954,29.479060020515202,24.787702907323506,15.783898656139055,149.95763353992052,150.96850000000023,151.97936646007994,1.3391753380072131,0.5897744693129201,150.04570820513518,0.8696007154262658,149.73,150.915,152.1,129913.0,-0.07002714806277614,150.57330777096115
2022-06-08 11:40:00+00:00,151.15,151.33,150.81,150.83,243,151.106,108,-0.3199999999999932,54.70165982316956,0.7395849726073322,-0.1695135104167832,0.9090984830241154,64.5739910313904,74.80753636781058,0.12612851832185523,6.9338745137884255,38.439260533520745,-0.09250000000025693,150.6527861519753,28.593892636277058,23.697655263915152,16.781155558900814,149.9816182182372,150.92050000000023,151.85938178176326,1.2442070914992043,0.45180436890026865,150.0509998119579,0.8446292357529618,149.73,150.855,151.98,129670.0,-0.14763756697827296,150.57842094632127
2022-06-08 11:45:00+00:00,150.95,151.39,150.93,151.22,216,151.177,90,0.38999999999998636,57.33114265585234,0.6995487248599375,-0.16763980653134236,0.8671885313912798,59.94020926756381,68.061783756851,0.07279465290184195,41.381640064180786,45.814290194885686,0.35299999999975284,150.70680651845385,27.850835077076212,23.06762289813094,15.966831427022004,150.08315091363917,150.9710000000002,151.85884908636123,1.1761849446066177,0.6402265338923514,150.1010141632654,0.8242985760563197,149.73,150.845,151.96,129886.0,-0.058695349475935486,150.58491183375793
2022-06-08 11:50:00+00:00,151.27,151.32,150.86,151.32,108,151.133,73,0.09999999999999432,58.004294452438955,0.6681864370252413,-0.15920167549283082,0.8273881125180721,62.48131539611368,62.33183856502242,0.24511427625042437,32.093112001524936,49.628449919453054,0.526999999999731,150.7652058976487,27.02189907392114,22.11815805781045,15.935984423429664,150.29162409409582,151.0420000000002,151.79237590590458,0.9935990067721248,0.6852404893416307,150.16339578459133,0.7982772491951525,149.73,150.845,151.96,129994.0,0.032138012446173585,150.5880334873553
2022-06-08 11:55:00+00:00,151.32,151.6,151.16,151.4,174,151.468,79,0.0800000000000125,58.5674371599498,0.6423819501231378,-0.14800492991594738,0.7903868800390852,71.00149476831082,64.47433981066256,0.7251679861619342,75.1906158357805,45.383524923031544,0.6809999999997558,150.82566247882502,26.64825755283308,23.806887840306683,15.287797173180516,150.3198806459826,151.07400000000024,151.82811935401787,0.9983443266447318,0.7161461566149804,150.19276952329318,0.7726860171097842,149.73,150.845,151.96,130168.0,-0.0031794385247422225,150.59487857741
2022-06-08 12:00:00+00:00,151.33,151.56,150.89,150.92,132,151.17,68,-0.4800000000000182,53.89742973273782,0.5765535692155197,-0.17106664865885235,0.747620217874372,66.51718983557525,66.66666666666639,0.4325547348106529,11.53320254444294,39.83005893390562,0.28199999999972647,150.8346470046512,25.741664841540818,22.318251667646038,16.851707932564164,150.30663765289677,151.06300000000024,151.81936234710372,1.0013866361762638,0.4054685888662481,150.19947637872056,0.7653513016019436,149.73,150.845,151.96,130036.0,-0.08236251406268168,150.59829246806638
2022-06-08 12:05:00+00:00,150.86,151.25,150.66,151.06,192,150.931,126,0.14000000000001478,55.023887078241096,0.5295763070318742,-0.17443512867399824,0.7040114357058724,62.63079222720472,66.71649227703007,0.10603048376407465,-16.622761338807862,41.711776109303386,0.5079999999997256,150.85610919468442,24.44622464596343,21.06888643444154,18.09061010168324,150.3022520314434,151.05600000000024,151.80974796855708,0.9979715715454347,0.5026534068194054,150.2160785055726,0.7528262086303765,149.73,150.845,151.96,130228.0,-0.027501739881795162,150.60193890909093
2022-06-08 12:10:00+00:00,151.14,151.21,150.83,150.93,173,150.99,99,-0.12999999999999545,53.711514901417665,0.47636533173664475,-0.1821168831753821,0.6584822149120269,50.56498683180294,59.90432296486077,-0.1191185229303171,-13.011231193047857,52.33918381636422,0.49799999999973465,150.8631464142383,23.243315892927285,20.281399365406287,17.41444140285985,150.29000333772328,151.03900000000024,151.7879966622772,0.9917924010049914,0.42723599083280694,150.2218210415668,0.7261957651567779,149.73,150.845,151.96,130055.0,-0.028497886019396238,150.60516684296567
2022-06-08 12:15:00+00:00,150.93,151.0,150.5,150.88,202,150.737,146,-0.05000000000001137,53.18608461449897,0.42525855243997057,-0.18657892997764502,0.6118374824176156,41.45304301871044,51.54960735923916,-0.3960918933192503,-60.75369560691339,46.16215493302374,0.5434999999997387,150.86475151764415,21.6920828878094,19.26126417797628,19.85824900375095,150.30443387602034,151.04550000000023,151.78656612398012,0.9812488607471128,0.38833655011011753,150.28401565784787,0.7100389247884367,149.73,150.845,151.96,129853.0,0.03286329225745278,150.60697682539683
2022-06-08 12:20:00+00:00,150.9,150.9,150.36,150.58,188,150.543,111,-0.29999999999998295,50.02407831651192,0.35643975324811095,-0.2043181833356037,0.5607579365837146,26.15595781691668,39.39132922247648,-0.31775453462199454,-101.31872590788743,38.552928752476056,0.3064999999997724,150.83763232548756,20.51418439063694,18.1967253882328,20.193599652991825,150.29443917352913,151.04250000000025,151.79056082647136,0.9905302500569266,0.19086738428610267,150.31170952753595,0.6978932873035477,149.73,150.845,151.96,129665.0,0.07931113878052427,150.60703322635456
2022-06-08 12:25:00+00:00,150.69,150.86,150.18,150.46,204,150.545,131,-0.12000000000000455,48.77495234302723,0.28888724957073464,-0.217496549610384,0.5063837991811186,18.502578112975133,28.70385964953388,-0.9088514225500499,-114.73008001803015,29.065859103530105,0.2369999999997674,150.8016673421078,19.753164053053215,16.927960432595835,20.631262087866478,150.22112738665749,151.01000000000025,151.798872613343,1.0447951967985694,0.1514012587725196,150.32184437394355,0.6966151953532947,149.73,150.845,151.96,129461.0,0.012002721201723342,150.60601252804787
2022-06-08 12:30:00+00:00,150.44,150.48,149.81,150.02,203,150.071,135,-0.4399999999999977,44.39731332178138,0.1975696213383742,-0.24705134227419556,0.44462096361256975,13.08259297970578,19.247042969865657,-0.9965023427704001,-164.48228578717593,30.648816438131064,-0.12400000000025102,150.72722283333565,19.678176998146053,15.761834958713203,23.0142623206735,150.06407184827955,150.96350000000024,151.86292815172092,1.191583596989581,-0.02449992708991261,150.29762988281834,0.6947141099709156,149.73,150.845,151.96,129258.0,0.023779177555447423,150.60128718067455
2022-06-08 12:35:00+00:00,150.0,150.12,149.45,149.49,207,149.778,109,-0.5300000000000011,39.7673493247592,0.08149376307841294,-0.29050176042732545,0.3719955235057384,9.03046814570871,13.538546412796336,-1.0982467747270852,-208.21956171672224,20.108649836719312,-0.5600000000002296,150.6093920873037,20.149845136039065,14.673274924471462,25.135676914366268,149.84961836624015,150.92250000000027,151.9953816337604,1.4217649903230027,-0.1675946138530633,150.0924296219778,0.6929488164015656,149.45,150.70499999999998,151.96,129051.0,0.02084967362650374,150.5926032779867
2022-06-08 12:40:00+00:00,149.39,149.79,149.16,149.16,184,149.437,138,-0.3300000000000125,37.168289630049834,-0.03670235109200348,-0.3269582996781935,0.29025594858619,3.7870224528247967,8.633361192746223,-1.1072067891003234,-227.2103753585211,21.557922325261295,-0.7300000000002456,150.47135474565573,20.981779540579545,13.714171140116717,26.50152735142119,149.5728269049005,150.86700000000025,152.1611730951,1.7156476831908223,-0.15949447043197842,149.79502310205228,0.688452472372882,149.16,150.56,151.96,128867.0,-0.11482715073507253,150.58237135753055
2022-06-08 12:45:00+00:00,149.19,149.5,149.16,149.42,189,149.36,103,0.2599999999999909,40.46950022463857,-0.10814714309339024,-0.3187224733436642,0.21057533025027397,4.0831210676422,5.633537222058364,-1.1903187409072924,-183.01349278402094,21.618818530606575,-0.3750000000002558,150.37122572225994,21.75429005908142,13.212246775851925,25.531599082916667,149.35372101381594,150.79300000000026,152.23227898618458,1.908946683445939,0.02302506561280302,149.70373134748354,0.6635630100605335,149.16,150.56,151.96,129056.0,-0.1389331749276657,150.57195295001878
2022-06-08 12:50:00+00:00,149.42,149.69,149.27,149.63,222,149.505,135,0.21000000000000796,43.07119901654594,-0.14613782465465874,-0.2853705239239462,0.13923269926928744,9.972677595628339,5.94760703869824,-1.1168384879725046,-133.84742495180532,30.319256430281477,-0.053500000000241243,150.3006327963304,21.96522612139217,14.699134001438015,24.346225069487197,149.2024130423637,150.71900000000025,152.2355869576368,2.012469506348298,0.1409701420295233,149.69341876777597,0.646165652199066,149.16,150.56,151.96,129278.0,-0.1179720047089839,150.56162506883362
2022-06-08 12:55:00+00:00,149.64,149.87,149.54,149.86,181,149.708,97,0.2300000000000182,45.86190254134922,-0.15588963699295277,-0.23609786900979218,0.0802082320168394,19.535519125683226,11.19710592965105,-1.017173051519149,-94.67001534812594,29.31411500210888,0.28699999999977877,150.25866776810847,21.697673068934787,16.205325824041907,23.425937208267296,149.119598208622,150.63800000000026,152.15640179137853,2.015961167007348,0.24380957516717303,149.71295200168834,0.623582391327705,149.16,150.56,151.96,129459.0,-0.1051026903831144,150.55517199633863
2022-06-08 13:00:00+00:00,149.82,149.89,149.26,149.34,222,149.621,98,-0.5200000000000102,40.97171013933877,-0.2032349072067916,-0.2267545113789048,0.02351960417211319,18.442622950820056,15.983606557377001,-1.0469122714020562,-105.77960945932743,28.083091433326,-0.11650000000022942,150.17117559971717,21.917520018797596,15.036748911294776,24.941595860447336,148.94660160706633,150.55200000000028,152.15739839293423,2.1326829174424073,0.12252360369400896,149.65775063175226,0.6240407919471542,149.16,150.56,151.96,129237.0,-0.0705917698083726,150.54486549707605
2022-06-08 13:05:00+00:00,149.36,149.84,149.23,149.44,120,149.594,83,0.09999999999999432,42.24705993583495,-0.23003550458562927,-0.20284408700619397,-0.0271914175794353,15.910746812386554,17.962962962963072,-1.0724215543492677,-92.69033909149108,26.54630966322673,0.06449999999975375,150.10153982831554,22.17090978619199,13.985171384436686,23.541271291619367,148.8714795739696,150.43200000000027,151.99252042603095,2.074718711485156,0.18215731641414187,149.63111498326444,0.6230378782366442,149.16,150.56,151.96,129357.0,-0.14689899722022778,150.5394124490983
2022-06-08 13:10:00+00:00,149.47,149.73,149.22,149.62,224,149.433,101,0.18000000000000682,44.56863062498959,-0.23405266202391317,-0.1654889955555823,-0.06856366646833087,13.684428408328591,16.01259939051153,-0.8679520307427246,-80.67452333045748,33.89789368006497,0.32549999999974943,150.0556788922855,22.423658933829472,13.15673260308462,22.262909243597022,148.82339359261795,150.33650000000026,151.84960640738257,2.012959470763663,0.26323542200848754,149.6303491881432,0.6149637440768833,149.16,150.38,151.6,129581.0,-0.0872675575595454,150.52957829243002
2022-06-08 13:15:00+00:00,149.58,149.9,149.34,149.89,220,149.629,128,0.2699999999999818,47.9486248923012,-0.21299427925308123,-0.11554449022780029,-0.09744978902528094,23.09533071407263,17.563501978262384,-0.6561505832449743,-56.34534242129161,41.593074266100786,0.6389999999997258,150.03989995016306,22.149807708472267,14.282712783930378,20.805525715762872,148.79663473868573,150.27350000000024,151.75036526131476,1.9655697928304228,0.3701641882825142,149.63842104513995,0.611037762357106,149.16,150.38,151.6,129801.0,-0.00540325323794174,150.52186098270846
2022-06-08 13:20:00+00:00,149.84,150.0,149.69,149.82,220,149.864,104,-0.06999999999999318,47.14597902478653,-0.19965230666335287,-0.08176201411045755,-0.11789029255289532,31.162963564314087,22.647574228904897,-0.5047151016071338,-39.44713983227361,42.55042730756989,0.5994999999997219,150.0189570977666,21.60213252506682,14.957864558774617,20.024072989672145,148.75666988707212,150.22300000000024,151.68933011292836,1.9522045398216212,0.36258210329067875,149.6405831323727,0.5895350650458843,149.16,150.38,151.6,129581.0,0.04450405872065318,150.51546924468568
2022-06-08 13:25:00+00:00,149.84,149.97,149.51,149.64,215,149.764,140,-0.18000000000000682,45.05729805093941,-0.20128292863250863,-0.06671410886369064,-0.134568819768818,33.021842737167496,29.09337900518453,-0.5449953476007074,-47.65429487857158,42.37516143355079,0.4469999999997185,149.98286594559835,21.477887546933072,14.110910460573065,21.10592604153422,148.7317903838095,150.14400000000026,151.556209616191,1.8811402602711373,0.3215562356246559,149.6405769517737,0.5802825603997502,149.16,150.38,151.6,129366.0,0.004879301340276103,150.50816252783733
2022-06-08 13:30:00+00:00,149.59,149.85,149.25,149.44,129,149.475,99,-0.19999999999998863,42.78899184921393,-0.21622107486325604,-0.06532180407555044,-0.1508992707877056,26.642120116412073,30.275642139297677,-0.38661511798427917,-63.398840448763046,43.30786595462225,0.30299999999971305,149.93116442696993,21.872783309110872,13.071263365234168,22.743570862001313,148.71526407102724,150.05000000000024,151.38473592897324,1.779054887001668,0.27149037994744096,149.63661959526368,0.5816909489426249,149.16,150.38,151.6,129237.0,-0.03600532516015855,150.50279923102642
2022-06-08 13:35:00+00:00,149.38,149.38,148.17,148.2,410,148.868,183,-1.240000000000009,32.02446785615469,-0.32437807176924593,-0.13878304078523226,-0.18559503098401367,15.11849881018217,24.92748722125371,-0.8629339755167664,-161.66631768917392,40.33629094357749,-0.8445000000002949,149.76629162440136,23.725868683086407,11.191673501732673,31.70143128258888,148.47609759881394,149.89000000000024,151.30390240118655,1.8865866984939668,-0.09763672463611837,149.51237126815093,0.6308558811610094,148.17,149.865,151.56,128827.0,-0.1343432856674624,150.47046374667872
2022-06-08 13:40:00+00:00,148.12,149.14,147.94,149.02,207,148.395,161,0.8200000000000216,42.35255089508295,-0.3400067380429448,-0.1235293656471449,-0.2164773723957999,22.436857979221884,21.399158968605168,-0.09385894341645828,-144.58874458874288,47.292530853166966,0.08899999999971442,149.69521623160122,25.67534574851097,9.76312041650071,30.10144030161889,148.41579008120945,149.79500000000024,151.17420991879104,1.8414632247949398,0.2190420437667291,149.4996206488332,0.6715090325066508,147.94,149.595,151.25,129034.0,-0.062394148774787474,150.45553255924494
2022-06-08 13:45:00+00:00,149.12,149.12,148.72,148.83,145,148.911,100,-0.18999999999999773,40.80548064564125,-0.36353339409166097,-0.11764481735668886,-0.2458885767349721,31.347956399172645,22.96777106285869,-0.3948601258198181,-117.66115504433178,53.32839663217362,-0.03950000000028808,149.61281468573443,27.485574452119494,9.335364467282199,28.782592472260827,148.37251144166376,149.68350000000024,150.9944885583367,1.7516807909174674,0.17448228492427217,149.4644960534256,0.6521155301847477,147.94,149.575,151.21,128889.0,-0.09597877559970147,150.4463384636155
2022-06-08 13:50:00+00:00,148.78,148.81,148.36,148.72,92,148.619,62,-0.11000000000001364,39.896838837444975,-0.3865980574450134,-0.11256758456803306,-0.27403047287698035,43.53641518957318,32.44040985598903,-0.6081668114682914,-145.7147914928113,55.09244244485434,-0.08150000000028967,149.5277847156645,29.517201485278207,8.844990578303351,31.294151766494615,148.3301146472452,149.57300000000023,150.81588535275526,1.6619113780629158,0.15684686921869123,149.44153212664827,0.6391072780286942,147.94,149.47,151.0,128797.0,-0.06350561104210144,150.43959553977348
2022-06-08 13:55:00+00:00,148.68,149.04,148.5,148.55,147,148.811,97,-0.1699999999999875,38.471069098661566,-0.4138242403293191,-0.11183501396187101,-0.30198922636744807,36.89320388349564,37.25919182408028,-0.874149205925534,-126.15782389082231,61.262947910924225,-0.1600000000002808,149.43466236179168,30.68513200380357,10.90453989565786,29.384331658962687,148.29111122362443,149.45650000000023,150.62188877637604,1.5595022984959566,0.11107399591606343,149.3980836152043,0.6320281867409296,147.94,149.42000000000002,150.9,128650.0,-0.12161469385835885,150.4293179295867
2022-06-08 14:00:00+00:00,148.62,149.17,148.58,148.96,384,148.979,191,0.4099999999999966,43.69698236090214,-0.3977327968303541,-0.07659485637032482,-0.3211379404600293,38.99676375404572,39.808794275704635,-0.2544529262086481,-81.42076502732269,63.398166542914005,0.34849999999971715,149.38945642257343,31.3759238159157,11.610620309568885,27.322592167084434,148.31307870876037,149.37550000000024,150.43792129124012,1.422483996692724,0.30445610257144917,149.38495694969328,0.6311690305451473,147.94,149.4,150.86,129034.0,-0.08057339383225774,150.40616863535206
2022-06-08 14:05:00+00:00,148.91,149.0,148.63,148.84,152,148.775,64,-0.12000000000000455,42.55767016803898,-0.3901656226151431,-0.05522214572409101,-0.3349434768910521,40.938511326861324,38.94282632146735,-0.4014989293361859,-82.41704642055696,57.76378073098149,0.32799999999971874,149.3371272394712,32.01737335573411,11.109648808201475,26.14368529955791,148.3329288897563,149.29450000000026,150.25607111024422,1.2881534286178855,0.2636680245702589,149.35234020027838,0.6125140997919228,147.94,149.20999999999998,150.48,128882.0,-0.06772028210594579,150.39672072779632
2022-06-08 14:10:00+00:00,148.83,149.17,148.74,149.15,186,148.916,105,0.3100000000000023,46.44253941925086,-0.35506124825718643,-0.01609421709290748,-0.33896703116427895,50.647249190938886,43.5275080906151,-0.31412912712204255,-41.91201939730684,65.02660756369701,0.727999999999696,149.3193055976168,32.069597180366586,12.566018669841775,24.804210869201093,148.34769717145963,149.25100000000026,150.1543028285409,1.2104479414417728,0.44409405306334,149.3463471803045,0.5994773783782126,147.94,149.03,150.12,129068.0,-0.007736875232294092,150.38673787896508
2022-06-08 14:15:00+00:00,149.18,149.25,148.82,148.88,100,149.106,65,-0.27000000000001023,43.67218078888627,-0.3450500005607182,-0.004866375517151411,-0.3401836250435668,49.35275080906166,46.97950377562041,-0.6738274734805483,-42.59040622677163,61.24502734563059,0.5184999999997046,149.27746696927233,31.86458906916638,12.88178505068795,23.50717285520452,148.31036869078483,149.22050000000027,150.13063130921572,1.219847553406459,0.31293908002473003,149.3306113853408,0.5873718513511978,147.94,148.97,150.0,128968.0,0.01995689868106914,150.3812879758715
2022-06-08 14:20:00+00:00,148.9,149.1,148.61,148.61,90,148.84,49,-0.2699999999999818,41.03603109243927,-0.35481269822801664,-0.01170325854755988,-0.34310943968045676,45.63106796116539,48.54368932038844,-0.8076358296622455,-71.20448179272083,55.97620360967712,0.24049999999971305,149.2138986864845,32.02957726460459,12.104994062544147,24.6740051116979,148.244778506871,149.19300000000027,150.14122149312954,1.2711340252280814,0.19258237435840528,149.30395305387896,0.5804167191118251,147.94,148.97,150.0,128878.0,0.04482744303282407,150.37568773138295
2022-06-08 14:25:00+00:00,148.56,148.67,148.01,148.3,133,148.264,76,-0.3100000000000023,38.185985511115646,-0.38314743060863066,-0.032030392742539104,-0.35111703786609155,31.877022653722133,42.28694714131619,-0.8954824913124715,-127.8567338226947,49.40652455442201,-0.05900000000031014,149.12686071634312,33.018628977481306,11.131332913817246,30.00160208450998,148.11927508627616,149.13700000000028,150.1547249137244,1.3648188091809832,0.08878868507921753,149.29674677334157,0.5861012391752659,147.94,148.97,150.0,128745.0,0.014906490455626406,150.36519570852903
2022-06-08 14:30:00+00:00,148.22,148.56,147.78,147.78,203,148.118,85,-0.5200000000000102,33.929159582941224,-0.44246213625604014,-0.07307607871195887,-0.36938605754408127,16.66666666666717,31.391585760518026,-1.1108137044967825,-153.39781746031917,41.23680791100084,-0.5690000000003295,148.99858826716758,34.20135110531868,10.097624983336301,29.95383038254062,147.8950570914487,149.04450000000028,150.19394290855186,1.542415732954353,-0.05004906750596651,149.1181749311428,0.5999511506627471,147.78,148.89,150.0,128542.0,-0.08067239982288146,150.34716404986565
2022-06-08 14:35:00+00:00,147.92,148.26,147.38,147.59,411,147.803,281,-0.18999999999999773,32.50340213339298,-0.49904816334441193,-0.10372968464026455,-0.3953184787041474,8.659250815612959,19.06764671200055,-0.41160593792172184,-179.28951566743342,38.39735485412151,-0.7735000000003254,148.8644370036278,35.708436176002785,9.073827732304109,31.52544643145724,147.68208206834268,148.9310000000003,150.1799179316579,1.6771765873560416,-0.03686473947109628,148.93825761241004,0.619954639901122,147.38,148.69,150.0,128131.0,-0.17202316295554151,150.30691377062334
2022-06-08 14:40:00+00:00,147.72,148.22,147.62,148.11,153,147.901,92,0.5200000000000102,39.941798181176665,-0.4962133052131321,-0.08071586120718777,-0.41549744400594435,15.000674763833112,13.442197415370876,-0.6106562877466137,-130.6472619517038,43.50865508293833,-0.2725000000003206,148.79258586042516,37.1078723130666,8.415956684479404,29.239787160765097,147.5865272801005,148.8695000000003,150.1524727199001,1.7236206474795523,0.2040077360103142,148.91040257086178,0.6206721656224701,147.38,148.69,150.0,128284.0,-0.10842269369009984,150.29361928623962
2022-06-08 14:45:00+00:00,148.11,148.38,147.98,148.08,147,148.209,90,-0.030000000000001137,39.670176680522175,-0.4907305724297828,-0.06018650273907078,-0.430544069690712,27.47839312390469,17.04610623445005,-0.5039306591413051,-97.5609756097566,53.75814409609615,-0.2995000000003074,148.72472054038468,37.8524166463367,9.90775122314926,27.85871779093982,147.50261932802582,148.8015000000003,150.10038067197476,1.745789756117338,0.22226086061335443,148.88902399198744,0.6049098680780084,147.38,148.69,150.0,128137.0,-0.11678850470069346,150.28188163245065
2022-06-08 14:50:00+00:00,147.99,148.1,147.79,147.79,116,147.986,78,-0.29000000000002046,37.0474317033295,-0.503976516004883,-0.058745957051336783,-0.44523055895354624,31.952762923351703,24.810610270362968,-0.6253362022592857,-120.61356932153674,47.33185344620687,-0.578000000000344,148.6356995365385,38.7691264953324,9.531990591523636,29.126642332957584,147.39689680526462,148.7100000000003,150.02310319473597,1.7659917890332486,0.14968480630896092,148.78103579197904,0.5838448775010079,147.38,148.69,150.0,128021.0,-0.18310604551087326,150.2716212412976
2022-06-08 14:55:00+00:00,147.87,148.01,147.67,147.92,139,147.815,98,0.12999999999999545,38.994542458774184,-0.4982406995351596,-0.04240811246529069,-0.4558325870698689,29.41176470588243,29.61430691771274,-0.42409962975430426,-112.40559407238491,41.534949355332515,-0.4020000000003279,148.5675376759158,39.758753581858315,9.123304137268565,29.391074362513667,147.37385263502182,148.6115000000003,149.84914736497876,1.6656145250918926,0.2206393276600513,148.7230181270607,0.5664273862509361,147.38,148.69,150.0,128160.0,-0.2258588060621648,150.25930540716453
2022-06-08 15:00:00+00:00,147.86,147.99,147.59,147.83,221,147.827,69,-0.08999999999997499,38.11559335368393,-0.49524835672229983,-0.03153261572194477,-0.46371574100035506,24.95543672014269,28.773321449792068,-0.7585929108485434,-108.23325133845111,39.47526923739987,-0.47600000000031173,148.49729599249522,40.77053182403058,8.653246132288244,28.907220090744463,147.36212000624144,148.51200000000028,149.66187999375913,1.548534790129878,0.20344731463198984,148.60215453688403,0.5545397158044411,147.38,148.675,149.97,127939.0,-0.20471866591036522,150.23947022852408
2022-06-08 15:05:00+00:00,147.76,147.87,147.49,147.84,196,147.724,110,0.009999999999990905,38.28205474956901,-0.4864623518777762,-0.01819728870193693,-0.46826506317583927,25.846702317290845,26.737967914438453,-0.671862402579948,-105.6910569105753,33.15307722506519,-0.2830000000002997,148.43469637416234,41.82725787477331,8.219957627175305,28.777461029115464,147.36102686178188,148.4220000000003,149.48297313821874,1.4296709897702862,0.22572349900507743,148.51922098447045,0.5420725932469806,147.38,148.615,149.85,128135.0,-0.1370129392961047,150.22164719400098
2022-06-08 15:10:00+00:00,147.79,148.29,147.71,148.23,207,148.1,137,0.38999999999998636,44.54686206354616,-0.44292388823174633,0.02027293995527435,-0.4631968281870207,31.37254901960816,27.39156268568036,-0.6168286959436942,-48.33796848099283,28.27520392314127,0.3524999999997078,148.41520148138497,41.26682784415893,13.101654146926478,26.58904480019216,147.40696817757117,148.3615000000003,149.3160318224294,1.2867648580381246,0.4311180638977251,148.5121118392641,0.544781693729338,147.38,148.38,149.38,128342.0,-0.07914385280008931,150.20565659475878
2022-06-08 15:15:00+00:00,148.25,148.57,148.21,148.36,225,148.361,135,0.13000000000002387,46.496447650905864,-0.3933946202671166,0.055841766335923304,-0.4492363866030399,40.81996434937643,32.67973856209161,-0.3492745835572131,1.5200868621013257,36.38163892821297,0.7879999999997267,148.40994419744354,39.87950527939293,16.230234853619816,25.30285187610664,147.417838820785,148.3695000000003,149.3211611792156,1.2828258897082017,0.49500872778685784,148.51113285431381,0.5315830013200985,147.38,148.315,149.25,128567.0,0.013228289706645531,150.190981947223
2022-06-08 15:20:00+00:00,148.3,148.92,148.22,148.81,287,148.56,153,0.44999999999998863,52.69609539219273,-0.3142090727704385,0.10802185106608109,-0.4222309238365196,58.11051693404661,43.434343434343525,0.13458044546126313,46.1832582274988,38.82427004379013,1.4839999999997247,148.44804475006796,37.64533290481043,19.33628441294533,22.975565571958796,147.43196386262497,148.35900000000032,149.28603613737567,1.249720121294092,0.7432483383423233,148.5462203974043,0.5436127869400906,147.38,148.315,149.25,128854.0,0.021300527741854727,150.1753427160319
2022-06-08 15:25:00+00:00,148.84,148.85,148.42,148.63,168,148.631,101,-0.18000000000000682,50.19083159675686,-0.26294735809045733,0.12742685259684983,-0.39037421068730715,67.183807984082,55.371429755834804,0.2225219150370661,47.03891708967265,37.844980084038475,1.5249999999997215,148.46537382149006,35.57074427126955,18.227222154661515,21.657766759404858,147.43833211324144,148.34900000000033,149.25966788675922,1.2277371424935588,0.6542823701622762,148.55628524292985,0.5354975878729418,147.38,148.315,149.25,128686.0,0.03749778915195759,150.1662360412932
2022-06-08 15:30:00+00:00,148.65,149.15,148.49,149.01,286,148.831,186,0.37999999999999545,55.04937952668412,-0.18947510461651973,0.16071928485662995,-0.3501943894731497,80.41180077339028,68.56870856383942,0.8323183110028332,84.48087431693547,45.20395075174431,2.201999999999714,148.51724298134815,33.17202623548568,20.585039817004855,19.782258674023165,147.42098687012887,148.36350000000033,149.3060131298718,1.2705458281470245,0.8429660444559715,148.60422716084128,0.5443906173105886,147.38,148.315,149.25,128972.0,0.06336265768427551,150.153466397522
2022-06-08 15:35:00+00:00,149.09,149.26,148.79,148.93,193,149.081,136,-0.07999999999998408,53.85829958240953,-0.13613387919258457,0.1712484082244521,-0.30738228741703666,82.40387419850522,76.66649431865896,0.9079205908259391,96.49504089777182,50.843472321926484,2.462999999999738,148.55655317360072,31.204211841900165,20.760608597612457,18.550303532451082,147.41084419675693,148.38250000000033,149.35415580324374,1.3096636102551253,0.7817355683834264,148.63449462147213,0.5390770017884036,147.38,148.32,149.26,128779.0,0.07308040072369663,150.14572575998525
2022-06-08 15:40:00+00:00,148.94,149.12,148.63,148.9,211,148.799,130,-0.030000000000001137,53.391770462340816,-0.09518409996650234,0.16975854996042744,-0.2649426499269298,85.12942260688413,82.648365859593,0.5333873472419093,79.4738718751285,50.68566081339072,2.798499999999734,148.58926239516256,28.98784130105149,19.40388722863857,19.47192934280658,147.41464819790943,148.37950000000032,149.3443518020912,1.3005190098239836,0.7697305424893913,148.68176397121135,0.5355715016606611,147.38,148.32,149.26,128568.0,0.0530828729447941,150.1365839539646
2022-06-08 15:45:00+00:00,149.05,149.12,148.53,148.61,304,148.84,242,-0.28999999999999204,48.97539961800338,-0.08515012365015195,0.14383402102142226,-0.2289841446715742,75.5249028328734,81.0193998794207,0.35791464073473556,59.952038369305356,52.54140325370744,2.8409999999997524,148.59123740514707,27.183830471928243,17.88804475276085,19.2748486142805,147.42004219503536,148.36800000000034,149.3159578049653,1.277846712181831,0.6276428121231724,148.67656379797472,0.5394592515420428,147.38,148.32,149.26,128264.0,-0.009836759666379168,150.1223008729323
2022-06-08 15:50:00+00:00,148.6,148.81,148.08,148.23,392,148.432,305,-0.3800000000000239,43.856301034825094,-0.10663176472823466,0.09788190395467164,-0.2045136686829063,61.97860319750007,74.210976212419,0.29771973746532954,4.737146158289693,43.540835048745805,2.763999999999726,148.5568338427521,26.521149125038626,16.201576612746056,23.26935710816219,147.44355592096065,148.32200000000032,149.20044407903998,1.1845094848231084,0.4476346860343678,148.66390963785264,0.5530693050033247,147.38,148.32,149.26,127872.0,-0.10490500727910171,150.09931976893597
2022-06-08 15:55:00+00:00,148.34,148.6,148.29,148.56,1048,148.459,697,0.3300000000000125,48.855804597926344,-0.09592214717142156,0.08687321720918778,-0.18279536438060934,55.17890772128081,64.22747125055122,0.43266630611142887,30.042256562103198,56.28848666236579,3.4834999999997365,148.55713538153762,25.905802160069694,15.408631920158824,22.130497992172312,147.45765101520686,148.30600000000032,149.15434898479378,1.14405214191396,0.649702542557717,148.65847292646646,0.5399929260745162,147.38,148.32,149.26,128920.0,0.08010305456363354,150.04447848191444
2022-06-09 09:30:00+00:00,148.41,148.74,144.2,144.95,1950,147.125,619,-3.6100000000000136,23.842934965100202,-0.3744154992602944,-0.15329610790374804,-0.22111939135654635,39.02734046433373,52.061617127704665,-1.94818372454848,-324.50298816929205,38.78634462985269,0.2009999999997376,148.21359867853403,28.900554732179852,9.357096848971343,48.81994379705967,146.44377279678213,148.1230000000003,149.80222720321848,2.26734160558208,-0.4447798350096341,148.0604919116448,0.8257077170691952,144.2,146.73,149.26,126970.0,-0.11513565126398481,145.96333333333334
2022-06-09 09:35:00+00:00,144.88,146.25,143.36,143.39,1188,144.896,646,-1.5600000000000023,19.255207313863643,-0.7127858976289474,-0.39333320501792085,-0.31945269261102655,25.26086212158427,39.8223701023994,-3.0100108225108335,-372.4313975749741,32.99736281637221,-0.973000000000269,147.75420832819745,31.95381747533363,7.3722456830603615,44.629632716435104,145.22180517565738,147.87750000000028,150.53319482434318,3.591749690578887,-0.3448824689618915,147.00655346424242,0.973157165849966,143.36,146.31,149.26,125782.0,-0.24263674709167019,145.34623964308477
2022-06-09 09:40:00+00:00,143.31,143.57,141.62,141.67,1337,142.364,773,-1.7199999999999989,15.674155552481626,-1.1069759715915382,-0.6300186231844093,-0.4769573484071289,5.3283530751341734,23.205518553683856,-4.425554880928284,-343.3952077742558,28.54843241163331,-2.318000000000268,147.17475991598818,35.21260600159554,6.387666778092782,50.5862082345972,143.77936186803262,147.5720000000003,151.36463813196795,5.140051137028239,-0.2780863602900964,145.2922582203191,1.0429316540035392,141.62,145.44,149.26,124445.0,-0.3287339065027127,144.43212811918062
2022-06-09 09:45:00+00:00,141.62,143.36,141.12,142.67,1406,142.219,714,1.0,24.469284929525948,-1.3234271580682844,-0.6771758477289244,-0.64625131033936,6.734897959939869,12.441371052219234,-3.8352655702345806,-228.1269324163299,39.8404326184782,-0.8585000000003049,146.74573516208454,38.33599380218161,5.481965259207135,46.578570585166865,142.9730818983062,147.32600000000028,151.67891810169436,5.909232724290456,-0.034813645837748326,144.76802785024117,1.1284365358604298,141.12,145.19,149.26,125851.0,-0.2224104626763276,143.94231253188232
2022-06-09 09:50:00+00:00,142.61,144.28,142.55,143.69,768,143.714,412,1.0200000000000102,32.23324155744625,-1.396562108634754,-0.6002486386363152,-0.7963134699984388,17.08956695867681,9.717605997916747,-3.4406289899872378,-140.48162230671483,43.21230104627382,0.6414999999997235,146.45471276569555,39.862113545172974,10.513540596627559,41.665002037101864,142.49265786177338,147.10500000000027,151.71734213822717,6.270816271679256,0.12979762801019212,144.60888331235117,1.1714053547275414,141.12,145.19,149.26,126619.0,-0.1960832512334779,143.8919927808693
2022-06-09 09:55:00+00:00,143.54,143.89,141.9,142.14,670,142.804,365,-1.5500000000000114,27.591773826053835,-1.561593057270784,-0.6122236698178761,-0.9493693874529078,21.048321048320954,14.957595322312338,-4.366547803269871,-139.685697667466,39.14549600844481,-0.4275000000002933,146.0437877403912,41.496886206802465,9.29843906439426,40.62463303033995,141.74233281787508,146.80800000000028,151.87366718212547,6.901077846064501,0.03925121487729406,144.172633321016,1.22987640081843,141.12,145.19,149.26,125949.0,-0.22546270839435953,143.77768729790043
2022-06-09 10:00:00+00:00,142.42,142.42,140.86,140.97,1217,141.411,589,-1.1699999999999875,24.700459953018186,-1.7664282101079039,-0.6536470581239968,-1.112781151983907,15.137572637572546,17.75848688152323,-5.395611032816583,-145.97437449272064,33.35246899480781,-1.1015000000003,145.56056986035395,43.32161227600019,8.471835467908852,42.939692419825185,140.82612737246592,146.46700000000027,152.10787262753462,7.702585056749083,0.012752692449728932,143.54528690024117,1.253456657902826,140.86,145.06,149.26,124732.0,-0.28033561203808816,143.4410703686348
2022-06-09 10:05:00+00:00,140.86,141.02,140.03,140.61,912,140.556,522,-0.3599999999999852,23.87156806628474,-1.9354993046656261,-0.6581745221453752,-1.277324782520251,6.708031109439527,14.297974931777468,-5.586517155710736,-141.34129155268099,31.344439524902988,-0.9690000000002783,145.08908701651072,45.228206185766524,7.9866085139284,45.282177414250185,139.95953524920077,146.10150000000027,152.24346475079977,8.407805191321774,0.05295249787249049,142.96709600230642,1.2346383251954818,140.03,144.64499999999998,149.26,123820.0,-0.2569855647147434,143.162321831781
2022-06-09 10:10:00+00:00,140.68,141.18,140.33,141.18,1160,140.645,648,0.5699999999999932,27.99189133315167,-2.0004353553343606,-0.5784884582512877,-1.4219468970830729,6.6842508039691735,9.50995151699354,-5.184687709872393,-114.3834257011548,35.865837107732204,0.1069999999997151,144.71679301493828,46.775530872776784,8.53165113028587,43.00471163915586,139.32476257420097,145.76900000000026,152.21323742579955,8.841711784809219,0.1439454588041443,142.68988035327243,1.2071641591100897,140.03,144.64499999999998,149.26,124980.0,-0.16090701991706605,142.91456919306185
2022-06-09 10:15:00+00:00,141.16,142.05,140.84,141.78,1131,141.513,669,0.5999999999999943,32.15450855762661,-1.9806509465382476,-0.44696323956413986,-1.5336877069741077,12.66505126496771,8.685777726125261,-4.5959222125025345,-87.52049421632844,40.14933267494287,1.0424999999996771,144.437098442087,47.05454607242789,13.0678928604842,39.92624696670424,138.87164059213777,145.46600000000026,152.06035940786276,9.06653019655794,0.22051872122670318,142.56210400582796,1.207366719173655,140.03,144.64499999999998,149.26,126111.0,-0.12029270183003887,142.78374137490414
2022-06-09 10:20:00+00:00,141.82,142.31,140.25,140.44,956,141.348,568,-1.3400000000000034,28.229612015279404,-2.0494734074923997,-0.4126285604146336,-1.6368448470777661,12.073915950641705,10.474406006525987,-5.255346421102336,-88.90290479694464,38.144092660732674,-0.021500000000315822,144.0564223999835,47.546955625649716,11.55177368843821,38.616922041787234,138.26453031421462,145.07650000000027,151.8884696857859,9.390865765007604,0.15967993004467332,142.35301747137382,1.268269096375537,140.03,144.64499999999998,149.26,125155.0,-0.17429508436905441,142.64941630563212
2022-06-09 10:25:00+00:00,140.51,141.97,140.49,141.81,768,141.474,358,1.3700000000000045,36.73251735092678,-1.9707505674138304,-0.26712457626885144,-1.703625991144979,14.678574918995347,13.139180711534712,-4.543618739903065,-72.73779156914793,42.10190314565385,1.545999999999708,143.84247740950886,48.004193067927126,10.570826528336035,35.337671510183384,137.97023639591393,144.74900000000025,151.52776360408657,9.36623203488288,0.2832200551861269,142.34023412215814,1.2869641609201417,140.03,144.64499999999998,149.26,125923.0,-0.1294022164166145,142.57947411423902
2022-06-09 10:30:00+00:00,141.84,141.98,141.05,141.09,684,141.566,407,-0.7199999999999989,34.4242647388531,-1.944050330116795,-0.19233947117745287,-1.7517108589393422,12.317906399024338,13.023465756220254,-2.6629872369782537,-67.97705026741048,41.354855186729374,1.1049999999997056,143.58033670384134,48.414472575797696,10.07079246224442,33.47679718252486,137.67457985768786,144.36300000000026,151.05142014231265,9.266114090608236,0.2553233850177455,142.32760116553234,1.261466720854416,140.03,144.64499999999998,149.26,125239.0,-0.17541025333853133,142.52115784265214
2022-06-09 10:35:00+00:00,141.13,141.25,140.69,141.13,634,140.977,356,0.03999999999999204,34.66988165060365,-1.897786037874198,-0.11686014314788462,-1.7809258947263134,15.024143344953897,14.006874887657652,-1.5761210684148041,-70.17642727259076,35.264927716479846,1.4529999999996903,143.3469713034755,48.95399476086607,9.738248009448332,34.494128690222084,137.45948837788356,143.98800000000026,150.51651162211695,9.068132930684063,0.2811139685867918,142.2927392606522,1.2113619550791006,140.03,144.64499999999998,149.26,125873.0,-0.14939027836986196,142.4569118011862
2022-06-09 10:40:00+00:00,140.99,141.14,139.63,139.82,1002,140.175,503,-1.3100000000000023,30.624330567001145,-1.944413318449108,-0.13078993897823565,-1.8136233794708723,9.223057383313515,12.188369042430375,-1.3058516270205378,-83.85912241565974,37.856556213087984,0.35699999999965826,143.01106927457306,49.87038464277512,8.88617908488495,37.618174696227726,137.18758121798828,143.5285000000003,149.8694187820123,8.83576262834489,0.2075739236307037,142.03543028451776,1.2326932440020215,139.63,144.445,149.26,124871.0,-0.1944264886736094,142.3134178124142
2022-06-09 10:45:00+00:00,139.8,139.84,139.17,139.33,831,139.437,457,-0.4899999999999807,29.249487708704446,-1.9978744263815713,-0.14740083752855915,-1.8504735888530122,6.210122659072464,10.152441129113084,-2.3410667975047095,-97.91991982911823,38.96067782310125,0.017499999999671445,142.66049124842326,50.88001810846314,8.52956119652851,38.8638055912068,136.96771954021702,143.04850000000027,149.12928045978353,8.50170461037095,0.1942415513441506,141.82811856289317,1.1925008694304498,139.17,144.14499999999998,149.12,124040.0,-0.2069225359159167,142.1700284900285
2022-06-09 10:50:00+00:00,139.34,139.78,139.03,139.28,883,139.299,371,-0.05000000000001137,29.10589709382267,-2.020980714062233,-0.13640570016737685,-1.8845750138948563,3.5877036187430016,6.340294553709453,-3.069107105574498,-98.47151728450706,40.38413155540971,0.10899999999966781,142.33853970095439,51.86561018561099,8.135949970651396,37.931773986282636,136.9068679681442,142.56750000000028,148.22813203185635,7.940985192075412,0.2096172316536941,141.71243057136834,1.160893664471132,139.03,144.075,149.12,123157.0,-0.21611187126453368,142.0283863900478
2022-06-09 10:55:00+00:00,139.33,139.34,138.69,138.69,698,139.013,354,-0.5900000000000034,27.396771900988202,-2.0631183387229726,-0.142834659862493,-1.9202836788604796,2.6310067405959843,4.142944339470276,-2.4271844660194053,-112.10204582468869,31.251287319067572,-0.3290000000003488,141.9910597294349,52.89843442948465,7.800001810653181,38.52538177956846,136.89817118771194,142.0715000000003,147.24482881228866,7.282711609701241,0.17317948242840042,141.55557265597406,1.1244012598660516,138.69,143.75,148.81,122459.0,-0.23604019317377087,141.90863039296508
2022-06-09 11:00:00+00:00,138.65,138.94,138.3,138.38,534,138.664,335,-0.3100000000000023,26.515741237313506,-2.097350171847836,-0.1416531943898851,-1.955696977457951,2.0643439248089908,2.761018094715785,-1.8372703412073532,-124.65894192268225,25.43173455094328,-0.4565000000003465,141.64714927901252,53.988475882988446,7.472812300125463,39.46551104728436,137.00372776765624,141.5790000000003,146.15427223234434,6.463207442267622,0.15040331618023156,141.24697785087784,1.0898011698756183,138.3,143.52,148.74,121925.0,-0.24292082132669093,141.81258422766834
2022-06-09 11:05:00+00:00,138.38,138.48,138.03,138.44,750,138.242,374,0.060000000000002274,27.005022796042034,-2.095482232878993,-0.11182820433683371,-1.9836540285421593,3.5901782524656256,2.761842972623326,-1.5432757271886866,-136.84782187051596,25.310097574756313,-0.23900000000034538,141.34170649053513,55.08939723737227,7.242760304809093,40.0976693254062,137.5897882636781,141.0730000000003,144.5562117363225,4.938169226318568,0.12204422249960857,140.83141448658205,1.0441010863130733,138.03,143.385,148.74,122675.0,-0.2548963911806616,141.6779809025104
2022-06-09 11:10:00+00:00,138.46,138.52,137.8,138.24,1053,138.139,577,-0.19999999999998863,26.374625616013255,-2.0860930244803058,-0.08195119675051732,-2.0041418277297884,6.842210772790819,4.165577650021604,-2.082447938801524,-133.0719213778723,25.710542280836385,-0.20150000000032264,141.04630587238893,56.18720974523825,6.8779192766943815,39.6869652812525,137.53102607994254,140.73750000000032,143.9439739200581,4.556673125581713,0.11055351419242114,140.56231568290323,1.0209510087192821,137.8,142.025,146.25,121622.0,-0.18433967988168412,141.49892606662772
2022-06-09 11:15:00+00:00,138.29,138.29,137.56,137.87,436,137.795,259,-0.37000000000000455,25.202511369485897,-2.0844793367094496,-0.06427000718372877,-2.020209329525721,8.540607031774702,6.324332019010175,-2.7577937649880035,-130.2831383775073,26.795491763761863,-0.3905000000003156,140.74380055120903,57.285485655391966,6.519345439454035,39.33191916403155,137.2655445872904,140.4615000000003,143.65745541271022,4.550649697902841,0.09456568297319727,139.46787650581896,1.0001687938107613,137.56,140.92000000000002,144.28,121186.0,-0.13055316441727532,141.42423009665524
2022-06-09 11:20:00+00:00,137.86,138.14,137.36,137.72,643,137.632,296,-0.15000000000000568,24.722826542724818,-2.071426113108828,-0.04097342686648542,-2.0304526862423424,7.8517135410588095,7.744843781874569,-1.936770150954148,-120.50557203934217,17.472628662936998,-0.3480000000003258,140.45581954633198,58.37124375432209,6.150384639390106,38.55708631083309,136.90704066154672,140.2640000000003,143.62095933845387,4.786629981254735,0.12108566957319501,138.76767043576876,0.984442451395705,137.36,140.82,144.28,120543.0,-0.06470521490345707,141.3146118489041
2022-06-09 11:25:00+00:00,137.64,137.78,136.88,137.09,618,137.337,352,-0.6299999999999955,22.763174505162855,-2.087849643186871,-0.045917565555622986,-2.041932077631248,5.888815459039372,7.42704534395742,-3.32839715111769,-125.79488441094679,7.42586668590943,-0.8840000000003272,140.13526530382418,59.531560250166706,5.746278459869926,39.52794798567328,136.54771909788576,139.9850000000003,143.42228090211484,4.910927459534278,0.07888224988837017,138.06038720209358,0.9784108477245835,136.88,140.57999999999998,144.28,119925.0,-0.1210051464407973,141.20160945911496
2022-06-09 11:30:00+00:00,136.97,137.64,136.89,137.53,478,137.349,306,0.4399999999999977,27.10880430450523,-2.0418242078555693,8.629582054320295e-05,-2.0419105036761125,7.961742875620065,7.234090625239208,-2.5232121340988067,-110.12764656424362,12.505857380903096,-0.3525000000003331,139.88714479869807,60.608996996308136,5.426314117266312,37.32695233604858,136.53129753472749,139.6770000000003,142.82270246527312,4.504252618931982,0.15874077035221135,137.93632445619525,0.9620957871728276,136.88,140.385,143.89,120403.0,-0.11736002721748863,141.12060025542786
2022-06-09 11:35:00+00:00,137.51,138.11,137.4,137.86,549,137.805,299,0.3300000000000125,30.277267430012454,-1.9561709555833886,0.06859163847417893,-2.0247625940575675,11.942729209547798,8.597762514735537,-2.3170126833415905,-82.99595141700458,10.385816682061835,0.07599999999970919,139.69408338929827,60.601765568895324,8.69078536035186,35.32183434883509,136.43656909875568,139.46300000000033,142.489430901245,4.340120177028523,0.23516659518955635,137.92711759792604,0.944088945231912,136.88,139.64999999999998,142.42,120952.0,-0.0761620804147122,141.04197540419676
2022-06-09 11:40:00+00:00,137.84,138.5,137.37,137.96,818,137.952,523,0.09999999999999432,31.25248458729067,-1.8587939521726469,0.13277491350793658,-1.9915688656805834,18.89158104126501,12.932017708810752,-1.3302817908739661,-69.1449814126371,18.460527287309926,0.25799999999969714,139.52893259031748,59.823039261449324,10.867840668502929,32.34390348266482,136.30147442721122,139.31250000000034,142.32352557278946,4.322692612348663,0.2754087490616182,137.93036928912437,0.9573683062867752,136.88,139.595,142.31,121770.0,-0.008510013543054466,140.9366879898092
2022-06-09 11:45:00+00:00,137.92,138.22,137.61,137.78,987,137.932,606,-0.18000000000000682,30.42749156951675,-1.775677565430044,0.17271304020043154,-1.9483906056304756,21.685468549319893,17.506592933377362,-1.1124668054259712,-66.16659434215858,17.855234566500393,0.14299999999968804,139.36236758171583,59.09993626167803,10.360067195383984,30.83271310855355,136.1511993443303,139.17100000000033,142.19080065567036,4.339698149284,0.26968678422720244,137.920020963493,0.9325562844091474,136.88,139.595,142.31,120783.0,-0.04648072141786611,140.81590984664086
2022-06-09 11:50:00+00:00,137.77,138.25,137.48,138.14,497,137.87,278,0.3599999999999852,34.17033815694877,-1.6616042987179753,0.22942904553000032,-1.8910333442479756,29.46942898033888,23.348826190307722,-0.8184951177484301,-56.75898705451466,23.878873991322255,0.5654999999996733,139.24595162155242,58.51963972722684,9.741350962889332,29.999625691392048,136.11518251262606,139.01900000000035,141.92281748737463,4.177583621482353,0.34864751248619663,137.92296891758627,0.9209451212370662,136.88,139.595,142.31,121280.0,-0.10238819421386064,140.76030910086862
2022-06-09 11:55:00+00:00,138.09,138.28,137.86,138.13,288,138.042,185,-0.009999999999990905,34.11543498194218,-1.5540927159809712,0.26955250261360364,-1.8236452185945748,35.59925880226991,28.91805211064269,-0.40377821039728756,-45.377462749134715,28.422415278927705,0.621999999999673,139.1396705147379,57.91322275900252,9.653282679629992,28.982876868402187,136.20356038808592,138.83650000000034,141.46943961191477,3.7928637093479267,0.3658343706776763,137.9265710267199,0.8851633268629892,136.88,139.595,142.31,120992.0,-0.14706698713820196,140.73055405091696
2022-06-09 12:00:00+00:00,138.13,138.17,137.28,137.29,426,137.648,232,-0.8400000000000034,29.786059916010387,-1.5191580831701401,0.24358970833954774,-1.7627477915096879,34.11256083669858,33.06041620643558,-0.787686081803729,-70.29573437168729,29.935214849763703,-0.1925000000003365,138.9635114180962,57.76202554164934,8.960265322928961,31.580676288453365,136.0718490645952,138.67900000000034,141.2861509354055,3.7599794278948333,0.2336172637460853,137.8922282313664,0.8855088035156318,136.88,139.43,141.98,120566.0,-0.12605512767281896,140.67946787454323
2022-06-09 12:05:00+00:00,137.26,137.53,137.06,137.06,353,137.298,179,-0.22999999999998977,28.71166031317894,-1.4928228798776502,0.2159399293056301,-1.7087628091832803,22.835993006732934,30.84927088190027,-0.9968217278243263,-91.85343929517518,31.18479466208255,-0.376500000000334,138.78222461637276,57.763768261264445,8.608783081461342,32.178015000766344,136.17539960504854,138.44150000000033,140.70760039495212,3.2737299075086392,0.19518120135411765,137.8542320059325,0.8558296032645151,136.88,139.43,141.98,120213.0,-0.20258292161980077,140.6335573082942
2022-06-09 12:10:00+00:00,137.06,137.51,136.91,137.47,540,137.134,317,0.4099999999999966,33.32838980208827,-1.4224711065872384,0.22903336207683345,-1.6515044686640719,20.46004683347809,25.802866892303,-0.5570023148148251,-86.7232127401778,37.55815422654687,0.0254999999996528,138.65725084338487,57.861867442798236,8.168277825882859,31.810721121650328,136.31370288678917,138.26050000000032,140.20729711321147,2.816129137694631,0.2969742212385887,137.84981965648254,0.8375560601741922,136.88,139.065,141.25,120753.0,-0.1208507546502695,140.5672248604209
2022-06-09 12:15:00+00:00,137.42,137.46,137.02,137.28,267,137.257,169,-0.18999999999999773,32.284942842836145,-1.3662983941051436,0.22816485964714261,-1.5944632537522863,23.03457257873565,22.11020413964869,-0.427939363168206,-92.3485930356853,39.858488408664925,-0.12850000000031514,138.52608409639583,57.95295953993676,7.8440891812334534,30.5481937216799,136.58905983893652,138.06800000000032,139.54694016106413,2.1423358939997685,0.23359300776797012,137.84394442279,0.8098734844474633,136.88,139.01,141.14,120486.0,-0.1491562235220511,140.53497022941576
2022-06-09 12:20:00+00:00,137.35,138.35,137.35,137.94,461,137.898,311,0.6599999999999966,39.38425848854506,-1.2540685094641333,0.2723157954305224,-1.5263843048946557,41.932650807989596,28.475756740067578,0.15974440894568342,-15.588429113555671,49.35325615388118,0.5994999999996935,138.47026656340574,55.98636488684318,14.793938750960837,27.7299866187858,136.73251057193588,137.97400000000033,139.21548942806479,1.7995990955751833,0.4863067702262513,137.8458030574315,0.8284539498440726,136.88,138.36,139.84,120947.0,-0.0870482513769459,140.49109035719835
2022-06-09 12:25:00+00:00,138.0,138.0,137.46,137.5,239,137.689,147,-0.4399999999999977,36.62730389941224,-1.1869474487401135,0.27154948492363373,-1.4584969336637472,42.69798253538104,35.888401974035226,0.299073601283828,-41.18868130668182,50.715811620098336,0.22999999999967713,138.37786022403378,54.16024128039914,14.087590686576476,26.40599692927114,136.79392524372346,137.88250000000033,138.9710747562772,1.5789890033570138,0.32431156069218614,137.84014623419657,0.8078500962837811,136.88,138.32999999999998,139.78,120708.0,-0.07150915429376097,140.4669817289919
2022-06-09 12:30:00+00:00,137.44,137.55,136.94,137.31,592,137.171,240,-0.18999999999999773,35.472561537668284,-1.1359899516060068,0.25800558564619225,-1.393995537252199,43.415637860082505,42.682090401150845,-0.159965098523962,-98.78029952138131,51.09426262872411,0.10099999999968645,138.27615925031628,53.006051406683945,13.314247392510445,29.636034395818026,136.87783445219583,137.7840000000003,138.69016554780478,1.3153421991007301,0.23845838591593807,137.82371966777578,0.7937179465492263,136.88,138.11,139.34,120116.0,-0.03590853936011251,140.40102341827972
2022-06-09 12:35:00+00:00,137.34,137.34,136.8,137.05,404,137.021,222,-0.2599999999999909,33.89765691913729,-1.1038609729213817,0.23210765146465384,-1.3359686243860356,26.506899055918907,37.54017315046061,-0.5875525895836398,-125.02829792050994,52.67888278254953,-0.1020000000003165,138.15938217885758,52.069915572844394,12.652111373113048,29.451525547411755,136.84303317874046,137.7020000000003,138.56096682126017,1.2475734866012889,0.12047428150716902,137.79667532878258,0.7755952360814239,136.8,137.87,138.94,119712.0,0.02423204085594871,140.35473027098783
2022-06-09 12:40:00+00:00,137.05,137.58,136.96,137.08,1326,137.258,428,0.030000000000001137,34.260335393344356,-1.0637159215539782,0.21780216226564586,-1.281518083819624,19.239893488259746,29.72081013475352,-0.637866048129887,-88.21637723841594,57.84190024509061,-0.028000000000304226,138.05658387610924,50.665934957849814,14.161602761618262,27.74542513445437,136.7965453611045,137.6370000000003,138.47745463889612,1.2212626530595767,0.16863172964808082,137.7481134466796,0.7644812906470368,136.8,137.66000000000003,138.52,121038.0,-0.012561260105861683,140.21766018694862
2022-06-09 12:45:00+00:00,137.14,137.35,137.01,137.19,398,137.175,250,0.10999999999998522,35.6543905542139,-1.0113661984421753,0.21612150830195898,-1.2274877067441343,18.03921568627442,21.26200274348416,-0.42821889969516524,-84.24369747899905,51.76634180211806,0.09049999999967895,137.97405207838455,49.362238672497696,13.693143465187411,26.827619250724293,136.79878162324604,137.5745000000003,138.35021837675458,1.1277066269610547,0.25216521129154823,137.7178205507479,0.734161198457963,136.8,137.66000000000003,138.52,121436.0,-0.06511348603728631,140.17851646570725
2022-06-09 12:50:00+00:00,137.25,137.4,136.72,136.91,795,136.999,346,-0.28000000000000114,33.69565244077008,-0.9811620997255943,0.19706048561483192,-1.1782225853404262,17.022735474557766,18.100614883030445,-0.8904010424207298,-108.92762810354498,41.11962048552784,-0.16550000000032128,137.87271378520506,48.488415351440366,12.782418650115813,27.879763063874705,136.74394241052732,137.50800000000032,138.27205758947332,1.1112918367993077,0.10866824160938492,137.70054520226063,0.7302925414252518,136.72,137.61,138.5,120641.0,-0.11923265594418966,140.0989205927892
2022-06-09 12:55:00+00:00,136.87,137.4,136.58,137.36,711,136.943,354,0.45000000000001705,39.45266957408708,-0.9104191494521956,0.21424274871058446,-1.12466189816278,26.22180493284967,20.427918697893755,-0.557445884311869,-79.31860527016191,52.43018598941775,0.2879999999996983,137.82388390089983,47.83417097851343,11.766151105162718,27.02058379903168,136.73459960554968,137.48250000000033,138.23040039445098,1.0879935911125433,0.4181040677948208,137.69528086804806,0.7367002170377334,136.58,137.54000000000002,138.5,121352.0,-0.0542526948499733,140.0333184992892
2022-06-09 13:00:00+00:00,137.36,137.4,136.73,136.8,357,136.946,176,-0.5600000000000023,35.340352527472,-0.8892909787313954,0.18829673554510773,-1.0775877142765031,22.71787228634498,21.987470897917277,-0.3569087333381793,-98.68007542426173,46.50123692325657,-0.2680000000002849,137.72637114843317,47.22665834650984,10.996829143844437,25.253860905670663,136.64103095597403,137.43650000000034,138.23196904402664,1.1575804739298556,0.09992157785383489,137.6623512653741,0.7319359158207536,136.58,137.54000000000002,138.5,120995.0,-0.07662820974011703,139.999963013908
2022-06-09 13:05:00+00:00,136.78,137.34,136.76,137.25,206,137.011,137,0.44999999999998863,40.69024999176154,-0.8267057625971006,0.20070556134352202,-1.0274113239406226,31.450094161958692,26.79659046038425,0.1386254195242964,-66.83151315337436,45.86632535969958,0.24049999999971305,137.68100246763,46.662539473935084,10.365025731079887,23.802944891883623,136.65998804980885,137.44450000000035,138.22901195019185,1.1415690699758794,0.3760375798272619,137.66034326627133,0.7210833504049863,136.58,137.54000000000002,138.5,121201.0,-0.0354667672500054,139.9819210635562
2022-06-09 13:10:00+00:00,137.23,137.3,136.73,136.81,223,137.042,135,-0.4399999999999977,37.42926865409809,-0.8033503281602918,0.17924879662426463,-0.9825991247845565,21.092278719397168,25.08674838923342,-0.48010475012729703,-92.99587992937268,47.23168142517957,-0.1675000000003024,137.59804985166525,46.17892883307673,9.770897108378627,22.7402347356743,136.5782404020248,137.40850000000032,138.23875959797584,1.2084544958652845,0.13957056235202006,137.59533819420164,0.7102916825189174,136.58,137.54000000000002,138.5,120978.0,-0.08406638410229517,139.96149921554428
2022-06-09 13:15:00+00:00,136.81,136.86,136.38,136.5,530,136.499,247,-0.3100000000000023,35.283777488310605,-0.8006262661011192,0.1455782869467498,-0.946204553047869,18.97960939516462,23.840660758839963,-0.5681818181818232,-150.66222501166365,46.06176573544818,-0.4460000000003106,137.49347367531618,46.17816003210033,9.288075294460546,25.219666829998864,136.44879433105004,137.3405000000003,138.23220566895057,1.2985327255256298,0.02871220332727163,137.521282196452,0.6938422766247102,136.38,137.44,138.5,120448.0,-0.12524295762774254,139.90827730593335
2022-06-09 13:20:00+00:00,136.53,136.68,136.38,136.55,254,136.471,155,0.05000000000001137,35.92177481284956,-0.7853794794040425,0.12866005891506116,-0.9140395383191037,9.238387488409236,16.43675853432348,-1.0076845005074553,-152.25484745876963,40.0275101907972,-0.3750000000002842,137.4036190395718,46.17744614547939,8.989101296843872,24.407870588938852,136.36254201198054,137.27000000000032,138.1774579880201,1.3221504888464832,0.10328741963500528,137.47419770839068,0.6657106854372318,136.38,137.365,138.35,120702.0,-0.13264757014051495,139.8830359388509
2022-06-09 13:25:00+00:00,136.55,136.95,136.47,136.56,355,136.712,202,0.009999999999990905,36.057546643052724,-0.763686076955878,0.12028276909058055,-0.8839688460464585,7.95262267343536,12.056873185669545,-0.683636363636364,-120.80062239196552,44.686668654507415,-0.3195000000002892,137.32327436913639,45.284779723399666,11.472639509423256,23.12524835875097,136.28304319753283,137.20900000000032,138.1349568024678,1.3497027198907943,0.1495516862823062,137.44645530240103,0.6524456364774288,136.38,137.365,138.35,121057.0,-0.1184249949799952,139.84966144542
2022-06-09 13:30:00+00:00,136.5,137.04,136.32,137.0,897,136.656,546,0.4399999999999977,41.891661997457966,-0.7028871311408409,0.1448653719244941,-0.847752503065335,19.414229312706976,12.201746491516998,-0.2257665137280651,-87.75937559489574,47.96271257375793,0.16099999999968873,137.29248633398055,44.68624162412327,10.574955742723228,22.945916051544536,136.32750985449445,137.15200000000033,137.9764901455062,1.2023013087754821,0.4078218212619956,137.44359402272858,0.6572709481576124,136.32,137.33499999999998,138.35,121954.0,-0.06753086368449014,139.77156291453477
2022-06-09 13:35:00+00:00,137.0,137.26,136.77,137.25,687,137.019,383,0.25,44.96423854751542,-0.6272994997343062,0.17636240266482306,-0.8036619023991293,41.140923374425945,22.835925120189234,0.14593214155416145,-7.535521358204339,54.07650477572143,0.45399999999966667,137.2884400164586,43.4329109214601,12.436512013116642,21.70141208559181,136.41325976074594,137.10800000000032,137.8027402392547,1.0134204266043858,0.6021964699727803,137.4424855992391,0.6453230232892102,136.32,137.33499999999998,138.35,122641.0,-0.007295529486513359,139.72026384513154
2022-06-09 13:40:00+00:00,137.28,137.42,136.86,137.12,432,137.077,269,-0.12999999999999545,43.6710960729571,-0.5713000791196805,0.185889458623559,-0.7571895377432395,59.25925925925915,39.938137315463834,0.029180040852061495,10.34208432776847,60.932894142043345,0.3939999999996928,137.27239811012922,41.78859031150986,13.446161364636652,20.34343687945429,136.40973264789568,137.09950000000032,137.78926735210496,1.0062288368734196,0.514860082850497,137.43890040469535,0.6392285216256933,136.32,137.33499999999998,138.35,122209.0,0.03116199485894852,139.6894763859427
2022-06-09 13:45:00+00:00,137.06,137.11,136.58,136.58,269,136.961,168,-0.539999999999992,38.69316905253721,-0.5639922700441673,0.15455781415925773,-0.718550084203425,52.645502645502866,51.015228426395794,-0.4446388220715636,-89.94783589453151,62.04414481376803,-0.12250000000028649,137.20645543297405,40.77720049392126,12.625714911594995,22.265990581141743,136.34945661284837,137.07550000000032,137.80154338715226,1.0593335601941194,0.15876694921497378,137.40022021991265,0.6321407700810003,136.32,137.33499999999998,138.35,121940.0,0.03987341068597845,139.6679021731204
2022-06-09 13:50:00+00:00,136.65,137.51,136.61,137.4,368,137.154,223,0.8199999999999932,48.32557658301873,-0.48642641085345417,0.18569893867997667,-0.6721253495334308,58.29442888266501,56.73306359580882,0.35789934993792905,29.981472123962327,56.423191845329356,0.7364999999997224,137.22488824888129,38.7219934163754,15.714762816734407,20.002353061047753,136.3529561904659,137.07200000000032,137.79104380953473,1.0491476151721875,0.728080678569553,137.40021388977482,0.6534164293609274,136.32,137.33499999999998,138.35,122308.0,0.021134558069296767,139.64304833586024
2022-06-09 13:55:00+00:00,137.36,137.45,136.95,137.2,304,137.173,169,-0.20000000000001705,46.410258981447974,-0.4360665335860574,0.1888470527578987,-0.6249135863439561,61.780267662621384,57.5733997302629,-0.11648223645895905,38.8552532399601,62.02254485070505,0.5649999999996851,137.222517939464,36.81358684436853,14.841178192567162,18.890421033496665,136.3527489950721,137.0680000000003,137.7832510049285,1.04364403789098,0.5922752985247061,137.39911887447704,0.642458112978004,136.32,137.33499999999998,138.35,122004.0,0.016105252074801547,139.62310508413893
2022-06-09 14:00:00+00:00,137.13,137.14,136.72,136.77,254,136.852,142,-0.4299999999999784,42.50930437304852,-0.42594336440404845,0.15917617755192615,-0.5851195419559746,67.50700280112132,62.52723311546905,-0.021929824561406353,-46.20462046205118,67.76728984853685,0.1729999999997176,137.1794209928484,35.51590457682315,14.034588354374813,20.467942337048864,136.40652487607736,137.0095000000003,137.61247512392322,0.8801946199685862,0.3014014256159528,137.39584933204142,0.6308539620510031,136.32,137.16,138.0,121750.0,-0.012346994810349,139.60449956437475
2022-06-09 14:05:00+00:00,136.69,136.9,136.57,136.86,268,136.751,145,0.09000000000000341,43.578265893547865,-0.40597856388365017,0.1433127824578595,-0.5492913463415097,52.38095238095345,60.5560742815652,-0.2841530054644714,-70.20997375327075,60.16191100220703,0.3194999999997208,137.14899994591048,34.60345426156511,13.49170252030912,21.43447391826779,136.41550800713483,136.9775000000003,137.53949199286578,0.8205610306298059,0.3954611440269953,137.38568146094516,0.6093643933330751,136.32,136.95,137.58,122018.0,0.02991478696248663,139.58443020320252
2022-06-09 14:10:00+00:00,136.86,136.86,136.38,136.68,266,136.567,145,-0.18000000000000682,41.900250996166875,-0.40006906417238497,0.11937782573529976,-0.5194468899076847,37.81512605042172,52.56769374416532,-0.09502229369198201,-104.76025017372416,61.200500740679985,0.193499999999716,137.10433328439518,34.11079242986234,12.720907490377286,22.471337176630097,136.39151284954136,136.9460000000003,137.50048715045926,0.8097894797350086,0.2601387157663317,137.37998456446198,0.600124079523571,136.32,136.95,137.58,121752.0,0.024550243338620374,139.56383436765893
2022-06-09 14:15:00+00:00,136.61,136.82,136.51,136.63,185,136.677,121,-0.05000000000001137,41.423105634166916,-0.39486852663026184,0.09966269062193833,-0.4945312172522002,33.89355742297031,41.363211951448314,0.09523809523808158,-88.23691005988452,61.04165520588561,0.213999999999686,137.05915868588136,33.65332072899549,12.234754945182894,21.612554281572972,136.35622939594074,136.9250000000003,137.49377060405985,0.8307768545693631,0.24066873543150535,137.3754236758337,0.5794009309861733,136.32,136.95,137.58,121567.0,0.02383788623005398,139.54974380446447
2022-06-09 14:20:00+00:00,136.7,136.8,136.17,136.17,366,136.456,199,-0.46000000000000796,37.22336714188694,-0.4229892618707254,0.05723356430517984,-0.4802228261759052,18.767507002801644,30.158730158731043,-0.2782863419992898,-154.93540051680392,59.451191110309,-0.168000000000319,136.9744769062736,33.836152000542185,11.290415896115272,24.109927609517435,136.22802551848864,136.8795000000003,137.53097448151195,0.9518948878563326,-0.04453399184109875,137.31538341849114,0.5830151502014483,136.17,136.83999999999997,137.51,121201.0,0.08163407677776775,139.5196723606107
2022-06-09 14:25:00+00:00,136.22,136.51,136.14,136.38,276,136.32,150,0.21000000000000796,40.20393062241382,-0.42344864974432994,0.04541934114526025,-0.4688679908895902,14.522889447750226,22.394651291173876,-0.13181019332162425,-145.60628375061947,62.36606780599219,0.11849999999967054,136.91786005805707,34.05630480454396,10.764896915209098,23.365113604931615,136.16931649264808,136.8390000000003,137.50868350735254,0.9787904140665026,0.1573008033189502,137.26461834665866,0.5677997823299167,136.14,136.825,137.51,121477.0,0.09020606812040055,139.49710976708275
2022-06-09 14:30:00+00:00,136.35,136.35,135.88,136.05,607,136.046,281,-0.3299999999999841,37.213841135770636,-0.44530772970520616,0.018848208947507217,-0.4641559386527134,9.31589867598165,14.20209837551099,-0.6934306569343018,-186.00625790560068,58.41649839507905,-0.13450000000031537,136.8352067191945,34.68225200178552,10.081966168120857,25.181725924826726,136.0446172746268,136.79600000000033,137.54738272537386,1.0985448775893003,0.003581879907162895,137.18303415477203,0.5629569407349226,135.88,136.695,137.51,120870.0,0.1157723404048562,139.44475326474415
2022-06-09 14:35:00+00:00,136.19,136.19,135.9,135.96,279,136.034,144,-0.09000000000000341,36.41832518238328,-0.4645385447206536,-0.00030608485435218435,-0.4642324598663014,10.951890496022811,11.59689287325138,-0.9398907103825072,-175.92705662067564,52.74251129650334,-0.13500000000030354,136.75185369831883,35.263488684938395,9.69768632881845,24.221910207298556,135.9378781819857,136.7260000000003,137.51412181801493,1.1528484970153658,0.014034516941835443,137.1365033507542,0.5434600163967133,135.88,136.695,137.51,120591.0,0.013487060786201247,139.42068652860604
2022-06-09 14:40:00+00:00,136.01,136.49,135.98,136.33,249,136.268,144,0.37000000000000455,41.915604060087745,-0.4447958665165572,0.015549274679795333,-0.46034514119635256,14.314928425358884,11.527572532454267,-0.5761376896149306,-101.89416129662871,46.36225748065487,0.31249999999968736,136.7116771556218,34.66821189164389,12.970930701813707,22.531634255344283,135.89677361962384,136.7025000000003,137.50822638037675,1.1788026998430223,0.2688421224173862,137.0476817610342,0.542498586654091,135.88,136.695,137.51,120840.0,0.06525672312597633,139.40104784529467
2022-06-09 14:45:00+00:00,136.24,136.54,136.2,136.47,149,136.399,110,0.13999999999998636,43.89234131424417,-0.4130909663108753,0.037803339908381806,-0.4508943062192571,22.903885480573376,16.056901467318173,-0.0805388783130856,-63.61708573160097,39.57428701585466,0.539999999999651,136.6886602836578,33.937947648142725,13.050725768096559,21.495344138727404,135.8928048592001,136.66350000000028,137.43419514080045,1.1278726811477386,0.3744639807905213,137.01112257606204,0.5280344018930847,135.88,136.695,137.51,120989.0,0.058232301752254224,139.38992002790303
2022-06-09 14:50:00+00:00,136.42,136.52,136.11,136.24,289,136.34,151,-0.22999999999998977,41.39963850758747,-0.40189093377011886,0.039202697959310584,-0.44109363172942945,28.629856850716564,21.94955691888276,-0.8442503639010113,-82.04760196149276,30.45984906461995,0.38599999999968304,136.64593073283325,33.45717774875045,12.31516505816147,21.52103803646949,135.8461400631092,136.6350000000003,137.4238599368914,1.1546967276189826,0.2496386991352414,136.97615287535444,0.5196033731864356,135.88,136.695,137.51,120700.0,0.06521040026120596,139.36776021569207
2022-06-09 14:55:00+00:00,136.25,136.25,135.68,135.74,332,135.99,207,-0.5,36.54125231583317,-0.42842206572512964,0.010137252803439856,-0.4385593185285695,20.520299037849565,24.018013789712985,-1.0641399416909447,-149.16574556555398,30.016451160912183,-0.021000000000356067,136.55965161542056,33.83406350115722,11.356831443747613,25.716760012609637,135.7177480451864,136.5970000000003,137.4762519548142,1.287366420659156,0.012653912619575509,136.84319748024535,0.5232031322445468,135.68,136.595,137.51,120368.0,0.06744105169979298,139.33943302257114
2022-06-09 15:00:00+00:00,135.73,135.94,135.33,135.42,450,135.65,309,-0.3200000000000216,33.80683581225919,-0.4698533279038486,-0.025035207500223255,-0.44481812040362534,9.86995370467009,19.67336986441189,-0.9870585654748965,-177.6597181576763,20.810048819034705,-0.2115000000003704,136.4511133663329,34.717408797984575,10.422130553193222,28.322495655236274,135.5221979819126,136.5405000000003,137.558802018088,1.4915750536839882,-0.05018058498230778,136.67329065407378,0.5294029085127925,135.33,136.42000000000002,137.51,119918.0,0.017413830118640377,139.29819922348943
2022-06-09 15:05:00+00:00,135.41,135.65,135.32,135.48,352,135.513,262,0.060000000000002274,34.792132879341885,-0.49217293983414834,-0.03788385554441842,-0.4542890842897299,5.438393444888621,11.94288206246924,-1.0083296799649477,-160.7123870281766,13.512530856387936,-0.0035000000003435616,136.35862637906308,35.55201554703558,9.945260104264396,27.165237147497848,135.36840742778764,136.4865000000003,137.60459257221294,1.6383929138964566,0.04990310059546733,136.55106617479024,0.5151598436190225,135.32,136.415,137.51,120270.0,0.04643712656370285,139.2658900758706
2022-06-09 15:10:00+00:00,135.51,135.74,135.35,135.59,658,135.572,422,0.11000000000001364,36.65379460849572,-0.4952760780720382,-0.03278959502584666,-0.46248648304619155,10.041699801670923,8.450015650409693,-0.7974831723734255,-130.68850652440597,26.24017403185583,0.3394999999996742,136.28542386677137,35.96155566919473,10.667891996159723,25.670341432114803,135.25916984824823,136.4160000000003,137.57283015175238,1.6960329459184738,0.1429899416308915,136.50766709982796,0.5062198547890934,135.32,136.415,137.51,120928.0,-0.04367490557244582,139.20813366492973
2022-06-09 15:15:00+00:00,135.57,135.9,135.43,135.69,539,135.64,383,0.09999999999999432,38.376222659333315,-0.4840859319270976,-0.01727955910472484,-0.46680637282237275,16.635263470706658,10.705118905755215,-0.6879894605869796,-103.68129097327552,35.593656397206544,0.680999999999699,136.22871683184076,35.70896966855444,12.22601309105239,23.959193614217533,135.20653015946942,136.3380000000003,137.4694698405312,1.659801142059999,0.21364680843093944,136.45689938165182,0.503632722304158,135.32,136.415,137.51,121467.0,-0.1319051209187013,139.1635756215066
2022-06-09 15:20:00+00:00,135.72,135.91,135.44,135.59,397,135.656,268,-0.09999999999999432,37.28444830227774,-0.47777928258932434,-0.008778327813561249,-0.4690009547757631,19.704860540304008,15.460607937560345,-0.42593816552837227,-97.37598941233362,34.69972217518162,0.8349999999996953,136.16788665737974,35.434667439352225,11.549645169396308,22.354453795712722,135.1450722146062,136.26150000000032,137.37792778539446,1.638654771001544,0.19926402370787508,136.42165255701096,0.501230384996718,135.32,136.415,137.51,121070.0,-0.149019789294945,139.13122292767324
2022-06-09 15:25:00+00:00,135.6,135.71,135.02,135.04,626,135.393,402,-0.5500000000000114,31.907765363521023,-0.5112680412837562,-0.0338136692063945,-0.47745437207736174,14.383189843863917,16.90777128495801,-0.9825487608153716,-135.11085897981795,28.632990269905058,0.5699999999996805,136.06046888048644,35.957360512588316,10.443725006892585,26.042414564860437,134.95942081888262,136.18450000000033,137.40957918111803,1.7991462774657963,0.03288733592054644,136.3071366690218,0.5147139289255237,135.02,136.265,137.51,120444.0,-0.1861018630611301,139.07582408295647
2022-06-09 15:30:00+00:00,135.04,135.61,135.02,135.61,1073,135.366,533,0.5700000000000216,41.34769279996094,-0.4862091708445462,-0.00700383901374757,-0.4792053318307986,19.313128326434217,17.800392903533865,-0.3234105108416041,-102.23826714801467,42.48474047920885,1.4339999999996849,136.01756708234487,36.44271836630754,9.597473133118644,23.932205601241982,134.98176148107652,136.0950000000003,137.2082385189241,1.6359726939619987,0.2821670775149048,136.2714389349638,0.5200915054308437,135.02,136.235,137.45,121517.0,-0.069148034419421,138.98821171924348
2022-06-09 15:35:00+00:00,135.6,135.88,135.41,135.65,608,135.579,428,0.03999999999999204,41.95582712197476,-0.4578444242514763,0.01708872606345785,-0.47493315031493416,27.128917800118263,20.27507865680528,-0.2280082377169812,-61.74183514774809,49.55812038884307,1.8184999999996592,135.9825606935501,35.80823797500875,12.707499140300671,22.37670266182051,135.0121766689283,136.01750000000033,137.02282333107235,1.4782264503788378,0.31722298257594495,136.23074498068183,0.5165135407572119,135.02,136.07999999999998,137.14,122125.0,-0.0650184986446026,138.94352352462442
2022-06-09 15:40:00+00:00,135.63,135.63,134.92,135.02,839,135.244,571,-0.6299999999999955,35.680816813484675,-0.4806601421714447,-0.004581593485208424,-0.4760785486862363,28.811999133637354,25.084681753396428,-0.9609036895767642,-120.11449388499202,47.91147715539198,1.5154999999996903,135.89088824654533,36.11000765693579,11.461444330765275,26.764402935939362,134.89762409947664,135.93000000000035,136.96237590052405,1.5189816825185036,0.05926906103740273,136.11361480796603,0.5317625735602695,134.92,135.91,136.9,121286.0,-0.10715091696885301,138.87550904928514
2022-06-09 15:45:00+00:00,135.02,135.39,134.86,135.34,1194,135.108,901,0.3199999999999932,40.54494543722391,-0.46753103065947244,0.006838014421411076,-0.4743690450808835,25.397212166218495,27.11270969999119,-0.8280208104345266,-109.21192758253173,57.64251780630747,2.1764999999996917,135.8384226992553,36.485319306431855,10.645290074641686,25.66468122022605,134.88480652086636,135.85400000000033,136.8231934791343,1.4268162573556333,0.23483106775562776,136.09608347459093,0.5316366754488197,134.86,135.86,136.86,122480.0,-0.01829654803367702,138.7830267812026
2022-06-09 15:50:00+00:00,135.31,135.65,134.68,134.82,1250,135.147,948,-0.5200000000000102,35.806224739027684,-0.4933981822593978,-0.015223309742811442,-0.47817487251658636,14.090383266010697,22.76653152195534,-1.0422783323546847,-121.22435250588546,48.22444277861934,1.980999999999682,135.74143006123097,35.885870356351184,12.63406284122121,22.50596195735773,134.7699823412424,135.76100000000037,136.75201765875832,1.4599445477831654,0.02523550328067289,136.0524348984407,0.5629483414881896,134.68,135.75,136.82,121230.0,-0.10578222208358297,138.68730029130595
2022-06-09 15:55:00+00:00,134.82,134.96,134.0,134.04,2259,134.246,1525,-0.7800000000000011,30.119655468129004,-0.5702639200398494,-0.07367123801861042,-0.49659268202123896,12.561870626386375,17.349822019538344,-1.2523942831884627,-214.2857142857122,37.545686346374445,1.5514999999996917,135.57938910301849,36.40334332421909,11.168948184749576,28.11026684340543,134.4668665812919,135.63150000000036,136.79613341870882,1.7173494633745978,-0.18326220698925338,135.87419409508826,0.5913091742390338,134.0,135.4,136.8,118971.0,-0.24724434511753954,138.49446407214978
2022-06-10 09:30:00+00:00,132.93,134.69,132.5,133.21,1858,133.336,509,-0.8299999999999841,25.48204514115004,-0.6901984562491634,-0.15488461938233955,-0.5353138368668239,9.349172213688114,12.000475368694884,-1.6319598286811288,-280.6364251861854,32.87705420968984,1.0809999999997046,135.3537329979691,38.23207725610422,8.692492903244617,37.06423496265059,133.93964411294806,135.48350000000033,137.0273558870526,2.279031597282725,-0.2363057714995603,135.47458111509505,0.7055013760791028,132.5,134.51999999999998,136.54,117113.0,-0.2415303184777533,133.46666666666667
2022-06-10 09:35:00+00:00,133.11,133.34,131.42,131.72,768,132.206,403,-1.490000000000009,19.636747089022645,-0.8951591503590066,-0.28787625079374624,-0.6072828995652604,9.052601020742689,10.321214620272213,-2.7753173900206596,-317.47621432147764,31.80795894509536,-0.06600000000028672,135.0076631886387,40.48565916668771,7.187776728126779,40.38539165556365,133.05086843994124,135.25050000000033,137.45013156005942,3.252677897766121,-0.3025207639559168,134.62903352286185,0.7922512777877395,131.42,133.98,136.54,116345.0,-0.2747748459116327,133.0845189134298
2022-06-10 09:40:00+00:00,131.81,132.04,130.68,131.22,839,131.362,465,-0.5,18.13352536481724,-1.085425686765774,-0.38251422976041083,-0.7029114570053631,11.965183092024631,10.122318775484965,-3.2229515450991952,-275.7924195412789,30.93085683392732,-0.23850000000027194,134.6469333611493,42.86148261122958,6.349355524101136,42.02150377002901,132.22938923587677,135.0090000000003,137.78861076412383,4.117667361618153,-0.1815702487745705,133.8208770536118,0.832804757945757,130.68,133.61,136.54,115506.0,-0.2708498667568417,132.65565175565177
2022-06-10 09:45:00+00:00,131.27,131.54,130.4,130.88,742,130.866,398,-0.3400000000000034,17.17093599304772,-1.2492478940728802,-0.43706914965401367,-0.8121787444188665,8.557883233181995,9.858555781982927,-3.5448448669761934,-217.00656597294665,30.095918100914094,-0.21700000000026876,134.2881778029446,45.162777532856246,5.74447620503305,40.358145415499855,131.48437009124856,134.7550000000003,138.02562990875205,4.85418709324587,-0.09239353092677347,133.14154700168683,0.8547472752353448,130.4,133.47,136.54,114764.0,-0.25974539272739816,132.35305760240868
2022-06-10 09:50:00+00:00,130.96,131.54,130.38,130.63,364,130.644,246,-0.25,16.478281721859865,-1.3833052029992814,-0.4569011668643319,-0.9264040361349495,7.8524257393296635,9.458497354845251,-3.6580868795633936,-172.83663535174915,25.814026530909484,-0.11700000000027444,133.93977991694987,47.30661666398109,5.201472018009982,36.7062149214429,130.82594731102597,134.4700000000003,138.11405268897465,5.419874602475396,-0.026885905302473357,132.2654819575406,0.8765510412899628,130.38,133.45999999999998,136.54,114400.0,-0.2770684668961747,132.23336541967478
2022-06-10 09:55:00+00:00,130.82,131.13,130.22,130.59,549,130.705,298,-0.03999999999999204,16.364537082553884,-1.4757625794744058,-0.439486834671565,-1.0362757448028408,6.578288540236136,7.66286583758242,-3.2953199052132565,-148.59289869006759,21.747941796120866,0.16949999999974352,133.62075325819274,49.3548058910573,4.816809146830318,35.291958578850476,130.28443784579875,134.17600000000033,138.0675621542019,5.8006829152777994,0.039259575216002915,131.66420337642896,0.8789402526263937,130.22,133.37,136.52,113851.0,-0.2820340687744121,132.06322916666667
2022-06-10 10:00:00+00:00,130.52,130.59,129.25,129.35,1166,129.978,581,-1.240000000000009,13.299700902801412,-1.6303002666902557,-0.4752196175099319,-1.1550806491803238,4.177242496615124,6.202652258726797,-4.616178747879962,-151.70604146260166,20.62523321177349,-0.6860000000002628,133.21401485265056,51.5563861306764,4.311215275166662,39.18573157638869,129.5331781181523,133.83150000000035,138.1298218818484,6.423483084099077,-0.021308096879142546,130.81548643103798,0.9118730917245087,129.25,132.75,136.25,112685.0,-0.319921429482563,131.6304348287199
2022-06-10 10:05:00+00:00,129.3,129.9,129.12,129.2,619,129.387,327,-0.15000000000000568,12.98294051519232,-1.7447636938059077,-0.47174643570046704,-1.2730172581054406,3.0647879274905647,4.606772988113764,-4.754883892370088,-137.24278496931802,20.675283021378792,-0.4890000000002601,132.8317277238267,53.63553122298432,4.045056124643206,37.795484324881954,128.85589386482104,133.50450000000032,138.1531061351796,6.963969207299031,0.03701175418743842,130.09749246168775,0.9024535851727581,129.12,132.53,135.94,112066.0,-0.32797407832257797,131.4310847212165
2022-06-10 10:10:00+00:00,129.1,129.37,128.3,128.6,588,128.791,341,-0.5999999999999943,11.774876301090002,-1.8624229179699512,-0.4715245278916085,-1.3908983900783427,2.2165037399219707,3.1528447213423756,-4.754851133165472,-134.29398800170014,13.453958332459631,-0.7780000000002758,132.42870603584322,55.7638573787883,3.7069648100392083,41.041787044500374,128.14140770693808,133.1635000000003,138.18559229306254,7.5427460123265275,0.04565749356054591,129.4319402564932,0.9144211862318462,128.3,132.10500000000002,135.91,111478.0,-0.321947171582016,131.22121446683573
2022-06-10 10:15:00+00:00,128.6,129.15,128.47,128.99,628,128.807,386,0.3900000000000148,17.170014545436878,-1.902270766896521,-0.4090979014545426,-1.4931728654419785,4.842990231954701,3.3747606331222344,-4.691887099157677,-113.83880885371651,13.380240559271694,-0.10100000000025489,132.10121022290576,57.74016023774915,3.506388641287624,38.82110116644446,127.62262232962084,132.8390000000003,138.05537767037978,7.8536840391443175,0.13106582352574353,129.28012560806337,0.8976768157867149,128.3,132.10500000000002,135.91,112106.0,-0.29735171073832123,131.0393941632804
2022-06-10 10:20:00+00:00,129.14,129.22,128.25,128.58,311,128.584,173,-0.4099999999999966,16.058250887440796,-1.9445188449228112,-0.3610767835846662,-1.583442061338145,5.9349994008870794,4.331497790921072,-4.628393413440124,-105.7735891394587,13.94538738594072,-0.2890000000002715,131.76585686834332,59.625759135750855,3.2373023141809254,37.58243679999036,127.11882487015833,132.4885000000003,137.85817512984227,8.105873535955126,0.1360580570062049,129.04472504745686,0.9028427575162352,128.25,132.07999999999998,135.91,111795.0,-0.317937117606511,130.95249486084757
2022-06-10 10:25:00+00:00,128.64,128.97,128.48,128.5,383,128.755,215,-0.0800000000000125,15.842694120440326,-1.9618411984200748,-0.30271930966554383,-1.659121888754531,5.741864313292961,5.5066179820447365,-4.133094598627274,-96.82941983702341,4.978075508066556,-0.1635000000002833,131.45482288088206,61.376672398181,3.1075661677757145,36.076306062187534,126.70238448017193,132.1290000000003,137.55561551982868,8.214117294202426,0.1656295266598253,128.88039642090317,0.8733539891222192,128.25,132.07999999999998,135.91,111412.0,-0.3448214332829669,130.8524545282662
2022-06-10 10:30:00+00:00,128.45,128.89,128.17,128.73,479,128.587,360,0.22999999999998977,19.200789832950374,-1.934708099896028,-0.22046896891319756,-1.7142391309828304,5.361753506083491,5.679539073421,-3.363110877561759,-89.94252678423939,5.329550916573115,0.27449999999970487,131.19531593984567,63.076324611411955,2.9222488393591863,36.49250826051086,126.410825956301,131.78600000000029,137.1611740436996,8.157428017694269,0.2157301349541878,128.84766850623933,0.8624001327563463,128.17,132.02499999999998,135.88,111891.0,-0.31927268374547624,130.73619431891544
2022-06-10 10:35:00+00:00,128.68,129.17,128.29,128.49,440,128.761,298,-0.23999999999998067,18.37676845557131,-1.9105473178627221,-0.15704654950391328,-1.7535007683588089,5.511258839637956,5.538292219671292,-2.4521712723959865,-81.87666060690786,10.815428197508162,0.24849999999975125,130.9376668027175,63.866418134347064,5.025300429924993,33.83657645179411,126.11822931397057,131.45850000000027,136.79877068602997,8.12464874622742,0.2220646504150114,128.77166521913477,0.8636572661308927,128.17,132.02499999999998,135.88,111451.0,-0.3021514107755565,130.64189336346828
2022-06-10 10:40:00+00:00,128.34,128.65,128.05,128.38,633,128.355,320,-0.11000000000001364,17.995570011761362,-1.8786202399977583,-0.10009557731115959,-1.7785246626865987,6.464527798577897,5.7791800480996045,-2.1643042219173902,-84.66570125405075,12.447416516666319,0.3639999999997485,130.69407948817297,64.69639017076106,4.770371753205309,34.149241024015474,125.95460717174544,131.09700000000026,136.2393928282551,7.845172396400859,0.23582337145931961,128.69139058649236,0.8448246042644,128.05,131.965,135.88,110818.0,-0.37133144472490287,130.5025629400984
2022-06-10 10:45:00+00:00,128.49,128.71,128.2,128.65,510,128.446,330,0.27000000000001023,22.258336727968143,-1.8106589084511597,-0.02570739661164878,-1.784951511839511,8.727918233427882,6.901234957214402,-1.7038508557457144,-75.62876372653228,18.997600394245616,0.7874999999997385,130.4994052512041,65.29356487550174,5.080751754696236,32.63383708645156,125.95056340601847,130.74700000000027,135.54343659398205,7.336973841054522,0.2814002167117755,128.68545959725142,0.8209085611026585,128.05,131.85000000000002,135.65,111328.0,-0.35058271774980326,130.40960467040546
2022-06-10 10:50:00+00:00,128.72,129.11,128.39,128.49,792,128.823,388,-0.1599999999999966,21.54365203629441,-1.7495420941801285,0.028327534127505993,-1.7778696283076345,11.294409698964719,8.82895191032332,-1.638214805174909,-65.6573157556012,28.75258466822751,0.7669999999997401,130.308033322518,64.73064440870488,8.27092562587797,30.57127108222611,125.95434964425604,130.42050000000026,134.88665035574448,6.848847160905241,0.2838742713266131,128.672178217435,0.8137008067381848,128.05,131.85000000000002,135.65,110536.0,-0.34971632487802823,130.29108149798614
2022-06-10 10:55:00+00:00,128.53,128.75,127.5,127.65,854,127.92,411,-0.8400000000000034,18.233578323805464,-1.7487292956010663,0.023312266165254503,-1.7720415617663208,10.45263837627494,10.158322102889002,-2.251320928095568,-85.245649160635,28.427601353919425,0.045499999999719876,130.054887291802,64.74953310342038,7.396850511075049,34.86493330329454,126.02975787051075,130.03600000000026,134.04224212948978,6.161743101125084,0.202214703595026,128.5506570058529,0.8448650348283145,127.5,131.575,135.65,109682.0,-0.45804095883453155,130.13256913945008
2022-06-10 11:00:00+00:00,127.62,128.19,127.53,127.88,589,127.939,362,0.22999999999998977,21.777493361046137,-1.709816370268726,0.04978015319807594,-1.7595965234668018,8.929546901030342,10.22553165875649,-1.1364514882102772,-87.11669656219871,27.712495681038323,0.42099999999970805,129.84775516877323,64.7670726056562,6.97755836807991,32.88860667911402,126.23636680197222,129.68900000000025,133.14163319802827,5.324481178863309,0.23802603748445308,128.520802879824,0.8316603894834348,127.5,131.23000000000002,134.96,110271.0,-0.4175681754346638,130.03078325198294
2022-06-10 11:05:00+00:00,127.87,127.88,127.45,127.82,548,127.66,345,-0.060000000000002274,21.51551337179533,-1.6646302735523193,0.07597299993158613,-1.7406032734839054,8.65487677893435,9.3456873520797,-1.068111455108356,-93.32912457912518,27.756286484325987,0.48349999999969384,129.65463562889008,64.82892206334034,6.710660943794649,32.34223347307217,126.47176807530771,129.37800000000027,132.28423192469282,4.4926215039536075,0.23195532215394551,128.44337460641827,0.802970361663189,127.45,131.07,134.69,109723.0,-0.2893572955464305,129.9379475353831
2022-06-10 11:10:00+00:00,127.82,128.16,127.23,127.47,490,127.764,287,-0.3499999999999943,20.003784606698506,-1.6381781433778997,0.08194010408480468,-1.7201182474627044,10.413507698205935,9.332643792723365,-0.8786936236391929,-98.72296064633754,30.19461718630311,0.2559999999996876,129.44657509280532,64.12597321964087,8.624621957810522,29.696504163091507,126.6603712747264,129.09100000000026,131.52162872527413,3.7657601618607925,0.1665471811583185,128.34082183087173,0.812043907258675,127.23,130.285,133.34,109233.0,-0.287703223638554,129.85767938751474
2022-06-10 11:15:00+00:00,127.53,127.69,127.24,127.28,614,127.446,244,-0.18999999999999773,19.214521194733326,-1.6139415383309483,0.08494136730540491,-1.6988829056363532,7.702884044506658,8.923756173882136,-1.3256841615629233,-113.78222693117881,30.25083502683856,0.24349999999969896,129.24023460777624,63.47323500763422,8.27200714675579,28.482372430051132,126.63641495120905,128.86900000000028,131.10158504879152,3.4648907786841385,0.14413449761732536,128.2191775048029,0.7861836281687699,127.23,129.635,132.04,108619.0,-0.28944574636756965,129.75560891357355
2022-06-10 11:20:00+00:00,127.34,127.59,127.03,127.11,392,127.253,206,-0.1700000000000017,18.51077758014135,-1.5901215026009368,0.08700912242833314,-1.67713062502927,4.992726893201343,7.703039545304468,-1.1432571161922644,-127.71402857464248,31.04623834060668,0.22149999999967918,129.03735512132135,63.03734549865904,7.842307922528513,28.95080379168223,126.58290128806681,128.66350000000028,130.74409871193376,3.2341708595420946,0.12666996016818768,128.00751579253497,0.7700276547281436,127.03,129.285,131.54,108227.0,-0.30968755241569557,129.69063055335621
2022-06-10 11:25:00+00:00,127.1,127.1,126.51,126.72,602,126.81,265,-0.39000000000000057,16.97478359222515,-1.5844491497913538,0.074145180190333,-1.6585943299816868,4.579498041811701,5.758369659839723,-1.3852140077820985,-158.23976307937104,22.915355713799748,-0.03450000000030684,128.81665463357646,63.009303948690494,7.3988371100237815,32.21454972673455,126.47340540082035,128.45550000000028,130.43759459918022,3.0860408455534034,0.06220555751518376,127.74762308978823,0.7578828222475614,126.51,129.025,131.54,107625.0,-0.31831502966615116,129.5793089224521
2022-06-10 11:30:00+00:00,126.74,126.79,126.03,126.35,569,126.309,305,-0.37000000000000455,15.648153761533504,-1.5914642676779778,0.05370404984296728,-1.645168317520945,7.197709443283998,5.5899781260988375,-1.8488308863512715,-169.29019093426902,22.191436552727076,-0.2610000000003083,128.5817351446644,63.27548080429708,6.868978117793356,34.43052087996912,126.32148671876172,128.24150000000026,130.1615132812388,2.9943712156182443,0.007425282292808559,127.44159234755145,0.7580340492298788,126.03,128.57999999999998,131.13,107056.0,-0.3027896873648367,129.46816071537944
2022-06-10 11:35:00+00:00,126.27,126.38,125.82,126.08,474,126.129,211,-0.269999999999996,14.74269413331044,-1.6003625592680208,0.03584460660233946,-1.6362071658703603,8.567118107724433,6.781441864273201,-1.8756323449295786,-171.20329056453662,21.96312697949763,-0.4000000000002899,128.34347465469637,63.63922972043199,6.4996229944385675,34.59557131681323,126.19545722375457,128.01600000000025,129.83654277624592,2.844242557564164,-0.03170956081369071,126.99102265309931,0.7438887599991734,125.82,128.20499999999998,130.59,106582.0,-0.298852176008707,129.3729480388072
2022-06-10 11:40:00+00:00,126.04,126.56,126.0,126.28,346,126.362,170,0.20000000000000284,18.5044515669566,-1.5731419893255492,0.05045214123584896,-1.6235941305613981,10.561206705326985,8.775344752111629,-1.6357688113413316,-138.15780268368184,26.71508716914729,-0.1190000000002982,128.14695325901098,63.45589360340032,7.903282199166801,32.70187913116239,126.00052389915474,127.86250000000027,129.7244761008458,2.912466283461574,0.07504825134929147,126.81469606288775,0.7307538485706611,125.82,127.86,129.9,106928.0,-0.23008213964680413,129.31053712019596
2022-06-10 11:45:00+00:00,126.24,126.7,126.2,126.41,494,126.54,294,0.12999999999999545,20.946085776781366,-1.5235174175549275,0.08006137040517647,-1.603578787960104,13.141889337507166,10.756738050186017,-1.7411581811115462,-111.22865973821285,27.140637887182695,0.10649999999971271,127.98152913910518,62.88271062019404,8.908138183171031,31.066752477208535,125.86469862505612,127.72300000000027,129.58130137494442,2.909893088862842,0.1467203819295093,126.75598071597818,0.7142714308156138,125.82,127.595,129.37,107422.0,-0.1942936361473834,129.23006027625038
2022-06-10 11:50:00+00:00,126.38,126.39,126.13,126.23,365,126.271,172,-0.1799999999999926,20.05034489058287,-1.4816347198138118,0.09755525451703373,-1.5791899743308455,14.70882668723273,12.80397424335545,-1.7588917425480632,-111.6131557820296,28.121771429577407,0.040499999999738634,127.81471684014278,62.40939323878841,8.647381167491766,30.889167864319433,125.68379726399328,127.60450000000029,129.5252027360073,3.010399689677084,0.14218825374879057,126.62729818678292,0.6832520429002129,125.82,127.52,129.22,107057.0,-0.1818593049631168,129.16965141249213
2022-06-10 11:55:00+00:00,126.23,126.29,125.78,126.08,407,126.029,264,-0.15000000000000568,19.30929183207959,-1.443901726201105,0.10823059850379257,-1.5521323247048975,13.13471526237491,13.661810429038091,-1.229925577751667,-112.2746341307209,21.70244815966417,0.019499999999723627,127.64950571251013,62.25307050616638,8.177828938239744,32.93835415807395,125.53928231239499,127.45900000000029,129.3787176876056,3.0122905210386004,0.14083260551698987,126.4898845146254,0.6708768969787695,125.78,127.5,129.22,106650.0,-0.2110895775263101,129.1006947989645
2022-06-10 12:00:00+00:00,125.99,126.48,125.8,126.13,398,126.094,256,0.04999999999999716,20.36584237065221,-1.3938955149523764,0.12658944780201686,-1.5204849627543933,11.08517562418273,12.97623919126328,-1.3684704410384718,-94.51256103646773,17.23932749222085,0.17599999999973193,127.50479088274726,61.532045061184164,9.607305059560359,30.555934344451686,125.4059013881464,127.3365000000003,129.2670986118542,3.0322784305425357,0.1875321486837336,126.4174136552822,0.6715285471945721,125.78,127.475,129.17,107048.0,-0.2008717662276144,129.03798238619248
2022-06-10 12:05:00+00:00,126.1,126.64,126.05,126.05,460,126.244,232,-0.0799999999999983,19.916492853296877,-1.3452137766241492,0.14021694890419534,-1.4854307255283445,10.66561343186504,11.62850143947405,-1.3847598184947518,-77.637775232278,25.057172299308796,0.19649999999974455,127.36623937010467,60.388200013070815,10.715870820717802,28.62157269463705,125.28333793737173,127.21400000000031,129.1446620626289,3.0352981002540287,0.19854900489018387,126.34734545938117,0.6657050795378172,125.78,127.475,129.17,106588.0,-0.20974687909323592,128.97135350180756
2022-06-10 12:10:00+00:00,126.1,126.1,125.12,125.18,556,125.502,320,-0.8699999999999903,15.826812929219095,-1.3611444514197046,0.09942901928691183,-1.4605734707066165,8.320505165704208,10.023764740583816,-1.7965011375225437,-122.28642435539125,25.220859759038678,-0.5785000000002753,127.15802609676136,60.16105439390199,9.625838391626235,35.36329362098327,125.04421211917501,127.0365000000003,129.02878788082558,3.1365597774266067,0.03407837846424677,126.05953140915503,0.6881547167136867,125.12,127.145,129.17,106032.0,-0.27980089682492587,128.8730730821607
2022-06-10 12:15:00+00:00,125.13,125.6,125.11,125.53,381,125.365,165,0.3499999999999943,22.703361829117622,-1.3301939037362303,0.10430365357630889,-1.4344975573125391,8.982498505293263,9.322872367620661,-1.3749214330609716,-115.31463705376733,25.897264521972062,-0.14900000000028513,127.0029759923079,59.957709080882665,9.125980914425003,33.63289999116815,124.91037689966741,126.88850000000032,128.86662310033324,3.117891850455968,0.15661894354004244,126.00013461442458,0.6740008083769944,125.11,127.11000000000001,129.11,106413.0,-0.2324804266864698,128.8078434283452
2022-06-10 12:20:00+00:00,125.57,125.93,125.51,125.7,224,125.702,150,0.1700000000000017,25.871104215235906,-1.2772247406937822,0.12581825329500562,-1.4030429939887878,12.870797689356321,10.057933786784423,-1.109275430729284,-86.23574939859951,30.567207062255946,0.06749999999969702,126.87888304065953,58.85926334699823,12.302527923129528,32.094476790432616,124.83649608966137,126.7545000000003,128.67250391033923,3.02632870681345,0.22510483573155118,125.98503868628598,0.6558578934929234,125.11,127.11000000000001,129.11,106637.0,-0.25033614728736775,128.77391771078047
2022-06-10 12:25:00+00:00,125.67,125.81,125.53,125.78,249,125.678,153,0.0799999999999983,27.379360242523642,-1.2147876500970654,0.15060427511337804,-1.3653919252104434,21.21827929660022,14.357191830416426,-0.7417929292929282,-81.66257789809075,32.48814019375473,0.2279999999997102,126.77422751297767,57.83927802267698,11.911357343999532,31.074002368311238,124.8595103482795,126.6110000000003,128.3624896517211,2.7667258796167657,0.26277336289601905,125.98076053075027,0.6290109011005719,125.11,127.11000000000001,129.11,106886.0,-0.27682481286255917,128.73698789549184
2022-06-10 12:30:00+00:00,125.79,126.2,125.74,125.87,324,125.993,170,0.09000000000000341,29.126425319180978,-1.1448464805401102,0.17643635573626648,-1.3212828362763767,29.35843362013053,21.149170202028845,-0.3798971111990457,-58.35078661536313,38.41964405803391,0.39299999999971647,126.6881106069798,55.86075366878885,15.792360658583677,29.41905197358223,124.92991613126961,126.48000000000029,128.03008386873097,2.451113011908092,0.3032364531024392,125.97719796587528,0.616938693879103,125.11,126.93,128.75,107210.0,-0.24452228261803258,128.6937932238356
2022-06-10 12:35:00+00:00,125.79,126.03,125.69,126.03,344,125.892,194,0.1599999999999966,32.247035154582264,-1.0642390516218114,0.20563502772365228,-1.2698740793454637,39.989662856010845,30.188791924247017,-0.039657360406086806,-57.09232597341484,40.219216176102066,0.623999999999711,126.62543340631507,54.09142436259113,15.150103214500291,28.820684008259533,124.93502049191845,126.3990000000003,127.86297950808215,2.3164415985598703,0.3739736458183853,125.97871459041724,0.5971573586020246,125.11,126.65,128.19,107554.0,-0.14613868462745977,128.64904492013676
2022-06-10 12:40:00+00:00,125.99,126.26,125.85,125.97,404,126.029,249,-0.060000000000002274,31.683648860286702,-0.9937433275220542,0.2209046014587277,-1.2146479289807819,49.01363661674657,39.453911030962466,-0.24548622109598073,-40.332147093711924,48.902631441956565,0.6154999999996988,126.5630111771422,51.85738469236239,17.20422824655152,27.374897341658897,124.9977852531678,126.30350000000028,127.60921474683276,2.067582841065332,0.372292167638713,125.97854252374741,0.5837889758447378,125.11,126.63499999999999,128.16,107150.0,-0.17278430683264498,128.60034171531896
2022-06-10 12:45:00+00:00,126.0,126.07,125.53,125.54,329,125.715,199,-0.4299999999999926,27.919047669435628,-0.9614889188681417,0.20252720809011215,-1.1640161269582538,45.29799341120103,44.76709762798597,-0.6882366901352688,-78.56274349239685,50.25593247257192,0.22949999999970316,126.4655815412239,50.259323476399764,16.06140749282157,29.49287148131109,125.04514909223167,126.18950000000027,127.33385090776886,1.8137022617073448,0.21621466999718741,125.96038614122133,0.5806611918558274,125.11,126.63499999999999,128.16,106821.0,-0.2618040581331707,128.55732814056697
2022-06-10 12:50:00+00:00,125.5,125.5,124.8,124.89,933,125.059,433,-0.6500000000000057,23.394046314464827,-0.9771130839527586,0.14952243440439617,-1.1266355183571548,28.62297252565392,40.97820085120032,-1.0615543056325727,-168.85815003954013,39.3679106564949,-0.3995000000002875,126.31552615634543,49.65742808670136,14.627456282014931,35.667050826906916,124.94122389461037,126.06050000000027,127.17977610539018,1.7757760843244286,-0.022882599907075522,125.851814410658,0.5920425352946975,124.8,126.245,127.69,105888.0,-0.3001582309858708,128.41568585704977
2022-06-10 12:55:00+00:00,124.91,125.24,124.84,125.15,458,124.973,303,0.2600000000000051,28.393421291233317,-0.9574783063529395,0.13532576960337228,-1.0928040759563118,16.93420213097724,30.285056022610547,-0.7376269035532901,-154.7213698207833,38.9398939205267,-0.15100000000029468,126.20452366526492,49.09852522483856,13.904805230072627,33.90496510928047,124.91680377936166,125.95400000000026,126.99119622063887,1.6469444728053158,0.1124166363114822,125.81198951420136,0.5783252113450755,124.8,126.195,127.59,106346.0,-0.2186425850551453,128.3505356508897
2022-06-10 13:00:00+00:00,125.2,125.25,124.69,125.1,409,124.95,289,-0.05000000000001137,28.014785357377676,-0.9351721038875098,0.1261055776550415,-1.0612776815425513,14.928074087113155,20.16174958124792,-0.8166177753111903,-148.45080013619133,38.67350398322842,-0.1950000000002774,126.09933093523968,48.7459824736644,12.940894435249591,33.411443437718624,124.89748169467056,125.85350000000025,126.80951830532995,1.5192558098577957,0.10591758766564292,125.80678950141795,0.5770162676775703,124.69,125.895,127.1,105937.0,-0.1643668824320889,128.29338316165592
2022-06-10 13:05:00+00:00,125.06,125.22,124.77,124.82,543,125.018,307,-0.28000000000000114,25.92947573367396,-0.9293746848175886,0.10552239737997016,-1.0348970821975587,15.57134894091419,15.811208386334679,-0.9758032526775096,-141.48086980456907,37.82592617519144,-0.42650000000028854,125.97748989378827,48.4186213475741,12.208502583938568,31.520517811459747,124.78827786043821,125.75850000000028,126.72872213956235,1.5429925445390429,0.016347874506397977,125.74200188574116,0.5679436771291726,124.69,125.74000000000001,126.79,105394.0,-0.19420112176267482,128.21875892186966
2022-06-10 13:10:00+00:00,124.86,124.97,124.56,124.76,443,124.704,254,-0.05999999999998806,25.491592696916364,-0.9190277076566247,0.09269549963274715,-1.0117232072893718,12.435897435897372,14.311773487974724,-0.3355168557277577,-148.60066833751384,30.96523067390187,-0.4345000000002557,125.86153847533225,48.35821572515504,11.566219245786895,32.55687225247156,124.6565147922374,125.67900000000029,126.70148520776317,1.6271377203238115,0.050604745661318715,125.63408266770627,0.5566619859056601,124.56,125.63,126.7,104951.0,-0.18781218769496694,128.15720376923488
2022-06-10 13:15:00+00:00,124.76,125.15,124.58,125.15,435,124.875,230,0.39000000000000057,33.36827748225586,-0.8693367402780154,0.11390917360908515,-0.9832459138871006,16.995977878330873,15.001074751713963,-0.3027164821158279,-101.89527159046797,30.625897052759594,0.01899999999973545,125.793772906253,47.73961117775497,13.027450323368903,30.179729404547064,124.60262864877159,125.6325000000003,126.66237135122903,1.6394983005650898,0.2657474404814552,125.61051885092277,0.5576147011981135,124.56,125.63,126.7,105386.0,-0.13352702331752384,128.10223860148335
2022-06-10 13:20:00+00:00,125.12,125.13,124.54,124.67,271,124.732,178,-0.480000000000004,29.267343281147735,-0.8587886975708159,0.09956577305302772,-0.9583544706238436,17.293135501069884,15.575003605099193,-0.8194112967382705,-112.3353685638776,32.154771314168954,-0.40800000000024284,125.68674691518129,47.21950778321111,12.016284312313664,28.346207171875683,124.48609944174062,125.55200000000029,126.61790055825996,1.6979427779082261,0.08626534475206654,125.51375750093985,0.5613565082553911,124.54,125.62,126.7,105115.0,-0.15270238797104982,128.06703383644847
2022-06-10 13:25:00+00:00,124.67,125.01,124.65,124.91,283,124.819,171,0.23999999999999488,33.657647054943865,-0.8215924966170576,0.10940957920542882,-0.9310020758224864,21.25854993160036,18.51588777033352,-0.6916838925107416,-91.76749703440105,37.714217464781605,-0.13100000000025602,125.61277101849736,46.73655463113466,11.451375881151678,27.01359793871634,124.45286914894082,125.47700000000029,126.50113085105976,1.632380198856309,0.22317990449475889,125.46047525440105,0.5469739005228631,124.54,125.59,126.64,105398.0,-0.13169489358012068,128.03189697180647
2022-06-10 13:30:00+00:00,124.91,124.96,124.57,124.81,293,124.746,197,-0.09999999999999432,32.745633202231055,-0.7910645044553775,0.1119500570936871,-0.9030145615490646,14.922480620154731,17.82472201760814,-0.8421387145467585,-93.17991130289172,33.33862202103602,-0.2010000000002634,125.53631663578332,46.408959700554256,10.855956788324033,26.67558728936107,124.40387425933596,125.40600000000029,126.40812574066462,1.5982101983387134,0.20263212697979918,125.40111027569719,0.5357614790569444,124.54,125.59,126.64,105105.0,-0.11421403386642094,127.99546080305929
2022-06-10 13:35:00+00:00,124.85,125.23,124.74,125.05,225,124.994,145,0.23999999999999488,37.147493069013514,-0.738986282625504,0.13122262313884847,-0.8702089057643525,22.286821705425968,19.489284085726833,-0.7775926366738073,-54.42477876106615,37.433023933292475,0.014499999999728175,125.49000076570871,45.154197103860675,13.764189416479082,24.922238602480267,124.39110029059066,125.3545000000003,126.31789970940994,1.5370803751116084,0.34196590624524065,125.39074615742827,0.532492801981449,124.54,125.59,126.64,105330.0,-0.11834824713248952,127.96996398104267
2022-06-10 13:40:00+00:00,125.09,125.39,124.91,125.25,369,125.211,211,0.20000000000000284,40.63450364924417,-0.6738083449226195,0.15712044867338637,-0.8309287935960059,28.875968992247746,22.028423772609298,-0.5715646582519662,-23.02875941844627,37.90251714133803,0.21699999999972874,125.46714354992693,43.47022081919156,15.033126643081944,23.306186491701396,124.41478855087732,125.3105000000003,126.20621144912329,1.4295872239325234,0.4662279632243507,125.38719842922225,0.5287433161256315,124.54,125.59,126.64,105699.0,-0.09792422303238933,127.93151548010769
2022-06-10 13:45:00+00:00,125.19,125.78,124.98,125.63,386,125.42,217,0.37999999999999545,46.68659363475381,-0.5847508912246582,0.19694232189707817,-0.7816932131217363,44.76744186046468,31.97674418604595,0.0716902979130074,30.96304839639188,44.330091124692935,0.6089999999997247,125.48265368802913,40.78703184000696,18.54820129519602,20.87645392109181,124.44594857886202,125.28950000000029,126.13305142113856,1.346563632448482,0.7018252779067358,125.39541433680088,0.5481187935452291,124.54,125.4,126.26,106085.0,-0.009617363699700184,127.89639869762871
2022-06-10 13:50:00+00:00,125.65,125.88,125.35,125.41,253,125.558,128,-0.21999999999999886,43.89646281014341,-0.5258625626439226,0.20466452038225103,-0.7305270830261736,53.83796929624532,42.493793382985736,0.4163664024341429,44.51849578345553,42.815979986367545,0.37699999999972533,125.47573428916921,38.03547485905558,18.57033601306179,19.43115883542078,124.45746221181497,125.3010000000003,126.14453778818563,1.3464182858641636,0.5646088423816695,125.39568645184424,0.5468245940062842,124.54,125.4,126.26,105832.0,0.028668412506474103,127.87468879718561
2022-06-10 13:55:00+00:00,125.44,125.53,125.29,125.41,207,125.395,152,0.0,43.89646281014342,-0.47373224751493126,0.20543586840899386,-0.6791681159239251,61.720070418540864,53.4418271917501,0.2077506991609912,20.58840732292232,43.773306548689995,0.3474999999997408,125.4694738806769,35.632141694209196,17.9638520523601,19.613030226634944,124.45637016502094,125.29500000000027,126.1336298349796,1.3386485254468694,0.5685642193987526,125.39636863836188,0.5249085515772636,124.54,125.4,126.26,105832.0,-0.007521583885662338,127.8561969312553
2022-06-10 14:00:00+00:00,125.43,125.43,124.65,124.73,244,124.988,154,-0.6799999999999926,36.15157397974593,-0.4817357641800726,0.15794588139508203,-0.6396816455751546,45.32240756999308,53.6268157615929,-0.2957633892885614,-57.312372003374904,50.035424168913835,-0.36600000000025545,125.3990477968029,34.764569393231724,16.121117627918657,26.01795472188566,124.39507120079233,125.24650000000028,126.09792879920823,1.3596049377953872,0.1966863227549057,125.39303954498129,0.5431293693217448,124.54,125.4,126.26,105588.0,-0.030821361369812138,127.83060357835741
2022-06-10 14:05:00+00:00,124.71,124.97,124.64,124.74,236,124.782,154,0.009999999999990905,36.32948375214497,-0.4817187386136794,0.12637032556918015,-0.6080890641828596,31.343283582089267,46.128587190207554,-0.06409229290177398,-79.47061210475346,42.49129837845247,-0.4085000000002452,125.33628133996453,33.97727380063788,15.401296512583695,24.99153723263483,124.35277617347606,125.19450000000026,126.03622382652446,1.3446658224190364,0.23001833518419612,125.37604211916958,0.52790584294162,124.54,125.4,126.26,105824.0,-0.0699353459158099,127.80498349364683
2022-06-10 14:10:00+00:00,124.76,124.84,124.53,124.6,378,124.647,205,-0.14000000000000057,34.86478173947768,-0.4873838184278725,0.09656419660398963,-0.5839480150318621,11.429887599041448,29.36519291704108,-0.12824623276692648,-99.76441667520052,42.78987725903847,-0.6030000000002502,125.26615930758696,33.45410816895446,14.735668316931564,25.44500510571764,124.31136837535048,125.13100000000027,125.95063162465006,1.310037679951068,0.17607399224794312,125.37061984881834,0.5123411398743616,124.53,125.39500000000001,126.26,105446.0,-0.0783518780512161,127.76315054368204
2022-06-10 14:15:00+00:00,124.58,125.12,124.53,124.97,316,124.854,202,0.37000000000000455,41.569603774251966,-0.45675237020904547,0.1017565158582533,-0.5585088860672988,17.56771697070167,20.113629383943945,-0.14382740711147424,-52.04978329158132,52.30524413045233,-0.31450000000025113,125.23795365924535,32.11145046678771,17.398399060211243,23.374432320987005,124.36799718299707,125.07800000000024,125.78800281700342,1.1352960824496245,0.42394396373235577,125.36805870865122,0.5178882013119075,124.53,125.39500000000001,126.26,105762.0,-0.10409318873053292,127.73140314281741
2022-06-10 14:20:00+00:00,125.04,125.29,124.97,125.23,302,125.11,166,0.2600000000000051,45.792289447766436,-0.40680747636001513,0.12136112776582686,-0.528168604125842,29.87654320987656,19.624715926539707,0.4491858506457058,34.32835820895815,61.24823782884472,-0.1380000000002326,125.23719616788865,30.387085037814664,19.019446452239222,22.31384828675631,124.45438598708739,125.04100000000025,125.62761401291311,0.9382746665699407,0.6610940037566291,125.36426913415183,0.503753329789629,124.53,125.3,126.07,106064.0,-0.056828770588667775,127.70472052111288
2022-06-10 14:25:00+00:00,125.19,125.31,124.84,124.94,327,125.09,150,-0.29000000000000625,42.134667398307755,-0.3861747820183581,0.1135950576859871,-0.4997698397043452,38.271604938271736,28.57195503961647,0.024017292450562167,5.789152955520043,52.232277280016326,-0.492000000000246,125.20889177094688,29.08712641738128,17.745845782338957,22.67181456420499,124.46993068823556,125.01100000000027,125.55206931176497,0.8656347229678992,0.43438918225772133,125.36079493575937,0.5013423776617982,124.53,125.205,125.88,105737.0,-0.03920462978113991,127.67496399369465
2022-06-10 14:30:00+00:00,124.93,125.62,124.93,125.38,279,125.324,184,0.4399999999999977,48.81487010810195,-0.3305089983373648,0.1354086730935843,-0.4659176714309491,48.39506172839515,38.847736625514294,0.4566941751462217,95.8741968210975,58.93689167850298,-0.10800000000024568,125.22518779276146,27.036276845832933,20.34806488107695,20.501345108983653,124.47455526106936,125.03550000000027,125.59644473893118,0.8972567613692315,0.8070712461411954,125.3609595197039,0.5148179221145267,124.53,125.205,125.88,106016.0,0.07381308538892356,127.65272670081782
2022-06-10 14:35:00+00:00,125.28,125.39,125.05,125.1,209,125.206,139,-0.28000000000000114,45.23600393408926,-0.30546590287974595,0.12836141484096253,-0.4338273177207085,45.18518518518502,43.95061728395044,0.03998400639744215,48.59404859404105,52.99100095777591,-0.46650000000025216,125.2132651458318,25.131916529395184,19.364316394290558,19.510186129202534,124.4736754071888,125.03300000000027,125.59232459281175,0.8946831521461968,0.5598936653785807,125.35220539241874,0.502330927677775,124.53,125.205,125.88,105807.0,0.014348361059506487,127.6354314335754
2022-06-10 14:40:00+00:00,125.03,125.03,124.72,124.86,342,124.863,172,-0.23999999999999488,42.3686837812259,-0.3015094502804061,0.10585429395224188,-0.407363744232648,43.20987654320975,45.59670781892979,-0.3113772455089814,-49.26658163265659,52.351882965715745,-0.7980000000002434,125.17962084622877,24.182197206111496,18.29946565894781,23.212792621573794,124.45765641024065,125.02100000000027,125.5843435897599,0.9011983422938938,0.3571031933912936,125.33504426822871,0.4935930042722193,124.53,125.205,125.88,105465.0,-0.02066635131163564,127.60413812879816
2022-06-10 14:45:00+00:00,124.85,125.11,124.7,125.06,337,124.892,189,0.20000000000000284,45.47057328446518,-0.2790192443945472,0.10267559987048064,-0.3816948442650278,35.30864197530865,41.23456790123429,-0.4537132850433778,-22.03371745625619,53.62471709415223,-0.7445000000002295,125.16822838468318,23.067396974641557,18.372300032843953,21.818673596225356,124.47711871760369,125.03300000000027,125.58888128239685,0.8891753095528101,0.5242857610561426,125.32988650319258,0.48762207539563196,124.53,125.205,125.88,105802.0,0.08901269400408492,127.57494317190226
2022-06-10 14:50:00+00:00,125.05,125.35,124.95,125.35,351,125.134,146,0.28999999999999204,49.698266117032624,-0.23508510309486041,0.1172877929361339,-0.3523728960309943,41.48148148148152,39.999999999999794,-0.047843074714937206,53.79948914431606,53.42527986373834,-0.6095000000002528,125.1855399670943,21.47489430155522,20.843121382371663,20.52362139342614,124.50508184444926,125.06250000000026,125.61991815555125,0.8914233372129772,0.7578853928031403,125.33079615810573,0.4813633557245148,124.53,125.205,125.88,106153.0,0.15023957566834673,127.54816451532896
2022-06-10 14:55:00+00:00,125.29,125.84,125.19,125.82,572,125.475,209,0.46999999999999886,55.69372314027506,-0.16049185731196758,0.15350483097522138,-0.31399668828718896,65.18518518518516,47.32510288065826,0.3269276772187135,151.25417666714503,55.42827522189856,-0.29350000000025034,125.24596473213293,21.124235392815457,25.97534337459744,18.59239851436231,124.44834577116596,125.09600000000026,125.74365422883456,1.0354515393526524,1.058940224402494,125.3699054802277,0.49340883031562127,124.53,125.205,125.88,106725.0,0.16338151387763955,127.51307202829041
2022-06-10 15:00:00+00:00,125.72,125.98,125.52,125.72,473,125.707,291,-0.09999999999999432,54.21314687987863,-0.10819809657253643,0.164638873371722,-0.27283696994425843,79.45508727117901,62.04058464594838,0.7937144231540127,160.36745406824724,57.586223598443965,-0.5010000000002606,125.29111094812028,21.076857136199862,26.27375014081721,17.348274034647865,124.47767140778085,125.14850000000024,125.81932859221963,1.0720521495973063,0.9259657434315578,125.40014706950518,0.49102248529307746,124.53,125.255,125.98,106252.0,0.172293697081847,127.48682772145034
2022-06-10 15:05:00+00:00,125.75,126.31,125.69,126.0,565,126.014,305,0.28000000000000114,57.61111454936639,-0.043657992328562045,0.18334318209255712,-0.22700117442111917,86.7362635785726,77.12551201164541,1.0101010101010166,192.8058122087986,64.89567862881923,-0.14550000000024,125.35862419115644,21.63483332353221,28.659810036057024,15.812434971076149,124.4468492212889,125.20300000000024,125.95915077871159,1.207879649387543,1.0270112935399127,125.44789560869421,0.5002351649150009,124.53,125.42,126.31,106817.0,0.14612854096617564,127.46099648432296
2022-06-10 15:10:00+00:00,125.98,126.56,125.98,126.44,358,126.34,200,0.4399999999999977,62.340767163219546,0.04250485848740482,0.21560482632681918,-0.17309996783941436,86.24730171030036,84.14621752001715,1.4767255216693531,214.43458383757635,70.53483947405262,0.4039999999997548,125.46161236342725,22.557099631459096,29.842535236334076,14.517625103400725,124.37877432401646,125.28450000000025,126.19022567598404,1.4458702808149237,1.1378862997036367,125.54017334167547,0.5059326531353578,124.53,125.545,126.56,107175.0,0.165856335465699,127.44864543731055
2022-06-10 15:15:00+00:00,126.46,126.89,126.35,126.72,430,126.615,242,0.28000000000000114,65.0158578718593,0.1318631620214319,0.243970503888677,-0.11210734186724511,89.82318326105049,87.60224951664095,1.400336080659348,218.46282372598108,76.13584423708983,0.8929999999997733,125.58145880500561,23.88855447924646,32.21498649727542,13.416124410808553,124.27548729977838,125.36800000000024,126.4605127002221,1.7428892543900487,1.1187571090593305,125.74772633577182,0.5083660350542613,124.53,125.71000000000001,126.89,107605.0,0.17531189256661658,127.43837841624385
2022-06-10 15:20:00+00:00,126.73,126.75,126.12,126.53,309,126.377,192,-0.18999999999999773,61.80746018183314,0.18521381963901717,0.2378569292050098,-0.05264310956599264,90.54368094403156,88.8713886384606,1.0380899145572053,155.39215686274412,77.07881345605804,0.9804999999997648,125.67179606167174,24.410203346133954,29.411267929032956,15.42583943448412,124.23014143921266,125.43200000000024,126.63385856078783,1.9163507889335776,0.9567925194459785,125.82510438064791,0.517054175407528,124.53,125.71000000000001,126.89,107296.0,0.1680321703880427,127.42944692327522
2022-06-10 15:25:00+00:00,126.51,127.25,126.51,126.75,462,126.893,295,0.21999999999999886,64.02140532918241,0.2424519266654528,0.23607602898515634,0.0063758976802964495,85.97817658136704,88.78168026214951,1.4486953737794073,168.98954703833195,77.73507043464463,1.4974999999997607,125.77448215103634,25.593956669865328,33.19534468574257,13.896011830399212,124.15702141259091,125.48800000000024,126.81897858740957,2.1212842461579293,0.974087266293353,125.9970248725159,0.5329788771641327,124.53,125.89,127.25,107758.0,0.10812644819037191,127.42141099374021
2022-06-10 15:30:00+00:00,126.73,127.07,126.45,126.98,627,126.766,387,0.23000000000000398,66.22567551520399,0.30288119084097787,0.23720423452854514,0.06567695631243273,84.84989476016405,87.1239174285207,1.2761205933960795,140.34515263578027,67.84541676838936,2.0144999999997566,125.88929337474717,26.5113197251544,30.468909081578694,13.549525874801812,124.086347642931,125.56650000000025,127.04665235706949,2.357559312506506,0.9774846296223652,126.28081793099463,0.5391946716524083,124.53,125.89,127.25,108385.0,0.19008240551483827,127.41078706504932
2022-06-10 15:35:00+00:00,126.97,127.59,126.93,127.24,603,127.282,341,0.2599999999999909,68.5698868961252,0.3675151591740473,0.24147056228929167,0.12604459688475564,85.89773164167627,85.57526766106893,1.710631494804149,153.48256347023568,74.87085936910287,2.53099999999975,126.01793210096173,27.99736383780865,34.62698877676232,12.383524017522344,124.0110075895323,125.65800000000024,127.30499241046819,2.6213888657593496,0.980269365524967,126.5606478131764,0.547823623677236,124.53,126.06,127.59,108988.0,0.1755981973374614,127.4080981780421
2022-06-10 15:40:00+00:00,127.22,127.79,127.19,127.66,1168,127.542,778,0.4200000000000017,71.95606415882027,0.4474703747150528,0.25714062226423773,0.19032975245081507,91.03130610706103,87.25964416963359,2.2425116130065703,152.39154616240222,78.2021462623111,3.2494999999997702,126.17431951991776,29.589392679429043,34.526467835573946,11.421286741906938,124.00003359683727,125.80450000000023,127.6089664031632,2.8686833987066582,1.0141409107831956,126.88816605179974,0.5515505077002912,124.53,126.16,127.79,110156.0,0.25583450579136163,127.41253504395343
2022-06-10 15:45:00+00:00,127.69,127.89,127.57,127.84,1341,127.722,1005,0.18000000000000682,73.28448358240975,0.5193729467233652,0.2632345554180401,0.2561383913053251,94.03825183205947,90.3224298602654,2.222932992163762,146.10413091645665,83.95286544405947,3.780499999999776,126.33295575611606,31.17231526343383,34.3864881577966,10.933338097767821,124.01990751699445,125.95950000000025,127.89909248300604,3.079708133178986,0.984766778711561,127.15790313655633,0.5350111857216995,124.53,126.21000000000001,127.89,111497.0,0.330940677508497,127.42509197317047
2022-06-10 15:50:00+00:00,127.83,128.01,127.48,127.68,1378,127.723,1143,-0.1599999999999966,70.10555448381206,0.5570245578783215,0.2407089332583971,0.3163156246199244,94.75189787338012,93.27381860416669,1.8587953729557238,125.48885814111036,74.12365091651213,3.995999999999782,126.46124568410501,32.76856596467202,33.55486253410835,10.159182236923376,124.141310607437,126.11350000000024,128.0856893925635,3.1276419932255317,0.8971474559965522,127.29274683586425,0.5346532438844342,124.53,126.27,128.01,110119.0,0.28799246326272243,127.43557687237968
2022-06-10 15:55:00+00:00,127.66,127.87,127.1,127.12,2490,127.282,1842,-0.5600000000000023,60.25394819448094,0.5355034605452857,0.17535026874028908,0.36015319180499666,86.45928201365996,91.749810573033,1.0332220632649936,88.25229300163423,56.72272714391855,3.8944999999997947,126.52398419038072,33.031796217745764,30.20828260362209,14.06792652564722,124.27564758973459,126.22100000000026,128.16635241026592,3.082454441441058,0.7310635325650282,127.2778247546429,0.5514637264641182,124.7,126.35499999999999,128.01,107629.0,0.044854879135140274,127.43126170428832
2022-06-13 09:30:00+00:00,122.82,124.78,122.55,123.72,1644,123.42,437,-3.4000000000000057,31.40157214233413,0.24131452718697233,-0.09507093169441949,0.3363854588813918,60.79127186289117,80.66748391664356,-1.590836780146354,-169.41449275362322,48.180772907938675,0.9369999999997844,126.25693807701113,33.80992829190828,18.448207895845137,47.35088325758812,123.95092054139164,126.14550000000024,128.34007945860884,3.4794415315783707,-0.052611569949271186,126.86140078176324,0.8385020317166817,122.55,125.28,128.01,105985.0,0.033088242093726135,123.68333333333332
2022-06-13 09:35:00+00:00,123.66,123.73,122.36,122.75,1235,122.901,645,-0.9699999999999989,27.37425457376826,-0.069304318346596,-0.3245518217823903,0.2552475034357943,33.08208632518907,60.11088006724654,-2.5793650793650813,-192.49150326797337,41.502189894684314,0.4169999999997742,125.92294397443864,34.63584310924012,16.388471909951452,43.61259946098978,123.43149313685893,126.03600000000024,128.64050686314155,4.132957033135462,-0.13082959129487187,126.11083041351543,0.8764661723083477,122.36,125.185,128.01,104750.0,0.00843561085007472,123.36732661803867
2022-06-13 09:40:00+00:00,122.77,122.81,121.05,121.2,1293,121.719,683,-1.5499999999999972,22.424983282984847,-0.4355235925584111,-0.5526168767953643,0.1170932842369532,10.162132903207164,34.67849703042894,-4.144258146156277,-219.34232566340538,35.785202729460515,-0.6080000000002173,125.47313978639686,36.03021317673595,14.195710889001777,47.736179858141966,122.48035332008841,125.82700000000023,129.17364667991205,5.319441264453281,-0.191288989030976,125.03421961978437,0.9395757314291803,121.05,124.53,128.01,103457.0,-0.06360176640374032,122.84645094279323
2022-06-13 09:45:00+00:00,121.13,121.52,119.55,119.55,1525,120.379,692,-1.6500000000000057,18.574956923630435,-0.8491082251453435,-0.7729612075058373,-0.07614701763950615,3.019275760350002,15.421164996248555,-5.658143939393945,-230.92447078019754,29.80987888855282,-1.7020000000002256,124.90903123531145,37.866842084217865,12.224151722757929,51.68131622496685,121.22903023385673,125.54950000000024,129.86996976614375,6.882496172654614,-0.19431107318631383,123.5127037411354,1.0131774648985243,119.55,123.78,128.01,101932.0,-0.13751884711264553,122.13982095839917
2022-06-13 09:50:00+00:00,119.62,119.65,118.46,118.92,1458,119.164,749,-0.6299999999999955,17.35012770157364,-1.2137217324411438,-0.91005977184131,-0.30366196059983375,2.323975446831668,5.168461370129421,-6.014383940567458,-216.590523805421,25.61798752719148,-1.8265000000002374,124.33864730813893,39.88558091285138,11.211239701182368,54.98876126098044,120.05552058882762,125.25250000000024,130.44947941117286,8.298404281228095,-0.10924813232725548,122.06848392714959,1.025807645977202,118.46,123.23499999999999,128.01,100474.0,-0.1452657140291192,121.5020461215933
2022-06-13 09:55:00+00:00,118.91,120.0,118.75,119.32,705,119.292,435,0.3999999999999915,20.915801162102905,-1.453647167132246,-0.9199881652259297,-0.5336590019063162,4.607329842932018,3.316860350037706,-5.861932938856018,-162.64020707506566,26.710617086542033,-0.918000000000248,123.86068089783998,41.30760895936878,12.650062589675684,50.27613883359564,119.15941534679801,124.96550000000025,130.77158465320247,9.292300119956652,0.013828996888067461,121.2513203512471,1.0418213855502592,118.46,123.23499999999999,128.01,101179.0,-0.1591376840763134,121.30961704834606
2022-06-13 10:00:00+00:00,119.23,120.56,119.23,120.22,745,120.057,420,0.9000000000000057,28.400534988032334,-1.55326228357535,-0.815682625335227,-0.7375796582401231,10.75043630017462,5.893913863312579,-5.323673019373132,-120.05580070214559,30.378083248940506,0.5054999999997705,123.51394938375998,41.92432083954738,15.283938133016147,45.78046099291329,118.55092919818624,124.70900000000024,130.86707080181424,9.875904388318384,0.13551896815818498,120.99832964380514,1.0624055722966692,118.46,123.23499999999999,128.01,101924.0,-0.15522674078716578,121.19652217702887
2022-06-13 10:05:00+00:00,120.22,120.66,119.51,119.85,559,120.052,361,-0.37000000000000455,27.25836601632639,-1.6431229898076936,-0.7244346652540564,-0.9186883245536371,13.996509598603915,9.784758580569994,-5.807922037095259,-103.10036338999727,30.66214305878512,0.6324999999997658,123.16500182340188,42.371479170006445,14.777528742810457,42.261540369450984,117.9266324041757,124.41050000000023,130.89436759582475,10.423344646672922,0.14831946885088293,120.68921714721122,1.0686623171326208,118.46,123.23499999999999,128.01,101365.0,-0.19484254093149908,121.12394151025754
2022-06-13 10:10:00+00:00,119.75,119.84,118.7,118.7,602,119.108,391,-1.1499999999999915,24.02438861456268,-1.7865395204477466,-0.6942809567152874,-1.092258563732459,11.832460732984401,12.19313554392079,-7.018643271189095,-107.86744514649828,30.778145991407097,-0.05000000000022453,122.73976355450647,43.129933325510116,13.647794081366314,44.41537060973543,117.15104583136164,124.05950000000023,130.9679541686388,11.137323894806237,0.11210569910631724,120.12734470979767,1.0744721516231472,118.46,123.23499999999999,128.01,100763.0,-0.22126556293723995,120.99794798279746
2022-06-13 10:15:00+00:00,118.69,118.94,118.17,118.49,808,118.509,530,-0.21000000000000796,23.476642523629074,-1.8952956111720454,-0.642429637951669,-1.2528659732203764,6.773365115850178,10.867445149145974,-7.31382978723405,-105.26404051583887,26.827944834270166,0.028999999999754777,122.33502416836299,44.040184383753385,12.934759540418327,45.69098389734124,116.4304838870942,123.68400000000022,130.93751611290625,11.729109849141382,0.14196674280776353,119.67216617639343,1.0527241407929222,118.17,123.09,128.01,99955.0,-0.22545239437705053,120.80961730029632
2022-06-13 10:20:00+00:00,118.46,118.46,117.2,117.27,1071,117.91,658,-1.2199999999999989,20.545901972152492,-2.05622650149823,-0.6426884226222831,-1.413538078875947,2.1375566972344644,6.914460848689491,-8.15319548872181,-108.85655946911695,19.92194381005761,-0.992000000000246,121.85264091423318,45.22537969840923,11.82054393367697,48.232391514098055,115.57818811933254,123.22550000000021,130.87281188066788,12.411898317584686,0.11061480864565901,119.08672663985757,1.06967241645057,117.2,122.60499999999999,128.01,98884.0,-0.2743994687316526,120.51841162158294
2022-06-13 10:25:00+00:00,117.25,117.92,116.91,117.87,757,117.353,476,0.6000000000000085,25.473424892761887,-2.111015928374883,-0.5579822795991487,-1.5530336487757341,4.1827432450388065,4.3645550193742935,-7.276589049716797,-99.24291989905599,12.119057924620588,-0.2810000000002475,121.4733417795443,46.42029145847975,11.020131199119763,46.91065262883401,114.97325454959017,122.78300000000021,130.59274545041026,12.72121621138111,0.18545709772510868,118.88906791548665,1.0654101009898154,116.91,122.46,128.01,99641.0,-0.2449231033819648,120.33824141267539
2022-06-13 10:30:00+00:00,117.76,117.84,117.16,117.53,456,117.492,264,-0.3400000000000034,24.54450352476095,-2.157007463068851,-0.48317905143449336,-1.6738284116343576,4.984377173786888,3.768225705353197,-5.003233107015836,-90.8115860404924,12.915338356897044,-0.5540000000002436,121.0977854195877,47.529852378545236,10.482760655603322,44.62316598785092,114.40249408926655,122.33300000000023,130.2635059107339,12.96544008686725,0.19718199229260225,118.71258829752927,1.0400236652048291,116.91,122.46,128.01,99185.0,-0.2457331328116814,120.23793980401307
2022-06-13 10:35:00+00:00,117.45,117.49,116.21,116.25,1000,116.785,511,-1.2800000000000011,21.38311215566539,-2.2705676972243225,-0.477391428471972,-1.7931762687523505,4.924109137542636,4.697076518789253,-5.295315682281054,-98.19581384079183,14.472670012342823,-1.8180000000002394,120.63609157010315,48.867484211826536,9.55035113998417,47.05555632321717,113.72783762538255,121.80800000000022,129.88816237461788,13.26704711450422,0.15607126798221024,118.42051615433104,1.0600219748330562,116.21,122.10999999999999,128.01,98185.0,-0.275687535337793,119.97903232789724
2022-06-13 10:40:00+00:00,116.21,116.52,115.61,115.86,1439,116.101,567,-0.39000000000000057,20.516036878715703,-2.3647750864090824,-0.4572790541253855,-1.907496032283697,3.0674988326564425,4.3253283813284655,-4.40594059405941,-102.60322303804702,14.796752133539265,-2.2160000000002213,120.1812257062838,50.28172127770635,8.95874797235758,48.22499877848854,113.14161751825569,121.25200000000022,129.36238248174476,13.3777298217671,0.16758657732006196,118.13638882701194,1.0493061194878377,115.61,121.81,128.01,96746.0,-0.3147165842484132,119.60440827177442
2022-06-13 10:45:00+00:00,115.86,117.23,115.84,117.13,968,116.291,616,1.269999999999996,30.41172018128947,-2.310324749315569,-0.32226297362549783,-1.9880617756900714,8.218891100836998,5.403499690345169,-2.024257632789628,-83.7827021820673,22.277174047593952,-0.9075000000002262,119.89063278187582,50.58984257544361,12.853859406090239,43.765359400747826,112.93733032581842,120.74650000000024,128.55566967418207,12.934817446769568,0.26844529246451826,118.0807577950331,1.0736413966672778,115.61,121.81,128.01,97714.0,-0.2714281630728733,119.43353827236398
2022-06-13 10:50:00+00:00,117.11,117.61,116.75,117.49,587,117.225,338,0.35999999999999943,32.95964180118368,-2.2126177929110753,-0.17964481377680297,-2.0329729791342723,18.66680651294691,9.984398815479926,-1.2024890682811984,-69.86142086502333,28.185416928971925,-0.5185000000002304,119.66200108836384,50.36932759273036,14.67238312646737,41.225212939442386,112.991586818283,120.23800000000024,127.48441318171749,12.053449295093447,0.31038895167243075,118.02999020441466,1.0583812969053292,115.61,121.81,128.01,98301.0,-0.28939563430719345,119.35864091304691
2022-06-13 10:55:00+00:00,117.47,117.9,117.27,117.37,822,117.483,448,-0.11999999999999034,32.53205441842654,-2.1204243906806397,-0.06996112923709408,-2.0504632614435456,29.25769565112185,18.71446442163506,-1.6342608112638213,-61.58744537994204,36.756325335249144,-0.6380000000002326,119.44371527042442,49.78172444192574,16.045408205551727,39.420225656141476,113.27234981545952,119.71450000000023,126.15665018454094,10.762522809752696,0.318034357098167,117.97836006455931,1.0277826328406634,115.61,121.81,128.01,97479.0,-0.36520946093671464,119.27281750971297
2022-06-13 11:00:00+00:00,117.35,118.24,117.21,117.74,1041,117.73,679,0.36999999999999034,35.31835900167747,-1.9945130426006017,0.044760175074355146,-2.039273217674957,36.28006455467887,28.06818890624902,-2.0628847113625004,-51.493533044956365,47.13569100980091,-0.28650000000025955,119.28145667324114,48.79071766168209,17.259571085713713,36.59885529500373,113.86930824949368,119.21750000000023,124.56569175050677,8.972158870143282,0.36186920094438507,117.97238266542914,1.0279410162091875,115.61,121.74000000000001,127.87,98520.0,-0.35364403768682834,119.18700008905512
2022-06-13 11:05:00+00:00,117.68,118.03,117.51,117.77,484,117.776,291,0.030000000000001137,35.55076806665807,-1.8707418947589787,0.13482505833278235,-2.005566953091761,39.93399339933999,35.157251201713386,-1.7355027117229804,-43.79829571485263,46.06002112213468,-0.2955000000002741,119.13750841864675,47.87049708002727,16.613109499399553,35.2280359430168,114.7929708113063,118.75000000000023,122.70702918869415,6.664470212537121,0.37616972818897815,117.9685832656865,0.9916595150513882,115.61,120.195,124.78,99004.0,-0.26763750552111754,119.15127801795232
2022-06-13 11:10:00+00:00,117.67,117.95,116.92,117.94,481,117.421,329,0.1700000000000017,36.9336405830707,-1.7388899482191391,0.21334160389809753,-1.9522315521172366,43.69636963696371,39.97014253032734,-0.6402695871946085,-44.78763864355928,40.35180406589316,-0.13750000000028706,119.02345999782325,47.38737788849806,15.383973831374744,36.859685027757926,115.21831037560216,118.46100000000024,121.70368962439832,5.47469567941867,0.41966545362833607,117.96797106029378,0.9943981211191463,115.61,119.67,123.73,99485.0,-0.2632405436199146,119.11344461382113
2022-06-13 11:15:00+00:00,117.87,118.97,117.82,118.77,844,118.505,556,0.8299999999999983,43.32733518170644,-1.5495599052238873,0.32213731751467956,-1.8716972227385669,54.538460938292395,46.05627465819851,0.23630686133850887,11.562588901264593,41.82477127598765,0.644999999999726,118.99932095041152,45.616265238421796,21.37298985575009,33.84852433309705,115.67421639232144,118.26200000000024,120.84978360767904,4.37635691545686,0.5981534929142359,117.99102507780665,1.0055125410392076,115.61,119.21000000000001,122.81,100329.0,-0.20773648899129907,119.08904063535374
2022-06-13 11:20:00+00:00,118.79,119.21,118.55,118.98,617,118.913,399,0.21000000000000796,44.85075493961695,-1.3668134623618187,0.4039070083013985,-1.7707204706632171,71.48473889942194,56.573189824892495,1.4581734458940954,48.80597097873297,47.26426282086506,0.7684999999997331,118.99748085989613,43.68988678131908,22.09350176104957,32.221625536838566,115.9095549303702,118.15100000000025,120.3924450696303,3.7942041449163217,0.6849253437508017,118.04709085400117,0.9808330738221211,115.61,118.565,121.52,100946.0,-0.14178433487857167,119.08391261845071
2022-06-13 11:25:00+00:00,119.03,119.07,118.11,118.21,566,118.579,360,-0.7700000000000102,40.546881236702156,-1.2694843294942473,0.4009889129351758,-1.670473242429423,80.17927501970063,68.73415828580481,0.28845338084328986,27.219415040756456,48.302887548742454,-0.1255000000002866,118.92248268276316,42.248233885063584,20.54656683785614,33.17468523658359,115.93565738296353,118.08400000000024,120.23234261703696,3.638668434397063,0.5293249314612455,118.06436444743152,0.9793449971205407,115.61,118.13499999999999,120.66,100380.0,-0.08301197450892132,119.06773130019502
2022-06-13 11:30:00+00:00,118.2,118.6,118.07,118.6,433,118.257,256,0.39000000000000057,43.50398226735715,-1.147651141868721,0.4182576804485616,-1.5659088223172826,82.96296296296309,78.20899229402836,0.9104058538245585,27.41123223051056,51.231321076255334,0.19299999999972783,118.89177004630953,40.94132474521627,19.725415929432092,32.15047239663934,115.94013158297201,118.06800000000024,120.19586841702846,3.6044794813636556,0.6250077297408138,118.16319010683468,0.947248925897645,115.61,118.13499999999999,120.66,100813.0,-0.037718717997914285,119.05512857573021
2022-06-13 11:35:00+00:00,118.46,119.5,118.37,119.48,418,118.862,261,0.8800000000000097,49.59597639280947,-0.9689197140496475,0.4775912866141081,-1.4465110006637556,84.92121298676575,82.68781698980963,2.778494623655914,82.61809520110896,57.08742223492198,0.9669999999997145,118.947791946661,38.63443741307673,24.761795818557925,29.44819658794991,115.92825327373168,118.07600000000022,120.22374672626876,3.637905630726875,0.8268541822990162,118.38147289772658,0.9603025740478129,115.61,118.13499999999999,120.66,101231.0,-0.006801704271038658,119.05626887726454
2022-06-13 11:40:00+00:00,119.42,119.65,118.92,119.45,484,119.434,276,-0.030000000000001137,49.40040944681754,-0.820239310897378,0.501017351813102,-1.32125666271048,92.53030722952337,86.80482772641722,3.0985672363196937,107.09336361854298,61.71211020737306,0.8034999999997154,118.99562128507424,36.32405222957099,24.529002838613817,27.821339333823953,116.02128696557304,118.03750000000022,120.0537130344274,3.4162245632568933,0.8502854053319522,118.5318139004886,0.9438523901872552,115.61,118.13499999999999,120.66,100747.0,-0.016989310326845183,119.06222868385268
2022-06-13 11:45:00+00:00,119.45,119.47,118.94,119.27,318,119.225,183,-0.18000000000000682,48.173002275091235,-0.7087633333746908,0.4899946634686314,-1.1987579968433222,95.0431418463183,90.83155402086895,1.8270297959532167,106.62957811775779,66.05559974252535,0.5494999999997106,119.02175259125764,34.1786945591728,23.513355247719854,26.669369298362103,116.08274534268124,118.00850000000023,119.93425465731922,3.263755843551924,0.8275339346072293,118.62796787382356,0.9142915051738799,115.61,117.725,119.84,100429.0,0.0043101011817811745,119.06446718036531
2022-06-13 11:50:00+00:00,119.2,119.32,118.42,118.69,384,118.724,221,-0.5799999999999983,44.34929205810466,-0.6596153357899794,0.4313141288426743,-1.0909294646326537,86.81557132091153,91.46300679891755,1.0213635202996008,73.52470697728724,74.08893500436126,-0.09950000000029036,118.99015710637596,32.72333853056968,21.85823495877535,28.8591102982582,116.08295870169711,118.00800000000024,119.93304129830337,3.2625606709767547,0.6771390568609944,118.630576484265,0.913270683375745,115.61,117.63,119.65,100045.0,0.036456302502258245,119.0603518081761
2022-06-13 11:55:00+00:00,118.61,118.94,118.57,118.86,268,118.755,135,0.1700000000000017,45.70951651242501,-0.6000308324311305,0.3927189057612186,-0.9927497381923491,79.38527656729819,87.08132991150916,1.2694896481213247,69.37810998550987,68.31894530045413,0.016499999999709303,118.97776119148301,31.371936504009632,21.197623608165717,27.98691472219816,116.07633821180265,118.02650000000025,119.97666178819786,3.304616824522629,0.713700218372674,118.64172275104237,0.8744656345631922,115.61,117.63,119.65,100313.0,0.05939201435483613,119.05733438836138
2022-06-13 12:00:00+00:00,118.83,119.0,117.95,118.05,423,118.433,224,-0.8100000000000023,40.615582111773755,-0.6111252433900773,0.30529959584181743,-0.9164248392318948,62.984570562631795,76.39513948361366,0.26329199932053626,27.27143060904343,62.078001519965945,-0.7670000000002801,118.88940298277035,30.731628454163893,19.405273040673176,30.613231334544224,116.14646404407651,118.06550000000027,119.98453595592403,3.250798846273901,0.49596151391733256,118.63810670868267,0.8870038035229639,115.61,117.63,119.65,99890.0,0.110061088152598,119.04480103676421
2022-06-13 12:05:00+00:00,118.09,118.56,117.67,118.11,292,118.045,162,0.060000000000002274,41.13885273975314,-0.6080667306839445,0.24668648683836025,-0.8547532175223047,52.5801018904466,64.98331634012534,0.288698310265767,6.267205529200178,55.12962403608254,-0.6535000000002782,118.8151741272684,30.393659729491063,18.01483553524637,30.67395278288455,116.16050365151305,118.07750000000028,119.99449634848752,3.247013780757937,0.5084768027923896,118.62426027674513,0.887217817557038,115.61,117.63,119.65,100182.0,0.058608593399173015,119.03380137771127
2022-06-13 12:10:00+00:00,118.1,118.83,117.96,118.48,296,118.469,203,0.37000000000000455,44.39286744982752,-0.5692252551371695,0.22842236990810816,-0.7976476250452776,47.37484737484731,54.31317327597505,0.4578599287773599,30.15331177386643,49.87925082710241,-0.2545000000002773,118.78325278181427,29.66696512909098,18.928028605244617,28.52249348216741,116.21756717021458,118.12500000000027,120.03243282978596,3.229515902282644,0.5930570121411877,118.62161066616287,0.8859879734458213,115.61,117.63,119.65,100478.0,0.060826526920422064,119.02658007966005
2022-06-13 12:15:00+00:00,118.54,118.73,117.95,117.98,210,118.23,140,-0.5,41.087262433731176,-0.5721930420434092,0.18036366640149482,-0.752556708444904,46.52014652014654,48.825031928479966,-0.6651511324408443,5.449269494214413,44.15680337565732,-0.7160000000002782,118.70675251687958,29.002585117471614,17.72750412904236,26.794747910462583,116.50578871137672,118.21150000000027,119.91721128862382,2.885863538866427,0.43213974676010974,118.61527114008108,0.8784174039139769,115.61,117.63,119.65,100268.0,0.13042712493545244,119.01986736945007
2022-06-13 12:20:00+00:00,118.08,118.4,117.97,118.34,232,118.212,133,0.35999999999999943,44.303043016547285,-0.5392795640691617,0.1706217155005938,-0.7099012795697555,43.26969326969334,45.721562388228875,-0.5379055303412317,-5.219961636422864,50.02660304484836,-0.2675000000002683,118.67182370574818,28.385660820967917,17.08419646046042,25.82240196243478,117.01438721142974,118.33550000000028,119.65661278857083,2.232825802182003,0.501703109696104,118.61227936413148,0.8463875893486934,115.84,117.745,119.65,100500.0,0.22612165808761947,119.01273198507756
2022-06-13 12:25:00+00:00,118.29,118.86,118.27,118.56,280,118.539,165,0.21999999999999886,46.234503076857976,-0.4897971575187512,0.17608329764080344,-0.6658804551595546,39.20523920523926,42.998359665026186,0.2960832416885273,28.541252179892354,44.6368623863174,0.047499999999701004,118.66117382901027,27.049465624740723,20.18263554421119,24.508232519664887,117.20519968374585,118.40700000000027,119.60880031625469,2.0299480879583434,0.5636545014718343,118.60943112335674,0.8280741901095013,116.75,118.2,119.65,100780.0,0.154613906356817,119.0078443710753
2022-06-13 12:30:00+00:00,118.54,119.67,118.42,119.61,388,119.121,205,1.0499999999999972,54.367964438620355,-0.36168647252890196,0.24335518610452211,-0.6050416586334241,58.595959595959606,47.02363069029721,0.8516020236087662,118.54201317706729,42.104271989235556,1.185499999999692,118.75153822624739,25.554946666429924,24.824489101280303,21.958471284628,117.27985605052206,118.51300000000029,119.74614394947852,2.081027312578755,0.944798030458598,118.61699080866147,0.8582117479588227,116.92,118.295,119.67,101168.0,0.1501245324588958,119.01119223459483
2022-06-13 12:35:00+00:00,119.69,120.45,119.61,120.04,436,119.884,277,0.4300000000000068,57.22197954475563,-0.22289107577014988,0.30572046629061933,-0.5286115420607692,75.73376450354873,57.844987768249005,0.46869768998996086,203.4995996420355,52.23326716650066,1.6819999999996895,118.87424887136669,25.038942920032778,29.58806391791787,20.420962234949045,117.36026090864358,118.64650000000029,119.93273909135699,2.1681871633073078,1.0416955562009378,118.65640122803384,0.8569109088189071,116.92,118.685,120.45,101604.0,0.22088075966043716,119.02796567428206
2022-06-13 12:40:00+00:00,119.96,120.01,119.13,119.22,294,119.527,170,-0.8200000000000074,50.708709780733976,-0.17702127972530945,0.2812722098683678,-0.4582934895936773,79.33573141486814,71.22181850479195,-0.1925491837588944,107.44031093836755,53.7358436990337,0.9129999999996841,118.90717755028415,23.889310949702462,27.353583284937294,22.862232819135652,117.48197708937688,118.72050000000029,119.95902291062369,2.086451641668287,0.7016514978105223,118.66609418354665,0.8607029867604145,116.92,118.685,120.45,101310.0,0.2087076991245021,119.03262107731825
2022-06-13 12:45:00+00:00,119.21,119.41,119.12,119.15,173,119.259,122,-0.06999999999999318,50.18357993934346,-0.1446501143941532,0.25091470015961925,-0.39556481455377246,64.74820143884902,73.27256578575509,-0.10061205667811768,68.4457266498364,47.32886884362794,0.824499999999702,118.93030349787614,22.807970514355578,26.662543715543663,22.371773769727398,117.61856063345422,118.78950000000029,119.96043936654635,1.971452639410154,0.6539362371354416,118.67110402354166,0.8199384877060986,116.92,118.685,120.45,101137.0,0.19948238304386215,119.03386275090003
2022-06-13 12:50:00+00:00,119.16,119.37,118.95,119.02,234,119.114,171,-0.13000000000000966,49.165287046455134,-0.12801002629261404,0.21404383060892673,-0.3420538569015408,52.51798561151079,65.53397282174244,0.2780352177942591,45.26129551876282,38.651709273157394,0.6594999999996958,118.93884602188794,21.55917273461846,25.651796728695047,23.058091805618385,117.73637263599487,118.84350000000029,119.95062736400571,1.8631685603426673,0.5797107928762393,118.68651576933645,0.7913714528699487,117.67,119.06,120.45,100903.0,0.1232784244716726,119.03454467668989
2022-06-13 12:55:00+00:00,119.08,119.1,118.2,118.24,215,118.619,150,-0.7800000000000011,43.466276676643346,-0.175736338733941,0.13305401453407983,-0.30879035326802085,40.767386091127044,52.67785771382875,-0.5216220763924029,-49.715009499682296,39.632080453939864,-0.11800000000029343,118.87228925789861,20.61826986730063,23.58824916389334,27.906907239011222,117.67915818316516,118.81700000000028,119.9548418168354,1.9152845414967852,0.24644981777643132,118.683581423482,0.7991306348078089,117.67,119.06,120.45,100688.0,0.027202926338515492,119.0304675277424
2022-06-13 13:00:00+00:00,118.26,118.26,117.7,117.91,291,117.988,189,-0.3299999999999983,41.28582790990675,-0.23745084177220122,0.057071609196655715,-0.29452245096885693,25.89928057553941,39.728217426058876,-0.11859381617959075,-120.60583852449227,40.56701707831783,-0.4980000000002889,118.78064266190827,20.303906064324476,22.38176605264655,31.046287935552062,117.56247918413838,118.76350000000028,119.96452081586217,2.022541969311939,0.14467726590243185,118.66891361923321,0.7820498751786799,117.67,119.06,120.45,100397.0,-0.010604389860936689,119.01921766993088
2022-06-13 13:05:00+00:00,117.85,117.99,117.6,117.63,149,117.783,88,-0.28000000000000114,39.47632638910994,-0.30543285022926625,-0.008728319408327467,-0.2967045308209388,10.063107408809726,25.576591358491854,-0.40640081280163276,-136.22991627065088,41.814933742357,-0.7815000000002783,118.67105764648844,20.120179354803867,21.55490430178223,30.846598392098777,117.45591523545643,118.73450000000028,120.01308476454413,2.153687032065403,0.06807713081333003,118.65595947380241,0.754046312665917,117.6,119.025,120.45,100248.0,0.04047061491301316,119.01239212175471
2022-06-13 13:10:00+00:00,117.63,117.83,117.57,117.83,195,117.682,144,0.20000000000000284,41.45029091500927,-0.3392599753710783,-0.034044355640111656,-0.30521561973096667,6.2378342939684,14.066740759438972,-0.5486158001350439,-122.66666666666573,49.652204350651374,-0.561000000000277,118.59095691825144,19.98369617008564,20.997963355250366,30.34770997837744,117.3585187851357,118.69600000000028,120.03348121486486,2.253624747025306,0.17625713528695602,118.64073454128402,0.7187572903326377,117.57,119.00999999999999,120.45,100443.0,0.0022819872122285105,119.00359174964439
2022-06-13 13:15:00+00:00,117.77,117.89,117.54,117.71,234,117.704,150,-0.12000000000000455,40.59479035184783,-0.37146914777140694,-0.053002822432352215,-0.3184663253390547,5.307444585116845,7.202795429298116,-0.22885234785557929,-112.75181407621768,50.452974997107184,-0.5930000000002735,118.50705625937034,19.75267046375218,20.85877326032424,29.25199421856197,117.25508179540297,118.60750000000027,119.95991820459757,2.280493568446002,0.16818695690822918,118.60850351927473,0.6924174838803061,117.54,118.995,120.45,100209.0,-0.06836490175631688,118.99294350003527
2022-06-13 13:20:00+00:00,117.73,117.86,117.39,117.55,417,117.731,177,-0.1599999999999966,39.42636002622585,-0.4052345204751191,-0.0694145561088515,-0.3358199643662676,6.699486782112552,6.0815885537323915,-0.6675680243366622,-115.82479295278938,40.980840496085,-0.6590000000002618,118.41590804419222,19.729528661046974,19.823699756434962,29.384135096477934,117.14332689184269,118.5125000000003,119.88167310815791,2.3105969550175844,0.14851047896512332,118.40530645414069,0.6765305207459985,117.39,118.92,120.45,99792.0,-0.13058519768031926,118.97275450974941
2022-06-13 13:25:00+00:00,117.57,117.69,117.12,117.51,281,117.329,176,-0.03999999999999204,39.123186393179154,-0.430261698286003,-0.07555338713578835,-0.3547083111502147,7.594131426757155,6.53368759799531,-0.8856275303643746,-122.3960670515854,40.240907397439734,-0.6525000000002734,118.3296310876025,20.04600206478984,18.61711850529617,30.478759334961442,117.03529195219139,118.42450000000031,119.81370804780923,2.3461497372738203,0.17085563553901637,118.09947369682504,0.6689211978355696,117.12,118.785,120.45,99511.0,-0.12694945216462883,118.9579292303456
2022-06-13 13:30:00+00:00,117.51,117.51,117.2,117.36,339,117.348,253,-0.15000000000000568,37.94483882928687,-0.45693243077845125,-0.08177929570258924,-0.375153135075862,8.049225696284504,7.447614635051195,-1.8811136192626088,-118.00976278153522,33.27411904501591,-0.7520000000002653,118.2372852697356,20.339870225408216,17.976287682406387,29.429631972973247,116.90034983618162,118.35800000000032,119.81565016381902,2.463120640461472,0.15766820298438633,117.86749908207241,0.6432839694187434,117.12,118.785,120.45,99172.0,-0.09882429570570254,118.93946003878739
2022-06-13 13:35:00+00:00,117.34,117.89,117.31,117.84,240,117.606,180,0.480000000000004,43.7801440819628,-0.43433049833488724,-0.04734189060722016,-0.3869886077276671,13.51351351351353,9.718956878851522,-1.8327224258580466,-74.19159867029366,32.55564524322619,-0.22050000000024284,118.19944857737983,19.83702435231982,21.059671787553114,27.520901659645645,116.85180104450096,118.30700000000031,119.76219895549967,2.4600386376112175,0.3395408413964745,117.86393612591776,0.638763685888833,117.12,118.785,120.45,99412.0,-0.09103901340150093,118.9292588842766
2022-06-13 13:40:00+00:00,117.84,118.5,117.75,118.42,331,118.163,234,0.5799999999999983,49.90947029075515,-0.36540499002913407,0.01726689415882643,-0.3826718841879605,22.62262262262261,14.728453944140007,-0.6710283509478221,-11.904761904759138,31.494025471018826,0.3434999999997359,118.22045347477223,18.53308563342845,26.05255957901418,25.241153418333337,116.87443866425417,118.3255000000003,119.77656133574644,2.4526603914559897,0.5325623726825808,117.88201556975802,0.6467091368967736,117.12,118.785,120.45,99743.0,0.016512940436440103,118.92146029415038
2022-06-13 13:45:00+00:00,118.45,118.91,118.31,118.81,316,118.619,167,0.39000000000000057,53.57468298565911,-0.2761282528661724,0.08523490505743048,-0.36136315792360285,39.712723103726574,25.28295307995403,-0.28535459504825944,35.359687004026455,29.175010030294096,0.6959999999997422,118.27660076288916,17.932623429050626,28.869018785032758,23.559758481507476,116.89819394445244,118.3605000000003,119.82280605554816,2.4709359212707827,0.6536955954925919,117.9156004465949,0.643372769975575,117.12,118.785,120.45,100059.0,0.054983712364490525,118.91890547592311
2022-06-13 13:50:00+00:00,118.77,118.77,118.15,118.43,355,118.474,236,-0.37999999999999545,49.75453732490604,-0.23334872086822145,0.1024115496443051,-0.33576027051252655,51.573929288076975,37.969758338141844,-0.49571500588135864,10.088736698700803,28.720741018479263,0.2599999999997493,118.29121021404258,17.09813770547889,26.757551858660413,23.609688345306274,116.89634887880509,118.35800000000029,119.81965112119549,2.469881412655164,0.524629680419512,117.93174314191624,0.6445604292630337,117.12,118.785,120.45,99704.0,0.037971598603535196,118.91347141971077
2022-06-13 13:55:00+00:00,118.45,119.05,118.34,118.98,321,118.647,175,0.5499999999999972,54.78040195320326,-0.15329810496250218,0.14596973244001948,-0.29926783740252166,66.11647183061952,52.46770807414081,0.6258457374830995,43.44387525838353,35.87666658399537,0.7739999999997309,118.35680924127662,16.739887144227488,27.747963932382056,21.765442328735,116.93313593843374,118.40800000000029,119.88286406156683,2.4911561069632895,0.6939161767194192,118.04662020424534,0.6492346843156737,117.12,118.785,120.45,100025.0,0.11616344124525615,118.91219099308651
2022-06-13 14:00:00+00:00,119.01,119.01,118.41,118.41,264,118.674,195,-0.5700000000000074,49.27900802780285,-0.13430348446699725,0.13197148234841954,-0.2662749668154168,68.34114066428491,62.01051392766025,0.42405224323636137,21.956356141061203,35.611813751473484,0.1869999999997276,118.36187502782171,16.407225908779758,25.906295279099908,20.320841457862723,116.93696583623425,118.41150000000027,119.8860341637663,2.4905252678431062,0.4994913647858636,118.05671027952597,0.645717921150269,117.12,118.785,120.45,99761.0,0.040555402991589995,118.90963546671792
2022-06-13 14:05:00+00:00,118.37,118.4,117.95,118.15,358,118.174,229,-0.2599999999999909,46.962255468927076,-0.13863187599368132,0.10211447265738838,-0.2407463486510697,67.06201915528352,67.17321055006244,0.4420640992944147,-23.43304843304434,34.371095930959825,-0.10900000000026466,118.34169645374345,15.249864237898224,24.56041232415621,24.46033034235153,116.9138960767419,118.39100000000028,119.86810392325864,2.4952976548189736,0.4184214474670666,118.05851115449663,0.6324523553538208,117.12,118.785,120.45,99403.0,0.03400501086343521,118.90121189088761
2022-06-13 14:10:00+00:00,118.17,118.25,117.78,117.85,461,118.055,319,-0.30000000000001137,44.37021477545806,-0.16437483942918618,0.06109720737750682,-0.225472046806693,52.114408332024915,62.5058560505309,0.016973606042602896,-40.49095751615626,33.000549961147115,-0.4205000000002457,118.2948682200536,14.435681649691134,23.23234601750173,25.093524121691363,116.92017535453121,118.30300000000027,119.68582464546932,2.3377676736330506,0.3362048284702742,118.05583266984732,0.6208486156856906,117.12,118.785,120.45,98942.0,-0.08064865052831144,118.88766821695748
2022-06-13 14:15:00+00:00,117.83,118.27,117.82,118.16,273,118.088,178,0.3100000000000023,47.58933824562684,-0.15794126560311383,0.05402462496286334,-0.21196589056597717,48.35924006908459,55.84522251879747,0.38229547192252245,-18.736758474575417,38.29165567028851,-0.1275000000002251,118.28202362766754,13.64181210124973,22.240147454699382,23.768322450159747,117.07872746643784,118.20900000000026,119.33927253356268,1.9123290672663102,0.47832381193683304,118.0586038587098,0.6086451431367129,117.12,118.565,120.01,99215.0,-0.06044195292923966,118.88087207262973
2022-06-13 14:20:00+00:00,118.34,118.54,118.22,118.29,187,118.357,139,0.13000000000000966,48.92412655807197,-0.1407304454760947,0.05698835607190597,-0.19771880154800067,50.77720207253884,50.41695015788258,0.6295193534666232,27.160679770067762,38.19272724261137,0.005499999999770466,118.2827832821754,12.939722211276331,24.476987616480795,22.67913514104109,117.13014589403414,118.16250000000028,119.19485410596641,1.7473464186457341,0.5617520670779945,118.06845088791513,0.5923133471983769,117.12,118.265,119.41,99402.0,-0.03875064171159386,118.87781723441138
2022-06-13 14:25:00+00:00,118.24,118.49,118.14,118.14,281,118.326,181,-0.15000000000000568,47.42334486140889,-0.13760823089822338,0.048088456519821826,-0.1856966874180452,55.78583765112273,51.64075993091519,0.5361245851416951,22.936944562000935,37.777142300125455,-0.07800000000023033,118.26918487434918,12.127930987014812,23.4127804820593,22.686874536281454,117.18430177314131,118.11200000000026,119.03969822685922,1.5708788723566591,0.5150911143241804,118.06938757335037,0.5750052509699211,117.12,118.245,119.37,99121.0,-0.06306412728167851,118.87249222039173
2022-06-13 14:30:00+00:00,118.17,118.19,117.66,117.99,356,117.866,200,-0.15000000000000568,45.90679700590214,-0.145559678383961,0.032109607227267356,-0.17766928561122836,52.849740932642554,53.13759355210118,0.5368098159509227,-22.179793158311494,38.29387152190671,-0.13350000000023954,118.24259583869687,12.036230163580209,21.862665823643223,27.181021908367203,117.2309826703818,118.06050000000025,118.89001732961869,1.4052410918443314,0.45750540857737126,118.06770267079524,0.5717905901863555,117.12,118.11,119.1,98765.0,-0.020258094156620082,118.86254491861331
2022-06-13 14:35:00+00:00,118.08,118.81,118.06,118.56,266,118.463,139,0.5700000000000074,52.166635726870325,-0.10466055970886146,0.058406980721893514,-0.16306754043075497,57.14699155113666,55.260856711633785,0.6109979633401208,79.78246960972673,44.53657384100135,0.5059999999997586,118.27282480644003,11.55272230084205,27.202679303606025,24.48046597780212,117.22178893763781,118.07650000000027,118.93121106236272,1.4477242505705248,0.7828441220026587,118.07357163946618,0.5895198337444735,117.12,118.08500000000001,119.05,99031.0,0.028024022218282745,118.85947175648704
2022-06-13 14:40:00+00:00,118.5,118.9,118.42,118.66,278,118.682,149,0.09999999999999432,53.190089161709764,-0.0634471697530472,0.0796962965421662,-0.1431434662952134,65.39248020577304,58.46307089651722,0.20266846816414663,101.63737419258082,51.63798196765204,0.7004999999997494,118.30969863439812,11.254088029239648,26.704471210229176,23.03756653234754,117.22661282400031,118.11400000000026,119.00138717600021,1.5025944020182966,0.8076447433356693,118.08058206645609,0.5816969884770113,117.12,118.08500000000001,119.05,99309.0,0.04041207919707723,118.85782518756064
2022-06-13 14:45:00+00:00,118.66,118.87,118.53,118.75,236,118.717,110,0.09000000000000341,54.141105406692915,-0.023254944918690512,0.09591081710121832,-0.11916576201990883,76.50566219903872,66.34837798531595,-0.05050079959599829,100.77861025414967,51.61641430177101,0.853499999999741,118.35163209778877,10.976784777037418,25.55546459238633,22.0463349068914,117.2705779632787,118.17000000000026,119.06942203672182,1.5222510564805931,0.8224292803153191,118.08977326866614,0.5644329178715107,117.12,118.08500000000001,119.05,99545.0,0.0724663181172056,118.85684289673881
2022-06-13 14:50:00+00:00,118.72,118.77,118.18,118.55,215,118.494,143,-0.20000000000000284,51.630774731744765,-0.007454712414073583,0.0893688396846682,-0.09682355209874179,73.34408335400657,71.74740858627258,0.1013256776154714,57.16517220144655,45.11198246687565,0.7019999999997424,118.37052427895173,10.364686829387546,23.65354333192716,24.82051434526357,117.30625781463989,118.20600000000027,119.10574218536065,1.5223291294187757,0.6911658726226886,118.09454434770748,0.5662591380235449,117.12,118.08500000000001,119.05,99330.0,0.04887032720137948,118.85459491927686
2022-06-13 14:55:00+00:00,118.52,118.54,118.02,118.05,288,118.265,178,-0.5,45.900846278517974,-0.03487669877183919,0.04955748266152207,-0.08443418143336126,56.83453237410089,68.89475930904854,-0.781643973777113,-0.7776049766700307,37.774097760097064,0.2259999999997433,118.33999815714681,10.095461960773136,22.064924387268682,25.181050960795247,117.34890389536751,118.22300000000027,119.09709610463302,1.4787242831475322,0.40104062980983285,118.0941946593848,0.5636691995932918,117.12,118.08500000000001,119.05,99042.0,0.007517446754013931,118.8491451898771
2022-06-13 15:00:00+00:00,118.04,118.45,117.89,118.27,414,118.181,207,0.21999999999999886,48.60362449912049,-0.03841384821141958,0.03681626657755335,-0.07523011478897293,45.32374100719432,58.50078557843373,-0.11823325732623902,-7.320121406891014,41.32155691392836,0.49749999999973227,118.33333166598997,10.086925325064442,20.49838936542871,25.041417278652467,117.44124942670557,118.25900000000027,119.07675057329497,1.3829823916906125,0.5067257672198302,118.09921711897752,0.5634071139080568,117.12,118.08500000000001,119.05,99456.0,0.05388127539764099,118.8414690936235
2022-06-13 15:05:00+00:00,118.23,118.34,117.74,117.74,432,118.004,279,-0.5300000000000011,43.02668766799978,-0.08302655676709492,-0.006237153582497587,-0.07678940318459733,25.95612398969715,42.704799123663925,-0.3470165044435092,-74.97820401046253,31.892351229477228,0.03149999999972408,118.27682388827664,10.3557312228187,18.946322269337834,25.03828130566166,117.48956530352181,118.27050000000024,119.05143469647867,1.320590842988613,0.16034291830514086,118.08998516875731,0.5660208914860533,117.2,118.125,119.05,99024.0,-0.03365090756396139,118.830425375039
2022-06-13 15:10:00+00:00,117.81,117.92,117.66,117.7,332,117.811,242,-0.03999999999999204,42.62912799702338,-0.12022424515951968,-0.03474787357993789,-0.0854763715795818,17.678874821290094,29.652913272726995,-0.12728044123885285,-129.72615206420002,31.362355090687455,-0.020500000000282625,118.22188827986933,10.753771358842076,18.299713162236092,25.233869877565134,117.57476232021766,118.28750000000022,119.00023767978278,1.2050938261144448,0.08785678331230576,118.0737814340124,0.544162256379907,117.31,118.18,119.05,98692.0,-0.07249958488021335,118.82044135412278
2022-06-13 15:15:00+00:00,117.71,118.75,117.39,117.78,635,117.789,420,0.0799999999999983,43.748597944182634,-0.14161588996657315,-0.04491161470959308,-0.09670427525698007,11.659848982358591,18.431615931115086,-0.32159783344617443,-84.57321848081985,44.27461117125152,0.14399999999969282,118.17980368178654,10.60585629293586,25.1898764035881,21.164908748562222,117.56379270840128,118.28450000000024,119.00520729159919,1.2185997177972672,0.14999660341929189,118.06700059735856,0.6024363809241994,117.39,118.22,119.05,99327.0,-0.1392963991182647,118.80559416689668
2022-06-13 15:20:00+00:00,117.75,117.99,117.05,117.09,407,117.464,244,-0.6899999999999977,37.036023353918374,-0.21180460438844761,-0.09208026330517403,-0.11972434108327358,10.405261061104168,13.247994954917424,-1.0144559979710865,-199.39462731744564,44.86635517166977,-0.4730000000002974,118.07601285494972,9.892871380196265,22.49045019961244,22.77292421533956,117.33288757766708,118.21800000000023,119.10311242233338,1.4974241187182142,-0.13720719060005185,118.00885059257101,0.6265480680010421,117.05,118.05,119.05,98920.0,-0.2325041657791387,118.78972022818463
2022-06-13 15:25:00+00:00,117.05,117.3,116.92,116.92,471,117.072,316,-0.1700000000000017,35.587238848843555,-0.2779432882872044,-0.12657515776314465,-0.15136813052405973,9.329992243899706,10.465034095787294,-1.0326730997122002,-227.0811291920691,36.648357452849076,-0.6170000000003029,117.96591639257356,9.472583658385687,21.48795801420423,23.282745344918652,117.11624084756376,118.12350000000023,119.13075915243671,1.7054339778900445,-0.09741328589026331,117.79667208068304,0.6089374917152531,116.92,117.985,119.05,98449.0,-0.327032499742668,118.76759620566993
2022-06-13 15:30:00+00:00,116.93,117.21,116.81,117.04,410,116.992,278,0.12000000000000455,37.44736359271216,-0.3170212510194119,-0.13252249639628175,-0.18449875462313017,4.388982283719377,8.041411862907557,-0.805152979066015,-189.26010145180982,30.82917098515629,-0.5180000000002991,117.87773387899513,9.288717371161079,20.454409490076262,23.48559092576679,116.95342923891529,118.05400000000024,119.1545707610852,1.8645209159959855,0.03932993867626151,117.65413679757332,0.594013385164163,116.81,117.93,119.05,98859.0,-0.3104977682690937,118.74849832080602
2022-06-13 15:35:00+00:00,117.01,117.5,117.01,117.09,529,117.227,316,0.04999999999999716,38.247562038182245,-0.34003650670968,-0.12443020166923985,-0.21560630504044015,8.133971291866182,7.28431527316156,-1.23987854251012,-137.80104712041594,40.119745020322874,-0.5255000000002923,117.80271160480511,8.733699261229845,22.765288355207144,22.084264121971795,116.86867508272432,117.95950000000025,119.05032491727617,1.849490574775108,0.10144841475953205,117.54042343420556,0.5865838576524366,116.81,117.91,119.01,99388.0,-0.38795244128116035,118.72696822351303
2022-06-13 15:40:00+00:00,117.06,117.27,116.91,117.15,553,117.134,389,0.060000000000002274,39.25183365269907,-0.3494070175016475,-0.10704056996896588,-0.2423664475326816,13.556618819776913,8.693190798453962,-1.2725434013146741,-133.57256778309005,38.583284198951056,-0.4865000000002624,117.74054859482368,8.207402753949085,21.73900179974117,22.34093455931249,116.77200411288786,117.89650000000026,119.02099588711266,1.907598422535699,0.16807348583675413,117.47568551658482,0.5703992963915482,116.81,117.855,118.9,99941.0,-0.3120310664689683,118.70380284974094
2022-06-13 15:45:00+00:00,117.17,117.4,117.05,117.18,764,117.23,579,0.030000000000001137,39.779182997182694,-0.35037357703950534,-0.08640570360545896,-0.2639678734340464,15.789473684210728,12.493354598617744,-1.3221052631578911,-100.51252155748867,44.044269499288724,-0.4415000000002607,117.68716301436429,7.800572337448962,22.433298884267547,21.333962902891724,116.68830003874162,117.84800000000025,119.0076999612589,1.9681283708822148,0.21199447171005414,117.44391949590867,0.5546564895064382,116.81,117.855,118.9,100705.0,-0.3158824727469467,118.67481023269994
2022-06-13 15:50:00+00:00,117.18,117.37,116.66,117.37,1180,117.011,877,0.18999999999999773,43.1454421922123,-0.3319812965972062,-0.05441073853052786,-0.27757055806667835,22.032662899536234,17.12625180117443,-0.9953606073386689,-96.47371922821401,33.5765384506515,-0.2295000000002858,117.65695701299626,7.86933502507817,20.422368626700486,24.34548778795697,116.64574026626148,117.82400000000025,119.00225973373902,2.000033496976452,0.30734298771305335,117.43532336603553,0.5657524545416932,116.66,117.78,118.9,101885.0,-0.1124264542952131,118.62994680676138
2022-06-13 15:55:00+00:00,117.39,117.59,117.08,117.13,2806,117.286,1892,-0.2400000000000091,40.096496683260526,-0.3329334267737778,-0.044290294965679544,-0.28864313180809825,24.03497587715471,20.619037486967027,-0.7793307920372694,-70.15867961577598,52.45933098914303,-0.42950000000030286,117.60677063080614,7.446609940522738,21.895339159686774,22.766779196230672,116.56774483809654,117.77250000000026,118.97725516190398,2.0459023318749567,0.2333483099649026,117.41061678644598,0.5617701363601441,116.66,117.78,118.9,99079.0,-0.3036004621006761,118.54170311418686
2022-06-14 09:30:00+00:00,117.25,118.8,116.5,117.01,2077,117.509,608,-0.11999999999999034,38.626700751212,-0.33945793415685444,-0.040651841879004946,-0.2988060922778495,25.5251637975486,23.86426752474632,-1.065358924494797,-43.31717824447849,62.583585110476555,-0.5050000000002797,117.54993533263412,8.745850183407745,29.25143968365726,17.313949043476757,116.48466545231071,117.70850000000027,118.93233454768983,2.0794327473199647,0.21462645775160508,117.37409454251902,0.6859294123344194,116.5,117.7,118.9,97002.0,-0.340483933005831,117.43666666666667
2022-06-14 09:35:00+00:00,116.86,118.61,116.38,118.38,912,117.56,488,1.3699999999999903,57.693618643361376,-0.23141351191674175,0.053914064288886177,-0.28532757620562793,42.364474219746626,30.64153796481645,0.5435705792423917,5.604510618184188,67.13654960303367,0.8309999999997189,117.62898911047849,9.700225124319134,23.399620491345978,14.926767760811206,116.47545421766608,117.72050000000029,118.96554578233449,2.1152573805483312,0.764849698443733,117.40791458009546,0.7962201685962469,116.38,117.64,118.9,97914.0,-0.2505407281397773,117.54447529831604
2022-06-14 09:40:00+00:00,118.39,118.93,116.23,116.3,1442,117.727,760,-2.0799999999999983,38.25941341996546,-0.3100520584589077,-0.019779585802623845,-0.29027247265628386,35.80371124508153,34.56444975412539,-1.1894647408666192,-72.11944173969633,59.673375214664425,-1.2940000000002811,117.50241871900434,11.001723824758828,21.0105848193319,11.838675007853984,116.25374966084739,117.63600000000031,119.01825033915323,2.350046480929162,0.016730087829441416,117.37517713575991,0.9322044422679437,116.23,117.58000000000001,118.93,96472.0,-0.3312714684679554,117.41718423230272
2022-06-14 09:45:00+00:00,116.36,117.41,115.89,117.1,874,116.647,465,0.7999999999999972,45.81898948189447,-0.3043124347132249,-0.011231969645552842,-0.29308046506767205,41.67995075690439,39.94937874057732,-0.5773475972151498,-107.38691832085983,57.73090087935459,-0.5205000000002968,117.46409312671821,11.491272582999182,18.66899890142188,13.012193273510936,116.23033199930144,117.5630000000003,118.89566800069916,2.267155483781217,0.32628831796159796,117.37314492985502,0.9741898392488046,115.89,117.41,118.93,97346.0,-0.28995738219054873,117.31550298460573
2022-06-14 09:50:00+00:00,117.08,118.14,117.08,118.14,753,117.625,412,1.0400000000000063,53.747473984184154,-0.2133846675653075,0.06375663800189163,-0.2771413055671991,38.80279402209212,38.76215200802582,0.8967460927491677,29.493440582207512,61.437377777286095,0.4124999999997243,117.52846520988791,12.849064035750153,22.546078982961024,12.00720532351281,116.27240362167309,117.5370000000003,118.80159637832752,2.1518268771998756,0.7384159919852589,117.39670497233904,0.9803191364453188,115.89,117.41,118.93,98099.0,-0.23333120567811955,117.37406789919666
2022-06-14 09:55:00+00:00,118.12,119.31,117.71,119.17,1027,118.575,462,1.0300000000000011,59.99173896950957,-0.05754798769083891,0.17567465430108817,-0.23322264199192708,69.90740740740733,50.13005072880109,1.9243927471775502,164.63502079449006,62.52486045558064,1.3704999999997227,117.68480185656526,15.151973535141478,28.187840993624054,10.667876735906027,116.20282325873038,117.5580000000003,118.91317674127023,2.305545758297905,1.0947563704823842,117.50268625429955,1.0245820552706537,115.89,117.6,119.31,99126.0,-0.17507636523350217,117.57061585509292
2022-06-14 10:00:00+00:00,119.12,119.94,118.86,119.7,1243,119.526,556,0.5300000000000011,62.776490872391754,0.10748129697081765,0.2725631511701958,-0.16508185419937813,87.99788823911638,65.56936322287176,2.2727272727272707,239.54860220569094,67.36221395130568,1.8209999999997137,117.87672548927333,17.716019687216875,30.448820949709514,9.867761906064544,116.02047680264526,117.6155000000003,119.21052319735533,2.7122670011266017,1.153438772381604,117.6642690124671,1.0285404798941784,115.89,117.91499999999999,119.94,100369.0,-0.12858522374017295,117.85858709574127
2022-06-14 10:05:00+00:00,119.79,120.06,118.32,118.47,738,119.431,371,-1.230000000000004,53.4741062135766,0.13743322886276133,0.24201206644971154,-0.10457883758695022,83.95033680657822,80.61854415103379,1.1785805790417658,152.20663972744197,66.14069708321941,0.4889999999997059,117.93322782362824,19.11455320391811,26.9427090804128,12.305061246417036,116.00843028400888,117.63650000000027,119.26456971599166,2.7679669422184157,0.7559779817205753,117.68350816916826,1.0793590170445948,115.89,117.975,120.06,99631.0,-0.14514870166879915,117.94743142878153
2022-06-14 10:10:00+00:00,118.47,118.47,117.71,117.97,408,118.058,194,-0.5,50.216537404657004,0.11944761164006934,0.17922115938161565,-0.05977354774154631,68.608224531486,80.18548319239333,0.6999573196756259,46.85771744595129,66.13385919375706,-0.11000000000029786,117.93672993566365,19.435253487521962,25.558385150298925,15.796767264341293,116.01162702360355,117.62150000000027,119.23137297639698,2.737378755409023,0.6082383533077742,117.68666246645157,1.056547658684267,115.89,117.975,120.06,99223.0,-0.16057526423926036,117.9518485680107
2022-06-14 10:15:00+00:00,117.81,118.14,117.22,117.3,460,117.673,275,-0.6700000000000017,46.158713112378166,0.05054779630445694,0.0882570752368026,-0.03770927893234566,48.521183053557166,67.0265814638736,0.10240655401945187,-10.984941989628629,62.96854306560873,-0.8900000000002848,117.87608898940996,19.031907782105545,23.95391415043017,18.148639862096868,115.98468762696619,117.59950000000029,119.21431237303439,2.7462912223846097,0.4072647680307411,117.68446183995627,1.0467942544925337,115.89,117.975,120.06,98763.0,-0.15744024912363525,117.9333950741561
2022-06-14 10:20:00+00:00,117.22,117.35,116.63,116.9,354,117.021,237,-0.3999999999999915,43.87903557518549,-0.03591841566850462,0.0014326906110728316,-0.03735110627957745,35.97122302158281,51.0335435355418,-0.4004430433671269,-76.96762726419517,63.79962191250023,-1.3630000000002838,117.78312813327568,17.898545853374568,22.75022720048388,21.354386403344986,115.91722748908963,117.5595000000003,119.20177251091097,2.7939426603731183,0.299211155390226,117.68046492261293,1.023451807743067,115.89,117.975,120.06,98409.0,-0.14941443083804792,117.89990150336963
2022-06-14 10:25:00+00:00,116.92,117.2,116.61,116.89,293,116.908,190,-0.010000000000005116,43.820768340448645,-0.10405099296164622,-0.05335990934565501,-0.05069108361599121,27.338129496402967,37.27684519051412,-0.20490053786390572,-78.35084752586913,60.634257771724066,-1.5920000000002688,117.69806831105895,16.82110832674533,21.784213796500882,20.591580755818175,115.85095072185139,117.51500000000028,119.17904927814918,2.8320627633049233,0.3122050806405383,117.65687721881456,0.9924909643328482,115.89,117.975,120.06,98116.0,-0.13784385385945655,117.87221308634975
2022-06-14 10:30:00+00:00,116.95,117.77,116.52,117.77,542,117.335,294,0.8799999999999955,50.100368965926755,-0.08604602083563861,-0.028283949775717923,-0.05776207105992069,31.095123900879372,31.46815880628819,0.6495171352875806,-23.418262224233132,67.2717587653094,-0.9190000000002669,117.70491894810095,16.476009488175176,23.887727652062576,18.77284275331553,115.89330799961998,117.54900000000028,119.20469200038058,2.8170243904759626,0.5667394660205393,117.66093359633857,1.010884466880502,115.89,117.975,120.06,98658.0,-0.08553556599229571,117.84692918577122
2022-06-14 10:35:00+00:00,117.73,117.89,117.4,117.82,463,117.683,322,0.04999999999999716,50.4393421220438,-0.06697037577011145,-0.007366643768152603,-0.05960373200195884,38.44924060751396,32.29416466826524,-0.47305288055414785,15.052315976255834,60.69034491950085,-1.0545000000002744,117.71587904828182,16.28730042525491,23.909369693824015,18.0980311587086,115.96036111697799,117.59400000000028,119.22763888302256,2.7784391772067996,0.5691707336145205,117.66374305666731,0.9736784335318943,115.89,117.975,120.06,99121.0,-0.0406045585216698,117.84119080499453
2022-06-14 10:40:00+00:00,117.82,118.0,117.24,117.57,368,117.717,245,-0.25,48.65946512189707,-0.07120489458465329,-0.00928093006615556,-0.06192396451849773,43.884892086330844,37.8097521982412,1.0920034393809175,-0.784039498637453,50.20255921854283,-1.4375000000002558,117.70198580558831,15.874548499005693,22.55511680770913,18.26538296252716,116.00659201002533,117.62050000000029,119.23440798997525,2.744263100352333,0.48435474626992786,117.66224630815213,0.9584156882796165,115.89,117.975,120.06,98753.0,-0.04688064331249024,117.83386844013162
2022-06-14 10:45:00+00:00,117.64,119.31,117.63,119.23,496,118.612,264,1.6600000000000108,59.0040733518905,0.058710566681284604,0.09650762495982587,-0.03779705827854126,55.55555555555552,45.96322941646658,1.818958155422723,120.35103997525653,48.03699752227716,0.11899999999974398,117.84751096696085,16.800508644923127,29.016944155741456,16.027136450771938,115.98947957430832,117.72750000000028,119.46552042569223,2.952615872573448,0.932244632395945,117.67000801576623,1.0142431391167874,115.89,117.975,120.06,99249.0,-0.001621805389039039,117.86930414993307
2022-06-14 10:50:00+00:00,119.2,119.52,118.58,118.59,427,119.1,196,-0.6400000000000006,54.4489539177002,0.10877298714113692,0.11725603633574255,-0.008483049194605623,61.710631494804204,53.71702637889666,0.3809040121889318,120.09279086366514,58.812150916899185,-0.6885000000002748,117.91822420820267,17.833919087858607,28.57263576226725,14.960563937513164,116.04392060842495,117.79950000000028,119.5550793915756,2.980622823654294,0.7251393482383014,117.69683969366912,1.0089400577513026,115.89,117.975,120.06,98822.0,-0.035799633404547976,117.90337138567472
2022-06-14 10:55:00+00:00,118.56,119.34,118.51,118.77,337,118.897,243,0.1799999999999926,55.489725115739766,0.16111507739154263,0.1356785012689186,0.02543657612262403,69.46781557804611,62.24466754280176,-0.3356549467147807,100.76846084489222,62.709501788364975,-0.6810000000002958,117.99934571218337,18.67995888856329,26.87215445579018,14.572124075205757,116.09900112356523,117.87900000000029,119.65899887643535,3.0200440730495752,0.7502810568577946,117.70735569731387,0.9961586250547808,115.89,117.975,120.06,99159.0,-0.03258432936304735,117.92810857171686
2022-06-14 11:00:00+00:00,118.84,119.41,118.71,119.41,461,119.081,294,0.6400000000000006,59.07056431653329,0.2513418993553529,0.18072425858618307,0.0706176407691698,69.9819805172811,67.05347586337696,-0.2422723475355104,112.35297740008367,61.31438261496236,-0.24650000000028172,118.13369373959448,19.530235980137533,26.006919703722144,13.824839062236494,116.09851334663047,117.9810000000003,119.86348665337012,3.191169177019723,0.8795511637337939,117.79407888243702,0.9750044375508681,115.89,117.975,120.06,99620.0,-0.07763184667462071,117.97019890310786
2022-06-14 11:05:00+00:00,119.37,119.37,118.83,119.11,265,119.107,176,-0.29999999999999716,56.76523513301389,0.295236510302999,0.17969509562706337,0.11554141467593565,72.78719397363464,70.74566335632043,0.5402211530345147,92.99068176456632,53.119942312781745,-0.7425000000002768,118.22667528820453,20.319778993742187,24.868937977574614,13.219907205677412,116.17877933944852,118.0800000000003,119.98122066055207,3.220224696056516,0.7708786048276943,117.89877038507754,0.9467898348686631,115.89,117.975,120.06,99355.0,0.07074377843178895,117.99173983739837
2022-06-14 11:10:00+00:00,119.14,119.28,118.96,119.21,313,119.121,171,0.09999999999999432,57.362567844278004,0.3342395643468592,0.17495851973673884,0.15928104461012035,76.9303201506591,73.23316488052477,1.0511146901754698,85.81865457037352,45.67581483728155,-0.8400000000003018,118.32032526075648,21.05292607780365,24.23875969459267,12.8849150788899,116.29457392649623,118.19000000000028,120.08542607350434,3.207422072094171,0.7690687899301839,118.06855318230656,0.9020191323780448,115.89,117.975,120.06,99668.0,0.1903848902359583,118.01717556537805
2022-06-14 11:15:00+00:00,119.29,119.87,119.12,119.84,635,119.449,437,0.6300000000000097,61.0167213845554,0.4112449250439312,0.20157110434704867,0.2096738206968825,82.75233999494056,77.48995137307791,2.165387894288151,109.29113089350304,57.48826738723282,-0.3490000000003022,118.46505618830348,22.325505732861835,27.510651041278123,12.110348418242323,116.23603083395031,118.26300000000029,120.28996916605027,3.4279008076067328,0.8890044373671614,118.34885991414413,0.8911606229224701,115.89,117.975,120.06,100303.0,0.18307857669141533,118.08511239476984
2022-06-14 11:20:00+00:00,119.86,120.72,119.49,120.68,612,120.037,319,0.8400000000000034,65.2883582426591,0.5338987555040973,0.2593799478457718,0.2745188076583255,91.38026574151043,83.68764196236982,3.233532934131733,145.3420558851862,65.74742950205071,0.3259999999997092,118.67600321798886,24.189435991385675,31.502968443079155,10.94798976408902,116.40487121243642,118.48200000000027,120.55912878756412,3.50623518773121,1.0290957434030006,118.71396933098687,0.9153634355708654,115.89,118.305,120.72,100915.0,0.3720188576774805,118.17243311827957
2022-06-14 11:25:00+00:00,120.75,121.37,120.71,121.24,887,121.021,440,0.5599999999999881,67.81996312784318,0.6685831097905179,0.315251441705754,0.35333166808476396,98.49056142947518,90.87438905530853,3.72144751475747,187.6513619454216,75.17324501283488,0.6884999999997063,118.92019338770422,26.340247901819684,34.93933841417237,10.347967671487623,116.3906536379069,118.68900000000026,120.98734636209363,3.8728885778688236,1.054964221684203,119.15866469689496,0.8992660473158035,116.52,118.945,121.37,101802.0,0.3733940167124887,118.33125811110433
2022-06-14 11:30:00+00:00,121.3,121.88,120.76,121.85,561,121.248,373,0.6099999999999994,70.35615332593346,0.8151468277095972,0.36945212769986663,0.4456947000097306,98.60250172798264,96.1577762996559,3.4643797231892703,190.06704191434648,81.22214949988768,1.2024999999997021,119.19922258887524,28.624245037304632,35.86576433948095,9.443259718378119,116.21313587607055,118.87450000000027,121.53586412392998,4.4776030585696835,1.0590178309772518,119.7862466387509,0.9150327582218168,116.52,119.19999999999999,121.88,102363.0,0.35958667784933274,118.43603709385572
2022-06-14 11:35:00+00:00,121.95,122.01,121.17,121.83,539,121.62,301,-0.01999999999999602,70.16091038443477,0.9190910873019362,0.3787171098337645,0.5403739774681717,97.82706587057946,98.30670967601225,3.4034968596163617,170.133167521632,86.08323657872438,1.0619999999997134,119.44977281850618,30.8152235648821,34.5209139797338,8.8204035805011,116.05087438958581,119.00750000000025,121.96412561041468,4.968805512954105,0.97731778924896,120.131287855147,0.9096732754916873,116.52,119.265,122.01,101824.0,0.32461295152655417,118.5357171994434
2022-06-14 11:40:00+00:00,121.82,122.12,121.51,121.77,460,121.913,281,-0.060000000000002274,69.5374655211021,0.9852686002326578,0.35591569821158886,0.629352902021069,96.3298262784438,97.58646462566846,3.57233988262311,153.21925659839582,85.9543272477226,0.8744999999997134,119.6707468357913,32.91078770886131,33.71213642792824,8.387744105419824,115.92836649924209,119.11100000000026,122.29363350075843,5.343979146775974,0.9177358152244525,120.62792849021773,0.8882680415279953,116.52,119.32,122.12,101364.0,0.27219040583892784,118.61938411247935
2022-06-14 11:45:00+00:00,121.77,122.27,121.63,121.82,396,121.864,210,0.04999999999999716,69.7784686821407,1.0298775508167637,0.32041971903655575,0.7094578317802079,93.53428608675807,95.89705941192693,2.1722720791746974,133.72810264001743,85.84668562032726,0.810499999999692,119.875437613335,34.94185931785822,33.17258560492073,7.947279445964459,115.90174253164037,119.27850000000028,122.65525746836019,5.661971718893018,0.8763225555601005,120.98402385053319,0.8705346099902814,116.52,119.395,122.27,101760.0,0.3307193203033636,118.69035199622019
2022-06-14 11:50:00+00:00,121.84,121.87,121.02,121.42,625,121.423,291,-0.3999999999999915,65.32584097107184,1.021182255111242,0.2493795386648272,0.7718027164464147,88.52086042254109,92.79499092924748,2.3863732186524933,95.89527470322008,82.53054751355894,0.2869999999997077,120.02253879301738,35.49223223918267,30.855102757806254,12.405653383851892,116.0074210477895,119.45100000000029,122.89457895221108,5.765676222402118,0.7858944178897956,121.0550209079299,0.8690678521338333,116.52,119.395,122.27,101135.0,0.33285870379556837,118.78084370167299
2022-06-14 11:55:00+00:00,121.34,121.57,121.11,121.41,285,121.385,173,-0.010000000000005116,65.21380456214729,1.0019345760814247,0.18410548770800794,0.8178290883734167,83.2874573298775,88.44753461305869,2.2227835311947386,82.06444189593664,77.79564770829683,0.14299999999971647,120.15467795558715,36.00329280898395,29.647968073621783,11.920310826506839,116.26069508803533,119.65650000000028,123.05230491196522,5.675922180516623,0.7581862099647348,121.1391265455237,0.8398487198385591,116.52,119.395,122.27,100850.0,0.3891940835143159,118.81907200609429
2022-06-14 12:00:00+00:00,121.42,121.42,120.77,120.82,367,121.011,236,-0.5900000000000034,58.805690684209765,0.9283709007608394,0.08843344990993818,0.8399374508509012,73.41495475666426,81.74109083636075,1.180805627669379,58.22184800573699,72.16513376866591,-0.5515000000002743,120.21804195981694,35.76772711609579,27.982068723954747,14.189650579477052,116.66990436119661,119.85250000000028,123.03509563880394,5.310853989368022,0.6519985744031561,121.10610643564637,0.8262880969929481,116.52,119.395,122.27,100483.0,0.36485868010409706,118.8599294937139
2022-06-14 12:05:00+00:00,120.75,121.08,120.58,120.84,207,120.877,126,0.020000000000010232,58.95293395999356,0.8617512588343317,0.01745104638674433,0.8443002124475874,66.13176348713053,74.27805852455724,1.452438922004884,43.81237524949963,73.52468049070802,-0.5860000000002685,120.277276058882,35.167417706205626,26.73750802299051,15.248665388472936,117.14954486328271,120.0500000000003,122.95045513671788,4.83207852847576,0.6361855230923763,121.08879335024601,0.8029818043505947,116.52,119.395,122.27,100690.0,0.3707591940099702,118.88053243893009
2022-06-14 12:10:00+00:00,120.77,121.23,120.51,120.55,318,120.848,174,-0.29000000000000625,55.8364239453767,0.7766019523809717,-0.054158608053292534,0.8307605604342643,57.08921029564118,65.54530951314513,1.124066772921739,34.57392719137631,68.05537610075184,-0.9260000000002719,120.3032497675599,34.78167897266533,26.35655131635342,14.264771507897093,117.47870924067091,120.1890000000003,122.8992907593297,4.510047940043414,0.5665980206656893,121.08398094554465,0.7970545326112665,117.24,119.755,122.27,100372.0,0.288558284321604,118.91025349549102
2022-06-14 12:15:00+00:00,120.51,121.3,120.45,121.12,377,120.804,202,0.5700000000000074,60.28093196126324,0.7465094535656078,-0.06740088549492518,0.813910339060533,58.3627527524132,60.52790884506144,1.0680907877169465,39.87388355115265,72.58249472125019,-0.37350000000026284,120.38103550398277,34.50555877669344,24.98271359693115,13.183307846651372,117.84647213372979,120.3540000000003,122.8615278662708,4.166920694402348,0.6527400772496684,121.08428644436196,0.8008363517104613,117.24,119.755,122.27,100749.0,0.2786468181736756,118.94784718838321
2022-06-14 12:20:00+00:00,121.23,121.52,121.04,121.52,283,121.286,159,0.3999999999999915,63.088263816937406,0.7463343111482601,-0.05406082232981835,0.8003951334780784,63.8157579245194,59.75590699085774,0.6960556844547439,59.02522654910473,72.48057013463153,-0.01600000000026114,120.48950831312727,34.50804485627672,25.90167554484589,12.602271963215879,118.34844507555415,120.55150000000029,122.75455492444642,3.6549606175719593,0.7198084099612713,121.09369771535815,0.7779194694454276,117.63,119.94999999999999,122.27,101032.0,0.3187672601775568,118.98065849555395
2022-06-14 12:25:00+00:00,121.48,121.53,120.95,121.15,193,121.182,122,-0.36999999999999034,58.938528393215186,0.708176187474848,-0.0737751568025844,0.7819513442774324,67.05316799646197,63.077226224464674,-0.07423292642690926,44.64961774260633,67.36977898793495,-0.4440000000002442,120.55241228330563,34.293253194279686,24.496734209033804,12.760383781820408,118.51701766021728,120.64750000000029,122.7779823397833,3.5317471804770255,0.6179310409235526,121.09624902598607,0.7637823644850397,118.51,120.39,122.27,100839.0,0.27056043090144,119.00114915706257
2022-06-14 12:30:00+00:00,121.11,121.32,120.98,121.0,138,121.133,112,-0.15000000000000568,57.29321274994869,0.6582440257651996,-0.09896585480978626,0.7572098805749858,55.37416220869474,62.08102937655852,-0.6975789905621643,32.2091178701982,62.21033478998375,-0.6120000000002364,120.59503968489557,34.093803793853866,23.685676544951615,12.33790268803204,118.8551319961562,120.76800000000028,122.68086800384437,3.1678391690581567,0.5606419260329228,121.09128056105838,0.7335121955932503,118.51,120.39,122.27,100701.0,0.31588579138880785,119.01485285768358
2022-06-14 12:35:00+00:00,120.95,121.43,120.94,121.32,215,121.173,165,0.3199999999999932,59.867124315774525,0.6371490953571879,-0.09604862817423832,0.7331977235314262,45.911402745935185,56.11291098369711,-0.4186161044077874,38.934161169319005,57.1072260893765,-0.304500000000246,120.66408352442932,34.06041847969939,23.62523348233947,11.734892692092131,119.2053582899289,120.89550000000028,122.58564171007167,2.796037420865761,0.6255811857284383,121.09721027386983,0.7161184673365902,118.71,120.49,122.27,100916.0,0.35064982287265417,119.03715891527328
2022-06-14 12:40:00+00:00,121.3,121.82,121.23,121.69,202,121.567,136,0.37000000000000455,62.66872342251661,0.642876439392424,-0.07225702731120176,0.7151334667036258,48.71794871794865,50.00117122419268,-0.06569762667323342,70.88176390214629,53.76091444440234,0.0559999999997558,120.76178985543605,34.53160314635273,26.156776569654827,11.035508010014212,119.4316853720719,121.0095000000003,122.5873146279287,2.607753321728295,0.7156463718723285,121.10534318516333,0.707110005383976,118.83,120.55,122.27,101118.0,0.3180021146943704,119.06099104533011
2022-06-14 12:45:00+00:00,121.7,121.7,121.38,121.58,364,121.502,121,-0.10999999999999943,61.29868572250666,0.631262518743199,-0.06709675836834139,0.6983592771115404,59.34065934065929,51.32333693484753,-0.19701198489574523,65.76613453404116,43.69448044913339,-0.06350000000024636,120.8397146311088,34.96913176538797,25.276857512095116,10.664271371508471,119.80184861863029,121.1330000000003,122.4641513813703,2.1978344156753367,0.6678997619112474,121.10977299241235,0.6794592907136925,118.96,120.615,122.27,100754.0,0.324232900181452,119.10238414624874
2022-06-14 12:50:00+00:00,121.64,121.94,121.39,121.89,139,121.684,95,0.3100000000000023,63.70671436656323,0.6396987630351845,-0.046928411261084824,0.6866271742962693,69.78021978021991,59.279609279609105,0.3870861472574427,91.3068021450723,39.27679694115918,0.2299999999997624,120.93974180909844,35.673331325805265,26.353033555470184,10.039165592933198,120.23009884745973,121.26700000000028,122.30390115254083,1.7101126481904372,0.8004143637381849,121.17355916667891,0.670212198519857,119.12,120.695,122.27,100893.0,0.3234743838875747,119.11900677064443
2022-06-14 12:55:00+00:00,121.91,122.0,121.74,121.93,359,121.905,214,0.04000000000000625,64.01781894342682,0.6422092249387532,-0.03553435948601291,0.6777435844247661,78.89755405884466,69.33947772657444,0.4283007989457355,115.02758195423726,38.721517519591714,0.24349999999978422,121.03405211299382,36.40041847144796,26.258103025828074,9.748264747817387,120.52762145415036,121.37150000000027,122.21537854585017,1.3905711733807395,0.8309125482253205,121.23653006742184,0.6409113271970105,119.49,120.88,122.27,101252.0,0.2797346785129611,119.16338716633207
2022-06-14 13:00:00+00:00,121.91,122.07,121.51,121.77,238,121.834,158,-0.1600000000000108,61.738116502117876,0.6240939546359954,-0.04291970383101662,0.667013658467012,85.36207719003448,78.01328367636617,0.7862936599900783,88.62656923364871,42.78544285195109,0.097499999999755,121.1041423879468,36.33372798858547,24.604392916427084,11.720967521607873,120.62826821540865,121.42600000000027,122.22373178459189,1.3139389992120587,0.7156113161366807,121.29353221482518,0.6351319466829375,120.45,121.36,122.27,101014.0,0.211990465988512,119.1909131976633
2022-06-14 13:05:00+00:00,121.78,122.3,121.6,122.24,166,121.913,109,0.46999999999999886,65.61200169515298,0.6402817747163283,-0.021385507000546977,0.6616672817168753,91.24070306866027,85.16677810584629,1.1585567692816934,131.05780067621603,48.884898813041,0.5924999999997596,121.21231930338043,36.60010604500003,25.249375453056903,10.804931119420916,120.608834502448,121.47600000000027,122.34316549755253,1.427714935546548,0.9405156813527854,121.38702682265055,0.6397653790627278,120.45,121.375,122.3,101180.0,0.17355953090530624,119.21168777480754
2022-06-14 13:10:00+00:00,122.35,122.41,122.11,122.2,233,122.26,154,-0.03999999999999204,65.00874933665439,0.6424769981443177,-0.015352226858046047,0.6578292250023637,89.17465084131767,88.59247703333729,1.3687266694317746,147.0118248641749,57.587528137539,0.5439999999997553,121.30638413162991,36.998949919458816,25.646869623590085,10.428756328690987,120.583768720911,121.49350000000027,122.40323127908954,1.4975801653409764,0.8883014777215366,121.43365918524086,0.6154964234153899,120.45,121.43,122.41,100947.0,0.08063376051957945,119.24229669153797
2022-06-14 13:15:00+00:00,122.16,122.79,122.16,122.68,199,122.513,125,0.480000000000004,68.72480106864238,0.675165825637535,0.013869280508137072,0.661296545129398,93.78053878053895,91.39863089683878,1.2879788639365897,174.84383872800038,63.53463999222806,1.011999999999773,121.43720469052231,37.84971450703245,28.177436708960386,9.667573234357437,120.49710828275015,121.53600000000026,122.57489171725037,1.7096032735158428,1.0505867363289103,121.67555766235392,0.6165323931714342,120.45,121.62,122.79,101146.0,0.054423388396853435,119.27054951041534
2022-06-14 13:20:00+00:00,122.82,123.15,122.55,122.93,421,122.854,232,0.25,70.48303799490405,0.7130255528685439,0.041383206191316746,0.6716423466772271,92.14557047890405,91.70025336692005,1.1603028308097452,194.7914724345848,73.60883117975791,1.261499999999785,121.57937567237732,39.02687667138578,30.393770175988543,8.9942595886812,120.39252756994891,121.59400000000025,122.79547243005159,1.9762034805193296,1.0559844598109793,122.0151000333266,0.6153515079449037,120.45,121.80000000000001,123.15,101567.0,0.08625885237470128,119.33468331080321
2022-06-14 13:25:00+00:00,122.96,122.96,122.04,122.18,367,122.563,257,-0.75,59.64908303163995,0.6747330251678392,0.0024725427924896515,0.6722604823753495,81.08653147868854,89.00421357937701,0.8501857201815843,111.97624392069018,63.09052472923571,0.5409999999997979,121.63657798929377,38.58425078979187,27.258835441961153,13.784320441245566,120.38696775544719,121.61200000000024,122.83703224455328,2.0146568505625204,0.7318306324283752,122.02446349143449,0.6371121145202668,120.45,121.80000000000001,123.15,101200.0,0.07011983532638238,119.38137928643731
2022-06-14 13:30:00+00:00,122.18,122.23,121.67,121.67,294,121.941,148,-0.5100000000000051,53.61411281874845,0.5963587310984195,-0.060721401021544,0.6570801321199635,60.330707781688396,77.85426991309349,0.5537190082644639,33.233150240095696,54.89067007840853,0.06349999999979161,121.63976103793246,37.24191855469771,25.532511298826027,17.095705380343254,120.40246112983746,121.62450000000024,122.84653887016302,2.0095274721175,0.5186164291131353,122.02280627297793,0.631604106340248,120.45,121.80000000000001,123.15,100906.0,0.026499028499797607,119.41128659296703
2022-06-14 13:35:00+00:00,121.79,121.92,121.53,121.6,258,121.706,132,-0.07000000000000739,52.824132484919254,0.5225742131682694,-0.10760473516135538,0.6301789483296247,39.668174962292724,60.36180474088972,0.2307945928123889,7.209111189380997,53.888560244908646,0.05049999999977217,121.63597427241508,35.66638208338603,24.374756484996542,17.9482573976409,120.41583088194393,121.63400000000024,122.85216911805655,2.0030075769214313,0.48604463062793063,122.02082663291291,0.6143466701730874,120.45,121.80000000000001,123.15,100648.0,-0.02059881189920875,119.43512409689181
2022-06-14 13:40:00+00:00,121.5,121.59,120.93,121.01,344,121.292,163,-0.5899999999999892,46.592626657782226,0.4117450414205166,-0.17474712552728655,0.5864921669478032,22.16651040180454,40.72179771526172,-0.558796943052009,-66.61882549934305,50.98331164366693,-0.4705000000002286,121.57635767504222,33.274462433777295,22.488188682555318,23.490292902065523,120.44812098053536,121.64350000000024,122.83887901946512,1.9653808373893844,0.2350212820851456,121.97090926832463,0.618321908017866,120.45,121.80000000000001,123.15,100304.0,-0.01129333151186698,119.4591501904953
2022-06-14 13:45:00+00:00,121.16,121.37,121.07,121.17,151,121.205,80,0.1599999999999966,48.37133278187376,0.33298435083271727,-0.20280625289206866,0.5357906037247859,14.75955593602645,25.53141376670774,-0.33722651751932897,-68.16143497758137,50.1478710181512,-0.21400000000024022,121.53765694408581,31.053394187712037,21.524200854895216,22.483348468015684,120.50087964379223,121.66000000000024,122.81912035620824,1.9055077366562625,0.2886328208387081,121.94013517382405,0.599870343159447,120.45,121.80000000000001,123.15,100455.0,-0.022558925711904508,119.46964894097637
2022-06-14 13:50:00+00:00,121.22,121.45,120.77,121.08,272,121.07,114,-0.09000000000000341,47.41474763185015,0.26030307643108586,-0.22039002183496004,0.4806930982660459,9.146541499482703,15.357535945771064,-0.6645335958651244,-89.50161812297767,43.94702832228889,-0.19000000000025352,121.4940705684586,29.552666951703554,19.797860478098578,24.218519192019173,120.60871940999483,121.68650000000022,122.76428059000561,1.7714053572177475,0.21863475478010247,121.91026298715667,0.6055938900766298,120.45,121.80000000000001,123.15,100183.0,0.026861553107187255,119.48713673528407
2022-06-14 13:55:00+00:00,121.02,121.25,120.79,120.84,200,121.083,111,-0.23999999999999488,44.866669008812785,0.18124734205451887,-0.2395566049692216,0.42080394702374047,8.925732455144372,10.943943296884342,-0.8939555482654016,-111.3183113183127,45.93289564785556,-0.29750000000026944,121.4317781333673,28.159134518267102,18.704938215515558,22.881558623929845,120.55896733313358,121.67250000000024,122.7860326668669,1.8303769000664218,0.12618968227362978,121.7939839544187,0.5951943264997271,120.77,121.96000000000001,123.15,99983.0,-0.046430078345390605,119.49866238881499
2022-06-14 14:00:00+00:00,120.82,121.21,120.81,121.02,585,121.029,225,0.1799999999999926,47.16020951562269,0.13160256620901123,-0.2313611046517834,0.3629636708607946,8.823529411764918,8.965267788797163,-0.6159152500615939,-96.44012944984338,51.78568586647487,0.03199999999971226,121.3925611682847,26.865140115790396,17.785497213249506,21.75681589812151,120.49947778759295,121.64750000000024,122.79552221240752,1.8874571403559985,0.2267038942197657,121.73393757925953,0.581251874606889,120.77,121.96000000000001,123.15,100568.0,-0.09133980414900178,119.53255606982111
2022-06-14 14:05:00+00:00,121.04,121.42,120.91,121.32,300,121.204,178,0.29999999999999716,50.83145143757122,0.11513896614533792,-0.19825976377236537,0.3133987299177033,12.18487394957996,9.978045272162916,-0.7526178010471174,-66.16841056303399,51.05857171445612,0.48399999999971044,121.38565058082901,25.147411733848454,19.264419931992432,20.381214771849134,120.520387389925,121.65600000000025,122.79161261007549,1.8669241304584068,0.3520622274624125,121.69012923161229,0.5761624549921116,120.77,121.96000000000001,123.15,100868.0,-0.04505461554577798,119.55166256980424
2022-06-14 14:10:00+00:00,121.29,121.29,120.98,121.24,171,121.141,113,-0.0799999999999983,49.83705916716779,0.09454624283452517,-0.17508198966654248,0.26962823250106766,17.78711484593836,12.93183940242758,-0.7855973813420736,-74.2498430634031,51.934033914384095,0.524999999999693,121.37177909694053,23.552378236330938,18.427918123580792,19.496219372326895,120.55553247230476,121.66800000000023,122.7804675276957,1.8286937036779922,0.30763483457047025,121.6155093458632,0.55929370820696,120.77,121.96000000000001,123.15,100697.0,-0.0014090847183264713,119.56206069487239
2022-06-14 14:15:00+00:00,121.26,121.39,121.21,121.33,150,121.313,82,0.09000000000000341,50.99843395781781,0.08451437992337674,-0.14809108206215274,0.23260546198552948,22.12885154061625,17.366946778711355,-1.1004238669709898,-54.25060179906163,51.727395424540624,0.7179999999996909,121.36780013532714,21.925874973906588,19.32486320429069,19.025221504754747,120.55664974021477,121.66850000000022,122.78035025978568,1.8276715169258333,0.34777626437505127,121.59214166654992,0.5322013004778919,120.77,121.96000000000001,123.15,100847.0,-0.014075069987453217,119.57185709659743
2022-06-14 14:20:00+00:00,121.4,121.52,121.1,121.1,190,121.351,128,-0.23000000000000398,47.94358381800755,0.057343953085037924,-0.14020920712039325,0.19755316020543118,19.04761904761908,19.65452847805773,-1.4886520784186175,-59.98292474692132,46.31842164777555,0.6039999999996724,121.34229536053408,20.746566829550915,19.99032340157435,17.93637967881988,120.5000197542535,121.63900000000021,122.77798024574692,1.8727221462634622,0.26338483392798023,121.56528764447515,0.5241869218723283,120.77,121.96000000000001,123.15,100657.0,-0.07020392606731067,119.58361591353169
2022-06-14 14:25:00+00:00,121.13,121.24,120.93,120.93,133,121.104,88,-0.1699999999999875,45.76165508133938,0.021841835726405634,-0.14056905958322044,0.16241089530962607,14.705882352941392,18.627450980392076,-1.0230807006056608,-81.75839390792783,41.91104973379462,0.5179999999997023,121.30302913572132,19.34255620742811,19.12049939205934,19.542083198218585,120.42629196740921,121.60650000000021,122.7867080325912,1.9410278769490035,0.21339798522001524,121.52432563298325,0.508887856024304,120.77,121.96000000000001,123.15,100524.0,-0.11666758311210118,119.59073417752674
2022-06-14 14:30:00+00:00,120.94,120.95,120.52,120.75,160,120.712,99,-0.18000000000000682,43.50404975313096,-0.0205810976540306,-0.14639359437092533,0.12581249671689473,10.004821600771729,14.58610766711057,-0.7561436672967825,-107.96404795045274,33.117096961409196,0.3914999999996951,121.25035969422404,19.014873861999877,17.953546645365478,24.168683058257795,120.32046013075899,121.54950000000022,122.77853986924146,2.0222870011661613,0.17474610872721102,121.50559288039081,0.5032530091654256,120.52,121.83500000000001,123.15,100364.0,-0.13595374431114737,119.59748290331657
2022-06-14 14:35:00+00:00,120.67,120.88,120.44,120.55,215,120.674,119,-0.20000000000000284,41.079064949107234,-0.0695383121526163,-0.15628064709560882,0.08674233494299252,7.43138999349197,10.714031315734866,-0.8634868421052655,-110.77121571565422,34.63279047614681,0.20549999999968804,121.18365877096461,18.88237307802972,16.822175487689638,23.79141129241118,120.19118273874543,121.48050000000023,122.76981726125504,2.12267361634963,0.13915010371665948,121.43246305962366,0.4987349370821807,120.44,121.795,123.15,100149.0,-0.1939623923937937,119.60551428640788
2022-06-14 14:40:00+00:00,120.41,120.44,119.73,119.84,380,120.019,225,-0.7099999999999937,33.862762108267155,-0.16374082137910762,-0.2003865250576801,0.036645703678572485,6.864770651691174,8.100327415318127,-0.9668622427898566,-166.17355557508583,33.83540213443755,-0.4980000000003031,121.05569126896798,20.01596904666046,14.93348081164098,30.841546261854283,119.91888020961908,121.38400000000024,122.84911979038141,2.4140245672924987,-0.02691937210081322,121.20463458895475,0.5216824415763102,119.73,121.44,123.15,99769.0,-0.23591861929817842,119.6109438977085
2022-06-14 14:45:00+00:00,119.79,120.25,119.76,119.96,780,120.001,319,0.11999999999999034,35.91193654983596,-0.22610756426165324,-0.21020261435218057,-0.015904949909472665,7.844557948241849,7.380239531141499,-0.9985970124618326,-155.91019322537852,29.512032178254717,-0.3655000000003099,120.95133971954246,21.06859387467472,13.92721916968181,28.763352612733904,119.73585528708853,121.27000000000025,122.80414471291198,2.5301306389242555,0.07305201100815735,121.09337653907805,0.5194194100351448,119.73,121.44,123.15,100549.0,-0.2593468686547584,119.62127384529383
2022-06-14 14:50:00+00:00,119.99,120.07,119.55,119.55,409,119.817,187,-0.4099999999999966,32.23681051309311,-0.3051002253318842,-0.2313562203379292,-0.07374400499395498,5.796140816025851,6.835156471986127,-1.263627353815655,-175.32138276613,29.077041054499574,-0.7815000000003067,120.81787879387176,22.3624931245507,12.931385351988087,29.594304314688845,119.49370104631645,121.13750000000027,122.7812989536841,2.7139390423012255,0.0171246470127576,120.82112155849596,0.5194608807469199,119.55,121.35,123.15,100140.0,-0.304530837732663,119.62271169898844
2022-06-14 14:55:00+00:00,119.48,119.94,119.38,119.69,618,119.63,269,0.14000000000000057,34.69441831458168,-0.352344045539823,-0.2228800324366944,-0.1294640131031286,8.950524235420191,7.530407666562465,-0.9516716319099672,-161.70794860520945,22.803822957519426,-0.6340000000003272,120.71046176588396,23.80675505928642,11.941150938764402,29.652719477172216,119.38929302243203,120.98800000000028,122.58670697756854,2.642752963216603,0.09404693348663737,120.55421559825987,0.5223565321221401,119.38,121.265,123.15,100758.0,-0.29448007652348335,119.62369737034415
2022-06-14 15:00:00+00:00,119.66,120.0,119.38,119.89,454,119.654,168,0.20000000000000284,38.14566139233612,-0.36938870187891837,-0.19193975102063182,-0.17744895085828655,12.772585669782158,9.173083573742568,-0.9337299619897488,-131.87131958344665,31.46768658802467,-0.4460000000003248,120.63232255008549,24.936009711612964,11.75175912583043,27.171867798429528,119.43947001460107,120.83600000000028,122.2325299853995,2.3114468956258216,0.16130336981992602,120.44989105187474,0.5293310655419875,119.38,121.16999999999999,122.96,101212.0,-0.2648805738543734,119.62570275387836
2022-06-14 15:05:00+00:00,119.86,119.86,119.67,119.76,185,119.762,118,-0.12999999999999545,36.784867103746485,-0.38890358987247,-0.16916371121134674,-0.21973987866112324,18.691588785047102,13.471566230082985,-1.2858555885261969,-114.29116580805446,35.473441840354575,-0.7925000000003166,120.54924421198211,25.984603317344757,11.387686969287257,26.330077186423498,119.38758898599454,120.7150000000003,122.04241101400606,2.199247838306355,0.14027720505408148,120.31377512001988,0.5072359894318454,119.38,120.805,122.23,101027.0,-0.23329804204459031,119.62654340552913
2022-06-14 15:10:00+00:00,119.76,119.99,119.59,119.61,263,119.77,165,-0.15000000000000568,35.22347452051768,-0.4117268942563328,-0.15358961247616765,-0.25813728178016515,17.445482866044014,16.303219106957595,-1.3444407786209145,-103.11269593641019,24.742866680722063,-1.1660000000003379,120.45979238226953,26.462932304482752,12.595128100567402,24.824225215660245,119.27731501840219,120.61200000000031,121.94668498159842,2.2131877119989927,0.1246305256239041,120.17949883697467,0.49957627590099873,119.38,120.65,121.92,100764.0,-0.22524597374342878,119.62743401743533
2022-06-14 15:15:00+00:00,119.7,119.72,119.08,119.28,1079,119.33,324,-0.3299999999999983,32.00487851507774,-0.4512411424857703,-0.15448308856448412,-0.2967580539212862,12.233798069557587,16.12362324021607,-1.6896068573312384,-124.45030782761812,15.223209332990814,-1.7070000000003347,120.34743120300577,27.741164076853995,11.465281371281822,29.745738603856,119.12225475429749,120.49600000000032,121.86974524570316,2.280150786254866,0.0574143008669009,119.99644993952157,0.5096065419080703,119.08,120.33500000000001,121.59,99685.0,-0.23296204707373774,119.61831099167458
2022-06-14 15:20:00+00:00,119.31,119.62,119.22,119.33,321,119.378,163,0.04999999999999716,33.0037860363736,-0.47306864588507835,-0.14104847357103373,-0.3320201723140446,9.730095500740731,13.136458812113945,-1.4616019818331938,-106.06022699790813,20.794136412097796,-1.8190000000003153,120.25053299319569,28.92809357977015,10.812443279375344,28.05200335186897,118.97046470729879,120.4120000000003,121.85353529270182,2.394338259810505,0.12470568515440965,119.88169936125473,0.5017775032003514,119.08,120.3,121.52,100006.0,-0.21716986726710114,119.61601723472401
2022-06-14 15:25:00+00:00,119.35,120.22,119.28,120.1,281,119.89,178,0.769999999999996,46.1290383668784,-0.42335436910806834,-0.07306735743521897,-0.35028701167284937,20.08196721311487,14.015286927804231,-0.6863474737451525,-52.3399222841699,22.66589109123309,-1.2195000000003233,120.23619651765324,28.056894958132222,17.490131231688018,24.51877232126165,118.9545302709436,120.3585000000003,121.76246972905702,2.3329797713609066,0.40793961057337413,119.88691285849953,0.5330791101146118,119.08,120.3,121.52,100287.0,-0.17689268629495095,119.6182024075453
2022-06-14 15:30:00+00:00,120.12,121.0,120.12,120.8,406,120.709,286,0.7000000000000028,54.798669453389294,-0.3237394301049079,0.021238065254353178,-0.3449774953592611,43.89293665249959,24.568333122118233,0.041407867494824835,29.411764705881026,28.992336112511545,-0.7340000000003073,120.28989208740055,26.61964414029013,25.44142827182325,21.700532862463596,118.96420329272706,120.34450000000031,121.72479670727355,2.293909081467358,0.6650007558518056,119.94731727318776,0.5592877451064256,119.08,120.3,121.52,100693.0,-0.1399204108254364,119.63091304614254
2022-06-14 15:35:00+00:00,120.8,121.21,120.65,120.71,603,120.943,398,-0.09000000000000341,53.604203192505416,-0.24918368666817514,0.07663504695286877,-0.3258187336210439,65.98624330479953,43.32038239013783,0.13272501036913908,53.14623598976156,36.636267400616916,-1.0900000000003018,120.32990236479097,25.664694718653983,26.30377328339038,20.148661987195005,118.96589796294225,120.3380000000003,121.71010203705836,2.2804135635593954,0.63555843149876,119.98309048485876,0.5593386204559658,119.08,120.3,121.52,100090.0,-0.17387538278855744,119.65314852140429
2022-06-14 15:40:00+00:00,120.74,121.27,120.69,120.77,309,120.975,199,0.060000000000002274,54.319081510505995,-0.1831450422471761,0.11413895309909428,-0.29728399534627037,77.7748003325212,62.551326763273266,0.7760347129506018,59.83271044669717,40.70343365627212,-1.3155000000002985,120.37181642528707,24.88610371929992,25.124851553660747,18.660236881150908,118.9740788960874,120.3255000000003,121.6769211039132,2.2462754842704076,0.6644565112653226,120.07670181245616,0.5608144332805396,119.08,120.3,121.52,100399.0,-0.2145123783791213,119.66472429210134
2022-06-14 15:45:00+00:00,120.8,121.51,120.76,121.44,493,121.122,267,0.6700000000000017,61.46026853891965,-0.0758709471338932,0.17713043856990174,-0.25300138570379493,83.6047043105732,75.7885826492978,1.2337445815271852,94.45628997867902,46.526519410878144,-0.9430000000003105,120.47354819430734,24.58885490802072,25.766143157003164,16.91967035787357,118.96153248209933,120.3315000000003,121.70146751790128,2.276989014349478,0.9045716360115261,120.2937883415627,0.5743276880462153,119.08,120.3,121.52,100892.0,-0.1802990519075392,119.68748866629458
2022-06-14 15:50:00+00:00,121.47,121.52,120.93,121.09,636,121.178,432,-0.3499999999999943,56.492048436446886,-0.018879893160416827,0.1872971940347025,-0.20617708719511932,85.5551135052679,82.31153938278726,1.2881639481388651,88.29116733244436,44.743975072601714,-1.5890000000002829,120.53225789008759,24.330549969695742,24.00328737028658,15.680558713041968,118.97249121346599,120.32400000000032,121.67550878653466,2.246449231299384,0.7833869848393383,120.35777261765499,0.5754471389000563,119.08,120.3,121.52,100256.0,-0.22035491030778895,119.71486077068735
2022-06-14 15:55:00+00:00,121.13,121.65,121.05,121.57,1167,121.444,862,0.47999999999998977,61.13241040732176,0.06427697127077181,0.2163632467727129,-0.1520862755019411,92.12785009239587,87.09588930274549,1.570724371292509,112.58907363420336,58.56528061791856,-1.445500000000294,120.63109047198401,24.327514724420908,23.829793384485775,14.516277909359935,118.94528219969555,120.33600000000033,121.7267178003051,2.3113911054127887,0.943655786863892,120.51760942294902,0.57720091469291,119.08,120.36500000000001,121.65,101423.0,-0.10695467426033192,119.77048169019324
2022-06-15 09:30:00+00:00,122.44,125.53,122.44,125.43,1780,123.494,675,3.8600000000000136,79.79502060535181,0.43661608760551474,0.47096189048596465,-0.034345802880449916,92.57127370550093,90.0847457677214,4.620902493952794,332.0159764557472,70.12647373909921,2.0594999999997157,121.0881294746522,27.42991567300333,49.44423506213582,9.501762321462477,117.94105691234172,120.55250000000032,123.16394308765892,4.3324577883637305,1.4338706294328656,121.95363638712897,0.8188294207862742,119.08,122.305,125.53,103203.0,0.08277991870133278,124.46666666666665
2022-06-15 09:35:00+00:00,125.61,126.21,125.12,125.4,1391,125.784,669,-0.030000000000001137,79.47561882804965,0.7209659241913613,0.604249381657449,0.11671654253391234,94.65877437610688,93.11929939133438,4.70941883767535,308.73112232943606,79.23088636572882,1.680999999999699,121.49878381039962,30.535872793976818,50.64628408333132,8.619179201010443,117.41579524432517,120.77600000000034,124.13620475567551,5.564358408417501,1.1880533086845422,123.1390986223152,0.8381987478729681,119.08,122.645,126.21,101812.0,0.028505406053270753,124.95358246609902
2022-06-15 09:40:00+00:00,125.54,126.6,124.67,124.97,940,125.698,503,-0.4300000000000068,74.85084870793506,0.90122900500144,0.6276099699740221,0.2736190350274179,88.47121056011787,91.90041954724171,4.4812306663322365,220.24105162080622,70.55188722583706,0.9329999999996943,121.82937582845679,32.6247075665661,43.0256011020541,10.830600788866924,117.16199228758175,120.98700000000034,124.81200771241892,6.323006128623028,1.0206525449697958,123.63605186872064,0.9161845515963271,119.08,122.84,126.6,100872.0,-0.025087751157162698,125.05870672180329
2022-06-15 09:45:00+00:00,124.91,125.06,123.56,123.79,761,124.196,405,-1.1799999999999926,63.867508374643734,0.938059293328422,0.5315522066408033,0.4065070866876187,76.53233266688571,86.55410586770331,3.7810194500335292,129.50577607921372,64.82907101648496,-0.5285000000002782,122.01610194003233,32.880738863228935,38.213037297552454,17.896318789517938,117.14164725784212,121.14900000000031,125.1563527421585,6.6155770863287024,0.829519282420015,123.6546490481816,0.9578856550537322,119.08,122.84,126.6,100111.0,-0.05574773565737783,124.91468527640941
2022-06-15 09:50:00+00:00,123.63,124.53,123.24,123.25,832,123.989,426,-0.5400000000000063,59.56034493233846,0.9131478748572164,0.4053126305356781,0.5078352443215383,65.46985815602855,76.82446712767721,3.2850079611162375,93.43843573481477,61.40007680242414,-1.3435000000002901,122.13361604098164,32.69240568266202,34.62600658024358,18.544944585034894,117.25960603585891,121.31950000000032,125.37939396414173,6.692895971614454,0.7377525148502181,123.6280556154514,0.9816081082641804,119.08,122.84,126.6,99279.0,-0.09453160475205831,124.73361851332399
2022-06-15 09:55:00+00:00,123.17,124.25,122.69,124.25,536,123.403,326,1.0,64.35445072339765,0.9629962179369471,0.3641287788923271,0.59886743904462,62.08076265159834,68.02765115817071,3.455453788509577,82.36671211809858,69.52983939805448,-0.6040000000002976,122.335176418031,31.81995631392189,30.85413820122764,20.365352283127205,117.33321245477912,121.5340000000003,125.7347875452215,6.912942131783993,0.8232727162183451,123.68874499448111,1.0229218148167392,119.08,122.84,126.6,99815.0,-0.04579426112735884,124.64741025641025
2022-06-15 10:00:00+00:00,124.25,125.61,123.97,124.87,2074,124.504,699,0.6200000000000045,66.96900800072055,1.0405355611710831,0.35333449770117054,0.6872010634699126,66.65847648332333,64.73636576364991,3.369205298013256,104.60386760471953,73.9857842640831,-0.22800000000029286,122.57658818774233,31.95522096652689,36.57105526841408,18.12949645042736,117.46385885837591,121.8000000000003,126.13614114162468,7.120100396755945,0.8540013919899344,123.82055079457433,1.066998828044115,119.08,122.84,126.6,101889.0,-0.00034585685796037854,124.68963274797531
2022-06-15 10:05:00+00:00,124.69,125.99,124.59,125.4,687,125.508,333,0.5300000000000011,69.05833038473081,1.1317070060277814,0.355604754046295,0.7761022519814864,75.33492775729235,68.02472229740451,3.8853450418358193,105.43316751728132,74.85958105661773,-0.007000000000289219,122.84548455081449,32.30664117164741,35.706705157450656,16.467436313383732,117.59354508035916,122.0855000000003,126.57745491964143,7.358703399897809,0.8689373623839163,123.99138196882879,1.0907846260409633,119.08,122.84,126.6,102576.0,0.002402315353256111,124.73825426804429
2022-06-15 10:10:00+00:00,125.41,126.05,124.97,125.84,627,125.593,295,0.4399999999999977,70.7144753165612,1.2253403943795718,0.3593905139184683,0.8659498804611034,81.69149748545463,74.56163390868994,4.1980624327233595,100.94450242890466,75.33041939446682,0.10849999999972226,123.13067649835597,32.669232505863,33.57283789002058,15.301997390105974,117.72694544704807,122.38300000000031,127.03905455295255,7.608989080104639,0.8712370592616588,124.25619180351177,1.0900142956094658,119.08,122.84,126.6,103203.0,0.00824759804820861,124.79567580667496
2022-06-15 10:15:00+00:00,125.84,126.25,125.51,125.68,599,125.915,367,-0.1599999999999966,69.2626784098906,1.2719723608161217,0.32481798428401465,0.9471543765321071,84.38051212212679,80.46897912162443,3.4914361001317618,95.64953766863734,75.36891714905106,-0.19350000000028444,123.37346921279826,33.13146094907325,33.247966014535955,14.542551586547939,117.97512967865003,122.67900000000029,127.38287032135054,7.668582758826271,0.8189926374435297,124.4267111801668,1.0650132744945036,119.08,122.84,126.6,102604.0,-0.011863991896072132,124.85528046673838
2022-06-15 10:20:00+00:00,125.65,126.48,125.59,126.34,566,126.057,278,0.6599999999999966,71.83169492027353,1.3466615383853195,0.31960572948257004,1.0270558089027495,89.06933336345945,85.04711432368013,4.33561813527128,95.9382689795543,75.8841826013283,0.269999999999726,123.65599595443652,33.70670528829681,32.80068996654058,13.66418583603349,118.27521530389944,123.01550000000029,127.75578469610113,7.706808810435811,0.8506645922273728,124.47725923393315,1.0525123263163247,119.08,122.84,126.6,103170.0,0.02718544705309349,124.92247814941783
2022-06-15 10:25:00+00:00,126.29,126.38,125.92,126.38,276,126.075,168,0.03999999999999204,71.98452176754687,1.39302301325138,0.29277376347890427,1.1002492497724756,92.0336795957795,88.49450836045509,3.9565682322941553,91.89365897898358,75.50885650958871,0.09699999999970998,123.91542491115685,34.24086074614725,31.7338243891805,13.219748553586506,118.74023229714734,123.37050000000029,128.00076770285324,7.506280193162768,0.8249812098494215,124.5321789015064,1.0101900172937297,119.22,122.91,126.6,103446.0,0.07314258895585048,124.95499744029874
2022-06-15 10:30:00+00:00,126.31,126.35,125.95,126.3,439,126.072,309,-0.0799999999999983,71.15305069864228,1.407089433579472,0.24547214704559694,1.161617286533875,95.42082308444577,92.17461201456142,0.6936139679502462,86.64475649835724,76.5442612057057,-0.2960000000003049,124.14252730057048,34.73686224272266,30.72769908448661,12.800614591718716,119.31390794647183,123.7190000000003,128.12409205352878,7.12112457024138,0.7929564205057089,124.61547058482357,0.9687478732013199,119.28,122.94,126.6,103007.0,0.10333600416738078,125.0024910207392
2022-06-15 10:35:00+00:00,126.26,126.5,126.05,126.46,333,126.316,235,0.1599999999999966,71.85329606351077,1.4148384588099816,0.20257693782088526,1.2122615209890963,95.78304647749103,94.41251638590528,0.8452950558213601,85.92560100400948,74.96590191473261,-0.4735000000002998,124.36323898623043,35.30932789613151,30.817591783853675,12.359001652482906,119.80810841944842,124.0370000000003,128.2658915805522,6.818758242382318,0.7864816883864728,124.98007218680588,0.9316944536869401,120.12,123.36,126.6,103340.0,0.10716461682570129,125.04001154181798
2022-06-15 10:40:00+00:00,126.44,126.66,126.2,126.43,711,126.434,502,-0.029999999999986926,71.5028191046153,1.402392954830347,0.1521051470730006,1.2502878077573465,95.14525303253282,95.44970753148971,1.1682803872929526,84.20620651919145,72.52252924785716,-0.8045000000002887,124.5600733684942,35.962298918372035,30.962668440876325,11.906796104873676,120.24220131122965,124.31850000000028,128.39479868877092,6.557831197722987,0.7589972130619955,125.46658024530245,0.8980019927093011,120.65,123.655,126.66,102629.0,0.09103899794331673,125.11874654769494
2022-06-15 10:45:00+00:00,126.42,126.42,125.92,126.21,424,126.115,272,-0.22000000000001307,68.85061636791704,1.3591106602043652,0.08705828195761489,1.2720523782467503,93.16871730284844,94.6990056042906,1.9549236610388432,70.24864124620309,65.45295881121632,-1.2785000000003066,124.71720923816142,36.021942062350064,29.666630413077925,13.7064913909054,120.79547274890373,124.59350000000029,128.39152725109685,6.096669972505063,0.7128078464330386,125.62798353989513,0.8702875646586372,120.69,123.675,126.66,102205.0,0.12684682124846997,125.153532675709
2022-06-15 10:50:00+00:00,126.19,126.19,125.87,125.98,214,126.008,164,-0.22999999999998977,66.09059127893163,1.2913640115919378,0.015449306676150076,1.2759147049157877,88.58102434928652,92.29833156155576,2.2150101419878387,59.04960717204395,70.68771355287831,-1.7190000000002925,124.83747502500319,35.978767422677755,28.801100911240876,13.735648809508952,121.44603638516226,124.8540000000003,128.26196361483835,5.459118033604111,0.6652012942710378,125.66553887994046,0.8324098814687337,120.76,123.71000000000001,126.66,101991.0,0.13775564655573178,125.16748243618903
2022-06-15 10:55:00+00:00,125.98,126.67,125.91,126.32,497,126.233,225,0.3399999999999892,68.12479281562031,1.2506922611224525,-0.020177955034668127,1.2708702161571206,87.58085136007499,89.77686433740314,1.665995975855128,69.87481422468342,78.39501449332062,-1.580500000000285,124.97866787976479,36.374293291420116,31.05569229077773,12.834276127428579,122.01987979440892,125.0980000000003,128.17612020559167,4.921134159764933,0.6984977711039265,125.7241473300177,0.8272377470781104,120.93,123.80000000000001,126.67,102488.0,0.1143671692275018,125.20860622001413
2022-06-15 11:00:00+00:00,126.32,127.32,126.32,127.27,624,127.036,251,0.9500000000000028,72.99880031683446,1.2803575020808609,0.007589828738992166,1.2727676733418687,90.99921768925738,89.05369779953945,1.9219988788339748,110.85801063022033,87.43661249502405,-0.8540000000003118,125.19688998645385,37.247217076406265,33.94356414244912,11.742377447906822,122.79479709822124,125.4070000000003,128.01920290177935,4.165960276187215,0.8565955766167501,125.9295774360777,0.8395779080011024,121.05,124.185,127.32,103112.0,0.16954375880550585,125.28540796124194
2022-06-15 11:05:00+00:00,127.27,128.14,127.15,128.06,771,127.662,407,0.7900000000000063,76.25093064887535,1.3520284743180184,0.06340864078091979,1.2886198335370986,96.0692171053417,91.54976205155783,2.1212121212121238,173.6868624967682,87.79987828646532,-0.24600000000029354,125.4695671306011,38.57632941080319,38.00890241338246,10.765860906254863,123.52569606490823,125.73150000000028,127.93730393509233,3.508753073163121,1.0278120967497846,126.40818882390381,0.8503223431438794,122.44,125.28999999999999,128.14,103883.0,0.16011087642127025,125.41310325774654
2022-06-15 11:10:00+00:00,128.11,128.64,127.82,128.27,907,128.239,508,0.21000000000000796,77.04249540293434,1.409525350295084,0.09672441340638827,1.3128009368886957,95.95527289871211,94.34123589777022,1.9310235219326177,187.7255846436034,86.00900665788261,-0.22100000000025943,125.73627502292481,40.07810645865776,39.59492211578549,10.02239919640439,123.41270114595494,125.87350000000029,128.33429885404564,3.9099553981502777,0.9869353698007601,126.77778439571097,0.8481564614907448,122.69,125.66499999999999,128.64,104790.0,0.059011218175152445,125.57365230262472
2022-06-15 11:15:00+00:00,128.25,129.66,128.14,129.33,1195,128.961,766,1.0600000000000023,80.56392954802904,1.5230681978520835,0.16821380877071013,1.3548543890813733,93.96982832276443,95.33143944227258,2.904201145767038,209.19894137793912,86.92592128635374,0.6409999999997638,126.07853454455102,41.92607557918614,42.927905143415906,8.808147204158235,123.19846382573984,126.07000000000028,128.94153617426073,4.555463114556108,1.067640419999119,127.41830179049416,0.896145285669978,122.69,126.175,129.66,105985.0,0.1563524311902186,125.81493889664806
2022-06-15 11:20:00+00:00,129.23,129.5,128.34,129.23,1065,128.938,624,-0.10000000000002274,79.32770153578876,1.5866921587830376,0.1854702157613315,1.401221943021706,91.15550147099265,93.69353423082289,2.2874782333385912,178.3266479264738,75.10839168123779,0.3499999999997101,126.37867411173663,43.64204690539107,39.04056692531975,8.010525071353259,123.14941355631065,126.28300000000029,129.4165864436899,4.962800129375488,0.9702279724777237,127.86380293391196,0.9149920509792651,122.69,126.175,129.66,104920.0,0.24104984983200625,126.00217874952054
2022-06-15 11:25:00+00:00,129.22,130.09,129.16,130.05,676,129.728,372,0.8200000000000216,81.79462714246326,1.683871134910902,0.2261193535113566,1.4577517813995453,93.90447266440816,93.00993415272158,2.9039404969140703,183.4231417111103,75.38550471329745,0.9884999999997319,126.72832419633315,45.46739527524981,40.80995917511442,7.429640210268343,123.27597951812749,126.5960000000003,129.91602048187312,5.245063796443503,1.0201775137922213,128.45407597062916,0.9160640473378895,122.69,126.39,130.09,105596.0,0.3240189928098748,126.13664605900485
2022-06-15 11:30:00+00:00,130.0,130.13,129.77,130.0,955,129.98,589,-0.05000000000001137,81.15864792373087,1.7368304907386118,0.22326296747125318,1.5135675232673587,95.2326740451636,93.43088272685463,2.9295328582739533,159.85309751619124,76.50143999924585,0.7179999999997335,127.03991236811095,47.17757548898798,39.938516419458296,7.211634915099442,123.67080004443156,126.9335000000003,130.19619995556903,5.140802003519523,0.9699328840774714,128.86438392712063,0.8763451868137535,122.69,126.41,130.13,104641.0,0.39770157018402946,126.3206334674715
2022-06-15 11:35:00+00:00,129.99,130.47,129.99,130.27,719,130.241,319,0.27000000000001023,81.97373201047718,1.7800683850111483,0.21320068939503178,1.5668676956161165,97.23721394388907,95.45812021782011,3.0128103748220836,146.38073686720347,77.63247371096969,0.7449999999997488,127.34753976162419,48.895669520836,41.1875817234117,6.920071350170737,123.90748647431987,127.2345000000003,130.5615135256807,5.229734900015976,0.9561899097447942,129.32383172216072,0.8480348163270561,123.97,127.22,130.47,105360.0,0.3636500308003423,126.45755376474585
2022-06-15 11:40:00+00:00,130.23,130.43,129.64,129.95,613,130.081,361,-0.3200000000000216,77.68434946626543,1.7681314829738426,0.16101102988618088,1.6071204530876617,93.76539429815625,95.4117607624028,2.7841493316459465,116.48546705125524,76.11901256984333,0.19999999999970441,127.59539311765998,49.73386691054499,38.433481247545934,9.41981844829198,124.14670841462932,127.4885000000003,130.8302915853713,5.242498869107385,0.8682904719096083,129.51420440892,0.8438894723036965,124.59,127.53,130.47,104747.0,0.37892680543048346,126.56011864353512
2022-06-15 11:45:00+00:00,129.94,130.19,129.57,129.61,301,129.877,194,-0.339999999999975,73.29587831295048,1.7115070556457823,0.08350928204649644,1.6279977735992859,88.5507246376814,93.18444429324207,2.693922827034334,94.4538698998998,72.91852566932356,-0.27200000000024716,127.7872604397876,50.36121826224096,36.37760543842752,9.51987506746186,124.3796452434151,127.6990000000003,131.0183547565855,5.1987169149095775,0.7878571499790018,129.535185384797,0.8278973671391471,124.97,127.72,130.47,104446.0,0.36103576592572395,126.60530965772634
2022-06-15 11:50:00+00:00,129.56,129.87,129.36,129.87,624,129.52,295,0.2599999999999909,74.48298224835608,1.6683795749112988,0.03230544104961042,1.6360741338616884,85.65217391304367,89.32276428296028,3.0877917129703114,81.32039029774171,66.16389852234171,-0.09400000000024988,127.98561658837926,50.482040816959724,34.7318031812233,10.95208853328961,124.5677565355125,127.90050000000028,131.23324346448805,5.21146276126797,0.7954772878539613,129.5986891355001,0.8051904123434931,125.51,127.99000000000001,130.47,105070.0,0.3803751568147714,126.69254310279923
2022-06-15 11:55:00+00:00,129.84,130.29,129.7,130.15,438,130.035,209,0.28000000000000114,75.73403981458982,1.637913547841137,0.0014715311835589162,1.6364420166575782,87.10144927536264,87.10144927536241,3.03198226725776,86.44977777777721,70.58162206508597,0.13849999999976603,128.19174834186694,50.87074833237244,36.67693400195086,10.367711718149328,124.81744650730415,128.1240000000003,131.43055349269645,5.161489639249693,0.8063612919728868,129.6885529951456,0.7898196686046725,125.59,128.03,130.47,105508.0,0.4301937328798253,126.75761978589885
2022-06-15 12:00:00+00:00,130.17,130.29,129.93,129.98,469,130.073,192,-0.17000000000001592,73.38164404910597,1.5818172183948036,-0.04369983861021964,1.6255170570050232,89.75146198830424,87.50169505890335,2.129331342814478,79.5059711864301,73.4897188160199,-0.03350000000025943,128.3620580235939,51.231691025255685,35.434543711605464,10.016517030745966,125.01157804766004,128.3060000000003,131.60042195234055,5.135257824794243,0.7540658155234995,129.72325900381028,0.7591182637043377,125.87,128.17000000000002,130.47,105039.0,0.37428596907257483,126.82496673031302
2022-06-15 12:05:00+00:00,130.1,130.24,129.94,130.08,271,130.064,144,0.10000000000002274,73.89530163544016,1.527817903661699,-0.0781593226746593,1.6059772263363583,90.96675795477891,89.2732230728151,1.577385600499781,73.39315678120703,72.90334097747801,0.0594999999997583,128.5256715451564,51.56685209721869,34.389126591534,9.721002053252422,125.23464682503649,128.49100000000027,131.74735317496405,5.068608968665153,0.7439845917538441,129.74232192719717,0.7263241020111716,125.87,128.17000000000002,130.47,105310.0,0.3504255055072247,126.86287883336908
2022-06-15 12:10:00+00:00,130.09,130.42,130.08,130.26,395,130.275,181,0.1799999999999784,74.83658262577057,1.4824586923618313,-0.09881482717962164,1.581273519541453,91.17716479954917,90.63179491421062,1.5514149840180735,74.70479312752249,72.28447661032695,0.285999999999774,128.69084568371292,52.008497883471634,35.03393945224093,9.383129571032898,125.50893773644036,128.68900000000025,131.86906226356015,4.942244113420558,0.7470077422699722,129.78490772598238,0.6987295232960861,125.87,128.17000000000002,130.47,105705.0,0.3266100667561967,126.91936257556587
2022-06-15 12:15:00+00:00,130.29,130.5,130.11,130.28,429,130.348,220,0.020000000000010232,74.94468683835879,1.4316221741939898,-0.11972107627797035,1.5513432504719602,92.02271773661829,91.38888016364864,0.7345550143044832,72.04149900615548,71.27794782927953,0.34299999999979036,128.8421937138355,52.47727351766107,34.436140743315185,8.99684923226226,125.80113007743644,128.88000000000028,131.95886992256413,4.777886285791186,0.7273561461203112,129.79381239237514,0.6766774144892217,125.87,128.185,130.5,106134.0,0.29732444580900286,126.9793842606018
2022-06-15 12:20:00+00:00,130.27,130.56,130.0,130.06,609,130.339,379,-0.21999999999999886,71.31530144145842,1.3579283531315127,-0.15473191787235807,1.5126602710038708,88.26819551550234,90.48935935055643,0.6422657277721955,64.36334230847854,63.36621753882324,0.17949999999979127,128.95817526489878,52.59559549829349,32.37515561485868,9.634007273423729,126.1588028059977,129.06150000000028,131.96419719400288,4.498161254909614,0.6719952053667132,129.79556932352347,0.6683433134542774,125.87,128.215,130.56,105525.0,0.2605769132960907,127.05880138462368
2022-06-15 12:25:00+00:00,130.13,130.65,130.0,130.62,381,130.325,182,0.5600000000000023,74.67699080824217,1.3293884266223586,-0.14661747550520987,1.4760059021275684,89.94372881754174,90.07821402322061,0.43829296424451325,72.75765626485244,59.656640298943685,0.7864999999997622,129.11644428728937,52.7843049884589,31.08545183244266,8.963436037290336,126.61915490497722,129.28200000000027,131.9448450950233,4.119436727499635,0.751235042267481,129.81425222473626,0.6670330767789724,125.87,128.26,130.65,105906.0,0.2843731427458175,127.10981362834441
2022-06-15 12:30:00+00:00,130.64,131.09,130.64,130.84,639,130.879,327,0.21999999999999886,75.87325042934198,1.309428217230618,-0.13326214791756041,1.4426903651481784,88.36225793361938,88.85806075555432,0.6461538461538519,99.94301182504738,71.48355571639215,1.0409999999997694,129.28059245040467,53.319077368665965,34.300467168640026,8.502587467822563,127.25357313564842,129.52500000000026,131.7964268643521,3.507318068869845,0.7894656263509023,129.90205014446602,0.6529592855804742,125.91,128.5,131.09,106545.0,0.2744364607878759,127.20272883680018
2022-06-15 12:35:00+00:00,130.78,131.38,130.75,130.82,682,131.056,321,-0.020000000000010232,75.52395984244448,1.277272176057835,-0.13233455127227467,1.4096067273301096,86.00838618280777,88.10479097798947,0.4222000460581743,117.094113659472,71.53035880505139,1.0909999999997808,129.42720269322328,54.02541141722926,35.11098747590901,7.915139169353177,127.95058898523091,129.75000000000028,131.54941101476965,2.7736585969469982,0.7973195093331299,130.06663477342624,0.6513193366104401,126.32,128.85,131.38,105863.0,0.22582312287394668,127.30020982986768
2022-06-15 12:40:00+00:00,130.8,130.89,129.8,129.91,741,130.294,363,-0.9099999999999966,61.62320055548688,1.1649302956397491,-0.19574114535228837,1.3606714409920375,62.18386087313376,78.85150166318681,-0.030781069642160652,41.78084912030346,60.57313898667087,0.2714999999997758,129.47318338910677,52.27010177598126,31.106554058112167,16.952612251853953,128.48800430413021,129.88200000000026,131.2759956958703,2.146557176313952,0.510043072615895,130.06578851377105,0.6826536697096925,127.15,129.265,131.38,105122.0,0.13425001166674566,127.37923393769998
2022-06-15 12:45:00+00:00,129.92,130.38,129.36,129.7,572,129.732,276,-0.21000000000000796,58.92772124215963,1.0468854571852262,-0.25102878704544906,1.2979142442306753,38.77887788778822,62.323708314576415,0.06943908649021946,-21.438316117718763,51.79440887514916,0.16599999999976944,129.4947849710966,49.77546276762199,27.89985412433898,19.651924161977817,128.8419411779625,129.96400000000025,131.086058822038,1.72672251090726,0.382359108624618,130.0554232614934,0.706749836158999,127.82,129.6,131.38,104550.0,0.07034772842891213,127.42938359207098
2022-06-15 12:50:00+00:00,129.73,129.89,129.16,129.22,257,129.575,130,-0.47999999999998977,53.19966497112595,0.904179268000803,-0.3149879809838978,1.2191672489847007,15.587369547765183,38.85003610289555,-0.5005005005005003,-109.98077914771864,54.507278233362925,-0.17900000000022942,129.4686149738493,47.09210871439115,25.84627363634966,20.222022881549314,129.1244988725401,130.01150000000024,130.89850112746038,1.364496413717458,0.05383371255308195,130.0145315948615,0.7084105621476412,128.14,129.76,131.38,104293.0,0.048943422381466026,127.44767213894838
2022-06-15 12:55:00+00:00,129.25,129.63,129.12,129.37,361,129.29,128,0.15000000000000568,54.682154346690915,0.7940341993463278,-0.3401064397106983,1.1341406390570261,10.19877759122461,21.521675008925836,-0.5993084902036094,-129.03863254618224,54.04171692795365,0.10299999999978127,129.45922307157792,44.525562473444246,24.490049530021164,19.572469165119823,129.132494324589,130.01350000000025,130.8945056754115,1.3552526090155923,0.1347923640220224,129.98652187684735,0.6942383791370947,128.34,129.86,131.38,104654.0,-0.008427126708386848,127.47216612052665
2022-06-15 13:00:00+00:00,129.33,129.66,129.29,129.37,177,129.476,126,0.0,54.682154346690915,0.6986893826017138,-0.34836100516424984,1.0470503877659636,8.275532169337666,11.35389310277565,-0.46930296968763496,-128.7051757639993,60.53215566709896,0.21049999999976876,129.45072563618956,42.189854156842685,23.844892052483722,18.801661572140798,129.1625845029261,130.02050000000025,130.8784154970744,1.3196618949690917,0.12088340738759845,129.94592788409665,0.6710784949130169,129.12,130.25,131.38,104654.0,-0.0741140881893728,127.4843625837477
2022-06-15 13:05:00+00:00,129.36,129.43,128.68,129.12,216,129.04,133,-0.25,51.52717119348491,0.5960837354929254,-0.3607733218184306,0.956857057311356,12.806730033868822,10.427013264810197,-0.7380073800738018,-177.07150964812914,55.6552650308756,0.16849999999976717,129.41922795655245,39.45674208073697,21.957238424945675,23.75190990105846,129.03093266404167,129.97400000000022,130.91706733595876,1.4511630571630387,0.047222150827546154,129.8736583389654,0.6767157452763728,128.68,130.03,131.38,104438.0,-0.1365064064889683,127.496315655337
2022-06-15 13:10:00+00:00,129.15,129.36,129.09,129.26,158,129.226,115,0.13999999999998636,53.15709737859598,0.5200698098607575,-0.3494297979604788,0.8694996078212363,16.279908226810846,12.454056810005609,-0.7676953784738205,-124.62082912031606,53.30728816949977,0.5124999999997613,129.40406338926175,36.91885229578167,21.30341079056676,23.044641766421506,128.94416365892562,129.9370000000002,130.9298363410748,1.5281811048040073,0.1590576049686743,129.84165525204656,0.6476646206137754,128.68,130.03,131.38,104596.0,-0.1733060552722905,127.50581985344947
2022-06-15 13:15:00+00:00,129.29,129.35,128.95,129.14,218,129.178,112,-0.12000000000000455,51.556825998305264,0.44501536886849635,-0.33958739116219194,0.7846027600306883,18.271604938271327,15.78608106631683,-0.8750383788762806,-120.32722377550319,49.163064362983214,0.6109999999997626,129.37891449504633,34.81023995024845,20.337230283137117,23.58685701064615,128.84231937980047,129.8805000000002,130.91868062019995,1.5986705012680695,0.14336648864734286,129.7172995260581,0.6299742905699347,128.68,130.03,131.38,104378.0,-0.19874865462028718,127.51809102344197
2022-06-15 13:20:00+00:00,129.09,129.1,128.73,129.01,214,128.896,118,-0.12999999999999545,49.80748769392181,0.3707702613233437,-0.33106599896587574,0.7018362602892194,16.91358024691313,17.1550311373316,-0.8073196986006503,-129.7208538587826,43.76230519441901,0.6964999999997588,129.3437797812324,33.23345313366149,19.367626971576993,25.020562569067224,128.72915811446856,129.83350000000024,130.93784188553192,1.7011663176786878,0.12715350617903065,129.52475571492147,0.6142618412435106,128.68,130.03,131.38,104164.0,-0.17881458063801695,127.52850224765018
2022-06-15 13:25:00+00:00,129.0,129.14,128.91,128.92,228,129.012,145,-0.09000000000000341,48.57858820814906,0.3011962282173499,-0.3205120256574956,0.6217082538748455,12.716049382715541,15.967078189299832,-1.3014852243148245,-108.80380705169829,41.6613235092736,0.827499999999759,129.3034198020674,31.679436563312002,19.31229747019213,24.32008217448165,128.6277971993975,129.79900000000023,130.97020280060298,1.8046407146476326,0.12474474977865406,129.35753537614886,0.5868145668689734,128.68,130.03,131.38,103936.0,-0.1737478752422355,127.53976277372263
2022-06-15 13:30:00+00:00,128.93,128.93,128.42,128.47,157,128.601,114,-0.44999999999998863,42.88157597567491,0.20735678657339918,-0.33148117384115705,0.5388379604145562,7.600100100099947,12.409909909909372,-1.8113726689085952,-135.94268740170864,45.45019711773975,0.5919999999997714,129.2240464875848,31.047804913730864,18.102103508698587,28.81677766191812,128.42349013784803,129.7290000000002,131.0345098621524,2.0126723587666224,0.017812911070350435,129.1411447136779,0.5813278120926195,128.42,129.89999999999998,131.38,103779.0,-0.2829643681498336,127.54539334655507
2022-06-15 13:35:00+00:00,128.45,128.56,128.09,128.34,290,128.294,194,-0.12999999999999545,41.37210286676213,0.12110244583729468,-0.33418841166180924,0.4552908574991039,6.058954090869016,8.791701191227999,-1.8957345971563955,-143.49625715543758,38.54407026480084,0.6794999999997771,129.13985158400527,30.93057612695644,17.0422166981769,31.24053255768778,128.21652566824585,129.63850000000022,131.0604743317546,2.193753139313349,0.04341651216791502,128.9514170555077,0.5733758255145752,128.09,129.735,131.38,103489.0,-0.31692788387982074,127.5529680304493
2022-06-15 13:40:00+00:00,128.35,128.36,127.72,127.89,328,127.983,175,-0.45000000000000284,36.572911942839994,0.016246737900615926,-0.3512352956787904,0.36748203357940634,4.644260708962762,6.10110496664374,-1.5549226387499004,-154.81740481740414,27.20289822062768,0.33499999999975216,129.0208180998143,31.291791477049536,15.694653976339861,33.34163204523021,127.93198377031946,129.53400000000022,131.13601622968096,2.473506924329901,-0.013103416039620333,128.70296412195054,0.578134695120678,127.72,129.55,131.38,103161.0,-0.2977710641890893,127.5576884995774
2022-06-15 13:45:00+00:00,127.89,127.91,127.38,127.38,302,127.636,161,-0.5100000000000051,32.03709145392807,-0.10677407872100275,-0.3794048898403273,0.2726308111193245,4.0811976458995725,4.928137481910281,-1.788743253662295,-171.86558167570948,13.347378236005014,-0.22050000000027126,128.8645497093558,32.01339583079815,14.660795661602906,35.371142396943995,127.56545807243067,129.39900000000023,131.23254192756977,2.8339352353102347,-0.050573720088449535,128.2386976687353,0.5746965026120583,127.38,129.38,131.38,102859.0,-0.33512521571798354,127.55767843751019
2022-06-15 13:50:00+00:00,127.38,127.77,127.07,127.62,338,127.435,200,0.2400000000000091,36.05611966188745,-0.18279581164426872,-0.3643412982108746,0.18154548656660585,7.08704098085531,5.270833111905713,-1.2381984212970099,-156.12353567625124,14.796936907657813,0.005999999999744432,128.74602116560763,33.00404161777649,13.404830850638355,36.134838232800526,127.32357930437591,129.26700000000022,131.21042069562452,3.006831899284893,0.07626261681052818,128.09355901119062,0.5836467524254828,127.07,129.225,131.38,103197.0,-0.3144584450273819,127.55690435493061
2022-06-15 13:55:00+00:00,127.57,128.69,127.48,128.13,318,127.976,178,0.5099999999999909,43.678133829673534,-0.1995900945711071,-0.3049084649101704,0.10531837033906326,18.06832222722205,9.74552028465881,-0.9584911494164072,-94.05115161791635,24.77254696612495,0.5809999999997473,128.6873524831688,31.87498113735726,22.018749467644607,31.164833960237637,127.21425477119888,129.15950000000024,131.1047452288016,3.0121597386198475,0.23538040737552396,128.09641037894002,0.6283862701093764,127.07,129.225,131.38,103515.0,-0.30837049551945644,127.56241766427242
2022-06-15 14:00:00+00:00,127.95,128.83,125.38,125.9,994,127.121,539,-2.2299999999999898,27.975604474475553,-0.388365215444594,-0.3949468686269258,0.006581653182331795,22.118166463982252,15.757843224019703,-2.6822292648991275,-180.737294433136,20.60378867873184,-1.6135000000002435,128.42189034191463,32.75383445290942,15.4807905191481,39.98496762953481,126.59065036477145,128.95150000000024,131.31234963522903,3.661608643914626,-0.146271569875841,127.58863171990838,0.8299301079587079,125.38,128.38,131.38,102521.0,-0.3212006077258842,127.5359957506936
2022-06-15 14:05:00+00:00,125.85,126.57,124.8,126.54,922,125.775,561,0.6400000000000006,35.17816109211249,-0.48078600569652963,-0.3898941271030891,-0.09089187859344049,28.513551442784443,22.900013377996085,-1.9981412639405227,-194.31717157902153,18.296862299645205,-0.9500000000002302,128.24266269030372,33.92221276599855,13.299024471061516,38.96790418967846,126.29526938275083,128.74750000000023,131.19973061724963,3.8093642474601745,0.049899592543967745,127.45609177565183,0.8970779573902286,124.8,128.09,131.38,103443.0,-0.23260537569176326,127.49255999117555
2022-06-15 14:10:00+00:00,126.59,126.99,125.59,126.47,485,126.341,330,-0.07000000000000739,34.76862020733095,-0.5533004595327213,-0.36992686475142467,-0.18337359478129667,28.007038772308647,26.21291889302495,-2.1584403527773466,-146.1164837079635,23.057020646914822,-1.0075000000002348,128.07383767217956,34.320554426177786,15.089052159904822,34.79128424584038,126.08274653803424,128.52900000000022,130.9752534619662,3.8065393210341156,0.07915235849161208,127.33390477421433,0.933000960433783,124.8,128.09,131.38,102958.0,-0.2125132598513796,127.47612929688272
2022-06-15 14:15:00+00:00,126.39,127.07,126.06,126.51,405,126.639,210,0.04000000000000625,35.23262987421724,-0.600617476532193,-0.33379510540071705,-0.26682237113147594,36.45719453554846,30.992594916880353,-2.036549481183203,-118.2722234874376,29.782435652647017,-0.9440000000002442,127.9249007510196,34.560404263911934,14.53802576508123,32.11686734223325,125.95470136506825,128.31350000000023,130.67229863493222,3.6766180252771252,0.11770793545244077,127.2387269861846,0.9385008918313693,124.8,127.845,130.89,103363.0,-0.15686043332169045,127.46510025099373
2022-06-15 14:20:00+00:00,126.51,126.98,125.36,125.49,336,126.249,209,-1.0200000000000102,29.47494013064236,-0.7122120912579248,-0.3563117761011591,-0.35590031515676573,29.577983211892615,31.347405506583076,-2.728470661189053,-137.3643748412416,25.95466115807578,-1.9550000000002399,127.6930054413987,35.270608088710844,12.833920849747717,33.41715747864426,125.55217816996212,128.09250000000023,130.63282183003835,3.9663865254220387,-0.012238246592793088,126.99702005974868,0.9871793995577004,124.8,127.59,130.38,103027.0,-0.12307293780174364,127.45026537460953
2022-06-15 14:25:00+00:00,125.62,126.31,125.24,125.41,384,125.662,203,-0.0799999999999983,29.073632887459283,-0.7979091587352514,-0.35360707486278853,-0.44430208387246284,22.240044901335363,29.42507421625865,-2.722618678250066,-134.6602379412389,25.234134737384473,-2.118500000000239,127.47557635174168,36.00863679333892,11.846222712540776,31.70847655451487,125.19629457244834,127.87800000000023,130.5597054275521,4.19416229148388,0.03984506004202515,126.78065878547578,0.9930951567321509,124.8,127.345,129.89,102643.0,-0.13639860852003646,127.43046617504997
2022-06-15 14:30:00+00:00,125.33,125.59,124.01,124.87,598,124.796,349,-0.539999999999992,26.455298063512544,-0.8990346770296185,-0.36378607452572453,-0.5352486025038939,15.32808908587078,22.38203906636609,-2.802210632832558,-155.53373066591456,23.69419154477838,-2.7855000000002264,127.22742622300437,37.39133041438489,10.554523216020984,36.73949204826506,124.75331252751694,127.66050000000023,130.56768747248353,4.554560686325509,0.020068790469744194,126.51371220054034,1.0350169312512827,124.01,126.83500000000001,129.66,102045.0,-0.09409780195993399,127.38648565544868
2022-06-15 14:35:00+00:00,124.98,127.77,124.74,127.26,713,126.216,368,2.3900000000000006,48.54330722929333,-0.7773633916245899,-0.19369183129655676,-0.5836715603280331,32.29211422062763,23.286749402611093,-0.8415147265077083,-54.143747708104414,29.2760450707008,-0.5235000000002259,127.23052848748014,35.84354947774058,21.838557851672732,29.98673653825972,124.75235482086215,127.55500000000025,130.35764517913833,4.394410535279815,0.4473711474081498,126.51777986793614,1.177515721876191,124.01,126.83500000000001,129.66,102758.0,-0.02814470394139577,127.37078148332505
2022-06-15 14:40:00+00:00,127.3,131.0,127.01,130.28,1230,129.528,720,3.019999999999996,63.472073711660926,-0.43226636298389565,0.12112415787530995,-0.5533905208592056,57.506871312720996,35.042358206406305,1.8687934944092488,102.14151419268961,41.48235997342183,2.465999999999781,127.52095434581537,34.55193481901574,34.06095226054408,23.786668571396454,124.65553497472015,127.60050000000027,130.54546502528038,4.615914554065393,0.9549290020422012,126.6940942921949,1.3784074560278914,124.01,127.505,131.0,103988.0,0.07556664519530927,127.43851893453144
2022-06-15 14:45:00+00:00,130.21,130.68,129.07,129.39,1135,129.885,465,-0.8900000000000148,58.120526716995755,-0.2279622366929459,0.2603426273330077,-0.48830486402595363,77.5745257452575,55.79117042620188,1.5779557230334307,113.01161751563863,50.88154317498559,1.450999999999766,127.69895869383295,33.35257835019981,31.252959052153948,21.825689815201187,124.63897462193657,127.61400000000026,130.58902537806395,4.662537618229481,0.7984848487503734,126.74249838952916,1.3949497805973288,124.01,127.505,131.0,102853.0,-0.005506421831338825,127.50553464669798
2022-06-15 14:50:00+00:00,129.4,129.64,127.39,127.96,889,128.494,532,-1.4299999999999926,50.720832946318026,-0.1793711151066617,0.24714699913543353,-0.42651811424209524,74.3919885550787,69.8244618710189,0.2664159222692364,42.830643665366644,47.69943977147964,-0.09200000000022612,127.72381977061076,30.988936173744847,27.803294593557094,27.658214009081544,124.66526006718345,127.54900000000025,130.43273993281704,4.521775839586025,0.5712616271881159,126.78511340803097,1.4560247962689472,124.01,127.505,131.0,101964.0,-0.050862307174485116,127.52412987957513
2022-06-15 14:55:00+00:00,127.96,128.57,127.38,128.43,521,128.042,227,0.4700000000000131,52.84579480238526,-0.10176415528712823,0.2598031671639736,-0.36156732245110185,65.5698617072008,72.5121253358455,0.23413720440179642,35.73358030408286,46.55935410188591,0.2819999999997833,127.79107503055259,28.787310214395987,26.158728014481866,26.0719348893202,124.69217212112308,127.51350000000025,130.33482787887743,4.425143814383845,0.662423518170546,126.83775509564487,1.4370230251068794,124.01,127.505,131.0,102485.0,-0.011488705266655973,127.53199030139136
2022-06-15 15:00:00+00:00,128.43,129.38,127.82,128.54,627,128.596,268,0.10999999999998522,53.35277743378482,-0.03102634739106236,0.2644327800480316,-0.29545912743909397,61.51645207439205,67.15943411222368,2.0969023034153933,63.951610535280636,51.7407701222956,0.29099999999976944,127.862401218119,27.289541121919733,28.14439028098509,24.062566924768962,124.71141762761435,127.49000000000024,130.2685823723861,4.358902458837354,0.6889452712352311,126.89874519023118,1.4458070947421024,124.01,127.505,131.0,103112.0,-0.0251831540030427,127.54818944548533
2022-06-15 15:05:00+00:00,128.75,129.15,128.14,128.67,649,128.728,253,0.12999999999999545,53.98247391984835,0.03511895905047879,0.2644624691916582,-0.22934351014117943,64.90224129709111,63.996185026227806,1.6832622095779737,70.10503369005164,53.37662208595362,0.554999999999751,127.93931538782195,25.898755536048924,26.709140207352807,22.835473333265956,124.72261433991675,127.47750000000023,130.23238566008374,4.322152003425686,0.7164336649753378,126.96509812795404,1.4146780165462391,124.01,127.505,131.0,103761.0,-0.003592522065167985,127.56559265280372
2022-06-15 15:10:00+00:00,128.67,128.83,127.5,128.0,413,128.164,337,-0.6699999999999875,50.21979992957167,0.033094695333161894,0.20995056437947307,-0.17685586904631118,62.85169289461134,63.09012875536465,1.2097730687119501,39.987087923174286,56.656812787185494,0.08149999999974966,127.94509487469605,24.10187488051392,24.907837477743506,24.540718365238494,124.72548831776155,127.45400000000025,130.18251168223895,4.281563045865487,0.6000545468714589,127.01511906488163,1.4086295867929373,124.01,127.505,131.0,103348.0,-0.0015160980765633154,127.57099409023208
2022-06-15 15:15:00+00:00,127.96,128.23,127.38,128.16,303,127.863,175,0.1599999999999966,51.09642577886253,0.04389511896964393,0.17660079041276408,-0.13270567144312015,61.03958035288508,62.931171514862335,1.3042447237372468,30.36818609984833,60.60290283460926,0.492499999999751,127.9655620294869,22.42139594901947,23.802970664968672,24.078369693502815,124.72707064107092,127.44500000000023,130.16292935892955,4.2652585176810485,0.6315339557392738,127.07744151622394,1.368727473450584,124.01,127.505,131.0,103651.0,0.018215036374586227,127.5735402704572
2022-06-15 15:20:00+00:00,128.25,129.72,128.22,129.56,545,128.959,208,1.4000000000000057,58.05651605492375,0.16353767174501854,0.23699467455051093,-0.0734570028054924,65.2837386742967,63.058337307264196,3.243286317634886,98.83775125227518,60.923522227610825,2.2644999999997566,128.11741326477386,21.848149091910415,29.5831971571937,22.137514557321808,124.66244155675099,127.52850000000024,130.39455844324948,4.494773236177386,0.854406590135102,127.34646901125163,1.3823897967755425,124.01,127.505,131.0,104196.0,0.06599984437327025,127.59398227935522
2022-06-15 15:25:00+00:00,129.56,130.0,129.36,129.92,388,129.686,205,0.3599999999999852,59.6469293843073,0.2841289860648146,0.2860687910962456,-0.0019398050314309995,74.43967572722941,66.92099825147022,3.5962044494059375,117.03567368592046,60.891942986354344,3.162999999999741,128.28908819193825,21.49466028340083,30.070367164423782,21.376246595410258,124.60767799074146,127.65550000000023,130.70332200925898,4.775073552269591,0.8714947908901179,127.50718661070584,1.3293619541487172,124.01,127.505,131.0,104584.0,0.11416879486813464,127.61358973760753
2022-06-15 15:30:00+00:00,129.91,130.37,129.51,130.18,596,130.028,290,0.2600000000000193,60.80292114523155,0.39611216410949623,0.31844157531274175,0.07767058879675445,84.07248450166914,74.59863296773158,4.252422519420196,115.77389959312815,65.74913211975417,3.923999999999765,128.46917503080127,21.403572999986938,30.68439346407808,20.362914515391616,124.54343040196399,127.78350000000023,131.02356959803646,5.071186182936341,0.8698223028067469,127.52212383365462,1.2958361002809526,124.01,127.505,131.0,105180.0,0.1230076637599388,127.64659218862657
2022-06-15 15:35:00+00:00,130.1,130.1,128.59,128.74,590,129.409,260,-1.4399999999999977,51.92993579469159,0.36446237865607145,0.2294334318874536,0.13502894676861785,80.16213638531246,79.55809887140349,1.162973440201176,66.81498141991142,64.19525637503327,2.91099999999976,128.49496788501068,20.48909033939809,28.03802052639303,23.596988533735523,124.55006127506562,127.81400000000022,131.07793872493482,5.1073258405723925,0.6418531532050041,127.54127107276102,1.316847807403742,124.01,127.505,131.0,104590.0,0.08135927626812729,127.66664025608426
2022-06-15 15:40:00+00:00,128.74,128.76,128.25,128.4,708,128.472,358,-0.3400000000000034,50.071956006489415,0.3083896136580222,0.1386885335115235,0.1697010801464987,71.46783553562771,78.56748547420294,-1.4430457476205083,30.59465246953326,63.32165589632831,3.0609999999997513,128.48592332453347,19.352605604041287,27.22689266705591,24.842975774290515,124.78831816901135,127.93900000000022,131.0896818309891,4.925287568276862,0.573158767646033,127.55245688087078,1.2592158211606168,124.01,127.505,131.0,103882.0,0.11561985048520959,127.67934869067834
2022-06-15 15:45:00+00:00,128.3,128.8,128.09,128.8,350,128.428,262,0.4000000000000057,52.23706595056622,0.2928523805267105,0.09852104030416942,0.19433134022254106,56.99890211480818,69.54295801191596,-0.4559857794265154,31.23497658063477,61.88237109875414,3.972999999999743,128.51583538886362,18.159663974527074,26.095082729557294,24.74704302008262,124.9483660009398,128.05200000000022,131.15563399906063,4.847458843376765,0.6205038996586334,127.56668461936489,1.2199861196491446,124.01,127.505,131.0,104232.0,0.07561890583840665,127.68620796937584
2022-06-15 15:50:00+00:00,128.66,128.66,128.01,128.39,713,128.307,508,-0.410000000000025,49.85081447729397,0.24463543285369838,0.04024327410492584,0.20439215874877253,44.644889889551166,57.703875846662186,0.33604251328540613,15.529506061516452,51.07738029931325,4.0734999999997115,128.5038510661147,16.979901791203957,24.856924244553372,24.05333195928668,125.12840002647746,128.14800000000022,131.16759997352298,4.712675927088606,0.5400715330046579,127.57205070993103,1.189272825388493,124.01,127.505,131.0,103519.0,0.07385806421235061,127.69658926064152
2022-06-15 15:55:00+00:00,128.47,128.71,128.44,128.53,1514,128.558,1076,0.14000000000001478,50.67931989560305,0.21523884498620305,0.008677348989944406,0.20656149599625864,37.976584818690164,46.540125607683,0.07786342754807496,23.813414381731114,53.124458972534924,4.6569999999997265,128.50634144077043,15.93055712343701,24.669718071738657,23.56557533344589,125.32158544102022,128.24900000000022,131.17641455898024,4.565204499029242,0.5479945689854189,127.57812406749515,1.1271819092893165,124.01,127.505,131.0,105033.0,0.032768354396646895,127.72420643807351
2022-06-16 09:30:00+00:00,124.43,125.26,122.78,122.81,1733,124.046,637,-5.719999999999999,29.346722107815015,-0.26654183035142864,-0.3784826610781498,0.11194083072672119,23.154285328198387,35.258586678813074,-4.457756340438768,-252.3419093393637,48.81084637053418,-0.5975000000002808,127.96383273212562,17.878189020313176,17.717390347433145,44.664935444609505,124.52444851031231,128.11500000000024,131.70555148968816,5.605200780061536,-0.2387444540533968,126.96527777426617,1.4573832014829367,122.78,126.89,131.0,103300.0,-0.06688065564946649,123.61666666666667
2022-06-16 09:35:00+00:00,122.83,122.92,120.68,121.48,1200,121.82,737,-1.3299999999999983,26.548435490090945,-0.747064674785733,-0.6872044044099633,-0.05986027037576967,15.704243110354431,25.611704419080827,-5.587938136317705,-278.7010764311128,45.862749123177,-1.365000000000279,127.34632485287557,20.29884773565388,15.844125511682652,49.85471359980365,123.43755690729327,127.91850000000025,132.39944309270723,7.00593439214339,-0.2184313510340396,126.0638011337933,1.5132844013770121,120.68,125.84,131.0,102100.0,-0.06858686514904269,122.82975906352995
2022-06-16 09:40:00+00:00,121.59,121.59,119.66,119.85,1204,120.551,789,-1.6300000000000097,23.580792586902525,-1.2450576192879765,-0.9481578791297655,-0.2968997401582111,3.4750779400127567,14.11120212618836,-6.367187500000004,-264.6667392593173,37.8657024724412,-2.4410000000002867,126.6323891526017,22.798603385329915,14.42860031456939,50.122291425575774,122.10078508004165,127.66750000000025,133.23421491995884,8.720645301206005,-0.20216457214036673,124.18042520435853,1.5430498012786547,119.66,125.33,131.0,100896.0,-0.12965463287098125,122.11291999033116
2022-06-16 09:45:00+00:00,119.9,121.49,119.67,119.82,1074,120.516,600,-0.030000000000001137,23.528662520005785,-1.6234275032223593,-1.0612222104513185,-0.5622052927710408,3.841302602912595,7.673541217759762,-6.507490636704127,-200.1501886864216,30.779217679947934,-1.871500000000296,125.98359018568725,25.11980506002909,13.228395755853978,45.95300255827695,120.75958239035357,127.29550000000025,133.8314176096469,10.268890274434924,-0.07187838391405094,122.69163923290527,1.5628319583301788,119.66,125.33,131.0,99822.0,-0.21042266537741663,121.7447687583957
2022-06-16 09:50:00+00:00,119.8,120.0,119.27,119.51,937,119.564,566,-0.30999999999998806,22.963728904372793,-1.9260998908835205,-1.0911156784899838,-0.8349842123935367,1.8100453394572253,3.042141960794027,-7.757023772769367,-168.81654798236798,29.550568625802292,-1.6645000000002739,125.36705778705037,27.378015420775675,12.769574376395894,46.25966691542155,119.55285924623237,126.75700000000025,133.96114075376812,11.366852724138091,-0.0029746258226528806,121.50262176964455,1.5033439613065949,119.27,124.975,130.68,98885.0,-0.28305828458795573,121.41687432227283
2022-06-16 09:55:00+00:00,119.51,119.8,118.77,119.37,879,119.251,463,-0.14000000000000057,22.698664440850308,-2.1524546118045578,-1.0539763195288168,-1.098478292275741,2.9428356203205595,2.8647278542299617,-8.120381773399,-141.4315406337403,28.288360214719244,-1.3415000000002664,124.79590942637891,29.603301653481207,12.130272369944779,46.37401529252748,118.48279885760695,126.25600000000024,134.02920114239353,12.313396816615885,0.0570679393303267,120.72348658300804,1.469533678356124,118.77,124.57,130.37,98006.0,-0.23528246037114145,121.15374460414591
2022-06-16 10:00:00+00:00,119.3,119.61,118.72,119.42,729,119.075,334,0.04999999999999716,23.0403282311897,-2.301280052847474,-0.9622414084573865,-1.3390386443900877,4.447719882084415,3.0668669472872345,-8.26547856813643,-119.4617508863446,23.48953246684659,-0.825500000000261,124.28391805243807,31.682830719196268,11.590311582470907,44.55982171348414,117.55501692048523,125.82900000000025,134.10298307951527,13.151154470773832,0.1127016493502479,120.25932946269192,1.4281384156164008,118.72,124.545,130.37,98735.0,-0.18304806282710576,120.97480832044009
2022-06-16 10:05:00+00:00,119.42,119.94,118.28,118.63,832,119.185,387,-0.7900000000000063,21.428752853556244,-2.4546757111819915,-0.8925096534335231,-1.5621660577484684,4.691983997316229,4.027513166573569,-7.853037129097418,-107.16040386643063,19.660287336219724,-1.1960000000002822,123.74544966649158,33.73324290370081,10.639055375310297,43.07808527146648,116.5919733051686,125.33900000000025,134.0860266948319,13.95739026932022,0.1164982551176852,119.58153426536794,1.444699957358086,118.28,124.325,130.37,97903.0,-0.23451455705087287,120.77864617295451
2022-06-16 10:10:00+00:00,118.62,118.75,118.25,118.3,740,118.502,390,-0.3299999999999983,20.775057018296998,-2.573208768724058,-0.8088341687804717,-1.7643745999435863,3.10849304237173,4.0827323072572925,-7.866043613707174,-101.22627509177553,14.763319159080343,-1.0980000000002548,123.22683541254,35.64558568459253,10.363161995752321,42.116571500533105,115.69890468936258,124.82700000000027,133.95509531063794,14.625193765191286,0.1424774403706192,119.04869454258576,1.3772213889753657,118.25,124.31,130.37,97163.0,-0.26664905949371864,120.59259005145798
2022-06-16 10:15:00+00:00,118.3,119.12,118.12,118.46,630,118.513,374,0.1599999999999966,22.017190943162774,-2.6239886996333723,-0.6876912797518289,-1.9362974198815435,2.166805345126292,3.3224274616045846,-8.027950310559017,-88.56045677328075,19.383060818085323,-0.8250000000002728,122.77285108753618,36.98696990926758,11.772229379935743,39.88863861955205,114.96590156994856,124.31650000000027,133.667098430052,15.043213781037428,0.18683822517828472,118.80563411757697,1.3502770040485539,118.12,124.245,130.37,97793.0,-0.2815013449148959,120.46441855794336
2022-06-16 10:20:00+00:00,118.39,119.18,118.38,119.13,394,118.85,188,0.6700000000000017,27.16681243671884,-2.580423247216075,-0.515300661867625,-2.06512258534845,4.35413012215747,3.2098095032183314,-7.212399719604323,-75.80816607265696,22.89447314200313,-0.12300000000027467,122.42591288872322,38.16003917467281,11.586010692161743,38.14996560360637,114.42243155148435,123.87300000000027,133.3235684485162,15.258479973062576,0.24906271374897562,118.87785272053267,1.3109715037593723,118.12,124.245,130.37,98187.0,-0.2539856117648153,120.40474948480166
2022-06-16 10:25:00+00:00,119.06,119.51,118.71,118.85,433,119.13,261,-0.28000000000000114,26.38272587479588,-2.539220419855326,-0.37927826760550065,-2.159942152249825,6.511248333351031,4.344061266878099,-7.531315646152659,-67.68905341089418,23.212797738195647,-0.4545000000002801,122.08534975646387,38.838693115955124,12.91603838686164,36.43945693674816,113.93032135864948,123.40750000000028,132.8846786413511,15.359161544234803,0.25955396788053486,118.87281571778509,1.2744735392051323,118.12,124.245,130.37,97754.0,-0.2849650415083226,120.34928789986093
2022-06-16 10:30:00+00:00,118.76,119.12,118.06,118.31,434,118.585,242,-0.539999999999992,24.8906789515381,-2.5210789406427097,-0.28890943071430764,-2.232169509928402,6.232547413725949,5.699308623077985,-3.6641967266509257,-69.79290187022845,23.815480724837666,-1.0600000000002723,121.72579263680065,39.744156089722786,12.139383092764763,37.93559616041871,113.56181412444634,122.84500000000028,132.12818587555424,15.113656844892224,0.2557411829950203,118.80562459803139,1.25915400069048,118.06,124.215,130.37,97320.0,-0.3278589009316765,120.27762040585911
2022-06-16 10:35:00+00:00,118.28,119.2,118.23,118.84,443,118.771,269,0.5300000000000011,29.127198454002258,-2.435856084386188,-0.16294925956622874,-2.2729068248199593,6.691348911853324,6.478381552976603,-2.1731972341126116,-61.373746512855476,16.097573276238506,-0.5905000000002474,121.45095524281963,40.48033704740199,11.921654206290931,35.813355892117436,113.45093461562247,122.29100000000028,131.13106538437808,14.457425950197122,0.3048091360218392,118.80728545842541,1.2385001434983027,118.06,124.215,130.37,97763.0,-0.3377016147925072,120.21984450923226
2022-06-16 10:40:00+00:00,118.82,118.82,118.15,118.19,332,118.484,188,-0.6500000000000057,27.10775760106927,-2.393178848465709,-0.09621761891659997,-2.296961229549109,5.28521609768358,6.069704141087453,-1.3850646641635378,-64.48920612379665,18.392321470999455,-1.297000000000267,121.14038807683681,41.200688764092604,11.431737855472756,34.81807798443796,113.46802561261005,121.69150000000029,129.91497438739054,13.515281490309887,0.2871033680502826,118.76667090994579,1.1993215618198523,118.06,124.08,130.1,97431.0,-0.38270524438801784,120.1691012172753
2022-06-16 10:45:00+00:00,118.23,118.67,118.18,118.4,217,118.405,133,0.21000000000000796,28.824686972690188,-2.3157174374343867,-0.015004966308222123,-2.3007124711261646,7.713319499333674,6.563294836290027,-1.1851109998330722,-61.161755352978425,22.71390655865671,-1.0850000000002638,120.87939873618569,41.8695867867339,11.083408227708594,33.757157213063145,113.50723849408574,121.17450000000028,128.8417615059148,12.654909252218104,0.3190683858989279,118.75152294689332,1.1486557359755767,118.06,123.43,128.8,97648.0,-0.362836275386079,120.13795894412142
2022-06-16 10:50:00+00:00,118.39,119.28,118.3,119.14,266,118.827,166,0.7399999999999949,34.66472840971057,-2.1696070163991976,0.10488436378157351,-2.274491380180771,14.59783521038,9.198790269132253,-0.3095975232198178,-47.916341176348325,28.48793912645235,-0.37750000000026773,120.71374171369182,41.59274613240904,14.234275943487248,31.678165037554432,113.76055107197013,120.71150000000027,127.66244892803041,11.51663085626494,0.3869578804080191,118.75532462313045,1.1366088976916073,118.06,123.43,128.8,97914.0,-0.34150269108662107,120.11170874408913
2022-06-16 10:55:00+00:00,119.15,119.5,119.01,119.48,486,119.302,219,0.3400000000000034,37.213803326775874,-2.003285666398426,0.21696457102587585,-2.220250237424302,38.1048282668195,20.13866099217756,0.0921504565636333,-33.10208391814049,36.97707443533829,-0.06850000000025602,120.59624250286403,41.026073961525135,15.21850807947547,30.661370421106064,114.35774839178053,120.24550000000026,126.13325160822,9.7928847370084,0.43499216246388817,118.77868259943303,1.0904225478564922,118.06,123.385,128.71,98400.0,-0.3321036853854998,120.08240145028157
2022-06-16 11:00:00+00:00,119.46,120.14,119.46,120.0,479,119.884,248,0.519999999999996,41.00485973755392,-1.8086659686325959,0.32926741503336476,-2.1379333836659606,65.98399584145444,39.56221977288448,0.4856807904873639,-3.1744253356484524,45.924035365339726,0.40749999999972886,120.53945750259126,39.64455943597943,18.830062005343944,29.25786723780973,115.27548618284912,119.82600000000028,124.37651381715143,7.595202739223784,0.5191187201040799,118.87797575922272,1.061106651581029,118.06,123.385,128.71,98879.0,-0.32652793618513903,120.07471383226704
2022-06-16 11:05:00+00:00,119.97,119.97,119.52,119.97,282,119.719,183,-0.030000000000001137,40.85160715141079,-1.637967732848736,0.39997252065377964,-2.0379402535025157,86.09734337827133,63.395389162181594,1.1295625052684777,24.2601416124063,50.022800981514315,0.38049999999972783,120.48522345472543,38.36172451940128,18.196869834092976,28.274022762033514,117.2010329997697,119.39800000000025,121.59496700023081,3.680073368449309,0.6301794701376304,118.95531454234758,1.0195990336109557,118.06,121.66,125.26,98597.0,-0.2985197571348325,120.06947998639853
2022-06-16 11:10:00+00:00,119.9,120.72,119.7,120.55,439,120.38,247,0.5799999999999983,45.121948452710505,-1.4392956936123937,0.4789156479120975,-1.9182113415244912,92.90172546751499,81.66102156241341,1.9019442096365191,99.15903100288585,59.1896002588611,0.964999999999705,120.49139264951349,36.22707743857794,22.150637483421573,26.253712242898292,117.6379845173493,119.28500000000027,120.93201548265124,2.761479620490368,0.8840279624948141,119.06143620267422,1.0196276740673158,118.06,120.49000000000001,122.92,99036.0,-0.17000369264735424,120.07734849019748
2022-06-16 11:15:00+00:00,120.54,121.35,120.38,120.84,458,120.926,280,0.29000000000000625,47.17551871631255,-1.2441048287564342,0.5392852102144456,-1.7833900389708799,89.97814195882519,89.65907026820366,2.0091170015195114,169.37640002890194,70.48227651508785,1.2269999999997196,120.52459334955982,33.7267430096319,25.068979514941233,24.463496786614076,117.76016243345154,119.25300000000027,120.745837566549,2.5036478185852364,1.0315380707054072,119.26104521446936,1.0160828402053645,118.06,119.825,121.59,99494.0,-0.15348194765333106,120.10176048149921
2022-06-16 11:20:00+00:00,120.7,121.0,120.4,120.88,419,120.713,213,0.03999999999999204,47.46752047049047,-1.073808796988871,0.5676649935856071,-1.641473790574478,87.94059617127944,90.27348786587304,1.4689834634433074,151.43265975639258,74.31203920992198,1.23899999999972,120.5584416019827,31.405003897039148,23.97974032877435,23.400565632405502,117.66862133699033,119.30450000000027,120.94037866301022,2.742358692270524,0.9815454946703895,119.60107216826705,0.9863626373335524,118.06,119.775,121.49,99913.0,-0.05278859020368619,120.12009840425532
2022-06-16 11:25:00+00:00,120.86,121.49,120.86,121.13,523,121.135,374,0.25,49.35194057959366,-0.9082058228463126,0.5866143741825325,-1.494820197028845,86.57237971176333,88.16370594728915,1.9183845183003756,174.54944062933262,73.8778836248944,1.4344999999997015,120.6128757351272,29.775681175442596,26.49913997363381,22.304700810204906,117.56105555638551,119.37000000000027,121.17894444361504,3.0308192068606163,0.9864715459372434,119.90018027468146,0.9609081632382984,118.06,119.775,121.49,100436.0,0.023831022822832573,120.15504465719977
2022-06-16 11:30:00+00:00,121.14,121.16,120.09,120.72,478,120.607,350,-0.4099999999999966,46.411553746677455,-0.8008165317335312,0.5552029322362511,-1.3560194639697822,84.256559766764,86.25651188326874,2.03702138449835,109.72170333091613,65.82681666177517,0.9654999999997216,120.62307804606748,27.904788662690883,24.40840961541203,26.22261334004877,117.52833833491688,119.43050000000025,121.33266166508362,3.1853867564539464,0.8389564682303781,120.1144811997433,0.9687004372927052,118.06,119.775,121.49,99958.0,0.06595245768661936,120.16999231136879
2022-06-16 11:35:00+00:00,120.62,120.63,120.13,120.5,251,120.406,164,-0.21999999999999886,44.866835825752496,-0.725103365970142,0.5047328783997123,-1.2298362443698543,79.39747327502448,83.40880425118377,1.3968360821272174,78.18845912721176,60.142924368242,0.7169999999997145,120.61135632739439,26.167531329421436,23.31602956344205,25.04903996208055,117.52907150281322,119.48700000000026,121.4449284971873,3.2772242958431232,0.7586917758884234,120.18718223444341,0.9416504060575122,118.06,119.775,121.49,99707.0,0.06776794322620658,120.17384401342171
2022-06-16 11:40:00+00:00,120.44,120.5,119.1,119.38,497,119.611,275,-1.1200000000000045,37.94316169759562,-0.7468653772270812,0.38637669371421834,-1.1332420709412996,61.83813131753997,75.16405478644263,1.0068533716896422,14.34423440710866,59.418680674156796,-0.39150000000029195,120.49408429621397,25.57492816377722,20.92314400088236,30.028812476448504,117.5267201425514,119.48500000000027,121.44327985744914,3.2778672761415533,0.4731907572860751,120.178694048544,0.9743896627676902,118.06,119.775,121.49,99210.0,-0.009749981074163572,120.15863283499117
2022-06-16 11:45:00+00:00,119.33,119.43,119.03,119.28,269,119.191,164,-0.09999999999999432,37.38838961672041,-0.7633813076736544,0.2958886106141161,-1.0592699182877705,47.26523629126596,62.833613627943286,0.7432432432432412,-20.960879941891474,53.17703725169434,-0.48250000000030013,120.37845722038406,25.087596339035645,20.282659147870053,29.645289110310998,117.59582494940086,119.51750000000027,121.43917505059967,3.2157216317265673,0.4382049530366264,120.17000214766537,0.9333618297128556,118.06,119.775,121.49,98941.0,0.05434888399800528,120.14425137765272
2022-06-16 11:50:00+00:00,119.28,119.3,118.65,118.92,252,118.9,161,-0.35999999999999943,35.382719630440235,-0.7963395858563302,0.2103442659451522,-1.0066838518014825,31.005059367669535,46.7028089921583,-0.18465670639583598,-48.63308532170376,53.954354241705616,-0.8550000000002882,120.23955653272844,24.97761163308316,19.251367382468075,31.11047966787218,117.68733611680969,119.54850000000026,121.40966388319083,3.1136549319992586,0.3311540413832799,120.08821796587192,0.9131216990190796,118.06,119.775,121.49,98689.0,0.12649572708806872,120.12696244945118
2022-06-16 11:55:00+00:00,118.96,119.35,118.8,119.34,239,119.007,168,0.4200000000000017,39.46286865934193,-0.7795822301777093,0.1816812972990185,-0.9612635274767278,29.596903891787576,35.955733183574175,-0.11717442249749022,-34.70546120177456,54.15435260713205,-0.40150000000028285,120.1538844819924,24.802287176041556,18.801448689358267,29.732865986231854,117.79586008057,119.59250000000027,121.38913991943055,3.004602996726839,0.42972993718175406,120.06794397419071,0.8871844348034309,118.06,119.775,121.49,98928.0,0.18990883737664116,120.11383877523886
2022-06-16 12:00:00+00:00,119.34,119.39,118.9,119.07,452,119.143,274,-0.27000000000001023,37.81001881437393,-0.7791075813676542,0.14572475688725883,-0.9248323382549131,23.24903624679575,27.95033316875077,-0.7750000000000035,-40.067627212472686,47.5702138719398,-0.6145000000002767,120.05065738846932,24.577391658430248,18.367901533349084,28.521136593725963,117.78958361302969,119.58950000000027,121.38941638697085,3.0101578934113373,0.3556877408970528,119.96536893270331,0.8588141180317569,118.06,119.775,121.49,98476.0,0.12530796673908812,120.08888376571672
2022-06-16 12:05:00+00:00,119.04,119.04,118.59,118.76,231,118.801,166,-0.30999999999998806,35.94833410505264,-0.7945863313726846,0.1041968055057827,-0.8987831368784673,17.750894079208898,23.532278072597222,-1.00858547970325,-67.15371559294655,40.69934659676739,-0.8570000000002693,119.92773763718652,24.681422236828375,17.61076043766696,30.007652138387293,117.77727767617249,119.58500000000029,121.3927223238281,3.0233262095209255,0.27181229961984105,119.7503399229847,0.8317559667437735,118.06,119.775,121.49,98245.0,0.15891821819801635,120.07251133538102
2022-06-16 12:10:00+00:00,118.76,119.12,118.7,118.87,229,118.893,139,0.10999999999999943,37.13123896128042,-0.788883513497737,0.08791969870458427,-0.8768032122023213,10.101991257892234,17.033973861298776,-1.3936126088759826,-61.5407877825664,37.727270478486204,-0.6680000000002764,119.82700071935923,24.640288752302407,17.664485166596002,28.885653797168384,117.86891169946267,119.61300000000028,121.3570883005379,2.9162186393412224,0.286994729632883,119.60697991552283,0.8023448262620755,118.15,119.82,121.49,98474.0,0.18905384454149599,120.05792553671704
2022-06-16 12:15:00+00:00,118.87,119.67,118.86,119.4,268,119.367,116,0.5300000000000011,42.62892853447679,-0.7331461660059944,0.11492563695706148,-0.8480718029630558,14.482758620689891,14.111881319263489,-1.1916583912611745,-27.48301874980637,43.16571054045673,-0.10200000000028808,119.78633398418216,23.700111741325316,21.284593657591603,26.80412579574931,117.92977938299066,119.64100000000028,121.35222061700989,2.8605923003144604,0.4295824285878986,119.58373871464246,0.8028916243862131,118.15,119.82,121.49,98742.0,0.19022018080810693,120.04722320109634
2022-06-16 12:20:00+00:00,119.4,119.76,119.17,119.28,334,119.502,142,-0.12000000000000455,41.73895529808101,-0.690695011520944,0.1259014331536894,-0.8165964446746334,20.45977011494274,15.014839997841435,-1.3236267372600863,-25.110202169748018,41.91397714667103,-0.18700000000029604,119.73811169997434,22.68682786256615,20.961956535828246,25.370047033517817,118.10761492857014,119.6955000000003,121.28338507143044,2.653207633420048,0.3691655940734845,119.55490938120143,0.787685079787198,118.18,119.83500000000001,121.49,98408.0,0.2018937048532292,120.03594170207558
2022-06-16 12:25:00+00:00,119.34,119.63,119.12,119.58,314,119.354,146,0.29999999999999716,44.83941496009899,-0.625632767847236,0.15277094146191794,-0.7784037093091539,28.620689655172573,21.187739463601545,-1.2796169404771685,-28.006854450038688,40.09443634237655,0.09649999999969339,119.72305344283393,21.813326484727508,19.96747362628057,24.631554626272823,118.279895307182,119.75450000000028,121.22910469281855,2.4627127879424515,0.44083160020779083,119.55608769605726,0.767850431230969,118.3,119.895,121.49,98722.0,0.2374770903292439,120.0263386145086
2022-06-16 12:30:00+00:00,119.62,119.83,119.13,119.71,303,119.516,187,0.12999999999999545,46.17610202394851,-0.5571579869878036,0.17699657785708023,-0.7341545648448838,32.18390804597704,27.088122605363925,-0.8366467859509674,-20.1929883387371,47.65486808470161,0.1589999999996934,119.72181025780213,20.66300854337676,20.531294737473758,23.017437561697523,118.3352141042029,119.78300000000029,121.23078589579767,2.4173478637158485,0.474789089943411,119.55908290717426,0.7630039718573285,118.59,120.03999999999999,121.49,99025.0,0.23752257601189036,120.01910738482384
2022-06-16 12:35:00+00:00,119.57,119.57,118.96,119.25,183,119.134,101,-0.45999999999999375,42.27256218733025,-0.5338554323316913,0.16023930601055403,-0.6940947383422453,32.8131848472651,31.205927516138047,-1.0373443983402453,-52.71257462825056,39.17540093988452,-0.39900000000029934,119.67687594753527,19.8498807236962,19.08801078111685,22.992779496454776,118.31067454838922,119.77150000000029,121.23232545161136,2.439354022636551,0.3215050266870861,119.55754591945707,0.7620751167246622,118.59,120.03999999999999,121.49,98842.0,0.1819635629567229,120.01211364513584
2022-06-16 12:40:00+00:00,119.3,119.93,119.18,119.82,246,119.506,103,0.5699999999999932,48.12456838455949,-0.464044537004753,0.18404016106999388,-0.6480846980747469,41.53191371812372,35.509668870455094,0.3685709499078538,-8.90685228846275,47.51502116260774,0.10199999999971965,119.69050680967476,18.4743702244534,21.122733469931784,21.374629677493278,118.30520284428368,119.7625000000003,121.21979715571692,2.4336451822842933,0.5197283031035,119.57177216976628,0.7612126083871864,118.59,120.03999999999999,121.49,99088.0,0.17213497502910227,120.00760223448871
2022-06-16 12:45:00+00:00,119.74,120.33,119.71,120.22,296,120.06,137,0.4000000000000057,51.816002660756254,-0.37215230235253216,0.22074591657777176,-0.5928982189303039,57.105121878441516,43.81674014794325,0.7880617035546544,38.25315443074476,54.240896554602024,0.4299999999997226,119.74093473256288,17.73649596799384,23.681169117724323,20.114400699866483,118.30655183949592,119.77500000000029,121.24344816050466,2.4520111216937797,0.6515205003378756,119.6060954923624,0.7511259935023877,118.59,120.03999999999999,121.49,99384.0,0.15814872331305474,120.00874916278691
2022-06-16 12:50:00+00:00,120.11,120.47,119.88,119.88,301,120.156,146,-0.3400000000000034,48.64720218624902,-0.3230384170568925,0.21588784149872908,-0.5389262585556216,71.41715101992668,56.68472887216378,0.8072653884964698,39.54517448047871,56.94702837481853,-0.011500000000268074,119.75417904374737,17.259311414900786,23.6838838645626,18.968296267270045,118.31534047172674,119.74150000000029,121.16765952827383,2.3820639097949177,0.5485569802164321,119.6186008809413,0.739616993966503,118.59,120.03999999999999,121.49,99083.0,0.07075117740911821,120.00973646930038
2022-06-16 12:55:00+00:00,119.91,119.91,119.31,119.7,202,119.553,117,-0.1799999999999926,47.00818778868878,-0.29523650217218744,0.1949518051067473,-0.49018830727893475,70.99996286807031,66.50741192214598,0.3016591251885359,-2.936952001201113,57.92698550062235,-0.2775000000002734,119.74901913481905,16.204799424954942,22.292762845051172,23.43417280241574,118.35035645446183,119.68450000000027,121.01864354553871,2.2294341297969837,0.5058089701260284,119.62347800271313,0.7296443515403238,118.59,120.03999999999999,121.49,98881.0,0.08702611757762617,120.00616430712327
2022-06-16 13:00:00+00:00,119.73,120.0,119.38,119.53,206,119.779,121,-0.1700000000000017,45.45069332114943,-0.2836511101437509,0.16522975770814707,-0.44888086785189796,59.219858156028465,67.21232401467496,0.3863273704543646,4.424778761057898,58.60679564870034,-0.4835000000002765,119.72816016959818,15.076784689257064,21.81563931278879,21.996404794779483,118.4001828403149,119.61700000000027,120.83381715968565,2.034522115895523,0.46425099723989416,119.62014912555615,0.7218126121445867,118.59,120.03999999999999,121.49,98675.0,0.031183836115473387,120.0025592813615
2022-06-16 13:05:00+00:00,119.47,119.89,119.23,119.55,243,119.557,155,0.01999999999999602,45.678721617856475,-0.26974630316826165,0.14330765174690907,-0.4130539549151707,53.36879432624124,61.196205116779815,0.6652071404513293,5.482356504617748,52.27246663093036,-0.5230000000002519,119.71119253439835,14.279747288628064,20.38205239017609,22.04443284911037,118.53862819726685,119.53800000000028,120.53737180273372,1.672057091022826,0.5060037715527367,119.619474129988,0.7173974255628303,118.59,119.875,121.16,98918.0,0.04431502760028207,119.99748591406409
2022-06-16 13:10:00+00:00,119.54,120.09,119.42,120.0,170,119.821,109,0.45000000000000284,50.67486603092301,-0.21988075578668997,0.1545385593027846,-0.37441931508947457,58.687943262411416,57.09219858156018,0.9506183225372222,71.84995737425241,61.257841129433466,-0.09700000000025,119.73869800731279,13.337029464648158,21.016698169442826,20.56688943672778,118.6320436792054,119.5020000000003,120.37195632079519,1.4559694746446021,0.7862212665715634,119.6359491070681,0.7140118951654854,118.59,119.61,120.63,99088.0,0.05399400719141356,119.99621591489758
2022-06-16 13:15:00+00:00,119.98,120.04,119.71,119.8,265,119.872,118,-0.20000000000000284,48.53813314079752,-0.1942609593391751,0.14412668460023959,-0.3383876439394147,62.7369074808671,58.264548356506396,0.3350083752093669,88.11659192825479,68.09625314309898,-0.3095000000002557,119.74453629233062,12.461648628095386,20.29516271170992,19.86079660215267,118.71169608760243,119.4670000000003,120.22230391239816,1.2644561467147608,0.7204410665254763,119.63792992535242,0.6865824740822373,118.59,119.545,120.5,98823.0,0.010050286908644502,119.9944378671072
2022-06-16 13:20:00+00:00,119.75,119.75,119.55,119.71,139,119.657,87,-0.09000000000000341,47.56616295776154,-0.17915415631802034,0.12738679009711545,-0.3065409464151358,63.313974570422594,61.579608437900184,0.36049631120051995,47.56575265808453,63.27556030588293,-0.4190000000002527,119.74124712163247,11.802806645304875,19.742195486586994,21.063424694804553,118.72212558482795,119.4835000000003,120.24487441517266,1.2744427727215109,0.6487441628495063,119.63822990485149,0.6553980116477918,118.59,119.53,120.47,98684.0,0.08496238389683528,119.99238156034836
2022-06-16 13:25:00+00:00,119.66,120.9,119.55,120.63,361,120.048,206,0.9200000000000017,57.037109183698284,-0.09188638578785913,0.1717236485018213,-0.26361003428968044,67.00813264602381,64.3530048991043,0.8780732563973936,172.72619108323678,64.2633019211244,0.5329999999997597,119.82589025290557,12.561363801047476,28.69320635404833,18.182459992282904,118.64763075097595,119.5510000000003,120.45436924902465,1.5112700839379825,1.0972087278624036,119.7355844828653,0.7050124393872358,118.59,119.745,120.9,99045.0,0.11200354948367042,119.99833482863806
2022-06-16 13:30:00+00:00,120.62,121.16,120.41,120.88,367,120.827,176,0.25,59.19406820743912,-0.0025240426569581587,0.20886879330617783,-0.211392835963136,75.38341085181054,68.56850602275212,0.9773619580653259,227.00421940928558,64.63294006106794,0.838999999999757,119.92628165739075,13.581947716886582,29.145049235140764,16.807107235538545,118.62368248816037,119.6490000000003,120.67431751184023,1.7138756058804123,1.1003018507850655,119.82267746849797,0.7082258365738617,118.59,119.875,121.16,99412.0,0.13494972241110711,120.01158906689027
2022-06-16 13:35:00+00:00,120.91,121.07,120.39,120.72,277,120.655,135,-0.1599999999999966,57.21428546211278,0.05475442039610812,0.21291780508739527,-0.15816338469128716,84.45173383317716,75.61442577700365,1.2327044025157274,175.34415566209518,56.46529652598049,0.7084999999997734,120.00187388049639,14.487002161157566,27.14052187403122,15.853441404290539,118.60330542294798,119.71800000000027,120.83269457705256,1.8622004661826759,0.949450468598055,119.84947651935245,0.7062097053900139,118.59,119.875,121.16,99135.0,0.08973267411256448,120.02022511917218
2022-06-16 13:40:00+00:00,120.67,120.77,120.24,120.51,255,120.433,145,-0.20999999999999375,54.6316241686718,0.08225459036195559,0.1923343800425942,-0.11007978968063861,79.24242424242455,79.6925229758039,0.5758637956935431,118.65742199811277,48.60784439548853,0.5064999999997752,120.05026684425864,14.99725232244377,25.65922414806181,16.532862895554654,118.66604270539293,119.79000000000028,120.91395729460763,1.876546113377324,0.8202968669068772,119.87796250026072,0.6936232978621559,118.59,119.875,121.16,98880.0,0.12072612391867428,120.02557385767467
2022-06-16 13:45:00+00:00,120.52,120.8,120.43,120.79,258,120.576,124,0.28000000000000114,57.39324980224163,0.12519911565870245,0.18822312427147286,-0.0630240086127704,77.2558922558927,80.31668344383128,0.4741307602728284,127.54182754183016,54.783771752358376,0.7749999999997641,120.12071762099592,15.514851704847162,24.967433185164325,15.881207176571763,118.79154954651837,119.89150000000026,120.99145045348216,1.8349098200988276,0.9084274874179737,119.96179897415975,0.6705073480148585,118.7,119.93,121.16,99138.0,0.1777054444812411,120.03270089698209
2022-06-16 13:50:00+00:00,120.76,120.8,120.29,120.59,277,120.516,119,-0.20000000000000284,54.82607536476266,0.1414639247583267,0.16359034669687766,-0.022126421938550973,74.07799933706718,76.85877194512796,0.5922589255922706,96.19891980027096,47.51546301378335,0.5914999999997832,120.16541118090107,15.665146004688056,23.58735849878133,16.5207263062959,118.94348114132045,119.97750000000028,121.0115188586801,1.72368795595812,0.7961744821471288,120.01613994194297,0.659042537442368,118.86,120.00999999999999,121.16,98861.0,0.19365445478040888,120.03885709067409
2022-06-16 13:55:00+00:00,120.63,120.97,120.12,120.12,321,120.591,210,-0.46999999999999886,49.25086831915908,0.11510200681919969,0.10978274300620053,0.005319263812999159,65.96448073132052,72.43279077475995,0.35087719298245723,64.17933364041944,39.06162458802685,0.14899999999980196,120.16108630652954,15.80470499739746,21.458434482938728,15.029615252277143,119.01281473474434,120.01350000000028,121.01418526525622,1.6676211680451558,0.5532135346134471,120.01916903314434,0.6726823561964841,118.96,120.06,121.16,98540.0,0.1145651318325529,120.04372243245867
2022-06-16 14:00:00+00:00,120.09,120.53,119.8,120.47,250,120.179,152,0.3499999999999943,53.077444534437646,0.12105660664673223,0.09258987426698646,0.028466732379745775,60.27633851468076,66.7729395276893,0.7864134526897049,37.87939032472139,39.61126425507826,0.48999999999979593,120.19050665828863,15.168541654205121,19.805149938659,17.248999736327683,119.11316459738163,120.07300000000025,121.03283540261887,1.5987530962308276,0.7068062914311425,120.02999115079425,0.6767764736110212,118.96,120.06,121.16,98790.0,0.19633532819893126,120.04601638062313
2022-06-16 14:05:00+00:00,120.38,120.51,119.9,120.06,174,120.124,102,-0.4099999999999966,48.46713973755723,0.09163577623642993,0.050535235085347324,0.04110054115108261,51.122625215889684,59.12114815396347,0.4265997490589646,15.701251856574222,39.912572266086045,0.02949999999981401,120.17807745273733,14.577818549812234,18.521027856008928,16.13061277467142,119.16404555302825,120.09700000000025,121.02995444697225,1.553668196494505,0.480170521658193,120.03036349337799,0.6720067254959482,118.96,120.06,121.16,98616.0,0.13593765680580458,120.0468031547546
2022-06-16 14:10:00+00:00,120.0,120.39,119.72,119.96,244,120.107,137,-0.10000000000000853,47.38602755173733,0.059563777752714486,0.0147705892813055,0.044793188471408986,48.35924006908465,53.25273459988484,-0.033333333333340764,-11.616504488197156,39.4850361858318,-0.09000000000018815,120.15730817152425,13.600751273341668,17.20176639326313,16.89527603060971,119.1910344317198,120.10950000000025,121.0279655682807,1.529380387530464,0.4186142599334713,120.029520545659,0.6718633879605235,118.96,120.06,121.16,98372.0,0.08424192814373874,120.04657144783869
2022-06-16 14:15:00+00:00,119.93,119.98,119.45,119.64,274,119.619,158,-0.3199999999999932,44.00347170644024,0.008230288595939328,-0.02925031990037573,0.03748060849631506,31.157564568320343,43.546476617764704,-0.13355592654423765,-80.06114454953118,39.14682610366946,-0.3970000000001761,120.10804072661718,13.164152159436249,16.21766495685205,18.843145989180428,119.2697002850395,120.12900000000025,120.98829971496099,1.4306282662150513,0.2154659826562454,119.99870002634678,0.6617302888204861,119.18,120.17,121.16,98098.0,0.06937396379094672,120.04266170448331
2022-06-16 14:20:00+00:00,119.67,119.74,119.07,119.18,320,119.275,172,-0.45999999999999375,39.6246918874625,-0.0687772061975096,-0.08500625175505973,0.016229045557550125,18.57689008418273,32.69789824052905,-0.442736613482575,-140.1897765534129,33.13380576425144,-0.8575000000001722,120.01965589551078,13.49812420283072,15.045829654658101,21.579744455421526,119.15078437968128,120.09700000000024,121.04321562031919,1.5757523007551402,0.015438140996274828,119.86084428675912,0.6623209824761658,119.07,120.115,121.16,97778.0,-0.006375852834984724,120.03365100688819
2022-06-16 14:25:00+00:00,119.25,119.41,119.02,119.1,205,119.183,124,-0.0800000000000125,38.899706375648805,-0.13470869407045427,-0.12075019170240352,-0.013958502368050754,7.215051270888882,18.98316864113046,-1.2683412086545665,-142.75570121534403,26.578380777993782,-0.9445000000001755,119.93206961974785,13.899836891350477,14.393856218831628,21.200185037610105,119.00246449260337,120.04100000000024,121.07953550739711,1.7303013260417197,0.04695819579684125,119.73713781453631,0.6428694837278683,119.02,120.09,121.16,97573.0,-0.06753173078388158,120.02676530532257
2022-06-16 14:30:00+00:00,119.08,119.54,119.08,119.29,256,119.345,170,0.19000000000001194,41.6311537384283,-0.16967258121798068,-0.12457126307994393,-0.04510131813803674,7.206099360551384,10.999346905207474,-1.3153540701522082,-106.9039505237912,32.39720907885688,-0.7515000000001777,119.87092013215282,13.916578850114337,15.117300329876917,20.09416828869531,118.92398402304171,120.01150000000023,121.09901597695874,1.8123529444403441,0.16828073550787812,119.69095584362302,0.6298073777473069,119.02,120.09,121.16,97829.0,-0.013088562823867222,120.01957870909327
2022-06-16 14:35:00+00:00,119.29,119.67,119.16,119.54,202,119.432,138,0.25,45.10833276494971,-0.17518932948208032,-0.10407040907523486,-0.07111892040684546,13.551401869159298,9.324184166866331,-0.9774685222001311,-80.61325420375915,29.44252071454912,-0.47500000000016485,119.83940392909065,13.580369308082927,15.72554170027468,18.91589514750193,118.9046410462978,120.00350000000023,121.10235895370266,1.8313781743072999,0.28909941151294566,119.67446852738522,0.6212497079082139,119.02,120.09,121.16,98031.0,-0.005501752428301531,120.01520060064685
2022-06-16 14:40:00+00:00,119.55,119.96,119.51,119.76,283,119.787,170,0.21999999999999886,48.041711472146446,-0.15996525100543124,-0.07107706447886862,-0.08888818652656262,24.337816275359625,15.031772501689913,-0.622354991287033,-39.33933933933736,27.73370088652729,-0.28000000000015746,119.83184165012963,12.685153376039585,18.29683810826003,17.917548089030465,118.93149642357639,120.01500000000024,121.0985035764241,1.8056135923407057,0.38232618444976657,119.67939018479197,0.6090175859147692,119.02,120.09,121.16,98314.0,0.021378360395388384,120.01227017076113
2022-06-16 14:45:00+00:00,119.77,120.0,119.21,119.22,220,119.713,164,-0.5400000000000063,42.09534646598072,-0.18929151144673995,-0.08032265993614186,-0.10896885151059808,23.551012217527415,20.48007678734859,-1.2997764715622195,-78.07539682540019,28.201333290493615,-0.8240000000001828,119.77357101678395,12.387929671514058,16.636780385934486,19.737316204332668,118.8777631887273,119.99850000000022,121.11923681127314,1.8679180344302935,0.1526838450518949,119.65065291757051,0.6219449012065719,119.02,120.09,121.16,98094.0,-0.01898409390201189,120.0078194523135
2022-06-16 14:50:00+00:00,119.27,119.6,119.26,119.45,225,119.439,152,0.23000000000000398,45.206225141250684,-0.19176317975320956,-0.06623546259408919,-0.12552771715912037,22.801751094434465,23.56352652910698,-0.9453520192387432,-77.58784425451364,28.45989585683017,-0.6060000000001935,119.74275472947119,12.111936231597499,15.88996825783759,18.851323435567085,118.82505235714927,119.9710000000002,121.11694764285113,1.9103744119010857,0.27267722340959744,119.63448375842725,0.6046631225489593,119.02,120.09,121.16,98319.0,-0.03769927751095387,120.0030063670412
2022-06-16 14:55:00+00:00,119.48,119.99,119.43,119.98,210,119.732,151,0.5300000000000011,51.65207470888832,-0.14923513435510927,-0.01896593375679112,-0.13026920059831815,27.17948717948757,24.510750163816294,-0.11655011655011815,-25.339473373479265,27.428751548512476,-0.11150000000019133,119.76534951714059,11.606630156559568,19.464718769711578,17.59764610773189,118.83674149897472,119.9800000000002,121.12325850102569,1.9057484597857701,0.499999999999913,119.63675144082285,0.601472899509747,119.02,120.09,121.16,98529.0,0.024997300291204068,120.00142214790041
2022-06-16 15:00:00+00:00,119.92,120.81,119.9,120.72,327,120.332,193,0.7399999999999949,58.91871266059526,-0.055183416344007696,0.06006862740344836,-0.11525204374745605,52.82051282051318,34.26725036481155,0.20752054453390123,64.08684993871611,36.404176602887695,0.5559999999997842,119.85626861074626,12.633420251119787,26.829367435984043,15.763119012981512,118.85076316486294,120.03050000000019,121.21023683513744,1.9657284359179483,0.7922261895465845,119.67712859996864,0.6235105495447648,119.02,120.09,121.16,98856.0,0.05783167437035032,120.00712780409003
2022-06-16 15:05:00+00:00,120.67,121.02,120.38,121.02,432,120.721,239,0.29999999999999716,61.448429838415606,0.04306432188514009,0.12665309250607693,-0.08358877062093682,78.80341880341906,52.934472934473085,0.7996001999000413,102.46624260685071,47.29022026581073,0.598499999999774,119.96710017162756,13.890023758298426,27.267209159563983,14.609584284510088,118.81947165811621,120.05000000000018,121.28052834188415,2.050026392143217,0.894139641885339,119.79738572296131,0.6246883674344245,119.02,120.09,121.16,99288.0,0.09712755518115848,120.0196111171347
2022-06-16 15:10:00+00:00,120.99,121.16,120.5,120.62,376,120.76,252,-0.3999999999999915,56.45653354627977,0.08763945215714841,0.13698257822246818,-0.04934312606531977,87.31528077322497,72.97973746571888,0.5501833944648205,97.14927048260192,45.676344843711334,-0.03900000000021464,120.02928110766304,15.253927795951489,26.81209227561857,13.51148818202286,118.83669837116298,120.03700000000018,121.23730162883737,1.99988608318634,0.7428556231172556,119.87832793630578,0.6272106269033939,119.02,120.09,121.16,98912.0,0.035278277683445144,120.02953752897129
2022-06-16 15:15:00+00:00,120.58,120.73,120.3,120.73,355,120.556,180,0.10999999999999943,57.479520959096774,0.13033917584994015,0.14374584153220793,-0.013406665682267789,84.89096573208762,83.6698884362437,0.9110665329321366,75.81967213114638,43.55411577219532,-0.2040000000002209,120.09601624026656,15.975729220850571,25.46894789290463,15.164621098496243,118.83605295572848,120.03750000000018,121.23894704427188,2.0017861822708753,0.7881941419314102,119.97919772496802,0.6131241535531521,119.02,120.09,121.16,99267.0,0.10123643163004349,120.03650164319248
2022-06-16 15:20:00+00:00,120.65,120.9,120.43,120.65,260,120.632,188,-0.0799999999999983,56.44097954931945,0.1559262622092632,0.1354663423132248,0.02045991989603841,76.9470404984429,83.05109566791832,1.2334284275885121,83.47904057386182,49.988298133509545,-0.48900000000020327,120.14877659833641,16.911863992126914,26.064828061409525,14.320207182694666,118.83055642627056,120.04450000000017,121.25844357372978,2.0224892831068586,0.7493937993096144,120.04175319761802,0.6029009997279269,119.02,120.09,121.16,99007.0,0.09722962095282131,120.04215794370783
2022-06-16 15:25:00+00:00,120.59,121.07,120.58,120.73,287,120.867,228,0.0799999999999983,57.272368372871554,0.18057795366217988,0.12809442701291318,0.052483526649266705,78.66043613707217,80.16614745586737,1.3685978169605484,99.40199335548208,57.08475794051711,-0.6905000000001991,120.20413120801865,18.03932805389343,26.572558605402094,13.477610719235786,118.83466488276393,120.04150000000018,121.24833511723644,2.010696496188819,0.7852502343387799,120.0981912654249,0.5948366426045032,119.02,120.09,121.16,99294.0,0.03208603649531207,120.049605601041
2022-06-16 15:30:00+00:00,120.74,120.85,120.03,120.06,281,120.439,222,-0.6700000000000017,48.861144180292314,0.14438679507216534,0.0735226147383189,0.07086418033384644,68.22429906542105,74.61059190031186,0.6454857909296674,38.19255222525135,57.615367025275035,-1.691500000000218,120.19040442630259,17.656857177213002,24.02493636056519,18.61604104278415,118.83451704789611,120.01500000000017,121.19548295210423,1.9672256836296391,0.5190599957075299,120.09769836972818,0.610919739561324,119.02,120.09,121.16,99013.0,-0.024157097179243258,120.05214109757766
2022-06-16 15:35:00+00:00,120.04,120.66,119.91,120.62,369,120.174,297,0.5600000000000023,54.8320758983394,0.1590588298512472,0.07055571961392061,0.08850311023732658,67.51437814521972,71.46637111590412,0.9034632758909034,49.62508520790401,64.31793536522186,-1.4280000000002246,120.23131829046424,17.026256776246573,21.951904583026707,18.390311570220938,118.83085153920995,120.04000000000016,121.24914846079038,2.014575909347244,0.7398382079652954,120.14234081733599,0.6208540438783723,119.02,120.09,121.16,99382.0,0.09328426149906513,120.05643646315505
2022-06-16 15:40:00+00:00,120.62,120.97,120.38,120.55,435,120.651,320,-0.07000000000000739,53.9835843682534,0.16315733197330928,0.059723377388786164,0.10343395458452312,64.0455307931947,66.5947360012783,0.6596526386105417,76.5221200175195,65.84391208590972,-1.715000000000245,120.26166892946765,17.006813583680604,24.035747390483674,17.137551458189876,118.82867452910438,120.04400000000018,121.25932547089599,2.0248000248172406,0.7081746874056903,120.16815182671861,0.6186501836013459,119.02,120.09,121.16,98947.0,0.02170906849737799,120.06479255460842
2022-06-16 15:45:00+00:00,120.53,120.85,120.29,120.3,641,120.622,376,-0.25,50.95113645138342,0.14456604637693715,0.03290567343393122,0.11166037294300593,66.47863247863278,66.01284713901555,0.9058882737795759,52.573490395840665,55.40329483047347,-2.1715000000002505,120.26531950761358,16.76809289109967,22.4710751396617,17.068149293581314,118.83555090225035,120.0560000000002,121.27644909775005,2.0331330341671343,0.5999632022546723,120.17016681342058,0.6144608847726776,119.02,120.09,121.16,98306.0,-0.06625029402600263,120.07346950086396
2022-06-16 15:50:00+00:00,120.37,120.73,120.2,120.67,880,120.513,608,0.37000000000000455,54.98171150016326,0.15786841753217118,0.036966435671332204,0.12090198186083898,66.75641025641055,65.76019117607916,1.0213478442863133,54.19587586603109,60.44760104394372,-1.9310000000002532,120.30386050688848,16.321480913628246,21.072896963367242,17.0627349743035,118.84329689144586,120.0915000000002,121.33970310855453,2.078753464740358,0.7317331194078754,120.17297342580783,0.6084279644317722,119.02,120.09,121.16,99186.0,0.04958532074913897,120.0862949112076
2022-06-16 15:55:00+00:00,120.8,121.12,120.62,121.09,2147,120.954,1378,0.4200000000000017,59.09119383734086,0.19999570641411424,0.06327497964262022,0.13672072677149402,75.69500674763871,69.6433498275605,0.925154192365385,95.18057736441715,74.05481134771675,-1.6535000000002356,120.37873093480387,16.638571570123265,24.457561505231855,16.048250994368757,118.86184179141479,120.16400000000021,121.46615820858564,2.167301701982994,0.8555635536044931,120.17862719934804,0.6006831098295028,119.02,120.09,121.16,101333.0,0.2647195032825079,120.14089614243323
2022-06-17 09:30:00+00:00,120.98,124.5,120.2,124.33,6815,121.257,809,3.239999999999995,76.73475325213168,0.4891838021887054,0.2819704603337691,0.20721334185493628,89.27817571542302,77.24319757315725,2.990390987408875,296.3456132563981,88.16090354780837,1.4464999999997445,120.75504227434635,19.85682022324229,43.68580369625013,10.349336079208673,118.25174171849025,120.42150000000022,122.59125828151019,3.6036061359640374,1.4006763641154965,121.00585684057685,0.8649200305559666,119.02,121.75999999999999,124.5,108148.0,0.5785240366376421,123.00999999999999
2022-06-17 09:35:00+00:00,124.49,124.75,122.87,123.85,1219,123.912,677,-0.480000000000004,71.79458225200807,0.671890329622471,0.37174159021402775,0.3001487394084432,91.46867708118198,85.48061984808105,2.3384564534787655,315.4660845662588,88.98420226130237,0.8484999999997314,121.04980015298003,22.953329970944687,39.33274949463744,8.866799463735305,118.11265438320198,120.65900000000022,123.20534561679845,4.220730516245336,1.1265842270092399,121.38801257200915,0.9374257426591115,119.08,121.91499999999999,124.75,106929.0,0.5530090183375433,123.13340718612562
2022-06-17 09:40:00+00:00,123.88,126.02,123.83,124.79,1303,125.143,678,0.9400000000000119,75.16637791969849,0.8823653544823031,0.4657732920590879,0.4165920624232152,85.98643629099041,88.91109636253161,3.4571381197147977,290.2679729145697,89.68732745553328,1.6124999999997414,121.40600966222003,26.295854151209216,42.174969792402955,7.516106039196472,117.89762452911759,120.93400000000022,123.97037547088286,5.021541453822128,1.1349675850330354,121.97850622796348,1.0268953324691747,119.16,122.59,126.02,108232.0,0.5114625187573832,123.37714826318229
2022-06-17 09:45:00+00:00,124.91,125.75,123.47,123.64,700,124.553,397,-1.1500000000000057,64.93849798302931,0.9454741021134225,0.42310563175216587,0.5223684703612567,74.11994308243506,83.85835215153561,2.4103371158784137,183.0964389423841,85.44661080356194,0.22499999999973852,121.6187706467705,28.775487588739146,36.022624933701294,8.722997499830536,117.95665558114995,121.13900000000021,124.32134441885047,5.254037789399381,0.8929492963089407,122.10831843657081,1.1164028087213766,119.21,122.615,126.02,107532.0,0.4580236233297423,123.4405798545382
2022-06-17 09:50:00+00:00,123.57,125.4,123.57,125.39,578,124.905,269,1.75,71.33134375308431,1.123744783566707,0.48110105056436026,0.6426437330023467,76.86852154937289,78.99163364093259,3.928719436386241,163.16132472302903,87.91922699850898,1.770999999999745,121.97793534707807,31.07800435215979,31.989066245695206,7.746257953069204,117.80882185816748,121.4205000000002,125.03217814183293,5.949041787560948,1.049536786517956,122.66600487593799,1.1673740366698506,119.21,122.615,126.02,108110.0,0.4804556082014234,123.51387596168942
2022-06-17 09:55:00+00:00,125.28,126.0,125.16,125.84,566,125.63,274,0.45000000000000284,72.70930636010887,1.286506772926785,0.5150904319395506,0.7714163409872343,82.59683578832541,77.86176680671092,4.232585107264142,161.83409283381306,90.20561823698152,2.000999999999763,122.34575102830874,33.4680803905177,34.05758952390112,7.339982194268132,117.80892076805478,121.75150000000022,125.69407923194566,6.476436400283261,1.0185057495955934,123.1973904386472,1.1439901769077188,119.26,122.64,126.02,108676.0,0.5021101606131421,123.6228536505381
2022-06-17 10:00:00+00:00,125.91,126.21,125.0,125.38,680,125.546,344,-0.46000000000000796,69.05539737535001,1.3626706475202752,0.4730034452264327,0.8896672022938426,91.18948033841674,83.5516125587048,4.431117774446114,130.29335765313863,86.34842517074169,1.30299999999977,122.63472712085077,35.77098436174994,32.80091474454899,6.787721966758762,117.95335666996986,122.04800000000023,126.1426433300306,6.7098900924724,0.9068730450296701,123.49673943871129,1.1487051642714527,119.43,122.82,126.21,107996.0,0.47518564583143724,123.73219177697214
2022-06-17 10:05:00+00:00,125.42,125.57,124.22,124.32,540,124.903,237,-1.0600000000000023,61.39841573278654,1.3222557840533966,0.3460708654076432,0.9761849186457534,84.62646888178823,86.13759500284327,3.0674846625766694,87.4434494659768,83.36637290255369,0.0249999999997641,122.79522929981736,36.52975258185837,30.08146621610381,11.015190417578667,118.17173479967975,122.26500000000024,126.35826520032073,6.695726823408956,0.7510220935402441,123.57037657011445,1.1630833668234912,119.9,123.055,126.21,107456.0,0.4324931721133204,123.77448001505255
2022-06-17 10:10:00+00:00,124.42,125.32,124.41,124.85,311,124.868,159,0.5300000000000011,63.573292165890486,1.3178024775303072,0.27329404710764305,1.0445084304226642,78.41269841269859,84.742882544301,3.5669846536706684,82.30341505144051,85.00543636840476,0.2889999999997741,122.99092174745381,37.23432307195905,28.215379994238003,10.331869500911788,118.29498338921522,122.47150000000025,126.64801661078528,6.820389414329082,0.7847468622365514,123.68916923638945,1.1514345549075276,119.91,123.06,126.21,107767.0,0.41863911538228443,123.80103734004615
2022-06-17 10:15:00+00:00,124.92,124.94,123.4,123.61,796,123.994,327,-1.2399999999999949,55.670428000940944,1.2003783487440671,0.12469593465712236,1.0756824140869448,68.38382237716696,77.14099655721775,2.7514546965918596,47.40327443852761,80.82837301644491,-1.0260000000002236,123.04988158102964,36.33085933360287,25.583324237985718,15.486071996018296,118.45201506388041,122.60100000000025,126.7499849361201,6.768272585247814,0.6215960066781259,123.68604032181423,1.1791892295569895,119.91,123.06,126.21,106971.0,0.3591021007495879,123.81177968611193
2022-06-17 10:20:00+00:00,123.54,123.76,123.0,123.47,455,123.323,176,-0.14000000000000057,54.84151247771092,1.0835317709343997,0.006279485477963975,1.0772522854564357,63.1869283117205,69.99448303386183,2.320377890113523,24.31101330818492,78.27506092361776,-1.3330000000002258,123.08989285902682,34.960305990462814,24.37487308798358,17.240673164154305,118.68160253697143,122.74350000000024,126.80539746302905,6.61851334372705,0.5894286483856777,123.6825190273489,1.1492471417314907,119.91,123.06,126.21,106516.0,0.3753456943477246,123.79868724486141
2022-06-17 10:25:00+00:00,123.37,123.85,122.75,123.53,536,123.386,277,0.060000000000002274,55.14973094987354,0.9844236912153264,-0.07426287539288756,1.058686566608214,55.51858014420429,62.36311027769707,2.0150301428689454,19.29649847545939,78.67714087992346,-1.3495000000002335,123.13180782483379,33.36420794109036,22.70330172792504,17.616931233712823,118.91695351720797,122.88350000000025,126.85004648279254,6.455783702111795,0.5814940657829678,123.68130322221784,1.1457294887506695,119.91,123.06,126.21,107052.0,0.36530518138588414,123.78308595995126
2022-06-17 10:30:00+00:00,123.48,124.31,123.0,123.01,398,123.738,242,-0.519999999999996,51.84695361480101,0.854074925723566,-0.16368931270771836,1.0177642384312844,52.1907931225737,56.96543385949931,-1.0616906619480337,17.70086526576038,78.09995358490434,-2.025000000000233,123.12020707961152,32.326201326347864,23.706645949488742,16.19274637003368,119.16962173991074,123.00150000000026,126.83337826008979,6.230620374693832,0.5011091166554367,123.65165787408272,1.1574630966970503,119.91,123.06,126.21,106654.0,0.343950913719107,123.77391980488241
2022-06-17 10:35:00+00:00,122.99,124.28,122.44,124.25,556,123.276,287,1.2399999999999949,58.265467377429026,0.841134155885598,-0.1413040660365491,0.9824382219221471,56.51691625069352,54.74209650582366,0.32297133629390906,22.208486966900473,75.91394612659053,-0.813000000000244,123.2278064053628,30.638157076823685,21.123583462261685,17.74455043494442,119.45739314667657,123.17750000000026,126.89760685332396,6.040237629962763,0.6441490852663975,123.65940935501449,1.2062157326472611,119.91,123.06,126.21,107210.0,0.37149879473032393,123.76970102892642
2022-06-17 10:40:00+00:00,124.2,124.81,123.95,124.81,436,124.439,195,0.5600000000000023,60.80631066672919,0.8660821663443272,-0.09308484446225596,0.9591670108065832,59.00260544244736,55.90343827190468,0.01602692523439142,55.73573857942059,59.18162132514435,-0.2630000000002326,123.37849150961397,29.592451285848412,23.229509940689027,16.82196451407655,119.92174650216312,123.41500000000026,126.9082534978374,5.66098691056539,0.6996705937406857,123.67606258768802,1.181486037458171,119.91,123.06,126.21,107646.0,0.4028752846476684,123.7903809763568
2022-06-17 10:45:00+00:00,124.79,124.86,124.32,124.7,384,124.566,234,-0.10999999999999943,60.033162220348466,0.8669835173721765,-0.07374679474752532,0.9407303121197018,63.399786091851354,59.6397692616639,0.8573277256551215,56.4056563951029,55.078561162047215,-0.40750000000022624,123.5043494610793,28.66981411001643,22.755028259341394,16.250628022826707,120.33202631587113,123.61900000000026,126.90597368412938,5.317910166121901,0.664436972102829,123.70941192946067,1.1356656062111592,120.2,123.205,126.21,107262.0,0.39407872571435065,123.81011511911345
2022-06-17 10:50:00+00:00,124.73,125.42,124.61,124.95,413,125.054,194,0.25,61.23941024925398,0.8777525699738078,-0.05038219371671526,0.9281347636905231,63.129973474801425,61.84412166969987,-0.35090517585134595,71.4886788391154,49.62083440559204,-0.2800000000002143,123.64203046478603,28.340561512456702,25.167334954348217,15.40541792348231,120.82550435537507,123.83900000000024,126.8524956446254,4.866795831079322,0.6843374159145258,123.7243853953183,1.1124037771960766,120.2,123.205,126.21,107675.0,0.40030393035455597,123.83940129449839
2022-06-17 10:55:00+00:00,125.0,125.66,124.94,125.06,393,125.287,183,0.10999999999999943,61.78591960580033,0.8849619123827779,-0.03453828104619616,0.919500193428974,65.34040671971742,63.95672209545656,-0.6198347107438051,80.99646674716985,57.373632347143335,-0.25500000000023704,123.77707518242546,28.247984667909,25.554623167114205,14.674786285120335,121.49865867267877,124.07700000000023,126.65534132732168,4.156034280844071,0.6906264290114336,123.75778162481325,1.0843749359677852,120.2,123.205,126.21,108068.0,0.4229530160794681,123.87116985772
2022-06-17 11:00:00+00:00,125.05,125.45,124.21,125.03,599,124.893,259,-0.030000000000001137,61.531110331864994,0.8781320591432831,-0.0330945074285528,0.9112265665718359,68.25817860300653,65.57618626584161,-0.27915137980538685,54.110795069754325,48.99569209468581,-0.4410000000002299,123.8964013555278,27.12712432552956,23.488509017582828,18.248087102981458,122.2170538986371,124.29500000000023,126.37294610136335,3.343571505471855,0.6768573303026519,123.76807723188227,1.095491011970087,120.2,123.205,126.21,107469.0,0.4043563395089167,123.90591771316515
2022-06-17 11:05:00+00:00,125.03,126.46,124.88,126.41,888,125.827,535,1.3799999999999955,68.05705246624456,0.9728593016577207,0.0493061880687079,0.9235531135890128,78.98416845920737,70.86091792731025,1.6811454311454366,139.88384919862526,51.25134970741483,0.804999999999751,124.1357917026204,26.993513179868703,27.526598173495852,16.42574468581515,122.86539509313488,124.56100000000022,126.25660490686556,2.722529374146544,1.0452331473308885,124.29761849402738,1.1300987968293663,120.2,123.33,126.46,108357.0,0.3748142787417174,124.00209055980467
2022-06-17 11:10:00+00:00,126.49,126.6,125.82,125.83,390,126.105,230,-0.5799999999999983,63.20403387666732,0.9897212802469966,0.05293453332638698,0.9367867469206096,82.98228959094915,76.74154555105417,0.784941930316374,147.10929640807143,58.91356859735881,0.08849999999975466,124.29714487379941,26.98274199999395,27.0437199326156,15.597624630762095,122.8572431306732,124.63600000000022,126.41475686932725,2.8543227788552628,0.8356276567610706,124.49415369920415,1.105091739912983,122.44,124.52,126.6,107967.0,0.024928948540893902,124.04490996694099
2022-06-17 11:15:00+00:00,125.88,127.34,125.75,127.19,619,126.68,282,1.3599999999999994,68.81875147775625,1.100143385634638,0.13068531097122282,0.9694580746634153,92.3951263436873,84.78719479794778,2.8962058085915343,188.21292775665373,66.9488699720373,1.2624999999997613,124.57265488581851,27.53593856855347,28.986569711859474,14.04335515336906,122.74546652513953,124.80300000000022,126.86053347486092,3.297250025817788,1.0800634665643507,124.97755195789601,1.139728044204913,122.44,124.89,127.34,108586.0,0.0652454354890632,124.13076645381014
2022-06-17 11:20:00+00:00,127.25,127.26,126.0,126.32,633,126.438,338,-0.8700000000000045,62.27254976446074,1.1047174752046232,0.10820752043296633,0.9965099547716568,85.8709445316589,87.08278682209829,2.3082530169271864,141.66347476982946,59.85048784704142,0.27699999999975944,124.73906870621674,28.049621096501596,26.714734528985833,12.942701000768157,122.7184217968436,124.87950000000023,127.04057820315687,3.461061588421847,0.833282709967565,125.16294812117034,1.1483188981902768,122.44,124.89,127.34,107953.0,0.05539188815375904,124.20581617841118
2022-06-17 11:25:00+00:00,126.25,127.07,126.03,126.75,409,126.663,209,0.4300000000000068,64.09067471002925,1.1300137849793543,0.10680306416615792,1.0232107208131964,88.02721088435379,88.76442725323317,2.606654254027352,128.39961063311338,68.83057236185627,0.6019999999997765,124.93058597229134,28.526612015310565,24.974812782713236,12.099747203031297,122.80654313478041,125.03500000000024,127.26345686522006,3.564532915135477,0.8847954220622946,125.3353040832849,1.1405818340338278,122.44,124.89,127.34,108362.0,0.1280800513719214,124.25364262501819
2022-06-17 11:30:00+00:00,126.85,127.24,125.94,125.95,444,126.674,268,-0.7999999999999972,58.44732309151771,1.0731375173102151,0.039941437197615004,1.0331960801126001,79.59183673469397,84.49666405023538,2.3900495894642715,95.82651886849699,68.83369248343043,-0.3165000000002465,125.02767302254931,29.10938731316571,24.015755558160524,11.124418782842508,122.80354785398187,125.06300000000024,127.32245214601862,3.613302329255449,0.6962865205095928,125.35532454934688,1.1519688458885542,122.44,124.89,127.34,107918.0,0.033145189798622444,124.29839941123403
2022-06-17 11:35:00+00:00,126.14,126.18,125.71,126.04,241,125.993,119,0.09000000000000341,58.88592447985239,1.0235263387396856,-0.0077357930983317225,1.0312621318380173,77.68707482993216,81.76870748299314,1.4406438631790808,64.4271195713582,71.71853298417926,-0.33750000000024727,125.12408511563986,29.241693326333127,23.28497081889628,12.275007230618872,122.79816286293904,125.07300000000023,127.34783713706143,3.6376150521074786,0.712542688055685,125.38306206956902,1.1032567854679443,122.44,124.89,127.34,108159.0,0.00921640471992456,124.31738647388352
2022-06-17 11:40:00+00:00,126.05,126.44,126.02,126.07,191,126.205,119,0.029999999999986926,59.04112118025186,0.9753862263127502,-0.04470072442021378,1.020086950732964,73.06122448979606,76.7800453514739,1.0095344924284877,73.59032086204806,70.86408351339789,-0.4265000000002743,125.21417224748367,29.60374830097655,24.383733902638983,11.925773730942696,122.79447708611413,125.10750000000023,127.42052291388633,3.6976566774751265,0.708061060316664,125.4061298412076,1.0544527293630912,122.44,124.89,127.34,108350.0,0.020831393753116344,124.33390917973294
2022-06-17 11:45:00+00:00,126.07,126.77,125.89,126.77,319,126.372,145,0.7000000000000028,62.58962654845518,0.982394557302328,-0.03015391474450868,1.0125484720468367,76.91228703870935,75.88686211947902,1.6599839615076162,83.93081246248845,69.82955548314332,0.1149999999997533,125.3623463191519,30.231692480075797,25.17495989492835,11.206363032498414,122.83859873710497,125.23000000000022,127.62140126289546,3.8192146656475914,0.8219869504742415,125.47748961663173,1.0419918201228702,122.44,124.89,127.34,108669.0,0.10409605617150365,124.36524695886057
2022-06-17 11:50:00+00:00,126.71,127.04,126.27,126.55,474,126.552,215,-0.21999999999999886,60.80660142972087,0.9591401777949926,-0.042726635401475255,1.0018668131964679,77.34261891586908,75.772043481458,1.280512204881945,83.29958988734846,70.04394382935644,-0.18500000000027228,125.47545619351838,31.04334391104737,25.706905790931618,10.603613407571324,122.86357184478945,125.31500000000024,127.76642815521103,3.91242573548384,0.7518939821619132,125.52309046954264,1.0225638329712372,122.44,124.89,127.34,108195.0,0.08989220854502172,124.41320320679648
2022-06-17 11:55:00+00:00,126.61,127.06,126.2,126.73,313,126.657,190,0.18000000000000682,61.76630234786541,0.9443495365537018,-0.04601382131421283,0.9903633578679146,79.48580206772415,77.91356934076735,1.335359027666727,78.33587330515707,69.73553966182006,-0.09150000000026637,125.59493655604044,31.652443594106135,24.144874859137293,10.453888391891553,123.0770083541986,125.47100000000023,127.86499164580187,3.816007915457165,0.7629499568654914,125.53543847217077,1.0109521306161489,122.44,124.89,127.34,108508.0,0.16635439370735441,124.44436789238462
2022-06-17 12:00:00+00:00,126.72,126.72,125.6,126.15,365,126.146,191,-0.5799999999999983,56.929066932131555,0.8757318029708614,-0.09170524391764256,0.967437046888504,72.41746538871159,76.41529545743477,0.8957850115972166,41.4089347079042,63.70832008087915,-0.6850000000002581,125.64779974117944,31.055905451993674,22.233230621006623,13.830137755295256,123.37996516877641,125.60500000000025,127.83003483122408,3.542908054972068,0.6224699929079298,125.54172610779653,1.0194555498578532,122.44,124.89,127.34,108143.0,0.15532127298699783,124.47158392846774
2022-06-17 12:05:00+00:00,126.14,126.44,125.87,126.26,208,126.231,104,0.10999999999999943,57.6071572387788,0.8207665495601475,-0.11733639786268513,0.9381029474228326,69.3290734824284,73.74411364628787,-0.11866149829917738,38.80388430669437,62.62459933766789,-0.6425000000002541,125.70610452773379,30.501977177174957,21.316424368454026,13.259840213572355,123.71642444581444,125.74150000000024,127.76657555418605,3.2210138326420474,0.6280199148441719,125.57166675497899,0.9873515820108631,122.44,124.89,127.34,108351.0,0.1441868906442846,124.48700903389147
2022-06-17 12:10:00+00:00,126.39,126.78,126.11,126.73,196,126.448,106,0.46999999999999886,60.47075264746803,0.8058420171208667,-0.10580874424157272,0.9116507613624394,67.55976345705979,69.76876744273308,0.715250735118822,64.06150894942782,70.42998528524073,-0.2365000000002624,125.80361838223533,30.377457919600566,22.776414198322417,12.602030689747707,124.29478600172563,125.92750000000024,127.56021399827485,2.5931015834898767,0.7457564524000586,125.59212707169362,0.9646836118672303,122.44,124.89,127.34,108547.0,0.2135760636686031,124.50422857468904
2022-06-17 12:15:00+00:00,126.82,127.06,126.52,126.56,358,126.81,145,-0.1700000000000017,58.92043459034907,0.7714043690032355,-0.11219711388736309,0.8836014828905986,65.29029116445209,67.39304270131323,-0.4953219592735203,80.77593392437534,67.41882931498014,-0.5045000000002631,125.87565472678435,30.56390944562956,23.976694912297695,12.081798644607955,124.58368372168302,126.04300000000023,127.50231627831745,2.315584805688876,0.6771377485749481,125.60154966741098,0.9343490681624286,123.95,125.64500000000001,127.34,108189.0,0.11681014228893999,124.53756160611424
2022-06-17 12:20:00+00:00,126.61,127.2,126.6,126.91,227,126.927,129,0.3499999999999943,61.129937013068655,0.7635526006033473,-0.09603910582980102,0.8595917064331483,68.5543407158211,67.13479844577748,0.467067764407858,101.41636933722725,66.36925551787866,-0.2470000000002699,125.97416380042394,30.885304769713372,23.871499529790636,11.4770727053881,124.75811367365274,126.14800000000022,127.5378863263477,2.203580439400509,0.7741231371065624,125.6926389387194,0.9133241347222552,124.21,125.775,127.34,108416.0,0.06670845409512065,124.55998176985484
2022-06-17 12:25:00+00:00,126.97,127.15,126.72,127.07,164,126.98,87,0.1599999999999966,62.13263546356954,0.7614630088301908,-0.07850295808236596,0.8399659669125568,73.00466232747071,68.94976473591446,0.2524654832346984,108.66588419405161,62.99536989117076,-0.18250000000026034,126.07852915276452,31.183743284934057,23.03718542249887,11.075946514862501,124.99123885022004,126.26650000000025,127.54176114978046,2.0199516891340203,0.8150335129938792,125.79555020181486,0.8788009822420946,124.21,125.775,127.34,108580.0,0.06176303844526376,124.57643833533746
2022-06-17 12:30:00+00:00,127.0,127.3,126.59,127.17,239,126.903,146,0.10000000000000853,62.77889806793402,0.7591254311294904,-0.06467242862645306,0.8237978597559434,85.39817145525979,75.65239149951702,0.9686383485510097,110.22770295851365,74.7495034503572,-0.13650000000025386,126.18247875726314,31.63277238259772,22.925404022295996,10.427878728216328,125.19697681084276,126.37750000000025,127.55802318915775,1.8682489986864677,0.8356562612570663,125.90516189189157,0.8667437692248017,124.21,125.775,127.34,108819.0,0.09155568414881018,124.60041646137843
2022-06-17 12:35:00+00:00,127.07,127.47,126.58,127.44,276,127.002,125,0.269999999999996,64.53863536059006,0.7701814550833177,-0.042893123738100614,0.8130745788214183,93.10095998969139,83.83459792414045,1.1107584893684574,129.69252770825707,73.92016630577471,0.07199999999974693,126.30224268514284,32.24302340340045,22.645448252825304,9.664507717854741,125.39395249529555,126.49650000000027,127.59904750470498,1.7432063412105698,0.927872720211007,125.978835565861,0.8684049285658872,124.21,125.84,127.47,109095.0,0.16174041517917784,124.6291337826134
2022-06-17 12:40:00+00:00,127.44,128.2,127.34,128.2,592,127.882,267,0.7599999999999909,68.9837450372152,0.8306933661003342,0.01409502982313271,0.8165983362772015,96.91622103386833,91.80511749293966,1.6895375584992323,254.74358974358475,85.52176718932704,0.803999999999732,126.482981477034,33.52226970388764,27.05105785915212,8.98039412969508,125.53010889408947,126.65500000000024,127.77989110591102,1.7763074587039986,1.1867331388262798,126.29945071188926,0.8678045765254657,124.88,126.53999999999999,128.2,109687.0,0.21473622440984838,124.70621299820277
2022-06-17 12:45:00+00:00,128.21,128.36,127.79,128.01,462,128.091,245,-0.18999999999999773,66.7316656583867,0.8534796967706342,0.029505088394746193,0.823974608375888,95.2381875016145,95.08512284172457,0.9781494044332151,229.59643783113404,91.72618592105707,0.5554999999997392,126.62841181255457,34.84498223296721,27.10007266788002,8.548479000916315,125.47207482401977,126.73500000000027,127.99792517598077,1.9930172027940127,1.004780498579359,126.46216860934383,0.8465328210593616,125.6,126.98,128.36,109225.0,0.09595978370640475,124.76641581665758
2022-06-17 12:50:00+00:00,128.05,128.2,127.3,127.56,315,127.748,208,-0.44999999999998863,61.60214964836088,0.8257085347969877,0.001387141136879766,0.8243213936601079,86.11111111111096,92.7551732155311,0.7981035163966865,141.558542459786,84.93555171250713,0.0769999999997566,126.71713449707319,34.86739348543225,25.051335529933027,12.018165965908741,125.581592342099,126.82150000000027,128.06140765790155,1.9553587647225028,0.7978044353922867,126.5926296050149,0.8503519052694066,125.6,126.98,128.36,108910.0,0.1320416834619726,124.8017944181634
2022-06-17 12:55:00+00:00,127.57,127.7,127.22,127.46,293,127.454,150,-0.10000000000000853,60.48940401276063,0.7865635100621091,-0.030206306878399092,0.8167698169405082,75.24154589371949,85.53028150214816,0.5760277755858745,92.20865284483293,78.30043756729563,-0.018000000000256478,126.78788359259003,34.703340692556466,24.00884880669431,12.211608756921427,125.57364358719268,126.83500000000026,128.09635641280784,1.9889721493398143,0.7477491665534035,126.67267318516225,0.8238981977501636,125.6,126.98,128.36,108617.0,0.06370384176510978,124.83141540528892
2022-06-17 13:00:00+00:00,127.44,127.91,127.33,127.67,338,127.644,169,0.21000000000000796,62.04010825669489,0.7636827811665654,-0.042469628619154265,0.8061524097857197,71.13526570048293,77.4959742351043,1.2049147839873209,102.30026222325236,77.63794456001854,0.18999999999975614,126.87189467901003,34.79833473766526,24.63546029873224,11.58430063817132,125.61440256574366,126.90250000000026,128.19059743425686,2.0300584058731648,0.797920009615845,126.74516110274656,0.8064768979108662,125.6,126.98,128.36,108955.0,0.12418713657610936,124.86701824872334
2022-06-17 13:05:00+00:00,127.67,128.08,127.57,128.03,280,127.894,162,0.35999999999999943,64.60475859814856,0.7657712952094613,-0.032304891661006696,0.798076186870468,76.81159420289835,74.39613526570008,1.4018691588784993,118.12793787042409,77.48170192555581,0.5824999999997402,126.98219042386621,35.0823262242132,25.03893807607383,11.046926977397995,125.59085069871317,126.96650000000027,128.34214930128738,2.1669484490587703,0.8865447389115382,126.91593144441579,0.78529997663152,125.6,126.98,128.36,109235.0,0.13750095508703838,124.89850488010306
2022-06-17 13:10:00+00:00,128.0,128.16,127.71,127.91,314,127.949,173,-0.12000000000000455,63.07499662105299,0.749108207405925,-0.039174383571634386,0.7882825909775594,81.65706303474745,76.53464097937608,0.9311133906730884,107.77272949337717,85.7169826289169,0.5004999999997466,127.07055324064086,35.43898277342045,24.732384658051068,10.580545147986763,125.71343412443187,127.06450000000027,128.41556587556866,2.1265827600445317,0.8129011010081313,126.99718258498811,0.7613499783006973,125.6,126.98,128.36,108921.0,0.20565269329330774,124.93342895271677
2022-06-17 13:15:00+00:00,127.87,128.07,127.72,127.89,321,127.933,137,-0.01999999999999602,62.80805999537581,0.7259207943700403,-0.04988943728601525,0.7758102316560556,83.02743340511775,80.498696880921,1.050884955752207,92.4517261556439,78.73714839980862,0.5359999999997598,127.14859578915126,35.77016385482718,23.88766227381227,10.219171853517798,125.84645660120039,127.15700000000027,128.46754339880013,2.06129965129701,0.7796549891712798,127.05564733353296,0.7319678369935042,125.6,126.98,128.36,108600.0,0.18594906223649596,124.96792016069504
2022-06-17 13:20:00+00:00,127.91,128.09,127.67,127.98,292,127.923,129,0.09000000000000341,63.55550638375361,0.7066609033092277,-0.05531946267746224,0.76198036598669,80.12888268048009,81.6044597067816,0.8431171696477779,85.10095809674999,79.20491083661683,0.6919999999997657,127.22777714256543,35.92588358771293,22.877875602507956,10.290425639154861,125.99544192650174,127.25250000000025,128.50955807349877,1.975690966383388,0.7893661062034503,127.11542334672782,0.7096844200653969,125.6,126.98,128.36,108892.0,0.2278322285279473,124.99881425338553
2022-06-17 13:25:00+00:00,127.97,128.04,127.45,127.85,276,127.759,187,-0.13000000000000966,61.62886488672344,0.6731477589930961,-0.07106608559487504,0.7442138445879711,76.60241726826936,79.91957778462223,0.6138348941528315,62.42316081697348,72.53621571651125,0.6629999999997551,127.2870364623211,35.40958385549389,21.50276480297945,11.913165580808556,126.04421199794173,127.30650000000026,128.5687880020588,1.9830692102265481,0.7152836750065732,127.13569304171061,0.7011355329178678,125.6,126.98,128.36,108616.0,0.19436151203775015,125.02611666370265
2022-06-17 13:30:00+00:00,127.91,127.91,127.5,127.78,163,127.733,73,-0.06999999999999318,60.56422372539652,0.633635776876531,-0.0884624541691521,0.7220982310456832,72.70395701025855,76.47841898633583,0.47967287882362264,51.11009500584296,68.3696926682857,0.6879999999997466,127.33398537067147,34.93016267557621,20.57716334060931,11.400355084851958,126.13973944126387,127.36800000000025,128.59626055873662,1.9286799804289474,0.667716856602324,127.16406986600305,0.6803401377094485,125.6,126.98,128.36,108453.0,0.2359758818404766,125.04170238347831
2022-06-17 13:35:00+00:00,127.69,127.8,127.22,127.29,160,127.518,118,-0.4899999999999949,53.585882594391165,0.5563698561085602,-0.1325826999496984,0.6889525560582586,59.550561797752586,69.61897869209331,-0.11770244821092124,11.32917424833136,64.6503465374,0.27549999999973807,127.32979628775038,33.65687579785893,19.31079867620785,13.669756277503833,126.20214238699128,127.39600000000026,128.58985761300923,1.8742466215720595,0.45560609621900794,127.17373513947567,0.6731729850159163,125.6,126.98,128.36,108293.0,0.20890520225533335,125.05517711043908
2022-06-17 13:40:00+00:00,127.32,127.48,127.18,127.32,154,127.359,99,0.029999999999986926,53.93583509492414,0.49188664347144595,-0.15765273006945013,0.6495393735408961,49.62546816479386,60.626662324268146,-0.686427457098282,-12.247151533401365,60.3247826287034,0.34149999999974057,127.32886330796464,32.360197854404376,18.67075002352584,13.65860567437448,126.40461476810829,127.45450000000025,128.5043852318922,1.6474667146188702,0.43594537959264634,127.17719151710249,0.6465177718004934,125.87,127.11500000000001,128.36,108447.0,0.21607119162136743,125.06741163029285
2022-06-17 13:45:00+00:00,127.3,127.32,126.38,126.83,391,126.673,209,-0.4899999999999949,47.620293741000616,0.3966717430466815,-0.20229410439537165,0.5989658474420532,34.729315628192005,47.96844853024596,-0.9218029841418618,-98.58612532321104,52.43443654159991,-0.11900000000025557,127.28135251672991,30.81792064891288,16.79263229500342,20.845640852379724,126.53873097046404,127.48300000000025,128.42726902953646,1.4814038413532888,0.15422989657884628,127.15492421502454,0.667480788100458,126.11,127.23500000000001,128.36,108056.0,0.19321610559720298,125.09136999850487
2022-06-17 13:50:00+00:00,126.87,127.1,126.6,126.63,152,126.843,83,-0.20000000000000284,45.28926796501078,0.30159828267916566,-0.23789405181030998,0.5394923344894756,25.642189687133406,36.66565782670624,-0.7290686735653917,-115.25616428622025,43.19511805981881,-0.24750000000024386,127.21931894370802,29.38580610095649,15.877726857855041,19.70991717180111,126.51692560114618,127.47800000000025,128.4390743988543,1.507827858695708,0.058827078834186065,127.08006595560494,0.655517874664711,126.38,127.37,128.36,107904.0,0.14258236881717096,125.10016234769178
2022-06-17 13:55:00+00:00,126.59,126.91,126.5,126.6,132,126.677,86,-0.030000000000001137,44.933959432267116,0.22128034897038162,-0.2545695884152752,0.47584993738565684,15.813815813815921,25.395107043046924,-0.6747214812490188,-132.2710964205998,34.25645629867662,-0.2110000000002401,127.16033618716439,28.25944331766584,15.148879671040694,19.924761714822644,126.52643825572875,127.48000000000025,128.43356174427174,1.4960177977274784,0.038572092847246664,126.91849933129228,0.6379808836172314,126.38,127.37,128.36,107772.0,0.19123366320772545,125.10724262821607
2022-06-17 14:00:00+00:00,126.6,126.77,126.26,126.26,311,126.598,138,-0.3399999999999892,41.007377382669354,0.1287089724296493,-0.27771277196480604,0.40642174439445533,8.238058238058366,16.564687913002377,-1.1044098065324692,-158.0756013745676,34.32420618163321,-0.48800000000024113,127.07458988362492,27.68380920772983,14.271307349330113,21.496633836137825,126.3808440104108,127.44750000000026,128.5141559895897,1.673875108714497,-0.056646196894888125,126.68911786735191,0.6288393919302856,126.26,127.31,128.36,107461.0,0.13174383309641727,125.12115085536547
2022-06-17 14:05:00+00:00,126.32,126.5,126.12,126.31,186,126.257,103,0.04999999999999716,41.812652571309194,0.0587033757389861,-0.2781746949243754,0.3368780706633615,7.133879192702864,10.395251081525531,-1.3434351323908467,-156.79888052499246,35.399890471514155,-0.37250000000025807,127.00177179947016,27.40973402886609,13.637391216415603,22.178263182815986,126.24234148456452,127.40950000000025,128.57665851543598,1.8321373452305016,0.02898428728432995,126.57021128459479,0.6110651496495506,126.12,127.24000000000001,128.36,107647.0,0.11299492066253039,125.12858016395646
2022-06-17 14:10:00+00:00,126.35,126.35,125.8,126.06,301,126.004,185,-0.25,38.94975363575683,-0.016756318257833414,-0.28290751113695595,0.26615119287912253,6.776891547579704,7.382942992780126,-1.446329450394801,-164.32650607583128,25.944534502766363,-0.5585000000002651,126.91207924713967,27.705178190911774,12.754332548511114,24.509592600056454,126.04912605966996,127.35400000000024,128.65887394033052,2.0492076265060843,0.004166663151879235,126.37386622190013,0.606703353246011,125.8,127.08000000000001,128.36,107346.0,0.08235860254400043,125.13800532180275
2022-06-17 14:15:00+00:00,126.17,126.33,126.02,126.12,93,126.161,63,0.060000000000002274,40.01135933967247,-0.07089988115269819,-0.26964085922545655,0.19874097807275837,11.296665558879246,8.402478766387086,-1.384001876612706,-130.6409668043422,21.624422057889152,-0.40700000000023806,126.83664312836447,27.979519198525626,12.2719885410447,23.582687560446175,125.87791347777886,127.28800000000024,128.69808652222162,2.215584379079527,0.0858410169894301,126.28764351567206,0.5855102565855818,125.8,127.08000000000001,128.36,107439.0,0.032535650288950765,125.14114662776046
2022-06-17 14:20:00+00:00,126.12,126.35,126.02,126.18,169,126.206,93,0.060000000000002274,41.11409609856381,-0.10772575087199243,-0.24517338315580064,0.1374476322838082,13.72338588310807,10.598980996522153,-1.406469760900142,-109.72608602610644,17.87491570070235,-0.2880000000002525,126.77410568756785,28.16590714695668,12.013885940241735,22.60275225418503,125.76336942989136,127.18700000000024,128.61063057010912,2.238641638074459,0.1463267854935098,126.25552544857945,0.5672595239723258,125.8,127.08000000000001,128.36,107608.0,-0.08178115003418883,125.14695430914146
2022-06-17 14:25:00+00:00,126.13,126.35,125.88,126.11,193,126.147,110,-0.07000000000000739,40.18596629357316,-0.14093432970196318,-0.22270556958861712,0.08177123988665394,14.563442133570604,13.194497858519119,-1.3609698865858388,-103.15349053436357,18.667001997047112,-0.3235000000002515,126.71085752684711,28.596750806078965,11.294067312585982,23.033214458258282,125.64730487640398,127.09200000000025,128.53669512359653,2.2734635124103373,0.16013590550656628,126.21704476537144,0.5603124151171596,125.8,127.0,128.2,107415.0,-0.06538418919125209,125.15306542158147
2022-06-17 14:30:00+00:00,125.89,126.01,125.69,126.01,226,125.846,133,-0.09999999999999432,38.83715250640134,-0.17332356576872598,-0.20407584452430394,0.030752278755577955,14.58267521446976,14.289834410382623,-1.385193300986065,-110.22484818644425,8.976110411107694,-0.41500000000024784,126.64410919095691,29.32874982943338,10.678352038895806,24.243751270924417,125.5133474427504,127.01450000000027,128.51565255725012,2.363749898239739,0.16542374552506536,126.15609061495003,0.5502900997516483,125.69,126.925,128.16,107189.0,0.009048014636353439,125.15858030312886
2022-06-17 14:35:00+00:00,126.05,126.79,125.98,126.74,233,126.492,106,0.7299999999999898,51.606580303016884,-0.13849093230800236,-0.13539456885086426,-0.00309636345713811,24.817145492607995,17.987754280215928,-0.4320842171419703,-46.47724192316395,17.25083005345021,0.3119999999997418,126.65324164896101,27.648776947874687,19.38660498390563,21.777904651570847,125.48730886532108,126.97850000000025,128.46969113467944,2.3487301152229296,0.42003037221262146,126.16116149975745,0.568840806912245,125.69,126.925,128.16,107422.0,0.0527571819318554,125.16869449196768
2022-06-17 14:40:00+00:00,126.87,127.24,126.79,127.08,473,126.973,188,0.3400000000000034,56.19390060528963,-0.0824996561514979,-0.06352263415548784,-0.01897702199601007,42.263698608359554,27.221173105145578,-0.18850141376060003,9.516654144755543,30.52099561146868,0.6404999999997472,126.69388530144091,26.23228744232898,23.858676974076605,20.398671187796598,125.49071470550284,126.94900000000025,128.40728529449765,2.2974348667534286,0.5449157652806546,126.1971828348482,0.5639236064185132,125.69,126.925,128.16,107895.0,0.06753858500544051,125.19678653185807
2022-06-17 14:45:00+00:00,127.15,127.18,126.58,126.6,194,126.885,132,-0.480000000000004,49.11545458661829,-0.07598227846590078,-0.045604205175912564,-0.030378073289988212,54.67068779176595,40.5838439642443,-0.1813451076243866,-11.566003074268579,30.204728145063136,0.15199999999975944,126.68494384416083,24.448814076119152,22.053709913168458,21.50329729846289,125.5002581911054,126.87750000000024,128.25474180889506,2.1709787927644024,0.3992551641229516,126.19885949318392,0.5665004916743344,125.69,126.925,128.16,107701.0,-0.017031839069733292,125.20653300048453
2022-06-17 14:50:00+00:00,126.56,126.6,126.29,126.58,171,126.414,87,-0.01999999999999602,48.83940155504162,-0.0716056175616302,-0.032982035417313586,-0.03862358214431661,57.105331023955294,51.3465724746934,-0.03948511411198119,-40.3133202099744,30.055071023687084,0.14749999999976637,126.67494919233599,23.211908354099393,21.162883881618505,24.413449000393477,125.51346541465388,126.81100000000023,128.10853458534658,2.046406992053285,0.4109850316866241,126.20786620549818,0.5481790279833096,125.69,126.89,128.09,107530.0,0.022477814551025557,125.21343097505526
2022-06-17 14:55:00+00:00,126.57,126.69,126.39,126.63,136,126.561,87,0.04999999999999716,49.60202842373052,-0.06337198730828675,-0.01979872413117611,-0.04357326317711064,55.36145903700119,55.71249261757395,0.023696682464446894,-24.86386520086484,37.229081748171524,0.1259999999997774,126.67066831687542,21.85702489406479,21.519875259138967,23.42722332768261,125.54740681321424,126.74800000000025,127.94859318678625,1.894457012001777,0.4508576255058813,126.21784162814996,0.5304519545559302,125.69,126.89,128.09,107666.0,0.044023394274893914,125.2192048738251
2022-06-17 15:00:00+00:00,126.64,127.09,126.52,126.67,286,126.758,150,0.04000000000000625,50.2410599395267,-0.05300806631426269,-0.007547842509721639,-0.04546022380454105,59.490731578600524,57.319173879852144,0.32472675431649556,10.422819937254285,44.85298401047763,0.06499999999978456,126.67060466764919,20.8437890859251,25.23459986705502,21.63861629035172,125.62329510946476,126.68250000000026,127.74170489053576,1.6722197470613462,0.4940993474860473,126.24675665216255,0.5332768149447928,125.69,126.865,128.04,107952.0,-0.01830777910976761,125.23287364165554
2022-06-17 15:05:00+00:00,126.63,126.69,126.42,126.57,233,126.558,126,-0.10000000000000853,48.58256425512707,-0.05226131264299738,-0.00544087107076506,-0.04682044157223232,60.215053763441084,58.35574812634741,0.20584276779351818,-13.226192097577531,43.440194553568624,-0.33100000000023044,126.66102327073021,19.673317946358207,24.288643782606076,22.21584873600057,125.70446991289701,126.61850000000027,127.53253008710352,1.4437544072994934,0.4734691446788254,126.25977456456937,0.5144713281630217,125.69,126.8,127.91,107719.0,-0.03509355688081185,125.2423963209329
2022-06-17 15:10:00+00:00,126.6,126.64,125.88,125.95,170,126.159,121,-0.6199999999999903,39.80838530389884,-0.10053936816957787,-0.04297514127787644,-0.05756422689170143,45.591397849462716,55.099061063834576,-0.08726003490401313,-82.17054263566328,45.44391636382557,-1.1995000000002136,126.59330676875591,19.053478368723642,21.810253092539543,27.199108773658157,125.73863206549584,126.52700000000024,127.31536793450465,1.246165537006972,0.13405411689976962,126.2554005374159,0.5320090904370919,125.69,126.745,127.8,107549.0,-0.0804814354256354,125.24715785388968
2022-06-17 15:15:00+00:00,125.95,126.24,125.85,126.11,283,126.024,156,0.1599999999999966,42.685161670202966,-0.12445477499900903,-0.05351243848584608,-0.07094233651316295,33.54838709677448,46.4516129032259,-0.007928956549319022,-93.7045734093695,44.05863340079482,-1.332500000000195,126.54727755268392,18.53368765124485,20.646023538410248,26.15783730243449,125.7427800332685,126.46800000000026,127.19321996673202,1.1468829533664728,0.2531783345585435,126.25479533226536,0.5218655839772997,125.69,126.58500000000001,127.48,107832.0,-0.03020020960982903,125.25420177170336
2022-06-17 15:20:00+00:00,126.19,126.78,126.13,126.63,243,126.564,151,0.519999999999996,50.89871385480269,-0.10029214758618821,-0.023479848858420208,-0.076812298727768,34.83870967741969,37.99283154121877,0.3566333808844524,17.420862545140633,52.7006841855855,-1.0205000000002258,126.55515588099973,17.529121370856448,26.034513361516566,23.806729558630124,125.8160447383402,126.43350000000025,127.0509552616603,0.9767273098665367,0.6591208401653634,126.26784866206661,0.5324466136932069,125.69,126.505,127.32,108075.0,0.0012247552433422885,125.26342659591575
2022-06-17 15:25:00+00:00,126.6,126.9,126.52,126.66,213,126.715,121,0.030000000000001137,51.33203484999109,-0.07782522129311076,-0.0008103380522742065,-0.07701488324083655,50.107526881720666,39.49820788530476,0.43612719054793025,66.95016901101513,54.47020295009997,-1.2150000000002308,126.56514103519024,16.825679664125968,26.323056350602894,22.567781651835283,125.82518336122499,126.42500000000025,127.02481663877552,0.9488892842005378,0.6958931986945025,126.27067715836064,0.5215575698579785,125.69,126.465,127.24,108288.0,-0.007687552003885226,125.27255065256682
2022-06-17 15:30:00+00:00,126.72,126.93,126.44,126.69,496,126.693,266,0.030000000000001137,51.790215493068374,-0.05694286911142399,0.016057611303530048,-0.07300048041495404,62.58064516129053,49.175627240143434,0.5396397111340212,67.45556885165462,44.68976939137228,-1.464000000000226,126.57703236517212,15.99123663765701,24.54893573082738,22.147133987861405,125.82352998408341,126.42800000000025,127.0324700159171,0.9562280759275548,0.716718772727171,126.28412343167246,0.5193034577252664,125.69,126.465,127.24,108784.0,0.023212272304195387,125.29325501077426
2022-06-17 15:35:00+00:00,126.73,126.92,126.67,126.83,428,126.787,242,0.14000000000000057,53.96814342499787,-0.028765039121651625,0.035388353034641926,-0.06415339215629355,66.8817204301078,59.85663082437281,0.07101151964652441,95.21337572729698,53.224702226053935,-1.5655000000002275,126.60112452087002,15.216396684507265,23.672306364911393,21.356271677677622,125.81399300552147,126.43950000000025,127.06500699447903,0.9894170642541013,0.8121467892818204,126.29568090883681,0.5000674964591759,125.69,126.465,127.24,109212.0,0.05905564735292714,125.31213681193218
2022-06-17 15:40:00+00:00,126.77,126.82,126.43,126.43,457,126.683,284,-0.3999999999999915,47.381904695513924,-0.03826941688896568,0.020707180213862295,-0.058976597102827974,59.930378278023305,63.13091462314035,-0.5114888259364125,29.026217228462695,50.149375487333714,-2.2280000000002076,126.58482694745382,14.331212429542708,22.300173239939294,23.59620296642087,125.827883881724,126.44800000000023,127.06811611827646,0.9808239248959699,0.4854865891486068,126.29723986042922,0.49291981814066277,125.69,126.465,127.24,108755.0,0.029228848642755965,125.32854189440577
2022-06-17 15:45:00+00:00,126.49,126.55,125.98,126.0,664,126.24,457,-0.4300000000000068,41.5163119689491,-0.07958174229766257,-0.016484116155867673,-0.0630976261417949,42.02212423609566,56.278074314742064,-0.4739336492890933,-65.16352824579295,40.07399103213366,-2.924500000000222,126.52912914293441,14.430370757098665,20.478565914394697,28.117606786235555,125.78449151229032,126.43250000000023,127.08050848771015,1.0250663203051664,0.166285235299385,126.28310073012757,0.4984255454163292,125.69,126.465,127.24,108091.0,-0.0822820836114256,125.34443854795913
2022-06-17 15:50:00+00:00,125.92,127.75,125.92,127.49,1834,127.139,1166,1.4899999999999949,59.99631054238923,0.007818364488073826,0.05673279250389498,-0.04891442801582115,46.27792502839886,49.41014251417241,0.7189129404329142,141.20442749046438,54.15819195131106,-1.727000000000217,126.62064065313113,14.55762619913998,30.40983803402179,21.925294167552586,125.7323938827585,126.50400000000022,127.27560611724194,1.2198920464834562,1.1389270237543345,126.32688845873973,0.5935380064580199,125.69,126.72,127.75,109925.0,0.12000005731596837,125.42855322955806
2022-06-17 15:55:00+00:00,127.48,128.77,127.47,128.14,4900,128.164,2848,0.6499999999999915,65.16722162393695,0.1280569853089446,0.1415771306598126,-0.013520145350867999,58.5106046381352,48.93688463420971,1.192450446181792,315.6311940400523,76.64697742624507,-1.3925000000002115,126.76534154330912,15.88266149990301,37.33832644851011,18.763925365354158,125.57525245804506,126.60500000000022,127.63474754195538,1.626709122001751,1.2453283146883247,126.46501377013104,0.643999577425305,125.69,127.23,128.77,114825.0,0.08724959533056825,125.74213851992408
2022-06-21 09:30:00+00:00,130.94,132.38,130.25,132.1,2021,131.018,671,3.960000000000008,81.15184443647054,0.5366991299941333,0.440175420276001,0.09652370971813226,86.81751500570624,63.86868155741323,4.286729296597458,494.30945398687294,81.61625933754127,2.2849999999997976,127.27340425347016,19.18946931507738,53.4091783469461,12.455720623596964,124.3100935948685,126.90100000000022,129.49190640513194,4.083350651502689,1.5033168295277457,128.10015698068523,0.9008567504663553,125.69,129.035,132.38,116846.0,0.18348117022332824,131.57666666666668
2022-06-21 09:35:00+00:00,132.11,132.2,130.5,131.08,796,131.391,448,-1.0199999999999818,71.98825558397202,0.7693766036934306,0.5382823151802387,0.23109428851319194,84.74287971917461,76.69033312100515,3.563245634826595,287.28503285864707,76.32224770278586,0.9889999999998338,127.6359371817111,22.260076572025007,46.639014260848114,10.876829596954387,124.01366534234576,127.14950000000022,130.28533465765466,4.932515908681424,1.1267071496269114,128.6003200512224,0.957938411147329,125.69,129.035,132.38,116050.0,0.1586226365379536,131.4871861318187
2022-06-21 09:40:00+00:00,131.07,131.93,130.42,131.87,664,131.376,317,0.789999999999992,74.39942904248828,1.0059258881735786,0.6198652797283093,0.3860606084452693,89.33129147524278,86.96389540004101,4.700277888050808,209.03146355846974,77.02369382697606,1.4789999999998145,128.03918125964339,24.983398475371345,41.59540571568136,10.273528556604514,123.74290610334563,127.4425000000002,131.14209389665476,5.805902892134974,1.0983764872143769,129.1701214182991,0.997371381779664,125.85,129.115,132.38,116714.0,0.17982136586160735,131.47182706118932
2022-06-21 09:45:00+00:00,131.75,131.75,130.65,130.9,599,131.192,329,-0.9699999999999989,66.79665095958447,1.1024140638982232,0.573082764362363,0.5293312995358601,83.20571720265478,85.75996279902387,3.7982713504083776,150.9395779126903,74.89036347059772,0.22199999999983788,128.3116401872964,27.512197385621516,38.01814571330401,9.389991489072854,123.67481150614918,127.65050000000022,131.62618849385126,6.229021419972552,0.9086713540340992,129.3505184868137,1.0132734259382594,125.85,129.115,132.38,116115.0,0.14071668985519678,131.41723774509805
2022-06-21 09:50:00+00:00,130.99,132.37,130.73,131.57,603,131.707,335,0.6699999999999875,69.14225473881173,1.218894383182203,0.5516504669170743,0.6672439162651287,85.70699336396149,86.08133401395283,3.901129274263604,137.80385167582503,76.85814907831994,0.5924999999998022,128.62196016945865,30.1159167516126,37.99453338033737,8.350360816091492,123.56084886679686,127.87500000000023,132.1891511332036,6.747450452712989,0.9282418355214321,129.61291987574572,1.0580396097998135,125.85,129.115,132.38,116718.0,0.13160550168987536,131.43519111680547
2022-06-21 09:55:00+00:00,131.54,132.22,131.38,132.18,538,131.749,352,0.6100000000000136,71.14115628453513,1.344924326972432,0.5421443285658427,0.8027799984065893,87.27837068574537,85.39702708412035,4.3581241117953695,125.984857219725,79.21067085592246,0.8529999999998097,128.9608211057007,32.53365616289003,35.807724966474275,7.869748536724173,123.4976048277535,128.15400000000022,132.81039517224693,7.26687449825476,0.9323086691606165,129.9412781445074,1.04246535195697,125.85,129.115,132.38,117256.0,0.17117056548696746,131.48583540828704
2022-06-21 10:00:00+00:00,132.08,132.63,130.85,131.41,828,131.713,446,-0.7700000000000102,65.38355827279649,1.3669144615434448,0.45130757050948433,0.9156068910339604,88.77263956133119,87.25266787034582,3.725629489304594,99.37611408199537,74.43614573685832,-0.269500000000221,129.1940762384911,33.81621996547979,31.650567104004182,10.412908041444897,123.59200762464238,128.39550000000023,133.19899237535807,7.482337582482002,0.813782115639894,130.09975872999152,1.0951463982457579,125.85,129.24,132.63,116428.0,0.13649476135379374,131.50556896456715
2022-06-21 10:05:00+00:00,131.44,132.0,131.13,131.88,472,131.503,212,0.46999999999999886,67.13213131805034,1.4060587041669521,0.39236145050639326,1.0136972536605589,89.18161978102114,88.41087667603237,3.9817077978396176,87.76111972734317,74.89077585174478,-0.09400000000022146,129.44987850149195,35.00717206788457,29.827824675757757,9.813233184871196,123.69787258226876,128.65800000000021,133.61812741773167,7.710561982514027,0.8247900435462383,130.35023740958883,1.0790645126567755,125.85,129.24,132.63,116900.0,0.1493074624318301,131.51747073557226
2022-06-21 10:10:00+00:00,131.85,132.12,131.57,132.0,320,131.883,169,0.12000000000000455,67.5823780609936,1.4302764588814512,0.33326336417671376,1.0970130947047374,87.08395429706927,88.34607121314035,4.40559993672387,83.40627304492831,77.83761120930933,-0.26150000000023965,129.69274721563556,36.18775981613911,29.525632857543787,9.442994607268561,123.84885826716338,128.92450000000022,134.00014173283705,7.8738203100835396,0.8029666160342697,130.53568472551325,1.0412741903241494,125.85,129.24,132.63,117220.0,0.16784706789964313,131.53520830287968
2022-06-21 10:15:00+00:00,132.02,132.62,131.13,132.42,612,132.031,322,0.4199999999999875,69.17403143986556,1.4664553099098612,0.29555377216409906,1.170901537745762,92.10134128166932,89.45563845325306,5.095238095238086,78.81577759725505,78.1342720256725,0.07399999999975648,129.95248557605123,37.583738403386555,29.92537872444286,8.506648712039157,124.04448765104198,129.2170000000002,134.38951234895845,8.005931648247874,0.8096174338418808,130.73778457596708,1.073326033872425,125.85,129.24,132.63,117832.0,0.18874443505230248,131.57802763987655
2022-06-21 10:20:00+00:00,132.4,132.75,132.08,132.26,478,132.393,207,-0.1599999999999966,67.80817586548925,1.4653252893775743,0.2355390013054497,1.2297862880721246,93.4357132518572,90.8736696101984,3.7414699192093392,79.34926505711636,81.10256318061383,-0.2500000000002558,130.17224885452254,38.9548452146455,29.44326911690697,8.11689546686585,124.42622591803561,129.5325000000002,134.63877408196478,7.884158928399557,0.7670734038379718,130.74766692811338,1.0445170314529653,125.85,129.3,132.75,117354.0,0.18068590708082424,131.6253578783676
2022-06-21 10:25:00+00:00,132.3,132.41,131.68,131.76,616,132.184,264,-0.5,63.58306730363733,1.4078550420730664,0.14245500320075344,1.265400038872313,91.73374529685891,92.42359994346161,2.825035117839869,62.6977566203929,81.2046584168249,-0.8395000000002426,130.3234632493299,39.41360639748644,27.94113724634095,10.498286880917808,124.87491295621886,129.8150000000002,134.75508704378151,7.610964902024138,0.6968588794855552,130.76729255891468,1.0220515292063241,125.92,129.335,132.75,116738.0,0.14494819243898546,131.6487555087555
2022-06-21 10:30:00+00:00,131.78,132.53,131.68,132.15,508,132.197,221,0.3900000000000148,65.39433363151754,1.3778956740473234,0.08999650814000826,1.2878991659073151,88.98908558498617,91.38618137790057,0.03785011355035284,62.98599334212628,79.49153392931606,-0.5825000000002376,130.49741913034612,39.92916545119607,27.109967900279,9.86705308082707,125.27837535224747,130.09100000000018,134.9036246477529,7.398858718516599,0.7139165373058213,130.78049239622914,1.0097621342630148,125.92,129.335,132.75,117246.0,0.13854994400166187,131.67519307933003
2022-06-21 10:35:00+00:00,132.1,132.75,131.99,132.66,391,132.496,204,0.5099999999999909,67.65957714997242,1.379404480590722,0.07320425174672551,1.3062002288439964,90.18049602910526,90.30110897031659,1.2053707659444468,69.80272318937162,69.99608572640157,-0.18900000000022033,130.7033792131703,40.57318441572118,27.210524800446258,9.327050909076334,125.72549295358473,130.3910000000002,135.05650704641565,7.1561795621100375,0.7431675675790798,130.94284654285823,0.9919219818156559,125.92,129.335,132.75,117637.0,0.15664516915330873,131.7079546898158
2022-06-21 10:40:00+00:00,132.68,133.05,132.25,132.43,444,132.704,295,-0.22999999999998977,65.5748588081597,1.346519306451313,0.032255262085853165,1.3142640443654598,87.15407304989075,88.77455155466055,0.4246606506407735,71.31782945736478,64.00571202693148,-0.4675000000002285,130.86781928810646,41.389504562678034,27.811590059055025,8.782206185900964,126.25878015932918,130.67800000000017,135.09721984067116,6.763525368724628,0.6982250332825516,130.99563439549377,0.9782132688288242,125.92,129.485,133.05,117193.0,0.14309886968796973,131.74695449949445
2022-06-21 10:45:00+00:00,132.46,132.85,132.16,132.82,274,132.595,211,0.38999999999998636,67.408618141421,1.3365207306275693,0.017805349009687443,1.3187153816178818,88.0268694550063,88.45381284466725,1.4667685255920437,72.43453644727461,72.25760128784829,-0.15400000000025216,131.05374126066775,41.9415198573728,26.380224146921652,9.001519054294508,126.83903228837366,130.9775000000002,135.11596771162672,6.319356701153292,0.7226065452707916,131.04341461341986,0.9576266067696223,125.92,129.485,133.05,117467.0,0.15155500704162064,131.77022038567495
2022-06-21 10:50:00+00:00,132.9,133.49,132.83,133.42,314,133.051,175,0.5999999999999943,70.05169717557452,1.3613193309864187,0.03408315949482943,1.3272361714915892,88.40527321087465,87.86207190525705,1.406095614501779,107.12507557167751,70.89332279509833,0.39849999999975694,131.27909923584224,42.91519052740335,29.91134196640706,8.541807894904807,127.62625358877855,131.3270000000002,135.02774641122184,5.635926216576391,0.7827807916874904,131.3936053861101,0.9370818491432218,125.92,129.705,133.49,117781.0,0.19217182878031255,131.81446586498697
2022-06-21 10:55:00+00:00,133.46,133.55,132.62,133.05,375,133.111,238,-0.3699999999999761,66.47172632901685,1.3357191537064637,0.006786385771899495,1.3289327679345642,90.35315588847179,88.92843285145074,0.6581933726736322,110.32950758978245,73.161155837819,0.010999999999768306,131.44775645147632,43.342523558405574,27.789818768662418,9.537541184419197,128.83048982098242,131.67950000000022,134.528510179018,4.327188634552518,0.7405221311761472,131.50168607716367,0.9365760027758493,125.92,129.735,133.55,117406.0,0.22883046077200184,131.85796308240427
2022-06-21 11:00:00+00:00,133.06,133.38,132.92,133.38,289,133.131,183,0.3299999999999841,68.04049108873141,1.326764950382227,-0.001734254041869665,1.3284992044240966,91.16947283913605,89.97596731282732,1.499124876341229,130.67032178056164,71.87817217990975,0.3649999999997533,131.63177964657382,43.73933280147907,26.778119291991892,9.190323179677062,129.77447823376494,131.97400000000022,134.1735217662355,3.3332652889740024,0.8196149321146071,131.6464163831472,0.902534859720432,127.47,130.51,133.55,117695.0,0.18704512689309918,131.89346436905402
2022-06-21 11:05:00+00:00,133.38,133.89,133.21,133.89,270,133.484,174,0.5099999999999909,70.34947022757683,1.3453134811067287,0.013451421346105663,1.331862059760623,91.99106908326775,91.17123260362501,1.5241128298453033,169.55979124120526,70.68048122227513,0.8729999999997631,131.84684825166204,44.50135350449949,29.419785494671157,8.686863634362803,130.7444070562076,132.26150000000024,133.7785929437929,2.294080958998113,1.036717281120756,131.83039620529837,0.8866395125975425,130.25,132.07,133.89,117965.0,0.2733796613082714,131.93533824044866
2022-06-21 11:10:00+00:00,133.88,134.1,133.55,133.79,414,133.842,192,-0.09999999999999432,69.2923612047739,1.3365373900093118,0.0037402641989510155,1.3327971258103608,94.4219977553311,92.52751322591145,1.356060606060594,156.85873162078383,82.86451807583393,0.7654999999997756,132.03191032293233,45.35754091613784,29.81884087797001,8.29123172781222,130.69219952831813,132.34600000000023,133.99980047168233,2.499207337860004,0.9365701983779967,132.00551778504231,0.8625938331262882,130.42,132.26,134.1,117551.0,0.16088327473368547,132.00108236089972
2022-06-21 11:15:00+00:00,133.82,134.41,133.74,134.36,284,134.046,180,0.5700000000000216,71.88562622407817,1.359900425303266,0.02168263959432415,1.338217785708942,96.0126331061294,94.14189998157589,1.465035493127953,165.81485091243007,82.30889879098265,1.3149999999997988,132.25363314931974,46.36277576473684,30.74627578630086,7.8237749603352205,130.7441687509481,132.51000000000025,134.2758312490524,2.6652045114363476,1.0238326145244034,132.4949147033869,0.8488371307601239,130.42,132.415,134.41,117835.0,0.22295485934421966,132.05194715111477
2022-06-21 11:20:00+00:00,134.5,134.58,133.44,133.66,404,133.826,244,-0.700000000000017,64.66346291282917,1.3068669010999372,-0.025080707687203718,1.331947608787141,87.12374421724041,92.51945835956678,1.0585210948132584,122.31761285572134,75.40825069008022,0.6269999999997822,132.38757284938453,46.54637163687202,27.86733598372484,9.555282118545776,130.79154563106874,132.59950000000023,134.40745436893172,2.7269399491423227,0.7932872693646918,132.58333109151008,0.8696344785629732,130.65,132.615,134.58,117431.0,0.13424305816094187,132.11139417186087
2022-06-21 11:25:00+00:00,133.72,133.94,133.45,133.56,299,133.701,199,-0.09999999999999432,63.67920364852271,1.242446141099009,-0.07160117415050538,1.3140473152495145,78.87884309877602,87.33840680738176,1.3661202185792476,88.61336493755577,68.38997534351705,0.5279999999997926,132.49923257801458,46.7168535181404,26.70966686343066,9.158335131908805,131.05774777948085,132.73250000000024,134.40725222051964,2.523499851987104,0.747051471214985,132.62376679236834,0.8425177300941901,130.73,132.655,134.58,117132.0,0.15740177660073756,132.1472985769661
2022-06-21 11:30:00+00:00,133.62,133.94,133.43,133.9,379,133.673,198,0.3400000000000034,65.59661514412869,1.2049376124248,-0.08728776225977164,1.2922253746845715,71.5708812260536,79.19115618068982,1.324252743094978,87.25154626793844,67.8220641914972,0.9054999999997904,132.63263899915606,46.82127431360029,25.521299911003577,8.925340827513365,131.18983273893994,132.84900000000022,134.5081672610605,2.4978242381354363,0.8167251502202848,132.72761413084842,0.8187664636588902,130.85,132.715,134.58,117511.0,0.1973711855199128,132.1935349706893
2022-06-21 11:35:00+00:00,133.97,134.12,133.15,133.15,200,133.742,117,-0.75,58.28693739965015,1.1019900459430119,-0.15218826299324784,1.2541783089362597,64.02298850574715,71.49090427685873,0.36936529473843294,55.42388331814098,73.55839746683311,0.22599999999980014,132.68191147542692,46.1672966942582,23.38975715308593,10.590785920283002,131.26286395483422,132.89750000000024,134.53213604516625,2.4599951769837896,0.5772343179224724,132.73272383382616,0.8295688591118264,130.85,132.715,134.58,117311.0,0.12148690647742588,132.21264784946237
2022-06-21 11:40:00+00:00,133.04,133.5,132.77,132.94,357,133.14,183,-0.21000000000000796,56.39207536739951,0.992022692762788,-0.20972449293877737,1.2017471857015654,54.640305329960455,63.41139168725354,0.38510911424902705,13.149634915912193,65.13825977587399,0.0609999999998081,132.70649133491006,44.63617253431266,21.906872253622694,13.219558498900163,131.48858557966315,132.97400000000025,134.45941442033734,2.2341426449337325,0.48855538241222546,132.7366220018332,0.8224567977466952,131.13,132.85500000000002,134.58,116954.0,0.14402009368634522,132.23490944795986
2022-06-21 11:45:00+00:00,132.9,133.21,132.56,132.83,358,132.873,256,-0.10999999999998522,55.37655103314031,0.8857859038863864,-0.2527690254521431,1.1385549293385295,38.35171408839138,52.33833597469947,0.007528986598415166,-14.337902051798322,57.24826930046748,0.003999999999820147,132.71825406491863,42.742625014611825,20.651401936341536,14.313488528334991,131.62071057965505,133.02150000000023,134.4222894203454,2.1061097948003513,0.43164568591864816,132.73755815853164,0.8101384550505032,131.13,132.85500000000002,134.58,116596.0,0.09314223603374579,132.25094184920016
2022-06-21 11:50:00+00:00,132.82,132.83,132.2,132.35,458,132.481,191,-0.4800000000000182,51.05587947766712,0.7541669279418102,-0.3075104011173755,1.0616773290591857,24.072242254060612,39.02142055747062,-0.8019787138360046,-65.45482613561619,47.63959045357035,-0.40350000000020714,132.68318224921208,40.232917252707416,19.485784982247413,16.73088558177096,131.68162164443729,133.03900000000024,134.3963783555632,2.0405720962468976,0.24620193508445415,132.71797665209226,0.7972714225468975,131.13,132.85500000000002,134.58,116138.0,0.03706740086530557,132.2575157340657
2022-06-21 11:55:00+00:00,132.38,132.4,131.91,131.94,266,132.081,172,-0.4099999999999966,47.636902564847276,0.6097456000314594,-0.361545383222181,0.9712909832536404,12.220261862754553,24.881406068401986,-0.8342728297632607,-109.49893596439995,41.89131988027635,-0.7460000000002083,132.61240298738235,37.36702923279264,18.606148925521193,18.647308398122313,131.5989844633076,133.01500000000024,134.43101553669288,2.1291065469197274,0.12041376943112475,132.6080050427505,0.7753234637935484,131.68,133.13,134.58,115872.0,-0.053513779497359006,132.2543917020655
2022-06-21 12:00:00+00:00,131.99,132.4,131.93,132.3,235,132.161,123,0.36000000000001364,50.75517686850196,0.5183642679076002,-0.36234137227683216,0.8807056401844323,7.860525582691405,14.717676566501993,-0.8097165991902688,-92.54704570153199,40.867677994669414,-0.30250000000020805,132.58265032191736,34.70584750001464,17.777186935428762,17.816512625098493,131.60514873298584,133.01700000000022,134.4288512670146,2.12281327501655,0.2460780690035295,132.58260889687554,0.7535146449511521,131.68,133.13,134.58,116107.0,-0.005418428314926358,132.25369927872916
2022-06-21 12:05:00+00:00,132.27,132.42,131.81,131.91,227,132.05,127,-0.3900000000000148,47.45797895409163,0.4097508109113335,-0.3767638634184791,0.7865146743298126,6.446815127300584,8.842534190915318,-1.478825901859726,-112.81400025014376,42.24463509739644,-0.6265000000002203,132.51858838649665,32.472143928311944,16.735056751841423,17.925292269396905,131.6380732979488,133.02450000000022,134.41092670205163,2.0844682025512697,0.0980674642405676,132.4477926302989,0.7432635988832116,131.68,133.13,134.58,115880.0,0.04295168171525291,132.25062621242833
2022-06-21 12:10:00+00:00,131.94,132.68,131.94,132.56,385,132.388,215,0.6500000000000057,52.94462951228439,0.37183712453634143,-0.3317420398347769,0.7035791643711183,15.09755405021729,9.80163158673623,-0.919351222064424,-76.35699115918258,43.43708359777075,0.10299999999978127,132.52253234968745,30.439672430164947,17.992099487030696,16.602256380312692,131.69937746742414,133.04500000000021,134.3906225325763,2.022808121426691,0.3197860141834412,132.45419253025239,0.7451733418201257,131.81,133.195,134.58,116265.0,0.07490547254901479,132.25413062890675
2022-06-21 12:15:00+00:00,132.46,132.67,132.34,132.42,306,132.523,171,-0.14000000000001478,51.692561437528084,0.3267271181224771,-0.30148163699891295,0.6282087551213901,17.56919374247886,13.03785430666538,-1.443882107770189,-66.60338554025799,43.850703592492366,0.036999999999778765,132.51276736400294,28.552377467599875,17.399382844279014,16.055325563765408,131.66969372473838,133.03300000000021,134.39630627526205,2.0495760830197503,0.2751789120597662,132.45216884708887,0.715518103118687,131.81,133.195,134.58,115959.0,0.006128455829556183,132.2583908908909
2022-06-21 12:20:00+00:00,132.41,132.8,132.3,132.41,299,132.538,168,-0.009999999999990905,51.59869692906538,0.28686341374555013,-0.27307627310067195,0.5599396868462221,23.586040914560666,18.75092956908541,-0.935208738590454,-62.55522177063196,42.35549489672599,0.08199999999976626,132.50297999600267,27.074812743613077,17.838112153779495,15.236321325946633,131.66689780595658,133.0320000000002,134.39710219404384,2.0522914697871597,0.2721782285918978,132.44784725095553,0.7001239528959237,131.81,133.195,134.58,115660.0,0.018274338215801024,132.2628886978239
2022-06-21 12:25:00+00:00,132.42,132.53,132.04,132.07,309,132.284,211,-0.3400000000000034,48.38192616894193,0.2252395608719553,-0.2677601007794134,0.4929996616513687,17.689530685920385,19.61492178098644,-1.1156034740940513,-90.87901388613172,35.75946446912137,-0.21150000000022828,132.46174380590716,25.19155927004718,16.926828887381816,17.168655925548745,131.56832364338283,132.99450000000022,134.4206763566176,2.1447147913897,0.17588159917580087,132.41941833475465,0.6851150991176441,131.81,133.195,134.58,115351.0,-0.06292926791163396,132.26196580681452
2022-06-21 12:30:00+00:00,132.03,132.26,131.76,132.01,440,132.025,309,-0.060000000000002274,47.815417774305516,0.16960560707215677,-0.25871524366336957,0.42832085073552634,13.88005058230842,18.38520739426296,-1.4115011202390004,-100.33705871917762,35.52131026112718,-0.25100000000026057,132.41872058629696,24.04155362727689,16.027087455068546,19.232726482925347,131.45031889467975,132.9240000000002,134.39768110532066,2.217328857573425,0.18989220371341284,132.3929321570415,0.6718925920378124,131.76,133.17000000000002,134.58,114911.0,-0.09946647444764846,132.25545659151402
2022-06-21 12:35:00+00:00,131.99,132.25,131.94,132.15,174,132.034,101,0.14000000000001478,49.306951483649144,0.13525301526806288,-0.23445426837397076,0.36970728364203365,12.168308552081683,14.579296606769967,-0.7510326699211367,-80.24065436354904,40.50396869524918,-0.12050000000024852,132.39312814950677,22.973691244704476,15.47776575145443,18.57353284550598,131.36894172290997,132.8790000000002,134.3890582770904,2.2728320909853648,0.258618587421369,132.38302744183258,0.6460431211779688,131.76,133.17000000000002,134.58,115085.0,-0.08845199615841333,132.25401933434074
2022-06-21 12:40:00+00:00,132.42,132.5,132.14,132.32,122,132.3,72,0.1699999999999875,51.133404537888104,0.12035850014783023,-0.19947902679536272,0.31983752694319295,16.949152542373252,14.332503892254257,-0.46637580863547745,-54.29165827797078,36.75150520186254,0.025499999999738066,132.38616356383946,21.35568173429894,17.69593895039706,17.810111531365788,131.31559078385916,132.8260000000002,134.33640921614122,2.2742674117131068,0.33249572546538486,132.38270719282457,0.6256114696652577,131.76,133.17000000000002,134.58,115207.0,-0.13755828186136726,132.25448387965528
2022-06-21 12:45:00+00:00,132.36,132.53,132.22,132.44,191,132.382,134,0.12000000000000455,52.43613407205,0.1168900509778723,-0.1623579807722565,0.2792480317501288,26.444899019417296,18.520786704623884,-0.29360837160281594,-42.088251826867676,41.474188610352115,0.14199999999976853,132.3912908434738,19.880987268804653,17.40152274066768,17.15617716487413,131.3169447451709,132.7535000000002,134.1900552548295,2.1642446411270497,0.3908848097049161,132.38479769319068,0.6030677932605967,131.76,133.17000000000002,134.58,115398.0,-0.1704337248077389,132.25603402020664
2022-06-21 12:50:00+00:00,132.53,132.77,132.33,132.44,207,132.575,104,0.0,52.43613407205,0.11284052469400763,-0.13312600564489693,0.24596653033890456,36.568608351191884,26.65421997099395,0.06800151114469966,-25.179786762293585,48.26779362357723,0.11449999999976512,132.395929810762,19.088756591419482,19.37538315937386,16.244483184279172,131.325758844839,132.6860000000002,134.04624115516143,2.050316017004382,0.409574857712987,132.38542086767706,0.5914200937419825,131.76,133.17000000000002,134.58,115398.0,-0.18502505903558802,132.25903870021438
2022-06-21 12:55:00+00:00,132.44,132.71,132.44,132.69,143,132.609,80,0.25,55.314443477493036,0.1283249069537078,-0.0941132987081574,0.2224382056618652,57.630966448239946,40.214824606282846,0.5684402000909472,-5.542800157705215,54.85167775619277,0.3679999999997392,132.42393649545133,18.353113819561827,18.718050880016307,15.693370307146646,131.47915009895866,132.60250000000022,133.72584990104178,1.6943117981057103,0.5389460131338636,132.4155170907775,0.5684615156175559,131.76,133.17000000000002,134.58,115541.0,-0.21035682823297147,132.26187400899136
2022-06-21 13:00:00+00:00,132.66,132.66,132.27,132.34,91,132.492,66,-0.3499999999999943,50.68965001670609,0.11107392545400785,-0.08909142416628588,0.20016534962029373,63.19389011461186,52.46448830468103,0.03023431594859627,-26.372019793075395,60.789408349913366,0.021999999999735564,132.41594254350358,17.18309599538674,17.711446312981767,17.026121250397193,131.51934170349196,132.53650000000022,133.55365829650847,1.5349104533592703,0.40340736507052694,132.41385491033878,0.5578571216448724,131.76,132.94,134.12,115450.0,-0.18760707522740155,132.2626920935412
2022-06-21 13:05:00+00:00,132.33,132.37,131.81,131.97,250,132.024,163,-0.37000000000000455,46.28406438423654,0.06677672997184914,-0.10671089571875567,0.1734876256906048,54.29247543733526,58.37244400006216,0.045485558335234266,-90.86928698932556,61.077952032306094,-0.3090000000002817,132.37347182507466,16.93944953284342,16.441831756930807,21.693902428210926,131.52748184517577,132.45700000000022,133.38651815482467,1.403501747471932,0.2380363161964289,132.39348592353852,0.5580101843845245,131.76,132.94,134.12,115200.0,-0.17863551728561933,132.25977210323998
2022-06-21 13:10:00+00:00,132.0,132.49,131.99,132.42,135,132.246,73,0.44999999999998863,51.7739298420674,0.06720739755738236,-0.08502418250657795,0.15223158006396031,46.47435897435883,54.65357484210179,-0.105612552806289,-33.003729725049126,59.89274435853154,0.1554999999997051,132.37790307982945,16.37535185161037,16.885643015885982,20.24282998866451,131.73037146847892,132.3830000000002,133.0356285315215,0.9859703005994521,0.5283469065576486,132.3936056296194,0.5552951712142021,131.76,132.94,134.12,115335.0,-0.23024352928359265,132.26006813845734
2022-06-21 13:15:00+00:00,132.48,132.59,132.01,132.05,187,132.245,116,-0.3699999999999761,47.477385980393684,0.03726324939722758,-0.09197466453338618,0.12923791393061376,37.179487179487474,45.98210719706032,-0.27941398580273447,-47.2980203317195,60.62651787529435,-0.17850000000024124,132.3466742150838,15.571401663962908,16.91209914579509,18.7373694881417,131.76378018455162,132.32800000000023,132.89221981544884,0.852759530029334,0.25364211572471806,132.3919316579241,0.5570598018417601,131.76,132.63,133.5,115148.0,-0.2232785608852295,132.25963018922226
2022-06-21 13:20:00+00:00,132.08,132.15,131.82,132.01,165,132.013,106,-0.040000000000020464,47.02306581856013,0.01018719885126984,-0.09524057206347514,0.10542777091474498,38.461538461538474,40.70512820512806,-0.3020919870100447,-113.2558832290635,52.29439288564952,-0.1740000000002624,132.31461000412344,15.289456819966528,16.175020860785704,20.43005897850956,131.77651386141702,132.28150000000022,132.78648613858343,0.7635022865377322,0.2311807401664988,132.3903419319806,0.5408412445673495,131.76,132.485,133.21,114983.0,-0.1883439320034048,132.25728013406786
2022-06-21 13:25:00+00:00,132.08,132.51,132.04,132.42,148,132.288,77,0.4099999999999966,52.08435443572671,0.021564228208717395,-0.06709083416482206,0.08865506237353946,38.461538461538474,38.03418803418794,0.26501097902627,16.69771613881535,49.6525425095027,0.29349999999973875,132.32464714658786,14.345462667342497,19.88139798373195,19.073649994825704,131.81715768552903,132.26100000000025,132.70484231447148,0.6711612863523263,0.6791176672611325,132.39083376895525,0.5379240128125388,131.76,132.29500000000002,132.83,115131.0,-0.16463107033180224,132.25779888564608
2022-06-21 13:30:00+00:00,132.34,132.73,132.32,132.54,134,132.543,60,0.12000000000000455,53.48506615428666,0.03980475858040222,-0.039080243034509785,0.078885001614912,54.9092409240915,43.94410594905596,0.40148473600485346,98.87321084153439,46.56557081639391,0.47049999999975967,132.34515694215094,13.991578663353387,21.75207258416279,18.017296672430835,131.81156754296396,132.27050000000025,132.72943245703655,0.6939301764736607,0.7936161910841084,132.3929083913706,0.5287865833259285,131.76,132.28,132.8,115265.0,-0.12014326490225363,132.2597207439802
2022-06-21 13:35:00+00:00,132.59,132.62,132.33,132.42,112,132.492,54,-0.12000000000000455,51.85266394103485,0.04406950734932025,-0.027852395412473405,0.07192190276179365,68.67859862909239,54.016459338240594,0.20431328036321084,63.395752693797185,50.231447519380644,0.40749999999974307,132.3522848524223,13.662972088220643,20.87157252506822,17.28797624912781,131.8575343261496,132.29450000000026,132.73146567385092,0.6605953744874715,0.6436039573701419,132.39303876972633,0.5117303988026474,131.76,132.28,132.8,115153.0,-0.07966351137809737,132.260876154558
2022-06-21 13:40:00+00:00,132.37,132.57,132.23,132.37,98,132.4,69,-0.04999999999998295,51.152125830697656,0.042920014135802376,-0.023201510900793018,0.0661215250365954,66.96919691969113,63.51901215762481,0.037787182587667445,32.2009907997231,58.17123650922669,0.4349999999997749,132.35397200933446,13.061704570186228,19.856722393412785,17.877477988717807,131.85979456855387,132.29800000000023,132.7362054314466,0.6624520876299903,0.5821532491759955,132.39288695318996,0.49946394174531566,131.76,132.28,132.8,115055.0,-0.11924828428758888,132.26153560199418
2022-06-21 13:45:00+00:00,132.34,132.53,132.29,132.46,163,132.432,91,0.09000000000000341,52.398751948152636,0.048709784249012955,-0.013929392630065957,0.06263917687907891,63.79606710671029,66.48128755183107,0.015101177891874151,42.73797280311006,57.96471064322992,0.5809999999997899,132.36406991320737,12.50338473201141,19.148926275639845,17.240232361504766,131.9203592835431,132.32550000000023,132.73064071645737,0.612339596611597,0.6659917092213615,132.39390152536635,0.48093080304922237,131.76,132.28,132.8,115218.0,-0.06680715421513504,132.26292648477332
2022-06-21 13:50:00+00:00,132.5,132.58,132.41,132.49,104,132.488,65,0.030000000000001137,52.830879305934964,0.055083994061391195,-0.006044146254150173,0.06112814031554137,65.62500000000018,65.46342134213366,0.03775294472969648,68.80242397369386,57.61190125017981,0.6739999999997792,132.37606325480667,12.130492098774097,19.4205947974171,16.78386461562435,131.92387439156283,132.32200000000026,132.72012560843768,0.6017527069382633,0.7109886885437008,132.3950344044693,0.4587214599742791,131.76,132.28,132.8,115322.0,-0.14225066732482333,132.26415810032896
2022-06-21 13:55:00+00:00,132.41,132.49,132.2,132.34,221,132.37,62,-0.15000000000000568,50.36875850777015,0.047484483298291025,-0.010914925613800273,0.0583994089120913,64.5833333333335,64.66813348001445,-0.26377270329338565,5.465111803869416,47.958321655098274,0.5869999999997901,132.3726286591108,11.423111726099702,18.519966111779297,19.36369854443766,131.92229303761022,132.31800000000027,132.71370696239032,0.59811508999539,0.5277983483874742,132.39312505810236,0.4466699271189749,131.76,132.28,132.8,115101.0,-0.10490315385105914,132.2650473480036
2022-06-21 14:00:00+00:00,132.26,132.33,131.5,131.63,208,131.887,103,-0.710000000000008,40.70005420638572,-0.015648859701826723,-0.05923861489113441,0.04358975518930769,45.53692411924124,58.58175248419143,-0.5364969019193033,-191.16272860766747,38.35498524825747,-0.060500000000217824,132.30190212014787,12.452116671446639,16.179443695210736,27.448074255464586,131.78556712708234,132.27900000000028,132.77243287291822,0.7460486893882393,-0.1576375791122275,132.32800301440034,0.4747649323247627,131.5,132.135,132.77,114893.0,-0.10072479751969185,132.2603920878384
2022-06-21 14:05:00+00:00,131.62,131.83,131.5,131.78,206,131.7,104,0.15000000000000568,43.18155254194853,-0.05296815852298664,-0.07724633096983546,0.024278172446848822,29.513888888888996,46.54471544715437,-0.14397211487459094,-189.86390581948058,30.832643960803225,0.15499999999977376,132.25219715632426,13.407621263554509,15.358271393404259,26.05497330952867,131.73186597923214,132.26450000000028,132.79713402076842,0.8054073780464772,0.04518489139920545,132.31543214314783,0.46442458001585196,131.5,132.135,132.77,115099.0,0.014840898032557797,132.25468037097872
2022-06-21 14:10:00+00:00,131.78,131.78,131.29,131.29,258,131.434,109,-0.4900000000000091,37.64036307359811,-0.120691618755842,-0.11597583296215266,-0.0047157857936893435,11.11111111111133,28.72064137308031,-0.8533454161002818,-223.5416077655139,28.696629966805187,-0.2515000000002203,132.16055933191242,14.705364715452408,14.20537511535947,27.316258400690813,131.55359926648273,132.22850000000025,132.90340073351777,1.020809785360216,-0.195287435167605,132.2506277539632,0.46625139572900604,131.29,132.03,132.77,114841.0,-0.06212592637445893,132.24452028764722
2022-06-21 14:15:00+00:00,131.41,131.56,131.2,131.26,182,131.41,105,-0.030000000000001137,37.32456508374706,-0.1747690691518926,-0.1360426266865626,-0.03872644246533,8.89526542324283,16.506755141080834,-0.5982582355168686,-200.8666047663283,29.54944924342528,-0.20650000000023283,132.0747917764922,16.07915507897982,13.408969339044383,27.186400402942205,131.38779902028458,132.18400000000025,132.98020097971593,1.204685861701381,-0.08025550303280274,132.07206179372182,0.4586620103197923,131.2,131.985,132.77,114659.0,-0.11703668168459902,132.2365020375692
2022-06-21 14:20:00+00:00,131.27,131.49,131.09,131.17,189,131.255,103,-0.09000000000000341,36.33955406424131,-0.2223252588450748,-0.14687905310379584,-0.07544620574127897,2.9332058026462193,7.646527445666577,-0.6363154306491925,-174.12431014786293,23.196480524572337,-0.2285000000002242,131.98862113111198,17.55993377287088,12.565983364032713,27.206115569365608,131.2194988974037,132.12650000000025,133.0335011025968,1.3729283718202647,-0.027287120854651445,131.84975954989565,0.45447186672552187,131.09,131.93,132.77,114470.0,-0.14815653496501216,132.22750353925355
2022-06-21 14:25:00+00:00,131.2,131.43,131.02,131.3,150,131.206,87,0.13000000000002387,38.84987478049865,-0.24668039027025657,-0.13698734762318207,-0.1096930426470745,8.391295471262291,6.739922232383564,-0.8457936867542482,-144.5071868583104,29.95896792811096,-0.03250000000022624,131.92303816624417,19.06551167796381,11.75054434973212,26.548562689418784,131.10688948679342,132.06950000000023,133.03211051320704,1.4577332589383774,0.1003056327336735,131.75472525558553,0.4512953048165557,131.02,131.895,132.77,114620.0,-0.15749498418811886,132.22047787893308
2022-06-21 14:30:00+00:00,131.35,131.42,131.07,131.3,435,131.172,227,0.0,38.849874780498645,-0.26295087340656664,-0.12260626460759372,-0.14034460879897293,12.542195597394654,7.955565623767505,-0.9355666213972991,-122.51620444160808,43.49235570169817,0.04399999999978377,131.86370119803044,20.463548304121527,11.08900388726595,25.05391291689394,131.0102051331461,132.01250000000024,133.0147948668544,1.5184847902344938,0.14456567445241242,131.67863523751382,0.44405992590108706,131.02,131.875,132.73,114620.0,-0.08034406434760215,132.20093514824376
2022-06-21 14:35:00+00:00,131.39,131.5,131.06,131.14,182,131.336,93,-0.160000000000025,36.779669766017406,-0.2854653445429278,-0.11609658859516392,-0.1693687559477639,13.255360623781634,11.396283897479309,-0.9666213562905868,-110.79056584674902,37.327810737688324,-0.029000000000252157,131.7947772744085,21.396049980242804,11.591329540755604,23.27955049095071,130.91469612362334,131.93500000000023,132.95530387637712,1.5466765852531688,0.11041018347234943,131.55750098705371,0.44376993119386643,131.02,131.875,132.73,114438.0,-0.14515876255751314,132.19273933075814
2022-06-21 14:40:00+00:00,131.13,131.35,130.91,131.22,321,131.136,118,0.0800000000000125,38.54306363861782,-0.29346995475466997,-0.09928095904552486,-0.1941889957091451,13.84015594541899,13.21257072219821,-0.8687769131978551,-106.6387998030128,30.118363383108175,0.1579999999997881,131.74003658160768,22.591453399773933,10.769912642945291,24.045694927710034,130.831185130787,131.87900000000022,132.92681486921344,1.5890549203637043,0.18553605252087949,131.48952009628758,0.44350065039430436,130.91,131.82,132.73,114759.0,-0.08719669640892923,132.17753805942775
2022-06-21 14:45:00+00:00,131.23,131.23,130.71,130.71,110,130.985,73,-0.5099999999999909,32.348489608005345,-0.3370807467467216,-0.1143134008300612,-0.22276734591666042,8.382066276802918,11.825860948667632,-1.321153555790422,-126.28226249313822,30.15383014046477,-0.29250000000021714,131.6419378595498,24.101885018269392,9.8789179661719,25.238317400674298,130.65251557804325,131.81600000000023,132.9794844219572,1.7653159281983644,0.02470356322436587,131.30828509186233,0.44896488965185277,130.71,131.72,132.73,114649.0,-0.09125944731356497,132.17104282629194
2022-06-21 14:50:00+00:00,130.75,131.21,130.75,131.16,205,130.967,120,0.44999999999998863,41.31134506518865,-0.3315099342419501,-0.08699407066023174,-0.24451586358171834,14.064275364584978,12.09549919560208,-1.0038493471205445,-94.5279999999993,36.03093651604154,0.230499999999779,131.59603901578316,25.504428664015176,9.099398511748896,23.24682810214013,130.59070743780083,131.7530000000002,132.9152925621996,1.764350811289885,0.2449007163574657,131.30235795966485,0.45261025467672045,130.71,131.72,132.73,114854.0,-0.07283092854156,132.1605621600446
2022-06-21 14:55:00+00:00,131.19,131.4,130.8,130.8,211,131.187,87,-0.3599999999999852,37.07908300639499,-0.3520853952796301,-0.08605562535832945,-0.2660297699213007,9.625668449197915,10.690670030195056,-1.1636693365573492,-89.97262792786658,29.965924934143196,-0.06650000000021805,131.52022577618476,25.87487067615776,11.187692799168916,21.095649767523874,130.4660413440431,131.6905000000002,132.91495865595732,1.8596005876765682,0.1363699192015039,131.25056719875604,0.4631380936283828,130.71,131.72,132.73,114643.0,-0.08546774105163149,132.1495977732008
2022-06-21 15:00:00+00:00,130.79,131.08,130.69,130.7,170,130.844,101,-0.10000000000002274,35.97651720850986,-0.37217060953670966,-0.08491267169232719,-0.28725793784438247,9.810853634382932,11.166932482721727,-0.7065258679632369,-100.32508127031643,25.890709231117576,-0.10250000000021942,131.44210903559573,26.484017869157267,10.507090776507079,21.528154082002846,130.33738981048805,131.62500000000023,132.9126101895124,1.9564827191068217,0.14080744019636798,131.21601324687362,0.4579139440834994,130.69,131.70999999999998,132.73,114473.0,-0.13428694582619555,132.1395788896789
2022-06-21 15:05:00+00:00,130.66,130.89,130.6,130.75,183,130.739,119,0.05000000000001137,36.985470169204206,-0.37967702401692804,-0.07393526893803648,-0.30574175507889156,4.679636670456306,8.038719584678836,-0.7816057064805038,-100.67222155134219,26.23948106929168,0.06499999999977035,131.3761938893485,27.2608168911218,10.019005837534504,21.96975070952563,130.25434383226454,131.5415000000002,132.8286561677359,1.9570343469333582,0.19253925054308085,131.19270699244217,0.4459200909346774,130.6,131.665,132.73,114656.0,-0.15518979876859,132.12834325090728
2022-06-21 15:10:00+00:00,130.76,131.09,130.69,131.04,187,130.894,104,0.28999999999999204,42.63238331744206,-0.35809741115650695,-0.04188452486209232,-0.31621288629441463,14.99947783678211,9.829989380540233,-0.19041815827557373,-72.91835960778333,32.68079252008504,0.48899999999977695,131.34417542369627,27.026962112142325,12.59968969126768,20.551652382700173,130.24782407911783,131.46650000000022,132.6851759208826,1.8539718040449666,0.32501500493608604,131.19114097830902,0.4426400844393437,130.6,131.61,132.62,114843.0,-0.11958769831006662,132.11862828247502
2022-06-21 15:15:00+00:00,131.07,131.31,130.84,131.06,202,131.093,142,0.020000000000010232,43.01167470698534,-0.33551398328970095,-0.01544087759622903,-0.3200731056934719,27.80864293408312,15.829252480440298,-0.1523693432881168,-52.28332790974929,39.499430369032915,0.6569999999998117,131.31711109762995,25.894069078404797,15.182806081425579,18.999792112602517,130.2505056619659,131.3985000000002,132.54649433803453,1.7473477064568028,0.35256895927735454,131.1887132980761,0.4445943641222477,130.6,131.59,132.58,115045.0,-0.10946171726932406,132.10944892240136
2022-06-21 15:20:00+00:00,131.12,131.27,130.96,131.05,162,131.077,100,-0.009999999999990905,42.85909252014315,-0.31479461406883047,0.004222793299713146,-0.3190174073685436,40.54346952367888,27.78386343151449,-0.09148433330790073,-45.10451045104232,46.42873040975545,0.6979999999998086,131.29167194547472,24.84209697564852,14.409919203056916,18.032600018018105,130.2666693379715,131.33250000000024,132.39833066202897,1.62310267759881,0.36747425737287936,131.18604582890256,0.4349804809706587,130.6,131.59,132.58,114883.0,-0.12023865387556887,132.1023652351034
2022-06-21 15:25:00+00:00,131.03,131.12,130.82,130.93,167,130.969,119,-0.12000000000000455,40.980383874116335,-0.30454673659872356,0.011576536615856059,-0.3161232732145796,40.84157250470931,36.397894987490226,-0.28179741051028717,-66.0905430619614,46.679426498789425,0.5594999999997867,131.25722699828665,24.315160113213754,13.683947754816575,19.47518373698318,130.31221188810926,131.25600000000023,132.1997881118912,1.4380875722115036,0.3272917427689095,131.18184686300498,0.42533901804418395,130.6,131.59,132.58,114716.0,-0.14786486788605496,132.09419041515346
2022-06-21 15:30:00+00:00,130.99,131.02,130.73,130.75,333,130.866,159,-0.18000000000000682,38.27046584740476,-0.30740612904693876,0.006973715334112673,-0.31437984438105143,33.40277777777902,38.26260660205553,-0.4188880426504227,-90.85247021476806,44.46498207747583,0.37399999999976785,131.2089196651165,24.101703201142332,13.002032107923839,20.051221223474702,130.38982351156506,131.16900000000024,131.94817648843542,1.1880497502232723,0.23112638393278892,131.1645854281975,0.4156719453267437,130.6,131.54500000000002,132.49,114383.0,-0.2055692732369417,132.0765029348162
2022-06-21 15:35:00+00:00,130.73,130.74,130.15,130.2,307,130.461,246,-0.5500000000000114,31.431116239024636,-0.35001783391038543,-0.02851039162346719,-0.32150744228691824,19.012345679012714,31.085565320500137,-0.7167912154948941,-201.61308440609602,37.55584642582901,-0.20600000000024465,131.11283207796254,25.280994414208912,11.702637832708914,27.707999054476343,130.3728962341104,131.0620000000002,131.75110376589,1.0515691289462943,-0.12545007201286643,131.12257505520913,0.42883823494626155,130.15,131.24,132.33,114076.0,-0.2581485897528247,132.05462965273446
2022-06-21 15:40:00+00:00,130.2,130.49,130.1,130.44,326,130.311,227,0.2400000000000091,36.743500104261756,-0.36026896639415895,-0.03100921928579259,-0.32925974710836636,14.885361552028249,22.433495002939782,-0.5944215820758991,-189.15235759061787,24.691204084978384,-0.09500000000022624,131.0487528324423,26.47043911044218,10.937489882424437,26.734617690407685,130.3143466739426,131.00250000000023,131.69065332605786,1.0505957154369256,0.09129747782900352,131.0650427144475,0.4260640753072439,130.1,130.965,131.83,114402.0,-0.16547913734644112,132.03173840493483
2022-06-21 15:45:00+00:00,130.42,130.5,130.27,130.32,287,130.392,167,-0.12000000000000455,35.27204278456184,-0.3737675007743917,-0.03560620293282024,-0.33816129784157145,14.97083163749808,16.28951295617947,-0.2983704383750396,-163.1939776851674,32.90696941251105,-0.3710000000002367,130.9793478007811,27.52656846426328,10.67476383740334,25.6687241047928,130.2779641221234,130.92950000000022,131.58103587787704,0.9952468738929324,0.03225906608058442,131.02334995530856,0.41205949849958284,130.1,130.94,131.78,114115.0,-0.22950132669503226,132.01231946359533
2022-06-21 15:50:00+00:00,130.37,130.5,130.02,130.03,566,130.237,411,-0.28999999999999204,31.94282710146436,-0.4032177200093372,-0.0520451377342126,-0.3511725822751246,13.977809629983513,14.611334273169737,-0.8615431534004236,-177.6768172887959,30.578464783122833,-0.8745000000002392,130.88893372451625,28.984762390010257,9.796900980625262,27.8409880228754,130.12863077029905,130.86650000000023,131.6043692297014,1.1276670954005403,-0.06683485794562595,130.9453266730552,0.41691239146389764,130.02,130.79000000000002,131.56,113549.0,-0.2733434309093059,131.9712789406914
2022-06-21 15:55:00+00:00,130.01,130.05,129.67,129.98,1623,129.852,1056,-0.05000000000001137,31.392658122236018,-0.42568478385427966,-0.05960976126332407,-0.3660750225909556,11.855596582914908,13.601412616798621,-0.6269113149847239,-199.622748950091,21.23334069946739,-1.1675000000002456,130.80236860789566,30.883364783012816,9.155019681143997,32.05150689159373,129.9936273275924,130.8025000000002,131.611372672408,1.2367847287441758,-0.008423654338483107,130.85108033940475,0.4142757920736209,129.67,130.58499999999998,131.5,111926.0,-0.029474867126481015,131.846062502328
2022-06-22 09:30:00+00:00,127.72,128.82,126.59,128.82,1652,127.831,593,-1.1599999999999966,21.947937258564643,-0.5309716881902773,-0.13191733247945736,-0.39905435571081993,21.66848639580472,15.833964202900836,-1.438408569242533,-359.02216697741153,13.246870113254674,-2.573000000000235,130.61357159761988,34.49109033877619,5.618444550384387,54.767415277398996,129.5196245239655,130.68500000000023,131.85037547603497,1.7834877392734247,-0.30017129172222307,130.23132739914357,0.6268275212112184,126.59,129.04500000000002,131.5,110274.0,0.2030128216003568,128.07666666666668
2022-06-22 09:35:00+00:00,128.88,129.29,127.89,128.62,611,128.808,362,-0.19999999999998863,20.78674478994858,-0.6233648845995106,-0.1794484231109525,-0.44391646148855807,35.76309869417554,23.095727224298177,-1.6290630975143383,-216.8423792789213,21.42395835716538,-3.0450000000002433,130.4237076359418,36.71147655992243,9.716797294116557,46.73763976218867,129.11451957891686,130.55100000000022,131.98748042108357,2.200642539824831,-0.1721288963144711,129.71205457428363,0.6820541268389879,126.59,129.04500000000002,131.5,109663.0,0.18817286465223435,128.21796435410224
2022-06-22 09:40:00+00:00,128.65,128.73,127.06,128.34,812,127.955,500,-0.28000000000000114,19.251139300496813,-0.71098502555148,-0.21365485125033756,-0.49733017430114246,42.1488307081529,33.19347193271084,-2.060439560439553,-216.96654918691686,19.60024160463258,-3.602500000000248,130.22525928966164,39.12298020927897,8.176747196678534,47.207249780845565,128.7173654013455,130.4030000000002,132.0886345986549,2.5852696619781734,-0.11193570707633192,129.25674346361163,0.7526216892076307,126.59,129.04500000000002,131.5,108851.0,0.2142941434362512,128.17185040650406
2022-06-22 09:45:00+00:00,128.41,130.3,128.41,130.12,805,129.357,435,1.7800000000000011,46.37315957670344,-0.6295365886842319,-0.1057651315064716,-0.5237714571777603,51.62429378531098,43.17874106254626,-0.717228750190746,-62.33379907152434,28.112707324320652,-2.1060000000002503,130.21523459540813,38.62682358662529,20.18054417104186,39.3287106248716,128.69720575291925,130.3520000000002,132.00679424708116,2.5389625737709505,0.4299006506671617,129.28026883915106,0.8388629971213719,126.59,128.995,131.4,109656.0,0.2829066539475131,128.4702293814433
2022-06-22 09:50:00+00:00,130.06,131.6,129.5,131.59,909,130.531,406,1.4699999999999989,58.70800069797271,-0.44128454739296785,0.06598952782783396,-0.5072740752208018,70.55493532708624,54.776019940183154,0.4120564669973126,55.42900531511141,34.09778479064638,-0.9270000000002483,130.3461646339407,36.59047563368393,26.917905340656706,32.978160699500755,128.66967108439445,130.37050000000022,132.071328915606,2.609223582951305,0.8585016661024502,129.33010856419062,0.928944211612702,126.59,129.095,131.6,110565.0,0.34422895378507185,128.93079139695135
2022-06-22 09:55:00+00:00,131.59,131.6,130.4,130.82,422,130.937,275,-0.7700000000000102,51.96545143588352,-0.35018924954491126,0.12566786054071244,-0.4758571100856237,86.33989083978963,69.5063733173954,-0.0840143588176967,58.98216747723564,35.727505543949405,-2.0390000000002715,130.39129181166064,34.69958110595266,24.484881995275906,29.99737026078799,128.67011137522036,130.37600000000023,132.0818886247801,2.6168752297660167,0.6301374525716925,129.35272849245405,0.9483053393546511,126.59,129.095,131.6,110143.0,0.3320002128007574,129.09350220687008
2022-06-22 10:00:00+00:00,130.7,131.91,130.7,131.76,684,131.128,310,0.9399999999999977,58.26676006732351,-0.19984177402810133,0.2208122688460179,-0.4206540428741192,93.80399601798932,83.56627406162151,0.7724665391969365,102.31200095340405,39.30899794075027,-1.450500000000261,130.52164497245485,32.59673462402693,24.58632208159627,27.316257834545933,128.6265011941107,130.40600000000023,132.18549880588978,2.7291670718978303,0.8804442002204415,129.42823073003373,0.9669978151150337,126.59,129.25,131.91,110827.0,0.3503588471919655,129.36770144189992
2022-06-22 10:05:00+00:00,131.89,133.54,131.65,133.38,835,132.811,465,1.6200000000000045,66.43813243387264,0.04946000051103283,0.37609123470812167,-0.32663123419708884,93.1031435263299,91.0823434613694,2.4423963133640703,200.30908954746195,45.054047287368185,-0.16800000000026216,130.7938692607925,31.395552807584476,32.644691499459185,23.746115471511125,128.33546823161004,130.53500000000022,132.7345317683904,3.3700260748307866,1.1467285539781031,129.73754260182807,1.032926542606816,126.59,130.065,133.54,111662.0,0.41137462749762804,129.80058197127292
2022-06-22 10:10:00+00:00,133.44,134.25,133.3,133.82,729,133.722,434,0.4399999999999977,68.25613720274923,0.2793179720102046,0.4847593649658347,-0.20544139295563013,96.42157194364667,94.44290382932174,2.591229684145957,227.26182326680728,50.37703599212796,-0.08800000000024966,131.08207218833607,30.795872806507447,35.425844495269295,22.1771393267442,128.0654722434988,130.69100000000023,133.31652775650167,4.017916698933265,1.0958801982290234,130.17282470072868,1.0270032181348996,126.59,130.42000000000002,134.25,112391.0,0.4114074009602269,130.19048487286054
2022-06-22 10:15:00+00:00,133.77,135.27,133.69,135.02,1399,134.53,667,1.200000000000017,72.61328328862542,0.5519495112530421,0.6059127233669378,-0.05396321211389565,96.40136012377445,95.30869186458345,3.6065070595457493,231.6458632552033,57.83462526996905,0.7069999999997663,131.45711293230406,30.88306982042994,38.50849379756106,19.830358671937518,127.67055210305635,130.90450000000024,134.13844789694414,4.940927007007231,1.136296584105288,130.8447113831315,1.0665029882681218,126.59,130.93,135.27,113790.0,0.44595162715606496,130.89638368329946
2022-06-22 10:20:00+00:00,135.07,136.06,135.0,135.9,861,135.632,472,0.8799999999999955,75.29166203624456,0.8294591273406979,0.7067378715636748,0.12272125577702309,96.60556423672485,96.47616543471509,4.514342843959085,227.3847065460468,62.45375930230179,1.1479999999997688,131.88024503398938,31.396120702209334,41.06676356822248,18.42192787169238,127.2475570516817,131.14750000000024,135.04744294831877,5.947414854752904,1.1093037850782934,132.15716575785171,1.0660384891061132,126.59,131.325,136.06,114651.0,0.4576558394694544,131.317798813321
2022-06-22 10:25:00+00:00,135.89,136.05,135.06,135.97,593,135.605,281,0.06999999999999318,75.49694471768777,1.0430127111433762,0.7362331642930825,0.30677954685029374,98.15996671516672,97.0556303585551,4.608401292506548,177.5161222116513,63.43863708061331,0.7769999999997594,132.26974550694277,31.872525092433055,38.3287028246271,17.193675310639403,126.96375130522783,131.39300000000023,135.82224869477264,6.741985790372999,1.0166790482324624,133.23976252720803,1.0606071684556773,126.59,131.325,136.06,115244.0,0.4811672929914532,131.56941750711147
2022-06-22 10:30:00+00:00,135.87,136.73,135.54,136.49,838,136.132,442,0.5200000000000102,77.02406076165428,1.2399220692663562,0.74651401793285,0.49340805133350624,98.33107352399071,97.69886815862719,5.954044403043013,158.80874062752602,68.70040325490105,0.8819999999997776,132.67167450628156,32.675800571048356,39.82349540692121,15.827630476414958,126.71579198253501,131.66500000000025,136.61420801746547,7.517879493358481,0.9874517279302925,134.29935759050915,1.069849513565986,126.59,131.66,136.73,116082.0,0.49760808078778634,131.92144633781766
2022-06-22 10:35:00+00:00,136.52,136.93,136.05,136.48,802,136.609,467,-0.010000000000019327,76.92477216819768,1.3792678960662386,0.7086878757861859,0.6705800202800527,97.44357851957547,97.97820625291074,6.1110247239931414,136.44645776468641,80.03312143508849,0.5459999999997365,133.03437217234998,33.52404133259043,38.806141368256775,14.885767230398665,126.58382152484222,131.94250000000025,137.30117847515828,8.122748129159323,0.9233786390651032,134.95435964185202,1.056288834025558,126.59,131.76,136.93,115280.0,0.47879067980725953,132.2277805667113
2022-06-22 10:40:00+00:00,136.55,136.72,136.08,136.42,574,136.316,270,-0.060000000000002274,76.28933486053971,1.4679374994442753,0.6378859833313781,0.8300515161128972,96.0379772982066,97.27087644725736,6.295776842761391,114.14280996332336,87.40457042716562,0.12949999999975148,133.35681291784044,34.311693468308064,37.07803434526963,14.222877337551806,126.55862529912466,132.22600000000025,137.89337470087585,8.572254625982163,0.8700125914871808,135.3374781188282,1.0265539173094458,126.59,131.76,136.93,114706.0,0.4920657301228105,132.41927670445475
2022-06-22 10:45:00+00:00,136.35,136.71,135.67,136.02,592,136.129,338,-0.39999999999997726,72.0182102753413,1.4887705220402836,0.5269752047419092,0.9617953172983744,93.75364588130556,95.74506723302898,4.534276052874264,93.9531219223944,81.86071595912988,-0.5545000000002176,133.61044978280802,34.45968314712839,34.397421407009965,16.044764129786987,126.69992478988593,132.51700000000025,138.33407521011458,8.779364474164543,0.8010963304986143,135.56272954333477,1.027514351787344,126.59,131.76,136.93,114114.0,0.4871152845870991,132.58688773695178
2022-06-22 10:50:00+00:00,136.03,137.45,136.03,137.28,934,136.761,456,1.259999999999991,76.48433556730716,1.5886394654184528,0.5014753184960627,1.08716414692239,94.57747920608044,94.7897007951973,4.324036780910401,100.35417278152747,89.21349873726211,0.5344999999997526,133.95993075587393,35.046771128966896,36.07528273204519,14.493202119599273,126.7725432310653,132.85900000000026,138.94545676893523,9.162279964375697,0.8631833896006906,136.13852295095114,1.056263326659675,126.59,132.01999999999998,137.45,115048.0,0.4975091524322056,132.87489847234082
2022-06-22 10:55:00+00:00,137.2,137.35,136.95,137.35,589,137.131,310,0.06999999999999318,76.70676761075681,1.654364256208538,0.4537600874289185,1.2006041687796196,95.88058307843369,94.737236055273,4.991591499770687,96.11442644690669,89.03850959169608,0.47049999999975967,134.28279449340974,35.5919242549598,35.054146159951166,14.082961710923907,126.94190693615117,133.21050000000025,139.47909306384935,9.411559995419395,0.8301777574199376,136.50684589054575,1.009387374755413,126.59,132.01999999999998,137.45,115637.0,0.5332173893466361,133.04956560344237
2022-06-22 11:00:00+00:00,137.43,137.73,136.26,136.78,632,136.889,386,-0.5699999999999932,70.83149522163362,1.6415347987795883,0.35274450399997503,1.2887902947796133,94.63372360975195,95.03059529808847,3.809957498482097,81.1550066266243,82.68082532097438,-0.14550000000022578,134.5206235892755,35.112954321186066,31.52279554460349,17.39285257942247,127.27386388415759,133.54800000000026,139.8221361158429,9.39607649061408,0.7575653396998123,136.55460903508703,1.0422882765585977,126.59,132.16,137.73,115005.0,0.5522960807925673,133.20986293895547
2022-06-22 11:05:00+00:00,136.7,137.25,136.55,137.18,466,136.861,287,0.4000000000000057,72.42752119463185,1.644685112203888,0.28471585393941967,1.3599692582644682,92.65269623864545,94.38900097561013,2.8490028490028685,76.25174546179957,82.7850845543759,0.24099999999975807,134.773897533154,34.66819652553903,29.97427991415405,16.538451705006707,127.66792435942223,133.90800000000024,140.14807564057827,9.319944500071704,0.7621763091077427,136.64081476745838,1.0178391139472684,126.59,132.16,137.73,115471.0,0.5514544729330038,133.32188385539106
2022-06-22 11:10:00+00:00,137.21,137.4,136.38,136.92,762,136.904,316,-0.2600000000000193,69.75572288230944,1.607669715459906,0.1981603657563502,1.4095093497035558,88.63119397670124,91.97253794169931,2.316544612165594,69.16438469836469,75.71319660732017,-0.009000000000270347,134.9782882442822,34.007749951463396,27.82903981858914,16.547627968036043,128.40374251702332,134.31300000000024,140.22225748297717,8.799233853725127,0.7205860894968488,136.65612573499467,1.0179934629510357,127.06,132.39499999999998,137.73,114709.0,0.4762721717896365,133.48711775043938
2022-06-22 11:15:00+00:00,136.94,137.63,136.73,137.4,721,137.214,379,0.4800000000000182,71.82232902409892,1.5986386243874335,0.15130341974710215,1.4473352046403314,90.46826951996589,90.58405324510396,1.762701821952306,74.0862738639324,75.50953009393994,0.5034999999997751,135.20892745911246,33.59524119781463,27.684272014758932,15.493930874776112,129.3139577051925,134.75200000000024,140.19004229480797,8.07118602292763,0.7434699710342537,136.7136907982145,1.0095653584545334,127.06,132.39499999999998,137.73,115430.0,0.4945831040515731,133.64479057794296
2022-06-22 11:20:00+00:00,137.52,137.65,137.02,137.16,604,137.363,258,-0.2400000000000091,69.27352478487754,1.5541995801068822,0.0854915003732406,1.4687080797336416,88.3731702518598,89.15754458284208,0.9271523178807861,72.10367960535383,75.25625219882312,0.26599999999976376,135.39474389157795,33.23022573076695,26.561638684133015,14.784251632030035,130.53131318081944,135.19300000000024,139.85468681918104,6.896343478110246,0.7109751337119444,136.72690982220058,0.9824535471363521,128.41,133.07,137.73,114826.0,0.44947261765180885,133.76784976999886
2022-06-22 11:25:00+00:00,137.17,138.42,136.99,138.42,897,137.926,455,1.259999999999991,74.40828703327267,1.602183809458495,0.10678058377988275,1.4954032256786123,92.81395972554405,90.55179983245635,1.8018680591306735,93.00832283717239,74.07017149417817,1.509499999999747,135.68286352095149,33.54134864797522,29.308937803339962,13.295613800438739,131.36794528335724,135.60800000000023,139.84805471664322,6.253399086547962,0.831599494336965,136.87741494549695,1.0144211509123253,129.5,133.95999999999998,138.42,115723.0,0.4632152473432055,133.96789296587085
2022-06-22 11:30:00+00:00,138.38,138.48,137.92,138.11,569,138.181,258,-0.30999999999997385,71.2533637718929,1.5967904414637815,0.08110977262813535,1.5156806688356461,91.69079188620667,90.95930728786995,1.18690013920435,101.93316585432093,73.31482819132174,1.1539999999997974,135.91401937609896,33.877354332038806,28.55148923923934,12.754020253339947,131.98734369369595,135.93400000000025,139.88065630630456,5.806724301946971,0.7756763993515047,136.9596842918686,0.9819624972757308,130.4,134.44,138.48,115154.0,0.39938414135210243,134.09183029234916
2022-06-22 11:35:00+00:00,138.13,138.33,137.66,137.95,294,137.945,179,-0.160000000000025,69.61277619098281,1.5616042934170764,0.03673889966514432,1.524865393751932,90.38469188845171,91.62981450006725,1.0770808909730256,95.43658547175423,69.28455912866495,0.9924999999997794,136.10792229266096,33.72532923288786,27.12768811213568,14.05317474977403,133.0270694430364,136.29050000000024,139.55393055696408,4.78893328143023,0.7542569806577534,137.0467347823098,0.9596794617560368,130.7,134.58999999999997,138.48,114860.0,0.40900004624112013,134.15019452670273
2022-06-22 11:40:00+00:00,137.94,138.09,137.31,137.44,498,137.571,275,-0.5099999999999909,64.51381562161322,1.4755569775010997,-0.03944673300066581,1.5150037105017655,78.04779983625728,86.70776120363833,0.7476909544055221,75.61204042515922,62.54596600142243,0.48499999999978627,136.23478683621707,32.98395684913937,25.53144012659219,15.866604633059858,134.02763153065962,136.57450000000023,139.12136846934084,3.7296398219881524,0.6699145461217811,137.049720453763,0.9468452144877485,131.65,135.065,138.48,114362.0,0.35470874914198597,134.23606602270465
2022-06-22 11:45:00+00:00,137.39,137.39,136.45,136.8,578,136.829,351,-0.6399999999999864,58.70287360364719,1.3402713940626256,-0.13978585315131187,1.4800572472139375,61.725212030245665,76.71923458498466,0.5734450816056391,18.142806703061215,54.97249613773094,-0.20350000000019008,136.28861666133926,31.023312897506226,23.630834898013354,21.152124293052122,134.66252640436832,136.74550000000025,138.82847359563218,3.046496733906305,0.5130822589671927,137.0452975674306,0.9499276991671957,133.3,135.89,138.48,113784.0,0.30087307169582406,134.31002758687447
2022-06-22 11:50:00+00:00,136.79,136.85,136.23,136.5,511,136.609,301,-0.30000000000001137,56.149773820845475,1.1950730435730748,-0.22798736291269028,1.423060406485765,44.24673784104463,61.33991656918229,-0.5681818181818232,-27.268093781853842,55.36791325413169,-0.5305000000002167,136.30874840787837,28.914310238888728,22.501137176202427,21.837269004944172,135.2772206859858,136.87950000000023,138.48177931401466,2.341153078458676,0.38157495491550164,137.03968085093732,0.9263614349409677,133.69,136.08499999999998,138.48,113273.0,0.2958119434957378,134.36352508698184
2022-06-22 11:55:00+00:00,136.55,136.69,135.84,135.94,485,136.165,260,-0.5600000000000023,51.63530526898854,1.0230222214678975,-0.320030548014294,1.3430527694821914,24.512922822531934,43.494957564607176,-1.0265744448489267,-84.17030997676272,56.05573300734154,-1.1575000000002262,136.27362951188996,27.23553591561551,21.017664467135962,23.422532253076206,135.49587802194813,136.92550000000023,138.35512197805232,2.0881749243962515,0.15532846615054052,136.9851378342953,0.9209070467308982,135.0,136.74,138.48,112788.0,0.21325032493333954,134.40367993351185
2022-06-22 12:00:00+00:00,135.9,136.89,135.8,136.17,477,136.421,236,0.22999999999998977,53.29617497530336,0.8949137742747553,-0.35851119616594884,1.2534249704407041,15.710405161725113,28.156688608433655,-0.4459716332797292,-77.47634069400752,53.5637945346245,-0.9855000000002292,136.2637600345671,25.40388425308677,20.794934358082013,21.467933609717832,135.54368068167105,136.93900000000025,138.33431931832945,2.0378698812306175,0.2244358370523077,136.9640587863456,0.9329851148215466,135.06,136.76999999999998,138.48,113265.0,0.1590982240523465,134.4442575107296
2022-06-22 12:05:00+00:00,136.01,136.19,135.6,135.77,240,135.864,136,-0.39999999999997726,50.075483645938505,0.7524366287613304,-0.40079067334349894,1.1532273021048294,7.832208904970185,16.01851229640884,-1.0278466248724305,-135.212470638479,48.3783333439409,-1.4310000000002105,136.21673526937025,23.967020459863665,19.830298935856707,22.044553686018933,135.50350499822827,136.92900000000026,138.35449500177225,2.0820936423577026,0.09347454794316085,136.87215914232806,0.9084861780485792,135.54,137.01,138.48,113025.0,0.11410984153345922,134.45937162011174
2022-06-22 12:10:00+00:00,135.72,136.08,135.53,135.84,677,135.797,236,0.06999999999999318,50.63765866817636,0.637818504740693,-0.4123270378913091,1.050145542632002,10.072407501101088,11.205007189265226,-0.7887817703768563,-131.27255256728498,48.13269625167956,-1.3525000000002194,136.18085571990642,22.727208282282596,18.947905588670494,21.62996050421884,135.4043703139101,136.89650000000023,138.38862968609035,2.1799384003099,0.1459758123408801,136.81094308491072,0.8828800224736816,135.53,137.005,138.48,113702.0,0.08088451197314797,134.4992331829487
2022-06-22 12:15:00+00:00,135.82,136.43,135.71,136.43,328,136.015,209,0.5900000000000034,55.215149309630654,0.5878149203400085,-0.3698644978335949,0.9576794181736034,15.639908976773937,11.181508460948168,-0.7059679767103311,-81.1035794981558,47.18291751992565,-0.7880000000002099,136.204583746582,21.16398950338057,20.698888373959317,20.35317035890857,135.39892274443235,136.89400000000023,138.3890772555681,2.184284564068368,0.3448240723774558,136.75524889042904,0.8712457351541328,135.53,137.005,138.48,114030.0,0.1145357660335779,134.5229530938124
2022-06-22 12:20:00+00:00,136.33,136.87,136.26,136.75,369,136.605,155,0.3199999999999932,57.51625797242652,0.5674666428712101,-0.31217022024191465,0.8796368631131247,27.457627118644478,17.72331453217293,-0.29892096821230174,-31.201184752397058,54.822028357957876,-0.5120000000002278,136.25652815166941,20.32473030274144,23.327337327438826,19.31302026252383,135.42949392300198,136.91050000000024,138.3915060769985,2.1634660263431265,0.4458138617751163,136.754833952167,0.8525853255002672,135.53,137.005,138.48,114399.0,0.13337426769695315,134.55563953569975
2022-06-22 12:25:00+00:00,136.61,137.08,136.43,136.93,356,136.753,172,0.18000000000000682,58.79866100746308,0.5594163782689066,-0.25617638787537456,0.8155927661442811,39.77401129943552,27.623849131617742,-1.076434041323493,-13.498263888885594,52.41348829938571,-0.4045000000002119,136.3206683277009,19.820693643053296,23.82481688568874,18.243147990236466,135.53242141062245,136.95600000000022,138.37957858937799,2.0788845897627946,0.4908680840684834,136.76379229732484,0.8381149451073914,135.53,137.005,138.48,114755.0,0.17130155416343562,134.58898278365484
2022-06-22 12:30:00+00:00,136.91,137.44,136.73,137.31,261,137.039,95,0.37999999999999545,61.44461673754014,0.577047465793953,-0.19083624028026247,0.7678837060742155,49.71751412429427,38.983050847457854,-0.579248425168355,29.357564974263866,49.90980180427641,-0.13600000000019463,136.4148903917294,19.803805574003768,25.469243184147214,17.127070143534922,135.53249649118567,136.9575000000002,138.38250350881475,2.0809426410595093,0.6236839059761465,136.76781756749983,0.8289638775997211,135.53,137.005,138.48,115016.0,0.1296438349449152,134.6165226134778
2022-06-22 12:35:00+00:00,137.31,137.62,137.16,137.3,238,137.413,162,-0.009999999999990905,61.3329904527609,0.5834872356122389,-0.14751717636958128,0.7310044119818202,55.93220338983114,48.47457627118674,-0.4711852120333315,53.06705898310415,44.241042595694005,-0.2310000000001935,136.499186544898,20.00485942337239,26.028503730478604,16.425923795026964,135.53258655795244,136.9550000000002,138.37741344204798,2.077198265193337,0.6212727572031106,136.78205340823877,0.8026093149140273,135.53,137.005,138.48,114778.0,0.06574486388028028,134.64306088440904
2022-06-22 12:40:00+00:00,137.31,137.8,137.31,137.75,275,137.564,156,0.44999999999998863,64.46177435531409,0.6177806480269794,-0.09057901116387268,0.7083596591908521,66.5415657788543,57.397094430993,0.22555296856809903,76.44287396937627,41.26413865159416,0.10899999999980992,136.6183116358601,20.407382500570904,26.484492766063553,15.674778636122468,135.5426334762788,137.0035000000002,138.4643665237216,2.132597377032544,0.7554990438476795,136.86944092355367,0.7809943638487397,135.53,137.005,138.48,115053.0,0.11021906914001163,134.67596647775233
2022-06-22 12:45:00+00:00,137.73,137.85,137.68,137.72,142,137.777,71,-0.030000000000001137,64.08945553550414,0.6352153084883696,-0.058515480561985966,0.6937307890503556,74.94419642857167,65.8059885324188,0.6725146198830245,81.82905511086838,45.064913943864546,-0.025000000000176215,136.72323433720675,20.842481007897486,26.532699659591145,15.416643279955707,135.5379655782488,137.03050000000022,138.52303442175165,2.1783973958373166,0.7309829475124203,137.05530329710126,0.7373519092881144,135.53,137.005,138.48,114911.0,0.06580348066911487,134.69341233363974
2022-06-22 12:50:00+00:00,137.76,138.31,137.7,138.26,504,138.036,189,0.539999999999992,67.70523587551143,0.6847129449354554,-0.007214275291920091,0.6919272202273755,87.67800937821164,76.38792386187897,1.2893772893772804,105.35361347426468,54.35778058368522,0.3619999999997958,136.8695929717585,21.785442029567047,29.45701277894401,14.494267389815793,135.5133298702169,137.09750000000022,138.68167012978356,2.311012425147546,0.8669113494012046,137.34249060110483,0.7282553443389644,135.53,137.005,138.48,115415.0,0.10941283547642609,134.7604791380999
2022-06-22 12:55:00+00:00,138.33,138.65,138.2,138.56,483,138.427,220,0.30000000000001137,69.54016691278068,0.7396217718391824,0.038155641289445485,0.7014661305497369,93.62123282143517,85.41447954273924,1.9273208768574301,127.4707862943167,64.409614782127,0.5079999999998108,137.0305841173053,23.01692233333204,31.5487417283669,13.836587626555742,135.45091236655355,137.15550000000022,138.86008763344688,2.4856278216282415,0.9119764723271799,137.8567015457575,0.7083799626004682,135.53,137.09,138.65,115898.0,0.10524158188599521,134.82936942479236
2022-06-22 13:00:00+00:00,138.56,138.63,137.81,138.07,408,138.13,153,-0.4900000000000091,63.22167893616175,0.7351244507883905,0.026926656190922826,0.7081977945974677,92.24235995818724,91.18053405261111,1.3953146801791938,89.40243811233204,65.61072113453952,-0.1265000000001919,137.12957610613336,23.312892894419623,28.969209946203147,16.594007601833674,135.45040124525988,137.20100000000022,138.95159875474056,2.5518746288151473,0.7482007934847038,137.90435415981827,0.71635282241472,135.53,137.09,138.65,115490.0,0.12932942972328287,134.88096608116294
2022-06-22 13:05:00+00:00,137.99,138.38,137.99,138.25,225,138.21,128,0.18000000000000682,64.49780548023864,0.7375823963948847,0.02350768143793358,0.7140747149569511,88.56837606837608,91.47732294933259,1.8266185460705575,89.91769547325379,73.51774226631257,-0.06850000000019918,137.23628314364447,23.587722701143804,27.80477903325464,15.927003722295355,135.46414963039612,137.19250000000022,138.92085036960432,2.5195989133576515,0.8059275534051611,137.97281354156613,0.6930419065279533,135.53,137.09,138.65,115715.0,0.0364915131754208,134.90905371419993
2022-06-22 13:10:00+00:00,138.23,138.73,138.21,138.62,578,138.542,230,0.37000000000000455,67.03020375018345,0.7606183093755021,0.03723487553484084,0.7233834338406613,88.38408119658139,89.731605741048,2.0465253239104753,113.38073691015013,74.0887560596106,0.17399999999980764,137.36806570139262,24.26739093997094,29.96034001402001,15.057912687774126,135.42251009468092,137.21800000000022,139.01348990531952,2.616988886763103,0.8904226907225256,138.103184601943,0.6806817703473839,135.53,137.13,138.73,116293.0,0.10158877216189609,134.9857327602043
2022-06-22 13:15:00+00:00,138.61,138.98,138.28,138.83,464,138.654,205,0.21000000000000796,68.40760846765465,0.7867505111765638,0.05069366186872204,0.7360568493078418,93.1313870308441,90.02794809860029,1.7591438833101325,119.96155958264923,79.68211813348319,0.2659999999997922,137.50729753935522,25.18067955515614,30.382145414732474,13.954059918557704,135.35711575152018,137.26200000000023,139.16688424848027,2.7755449410325386,0.9115735644438584,138.25104034839129,0.6820616438939985,135.53,137.255,138.98,116757.0,0.13707911465773498,135.0479324254356
2022-06-22 13:20:00+00:00,138.82,138.91,138.53,138.89,227,138.73,127,0.05999999999997385,68.80856500359519,0.8030449654517327,0.05359049291511275,0.7494544725366199,96.48746011168782,92.6676427797042,1.5648994515539139,113.59590137688214,91.58050998109309,0.2089999999997758,137.63898348798804,26.028733269256676,29.133582285186016,13.38061375522834,135.30194028375152,137.33450000000022,139.36705971624892,2.9600132759775515,0.8826455841776215,138.36639492793205,0.660485812187284,135.53,137.255,138.98,116984.0,0.210201233649572,135.0782592857996
2022-06-22 13:25:00+00:00,138.89,139.15,138.72,139.03,742,138.942,276,0.14000000000001478,69.77256613255032,0.8178278573715829,0.054698707867970375,0.7631291495036125,96.24921040003825,95.28935251418982,1.5336303220623737,112.8510433579899,92.25641552831128,0.2649999999998158,137.7714612510368,27.093582474368734,30.406004434013564,12.742474608760054,135.30138441670113,137.4460000000002,139.59061558329927,3.1206664192469304,0.8692969528746803,138.4952127595963,0.6440225398881927,135.53,137.34,139.15,117726.0,0.2653904615447932,135.17895725720135
2022-06-22 13:30:00+00:00,139.0,139.01,138.18,138.2,274,138.632,142,-0.8300000000000125,58.27382155849282,0.7538790934071073,-0.007400044877204137,0.7612791382843115,86.05632889961157,92.93099980377896,0.6481683781224934,69.57630891784979,86.81913668874472,-0.6090000000002078,137.8122744652238,26.773254954526003,27.603544816114244,17.423403364302562,135.40845530079721,137.5310000000002,139.6535446992032,3.086641846860689,0.6575938542662945,138.48852277221272,0.6587352156104643,135.53,137.34,139.15,117452.0,0.24836967507944646,135.21006833529236
2022-06-22 13:35:00+00:00,138.16,138.32,138.01,138.14,328,138.156,151,-0.060000000000002274,57.53564448181399,0.6903992459317294,-0.05670391388206564,0.747103159813795,73.06191436224445,85.12248455396451,0.6117989803350099,42.727830622889506,80.39306887756979,-0.6820000000001869,137.84348642091678,26.105997418313724,26.63920795337761,18.730516611846856,135.63483051559828,137.6410000000002,139.6471694844021,2.915075427237387,0.6243663618352168,138.48129124173403,0.6338255573525743,135.53,137.34,139.15,117124.0,0.2953645626679372,135.2431060139924
2022-06-22 13:40:00+00:00,138.13,138.25,137.84,138.25,134,138.084,89,0.11000000000001364,58.57176344033178,0.64157145379653,-0.08442536481381202,0.725996818610342,59.37062052280506,72.82962126155346,0.3629764065335772,34.81151774920379,77.24163190364845,-0.5810000000001878,137.88220199987708,25.121552030505406,25.37650120699693,19.808063051957834,135.84161879799066,137.74500000000018,139.6483812020097,2.763630189131381,0.6326586601429778,138.4802620744866,0.6178380175416759,135.53,137.34,139.15,117258.0,0.348925183460683,135.2561933442221
2022-06-22 13:45:00+00:00,138.31,138.89,138.24,138.83,244,138.639,183,0.5800000000000125,63.61314527088481,0.6422725117670041,-0.06697944547467038,0.7092519572416744,65.21567593627515,65.88273694044132,0.8059831542259754,74.98252332755722,77.27890075558656,-0.011500000000154387,137.97246847607926,25.146260191940094,30.848264968183212,18.325063991431822,136.17041671686974,137.8980000000002,139.62558328313065,2.5055958507454124,0.7697409754715248,138.48514612382567,0.6201353020029831,135.53,137.34,139.15,117502.0,0.3901616531691349,135.28416655417567
2022-06-22 13:50:00+00:00,138.82,139.04,138.77,138.92,480,138.924,287,0.08999999999997499,64.33833878871567,0.6426819160257082,-0.053256032972772926,0.6959379489984812,73.91210216516866,66.16613287474938,0.4773614928395675,96.59160179040919,78.18268981209097,0.09499999999979991,138.06270957359553,25.36330100592719,31.64893245242154,17.73121972377985,136.55149875036395,138.0520000000002,139.55250124963644,2.1738203715067392,0.7892366801461242,138.51434528808636,0.5951256375741972,135.71,137.43,139.15,117982.0,0.3963984155832966,135.34196411176055
2022-06-22 13:55:00+00:00,138.85,139.37,138.75,139.32,526,139.084,308,0.4000000000000057,67.4439250806454,0.6675874958178838,-0.022680362544477917,0.6902678583623617,87.98947505757462,75.7057510530059,0.548498845265577,122.0388661366724,79.68578534928702,0.5244999999997901,138.18245151896738,25.97270366478434,33.24977592822251,16.415695175883425,136.79529658858365,138.19650000000019,139.59770341141672,2.0278421109312172,0.9009053899119535,138.58237527115628,0.5969023777474691,136.26,137.815,139.37,118508.0,0.4011758203831115,135.4072840916509
2022-06-22 14:00:00+00:00,139.32,139.4,139.11,139.19,239,139.239,133,-0.12999999999999545,65.44906017480145,0.6691222093779174,-0.016916519187555434,0.6860387285654729,89.38406078357924,83.7618793354406,0.8111827333961097,124.3347226675153,78.69157896058758,0.42299999999980287,138.27840851716095,26.575049523893554,32.42460113755458,15.824302537569507,137.02128336422265,138.3185000000002,139.61571663577774,1.8756950599920375,0.8359115108315837,138.6057226109435,0.5749807793369351,136.43,137.91500000000002,139.4,118269.0,0.3620617987058075,135.43689920221092
2022-06-22 14:05:00+00:00,139.19,139.75,139.19,139.48,300,139.514,179,0.28999999999999204,67.74128418087871,0.6858331990972601,-0.00016442357457013834,0.6859976226718303,89.96030502698132,89.11128028937814,0.8896925858951077,145.13465233071304,77.94753628172181,0.7419999999997913,138.39284580124087,27.548844981472673,34.520773773613364,14.721392145069625,137.22044869542538,138.4460000000002,139.67155130457502,1.7704394559247936,0.9218509645985472,138.64428455554722,0.5739107236700114,136.73,138.24,139.75,118569.0,0.33933802024843795,135.4757397012755
2022-06-22 14:10:00+00:00,139.45,139.78,139.23,139.67,263,139.518,147,0.18999999999999773,69.18378723622702,0.706266787064294,0.016215331513971032,0.690051455550323,89.06827465473611,89.47088015509864,0.7574664550569876,145.8464406384652,85.40877275295475,0.9764999999998167,138.51447953445603,28.487675819434394,32.525174465992585,13.71066589433545,137.3442393676998,138.56400000000022,139.78376063230064,1.7605736443815405,0.9533676406303975,138.69905017816552,0.57220281483644,137.16,138.47,139.78,118832.0,0.3381645383072746,135.50990511026293
2022-06-22 14:15:00+00:00,139.67,139.75,139.39,139.64,304,139.591,174,-0.030000000000001137,68.66170777851495,0.7118342216588189,0.0174262128867968,0.6944080087720221,91.06529209621952,90.0312905926454,0.5834473816898278,136.13168724279862,85.64222790695763,0.9519999999997992,138.62167195974592,29.359447311827424,31.023750124915157,13.077755299877028,137.52122588401286,138.6810000000002,139.84077411598756,1.6725782421346034,0.9134425776451105,138.73670908144945,0.5570454709195524,137.31,138.54500000000002,139.78,118528.0,0.3646398600826957,135.54901052167338
2022-06-22 14:20:00+00:00,139.65,139.9,139.3,139.43,428,139.647,212,-0.20999999999997954,64.9659718178753,0.6913319641855082,-0.00246083566921107,0.6937927998547193,88.09928936042418,89.41095203712636,0.38879688962489833,116.58596791037823,76.54235968081706,0.7789999999997974,138.69865558262725,30.35899251336494,30.56284238071647,12.07710976022911,137.64441979307418,138.76500000000019,139.8855802069262,1.6150761458955873,0.7967212859417085,138.85836107721298,0.5601136515681554,137.68,138.79000000000002,139.9,118100.0,0.2937224347506777,135.60214897011895
2022-06-22 14:25:00+00:00,139.43,139.43,138.54,138.6,300,138.854,199,-0.8300000000000125,52.85643155946181,0.6011796887954688,-0.07409048884740044,0.6752701776428692,68.9537250191838,82.70610215860893,-0.30928576566209287,11.98853270784265,69.48508988751233,-0.0005000000001871285,138.68925981285324,29.273586702002675,27.234077195054994,20.062369775920654,137.79165246835348,138.8090000000002,139.82634753164692,1.4658235872986896,0.39728190539672015,138.85163365709136,0.5836769621704311,137.7,138.8,139.9,117800.0,0.2627491109149311,135.63221657633244
2022-06-22 14:30:00+00:00,138.56,138.76,138.46,138.52,212,138.596,132,-0.07999999999998408,51.85317128405781,0.5173147472357869,-0.1263643443256659,0.6436790915614528,49.02912621359246,68.69404686439991,0.23154848046311738,-37.020241579751314,64.96020077012508,0.02399999999983038,138.67313983067675,28.086336994799396,26.198272201000403,20.31355374858311,137.8266387589576,138.82200000000017,139.81736124104273,1.4340108067057928,0.34829628302391863,138.84670044375628,0.5634143220153991,137.81,138.85500000000002,139.9,117588.0,0.19683846574197908,135.65133694366256
2022-06-22 14:35:00+00:00,138.53,138.89,138.46,138.74,276,138.731,125,0.21999999999999886,54.41558661639386,0.4632631292361964,-0.14433276986020505,0.6075958990964014,37.86407766990319,51.9489763008929,0.4343419719125663,-20.15930076831,61.166141901626695,0.37949999999983675,138.67950746585038,27.213225078646182,26.421983389986206,19.18711667127647,137.84204297355973,138.8310000000002,139.81995702644065,1.4246919296705467,0.45399193414514993,138.84590288091783,0.5538847275857262,137.81,138.85500000000002,139.9,117864.0,0.17301617328998506,135.67683788430423
2022-06-22 14:40:00+00:00,138.65,138.76,138.21,138.28,248,138.477,155,-0.46000000000000796,48.59228848824711,0.37894048688056614,-0.18292432977266826,0.5618648166532344,32.68608414239522,39.85976267529671,0.021699819168174983,-71.63061926106823,61.53732405218372,0.07749999999984425,138.6414591357694,25.817042840445193,24.54699621114502,21.051136168329894,137.88103604951613,138.84150000000017,139.8019639504842,1.383540152597083,0.20769334980392073,138.82321874605475,0.5536072470438873,137.84,138.87,139.9,117616.0,0.17184982363400556,135.69729914478438
2022-06-22 14:45:00+00:00,138.28,138.39,137.84,137.92,297,138.128,191,-0.36000000000001364,44.57217011475198,0.2798393797713743,-0.22562034950548804,0.5054597292768623,22.97734627831719,31.175836030204948,-0.6554779226392138,-131.66965786400866,61.986696667976545,-0.1130000000001985,138.57274874188658,24.204579251840254,22.804252919779955,24.33269319145925,137.81442590565868,138.8250000000002,139.8355740943417,1.45589640819954,0.052234712393898944,138.70249717472404,0.5533495865407513,137.84,138.87,139.9,117319.0,0.12843881149798017,135.71815430532754
2022-06-22 14:50:00+00:00,137.89,138.13,137.72,138.03,220,137.965,121,0.11000000000001364,46.04112758323555,0.20778193824969549,-0.23814223282173347,0.44592417107142895,13.15430064428014,22.939243688330595,-0.6406564929455683,-133.63303095983647,60.76851696910902,0.19199999999983675,138.52105838551643,22.94351855461682,21.574596995050886,24.59883166914252,137.72977067219256,138.7955000000002,139.86122932780785,1.5356828251746542,0.14085627559159752,138.63544066152224,0.5431103303592688,137.72,138.81,139.9,117539.0,0.10157168621116375,135.73277865085248
2022-06-22 14:55:00+00:00,138.09,138.28,138.0,138.26,294,138.08,123,0.22999999999998977,49.079848845155524,0.16730637080965494,-0.22289424020941923,0.39020061101907416,14.291440277901366,16.807695733499312,-0.760838357737581,-88.964732650744,61.20581210623667,0.6019999999998049,138.4961956821339,21.437756695959916,22.79511235991029,23.660512137781723,137.676291973002,138.7670000000002,139.85770802699838,1.5719991453273252,0.26758216339731444,138.59340780448812,0.5243167353336069,137.72,138.81,139.9,117833.0,0.10222262205602206,135.7539280990035
2022-06-22 15:00:00+00:00,138.3,138.4,137.88,138.31,375,138.124,133,0.05000000000001137,49.742455986691546,0.13767672257816344,-0.2020191107527286,0.33969583333089204,22.01834862385337,16.48802984867804,-0.6322293268194557,-77.60837070254378,60.23676870463361,0.8309999999998183,138.4784627600259,20.039549255778507,21.17934511909402,21.98340347476858,137.6311919768275,138.7380000000002,139.8448080231729,1.595536944705419,0.30665120281052927,138.5520672157034,0.5240083970954929,137.72,138.81,139.9,118208.0,0.10638025568806284,135.78056143513402
2022-06-22 15:05:00+00:00,138.35,138.44,138.03,138.14,168,138.261,89,-0.17000000000001592,47.480195912454434,0.09933239165516738,-0.1922907533405797,0.2916231449957471,23.70030581039748,20.003364904050486,-0.9607112130771478,-70.02682479175569,56.5883697537199,0.8564999999998122,138.446228211452,18.643560065839058,20.530845990430095,20.73540303304474,137.5658604298387,138.69350000000017,139.82113957016165,1.626088562422141,0.2545758349359257,138.48725760615906,0.5158649401601003,137.72,138.81,139.9,118040.0,0.04806352863426753,135.79233811700712
2022-06-22 15:10:00+00:00,138.09,138.15,137.85,138.09,149,138.012,82,-0.04999999999998295,46.805944161336605,0.06416993988750619,-0.18196256408659273,0.24613250397409892,21.100917431192787,22.273190621814294,-1.1312379179494458,-87.86090574057881,51.68473267250726,1.0839999999998042,138.41230171512322,17.78133958732477,19.651736784142738,22.416671729468764,137.54976276630003,138.6880000000002,139.82623723370034,1.6414357892537943,0.23731310912391237,138.42998284926605,0.5004460158629511,137.72,138.81,139.9,117891.0,0.10963710197950291,135.80194347613147
2022-06-22 15:15:00+00:00,138.09,138.17,137.38,137.4,252,137.762,174,-0.6899999999999977,38.649246235869015,-0.019153005969059222,-0.21222840795452652,0.1930754019854673,12.344060967914416,19.048428069834642,-1.6041248925809048,-129.9200691294036,44.41611895714603,0.6099999999998147,138.31589202796863,17.958756570574486,17.523817176081153,26.431424948486608,137.40126562816212,138.6510000000002,139.9007343718383,1.8027051688600668,-0.0005063588673866386,138.29418587919946,0.5211284433013111,137.38,138.64,139.9,117639.0,0.07845741012940786,135.81526356433943
2022-06-22 15:20:00+00:00,137.4,137.58,137.12,137.24,235,137.355,161,-0.1599999999999966,37.03745040870749,-0.0969797811447961,-0.23204414650421074,0.13506436535941463,7.360891540154138,13.601956646420193,-1.5706806282722474,-156.22369212266673,37.740922178085576,0.6619999999998072,138.21342612054303,18.58084209273252,16.409605171227007,28.34464904540988,137.2157043471373,138.60050000000018,139.98529565286307,1.9982549166314545,0.00877228810347965,138.14766177146834,0.5167621259226466,137.12,138.51,139.9,117404.0,0.03468537867142181,135.82526545068848
2022-06-22 15:25:00+00:00,137.21,137.21,136.61,136.74,493,136.904,227,-0.5,32.47910015698538,-0.1967360319959255,-0.2654403178842721,0.06870428588834661,3.02052177913232,7.5751580957333715,-1.3419913419913332,-174.6729461015152,28.227567224111578,0.34049999999982106,138.07309982334846,19.91815285392724,15.002667064680306,32.85516724170934,136.89733305526656,138.49600000000018,140.0946669447338,2.3086109992109813,-0.04920757753353177,137.79895134585144,0.5248505454996001,136.61,138.255,139.9,116911.0,-0.04568385257296567,135.83946615860208
2022-06-22 15:30:00+00:00,136.7,136.79,136.2,136.21,463,136.508,286,-0.5300000000000011,28.478103230238,-0.3149298350046763,-0.3069072967144183,-0.00802253829025798,2.859170688988725,4.413528002758141,-1.667629223216871,-186.66355067383137,28.05121652456298,-0.10300000000017917,137.89566174493433,21.659516182857097,13.808615345003536,35.77102922153866,136.49194467564254,138.36050000000017,140.2290553243578,2.7009953337225974,-0.07544456189421679,137.39874048611208,0.5295040779639146,136.2,138.05,139.9,116448.0,-0.12867210870881202,135.84664453910125
2022-06-22 15:35:00+00:00,136.17,136.26,135.86,136.16,449,136.022,250,-0.05000000000001137,28.126095264982226,-0.4079314774189129,-0.31992715130292393,-0.08800432611598896,4.720651801128504,3.5334480897495966,-1.859593484215083,-184.87876508721058,27.091146869932388,-0.1125000000001819,137.73036062636916,23.63696500186699,13.05027032743587,38.47459824544791,136.1589846464482,138.20250000000016,140.2460153535521,2.9572769719099883,0.00024843306169148574,137.11124467203507,0.5202537866807763,135.86,137.88,139.9,115999.0,-0.16665518376214655,135.84967060987714
2022-06-22 15:40:00+00:00,136.14,136.14,135.61,135.8,434,135.841,286,-0.3599999999999852,25.666181556559504,-0.5048651690264307,-0.33348867432835344,-0.1713764946980773,5.334423516353291,4.304748668823254,-1.7934625397743598,-175.0245821042275,25.750721787854097,-0.3830000000001519,137.54651675719114,25.715370432365717,12.068818802283245,38.99952835509116,135.79237419451982,138.0330000000002,140.27362580548055,3.2465074373234803,0.0017017133029389169,136.72062095077746,0.5223785162035768,135.61,137.755,139.9,115565.0,-0.16392701766005766,135.84967446967448
2022-06-22 15:45:00+00:00,135.75,136.0,135.45,135.58,490,135.733,287,-0.21999999999999886,24.26926058436489,-0.592606777333998,-0.3369842261087366,-0.25562255122526145,6.54038849099003,5.531821269490355,-1.6966357308584534,-157.30897305767502,18.47602604562249,-0.5750000000001307,137.35922944698245,27.794208601880648,11.164592942490335,38.25715000636518,135.460399528891,137.83800000000016,140.21560047110933,3.4498476053180673,0.02515150727851588,136.24608444465292,0.5243514793318935,135.45,137.675,139.9,115075.0,-0.20139659068721727,135.84741546086818
2022-06-22 15:50:00+00:00,135.59,136.12,135.49,136.07,587,135.837,407,0.4899999999999807,33.014103848086584,-0.6155085299700147,-0.2879087829958026,-0.3275997469742121,10.151987109046003,7.342266372129522,-1.4199811635151827,-121.97342685640905,29.105316707365393,-0.08050000000017121,137.23644569012697,29.344199671210223,11.831518380495677,35.0204911161671,135.31763592572145,137.6580000000002,139.99836407427892,3.40025871984009,0.16073654576807928,136.20493722448907,0.531897802236758,135.45,137.675,139.9,115662.0,-0.14127104495631462,135.84812264959507
2022-06-22 15:55:00+00:00,136.07,136.47,136.0,136.06,1513,136.156,1098,-0.009999999999990905,32.930530622443776,-0.6272348771353222,-0.2397081041288881,-0.3875267730064341,15.021538730983766,10.571304777006347,-1.5912049761319214,-90.36720713507265,47.99340708292274,-0.11950000000015848,137.1244032434482,29.742334067697843,15.818044611743673,32.79159969118275,135.2264023883104,137.47900000000018,139.73159761168998,3.277006105208491,0.18503029732511478,136.1723978891175,0.527476530648418,135.45,137.675,139.9,114149.0,-0.27752978611192447,135.86066680125504
2022-06-23 09:30:00+00:00,136.06,137.17,134.65,135.52,1862,135.887,622,-0.539999999999992,28.704810079731963,-0.6723511334370755,-0.22785948834451314,-0.4444916450925624,21.36408962151812,15.512538487182377,-2.0172077217843865,-103.68257232735596,37.91097106240836,-0.7335000000001628,136.97160293454837,31.452071005594064,11.567149450305775,38.3759102814415,135.0636867195199,137.28350000000017,139.50331328048046,3.23391125733286,0.1027819061388327,136.00901176155813,0.6697996356021011,134.65,137.04000000000002,139.43,112287.0,-0.27064154812925395,135.78
2022-06-23 09:35:00+00:00,135.31,135.76,133.03,133.05,736,134.192,441,-2.469999999999999,17.58758920855128,-0.8970735435488564,-0.36206551876503523,-0.5350080247838211,14.575389559491724,16.987005970664285,-3.6846677283914664,-187.43926864576508,32.306571526071195,-3.2505000000001587,136.59811694078186,33.937702911283125,8.806178331123824,43.38000112699277,134.20289172521683,137.0060000000002,139.80910827478357,4.091949658822775,-0.2056452359668334,135.09443161869868,0.8169568044876645,133.03,135.95999999999998,138.89,111551.0,-0.30628861471737945,135.26062612265846
2022-06-23 09:40:00+00:00,133.05,134.83,132.8,134.2,721,133.855,448,1.1499999999999773,30.988868929372675,-0.9711771578125195,-0.34893530642295867,-0.6222418513895608,16.04917530709776,17.329551496035617,-2.8170034035773894,-161.78085351787803,26.601047546419963,-2.2050000000001546,136.36972485118358,36.34184142819802,7.393061934324432,38.23698553096767,133.82569907057868,136.7900000000002,139.7543009294217,4.3340901080802805,0.06313477246966875,134.98224484770725,0.9036027470242599,132.8,135.845,138.89,112272.0,-0.25205126687954654,134.97446520036155
2022-06-23 09:45:00+00:00,134.17,135.42,133.38,134.5,734,134.458,431,0.30000000000001137,34.00382186716027,-0.9942363751665368,-0.2975956190215808,-0.696640756144956,18.949912160753858,16.52482567578086,-2.1106259097525504,-119.97837253311816,31.07777530354295,-2.0580000000001633,136.1916558177375,37.38722109707211,10.578575606466798,32.579164395175546,133.59544673137998,136.5780000000002,139.56055326862042,4.367545678835857,0.15164075661898932,134.94309894374328,0.9847739793796694,132.8,135.78,138.76,113006.0,-0.2423536545587017,134.8764659922691
2022-06-23 09:50:00+00:00,134.5,134.83,134.19,134.71,482,134.488,330,0.21000000000000796,36.108037972101,-0.9842202477354647,-0.23006359327240689,-0.7541566544630578,30.68267364000174,21.8939203692842,-1.8434858641795393,-102.14835100277463,35.06534198706036,-1.9975000000001444,136.05054573985774,38.35793078959804,10.074911174391321,31.02801356513764,133.4184433081257,136.3995000000002,139.3805566918747,4.3710668908236405,0.21662732805362783,134.93179184193258,0.9601472665668369,132.8,135.62,138.44,113488.0,-0.19279792309626798,134.8446019845645
2022-06-23 09:55:00+00:00,134.92,136.35,134.2,136.19,692,135.29,374,1.4799999999999898,48.55681082443211,-0.8470939912269273,-0.07434986941109556,-0.7727441218158317,46.048609325531494,31.893731708762108,-0.4022231973087709,-42.92202483069053,40.51714641292284,-0.7165000000001669,136.06382709796654,36.794530987163675,18.982764024648596,26.468785904059033,133.41417886026466,136.3130000000002,139.21182113973572,4.253183687154603,0.4787844792639723,134.93744241349987,1.0451367475263489,132.8,135.62,138.44,114180.0,-0.11563166785035574,134.9419609718768
2022-06-23 10:00:00+00:00,136.19,137.44,136.01,137.22,678,136.931,338,1.0300000000000011,55.111809512313044,-0.647840155031048,0.09992317342782697,-0.7477633284588749,67.2490309955159,47.993437987016115,0.7415020923573934,36.21890547263606,45.39045619975165,0.0784999999998206,136.1739388029221,34.23801161587578,24.433643632961314,23.948247573267082,133.44911284975197,136.27250000000018,139.0958871502484,4.143737218071445,0.6677949125603486,135.0055603981386,1.0726269798458958,132.8,135.62,138.44,114858.0,-0.08093521723370273,135.16563082133783
2022-06-23 10:05:00+00:00,137.25,137.75,136.43,136.47,741,137.244,340,-0.75,50.10527832797281,-0.5441758656464799,0.162869970249916,-0.7070458358963959,80.10684564103998,64.4681619873622,0.22767332549942232,42.39940902302691,44.31627515896772,-0.8415000000001669,136.2021351074057,32.17474884340914,24.351594548344313,21.877271772561556,133.50769740025456,136.18300000000016,138.85830259974577,3.9289817374350737,0.5536387921177826,135.0295869170463,1.0902964812854743,132.8,135.62,138.44,114117.0,-0.15535278431281657,135.35714715618417
2022-06-23 10:10:00+00:00,136.48,138.14,136.14,137.75,599,137.042,308,1.2800000000000011,57.24403187854092,-0.3546477088278266,0.28191850165485544,-0.636566210482682,87.36555468151782,78.2404771060243,1.4359351988217917,77.95025872141446,49.39103998832395,0.23799999999982901,136.3495508114623,30.638645484193635,23.75166400966867,19.172007903439717,133.55877581857413,136.15500000000014,138.75122418142615,3.813630320481814,0.8071768631173797,135.11217327429839,1.1552753040507977,132.8,135.62,138.44,114716.0,-0.14293118501855842,135.5213604784909
2022-06-23 10:15:00+00:00,137.42,138.38,137.34,138.05,729,137.948,199,0.30000000000001137,58.734262107206824,-0.17818379441061438,0.36670593285765407,-0.5448897272682685,86.9746882867583,84.8156962031051,1.8218026257560194,119.2822075503643,54.818451716463116,0.26499999999984425,136.5114983532278,29.441289074967745,23.707965836117765,17.930373243339613,133.56777682470823,136.15050000000016,138.7332231752921,3.793923893473661,0.8677320159922175,135.21880809836702,1.1470413537614543,132.8,135.59,138.38,115445.0,-0.11038241303087509,135.7409539336176
2022-06-23 10:20:00+00:00,138.03,138.85,138.0,138.67,606,138.519,271,0.6199999999999761,61.70493322171017,0.011560683202986866,0.44516032837700426,-0.4335996451740174,94.60248136909682,89.64757477912406,1.9107812155508164,153.31769990421492,59.44393555272837,0.4989999999998247,136.7170699386347,28.762360261674896,25.411367478935627,16.96341065093979,133.4991382706456,136.17950000000016,138.85986172935472,3.9365128075144282,0.9645828159543878,135.45625962623168,1.1258241142070644,132.8,135.825,138.85,116051.0,-0.08738404764663779,135.9362944832945
2022-06-23 10:25:00+00:00,138.61,139.17,138.1,138.88,735,138.573,357,0.21000000000000796,62.68479117709656,0.17684127753611278,0.48835273816810415,-0.31151146063199137,95.51940820897708,92.3655259549438,2.0726150227840634,154.6753233240724,64.64753721207889,0.38249999999982265,136.92306327781233,28.412525801244914,25.71761506216236,15.807726166169525,133.36853015610683,136.25350000000017,139.13846984389352,4.234709337952186,0.955204064881193,136.46739574150496,1.121836677477988,132.8,135.985,139.17,116786.0,-0.04317231673676144,136.15567972803723
2022-06-23 10:30:00+00:00,139.0,139.25,138.18,138.18,484,138.642,251,-0.6999999999999886,57.411490416417756,0.2484788796200803,0.4479922722016573,-0.19951339258157702,91.96101861157767,94.02763606321695,1.9628099173553792,131.34442307409788,60.00573080575807,-0.6695000000001698,137.0427715370683,28.15858216603103,24.470777083501517,14.727209997164884,133.32361253148778,136.30050000000017,139.27738746851256,4.368124061925501,0.8156820705989034,136.75930532807953,1.1181340576581313,132.8,136.025,139.25,116302.0,-0.06853489677504569,136.27328332823078
2022-06-23 10:35:00+00:00,138.0,139.24,137.82,138.83,415,138.702,222,0.6500000000000057,60.716203859357265,0.3536253897471511,0.44251102586298247,-0.08888563611583139,90.78221151310895,92.75421277788764,4.344231491920336,121.17771108767846,55.74166558708365,-0.32450000000014256,137.21298377163322,27.39277309798952,22.292971637274945,15.672785646060772,133.23337265741813,136.40500000000014,139.57662734258216,4.650309508569348,0.8822958592016809,137.13357130862462,1.1396959106825517,132.8,136.025,139.25,116717.0,-0.03677708353163205,136.36903792180667
2022-06-23 10:40:00+00:00,138.86,139.54,138.86,139.27,518,139.204,263,0.4399999999999977,62.81940910349007,0.4670749302769366,0.44476845311421437,0.022306477162722216,90.96443002936735,91.23588671801774,3.7779433681073282,129.3377035534045,70.00085939634496,-0.12300000000016098,137.40889007909672,26.98026288755995,23.205759694956868,14.95607533826742,133.1521779259358,136.55800000000016,139.96382207406452,4.988096009116063,0.8981417615224191,137.5333638846887,1.1090033456337964,132.8,136.17000000000002,139.54,117235.0,0.0023622957829445208,136.5068058143869
2022-06-23 10:45:00+00:00,139.34,139.59,138.84,139.15,435,139.286,211,-0.12000000000000455,61.84688738748621,0.541064457127618,0.4150063839719166,0.1260580731557014,94.3341065181999,92.02691602022514,3.4572490706319847,111.51124448890425,72.26851380923847,-0.49950000000015393,137.57471007156371,26.647640368394423,22.387912777280018,14.21650757025116,133.12668514857475,136.70750000000015,140.28831485142555,5.238651648849401,0.841053656966874,137.73906471795286,1.0833602495170966,132.8,136.195,139.59,116800.0,-0.018768486252080226,136.61145697143368
2022-06-23 10:50:00+00:00,139.18,139.8,139.08,139.78,313,139.449,141,0.6299999999999955,64.91759720870401,0.6431238931829739,0.413652656021818,0.22947123716115592,96.40080699394177,93.89978118050276,3.763640412738467,113.01838707639023,79.57338485565174,-0.13800000000017576,137.78473768379575,26.555941998699765,22.717607943003653,13.52506576606898,133.11345755360122,136.90650000000016,140.6995424463991,5.5410699220255255,0.8787856372037036,137.96804806424808,1.057405945980161,132.8,136.3,139.8,117113.0,0.01081007188252147,136.69166666666666
2022-06-23 10:55:00+00:00,139.84,140.37,139.78,140.28,529,140.117,288,0.5,67.17557696006305,0.7556419824778118,0.4209365962533247,0.3347053862244871,97.25068167343807,95.99519839519299,3.00315735369705,120.7788778877876,79.11634791579544,0.17299999999980287,138.02238171391045,27.018118244614108,25.75860738854963,12.968450639543944,133.1302095592354,137.14150000000018,141.15279044076496,5.849856448653072,0.8912082715458326,138.51292940858622,1.0240198069815782,132.8,136.585,140.37,117642.0,0.05514717678377075,136.8437136036861
2022-06-23 11:00:00+00:00,140.24,140.29,139.4,139.47,338,139.71,186,-0.8100000000000023,60.39409110526572,0.7705704913842624,0.3486920841278202,0.42187840725644216,94.5484843180301,96.06665766180305,1.639702667249665,93.53692499759914,74.39841737250266,-0.776000000000181,138.16025012210946,26.794991727575557,24.144416081940587,14.83139946637787,133.20910911172746,137.31150000000017,141.41389088827287,5.975305620101308,0.7630782949243361,138.58399151861684,1.0144469636257503,132.8,136.585,140.37,117304.0,-4.223234179763622e-05,136.9224521476202
2022-06-23 11:05:00+00:00,139.47,140.18,139.16,140.07,440,139.836,227,0.5999999999999943,63.345891779757814,0.8213484343578727,0.3195760216811445,0.5017724126767282,92.35874849629563,94.71930482925433,2.637942404924165,87.42821870148381,73.60822816693697,-0.25650000000018736,138.34213106286094,26.19302945355363,22.411052284855508,15.455842798258683,133.28382971012704,137.51200000000017,141.7401702898733,6.149529189995242,0.8024949120576427,138.7132100109923,1.0148436090810546,132.8,136.585,140.37,117744.0,0.1150555115834831,137.02158311827114
2022-06-23 11:10:00+00:00,140.0,141.09,139.93,140.98,502,140.671,280,0.9099999999999966,67.32362571775036,0.9243642194869608,0.33807344544818607,0.5862907740387747,92.10344464875872,93.00355915436121,2.344827586206888,108.94482733203131,73.0364572668148,0.5994999999998072,138.5933566759218,26.53252716712405,26.939954199051655,14.206708891078241,133.4042352265633,137.78500000000017,142.16576477343705,6.35884134475723,0.8646623552322373,138.93704969641382,1.0252119227181218,132.8,136.945,141.09,118246.0,0.214784393401557,137.15927835051545
2022-06-23 11:15:00+00:00,141.02,141.13,140.58,140.77,373,140.875,180,-0.20999999999997954,65.55561237821695,0.9777883905198905,0.31319809318489267,0.6645902973349979,94.56087165836963,93.00768826780774,1.970300615718945,109.58254269449858,82.08113372276439,0.2739999999998304,138.80065604011972,26.883491875527564,26.160507176596337,13.643671865801526,134.18438288768604,138.17100000000016,142.15761711231428,5.77055548894358,0.8259655902208275,139.06952263934116,0.9912682139525405,132.8,136.965,141.13,117873.0,0.276958285568038,137.25940540672426
2022-06-23 11:20:00+00:00,140.78,141.11,140.36,140.73,421,140.757,231,-0.040000000000020464,65.20435936960003,1.0053111639442989,0.27257669328744083,0.732734470656858,93.33641973676686,93.33357868129815,1.4855412129516132,103.07536950335177,75.42867211376904,0.13299999999981083,138.98440308391784,26.823251686955164,24.721692275295393,14.506595453768023,134.8066146048434,138.49750000000017,142.18838539515696,5.329894612042497,0.802434207646941,139.30582766768921,0.9740347700987877,133.38,137.255,141.13,117452.0,0.25874864172897893,137.36325569835972
2022-06-23 11:25:00+00:00,140.76,141.61,140.59,141.54,443,141.193,229,0.8100000000000023,68.84477354970372,1.0800334375509806,0.2778391735152981,0.8021942640356825,93.46150524443802,93.78626554652458,1.9153225806451513,121.68261273263049,74.40854775897526,0.8344999999997924,139.22779326640185,27.250448965489614,26.533054292772857,13.425157174237402,135.41695298645678,138.84950000000018,142.28204701354358,4.9442698944445524,0.8919101456417384,139.6393587010122,0.9773180008060178,134.19,137.9,141.61,117895.0,0.2955605532023612,137.4816882371839
2022-06-23 11:30:00+00:00,141.7,141.81,140.64,140.81,554,141.067,193,-0.7299999999999898,62.49850940103565,1.0680348378120357,0.21267245902108256,0.8553623787909531,87.51209598314175,91.43667365478194,1.903314517296284,107.78655460694826,65.64625263916453,-0.015500000000201908,139.37847962198262,27.829051648080803,25.73712154616257,12.293100800439785,136.19613913624485,139.15450000000016,142.11286086375546,4.251908294385449,0.7798002130643349,139.7054024578572,0.9910810007484463,134.2,138.005,141.81,117341.0,0.22770480101278104,137.61412577365164
2022-06-23 11:35:00+00:00,140.78,141.27,140.52,140.96,245,140.892,172,0.15000000000000568,63.248194587867424,1.0584287002637325,0.16245305717822345,0.895975643085509,83.92903983794157,88.3008803551735,1.5342505222214253,92.74981765135031,58.79026757578383,0.051999999999821966,139.52910061036522,28.135212257046884,24.32133996266376,12.497014808818932,136.6692738757004,139.39300000000017,142.11672612429993,3.9079812103904152,0.7876574090948105,139.794655662703,0.9738609292664144,136.01,138.91,141.81,117586.0,0.18366103606492762,137.6669233278956
2022-06-23 11:40:00+00:00,140.88,142.45,140.88,142.35,962,141.655,382,1.3899999999999864,69.3606789523245,1.1497238494749809,0.20299856511157743,0.9467252843634034,83.82475266640365,85.08862949582873,2.2115315574064542,137.08197691624753,69.29320133153254,1.4089999999998213,139.79775769509234,29.39903542663265,29.930223933259953,11.118234175437156,136.82817070333914,139.64950000000016,142.47082929666118,4.0405863202675505,0.9785864597932287,140.05005880225568,1.01644229146167,136.14,139.295,142.45,118548.0,0.21428209941228962,137.91655840036017
2022-06-23 11:45:00+00:00,142.32,142.46,141.82,141.84,601,142.253,406,-0.5099999999999909,65.08356819096736,1.167465361256177,0.1765920615142188,0.9908732997419581,86.46994760587013,84.74124670340484,1.9331656485806592,133.1803103748567,70.20368927129796,0.8394999999998447,139.9922569622264,30.57970613667937,28.61972362873604,10.604606458706703,137.34713555390982,139.91800000000018,142.48886444609053,3.674815886576925,0.873804228169772,140.13435217777572,0.989553556357266,136.14,139.3,142.46,117947.0,0.23016307021962057,138.06330096320858
2022-06-23 11:50:00+00:00,141.87,142.05,141.45,141.53,299,141.726,165,-0.3100000000000023,62.55835145996678,1.143331612808339,0.12196665045310473,1.0213649623552343,85.00749774272226,85.10073267166507,1.2519673773071949,101.12546029770051,64.56798383533186,0.4649999999998329,140.1387086801096,30.96393932293355,27.34435346325906,12.88006617389527,137.64811325999761,140.1070000000002,142.56588674000278,3.510012690304667,0.789358589976842,140.24666078598636,0.9617283023317487,137.34,139.9,142.46,117648.0,0.17830149854382302,138.12616221562809
2022-06-23 11:55:00+00:00,141.52,141.52,140.71,140.83,239,141.094,166,-0.6999999999999886,57.164775097735884,1.0555535294055005,0.027350853640212947,1.0282026757652876,69.65248945699459,80.37664493519539,0.3920729968634351,54.006197432494055,66.5329237964986,-0.23100000000016507,140.20454594867059,30.075044064802363,25.66130419962717,17.641822484305465,137.9597069303838,140.24600000000018,142.53229306961657,3.260403961063258,0.6277176595951061,140.25875128845263,0.9516048521651947,137.82,140.14,142.46,117409.0,0.14157034793928505,138.1658516010559
2022-06-23 12:00:00+00:00,140.88,141.06,140.2,140.28,232,140.596,126,-0.5500000000000114,53.27800524673059,0.9308777828146049,-0.07785991436054607,1.008737697175151,53.34131137786074,69.3337661925256,0.5807700580770181,14.882133025594927,62.364698513931884,-0.767500000000183,140.2117320487972,28.513743193573237,23.99333125777661,20.34973597807244,138.15747003244178,140.32650000000018,142.49552996755858,3.0914046421144956,0.48928092264844947,140.25918321035655,0.9450616484391103,137.82,140.14,142.46,117177.0,0.0881190287452353,138.19669403858495
2022-06-23 12:05:00+00:00,140.25,140.64,139.78,139.96,360,140.254,187,-0.3199999999999932,51.10098931885876,0.7970619952255618,-0.16934056155967137,0.9664025567852331,36.65232203693784,53.21537429059745,-0.0785321624901747,-19.74871239707141,55.35929113724855,-1.0625000000001705,140.18775756795935,26.510698710041815,22.423684478002816,22.21339010291648,138.30651374156682,140.38050000000018,142.45448625843355,2.9548067693637825,0.3986251721075025,140.2521763768331,0.9389858164077444,137.82,140.14,142.46,116817.0,0.02919147791808959,138.23525493025494
2022-06-23 12:10:00+00:00,140.04,140.71,139.88,140.49,185,140.332,90,0.5300000000000011,54.422778532663784,0.7254164409010855,-0.19278889270731814,0.9182053336084036,32.82828282828331,40.94063874769369,-0.34756703078449025,-9.70498050072662,59.92713252165437,-0.4950000000001751,140.21654256148705,24.740901971354607,21.5330023926557,20.79915565086128,138.68436648293002,140.49600000000018,142.30763351707034,2.5789111676776004,0.49834403593672905,140.2540433733918,0.9312011152357635,137.82,140.14,142.46,117002.0,0.0981652954741198,138.2568490541852
2022-06-23 12:15:00+00:00,140.39,140.93,140.25,140.85,175,140.606,111,0.3599999999999852,56.58037101682455,0.6897349787847418,-0.18277628385892952,0.8725112626436713,34.82360922659465,34.768071363938326,0.056830290544840345,10.833717810698753,58.05375902454549,-0.1365000000001828,140.2768718413454,23.38644576179944,22.108458376731196,19.69295728669768,138.9504387347666,140.59700000000018,142.24356126523375,2.342242388149918,0.5768267799509805,140.26562057661343,0.9132581784332094,138.84,140.65,142.46,117177.0,0.0959643018006125,138.27989117423004
2022-06-23 12:20:00+00:00,140.8,141.47,140.73,141.44,287,141.123,162,0.5900000000000034,59.928423078434676,0.7009847166846725,-0.137221236767199,0.8382059534518715,47.38956731494062,38.347153123272584,0.5045121864563296,60.77569718513556,56.391304610332035,0.43849999999983424,140.38764595169346,22.789172689904493,25.09281275487621,18.537519870972815,139.13896911931428,140.7055000000002,142.27203088068612,2.226680379496061,0.7344352125628675,140.28690874959676,0.9008825942594095,138.84,140.65,142.46,117464.0,0.11855984253200101,138.32499687472094
2022-06-23 12:25:00+00:00,141.4,141.76,141.27,141.55,338,141.511,181,0.11000000000001364,60.53935889700139,0.7105851128548579,-0.1020966724776109,0.8126817853324688,55.970149253731506,46.06110859842198,0.007065140596318464,88.43049327354484,56.12007278303174,0.6189999999998292,140.49834633724646,22.56054052226024,26.461870470861303,17.793070065873625,139.3919244002674,140.8255000000002,142.259075599733,2.035960248297061,0.7526898477258016,140.30847697418392,0.8715338375265932,139.08,140.77,142.46,117802.0,0.1358117592001164,138.38194390359416
2022-06-23 12:30:00+00:00,141.54,141.77,141.1,141.43,396,141.555,201,-0.12000000000000455,59.474087692102295,0.7004363051493954,-0.08979638414645874,0.7902326892958541,63.184079601990355,55.51459872355389,0.4403096370996451,70.22787493376075,56.36221115582421,0.5374999999998238,140.5870752575087,22.068122012605574,24.984408635120364,18.216292440596515,139.53599999994302,140.9080000000002,142.28000000005736,1.9473699152030663,0.6902332361436113,140.35317333282555,0.8571385634175519,139.16,140.81,142.46,117406.0,0.09631258823333867,138.4442332078973
2022-06-23 12:35:00+00:00,141.43,141.55,140.66,140.94,230,141.101,136,-0.4900000000000091,55.202579354430945,0.6454144608770491,-0.11585458273504401,0.7612690436120931,56.96517412935356,58.70646766169153,-0.014188422247451982,16.728750423303143,50.03960754137998,0.0649999999998272,140.62068713774596,20.91894650796189,23.136449619947793,20.52560504193202,139.59959923953454,140.94100000000017,142.2824007604658,1.903492611043813,0.49962725531785585,140.37602696795966,0.8594858088877279,139.16,140.81,142.46,117176.0,0.04065725956061018,138.4747659075857
2022-06-23 12:40:00+00:00,141.0,141.27,140.36,140.66,228,140.719,184,-0.28000000000000114,52.86602050237619,0.5726148454400004,-0.15092335853767413,0.7235382039776745,45.895522388059874,55.348258706467654,-1.187214611872145,-32.62626262626909,53.454782507983886,-0.22100000000014575,140.6244312198654,19.43615978560407,21.394033051657868,21.46257465075166,139.83079106175953,141.00050000000016,142.1702089382408,1.659155730994756,0.3544509711482966,140.38669992624997,0.8630939653957471,139.16,140.81,142.46,116948.0,0.0688374765453636,138.5010434607443
2022-06-23 12:45:00+00:00,140.63,141.5,140.62,141.36,196,141.051,118,0.700000000000017,57.68780305422075,0.5648930402350345,-0.12691613099411203,0.6918091712291465,45.02487562189081,49.295190713101135,-0.33840947546530664,19.594302977986672,58.14437083445547,0.4404999999998722,140.69448538940202,18.36301426097799,21.738923506534725,19.90168871040824,139.9676121924306,141.06500000000017,142.16238780756973,1.555861209470187,0.6344100954853856,140.406691020799,0.8643015392960506,139.78,141.12,142.46,117144.0,0.042046211571206554,138.52703236423477
2022-06-23 12:50:00+00:00,141.33,141.33,140.66,140.9,147,141.018,93,-0.46000000000000796,53.793349117569214,0.5157105086329921,-0.14087893007692354,0.6565894387099156,44.52736318407997,45.14925373134327,-0.4451353070020425,-17.540719527471914,45.61951127748769,-0.07150000000015666,140.71405820945898,17.36652198811092,20.464011606928864,18.734524211599275,139.96182030578203,141.06100000000018,142.16017969421833,1.5584459123615308,0.4267635670277317,140.4191297920007,0.8525657150606196,139.78,141.12,142.46,116997.0,-0.02068758462394252,138.54476188118812
2022-06-23 12:55:00+00:00,140.85,141.0,140.4,140.5,189,140.661,126,-0.4000000000000057,50.59478424922587,0.43939131141050325,-0.1737585018395299,0.6131498132500331,44.15477677690879,44.56900519429291,-0.2343250727827928,-73.16717679638398,33.75738501689911,-0.5170000000001664,140.69367171332004,16.23203102824243,19.41307994352945,19.997798875653626,139.92791302251024,141.04750000000018,142.16708697749013,1.5875318279160475,0.25549018923583305,140.42083012557595,0.8345253068420035,139.78,141.12,142.46,116808.0,-0.022845397390387597,138.56412232085927
2022-06-23 13:00:00+00:00,140.56,140.65,139.72,140.23,267,140.14,156,-0.27000000000001023,48.498531598626165,0.3530512986417591,-0.20807881168661924,0.5611301103283783,32.79571841020542,40.49261945706445,-0.03564299971486884,-134.9141455437337,34.097825431933224,-0.8195000000001755,140.64951250252767,16.14416189333207,17.88031600201832,24.191937961296563,139.85439255623933,141.02250000000018,142.19060744376102,1.6566256359954536,0.16077606806072098,140.41868863196063,0.8413449277818609,139.72,141.09,142.46,116541.0,-0.01859561010716039,138.58526771882262
2022-06-23 13:05:00+00:00,140.24,140.92,140.24,140.79,184,140.604,105,0.5600000000000023,52.86095305199956,0.3260549775421566,-0.1880601062289774,0.514115083771134,36.26374413523856,37.73807977411732,0.5930265790225597,-55.47073791348643,40.035088619808825,-0.2585000000001685,140.6628922641917,15.607303483501585,19.141343914976606,22.756336148773133,139.8377859832749,140.98500000000018,142.13221401672547,1.6274270549707905,0.41501149865793213,140.42069967058114,0.830534575797442,139.72,141.09,142.46,116725.0,-0.06189071346882641,138.60349760076772
2022-06-23 13:10:00+00:00,140.81,141.08,140.63,140.84,182,140.91,105,0.05000000000001137,53.2417843204557,0.30517689146648763,-0.16715055384371713,0.47232744531020476,43.90243902439013,37.65396718994443,0.24912805181862563,-21.350413664254607,46.033324162676756,-0.21700000000015507,140.679759667602,14.843729844872216,19.798090461929004,21.84583581441386,139.8401270239666,140.98650000000018,142.13287297603375,1.6262166605080257,0.43610282034601844,140.43275229943157,0.8033535346690546,139.72,141.09,142.46,116907.0,-0.0016665686918513316,138.62294691275807
2022-06-23 13:15:00+00:00,140.8,141.32,140.8,141.26,147,141.091,82,0.4199999999999875,56.42627825950749,0.3188458907921756,-0.12278524361442333,0.44163113440659896,60.65040650406485,46.93886322123091,0.291089811856593,21.076292476535656,53.782320705961986,0.1899999999998272,140.73502065163993,13.824152414017055,21.048135886936045,20.809694508716444,139.8490716941207,141.00150000000016,142.15392830587962,1.6346326895521714,0.6121544822706164,140.44295996349462,0.7831139964784065,139.72,141.09,142.46,117054.0,0.01038800568844538,138.6403330341537
2022-06-23 13:20:00+00:00,141.35,141.35,140.69,140.94,213,141.029,112,-0.3199999999999932,53.439973658051066,0.30039458381608597,-0.11298924047241038,0.41338382428849635,63.08943089430883,55.88075880758766,-0.3535067873303155,7.877151834314117,47.50128006517021,-0.17300000000017235,140.75454249434088,12.976790527364052,19.766664293325682,20.55745495079834,139.95874694643922,140.93100000000018,141.90325305356114,1.3797575459777633,0.5046284246507904,140.45259276766754,0.7743201395870916,139.72,141.09,142.46,116841.0,-0.16297960504267875,138.66377279955103
2022-06-23 13:25:00+00:00,140.97,141.23,140.87,141.07,103,141.049,76,0.12999999999999545,54.49363939656138,0.29288550189676243,-0.09639865791338714,0.3892841598101496,66.82926829268263,63.52303523035183,-0.33910279053339654,31.49132484204935,46.29230032720263,-0.10100000000019804,140.7845860663084,12.18995448975769,19.084150510007042,19.847636331649255,140.01048242638964,140.89250000000018,141.77451757361072,1.2520433289359456,0.6006215779087108,140.4571932659321,0.7447258439022982,139.72,140.885,142.05,116944.0,-0.05557953953623205,138.6752444341013
2022-06-23 13:30:00+00:00,141.07,141.48,141.07,141.18,139,141.297,91,0.11000000000001364,55.41309545720642,0.2924395203144172,-0.0774757115965859,0.3699152319110031,65.52845528455282,65.14905149051448,-0.1767658912536274,77.84643795723898,43.60257941349729,-0.02200000000016189,140.8222445361838,11.632179817463053,20.786138050800503,19.04125645473392,140.031210926723,140.87500000000017,141.71878907327735,1.197925924794574,0.6807323711927505,140.47479954682916,0.7208168550521339,139.72,140.745,141.77,117083.0,-0.022683594935254334,138.6917522197558
2022-06-23 13:35:00+00:00,141.15,141.36,140.82,140.95,152,141.146,70,-0.2300000000000182,53.00169962153488,0.27040988209103034,-0.07960427985597823,0.3500141619470086,65.69105691056893,66.01626016260118,0.00709521782318312,34.86417131227171,34.30815272527057,-0.3285000000001901,140.83441172321392,10.95645834951007,19.653563544968016,20.526302075260404,140.03686967818822,140.88100000000014,141.72513032181206,1.198359355501333,0.5408704664534135,140.48523717125434,0.7079013654055544,139.72,140.745,141.77,116931.0,-0.0025923541051404383,138.7081666360519
2022-06-23 13:40:00+00:00,140.99,141.05,140.62,141.05,145,140.875,85,0.10000000000002274,53.94020114048512,0.258045807903585,-0.07357468323473887,0.33162049113832387,67.96570260784586,66.39507160098893,0.27726432532348966,1.7819229602743052,37.74380150951424,-0.310500000000161,140.8549439400507,10.687563742522437,18.77623769120286,21.686274826182228,140.1194381272676,140.91950000000014,141.71956187273267,1.1354878107465989,0.5815561923693232,140.49081607632598,0.6880512678765867,139.72,140.745,141.77,117076.0,0.07566513463405082,138.72270897008957
2022-06-23 13:45:00+00:00,141.02,141.22,140.75,141.0,180,140.97,127,-0.05000000000001137,53.36638167983264,0.24142955823646162,-0.07215274632148982,0.31358230455795144,68.1959026626554,67.28422072702313,-0.2546689303905003,12.820512820520705,45.79789611178229,-0.43700000000018235,140.86875880290302,10.094372330317277,19.644581599127807,20.603650265092934,140.3033301112961,140.97150000000016,141.63966988870422,0.9479503143600743,0.5213269113751254,140.5109650181548,0.6724761773139732,139.72,140.745,141.77,116896.0,0.13307669758228044,138.74117475830656
2022-06-23 13:50:00+00:00,141.07,141.49,141.03,141.4,175,141.286,84,0.4000000000000057,57.28157006844844,0.25756862692190907,-0.04481094210883391,0.302379569030743,79.65657681995916,71.9393940301532,0.35486160397444344,93.1415712748229,54.04296709294154,-0.07500000000018758,140.91935320262655,9.724318806800328,21.526492006332585,19.510108180682185,140.36238255433994,141.01700000000017,141.6716174456604,0.9284234463365706,0.7925372693157913,140.62732636073304,0.65944216464869,139.72,140.745,141.77,117071.0,0.13821413810840316,138.76132923325554
2022-06-23 13:55:00+00:00,141.4,141.53,141.21,141.5,166,141.423,97,0.09999999999999432,58.22581832869543,0.2752551493743738,-0.021699535725095365,0.29695468509946915,88.21155875597533,78.68801274619636,0.7117437722419906,112.93419869224032,53.47058550414647,-0.014500000000168711,140.9746528976145,9.457054643175193,21.20167931666538,18.80804909622079,140.36731307534114,141.04950000000017,141.7316869246592,0.967301443335879,0.8301880934063703,140.69988654453317,0.6351962957452116,139.72,140.745,141.77,117237.0,0.13877895056687142,138.78094569705613
2022-06-23 14:00:00+00:00,141.48,141.66,141.27,141.42,276,141.486,128,-0.0800000000000125,57.13771915266255,0.27959353420891375,-0.013888920712444297,0.29348245492135805,93.45114329591881,87.1064262906175,0.8486058617984682,114.82720178373266,61.7096287769182,-0.10450000000017212,141.0170669073655,9.463121677721322,21.748810476035864,17.959816061106704,140.3685507370462,141.04850000000016,141.72844926295411,0.9641354044232353,0.77318214772812,140.74294937543416,0.6176822746205527,139.72,140.745,141.77,116961.0,0.05837049535694645,138.813371922411
2022-06-23 14:05:00+00:00,141.46,141.77,141.46,141.72,210,141.646,110,0.30000000000001137,60.14550004498811,0.30373792649572806,0.00820437725949602,0.29553354923623204,94.5107943418672,92.05783213125352,0.6605582782868158,164.96482868165504,69.47013014215705,0.15749999999982833,141.08401291618782,9.684226176066659,22.15310272725299,17.209692736533608,140.34853405150923,141.05700000000016,141.76546594849108,1.0045101604187308,0.9679123967863734,140.78883398573743,0.5985621121476576,139.72,140.745,141.77,117171.0,0.08421604278014456,138.83935290183763
2022-06-23 14:10:00+00:00,141.73,141.9,141.59,141.69,171,141.757,88,-0.030000000000001137,59.69438317244066,0.3167999098942573,0.01701308852642025,0.2997868213678371,90.84641305983281,92.93611689920601,0.6035217267821524,170.84505841221358,79.15451512995972,0.09099999999983766,141.141725971789,10.143834778172424,22.911019564110884,16.550342591199097,140.3259838710252,141.07000000000016,141.81401612897514,1.0548183582263781,0.9166576340582842,140.90542272582624,0.5779505327085394,139.72,140.81,141.9,117000.0,0.07453540441038112,138.8607274485187
2022-06-23 14:15:00+00:00,141.64,141.83,141.52,141.8,115,141.699,73,0.11000000000001364,60.85377940223138,0.33219833096268303,0.025929207675876753,0.3062691232868063,92.36595773337264,92.57438837835728,0.3822738213224097,140.47123657426772,73.69896989802676,0.1689999999998406,141.20441873638052,10.379306770461094,22.00317193134001,16.789292931136085,140.30716875205974,141.11300000000017,141.9188312479406,1.14210774052062,0.9262679076765121,141.01855724762572,0.5588112089436439,139.72,140.81,141.9,117115.0,0.12658405318792026,138.87487550616007
2022-06-23 14:20:00+00:00,141.83,141.87,141.57,141.82,135,141.729,88,0.01999999999998181,61.07302905623696,0.3420723266036134,0.028642562653445724,0.3134297639501677,91.09563253012045,91.43600110777503,0.6243791684404698,129.65907083554532,73.17926204286073,0.16049999999981424,141.2630455233919,10.68449001499352,21.659337459719357,16.123451508760972,140.33743176636477,141.1710000000002,142.0045682336356,1.1809340921795795,0.8892902667183802,141.10898734425643,0.5403246940190988,139.72,140.81,141.9,117250.0,0.17797083629696908,138.89151826630692
2022-06-23 14:25:00+00:00,141.88,142.1,141.62,141.98,298,141.941,177,0.1599999999999966,62.86490637043109,0.3586736357057134,0.036195097404436605,0.3224785383012768,92.60979729729733,92.02379585359654,0.6450698234918839,135.385385385389,74.8281079451987,0.3014999999998338,141.33132690211647,11.454065085282284,23.33886128797114,15.092131042418096,140.29936829207688,141.20200000000017,142.10463170792346,1.2784970580066712,0.9309620375456267,141.34808690018303,0.5360157873034481,139.72,140.91,142.1,117548.0,0.17719471249655544,138.9294312174906
2022-06-23 14:30:00+00:00,141.94,142.43,141.92,142.43,290,142.242,139,0.45000000000001705,67.40886491987533,0.40349034641872095,0.06480944649395531,0.33868089992476563,95.21396396396385,92.97313126379362,0.8853945318033629,170.04725858391524,83.91434693320939,0.7164999999998543,141.43596243524823,12.784150862286953,26.160016910252097,14.062875146141497,140.2418269560186,141.27850000000018,142.31517304398176,1.4675595281399199,1.0553824355156518,141.6793295026796,0.5341575167817746,139.72,141.075,142.43,117838.0,0.2591716253349697,138.96978150979655
2022-06-23 14:35:00+00:00,142.42,142.44,141.84,142.14,426,142.263,295,-0.29000000000002046,62.132455099997856,0.41087107023753333,0.05775213625021414,0.3531189339873192,91.80279180279177,93.20885102135072,0.8442710180915247,132.21698935984102,70.87602968881265,0.37849999999983197,141.50301363189126,13.760524565033013,24.079434876238523,14.004852569397643,140.3236687696923,141.36050000000017,142.39733123030805,1.4669320359051943,0.8759049579208493,141.7599573056169,0.5388605512973618,139.72,141.07999999999998,142.44,117412.0,0.27542132961166976,139.0252144645569
2022-06-23 14:40:00+00:00,142.23,142.24,141.57,141.76,512,141.82,369,-0.37999999999999545,55.95216727705081,0.38165800690197216,0.022831258331722393,0.35882674857024977,82.05128205128197,89.68934593934561,0.5033676001417797,78.78787878787035,58.45925895972373,-0.03450000000015052,141.5274885240921,13.837052775621768,21.97743775013216,16.300138455656814,140.52709670835708,141.43700000000018,142.3469032916433,1.2866552481219244,0.6774913900006532,141.75995864953478,0.5482276547761228,140.24,141.34,142.44,116900.0,0.2007759454612102,139.08349400335007
2022-06-23 14:45:00+00:00,141.79,141.92,141.3,141.55,508,141.579,304,-0.20999999999997954,52.82500706494707,0.3376687634692246,-0.016926388080820143,0.35459515155004473,65.75091575091585,79.86832986832961,0.39007092198581894,26.491721337077,52.68458006899961,-0.296500000000151,141.52963247417856,13.16942376443536,20.218552682536643,18.48085388745008,140.61419804825212,141.4750000000002,142.33580195174827,1.2168962032133896,0.5435640276183807,141.75863674703305,0.5533542508635408,140.62,141.53,142.44,116392.0,0.13979838750432308,139.13365769740903
2022-06-23 14:50:00+00:00,141.56,141.73,141.4,141.63,244,141.544,171,0.07999999999998408,53.88244495714832,0.305737945811444,-0.03908576459088059,0.34482371040232457,55.26908988447476,67.69042922889061,0.1626591230551533,20.284043441933218,51.26868648695686,-0.28050000000015984,141.53919128616155,12.54948253976227,19.331727529757494,17.670247592847055,140.70277406092842,141.51450000000017,142.32622593907192,1.147198257523785,0.5711447019494702,141.75656824778048,0.5374003758018582,140.62,141.53,142.44,116636.0,0.16142423884618848,139.15701330627851
2022-06-23 14:55:00+00:00,141.6,141.6,141.28,141.46,157,141.477,119,-0.1699999999999875,51.25333487004444,0.2636754767541163,-0.06491858691856661,0.3285940636726829,44.55545363892398,55.1918197581046,-0.0282685512367431,-11.549938564156772,46.71898039606921,-0.5275000000001455,141.53164925890806,11.663456808931613,18.409438043424014,18.46294810126093,140.72067228202903,141.52450000000016,142.3283277179713,1.1359555666632004,0.4598794626272964,141.75016705467974,0.5240146346731536,140.62,141.53,142.44,116479.0,0.14082485304654124,139.17095511428275
2022-06-23 15:00:00+00:00,141.44,141.77,141.04,141.7,169,141.46,135,0.23999999999998067,54.619805530493906,0.2468610012618342,-0.06538644992867898,0.31224745119051317,43.23677232024232,47.68710528121343,0.19799179748267726,-5.421916762127112,46.635713544821925,-0.3595000000001676,141.5476826628216,11.462779561212177,16.627609512863987,19.858039916272148,140.80210865327848,141.56250000000017,142.32289134672186,1.074283580357353,0.5904139694596922,141.749939361141,0.5387278750536438,140.62,141.53,142.44,116648.0,0.1833585870798562,139.186143027781
2022-06-23 15:05:00+00:00,141.7,142.07,141.65,141.8,213,141.895,115,0.10000000000002274,55.983810060471676,0.23885124409537184,-0.058716965676113064,0.2975682097714849,43.97500844309428,43.92241146741993,0.05644933672031005,65.38132473785663,47.316660131584115,-0.2360000000001321,141.57171288541,10.82852632639069,19.728103977542062,18.734524184295317,140.8671284264371,141.59900000000016,142.33087157356323,1.0337242121244756,0.637319174060345,141.75014773008527,0.5302473125498113,140.62,141.53,142.44,116861.0,0.16360404064098294,139.20774631200794
2022-06-23 15:10:00+00:00,141.76,141.89,141.6,141.82,175,141.796,131,0.01999999999998181,56.26693236251239,0.23144928341972104,-0.05289514108141108,0.2843444245011321,52.380952380952884,46.530911048096236,0.09174959418447592,44.01735895845771,41.02831805127329,-0.07850000000016166,141.59535927727572,10.103950673357694,18.931643046998776,18.674243097116697,140.91952547469222,141.63100000000017,142.34247452530812,1.0046875688344334,0.63282274577436,141.75043847834715,0.5130867902248242,140.62,141.53,142.44,117036.0,0.19520084582702188,139.22476899130632
2022-06-23 15:15:00+00:00,141.84,141.94,141.4,141.52,188,141.696,118,-0.29999999999998295,50.97079783947477,0.1990808038770524,-0.06821089649926376,0.26729170037631617,48.095238095239125,48.15039963976184,-0.19746121297602448,-0.3703703703747718,35.45377033605598,-0.2920000000001437,141.58818220324946,9.864426907097144,17.513764354913434,20.049518037063986,141.01711460154047,141.65950000000018,142.3018853984599,0.9069429137611074,0.39142032155878903,141.74227894730382,0.5150091623516219,140.62,141.53,142.44,116848.0,0.18833005683493212,139.24174299822835
2022-06-23 15:20:00+00:00,141.55,141.69,141.39,141.43,248,141.516,163,-0.09000000000000341,49.466536779229756,0.16427266971822974,-0.08241522452646916,0.2466878942446989,39.285714285715244,46.58730158730216,-0.2749964744041655,-46.86798235185928,30.06833423965191,-0.2545000000001494,141.57311723151142,9.668391849813833,16.76265072504913,19.332610242950953,141.08905025642747,141.67850000000016,142.26794974357284,0.832094839474847,0.289210189070592,141.69603732345504,0.4996513650407925,140.75,141.595,142.44,116600.0,0.11702349536033713,139.26268912375048
2022-06-23 15:25:00+00:00,141.47,141.82,141.47,141.7,316,141.667,184,0.2699999999999818,53.865344714301735,0.1566677478591032,-0.07201611710847655,0.22868386496757975,36.42857142857229,41.269841269841955,-0.19721087477109212,-7.963700342635936,36.651652397540815,0.0929999999998472,141.5852013047008,9.084394213846487,17.701231291551064,18.23759124447477,141.21292932548351,141.71350000000015,142.2140706745168,0.7064544655472306,0.4865153906456867,141.6962070551281,0.4918191246807349,141.03,141.735,142.44,116916.0,0.13142848907892218,139.29068910788763
2022-06-23 15:30:00+00:00,141.69,142.39,141.69,142.36,390,142.095,268,0.660000000000025,62.46622717718095,0.20157366095682505,-0.021688163208603756,0.2232618241654288,56.42857142857229,44.04761904761968,-0.04914694937864228,151.12790976720834,40.57409245860543,0.7999999999998693,141.65899165663407,9.769798636677406,23.989834023408875,16.437908943661398,141.20896855274972,141.76150000000015,142.31403144725058,0.7795225745360058,1.041598132539046,141.7323500062587,0.5066891872035387,141.04,141.74,142.44,117306.0,0.1740235657620499,139.33121711603536
2022-06-23 15:35:00+00:00,142.32,142.35,141.96,142.16,590,142.131,412,-0.20000000000001705,58.88376163148813,0.2185048047119551,-0.0038056155627789745,0.22231042027473408,73.80952380952435,55.555555555556055,0.01407063458562785,133.6965157189697,44.51023560882585,0.599499999999864,141.70670673695463,10.406245600734689,22.61642779420507,15.496846720543042,141.22968233012247,141.79450000000014,142.3593176698778,0.7966707733764975,0.8235557415183352,141.75636317853153,0.499068530974715,141.04,141.74,142.44,116716.0,0.13965439745181807,139.39059855852005
2022-06-23 15:40:00+00:00,142.17,142.56,142.11,142.46,898,142.351,499,0.30000000000001137,62.36992527290989,0.2532114865176993,0.024720852994372183,0.22849063352332713,89.23558897243191,73.1578947368426,0.49379232505644133,172.08548566796446,51.236207639944745,0.8669999999998765,141.77844895248276,11.45191484340267,24.17635539243838,14.491702488373122,141.2392677543279,141.84650000000016,142.45373224567243,0.8561822049500888,1.005160920201662,141.81042684241984,0.4955636359050917,141.04,141.8,142.56,117614.0,0.2157324657976046,139.48315625970798
2022-06-23 15:45:00+00:00,142.43,143.01,142.38,143.0,800,142.719,490,0.539999999999992,67.68170464502822,0.3205946533282429,0.07368321584393261,0.24691143748431027,90.97114613946093,84.6720863071388,1.0243730130695683,229.12812923909365,62.527334366412866,1.4199999999998454,141.8947871474844,13.242052714143226,28.385563334872106,13.20078759949672,141.12611552782627,141.91050000000016,142.69488447217404,1.105463615692824,1.194493605272647,142.0059703832895,0.505166233340442,141.04,142.02499999999998,143.01,118414.0,0.2895397075434027,139.57219620883856
2022-06-23 15:50:00+00:00,143.03,143.66,142.95,143.23,677,143.33,530,0.22999999999998977,69.64698937944443,0.38808181076299775,0.11293629862294996,0.2751455121400478,92.16707489264151,90.79127000151118,1.1297041587234213,251.39699880704532,72.84435948151553,1.6619999999998356,142.02195027629543,15.776117238810972,34.548165732462536,11.912845893577016,141.02311677731257,141.98750000000015,142.95188322268774,1.3584058071134237,1.1441941184631876,142.2062223111504,0.5197972166732681,141.04,142.35,143.66,119091.0,0.2583983493074207,139.65463785251356
2022-06-23 15:55:00+00:00,143.24,143.52,143.09,143.24,1670,143.366,1073,0.010000000000019327,69.73316825930436,0.4373315003684013,0.1297487905826828,0.3075827097857185,89.01654589840022,90.71825564350063,1.2583062349780905,197.56378084483063,85.07264429100351,1.7129999999998802,142.13795501188633,18.12917715457388,32.481245002732244,11.20013343531819,140.95676748474398,142.05950000000016,143.16223251525633,1.5524938708867446,1.0352612640272096,142.36790080614057,0.5133831297680351,141.04,142.35,143.66,120761.0,0.14615271929988297,139.84331465221993
2022-06-24 09:30:00+00:00,144.01,144.89,141.01,141.35,1911,143.603,671,-1.8900000000000148,44.19392096969552,0.3201643739866711,0.010065331360762042,0.31009904262590904,58.773379502112135,79.98566676438436,-0.24700070571629373,55.20821346834154,68.1918698998245,-0.12700000000015166,142.06291167742097,17.777557612279722,20.540041550842073,26.790789430537863,140.8945027375314,142.03600000000014,143.17749726246888,1.6073351297822118,0.19951745722257483,142.3513412304947,0.7538557633560323,141.01,142.95,144.89,118850.0,-0.03415156007309303,142.41666666666666
2022-06-24 09:35:00+00:00,141.51,141.62,138.65,139.23,1191,139.847,643,-2.1200000000000045,30.638891097800673,0.055601361875773136,-0.20359814460010872,0.25919950647588186,34.00907468055541,60.59966669368899,-1.8124118476727902,-267.94308763283027,60.85664430920216,-2.2035000000001617,141.79311056528564,19.54163663629057,15.762960373419439,39.040579963272435,140.22473448469523,141.89850000000015,143.57226551530508,2.3591024786095978,-0.2971546717862763,142.1012745101023,0.9121517802591728,138.65,141.76999999999998,144.89,117659.0,-0.10710852366792459,141.42480657640232
2022-06-24 09:40:00+00:00,139.25,140.7,138.22,140.7,1185,139.644,660,1.4699999999999989,43.56463240158014,-0.035046027805123,-0.23539642742480388,0.20035039961968087,18.41305589605433,37.06517002624036,-0.7897334649555776,-219.63969009615303,64.59874709256017,-0.6530000000001621,141.6890047971632,21.434718587191387,13.036484229602786,35.2868668149252,140.07927266997214,141.81200000000015,143.54472733002817,2.4436963444955446,0.17911858353899576,142.08052810741714,1.0241409388120883,138.22,141.555,144.89,118844.0,-0.027636103978894867,140.9959528808024
2022-06-24 09:45:00+00:00,140.6,140.96,139.3,139.59,861,139.972,511,-1.1099999999999852,37.83159917223139,-0.19421368607015665,-0.31565126855187003,0.12143758248171337,22.3386704083858,24.920266994998244,-1.3637648388920343,-177.2008653686137,66.62946940944225,-1.6480000000001382,141.48909957838575,22.787383814418952,13.327621202376838,31.374962493268075,139.70883327703874,141.68450000000016,143.66016672296158,2.7888254861490407,-0.030074221440701057,141.9670409811627,1.0695594431826532,138.22,141.555,144.89,117983.0,-0.07011823754999996,140.82101787101786
2022-06-24 09:50:00+00:00,139.61,140.53,139.53,140.21,696,140.135,351,0.6200000000000045,42.39184024225187,-0.2672457409949516,-0.31094665878133193,0.04370091778638037,29.185407296352214,23.312377866930515,-0.8626175493176791,-139.93966817496556,69.60938202608398,-0.9035000000001503,141.36728057092043,24.04343009684455,12.433406408018246,29.26986397584302,139.53024194952079,141.60700000000014,143.6837580504795,2.9331290832788683,0.16365846043604382,141.88430048161766,1.0645909115267493,138.22,141.555,144.89,118679.0,-0.03305292876970444,140.73395619438742
2022-06-24 09:55:00+00:00,140.25,140.86,139.63,140.61,977,140.312,521,0.4000000000000057,45.18545737452181,-0.28951022002723903,-0.2665689102508955,-0.02294130977634351,28.735632183908564,26.753236629548592,-0.7692307692307554,-100.27381347494386,73.03601062107187,-0.38050000000015416,141.29515861178515,24.667479819586465,13.608408660525487,26.880833268426247,139.43815174900894,141.56000000000014,143.68184825099135,2.9978076448024926,0.27613856232264844,141.84663695468373,1.076405846417697,138.22,141.555,144.89,119656.0,0.018117765586554816,140.68134779846554
2022-06-24 10:00:00+00:00,140.66,142.34,140.66,141.64,1081,141.525,496,1.0299999999999727,51.6829422873463,-0.22148939624881336,-0.1588384691779759,-0.06265092707083748,38.98050974512788,32.30051640846262,-0.5057600449564714,-2.195935447788995,76.6033035791514,0.7929999999998358,141.328000648758,23.282610131891122,21.52389987178067,23.923189992035738,139.43858129273858,141.56050000000013,143.6824187072617,2.997896598643767,0.5187330456458562,141.84381155800904,1.1230911431021464,138.22,141.555,144.89,120737.0,0.022903486753058575,140.79972412047582
2022-06-24 10:05:00+00:00,141.64,142.2,141.37,142.11,625,141.819,326,0.4700000000000273,54.34248559355925,-0.1281797548697341,-0.05242306223911729,-0.07575669263061681,48.47576211894102,38.730634682658895,-0.03517163759143571,24.52110434162115,77.13876312122996,1.3709999999998388,141.40247677744773,21.99665970760259,20.36611485136206,22.63634554570372,139.45836092038306,141.59300000000013,143.7276390796172,3.015176003922612,0.6210977548702578,141.84776267612355,1.102156061451992,138.22,141.555,144.89,121362.0,0.0537973700398424,140.87988194363004
2022-06-24 10:10:00+00:00,142.11,142.17,141.09,141.44,480,141.702,333,-0.6700000000000159,50.10822813891649,-0.10706046598448893,-0.02504301868309769,-0.08201744730139124,52.62368815592246,46.69332000666353,-0.7159904534606243,-2.647034494171508,73.7687630227687,0.8214999999998156,141.4060504176908,21.096662377730503,18.938586104720866,22.866923178768612,139.44495901674054,141.58000000000015,143.71504098325977,3.0160206007340187,0.46721374411595235,141.83533009861551,1.1005734856339915,138.22,141.555,144.89,120882.0,0.03256029436971575,140.91648199548501
2022-06-24 10:15:00+00:00,141.54,142.18,141.13,141.56,390,141.596,224,0.12000000000000455,50.84694733335242,-0.07972130271559763,0.001836915668634892,-0.08155821838423252,52.22388805597251,51.10777944361174,-1.0069930069930066,2.9684756250509983,73.37396162487703,1.0214999999998327,141.42071228267264,20.24790825365019,17.70885663295928,21.30349558949837,139.43534344063528,141.56800000000015,143.70065655936503,3.0129076618513686,0.4981244049903341,141.82767904958519,1.0969610938029928,138.22,141.555,144.89,121272.0,0.03155192523702178,140.94581816891915
2022-06-24 10:20:00+00:00,141.6,141.6,140.69,141.0,318,141.08,202,-0.5600000000000023,47.32537974836441,-0.10206559015202288,-0.01640589741423229,-0.08565969273779059,46.67666166916584,50.50807929368668,-1.5569363960064142,-37.31647634584362,69.69430609092899,0.45199999999982765,141.38064444622762,19.935058890593247,16.646593314250538,22.92597529632408,139.38379585661244,141.52700000000013,143.67020414338782,3.028685895112155,0.3770532425420013,141.8211070767847,1.0836067299599217,138.22,141.555,144.89,120954.0,0.01887636197670418,140.95075587579345
2022-06-24 10:25:00+00:00,141.0,141.08,140.5,140.52,563,140.724,395,-0.47999999999998977,44.48164012680748,-0.15669925591956257,-0.056831650545417584,-0.09986760537414499,42.078960519740605,46.99317008162606,-1.898910918737784,-62.27205013612808,64.66145078040336,0.06399999999982242,141.29867830849165,19.842627319322418,15.988306126243444,23.31480587351521,139.28927881113503,141.47700000000015,143.66472118886526,3.092688124380796,0.2812792587851236,141.78052653553254,1.0476348206770711,138.22,141.555,144.89,120391.0,-0.008022648869071714,140.93702017253682
2022-06-24 10:30:00+00:00,140.52,140.75,140.16,140.56,1148,140.503,552,0.03999999999999204,44.77942326130618,-0.19452678031385062,-0.0757273399517645,-0.11879944036208612,37.08145927036528,41.94569381975699,-0.5588963565617222,-69.65442764579322,57.16780627945107,0.10249999999982151,141.22832799339722,20.103879306548023,15.324435841552457,24.739529960452938,139.20947414578475,141.43350000000015,143.65752585421555,3.1449774688675536,0.30362188723109373,141.77274567883936,1.0149466192001377,138.22,141.555,144.89,121539.0,0.02762458797355927,140.8921068907171
2022-06-24 10:35:00+00:00,140.57,140.63,139.66,140.09,1047,140.191,594,-0.46999999999999886,41.933353048831485,-0.2594397777131974,-0.112512269880889,-0.14692750783230837,32.53373313343376,37.2313843078463,0.6176829706241671,-84.45013132197825,46.55819892734551,-0.3320000000001926,141.11991580354987,20.818655141666483,14.274987833704325,26.575317456663655,139.05796971693337,141.35300000000015,143.64803028306693,3.247232507363518,0.22484023210525164,141.7458325315248,1.0117361464001278,138.22,141.555,144.89,120492.0,0.01400932804180641,140.82785483310616
2022-06-24 10:40:00+00:00,140.03,140.18,139.75,140.06,429,139.978,250,-0.030000000000001137,41.75094604281501,-0.30973412293818114,-0.1302452920846982,-0.17948883085348294,35.926211651456235,35.180468018418175,-0.4548685145699949,-83.36326530612436,52.95206320843644,-0.3030000000001678,141.01897144130703,21.482375559990768,13.823067113823026,25.733990182973578,138.92589619605405,141.23800000000014,143.55010380394623,3.2740534472961733,0.24525365210903663,141.73345991930495,0.9701835645144048,138.22,141.555,144.89,120063.0,0.00445469196777947,140.80021727897483
2022-06-24 10:45:00+00:00,140.02,140.02,139.21,139.67,532,139.621,253,-0.3900000000000148,39.354309084221136,-0.376719901984103,-0.15778485690449603,-0.21893504507960695,35.96345031367838,34.80779836618921,0.057310695608547846,-96.47026332281912,56.316069943080514,-0.5830000000001974,140.89049797070635,22.58624122446473,12.950294133524258,28.120350783259582,138.745899738093,141.11350000000016,143.48110026190733,3.355597107161495,0.1951554653830395,141.6530657692047,0.9615990241919469,138.22,141.555,144.89,119531.0,0.007737321442357973,140.75400749342464
2022-06-24 10:50:00+00:00,139.77,140.14,139.6,140.0,217,139.887,129,0.3300000000000125,42.36888991245146,-0.3985837470829381,-0.1437189616026649,-0.2548647854802732,35.03132851515261,35.64033016009549,-0.14977533699451762,-71.95503215460316,51.82464615809379,-0.13500000000016144,140.80568864016288,23.387866309734765,13.334231164866633,26.95592803356246,138.66018263959904,140.99050000000017,143.3208173604013,3.3056374158558515,0.2874752991091158,141.4598168411888,0.9314848081782358,138.22,141.555,144.89,119748.0,-0.0154284299271608,140.74064390887114
2022-06-24 10:55:00+00:00,139.97,140.53,139.85,140.13,179,140.207,108,0.12999999999999545,43.559130554673786,-0.40080090495715126,-0.11674889558150248,-0.2840520093756488,29.942254205568847,33.64567767813302,-0.34136974610626813,-50.348432055752426,48.06153490561931,0.08499999999983743,140.74133734109975,23.424766678843543,15.674681145864993,25.522696545467717,138.68170925734762,140.84700000000015,143.01229074265268,3.074670731577567,0.33443331976706886,141.20843369540643,0.9135216075940765,138.22,141.555,144.89,119927.0,-0.06585635011521068,140.73325813449023
2022-06-24 11:00:00+00:00,140.09,141.25,140.09,141.07,329,140.545,192,0.9399999999999977,51.37855576543934,-0.3229847077935517,-0.03114615873432236,-0.29183854905922935,38.019169329073485,34.33091734993139,-0.4024286924597553,2.860050050874679,45.790052921995326,1.0919999999998424,140.7726385467093,22.323669480062826,19.803115820313117,23.251537784611067,138.86389040315254,140.73900000000017,142.6141095968478,2.6646623847656072,0.5882615076356825,141.2061530194061,0.9311272070516423,138.22,141.555,144.89,120256.0,-0.04393413703174692,140.73488640911552
2022-06-24 11:05:00+00:00,141.03,141.32,140.71,140.83,315,141.069,131,-0.23999999999998067,49.49319403147312,-0.2774821634882585,0.011485108456776694,-0.2889672719450352,46.85835995740163,38.2732611640144,-0.9007107170501683,29.831034511220835,41.12423323072999,0.8859999999998536,140.7781015422608,21.198971755506157,19.403584635777676,22.136018762814725,139.132360369895,140.61850000000018,142.10463963010537,2.113718508027299,0.5711575129669548,141.19310032996245,0.9081895494050954,138.22,141.555,144.89,119941.0,-0.026365573298036796,140.73964050481322
2022-06-24 11:10:00+00:00,140.76,140.9,139.73,139.75,243,140.411,159,-1.0800000000000125,42.02058752830198,-0.32482367819505953,-0.028685125000019462,-0.29613855319504007,43.080769765031675,42.65276635050201,-1.194852941176472,-46.58279496770073,30.26474006762007,-0.2055000000001712,140.68018710966453,21.265953672244923,17.654094653378248,27.692297981640223,139.04623628329705,140.53850000000017,142.0307637167033,2.123636891959313,0.23580407029455439,141.1052256139928,0.9268902958761612,138.22,140.28,142.34,119698.0,0.07494727929241857,140.72951937668455
2022-06-24 11:15:00+00:00,139.75,139.92,139.18,139.42,359,139.532,240,-0.3300000000000125,40.03172046836288,-0.38453770050730895,-0.07071931784981511,-0.31381838265749384,25.939129722433083,38.626086481621876,-1.5117264764057725,-112.50323391359164,21.89430509276347,-0.5545000000001892,140.5601692896965,21.8367794814744,16.632635283394084,30.3904097332937,139.08708795604196,140.54800000000017,142.0089120439584,2.0788798758548186,0.11393979717493304,141.01534727513481,0.9135409890278626,138.22,140.28,142.34,119339.0,0.13023784919925127,140.70039997346777
2022-06-24 11:20:00+00:00,139.46,139.61,138.74,138.86,378,139.034,247,-0.5599999999999739,36.84475013523383,-0.47161235957807435,-0.1262351815364644,-0.34537717804160994,9.84952425397329,26.289807913812425,-1.5177304964538951,-148.3213775827488,22.26666513020769,-1.1580000000001576,140.39824840496348,22.73588264092617,15.497349280408871,31.76812025142492,138.8233163196224,140.4560000000002,142.08868368037798,2.3248329446628024,0.011234166427489648,140.8315797604202,0.9104309183830156,138.74,140.54000000000002,142.34,118961.0,0.009021569658886888,140.66052090073768
2022-06-24 11:25:00+00:00,138.82,139.67,138.74,139.62,287,139.191,151,0.7599999999999909,43.427256046761315,-0.4738319658633827,-0.1027638302574182,-0.3710681356059645,14.085867620751488,16.624840532385694,-0.6404782237403928,-111.60095729941159,20.93439363623352,-0.46400000000016917,140.32412950925269,23.468873759825474,14.838349033417368,29.453748240214694,138.82794944841166,140.45750000000018,142.0870505515887,2.320346797555873,0.24302730308557707,140.8130705667377,0.9118287099270843,138.74,140.54000000000002,142.34,119248.0,0.08657154045368008,140.63650509285728
2022-06-24 11:30:00+00:00,139.69,139.7,139.21,139.5,144,139.473,88,-0.12000000000000455,42.671003254663084,-0.47974382872664023,-0.08694055449654059,-0.39280327423009964,21.238322401113404,15.057904758612468,-0.7541263517359176,-91.84010571523046,23.857713180995724,-0.6675000000001887,140.24564098456196,24.09553491826382,14.492361550730754,28.284548485010426,138.74226668778456,140.4220000000002,142.10173331221583,2.3924076173471813,0.22555167141858873,140.7896282294319,0.8816980877894341,138.74,140.54000000000002,142.34,119104.0,0.06901118490366207,140.62593054244047
2022-06-24 11:35:00+00:00,139.47,139.69,139.16,139.43,176,139.419,99,-0.06999999999999318,42.20924605678802,-0.48449250955994216,-0.073351388263874,-0.41114112129606817,28.990260385609506,21.43815013582454,-0.4711257049039852,-86.19734135027831,25.468444473407047,-0.7765000000001692,140.16796089079415,24.726291107557024,13.851859258057612,27.45143073188046,138.6317218593811,140.36300000000017,142.09427814061925,2.4668582754986432,0.23054589608965584,140.77704347003564,0.8565767958044747,138.74,140.54000000000002,142.34,118928.0,0.012599191978285549,140.61278874291762
2022-06-24 11:40:00+00:00,139.39,139.58,139.26,139.44,75,139.433,59,0.009999999999990905,42.305297391154454,-0.48189398303833286,-0.05660228939381173,-0.42529169364452113,27.77777777777797,26.0021201881667,-0.442667428245036,-80.1074243579947,31.801992526534946,-0.8225000000001899,140.0986312821471,25.311993283329283,13.46491887110045,26.684597411382875,138.5817238408444,140.25300000000018,141.92427615915597,2.38323053218937,0.25677269266772124,140.74930103431615,0.8182498818184423,138.74,140.47,142.2,119003.0,-0.00660373242498167,140.60727565691622
2022-06-24 11:45:00+00:00,139.35,139.9,138.99,139.75,261,139.598,149,0.3100000000000023,45.338311710342786,-0.4496370863842287,-0.019476314191766098,-0.4301607721924626,31.00775193798471,29.258596700457133,0.057277869263261394,-64.74420935810994,45.084919461833444,-0.5255000000001644,140.065428302895,25.19403401812959,15.175016639367714,24.58167360916097,138.68642138625512,140.13500000000016,141.5835786137452,2.067404451057966,0.36711111280153014,140.7357883480254,0.8248034616885533,138.74,140.46,142.18,119264.0,-0.04687127320922323,140.59039336463988
2022-06-24 11:50:00+00:00,139.77,139.84,139.08,139.64,389,139.44,221,-0.11000000000001364,44.44545543156638,-0.42801544842009775,0.001716259017891908,-0.42973170743798966,33.72093023255811,30.835486649440004,-0.2571428571428669,-62.03237921532781,45.5747650518976,-0.6435000000001878,140.02491132166688,25.084500414729874,14.17061273027348,22.954661945722776,138.7129414426513,140.04500000000016,141.37705855734902,1.9023293332126918,0.34797965608725695,140.6342733372695,0.8201746429965132,138.74,140.46,142.18,118875.0,-0.0020214517769611183,140.56558798999166
2022-06-24 11:55:00+00:00,139.7,140.22,139.59,140.22,104,139.868,78,0.5800000000000125,50.032982409632595,-0.35992994348043794,0.055841411166041355,-0.4157713546464793,43.79844961240315,36.17571059431506,0.06422607578677741,6.03119584055385,54.41245562767255,-0.1645000000001744,140.04349119579385,24.209117578555507,16.745162670700037,21.67401274355968,138.8362890032001,139.97800000000015,141.1197109968002,1.6312720524654474,0.6059812862791544,140.62393407518584,0.8065907399253334,138.74,140.17000000000002,141.6,118979.0,0.021199326731408837,140.56216696269982
2022-06-24 12:00:00+00:00,140.12,140.62,140.12,140.32,124,140.404,67,0.09999999999999432,50.949001622080814,-0.2945076254396213,0.09701098336548641,-0.3915186088051077,51.16279069767442,42.89405684754497,-0.5316509534273761,63.711495116454984,53.12775285684845,-0.1855000000001894,140.069825367623,22.668322321133303,19.624130541733315,20.687546111763133,138.8888336623016,139.94400000000016,140.9991663376987,1.5079836758968594,0.6781709606183689,140.61399186399768,0.7846914013592381,138.74,140.03,141.32,119103.0,0.032249241613794735,140.56064495905335
2022-06-24 12:05:00+00:00,140.29,140.78,140.23,140.75,140,140.565,59,0.4300000000000068,54.78726744474381,-0.20559261699807507,0.14874079344562607,-0.35433341044370115,65.50387596899252,53.48837209302311,-0.056806078250382086,100.91324200913452,52.56985560844324,0.09649999999982128,140.13460390403986,21.13529678861548,20.108432830660437,19.629210809826052,138.87087149207704,139.95550000000017,141.0401285079233,1.5499619635142978,0.8662544337513108,140.6285433735654,0.767927729833579,138.74,140.03,141.32,119243.0,0.12860484308601983,140.56085733162334
2022-06-24 12:10:00+00:00,140.74,141.04,140.7,140.94,247,140.901,114,0.18999999999999773,56.410349272706114,-0.11843023013364018,0.1887225442480488,-0.307152774381689,74.8062015503879,63.82428940568469,0.8515205724507924,138.1593306657009,51.33567578262572,0.18449999999981515,140.2113082941313,20.145823716858782,21.964775032680272,18.98270373150323,138.83619468059,139.97450000000018,141.11280531941034,1.6264467019495172,0.9240953562881151,140.71664564001065,0.737361463416895,138.74,140.03,141.32,119490.0,0.09663307345954959,140.5655766909948
2022-06-24 12:15:00+00:00,140.96,141.3,140.8,140.96,446,141.069,141,0.020000000000010232,56.58701827373098,-0.047195536947725714,0.20796578994717063,-0.25516132689489635,83.29901485788149,74.53636412575372,1.1045761009898403,136.75836924097078,53.286516688931854,0.08599999999981378,140.2826122661188,19.638461272795787,23.453775690671446,18.041633425640338,138.80155271376032,140.01800000000017,141.23444728624003,1.7375584371150194,0.8871931034971687,140.77281604819905,0.7204070731728311,138.74,140.03,141.32,119936.0,0.0996566007971051,140.57693281784054
2022-06-24 12:20:00+00:00,140.88,141.38,140.57,141.38,238,140.989,109,0.4199999999999875,60.232148670053334,0.04265723448793324,0.23825484910626366,-0.19559761461833042,90.66335594315275,82.92285745047378,1.814777473714524,126.45212318948032,60.62731567334679,0.3899999999998158,140.3871253836313,18.71615924286013,21.586747363576016,18.86581389784837,138.73012555966446,140.08400000000017,141.4378744403359,1.9329465753914994,0.9786263634899766,140.9700156921589,0.7268065679462005,138.74,140.06,141.38,120174.0,0.11267536815526998,140.58394802322368
2022-06-24 12:25:00+00:00,141.39,141.5,141.1,141.34,364,141.345,161,-0.03999999999999204,59.71787629924747,0.10937769946471576,0.24398025126643694,-0.13460255180172118,93.64054951690851,89.200973439314,1.23191519839565,130.6004756788526,71.57751035410601,0.21849999999980696,140.47787534709497,18.062541137907854,21.928454836714597,18.099571651915277,138.7230918166265,140.1675000000002,141.61190818337388,2.0609744532415775,0.9058755736419373,141.0966018759971,0.7034632416643294,138.74,140.12,141.5,119810.0,0.11656022324397415,140.59833884402045
2022-06-24 12:30:00+00:00,141.4,141.5,140.72,140.78,227,141.218,88,-0.5600000000000023,52.90717090519337,0.1157327338543439,0.20026822852485204,-0.08453549467050815,89.37198067632882,91.22529537879643,0.9175627240143314,85.27839353240235,74.90963898316342,-0.46150000000019986,140.5066491235621,16.825124056001094,20.20511411983258,20.50584679878042,138.7403311829114,140.20650000000018,141.67266881708895,2.091442004598602,0.695577751114148,141.0562818902417,0.7089301529740203,138.74,140.12,141.5,119583.0,0.057311664678631045,140.60322088955522
2022-06-24 12:35:00+00:00,140.82,141.25,140.59,141.25,274,140.921,115,0.46999999999999886,57.307947195055064,0.1568857353407509,0.19313698400900725,-0.03625124866825634,86.05192755547887,89.68815258290515,1.3053144947285267,78.77600979192329,74.83275412862139,-0.1060000000001935,140.57744444512764,15.913528644082245,18.854845680211074,20.451791116856,138.72831780736664,140.2625000000002,141.79668219263374,2.1875871207679163,0.8218327017290843,141.08335523045832,0.7054351420473043,138.74,140.12,141.5,119857.0,0.11593346685629449,140.60939173262972
2022-06-24 12:40:00+00:00,141.24,141.39,141.16,141.33,112,141.293,51,0.0800000000000125,58.0269357858081,0.19372201017665702,0.18397860707593067,0.009743403100726342,85.72665858305949,87.0501889382888,1.3554216867470048,98.61373660995474,74.58696281040888,-0.1125000000001819,140.64911640273453,14.7891519419383,19.882793583344032,19.951409916517807,138.71008024791112,140.27550000000016,141.8409197520892,2.2319218282437636,0.8368106217494142,141.12616976764224,0.6714754890439246,138.74,140.12,141.5,119969.0,0.08571242422423885,140.6134102752422
2022-06-24 12:45:00+00:00,141.18,141.24,140.89,140.99,77,141.034,54,-0.3400000000000034,53.87424342809781,0.19325217410590767,0.14680701680414507,0.04644515730176261,87.6494023904388,86.47599617632547,0.8872987477638761,73.80616878033418,77.00242393016778,-0.5230000000001951,140.68158150723602,14.258871337136299,18.928681232905213,21.93865162612661,138.70524431722495,140.28350000000017,141.8617556827754,2.250094533961898,0.7238230496206792,141.11836029942555,0.654941525540789,138.74,140.12,141.5,119892.0,0.12396861516439862,140.61512653047006
2022-06-24 12:50:00+00:00,141.04,141.77,140.95,141.77,262,141.459,117,0.7800000000000011,60.80432895306056,0.2529039871660643,0.16516706389144137,0.08773692327462296,90.96945551128874,88.11517216159542,1.525350902320266,103.16466357597477,78.8579888495197,0.22299999999981424,140.7852404113088,13.728009880085441,22.943842838289587,20.01137156292393,138.70072477740607,140.38450000000017,142.06827522259428,2.3988050284669677,0.9114266504840436,141.18791756832073,0.6667314165735913,138.74,140.255,141.77,120154.0,0.22950595589970413,140.62703125268456
2022-06-24 12:55:00+00:00,141.78,141.89,141.52,141.84,262,141.7,97,0.06999999999999318,61.36532585890555,0.3023416870033202,0.1716838109829578,0.1306578760203624,92.63397182326507,90.41760990833063,1.1553273427471256,113.1426113142609,78.89092144647135,0.2804999999998188,140.88569370546986,13.442872673389664,23.332310321631194,19.192096256289847,138.76936089261437,140.50550000000018,142.241639107386,2.4712756545271293,0.8843298023535807,141.2410717271024,0.6455363153897615,138.74,140.315,141.89,120416.0,0.3035383086458698,140.64199427011815
2022-06-24 13:00:00+00:00,141.82,142.07,141.73,141.82,176,141.88,81,-0.020000000000010232,61.09626306448981,0.33603399671054035,0.16430089655214236,0.171733100158398,96.04666513603537,93.21669749019615,1.0689851767388792,115.32083740487194,90.05125519147649,0.2599999999998204,140.97467525732986,13.487691256427361,24.48520160154823,18.44480656590151,139.00104394908823,140.65350000000018,142.30595605091213,2.3496835143269794,0.8529594627814915,141.2783523249603,0.6237122928619216,138.74,140.405,142.07,120240.0,0.36105606163691867,140.65291798981804
2022-06-24 13:05:00+00:00,141.93,141.93,141.33,141.66,139,141.669,59,-0.1599999999999966,58.8723557253857,0.34583812543601766,0.13928402022209574,0.20655410521392192,89.03811812748837,92.57291836226268,0.6465364120781469,88.20798514391733,85.65271778245281,0.11449999999982197,141.03994428044132,12.689510521912991,22.798168682666574,21.76729770661351,139.11904682309924,140.75550000000018,142.39195317690113,2.3252422490075926,0.7763598778037524,141.29484572533843,0.6220185576574983,138.99,140.53,142.07,120101.0,0.31649540838603585,140.6597857643408
2022-06-24 13:10:00+00:00,141.63,142.19,141.63,141.87,261,141.982,127,0.21000000000000796,60.884834056936555,0.3663303844040229,0.12782102335208076,0.23850936105194212,84.18906106694168,89.75794811015489,0.6598552575564076,106.25938254683265,86.2708729108244,0.3389999999998281,141.11899720611356,12.417892017869333,24.32866328208552,20.357472747549174,139.27557077097921,140.8740000000002,142.47242922902117,2.2693033902934214,0.8115558643187004,141.31197890256058,0.6175886606819628,138.99,140.59,142.19,120362.0,0.2933524004258337,140.6757364494293
2022-06-24 13:15:00+00:00,141.84,141.96,141.67,141.75,198,141.816,101,-0.12000000000000455,59.10504486753793,0.36863821824613296,0.10410308575535265,0.2645351324907803,78.49577817831837,83.90765245758256,0.560442678774109,93.30380453375047,80.46892463049893,0.18499999999983174,141.17909271029322,12.165674835543081,23.480531655426564,19.64778244209133,139.49413904382916,140.99000000000018,142.4858609561712,2.121939082447,0.7540343060845733,141.32214885690857,0.5941894706332527,138.99,140.59,142.19,120164.0,0.2708356892247386,140.6865640749621
2022-06-24 13:20:00+00:00,141.79,142.08,141.79,142.07,185,142.001,81,0.3199999999999932,62.272233627786676,0.39177241036463784,0.10178982229908601,0.2899825880655518,83.03518938439613,81.90667620988513,0.48804639977366726,110.36682615629923,80.10298268035257,0.47699999999983334,141.26394102359862,12.157747401144432,24.00836628466284,18.84279170456923,139.7354224407768,141.1215000000002,142.5075775592236,1.9643747539863068,0.8421525706437494,141.4227460703073,0.5753187941594498,138.99,140.59,142.19,120349.0,0.3005000792148431,140.69816749102898
2022-06-24 13:25:00+00:00,142.08,142.27,141.84,142.15,208,142.055,101,0.0800000000000125,63.04283113161841,0.4118146131883691,0.09746562009825382,0.31434899309011527,86.12442507867365,82.55179754712913,0.573086175180415,113.93097643098002,78.53155950930606,0.5409999999998263,141.3483275927797,12.501955772285461,25.10537528362452,17.818357189155996,139.9380541821083,141.2415000000002,142.5449458178921,1.8456980673412708,0.8484993344292358,141.4940446746124,0.5649388802909181,139.08,140.675,142.27,120557.0,0.2853585130038171,140.71203248519762
2022-06-24 13:30:00+00:00,142.05,142.16,141.87,141.93,138,142.021,71,-0.21999999999999886,59.44688651146113,0.40527429217348754,0.07274023926669781,0.3325340529067897,88.43189127502863,85.86383524603254,0.8168773973575849,95.49929676511994,72.99517256615927,0.28299999999984493,141.40372496489593,12.821577831202129,24.1516992415184,17.141492566778837,140.2476787468548,141.3560000000002,142.46432125314558,1.5681276396408916,0.7589501908272598,141.51519188004335,0.5453003888415663,139.59,140.93,142.27,120419.0,0.2390804826702735,140.72042143583874
2022-06-24 13:35:00+00:00,141.93,142.15,141.71,141.95,131,141.961,86,0.01999999999998181,59.672089941299014,0.39712704018549516,0.05167438982296435,0.3454526503625308,84.5518207282911,86.36937902733087,0.49557522123893083,80.70707070707206,65.67789431375546,0.28949999999983334,141.45575115871537,12.685336269115226,22.740239329522975,18.264862194752453,140.43705731133971,141.4425000000002,142.44794268866067,1.421698129855565,0.7523763938628469,141.56954135669494,0.5377789324957399,140.12,141.195,142.27,120550.0,0.21566730088766065,140.7279728897104
2022-06-24 13:40:00+00:00,141.97,142.0,141.73,141.73,130,141.854,87,-0.21999999999999886,55.988852373087404,0.36866834372554536,0.018572554690411636,0.3500957890351337,76.19047619047568,83.05806273126488,0.2830255430552375,56.978162066295845,68.14167991951366,0.03649999999984743,141.48187009598058,12.558826247177388,21.894659110224385,17.585695807965738,140.64376815511272,141.5130000000002,142.38223184488768,1.228483382993052,0.624822854383502,141.57060043976404,0.5186518658889021,140.23,141.25,142.27,120420.0,0.1904018195578068,140.73466013472137
2022-06-24 13:45:00+00:00,141.71,141.71,141.3,141.43,155,141.482,102,-0.29999999999998295,51.33556291376675,0.31823867164180797,-0.0254856939146606,0.34372436555646857,62.64665286404395,74.46298326093664,0.3120788708419031,-7.902163687676743,60.24288005465015,-0.3300000000001546,141.4769300868396,11.983961346087721,20.582043256805203,22.526550181919355,140.74957664934945,141.5470000000002,142.34442335065094,1.1267258940857028,0.4266387171226488,141.5642604414518,0.512319589753979,140.57,141.42000000000002,142.27,120265.0,0.1468342977862224,140.74006266367377
2022-06-24 13:50:00+00:00,141.38,141.45,141.07,141.19,164,141.299,88,-0.2400000000000091,47.90537864646948,0.2559562941216029,-0.07021445714789254,0.32617075126949546,42.90890269151172,60.58201058201018,-0.40911335261339943,-59.81216015818292,54.497460029521484,-0.6610000000001719,141.44960341190247,11.95602807727331,19.47110510164405,24.577628832075273,140.7933022447357,141.55950000000018,142.32569775526466,1.0825098354606655,0.25887426094543625,141.5379317691918,0.5028681904858373,140.57,141.42000000000002,142.27,120101.0,0.11067811542107947,140.74384227461172
2022-06-24 13:55:00+00:00,141.07,141.25,140.81,140.97,257,140.973,171,-0.21999999999999886,44.940972464063485,0.18669282120265507,-0.11158234405347234,0.2982751652561274,23.942823108994048,43.1661262215163,-0.6133671742808877,-104.37643961829264,50.836045019058,-0.9430000000001826,141.4039268964832,12.453038967590249,18.24322284773278,26.754097200607042,140.79535629199682,141.56000000000017,142.32464370800352,1.0803104097249887,0.11419940174438034,141.49417074621607,0.4983776054511345,140.57,141.42000000000002,142.27,119844.0,0.13882042333509614,140.74697928609646
2022-06-24 14:00:00+00:00,141.0,141.21,140.91,141.09,175,141.091,99,0.12000000000000455,46.87213593440308,0.13987166354590386,-0.12672280136817882,0.2665944649140827,17.292038912051147,28.047921570852036,-0.514736990551401,-91.59306509649517,49.1695443423893,-0.8905000000001735,141.37402909681813,12.914549080027406,17.4358706678204,25.570097044670653,140.75712255220697,141.54550000000017,142.33387744779338,1.1139562159068404,0.2111155314784902,141.4535481212952,0.48420777649034,140.59,141.43,142.27,120019.0,0.08894768563807717,140.74955110706702
2022-06-24 14:05:00+00:00,141.14,141.2,141.0,141.05,89,141.109,72,-0.03999999999999204,46.28931560819727,0.09840355810490564,-0.13455272544734162,0.23295628355224726,15.525114155251494,18.919992058765292,-0.43060849922348376,-83.87913304856885,45.50298790337913,-0.9970000000001562,141.34316918283545,13.343094184433337,16.89894462874765,24.78268291511764,140.71776202734304,141.53100000000018,142.3442379726573,1.149201196426413,0.20426860514852194,141.41690923047315,0.4639072210267435,140.59,141.43,142.27,119930.0,0.06330144628738638,140.75089718609814
2022-06-24 14:10:00+00:00,141.07,141.52,141.07,141.46,187,141.349,103,0.4099999999999966,52.77164785485957,0.09749944634225471,-0.10836546976799405,0.20586491611024876,26.71232876712379,19.84316061147521,-0.28899696905617667,-38.49483849483327,45.73590233468943,-0.6465000000001453,141.3542959273273,12.781856562623453,20.599645880501395,22.99092313976776,140.82679948511165,141.56500000000017,142.3032005148887,1.0429138768601245,0.4288811116475466,141.41984325758636,0.4643424195248332,140.59,141.43,142.27,120117.0,0.1559668971984889,140.75593098490296
2022-06-24 14:15:00+00:00,141.46,142.02,141.46,141.81,259,141.807,170,0.3499999999999943,57.48843779917328,0.12360021978926738,-0.0658117570567851,0.1894119768460525,43.150684931507236,28.462709284627238,0.04232804232804366,38.89241175227777,53.78769867853354,-0.3835000000001685,141.3976963152009,12.680143356401995,26.430689825292053,21.039128747222264,140.86227159615152,141.59300000000016,142.3237284038488,1.0321532898499834,0.648481979663671,141.4298543690799,0.47117510384448813,140.81,141.54000000000002,142.27,120376.0,0.09792748722877856,140.76751957953957
2022-06-24 14:20:00+00:00,141.74,141.9,141.56,141.65,167,141.694,86,-0.1599999999999966,54.79432398862423,0.12987746143821255,-0.04762761232627194,0.1775050737644845,56.84931506849333,42.23744292237452,-0.2956289153234204,22.757255936680927,45.16019481389672,-0.6360000000001946,141.42172523756273,12.585695379196357,25.04073616296647,19.932709874024432,140.88805894820132,141.60900000000018,142.32994105179904,1.0182136047833954,0.5284350571364502,141.43451970376194,0.46180545356988206,140.81,141.54000000000002,142.27,120209.0,0.059933160023515314,140.7744096640508
2022-06-24 14:25:00+00:00,141.73,141.85,141.58,141.75,119,141.769,89,0.09999999999999432,56.1766352657432,0.14129265120374157,-0.028969938048594324,0.1702625892523359,63.47031963470315,54.490106544900975,-0.2813928948294131,22.73425499231974,51.711673114924814,-0.6335000000001969,141.452989500652,12.497993686076835,23.96302354173296,19.074838409430992,140.98267778886827,141.64700000000016,142.31132221113205,0.9379968670453852,0.5775226225120067,141.43908314749888,0.4481050640291749,140.81,141.54000000000002,142.27,120328.0,0.07668211117885561,140.77937955937605
2022-06-24 14:30:00+00:00,141.72,142.09,141.72,142.04,212,141.952,150,0.28999999999999204,59.99686589543488,0.17175990641942462,0.0011978537336709838,0.17056205268575364,68.7214611872143,63.01369863013665,0.07750299443387565,71.64823527016063,52.25758103550064,-0.4575000000002092,141.50889526249466,12.969711437353972,26.40576569756585,17.93564979612854,140.9760593523072,141.66050000000016,142.3449406476931,0.9663112126428346,0.7772336807282118,141.4522853529511,0.44252613088423415,140.81,141.54000000000002,142.27,120540.0,0.048037816677649135,140.79016353075798
2022-06-24 14:35:00+00:00,142.07,142.58,142.0,142.5,317,142.259,197,0.46000000000000796,65.18171120024319,0.23036804191411875,0.0478447913826921,0.18252325053142665,81.37012099166681,71.18730060452782,0.3874603733709181,152.4629797521919,54.35739409398352,-0.12850000000020145,141.60328618987612,14.338853257998077,31.724810152056016,16.292993835754412,140.91980044576297,141.69350000000014,142.4671995542373,1.0920748718002844,1.0211971466075282,141.56923292401012,0.4523456929639326,140.81,141.695,142.58,120857.0,0.05777887340832929,140.81149392770396
2022-06-24 14:40:00+00:00,142.57,143.2,142.52,143.15,552,142.939,291,0.6500000000000057,70.9177270168308,0.3255126718097756,0.11439153702267918,0.21112113478709643,92.54491704065366,80.87883307317799,1.001905030692174,240.13965054427507,65.6458128770272,0.3724999999998033,141.75059226703078,16.482907209017927,37.77186875312315,14.559826740663672,140.75900049940245,141.76000000000016,142.76099950059788,1.4122453450870676,1.1943060406972483,141.94263682815284,0.4700352863236509,140.81,142.005,143.2,121409.0,0.18934508721539886,140.86107668257824
2022-06-24 14:45:00+00:00,143.09,143.48,143.05,143.48,263,143.307,166,0.3299999999999841,73.32076967298585,0.42267142546808145,0.16924023254478804,0.2534311929232934,97.79605859316545,90.57036554182838,1.4494803082796937,248.43051786057018,71.4620849239798,0.5489999999998076,141.9152977654088,18.793820688990607,39.56961673007079,13.602596404933943,140.60257859671592,141.85100000000017,143.09942140328442,1.760186961366861,1.1524239314202591,142.4667785282075,0.46717562301481713,140.81,142.14499999999998,143.48,121672.0,0.2434898458391827,140.88804210671637
2022-06-24 14:50:00+00:00,143.47,143.58,142.81,143.11,405,143.17,226,-0.3699999999999761,66.6691066903345,0.4644605182149917,0.1688234602333586,0.2956370579816331,93.6468135885086,94.66259640744232,1.3598696791557563,179.14810527669388,65.47559270976161,0.04249999999984766,142.02907893060797,20.20422667450834,35.11727938840074,15.57913318883485,140.54913637039,141.91300000000018,143.27686362961038,1.922112321788972,0.9388268643625123,142.59670408648273,0.4888059356566167,140.81,142.195,143.58,121267.0,0.22326428148504276,140.92563245078074
2022-06-24 14:55:00+00:00,143.16,143.25,142.95,143.1,203,143.128,132,-0.010000000000019327,66.49353051932044,0.49111054223931205,0.1563787874061432,0.33473175483316886,88.56799037304462,93.33695418490596,1.5109597786763018,143.1399516545826,64.50273947063874,-0.10150000000018622,142.1310714134072,21.513889375346242,33.53410710339398,14.876788009522953,140.52503478222033,141.98050000000018,143.43596521778002,2.0502325569776754,0.8845849376282221,142.7026908694719,0.47531979739543057,140.81,142.195,143.58,121064.0,0.24357065295914393,140.94346449588602
2022-06-24 15:00:00+00:00,143.14,143.47,143.12,143.4,232,143.272,121,0.30000000000001137,69.12084624741266,0.5303251132870059,0.15647468676306964,0.3738504265239363,86.4019253910951,89.53890978421585,1.6372528173506318,141.07406208410202,69.96883576990467,0.0784999999998206,142.25192175498748,23.030749642979444,34.99878108135288,14.036311707643021,140.46520228847646,142.04700000000017,143.62879771152387,2.2271469464665974,0.9276779483694307,142.84473066220008,0.4677969547243287,140.81,142.195,143.58,121296.0,0.2333737242405072,140.9656248415716
2022-06-24 15:05:00+00:00,143.4,143.41,143.01,143.34,204,143.244,102,-0.060000000000002274,67.9728674512686,0.5502188642413159,0.14109475017390372,0.4091241140674122,89.06150705120395,88.01047427178095,1.6235377525700034,112.67560510677046,70.98673418000044,0.052499999999838565,142.35554825451248,24.076518131560704,32.83881595923399,14.86722913470943,140.42716352382774,142.10650000000015,143.78583647617256,2.363490024977615,0.8672581455537958,142.9247622398911,0.46295431510116275,140.81,142.195,143.58,121092.0,0.2429232810546391,140.98415247396352
2022-06-24 15:10:00+00:00,143.33,143.69,143.21,143.67,297,143.408,180,0.3299999999999841,70.8412741942772,0.5858596222341248,0.14138840653337004,0.44447121570075476,94.58984886180531,90.01776043470119,1.5622790894952443,117.25055813154823,72.02726404700608,0.46999999999982833,142.4807341350351,25.443181715255363,34.721949785928395,13.769072159153996,140.38447512449866,142.19350000000017,144.00252487550168,2.5444550918312085,0.9080927852333965,143.09929907201436,0.46417186402250754,140.81,142.25,143.69,121389.0,0.31253854224021616,141.01374270841507
2022-06-24 15:15:00+00:00,143.72,143.8,143.59,143.8,298,143.693,178,0.13000000000002387,71.90863112866126,0.6174772004651459,0.13840478781151289,0.479072412653633,96.75591384375484,93.4690899189211,1.403286087017852,115.87689301416667,73.62371261983783,0.7274999999998499,142.606378503127,26.859196023452466,35.315840150543146,13.306004143788913,140.35140546880052,142.2860000000002,144.22059453119988,2.719304121557533,0.8912964643451543,143.26467652856692,0.4460167308780433,140.81,142.305,143.8,121687.0,0.36246318952662904,141.04513600165478
2022-06-24 15:20:00+00:00,143.81,143.85,143.49,143.68,196,143.668,122,-0.12000000000000455,69.38385914275436,0.6256393805553557,0.11725357432137817,0.5083858062339776,97.381178288304,96.24231366462112,1.4331097776209,98.4431727278348,68.41812804930157,0.7974999999998431,142.70862816949585,27.818618365373617,33.25133001408325,14.152001951927211,140.37565264520387,142.3835000000002,144.39134735479652,2.820337124450969,0.8228582085442759,143.33874970668813,0.4398726786724677,140.81,142.32999999999998,143.85,121491.0,0.3870824945950642,141.0649638183218
2022-06-24 15:25:00+00:00,143.68,143.73,143.39,143.71,367,143.576,212,0.030000000000001137,69.67056080662154,0.6272976198789593,0.09512945091598535,0.5321681689629739,95.59116405693361,96.57608539633055,1.382716049382715,84.17752050169031,59.72491215941381,0.9624999999998636,142.80399691525815,28.352985707276076,31.385234152000677,15.008394165997107,140.4604543450979,142.4975000000002,144.5345456549025,2.8590616044524255,0.7976123772881173,143.39157699678026,0.4327389159101488,140.81,142.32999999999998,143.85,121858.0,0.4472213939766445,141.10041484799027
2022-06-24 15:30:00+00:00,143.74,143.94,143.71,143.81,258,143.797,194,0.09999999999999432,70.65695031374514,0.6294253273846095,0.07780572673730846,0.5516196006473011,93.75500586484327,95.57578273669337,1.2461278513095086,90.4930751280427,64.90229156690883,1.140999999999849,142.89980673285262,29.19334359445015,33.73877302813334,14.418885460475837,140.60772514857038,142.6285000000002,144.64927485143002,2.833620000813046,0.7923383570326546,143.42623097963434,0.41825756477370885,140.81,142.375,143.94,122116.0,0.44420183053680956,141.126787821838
2022-06-24 15:35:00+00:00,143.86,143.95,143.76,143.95,293,143.848,214,0.13999999999998636,72.02850299263415,0.6350874876538626,0.06677430960524922,0.5683131780486134,96.12599610194214,95.15738867457274,1.017543859649117,88.90751180862458,66.41481110307357,1.3359999999998706,142.9998251392476,29.98994864630447,32.77733141363266,13.93205079680041,140.82971279392544,142.7775000000002,144.72528720607497,2.7284231844299858,0.8009825704632904,143.4570344914631,0.401953453004158,140.91,142.43,143.95,122409.0,0.5123541264707556,141.1568511909188
2022-06-24 15:40:00+00:00,143.92,144.24,143.85,144.16,488,144.05,330,0.21000000000000796,73.99225181533438,0.6490383256123664,0.06458011805100239,0.584458207561364,96.97336561743356,95.61812252807272,0.7055536150890607,99.1539624800771,68.56865166641086,1.600999999999857,143.1103179831288,31.18216418422853,35.665256674293474,12.964443011755101,141.05687193602452,142.93100000000018,144.80512806397584,2.6224234966181705,0.8278858109068301,143.63748497820546,0.4010996349324335,141.0,142.62,144.24,122897.0,0.5294514313559694,141.2089991236398
2022-06-24 15:45:00+00:00,144.15,144.21,143.77,143.78,449,144.01,302,-0.37999999999999545,65.08759047220602,0.6222586308435325,0.03024033862573483,0.5920182922177977,89.89479512735319,94.33138561557602,0.20908837468638364,83.19015219200698,59.522859051499424,1.3209999999998843,143.17409722283082,31.96878021395133,32.889895248791326,13.370443224275453,141.37210771494904,143.06750000000017,144.7628922850513,2.3700592867718044,0.710128359755497,143.64963598127898,0.4038782324372595,141.07,142.655,144.24,122448.0,0.42978208963222864,141.25272965690678
2022-06-24 15:50:00+00:00,143.87,144.35,143.81,144.14,853,144.093,667,0.3599999999999852,68.90544280670635,0.6229040707728473,0.02470862284403963,0.5981954479288076,85.34934058189845,90.73916710889479,0.7197260848298415,97.6553802942355,62.10191366700633,1.802499999999867,143.2660879635136,32.92423214148651,32.07427666439676,12.06106064748692,141.61538178240718,143.20150000000018,144.78761821759318,2.2152257030729356,0.7958480615095703,143.6949777333998,0.4157440729774548,141.46,142.905,144.35,123301.0,0.3934306204977728,141.3373895008366
2022-06-24 15:55:00+00:00,144.11,144.33,143.91,144.21,2088,144.093,1381,0.0700000000000216,69.60154192136257,0.6218951810220688,0.01895978647460894,0.6029353945474598,83.50951374207206,86.25121648377429,0.7756813417190811,98.95540828934344,72.56189878216672,2.0519999999999072,143.35598434794088,33.811437502769195,29.761495102637532,11.19137311025459,141.81341147468663,143.32150000000019,144.82958852531374,2.104483312431912,0.794578197859801,143.75615786021757,0.4160480677647806,141.56,142.95499999999998,144.35,125389.0,0.40680945332269985,141.52821126852095
2022-06-27 09:30:00+00:00,143.0,143.18,140.83,140.97,1764,142.148,567,-3.240000000000009,32.89480917699259,0.3555560773025377,-0.19790345379593766,0.5534595310984753,60.416666666666885,76.42517366354552,-1.6945606694560689,-179.69507194512687,60.409162673275254,-0.9795000000001153,143.12874774337507,34.196303594740705,18.315580092082314,41.93260539031243,141.6091570671617,143.28750000000016,144.96584293283863,2.3426229543239425,-0.19041313150487785,143.29996363141447,0.627758920067296,140.83,142.59,144.35,123625.0,0.19125784668261409,141.66
2022-06-27 09:35:00+00:00,141.2,141.2,139.05,140.0,1138,139.998,604,-0.9699999999999989,28.11438095504194,0.06545500085786671,-0.3904036241924869,0.4558586250503536,37.603630646083836,60.509937018273995,-2.3301241802706874,-294.6914987963999,54.23829442763266,-1.7715000000001169,142.83077176781555,35.708017399103085,14.49645400244052,50.4522485264139,141.0845898742301,143.20000000000016,145.31541012577023,2.9544834158799813,-0.25635451514047874,142.5658302984332,0.7364904257767731,139.05,141.7,144.35,122487.0,0.15833799938861895,141.04172065242363
2022-06-27 09:40:00+00:00,140.18,140.69,138.67,139.49,1131,139.587,617,-0.5099999999999909,25.97686532870605,-0.20326185391627405,-0.5272963831733022,0.32403452925702814,12.112806915823333,36.71103474285775,-2.9094452564905504,-265.58932922918734,47.03821594176418,-2.0995000000000914,142.5126030280236,37.295378446969984,11.970846909907932,44.939787606903614,140.44692672922594,143.07250000000016,145.6980732707744,3.6702696475901693,-0.18223196051652174,141.84435072296537,0.8281696810784329,138.67,141.51,144.35,121356.0,0.1148505714148608,140.6420836432763
2022-06-27 09:45:00+00:00,139.47,139.77,138.7,138.7,517,139.243,328,-0.7900000000000205,23.053045070032002,-0.47449857085990743,-0.6388264800935485,0.16432790923364102,10.963105678094054,20.226514413333472,-3.546592489568856,-229.04756233126633,45.64783013572309,-2.7025000000001285,142.14949797773562,38.76935656284639,10.888675278932809,40.87720426453485,139.64098260837469,142.88250000000016,146.12401739162564,4.537318974157752,-0.14514538944102887,141.02610313339204,0.8454432752871178,138.67,141.51,144.35,120839.0,0.05070236881225245,140.46193846153847
2022-06-27 09:50:00+00:00,138.69,140.71,138.49,140.45,1027,140.012,554,1.75,39.34065279455551,-0.5419974394526719,-0.5650602789490503,0.02306283949637844,16.137295902834826,13.071069498917135,-2.2480512249443363,-142.0927590124981,49.203153905114135,-0.7650000000001285,141.9876410274751,38.538533290155726,16.174300576081126,34.008002511309954,139.34108913220402,142.74750000000014,146.15391086779627,4.772638214744387,0.16276822010514125,140.9725799155461,0.9436258984808951,138.49,141.42000000000002,144.35,121866.0,0.07407934634764043,140.35538879923496
2022-06-27 09:55:00+00:00,140.46,142.3,140.46,141.91,643,141.65,365,1.460000000000008,49.03347744941509,-0.4722373229432719,-0.3962401299517203,-0.07599719299155164,30.779014244740495,19.293138608556188,-1.2525224410270708,-52.158910972988345,50.7400387818352,0.8449999999998852,141.98024664390604,36.33693160845277,25.317623819158836,29.55137606708666,139.26136797757957,142.66900000000015,146.07663202242074,4.776976108924268,0.3886323413141002,141.00664696517944,1.0083669057322613,138.49,141.42000000000002,144.35,122509.0,0.08024803060811493,140.47957234726687
2022-06-27 10:00:00+00:00,141.86,142.3,141.0,142.01,696,141.72,404,0.09999999999999432,49.62719594541537,-0.4042231311146338,-0.26258075049846574,-0.14164238061616807,50.62571103526744,32.514007060947314,-1.2516514845977378,-37.70174108202962,54.52141729455975,1.0144999999998845,141.98308029686737,34.2925871897286,23.033396124500946,26.88516725895166,139.20111031525005,142.61400000000012,146.0268896847502,4.786191656850052,0.41151193624877463,141.04636184077197,1.0291978410371005,138.49,141.42000000000002,144.35,123205.0,0.11460660088550832,140.60943609022556
2022-06-27 10:05:00+00:00,142.01,142.2,141.49,142.0,463,141.89,362,-0.009999999999990905,49.56501526019673,-0.3471268482732057,-0.16438757412563013,-0.1827392741475756,59.44254835039836,46.94909121013516,-1.3546370267453867,-28.695021968564554,58.01814756302086,1.0689999999999031,141.98469169716572,32.39426737234187,21.872700020630507,25.530373171241056,139.14375828084778,142.55900000000014,145.9742417191525,4.7913379290712745,0.41816099035313975,141.0773505165684,1.0063979952487347,138.49,141.42000000000002,144.35,122742.0,0.12746716000707525,140.69020418304197
2022-06-27 10:10:00+00:00,141.99,142.09,141.32,141.4,440,141.704,329,-0.5999999999999943,45.852765132528276,-0.34630067968492995,-0.13084912442988347,-0.21545155525504647,56.54152445961342,55.5365946150928,-1.9145394006659155,-37.68762541056161,54.97803458153885,0.5379999999998972,141.92900677362613,30.807408212690284,20.656951262188706,25.338475823116568,139.03101575262136,142.45900000000012,145.88698424737888,4.812590636434001,0.34553604632082463,141.09565571548984,0.9895124241595401,138.49,141.42000000000002,144.35,122302.0,0.08967990079672555,140.74158886473123
2022-06-27 10:15:00+00:00,141.4,141.55,140.75,140.91,294,141.151,225,-0.4900000000000091,43.0190737164055,-0.3807952691991261,-0.1322749711552637,-0.2485202980438624,50.28441410693995,55.42282897231697,-1.9961051606621205,-55.6508984231747,52.521343329435155,-0.06850000000011391,141.83195850947126,29.897669866857395,19.447497925487607,28.026570760456273,138.87099239143302,142.33750000000012,145.80400760856722,4.87082828989844,0.29410112984142733,141.08263493187346,0.9759758224338595,138.49,141.42000000000002,144.35,122008.0,0.06653601823674511,140.75348987222156
2022-06-27 10:20:00+00:00,140.82,141.2,140.02,140.08,535,140.624,401,-0.8299999999999841,38.66070932609671,-0.4696922237279182,-0.17693754054724464,-0.29275468318067355,39.36291240045535,48.72961698900263,-2.8167059802969185,-75.85775133624941,48.25045375421107,-1.0540000000001157,141.66510531809305,29.685488027970067,17.79271225595742,30.905828871038587,138.6151277188886,142.1580000000001,145.7008722811116,4.984414920175435,0.20673512405756825,141.06412394873874,0.9905489779742965,138.49,141.42000000000002,144.35,121473.0,0.01138615507995486,140.7336837033611
2022-06-27 10:25:00+00:00,140.08,140.11,139.51,139.63,332,139.888,262,-0.45000000000001705,36.501511492042546,-0.5698856527891962,-0.22170477568681812,-0.3481808771023781,29.29465301478974,39.64732650739474,-3.1759239997226407,-96.62494767080993,48.771545630119,-1.7295000000001153,141.47128576398896,29.88102201484268,17.00058351374842,33.31409283444166,138.32776298576778,141.9495000000001,145.57123701423245,5.102852795159313,0.17978072525901506,141.05079956227044,0.9626526224047056,138.49,141.42000000000002,144.35,121141.0,-0.024227009053509125,140.69731588715666
2022-06-27 10:30:00+00:00,139.56,140.31,139.39,140.12,331,139.873,217,0.4900000000000091,40.404559572341554,-0.6028020356401669,-0.203696926830231,-0.3991051088099359,24.83266320694459,31.163409540729617,-0.6029651698942984,-81.8185828994973,46.335467948254355,-1.49450000000013,141.3425918817043,29.77139848525929,17.325081509930186,31.032727565817513,138.15753666312645,141.77150000000012,145.38546333687378,5.098293150419744,0.27151124042271324,141.03763114822897,0.9596060065186564,138.49,141.42000000000002,144.35,121472.0,-0.01099497063081114,140.67039379944868
2022-06-27 10:35:00+00:00,140.18,140.38,139.66,140.07,296,139.988,218,-0.05000000000001137,40.13347432773885,-0.6257102896044273,-0.18128414463559317,-0.44442614496883415,27.017861059708896,27.048392427147466,0.04999999999999449,-71.40300307089505,36.02800032494765,-1.7400000000001512,141.2213926548753,29.56444776584432,16.91021911772058,29.339376274211048,138.01798785522476,141.5895000000001,145.16101214477544,5.044882769944576,0.2872749778797562,141.00010455511804,0.9424912917673237,138.49,141.42000000000002,144.35,121176.0,-0.031192538400506266,140.65086811699803
2022-06-27 10:40:00+00:00,140.18,140.22,139.63,140.07,345,139.952,176,0.0,40.13347432773885,-0.6365277502362119,-0.1536812842139022,-0.4828464660223097,34.35649151247218,28.73567192637495,0.4158004158004047,-67.17622080679406,42.34578796261017,-1.9005000000001644,141.11173621155385,29.399786209774888,16.133336327917625,28.225079357876755,137.92522017228404,141.40250000000012,144.8797798277162,4.91827206409515,0.3083990840513793,140.98767708284947,0.9173133423553723,138.49,141.42000000000002,144.35,121176.0,-0.01661049521277867,140.62738042604502
2022-06-27 10:45:00+00:00,140.17,140.4,139.76,140.2,602,140.183,436,0.12999999999999545,41.32061924888083,-0.6273787208139936,-0.11562580383334709,-0.5117529169806465,40.01346846569533,33.795940345958535,1.0814708002883977,-54.57073765511483,53.15362531785757,-1.9370000000001824,141.02490419140585,28.947753242388796,16.7441297928579,26.78743946981463,137.90711547960834,141.21500000000012,144.5228845203919,4.684891152344692,0.34657868287978905,140.86701103733066,0.8975052464728467,138.49,141.42000000000002,144.35,121778.0,-0.02091463580169552,140.59843945423538
2022-06-27 10:50:00+00:00,140.2,141.23,140.07,141.16,439,140.7,249,0.960000000000008,49.31383731592365,-0.5364798661861698,-0.01978155936441861,-0.5166983068217512,52.143482064741704,42.171147347636136,0.5055179779281049,-13.906517300371858,64.6911820772868,-1.138500000000164,141.037770458891,27.293234588227214,21.70039339859182,24.365045038503855,138.0453808186704,141.0650000000001,144.08461918132983,4.281174183999878,0.5157304604148877,140.87782911824524,0.9162548717247859,138.49,141.42000000000002,144.35,122217.0,-0.014156827804043398,140.60728736468664
2022-06-27 10:55:00+00:00,141.2,142.41,141.17,142.39,382,141.708,222,1.2299999999999898,57.333276441704825,-0.3610294260511182,0.12453510461650641,-0.4855645306676246,71.48347527987558,54.54680860343726,0.3382425480938478,61.38904437014965,71.52477919006756,-0.07300000000017803,141.1665542247109,26.267891438423035,28.605062101212575,22.050966988017638,138.17137907478013,140.9955000000001,143.81962092522008,4.005973134206369,0.7468909860669761,140.89593340153334,0.9400938094587298,138.49,141.42000000000002,144.35,122599.0,0.04153748771585665,140.6537221978022
2022-06-27 11:00:00+00:00,142.5,143.33,142.32,142.85,697,142.732,337,0.46000000000000796,59.889230145168625,-0.18275880285642643,0.24224458224895856,-0.425003385105385,85.79526498636538,69.80740744366062,0.5915076403070207,124.10036120127658,70.15478905148947,0.22099999999980469,141.32688239378604,26.12036621973873,33.37475753013713,20.367714993048853,138.34850585668107,140.9310000000001,143.51349414331912,3.6649057245304766,0.8715400487866347,141.00481518690287,0.9450871087831076,138.49,141.41000000000003,144.33,123296.0,0.031045202618622526,140.77956621382813
2022-06-27 11:05:00+00:00,142.87,143.45,142.7,142.83,681,143.105,327,-0.01999999999998181,59.72171548885537,-0.04260080687362233,0.3059220625854101,-0.34852286945903244,90.67870628034188,82.65248218219402,0.5845070422535237,147.24813272295538,70.36034035858943,0.03099999999983538,141.4700364515207,26.080017660225927,32.3751460093589,19.195911442774236,138.57702647712102,140.8620000000001,143.1469735228792,3.2442724409408967,0.9306395632804113,141.18564387121182,0.9311523152985999,138.49,140.97,143.45,122615.0,-0.07058551507703321,140.89777960741264
2022-06-27 11:10:00+00:00,142.78,143.42,142.78,143.3,389,143.1,211,0.46999999999999886,62.384428098913915,0.10518794561292566,0.36296865205756645,-0.2577807064446408,89.61724721395699,88.69707282688783,1.3437057991513512,141.85611465170086,68.91288445680141,0.3089999999998554,141.64431869423302,26.042551140678324,30.749400556228913,18.231972446553037,138.4579343888217,140.9785000000001,143.4990656111785,3.5758156189467134,0.9605117180255761,141.75662448457376,0.9103557213486989,138.49,140.97,143.45,123004.0,0.07881606634016212,140.96493811190587
2022-06-27 11:15:00+00:00,143.26,143.41,142.78,143.11,221,143.148,123,-0.18999999999999773,60.63921944244305,0.20462143607258554,0.36992171401378104,-0.1653002779411955,90.88669950738999,90.39421766722937,1.5612802498048417,120.36416193584144,63.92284086217387,-0.06850000000014234,141.78390739002035,26.007760801098406,29.19523239490498,17.31047314633894,138.49322435632388,141.13400000000013,143.77477564367638,3.7422246144461964,0.8741325024584589,142.22516224303482,0.8903303126809343,138.49,140.97,143.45,122783.0,0.09938042192309862,141.00024819776
2022-06-27 11:20:00+00:00,143.22,144.19,142.97,144.0,459,143.575,179,0.8899999999999864,65.50692364288115,0.35119045069399135,0.4131925829081495,-0.06200213221415812,94.65756704980907,91.72050459038509,2.7984009137635546,137.84446961117476,71.41100939107581,0.6549999999998306,141.99496382906602,26.64847512196054,32.50778846586831,15.659832858450766,138.55369548074881,141.3595000000001,144.1653045192514,3.9697431290451566,0.970542402701754,142.85456288421352,0.913878147489439,138.49,141.34,144.19,123242.0,0.16022206117687332,141.09056552356148
2022-06-27 11:25:00+00:00,144.0,144.19,143.42,143.8,442,143.733,226,-0.19999999999998863,63.603369333373585,0.4460671379250698,0.4064554161113823,0.03961172181368748,93.18076081007172,92.90834245575667,2.9864642268853547,130.1522977845022,76.89275782164147,0.3259999999998513,142.16687203582165,27.243424134189663,30.52911857214854,14.706656980299792,138.89621763787758,141.61450000000013,144.33278236212269,3.8389887506188254,0.9020001804178549,143.1490933294177,0.9036011369544797,138.49,141.34,144.19,122800.0,0.21409033324276022,141.17462633202467
2022-06-27 11:30:00+00:00,143.92,144.44,143.77,144.36,421,144.139,194,0.5600000000000023,66.53563534424461,0.5599897032722083,0.41630238516681667,0.14368731810539165,95.44416941694216,94.42749909227405,3.02597773337141,135.30169242089968,85.26712356832094,0.7709999999998445,142.3757413657434,28.00456854140569,30.895193981748182,13.913099183790827,138.89924064886864,141.81000000000014,144.72075935113165,4.105153869447148,0.9380300279733885,143.5425718087485,0.8869153414577303,139.39,141.915,144.44,123221.0,0.17717333577579344,141.26107320394962
2022-06-27 11:35:00+00:00,144.32,145.29,144.17,145.12,672,144.858,361,0.7599999999999909,70.06089598650507,0.7034904059997871,0.44784247031551633,0.25564793568427074,95.80316188398552,94.80936403699953,3.605340187049344,145.72833360032575,91.20162431867173,1.4434999999998297,142.6370993309107,29.338036104493156,34.879208477963225,12.681257684888081,138.7210848218196,141.97050000000016,145.2199151781807,4.577592074664176,0.9846256675891054,144.07439983576774,0.9035642456393214,139.39,142.33999999999997,145.29,123893.0,0.18729022974745146,141.41855700983265
2022-06-27 11:40:00+00:00,145.14,145.41,144.93,145.34,484,145.178,247,0.21999999999999886,71.01283295600541,0.825452604364699,0.4558437349443426,0.3696088694203564,98.10780432919886,96.45171187670859,3.7624045120297156,138.1149667170846,91.42783850364737,1.626999999999839,142.89451844225255,30.65635387948317,34.4913555363871,12.183397648131013,138.57074089553524,142.13700000000017,145.7032591044651,5.018058780563722,0.9490700067179215,144.48258915752567,0.8733096566650833,139.39,142.39999999999998,145.41,124377.0,0.18696103523348748,141.53490857058688
2022-06-27 11:45:00+00:00,145.35,145.57,144.89,145.23,587,145.28,272,-0.11000000000001364,69.81750140078434,0.902825237221947,0.42657309424127243,0.47625214298067453,96.72788855984402,96.87961825767587,3.587731811697581,119.28913738019122,91.81249618837698,1.4859999999998195,143.11694525727611,31.989799893583676,33.87188358878401,11.49489994857088,138.48753542391123,142.29850000000016,146.1094645760891,5.356296202825653,0.8846139135473583,144.6733980759461,0.8595018240461493,139.39,142.48,145.57,123790.0,0.16205904629035292,141.66694038633227
2022-06-27 11:50:00+00:00,145.28,145.33,144.62,144.69,248,145.021,146,-0.539999999999992,64.1122073407646,0.9100792916004536,0.34706171889582327,0.5630175727046304,92.63957404269547,95.82508897724585,2.500708415981867,94.0644740053316,92.99008346602777,0.8919999999998254,143.26675999467838,32.68861136048982,31.848154101667483,13.0801722543381,138.53902191644934,142.46300000000016,146.38697808355099,5.508768007904953,0.7837681496407102,144.67536614648844,0.8488231223285678,139.39,142.48,145.57,123542.0,0.1824483625272092,141.71472395458545
2022-06-27 11:55:00+00:00,144.58,144.89,144.07,144.23,233,144.349,156,-0.46000000000000796,59.64116670584043,0.8686962368645084,0.2445429313279024,0.624153305536606,84.92205280960324,91.42983847071399,1.2922255776388836,69.37944679069989,88.91572778627119,0.39699999999984925,143.35849713804234,32.32625919607277,29.645189449418147,16.814915145084573,138.7009628311123,142.6290000000002,146.5570371688881,5.508048389721434,0.703791350636974,144.64615366048992,0.8467643278765268,139.39,142.48,145.57,123309.0,0.18761618646791584,141.7516801703235
2022-06-27 12:00:00+00:00,144.21,144.21,143.47,143.48,287,143.754,200,-0.75,53.13484650496524,0.7665448835886082,0.11391326244160171,0.6526316211470065,70.99668805090516,82.85277163440104,0.44102205110254644,39.618932405867604,84.0382706459952,-0.4030000000001621,143.37006883918116,31.032673896420828,27.73063591350594,20.82756982274729,139.03612397225666,142.79900000000018,146.5618760277437,5.270171398600146,0.590489295286216,144.63718939090631,0.8405668758853456,139.39,142.48,145.57,123022.0,0.21661464123391788,141.78453128634564
2022-06-27 12:05:00+00:00,143.65,143.65,143.21,143.47,128,143.496,67,-0.009999999999990905,53.05174433004108,0.6769784970210253,0.019477500699215056,0.6575009963218102,54.50699300699329,70.14191128916697,0.44808513617586865,23.568604839591874,81.22609578812701,-0.43550000000013256,143.3795860925925,29.450405219371905,26.657258301934437,22.308639778824435,139.51345546395143,142.99100000000016,146.46854453604888,4.864004777991233,0.5688704335824402,144.6223676915562,0.8119549561792494,139.39,142.48,145.57,122894.0,0.24857318798421055,141.79678750096207
2022-06-27 12:10:00+00:00,143.38,144.01,143.28,143.87,275,143.687,150,0.4000000000000057,56.015083785929484,0.6309993793738329,-0.02120129355838185,0.6522006729322147,42.88372196908829,56.129134342328655,0.39776692254012147,31.167878229413287,79.81115024799502,-0.08250000000015234,143.42629217901225,28.404966819749863,28.122884712173647,20.865599548527364,139.94451004945975,143.17850000000016,146.41248995054056,4.517423985501177,0.606911278416975,144.61705427971137,0.8061010307378736,139.63,142.6,145.57,123169.0,0.2472650361715518,141.826839403754
2022-06-27 12:15:00+00:00,143.8,143.81,143.17,143.4,476,143.377,163,-0.46999999999999886,51.87205504078094,0.5502921005405597,-0.08152685791332404,0.6318189584538837,32.791129376495775,43.393948117525525,0.20264132485499076,10.517176739871687,70.14767858585572,-0.5945000000001244,143.42378816196347,27.262163852541242,26.36195194332938,20.543046672954556,140.44240460963255,143.34500000000017,146.2475953903678,4.0498034676725645,0.5094742794986783,144.59929663221155,0.7985223856851695,139.63,142.6,145.57,122693.0,0.22134465147363,141.8698482249885
2022-06-27 12:20:00+00:00,143.38,143.38,142.63,142.65,211,142.971,133,-0.75,46.022399377832066,0.4209597071464941,-0.16868740104591162,0.5896471081924057,21.22301495123855,32.29928876560728,-0.9374999999999911,-37.93240370915399,65.0560309152517,-1.3355000000001382,143.3500940513003,25.399443850880807,24.54156960713032,23.967185284664147,140.9620334396747,143.47400000000016,145.9859665603256,3.501633132589103,0.33598507778435593,144.4298096983279,0.7964850724219439,139.76,142.665,145.57,122482.0,0.18058838142856007,141.88158117321083
2022-06-27 12:25:00+00:00,142.59,142.72,142.23,142.5,205,142.46,134,-0.15000000000000568,44.93106400856117,0.3028678353175849,-0.22942341829985669,0.5322912536174416,10.328775555465574,21.447639961066372,-0.9040333796940248,-85.5226983169075,65.26858394781875,-1.473500000000115,143.2691327130812,24.033740457691852,23.4326587028842,26.572799637761687,141.51463359066267,143.58900000000017,145.66336640933767,2.88931103265222,0.23751021152816296,143.9976358505239,0.7745932815346628,140.07,142.82,145.57,122277.0,0.16381402774002263,141.88825248319003
2022-06-27 12:30:00+00:00,142.53,142.91,142.43,142.91,143,142.666,94,0.4099999999999966,48.524166784454806,0.23960078091806736,-0.23415237815949935,0.4737531590775667,9.707795293766734,13.75319526682336,-1.0044333610418565,-81.29933211900305,62.98853146493551,-1.0695000000001187,143.23492959754967,22.489557854058493,24.167496140878637,25.36376729372957,141.89196336541,143.67650000000017,145.46103663459036,2.484103711588437,0.28523836800464325,143.8004353608306,0.7535509042821861,141.17,143.37,145.57,122420.0,0.1383555420485833,141.89486565775823
2022-06-27 12:35:00+00:00,142.9,143.24,142.7,143.12,210,142.998,95,0.21000000000000796,50.312427577079944,0.20405421942649582,-0.2157591517208567,0.4198133711473525,18.36327345309436,12.799948100775296,-1.378169790518191,-66.04620785370346,61.109517407782036,-0.8855000000001212,143.22398392159255,21.176490331814552,26.097569659028235,24.038668609868196,142.00707972044722,143.71300000000016,145.4189202795531,2.3740653657678004,0.3261935193842812,143.70694620768842,0.7382972682620313,142.23,143.89999999999998,145.57,122630.0,0.10766688232762875,141.90740430198827
2022-06-27 12:40:00+00:00,143.11,143.5,142.84,143.47,161,143.177,84,0.3499999999999943,53.22877744955156,0.20179917302226613,-0.1744113585000691,0.37621053152233525,28.04391217564923,18.704993640836516,-1.286638227604242,-45.14170040485806,58.75907247019906,-0.6200000000001182,143.24741402429802,20.308332099556623,26.953069752231297,22.491999583192026,142.0799158674587,143.74400000000017,145.40808413254163,2.315344129203945,0.41767243174727386,143.69213385260304,0.7327046062433146,142.23,143.89999999999998,145.57,122791.0,0.13212500071738514,141.91894746996405
2022-06-27 12:45:00+00:00,143.53,144.1,143.26,143.91,274,143.79,160,0.4399999999999977,56.67174081643833,0.23283240819819184,-0.1147024986593147,0.34753490685750654,38.0239520958089,28.14371257485057,-0.9089031191902408,0.264131008980214,54.527116998020105,-0.29350000000013665,143.31051745055535,20.23650712122155,30.557396345979207,20.66923178544521,142.18680665338104,143.79800000000017,145.4091933466193,2.240912038580689,0.5347568466052944,143.69493659053143,0.7403685629402209,142.23,143.89999999999998,145.57,123065.0,0.23153390270015317,141.9450657883362
2022-06-27 12:50:00+00:00,143.87,144.09,143.68,144.0,140,143.921,83,0.09000000000000341,57.36311579208292,0.26167232284373654,-0.068690067211016,0.33036239005475254,46.806387225549365,37.62475049900224,-0.4768816089570804,14.181333909226401,50.09689460377644,-0.3050000000001205,143.37618245526437,20.16981249848184,29.308886824998943,19.824731410370816,142.23625205488855,143.83300000000014,145.42974794511173,2.220280387826975,0.5522937889198877,143.70274416579093,0.7167708084444906,142.23,143.89999999999998,145.57,123205.0,0.21449766359519423,141.95932797775373
2022-06-27 12:55:00+00:00,144.0,144.18,143.8,144.11,231,143.982,104,0.11000000000001364,58.240188909767156,0.29006060556781676,-0.03224142758954862,0.3223020331573654,54.64619148799225,46.492176936449916,-0.08320044373568702,21.176600685612105,44.49054107405212,-0.2770000000001005,143.4460698404773,20.219007879062648,29.088493705460365,19.047933925941393,142.31762336793787,143.88300000000015,145.44837663206243,2.1759021316796017,0.5725065122828632,143.71572502207266,0.6927157506984553,142.23,143.89999999999998,145.57,123436.0,0.2356883667417412,141.98367022900763
2022-06-27 13:00:00+00:00,144.19,144.72,143.84,144.45,422,144.36,210,0.339999999999975,60.916373753345866,0.33611911077250056,0.011053662092108119,0.32506544868039244,65.6992732943044,55.71728400261509,0.6760524114859168,49.85420667093327,54.7019540208991,-0.0350000000001387,143.5416822366223,20.890885009569722,31.96166011068486,17.352267250674565,142.32122129969872,143.90550000000013,145.48977870030154,2.2018320360255994,0.6718447644017007,143.7368735059424,0.7060931970771367,142.23,143.89999999999998,145.57,123858.0,0.21260566869848194,142.03314036136575
2022-06-27 13:05:00+00:00,144.45,144.74,143.96,144.74,183,144.295,77,0.29000000000002046,63.089151829761605,0.3915083201405878,0.053154297168156284,0.3383540229724315,81.36793596895502,67.23780025041697,0.8852024813549964,58.96584036118836,61.02537911655293,0.12249999999988859,143.65580773789637,21.53688296636619,29.65925948955356,15.99324717451059,142.32826017774576,143.95250000000016,145.57673982225455,2.256633017494512,0.7424210973065622,143.84054913270185,0.7113722544287698,142.23,143.89999999999998,145.57,124041.0,0.2533008995335937,142.05524726405002
2022-06-27 13:10:00+00:00,144.77,145.38,144.72,145.2,410,144.976,229,0.45999999999997954,66.29039523471415,0.4671379477635753,0.10302713983291506,0.36411080793066025,92.58145363408543,79.88288763244803,0.9244456801278833,109.61947380113222,70.72230643862044,0.4479999999998654,143.80287366762053,22.795533632737815,34.143071485064326,14.92787431091279,142.2888801712534,143.99450000000013,145.70011982874686,2.369006911717784,0.8533905914091194,144.33532080494598,0.7077028076838575,142.23,143.89999999999998,145.57,124451.0,0.23134224730806094,142.1156561012985
2022-06-27 13:15:00+00:00,145.17,145.2,144.71,144.94,285,144.915,178,-0.2599999999999909,62.96630299546225,0.5003276794024885,0.10897349717746257,0.3913541822250259,93.43915343915366,89.12951434739777,1.0739191073918963,94.2431476360437,67.61083665540441,0.06349999999986267,143.91117141356142,23.942312175055758,32.416562779240564,14.276215955798854,142.3019742353623,143.98550000000014,145.66902576463798,2.3384656991680877,0.7834824450118197,144.5255469903228,0.6921526071350091,142.23,143.89999999999998,145.57,124166.0,0.16055384575547416,142.15421400159107
2022-06-27 13:20:00+00:00,145.0,145.2,144.8,145.1,180,144.997,99,0.1599999999999966,64.15741632255202,0.5333928232289793,0.11363091280316273,0.41976191042581656,90.4761904761907,92.165599183143,1.717490361023466,104.61312023549532,66.75577374593196,0.09549999999984493,144.02439318369844,25.007177964350984,31.036838653336122,13.668587080554511,142.3257224057169,143.97350000000012,145.62127759428333,2.289001231870047,0.8418240434595513,144.70003055359945,0.6712845637682212,142.23,143.89999999999998,145.57,124346.0,0.12197850746399161,142.17874033759267
2022-06-27 13:25:00+00:00,145.05,145.38,144.78,145.35,183,145.088,97,0.25,65.99763666806312,0.5731630319451142,0.12272089721543811,0.4504421347296761,92.06349206349233,91.99294532627863,2.0000000000000018,118.58317459552042,78.42063074141224,0.2494999999998413,144.15064145191764,26.18861836506633,30.970137329528324,12.78926718837745,142.31270097185285,143.97950000000012,145.64629902814738,2.31532826290863,0.9111173503392489,144.89865724652975,0.6661928092133478,142.23,143.805,145.38,124529.0,0.1657818476923356,142.20442421683168
2022-06-27 13:30:00+00:00,145.33,145.45,145.0,145.21,224,145.2,78,-0.13999999999998636,64.01552312304085,0.5866221637660658,0.10894402322911179,0.477678140536954,94.23510466988772,92.25826240318999,1.6094045203274954,118.55851625777574,84.96011898396698,0.030499999999875627,144.2515327422112,27.361390238287207,30.20875685268733,12.157560244062262,142.27999166903737,144.00550000000013,145.73100833096288,2.396447817566346,0.8490275817236498,144.9695005995539,0.6507504656981079,142.23,143.83999999999997,145.45,124305.0,0.20448664558589802,142.23578833325595
2022-06-27 13:35:00+00:00,145.2,145.98,145.14,145.92,317,145.601,161,0.7099999999999795,69.08621602969819,0.6471200913891266,0.13555356068173807,0.5115665307073886,96.63468735116051,94.31109469484659,1.9564002235885836,141.6470923197356,91.49734486035355,0.6654999999998381,144.41043438581013,28.978509595297197,33.17922662448708,11.059429223675227,142.17380585528792,144.09000000000012,146.0061941447123,2.6597184325243832,0.9775090261730058,145.2026187567393,0.6642682895768147,142.23,144.105,145.98,124622.0,0.28469100922932905,142.2857478417376
2022-06-27 13:40:00+00:00,145.87,146.07,145.59,145.75,287,145.869,126,-0.1699999999999875,66.66396842537408,0.6735829111349574,0.12961310434205509,0.5439698067929023,93.78696468147946,94.88558556750895,1.5891824074719452,129.42424534670548,91.85657082802689,0.41849999999985243,144.53801206335203,30.562320774610154,32.41941771917239,10.477065869731762,142.17940242324536,144.20350000000013,146.2275975767549,2.8072794027256864,0.8820220966025181,145.3034251840589,0.6511062688927558,142.23,144.14999999999998,146.07,124335.0,0.3218146849778833,142.33134411273204
2022-06-27 13:45:00+00:00,145.74,145.84,145.38,145.5,178,145.66,135,-0.25,63.157057099775905,0.6666967110938629,0.09818152344076847,0.5685151876530944,90.38908378999228,93.60357860754381,1.1048572024181746,99.07646841522258,86.64006693864764,0.10249999999984993,144.6296299620804,31.44270734229001,30.74838514866177,12.29013826112281,142.23513527006457,144.30500000000012,146.37486472993567,2.868735982724845,0.7886662067132018,145.32624962384725,0.6374558211147024,142.23,144.14999999999998,146.07,124157.0,0.29689098201407255,142.35719984467644
2022-06-27 13:50:00+00:00,145.52,145.58,145.29,145.51,277,145.424,190,0.009999999999990905,63.24035797599353,0.6545015776019056,0.06878911195904902,0.5857124656428566,84.30952219742382,89.49519022296492,1.0486111111110974,81.82100757956391,79.33961661679466,0.032499999999856755,144.71347472759655,32.00899999356086,29.7087315441502,12.923915457122233,142.26332300002366,144.3870000000001,146.51067699997657,2.9416457159944476,0.7643999063916801,145.34288829773746,0.6126375481779395,142.23,144.14999999999998,146.07,124434.0,0.29152006589633805,142.39523647253202
2022-06-27 13:55:00+00:00,145.47,145.55,144.93,145.36,160,145.265,105,-0.14999999999997726,61.011992569592124,0.6255224664318177,0.03184800063116888,0.5936744658006489,77.57233419432832,84.09031339391454,0.86739296370828,62.771422040974926,74.06834387627981,-0.15550000000013142,144.77504856306354,31.580528518310654,27.563019134880914,16.184194236767834,142.3716850683765,144.48500000000013,146.59831493162375,2.9253070306587095,0.7070207300640327,145.34364543745326,0.6131634375938013,142.23,144.14999999999998,146.07,124274.0,0.35303060310937256,142.41551956993027
2022-06-27 14:00:00+00:00,145.28,145.4,144.83,145.3,189,145.187,106,-0.060000000000002274,60.09975187530758,0.5909032486611636,-0.0022169737115882437,0.5931202223727519,72.14778552023324,78.0098806373282,0.5884389061959316,50.101522517503106,69.07395217462202,-0.274000000000143,144.82504393800986,30.931745528213835,25.723575094492187,16.274932788573015,142.65401457855137,144.61750000000012,146.58098542144887,2.7154188413556453,0.6737980818559657,145.34327285586036,0.6100803349085293,142.23,144.14999999999998,146.07,124085.0,0.4239036553655189,142.4382633834532
2022-06-27 14:05:00+00:00,145.3,145.31,145.0,145.19,87,145.205,52,-0.11000000000001364,58.37646282798637,0.5482710609643675,-0.03587932912670744,0.584150390091075,65.63676625846796,71.78562865767624,0.310902307586014,43.923400819057505,65.20081700888608,-0.3760000000001753,144.8598016581994,30.32930418026679,24.75594187509262,15.662725288182044,143.03394761423326,144.75200000000012,146.470052385767,2.3737874236858434,0.6274699199012984,145.34029395492857,0.588646025272206,142.43,144.25,146.07,123998.0,0.43463860918109,142.44856952645597
2022-06-27 14:10:00+00:00,145.17,145.69,145.16,145.4,148,145.378,95,0.21000000000000796,60.69364165187865,0.5253738078006052,-0.04702126583237587,0.572395073632981,64.9546190812484,67.57972361998293,0.13774104683197397,61.848861591294124,62.16502452249267,-0.15900000000016234,144.91124911932326,30.375606722561717,27.796535819220946,14.648200686784516,143.36154422499845,144.87650000000014,146.39145577500182,2.091375447366108,0.6727773208426793,145.34167718048997,0.5844570234670484,142.7,144.385,146.07,124146.0,0.3996330092697738,142.4675202761001
2022-06-27 14:15:00+00:00,145.49,145.68,145.24,145.68,179,145.483,114,0.28000000000000114,63.60307666503663,0.5237833808739936,-0.038889354207189974,0.5626727350811835,66.70269716710834,65.76469416894129,0.5105560921760732,71.82599898836604,62.13236807241008,0.14299999999983015,144.98446348891153,30.418601940407008,26.274942752506195,13.846352544634179,143.68479586641135,145.00450000000015,146.32420413358895,1.8202250738270866,0.75592857626463,145.35029418676285,0.5741386646479734,142.84,144.45499999999998,146.07,124325.0,0.4161827228070266,142.49101359932646
2022-06-27 14:20:00+00:00,145.62,145.73,145.38,145.39,140,145.629,80,-0.29000000000002046,58.75246409930045,0.4934343753802466,-0.05539068776074951,0.5488250631409961,63.18999163646524,64.94910262827372,0.19986216402481105,66.73285582582713,53.59246389052149,-0.109500000000196,145.0230860137771,30.539492657202285,25.737914860136588,13.226139363723949,143.97642749335478,145.10050000000015,146.22457250664553,1.5493709623955467,0.6287728319518294,145.35080032225937,0.5581287600302606,143.26,144.665,146.07,124185.0,0.3561863277948549,142.50894023859172
2022-06-27 14:25:00+00:00,145.17,145.56,145.04,145.49,80,145.413,64,0.10000000000002274,59.88845420210509,0.47201068873550867,-0.061451499524389996,0.5334621882598987,58.78742970056282,62.89337283471186,0.09631922944617344,43.16179287447405,57.753197637335454,0.02549999999982333,145.067554012465,29.63870579760179,24.016685815150694,16.714249583888115,144.186797123898,145.17950000000013,146.17220287610226,1.3675524107771801,0.6563912060067068,145.35774530277226,0.555405277170957,143.68,144.875,146.07,124265.0,0.3509570410520937,142.51862476497448
2022-06-27 14:30:00+00:00,145.48,145.61,145.41,145.5,155,145.497,95,0.009999999999990905,60.007070520185614,0.45064443066644344,-0.06625420607476418,0.5168986367412076,53.6175710594318,58.53166413215302,0.19971076372149454,65.00903850744749,57.35695989143438,0.05549999999982447,145.1087393446112,28.900262881140097,24.043189281195737,16.263747035324553,144.41470300059308,145.25450000000015,146.09429699940722,1.1563111633816092,0.6461662760007377,145.36170897130813,0.5300191859444613,143.8,144.935,146.07,124420.0,0.32794407674580706,142.5381388163254
2022-06-27 14:35:00+00:00,145.51,145.7,145.32,145.65,171,145.506,92,0.15000000000000568,61.83041377467203,0.4407347477842336,-0.060931111165579255,0.5016658589498129,58.99391514545382,57.13297196848254,-0.18503289473682516,70.50661503710418,57.16743802465957,0.216999999999814,145.16028797845775,27.94708581625125,22.786504482302686,16.651598395674828,144.66004560824658,145.33150000000015,146.00295439175372,0.9240314615256431,0.7371717304343363,145.36661450355916,0.5193035298055709,143.84,144.95499999999998,146.07,124591.0,0.32789282122586605,142.55973129749702
2022-06-27 14:40:00+00:00,145.64,145.9,145.44,145.77,159,145.692,105,0.12000000000000455,63.2730113838107,0.4375207825883649,-0.05131606108915837,0.4888368436775233,65.91647911978075,59.50932177488852,0.013722126929671674,101.57072857993923,56.07690111932329,0.36449999999982197,145.2183557900332,27.483431824453913,24.106471111740063,15.589361155021308,144.83493889202757,145.39750000000015,145.96006110797273,0.773825007957611,0.8310751443006024,145.37831343419685,0.5150675633908879,143.96,145.015,146.07,124750.0,0.32596917198226955,142.58050227171987
2022-06-27 14:45:00+00:00,145.77,146.4,145.62,146.34,286,145.97,179,0.5699999999999932,69.22318597739627,0.47548681233419643,-0.010680025074661481,0.4861668374088579,79.37127594000476,68.09389006841285,0.5773195876288773,205.85513176482547,55.54617037410399,0.9284999999998149,145.32517904812528,27.941166720280286,28.279486131573933,13.9628363275977,144.85937784359885,145.47750000000013,146.09562215640142,0.84978385853659,1.1976776281741428,145.5136220495216,0.5339913088629674,144.71,145.555,146.4,125036.0,0.3321780059959061,142.62207501711157
2022-06-27 14:50:00+00:00,146.39,146.4,145.85,145.96,147,146.042,73,-0.37999999999999545,62.01041041023618,0.469500233789347,-0.0133332828956087,0.4828335166849557,81.31977261831433,75.53584255936634,0.3092570957322627,167.93716793717272,46.64459253534514,0.5314999999998236,145.38563818639906,28.366206266404774,26.203411393557854,12.937786168061246,144.8771748475795,145.51550000000015,146.15382515242078,0.8773294287146507,0.8481767860112088,145.540096162985,0.5351347868013276,144.71,145.555,146.4,124889.0,0.2833260172728686,142.6427651004885
2022-06-27 14:55:00+00:00,146.13,146.16,145.83,146.11,179,146.007,73,0.15000000000000568,63.62174256239225,0.47142527642469645,-0.00912659220820744,0.4805518686329039,83.22717622080711,81.30607492637513,0.5159603742432628,142.5605536332135,46.61361569477946,0.7119999999998186,145.45462502578962,28.691153090606214,25.016720054424464,12.62633473341369,144.94295641971453,145.57400000000015,146.20504358028577,0.866972921381043,0.9246933308134258,145.59473656602034,0.5204823020298031,144.78,145.59,146.4,125068.0,0.3295522956358147,142.667360323121
2022-06-27 15:00:00+00:00,146.12,146.14,144.87,144.94,407,145.246,252,-1.170000000000016,46.9087670924648,0.3742277995558254,-0.0850592552616628,0.4592870548174882,53.50318471337587,72.68337785083216,-0.24776324845149356,-63.08610400682089,44.18644556285889,-0.44400000000018736,145.40561311857155,26.889518157967355,21.063239800507592,22.5767913035693,144.90765662440577,145.56600000000017,146.22434337559457,0.9045290460607529,0.024564214354721364,145.57989920136086,0.5740192804562445,144.78,145.59,146.4,124661.0,0.19625044150552118,142.71034831027654
2022-06-27 15:05:00+00:00,144.88,145.31,144.63,145.21,224,144.973,126,0.27000000000001023,50.16239556740098,0.3153496874841437,-0.11514989386667562,0.43049958135081934,40.43446447635179,59.05494180351132,0.013775053378339841,-136.05539296167183,43.08604286504401,-0.27850000000020714,145.38698329775522,25.68984936118812,19.304143490754132,23.638878715223118,144.88874930048237,145.55900000000017,146.22925069951796,0.9209333665631028,0.23964965627693863,145.57127624727957,0.5815893318522275,144.63,145.515,146.4,124885.0,0.1925877922709428,142.7310572832286
2022-06-27 15:10:00+00:00,145.21,145.44,144.76,144.77,339,144.986,251,-0.4399999999999977,45.2912303122678,0.2305266687671974,-0.15997833006689754,0.39050499883409495,15.89477850948253,36.610809233069794,-0.433287482806044,-143.54066985646008,40.705545455719644,-0.8990000000001999,145.3282229836833,24.27312599244786,19.288754243595445,21.68825401245938,144.79710541278837,145.53700000000018,146.27689458721198,1.0167786710071072,-0.018317077362669885,145.54656093954046,0.5886186652913545,144.63,145.515,146.4,124546.0,0.11075676901892892,142.7609169721074
2022-06-27 15:15:00+00:00,144.81,145.37,144.76,145.17,203,145.091,160,0.39999999999997726,50.04087793915117,0.1933516350856337,-0.157722690998769,0.3510743260844027,23.72881355932249,26.68601884838533,-0.35008237232291295,-101.31233595801133,46.221605563533736,-0.658500000000231,145.31315412809442,22.957597150046187,17.864634254294725,20.086975066078985,144.76504850386002,145.49950000000018,146.23395149614035,1.0095587904290615,0.27568294044477576,145.54139180899577,0.5901459034848303,144.63,145.515,146.4,124749.0,0.06339687711793152,142.77928649722105
2022-06-27 15:20:00+00:00,145.18,145.22,144.9,145.05,160,145.033,91,-0.11999999999997613,48.67559809975509,0.1524498094367175,-0.15889961331814817,0.31134942275486566,20.71563088512295,20.113074317975716,-0.2338537726115808,-101.68612191958303,40.80219698140956,-0.8760000000002037,145.28809183018066,21.736034653530346,17.14932434182193,19.28268138887112,144.71458067088233,145.46450000000019,146.21441932911804,1.031068513785642,0.2236369407308403,145.53225070901647,0.5708497675216276,144.63,145.515,146.4,124589.0,0.08762595417600695,142.79329629487228
2022-06-27 15:25:00+00:00,145.05,145.22,144.91,145.1,109,145.068,82,0.04999999999998295,49.2963378065479,0.12265550376378087,-0.15095513519286785,0.2736106389566487,26.930320150659337,23.791588198367986,-0.26805966045777563,-86.72120568704214,39.291980833437265,-0.9815000000002101,145.2701783225444,20.601726621051355,16.461669673412366,18.50948323760782,144.67827614224032,145.44450000000018,146.21072385776003,1.0536305707810931,0.2751962455153984,145.52189846542694,0.552217641270083,144.63,145.515,146.4,124698.0,0.11810490359600333,142.8028256374914
2022-06-27 15:30:00+00:00,145.09,145.55,145.01,145.28,224,145.246,157,0.18000000000000682,51.56730794233041,0.11227357762385282,-0.12906964906623672,0.24134322669008954,29.00188323917182,25.549278091651093,-0.1512027491408885,-33.21222571176053,46.00618132975563,-0.8995000000002165,145.27111372039732,19.590329396328467,19.585290798485232,17.21458209229679,144.6641541115493,145.4330000000002,146.2018458884511,1.0573197121023379,0.40050021577896366,145.5169089657489,0.5513449526079357,144.63,145.515,146.4,124922.0,0.08152820787300666,142.82389036519626
2022-06-27 15:35:00+00:00,145.33,145.33,144.81,144.81,203,145.09,112,-0.46999999999999886,45.799121628890866,0.06536724144442019,-0.14078078819653547,0.20614802964095566,24.482109227872243,26.804770872567527,-0.5767250257466605,-97.80907668232045,44.10699578394094,-1.451500000000209,145.22719812797854,18.26673694955245,18.26049445333264,18.6517775076317,144.59023378569285,145.4055000000002,146.22076621430753,1.1213691563349966,0.13478187274930317,145.4452817590206,0.5491060274216554,144.63,145.515,146.4,124719.0,0.010680702776807695,142.84040447039618
2022-06-27 15:40:00+00:00,144.89,145.46,144.84,145.42,178,145.145,137,0.6099999999999852,53.12737908398749,0.07653330578881423,-0.10369177908171315,0.18022508487052738,30.508474576271325,27.997489014438187,-0.2401042738560899,-38.69029976089987,44.5313451113274,-0.8915000000002067,145.2455602110282,17.22565134067282,18.405669553152006,17.095143401653612,144.59766279257556,145.4115000000002,146.22533720742481,1.1193574200453544,0.5052221746082961,145.44472232445685,0.5563127397486805,144.63,145.515,146.4,124897.0,0.01927401544719697,142.85638800533872
2022-06-27 15:45:00+00:00,145.37,145.55,145.24,145.53,368,145.417,204,0.11000000000001364,54.32661634613657,0.09318440114938653,-0.06963254697691268,0.1628169481262992,35.21657250470821,30.06905210295032,-0.5535055350553542,5.695204146443771,47.960150218588794,-0.9500000000001876,145.2726497147398,16.491907095604248,18.842452074801585,16.39248517460833,144.61969161713614,145.42850000000018,146.23730838286423,1.1123106995727008,0.562746629578936,145.44679610244586,0.5387189726237749,144.63,145.515,146.4,125265.0,0.09206410399148157,142.8914833954696
2022-06-27 15:50:00+00:00,145.49,145.49,144.41,144.79,448,144.801,355,-0.7400000000000091,45.83142847620206,0.04613686160396924,-0.09334406921786398,0.13948093082183322,38.19190112521165,34.63898273539679,-0.8015894765689313,-111.83404054691279,39.40674233691793,-1.896000000000214,145.22668307524077,16.74009245585051,16.24456388310638,24.34984800010293,144.54253287604843,145.3980000000002,146.25346712395196,1.1767247471791464,0.14463859394643316,145.4413380362187,0.5802390460077912,144.41,145.405,146.4,124817.0,0.05847894505887449,142.9241033927642
2022-06-27 15:55:00+00:00,144.84,145.47,144.81,145.4,980,145.221,637,0.6100000000000136,52.43435574156098,0.05741144615836902,-0.06565558773077136,0.12306703388914038,39.89722624421564,37.76856662471156,-0.48593525426049444,-33.91053391053866,49.46774566950558,-1.4655000000001905,145.24318944902737,16.9705502903649,14.901239196091089,22.33626658425311,144.53834285896247,145.38400000000019,146.2296571410379,1.1633427901801001,0.5094600986755617,145.440963477062,0.5873648284358067,144.41,145.405,146.4,125797.0,0.16434708016141616,143.0032265039681
2022-06-28 09:30:00+00:00,143.4,147.9,143.2,147.48,2135,145.88,651,2.079999999999984,67.14212450666342,0.23151647455674151,0.08675955253408091,0.1447569220226606,53.30268363092066,43.79727033344904,1.7524492893611132,156.227142762154,68.25384990022988,0.4669999999997856,145.45621902531047,18.280859044685517,28.92262234325787,13.826000530056145,144.24347349419506,145.48850000000022,146.73352650580537,1.711511914419566,1.2997821695819536,145.71769062392332,0.881124483547536,143.2,145.55,147.9,127932.0,0.3820344466174414,146.19333333333336
2022-06-28 09:35:00+00:00,147.26,149.1,146.48,149.1,1307,147.932,566,1.6200000000000045,73.90890487846718,0.4945159529365526,0.2798072247311136,0.21470872820543901,80.27085783527588,57.82358923680379,2.678878865091927,354.3185332449695,75.71307226385797,2.0249999999998067,145.80324578480472,20.406992056291504,32.0646421523692,11.252280898563503,143.66192351910684,145.6690000000002,147.67607648089358,2.7556672742908535,1.3547257746931007,146.32464059404947,1.0053298775798551,143.2,146.14999999999998,149.1,129239.0,0.47506501158270786,146.9654328878559
2022-06-28 09:40:00+00:00,149.0,149.52,146.84,148.69,1145,148.186,487,-0.4099999999999966,69.98086889752429,0.6622276131721776,0.35801510797339087,0.30421250519878673,92.64363946494306,75.40572697704626,2.707743316985556,259.1715687470975,83.03869058485573,1.5499999999998124,146.07817475768044,22.637555680889996,29.27510399491628,9.337520559816909,143.43138277296444,145.82850000000022,148.225617227036,3.287584014147817,1.0968627582594794,146.67178635113086,1.1249491720384375,143.2,146.36,149.52,128094.0,0.4730344119905874,147.31104643557882
2022-06-28 09:45:00+00:00,148.66,148.77,147.01,147.6,552,147.675,304,-1.0900000000000034,60.73874421543426,0.6991273171952628,0.31593184959718085,0.38319546759808193,85.49578059071742,86.13675929697852,1.673899566026038,162.74686552486605,79.70694586821467,0.4054999999998188,146.2231104950442,24.708793332302886,26.1303825455293,8.33448736158652,143.41016693714542,145.92600000000022,148.441833062855,3.4480943256921894,0.8326929804516199,146.73194899019975,1.1703099454642647,143.2,146.36,149.52,127542.0,0.4229846630028387,147.362850749173
2022-06-28 09:50:00+00:00,147.68,148.88,147.6,148.88,486,148.228,209,1.2800000000000011,66.35759703344223,0.8221783409490229,0.35118629868075274,0.47099204226827013,82.12025316455701,86.75322440673891,2.6404688038607294,172.73791488775547,84.02447299699605,1.6809999999998126,146.4761475907543,26.703069272334396,24.76947253001969,7.687699142977685,143.2578408491521,146.0815000000002,148.9051591508483,3.8658682322513083,0.9955449384107226,146.93156483435604,1.1781449493596745,143.2,146.36,149.52,128028.0,0.45061894677421355,147.45706844444445
2022-06-28 09:55:00+00:00,148.93,148.95,147.81,148.3,481,148.24,194,-0.5799999999999841,62.025889018563454,0.8629484781812096,0.3135651487303516,0.549383329450858,80.06329113924063,82.55977496483808,2.2053756030324,138.64115371652713,79.0055952142047,1.1084999999998217,146.64984782020628,28.601882029921487,23.478919057275725,7.155125089768097,143.19527162399697,146.17950000000022,149.16372837600346,4.082964267907935,0.8552844710296208,147.05040433366077,1.1754203101196967,143.2,146.36,149.52,127547.0,0.41194454613666676,147.52767168904904
2022-06-28 10:00:00+00:00,148.37,148.91,147.6,147.6,402,148.299,205,-0.700000000000017,57.17491672203465,0.8292162668596177,0.2238663499270077,0.60534991693261,80.06329113924063,80.74894514767915,1.59691629955947,101.8073945836749,76.84057111012235,0.4024999999998329,146.74033850399616,29.894959929663674,21.62499960652806,7.8559364781831365,143.21639721024636,146.2615000000002,149.30660278975407,4.1639157122740444,0.7197791162425716,147.07392896311188,1.185033145111147,143.2,146.36,149.52,127145.0,0.3721681112587128,147.55911237451343
2022-06-28 10:05:00+00:00,147.6,147.74,146.03,147.11,815,146.816,365,-0.4899999999999807,53.991704744672255,0.7542498190508695,0.11911992169460761,0.6351298973562619,70.72784810126608,76.95147679324884,1.5882881016504369,39.6304178471784,70.14231674220426,-0.16350000000016962,146.77554436075843,28.403787697232474,19.464449307064108,16.244060012718737,143.2452235936424,146.3115000000002,149.37777640635798,4.191435951866781,0.6302067873503128,147.0748946398808,1.2225307776032086,143.2,146.36,149.52,126330.0,0.3590046856535196,147.49243524967002
2022-06-28 10:10:00+00:00,147.04,148.63,146.96,148.31,592,148.185,210,1.1999999999999886,59.88237938416718,0.7826464788126373,0.11801326516510025,0.664633213647537,70.78059071729979,73.85724331926856,1.9873469949112987,80.81757893694663,71.25018433329205,1.0009999999998342,146.92168299306715,27.900120474927455,22.6811372861047,14.699464299418333,143.36373942036354,146.4800000000002,149.59626057963683,4.254861523261389,0.7936211451568006,147.16844148573293,1.2544928649172642,143.2,146.36,149.52,126922.0,0.41722367428225776,147.52790524320912
2022-06-28 10:15:00+00:00,148.31,149.79,148.31,149.33,976,149.071,425,1.0200000000000102,64.09096561716106,0.877343047243528,0.17016786687679275,0.7071751803667352,78.58041528207332,73.36295136687947,2.611145468288334,120.28165762437908,75.17674795431743,2.086999999999847,147.15104651753694,28.33049305163253,27.315161889106715,13.476465136827796,143.39309004068124,146.6860000000002,149.97890995931917,4.489739933352818,0.9014686147911918,147.3509039899236,1.2706005174231731,143.2,146.495,149.79,127898.0,0.40874870503316374,147.70523713118135
2022-06-28 10:20:00+00:00,149.29,149.38,148.14,148.36,348,148.661,171,-0.9699999999999989,57.87319407040295,0.8641583866438793,0.12558656502171528,0.7385718216221641,84.05820415794334,77.80640338577189,2.465639892257765,86.41359773371089,72.39027392237738,1.283499999999833,147.26618494443818,28.494707245600303,25.407786656108783,13.492749987473422,143.61886805286153,146.8655000000002,150.11213194713886,4.4212315991688484,0.7301615989020491,147.3657095789106,1.2684147661786616,143.2,146.495,149.79,127550.0,0.4170738820796585,147.7399440776419
2022-06-28 10:25:00+00:00,148.41,148.75,147.93,148.12,156,148.33,88,-0.2400000000000091,56.41486448543331,0.8248352663832463,0.06901075580886584,0.7558245105743805,81.99291856348053,81.54384600116548,1.8707015130674076,63.765852463471255,70.41446065547335,1.2264999999998167,147.34750066401548,28.351402945268646,24.20414038674435,14.066770440245275,143.82028892629415,147.0130000000002,150.20571107370625,4.343440476292635,0.6733636358636755,147.3801711375835,1.2363851400230423,143.2,146.495,149.79,127394.0,0.4059681969974324,147.74869008337768
2022-06-28 10:30:00+00:00,148.12,148.12,146.02,146.29,921,146.648,394,-1.8300000000000125,46.742831252420466,0.638643815849889,-0.09374455577959317,0.7323883716294822,66.61608497723866,77.55573589955391,-0.806889069704364,-7.68064264929087,67.44260739809259,-0.4330000000001917,147.24678631506163,26.574951322865818,21.40720670841729,22.951364149588496,143.99086316772892,147.0750000000002,150.15913683227146,4.193964755765787,0.372735867003979,147.32823976322902,1.2980719157356817,143.2,146.495,149.79,126473.0,0.3293181715423813,147.66488496833398
2022-06-28 10:35:00+00:00,146.34,146.94,146.29,146.4,320,146.621,150,0.11000000000001364,47.32739956430653,0.49426425983830313,-0.19049928943294325,0.6847635492712464,56.702073849266945,68.43702579666179,-1.810865191146871,-25.798344815635495,62.47747029588141,-0.10700000000016985,147.16613999934148,24.925389102063193,20.613213210795358,22.100097837988812,144.1725094776588,147.14000000000019,150.10749052234158,4.033560584941402,0.37531552427397324,147.3072614485705,1.251781064611705,143.2,146.495,149.79,126793.0,0.3058625187761348,147.63114140654383
2022-06-28 10:40:00+00:00,146.49,146.55,145.53,146.37,316,146.092,184,-0.030000000000001137,47.175314958646524,0.37312057054330694,-0.24931438298235153,0.6224349535256585,38.38865260353252,53.902270476679114,-1.5602932275203374,-50.215285252961294,51.28568587198329,0.09399999999985198,147.09031714226134,24.073166758876052,19.39738655074237,25.19137318891682,144.32730991209192,147.19450000000018,150.06169008790843,3.8957842689886544,0.35621811342796583,147.2362207412945,1.2352252742822982,143.2,146.495,149.79,126477.0,0.3192931864970486,147.5884057706355
2022-06-28 10:45:00+00:00,146.33,146.34,144.88,144.9,379,145.5,186,-1.4699999999999989,40.33554754657688,0.15669038012080705,-0.3725956587238811,0.5292860388446882,22.894687895335363,39.328471449378014,-1.8292682926829174,-94.55456823877982,40.76502449428559,-1.1600000000001671,146.881715509665,23.79904347435448,17.75034850562807,26.756506865278233,144.34654912396334,147.19900000000018,150.05145087603702,3.8756389323797538,0.09701321777110165,146.9991919864678,1.2534234689764203,143.2,146.495,149.79,126098.0,0.30262185698335764,147.5143158885653
2022-06-28 10:50:00+00:00,144.89,145.48,144.87,145.27,402,145.134,159,0.37000000000000455,42.591709207241195,0.014852591269885806,-0.41154675805984187,0.4263993493297277,9.418574378509723,23.567304959125607,-2.4247716281568965,-103.43572241183227,28.9627463133075,-0.6000000000001648,146.72821879445883,23.55234583027853,17.109826199503253,25.85015266560296,144.3196554707488,147.1915000000002,150.06334452925157,3.9021880057630676,0.16545890969573654,146.89453274793078,1.2074646497638177,143.2,146.495,149.79,126500.0,0.29540724841844695,147.43525043325096
2022-06-28 10:55:00+00:00,145.39,145.68,145.26,145.65,380,145.456,142,0.37999999999999545,44.89634100281477,-0.0661297514625403,-0.39402328063381437,0.32789352917127407,8.130357270986515,13.481206514943606,-1.7869184086311551,-86.34329039919761,35.08350870526325,0.040999999999826287,146.62553129022464,23.075666394822427,17.904877439735834,25.176513844920965,144.33909572484512,147.19750000000016,150.0559042751552,3.883767421532343,0.2293070099546678,146.85425969075314,1.151217174780689,143.2,146.495,149.79,126880.0,0.29552934203790127,147.37548033792896
2022-06-28 11:00:00+00:00,145.64,146.56,145.61,146.31,405,146.125,150,0.6599999999999966,48.74498977509998,-0.07617426783167502,-0.3232542376023593,0.24707996977068425,17.75067750677537,11.766536385423608,-0.8739837398373917,-58.30322300910689,34.25496357395551,1.0024999999998272,146.59548069115564,21.630417311593195,22.365241520083263,23.673752238204205,144.60035746728946,147.27350000000018,149.9466425327109,3.630174515728524,0.3197814018126572,146.8243013138961,1.1368445194392103,143.2,146.495,149.79,127285.0,0.32051753345229755,147.3361554028865
2022-06-28 11:05:00+00:00,146.28,146.62,145.99,146.11,270,146.28,117,-0.19999999999998863,47.65871201989591,-0.09913023629371764,-0.27696816485152154,0.17783792855780386,23.44173441734451,16.440923065035204,-0.6797634423220678,-59.20886873267945,39.38224243794083,1.0544999999998197,146.5492444348551,20.22418902685123,21.840216319679932,22.70584488046022,144.71874981899268,147.30900000000017,149.89925018100766,3.5167575382461194,0.2685551749418666,146.72425487870936,1.1006413394792662,143.2,146.495,149.79,127015.0,0.2648640598432113,147.31301167761444
2022-06-28 11:10:00+00:00,146.16,146.34,145.85,146.16,135,146.119,68,0.04999999999998295,47.97087551347311,-0.11199738837888162,-0.23186825354934837,0.11987086517046676,26.897018970189986,22.69647696476969,-1.4496662396332072,-66.20468012453593,41.04333163735277,1.2979999999998029,146.51217353629747,19.06894258345635,21.117046838014,22.90006507752142,144.6066836304776,147.24300000000017,149.87931636952274,3.5809055364568394,0.29459976569574325,146.66911901531267,1.0570241009450336,144.87,147.32999999999998,149.79,127150.0,0.15475272449858443,147.30051407052028
2022-06-28 11:15:00+00:00,146.09,146.21,145.47,145.77,119,145.818,78,-0.38999999999998636,45.682301465858934,-0.15191327803671584,-0.21742731456574607,0.06551403652903023,23.238482384824177,24.525745257452627,-2.3839817853077094,-76.5151628528809,46.04275934823045,1.0384999999998286,146.44149034236438,18.401335503384686,20.037958614235745,24.35393541293997,144.51066076103754,147.07650000000018,149.64233923896282,3.4891219725280864,0.24540493804896668,146.57573993709656,1.0343795223061032,144.87,147.32999999999998,149.79,127031.0,0.03541238316429352,147.28697490159996
2022-06-28 11:20:00+00:00,145.65,145.87,144.96,145.03,263,145.324,162,-0.7400000000000091,41.62452251783414,-0.24048654454315965,-0.24480046485775192,0.004313920314592261,15.921409214092366,22.018970189701914,-2.2445403073604875,-99.17602996254688,37.847906857983645,0.46549999999982106,146.30706269071064,18.288978384797385,18.767872493780022,26.36257592045221,144.2922443416352,146.8935000000002,149.49475565836516,3.541689262445205,0.1418076027998931,146.48895379333337,1.02549527071281,144.87,147.32999999999998,149.79,126768.0,-0.03651791296751538,147.24743479894778
2022-06-28 11:25:00+00:00,145.05,145.05,144.08,144.19,247,144.428,144,-0.8400000000000034,37.547410450048844,-0.3741495135206492,-0.3027707470681932,-0.07137876645245603,7.873395715089393,15.677762438001714,-2.6532541182824776,-133.5545891508358,22.59254980563834,-0.2060000000001878,146.1054376725477,18.94269859544103,17.494935069027854,30.72775228177133,143.89241631457628,146.72300000000018,149.5535836854241,3.858404865527422,0.05256578121256847,146.24773483874202,1.021531322804752,144.08,146.935,149.79,126521.0,-0.03891994006715967,147.19626623376624
2022-06-28 11:30:00+00:00,144.14,144.6,143.94,144.56,179,144.383,129,0.37000000000000455,40.32032785928801,-0.44509173122642665,-0.2989703718191765,-0.14612135940725016,6.072439036083909,9.955747988421626,-1.1825825415270996,-126.54374174277842,23.48430915026966,0.23799999999982901,145.95825313230506,19.660604296863788,16.666618425105785,30.277224425491085,143.70864977170456,146.50700000000018,149.3053502282958,3.820090819272273,0.15211645413197153,146.13031560534858,0.9957076568901266,143.94,146.865,149.79,126700.0,-0.08094379786355309,147.1593790207074
2022-06-28 11:35:00+00:00,144.53,144.59,143.58,143.68,144,144.048,85,-0.8799999999999955,36.20315982166646,-0.5658004005830719,-0.3357432329406574,-0.23005716764241452,5.722642586577543,6.556159112583352,-1.857923497267755,-138.4113982464222,23.570614464845338,-0.5230000000001667,145.7412766435141,20.610907431414304,15.460294510816006,30.665638201206608,143.34807650369177,146.27600000000015,149.20392349630853,4.003286248336539,0.05668240593149631,146.0169931123275,0.9967285385408312,143.58,146.685,149.79,126556.0,-0.09063030017595601,147.12607087087088
2022-06-28 11:40:00+00:00,143.73,143.98,143.15,143.28,156,143.464,97,-0.4000000000000057,34.47970432585724,-0.6858336839755168,-0.3646212130664818,-0.321212470909035,6.174178405764136,5.989753342808265,-2.1110883377741363,-151.64688498021616,28.491541963783163,-0.8100000000001728,145.50686934413181,21.814701483252318,14.529591233687249,31.93835313868048,142.9246020985845,146.06000000000017,149.19539790141584,4.293301248001737,0.05667508759494828,145.75639767389973,0.984819357216485,143.15,146.47,149.79,126400.0,-0.0543984224627788,147.08542180410046
2022-06-28 11:45:00+00:00,143.47,143.63,142.88,143.31,277,143.291,104,0.030000000000001137,34.7306667603635,-0.7696679238530635,-0.3587643623552228,-0.4109035614978407,5.710016176896048,5.868945723078977,-1.097308488612836,-140.3134465955471,28.87662915696456,-0.6590000000001623,145.29764369230975,23.12643626877785,13.72552766652258,32.16312355454083,142.55664520459825,145.87000000000018,149.1833547954021,4.542887222049656,0.11368459490773664,145.41509332098724,0.968046545986736,142.88,146.33499999999998,149.79,126677.0,-0.08347692909539874,147.0116205386264
2022-06-28 11:50:00+00:00,143.3,143.56,143.05,143.09,236,143.184,65,-0.21999999999999886,33.710926267066604,-0.8441287337417123,-0.3465801377950973,-0.497548595946615,6.847459540304794,6.243884707654728,-1.5006539547050335,-127.76554879364556,29.563002224269646,-0.7470000000001562,145.08739191208977,24.344475712480133,13.190954912504385,30.91045553666094,142.28322249688554,145.60900000000018,148.93477750311482,4.568093322685593,0.1212915630042753,144.74927269337388,0.9353289355591113,142.88,146.33499999999998,149.79,126441.0,-0.17305664359499423,146.95031169783647
2022-06-28 11:55:00+00:00,142.97,143.59,142.92,143.3,169,143.288,82,0.21000000000000796,35.6530886889236,-0.8760951376859225,-0.30283723339144597,-0.5732579042944765,9.447415329768747,7.334963682322932,-1.6134569172674196,-116.7965012983455,36.3680323364591,-0.4025000000001455,144.91716411093836,25.576648377391194,12.502066492020385,30.309485917483478,142.30844764963894,145.30750000000018,148.30655235036141,4.127870000325153,0.16531094401230476,144.42336487918155,0.9163768687334617,142.88,146.13,149.38,126610.0,-0.25657648491088925,146.9080380162668
2022-06-28 12:00:00+00:00,143.17,143.56,142.92,143.32,227,143.358,181,0.01999999999998181,35.84586941178925,-0.8895606092925163,-0.2530421639984318,-0.6365184452940845,9.53654188948346,8.610472253185401,-2.0436060419656954,-105.41382741078516,38.39372921374039,-0.24850000000014916,144.76505324322994,26.720808709094324,11.864658163650057,28.764179886295906,142.28660509405023,145.0555000000002,147.82439490595016,3.817704128350817,0.18660782388835764,144.16743551743338,0.8966356638239298,142.88,145.815,148.75,126837.0,-0.21268587372723485,146.85271062025882
2022-06-28 12:05:00+00:00,143.33,144.39,143.33,144.25,215,143.811,104,0.9300000000000068,44.21517809655614,-0.8157850031803662,-0.1434132463090253,-0.6723717568713409,19.875222816399624,12.953060011883679,-1.2730134829922801,-56.32897406536849,34.983565880633414,0.7999999999998693,144.71600055339852,26.27500591988289,17.389045981670535,26.345742442765186,142.4602206595538,144.8620000000002,147.26377934044658,3.3159549646510174,0.37259445743120373,144.17309322860405,0.9090188306936486,142.88,145.5,148.12,127052.0,-0.16850821213124748,146.8120980974376
2022-06-28 12:10:00+00:00,144.16,144.53,143.67,143.68,165,144.252,110,-0.5699999999999932,40.70975798922161,-0.7941569926573777,-0.09742818862882952,-0.6967288040285482,23.26203208556179,17.557932263814692,-1.6967706622878942,-51.70046638369106,23.41001138770261,0.3469999999998663,144.61733383402722,25.63407941360039,17.313747321798527,24.558497748828653,142.37098925013802,144.73150000000018,147.09201074986234,3.261917066930357,0.27727277877010786,144.14316247593038,0.9055174856441033,142.88,144.91,146.94,126887.0,-0.08944817426103538,146.78138033072236
2022-06-28 12:15:00+00:00,143.5,143.65,142.42,143.06,230,143.03,121,-0.6200000000000045,37.25035885109962,-0.8176204374880456,-0.09671330676759793,-0.7209071307204477,24.78264032885924,22.639965076939955,-1.8590930918570447,-100.09654414627711,13.87057540790774,-0.12350000000014916,144.46901632602462,26.2338910536471,15.63973119938632,31.775982474737045,142.2273095926477,144.56450000000018,146.90169040735265,3.2334223233953883,0.1781391889879326,144.08851373878431,0.9308376652409545,142.42,144.51999999999998,146.62,126657.0,-0.04610434733699123,146.72609088960343
2022-06-28 12:20:00+00:00,143.12,143.32,142.91,143.0,156,143.12,87,-0.060000000000002274,36.92335896677389,-0.8314721912728658,-0.08845204844193444,-0.7430201428309313,17.673445007650955,21.906039140690396,-1.399710404743848,-90.86209551463953,19.355860889675785,-0.06600000000014461,144.32911000926038,26.790859005119042,15.12719452357082,30.734637440046654,142.11862080447432,144.39600000000019,146.67337919552605,3.1543521919247963,0.1935073432780182,143.98862384951153,0.8936349748666004,142.42,144.51999999999998,146.62,126501.0,-0.1090743681470795,146.68984294749353
2022-06-28 12:25:00+00:00,142.95,143.42,142.74,143.42,115,143.092,61,0.4199999999999875,40.838429205234014,-0.7993449648504622,-0.0450598576156247,-0.7542851072348375,20.20515597925949,20.88708043858963,-0.5340176156460319,-76.26524449155714,23.521102434367634,0.4474999999998488,144.24252810361654,27.45374440593602,14.290707636917112,30.417529795873847,142.0189012178755,144.32200000000017,146.62509878212484,3.1916115105453935,0.304176875303614,143.9818053610083,0.8783753338046988,142.42,144.51999999999998,146.62,126616.0,-0.007777975014486561,146.66442744874956
2022-06-28 12:30:00+00:00,143.45,143.45,142.86,142.89,61,143.077,33,-0.5300000000000011,37.66168660140179,-0.8073439189086855,-0.04244704933907839,-0.7648968695696071,20.719886586331047,19.53282919108023,-1.1552296624239178,-77.61573306816878,25.39548583430532,-0.0020000000001232365,144.1137159032721,28.012499728412717,13.838415849128664,28.923107038157124,141.86248638111053,144.20300000000017,146.54351361888982,3.246137207810714,0.21950601154308108,143.9634761641577,0.8577770956757899,142.42,144.51999999999998,146.62,126555.0,-0.051803526810952384,146.65060907526342
2022-06-28 12:35:00+00:00,142.88,143.39,142.88,143.39,70,143.247,34,0.5,42.22744952490343,-0.7645243653199998,0.00029800339968588663,-0.7648223687196857,30.45054750795791,23.791863357849213,-0.20183741648108766,-62.817744968313455,30.19896847539271,0.5864999999998588,144.04479057915094,28.53134395642679,13.233190722420181,27.658150751771654,141.82276379699692,144.09000000000017,146.35723620300342,3.14697231314213,0.3456270239790309,143.96013555041455,0.8329358745560899,142.42,144.51999999999998,146.62,126625.0,-0.12259627987833477,146.63555499832833
2022-06-28 12:40:00+00:00,143.44,144.16,143.44,143.89,197,143.855,129,0.5,46.45115025623056,-0.6823777137582852,0.06595572396912042,-0.7483334377274056,43.36935692045583,31.513263671581328,0.4257398101619181,-14.209951014124691,38.15171938405787,1.19299999999987,144.0300486192318,27.581710242036074,18.993622243819168,25.821931525311307,141.9431382080162,143.96900000000016,145.99486179198414,2.8143027901617272,0.4805021249937263,143.95798758864345,0.8284404549449412,142.42,144.51999999999998,146.62,126822.0,-0.16888989912313307,146.60133031973083
2022-06-28 12:45:00+00:00,143.9,144.03,143.43,143.47,191,143.658,100,-0.4199999999999875,43.569643924364854,-0.6437456908679735,0.08367019748754567,-0.7274158883555192,54.00012716775442,42.60667719872245,0.11164608192031356,-22.378475566681676,37.427908050049275,0.851499999999902,143.97671065549542,26.712425903419565,17.9912961163288,24.54721663557247,142.05726855951852,143.83700000000016,145.6167314404818,2.474650389651673,0.39689455620876113,143.95430117333098,0.8121232795917307,142.42,144.38,146.34,126631.0,-0.17219304614487352,146.5667539779682
2022-06-28 12:50:00+00:00,143.46,143.85,143.45,143.47,217,143.645,128,0.0,43.569643924364854,-0.6061423032374478,0.09701886809445714,-0.7031611713319049,55.756000611527476,51.04182823324564,0.2655671255852976,-18.815934498501274,36.52112504968305,0.9524999999999011,143.9284524978292,25.90523330327566,17.334535811501997,23.651136810306507,142.27325019669948,143.70250000000016,145.13174980330083,1.989178759312714,0.4186636235795773,143.95085399887407,0.782685902478036,142.42,144.315,146.21,126631.0,-0.23190589610268986,146.52773992873105
2022-06-28 12:55:00+00:00,143.51,143.69,142.98,143.09,99,143.367,77,-0.37999999999999545,40.90693485459029,-0.600086745370362,0.08245954076923434,-0.6825462861395963,43.759873617694076,51.172000465658385,-0.14654570830425762,-54.52613894653135,39.286739658768845,0.6719999999998834,143.84859987898832,25.76767816923477,16.203840857286888,26.426325046269845,142.47714716967945,143.56850000000014,144.65985283032083,1.5203235115233305,0.2807766715281553,143.90162362092593,0.777494052301034,142.42,144.14499999999998,145.87,126532.0,-0.24586509590083794,146.50827749759847
2022-06-28 13:00:00+00:00,143.1,143.17,142.33,142.66,190,142.786,113,-0.4300000000000068,38.071563412675815,-0.6228057613392366,0.047792419840287814,-0.6705981811795244,32.1721958925753,43.89602337393202,-0.46050795422829527,-134.61650119026442,40.08247127165935,0.32449999999988677,143.73539989051324,26.35171680054597,14.96051384616355,30.336093419392554,142.51578375079717,143.45000000000013,144.3842162492031,1.3024973847374843,0.07718568871279391,143.83952754058586,0.7819587628509582,142.33,143.69,145.05,126342.0,-0.19958550713398565,146.4655508726107
2022-06-28 13:05:00+00:00,142.8,142.8,141.84,141.85,249,142.204,139,-0.8100000000000023,33.378266346006754,-0.6981234432369092,-0.022020209645907896,-0.6761032335910013,15.708433904755273,30.546834471674615,-1.663778162911611,-215.08610521349144,31.674524105244707,-0.40050000000013597,143.55583799617864,27.347841958275907,13.669593000131156,32.122747033620634,142.22824482338754,143.33300000000014,144.43775517661274,1.5415224360232438,-0.17118943246200552,143.72067295203536,0.7946759940758904,141.84,143.22,144.6,126093.0,-0.2143848149359699,146.4028862240421
2022-06-28 13:10:00+00:00,141.88,141.95,141.45,141.57,127,141.684,91,-0.28000000000000114,31.91368988744697,-0.7715133826925182,-0.07632811928121352,-0.6951852634113047,6.422617035999875,18.10108227777655,-1.468541202672613,-277.06723703929214,33.08306625311357,-0.5630000000001303,143.36671056797115,28.59760271884906,13.038540435104021,34.24065633498436,141.9786717963837,143.18350000000015,144.3883282036166,1.6829148660515247,-0.1695975389507959,143.56830181770087,0.7736277087847554,141.45,143.01999999999998,144.59,125966.0,-0.2815549784076715,146.36788623079008
2022-06-28 13:15:00+00:00,141.48,141.59,141.2,141.33,251,141.39,152,-0.23999999999998067,30.67140875087909,-0.8393657468506888,-0.11534438675150727,-0.7240213600991815,2.723918337301626,8.284989759351989,-1.209282818397872,-246.8575748984005,23.28652132481014,-0.7195000000001244,143.17273813292627,29.954884201015798,12.55180234882693,35.35542281607305,141.6397545792419,143.06600000000014,144.4922454207584,1.993828611631342,-0.10859091104993865,143.25819597399584,0.7462257295858453,141.2,142.865,144.53,125715.0,-0.2643385068852008,146.29613937694347
2022-06-28 13:20:00+00:00,141.29,141.61,140.95,141.41,222,141.26,143,0.07999999999998408,31.626823748099643,-0.8765792430218937,-0.12204630633816982,-0.7545329366837239,7.376741956181781,5.507759109827492,-1.1118881118881152,-193.5632183908063,22.76293313368223,-0.5330000000001291,143.0048583107428,31.406280257077757,11.752242274151573,35.51616323421428,141.37922820891902,142.97250000000014,144.56577179108126,2.2287807670441806,0.00965679278740622,143.08133230808062,0.7400667489011438,140.95,142.74,144.53,125937.0,-0.20646912450816884,146.23375096543282
2022-06-28 13:25:00+00:00,141.41,141.79,141.19,141.7,187,141.434,105,0.28999999999999204,35.11742660386812,-0.8726117059136129,-0.09446301538391122,-0.7781486905297017,13.866202651249887,7.98895431491083,-1.1992748570631706,-134.81848184818176,31.16475280368911,-0.12050000000013483,142.88058609067207,32.34532270072486,12.823448253781756,33.43124260990508,141.21460201494182,142.8920000000001,144.5693979850584,2.347784319707598,0.14468778112944455,142.901113640588,0.7300619811224902,140.95,142.74,144.53,126124.0,-0.18641005564202964,146.1848754799985
2022-06-28 13:30:00+00:00,141.58,141.83,141.27,141.32,92,141.592,50,-0.37999999999999545,32.757514091649206,-0.889872334037733,-0.08937891480642501,-0.800493419231308,16.407061266874663,12.550001958101843,-1.0987472881237248,-119.86899883978708,25.155688712616765,-0.421500000000151,142.73195884394138,33.12405963675757,12.506943179483383,31.568556540880934,140.99553678127825,142.80350000000013,144.611463218722,2.532099309501348,0.08973169790232842,142.45354161484002,0.7179146967565982,140.95,142.74,144.53,126032.0,-0.15825672748664102,146.1607594302882
2022-06-28 13:35:00+00:00,141.2,141.27,140.95,141.17,280,141.035,97,-0.15000000000000568,31.84771837161511,-0.9052204348867008,-0.08378161252431426,-0.8214388223623865,13.914849428868344,14.72937111566403,-1.548225120301272,-126.51875330163708,18.724910788378622,-0.4880000000001701,142.5832008588041,34.13976107680868,12.030016359546368,33.66274001246248,140.77145488231147,142.69700000000012,144.62254511768876,2.6987885066800854,0.10348890660295544,142.10635107938,0.6930636469882702,140.95,142.74,144.53,125752.0,-0.13005424112300268,146.08359208940507
2022-06-28 13:40:00+00:00,141.15,142.0,141.15,141.75,142,141.717,69,0.5800000000000125,38.91261636338781,-0.8606615915645364,-0.03137821536171992,-0.8292833762028164,14.434060228453092,14.918656974731766,-1.4872472027242956,-76.23712635016477,23.752673659905472,0.17849999999984334,142.50384839606085,33.497769667118135,18.39670854173628,30.760728869842133,140.67304092814032,142.6185000000001,144.56395907185987,2.7282001589692384,0.27678790251551033,142.0625430778032,0.7042733864891076,140.95,142.74,144.53,125894.0,-0.13275505774920182,146.04924023338407
2022-06-28 13:45:00+00:00,141.74,142.3,141.71,142.23,192,142.113,89,0.47999999999998977,44.079127410916016,-0.7776521092857536,0.04130501353365035,-0.8189571228194039,23.88369678089332,17.410868812737984,-0.8642921865198328,-36.598912556273255,27.262064851977534,0.6994999999998299,142.477767596436,32.34299502012109,20.361290741221566,28.898461215499946,140.71699034984977,142.5175000000001,144.31800965015043,2.5267207888860392,0.42016149428132654,142.0694930508239,0.6961110017398859,140.95,142.74,144.53,126086.0,-0.13707205033060124,146.00824097984363
2022-06-28 13:50:00+00:00,142.19,142.21,141.62,141.69,252,141.943,77,-0.539999999999992,39.98227306118953,-0.7468309808988352,0.05770091353645501,-0.8045318944352902,29.607827271379037,22.641861426908218,-1.2406774935526554,-49.05507010770382,19.32170586943473,0.14949999999981856,142.40274211106114,31.38756338722927,19.075462218493975,28.005235661888744,140.66617124116658,142.41800000000012,144.16982875883366,2.4601226794836863,0.2922171341436182,142.05161997201174,0.6899602159013216,140.95,142.555,144.16,125834.0,-0.1425025420221062,145.95248743807502
2022-06-28 13:55:00+00:00,141.6,141.72,141.37,141.41,87,141.525,53,-0.28000000000000114,38.00957980865639,-0.7365086611552556,0.054418586624027654,-0.7909272477792832,26.587810799864,26.69311161737852,-1.174086239429739,-69.61576064392551,20.117686844382263,-0.1640000000001578,142.30819524334103,30.82388517567147,18.359069268913057,29.636030828696153,140.557169603174,142.3355000000001,144.11383039682622,2.498786875833654,0.2397840126750606,142.03816656759093,0.6656773433369411,140.95,142.555,144.16,125747.0,-0.17117939802429588,145.93202109860692
2022-06-28 14:00:00+00:00,141.36,141.84,141.24,141.3,146,141.477,93,-0.10999999999998522,37.23238082589688,-0.7288030412859996,0.04969936519462692,-0.7785024064806265,17.553921873076792,24.583186648106345,-0.9533155754941736,-66.84751801765363,20.71029739626175,-0.2995000000001653,142.2121766487371,30.46631766943144,17.16870044119793,29.119311678273107,140.44503634756512,142.25050000000013,144.05596365243514,2.5384285502476365,0.23677121698955553,142.0281550665739,0.6609861045271591,140.95,142.555,144.16,125601.0,-0.18038628809209797,145.8977886715951
2022-06-28 14:05:00+00:00,141.37,141.41,141.0,141.07,115,141.179,48,-0.2300000000000182,35.59356381525142,-0.7328080053054009,0.03655552094018044,-0.7693635262455814,11.347065666220589,18.496266113053526,-0.5498766302432179,-84.93194245698433,20.59186014803692,-0.5430000000001769,142.10339792028597,30.435822165761103,16.38681568928752,30.459012246634348,140.34145206587198,142.13300000000012,143.92454793412827,2.5209457819480985,0.20332917703442943,142.0155505164246,0.6430585256323618,140.95,142.555,144.16,125486.0,-0.2370336618126425,145.86939354457647
2022-06-28 14:10:00+00:00,141.08,141.28,141.08,141.22,120,141.183,80,0.15000000000000568,37.52492952389211,-0.7156288972829259,0.04298770317012435,-0.7586166004530502,10.924574209246416,13.275187249514332,-0.24722751995478465,-76.76231642165648,26.054324561265307,-0.3935000000001878,142.01926478502065,30.40750491235293,15.985260574539094,29.71262122169491,140.25120664232406,142.04950000000014,143.8477933576762,2.531924938385663,0.2693646599818126,142.00753429166272,0.6121257738014794,140.95,142.555,144.16,125606.0,-0.20294679776814864,145.84033164146123
2022-06-28 14:15:00+00:00,141.2,141.58,141.2,141.26,181,141.348,105,0.03999999999999204,38.058352131316525,-0.6908232839059849,0.05423465323765231,-0.7450579371436372,14.320987654321327,12.197542509929177,-0.049529470034681555,-59.30894958207088,34.3625621483862,-0.3735000000001776,141.9469538531139,29.67332795661433,18.854851389100652,28.358424739865296,140.2243482027236,141.94300000000013,143.66165179727665,2.421608388263627,0.30129773783076436,141.98965951932152,0.5955453613870897,140.95,142.555,144.16,125787.0,-0.25138191530020443,145.7985976704808
2022-06-28 14:20:00+00:00,141.24,141.68,141.24,141.44,115,141.463,82,0.18000000000000682,40.51949327146827,-0.649157082155881,0.07672068399020504,-0.725877766146086,24.617951284618243,16.621171049395063,0.021214907007993666,-45.74529251114094,39.365493239724906,-0.25000000000017053,141.89867253376974,28.763097601570465,19.063094692667093,26.833422283763937,140.34192670108217,141.82050000000012,143.29907329891807,2.0851333889218404,0.3713286651806227,141.98511901763743,0.5844349784308689,140.95,142.49,144.03,125902.0,-0.2746287640727526,145.77310769910903
2022-06-28 14:25:00+00:00,141.4,141.94,141.39,141.89,166,141.726,114,0.44999999999998863,46.26747891758687,-0.573217384691759,0.12212830516346163,-0.6953456898552206,42.962962962962685,27.300633967300485,0.13408609738885247,-5.721979131607984,48.05241979978991,0.1304999999998131,141.89784657817262,27.338346756884466,20.967360208694167,25.022056588484126,140.46948938673444,141.74150000000014,143.01351061326585,1.7948315959203271,0.5583721544659873,141.98103811317065,0.581975337114379,140.95,142.39999999999998,143.85,126068.0,-0.18877284685709544,145.73924346653178
2022-06-28 14:30:00+00:00,141.89,141.94,141.65,141.8,125,141.791,84,-0.08999999999997499,45.324102730494545,-0.5143675660553129,0.14478249903992624,-0.6591500650952391,56.296296296296305,41.29240351462548,0.3396546844042003,18.49131086475959,55.85096267395495,0.0029999999998437943,141.8885278564419,26.015363829676037,20.1933298334122,24.09834317588772,140.66137369076904,141.65800000000016,142.65462630923128,1.4070879289995863,0.5712403428870971,141.97998352983015,0.5611199558919228,140.95,142.32,143.69,125943.0,-0.13417630913489553,145.71447231297645
2022-06-28 14:35:00+00:00,141.72,141.72,141.24,141.36,96,141.452,56,-0.4399999999999977,40.9302241898633,-0.49749813474693383,0.12932154427864417,-0.626819679025578,54.32098765432142,51.193415637859864,0.1345895020188559,-38.437228411152226,49.39493226774036,-0.475500000000153,141.8381918701141,25.520320403337152,18.753622767421728,27.60012173884221,140.81587376948593,141.57150000000016,142.32712623051438,1.067483540845754,0.3600498556963728,141.93369900152067,0.5610399590424999,140.95,142.06,143.17,125847.0,-0.12820287143337922,145.69394560885732
2022-06-28 14:40:00+00:00,141.31,141.85,141.31,141.84,169,141.57,101,0.47999999999998977,46.9699111735016,-0.44032125113213283,0.14919874231475616,-0.589519993446889,53.086419753087306,54.567901234568076,0.06349206349207659,35.648183362481205,55.38839300762758,-0.07750000000018531,141.83836407296036,24.745671711074436,19.120385589355408,25.697520258025154,140.94594974533447,141.53050000000016,142.11505025466585,0.8260413898992589,0.7647334403924362,141.93273592486295,0.5595371048251779,140.95,141.875,142.8,126016.0,-0.06762267645602776,145.66018518518518
2022-06-28 14:45:00+00:00,141.89,142.16,141.72,142.05,126,141.922,84,0.21000000000000796,49.407165559521026,-0.3737545046973878,0.1726123909996009,-0.5463668956969887,59.021842355176425,55.47641658752812,-0.1265555789917605,139.33445056259535,65.76688128299149,0.07199999999986062,141.85851987553556,23.315093357469905,22.04844910811852,24.23175220439774,140.92824270095343,141.54050000000018,142.15275729904693,0.8651337236292727,0.9160832388548884,141.93874859385798,0.5509987401948079,140.95,141.625,142.3,126142.0,0.025920072148144634,145.63730618817576
2022-06-28 14:50:00+00:00,142.13,142.38,142.02,142.24,85,142.169,82,0.18999999999999773,51.575673825021916,-0.30218506512943577,0.19534546445404233,-0.4975305295834781,78.85007638630888,63.652779498190604,0.38817136001130237,179.06030336662917,64.78505729058367,0.18599999999986494,141.89485131596075,21.77825971131447,23.9177285093069,23.072181583048145,140.8898538166115,141.57400000000015,142.25814618338882,0.9664856306788844,0.9867380803771151,141.96489504584747,0.5373559730380348,140.95,141.665,142.38,126227.0,0.05323589682871595,145.62301932485724
2022-06-28 14:55:00+00:00,142.28,142.3,141.81,141.84,106,142.019,81,-0.4000000000000057,47.00761812862954,-0.2745772698539497,0.17836260778362273,-0.45293987763757243,77.16462281679749,71.678847186094,0.30408033378119814,100.86713408907733,57.54986505034607,-0.27700000000015734,141.88962738110735,20.53135467912847,22.350009045596966,24.369013297902562,140.91561477555166,141.59950000000018,142.2833852244487,0.9659429933700555,0.6758335985353137,141.95765238069225,0.5339734035353187,140.95,141.665,142.38,126121.0,0.05269177683654644,145.60417834643746
2022-06-28 15:00:00+00:00,141.94,142.16,141.59,141.68,234,141.864,139,-0.1599999999999966,45.28003900704004,-0.2625816778876242,0.1522865597999586,-0.4148682376875828,66.6666666666676,74.22712195659106,0.26893135173389204,49.67927449679029,58.10590040729628,-0.4835000000001628,141.86966286862094,19.80767143629885,20.654043717740812,25.448624014085105,140.93396833634787,141.61300000000017,142.29203166365247,0.9589962272563891,0.5493349600513951,141.94968135310813,0.5365467318542241,140.95,141.665,142.38,125887.0,-0.029600036802203127,145.56131041475547
2022-06-28 15:05:00+00:00,141.64,141.73,141.25,141.71,311,141.475,176,0.030000000000001137,45.6831182976553,-0.24779787588678914,0.1336562894406349,-0.38145416532742404,53.86473429951777,65.89867459432735,0.45367548025803117,-15.847720230188253,51.89449431923213,-0.3560000000001651,141.85445688113322,19.747654599958445,19.324225071160814,28.370736194496132,140.93419815235524,141.6135000000002,142.29280184764514,0.9593744207225292,0.5710288072484817,141.94295312415005,0.5325076795789216,140.95,141.665,142.38,126198.0,0.020671854247740384,145.5021642406368
2022-06-28 15:10:00+00:00,141.73,141.83,141.15,141.72,163,141.541,104,0.009999999999990905,45.8263687764256,-0.23259349681620733,0.11908853480897336,-0.3516820316251807,50.96618357487997,57.16586151368818,0.3540574989378209,-16.508795669826345,59.18884460318565,-0.2100000000001785,141.84165146388244,19.442120295408152,18.91114624066322,25.83316996292288,140.96649850058301,141.63350000000017,142.30050149941732,0.9418696839619907,0.5648424329446161,141.9390061275963,0.5430428453232848,140.95,141.665,142.38,126361.0,0.07808961594259918,145.47188403744786
2022-06-28 15:15:00+00:00,141.66,142.4,141.61,142.3,435,142.128,256,0.5800000000000125,53.48826809463907,-0.1717627896034628,0.14393539361737429,-0.3156981832208371,65.34914361001383,56.72668716147026,0.7362310632875735,115.8908942868684,69.29510327234553,0.46949999999984016,141.88530370541744,18.209205624769027,24.269435189674052,23.233251993185103,140.99862455914254,141.69000000000017,142.3813754408578,0.9758987096585869,0.9411496011799029,141.94822878049376,0.5606826420859068,141.0,141.7,142.4,126796.0,0.1398155598672842,145.40410792476104
2022-06-28 15:20:00+00:00,142.33,143.15,142.23,143.14,469,142.763,282,0.839999999999975,61.894036445369736,-0.055137445894274606,0.20844858986124998,-0.2635860357555246,81.36605182257365,65.89379300248889,1.2019230769230616,243.83057090238944,73.18811588229414,1.3749999999998295,142.0047985906158,18.30836749111507,30.685920251843317,20.629412425189027,140.82223856357845,141.75950000000017,142.6967614364219,1.3223261036074763,1.2364540705260898,142.05989258192022,0.5863481676512003,141.0,142.075,143.15,127265.0,0.23583886653237143,145.3496660479575
2022-06-28 15:25:00+00:00,143.1,143.18,142.74,142.98,389,143.005,293,-0.1599999999999966,59.68155117284459,0.024100500839608685,0.23014922927610662,-0.20604872843649794,94.0240085584911,80.24640133035926,0.7682007188667406,225.7767621949292,75.08363840998629,1.1874999999998295,142.09767491531906,18.444158165485746,29.383375034990827,19.5035938833279,140.73564049436067,141.79700000000017,142.85835950563967,1.4970126386869962,1.0573040961681635,142.19507494705792,0.5758947271046859,141.0,142.09,143.18,126876.0,0.19534084640142801,145.3084263131358
2022-06-28 15:30:00+00:00,142.97,143.08,142.37,142.46,287,142.677,208,-0.5199999999999818,53.04497782351437,0.044425382174267725,0.20037928848861253,-0.1559539063143448,84.72660098522135,86.70555378876178,0.46544428772918867,136.85608443418405,67.34296421579296,0.7184999999998638,142.13218206624106,17.781918541215724,26.83815918673713,22.328223547037954,140.73723819140488,141.83550000000017,142.93376180859545,1.5486416427414589,0.784312900217572,142.20413673774613,0.5854736751686376,141.0,142.09,143.18,126589.0,0.18798467406684177,145.2747432462113
2022-06-28 15:35:00+00:00,142.48,143.05,142.41,143.05,260,142.727,197,0.5900000000000034,58.661777628378275,0.10690868940599785,0.21029007657627413,-0.10338138717027627,82.75862068965525,87.1697434111223,1.1955291454442518,142.00209486757174,68.30272548237963,1.3014999999998622,142.21959329802763,17.166981747250706,24.75646079442291,20.596337737072595,140.71830235149207,141.9175000000002,143.1166976485083,1.6899926344645537,0.9721907191065327,142.2518679569018,0.5893684126565931,141.0,142.09,143.18,126849.0,0.2598716767756561,145.24721230546507
2022-06-28 15:40:00+00:00,143.01,143.17,142.44,142.51,326,142.779,202,-0.5400000000000205,52.47472898180609,0.11156759177379172,0.17195918315525438,-0.06039159138146267,75.04105090311997,80.84209085933192,0.4723632261703248,107.0249882131064,60.69994861509337,0.7924999999998477,142.24725107916785,16.812534898023436,24.032870614050598,18.804666629167627,140.78746062634693,141.97800000000015,143.16853937365337,1.677075847882379,0.7234281418040692,142.25482139875612,0.5994135260382644,141.0,142.09,143.18,126523.0,0.21465046268626276,145.2117441080325
2022-06-28 15:45:00+00:00,142.47,143.2,142.35,142.59,462,142.779,335,0.0800000000000125,53.26120722455081,0.12032806979101451,0.14457572893798176,-0.024247659146967235,76.9450118146504,78.24822780247494,0.3801478352692733,95.32415774595647,66.9758716500133,0.9254999999998574,142.2798938335328,16.272990549700804,21.669175676028267,17.99655937193843,140.9119422080146,142.05400000000014,143.19605779198568,1.6079206386100144,0.7346641316058056,142.2673298657532,0.6173125598926736,141.08,142.14,143.2,126985.0,0.17143794688345654,145.16327202228473
2022-06-28 15:50:00+00:00,142.49,142.49,142.14,142.48,460,142.319,351,-0.11000000000001364,51.98727436295578,0.11704550333965358,0.11303452998929664,0.004010973350356932,67.37234170371268,73.11946814049408,0.16872890888637304,41.014141560274126,58.13783194339296,0.8784999999998604,142.29895156367255,15.28899452955758,20.518608567127764,19.518854587739124,141.02814555600102,142.11700000000016,143.2058544439993,1.5323352505317984,0.6666889463510863,142.27615794657117,0.6053616627574839,141.15,142.175,143.2,126525.0,0.23738465056399394,145.11033645065163
2022-06-28 15:55:00+00:00,142.48,142.5,142.07,142.19,1270,142.235,919,-0.28999999999999204,48.681383994038754,0.09000593699354908,0.06879597091455372,0.021209966078995363,61.95121951219547,68.75619101018592,0.24675690919344628,18.61997624612052,43.10542390434324,0.6219999999998436,142.28857522427515,14.216167994535317,19.455558099503897,19.351004279714957,141.14805379256237,142.16350000000017,143.17894620743797,1.4285610686819097,0.5130484509202577,142.2744154426326,0.5928358297033783,141.15,142.175,143.2,125255.0,0.1224469944855826,144.96828602748306
2022-06-29 09:30:00+00:00,140.77,142.73,139.45,139.49,1404,140.967,529,-2.6999999999999886,29.727446218725863,-0.1475892325025825,-0.13503935886526228,-0.012549873637320207,38.892140921409585,56.071900712438975,-1.5457368718238218,-213.88306545539837,33.259163349863954,-2.0265000000001123,142.02204425053466,16.525891510943005,13.64732927351313,37.420643959204796,140.5435230707134,142.06600000000017,143.58847692928694,2.1433375040991733,-0.34598983092864943,142.06537169620898,0.7847761275817086,139.45,141.325,143.2,123851.0,-0.08416280096563773,140.55666666666664
2022-06-29 09:35:00+00:00,139.53,140.32,138.7,139.17,636,139.37,350,-0.3200000000000216,28.32009609958441,-0.3575844310251739,-0.27602764591028295,-0.08155678511489095,20.747606142728536,40.53032219211093,-1.7923929151083318,-287.7296954787795,30.82903675953701,-2.241500000000144,141.75042098857898,19.151049137202218,11.777213747272047,38.636888904164614,139.95133378252078,141.93000000000018,143.90866621747958,2.788228306178254,-0.1974395114290983,141.66690036002944,0.8444349756115869,138.7,140.95,143.2,123215.0,-0.13065257804579783,140.1950196078431
2022-06-29 09:40:00+00:00,139.25,140.54,138.61,139.81,463,139.721,236,0.6400000000000148,34.95276158493036,-0.46698141640868585,-0.30833970503503594,-0.15864171137364994,12.551633986928502,24.063793683688605,-1.3477279141970055,-203.21314692175815,36.11903312570021,-1.487500000000125,141.5656189896667,21.170110855019974,11.720656413645886,32.8597591763657,139.6462337616009,141.83050000000017,144.01476623839943,3.0801079293935474,0.037487700793999254,141.36753696411415,0.921975334496472,138.61,140.905,143.2,123678.0,-0.1119307620859533,140.09481954987345
2022-06-29 09:45:00+00:00,139.92,140.24,139.17,140.05,348,139.79,187,0.2400000000000091,37.295924057920196,-0.5282242805535304,-0.2956660553439044,-0.23255822520962605,22.653594771242087,18.650944966966108,-1.5811665495432226,-158.55054893244815,40.62166255188679,-1.247500000000116,141.42127432398414,23.04495387870789,10.760070447348674,30.1666827473038,139.45337286739033,141.76500000000016,144.07662713260999,3.2612099356115065,0.1290491715106516,141.19952093721705,0.9325485248895827,138.61,140.905,143.2,124026.0,-0.07615570948581678,140.06127440664093
2022-06-29 09:50:00+00:00,140.12,143.34,140.1,142.39,594,142.194,312,2.339999999999975,54.50410753073176,-0.3835202649341909,-0.12076963177965189,-0.262750633154539,45.81059109102898,27.00527328306626,-0.5239625541427984,11.99507755554577,43.91320121864831,1.0674999999998533,141.51353391217611,22.061028891623394,28.576007479972684,23.72747274028225,139.46492722987577,141.79250000000016,144.12007277012455,3.2830689495204446,0.6283525928102119,141.20533523753102,1.1009379159688977,138.61,140.97500000000002,143.34,124620.0,-0.06309588818344043,140.385786163522
2022-06-29 09:55:00+00:00,142.27,142.3,141.03,141.03,405,141.713,193,-1.3599999999999852,46.51434455649416,-0.37426760010498583,-0.08921357356035747,-0.28505402654462836,54.15025770702937,40.87148118976655,-1.3638271086865217,-25.153227732229862,38.47537426522261,-0.364000000000118,141.46748306339742,21.147384260759218,26.096241540266373,21.66845246679238,139.3941161370085,141.74150000000014,144.0888838629918,3.312204065840486,0.3484483063853553,141.19792189633196,1.1194423505425468,138.61,140.97500000000002,143.34,124215.0,-0.1125519381666223,140.49808658008658
2022-06-29 10:00:00+00:00,141.03,143.21,140.91,142.38,541,142.421,261,1.3499999999999943,53.76035127756761,-0.2550608957504039,0.023994504635379554,-0.27905540038578347,70.26074700493307,56.740531934330214,-0.05615611399691911,31.875157847161613,39.0251650332999,0.9669999999998993,141.55438943831194,21.049208857783754,27.934436697342484,18.711223585672734,139.39438636632937,141.74850000000015,144.10261363367093,3.3215358662289556,0.6341269153212341,141.2041896903928,1.2037678969323657,138.61,140.97500000000002,143.34,124756.0,-0.09341841047135314,140.7036665907538
2022-06-29 10:05:00+00:00,142.4,142.4,140.85,141.22,260,141.343,133,-1.1599999999999966,47.77155312926863,-0.25129426532160437,0.02220890805134329,-0.27350317337294766,62.015503875969074,62.142169529310245,-1.2792729814750214,-19.934692157791567,34.602280534722915,-0.1835000000000946,141.52254282513937,20.888298367727057,25.41694030022843,17.37379584286046,139.35271776895812,141.71750000000014,144.08228223104217,3.3373185824503335,0.394810610154804,141.20451303015736,1.2284987614371976,138.61,140.97500000000002,143.34,124496.0,-0.09634772243657712,140.74762416684584
2022-06-29 10:10:00+00:00,141.11,141.31,140.54,140.62,404,140.965,285,-0.5999999999999943,44.98042921674781,-0.2933426971472386,-0.015871619019432737,-0.27747107812780586,59.1261451726569,63.800798684519414,-1.3262227212125333,-65.0436907121396,34.10365056213112,-0.7880000000000962,141.4365863656023,20.37066557354553,24.24785557426569,18.426464171186577,139.25170514750167,141.66450000000015,144.07729485249862,3.4063507124205095,0.2835497703174912,141.18834124796697,1.1957488499059699,138.61,140.97500000000002,143.34,124092.0,-0.1108685651674198,140.7536749093307
2022-06-29 10:15:00+00:00,140.62,141.08,139.95,140.45,306,140.515,168,-0.17000000000001592,44.19258292308707,-0.3365049420573598,-0.04722709114364315,-0.28927785091371666,45.5250176180409,55.555555555555365,-1.5008065081702937,-80.41440840977921,30.587932182577333,-1.0665000000001044,141.34262575935446,19.2270174105017,22.604646448677244,20.716041509289933,139.13162328237692,141.60150000000013,144.07137671762334,3.488489482983169,0.266891199106439,141.1692464391431,1.1910525034841168,138.61,140.97500000000002,143.34,123786.0,-0.14333580013829436,140.73881489771807
2022-06-29 10:20:00+00:00,140.54,141.05,140.03,141.05,327,140.431,139,0.6000000000000227,47.67600281083793,-0.3186234536871666,-0.023476482218759975,-0.2951469714684066,44.32699083861886,49.65938454310529,-1.0036496350364854,-59.26916221033783,34.73751828433696,-0.5815000000000623,141.31475663941595,18.165058401960994,21.2075801082182,19.435699241345507,139.08730977342188,141.56800000000015,144.04869022657843,3.5045917531903714,0.39559357422981367,141.16573896325195,1.1788344675209663,138.61,140.97500000000002,143.34,124113.0,-0.11942156906718897,140.73715834505393
2022-06-29 10:25:00+00:00,141.08,141.33,140.52,141.27,293,140.875,209,0.21999999999999886,48.9346282801782,-0.2834328465175133,0.009371299960714619,-0.29280414647822794,48.90768146582116,46.25322997416004,-0.6470215908291665,-33.57226204367401,33.26137002356113,-0.452000000000055,141.3104941023287,17.472846526354232,21.87829358876541,18.4599902473961,139.0560506507415,141.51650000000012,143.97694934925875,3.477261449030498,0.4499075239906105,141.17034553672832,1.1524891484123263,138.61,140.97500000000002,143.34,124406.0,-0.12873484531279575,140.75199409240372
2022-06-29 10:30:00+00:00,141.37,141.92,141.04,141.04,285,141.577,156,-0.2300000000000182,47.64431106333009,-0.2709794323929202,0.01745977126824616,-0.2884392036611664,53.06553911205094,48.76673713883006,1.1111907663631682,-9.560952549785261,37.84042541810246,-0.792500000000075,141.28473275924978,17.41153455916906,24.38404332112802,17.43588081385905,139.06033624554468,141.41150000000013,143.7626637544556,3.3252794213419046,0.4209965704651267,141.16725128281269,1.1330256378114456,138.61,140.97500000000002,143.34,124121.0,-0.2076948822843618,140.7784354718587
2022-06-29 10:35:00+00:00,141.0,141.11,140.14,140.7,181,140.71,113,-0.3400000000000034,45.724896888688875,-0.28525690642757695,0.002545837786871563,-0.2878027442144485,50.599013389711104,50.857411322527476,1.0993748652726953,-51.75632522721734,44.31150100532692,-1.1645000000000891,141.2290439250355,16.2927235915488,22.877449277785598,22.091313898390148,139.04246230624224,141.29750000000013,143.552537693758,3.191900343258561,0.36751884421842174,141.16146539447277,1.1213809493963443,138.61,140.97500000000002,143.34,123940.0,-0.2130117957785909,140.77482963652344
2022-06-29 10:40:00+00:00,140.7,142.58,140.37,142.46,344,141.734,200,1.7600000000000193,55.67869110381059,-0.15279331022762221,0.10800754718946104,-0.26080085741708325,58.98520084566601,54.21658444914243,1.8954295114798736,37.95875388448085,59.41135859599319,0.4739999999999327,141.3462778369369,16.539281438143668,28.622094909995457,19.183168657063906,139.04246230624224,141.29750000000013,143.552537693758,3.191900343258561,0.7577562235916874,141.16781494650436,1.1991394530108916,138.61,140.97500000000002,143.34,124284.0,-0.15730862481864175,140.82692877828498
2022-06-29 10:45:00+00:00,142.58,143.76,142.52,143.55,856,143.236,451,1.0900000000000034,60.50909653258366,0.03968151084328042,0.24038589460829093,-0.2007043837650105,73.8345751486418,61.13959646133939,2.499107461620853,146.42964748418038,72.33083219838515,1.5004999999999313,141.55615613818102,17.551844243454006,33.40581044686116,17.706562845993766,138.980877699061,141.32250000000013,143.66412230093925,3.313870474891287,0.9756317872242944,141.33675002699923,1.2063437777958268,138.61,141.185,143.76,125140.0,-0.11797557449685152,141.1011507780829
2022-06-29 10:50:00+00:00,143.6,144.36,143.48,143.94,415,143.952,236,0.38999999999998636,62.100665218886654,0.22113977224250903,0.3374753248060156,-0.1163355525635066,89.74173112838825,74.18716904089844,1.0885595898588507,178.50599013389524,72.15774288515301,1.7894999999998902,141.7831888869257,18.83672595759649,35.25353536040076,16.765774657969256,138.8345125512567,141.39400000000012,143.95348744874354,3.6203621776644317,0.9973652051409417,141.44906369869526,1.1830335079532692,138.61,141.485,144.36,125555.0,-0.08941667898791346,141.24659720499463
2022-06-29 10:55:00+00:00,143.91,144.19,142.87,142.97,332,143.784,174,-0.9699999999999989,56.050092805164745,0.2834088970169262,0.3197955596643462,-0.036386662647420034,85.436856723846,83.00438766695844,1.3755938452811423,130.8212560386475,66.07301081998533,0.6649999999998784,141.8962185167423,19.343943051075176,32.46693419728869,19.093348976923064,138.812960769467,141.4130000000001,144.0130392305332,3.677228020808691,0.7994185590962531,141.52948072615203,1.1928168288137495,138.61,141.485,144.36,125223.0,-0.09852525816733729,141.32952744023507
2022-06-29 11:00:00+00:00,143.1,143.17,141.74,142.29,473,142.246,311,-0.6800000000000068,52.20971958083385,0.27472050307076756,0.24888573257455007,0.025834770496217484,71.14982152141532,82.10946979121628,-0.06321112515802474,66.28078538190653,56.57891505092578,-0.14350000000013097,141.9337215151478,18.70099161397991,29.725671816641107,24.15318483339445,138.8177755366593,141.4035000000001,143.9892244633409,3.6572283760172755,0.671421977199869,141.5664311312565,1.20975848389848,138.61,141.485,144.36,124750.0,-0.15195204158569617,141.38663057779783
2022-06-29 11:05:00+00:00,142.37,142.74,141.84,142.28,201,142.386,124,-0.009999999999990905,52.153127817336696,0.26398491803522006,0.19052011803120206,0.073464800004018,58.12547241118685,71.57071688548248,0.7506018977482043,58.350328574664665,58.76840113771128,-0.23350000000010596,141.96670041846704,18.1039652795343,28.116642561131396,22.84579029407546,138.81650930923558,141.4080000000001,143.99949069076462,3.665267439981492,0.668242935061953,141.60743158208663,1.1876328779057321,138.61,141.485,144.36,124549.0,-0.10847394370569235,141.4065806499044
2022-06-29 11:10:00+00:00,142.24,142.25,141.55,141.66,137,141.863,72,-0.6200000000000045,48.633371343689106,0.20310678254540449,0.10371358603310918,0.0993931965122953,48.22373393801984,59.16634262354043,0.7395818517991648,22.948357463456865,52.461624971649066,-0.905500000000103,141.9374908548035,17.26941563591565,26.84724677952406,23.607890595515276,139.07812123525997,141.5165000000001,143.95487876474022,3.4460699137416775,0.5294252890639813,141.6082233657289,1.1549448151981792,138.61,141.485,144.36,124412.0,0.037453085360192956,141.41273365924317
2022-06-29 11:15:00+00:00,141.71,142.23,141.1,141.47,235,141.637,134,-0.18999999999999773,47.57376064509116,0.13793893528080048,0.03083659101480414,0.10710234426599634,42.025699168556585,49.45830183925418,0.7262370950516184,-0.1299291885898839,52.732383002752094,-1.148500000000098,141.8929679162508,16.06825259718638,24.968105437844592,24.742848653659053,139.44243376063065,141.63150000000007,143.8205662393695,3.0912138039481656,0.46311212582434325,141.607255180007,1.1531630426840231,138.61,141.485,144.36,124177.0,0.06459841718480637,141.417395480226
2022-06-29 11:20:00+00:00,141.36,141.62,140.79,141.62,234,141.268,152,0.15000000000000568,48.5272409947681,0.09727536337513243,-0.007861584712691133,0.10513694808782356,37.037037037037365,42.42882338120436,0.4041120170152457,-29.335215807075944,54.64542100909294,-1.0650000000001114,141.86697097184597,15.17471041909804,23.658240643415226,25.404207388807933,139.69821542639647,141.72200000000007,143.74578457360366,2.855992116401958,0.47479968932206124,141.60744130329402,1.1300799682065938,139.17,141.765,144.36,124411.0,0.08356951496733786,141.4156040245331
2022-06-29 11:25:00+00:00,141.63,142.35,141.58,142.26,145,142.017,102,0.6399999999999864,52.4969437738485,0.11536201942195135,0.008180057067302224,0.10718196235464912,41.27891854714707,40.1138849175801,0.700785729454223,25.07095553453309,59.823235598499004,-0.37700000000012324,141.90440230786064,14.516883443976973,27.2015440802518,24.139011760809748,139.94951433878236,141.83250000000007,143.71548566121777,2.6552245236003054,0.6135165309021697,141.63595451942115,1.1043599704775502,139.95,142.155,144.36,124556.0,0.06974306443475739,141.42516922972467
2022-06-29 11:30:00+00:00,142.28,143.11,141.85,143.03,367,142.402,149,0.7700000000000102,56.812475280047515,0.1896423109751879,0.06596827889643103,0.12367403207875688,52.61768259410335,43.644546059429025,1.4109472490073882,74.16353551619409,60.221257860683764,0.5244999999998754,142.0116020880644,14.53387292025423,29.873434359384994,22.191404742794624,139.92383542302315,141.86450000000008,143.805164576977,2.7359410944625715,0.8002837311060425,141.65837099139483,1.1154771154434409,139.95,142.155,144.36,124923.0,0.0831775451285475,141.46978009032003
2022-06-29 11:35:00+00:00,143.09,143.71,143.06,143.46,265,143.403,116,0.4300000000000068,59.04981054862126,0.27997994896165324,0.1250447335063171,0.15493521545533614,66.21918427955895,53.371928473602885,1.9616204690831696,120.92820271532823,60.01392464657604,1.0864999999998872,142.14954474634396,14.997913403990301,32.48759253516971,21.197402111952943,139.9668477025417,141.98600000000008,144.00515229745844,2.844156885127211,0.8650046610786497,141.66869249634496,1.0843716071974812,139.95,142.155,144.36,125188.0,0.15556032084008592,141.51897713137498
2022-06-29 11:40:00+00:00,143.25,143.92,143.13,143.65,333,143.675,138,0.18999999999999773,60.035005863304555,0.36272334112811677,0.1662305005382245,0.19649284058989228,76.77725118483436,65.20470601949864,0.835322195704058,116.96540380913181,60.48080988542864,1.3294999999998822,142.29244524669215,15.581104518021439,32.1742150180783,20.07251879809205,139.90857052887137,142.04950000000008,144.1904294711288,3.01434284686495,0.8737862506876813,141.68933416199144,1.0633450638262318,139.95,142.155,144.36,125521.0,0.153557687199452,141.5822079005935
2022-06-29 11:45:00+00:00,143.6,143.85,143.19,143.24,258,143.603,115,-0.4099999999999966,56.85623336769077,0.39071063309754095,0.15537423400611894,0.235336399091422,77.9260552645439,73.64083024297884,-0.21595262974573037,94.07068882039677,59.41667872801848,0.9294999999998765,142.382688556531,16.122639123907497,30.708063695008907,19.15783136977028,139.9851780839103,142.1505000000001,144.3158219160899,3.0465202951657475,0.7515792206009152,141.70619235904195,1.0345347021243578,139.95,142.155,144.36,125263.0,0.14061276343279,141.62530429270058
2022-06-29 11:50:00+00:00,143.09,143.77,143.08,143.71,150,143.486,66,0.46999999999999886,59.50334768651903,0.44567833326621553,0.1682735473398348,0.27740478592638074,78.96596569949196,77.88975738295652,-0.15978880088924896,90.43182750337007,57.6583438951333,1.4074999999998852,142.50909917019473,16.483526194213802,29.209468519291104,19.000895849934654,140.15766211315355,142.30500000000012,144.4523378868467,3.0179373695183864,0.827149259696426,141.8688269453664,1.0099250805440465,139.95,142.155,144.36,125413.0,0.21877483503815734,141.6506978198713
2022-06-29 11:55:00+00:00,143.55,143.68,142.84,143.02,147,143.13,76,-0.6899999999999977,54.24167699801882,0.4286225048141148,0.12097417511018727,0.3076483297039275,72.06250921421228,76.31817672608248,0.03497237182625845,59.92495540382488,45.51096488645878,0.6989999999998702,142.55775639208096,16.50243644001343,27.39418240393328,19.534448726073464,140.44376358522328,142.43350000000012,144.42323641477697,2.7939163395926396,0.6473813304225187,141.899125499878,0.9999304319337579,140.03,142.195,144.36,125266.0,0.21643103085516652,141.67052385571918
2022-06-29 12:00:00+00:00,142.88,143.01,142.38,142.65,139,142.693,78,-0.37000000000000455,51.60641805198476,0.3808594197896582,0.05856887206858452,0.3222905477210737,66.32119514472497,72.44989001947619,0.25300442757749675,17.080330931412306,36.98344692965813,0.2654999999998324,142.56654149759706,15.935264164464808,26.1087396419471,21.990473213366602,140.6267008585136,142.5135000000001,144.4002991414866,2.64788829337081,0.5361723717693547,141.9300162183594,0.9742211153670619,140.14,142.25,144.36,125127.0,0.16355225554318775,141.6827487367137
2022-06-29 12:05:00+00:00,142.65,142.69,142.12,142.31,121,142.412,69,-0.3400000000000034,49.239071078339144,0.3119754139181907,-0.00825210704230639,0.3202275209604971,55.24438955560981,64.54269797151547,0.021085184143943003,-13.925152306353162,39.43984386519139,-0.1435000000001594,142.54210897401637,15.091185185867786,24.984287604554055,23.007893534852272,140.7632183903949,142.5655000000001,144.3677816096053,2.5283558920007816,0.4291176255035783,141.94204556859785,0.9453481785551284,140.14,142.25,144.36,125006.0,0.1169529429813337,141.68995286950025
2022-06-29 12:10:00+00:00,142.34,142.36,141.85,142.1,110,142.089,61,-0.21000000000000796,47.78113096352498,0.2376990513246824,-0.06602277570865178,0.30372182703333417,48.37373927206721,56.646441324133775,0.31060285189892234,-42.93241695303384,44.47163952143741,-0.39450000000016416,142.50000335744338,14.044638697954408,23.98878305551447,24.200591914004068,140.9407363097499,142.6185000000001,144.2962636902503,2.3527995179450087,0.34547883500721743,141.9446521816611,0.9142518800869064,140.14,142.25,144.36,124896.0,0.17267770915377997,141.69383636518916
2022-06-29 12:15:00+00:00,142.1,142.3,141.8,142.03,174,142.057,85,-0.06999999999999318,47.27860567325256,0.1712124532662358,-0.10600749901367867,0.27721995227991447,43.343982960596946,48.987370596091104,0.3958436417615063,-60.61988007769856,44.901818517741965,-0.4280000000001394,142.45524113292495,13.13439063093055,23.020343350381616,23.627306599193066,141.22543157053394,142.68500000000012,144.1445684294663,2.045861063834562,0.2756186052065828,141.94549847269175,0.8846624600806987,140.37,142.365,144.36,124722.0,0.1651904121049251,141.69895396785324
2022-06-29 12:20:00+00:00,142.06,142.25,141.38,141.5,141,141.861,74,-0.5300000000000011,43.54441514728335,0.07489147241398086,-0.1618627838927469,0.23675425630672775,34.717784877529816,42.14516903673111,-0.08473379466177322,-93.26624737945136,44.840201094841355,-0.9020000000001573,142.3642657869321,12.80101597895469,21.401369386481274,25.360789412456842,141.0904412392983,142.6370000000001,144.18355876070194,2.168523960405542,0.13240969923310772,141.9018973842877,0.8836151415035063,140.79,142.575,144.36,124581.0,0.09348922185932851,141.69908349966732
2022-06-29 12:25:00+00:00,141.49,141.5,140.92,140.92,171,141.225,112,-0.5800000000000125,39.83634372122606,-0.04769495386528888,-0.2275593681376133,0.1798644142723244,22.151224707135686,33.4043308484206,-0.9419372979052487,-135.59430286772817,45.88385024127156,-1.3985000000001548,142.22671666436713,13.00718271573612,20.372712927114303,27.953873885490804,140.84852112255464,142.50550000000013,144.1624788774456,2.3254946334639444,0.021569037004123087,141.6934499244784,0.8619283456818281,140.79,142.575,144.36,124410.0,-0.054493275756200776,141.6908700287003
2022-06-29 12:30:00+00:00,140.87,141.32,140.87,141.3,123,141.122,65,0.3800000000000239,43.246309518892154,-0.11288152768676696,-0.2341967535672731,0.12131522588050614,13.645140452871457,23.50471667917877,-1.2095364608823211,-122.55428224269708,52.39767504785677,-0.9825000000001296,142.1384579344274,13.253722087772253,19.586126317003185,27.3035779861177,140.7750723349772,142.37350000000012,143.97192766502303,2.2454005345417642,0.1642012574323397,141.6260428074243,0.8325048924188395,140.79,142.49,144.19,124533.0,-0.03633279789383071,141.6856023705147
2022-06-29 12:35:00+00:00,141.35,142.14,141.35,141.91,208,141.709,123,0.6099999999999852,48.3109144373703,-0.11400626184675389,-0.18825719018180803,0.07425092833505413,17.45002531468806,17.748796824898182,-1.0804405409173379,-53.472222222224346,53.49429967965168,-0.30500000000014893,142.1167000359105,12.325477880345115,25.206473277906053,25.33702875285163,140.73445491857728,142.32050000000012,143.90654508142296,2.228835735432123,0.3705900592586347,141.64421198968034,0.8330402572460635,140.79,142.355,143.92,124741.0,0.05177895881176006,141.68750199584863
2022-06-29 12:40:00+00:00,141.96,142.21,141.85,142.09,123,142.046,67,0.18000000000000682,49.73630292839382,-0.09922927280575777,-0.13878416091264953,0.03955488810689175,29.398907103825547,20.164690957128137,-1.0859728506787292,-25.39600550964249,48.87531729853591,-0.11000000000012733,142.1141571753476,11.517063115717812,25.0210917995145,24.521861737202496,140.72129296493995,142.31050000000013,143.89970703506032,2.233436092291409,0.43062577904087285,141.68728759174735,0.7992516674427741,140.79,142.355,143.92,124864.0,0.09627300474987709,141.69102695865286
2022-06-29 12:45:00+00:00,142.1,142.38,142.02,142.12,147,142.158,75,0.030000000000001137,49.98386151278095,-0.08412787942256728,-0.09894621402356721,0.01481833460099994,38.36065573770531,28.403196052072754,-0.7819044959508581,-11.985364519216208,46.25827118394974,-0.08750000000014779,142.1147136348383,10.99244141599985,25.764552727060625,23.700685259915886,140.7111499441378,142.30250000000012,143.89385005586246,2.2365735751126428,0.44265875087388507,141.70992776762998,0.7678765483397177,140.79,142.355,143.92,125011.0,0.08134062159264684,141.6965676773992
2022-06-29 12:50:00+00:00,142.12,142.23,141.92,142.03,98,142.087,71,-0.09000000000000341,49.200967197432696,-0.07851706831695537,-0.07466832233436425,-0.0038487459825911237,39.96992701800753,35.90982995317924,-1.1690209449585987,-25.215188116065292,35.556238841122955,-0.197500000000133,142.1066456696156,10.357592113140475,24.98854177472773,23.958427751952964,140.75150453958287,142.32100000000014,143.8904954604174,2.2055711531218454,0.40729504884239276,141.72125682650486,0.7351710806011666,140.79,142.355,143.92,124913.0,0.09995366807726536,141.69932992089343
2022-06-29 12:55:00+00:00,142.03,142.75,141.83,142.74,137,142.34,59,0.710000000000008,55.166830527216426,-0.01658817564657511,-0.010191543731187188,-0.0063966319153879216,48.13084655823737,42.15380977131651,-0.19577681443154749,10.36736533694223,44.65692547956824,0.47749999999984993,142.16696512965223,10.467615271689294,27.757456654743248,21.85464974441929,140.85562492327858,142.38450000000017,143.91337507672176,2.1475302111136934,0.6162619514872806,141.74148033615052,0.7483731462725111,140.79,142.355,143.92,125050.0,0.16258897670780512,141.7071168751439
2022-06-29 13:00:00+00:00,142.71,143.13,142.66,143.0,201,142.979,77,0.2599999999999909,57.15134702101421,0.05286139183760952,0.04740641900239795,0.0054549728352115655,59.73654828703562,49.27910728775995,0.2453557658604888,56.22935805278672,46.031328622978215,0.6814999999998577,142.24630178397106,11.029062450788372,30.20420243161266,20.84750830475736,140.94443041902034,142.45350000000016,143.96256958098,2.1186837543195844,0.6810718362121515,141.80353624333878,0.7284893501101888,140.87,142.39499999999998,143.92,125251.0,0.1235709741416621,141.72569301692866
2022-06-29 13:05:00+00:00,143.12,143.17,142.78,143.08,189,142.992,74,0.0800000000000125,57.77074532137137,0.11305280349230884,0.08607826452567782,0.02697453896663102,78.79014229540091,62.21917904689108,0.5410723069355639,58.45417174865566,54.234160510065685,0.6574999999998568,142.32570161406906,11.598274851042536,29.415221327040562,20.02294135592433,140.96427812057814,142.49450000000016,144.02472187942217,2.147762726872986,0.6913121253438766,141.88190422434954,0.7043115393880315,140.87,142.39499999999998,143.92,125440.0,0.11946997797373451,141.74377915207512
2022-06-29 13:10:00+00:00,143.16,143.26,142.15,142.3,122,142.72,73,-0.7800000000000011,50.157679711712234,0.0967007436377969,0.055780963736932705,0.0409197799008642,77.2401014162591,71.92226399956498,0.14074595355384467,11.351937391241924,54.6848420664357,-0.2500000000001137,142.32325384130058,11.088367953686047,26.234748249790048,23.99472554235301,140.9458941835042,142.45800000000014,143.97010581649607,2.1228794683288137,0.4477549790905939,141.89775520149223,0.7332892865745996,140.87,142.39499999999998,143.92,125318.0,0.006227884491378909,141.75122203352285
2022-06-29 13:15:00+00:00,142.27,142.35,142.11,142.34,84,142.264,51,0.03999999999999204,50.51780253978138,0.08597818114623124,0.03604672099629363,0.04993146014993761,72.47528955187772,76.16851108784569,0.21826374709568164,-16.817313562156606,55.686001158051305,-0.3255000000001189,142.32484871355769,10.553068532401992,25.59047384700644,23.81476266598979,140.96120022200896,142.40200000000016,143.84279977799136,2.023566772926224,0.4784841721427123,141.9474165777741,0.6980543375335554,140.87,142.39499999999998,143.92,125402.0,0.0115721543084683,141.75439935422324
2022-06-29 13:20:00+00:00,142.3,142.38,141.82,141.98,79,142.197,61,-0.36000000000001364,47.21160813242056,0.047879556047206506,-0.0016415232821848785,0.049521079329391385,55.92747559274803,68.54762218696139,0.3392226148409838,-35.585029148518885,56.550991465233636,-0.7695000000001642,142.29200597893313,9.99210238436643,24.10307352806498,25.440523978930315,140.98728589239698,142.31850000000014,143.6497141076033,1.8707534264388088,0.3728604219010197,141.94865452259072,0.6881933134240159,140.87,142.36,143.85,125323.0,-0.035073144287788065,141.75616080548664
2022-06-29 13:25:00+00:00,142.04,142.6,141.9,142.52,95,142.241,69,0.5400000000000205,52.25883567986741,0.06056149300894731,0.008832330943644738,0.05172916206530257,58.995815899582055,62.46619368140239,1.1353959693443327,8.929447551760697,63.83289603316322,-0.27550000000010755,142.31371969522522,9.432439971013041,24.634648874591317,23.594430302625266,141.01552131024783,142.28250000000014,143.54947868975245,1.7809339725578417,0.5937269118734351,141.9680320031331,0.6890366481794425,140.87,142.32,143.77,125418.0,0.06876081101336434,141.7601796971234
2022-06-29 13:30:00+00:00,142.41,142.43,142.09,142.36,75,142.278,45,-0.1599999999999966,50.711682277250084,0.057043791278005074,0.004251703370162001,0.05279208790784307,59.27475592747621,58.06601580660188,0.7501769285208848,12.866495872468663,66.0896177141194,-0.48050000000012005,142.318127343299,8.912753444327752,23.50624135216491,22.513670727914675,141.12841820359702,142.21500000000015,143.30158179640327,1.528083249169388,0.5667230025755341,141.97347324366925,0.6705340304523401,140.87,142.275,143.68,125343.0,0.04095219119465184,141.76306140098012
2022-06-29 13:35:00+00:00,142.44,142.82,142.44,142.72,71,142.651,52,0.3599999999999852,54.01079213886003,0.08235563418080005,0.02365083701836558,0.05870479716243447,69.59553695955451,62.62203626220404,0.5707842999084001,85.63586459286078,73.86394785605488,-0.15000000000011937,142.3564009296515,9.049433800932057,26.57775774205275,21.385158845842785,141.15063828910314,142.20000000000013,143.24936171089712,1.4758955146230488,0.7477696654070668,141.99540640607313,0.6554958854200287,140.87,142.065,143.26,125414.0,0.08724971630130696,141.76762744676273
2022-06-29 13:40:00+00:00,142.75,142.95,142.64,142.8,148,142.817,58,0.0800000000000125,54.73586093705689,0.10763009076640628,0.039140234883177444,0.06848985588322884,71.88839478046346,66.91956255583118,0.4996832993173328,107.84931712441427,74.25336147280888,-0.06400000000010664,142.39864846016087,9.372703025869063,27.116842148477456,20.634500475851056,141.14334070728654,142.20750000000015,143.27165929271376,1.4966289298575821,0.7783887732112835,142.0282693896419,0.6308176078900268,140.87,142.065,143.26,125562.0,0.09636171055382342,141.7784325410902
2022-06-29 13:45:00+00:00,142.84,142.94,142.71,142.71,57,142.847,46,-0.09000000000000341,53.709937062044254,0.11902597452132113,0.04042889491047383,0.0785970796108473,71.70921455421222,71.0643820980765,0.415142133408386,96.91542288556928,68.36837249226038,-0.13300000000012346,142.4283009877646,9.672881591882,26.37705467043439,20.07156084651942,141.14157412763143,142.22750000000013,143.31342587236884,1.5270265910160887,0.7221606521573188,142.0317142313261,0.6021877787550242,140.87,142.065,143.26,125505.0,0.09224909120747993,141.78249340493687
2022-06-29 13:50:00+00:00,142.77,143.05,142.7,142.8,193,142.894,83,0.09000000000000341,54.62581315270663,0.13377743929203234,0.044144287744948024,0.08963315154708432,68.59244715920254,70.73001883129253,0.5421389847215519,95.93003699966235,69.68921013473648,-0.02150000000011687,142.4637008936918,10.132882918103844,26.593236561161742,19.212589535247698,141.1504590833652,142.26250000000016,143.3745409166351,1.5633647892240778,0.7416727621976054,142.04121347722588,0.5841743659868097,140.87,142.065,143.26,125698.0,0.0587839555703857,141.79685581503426
2022-06-29 13:55:00+00:00,142.83,143.26,142.79,143.15,175,143.087,94,0.3499999999999943,58.0979323233819,0.17173055340819587,0.06567792148888925,0.10605263191930663,74.07407407407551,71.45857859582988,0.28723553313716454,115.62658548959116,70.19904800154018,0.30849999999989564,142.52906271334018,10.901159367660773,27.647415331723778,18.092845192366127,141.1476836180291,142.31850000000014,143.48931638197118,1.6453467145466476,0.855094109035294,142.04818708865486,0.5760190541306089,140.87,142.065,143.26,125873.0,0.09934001261529919,141.81216000918272
2022-06-29 14:00:00+00:00,143.0,143.64,143.0,143.58,119,143.437,76,0.4300000000000068,61.950254642389105,0.23381085018399972,0.10220657461175447,0.13160427557224524,85.706654456656,76.12439189664447,0.4055944055944227,147.1306028754344,76.1638298133404,0.7199999999999136,142.62915197873636,12.178875354686156,30.14557421269129,16.66825512754243,141.19293300292819,142.42250000000016,143.65206699707213,1.726647119762634,0.9706941560550462,142.26109785180824,0.5805891216927073,140.87,142.255,143.64,125992.0,0.17619524341966117,141.8251217068561
2022-06-29 14:05:00+00:00,143.63,143.73,143.28,143.47,145,143.442,64,-0.11000000000001364,60.41995501180391,0.2710098194507111,0.11152443510277271,0.1594853843479384,91.81728078979512,83.866003106842,0.27257478333797547,146.80612626074227,76.286842941296,0.5799999999998988,142.70923274266622,13.491668683625514,29.57471858677312,15.73039128520855,141.44783848719533,142.55000000000013,143.65216151280492,1.5463507720867027,0.9173616975876081,142.39216941237382,0.5712613272860845,140.87,142.3,143.73,125847.0,0.2353012769358253,141.84148336038962
2022-06-29 14:10:00+00:00,143.4,143.74,143.31,143.61,133,143.548,56,0.14000000000001478,61.71614618791501,0.30823397121864105,0.1189988694965621,0.18923510172207894,92.10663264164674,89.87685596269908,0.9205903021785034,144.78431372549048,75.33774263550718,0.7014999999999247,142.79502010050754,14.725389798443734,28.083306096745,14.869428170267177,141.62934412354008,142.66550000000012,143.70165587646017,1.4525668454672536,0.9557711930499839,142.67530968417537,0.561171232479936,141.35,142.54500000000002,143.74,125980.0,0.21150817032282285,141.8567462179616
2022-06-29 14:15:00+00:00,143.65,143.86,143.53,143.59,161,143.718,47,-0.020000000000010232,61.40676376913126,0.33229011324513635,0.11444400921844594,0.2178461040266904,88.79376903466489,90.9058941553687,0.8781790080089946,144.547325102881,74.93171195595654,0.6654999999999234,142.87073247188778,16.053392655349587,28.441657308906432,14.225917895046853,141.6996528681352,142.74950000000015,143.79934713186512,1.4708943034686128,0.9002963738667229,142.83405410653288,0.5446590015885129,141.82,142.84,143.86,125819.0,0.1412104675803767,141.87600101693417
2022-06-29 14:20:00+00:00,143.5,143.5,143.01,143.01,142,143.29,76,-0.5800000000000125,53.09433894547442,0.30108292978164286,0.06658946060396195,0.2344934691776809,79.44240196078435,86.78093454569846,0.7254542893365246,63.23338551492125,74.01394803091972,0.08699999999990382,142.8839960459937,15.888164355515382,26.288270856611554,19.93684862679805,141.78540148978894,142.79550000000012,143.8055985102113,1.414748378220852,0.6061777627783196,142.8440598483614,0.5471833586179057,141.82,142.84,143.86,125677.0,0.06898837544345442,141.88810490582566
2022-06-29 14:25:00+00:00,143.06,143.21,142.91,143.02,125,143.038,81,0.010000000000019327,53.211937847950296,0.27399943356630274,0.03160477151089747,0.24239466205540527,67.97385620915034,78.73667573486632,0.35082795397136657,37.64210526315352,72.22770406131805,0.09149999999993952,142.89694880351811,15.494953783093347,25.22445416823835,20.478968877843815,141.87560674149864,142.84050000000013,143.80539325850162,1.3510079543287647,0.5930154700627952,142.84854100453208,0.5295274044309133,141.82,142.84,143.86,125802.0,0.08213774549435812,141.89754252199413
2022-06-29 14:30:00+00:00,143.0,143.01,142.46,142.62,141,142.634,64,-0.4000000000000057,48.02522623172417,0.21774883757345265,-0.019716659585562096,0.23746549715901474,51.297185540883085,66.23781457027238,0.18263557178981316,-28.95900015241559,69.70384544129263,-0.3455000000000723,142.87057272699258,14.633130445965264,23.32682290758793,24.983593398791903,141.97229180669896,142.87000000000012,143.76770819330127,1.2566783695683563,0.3607565343250434,142.84560522119784,0.5317040184001339,141.82,142.84,143.86,125661.0,0.0690035068690948,141.9048185457833
2022-06-29 14:35:00+00:00,142.52,142.8,142.43,142.62,120,142.606,65,0.0,48.02522623172417,0.17119638957254324,-0.053015286069177214,0.22421167564172045,41.8339087047251,53.70165015158596,-0.07006726457399193,-46.21449383754683,63.49756139259794,-0.33400000000006,142.8467086577552,13.89428448792565,22.141606752761458,24.126164255256523,141.9613062533078,142.86400000000012,143.76669374669243,1.2637105872610406,0.36484895852320365,142.84377947904895,0.5201537313715533,141.82,142.84,143.86,125661.0,0.01867129860873815,141.9102921953095
2022-06-29 14:40:00+00:00,142.64,142.69,142.38,142.58,129,142.534,59,-0.03999999999999204,47.488392420143754,0.12958183470487938,-0.07570387274947285,0.20528570745435223,26.73057007197494,39.95388810586082,-0.1540616246498594,-53.75510886245414,61.654989641081706,-0.3315000000000623,142.82130783320707,13.315751522329931,21.17103272255538,23.775611166708277,141.93441648688454,142.84300000000013,143.75158351311572,1.2721428605050114,0.35526922060346655,142.83944385316056,0.5051427505592997,141.82,142.84,143.86,125532.0,-0.0017092704025466006,141.91553670162057
2022-06-29 14:45:00+00:00,142.6,142.71,142.48,142.65,110,142.595,75,0.06999999999999318,48.57180642183667,0.10108516824499247,-0.0833604313674878,0.18444559961248028,20.566753193872575,29.71041065685732,-0.042043304603744946,-38.66057838660216,62.44006695707323,-0.21750000000005798,142.80499280147308,12.727682058021909,20.748876121230182,22.97106406969308,141.91602167319598,142.82150000000013,143.72697832680427,1.267986020037799,0.40529867202596315,142.8292665417786,0.48548969694792243,141.82,142.84,143.86,125642.0,-0.02204572563310636,141.92038098243398
2022-06-29 14:50:00+00:00,142.58,142.74,142.52,142.7,79,142.623,62,0.04999999999998295,49.37525598320624,0.08159535642317906,-0.08228019455144098,0.16387555097462003,17.792792792793325,21.696705352880063,-0.07002801120449265,-32.41167434716011,61.02394220216889,-0.12550000000010186,142.79499348704707,12.100889298278855,20.509301010569008,22.19731566106652,141.96579970861742,142.8415000000001,143.7172002913828,1.2261146674918488,0.4192075180329675,142.80450377192005,0.4665261471659279,141.82,142.84,143.86,125721.0,0.036060863236075186,141.92401720673197
2022-06-29 14:55:00+00:00,142.7,142.8,142.53,142.71,103,142.668,77,0.010000000000019327,49.545031852729124,0.0661934200223584,-0.07814570476180932,0.14433912478416772,20.720720720721115,19.693422235795456,-0.3073698917219647,-32.8053570278762,65.01165543262053,-0.0645000000000664,142.78689886923306,11.350755642718086,20.582308179414085,21.251234100893146,142.01227362885987,142.8600000000001,143.70772637114032,1.1867931837326406,0.41152805604104603,142.78852387123823,0.4524885652255052,141.82,142.84,143.86,125824.0,0.01799760362434236,141.9288756473451
2022-06-29 15:00:00+00:00,142.75,142.78,142.37,142.58,164,142.54,82,-0.12999999999999545,47.32318009102819,0.04300166449439757,-0.08106996823181611,0.12407163272621369,19.337626216821235,19.28371324344501,-0.6964758322886233,-60.9519926612995,55.59967439488438,-0.15700000000006753,142.7671942150204,11.083302624094342,19.24119642532653,22.409305800279252,142.1311587779219,142.8900000000001,143.6488412220783,1.0621334202228128,0.29574119658977494,142.72817624878215,0.4494536677093974,141.9,142.88,143.86,125660.0,0.032616254147116615,141.9354371770325
2022-06-29 15:05:00+00:00,142.63,142.94,142.5,142.89,258,142.731,120,0.30999999999997385,52.763177233776695,0.04907078293265954,-0.06000067983484332,0.10907146276750286,23.763528629300595,21.27395852228077,-0.40426570014637786,-25.839793281654735,57.49927628842355,0.1404999999999177,142.77889000406608,10.360790310355245,20.44030453695022,20.839951172213087,142.16884399864875,142.9085000000001,143.64815600135142,1.0351462668089508,0.48749418650946963,142.7455813296667,0.44877840573015454,142.09,142.97500000000002,143.86,125918.0,0.0782210398918011,141.94863173039903
2022-06-29 15:10:00+00:00,142.85,142.85,142.43,142.68,162,142.646,66,-0.20999999999997954,49.06653993944052,0.0365144423024617,-0.05804561637203293,0.09456005867449463,23.266219239373573,22.122458028498254,-0.6475872153749784,-58.42479618177614,50.211259198586276,0.0989999999999327,142.76947190844075,9.889680832381504,18.94644341406014,20.429031482511622,142.21998669256433,142.92450000000008,143.62901330743583,0.9858538003431828,0.3264759533854708,142.74222966054072,0.4495799481779992,142.37,143.115,143.86,125756.0,0.07088439101711727,141.9555043846447
2022-06-29 15:15:00+00:00,142.67,143.13,142.59,142.69,175,142.838,95,0.009999999999990905,49.24888201896969,0.027058455286720573,-0.05400128271021924,0.08105973799693982,25.727069351230053,24.25227240663453,-0.6267845950275075,-27.047446358413247,50.93957205477959,0.2899999999999068,142.7619031552559,9.718300115523377,21.72956051119711,18.701157874608715,142.21662616105377,142.9230000000001,143.6293738389464,0.9884676909193331,0.33507316724268155,142.73956035600565,0.45603852330814154,142.37,143.115,143.86,125931.0,0.017630167417840258,141.964343301958
2022-06-29 15:20:00+00:00,142.67,143.11,142.66,142.91,185,142.895,84,0.21999999999999886,53.216954343228636,0.03689141753608283,-0.03533465636868559,0.07222607390476841,26.174496644295157,25.055928411632717,-0.06992518005733972,-7.8341454093878555,52.16748448597491,0.7114999999998872,142.7760076166601,9.559160878440828,20.196551026361572,17.381800661451596,142.22433311611283,142.92850000000007,143.6326668838873,0.9853414593831732,0.4868639093775982,142.74864136166997,0.4556072002147041,142.37,143.115,143.86,126116.0,0.022890614501529242,141.97447017461158
2022-06-29 15:25:00+00:00,142.91,143.51,142.89,143.45,176,143.207,71,0.539999999999992,61.22981516625469,0.08725181340054178,0.012020591596618696,0.07523122180392308,50.81832097021052,34.2399623219117,0.3006572507341376,72.00348053077951,52.50561223253928,1.4339999999998838,142.84019736745438,10.418018152456957,24.396243094093112,15.734713445253732,142.23391336783584,142.96550000000008,143.69708663216431,1.023445001995918,0.8311296152081302,142.84930351434258,0.4673495430565113,142.37,143.115,143.86,126292.0,0.08840363645320794,141.98790458972417
2022-06-29 15:30:00+00:00,143.43,143.45,142.57,142.57,256,142.97,199,-0.8799999999999955,47.078537150348886,0.05551421114736854,-0.015773608525243635,0.07128781967261218,49.5074374975467,42.16675170401725,-0.03505819660637455,-19.539478462996044,49.769616443328616,0.8029999999998836,142.8144642848397,10.207961960241793,21.309684553391286,18.344638997054304,142.20533719180847,142.95400000000006,143.70266280819166,1.0474177822118953,0.2435427566332381,142.84804994112108,0.49682457569533156,142.37,143.115,143.86,126036.0,0.029916015988105164,142.00078224060985
2022-06-29 15:35:00+00:00,142.57,142.65,142.06,142.3,337,142.324,208,-0.2699999999999818,43.7384208479164,0.008477466235063957,-0.05024828275003858,0.058725748985102535,42.94414196410586,47.75663347728749,-0.2243724582807416,-120.75458600163286,45.38855538905893,0.8319999999999084,142.76546768628353,10.219574656200642,19.52599690417077,24.044491726718263,142.1170624628924,142.91150000000007,143.70593753710776,1.1117895160399025,0.11513651392508605,142.83658271441683,0.5034799631456652,142.06,142.96,143.86,125699.0,-0.020010073902471497,142.00716290868093
2022-06-29 15:40:00+00:00,142.35,142.83,142.27,142.7,225,142.489,139,0.39999999999997726,49.4592765561129,0.003437538269764673,-0.04423056857227029,0.047668106842034964,26.077838273845618,39.509805911832515,0.08416327675688784,-61.986794605619195,52.92327159693728,1.5414999999998997,142.75923266854224,9.762301555235123,20.52039571548296,22.14942325965711,142.13064519723295,142.86750000000006,143.60435480276718,1.0315219385334133,0.38634124431905587,142.8360142119635,0.5075171086352607,142.06,142.96,143.86,125924.0,-0.012202111749931424,142.01458780962983
2022-06-29 15:45:00+00:00,142.7,142.75,142.39,142.63,255,142.598,140,-0.06999999999999318,48.52929194265868,-0.006134343050860025,-0.04304195991431599,0.036907616863455964,33.33333333333363,34.118437857094825,-0.014020329477748561,-60.48437696072687,50.19248410301472,1.7114999999998872,142.74692479534775,9.337690818624283,19.458648491339776,21.00338840787453,142.13660305536928,142.8255000000001,143.5143969446309,0.9646693967545179,0.3581064979865271,142.83468375518322,0.4969801723041716,142.06,142.96,143.86,125669.0,0.01949107446894121,142.02264105378705
2022-06-29 15:50:00+00:00,142.68,142.81,142.25,142.59,316,142.581,198,-0.03999999999999204,47.97417794321518,-0.01675465641542928,-0.0429298186231082,0.026175162207678914,40.00000000000016,33.13705720239293,-0.077084793272586,-68.16783560970315,46.844682492806804,1.9619999999999038,142.7319795767432,9.292636302601878,17.90655573779334,21.32217272085672,142.181053287697,142.77450000000007,143.36794671230314,0.8313063079234213,0.34455217614732525,142.83359983636976,0.5014815885681595,142.06,142.96,143.86,125353.0,0.02268699150061583,142.03163141993957
2022-06-29 15:55:00+00:00,142.59,143.15,142.59,142.84,787,142.904,478,0.25,51.69337843791456,-0.004941458551030564,-0.024893296606967583,0.01995183805593702,43.218390804598236,38.850574712643805,0.09109382664143073,44.79949874687006,57.20410307503493,2.47099999999989,142.74226723610101,8.91811640809206,21.292831504054668,19.635497047834008,142.27396220420673,142.73700000000008,143.20003779579343,0.6487985536943531,0.6112220221930764,142.83363577391654,0.5056614750990054,142.06,142.785,143.51,126140.0,0.023613036307144602,142.0653697665994
2022-06-30 09:30:00+00:00,143.39,145.26,141.44,143.26,1647,143.447,605,0.4199999999999875,57.22570113566605,0.037874482323360326,0.014338115413938646,0.02353636690942168,45.99626888126673,43.071553228621504,0.476925234955794,204.81136580705652,70.54280628817756,3.1284999999998604,142.7915751183771,11.582792501870456,33.76795022426966,12.418786315534922,142.24593371802143,142.74950000000007,143.2530662819787,0.7055244074110734,1.0068846130781857,142.84701999958787,0.7423999411633616,141.44,143.35,145.26,127787.0,0.02863130596189458,143.32
2022-06-30 09:35:00+00:00,143.03,143.32,139.5,139.65,965,141.133,545,-3.609999999999985,27.778230038222752,-0.21698909086421736,-0.19242036621891123,-0.024568724645306128,34.68041639084519,41.29835869223651,-2.267478479949603,-488.2667025620248,58.64875238334306,-0.3360000000001264,142.49237748805547,10.88993234556715,24.192442683680206,23.298310381404832,141.1503511960145,142.58100000000007,144.01164880398565,2.006787445712368,-0.524360413203693,142.48236141928305,0.9622285167945496,139.5,142.38,145.26,126822.0,-0.10489397831132649,142.39760974987237
2022-06-30 09:40:00+00:00,139.69,140.15,138.85,139.0,1124,139.438,632,-0.6500000000000057,25.257965727172692,-0.4660475702463316,-0.35318307648082037,-0.11286449376551122,17.529413109334477,32.73536612714859,-2.5791982057751683,-425.455408935165,50.63971609295286,-0.8335000000001287,142.15977010824065,10.695327271782986,21.91492496492369,25.81205287620926,140.2833706039254,142.4000000000001,144.5166293960748,2.9727940956105314,-0.30316374852995254,141.9397747967718,0.9863550513092255,138.85,142.055,145.26,125698.0,-0.19766315401074552,141.47570217701644
2022-06-30 09:45:00+00:00,138.91,139.55,137.69,138.59,1021,138.646,674,-0.4099999999999966,23.7916698052687,-0.6885743267964699,-0.46056786642476694,-0.22800646037170297,5.611098645839664,19.273642715339566,-2.8733618333450117,-303.4022349843422,42.32266536274526,-1.1400000000001285,141.81979200269393,11.559857103939136,19.13873294579202,30.442670689285176,139.51312274525156,142.1985000000001,144.88387725474865,3.776941746570523,-0.17187952709795354,141.15966557808582,1.048758261929996,137.69,141.475,145.26,124677.0,-0.1809159537924929,140.86063345245606
2022-06-30 09:50:00+00:00,138.66,139.55,138.4,138.93,609,138.879,336,0.3400000000000034,27.547914629772528,-0.8279491437312458,-0.47995414668763425,-0.3479949970436116,10.203192804066594,11.11456818641337,-2.7849695612623293,-196.24937280481623,47.45410125218503,-0.6530000000001337,141.54457371672308,12.362634805226989,17.649977860797545,28.074610017878488,138.98523507999886,142.0160000000001,145.04676492000135,4.268202061741274,-0.00911239925510768,140.79609361163938,1.0559898146492823,137.69,141.475,145.26,125286.0,-0.18072305951597692,140.64492607777365
2022-06-30 09:55:00+00:00,138.92,139.83,137.55,137.67,702,138.541,508,-1.2600000000000193,23.019696406018117,-1.0282234402615416,-0.544182754574344,-0.4840406856871976,9.94196834730609,8.585419932403907,-4.029278494248867,-176.70028607822286,42.575783397886354,-1.7715000000001453,141.1755666960828,13.765740935232717,15.13609215458084,29.3858333298311,138.21246993256366,141.7670000000001,145.32153006743656,5.014608572427212,-0.07630684257439832,140.19434713279395,1.143419113602905,137.55,141.405,145.26,124584.0,-0.240824244051554,140.3794286969897
2022-06-30 10:00:00+00:00,137.55,137.77,136.67,136.72,618,137.183,420,-0.9499999999999886,20.309087978583864,-1.2491993313862793,-0.6121269165592653,-0.6370724148270139,6.172980517253753,8.772713889541937,-4.103247527530329,-184.1491841491824,38.54800313876839,-2.6075000000001296,140.7512270107416,15.638635327564806,14.09316847361587,32.87330634952014,137.32102230530265,141.4680000000001,145.61497769469756,5.862778430030045,-0.07246509983296369,139.27420969890608,1.1403177483455562,136.67,140.96499999999997,145.26,123966.0,-0.28864641971314103,140.07199122544623
2022-06-30 10:05:00+00:00,136.75,137.05,135.52,136.52,901,136.255,582,-0.19999999999998863,19.780999730005973,-1.4240471169525506,-0.6295797617004293,-0.7944673552521213,4.135144287386367,6.750031050648528,-4.061841180604353,-168.37899543378816,33.95929761715447,-2.684000000000111,140.34825300971858,17.985428329500966,12.77469131805138,36.82972826881572,136.53223898268536,141.1585000000001,145.78476101731482,6.554704133742891,-0.0013227726061650535,138.53788353546935,1.1681521948923022,135.52,140.39,145.26,123065.0,-0.24520396015460713,139.63156671499496
2022-06-30 10:10:00+00:00,136.47,138.02,136.47,137.78,661,137.188,415,1.259999999999991,31.810764532678142,-1.4442948450520134,-0.5198619918399137,-0.9244328532120998,11.350766016546961,7.219630273728818,-3.4477925718290003,-112.84607907691175,39.043817870438765,-1.374500000000097,140.10365748498347,18.954597295866883,17.387461841270643,33.41874882103164,136.11739481470116,140.9185000000001,145.71960518529906,6.814016875426502,0.17314817329869833,138.4317118788614,1.1954270381142815,135.52,140.39,145.26,123726.0,-0.1947496900312973,139.45459747817654
2022-06-30 10:15:00+00:00,137.76,138.28,136.9,137.08,765,137.723,494,-0.6999999999999886,29.191670906069046,-1.499539705015394,-0.4600854814426354,-1.0394542235727586,16.49555099247122,10.660487098801307,-3.8911869873098137,-98.70056831636124,37.53720554822948,-1.9725000000000534,139.81569010546124,19.554972460378057,17.50597468404534,30.693195024198978,135.63976343781417,140.6280000000001,145.61623656218603,7.094229544878585,0.14436329795420813,138.19504561232492,1.2086108211061182,135.52,140.39,145.26,122961.0,-0.2507823581667766,139.28190613558195
2022-06-30 10:20:00+00:00,136.98,137.62,136.54,137.5,301,137.059,179,0.4199999999999875,32.76840195505597,-1.4922296698867967,-0.36222035705123057,-1.1300093128355662,19.849418206708012,15.898578405241855,-3.569675292797536,-92.12294038619359,35.15239872214297,-1.6300000000000523,139.5951481906554,20.347921103834953,16.380050466863235,30.862999660194188,135.29663211110318,140.3690000000001,145.44136788889705,7.227191030636295,0.21719322584229767,138.07335262973453,1.1994243338842534,135.52,140.39,145.26,123262.0,-0.2309825314547244,139.2152716340992
2022-06-30 10:25:00+00:00,137.43,138.06,137.42,137.94,233,137.736,155,0.4399999999999977,36.39327691376415,-1.434397252964004,-0.2435103521027504,-1.1908869008612537,20.396988364134426,18.913985854437673,-3.4304116493979353,-67.993087665218,37.41337494166246,-1.29950000000008,139.4375150296406,20.558207071115767,18.444842332656258,29.64616307317357,135.07127362163476,140.13150000000013,145.1917263783655,7.222111200358758,0.283458304417987,138.0669088068752,1.1594654528925221,135.52,140.39,145.26,123495.0,-0.20870454634966323,139.1808938235397
2022-06-30 10:30:00+00:00,137.93,140.08,137.86,140.0,541,138.926,325,2.0600000000000023,49.98855821635704,-1.2084100630334547,-0.014018529737760854,-1.1943915332956938,30.390143737166568,23.54551676933612,-2.275582856345104,-21.71342577662965,41.63502072733503,0.596499999999935,139.49108502681767,19.345321431593046,27.75797343186334,25.84032901588603,135.08899520111487,139.98600000000013,144.8830047988854,6.996420783342988,0.5014294451991403,138.1044789762579,1.2352179205430562,135.52,140.39,145.26,124036.0,-0.16402992641767636,139.18799629923342
2022-06-30 10:35:00+00:00,139.99,140.96,139.87,140.4,564,140.376,315,0.4000000000000057,52.12820621321499,-0.98567468558889,0.16697347816544306,-1.152648163754333,40.31485284052047,30.367328313940277,0.5370569280343629,15.742243085858286,40.32712510867847,0.851999999999947,139.57764835759693,18.857944583881075,31.12538487505805,24.197791519665863,135.19431354111552,139.83350000000013,144.47268645888474,6.635300495066782,0.5610559636932635,138.1965237298855,1.2248452119328381,135.52,140.39,145.26,124600.0,-0.17134321049943035,139.25269871072726
2022-06-30 10:40:00+00:00,140.43,140.92,140.25,140.5,386,140.646,225,0.09999999999999432,52.67334050192872,-0.7919569433107938,0.28855297635483135,-1.0805099196656252,53.31490549149718,41.33996735639453,1.0791366906474753,25.527161011031662,31.992204364611066,0.7429999999999382,139.66549137115913,18.405380368148528,29.868588439476692,23.220720930725875,135.25000446425582,139.73000000000013,144.20999553574444,6.412360317389686,0.5859375856355558,138.27610670128482,1.1852134110804917,135.52,140.39,145.26,124986.0,-0.15742637774302617,139.29829860481973
2022-06-30 10:45:00+00:00,140.43,140.49,139.28,139.36,344,139.768,253,-1.1399999999999864,46.212711734618765,-0.7220988039953511,0.28672889253621925,-1.0088276965315703,61.51235284826333,51.71403706009345,0.555595641821216,1.6744667907470119,34.3074634476754,-0.6700000000000443,139.63639695485827,17.133090615515485,27.677093826777135,27.350601397205867,135.25976926358476,139.58300000000014,143.90623073641552,6.194494653955537,0.4742091026831212,138.3182541346169,1.1876981674318852,135.52,140.39,145.26,124642.0,-0.17551969849701116,139.31074152170095
2022-06-30 10:50:00+00:00,139.36,140.33,139.09,139.87,269,139.71,179,0.5099999999999909,49.213805761766146,-0.6184538366798904,0.312299087881344,-0.9307529245612344,71.46587481146337,62.097711050407746,0.6765997264809531,9.534055131712462,41.471865796075505,-0.4840000000000657,139.6586448639194,16.02408429833461,25.619573466449285,26.456436072382818,135.3569472704706,139.44150000000013,143.52605272952965,5.858446344208168,0.5524537236233976,138.48404265029606,1.1914340126153227,135.52,140.39,145.26,124911.0,-0.17885535017762608,139.32119102795184
2022-06-30 10:55:00+00:00,139.88,140.5,139.79,140.35,514,140.1,260,0.47999999999998977,51.93218520198201,-0.49191200944775915,0.35107273209078016,-0.8429847415385393,79.7794117647061,70.91921314147739,1.9466840996586132,34.67482544912717,51.310892846491775,-0.2895000000000607,139.72448821021277,14.914529049591428,25.546116867486628,25.29682840766516,135.4851888465004,139.32750000000013,143.16981115349986,5.515510080206323,0.6330579381980206,138.74171305662225,1.157045868857086,135.52,140.39,145.26,125425.0,-0.15939948364879952,139.35888614878752
2022-06-30 11:00:00+00:00,140.31,140.5,139.71,140.12,297,140.164,211,-0.22999999999998977,50.53633306532126,-0.4055112956967264,0.34997875667345035,-0.7554900523701767,84.4362745098041,78.56052036199098,2.4868344060854364,38.58775339213965,44.94203011408373,-0.8590000000000373,139.76215599971633,13.888492450978237,24.271360238459465,24.5398299206753,135.640409675576,139.20400000000012,142.76759032442425,5.119953915726737,0.6285220685612772,138.85128837268442,1.1308283067958649,135.52,140.39,145.26,125128.0,-0.1638877012418984,139.37678703257905
2022-06-30 11:05:00+00:00,140.05,141.85,140.05,141.85,308,140.962,251,1.7299999999999898,59.38022257828267,-0.19519151944507485,0.4482388263400815,-0.6434303457851563,91.11519607843157,85.11029411764703,3.9041898622912186,100.48169438758693,52.22199069790081,0.5539999999999452,139.96099828545763,13.994436009360744,29.805136098786825,21.862882163552012,135.77137437413919,139.1545000000001,142.537625625861,4.862402043571585,0.8983742104335787,139.45038804914506,1.1786262848818734,135.52,140.39,145.26,125436.0,-0.13931297769635673,139.42196711041504
2022-06-30 11:10:00+00:00,141.78,141.98,141.19,141.22,265,141.527,195,-0.6299999999999955,55.48936039826734,-0.07844307344228696,0.4519898178742955,-0.5304328913165824,90.93137254901994,88.82761437908499,2.4967339236463992,123.05308155074404,59.27253067030005,-0.33900000000002706,140.08090321065214,14.190472002917826,29.150595087905934,20.790915616392596,136.0715345522981,139.05250000000007,142.03346544770204,4.287539523132594,0.8635567130895222,139.6729909379449,1.1508672645331675,135.52,139.42000000000002,143.32,125171.0,-0.17090734220767906,139.46346784298683
2022-06-30 11:15:00+00:00,141.18,141.62,140.86,141.2,314,141.322,202,-0.020000000000010232,55.36533344480951,0.012325003322757766,0.43420631571147217,-0.4218813123887144,91.35973808761287,91.13543557168792,3.0055442077618677,108.09952401186341,65.06922314890954,-0.5225000000000364,140.1874838572567,14.019808216635518,27.74139303161803,21.884904796363273,136.01341853942594,139.13000000000005,142.24658146057416,4.480099849887313,0.8320946405839522,139.84274859303514,1.1229481742093692,135.52,138.75,141.98,124857.0,-0.10153029570216568,139.50494244262993
2022-06-30 11:20:00+00:00,141.25,141.59,141.12,141.19,310,141.378,204,-0.009999999999990905,55.29877907316057,0.08250141670481526,0.40350618327482374,-0.3210047665700085,86.5190518131031,89.6033874832451,2.6836363636363547,99.9762975104364,62.89555769436808,-0.7235000000000298,140.282961585137,13.861334700801947,26.876104180301724,21.202287160297598,135.99751619369016,139.23950000000008,142.48148380631,4.656701304313669,0.8008188992498413,139.8971808383462,1.0763090189087,135.52,138.75,141.98,124547.0,-0.044661390185114225,139.54568245601192
2022-06-30 11:25:00+00:00,141.24,142.37,141.18,141.87,427,142.087,283,0.6800000000000068,58.91546380183795,0.19078776432093036,0.4094340247127511,-0.21864626039182072,87.58184399687195,88.48687796586243,2.849064810787305,110.80594464280293,75.35053695533489,-0.26300000000000523,140.43410810083824,14.368749093070114,29.907153037668284,19.540405124976353,135.98262131165345,139.40350000000007,142.82437868834668,4.907880631901806,0.8605067914863783,139.99668358892936,1.084429803272364,135.52,138.945,142.37,124974.0,-0.0366666331169134,139.61422144919305
2022-06-30 11:30:00+00:00,141.73,142.13,141.61,141.82,313,141.905,186,-0.05000000000001137,58.540410660919854,0.2694646718341289,0.3904887457807597,-0.12102407394663078,88.59683357810468,87.56590979602636,1.29999999999999,101.23639744875034,81.23928750959453,-0.6215000000000259,140.56609780552031,14.839919600176271,28.843248365251018,18.845282848134936,135.97841402955657,139.54800000000006,143.11758597044354,5.115925660623559,0.8182441911768359,140.07675500926345,1.0441133887529082,135.52,138.945,142.37,124661.0,-0.03925544763365156,139.66289441396393
2022-06-30 11:35:00+00:00,141.82,141.91,141.13,141.85,333,141.465,184,0.030000000000001137,58.71025132492262,0.33042846351162325,0.36116202996660324,-0.030733566454979974,89.59420869223003,88.59096208906868,1.0327635327635143,84.53452141754777,75.16058621428559,-0.911500000000018,140.68837420499457,14.680946962643207,27.275841503289346,21.16532601355026,136.16232560578942,139.75700000000006,143.3516743942107,5.144177957756163,0.79112511600088,140.37138386879823,1.025248146699129,135.52,138.945,142.37,124994.0,0.06409049347326491,139.70735858448728
2022-06-30 11:40:00+00:00,141.82,142.25,141.78,142.18,340,141.997,169,0.3300000000000125,60.62123150068383,0.40075133774882943,0.3451879233630475,0.05556341438578191,90.52209082696906,89.57104436576772,1.1957295373665522,97.38265493216035,74.20340352637177,-0.8610000000000184,140.8304338045189,14.845588980408927,28.810847136337664,20.444385271359764,136.5726773363773,140.03000000000006,143.48732266362282,4.937974239266957,0.8109342414900708,140.65570518734276,0.9855875647920483,135.52,138.945,142.37,125334.0,0.16167679722464665,139.76065596249117
2022-06-30 11:45:00+00:00,142.23,143.0,142.06,143.0,704,142.582,386,0.8199999999999932,64.9608548779569,0.5166937453392677,0.36890426476278865,0.14778948057647906,94.22579453067283,91.44736468329044,2.6119402985074425,120.872274143303,74.96133176512161,-0.36300000000002797,141.03705915646947,15.628303498860337,32.295109755566884,19.047000880324518,137.06259665182336,140.35400000000007,143.64540334817679,4.690145415416323,0.9019562053167521,141.06289791667635,0.9823313101640447,136.47,139.735,143.0,126038.0,0.2177364566794635,139.89122844827585
2022-06-30 11:50:00+00:00,142.99,143.5,142.39,143.49,649,143.017,459,0.4900000000000091,67.28120799414151,0.6407318852424453,0.394353923732773,0.2463779615096723,97.99351990118582,94.2471350862757,2.5881175377135968,132.76040259534267,76.23042551916187,-0.10500000000001819,141.27067257013906,16.73062953492394,33.31471459129263,17.523823408225606,137.30047334535809,140.63950000000006,143.97852665464202,4.748348301354837,0.9268459486594907,141.64127341473144,0.9914505022951854,136.54,140.01999999999998,143.5,126687.0,0.24019162580995454,140.01907011669203
2022-06-30 11:55:00+00:00,143.52,143.88,143.08,143.87,661,143.498,305,0.37999999999999545,68.995921646579,0.7609243665313272,0.4116371240173239,0.34928724251400334,99.85482478772116,97.3580464065264,2.5080156750979743,145.65426286883078,83.5471659446342,-0.010500000000035925,141.51822756345913,18.02413553483966,34.14372673721076,16.499701437480784,137.77880063114688,140.97900000000004,144.1791993688532,4.539966050054493,0.951690608425436,142.03088021766695,0.9777754664169567,136.54,140.20999999999998,143.88,127348.0,0.39315703045419015,140.157991142846
2022-06-30 12:00:00+00:00,143.87,144.33,143.63,143.84,695,143.999,340,-0.030000000000001137,68.68985971438855,0.8440275998314064,0.39579228585392245,0.44823531397748395,96.31947125236756,98.05593864709131,2.6548672566371723,156.8358220340616,84.72584825639939,-0.3030000000000257,141.7393487478916,19.52934847774881,35.71700715988329,15.638488910942593,138.28673165031714,141.29600000000005,144.30526834968296,4.259523765262869,0.922694107733532,142.72635342652163,0.9579343616728896,137.42,140.875,144.33,126653.0,0.3143788349764423,140.30555668035169
2022-06-30 12:05:00+00:00,143.78,143.78,142.97,143.2,357,143.353,193,-0.6400000000000148,62.336921270978266,0.848464291450199,0.32018318197817197,0.528281109472027,88.24209888928067,94.80546497645626,0.9517095523440267,113.87370743848287,78.33566676954749,-1.2255000000000393,141.87845839094953,19.997622153352076,33.38469055895426,19.57108200027689,138.86613609693586,141.55900000000003,144.2518639030642,3.8045816981812024,0.8046941953012732,142.80697862422622,0.9516533358391122,137.86,141.09500000000003,144.33,126296.0,0.2749343890683599,140.36482265593415
2022-06-30 12:10:00+00:00,143.16,143.35,142.98,143.27,335,143.185,205,0.0700000000000216,62.74279878766569,0.8478552687418528,0.2556593274158606,0.5921959413259922,80.05623659829276,88.20593557998012,1.4516357456451079,96.31450144278979,77.75437751160815,-1.3275000000000148,142.01098616324006,20.432447709269393,32.415233121581686,19.002757696983082,139.03103292785906,141.72250000000003,144.413967072141,3.798221273461823,0.7874826179405947,142.88878491184994,0.9101066689934616,139.09,141.71,144.33,126631.0,0.24449462881484194,140.41623739150833
2022-06-30 12:15:00+00:00,143.2,144.3,143.12,144.22,379,143.861,194,0.9499999999999886,67.81244258601528,0.9134994216769883,0.25704278428079685,0.6564566373961914,82.53491386083162,83.61108311613481,2.1388101983002894,122.15716732385425,78.03693923803192,-0.5300000000000296,142.22136843340766,21.549326699490955,36.776799358790704,17.279401485630398,139.08582056264538,141.91350000000003,144.74117943735467,3.9850746227168607,0.9078432600121303,143.1440320644931,0.9293847640653576,139.09,141.71,144.33,127010.0,0.29185616681509746,140.48587276327888
2022-06-30 12:20:00+00:00,144.22,145.0,144.22,144.89,402,144.613,238,0.6699999999999875,70.82738146865148,1.0079670694560434,0.28120834564788155,0.7267587238081619,89.8022037368172,84.13111806531366,2.620582194206378,146.0781084147735,78.54808915721834,-0.018000000000057526,142.47552382070216,23.028487923798085,39.9889040308189,16.23151382170703,139.1039136690338,142.133,145.16208633096622,4.262326596872237,0.9550877226270004,143.5525291473229,0.918714423774975,139.09,142.04500000000002,145.0,127412.0,0.3383369341536753,140.57392818808214
2022-06-30 12:25:00+00:00,144.97,145.87,144.76,145.53,720,145.483,425,0.6400000000000148,73.39129882676332,1.1215475106566828,0.3158310294788167,0.8057164811778661,95.67169053793214,89.33626937852678,2.579826601818569,158.0889158670098,84.58450112048772,0.4469999999999743,142.76642631396862,24.87509747467388,43.25339326360158,14.851250012335667,139.34881653730474,142.44150000000002,145.5341834626953,4.34239103448823,0.9993236516530455,144.0586993156868,0.9323776792196207,139.09,142.48000000000002,145.87,128132.0,0.39073644862892415,140.74741230266014
2022-06-30 12:30:00+00:00,145.51,147.35,145.46,146.27,925,146.459,535,0.7400000000000091,76.01603698160869,1.2567852066325713,0.3608549803637642,0.8959302262688071,90.94058546026463,92.13815991167111,3.1377802848681524,181.01987618116735,85.94114908092617,1.0559999999999832,143.10009999835256,27.223870153849187,47.981928921623016,12.847892424272125,139.48063868009604,142.7615,146.042361319904,4.596283059373818,1.0346919082978312,144.65220396672564,1.0007792735610754,139.71,143.53,147.35,129057.0,0.3412246274478979,140.99582818954656
2022-06-30 12:35:00+00:00,146.2,146.3,145.68,145.94,574,146.044,265,-0.3300000000000125,72.57782113360113,1.3220935415808697,0.34093065224965,0.9811628893312196,84.26998364077436,90.2940865463235,2.883327458583018,143.75889890840145,78.37227597286727,0.6249999999999432,143.3705666651761,29.40487335594055,45.79935291411226,12.263474448952698,139.67810303452114,143.04100000000003,146.4038969654789,4.7020042721721484,0.9310271812902764,144.88249841985282,0.9735807540209989,139.71,143.53,147.35,128483.0,0.29719035325186755,141.12888309349728
2022-06-30 12:40:00+00:00,146.07,146.65,146.07,146.56,394,146.424,158,0.6200000000000045,74.87694706535532,1.4076531368642122,0.3411921980263941,1.0664609388378181,82.42229367631343,85.87762092578392,3.0806020537347045,148.1559462399555,78.63916257588669,1.1449999999999534,143.67432222087362,31.567262498076463,45.98507469480373,11.612067243087509,139.94765755737242,143.36300000000003,146.77834244262763,4.76460794295265,0.9680350585196886,145.19141741498484,0.9547535573052138,140.05,143.7,147.35,128877.0,0.32181748697360424,141.2243386533742
2022-06-30 12:45:00+00:00,146.56,146.92,146.49,146.49,370,146.733,158,-0.06999999999999318,74.12134157349938,1.4530613310393221,0.30928031376120324,1.1437810172781189,83.06345623565272,83.25191118424662,2.4405594405594533,136.65580699128193,83.12873006539537,1.003499999999974,143.94248200936184,33.68001386780503,46.547801103429414,11.223243995990435,139.9967976709991,143.59500000000003,147.19320232900097,5.011598355097239,0.9022842151852802,145.3950065048632,0.9172711603548399,140.86,144.10500000000002,147.35,128507.0,0.2480926866997748,141.31433856485438
2022-06-30 12:50:00+00:00,146.53,147.13,146.44,146.93,355,146.849,222,0.4399999999999977,75.77608487973721,1.507178163158983,0.29071771670469126,1.2164604464542916,87.97322349657703,84.48632446951417,2.397379608335082,126.87963050043409,83.18799384293828,1.308999999999969,144.22700753227977,35.72395325846103,45.6664375414411,10.609345469863637,140.17680738311043,143.88050000000004,147.58419261688965,5.148289889025421,0.9116837323504668,145.67149388970057,0.9010375060437797,140.86,144.10500000000002,147.35,128862.0,0.2869906645661831,141.40106143767707
2022-06-30 12:55:00+00:00,146.97,146.97,146.11,146.45,502,146.459,178,-0.4800000000000182,70.48143942403786,1.4941109727893718,0.22212042106806407,1.2719905517213077,86.15849127654447,85.73172366959119,1.7932856050601131,99.93468321358759,75.83083214778725,0.7099999999999227,144.43872110063407,37.069223183072616,42.54294964357434,12.50825877826116,140.49263508667747,144.14300000000003,147.7933649133226,5.064921520049619,0.8159958051837793,145.8327581730315,0.8981062556120801,141.12,144.235,147.35,128360.0,0.2740638938323322,141.5121157010479
2022-06-30 13:00:00+00:00,146.41,146.99,146.4,146.84,290,146.73,125,0.3900000000000148,72.18217185695404,1.4979573510150033,0.1807734394349565,1.3171839115800468,87.42383152887469,87.18518210066519,2.0856507230255783,96.97274633123672,74.62733556600853,1.0379999999999256,144.66741432914512,38.32847113001088,40.659572381876714,11.906575676459731,140.85945751561766,144.42550000000003,147.9915424843824,4.938244955887103,0.8385405544906407,146.05321062530712,0.8760986659255032,141.13,144.24,147.35,128650.0,0.31166628203039126,141.5769913901243
2022-06-30 13:05:00+00:00,146.88,146.88,145.24,145.31,750,145.782,474,-1.5300000000000011,58.051422553849584,1.3618488741146848,0.035731970027710336,1.3261169040869745,74.54522020916227,82.70918100486027,1.4734636871508444,53.03124783482292,64.31809971956568,-0.5145000000000834,144.72861296446462,37.70428485757931,35.54173892461489,19.310913922091547,141.21391092914214,144.59750000000003,147.9810890708579,4.6800104716303945,0.6052876080811032,146.03030059425996,0.9306630469308235,141.13,144.24,147.35,127900.0,0.22659260672782816,141.70853843816468
2022-06-30 13:10:00+00:00,145.42,145.5,144.73,144.87,407,145.073,224,-0.4399999999999977,54.73300906219254,1.2045918181487423,-0.09722006875058575,1.301811886899328,61.719939117199864,74.5629969517454,1.1167725273958151,15.329125338142614,56.83422715664928,-0.9280000000000541,144.74207839642037,36.46410394088439,33.41508200249458,22.11856519897225,141.6150996825376,144.75000000000003,147.88490031746247,4.331468486994733,0.5191393645487763,146.02514838761863,0.919187115007194,141.13,144.24,147.35,127493.0,0.20489004339317093,141.76367847004335
2022-06-30 13:15:00+00:00,144.94,145.38,144.78,145.01,359,145.075,228,0.13999999999998636,55.60263968788244,1.0788252720996638,-0.1783892918397314,1.2572145639393952,47.752247404296334,61.33913557688595,0.5477742338094505,9.656490469244037,62.06762926277043,-0.7060000000000741,144.76759473961843,35.31250737538196,31.817475958608913,21.061056094511,142.06911571204662,144.90800000000004,147.74688428795346,3.9181884891840597,0.5179648040662974,146.00929591195734,0.8963880353638226,141.78,144.565,147.35,127852.0,0.16841649514728943,141.81115568942437
2022-06-30 13:20:00+00:00,145.0,145.72,144.81,145.68,375,145.284,207,0.6700000000000159,59.60245235765402,1.0214432172509476,-0.18861707735075806,1.2100602946017056,50.117393080430084,53.196526533975224,0.5452412174753452,21.02764117347734,67.15560200229842,0.01399999999992474,144.8544904787024,34.54070226515999,32.21913790399496,19.53550541231455,142.52027410743577,145.08300000000003,147.6457258925643,3.5327721270779606,0.6164775370109175,146.0033795122557,0.8973603185521207,142.06,144.70499999999998,147.35,128227.0,0.17796417577528909,141.86445209363666
2022-06-30 13:25:00+00:00,145.63,145.87,145.45,145.62,242,145.635,89,-0.060000000000002274,59.089058458876885,0.9600590635403989,-0.20000098484904538,1.1600600483894443,50.56720610409757,49.47894886294113,0.06184291898578831,28.971132188539418,66.50427317104077,0.06899999999993156,144.9273961473974,33.95474879075219,32.34060079042938,18.856610268495825,142.8288761037567,145.21400000000003,147.59912389624336,3.284977889519369,0.5851108826336956,145.9992067037342,0.8632631529412561,142.39,144.87,147.35,127985.0,0.10940080559901935,141.9003221381824
2022-06-30 13:30:00+00:00,145.58,145.8,145.41,145.51,254,145.587,102,-0.11000000000001364,58.10096944424037,0.892250292815163,-0.21424780445942515,1.1064980972745881,45.00650714461789,48.56370210971499,-0.5195870650167578,18.70982552800796,61.87081772089282,0.032999999999901775,144.98288222859765,33.34825872632858,31.25445051039345,18.56777489057487,143.0630896997452,145.31500000000005,147.5669103002549,3.099350101854383,0.5432965735753036,145.9775227968169,0.8294586420168818,142.97,145.16,147.35,127731.0,0.03259398152044831,141.93652348246738
2022-06-30 13:35:00+00:00,145.44,145.88,145.44,145.87,111,145.705,73,0.36000000000001364,60.432910686477136,0.8576736172576318,-0.19905958401356516,1.056733201271197,39.336959084295195,44.970224111003354,-0.04796491708920492,24.542835750814184,57.959385589851955,0.5054999999999268,145.06736963539788,32.86320682085548,30.741933578844428,17.839819053263795,143.2528020441226,145.41500000000005,147.5771979558775,2.9738306995529276,0.6052170081752092,145.97525200932674,0.8016401675871043,142.97,145.16,147.35,127842.0,-0.02659130323503084,141.95279254565594
2022-06-30 13:40:00+00:00,145.92,146.15,145.24,145.27,308,145.815,155,-0.5999999999999943,54.94421635437895,0.7729463231056286,-0.22702950253245469,0.9999758256380833,31.92748091603127,38.75698238164792,-0.8801855895196442,5.436914971130404,47.22365039237323,-0.002000000000094815,145.08666776535998,32.67839821387004,30.655874817000537,16.407132286217035,143.4462228128448,145.48650000000004,147.52677718715526,2.8047649605361675,0.4469434836200143,145.92244695852392,0.8093801556165967,142.97,145.16,147.35,127534.0,-0.02896770257433772,141.9951356751941
2022-06-30 13:45:00+00:00,145.25,145.94,145.18,145.89,214,145.463,92,0.6199999999999761,59.07998676136471,0.7472147242901599,-0.20220888107833868,0.9494236053684986,38.1149279050049,36.459789301776915,-0.40958427196396974,6.366348349247378,55.00893935327422,0.7654999999999177,145.16317559723046,32.39539124872364,28.590763614213813,15.83370082164058,143.86677196453334,145.62100000000004,147.37522803546673,2.409306398756629,0.57667190198804,145.92187254166404,0.805853001643982,142.98,145.165,147.35,127748.0,0.011675774688460448,142.02491983537848
2022-06-30 13:50:00+00:00,146.0,146.12,145.65,145.65,197,145.945,89,-0.23999999999998067,56.90256792722216,0.6993940730895645,-0.20002362582314726,0.8994176989127117,36.388888888889575,35.47709923664171,-0.8711631389096808,8.53658536584578,53.12171828458521,0.573999999999927,145.20953982606565,32.32219667950642,29.007564637155657,15.153837961797105,144.35602023122058,145.74000000000007,147.12397976877955,1.899244913928204,0.46748507383188476,145.90933582396715,0.7818635015265547,143.12,145.235,147.35,127551.0,-0.035755804817955185,142.05292645639886
2022-06-30 13:55:00+00:00,145.7,145.81,145.31,145.46,207,145.585,95,-0.18999999999999773,55.16906626655145,0.6388007529399431,-0.2084935567782149,0.847294309718158,39.02777777777843,37.8438648572241,-0.6759986343461755,-41.05516934672282,46.904471499915296,0.42599999999990246,145.23339317596415,31.593502994126737,27.64752378922089,17.63156885467167,144.59633669693184,145.80200000000008,147.0076633030683,1.6538364399229561,0.35816935825709784,145.9056271925776,0.7617303942746579,144.22,145.785,147.35,127344.0,-0.088113794752621,142.07974920421765
2022-06-30 14:00:00+00:00,145.5,145.55,145.16,145.34,320,145.391,99,-0.12000000000000455,54.049129687094265,0.5744749237293547,-0.2182555087910426,0.7927304325203973,31.913716814160153,35.77679449360918,-1.0215200217924325,-73.93206508380953,39.4152591876174,0.3509999999999138,145.2435462068247,30.634489079132678,26.59991248154016,18.42085153565113,144.6721376436386,145.82450000000009,146.97686235636158,1.5804783919869332,0.28977966551690454,145.89194730566965,0.7351782232550406,144.73,146.04,147.35,127024.0,-0.12881180089949412,142.11832485500835
2022-06-30 14:05:00+00:00,145.34,145.35,144.81,145.0,213,145.03,133,-0.3400000000000034,50.89653344042105,0.49040796439084033,-0.24185797450364555,0.7322659388944859,23.118239921338056,31.35324483775868,-0.21333700364737362,-112.3250910484988,42.13464161735006,0.09499999999988518,145.22035132998425,29.109047243975734,25.17736103752858,20.901979979287766,144.596441012525,145.79800000000006,146.99955898747513,1.6482516735141317,0.16793140897853034,145.88802240392832,0.7212369215939657,144.73,146.04,147.35,126811.0,-0.18410399759910903,142.14119003206417
2022-06-30 14:10:00+00:00,144.93,145.16,144.58,144.63,304,144.91,184,-0.37000000000000455,47.639976487575865,0.38943917329208944,-0.27426141248191716,0.6637005857740066,13.703988713608114,22.911981816368577,-0.1656657693104191,-137.41525624614889,35.167782659345235,-0.14550000000014052,145.16412739379527,27.298034891687788,23.710632221564616,21.994463329469145,144.43337144878782,145.71600000000007,146.9986285512123,1.7604498493126912,0.07665062150157714,145.7931826873559,0.7111485700515384,144.58,145.85500000000002,147.13,126507.0,-0.21875741180942118,142.17031783927172
2022-06-30 14:15:00+00:00,144.61,145.0,144.44,144.94,229,144.747,143,0.3100000000000023,50.49782627130887,0.33062386205185135,-0.26646137897772415,0.5970852410295755,14.453527260072434,17.09191863167267,-0.048272532928761436,-122.5702920169983,46.19991294948759,0.2644999999998561,145.14278192771954,25.378705295915026,22.356420398152288,22.166121902589516,144.34481265508416,145.66600000000008,146.987187344916,1.8139955032964814,0.22524714121967201,145.76234449725706,0.7003522436192858,144.44,145.785,147.13,126736.0,-0.1879750481919192,142.19186733156346
2022-06-30 14:20:00+00:00,144.94,144.94,144.2,144.26,280,144.58,177,-0.6800000000000068,44.73049178575143,0.2265306824527613,-0.2964436468614513,0.5229743293142126,11.49686740075762,13.21812779147919,-0.974739154310833,-151.27734179328948,47.83512530376275,-0.27350000000018326,145.05870745841293,23.936383410014983,20.67592691906037,22.937822720183778,144.1624194296431,145.55100000000007,146.93958057035704,1.9080330198445408,0.03513680532480633,145.65997155879123,0.7031842262179089,144.2,145.665,147.13,126456.0,-0.2719177693656881,142.21449089531387
2022-06-30 14:25:00+00:00,144.33,145.12,144.12,145.01,282,144.649,137,0.75,51.33253302426349,0.20222371060216915,-0.2566004949696348,0.4588242055718039,25.386351230271444,17.112248630366967,-0.41889850295290243,-103.81574424201094,46.691965107076236,0.5499999999998124,145.0540686528498,22.27252853200744,20.412065099786822,20.676021177693006,144.13967281477034,145.4770000000001,146.81432718522984,1.8385410549155572,0.32539800089389964,145.6371869356565,0.7243853529166298,144.12,145.625,147.13,126738.0,-0.18060768123925047,142.23963555586815
2022-06-30 14:30:00+00:00,144.95,145.03,144.57,144.68,195,144.854,101,-0.3299999999999841,48.58266814227373,0.1545504567522471,-0.24341899905564546,0.39796945580789256,24.835164835164978,20.572794488731148,-0.5704075321283697,-93.7896070975925,43.815277703250274,0.2729999999998256,145.0184430668641,20.72752043100044,19.46141805805573,19.71308096212665,144.1634092455721,145.36450000000008,146.56559075442806,1.652522802235731,0.2150506747818302,145.61435118265007,0.7055006848511568,144.12,145.555,146.99,126543.0,-0.22694635618275108,142.2568012527214
2022-06-30 14:35:00+00:00,144.74,144.74,144.4,144.6,122,144.585,98,-0.0800000000000125,47.91258454272981,0.10905659169318938,-0.23113029129176255,0.3401868829849519,31.69129720853853,27.304271091324782,-0.8706382395283541,-108.34174109088897,37.954029119945595,0.2424999999998363,144.97859134621038,19.61349704422925,18.765746928777098,20.795722273596933,144.13638386752112,145.2720000000001,146.4076161324791,1.5634342921953106,0.20412537265864117,145.52768031323592,0.6793934930760744,144.12,145.555,146.99,126421.0,-0.21981443113289062,142.26665866750136
2022-06-30 14:40:00+00:00,144.55,144.62,143.89,143.89,218,144.293,167,-0.710000000000008,42.33211617636127,0.015532263322739936,-0.2597236957297696,0.27525595905250955,17.077175697865528,24.534545913856146,-0.9499552557307278,-160.40061633282306,38.40821351187466,-0.39900000000017144,144.8749159799046,19.44214270690234,17.33311464286084,24.54166354333497,144.0791010329186,145.12450000000007,146.16989896708154,1.4406926012926382,-0.09044443263921736,145.3409651620189,0.6830082435706418,143.89,145.385,146.88,126203.0,-0.2871795666122057,142.2807049578314
2022-06-30 14:45:00+00:00,143.93,144.62,143.86,144.34,315,144.339,182,0.45000000000001705,46.57901388829265,-0.022021353073739647,-0.23782184970099934,0.2158004966272597,14.868672962333571,21.212381956245675,-1.0624443073548484,-125.37237751156916,42.06175270787681,0.14449999999985152,144.8239716008661,19.33035784364959,15.966476955247192,22.9178965260467,143.98071190987912,145.07600000000008,146.17128809012104,1.5099507707973188,0.16401533686046285,145.28919686377714,0.6885076547441668,143.86,145.005,146.15,126518.0,-0.16218980824227258,142.3021376539416
2022-06-30 14:50:00+00:00,144.34,144.34,143.77,144.03,360,144.002,232,-0.3100000000000023,44.16600054724936,-0.0759220912410683,-0.2333780702946624,0.1574559790535941,10.674842825730193,14.206897161976231,-1.1122554067971246,-137.9429083020596,41.47121827730993,-0.07500000000015916,144.74835525792645,19.374421960053382,15.01056111682428,22.49111657223562,143.84954400658654,145.0340000000001,146.21845599341367,1.633349412432345,0.07617674038416225,145.21256661158327,0.6800428222624401,143.77,144.96,146.15,126158.0,-0.11913434660776014,142.32332197710764
2022-06-30 14:55:00+00:00,144.01,144.25,143.92,144.11,329,144.048,241,0.0800000000000125,44.95845268944518,-0.11090503890787318,-0.2146888143691738,0.10378377546130063,15.497537861191246,13.680351216418138,-0.9280901966176258,-113.75993308239615,43.31004282850537,0.13049999999986994,144.6875595190763,19.415338639571193,14.470410138392243,21.68177983072597,143.7378101661409,144.9890000000001,146.2401898338593,1.7259100122894837,0.1487343582033164,145.17012811296925,0.6550397635294095,143.77,144.96,146.15,126487.0,-0.09351048037781384,142.3427492910759
2022-06-30 15:00:00+00:00,144.08,144.26,143.82,144.0,264,144.001,146,-0.11000000000001364,44.03302975963231,-0.14582438492706729,-0.19968652831069433,0.05386214338362705,12.268808232512962,12.81372963981127,-0.9219760561442136,-109.05145130662967,37.08351192537725,0.12499999999985789,144.62207766011664,19.63322795436631,13.759453918490369,21.733146700811442,143.62539849940126,144.90500000000011,146.18460150059897,1.766124703217773,0.14637428153351972,145.1386239736002,0.6396797804201658,143.77,144.96,146.15,126223.0,-0.17417378222207516,142.35745064320912
2022-06-30 15:05:00+00:00,143.98,143.98,143.02,143.03,392,143.489,257,-0.9699999999999989,36.83306331803299,-0.2488999479344045,-0.24220967305442526,-0.006690274879979266,8.712617275766965,12.159654456490193,-1.3586206896551767,-171.18059591615406,35.33255460665924,-0.6780000000001394,144.470451216296,21.016552875350836,12.30888366547094,28.04796432451078,143.30200788929753,144.77550000000014,146.24899211070274,2.035554511229603,-0.09230042269036125,144.92025014935282,0.6639883675330104,143.02,144.585,146.15,125831.0,-0.23510691243419918,142.37006746977465
2022-06-30 15:10:00+00:00,143.11,143.52,143.05,143.51,344,143.248,227,0.47999999999998977,41.8961032144465,-0.28853009048506806,-0.22547185248407103,-0.06305823800099702,10.899936546457328,10.627120684912219,-0.7743898223051993,-148.86946257976348,44.04187263026728,-0.0450000000001296,144.37897967188687,22.301068873407896,11.647685136212916,26.54130675392446,143.14462476004798,144.67550000000014,146.2063752399523,2.1162881620622223,0.1193354070980442,144.87935942158936,0.6515606269949388,143.02,144.585,146.15,126175.0,-0.14397222488802144,142.381061393597
2022-06-30 15:15:00+00:00,143.47,143.47,142.94,143.03,319,143.174,224,-0.47999999999998977,38.567036589564445,-0.3545818535605463,-0.2332188924476394,-0.12136296111290687,8.49311796316836,9.368557261797351,-1.3177866703463437,-151.37796839012213,42.90011474367434,-0.4745000000001198,144.25050541742146,23.63713056783875,10.913285920524729,26.084623871608507,142.9463355471924,144.53350000000017,146.12066445280794,2.1962582415948795,0.026356579704009276,144.63623389519915,0.6457348679238712,142.94,144.54500000000002,146.15,125856.0,-0.1969413121083302,142.38886570375578
2022-06-30 15:20:00+00:00,143.03,143.85,143.03,143.8,409,143.494,263,0.7700000000000102,45.98218789293792,-0.34086649011754844,-0.17560282320371326,-0.16526366691383518,21.51121275230452,13.634755753976535,-0.31886870927491096,-96.75376088677598,51.86924983583875,0.281999999999897,144.2076001395718,23.779792181184423,14.066027529684819,23.76336195930763,142.8799367100507,144.46000000000018,146.04006328994964,2.187544358229908,0.29114760649199184,144.6079650330267,0.65818237735788,142.94,144.53,146.12,126265.0,-0.07600800330463578,142.40397449242448
2022-06-30 15:25:00+00:00,143.85,144.91,143.83,144.83,545,144.325,297,1.0300000000000011,53.98353306310448,-0.2440710744272394,-0.0630459260107234,-0.181025148416516,43.400281014960576,24.468203910144286,-0.12412937038823735,11.995585624492328,55.35389476114597,1.1849999999998886,144.26687631675546,22.464010273565684,23.41666287404105,21.034588975911458,142.95656420334032,144.40700000000018,145.85743579666004,2.008816465489704,0.6458182433769002,144.60977195360047,0.6904550646894589,142.94,144.53,146.12,126810.0,-0.02406142508937954,142.43979223517738
2022-06-30 15:30:00+00:00,144.77,144.9,144.4,144.66,386,144.691,248,-0.17000000000001592,52.59870005386943,-0.17901402709807712,0.0016088970547511183,-0.18062292415282824,68.34862385321152,44.420039206825344,-0.013823610727126123,36.916395222586935,62.686555761898276,0.8924999999998988,144.30431666754066,21.24221278791971,22.181074500998825,19.924691561828165,143.01669613654033,144.35750000000016,145.69830386345998,1.8576157989156423,0.6128054625451571,144.61105964525376,0.6768511314973547,142.94,144.375,145.81,126424.0,0.011905359154258246,142.46597434168862
2022-06-30 15:35:00+00:00,144.64,144.86,144.09,144.09,313,144.527,217,-0.5699999999999932,48.13958139122521,-0.17147344554845745,0.007319582883496628,-0.17879302843195408,73.54008457340223,61.76299648052458,-0.3526970954356834,6.213000410298755,55.98284432068946,0.19099999999991724,144.28390555634633,19.923207202029158,20.396215908823716,21.561004824701556,143.0439313270857,144.28900000000016,145.53406867291463,1.725798464074835,0.42008472932889196,144.60637632872348,0.6835046221046872,142.94,144.245,145.55,126111.0,-0.0257981704222799,142.48384111856416
2022-06-30 15:40:00+00:00,144.04,144.26,143.27,143.47,402,143.762,182,-0.6200000000000045,43.79088345066421,-0.21307015863013135,-0.02742170415854181,-0.18564845447158954,53.608853104425556,65.16585384367957,-0.2918896379178415,-80.1549824433913,49.393236230367485,-0.5955000000001007,144.2063907414562,19.950477171163357,18.351546687927794,27.702894974423103,143.00031842372022,144.19550000000015,145.3906815762801,1.6577238211732466,0.19648963203636838,144.58764705894313,0.7053971490972082,142.94,144.14499999999998,145.35,125709.0,-0.06001211078326964,142.49809929333213
2022-06-30 15:45:00+00:00,143.46,143.93,143.19,143.19,445,143.542,280,-0.28000000000000114,41.94791322314634,-0.26556820838209205,-0.06393580312840202,-0.20163240525369003,31.539277358139625,52.8960716786556,-0.7967299431897001,-102.4235781269002,46.248095972182924,-1.0545000000000755,144.1095916232223,20.08162586770734,16.981221635386724,26.441549186372697,142.8931996863015,144.10500000000016,145.31680031369882,1.6818296571231517,0.12246255028297644,144.54931559604728,0.7078687813045511,142.94,144.05,145.16,125264.0,-0.11703459322355818,142.5104583653903
2022-06-30 15:50:00+00:00,143.15,143.25,141.94,142.12,872,142.56,580,-1.0699999999999932,35.75516007257063,-0.3890288660694239,-0.14991716865258709,-0.2391116974168368,15.218171563349634,33.45543400863807,-1.326112615427344,-203.40688872471856,41.003500536367504,-2.4100000000000534,143.92010670672494,21.534609224620485,14.865089798681021,35.0373484683051,142.51718026741705,143.97950000000014,145.44181973258324,2.0312888051189173,-0.13580486488937943,144.40903790553915,0.7508781540685119,141.94,143.53,145.12,124392.0,-0.16180094507745119,142.5086021846574
2022-06-30 15:55:00+00:00,142.03,142.9,142.03,142.85,2260,142.543,1444,0.7299999999999898,42.04171481029137,-0.4230903059547302,-0.14718288683031472,-0.27590741912441547,16.46356401009566,21.07367097719477,-0.8743321074179633,-153.028013483666,55.91770189398429,-1.9750000000000512,143.81819178227494,22.883808056039836,13.648635836072822,32.170139325220354,142.4034905707752,143.87500000000014,145.34650942922508,2.0455387374108582,0.15171816787472842,144.39855546677254,0.7593868573493329,141.94,143.53,145.12,126652.0,0.07559620837826551,142.51378802650345
2022-07-01 09:30:00+00:00,141.93,142.35,139.54,140.92,955,141.23,423,-1.9300000000000068,32.88084762436455,-0.598915191267082,-0.25840621771413325,-0.3405089735529488,20.799553574227996,17.493763049224228,-2.1388888888889013,-261.8601747815185,51.98941782454307,-4.121500000000054,143.54217351729636,25.64750938074123,10.221471162212147,42.98158855356061,141.766211133953,143.70800000000014,145.6497888660473,2.7024088652644886,-0.21789473324039005,144.14799993141347,0.9415735103958093,139.54,142.32999999999998,145.12,125697.0,0.0927211463218229,140.93666666666664
2022-07-01 09:35:00+00:00,140.99,142.23,140.01,141.95,511,141.066,343,1.0300000000000011,40.35091547689867,-0.647679244531588,-0.24573621678291135,-0.40194302774867663,33.73900394384585,23.667373842722967,-0.755086345521927,-183.47925390178668,52.981376848536144,-3.272000000000048,143.3905379442205,28.213803467963952,8.652249102226719,36.38296337905418,141.566035445183,143.55500000000012,145.54396455481725,2.771013973483513,0.09652372986915819,144.10253370019356,1.03288968822468,139.54,142.285,145.03,126208.0,0.10687401460139323,141.09700773078671
2022-07-01 09:40:00+00:00,142.05,144.38,141.76,143.67,638,143.504,394,1.7199999999999989,50.298611591501796,-0.541295762108831,-0.1114821874881235,-0.4298135746207075,49.162011173184545,34.56685623041926,0.1114904884677026,-19.657948729342067,58.00721437722024,-1.6310000000000286,143.41715337810427,27.569708043930206,20.63731325390702,30.44291213586782,141.58218394889946,143.50450000000012,145.4268160511008,2.6791021202828675,0.54304703170561,144.1002242250059,1.1462547104943464,139.54,142.225,144.91,126846.0,0.14020488126399344,141.75592839036753
2022-07-01 09:45:00+00:00,143.49,145.21,143.29,144.87,548,144.432,316,1.200000000000017,55.832824201368325,-0.35605177146865685,0.05900944252164053,-0.4150612139902974,71.93041227802267,51.61047579835082,1.286443403481785,87.0084322065557,63.15498191556548,-0.5640000000000214,143.55551972304673,26.134499913753793,23.21596826735021,26.968130028852734,141.56160944586173,143.51800000000011,145.4743905541385,2.7263347512345195,0.8455342792214943,144.10369011930348,1.2015222311733227,139.54,142.375,145.21,127394.0,0.16539286976131434,142.3139994972348
2022-07-01 09:50:00+00:00,144.72,147.14,144.62,146.43,1056,146.096,513,1.5600000000000023,61.789430126368025,-0.08241557627800944,0.26611651016983034,-0.3485320864478398,87.19005813381683,69.42749386167448,1.828929068150198,198.50696527361285,65.94862413774725,0.8149999999999693,143.82927974942322,25.250427167201497,30.630374241274527,23.221686911293443,141.3145021990317,143.64500000000012,145.97549780096855,3.244801839212543,1.0975118274822198,144.1662823616047,1.2956992146609412,139.54,143.33999999999997,147.14,128450.0,0.21172341559792693,143.38177094570298
2022-07-01 09:55:00+00:00,146.41,147.07,146.09,146.79,1109,146.597,481,0.3599999999999852,63.02859137266711,0.1616289137007243,0.4081288001188512,-0.24649988641812695,93.35205297193642,84.15750779459178,1.3533107781536824,205.7595944799046,71.64503159182274,0.9634999999999536,144.111253106621,24.42950247397436,28.94626205887897,21.94491746946316,141.0743986279121,143.7675000000001,146.4606013720881,3.746467556419904,1.0611560023929796,144.29252659011604,1.2731492707565875,139.54,143.33999999999997,147.14,129559.0,0.2297279580607094,144.13420316933082
2022-07-01 10:00:00+00:00,146.7,147.78,146.34,146.66,857,146.891,453,-0.12999999999999545,62.243600602856255,0.3406195663769438,0.4696955622360566,-0.1290759958591128,90.82013285641328,90.45408132072198,1.382552191345221,184.44384605411463,72.86021437744078,0.5309999999999491,144.35399090599043,24.146109668306213,30.57582570525374,20.188440028987706,140.9252555590021,143.8990000000001,146.87274444099808,4.133099522579015,0.9642295353183271,144.4481790168014,1.2850671799882598,139.54,143.66,147.78,128702.0,0.1865978855812542,144.5559763835037
2022-07-01 10:05:00+00:00,146.68,148.11,146.3,147.44,857,147.199,401,0.7800000000000011,65.05575130288682,0.5391949259793876,0.5346167374708003,0.0045781885085872664,91.328178056929,91.83345462842605,2.3249358040113854,169.5423468134884,73.65746812588398,1.0199999999999534,144.64789653399134,24.09575075756094,29.3691721428519,18.214940006505426,140.7142168128692,144.0655000000001,147.416783187131,4.652443766385272,1.003463869146923,144.73201691955654,1.3225623814176701,139.54,143.825,148.11,129559.0,0.19209883077979614,144.91386107283213
2022-07-01 10:10:00+00:00,147.51,148.11,146.82,147.58,650,147.667,338,0.14000000000001478,65.5516968210098,0.6997973310698455,0.5561753140490067,0.14362201702083893,90.80181108933498,90.98337400089224,2.8647103924165362,149.72724339493843,74.29459036422595,0.8199999999999648,144.92714448313504,24.0489889118689,27.319418603051137,16.94367033727574,140.56042358923338,144.24450000000007,147.92857641076677,5.10809966517502,0.9526914792337041,145.20541645086712,1.3202364970306952,139.54,143.825,148.11,130209.0,0.19856993866753872,145.1482514041684
2022-07-01 10:15:00+00:00,147.53,148.83,147.23,148.74,641,147.939,386,1.1599999999999966,69.42387508850356,0.9101861404020326,0.613251298704955,0.2969348416970777,95.00962754646429,92.37987223090924,3.875968992248069,155.15158855927828,77.69537040400525,1.527499999999975,145.29027357997933,24.478978247772435,28.82711022860621,15.498817970707874,140.40770937458285,144.53000000000006,148.65229062541727,5.704408254918986,1.0106384268544708,145.8254435482398,1.3402196043856471,139.54,144.185,148.83,130850.0,0.2625549863834218,145.40380039205658
2022-07-01 10:20:00+00:00,148.67,149.66,148.39,149.41,907,149.052,430,0.6699999999999875,71.42199227174845,1.118095479446879,0.656928510199841,0.46116696924703793,96.79216552325933,94.20120138635268,5.129468055164654,157.00523665125473,81.90453923347135,1.79099999999994,145.68262847712415,25.362995708041893,31.308784128313572,14.445822108205144,140.22065639852846,144.82500000000005,149.42934360147163,6.358492803689394,0.9978994181205927,147.33421187111608,1.3352039183581017,139.54,144.6,149.66,131757.0,0.26750956583610014,145.7934013059915
2022-07-01 10:25:00+00:00,149.38,149.42,147.33,147.36,731,148.389,356,-2.049999999999983,58.767626025827944,1.1047128193886238,0.5148366801132687,0.5898761392753551,91.27786263439407,94.3598852347057,3.1571578578929005,101.5090067811886,79.91507350199734,-0.5920000000000414,145.84237814596946,25.03279353096117,27.94409195882839,18.343888359649842,140.38818601957533,145.04150000000004,149.69481398042475,6.416527656463442,0.7491235289251167,147.3382957570967,1.389117924189664,139.54,144.6,149.66,131026.0,0.22711943080873545,145.96674453840734
2022-07-01 10:30:00+00:00,147.25,147.58,146.85,147.41,605,147.225,290,0.04999999999998295,58.95862505853566,1.0856271134240103,0.3966007793189241,0.6890263341050862,84.18972332015845,90.75325049260375,4.605449900652858,68.24063128973512,81.48020691934201,-0.8300000000000693,145.99167546540093,24.257832897984596,26.85836657972405,20.18591410326756,140.49582776441412,145.22200000000004,149.94817223558596,6.508892916480863,0.7314769639080563,147.34670937889697,1.3420380724618322,139.54,144.6,149.66,131631.0,0.22185921485008364,146.04568339128994
2022-07-01 10:35:00+00:00,147.55,147.55,146.37,146.41,343,146.897,180,-1.0,53.60987503392553,0.9785300262616943,0.2316029537252865,0.7469270725364078,74.30830039525726,83.25862878326974,3.141951391334974,47.41110417966352,74.85630632106145,-2.026500000000084,146.0315158972675,23.08759956167404,25.15687240904112,21.48409829913656,140.5509183164458,145.30100000000002,150.05108168355423,6.538264270107176,0.6167348346702723,147.31571679946742,1.3304639244288445,139.54,144.6,149.66,131288.0,0.17286084148594297,146.0697732513451
2022-07-01 10:40:00+00:00,146.43,147.5,146.15,147.32,412,146.843,224,0.9099999999999966,57.3974931500092,0.956063305251206,0.16730898617183854,0.7887543190793674,73.80115641661064,77.4330600440086,2.5405443029164143,49.38554483727832,82.87557736668035,-1.2670000000000812,146.1542286689563,21.796397275469477,23.33547794068512,21.108493823458428,140.61470378577616,145.43400000000003,150.2532962142239,6.627468424472775,0.6956717242689451,147.31579888414387,1.3318593583982123,139.54,144.6,149.66,131700.0,0.19153467363620214,146.1048133086876
2022-07-01 10:45:00+00:00,147.52,147.88,147.19,147.71,332,147.553,174,0.3900000000000148,58.94459491756885,0.9586769761945675,0.13593812569216002,0.8227388505024075,72.98437550902075,73.69794410696271,1.9603782701732575,62.08509354254765,82.59575493822383,-1.0205000000000837,146.30239736715095,20.916711087623504,24.551780508527234,20.29952237984511,140.73961898920498,145.61500000000004,150.4903810107951,6.696262075740894,0.7148550026512008,147.32359293239944,1.2860122613697684,139.54,144.6,149.66,132032.0,0.22311002478962128,146.14912721186036
2022-07-01 10:50:00+00:00,147.67,147.91,146.74,147.7,495,147.315,250,-0.010000000000019327,58.8855459227055,0.9490019095411242,0.10101044723097341,0.8479914623101508,73.43284008792007,73.40612400451697,0.8673086116232964,53.36839662773662,77.17115114033759,-1.138500000000107,146.43550237980324,19.657120933169363,22.94593708125443,21.487434357987784,140.9747321778118,145.82650000000004,150.67826782218827,6.654164808437747,0.6930739545524014,147.33228707687107,1.277725671271927,139.54,144.6,149.66,131537.0,0.25832640797262263,146.20441458458544
2022-07-01 10:55:00+00:00,147.78,149.6,147.52,149.24,830,149.018,376,1.5400000000000205,64.74312016279411,1.0534558953876854,0.16437154646202767,0.8890843489256577,78.73796386454653,75.05172648716227,1.6690510252742152,89.27763133370598,77.86961556607052,0.3199999999999079,146.70259739125055,19.774651345495425,29.434414162383852,19.09616489262691,141.2184199934837,146.12900000000005,151.0395800065164,6.720883611762674,0.8167650252996249,147.40964346700062,1.3350309804667881,139.54,144.6,149.66,132367.0,0.31523182411861905,146.37619219363629
2022-07-01 11:00:00+00:00,149.24,149.49,147.89,147.94,537,148.694,289,-1.3000000000000114,57.319239106285025,1.0195841646932422,0.10439985261406759,0.9151843120791746,70.90605472958445,74.35895289401684,0.8727669439519969,75.18937404437612,70.86968842265186,-1.0165000000000646,146.8204452587505,19.883786728369625,26.94989493107481,17.48428334953804,141.81385193459798,146.42000000000004,151.0261480654021,6.291692481084641,0.6649968670587312,147.4137870266028,1.3539573390048765,139.54,144.6,149.66,131830.0,0.3305867785047311,146.46135162133086
2022-07-01 11:05:00+00:00,147.98,149.91,147.8,149.65,563,149.054,324,1.710000000000008,63.283257389038084,1.1178375475999474,0.1621225884166182,0.9557149591833292,78.85750044698773,76.16717301370606,1.4989148128052188,98.24216831974925,69.10078591773376,0.6839999999999407,147.08992666267903,20.271609809897452,26.19580115471266,15.612688593006117,142.25535794980348,146.76000000000005,151.2646420501966,6.138787203865582,0.8207802049303617,147.4467535651211,1.4079603862188128,139.54,144.725,149.91,132393.0,0.2558299885584422,146.5715982912278
2022-07-01 11:10:00+00:00,149.64,150.18,149.22,149.97,1371,149.872,600,0.3199999999999932,64.28891109217008,1.2076048698476427,0.20151192853145083,1.0060929413161919,79.89830552005071,76.55395356554078,1.619460631521874,130.261796769316,70.88590735145753,0.8819999999999197,147.3642193614715,20.813542843897658,26.291943202191227,14.834626833513086,143.37681557601513,147.21250000000003,151.04818442398494,5.211085232551448,0.8594534501791979,147.47241822915586,1.3759632157746124,140.01,145.095,150.18,133764.0,0.3045511425155631,146.86678351618943
2022-07-01 11:15:00+00:00,150.0,150.6,149.94,150.08,792,150.197,442,0.11000000000001364,64.6473651407785,1.2729484428924707,0.21348440126102308,1.0594640416314476,92.06293167013636,83.60624587905808,0.9009009009009139,151.83157894736942,70.73142625518423,0.8884999999999366,147.62286513656946,21.59507063847226,27.62081709411006,14.30674748590977,144.4319581112901,147.61900000000006,150.80604188871,4.31792911306804,0.8860947056764469,147.68818569765259,1.3248229860764256,141.76,146.18,150.6,134556.0,0.23984062197851008,147.0348386277001
2022-07-01 11:20:00+00:00,150.04,150.95,150.02,150.33,739,150.611,442,0.25,65.49506786995283,1.329580034960145,0.21609279466295783,1.1134872402971872,90.06234065358797,87.34119261459149,0.615755304196508,149.28490615299984,71.0550308020088,0.9459999999999127,147.88068750451524,22.54612353220289,28.133833929531452,13.573783462512091,145.1121647934461,147.95200000000006,150.791835206554,3.838860179725778,0.9186862664621993,147.92233252339958,1.2966213442138221,143.29,147.12,150.95,135295.0,0.20069133664903654,147.1872439670692
2022-07-01 11:25:00+00:00,150.39,151.1,150.01,150.63,919,150.553,421,0.29999999999998295,66.53215552643695,1.382729230626154,0.21539359226317356,1.1673356383629805,88.63433019331951,90.25320083901443,2.2190553745928154,142.66503125508098,71.93450094203428,1.0994999999998925,148.1425267897995,23.526370653180823,27.260892251596278,12.749345699166264,145.54417359602422,148.24000000000007,150.9358264039759,3.637110636772588,0.9432778009138725,148.4370926335899,1.281862676769978,144.62,147.86,151.1,136214.0,0.18021763105733563,147.36645668084455
2022-07-01 11:30:00+00:00,150.64,150.98,150.0,150.36,379,150.428,258,-0.2699999999999818,64.64884366402053,1.3870742787334223,0.17579091229635346,1.2112833664370688,87.54629629629686,88.74765571440126,2.0012210840512967,119.62736163914613,66.07631892012536,0.6754999999999143,148.3537147145805,24.422023261411606,25.746760015483535,12.097893712394923,145.7241779320347,148.43650000000008,151.14882206796545,3.6545217220365243,0.8545854717472454,148.68597498116102,1.260301057000693,146.09,148.595,151.1,135835.0,0.14897901671838198,147.4321257805029
2022-07-01 11:35:00+00:00,150.42,150.51,149.56,149.8,387,149.984,210,-0.5600000000000023,60.80439083991679,1.3299990397435693,0.09497253864520028,1.235026501098369,83.0976430976436,86.4260898624198,2.315415613687599,81.38648447828422,68.63070027740098,-0.010000000000104592,148.49145617033474,24.60971512531364,24.335686764504885,13.973234818790237,145.92321997898432,148.58700000000007,151.25078002101583,3.585481934510761,0.7276839660989339,148.76249399181785,1.2381366957863569,146.15,148.625,151.1,135448.0,0.10708300846860358,147.48591334507816
2022-07-01 11:40:00+00:00,149.74,150.26,149.53,149.53,214,149.997,134,-0.27000000000001023,58.983171246442666,1.2485868264068642,0.010848260246796304,1.237738566160068,75.69023569023621,82.11139169472536,1.500135758892207,63.641720683558134,71.7857912701771,-0.32700000000008345,148.59036510649335,24.74006173064307,23.27986323312555,13.545292537232367,146.1911026304773,148.7305000000001,151.26989736952288,3.4147634406161305,0.6574192384372979,148.8033498595363,1.2018412175159021,146.15,148.625,151.1,135234.0,0.1331350775457792,147.51254888090833
2022-07-01 11:45:00+00:00,149.5,149.86,149.49,149.6,212,149.695,132,0.06999999999999318,59.323337823489,1.1761574646598092,-0.049264881200207,1.2254223458600162,70.57239057239094,76.45342312009005,1.2795342224629191,50.83889225793423,72.87915830439835,-0.3490000000001032,148.68652081063684,24.798745364241398,22.741312279248703,13.482033671517517,146.34450501196446,148.8385000000001,151.33249498803573,3.3512767033202246,0.6526667061587971,148.81239018418927,1.142423987693338,146.15,148.625,151.1,135446.0,0.11467502840977017,147.53692433207817
2022-07-01 11:50:00+00:00,149.54,149.71,148.89,149.21,590,149.233,246,-0.38999999999998636,56.51133114281405,1.0748961987364964,-0.1204209176988158,1.1953171164353122,64.877058042196,70.37989476827418,1.0223425863236324,23.536895674300474,66.43009873915435,-0.7565000000000737,148.73637597152856,23.953325982135425,21.55139032025993,16.60519963591344,146.49012757529604,148.9200000000001,151.34987242470416,3.2633258456944083,0.5596739147807784,148.83615023726227,1.1193937028581011,146.15,148.625,151.1,134856.0,0.09479644133704823,147.5902358359402
2022-07-01 11:55:00+00:00,149.13,149.76,149.11,149.47,252,149.445,129,0.2599999999999909,57.942617189107494,1.0040516604919105,-0.15301236475472146,1.157064025246632,62.987674914280724,66.14570784295569,0.15411417850441644,31.507085325409047,66.12273458611185,-0.4755000000000962,148.80624492662108,23.223776388884986,20.95881475763798,15.895207800172907,146.5166288967685,148.95650000000006,151.39637110323162,3.275951171290346,0.6052309688245042,148.84290426595157,1.085865581225378,146.15,148.625,151.1,135108.0,0.051310375636666954,147.61431058734732
2022-07-01 12:00:00+00:00,149.36,149.78,149.16,149.6,273,149.461,136,0.12999999999999545,58.67496641306247,0.9474748665909658,-0.1676713269245329,1.1151461935154987,59.12220456836341,62.32897917494651,1.1220765175070868,34.17441909859275,71.26932144406753,-0.27550000000010755,148.88184064789525,22.569933707651472,20.212731918191093,15.226446946712807,146.51767485811874,148.96600000000007,151.4143251418814,3.2870925471333403,0.6294762670926859,148.8599113272397,1.0525894682807084,146.15,148.625,151.1,135381.0,0.014603129216713327,147.64062031633256
2022-07-01 12:05:00+00:00,149.75,150.15,149.27,149.8,292,149.827,126,0.20000000000001705,59.8337662366628,0.9083053002401869,-0.16547271462024948,1.0737780148604363,60.44043272145401,60.850104068032515,0.1002338790511148,44.65967177831675,69.2351316883924,0.013499999999908141,148.96928439571474,22.39790488191005,21.531960178029507,14.306398657181136,146.73045381798215,149.08800000000008,151.445546182018,3.1626236612174363,0.651004465030352,148.87506479467,1.0402616491178003,146.15,148.625,151.1,135673.0,0.08826284265700915,147.6712758580454
2022-07-01 12:10:00+00:00,149.79,149.87,149.18,149.48,155,149.519,119,-0.3200000000000216,57.07602453027447,0.8417387704754162,-0.185631395508016,1.0273701659834322,56.53857005812333,58.70040244931338,-0.32673201306928634,24.751321583200955,72.89310815912019,-0.2015000000001237,149.01792397707524,22.081685193277274,20.48667537501508,14.245089260044693,146.95928786842316,149.19150000000008,151.423712131577,2.992411942472479,0.5646219944598426,148.91265926990218,1.0152429598951,146.15,148.625,151.1,135518.0,0.0581529695340912,147.68541848617176
2022-07-01 12:15:00+00:00,149.51,150.33,149.51,150.26,263,149.938,160,0.7800000000000011,61.70874555903673,0.8422152640161471,-0.14812392157382814,0.9903391855899752,57.83536724713221,58.27145667556965,0.11993603411513121,60.28882688411539,71.7170866239148,0.6604999999998995,149.1362169316395,22.322404154895686,22.521556030348663,13.383173736422716,147.5090237333966,149.3840000000001,151.2589762666036,2.510277227284729,0.7336029569021562,148.93651699071867,1.003439891331166,146.15,148.625,151.1,135781.0,0.11236457753351006,147.7156659319128
2022-07-01 12:20:00+00:00,150.09,150.34,149.98,150.25,313,150.15,159,-0.009999999999990905,61.616927875289186,0.8321929696219286,-0.1265169727744373,0.9587099423963659,58.14616755793255,57.5067016210625,-0.05321625756669057,72.59309659016341,66.55292262894436,0.7134999999998968,149.2422915095786,22.55727370310605,21.99131288315883,13.023752349563082,147.87893740647505,149.5305000000001,151.18206259352516,2.2089976205858415,0.7178240179393421,148.9463831988013,0.9574798990932265,146.74,148.92000000000002,151.1,135468.0,0.0987887559592751,147.75302923581629
2022-07-01 12:25:00+00:00,150.28,150.97,150.24,150.79,836,150.744,367,0.539999999999992,64.67365560340843,0.8579339871806155,-0.08062076417260022,0.9385547513532158,69.83408748114671,61.938540762070296,0.10622054039699513,119.62693812703836,66.82048483337167,1.3109999999998934,149.38969231819016,23.446427341008626,25.55399719859822,12.302255271143611,148.17214455225462,149.6845000000001,151.19685544774558,2.020724186867012,0.8654894759191369,149.07607893245532,0.9412313348722811,146.74,148.92000000000002,151.1,136304.0,0.11852854632541715,147.86598605700857
2022-07-01 12:30:00+00:00,150.78,150.8,150.03,150.21,207,150.493,125,-0.5799999999999841,59.21865870470959,0.8220566193171521,-0.0931985056288509,0.915255124946003,69.07993966817561,65.68673156908477,-0.0997605746209107,78.16743417168522,59.55769571869737,0.7709999999999013,149.4678168593149,23.853845691464098,24.041113397416275,13.188558279288548,148.5886073521145,149.81000000000012,151.03139264788572,1.6305889431754985,0.6637475060507139,149.116734835207,0.9290005252385474,147.52,149.31,151.1,136097.0,0.07967115298417259,147.889572520019
2022-07-01 12:35:00+00:00,150.19,150.58,149.98,150.18,239,150.22,159,-0.030000000000001137,58.94173003347717,0.7821862414261886,-0.10645510681585146,0.8886413482420401,69.1412818347811,69.35176966136761,0.2536715620827801,57.02811244979973,48.37534272162635,0.7524999999999125,149.53564382509444,24.130704816343165,22.9032526836021,12.9587615293874,148.65476707732535,149.85700000000008,151.05923292267482,1.6045068601062855,0.6343333699768049,149.14830341436854,0.9055004877215099,147.8,149.45,151.1,135858.0,0.01932568744915418,147.91516749962136
2022-07-01 12:40:00+00:00,150.15,150.3,149.78,149.78,239,150.142,126,-0.4000000000000057,55.23295049035861,0.7101261306406741,-0.1428121740810928,0.8529383047217669,54.74648545469077,64.32256898588231,0.16719053032836495,1.751366367728017,49.90335681013647,0.3629999999999143,149.5589158417521,23.975097398086994,21.934315999548335,14.037672741526732,149.12576491793646,149.9490000000001,150.77223508206373,1.0980201029198358,0.39735617220268477,149.16658610266765,0.8779647385985456,147.8,149.45,151.1,135619.0,0.04858357102899476,147.9370615907831
2022-07-01 12:45:00+00:00,149.75,150.01,149.47,150.0,280,149.737,163,0.21999999999999886,56.8414550886615,0.6631260309581251,-0.15184981901091343,0.8149758499690385,52.62544473070873,58.837737340060016,0.2673796791443861,-30.414961232570498,51.12959357495613,0.5974999999999113,149.60092385682333,23.219063323122207,20.943435553037727,15.996895999350702,149.15463116801004,149.96650000000008,150.77836883199012,1.0827335864877017,0.5206314115531469,149.18898428141767,0.8538244001272204,148.89,149.995,151.1,135899.0,0.03284715407152271,147.96054640685338
2022-07-01 12:50:00+00:00,149.97,150.07,149.48,149.55,151,149.805,99,-0.44999999999998863,52.67254388643352,0.5828481633326703,-0.18570214930909457,0.7685503126417649,42.62820512820602,50.00004510453499,0.22786676496213687,-54.15002219263493,51.87842157459892,0.16949999999991405,149.5960739656973,22.606252537282444,20.399656189804478,15.189505326265671,149.1135991643575,149.9455000000001,150.77740083564268,1.1096042704083615,0.2622913795400942,149.19091051593554,0.8349798001181334,148.89,149.995,151.1,135748.0,-0.07660492347092049,147.9721274250441
2022-07-01 12:55:00+00:00,149.62,149.82,148.68,148.68,305,149.215,170,-0.8700000000000045,45.69479113590238,0.4439085443858346,-0.2597134146047442,0.7036219589905788,28.365384615385352,41.20634482476652,-0.528534154010829,-155.21352044665647,50.796570654556774,-0.68850000000009,149.50882882610708,21.350648722816523,18.46083858355998,20.415460829053924,148.88094532561223,149.8755000000001,150.87005467438797,1.3271744539806307,-0.10102276465389004,149.16502506573363,0.8567669572525515,148.68,149.89,151.1,135443.0,-0.06091225235020408,147.98656297585381
2022-07-01 13:00:00+00:00,148.71,148.9,148.44,148.55,261,148.684,116,-0.12999999999999545,44.74101619034149,0.31962356037468,-0.307198718892719,0.626822279267399,12.026198439242721,27.673262727611185,-0.7018716577539941,-200.65375911490884,54.903488480400334,-0.7570000000000618,149.41751179504925,20.540985582466593,17.728642740396438,21.675068110243096,148.66065320743033,149.7865000000001,150.91234679256988,1.5032687092224915,-0.04914221373662604,149.13938825963308,0.8284264603059412,148.44,149.76999999999998,151.1,135182.0,-0.04893599054047123,147.9937873182483
2022-07-01 13:05:00+00:00,148.58,148.74,148.02,148.53,216,148.453,171,-0.020000000000010232,44.586825875159825,0.2170114098203726,-0.3278486955576211,0.5448601053779937,7.211987226726007,15.86785676045118,-0.8477970627503439,-201.53948345251658,49.1761985553572,-0.6945000000000903,149.33298686218743,20.368008571393766,16.617665421289054,23.972282951618133,148.49959856572931,149.6815000000001,150.8634014342709,1.5792217933021755,0.012861239266302815,149.0490403373572,0.8206817131412311,148.02,149.5,150.98,134966.0,-0.06062297788515873,147.99780325632938
2022-07-01 13:10:00+00:00,148.42,148.8,148.35,148.72,128,148.568,100,0.18999999999999773,46.47405186966861,0.14930090542802077,-0.3164473599599783,0.46574826538799907,15.121591746499922,11.45325913748937,-0.5084292213004993,-147.4688187821031,47.27336325704622,-0.3640000000000896,149.27460716102672,20.092086468132432,16.48474269919934,23.00208230829121,148.3900294545312,149.5995000000001,150.80897054546898,1.6169446361370037,0.13641115391564712,149.01252842100968,0.7942044479168586,148.02,149.495,150.97,135094.0,-0.031752593944357504,148.00119740002825
2022-07-01 13:15:00+00:00,148.84,148.88,147.93,148.54,238,148.349,154,-0.18000000000000682,44.91345429510394,0.08019095577100188,-0.30844584769359773,0.3886368034645996,20.36091287540883,14.231497282878074,-1.1446825502462343,-145.79340426938728,40.34349488867368,-0.4535000000001048,149.20464457426226,20.39289201239431,15.095742180495836,24.789100781363217,148.24676708177608,149.5365000000001,150.82623291822412,1.7249740608132698,0.11367970611609007,148.89162461618685,0.8053327016370823,147.93,149.45,150.97,134856.0,0.0131580922597689,148.0056801522019
2022-07-01 13:20:00+00:00,148.44,148.58,148.02,148.38,148,148.332,106,-0.1599999999999966,43.51467781095567,0.012367594008111382,-0.3010153675651906,0.313382961573302,19.53241153731781,18.338305386408674,-1.2445923460898567,-137.16866753833895,40.4295908232217,-0.5330000000001007,149.1261069957611,20.67221144635177,14.329275009737971,23.530465616934425,148.0941982090038,149.4790000000001,150.8638017909964,1.852837911674958,0.10319230985056016,148.77357883836808,0.7878089372344338,147.93,149.45,150.97,134708.0,0.059094881894431656,148.00766155043934
2022-07-01 13:25:00+00:00,148.44,148.8,148.32,148.8,176,148.583,109,0.4200000000000159,48.085308518154406,-0.007407035225014624,-0.2566319974386533,0.24922496221363866,21.162280701754497,20.35186837149353,-1.319716161549167,-87.63077150567871,39.01291090267975,-0.07750000000010004,149.09504918664098,20.454854468111197,15.739705002636278,22.47701167420438,148.02458987547882,149.4390000000001,150.8534101245214,1.8929598358143207,0.27411077985023274,148.77659481151986,0.7658225845748328,147.93,149.45,150.97,134884.0,0.10657301236803181,148.01226951529205
2022-07-01 13:30:00+00:00,148.77,149.13,148.71,148.98,210,148.903,96,0.1799999999999784,49.95433263719972,-0.008456593339559504,-0.20614524444255852,0.19768865110299902,25.986842105263253,22.22717811477834,-0.8188536049530737,-50.855343210938386,37.24740886508553,0.14699999999987767,149.08409212124658,19.582439315461897,18.283084261660676,21.567159738749652,148.00213162643666,149.4275000000001,150.85286837356352,1.9077724964460074,0.3430230359042723,148.78786029273644,0.7411209713909152,147.93,149.45,150.97,135094.0,0.15095933807659614,148.02026653531456
2022-07-01 13:35:00+00:00,148.93,149.44,148.79,149.26,276,149.084,119,0.28000000000000114,52.800943827273585,0.01315365706460625,-0.1476279952307142,0.16078165229532046,36.499786050492084,27.882969619169767,-0.6125982154747689,-24.864229375589424,25.646831111667932,0.43649999999988154,149.10084525255644,18.19472215663606,20.141790104013786,20.204083766889664,147.98994569116655,149.4170000000001,150.84405430883362,1.9101632462618472,0.4449915819502248,148.8105532840876,0.7346123305772787,147.93,149.45,150.97,135370.0,0.16870366690605193,148.0330714073112
2022-07-01 13:40:00+00:00,149.34,149.5,149.0,149.31,165,149.276,81,0.05000000000001137,53.31164504761394,0.03392346969391724,-0.10148654608112256,0.1354100157750398,44.31880293231913,35.60181036269131,-0.31379356389370505,-12.337889940416774,31.462103495317912,0.42849999999987176,149.12076475231297,16.993764352285293,19.736724319523333,19.198901499059897,147.97728598085558,149.4025000000001,150.8277140191446,1.9078851011790354,0.46754873346825127,148.81808348217987,0.7178543069646158,147.93,149.45,150.97,135535.0,0.15758874439881734,148.0412999771533
2022-07-01 13:45:00+00:00,149.31,149.44,148.94,149.36,91,149.25,68,0.05000000000001137,53.8494137057753,0.05379812665768213,-0.06528951129388613,0.11908763795156826,52.91816261845451,44.57891720042173,-0.426666666666653,-12.454369765945259,33.09637501945294,0.40949999999992315,149.14354906161648,15.798895144148807,18.733036791209813,18.832809966585273,147.96697285120925,149.3805000000001,150.79402714879095,1.89251896839393,0.49274863591490986,148.87055894926655,0.7022932850385718,147.93,149.45,150.97,135626.0,0.16449666044882608,148.0457061942637
2022-07-01 13:50:00+00:00,149.41,149.62,149.24,149.24,272,149.434,101,-0.12000000000000455,52.292647238275045,0.059183705456547386,-0.0479231459960167,0.10710685145256409,57.875992570586185,51.70431937378643,-0.207288532263461,1.2143290831816773,42.079454269011705,0.20899999999991792,149.15273486527207,15.008561524626053,19.877270264183064,18.080274873737196,147.95448055162805,149.3685000000001,150.78251944837214,1.8933301845731114,0.45456215254039495,148.90752566851847,0.6792723361072449,147.93,149.45,150.97,135354.0,0.11044226915082896,148.05998344327003
2022-07-01 13:55:00+00:00,149.33,149.36,148.9,149.03,330,149.052,193,-0.21000000000000796,49.59076728454656,0.045976581091480284,-0.04890421628886704,0.09488079738034733,57.65145839084139,56.14853785996052,0.23540489642184248,-24.25351790413193,41.38900247858183,-0.051500000000089585,149.14104583048425,14.287323636276827,18.893092384536153,20.84470756945948,147.9474839094738,149.30700000000007,150.66651609052636,1.821101610140561,0.3981255161559573,148.91390041844232,0.6636100263852994,147.93,149.45,150.97,135024.0,0.0378236008024235,148.07340144859324
2022-07-01 14:00:00+00:00,148.96,149.2,148.5,148.6,107,148.784,63,-0.4300000000000068,44.51852455992751,0.0008031750380439462,-0.0752620978738427,0.07606527291188665,49.35551929321434,54.96099008488046,0.03365870077414179,-57.21808699174951,42.024942414374685,-0.5440000000000964,149.08951765615242,14.327298107453194,17.475137689603947,23.568937703806366,147.90420495706832,149.2245000000001,150.54479504293187,1.769541922314063,0.2634998315931845,148.91080797486157,0.66620931021492,147.93,149.45,150.97,134917.0,-0.00835832938491464,148.07629874103296
2022-07-01 14:05:00+00:00,148.58,148.63,147.95,147.98,111,148.246,86,-0.6200000000000045,38.417094550561586,-0.08405693711250706,-0.12809776801951497,0.04404083090700791,29.936728163423428,45.64790194915954,-0.3702955631858962,-121.19032831007442,45.02693887792878,-1.2065000000000907,148.98384930794742,15.179406726449317,16.202956068162635,27.741326775761678,147.86588013710852,149.0840000000001,150.30211986289166,1.6341389590989894,0.046842624592202856,148.87419581452434,0.6671943594852834,147.93,149.365,150.8,134806.0,-0.13630813626544724,148.07677516787223
2022-07-01 14:10:00+00:00,147.97,148.43,147.72,148.4,191,148.032,115,0.4200000000000159,44.01475720031235,-0.11608059264798953,-0.12809713884399795,0.01201654619600842,24.732596338534165,34.6749479317238,-0.2151694459386677,-112.37183868763601,46.22057881134391,-0.8335000000001003,148.92824461195244,16.270412759202017,14.976967246591013,28.093396749474774,147.85725574792608,148.9935000000001,150.12974425207412,1.5252266066291764,0.2388325622256142,148.8719480944098,0.6702519052363352,147.72,149.15,150.58,134997.0,-0.06787586631621599,148.07756083124235
2022-07-01 14:15:00+00:00,148.47,148.57,148.21,148.57,94,148.412,66,0.1699999999999875,46.14843666159148,-0.12628624194047688,-0.11064223050918824,-0.015644011431288643,27.828298557043393,27.49920768633348,0.020196580045772627,-69.45169712793965,52.13278868682961,-0.6975000000001046,148.89412607748076,16.948378355850387,15.925719710422214,26.978736046660067,147.90332480451949,148.9130000000001,149.9226751954807,1.3560605124879765,0.33014339584878427,148.86765371227875,0.6480910548623101,147.72,149.01,150.3,135091.0,-0.026806759760483925,148.07890739387412
2022-07-01 14:20:00+00:00,148.57,149.25,148.42,149.07,145,148.791,105,0.5,51.948924132413865,-0.09295692167742686,-0.061850328196910574,-0.03110659348051629,50.52631578947375,34.362403561683585,0.46502224019409066,8.414239482196765,52.45622600548812,-0.21100000000012642,148.91087597486356,16.155624318113496,21.844743507017363,24.559297209722953,147.94530098672755,148.8775000000001,149.80969901327268,1.2523034216353246,0.6032504847457915,148.8690655827562,0.6610845509435747,147.72,148.89499999999998,150.07,135236.0,0.05498748884477175,148.08353529171768
2022-07-01 14:25:00+00:00,149.24,149.3,148.88,149.11,158,149.135,83,0.040000000000020464,52.39073089789807,-0.06259398504198543,-0.025189913249175314,-0.03740407179281012,62.98245614035104,47.11235682895588,0.2083333333333437,50.17054263565842,60.52774806812609,-0.1790000000000873,148.9298401677337,15.325876398483008,21.381603242217256,23.4149893157891,148.04567287589668,148.8330000000001,149.62032712410354,1.058000744597538,0.6759116328650157,148.87143282758868,0.6438642258761776,147.72,148.89499999999998,150.07,135394.0,-0.010709181428998705,148.08962132157248
2022-07-01 14:30:00+00:00,149.18,149.43,149.03,149.36,206,149.234,125,0.25,55.16537622385267,-0.018149017763022357,0.01540404322383021,-0.03355306098685257,76.84210526315837,63.45029239766088,0.25506779433481785,92.51566106164992,67.26873383528486,0.05099999999990246,148.97080777080666,14.305183354981297,21.888700114235938,22.347059460517663,148.0670272639717,148.8235000000001,149.5799727360285,1.0166038777859667,0.8546063026782785,148.87419793988036,0.6264453525993082,147.72,148.76999999999998,149.82,135600.0,0.05450986154487641,148.0988202303707
2022-07-01 14:35:00+00:00,149.31,149.9,149.31,149.84,166,149.578,116,0.47999999999998977,59.98709579807502,0.05516996250125317,0.07097841879048458,-0.01580845628923142,85.5737968775155,75.1327860936748,0.3885836794854658,153.2820280670003,67.15437456856498,0.5019999999998674,149.0535879831108,14.04226495458459,25.791435187663865,20.837432401700607,148.0089571641911,148.88150000000013,149.75404283580917,1.1721306351817276,1.049256701598569,148.89702076021155,0.6238421131279293,147.72,148.81,149.9,135766.0,0.1750883811681678,148.108681112694
2022-07-01 14:40:00+00:00,149.86,149.98,149.78,149.93,86,149.885,78,0.09000000000000341,60.83753715203996,0.11916437766555532,0.10797826716382938,0.01118611050172593,93.78370217172454,85.39986810413264,0.41524345321815037,164.24244921504192,65.46498767802035,0.5399999999998784,149.13705579424308,13.930382816672015,26.13340040134279,20.335926646694034,147.98087172051572,148.9505000000001,149.92012827948446,1.3019469951216915,1.0050904664830926,148.9358780726119,0.5935676764759334,147.72,148.85,149.98,135852.0,0.23479651427799214,148.11442725460887
2022-07-01 14:45:00+00:00,149.88,150.15,149.47,150.14,287,149.841,201,0.20999999999997954,62.8230796002891,0.1846965903707769,0.13880838389524078,0.045888206475536125,98.20793146924775,92.52181017282909,0.5222281735404177,147.7083333333286,65.64355506154949,0.6999999999998749,149.23257429002945,13.187196034663414,24.01692726547821,22.3810425539254,147.95309647910312,149.0310000000001,150.10890352089706,1.4465494036770428,1.0144245187533347,149.02544686095368,0.59974141387051,147.72,148.935,150.15,136139.0,0.2827430333897507,148.13358647292984
2022-07-01 14:50:00+00:00,150.24,150.28,149.61,149.73,97,149.991,74,-0.4099999999999966,56.771247593594495,0.2012281349076659,0.12427194274570381,0.07695619216196208,91.96390432857486,94.65184598984888,0.32833020637896837,124.48977059837769,60.488077778450275,0.20349999999987745,149.2799481671695,12.73614311602999,23.651806998258888,20.6099383874842,147.97242335685513,149.0815000000001,150.19057664314505,1.487879640525429,0.7923603179312191,149.07982592286544,0.6047598843083298,147.72,149.0,150.28,136042.0,0.24448259833147973,148.1398035170449
2022-07-01 14:55:00+00:00,149.78,149.88,149.55,149.79,172,149.758,105,0.060000000000002274,57.417718002903804,0.21667332638347148,0.11177370737720752,0.10489961900626396,86.32115912208481,92.16433163996896,0.509964436690602,96.35220125785877,58.45059376277023,0.20349999999987745,149.32852453220096,12.187915583429644,22.69902232094363,20.512124477248634,148.02320742313356,149.1440000000001,150.26479257686663,1.5029670343648207,0.7881889179735474,149.2427172121961,0.5851341782863051,147.72,149.0,150.28,136214.0,0.2521304092284217,148.14987943573973
2022-07-01 15:00:00+00:00,149.84,149.88,149.07,149.23,147,149.389,116,-0.5600000000000023,49.91485190282453,0.18163268350687645,0.061386451600489986,0.12024623190638646,72.78645833333323,83.6905072613308,0.4239569313593483,38.5496697668073,49.78036417023417,-0.42550000000011323,149.31914124341992,11.912085445751313,20.51454250476921,24.24102225395156,148.1217507335651,149.18650000000008,150.25124926643505,1.4274069925026354,0.5204273444327214,149.24195421103101,0.6011960226944263,147.72,149.0,150.28,136067.0,0.21457391086237507,148.15653521707995
2022-07-01 15:05:00+00:00,149.17,149.83,149.17,149.74,231,149.58,105,0.5100000000000193,55.604519110243245,0.1927930609282953,0.05803746321752706,0.13475559771076823,72.91666666666681,77.34142804069478,1.1893499121502948,62.66578249337,62.534316254287106,0.07899999999992247,149.35922302976087,11.655957460764292,18.91705316462922,22.35334795481566,148.15820887647016,149.2335000000001,150.30879112353006,1.4410854446621568,0.735517614214638,149.28414332844142,0.6053963067876833,147.72,149.0,150.28,136298.0,0.20898340688229866,148.1684085602176
2022-07-01 15:10:00+00:00,149.74,150.08,149.6,149.66,238,149.833,156,-0.0800000000000125,54.557541986572055,0.19295810807125235,0.0465620082883873,0.14639609978286505,71.22395833333354,72.3090277777777,0.8490566037735681,87.25378479570094,69.23590287524954,-0.07950000000008117,149.38786845549794,10.865130003797317,20.823583070120595,21.068388467440677,148.1834543365921,149.2675000000001,150.3515456634081,1.452487197022801,0.6810348093483274,149.29866875367222,0.5964394277314214,147.72,149.0,150.28,136060.0,0.14053759864905496,148.1821404362977
2022-07-01 15:15:00+00:00,149.65,149.82,149.38,149.53,172,149.615,107,-0.12999999999999545,52.81717700098982,0.18051809534199492,0.027297596447303896,0.15322049889469103,75.13020833333368,73.09027777777784,0.6461600592313488,49.792531120336804,67.43698140827247,-0.36100000000004684,149.40140479306956,10.581240945255258,19.70536266841731,22.622007657803888,148.19095596403758,149.28100000000012,150.37104403596265,1.460392194535854,0.6142155691811151,149.3042615746088,0.5852651828934626,147.72,149.0,150.28,135888.0,0.09343724550242746,148.19067511149066
2022-07-01 15:20:00+00:00,149.51,149.61,149.13,149.47,328,149.366,174,-0.060000000000002274,51.99280847884686,0.16392813556444708,0.008566109335804845,0.15536202622864223,69.11798007246394,71.82404891304355,0.2683303146173044,20.80050425465318,63.74187783805348,-0.5435000000000514,149.40793766992007,10.796721333898036,18.53596962680373,24.37035757764023,148.19587786575735,149.2890000000001,150.38212213424285,1.4644376132772636,0.5827903828538264,149.30560674484977,0.5777462412582166,147.72,149.0,150.28,135560.0,0.11598791942079521,148.20466469705494
2022-07-01 15:25:00+00:00,149.4,149.76,149.22,149.76,191,149.522,105,0.28999999999999204,55.59993404991078,0.17219608006277554,0.01346724306730665,0.15872883699546889,67.87190032335992,70.70669624305235,0.43591979075847664,44.88164770981355,65.09228840011578,-0.43700000000006867,149.44146741564197,10.63592153440946,19.155863014596566,22.735718200394533,148.19694064890876,149.3090000000001,150.42105935109146,1.4896079286464254,0.7027769469126265,149.3088579732177,0.5750500811683433,147.72,149.0,150.28,135751.0,0.1475033948989139,148.21384224807557
2022-07-01 15:30:00+00:00,149.78,150.17,149.76,149.82,319,149.974,151,0.060000000000002274,56.33101587297706,0.1814977906519175,0.0182151629251589,0.1632826277267586,66.68514437097882,67.89167492226738,0.30798071772897284,87.94129120343159,67.27945816417851,-0.6335000000000548,149.47751813796177,10.163370729708927,23.359206014691186,21.553616127030736,148.2046050995732,149.33800000000014,150.47139490042707,1.5178921646559278,0.7126355076321121,149.31322803282657,0.5632607896563185,147.72,149.0,150.28,136070.0,0.1579465077427471,148.2326108538917
2022-07-01 15:35:00+00:00,149.87,150.17,149.7,150.07,312,149.975,200,0.25,59.33550860261164,0.20666012469581574,0.0347019975752457,0.17195812712057004,74.12862263184824,69.56188910872883,0.1534970635344246,88.98132874321597,69.0000505330789,-0.5580000000000496,149.53394498196542,9.591446683589968,21.950289565079164,21.023586259562062,148.22296958037543,149.39000000000013,150.55703041962482,1.5623942963045634,0.7913377357458026,149.3183173095776,0.5565993046808672,147.72,149.0,150.28,136382.0,0.24457645467252456,148.25124712290057
2022-07-01 15:40:00+00:00,150.05,150.07,149.6,149.6,429,149.895,276,-0.46999999999999886,52.08082529565697,0.186526225445931,0.011654478660288764,0.17487174678564224,64.7148366784729,68.50953456043317,-0.22010271460015662,52.972560975612,57.669825843272136,-1.2870000000000346,149.54023593606394,8.979665156645964,20.611473582657613,21.03901808980628,148.32826262078677,149.4400000000001,150.55173737921345,1.4878712248572497,0.5719594406878261,149.32092457295172,0.5504136400608052,147.72,149.0,150.28,135953.0,0.1388595313941044,148.27300452559828
2022-07-01 15:45:00+00:00,149.55,149.97,149.45,149.71,531,149.745,344,0.11000000000001364,53.513380175784775,0.17740107674080718,0.002023463964131944,0.17537761277667524,59.96473829201131,66.26939920077733,-0.2863993605967674,40.65629147062928,47.035919982613635,-1.587500000000034,149.55640394215308,8.750350892944367,19.21506454437487,21.567944606852475,148.63526995094006,149.5265000000001,150.41773004906017,1.1920696987625004,0.6029476060605371,149.32364588889996,0.5482412371993198,147.72,149.0,150.28,136484.0,0.14838950454243222,148.29825919551644
2022-07-01 15:50:00+00:00,149.79,149.88,149.2,149.6,702,149.427,391,-0.11000000000001364,51.84426113467706,0.15945515024256451,-0.012737970027288575,0.1721931202698531,46.83195592286546,57.17051029778306,-0.08682294797301982,1.3913734843954175,38.00067665097881,-2.084500000000048,149.56055594766232,9.070476919417537,17.54143624453809,22.891579491232097,148.8604345757242,149.58650000000011,150.31256542427602,0.9707633032070423,0.5092966828804326,149.33183552019335,0.5576525773993689,148.21,149.245,150.28,135782.0,0.12308440799292363,148.32690915167984
2022-07-01 15:55:00+00:00,149.5,150.08,149.5,149.95,1525,149.85,988,0.3499999999999943,56.49405380385306,0.17149802663007563,-0.0005560749118219688,0.1720541015418976,56.47382920110215,54.42350780532613,0.10681620935977243,65.3906308185102,52.23996277970261,-2.1555000000000746,149.59764585740876,8.851126716966515,18.796431796977622,21.19579507653668,149.08287534078127,149.6555000000001,150.22812465921893,0.765257086066107,0.7571492471190808,149.3423987285387,0.5592488218708435,148.42,149.35,150.28,137307.0,0.2117595900026661,148.39819384934702
2022-07-05 09:30:00+00:00,148.61,150.62,146.84,149.18,1924,148.61,696,-0.7699999999999818,45.97622275752185,0.11755443375272989,-0.043599734231334175,0.16115416798406407,59.47789584153216,54.26122698849975,-0.033505327347038705,-219.30018960378058,39.0819121129393,-3.313500000000033,149.55787006146508,11.855345364884082,12.366657749428382,38.01714773743841,149.10924280668985,149.6610000000001,150.21275719331032,0.7373426521408211,0.06411986483189613,149.33738640556018,0.7893024774514975,146.84,148.73000000000002,150.62,135383.0,0.2116703665195789,148.88000000000002
2022-07-05 09:35:00+00:00,149.14,151.44,148.88,150.68,882,150.284,484,1.5,61.15015043342672,0.193609403051056,0.025964188053593545,0.16764521499746246,72.70343183386669,62.885052292166826,0.6277547749432344,194.469402016584,46.738877066292304,-2.1615000000000464,149.6647395794208,13.169309286579802,16.293155085908307,30.42613199556465,149.08624736863865,149.73950000000008,150.3927526313615,0.872518782767974,1.2198593276538812,149.41404100816618,0.9157808719192478,146.84,149.14,151.44,136265.0,0.23291302002345876,149.3368210976479
2022-07-05 09:40:00+00:00,150.85,152.89,149.66,152.39,1383,151.705,879,1.7099999999999795,71.11166049382874,0.3874005111560166,0.1758042369268433,0.2115962742291733,79.03951998813695,70.40694922117842,1.82413470533207,411.3316975239889,55.61485209245283,-0.8845000000000596,149.92428819090452,12.465536429205446,22.396371831366707,23.932876383462983,148.58288838380963,149.89100000000005,151.19911161619046,1.745417158055408,1.4551937193546676,149.8378580363652,1.0810822382107295,146.84,149.865,152.89,137648.0,0.28693277904533226,150.09941752208164
2022-07-05 09:45:00+00:00,152.3,153.19,151.88,152.29,1280,152.643,665,-0.09999999999999432,69.98158313896593,0.526839122792012,0.2521942788502709,0.27464484394174105,87.01352323773068,79.58549168657792,1.8457834548251117,360.2705674267569,60.25915602903861,-1.3255000000000337,150.14959407748503,11.663293333337272,22.439378205312977,21.892266707411085,148.339686688902,150.01350000000005,151.6873133110981,2.2315502419423026,1.1800340231810285,150.1298530752099,1.0974335069099632,146.84,150.015,153.19,136368.0,0.20410445669340183,150.6503431462181
2022-07-05 09:50:00+00:00,152.31,153.75,151.17,153.6,862,152.521,523,1.3100000000000023,75.47902935398773,0.7345834581445274,0.3679508913622291,0.36663256678229833,91.79718061309501,85.95007461298736,2.763096273499688,265.0931278098988,62.600995999714684,-0.2720000000000198,150.4782041653436,11.47186858833909,19.0028703363674,22.754038294827893,147.9082964367568,150.19700000000006,152.4857035632433,3.0476022333911392,1.2434339804097776,150.69975811927483,1.2033311135592524,146.84,150.29500000000002,153.75,137230.0,0.25075633676885795,150.9484768072448
2022-07-05 09:55:00+00:00,153.6,155.37,152.81,155.27,1643,154.369,797,1.670000000000016,80.40551223841452,1.0221941658065248,0.5244492792193811,0.49774488658714366,94.16122390221558,90.99064258434692,3.679220085470103,273.033554481675,68.5738733222189,1.1345000000000027,150.93456567340613,11.55772510391098,25.22990741563319,19.554051275399953,147.27208349152343,150.45350000000005,153.63491650847666,4.229102690833534,1.2569741319891319,151.62968756573542,1.300236034019306,146.84,151.10500000000002,155.37,138873.0,0.3177862745914223,151.67681506562997
2022-07-05 10:00:00+00:00,155.07,155.07,152.98,153.22,785,154.143,458,-2.0500000000000114,63.53174118714716,1.0723484904328018,0.4596828830765265,0.6126656073562753,90.48391392938542,92.14743948156517,2.269389934588184,171.38331573390164,66.02731741146542,-1.141999999999996,151.15222608546267,11.637449011227734,22.219628566493398,17.220981002900338,147.24781893969686,150.62800000000004,154.00818106030323,4.4881178271014495,0.8834114140275471,151.76315675333052,1.3709334601607854,146.84,151.10500000000002,155.37,138088.0,0.26363885397133957,151.86321574000078
2022-07-05 10:05:00+00:00,153.34,155.31,153.34,154.97,874,154.577,414,1.75,69.42962219381896,1.2390238331977343,0.5010865806731672,0.7379372525245671,89.64439234075836,91.42984339078629,3.2651429332978044,166.0240682322729,67.80338676411144,0.4140000000000157,151.5158236011329,11.917419593027144,21.092726618301857,15.413447540093141,147.0415554222642,150.88700000000003,154.73244457773586,5.097118476390719,1.0308879009256204,152.14333483878218,1.422295355863587,146.84,151.10500000000002,155.37,138962.0,0.2845806094356642,152.10607979514862
2022-07-05 10:10:00+00:00,154.96,157.57,154.82,157.44,1488,156.491,760,2.469999999999999,75.46172344360214,1.5525270352705718,0.6516718261968037,0.900855209073768,89.63131786028686,89.91987471014339,5.240641711229954,197.6153894534456,70.48672283194945,2.766999999999996,152.08003087721548,13.690334356270672,29.00215553848219,13.417811910014402,146.5908414187544,151.29750000000004,156.0041585812457,6.221726837846821,1.1525329906523942,153.03200359108698,1.5171314018733306,146.84,152.20499999999998,157.57,140450.0,0.3500890069950821,152.70870844947996
2022-07-05 10:15:00+00:00,157.48,157.56,156.81,157.48,1010,157.194,639,0.03999999999999204,75.54587606460069,1.7836474695411084,0.7062338083738724,1.077413661167236,97.7534473471736,92.34305251607277,5.190034065860649,178.2706921339097,71.90351788043805,2.652499999999975,152.594313650814,15.33661235071109,27.93968659614719,12.926261948854895,146.326043225851,151.68450000000004,157.04295677414908,7.065266093963499,1.0407806990213446,153.7567233591824,1.4623363017395212,146.84,152.20499999999998,157.57,141460.0,0.37105203560535177,153.0895815129283
2022-07-05 10:20:00+00:00,157.47,158.27,157.1,158.08,1309,157.82,709,0.6000000000000227,76.8294919667301,1.992261513832375,0.731878282132111,1.260383231700264,98.76246053275678,95.38240858007225,5.668449197860981,160.41435141264614,76.11221148742688,3.1759999999999877,153.11675996978408,17.243688392049595,29.83809396095785,12.176834409156632,146.15866395043668,152.10550000000006,158.05233604956345,7.81935702464853,1.002325938550012,154.71381524862812,1.4414551373295565,146.84,152.555,158.27,142769.0,0.408099111805774,153.54997991071428
2022-07-05 10:25:00+00:00,158.08,158.3,157.02,157.29,1138,157.691,511,-0.7900000000000205,71.50726180072883,2.0699817876921145,0.6476788447934805,1.422302942898634,96.22855815231162,97.58148867741384,4.894964988329442,131.07871768735174,73.16458542877068,2.3749999999999716,153.5142114012332,18.91249292426964,27.930260451299556,11.797875441241905,146.26358418994184,152.49350000000004,158.72341581005824,8.170729650848331,0.8849570480756739,155.09208483102373,1.4299226275203025,146.84,152.57,158.3,141631.0,0.35536833098223886,153.8611919787808
2022-07-05 10:30:00+00:00,157.29,157.66,156.04,156.43,834,156.804,472,-0.8599999999999852,66.13619059154438,2.03868021550025,0.4931018180812927,1.5455783974189572,91.06893924472377,95.35331930993055,4.8599007909907455,97.71040885987183,72.44185072200247,1.5534999999999854,153.79190555349672,19.285478481241963,25.691305777064947,15.701456251318133,146.54877952310025,152.84150000000005,159.13422047689986,8.234308714452292,0.7851310504870763,155.19217118394337,1.443499582697424,146.84,152.57,158.3,140797.0,0.3168055645650566,154.01535145773855
2022-07-05 10:35:00+00:00,156.34,158.79,156.3,158.42,954,157.68,531,1.9899999999999807,71.47532418817684,2.14966980748099,0.4832731280496261,1.6663966794313638,90.59095854600703,92.62948531434729,5.136713565171203,109.84498985052663,71.59101085637558,3.6309999999999434,154.2326764531637,20.32003886250191,27.99793987781275,13.8620906262226,146.7038699692965,153.27450000000005,159.8451300307036,8.573676679034724,0.8915530151565233,155.55947254998594,1.5182496125047495,146.84,152.815,158.79,141751.0,0.32858515641739994,154.23810195934664
2022-07-05 10:40:00+00:00,158.38,158.5,156.52,156.64,1028,157.51,348,-1.7800000000000011,62.0512796824078,2.070135501397715,0.322991057573081,1.747144443824634,86.29696061582801,89.3189528021861,2.788896909246019,85.73264538564837,75.31530069727641,2.0354999999999563,154.4619453623862,21.280702073671858,25.445317708028576,12.598259072669824,147.0896545375013,153.61550000000003,160.14134546249875,8.496337234847683,0.7317324258887592,155.6006729654582,1.5512317830401237,146.84,152.815,158.79,140723.0,0.2849951181772024,154.41433463646467
2022-07-05 10:45:00+00:00,156.5,156.5,155.0,155.2,1644,155.616,589,-1.4399999999999977,55.657838105643044,1.8693592159889079,0.09777181773141908,1.7715873982574888,78.629196110241,85.1723717573585,1.9108280254777066,43.2935938369612,66.3820205017021,0.608999999999952,154.53223628025418,20.592706480431897,23.53161066320499,18.621315834103203,147.5228658857747,153.872,160.22113411422532,8.252487930520571,0.6045811898211896,155.5988432226685,1.557572369965828,146.84,152.815,158.79,139079.0,0.20560490265570683,154.5138426655461
2022-07-05 10:50:00+00:00,155.33,155.5,154.41,154.87,818,154.839,433,-0.3299999999999841,54.277641180960835,1.6644278332214526,-0.08572765202882904,1.7501554852502816,62.513417695513624,75.8131914738607,0.8268229166666696,23.62841883799996,60.043597864378754,0.37999999999996703,154.5644042535633,19.43823284131079,22.329580212535543,20.43507374107717,148.0871135209115,154.1355,160.18388647908853,7.848142029692732,0.5607186728675021,155.58310044626526,1.5241743435396977,146.84,152.815,158.79,138261.0,0.215397142472438,154.53084961724417
2022-07-05 10:55:00+00:00,154.93,155.0,153.92,154.24,531,154.554,301,-0.6299999999999955,51.64463875593432,1.4346448087373176,-0.25240854121037115,1.6870533499476887,49.84140810438165,63.66134063671191,-0.663360597668583,4.79016261941269,54.57625208737813,-0.02800000000002001,154.5335086103668,18.141124255688695,21.175390537163945,21.723949825980092,148.66437382759713,154.362,160.05962617240286,7.382161636157686,0.4892937868940132,155.56836798879417,1.4924476047154347,146.84,152.815,158.79,137730.0,0.2058307971406365,154.5270942267131
2022-07-05 11:00:00+00:00,154.23,154.27,152.03,153.48,917,152.948,506,-0.7600000000000193,48.58287796126847,1.1776393643837935,-0.40753118845111613,1.5851705528349096,36.764949499656105,49.706591766516944,0.16969064090848196,-34.17762440700431,48.729027078999046,-0.5495000000000516,154.43317445699853,18.241576158142063,18.983667415034606,28.208541222350778,149.2708646185296,154.55599999999998,159.84113538147037,6.8391202948709635,0.3982050673883931,155.35030114075107,1.5458442043786185,146.84,152.815,158.79,136813.0,0.21030105539433,154.47255398047315
2022-07-05 11:05:00+00:00,153.55,153.57,152.0,152.29,841,152.678,384,-1.1899999999999977,44.167509258354514,0.8679326559656886,-0.5737903174953769,1.4417229734610655,22.003134932662444,36.20316417889989,-1.7293669742530882,-61.70532646048034,40.00957968794444,-1.4430000000000405,154.22906260395104,18.352973918450942,17.60803773238463,26.302907602221925,149.70693475672599,154.673,159.63906524327402,6.421373146281531,0.26007161774329096,154.94062033795342,1.5475696183515737,146.84,152.815,158.79,135972.0,0.15485533444758104,154.4021995935877
2022-07-05 11:10:00+00:00,152.36,152.72,151.32,152.27,725,152.136,362,-0.01999999999998181,44.094975436794996,0.6137985379063196,-0.6623395484437968,1.2761380863501164,12.812742567049499,23.860275666455838,-3.283790650406493,-89.86187757553692,40.19921030431471,-1.228000000000037,154.04248521309856,18.86584275104981,16.462448513241632,27.751710582787112,150.39054214574412,154.82750000000001,159.2644578542559,5.73148549741602,0.21179577494218577,154.46531850879921,1.5370289313264618,148.88,153.83499999999998,158.79,135247.0,0.15421105293015638,154.32932342224166
2022-07-05 11:15:00+00:00,152.25,152.4,151.87,152.21,586,152.16,303,-0.060000000000002274,43.86225498884,0.40290943073267727,-0.6985829244939512,1.1014923552266285,9.634282507217913,14.816720002309774,-3.34645669291338,-95.12777119137408,38.92451102287435,-1.1125000000000398,153.86796281185107,19.342078095605903,16.03707004685309,27.034625267205445,150.70958752619407,154.90400000000002,159.09841247380598,5.415499243151828,0.17885847936701407,154.1005856104836,1.4650982933745718,149.66,154.225,158.79,134661.0,0.14710127221689392,154.27512733060482
2022-07-05 11:20:00+00:00,152.32,152.97,152.04,152.61,528,152.395,314,0.4000000000000057,45.911726939737065,0.26500019370794803,-0.6691937292149444,0.9341939229228924,13.966979027220487,12.138001367162454,-3.4602732793522217,-84.84063468566374,34.269870338329184,-0.4175000000000466,153.74815682977,19.201751449889546,18.143845155237194,25.776022351649022,150.74594015389303,154.91500000000002,159.084059846107,5.382383689257966,0.22355877762796042,153.9363041316605,1.42687698670496,151.17,154.98,158.79,135189.0,0.11124225573849379,154.23692906382033
2022-07-05 11:25:00+00:00,152.54,152.64,151.52,151.52,403,152.166,307,-1.0900000000000034,41.46888776403747,0.06698013400242075,-0.6937710311363773,0.760751165138798,10.620258813030393,11.407173449156085,-3.668383241146911,-106.24986693674725,27.681635924540398,-1.351500000000044,153.53595141741096,19.42553614285994,17.110712181211838,26.952004028437415,150.59839165630137,154.87650000000002,159.15460834369867,5.5245416105072715,0.10771213228576841,153.05448954345485,1.4049572019403183,151.17,154.98,158.79,134786.0,0.12040485666020201,154.19820068069052
2022-07-05 11:30:00+00:00,151.56,152.38,151.0,151.85,389,151.719,245,0.3299999999999841,43.25910314954532,-0.0626023074648856,-0.658682778082947,0.5960804706180614,10.285959126765635,11.624398989005327,-2.927827143131123,-106.83677156073544,18.241972636679765,-0.9410000000000878,153.37538461575278,19.970027828722202,15.908703956364345,27.70571508909305,150.34179458531636,154.78900000000004,159.23620541468372,5.746151748100548,0.16956777054910396,152.72123074451625,1.4031745446588668,151.0,154.89499999999998,158.79,135175.0,0.08708346625036342,154.1596575987515
2022-07-05 11:35:00+00:00,151.91,152.07,151.27,151.58,225,151.655,126,-0.2699999999999818,42.12387963289567,-0.18495205724735797,-0.6248260222923354,0.43987396504497744,7.011414650185767,9.305877529993753,-4.317636662037605,-98.72333347194983,19.88606760570048,-1.1275000000000546,153.20439560472872,20.47562725130859,15.24031556737397,26.54168699950019,149.95103473200754,154.60450000000003,159.25796526799252,6.019831593507933,0.17502712217461205,152.44317156723451,1.3600906486118036,151.0,154.89499999999998,158.79,134950.0,0.0024072890108617372,154.13698158740317
2022-07-05 11:40:00+00:00,151.64,153.13,151.63,152.95,389,152.583,217,1.3699999999999761,49.38238251604976,-0.16941465827642332,-0.48743089865712064,0.3180162403806973,14.462986735130764,10.586786837360542,-2.3557201225740565,-64.10183707472201,24.663590493828252,0.31499999999991246,153.1801674518974,19.8063941185901,19.523854985514724,24.402472546533033,149.9200133804086,154.59100000000004,159.26198661959148,6.043025298486257,0.32434117953611474,152.47572251638002,1.373655602282388,151.0,154.89499999999998,158.79,135339.0,0.056601637222548795,154.11297387422871
2022-07-05 11:45:00+00:00,153.0,153.25,152.78,152.95,252,153.016,127,0.0,49.382382516049766,-0.15531083106810684,-0.3786616571590433,0.22335082609093648,19.49251176722316,13.65563771751305,-1.449742268041232,-46.311170316969594,18.750477457272858,0.3619999999999095,153.1582467421929,19.065385019181104,19.67792862563793,23.776683551290173,149.76907212505697,154.49000000000004,159.2109278749431,6.111629069769009,0.3368964702708343,152.49584994308935,1.3091087735479316,151.0,154.89499999999998,158.79,135339.0,0.018697294033134155,154.10197046512232
2022-07-05 11:50:00+00:00,152.95,153.0,152.24,153.0,276,152.676,157,0.05000000000001137,49.64966396670359,-0.13850229600666353,-0.28948249767808,0.15098020167141646,29.131909596608097,21.029136032987157,-1.207464324917673,-49.10750084198046,20.46333928772304,0.3969999999999061,153.1431756238888,18.817532113581297,18.836727284040535,25.79765799746943,149.70800614030716,154.26800000000003,158.8279938596929,5.911781911599121,0.3609647250615559,152.50372516144623,1.2698867182945075,151.0,154.89499999999998,158.79,135615.0,-0.05217215540041385,154.0875378758649
2022-07-05 11:55:00+00:00,152.97,153.24,152.69,152.71,354,152.973,168,-0.28999999999999204,48.06439387170139,-0.14688874522056494,-0.23829515751358513,0.09140641229302018,33.45454545454572,27.359655606125482,-0.9919605809128651,-40.17400204708315,29.086244341161198,0.10499999999993292,153.10192080256604,18.326931981258465,19.636315649651152,24.965891478729915,149.6719664085728,154.02950000000004,158.38703359142727,5.658050686949222,0.3485955446682103,152.50719499477097,1.2184662384163292,151.0,154.89499999999998,158.79,135261.0,-0.13399188616418614,154.07126700162402
2022-07-05 12:00:00+00:00,152.77,152.87,151.9,152.15,251,152.45,113,-0.5600000000000023,45.0716786067746,-0.19645774394689397,-0.23029132499193133,0.03383358104503736,34.37121212121249,32.31922239078859,-0.8665624185561493,-55.538824474226054,31.615824005852787,-0.4595000000000766,153.01126167851214,18.503911205323416,18.503230762718314,28.224837709897777,149.72530190752377,153.73300000000003,157.7406980924763,5.213842301231694,0.30250508353263594,152.5048592953177,1.20071864995802,151.0,154.89499999999998,158.79,135010.0,-0.22168099975567465,154.05456773366512
2022-07-05 12:05:00+00:00,152.07,152.91,151.88,152.59,242,152.342,142,0.4399999999999977,47.820768494568036,-0.1979553042715736,-0.18543110825328876,-0.01252419601828484,38.45795107033675,35.427902882031475,0.1969925799461647,-46.00894478782999,36.87514070747155,-0.02100000000007185,152.97114151865384,18.621186233460318,17.598247423902862,26.477678353720915,149.8140369165243,153.49800000000005,157.1819630834758,4.80001444119892,0.3767631516080014,152.50593085782293,1.1885244606753045,151.0,154.89499999999998,158.79,135252.0,-0.17647617968673657,154.0401501961517
2022-07-05 12:10:00+00:00,152.56,153.16,152.3,152.92,334,152.84,189,0.3299999999999841,49.8481052999288,-0.17054791929206203,-0.12641897861902174,-0.04412894067304028,50.694008139078484,41.17439044354239,0.42687331713402443,-27.06842435656064,46.3921663956798,0.267999999999887,152.96627089782967,18.426198871313687,18.203091842020388,25.081623085379082,149.88798766192298,153.32250000000005,156.75701233807712,4.480115231720157,0.44140361711068804,152.51040775385292,1.1650584277699245,151.0,154.89499999999998,158.79,135586.0,-0.13439628322486627,154.02478295632065
2022-07-05 12:15:00+00:00,152.86,152.86,152.19,152.52,490,152.501,265,-0.39999999999997726,47.44196139930973,-0.1790401627492315,-0.10792897766095298,-0.07111118508827853,63.62919332426378,50.92705084455949,0.20366598778003286,-36.125886524822,49.39114907555866,-0.14200000000008117,152.92376890756017,18.344280119594124,17.36607632829903,24.62119882509502,150.5016981470468,153.02750000000006,155.55330185295333,3.3011084320834674,0.399536854126807,152.51084524928953,1.1339828257863578,151.0,154.75,158.5,135096.0,-0.20034613940975257,153.99811615740572
2022-07-05 12:20:00+00:00,152.51,153.7,152.51,153.52,376,153.07,205,1.0,53.48666626331037,-0.10388120633820108,-0.026216016999938044,-0.07766518933826304,78.53235336503877,64.28518494279349,0.596291199790322,34.85646654753764,60.15720398710914,0.8079999999999075,152.98055282112588,17.267204150671787,21.34142510589641,22.782155566530705,150.9425596172031,152.87150000000005,154.800440382797,2.523610199150203,0.6680974709699515,152.58884657735058,1.1379840525159035,151.0,153.75,156.5,135472.0,-0.10243483893305785,153.987967816914
2022-07-05 12:25:00+00:00,153.61,153.93,153.36,153.59,290,153.662,154,0.06999999999999318,53.88647017785271,-0.03822810708354041,0.031549665803778104,-0.06977777288731851,83.09493110858364,75.08549259929522,1.3661562829989427,95.99925219667112,57.72935075592171,0.892999999999887,153.03859540959007,16.051655157150616,22.046679850829097,21.936932714263307,151.14365182783166,152.79100000000008,154.4383481721685,2.156341894703772,0.7425109680815651,152.69978370649045,1.0974137630504814,151.0,153.25,155.5,135762.0,0.007247087485945646,153.98425954108416
2022-07-05 12:30:00+00:00,153.64,153.89,153.03,153.2,180,153.461,128,-0.3900000000000148,51.24368896262171,-0.01746595687453123,0.04184945281022982,-0.05931540968476105,85.60485400075875,82.41071282479355,0.8890352321369699,89.52800903835247,50.370445377191274,0.4989999999998531,153.0539672753434,15.24505569482475,20.7932308414912,22.87134259126091,151.34556204239394,152.70750000000007,154.0694379576062,1.7837211107589739,0.6808085299515352,152.70552796790918,1.0804556371183032,151.0,153.0,155.0,135582.0,0.00997053009756177,153.9803922396108
2022-07-05 12:35:00+00:00,153.2,153.21,152.52,152.79,240,152.867,151,-0.4099999999999966,48.548076616761,-0.0337068254358428,0.0204868673991346,-0.0541936928349774,74.85779294653007,81.18585935195732,0.7982583454281489,35.42736731199723,52.25786126568393,0.06849999999985812,153.0288275348345,15.01833989115655,19.819601364359595,25.261336956511396,151.46645389464132,152.63500000000008,153.80354610535883,1.531164025759173,0.5663217306057124,152.70619660397927,1.05256594875271,151.0,152.635,154.27,135342.0,0.030127485279535945,153.97084754431853
2022-07-05 12:40:00+00:00,152.74,152.75,151.61,152.54,512,152.117,315,-0.25,46.927082494332815,-0.0659900492324823,-0.009437085118003924,-0.05655296411447838,61.30727843499508,73.92330846076113,-0.26806145799280756,-44.54608454608855,50.78783398806662,-0.21300000000013597,152.98227253151694,15.615236794967958,18.24612579724908,29.378281803973614,151.48542846021127,152.58800000000008,153.6905715397889,1.4451615327402043,0.47823270496838644,152.70332611026893,1.0616683809846577,151.0,152.465,153.93,134830.0,0.038421605866983406,153.94153744246867
2022-07-05 12:45:00+00:00,152.56,152.72,152.17,152.59,719,152.451,521,0.05000000000001137,47.30603516127505,-0.08654254594796384,-0.023991665466788367,-0.06255088048117548,50.35929679441613,62.174789391980255,-0.23537103628635814,-11.323836814926889,60.303326360223764,-0.20300000000011664,152.94491324280105,16.16949820564998,17.54687923320416,28.252417451330103,151.50892322009105,152.6030000000001,153.69707677990914,1.4338863323906403,0.49405891787541123,152.70254458179335,1.0251206394857544,151.0,152.465,153.93,135549.0,0.1562039314353015,153.90671972179496
2022-07-05 12:50:00+00:00,152.66,152.7,152.26,152.31,123,152.502,92,-0.28000000000000114,45.353083320404224,-0.12399487191083836,-0.049155193143730305,-0.07483967876710805,40.052718001901134,50.57309774377061,-0.45098039215686336,-26.511894525657077,55.382660142211336,-0.4935000000001253,152.88444531491524,16.684169515569,16.986054873284154,27.349428166298043,151.5132216340519,152.60500000000008,153.69677836594826,1.4308553008724307,0.3648993196783711,152.69928458885255,0.9833263080939146,151.0,152.465,153.93,135426.0,0.11989449446784849,153.90064371107928
2022-07-05 12:55:00+00:00,152.38,152.5,152.12,152.3,216,152.307,161,-0.009999999999990905,45.28118488854507,-0.15272253616197418,-0.062306285915892906,-0.09041625024608127,34.05172413793107,41.48791297808261,-0.2684827450723626,-48.57109597811488,50.34326106981567,-0.5035000000001162,152.8287838563519,17.2940199475214,16.495696886301324,27.623465314241898,151.5235446600664,152.60950000000008,153.69545533993377,1.4231818332852013,0.3574987439083041,152.69360586249095,0.9402315718014919,151.0,152.465,153.93,135210.0,0.10032511536881647,153.8892600429823
2022-07-05 13:00:00+00:00,152.32,152.64,152.04,152.64,234,152.347,150,0.339999999999975,48.283167149591094,-0.14636703053355404,-0.044760624229978216,-0.10160640630357583,34.77011494252852,36.291519027453404,0.32205060795267304,-24.16335464547613,55.93432692533226,-0.16950000000014143,152.81080444146124,17.63397835585282,16.81563594347668,26.330938939518724,151.52496316804914,152.61100000000008,153.697036831951,1.4232746419995077,0.5133512967271174,152.6928694868958,0.9159293166728135,151.0,152.465,153.93,135444.0,0.12253755223822532,153.87813346894583
2022-07-05 13:05:00+00:00,152.61,152.63,151.9,152.34,214,152.178,119,-0.29999999999998295,45.89081959978358,-0.16365126936557317,-0.049635890449597875,-0.1140153789159753,35.20114942528716,34.674329501915416,-0.16383773510715294,-55.805850904069985,49.69957756871703,-0.4570000000001073,152.76596592322684,18.097350082774376,15.831727444487509,25.8972503465056,151.67763661792594,152.6520000000001,153.62636338207426,1.2765812201270323,0.3398954611081892,152.68937741549325,0.9033629369104682,151.0,152.465,153.93,135230.0,0.1970907079808119,153.86706056755614
2022-07-05 13:10:00+00:00,152.34,152.82,151.97,152.05,168,152.424,126,-0.28999999999999204,43.63983241273377,-0.1984619833295369,-0.06755728353084928,-0.13090469979868763,31.60919540229865,33.860153256704606,-0.5689249280669495,-66.2904151520979,50.64863211360724,-0.7215000000001055,152.69777869244334,18.196715144279835,16.27187002930892,24.14934218465914,151.71710635501685,152.6620000000001,153.60689364498333,1.2378897760847338,0.17615402894844523,152.56845991133787,0.89955129855972,151.27,152.60000000000002,153.93,135062.0,0.1670130871631968,153.85842098441398
2022-07-05 13:15:00+00:00,152.02,152.59,151.75,152.58,171,152.043,133,0.5300000000000011,48.60183908131675,-0.1811944574228903,-0.04023180609936214,-0.14096265132352817,30.74712643678178,32.51915708812236,0.03933910306845867,-73.16483668254128,49.826528226170716,-0.18500000000011596,152.6865616741154,18.544733815624575,15.181381051933213,24.28613249398934,151.9057593409395,152.7120000000001,153.5182406590607,1.0558969289389062,0.4181385864650557,152.56935119707637,0.8952976343768831,151.61,152.77,153.93,135233.0,0.20458103246835097,153.84987013405518
2022-07-05 13:20:00+00:00,152.62,152.94,152.43,152.65,253,152.747,159,0.06999999999999318,49.237513606986155,-0.1600168293487627,-0.015243342420187628,-0.14477348692857508,35.201149425287575,32.5191570881225,-0.5667014069828058,1.7442874585656363,48.852342469271996,-0.114000000000118,152.68307960991393,18.245525361019652,17.425005138221742,23.26661970475627,151.89789800382,152.69700000000012,153.49610199618024,1.0466505513273037,0.47059198936757735,152.5724310424997,0.8677763747785336,151.61,152.77,153.93,135486.0,0.15325915464301146,153.8403555484524
2022-07-05 13:25:00+00:00,152.65,153.14,152.5,153.03,236,152.799,164,0.37999999999999545,52.66032331711236,-0.11128772667703402,0.026788608201232855,-0.13807633487826687,49.28160919540241,38.40996168582375,-0.3646070707728377,49.052515673006255,58.00834140208395,0.23749999999986926,152.716119647065,17.626666467150258,18.16721869250328,22.017519746323146,151.89609255174,152.70100000000014,153.50590744826027,1.0542268200733953,0.7043713228837808,152.579277561582,0.851506633722923,151.61,152.77,153.93,135722.0,0.19187614292909233,153.83324016793037
2022-07-05 13:30:00+00:00,153.06,153.41,152.86,153.41,169,153.156,96,0.37999999999999545,55.86516141856643,-0.04152802826837387,0.0772386452879144,-0.11876667355628827,61.20689655172405,48.56321839080451,0.13707571801566676,106.35449320794226,55.665476930284576,0.580499999999887,152.78220349020165,16.604103728533723,19.630956675093394,20.975345299486136,151.8677722914952,152.72150000000013,153.57522770850505,1.1180190195943847,0.9032316118716528,152.63704697747607,0.8299704455998559,151.61,152.77,153.93,135891.0,0.17689532991686463,153.8300053644683
2022-07-05 13:35:00+00:00,153.44,153.76,153.27,153.34,387,153.548,160,-0.06999999999999318,55.1248282892578,0.008016214396718624,0.10142631036240551,-0.09341009596568689,71.55676547691081,60.68175707467892,0.3599712023038215,132.31371154188056,56.792845781415124,0.44649999999987244,152.8353269673253,15.727505683371445,21.881107007820983,20.064151214018246,151.8578106344045,152.75300000000013,153.64818936559575,1.172074349565149,0.8278635909673182,152.6758464467544,0.805686842342722,151.61,152.77,153.93,135504.0,0.18481753975988285,153.82550113788696
2022-07-05 13:40:00+00:00,153.31,153.57,152.95,152.95,295,153.3,148,-0.3900000000000148,51.06454060549748,0.01563046475374108,0.08723244857554238,-0.0716019838218013,71.92966042478567,68.23110748447334,0.2687819588304663,70.25064520361627,55.13217545046647,-0.03400000000013392,152.84624820853242,14.800657888657131,20.658250217820342,21.827298096846253,151.9385972844799,152.79300000000012,153.64740271552034,1.1183793963338926,0.591877048813144,152.68727187249016,0.7924234964610993,151.61,152.77,153.93,135209.0,0.15378430073638974,153.81940617405988
2022-07-05 13:45:00+00:00,153.0,153.06,152.3,152.8,146,152.762,106,-0.14999999999997726,49.55276009834611,0.009452108597514552,0.06484327393545268,-0.05539116533793813,64.51720386236953,69.33454325468851,0.13762369749001913,-8.694736525416126,56.48405754352983,-0.2565000000001305,152.84184361724363,14.838246251566048,19.238889152471508,26.203850063279862,151.95418792526883,152.80350000000013,153.65281207473143,1.1116395563338546,0.4979395088659116,152.69046621959632,0.790107532428163,151.61,152.77,153.93,135063.0,0.14843708851101434,153.81447003710764
2022-07-05 13:50:00+00:00,152.81,153.08,152.72,152.92,116,152.871,66,0.11999999999997613,50.80746948247158,0.014076449402807611,0.05557409179259659,-0.04149764238978898,58.62779127617741,65.02488518777737,0.40049898233864845,23.580230476777743,66.3178225684306,-0.19050000000015643,152.84928708226803,14.838003271295301,18.775544620432456,25.3165362695176,151.95418792526883,152.80350000000013,153.65281207473143,1.1116395563338546,0.5685849191751555,152.69419332875012,0.7593855658261524,151.61,152.77,153.93,135179.0,0.12994870167008604,153.81124318195748
2022-07-05 13:55:00+00:00,152.86,153.0,152.57,152.64,181,152.765,110,-0.28000000000000114,47.81887779014614,-0.004797089275712096,0.029360442491261504,-0.0341575317669736,52.61213313278585,58.58570942377744,0.2232435981615044,-8.71400160921032,53.88185447272858,-0.5305000000001314,152.82935497919487,15.040426829134693,17.991864315264916,25.71586498919397,151.96661270012814,152.80950000000013,153.65238729987212,1.103187039905227,0.39945275007353676,152.693242933092,0.7358580254099991,151.61,152.77,153.93,134998.0,0.11567350347069903,153.80531606480776
2022-07-05 14:00:00+00:00,152.68,153.39,152.68,153.27,225,153.053,122,0.6300000000000239,54.32844374716953,0.030727028161635417,0.051907647942887214,-0.021180619781251797,59.36981757877309,56.86991399591196,0.4127358490566113,62.30645361080484,59.53069857311417,0.06299999999987449,152.8713211716525,14.511284338443168,20.464307141033892,23.84628276656368,151.98997831484385,152.7970000000001,153.60402168515637,1.0563318457250563,0.7930528439940966,152.7484516153512,0.736868166452142,151.61,152.77,153.93,135223.0,0.09678843158017093,153.8006037126715
2022-07-05 14:05:00+00:00,153.18,153.24,152.81,153.08,176,153.029,115,-0.18999999999999773,52.21293671835214,0.043052453183349826,0.0513864583716813,-0.008334005188331472,62.02321724709856,58.00172265288567,0.48575554680321265,60.09284293219777,60.312327088071704,-0.17150000000012255,152.89119534578086,14.019937739943893,19.52663277542545,22.753646308795606,152.03738079965976,152.77150000000012,153.50561920034048,0.9610682625232567,0.7101157413243422,152.75892128825237,0.7170918688484181,151.61,152.75,153.89,135047.0,0.11936896963596759,153.7965912010276
2022-07-05 14:10:00+00:00,153.18,153.3,152.97,153.07,133,153.124,90,-0.010000000000019327,52.09795231283827,0.05142077816407209,0.047803826681922845,0.003616951482149241,69.15422885572225,63.51575456053113,0.6708319631699933,80.5333333333268,58.92794468012864,-0.23150000000012483,152.90822436046838,13.448408645978965,19.48065475194959,21.97571923310779,152.0439868237843,152.76500000000013,153.48601317621595,0.9439507429264808,0.7115079238916499,152.76706374369994,0.6894424496449606,151.61,152.685,153.76,134914.0,0.13199689220033034,153.79386628284706
2022-07-05 14:15:00+00:00,153.06,153.06,152.45,152.77,178,152.668,112,-0.29999999999998295,48.63746179061313,0.0334595424291706,0.023874072757617083,0.009585469671553513,60.86235489220647,64.01326699834226,0.12452483942848591,6.086799927966254,59.661962726006834,-0.5950000000001125,152.89506013566188,13.741839896120148,18.220264611300568,25.980315688765494,152.04307281900813,152.76400000000012,153.48492718099212,0.943844336351486,0.5041613079365592,152.76711083652845,0.684482274670321,151.61,152.685,153.76,134736.0,0.14624087792180085,153.78837732772593
2022-07-05 14:20:00+00:00,152.75,153.2,152.6,153.11,217,152.902,116,0.3400000000000034,52.48915846699137,0.0461285509852587,0.029234465050964147,0.01689408593429455,61.35986733001744,63.79215035931522,0.30134294136914264,45.653951966689185,66.1588393531461,-0.2840000000001055,152.91553059893218,13.72569418881853,18.54325410010992,24.339154707051318,152.06421777428997,152.79250000000013,153.5207822257103,0.9532957778819764,0.7179786824333673,152.77358010012324,0.6784478264795833,151.75,152.755,153.76,134953.0,0.11808038591704705,153.7831145290027
2022-07-05 14:25:00+00:00,153.13,153.49,153.0,153.33,280,153.285,119,0.21999999999999886,54.848579603981875,0.07307858844674797,0.044947602009962735,0.028130986436785237,62.98530180149603,61.73584134123981,0.1960399921584033,100.64377682403254,67.40576064744235,-0.16000000000011028,152.95500387522435,13.133267823259711,20.682264495586104,23.058122037028276,152.0715428769849,152.8295000000001,153.58745712301533,0.9918989763301147,0.8301637947598355,152.77606340112695,0.6649872674453281,151.75,152.755,153.76,135233.0,0.062196718032476436,153.77891929226428
2022-07-05 14:30:00+00:00,153.37,153.63,153.0,153.59,287,153.32,137,0.2599999999999909,57.53270436751497,0.11410122647558296,0.06877619203103819,0.045325034444544776,75.52193371044443,66.62236761398579,0.11733263802882199,116.40100303365088,67.78575392935596,0.007499999999879492,153.01547969663156,12.314287214169559,20.786867264531185,21.491882022752947,152.1062192366746,152.89350000000013,153.68078076332566,1.0298420316436285,0.9423453693049797,152.81498187003945,0.6624881769135186,151.75,152.755,153.76,135520.0,0.14052477696374321,153.7758055239816
2022-07-05 14:35:00+00:00,153.55,154.24,153.48,154.11,304,153.895,158,0.5200000000000102,62.35302617376385,0.1864226525497088,0.11287809448413122,0.07354455806557758,84.06769288706964,74.19164279966986,0.5021520803443424,200.59701492537286,68.51405525001967,0.43349999999989564,153.1197197255238,12.35759885796406,25.60977707096424,19.74911347636354,152.08257002473738,152.98400000000012,153.88542997526287,1.1784630749133804,1.1245632111754942,152.96412758851912,0.6694533071339829,151.75,152.995,154.24,135824.0,0.18606304714218877,153.77727680677933
2022-07-05 14:40:00+00:00,154.0,154.23,153.9,154.09,185,154.056,105,-0.020000000000010232,62.06124768859813,0.2393648222368654,0.13265621133703026,0.10670861089983515,91.30772489761382,83.6324504983758,0.745341614906847,193.64497402994442,68.6863552206054,0.31449999999986744,153.212127370712,12.397816812916098,24.674171341968155,19.027616227095066,152.05025400607454,153.05650000000014,154.06274599392574,1.3148686843428434,1.0135424171816745,153.07859270091532,0.6452066423386972,151.75,152.995,154.24,135639.0,0.14050585953290085,153.77885067049806
2022-07-05 14:45:00+00:00,154.19,154.24,153.37,153.42,325,153.832,165,-0.6700000000000159,53.0973292425786,0.22466863242209456,0.09436801721780752,0.13030061520428704,81.09965635738818,85.49169138069038,0.40575916230365383,110.03417210313411,57.36291166982329,-0.4245000000001369,153.23192476397753,11.608252036734495,22.35539230204337,22.96445017274289,152.1489288896351,153.11050000000014,154.0720711103652,1.2560485536459507,0.6609345355032284,153.09410357375995,0.6612633107430763,151.75,152.995,154.24,135314.0,0.0621637044541957,153.77790519572955
2022-07-05 14:50:00+00:00,153.47,153.55,153.08,153.25,159,153.295,113,-0.1699999999999875,51.08129414825482,0.19703294373621816,0.05338586282554489,0.14364708091067327,66.32302405498244,79.57680176999465,0.2157991106460866,31.836540746017786,60.0368244678531,-0.7000000000001307,153.23364621502728,11.363294585802716,21.196497075557843,24.97259697321392,152.3403319445356,153.17050000000012,154.00066805546464,1.0839790370398024,0.5478818713130303,153.09484529123208,0.6476016456899993,151.75,152.995,154.24,135155.0,0.08318048503842776,153.77572157351773
2022-07-05 14:55:00+00:00,153.22,153.64,153.2,153.31,237,153.448,141,0.060000000000002274,51.7772226808132,0.17792198600525921,0.02741992407566876,0.15050206192959045,51.58190788842153,66.33486276693056,0.438941299790363,42.5531914893601,66.09931053531139,-0.7655000000001166,153.2409180040723,10.960965083468178,21.15964581750334,23.732257860418017,152.42086769542627,153.20700000000014,153.993132304574,1.0262354912946117,0.5655106013330026,153.0978617096408,0.6327729567121422,152.3,153.27,154.24,135392.0,0.018373516127514363,153.77310351622984
2022-07-05 15:00:00+00:00,153.4,153.58,153.09,153.54,205,153.339,146,0.22999999999998977,54.452189838573595,0.17926899079148484,0.023013543089515504,0.15625544770196934,52.63587321699401,56.846935053465835,0.17615971814444187,40.96834264431657,67.07959036104123,-0.6750000000001251,153.26940200368446,10.782146125290277,19.970089962552315,23.660114347663015,152.49637683103762,153.25150000000014,154.00662316896265,0.9854692044939357,0.6910284387090362,153.1100384732465,0.6225748883755612,152.3,153.27,154.24,135597.0,0.06501572085957422,153.77098173132546
2022-07-05 15:05:00+00:00,153.61,154.1,153.54,154.03,212,153.836,130,0.4900000000000091,59.594514493970564,0.21736970404802491,0.048891405076844474,0.16847829897118044,65.73556797020493,56.65111635854,0.6205905408936507,134.7704942073507,73.19167737866272,-0.3880000000001189,153.34183990809547,10.40226327009714,24.686895230448563,22.12897613364459,152.48198123858091,153.30150000000012,154.12101876141932,1.0691594817000525,0.9444681649132116,153.2037231813254,0.6181052534915927,152.3,153.27,154.24,135809.0,0.06630287895344474,153.7716838258482
2022-07-05 15:10:00+00:00,154.02,154.73,154.02,154.68,337,154.437,223,0.6500000000000057,65.20622769191205,0.2965953944450632,0.10249367637910622,0.194101718065957,82.32300957234827,66.89815025318224,1.0518063631018482,207.55549469775573,74.14197495948792,0.26299999999989154,153.46928372637208,11.018161656767221,29.886482354795074,20.332416797982518,152.3485453771474,153.36500000000012,154.38145462285286,1.3255366255048198,1.1468562247812235,153.38649905066538,0.6246691639564775,152.3,153.515,154.73,136146.0,0.09016249238930797,153.77823321847004
2022-07-05 15:15:00+00:00,154.68,154.88,153.86,153.92,453,154.414,245,-0.7600000000000193,55.500331658902226,0.29466001917842277,0.08044664088997261,0.21421337828845016,82.18966704297851,76.74941486184373,0.7527655953393886,137.8745701653802,68.24451386009412,-0.4310000000001253,153.51220908576522,11.269103746539708,26.55148449920901,19.813959176109282,152.3493488619072,153.39400000000012,154.43865113809304,1.362049543128044,0.751758688053563,153.39969552630785,0.6529070808167278,152.3,153.59,154.88,135693.0,0.062377492298552786,153.78368193204096
2022-07-05 15:20:00+00:00,153.92,155.0,153.91,154.87,523,154.494,316,0.950000000000017,62.92849539415941,0.36556922637203115,0.1210846784668648,0.24448454790516636,84.4009351628896,82.97120392607196,1.149500359218858,161.3574628708468,71.44511489479261,0.592999999999904,153.64152250616854,11.682766462115024,24.78269290145812,17.55903284362884,152.28554161536675,153.49000000000012,154.6944583846335,1.569429128455754,1.0728715983906518,153.48091840938804,0.6841280036155332,152.3,153.65,155.0,136216.0,0.20155060936720756,153.79504934990558
2022-07-05 15:25:00+00:00,154.91,155.0,154.65,154.65,336,154.813,206,-0.21999999999999886,60.41347078050465,0.399408984414066,0.12393954920711975,0.2754694352069463,80.2708182038251,82.28714013656423,0.8608882801800055,155.02935920346988,76.92961709531637,0.3899999999999011,153.73756798177155,12.066881840863532,23.844326635505006,16.894181604550838,152.3213913606228,153.58250000000012,154.84360863937744,1.6422556468052167,0.9232387149956299,153.50434874432477,0.6602617176429947,152.45,153.725,155.0,135880.0,0.11861514301533556,153.80373489060935
2022-07-05 15:30:00+00:00,154.68,154.83,154.37,154.8,389,154.614,239,0.15000000000000568,61.54205564096136,0.4333357579864412,0.12629305822359593,0.30704269976284526,90.10620915032742,84.92598750568054,0.7878117064913148,123.41077815515291,68.65523985821115,0.4344999999999004,153.8387519835076,11.803660335391285,22.631465606783085,19.131025186775997,152.34844465464766,153.67650000000012,155.00455534535257,1.7283779177069394,0.9229868897902471,153.53868770623458,0.6459573092399242,152.45,153.725,155.0,136269.0,0.17346165118327436,153.81257416965101
2022-07-05 15:35:00+00:00,154.79,154.83,154.35,154.62,290,154.579,194,-0.18000000000000682,59.355241859581064,0.4406192898965742,0.10686127210698315,0.333758017789591,85.47222222222285,85.28308319212495,0.33093245084678813,102.62482731399686,61.890198874954535,0.1704999999998904,153.91315655650686,11.515341330971689,21.407791062290027,18.32190814089476,152.47638530133304,153.77550000000014,155.07461469866723,1.6896250685799699,0.8250290374153771,153.60719914353757,0.634103215722788,152.45,153.725,155.0,135979.0,0.19903722400713977,153.81854169933274
2022-07-05 15:40:00+00:00,154.66,154.83,154.54,154.65,344,154.655,221,0.030000000000001137,59.61282457512374,0.4436976207105374,0.0879516823367571,0.3557459383737803,84.25694444444504,86.61179193899825,0.3634239730027966,99.25158318940582,62.41784714777787,0.07149999999990087,153.98333212255383,11.24761654115349,20.680261385128127,17.699250162033238,152.51389900785534,153.84450000000012,155.1751009921449,1.7297998851369791,0.8026827744587447,153.69558464627085,0.6095244145997333,152.45,153.725,155.0,136323.0,0.15313712088554185,153.8261575584909
2022-07-05 15:45:00+00:00,154.61,155.25,154.61,155.19,522,154.932,320,0.539999999999992,64.03149626241918,0.48412995829173155,0.102707215934361,0.38142274235737056,86.66861879160304,85.46592848609014,1.1536957371920176,124.41446505527533,64.25720349373644,0.5849999999998943,154.0982528727868,11.798462021224667,24.039117769407067,16.37653161397109,152.54601994305773,153.95000000000013,155.35398005694253,1.8239429125591433,0.9416017143079469,153.86234574160846,0.6117012421283228,152.45,153.85,155.25,136845.0,0.20826158004031506,153.8420383147637
2022-07-05 15:50:00+00:00,155.14,155.88,155.04,155.58,890,155.423,549,0.3900000000000148,66.85220610384935,0.5414016762451865,0.12798314711025277,0.41341852913493377,89.43052355350791,86.78536226318515,1.5203915171288829,155.79096045197917,69.12417244875932,0.9669999999998993,154.2393716468071,13.258691901223504,28.907927547932413,14.811915505096758,152.56399115109537,154.07550000000012,155.58700884890487,1.9620365975184277,0.9976815058310976,154.06828118083905,0.6280082962620143,152.45,154.165,155.88,137735.0,0.23059420968053693,153.87890768410708
2022-07-05 15:55:00+00:00,155.59,155.69,155.29,155.56,1442,155.517,1075,-0.020000000000010232,66.5639191439882,0.5785074190720252,0.13207111194967314,0.44643630712235205,91.697388632873,89.26551032599447,1.467614637009973,141.19909106799957,79.69775669827388,0.9919999999998765,154.3651457756826,14.614619646936706,27.557737753524986,14.120101914605138,152.69621759283274,154.21500000000012,155.7337824071675,1.969694786067993,0.9427889056564698,154.20374840266342,0.6117219893861565,152.6,154.24,155.88,136293.0,0.25635643981825657,153.93574836002315
2022-07-06 09:30:00+00:00,154.85,157.19,154.51,157.17,1225,155.524,388,1.6099999999999852,75.66237990130305,0.7294192412973359,0.22638634733998708,0.5030328939573488,92.4564459930318,91.19478605980407,2.364204767487288,192.80788177339562,84.77383718323328,2.55999999999986,154.63227474942713,17.38163952791833,34.7193723864959,10.5609879375328,152.50905683680406,154.41800000000012,156.32694316319618,2.4724360672927443,1.2208176893523428,154.61790500579625,0.7594561330014314,153.0,155.095,157.19,137518.0,0.3453904394352055,156.29
2022-07-06 09:35:00+00:00,157.1,157.1,153.3,153.31,557,154.798,274,-3.859999999999985,44.43971632742769,0.5314223015445521,0.022711526069762566,0.5087107754747895,64.4831591173057,82.87899791440334,-0.46744140751801,18.246209010059506,78.22037979865128,-1.2425000000001205,154.50634382091025,17.61775640449589,24.942419889094634,16.39154796088442,152.50575851857587,154.41700000000012,156.32824148142436,2.4754288471142942,0.2103976627863932,154.60187183096946,0.9816378377870417,153.0,155.095,157.19,136961.0,0.2644010195784448,155.752379349046
2022-07-06 09:40:00+00:00,153.48,154.93,152.04,152.27,755,153.23,462,-1.039999999999992,39.68771292821274,0.28727743647849024,-0.17714667119703942,0.46442410767552966,36.44802273265482,64.46254261433062,-1.5580553400568853,-134.10267638648926,70.63611616949291,-2.284500000000122,154.29335869510928,16.54385149129741,20.336819662581206,21.41531385442682,152.24848816880106,154.3510000000001,156.45351183119917,2.7243255064094836,0.005115745576252442,154.4451557784362,1.117949420802254,152.04,154.615,157.19,136206.0,0.1602604393578411,154.95709105242412
2022-07-06 09:45:00+00:00,152.71,152.72,150.4,152.63,856,151.41,538,0.3599999999999852,41.99972123610036,0.12143997881730684,-0.27438730308657827,0.3958272819038851,14.224762797551834,38.385314882503955,-0.8380977130977074,-207.7391285240263,63.28417919885002,-1.9540000000001214,154.13494358128935,17.02715799535624,17.537290625538713,28.19832868120715,152.04554218046886,154.2770000000001,156.50845781953134,2.89279389608463,0.13095874240049807,154.36263884160599,1.2038101764592355,150.4,153.79500000000002,157.19,137062.0,0.20918862178031966,154.19004027900579
2022-07-06 09:50:00+00:00,152.39,154.37,152.2,153.75,751,153.259,394,1.1200000000000045,48.60114002085636,0.07947114470874794,-0.25308490975610975,0.3325560544648577,28.881898470528593,26.518228000244918,-0.7231871892555031,-67.9426038362131,64.89173074646463,-0.871000000000123,154.09828228783323,15.825857026158582,24.661163309084834,24.764435342776146,152.01794736896272,154.2600000000001,156.5020526310375,2.9068489965478803,0.386264935769119,154.35170135908572,1.272823735283577,150.4,153.79500000000002,157.19,137813.0,0.22541975426543917,154.05411357786357
2022-07-06 09:55:00+00:00,153.65,155.79,152.79,155.53,653,154.537,295,1.7800000000000011,56.98128125648275,0.18767822744752038,-0.11590226161386985,0.30358048906139024,52.57731958762911,31.894660285236352,0.5690268347882332,34.61142563047121,70.37332659855309,0.8634999999999025,154.23463635565864,15.739455725733512,28.140854525052646,20.96362633161847,152.09311380915784,154.3655000000001,156.63788619084238,2.944163288872536,0.7562284537489342,154.36741712883867,1.3961934684776072,150.4,153.79500000000002,157.19,138466.0,0.29308492417341375,154.14248975053852
2022-07-06 10:00:00+00:00,155.76,155.78,153.7,154.93,452,154.881,275,-0.5999999999999943,53.79727397227963,0.22245382529189328,-0.06490133101559759,0.28735515630749087,63.86843397152706,48.44255067656143,0.08397932816537335,39.118910520061995,70.15300016207995,0.23399999999989518,154.30086146464353,15.659225946767375,25.24755313598231,18.80825151415423,152.2245552815134,154.4495000000001,156.67444471848682,2.881129066117675,0.6079802109255782,154.37096477509803,1.445036792157779,150.4,153.79500000000002,157.19,138014.0,0.2966444450149892,154.19939607544293
2022-07-06 10:05:00+00:00,154.81,156.4,154.8,155.89,528,155.874,319,0.9599999999999795,57.855083913106185,0.32374577431193075,0.029112494403551903,0.29463327990837884,74.37407952871895,63.60661102929155,0.8213685163626749,114.65614251977321,70.75671178167103,1.2234999999998593,154.45220799182033,16.00977644570905,26.30732297147811,17.332043696870706,152.33369911788776,154.5785000000001,156.82330088211245,2.9044154033223797,0.7921194504266605,154.38628283655606,1.4561055927179372,150.4,153.79500000000002,157.19,138542.0,0.31572093533074,154.3362419941146
2022-07-06 10:10:00+00:00,155.77,155.77,153.45,154.07,346,154.549,212,-1.8199999999999932,49.058342759037494,0.25423096771154974,-0.03232184975746327,0.286552817469013,67.20667648502722,68.48306332842425,-0.3750404138377017,-11.806540893724247,71.07714828224756,-0.5835000000001571,154.41580723069458,15.125578916032245,23.303497406004844,21.670487068982425,152.39766223691618,154.6050000000001,156.81233776308403,2.8554545623801637,0.3788132906192281,154.38064128468304,1.5263837646666558,150.4,153.79500000000002,157.19,138196.0,0.2839262949425972,154.34154009472482
2022-07-06 10:15:00+00:00,154.23,154.84,153.83,154.19,243,154.318,162,0.12000000000000455,49.60244968447661,0.20644323071454096,-0.06408766940357763,0.2705309001181186,63.57388316151219,68.38487972508597,-0.6443714156839975,-30.182684670372364,71.42993259685528,-0.39000000000012847,154.39430178015223,14.304538352760924,22.17480873470531,20.620892116338073,152.412908183661,154.6130000000001,156.81309181633924,2.845933804193856,0.40386764841842543,154.37758179193335,1.4894992100476083,150.4,153.79500000000002,157.19,138439.0,0.26394866356259766,154.33944549167452
2022-07-06 10:20:00+00:00,154.19,154.67,153.63,153.78,233,154.066,162,-0.4099999999999966,47.72676232291264,0.13394351391386294,-0.10926990896340452,0.24321342287726747,53.21551300932767,61.332024218622216,-1.1569610489780224,-53.62462760675254,68.63670260760915,-0.9815000000001248,154.33579684870915,13.3677016716349,21.044521642224005,20.550035227635345,152.33860905171485,154.56800000000013,156.7973909482854,2.8846733454340736,0.32327011765114316,154.34496201155685,1.4573921236156357,150.4,153.79500000000002,157.19,138206.0,0.227651326287779,154.32840177804718
2022-07-06 10:25:00+00:00,153.74,155.25,153.3,154.76,231,154.226,156,0.9799999999999898,52.36361235543166,0.15379195785735078,-0.07153717201593335,0.22532912987328413,56.60284732449703,57.797414498445484,-0.5142710208279833,-12.16785583852185,67.63510564113105,-0.22350000000014347,154.3761971488321,12.981628464424345,21.85630875753589,18.63232937424871,152.39945255642294,154.61000000000013,156.8205474435773,2.8595141887034243,0.5339282471488439,154.35552380109,1.4925784005002323,150.4,153.79500000000002,157.19,138437.0,0.2765145606900391,154.33206344558323
2022-07-06 10:30:00+00:00,154.8,155.12,153.39,153.72,193,154.239,91,-1.039999999999992,47.54380648398032,0.08462715515941,-0.11256157977109932,0.1971887349305093,54.29553264604832,54.70463099329086,-2.195075396067947,-45.92045920458967,62.67331762738717,-1.4415000000001328,154.31370218227664,12.623131914871687,20.06714085884997,17.107077971371524,152.31236719136643,154.55250000000012,156.7926328086338,2.8988632453485867,0.3141851240266675,154.33935114023166,1.5095370861787885,150.4,153.79500000000002,157.19,138244.0,0.23856797439679828,154.3250448526271
2022-07-06 10:35:00+00:00,153.7,154.93,153.5,154.69,125,154.166,89,0.9699999999999989,51.983130721872264,0.10685271253100836,-0.07226881791960077,0.17912153045060913,58.76288659793835,56.55375552282775,0.9001369773661283,-13.549438298601483,55.73823682642701,-0.5830000000001405,154.34954006967888,12.290242261715646,18.704167751712475,15.94515423840482,152.3139511832382,154.55450000000013,156.79504881676206,2.899364064795173,0.5302381271468326,154.35215530383323,1.503855865737447,150.4,153.79500000000002,157.19,138369.0,0.2811421059740911,154.32588929304237
2022-07-06 10:40:00+00:00,154.69,155.48,154.28,155.39,216,154.968,137,0.6999999999999886,54.94633254050326,0.17888865961666056,-0.0001862966671588584,0.17907495628381942,62.18473171696764,58.41438365365129,2.0489919222433706,52.70851605897101,48.340751512953055,0.08199999999985152,154.44863149161424,12.4748167870691,20.273073805512862,15.023030447381814,152.31593121790638,154.58400000000012,156.85206878209385,2.9344159577883007,0.6776842056914655,154.38207713741207,1.4821518753276286,150.4,153.79500000000002,157.19,138585.0,0.2713721755251715,154.347128824914
2022-07-06 10:45:00+00:00,155.44,155.99,155.28,155.36,456,155.52,279,-0.029999999999972715,54.790277145816,0.23089530010122417,0.0414562750539238,0.18943902504730037,73.44180911837499,64.79647581109352,1.7886391928192413,91.56853509184639,56.75589743269528,-0.012500000000102318,154.53542849241288,13.0703729490193,22.105397588853556,14.489124886429904,152.32778478979552,154.62100000000012,156.91421521020473,2.966240303975017,0.6611274852685882,154.3880165006847,1.4269981699470844,150.4,153.79500000000002,157.19,138129.0,0.23193332838804467,154.41688192668371
2022-07-06 10:50:00+00:00,155.36,155.84,155.07,155.56,448,155.513,244,0.19999999999998863,55.693716128748704,0.28496437398402463,0.0764202791493794,0.20854409483464523,81.04809286898863,72.22487790144362,1.177235772357732,78.18600163289099,59.70361306992365,0.14299999999985857,154.6330067312307,13.364454971302429,21.224429880026612,14.998590543382855,152.33696549707162,154.6665000000001,156.99603450292858,3.0123323446621995,0.6917765113323446,154.40405585531025,1.3800697292365791,150.4,153.79500000000002,157.19,138577.0,0.24821594255708687,154.47502862441542
2022-07-06 10:55:00+00:00,155.55,155.99,155.25,155.78,365,155.5,220,0.21999999999999886,56.718302639859296,0.34162858430261167,0.10646759157437316,0.2351609927282385,84.63492063492092,79.70827420742805,0.16074069311386996,87.74175199089656,72.10236239592923,0.2739999999998588,154.7422441853992,13.770981502239493,21.18663310009131,14.404456794362632,152.32610211183297,154.6960000000001,157.06589788816726,3.0639420387949827,0.7287018367779221,154.4117382850572,1.3343504628625384,150.4,153.79500000000002,157.19,138942.0,0.22748477436915263,154.52569249777983
2022-07-06 11:00:00+00:00,155.82,156.2,154.73,154.99,464,155.612,269,-0.789999999999992,52.062471869598895,0.3191104746171334,0.0671595855111159,0.2519508891060175,77.39330783098127,81.02544044496346,0.03872716710773272,57.99856011518871,61.14652586016397,-0.615500000000111,154.76583997726593,13.48785092123098,19.531476299418333,16.042665640024374,152.32685665104273,154.66650000000013,157.00614334895752,3.0254041424062654,0.5691344687522656,154.42766852477908,1.3440397155152142,150.4,153.79500000000002,157.19,138478.0,0.18409914518396106,154.56552673042395
2022-07-06 11:05:00+00:00,154.78,155.72,154.72,155.3,444,155.431,238,0.3100000000000023,53.66963144997199,0.32256083911295264,0.05648796000554812,0.2660728791074045,70.23201750840069,77.42008199143415,-0.3784719994868069,54.91575091575009,50.08082122565456,-0.4370000000000971,154.81671236038346,13.212345577173192,18.474150054286085,15.228338810135867,152.33103342321337,154.65350000000015,156.97596657678693,3.0034452201686714,0.6391839190414352,154.45682291180128,1.3194654501212704,150.4,153.79500000000002,157.19,138922.0,0.15790387706674697,154.5972242602103
2022-07-06 11:10:00+00:00,155.07,155.93,154.68,155.7,350,155.497,207,0.39999999999997726,55.731954491250136,0.3534970410499625,0.06993932955404636,0.28355771149591613,67.62577070860532,71.75036534932894,1.0579606672291852,79.8633752522885,49.00147215806658,-0.1490000000001146,154.90083499272788,13.182781448838591,18.360435888915642,14.193976428257258,152.50040388528836,154.58000000000013,156.6595961147119,2.690640593494321,0.7692830574351928,154.54711755067052,1.3145036322554655,150.4,153.75,157.1,139272.0,0.060125141147401834,154.62692852087756
2022-07-06 11:15:00+00:00,155.68,157.0,155.64,156.94,417,156.334,273,1.240000000000009,61.45934054469907,0.47262372870943636,0.15125281377081617,0.3213709149386202,80.10462074978211,72.65413632226256,1.7835138465529532,153.5906325907769,47.77299916278605,0.892999999999887,155.09504118389665,14.160095149624919,22.80684601627594,13.147617183112294,152.5289474249562,154.76150000000013,156.99405257504407,2.8851524119938587,0.9878944452085291,154.7442246451848,1.3177533728086475,150.4,153.7,157.0,139689.0,0.17069185744651122,154.7037805587893
2022-07-06 11:20:00+00:00,156.94,157.09,156.26,156.71,548,156.652,339,-0.22999999999998977,59.911010334179984,0.5422229999103649,0.17668166797739582,0.3655413319329691,88.59044933093797,78.77361359644165,1.9053192872935387,150.89021791434803,57.340518072524105,0.516499999999894,155.24884678543032,15.14283372916964,22.253992825132773,12.54004257615235,152.90865759626794,154.98350000000013,157.05834240373233,2.6775010291188277,0.91605569581918,155.0880794236552,1.2829138461794594,150.4,153.745,157.09,139141.0,0.2568052210215416,154.80387466224514
2022-07-06 11:25:00+00:00,156.72,156.72,155.8,156.19,500,156.158,270,-0.5200000000000102,56.448520955480376,0.5490916824762166,0.14684028043459801,0.40225140204161863,88.20176376904631,85.63227794992197,0.924011372447664,109.08948808127818,54.33907293337178,-0.08100000000013097,155.33848042491314,15.384277159351287,21.09057578860709,14.498412608752066,153.32804124662675,155.16150000000013,156.9949587533735,2.363290833580981,0.7804808120465023,155.16209834490024,1.2569914285952115,152.2,154.64499999999998,157.09,138641.0,0.15957421452466694,154.86695990372198
2022-07-06 11:30:00+00:00,156.11,156.37,155.47,155.98,407,155.812,274,-0.21000000000000796,55.06446432727714,0.5314635371078396,0.10336970805297674,0.4280938290548628,78.97977132805639,85.25732814268007,1.4702055685662074,74.90088133538775,52.47445539904788,-0.39300000000011437,155.39957752730237,15.153876708355817,19.989616396011623,15.655628408222508,153.52732992799233,155.27300000000014,157.01867007200795,2.24851722064726,0.7025010370907842,155.18053134299635,1.2314920408384111,152.79,154.94,157.09,138234.0,0.13165756583139818,154.9040871092975
2022-07-06 11:35:00+00:00,155.97,156.34,155.78,156.23,368,156.05,258,0.25,56.43394199639565,0.5315387675217096,0.08275595077347742,0.44878281674823217,74.57415198839999,80.58522902850075,0.9955394660288164,84.42286141202564,53.7281436175738,-0.21950000000012437,155.478665381845,14.939933432431452,19.31402237779309,15.126511255871467,153.5156763684208,155.30800000000013,157.10032363157947,2.3080892569337506,0.7572080130381975,155.21621489506788,1.1835283236356677,153.3,155.195,157.09,138602.0,0.09363433762812103,154.94087132140797
2022-07-06 11:40:00+00:00,156.2,156.31,155.66,156.22,330,155.946,257,-0.009999999999990905,56.35995075540756,0.5247425660793397,0.060767799464885974,0.4639747666144537,74.41172484175256,75.98854938606951,0.5341399060428742,72.14807870998742,52.34800104332693,-0.3300000000001262,155.54926867881213,14.563865572419491,18.531145243652073,15.261693689130801,153.54669743664903,155.37250000000012,157.1983025633512,2.3502261511542755,0.7320897168761709,155.24178107638056,1.145419157661692,153.3,155.195,157.09,138272.0,0.11685422818955706,154.97059706283605
2022-07-06 11:45:00+00:00,156.23,156.98,156.0,156.78,243,156.537,149,0.5600000000000023,59.55772781131403,0.5581102992389617,0.07530842609960642,0.4828018731393553,80.49691500003273,76.49426394339496,0.9140061791967025,112.71541686073381,53.37992047383583,0.08649999999988722,155.66648118559192,14.972774204812824,21.60852997981017,14.31928432386315,153.50172351857378,155.41700000000014,157.3322764814265,2.464693671125242,0.855823301026699,155.30192426538972,1.1336035035429988,153.3,155.195,157.09,138515.0,0.1147926981714622,155.00150897355164
2022-07-06 11:50:00+00:00,156.74,157.13,155.8,155.85,340,156.566,151,-0.9300000000000068,52.65694703664051,0.5037048446006338,0.016722377169022806,0.486982467431611,70.8296967613859,75.24611220105692,0.18642324505013796,75.69927423659082,48.414858490809074,-0.9585000000001003,155.6839591679165,15.039731640705064,19.819793989863676,14.37874539520552,153.68632530371306,155.50600000000014,157.32567469628722,2.3403273137847784,0.5945223892769845,155.318832583243,1.1476318247184978,153.3,155.215,157.13,138175.0,0.09273253800395785,155.0343123275069
2022-07-06 11:55:00+00:00,156.06,156.57,155.9,156.18,255,156.285,122,0.3300000000000125,54.66426621687492,0.48166404857801126,-0.004254735082879768,0.48591878366089103,65.9825211223282,72.43637762791546,0.256772371292846,65.26526526526044,41.87650167673833,-0.6960000000001116,155.73120115192444,15.101906402605001,18.907327933259477,13.716774987420813,153.86880802951856,155.60550000000012,157.34219197048168,2.2321729893629176,0.6654006610742222,155.34603847139905,1.1170866943814621,153.3,155.215,157.13,138430.0,0.09659721637261266,155.05698323182196
2022-07-06 12:00:00+00:00,156.29,156.79,156.06,156.41,343,156.412,154,0.22999999999998977,56.0625446353434,0.4772541480066934,-0.0069317085233581155,0.48418585653005153,59.863945578231544,65.55872115398172,0.916188141170382,78.97656110215884,49.07404978553513,-0.47300000000009845,155.79584866126496,15.42617657676013,19.444803827226977,13.060260278153176,154.1846198917977,155.7370000000001,157.28938010820252,1.9935918994232744,0.7167639215562972,155.37304196073828,1.0894376447827856,153.3,155.215,157.13,138773.0,0.11662658983938701,155.09125348189414
2022-07-06 12:05:00+00:00,156.42,157.44,156.41,157.0,315,156.994,197,0.5900000000000034,59.51227563935526,0.5154258310575699,0.024991979622014715,0.4904338514355552,71.96490190279046,65.93712286778324,1.0946555054732743,124.72647702406766,48.62178488231813,0.10749999999990223,155.91052974114447,16.437450537915648,22.40490199856963,12.174829940698933,154.27171245476174,155.8490000000001,157.42628754523847,2.024122766573237,0.8648668891967809,155.3819213457042,1.0851920987268724,153.39,155.415,157.44,139088.0,0.10556575927302839,155.13320412696137
2022-07-06 12:10:00+00:00,157.13,157.96,156.96,157.68,365,157.47,190,0.6800000000000068,63.1075301978566,0.5937036359429158,0.08261582760588848,0.5110878083370273,82.04454351553301,71.29113033218485,1.2716763005780507,178.66505343819142,56.53011086140683,0.7469999999999004,156.07905071817834,17.860982827141562,24.363869618828854,11.368949938718938,154.5995871354942,156.0470000000001,157.49441286450602,1.8550986106825582,1.0641099509493934,155.47387660115976,1.07910694881781,153.5,155.73000000000002,157.96,139453.0,0.14143541697977835,155.19437206163013
2022-07-06 12:15:00+00:00,157.76,157.8,157.34,157.62,191,157.548,110,-0.060000000000002274,62.579492009416406,0.6434802222668452,0.10591393114385439,0.5375662911229908,88.38517733003441,80.79820758278579,0.4332866063463836,172.78260001994872,63.22222304126643,0.641499999999894,156.22580779263754,19.182834238565626,23.59032750919418,11.007990794809746,154.7320859586221,156.1935000000001,157.65491404137813,1.8712866302093487,0.9880547057885087,155.6520973977817,1.0348850239022527,154.28,156.12,157.96,139262.0,0.1345304670229313,155.2258561289878
2022-07-06 12:20:00+00:00,157.52,157.62,156.83,156.94,260,157.293,113,-0.6800000000000068,56.78082472442675,0.6209008500446487,0.06666764713732631,0.5542332029073224,80.04456851797447,83.49142978784714,0.14676791525747301,107.90157420143441,57.22445649227383,-0.07050000000009504,156.29382609810062,19.44841814619974,22.28191652989508,13.978024248599608,154.82392156386922,156.27100000000013,157.71807843613104,1.8520114879035872,0.7311554036381718,155.70275542590846,1.0173932364806626,154.68,156.32,157.96,139002.0,0.0836309829821854,155.25936844242875
2022-07-06 12:25:00+00:00,156.98,157.44,156.94,157.4,181,157.174,114,0.46000000000000796,59.51380632472556,0.6328298222347541,0.06287729546194543,0.5699525267728087,75.39344369347323,81.2743965138272,0.7746974838338083,108.76369327073239,55.060019958461204,0.30749999999989086,156.3991759935196,19.69503177471713,21.470254917001146,13.468847863728628,154.90965998471154,156.3730000000001,157.83634001528867,1.8716018945579667,0.8509095593881442,155.78493078226862,0.9804365767320438,154.68,156.32,157.96,139183.0,0.15768171986749405,155.28358365654674
2022-07-06 12:30:00+00:00,157.34,157.39,156.91,157.09,120,157.128,75,-0.3100000000000023,56.90237176752012,0.6102348024721778,0.03222582055949519,0.5780089819126826,67.20214190093725,74.21338470412815,0.7116296961148905,84.22706737379224,47.645097479397506,-0.05850000000009459,156.46496875604154,19.86528686779085,20.67540127229637,13.196875688685319,155.0043083171002,156.4495000000001,157.89469168290003,1.8474864833699263,0.7215969021890106,155.8239802775734,0.9454053926797555,154.68,156.32,157.96,139063.0,0.14292088912031695,155.29828247313256
2022-07-06 12:35:00+00:00,157.27,157.85,157.21,157.79,251,157.546,128,0.6999999999999886,61.05768886880164,0.6414183647382856,0.05072750626048239,0.5906908584778032,78.58099062918346,73.72552540786448,0.9985278115598906,125.15349012939892,56.96105154487078,0.5094999999998606,156.5911622078471,20.577193906989894,22.996172780453175,12.42833791568678,155.02752832528597,156.55000000000013,158.07247167471428,1.9450292874023034,0.907232535289262,155.89264530455665,0.9321621503454866,154.68,156.32,157.96,139314.0,0.15224435647266016,155.33625405111474
2022-07-06 12:40:00+00:00,157.89,157.94,157.43,157.86,183,157.698,91,0.0700000000000216,61.4578833047448,0.6641243652061632,0.05874680538268806,0.6053775598234752,84.62836854665052,76.8038336922569,1.049801561899888,124.72586177809958,65.23268657501204,0.45599999999987517,156.71200390233787,21.34117143134406,22.780142942265076,11.926405847965913,155.24710759117056,156.6935000000001,158.13989240882967,1.8461421933003626,0.9032446495428764,156.14619783858515,0.902007711035094,154.68,156.32,157.96,139497.0,0.225280208140287,155.36465845585076
2022-07-06 12:45:00+00:00,157.89,157.9,157.28,157.6,222,157.75,92,-0.2600000000000193,59.031319012197194,0.6536048571373385,0.038581837851090706,0.6150230192862478,91.05756358768406,84.75564092117251,0.523025896160223,97.10604749542604,57.65535097983332,0.06649999999984857,156.79657495925807,21.717264702308903,21.63616319597309,12.542440727343537,155.46123202355852,156.8085000000001,158.15576797644167,1.718360900641956,0.7937426012642355,156.25707359840504,0.8818643031040162,154.68,156.32,157.96,139275.0,0.2230397002278143,155.39611210002118
2022-07-06 12:50:00+00:00,157.55,157.55,156.62,157.05,176,157.06,111,-0.549999999999983,54.159790952840495,0.5940399450362861,-0.016786459399969367,0.6108264044362555,79.29012345679034,84.9920185303748,0.7699711260827913,30.272430840433817,60.198022885492975,-0.5935000000001196,156.82071067742396,20.7628289479427,19.932286796193633,16.858367261092866,155.625873606266,156.87600000000012,158.12612639373424,1.5937764778986203,0.5695929631083765,156.27561221752603,0.8888739957394429,155.47,156.715,157.96,139099.0,0.19051461228295882,155.41467056456682
2022-07-06 12:55:00+00:00,157.11,157.26,156.93,157.08,78,157.088,57,0.030000000000001137,54.38093352846227,0.5429957552700557,-0.05426451933295984,0.5972602746030156,67.1591519055289,79.1689463166676,0.5762581636573172,29.11486558282408,58.204790183734914,-0.6240000000001089,156.84540489862167,19.87656717603123,19.378861946921372,16.39029054436469,155.6299541108404,156.8830000000001,158.1360458891598,1.597427240886129,0.5786084538899161,156.2804053684859,0.8489544246151958,155.47,156.715,157.96,139177.0,0.13365902069030203,155.42284597097097
2022-07-06 13:00:00+00:00,157.09,157.27,156.82,156.9,152,156.998,75,-0.18000000000000682,52.73702615297498,0.4824569085270696,-0.09184269286075675,0.5742996013878263,55.22443965000633,67.22457167077503,0.31327920209704985,15.38758691733044,61.7105454240296,-0.8495000000001482,156.85060443208627,18.843792232629283,18.619661312525217,16.70582603696558,155.64196611387672,156.8925000000001,158.14303388612348,1.5941283185918733,0.5029987192202995,156.30691402424645,0.8204576799998258,155.47,156.715,157.96,139025.0,0.11637806409331843,155.4376712526855
2022-07-06 13:05:00+00:00,156.93,157.24,156.84,157.0,118,157.08,56,0.09999999999999432,53.57663969908486,0.4375053116939114,-0.10943543175513193,0.5469407434490433,52.42554426339152,58.26971193964209,0.0,15.235457063710001,68.52918532438827,-0.845000000000141,156.86483258141138,17.88478692804176,17.946617910675517,16.10196188509376,155.724329656054,156.9330000000001,158.1416703439462,1.5403647976475252,0.5277164076770307,156.3284544934673,0.7904249885712672,155.47,156.715,157.96,139143.0,0.1361705052949045,155.44920696443953
2022-07-06 13:10:00+00:00,157.0,157.0,156.79,156.89,92,156.901,49,-0.11000000000001364,52.472391700875086,0.38852607985378995,-0.1267317308762027,0.5152578107299927,42.99503848879939,50.21500746739892,-0.501014713343495,-11.248415716105162,62.23405759709689,-1.0430000000001485,156.86722947841983,16.888188220642707,17.58719005039733,16.25632592762532,155.8509668517754,156.9785000000001,158.1060331482248,1.436544683793894,0.4607550340584366,156.33164572248464,0.7489660608161772,155.66,156.81,157.96,139051.0,0.1327330385963018,155.45733492393654
2022-07-06 13:15:00+00:00,156.92,156.92,156.45,156.87,138,156.714,93,-0.01999999999998181,52.26148281819435,0.34412894858468235,-0.13690308971624826,0.4810320383009306,36.0853318941448,43.835304882111735,-0.4758279406166688,-43.37104728750196,54.15113010305133,-1.1475000000001216,156.86749333761793,16.095346347549068,16.777320681762415,18.838932597981874,155.93461013558257,157.0105000000001,158.0863898644176,1.3704686812888545,0.43470521256552863,156.35350107881803,0.7290399136150215,155.66,156.81,157.96,138913.0,0.11337588842881673,155.4681288926636
2022-07-06 13:20:00+00:00,156.94,157.9,156.93,157.86,336,157.348,146,0.9900000000000091,60.685298824898595,0.3843975329341447,-0.07730760429342876,0.46170513722757345,51.13772798504365,43.40603278932912,0.5862112909392314,92.72770063543979,53.61930994395691,-0.17250000000012733,156.9620177816543,16.232399405350385,24.45937775372353,16.99224540159683,156.02012180163237,157.09250000000011,158.16487819836786,1.365282490720745,0.8578494980446744,156.42546070225205,0.7505370626425201,155.8,156.88,157.96,139249.0,0.12920360576028486,155.50998315497424
2022-07-06 13:25:00+00:00,157.9,157.97,157.64,157.9,248,157.84,121,0.03999999999999204,60.98485799540014,0.4147572781317592,-0.03755828727665139,0.4523155654084106,72.6133929539179,53.27881761103529,0.31766200762388674,127.87878787877646,54.66273673027894,-0.16250000000013642,157.05134942149675,16.459295185098924,24.353142342730226,16.436336698108505,156.03121265989503,157.1485000000001,158.26578734010516,1.4219510082566038,0.8363056095888636,156.43813236517406,0.7204987010251981,155.8,156.885,157.97,139497.0,0.12881990599595408,155.54379013358331
2022-07-06 13:30:00+00:00,157.88,158.53,157.88,158.49,474,158.152,226,0.5900000000000034,65.19715591782617,0.4808823516839311,0.022853429020416427,0.4580289226635147,96.03417746741754,73.26176613545952,0.8912088611623847,181.28157103126514,67.58091657111555,0.3364999999998588,157.18836376230658,17.405884864587968,28.363577644495578,15.369732907846492,156.1844438881488,157.28050000000013,158.37655611185147,1.3937596992015395,1.051750949117432,156.517517330132,0.7154630795233986,155.9,157.215,158.53,139971.0,0.2872982877842346,155.61826530612245
2022-07-06 13:35:00+00:00,158.43,158.79,158.41,158.65,370,158.581,183,0.1599999999999966,66.26098282256243,0.5399731374962471,0.06555537186618593,0.47441776563006116,95.8295846453749,88.15905168890328,0.5450282020406982,200.5937234944817,69.68162062838257,0.3574999999998738,157.32756721351547,18.5864932284321,29.935916142085638,14.766439196585928,156.2756312657995,157.40400000000014,158.5323687342008,1.4337230746367917,1.0521244794515465,156.70029920651913,0.6915014309860127,156.06,157.425,158.79,140341.0,0.3103190529260653,155.68020191305644
2022-07-06 13:40:00+00:00,158.72,159.21,158.45,159.0,585,158.901,282,0.3499999999999943,68.52731114932556,0.6080360250984995,0.10689460757475067,0.5011414175237489,94.82844048061493,95.56406753113562,0.7221588749524832,209.05716406829401,77.32591792503361,0.5909999999998661,157.486846526514,20.129309786525234,31.910239646268902,13.61535735894918,156.30144034222621,157.53350000000015,158.76555965777408,1.5641875001494028,1.0951416356938053,157.32549303909408,0.6963941859155847,156.41,157.81,159.21,140926.0,0.35165977505143553,155.78161197311275
2022-07-06 13:45:00+00:00,158.98,159.2,158.61,159.2,309,158.92,147,0.19999999999998863,69.77664831328605,0.6703868797715131,0.13539636979821146,0.5349905099733017,95.3486931747803,95.33557276692322,1.0152284263959421,191.4635788339797,77.72038797271628,0.6059999999998809,157.65000400017934,21.561925161897424,29.957859838921646,12.782322287069443,156.24061333304425,157.64350000000013,159.046386666956,1.779821771219084,1.0547490173875924,157.85286422923676,0.6887946012073268,156.45,157.82999999999998,159.21,141235.0,0.4063589237919075,155.83454783934206
2022-07-06 13:50:00+00:00,159.17,159.2,158.65,158.89,174,158.875,93,-0.3100000000000023,65.44045624228137,0.6868681832358732,0.12150213861005721,0.565366044625816,93.47826086956495,94.55179817498657,1.1716014008277487,146.49422954242561,72.63332902375124,0.1319999999998629,157.76809885730512,22.892210867600177,28.22424755579181,12.042630231530888,156.19936183740015,157.70400000000012,159.2086381626001,1.908180087505673,0.8941146879959794,158.09385089718867,0.678880701121088,156.45,157.82999999999998,159.21,141061.0,0.38378895811968433,155.8627727432385
2022-07-06 13:55:00+00:00,158.88,158.96,158.5,158.53,251,158.756,102,-0.3599999999999852,60.72129393569601,0.6632353790186869,0.07829546751429672,0.5849399115043902,87.80193236714955,92.20962880383145,0.9230965113318002,101.01807969106366,71.99860923460756,-0.4020000000001289,157.8406608708951,23.721941498049688,26.82602182481596,13.061470567282395,156.20331146029955,157.74950000000015,159.29568853970076,1.960308640852246,0.7523948341225505,158.15001779713253,0.6632463653267252,156.45,157.82999999999998,159.21,140810.0,0.3238461971652848,155.89932522143067
2022-07-06 14:00:00+00:00,158.46,159.13,157.8,158.85,526,158.572,267,0.3199999999999932,63.25769078211461,0.6626884768084267,0.062198852243229186,0.6004896245651975,83.57487922705303,88.28502415458904,1.242829827915859,82.49090173877957,65.40997323026461,-0.25850000000014006,157.93678840700034,22.86758594951493,23.24102562588875,18.349570646382297,156.2748471410947,157.84500000000014,159.41515285890557,1.9894869763444254,0.8200325351445238,158.27224772412606,0.7108716249462438,156.45,157.82999999999998,159.21,141336.0,0.4053024901131948,155.9710490796511
2022-07-06 14:05:00+00:00,158.93,159.98,158.93,159.16,542,159.469,284,0.3100000000000023,65.57673230572672,0.6794373314663744,0.06315816552094156,0.6162791659454329,79.69645960777893,83.69109040066036,1.3757961783439576,135.10170423309367,69.16027552214626,-0.06200000000015393,158.05328474919077,23.21569434842585,28.904487754208674,16.350308007681324,156.2775109482921,157.93300000000013,159.58848905170817,2.0964447603832377,0.8705853562528605,158.4475594516954,0.7408093660215117,156.45,158.21499999999997,159.98,141878.0,0.2925042525298006,156.0614478545741
2022-07-06 14:10:00+00:00,159.15,159.15,157.89,158.78,431,158.588,276,-0.37999999999999545,60.53311971535331,0.6545033876061837,0.03057937732860061,0.623924010277583,76.5775752350457,79.9496380232924,1.2046656893364815,59.130013328487145,64.93377072599611,-0.5495000000001369,158.12249572545832,21.781090638493513,25.536878362487343,23.986191011815883,156.37024926002545,158.01750000000013,159.6647507399748,2.084896596863865,0.7314462460073308,158.46799807934678,0.7786086970199759,156.45,158.21499999999997,159.98,141447.0,0.3131733107575668,156.11436581443962
2022-07-06 14:15:00+00:00,158.88,158.97,157.96,158.09,303,158.351,176,-0.6899999999999977,52.61928353159549,0.5724667832985233,-0.041165781583247796,0.6136325648817711,63.07837582625178,73.11747022302531,0.7777140307260844,31.51377878444789,59.96374333820762,-1.3390000000001407,158.1194008944623,20.44895862212777,23.219913883500173,21.809920609000464,156.38834824291436,158.03250000000014,159.67665175708592,2.0807767479294172,0.5174862204027261,158.4645369013966,0.7951366472328341,156.45,158.21499999999997,159.98,141144.0,0.23517357141639786,156.14642815258563
2022-07-06 14:20:00+00:00,158.04,158.73,158.04,158.46,436,158.422,240,0.37000000000000455,55.94529408178624,0.531184921994253,-0.06595811431001442,0.5971430363042675,56.46836638338126,65.37477248155942,0.3800836183960543,34.5952268484158,64.4340112861086,-1.0715000000001282,158.1518389045135,19.21197889264529,21.76692889695104,20.445165883306828,156.41015772300963,158.06250000000014,159.71484227699065,2.0907454671291523,0.6202837951722242,158.46451482768228,0.787626886716203,156.45,158.21499999999997,159.98,141580.0,0.22002434474858995,156.19239756548203
2022-07-06 14:25:00+00:00,158.47,159.43,158.12,159.42,453,158.831,194,0.9599999999999795,63.169412240911115,0.5693693905223256,-0.02221891662555353,0.5915883071478791,61.67959256335291,60.40877825766182,0.9626345788473545,79.14602500589827,69.01946784671738,-0.197500000000133,158.2726161517027,19.027768249712327,25.358996264932912,18.12610617732614,156.41485368740345,158.15350000000015,159.89214631259685,2.1986820558466276,0.8642201380533504,158.49331410713992,0.8249392519507601,156.45,158.21499999999997,159.98,142033.0,0.2827015177954467,156.25020770610953
2022-07-06 14:30:00+00:00,159.5,160.0,159.15,159.83,431,159.655,265,0.410000000000025,65.7523869245698,0.6255040095626043,0.027132561931780153,0.5983714476308242,77.12548811560085,65.09114902077818,0.8454792100448083,128.9723545092412,69.57923462832696,0.15749999999985675,158.4209384229691,19.505281394892066,28.421395541561264,16.79494060454169,156.4857916670557,158.29250000000013,160.09920833294456,2.2827466025799366,0.9254975670295907,158.5368518526065,0.8267293053828483,156.45,158.225,160.0,142464.0,0.31368622770550453,156.31595371240252
2022-07-06 14:35:00+00:00,159.83,159.95,159.07,159.41,434,159.516,257,-0.4200000000000159,61.03057102277759,0.6288515998697903,0.024384121791172886,0.6044674780786174,82.53925753786858,73.78144607227394,0.4790419161676551,107.12821967905869,62.96788792043615,-0.350500000000153,158.5151347636387,19.80325823792859,26.270385521320975,16.211878138174242,156.62977657379986,158.40900000000013,160.1882234262004,2.246366590534974,0.7813025012090828,158.5443114867846,0.8305343549983588,156.45,158.225,160.0,142030.0,0.2838144429622126,156.3761524846038
2022-07-06 14:40:00+00:00,159.6,160.6,159.6,160.6,1032,160.185,469,1.1899999999999977,68.03475994902917,0.7192367307387144,0.0918154021280776,0.6274213286106368,88.65947611710361,82.77474059019085,1.0062893081761004,168.90702512401953,66.31788862901577,0.7439999999998292,158.71369335757788,20.756619676998195,29.084967275399197,14.60244951518194,156.71426172024692,158.5940000000001,160.4737382797533,2.3705036505204267,1.0335849202005083,158.6778198362689,0.8562104724984759,156.45,158.52499999999998,160.6,143062.0,0.3983789159218392,156.54471584309445
2022-07-06 14:45:00+00:00,160.47,160.75,160.1,160.28,511,160.458,318,-0.3199999999999932,64.66874571764211,0.7563277964538031,0.10312517427453305,0.65320262217927,85.74987159732939,85.64953508410036,0.6783919597989962,165.49153091822575,67.08450131841055,0.3664999999998315,158.86286541876095,21.784769370522163,28.753474516222017,13.796761986824304,156.8908674390049,158.75800000000012,160.62513256099535,2.352174455454502,0.9075768458530368,158.78675103028274,0.8414811530342995,156.45,158.6,160.75,142551.0,0.353685066325269,156.6251978353199
2022-07-06 14:50:00+00:00,160.31,160.61,160.14,160.37,261,160.377,134,0.09000000000000341,65.19037462976388,0.783948115216873,0.1045963944300824,0.6793517207867906,90.39548022598899,88.2682759801405,0.9314620177481414,149.15198956295026,61.0421740581475,0.4014999999998281,159.00640204554563,22.739479800222995,27.568985867740906,13.22840952736869,157.14680981396333,158.93200000000013,160.71719018603693,2.2464830066151547,0.9027582078501947,158.87992047182914,0.8149467849604229,156.45,158.6,160.75,142812.0,0.3462933118901716,156.66497919292968
2022-07-06 14:55:00+00:00,160.41,160.51,159.97,160.4,265,160.258,150,0.030000000000001137,65.37388886014891,0.7990472468379153,0.09575642084089975,0.7032908259970155,86.44067796610204,87.5286765964733,1.1795874597867906,127.61242886639513,56.36879975318979,0.41449999999983334,159.13912566025556,23.260671137097745,26.23192458874896,14.113660651569562,157.48279061627574,159.10850000000013,160.73420938372453,2.0435229842835514,0.8972112152791804,158.9522610048466,0.7953077288918208,156.93,158.84,160.75,143077.0,0.3468212011107452,156.70366256302972
2022-07-06 15:00:00+00:00,160.46,160.48,159.72,160.13,398,160.1,215,-0.27000000000001023,62.1958514316416,0.7802326377451152,0.06155344939847973,0.7186791883466355,84.74576271186469,87.19397363465174,0.8057916273213728,95.38533147150807,54.33638049717966,0.07099999999985585,159.23349464499313,23.219436418508117,24.43570314238646,15.399687977741365,157.64455142704978,159.22200000000015,160.79944857295052,1.9814454949069504,0.7878065299782075,159.01766396386836,0.79278574825669,157.64,159.195,160.75,142679.0,0.3114440939692826,156.75734603099178
2022-07-06 15:05:00+00:00,160.25,160.46,159.7,160.05,401,160.122,239,-0.07999999999998408,61.245811226085124,0.750218540732277,0.02523148190851321,0.7249870588237638,81.1299435028252,84.10546139359714,0.5591857250565546,81.33697226995498,53.04463665090727,-0.2085000000001287,159.3112570597557,23.138664649654377,22.757520055776208,14.522806125890847,157.83628233324043,159.32950000000014,160.82271766675984,1.8743768941215575,0.7412575259584775,159.14383063024204,0.7904439090954992,157.8,159.275,160.75,142278.0,0.2855797967872651,156.80912440719806
2022-07-06 15:10:00+00:00,160.05,160.51,159.98,160.48,531,160.362,194,0.4299999999999784,64.39404089991649,0.7524557178221585,0.021974927198715744,0.7304807906234427,81.9378926158589,82.6045329435161,1.070663811563155,95.90150926691724,61.2491858163795,-0.002500000000139835,159.42256591120753,23.13536193106983,22.104027977483895,13.81049347590122,157.90785700859342,159.42900000000014,160.95014299140686,1.9082387663558302,0.8454639063970916,159.31138933494432,0.7718407727315351,157.8,159.275,160.75,142809.0,0.2900854892414939,156.8803855749892
2022-07-06 15:15:00+00:00,160.41,160.76,160.06,160.7,390,160.39,204,0.21999999999999886,65.91947329234978,0.7631833555099945,0.02616205190924137,0.7370213036007531,88.24667822187483,83.77150478018615,1.6509583148839102,101.81759169101315,60.33048542370759,-0.043000000000148475,159.54422630061634,23.488672533641072,22.99160413788069,12.909859188911934,157.95874095923287,159.53150000000014,161.1042590407674,1.9717222501728688,0.8714809356396396,159.42598871688676,0.7667092889649961,157.8,159.28,160.76,143199.0,0.31547476974765376,156.93360086795101
2022-07-06 15:20:00+00:00,160.75,161.01,160.66,160.72,327,160.872,219,0.020000000000010232,66.06182110841445,0.7644863952311027,0.021972073304279638,0.7425143219268231,92.98688383454498,87.72381822409274,1.4262274391013463,114.64448039442411,66.6223008933239,-0.39450000000016416,159.6562047481767,24.152203387244512,24.63477325791598,12.471906873773891,157.9834880660356,159.61750000000012,161.25151193396465,2.047409505805477,0.8373598371845828,159.49995401006188,0.7369443397532104,157.8,159.405,161.01,143526.0,0.26846028604475175,156.9805555762059
2022-07-06 15:25:00+00:00,160.69,160.7,159.95,160.3,212,160.326,161,-0.4199999999999875,60.360190343777184,0.7232909261210807,-0.015378716644593893,0.7386696427656746,88.16516234615716,89.79957480085882,0.5520010036382139,63.86647354990283,67.58019559560682,-1.1065000000001532,159.71751858168366,23.189471876469526,22.80209027972792,18.40379016218425,158.02441171344148,159.67250000000016,161.32058828655883,2.064335795529817,0.6903720829513691,159.54568439662933,0.7393054583422675,157.8,159.405,161.01,143314.0,0.23270475763134704,157.00663912963302
2022-07-06 15:30:00+00:00,160.35,160.82,160.13,160.65,293,160.476,223,0.3499999999999943,63.209792447791735,0.7106928699679713,-0.022381418238162643,0.733074288206134,84.7097773227075,88.62060783446971,0.5130451104298217,76.52892688960466,66.82915271275232,-1.0540000000001442,159.80632633580902,22.483153528399743,22.439654320237192,17.171031108389336,158.10102448035695,159.76050000000015,161.41997551964334,2.077454088642929,0.7680063638995736,159.55240602689796,0.7357836398892481,157.8,159.405,161.01,143607.0,0.24968111937709314,157.04434058182528
2022-07-06 15:35:00+00:00,160.66,160.69,160.19,160.44,489,160.466,356,-0.21000000000000796,60.40400769808719,0.6759713972558075,-0.045682312760261246,0.7216537100160687,78.08536179682166,83.65343382189526,0.6461326140141832,62.58450840255178,58.85749683021332,-1.6260000000001753,159.8666762085891,21.827286490906374,21.32493814009922,16.318039973454077,158.27268196489706,159.85600000000017,161.43931803510327,1.9809303812219785,0.6844228345323569,159.5631383881199,0.7189419513257304,157.8,159.405,161.01,143118.0,0.26800984810470496,157.10386230299554
2022-07-06 15:40:00+00:00,160.43,160.82,159.89,160.0,443,160.4,316,-0.4399999999999977,54.90482022994902,0.6059648713729757,-0.09255107091447434,0.6985159422874501,68.6999845420285,77.16504122051906,-0.37359900373599153,38.48706038487145,51.55311104207075,-2.4610000000001833,159.87937371253298,20.58239793252065,19.395031665354388,17.760611875440315,158.3984386150142,159.91350000000017,161.42856138498615,1.894851135127406,0.5285466981262382,159.57359567270657,0.7340175262310359,157.89,159.45,161.01,142675.0,0.19571743292679092,157.15283309809456
2022-07-06 15:45:00+00:00,160.08,160.48,159.86,160.26,512,160.179,386,0.2599999999999909,57.37432245058687,0.5649516118195095,-0.10685146437435245,0.6718030761938619,55.121737223075705,67.30236118730845,-0.01247816321438,31.441661124664645,50.87398975879665,-2.6490000000001714,159.9156238351489,19.36386158780388,18.211736051374935,16.97224346960223,158.4873615863914,159.96850000000018,161.44963841360897,1.8517875876923118,0.5984040375030094,159.57988719172857,0.7258734172145316,157.89,159.45,161.01,143187.0,0.2493908884664219,157.20690732011647
2022-07-06 15:50:00+00:00,160.34,160.43,159.12,159.12,1263,159.713,866,-1.1399999999999864,45.586539919177774,0.43544035021128025,-0.18909018078606532,0.6245305309973456,31.582218322731958,51.801313362611886,-0.7794475275924473,-50.74044073358523,32.65181843967094,-4.264500000000169,159.83985013656329,19.076830028390116,15.991692556951488,21.789352510806765,158.552287175512,159.98550000000017,161.41871282448835,1.791678401465356,0.1980560091243777,159.55451748501312,0.767596744556351,157.96,159.485,161.01,141924.0,0.0737525043346063,157.3054544247053
2022-07-06 15:55:00+00:00,159.11,159.63,159.1,159.56,1336,159.45,997,0.4399999999999977,49.86772921197993,0.3641088449602705,-0.20833734882966004,0.5724461937899306,23.63076009060229,36.77823854546981,-0.5236907730673312,-85.51356589146255,21.705378502818004,-4.275500000000164,159.81319774260487,18.84220905987404,15.185165533121275,20.88074303267634,158.8970550786198,160.05900000000014,161.2209449213805,1.451895765162037,0.2852738151274239,159.55462431907435,0.7506255485166117,158.04,159.52499999999998,161.01,143260.0,0.18240176548309533,157.39570252138247
2022-07-07 09:30:00+00:00,159.57,162.75,159.38,162.45,1523,160.361,496,2.8899999999999864,67.79227042025693,0.5346142599919688,-0.030265547038369478,0.5648798070303382,38.62153051710568,31.27816964347981,1.4488228314494478,229.67522818934512,36.71563077075805,-1.8150000000001683,160.06432176711868,20.255013383667492,35.05288087574233,15.520642805205384,158.9083403796876,160.25850000000014,161.6086596203127,1.6849772340469327,1.311570708762765,159.7358107064599,0.9377237236225683,158.12,160.435,162.75,144783.0,0.26573852360517425,161.52666666666667
2022-07-07 09:35:00+00:00,162.6,164.29,162.58,163.9,1173,163.659,674,1.450000000000017,73.00704907842973,0.7777781690909649,0.17031868964850128,0.6074594794424636,69.45004689475509,43.90077916748752,2.405498281786933,427.4851839427611,45.89324678978707,-0.7695000000001642,160.42962445596453,22.443156714233915,41.432075022605744,13.485207917426933,158.44934604608426,160.48250000000013,162.515653953916,2.5338014474050063,1.3404429958237405,160.1552902368202,1.0021720290780993,159.07,161.68,164.29,145956.0,0.26578201333602935,162.4244003461919
2022-07-07 09:40:00+00:00,163.87,165.88,163.87,165.04,1805,164.859,815,1.1399999999999864,76.26132106322821,1.0503678053470082,0.3543266607236357,0.6960411446233725,90.62566350659449,66.23241363948493,2.841475573280161,347.69013241971845,56.912893007709386,-0.09300000000018827,160.86870784111076,25.1128270110152,46.46734161246079,11.682784599114571,157.9267464602223,160.74300000000014,163.55925353977798,3.504045015680738,1.2628929603296322,160.79592070584448,1.0741597412868058,159.07,162.475,165.88,147761.0,0.24170368384550406,163.42920091831442
2022-07-07 09:45:00+00:00,164.9,167.05,164.72,166.84,1024,165.96,618,1.8000000000000114,80.2998666186491,1.3955549242900815,0.5596110237333672,0.8359439005567143,92.48488638933772,84.1868655968956,3.8207840696951045,283.32697582329956,62.90613487860522,1.2324999999998454,161.43740233243355,27.953267886246458,47.00318627783365,10.012184372859437,157.31206144030247,161.11450000000016,164.91693855969785,4.720169270546956,1.252872125362499,162.0397982021555,1.1638626169091777,159.1,163.075,167.05,148785.0,0.29776454078964343,163.9433568627451
2022-07-07 09:50:00+00:00,166.86,166.96,165.39,166.44,973,166.272,513,-0.4000000000000057,77.15845996080753,1.6181880810199516,0.6257953443705898,0.9923927366493618,92.43205135340735,91.8475337497797,3.558984569437529,206.72120043766034,64.3947994278882,0.37899999999984857,161.9138402055351,30.59082012753263,42.58438048476884,9.070931198095659,156.96389592127693,161.40650000000016,165.8491040787234,5.504863904146649,1.0665033289941983,162.76988186750407,1.192872429987095,159.1,163.075,167.05,147812.0,0.24921769550014825,164.2907463835026
2022-07-07 09:55:00+00:00,166.42,167.14,165.11,166.23,912,166.279,512,-0.21000000000000796,75.4887706172414,1.7574227413522294,0.6120240037622942,1.1453987375899353,92.78904221033218,92.56865998435893,3.699313786650027,158.7279520375364,58.3973262167218,-0.33650000000017144,162.3249030431032,32.642215279391266,37.655110450238666,9.617536829214865,156.82730685809548,161.70400000000015,166.58069314190482,6.031629572434402,0.9640439605589107,163.34398638469895,1.2526672564165864,159.1,163.12,167.14,146900.0,0.2645224334449056,164.5208083670715
2022-07-07 10:00:00+00:00,166.35,167.8,165.61,167.61,1281,166.645,539,1.3800000000000239,78.74397753664752,1.9565675864404568,0.6489350790804171,1.3076325073600397,92.94157600632731,92.7208898566888,4.33239962651728,149.8761354252704,61.5050480760976,0.5554999999998529,162.8282456104267,34.7765846130762,36.76390708779347,8.477467712116306,156.59990303779085,162.06600000000017,167.5320969622095,6.745519679894999,1.0071260204794312,164.31450723710066,1.3196195952439729,159.1,163.45,167.8,148181.0,0.31561023080667117,164.88720860660453
2022-07-07 10:05:00+00:00,167.53,168.59,167.41,168.3,1124,168.011,519,0.6899999999999977,80.16255766164694,2.145338418501723,0.6701647289133466,1.4751736895883762,94.48061191083241,93.40374337583047,4.899027673896783,148.0580971271353,65.5498863601519,0.6734999999998479,163.34936507610036,37.00580417878533,38.70655684505045,7.931878291023865,156.4218315141694,162.46100000000018,168.50016848583095,7.434607057485507,0.9834274796024831,165.2482820897283,1.309646767012261,159.1,163.845,168.59,149305.0,0.32434753723134296,165.25513295975549
2022-07-07 10:10:00+00:00,168.32,169.61,167.82,169.09,1358,168.942,719,0.789999999999992,81.67082225862386,2.3318074360027197,0.6853069971314747,1.646500438871245,96.60419160197387,94.67545983971104,5.681249999999993,139.57406813075997,68.06404913652021,0.9009999999998399,163.89609221170986,39.3523653795928,40.44530539079054,7.177280667485968,156.32335227177364,162.90900000000016,169.49464772822668,8.085063106674907,0.9692780615570789,166.6359913397766,1.3439577122256723,159.1,164.35500000000002,169.61,150663.0,0.3373699739057325,165.69084847399984
2022-07-07 10:15:00+00:00,169.03,169.88,168.5,169.56,1118,169.334,604,0.46999999999999886,82.52222202713358,2.4888209689621306,0.6738564240727085,1.814964544889422,96.34267424686045,95.80915925322209,5.803070011231748,129.16044651018368,72.42940493747383,0.9259999999998172,164.43551200107083,41.59898589466963,38.91680116201709,6.651875609249836,156.33618537873986,163.38450000000017,170.4328146212605,8.627886514645281,0.9380834519909371,167.6928217733776,1.3465321613524097,159.1,164.49,169.88,151781.0,0.3588921096840939,166.020352832696
2022-07-07 10:20:00+00:00,169.6,169.88,169.13,169.5,892,169.416,432,-0.060000000000002274,81.99857945238722,2.5786883128025693,0.6109790143305178,1.9677092984720514,96.18627487323994,96.3777135740246,6.523378582202111,116.84936905883228,75.89256045975435,0.5329999999998449,164.91784419144503,43.6851335158124,37.31791144279232,6.378584505982799,156.44241005057594,163.83550000000017,171.2285899494244,9.025015884132822,0.8830942162715731,168.28099385949562,1.303922721255809,159.1,164.49,169.88,150889.0,0.32569934204629686,166.2560213911856
2022-07-07 10:25:00+00:00,169.53,169.85,168.65,169.29,918,169.26,456,-0.21000000000000796,80.08318553468702,2.6029583022752547,0.5081992030425626,2.094759099232692,96.01113172541773,96.18002694850588,6.098019553772871,99.63423083740163,73.87653054847794,0.029999999999830607,165.33423998273597,44.879760143949156,34.85074681612071,8.601366108662447,156.6555361555312,164.26500000000016,171.87446384446912,9.264863293420941,0.8301809498478873,168.5521997906328,1.2964996697375362,159.1,164.49,169.88,149971.0,0.3028329787588121,166.45180270902773
2022-07-07 10:30:00+00:00,169.28,169.89,168.78,168.81,622,169.178,320,-0.47999999999998977,75.72887018146405,2.554019310525632,0.36740816903435203,2.18661114149128,93.66419581565913,95.28720080477211,3.915050784856877,88.39771975365215,76.5457824726974,-0.6930000000001542,165.66526474628492,46.00441753816702,32.9200313909627,8.069900236391181,156.99698678722152,164.66950000000017,172.34201321277882,9.318681617152716,0.7698268406435446,168.59645011195875,1.2831782647562824,159.1,164.495,169.89,149349.0,0.2788161455469119,166.56621544522176
2022-07-07 10:35:00+00:00,168.87,169.57,168.22,169.57,622,168.836,328,0.7599999999999909,77.78817146095163,2.5471979430804765,0.2884694412713573,2.258728501809119,93.82430483807616,94.49987745971752,3.459426479560701,80.73961336918563,79.77234381492477,-0.2025000000001569,166.03714429425779,46.1802246472461,30.45531728889181,10.571416546909326,157.45233570579708,165.13300000000018,172.81366429420328,9.30239781776276,0.7888422036195875,168.7269654793679,1.2879512458451188,159.1,164.495,169.89,149971.0,0.30532997683897534,166.66973150863473
2022-07-07 10:40:00+00:00,169.57,170.5,169.34,170.14,1413,169.899,621,0.5699999999999932,79.21270851050907,2.558295755559868,0.23965380300059902,2.318641952559269,94.13351943300499,93.87400669557995,3.090159961221528,90.2412911156493,79.72633129417282,0.0889999999998281,166.42789245670943,46.782406828249904,33.67660156099785,9.88647031611817,157.92072206641328,165.60750000000016,173.29427793358704,9.28312779745709,0.7948244400423851,169.02719953483393,1.2788118711418957,159.1,164.8,170.5,151384.0,0.30751125441100785,166.94997076023392
2022-07-07 10:45:00+00:00,170.0,170.05,169.07,169.51,488,169.617,261,-0.6299999999999955,73.59465240359434,2.4875798450458717,0.135150313989282,2.3524295310565897,92.49256648092508,93.48346358400192,1.6003356509230349,76.4214181171645,75.43307238812748,-0.7670000000001664,166.7214265084514,46.9446493286479,31.640157861499137,10.814522894345442,158.57974368837063,166.06100000000015,173.54225631162967,9.010250825455122,0.7305094128801879,169.10120390370153,1.2638967374889027,159.1,164.8,170.5,150896.0,0.3051320040690393,167.0233536278944
2022-07-07 10:50:00+00:00,169.51,170.23,169.2,170.11,435,169.841,227,0.6000000000000227,75.38518860299357,2.4516904012523355,0.07940869615659674,2.3722817050957388,91.25833797114097,92.62814129502353,2.204998798365798,78.29971317064003,72.95492119896927,-0.4000000000001478,167.0441477933608,47.18684314322646,30.80460155301788,10.176576784615753,159.43356154517915,166.56650000000016,173.69943845482118,8.564673514567465,0.7483899182955146,169.2252828460007,1.247189827668267,159.1,164.8,170.5,151331.0,0.3375620797619438,167.09281469750957
2022-07-07 10:55:00+00:00,170.06,170.5,169.79,170.02,595,170.072,327,-0.09000000000000341,74.56837709030613,2.3884529122260574,0.012936965704255066,2.3755159465218023,89.80502937497535,91.1853112756803,2.2799735306503255,78.83135685585462,72.08712149998068,-0.6755000000001417,167.3275622892312,47.55026110214885,31.107656043396915,9.749632991554119,160.39438145749202,167.05450000000016,173.7146185425083,7.9735877124030035,0.7226311724838359,169.29063762434612,1.2088191256919625,159.1,164.8,170.5,150736.0,0.3190629249756445,167.19082622017947
2022-07-07 11:00:00+00:00,170.0,170.7,169.62,170.56,771,170.198,330,0.539999999999992,76.23239207569762,2.3547659574364843,-0.0165999912682544,2.3713659487047387,93.94758084994828,91.67031606535471,1.7600381838792423,79.55621764278466,71.68570372699867,-0.3260000000001355,167.6354134997806,47.99070105981141,30.298096473371263,9.122671162203048,161.88934992350394,167.62650000000016,173.36365007649638,6.845158822138761,0.7556582938293449,169.3799354027544,1.1996177595711068,159.1,164.89999999999998,170.7,151507.0,0.416746782611868,167.3164120333911
2022-07-07 11:05:00+00:00,170.56,171.09,170.44,170.81,701,170.81,358,0.25,76.98325053898165,2.3214811243969393,-0.039907859446239424,2.3613889838431787,94.49355278101343,92.74872100197886,1.4913844325608938,92.6963969773621,78.51341372854569,-0.2605000000001496,167.93775507123007,48.596895951716704,31.48653603015321,8.757652695862818,163.64339596970248,168.18900000000016,172.73460403029785,5.405352348010485,0.7883005187572613,169.46518415016854,1.160359348173171,159.38,165.235,171.09,152208.0,0.3852803761807106,167.43935993518332
2022-07-07 11:10:00+00:00,170.8,171.43,170.42,171.35,658,170.975,420,0.539999999999992,78.55889492122073,2.3120245614811097,-0.039491537889655426,2.351516099370765,96.79866297524927,95.07993220207017,1.336566325625399,102.91356468533814,77.41671534268183,0.11049999999983129,168.26273077873196,49.324668071331196,31.623140160654344,8.208077688482607,164.7248343600898,168.63400000000019,172.54316563991057,4.63627221071715,0.8473887077425136,169.6382905163702,1.1496193947322317,162.58,167.005,171.43,152866.0,0.3659607326740426,167.5563239570061
2022-07-07 11:15:00+00:00,171.29,171.41,170.31,170.56,692,170.662,363,-0.789999999999992,70.91093757108662,2.215247772171182,-0.10901466175966679,2.3242624339308486,89.60024606865731,93.63082060830652,0.5897617362585539,91.35686642429798,70.41273975596268,-0.8525000000001626,168.48151832361464,49.794676508379624,29.45515380002502,8.330926435031435,165.635669334891,168.96700000000016,172.29833066510932,3.9431731226916034,0.7390936475751569,169.67900731018324,1.1460751522513577,163.87,167.65,171.43,152174.0,0.3203474949031801,167.66140234461403
2022-07-07 11:20:00+00:00,170.51,171.09,170.35,170.9,644,170.823,403,0.3400000000000034,72.1668212308027,2.141303019610177,-0.14636753145653714,2.2876705510667144,85.79977461009186,90.73289455133266,0.8259587020648995,92.61819187171702,68.44739731402328,-0.6330000000001519,168.71184991184182,50.2311129142103,28.061404462014327,7.936726381530747,166.35872441841596,169.26000000000016,172.16127558158436,3.4281880912019362,0.7826343023754305,169.7969487314645,1.117069784233404,164.72,168.075,171.43,152818.0,0.3429028835290035,167.7537754883022
2022-07-07 11:25:00+00:00,170.9,171.9,170.82,171.7,775,171.423,399,0.799999999999983,74.91149209811698,2.1227844468673993,-0.13190888335945194,2.2546933302268513,84.65153032427453,86.68385033434107,1.4235926516628306,126.53230937244781,67.42443652734926,0.07399999999984175,168.99643563452355,51.05893006144673,31.31060230349098,7.387327876277397,166.63932334222218,169.50300000000016,172.36667665777813,3.3789097039910443,0.8835977770103001,169.98405758304565,1.1144219425024475,165.11,168.505,171.9,153593.0,0.3272443072548016,167.8817968645912
2022-07-07 11:30:00+00:00,171.7,172.1,170.98,171.83,922,171.564,468,0.13000000000002387,75.33709997279281,2.0944546882014663,-0.12819091362030788,2.222645601821774,90.36518369263864,86.93882954233486,1.7889935430365655,128.64725751970101,67.55595609890676,0.08449999999984925,169.26629890742606,51.92155250437927,30.345176141869793,6.857209981718533,167.10478281102917,169.77250000000015,172.44021718897113,3.1426964778995186,0.8856293329191879,170.12937384031738,1.1148203751808443,165.11,168.60500000000002,172.1,154515.0,0.337024649456057,168.02949898317618
2022-07-07 11:35:00+00:00,171.96,172.15,171.67,171.8,634,171.919,378,-0.030000000000001137,75.0208145453596,2.0459974164466814,-0.1413185483000743,2.1873159647467557,92.90020069580152,89.30563823757142,1.3150911128147813,136.42245147752723,75.80900689011378,-0.05250000000012278,169.50760377338548,52.74675378039118,29.706299587398398,6.637378654550852,167.7885332045938,170.05100000000016,172.31346679540653,2.6609273634455146,0.8865250096821222,170.39670199930444,1.069476062667928,165.61,168.88,172.15,153881.0,0.3195466858018111,168.13073235575126
2022-07-07 11:40:00+00:00,171.84,172.4,171.79,172.13,580,172.084,361,0.3299999999999841,76.20425642236135,2.011040893944255,-0.14102005664200057,2.1520609505862556,92.55868485085325,91.94135641309765,1.169625014693798,140.2354423784134,81.93996270478185,0.1969999999998322,169.75735579496782,53.63600889681082,30.180293093548258,6.358404748059679,168.13522410128527,170.27700000000016,172.41877589871504,2.5156373423479166,0.9325849406354051,170.64866917947816,1.0366563439059342,167.41,169.905,172.4,154461.0,0.2714219881698714,168.22427236712232
2022-07-07 11:45:00+00:00,172.18,173.03,172.17,172.96,752,172.666,448,0.8300000000000125,78.91059331753098,2.026946286354672,-0.10009173138526695,2.127038017739939,94.28904689049357,93.24931081238263,2.0352781546811416,161.8945881418938,88.31667780377632,0.9669999999998424,170.0623695287804,54.743726922475254,32.67308725574645,5.960355755029832,168.26767085370824,170.51000000000016,172.75232914629208,2.6301438581806584,1.046306951424001,171.11889926634532,1.0268951764840821,167.82,170.425,173.03,155213.0,0.28162243404666504,168.3573480286033
2022-07-07 11:50:00+00:00,172.96,173.03,172.4,172.8,657,172.774,406,-0.1599999999999966,77.09043302131316,2.003545140392987,-0.09879430187756189,2.102339442270549,95.32163742690092,94.05645638941576,1.5813297278231664,144.0628507295145,87.38729927665077,0.765999999999849,170.32309624032513,55.7723222320208,31.200656709960896,5.691749063266685,168.34264237568158,170.69550000000015,173.04835762431873,2.7567892818716038,0.947222130707836,171.3689394871811,0.9985455210209331,168.22,170.625,173.03,154556.0,0.2685731108647609,168.46791484408973
2022-07-07 11:55:00+00:00,172.8,173.59,172.77,173.37,1087,173.252,599,0.5699999999999932,78.95296921377614,2.007848571444157,-0.07559269666111357,2.0834412681052705,95.80428430086788,95.13832287275397,1.9703564286554398,155.70357150444516,93.04268548636102,1.32449999999983,170.61327755077036,56.95818658649269,33.40450130410646,5.353570438810507,168.3240679165254,170.88600000000014,173.44793208347488,2.998410734027061,0.9847903689606834,171.6980671067582,0.9857922695194373,168.22,170.905,173.59,155643.0,0.2626874080364568,168.65911451618842
2022-07-07 12:00:00+00:00,173.37,173.66,172.88,173.19,946,173.295,550,-0.18000000000000682,76.82877566622291,1.9739797658979796,-0.08756920176583272,2.0615489676638123,92.51562210131453,94.54718127636096,1.54197936210132,134.0463987719395,92.72627371256654,1.0439999999998122,170.85867968879222,58.08676919498842,32.00287635189824,5.0464212700025985,168.40501336519586,171.07050000000015,173.73598663480445,3.1162434608004226,0.8975821848672415,171.8613785700109,0.9710928216966205,168.22,170.94,173.66,154697.0,0.24952062499247282,168.8134719107789
2022-07-07 12:05:00+00:00,173.19,173.19,172.27,172.67,651,172.711,321,-0.5200000000000102,70.89467693695607,1.8834673995481523,-0.142465254492528,2.0259326540406803,86.28333220565811,91.53441286928002,1.0889292196007094,91.3622812575175,85.90275017076378,0.43699999999981287,171.03118638509773,57.71104447677117,29.82905791166779,9.207410079060036,168.61877128448955,171.23950000000016,173.86022871551077,3.0608927443850353,0.7729202743369631,171.9850852144429,0.9674433344325752,168.22,170.94,173.66,154046.0,0.2440927631553063,168.9017151371785
2022-07-07 12:10:00+00:00,172.62,172.94,172.23,172.27,536,172.61,270,-0.39999999999997726,66.63133006501721,1.7591803045498864,-0.21340187959263512,1.9725821841425215,74.12294960839397,84.30730130512205,0.5369127516778649,70.13013317129622,79.77064851812368,-0.012000000000170985,171.14916863413603,57.273937143488716,28.23509325954109,9.016448511539945,169.00825479613985,171.41250000000016,173.81674520386048,2.8052157268114177,0.6783303962971462,172.00637617880997,0.949054524830249,168.22,170.94,173.66,153510.0,0.2532805316975792,168.9672147849646
2022-07-07 12:15:00+00:00,172.31,172.48,171.89,171.98,465,172.171,293,-0.29000000000002046,63.643119547227926,1.61862283348799,-0.2831674805236253,1.9017903140116152,61.28441948672499,73.89690043359221,0.832551594746711,42.24052718286407,74.11570035608102,-0.35700000000016985,171.22829543088497,56.12220112425187,26.946488662123347,11.234961921095136,169.2729637170411,171.53300000000016,173.7930362829592,2.6351037793999375,0.5988922176538197,172.0060362243245,0.92340777305666,169.07,171.365,173.66,153045.0,0.19041630799643702,169.01644647639537
2022-07-07 12:20:00+00:00,172.0,172.37,171.57,172.0,424,171.978,259,0.020000000000010232,63.76381526274879,1.491649056063551,-0.3281130063584514,1.8197620624220023,52.93532338308487,62.780897492734454,0.643651258045641,28.33654014343004,68.63466722408126,-0.3650000000001796,171.30179110413403,54.39476675252305,25.26289883976889,13.03217290307189,169.45144349341973,171.62600000000015,173.80055650658056,2.5340641937473505,0.5859945462139277,172.00598145277354,0.9145929321240421,169.07,171.365,173.66,153469.0,0.16686872068317138,169.05809397545102
2022-07-07 12:25:00+00:00,172.03,172.15,171.65,171.9,367,171.915,196,-0.09999999999999432,62.644017662177774,1.3671921186961242,-0.36205595498070253,1.7292480736768268,49.04210067487366,54.420614514894346,0.11648223645894795,16.256972645646723,71.21943555104372,-0.46400000000016917,171.3587633799308,52.79072055020342,24.243387379129373,12.506245545487653,169.7984255277983,171.74550000000016,173.69257447220204,2.267395037659647,0.5396749077155544,172.00526489232476,0.8849791512580392,169.2,171.43,173.66,153102.0,0.1721340707862425,169.09224747309364
2022-07-07 12:30:00+00:00,171.88,172.53,171.83,172.25,623,172.193,305,0.3499999999999943,64.96323758778104,1.282022813138184,-0.3577802084309143,1.6398030215690982,49.20922281067369,50.395548956210575,0.24442763196181883,34.48073996019117,71.16621208777613,-0.07200000000017326,171.44364305803262,51.7021639359853,25.96645954997257,11.788952117180076,170.0466110221426,171.85250000000013,173.65838897785767,2.1016732114546293,0.6100565995124049,172.0070600077194,0.871766354739607,169.62,171.64,173.66,153725.0,0.15422591188365456,169.15444722569882
2022-07-07 12:35:00+00:00,172.16,172.35,171.29,171.63,447,171.844,210,-0.6200000000000045,58.083910653252005,1.1512260886909473,-0.3908615463025207,1.542087634993468,40.477879527091645,46.2430676708795,-0.0989522700814982,-13.763007720713402,64.54408326153634,-0.6765000000001464,171.46139133821998,49.590355217062914,23.74548560003306,15.137926212921569,170.3287543827941,171.93300000000016,173.53724561720622,1.8661288027383451,0.4055630893578909,171.96988214593338,0.8852116151153495,169.62,171.64,173.66,153278.0,0.1596329921561858,169.1912477853708
2022-07-07 12:40:00+00:00,171.67,171.95,171.34,171.76,373,171.665,200,0.12999999999999545,59.062798167199304,1.0460010072728494,-0.39686930217649485,1.4428703094493442,31.479022549344325,40.38870829570305,-0.214953813977814,-31.484088989021668,57.10299422528835,-0.4935000000001537,171.4898302583895,47.62938997806356,22.55015271852691,14.375892483019921,170.51375559818143,171.99300000000017,173.4722444018189,1.7201216349720407,0.421243575532988,171.95553587429754,0.8655536426071092,170.31,171.985,173.66,153651.0,0.13126297236566037,169.22031341525698
2022-07-07 12:45:00+00:00,171.8,172.13,171.41,171.63,444,171.921,165,-0.12999999999999545,57.61381497278298,0.9412690943979953,-0.40128097204107904,1.3425500664390744,19.476982177719336,30.477961418051596,-0.7689639222941747,-34.89551633191261,56.00358951752824,-0.5670000000001494,171.50317975759052,46.039427874945815,22.697484907474486,13.51133585387205,170.64551305360874,172.03400000000016,173.4224869463916,1.614200618937446,0.35451789768347003,171.890518900823,0.8551569538494584,170.31,171.985,173.66,153207.0,0.11264708365143403,169.25458761243894
2022-07-07 12:50:00+00:00,171.42,171.7,171.01,171.58,506,171.395,196,-0.04999999999998295,57.03425756915882,0.8444988595883842,-0.3984409654805521,1.2429398250689363,18.562216384046398,23.172740370369848,-0.7060185185185142,-75.0546336668883,48.68402152098451,-0.5910000000001219,171.51049597115332,43.753607363228305,21.371050504311064,16.10954651644565,170.67618666832982,172.04550000000017,173.41481333167053,1.591803716656761,0.33002429420871754,171.8315019669387,0.843360028574497,170.31,171.985,173.66,152701.0,0.09614887849993395,169.28801382689056
2022-07-07 12:55:00+00:00,171.63,172.71,171.59,172.57,1070,172.137,432,0.9899999999999807,64.62258114858436,0.8380321644003459,-0.32392612853487224,1.1619582929352181,31.574450017249717,23.20454952633831,-0.46144084905116456,25.68722568722351,50.80432723738873,0.40049999999985175,171.61140111675778,42.84247647616237,27.725668004492203,14.604315105953763,170.94254829749434,172.14600000000019,173.34945170250603,1.3981756212817533,0.6761599568628092,171.8367210592453,0.8638343122477469,170.35,172.005,173.66,153771.0,0.18478022542557598,169.38248531905924
2022-07-07 13:00:00+00:00,172.54,172.84,172.37,172.64,878,172.655,311,0.06999999999999318,65.09203785354875,0.828999486809721,-0.26636704490039764,1.0953665317101187,47.29559748427715,32.477421295190915,-0.31757029851609,62.5038739509325,52.18509096246324,0.4404999999998438,171.7093629151618,42.12762794025627,27.723012930061778,14.017638318493924,171.15767493274262,172.23300000000017,173.30832506725773,1.2486864506308903,0.6892451001062411,171.8537343308087,0.8357032899443363,170.82,172.24,173.66,154649.0,0.16759442101054975,169.4638985253782
2022-07-07 13:05:00+00:00,172.59,173.44,172.5,172.68,840,172.978,399,0.040000000000020464,65.37479164225765,0.8156661982494597,-0.22376026676852723,1.039426465017987,61.132075471698435,46.667374324408264,0.005791393988552329,89.47374887881203,50.61562493638757,0.4754999999998688,171.80180454228923,42.02443389991028,30.59830582588145,12.901370896374969,171.21904938954634,172.28200000000018,173.34495061045402,1.2339659516999317,0.6872147191438626,171.89863702162506,0.843153054948312,170.98,172.32,173.66,155489.0,0.09054893754826979,169.54407784839069
2022-07-07 13:10:00+00:00,172.7,173.13,172.52,172.93,496,172.833,195,0.25,67.16492994266413,0.8158675682008152,-0.17884711745373738,0.9947146856545526,67.84688252193541,58.7581851593035,0.38311952168108565,78.15214465731856,47.5133252591119,0.724499999999864,171.90925172873787,41.92861086244614,28.985222847277214,12.221235796346013,171.25955672990486,172.33700000000016,173.41444327009546,1.2503911175142892,0.7751885024755854,171.97362543010118,0.8264992653091457,171.01,172.33499999999998,173.66,155985.0,0.06956143442068173,169.58949265957935
2022-07-07 13:15:00+00:00,172.89,173.0,172.04,172.36,435,172.431,232,-0.5699999999999932,59.599148763298885,0.761257615106274,-0.18676565643862286,0.9480232715448969,65.86225638636624,64.94707145999986,0.2209559251075799,16.628643852977085,48.81893386768071,0.16099999999988768,171.95218013552474,40.856751270063356,26.6078605815223,15.319842591189406,171.3161053435921,172.36500000000018,173.41389465640825,1.2170622300444582,0.49761653852957527,171.98244394160938,0.8360350320727787,171.01,172.33499999999998,173.66,155550.0,0.08223743496000184,169.62364192814917
2022-07-07 13:20:00+00:00,172.45,172.57,172.04,172.11,370,172.344,194,-0.25,56.58830821076485,0.6898537189198635,-0.20653564210002673,0.8963893610198902,59.94513031550164,64.55142307460093,0.06395348837209269,-19.150579150578366,49.8709815748933,-0.10850000000010596,171.9672105988081,39.86145307713649,25.37066083889392,14.60750778122392,171.3141733475243,172.36400000000017,173.41382665247605,1.2181507187995995,0.37902764737343203,171.98351678099183,0.8141753869247231,171.01,172.33499999999998,173.66,155180.0,0.05623665331118175,169.64979137403205
2022-07-07 13:25:00+00:00,172.11,172.45,171.9,172.12,473,172.212,254,0.009999999999990905,56.68257419683705,0.6268466353673432,-0.21563418052203764,0.8424808158893808,48.83401920439053,58.21380196875264,0.12798138452587704,-28.343550194451012,49.818803442566825,-0.11500000000012278,171.9817619703502,38.64690003870195,24.117426375258425,15.143318871320446,171.30418665746123,172.32200000000017,173.33981334253912,1.1812923974175582,0.4007676596691697,171.98808804780188,0.7953057164300988,171.01,172.33499999999998,173.66,155653.0,-0.0023744791404269557,169.68141733123517
2022-07-07 13:30:00+00:00,172.08,172.49,171.98,172.49,475,172.207,186,0.37000000000000455,60.13209030395073,0.5998542293319815,-0.19410126924591942,0.7939554985779009,50.61728395061817,53.132144490169956,0.13933236574745766,0.8930564858238121,55.58188335537465,0.23849999999987403,172.0301655922216,37.572869519187755,23.352387468217934,14.431445803771705,171.3090377198615,172.30650000000014,173.3039622801388,1.1577767294195493,0.5919834281725221,172.01361735527598,0.7749267366850932,171.01,172.33499999999998,173.66,156128.0,0.022594623035844145,169.71442741255794
2022-07-07 13:35:00+00:00,172.41,172.45,172.07,172.31,242,172.271,106,-0.18000000000000682,57.723815556846404,0.55751141287314,-0.1891552685638087,0.7466666814369487,53.36076817558372,50.93735711019732,0.3962011303385138,1.9833653230915342,56.481691849567554,0.050999999999874035,172.0568164882005,36.57555546535314,22.4177621327815,13.853860540014855,171.38316041093867,172.25350000000014,173.12383958906162,1.0105334162283752,0.5324585947312728,172.02691345179414,0.7495748269218733,171.01,172.33499999999998,173.66,155886.0,-0.015462970339569653,169.73065515135653
2022-07-07 13:40:00+00:00,172.32,172.32,171.98,172.06,186,172.112,130,-0.25,54.461389797317025,0.49804041521593945,-0.1989010129768074,0.6969414281927468,52.537722908093976,52.171925011431796,0.17466231951561717,-19.82774418179299,51.28514279529149,-0.16550000000012233,172.05711967980045,35.430235891574476,21.66194283373509,14.279236018014128,171.43752386457973,172.19700000000014,172.95647613542056,0.8821014714779156,0.4098062509072091,172.027776496299,0.7203194821417397,171.01,172.225,173.44,155700.0,-0.007325038453548447,169.74222974615412
2022-07-07 13:45:00+00:00,172.02,172.52,171.97,172.15,308,172.268,168,0.09000000000000341,55.43781563385475,0.4529501416643882,-0.1951930292226869,0.6481431708870751,47.87379972565224,51.257430269776485,0.3029773349647602,6.663493574493003,56.61884826568519,-0.023000000000138243,172.06596542458135,34.6850812428947,22.477537592359063,13.487077616007003,171.4431291321203,172.17100000000013,172.89887086787996,0.8455208692286494,0.48557436426786915,172.03200968047176,0.708153804845902,171.01,172.225,173.44,156008.0,-0.00973510520503049,169.76189437784208
2022-07-07 13:50:00+00:00,172.15,172.57,172.12,172.24,282,172.341,159,0.09000000000000341,56.44358023966433,0.41964066646971787,-0.18280200353388576,0.6024426700036036,46.913580246914336,49.10836762688669,0.3846602168084745,32.58099374070769,61.36835416768116,0.11149999999986449,172.08254014604978,34.072851962227006,21.947826303935315,12.858537302758123,171.44232808065007,172.16950000000014,172.8966719193502,0.8447163049786048,0.548475469228019,172.03868965373545,0.6897142473569081,171.01,172.225,173.44,156290.0,0.025459960446319166,169.7803257579644
2022-07-07 13:55:00+00:00,172.22,172.58,172.18,172.58,304,172.354,127,0.3400000000000034,60.106698558705155,0.41588377659959974,-0.14924711472320307,0.5651308913228028,54.0466392318253,49.611339734797134,0.00579474995654472,60.389352403659665,60.59071414957887,0.5034999999998604,172.1299172749974,33.521210112204955,21.1172803251963,12.309395908631574,171.45673556877426,172.19950000000014,172.94226443122602,0.8626789639062582,0.7561377362752024,172.04303593611124,0.6690203725457008,171.01,172.225,173.44,156594.0,0.09160631346447234,169.80095613811827
2022-07-07 14:00:00+00:00,172.54,172.85,171.96,172.1,379,172.45,223,-0.4800000000000182,53.292540546527626,0.3699103298170314,-0.15617644920461715,0.5260867790216486,47.59796833870967,49.51939593914961,-0.3127896200185276,23.145864167074418,61.708741838394765,0.03699999999983561,172.12706801071195,33.4560291979011,21.973167864016556,11.166696448673159,171.4658397260467,172.20450000000014,172.94316027395357,0.8578873071881719,0.429263828254332,172.04672691705912,0.6848046316495784,171.01,172.225,173.44,156215.0,0.06134291476601692,169.82486399959666
2022-07-07 14:05:00+00:00,172.2,172.32,171.87,171.92,308,172.106,133,-0.18000000000000682,50.95945814254943,0.3153167708869091,-0.16861600650779157,0.4839327773947007,31.78711148043541,44.47723968365664,-0.4401204540190107,-45.65281836276423,51.68659471593349,-0.13050000000015416,172.107347247787,33.11510585804267,20.91591390994921,11.59171687198738,171.46843894396858,172.20550000000014,172.9425610560317,0.8560249887855654,0.3063254070583204,172.04249242994732,0.6680328722460362,171.01,172.225,173.44,155907.0,0.036347012278001016,169.8419046785235
2022-07-07 14:10:00+00:00,171.92,172.25,171.82,172.12,487,172.014,232,0.20000000000001705,53.400563334889895,0.28490510197141816,-0.15922214033862603,0.4441272423100442,16.423599820627434,31.936226546590678,-0.4683976175331117,-35.98718264726504,48.28637859985482,0.07349999999985357,172.1085522718073,32.63857377433791,19.929143963076253,11.593424246950976,171.4613306971599,172.19900000000013,172.93666930284036,0.8567637475713923,0.44645297039205134,172.042843126203,0.6510305242284627,171.01,172.225,173.44,156394.0,0.044180837645168974,169.8686404375906
2022-07-07 14:15:00+00:00,172.09,172.1,171.72,172.02,275,171.965,169,-0.09999999999999432,52.006621776883435,0.2498543060749796,-0.15541834898805168,0.4052726550630313,14.326609212998951,20.845773504687106,-0.1972615456022342,-69.88936680147171,36.964027941023495,-0.0020000000001516582,172.10011872211138,31.869776184439115,19.0297531593421,12.198455299172585,171.52258980439302,172.21850000000012,172.91441019560722,0.8081712424705797,0.35738102326052146,172.0426542688027,0.6330997724978588,171.01,172.225,173.44,156119.0,0.07999892037538973,169.88266771398415
2022-07-07 14:20:00+00:00,172.02,172.19,171.95,172.09,244,172.06,122,0.06999999999999318,52.93281097740344,0.22512955936326762,-0.1441144765598109,0.36924403592307853,22.900454754400695,17.883554596008867,-0.0116204752774407,-45.33464061441397,44.04664685217547,0.09049999999982106,172.09915503429124,31.34468842719325,19.55309481070693,11.852820517166514,171.56832166650784,172.23500000000013,172.9016783334924,0.7741496600485208,0.3912519031175311,172.0442951085849,0.605021217319441,171.01,172.225,173.44,156363.0,0.07003970943702068,169.89573009947216
2022-07-07 14:25:00+00:00,172.07,172.18,171.94,171.96,202,172.071,136,-0.12999999999999545,50.96571081880412,0.1928223696675957,-0.14113733300438625,0.33395970267198194,23.80726126592705,20.34477507777541,-0.09295840111549492,-67.9640718562888,46.31833839859679,-0.021500000000145292,172.08590217388254,30.82124564195951,18.974120960118523,11.625230862734709,171.6307818672431,172.25150000000014,172.87221813275718,0.7207114396763425,0.26519132870714646,172.04175136060888,0.5789482732251958,171.01,172.225,173.44,156161.0,0.07246926914216813,169.9061817004573
2022-07-07 14:30:00+00:00,171.93,172.2,171.52,171.73,291,171.9,221,-0.2300000000000182,47.595648503578325,0.1469654846391677,-0.14959537442625137,0.29656085906541907,21.978220579102867,22.895312199810046,-0.440605252478421,-149.61748633879068,47.1473264401668,-0.23600000000018895,172.05200672875088,28.968873408918288,17.401870502013224,15.779932560613089,171.6680042298437,172.25900000000013,172.84999577015657,0.6861711378290122,0.05245026554072493,172.03289451002783,0.5861662537091089,171.52,172.48000000000002,173.44,155870.0,0.022652556091630367,169.91958586491785
2022-07-07 14:35:00+00:00,171.73,171.96,171.63,171.9,430,171.783,297,0.17000000000001592,50.21597621575946,0.12292415893722364,-0.13890936010255633,0.26183351903977997,21.866613436245615,22.550698427091685,-0.2379432418315841,-125.93703148425597,57.342518665119236,-0.027000000000185764,172.0375298974413,27.248813478237153,16.679543362946067,15.12492978146577,171.6328626738444,172.22550000000012,172.81813732615586,0.6882108934574013,0.22538010547568765,172.03028370203344,0.5678686641584592,171.52,172.48000000000002,173.44,156300.0,-0.042415881664853244,169.93918873987815
2022-07-07 14:40:00+00:00,171.9,171.96,171.49,171.59,415,171.663,281,-0.3100000000000023,45.72595399933908,0.07795817260168292,-0.14710027715047763,0.22505844975216055,17.237947810702952,20.360927275350317,-0.2731605253981195,-153.08461350889513,47.226257978071686,-0.25650000000015893,171.9949080024469,25.374917113781034,15.681187118989921,16.002543915816574,171.55122512087993,172.17300000000014,172.79477487912035,0.722267578679827,0.03118080226635595,172.00458000489002,0.5608780452899976,171.49,172.465,173.44,155885.0,-0.0946610799955037,169.95625914636548
2022-07-07 14:45:00+00:00,171.59,171.8,171.27,171.79,612,171.503,324,0.19999999999998863,48.90046277626921,0.05779441495872106,-0.13381122783475158,0.19160564279347264,22.945254050987387,20.68327176597849,-0.20911995352890234,-158.56816450876988,43.5438996266698,0.03699999999980719,171.9753929545948,24.249642023310273,14.618587882146281,17.730959098413756,171.53133084448288,172.12850000000014,172.7256691555174,0.6938643577527992,0.21657946758239205,171.98599187052213,0.5586724706264264,171.27,172.2,173.13,156497.0,0.055826971914493366,169.97997538800766
2022-07-07 14:50:00+00:00,171.79,171.94,171.68,171.89,220,171.786,168,0.09999999999999432,50.460693912323684,0.04931518130729273,-0.11383236918894393,0.16314755049623667,26.501613303548805,22.22827172174622,-0.20320483046912807,-85.94104308390412,47.85652867322171,0.16049999999981424,171.96726029225243,22.764403723298734,15.974365734219944,17.118144077881706,171.5982835215224,172.07650000000015,172.5547164784779,0.5558184626927528,0.3050046282451098,171.98412813888334,0.5373387227245382,171.27,172.135,173.0,156717.0,0.052949883599749045,169.98944105855907
2022-07-07 14:55:00+00:00,171.95,172.17,171.86,172.09,211,171.941,142,0.20000000000001705,53.51755442504519,0.058064326665203225,-0.08406657906482676,0.14213090573002998,41.35021097046381,30.265692774999838,-0.2839262950515731,-10.46728971963391,46.767237204633446,0.3989999999998304,171.9789497882284,21.560212067267063,18.448244921452293,16.39075117353935,171.6026479604761,172.06300000000016,172.5233520395242,0.5350970743553852,0.5293253832738086,171.98576599219896,0.5211002425299265,171.27,172.06,172.85,156928.0,0.09151967033193463,169.99941864219167
2022-07-07 15:00:00+00:00,172.07,172.2,171.82,171.86,414,172.021,199,-0.22999999999998977,49.718087721593875,0.04590979010328056,-0.07697689250139954,0.1228866826046801,42.827004219409424,36.892942831140516,-0.13945380592677026,-35.877862595428965,39.58744222500788,0.15149999999985653,171.96762123696854,20.315961073806076,17.46836848620215,16.079262353689312,171.58241987831732,172.05050000000014,172.51858012168296,0.544119455256238,0.29650919663576786,171.9827642122999,0.5110216537777885,171.27,172.06,172.85,156514.0,0.08284775263227033,170.01795947736306
2022-07-07 15:05:00+00:00,171.87,172.14,171.85,172.04,210,171.97,156,0.1799999999999784,52.55685139834583,0.05022279091539872,-0.058131113351425096,0.10835390426682381,45.991561181434896,43.38959212376921,0.06979990693345428,-14.294996751146314,38.36812776591421,0.18449999999981515,171.97451445249536,19.160585151306584,16.737714918818817,15.406711256035551,171.5794978583632,172.04650000000015,172.5135021416371,0.5428789793886574,0.4930407171395672,171.98305382124045,0.4952343927936602,171.27,172.06,172.85,156724.0,0.11080177460846569,170.0274695371465
2022-07-07 15:10:00+00:00,172.06,172.1,171.78,172.0,251,171.944,181,-0.03999999999999204,51.856218594007174,0.04983869991733059,-0.046812163479594576,0.09665086339692516,51.866586296966354,46.89505056593672,-0.06971880083662674,-28.611111111114376,39.44955003966477,-0.07950000000016644,171.9769416474958,17.844356791226286,15.945168094305721,15.712990920190762,171.60154310531686,172.02200000000016,172.44245689468346,0.4888408397568886,0.47383798401411276,171.9832060910561,0.4827176504512555,171.27,172.06,172.85,156473.0,0.05402368459289055,170.03843418702954
2022-07-07 15:15:00+00:00,172.03,172.13,171.76,171.86,238,171.947,178,-0.13999999999998636,49.375239682681105,0.03780172036135809,-0.04707931442845366,0.08488103478981175,59.48735612388459,52.448501200761775,-0.09301244041390877,-40.958605664498556,40.06521248497948,-0.5035000000001446,171.9658043477343,16.7276235167133,15.508814680355222,14.838119827781886,171.5952488401361,171.99950000000018,172.40375115986427,0.47006085467002884,0.3274587510805543,171.98202356976805,0.4746663897047375,171.27,172.06,172.85,156235.0,0.026447576863628846,170.04848475991338
2022-07-07 15:20:00+00:00,171.88,172.0,171.68,171.7,395,171.85,273,-0.160000000000025,46.62949846615984,0.01517671677351018,-0.05576345441304126,0.07094017118655144,58.654816765416086,56.66958639542218,-0.22662560288222444,-84.63157894739061,29.846630748688042,-0.871500000000168,171.94048964795007,15.674046468015687,14.744205479858168,15.33911666307615,171.55802508893967,171.98150000000015,172.40497491106063,0.4924656559693695,0.1676308411102534,171.98043896149974,0.4636187904401129,171.27,172.06,172.85,155840.0,-0.012570637362633745,170.06384434242585
2022-07-07 15:25:00+00:00,171.7,171.9,171.53,171.84,516,171.726,353,0.14000000000001478,49.28693546814421,0.00844571149215767,-0.049995567755515016,0.05844127924767269,55.910321117694814,58.01749800233167,-0.06978367062108193,-91.23403050572647,28.302104919813676,-0.9530000000001451,171.93091920528815,15.230706222296977,13.891412253421992,16.796747161281615,171.5456477664425,171.96600000000018,172.38635223355786,0.4888783056623737,0.3501256922869591,171.97940585938974,0.45693173398010517,171.27,172.06,172.85,156356.0,0.05590083798447408,170.08308943626804
2022-07-07 15:30:00+00:00,171.84,171.89,171.46,171.46,608,171.661,423,-0.37999999999999545,43.02482089588049,-0.027237505882027335,-0.06854302810376002,0.041305522221732685,42.65232974910412,52.40582254407152,-0.15722354859371013,-141.13572917770824,21.377987122788024,-1.572500000000133,171.88606975716547,15.058169332795714,12.953703974356284,16.76180252287958,171.472242921717,171.9270000000002,172.38175707828339,0.5290118227889669,-0.013460946845741416,171.9732639914141,0.4550080386958104,171.27,172.06,172.85,155748.0,-0.014658887148619813,170.10318484216018
2022-07-07 15:35:00+00:00,171.46,171.46,170.77,170.97,1322,170.99,830,-0.4900000000000091,36.572183629465535,-0.09397236273210297,-0.10822230796306852,0.014249945230965556,31.902148031180683,43.488266299326376,-0.5410122164048903,-296.28944202832525,17.490807209429484,-2.313500000000147,171.79882501838782,16.65346572732214,11.600499685433288,25.45725256954132,171.31851231050405,171.84650000000016,172.37448768949628,0.614487568261343,-0.33003829202594803,171.88041996351186,0.47179317878896665,170.77,171.81,172.85,154426.0,-0.11987817480290043,170.13010320244587
2022-07-07 15:40:00+00:00,171.0,171.0,170.22,170.23,931,170.487,543,-0.7400000000000091,29.400870405304047,-0.20421793590259085,-0.17477430490684512,-0.02944363099574573,11.64039067264875,28.731622817644354,-0.7925869805932795,-352.22267629297653,15.853383965110869,-3.244000000000142,171.64941311187468,19.006120591405736,10.291663828021498,30.540683843994753,170.88491935845988,171.75300000000018,172.6210806415405,1.0108477191551841,-0.37722264909503017,171.5685108267076,0.493807951732612,170.22,171.26999999999998,172.32,153495.0,-0.18761610110747268,170.1369190380457
2022-07-07 15:45:00+00:00,170.27,171.45,170.22,171.45,814,170.695,589,1.2199999999999989,47.6324049297418,-0.19094346547029772,-0.12919986757964158,-0.06174359789065613,25.537425537425406,23.02665474708478,-0.19791606030619135,-159.72383833683665,20.33545054021573,-2.361000000000132,171.63042138693424,19.625146091733257,14.519553132273357,25.62990215023903,170.85534955515413,171.72950000000017,172.6036504448462,1.0180550748078072,0.3401304937564773,171.5651615190182,0.5463930980374248,170.22,171.235,172.25,154309.0,-0.06121402068528718,170.1519019763705
2022-07-07 15:50:00+00:00,171.5,171.66,170.91,171.35,1250,171.166,855,-0.09999999999999432,46.57080119033814,-0.186344453416865,-0.0996806844209671,-0.08666376899589791,39.89898989898998,25.692268703021213,-0.31415440107044335,-84.30387665360976,33.84887546455723,-2.765500000000145,171.6037145881786,19.574490208289912,15.806983818640084,23.18215521420913,170.8212207175228,171.69100000000017,172.56077928247754,1.0131914689498764,0.3039732568537858,171.56031661409136,0.5609364481776087,170.22,171.20999999999998,172.2,153059.0,-0.05402160716832221,170.18059149722734
2022-07-07 15:55:00+00:00,171.39,172.75,171.34,172.37,2631,172.335,1844,1.0200000000000102,57.07873442136915,-0.09925013396284044,-0.010069091973554017,-0.08918104198928642,68.05738544869008,44.49793362836832,0.1627055610436301,98.0001078109029,53.36430468252499,-2.1355000000001496,171.6766941512092,19.179123366932913,25.771408173571352,19.42598583579312,170.79973655430362,171.70850000000016,172.6172634456967,1.0584955848971196,0.8639561005300066,171.57000216332767,0.6215838447363506,170.22,171.485,172.75,155690.0,0.04273682958696237,170.27862496222423
2022-07-08 09:30:00+00:00,170.62,175.85,170.36,175.03,3040,173.016,1154,2.6599999999999966,72.3505639731567,0.18231094405911108,0.21719358883871798,-0.03488264477960691,75.8287043212524,61.26169322297733,1.8445246130571302,353.74272165196044,63.72248403708587,0.1589999999998497,171.9960566129988,21.630944554984147,38.18906793308949,11.567177752775232,170.14764198476715,171.85550000000018,173.5633580152332,1.987551187169485,1.4293805373998492,171.93167964643038,0.96932785582661,170.22,173.035,175.85,158730.0,0.17417588673259743,173.74666666666667
2022-07-08 09:35:00+00:00,175.21,176.59,174.67,176.44,1790,175.522,823,1.4099999999999966,77.01844804786691,0.5133082451411894,0.4385527119366371,0.07475553320455236,89.35353927465873,77.74654301486692,2.5575447570332477,438.19095477387333,67.78674280560412,1.1944999999998345,172.41928931652274,24.258226637227448,38.2356885066048,10.03776652852961,169.4494013326098,172.07950000000017,174.70959866739054,3.05684136389328,1.3289612960274213,172.63861506482107,1.0372330089818533,170.22,173.405,176.59,160520.0,0.25869300802995976,174.54469289164942
2022-07-08 09:40:00+00:00,176.31,178.59,175.59,177.41,2913,177.537,1487,0.9699999999999989,79.57331862192271,0.8441658657024504,0.6155282659983184,0.22863759970413197,89.66080391104906,84.94768250231992,3.145348837209294,326.57323440505644,75.10522700512351,1.7984999999998479,172.89459509590154,27.39603243904463,43.409965613009796,8.210949833880372,168.86304131573667,172.36350000000016,175.86395868426365,4.061716876558539,1.220834104211351,173.5670113951324,1.177430651197435,170.22,174.405,178.59,163433.0,0.26152532487071817,175.5423939902708
2022-07-08 09:45:00+00:00,177.5,177.59,175.66,176.06,1456,176.555,727,-1.3499999999999943,68.20822502719884,0.9860723676726479,0.6059478143748127,0.3801245532978352,84.44008059983504,87.81814126184746,2.4438496450599256,197.3955218922311,68.69913054450187,0.05499999999986471,173.1960622296252,30.30970925501773,38.54930625493065,7.29156117311608,168.72832279874493,172.57150000000016,176.4146772012554,4.454011469165217,0.9538562519131901,173.8070021521968,1.2311856046833332,170.22,174.405,178.59,161977.0,0.19261995199472365,175.68393774685654
2022-07-08 09:50:00+00:00,175.89,176.74,174.55,176.02,1561,175.495,824,-0.03999999999999204,67.89878360667294,1.0828245003538939,0.5621599576448469,0.5206645427090469,74.9900438072484,83.03030943937735,2.5160163075131248,131.6294836980639,64.00435758396074,-0.37450000000015393,173.46500868394662,31.436618852176913,33.90951152513964,12.514387484200997,168.69916023759248,172.79300000000015,176.88683976240782,4.73843241613684,0.8941287626389655,174.0614672998031,1.2996723472059521,170.22,174.405,178.59,160416.0,0.2184465820947621,175.69642317224287
2022-07-08 09:55:00+00:00,176.06,177.47,175.82,176.58,1454,176.684,679,0.5600000000000023,69.95392702593549,1.1909599376357107,0.536236315941331,0.6547236216943797,71.68458781362041,77.03823740690113,2.75837988826817,136.08450012281943,67.3002490692904,-0.2540000000001328,173.76167452357075,32.81092362311737,34.828822672135615,11.40099223672067,168.65104419167818,173.03250000000014,177.4139558083221,5.064315441690961,0.9048311971173935,174.46438089941336,1.324695750976956,170.22,174.405,178.59,161870.0,0.1785187864475813,175.80676600622235
2022-07-08 10:00:00+00:00,176.68,177.15,175.01,176.91,1252,176.029,599,0.3299999999999841,71.12699512867971,1.2884340273848807,0.5069683245524008,0.7814657028324798,75.06969334926356,73.91477499004397,3.178583926280165,107.02065291291818,64.55710306777861,-0.2985000000001605,174.06151504513545,33.09316585992905,30.97915022770421,14.324485121901269,168.6261304634187,173.28350000000015,177.9408695365816,5.375433363916878,0.8893292094942641,175.02999025253123,1.3829317687643172,170.22,174.405,178.59,163122.0,0.20653450503101722,175.85789296499826
2022-07-08 10:05:00+00:00,177.0,177.0,175.14,175.9,733,175.793,362,-1.009999999999991,63.017583078001394,1.2695498067908204,0.39046728316667245,0.879082523624148,74.59179609717275,73.78202575335207,2.883546821079719,83.58221467718712,63.869571181490656,-1.6505000000001644,174.23660885036065,33.35524793696847,28.07457863658851,12.981436902805,168.71687313598915,173.47400000000013,178.23112686401112,5.484541618929616,0.7549858422268757,175.13539339481153,1.4170080709954382,170.22,174.405,178.59,162389.0,0.19207228907863957,175.865917318121
2022-07-08 10:10:00+00:00,175.86,178.8,175.64,178.6,1649,177.575,958,2.6999999999999886,72.15667549719221,1.4556712885841705,0.461271011968018,0.9944002766161525,81.81957429269278,77.16035457970953,4.916877166186917,117.29972509389212,68.20230624444248,0.7289999999998145,174.65216991223107,34.466983686341884,32.304405229542304,11.08063799749694,168.62350002406723,173.81100000000012,178.99849997593302,5.969127357800014,0.9615903635872927,175.7665174010025,1.5415074944957659,170.22,174.51,178.8,164038.0,0.2532339845705955,176.05467440686522
2022-07-08 10:15:00+00:00,178.6,179.42,178.07,178.13,1414,178.741,761,-0.46999999999999886,68.96193213276248,1.5474112382674718,0.44240876932105544,1.1050024689464164,83.83622277848578,80.08253105611693,3.8961796442111396,122.86535055606609,74.05407564284414,0.12849999999983197,174.98339182535193,35.74217946476854,33.16412467969245,10.381285831255243,168.67098542106115,174.11550000000014,179.56001457893913,6.253911431135067,0.8686738222291791,176.0833190773922,1.5278283877460679,170.22,174.82,179.42,162624.0,0.1899805997842953,176.25825744409687
2022-07-08 10:20:00+00:00,178.13,179.99,178.13,179.8,1210,179.17,591,1.670000000000016,73.45856258414253,1.7348723243353845,0.5038958843111745,1.23097644002421,93.90084325901627,86.51888011006479,4.931426903997682,125.18830909968423,78.32949600768569,1.7529999999998438,175.44211641341366,37.136864920892656,32.94842991305316,9.492353092399753,168.6231553143943,174.50550000000015,180.387844685606,6.741729843020252,0.9500331315976381,176.50743587714305,1.5515549314784924,170.22,175.10500000000002,179.99,163834.0,0.21524016867459192,176.4579421105818
2022-07-08 10:25:00+00:00,179.92,180.28,178.38,179.17,1963,179.704,859,-0.6300000000000239,69.37531025174584,1.811716510578492,0.4645920564434256,1.3471244541350664,90.94800532633964,89.56169045461372,3.945002030515732,111.40540485686134,71.18150234610678,1.0714999999998156,175.7971529454695,38.53662541422369,31.425924663737796,8.675167052141774,168.78664333718902,174.87100000000015,180.95535666281128,6.958680013050908,0.8532830369952035,176.65256114990567,1.5764438649443149,170.22,175.25,180.28,161871.0,0.19473818037177104,176.72871070875132
2022-07-08 10:30:00+00:00,179.22,179.81,178.55,179.19,601,179.227,321,0.020000000000010232,69.4333980724948,1.8528711691954243,0.4045973720482863,1.448273797147138,91.9592839612157,92.26937751552371,2.3767354167856913,99.96190846685579,67.86505282276177,0.9804999999998074,176.12028123637717,39.836403015173936,29.605703863771954,8.172692751689203,169.06665714714546,175.24550000000016,181.42434285285486,7.0516422422883265,0.8191940703086038,176.7409062737766,1.553840731734006,170.22,175.25,180.28,162472.0,0.20556161782481255,176.79883944983203
2022-07-08 10:35:00+00:00,179.0,180.73,179.0,179.16,1172,179.983,576,-0.030000000000001137,69.22130372080197,1.8616063442463542,0.33066603767937286,1.5309403065669813,87.56091807426323,90.15606912060603,1.5416005440943126,103.36026342678169,65.88274672899652,0.8784999999998035,176.4097782614841,41.37583341953085,31.46536019747561,7.527968451397401,169.41573927186684,175.61150000000015,181.80726072813346,7.056212979370147,0.7863651580254746,176.98054406852071,1.5664235366101475,170.22,175.475,180.73,161300.0,0.15722433309244752,176.9482504803074
2022-07-08 10:40:00+00:00,179.23,179.62,178.7,179.33,586,179.183,325,0.17000000000001592,69.78455479731703,1.8607965088104947,0.2638849617948107,1.596911547015684,83.7395162229915,87.75323941948999,1.0822388816865036,88.60787226304552,58.770391811087066,0.980999999999824,176.68789461753323,42.385625880289844,30.10523976363292,8.612106988103173,169.9151280801393,176.00500000000014,182.09487191986096,6.920112405739407,0.7729942471496069,177.23194432727615,1.520250426852281,170.22,175.475,180.73,161886.0,0.18506456417036407,177.0065681027171
2022-07-08 10:45:00+00:00,179.41,179.6,178.64,178.76,623,179.127,356,-0.5700000000000216,65.45909364649283,1.793486278667757,0.1572597853216584,1.6362264933460986,76.77647641368641,82.69230357031354,1.5335681017834668,78.11083408884876,52.8561975729712,0.3654999999997983,176.88523798729196,43.236866481066286,28.710621524011234,8.502682930516837,170.65625471069131,176.39450000000016,182.132745289309,6.50614989618026,0.7061170166781718,177.317946342212,1.4802325392199758,170.22,175.475,180.73,161263.0,0.19256149350827367,177.05960256793497
2022-07-08 10:50:00+00:00,178.68,179.39,178.64,179.02,703,178.924,442,0.2600000000000193,66.47971347491773,1.741052494041213,0.08386080055609169,1.6571916934851214,72.5997842502701,77.70525896231584,1.704351778207025,73.2864949258376,46.53882881648182,0.5719999999998322,177.08854865516892,44.02730418178727,27.63359749756014,8.183721050928003,171.741529479682,176.83400000000015,181.9264705203183,5.759605641808877,0.7146305993601797,177.41054453275433,1.4280730721328345,170.22,175.475,180.73,161966.0,0.2258915493466053,177.11664303482587
2022-07-08 10:55:00+00:00,179.07,179.45,178.28,178.94,726,178.825,325,-0.0800000000000125,65.83511511838415,1.673749073105398,0.013245903696221362,1.6605031694091767,70.49622437971986,73.29082834789197,1.336504700419061,63.292271555991135,48.66074320992343,0.5614999999997963,177.26487735467666,44.19522029968297,25.995320776607432,9.52271843646972,172.6850266663447,177.20850000000016,181.73197333365562,5.105255485662884,0.6913905391148398,177.5893001192168,1.4096392812662024,170.36,175.54500000000002,180.73,161240.0,0.20148786568382787,177.1684605167834
2022-07-08 11:00:00+00:00,178.97,179.11,178.1,178.19,865,178.339,435,-0.75,59.96491093412673,1.542115349316873,-0.09471025607384287,1.636825605390716,66.32003379576236,69.80534747525063,0.7235317393024632,42.06654674451706,50.85124250090162,-0.17700000000019145,177.35298427327888,44.069775489572926,24.637428242535265,9.956228635922622,173.90053849331676,177.55050000000017,181.20046150668358,4.111462943425569,0.5876036636042387,177.5976089220731,1.3810936183186178,170.36,175.54500000000002,180.73,160375.0,0.17149931785598146,177.21213631000998
2022-07-08 11:05:00+00:00,178.29,178.87,177.24,178.78,817,177.941,416,0.5900000000000034,62.77671911072655,1.4684750774105737,-0.13468042238411382,1.6031554997946875,64.17969840299976,66.99865219282718,1.6372939169982947,27.45892415034879,43.01095019172052,0.5144999999998277,177.4888905329666,42.71587074147124,22.58684802494887,13.518860074675507,175.06990092994545,177.87100000000018,180.6720990700549,3.149584890234754,0.6622577383494793,177.62301001592363,1.3988726455815732,170.36,175.54500000000002,180.73,161192.0,0.1649027618875537,177.24553729392844
2022-07-08 11:10:00+00:00,178.68,178.79,177.42,177.64,634,178.12,294,-1.1400000000000148,54.772081755364944,1.3031047780263236,-0.2400405774146912,1.5431453554410148,55.40873854827381,61.96949024901182,-0.5375139977603638,0.7231703789389771,44.909127600380685,-0.5275000000002024,177.5032819107793,41.45867347537683,21.00446823285724,12.571761525526378,175.5166557392314,178.00150000000016,180.48634426076893,2.7919363160071855,0.4272590226865294,177.62535196536396,1.3968103137543184,174.55,177.64,180.73,160558.0,0.07512995468351394,177.2619804629016
2022-07-08 11:15:00+00:00,177.48,178.06,177.35,177.35,453,177.604,269,-0.28999999999999204,52.92337343484601,1.1355570531181343,-0.32607064185830437,1.4616276949764386,48.075698307571486,55.88804508628153,-0.4378824454050467,-27.41250518380725,45.81870885856339,-0.7295000000001721,177.4886836335622,40.18983601024826,20.214095627171886,12.469689436879714,175.64629093802296,178.04700000000017,180.44770906197738,2.696713858674628,0.354834554707323,177.5924793815065,1.347752434200439,174.55,177.64,180.73,160105.0,-0.0066283841616963015,177.26730665701007
2022-07-08 11:20:00+00:00,177.36,178.59,177.33,178.44,421,178.054,213,1.0900000000000034,58.58200482860097,1.0782982139095338,-0.30666358485352374,1.3849617987630576,37.56731938945034,47.01725208176506,-0.7563959955506183,3.4230794549417767,40.400710750448155,0.43099999999981264,177.57928519227056,39.473343557997076,21.679968562107543,11.633099725770373,175.71050272189242,178.09850000000017,180.48649727810792,2.6816590573281016,0.5715034315848196,177.61294205617392,1.341484403186121,174.55,177.64,180.73,160526.0,-0.022259194222753496,177.2801110477006
2022-07-08 11:25:00+00:00,178.38,178.79,177.85,178.28,270,178.441,177,-0.1599999999999966,57.48962489618091,1.008385468502098,-0.30126106420876764,1.3096465327108657,32.5928886537082,39.41196878357652,-0.4967349444661373,10.528478870514466,34.23768418183024,0.37499999999982947,177.64601993586385,38.974052702943546,21.659338260339112,11.038130636441933,176.01206080852367,178.2095000000002,180.4069391914767,2.4661302472388025,0.5160413995238794,177.63186259165818,1.3128069458156837,174.55,177.64,180.73,160256.0,0.019772446337532307,177.28990296521349
2022-07-08 11:30:00+00:00,178.3,178.31,177.46,177.46,248,177.956,188,-0.8199999999999932,52.12505887301408,0.8767058478153444,-0.3463525479164171,1.2230583957317616,23.495702005730873,31.21863668296298,-0.9654556615882548,-43.0264180264171,25.486827025171046,-0.2730000000001951,177.62830375149585,37.8922657529068,20.631768841466627,12.691221642010706,176.29113043626953,178.2815000000002,180.27186956373086,2.2328391490206947,0.29363128964341695,177.6202137423025,1.2797493068288488,175.01,177.87,180.73,160008.0,-0.022749067602824146,177.2938411430973
2022-07-08 11:35:00+00:00,177.48,178.16,177.34,177.93,413,177.694,204,0.46999999999999886,54.732419432180954,0.80103998149022,-0.33761473139323317,1.1386547128834532,18.624641833811157,24.904410831083254,-0.6865371734762205,-46.3287110706953,34.960017475353595,0.36399999999980537,177.65703672754387,36.70035204656248,19.662627438676665,12.782487145381365,176.5080665410653,178.3490000000002,180.1899334589351,2.0644169117123132,0.38619903724206284,177.62746303039418,1.2469100706267877,175.01,177.87,180.73,160421.0,-0.006501657016438342,177.30120033141162
2022-07-08 11:40:00+00:00,177.93,178.0,177.46,177.82,309,177.685,178,-0.11000000000001364,53.99128664501188,0.7238540180561301,-0.33184055586185845,1.0556945739179886,14.23113658070695,18.783826806749506,-0.8420230859309763,-63.31489860901433,36.213379863891944,0.46199999999979013,177.67255703920637,35.593575033528474,19.02872140889215,12.37039086260474,176.65594341471757,178.3945000000002,180.13305658528282,1.9491145582208211,0.3347767323584675,177.6348515647829,1.1964164941534452,175.14,177.935,180.73,160112.0,-0.06180264579948669,177.30604283372045
2022-07-08 11:45:00+00:00,177.87,177.87,176.71,176.97,990,177.285,544,-0.8499999999999943,48.52346760349516,0.5873253684361828,-0.3746953643854447,0.9620207328216275,15.108130905844618,15.987969773454088,-1.0013425822331556,-139.49085561987914,22.44364039256382,-0.2240000000001885,177.60564684499624,33.41328480293363,17.708026769583434,15.999233243985847,176.97407191483597,178.44800000000018,179.92192808516438,1.6519412771947033,-0.001381313945015826,177.59205637613024,1.1938153159996274,175.64,178.185,180.73,159122.0,-0.08647024829338582,177.30202900944954
2022-07-08 11:50:00+00:00,176.84,177.61,176.84,177.21,379,177.269,197,0.2400000000000091,50.061285168008794,0.4928106102617278,-0.3753680980479197,0.8681787083096475,14.284885713616383,14.541384400055827,-1.0110602167355598,-128.0389552899504,27.853108168775957,0.20099999999982288,177.56796619309185,31.38872958880985,16.870978508163237,15.242958671714593,176.8116397636674,178.3785000000002,179.94536023633302,1.7567814914160764,0.12712053924636266,177.58140562666182,1.163542793428226,176.71,178.72,180.73,159501.0,-0.1922247439265305,177.30101452112905
2022-07-08 11:55:00+00:00,177.35,177.9,177.24,177.9,370,177.516,169,0.6899999999999977,54.289294967870916,0.46818724576309023,-0.3199931700372458,0.788180415800336,23.22213430012373,17.538383639861422,-0.5812004023695083,-71.49827321402863,33.65471476236384,0.9909999999998433,177.59958846041644,29.89079413858909,17.968535603567517,14.577960945714082,176.78967187933307,178.3670000000002,179.9443281206673,1.768632225318716,0.35196485313319925,177.5890540764804,1.1297183081833526,176.71,178.72,180.73,159871.0,-0.08623852430522218,177.30553570852814
2022-07-08 12:00:00+00:00,177.89,178.0,177.3,177.77,572,177.513,177,-0.12999999999999545,53.3724524865603,0.4331895984121559,-0.2839926539105442,0.7171822523227,33.13927546115104,23.54876515829689,-0.23570346259609298,-64.95254285309021,32.44586256492762,0.9784999999998263,177.61581813085297,28.63097880499655,17.800985994204456,13.914737984034314,176.81383233822058,178.26550000000017,179.71716766177977,1.6286579980754479,0.32933421572788524,177.5902312075387,1.0990241433131123,176.71,178.72,180.73,159299.0,-0.14889209591918873,177.31249786304494
2022-07-08 12:05:00+00:00,177.76,177.93,177.14,177.21,401,177.585,193,-0.5600000000000023,49.494795258139696,0.3561607909615816,-0.28881716908889477,0.6449779600504764,34.31670721816752,30.226038993147274,-0.8781742924264369,-85.10368214418718,33.946202448701904,0.5949999999998283,177.57716878505744,27.187688997087424,16.868274832048016,14.246849992717761,176.7086939812875,178.1675000000002,179.62630601871288,1.6375669173252039,0.17182065753844503,177.5877376695433,1.07695099021932,176.71,178.72,180.73,158898.0,-0.1689644266013259,177.31392907757075
2022-07-08 12:10:00+00:00,177.23,177.52,177.14,177.43,298,177.391,166,0.21999999999999886,51.0009152126067,0.3093016308112624,-0.2685410633913712,0.5778426942026336,30.950932684509706,32.802305121275936,-0.1182166178788413,-85.50301725358933,36.89552500661111,0.9594999999998493,177.56315271029007,25.847491318314663,16.42253194691679,13.870378060465356,176.66641153842386,178.07950000000017,179.49258846157647,1.587031030047037,0.2701842391113863,177.58093851851456,1.0271687766322273,176.71,178.72,180.73,159196.0,-0.16042165313792073,177.31438507918807
2022-07-08 12:15:00+00:00,177.38,177.8,177.3,177.75,279,177.6,140,0.3199999999999932,53.18764873419048,0.29459087421699337,-0.2266014559885121,0.5211923302055055,34.722222222222484,33.32995404163308,0.22554271215111665,-51.58423493044446,44.82352968164816,1.3959999999998445,177.58094769026243,25.026483657748976,17.850991974914436,13.369757843780054,176.68040826427892,178.00900000000019,179.33759173572145,1.4927242282370663,0.40252837156947235,177.58410623577439,0.9895138640156397,176.71,178.16500000000002,179.62,159475.0,-0.060474048949428254,177.3169748707713
2022-07-08 12:20:00+00:00,177.63,177.67,177.19,177.25,574,177.366,372,-0.5,49.47249796627853,0.23982215182300592,-0.22509614270599965,0.46491829452900557,36.43162393162415,34.03492627945196,-0.6668908316520894,-79.5802256645609,45.288507794959884,1.0414999999998429,177.54942886261838,24.04636347562096,17.10629638227282,13.631454751536912,176.68512295691357,177.90500000000017,179.12487704308677,1.3713802794599326,0.23153031950545774,177.58106335232273,0.958834302300237,176.71,178.155,179.6,158901.0,-0.12309279288164086,177.3178933180442
2022-07-08 12:25:00+00:00,177.27,177.27,175.32,175.32,709,176.055,418,-1.9300000000000068,38.34005714897282,0.04021905420012217,-0.3397593922631067,0.37997844646322887,25.320512820513034,32.15811965811974,-1.6603096253085092,-257.43516535807436,43.47330475407914,-0.7155000000001621,177.33710230427377,24.12890412984028,14.79220450035865,24.760166360012754,176.1329987499419,177.7330000000002,179.33300125005852,1.8004548958925024,-0.2540619108617157,177.3077277552839,1.0296318521359356,175.32,177.385,179.45,158192.0,-0.1452540449008313,177.28965955644844
2022-07-08 12:30:00+00:00,175.31,175.72,174.72,175.68,727,175.133,367,0.36000000000001364,41.00666632585768,-0.08790552717621836,-0.3743071789115578,0.28640165173533944,16.516254016254308,26.089463589463676,-1.0030429392539175,-282.3826500297066,35.02762752618532,-0.2745000000001596,177.17928303720007,24.749413846021724,13.763912226055934,27.20989240854275,175.84549542279518,177.5660000000002,179.28650457720522,1.9378761443125574,-0.04809502543260422,177.17394394319618,1.027515291269083,174.72,177.08499999999998,179.45,158919.0,-0.08184392880860236,177.24936543745483
2022-07-08 12:35:00+00:00,175.72,176.07,174.78,174.78,449,175.286,282,-0.9000000000000057,36.7300308286049,-0.25908113335796656,-0.4363862280746448,0.17730509471667824,8.41951092647509,16.752092587747324,-1.7703591299949473,-237.7821667884149,30.07805245039053,-1.0445000000001698,176.95077989080005,24.755395145458237,14.941199763145583,24.81355959759124,175.3675568332189,177.3580000000002,179.3484431667815,2.2445485027811407,-0.1475944762012571,176.97270129650536,1.0462641990355765,174.72,176.91500000000002,179.11,158470.0,-0.137331027586054,177.22322121973502
2022-07-08 12:40:00+00:00,174.8,175.28,174.7,174.91,337,174.962,230,0.12999999999999545,37.74007848926352,-0.37987021360453355,-0.44574024665696943,0.06587003305243588,10.442632313758397,11.792799085495778,-1.6364863344955571,-202.41494170829958,29.706136707593,-0.7705000000001689,176.75641990120005,24.839226558070646,14.330126475095726,24.36283900742944,174.97716080867625,177.1940000000002,179.41083919132413,2.5021605599782606,-0.015147875619281872,176.7798156851617,1.0129596133901793,174.7,176.785,178.87,158807.0,-0.0808164903475453,177.20168387017713
2022-07-08 12:45:00+00:00,174.89,175.23,174.82,175.08,634,175.032,260,0.17000000000001592,39.10902791542688,-0.4566152740415532,-0.4179882456751913,-0.03862702836636195,6.418608289734524,8.42691717665585,-1.0679776233259775,-153.71775417298562,31.832412364052004,-0.44400000000015893,176.59676086299052,24.91707001263931,13.897430471604316,23.627206765066493,174.73563333353658,177.00900000000019,179.2823666664638,2.5686452852268524,0.07573935862249584,176.5215178251679,0.9698910695765948,174.7,176.745,178.79,159441.0,-0.14118101953970452,177.16366763902394
2022-07-08 12:50:00+00:00,175.01,175.89,174.91,175.64,357,175.341,160,0.5599999999999739,43.514943685490046,-0.46686721285638555,-0.3425921475920189,-0.12427506526436667,15.356454720617089,10.739231774703184,-0.8859545172394401,-101.4242057314187,36.65203113948909,0.24299999999982447,176.50564078080095,23.888203856407436,17.75217490310448,21.923227690241465,174.58018141534276,176.90900000000016,179.23781858465756,2.6327870087529703,0.2275442560531473,176.4466021951389,0.9706131360354087,174.7,176.745,178.79,159798.0,-0.07957823798492211,177.14713294087443
2022-07-08 12:55:00+00:00,175.7,175.85,174.84,175.0,337,175.377,182,-0.6399999999999864,39.956595885910204,-0.5206330656274645,-0.31708640029047824,-0.20354666533698623,16.363636363636918,12.712899791329358,-1.6301292861158,-101.20970295775447,40.41791332507639,-0.27600000000015257,176.36224642072466,23.02097135229843,16.436520727089466,20.812096750469486,174.330172918888,176.79150000000018,179.25282708111237,2.7844405201745395,0.13607031065723546,176.3192057095151,0.9734264834614502,174.7,176.745,178.79,159461.0,-0.056044933860891655,177.129523472067
2022-07-08 13:00:00+00:00,174.94,175.33,174.58,174.91,250,174.959,163,-0.09000000000000341,39.46783049983295,-0.5640036560820079,-0.2883655925960173,-0.27563806348599057,15.741626794258556,15.820572626170701,-1.6088203858918848,-103.4524023215455,35.215633959606585,-0.21500000000017394,176.2239372377985,22.545218194342723,15.51687808328002,21.5872762132115,174.14558306472514,176.61500000000018,179.08441693527521,2.796384152280421,0.15477680669378618,176.1606004134265,0.9574674489284895,174.58,176.685,178.79,159211.0,-0.09651955909419765,177.11470496403982
2022-07-08 13:05:00+00:00,174.91,175.4,174.83,175.39,220,175.186,139,0.47999999999998977,43.44151292615519,-0.5532654730354807,-0.22210192763959208,-0.3311635453958886,14.141414141414154,15.415559099769723,-1.027030077309421,-77.75266642876784,33.58705592131925,0.38199999999983447,176.14451464372246,21.979352981211544,15.375170345767192,20.641998898151492,174.07046270857379,176.47050000000016,178.87053729142653,2.7200436236383645,0.27489933096872493,176.08595660717012,0.929791202576454,174.58,176.445,178.31,159431.0,-0.0704907047844821,177.10340841608584
2022-07-08 13:10:00+00:00,175.45,175.64,174.98,175.13,244,175.369,136,-0.2599999999999909,41.83934303235392,-0.5592880877649975,-0.18249963389528712,-0.3767884538697104,16.583747927031258,15.48892962090117,-1.2962858592120874,-67.65637371338212,29.764642240705275,0.12249999999986017,176.04789420146318,21.026135225958434,16.461863463821608,19.573244367619658,173.93130398105077,176.35400000000016,178.77669601894954,2.7475373611592353,0.24738886132917404,176.0023257560234,0.9105204023924214,174.58,176.37,178.16,159187.0,-0.05753702322838095,177.0913176304931
2022-07-08 13:15:00+00:00,175.0,175.26,174.85,175.02,175,175.001,146,-0.10999999999998522,41.14790169660809,-0.566407935911883,-0.15169558563373808,-0.4147123502781449,17.922239082456173,16.21580038363371,-1.5358649789029455,-72.85414090228392,30.992100071184403,0.0014999999998508429,175.94999951560953,20.3340238507311,15.910749443686205,19.97947162154311,173.83280410190082,176.20850000000016,178.5841958980995,2.696460043754229,0.24986276632648988,175.98970703322902,0.8747689450786768,174.58,176.29000000000002,178.0,159012.0,-0.08365349442563794,177.0817802082779
2022-07-08 13:20:00+00:00,175.13,175.14,173.86,174.36,463,174.216,251,-0.6599999999999966,37.17789521997587,-0.6181809458741157,-0.16277487647677658,-0.4554060693973391,14.257620683667549,16.254535897718174,-1.6304654442877209,-100.16158393160232,30.135762152674815,-0.7220000000001505,175.79857099031338,20.92764034498203,14.301062021439895,25.783004492125816,173.65050125780957,176.03550000000016,178.42049874219074,2.709679288769126,0.1487419531170869,175.8767881772126,0.9037140204301979,173.86,175.93,178.0,158549.0,-0.10549018716476138,177.04978917483768
2022-07-08 13:25:00+00:00,174.41,175.4,174.16,175.35,656,174.725,343,0.9899999999999807,45.648779771819456,-0.5727246893388553,-0.093854895953213,-0.47886979338564234,21.82085438393271,18.000238050018655,0.017111567419569873,-63.55731225296446,34.372371079954206,0.2074999999998397,175.75584994361688,20.998069986845696,14.937534414353292,23.32148379859032,173.5920226984762,175.95450000000017,178.31697730152413,2.6853275153792198,0.3720622628606365,175.8651815708943,0.9277344475423271,173.86,175.93,178.0,159205.0,0.0266495291479262,177.01453213427396
2022-07-08 13:30:00+00:00,175.3,175.32,174.61,174.61,192,174.945,108,-0.7399999999999807,41.17911922103678,-0.5896153750808537,-0.08859646535616905,-0.5010189097246847,24.597367258622327,20.225280775407374,-0.609061930783239,-66.49762351675669,36.700788463231454,-0.5850000000001501,175.64672137755812,21.06346894000481,14.073995164022609,21.973268217799255,173.4665392284432,175.82450000000017,178.18246077155715,2.6821754323851033,0.24246814988397453,175.85187794668684,0.9143248441464452,173.86,175.93,178.0,159013.0,0.005755508735130269,177.00382910334542
2022-07-08 13:35:00+00:00,174.6,175.2,174.34,175.02,282,174.767,133,0.4099999999999966,44.4259117330429,-0.5634230020857842,-0.04992327388887963,-0.5134997281969046,37.863478076241165,28.09389990626525,0.1373154823206324,-62.80369290573455,44.96348263845131,-0.19950000000017099,175.5870336273145,21.454836271114676,13.12440908932112,22.60898511599599,173.5022119106477,175.68050000000017,177.85878808935263,2.47982910949418,0.3483901180866069,175.8475858677956,0.9104444981359838,173.86,175.93,178.0,159295.0,-0.01944557351832853,176.9883472466876
2022-07-08 13:40:00+00:00,175.0,175.2,174.51,174.64,217,174.975,139,-0.3800000000000239,42.10610145525175,-0.5667945274932435,-0.042635839437071166,-0.5241586880561724,36.592313442408404,33.017719592423816,-0.15436510205248943,-66.37124569178049,49.7445690261959,-0.6340000000001851,175.49683994852265,21.81824879285955,12.401432685966162,21.363537596688737,173.5264274731084,175.52400000000017,177.52157252689193,2.276124663170571,0.2787314382582901,175.80352346584323,0.8946984625548419,173.86,175.895,177.93,159078.0,-0.06280531565027016,176.97619918079957
2022-07-08 13:45:00+00:00,174.55,174.85,174.51,174.67,177,174.688,96,0.030000000000001137,42.36198800196855,-0.5605836767156802,-0.02913999092760622,-0.531443685788074,42.561427754125354,39.00573975759149,-0.23417866118347064,-75.86293460524817,52.734007824687204,-0.6680000000002053,175.4180932867586,22.15570327733693,12.049209903345492,20.756775067755918,173.52533656866456,175.39700000000016,177.26866343133577,2.134202331095291,0.3057877319638092,175.78920331739678,0.8550771438009248,173.86,175.83,177.8,159255.0,-0.022491662034171883,176.96591187497367
2022-07-08 13:50:00+00:00,174.69,175.02,174.51,175.01,254,174.901,97,0.3400000000000034,45.31216281825505,-0.5222067004459063,0.007389588273734149,-0.5295962887196405,43.94861392832956,41.03411837495429,-0.35868822591664795,-58.057046626672644,59.411201626667875,-0.35000000000019327,175.37922725944824,22.066459187321357,12.982884449208058,19.84623380921146,173.64876430711075,175.27600000000015,176.90323569288955,1.8567695439072074,0.41826629628316503,175.7844381353222,0.8304287763865744,173.86,175.83,177.8,159509.0,-0.011047685226315449,176.95239349724167
2022-07-08 13:55:00+00:00,174.95,174.99,174.54,174.73,188,174.79,98,-0.28000000000000114,43.344561218909874,-0.5085243777223525,0.016857528797830423,-0.5253819065201829,46.469622331691,44.32655467138182,-0.1542857142857179,-72.19188538547144,50.213053883132645,-0.673500000000189,175.31739609188173,21.98358967516404,12.441238223215413,19.01824849631878,173.94509322393733,175.12500000000017,176.304906776063,1.347502385225222,0.3326138945831662,175.75773399274377,0.8046838637875332,173.86,175.765,177.67,159321.0,-0.04510436136176593,176.94205972288182
2022-07-08 14:00:00+00:00,174.7,174.96,174.43,174.91,159,174.715,117,0.18000000000000682,44.99804396112716,-0.4776504852440837,0.038185137020879334,-0.515835622264963,50.75706941934616,47.05843522645542,0.0,-70.74866073405052,47.61133008202,-0.5630000000001871,175.27859646408348,22.089368358330766,11.841299899678779,19.1019840516518,174.3420090089105,175.00800000000015,175.6739909910898,0.7610977682044735,0.42642543119103216,175.74981187624115,0.7850635878027095,173.86,175.565,177.27,159480.0,0.03185332898047035,176.93344827300038
2022-07-08 14:05:00+00:00,174.89,175.45,174.8,175.31,251,175.217,162,0.4000000000000057,48.5888159979579,-0.4161093958637423,0.07978098112097659,-0.4958903769847189,59.027212036641366,52.08463459589269,-0.045612634699798704,61.84024158849073,55.457014895162295,-0.2540000000001612,175.2815872770279,21.003042087519166,15.645999111395982,17.958239770936963,174.3424323340891,175.00750000000014,175.67256766591117,0.7600447591229386,0.7274204682507676,175.74504449781926,0.7754161886739429,173.86,174.965,176.07,159731.0,0.1637555588099719,176.92260030845105
2022-07-08 14:10:00+00:00,175.31,176.17,175.31,175.9,559,175.865,259,0.5900000000000034,53.41931779787033,-0.3160859281627495,0.1438435590575755,-0.459929487220325,74.17872718815693,61.32100288138133,0.4396733854850732,224.6915361858651,65.08545912289831,0.30549999999982447,175.34048372683478,20.349574027919004,20.997209746224,16.54658467173476,174.3038735239853,175.01850000000016,175.73312647601503,0.8166296431690026,1.1167557665338324,175.7570358029348,0.7814578894829459,173.86,175.015,176.17,160290.0,0.09605846989887408,176.9071946993362
2022-07-08 14:15:00+00:00,175.91,176.86,175.85,176.05,567,176.268,339,0.15000000000000568,54.58756136233266,-0.2221520326344546,0.19022196366869631,-0.4123739963031509,80.92412082299789,71.37668668259857,0.5885041709518868,269.8358542780325,67.87672319307421,0.3674999999998363,175.40805670523147,20.70731604789594,25.27628765308619,15.050289435116161,174.24774344460266,175.08200000000016,175.91625655539767,0.9529895196507937,1.0801572632166012,175.76705667564374,0.7977823259484511,173.86,175.36,176.86,160857.0,0.11066493653447561,176.8982704667453
2022-07-08 14:20:00+00:00,176.01,176.45,175.93,176.12,343,176.088,166,0.06999999999999318,55.152828932133055,-0.14044140756092816,0.2175460709937782,-0.35798747855470636,78.88167388167425,77.99484063094286,1.0094058270245343,195.24793388429882,60.907094376533365,0.37199999999984357,175.47586082854275,21.03950506644595,24.06946879953875,14.33171187772607,174.19861706221405,175.14250000000015,176.08638293778625,1.0778456831278518,1.017807855650299,175.8195906819585,0.7779407312378461,173.86,175.36,176.86,161200.0,0.11065809726643526,176.89227944102245
2022-07-08 14:25:00+00:00,176.1,176.33,175.93,176.13,285,176.112,153,0.009999999999990905,55.23854654530788,-0.07402491888436202,0.22717004773627547,-0.3011949666206375,74.66666666666661,78.15748712377943,0.4448246364413988,155.62574346774338,59.4270627277826,0.3104999999998199,175.53815979725297,21.347966297956674,23.15369049238426,13.786428932293498,174.15859274402894,175.19500000000016,176.2314072559714,1.1831470715159975,0.9510775057839761,175.8553838298693,0.7509449647208575,173.86,175.36,176.86,161485.0,0.08936957961265704,176.8871278050477
2022-07-08 14:30:00+00:00,176.21,176.21,175.76,176.13,284,175.979,163,0.0,55.23854654530788,-0.021145619563611717,0.22403947764562063,-0.24518509720923234,74.65432098765412,76.06755384533149,0.8705114254624391,125.08695377221632,61.78913758456092,0.22149999999982128,175.59452553084793,21.231289875366862,22.13343291149096,14.843597574308218,174.12087403989668,175.21950000000018,176.31812596010369,1.2539996519833732,0.9143812512467999,175.92463694812727,0.729448895812226,173.86,175.36,176.86,161485.0,0.09177643831768163,176.8814164016802
2022-07-08 14:35:00+00:00,176.2,176.37,176.07,176.09,204,176.222,145,-0.03999999999999204,54.75306490679694,0.017334123432021897,0.2100153765130034,-0.1926812530809815,72.69135802469117,74.00411522633713,0.611358701862641,122.33818608876771,57.45769956647606,0.14049999999983243,175.64171357552908,21.373201366295472,23.090207661233503,14.388404475534838,174.1177059196628,175.27400000000017,176.43029408033755,1.3194131249784609,0.8528514129215924,175.96267165854573,0.6987739746827822,173.86,175.36,176.86,161281.0,0.10277040633586305,176.87804621142863
2022-07-08 14:40:00+00:00,176.05,176.3,175.97,176.19,154,176.07,93,0.09999999999999432,55.79895910769365,0.05526173833251846,0.19835439313079997,-0.1430926547982815,71.94003527336845,73.09523809523773,0.8875400824553514,101.60292434966897,57.994943814862395,0.17849999999984334,175.6939313302406,21.253839560071842,22.280804791929995,14.946274893923965,174.12889123723363,175.3380000000002,176.54710876276675,1.379174808389009,0.8523256245576882,176.00971805464033,0.6724329764911559,173.86,175.36,176.86,161435.0,0.11829633284958305,176.8754393914621
2022-07-08 14:45:00+00:00,176.18,176.18,175.79,175.83,216,175.964,127,-0.3599999999999852,51.209744361546306,0.055629394014289346,0.15897763905005668,-0.10334824503576734,66.8234371938076,70.4849434972889,0.664109463559881,66.50990288292782,51.687227712735506,-0.2405000000001678,175.70689025117005,20.69486322191589,21.30588859102957,16.26130205640485,174.1320423459164,175.36000000000018,176.58795765408397,1.4004991492743837,0.6913746774722906,175.97904448428287,0.6529734781703594,173.86,175.36,176.86,161219.0,0.05296416519791778,176.8707101412226
2022-07-08 14:50:00+00:00,175.83,176.64,175.82,176.0,275,176.191,169,0.1699999999999875,53.16850517567325,0.06884474369070404,0.1377543909811771,-0.06890964729047305,65.2116402116402,67.9917042262719,0.565681961030795,81.07720956883055,57.93586023802347,-0.12000000000017508,175.73480546534432,20.955354047394817,24.370689111910306,14.828842976491243,174.14984494368528,175.40350000000018,176.65715505631508,1.4294527262168617,0.7379043569421819,175.98259789988936,0.6649039440153333,173.86,175.36,176.86,161494.0,0.04909714728347246,176.86615447379765
2022-07-08 14:55:00+00:00,176.0,176.49,175.88,176.41,204,176.294,96,0.4099999999999966,57.59061852836703,0.11112064735527838,0.14402423571660114,-0.03290358836132277,67.90123456790117,66.64543732444947,0.9614834315801568,82.6322580645156,62.70102551659108,0.2704999999998279,175.7991097067401,21.197238385339535,22.764192468443433,13.851337319641015,174.15940797802466,175.47300000000018,176.7865920219757,1.4972013038764052,0.856655637490341,176.05554520846619,0.6609822337285246,173.86,175.36,176.86,161698.0,0.07927354438093381,176.8633123410254
2022-07-08 15:00:00+00:00,176.43,176.52,176.01,176.18,137,176.274,109,-0.22999999999998977,54.482635621324526,0.12462888358984969,0.12602597756093797,-0.0013970939710882743,72.70233196159107,68.60506891371064,0.7260877022468692,73.33191217224585,57.99055020592958,0.03149999999982356,175.83538497276484,21.47288751195685,21.81835520480208,13.075289723227002,174.32117418749968,175.56400000000016,176.80682581250065,1.4158094056873658,0.7478223391419959,176.05931311706212,0.6501977884622028,174.16,175.51,176.86,161561.0,0.09380919013423909,176.86134532401573
2022-07-08 15:05:00+00:00,176.05,176.17,175.89,175.96,209,175.989,110,-0.21999999999999886,51.6133833400471,0.1162421298295726,0.0941113790405287,0.022130750789043904,72.15363511659802,70.91906721536326,0.37077177571160913,44.457822533564794,57.65375141681118,-0.1260000000001753,175.84725307059676,21.379623526132185,21.094618122374893,14.014162938616149,174.34426042288086,175.59450000000018,176.8447395771195,1.4240076734969662,0.6461719844295671,176.05835587090115,0.6244693750006184,174.34,175.60000000000002,176.86,161352.0,-0.03527052020190184,176.8572720846445
2022-07-08 15:10:00+00:00,175.92,176.46,175.79,176.37,353,176.102,165,0.4099999999999966,56.23875037926227,0.14105316742674745,0.09513793331016283,0.045915234116584616,70.39767203377419,71.75121303732094,0.26719727117681114,61.721669486099934,59.702222590576945,0.5154999999998324,175.8970384924447,21.819642864395842,22.786292396234735,12.9457309492721,174.47479349582667,175.68250000000018,176.89020650417368,1.3748739961845942,0.7846304121175214,176.06461465653004,0.6277215625005753,174.34,175.60000000000002,176.86,161705.0,0.05044642843611667,176.8520768958159
2022-07-08 15:15:00+00:00,176.42,176.52,175.96,176.33,172,176.275,108,-0.03999999999999204,55.67953722297396,0.155693687852704,0.08782276298889549,0.0678709248638085,68.32766893629211,70.29299202888795,0.15904572564613417,65.24055405294595,58.91367068148424,0.5679999999998415,175.9382729217357,22.33258607412998,22.0110597229309,12.11438999030103,174.54905713220572,175.74800000000016,176.9469428677946,1.3643886334916382,0.74271381716065,176.06878385208046,0.6228843080362487,174.43,175.645,176.86,161533.0,0.03064637717681838,176.84982093632874
2022-07-08 15:20:00+00:00,176.34,176.42,176.06,176.07,199,176.267,124,-0.2600000000000193,52.05617297366041,0.14464915328213124,0.0614225827346582,0.08322657054747304,56.733954009243774,65.15309832643653,-0.028389734272094014,51.59332321699357,49.29546876894993,0.32399999999984175,175.95081835776085,22.808890483168824,21.074141574099894,11.598731408351648,174.72761218515478,175.81950000000018,176.91138781484557,1.2420554202979666,0.614709586733179,176.0687917614712,0.6041068574622299,174.43,175.645,176.86,161334.0,0.020596102495255095,176.8468456787354
2022-07-08 15:25:00+00:00,176.05,176.48,175.9,176.45,724,176.272,354,0.37999999999999545,56.510626770210195,0.16466099482050822,0.06514753941842814,0.09951345540208008,57.46578690127103,60.84246994893548,0.1816839834213324,62.98102981029213,51.41552675570223,0.7554999999998415,175.99835946654554,22.71033146884003,19.624783326791608,12.698258018770735,174.92068878310906,175.90850000000017,176.8963112168913,1.1230966290896873,0.7740908337243056,176.07720246567573,0.6023849390720696,174.43,175.645,176.86,162058.0,0.13359054992716288,176.83773328624196
2022-07-08 15:30:00+00:00,176.46,176.61,175.55,175.83,882,176.242,473,-0.6199999999999761,48.57992879507998,0.129004620016417,0.023592931691469532,0.10541168832494746,44.09299416180193,52.76424502410543,-0.1703287344574922,10.06479845157066,44.97662289540285,0.18299999999985062,175.98232523163645,21.56518650778391,17.285084701092032,15.120914222315665,175.05015635031398,175.94950000000017,176.84884364968636,1.0222747432487012,0.4335626598120439,176.07273428166405,0.6350717291383504,174.43,175.645,176.86,161176.0,0.016705739732412867,176.82167099717074
2022-07-08 15:35:00+00:00,175.86,176.21,175.79,175.97,476,175.972,231,0.13999999999998636,50.27684725453921,0.11076666687912962,0.004283982843345718,0.1064826840357839,47.54309146511029,49.70062417606093,-0.06814697029927652,-5.212696639670847,43.066604061876,0.4264999999998338,175.98115140005203,20.501837615374654,16.448317518751736,14.388914061077402,175.30716272265673,176.01150000000015,176.71583727734358,0.8003309753549359,0.47053968224095527,176.0718306243124,0.6197094627713265,174.43,175.645,176.86,161652.0,0.01015729412915202,176.81318674096298
2022-07-08 15:40:00+00:00,176.03,176.33,175.96,176.09,382,176.115,250,0.12000000000000455,51.74676367255054,0.10478802363047635,-0.0013557283242460472,0.10614375195472239,37.920489296636646,43.185524974516134,-0.056756910153810125,20.876826722332048,50.473058512950374,0.6069999999998572,175.9915179333804,19.821586288035512,17.150188630733126,13.757089079413342,175.5798483922182,176.07050000000018,176.56115160778216,0.5573353943812097,0.5198715337833844,176.0719578093041,0.601873072573375,174.8,175.83,176.86,162034.0,-0.02544954766235219,176.80761192126184
2022-07-08 15:45:00+00:00,176.09,176.43,176.06,176.3,1009,176.324,558,0.21000000000000796,54.29322616218394,0.11566187266780048,0.007614496570462467,0.10804737609733801,52.29357798165223,45.91905291446623,0.2673036455667299,85.64367075002991,57.87293722160987,0.8154999999998438,176.02089717782036,19.442424350886895,17.596158137996788,13.135914368239423,175.76531704264005,176.12000000000018,176.4746829573603,0.40277419641168005,0.7537477432515514,176.0737927036263,0.5853107102467057,175.31,176.085,176.86,163043.0,-0.0023441236350873673,176.7961828751396
2022-07-08 15:50:00+00:00,176.21,176.43,175.95,176.29,1317,176.247,744,-0.010000000000019327,54.146688880991036,0.12206546524498663,0.011214471318118896,0.11085099392686773,62.07951070336478,50.7645259938844,0.16477272727273284,56.123787044329745,47.60098420959293,0.8534999999998263,176.04652601802795,18.72286385859405,16.55200991931025,13.71629987112748,175.79254322998136,176.13950000000017,176.48645677001898,0.39395680130669863,0.7168858097100477,176.07562268928265,0.5777885166576565,175.55,176.205,176.86,161726.0,0.03847175407169826,176.78090085345434
2022-07-08 15:55:00+00:00,176.33,176.95,176.2,176.23,2313,176.534,1314,-0.060000000000002274,53.21857418491523,0.12090514073716463,0.008043317448237525,0.1128618232889271,61.756225425950674,58.70977137032241,-0.10203503202766973,211.63644981633715,62.812243732116045,0.8399999999998329,176.06399973059672,19.259739195687484,21.343777403283838,12.471061679440902,175.80195851587078,176.14850000000018,176.4950414841296,0.3934651548317506,0.6175905392749073,176.07851065342538,0.5900893368963953,175.55,176.25,176.95,159413.0,-0.14427495514656188,176.766538831163
2022-07-11 09:30:00+00:00,173.55,177.96,173.51,174.87,2564,175.373,985,-1.3599999999999852,37.519880053074374,0.010128189732597548,-0.08218690684506365,0.0923150965776612,49.00771152703945,57.61448255211815,-0.7435577250539227,-335.30669297815575,47.20866672539271,-0.5870000000001596,175.95028547053988,20.60028005821263,13.507910321764022,30.08519689629229,175.42932961065358,176.08600000000018,176.74267038934678,0.7458519011694292,-0.4258830759904679,175.93318441785152,0.8657972414037969,173.51,175.735,177.96,156849.0,-0.19152879299827316,175.4466666666667
2022-07-11 09:35:00+00:00,174.85,174.95,171.29,171.5,1910,172.891,999,-3.3700000000000045,20.993860208635176,-0.34561019854430697,-0.35034023609757453,0.004730037553267563,27.42721737044813,46.0637181078126,-2.534666969765864,-577.8692625470073,39.34393640905342,-4.025000000000148,175.5264487590599,23.22400730892138,10.193277750985969,37.58673546568205,173.75146909193487,175.85450000000017,177.95753090806548,2.391785149729242,-0.53529148889355,174.78054423070202,1.0653831527320967,171.29,174.625,177.96,154939.0,-0.2901833541759734,174.2228550141559
2022-07-11 09:40:00+00:00,171.59,175.25,171.41,174.28,1389,173.841,853,2.780000000000001,43.214033033402686,-0.3986176514843862,-0.322678151230123,-0.0759395002542632,26.179269915604383,34.204732937697166,-1.1850087883426896,-250.24600422267542,45.73692812143776,-1.3320000000001642,175.40773935343515,25.17295303729463,9.676477502796347,29.427706673826123,173.55538630470298,175.76200000000017,177.96861369529736,2.5109109993026832,0.16419133463218857,174.76366855308285,1.26357007039409,171.29,174.625,177.96,156328.0,-0.23551465451779396,174.08635056000912
2022-07-11 09:45:00+00:00,174.08,176.32,174.06,175.77,1095,175.318,603,1.490000000000009,51.14493121843723,-0.3167446570472805,-0.19264412543441384,-0.12410053161286666,38.380809595202756,30.662432293751596,-0.31758634378722395,-44.40681669215519,50.405930821575815,-0.010000000000161435,175.4422403673937,25.447579418479787,14.232256631830797,25.868616734889684,173.54449687706327,175.74600000000015,177.94750312293704,2.505323731905002,0.5054508212479485,174.77472483221425,1.3347436367945116,171.29,174.625,177.96,157423.0,-0.1761480115011829,174.29046038133563
2022-07-11 09:50:00+00:00,175.75,175.77,174.38,175.16,1231,175.109,702,-0.6100000000000136,48.178316034809484,-0.2976504915247915,-0.13883996792953987,-0.15881052359525163,56.67166416791634,40.410581226241,-0.5168398932242857,-64.75995914198334,45.325176136086974,-0.8385000000002094,175.41536033240382,25.70258962958029,13.176702906302854,23.950037308230282,173.48876678849916,175.69450000000015,177.90023321150113,2.5108733756617108,0.37883847484065686,174.77891315127286,1.338690519880619,171.29,174.625,177.96,156192.0,-0.15920880578575924,174.41265437375338
2022-07-11 09:55:00+00:00,175.03,175.51,174.64,174.88,659,174.995,358,-0.28000000000000114,46.83540940800742,-0.3016348291749864,-0.11425944446378783,-0.18737538471119858,59.67016491754149,51.57421289355337,-0.8897704732218736,-65.0868727405941,42.892844431996096,-1.2370000000001937,175.36437363407964,25.939384825602186,12.549343079821185,22.809745130683066,173.41423400234132,175.64700000000016,177.879765997659,2.5423331997231298,0.32823994972952825,174.78057715107207,1.305212625603432,171.29,174.625,177.96,155533.0,-0.16224834775421884,174.4571447408077
2022-07-11 10:00:00+00:00,174.76,175.0,173.29,173.93,975,174.226,545,-0.9499999999999886,42.50630724242549,-0.37710250306989224,-0.15178169468695493,-0.2253208083829373,50.474762618690924,55.60553056804943,-1.0805892054825739,-128.2882424807402,40.94499012642667,-2.2725000000001785,175.22776662131014,27.090565217588196,11.40041666047754,27.94929690699684,173.1967808007172,175.54350000000017,177.89021919928314,2.673661171485097,0.15622218446647676,174.75256320875363,1.3341260094889016,171.29,174.625,177.96,154558.0,-0.16100292481386647,174.41904883097493
2022-07-11 10:05:00+00:00,173.76,175.74,173.71,175.2,640,174.807,322,1.2699999999999818,49.258593074021114,-0.3306215922688125,-0.08424062710870014,-0.24638096516011235,50.67466266866589,53.606530068299286,-0.43757458657726067,-52.7847049044052,40.63067659025379,-1.132000000000204,175.22512218118536,27.16692158576095,14.025486554702573,25.020726012880427,173.1665622174699,175.48300000000015,177.7994377825304,2.6400708701472415,0.43891482816105754,174.7588884549415,1.3838312945254088,171.29,174.625,177.96,155198.0,-0.14924005396697312,174.44744815062603
2022-07-11 10:10:00+00:00,175.23,177.0,174.89,176.21,819,176.011,377,1.0100000000000193,53.895964595385635,-0.2098673562591955,0.02921088712073347,-0.23907824337992897,57.3213393303351,52.82358820589715,0.06814697029928762,44.10200425484365,45.68976765930582,-0.2520000000001801,175.3189200686915,25.84551477821448,18.821862171173443,22.39414694489391,173.1662206811291,175.48450000000017,177.80277931887125,2.6421471057228136,0.6564738110059003,174.7656321968722,1.4357004877735948,171.29,174.625,177.96,156017.0,-0.13095820477870007,174.5625731253324
2022-07-11 10:15:00+00:00,176.24,176.48,174.94,175.0,801,175.964,294,-1.210000000000008,48.21127585415233,-0.20939190233417548,0.023749072836602797,-0.23314097517077828,62.668665667166636,56.888222555389056,-0.7373794668179334,-0.7040078159248305,44.82362229508155,-1.633500000000197,175.28854672881613,24.618494171207043,17.387219764609522,20.68721738745758,173.1198362349487,175.43650000000017,177.75316376505162,2.641028252446277,0.4057912489103765,174.7687967921893,1.4431504529326233,171.29,174.625,177.96,155216.0,-0.1589118541185022,174.62294877100058
2022-07-11 10:20:00+00:00,175.0,175.54,174.88,175.44,638,175.116,276,0.4399999999999977,50.26555613266399,-0.17153344809281634,0.04928602166236956,-0.2208194697551859,63.868065967016754,61.28602365483934,-0.48216007714561027,-13.199124985221417,41.95343818269704,-1.5385000000002265,175.30297084988126,23.53345902862142,16.796334068212904,20.293129500135727,173.11316008460997,175.39000000000016,177.66683991539034,2.596316683266072,0.5109801307641061,174.77424694433452,1.3872111348660072,171.29,174.625,177.96,155854.0,-0.14743414349775447,174.65623640699107
2022-07-11 10:25:00+00:00,175.3,177.71,175.29,177.67,748,176.472,347,2.2299999999999898,59.11683233067847,0.03797426902613665,0.20703499102505804,-0.1690607219989214,71.1644177911046,65.9003831417625,0.8171139987516396,121.89848215623684,41.070707738585774,0.5749999999997897,175.5284021975116,23.093739838057697,25.418367523814457,17.892132813086224,173.0015969780326,175.45700000000016,177.91240302196772,2.7988658440159733,0.9506388524003911,175.16493012865837,1.4609817680898651,171.29,174.625,177.96,156602.0,-0.11118605338934827,174.78028831638082
2022-07-11 10:30:00+00:00,177.63,177.86,177.0,177.43,639,177.46,314,-0.23999999999998067,57.922063957904854,0.1825404374922357,0.28128092759292567,-0.09874049010068996,83.30834582708661,72.7802765284025,1.4639446445931181,150.8563115783877,46.70882051110893,0.2989999999997792,175.70950675012955,22.7911188663559,25.072833953721208,17.11706516981914,172.93388055074504,175.52500000000015,178.11611944925525,2.952422104264465,0.8676017330168838,175.31740989658525,1.41805449894059,171.29,174.625,177.96,155963.0,-0.10001890860900867,174.90030290142707
2022-07-11 10:35:00+00:00,177.43,178.4,176.81,178.19,846,177.7,371,0.7599999999999909,60.635177061208665,0.3543510773161813,0.362473253933497,-0.008122176617315693,94.91752014288228,83.13009458702435,3.9008746355685187,159.6944343397655,41.462309657582786,1.032999999999788,175.94574420249816,22.886400746960128,25.778671645356194,15.75793758807527,172.79545175786208,175.61200000000017,178.42854824213825,3.2076945107829538,0.9576523777279303,175.4646861879187,1.4303363204448338,171.29,174.845,178.4,156809.0,-0.10069264598953595,175.0643488921582
2022-07-11 10:40:00+00:00,178.21,179.62,178.17,179.19,1687,179.085,758,1.0,63.930685648157535,0.5646944438185244,0.45825329634867207,0.10644114746985234,94.64610722989107,90.95732439995317,2.8173054854257584,202.50117242457486,56.16973622515092,1.9794999999998026,176.25472094511738,23.71418236651949,30.000351696711803,14.618016152086657,172.55960250895876,175.78000000000017,179.00039749104158,3.6641227569022723,1.0294377494526463,175.8532171177836,1.4317408689844897,171.29,175.45499999999998,179.62,158496.0,-0.04723118611830632,175.46265408729445
2022-07-11 10:45:00+00:00,179.22,180.45,179.12,180.34,2151,179.895,944,1.1500000000000057,67.3190587480442,0.8147960051087466,0.5666838861111154,0.2481121189976312,96.88917817229604,95.48426851502298,2.5999886214939982,211.62780485662825,70.20821254584558,3.0904999999997926,176.6437951408205,24.908104810192448,32.16152750154612,13.643121656323887,172.21280442319377,175.9985000000002,179.78419557680664,4.301963456286762,1.0734084941481528,176.51812822364207,1.424473664057025,171.29,175.87,180.45,160647.0,0.03433382985910145,175.9785811338158
2022-07-11 10:50:00+00:00,180.42,180.48,177.83,178.46,1127,179.178,558,-1.8799999999999955,57.765473782096336,0.8514875872579921,0.48270037460828874,0.3687872126497034,88.50884840501897,93.34804460240188,1.88399177894496,133.69240824297427,61.62977207103361,1.2519999999997822,176.81676703217093,24.69262677255118,28.135289160082138,18.029225030154333,172.18184511101782,176.1170000000002,180.05215488898256,4.468796185470299,0.7977011154706695,176.70267962549408,1.5120112594815216,171.29,175.885,180.48,159520.0,0.013845413379589085,176.14519269708987
2022-07-11 10:55:00+00:00,178.43,179.14,178.0,178.01,542,178.51,307,-0.45000000000001705,55.72687222596366,0.8346335551839275,0.37267707402737926,0.4619564811565482,78.77844720420487,88.05882459383982,1.7897987191216824,95.29628255762442,56.05952997005205,0.8774999999997704,176.93040826720227,24.492540023312856,26.592973143123576,17.04090170498272,172.181779293426,176.20250000000019,180.22322070657438,4.563749897503374,0.7247731354536017,176.7704506703327,1.485439026661412,171.29,175.885,180.48,158978.0,-0.020441182983987453,176.2044797419481
2022-07-11 11:00:00+00:00,178.03,178.97,178.03,178.88,691,178.398,262,0.8700000000000045,58.75729080451582,0.8813190450953243,0.33549005115102093,0.5458289939443034,71.76634214186407,79.68454591702915,2.845972517679529,92.6541418563635,63.66982410719876,1.735999999999791,177.11608367032585,24.30674518473441,25.333557091138445,16.233862001973595,172.1449504421058,176.3320000000002,180.5190495578946,4.7490524214486225,0.8042715359310378,176.87411412556426,1.447907667614169,171.29,175.885,180.48,159669.0,-0.020563293765325594,176.28360848461926
2022-07-11 11:05:00+00:00,178.93,179.34,178.35,178.83,395,178.844,239,-0.04999999999998295,58.5094209850321,0.9038638700105821,0.28642790085302294,0.6174359691575592,73.48168752897583,74.67549229168145,2.0719178082191814,89.39313558507058,68.06276196140611,1.6514999999997997,177.27931379696147,24.38614477563553,25.935177188898617,15.422693280624165,172.1365284649783,176.4620000000002,180.78747153502206,4.902439658421497,0.7737273821856104,177.0728812905431,1.4151999770703003,171.29,175.885,180.48,159274.0,0.07580974682447401,176.3304723008617
2022-07-11 11:10:00+00:00,178.84,178.89,178.11,178.3,307,178.486,177,-0.5300000000000011,55.82127891081329,0.8689475491320877,0.2012092639796228,0.6677382851524649,74.19914825079194,73.14905930721046,1.1860847851994816,66.8236004225131,71.71705315939717,1.195999999999799,177.37652200677468,24.185944024431496,24.880329944103877,16.046874587313816,172.30212481419056,176.6335000000002,180.96487518580983,4.904364331578811,0.6923753921687007,177.15113254557184,1.3698285501367056,171.29,175.885,180.48,158967.0,0.12819220988216742,176.36001281229983
2022-07-11 11:15:00+00:00,178.3,178.67,178.19,178.4,442,178.375,240,0.09999999999999432,56.229892536658085,0.8396661290804843,0.13754227514241557,0.7021238539380688,69.23590565194439,72.30558047723724,1.942857142857135,60.28573572544784,67.53195697117228,1.3654999999997983,177.47399610136756,24.000043326884896,24.22729473964655,15.625691506117946,173.2854997291866,176.97850000000022,180.67150027081385,4.173388598969504,0.6924586915460207,177.17128944154157,1.3062693679840829,171.41,175.945,180.48,159409.0,0.23052392552789586,176.4008503767492
2022-07-11 11:20:00+00:00,178.35,178.36,176.53,176.61,740,177.478,450,-1.789999999999992,47.72143369625492,0.6643639779964019,-0.03020790075333346,0.6945718787497354,53.849704579025676,65.76158616058719,0.6668946648426877,4.793250409378363,61.07065743081984,-0.30850000000017985,177.39171075838019,22.45468733737266,21.824035748254754,22.881344580991314,173.60863513093383,177.0950000000002,180.58136486906656,3.937282101771772,0.430443310121745,177.16292639885137,1.346535841699506,173.29,176.885,180.48,158669.0,0.15989234433762783,176.42545117786653
2022-07-11 11:25:00+00:00,176.51,176.9,176.01,176.49,643,176.433,315,-0.12000000000000455,47.20574054668546,0.5098752387937964,-0.14775731196475117,0.6576325507585475,40.83333333333391,54.63964785476785,-0.6641526425395283,-29.046985115489562,61.87068440350506,-0.2625000000001876,177.30583354329636,21.45424395600514,20.76812774184197,24.601141367922352,173.6854759469403,177.13100000000023,180.57652405306015,3.8903682055201205,0.4069807683636754,177.1377461309121,1.3139261387209709,173.29,176.885,180.48,158026.0,0.13362650946641227,176.42657037881668
2022-07-11 11:30:00+00:00,176.41,176.62,175.47,175.68,469,176.054,255,-0.8100000000000023,43.76763345283929,0.3184111241616563,-0.271377141277513,0.5897882654391693,22.38576933663698,39.022935749665386,-0.9863044580961544,-57.161476516315616,62.760807991000966,-0.8680000000001655,177.1509922534586,20.951252086189786,19.458090181685904,26.011301605855262,173.76391232058123,177.1570000000002,180.5500876794192,3.8305996143747962,0.28235163079353176,176.9719632881531,1.3022171288123305,173.29,176.885,180.48,157557.0,0.11191815680650843,176.4167965601016
2022-07-11 11:35:00+00:00,175.65,176.19,175.58,175.95,560,175.876,341,0.2699999999999818,45.200367752458284,0.18631347168164325,-0.3227798350060208,0.5090933066876641,15.28176306346885,26.166955244479777,-1.2570851338459033,-62.03247143716194,57.218451206860685,-0.47650000000021464,177.03661203884351,20.484188207075533,18.781338085432346,25.106628910658568,173.93086297736485,177.2105000000002,180.49013702263554,3.7014025948071225,0.30782934341506246,176.76566231111804,1.2527730481828774,173.29,176.885,180.48,158117.0,0.13876796468307598,176.40523460687498
2022-07-11 11:40:00+00:00,175.95,176.15,174.55,174.71,543,175.193,307,-1.2399999999999807,40.14189130972167,-0.018222449454356138,-0.42185260491361615,0.40363015545926,6.597811405233778,14.75511460177973,-2.500139516714095,-105.68617642154351,52.03681291887441,-1.6305000000001826,176.81502993990603,20.82049101316203,17.101249884604854,28.61938857841042,174.11133190376506,177.2495000000002,180.38766809623536,3.5409612960658783,0.09538496311799961,176.3909146306163,1.2775749733126713,173.71,177.095,180.48,157574.0,0.1303886024416668,176.37795519649387
2022-07-11 11:45:00+00:00,174.65,175.19,174.01,174.37,520,174.47,315,-0.3400000000000034,38.8577943311409,-0.20538623439620096,-0.4872131118843688,0.2818268774881678,5.947708514464737,9.275760994388984,-3.3104136630808467,-133.6623889437326,45.840785145912214,-1.8135000000001753,176.58216994562926,21.487531483150185,15.966836998879593,29.756592406845048,173.94312266689852,177.20800000000023,180.47287733310193,3.6847967733981584,0.0653741763547275,176.02989895745222,1.2706053323617668,174.01,177.245,180.48,157054.0,0.09860309020778192,176.340533157425
2022-07-11 11:50:00+00:00,174.36,175.03,174.02,174.7,485,174.551,248,0.3299999999999841,40.836025502398314,-0.3233591572492287,-0.4841488277899172,0.1607896705406885,6.308964364434092,6.28482809471073,-2.1069147147820377,-120.58007654763192,38.955864981727366,-1.3445000000002096,176.40291566509313,22.106926205282043,15.04678761502091,28.041942566580957,173.71264108475165,177.13250000000022,180.5523589152488,3.8613567981579484,0.1443566737279528,175.67636858959287,1.251990665764497,174.01,177.245,180.48,157539.0,0.09828803477257077,176.30807421795654
2022-07-11 11:55:00+00:00,174.62,175.38,174.61,175.23,589,175.073,330,0.5300000000000011,43.9714198374888,-0.369823878490223,-0.4244908392247292,0.05466696073450618,11.695002575992097,7.983891818296837,-1.5617100162912179,-95.231508696704,26.792327118466808,-0.7025000000001853,176.29120941127474,22.240146387936775,16.420373219518353,26.77522606499357,173.75146466485305,177.1440000000002,180.53653533514736,3.8302571186686025,0.2179100862751676,175.59679106943037,1.2175627610670314,174.01,177.245,180.48,158128.0,0.17408677203551953,176.28098305084745
2022-07-11 12:00:00+00:00,175.21,176.14,175.15,176.13,534,175.613,308,0.9000000000000057,48.921625258059365,-0.33021847343982813,-0.3079083473394674,-0.02231012610036069,23.098574940095165,13.700847293506982,-1.5373434704830102,-63.88291138000146,36.10944454549232,0.30499999999980787,176.27585613401047,21.478002659221627,19.972680768602203,25.199118565787757,173.84241681755122,177.1785000000002,180.5145831824492,3.765787815619823,0.34285463781054115,175.63501120608842,1.2013082781336706,174.01,177.245,180.48,158662.0,0.1806804736890286,176.2717319843676
2022-07-11 12:05:00+00:00,176.11,176.21,175.67,176.18,406,175.951,199,0.05000000000001137,49.19020498346468,-0.29143682021299355,-0.2153013552901063,-0.07613546492288727,33.11468817933963,22.63608856514216,-1.4818542750097863,-50.11071677738391,42.344184301970344,0.32999999999981355,176.26672697839044,20.691997259430156,19.738401766879356,24.356912858570563,173.74865560631545,177.1040000000002,180.45934439368497,3.7891232198987668,0.3623092160465992,175.67593928878898,1.1540719725526958,174.01,177.245,180.48,159068.0,0.1596836088956381,176.26805362605722
2022-07-11 12:10:00+00:00,176.1,176.26,175.79,176.04,355,176.0,174,-0.14000000000001478,48.4224448046656,-0.2688992079103514,-0.15421099438997127,-0.1146882135203801,39.52470293933741,31.91265535292393,-1.267526640493566,-45.261836176971336,39.490751988830326,0.14249999999978513,176.24513393282945,19.90294309691715,19.46198047688848,23.617056550270703,173.6515753776881,177.0345000000002,180.41742462231232,3.821768776495105,0.35301180028650664,175.68278029931827,1.1052096887989318,174.01,177.245,180.48,158713.0,0.16453036768942864,176.26505046197582
2022-07-11 12:15:00+00:00,176.06,176.3,175.8,175.87,404,176.032,239,-0.1699999999999875,47.45388969613571,-0.26173840957739003,-0.11764015684560794,-0.1440982527317821,38.97133454310627,37.2035752205943,-1.4181614349775828,-42.83639438898379,33.7412473824539,-0.08950000000021419,176.20940689160759,19.119961284234154,19.076515325322948,22.822817517928854,173.54292138289253,176.9185000000002,180.29407861710786,3.815970197698556,0.3446932927755972,175.68658839956075,1.0619804253132938,174.01,177.245,180.48,158309.0,0.10266974374770288,176.26115751121077
2022-07-11 12:20:00+00:00,175.86,176.11,175.51,175.87,294,175.839,153,0.0,47.45388969613571,-0.2531453235948504,-0.08723765669045466,-0.16590766690439576,38.705073709484445,39.06703706397591,-0.419002321499351,-45.21297200142441,33.8259632916763,-0.11800000000022237,176.1770824257402,18.70342008744977,18.281977536765268,23.885331738963366,173.5164167192029,176.7525000000002,179.98858328079749,3.6617114675009232,0.36364689604298955,175.68818615548346,1.028981823505203,174.01,177.245,180.48,158309.0,0.06293738909343549,176.25676191136694
2022-07-11 12:25:00+00:00,175.85,176.77,175.85,176.25,215,176.396,135,0.37999999999999545,50.04428953922533,-0.21321461151626409,-0.03784555568949466,-0.17536905582676943,43.17439002068469,40.283599424425006,-0.13598504164542558,-17.58139866624001,38.183506858771665,0.16599999999976944,176.1840269566221,17.468979220292194,21.721957498595565,22.34830520258094,173.7584796110638,176.54800000000017,179.33752038893655,3.1600702233232645,0.4465857999851729,175.69483560343699,1.0211974075405468,174.01,177.245,180.48,158524.0,-0.10287414795927155,176.2570078821464
2022-07-11 12:30:00+00:00,176.25,176.27,175.89,176.03,180,176.054,130,-0.21999999999999886,48.551986567397066,-0.19704992699297463,-0.01734469693296417,-0.17970523006001046,53.76820324510646,45.2158889917584,0.1992258652094625,-24.953602840314204,41.67126151905095,-0.16850000000022192,176.16935772265808,16.32271270078873,21.117490157635903,21.726408183326,173.7722786452061,176.4265000000002,179.08072135479432,3.008869251267938,0.4253076614570909,175.73007790802407,0.9753975927162237,174.01,176.675,179.34,158344.0,-0.05495132671637143,176.25581534567098
2022-07-11 12:35:00+00:00,176.03,176.3,175.86,176.29,204,176.118,134,0.2599999999999909,50.433160926922426,-0.16139896416711963,0.014645012714312677,-0.1760439768814323,67.99971409912122,54.98076912163733,0.19323671497584183,-14.603521222872393,48.42261563129628,-0.012000000000227828,176.1808474633573,15.218537621577147,20.637946349116675,20.99778800965447,173.78755287946095,176.3405000000002,178.89344712053943,2.8954745172427674,0.49010947003290617,175.8447147598369,0.9371549075222075,174.01,176.675,179.34,158548.0,0.02399753161331943,176.25508203961
2022-07-11 12:40:00+00:00,176.2,176.22,175.58,175.74,357,175.899,201,-0.549999999999983,46.55520631930798,-0.17550263757513562,0.0004330714450373474,-0.17593570902017297,71.7286829480302,64.49886676408583,0.5895483944822866,-30.51075268817186,49.38662562218975,-0.644500000000221,176.1388619906566,14.563660866598632,19.501443888351016,22.01318834339112,173.90287486633684,176.18350000000018,178.46412513366352,2.5889202265403206,0.40276788730996244,175.8376243271914,0.9209295569849055,174.01,176.675,179.34,158191.0,-0.06037711262470137,176.2501882929449
2022-07-11 12:45:00+00:00,175.79,176.21,175.61,176.05,226,175.918,166,0.3100000000000023,48.93842779144828,-0.1598231493612161,0.012890047727165482,-0.1727131970883816,73.06763285024181,70.9320099657976,0.9634684865515997,-12.85036653729762,56.76337505749909,-0.3760000000002037,176.13039894392742,13.955561022690011,18.570741698571346,20.962613692994875,174.1140236338493,176.0445000000002,177.97497636615108,2.1931686206054515,0.5014245188639059,175.84887938422077,0.8980060172002691,174.01,176.45,178.89,158417.0,-0.04772130811593602,176.24797856984233
2022-07-11 12:50:00+00:00,176.01,176.26,175.85,176.06,169,176.041,111,0.009999999999990905,49.017405389542944,-0.14491958281914208,0.022234891415391617,-0.1671544742345337,70.28985507246416,71.69539029024526,0.7784773898111164,12.538631346580626,64.47342194241642,-0.44200000000023465,176.123694282601,13.309709664549121,18.354423660236403,20.251374370053377,174.30180842882345,175.93250000000018,177.5631915711769,1.8537695663697433,0.5390938428374354,175.85039340500228,0.8631484445431068,174.01,176.33999999999997,178.67,158586.0,-0.029128349731364543,176.2469075932735
2022-07-11 12:55:00+00:00,175.93,176.31,175.51,176.25,156,175.857,103,0.18999999999999773,50.58141120167973,-0.11643479897199427,0.04057574021003155,-0.15701053918202582,76.42643829600372,73.26130873956976,0.5820921075158525,29.460389733580758,69.55075791926701,-0.36150000000023397,176.13572339854377,13.20427029274043,17.13292588942611,21.732033589522562,174.63530255935308,175.8250000000002,177.0146974406473,1.3532744952618883,0.67861684218159,175.85317407358562,0.858637841361457,174.01,176.185,178.36,158742.0,-0.006825045969800067,176.24575822485858
2022-07-11 13:00:00+00:00,176.26,177.43,176.26,177.11,391,176.859,213,0.8600000000000136,57.00997116078362,-0.02418677973022909,0.10625900756143739,-0.13044578729166648,81.33958455975129,76.01862597607293,0.5564071992278485,182.45236716574053,68.95229183223842,0.3904999999997756,176.2285116463015,13.054975184373664,24.569401052530154,19.65431579082838,174.57725493508724,175.8500000000002,177.12274506491315,1.4475349046493629,0.9949930802073057,175.95377743195587,0.8815922812642106,174.01,175.72,177.43,159133.0,0.10356953370867676,176.25450503210135
2022-07-11 13:05:00+00:00,177.09,177.79,176.94,177.44,341,177.418,234,0.3299999999999841,59.20303554316773,0.07468772856151418,0.1641068126825445,-0.08941908412103033,85.49527186761259,81.0870982411224,0.7151776592121628,232.6415577760734,67.17716600699076,0.5829999999997426,176.3438914895109,13.337399681398429,25.79727676448833,18.2972711964156,174.47112171908978,175.8975000000002,177.32387828091063,1.6218289411849802,1.0407050922758183,176.1555901856754,0.879335689745338,174.01,175.89999999999998,177.79,159474.0,0.1090955456119407,176.2669645289657
2022-07-11 13:10:00+00:00,177.49,177.77,176.9,176.92,274,177.42,157,-0.5200000000000102,54.48626479095595,0.10982088772385623,0.15939197747590925,-0.049571089752053016,79.07900392502891,81.97128678413081,0.4998863894569494,173.9110372831328,58.11904243976663,-0.05750000000026034,176.39875896670034,13.533849588671684,23.972793654657615,17.32838465886118,174.4699299277195,175.95950000000022,177.44907007228093,1.6930828654101786,0.8224084646548806,176.19914153683092,0.8786688547635285,174.01,175.89999999999998,177.79,159200.0,0.1170900445737634,176.2750898961224
2022-07-11 13:15:00+00:00,176.96,177.18,176.51,176.52,160,176.856,113,-0.39999999999997726,51.112831947050644,0.10418651512770793,0.12300608390380877,-0.018819568776100824,64.2942583732063,76.28951138861581,0.3695911752999326,98.70973366462091,51.06276851069923,-0.6270000000002085,176.4103057317765,13.083131753151408,22.644572641892584,19.593386961908752,174.478568318796,175.98800000000023,177.49743168120446,1.7153802318387978,0.6762252663119376,176.20295776824167,0.8637639365661347,174.01,175.89999999999998,177.79,159040.0,0.08361479467480983,176.27743359461775
2022-07-11 13:20:00+00:00,176.59,176.75,176.43,176.63,167,176.586,92,0.10999999999998522,51.99308234867404,0.10735973870478688,0.10094344598471017,0.0064162927200767175,51.75438596491285,65.04254942104923,0.4321373741968504,74.2245241077382,43.749352839558384,-0.6645000000002597,176.43122899541683,12.537566007726744,22.017132480082132,19.74319443291343,174.67074276927218,176.08400000000023,177.49725723072828,1.6052080038255014,0.6931707788675134,176.21480708467,0.8249236553828388,174.01,175.89999999999998,177.79,159207.0,0.16259241452819906,176.27915167203318
2022-07-11 13:25:00+00:00,176.63,176.94,176.21,176.66,156,176.634,114,0.030000000000001137,52.245626755353,0.1110155721203796,0.0836794235202423,0.0273361486001373,47.95321637426971,54.66728690412949,0.2326241134751772,63.828513262683444,49.37454633818813,-0.8215000000002703,176.45301671013902,11.678295350827113,20.613911233507277,20.405623547853335,175.0053315289919,176.19850000000022,177.39166847100856,1.3543457759383117,0.6933926395196165,176.22254369004636,0.8181433942840639,174.02,175.905,177.79,159363.0,0.21177999005488973,176.2807402986325
2022-07-11 13:30:00+00:00,176.7,177.03,176.6,176.77,266,176.761,121,0.11000000000001364,53.21742074272235,0.12138962311982482,0.07524277961575002,0.0461468435040748,51.60818713450362,50.438596491228594,0.42038288928023526,80.42488619119443,58.37173353772758,-0.860000000000241,176.4832055948877,11.024040104721184,20.626202923342536,19.612696938063817,175.30348910860772,176.30200000000022,177.30051089139272,1.13272780954555,0.7343489710698744,176.26565422486254,0.7904188661209169,174.61,176.2,177.79,159629.0,0.18143024540853583,176.2850431983385
2022-07-11 13:35:00+00:00,176.75,176.98,176.6,176.88,188,176.808,120,0.10999999999998522,54.22068430236907,0.13690901210094353,0.07260973487749497,0.06429927722344855,55.26315789473754,51.60818713450349,0.3346758182540155,73.01036242176238,58.01489241890047,-0.8515000000002715,176.52099553823172,10.41651737619425,19.89062060651451,18.913258795883017,175.48629122682462,176.38450000000023,177.28270877317584,1.0184667849789633,0.7758267425110581,176.304575269737,0.7611032328265654,175.15,176.47,177.79,159817.0,0.14510591681553717,176.28815803600926
2022-07-11 13:40:00+00:00,176.84,177.22,176.79,176.96,219,177.004,126,0.0800000000000125,54.97690439680446,0.15388962726163413,0.07167228003054846,0.08221734723108567,59.64912280701841,55.50682261208639,0.6942073517696601,88.4041774249527,64.30842098268707,-0.882500000000249,176.56280548697154,10.262035722350948,21.386796643610513,18.12553777103108,175.50232473225103,176.42600000000022,177.3496752677494,1.0470965365073042,0.789062627659742,176.3496703001025,0.7374530019103827,175.51,176.64999999999998,177.79,160036.0,0.04305034608278287,176.292886352683
2022-07-11 13:45:00+00:00,177.0,177.72,177.0,177.7,193,177.356,143,0.7399999999999807,61.33872609385315,0.22447113911388783,0.11380303350624173,0.1106681056076461,73.24561403508825,62.719298245614596,0.9372337404146336,140.94760711302226,64.19906161043745,-0.23400000000026466,176.67110972630758,10.882732159479051,24.648263396550238,16.794180232265635,175.4330827907556,176.50200000000024,177.57091720924487,1.2112239059553205,1.0603801630466494,176.49663354337176,0.7390635017739261,175.51,176.64999999999998,177.79,160229.0,0.008576004801909733,176.29985351681958
2022-07-11 13:50:00+00:00,177.7,178.29,177.62,178.23,337,177.886,160,0.5300000000000011,65.13821037393761,0.319491171031018,0.1670584523386975,0.15243271869232047,85.83028314190797,72.90833999467141,1.2325343632852315,190.2895710864366,75.5093789138195,0.2469999999997583,176.81957546665924,12.18405465298918,28.587390737588535,15.699386325678027,175.32731504438965,176.61150000000023,177.89568495561082,1.4542483990120492,1.130166236151792,176.64478877923594,0.7341303945043591,175.51,176.89999999999998,178.29,160566.0,0.06047238721218416,176.31767220591055
2022-07-11 13:55:00+00:00,178.16,178.21,177.94,178.03,183,178.075,94,-0.19999999999998863,62.6366232208753,0.37434172400278953,0.17752720424837526,0.19681451975441427,94.84728007068061,84.64105908255881,1.0099290780141823,165.28575748412473,75.18313137473234,-0.021500000000230557,176.93485399364408,13.392425539820014,27.74433599514227,15.236404509084457,175.34293216650673,176.71950000000024,178.09606783349375,1.5579127753230497,0.9760026960218599,176.6948227081832,0.7024067948969044,175.51,176.89999999999998,178.29,160383.0,0.1124921471723901,176.32727021874373
2022-07-11 14:00:00+00:00,178.07,178.67,178.07,178.62,362,178.45,231,0.5900000000000034,66.69953016780683,0.460115328479219,0.21064064697984378,0.2494746814993752,95.6356433840275,92.10440219887191,0.8525774942126363,182.60642074971088,76.68991928042816,0.5394999999997765,177.0953440894875,15.045770951002233,30.634806933945175,14.238450242171368,175.30865766054038,176.85700000000026,178.40534233946013,1.7509539791581634,1.0693185399214593,177.03039463260953,0.6979491666899816,175.51,177.08999999999997,178.67,160745.0,0.1620741877834666,176.35018829531694
2022-07-11 14:05:00+00:00,178.6,178.94,178.6,178.66,391,178.755,204,0.03999999999999204,66.96183083300265,0.5252642741119757,0.22063167409008044,0.3046326000218953,92.93626442565574,94.47306262678784,0.6875563570784449,175.95784497192395,82.74962851004543,0.5879999999997665,177.24435893810772,16.862923953739234,32.396579812654494,13.724172258931898,175.26994180181674,176.97750000000025,178.68505819818375,1.9296895912570844,0.9926625639435266,177.56327684041878,0.6723813690692689,175.51,177.225,178.94,161136.0,0.11055354168814478,176.37761624427242
2022-07-11 14:10:00+00:00,178.62,179.6,178.48,179.42,685,179.185,324,0.7599999999999909,71.54754572134269,0.6309477583073146,0.2610521266283355,0.36989563167897915,94.28385891643461,94.2852555753725,1.413068053357458,178.66620514595112,84.12853669055428,1.3599999999997578,177.45156284876413,19.148324992686184,35.41006300757835,12.165391332673753,175.19393983701968,177.14700000000022,179.10006016298075,2.205016357014832,1.0819073173176035,178.2121503178411,0.7043541284214643,175.51,177.555,179.6,161821.0,0.19467525801469235,176.4327405889934
2022-07-11 14:15:00+00:00,179.37,179.63,178.97,179.24,550,179.299,224,-0.1799999999999784,69.10118677893267,0.6921989466847833,0.25784265200464335,0.43435629468014,91.01011548612883,92.74341294273961,1.540901880806711,157.89268140279387,84.98293699662119,1.2149999999997476,177.62189019650089,21.295467472315586,33.33494188922902,11.347475223405919,175.18341994463447,177.29450000000026,179.40558005536604,2.381438854973828,0.9607830941926678,178.5004924973536,0.7011859763913595,175.51,177.57,179.63,161271.0,0.13193311419207188,176.47721890858136
2022-07-11 14:20:00+00:00,179.22,179.6,178.68,179.48,440,179.106,278,0.23999999999998067,70.54721010197954,0.751444761548214,0.25367077349445927,0.4977739880537548,92.96693060083864,92.7536350011339,1.6135424333352244,134.60970931090245,81.49311032968642,1.4904999999997415,177.79885303492938,22.580842084292577,30.278950850688158,13.196957064829435,175.2931739273769,177.48150000000027,179.66982607262364,2.4659765357215995,0.9566275622727279,178.7806252246635,0.7168155495062615,175.51,177.57,179.63,161711.0,0.21610922331855184,176.51148423473967
2022-07-11 14:25:00+00:00,179.32,179.67,178.95,179.02,459,179.291,265,-0.45999999999997954,64.3328350220701,0.7526037930047664,0.20386384396080937,0.5487399490439571,88.47479971605367,90.81728193434026,1.3358994679044667,114.12151067323559,75.94089851659987,1.0824999999997544,177.9151527458885,23.848056466353313,28.804557862421387,12.25042995370644,175.4473135818099,177.63000000000025,179.8126864181906,2.4575650714297588,0.8184149560870504,178.81927961601906,0.7170430102558142,175.51,177.58999999999997,179.67,161252.0,0.12976617818960975,176.5458307253441
2022-07-11 14:30:00+00:00,178.98,178.98,177.91,178.09,455,178.357,225,-0.9300000000000068,53.97997988051926,0.6707471504934404,0.09760576115958663,0.5731413893338537,77.05438934523254,86.16537322070816,0.7467330429371533,45.10077828776677,71.29370642310508,0.24349999999972738,177.93180486532768,22.88298783394605,25.739526181285243,20.916634266595636,175.66455757213282,177.73150000000027,179.7984424278677,2.325915696280561,0.5867222993650618,178.78705142183975,0.7451113666661141,175.51,177.58999999999997,179.67,160797.0,0.0759216832841967,176.56799254234815
2022-07-11 14:35:00+00:00,178.15,178.61,177.89,178.47,359,178.269,185,0.37999999999999545,57.02328826055655,0.6292840015117065,0.04491408974228217,0.5843699117694243,65.4870616884142,77.00541691656669,0.8989145183174951,38.75730149560252,66.26704679911086,0.7274999999997362,177.9830615448203,21.952128473823393,23.958663079286023,19.661645343882704,175.86941231818136,177.84250000000026,179.81558768181915,2.218915818006262,0.6590147274705196,178.77766163684964,0.7433176976185365,176.21,177.94,179.67,161156.0,0.08677581758805741,176.58506053465507
2022-07-11 14:40:00+00:00,178.45,178.94,178.34,178.94,323,178.71,190,0.46999999999999886,60.50240318328156,0.6271201782182061,0.03420021315902544,0.5929199650591807,63.8229368680693,68.7881293005719,1.1188969258589365,64.44345174510076,66.66009431516078,1.3279999999997472,178.0741985405517,21.5552840389274,25.773392311706957,18.512192191971913,175.9357067281969,177.93400000000025,179.93229327180362,2.2461061649862977,0.7517148043770068,178.78208723059228,0.7330807192172121,176.21,177.94,179.67,161479.0,0.11009805137360407,176.60374932875095
2022-07-11 14:45:00+00:00,178.89,178.98,178.33,178.42,288,178.803,125,-0.5200000000000102,55.180003506480446,0.5767967248889079,-0.012898592136218245,0.5896953170251261,64.57692423694097,64.6289742644747,0.40517726505346907,47.39774532010524,61.81776422437705,0.9384999999997206,178.1071320128801,21.242852098869054,24.520676871498353,17.33018172116907,175.98750407162427,177.98300000000023,179.9784959283762,2.242344413091089,0.6094965902424592,178.77722311679335,0.7271463821302667,176.21,177.94,179.67,161191.0,0.06941835691789551,176.618888415219
2022-07-11 14:50:00+00:00,178.41,178.43,177.9,178.29,239,178.209,142,-0.12999999999999545,53.90334349582761,0.5204259654441614,-0.055415481264771804,0.5758414467089332,60.37777577837725,62.92587896112905,0.03366436626830449,15.306471707670315,57.4456105403103,0.9579999999997142,178.12454801165342,20.132162476959728,23.21885526870892,20.717473353393963,176.1134362755194,178.05150000000023,179.98956372448106,2.1769698367953367,0.5615304845210005,178.7710167330266,0.7130644976923906,176.21,177.94,179.67,160952.0,0.12807377598320555,176.62893525014783
2022-07-11 14:55:00+00:00,178.27,178.27,177.1,177.1,323,177.632,153,-1.1899999999999977,43.892472415143345,0.3754012853612778,-0.16035212907812435,0.5357534144394022,34.970609654598654,53.30843655663884,-0.5223838678874437,-49.581005586596284,52.51614041044774,-0.03050000000027353,178.02697201054357,19.526941090035056,20.577281228248545,26.008779415929812,176.21912980571366,178.08050000000023,179.9418701942868,2.0904817700832625,0.23661875455783668,178.67226306982758,0.747131319285791,176.21,177.94,179.67,160629.0,0.09941630296357065,176.6362362401778
2022-07-11 15:00:00+00:00,177.14,177.18,176.42,176.46,426,176.83,160,-0.6399999999999864,39.62967786020175,0.20644575212983796,-0.26344612984765137,0.4698918819774893,16.51512532411456,37.287836919030035,-1.2092710782667049,-120.82482376968073,45.56861090553399,-0.4785000000002526,177.877736580968,19.789356538937334,19.083996492180937,30.61440114770899,176.18286686541802,178.07200000000023,179.96113313458244,2.121763258212641,0.07334928637607023,178.29805628162467,0.7480505107653788,176.21,177.94,179.67,160203.0,0.033842389311949245,176.6367939598477
2022-07-11 15:05:00+00:00,176.41,176.52,176.24,176.42,367,176.392,136,-0.040000000000020464,39.37230667798419,0.06852964202394674,-0.32108979196283405,0.3896194339867808,2.1595275472829463,17.88175417533194,-1.2537781260494874,-143.3304523192191,40.897308824979966,-0.24950000000026762,177.7389045256377,20.229999725604554,18.54989330302467,31.55675909340721,176.1324834630601,178.06000000000023,179.98751653694035,2.165019136178946,0.07458211938256591,177.99133161378165,0.7146183314249946,176.24,177.95499999999998,179.67,159836.0,0.042546151057165284,176.63449627553337
2022-07-11 15:10:00+00:00,176.26,176.8,176.04,176.07,428,176.445,206,-0.3499999999999943,37.101778775429985,-0.06822548289690644,-0.36627593350694976,0.2980504506100433,2.4350096409468693,7.036554170781343,-1.8671274105450886,-143.0676323489806,34.1422064990738,-0.4275000000002649,177.57996123748174,20.12869132003786,19.933179680939126,29.17038640757909,175.9830352598255,178.02500000000026,180.06696474017502,2.2940202108409036,0.021294378512885404,177.57348918962438,0.7178598791803535,176.04,177.855,179.67,159408.0,-0.005330298586969303,176.6308910933062
2022-07-11 15:15:00+00:00,176.11,176.36,175.89,176.17,381,176.142,181,0.09999999999999432,38.19838931849175,-0.1666151051807674,-0.37173244463264854,0.20511733945188115,4.493889033159394,3.0294754071296204,-1.7127873242579916,-145.78047037380196,27.37886189943559,-0.12750000000028194,177.44567921486444,20.218430588981754,18.977413111541114,29.30198148083097,175.84693634863734,177.98950000000025,180.13206365136315,2.407516905618481,0.07539184452166475,177.31902097276676,0.7001556020960445,175.89,177.77999999999997,179.67,159789.0,-0.0073641048967939,176.62617954789735
2022-07-11 15:20:00+00:00,176.09,176.09,175.59,175.92,484,175.9,174,-0.25,36.48576464067196,-0.26174526389112884,-0.373490082674408,0.11174481878327915,5.440696327505783,4.123198333870566,-1.9835079117450416,-149.94567185802245,15.925677532465087,-0.06150000000027944,177.3003764324964,20.660614229801517,17.84057427103391,30.645177109797743,175.651815201055,177.93750000000026,180.2231847989455,2.569087234501161,0.05866618159002985,177.11104259166927,0.6915730590891831,175.59,177.63,179.67,159305.0,0.019049122928037544,176.6170306122449
2022-07-11 15:25:00+00:00,175.97,176.15,175.74,175.88,364,175.898,227,-0.03999999999999204,36.20605782207724,-0.3364854706996425,-0.35858423158633734,0.02209876088669481,7.534495279593439,5.823026880086089,-1.7539939671545213,-126.39081585462613,12.857070143829946,0.12899999999973488,177.16510248654436,20.94861948390357,17.70072612721674,29.30858972037572,175.39158431914774,177.84650000000028,180.3014156808528,2.76071295285826,0.09947707871633303,176.82429208536405,0.6714606977256697,175.59,177.63,179.67,158941.0,-0.01931775773805086,176.6108026670613
2022-07-11 15:30:00+00:00,175.89,176.46,175.84,176.15,540,176.096,305,0.27000000000001023,39.57346584962442,-0.3696695589889316,-0.3134146559005011,-0.05625490308843048,9.64052287581714,7.538571494305337,-1.0893368521533997,-96.42416278421884,22.514202015707667,0.6829999999997369,177.06842605925442,20.590451680449107,19.842727754372003,27.36492228320862,175.18720060460305,177.74250000000026,180.29779939539748,2.8752823836698704,0.18839267859007422,176.62735028487498,0.667784933602408,175.59,177.63,179.67,159481.0,-0.05320868432236336,176.60474596761108
2022-07-11 15:35:00+00:00,176.14,176.14,175.09,175.42,574,175.662,290,-0.7300000000000182,34.30149362861022,-0.4496893482869666,-0.3147475561588289,-0.1349417921281377,9.772207940588542,8.982408698666257,-1.7089706953549721,-113.71358837913283,22.08983642224449,0.25449999999969464,176.9114331012302,21.186774563080547,17.683519187937392,32.08643121924451,174.86906288805102,177.61200000000025,180.35493711194948,3.0886844491917524,0.10042831633814828,176.26540699213993,0.6958002954879505,175.09,177.38,179.67,158907.0,-0.06878055021831055,176.59021276425497
2022-07-11 15:40:00+00:00,175.48,176.3,175.48,176.01,282,176.023,191,0.5900000000000034,41.12790352473258,-0.4601927233975118,-0.2602007450154993,-0.19999197838201252,15.286388762874589,11.566373193093307,-1.6374203643679475,-83.12324929972206,28.043187316440545,1.1169999999996776,176.82558232968447,21.424410703593534,17.72769906430581,29.241603953343127,174.69480823374838,177.48150000000027,180.26819176625216,3.140261679388429,0.2359772584430018,176.22628061356372,0.7089574172388129,175.09,177.38,179.67,159189.0,-0.09565689926333083,176.5857735654109
2022-07-11 15:45:00+00:00,176.04,176.29,175.57,175.67,416,176.082,264,-0.3400000000000034,38.63648837028107,-0.49030000904372173,-0.2322464245293674,-0.25805358451435434,15.681233933161915,13.579943545541566,-1.5413070283600505,-78.83331179182409,27.77625475855196,0.9829999999996915,176.71552686971452,21.645072834069875,16.4431409052303,27.122742345501837,174.4939048641652,177.33200000000028,180.17009513583537,3.200883242545153,0.20719797602710413,176.16876305166682,0.7097461731503262,175.09,177.38,179.67,158773.0,-0.10103123088243146,176.57848167910095
2022-07-11 15:50:00+00:00,175.59,175.62,175.06,175.39,797,175.317,393,-0.28000000000000114,36.666589875990155,-0.5306370560993514,-0.21806677726799767,-0.31257027883135374,15.659592885997549,15.542405194011232,-1.6265634640192927,-94.76231363672062,20.045307765575142,0.9094999999996958,176.58928621545599,22.45704730732855,15.423457912326539,30.625454260089366,174.34218527600046,177.13050000000027,179.91881472400007,3.1483168895247284,0.1878939122224418,176.10770740107998,0.7026214464967303,175.06,177.365,179.67,157976.0,-0.13766272024572865,176.5559157725612
2022-07-11 15:55:00+00:00,175.35,175.45,174.66,175.4,1509,175.073,964,0.010000000000019327,36.790542269639495,-0.555395288908187,-0.1942600080614666,-0.3611352808467204,14.31901342291136,15.219946747356824,-0.9599096555618192,-97.26194973644994,16.643113054048097,1.1199999999997203,176.47602086160305,23.62653871722009,14.19568332580622,32.21813519763199,174.2299633101823,176.93850000000026,179.6470366898182,3.061557196221222,0.21599055575214227,176.05534300614903,0.7088627717469632,174.66,177.165,179.67,159485.0,0.026289669270647378,176.50908968101143
2022-07-12 09:30:00+00:00,174.73,175.78,171.52,174.1,2478,174.042,862,-1.3000000000000114,28.877983558078313,-0.6721671774176059,-0.24882551725670837,-0.4233416601608975,22.08974559467185,17.356117301193468,-1.3374135781480279,-161.3500090427239,12.710665276852549,-0.0060000000002844445,176.24973316049798,26.56220869752159,9.70791772552662,45.3348632433295,173.95540733391672,176.66950000000026,179.38359266608379,3.072508459109837,0.026637385651964256,175.79068445926606,0.9625154309078938,171.52,175.595,179.67,157007.0,0.03888324649677133,173.79999999999998
2022-07-12 09:35:00+00:00,174.0,176.5,172.89,175.58,966,174.994,511,1.4800000000000182,43.7185122247313,-0.6379324213789062,-0.1716726089744069,-0.46625981240449926,43.194106066776044,26.53428836145297,-0.4761364924611544,-91.37571784316728,21.53762063655938,1.5319999999997265,176.18594904997437,28.174576576392717,11.999991362787917,35.18402931355213,173.97155562213138,176.49750000000026,179.02344437786914,2.862300460764462,0.31838475778822717,175.78703156460946,1.151621471557331,171.52,175.25,178.98,157973.0,0.10752817882918293,174.13378048780487
2022-07-12 09:40:00+00:00,175.6,176.6,173.93,174.09,1009,175.431,528,-1.490000000000009,35.65271719156774,-0.7227008327858755,-0.20515281630510096,-0.5175480164807745,52.87597113657204,39.38660759933987,-1.1245527347077844,-94.20550167096663,20.363108055524712,0.14299999999971647,175.98633485473871,29.523079208903255,10.750635993089642,29.858881255793975,173.67597468063258,176.29750000000027,178.91902531936796,2.9739790063587828,0.0789664925813663,175.69469108296357,1.2600770807318062,171.52,175.25,178.98,156964.0,0.05608821354044023,174.30135489183323
2022-07-12 09:45:00+00:00,174.31,174.55,171.63,172.15,845,172.701,502,-1.9399999999999977,28.32522558499348,-0.9356367581584379,-0.3344709933421307,-0.6011657648163072,44.11250312310407,46.72752677548394,-2.2818868138729576,-210.26054257319274,19.50868038012073,-1.6635000000002549,175.62096963047787,31.746897407166152,9.124199343878821,37.25808604146893,172.98660918394594,175.98150000000027,178.9763908160546,3.4036427875138218,-0.13967273522314008,175.30645296421255,1.3786430035366783,171.52,175.25,178.98,156119.0,-0.004552085298423188,174.0581760412734
2022-07-12 09:50:00+00:00,172.36,174.43,172.17,174.33,639,173.428,337,2.180000000000007,42.601178795245865,-0.9179012380582208,-0.2533883785935308,-0.66451285946469,38.64034041199424,45.20960489055667,-0.9038199181445994,-141.15332190124334,24.78382881631686,0.6149999999997533,175.49802014186093,33.81187144841027,8.09445947752462,33.053208978289206,173.0029468709466,175.75100000000026,178.49905312905392,3.127211940818152,0.2414533247234571,175.2780659200894,1.4430256461412014,171.52,175.25,178.98,156758.0,0.014982904322536022,174.0135264724047
2022-07-12 09:55:00+00:00,174.24,174.92,172.33,172.74,804,173.577,409,-1.5900000000000034,36.83802242729194,-1.0203830814206185,-0.28469617756474286,-0.7356869038558757,30.420842281078848,37.7245619387256,-1.7853081646577174,-142.80283281195526,23.907969739293794,-0.8840000000002703,175.23535155692178,35.04437240213747,9.407631623378382,29.043350232328198,172.70698478263563,175.46700000000027,178.2270152173649,3.1459080252863902,0.005980984662088879,175.16762234398988,1.5249523857025424,171.52,174.97500000000002,178.43,155954.0,-0.010172943290180607,173.9320021757405
2022-07-12 10:00:00+00:00,172.59,172.61,171.29,172.26,1143,171.787,622,-0.4800000000000182,35.286095774559556,-1.127337425007454,-0.31332041692126267,-0.8140170080861913,32.532709541251215,33.86463074477465,-2.2083451603746918,-190.2912426486845,22.67107398264678,-1.3070000000003006,174.95198474197684,36.608457825970575,8.766434784568514,31.95234871844221,172.38751889854234,175.1655000000003,177.94348110145825,3.171835894006467,-0.022951721751350868,174.95858449626644,1.5195986438666478,171.29,174.78,178.27,154811.0,0.019155254885208688,173.65963808557416
2022-07-12 10:05:00+00:00,172.26,173.03,170.76,171.65,1107,172.022,551,-0.6099999999999852,33.36252957735016,-1.2469473816637162,-0.34634429886202,-0.9006030828016962,19.174298007076555,27.375949943135424,-2.1491278075475906,-170.04519866496076,18.611681148189096,-1.8745000000002676,174.63751000464572,38.25094262766893,7.862915892693537,31.06553715942167,171.86918717510022,174.8930000000003,177.9168128249004,3.4579003446679804,-0.03624350907160712,174.70361714886255,1.5731987407333166,170.76,173.97,177.18,153704.0,0.023591679657588453,173.4323152782412
2022-07-12 10:10:00+00:00,171.76,172.69,170.16,172.34,851,171.238,486,0.6899999999999977,37.5121023073242,-1.2714059245521128,-0.2966422734003332,-0.9747636511517795,22.452692555584097,24.719900034637174,-2.085108800636315,-144.41984580321372,14.127635102998306,-1.1980000000002917,174.41869952801278,39.9783254481857,6.997302037304112,30.25637581905867,171.55871548607763,174.6870000000003,177.81528451392296,3.5815882279994047,0.12487427381448317,174.58864178288343,1.641541687823794,170.16,173.48000000000002,176.8,154555.0,0.08532071403120019,173.2851226038068
2022-07-12 10:15:00+00:00,172.46,172.85,171.7,172.29,575,172.068,305,-0.05000000000001137,37.3306942627732,-1.280068248187689,-0.24424367762872756,-1.0358245705589615,27.38839728863591,23.005129283765402,-1.924062162008311,-101.79691604091666,18.38698077928334,-1.3400000000002876,174.2159662396306,41.35342077787418,7.350929775203094,28.70925410705384,171.2923878626907,174.4805000000003,177.66861213730988,3.654405090895066,0.15645813170034276,174.47424635280146,1.606431567264952,170.16,173.48000000000002,176.8,153980.0,0.0786752192575097,173.22964161146842
2022-07-12 10:20:00+00:00,172.27,172.96,171.95,172.06,636,172.548,270,-0.22999999999998977,36.45729642537997,-1.2906148749883641,-0.20383224354352203,-1.086782631444842,32.14285714285748,27.327982329025712,-1.8986259193796595,-88.34179223137852,20.434168367397362,-1.5420000000002858,174.01063612157054,42.4665540757034,7.514245046914503,27.384833595671612,171.01354626543153,174.28000000000029,177.54645373456904,3.7485124335193376,0.16018193117108823,174.39698558642394,1.563829312460314,170.16,173.38,176.6,153344.0,0.07138136158529153,173.17749178201996
2022-07-12 10:25:00+00:00,172.12,173.49,172.12,172.69,663,172.848,295,0.6299999999999955,40.55957676165759,-1.233913629604416,-0.11770479852765914,-1.1162088310767568,33.954451345756006,31.161901925749685,-1.5450399087799327,-61.404110895017496,24.794879257412784,-0.9625000000002899,173.88486125284953,42.72099485998662,9.456113370982075,25.585168795264842,170.89044157259147,174.10600000000028,177.3215584274091,3.6937939271579423,0.2798205145441354,174.29827514792922,1.5542700758560064,170.16,173.38,176.6,154007.0,0.05912902013231153,173.15424348469327
2022-07-12 10:30:00+00:00,172.84,175.51,172.84,174.76,837,174.435,421,2.069999999999993,51.61312478309916,-1.0102996780402975,0.08472732242916736,-1.0950270004694649,46.739130434782915,37.61214630779869,0.37909247558873815,16.224473388004288,30.715993683746678,0.9284999999997012,173.9682078001972,40.64196091824009,17.07087425074975,22.451680203150026,170.9248951346389,174.0480000000003,177.17110486536168,3.5887856974643695,0.6139891279182702,174.30317826410592,1.6446793561520054,170.16,173.38,176.6,154844.0,0.07034256499830449,173.2353068323641
2022-07-12 10:35:00+00:00,174.7,174.91,173.61,173.86,554,174.477,262,-0.8999999999999773,47.47904694624364,-0.8953850472930185,0.1597135625411572,-1.0550986098341757,56.05590062111838,45.58316080055232,-0.9796104339902079,9.432907691644116,32.98633680129956,-0.03650000000027376,173.95790229541652,38.71142940090402,16.09242086385347,21.1648145035026,170.9388769971879,173.9470000000003,176.95512300281268,3.458666148668723,0.4855391551610532,174.28980562660897,1.6200594021411467,170.16,173.38,176.6,154290.0,0.056474725803738364,173.2729823758297
2022-07-12 10:40:00+00:00,173.69,173.97,172.88,173.48,596,173.307,273,-0.3800000000000239,45.81060798684568,-0.8254617890460736,0.18370945663048177,-1.0091712456765554,60.14492753623221,54.313319530711055,-0.3503934746395654,-20.40008752205587,38.54074059178855,-0.5145000000003108,173.91238779109113,37.44398403169672,15.300541530655392,23.418927889601207,170.9761612821012,173.81350000000026,176.65083871789932,3.264808220188943,0.44123013972628283,174.2757815732295,1.5821980162739222,170.16,173.38,176.6,153694.0,0.059772231986586155,173.28039164173293
2022-07-12 10:45:00+00:00,173.3,174.22,173.22,173.45,325,173.631,197,-0.030000000000001137,45.674149315458315,-0.7636647999461275,0.19640515658434232,-0.9600699565304698,53.36438923395476,56.52173913043501,0.7551553877432449,-4.978501923514433,34.76121846880883,-0.6265000000003056,173.86835085860628,36.004090536378214,15.750244806087736,22.33313855276834,170.97238446003138,173.71500000000026,176.45761553996914,3.157603592054661,0.45168845284029907,174.26074309660672,1.5406124436829278,170.16,173.38,176.6,153369.0,0.06285955501175527,173.28849135063206
2022-07-12 10:50:00+00:00,173.41,174.19,172.56,174.19,582,173.101,280,0.7400000000000091,49.65763996871619,-0.6475142837003318,0.2500445382641103,-0.8975588219644421,59.322284785511364,57.61053385189933,-0.08030746285780932,3.265214209312359,42.00964176008839,-0.044500000000283535,173.8989841101676,35.137572206259435,14.564865530370312,23.699702243119116,171.07831030955077,173.62400000000028,176.1696896904498,2.932416820773053,0.6111683018796719,174.25638824519348,1.546997269134147,170.16,173.38,176.6,153951.0,0.09058893120207484,173.30275952543917
2022-07-12 10:55:00+00:00,174.14,175.1,173.97,174.53,405,174.629,227,0.3400000000000034,51.42020373007469,-0.5220115797048948,0.3004377938076379,-0.8224493735125327,69.36543410537756,60.684036041614455,1.0362394349890058,71.88403714547186,48.098594621021945,0.1834999999997251,173.9590808615802,33.39728452106141,18.074202498335648,22.438899630492543,171.15982655381038,173.5670000000003,175.9741734461902,2.7737685691288223,0.7000271317224669,174.2900373330787,1.517211749910279,170.16,173.38,176.6,154356.0,0.10778521616779467,173.3359518259518
2022-07-12 11:00:00+00:00,174.65,175.33,174.44,174.54,301,174.853,160,0.009999999999990905,51.474017246439416,-0.41693667965486725,0.32441015508613236,-0.7413468347409996,79.62616822429943,69.43796237172934,1.3235806339254585,93.66044852003031,46.231559656514534,0.045499999999719876,174.01440649381064,31.559928984527094,18.409607694115632,21.470098805408977,171.21973558685653,173.52450000000027,175.82926441314402,2.6564138356759304,0.7203045122981913,174.3141749152418,1.4724109106309746,170.16,173.38,176.6,154657.0,0.08863398217588105,173.36413467397927
2022-07-12 11:05:00+00:00,174.62,175.68,174.54,175.67,450,175.165,254,1.1299999999999955,57.23839936350353,-0.2397191747192835,0.40130212801737286,-0.6410213027366564,87.7900808162899,78.92722771532219,2.3419749490241726,131.30997654522673,53.07312387766344,1.0134999999997092,174.17208206582868,29.516635953149986,19.100540638321124,20.263279610040808,171.18675692450822,173.5380000000003,175.88924307549237,2.7097731626411212,0.9533771991127498,174.5095165402919,1.4486672741573348,170.16,173.38,176.6,155107.0,0.03903239068215821,173.41929383906296
2022-07-12 11:10:00+00:00,175.5,176.28,175.41,175.94,656,175.841,305,0.27000000000001023,58.506711880114004,-0.07660324720885114,0.4515344444222442,-0.5281376916310954,92.04414796755323,86.48679900271408,2.0888940466519568,150.77117825377132,63.780838979184786,1.1384999999997092,174.34045520241642,27.747942886443887,21.302400568740268,19.3685252860311,171.06382775323692,173.63000000000028,176.19617224676364,2.955908825391181,0.9500867007102226,174.76662695022162,1.4073338974318113,170.16,173.38,176.6,155763.0,0.016862300096847718,173.51745706978446
2022-07-12 11:15:00+00:00,175.93,176.15,174.98,175.02,472,175.528,290,-0.9199999999999875,52.76397906212759,-0.021323210017413885,0.40545158529094516,-0.42677479530835905,91.2250165766792,90.35308178684068,1.5845376980672121,114.52879581151645,68.77088706983263,0.16749999999970555,174.40517375456724,25.83509051973264,20.021980714174088,20.4133991345648,171.11040934340147,173.6020000000003,176.0935906565991,2.8704630783041813,0.78455717560271,174.78525485283146,1.390381476186683,170.16,173.38,176.6,155291.0,-0.050426240312752016,173.56958762479775
2022-07-12 11:20:00+00:00,175.08,175.36,174.63,175.1,232,175.083,113,0.07999999999998408,53.19420774767962,0.02861212635784227,0.36430953733296106,-0.3356974109751188,82.6973390035299,88.65550118258734,1.7668255259793098,90.19862531796132,74.49728999071444,0.1859999999996944,174.4713476827037,24.38213769523875,19.244736489746938,21.48217138917294,171.08364908956648,173.6525000000003,176.2213509104341,2.9586109159773746,0.7817407569509869,174.7888697255723,1.3432113707447786,170.16,173.22,176.28,155523.0,0.021824189605425304,173.5893713262486
2022-07-12 11:25:00+00:00,175.02,176.26,174.75,175.73,398,175.444,165,0.6299999999999955,56.55040183080666,0.11766559928597076,0.36269040820887166,-0.24502480892290088,80.31516468140173,84.74584008720352,1.7603798714459495,109.66142340364965,73.89629695441891,0.713999999999686,174.59121933197002,23.094632713881253,22.4569048402696,19.772361670745298,171.208042167287,173.8315000000003,176.45495783271357,3.018391756054893,0.8618316209100635,174.88112198976287,1.355124844263008,170.16,173.22,176.28,155921.0,0.07682220859505463,173.63458190671838
2022-07-12 11:30:00+00:00,175.7,176.18,175.52,175.63,210,175.878,73,-0.09999999999999432,55.86564493037698,0.17811871227195297,0.33851481695588304,-0.1603961046839301,81.96957644610751,81.66069337701295,0.497825589379719,106.13468202678652,72.26845773452578,0.5154999999996903,174.69015082416337,21.899092374049292,21.645947738702638,19.058347997637142,171.16467808046608,173.8965000000003,176.6283219195345,3.1418940801387123,0.8172791000035752,174.98316374136388,1.305473069672793,170.16,173.22,176.28,155711.0,0.0183756035305159,173.65994774632532
2022-07-12 11:35:00+00:00,175.85,175.99,174.5,174.7,331,174.944,150,-0.9300000000000068,49.82335794884084,0.14926438526927654,0.2477283919625653,-0.09846400669328877,76.39993439949679,79.5615585090019,0.4831473599447689,60.05442777287523,65.62783979464534,-0.5245000000003301,174.6910888409097,20.85820246716522,19.898902603630745,23.045264406382163,171.2952299134732,173.9945000000003,176.6937700865274,3.1027073689422235,0.6306834769001184,174.97059650975012,1.3186535646961655,170.16,173.22,176.28,155380.0,0.04628115442457719,173.68566159239782
2022-07-12 11:40:00+00:00,174.77,174.83,173.6,173.9,347,174.161,144,-0.799999999999983,45.28591288163497,0.06113903636097007,0.12768243444340707,-0.066543398082437,59.307795698924906,72.55910218150963,0.24210283606180827,1.972087378638996,56.85189479408482,-1.4060000000002901,174.61574704653736,20.612769107915412,18.56671291377463,26.40105904831083,171.4959475397636,174.0765000000003,176.657052460237,2.964848742060759,0.46580189654735815,174.9603075445401,1.3123211672178692,170.16,173.22,176.28,155033.0,-0.01809532209126032,173.69365884568035
2022-07-12 11:45:00+00:00,174.0,174.86,173.92,174.81,252,174.255,135,0.9099999999999966,50.77727550040797,0.06399081101844217,0.10442736728070334,-0.04043655626226117,51.34408602150561,62.350605373309,0.7840876333237379,21.403627351578777,64.45484038516204,-0.562000000000296,174.6342473278195,20.35219563542697,17.74407693747457,24.99457900902781,171.89154908287705,174.23450000000028,176.5774509171235,2.6894224933904924,0.6228152061986733,174.9589882837678,1.2871553695594504,170.16,173.22,176.28,155285.0,0.02828904016555932,173.70495106443778
2022-07-12 11:50:00+00:00,174.7,174.89,174.38,174.58,188,174.662,100,-0.22999999999998977,49.42701829117917,0.0471482890433208,0.07006787624446557,-0.022919587201144776,50.268817204301534,53.64023297491058,0.22389344968138936,20.23121387283142,73.15069763013109,-0.8170000000002915,174.62908091564623,20.07533378731902,17.393240523274343,24.255309702415683,172.16813111479215,174.34650000000028,176.5248688852084,2.49889603199161,0.553595146713966,174.95720839380695,1.2316442717337748,171.7,173.99,176.28,155097.0,-0.04244779008122326,173.71404307235306
2022-07-12 11:55:00+00:00,174.62,175.59,174.55,175.25,360,175.182,191,0.6699999999999875,53.32105293689716,0.08686257195122948,0.0878257273218994,-0.0009631553706699221,62.36559139784987,54.65949820788557,0.4125365266716363,55.360229703199735,73.34657484414143,-0.14050000000028717,174.68821606653705,19.027883136064546,20.4376300950561,22.775926291829578,172.50073496869362,174.49450000000027,176.48826503130692,2.285189540422934,0.6894656562174222,174.96076190730236,1.2179553951813618,171.95,174.115,176.28,155457.0,-0.031022081184359982,173.7405756818655
2022-07-12 12:00:00+00:00,175.28,175.66,174.89,175.3,249,175.355,137,0.05000000000001137,53.608132969830066,0.12097646799642803,0.09755169869367836,0.023424769302749667,63.34857968223455,58.660996094795216,0.4354302738627469,63.122153209103914,71.54530184403023,-0.14450000000027785,174.74648120305733,17.979000229621498,19.91141470684606,21.719670225330987,172.97884359892927,174.65650000000028,176.33415640107128,1.9210924312247206,0.6917853976502361,174.96712491202766,1.1859585812398366,172.12,174.2,176.28,155706.0,0.028638793254879637,173.76031498895225
2022-07-12 12:05:00+00:00,175.23,176.09,175.0,175.59,409,175.611,251,0.28999999999999204,55.32432444945415,0.16945913335382556,0.11682749124086071,0.05263164211296485,69.99946504038996,65.23787870682469,-0.04553993282858659,84.36674861149004,71.58269805797339,0.1484999999997001,174.82681632657568,16.85249915015888,21.20153177888283,20.285504198947795,173.3416058257342,174.8015000000003,176.26139417426637,1.670345133498374,0.7700538209888087,174.9789351876942,1.1791043968655628,172.56,174.42000000000002,176.28,156115.0,0.047323054357606996,173.79735933568193
2022-07-12 12:10:00+00:00,175.55,176.19,175.43,175.78,309,175.852,170,0.18999999999999773,56.46076053509398,0.22066966452155157,0.13443041792686938,0.0862392465946822,73.00995024875677,68.78599832379365,-0.09094009321359842,99.11143890702859,71.6399183256325,0.3854999999997233,174.91759572404467,15.914603631687182,20.82155736064736,19.327234623092814,173.33196226615297,174.8525000000003,176.37303773384764,1.7392233269153503,0.8049907869280211,174.99691610369803,1.149168368518022,172.56,174.42000000000002,176.28,156424.0,-0.0006947065970422607,173.82802567025126
2022-07-12 12:15:00+00:00,175.78,175.98,174.59,175.09,469,175.114,283,-0.6899999999999977,51.352044113734344,0.2032343864960069,0.09359611192105975,0.10963827457494714,70.39800995024922,71.13580841313187,0.03999542909380871,33.81962864721036,62.14577296779512,-0.25900000000027035,174.93401517889757,15.422112492760146,19.04915059248493,22.82619250802596,173.4610113558432,174.9140000000003,176.3669886441574,1.661374897557771,0.5605648229624683,174.9988412459746,1.166370627909591,172.56,174.42000000000002,176.28,155955.0,0.027056798349882918,173.85964306470362
2022-07-12 12:20:00+00:00,175.14,175.57,175.01,175.52,196,175.164,102,0.4300000000000068,54.13708016248218,0.2215602013022533,0.08953754138184492,0.13202265992040838,69.70691654509471,71.03829224803346,0.23986293546545134,45.40389085235608,58.18781882427151,0.14699999999973556,174.9898232570978,14.964799292327898,18.370676528782145,22.01319144981121,173.70004559347257,175.0160000000003,176.33195440652804,1.5038104019378058,0.6914959961757168,175.00195358635852,1.1230584402017632,172.56,174.42000000000002,176.28,156151.0,0.04269549465980637,173.8738138872897
2022-07-12 12:25:00+00:00,175.51,175.57,175.09,175.42,404,175.339,259,-0.10000000000002274,53.3718454331795,0.2254159228592698,0.07471461035108914,0.15070131250818067,65.39950622825778,68.5014775745338,-0.17640698799294974,39.24490809736547,59.09829669661926,0.021999999999707143,175.03079247070755,14.540151320497955,17.78592419213938,21.312495146271484,174.00314992011732,175.1145000000003,176.2258500798833,1.2692839026842209,0.6374454393488007,175.01319103313838,1.077125694473065,172.56,174.42000000000002,176.28,155747.0,0.08751918661574694,173.9020715675201
2022-07-12 12:30:00+00:00,175.37,176.5,175.19,176.39,522,175.606,244,0.9699999999999989,59.37102819204614,0.3032468622801616,0.12203643981758477,0.18121042246257685,78.93613343704122,71.3475187367978,0.4327278938677903,137.15542026044022,66.66291198683065,1.000499999999704,175.16024080683064,13.98801963809928,22.337749774868314,19.489205398061586,174.06642444113547,175.22450000000032,176.38257555886517,1.3218192191900668,1.0032055080853677,175.22855133185257,1.0937595734392747,173.6,175.05,176.5,156269.0,0.06762910687545777,173.95301500535905
2022-07-12 12:35:00+00:00,176.32,176.43,175.88,176.16,284,176.12,138,-0.22999999999998977,57.482513364047435,0.3424221354756867,0.12896937041048787,0.2134527650651988,84.30127041742294,76.2123033609072,0.8357183743560537,146.29235786190347,65.82961002936351,0.7779999999997358,175.25545596808487,13.475325933014796,21.505881211434268,18.76341799958348,174.12568817676393,175.3060000000003,176.48631182323666,1.3465732185280184,0.861768806847189,175.2993305686303,1.0549196039078987,173.6,175.05,176.5,155985.0,0.07003439585003071,173.98139249115806
2022-07-12 12:40:00+00:00,176.08,176.3,175.78,175.86,328,176.049,178,-0.29999999999998295,55.02398094655688,0.34528114284566414,0.10546270222437226,0.23981844062129187,87.47126436781639,83.5695560740934,1.1270845313398503,105.46522131888504,59.619817335955894,0.5099999999997351,175.31303159017202,12.86356108837326,20.720220560746213,18.780491444227867,174.22319888576607,175.3720000000003,176.52080111423453,1.310130595801188,0.7123953371707019,175.33756395308808,1.016711060771621,173.6,175.05,176.5,155657.0,0.07065592129539089,174.01068135108568
2022-07-12 12:45:00+00:00,175.94,176.45,175.83,176.17,261,176.152,133,0.30999999999997385,57.067377831966304,0.36831562277546936,0.102797745723342,0.26551787705212737,84.9425287356325,85.5716878402905,0.7779875293175254,116.09907120742542,66.23361197893217,0.8684999999997274,175.39464762920326,12.485185177420231,20.87584860958402,17.939001269442507,174.20249424444296,175.3970000000003,176.59150575555765,1.3620595056441582,0.8235647866924717,175.37790077828237,0.9883745564307892,173.6,175.05,176.5,155918.0,0.01198306546917182,174.03534072340236
2022-07-12 12:50:00+00:00,176.0,176.0,175.39,175.81,86,175.702,53,-0.3599999999999852,53.99917323913935,0.3534473022330076,0.07034354014470418,0.2831037620883034,79.93584603047356,84.11654637797403,0.7045480581968189,53.69180431269265,70.19348992407687,0.5779999999997472,175.43420499785057,11.675838020941784,19.681093444178845,20.140767130975433,174.20651562505782,175.3905000000003,176.57448437494276,1.3501123207271395,0.6771560541160432,175.38684453030103,0.9734906595428757,173.6,175.05,176.5,155832.0,-0.00450778453724375,174.04176543915995
2022-07-12 12:55:00+00:00,175.8,176.9,175.72,176.1,471,176.374,247,0.28999999999999204,56.04912708666872,0.3609043467967865,0.06224046776678649,0.29866387903,76.71015728754315,80.52951068454962,0.4850213980028606,115.39933046389419,71.65346645529421,0.9199999999997601,175.49761404567434,11.854213978935183,24.507582967283124,18.42298939996959,174.23479797053983,175.4445000000003,176.65420202946075,1.3790139097668574,0.7709344880127488,175.4016056901254,0.988241326718385,173.6,175.25,176.9,156303.0,0.038638095599979036,174.0863933908046
2022-07-12 13:00:00+00:00,176.15,176.75,174.66,175.04,382,175.644,258,-1.0600000000000023,47.68447302462816,0.27807548602143584,-0.016470714406851328,0.29454620042828716,54.12028201241464,70.255428443477,-0.14831717056476013,3.7495313085872497,64.7534094067181,-0.1175000000002342,175.45403175561012,11.30980827485665,21.078488921116644,22.94165660081411,174.2281035272613,175.4415000000003,176.6548964727393,1.383249086150073,0.33455531270253,175.39251873322985,1.0669383748099293,173.6,175.25,176.9,155921.0,-0.010250744155022785,174.10902213552708
2022-07-12 13:05:00+00:00,175.2,175.21,174.6,174.79,174,174.801,100,-0.25,45.94299784854201,0.1900691080803938,-0.08358167387831472,0.2736507819587085,32.587680247254504,54.472706515737315,-0.45560681132184033,-79.2022792022767,59.502126491970465,-0.2640000000002374,175.3907906360282,10.870855864586314,20.190526099951626,22.389564008932435,174.15686556282952,175.39450000000028,176.63213443717103,1.4112579780674452,0.2557841064191058,175.38568139688704,1.0342999194663638,173.6,175.25,176.9,155747.0,-0.04017885641287813,174.11457147667957
2022-07-12 13:10:00+00:00,174.7,174.8,174.31,174.72,208,174.561,121,-0.06999999999999318,45.44256495060085,0.11336816686642237,-0.1282260920738289,0.24159425894025127,15.113062772637084,33.94034167743529,-0.6030265104107424,-103.61721611721624,54.53571943041947,-0.19550000000023715,175.32690581354933,10.789834100828175,19.48060721906004,23.68328131388317,174.0827630553232,175.34900000000027,176.61523694467735,1.4442476942293065,0.25162626448216335,175.36245787503117,0.9954213537901956,173.6,175.25,176.9,155539.0,0.00476516845714501,174.11887164079454
2022-07-12 13:15:00+00:00,174.63,175.25,174.59,175.18,216,174.973,127,0.46000000000000796,49.34714996661024,0.08867804862907747,-0.12233296824893905,0.21101101687801652,19.359619359619504,22.35345412650358,0.05140213604433175,-48.4579492431978,52.49366226062511,0.452499999999759,175.3129147836875,10.130193995938722,21.84396534386138,22.53398596354938,174.13909400678713,175.37300000000027,176.60690599321342,1.4071789764822864,0.4217930697063526,175.36070109331936,0.9714626856623242,173.6,175.25,176.9,155755.0,0.07228287118023671,174.1268023159636
2022-07-12 13:20:00+00:00,175.04,175.24,174.32,174.4,150,174.769,118,-0.7800000000000011,43.64339430014447,0.006101140623997026,-0.16392790100321558,0.1700290416272126,17.631917631917986,17.368199921391405,-0.6381039197812188,-105.8338130876947,47.066535868329424,-0.13650000000023965,175.2259705185744,9.84086198817887,20.36072480980856,22.99665671515053,174.2686532861522,175.39800000000028,176.52734671384837,1.2877532398865343,0.058151634142659774,175.2388989320596,0.9677867795435879,173.92,175.41,176.9,155605.0,0.08378310596586,174.1300484997945
2022-07-12 13:25:00+00:00,174.45,174.87,174.31,174.64,175,174.568,108,0.23999999999998067,45.722239176499265,-0.03952009659508349,-0.16763931057783688,0.1281192139827534,16.602316602316797,17.864617864617976,-0.4446471325960544,-113.95081868165015,50.65389502591492,0.2739999999997451,175.17016380251968,9.584472375952183,19.493073340922262,22.092774091753018,174.24019629772172,175.38950000000028,176.53880370227884,1.3105729844472522,0.17393300895386896,175.1896820317871,0.9386591524333319,174.31,175.60500000000002,176.9,155780.0,0.051684117744263715,174.13345222063526
2022-07-12 13:30:00+00:00,174.61,174.84,174.41,174.43,179,174.668,98,-0.20999999999997954,44.186356014877475,-0.09156499644939231,-0.17574736834571655,0.08418237189632424,6.949806949807158,13.728013728013858,-1.1111741028402844,-119.64332924747502,45.79027504188602,0.20799999999977103,175.09967201180353,9.346396307455976,18.82954864148991,21.34075818166648,174.20993174256017,175.38200000000026,176.55406825744035,1.3365889970921605,0.09388030775634384,175.1308936770287,0.9023263558309516,174.31,175.60500000000002,176.9,155601.0,0.030879134798144407,174.13654540052934
2022-07-12 13:35:00+00:00,174.33,174.94,174.33,174.61,164,174.584,76,0.18000000000000682,45.86495547844442,-0.11693846503669647,-0.16089666954641657,0.0439582045097201,9.652509652509961,11.068211068211184,-0.8798819255222412,-101.38554906675341,53.38027665545455,0.5269999999997594,175.05303658210795,8.967610194061985,18.709127616039243,20.28584679251786,174.1312465384344,175.35000000000028,176.56875346156616,1.3900809370583176,0.1964111186812564,175.08231788744098,0.8814459018430254,174.31,175.60500000000002,176.9,155765.0,0.007457258086689165,174.13978026400514
2022-07-12 13:40:00+00:00,174.59,174.87,174.32,174.33,97,174.586,63,-0.28000000000000114,43.66501695448692,-0.15782151347360696,-0.16142377438666164,0.0036022609130546834,5.6628056628063135,7.42170742170769,-0.8700102354145312,-103.52019212538151,44.06732155313725,0.39749999999975216,174.98417595524052,8.631185056163035,17.852254073639138,19.440032180999122,174.00399046242848,175.30150000000026,176.59900953757204,1.4803176670727658,0.12562895613917607,175.01559419061402,0.8577711945685245,174.31,175.60500000000002,176.9,155668.0,-0.012329039362690263,174.14120692189482
2022-07-12 13:45:00+00:00,174.3,174.32,173.71,174.2,209,173.991,130,-0.13000000000002387,42.64233509692642,-0.19842422648289926,-0.16162118991676316,-0.03680303656613611,9.238571307537221,8.184628874284376,-1.1182380655049062,-135.46651292399187,35.96665775894454,0.36949999999973215,174.90949253093189,9.1936261422439,16.911945389572494,23.598308783625107,173.85714582587693,175.23200000000026,176.60685417412358,1.569181626784293,0.12468746888799379,174.8996082169405,0.8407875378136301,173.71,175.305,176.9,155459.0,0.004804579435364222,174.1406706686809
2022-07-12 13:50:00+00:00,174.13,174.75,173.94,174.74,214,174.264,112,0.5400000000000205,48.0818618728607,-0.18489730104590762,-0.1184754115838172,-0.06642188946209042,16.140367864506068,10.34724827828308,-0.6086115693077709,-80.5760848967149,44.508188273270285,0.9909999999997581,174.89335038512885,8.979277642592995,19.40774864803017,21.970179087408575,173.81333983736846,175.18000000000023,176.546660162632,1.5602924564810736,0.3390236241492113,174.8972307995051,0.8385884279697996,173.71,175.305,176.9,155673.0,0.04981657043000422,174.14350507200672
2022-07-12 13:55:00+00:00,174.77,175.13,174.42,174.64,280,174.817,149,-0.10000000000002274,47.18936901304296,-0.1801693987685553,-0.09099800744517192,-0.08917139132338339,25.60083594566345,16.993258372568793,-0.8290743895513986,-47.48128759700413,44.81937799979349,0.9819999999997151,174.86922177702135,8.484898581359577,21.49362786159243,20.626801726025807,173.77098097735902,175.15750000000023,176.54401902264144,1.5831683172472863,0.3133815722865298,174.8949227440725,0.8294035402576716,173.71,175.305,176.9,155393.0,0.056721847755882855,174.14990785506342
2022-07-12 14:00:00+00:00,174.63,174.63,173.27,173.45,459,173.853,198,-1.1899999999999977,38.12116498583238,-0.269340764234812,-0.1441354983291429,-0.1252052659056691,22.13356131851422,21.291588376227793,-0.9083638025594198,-133.64213415680484,39.912697621154706,-0.05150000000028854,174.73405779825742,9.20478589336652,19.070514462324333,27.764682367075654,173.49309769680255,175.05400000000023,176.6149023031979,1.7833380593390347,-0.01380537933548803,174.80419403078423,0.8680175730964077,173.27,175.085,176.9,154934.0,-0.04083046954600066,174.1434629282057
2022-07-12 14:05:00+00:00,173.36,173.42,172.5,172.65,363,172.817,198,-0.799999999999983,33.46530784610756,-0.399952623056123,-0.21979788572036313,-0.18015473733575987,12.54723148877671,20.093876250984675,-1.224326334458481,-196.48482580081696,26.775557677340228,-0.7120000000002733,174.5355761031853,10.612975936137143,17.58967005821049,31.902544591663375,173.04768336014783,174.91550000000024,176.78331663985264,2.135678816173986,-0.10645674518116723,174.44759520446928,0.8738734607323778,172.5,174.7,176.9,154571.0,-0.11700903791712022,174.1258162699912
2022-07-12 14:10:00+00:00,172.69,173.04,172.52,172.63,280,172.741,154,-0.020000000000010232,33.35562788344292,-0.4993214284226042,-0.25533335286947545,-0.24398807555312874,4.405120725976456,13.028637844422343,-1.196199633699635,-188.71090770404098,27.681782241603116,-0.5655000000002985,174.3540926647867,11.920580975852722,16.819774845623243,30.506178641125945,172.73821997946246,174.72750000000025,176.71678002053804,2.2770085081487323,-0.027200790825115898,174.220653837458,0.8485967849657782,172.5,174.7,176.9,154291.0,-0.24234850108519274,174.11120585669784
2022-07-12 14:15:00+00:00,172.58,172.63,172.1,172.34,408,172.413,288,-0.28999999999999204,31.731658181340734,-0.5946181115054969,-0.28050402876189456,-0.31411408274360236,5.291910703675812,7.414754306142875,-1.621189633519815,-200.4464285714227,25.814833841623887,-0.7480000000003031,174.1622743157594,13.512814404131715,16.048743268032545,32.74041714215493,172.40555396593516,174.53650000000025,176.66744603406534,2.441834268551377,-0.015381423294445917,173.86507729686474,0.8258398717539369,172.1,174.5,176.9,153883.0,-0.24501366336317323,174.08484706777622
2022-07-12 14:20:00+00:00,172.34,172.51,172.21,172.45,169,172.378,126,0.10999999999998522,33.06289433189595,-0.6537295513965944,-0.2716923749223936,-0.38203717647420077,7.81914381914411,5.838725082932008,-1.118119266055051,-162.44987143104044,31.11797994136603,-0.5265000000003113,173.99920057140136,14.991316873247925,15.612474818482733,31.8504028409932,172.142260806637,174.36600000000024,176.58973919336347,2.5506568865068036,0.06919408406377588,173.6475647843874,0.7882798809143688,172.1,174.5,176.9,154052.0,-0.18646568548609324,174.0743655237189
2022-07-12 14:25:00+00:00,172.47,173.4,172.47,173.29,200,172.917,125,0.8400000000000034,42.31370291829887,-0.6255834766514567,-0.1948370401418048,-0.43074643650965194,18.87608263404468,10.662379052288083,-0.7730187814933509,-93.83937543479834,30.739789960255514,0.43449999999970146,173.93165765983932,14.881365342398375,22.23602756499468,29.148236412870524,172.11421822759073,174.22200000000024,176.32978177240975,2.4196505291059762,0.27891449385321604,173.62533084224955,0.7998313179919151,172.1,174.5,176.9,154252.0,-0.1627032570028372,174.0669471185866
2022-07-12 14:30:00+00:00,173.41,173.41,172.67,173.03,211,172.956,114,-0.2599999999999909,40.450273396302315,-0.6171432930004244,-0.14911748519261792,-0.46802580780780645,26.56742319667235,17.754216549953593,-0.8026142292036909,-83.23838460564853,30.20381570353133,0.28149999999968145,173.8457855017594,14.764128390448736,20.848442000591696,27.211616871319755,172.0470029469433,174.08300000000025,176.1189970530572,2.3391107150691828,0.2414043408316266,173.58888894096935,0.7955576524210646,172.1,174.5,176.9,154041.0,-0.16625506875878476,174.05910988535584
2022-07-12 14:35:00+00:00,173.03,173.15,172.73,173.09,163,172.974,113,0.060000000000002274,41.09495755405441,-0.5987113167154234,-0.10454840712609359,-0.49416290958932985,33.754808601879695,26.399438144198786,-0.8705114254624613,-76.29427792915699,30.324752057364872,0.49799999999970623,173.77380593016326,14.6552655064955,20.03482532544195,26.149675396572455,172.0782521740431,173.93250000000026,175.78674782595743,2.132146465964867,0.27281893277524716,173.56401781813432,0.7687321058195611,172.1,174.425,176.75,154204.0,-0.11671963416029905,174.0528640550518
2022-07-12 14:40:00+00:00,173.08,173.23,172.68,173.0,140,172.894,86,-0.09000000000000341,40.388636166648354,-0.5846268758457995,-0.0723711730051757,-0.5122557028406238,31.023102310231565,30.44844470292775,-0.7629208971490886,-69.1254562464615,30.691019550280025,0.5494999999996821,173.70011012729057,14.416367439013962,19.748473643984507,24.78558398801422,172.00698169735603,173.83050000000026,175.6540183026445,2.0980418311449704,0.27228087077712015,173.4975955457383,0.7531083839753056,172.1,173.675,175.25,154064.0,-0.06339964121721471,174.0474576512963
2022-07-12 14:45:00+00:00,173.08,173.35,172.96,173.16,166,173.12,119,0.1599999999999966,42.287720307289604,-0.5541661101975706,-0.03352832588555743,-0.5206377843120131,32.45324532453294,32.410385412214616,-0.5970149253731294,-48.42806495499989,30.703547584755636,0.7729999999996835,173.6486710675486,13.981569788538124,20.170666434309517,23.836076186979298,171.9589061476836,173.74900000000025,175.5390938523169,2.060551545409362,0.33548348617643786,173.4676539170465,0.7271720708342114,172.1,173.675,175.25,154230.0,-0.047817576399483475,174.04221528934897
2022-07-12 14:50:00+00:00,173.14,173.17,172.58,172.9,184,172.846,106,-0.2599999999999909,40.05463177555501,-0.5447262953996983,-0.019270808870148093,-0.5254554865295502,30.36303630363088,31.279794646131677,-1.052993018198467,-63.37415512280171,29.938184815784975,0.5109999999997115,173.5773690611154,14.125884980224853,18.98572045623125,26.219442748809755,171.88969459649186,173.65800000000027,175.42630540350868,2.0365377967135454,0.2856705073409957,173.44944289885208,0.7173740657746231,172.1,173.675,175.25,154046.0,-0.07619707360925358,174.03470465992743
2022-07-12 14:55:00+00:00,172.89,172.9,172.0,172.05,281,172.288,164,-0.8499999999999943,33.77520594931688,-0.5989289898412551,-0.05877880264936386,-0.5401501871918912,20.994527567773336,27.9369363986456,-1.483050847457612,-99.56251188826283,29.346457437863027,-0.3645000000002767,173.43190534100918,14.985514057426915,17.31474670538183,29.58370667584014,171.74571783809236,173.50150000000028,175.2572821619082,2.02393888457208,0.08665145611714244,173.40029410470927,0.7304187753621505,172.0,173.62,175.24,153765.0,-0.16858504916022723,174.0178670247396
2022-07-12 15:00:00+00:00,172.08,172.19,171.52,171.61,406,171.885,217,-0.4399999999999977,31.060665129059817,-0.6696698018414224,-0.10361569171962492,-0.5660541101217975,10.16438638190961,20.507316751104486,-1.060824445085029,-131.52626738083782,22.0438440381495,-0.8470000000002642,173.25839054662737,16.2969221553812,16.173539277389274,32.35573673239582,171.47546243078128,173.36200000000028,175.24853756921928,2.1764141729087094,0.03565727272381663,173.29079409529882,0.7261031485505675,171.52,173.325,175.13,153359.0,-0.195934366150763,173.98652784464772
2022-07-12 15:05:00+00:00,171.57,172.04,171.31,171.31,387,171.722,250,-0.30000000000001137,29.32980938741126,-0.7413935741852526,-0.14027157125076406,-0.6011220029344886,1.3635062939006868,10.84080674786109,-0.7761366927309554,-139.43499091359485,14.035228208708581,-0.9930000000002792,173.07282954218667,17.723352503005902,15.012531523551457,32.09813028254011,171.20461602546533,173.1955000000003,175.18638397453526,2.2990019654494063,0.026466628865022306,173.1684202662524,0.726381495082669,171.31,173.22,175.13,152972.0,-0.2718843488878684,173.95456971548163
2022-07-12 15:10:00+00:00,171.36,172.29,171.31,172.28,329,171.668,192,0.9699999999999989,40.81408597477471,-0.7117595659169069,-0.08851005038593462,-0.6232495155309723,16.154879591095916,9.227590755635283,-0.20274575682094342,-101.29626371048158,23.445650245729773,0.06999999999970896,172.99732196674032,18.53001362741084,15.999556290367025,29.08016135828078,171.14372018473938,173.0880000000003,175.03227981526123,2.2465795609873864,0.29221097867236,173.16142792397525,0.7444971025767634,171.31,173.22,175.13,153301.0,-0.16906297827569908,173.93254469580003
2022-07-12 15:15:00+00:00,172.28,172.57,172.02,172.38,291,172.289,215,0.09999999999999432,41.862983523407905,-0.6724536099697218,-0.03936327555099961,-0.6330903344187222,32.30798164447488,16.608789176490372,0.02320993385167558,-65.47619047619064,31.966507845747255,0.19249999999971124,172.93852939847935,18.723312161028055,17.87669514215888,27.51647678619473,171.14143842064067,172.9765000000003,174.81156157935993,2.121746687393523,0.33747139422741856,173.12308105087936,0.7306044523927077,171.31,173.22,175.13,153592.0,-0.14522126054851608,173.91697944712203
2022-07-12 15:20:00+00:00,172.35,172.46,171.81,171.91,245,172.008,147,-0.46999999999999886,38.41694536036475,-0.6714879338291269,-0.030718079528323727,-0.6407698543008031,41.83179116828433,30.09821746795159,-0.3131342418092209,-84.53215614992327,32.28824422422296,-0.4165000000002692,172.8405742176718,19.164108252901737,16.731640493331078,27.82336816420395,171.0750565159011,172.8555000000003,174.63594348409947,2.0600368331920906,0.23447626716478676,173.0491987444593,0.7248469915075146,171.31,173.22,175.13,153347.0,-0.1553698047976299,173.90197911858445
2022-07-12 15:25:00+00:00,171.84,172.29,171.61,172.06,344,171.983,213,0.15000000000000568,40.11133247832322,-0.6511132538462618,-0.008274719636366945,-0.6428385342098949,38.41269841269863,37.51749040848583,-0.7097928328235859,-83.5735896066933,32.88294090670219,-0.39000000000024215,172.76623381598876,19.817355485248992,15.605489521131352,27.93027784292683,171.0487320746599,172.74850000000032,174.44826792534073,1.9679104887630363,0.29747235203816647,172.99770347002817,0.7216436349712622,171.31,173.22,175.13,153691.0,-0.1543736907593196,173.88049944578472
2022-07-12 15:30:00+00:00,171.98,172.09,171.56,171.61,516,171.841,325,-0.44999999999998863,36.836869617536905,-0.6636275273201306,-0.016631194488188616,-0.646996332831942,26.190476190476662,35.478321923819756,-0.8206669363694075,-100.12328117591629,25.563555083800765,-0.917000000000229,172.65611630970412,20.485872959401437,14.771002287057874,26.94120670824819,171.08958061778438,172.5920000000003,174.09441938221622,1.7410069785574263,0.1731937794386241,172.89936720557546,0.7079548039018864,171.31,173.22,175.13,153175.0,-0.2541223517361865,173.84530811157424
2022-07-12 15:35:00+00:00,171.61,171.92,171.34,171.81,354,171.648,270,0.19999999999998863,39.212029183166706,-0.6499150347162583,-0.0023349615074530483,-0.6475800732088053,24.603174603175162,29.73544973545003,-0.7394996822462363,-102.82570317661987,19.59078974306857,-0.7520000000002369,172.57553380401802,21.38083326595472,13.895317921337519,27.592727856039964,171.24193928574198,172.45050000000032,173.65906071425866,1.4016320210823832,0.2350153813359006,172.82655834290597,0.6988151750517505,171.31,172.97,174.63,153529.0,-0.19560673687883318,173.82112033984276
2022-07-12 15:40:00+00:00,171.81,172.25,171.66,172.18,342,171.952,253,0.37000000000000455,43.44873112052708,-0.6022495201722791,0.036264442429221,-0.6385139626015001,26.91409897292316,25.90258325552487,-0.4739884393063498,-53.51096717209548,27.22054651023178,-0.4050000000002001,172.53786391792107,21.44696314832512,16.458914288162763,25.91000050613778,171.2648039386802,172.3870000000003,173.50919606132044,1.301949754123133,0.4077701271929272,172.8088828879314,0.6910426625480542,171.31,172.365,173.42,153871.0,-0.0960287009881387,173.80190930188797
2022-07-12 15:45:00+00:00,172.06,172.99,172.06,172.69,962,172.628,559,0.5099999999999909,48.75085670835832,-0.5173577407412893,0.09692497748816864,-0.6142827182294579,44.701213818861355,32.0728291316531,-0.27142527142527406,30.54094570216218,42.31005248330338,0.03599999999977399,172.55235306859527,20.08636186654922,22.37941525905615,23.479358681780774,171.2647953922571,172.3890000000003,173.5132046077435,1.304264898274476,0.6338724276375061,172.80576933970454,0.7081110437946222,171.31,172.36,173.41,154833.0,0.00486600979645599,173.76612396492936
2022-07-12 15:50:00+00:00,172.66,173.35,172.5,173.14,556,173.0,428,0.44999999999998863,52.94320204056056,-0.4090538367341878,0.16418310519621604,-0.5732369419304039,66.66666666666697,46.09399315281704,0.1388085598611699,88.98388364779967,49.42742947394286,0.5199999999997544,172.60831944301475,19.055022254041656,24.067803932588532,21.494617308423027,171.24727294408098,172.4145000000003,173.5817270559196,1.3539778335572825,0.8107792936774807,172.83516800505637,0.718245969237863,171.31,172.36,173.41,155389.0,0.07121197178472091,173.753316568874
2022-07-12 15:55:00+00:00,173.16,174.0,173.12,173.19,1233,173.41,915,0.05000000000001137,53.399348805124724,-0.3155501645151446,0.20614942193220742,-0.521699586447352,75.74713900430073,62.371673163276235,0.6625980819529032,129.8689937230684,57.870833414998245,0.6049999999997908,172.66371759129905,18.990583962611627,28.356683746259485,19.64330112841282,171.24276608510516,172.45700000000028,173.6712339148954,1.4081584567690684,0.8018364052461153,172.88343745444595,0.7297998285780153,171.31,172.655,174.0,156622.0,-0.07013048305891827,173.74204453811433
2022-07-13 09:30:00+00:00,168.94,172.32,167.15,169.37,2277,169.046,942,-3.819999999999993,29.706667754792566,-0.5434256331239453,-0.017380837341274602,-0.5260447957826707,64.0010391044868,68.80494825848471,-1.3052852397879011,-282.76627930361917,43.853022767830055,-3.2665000000002067,172.35003020165152,21.125012994489598,17.326221826772965,50.450424654413595,170.49043165643457,172.30300000000028,174.115568343566,2.1039312647669655,-0.3090729407285216,172.49798503713617,1.1090998408224422,167.15,170.575,174.0,154345.0,-0.09882304381928741,169.61333333333334
2022-07-13 09:35:00+00:00,169.46,171.63,167.51,171.43,1116,169.819,580,2.0600000000000023,44.108363030066364,-0.5514371753887133,-0.0203139036848341,-0.5311232717038792,54.926328928445734,64.8915023457443,0.07004845017803962,-187.02651515151405,51.82228641120141,-1.3610000000002174,172.2624082776847,23.106982809804858,13.475596802124814,39.2381898336504,170.4187992853664,172.2100000000003,174.0012007146342,2.080251686468729,0.28226895689919734,172.4794950847115,1.3241641379065539,167.15,170.575,174.0,155461.0,-0.008802647596078666,169.80300618921308
2022-07-13 09:40:00+00:00,171.51,172.71,171.25,172.58,836,171.991,409,1.1500000000000057,50.23772181944243,-0.4596919486686488,0.05714505842818429,-0.5168370070968331,58.053527980535655,58.99363200448928,0.17413512885999793,5.831442735908951,58.1058582103537,-0.38500000000018986,172.29265510838138,23.8163801849218,18.20543485774717,36.1704300225226,170.4270242120052,172.18750000000028,173.94797578799538,2.0448357610106287,0.6114755461779809,172.4806743482768,1.3338666994846577,167.15,170.575,174.0,156297.0,0.053951454230077814,170.27289666587848
2022-07-13 09:45:00+00:00,172.7,176.13,172.61,175.87,1493,174.55,825,3.289999999999992,62.80487649934826,-0.12012298814815381,0.31737121515894345,-0.43749420330709726,79.6188339592177,64.19956362273291,2.0245968209769094,233.1656672597234,66.0031094404311,2.6654999999997813,172.63335462186888,22.28466401923892,31.482943709893387,30.023786420194806,169.96615023775172,172.32650000000027,174.6868497622488,2.739392678721546,1.2506302787566714,172.69298331110826,1.4921619352357525,167.15,171.64,176.13,157790.0,0.1409846197673722,171.47238552953513
2022-07-13 09:50:00+00:00,176.22,176.65,174.66,175.47,816,175.748,463,-0.4000000000000057,60.794623782083065,0.11538116027273304,0.44230029086386424,-0.3269191305911312,87.9845658070855,75.21897591561283,2.0708510267000158,238.18608746698217,67.5069550041686,2.07299999999978,172.90351132454802,21.153588091173045,30.98495392052344,27.230302166464224,169.73047062891928,172.45000000000024,175.1695293710812,3.153991732190157,1.05524312995365,172.87141769756596,1.527721797004628,167.15,171.9,176.65,156974.0,0.12043236707689947,171.986716121138
2022-07-13 09:55:00+00:00,175.48,175.61,174.0,174.7,793,174.74,424,-0.7700000000000102,57.011625592366414,0.23715357102670964,0.45125816129427265,-0.214104590267563,88.05243621302725,85.21861199311003,1.5343484830872889,154.06881126241996,62.14471638691934,1.1594999999997526,173.07460548411487,19.69269689205527,28.66148465716046,28.262384972781554,169.64884017119442,172.52700000000024,175.40515982880606,3.336474672145017,0.8774981462550235,172.9443643474788,1.5335988115042982,167.15,171.9,176.65,156181.0,0.10711921490610266,172.28778611376347
2022-07-13 10:00:00+00:00,174.69,174.69,173.07,173.6,552,173.845,320,-1.0999999999999943,52.03062446677191,0.2421074134006176,0.3649696029345445,-0.12286218953392689,78.31578947368439,84.7842638312656,1.1596060835615596,81.67643446764278,60.55518970080506,-0.06950000000023238,173.12464305705632,18.780791956412948,26.49527300498659,30.438523580116662,169.64972528765597,172.56200000000024,175.4742747123445,3.375337226439502,0.6782112098834598,172.95500376260497,1.5404846106825623,167.15,171.9,176.65,155629.0,0.08972039643067989,172.3927438792338
2022-07-13 10:05:00+00:00,173.31,173.89,172.35,172.51,362,173.027,204,-1.0900000000000034,47.593334169079924,0.1562780031419777,0.22331215414072367,-0.06703415099874596,67.92982456140366,78.09935008270499,0.40742680868399717,25.23341673277606,60.45648855922907,-1.2375000000002387,173.06610562305096,18.328905690513494,24.60330634666649,31.603520531741786,169.68201188424803,172.5850000000002,175.4879881157524,3.364125637514473,0.4870822757431814,172.95268661237895,1.5404499956338071,167.15,171.9,176.65,155267.0,0.08660506954029623,172.41574691732362
2022-07-13 10:10:00+00:00,172.38,173.98,171.17,172.99,821,172.544,483,0.4800000000000182,49.63049767044805,0.12554239108018805,0.15406123366314722,-0.028518842582959156,61.929824561403734,69.39181286549716,0.4704379138111392,10.154916940250667,58.967559180473,-0.8230000000002065,173.05885746847468,18.50264754356965,21.575817069675498,32.88195366991579,169.78154878193396,172.65400000000022,175.52645121806648,3.3274076685929734,0.5584866329298329,172.95287403367365,1.631132138802821,167.15,171.9,176.65,156088.0,0.12103146602812931,172.4426957864549
2022-07-13 10:15:00+00:00,172.79,173.16,170.31,170.63,502,171.227,279,-2.3600000000000136,41.159009316342946,-0.08823100744206158,-0.04776973188728194,-0.040461275554779644,51.508771929824796,60.45614035087729,-1.1928889918350838,-72.50739740125839,58.285961293840984,-3.4370000000002108,172.82753770957234,19.05628028472861,19.01951692313071,32.56128609767603,169.6696779836522,172.62000000000023,175.57032201634826,3.4182852697810464,0.16274867811488875,172.89501228922344,1.7181941288883333,167.15,171.9,176.65,155586.0,0.11993317606667589,172.38624024526197
2022-07-13 10:20:00+00:00,170.63,172.25,170.24,171.58,350,171.397,193,0.950000000000017,45.21301866597277,-0.17892833098579786,-0.11077364434481457,-0.06815468664098329,48.24561403508803,53.89473684210541,-0.9010049670786446,-69.51388470573893,55.5634181445138,-2.6155000000001962,172.70872459437498,19.602178810437472,17.44930388060559,30.160607223137983,169.60293695569675,172.5850000000002,175.56706304430367,3.4557615601627663,0.3314924961227741,172.8604980524154,1.739037405396309,167.15,171.9,176.65,155936.0,0.10583266496875292,172.34990723936278
2022-07-13 10:25:00+00:00,171.53,173.52,171.53,173.41,572,172.392,280,1.829999999999984,52.064358110259946,-0.10196551232650108,-0.027048660548414233,-0.07491685177808685,49.71929824561429,49.82456140350893,0.127028119406436,17.04358244720904,54.1543526341131,-0.8220000000002301,172.77551272824402,19.1539602950669,21.20073946488188,27.720536407980095,169.63486527868585,172.6365000000002,175.63813472131457,3.477404513314805,0.6288464573166125,172.87342161273295,1.7569633050108588,167.15,171.9,176.65,156508.0,0.13169886532068845,172.37554051477596
2022-07-13 10:30:00+00:00,173.41,175.7,172.81,175.0,792,174.689,486,1.5900000000000034,57.08581459744588,0.08633259929916903,0.1289995608618047,-0.04266696156263567,65.05263157894764,54.33918128654987,3.3240833677746995,104.01051939513465,55.04611784173776,0.9319999999997606,172.98736865888745,18.155346117328083,27.291943408106118,24.607022146043185,169.640445128207,172.79100000000022,175.94155487179344,3.6466654765505315,0.8505731672501338,172.93462946891964,1.8378944975100822,167.15,171.9,176.65,157300.0,0.1641517670601049,172.52491224960113
2022-07-13 10:35:00+00:00,174.96,175.66,174.37,175.54,535,175.015,332,0.539999999999992,58.66933923175268,0.27595268562356523,0.2548957177489607,0.021056967874604517,78.94736842105283,64.5730994152048,2.3974800209998204,124.47417901963355,52.399308873304776,1.6279999999997585,173.23047640566008,17.228061523713468,25.893892087065105,23.346508033737674,169.6169528079445,172.9650000000002,176.3130471920559,3.871358011222731,0.884552524544724,172.95232007749283,1.7987591762593613,167.15,171.9,176.65,157835.0,0.18270804152927606,172.64557078784802
2022-07-13 10:40:00+00:00,175.63,176.46,175.31,176.4,667,175.902,439,0.8600000000000136,61.129339987055374,0.48997465997317136,0.3751341536788535,0.11484050629431788,89.40404622058452,77.80134874019488,2.2134662185653076,144.57620094992438,66.97944207058777,2.595999999999748,173.53233579559722,16.807041451114596,27.940940740639643,22.252164376814356,169.6027477875095,173.20450000000022,176.80625221249096,4.158959163867835,0.94360353120877,172.9962789839963,1.7524192350979786,167.15,171.9,176.65,158502.0,0.2447539014980794,172.82782014311653
2022-07-13 10:45:00+00:00,176.36,176.49,175.4,175.66,429,175.812,236,-0.7400000000000091,57.934018935226405,0.5930405981676188,0.38256007349864074,0.21048052466897807,90.04531397655789,86.13224287273164,-0.11940637971229462,116.83048608467982,60.14456942336766,1.9759999999997433,173.7349704817308,16.432666742274993,26.790795887998755,21.236102968163006,169.7035782802165,173.39700000000022,177.09042171978393,4.260075687334509,0.8063554843843148,173.0312671715036,1.7051035754481234,167.15,171.9,176.65,158073.0,0.2158634772768695,172.9282240119776
2022-07-13 10:50:00+00:00,175.8,176.0,174.87,175.05,475,175.488,248,-0.6099999999999852,55.364911858328455,0.6183709987682278,0.3263123792793997,0.29205861948882805,85.6197180053507,88.35635940083093,-0.23935715506923083,82.78739072079148,53.412888522727584,1.4184999999997672,173.86021138823264,15.707113030748825,25.49129601241287,22.48107087202929,169.82441886523648,173.54050000000024,177.256581134764,4.282667313697667,0.7031037462931686,173.07285559263153,1.6640247486304,167.15,171.9,176.65,157598.0,0.1778667075590033,173.0126100487999
2022-07-13 10:55:00+00:00,175.08,175.52,174.84,175.27,330,175.216,210,0.21999999999999886,56.12067552716973,0.6487196488254483,0.2853288234692962,0.3633908253561521,79.35517420696858,85.00673539629229,0.326273611906136,70.73823612285274,42.463943714159484,1.7274999999997647,173.99447697030573,15.011503137666526,24.714412212667867,21.9303828557638,169.901707675551,173.66950000000023,177.43729232444946,4.339037452689421,0.7123922793745991,173.18684271635078,1.593737266585372,167.15,171.9,176.65,157928.0,0.16873598347595078,173.06547042814793
2022-07-13 11:00:00+00:00,175.25,175.37,174.58,174.7,310,174.954,207,-0.5700000000000216,53.58892161449986,0.6196341792255566,0.20499468309552366,0.414639496130033,74.956713468539,79.97720189361931,0.6336405529953959,51.92615928812388,34.37564993678507,1.0939999999997383,174.0616696398004,14.16727658214931,23.80666369582683,22.33371007415031,169.9622344874922,173.74750000000023,177.53276551250826,4.357202851848836,0.6258168016024659,173.2279270616194,1.5363274618292735,167.15,171.9,176.65,157618.0,0.1388831349660016,173.10564276209485
2022-07-13 11:05:00+00:00,174.58,175.41,174.45,174.5,198,175.064,140,-0.19999999999998863,52.69072259291892,0.5738306440207737,0.12735291831259254,0.4464777257081811,72.66371294851812,75.65853354134178,1.153556315575921,44.1707584303864,37.354707161453256,0.8079999999997369,174.10341538839086,13.280817262381715,22.71483699296023,21.93048735097919,170.02325541755403,173.81300000000022,177.6027445824464,4.360714770985122,0.5906393537947011,173.38541263923932,1.4951612145557545,167.15,171.9,176.65,157420.0,0.20940260310748463,173.129039551994
2022-07-13 11:10:00+00:00,174.51,174.74,173.92,174.45,208,174.348,129,-0.05000000000001137,52.45402107748757,0.527416698842984,0.06475117850784234,0.4626655203351417,68.96000000000005,72.19347547235226,0.8439794207757645,20.436031454536796,39.309249947297786,0.7879999999997267,174.13642344663936,12.625065759953046,21.795348507146016,23.659116209555407,170.86743690479358,174.0670000000002,177.26656309520683,3.6762431652256016,0.559851921747311,173.48393165265227,1.4469354135160593,167.51,172.07999999999998,176.65,157212.0,0.27649503322246,173.14692231305713
2022-07-13 11:15:00+00:00,174.29,174.38,173.6,174.0,280,173.991,178,-0.44999999999998863,50.26543553162506,0.4491446141727238,-0.010816724929934352,0.45996133910265813,65.22666666666679,68.95012653839485,1.9750336986462003,-7.456682010402461,39.793575899547704,0.48799999999974375,174.1234307374356,12.263276420265356,20.85303441219265,24.263879903984257,171.23217433443727,174.1955000000002,177.15882566556314,3.402298756928773,0.4670134129582632,173.49205392357158,1.4042971696934832,170.24,173.445,176.65,156932.0,0.20853980395972327,173.16302908794347
2022-07-13 11:20:00+00:00,174.0,174.37,173.26,173.31,278,173.738,144,-0.6899999999999977,47.025478686389505,0.3276591391271211,-0.10584175998042966,0.43350089910755074,58.88000000000013,64.35555555555553,1.008276022846477,-33.51723859181081,43.39693035567068,-2.5579538487363607e-13,174.04596114339412,12.189088137835846,19.657793696542836,24.628805197083633,171.33185793448834,174.23200000000023,177.1321420655121,3.3290578831809112,0.3410422697969646,173.47869032697244,1.3832759432868067,170.24,173.445,176.65,156654.0,0.13200788609141084,173.1719972874422
2022-07-13 11:25:00+00:00,173.26,173.26,172.51,172.59,295,172.827,164,-0.7199999999999989,43.849329988674626,0.17130830666542352,-0.20975407395370177,0.3810623806191253,48.96000000000021,57.688888888888904,-0.4728677700247874,-76.05431897871145,44.92155849241771,-0.48000000000024556,173.90729817735658,12.665974821643294,18.820516342935587,27.572859446311703,171.18601040943264,174.06800000000024,176.94998959056784,3.3113376273267865,0.2435799204761964,173.3277399311945,1.3416133759091784,170.24,173.445,176.65,156359.0,-0.008751591268477812,173.16456139203245
2022-07-13 11:30:00+00:00,172.5,172.86,172.35,172.35,201,172.564,120,-0.2400000000000091,42.811347731034424,0.027713685145130285,-0.282678956379196,0.3103926415243263,34.417419354838906,47.41913978494628,-1.5142857142857125,-81.97587814136703,46.09016187076964,-0.5440000000002669,173.7589840652274,13.221172441138966,18.2858120201832,27.680811343217034,171.0127407842461,173.91200000000023,176.81125921575438,3.334168103125878,0.2306208441948612,172.96671046917032,1.2822124204870955,170.24,173.365,176.49,156158.0,-0.01485926005789678,173.15619641012395
2022-07-13 11:35:00+00:00,172.38,173.12,172.32,172.54,371,172.649,204,0.18999999999999773,43.94267021353395,-0.06994835376843866,-0.30427279623421194,0.23432444246577327,19.802679147005197,34.3933661672813,-1.7090121909536293,-66.51585842876648,44.08963374710975,-0.20550000000025648,173.64289034472955,13.454372690964936,18.93676546103065,26.41313995636722,170.8694922047954,173.80400000000026,176.73850779520512,3.3768012188498093,0.28463168472993905,172.84166062447156,1.2477686761665896,170.24,173.365,176.49,156529.0,-0.02304240090401823,173.14458856169998
2022-07-13 11:40:00+00:00,172.43,172.46,171.2,171.2,349,172.068,192,-1.3400000000000034,38.20273612514096,-0.25256165087998284,-0.3895088746766049,0.13694722379662205,7.269345813671893,20.496481438505196,-2.947845804988669,-109.17173809832119,32.02503168942029,-1.395000000000266,173.41023412142198,14.459136689458674,17.491786465766126,30.77544414803961,170.5373230225969,173.68400000000025,176.8306769774036,3.6234506084652067,0.10529790349658584,172.32511391282543,1.2543566278689762,170.24,173.365,176.49,156180.0,-0.0426054991104678,173.11176024185588
2022-07-13 11:45:00+00:00,171.28,171.59,171.06,171.46,269,171.32,139,0.2600000000000193,39.84464109349921,-0.3720158107151974,-0.40717042760945554,0.03515461689425815,4.2140872937012865,10.428704084792654,-2.390982579984058,-111.42054476609233,22.357698483131827,-1.0065000000002726,173.2244975384294,15.482608784556511,16.941163007642327,30.638184818076926,170.37510152927888,173.63150000000024,176.8878984707216,3.7509305289896826,0.16657950193681295,172.06188636072406,1.202616868735478,170.24,173.365,176.49,156449.0,0.008397251765507801,173.08332463433877
2022-07-13 11:50:00+00:00,171.4,171.78,171.04,171.21,403,171.357,258,-0.25,38.77776761754339,-0.4813087757061396,-0.4131707140803182,-0.06813806162582141,3.495249519883753,4.992894209085507,-2.19365895458441,-103.68037544769648,8.391404490723563,-1.1430000000002565,173.03264063000756,16.20385874284449,17.335906610814085,29.253536592195534,170.12740483293095,173.54250000000025,176.95759516706954,3.9357450389031983,0.15850146395745981,171.81050591865323,1.1695728066829445,170.24,173.365,176.49,156046.0,-0.050065707789045934,173.0417833728278
2022-07-13 11:55:00+00:00,171.2,171.98,171.05,171.9,239,171.44,126,0.6899999999999977,43.29101018241916,-0.5064094317451122,-0.3506170960954326,-0.1557923356496796,9.274819412356953,5.661385408647194,-1.9227477605979426,-91.3931308876024,14.415283244772567,-0.3505000000002667,172.92477009381636,16.627286127726386,17.576237560815727,27.567343697207342,170.36720763244966,173.60600000000025,176.84479236755084,3.731198653906642,0.23663023028388092,171.82379420758267,1.152460463348447,170.24,173.365,176.49,156285.0,0.025948676361425085,173.02225947777325
2022-07-13 12:00:00+00:00,171.93,173.37,171.84,173.3,372,172.563,208,1.4000000000000057,51.15843674905511,-0.40862322856489186,-0.2022647143321698,-0.20635851423272206,23.63480143463184,12.134956788957377,-0.8013737836290669,-41.29186800478964,23.856605624206487,1.12799999999973,172.96050627535766,15.533243775389613,24.36575133415574,25.012954673583955,170.584270282008,173.69200000000026,176.79972971799253,3.5784373695878524,0.4369314522864136,171.8693485527091,1.1794275731092723,171.04,173.765,176.49,156657.0,0.055094754106981746,173.0183122748842
2022-07-13 12:05:00+00:00,173.25,173.4,172.61,172.81,260,173.099,168,-0.4900000000000091,48.61620816483161,-0.3664417505340509,-0.1280665890410631,-0.23837516149298782,36.09619024770958,23.001937031565983,-0.9684813753581656,-36.63140427297161,30.74658834788222,0.6479999999997119,172.9461723443712,14.488786089598873,23.35791231133868,23.787328216536395,170.53245306791834,173.66200000000026,176.79154693208218,3.6041816080454185,0.3638780599092232,171.89942061348725,1.1516113178871807,171.04,173.765,176.49,156397.0,-0.030283112053854935,173.0171652301279
2022-07-13 12:10:00+00:00,172.73,173.0,171.81,172.0,406,172.461,206,-0.8100000000000023,44.664929936027306,-0.39383299423602125,-0.12436626619442676,-0.2694667280415945,37.63927481747899,32.456755499939995,-1.4044138721696742,-63.19944654702243,30.068212414069702,-0.1810000000002674,172.85606069252634,14.239494216475956,21.637968831384004,26.98596991732263,170.3658175513628,173.51200000000026,176.65818244863772,3.62647246142913,0.2597087860154028,171.90297404308248,1.154353366609525,171.04,173.765,176.49,155991.0,-0.13157393421531824,173.00045822547776
2022-07-13 12:15:00+00:00,171.99,172.09,171.42,171.5,222,171.717,123,-0.5,42.37543160080083,-0.45069128495140376,-0.14497964552784742,-0.30571163942355634,24.967942771146923,32.90113594544503,-1.4367816091954033,-84.1630030574294,29.921176908545768,-0.7315000000002669,172.7269120551429,14.330551825075844,20.713186360555383,28.32040522053674,170.1919364983831,173.31000000000026,176.42806350161743,3.598249958591157,0.20975575079508352,171.8912054478696,1.1197566975659885,171.04,173.765,176.49,155769.0,-0.22996357644563378,172.9843876163012
2022-07-13 12:20:00+00:00,171.48,171.82,171.33,171.6,164,171.588,105,0.09999999999999432,43.00468778309486,-0.48212508782012264,-0.14113075871725306,-0.3409943291028696,17.05562096167657,26.554279516767355,-0.9866712826726687,-82.8009356235144,30.264628148484324,-0.6300000000003081,172.61958709751022,14.490249464768652,20.03866178967296,27.99628404238423,170.21218265102058,173.07000000000025,175.92781734897991,3.3024988143290708,0.24281071522553865,171.8855457883354,1.0747740763112736,171.04,173.765,176.49,155933.0,-0.3448896343882996,172.97199626094303
2022-07-13 12:25:00+00:00,171.61,172.14,171.4,172.14,147,171.781,84,0.539999999999992,46.407973626362384,-0.4581814850782848,-0.09374972478033217,-0.36443176029795266,20.743977510444868,20.922513747755982,-0.2607335303320135,-62.603285700398025,34.991098264723504,-0.16050000000032583,172.5739121358426,14.259619092963904,21.205825788693677,26.58810286462801,170.27205873442654,172.89400000000026,175.51594126557399,3.0330043443655885,0.35621340761893705,171.88820708649288,1.0508616422890384,171.04,173.51999999999998,176.0,156080.0,-0.2974462255872288,172.96351239522028
2022-07-13 12:30:00+00:00,172.13,172.42,171.84,172.08,167,172.127,83,-0.05999999999997385,46.07874160063092,-0.43898713552181334,-0.05964430017908856,-0.3793428353427248,31.28909890302404,23.02956579171502,-0.15665796344646044,-45.29032819708927,40.33911965238875,-0.28850000000031173,172.52687288480996,13.718666165110367,22.3083044811128,25.505251826801313,170.29821190904602,172.74550000000025,175.19278809095448,2.8334030014723712,0.3640331715624153,171.89364713058384,1.0172286678398204,171.04,173.28,175.52,155913.0,-0.2602792799952482,172.95598310088207
2022-07-13 12:35:00+00:00,172.04,172.38,171.92,172.26,111,172.088,65,0.1799999999999784,47.286927430896746,-0.40458715070667495,-0.020195452291160154,-0.3843916984155148,42.93191496581358,31.65499712642736,-0.1622812101541693,-34.74986883930498,45.38579766334305,-0.16300000000032355,172.50145641958997,13.21635273210351,21.558389211633177,24.647868074798332,170.4337179730293,172.59500000000025,174.7562820269712,2.5044549691137616,0.42249970253309144,171.90308169390102,0.9774266201369767,171.04,173.225,175.41,156024.0,-0.2776634984664268,172.95148109096021
2022-07-13 12:40:00+00:00,172.34,172.34,171.97,172.13,75,172.09,45,-0.12999999999999545,46.47696108696456,-0.3833952862423189,0.0007971297385567233,-0.3841924159808756,47.31638418079134,40.51246601654285,0.5432242990654146,-31.544315951480637,47.00094951884374,-0.28400000000030445,172.46607961772426,12.749918830025717,20.94839602454703,23.950458289019352,170.52687864517785,172.46650000000028,174.40612135482272,2.249273168786323,0.4132562654139549,171.91023691773248,0.9340390044129073,171.04,173.225,175.41,155949.0,-0.24966016296584698,172.94831136550613
2022-07-13 12:45:00+00:00,172.09,172.23,171.69,172.23,89,171.879,51,0.09999999999999432,47.22580078715073,-0.3544455885993898,0.023797461905188666,-0.37824305050457846,49.43502824858761,46.56110913173071,0.44908433453865193,-33.071153590866786,39.69078278713166,-0.13050000000029627,172.44359584460767,12.642399053183734,20.05644825727309,25.138453096022193,170.65159940046078,172.35300000000026,174.05440059953975,1.9743208409943314,0.46385331002188224,171.91414982235148,0.9058933612405563,171.04,172.89,174.74,156038.0,-0.20091127543288148,172.9441325179455
2022-07-13 12:50:00+00:00,172.1,172.61,172.01,172.4,122,172.439,77,0.17000000000001592,48.54381261035364,-0.3141636820290046,0.05126349478045911,-0.3654271768094637,51.41242937853131,49.38794726930328,0.6950528590619731,7.22080240152982,46.64754642079354,0.05899999999971328,172.43944385940694,12.013048510719441,22.154447894586088,23.919777921379428,170.8456160189858,172.25050000000027,173.65538398101475,1.631210337287237,0.5532072406049424,171.94224432269553,0.8840438354376611,171.04,172.70999999999998,174.38,156160.0,-0.2095329390153952,172.9403045254666
2022-07-13 12:55:00+00:00,172.38,172.53,172.16,172.43,84,172.379,43,0.030000000000001137,48.78688512947089,-0.2766304084251203,0.07103741470747471,-0.34766782313259503,55.64971751412467,52.165725047081054,0.3083187899941775,25.29924490737715,52.58382392125709,0.07199999999969009,172.43854444422533,11.42865157843117,21.463438626167715,23.17370705015625,171.01297282167556,172.17200000000028,173.331027178325,1.346359661646166,0.6113002373130902,171.95349133839898,0.8473264186206856,171.04,172.70499999999998,174.37,156244.0,-0.21162060091675777,172.9378417278588
2022-07-13 13:00:00+00:00,172.52,173.5,172.3,173.11,169,172.844,118,0.6800000000000068,54.08176143557325,-0.18982649994995882,0.12627305854610898,-0.3160995584960678,66.86901879395892,57.977055228871485,-0.10963646855164377,126.89020381329064,63.66979369441903,0.6994999999996878,172.50249259239433,11.560685383225454,27.295813067698475,20.897170475828485,171.03954554654632,172.1620000000003,173.28445445345426,1.3039514567139867,0.9222888497090364,172.08169282303163,0.8725173887192073,171.04,172.26999999999998,173.5,156413.0,-0.14760325662993037,172.93812033287196
2022-07-13 13:05:00+00:00,173.09,173.55,172.88,172.97,111,173.197,53,-0.14000000000001478,52.869807363669594,-0.13082256596004527,0.14822159402881802,-0.2790441599888633,72.28460387056067,64.93444672621462,0.09258723453504647,144.01919919161617,61.830741214993566,0.5824999999996692,172.5470171074044,11.73943435901927,26.189636609803486,19.73164783287258,171.01807437894624,172.18100000000027,173.3439256210543,1.3508175943385476,0.8392306376759563,172.28643112677736,0.8580518609535507,171.04,172.29500000000002,173.55,156302.0,-0.11903512849113142,172.93922486152172
2022-07-13 13:10:00+00:00,173.09,173.52,172.92,173.36,113,173.246,58,0.3900000000000148,55.83872527444343,-0.051992445985490576,0.18164137120269816,-0.23363381718818874,83.13231598945917,74.09531288465945,0.7906976744186167,145.1346258338289,57.409459756867186,1.0214999999996905,172.62444404955636,11.905415550827813,24.852825252152453,18.724474983506635,170.96087377638798,172.23150000000027,173.50212622361255,1.4754864512151151,0.9440723711775431,172.55745333641505,0.8396195851711559,171.04,172.29500000000002,173.55,156415.0,-0.061703466453391954,172.94110013008296
2022-07-13 13:15:00+00:00,173.51,173.51,172.51,172.51,114,172.876,56,-0.8500000000000227,48.64612062695699,-0.05744471727624045,0.14095127992955864,-0.1983959972057991,72.82282282282266,76.07991422761404,0.5889212827988377,83.38428788188328,48.96585137944597,0.1784999999996728,172.61354461626527,11.412985167781343,22.766991315891488,20.594002715505916,170.96076400930426,172.2300000000003,173.49923599069635,1.4738849105220275,0.6103025765311528,172.5564400706235,0.8510753290875019,171.04,172.29500000000002,173.55,156301.0,-0.052397844496171145,172.94053850676073
2022-07-13 13:20:00+00:00,172.56,172.74,172.4,172.61,46,172.554,38,0.10000000000002274,49.4707509407403,-0.05308459116756126,0.11624912483059027,-0.16933371599815153,67.41741741741748,74.45751874323298,0.5885780885781067,42.55319148936899,59.127425533302635,0.2879999999996983,172.6132070337638,10.78759844640984,22.088212719525306,20.944585523420255,171.11400136954438,172.3005000000003,173.48699863045624,1.377243397965679,0.6304257721227927,172.55817019188206,0.8145699484383949,171.04,172.29500000000002,173.55,156347.0,0.040989878156400775,172.9397124327585
2022-07-13 13:25:00+00:00,172.5,172.83,172.4,172.82,42,172.596,35,0.20999999999997954,51.2414344299046,-0.03231144859046253,0.10961781392615119,-0.14192926251661372,59.309309309309064,66.51651651651628,0.3950273033577423,49.91859767666722,68.64467005871788,0.4809999999996819,172.63290160197678,10.341546213041653,22.04302595365632,20.127284749339953,171.22746056156436,172.36850000000032,173.5095394384363,1.323953551183616,0.6978459222314628,172.56712610937927,0.7871006664070814,171.04,172.29500000000002,173.55,156389.0,0.015617620668070412,172.93917222696032
2022-07-13 13:30:00+00:00,172.83,172.83,172.24,172.3,66,172.444,42,-0.5199999999999818,46.86228018634955,-0.057149454279738165,0.06782384658950044,-0.12497330086923861,55.545079963684735,60.75726889680363,0.12784751278474005,9.30232558140524,73.22469782745665,-0.052000000000305135,172.6011966875028,9.660365669580546,20.8413059032229,20.508432813604664,171.4117611557747,172.42300000000031,173.43423884422592,1.1729744224675362,0.43918350709001125,172.5646331141483,0.7730220473780045,171.05,172.3,173.55,156323.0,0.07029049813409127,172.93757987899394
2022-07-13 13:35:00+00:00,172.04,172.12,171.62,171.72,149,171.949,64,-0.5800000000000125,42.49951106505648,-0.12222596068266967,0.0021978721492551534,-0.12442383283192482,38.05297646121841,50.96912191140394,-0.31347962382444194,-96.99769053116793,63.08040826991482,-0.6510000000003231,172.5172731934549,9.847684617771318,19.520427030141896,24.98722692238291,171.38132580157014,172.4140000000003,173.44667419843046,1.1979006326982216,0.16397920996994972,172.5460838054638,0.7663776154224332,171.33,172.44,173.55,156174.0,-0.02246472655988602,172.92931506849314
2022-07-13 13:40:00+00:00,171.63,172.23,171.63,172.23,87,171.98,43,0.5099999999999909,47.15799860692069,-0.13113517839801148,-0.005369076452869326,-0.12576610194514215,26.216009961039457,39.938022128647404,0.058095625399401385,-57.12030223575222,60.94080846762308,-0.1755000000003406,172.4899138416973,9.827483602095906,19.45299709980231,23.56788910997424,171.40932230885312,172.3605000000003,173.31167769114745,1.1037072776502321,0.43140083014199637,172.54352103926908,0.7544935000351162,171.33,172.44,173.55,156261.0,-0.11625599164126124,172.92544848035584
2022-07-13 13:45:00+00:00,172.24,172.62,172.01,172.42,101,172.263,65,0.18999999999999773,48.821521862090115,-0.12146422158355108,0.0034415042892728537,-0.12490572587282393,26.079447322970214,30.116144581742564,0.11031759856006129,2.1802548748699335,60.658573209123546,0.007999999999668717,172.48325538058327,9.146603053233449,22.0573923428153,22.187985193063394,171.41174438386767,172.3410000000003,173.2702556161329,1.0783918117367546,0.5425071415379105,172.54298363141376,0.7441725357468946,171.33,172.44,173.55,156362.0,-0.060302328387080335,172.92259047993704
2022-07-13 13:50:00+00:00,172.45,172.68,172.29,172.34,80,172.482,42,-0.07999999999998408,48.13441172452271,-0.11888481984476584,0.0048167248224464665,-0.12370154466721231,36.78756476683899,29.694340683616094,-0.034802784222742744,16.551935138449405,66.25548564525458,-0.08100000000032992,172.4696120110039,8.571223090484327,21.798815217558754,21.328177430508582,171.44197379946263,172.35800000000032,173.274026200538,1.062934358182022,0.4901749535167511,172.53531325617024,0.7188744974792602,171.33,172.44,173.55,156282.0,0.026996123421287186,172.92068638975968
2022-07-13 13:55:00+00:00,172.23,172.68,172.19,172.55,305,172.511,56,0.21000000000000796,50.118972595549415,-0.09875697153267993,0.0199556585076259,-0.11871263004030583,42.31433506044902,35.06044905008594,0.06959345821493379,17.161716171623883,76.42975806674725,0.1449999999996976,172.4772680099559,8.055866028173137,20.71279393709606,21.282342143050677,171.58091034237015,172.41050000000033,173.2400896576305,0.9623423835905336,0.5840777116232281,172.53557695180908,0.7025263190878851,171.33,172.44,173.55,156587.0,0.1593221958760365,172.91410163602143
2022-07-13 14:00:00+00:00,172.58,172.58,171.1,171.14,263,171.501,195,-1.410000000000025,39.25743053579001,-0.1943404867122922,-0.06050228533758911,-0.1338382013747031,29.0416270134999,36.04784228026251,-1.1380047368725221,-155.17041598384367,63.20435423292674,-1.3300000000003251,172.34990915186486,9.136625277887157,17.82431839030129,28.585016822127997,171.4507209438573,172.38750000000033,173.32427905614335,1.086829446616515,-0.16584537294025473,172.36327039891012,0.7580601534387518,171.1,172.325,173.55,156324.0,0.044086073363513,172.89771508450883
2022-07-13 14:05:00+00:00,171.11,171.64,171.06,171.16,245,171.237,154,0.020000000000010232,39.45785130535461,-0.2654177081582816,-0.1052636054268628,-0.16015410273141878,17.945081938554157,29.767014670834232,-1.0464242354165432,-195.85429050449724,53.42728505511604,-1.3275000000003274,172.23658447073487,10.187757679893542,16.833583301478,27.379499566164306,171.2628369486543,172.33850000000032,173.41416305134635,1.2483142784067687,-0.047801655232842355,172.2711029821157,0.7453415710502683,171.06,172.305,173.55,156569.0,-0.0787330194166929,172.879122269851
2022-07-13 14:10:00+00:00,171.28,171.96,171.25,171.94,147,171.535,58,0.7800000000000011,46.82659317501495,-0.2558580644688675,-0.07656316938995897,-0.17929489507890853,13.663360926700014,20.216689959584567,-0.8191047531149187,-107.30948678071161,52.849871329374324,-0.5260000000002947,172.20833833066487,10.548927874497467,18.60042048347178,25.29134245117278,171.24741005905167,172.33150000000032,173.41558994094896,1.2581448440344822,0.3194338010102122,172.26325351466727,0.7492457445466786,171.06,172.305,173.55,156716.0,-0.012858961092326926,172.87112821232535
2022-07-13 14:15:00+00:00,171.91,172.07,171.49,172.07,81,171.707,66,0.12999999999999545,47.963377422476704,-0.23508218335072684,-0.04462983061745465,-0.19045235273327218,26.804780095993692,19.471074320415827,-0.25505767781577315,-73.44213649851201,52.06092257177165,-0.4380000000003008,172.19516325155394,10.677809864220748,18.62093910023915,23.86995660741762,171.23225507568404,172.32200000000032,173.4117449243166,1.2647774797370925,0.3843766121882005,172.25789864366655,0.7371567627933432,171.06,172.305,173.55,156797.0,-0.0017993891174432795,172.86737412810115
2022-07-13 14:20:00+00:00,171.9,172.48,171.75,172.47,114,172.003,75,0.4000000000000057,51.40583803316967,-0.18421695246502168,0.004988320214600411,-0.1892052726796221,44.649765479705536,28.37263550079962,-0.0811076994380433,-15.558895568904795,52.0693226009236,-0.105500000000319,172.22133817997738,10.06334818926121,21.27842127757824,22.180341145435154,171.25115993819625,172.3390000000003,173.42684006180437,1.2624421190839643,0.5602110570291183,172.25955113300222,0.7366455654509608,171.06,172.305,173.55,156911.0,0.04609698099311174,172.86402330289124
2022-07-13 14:25:00+00:00,172.39,172.53,172.13,172.49,95,172.352,46,0.020000000000010232,51.57832424393997,-0.14067049576007662,0.03882782153563638,-0.179498317295713,59.799630476415615,43.751392017371494,-0.19095012151369994,6.981864534445341,57.85090291279937,-0.10700000000028353,172.24692501997953,9.406220671831742,20.926453513326596,21.29102804044213,171.26346704226913,172.35200000000032,173.4405329577315,1.2631509442666025,0.563388066948071,172.26770978852855,0.7125994536330355,171.06,172.305,173.55,157006.0,0.04085760376897892,172.861915597403
2022-07-13 14:30:00+00:00,172.56,172.82,172.3,172.78,442,172.519,108,0.28999999999999204,54.12125480687011,-0.08181591576891378,0.07814592122143937,-0.15996183699035316,78.50570736769296,60.985034441271246,0.2785838653511341,46.58437605681726,67.48282584127465,0.20549999999971647,172.29769406569577,9.17000972967106,22.778316524265886,20.159428598658696,171.26662868560803,172.37100000000032,173.47537131439262,1.2813887653866296,0.6851732269163204,172.2805529901413,0.698842349802103,171.06,172.305,173.55,157448.0,0.15449655499320383,172.857345606417
2022-07-13 14:35:00+00:00,172.82,173.15,172.76,173.12,113,172.948,65,0.3400000000000034,56.97417421323855,-0.0076498953681891635,0.1218495532977312,-0.12949944866592036,92.17689833211695,76.82741205874173,0.8152806894945241,98.37972140723477,68.4980431877271,0.5864999999997167,172.3760089165819,9.47381940134718,25.323602268483867,19.329643037866305,171.25381471311218,172.40550000000033,173.55718528688848,1.3360191953135494,0.8101975896254823,172.30746643346674,0.6767821819590968,171.06,172.305,173.55,157561.0,0.17272076239035689,172.85812189670432
2022-07-13 14:40:00+00:00,173.12,173.49,173.01,173.24,166,173.281,101,0.12000000000000455,57.9676307128482,0.06011721343998033,0.15169332968472055,-0.09157611624474021,95.15055623358406,88.61105397779788,0.5864251291877176,129.87279705289578,72.59670315782813,0.7454999999997369,172.45829378166934,10.248488602461418,27.67801857681792,18.329636539524657,171.24314414916103,172.41200000000032,173.5808558508396,1.3558868881972146,0.8541925205769162,172.34866863639317,0.6627263118191626,171.06,172.305,173.55,157727.0,0.14996086503636666,172.86100296302914
2022-07-13 14:45:00+00:00,173.25,173.5,173.02,173.15,131,173.265,67,-0.09000000000000341,56.90635948352567,0.10534651847839882,0.15753810777851124,-0.052191589300112404,91.3107550542444,92.87940320664836,0.4233847581487149,124.42138460755622,73.11385111854523,0.6294999999997515,172.5241705643675,10.982146952003069,26.327292702868302,17.362314062279932,171.23249000844586,172.42100000000033,173.6095099915548,1.37861396413948,0.8066865256413214,172.37045172198293,0.6496744324035075,171.06,172.29000000000002,173.52,157596.0,0.15621542383299575,172.8631108446576
2022-07-13 14:50:00+00:00,173.15,173.43,172.99,173.04,76,173.208,55,-0.11000000000001364,55.5673146762393,0.13080712477940892,0.14639897126361706,-0.015591846484208131,85.50507094830135,90.6554607453765,0.4061738424045336,115.9576931984799,69.75740021065255,0.4789999999997292,172.57329717728487,11.593975896896447,25.02363394393734,16.840196178360678,171.2596528910151,172.4050000000003,173.55034710898553,1.3286704086136922,0.7772085401089848,172.5818830139671,0.6346976872318282,171.06,172.285,173.51,157520.0,0.11930287218130359,172.86408707326427
2022-07-13 14:55:00+00:00,172.98,173.84,172.73,173.81,580,173.115,203,0.7700000000000102,62.26155148829893,0.21068871518866672,0.18102444933829986,0.02966426585036684,88.57471399929265,88.46351333394604,0.7302231237322543,148.9729546745921,74.89511854335039,1.2329999999997199,172.69107839849585,12.771826149862177,26.436268014128387,14.843349889448733,171.17095419631787,172.4700000000003,173.76904580368276,1.5064020452048983,1.0157631841006491,173.00605830058566,0.6686478524295557,171.06,172.45,173.84,158100.0,0.3016559842906939,172.87900161100083
2022-07-13 15:00:00+00:00,173.82,173.86,172.81,172.96,91,173.381,48,-0.8499999999999943,52.8040091847745,0.20306672801430636,0.1387219697311516,0.06434475828315475,82.64184905003417,85.5738779992093,1.0634568189786364,101.16361909285183,71.78999348994704,0.4264999999997485,172.71668997959148,13.894017540036218,23.792358604421768,13.243591918237227,171.17205520829106,172.48750000000032,173.8029447917096,1.5252639080620518,0.6795970469371523,173.0029117879996,0.6958872915417311,171.06,172.46,173.86,158009.0,0.27515982284882945,172.88029629629628
2022-07-13 15:05:00+00:00,172.96,173.05,172.34,172.39,107,172.632,56,-0.5700000000000216,47.58412296696511,0.14931084942452344,0.06797287291309495,0.08133797651142849,71.4260020554985,80.88085503494169,0.7186258471605367,18.277358921634907,65.64946250207478,0.22249999999971237,172.68557664820182,13.807044429033041,22.06094730187815,17.097116816895184,171.1589667180662,172.4660000000003,173.77303328193437,1.515699653188547,0.47092652457638834,172.99428448523574,0.6968953421458937,171.06,172.46,173.86,157902.0,0.23158277208469255,172.8789825432141
2022-07-13 15:10:00+00:00,172.36,173.16,172.35,173.14,87,172.884,51,0.75,54.02424503364897,0.1653219320174628,0.06718716440482746,0.09813476761263536,63.214285714285474,72.42737893993929,0.6979178783296458,52.742062450799025,73.78918026272372,1.2619999999997447,172.7288550626588,13.91387059994673,21.364937346216923,15.693958708152264,171.17135344983885,172.5080000000003,173.84464655016174,1.5496632621808204,0.7364125355066214,172.99838238397888,0.70497424627833,171.06,172.46,173.86,157989.0,0.2692754705460701,172.87899867854554
2022-07-13 15:15:00+00:00,173.11,173.29,172.95,173.07,89,173.161,55,-0.06999999999999318,53.3652063678277,0.17039817129094104,0.05781072294264454,0.1125874483482965,63.83917168399885,66.15981981792751,0.5811588307084392,73.47162770277579,82.51999079259551,1.53899999999976,172.76134505669128,14.23609626500285,21.968422180307563,15.132555876218392,171.2688328656413,172.57550000000032,173.88216713435935,1.5143136011299738,0.6892218710476122,173.00005252912365,0.6789046572584496,171.06,172.46,173.86,157900.0,0.2926225463238721,172.87984655455523
2022-07-13 15:20:00+00:00,173.09,173.26,172.66,172.66,71,172.942,41,-0.4099999999999966,49.55229701858197,0.13972686962435432,0.021711537020846258,0.11801533260350806,64.46153455319721,63.83833065049375,0.1101640865077913,36.99437631275444,78.77210413060855,1.446999999999747,172.75169314653022,13.847094617128565,20.570014779000125,17.245962680955035,171.29966272694364,172.5970000000003,173.89433727305695,1.5033138154853827,0.5242805018047735,172.99775337029448,0.673268610311417,171.06,172.46,173.86,157829.0,0.2473157971339162,172.87978689473164
2022-07-13 15:25:00+00:00,172.64,172.64,171.91,171.97,150,172.207,72,-0.6899999999999977,43.87125197620004,0.05906158347963242,-0.04716299929910052,0.10622458277873294,43.17514321941275,57.15861648553618,-0.3014667516957559,-53.79666234788111,72.94528366922303,1.193999999999761,172.677246180194,13.665688241342714,18.94649210817609,23.777462883222658,171.25033271446821,172.57450000000028,173.89866728553235,1.5346036471576832,0.2717433414172482,172.94763379005263,0.6787494238606016,171.06,172.46,173.86,157679.0,0.197146431676225,172.8753286493612
2022-07-13 15:30:00+00:00,172.02,172.04,171.46,171.52,169,171.714,115,-0.44999999999998863,40.60191932558959,-0.040708217157742865,-0.11754623994918065,0.07683802279143778,20.76454296398515,42.80040691219828,-0.7292510707257782,-106.27426936439932,66.47578715460313,1.223499999999774,172.56703225827076,14.17281613069463,17.777918488594672,27.09625553348067,171.13418195178326,172.5335000000003,173.9328180482173,1.622082723896546,0.13785931250881367,172.83402215865732,0.6716958935848432,171.06,172.46,173.86,157510.0,0.17099840904969998,172.86684267691535
2022-07-13 15:35:00+00:00,171.49,171.91,171.32,171.77,157,171.613,129,0.25,43.13716343410493,-0.09846850862967926,-0.14024522513689364,0.04177671650721437,10.214358572477511,24.718014918625045,-0.7798059149722758,-94.4390907544921,60.900338179246525,1.9684999999997785,172.49112442414975,14.838954833374476,16.652739400819076,26.88312736040185,171.05625836519505,172.49450000000027,173.9327416348055,1.6675797023154024,0.24812994476467828,172.77605298960052,0.6658604726144974,171.06,172.46,173.86,157667.0,0.16051708855679941,172.8590224804593
2022-07-13 15:40:00+00:00,171.77,171.77,171.48,171.66,251,171.594,172,-0.11000000000001364,42.28201712054762,-0.15137507877287248,-0.1545214362240695,0.003146357451196999,11.200787401575345,14.059896312679243,-0.9120295543754375,-98.28610408435786,46.396311787859204,2.426999999999765,172.41196971708786,15.457512200148619,16.112923400066286,26.011682611875592,171.1647053990004,172.52050000000025,173.8762946010001,1.5717489817150323,0.182658420617078,172.71524912014715,0.6390132959991777,171.06,172.46,173.86,157416.0,0.2531096512406215,172.84642035652675
2022-07-13 15:45:00+00:00,171.63,172.08,171.51,171.97,173,171.757,123,0.3100000000000023,45.55753743506815,-0.16637167841471978,-0.13561442869273344,-0.03075724972198636,18.897637795276108,13.43759458977623,-0.6814900375397115,-81.18952561061829,47.77170105798215,3.227999999999753,172.3698773630795,15.31402022119058,18.570421303456023,24.341482048851987,171.3272917686519,172.56100000000026,173.79470823134864,1.429880716208612,0.26047821316944025,172.6422672072357,0.6340837748563809,171.25,172.555,173.86,157589.0,0.33972643131480446,172.83941338009976
2022-07-13 15:50:00+00:00,171.96,172.49,171.6,172.26,335,172.136,229,0.28999999999999204,48.50183624576754,-0.1530912743914996,-0.0978672197356106,-0.05522405465588901,25.328083989501526,18.475503062117568,-0.4507628294036059,-54.116004542662616,51.31765720275375,3.9849999999997294,172.35941285231002,14.339075171254713,21.249944610845457,21.96945667496092,171.3678664258824,172.57700000000028,173.78613357411817,1.4012685052097131,0.36891440003576254,172.63087991151988,0.6523635052237833,171.32,172.59,173.86,157924.0,0.32801483086567274,172.82967168262655
2022-07-13 15:55:00+00:00,172.24,172.3,171.2,171.2,1031,171.671,701,-1.0600000000000023,39.98895252316999,-0.22550017409534462,-0.13622089555156447,-0.08927927854378014,20.86614173228367,21.697287839020344,-1.5016397215350197,-117.1957030934459,37.67162183297158,3.3414999999997406,172.24899258066145,14.124877812691667,18.81015663171523,23.622107880270253,171.19849026218196,172.53350000000026,173.86850973781856,1.5475368410404873,0.0005654407512011925,172.5566656564322,0.6843375405649432,171.2,172.53,173.86,156893.0,0.006512100666397866,172.77936617088406
2022-07-14 09:30:00+00:00,169.24,170.87,164.25,165.15,2612,167.457,1027,-6.049999999999983,19.236285283109076,-0.7622820735887217,-0.5384022360359533,-0.22387983755276847,15.457706184229787,20.55064396867157,-4.515494912118411,-424.7510997916191,21.794856858708105,-2.3220000000002585,171.57289804916988,18.029798720114414,10.56028995138188,57.120363086197074,168.6819821044726,172.16750000000027,175.65301789552794,4.048984733503894,-0.5066653235383699,170.22541452157319,1.131884859096018,164.25,169.055,173.86,154281.0,-0.28643223364357695,166.75666666666666
2022-07-14 09:35:00+00:00,165.25,166.97,164.56,166.7,811,165.974,496,1.549999999999983,29.351963322446018,-1.0505039940056236,-0.6612993251622841,-0.3892046688433395,11.619840443982255,15.981229453498477,-3.3006554904576824,-315.9046965353606,11.370335543810265,-0.3820000000002892,171.1088125206775,21.6557967055784,9.074097999838461,49.08158533683847,167.66237383060485,171.87800000000024,176.09362616939563,4.905370285196926,-0.11414363986914962,169.6388215294741,1.2231787977320165,164.25,169.055,173.86,155092.0,-0.18719543215638237,166.5955565293602
2022-07-14 09:40:00+00:00,166.65,168.0,165.76,165.84,783,166.731,431,-0.8599999999999852,27.308232300464553,-1.3329513220358535,-0.7549973225540112,-0.5779539994818423,17.48267230238935,14.85340631020037,-4.2162411920988685,-217.8192482004812,21.566931207100595,-0.8730000000002747,170.60702085204156,23.814488338603926,13.63131878437644,43.021236659472855,166.58947837198593,171.53100000000023,176.47252162801453,5.761665970599243,-0.07583477604722133,168.9752992119499,1.2958088836083017,164.25,169.055,173.86,154309.0,-0.3171262584379939,166.58397289586304
2022-07-14 09:45:00+00:00,165.83,167.27,165.74,166.76,621,166.552,308,0.9199999999999875,32.70626227454254,-1.4656613218084544,-0.7101658578612897,-0.7554954639471647,23.61608636529699,17.572866370556103,-3.6459236147223684,-163.1870154369966,28.454128536813233,0.4109999999996887,170.2406379137519,25.826176196340924,12.496334693456365,39.54800119380839,165.9156757697763,171.21300000000025,176.5103242302242,6.1879930031293675,0.07969346348543181,168.7351351680326,1.312536820493423,164.25,169.055,173.86,154930.0,-0.28503524976161837,166.58474829086387
2022-07-14 09:50:00+00:00,166.84,167.71,164.04,164.5,1001,165.42,559,-2.259999999999991,27.336053470969546,-1.7332186000141974,-0.7821785088536262,-0.9510400911605712,16.775651757952993,19.29147014187968,-4.726051198887982,-157.92138319720937,24.279910012471078,-1.445500000000294,169.69391049339458,28.245311522415285,10.284325070387757,40.747000913949584,164.81874425594106,170.77600000000024,176.73325574405942,6.976689633273029,-0.026752608049345566,168.14284642908558,1.4809270476010368,164.04,168.95,173.86,153929.0,-0.33920070329726,166.3841220544498
2022-07-14 09:55:00+00:00,164.68,165.78,163.27,163.56,845,164.276,510,-0.9399999999999977,25.463306302023657,-1.9980772242493288,-0.8376297064710061,-1.1604475177783227,11.880454200513505,17.424064107921065,-4.890387858347389,-153.29162797517108,21.27602422871956,-2.0110000000003083,169.1097285416427,30.70089305099337,9.098147573025464,39.58557676439172,163.6741008123831,170.29650000000024,176.91889918761737,7.777493004984982,-0.008614764011542141,167.3761416915808,1.5544322584866763,163.27,168.565,173.86,153084.0,-0.3738132597749168,166.1079694290424
2022-07-14 10:00:00+00:00,163.4,163.95,162.32,163.14,1133,163.171,544,-0.4200000000000159,24.650702672991358,-2.2163217050688786,-0.8446993498324447,-1.371622355236434,5.273870769995113,11.30999224282044,-4.885727611940316,-146.5273276876403,19.093804203404684,-2.0055000000003247,168.54118296624816,33.21618042367272,8.419045135194096,40.98112768829002,162.61722474078664,169.80150000000023,176.98577525921382,8.461969133622002,0.03638329826957182,166.64843475725522,1.5598299543090561,162.32,168.09,173.86,151951.0,-0.3322886307260966,165.6767004014006
2022-07-14 10:05:00+00:00,163.14,163.14,162.35,162.44,586,162.718,430,-0.6999999999999886,23.31522390810122,-2.417894199100516,-0.8370174750912658,-1.5808767240092503,4.009526779987392,7.05461725016524,-5.431681900215413,-132.6924705131457,18.336515821322084,-2.291000000000281,167.96011792184356,35.551804412589256,8.103347767585918,39.444417298328496,161.62078849478286,169.23300000000023,176.8452115052176,8.9961313753433,0.0538090346449029,165.81201739105595,1.5048421004298371,162.32,168.09,173.86,151365.0,-0.4222765555682594,165.46488520813472
2022-07-14 10:10:00+00:00,162.34,163.44,161.93,163.14,816,162.499,500,0.6999999999999886,27.54263886756067,-2.492426561101354,-0.7292398696736828,-1.763186691427671,6.861336923464161,5.381578157815459,-4.963299545613431,-112.42202332519649,24.470382795824488,-1.2325000000003286,167.5010590721442,37.82578011770323,7.522695476683541,38.61107064463947,160.89163287481784,168.74200000000025,176.59236712518265,9.304579921042052,0.14320139996827866,165.34127840504343,1.5052105218277052,161.93,167.61,173.29,152181.0,-0.34932152579222403,165.23197618013322
2022-07-14 10:15:00+00:00,163.26,163.39,162.27,163.05,373,162.979,242,-0.08999999999997499,27.33399864018985,-2.5295966274997,-0.6131279488576231,-1.9164686786420768,7.74811164744822,6.206325116966494,-5.186951212420765,-99.02228591046774,27.24821390057465,-1.258000000000294,167.07714868432095,39.93732898673763,7.115429132280931,36.52073086634424,160.2391988576045,168.27500000000026,176.31080114239603,9.55079618766395,0.1748924029221009,164.96878503196064,1.477695484554296,161.93,167.61,173.29,151808.0,-0.3219207636282372,165.14131927773718
2022-07-14 10:20:00+00:00,163.02,165.0,162.94,164.81,1465,163.943,759,1.759999999999991,37.33160262440655,-2.3894923019998373,-0.3784188986862085,-2.011073403313629,16.44570707070733,10.351718547206472,-4.324857773133628,-68.20700077456274,36.198280433786536,0.652999999999679,166.86122976200465,39.971656992475474,13.995632791921526,32.98370409115513,160.01325870351087,167.85850000000025,175.70374129648962,9.347445969658212,0.30571024619953996,164.9676489094622,1.5192886642289893,161.93,167.61,173.29,153273.0,-0.20644715984784745,165.0231061017563
2022-07-14 10:25:00+00:00,164.83,165.95,164.75,165.34,973,165.297,520,0.5300000000000011,40.00832624433968,-2.2102140720270143,-0.15931253497070852,-2.0509015370563057,23.390151515151825,15.861323411102362,-3.422897196261676,-43.58421835719047,39.97045231408329,1.286999999999722,166.71635073705184,39.07200784947741,17.728445737225037,31.094490581789028,159.93629140690103,167.47200000000026,175.0077085930995,8.999365378211543,0.3585401774988603,164.97644791951862,1.496482331069775,161.93,167.595,173.26,154246.0,-0.19304098171834852,165.0492999972266
2022-07-14 10:30:00+00:00,165.3,165.56,164.01,164.86,529,164.682,307,-0.47999999999998977,38.40828948574665,-2.08285689387705,-0.025564285456595393,-2.057292608420455,29.272991486709255,23.036283357522706,-0.1755979412655151,-49.64799478587409,36.880292753804596,1.0484999999997342,166.5395554287612,38.611557074540045,16.420183631705118,32.322980751877324,159.85981584282865,167.08200000000028,174.3041841571719,8.645077455586614,0.34616841999287573,164.97443201208594,1.5003050217076492,161.93,167.285,172.64,153717.0,-0.17882427333343504,165.03921156093932
2022-07-14 10:35:00+00:00,164.88,165.59,164.45,164.59,942,165.115,561,-0.27000000000001023,37.499808509991034,-1.9808778295843297,0.06113182306890019,-2.04200965265323,30.100054058738277,27.587732353533024,-1.2657468506298675,-44.557145444665636,44.21420367002767,0.903499999999724,166.35388348316488,38.15419566202356,15.65875000569055,30.538042754092885,159.77911191321397,166.71300000000028,173.6468880867866,8.318353201953416,0.34691128747477135,164.95499723552163,1.4745689487285325,161.93,167.21,172.49,152775.0,-0.20725310126588575,165.0278611317025
2022-07-14 10:40:00+00:00,164.52,165.59,164.21,164.24,456,164.871,228,-0.3499999999999943,36.301137322300185,-1.906325823889631,0.10854706301087891,-2.01487288690051,32.02150289637331,30.464849480606848,-0.9647853352628966,-45.216741405081514,52.75665183524051,0.6244999999997276,166.15256124667297,37.8572717475172,14.607182618640062,29.65517015257031,159.70441453512348,166.3490000000003,172.99358546487713,7.988729075470022,0.3412993548545328,164.94925638851038,1.467814023819351,161.93,167.21,172.49,152319.0,-0.22252131936325878,165.01648692576128
2022-07-14 10:45:00+00:00,164.21,164.25,163.55,163.7,348,163.843,199,-0.5400000000000205,34.47039318368827,-1.8692685450816668,0.11648347345507437,-1.9857520185367412,32.32324349160393,31.481600148905073,-1.8349724154473557,-62.20030141115175,55.04840365769326,0.11399999999969168,165.91898398508508,37.92326240569453,14.09028626156457,31.942215758175237,159.69847999042292,165.9455000000003,172.19252000957766,7.529002003160505,0.32027430706499205,164.94146939987135,1.412970164975111,161.93,167.21,172.49,151971.0,-0.23737130048005245,164.98768201110025
2022-07-14 10:50:00+00:00,163.62,164.3,163.39,164.17,319,163.869,212,0.46999999999999886,37.42823280938298,-1.7814399813992736,0.16344962970997412,-1.9448896111092477,35.32338024850424,33.22270887882706,-0.20060790273557227,-54.8587109885696,52.99547555891164,0.5984999999996887,165.75241408174364,38.06574674906153,13.425188566678642,31.26439640884276,159.86454435748146,165.5710000000003,171.27745564251916,6.893061759026444,0.37724429244998764,164.91922222399137,1.3770437246197478,161.93,167.21,172.49,152290.0,-0.22601591511642996,164.96510230616573
2022-07-14 10:55:00+00:00,164.17,164.17,163.28,163.46,225,163.657,144,-0.7099999999999795,34.867836263032224,-1.748965294965501,0.15673945291499747,-1.9057047478804985,31.461571933745038,33.03606522461764,-0.061139642944485484,-62.1321935204119,48.84910600217838,-0.03950000000028808,165.5340889311014,38.256261353835605,12.789349260599701,30.369031401102745,160.1915864965115,165.1455000000003,170.09941350348913,5.999453213667719,0.3298819712119236,164.87773419879727,1.3422548871469075,161.93,167.21,172.49,152065.0,-0.24011515028270428,164.94495821539292
2022-07-14 11:00:00+00:00,163.55,164.3,163.55,163.97,432,163.97,258,0.5099999999999909,38.14128336228529,-1.6629071754522613,0.19423805794258975,-1.857145233394851,38.657060717175604,35.147337633141525,0.5087654775040029,-45.72259086739342,56.4115720056952,0.5479999999997176,165.3851280805203,38.26258520221662,12.912751739158422,28.974228565500212,160.9883864746554,164.73100000000028,168.47361352534514,4.543909191767012,0.3983330772938735,164.85674972543933,1.3063795380649859,161.93,167.115,172.3,152497.0,-0.24543523880530047,164.91652717747218
2022-07-14 11:05:00+00:00,163.92,164.13,163.66,164.03,188,163.985,150,0.060000000000002274,38.53268247712969,-1.5717458889338616,0.22831947556879162,-1.8000653645026532,43.15188762072031,37.75684009054689,0.9788229500123036,-36.97959140163449,60.63781062686577,0.8124999999997442,165.2560682633279,38.268457347141855,12.565016893017534,28.193965061965077,162.08738402919062,164.37250000000031,166.65761597081,2.7804115296776457,0.4250585081073689,164.8333019827659,1.2466381424889155,161.93,166.4,170.87,152685.0,-0.18513648775813085,164.90465066632163
2022-07-14 11:10:00+00:00,164.04,164.14,163.65,163.86,444,163.932,260,-0.1699999999999875,37.80284563819523,-1.495972848055544,0.24327401315768737,-1.7392468612132315,50.33167495854113,44.046874432145586,0.44133872747336156,-35.08082755993575,65.75275821028914,0.9064999999997667,165.1231093811062,38.27391005314385,12.19626095265669,27.366533456624122,162.04156138400796,164.3080000000003,166.57443861599265,2.7587684300123403,0.40116652689397053,164.79264602771343,1.192592560882563,161.93,164.965,168.0,152241.0,-0.07701127761898005,164.87613444849706
2022-07-14 11:15:00+00:00,163.73,164.07,163.35,163.68,547,163.726,299,-0.18000000000000682,37.00365673011902,-1.4339173562214853,0.24426360399339697,-1.6781809602148823,47.92703150912161,47.13686469612759,0.38638454461821237,-43.76878946608404,66.0393202252407,0.9749999999997669,164.9856703924294,38.484326858467114,11.654996869595704,28.00116635925142,162.16198521307794,164.15700000000032,166.1520147869227,2.4306179900002784,0.38045201390808675,164.67016761823675,1.1588359493909512,161.93,164.965,168.0,151694.0,-0.1303811892035842,164.8370229193264
2022-07-14 11:20:00+00:00,163.61,164.08,163.41,163.76,306,163.756,211,0.07999999999998408,37.63471581842542,-1.3625756762235994,0.2524842271930263,-1.6150599034166258,44.010472997332606,47.42305982166502,-0.6370972635155736,-33.741484072914886,63.77262272121226,1.292499999999734,164.8689398788647,38.66285748398492,11.222273303861067,26.808860059310536,162.20859115158595,164.05300000000028,165.8974088484146,2.2485524171021916,0.42057075624740486,164.60729398728768,1.1239190958630272,161.93,164.82,167.71,152000.0,-0.07630667379529579,164.81717039689644
2022-07-14 11:25:00+00:00,163.67,163.69,161.6,161.93,926,162.386,587,-1.829999999999984,30.185661123004536,-1.4371361756415126,0.14233898222009045,-1.579475157861603,30.535891879931075,40.82446546212834,-2.062416838030723,-157.71588719565796,54.90436536565002,-0.2950000000002433,164.58904084278234,39.86437075130706,9.776910168726221,34.148508388357065,162.1976812369123,163.81150000000028,165.42531876308826,1.9703363476776348,-0.08293410729718446,164.1971532263446,1.1979248747299533,161.6,164.655,167.71,151074.0,-0.13989041518792292,164.69092604113644
2022-07-14 11:30:00+00:00,161.95,162.5,161.71,162.0,630,162.006,349,0.06999999999999318,30.750288748031736,-1.4735908555200297,0.08470744187325874,-1.5582982973932884,19.090246543395345,31.212203806886247,-1.7348052893364163,-169.0283400809706,41.08828168327004,0.03399999999973602,164.34246552442212,40.980061642391895,9.304884989886023,32.49983252850305,161.92484992120893,163.68650000000028,165.44815007879163,2.1524683816824783,0.021329456881308797,163.91796235624975,1.168787383677813,161.6,163.77499999999998,165.95,151704.0,-0.09737656263438009,164.60075164291044
2022-07-14 11:35:00+00:00,162.06,162.14,161.14,162.14,627,161.584,420,0.13999999999998636,31.93592137472639,-1.4741910650485863,0.06728578587576162,-1.541476850924348,13.084506435921062,20.90354828641573,-1.4885472993499071,-160.39091693015607,29.030301177770607,0.471499999999736,164.1327069030486,42.2779007806693,8.730304935792132,34.012726837931346,161.72913338661067,163.61550000000028,165.5018666133899,2.3058531904246338,0.1089042316782289,163.77139898729862,1.1567311419865407,161.14,163.545,165.95,152331.0,0.004988944516234142,164.50824497483015
2022-07-14 11:40:00+00:00,161.96,163.07,161.96,162.55,600,162.56,339,0.410000000000025,35.422914719122346,-1.4251548637954556,0.09305758970311384,-1.5182124534985695,21.11756855654619,17.764107178620772,-1.028981977593768,-89.31647271352577,37.30627959534025,1.1759999999997603,163.98197291228206,42.04612032203129,13.88957643418784,31.674648778777538,161.652936110706,163.5860000000003,165.51906388929459,2.363361032477455,0.2320316194053725,163.66219925917196,1.1533932032732153,161.14,163.545,165.95,152931.0,0.007848305666901182,164.44739192001913
2022-07-14 11:45:00+00:00,162.56,162.58,162.11,162.15,484,162.287,343,-0.4000000000000057,33.61362024901723,-1.4024039384399316,0.09264681204691039,-1.495050750486842,25.61797752809045,19.940017506852474,-0.9468540012217419,-105.37910776574438,25.41528464316517,1.0809999999997615,163.80749930158854,41.83089561043886,13.467431206905259,30.71196270471549,161.60029453123468,163.5715000000003,165.54270546876592,2.4102065075708348,0.13943383312282356,163.55244631479854,1.104579403039414,161.14,163.545,165.95,152447.0,0.012290654640213753,164.39499866813173
2022-07-14 11:50:00+00:00,162.15,162.15,161.66,161.7,446,161.899,326,-0.45000000000001705,31.654769599592946,-1.4044947640053635,0.07244478918518271,-1.4769395531905463,24.034513819751197,23.590019968129184,-1.5045379789242808,-127.3422393540301,25.48501861552338,0.979999999999734,163.60678508238962,41.91948500714448,13.023037323990572,32.72893790579255,161.37154816781796,163.4995000000003,165.62745183218263,2.603007143364144,0.07717557963828066,163.2175789919219,1.060680874250885,161.14,163.545,165.95,152001.0,-0.06412122108416314,164.3392523288385
2022-07-14 11:55:00+00:00,161.67,161.81,161.19,161.5,458,161.493,307,-0.19999999999998863,30.79579634851411,-1.4060816528215412,0.05668632029520415,-1.4627679731167453,17.27018442137255,22.30755858973797,-1.1990701088951505,-133.66212297646328,25.08472587380962,1.0794999999997685,163.4061388840668,42.283687205275164,12.462667663967526,34.58252483103485,161.12780210092473,163.42200000000028,165.71619789907584,2.807697738463061,0.08111721731269374,162.86642208217125,1.0292036689472508,161.14,163.545,165.95,151543.0,-0.07655713210166704,164.27711061199784
2022-07-14 12:00:00+00:00,161.53,161.74,160.22,160.72,822,160.83,482,-0.7800000000000011,27.645090953897828,-1.4535234414630054,0.007395625322991872,-1.4609190667859973,13.789608670472814,18.364768970532094,-1.9820698908336931,-145.5466244468825,18.843177223913408,0.603499999999741,163.1503161332033,43.12719307331263,11.19127821669108,37.56478073147593,160.73336735455734,163.21750000000026,165.70163264544317,3.0439537983891536,-0.0026905476609447483,162.3698619656275,1.0642605497367337,160.22,163.08499999999998,165.95,150721.0,-0.2190719932314168,164.1492154067807
2022-07-14 12:05:00+00:00,160.69,160.69,159.8,160.06,885,160.136,445,-0.6599999999999966,25.287560514576633,-1.5267781369346665,-0.05268725611893532,-1.4740908808157311,9.808361600618104,13.622718230821063,-2.420288971529594,-161.59663387729688,17.278996263086626,0.276999999999731,162.85600031099347,44.10264721245721,10.49350079769982,38.06903057955715,160.310567726902,162.95350000000025,165.5964322730985,3.243787059619137,-0.04740335752309528,161.79531190128912,1.0539562247555376,159.8,162.695,165.59,149836.0,-0.25402422773794875,163.99414070899425
2022-07-14 12:10:00+00:00,160.1,160.51,159.71,159.89,525,159.956,261,-0.17000000000001592,24.70319828257244,-1.5803334893761587,-0.08499408684834209,-1.4953394025278166,7.36529505205653,10.321088441049055,-2.4227999511778564,-148.72904272579942,11.55634971212096,0.3634999999997035,162.57352409089884,45.04962265243245,9.914606157342153,36.58950593269223,159.89641672721223,162.70500000000024,165.51358327278825,3.452362586015192,-0.001142342346479667,161.27902922434006,1.0358164944158552,159.71,162.65,165.59,149311.0,-0.2861599153249517,163.90442338140886
2022-07-14 12:15:00+00:00,159.86,160.0,159.72,159.84,323,159.864,137,-0.04999999999998295,24.52369726422459,-1.6082719166237496,-0.09034601127674646,-1.5179259053470031,4.258506813811629,7.144054488828661,-2.346041055718473,-143.08132065490378,11.371090772480239,0.5554999999997392,162.3131884631942,45.92895698955231,9.712644306984933,35.8441728146086,159.53603023208944,162.46750000000026,165.39896976791107,3.608684528180476,0.0518459666952647,160.99733160541587,0.98182960195758,159.71,162.65,165.59,148988.0,-0.23738044037566752,163.84869738653947
2022-07-14 12:20:00+00:00,159.82,160.0,159.1,159.39,601,159.653,376,-0.45000000000001705,22.910194542552738,-1.647730548608365,-0.10384371460908959,-1.5438868339992755,4.2736786121159644,5.299160159327947,-2.6685393258427004,-144.65752474131273,11.172354441132985,0.3224999999997067,162.0347895619376,47.03893871809117,9.072896243914894,38.02074722988056,159.1227201931204,162.22500000000025,165.3272798068801,3.824663038224514,0.043077965805479373,160.614348960465,0.9759846303891818,159.1,161.7,164.3,148387.0,-0.21203462466838377,163.74008637156382
2022-07-14 12:25:00+00:00,159.33,159.53,158.36,158.52,605,158.94,300,-0.8699999999999761,20.149941105363514,-1.729269584509609,-0.14830620040826692,-1.5809633841013422,3.851677738647958,4.127954388191756,-2.1058482060149375,-155.4759233117387,11.11739451282151,-0.3365000000002567,161.70004769889593,48.372928615836194,8.30688082617457,40.150647021014905,158.55043328272464,161.96600000000026,165.3815667172759,4.217634216163415,-0.004455085384615839,159.96817036490532,0.9898428710756679,158.36,161.33,164.3,147782.0,-0.22994859302525514,163.619102226543
2022-07-14 12:30:00+00:00,158.54,159.39,158.1,158.22,587,158.781,346,-0.30000000000001137,19.287018274031823,-1.797378292585961,-0.17313192678769496,-1.624246365798266,3.5890621628926413,3.9048061712187603,-2.3333333333333317,-144.38955113387468,7.113627397681141,-0.49900000000027944,161.36861458471537,49.70965919728392,7.550000718363231,38.32875039660489,158.04261376348072,161.66850000000025,165.29438623651978,4.485581590129838,0.024461086883072566,159.19120575828072,1.0112826659988339,158.1,161.2,164.3,147195.0,-0.29035771201979477,163.50183455989028
2022-07-14 12:35:00+00:00,158.16,158.64,157.57,157.57,769,158.035,407,-0.6500000000000057,17.53484557412699,-1.8821087243542252,-0.20628988684476735,-1.6758188375094578,1.647964438662447,3.0295681134009214,-2.8185518687553923,-147.66429136975574,7.267059774189784,-1.0040000000003033,161.00684176712343,51.14080165172928,6.981759483123927,39.17200223742126,157.4347391556054,161.37400000000025,165.3132608443951,4.8821505873249045,0.017168302600100185,158.4706698657115,1.015476761284631,157.57,160.935,164.3,146426.0,-0.33293304808550583,163.33721051082185
2022-07-14 12:40:00+00:00,157.57,158.0,157.1,157.87,1069,157.677,534,0.30000000000001137,21.09766847752826,-1.903112809365183,-0.1818351774845801,-1.721277631880603,5.014837654781972,3.4172880854455925,-2.8791141187327063,-137.35803632176743,6.92427077190578,-0.5785000000002753,160.7080949321593,52.62448193896818,6.536153118271621,40.00492423967676,157.03744496500408,161.06900000000024,165.1005550349964,5.005997473127857,0.1032548269549684,158.26502740130238,1.007228421192872,157.1,160.62,164.14,147495.0,-0.2552083284935249,163.1132321481263
2022-07-14 12:45:00+00:00,157.99,158.06,156.74,157.05,948,157.589,416,-0.8199999999999932,18.717299753003434,-1.963294211475045,-0.19361326367555365,-1.7696809477994913,5.931712273849901,4.198171455764679,-3.1452358926919444,-134.0960245980567,6.6976498027704165,-1.2975000000002694,160.35970493862033,54.114091810555244,5.937586420126533,38.83893731116739,156.56750677301338,160.72000000000025,164.87249322698713,5.167363398440606,0.058096810832938967,157.83469797616834,1.0295692482505234,156.74,160.44,164.14,146547.0,-0.28827997926897353,162.91627049180326
2022-07-14 12:50:00+00:00,157.09,158.0,157.04,157.87,534,157.7,269,0.8199999999999932,27.523556244212156,-1.922658054022918,-0.12238168497874136,-1.8002763690441765,12.38148396334759,7.776011297326392,-2.3685837971552215,-108.48982416407264,5.835014223136467,-0.41950000000028353,160.12259018256125,55.49730097702894,5.540213028906565,36.23963868396705,156.35393154487736,160.42050000000023,164.4870684551231,5.069886274039628,0.18640636102077368,157.8403936501327,1.0246000162326294,156.74,160.41000000000003,164.08,147081.0,-0.2505594648061035,162.81767258865497
2022-07-14 12:55:00+00:00,157.74,157.83,157.05,157.6,718,157.399,454,-0.27000000000001023,26.505292220970105,-1.8904484371698516,-0.0721376545005401,-1.8183107826693115,13.381039143231254,10.564745126809486,-2.41486068111455,-104.5308724205955,5.698589970641725,-0.6130000000003122,159.8823434985078,56.78170948875453,5.218923150980186,34.138017495735255,156.1625790346596,160.11650000000026,164.07042096534093,4.938805139183863,0.18177158546422276,157.8057384643684,1.0099857293588697,156.74,160.41000000000003,164.08,146363.0,-0.2207846763135877,162.68725243358807
2022-07-14 13:00:00+00:00,157.49,157.52,156.74,157.09,645,157.118,391,-0.5099999999999909,24.65019248833332,-1.8843531711206651,-0.0528339107610829,-1.8315192603595822,14.049718703635156,13.270747270071238,-2.2585863613738155,-108.87811953977685,5.588270995018212,-1.0670000000002915,159.61640602245944,58.08158603465683,4.898098745787028,34.25533891953393,155.99281214183895,159.78300000000027,163.5731878581616,4.744169102046289,0.1447405642174836,157.69176693532404,0.9992724629760923,156.74,160.215,163.69,145718.0,-0.2211641137791859,162.56731292630548
2022-07-14 13:05:00+00:00,157.08,157.34,156.28,156.8,804,156.784,452,-0.28999999999999204,23.63711729389287,-1.8812374706989772,-0.03977456827151604,-1.8414629024274611,10.7745501887407,12.735102678535606,-2.0367362239160247,-108.4771095298442,5.4014301633728286,-1.3460000000002879,159.34817687746332,59.43683823736034,4.52857672566651,34.94494510927427,155.65867231509344,159.52650000000028,163.39432768490713,4.8491350150687635,0.14754117529075758,157.54097563072014,1.0036101441920857,156.28,159.675,163.07,144914.0,-0.1759479735523819,162.41674696314598
2022-07-14 13:10:00+00:00,156.8,157.29,155.93,157.16,556,156.434,356,0.3599999999999852,27.614194000963504,-1.828639842497381,0.010258447944063942,-1.838898290441445,14.0891662384878,12.97114504362112,-1.7074238538995479,-98.3362465203609,5.562318021422375,-1.022000000000304,159.13977907960967,60.799580051200536,4.101083599402152,34.0755632410373,155.46059375112907,159.28450000000026,163.10840624887146,4.80135386540585,0.22220814767263025,157.50116884316344,1.0290665624640785,155.93,159.5,163.07,145470.0,-0.1294960216270808,162.31690923992292
2022-07-14 13:15:00+00:00,157.22,158.0,156.98,157.8,798,157.56,322,0.6400000000000148,34.17743856951982,-1.7155375429947526,0.09868859795735396,-1.8142261409521065,25.397946660469547,16.75388769589925,-1.276276276276267,-61.16662980314924,14.020518556561761,-0.42000000000030013,159.0121810720278,60.50869486123743,8.741833688428775,31.661519648282617,155.42828648604626,159.06750000000028,162.7067135139543,4.575684553983701,0.32585523010119777,157.50806623362791,1.028418950859502,155.93,159.5,163.07,146268.0,-0.13858742003129712,162.19953687269708
2022-07-14 13:20:00+00:00,157.92,158.64,157.79,158.33,533,158.203,267,0.5300000000000011,39.101803014478456,-1.5650951426095503,0.19930479867404505,-1.7643999412835953,41.879363141886046,27.122158680281036,-0.6650354476441245,-29.01278833512614,19.649378585184387,0.008999999999701913,158.9472114461204,59.05271799133733,12.720149012947898,29.768879736891652,155.57793156237886,158.85650000000027,162.13506843762167,4.127710780007613,0.41970580910273303,157.51297479101893,1.0156747400838229,155.93,159.255,162.58,146801.0,-0.13118083464366553,162.1351125132729
2022-07-14 13:25:00+00:00,158.35,159.45,158.07,159.4,355,158.816,164,1.0699999999999932,47.62144783262251,-1.3440351976626346,0.3362917948967685,-1.680326992559403,61.68524618306329,42.9875186618062,0.5551349987383158,12.244058030661561,23.34269697339829,0.9889999999996917,158.99033416553752,56.43796090984691,17.070614448815135,26.951977833579978,155.79273343658917,158.71900000000028,161.64526656341138,3.68735509096088,0.6163598710580037,157.6414613134762,1.041697972934978,155.93,159.04000000000002,162.15,147156.0,-0.07617967480032081,162.10110252603297
2022-07-14 13:30:00+00:00,159.27,159.29,158.6,158.8,282,158.98,138,-0.5999999999999943,43.91166005064791,-1.2033866915342912,0.38155224082008954,-1.5849389323543808,74.64942214942266,59.40467715812391,0.36657818227785466,18.123928483959787,24.1636820425733,0.2354999999997176,158.972207102153,54.00997219132009,16.118416608106834,25.448598141366613,155.98498937813778,158.5740000000003,161.1630106218628,3.2653658504704537,0.5436460163761577,157.67085017525,1.0244338320110518,155.93,158.87,161.81,146874.0,-0.057285357278924955,162.0739536327675
2022-07-14 13:35:00+00:00,158.78,159.27,158.45,158.99,427,158.927,167,0.18999999999999773,45.363166686374555,-1.0643214893934498,0.4164939543687447,-1.4808154437621945,83.97067522067583,73.43511451772049,0.9011867741321344,29.58160155167733,29.410364276042138,0.325499999999721,158.9739016638527,51.901554689449064,15.183529187679316,25.033546509536237,156.22087996953076,158.44850000000028,160.6761200304698,2.811790620257711,0.6215422721543753,157.7785709662925,1.0098314154388353,155.93,158.835,161.74,147301.0,-0.046835302701513405,162.0337941979117
2022-07-14 13:40:00+00:00,159.07,159.4,158.7,158.7,308,159.101,156,-0.29000000000002046,43.51224922357787,-0.9663721545036879,0.41155463140680526,-1.3779267859104931,81.78240740740794,80.1341682591687,0.5257490340153215,42.22099379645195,33.901008895456734,-0.10750000000030013,158.94781579110483,49.73004538967739,15.355033557706811,23.766282598374254,156.37210257159558,158.34750000000028,160.32289742840499,2.495015618692687,0.5892225521130653,157.80511700041595,0.9877006000503482,155.93,158.31,160.69,146993.0,-0.050979926175501504,162.0057241818538
2022-07-14 13:45:00+00:00,158.66,159.02,158.65,158.9,172,158.854,85,0.20000000000001705,45.17370679200617,-0.8626640185700865,0.41221021387232537,-1.2748742324424118,83.33333333333393,83.02880532047247,1.1779687997452992,44.74050507059491,36.38421609094711,-0.04850000000027421,158.9432619062377,47.76890577663118,14.924956642205023,23.47911427101115,156.45558097230682,158.2895000000003,160.12341902769376,2.3171707885784785,0.6664468252907402,157.86393635521517,0.9435791286181808,155.93,158.22,160.51,147165.0,-0.01706651728339026,161.9898831110591
2022-07-14 13:50:00+00:00,158.93,159.07,158.02,158.36,305,158.427,158,-0.539999999999992,41.61468965068277,-0.8146571996070406,0.36817362626829686,-1.1828308258753375,77.36742424242483,80.82772166105546,0.31038195984038897,23.27830000073088,40.13885922756119,-0.7275000000002478,158.88771315326267,46.60273738375262,13.748133097550827,26.358763386772356,156.53117836852056,158.2130000000003,159.89482163148006,2.126022048099393,0.5437026130619955,157.88947087374393,0.9511806194311667,155.93,157.965,160.0,146860.0,-0.0014108884165146486,161.9588804823608
2022-07-14 13:55:00+00:00,158.27,158.88,158.27,158.72,176,158.707,88,0.3599999999999852,44.74037807639016,-0.7390432280593018,0.3550300782528286,-1.0940733063121304,77.55681818181888,79.41919191919243,0.7106598984771617,44.04733913316073,47.4751964783672,-0.4770000000002881,158.87174047199954,45.51986673322253,13.101802752075276,25.119579235353584,156.62795977811706,158.1570000000003,159.68604022188353,1.933572616935365,0.6841024166474469,157.9674336673085,0.9268105751860823,155.93,157.965,160.0,147036.0,0.010169489325908674,161.94194925926996
2022-07-14 14:00:00+00:00,158.72,159.22,158.53,159.17,298,158.804,133,0.44999999999998863,48.45506952535701,-0.6354819315126576,0.36687309983957817,-1.0023550313522358,80.1136363636369,78.34595959596008,1.324081736584115,82.15579930442446,45.55509332224348,-0.133000000000294,158.90014614133293,43.868823197153475,15.061192214587223,23.758943471387873,156.64978611150784,158.1460000000003,159.64221388849276,1.8921931487264425,0.842197064161541,158.08527975401765,0.909895534101362,155.93,157.73000000000002,159.53,147334.0,0.0534775835822738,161.91665265505705
2022-07-14 14:05:00+00:00,159.12,159.34,158.91,159.24,180,159.101,112,0.0700000000000216,49.0290639260381,-0.5415181586454878,0.3686694981653984,-0.9101876568108862,88.44696969697024,82.0391414141419,1.55612244897958,96.60481360925891,52.831299468972695,-0.16000000000025238,158.9325131754917,42.11304340247363,15.511787588305506,22.925544001859684,156.61839391145978,158.1820000000003,159.74560608854082,1.9769709430156672,0.838320504043077,158.16708548015689,0.8756172816655509,155.93,157.69,159.45,147514.0,0.10685458638424397,161.90255355466417
2022-07-14 14:10:00+00:00,159.21,159.21,158.68,158.98,215,158.947,111,-0.2600000000000193,46.93828134683382,-0.4824694117137369,0.3421745960777194,-0.8246440077914563,90.90909090909138,86.4898989898994,1.1580554848561908,73.30813993925814,56.980574984299814,-0.46050000000028035,158.93703573020676,40.770600254053974,14.784450812610576,23.77639172652241,156.61807615658452,158.2200000000003,159.8219238434161,2.0249321747134204,0.7372147724510819,158.18832415565004,0.8530731901180116,155.93,157.69,159.45,147299.0,0.1609505862083083,161.884644668137
2022-07-14 14:15:00+00:00,158.98,159.9,158.78,159.59,339,159.429,184,0.6100000000000136,52.09933081989113,-0.3820469528730257,0.3540776439347445,-0.7361245968077702,90.95775131669386,90.10460397425173,1.1343472750316774,104.42795736913487,69.12203748094362,0.07999999999972829,158.9992228035204,38.300245338596476,19.079424073735805,21.595420017028854,156.64283552650102,158.3210000000003,159.9991644734996,2.1199518364579437,0.8780916650420996,158.20139405658307,0.8721393908238683,155.93,157.91500000000002,159.9,147638.0,0.26336706703876345,161.86127582504784
2022-07-14 14:20:00+00:00,159.73,160.36,159.55,159.67,451,159.856,262,0.07999999999998408,52.74843991885565,-0.29263281044370615,0.3547934290912512,-0.6474262395349574,86.14165395251918,89.33616539276802,0.8463336070232863,128.4222770732281,79.86586033344257,0.09949999999972192,159.06310634604228,35.810617631985345,21.59392349942076,20.15546604856323,156.64829866394942,158.4110000000003,160.1737013360512,2.2254784529494693,0.8571223253339957,158.2833817281386,0.8677008629078778,155.93,158.145,160.36,148089.0,0.16221853754758717,161.83631246081794
2022-07-14 14:25:00+00:00,159.64,160.39,159.57,160.12,327,159.954,160,0.45000000000001705,56.333006243952966,-0.18334671240998546,0.3712636216999775,-0.554610334109963,87.13087306673852,88.07675944531707,0.45169385194478995,132.67212879114817,77.737483028004,0.47399999999973375,159.16376288451443,33.54247654417324,20.37847869855895,18.789570986747147,156.7682430584295,158.5645000000003,160.36075694157108,2.265648290217275,0.9329837129646549,158.4173546583824,0.8642936584144575,155.93,158.16,160.39,148416.0,0.24711982225964907,161.82009246315636
2022-07-14 14:30:00+00:00,160.15,160.15,159.28,159.87,308,159.676,147,-0.25,53.887220387534974,-0.11557729984895104,0.35122642740880955,-0.4668037272577606,82.42008505397068,85.230870691076,0.6738035264483688,102.47105203710852,69.08985823596188,0.16199999999975034,159.23102356217973,31.316327998117714,18.91395336759545,19.83477699447496,156.8122205933885,158.6645000000003,160.51677940661207,2.3348378580108116,0.8254098695090589,158.53121316545398,0.8647012542419965,155.93,158.16,160.39,148108.0,0.21981973762715426,161.8029019778388
2022-07-14 14:35:00+00:00,159.93,160.68,159.75,160.46,341,160.053,165,0.5900000000000034,58.469858836996615,-0.014098958955315766,0.36216381464195585,-0.3762627735972716,86.4679265512051,85.33962822397132,0.9245864519781044,139.27907840951326,69.00647127168264,0.6324999999997374,159.34806893721023,29.702959925771893,21.823302229307075,18.3191935309382,156.86655306611695,158.8075000000003,160.74844693388363,2.4444021017689157,0.9256942761164234,158.73016841884476,0.8693654503675686,155.93,158.305,160.68,148449.0,0.21572441859748806,161.78906953571044
2022-07-14 14:40:00+00:00,160.42,160.42,159.91,159.91,338,160.118,167,-0.5500000000000114,53.16564814161438,0.021692891704446993,0.3183645322413749,-0.2966716405369279,80.28034220572565,83.05611793696703,0.7624448645242587,117.81885003158668,68.04453963140791,0.030999999999721695,159.40158618128544,28.204832430022197,20.810555979981405,17.469061211631644,157.12068956120748,158.94850000000028,160.77631043879308,2.299877556306341,0.7630196161465064,158.85010162244222,0.8465536324841717,155.93,158.305,160.68,148111.0,0.18835602283857175,161.77365278889778
2022-07-14 14:45:00+00:00,159.93,160.09,159.48,159.58,350,159.733,215,-0.3299999999999841,50.22179022637401,0.02316294117630946,0.2558676653705899,-0.23270472419428043,73.80952380952405,80.18593085548483,0.42794210195091775,75.14198339886649,58.92807606645286,-0.30700000000024374,159.41857797354396,26.28599136172663,19.71763961318712,20.253677954843223,157.53181526324462,159.08750000000026,160.6431847367559,1.9557598639184532,0.6582904261909949,158.88131133824024,0.8296569444495889,155.93,158.305,160.68,147761.0,0.16929348480912448,161.75461669310772
2022-07-14 14:50:00+00:00,159.58,159.61,158.82,159.35,304,159.13,179,-0.2300000000000182,48.21781726034528,0.005703145848826807,0.1907262960344858,-0.18502315018565899,59.89974937343363,71.32987179622766,0.6251578681485181,13.779025261546934,51.49761074919292,-0.548000000000286,159.41204673796835,25.439826899221316,18.371962874086474,24.573095728488852,157.9152340306653,159.1970000000003,160.47876596933529,1.6102891000898205,0.5596832821513769,158.88564953445618,0.826824305560334,156.98,158.82999999999998,160.68,147457.0,0.12475915397265802,161.73472467037388
2022-07-14 14:55:00+00:00,159.36,160.09,159.3,159.92,192,159.637,116,0.5699999999999932,53.2016339690137,0.03742891138031723,0.17796164925278096,-0.14053273787246373,60.025062656641545,64.57811194653297,0.7560483870967749,69.9404761904756,55.89793305612445,-0.04950000000027899,159.46042323911422,23.884162831761227,21.274031822650908,22.890694872784035,158.1574852684725,159.30300000000028,160.44851473152806,1.4381583919044596,0.7693112462974648,158.91518141529903,0.8241939980203096,157.79,159.235,160.68,147649.0,0.07636571942752232,161.7248795107353
2022-07-14 15:00:00+00:00,159.91,160.48,159.85,160.27,281,160.108,141,0.35000000000002274,56.00186490769531,0.08977896800604412,0.18424936470280628,-0.09447039669676216,68.1387077652637,62.687839931779514,0.6910850034554494,114.15076217273456,63.05875722047089,0.28899999999973147,159.53752578777002,22.480461427057914,23.5303948505333,21.61949650915361,158.2720638315201,159.40000000000026,160.52793616848044,1.4152273130240574,0.8856601216946611,159.00552120543574,0.8103229981617156,158.02,159.35000000000002,160.68,147930.0,0.07110219590266209,161.71377784111027
2022-07-14 15:05:00+00:00,160.22,160.63,160.15,160.21,268,160.347,131,-0.060000000000002274,55.38999042884537,0.12498452270705229,0.17556393552305155,-0.050579412815999265,77.51855272650424,68.56077438280306,0.6091434312986754,115.61580764804009,63.88906575762916,0.13999999999975898,159.60157095083954,21.386165158313908,23.866816090042818,20.677316478911788,158.25859518143005,159.44050000000027,160.6224048185705,1.482565368987447,0.8255338280668926,159.04132705383492,0.7867284982930209,158.02,159.35000000000002,160.68,147662.0,-0.01830235395665176,161.70423577340367
2022-07-14 15:10:00+00:00,160.32,160.32,159.59,160.19,518,159.973,234,-0.020000000000010232,55.17359178457048,0.14954745561857408,0.16010149474765867,-0.010554039129084598,78.8756955836472,74.84431869180494,0.7611020254119971,69.88257695969872,53.95217482865273,0.0034999999997467057,159.65761181266436,20.185018381677306,22.276779796446128,24.410437097692885,158.3234588080651,159.51000000000028,160.69654119193544,1.4877326712245764,0.7865471526069363,159.06950010820572,0.7826764627006615,158.02,159.35000000000002,160.68,147144.0,0.05653332068737623,161.68225858873117
2022-07-14 15:15:00+00:00,160.18,160.38,159.92,160.2,219,160.157,148,0.009999999999990905,55.26769386427105,0.16788539501513355,0.14275154731537454,0.02513384769975903,76.5465116279069,77.64691997935267,0.3822294629989287,78.95517957850947,54.36809040922388,-0.05400000000025784,159.70926783050584,18.976502097935597,21.87740029738567,23.354582038442423,158.3728443732974,159.57050000000027,160.76815562670313,1.5010990461305396,0.7628050943712129,159.07687899371192,0.759628143936329,158.02,159.35000000000002,160.68,147363.0,0.04362625488987664,161.6738773294278
2022-07-14 15:20:00+00:00,160.23,160.45,159.95,160.21,374,160.148,235,0.010000000000019327,55.36859371748262,0.181137223374094,0.12480270053946796,0.056334522834626026,75.58771929824553,77.00330883659977,0.33819753241060013,77.08116995500642,60.596317496778354,-0.07100000000022533,159.7569566085529,17.740497670301608,21.497772617442998,22.229078006582373,158.48763218269863,159.64600000000027,160.8043678173019,1.451170486328046,0.7434459899419288,159.09901998689756,0.7410832765123055,158.02,159.35000000000002,160.68,147737.0,0.09736713252206428,161.66011948835967
2022-07-14 15:25:00+00:00,160.24,160.24,159.7,160.14,341,159.972,261,-0.0700000000000216,54.44284570797836,0.18387142253425282,0.10202951975970143,0.08184190277455139,74.07696661007334,75.40373251207514,0.012490632025974335,49.891037232812046,53.2285146940252,-0.09900000000027376,159.79343693154786,16.986230949692843,20.356756009271102,23.506470612306483,158.5837473592803,159.70800000000025,160.8322526407202,1.4078851913742045,0.6921276341068161,159.12310297155446,0.7267201853328566,158.02,159.35000000000002,160.68,147396.0,0.11986774082819023,161.64630379244488
2022-07-14 15:30:00+00:00,160.16,160.98,160.05,160.75,670,160.67,410,0.6100000000000136,60.62163582415224,0.23257916919783383,0.12058981313862596,0.11198935605920787,78.52758389402442,76.0640899341143,0.5504472383811798,126.8649980012166,55.37559597442833,0.5064999999997326,159.88453817616235,16.42000150794588,25.66332763501305,21.399864250578577,158.79766748926673,159.82750000000027,160.8573325107338,1.2886799965381925,0.9478883655278274,159.25834838280932,0.7412401720947939,158.27,159.625,160.98,148066.0,0.18185951519052707,161.62909125657728
2022-07-14 15:35:00+00:00,160.6,160.7,159.63,159.75,615,160.079,327,-1.0,48.910395831216455,0.18831795454167377,0.06106287878597272,0.12725507575570105,67.79171644763073,73.46542231724271,-0.4424778761061954,32.80157734361308,45.875031905990404,-0.5280000000002758,159.87172501652785,15.260359383997265,22.991088856271666,23.076318984138148,158.98131631398104,159.87900000000027,160.7766836860195,1.1229538413665752,0.4281484101753461,159.26321127807367,0.7682944455165946,158.53,159.755,160.98,147451.0,0.08941262053292287,161.60540270499814
2022-07-14 15:40:00+00:00,159.76,159.8,159.33,159.33,457,159.583,284,-0.4199999999999875,44.9800635527588,0.11799001765103867,-0.007412046483729895,0.12540206413476856,52.00617283950709,66.1084910603873,-0.362704021011806,-74.57935425192609,44.586700678387935,-0.9215000000002362,159.82013215781092,14.619956594693775,21.957813880085162,24.907878124232855,159.0121720168131,159.88700000000026,160.7618279831874,1.0943078338916163,0.18165170141734668,159.2635235344988,0.7469876994082664,158.68,159.82999999999998,160.98,146994.0,-0.01301799471363408,161.58238117882024
2022-07-14 15:45:00+00:00,159.31,159.64,159.05,159.46,591,159.325,384,0.12999999999999545,46.415377842063585,0.07191553698001485,-0.04278922172380298,0.11470475870381783,32.098765432099775,50.632218239745754,-0.07519739315704488,-100.41418325082923,36.39667166075317,-0.7280000000002644,159.78583385706702,14.41322591630656,20.700138770758453,26.19945743111278,159.05089670042952,159.89800000000028,160.74510329957104,1.0595545905149035,0.24147190772234467,159.26906032898034,0.7357742923076741,158.68,159.82999999999998,160.98,147585.0,0.005579305802215798,161.55190902696364
2022-07-14 15:50:00+00:00,159.46,160.46,159.46,160.41,1219,160.004,584,0.9499999999999886,55.54255290913145,0.11078122264254375,-0.003138828849019254,0.113920051491563,42.28395061728492,42.12962962963048,0.6652023846877908,40.41353383459751,50.4466651422678,0.3719999999997299,159.84527825163207,13.779471737355685,26.502266499034896,23.719637813603782,159.20725397661622,159.96950000000027,160.73174602338432,0.9529891927949391,0.7889487032310747,159.2783466983859,0.7546475571428403,158.78,159.88,160.98,148804.0,0.1306060199689165,161.51184230322096
2022-07-14 15:55:00+00:00,160.42,160.47,159.76,159.82,1623,160.011,1225,-0.5900000000000034,49.862136409189944,0.0929035550260835,-0.01681319717238361,0.1097167521984671,49.84567901234636,41.4094650205769,-0.06253126563281475,12.910025029656145,42.07089619442926,-0.11600000000026967,159.8428707990957,13.20465215940012,24.808739796670856,22.118851375375108,159.23524132579558,159.98100000000028,160.72675867420497,0.9323090544560828,0.39205623375954546,159.28696696290177,0.7514584459183523,158.82,159.89999999999998,160.98,147181.0,-0.03979630517663393,161.4584995163985
2022-07-15 09:30:00+00:00,161.0,162.29,159.69,161.45,1931,161.056,493,1.6299999999999955,61.558997328629296,0.20786659544023678,0.07851987459341575,0.12934672084682103,64.66049382716085,52.26337448559726,0.7362575653584447,261.0687022900828,55.5333064903491,1.571499999999702,159.99593072299135,14.584413056386204,34.30810582725145,17.46938896947343,159.10215703744254,160.07000000000025,161.03784296255796,1.2092746455397132,1.2129255743890643,159.3774250713925,0.8834971283527553,158.82,160.555,162.29,149112.0,0.05424344143814461,161.14333333333335
2022-07-15 09:35:00+00:00,161.12,162.81,160.99,162.45,834,162.183,424,1.0,66.69279522481007,0.37534058328105857,0.19679508994739003,0.17854549333366854,70.2653007617548,61.59049120042056,1.3981649085575087,329.77943250409805,58.44711743668206,2.583999999999719,160.22965160651597,16.253186662966026,33.52340913043932,15.079822464619163,158.76705961725233,160.18650000000025,161.60594038274817,1.7722347173424975,1.2973212638976017,159.61127707660367,0.9503901906132722,158.82,160.815,162.81,149946.0,0.0852359650215829,161.42686317058468
2022-07-15 09:40:00+00:00,162.52,162.52,160.82,161.22,357,161.462,228,-1.2299999999999898,56.66807393026434,0.4041553534323441,0.18048788807894045,0.22366746535340365,74.07079064880487,69.6655284125734,0.6429864535863583,186.7414975776023,55.186739719061315,1.3204999999997256,160.3239705011335,17.53149360347827,29.468659814058118,14.465403847896603,158.7740756775505,160.25400000000025,161.73392432244998,1.8469733328961908,0.8263680396848682,159.64473947785407,1.003933748426611,158.82,160.815,162.81,149589.0,0.059614406303588746,161.43751334614564
2022-07-15 09:45:00+00:00,161.07,162.21,160.1,161.0,516,160.978,294,-0.21999999999999886,55.073522630219195,0.4045754114889917,0.1447263569084704,0.25984905458052127,66.66666666666674,70.3342526924087,0.4993757802746579,107.83307679152325,51.233533822004276,1.1209999999996967,160.3883542629303,17.64950810287809,25.367459151175908,17.201214041368797,158.76770029399552,160.28100000000023,161.79429970600495,1.888308291069701,0.7375603448367835,159.66802472154154,1.082938480681854,158.82,160.815,162.81,149073.0,0.037451577973026895,161.39011453179404
2022-07-15 09:50:00+00:00,161.35,161.61,158.66,159.07,588,159.724,305,-1.9300000000000068,43.50751163771909,0.24633385684401787,-0.010812158189202725,0.2571460150332206,39.81799538579869,60.18515090042332,-0.7115660695337422,-58.96692304459113,50.89210451165832,-0.8175000000003081,160.2627967140798,16.66783901150626,20.972748999645873,22.67780095102663,158.64250508921512,160.23900000000026,161.8354949107854,1.9926421293007783,0.13388545992127063,159.64956710749192,1.2163000177760086,158.66,160.735,162.81,148485.0,0.029620191077481244,161.1660853446916
2022-07-15 09:55:00+00:00,159.08,160.31,158.75,159.67,211,159.543,142,0.5999999999999943,47.218591856017866,0.1674114552635615,-0.07178764781572727,0.23919910307928877,28.692856532513186,45.05917286165942,-0.29349319345572944,-83.06229672253848,48.81868923448332,-0.2825000000003115,160.20633988416745,15.756289140946702,19.089392083924157,20.64133004036071,158.65396830790712,160.24350000000027,161.8330316920934,1.9838953743436005,0.3196009545286019,159.6496673807511,1.2408500165062937,158.66,160.735,162.81,148696.0,0.0525151372390868,161.09050108932462
2022-07-15 10:00:00+00:00,159.87,160.84,159.24,160.04,754,159.954,517,0.37000000000000455,49.424974851474126,0.13318551151519387,-0.08481087325127593,0.2179963847664698,22.489959839357592,30.333603919223037,-0.4416796267496137,-31.357669327050086,50.62865577089458,-0.004500000000319915,160.19049799043722,14.918712607908834,20.355925785760565,18.77871459091504,158.73836887529785,160.27800000000028,161.8176311247027,1.9212008194542254,0.42270875920156403,159.65473491204875,1.2665035867558438,158.66,160.735,162.81,149450.0,0.04236062287211321,160.93791433891994
2022-07-15 10:05:00+00:00,160.07,160.39,158.75,159.39,426,159.339,297,-0.6500000000000057,45.802654209014484,0.05300067796287067,-0.1319965654428793,0.18499724340574997,25.060240963855524,25.414352445241985,-0.22535211267606936,-97.50859106529116,50.23733179804846,-0.7235000000003424,160.11426008658606,14.09036953940795,18.51198464904424,19.78414756005238,158.67044623741717,160.25150000000025,161.83255376258333,1.973215555028289,0.22755512165735353,159.6534703885262,1.2931819019875683,158.66,160.735,162.81,149024.0,0.025727177278302274,160.82961960714496
2022-07-15 10:10:00+00:00,159.25,159.5,158.63,159.0,870,159.089,575,-0.38999999999998636,43.731689840457015,-0.04153730476858186,-0.18122763853946547,0.1396903337708836,19.898349378374963,22.48285006052924,-0.20711730370929216,-140.7523700259653,43.25397009833096,-1.211000000000297,160.00814007833978,13.44755192977402,17.601114538371554,19.4893621485152,158.51564118677697,160.18800000000027,161.86035881322357,2.0879951222604625,0.14481306565110688,159.63608145002618,1.2629546232741709,158.63,160.72,162.81,148154.0,0.00788081843182205,160.59005292636556
2022-07-15 10:15:00+00:00,159.16,159.16,157.11,157.21,952,158.057,515,-1.789999999999992,35.743443059892314,-0.2579241880508505,-0.3180916174573873,0.060167429406536785,9.398807350614819,18.119132564281646,-1.4110121660604547,-240.59268734676263,42.0179722116626,-3.015000000000299,159.74165054706933,14.204771490046106,15.647384650239408,25.556306025832807,157.92130824157874,160.03800000000027,162.1546917584218,2.645236454368988,-0.1680235770628164,159.51356513561493,1.3191721501831573,157.11,159.96,162.81,147202.0,-0.0392905473457188,160.23641080790426
2022-07-15 10:20:00+00:00,157.3,158.15,155.93,158.15,933,156.782,491,0.9399999999999977,41.75985001312738,-0.3495330089922106,-0.3277603507189979,-0.021772658273212703,14.29116748884224,14.529441405943885,-1.4088897200922545,-222.92854011398276,40.371514922488636,-2.095500000000328,159.5900647806818,15.684222575470855,13.853963865749472,28.719311239216573,157.66728758980773,159.93600000000026,162.2047124101928,2.837025322869812,0.10638466295322822,159.40482149198255,1.3835169965986458,155.93,159.37,162.81,148135.0,0.0032340523251166977,159.92142737697085
2022-07-15 10:25:00+00:00,158.15,159.05,158.08,159.05,700,158.549,461,0.9000000000000057,46.887472696029185,-0.3455281478039183,-0.25900439162456446,-0.08652375617935382,26.45688834489357,16.71562106145009,-0.48179201601801225,-94.02353644209812,45.84598671505874,-1.2870000000003472,159.53863003966447,16.04442731706526,17.892937388772804,27.24968990605688,157.58135155025943,159.8785000000003,162.17564844974115,2.873617715628875,0.3196677275920635,159.37467340776675,1.353980068270171,155.93,159.37,162.81,148835.0,0.0467332987613856,159.8292390505585
2022-07-15 10:30:00+00:00,159.32,160.45,158.9,159.96,544,159.806,239,0.9099999999999966,51.53386162092758,-0.26586020074410044,-0.1434691556517973,-0.12239104509230314,45.39728682170581,28.71511421848042,-0.92288634252089,-7.334021327826447,42.582770509323765,-0.45950000000036084,159.57876051207737,15.087136274599807,23.754856036628084,25.04430191535322,157.57348696837548,159.86600000000027,162.15851303162506,2.8680432757744474,0.5205015192286861,159.38814775119798,1.3679814919651576,155.93,159.37,162.81,149379.0,0.05844007592988687,159.82588775651692
2022-07-15 10:35:00+00:00,160.1,161.06,159.88,160.81,466,160.536,221,0.8499999999999943,55.453901473219105,-0.13260627981981088,-0.008172187782006193,-0.12443409203780469,58.284883720930615,43.379686295843214,-1.0095413973530198,55.599893588721876,52.110297256774594,0.13149999999964734,159.69602141568905,14.302238339123292,25.49339686015919,23.485946546899417,157.57262677608895,159.89950000000027,162.2263732239116,2.910419637223777,0.6956488197644989,159.3965294980752,1.3545542425390753,155.93,159.37,162.81,149845.0,0.06149006345603496,159.8608976393573
2022-07-15 10:40:00+00:00,160.93,160.95,160.26,160.34,272,160.642,138,-0.46999999999999886,52.90578742362471,-0.06418675453929268,0.04819786999880961,-0.11238462453810229,64.53488372093058,56.07235142118888,-0.5458379853616191,50.81846729471569,39.331868645218684,-0.5470000000003381,159.75735270943295,13.5734045418951,24.532128669195263,22.600372393166477,157.57535158930025,159.8790000000003,162.18264841070035,2.8817398291208285,0.6000586716832383,159.4211942126645,1.3070860823577124,155.93,159.37,162.81,149573.0,0.026288728136428394,159.87812471830532
2022-07-15 10:45:00+00:00,160.27,160.52,159.8,159.92,292,160.079,163,-0.4200000000000159,50.665344562841895,-0.04335451388317324,0.05522408852394324,-0.09857860240711648,65.19178400442318,62.67051714876133,-0.6708074534161557,15.544455544458186,31.337235422864097,-1.1515000000003681,159.7728429275822,12.715000773347814,23.53489437038744,24.278756089568915,157.58456383064535,159.8875000000003,162.19043616935525,2.8806957008583485,0.5070562094668888,159.42472149119132,1.2651513621893042,155.93,159.37,162.81,149281.0,0.04629978119694834,159.88366178220303
2022-07-15 10:50:00+00:00,159.87,160.93,159.64,160.63,224,160.372,141,0.710000000000008,54.19654726740208,0.03009928735892231,0.10294231181283103,-0.07284302445390872,66.49529459544668,65.40732077360002,0.98070032061357,37.414626685020565,34.80065840161427,-0.670000000000357,159.85447693447912,12.055121087530477,24.134770653475204,22.51297538396362,157.64279980297886,159.9525000000003,162.26220019702174,2.8879826161159565,0.6466640564159347,159.4389781053306,1.2669262648900699,155.93,159.37,162.81,149505.0,0.08738219764854809,159.89430205458447
2022-07-15 10:55:00+00:00,160.78,161.48,160.58,161.3,280,161.177,152,0.6700000000000159,57.302361943880356,0.14075284346188255,0.17087669433263303,-0.030123850870750465,76.64310003272148,69.44339287753031,1.0208555144986642,86.4110405394811,39.67875062218457,-0.2145000000003563,159.99214579786207,11.90296500023609,26.05063864492369,21.34650275858792,157.6747955880306,160.0445000000003,162.41420441197002,2.9613069014801536,0.764906457037003,159.51901919425399,1.2407172459693492,155.93,159.37,162.81,149785.0,0.0848654761619991,159.92508191330344
2022-07-15 11:00:00+00:00,161.17,161.86,160.96,161.79,342,161.439,162,0.4899999999999807,59.46703189502247,0.2649315231041953,0.23604429917995662,0.028887223924238696,89.40085980125691,77.51308480980822,1.0934766308422939,104.84883608615986,45.77931901875385,-0.023000000000365617,160.1633700075895,12.066343095460232,26.905307042253327,20.218339816840935,157.62772225448776,160.11350000000033,162.5992777455129,3.105019558641288,0.8372184023744993,159.6853731189387,1.216380299828682,155.93,159.37,162.81,150127.0,0.028908710824147338,159.97304240631163
2022-07-15 11:05:00+00:00,161.78,161.89,161.33,161.77,207,161.708,110,-0.01999999999998181,59.33480616785359,0.3576079071760603,0.2629765466014573,0.094631360574603,97.11613075125642,87.72003019507814,1.4931927975406323,99.91069435141824,48.67952819525519,-0.3120000000003529,160.31638238781906,12.242628574520772,26.1683001839262,19.52681663273166,157.62785540472123,160.2110000000003,162.79414459527936,3.2246781997229417,0.8017639823277661,160.1959386714246,1.16949599269806,155.93,159.37,162.81,149920.0,0.15780097423622,160.00295010969597
2022-07-15 11:10:00+00:00,161.87,162.08,161.64,161.73,247,161.889,125,-0.040000000000020464,59.05199992572883,0.42295142282009124,0.26265604979639057,0.16029537302370067,97.03836060735769,94.51845038662354,1.7169811320754569,104.39477378253258,44.831906221504845,-0.5615000000003647,160.4510126365982,12.56883494090026,26.64683585998045,18.977589929607266,157.61228110962634,160.2250000000003,162.83771889037428,3.261312392415621,0.7880141460194108,160.51757755078626,1.1173891360767718,155.93,159.37,162.81,149673.0,0.10153590904224465,160.04045119705341
2022-07-15 11:15:00+00:00,161.8,162.99,161.8,162.86,459,162.65,270,1.1300000000000239,64.23770673435321,0.5594689758424067,0.3193388822549649,0.2401300935874419,96.81805349908967,96.99084828590112,3.5939189618980905,147.0594446204207,51.445030309294324,0.4174999999996487,160.68044000454123,13.589144622959058,30.28453844659438,17.462850648497696,157.55791018753237,160.24550000000033,162.9330898124683,3.354340449457809,0.9864023497690733,161.02690671720777,1.1275756263570038,155.93,159.46,162.99,150132.0,0.09040772621436191,160.13330753728334
2022-07-15 11:20:00+00:00,162.94,163.45,162.72,163.05,438,163.046,230,0.18999999999999773,65.03941036968759,0.6752081529870679,0.34806244751970083,0.3271457054673671,95.71614479329689,96.52418629991462,3.098324375592787,163.2448377581119,61.86338372439582,0.4969999999996446,160.9061123850611,14.858787399913892,31.837146764939902,16.634446649530496,157.40907172218334,160.33700000000036,163.26492827781738,3.6522178633964844,0.9632968677126188,161.4139463296142,1.0991773673315028,155.93,159.69,163.45,150570.0,0.10477630703698093,160.23357470995873
2022-07-15 11:25:00+00:00,163.05,163.27,162.57,162.65,383,162.965,211,-0.4000000000000057,61.893649832938735,0.7262834837643481,0.31931022263758485,0.4069732611267633,94.06706447270665,95.53375425503094,2.263439170072301,133.58911117201177,67.72066602572204,-0.08350000000032765,161.0721969198172,15.838840558295336,30.35035324230938,16.85833209130037,157.33281585677653,160.41950000000037,163.5061841432242,3.8482655079012558,0.861310049312339,161.5316297345962,1.0706646982363968,155.93,159.69,163.45,150187.0,0.0833212103034657,160.30876228640557
2022-07-15 11:30:00+00:00,162.65,164.82,162.65,164.25,755,163.833,444,1.5999999999999943,68.46414811934672,0.885658361338983,0.3829480801697758,0.5027102811692072,91.8618599659075,93.88168974397023,2.6819204801200147,160.90220687195017,83.1220256838683,1.3159999999996614,161.37484483221556,17.72259434162539,35.890891628190495,14.584517885186159,157.23907984537584,160.67850000000035,164.11792015462487,4.281120566378833,1.0192008884400967,162.15730498003836,1.1491886483623674,155.93,160.375,164.82,150942.0,0.16215312679575064,160.5030558138426
2022-07-15 11:35:00+00:00,164.03,164.2,163.38,163.84,366,163.812,177,-0.4099999999999966,65.35440596119129,0.9677251929277872,0.372011929406864,0.5957132635209232,88.1168915932795,91.34860534396442,1.8842111808967221,133.0845909260837,75.09050356090926,0.7529999999996733,161.6096215148617,19.471794283289007,33.91580262005891,13.781926485052084,157.21939533209346,160.88700000000034,164.55460466790723,4.559230600243498,0.9025788310610027,162.54751107329727,1.12924660205077,155.93,160.375,164.82,150576.0,0.16029930407287893,160.58733277572549
2022-07-15 11:40:00+00:00,163.8,163.82,163.27,163.73,262,163.554,94,-0.11000000000001364,64.50782772034337,1.0122194320024391,0.33320493478521274,0.6790144972172264,84.64883386990256,88.20919514302972,2.114257203442671,108.92888102916378,68.44328085710475,0.5004999999996755,161.8115623229701,20.938942875554346,32.64814710686986,13.98810743364113,157.2259556952191,161.07150000000036,164.9170443047816,4.7749531168223225,0.8456597804235759,162.769647692739,1.0893004161900002,155.93,160.375,164.82,150314.0,0.18738804935408612,160.6414819631734
2022-07-15 11:45:00+00:00,163.76,164.1,163.5,163.96,367,163.769,161,0.2300000000000182,65.51373561791611,1.0538919049868412,0.2999019262156918,0.7539899787711494,81.93371943371994,84.89981496563387,2.526263131565787,106.42546063651709,67.86003942081072,0.6119999999996821,162.0161754350682,22.47557496414428,33.21797067134527,13.419520058626079,157.33987878973036,161.30000000000035,165.26012121027034,4.910255685393652,0.8358483059939351,162.97092761268235,1.0543503864621426,155.93,160.375,164.82,150681.0,0.2194749628456106,160.72019119480058
2022-07-15 11:50:00+00:00,163.88,163.88,162.86,163.29,319,163.439,188,-0.6700000000000159,60.16443358885494,1.0210838208009818,0.21367507362386595,0.8074087471771159,77.60617760617808,81.39624363660006,1.655979580402156,78.35544595485112,67.1468830763594,-0.17400000000034765,162.1374920602998,22.976435430959796,30.75016045625927,16.744974754581555,157.611611454318,161.51450000000037,165.41738854568274,4.832864598141175,0.7274597364513261,162.99130080332822,1.0576110731434178,155.93,160.375,164.82,150362.0,0.24228280671954824,160.77490073008607
2022-07-15 11:55:00+00:00,163.26,163.27,162.82,163.18,190,163.069,116,-0.10999999999998522,59.308219814966655,0.9749682697060678,0.13404761802316156,0.8409206516829062,74.06692406692464,77.86894036894074,1.165530068195908,62.336030743082134,68.48964221193215,-0.3975000000003206,162.23677853074744,23.385209624259826,29.73372945657429,16.472792928137547,158.38879731907852,161.81300000000036,165.2372026809222,4.23229614545411,0.6996085114377102,163.0020022711314,1.0156388536331735,155.93,160.375,164.82,150172.0,0.3861731186683163,160.8033068560973
2022-07-15 12:00:00+00:00,163.2,163.57,162.85,163.53,184,163.2,102,0.3499999999999943,61.200263652970534,0.9556473305894713,0.0917813431252521,0.8638659874642192,69.45952016706784,73.71087394672337,1.0754681995178927,65.6358653413505,68.25274860860053,-0.12250000000031491,162.35994248020006,24.003486375113532,30.350803831607077,15.620954171072775,159.02556024105755,162.08200000000036,165.13843975894318,3.771473401047382,0.7368769081351833,163.0413398233564,0.9945217926593753,158.08,161.45,164.82,150356.0,0.3203651457257573,160.83282106920245
2022-07-15 12:05:00+00:00,163.46,163.53,163.03,163.24,339,163.198,243,-0.28999999999999204,58.762242319471746,0.9064853716737389,0.034095507367615796,0.8723898643061231,65.66086585027888,69.72910336142364,0.9086975335352632,57.12797438626321,61.676921622682826,-0.5015000000003056,162.44375748208577,24.57760050090626,29.220738540387654,15.039332075579036,159.5354428525433,162.29150000000035,165.0475571474574,3.3964282139940174,0.672075532046716,163.04405914952727,0.95919880746942,158.9,161.86,164.82,150017.0,0.2282964919782067,160.88436240213227
2022-07-15 12:10:00+00:00,163.22,163.27,162.49,162.98,365,162.983,261,-0.2600000000000193,56.5857780895677,0.8368971090283708,-0.028394204222201846,0.8652913132505726,58.64025539127278,64.58688046953968,0.7728930934273182,32.739690670477174,54.414185997078334,-0.9010000000003231,162.4948281980776,24.27014304532683,27.50052036550928,18.229569549840317,159.8905840531028,162.44250000000036,164.99441594689793,3.1419313872878836,0.6053130297361632,163.0437080683891,0.9463988926501757,159.64,162.23,164.82,149652.0,0.21858851547245142,160.92959384352287
2022-07-15 12:15:00+00:00,163.0,163.58,162.94,163.02,196,163.252,127,0.040000000000020464,56.85056687980365,0.7760299846306964,-0.07140906289590099,0.8474390475265974,49.91384029693336,58.071653846161524,0.0982438904580496,44.34253233646022,54.329263741422615,-0.9085000000002879,162.54484456016547,24.282036080182124,28.53578844985666,17.328174416644917,160.104097388619,162.55300000000037,165.00190261138172,3.013051264979854,0.5953488304984538,163.0433708862471,0.9245132574608785,159.64,162.23,164.82,149848.0,0.1636288309181459,160.9562146176595
2022-07-15 12:20:00+00:00,163.02,163.95,162.99,163.95,152,163.561,81,0.9299999999999784,62.567053915913064,0.7936864542948285,-0.04300207458541505,0.8366885288802436,53.955405452659534,54.169833713621735,0.551977920883151,69.729553600521,53.44520363973486,-0.052000000000305135,162.67866888776877,24.632581521182168,29.275898287852726,16.04645260448784,160.4361861337461,162.73350000000033,165.03081386625456,2.8234062024773308,0.7647657374704222,163.05591938609143,0.9270480247851001,159.64,162.23,164.82,150000.0,0.22339999409421807,160.98052030380956
2022-07-15 12:25:00+00:00,163.89,164.08,163.64,163.93,239,163.889,107,-0.01999999999998181,62.3756719128183,0.7968795692249273,-0.031847167724253,0.8287267369491803,58.79695150084158,54.22206575014467,0.786965877651391,87.4518344781387,51.228846716240625,-0.1430000000002849,162.79784327940985,25.07566939132618,29.285393030112594,15.481238748878704,160.9795138782613,162.93400000000034,164.8884861217394,2.3991139010139664,0.7547984324169703,163.0618715729913,0.8922588801575948,159.64,162.23,164.82,149761.0,0.26815012410675115,161.02142669025156
2022-07-15 12:30:00+00:00,163.99,164.17,163.6,163.69,297,163.951,98,-0.2400000000000091,60.00375354666324,0.7711547496490709,-0.046057589840087454,0.8172123394891584,61.498924670058805,58.083760541186486,-0.3409436834094337,81.26327763001578,42.94830681309616,-0.46400000000028285,162.8828105861327,25.57127560584184,28.653258670782233,14.756114162154551,161.4199655072307,163.08700000000033,164.75403449276996,2.0443499393202735,0.6808600849637599,163.06514471213882,0.8692403887177661,160.58,162.7,164.82,149464.0,0.2145100052929187,161.06959127696973
2022-07-15 12:35:00+00:00,163.58,164.35,163.41,164.15,184,163.898,106,0.46000000000000796,62.91459655040295,0.7789070448571636,-0.030644235705595824,0.8095512805627594,61.516452074392554,60.6041094150975,0.189208984375,94.7549474335179,49.32926444816507,-0.12350000000029127,163.00349529221532,25.679860082932166,26.452785797083486,15.175166472913313,161.71784560825333,163.22950000000031,164.7411543917473,1.8521828367384376,0.8044677424367779,163.0756628281057,0.8742946466664969,160.96,162.89,164.82,149648.0,0.2078807075926625,161.100190164937
2022-07-15 12:40:00+00:00,164.17,164.56,163.87,164.16,267,164.308,136,0.009999999999990905,62.977676316140496,0.7769020676571472,-0.026119370324489743,0.8030214379816369,67.80770320609876,63.6076933168499,0.26262749648813255,117.01729029495526,42.68707690092994,-0.2370000000003074,163.11363859771862,26.0020096970366,26.68069028041915,14.306635271568455,161.93815461838113,163.34800000000033,164.75784538161952,1.726186279133126,0.7879748412790832,163.14774357550064,0.8611307433331755,161.33,163.075,164.82,149915.0,0.1570804881071681,161.14687862359762
2022-07-15 12:45:00+00:00,164.08,164.4,164.0,164.09,88,164.182,57,-0.06999999999999318,62.1803738344452,0.7608935861738644,-0.03370228144621801,0.7945958676200824,76.4052165619626,68.57645728081782,0.07928763112954318,106.09799083538874,46.13078113801316,-0.4145000000002881,163.20662539793588,26.30114862441928,25.760245903069787,13.813077501656952,162.22064325309793,163.46400000000034,164.70735674690275,1.5212606407556457,0.7517378867968613,163.21630360153213,0.828192833095092,161.64,163.23,164.82,149827.0,0.13280738064432457,161.16179478534502
2022-07-15 12:50:00+00:00,164.02,164.27,163.77,164.0,140,164.009,75,-0.09000000000000341,61.109170235864596,0.7325006894428157,-0.049676142541813406,0.7821768319846291,76.97262479871195,73.72851485559096,0.43480923510319514,79.66796032772876,47.81797088196442,-0.626000000000289,163.28218488384675,26.10263575360473,24.61702350542581,15.24151148671256,162.60255641184182,163.57750000000033,164.55244358815884,1.1920265172881455,0.7166792033566258,163.24224792268126,0.804750487874014,161.8,163.31,164.82,149687.0,0.15767631807061847,161.18405255724056
2022-07-15 12:55:00+00:00,164.09,164.53,164.09,164.36,117,164.33,59,0.36000000000001364,63.795883518693586,0.7306259049447874,-0.0412407416318733,0.7718666465766607,80.19323671497632,77.8570260252168,0.7231278342934244,123.68674456373523,43.5764565575479,-0.3935000000003015,163.38483394252802,26.23892031048846,25.79545005880588,14.506596989306434,162.67909617828832,163.65250000000032,164.6259038217123,1.1895984744650958,0.8634154624312883,163.36877971778924,0.7851254530258702,162.49,163.655,164.82,149804.0,0.10842028481225763,161.2044195793866
2022-07-15 13:00:00+00:00,164.32,164.89,164.22,164.83,210,164.532,88,0.46999999999999886,67.00107477197307,0.7583237130452289,-0.010834346825145391,0.7691580598703743,86.92834138486397,81.36473429951725,0.7949611692044334,159.08053607733822,52.26720731565301,-0.06700000000029149,163.5224688051444,26.779276735178865,27.51629989282475,13.612991231997496,162.68294863131823,163.74150000000031,164.8000513686824,1.2929542830401417,1.0141460453425588,163.70353215083824,0.7769022063811644,162.49,163.69,164.89,150014.0,0.15253613068654848,161.2440008030809
2022-07-15 13:05:00+00:00,164.91,165.45,164.84,165.44,285,165.078,182,0.6099999999999852,70.63475186310055,0.8200433779325351,0.04070825444972859,0.7793351234828065,95.83344213779098,87.65167341254362,1.3477088948786964,231.7728319263148,59.973734476562235,0.4609999999996717,163.70509082370208,27.842740444052225,31.148844635152592,12.825652782167305,162.7056719606247,163.8810000000003,165.05632803937593,1.4343676684613982,1.163219096188624,164.15786823870775,0.7656949059253652,162.49,163.97,165.45,150299.0,0.2626566533038668,161.30545269930272
2022-07-15 13:10:00+00:00,165.39,165.45,165.05,165.2,132,165.311,73,-0.2400000000000091,67.486083983627,0.8399087179105322,0.048458875542180535,0.7914498423683517,96.23873873873957,93.00017408713137,1.3621303227389747,188.62770968600188,54.88702565338015,0.11049999999966076,163.84746312620663,28.830242459434633,29.945493542972308,12.330168488476087,162.62731169688337,163.9285000000003,165.22968830311723,1.5875071181849747,0.9885918498321407,164.290977913566,0.7395738412164088,162.49,163.97,165.45,150167.0,0.21419337169262354,161.33320860099928
2022-07-15 13:15:00+00:00,165.24,165.43,165.0,165.31,141,165.188,62,0.11000000000001364,68.18607396438226,0.854676050167825,0.05058096623957864,0.8040950839282464,95.49549549549612,95.85589212400875,1.4047356152619317,157.0724926721652,63.74592237997641,0.11199999999968213,163.9867523522822,29.624241816530688,28.663536891667725,12.30010490596659,162.56965088049074,164.0020000000003,165.43434911950985,1.7467459171346085,0.9565925940065427,164.4357413741458,0.7174614239866658,162.49,163.97,165.45,150308.0,0.2289143569118367,161.36252678745373
2022-07-15 13:20:00+00:00,165.41,165.71,165.15,165.15,167,165.48,95,-0.1599999999999966,65.96160802896256,0.8437424666068125,0.03171790614285297,0.8120245604639595,88.86923927537697,93.53449116987075,0.7319304666056903,141.8462878293046,74.89648839428644,-0.1535000000002924,164.09753784254104,30.65442368271831,29.872035034594884,11.603426461127953,162.56295231858286,164.0730000000003,165.58304768141772,1.8407022257378487,0.8566112558077533,164.55305273835668,0.7062141794161898,162.49,164.10000000000002,165.71,150141.0,0.15549401401439408,161.39747946071202
2022-07-15 13:25:00+00:00,165.15,165.9,165.14,165.58,206,165.615,126,0.4300000000000068,68.89823180556334,0.8598629641973901,0.03827072298674439,0.8215922412106457,88.01903339939798,90.79458939009021,1.0065271762337513,137.96449015232326,75.0196105874794,0.18599999999972283,164.23872471468,31.80096815372382,29.49955470482647,10.716312948192588,162.50911216182845,164.15400000000028,165.7988878381721,2.0040788992919127,0.9334642055547775,164.71917067168454,0.7100560237436062,162.49,164.195,165.9,150347.0,0.1227361948376458,161.44193914765032
2022-07-15 13:30:00+00:00,165.55,165.68,165.23,165.68,172,165.405,109,0.09999999999999432,69.55603609600816,0.870671183515384,0.039263153843790644,0.8314080296715933,86.65049618748715,87.84625628742054,1.215712627527643,119.21539916414824,68.6875112617917,0.16649999999970078,164.3759890275676,32.865616591086074,28.128294279586786,10.218174722128591,162.55159088505275,164.2735000000003,165.99540911494785,2.0963930456799753,0.9084129608787604,164.88163992478115,0.691480593476207,162.49,164.195,165.9,150519.0,0.18170977290874088,161.47824744397397
2022-07-15 13:35:00+00:00,165.63,165.73,165.44,165.65,84,165.541,54,-0.030000000000001137,69.08397859753774,0.8668238204908505,0.028332632655405754,0.8384911878354447,90.04264480602872,88.23739146430445,0.9137983551629647,110.56716944517711,66.75939802031394,0.02799999999970737,164.49732340589452,33.90864603004628,27.78805060488532,9.898830874397685,162.65236135542867,164.3970000000003,166.14163864457194,2.1224701722922363,0.859100150595183,165.02095216152009,0.662803408227906,162.49,164.195,165.9,150435.0,0.16731290237712623,161.49607712082263
2022-07-15 13:40:00+00:00,165.7,165.76,165.37,165.68,177,165.613,101,0.030000000000001137,69.30829743246478,0.8563243329874126,0.014266516121574258,0.8420578168658384,90.76305220883579,89.15206440078373,0.92592592592593,97.33976075700456,70.06339697087239,-0.0255000000003065,164.6099592719998,34.654900131969576,26.58476334006243,10.247409719942455,162.7222488953139,164.5045000000003,166.2867511046867,2.166811369520459,0.8297795683528434,165.16210280283016,0.6433174504973402,162.49,164.195,165.9,150612.0,0.1526590999884704,161.53311713455952
2022-07-15 13:45:00+00:00,165.67,165.68,165.43,165.67,91,165.548,62,-0.010000000000019327,69.12824412816133,0.8375418361344487,-0.003612784585111717,0.8411546207195604,90.10879197541351,90.30482966342585,0.962886220976289,86.93218514531819,64.84959721190569,-0.12450000000032446,164.71091553180935,35.34785036946978,25.813128259589117,9.949973902186846,162.8740707776351,164.6260000000003,166.37792922236548,2.128374888978884,0.7979572424136652,165.2537151276657,0.6152233468903873,162.49,164.195,165.9,150521.0,0.2000497891521135,161.5518553267742
2022-07-15 13:50:00+00:00,165.7,165.9,165.53,165.53,125,165.751,83,-0.13999999999998636,66.52269988770277,0.8021134772195921,-0.031232914799974587,0.8333463920195667,87.66521485001039,89.51235301141975,0.932926829268288,84.25570363677527,62.54338531518129,-0.31100000000029127,164.78892357639893,36.27517358014808,27.30085365337583,9.510020174279179,163.13306456465082,164.75350000000032,166.3739354353498,1.9671028965691035,0.7395960934513297,165.27713242463813,0.5977073935410743,162.94,164.42000000000002,165.9,150396.0,0.1508919233903755,161.577692385224
2022-07-15 13:55:00+00:00,165.53,165.9,165.51,165.89,69,165.686,49,0.3599999999999852,69.68669209412049,0.7939332703521984,-0.03153049733389468,0.8254637676860931,90.45383411580563,89.40928031374303,0.9308834266244626,87.26701421123981,66.35343385620868,-0.008500000000310592,164.89378799769426,37.06268992179015,25.99606480107166,9.300600223622581,163.4135027805375,164.8970000000003,166.3804972194631,1.799301648256551,0.8346821237586348,165.31035274079954,0.5828711511452843,162.99,164.445,165.9,150465.0,0.22017843632250209,161.59220821615105
2022-07-15 14:00:00+00:00,165.91,166.16,165.35,165.59,158,165.78,101,-0.29999999999998295,64.23813691506956,0.7545449798395225,-0.05673503027725646,0.811280010116779,84.8744641763626,87.66450438072606,0.461081113874906,75.28074776410506,65.74807818938368,-0.34700000000029263,164.96009390267577,38.12746760891801,26.585428815441478,8.40240130887071,163.53312448664795,164.97900000000033,166.4248755133527,1.7527994633891268,0.711290665882786,165.32212075735598,0.5990946403491927,163.41,164.785,166.16,150307.0,0.15517651306532024,161.62454658694568
2022-07-15 14:05:00+00:00,165.59,166.14,165.59,166.14,100,165.876,68,0.549999999999983,69.02039965337521,0.7589610487559071,-0.041855169088697464,0.8008162178446045,90.32111890427177,88.54980573214652,0.4231141199226185,95.70430279167299,65.49077538222278,0.18799999999970396,165.07246591194473,39.116189746965304,24.831821001867446,7.848168511261586,163.6433952319732,165.08950000000033,166.53560476802747,1.7519039890812411,0.8632171137340247,165.39640915976508,0.5955878803242491,163.41,164.785,166.16,150407.0,0.16935846969168522,161.6460246240291
2022-07-15 14:10:00+00:00,166.14,166.31,165.86,165.86,167,166.096,88,-0.2799999999999727,64.30581368197682,0.7314356207131425,-0.05550447770516964,0.7869400984183121,80.27353179431098,85.15637162498165,0.3995157384988124,98.88778123106566,64.80203488552633,-0.0870000000002733,165.1474691584262,40.25027513400064,25.54290788120209,7.417089545700076,163.86715665831247,165.19800000000032,166.52884334168817,1.6112099924791465,0.7487144727192708,165.4268461933424,0.5851887460153734,163.41,164.86,166.31,150240.0,0.18826338117730335,161.68185999246037
2022-07-15 14:15:00+00:00,165.94,166.26,165.54,166.26,190,165.987,78,0.39999999999997726,67.70013845633842,0.7334434976515922,-0.042797280613375954,0.7762407782649682,88.18001112462001,86.25822060773412,0.5746778779263106,98.42227175385325,63.13214252390588,0.331999999999681,165.2534244766713,40.05037103853189,23.334442443748973,10.618511792318047,163.98724356596207,165.3035000000003,166.61975643403852,1.5925330486507798,0.8633410539408298,165.47918332979762,0.5948181212999896,163.77,165.04000000000002,166.31,150430.0,0.21521357302868538,161.7220142576444
2022-07-15 14:20:00+00:00,166.26,166.26,165.92,165.97,132,166.114,89,-0.28999999999999204,63.02102014335914,0.7035243870175805,-0.05817311299791017,0.7616975000154906,79.87225424520982,82.77526572138014,0.49651831668180435,97.88021055626537,69.79629005816672,0.04949999999968213,165.32166976460738,39.8647458070252,22.351651835242215,10.171285607635669,164.15824274222237,165.3940000000003,166.6297572577782,1.4943193317507495,0.7330554792918819,165.4884736903273,0.576616826921419,163.77,165.04000000000002,166.31,150298.0,0.20790844905781672,161.7496677799829
2022-07-15 14:25:00+00:00,166.02,166.5,165.95,166.48,199,166.154,130,0.5099999999999909,67.30120982541217,0.7127498771246223,-0.03915809831269468,0.751907975437317,89.586139799431,85.87946838975347,0.5435439062688507,132.2218727063002,70.67248826860455,0.5629999999996755,165.43198692988287,40.09278572502397,23.806606372931903,9.476009191058251,164.34483794443076,165.5135000000003,166.68216205556985,1.4121652379649263,0.9135070508166131,165.5449483232287,0.5747156249984613,163.77,165.135,166.5,150497.0,0.27644190264430946,161.7931765589542
2022-07-15 14:30:00+00:00,166.38,166.6,166.1,166.17,295,166.408,129,-0.3100000000000023,62.56109733252092,0.6871259747626368,-0.051825600539744165,0.738951575302381,81.04105283230092,83.4998156256471,0.295750845002396,132.29147170753222,58.76388104233978,0.24649999999965644,165.50227388894163,40.46178073591372,23.567836982704844,8.881626500895404,164.6489922918439,165.6220000000003,166.5950077081567,1.1749739867365276,0.7816010579392098,165.56058847556403,0.5693787946414284,164.09,165.345,166.6,150202.0,0.20057976558808618,161.85588931436044
2022-07-15 14:35:00+00:00,166.16,166.36,165.95,166.03,164,166.176,119,-0.13999999999998636,60.48907816550651,0.648051681176895,-0.0727199153003888,0.7207715964772838,75.82383918470921,82.15034393881356,0.2293993359492985,92.88034413133731,50.22742531185619,0.0814999999996644,165.55253351856624,40.194538990230875,22.330905753688352,10.335625881114813,164.9094981155072,165.7055000000003,166.50150188449342,0.9607428654970499,0.7038311757303994,165.56859564138892,0.5579945950241852,164.22,165.41,166.6,150038.0,0.15890753578614097,161.88864349267408
2022-07-15 14:40:00+00:00,165.96,166.67,165.95,166.61,127,166.33,92,0.5800000000000125,65.57579917602699,0.6563205203199516,-0.05156086092586576,0.7078813812458173,74.79888374798998,77.22125858833323,0.5613230323515239,140.5179254129734,57.42295777507639,0.6504999999996812,165.65324461203613,40.469295118477696,24.202222451057448,9.402378300383624,165.01203019220083,165.7945000000003,166.5769698077998,0.9439032148828643,1.021106368495613,165.62824809170738,0.5695664096653148,164.84,165.755,166.67,150165.0,0.14213123874184289,161.91542078592303
2022-07-15 14:45:00+00:00,166.63,166.73,166.29,166.37,131,166.573,99,-0.2400000000000091,62.01780619216587,0.6361742202716698,-0.057365728779318004,0.6935399490509878,75.92058317225087,75.51443536831654,0.42252670972415807,132.50731371537051,58.375780577121496,0.36399999999966326,165.72150702993744,40.81854052415294,23.60957041730169,8.874987321610156,165.03805790984637,165.8410000000003,166.6439420901542,0.968327603130611,0.8294135445672711,165.64380104959125,0.5603116661177922,165.0,165.865,166.73,150034.0,0.03075655644837596,161.94303499420624
2022-07-15 14:50:00+00:00,166.45,166.57,166.24,166.35,85,166.426,68,-0.020000000000010232,61.71728731211795,0.6115447917977122,-0.06559612580262053,0.6771409176003327,80.61045234958421,77.10997308994155,0.4953784812420592,105.14680483591597,60.998285944281214,0.3479999999996437,165.78136350327674,40.92798176708635,22.58630992655414,9.147017808988618,165.12317361703666,165.8985000000003,166.67382638296394,0.9346996904295574,0.7911677004166067,165.67271896912803,0.543860832823663,165.0,165.865,166.73,149949.0,0.03280763860265275,161.9604730686365
2022-07-15 14:55:00+00:00,166.36,166.36,165.96,166.08,129,166.051,105,-0.2699999999999818,57.6555229071802,0.5637405980725703,-0.09072025562220998,0.6544608536947802,66.42512077294812,74.3187187649276,0.11453372716863086,46.85812195031662,59.870186686998764,0.044999999999674856,165.80980507439324,39.90145287891558,21.376899861911436,12.405461059110067,165.2072575796041,165.9370000000003,166.6667424203965,0.879541537325859,0.5979797775234692,165.67509629447736,0.5335850590505447,165.14,165.935,166.73,149820.0,-0.005436510291609081,161.98517814799519
2022-07-15 15:00:00+00:00,166.07,166.07,165.04,165.45,229,165.354,146,-0.6300000000000239,49.47380208532156,0.4696063654038767,-0.14788359063272283,0.6174899560365995,49.87422462338938,65.63659924864042,-0.08454616824687955,-95.49143198596919,51.28721981222958,-0.6205000000003338,165.77553792445102,37.70292916505419,18.589752483193944,22.321749114770085,165.2773267456599,165.95200000000028,166.62667325434066,0.813094454228181,0.12796805952305335,165.67085030567088,0.56975755483265,165.04,165.885,166.73,149591.0,0.03438122675450386,162.02194235019832
2022-07-15 15:05:00+00:00,165.31,165.49,165.08,165.48,166,165.276,115,0.030000000000001137,49.83883893693066,0.39289599661327657,-0.1796751675386583,0.5725711641519349,34.39813623760188,50.23249387797966,-0.3972553268327905,-127.97619047618957,46.07834409043367,-0.8300000000003536,165.74739145545567,35.66144285932575,17.614704956288534,21.150955351365436,165.2600036389378,165.9470000000003,166.63399636106277,0.8279708112379042,0.16011464800333736,165.66160992150978,0.5583463009160319,165.04,165.885,166.73,149757.0,0.07677299006723085,162.04684577473253
2022-07-15 15:10:00+00:00,165.43,165.55,165.16,165.3,149,165.365,111,-0.1799999999999784,47.6159954091523,0.31395885871052087,-0.20688984435313118,0.520848703063652,21.893491124261008,35.38861732841728,-0.33763414928252855,-124.36684987606485,46.26789794181874,-1.0525000000003502,165.70478274541227,33.60304291524182,17.500991847111113,20.072460152954143,165.1931639638058,165.9280000000003,166.66283603619482,0.8857287934459609,0.0726937921740209,165.64668548531387,0.5463215651363164,165.04,165.885,166.73,149608.0,0.005232760119772401,162.06879460887475
2022-07-15 15:15:00+00:00,165.32,165.55,165.12,165.5,190,165.311,150,0.19999999999998863,50.26999965000108,0.26449005996948927,-0.20508691447533023,0.4695769744448195,22.879684418146837,26.3904372600031,-0.4571153614820078,-106.43560075407208,48.30823161037123,-0.9445000000003461,165.6852796268016,31.78993887248674,16.501888513441877,19.45761058051183,165.17154138961158,165.92050000000032,166.66945861038906,0.902792132845235,0.21927687714140848,165.6342229517825,0.5380128819122942,165.04,165.885,166.73,149798.0,0.040248740758190106,162.09681170359187
2022-07-15 15:20:00+00:00,165.57,165.68,165.42,165.61,150,165.565,96,0.11000000000001364,51.718864139376954,0.2314932511556549,-0.19046697863133166,0.42196022978698655,25.443786982249875,23.40565417488577,-0.21690666988009033,-68.34167397547701,47.923072475795415,-0.9485000000003083,165.67811013853478,29.726429035731208,17.70250995328241,18.760221283195524,165.1629416467724,165.91700000000031,166.67105835322823,0.9089585192932818,0.29643485236512723,165.63320480424377,0.5181548189185603,165.04,165.885,166.73,149948.0,0.029064522060426003,162.11978961760684
2022-07-15 15:25:00+00:00,165.55,165.88,165.53,165.8,201,165.684,145,0.18999999999999773,54.2009205848032,0.2181596459464572,-0.16304046707242348,0.3812001130188807,35.305719921105904,27.876397107167403,-0.4084574723690393,-36.31235677772885,48.15969588870772,-0.8420000000003256,165.68971869676957,27.94935279684948,19.650590235676038,17.833596144743467,165.17585636828164,165.92350000000033,166.67114363171902,0.9011907676955785,0.4174071745141351,165.6356486511444,0.506143760424377,165.04,165.885,166.73,150149.0,0.03609785168263324,162.1515720905832
2022-07-15 15:30:00+00:00,165.84,166.14,165.8,166.03,446,165.977,281,0.22999999999998977,57.07751076647042,0.2235745176948285,-0.12610047625924176,0.34967499395407026,45.75936883629331,35.50295857988289,-0.08425106818318318,14.258485448285507,54.27872046932286,-0.7190000000003351,165.72212643993439,26.94735968705168,22.44237713792552,16.957362390964846,165.22202150751943,165.94850000000034,166.67497849248124,0.8755469226668591,0.5560925071032342,165.65665964805078,0.4942763489654912,165.04,165.885,166.73,150595.0,0.11398808875935876,162.22498284734135
2022-07-15 15:35:00+00:00,166.05,166.28,166.0,166.11,266,166.13,206,0.0800000000000125,58.06413923201876,0.23165084721057383,-0.09441931739479714,0.32607016460537097,55.62130177514934,45.56213017751605,0.04818406312112611,41.48148148148204,55.399529252529035,-0.6485000000003254,165.75906677898826,26.3391279650912,23.593078490464105,16.249287535001102,165.23024078678847,165.95950000000033,166.6887592132122,0.878839973863334,0.6031869034172617,165.6662196416857,0.4789708954679562,165.04,165.885,166.73,150861.0,0.07454410619346916,162.26902314932588
2022-07-15 15:40:00+00:00,166.11,166.58,165.87,166.52,553,166.219,335,0.4099999999999966,62.785425671454675,0.26804511281738996,-0.046420041430384806,0.31446515424777477,69.82248520710199,57.067718606181415,-0.05401836624452372,78.52627234697147,69.16267352008701,-0.29150000000032605,165.8315366095608,26.402887918698767,25.503073724066333,14.586086808941472,165.25854030205605,166.00600000000034,166.75345969794463,0.9005213039821356,0.843831246964419,165.6762612700609,0.4954729743631027,165.04,165.885,166.73,151414.0,0.19606306900780382,162.36190328237845
2022-07-15 15:45:00+00:00,166.53,166.71,165.87,166.06,460,166.324,293,-0.46000000000000796,55.26742017235301,0.2568093367222275,-0.046124654020437805,0.3029339907426653,70.41420118343338,65.28599605522811,-0.18633167037326315,49.87861399249681,62.913950496173484,-0.8295000000003654,165.85329502769787,26.711228761571498,24.34630817597183,12.903342302499507,165.2565980949557,166.00200000000035,166.747401905045,0.8980637643457828,0.5389051863210478,165.67810391095352,0.5200820476228813,165.04,165.885,166.73,150954.0,0.10067190469360535,162.43392482079219
2022-07-15 15:50:00+00:00,166.12,166.52,165.77,166.52,637,166.181,452,0.46000000000000796,60.37690251174544,0.2817749328103787,-0.016927246345829317,0.298702179156208,78.50098619329526,72.91255752794342,0.102194168920966,57.824952646439904,67.90853867309096,-0.4470000000003722,165.91679073934569,26.640958953778476,21.915264482982593,12.946278051771767,165.25982260090828,166.03500000000034,166.8101773990924,0.9337517982257436,0.8128316180062385,165.77467675732493,0.5365047585069612,165.04,165.885,166.73,151591.0,0.25512877442089776,162.53075394938446
2022-07-15 15:55:00+00:00,166.48,167.0,166.32,166.97,1745,166.75,1230,0.44999999999998863,64.63281611193025,0.3340211983175152,0.028255215329045735,0.30576598298846946,82.13279394598173,77.01599377423668,0.5358863198458463,143.62272240085318,77.52109295759682,-0.07600000000036289,166.01709638321753,27.450357220722037,26.23917233745742,11.796183606715474,165.19838819520285,166.07050000000032,166.9426118047978,1.0502910568673764,1.0157022270834684,165.95501213186054,0.5467544186136074,165.04,166.01999999999998,167.0,153336.0,0.41073834484857025,162.804496621079
2022-07-18 09:30:00+00:00,169.47,172.73,167.93,170.76,2735,170.257,957,3.789999999999992,82.08546393126538,0.6734845550730313,0.29417485766764945,0.37930969740538184,86.80855564885132,82.48077859604267,3.2094288304623797,524.016743337891,86.09154229379669,3.62699999999964,166.46880148957777,31.21219994550615,59.023496258878616,6.515873197886225,164.09022523664166,166.31000000000034,168.52977476335903,2.669442322600783,1.5023539490255453,167.57049709104783,0.919129102998349,165.04,168.885,172.73,156071.0,0.35708320432529883,170.47333333333333
2022-07-18 09:35:00+00:00,170.56,170.72,167.33,167.33,1377,168.762,609,-3.4299999999999784,55.42755170112288,0.6581526031855276,0.22307432462411658,0.435078278561411,67.54354537653856,78.82829832379043,1.1179598743050745,206.50262175978298,74.48261786100966,0.07749999999967372,166.55082039533227,33.78976817661493,45.8591275331979,8.964104060210815,164.08921146337693,166.35250000000036,168.6157885366238,2.7210754712113494,0.7159468366896711,167.56277567767194,1.098477024212751,165.04,168.885,172.73,154694.0,0.16341722607200443,169.79912127107653
2022-07-18 09:40:00+00:00,167.3,169.23,167.25,168.01,868,167.82,467,0.6799999999999784,58.317643367967506,0.6928850898470102,0.2062454490284794,0.48663964081853084,47.48730065642825,67.27980056060595,1.6394434361766352,141.5307923979549,69.66131943555317,0.6534999999996387,166.6897898814911,36.06234875166009,40.274874868793574,8.36454653626041,164.0714388966907,166.44450000000035,168.81756110331,2.851474339265818,0.8298482280579036,167.58184207425984,1.1614429510546966,165.04,168.885,172.73,155562.0,0.1557474780894144,169.51400803212852
2022-07-18 09:45:00+00:00,168.09,169.0,167.55,168.31,391,168.164,245,0.30000000000001137,59.563354300993,0.7361326495978062,0.19959440702342035,0.5365382425743859,36.666038509058694,50.56562818067507,1.6978851963746155,123.11091207642588,71.94990622251918,0.8739999999996826,166.84409560706337,38.17260214277345,36.745995706003356,7.631646084697004,164.06028243539734,166.55850000000032,169.0567175646033,2.9998079528849946,0.8505499330435677,167.61438231037715,1.1820541688365032,165.04,168.885,172.73,155953.0,0.1633162306533166,169.42465959163408
2022-07-18 09:50:00+00:00,168.27,169.07,167.72,168.28,416,168.387,290,-0.030000000000001137,59.3722663421689,0.7592339269000092,0.1781565474604987,0.5810773794395105,40.58116398844575,41.578167717977465,1.6122214842098748,107.26936293946693,74.08149738803536,0.8314999999996644,166.98084840639066,40.15708482828119,34.19722211364843,7.015333078602189,164.03328690729538,166.64200000000034,169.2507130927053,3.1309190872708617,0.8139479010896578,167.64068623616834,1.1940502996338955,165.04,168.885,172.73,155537.0,0.14354355332496896,169.34788664247452
2022-07-18 09:55:00+00:00,168.34,169.39,168.28,168.51,466,168.745,252,0.22999999999998977,60.420635546854186,0.7870285580980294,0.1647609429268151,0.6222676151712143,41.904566734557186,39.717256410687106,1.6344993968636867,110.10609229841572,74.76103690588972,1.0334999999996626,167.12648189149633,42.115663696566074,33.83895598343963,6.547156456501217,164.02087317009762,166.74900000000034,169.47712682990306,3.272135760817414,0.822748924408043,167.67744945644222,1.1880467068029021,165.04,168.885,172.73,156003.0,0.12316390353655547,169.30159070312916
2022-07-18 10:00:00+00:00,168.37,168.79,165.78,166.54,911,167.199,466,-1.9699999999999989,48.80422067212435,0.642684994984279,0.016333903850451748,0.6263510911338273,32.60764990971653,38.36446021090639,0.30717340239714286,12.696712106045537,68.5343194460566,-0.9860000000003595,167.07062647325859,40.50949957943654,28.319724039344507,19.026048947381,164.03467713497332,166.75850000000034,169.48232286502736,3.266787438153991,0.45989093071986903,167.67256404041046,1.3181862277455514,165.04,168.885,172.73,155092.0,0.08116468976977724,169.01357481853714
2022-07-18 10:05:00+00:00,166.4,167.43,166.0,167.14,459,166.673,273,0.5999999999999943,51.84113654666097,0.5701345111203864,-0.044973264010752745,0.6151077751311391,25.327515885620276,33.27991084329789,0.6200710372644469,0.5181943804706727,65.33941567897622,-0.40000000000037517,167.07723347580537,39.01806147067341,26.13851714642738,17.560648046886676,164.10133192402668,166.81150000000034,169.521668075974,3.2493779817022803,0.5606050973206953,167.66502468150318,1.3261729257637267,165.04,168.885,172.73,155551.0,0.10439120714848472,168.88370195461104
2022-07-18 10:10:00+00:00,167.36,167.49,166.44,167.01,393,167.011,235,-0.12999999999999545,51.13338643833523,0.4964253341772178,-0.09494595276313711,0.5913712869403549,17.175925925926077,25.03703057375419,0.29425894787411533,3.55779416761662,65.19091611901771,-0.49400000000036925,167.07083028763344,37.678513179059514,24.96601019284233,16.5525326613534,164.2517321936936,166.88950000000037,169.52726780630712,3.161094983575059,0.5228412826389636,167.65972724465792,1.3064462882091756,165.08,168.905,172.73,155158.0,0.10926483968579197,168.79036926147703
2022-07-18 10:15:00+00:00,166.78,167.41,166.57,167.03,213,167.045,117,0.020000000000010232,51.243669235189635,0.43461415185220176,-0.12540570807052254,0.5600198599227243,18.53448275862085,20.345974856722297,0.584126219438752,0.0,65.03737301706316,-0.21000000000034902,167.0669416888112,36.43464690827519,23.78941224477282,15.772445021627703,164.40957864246653,166.96700000000038,169.52442135753424,3.0633854085344394,0.5123170942899238,167.65683695297275,1.2731286961942347,165.12,168.925,172.73,155371.0,0.09830582139898979,168.7441135010329
2022-07-18 10:20:00+00:00,166.86,167.78,166.4,166.88,305,167.037,182,-0.15000000000000568,50.32631596252789,0.3692679075593617,-0.15260156189069007,0.5218694694500517,17.289272030651542,17.666560238399388,0.21619024741772463,-4.52640402346994,64.28735572606867,-0.25500000000036493,167.04913771844824,35.58425000190791,24.022008706180717,14.558548919205112,164.6044480345465,167.04600000000036,169.48755196545423,2.92320913455439,0.46600522897952984,167.54795746284185,1.280762360751789,165.12,168.925,172.73,155066.0,0.09328866512003946,168.68249472697445
2022-07-18 10:25:00+00:00,166.75,167.44,166.62,167.24,208,167.049,130,0.36000000000001364,52.523038651248264,0.34258047505005607,-0.14343119551999656,0.4860116705700526,18.390804597701436,18.07151979565784,0.16170569563396242,-5.161564024606348,67.57750008588457,0.2679999999996596,167.067315078596,34.79459573170973,22.89446733010493,13.875201973376905,164.79624926446775,167.13300000000035,169.46975073553295,2.7962768998732734,0.5228950393323125,167.54614861793024,1.2478507635552323,165.42,169.075,172.73,155274.0,0.09018589511286787,168.64484214138642
2022-07-18 10:30:00+00:00,167.25,168.07,166.89,168.0,462,167.507,306,0.7599999999999909,56.8603559771829,0.37839424758490736,-0.08609393838811619,0.46448818597302355,23.003803853469275,19.56129349394065,-1.6163035839775075,27.31833669214605,67.07678982576249,1.1539999999996553,167.15614221396783,34.576325637389836,24.962298880107877,12.934351384538418,164.99646032835486,167.25250000000034,169.50853967164582,2.6977649621326765,0.6656664130055965,167.54811599314618,1.2430042804441448,165.53,169.13,172.73,155736.0,0.11311497091008445,168.5950727944372
2022-07-18 10:35:00+00:00,168.0,168.38,167.5,167.88,409,167.985,210,-0.12000000000000455,55.990583595352724,0.3925686363505747,-0.05753563969795905,0.45010427604853376,27.759654345489498,23.051420932219965,0.3286918066096822,39.75466825586111,62.5597260036382,1.157999999999646,167.2250810507328,34.608579210088934,25.492444280962047,12.266343165361267,165.1878020034992,167.35650000000035,169.5251979965015,2.5917105060169723,0.6206945367322299,167.55319985246007,1.2170754032695628,165.77,169.25,172.73,155327.0,0.09938210451530703,168.56635077499217
2022-07-18 10:40:00+00:00,167.98,167.99,167.38,167.62,158,167.691,103,-0.2599999999999909,54.061028738522324,0.3784594692997416,-0.05731584539903373,0.43577531469877534,33.13507898134972,27.96617906010273,-0.2321290399380893,15.21111985313592,46.37102979753891,1.013999999999669,167.26269237923444,34.448613283676224,24.546095101989494,12.541266248426112,165.35274869492662,167.43600000000032,169.51925130507402,2.488415042253396,0.5441617388050011,167.55472118062167,1.173712874464595,165.77,169.25,172.73,155169.0,0.0872869697808646,168.55174871217545
2022-07-18 10:45:00+00:00,167.55,167.66,166.23,166.36,582,166.752,320,-1.259999999999991,45.820037433108794,0.26257952965252684,-0.1385566280369988,0.40113615768952565,27.843090965114637,29.579274763984515,-1.1585764363376994,-61.09913354757193,52.35372180309044,-0.22350000000034242,167.1767216764502,32.70316497296486,22.442766145080036,18.357687277888132,165.39442819013325,167.44850000000034,169.50257180986742,2.4533773785576796,0.2350384746113722,167.45112590290108,1.1920190977171246,165.77,169.25,172.73,154587.0,0.05479027930715174,168.4504623458579
2022-07-18 10:50:00+00:00,166.37,167.22,166.17,167.08,334,166.512,190,0.7199999999999989,50.46667957082449,0.2262339412718859,-0.1399217731341118,0.3661557144059977,29.774841963208292,30.251003969890778,-0.713097218920844,-58.780882270924664,63.12983913972244,0.5509999999996467,167.16751008821686,31.008521032879667,21.018581999686766,17.555356053015025,165.45887491092031,167.47650000000033,169.49412508908034,2.4094426251802603,0.4017409125842329,167.44398075117448,1.1818748764516163,165.77,169.25,172.73,154921.0,0.03981483346740218,168.39960980630673
2022-07-18 10:55:00+00:00,167.08,167.16,166.75,167.05,232,166.968,142,-0.030000000000001137,50.27321092502955,0.19278672597343416,-0.13869519074605086,0.331481916719485,29.085872576178076,28.90126850150023,-0.8664174232983046,-50.55983205038529,62.05527529504617,0.5319999999996696,167.15631865124382,29.434923088514843,20.47227702739419,17.099065600011507,165.6034766581244,167.52600000000035,169.4485233418763,2.29519399003849,0.376204363912723,167.44153806563182,1.126740956705072,165.77,169.25,172.73,154689.0,0.06751912179589865,168.369588484904
2022-07-18 11:00:00+00:00,167.15,167.15,166.54,166.8,164,166.781,119,-0.25,48.6011360593493,0.1444416230931722,-0.14963223490105027,0.2940738579942225,33.148661126501246,30.669791888629096,0.15611865017415294,-68.99463241058533,57.138261149091974,0.3214999999996735,167.12238354160155,27.687608608330816,19.653795586178504,17.79180544857721,165.64307617442162,167.54000000000036,169.4369238255791,2.264442909846884,0.30494736003050066,167.4355400924059,1.0898308883689964,165.78,169.255,172.73,154525.0,0.018465475342670703,168.34680652049684
2022-07-18 11:05:00+00:00,166.92,166.96,165.87,166.25,415,166.259,180,-0.5500000000000114,45.051106867324094,0.06104370347935628,-0.18642412361189295,0.24746782709124923,26.34984032909755,29.528124677258848,-0.5324877348330648,-107.05220174373535,48.78971398035096,-0.2040000000003488,167.03929939478235,26.195495599677297,18.249750768815957,20.911975278339042,165.5390633597903,167.50400000000036,169.46893664021042,2.3461369760842143,0.18090574160541248,167.4013485001695,1.0898429677712111,165.78,169.255,172.73,154110.0,-0.12870033883317095,168.27509624862296
2022-07-18 11:10:00+00:00,166.28,166.39,165.35,165.48,460,165.788,242,-0.7700000000000102,40.58189869115294,-0.06641670309531378,-0.2511076241492504,0.18469092105393664,16.053298209511436,25.183933221703303,-0.9161128076163094,-162.59127186279363,53.41899691857047,-0.946000000000339,166.89079469051737,25.380421820390747,17.00173705951715,22.90116702615666,165.7296358054862,167.24000000000035,168.7503641945145,1.8062236241499046,-0.08264093070827488,167.29929943083314,1.0862827557875527,165.35,168.035,170.72,153650.0,-0.25098312146125534,168.1775762390589
2022-07-18 11:15:00+00:00,165.5,165.61,164.74,165.23,417,165.142,254,-0.25,39.221448292653555,-0.18546497943620466,-0.296124720392113,0.11065974095590837,11.122195148214175,17.841777895607613,-1.0776507214272923,-201.05820105819984,53.93809332154296,-1.1405000000003156,166.73262376761096,25.218121194298632,16.015088774548314,25.64108650988052,165.39043701745356,167.13500000000036,168.87956298254716,2.08760939665156,-0.04598200783194452,167.10294412507642,1.0708339875170136,164.74,167.065,169.39,153233.0,-0.1071152355447349,168.0770162962963
2022-07-18 11:20:00+00:00,165.28,165.28,164.5,164.75,266,164.883,194,-0.47999999999998977,36.67899113373558,-0.31491345828521844,-0.3404585593929014,0.025545101107683002,8.065088824505118,11.746860727410137,-1.2763662511984686,-215.08530330524263,46.94798273056967,-1.5865000000002851,166.5438024564099,25.28568948745015,15.165357216176274,25.913176541624864,164.99166063512388,166.97200000000035,168.95233936487682,2.3720616209621577,-0.061014955166270854,166.55678714621496,1.0500601312657984,164.5,166.945,169.39,152967.0,-0.10167390747118285,168.00897107296365
2022-07-18 11:25:00+00:00,164.8,165.99,164.79,165.79,204,165.601,132,1.039999999999992,44.998227904537124,-0.32978148634884974,-0.28426126996522616,-0.04552021638362355,17.71742003700781,12.301568003242261,-0.8670174599378244,-130.04592700023895,46.82345786840403,-0.534500000000321,166.47201174627563,24.33564483878948,18.670543047307948,23.75530870466066,164.90187654710772,166.84600000000034,168.79012345289297,2.330440589396955,0.22841230878904592,166.4928122324543,1.0636272647468135,164.5,166.945,169.39,153171.0,-0.08854691827745459,167.9694950045413
2022-07-18 11:30:00+00:00,165.82,166.02,165.37,165.8,354,165.684,175,0.010000000000019327,45.07295416425048,-0.33687431191040673,-0.23308327642142654,-0.1037910354889802,24.398625429553675,16.727044763688763,-1.3095238095238049,-95.46833522942792,47.35250649186555,-0.5815000000002897,166.4080106275827,23.412762375591818,18.03948996173542,22.688735109676802,164.84432484170273,166.72200000000035,168.59967515829797,2.2524623724494863,0.2544836240906914,166.4426879610156,1.0340824601220415,164.5,166.945,169.39,153525.0,-0.0642952458664846,167.90943127004573
2022-07-18 11:35:00+00:00,165.85,166.29,165.8,166.19,255,166.153,111,0.38999999999998636,48.03800194000888,-0.307481234365639,-0.16295215910132704,-0.14452907526431197,36.769759450172224,26.295268305577796,-1.0066714319752146,-50.53795281808333,47.86247008956847,-0.1780000000003099,166.38724771067007,22.181791933335163,19.34291033756845,21.890814865065014,164.90627766970152,166.60600000000034,168.30572233029915,2.0404095054185425,0.3776270710265938,166.4407615041004,0.9952194272561801,164.5,166.64499999999998,168.79,153780.0,-0.007326081395997908,167.8750099103117
2022-07-18 11:40:00+00:00,166.2,166.28,165.56,166.09,131,165.864,79,-0.09999999999999432,47.332457164011416,-0.28892561823380447,-0.115517234375594,-0.17340838385821047,39.347079037801194,33.50515463917559,-0.9127789046653123,-55.15105064826776,40.89137928738236,-0.26600000000027535,166.35893840489197,21.327254970815147,18.323211568113393,22.4940292623783,164.86902894452226,166.58350000000036,168.29797105547846,2.058392404383503,0.3560780602205225,166.4240069844686,0.9755608967378814,164.5,166.44,168.38,153649.0,0.07165023078475243,167.85670420807264
2022-07-18 11:45:00+00:00,166.03,166.17,165.54,166.05,181,165.762,113,-0.03999999999999204,47.03487675910352,-0.2742860258999258,-0.08070211363337226,-0.19358391226655353,42.98289664136164,39.69991170977824,-0.18634287088242774,-54.443592068251725,33.22753245582401,-0.3235000000002799,166.32951569966417,20.558437992567143,17.456071365297326,21.579743521924627,164.81946322061282,166.52900000000037,168.2385367793879,2.0531400289289485,0.35990356985125554,166.40595280949054,0.9508779755423181,164.5,166.44,168.38,153468.0,0.0487191247085092,167.83123976948036
2022-07-18 11:50:00+00:00,166.03,166.82,165.92,166.79,170,166.423,83,0.7399999999999807,52.930639395030624,-0.20065915411814217,-0.00566019348127092,-0.19499896063687125,52.62011444117889,44.98336337344713,-0.1735695475221566,2.68276324614544,37.23233577169584,0.3734999999996944,166.3733713473152,19.272947644990925,21.172834672209945,20.115211185072752,164.81818118609368,166.51800000000034,168.217818813907,2.0416036871769494,0.5800085273131311,166.40762035220274,0.947243834432153,164.5,166.44,168.38,153638.0,0.07166596882860277,167.81512246460005
2022-07-18 11:55:00+00:00,166.82,166.96,166.17,166.24,141,166.617,98,-0.549999999999983,48.60045865260859,-0.1845622129316098,0.008349398164209154,-0.19291161109581895,60.283850038510685,51.9622870403503,-0.48488476504040534,0.19864918554211025,41.66390935372076,-0.1850000000002865,166.36066931423758,18.265788761693717,20.9647681237181,18.90254246809206,164.79144013144224,166.47850000000034,168.16555986855843,2.026760054371094,0.42931489734144074,166.40689254035138,0.936012131972715,164.5,166.44,168.38,153497.0,0.04924147793293044,167.8015157112074
2022-07-18 12:00:00+00:00,166.35,166.72,166.3,166.39,52,166.506,44,0.14999999999997726,49.806493003104286,-0.15788156427629474,0.028024037455619377,-0.18590560173191412,69.16385808154068,60.68927418707665,-0.24580335731416714,4.417287579174722,36.85671462637949,-0.07850000000030377,166.3634627128816,17.330569798632027,20.16915117098696,18.185187372696568,164.7767713333899,166.45400000000035,168.1312286666108,2.015245853641795,0.48092090802093757,166.40614304597176,0.9034398368318061,164.5,166.44,168.38,153549.0,0.06274816160750939,167.79661523580342
2022-07-18 12:05:00+00:00,166.46,166.81,166.36,166.68,81,166.652,68,0.29000000000002046,52.14438660995355,-0.11204479892779773,0.059088642243293105,-0.17113344117109083,72.4291235858796,67.29227723531022,0.2586466165413581,22.802056098042808,33.93649758396151,0.14799999999971192,166.3936091211786,16.59483027886373,20.162909285959362,17.51413172392829,164.78386236870017,166.42600000000033,168.0681376313005,1.9734147684858803,0.5773382191474944,166.4299577331611,0.8710512770581048,164.5,166.44,168.38,153630.0,0.05097647747405942,167.78988927984986
2022-07-18 12:10:00+00:00,166.62,167.24,166.61,166.89,202,167.009,78,0.20999999999997954,53.82172575124644,-0.05810380272680504,0.09042371075542863,-0.14852751348223367,80.18101996486875,73.9246672107629,0.8520667150108796,61.69916957877819,39.65146300847213,0.3484999999996887,166.4408844429711,16.519659680753275,22.69747613973102,16.59107578187496,164.87655923807154,166.3705000000003,167.86444076192907,1.795920264624758,0.6738690091463113,166.5152556240633,0.8538333286968113,164.5,166.44,168.38,153832.0,-0.02897302348200374,167.77760338606714
2022-07-18 12:15:00+00:00,167.0,167.3,166.9,167.2,124,167.146,76,0.3100000000000023,56.25899672788157,0.009549157860590185,0.12646133707425908,-0.1169121792136689,88.63966658140998,80.41660337738601,1.1922774314591766,96.1462058005595,47.56601513652346,0.6499999999997215,166.51318116268814,16.53173217956491,22.410246504091692,16.00007320962297,164.9547869327654,166.33650000000029,167.71821306723518,1.6613468087099292,0.8124744277506729,166.6084045916594,0.8221309480756123,164.5,166.245,167.99,153956.0,-0.006727357103710707,167.77210741148414
2022-07-18 12:20:00+00:00,167.26,167.7,167.25,167.38,164,167.488,91,0.18000000000000682,57.656486082711325,0.07680376620842821,0.15497275633767768,-0.07816899012924947,91.21828293361126,86.67965649329655,1.5963581183611408,136.5544522483264,58.69765191129318,0.8574999999997317,166.59573533767022,17.071294886019,24.984043688849713,15.284999070856617,164.9840303061575,166.3245000000003,167.66496969384312,1.6118728074851312,0.8937052828750706,166.7233301015794,0.79912159464164,164.5,166.1,167.7,154120.0,-0.0139361112433504,167.76843945578233
2022-07-18 12:25:00+00:00,167.36,167.71,167.15,167.5,195,167.448,92,0.12000000000000455,58.60597703118076,0.13819351615381947,0.17309000502645516,-0.034896488872635675,93.29550511793508,91.05115154431866,1.0314252970625493,127.01612903226163,71.56977602615483,0.9874999999997556,166.6818557817016,17.365395442902987,23.70615527478494,15.416559549405946,164.9462400931799,166.3815000000003,167.8167599068207,1.725263814571198,0.8896506809270428,166.82273598447455,0.782041480738666,164.5,166.10500000000002,167.71,154315.0,0.10044930115881114,167.76431419939576
2022-07-18 12:30:00+00:00,167.51,167.52,166.74,166.81,116,167.03,75,-0.6899999999999977,51.46051104439429,0.12967330866197813,0.13165583802769104,-0.001982529365712908,84.21200870567179,89.57526558573926,0.609167671893851,75.27339866496467,76.01062393043493,0.2879999999997551,166.69405999296814,16.829564041324236,22.016963769350617,18.063522474470577,164.9543578953261,166.3680000000003,167.78164210467452,1.699415878863973,0.6563337702443288,166.82224324036957,0.7818956606859041,164.5,166.10500000000002,167.71,154199.0,0.026856592356728076,167.75858814647034
2022-07-18 12:35:00+00:00,166.86,166.93,166.57,166.81,89,166.76,56,0.0,51.46051104439429,0.12152017391863978,0.09880216262748215,0.022718011291157632,74.72482921849219,84.07744768069956,0.3730669715386048,48.44290657439874,70.84886350199584,0.3329999999997426,166.70510189839973,16.017668948793013,21.263863971718198,19.060908449635207,164.96177763605363,166.35600000000028,167.75022236394693,1.6761912572394755,0.6628147746513607,166.82172488949277,0.7517602563511977,164.5,166.10500000000002,167.71,154199.0,0.009156272876148263,167.75276136865344
2022-07-18 12:40:00+00:00,166.78,167.27,166.77,167.15,109,167.03,65,0.3400000000000034,54.62228257838447,0.14087005212351755,0.09452163266588794,0.04634841945762962,68.30336403911333,75.74673398775899,0.6382082003733025,79.62174940898787,67.3286519356558,0.686999999999756,166.7474731461712,15.800079182670492,23.53859709752556,18.133179211768212,164.9489681470341,166.3735000000003,167.7980318529665,1.7124504238549947,0.7725456782110087,166.8282369924586,0.7337773808975407,164.5,166.10500000000002,167.71,154308.0,0.0288800528857591,167.74782036951805
2022-07-18 12:45:00+00:00,167.2,167.24,166.91,167.11,58,167.043,44,-0.03999999999999204,54.17518588972586,0.1512339732000214,0.08390844299391344,0.06732553020610797,69.36074678010208,70.79631334590242,0.6383619391749473,74.48265916793146,63.7994946996276,0.6819999999997606,166.7819995132025,15.59803154269958,22.751521036104734,17.52684778020907,164.95796271898467,166.4165000000003,167.87503728101592,1.7528758038002485,0.7377381809249371,166.85182771902322,0.7049361394048601,164.5,166.10500000000002,167.71,154250.0,0.06821552940954054,167.74530861771575
2022-07-18 12:50:00+00:00,166.92,166.92,165.59,165.65,826,166.125,250,-1.460000000000008,40.987683978262375,0.04116315383600977,-0.020929901096078563,0.06209305493208833,50.53763440860286,62.73391507593931,-0.6834942142814215,-40.19782835043771,46.17466746359193,-0.7060000000002731,166.67419003575463,15.682923082218506,19.51474058591138,27.388090462176837,164.98654944467233,166.4250000000003,167.86345055532826,1.728647204840569,0.2306129164017066,166.8098318576986,0.7631549865902281,164.5,166.10500000000002,167.71,153424.0,-0.036123181104219734,167.65846517119246
2022-07-18 12:55:00+00:00,165.68,166.25,165.68,166.1,280,165.96,78,0.44999999999998863,45.399365528699654,-0.009646327475792305,-0.05739150592630451,0.0477451784505122,33.82531953743206,51.241233575378885,-0.08421559191531536,-54.01628387410364,44.42535250210485,-0.18000000000026262,166.61950527044468,15.761750940343223,18.401839925133366,25.82618274228587,165.1279437721224,166.4685000000003,167.8090562278782,1.6105824559936504,0.3625570519396893,166.7924635115784,0.7515010589766399,164.5,166.10500000000002,167.71,153704.0,-0.017374165295047792,167.63027423196726
2022-07-18 13:00:00+00:00,166.14,166.16,165.88,166.02,32,166.029,27,-0.07999999999998408,44.75874397845532,-0.05572616237847683,-0.08277707266319123,0.027050910284714395,16.469582355157993,33.61084543373086,-0.2223691327603694,-67.34926052331842,41.31804091497164,-0.14500000000026603,166.56240953040233,15.834948237173318,17.889127041838197,25.1066124888668,165.4227011222819,166.5320000000003,167.6412988777187,1.3322350992222514,0.26922360137361595,166.7592809385088,0.71782241190688,164.79,166.25,167.71,153672.0,0.006914257873957352,167.62713319110028
2022-07-18 13:05:00+00:00,166.02,166.2,165.93,165.98,56,166.049,50,-0.040000000000020464,44.42122594004461,-0.09438442434066019,-0.09714826770029966,0.0027638433596394764,20.911949685534633,23.735617192708116,-0.41996640268779917,-71.98299539059889,45.13435357918557,-0.057500000000288765,166.5069419560783,15.820573415128322,17.802677241420195,24.400613397507517,165.45475669999348,166.5415000000003,167.6282433000071,1.3050720691320952,0.24165932286088807,166.69793110500225,0.685835096770673,165.37,166.54000000000002,167.71,153616.0,-0.04016426787104244,167.6217224550959
2022-07-18 13:10:00+00:00,166.0,166.09,165.54,165.97,121,165.785,76,-0.009999999999990905,44.331223660608444,-0.12439435124161946,-0.10172655568100715,-0.02266779556061231,19.498304495261543,18.95994551198461,-0.5512613098447972,-98.62648998607587,41.75416647017819,0.05999999999974648,166.45580462692797,16.37315984239752,16.768278216557896,27.102921771322404,165.4841294636983,166.55000000000027,167.61587053630222,1.279940601983736,0.22792192848646484,166.61991581205294,0.6761325898584829,165.54,166.625,167.71,153495.0,-0.056577955480620744,167.60891569171392
2022-07-18 13:15:00+00:00,166.09,166.17,165.54,165.64,221,165.819,70,-0.3300000000000125,41.35356733199404,-0.17281358911284883,-0.12011663484178922,-0.05269695427105961,14.273396516245036,18.22788356568029,-0.9330143540669855,-105.27799309421165,36.38880501526367,-0.18350000000026512,166.37810894817292,16.70690320993217,16.496081773566726,25.29025281016722,165.39433556156135,166.52250000000026,167.65066443843918,1.3549693746357563,0.10887793927389403,166.47079606648688,0.6728374048685909,165.54,166.625,167.71,153274.0,-0.14725675144196448,167.58490487809718
2022-07-18 13:20:00+00:00,165.59,165.89,165.5,165.89,116,165.675,43,0.25,44.40039114193719,-0.18883648386537288,-0.10891162367545063,-0.07992486018992226,14.023673985723393,15.93179166574321,-0.8901899868562602,-104.87796458038017,29.57001061233856,0.12899999999973488,166.33162238168026,17.077858889023975,15.791960948780066,24.648546387759225,165.36578512690252,166.51250000000024,167.65921487309797,1.3773318797059917,0.22857245745900015,166.4347353138561,0.652634733092262,165.5,166.60500000000002,167.71,153390.0,-0.1316808553360065,167.5723929704277
2022-07-18 13:25:00+00:00,165.87,166.24,165.86,166.24,83,166.117,41,0.35000000000002274,48.43906897307095,-0.1713178232428163,-0.07311437044231524,-0.09820345280050106,18.57983888344431,15.625636461804133,-0.7522388059701401,-58.4754204019396,28.378956011332757,0.5654999999997585,166.32289644056786,16.61632801358197,19.06342213652612,23.59189229852923,165.38768787356042,166.52200000000025,167.65631212644007,1.3623570776712048,0.37569558967630484,166.42930618812548,0.6331608235856716,165.5,166.60500000000002,167.71,153473.0,-0.14464511456671136,167.5652701642944
2022-07-18 13:30:00+00:00,166.33,166.65,165.62,165.89,220,166.139,110,-0.35000000000002274,44.92477514632769,-0.18356026494032562,-0.06828544971185965,-0.11527481522846597,22.926093514328794,18.50986879449872,-0.5515256879084052,-61.055327178381056,21.215499390666068,0.3199999999997374,166.28166820813283,15.497319223046887,21.37035075608066,20.968049185737804,165.31765363235542,166.47700000000026,167.6363463676451,1.392800648311589,0.2468401090552707,166.38384957913672,0.661506479043838,165.5,166.60500000000002,167.71,153253.0,-0.22258017394379123,167.54595614136957
2022-07-18 13:35:00+00:00,165.73,166.0,165.59,165.96,98,165.743,61,0.0700000000000216,45.772157253560096,-0.1854760210857762,-0.05616096468584819,-0.12931505639992802,24.634499649060235,22.046810682277666,-0.5095617768718919,-79.95912632519402,13.974133375546971,0.42199999999976967,166.25103314069162,14.39931121804719,20.397848186741086,20.346832931493193,165.28591716511278,166.46300000000025,167.64008283488772,1.4142275879774722,0.2863361927079974,166.35322829621828,0.6435417305407064,165.5,166.60500000000002,167.71,153351.0,-0.16543562891488509,167.53636008468052
2022-07-18 13:40:00+00:00,165.96,166.17,165.6,165.69,127,165.833,72,-0.27000000000001023,43.022556538419735,-0.2064017443212549,-0.0616693503370615,-0.1447323939841934,17.05126644269626,21.53728653536165,-0.8734669458570155,-75.41350427867312,13.915951101322973,0.19499999999973738,166.1976014130067,13.718615041675477,20.99914641639284,19.048977110551576,165.20363730855934,166.42800000000025,167.65236269144117,1.4713421917476799,0.19861871602289474,166.34945130147761,0.6382887497877983,165.5,166.60500000000002,167.71,153224.0,-0.17892953456865218,167.52386637626333
2022-07-18 13:45:00+00:00,165.68,165.97,165.24,165.24,139,165.539,89,-0.44999999999998863,38.83531062865255,-0.25634182099497593,-0.08928754160862601,-0.16705427938634992,11.168913501520016,17.618226531092056,-1.1190233977619535,-103.99401473295964,13.640829636791752,-0.1800000000002342,166.10640127843465,13.123056427441428,19.30111861089906,21.496346337481086,165.03391982082775,166.35600000000028,167.6780801791728,1.5894589665206287,0.07793785218882997,166.24966574420094,0.6448395533743833,165.24,166.47500000000002,167.71,153085.0,-0.22715882574016402,167.50773797338792
2022-07-18 13:50:00+00:00,165.38,165.44,165.17,165.37,74,165.315,47,0.12999999999999545,40.632912527005224,-0.28217701701004216,-0.09209819009895379,-0.19007882691108838,6.798766341876664,11.6729820953642,-0.16903108964684277,-112.33595800524526,9.364290786096817,0.049499999999738975,166.03626782334564,12.705594675205063,18.698858850986426,21.634564105748076,164.91537550945097,166.28000000000026,167.64462449054955,1.641357337682568,0.1665749419336748,166.1996406588839,0.618065299561928,165.17,166.44,167.71,153159.0,-0.21823094877607943,167.4985987164968
2022-07-18 13:55:00+00:00,165.28,165.4,164.22,164.9,382,164.803,135,-0.46999999999999886,36.46078178852247,-0.33669545244055143,-0.11729330042357045,-0.219402152016981,11.615673644659855,9.861117829352066,-0.722456351595413,-158.69943496197095,6.17314428374382,-0.30100000000027194,165.92805184016987,13.819315451984519,16.304391649489453,29.17361495205662,164.74341637594654,166.16500000000028,167.58658362405401,1.711050611204208,0.05507365919387827,166.07701209166487,0.6582034924503622,164.22,165.965,167.71,152777.0,-0.20323529240844385,167.44230868713743
2022-07-18 14:00:00+00:00,164.8,164.93,164.43,164.83,143,164.758,93,-0.06999999999999318,35.87004135326987,-0.381156386724399,-0.1294033877659344,-0.2517529989584646,19.983300530805423,12.799246839113868,-0.7167811107095523,-171.23626432702895,8.19752523440682,-0.2745000000002733,165.82347547443942,14.8534847447083,15.404257497933154,27.562995696383755,164.61726234376619,166.03750000000028,167.45773765623437,1.7107432432240797,0.07489509072654886,165.95324124279352,0.6469032429896221,164.22,165.965,167.71,152634.0,-0.15997087252211065,167.42098011181378
2022-07-18 14:05:00+00:00,164.83,165.01,164.72,164.95,53,164.911,39,0.11999999999997613,37.73255580710397,-0.4020741399470751,-0.1202569127908884,-0.2818172271561867,26.776406035665747,19.458460070376898,-0.6205566935775453,-139.8357520531,12.031074269864945,-0.022500000000292175,165.7402873340166,15.615289474514794,15.810334512755714,26.644201942961313,164.58304860669023,165.91000000000025,167.23695139331028,1.5996038735579816,0.1382685888721277,165.90075012454415,0.6214101542046485,164.22,165.87,167.52,152687.0,-0.17205489836144652,167.41363471871915
2022-07-18 14:10:00+00:00,164.79,165.3,164.66,165.08,135,164.965,51,0.13000000000002387,39.773236278806706,-0.40351028119050625,-0.09735444322745568,-0.30615583796305057,30.17832647462326,25.64601101369803,-0.5362414894257928,-113.0523202070693,16.613750423328156,0.24599999999975353,165.67740282601503,15.623674740433689,17.976045327822746,24.68829005128522,164.51711146659272,165.82350000000025,167.12988853340778,1.5756373896432363,0.2154368777024836,165.84228406932175,0.622738000332889,164.22,165.745,167.27,152822.0,-0.13022383641964136,167.39599793174767
2022-07-18 14:15:00+00:00,165.13,165.66,165.12,165.56,87,165.393,49,0.47999999999998977,46.71686238637421,-0.3617464570229174,-0.044472495247893484,-0.3172739617750239,40.19204389574792,32.382258802012196,-0.04829751267808602,-45.70670525808444,17.89850894370401,0.8404999999997358,165.66622160448978,14.851168235425233,20.923842757843662,23.037773876530807,164.53206712949648,165.76100000000025,166.98993287050402,1.4827768540293158,0.4182217333328164,165.82790160449508,0.6196852860233958,164.22,165.745,167.27,152909.0,-0.12282780563443965,167.38681094257853
2022-07-18 14:20:00+00:00,165.52,165.72,165.4,165.42,29,165.545,26,-0.14000000000001478,45.08421356031708,-0.3360711365836835,-0.015037739846927634,-0.32103339673675585,46.639231824417294,39.003200731596046,-0.2833202724697115,-27.034120734910765,20.28637475884711,0.8054999999997108,165.6427719278717,14.009120876702408,20.840791508611513,22.15762010594598,164.61726823722913,165.67450000000025,166.73173176277137,1.2762757850738922,0.37963850077054545,165.8137928795519,0.5982791941645813,164.22,165.73000000000002,167.24,152880.0,-0.15084037406454828,167.3838723925938
2022-07-18 14:25:00+00:00,165.36,165.36,164.95,165.02,104,165.094,67,-0.39999999999997726,40.70693526177157,-0.3440341061929928,-0.018400567564989534,-0.32563353862800326,45.816186556927555,44.21582075903081,-0.7338787295476434,-81.00483420519389,21.620512245327124,0.49949999999975603,165.58346031569346,14.048420830477363,19.65315668816057,26.3510575595779,164.70536134701553,165.57000000000025,166.43463865298497,1.044438790825297,0.18194806113418327,165.7527512301785,0.5891163945813968,164.22,165.57,166.92,152776.0,-0.17304487736404,167.3711534807006
2022-07-18 14:30:00+00:00,164.97,165.23,164.97,165.01,56,165.122,35,-0.010000000000019327,40.60080505804598,-0.3471500042493858,-0.017213172497106022,-0.3299368317522798,38.27160493827173,43.57567443987208,-0.5304719995177454,-78.95181741335902,22.375234102022247,0.5929999999997051,165.52884504753217,14.084913644696963,19.007856155684635,25.48583515565011,164.64081328573695,165.53800000000024,166.43518671426352,1.0839646658329607,0.20574686873634268,165.71168898876456,0.565608080682725,164.22,165.435,166.65,152720.0,0.05366087297671831,167.36424348043684
2022-07-18 14:35:00+00:00,165.25,165.53,165.14,165.24,71,165.382,50,0.2300000000000182,44.203987664574925,-0.32728753116819576,0.0021194404672671974,-0.32940697163546295,35.80246913580289,39.96342021033394,-0.4338394793926281,-34.795321637440544,21.81461271689452,0.9344999999997299,165.50133599538626,13.431472834082184,21.562937751888857,23.80251315460155,164.627739946605,165.49500000000026,166.36226005339552,1.0480800669449286,0.35298527298591353,165.70972566310894,0.5623503606339596,164.22,165.435,166.65,152791.0,-0.012809600003664514,167.356426994302
2022-07-18 14:40:00+00:00,165.31,165.32,164.5,164.52,206,164.91,58,-0.7199999999999989,36.69900997119085,-0.3654318895100914,-0.028819934299702754,-0.33661195521038867,29.956737364145287,34.676937146073186,-0.7061379684953795,-113.04372661583211,22.01517941995498,0.3229999999997233,165.40787542439708,13.923097915467102,19.3882264763937,29.27347312213685,164.49013979532828,165.42000000000024,166.3498602046722,1.1242415725691774,0.016056287021267268,165.63578863385234,0.580753906302962,164.22,165.435,166.65,152585.0,-0.08965305462943159,167.3283838810807
2022-07-18 14:45:00+00:00,164.42,164.5,163.89,163.99,131,164.213,89,-0.5300000000000011,32.34558535893377,-0.43343180684905747,-0.07745588131093506,-0.3559759255381224,20.581962979624787,28.780389826524203,-0.7564754296780385,-191.0553158101275,21.612147710848213,-0.10550000000029058,165.2728396696926,15.190096053807412,17.89496484255306,34.47625410269867,164.23823432088173,165.32050000000027,166.4027656791188,1.3092939824383951,-0.11468270946367753,165.52611900452862,0.5842714844241806,163.89,165.26999999999998,166.65,152454.0,-0.10739802457218495,167.30637491035662
2022-07-18 14:50:00+00:00,164.0,164.0,163.46,163.58,140,163.778,80,-0.4099999999999966,29.436505749683704,-0.5144752542588265,-0.12679946297656325,-0.3876757912822632,8.183818930307618,19.574173091359114,-1.082421237225606,-212.83779929959456,21.47309854980079,-0.40500000000028535,165.11161684400759,16.84278367638679,16.70717721846683,37.47333295188806,163.92206450507493,165.20100000000028,166.47993549492563,1.548338684300152,-0.13373016326162795,165.34867548128562,0.5811092355367385,163.46,165.055,166.65,152314.0,-0.1624409367369687,167.27992846104425
2022-07-18 14:55:00+00:00,163.67,163.74,163.28,163.71,94,163.542,72,0.12999999999999545,31.538968023138946,-0.5617374964828912,-0.13924936416050238,-0.4224881323223888,8.929930741993074,12.56523755064171,-0.7216494845360799,-190.20993343574156,22.056145495348176,-0.2065000000003181,164.97812952553068,18.562988518057477,15.748243014736248,37.568444867190365,163.68869669439513,165.1045000000003,166.52030330560544,1.71503902753123,0.007523398737852489,165.20186548453484,0.5724585758555436,163.28,164.965,166.65,152408.0,-0.07725186868613809,167.26188343441675
2022-07-18 15:00:00+00:00,163.81,163.83,162.96,163.25,174,163.271,135,-0.46000000000000796,28.323167400708932,-0.6290599085218957,-0.16525742095960555,-0.4638024875622902,10.970357896836289,9.361369189712208,-0.9585633683188766,-182.38682221733904,20.85414968978176,-0.5570000000003006,164.81354576119443,20.475230979516542,14.099899065393336,37.48608800887245,163.3916031026125,164.97250000000028,166.55339689738807,1.916558089848654,-0.04478568553283647,164.92229910108628,0.5937115347230052,162.96,164.805,166.65,152234.0,-0.143834504827618,167.22688483603048
2022-07-18 15:05:00+00:00,163.36,163.65,163.12,163.47,815,163.253,147,0.21999999999999886,31.899527913987335,-0.6570867566034906,-0.1546274152329603,-0.5024593413705303,15.536152688683236,11.81214710917075,-0.8972415883600982,-150.26842865993032,53.13097075148898,-0.20800000000031105,164.68558902203307,22.250884693728537,13.193895179879307,35.07737988754152,163.23628413032802,164.83400000000026,166.4317158696725,1.9385756211367073,0.07314062347015658,164.62592295492496,0.5891607108142191,162.96,164.805,166.65,153049.0,-0.0572872345794597,167.07362820512822
2022-07-18 15:10:00+00:00,163.61,163.62,163.14,163.6,115,163.373,70,0.12999999999999545,33.99529368720077,-0.6611865748257628,-0.12698178676418603,-0.5342047880615768,17.391304347826104,14.632604977781758,-0.8965350133268823,-125.1978281512533,59.013945911526456,0.026499999999685997,164.58219959136326,23.89970599978253,12.415789731082526,33.008703424078796,163.1127084764342,164.71950000000027,166.32629152356634,1.9509426917469648,0.1516349558791294,164.45950125061924,0.5813635171846333,162.96,164.565,166.17,153164.0,0.007024678818138149,167.05321467679988
2022-07-18 15:15:00+00:00,163.64,163.86,163.55,163.86,110,163.757,79,0.2600000000000193,38.09836814414771,-0.636123052637231,-0.08153461166052334,-0.5545884409767077,24.758454106280396,19.22863704759646,-1.026818071998059,-82.55909678936915,60.036342182124066,0.4354999999996778,164.5134186779001,24.752451383953503,14.977026089822356,31.708111814608944,163.07253404700572,164.61450000000028,166.15646595299484,1.8734266458842403,0.25534479262171966,164.40913986492055,0.5619804088143024,162.96,164.565,166.17,153274.0,0.016769625466080906,167.0355301958872
2022-07-18 15:20:00+00:00,163.81,164.13,163.76,163.81,93,163.913,59,-0.05000000000001137,37.61412134797913,-0.6132257283854017,-0.04690982992695525,-0.5663158984584464,28.864734299517167,23.6714975845411,-0.9732801354128795,-60.329614924057665,59.265632384120394,0.5299999999996885,164.44642642286198,24.832536574212,17.7726504190959,30.179660714347506,163.02369707367973,164.52050000000025,166.01730292632078,1.8195944290474735,0.26266080607324227,164.35712783216934,0.548267522470424,162.96,164.465,165.97,153181.0,0.02298988546071453,167.021373272486
2022-07-18 15:25:00+00:00,163.91,164.02,163.11,163.17,99,163.532,74,-0.6400000000000148,32.006340245991666,-0.6393520329928322,-0.05842890762750863,-0.5809231253653235,23.671497584541225,25.764895330112807,-1.1210762331838708,-92.3681825861298,55.04972844781078,-0.07600000000033447,164.32486200163703,25.752957983569033,15.76043809332842,34.84984577996145,162.84894260303307,164.4170000000003,165.9850573969675,1.9074151662750407,0.10237424905104829,164.15205425176455,0.5741055565796792,162.96,164.34,165.72,153082.0,0.040339464526409324,167.00421059412795
2022-07-18 15:30:00+00:00,163.12,163.48,163.0,163.14,168,163.171,130,-0.030000000000001137,31.767258820310847,-0.6549284593035907,-0.059204267150613665,-0.595724192152977,15.136562717344093,22.55759820046737,-1.1332646506272415,-101.12561909049927,50.616543548288405,-0.16250000000033538,164.2120180014811,26.73352276093682,14.808070501771482,34.12875078346171,162.7075078222337,164.30550000000028,165.90349217776685,1.9451475182103681,0.13532362166213774,164.02446391398178,0.5673837311097014,162.96,164.34,165.72,152914.0,0.0061985786308939046,166.97363367681126
2022-07-18 15:35:00+00:00,163.19,163.39,162.56,162.73,210,162.922,144,-0.4099999999999966,28.620690199670058,-0.6923751926318857,-0.07732080038312694,-0.6150543922487588,6.7788308088874425,15.195630370257463,-1.5190026627935227,-114.90110267301714,48.493567922899494,-0.6005000000003236,164.07087342991147,28.11373359237067,13.310298659921983,36.038714079324656,162.48462036914,164.1970000000003,165.90937963086057,2.0857623840390267,0.07164872392715564,163.87357357627963,0.5861420360304359,162.56,164.14,165.72,152704.0,-0.053537964241057494,166.93297587979438
2022-07-18 15:40:00+00:00,162.77,163.01,162.63,162.8,220,162.816,146,0.0700000000000216,29.897394993771385,-0.7082394401952854,-0.07454803835722124,-0.6336914018380642,6.936201618432508,9.617198381554559,-1.0454655968879178,-109.7426114843394,45.515635009618094,-0.4935000000002958,163.949837865158,29.39535793584496,12.678047339755754,34.326842307254296,162.30630492953713,164.0955000000003,165.88469507046347,2.180675363386762,0.13796569155957802,163.80087989733266,0.5714176048854045,162.56,164.14,165.72,152924.0,-0.0872471190610778,166.8904155905142
2022-07-18 15:45:00+00:00,162.79,163.18,162.57,162.74,217,162.762,140,-0.060000000000002274,29.411796213856995,-0.7173839140390328,-0.06695400976077492,-0.6504299042782579,6.775484311716579,6.830172246345388,-0.7622416000975685,-99.0805544119659,48.33296774174692,-0.5105000000002917,163.83461521133344,30.10109136973392,13.830808815921124,31.721933541751877,162.1482038762613,163.9850000000003,165.8217961237393,2.240200169209365,0.16109466807182712,163.69548249960778,0.5741734902507337,162.56,164.14,165.72,152707.0,-0.1217033250229221,166.84945658237262
2022-07-18 15:50:00+00:00,162.67,163.88,162.65,163.71,392,163.2,286,0.9699999999999989,44.972498654547486,-0.6389941552096161,0.009148599254913403,-0.6481427544645295,24.626965908902907,12.779550613017209,0.07947181807066439,-46.8953538862352,58.50907403614944,0.4629999999996812,163.82274709596837,29.058003701198256,19.925419898934493,27.234145159510415,162.14721455097364,163.91650000000033,165.685785449027,2.1587643086897037,0.44164310792418554,163.6958637205999,0.6210182409471091,162.56,164.14,165.72,153099.0,-0.044463865676087004,166.78796277696614
2022-07-18 15:55:00+00:00,163.81,163.81,163.25,163.37,993,163.427,629,-0.3400000000000034,41.5177038336646,-0.5974181999420125,0.04057964361801358,-0.6379978435600261,39.1308154445996,23.511088555072906,-0.20768431983385627,-36.96914892750325,71.25149458404323,0.11049999999968918,163.77962832492375,28.089422294700856,18.63294582780764,25.467586329307068,162.19395195354838,163.8070000000003,165.42004804645222,1.9694494697441738,0.36454216259660527,163.69351715678437,0.6166597951651729,162.56,164.14,165.72,152106.0,-0.17561601507969438,166.64435806728684
2022-07-19 09:30:00+00:00,166.62,166.76,162.69,162.84,923,165.455,307,-0.5300000000000011,36.775159074943794,-0.6003154634794612,0.030145904064451945,-0.6304613675439131,39.17912462334348,34.312301992281874,-0.2511485451761053,35.33755274261697,79.17247251771916,-0.47200000000029263,163.69013991302626,28.728662163715295,36.76578065502024,16.89170306070718,162.1940781691167,163.6780000000003,165.16192183088393,1.8132208737687578,0.2176401133268217,163.65913129581554,0.8633269526533743,162.56,164.66,166.76,151183.0,-0.3017818159583943,164.09666666666666
2022-07-19 09:35:00+00:00,163.1,164.52,162.21,162.93,567,163.309,305,0.09000000000000341,38.068873482770194,-0.5885647102568896,0.03351732582961886,-0.6220820360865085,24.69439972624734,34.33477993139669,-0.33033584143878914,-60.11331263403979,71.83801720844521,-0.4390000000003056,163.61774563559518,28.59963510910216,30.490203768450048,17.555266186684268,162.1914540527997,163.5735000000003,164.9555459472009,1.6898164399497382,0.26719297889345006,163.61711067979053,0.9666607417495621,162.21,164.485,166.76,151750.0,-0.3027021937420807,163.76306263982102
2022-07-19 09:40:00+00:00,163.25,163.52,161.68,162.03,562,162.309,307,-0.9000000000000057,31.194756056340466,-0.6444458613189283,-0.017891060185935892,-0.6265548011329924,9.79353542345701,24.555686591015824,-0.9596577017114916,-160.30480984339945,66.7980105996585,-1.469500000000295,163.4665317655385,27.74822389449854,26.596015322386876,18.991991374933484,162.0515400588058,163.42450000000034,164.79745994119486,1.6802375912969234,-0.007844387210260142,163.44446274160904,1.0290421173388793,161.68,164.22,166.76,151188.0,-0.3275052272930647,163.3924870045484
2022-07-19 09:45:00+00:00,162.03,163.18,161.27,162.35,381,162.058,227,0.3199999999999932,35.64440149973013,-0.6553562120219851,-0.023041128711194125,-0.632315083310791,14.128690250415028,16.205541800039672,-0.9215183693396911,-178.48180677540262,56.426249699613315,-1.284500000000321,163.36019540691578,26.43261839274543,23.27315472742616,19.301085849768253,162.10816383391423,163.2800000000003,164.4518361660864,1.4353701201446332,0.1031868502972951,163.40188062537575,1.091967680386102,161.27,164.015,166.76,151569.0,-0.2993682418167842,163.21618714892452
2022-07-19 09:50:00+00:00,162.18,164.69,162.15,163.84,500,163.78,270,1.490000000000009,51.40345788959942,-0.5375753618660042,0.07579177715582941,-0.6133671390218336,24.45809369457257,16.12677312281475,0.01831390025028856,38.29925348913037,59.518564030810104,0.017999999999688043,163.4058910824476,26.50564637821673,28.76362400564978,16.371712711077667,162.18591698432465,163.24600000000032,164.306083015676,1.2987552720136124,0.7801667375177591,163.41120523261787,1.1953985603585227,161.27,164.015,166.76,152069.0,-0.234287156458299,163.27479827253097
2022-07-19 09:55:00+00:00,163.91,165.39,163.77,165.12,474,164.488,229,1.2800000000000011,60.37928652404182,-0.3370624409533036,0.22104375845482394,-0.5581061994081276,45.53734061930815,28.041374854765127,1.1950726236440667,229.85834440017342,62.08537945566569,1.0969999999996958,163.56913955078593,27.04366760541687,30.12741665577559,14.826147769077124,161.99763410645465,163.30250000000032,164.607365893546,1.5980966531996321,1.1964317210640907,163.56745742367838,1.2257272346186265,161.27,164.015,166.76,152543.0,-0.16744436978890842,163.48142745328246
2022-07-19 10:00:00+00:00,164.98,165.17,164.06,164.14,231,164.455,136,-0.9800000000000182,52.39940682028793,-0.25430089390258104,0.24304424440443723,-0.49734513830701826,56.40558591378294,42.133673409221096,0.6129704548240689,160.56988833269332,59.05904579278083,-0.07500000000032969,163.62350721261583,27.543258744959857,28.16540412139184,13.860612353547946,161.97978944619115,163.3305000000003,164.68121055380948,1.6539599815211028,0.7996570944518003,163.5861001359643,1.217461003574438,161.27,164.015,166.76,152312.0,-0.18171085756134542,163.5433516584204
2022-07-19 10:05:00+00:00,164.1,164.1,162.59,162.97,269,163.117,203,-1.1699999999999875,44.78875539519806,-0.2798945434337554,0.1739604758986103,-0.4538550193323657,51.12325440194318,51.02206031167797,0.14748356172802346,-26.960222205233805,57.41835324565171,-1.4070000000003233,163.56126843046195,26.274225990471237,25.653095100411303,21.083729179132177,161.94586095331175,163.2935000000003,164.64113904668886,1.6505727989032677,0.37997527943583315,163.58198997067646,1.2412137890334054,161.27,164.015,166.76,152043.0,-0.206141711000016,163.5210886443136
2022-07-19 10:10:00+00:00,163.03,163.59,162.15,162.39,403,162.846,306,-0.5800000000000125,41.56577159456873,-0.3430246729133444,0.08866427713521707,-0.43168895004856145,34.54766241651496,47.35883424408024,-0.25184275184276794,-92.62994020450986,55.30418037981938,-2.1625000000003354,163.44971905613224,24.66356473706544,23.551313073934892,21.85976475526632,161.8463564887529,163.2505000000003,164.6546435112477,1.7202318047998741,0.19358545151988626,163.54834293906185,1.2554128041024477,161.27,164.015,166.76,151640.0,-0.22725514613921388,163.44524903325598
2022-07-19 10:15:00+00:00,162.36,163.49,162.0,163.4,503,162.452,184,1.0100000000000193,48.513749903280484,-0.30800668691688315,0.09894581050534262,-0.4069524974222258,30.05464480874335,38.575187209067046,0.40555487280324876,-51.65984538426664,60.42941491107597,-1.380000000000308,163.44498390792916,23.020972595521762,21.581030397713004,20.87320170327143,161.84471472226556,163.24700000000033,164.6492852777351,1.7179920950887422,0.554553806714292,163.5476833823816,1.272169032380845,161.27,164.015,166.76,152143.0,-0.21246157959900175,163.39488468730522
2022-07-19 10:20:00+00:00,163.37,164.2,163.35,163.85,354,163.825,139,0.44999999999998863,51.29258057782593,-0.24116345929095928,0.1326312305050132,-0.37379468979597247,35.397692774742126,33.333333333333364,0.085517072872765,58.05884936319246,64.4606124298178,-1.123500000000348,163.48355686907877,22.14074373429043,24.609298531964615,19.85284168444607,161.84049365746645,163.25950000000032,164.67850634253418,1.7383445894834413,0.7080681327136449,163.55344534645081,1.2420141014964987,161.27,164.015,166.76,152497.0,-0.2114402940216373,163.42263982968842
2022-07-19 10:25:00+00:00,163.88,165.0,163.88,164.91,304,164.542,182,1.0600000000000023,57.15823190013549,-0.10148670306787722,0.2178463893824762,-0.3193330924503534,50.69823922282967,38.71685893543827,0.9426455285548085,145.4176804541745,64.92682431886456,-0.30600000000032423,163.61940859583316,21.962945184908357,27.598357200768792,18.532852903370106,161.73870282522117,163.3120000000003,164.88529717477942,1.9267379920387055,1.0078506545414856,163.60426321068365,1.2354416656753207,161.27,164.015,166.76,152801.0,-0.1877645628524839,163.48787546457075
2022-07-19 10:30:00+00:00,164.89,165.31,164.54,164.95,262,164.908,158,0.03999999999999204,57.36687646909725,0.01229407976290986,0.2653017377706106,-0.25300765800770075,60.109289617486546,48.735073871686005,1.295750429869802,162.96051665932288,64.26216407297063,-0.5165000000003488,163.74613158670618,22.02833501518088,28.177610638077596,17.684981964041008,161.65165437370814,163.3690000000003,165.08634562629248,2.1024130970896175,0.9603033820900478,163.705542720924,1.2021958324127984,161.27,164.015,166.76,153063.0,-0.17324637771803414,163.55393336821908
2022-07-19 10:35:00+00:00,165.02,165.99,165.02,165.78,561,165.613,221,0.8300000000000125,61.55120013892782,0.16750929047350382,0.33641355878496365,-0.16890426831145983,71.82756527018852,60.87836470350146,1.7492174553489281,185.5895694194327,61.85436221937321,0.13199999999969236,163.9398333403532,22.56638215132823,30.499065991837266,16.581563499124474,161.4905652075899,163.4995000000003,165.5084347924107,2.457420105150654,1.0675893534760952,163.88833379299263,1.1906104158118858,161.27,164.015,166.76,153624.0,-0.1162558355758219,163.73600730854784
2022-07-19 10:40:00+00:00,165.73,166.17,165.5,165.84,313,165.858,148,0.060000000000002274,61.84275012566254,0.291994036295506,0.36871864368557267,-0.07672460739006665,80.8152113304342,70.9173554060363,2.351416404369555,167.4607513863913,57.77534642182689,0.0919999999996719,164.12080159365289,23.18728181147054,30.348311474099017,15.893571674448747,161.3911411343404,163.63450000000032,165.87785886566024,2.7419142853859353,0.9915620130511078,163.98797351334073,1.1534239575396072,161.27,164.015,166.76,153937.0,-0.10566100539297912,163.83552393925635
2022-07-19 10:45:00+00:00,166.0,166.59,165.51,166.48,286,165.951,137,0.6399999999999864,64.90012838227344,0.4372513837481051,0.4111807929105374,0.026070590837567728,91.11566647558301,81.25281435873512,2.5438866646134928,162.05277642868649,66.07554258657979,0.5514999999996633,164.34548715616214,24.044264231717126,30.92212820487832,14.825728495269288,161.3025191010593,163.82200000000032,166.34148089894134,3.0758761325597557,1.027489611276051,164.07288832194251,1.1481793891439218,161.27,164.015,166.76,154223.0,-0.06438195998103928,163.9333526766285
2022-07-19 10:50:00+00:00,166.41,167.38,166.26,166.82,473,166.865,251,0.3400000000000034,66.43862138464053,0.5731965832195556,0.43770079390559025,0.13549578931396533,94.01077805573117,88.64721862058268,1.81884765625,171.00049529469837,76.04311939521986,0.6759999999996467,164.58115504605146,25.32010540565124,33.68707263253695,13.790924039410983,161.23465210202747,164.0230000000003,166.81134789797315,3.399947443922908,1.0015514746264507,164.36420110406115,1.1461665756336419,161.27,164.325,167.38,154696.0,-0.059983372713864426,164.11871572087972
2022-07-19 10:55:00+00:00,166.75,167.06,166.31,166.58,204,166.656,125,-0.23999999999998067,64.29626007109177,0.6540289009454057,0.41482648930515226,0.2392024116402534,91.29904652296936,92.14183035142774,0.8842054263565879,137.96075502054046,78.54498355961195,0.17549999999965848,164.7715212321418,26.50481506716149,32.07269325096019,13.130024124925306,161.28142538868957,164.21500000000032,167.14857461131106,3.572846099699468,0.9030918441414711,164.87167602249195,1.1178689630883818,161.27,164.325,167.38,154492.0,-0.05572325027024794,164.18692998678998
2022-07-19 11:00:00+00:00,166.71,167.33,166.48,166.95,343,166.956,234,0.3699999999999761,66.110570229655,0.739421413113007,0.4001752011782029,0.33924621193480414,89.32408122869282,91.544635269131,1.7119532106738111,132.88959886403822,77.90424512930718,0.3409999999996671,164.97899540050923,27.768725487693768,32.05567438365563,12.404480933662034,161.22328409647784,164.37700000000032,167.5307159035228,3.8371741831551565,0.9079314812608523,165.64329461616347,1.0987354657249275,161.27,164.325,167.38,154835.0,-0.08380039698338627,164.30539871098193
2022-07-19 11:05:00+00:00,167.05,167.33,166.77,166.88,276,167.055,125,-0.06999999999999318,65.43312145776467,0.7923138780521413,0.3624541328938697,0.4298597451582716,89.28128872366828,89.96813882511005,2.3992145793704234,119.94169558916148,77.00821506652444,0.10049999999966985,165.1600434576036,28.94235659247374,30.84631649513891,11.936499611836272,161.25508965245015,164.55250000000032,167.8499103475505,4.007730478175856,0.8529284733592384,166.05304799545058,1.0602543610302901,161.27,164.325,167.38,154559.0,-0.04230909667565329,164.39599218463792
2022-07-19 11:10:00+00:00,166.96,167.71,166.96,167.39,374,167.375,153,0.5099999999999909,68.0055154900969,0.8654083861605386,0.3484389128018136,0.516969473358725,92.36985049815877,90.32507348350651,3.079007328037431,119.67628419844704,82.37101897486892,0.5014999999996519,165.37242027116514,30.273452215627696,31.69469103275389,11.258535692670526,161.36098844691756,164.7800000000003,168.19901155308307,4.149789480619915,0.8816892630336923,166.4980394170832,1.0438076209566989,161.27,164.49,167.71,154933.0,0.07373687730654271,164.5251578496633
2022-07-19 11:15:00+00:00,167.35,167.55,166.68,166.8,294,167.173,161,-0.589999999999975,62.23543856651711,0.8657484322721416,0.2790231671307333,0.5867252651414083,89.72172127856756,90.4576201667981,2.0807833537331843,92.67496199538182,81.84858918282694,-0.20750000000032287,165.50838024533988,31.026284560872504,29.785041600999605,12.519318622608003,161.55714946176883,164.97350000000034,168.38985053823185,4.141696136932907,0.767317416576515,166.54003618200832,1.0313927908883636,161.27,164.49,167.71,154639.0,0.07655743795891225,164.60763990817057
2022-07-19 11:20:00+00:00,166.8,166.93,166.08,166.88,233,166.487,136,0.07999999999998408,62.69760336150008,0.8625305375473431,0.22064421792474787,0.6418863196225952,87.97431406888514,90.02196194853703,1.849252364967957,68.04315044658247,84.61170476763354,-0.20650000000034652,165.63901069816464,30.763187258131886,28.009400091466723,15.981109283732282,161.9863969283997,165.21600000000032,168.44560307160094,3.9095524302738416,0.7576167973445388,166.58812054706112,1.0184361629677656,161.27,164.49,167.71,154872.0,0.1588210475861539,164.65947818115146
2022-07-19 11:25:00+00:00,166.86,167.5,166.86,167.36,302,167.291,120,0.4800000000000182,65.4311896220913,0.8884705854119943,0.19726741263151926,0.691203172780475,87.1665408077468,88.28752538506637,1.485658844218074,88.88402608086031,83.97533245500418,0.1934999999996876,165.80291444119658,30.98151778842418,30.824595525337447,15.244210650392564,162.39145674825934,165.46650000000034,168.54154325174133,3.7168166991396894,0.8078818483167084,166.68052408090884,0.9914050084700671,162.0,164.85500000000002,167.71,155174.0,0.17786872006951118,164.7424549261783
2022-07-19 11:30:00+00:00,167.38,167.64,167.22,167.47,190,167.447,120,0.10999999999998522,66.0452800547682,0.9074438925947277,0.17299257585140215,0.7344513167433255,90.39008553330568,88.5103134699791,1.527735677478037,91.25456397009582,83.40449016749068,0.255499999999671,165.96168449441595,31.293147585048636,30.903769622835462,14.763113496091034,162.54996449340695,165.6480000000003,168.74603550659367,3.740504571855207,0.7940573140821074,166.7776051120038,0.9505903650079185,162.0,164.85500000000002,167.71,155364.0,0.16673553443307887,164.79601022750992
2022-07-19 11:35:00+00:00,167.51,167.65,167.0,167.12,86,167.228,59,-0.3499999999999943,62.25573311272083,0.8840475504433414,0.11967698696001272,0.7643705634833287,89.03139038155285,88.86267224086833,0.8083001568343517,74.93000638538086,80.50028119715037,-0.1020000000003165,166.07200025685253,31.219784493892583,29.359492828675485,15.716702547985987,162.59594923897458,165.74800000000033,168.90005076102608,3.803425394002633,0.7176360890129183,166.78961002703429,0.9291196246502105,162.0,164.85500000000002,167.71,155278.0,0.11793298428356104,164.81789856571507
2022-07-19 11:40:00+00:00,167.24,167.98,167.12,167.75,192,167.707,122,0.6299999999999955,66.03364353826949,0.9058988772427767,0.11322265100755846,0.7926762262352183,89.11714127005608,89.51287239497144,1.1517124939700807,85.58335397572418,80.18765253767303,0.5504999999996585,166.2318097561999,31.43631195998791,29.958542420780695,14.672044619381456,162.752091493512,165.92850000000033,169.10490850648864,3.828647286618403,0.7867231963834269,166.83943926745377,0.9241825086037657,162.0,164.99,167.98,155470.0,0.1647996533081778,164.87239790398917
2022-07-19 11:45:00+00:00,167.7,167.77,167.13,167.28,180,167.361,107,-0.46999999999999886,61.118718550112085,0.8752023512053881,0.06602089997613592,0.8091814512292522,81.79731196547162,86.64861453902675,0.48053820278712855,70.51395446937508,73.37934183875069,0.12799999999967326,166.3316373984666,31.637373178505005,28.44337705166971,13.930000043610713,163.22534003349853,166.14400000000035,169.06265996650217,3.5134100136048425,0.6946098574410529,166.85366297031655,0.903883757989212,162.0,164.99,167.98,155290.0,0.17338459390293026,164.91759395750333
2022-07-19 11:50:00+00:00,167.31,167.6,166.72,167.6,264,167.092,145,0.3199999999999932,63.13082896845399,0.8667056159771391,0.046019331798309526,0.8206862841788296,82.87310263116773,84.59585195556504,0.46756983575111377,62.915716075959224,65.8926504262163,0.4969999999996446,166.45243383670788,31.094515676367706,26.4616507626021,16.20557308707523,163.9852813244687,166.40450000000035,168.823718675532,2.9076361222582894,0.7470839060749468,166.87598371870268,0.9021777752756966,162.0,164.99,167.98,155554.0,0.2662720021810725,164.97880467132504
2022-07-19 11:55:00+00:00,167.48,167.7,167.25,167.49,80,167.445,44,-0.10999999999998522,61.94413476474844,0.8413967138356213,0.016568343725433365,0.824828370110188,76.86670149318776,80.51237202994226,0.5462840677152192,73.84529550073596,63.896957091108696,0.43749999999965894,166.55124966178332,30.696737558238404,26.30499990758116,15.606761984113032,164.58030682456052,166.60900000000032,168.63769317544012,2.435274415475508,0.7171348557449296,166.892730619507,0.8698793627560032,163.35,165.665,167.98,155474.0,0.20806548466663619,164.99807428094505
2022-07-19 12:00:00+00:00,167.54,167.97,167.13,167.26,182,167.468,89,-0.2300000000000182,59.42869814051136,0.7936316570143731,-0.02495737047665192,0.818589027491025,73.64372469635673,77.79450960690396,0.18568433662773387,71.18456206523096,54.93091511867981,0.22399999999964848,166.61874969399443,30.614082117895087,26.708656955037224,14.527636680262118,165.17898164644365,166.77950000000033,168.380018353557,1.9193226428388104,0.6501076194883663,166.89555826142532,0.867745122559146,163.88,165.93,167.98,155292.0,0.1798472976802827,165.04036626916525
2022-07-19 12:05:00+00:00,167.38,167.38,166.89,167.09,178,167.112,100,-0.1699999999999875,57.567899662308506,0.7336034027297558,-0.06798849980901545,0.8015919025387712,63.15789473684256,71.2227736421289,0.1258389261745041,31.950730568130822,55.37076505400746,0.06999999999968054,166.66363067551876,30.08336547680174,25.596806613575197,15.961831524624554,165.53409570288403,166.88850000000033,168.24290429711664,1.623124777460761,0.5743869465080286,166.89853405802032,0.8407633280906363,164.54,166.26,167.98,155114.0,0.12955790356191543,165.07482036485482
2022-07-19 12:10:00+00:00,167.16,167.39,166.9,167.33,178,167.107,105,0.2400000000000091,59.49607803358978,0.6973578655810684,-0.08338722956616229,0.7807450951472307,60.35087719298294,65.71749887539396,-0.035844435151421994,36.742062227891296,52.932478617524716,0.36099999999967736,166.72709442070746,29.602610021329077,24.586078697753948,15.276949738166804,165.97541715445882,167.00750000000033,168.03958284554184,1.2359718522120355,0.6562374577742691,166.9084560095163,0.8157088046555894,165.02,166.5,167.98,155292.0,0.15427905217466611,165.10956387718977
2022-07-19 12:15:00+00:00,167.32,167.36,166.92,167.36,98,167.119,53,0.030000000000001137,59.74233918768721,0.6634064291759216,-0.09387093277704728,0.7572773619529689,62.10526315789564,61.87134502924027,0.3357314148681123,30.674245393972427,49.979716272816106,0.43849999999969214,166.78737114254486,29.156194241247317,23.606572670803757,14.668318141159979,166.21258295586617,167.08650000000034,167.96041704413452,1.0460654141826806,0.6564793831608122,166.910335485023,0.7888724614659063,165.5,166.74,167.98,155390.0,0.12282294080177468,165.12827253478522
2022-07-19 12:20:00+00:00,167.28,167.44,167.15,167.44,67,167.294,49,0.07999999999998408,60.43318845740474,0.6356278800929545,-0.09731958548801156,0.732947465580966,68.2456140350886,63.56725146198894,0.3355704697986628,51.74385363065605,43.89118330816322,0.5439999999996417,166.8495262718263,28.851018586095517,23.716013780022283,14.26493508717114,166.49391468939967,167.16650000000033,167.83908531060098,0.8046891100796526,0.7033199325713956,166.91303454144244,0.753238714218341,165.51,166.745,167.98,155457.0,0.14347981616922176,165.14165839872524
2022-07-19 12:25:00+00:00,167.4,167.5,167.16,167.44,68,167.354,52,0.0,60.43318845740474,0.6066204370211778,-0.10106162284783049,0.7076820598690083,70.17543859649186,66.84210526315857,0.047801147227533036,53.46509565437856,51.15923453203253,0.6054999999996653,166.9057618649857,28.652826547113293,23.51235964946332,13.78625086995675,166.6112927387429,167.21450000000033,167.81770726125777,0.7214772178937078,0.6869175111798186,166.92473817520764,0.7237216632027454,166.08,167.03,167.98,155457.0,0.10770737580886715,165.1552218735993
2022-07-19 12:30:00+00:00,167.39,167.6,166.8,166.97,171,167.19,112,-0.46999999999999886,54.106695683658735,0.5394878769276659,-0.13455534635307398,0.6740432232807398,54.33305485937104,64.25136916365037,-0.29856093628709557,-27.620002227404417,52.5603876656748,0.17899999999966099,166.9118797826061,27.630900447395263,21.66976711944813,16.23237800641781,166.63508944461438,167.22200000000032,167.80891055538626,0.7019537565463159,0.2853165208158407,166.92844201887968,0.7291701158311196,166.08,167.03,167.98,155286.0,0.09109187770136214,165.18493642945435
2022-07-19 12:35:00+00:00,166.88,166.89,166.13,166.13,164,166.497,118,-0.8400000000000034,45.03299496466078,0.41373458480964587,-0.20824691077687518,0.621981495586521,30.473405736564,51.66063306414217,-0.5923887027285857,-248.79598319498524,41.645302233724905,-0.6210000000003504,166.8374150414055,25.916278724634775,19.905814091632237,21.403781116490016,166.4934553838507,167.19950000000034,167.90554461615,0.8445535018342194,-0.25738839694916194,166.83471534936385,0.7370865361288971,166.08,167.03,167.98,155122.0,0.06475608053504808,165.20204148534958
2022-07-19 12:40:00+00:00,166.08,166.1,165.62,166.0,228,165.93,142,-0.12999999999999545,43.808545070245394,0.3001246313290551,-0.25748549140597277,0.5576101227350279,11.980988252175004,32.26248294936989,-1.0432190760059634,-291.2835023186197,32.030295589030835,-0.7260000000003402,166.7576612279383,25.109827202663233,18.89988469447986,25.375597929206084,166.27748070346445,167.15200000000033,168.0265192965362,1.0463761086147674,-0.15864755904392086,166.63965998077563,0.7208660692625467,165.62,166.8,167.98,154894.0,0.0921225200101356,165.21575155032144
2022-07-19 12:45:00+00:00,166.03,166.18,165.85,165.9,109,166.006,66,-0.09999999999999432,42.843524200356406,0.19971655231913132,-0.28631485633271725,0.4860314086518486,9.32203389830539,17.25880929568134,-0.8249641319942547,-209.3449166470948,36.717637718202354,-0.8125000000003126,166.6759792062299,24.20610134587303,19.08161760862233,24.512416418167167,166.0764114748387,167.10300000000035,168.129588525162,1.2286895210279343,-0.08592121892795747,166.46738885698667,0.6929470643152228,165.62,166.8,167.98,154785.0,0.12153048934588459,165.22276429638399
2022-07-19 12:50:00+00:00,165.91,166.56,165.91,166.38,213,166.317,127,0.47999999999998977,48.6865162688794,0.1570638801339328,-0.2631740228143326,0.4202379029482654,20.102175742276916,13.801732630918977,-0.7279236276849677,-124.60081488822021,37.28042314315501,-0.3345000000003324,166.64779071039848,22.658229629979548,21.7093909788866,22.839094838324563,165.98866025642548,167.05250000000035,168.11633974357522,1.273659171308268,0.18392795810555118,166.4608693996738,0.6905937025784209,165.62,166.8,167.98,154998.0,0.13871307337870947,165.24152685492803
2022-07-19 12:55:00+00:00,166.31,166.52,166.23,166.47,61,166.386,38,0.09000000000000341,49.72431656986368,0.12903612978786327,-0.2329614185283217,0.36199754831618497,26.791681692511304,18.73863044436441,-0.6089915815869706,-89.84423676011635,42.398231143244814,-0.24150000000031469,166.63085826178911,21.22092017950703,21.030073449676557,22.12442727855499,165.9470665768621,167.03600000000034,168.12493342313857,1.303830818671696,0.240112669896213,166.46129649282128,0.6619798666799638,165.62,166.8,167.98,155059.0,0.2266237438666104,165.2474002148583
2022-07-19 13:00:00+00:00,166.4,166.56,166.21,166.56,47,166.396,29,0.09000000000000341,50.79600209915148,0.1127860561003331,-0.19936919377268147,0.3121552498730146,36.170212765957594,27.68802340024848,-0.4185101040296457,-80.60337522093255,49.95267878792106,-0.14250000000029672,166.62410985590444,19.80823142413642,20.654836299230734,21.259780577549197,165.91311247181852,167.02000000000032,168.12688752818212,1.3254550690717264,0.29221014408034424,166.46824013955384,0.6396955904885374,165.62,166.8,167.98,155106.0,0.18854780569299176,165.25202721984414
2022-07-19 13:05:00+00:00,166.55,166.84,166.28,166.34,63,166.53,43,-0.21999999999999886,48.09706470136555,0.0812193481559973,-0.1847487213736138,0.2659680695296111,35.60283687943288,32.854910445967136,-0.44885989586450625,-65.30902909386711,49.47464130973545,-0.3650000000002933,166.59705177438974,18.82905058822102,22.50625728396926,19.918475949175996,165.83579392869737,166.96900000000034,168.1022060713033,1.3573849891931586,0.22246883601801345,166.45590086852195,0.6340030483107849,165.62,166.8,167.98,155043.0,0.1267130861330824,165.25839707367675
2022-07-19 13:10:00+00:00,166.28,166.68,166.23,166.52,64,166.473,35,0.18000000000000682,50.41830017067008,0.06992099465935553,-0.15683765989620446,0.22675865455556,38.697614442295766,36.82355469589529,-0.4840733879160952,-58.84339954060103,52.91796229943358,-0.174500000000279,166.58971351016214,17.812970679679484,21.341074402713797,19.46250538913128,165.79666623448293,166.92150000000032,168.04633376551772,1.347739824429318,0.3215291839965207,166.4608399188049,0.6208599734314443,165.62,166.8,167.98,155107.0,0.12606854901878387,165.26474894772574
2022-07-19 13:15:00+00:00,166.5,166.78,166.5,166.61,75,166.673,46,0.09000000000000341,51.584220552288315,0.06745167502910476,-0.12744558362116418,0.19489725865026894,42.030947775629336,38.77713303245253,-0.44813575525812777,-33.89067162078466,61.000562220411666,-0.09550000000029968,166.59164555681338,17.070273735473325,21.822982268869993,18.80996266650534,165.76720595322504,166.89600000000036,168.02479404677567,1.3526915525540568,0.3733161284747318,166.47018554229618,0.5965128324720554,165.62,166.8,167.98,155182.0,0.14081928701801646,165.2730399460189
2022-07-19 13:20:00+00:00,166.66,166.66,166.23,166.52,82,166.415,40,-0.09000000000000341,50.31016630825758,0.05756885566034953,-0.10986272239193554,0.16743157805228506,46.96969696969785,42.56608639587419,-0.5494505494505475,-49.38875305623036,53.07272426418732,-0.24300000000030764,166.5848221704502,15.926867130609466,20.676462492373528,21.120590144004346,165.7661091538845,166.83450000000033,167.90289084611615,1.2807792706134715,0.35281603584320254,166.47183230122852,0.584619058724052,165.62,166.79500000000002,167.97,155100.0,0.12324247797967539,165.28093495280996
2022-07-19 13:25:00+00:00,166.73,166.73,166.26,166.41,93,166.437,64,-0.11000000000001364,48.72612048721921,0.0403949219023616,-0.10162932491993876,0.14202424682230036,45.117845117845754,44.70616328772419,-0.6151457238413816,-44.81651210623041,46.72391651082262,-0.404000000000309,166.56817243993112,14.868979017202278,20.339669272420284,19.890525879368045,165.7278744194267,166.79100000000034,167.85412558057396,1.2747996961150467,0.32081138533287534,166.47001947317796,0.5764319831009053,165.62,166.79500000000002,167.97,155007.0,0.15250155150558237,165.2897391882901
2022-07-19 13:30:00+00:00,166.39,166.8,166.2,166.8,57,166.445,39,0.3900000000000148,54.228649250038565,0.05759033081673692,-0.06754713280445074,0.12513746362118766,48.31649831649893,46.801346801347385,-0.10181469725099035,-21.627528718103715,46.35654417097036,-0.06550000000027012,166.5902512551758,14.046935221253852,19.69671787656715,18.41599140039609,165.75452822415315,166.75100000000035,167.74747177584754,1.1951613793586793,0.5245867475564001,166.5051575176102,0.5781154128794136,165.62,166.79500000000002,167.97,155064.0,0.07549005947821431,165.29567503841466
2022-07-19 13:35:00+00:00,166.87,167.27,166.77,166.99,170,167.054,95,0.18999999999999773,56.66839513614514,0.08556291237852065,-0.03165964099413361,0.11722255337265426,56.22895622895686,49.88776655443372,0.5176668873773549,47.54142895952989,49.78918093609592,0.10599999999971033,166.62832256420666,14.25660809260365,24.33169253300487,17.2672177396012,165.78119525823908,166.72600000000034,167.6708047417616,1.1333622131656227,0.6397114071990858,166.58452317907387,0.5725357405308841,165.62,166.79500000000002,167.97,155234.0,0.06175381003295301,165.31852911961522
2022-07-19 13:40:00+00:00,167.16,167.31,166.99,166.99,82,167.204,51,0.0,56.66839513614514,0.10650367670896799,-0.00857510133094902,0.115078778039917,69.95098918175923,58.16548124240487,0.5963855421686759,68.14012154569825,58.200366843132414,0.08149999999972124,166.6627680342822,14.526935304683557,23.843974014046044,16.55543945099167,165.79117758081995,166.71250000000032,167.6338224191807,1.105282950205136,0.6505987449250183,166.6254839823237,0.5544974733501061,165.62,166.61,167.6,155234.0,0.0837300215276489,165.3298901355774
2022-07-19 13:45:00+00:00,166.98,167.2,166.88,167.13,41,167.031,37,0.13999999999998636,58.55618809037802,0.13286463250392444,0.01422868357120595,0.11863594893271849,79.86870679178418,68.68288406749996,0.7414104882459194,64.4825793031691,63.360132725886054,0.20799999999968577,166.70726631673153,14.471066692399658,22.830477969118057,17.312865798132503,165.78974111247925,166.71450000000033,167.6392588875214,1.1093922694439629,0.7246531531659361,166.68024690066665,0.537747653825098,165.62,166.61,167.6,155275.0,0.11527736573238846,165.3354314563107
2022-07-19 13:50:00+00:00,167.18,167.39,167.08,167.27,46,167.223,44,0.14000000000001478,60.41348583420042,0.1631717673004971,0.03562865469422288,0.1275431126062742,87.54066446374215,79.12012014576173,0.5349200625075268,94.17169107091232,76.72709002188967,0.34399999999970987,166.76086000085235,14.80987163228628,24.463543289600622,16.577734363809917,165.79438986481068,166.7115000000003,167.62861013518994,1.1002361986901077,0.804489056750101,166.74855874740848,0.5214799642661606,165.62,166.61,167.6,155321.0,0.060847923904241874,165.3422356370766
2022-07-19 13:55:00+00:00,167.19,167.21,166.86,167.18,98,167.057,65,-0.09000000000000341,58.59552125895794,0.17787767898099105,0.04026765309977348,0.13761002588121757,89.12257181488057,85.51064769013551,0.4265032738631547,68.5360993905251,68.28409494880052,0.2454999999997085,166.80077809600925,14.500495755772764,23.068395346725147,18.692440493136978,165.8077626082977,166.7025000000003,167.5972373917029,1.0734540774164631,0.7668380713871114,166.82492536518168,0.5135171096757204,165.62,166.61,167.6,155223.0,0.05244372180318374,165.35534168010855
2022-07-19 14:00:00+00:00,167.12,167.51,167.12,167.49,121,167.423,55,0.3100000000000023,62.75314339414724,0.21210165332917086,0.05959330195836263,0.15250835137080823,92.16396182045203,89.6090660330248,0.5583573487031757,118.69349664624045,65.66286929093543,0.568499999999716,166.8664182773417,14.83446701527546,26.040961285365775,17.66069152919237,165.80179459694608,166.7050000000003,167.6082054030545,1.0835972562961087,0.9345633879875008,166.95447268153364,0.5046944589845965,165.62,166.61,167.6,155344.0,0.07132232999236499,165.3739244038559
2022-07-19 14:05:00+00:00,167.5,167.5,167.06,167.23,108,167.326,69,-0.2600000000000193,57.53488829390753,0.21575745484608433,0.05059928278022088,0.16515817206586345,87.63668248401189,89.64107203978138,0.5350486954430522,102.0099608680044,57.64531406275138,0.3294999999997117,166.90104510807106,14.970102064560729,24.404341203301104,17.407770917927653,165.8213339217984,166.6945000000003,167.56766607820217,1.0476243405773735,0.8066426956842296,166.97631700698284,0.5000734261999823,165.62,166.61,167.6,155236.0,0.03720940703720021,165.38932719404187
2022-07-19 14:10:00+00:00,167.16,167.3,167.09,167.19,76,167.184,54,-0.03999999999999204,56.75299065818212,0.2129720291986814,0.03825108570625438,0.17472094349242703,84.22391857506453,88.00818762650937,0.40235407158297765,87.95074758134798,52.22606013136506,0.27849999999969555,166.9285646215881,15.096048896039909,23.640677610933004,16.863044847940266,165.81339070172007,166.7055000000003,167.59760929828056,1.070281782281022,0.7715474443174586,166.99633817791727,0.47935389575712695,165.62,166.565,167.51,155160.0,0.08637899965456135,165.39961723206244
2022-07-19 14:15:00+00:00,167.12,167.4,167.07,167.28,73,167.228,60,0.09000000000000341,58.13169519404836,0.21554217116499785,0.03265698213805665,0.1828851890269412,78.88040712468266,83.58033606125292,0.40213672648699017,86.49255827014082,52.6411592404045,0.3644999999997083,166.96203465762733,15.439659158948627,23.97574469401117,16.01495836706088,165.8784639633689,166.76300000000032,167.64753603663175,1.0608300841690654,0.7922436048895016,167.0377342115287,0.46868576034590453,165.62,166.565,167.51,155233.0,0.18693987006759213,165.40969993282079
2022-07-19 14:20:00+00:00,167.26,167.37,166.75,167.02,88,167.066,63,-0.2599999999999909,52.88634816706511,0.19435875337603647,0.009178851479276218,0.18517990189676026,73.5368956743015,78.88040712468279,0.3002642325246274,45.626690712350864,51.58723703029524,0.08549999999971192,166.96755516642472,14.764485603131513,21.761362124582632,19.302759000939474,165.99621274154416,166.8140000000003,167.63178725845646,0.9804779676239984,0.6259496267945036,167.0373262601799,0.47949392032119736,165.85,166.68,167.51,155145.0,0.12005630645683828,165.42038240019772
2022-07-19 14:25:00+00:00,167.12,167.18,166.77,166.93,120,166.938,45,-0.09000000000000341,51.16530926702604,0.16836765677928156,-0.013449796093982946,0.1818174528732645,66.92111959287682,73.11280746395356,0.31248122108047394,23.512098864528703,43.76981247319483,-0.0005000000003008154,166.96397848390808,14.137538729872764,20.41835548399922,18.111485524057336,166.1628058986107,166.86550000000028,167.56819410138985,0.8422281434922939,0.5458947925364518,167.03645770724546,0.474530068869683,165.91,166.70999999999998,167.51,155025.0,0.14722594323074853,165.43396226877374
2022-07-19 14:30:00+00:00,167.02,167.11,166.59,166.75,105,166.794,75,-0.18000000000000682,47.8139830126207,0.13172656791536497,-0.04007270796631962,0.1717992758816846,53.435114503818305,64.63104325699877,-0.029976019184663194,-11.628973385429902,42.97729945099549,-0.16200000000031878,166.94359958067875,13.233010126971,18.831015367698186,19.394512510416668,166.21471978955125,166.8840000000003,167.55328021044934,0.8020903267527675,0.3998924531845988,167.02958987626218,0.4777779210932778,166.2,166.855,167.51,154920.0,0.07566008529873688,165.44455190858255
2022-07-19 14:35:00+00:00,166.84,166.97,166.73,166.96,41,166.838,36,0.21000000000000796,51.782069631405584,0.11827014139331027,-0.042823307590699466,0.16109344898400974,51.908396946566334,57.42154368108704,-0.017965147613629995,-1.6476781803270293,48.13036228034101,0.07499999999970441,166.94516152537602,12.39309070999079,18.13044730970361,18.67298073425547,166.26630766112203,166.9085000000003,167.55069233887855,0.7695142414895096,0.5400970214699827,167.02848834622657,0.46079378387233005,166.2,166.855,167.51,154961.0,0.07513342941869768,165.44885171987494
2022-07-19 14:40:00+00:00,166.93,167.22,166.81,166.83,118,166.978,69,-0.12999999999999545,49.283796654381284,0.09600917883167881,-0.052067416121864746,0.14807659495354356,42.02898550724784,49.12416565254404,-0.09581412060601924,9.087700723480369,50.59176120949098,-0.05150000000031696,166.9341937610545,12.140782850803696,20.87507864458046,17.476802563548077,166.298602855247,166.9220000000003,167.54539714475362,0.746932273461031,0.4262107624532809,167.01851811713001,0.45716565645287766,166.2,166.855,167.51,154843.0,-0.017151450515506823,165.4616521258442
2022-07-19 14:45:00+00:00,166.78,166.83,166.26,166.42,59,166.46,43,-0.410000000000025,42.34494988584066,0.04476757934511966,-0.08264721248673912,0.12741479183185878,32.30074123243832,42.07937456208405,-0.42481900317118404,-110.68296571884541,40.92215686101418,-0.4605000000003372,166.88522292666835,12.152231139710826,19.04819175092705,24.391766613519874,166.31672502097004,166.9260000000003,167.53527497903056,0.729994104010471,0.08475235532757562,166.96620419802795,0.4652252524205308,166.2,166.855,167.51,154784.0,-0.0034332203375939093,165.46606476163126
2022-07-19 14:50:00+00:00,166.5,166.85,166.4,166.69,86,166.548,63,0.27000000000001023,47.57916607499749,0.025649316734927652,-0.0814123800775449,0.10706169681247255,24.428985507247205,32.91957074897767,-0.34674478388235785,-78.02400738688864,41.11089704325702,-0.18050000000033606,166.86663026698565,12.102258406479569,18.03684074745995,22.702567456399326,166.34365399631417,166.9345000000003,167.52534600368642,0.7078776450477561,0.29309329463605327,166.93917488995152,0.46413773439049205,166.2,166.855,167.51,154870.0,0.00026493170552031886,165.47330978545264
2022-07-19 14:55:00+00:00,166.75,166.75,166.08,166.35,173,166.29,63,-0.3400000000000034,42.36354070110637,-0.016744186070610567,-0.09904470630646649,0.08230052023585592,22.02703962703968,26.252255455574954,-0.4964708697212661,-136.8471531955729,36.9936804258921,-0.5205000000003395,166.8174273844156,12.784381129705805,16.23417653593141,25.207013215304205,166.2924602555718,166.9215000000003,167.5505397444288,0.7536952932108748,0.04573617560562435,166.87623697725735,0.47884218193402744,166.08,166.79500000000002,167.51,154697.0,-0.009273282183889429,165.48452879396632
2022-07-19 15:00:00+00:00,166.42,166.43,166.0,166.1,178,166.144,59,-0.25,38.97995864827287,-0.06971067190320923,-0.12160895371125212,0.05189828180804289,19.96787847913679,22.141301204474445,-0.829900292554786,-177.43250958325007,30.439750973307707,-0.7635000000003345,166.7491009668522,13.586109645173652,15.185228365722539,24.780411004917408,166.19575962222314,166.90050000000028,167.60524037777742,0.8445036147610594,-0.06793964504005146,166.77628347052337,0.475353454653026,166.0,166.755,167.51,154519.0,-0.0728654800104444,165.4931052326256
2022-07-19 15:05:00+00:00,166.1,166.73,166.05,166.63,90,166.406,57,0.5300000000000011,48.39086746525159,-0.06813500499822567,-0.09602662944501485,0.027891624446789175,22.408496580681845,21.467804895619324,-0.35878729892961925,-105.77864838394234,36.87151686175224,-0.36100000000033106,166.73775801762818,13.371149265875552,18.053334276936457,22.323898673908445,166.23128606303854,166.9115000000003,167.59171393696207,0.8150594020924409,0.29307980570226794,166.76976417199245,0.4899710650349512,166.0,166.755,167.51,154609.0,-0.022632778872090722,165.49918759368154
2022-07-19 15:10:00+00:00,166.59,167.0,166.59,166.88,84,166.81,60,0.25,52.14039862750044,-0.046181020898899305,-0.05925811627655078,0.013077095377651478,35.67034584253133,26.01557363411654,-0.1854177881452257,-23.135033050047035,35.183238240896706,-0.2865000000003306,166.75130487309215,12.421141506750068,20.944074735877614,20.97385349958226,166.23701713355806,166.9155000000003,167.59398286644253,0.8129656819675064,0.4738386908821671,166.77078451810053,0.48425884610388303,166.0,166.755,167.51,154693.0,-0.03364946087402159,165.50683793016483
2022-07-19 15:15:00+00:00,166.91,167.4,166.78,167.37,290,167.031,141,0.4900000000000091,58.503929247848795,0.010633992522485869,-0.001954482284132487,0.012588474806618356,66.08188794281524,41.38691012200936,0.053802008608316854,65.58816152495343,49.50995214009758,-0.005000000000336513,166.81022821851195,12.46970467740509,24.850545857256407,19.093433713936463,166.22803060926103,166.9345000000003,167.64096939073957,0.8464030991068605,0.8082228371875992,166.78446530842302,0.4939546428107488,166.0,166.755,167.51,154983.0,0.10422893064059095,165.53962393508218
2022-07-19 15:20:00+00:00,167.4,167.69,166.85,166.91,405,167.37,189,-0.46000000000000796,51.57150262065202,0.018330837880881745,0.004593890459410711,0.013736947421471035,70.12332112332125,57.291851636222496,-0.06586037600287975,56.108484697676076,40.967373535056026,-0.6970000000003438,166.8197302929394,13.093254196934632,25.969549064751185,16.884705170553403,166.22442705755662,166.9305000000003,167.636572942444,0.8459483946237286,0.4854830862592174,166.78555951904156,0.518672168324267,166.0,166.845,167.69,154578.0,-0.020274736750972525,165.58243621723338
2022-07-19 15:25:00+00:00,166.96,167.36,166.73,166.76,141,167.047,114,-0.15000000000000568,49.511241924956984,0.012186419425148642,-0.001240422397057914,0.013426841822206556,65.55790363482679,67.25437090032098,-0.10183909423112647,7.98074486951984,35.86141663698019,-1.022500000000349,166.81404169361184,13.327079329326862,23.750452781508027,17.069526021065823,166.20842058014273,166.91200000000032,167.6155794198579,0.8430543278584987,0.39198092233063475,166.7852975839553,0.5266241563011068,166.0,166.845,167.69,154437.0,-0.07971731870950814,165.59497777777776
2022-07-19 15:30:00+00:00,166.79,166.98,166.67,166.73,137,166.807,105,-0.030000000000001137,49.08885547522548,0.004840377393719564,-0.006869171542789595,0.011709548936509159,47.33727810650879,61.00616762155217,-0.011994002998505504,-26.771139405816843,34.99710863706261,-1.1800000000003479,166.80603772279167,13.36949588592309,22.721592658621205,17.168524853436338,166.1971773483846,166.8850000000003,167.572822651616,0.8243073393243286,0.38732560665440663,166.7849124814621,0.5111510022795993,166.0,166.845,167.69,154300.0,-0.11333390022518179,165.6055615007736
2022-07-19 15:35:00+00:00,166.7,167.15,166.69,167.11,361,166.976,142,0.3800000000000239,54.39594751291359,0.029343160675153968,0.014106889390915847,0.01523627128423812,51.28205128205153,54.72574434112894,0.08984187829419454,24.592888002666477,47.204567022584435,-0.9105000000003258,166.83498651109724,13.779447502492678,23.64321144111503,16.056974884824218,166.19902582463067,166.88150000000033,167.56397417537,0.8179147183716128,0.6674056017401075,166.79745408321014,0.5074973592596285,166.0,166.845,167.69,154661.0,-0.026850295788051166,165.63689619689617
2022-07-19 15:40:00+00:00,167.11,167.53,166.96,167.47,201,167.192,122,0.3599999999999852,58.77981376823163,0.07692405172841177,0.049350224355338916,0.027573827373072853,65.28599605522726,54.63510848126242,0.3836240484325293,115.92063172494342,53.80059561199702,-0.7015000000003226,166.89546398623085,14.892183168644978,27.064695492294383,14.780027619882434,166.20154565687108,166.88050000000032,167.55945434312957,0.8137012330730641,0.9341234473018567,166.82696617569397,0.511961833598226,166.0,166.845,167.69,154862.0,-0.00904440260481895,165.6579428476629
2022-07-19 15:45:00+00:00,167.53,167.71,167.03,167.03,373,167.413,262,-0.4399999999999977,52.17782622788707,0.07822618515498903,0.04052188622553294,0.037704298929456086,70.96554667404924,62.511198003775895,0.3665424828746655,99.12875988263835,45.64090714498137,-1.329500000000337,166.90827693992316,16.23176639696862,27.009621847218465,13.409921488776366,166.2067086170651,166.87050000000033,167.53429138293558,0.7955766692557916,0.6201431685466963,166.83407439429809,0.5239645597697817,166.0,166.85500000000002,167.71,154489.0,-0.1172212637377551,165.69420015808356
2022-07-19 15:50:00+00:00,167.09,167.54,167.04,167.19,436,167.294,304,0.1599999999999966,54.192634828782815,0.09111844142759651,0.042731313998512335,0.04838712742908417,72.26893664140637,69.50682645689419,0.2999580058791862,97.16133032194581,43.15266684142965,-1.29650000000035,166.93510770754952,17.47566510898343,25.128199564155608,12.475820106468213,166.2067086170651,166.87050000000033,167.53429138293558,0.7955766692557916,0.7406629614464524,166.85934699084117,0.5229670912147967,166.0,166.85500000000002,167.71,154925.0,-0.15334975416634572,165.73455053406778
2022-07-19 15:55:00+00:00,167.13,167.27,167.02,167.14,1023,167.142,744,-0.05000000000001137,53.43499127798146,0.09619222122606175,0.03824407503758206,0.05794814618847969,65.49707602339151,69.57718644628227,0.47490231439735187,69.77164003971515,31.3959805975314,-1.4595000000003324,166.95462125921148,18.55661313445897,24.236948155295597,12.31707093044724,166.21433823274876,166.86350000000033,167.5126617672519,0.7780752138742971,0.7129669474916145,166.86797949350455,0.5034694418423112,166.0,166.85500000000002,167.71,153902.0,-0.1345311301812607,165.81503667299603
2022-07-20 09:30:00+00:00,167.0,169.84,166.77,169.57,918,167.66,292,2.430000000000007,73.1105620888057,0.2929173510257215,0.1879753638697934,0.10494198715592805,76.40868664717318,71.39156643732359,2.0891029500301084,359.0110339190789,44.56745392895574,0.8839999999996735,167.20370494881038,22.053263099219066,43.22713203847167,8.384361237847681,165.643218118508,166.99100000000033,168.33878188149265,1.6141970303696862,1.4567571857933286,167.28264363067606,0.6867930531392885,166.0,167.92000000000002,169.84,154820.0,0.030208215025057304,168.72666666666666
2022-07-20 09:35:00+00:00,169.96,171.16,169.6,170.44,462,170.461,292,0.8700000000000045,76.8775868225852,0.5131103461561963,0.3265346872002146,0.18657565895598172,81.89397609819106,74.59991292291848,2.2865030306667533,409.59564215378117,51.78803893131659,1.626499999999652,167.51192352511416,25.816912204438577,49.24224871773274,7.116939498038621,165.14865684453386,167.16650000000033,169.1843431554668,2.4141716856744164,1.3111383660151068,167.8168852765438,0.7513078350579111,166.0,168.57999999999998,171.16,155282.0,0.03928209557681526,169.2868695652174
2022-07-20 09:40:00+00:00,170.43,171.08,170.09,170.92,526,170.585,322,0.47999999999998977,78.65436229321345,0.718069412470328,0.425195002811477,0.292874409658851,91.43952947936117,83.2473974082417,2.4209012464045943,286.6646765320499,58.74632246234882,1.9924999999996658,167.83650223700803,29.311729230713834,44.710332958651186,6.46194564403178,164.79026403668584,167.37500000000034,169.95973596331484,3.088556789621503,1.185756698230361,168.6426203857563,0.7683572754109181,166.0,168.57999999999998,171.16,155808.0,0.10152835108755885,169.67593214410633
2022-07-20 09:45:00+00:00,170.9,172.28,170.7,171.6,656,171.714,362,0.6800000000000068,80.8942019706854,0.9247117645686274,0.5054698839278211,0.41924188064080625,89.79968252564123,87.71106270106439,2.527334647786339,238.22131295504647,63.02795635242572,2.573999999999671,168.19493059538823,32.89990916652609,48.97683743828579,5.579398510124714,164.44452565227382,167.60700000000034,170.76947434772686,3.7736781252889307,1.1313094686238638,169.57059742843876,0.8263317557387105,166.0,169.14,172.28,156464.0,0.1002358846441616,170.14981264637004
2022-07-20 09:50:00+00:00,171.82,172.51,170.32,170.34,588,171.335,358,-1.259999999999991,66.88848155835264,0.9755601969582415,0.4450546530539482,0.5305055439042933,82.06500056748054,87.76807085749421,2.0549997004373655,161.65569298298985,56.34655693992402,1.192999999999671,168.39922291963697,35.45087251903772,40.68294017144973,7.572941166607539,164.42822586093024,167.78250000000034,171.13677413907044,3.9983599470386872,0.8812300208576087,169.67607067693064,0.9237366303288025,166.0,169.255,172.51,155876.0,0.028177538341487514,170.31909206349206
2022-07-20 09:55:00+00:00,170.61,170.61,168.61,168.97,320,169.564,213,-1.3700000000000045,55.61377735432842,0.8949934679534408,0.291590339239318,0.6034031287141228,63.425078845367146,78.42992064616287,1.3252578556008698,68.96685705404413,51.33647486359296,-0.2900000000003331,168.4535826415763,35.075407110178276,34.874649648951426,18.698562750511506,164.57880201728585,167.91000000000034,171.24119798271482,3.967837511422165,0.6591019215159198,169.64703502776823,1.0006125853053167,166.0,169.255,172.51,155556.0,0.0031671805911287747,170.23402689721422
2022-07-20 10:00:00+00:00,168.84,169.35,168.32,168.9,319,168.834,217,-0.06999999999999318,55.10269741434853,0.8160879854801237,0.17014788541280068,0.645940100067323,46.80365296803703,64.09791079362815,1.3015054279373883,38.19444444444441,52.03375401864492,-0.49250000000031946,168.4960985804738,34.355226926303715,32.31581062222325,19.392429798346836,164.71196875486604,168.02050000000034,171.32903124513464,3.938247112863368,0.6329139631510363,169.62421742637554,1.002711686354937,166.0,169.255,172.51,155237.0,0.005078356011017987,170.118065452626
2022-07-20 10:05:00+00:00,169.04,169.83,168.01,169.37,312,168.882,226,0.46999999999999886,57.90020289080231,0.7824601802890072,0.1092160641773473,0.6732441161116599,41.26712328767174,50.49861836702521,1.3524026090598884,41.941840237687884,55.618680860109926,-0.12150000000031014,168.57932728709537,34.04266074519535,31.5878003946766,17.016554759885643,164.90633675752065,168.17150000000032,171.43666324248,3.8831350644784246,0.6835283431479374,169.6090525948716,1.0610894230438717,166.0,169.255,172.51,155549.0,0.029010195778191347,170.03832967568886
2022-07-20 10:10:00+00:00,169.35,170.26,169.06,169.86,307,169.66,202,0.4900000000000091,60.65282834317595,0.7862850032271353,0.09043270969238038,0.695852293534755,46.295054057023265,44.78861010424391,1.4271212754523255,64.21650311670747,58.946808960388495,0.3124999999997158,168.7012961168958,34.053859722254046,31.927575258830046,15.654700390730467,165.16076603168804,168.35950000000034,171.55823396831263,3.7998853267113413,0.7345459195519413,169.6261869882828,1.0710116071121658,166.05,169.28,172.51,155856.0,0.05339066129631234,170.0166235632184
2022-07-20 10:15:00+00:00,170.03,170.03,168.8,169.17,173,169.322,99,-0.6900000000000261,55.181436547441606,0.725278411475216,0.023540894352368835,0.7017375171228472,47.504025784705135,45.02206770979995,1.2812069688079797,40.617416557265905,54.92900392489661,-0.2660000000003322,168.74593458195335,33.70226998577923,29.33597448569275,16.099803760139775,165.37193245377117,168.48650000000035,171.60106754622953,3.697112286419595,0.6097263086856402,169.60733911728883,1.0823679208898676,166.59,169.55,172.51,155683.0,0.036348886415920656,169.99081932620243
2022-07-20 10:20:00+00:00,169.41,169.79,169.03,169.14,168,169.486,126,-0.030000000000001137,54.94934138099822,0.6668227807695644,-0.02793178908262628,0.6947545698521906,45.85613308268595,46.551737641471355,1.1663376996231767,35.37860736033809,51.970664523616286,-0.15800000000029968,168.7834646217673,33.375793801909765,27.832659343675754,15.274773087034841,165.5632689481807,168.59950000000032,171.63573105181993,3.601708251589841,0.5890083776193097,169.60219553216496,1.059341640826305,166.67,169.58999999999997,172.51,155515.0,0.01697345568597368,169.96708850986172
2022-07-20 10:25:00+00:00,169.08,169.43,168.68,169.1,209,169.095,139,-0.03999999999999204,54.61947048570014,0.6102342065042592,-0.06761629067834518,0.6778504971826044,41.23112659698029,44.863761821457025,1.1726696182840834,19.244165795891686,53.35780631133519,-0.026500000000311275,168.81361084826565,32.55911113813199,26.39516467408222,16.896094252646733,165.69659604602353,168.68600000000032,171.6754039539771,3.5443415031203354,0.5692445728936921,169.58023422836092,1.0372458093387118,166.67,169.58999999999997,172.51,155306.0,-0.012333406039030678,169.92927255613824
2022-07-20 10:30:00+00:00,169.18,169.95,169.1,169.46,188,169.52,103,0.36000000000001364,57.114736130596555,0.5876621416923626,-0.07215068439219341,0.659812826084556,42.91521486643453,43.33415818203349,-0.06486996520610466,37.60928135481373,54.779636368751895,0.5324999999997146,168.8751717198594,32.25680673994195,28.457652937402234,15.894176838215957,165.92204863433395,168.81350000000035,171.70495136566674,3.4256162755542565,0.6117950672932487,169.57411862069048,1.0238711086716605,166.67,169.58999999999997,172.51,155494.0,0.02804950095200471,169.91371162067625
2022-07-20 10:35:00+00:00,169.3,169.44,168.22,169.04,425,168.716,132,-0.4200000000000159,53.42398325541352,0.5297761975611763,-0.10402930281870382,0.6338055003798801,42.334494773519346,42.160278745644625,-0.8214034264257264,-1.0188281458852197,60.52330529638028,0.28149999999968145,168.89086965130136,30.786973258114767,26.03244999062104,20.587626879842283,166.19338314075117,168.92750000000032,171.66161685924948,3.237029920231046,0.5205733708160822,169.5045273765321,1.0393088866236855,166.67,169.58999999999997,172.51,155069.0,0.060870637178974264,169.83637767007718
2022-07-20 10:40:00+00:00,169.15,169.28,168.55,168.7,311,168.927,211,-0.3400000000000034,50.57483171902398,0.45126411942351297,-0.1460331047650938,0.5972972241886068,33.91482771970598,39.72151245321985,-1.298853264685229,-11.867035263975184,49.510115613118735,0.032499999999686224,168.87269158927265,29.422127882132383,24.698016469478265,19.53229711106756,166.4801924660278,169.02600000000032,171.57180753397284,3.0123265461793056,0.43597316457547786,169.43439622703642,1.0172153947219928,166.69,169.6,172.51,154758.0,0.04760148181942776,169.7838722656693
2022-07-20 10:45:00+00:00,168.85,169.76,168.48,169.53,358,169.047,161,0.8300000000000125,56.65237977268587,0.450820022655563,-0.11718176122643498,0.568001783881998,29.552716479545996,35.26734632425701,-1.206293706293704,9.277319329833412,48.40137543407709,0.9254999999996869,168.9352923902943,28.633232223529564,25.827826503443543,17.80851850989502,166.75134476603756,169.14700000000033,171.5426552339631,2.832631065242382,0.5799363770232768,169.43668356575603,1.035985723670422,166.77,169.64,172.51,155116.0,0.03929363256777989,169.75362553418802
2022-07-20 10:50:00+00:00,169.71,170.24,169.42,169.73,296,169.75,173,0.19999999999998863,57.9927987828207,0.4612889494310366,-0.08537026756076904,0.5466592169918056,29.111111111111416,30.859551770121033,-0.3581073147822078,43.951421399010655,45.80696284015229,1.238499999999675,169.0109788293139,28.340916464599374,27.70503329671586,16.786459798786026,166.98105287468155,169.26000000000033,171.5389471253191,2.6928360218820457,0.6031177939097455,169.44768410882796,1.020558171979679,166.77,169.64,172.51,155412.0,0.01125679848897178,169.75557476540186
2022-07-20 10:55:00+00:00,169.68,169.84,168.9,169.68,218,169.448,125,-0.04999999999998295,57.51397753494307,0.46024564192541106,-0.06913086005311564,0.5293765019785267,36.37037037037081,31.678065987009308,0.42019293365687105,9.692855723219642,34.84320771948067,1.295999999999708,169.07469513128402,27.3492647193463,25.871974832308986,19.335912500148062,167.35189347251693,169.39250000000033,171.43310652748372,2.4093233495973987,0.5704447418273834,169.45095308984497,1.0148040168382733,166.77,169.64,172.51,155194.0,0.07439231995595647,169.7464648109762
2022-07-20 11:00:00+00:00,169.69,169.69,168.95,169.17,216,169.132,79,-0.5100000000000193,52.73148599246884,0.4134995104959387,-0.09270159318607041,0.5062011036820091,39.982905982906175,35.154795821462706,0.1598579040852366,-20.552677029360158,38.293388290269,0.880499999999671,169.08377178544745,26.428445241611307,24.497826112822207,18.308916317042407,167.7125758869392,169.49150000000031,171.27042411306144,2.0991307682817366,0.4096363926825695,169.44141505783173,0.9951751584926829,166.77,169.64,172.51,154978.0,0.08730346005638567,169.73169918699188
2022-07-20 11:05:00+00:00,169.17,169.17,168.2,168.26,172,168.553,124,-0.9099999999999966,45.46659448584974,0.2995702108233331,-0.16530471428694077,0.4648749251102739,30.945868945869147,35.76638176638195,-0.655369900218461,-111.049107142858,39.84763160444928,0.05499999999966576,169.00531732969054,24.598264800369705,22.789160122619684,22.424772420566566,168.01471332207015,169.5475000000003,171.08028667793045,1.80809115785269,0.08001331217892366,169.38780841297267,0.9933769328860625,166.77,169.64,172.51,154806.0,0.08233196678050207,169.7030799029217
2022-07-20 11:10:00+00:00,168.31,168.46,167.34,167.34,366,167.891,181,-0.9199999999999875,39.53618120343891,0.13350514457471263,-0.26509582442844903,0.39860096900316166,18.57549857549866,29.834757834757898,-1.483574708583546,-187.9689955329548,39.37124056185636,-0.7820000000003233,168.84671567924383,23.708067847513934,20.97043125142835,26.763142676570958,167.62652051683654,169.43600000000032,171.2454794831641,2.1358855062251005,-0.07917208222100572,169.2020663040365,1.0024214376799157,167.34,169.925,172.51,154440.0,-0.0811096783839248,169.6060837329071
2022-07-20 11:15:00+00:00,167.27,167.76,167.16,167.68,130,167.463,87,0.3400000000000034,42.52008243277911,0.028998267661137334,-0.29568216107361944,0.3246804287347568,9.295101553166447,19.605489691511323,-0.880770822249799,-187.99958476071876,32.587590162526745,-0.36400000000031696,168.73559990026823,23.057959110948783,20.04740162000356,26.905615436734966,167.39717281163036,169.2980000000003,171.19882718837022,2.2455400398940655,0.07439581833112148,169.11459092738738,0.9736770492742071,167.16,169.83499999999998,172.51,154570.0,-0.07585776745848215,169.5708051846033
2022-07-20 11:20:00+00:00,167.79,167.84,167.3,167.49,156,167.583,101,-0.18999999999999773,41.29368322999186,-0.06836749935277453,-0.31443834247002506,0.24607084311725053,9.162826420891436,12.344475516518754,-0.975523235189768,-165.82576522031803,29.52639080513019,-0.4800000000003024,168.61697133833792,22.345558396019715,19.833305594638563,25.80474782775528,167.22305811751062,169.1265000000003,171.02994188249,2.2509090917031735,0.0701208387146113,168.95198460553877,0.9427001171831917,167.16,169.83499999999998,172.51,154414.0,-0.1489334118473451,169.53022453169106
2022-07-20 11:25:00+00:00,167.57,167.67,167.08,167.62,150,167.341,94,0.12999999999999545,42.51538119988178,-0.13350173277558497,-0.3036580607142684,0.1701563279386834,14.859028952536926,11.105652308864842,-0.8752217622708391,-157.16050653763008,29.743592050055323,-0.26700000000033697,168.52202168706765,21.91900298067503,18.92232405980708,26.332201718975387,167.28586818987108,168.9275000000003,170.5691318101295,1.943593328651888,0.10176819432568862,168.86334491976814,0.9175072516701048,167.08,169.79500000000002,172.51,154564.0,-0.15676057783771932,169.4910712487412
2022-07-20 11:30:00+00:00,167.59,167.59,166.55,166.96,222,166.96,144,-0.6599999999999966,38.1721683307414,-0.2356610127191061,-0.3246538725262316,0.0889928598071255,12.971334806778117,12.331063393402067,-1.4752744010385954,-169.72402860008114,29.297930064198006,-0.7995000000003074,168.37325771687074,22.05698618231012,17.364582963975224,28.24213548377416,167.03922951517103,168.7585000000003,170.4777704848296,2.037551275733403,-0.023041608597988976,168.7081389630266,0.9283995908365255,166.55,168.58,170.61,154342.0,-0.0624774111665751,169.42425544942444
2022-07-20 11:35:00+00:00,166.86,167.15,166.65,167.15,122,166.889,76,0.18999999999999773,40.07019475024975,-0.2978580438689562,-0.30948072294086537,0.011622679071909156,14.819960435891382,14.216774731735383,-1.1180785612872612,-143.00323845235758,30.078869000761905,-0.4915000000003147,168.25675698193066,22.18511344097127,16.673823396443147,27.118669096275717,166.8151298965817,168.6675000000003,170.5198701034189,2.1964754364872783,0.09038963185604373,168.4410064113256,0.8977996200624879,166.55,168.405,170.26,154464.0,0.002783998669253638,169.38832488738737
2022-07-20 11:40:00+00:00,167.24,167.88,167.04,167.64,167,167.395,99,0.4899999999999807,44.778389995037365,-0.3041051988282959,-0.25258230232016404,-0.051522896508131855,18.97018970189698,15.587161648188735,-0.6283343212803771,-84.9810186649792,29.590881683176345,0.1024999999996794,168.1980182217468,21.19850451728456,21.389044046118347,25.29795430546704,166.70299033659342,168.60450000000031,170.5060096634072,2.2555858988424324,0.24638572220762428,168.3422152236156,0.8936710757723104,166.55,168.405,170.26,154631.0,0.009584783162783704,169.3514224324857
2022-07-20 11:45:00+00:00,167.7,167.74,167.05,167.11,100,167.518,49,-0.5299999999999727,41.02420044577694,-0.347813309422321,-0.23703233033135135,-0.11078097909096969,20.325203252032534,18.03845112994021,-1.4274759629564038,-89.68543169480135,32.83317746550957,-0.2760000000002947,168.0943974387233,20.282367659575474,20.189923850559815,23.879691392519906,166.51813460047688,168.49150000000031,170.46486539952375,2.3423916334336474,0.14996345827946145,168.16213850143603,0.8791231417885738,166.55,168.405,170.26,154531.0,-0.04314589396055972,169.3274432105981
2022-07-20 11:50:00+00:00,167.19,167.74,167.19,167.71,102,167.48,67,0.5999999999999943,46.49330141712293,-0.33023062331309916,-0.17555971537770357,-0.1546709079353956,25.38392050587176,21.559771153267004,-1.190125493430727,-63.38911873967277,38.982722909836106,0.4509999999997092,168.0577881588449,19.431669148845607,19.135103959662516,22.632100086294123,166.48781013607535,168.3840000000003,170.28018986392524,2.252220952020313,0.3222751811875077,168.13571150768735,0.8613286316608182,166.55,168.395,170.24,154633.0,-0.0479247864817484,169.3064614377575
2022-07-20 11:55:00+00:00,167.71,167.81,167.28,167.28,98,167.603,71,-0.4300000000000068,43.387934190013766,-0.3469936968934917,-0.15385823116647687,-0.19313546572701482,22.131887985546687,22.613670581150235,-1.4144271570014189,-63.08924911495932,28.725723441616836,0.08249999999969759,167.98371309609774,18.52758120537986,18.867215141023443,21.609269471525863,166.37116243845495,168.28950000000032,170.2078375615457,2.2798065970192645,0.23688155300804203,168.10275909538197,0.8376623008279027,166.55,168.395,170.24,154535.0,-0.055753166884032694,169.2857555682467
2022-07-20 12:00:00+00:00,167.35,167.55,167.18,167.45,149,167.368,97,0.1699999999999875,44.953311121326976,-0.342611561414941,-0.11958087655034094,-0.22303068486460004,26.1917117651419,24.569173418853357,-1.016728734409178,-61.662655625249236,17.911824219585824,0.338999999999686,167.93288327742178,17.83579425700443,18.247223004750058,21.787301420360848,166.29509424315538,168.20500000000033,170.11490575684527,2.2709262588447974,0.3023462683186129,168.0983405704619,0.8042578507687671,166.55,168.395,170.24,154684.0,-0.010802849112364092,169.2540876759509
2022-07-20 12:05:00+00:00,167.45,167.67,167.19,167.44,221,167.442,166,-0.009999999999990905,44.874706639154574,-0.3360715799270224,-0.09043271604993791,-0.2456388638770845,25.160923325622605,24.494841025436973,-0.48734101985022926,-53.70082815735177,27.216380312096543,0.44949999999971624,167.88594201290542,16.97674850055685,18.543631656244322,20.830962326347375,166.23069780309274,168.12200000000033,170.01330219690792,2.2499163665761586,0.3197009443769888,168.09080028831266,0.7810965757138544,166.55,168.395,170.24,154463.0,-0.014580634684075038,169.2099905022831
2022-07-20 12:10:00+00:00,167.44,167.9,167.26,167.9,147,167.547,89,0.46000000000000796,49.2691165493207,-0.29042263055697504,-0.03582701334391242,-0.2545956172130626,35.742096567380635,29.03157721938162,0.3346480219911463,-29.533623711890105,34.448650900356384,1.0534999999997297,167.88728086881918,15.76794387850666,19.57492795604166,19.595877988360566,166.253889388883,168.04400000000032,169.83411061111764,2.1305260659319107,0.4597790217246857,168.08748653707303,0.7710182488771515,166.55,168.395,170.24,154610.0,0.027870924975260065,169.18583944492377
2022-07-20 12:15:00+00:00,167.89,168.06,167.28,167.56,218,167.694,98,-0.3400000000000034,46.32935774198227,-0.27847063169946296,-0.01910001158912028,-0.2593706201103427,44.250082584556885,35.05103415918662,-0.07156488549618922,-30.577576443939225,33.78681011202524,0.8344999999997071,167.85611126226496,14.91767969694544,19.642644343115876,18.181044221604804,166.2290117748608,167.9700000000003,169.71098822513983,2.0729752040715774,0.38225078318164585,168.08461145350591,0.7716598025287836,166.55,168.395,170.24,154392.0,-0.02368033132153758,169.1501759747102
2022-07-20 12:20:00+00:00,167.59,167.59,167.0,167.04,110,167.107,61,-0.5200000000000102,42.18372381272453,-0.3074145570196265,-0.03843514952742705,-0.26897940749219945,45.61887661163723,41.87035192119149,-0.2686727565824887,-65.6754905515925,37.93411827329852,0.42849999999972965,167.7783863801445,14.085962794607159,18.551548389084648,19.80727949771286,166.1348915558564,167.88700000000034,169.63910844414428,2.0872473081822167,0.2582912168389832,168.07835402648982,0.7586841023481564,166.55,168.395,170.24,154282.0,-0.0012630939725332127,169.12794479166666
2022-07-20 12:25:00+00:00,166.94,167.25,166.91,166.98,191,167.125,136,-0.060000000000002274,41.71983928517001,-0.33137444657793935,-0.0499160312685919,-0.28145841530934745,37.93557782323708,42.60151233981031,-0.38181601240903085,-81.7603038087807,36.86809814452675,0.5119999999997162,167.7023495820355,13.474192763968633,17.933338804023382,20.029326803059043,166.137926998233,167.75950000000032,169.38107300176762,1.93321153409172,0.25964696034320606,168.068880443428,0.7287780950375741,166.55,168.395,170.24,154091.0,-0.0975479793202871,169.08734381915366
2022-07-20 12:30:00+00:00,166.97,167.41,166.96,167.37,92,167.246,61,0.3900000000000148,45.885435589511545,-0.3152589817409819,-0.027040453145307564,-0.2882185285956743,38.410596026489486,40.65501682045451,0.24556780067082062,-60.861388000753784,34.92682904876282,0.9984999999997513,167.67069724088927,12.585099508942214,18.732402231847338,19.121115154211466,166.28962315648045,167.64150000000032,168.9933768435202,1.6128188348587582,0.3995840481691318,168.0602950563003,0.7088653739634608,166.55,168.195,169.84,154183.0,-0.059322769097902205,169.07020911329218
2022-07-20 12:35:00+00:00,167.48,167.67,167.38,167.6,72,167.537,55,0.22999999999998977,48.235275408096825,-0.28069263200558225,0.00602071727207365,-0.2867133492776559,50.77262693156687,42.372933593764394,0.269219264134013,-1.085187194796276,39.86618150734563,1.3439999999997383,167.6639641703284,12.113365798859226,20.874256584285646,18.51825820040114,166.56099859188137,167.5375000000003,168.51400140811924,1.1657108505486034,0.532002001983839,168.0490310182286,0.6796607043946409,166.55,168.12,169.69,154255.0,-0.09531370287500122,169.0592141302528
2022-07-20 12:40:00+00:00,167.6,167.6,165.81,166.14,255,166.286,127,-1.460000000000008,37.19424624703265,-0.36687919409888536,-0.06413267585698357,-0.3027465182419018,46.169242089771615,45.1174883492759,-0.8947745168217613,-230.17292784735878,39.23887352929765,-0.02900000000028058,167.5188247255352,13.174126031778078,17.357753288955678,30.1743006080045,166.53786321854767,167.3860000000003,168.23413678145295,1.0133903450140829,-0.23455132901219525,167.88086931074423,0.7589706540807374,165.81,167.49,169.17,154000.0,-0.11682384227364018,168.99571269996736
2022-07-20 12:45:00+00:00,166.04,166.26,165.49,165.72,118,165.8,83,-0.4199999999999875,34.73134226872476,-0.4637275923873858,-0.12878485931638722,-0.3349427330709986,31.050835616712547,42.66423487935025,-0.8317874453952601,-312.60720411662965,39.331450030581244,-0.34900000000024534,167.34750808500806,14.492342942663905,16.101200745620254,30.998414825255335,166.23081908203494,167.2590000000003,168.28718091796566,1.2294476446294142,-0.24840914332751357,167.69169054339423,0.7597584645035406,165.49,166.97500000000002,168.46,153882.0,-0.08640743659402034,168.95946746707978
2022-07-20 12:50:00+00:00,165.79,166.23,165.46,166.11,219,165.856,116,0.3900000000000148,38.78484676594064,-0.5032102110762082,-0.13461398240416772,-0.3685962286720405,16.20536100302634,31.141812903170077,-0.9540277860592639,-219.87425777157551,40.78330883755289,0.16899999999975535,167.22965017215014,15.747693705100945,14.93673305005163,29.03832712429069,166.05524127271988,167.1975000000003,168.33975872728072,1.366358620530114,0.023969493938778976,167.59041618111277,0.7604900027532864,165.46,166.76,168.06,154101.0,0.07944921577878344,168.89663221769223
2022-07-20 12:55:00+00:00,166.14,166.14,165.75,165.95,92,165.922,48,-0.160000000000025,37.74905577387602,-0.5411728301506571,-0.1380612811828933,-0.4031115489677638,17.598523396188735,21.61824000530912,-0.79507412721187,-172.4962409721721,45.34153857517582,0.1534999999997524,167.10777872718347,16.91337655593534,14.369866941763368,27.93628938732442,165.87022765985785,167.1110000000003,168.35177234014276,1.4849678837927534,0.032146243739195265,167.47343285204215,0.7340264311280507,165.46,166.76,168.06,154009.0,0.049474111222042365,168.87112259924177
2022-07-20 13:00:00+00:00,165.9,166.0,164.89,165.08,205,165.441,146,-0.8699999999999761,32.644031703517605,-0.6341501205348834,-0.1848308572536957,-0.4493192632811877,16.613281565963312,16.80572198839271,-1.415347865034322,-204.01879760167878,38.56902543699056,-0.5760000000002208,166.9146569436422,18.847953295904333,12.872492007446306,33.098601158415846,165.48129524249197,166.99050000000028,168.4997047575086,1.807533671087052,-0.13294923717126697,167.06051655292717,0.7608816860474766,164.89,166.475,168.06,153804.0,0.01963088858352518,168.80405354727654
2022-07-20 13:05:00+00:00,164.99,165.43,164.38,164.74,430,164.728,163,-0.3400000000000034,30.886111015812347,-0.7268913010862548,-0.22205763024405367,-0.5048336708422011,11.540817797847396,15.250874253333059,-1.612517916865741,-197.13960669591611,33.558201306367756,-0.8220000000002301,166.70754675853343,21.047748566473967,11.63718024487272,34.583454727756354,165.07775722613553,166.84650000000028,168.61524277386502,2.120203628922083,-0.09547946460228221,166.66017981222763,0.7815329941869434,164.38,166.22,168.06,153374.0,-0.06001348893379748,168.6532425640116
2022-07-20 13:10:00+00:00,164.7,164.7,164.09,164.54,137,164.376,107,-0.20000000000001705,29.867223819946524,-0.8072225245827838,-0.2419110829924661,-0.5653114415903177,9.0371040472824,12.397067803697615,-2.001191185229312,-183.35294078549222,33.75243038483152,-0.9360000000002628,166.50111373391118,23.299615256709025,10.937437701508497,35.18667371953165,164.69294028376234,166.7255000000003,168.75805971623825,2.4382109710127744,-0.03762258066528633,166.32507027953037,0.7721377803164479,164.09,166.075,168.06,153237.0,-0.027042290338065735,168.60269856571145
2022-07-20 13:15:00+00:00,164.6,164.94,163.92,164.87,172,164.525,125,0.3300000000000125,33.75063371092889,-0.8346361894352299,-0.21545979827592976,-0.6191763911593001,14.68816039783112,11.75536074765355,-1.6053950823585517,-142.59982336261498,32.34117816865699,-0.4955000000002485,166.34576956877677,24.853542510484456,12.098954805337955,31.94096155819937,164.4362181791536,166.61150000000026,168.78678182084693,2.611202493041189,0.09970703949467317,166.16683962018485,0.7898422245795594,163.92,165.99,168.06,153409.0,-0.018622177628006203,168.54291461624797
2022-07-20 13:20:00+00:00,164.94,165.05,164.59,164.77,91,164.811,65,-0.09999999999999432,33.151578084012215,-0.8545798164343239,-0.18832274022001905,-0.6662570762143049,18.271091154674963,13.998785199929406,-1.3589559386973038,-110.10775203943686,30.702442073905388,-0.4855000000002576,166.1956962765123,26.05042236007667,12.60552701502198,30.571376148446152,164.2061105243435,166.46800000000027,168.72988947565705,2.717506638701455,0.12465009491517613,165.92924467160208,0.7662820656810201,163.92,165.99,168.06,153318.0,-0.04744147640613746,168.51376420535664
2022-07-20 13:25:00+00:00,164.82,165.25,164.82,165.18,71,165.017,59,0.4099999999999966,38.0097942838803,-0.8277598111893667,-0.12920218798004945,-0.6985576232093172,25.69275362318908,19.5506683918983,-1.077973409989208,-81.29978969671215,35.87809936917282,-0.053500000000241243,166.09896329779684,26.712369463103276,13.941458071627256,29.16602001549898,164.063199542929,166.37150000000025,168.6798004570715,2.7748748518481245,0.2419096815689219,165.82338448420103,0.7458333467038036,163.92,165.99,168.06,153389.0,-0.006966048893087191,168.49302681992336
2022-07-20 13:30:00+00:00,165.17,165.59,164.98,165.4,127,165.396,73,0.21999999999999886,40.508218386646725,-0.7797639687759101,-0.06496507645327432,-0.7147988923226358,31.199355877617474,25.05440021849375,-1.1770329210730734,-59.53586497890251,41.20926837857226,0.16499999999973625,166.03239536467333,26.599920449658644,16.415368654271578,27.439689758260442,163.99650094044975,166.25600000000026,168.51549905955076,2.7180962606468375,0.3105774825658616,165.80744201551568,0.7361309647963902,163.92,165.99,168.06,153516.0,-0.020282792329714826,168.45911921608266
2022-07-20 13:35:00+00:00,165.4,165.59,165.09,165.54,56,165.416,40,0.13999999999998636,42.10725090076258,-0.7221060982949723,-0.0058457647778691335,-0.7162603335171032,38.755555555556164,31.882555018787485,-1.2291169451074002,-49.03186692432977,46.46659002887855,0.30699999999973215,165.98550056803776,26.495503508602912,15.6002815856502,26.07720215533228,163.94012674203282,166.16900000000027,168.39787325796772,2.6826583273263322,0.358897315549052,165.8048305590022,0.7192644673109337,163.92,165.99,168.06,153572.0,0.024453458134248204,168.44478845293986
2022-07-20 13:40:00+00:00,165.53,165.76,165.33,165.45,59,165.604,45,-0.09000000000000341,41.33803317037504,-0.6758829109005831,0.03230193809321613,-0.7081848489937992,41.15555555555601,37.03682232957647,-0.41531238714337393,-37.76263486655185,45.60197361798951,0.20699999999970942,165.93450051393893,26.02492218497813,16.652573808064297,24.930709857057185,163.900342350645,166.06900000000024,168.2376576493555,2.611754932413937,0.35728498913042234,165.790139989645,0.6986027196458655,163.92,165.99,168.06,153513.0,-0.005494130470756362,168.4303598342649
2022-07-20 13:45:00+00:00,165.46,165.5,164.86,164.88,104,165.169,81,-0.5699999999999932,36.75806866436198,-0.6774358790571,0.024599175949359342,-0.7020350550064594,36.695652173913395,38.86892109500844,-0.5068790731354134,-62.75061470112452,41.52690524190347,-0.4095000000002642,165.8340718935638,26.22113599121463,15.556315041323794,28.123969622997585,163.80925048374107,165.94100000000026,168.07274951625945,2.5692860911519007,0.2511433702909634,165.7278787207188,0.6944168110997312,163.92,165.99,168.06,153409.0,-0.041688043686673226,168.40154191823117
2022-07-20 13:50:00+00:00,164.91,165.2,164.77,165.01,70,164.961,58,0.12999999999999545,38.43343733539364,-0.6605621546320606,0.03317832029951906,-0.6937404749315796,37.8227177009789,38.557975143482686,-0.6622117873698263,-63.92978225497803,45.51046841440748,-0.36050000000028604,165.75558885608152,26.51686586264162,14.84901680381447,27.796892321363988,163.83011982310381,165.79650000000024,167.76288017689666,2.3720406364385487,0.30001324025713216,165.72314817901787,0.6755298960211774,163.92,165.99,168.06,153479.0,-0.09086438307060066,168.3819239097662
2022-07-20 13:55:00+00:00,164.91,164.96,164.6,164.75,71,164.714,53,-0.2599999999999909,36.3588574078808,-0.660554967066787,0.026548406291834192,-0.6871033733586212,36.19962967789103,36.90599985092769,-0.723109370292252,-76.14384602397362,46.64953830507075,-0.6915000000003033,165.65981848883567,27.00745863893224,14.186683183105718,28.406481314730858,163.8162347975642,165.65600000000023,167.49576520243627,2.221187524069202,0.2537729274364482,165.71878312144986,0.6565634748768073,163.92,165.795,167.67,153408.0,-0.07762704468895393,168.36095868759537
2022-07-20 14:00:00+00:00,164.74,165.25,164.7,165.16,50,164.99,40,0.4099999999999966,41.70282308530771,-0.620315091144505,0.05343062577129287,-0.6737457169157979,46.12259612259669,40.04831450048879,0.048461352071704766,-49.313358302123,41.41539432759842,-0.34650000000030445,165.61221672799417,26.759148933195927,16.51982193650509,26.686832933972013,163.82547934072701,165.56200000000024,167.29852065927346,2.097728535863571,0.38425130508712485,165.69533071990494,0.6489517980998933,163.92,165.795,167.67,153458.0,-0.031369219663694284,168.34742550073278
2022-07-20 14:05:00+00:00,165.35,165.4,165.01,165.26,88,165.173,57,0.09999999999999432,42.9608772962851,-0.5737417970043452,0.08000313592916208,-0.6537449329335073,52.069889569890044,44.797371790125844,0.3156489012990038,-26.649531000382897,41.266156483607325,-0.3590000000003215,165.57867227770902,26.179821568556125,17.48933331800993,25.50765498605324,163.86292343638738,165.47600000000025,167.08907656361313,1.9496199613392589,0.43304719538033604,165.68402441342676,0.6304552410927592,163.92,165.795,167.67,153546.0,0.020566578851861174,168.32520075451362
2022-07-20 14:10:00+00:00,165.22,165.27,165.02,165.16,40,165.139,34,-0.09999999999999432,41.98514172375753,-0.5386915888089732,0.09204267529962729,-0.6307342641086005,62.556745708920054,53.583077133802185,0.37680807098579017,-28.305982460709743,45.62564748652176,-0.5475000000002979,165.53879872745102,25.641874729962023,16.97164734710351,24.75262591222325,164.0032595659853,165.36550000000025,166.7277404340152,1.6475509510931217,0.42457278654011776,165.67041457532125,0.6032798667289907,163.92,165.795,167.67,153506.0,-0.007045206800752546,168.31496642492613
2022-07-20 14:15:00+00:00,165.14,165.5,165.01,165.4,86,165.271,54,0.2400000000000091,45.20191396176422,-0.4859463648518272,0.11583031940541866,-0.6017766842572458,70.74972129320012,61.79211885733665,0.32146539697943677,8.490704142875291,65.50176399106951,-0.3995000000003017,165.5255798010271,24.585793991849638,18.73386146567755,23.297050102058844,164.35608963755843,165.25550000000027,166.1549103624421,1.0885088392723268,0.5803304064717631,165.66631465076787,0.5951884476769206,163.92,165.76,167.6,153592.0,-0.0016318999260841746,168.29423975672213
2022-07-20 14:20:00+00:00,165.44,165.85,165.44,165.7,81,165.643,55,0.29999999999998295,49.007993617497426,-0.41515228494407097,0.14929951945053987,-0.5644518043946108,80.01802207704493,71.10816302638828,0.5644231352794682,90.10989010988824,75.57248123951528,-0.19700000000031537,165.54219124854833,22.83576231961521,21.979043167578222,22.016593699068352,164.40280691582316,165.23350000000025,166.06419308417733,1.0054778046547266,0.7807896254859715,165.66699115759084,0.5848178442714254,163.92,165.08999999999997,166.26,153673.0,0.07543840440903302,168.2772958575177
2022-07-20 14:25:00+00:00,165.73,165.97,165.72,165.75,65,165.812,50,0.05000000000001137,49.63586015460118,-0.3509671535639711,0.17078772066451176,-0.5217548742284829,85.57357763260036,78.7804403342817,0.3450780966218536,120.36018009004208,73.12520090482182,-0.24550000000030536,165.5619825582104,21.446135186602714,22.749517179777545,21.261512003743764,164.4006978963982,165.23500000000027,166.06930210360233,1.0098370243617327,0.8086411971012927,165.6682008086683,0.5623308553948957,163.92,165.075,166.23,153738.0,0.07634796747738838,168.26462716869693
2022-07-20 14:30:00+00:00,165.72,166.13,165.66,166.07,73,165.948,60,0.3199999999999932,53.57567232329401,-0.2711529662597627,0.20048152637497613,-0.47163449263473883,90.78812722055117,85.45990897673205,0.4050785973397808,147.73067331670194,72.67503802064397,-0.052000000000305135,165.61036517171416,20.482716079239843,23.43171788686445,19.97712589998485,164.4069467329041,165.23300000000026,166.05905326709643,0.9998647571564634,1.0066259243438644,165.68678326635504,0.5557357942952602,163.92,165.02999999999997,166.14,153811.0,0.0370344276430204,168.25135745182854
2022-07-20 14:35:00+00:00,166.12,166.2,165.93,166.15,91,166.092,69,0.0800000000000125,54.53324716379524,-0.19914865465378284,0.21798867038476477,-0.4171373250385476,92.33713412901447,89.56627966072192,0.36849099915428063,170.4571335610856,73.20347091597415,-0.0700000000002774,165.66175896488426,19.731654190626823,23.52157448845075,19.257427857671477,164.3785209660908,165.24300000000028,166.10747903390975,1.046312441567236,1.0245934050580476,165.78008635991296,0.5353260947027404,163.92,165.06,166.2,153902.0,0.0624033045996315,168.23602243739913
2022-07-20 14:40:00+00:00,166.09,166.18,165.89,166.01,88,166.043,61,-0.14000000000001478,52.492690455626814,-0.15163361103483908,0.2124029712029668,-0.3640365822378059,93.6928104575169,92.27269060236075,0.33847083711091575,135.36913536913463,63.55115973235708,-0.2745000000002733,165.69492477775242,18.930101641616485,22.580612770377805,19.03883194323166,164.36699308940493,165.28950000000026,166.2120069105956,1.1162317153785686,0.8905119797610858,165.81081594344175,0.5178028022239747,163.92,165.06,166.2,153814.0,0.12432944736297885,168.22094384985266
2022-07-20 14:45:00+00:00,166.03,166.37,165.87,166.36,57,166.042,49,0.35000000000002274,56.84066276130327,-0.08475847872898612,0.2234224828070558,-0.3081809615360419,94.8116760828633,93.6138735564648,0.8976225133430438,143.05323385113144,63.59650456088433,-0.0025000000002535216,165.75826527510932,18.60085055453278,23.646748619126623,17.722438434805493,164.37371567023052,165.37050000000028,166.36728432977003,1.2055164975249528,0.996346085330365,165.96413648286347,0.5165311734936908,163.92,165.14499999999998,166.37,153871.0,0.26519870258614064,168.2120492626052
2022-07-20 14:50:00+00:00,166.37,166.37,165.96,165.96,103,166.171,79,-0.4000000000000057,51.086178815465566,-0.06330635536994578,0.1958996849328769,-0.2592060403028227,88.13206214689319,92.21218289575769,0.575722683473745,111.91623149684989,55.4248805695772,-0.4790000000002408,165.7774781060513,18.295117402240766,22.286005340965918,16.702607363684262,164.49020036263335,165.4415000000003,166.39279963736726,1.15001331270202,0.7725219161413894,165.96377378526412,0.508921803958427,163.92,165.14499999999998,166.37,153768.0,0.1683548853901162,168.1953582554517
2022-07-20 14:55:00+00:00,165.91,166.36,165.77,166.17,64,166.084,50,0.20999999999997954,53.734372198744865,-0.029025559514622046,0.18414438463056051,-0.21316994414518256,88.32391713747666,90.42255178907762,0.8619119878603865,99.93265993265562,63.804206265571715,-0.3510000000002833,165.81486114357023,17.45101118044162,20.46130740212917,17.97175566481915,164.54271008510864,165.5065000000003,166.47028991489196,1.1646550617548692,0.8442140189204349,165.98420084235343,0.5147131036756825,164.59,165.48000000000002,166.37,153832.0,0.09836780511411393,168.1851354373126
2022-07-20 15:00:00+00:00,166.15,167.08,166.13,167.02,99,166.627,80,0.8500000000000227,62.568104573326465,0.06596965728957116,0.22331168114780298,-0.15734202385823182,87.7057894417107,88.05392290869342,1.1261806732865143,173.23615449451793,71.42648461586612,0.42549999999974375,165.929636272754,18.12838247948419,27.339974897936422,15.737419343172052,164.51088628741573,165.6190000000003,166.7271137125849,1.3381480537674793,1.1321553393342558,166.1897470991062,0.5458050248417063,164.6,165.84,167.08,153931.0,0.16673488424362412,168.1743358301178
2022-07-20 15:05:00+00:00,167.18,167.3,166.82,166.95,140,167.082,80,-0.0700000000000216,61.52624311367349,0.134060272651368,0.23312183720767984,-0.09906156455631185,90.9398905571674,88.98986571211816,1.0226310056880017,180.80991033294833,79.47852827806464,0.2954999999997199,166.02681377058695,19.10779347542817,28.511759292765163,14.740257985724375,164.47772156464816,165.7075000000003,166.93727843535243,1.4842761315596804,1.0051722994491772,166.31227689711938,0.5411046659244428,164.6,165.95,167.3,153791.0,0.09008780322022622,168.1622717177011
2022-07-20 15:10:00+00:00,167.01,167.37,167.01,167.24,80,167.271,61,0.29000000000002046,64.18686953959649,0.20901377160831203,0.2464602689316991,-0.03744649732338706,92.87021070782691,90.50529690223492,1.2593848389440554,172.33383308345847,80.02662123244589,0.4124999999997385,166.14235531624533,20.12674019828712,27.8443728954785,13.909749691471646,164.41050791937514,165.7995000000003,167.18849208062548,1.675508165736531,1.018541473379512,166.4610829304305,0.5324543326441267,164.6,165.985,167.37,153871.0,0.07639521732369906,168.156582322443
2022-07-20 15:15:00+00:00,167.23,167.59,167.23,167.49,117,167.429,79,0.25,66.34741976404457,0.2852991195477159,0.2581964934968824,0.027102626050833536,92.38467265664757,92.0649246405472,1.263603385731571,169.22522522522257,80.53886233444317,0.479999999999734,166.27070242898387,21.40953972318442,29.489000720137778,13.22208499683405,164.33195559167072,165.8970000000003,167.4620444083299,1.8867663771250607,1.0089312455037487,166.6412751401439,0.52013616602669,164.6,166.095,167.59,153988.0,0.07795726636629627,168.15036791107175
2022-07-20 15:20:00+00:00,167.49,167.68,167.4,167.42,106,167.527,65,-0.0700000000000216,65.16203474722595,0.33623152469056095,0.24730311891178192,0.08892840577877903,93.6259095720418,92.960264312172,1.038020519010252,151.71957671957372,84.75641137245145,0.19999999999973284,166.3801593405092,22.734362690914622,29.594525294449667,12.696338811448383,164.31190295794028,165.9955000000003,167.67909704206033,2.0284851602122056,0.9230525370419638,166.74472560405673,0.5029835827390693,164.6,166.14,167.68,153882.0,0.03704192450466202,168.14532113225962
2022-07-20 15:25:00+00:00,167.38,167.57,167.19,167.41,141,167.33,95,-0.009999999999990905,64.9834170101468,0.37150641162938314,0.22606240468048328,0.14544400694889986,91.44421062127485,92.48493094998798,1.0015082956259302,125.45906503086789,74.56096787492922,-0.07150000000024193,166.47823940331784,23.258962960056152,27.96910738496564,15.034233046931327,164.41267732711648,166.1220000000003,167.8313226728841,2.057912465397493,0.8767574198927289,166.8271118176392,0.49419904111484975,164.6,166.14,167.68,153741.0,0.10627736701230601,168.1376042798831
2022-07-20 15:30:00+00:00,167.37,167.37,166.88,166.97,136,167.117,75,-0.4399999999999977,57.51317534423575,0.3598100249104448,0.17149281436923594,0.18831721054120884,81.02002866819566,88.69671628717067,0.5419401457216866,83.49089304846304,65.58459436436756,-0.7045000000002233,166.525073745859,22.80872927960802,25.837618372783346,18.345983222034345,164.5527027859303,166.22000000000028,167.88729721407026,2.0061330935747477,0.7249149082930809,166.8368557032606,0.4967562524637891,164.6,166.14,167.68,153605.0,0.049298393232432264,168.12721891368298
2022-07-20 15:35:00+00:00,166.95,167.06,166.04,166.04,352,166.427,184,-0.9300000000000068,45.58510868065425,0.27235775582968813,0.06723243623078343,0.2051253195989047,57.20326496935399,76.55583475294141,-0.06620523623233066,11.06388720231685,50.24354825554298,-1.8000000000002103,166.47887624625338,21.868431611969566,22.313284946917737,27.07673611698441,164.75559876052372,166.28450000000026,167.8134012394768,1.8388980806708224,0.4200406168537141,166.8255226200041,0.5341308058592334,164.7,166.19,167.68,153253.0,-0.12280637835968732,168.08417733921198
2022-07-20 15:40:00+00:00,166.11,166.95,166.11,166.72,444,166.602,138,0.6800000000000068,53.22409236503234,0.25498224295068894,0.039885538681427385,0.21509670426926156,44.467195410640414,60.89682968272993,0.4276850792120923,26.283066298095257,59.39194627701622,-1.2565000000002158,166.50184041327685,20.99529806344815,19.727868128017466,23.939383229486506,164.91397143622584,166.36250000000027,167.8110285637747,1.7414123540755024,0.6234010874691328,166.82191320713537,0.5609786054407165,165.01,166.345,167.68,153697.0,-0.03483963323749234,168.03924862553453
2022-07-20 15:45:00+00:00,166.72,167.12,166.71,166.79,258,166.902,216,0.06999999999999318,53.94090723560776,0.24404721442212463,0.02316040812229045,0.22088680629983418,40.65108081488743,47.440513731627185,0.25847559509495355,49.46970120598571,62.505866233767236,-1.2660000000002185,166.52928418344095,19.787635721384287,20.884806443728806,22.66513922992222,165.0721510690296,166.43900000000025,167.8058489309709,1.6424623206948605,0.6283975105246203,166.82102829109718,0.550194419337808,165.01,166.345,167.68,153955.0,-0.1020715479039975,168.01918284303915
2022-07-20 15:50:00+00:00,166.71,167.09,166.6,166.8,353,166.889,251,0.010000000000019327,54.049241070039514,0.23349644033939398,0.010087707231647841,0.22340873310774614,52.3560209424082,45.82476572264525,0.5061460592914013,38.04347826086912,55.732430541386414,-1.3735000000002344,166.55506664216085,18.899913225179173,19.54577884814405,22.651280173041577,165.279921436785,166.52100000000027,167.76207856321554,1.4905970576867376,0.6124022315222873,166.82076689770594,0.5458948179565366,165.01,166.345,167.68,154308.0,-0.11491692629523907,167.99182481751825
2022-07-20 15:55:00+00:00,166.86,167.05,166.72,166.87,929,166.861,605,0.06999999999999318,54.84979607196219,0.22815328183764905,0.0037956389839223226,0.22435764285372672,54.97382198952872,49.32697458227469,0.4212553409159492,38.016162958039786,67.3594464132951,-1.3620000000002506,166.5850602952884,18.075599478702994,18.6772685369097,21.644777922822332,165.4579706338679,166.59450000000027,167.73102936613265,1.364426035832368,0.6212023235867927,166.8210947065267,0.5304737595310706,165.44,166.56,167.68,155237.0,-0.12510425374328119,167.92835248571254
2022-07-21 09:30:00+00:00,165.36,167.3,165.25,166.9,722,165.823,192,0.030000000000001137,55.20994981592856,0.22376017153757743,-0.00047797705291943715,0.22423814859049687,59.80651972507726,55.712120885671304,-0.07184768291222943,-21.916817359855134,56.79420561965899,-1.3620000000002506,166.61505455287997,19.598568022213893,14.39739814333186,33.11653990522819,165.58869560890753,166.65450000000027,167.720304391093,1.2790586405920497,0.615171227502653,166.82274202358957,0.6390113481359949,165.25,166.465,167.68,155959.0,-0.012224212599915582,166.48333333333335
2022-07-21 09:35:00+00:00,166.85,169.64,165.75,169.21,509,168.07,262,2.3100000000000023,73.04175330303481,0.40204180681200796,0.14224292657720888,0.2597988802347991,71.89928966469103,62.226543793098905,1.3536987121892885,197.85608393203603,61.21847609806,0.9429999999997563,166.86219221451046,19.090495466881567,28.990492212777458,22.554780284039495,165.35824338522173,166.82750000000027,168.29675661477881,1.761408178841668,1.3107841666443145,167.0217053439722,0.8712248232691372,165.25,167.445,169.64,156468.0,0.08059725745610294,167.19314920119143
2022-07-21 09:40:00+00:00,169.02,170.62,168.65,169.72,1125,169.876,470,0.5099999999999909,75.37290132239131,0.577823238359656,0.25441948649988555,0.32340375185977044,80.44882314037038,70.71821084337945,1.4828988280315647,303.8450096683058,68.6770136988443,1.403499999999724,167.13436438455707,19.5172223682938,32.06577561023176,19.21293495643337,165.1168439049939,167.01000000000028,168.90315609500664,2.2671170528786995,1.215736015415733,167.33037241678244,0.9497087644641987,165.25,167.935,170.62,157593.0,0.07348383190700543,168.3726726089417
2022-07-21 09:45:00+00:00,169.66,171.2,168.95,170.35,696,170.131,358,0.6299999999999955,77.91362642061705,0.7592152632091143,0.34864920907947505,0.4105660541296392,86.38650685583188,79.57820655363099,1.707564630724212,266.60787771898737,71.64936561862459,1.9204999999997199,167.44061539555165,20.362676254469534,31.096483492215018,16.251269428955084,164.87674585243724,167.22000000000025,169.56325414756327,2.802600343933755,1.167874631365731,167.75771283658102,1.042586709859613,165.25,168.225,171.2,158289.0,0.08397306625787106,168.7817878986457
2022-07-21 09:50:00+00:00,170.29,171.38,169.66,171.24,465,170.647,291,0.8900000000000148,80.90993164306576,0.9636766471998897,0.4424884744562003,0.5211881727436893,88.89021975317995,85.24184991646064,2.281686775773517,238.27987310539044,73.40257103212608,2.6729999999997176,167.80246154835626,21.281521335458184,28.773135470394184,14.4211747827901,164.62552888668318,167.48150000000024,170.3374711133173,3.410491443314097,1.158007355619658,168.57332019764715,1.0909733734410694,165.25,168.315,171.38,158754.0,0.13803584082215453,169.04333712444316
2022-07-21 09:55:00+00:00,171.21,171.89,169.97,170.22,429,171.203,248,-1.0200000000000102,69.30549284952167,1.0315175987915381,0.4082635408382791,0.623254057953259,86.09327779540479,87.1233348014721,1.6785138283256673,179.67810742679936,68.14446561899501,1.5409999999997126,168.03270330565567,22.501284725975072,28.509550340797087,12.701665946995506,164.63214909977074,167.67450000000022,170.7168509002297,3.628877259487251,0.9183442481614751,168.935798636541,1.1501895610524204,165.25,168.57,171.89,158325.0,0.07978727412074435,169.22272089880047
2022-07-21 10:00:00+00:00,170.22,171.0,168.89,169.27,422,169.702,273,-0.9499999999999886,60.58930825926156,0.9971306793970598,0.29910129715504064,0.6980293822420192,77.70257211554255,84.22868988804233,1.3774929628076915,103.25192401797031,63.51019792935466,0.47649999999973147,168.1505410860694,22.1601288215732,24.983966334660366,17.46062007309499,164.82876105229846,167.8400000000002,170.85123894770194,3.5882256288152266,0.7374437938728214,168.96609942811472,1.2187474495486772,165.25,168.57,171.89,157903.0,0.05442123478444518,169.2707638888889
2022-07-21 10:05:00+00:00,169.01,169.47,168.59,168.9,636,169.076,359,-0.37000000000000455,57.55337406173881,0.9293103786817767,0.18502479715180598,0.7442855815299707,63.45381526104463,75.74988839066388,1.7224765116839347,55.551904092121916,59.27947444089404,-0.024000000000256705,168.22191812549138,21.484230512820737,23.669312984605924,18.33570391193725,165.03371713337006,167.97650000000021,170.91928286663037,3.5038030517723016,0.656909300117224,168.96191399842417,1.1945512031523429,165.25,168.57,171.89,157267.0,0.024783080816712037,169.23465560884625
2022-07-21 10:10:00+00:00,169.0,169.68,168.11,168.61,401,168.763,220,-0.28999999999999204,55.2179920690612,0.8424504806434925,0.07853191929081738,0.7639185613526751,55.37148594377561,65.5092911067875,1.1336372360844615,40.18020849704155,57.235370422726575,-0.4545000000002517,168.258878304016,20.304861364774936,21.496059495747364,19.459322763386425,165.13504536150546,168.0560000000002,170.97695463849496,3.4761682278463666,0.5948320101754978,168.9450861428356,1.2213689743557465,165.25,168.57,171.89,156866.0,-0.0035309736106481407,169.20240826395315
2022-07-21 10:15:00+00:00,168.68,169.99,168.52,169.3,303,169.456,136,0.6899999999999977,59.43561553119305,0.8198400137400483,0.044737161909898626,0.7751028518301497,55.522088353414176,58.11579651941137,1.5048863840757987,57.888957518359284,61.51166863993082,0.11949999999976058,168.35803275125258,19.518587393747012,21.46151865633914,17.81039840648458,165.2508965373133,168.17350000000025,171.09610346268718,3.475700348374663,0.6927220052911492,168.96812688500182,1.239128333330336,165.25,168.57,171.89,157169.0,0.006127332949344632,169.2059962625555
2022-07-21 10:20:00+00:00,169.42,169.76,168.34,168.41,377,168.754,182,-0.8900000000000148,52.5595293831851,0.7217852033315069,-0.04265411879891423,0.7644393221304211,53.06224899598441,54.65194109772463,0.9652278177457951,31.625848664393914,56.25521724396293,-0.7585000000002537,168.36298201303805,18.572489378697714,19.722917873180066,17.394464600300402,165.33979945368762,168.23200000000026,171.1242005463129,3.4383476940328026,0.5307724165647295,168.9518332479883,1.252047738092454,165.25,168.57,171.89,156792.0,-0.03466103450090597,169.1831142152835
2022-07-21 10:25:00+00:00,168.41,168.54,167.51,168.09,398,167.886,244,-0.3199999999999932,50.30602105344338,0.611209095993388,-0.12258418090962642,0.7337932769030144,50.451807228916074,53.01204819277145,0.7311080481812171,-11.163513680603492,51.94634192629417,-1.0125000000002444,168.33698372608205,17.714702876280523,18.549112432792267,21.155089102563753,165.38882336079112,168.26200000000026,171.1351766392094,3.415122415291783,0.4700679732577115,168.9277047109102,1.2361871853715645,165.25,168.57,171.89,156394.0,-0.03379461846053362,169.11334618746463
2022-07-21 10:30:00+00:00,168.06,168.14,167.13,167.52,305,167.518,164,-0.5699999999999932,46.48296160501121,0.47213996236956746,-0.20932265162675756,0.681462613996325,41.5160642570285,48.34337349397623,0.3714799281006709,-35.38811267830217,52.2563826224608,-1.4970000000002415,168.25917575216948,17.29331924942939,17.452266521005413,22.12891450894,165.39935915776115,168.26700000000025,171.13464084223935,3.4084411586812546,0.3697535638010769,168.82912705408586,1.2200309578450235,165.25,168.57,171.89,156089.0,-0.03080272117447147,169.04519838931446
2022-07-21 10:35:00+00:00,167.65,168.47,167.34,168.4,214,167.94,120,0.8799999999999955,52.486417939317874,0.42800158175410274,-0.20276882579377786,0.6307704075478806,41.46586345381569,44.477911646586655,-0.47869511258199493,-12.327342263160677,47.45297556736954,-0.5185000000002447,168.2725875852962,16.50316142460753,18.23382180604303,20.65716164930246,165.47568832020326,168.31650000000027,171.1573116797973,3.3755593537139963,0.514696503924135,168.80534125792704,1.213600175141807,165.25,168.57,171.89,156303.0,-0.013125692842751205,169.01539369703895
2022-07-21 10:40:00+00:00,168.32,169.29,168.25,169.23,194,168.763,125,0.8299999999999841,57.34650461549088,0.45475354472770846,-0.14081349025613776,0.5955670349838462,46.10134348468831,43.027757065177404,-0.28871081781758345,29.869646182496155,54.22835027850422,0.3959999999997308,168.3637697200299,15.77381169794815,21.98226483843306,19.37966264791045,165.63246246001356,168.42950000000027,171.226537539987,3.321315494003976,0.6430978291416705,168.83026102076616,1.2012001626316773,165.25,168.57,171.89,156497.0,0.013984828677055562,169.01291180285344
2022-07-21 10:45:00+00:00,169.09,169.09,168.5,168.79,139,168.76,65,-0.4399999999999977,54.18244878529095,0.4354309682001656,-0.12810885342694456,0.5635398216271101,46.330411015314944,44.632539317939546,-0.9157616671558566,17.195446839427962,49.207377372234575,-0.007000000000289219,168.40436308002705,15.096558380335866,21.00052961571504,18.514160500352727,165.99176331184,168.5670000000003,171.14223668816058,3.055445832411188,0.5432969911124963,168.82860630736468,1.1675430081579852,165.25,168.57,171.89,156358.0,0.05182395694240824,169.00875073846854
2022-07-21 10:50:00+00:00,168.98,169.09,168.6,168.96,100,168.903,66,0.17000000000001592,55.210684164803205,0.42889127470192534,-0.10771883754014788,0.5366101122420732,43.33228405368697,45.25467951789664,-1.331464611072175,17.281566329248985,38.93032338785293,0.21999999999971465,168.45728088192925,14.467680299695889,20.343762913339972,17.935152048586815,166.2437841984599,168.6790000000003,171.11421580154067,2.887396536071919,0.5576950921191414,168.82988803960015,1.119147079003844,165.25,168.57,171.89,156458.0,0.03666062255146104,169.00706388702085
2022-07-21 10:55:00+00:00,169.02,169.67,168.89,169.08,289,169.266,109,0.12000000000000455,55.96197061118771,0.4284525829332324,-0.08652602344707261,0.514978606380305,38.09523809523861,42.58597772141341,-0.6697215368346776,34.69481413492772,33.55752791933063,0.3954999999997426,168.51658746460265,14.515056119026433,23.092285760443918,17.022535512383104,166.5139537732104,168.79350000000028,171.07304622679015,2.7009881622098857,0.5628414542843448,168.8317104293043,1.0949222876464266,165.25,168.57,171.89,156747.0,0.03754619502165591,169.01478163300536
2022-07-21 11:00:00+00:00,169.01,169.67,168.78,169.41,186,169.203,112,0.3299999999999841,58.046082460932936,0.44955101436306677,-0.05234207361379062,0.5018930879768574,42.43697478991651,41.288165646280596,0.08270809948602853,34.96012231910654,29.26937428525148,0.8164999999997349,168.60167437273574,14.40361673931638,21.733376194851655,16.748133276099527,166.82413905219994,168.92400000000026,171.02386094780059,2.4861605784853777,0.6157219482815841,168.84586454248932,1.0802849813859665,165.25,168.57,171.89,156933.0,0.05433913448982043,169.02117488411295
2022-07-21 11:05:00+00:00,169.7,169.79,169.23,169.68,96,169.551,68,0.27000000000001023,59.72549675773537,0.48249649751335255,-0.015517272370803858,0.4980137698841564,51.58567302890199,44.0392953046856,0.4618117229129748,51.523662831086796,34.07577005394483,1.0884999999997262,168.70437205152282,14.43519702012165,21.721688019012383,16.10590208955992,167.1668754322585,169.06450000000027,170.96212456774202,2.244852784282632,0.6621764416583752,168.85632580362898,1.0431217684298262,165.25,168.57,171.89,157029.0,0.07782211709913911,169.02771587975684
2022-07-21 11:10:00+00:00,169.56,169.61,168.93,169.22,60,169.299,49,-0.46000000000000796,55.63906807589321,0.4661147934571659,-0.025519181141592406,0.4916339745987583,62.28918520300217,52.103944340606795,0.36178162623805576,12.505574881813928,37.43228937269509,0.5829999999997426,168.7534794751873,14.011272481155043,20.583281147250926,17.35816228370206,167.56341033022085,169.18050000000025,170.79758966977965,1.9116738273966576,0.5122132992183224,168.8675422649116,1.0221844992562672,165.75,168.82,171.89,156969.0,0.023689602075833226,169.029394164807
2022-07-21 11:15:00+00:00,169.45,169.45,168.97,168.97,63,169.175,49,-0.25,53.496776274631685,0.42802525559594073,-0.05088697520225405,0.4789122307981948,67.76802009360166,60.547626108501845,-0.19492025989368278,-6.130711393868971,44.306784155318894,0.2644999999997424,168.7741004775504,13.617628266400338,19.865697692819516,16.753014350046033,167.54890406270505,169.16850000000025,170.78809593729545,1.9147724751300619,0.43871928317758213,168.87113187305408,0.983457035023676,167.13,169.51,171.89,156906.0,-0.04138793844202337,169.03017386312382
2022-07-21 11:20:00+00:00,168.99,169.14,168.3,168.4,110,168.705,70,-0.5699999999999932,48.87600949363682,0.34783515891726324,-0.10486165750474524,0.4526968164220085,60.606060606060765,63.55442196755477,-0.00593788967400144,-59.904053127923,48.86127195198379,-0.3230000000002349,168.73847186064086,13.008037743910686,18.64094482935182,20.63761584500086,167.4706436950229,169.10250000000025,170.7343563049776,1.9300203190104928,0.284754332272538,168.8546257614731,0.9732101039505545,167.13,169.51,171.89,156796.0,-0.07927668561222549,169.0246085690011
2022-07-21 11:25:00+00:00,168.52,168.88,168.5,168.64,93,168.683,44,0.23999999999998067,50.80285718917706,0.3001895258052798,-0.12200583249338293,0.4221953582986627,55.16939201149742,61.18115757038652,0.3272056636325571,-47.30251970938576,44.746365755248135,-0.04500000000024329,168.72909358819888,12.441989401598867,17.95956830110264,19.883255636087785,167.4790650208425,169.01700000000025,170.554934979158,1.8198583327804154,0.3774330498007361,168.8523138764647,0.9379808108112284,167.13,169.51,171.89,156889.0,-0.12518783314405144,169.02068771003363
2022-07-21 11:30:00+00:00,168.66,169.34,168.26,169.27,110,168.892,73,0.6300000000000239,55.53989762476136,0.3096957730730594,-0.08999966818048266,0.39969544125354206,60.541213172792546,58.772221930116814,1.0446513849092565,-1.3547076089389776,54.49776139771079,0.5639999999997656,168.7806084845609,11.870593782115105,19.963799596059268,18.265482571769535,167.75622163397705,168.91850000000025,170.08077836602345,1.3761409982011443,0.6512116246310409,168.85444545491885,0.9481250386104273,167.13,169.51,171.89,156999.0,-0.19381793783578935,169.01985351022662
2022-07-21 11:35:00+00:00,169.35,169.36,168.53,168.53,103,169.058,71,-0.7400000000000091,49.509677550341095,0.25458305200848486,-0.11608991139604574,0.3706729634045306,63.2832080200506,59.66460440144676,0.07719714964369295,-11.957593688365659,62.251322876541025,-0.1735000000002458,168.75674100984082,11.368860579657582,18.856292114747585,17.11309718862387,167.82715542405523,168.83400000000026,169.84084457594528,1.1927035738595575,0.349033303022503,168.85080453151573,0.9396875358525405,167.13,169.065,171.0,156896.0,-0.1609637081629166,169.01728379169103
2022-07-21 11:40:00+00:00,168.53,168.66,168.39,168.53,108,168.499,48,0.0,49.5096775503411,0.20850233833104426,-0.12973650005878906,0.3382388383898333,60.5513784461159,61.45859987965292,-0.4136382438101882,-56.24074987666346,68.7568313012664,-0.15250000000023078,168.73514662795122,10.67172071534507,18.448537496327095,17.864299363786944,167.80265398373962,168.79700000000028,169.79134601626095,1.1781560291482223,0.36574090123860514,168.84484993260153,0.8918527118630741,167.13,168.56,169.99,156896.0,-0.10881495772257714,169.0111602912285
2022-07-21 11:45:00+00:00,168.33,168.48,167.74,167.76,107,168.05,60,-0.7700000000000102,43.7741405306836,0.10859861863127662,-0.18371217580684535,0.29231079443812197,34.05953909163161,52.63137518593262,-0.6102257242727616,-134.35879508244406,60.8114417655739,-0.8625000000002387,168.6422755205273,10.76519570378518,17.27167668481645,21.973379885924505,167.64973397738711,168.7400000000003,169.83026602261347,1.2922437153172652,0.050568402722753696,168.77644992905738,0.8845775181585683,167.13,168.56,169.99,156789.0,-0.10105943001820637,168.9987279299848
2022-07-21 11:50:00+00:00,167.82,167.89,167.39,167.5,113,167.595,90,-0.2599999999999909,42.004648346109605,0.008348141731090664,-0.22717012216562504,0.2355182638967157,18.04345722028668,37.551458252677975,-0.8641098484848508,-164.19753086419507,52.208569740722,-1.044000000000267,168.53348737571517,11.304491547265899,16.55199396679499,23.97457115020231,167.46774242344716,168.68450000000027,169.90125757655338,1.4426430129064673,0.013255547848823724,168.62975487357605,0.8571076954329564,167.13,168.56,169.99,156676.0,-0.08571892499631822,168.98082985837183
2022-07-21 11:55:00+00:00,167.47,167.82,167.46,167.48,140,167.664,109,-0.020000000000010232,41.864458091029235,-0.07188625631584955,-0.2459236161700522,0.17403735985420266,3.102981029810488,18.401992447242836,-0.9462976105985454,-139.86883763002763,52.2085955546144,-1.0085000000002822,168.4331552446947,11.805266259069423,16.03395270523229,23.22421943372689,167.30440302920985,168.59350000000026,169.88259697079067,1.529236857637345,0.06810851889694194,168.44511067366324,0.8216000029020298,167.13,168.45999999999998,169.79,156536.0,-0.13321291883202674,168.95917415584896
2022-07-21 12:00:00+00:00,167.49,168.49,167.49,168.37,101,168.055,74,0.8900000000000148,49.88068964394163,-0.06293159659404068,-0.18957516515859468,0.126643568564554,16.388888888889593,12.511775712995496,-0.6138952836314271,-60.501540196963155,52.22402594536791,-0.07750000000027057,168.42714045948568,11.105942154584287,20.379738075246816,21.217815975249266,167.30114694751316,168.59150000000028,169.8818530524874,1.5307450879636493,0.41417077691514703,168.44263256145152,0.8350571455518863,167.13,168.45999999999998,169.79,156637.0,-0.007817005884564344,168.94983761246434
2022-07-21 12:05:00+00:00,168.36,169.54,168.21,169.0,255,168.962,159,0.6299999999999955,54.6478686158469,-0.004942258104364328,-0.10526866133513466,0.10032640323077033,37.222222222222875,18.904697380307564,-0.40075436115040164,39.6555631089953,51.220171980056826,0.5734999999997115,168.48169851096324,11.543434221094472,26.77204005052838,18.902019925982255,167.3564516799015,168.63700000000026,169.917548320099,1.518703867002785,0.641736158761956,168.4452340801283,0.8704102065838933,167.13,168.45999999999998,169.79,156892.0,-0.009001521034662223,168.94893478492904
2022-07-21 12:10:00+00:00,169.08,169.1,168.44,168.89,115,168.739,47,-0.11000000000001364,53.68765551175032,0.03177237755681972,-0.05484322053916049,0.08661559809598021,56.80555555555611,36.805555555556104,-0.19501240988063495,19.22284065140886,41.684075474587196,0.5059999999996876,168.52058436706199,11.949676854282497,25.29654480565642,17.86026739361552,167.52893763441398,168.70550000000026,169.88206236558653,1.3948121022566264,0.5784063834592372,168.4531362741126,0.855380906113615,167.34,168.565,169.79,156777.0,0.03163769942755632,168.94725010544073
2022-07-21 12:15:00+00:00,168.95,169.15,168.75,168.75,101,168.977,58,-0.13999999999998636,52.42509086027371,0.04900723595170575,-0.03008668971541957,0.07909392566712532,63.614864864865154,52.54754754754796,-0.13020062733029025,26.29155153646241,41.854742536657234,0.45899999999971897,168.54243347496083,12.387863830329502,24.85221847337259,17.240116624393234,167.55475173865847,168.72300000000024,169.891248261342,1.3848121018969217,0.5115557629714548,168.45505164051855,0.8228536985340714,167.39,168.58999999999997,169.79,156676.0,-0.07866491986334505,168.94657659537472
2022-07-21 12:20:00+00:00,168.85,168.85,168.34,168.47,140,168.623,97,-0.28000000000000114,49.89768901687446,0.03961566078012879,-0.03158261190959723,0.07119827268972602,57.99793980026569,59.47278674022889,0.04156769596199705,-25.711432850726162,39.842208557937624,0.22649999999973147,168.53553504877408,12.09081862133114,23.721271699294444,20.11396856081257,167.5359047036324,168.68500000000023,169.83409529636805,1.362415503889281,0.4064481419949131,168.4555910727173,0.8005070057816371,167.39,168.58999999999997,169.79,156536.0,-0.17533978790146404,168.94091550985434
2022-07-21 12:25:00+00:00,168.56,169.29,168.56,169.21,134,169.033,58,0.7400000000000091,55.94287456537904,0.09083746757414701,0.015711355907536792,0.07512611166661022,65.38166073049855,62.3314884652097,0.3379981024667966,48.95579061567863,45.97153014250971,1.0159999999997638,168.5997698060337,12.391633452234407,25.90791562728893,18.644826760826838,167.53485696854082,168.70600000000024,169.87714303145967,1.3883833787291746,0.7151744007611532,168.4776886755842,0.8018993625115197,167.39,168.58999999999997,169.79,156670.0,-0.133299625361767,168.94199039794435
2022-07-21 12:30:00+00:00,169.17,169.3,168.86,168.91,98,169.081,60,-0.30000000000001137,53.14340670115146,0.10600170403586162,0.024700473895401115,0.0813012301404605,68.52713178294648,63.968910771236814,-0.21267797010693368,47.70696205918617,52.006688408817666,0.7279999999997244,168.62931553879238,12.683805918862026,24.950734038427363,17.889745623530303,167.53432464953875,168.70350000000025,169.87267535046175,1.386071243882313,0.5883101067424314,168.48389177340565,0.7760494080464111,167.39,168.58999999999997,169.79,156572.0,-0.18204373618183464,168.94279100130564
2022-07-21 12:35:00+00:00,168.96,169.0,168.41,168.66,148,168.631,104,-0.25,50.85935971445341,0.0967314995082802,0.012344215494255753,0.08438728401402444,71.47286821705497,68.46055357683325,0.07713760161396355,-1.6863406408126966,45.14282993371295,0.49149999999971783,168.6322378684312,12.170522172733415,23.572194270658724,21.115347633560194,167.52611122448198,168.68250000000023,169.83888877551848,1.371083278370015,0.49027143791232686,168.49197357234345,0.7627601646145248,167.39,168.58999999999997,169.79,156424.0,-0.1400610859436887,168.93908857001483
2022-07-21 12:40:00+00:00,168.67,168.67,168.21,168.21,82,168.45,41,-0.44999999999998863,46.94798196860492,0.0524687295848878,-0.025534843543309316,0.07800357312819711,55.96899224806277,65.32299741602132,-0.18987717320357866,-49.86268451768194,39.55651485956142,0.040499999999752845,168.5920247381044,11.368473233273123,22.527154512283616,22.106775634550647,167.49927473312448,168.62250000000023,169.74572526687598,1.332236524634314,0.3163769939276784,168.48316676117372,0.7411344385706287,167.39,168.58999999999997,169.79,156342.0,-0.21643007831732725,168.9344540427342
2022-07-21 12:45:00+00:00,168.18,168.23,167.89,168.11,134,168.07,57,-0.09999999999999432,46.09952946739513,0.009214779022840958,-0.05503103528428492,0.06424581430712588,43.565891472869275,57.00258397932891,0.20863137815929633,-87.61838359189129,38.87761518139235,-0.0005000000002723937,168.5461176201897,10.988528765582856,21.75929223010403,24.56134361132001,167.51159697787037,168.54400000000027,169.57640302213017,1.2250842772568549,0.2898107663880672,168.47336894060865,0.7124819786727269,167.39,168.5,169.61,156208.0,-0.22103034034919336,168.9233171850273
2022-07-21 12:50:00+00:00,168.09,168.26,167.96,168.11,92,168.107,58,0.0,46.09952946739513,-0.024778655508924885,-0.07121957585284061,0.046440920343915726,35.03875968992382,44.85788113695187,0.36417910447761326,-72.02248336319015,44.452993304596845,0.10149999999973147,168.50458260874308,10.58312353782558,21.390364219597135,23.790772776222987,167.48859450441412,168.48850000000027,169.48840549558642,1.1869124546614713,0.31073211334918194,168.4684200461891,0.6830189801961024,167.39,168.46499999999997,169.54,156208.0,-0.21425722560571628,168.9161314382663
2022-07-21 12:55:00+00:00,168.06,168.28,168.02,168.15,91,168.154,48,0.03999999999999204,46.54766220070009,-0.04793842723029229,-0.07550347805936641,0.027565050829074123,34.10852713178426,37.5710594315257,0.40004776689754884,-56.76561859594076,50.065777395713475,0.2499999999997442,168.47081283648183,10.16936023466093,21.000671852444725,23.11395540865815,167.46279953787834,168.44750000000028,169.4322004621222,1.1691482059655784,0.34893883396825803,168.44400688822304,0.6528033387535229,167.39,168.46499999999997,169.54,156299.0,-0.1852049298933136,168.90949416095455
2022-07-21 13:00:00+00:00,168.07,168.24,167.81,167.98,91,168.035,56,-0.17000000000001592,44.84132007073113,-0.0790984942230466,-0.08533083604169658,0.0062323418186499766,31.27906976744255,33.47545219638345,-0.23163271366634097,-72.40197307918469,50.69544668111055,0.15849999999971942,168.4240687568169,10.146362655146831,19.987903813934313,24.35447235845103,167.42094990175588,168.4265000000003,169.4320500982447,1.1940521215419322,0.2779822204881478,168.4059570896192,0.6368888145568432,167.39,168.46499999999997,169.54,156208.0,-0.15920997296901898,168.9017684442347
2022-07-21 13:05:00+00:00,167.96,168.14,167.79,167.79,49,167.994,38,-0.18999999999999773,42.94642728046087,-0.11776693993846266,-0.0991994254056901,-0.018567514532772552,24.994327850255306,30.12730824982728,-0.7159763313609568,-80.19323671498483,53.50481294735629,0.03849999999971487,168.36368125616767,10.159897270133111,19.177228562676195,23.59845821450063,167.34678449681158,168.3840000000003,169.42121550318902,1.2319644422138887,0.21365642039953686,168.3527499690709,0.6163967563742112,167.39,168.46499999999997,169.54,156159.0,-0.172848188626502,168.89718746085433
2022-07-21 13:10:00+00:00,167.83,167.86,167.3,167.41,99,167.62,56,-0.37999999999999545,39.36367659102178,-0.17703404766490394,-0.1267732265057051,-0.05026082115919883,14.848286875725485,23.707228164474355,-0.8763100242761501,-126.60933020589513,47.39647951723624,-0.25300000000029854,168.272854469866,10.97351133431481,17.924569017096577,27.772516839981463,167.25468151610372,168.29100000000028,169.32731848389685,1.2315792096981577,0.07493762116076615,168.2632389348635,0.6123684166331963,167.3,168.42000000000002,169.54,156060.0,-0.24140499595930476,168.8845269788079
2022-07-21 13:15:00+00:00,167.38,167.61,167.11,167.58,263,167.356,142,0.17000000000001592,41.70660441207221,-0.20788965573930795,-0.1261030676640873,-0.08178658807522066,13.668682613929661,17.837099113303392,-0.6933333333333236,-125.69008545715779,31.595146783247575,-0.024000000000285127,168.20686832987874,12.007148542496436,16.86529616823514,28.37692162166751,167.16897173136667,168.24350000000027,169.31802826863387,1.2773489241885696,0.19125986753053037,168.06156452206346,0.6043421011593966,167.11,168.325,169.54,156323.0,-0.08981426074862453,168.84984917317826
2022-07-21 13:20:00+00:00,167.63,167.88,167.5,167.54,73,167.702,58,-0.040000000000020464,41.30221927023246,-0.2328860477549881,-0.12087956774381396,-0.11200648001117415,15.335534898890783,14.61750146284855,-0.5520270671336203,-85.92592592593199,37.00126742069781,-0.03400000000030445,168.14335706036647,12.334367484123181,19.365304566077786,27.06771271110956,167.0861299714652,168.19400000000024,169.3018700285353,1.317371640528253,0.20483902301019624,167.91760014942372,0.5883176653622966,167.11,168.325,169.54,156250.0,-0.11651462269157262,168.84187742576043
2022-07-21 13:25:00+00:00,167.44,167.52,167.0,167.52,229,167.217,91,-0.01999999999998181,41.087704636013605,-0.2514115851147949,-0.1115240840828966,-0.1398875010318983,21.23486202104431,16.74635984462149,-0.9987589385970108,-117.82011768002711,28.39342864776167,-0.04200000000028581,168.08398972128396,13.373539026188531,18.08817964096715,31.38902131877858,167.05063622115603,168.18200000000027,169.31336377884452,1.3454041203508633,0.20743274074209211,167.81638311533726,0.5848664035507033,167.0,168.26999999999998,169.54,156021.0,0.018662378950738922,168.81159768895176
2022-07-21 13:30:00+00:00,167.48,167.65,167.19,167.23,52,167.408,37,-0.29000000000002046,38.00536080081039,-0.28619470885695364,-0.11704576626004429,-0.16914894259690935,17.414466282840195,17.994954400925,-0.994612515540827,-112.5228937728964,33.101460621631325,-0.3160000000002867,168.00265736687595,14.035752037377701,18.66852003446522,29.59831334288356,166.99910229175237,168.16850000000028,169.3378977082482,1.3907452444993107,0.098725055906589,167.6778695114572,0.5759473747256536,167.0,168.26999999999998,169.54,155969.0,0.027292006364029352,168.80493779342723
2022-07-21 13:35:00+00:00,167.15,167.55,166.96,167.5,60,167.272,37,0.27000000000001023,42.34224086255834,-0.28864650428047867,-0.09559804934685545,-0.19304845493362321,18.561872909699073,19.070400404527764,-0.6877742203249104,-111.26065500224557,26.051654598995444,-0.011500000000268074,167.9547852366973,14.98127709663746,17.304895410190152,30.28381273597773,167.00242716590046,168.16950000000026,169.33657283410005,1.387972056882843,0.2131712861277152,167.6620238358022,0.5769511336738214,166.96,168.25,169.54,156029.0,0.10060248140688191,168.79722358435495
2022-07-21 13:40:00+00:00,167.45,167.62,167.16,167.19,176,167.304,85,-0.3100000000000023,38.9713025181832,-0.31200735249800005,-0.09516711805150146,-0.21684023444649858,14.783810960281363,16.920050050940116,-0.6063848760478052,-100.72787531726897,18.80635338696728,-0.27650000000028285,167.88194854748804,15.684406616257297,17.184266278194055,28.533823342593415,166.87276860747187,168.1105000000003,169.3482313925287,1.4725212197077695,0.12815033796633926,167.60112603327,0.568597481268549,166.96,168.25,169.54,155853.0,0.004974494152098106,168.77485339772335
2022-07-21 13:45:00+00:00,167.14,167.31,166.5,166.96,311,166.732,117,-0.22999999999998977,36.64058219973413,-0.34510195036074265,-0.10260937273139525,-0.2424925776293474,18.51652985429091,17.287404574757023,-0.6840759026827681,-134.88562091503823,17.12771557969108,-0.4725000000002808,167.79414392391774,17.214666204046996,15.487161831061508,33.76289187761632,166.74483430051603,168.00850000000028,169.27216569948453,1.5042878181571142,0.08513553053303291,167.49299497734532,0.5858405183207956,166.5,167.9,169.3,155542.0,0.002619752387580361,168.72649337924472
2022-07-21 13:50:00+00:00,166.99,166.99,166.5,166.72,63,166.677,41,-0.2400000000000091,34.333159796859746,-0.38624327973627715,-0.11500056168554379,-0.27124271805073336,14.944072349249234,16.081471054607075,-0.8268395693296182,-139.00959091798973,17.317086008612613,-0.714500000000271,167.69184450259223,18.635621535566006,14.550969148553596,31.72193868936106,166.58607458351466,167.90000000000026,169.21392541648586,1.5651285485236457,0.0509638579195593,167.35725263797747,0.5789947670121681,166.5,167.9,169.3,155479.0,-0.01673283253703839,168.71602060707323
2022-07-21 13:55:00+00:00,166.71,167.26,166.69,167.18,115,167.003,83,0.46000000000000796,41.887023319265346,-0.37737972548933385,-0.08490960595088037,-0.2924701195384535,23.919984811612732,19.1268623383842,-0.5768658935474291,-93.11981020166411,24.016951049409148,-0.2750000000002899,167.64309740710726,19.2505035548396,16.861220445211963,29.488808274366452,166.53272887987126,167.82150000000027,169.11027112012928,1.5358832093969021,0.2511195005921432,167.34891155130308,0.5783522836541556,166.5,167.9,169.3,155594.0,0.05684859062341418,168.7001034340091
2022-07-21 14:00:00+00:00,167.19,167.31,167.01,167.07,46,167.194,38,-0.11000000000001364,40.681866878549485,-0.3749096505039802,-0.06595162477242134,-0.30895802573155884,27.528089887640665,22.13071568283412,-0.5417311584712481,-75.532672949352,21.96131138147147,-0.38800000000028945,167.58851670166848,19.692905245017656,16.853755389422364,28.357318561925542,166.45914904145093,167.75150000000028,169.04385095854963,1.5407921342573354,0.23633323228031616,167.34175490287595,0.5584699776788595,166.5,167.9,169.3,155548.0,0.0761217487692971,168.69414969911796
2022-07-21 14:05:00+00:00,167.16,167.63,167.07,167.44,221,167.366,107,0.37000000000000455,46.28058875709837,-0.33918626240429717,-0.024182589338190674,-0.3150036730661065,41.41590253562368,30.954659078292266,-0.20859407592823676,-39.92515442536345,27.435559820162315,-0.039000000000299906,167.57437225389054,19.307760952443882,19.738867979796385,26.326643931526604,166.55268292816277,167.6630000000003,168.77331707183782,1.3244628473038491,0.3995782350571077,167.34274803701194,0.5585792649875125,166.5,167.9,169.3,155769.0,0.0599897733005792,168.6706371437824
2022-07-21 14:10:00+00:00,167.44,167.73,167.43,167.73,58,167.561,43,0.28999999999999204,50.244496198576805,-0.2841985792788648,0.024644075029793322,-0.30884265430865815,53.68182013861982,40.8752708539613,0.19114748222925915,3.9575172636531373,31.14065430326295,0.2109999999997001,167.5891939439962,18.713139913667813,20.278221703994536,25.28214728669069,166.6507025647729,167.6040000000003,168.5572974352277,1.137559288832482,0.566086404590838,167.34732278828895,0.5401093174884033,166.5,167.75,169.0,155827.0,0.11548380659014663,168.66577356970186
2022-07-21 14:15:00+00:00,167.7,168.12,167.57,168.06,123,167.892,55,0.3300000000000125,54.370578172746576,-0.21155354458764464,0.07783128777681081,-0.28938483236445545,75.10642826734788,56.73471698053037,0.28643036161832836,63.001815917030854,36.45116887654102,0.5069999999997208,167.63403261599657,17.453415513635726,23.956128083051468,23.44561214040853,166.7232732518523,167.5740000000003,168.4247267481483,1.015344561982157,0.7856381329596809,167.369559700673,0.540815794810661,166.5,167.58499999999998,168.67,155950.0,0.16557730029476928,168.65842176653635
2022-07-21 14:20:00+00:00,168.01,168.17,167.97,167.97,190,168.052,55,-0.09000000000000341,53.07780325565461,-0.1594065396918154,0.10398263413811204,-0.26338917382992744,86.44008279736863,71.74277706777869,0.2566551271338202,92.02037887032306,44.39771380401181,0.36199999999971055,167.6660295097112,16.38811575382358,23.985001790547127,22.79710178582178,166.7412539978673,167.5620000000003,168.3827460021333,0.9796326161456714,0.7485543633105533,167.4011988174655,0.5164718094670415,166.5,167.39,168.28,155760.0,0.11593915028221602,168.6491367339988
2022-07-21 14:25:00+00:00,167.97,167.98,167.6,167.79,63,167.714,46,-0.18000000000000682,50.49199580557071,-0.1310929997911785,0.10583693923099916,-0.23692993902217765,87.18858579138065,82.9116989520323,0.16117478510027095,50.2963953699491,49.384530751722856,0.10849999999970805,167.67783622307203,15.80801036490288,22.700235913112436,26.791543281633828,166.75673705266976,167.54600000000028,168.3352629473308,0.9421447809324152,0.6545745944523211,167.40791406508376,0.5067238230765383,166.5,167.39,168.28,155697.0,0.103290028563817,168.64490354033057
2022-07-21 14:30:00+00:00,167.75,167.75,167.4,167.42,69,167.553,45,-0.37000000000000455,45.57679846148385,-0.13693175913067535,0.07999854391320185,-0.2169303030438772,73.45309381237563,82.36058746704155,0.11361597799437462,3.5967302452271603,45.38034437161824,-0.3485000000002856,167.65328039230326,15.648066761683056,21.43141375893681,28.160432100097346,166.7646861007913,167.51150000000027,168.25831389920924,0.8916568703748367,0.438739758260259,167.40807777972356,0.4983864071424989,166.5,167.39,168.28,155628.0,0.0792365416443578,168.63888344353688
2022-07-21 14:35:00+00:00,167.36,167.44,167.12,167.25,193,167.306,85,-0.1699999999999875,43.48237929929589,-0.15350706335243558,0.05073859175315329,-0.20424565510558887,59.0818363273456,73.24117197703387,-0.14925373134327957,-45.73032153514352,46.321453209222824,-0.6075000000002717,167.6148727358934,15.99442051119766,20.422731760440172,30.953283500964165,166.77240274454164,167.46650000000028,168.16059725545892,0.8289386300646907,0.3440420284782553,167.4053475117062,0.4856445209180342,166.5,167.37,168.24,155435.0,0.0618349586067294,168.61863555078682
2022-07-21 14:40:00+00:00,167.31,167.53,167.2,167.3,128,167.294,66,0.05000000000001137,44.2932164475701,-0.1607554405820224,0.034792171618853174,-0.19554761220087558,49.30139720558943,60.61210911510347,0.06579340869670158,-22.66500076719541,48.56752133534959,-0.603500000000281,167.58488485628453,16.08366357004165,20.76299514096643,29.415724992563135,166.77679046062426,167.4325000000003,168.08820953937632,0.7832524024619263,0.39896441027351603,167.40075316919612,0.4745270551381755,166.5,167.33499999999998,168.17,155563.0,0.04879132270406597,168.60624645820684
2022-07-21 14:45:00+00:00,167.34,167.83,167.29,167.83,110,167.465,50,0.5300000000000011,52.1325727165061,-0.12232319549883641,0.058579533361631325,-0.18090272886046774,57.48502994012093,55.28942115768524,0.5210828941063728,64.9953574744621,53.165559894262884,-0.1520000000002426,167.60822915568602,15.426610458180143,23.56347179732794,27.048033446151962,166.7742129411691,167.43450000000027,168.09478705883143,0.7887108795751865,0.7994909522381503,167.42185179815831,0.4792036940568787,166.5,167.33499999999998,168.17,155673.0,0.10784648141528778,168.59832931908275
2022-07-21 14:50:00+00:00,167.91,167.91,167.72,167.82,64,167.808,33,-0.010000000000019327,51.98392774484325,-0.09161618643935299,0.0714292339368918,-0.16304542037624478,68.86227544910291,58.54956753160434,0.659788867562372,100.55671537926358,60.2108922779257,-0.20450000000028012,167.62839780752543,14.62756724222809,24.112246488094062,26.247502585804916,166.77389795181213,167.4550000000003,168.13610204818846,0.8134747223888977,0.7679481004136249,167.4474327526417,0.45854628733853003,166.5,167.33499999999998,168.17,155609.0,0.13364248861103456,168.5945820224719
2022-07-21 14:55:00+00:00,167.8,167.95,167.64,167.64,43,167.855,31,-0.18000000000000682,49.26120580134385,-0.08087290371256017,0.0657380133309477,-0.14661091704350787,75.64870259481104,67.33200266134487,0.27515253020695685,72.53378998225273,71.02317046001649,-0.4165000000002692,167.62950277823728,14.0631458165717,22.92030339313303,26.225700068900025,166.7741988592756,167.45800000000028,168.14180114072497,0.8166837544037088,0.6330796259032434,167.45017149271453,0.44793583824292094,166.5,167.33499999999998,168.17,155566.0,0.030986999501034042,168.59184897583313
2022-07-21 15:00:00+00:00,167.71,168.06,167.5,167.96,256,167.763,108,0.3200000000000216,53.885387798339124,-0.046007107801671054,0.08048304739346945,-0.1264901551951405,77.70540001078989,74.07212601823453,0.5327108397677804,90.09856367448252,78.09921077588021,-0.1380000000002326,167.66097870411946,13.849762694038738,20.909487740375308,26.118168469432895,166.76145139533347,167.4790000000003,168.19654860466713,0.8568818833009868,0.8351689327185341,167.45834555487235,0.4559404212255696,166.5,167.33499999999998,168.17,155822.0,0.11524084643104036,168.57774733191687
2022-07-21 15:05:00+00:00,168.03,168.42,167.9,168.32,104,168.2,70,0.3599999999999852,58.47086813009225,0.010551645208892069,0.10963344032322606,-0.09908179511433399,82.3273617610483,78.56048812221631,0.5255613951266058,150.5364995602476,77.96484830580557,0.2704999999997426,167.72374263706047,12.976846600323903,24.80683342322812,24.011611524153967,166.71302481424013,167.5190000000003,168.32497518576045,0.9622492800937921,0.996913561454274,167.47376898570195,0.4605161054237419,166.5,167.45999999999998,168.42,155926.0,0.05364784266984135,168.574991638188
2022-07-21 15:10:00+00:00,168.32,168.32,167.79,167.91,149,167.98,84,-0.4099999999999966,52.11499768331226,0.022037259160640588,0.09689524341997965,-0.07485798425933907,80.31361148382524,80.11545775188772,0.10731532820604794,95.27638190954575,70.8234873938425,-0.15150000000028285,167.7414814335309,12.19688444413225,22.789308785132324,23.74673027663172,166.74130794010787,167.55300000000028,168.3646920598927,0.9688779787797376,0.7199109844976408,167.4764584948563,0.46547924075061753,166.5,167.45999999999998,168.42,155777.0,0.03642690605039326,168.56890039802428
2022-07-21 15:15:00+00:00,167.97,168.68,167.97,168.6,145,168.351,71,0.6899999999999977,59.99611180866699,0.08582755773639406,0.1285484335965865,-0.042720875860192443,83.33393950415257,81.9916375830086,0.3213138164940954,153.4195933456578,69.53408354601484,0.5109999999997399,167.82324510652796,12.005023397850499,25.494426760107284,21.066131328175587,166.67771832219432,167.6080000000003,168.53828167780625,1.1100683473413722,1.0331718465848436,167.5320115542022,0.4872307235541456,166.5,167.59,168.68,155922.0,0.05903716420536568,168.56732896703923
2022-07-21 15:20:00+00:00,168.6,168.78,168.41,168.66,117,168.626,88,0.060000000000002274,60.603315800451796,0.13961394485147594,0.1458678565693347,-0.006253911717858766,83.2883671437889,82.3119727105888,0.4107876406501232,165.7224606580809,70.56933186352416,0.4054999999997335,167.9029360487634,12.038844533836516,25.579012402855827,19.90347182909925,166.6665068965444,167.68150000000028,168.69649310345616,1.2106202573997458,0.9820229795986231,167.65716914782388,0.47885710044313556,166.5,167.64,168.78,156039.0,0.1359977479503349,168.56773651510872
2022-07-21 15:25:00+00:00,168.75,168.8,168.55,168.7,112,168.679,87,0.03999999999999204,61.02801202224283,0.18335411772108046,0.15168642355115136,0.03166769416992908,93.8968327522539,86.83971313339835,0.5423445974134244,159.43252828914322,70.39223735569162,0.3469999999997526,167.97884690126213,12.114099529625287,24.90030097178766,19.135014902237902,166.71812340083932,167.76850000000027,168.81887659916123,1.252173798014471,0.9434123916811366,167.8190497033655,0.4625101646971973,166.5,167.65,168.8,156151.0,0.13904923969404812,168.5686434108527
2022-07-21 15:30:00+00:00,168.7,168.82,168.43,168.5,138,168.636,106,-0.19999999999998863,57.67991506560526,0.1995795623600145,0.13432949455206833,0.06525006780794616,89.33172465773441,88.83897485125897,0.645084219328651,130.89537077347094,61.2983067389969,0.11249999999975557,168.02848052971336,11.833735279184047,23.383562673375327,19.84368347606201,166.87833964536628,167.85750000000027,168.83666035463426,1.166656663698659,0.8280872213417457,167.88990821498197,0.4573308672188251,166.69,167.755,168.82,156013.0,0.101217136580291,168.5687840525415
2022-07-21 15:35:00+00:00,168.58,168.59,168.1,168.1,96,168.413,82,-0.4000000000000057,51.58450723910081,0.1781085624348293,0.09028679570150652,0.08782176673332279,77.62371615312777,86.95075785437193,0.5082212257100149,66.73868683231262,60.11672318079062,-0.24000000000023647,168.0352919078359,11.282911647300672,21.603079488147756,23.460700629763075,166.97062755424795,167.9035000000003,168.83637244575263,1.111200714401232,0.6053198649474686,167.89321235062312,0.4596643767031954,167.01,167.915,168.82,155917.0,0.02831149837386026,168.5667631518493
2022-07-21 15:40:00+00:00,168.2,168.67,168.2,168.64,115,168.467,103,0.539999999999992,58.03230909151409,0.20233374981611973,0.09160958646623756,0.11072416334988218,76.07843137254916,81.01129072780368,0.8009563658099017,98.42019248228917,65.0515158077445,0.37949999999972306,168.09288315470866,10.556857490875533,20.944051898314676,21.41772153252586,167.07914674496718,167.98200000000026,168.88485325503333,1.0749404758046435,0.8644003033336923,167.92896926683645,0.46754549265296663,167.07,167.945,168.82,156032.0,0.07881897854561899,168.5662643874644
2022-07-21 15:45:00+00:00,168.62,168.63,168.16,168.29,241,168.346,204,-0.3499999999999943,53.09656410671511,0.19108757184059755,0.0642907267925723,0.12679684504802524,71.44759138223195,75.04991296930287,0.2740868736221147,65.04821256936991,63.28720971053556,0.12349999999975125,168.11165618759355,9.990711206836206,19.41111429633033,20.460048644448328,167.14806460585595,168.02450000000027,168.9009353941446,1.0432233324834437,0.6514658135520247,167.94075232996673,0.46843510032061114,167.12,167.97,168.82,155791.0,0.007103407773761945,168.56292053455311
2022-07-21 15:50:00+00:00,168.33,168.63,168.22,168.37,326,168.385,247,0.0800000000000125,54.058388337834664,0.18648059397554562,0.0477469991420163,0.13873359483352932,75.76131687242837,74.42911320906974,0.3277320939101491,66.12716763006065,66.9109226608705,0.3264999999997542,168.1362603602037,9.465003943085401,18.186656188231307,19.169423486492747,167.17867826404395,168.05650000000026,168.93432173595656,1.0446745421406511,0.6785670069209557,167.9495782149542,0.46426116458342437,167.12,167.97,168.82,156117.0,-0.04586824136985115,168.55956753554503
2022-07-21 15:55:00+00:00,168.36,168.95,168.29,168.89,570,168.696,411,0.5199999999999818,59.82528188009499,0.22222748489065225,0.06679511204569835,0.1554323728449539,77.91141829230675,75.04010884898894,0.7456454306848048,107.05155823638947,73.07940289776292,0.9859999999997342,168.20804508780333,9.512171972795537,21.173306938317978,17.279793488961296,167.14793473901005,168.09800000000024,169.04806526099043,1.1303706897050352,0.916813471936812,167.97638679377624,0.47824250997032236,167.12,168.035,168.95,156687.0,0.07512993264448607,168.56500761324705
2022-07-22 09:30:00+00:00,170.0,170.24,166.7,167.0,771,169.003,283,-1.8899999999999864,40.1152187116758,0.09693257053766047,-0.046799841845834744,0.1437324123834952,58.30829351027433,70.66034289166971,-0.5715646582519662,-18.135158254917695,54.87163914835118,-0.7625000000002444,168.0929931746792,11.251434232362445,13.491403271652711,27.306236116511453,166.98598742361122,168.04950000000025,169.11301257638928,1.265713467030879,0.006587875263476783,167.94496527948218,0.6969394735438722,166.7,168.47,170.24,155916.0,-0.0545216486585972,167.98
2022-07-22 09:35:00+00:00,167.08,168.48,166.63,168.03,286,167.426,203,1.0300000000000011,49.81828252341295,0.07982763683617122,-0.05112382043785918,0.1309514572740304,47.70593622386922,61.30854934215,-0.17229087452470537,-62.487646477475245,50.99239868222494,0.4349999999997465,168.08699382470977,12.954264795770944,11.20372147336718,23.31763056013563,167.00457474243467,168.06150000000028,169.1184252575659,1.2577839154899935,0.48509828402018157,167.94643983017966,0.7793009397193095,166.63,168.435,170.24,156202.0,-0.015091152126057971,167.90784610532953
2022-07-22 09:40:00+00:00,168.36,168.45,167.2,167.97,196,167.995,107,-0.060000000000002274,49.316994040875585,0.06073029405766306,-0.05617693057309388,0.11690722463075694,28.12495109316592,44.71306027576973,0.03573342862248641,-40.13002364066369,50.121603519881,0.5289999999997406,168.07585155568978,14.535464604650263,9.973182868422278,20.75658469262654,167.0724194571438,168.08900000000025,169.1055805428567,1.209574145668597,0.4414704516840925,167.94694082955957,0.8129223011679302,166.63,168.435,170.24,156006.0,0.010991266632187156,167.9024474594307
2022-07-22 09:45:00+00:00,168.32,170.9,168.25,170.56,449,169.636,278,2.5900000000000034,65.46937658120957,0.25168559194850104,0.1078226938541953,0.14386289809430575,55.979249244768766,43.93671218726788,1.1625148279952535,269.6774193548378,54.812220299060336,3.229999999999734,168.31243712181455,15.140051550613538,25.95916119196568,16.2509661870899,166.83878145449208,168.25450000000026,169.67021854550845,1.6828299338302182,1.314250829486789,168.06297954678757,0.9641421367987928,166.63,168.765,170.9,156455.0,0.0941340749208066,168.43029573051308
2022-07-22 09:50:00+00:00,170.64,171.11,168.88,169.27,458,170.19,228,-1.289999999999992,55.911714597642636,0.29552024879234295,0.12132588055842977,0.17419436823391318,62.695051909324924,48.933084082419775,0.3616743744812023,211.46737080346935,50.549930122614604,2.0129999999997494,168.40363358640366,15.911433465595008,23.46056258733281,13.796344929732514,166.9425093051936,168.35300000000024,169.76349069480688,1.6756347612536018,0.8250641792165396,168.0796454979536,1.0545605555988804,166.63,168.87,171.11,155997.0,0.035465155223675895,168.7108287037037
2022-07-22 09:55:00+00:00,169.2,169.66,168.52,168.52,309,168.999,145,-0.75,51.22911966213902,0.266666828954385,0.07397796857637745,0.19268886037800753,64.3845140515226,61.01960506853866,-0.10669828097212841,74.58598889144896,45.100015110636164,1.356999999999715,168.41471610198425,16.035426045707677,21.659463251836073,15.161539533080017,166.99624337373783,168.38750000000024,169.77875662626266,1.6524464420012366,0.5476188208194646,168.08339763098883,1.0606633730561021,166.63,168.87,171.11,155688.0,-0.050694109870259706,168.7345038477116
2022-07-22 10:00:00+00:00,168.68,168.82,166.75,166.87,340,167.447,188,-1.6500000000000057,42.7471240060469,0.1093980033952846,-0.06663268558617835,0.17603068898146296,35.491071428571864,54.190212463139694,-0.9673590504451046,-135.87560162902776,40.18504976571327,-0.1920000000002915,168.26760028274765,15.801816052097038,18.832289257664705,24.343648557565828,166.8159527565962,168.34000000000023,169.86404724340426,1.8106774900843827,0.017731485568348897,168.04878088991092,1.1327588464092373,166.63,168.87,171.11,155348.0,-0.10623070379352398,168.58265930936275
2022-07-22 10:05:00+00:00,166.75,167.06,165.9,166.05,334,166.448,215,-0.8199999999999932,39.26752444684489,-0.08047811923245263,-0.20520704657113248,0.12472892733867984,16.80790718398728,38.89449755469382,-1.2195121951219412,-253.34903108791733,35.871491871817476,-0.8960000000002992,168.0564002558193,16.319686514218013,17.457138736473354,27.916722334874166,166.45820729344513,168.26050000000026,170.0627927065554,2.1422647698718746,-0.11324666963374529,167.97600845916205,1.1347046430942915,165.9,168.505,171.11,155014.0,-0.1377451368216919,168.3439823947396
2022-07-22 10:10:00+00:00,166.18,166.62,166.02,166.08,245,166.314,164,0.030000000000001137,39.46167777182647,-0.225931171214512,-0.2805280788425535,0.054596907628041466,3.897038661914331,18.73200575815773,-1.5180265654648806,-218.14657827048055,35.08546118105282,-0.6965000000002988,167.868171660027,16.800566229044627,16.774826585724,26.825597429142416,166.13038335301587,168.16650000000024,170.2026166469846,2.421548461773736,-0.012372413213771779,167.90447639207304,1.0965114543018417,165.9,168.505,171.11,155259.0,-0.2035671010239204,168.19183490751672
2022-07-22 10:15:00+00:00,166.13,166.5,165.79,165.86,240,166.098,148,-0.21999999999999886,38.48992230536435,-0.35486525842307515,-0.3275697328408933,-0.02729552558218186,2.5499208674281886,7.751622237776503,-1.4439360627488185,-187.38787226408598,34.07233017499804,-0.8750000000002842,167.67691721621492,17.443238360544914,15.978942435635492,27.089808494177515,165.77534414113285,168.04350000000025,170.31165585886765,2.6994865720690164,0.01866182575950451,167.78559396473673,1.0689034932802821,165.79,168.45,171.11,155019.0,-0.2441899377453595,168.05014792355752
2022-07-22 10:20:00+00:00,165.84,165.86,164.71,165.12,320,165.158,184,-0.7400000000000091,35.33772258814187,-0.5108692839178559,-0.38685900666853923,-0.12401027724931668,3.7256446358222477,3.390868055054826,-1.930272613886086,-202.98722551964966,30.46770947605743,-1.5280000000003042,167.43340129086113,18.85025017690948,14.757614857838064,32.19734674662702,165.30159803256575,167.90400000000025,170.50640196743475,3.0998689339557113,-0.0348904655849088,167.69154915501824,1.0746961009031195,164.71,167.91000000000003,171.11,154699.0,-0.2387734958919294,167.8215645052347
2022-07-22 10:25:00+00:00,165.21,165.84,164.79,165.77,265,165.292,186,0.6500000000000057,39.986929344106755,-0.5754209359845106,-0.3611285269881551,-0.2142924089963555,8.094846491228482,4.790137331492876,-1.8473562673929633,-152.18777905345044,35.4650864749972,-0.7645000000002824,167.27498212030292,20.15676114924801,13.726029428675085,29.94669079161762,165.02273449906363,167.76250000000024,170.50226550093686,3.2662430530501267,0.13637398906602038,167.59925558449277,1.0729320936957547,164.71,167.91000000000003,171.11,154964.0,-0.21414536793785902,167.67344014558114
2022-07-22 10:30:00+00:00,165.77,165.86,165.24,165.31,241,165.566,168,-0.46000000000000796,37.90959606257198,-0.6561332453132707,-0.35347266905353214,-0.3026605762597385,10.781250000000247,7.533913709016896,-1.011976047904195,-127.95890594752129,34.31432180488921,-0.9715000000003045,167.08784096598836,21.337893036301303,13.279153682939471,28.672198829965556,164.69053102958128,167.59500000000025,170.49946897041923,3.4660568279709665,0.1066406590546848,167.4689106840834,1.0405798012889154,164.71,167.91000000000003,171.11,154723.0,-0.2473797908798795,167.55421493788353
2022-07-22 10:35:00+00:00,165.47,166.25,165.19,165.62,159,165.865,127,0.3100000000000023,40.16553871098009,-0.6871627384305157,-0.3076017297366217,-0.379561008693894,13.385416666666911,10.753837719298451,-1.4342676902934004,-99.90504855064707,28.378486631447476,-0.46800000000030195,166.9480465882752,21.806814176654864,14.9877420747988,26.58874019733485,164.46157119566163,167.44100000000026,170.42042880433888,3.5587804711374393,0.19440451180633592,167.01702456395535,1.0419669583397073,164.71,167.91000000000003,171.11,154882.0,-0.25406500974012275,167.4898446419539
2022-07-22 10:40:00+00:00,165.71,166.31,165.37,166.28,166,166.002,115,0.6599999999999966,44.766739401313814,-0.650993107813747,-0.2171456792958824,-0.43384742851786456,16.04166666666686,13.402777777777908,-1.0061320473894186,-74.0875155537126,36.80110767333096,0.37799999999967326,166.88442310367756,22.145934414921456,14.429360368428986,24.863339333265085,164.35124186948778,167.33000000000027,170.30875813051276,3.560339604987132,0.3237520547162356,166.92635013577663,1.0346836041725853,164.71,167.91000000000003,171.11,155048.0,-0.21310212185805755,167.43763130361998
2022-07-22 10:45:00+00:00,166.13,166.64,165.79,166.64,167,166.273,114,0.3599999999999852,47.15387025610468,-0.5865184045349281,-0.12213678081365081,-0.4643816237212773,22.968750000000103,17.46527777777786,-2.298311444652923,-49.193020070276646,42.213920276591445,0.847499999999684,166.86114471285111,21.92958418481212,15.879273503059581,23.385540183556824,164.28575043119866,167.25700000000026,170.22824956880186,3.5529150574284984,0.39617162986259497,166.90752699058027,1.0214919181602575,164.71,167.91000000000003,171.11,155215.0,-0.1682279284647165,167.40113290200836
2022-07-22 10:50:00+00:00,166.78,166.87,166.54,166.76,116,166.724,88,0.12000000000000455,47.96122799546534,-0.519747415874491,-0.04429263372257097,-0.47545478215192005,28.90625000000003,22.6388888888889,-1.4828380693566623,-26.527415143603676,40.98336869974589,1.0194999999997094,166.85151188305576,21.369231987646128,17.184242594441024,22.81848865064018,164.254418902617,167.1630000000003,170.07158109738359,3.4799340731899826,0.43072223422567385,166.90659051512085,0.9720996382916686,164.71,167.91000000000003,171.11,155331.0,-0.1781463434253598,167.38560055314105
2022-07-22 10:55:00+00:00,166.77,166.84,166.27,166.27,191,166.609,92,-0.4899999999999807,44.941942483421485,-0.5005992348342829,-0.020115562145890276,-0.48048367268839265,28.854166666666742,26.909722222222197,-1.3351530975551862,-36.0913222515705,31.184432704675952,0.5734999999997115,166.7961297989552,21.160051784931742,16.442605638654246,23.87801379591904,164.1767783447263,167.0620000000003,169.9472216552743,3.4540729253498577,0.36274884660030154,166.90056292225262,0.9433782355565489,164.71,167.91000000000003,171.11,155140.0,-0.19314495557488792,167.351945554921
2022-07-22 11:00:00+00:00,166.41,166.78,165.94,166.05,152,166.437,106,-0.21999999999999886,43.614380280926326,-0.4974421216564906,-0.01356675917447836,-0.48387536248201224,27.825652356902598,28.528689674523026,-0.49140049140048436,-42.604649451922185,34.21511769570959,0.39449999999973784,166.72506981810233,21.330269909300956,15.388585785592557,24.865693155454114,164.09409958097143,166.9460000000003,169.7979004190292,3.416554357731092,0.34291176612937235,166.89653839011575,0.9359940758739385,164.71,167.91000000000003,171.11,154988.0,-0.20290801562950703,167.32114400246684
2022-07-22 11:05:00+00:00,165.94,165.96,165.21,165.5,251,165.582,145,-0.5500000000000114,40.40128975905081,-0.5331743877233919,-0.0394392201931037,-0.4937351675302882,23.555706087640697,26.745175037069917,-0.33122553447757497,-76.16867784038992,34.90258586795019,-0.13800000000028945,166.60839650209257,22.196681274983636,14.39485203782582,28.871929800924544,164.00507960604028,166.7765000000003,169.54792039396034,3.3235142768435875,0.26970292872523294,166.87900321286403,0.9291373561686573,164.71,167.91000000000003,171.11,154737.0,-0.3068656936144361,167.24284064120695
2022-07-22 11:10:00+00:00,165.43,166.17,165.31,166.17,107,165.817,67,0.6699999999999875,45.65371537415025,-0.5016463980296919,-0.006328984399523008,-0.4953174136301689,36.13992594579648,29.173761463446496,0.05419075144508234,-53.392187688958245,41.315039863871405,0.582499999999726,166.56664445427424,22.632945824544265,15.061099048468943,26.952904295868304,163.95337098087103,166.7350000000003,169.51662901912957,3.3365868223579507,0.3984408064276717,166.84911110212826,0.9241989735851808,164.71,167.91000000000003,171.11,154844.0,-0.19797883196813967,167.21759905141997
2022-07-22 11:15:00+00:00,166.16,166.4,165.93,166.29,106,166.216,59,0.12000000000000455,46.562087214953834,-0.4616555639616138,0.02692947973484411,-0.4885850436964579,51.49907297160993,37.06490166834894,0.25925479319905964,-30.78846439090348,48.67751848055876,0.7554999999997278,166.54029736339098,22.638667396827078,16.336374224583427,25.938223924984445,163.92561428154755,166.6480000000003,169.37038571845306,3.267228791767979,0.43424884696284277,166.83758387793046,0.8917561897576677,164.71,167.91000000000003,171.11,154950.0,-0.2241879084219504,167.1993406031692
2022-07-22 11:20:00+00:00,166.17,166.42,165.65,165.7,183,166.153,89,-0.5900000000000034,42.776329875364524,-0.4721282089058718,0.013165467832468858,-0.4852936767383407,60.3697136853161,49.33623753424073,0.35125968992246737,-45.62448585935966,49.81945596625752,0.24349999999969896,166.46026904306802,22.942338132040422,15.318888124886518,26.58755480429142,163.85307146281266,166.5345000000003,169.21592853718792,3.220267917083395,0.34439264585519114,166.8206704201368,0.8830593190606901,164.71,167.91000000000003,171.11,154767.0,-0.267451131810836,167.16075677461995
2022-07-22 11:25:00+00:00,165.57,165.83,165.44,165.5,164,165.602,96,-0.19999999999998863,41.54327134311712,-0.4909073101139825,-0.004490906700513442,-0.48641640341346903,51.85185185185156,54.573546169592426,-0.16287627435603858,-70.7131904708469,51.29330609471865,0.17249999999972943,166.3688148484901,23.442740872459453,14.815561961785317,27.483178948511505,164.30485359762352,166.2815000000003,168.2581464023771,2.377470016059253,0.3023166917814424,166.81164421368905,0.8478407962706419,164.71,167.91000000000003,171.11,154603.0,-0.3834340604251292,167.11931467181466
2022-07-22 11:30:00+00:00,165.46,165.58,164.88,165.4,226,165.217,133,-0.09999999999999432,40.90831127766804,-0.5080031038227446,-0.017269360327420435,-0.49073374349532417,37.24477682811024,49.8221141217592,0.05444316738250077,-103.87926304974378,53.21785661403279,0.2154999999997358,166.2765467676815,24.44397792876497,13.930819170943993,30.619332605257966,164.6297325348066,166.0880000000003,167.546267465194,1.756017852215328,0.264103631047918,166.74365844875368,0.8372807393941687,164.71,167.185,169.66,154377.0,-0.3090255090155676,167.05502121494362
2022-07-22 11:35:00+00:00,165.35,165.68,164.43,164.8,262,165.104,164,-0.5999999999999943,37.23133935731603,-0.5634712828957618,-0.05819003152035007,-0.5052812513754117,27.021643859075965,38.70609084634582,-0.49510928631807394,-145.83025830258254,42.6810288074026,-0.24150000000028626,166.13592326599755,25.753045823930137,12.49579430246477,31.173599473969723,164.83568672520227,165.90200000000033,166.9683132747984,1.285473683015347,-0.016733696393778943,166.481531357316,0.8667606865802995,164.43,166.625,168.82,154115.0,-0.2647327578759524,166.97353619729515
2022-07-22 11:40:00+00:00,164.92,165.0,164.34,164.68,88,164.763,60,-0.12000000000000455,36.5242492865558,-0.6100805823643896,-0.08383946479118232,-0.5262411175732072,19.309864227006624,27.858761638064177,-0.9622323791195542,-172.24856375905605,35.18794901314995,-0.23800000000028376,165.9972639073311,27.04203316890371,11.804370674100403,30.20322024550187,164.69691111722867,165.7925000000003,166.88808888277194,1.3216386540665404,-0.007717820751282696,166.18351717034312,0.8519920661102779,164.34,165.7,167.06,154027.0,-0.2053469376834216,166.94373380447587
2022-07-22 11:45:00+00:00,164.62,165.02,164.55,165.01,84,164.751,67,0.3299999999999841,39.90432680674788,-0.6133205681889535,-0.06966356049259703,-0.5436570076963565,18.36162768094366,21.56437858900865,-0.9781565050408059,-126.75989004421913,33.028821478336845,0.20999999999969532,165.90323877329956,28.194986929687282,11.497070664406724,28.973734681217845,164.60089524391438,165.74050000000028,166.88010475608618,1.3751675131737864,0.1794941421141162,166.09066350956743,0.8247069185309722,164.34,165.60500000000002,166.87,154111.0,-0.13122170672997843,166.91827806864458
2022-07-22 11:50:00+00:00,164.93,165.2,164.53,165.2,129,164.768,80,0.18999999999999773,41.82511163987152,-0.5937129152800935,-0.04004472606698961,-0.5536681892131039,24.637681159420254,20.76972435579008,-0.9354761333653205,-99.29478138223003,31.88999786521735,0.4789999999997008,165.83626365203293,28.858207156578825,12.40101157911941,27.269575384680174,164.5448355523151,165.6965000000003,166.8481644476855,1.390089045556412,0.2844424211417402,166.05062711573726,0.8136564243501876,164.34,165.60500000000002,166.87,154240.0,-0.04557661908294964,166.88252248394005
2022-07-22 11:55:00+00:00,165.19,165.38,164.7,165.04,393,165.095,180,-0.1599999999999966,40.64692452336202,-0.584348367670259,-0.02454414276572403,-0.559804224904535,29.38076416337263,24.126691001245415,-0.7397606303001236,-81.7660166487689,38.1117746934932,0.43749999999968736,165.760429018506,29.07013943143777,13.250870219303085,25.622384085243425,164.4720900963265,165.65550000000027,166.83890990367405,1.4287601723743248,0.2399464048384572,166.02651952262016,0.8041095368966032,164.34,165.60500000000002,166.87,153847.0,0.007380749367367537,166.78464314679644
2022-07-22 12:00:00+00:00,165.09,165.2,164.63,164.77,78,164.983,46,-0.2699999999999818,38.66744461703407,-0.5918906922759959,-0.025669173897168718,-0.5662215183788272,26.286693017127828,26.76837944664014,-0.7708521529659729,-99.87047210683664,33.88818220898415,0.29999999999969873,165.66610244531495,29.349398088708714,12.565693268934305,24.93251141567868,164.41378433269116,165.6380000000003,166.8622156673094,1.4781821409448583,0.14548730130689377,165.84596285751775,0.7873874271182739,164.34,165.60500000000002,166.87,153769.0,0.022666468691949264,166.76463215623326
2022-07-22 12:05:00+00:00,164.83,165.33,164.5,164.76,61,164.822,48,-0.010000000000019327,38.59248160443641,-0.5918524486790488,-0.02050474424017734,-0.5713477044388715,20.69369964794062,25.453718942813595,-0.4471299093655623,-91.15128449095823,35.83855282805832,0.4094999999996958,165.57980697433257,29.29754301624678,12.79797829479547,23.062466582845712,164.30718949073812,165.58750000000026,166.8678105092624,1.5463854569483018,0.17683620730522157,165.6516573373225,0.7904311823241124,164.34,165.60500000000002,166.87,153708.0,-0.051890041411431394,166.74924417319002
2022-07-22 12:10:00+00:00,164.76,164.76,164.05,164.25,116,164.309,82,-0.5099999999999909,34.87869731283275,-0.6257614891808316,-0.0435310277935681,-0.5822304613872635,14.283977773166484,20.42145681274488,-1.1554432207979692,-133.77443151570304,36.437274333144195,0.005999999999687589,165.4531586910628,29.80424430560267,11.970844579074898,25.668208165716965,164.13081235664487,165.53450000000026,166.93818764335566,1.6959457313797364,0.0424551872061169,165.41006369628744,0.7846860978723885,164.05,165.46,166.87,153592.0,-0.011425364118239271,166.7129282634261
2022-07-22 12:15:00+00:00,164.34,164.59,163.94,164.06,189,164.218,115,-0.18999999999999773,33.58214366165778,-0.6603539113496595,-0.06249875996991672,-0.5978551513797428,10.163547665639578,15.04707502891546,-1.3410307294485446,-130.13568403767624,37.49937239417711,-0.06550000000029854,165.3204769109616,30.40129485221428,11.253757963544302,25.144350678157902,163.91397901146382,165.4565000000003,166.99902098853676,1.8645637838784985,0.04733192923187479,165.17849831797258,0.7750656623100755,163.94,165.405,166.87,153403.0,-0.038948629430047545,166.65228385615913
2022-07-22 12:20:00+00:00,164.03,164.03,163.63,163.7,222,163.815,119,-0.36000000000001364,31.214480429086528,-0.7086487844295277,-0.08863490643982797,-0.6200138779896998,5.26216293876578,9.903229459190515,-1.2070006035002967,-150.59283114199496,30.984530083326245,-0.31900000000030104,165.1661457765843,31.299954471612782,10.793146564989902,27.065939342701707,163.65590345773586,165.32750000000027,166.99909654226468,2.022163937958788,0.013189947798167102,164.8947106836815,0.7504181150022134,163.63,165.25,166.87,153181.0,-0.1295188370620289,166.57339409722223
2022-07-22 12:25:00+00:00,163.71,163.85,163.36,163.78,319,163.628,181,0.0800000000000125,32.3558180519098,-0.7320291119487479,-0.08961218716723851,-0.6424169247815094,7.024386815658343,7.4833658066878,-1.0392749244713007,-146.47339327655288,24.142867337817815,-0.12850000000028672,165.0341318931001,32.41187408546448,10.276951639023995,28.40679886289883,163.49723623872467,165.18450000000027,166.87176376127587,2.042883879874443,0.08379358573479909,164.76495421667127,0.7318168210734826,163.36,165.115,166.87,153500.0,-0.10608444483318034,166.46265696449163
2022-07-22 12:30:00+00:00,163.69,164.01,163.6,163.9,154,163.794,113,0.12000000000000455,34.121596135562115,-0.732432170695148,-0.07201219673091086,-0.6604199739642371,12.698932982564271,8.328494245662698,-0.9068923821039854,-122.64465566116134,30.614300713752606,0.11549999999968463,164.92611933185248,33.007292766269316,11.464668561171923,27.233155667160606,163.42947921847133,165.0415000000003,166.65352078152927,1.9534732555496235,0.14594128900819678,164.69902605205147,0.7088299052825192,163.36,165.10000000000002,166.84,153654.0,-0.09551454673374807,166.41528640037484
2022-07-22 12:35:00+00:00,163.94,164.07,163.77,163.8,77,163.956,53,-0.09999999999999432,33.340540893158156,-0.7323783600754439,-0.05756670888896542,-0.6748116511864785,18.184451871865203,12.63592389002917,-0.6067961165048597,-110.51665355362823,34.94124517143167,0.16399999999967463,164.81886987167604,33.39382262495967,11.733786404342505,26.37449796084903,163.3230003134518,164.9180000000003,166.5129996865488,1.9342942390139366,0.14952971168929435,164.53229485438973,0.6796277691909094,163.36,165.07,166.78,153577.0,-0.06025380836054161,166.3926236359415
2022-07-22 12:40:00+00:00,163.71,164.0,163.62,163.69,64,163.75,47,-0.11000000000001364,32.46033794501287,-0.7327649373953307,-0.046362628967081765,-0.6864023084282489,18.350667783517103,16.411350879315425,-0.6011658974981793,-109.73248856036159,37.49550394888974,0.18099999999967054,164.71135845532595,33.940349970281474,11.24992737747354,26.914661152263477,163.20825881498718,164.8000000000003,166.39174118501342,1.931724739093589,0.15132522471260035,164.28617031338146,0.6582257856772726,163.36,164.89,166.42,153513.0,-0.039946112539225406,166.37328186218025
2022-07-22 12:45:00+00:00,163.71,164.39,163.71,163.92,102,164.106,88,0.22999999999998977,36.25008003957737,-0.7063696354391595,-0.01597386160872849,-0.690395773830431,20.30414248321355,18.946420712865187,-0.6605660263014346,-75.30511555439755,45.31155450834586,0.5184999999996478,164.63599098339014,33.37305345305646,14.61227680705058,24.879401925377202,163.119264691003,164.7210000000003,166.32273530899758,1.9447858002286151,0.24995868683767186,164.22607169209377,0.6612096581288952,163.36,164.89,166.42,153615.0,-0.03612365333148351,166.3457881548975
2022-07-22 12:50:00+00:00,163.89,163.96,163.71,163.8,33,163.852,20,-0.11999999999997613,35.14213798958845,-0.6872124087163627,0.0025466920912546875,-0.6897591008076174,21.24302947536108,19.965946580697146,-0.8474576271186307,-84.66498458087595,46.55134132543357,0.503999999999678,164.55637279449584,32.846278115633226,14.199301163755985,24.176254349500464,163.09946473757935,164.6025000000003,166.10553526242126,1.8262605518396726,0.23304019537515708,164.1633466492081,0.6318375396911169,163.36,164.89,166.42,153582.0,-0.07511157147788526,166.33634290253033
2022-07-22 12:55:00+00:00,163.77,163.78,163.57,163.64,76,163.664,44,-0.160000000000025,33.664709833848164,-0.6771352378227959,0.010099090387857168,-0.6872343282106531,21.12211221122068,20.88976138993167,-0.8482792050412025,-92.5895240725398,42.5614051745589,0.44299999999964257,164.46909919502005,32.5819138771352,13.812531554604156,25.175730122229773,163.12663110052597,164.4700000000003,165.81336889947465,1.63357317379989,0.19107517662307696,164.0774510674978,0.6031348582846098,163.36,164.89,166.42,153506.0,-0.1029160943921497,166.31348895638803
2022-07-22 13:00:00+00:00,163.62,163.62,163.25,163.31,86,163.42,57,-0.3299999999999841,30.789561013838902,-0.6878481638996732,-0.0004910685512160562,-0.6873570953484571,12.82015525496206,18.395098980514508,-0.8860836317290843,-113.78344441224634,36.93224295318187,0.19399999999964734,164.35870879549432,32.81601572645396,13.158048641183777,27.870679761386334,163.04127923935403,164.3505000000003,165.65972076064656,1.5932056922811515,0.10262622191895587,163.96722961348658,0.5879109398357081,163.25,164.54000000000002,165.83,153420.0,-0.07173484329066908,166.28550752089137
2022-07-22 13:05:00+00:00,163.4,163.58,163.2,163.37,179,163.372,62,0.060000000000002274,31.927912854300892,-0.6836164317502096,0.0029925308785980764,-0.6866089626288077,8.21983606811399,14.054034511432144,-0.8436513716921445,-106.67312192366516,18.964934930590353,0.34599999999963416,164.26454605306628,33.10530153102123,12.534820818939354,27.173812222738082,162.98039563150496,164.2440000000003,165.50760436849566,1.5386916642256012,0.1541639053365129,163.90860409404135,0.5730601584188735,163.2,164.44,165.68,153599.0,-0.03913702881664932,166.2287575558954
2022-07-22 13:10:00+00:00,163.31,163.31,162.8,163.03,123,162.977,65,-0.3400000000000034,29.01553425138788,-0.6996329785647504,-0.010419212748754125,-0.6892137658159962,6.629677052212672,9.223222791762808,-0.7427701674276976,-135.88892984396395,18.502343641615028,0.10649999999964166,164.14697023848854,33.911064356225594,11.643917822594156,30.23012059263566,162.87329434592993,164.1255000000003,165.37770565407067,1.5259123708020552,0.06257185213973661,163.82470011902245,0.5728415756746676,162.8,164.24,165.68,153476.0,-0.08353257240357963,166.18656749667636
2022-07-22 13:15:00+00:00,162.91,163.11,162.55,162.67,89,162.775,63,-0.36000000000001364,26.281889050383384,-0.7329264784500253,-0.03497017010722325,-0.6979563083428021,7.500664667193277,7.450059262506547,-0.8472510057296212,-153.8866609956659,18.22855967024191,-0.14400000000037494,164.00630640625153,34.954109033980586,10.829550088267995,31.238137635410414,162.65688546733355,164.0190000000003,165.38111453266703,1.6609228597500716,0.0048140344853232426,163.6298076928856,0.5719243202693344,162.55,163.965,165.38,153387.0,-0.06790983682242703,166.15416506512918
2022-07-22 13:20:00+00:00,162.81,162.85,162.42,162.47,116,162.6,70,-0.19999999999998863,24.879509507617488,-0.7666131068108939,-0.05492543877447342,-0.7116876680364205,5.608306936580157,6.57954955199527,-0.7513744654856436,-160.08642702808805,18.24109199546392,-0.27150000000034424,163.85999151041804,36.069404790740826,10.237471643526154,31.183160102721935,162.4255937318545,163.9085000000003,165.39140626814608,1.8094318087784274,0.014972715774218446,163.3480184637903,0.5617868688215253,162.42,163.89999999999998,165.38,153271.0,-0.10128844167357352,166.110439780637
2022-07-22 13:25:00+00:00,162.39,162.59,162.3,162.53,57,162.453,42,0.060000000000002274,26.152573669918986,-0.779483107870675,-0.05423635186740361,-0.7252467560032714,6.246265469275549,6.451745691016229,-0.7632189522530197,-158.687106918241,19.67260366852797,-0.14000000000035584,163.73332565228299,37.23975670116092,9.846482953285674,31.57257064933617,162.27622316862315,163.78450000000032,165.2927768313775,1.8417821361327484,0.08412806790419762,163.1803726091977,0.5423735210485586,162.3,163.84,165.38,153328.0,-0.11996907507072553,166.08870636335044
2022-07-22 13:30:00+00:00,162.53,162.53,162.01,162.23,85,162.221,51,-0.30000000000001137,23.965640066360123,-0.8046150675856723,-0.06349464926592074,-0.7411204183197515,7.51754321114186,6.457371872332423,-1.0189139719341211,-160.88583084240295,21.414659347716636,-0.35500000000033083,163.59015178063697,38.633288540662925,9.170182771535835,33.234504734274104,162.12959500796026,163.63600000000034,165.1424049920404,1.8411657484173063,0.03332602871414834,162.9690704717067,0.5407754124022338,162.01,163.695,165.38,153243.0,-0.1762331309622974,166.05486145746744
2022-07-22 13:35:00+00:00,162.14,162.51,161.76,162.5,107,162.039,65,0.27000000000001023,29.66613835080484,-0.7935974853955656,-0.04198165366065132,-0.7516158317349143,16.128454765755084,9.964087815390732,-0.7936507936508019,-138.76311628575635,26.931555121612938,-0.034000000000332875,163.4863278015287,40.166315410894946,8.286176853945877,33.24403181443947,162.07073854947905,163.50900000000033,164.9472614505216,1.7592443847387955,0.14922928316175524,162.8727377830103,0.5557200258020742,161.76,163.54500000000002,165.33,153350.0,-0.15319670095310225,166.01309731785017
2022-07-22 13:40:00+00:00,162.5,162.73,162.3,162.62,78,162.506,47,0.12000000000000455,32.10259271319566,-0.766348980997094,-0.011786519409743734,-0.7545624615873503,23.360066460044695,15.668688145647115,-0.6536746288716477,-95.40367271541999,22.10707369434811,0.14599999999967395,163.40382039185928,40.80861025044853,10.6948619882831,31.376477498496623,162.03679820105734,163.40150000000034,164.76620179894334,1.6703663050131117,0.21367371223309464,162.83479001859266,0.5467400239590674,161.76,163.54500000000002,165.33,153428.0,-0.11985883820893863,165.98555918034458
2022-07-22 13:45:00+00:00,162.52,162.79,162.52,162.65,46,162.67,30,0.030000000000001137,32.729986230261446,-0.7338739535510683,0.016550806429025622,-0.750424759980094,31.55893536121755,23.682485529005675,-0.774768179599794,-74.45814648729713,19.943912841765172,0.22949999999966053,163.33202797358697,41.19545519472874,11.11673071176919,30.22818732267596,162.04630563735304,163.29600000000033,164.54569436264762,1.530587843728306,0.2415368031940731,162.8118285515808,0.5269728793905613,161.76,163.26,164.76,153474.0,-0.11154065604617412,165.9700054118045
2022-07-22 13:50:00+00:00,162.53,162.56,162.27,162.27,81,162.42,43,-0.37999999999999545,29.066259988651016,-0.730380710354865,0.016035239700183168,-0.7464159500550481,28.643852978454685,27.854284933238876,-0.9340659340659307,-94.55595347158771,19.660074693748193,-0.10400000000035448,163.23088245229297,41.86620467949334,10.532501192883823,32.09707789496888,161.95159083028074,163.19700000000034,164.44240916971995,1.5262647839354953,0.12783315614697177,162.74164239174698,0.5164748165769494,161.76,163.175,164.59,153393.0,-0.12654548987783362,165.9406303676865
2022-07-22 13:55:00+00:00,162.33,162.58,162.31,162.44,90,162.443,62,0.1699999999999875,32.695940983103654,-0.7057591584449483,0.032525433288079886,-0.7382845917330282,28.04701002419711,29.416599454623015,-0.7333170373991615,-77.62402334557245,18.746903890211833,0.08949999999964575,163.15556031397935,42.41440570072229,10.352398077678293,30.68052754916966,161.8951576678261,163.11600000000035,164.3368423321746,1.4969007726700512,0.22314197247877046,162.71159071183405,0.5017266153928818,161.76,163.075,164.39,153483.0,-0.07922220792538918,165.9092363189042
2022-07-22 14:00:00+00:00,162.48,162.48,161.79,161.86,182,161.996,123,-0.5799999999999841,27.52162017952787,-0.7246937356272554,0.010872684884618233,-0.7355664205118736,18.417073646529087,25.035978883060196,-0.8878819423182804,-110.49723756906344,16.592791542418876,-0.480500000000319,163.03217361740988,43.50980284030788,9.36200526593432,34.95514339941168,161.71866632618116,163.02400000000037,164.32933367381958,1.60140062054569,0.05413699066129524,162.6074226059904,0.51517471429339,161.76,163.075,164.39,153301.0,-0.08106052512927309,165.84031054075234
2022-07-22 14:05:00+00:00,161.76,161.96,161.6,161.77,136,161.793,92,-0.09000000000000341,26.81253789873254,-0.7384493874296254,-0.002306373534201489,-0.7361430138954239,14.758475847585688,20.407519839437196,-0.9793719777192789,-124.8026117350651,15.868810104932141,-0.5715000000003556,162.911966606228,44.70852354622778,8.884437979763643,35.86429767680333,161.55832931469376,162.92350000000036,164.28867068530695,1.6758425706624172,0.0775253554681727,162.52650413778915,0.5040908061295774,161.6,162.995,164.39,153165.0,-0.20867234283010686,165.78688289507605
2022-07-22 14:10:00+00:00,161.77,161.84,161.43,161.71,97,161.639,58,-0.060000000000002274,26.325577144423278,-0.7455975546545233,-0.007563632607279436,-0.7380339220472438,8.796530815873197,13.990693436662559,-0.809666932466413,-125.97850839738159,15.75172413668136,-0.6380000000003463,162.79749359611105,45.977036413039755,8.36131214921385,36.193980062490034,161.42852679563975,162.81400000000036,164.19947320436097,1.7019091777864368,0.10158016895395404,162.4594046647888,0.4973700342631787,161.43,162.91,164.39,153068.0,-0.233762874511722,165.74854292373016
2022-07-22 14:15:00+00:00,161.71,162.46,161.7,162.35,411,162.204,143,0.6399999999999864,39.04285265033256,-0.691647001287663,0.037109536607664695,-0.7287565378953277,23.45842253695965,15.67114306680608,-0.19671728038359593,-66.90315444177415,39.28259379866426,-0.0440000000003522,162.7548751583862,45.09973284355396,16.062234168536637,32.38715104929286,161.41970916933155,162.74150000000034,164.06329083066913,1.6244053676152501,0.35190546381598786,162.4581853043983,0.5161293175300959,161.43,162.91,164.39,153479.0,-0.040866039893134726,165.61301204079126
2022-07-22 14:20:00+00:00,162.33,162.45,162.13,162.26,80,162.275,42,-0.09000000000000341,38.04822850583513,-0.6486755192903786,0.06406481488395932,-0.7127403341743379,37.121395977160184,23.125449776664244,-0.12925463162430928,-50.031777784724625,45.55820248706053,-0.15850000000037312,162.70774419092083,44.28509381474572,15.33106089902114,30.91284686006679,161.40781142454122,162.67000000000036,163.9321885754595,1.5518393993473067,0.3375836986754439,162.4571593357582,0.5021200805636601,161.43,162.91,164.39,153399.0,-0.029297757164709608,165.5886211733138
2022-07-22 14:25:00+00:00,162.34,162.35,161.9,162.22,199,162.145,82,-0.03999999999999204,37.58988548397241,-0.6108069733461718,0.0815466886625329,-0.6923536620087047,51.324911644809454,37.301576719643,-0.1907340183350814,-62.108221053390906,42.5457433026294,-0.2425000000003763,162.6612923632141,43.863957013458155,14.342323235851332,32.21548238719707,161.44824145040602,162.58500000000032,163.72175854959463,1.3983559979017774,0.33945579290756783,162.45243410149595,0.498397217666255,161.43,162.695,163.96,153200.0,0.024238654858773405,165.5272646961938
2022-07-22 14:30:00+00:00,162.28,162.85,161.92,162.78,148,162.306,103,0.5600000000000023,47.18268225858513,-0.5295047567420852,0.13027912421329568,-0.6597838809553809,66.70299575229156,51.71643445808697,0.33902484127474874,-0.9766747098780687,50.51426867178264,0.2679999999996596,162.6725978524318,42.06741548828522,19.290471263553126,28.171787402325474,161.53691625222376,162.53400000000033,163.5310837477769,1.2269232871603102,0.6233597481396279,162.4557762696268,0.5292259878329516,161.43,162.60500000000002,163.78,153348.0,0.07783678332542765,165.4877604397553
2022-07-22 14:35:00+00:00,162.79,162.91,162.33,162.44,132,162.622,70,-0.3400000000000034,42.87386140814455,-0.48689470377030375,0.1383113417480617,-0.6252060455183654,72.98248953178567,63.6701323096288,-0.036923076923078835,18.974621018562495,55.85693178092419,-0.13350000000036744,162.65044567600972,40.24620283293436,18.5949596597207,25.981469327323442,161.61557353251757,162.47400000000033,163.3324264674831,1.0566939540883542,0.4801963235709436,162.45559435824364,0.5328527029877396,161.43,162.525,163.62,153216.0,0.05366685429464357,165.4538927350802
2022-07-22 14:40:00+00:00,162.35,162.49,162.21,162.24,92,162.354,44,-0.19999999999998863,40.52920270719178,-0.4639165174958748,0.1290316224179925,-0.5929481399138673,72.68113183606198,70.78887237337965,-0.23367359488377648,-23.339177868690324,55.63521500571981,-0.38250000000033424,162.61135561162786,38.77800216816135,17.872533241214505,26.637100348370318,161.64808884003912,162.42050000000035,163.19291115996157,0.9511252089006268,0.38315808383102745,162.45450639521812,0.5147917956314726,161.43,162.505,163.58,153124.0,0.047931250139824175,165.42877481236778
2022-07-22 14:45:00+00:00,162.21,162.5,162.12,162.44,60,162.369,38,0.19999999999998863,43.83687864428659,-0.42467245112709406,0.1346205510294186,-0.5592930021565127,63.73873873873911,69.8007867021955,-0.1291115893021888,-2.3640661938674095,57.089365718689336,-0.2620000000003415,162.59503602956806,37.58290938187699,16.912227679485685,26.478439207220433,161.73545791053184,162.37400000000036,163.0125420894689,0.7865078023187557,0.5516802267917578,162.454446014801,0.5051638102292243,161.43,162.37,163.31,153184.0,0.07516186683086822,165.41281645478395
2022-07-22 14:50:00+00:00,162.51,162.75,162.29,162.56,122,162.55,76,0.12000000000000455,45.7852536813132,-0.37951345381674173,0.1438236386718168,-0.5233370924885585,66.44144144144194,67.62043733874759,0.17871448819868352,62.32891134974572,58.09749160421228,-0.22950000000034265,162.5916992648473,35.77003778276453,19.36278379725999,24.745145124884576,161.7792041046456,162.35050000000035,162.9217958953551,0.7037808880844224,0.6833550719540523,162.4607636292234,0.5019378237842803,161.43,162.27,163.11,153306.0,0.08901210632447448,165.38275253173586
2022-07-22 14:55:00+00:00,162.62,162.72,162.4,162.47,76,162.586,47,-0.09000000000000341,44.537320444916126,-0.34698702055288777,0.14108005754853659,-0.48806707810142436,71.62162162162191,67.26726726726757,0.018468357547396508,68.7892426515449,54.7627499118674,-0.4150000000003331,162.58010885867137,34.08665701216012,18.457609613927854,23.588355545225987,161.78514515839413,162.34050000000033,162.89585484160654,0.6841852053014519,0.6165921229975461,162.46131644425088,0.4889422649425455,161.43,162.17000000000002,162.91,153230.0,0.09288029014049379,165.36431794348553
2022-07-22 15:00:00+00:00,162.42,162.62,162.39,162.49,41,162.478,39,0.020000000000010232,44.896751089782924,-0.31595363813187305,0.13769075197564107,-0.4536443901075141,72.7477477477483,70.27027027027064,0.38922525639442096,61.22333503082649,55.93663742857834,-0.4540000000003488,162.57152706260743,32.54689564382306,17.813046991886875,22.916452391108155,161.7851448975254,162.34150000000037,162.89785510247532,0.6854132830791284,0.6334579294222692,162.46338775346592,0.4704463888752221,161.43,162.17000000000002,162.91,153271.0,0.13194988129891344,165.3543673388691
2022-07-22 15:05:00+00:00,162.47,162.66,162.25,162.66,116,162.479,82,0.1699999999999875,47.982545308202454,-0.2744778697036452,0.14333321632309515,-0.41781108602674033,75.00000000000044,73.12312312312348,0.5501638128206698,67.522586780772,56.544248631553295,-0.21650000000036584,162.57995305664483,31.449584470992782,16.69389748573454,23.621998433575683,161.78007042682916,162.34800000000035,162.91592957317155,0.6996446807736438,0.7746819453840906,162.4688395819055,0.4661287896698489,161.43,162.17000000000002,162.91,153387.0,0.16339215279951025,165.32681238462828
2022-07-22 15:10:00+00:00,162.62,163.15,162.52,163.15,183,162.805,105,0.4900000000000091,55.685652725742585,-0.19976633751966233,0.1744357988056624,-0.37420213632532473,84.90990990991037,77.55255255255297,0.8904829633294087,177.11020077884066,66.18793532051623,0.4034999999996387,162.63424324172627,29.374096308737407,22.44647123678477,21.39739699230095,161.73072328541463,162.39400000000035,163.05727671458607,0.8168734246163266,1.0698978898059566,162.53213652890176,0.4778338761220022,161.43,162.29000000000002,163.15,153570.0,0.2360867398413222,165.29071729609123
2022-07-22 15:15:00+00:00,163.07,163.2,162.96,162.99,85,163.092,45,-0.1599999999999966,52.92937962820097,-0.15171865461178413,0.17798678537083246,-0.3297054399826166,90.41456710948296,83.44149233979785,0.3942100400369686,178.39607201308746,72.62249674795551,0.21549999999965053,162.66812483775234,27.572545393119828,22.38646462263255,20.601441889871435,161.7069306076719,162.41850000000036,163.13006939232883,0.8762171702465782,0.9015771379158986,162.56352210333068,0.4608457421132863,161.43,162.315,163.2,153485.0,0.16981270383718874,165.27508780567865
2022-07-22 15:20:00+00:00,163.05,163.61,163.05,163.5,155,163.327,94,0.5099999999999909,59.76553653980805,-0.07166171040063318,0.2064349836655867,-0.2780966940662199,94.1254769722251,89.8166513305394,0.7642055959571126,224.2707163820428,78.5558117614864,0.7029999999996619,162.74735104368068,26.839906780157897,26.488781048548564,18.669373471603507,161.61138602403432,162.46250000000038,163.31361397596643,1.047766685808794,1.1094953374617125,162.62347242781087,0.4722139033909091,161.43,162.52,163.61,153640.0,0.18677105352354323,165.25136968911218
2022-07-22 15:25:00+00:00,163.45,163.64,163.18,163.64,138,163.408,84,0.13999999999998636,61.42186283382641,0.003045715524365278,0.22491392767246815,-0.22186821214810287,94.1254769722251,92.88850701797764,0.87535445691036,207.7703283479369,74.9838279831337,0.7894999999996344,162.8323652299968,26.22282959093634,25.096881599461383,17.367934292155176,161.519596856054,162.51200000000034,163.5044031439467,1.22132906363388,1.068317425675461,162.79318751790697,0.4713414817201284,161.43,162.535,163.64,153778.0,0.23346341891208602,165.23185458236503
2022-07-22 15:30:00+00:00,163.69,163.75,163.48,163.5,202,163.623,144,-0.13999999999998636,58.81441201829291,0.05037437440546455,0.21779406924285394,-0.1674196948373894,93.57577472760725,93.94224289068575,0.44231478068559316,183.80614657209736,76.74613181685542,0.6089999999996394,162.89594949380663,25.886815486788066,25.7571210788726,16.634931278516415,161.49960475366674,162.57350000000037,163.64739524633399,1.3211196736659025,0.9313735455868686,162.92781652785092,0.45695994731154854,161.43,162.59,163.75,153576.0,0.18999414832467776,165.20548852614147
2022-07-22 15:35:00+00:00,163.49,163.77,163.37,163.42,244,163.611,174,-0.0800000000000125,57.31706077492728,0.08049939917665938,0.198335275211239,-0.11783587603457962,89.18918918918912,92.29681362967375,0.6032996798817969,140.42402648268668,74.74346812838147,0.49149999999963256,162.94585906582503,25.211528606622604,24.132188968914644,17.320372752676874,161.48962975142476,162.62250000000034,163.75537024857593,1.3932515470806108,0.8519820566399289,162.99587697999928,0.45289137964643833,161.43,162.60000000000002,163.77,153332.0,0.11792592979805669,165.17366963249518
2022-07-22 15:40:00+00:00,163.5,163.85,163.37,163.45,361,163.602,160,0.030000000000001137,57.75143875640973,0.10557741688424471,0.17873063433505948,-0.07315321745081475,81.48206009477664,88.08234133719093,0.745808678500981,122.44804067031853,77.4429955188476,0.48499999999964416,162.9938724881274,24.773929488425818,23.569424741481452,16.014732531352212,161.5711666788999,162.70200000000034,163.83283332110076,1.3900668966582133,0.8307295540565444,163.05387301087256,0.454827709671692,161.43,162.64,163.85,153693.0,0.08001074320531558,165.12973330322646
2022-07-22 15:45:00+00:00,163.4,163.93,163.38,163.52,374,163.583,260,0.0700000000000216,58.80490461721016,0.12960632059380828,0.1622076304356984,-0.03260130984189014,78.43592003206209,83.03572310534253,0.6648608717064741,112.3389800599924,79.88433820391776,0.538499999999658,163.0439798702105,24.55860893663619,22.801458201727662,14.651831451226457,161.69029164845446,162.78950000000034,163.88870835154623,1.3504659103269936,0.832284593258557,163.13369970479874,0.4616257304094291,161.43,162.68,163.93,154067.0,0.02117871626704643,165.08812420693022
2022-07-22 15:50:00+00:00,163.59,163.68,163.12,163.62,311,163.429,223,0.09999999999999432,60.32682570934305,0.15493259762445177,0.15002712597307352,0.0049054716513782445,79.03320239730056,79.65039417471301,0.6520669291338654,83.98364920103545,72.76692428262366,0.704999999999643,163.09883893019045,23.456919070246634,20.855328823939356,17.364010937868326,161.84737771799087,162.88500000000033,163.9226222820098,1.2740550474377177,0.8541751236183303,163.2213443762101,0.46865246395161286,161.7,162.815,163.93,154378.0,0.0790645782211358,165.05217832176174
2022-07-22 15:55:00+00:00,163.65,163.71,163.15,163.53,1606,163.386,918,-0.09000000000000341,58.24134947459664,0.16583002153592474,0.1287396399076372,0.037090381628287546,78.80382355520503,78.75764866152247,0.6524281405797971,74.42440739480402,43.23310679497622,0.6924999999996544,163.13990188921994,22.51647817020698,19.550705361526575,15.902323994656488,161.90059403869913,162.94400000000036,163.9874059613016,1.2806927058390982,0.7808111232510317,163.26001241497036,0.47517728795506925,161.9,162.91500000000002,163.93,152772.0,0.11865461881534935,164.8883672508613
2022-07-25 09:30:00+00:00,162.75,164.17,160.7,160.91,909,162.373,299,-2.6200000000000045,27.949952234611892,-0.0365247605452339,-0.058892113738817156,0.022367353193583257,55.03842585537327,70.95848393595953,-0.9723675303095702,-127.70662287904145,33.67034352010955,-1.8635000000003288,162.9275302807228,24.33274018093634,12.518591272791342,35.57817551868879,161.53324611480443,162.87650000000036,164.2197538851963,1.649413985683548,-0.23199118263243304,162.87101153475268,0.6890931959582784,160.7,162.435,164.17,151863.0,-0.04021135602132399,161.92666666666668
2022-07-25 09:35:00+00:00,160.57,160.69,159.13,159.62,505,159.803,308,-1.289999999999992,21.908148039390955,-0.29755457829492116,-0.25593754519080353,-0.04161703310411763,30.65485720384891,54.832368871475644,-1.868929054469437,-316.7911775168994,30.967527354863055,-3.0840000000003442,162.61252739684446,27.012308709898324,10.44346988343444,44.30130852484668,160.8044673020022,162.74650000000037,164.68853269799854,2.386573840909842,-0.30495555075440467,162.16878051573923,0.7670151105326871,159.13,161.64999999999998,164.17,151358.0,-0.08449018836536888,161.17190476190476
2022-07-25 09:40:00+00:00,159.68,163.51,159.5,163.34,584,161.637,328,3.719999999999999,53.27508060172329,-0.20192204714956574,-0.12824401123635848,-0.07367803591320726,33.10194715093903,39.59841007005365,0.11645724793134526,-66.70113753878057,38.14353007210508,0.6734999999996774,162.68181050190688,25.56260125766171,27.618086294177086,31.59508213098397,160.8152708148092,162.77450000000036,164.73372918519152,2.4072925245553303,0.6443169600253962,162.17557254645456,0.9986568883517802,159.13,161.64999999999998,164.17,151942.0,-0.013714921125301222,161.44805138471804
2022-07-25 09:45:00+00:00,163.34,163.97,162.74,162.89,422,163.287,190,-0.45000000000001705,50.626005637103546,-0.1605926048317201,-0.06953165513481027,-0.09106094969690984,55.95238095238138,39.90306176905636,-0.061353457267332434,41.46470057996311,41.270137467186466,0.23949999999965144,162.70163807315384,23.786072960340437,28.464504614917733,28.860739623911645,160.84332551326213,162.79700000000034,164.75067448673855,2.4001357355948874,0.5238013038075032,162.18536746077356,1.0151813963266523,159.13,161.64999999999998,164.17,151520.0,-0.04911801998995815,161.7535564738292
2022-07-25 09:50:00+00:00,162.99,163.75,162.53,163.31,756,162.912,397,0.4200000000000159,52.97622852318871,-0.09287759897205206,-0.0014533194201137717,-0.09142427955193828,80.3571428571433,56.47049032015449,-0.1162079510703351,37.34346272591666,34.95219896269414,0.699999999999676,162.75957730428206,22.328021776986787,26.055832009056957,27.875115060027362,160.9021727687314,162.85050000000035,164.7988272312693,2.392780164959835,0.6179216695802107,162.1921073900052,1.0298112965890343,159.13,161.64999999999998,164.17,152276.0,-0.005588557348683798,162.09706759026028
2022-07-25 09:55:00+00:00,163.15,165.01,163.0,163.25,502,164.314,254,-0.060000000000002274,52.591096477182944,-0.043552422313098305,0.03829748579107198,-0.08184990810417028,75.86923658352269,70.72625346434904,-0.2383280371547225,87.91494450076546,38.8131511507588,0.7039999999996667,162.80628422768376,21.589327950854074,30.837618247605874,24.23628987599694,160.9448150139144,162.89100000000036,164.83718498608633,2.389554961398681,0.5922317258036286,162.19823110925122,1.0998247754041026,159.13,162.07,165.01,151774.0,-0.05963261186510091,162.32312669929308
2022-07-25 10:00:00+00:00,163.43,163.94,162.2,163.31,336,163.29,199,0.060000000000002274,52.959383409254045,0.00037530780218730797,0.06578017272508607,-0.06540486492289876,74.69765684051445,76.97467876039339,-0.1162079510703351,22.643665845208286,35.69934172962801,0.8014999999996633,162.85425715838053,20.16567768697246,27.491915193124033,26.595032310020255,160.98036987085678,162.92850000000035,164.87663012914393,2.3913927018828187,0.5979144037383579,162.2043207178524,1.145551577160953,159.13,162.07,165.01,152110.0,-0.04897821737899036,162.3923418036871
2022-07-25 10:05:00+00:00,163.5,163.66,162.6,163.2,245,163.167,142,-0.11000000000001364,52.159392520310114,0.026012414783650684,0.07313382376523955,-0.04712140898158887,70.12471655328834,73.56386999244175,-0.1346224452331457,20.392287603490377,36.63359458657976,0.7364999999996371,162.88718504805857,18.843716727653824,25.665114877827605,24.82782864057874,161.02526290439116,162.96500000000034,164.90473709560953,2.3805566785618812,0.5605752193252356,162.2117049740543,1.1394407502208852,159.13,162.07,165.01,151865.0,-0.038651801366224224,162.4361180245754
2022-07-25 10:10:00+00:00,163.12,164.09,162.82,162.82,304,163.445,166,-0.37999999999999545,49.38412363390552,0.01548863917329868,0.05008803852391004,-0.03459939935061136,67.68707482993229,70.83648274124494,-0.3854389721627327,27.568776125203502,37.49852519750883,0.39099999999965007,162.880786472053,17.99806940454801,26.312101071405937,22.867257092212984,161.05262182860503,162.98150000000035,164.91037817139568,2.366990328835262,0.45813628812971324,162.2200144323681,1.1487664109193942,159.13,162.07,165.01,151561.0,-0.07325083592531813,162.4898969975893
2022-07-25 10:15:00+00:00,162.81,162.82,161.3,161.33,214,162.003,140,-1.4899999999999807,40.32418091579887,-0.11179339173705216,-0.06175519390915264,-0.05003819782789952,56.462585034013976,64.75812547241144,-1.3392857142857095,-123.29863891112619,37.66189374909696,-1.15750000000034,162.73309252233366,17.522752647621722,23.881416573248327,29.992699563627006,160.85886284502362,162.91500000000036,164.9711371549771,2.5241839670708455,0.11456851354396144,162.18805690530883,1.175283095853722,159.13,162.07,165.01,151347.0,-0.11051660757755542,162.45973763170747
2022-07-25 10:20:00+00:00,161.18,162.07,161.18,161.6,211,161.69,146,0.2699999999999818,42.38681488301694,-0.18870332032224724,-0.11093209799547818,-0.07777122232676906,47.3922902494335,57.18065003779316,-1.2345679012345734,-118.7180963346743,33.47104241795336,-0.9990000000003363,162.62517894877809,17.172380812287177,22.566871389183625,29.083936301073603,160.70713031374626,162.83750000000035,164.96786968625443,2.616559068094364,0.20955745193307299,162.18029637048215,1.1549057318641693,159.13,162.07,165.01,151558.0,-0.13317249930393787,162.42407444533546
2022-07-25 10:25:00+00:00,161.68,161.83,160.89,161.71,230,161.348,166,0.11000000000001364,43.24745721923643,-0.23803499291381058,-0.12821101646963323,-0.10982397644417737,41.09977324263085,48.318216175359346,-1.1129456368861979,-109.84555722789595,28.89264920329804,-0.8290000000003204,162.53801904889445,17.072035479876444,21.237226226723372,29.188055854443878,160.58907993963356,162.77350000000033,164.9579200603671,2.683999619553253,0.2565715451675176,162.15263520837104,1.1395553224453019,159.13,162.07,165.01,151788.0,-0.10362939230617602,162.38231442442824
2022-07-25 10:30:00+00:00,161.6,162.64,161.26,162.11,179,162.209,137,0.4000000000000057,46.38397274054462,-0.2420636823469522,-0.10579176472221985,-0.13627191762473234,45.52154195011386,44.67120181405931,0.7457584985395727,-58.929989713946554,31.99312653440871,-0.4215000000003215,162.49725532995214,16.16993387821049,24.429268226088766,26.700778351150873,160.5280275736821,162.70400000000035,164.8799724263186,2.674762054182133,0.3635092998385592,162.14970807665952,1.156729942270637,159.13,162.07,165.01,151967.0,-0.10943418682314221,162.3697449200173
2022-07-25 10:35:00+00:00,162.15,162.89,162.02,162.89,168,162.338,107,0.7799999999999727,51.95953435273118,-0.180239280252124,-0.035173890101913324,-0.14506539015021067,52.83446712018184,46.48526077097542,2.04861546172157,-9.063041450085171,43.34365185632352,0.345499999999646,162.5346595842424,15.097336381582071,24.664788526277984,25.240480198429875,160.53086637034122,162.66650000000033,164.80213362965944,2.625781743209704,0.552326390841517,162.152789416611,1.136249232108447,159.13,162.07,165.01,152135.0,-0.10559221226413265,162.3766960167715
2022-07-25 10:40:00+00:00,162.81,163.5,162.15,163.18,165,162.878,104,0.29000000000002046,53.87985066654496,-0.10661344635730075,0.030761555034327925,-0.13737500139162867,61.16780045351518,53.17460317460353,-0.0979551855026295,21.580756013744917,53.4328193163403,0.607999999999663,162.5961205762193,14.488751299520766,26.383175912087605,23.1268308618353,160.53538794620482,162.65050000000033,164.76561205379585,2.6008060888783118,0.6251706733573519,162.16009512316043,1.1515171441007002,159.13,162.07,165.01,152300.0,-0.07603680535501012,162.39301279813847
2022-07-25 10:45:00+00:00,163.16,163.39,162.23,162.61,279,162.774,135,-0.5699999999999932,49.676656415804935,-0.09318450588293103,0.035352396406958114,-0.12853690228988915,63.088653489224306,59.03030702097368,-0.1718951439621641,8.619950253024353,55.95440451605542,-0.00550000000032469,162.59744242610319,13.92363658046384,24.48577914350054,21.463620401839023,160.5245647935909,162.61000000000033,164.69543520640974,2.564953208793322,0.49999999999992506,162.17034299658678,1.1521230623792214,159.13,162.07,165.01,152021.0,-0.06570839158804202,162.40927830476505
2022-07-25 10:50:00+00:00,162.72,162.72,162.14,162.17,189,162.341,156,-0.44000000000002615,46.65128177007528,-0.11670103963226097,0.009468690126102547,-0.12616972975836352,52.12944780047635,58.79530058107185,-0.698058906374388,-21.10580888417574,47.34815184766223,-0.5075000000003627,162.55673362361716,13.300618799780855,23.572929341742995,21.24193454573135,160.48924138506123,162.54600000000033,164.60275861493943,2.5306788416068002,0.4085940379028194,162.17032839239286,1.111257129352135,159.13,162.07,165.01,151832.0,-0.05865025194244322,162.4072673980854
2022-07-25 10:55:00+00:00,162.17,162.83,162.13,162.77,87,162.53,63,0.6000000000000227,51.030862330549134,-0.08593250009533904,0.032189783730419586,-0.11812228382575862,44.380620114062076,53.199573801254154,-0.29402756508422057,4.31625529793314,42.769360399463515,0.006499999999675765,162.5770447070822,12.835230164374785,23.20973601812237,20.260222029739115,160.49729861771334,162.50850000000034,164.51970138228734,2.4751953064448866,0.5650108940613177,162.1779984629431,1.081881620112698,159.13,162.07,165.01,151919.0,-0.029528928853170704,162.40961230442852
2022-07-25 11:00:00+00:00,162.66,162.93,162.25,162.72,177,162.52,64,-0.05000000000001137,50.65764912778798,-0.06483541071347076,0.04262949848983029,-0.10746490920330105,40.37216828479017,45.62741206644278,-0.3612761006674403,14.21049188906377,55.71878283632049,-0.23650000000034765,162.5906594968839,12.51023515888219,22.817546675411364,19.325840574710618,160.51447691135033,162.46350000000035,164.41252308865037,2.399336575476976,0.5658021963652853,162.1811752975737,1.0531757901046486,159.13,162.07,165.01,151742.0,-0.051918312682525336,162.4157402249046
2022-07-25 11:05:00+00:00,162.77,163.38,162.65,162.84,214,162.982,132,0.12000000000000455,51.573041337034674,-0.03799483742892562,0.05557605741950035,-0.09357089484842597,50.328681229774055,45.02715654287534,-0.22058823529410576,49.908980582525565,51.41844364527537,-0.3055000000003645,162.6144062114664,12.6824068260476,24.782918720525554,18.347573842302534,160.53300527424497,162.42900000000034,164.32499472575572,2.334551989799073,0.6083863774557485,162.24654613361963,1.030091805097173,159.13,162.07,165.01,151956.0,-0.16402802801378477,162.43307968843618
2022-07-25 11:10:00+00:00,162.83,162.96,161.95,162.08,159,162.514,60,-0.7599999999999909,45.780312998357786,-0.0771596892723494,0.013128964460861259,-0.09028865373321066,47.51415857605241,46.07166936353878,-0.4544896204397353,-16.09798775152524,54.67245208401243,-1.2410000000003265,162.56351038180293,11.95495670068407,23.044816391272832,21.921510303877664,160.7143685891644,162.48750000000035,164.2606314108363,2.18248346591086,0.3850902991425152,162.24352566986184,1.028656676161662,159.13,162.07,165.01,151797.0,-0.06988583812111859,162.4306817849305
2022-07-25 11:15:00+00:00,161.9,162.02,161.5,161.85,119,161.772,75,-0.2300000000000182,44.16363273836978,-0.1253126679044101,-0.028019211336959546,-0.09729345656745055,42.70833333333391,46.8503910463867,0.3223207091055391,-102.15903106898124,48.12736072648587,-1.5900000000003445,162.4955570121074,11.43234469026423,22.0868548601181,24.23546399627387,161.36164960496174,162.59900000000033,163.83635039503892,1.521965565641347,0.19733714758422288,162.2407225472689,0.9966097707215441,159.5,162.255,165.01,151678.0,-0.03342865681534937,162.41971814782858
2022-07-25 11:20:00+00:00,161.92,162.24,161.86,162.14,166,162.046,94,0.28999999999999204,46.71854673197885,-0.13847739283943383,-0.032947149017586635,-0.1055302438218472,38.360073435504894,42.86085511496364,0.33415841584159,-64.27302117454657,45.286928303993726,-1.399000000000342,162.46169443952576,10.682765511730008,23.08986698397544,23.52724560538789,161.33527411753818,162.53900000000033,163.74272588246248,1.4811533016225635,0.334264592207567,162.24024453352925,0.953280501384292,160.89,162.95,165.01,151844.0,-0.12515559748797,162.41179775280898
2022-07-25 11:25:00+00:00,162.12,162.89,162.02,162.74,155,162.349,95,0.6000000000000227,51.6481313785194,-0.09935029821201624,0.004943956487864762,-0.104294254699881,49.5913154533848,43.5532407407411,0.6369426751592355,0.293228673255074,52.55391027267904,-0.8845000000003154,162.4881997309995,10.581859914836727,26.476205876669283,21.983910823079288,161.33476652921016,162.53150000000034,163.7282334707905,1.4726172720859354,0.5871121285936817,162.2440605261807,0.9473318941425551,160.89,162.95,165.01,151999.0,-0.04540104540962056,162.41474226804124
2022-07-25 11:30:00+00:00,162.54,163.7,162.54,163.57,144,163.315,110,0.8299999999999841,57.50521504351893,-0.001352143752228585,0.08235368875812193,-0.08370583251035052,71.38253728019384,53.11130872302775,0.9006230337424981,96.63427591540756,59.916776660256986,-0.16800000000034743,162.59122832804715,11.262632392048221,30.208037198369766,20.091462500601466,161.30919477452548,162.54450000000034,163.7798052254752,1.519959427079794,0.9150796009162201,162.26215511475505,0.9625224731323724,160.89,162.95,165.01,152143.0,-0.07527373606477955,162.43134249898907
2022-07-25 11:35:00+00:00,163.68,164.1,163.51,163.8,147,163.824,95,0.2300000000000182,58.987787050620355,0.09379002448554274,0.1419966855967146,-0.04820666111117187,85.23050375079295,68.73478549479044,0.5586592178770999,167.26915695988293,68.27211395202536,-0.0920000000003256,162.70634943966172,12.235761040623686,31.900596906091465,19.186772665106908,161.2534159108872,162.57200000000034,163.89058408911347,1.6221539860654084,0.9656510002428479,162.3486662992234,0.935913725051489,160.89,162.495,164.1,152290.0,0.01420946259332974,162.4579989426381
2022-07-25 11:40:00+00:00,163.88,164.2,163.54,164.18,138,163.887,109,0.37999999999999545,61.38484423626765,0.19757616741270567,0.19662626281910203,0.0009499045936036399,94.68984815266616,83.76762972788423,0.612820198553754,171.14767670496067,67.73382282870553,0.14349999999967622,162.84669711207488,13.22433105729693,31.0387820832505,18.199527792369317,161.15286573263873,162.61550000000034,164.07813426736195,1.7988866588506076,1.034822694542024,162.5865857145686,0.9162056018335252,160.89,162.545,164.2,152428.0,0.024984579682063537,162.4851427829699
2022-07-25 11:45:00+00:00,164.17,164.6,164.17,164.44,165,164.383,93,0.2599999999999909,62.979200666016034,0.2973792575418486,0.23714348235859595,0.06023577518325263,94.51152955166357,91.47729381837412,1.125392042309814,191.5578477632738,67.71746558686876,0.23949999999967986,162.99844024425823,14.479440058491676,33.19857710291281,17.565381092069188,161.02784700617693,162.67750000000035,164.32715299382377,2.0281268077311485,1.0342032556539897,162.7917065590257,0.8814766302739881,160.89,162.745,164.6,152593.0,0.0282670112981623,162.5253640869234
2022-07-25 11:50:00+00:00,164.39,164.78,164.27,164.54,157,164.577,83,0.09999999999999432,63.601673465687846,0.3801608323433925,0.2559400457281119,0.1242207866152806,95.59363192198276,94.93166987543741,1.4614293642474019,176.02959789699491,67.6265058188018,0.17049999999969145,163.14525545909078,15.79326369080574,33.28786678120301,16.816931136693423,160.92461691506384,162.76350000000033,164.60238308493683,2.259576729348403,0.9830377783536481,163.00945419177657,0.8549425852544169,160.89,162.83499999999998,164.78,152750.0,0.11991891565232397,162.56457762272615
2022-07-25 11:55:00+00:00,164.5,165.34,164.5,165.19,484,164.96,220,0.6500000000000057,67.43458854187276,0.4925377261925519,0.294653551661817,0.19788417453073487,94.53846216889606,94.88120788084736,1.4867604595441453,181.0577059407405,81.46609307789853,0.6324999999996805,163.33999303441547,17.45135340620091,35.63332412404414,15.63524111925848,160.95672726290388,162.95650000000035,164.9562727370968,2.454363878822213,1.0584384561724107,163.34336134049866,0.8538752577362445,160.89,163.115,165.34,153234.0,0.2496583695756174,162.70365922444182
2022-07-25 12:00:00+00:00,165.13,165.48,164.79,165.38,202,165.098,86,0.18999999999999773,68.47946812913908,0.5901260307616383,0.3137934849847227,0.2763325457769156,95.42137133839951,95.18448847642601,1.6347099311700974,163.72269705603412,89.04582191756789,0.6254999999996755,163.5342794120902,19.095610150077572,34.73538910187593,14.720230926072807,160.98613458395712,163.14550000000037,165.3048654160436,2.6471651575351314,1.0173973759601231,164.0595416306479,0.8421698821836554,160.89,163.185,165.48,153436.0,0.2919650648690586,162.7619268441996
2022-07-25 12:05:00+00:00,165.5,165.59,165.22,165.22,153,165.406,73,-0.1599999999999966,66.54320465732727,0.6470954884067908,0.29661035410390013,0.35048513430289063,94.84491080606809,94.93491477112111,1.4615573569147555,146.39560696343344,89.33497165643129,0.2654999999996619,163.69482422998638,20.707084278418186,34.5717506627302,14.239016477879932,161.08756408195404,163.32100000000034,165.55443591804664,2.735026013857731,0.925129726054736,164.49766794683933,0.8084434620276804,161.26,163.425,165.59,153283.0,0.2092134098787225,162.80647903741306
2022-07-25 12:10:00+00:00,165.15,165.22,164.42,164.49,158,164.788,110,-0.7299999999999898,58.426142882943054,0.6261217530757222,0.22050929501826522,0.40561245805745694,87.18203896417741,92.48277370288157,1.4869200394866722,89.16064229894447,83.06521798669051,-0.6460000000003276,163.77055525570196,20.838396881864828,32.12630634849097,20.305348252157827,161.223787013841,163.44000000000034,165.6562129861597,2.711959111795575,0.7368905891620323,164.496396859156,0.8078403575971326,161.5,163.54500000000002,165.59,153125.0,0.16302924971067043,162.83981122317041
2022-07-25 12:15:00+00:00,164.49,164.87,164.43,164.87,86,164.64,55,0.37999999999999545,61.08707867234698,0.6328674390348112,0.18180398478188342,0.4510634542529278,82.15158924205413,88.05951300409977,1.8659252394192194,79.8342796097761,82.18651649400921,-0.4000000000003183,163.87526427896844,20.960330013636707,30.834433552151214,19.488823416012142,161.25407636888676,163.53900000000033,165.8239236311139,2.794347074537042,0.7912569991127024,164.55396503809524,0.7815660463401944,161.5,163.54500000000002,165.59,153211.0,0.1436636736599564,162.85759395469682
2022-07-25 12:20:00+00:00,164.79,165.25,164.79,164.89,95,165.052,40,0.01999999999998181,61.227737277037264,0.6325357976747625,0.1451778747374678,0.48735792293729474,79.4621026894868,82.93191029857269,1.6960651289009476,85.82101167315194,88.35849164511691,-0.5385000000003117,163.97190577620955,21.45628229989789,33.07693415477467,18.644703258965766,161.2727136576598,163.62450000000032,165.97628634234084,2.8746139390378738,0.7690508013453777,164.58857223533965,0.7585970430301812,161.5,163.54500000000002,165.59,153306.0,0.106122806418881,162.8794661741272
2022-07-25 12:25:00+00:00,165.0,165.0,164.61,164.88,169,164.757,52,-0.009999999999990905,61.108796468321295,0.6242698587439577,0.10952954864533038,0.5147403100986273,82.08210701573849,81.23193298242637,1.3149809512105204,69.6471314956389,86.44626627143936,-0.6785000000003265,164.05839094038006,21.605394895950173,31.818613402226237,19.69121274583266,161.37393908708114,163.73800000000034,166.10206091291954,2.887614253159554,0.7415335395460444,164.61313586586772,0.7322686828137387,161.5,163.54500000000002,165.59,153137.0,0.157514127839151,162.91463529997512
2022-07-25 12:30:00+00:00,164.84,165.26,164.76,165.25,104,165.036,51,0.37000000000000455,63.902893448286015,0.6401951788552083,0.10036389500526477,0.5398312838499435,84.77547450128196,82.10656140216899,1.0270832059668722,78.861186019252,86.10598945901636,-0.42650000000031696,164.17187751748673,22.01884581553463,32.82571959244808,18.708567566660843,161.55545896676637,163.89200000000034,166.2285410332343,2.8513179816390863,0.7906005031976854,164.66633154652064,0.7156780626127573,161.5,163.54500000000002,165.59,153241.0,0.243722415953945,162.93850761492735
2022-07-25 12:35:00+00:00,165.25,165.75,165.08,165.66,112,165.452,71,0.4099999999999966,66.75329181422177,0.6780831626591066,0.11060150304733052,0.5674816596117761,89.54586653717236,85.46781601806417,1.1355311355311315,96.05552464966053,85.86321856386914,-0.1475000000003206,164.31360346820227,22.883632322057725,35.53348671834708,17.451802677452076,161.63873207962104,164.03650000000033,166.43426792037963,2.923456572627787,0.8385440238400659,164.76045356575023,0.7124153438547023,161.5,163.625,165.75,153353.0,0.24485185695776718,162.96838704070635
2022-07-25 12:40:00+00:00,165.73,166.01,165.64,166.0,279,165.794,138,0.3400000000000034,68.94340590135684,0.7271625441275944,0.12774470761265466,0.5994178365149397,95.75748405281153,90.02627503042186,1.1085394079668687,110.86261980830712,86.66019020623891,0.14149999999966667,164.47421266170682,23.923407506379846,36.86793556496544,16.781373939583222,161.73754669146666,164.20050000000032,166.66345330853397,2.999933993542835,0.8653134620467151,164.89889052941928,0.6879571050079382,161.5,163.755,166.01,153632.0,0.29513593180245545,163.05080191865963
2022-07-25 12:45:00+00:00,166.03,166.6,166.0,166.22,384,166.27,160,0.21999999999999886,70.30644624919292,0.7748781558863698,0.14036825549714405,0.6345099003892257,94.79265367621655,93.36533475540006,1.0824616881537352,125.55742476434655,87.85593043516623,0.33049999999968804,164.64047812249663,25.378220790215916,40.73228945846984,15.726322315803548,161.84019594551597,164.3695000000003,166.89880405448463,3.077583194551694,0.8658120890445843,165.0052009922539,0.6816744546502279,161.5,164.05,166.6,154016.0,0.2811621150573728,163.17150539732086
2022-07-25 12:50:00+00:00,166.28,166.28,165.72,165.84,125,165.887,67,-0.37999999999999545,64.99988622120466,0.7731182715847069,0.11088669695638498,0.6622315746283219,85.30199306059939,91.95071026320907,0.7900814391637256,100.86271785073338,83.10884486985559,-0.07700000000031082,164.75471830130647,26.182897068640457,38.31129137047442,17.763441005795496,162.18260737084495,164.55750000000032,166.9323926291557,2.8863985283628693,0.7700122069214994,165.0255777639208,0.6729834221752118,161.5,164.05,166.6,153891.0,0.29702892686258536,163.20493463107513
2022-07-25 12:55:00+00:00,165.84,166.15,165.64,165.79,102,165.906,70,-0.05000000000001137,64.31205573930528,0.7589403762305551,0.07736704128178651,0.6815733349487686,73.84734356131446,84.6473300993767,0.3632181124765488,93.52416611308809,78.78937466608798,-0.17100000000033333,164.8533165583249,26.773489290607493,36.20099723589552,17.649024808475424,162.67541871250475,164.75450000000032,166.8335812874959,2.5238537187094314,0.7490282622010946,165.05102751903428,0.6613417491626981,161.86,164.23000000000002,166.6,153789.0,0.27486075212907085,163.23077838216113
2022-07-25 13:00:00+00:00,165.74,166.29,165.61,166.14,93,165.995,67,0.3499999999999943,66.94863563946147,0.7671036733037511,0.06842427068398593,0.6986794026197651,70.95313796878168,76.70082486356507,0.45954770830813896,102.63353144098225,78.26604904280127,0.13799999999963575,164.97585783848444,27.45932317497131,35.0566432992608,16.35542082651135,163.17141867824472,164.95450000000034,166.73758132175595,2.161906855230519,0.8324301549052203,165.27868034481065,0.6626744813653609,162.02,164.31,166.6,153882.0,0.2729499306323645,163.255256022197
2022-07-25 13:05:00+00:00,166.09,166.37,166.03,166.37,94,166.169,67,0.2300000000000182,68.59081484950303,0.783105075018625,0.06754053791908787,0.7155645370995372,77.86155845178592,74.22067999396059,0.6960416414477644,119.2564427545414,74.35485764826385,0.35149999999967463,165.10863328243832,28.17680056362977,34.618970474131494,15.734428421018176,163.56516073388113,165.13600000000034,166.70683926611954,1.902479490988282,0.892783662407514,165.49384080352957,0.6396263041249782,162.54,164.57,166.6,153976.0,0.27563298036124667,163.28170760672543
2022-07-25 13:10:00+00:00,166.37,166.4,166.13,166.25,135,166.291,77,-0.12000000000000455,66.72796800222298,0.7771448618320562,0.04926425978601523,0.727880602046041,84.09785932721762,77.63751858259498,1.0699738585932206,109.6327833954204,73.54489740199094,0.21549999999967895,165.21733487458704,28.874787064231473,33.87965572985566,15.239585622072793,163.80253960871386,165.27000000000032,166.7374603912868,1.7758339581127398,0.8339102049427546,165.61165794399693,0.6132244252589091,163.51,165.055,166.6,153841.0,0.23889630351093127,163.31893281486282
2022-07-25 13:15:00+00:00,166.26,167.1,166.15,166.97,239,166.676,165,0.7199999999999989,71.69512964015135,0.8210547248701232,0.07453929825926575,0.7465154266108575,89.5145830480631,83.82466694235546,1.27373081822042,143.37426485411117,74.61265122832584,0.928999999999661,165.3842553627216,30.19508821563949,38.11801894453589,13.616884415192125,163.9456746562646,165.4285000000003,166.911325343736,1.7927084435096674,1.0197847496038148,165.89787040875657,0.6372798234547005,163.54,165.32,167.1,154080.0,0.2832551230805723,163.39299396135266
2022-07-25 13:20:00+00:00,166.91,167.1,166.77,166.78,214,166.925,86,-0.18999999999999773,68.77717143897769,0.8309435950581303,0.06754253475781824,0.7634010603003121,89.0363963777312,87.54961291767056,1.1462186912487127,141.42463760586026,82.30543526657924,0.776499999999686,165.5171834234148,31.421082141946933,36.657836092676064,13.09526388848658,164.08041644349353,165.55850000000032,167.0365835565071,1.785572539624104,0.9132039743701962,166.0190211260657,0.6153312646365064,164.17,165.635,167.1,153866.0,0.1840455298352757,163.45936437414846
2022-07-25 13:25:00+00:00,166.8,166.91,166.67,166.8,116,166.831,79,0.020000000000010232,68.92056301330878,0.8308172842930901,0.05393297919422246,0.7768843050988676,90.37201407788972,89.64099783456125,1.1644832605531397,118.25417201540196,77.3963577403088,0.8394999999997026,165.63935643070863,32.30151748747735,35.59004225274342,13.927510718540985,164.19761832791534,165.67650000000032,167.1553816720853,1.785264261479423,0.8798478340784843,166.10228571746558,0.5885218885910424,164.27,165.685,167.1,153982.0,0.17732619116147608,163.49337848138376
2022-07-25 13:30:00+00:00,166.73,167.27,166.73,167.16,434,167.016,207,0.3599999999999852,71.46120896401423,0.8499682683456058,0.05846717059739048,0.7915010977482153,90.61048338548683,90.00629794703582,1.1558245083207241,131.51881032777493,80.36788819571642,1.258999999999645,165.784179627784,33.46774669266712,37.638854192262684,13.009301267351537,164.29083424907958,165.80750000000032,167.32416575092105,1.8294296107482881,0.9458793900958745,166.21684158522922,0.5850560394059693,164.42,165.845,167.27,154416.0,0.22995470786761749,163.6242680447306
2022-07-25 13:35:00+00:00,167.08,167.13,166.21,166.21,238,166.892,131,-0.9499999999999886,57.98941275796089,0.7795028767247345,-0.009598576818784621,0.7891014535435191,80.52846439528038,87.17032061955221,0.33200531208499307,70.58001397624206,78.23681913009005,0.3354999999996835,165.82473394894743,33.28802696572433,33.459559415513105,17.642590383424906,164.35983025652442,165.85850000000033,167.35716974347625,1.807166643224088,0.6172706667128772,166.21681150908705,0.611123465162685,164.42,165.845,167.27,154178.0,0.0904943457477397,163.6814338703427
2022-07-25 13:40:00+00:00,166.35,166.39,165.85,166.0,139,166.085,62,-0.21000000000000796,55.49872918318084,0.698659588398101,-0.07235349211633446,0.7710130805144355,65.21423945900523,78.7843957465907,0.0,21.268995081204483,73.39255730322436,0.1649999999996794,165.84142595380956,32.35928184970305,31.330036357687252,20.762712185906913,164.4061325471988,165.8895000000003,167.3728674528018,1.7883801600481037,0.5372463342750975,166.214870257698,0.6060432176510641,164.42,165.845,167.27,154039.0,0.03297750822741814,163.70880442218757
2022-07-25 13:45:00+00:00,165.89,166.07,165.67,165.77,83,165.818,59,-0.22999999999998977,52.82274209953219,0.6090113187587463,-0.12960140940455145,0.7386127281632977,36.47220364658272,60.73830250028934,-0.2707255444591383,-8.57233265253293,70.01564429176366,-0.007500000000305818,165.83462348201817,31.135887915977456,29.816245097655468,21.9337990637186,164.46422197152629,165.91700000000031,167.36977802847434,1.751210579354769,0.44940727450472595,166.21280838608016,0.5913258449617028,164.42,165.845,167.27,153956.0,0.06646042248923698,163.7232053163731
2022-07-25 13:50:00+00:00,165.71,165.76,165.3,165.37,94,165.584,44,-0.4000000000000057,48.44761923997225,0.49992493862808374,-0.19095023162817115,0.6908751702562549,18.400328709781505,40.02892393845639,-0.2834056922334738,-58.645994832042454,64.0398342416727,-0.3290000000003488,165.79037362658786,29.299486597808762,28.098305930206784,25.205877313110935,164.63608641790987,165.96100000000033,167.28591358209079,1.5966565423086836,0.27696658559879955,166.1791995420124,0.582659713178724,164.43,165.85000000000002,167.27,153862.0,0.08721369466059394,163.7365428602255
2022-07-25 13:55:00+00:00,165.36,165.69,165.2,165.69,87,165.495,58,0.3199999999999932,51.88128488579697,0.4342883167180105,-0.20526948283059554,0.639557799548606,12.287783764598325,22.386772040320754,-0.06031726883406474,-62.064343163538275,59.168457475931945,0.06249999999965894,165.7808142335795,27.41225492516737,26.391065593878213,24.91437038152152,164.76696801661666,166.00200000000035,167.23703198338404,1.4879724140476493,0.37368748170166916,166.16320108012042,0.5760411622373872,164.61,165.94,167.27,153949.0,0.08748731165859736,163.7490571849471
2022-07-25 14:00:00+00:00,165.71,165.73,165.14,165.22,98,165.488,73,-0.46999999999999886,46.936447070719154,0.34042158084295693,-0.2393089749645193,0.5797305558074762,10.326888540509726,13.67166700496309,-0.5537498495244875,-90.05113900510705,59.91326038007687,-0.28900000000035675,165.72740335419095,25.546831187479466,24.463645772074678,23.837507013642714,164.83561750373042,166.01850000000033,167.20138249627024,1.4250008237273668,0.16247704124530035,166.11554552799888,0.577038222077574,164.61,165.94,167.27,153851.0,0.08209930968955702,163.76166972282016
2022-07-25 14:05:00+00:00,165.24,165.26,164.95,165.2,67,165.093,52,-0.020000000000010232,46.732331751386184,0.2614043766007512,-0.25466094336538003,0.5160653199661313,12.734409399369717,11.783027234825829,-0.7032517881829792,-127.6024820910929,60.90219145442132,-0.1685000000003356,165.67717446331562,23.989972957366735,23.492803653202948,25.323825576360193,164.90625401618198,166.03450000000032,167.16274598381867,1.3590500574499196,0.1301781650593086,165.96852111397965,0.5579640633577475,164.76,166.015,167.27,153784.0,0.07729197132606425,163.76897541633625
2022-07-25 14:10:00+00:00,165.17,165.49,165.12,165.38,82,165.275,50,0.18000000000000682,48.88673123952388,0.2108763177032813,-0.24415120181027994,0.45502751951356124,11.022071124062903,11.361123021314022,-0.5233082706766923,-103.95663158927199,60.69357553696547,0.14649999999966212,165.64887213347603,22.460492603272023,25.369579549534045,24.09476082646037,164.92953430102887,166.04100000000034,167.1524656989718,1.3387846362903975,0.20264489465935895,165.90392846189292,0.5445380588321944,164.95,166.11,167.27,153866.0,0.05710648660208521,163.77906082571698
2022-07-25 14:15:00+00:00,165.49,165.49,164.74,164.91,79,164.992,46,-0.46999999999999886,43.89462385399435,0.13139278075848893,-0.25890779100405786,0.3903005717625468,12.009904138839843,11.922128220757394,-1.2337545666886274,-136.2542410688105,56.6792650403926,-0.15650000000033515,165.57850335885928,21.389378345930503,22.939231179951047,26.640289336673426,164.7966317387481,166.00350000000032,167.21036826125254,1.4540274888809248,0.04696795205065621,165.7605792875849,0.5592139117727519,164.74,166.005,167.27,153787.0,0.018384739157085824,163.78690209589433
2022-07-25 14:20:00+00:00,164.89,165.17,164.77,165.14,98,165.007,70,0.22999999999998977,46.75977453435428,0.08596957909796288,-0.2434647941316671,0.32943437322963,13.688042342465033,12.240005868455832,-0.9833313346924166,-122.00689061154212,51.18621598212451,0.17999999999966576,165.536741134206,20.394772249827664,21.742887679688437,25.250925554468733,164.696277313912,165.9605000000003,167.22472268608863,1.5235223876625037,0.17549229695479324,165.65419377553872,0.547841489503268,164.74,166.005,167.27,153885.0,-0.0406926620863336,163.79634315020593
2022-07-25 14:25:00+00:00,165.14,165.39,164.94,165.03,84,165.092,32,-0.10999999999998522,45.561408039503974,0.040626961510980664,-0.23104592937491947,0.27167289088590013,11.330698287219782,12.342881589508124,-1.0611510791367018,-97.76134729923879,47.19693008333501,0.1539999999996553,165.48848007380545,18.997759722950555,23.356173253917508,23.75026423720818,164.58047131801288,165.90100000000035,167.22152868198782,1.5919478267008227,0.17020784482717663,165.5847032541868,0.5408528116816053,164.74,166.005,167.27,153801.0,-0.02596026616848131,163.80492704392807
2022-07-25 14:30:00+00:00,165.05,165.56,165.02,165.31,81,165.304,46,0.28000000000000114,49.134856735100676,0.026975315691970536,-0.1957580601551437,0.22273337584711422,16.600790513833818,13.873177047839448,-1.106724096673839,-68.6951834974716,43.20895496214859,0.5069999999996639,165.47148197153825,17.93266017247973,23.9357025477423,22.056300946702674,164.52910080274316,165.87450000000032,167.2198991972575,1.6221893024632033,0.2902109644664739,165.57166846492302,0.5407918965614901,164.74,166.005,167.27,153882.0,0.002751182727698991,163.81419748350467
2022-07-25 14:35:00+00:00,165.33,165.51,164.92,165.0,70,165.35,37,-0.3100000000000023,45.56843173338452,-0.008757173946179364,-0.18519243983463488,0.1764352658884555,14.756258234519114,14.229249011857476,-0.7279947054930513,-78.07139545665197,44.378230161418365,0.2404999999996562,165.42657892662984,16.720599626931264,22.082484904334358,21.6608808619351,164.4366509734644,165.83500000000032,167.23334902653625,1.6864341381926884,0.20143362488375552,165.5412425702759,0.5443067610928124,164.74,166.005,167.27,153812.0,-0.0006503072933507091,163.82129756817255
2022-07-25 14:40:00+00:00,165.0,165.34,164.98,164.99,78,165.13,55,-0.009999999999990905,45.453817973546265,-0.03745063820460359,-0.1711087232744473,0.1336580850698437,14.42219171889915,15.259746822417265,-0.6084337349397506,-74.56199069983357,24.199776936775542,0.2784999999996671,165.38499998123652,15.595114834636261,21.013401054459575,20.61220821463664,164.34001782619183,165.77750000000032,167.2149821738088,1.7342307295121324,0.2260835597307302,165.52715603912793,0.5311419924433267,164.74,166.005,167.27,153734.0,-0.048790923964367516,163.8288835786173
2022-07-25 14:45:00+00:00,165.03,165.08,164.56,164.8,76,164.84,40,-0.18999999999999773,43.229040601458884,-0.07466117985205756,-0.166655411937521,0.09199423208546345,11.2838949954281,13.487448316282027,-0.5851480967605682,-96.03866764736692,27.46207681813185,0.10749999999964643,165.32928569730925,15.33180760254212,19.541724915602032,24.825312721082856,164.22842324240486,165.69900000000035,167.16957675759585,1.774997746028029,0.19433761435537872,165.46144926600775,0.5303461358402327,164.56,165.91500000000002,167.27,153658.0,-0.08765064251279146,163.8345268265701
2022-07-25 14:50:00+00:00,164.93,164.93,164.68,164.82,46,164.755,21,0.01999999999998181,43.54229737482742,-0.10136845687097207,-0.15469015116514842,0.053321694294176346,13.597849396914848,13.101312037080604,-0.33258753099111305,-89.12449121326348,29.756550449020413,0.13549999999963802,165.2807822975655,15.087308029883276,18.85792179586474,23.956626545197885,164.13218899556617,165.62750000000034,167.1228110044345,1.8056313165798774,0.229989280622627,165.43659141246533,0.5103214118516447,164.56,165.91500000000002,167.27,153704.0,-0.08256910323338981,163.8378996291842
2022-07-25 14:55:00+00:00,164.86,164.99,164.55,164.6,81,164.797,58,-0.21999999999999886,40.87074230603689,-0.13868762311801675,-0.15360745392975447,0.01491983081173772,11.488509516558906,12.123417969633856,-0.6578550304786046,-95.87113215800264,29.824482910589463,-0.09050000000036107,165.21594588827355,15.13565359665307,17.684996096952297,24.304240670405413,164.08405228167655,165.50900000000036,166.93394771832416,1.7218975624573938,0.18104092932278415,165.38703986637734,0.5052984538622414,164.55,165.91000000000003,167.27,153623.0,-0.18884897576473433,163.8431973602291
2022-07-25 15:00:00+00:00,164.64,164.65,163.89,163.97,101,164.382,77,-0.6299999999999955,34.367835574941566,-0.21660221065494056,-0.1852176331733426,-0.03138457748159794,8.566200179424214,11.21751969763256,-0.7565670015736603,-155.24659678807444,29.660055852251983,-0.7620000000003699,165.09728437510464,16.342295558739455,15.851073694526175,30.789375880376245,163.91862724696063,165.36850000000032,166.81837275304002,1.753505356872314,0.01771629714803223,165.1508600819598,0.5234914214435112,163.89,165.57999999999998,167.27,153522.0,-0.14406692976847868,163.84564486628108
2022-07-25 15:05:00+00:00,163.92,164.26,163.88,164.1,128,164.05,57,0.12999999999999545,36.60918127715412,-0.2648076315382468,-0.1867384432453191,-0.07806918829292772,6.790649794602465,8.948453163528434,-0.6658595641646503,-162.21929854153177,21.17377200181774,-0.6170000000003881,165.00230491080896,17.47799692423403,15.012788051137463,29.30024792770334,163.84022651644335,165.23350000000033,166.62677348355732,1.6864297900328673,0.09322415398786228,165.0603348083577,0.5132420341975459,163.88,165.575,167.27,153650.0,-0.13859782869614035,163.84784829342343
2022-07-25 15:10:00+00:00,164.22,164.28,163.8,163.82,104,164.077,76,-0.28000000000000114,33.92213778315447,-0.3218938429820071,-0.1950597237512635,-0.12683411923074359,5.792027205070888,7.049625726365761,-0.9432821381061829,-174.8086814703301,21.08115171460481,-0.8455000000003849,164.88970444311286,18.66008252911882,14.005239013880438,28.45237392899565,163.84708579637993,165.06650000000033,166.28591420362073,1.4774823524099685,-0.011106068922077057,164.83193351823374,0.5108676031834347,163.8,165.465,167.13,153546.0,-0.3466729603514399,163.84874908878845
2022-07-25 15:15:00+00:00,163.81,164.12,163.58,164.08,85,163.883,71,0.2600000000000193,38.44048759414011,-0.3422104605748757,-0.17230107307530568,-0.16990938749957002,12.760260260260287,8.44764575331112,-0.5033048329391665,-158.4719654959904,20.773265857370276,-0.47300000000038267,164.81258973424497,20.098788747100564,12.95210777715532,29.376404066929,163.7875154585276,164.96000000000032,166.13248454147305,1.4215379988757573,0.1247285278085785,164.75965958266016,0.5129484886703317,163.58,164.985,166.39,153631.0,-0.20052506456856528,163.84922891158928
2022-07-25 15:20:00+00:00,164.02,164.37,164.02,164.32,116,164.173,53,0.23999999999998067,42.35863440979127,-0.33508290500719795,-0.13213881400610233,-0.20294409100109562,21.254208754208527,13.268832073179807,-0.4965483831900208,-98.47036328872385,22.928459587352187,-0.11000000000038312,164.76567642622163,20.628051017716846,15.868294569371548,27.91142010255226,163.7750476849752,164.87600000000035,165.9769523150255,1.3354912965199928,0.24749133436008558,164.71326782822612,0.5013093109081648,163.58,164.825,166.07,153747.0,-0.11995956160547654,163.852457791508
2022-07-25 15:25:00+00:00,164.32,164.46,164.23,164.31,71,164.369,46,-0.009999999999990905,42.23800246017136,-0.32647775001819923,-0.09882692721368289,-0.22765082280451635,33.16498316498317,22.3931507264839,-0.4362843119432802,-74.91031333884962,28.9013272185728,0.049999999999613465,164.7222786713434,20.840997068858933,16.661280424298173,26.959944394412332,163.75657561191804,164.80300000000034,165.84942438808264,1.2699093925259837,0.26443591834484176,164.6831461491957,0.48193007441472574,163.58,164.67000000000002,165.76,153676.0,-0.10926906936413167,163.8548982606624
2022-07-25 15:30:00+00:00,164.3,164.67,164.26,164.5,165,164.499,91,0.18999999999999773,45.418562858437724,-0.3008585801548236,-0.0585662058802458,-0.24229237427457778,40.235690235690065,31.551627384960494,-0.4899885064424403,-46.698378599562425,40.23039995502802,0.40199999999961733,164.7011092740726,20.408696497761408,18.783929403203828,25.30400033976095,163.73896141672415,164.75950000000034,165.78003858327654,1.2388221416988883,0.3728612498082719,164.67578468534546,0.47679221195653076,163.58,164.655,165.73,153841.0,-0.052886131144867114,163.86214600259038
2022-07-25 15:35:00+00:00,164.55,164.91,164.5,164.73,192,164.685,132,0.22999999999998977,49.07416183826747,-0.25901041481850484,-0.013374432435141637,-0.2456359823833632,47.13804713804694,40.179573512906636,-0.1636363636363658,-4.448471867536946,44.857833798034605,0.83499999999961,164.70386077177997,19.345315123812664,21.250311379545753,23.734059191024382,163.7845204964745,164.71150000000034,165.63847950352618,1.1255795782636193,0.5099786456600612,164.6761634922246,0.4720213396739212,163.58,164.655,165.73,154033.0,-0.08339734149367993,163.87353709253966
2022-07-25 15:40:00+00:00,164.8,164.88,164.63,164.84,172,164.767,126,0.11000000000001364,50.77229862737034,-0.21449677628069708,0.024911364882132914,-0.23940814116283,56.610142879572926,47.99462675110322,-0.090914600884906,12.667135819845665,48.233355488044225,1.1444999999995957,164.71682641256282,18.35788956228883,20.418437425593282,22.804955362381968,163.792813943684,164.69250000000036,165.59218605631673,1.0925646964086007,0.5819730387973086,164.6769606178292,0.4561626725543554,163.58,164.57,165.56,154205.0,0.015061733447667902,163.88431503547076
2022-07-25 15:45:00+00:00,164.87,165.08,164.87,165.04,189,164.98,111,0.19999999999998863,53.789453372147356,-0.1612225947906154,0.06254843709777166,-0.22377103188838707,68.77344254287247,57.50721085349735,0.14563106796114944,52.10468466862926,56.46312531168603,1.4819999999996014,164.7476048494616,17.19777399122673,22.8656488059787,21.91790714451893,163.80029470713112,164.68450000000036,165.5687052928696,1.0738172601176648,0.7010279755542076,164.6888174630098,0.4407224816576164,163.58,164.57,165.56,154394.0,0.05038010922950459,163.89860892031547
2022-07-25 15:50:00+00:00,165.05,165.6,164.64,165.5,619,164.98,369,0.46000000000000796,59.880063300392806,-0.08095111248596254,0.11425593552193963,-0.19520704800790217,81.09634149943516,68.82664230729341,0.4125712898920053,98.17218305115057,71.12541201893478,2.122499999999576,164.81926153046524,17.298711384709957,27.357682756354368,18.772450870458847,163.78610019905926,164.69050000000036,165.59489980094145,1.098302331878391,0.9475343753709929,164.89254427672148,0.47781373296778723,163.58,164.59,165.6,155013.0,0.2134709269779581,163.9530519127466
2022-07-25 15:55:00+00:00,165.61,165.83,165.41,165.74,638,165.629,445,0.2400000000000091,62.64631222449222,0.0020074689491593745,0.15777161356564923,-0.15576414461648985,91.33468346834694,80.40148917021808,0.6925880923450922,156.3924538887699,79.95599368260193,2.5144999999996003,164.90695090851617,17.824403360192683,29.093283592976732,17.583528906915454,163.72120625253675,164.73200000000037,165.742793747464,1.227197809124664,0.9986180427654043,165.11240432849158,0.4736841806129464,163.58,164.705,165.83,155651.0,0.3037739473465928,164.0212656853534
2022-07-26 09:30:00+00:00,166.3,166.3,164.07,164.84,822,165.673,225,-0.9000000000000057,49.00177570424212,-0.004814240398815173,0.12075992337413974,-0.1255741637729549,79.12434478742016,83.85178991840064,0.5305848630847043,56.444183904198745,62.129531051686016,1.7734999999995864,164.90057463151462,17.621126622132813,21.358562610463036,28.884187523405767,163.72209095899228,164.71700000000038,165.71190904100848,1.2080222940049874,0.5618146960826641,165.09092845340302,0.5991353105691658,163.58,164.94,166.3,154829.0,0.16146329266210666,165.07000000000002
2022-07-26 09:35:00+00:00,164.71,166.21,163.63,164.0,669,165.061,344,-0.8400000000000034,40.20098934375632,-0.07711256834500091,0.0387692763423632,-0.11588184468736411,52.58823529411766,74.34908784996148,-0.06093845216330607,-16.30090432578874,53.17298153719974,1.0864999999995746,164.81480561898942,18.04618250834582,16.044031591250814,25.94061407355509,163.6347434817617,164.66550000000038,165.69625651823907,1.2519398638314487,0.17717885445073164,165.0841884800858,0.7406256455285121,163.58,164.94,166.3,154160.0,0.045724384095127316,164.86509725016768
2022-07-26 09:40:00+00:00,163.66,164.4,163.0,163.06,517,163.581,275,-0.9399999999999977,33.047993022311,-0.20786353675472924,-0.0735853536538921,-0.13427818310083714,21.194295900178343,50.96895866057195,-0.4639238188255401,-176.7303708914759,48.28649125092491,0.3049999999995805,164.64768127432376,19.176967911410216,14.00727310913917,28.36016590058428,163.35121632568462,164.5530000000004,165.75478367431617,1.4606645570919696,-0.12116004398645894,164.95902024842894,0.7877238137050473,163.0,164.65,166.3,153643.0,-0.05523158791361381,164.510192563081
2022-07-26 09:45:00+00:00,162.81,163.06,162.14,162.54,377,162.606,212,-0.5200000000000102,29.88060796502078,-0.3494164204175547,-0.17211058985337407,-0.17730583056418064,8.958247634718443,27.580259609671376,-0.9385665529010323,-247.39195230998394,45.791015411549985,-0.027500000000429736,164.44694972438816,21.00831464202159,12.852594047393985,33.7281272600553,162.96226705430743,164.43000000000038,165.89773294569332,1.7852374210216395,-0.14385009737179397,164.74891598330518,0.7971721127261164,162.14,164.22,166.3,153266.0,-0.0516480702623488,164.20508455625438
2022-07-26 09:50:00+00:00,162.36,162.75,161.59,161.59,417,162.306,197,-0.9499999999999886,25.140073931852335,-0.5321211991229973,-0.2838522948470533,-0.24826890427594397,3.8111888111891825,11.321244115361885,-1.661392405063289,-251.79010366570006,43.00571280673376,-0.8315000000004318,164.17485927444642,23.112020071998632,11.558772832679622,35.105810608675654,162.36552381913648,164.2600000000004,166.1544761808643,2.306679874423353,-0.20468027705231762,164.2694043649927,0.8230883903885365,161.59,163.945,166.3,152849.0,-0.1099873070599165,163.87344634784677
2022-07-26 09:55:00+00:00,161.65,162.53,161.3,161.56,299,161.706,169,-0.030000000000001137,25.005162159618337,-0.671595071907916,-0.3386609341055776,-0.3329341378023384,4.938461538461828,5.90263266145638,-1.6736656320370025,-212.8282918414054,41.29235551146759,-0.7065000000004034,163.92582505783247,25.25969645280858,10.367061774020025,33.917212967567735,161.8880805444828,164.09800000000038,166.30791945551798,2.6934142469958045,-0.07422907284327854,163.76305342630013,0.8521535053607832,161.3,163.8,166.3,152550.0,-0.13447425138058794,163.67320219284102
2022-07-26 10:00:00+00:00,161.25,161.31,160.3,160.76,390,160.702,202,-0.8000000000000114,21.66614695312708,-0.8370336323871754,-0.40327959566786964,-0.4337540367193058,4.288888888889038,4.346179746179911,-2.273556231003049,-227.6930395742271,37.209721659374324,-1.3540000000004113,163.62431790946746,27.820244008639808,9.308340544831486,38.55851076488109,161.27906804372137,163.89500000000038,166.5109319562794,3.192204711893599,-0.09921283358985282,163.0644022772479,0.8812853978350123,160.3,163.3,166.3,152160.0,-0.13350112601852845,163.35110283586366
2022-07-26 10:05:00+00:00,160.68,160.97,160.05,160.61,320,160.502,138,-0.14999999999997726,21.097292195209768,-0.9690777053280328,-0.42825893488698163,-0.5408187704410512,7.275555555555717,5.500968660968756,-2.5010623444424063,-187.8308417195049,34.42016832301788,-1.3085000000003788,163.33724001332772,30.31901764316562,8.61642216083969,37.712257620203935,160.7386876962072,163.6955000000004,166.65231230379362,3.6125761597517423,-0.021761221711992032,162.39544290408523,0.8840507265610819,160.05,163.175,166.3,151840.0,-0.10783019883957921,163.11534155514738
2022-07-26 10:10:00+00:00,160.69,161.71,160.64,161.22,337,161.232,234,0.6099999999999852,29.234317546093074,-1.0128264495942005,-0.3776061433225195,-0.635220306271681,11.782222222222378,7.782222222222273,-2.196068915311822,-124.78632478632566,36.24833402460091,-0.49900000000042155,163.13559810729652,31.22031973363625,13.74019572935222,34.417998487537034,160.41512488318494,163.5580000000004,166.70087511681584,3.8431322427706855,0.12804758173633754,162.10686330505226,0.8994756746638614,160.05,163.175,166.3,152177.0,-0.08768072495638739,162.95891915782707
2022-07-26 10:15:00+00:00,161.16,161.96,160.48,160.49,377,161.407,167,-0.7299999999999898,25.80466799207553,-1.0937939677560848,-0.36685892918752305,-0.7269350385685618,11.573333333333588,10.210370370370455,-2.7569074163838914,-115.15662734132364,32.04975817949149,-1.0835000000003845,162.88363638279208,31.623243326373437,14.094287071413207,30.55115516032833,159.97586583391887,163.37750000000042,166.77913416608197,4.16414030828179,0.07557164306610055,161.61219090612684,0.9409416979021582,160.05,163.175,166.3,151800.0,-0.14153230017556215,162.79376795580112
2022-07-26 10:20:00+00:00,160.61,160.85,159.9,160.78,288,160.393,211,0.28999999999999204,29.35055864474921,-1.1216312658287109,-0.3157569818081193,-0.8058742840205916,13.170000000000215,12.17518518518529,-2.8519637462235625,-116.06039140519772,28.71575638651417,-0.6935000000003981,162.6832900606214,32.43037593817031,13.078559045484806,32.74929432647476,159.64933739185818,163.2255000000004,166.80166260814264,4.381867549056021,0.1580832210436293,161.41908897023708,0.9415887194805747,159.9,163.10000000000002,166.3,152088.0,-0.08955876316387712,162.65711198836485
2022-07-26 10:25:00+00:00,160.87,161.6,160.73,160.9,173,161.151,134,0.12000000000000455,30.823798299259103,-1.121086342485853,-0.2521696467722092,-0.8689166957136438,12.13833333333361,12.293888888889034,-2.920236515023533,-81.7283877719047,28.483572681082155,-0.5420000000003995,162.51345291199078,31.975918847201893,17.93122747597681,30.57610849840344,159.37551490115786,163.06650000000042,166.75748509884298,4.526969179865332,0.20651466451601302,161.324141934525,0.9364752395176767,159.9,163.10000000000002,166.3,152261.0,-0.11333003356772144,162.60227503676964
2022-07-26 10:30:00+00:00,160.87,161.33,160.7,161.26,155,161.067,114,0.3599999999999852,35.190083198798675,-1.0791655467900512,-0.1681990808611259,-0.9109664659289253,16.875000000000206,14.06111111111124,-2.1718029604465006,-72.67451130456996,22.60986398490552,-0.13750000000041496,162.39407644418213,31.580614788677646,17.048962858167997,29.305980247332315,159.18950067133994,162.91350000000043,166.6374993286609,4.571750442609695,0.2779940523518843,161.31828390617417,0.9145841509807016,159.9,163.10000000000002,166.3,152416.0,-0.10746969072542979,162.5568812812034
2022-07-26 10:35:00+00:00,161.37,161.42,160.8,161.14,338,161.098,256,-0.12000000000000455,34.41041697281295,-1.043596085241603,-0.1061036954501422,-0.9374923897914609,18.750000000000128,15.92111111111121,-1.743902439024403,-65.22724319664869,18.15574768988304,-0.24450000000041427,162.27464059235527,31.06843352169077,16.923430648510156,27.853518416240842,159.0124473951794,162.75500000000042,166.49755260482144,4.59900169558048,0.2842381697026712,161.30555870714153,0.8935424259106498,159.9,163.10000000000002,166.3,152078.0,-0.09633301504858698,162.46823994646226
2022-07-26 10:40:00+00:00,161.14,161.19,160.67,160.75,258,160.943,183,-0.38999999999998636,31.934073970893245,-1.0349465517179794,-0.07796332954121488,-0.9569832221767646,18.03189381933449,17.885631273111503,-1.416656445480191,-68.65535766947532,20.303996846287394,-0.6340000000004125,162.12943672641669,30.724493947640422,16.198303212250273,27.73125216086618,158.8176900048327,162.56750000000042,166.31730999516813,4.613234496646254,0.25765438750995506,161.2822072702333,0.8668608240598898,159.9,163.10000000000002,166.3,151820.0,-0.12254570166886082,162.39636511533323
2022-07-26 10:45:00+00:00,160.75,161.81,160.75,161.81,170,161.363,128,1.0600000000000023,43.77704064178514,-0.9318171844078336,0.02013283021514478,-0.9519500146229783,25.096708634149365,20.62620081782789,-0.44912021656207113,-41.82995973226697,26.50539942620615,0.3734999999995807,162.09901418104366,29.401403459157024,19.834373059766815,25.3470626406204,158.79447766758466,162.42150000000044,166.0485223324162,4.466184996956397,0.4157022008749056,161.28717630912337,0.8806564794841837,159.9,163.10000000000002,166.3,151990.0,-0.10342419197890228,162.36932114440495
2022-07-26 10:50:00+00:00,161.8,162.13,161.45,161.74,285,161.804,173,-0.06999999999999318,43.241967619425104,-0.8459828688866651,0.08477371658905064,-0.9307565854757157,38.04765800123814,27.05875348490723,0.09282752645585202,-24.817002813660938,34.84579440687884,0.2539999999996212,162.0648223542776,27.705901433273727,21.36074269052881,23.925950883495865,158.80496118035998,162.2665000000004,165.72803881964083,4.266486082636176,0.423950007867442,161.30826917849384,0.8663238738067426,159.9,163.10000000000002,166.3,151705.0,-0.12269426673829775,162.3418895348837
2022-07-26 10:55:00+00:00,161.7,162.0,161.5,161.99,114,161.78,70,0.25,45.79037979875256,-0.7491499109269171,0.1452853396390389,-0.894435250565956,58.00187529301498,40.38208064280073,0.26615498885862454,-17.36614789500055,40.12677996116902,0.4619999999995912,162.05769641577496,26.131506694953522,20.45271851659883,22.908882230910653,158.89436399574737,162.1140000000004,165.33363600425344,3.9720641082855583,0.48074316478064705,161.3588021032044,0.8401578828205467,159.9,163.10000000000002,166.3,151819.0,-0.12491059227119589,162.332635585157
2022-07-26 11:00:00+00:00,162.08,162.22,161.36,161.59,197,161.827,134,-0.4000000000000057,42.50217989896689,-0.696655144309716,0.15822408500499197,-0.854879229314708,65.27324552256015,53.77425960560432,0.5162975864642982,-16.625152625151518,42.52788897632701,-0.031000000000375394,162.01315389998686,24.33453079854115,20.827072822392324,21.236708493983283,159.0944796388994,161.9185000000004,164.74252036110138,3.488199756174847,0.44183823804437483,161.3623170520255,0.8415751769047922,159.9,163.10000000000002,166.3,151622.0,-0.2137471478771131,162.3141775590753
2022-07-26 11:05:00+00:00,161.47,161.75,161.06,161.75,155,161.4,101,0.1599999999999966,44.227419351299126,-0.6348241431787756,0.1760440689087459,-0.8108682120875215,72.44442259225309,65.2398478026093,0.709793910715395,-21.31709173962695,44.260253190163986,-0.001000000000374257,161.98809162379763,23.098794530618726,19.591467448935777,22.556230534533274,159.50522584714048,161.71900000000042,163.93277415286036,2.7378034156282625,0.5070016175677928,161.39724114906022,0.8307483785544497,159.9,163.10000000000002,166.3,151777.0,-0.26072992063110445,162.29568889556424
2022-07-26 11:10:00+00:00,161.66,162.01,161.54,161.93,174,161.73,113,0.18000000000000682,46.183777733175816,-0.564787613595513,0.1968644787936068,-0.7616520923891198,77.16664481447533,71.62810430976275,0.44039201091676805,18.33466838199782,52.32948079564884,0.05449999999962074,161.98255908819786,21.538223370391442,21.08147758284409,21.61553103542816,159.87735997043168,161.5735000000004,163.2696400295691,2.0995274962400465,0.6050915590059693,161.44117789126219,0.8049806372291318,159.9,163.055,166.21,151951.0,-0.22742646371716765,162.28374365729897
2022-07-26 11:15:00+00:00,162.0,162.11,161.66,162.0,183,161.872,121,0.06999999999999318,46.96292129878012,-0.4978953170434295,0.21100542027655222,-0.7089007373199817,85.9195402298855,78.51020254553787,0.9408685899432889,51.81986428130613,60.26593335672894,-0.027000000000356295,161.9842201274171,20.068754563064097,21.12850890911623,20.724352538877685,160.17131299349424,161.4735000000004,162.77568700650656,1.6128801400925303,0.7021599038268052,161.4852953411079,0.7796248774270522,159.9,162.15,164.4,152134.0,-0.14413168619425543,162.2743416488477
2022-07-26 11:20:00+00:00,161.91,162.73,161.91,162.43,255,162.398,142,0.4300000000000068,51.59863872454733,-0.4055108075847613,0.2427119437881763,-0.6482227513729376,89.13884488851043,84.07500997762365,1.0262470456524397,125.11029369635509,59.24694680563445,0.24599999999963984,162.02667535337739,19.606335756082498,25.206475084084644,19.173117700964642,160.27097310026735,161.4420000000004,162.61302689973346,1.4507091088230415,0.9218519660926783,161.56452661418584,0.7825088147536909,159.9,161.48000000000002,163.06,152389.0,-0.048476451179212114,162.27722925263643
2022-07-26 11:25:00+00:00,162.43,162.5,161.51,161.65,276,162.04,212,-0.7800000000000011,44.07333392856179,-0.3907307980933581,0.20599356262366364,-0.5967243607170217,80.58466349864001,85.21434953901188,0.46612802983219126,69.73582687290694,61.19119741389875,-0.7030000000003724,161.9908015101986,18.516548971671387,22.970940556933638,21.056064863853283,160.3340551260649,161.3975000000004,162.46094487393592,1.31779596825912,0.6187179543520523,161.5663372092035,0.7973296136998566,159.9,161.325,162.75,152113.0,-0.07825006142238351,162.26294416467886
2022-07-26 11:30:00+00:00,161.62,161.82,161.06,161.33,208,161.411,139,-0.3199999999999932,41.40535484508253,-0.4002253114765324,0.15719923939239144,-0.5574245508689238,61.09186135602238,76.9384565810575,0.043408160734226264,3.090628124716659,62.82097975501395,-1.134000000000384,161.92786803303682,17.55228001450788,21.40172998321458,23.662505126781966,160.32443443603037,161.3845000000004,162.44456556397043,1.3137142215888455,0.4742940428154833,161.56040739012644,0.7946632127212947,159.9,161.315,162.73,151905.0,-0.009503047923403311,162.23988522053133
2022-07-26 11:35:00+00:00,161.38,161.69,161.22,161.55,367,161.537,101,0.21999999999999886,43.91886529202719,-0.3855532030277402,0.13749707827294688,-0.5230502813006871,45.531579127930115,62.402701327530714,0.2544371354102237,19.115120274912275,65.12563435425272,-1.0745000000003984,161.89188060131903,16.656887411427476,20.47041201739561,22.632807239828928,160.32425663489033,161.3840000000004,162.4437433651105,1.3133189970630017,0.5783208489266436,161.56026031572821,0.7714729832412022,159.9,161.315,162.73,152272.0,0.054560977041031675,162.20584616016092
2022-07-26 11:40:00+00:00,161.4,161.95,161.39,161.81,71,161.771,45,0.2599999999999909,46.822145338700444,-0.3489234519293518,0.13930146349706823,-0.48822491542642005,43.36569579288156,49.996378758944566,0.6594090202177272,51.12595473633849,64.17159657503669,-0.9115000000003874,161.88408244881245,15.534332143184397,21.84319179123176,21.435886475462436,160.40187398066982,161.43650000000042,162.47112601933102,1.2817745916575243,0.6805000033931262,161.56178932897444,0.7563677701525451,159.9,161.315,162.73,152343.0,0.07320752605690703,162.2016064453125
2022-07-26 11:45:00+00:00,161.71,161.75,161.47,161.6,87,161.626,50,-0.21000000000000796,44.804590804274035,-0.3330007301066473,0.12417934825581817,-0.4571800783624655,47.73462783171622,45.543967584175846,-0.12978184290217687,26.451255246696707,57.86785172851982,-1.2165000000004227,161.857026977497,14.491959394101533,21.113137226971446,20.719445082192284,160.5219585071476,161.4860000000004,162.4500414928532,1.1939629353043582,0.5591260857778313,161.56256003309153,0.7266272151416492,159.9,161.315,162.73,152256.0,0.06006469939299487,162.19535451141442
2022-07-26 11:50:00+00:00,161.64,162.11,161.59,162.06,124,161.835,76,0.46000000000000796,49.89740055559825,-0.2800356263412027,0.1417155616170102,-0.4217511879582129,55.549017684940814,48.883113769846084,0.19784839866452408,78.35750612168434,65.3991938726061,-0.851000000000397,161.8763577415449,14.114830920369624,23.62375156747118,19.638374925904433,160.54105319297753,161.52800000000042,162.5149468070233,1.2220132819361182,0.7695180713965502,161.57468209111138,0.7118681283458178,159.9,161.315,162.73,152380.0,0.07994762130416466,162.19129120552182
2022-07-26 11:55:00+00:00,162.11,162.58,162.02,162.35,80,162.264,68,0.28999999999999204,52.8510014941699,-0.2122135578487132,0.16763010408759976,-0.37984366193631297,62.85091873720503,55.378188084620575,0.22223594049013418,138.12478774969196,64.19849460147358,-0.6695000000003972,161.92146652806443,14.445943157520077,27.064725293212796,18.517815536257864,160.69411489387952,161.62100000000038,162.54788510612124,1.146985980931762,0.8932526238611044,161.59889471446473,0.7010204048925452,159.9,161.315,162.73,152460.0,0.18351901170801554,162.1924735746002
2022-07-26 12:00:00+00:00,162.35,163.59,162.25,163.38,217,162.938,121,1.0300000000000011,61.52621843161173,-0.07449297931071897,0.24428054610047523,-0.3187735254111942,78.36890996224544,65.58961546146365,1.107741815706409,250.58886102880155,63.2534312356384,0.24549999999959482,162.06037447777257,15.888476644749897,33.25736141931271,16.144023979950163,160.62455603781507,161.75100000000037,162.87744396218568,1.3928123624401743,1.2230719213228125,161.7375789839376,0.746661804543078,160.67,162.13,163.59,152677.0,0.16202609421927927,162.21444444444447
2022-07-26 12:05:00+00:00,163.4,163.68,163.22,163.39,224,163.488,95,0.009999999999990905,61.600091394991296,0.035054402498928994,0.28306234232809857,-0.24800793982916955,85.95880381168087,75.72621083704367,1.0139103554868578,255.33879413820668,64.82650941626204,0.15699999999955594,162.18700547988948,17.31397928141246,32.63784416576321,15.413568517545041,160.61086606088978,161.8755000000004,163.140133939111,1.5624772607474344,1.0987898763276573,161.8609503675868,0.72618596136143,160.67,162.175,163.68,152901.0,0.17185156176214753,162.2449559240998
2022-07-26 12:10:00+00:00,163.38,164.35,163.38,164.29,274,163.906,157,0.9000000000000057,67.62508365827851,0.19227751471447618,0.3522283636349166,-0.1599508489204404,92.93573141543986,85.75448172978861,1.4574198727845378,253.71806805253945,73.1642736241987,0.9174999999995634,162.38729067228095,19.227383822107626,36.032644726549684,13.977395427914015,160.41526677146084,162.02700000000036,163.63873322853988,1.9894625322193427,1.2020392580880968,162.1012329177234,0.7436012498356135,160.67,162.51,164.35,153175.0,0.1962777883774413,162.29743567442196
2022-07-26 12:15:00+00:00,164.31,164.77,164.16,164.28,203,164.532,107,-0.009999999999990905,67.49835883616832,0.31246909819145685,0.3779359576895178,-0.06546685949806094,91.30001411114178,90.06484977942073,1.4074074074074128,222.31443961659522,79.28455016384609,0.7489999999995689,162.5675487034923,21.323269608621846,37.980727307180516,13.147740503140913,160.35180568717016,162.18400000000037,164.01619431283058,2.259402053014116,1.0719917328970199,162.62730038643315,0.734058303418785,160.67,162.72,164.77,152972.0,0.1632988685586361,162.3429092649718
2022-07-26 12:20:00+00:00,164.18,164.23,163.75,164.13,287,164.008,158,-0.15000000000000568,65.51513622317466,0.39110957985357686,0.3652611514813102,0.025848428372266627,89.2393569230182,91.15836748319983,1.046604691251618,153.07541632989046,69.993883505378,0.467999999999563,162.71635358887397,22.44681397941306,35.98228898633229,16.52632834581867,160.45858610648585,162.35300000000038,164.2474138935149,2.33369742907679,0.9690104960914637,163.0667761453561,0.7194827103174433,160.75,162.76,164.77,152685.0,0.2496811474991173,162.39308560418388
2022-07-26 12:25:00+00:00,164.07,164.55,163.7,164.03,293,164.188,127,-0.09999999999999432,64.1616702634314,0.44028819563041566,0.3315518138065192,0.10873638182389643,83.19856244384552,87.91264449266838,1.4723167336838872,130.8362595916262,71.1399428817965,0.23699999999959687,162.84146277088598,23.76514155912967,36.12097527373988,15.149576393958924,160.45327475772868,162.4640000000004,164.47472524227211,2.4752871310219042,0.8894117324131111,163.30870393326057,0.7288053738661989,161.06,162.91500000000002,164.77,152392.0,0.184338757025517,162.4429976956217
2022-07-26 12:30:00+00:00,164.09,164.95,164.09,164.95,228,164.634,77,0.9199999999999875,70.25077979497667,0.5471912342518124,0.35076388194233277,0.1964273523094796,87.60107816711604,86.6796658446598,2.243848013388683,143.31895939504645,70.90757709630873,1.0044999999995525,163.0422758403254,25.310451338591022,36.77215833926929,13.808708560407611,160.37257215926272,162.6245000000004,164.8764278407381,2.7694816472766246,1.0163353722821298,163.7661599336095,0.7424621328757552,161.06,163.005,164.95,152620.0,0.25414684113214625,162.49258497404253
2022-07-26 12:35:00+00:00,164.96,165.14,163.86,163.93,285,164.564,169,-1.0199999999999818,58.40297197752405,0.5433438572827924,0.2775332039786503,0.26581065330414216,83.46568187023276,84.75510749373132,1.4732281027545646,102.81803033179561,70.59116343970405,-0.1160000000004402,163.12682099838966,26.278113970284725,32.46660314318605,14.295796858867078,160.4206542859376,162.7215000000004,165.0223457140632,2.827955388885669,0.7626208251629494,163.78639472598633,0.7808576948131993,161.06,163.1,165.14,152335.0,0.15702954532660574,162.5419430150562
2022-07-26 12:40:00+00:00,163.94,163.98,163.45,163.49,103,163.693,50,-0.4399999999999977,54.15970525121576,0.49903786270840556,0.1865817675234107,0.31245609518499484,76.08376684006997,82.38350895913948,1.0382547432173483,53.88451525891424,73.1313423540158,-0.6390000000004363,163.16140947473352,26.388096712420555,30.855606236166125,17.424975604871076,160.55379122512593,162.81650000000042,165.0792087748749,2.779458807767612,0.6488260459053005,163.76913289039283,0.762939288040828,161.06,163.1,165.14,152232.0,0.1616548150014442,162.5526158346702
2022-07-26 12:45:00+00:00,163.36,163.8,163.32,163.64,141,163.645,54,0.14999999999997726,55.350682525246,0.4706039596918856,0.12651829160551264,0.344085668086373,62.75043350673664,74.09996073901301,1.2623762376237524,45.02136752136815,65.47610334104009,-0.5345000000004632,163.20698952475888,26.248917579830813,29.431256282386776,17.87082266678983,160.6766598289617,162.9110000000004,165.1453401710391,2.7430194045076024,0.6631354100527788,163.76237645980527,0.7427293388950559,161.06,163.1,165.14,152373.0,0.13573892466076015,162.56619389085492
2022-07-26 12:50:00+00:00,163.67,164.1,163.46,164.1,186,163.775,121,0.46000000000000796,58.879024997267436,0.4796588338562344,0.10845853261588917,0.37120030124034525,63.19009620196905,67.3414321829251,1.2587930396149583,58.38310395568328,66.94245081801289,-0.10700000000045407,163.2920381414485,26.45234278586063,30.515615093734834,16.75991526420014,160.77551715694358,163.0195000000004,165.2634828430572,2.7530238321879374,0.7407549601688838,163.77198905054755,0.7353915289739794,161.06,163.1,165.14,152559.0,0.15274898708921575,162.5886772244599
2022-07-26 12:55:00+00:00,164.09,164.3,163.82,164.3,123,164.063,70,0.20000000000001705,60.346250978811156,0.49724132690403167,0.10083282053094911,0.39640850637308256,69.33338450320508,65.09130473730347,1.20110871573762,68.65345436374102,70.4895920497098,0.09749999999957026,163.3880345089296,26.855854421839435,31.04872832486739,15.958651587714884,160.87560225997095,163.1345000000004,165.39339774002985,2.769368514973164,0.7579798056693823,163.79114733102307,0.7171492769044108,161.06,163.1,165.14,152682.0,0.16233023855052917,162.6059500316828
2022-07-26 13:00:00+00:00,164.37,164.49,164.11,164.4,105,164.283,56,0.09999999999999432,61.09374499776803,0.5133274245693542,0.09353513455701734,0.41979229001233687,74.76073493055566,69.09473854524315,0.6243114212265866,74.51854766432848,70.30473321052116,0.20349999999959323,163.4844121747458,27.432071537845275,31.790924276961587,15.333656768774816,160.93412114284146,163.23300000000043,165.5318788571594,2.816683951356603,0.7538193772945898,163.79535935346763,0.6930671856969525,161.06,163.1,165.14,152787.0,0.16521484945495044,162.62221395265422
2022-07-26 13:05:00+00:00,164.44,164.53,164.13,164.44,92,164.318,42,0.03999999999999204,61.40712786075069,0.523271490551366,0.08278336043122331,0.4404881301201427,76.13287538795682,73.40899827390574,0.6426341881388131,71.69220572943357,70.44483952664466,0.21299999999959596,163.57542053905573,28.01051349907849,30.86462385534684,14.681845374761236,161.1370593275887,163.37250000000043,165.60794067241216,2.7366180629074304,0.7387672402076961,163.80074794211015,0.6721338152900277,161.06,163.1,165.14,152879.0,0.240644521234048,162.63648731175147
2022-07-26 13:10:00+00:00,164.44,164.77,164.33,164.5,91,164.583,40,0.060000000000002274,61.90283414643408,0.52988554235435,0.07151792978736587,0.45836761256698416,72.90908822050766,74.6008995130066,0.12782275244993535,80.05560294442783,69.04946002681021,0.27249999999961005,163.66347572581233,28.809549500668442,31.999932325533155,13.977967050978716,161.453358067458,163.53100000000043,165.60864193254287,2.5409762461459033,0.7331970646197421,163.81226802312756,0.6555528284835971,161.22,163.18,165.14,152970.0,0.25954541961951094,162.6517156300544
2022-07-26 13:15:00+00:00,164.48,164.54,164.14,164.17,75,164.325,37,-0.3300000000000125,57.526292333028806,0.5027041237685808,0.035469208961277254,0.4672349148073035,63.04950336092259,70.69715565646224,-0.06695885074263774,57.87781350482092,64.18839349774892,0.008499999999571628,163.71171613287783,29.091688204437318,30.56530948476941,15.4808287960686,161.77925094612525,163.66200000000043,165.54474905387562,2.300777277407318,0.6349091104186081,163.81498676928217,0.6372990550204835,161.39,163.265,165.14,152895.0,0.21809682138332978,162.66244054922583
2022-07-26 13:20:00+00:00,164.15,164.46,164.15,164.43,78,164.335,49,0.2600000000000193,59.93001218770383,0.49642005936357236,0.0233481156450151,0.47307194371855726,58.1196581196589,64.69274990036294,0.18278194114422774,59.76689743653716,61.129166960633874,0.2944999999996014,163.7801241202228,29.353674143651276,29.46288136072905,14.922467001736232,162.08768947112074,163.7930000000004,165.49831052888007,2.0822752240689897,0.6867695030353479,163.83210650788695,0.6139205510904491,161.47,163.305,165.14,152973.0,0.2259477158180277,162.6738759285051
2022-07-26 13:25:00+00:00,164.39,164.68,164.2,164.65,26,164.403,21,0.21999999999999886,61.895085187268485,0.5033892959766035,0.024253881806437005,0.47913541417016653,60.256410256411186,60.475190578997456,0.37797963787111755,75.98371777476149,57.8687304991077,0.5209999999995887,163.86296944210636,29.877789391129195,30.391595158380902,14.075898988665429,162.53125143632212,163.94550000000044,165.35974856367875,1.725266705921553,0.7490721992204957,163.88585535475147,0.6043547974411325,161.59,163.365,165.14,152999.0,0.23916165596615668,162.67802211800128
2022-07-26 13:30:00+00:00,164.67,164.75,163.53,164.07,346,164.057,129,-0.5800000000000125,54.33037679703817,0.45684508767084253,-0.017832261199459187,0.4746773488703017,58.424908424909454,58.93365893365975,-0.5334949984843851,18.393240416219985,56.29365235827276,-0.02700000000044156,163.88268663809623,28.793328973945684,26.306618892443563,19.56554658190645,162.92717204188577,164.04600000000045,165.16482795811513,1.3640417420902378,0.5107255095948747,163.8939789059134,0.6483294547667658,162.02,163.57999999999998,165.14,152653.0,0.18334659903497239,162.71999269252387
2022-07-26 13:35:00+00:00,164.12,164.31,164.01,164.01,30,164.201,23,-0.060000000000002274,53.60056093033918,0.4103862909905729,-0.051432846303783086,0.461819137294356,50.73260073260144,56.47130647130726,0.048801317635560615,3.673196794296416,48.70517647801421,-0.026000000000465207,163.8948117201823,27.786330015132425,25.402433527769816,18.893058758840603,163.32327299916983,164.12900000000045,164.93472700083106,0.9818216169362057,0.4261536476512648,163.8969849619877,0.6234487794262834,162.25,163.695,165.14,152623.0,0.17303888423193134,162.72349985982618
2022-07-26 13:40:00+00:00,164.19,164.31,164.12,164.29,42,164.236,29,0.28000000000000114,56.53485212144549,0.3916463643494694,-0.056138218355909264,0.4477845827053787,44.13919413919458,51.09890109890173,0.48932656431583954,23.78062485951872,43.1465727642103,0.3659999999995591,163.93244869921256,26.85125955337725,24.49572556207357,18.2186947513812,163.4438160739036,164.17450000000045,164.9051839260973,0.89013083773283,0.5790355418221108,163.90247857225012,0.6003452951815497,163.22,164.18,165.14,152665.0,0.1465706369703493,162.72883785897866
2022-07-26 13:45:00+00:00,164.23,164.23,163.95,164.04,37,164.051,29,-0.25,53.29416711612641,0.352557859267705,-0.07618137875013897,0.42873923801784397,46.95465454086161,47.27548313755244,0.24443901246640198,-34.315245478055765,50.412235411149844,0.23799999999957322,163.94269168023993,25.585470873655098,23.473126494480688,19.54543777974224,163.5665282989439,164.20700000000045,164.847471701057,0.7800784388686878,0.3696273389402181,163.90503461177775,0.5817492026685821,163.32,164.23,165.14,152628.0,0.17042259296636605,162.73299412370847
2022-07-26 13:50:00+00:00,164.1,164.2,163.91,164.2,37,164.034,32,0.1599999999999966,55.06929029564221,0.3306787415054089,-0.07844839720994806,0.40912713871535694,54.54717696096989,48.547008547008595,0.06093845216330607,-27.121332275969955,55.38852778359988,0.5064999999995621,163.9671972345028,24.315420767884675,22.606268939019845,19.333005299648764,163.56316049718072,164.20250000000044,164.84183950282016,0.778720790267775,0.4980448572398338,163.90916119426996,0.56090997390654,163.32,164.23,165.14,152665.0,0.11247638988571408,162.73721722472098
2022-07-26 13:55:00+00:00,164.18,164.33,164.04,164.16,24,164.196,18,-0.03999999999999204,54.51150096043836,0.3065776806773499,-0.08203956643040561,0.3886172471077555,54.593314030007356,52.031715177279516,-0.08520998174073036,-0.2792906018805132,62.23986161528755,0.5639999999995666,163.9855594026454,23.404614517573968,23.456219715547704,18.593530557041845,163.5579305050381,164.1965000000004,164.83506949496274,0.7778113357621194,0.4714204951157514,163.91406254219095,0.5415592614846457,163.32,164.23,165.14,152641.0,0.16539631772749494,162.7400889443059
2022-07-26 14:00:00+00:00,164.22,164.77,164.22,164.74,160,164.544,75,0.5800000000000125,60.7236829428393,0.33046912668751816,-0.046518496336189874,0.37698762302370803,70.56847161250663,59.902987534494514,0.20681265206812238,117.12562286913618,61.48627167565054,1.2309999999995966,164.05741088810774,23.376240217628265,27.33735128656127,17.110961569567497,163.5471147156377,164.2270000000004,164.9068852843631,0.8279823468281221,0.8772695275207099,163.92534504916983,0.5464478856643148,163.32,164.23,165.14,152801.0,0.16385120191222402,162.76419496855345
2022-07-26 14:05:00+00:00,164.7,164.98,164.04,164.04,108,164.688,69,-0.700000000000017,51.5700258050739,0.289581010294512,-0.0699252901833568,0.3595063004778688,62.06272448607007,62.40817004286124,-0.24324981756264075,42.63109716227384,52.393279548136874,0.6559999999995796,164.05575270828794,23.692841236037836,26.753411225550852,15.111376938239928,163.54818048760848,164.2275000000004,164.9068195123923,0.8272908159618965,0.36199424822922993,163.9262639889728,0.5745587509740064,163.32,164.23,165.14,152693.0,0.15858861667304305,162.77815064780182
2022-07-26 14:10:00+00:00,164.09,164.13,163.59,163.63,112,163.814,51,-0.4099999999999966,47.09230523948178,0.22153954006870435,-0.11037340832733156,0.3319129483960359,46.54987022617732,59.72702210825123,-0.5288753799392087,-122.60716997931885,43.766398146735476,0.3909999999995648,164.01520483130813,22.838338899588297,24.949644675977826,19.71103272996089,163.5203674084982,164.16150000000042,164.80263259150263,0.7810998212153417,0.08549915645757214,163.91302620349157,0.5720902687615769,163.32,164.23,165.14,152581.0,0.02001018510859466,162.78722240128928
2022-07-26 14:15:00+00:00,163.6,163.7,163.41,163.41,35,163.528,25,-0.21999999999999886,44.84236168083306,0.14815617120154911,-0.14700542175558945,0.29516159295713856,14.022988505747236,40.87852773933143,-0.4629347627459257,-174.55896007428706,38.18496068414968,0.26899999999957913,163.95756627594545,21.63461130875041,24.0132871628788,21.300721445764736,163.42095189111828,164.1355000000004,164.85004810888253,0.8706807593508111,-0.007663508574262006,163.8700896303117,0.5519409638500351,163.32,164.14999999999998,164.98,152546.0,0.13473631082727616,162.7892457479577
2022-07-26 14:20:00+00:00,163.41,163.42,163.21,163.36,75,163.342,59,-0.04999999999998295,44.324047499113604,0.08498508538025362,-0.16814120606150795,0.2531262914417616,5.123709331775154,21.89885602123313,-0.650732834640877,-204.85817677521965,31.021720724338053,0.34149999999959846,163.9006552020459,20.100389481843646,23.330466373731674,23.403139810143937,163.38916488330642,164.12900000000042,164.8688351166944,0.9015288178128108,-0.01971039401098761,163.84540567987744,0.5275166092893169,163.21,164.095,164.98,152471.0,0.19889039508869122,162.79248509052184
2022-07-26 14:25:00+00:00,163.34,163.4,163.0,163.0,46,163.153,35,-0.36000000000001364,40.67831538693582,0.00580562970398546,-0.1978565293902209,0.20366215909420635,2.8248587570626227,7.3238521981948965,-1.002125721226843,-224.38664022707508,31.809517332708253,0.11199999999956844,163.81487851613676,19.114328782672683,22.044636692413125,25.00677712565938,163.23076446627397,164.09700000000043,164.9632355337269,1.0557603536036184,-0.13319960754856114,163.78652141859737,0.5184082800543661,163.0,163.99,164.98,152425.0,0.1583513291879473,162.7937328240225
2022-07-26 14:30:00+00:00,163.02,163.02,162.85,162.88,71,162.924,54,-0.12000000000000455,39.511682293523535,-0.06586836696209275,-0.21562442084503927,0.14975605388294652,3.294342325137759,3.7476368046584043,-0.7253001767538181,-211.4125350795257,25.217983795103287,0.11099999999959209,163.72584246698088,18.501017956135435,21.502239619856777,26.562482624327632,163.02027562799344,164.03600000000046,165.05172437200747,1.2384164110402733,-0.06905201443393041,163.6701439084584,0.49352197433619827,162.85,163.915,164.98,152354.0,0.0335814671832913,162.79442351824008
2022-07-26 14:35:00+00:00,162.88,162.89,162.05,162.06,137,162.502,113,-0.8199999999999932,32.625928338788405,-0.18668567640747824,-0.2691533842323398,0.08246770782486156,0.5832492108512546,2.2341500976837714,-1.188951893177237,-228.5271754435485,20.950977976777807,-0.5765000000004363,163.56719080345889,19.24795249001796,19.01293217457305,34.51303646482164,162.6016929252584,163.92400000000043,165.24630707474248,1.6133172381616343,-0.20482871777875905,163.4006665100781,0.5182704047407538,162.05,163.515,164.98,152217.0,-0.11535207988020853,162.78947836751735
2022-07-26 14:40:00+00:00,162.1,162.1,161.78,161.96,111,161.938,70,-0.09999999999999432,31.89591322554849,-0.2871928484640307,-0.2957284450311138,0.008535596567083095,2.4582492108513327,2.1119469156133412,-1.4182238724207097,-213.27165717079242,25.802536586909635,-0.5740000000004386,163.41412501265327,20.294986710258538,18.15085280664856,36.77386449561695,162.24793951213596,163.80200000000042,165.35606048786488,1.8974865848578863,-0.09264102471700646,163.0941929306122,0.5041082329735567,161.78,163.38,164.98,152106.0,-0.1388350835821391,162.78221782434355
2022-07-26 14:45:00+00:00,162.01,162.58,161.95,162.27,359,162.412,150,0.3100000000000023,36.62962313877858,-0.33793558613268715,-0.2771769461598162,-0.060758639972870954,7.092932309442976,3.3781435770484136,-1.0790051207022588,-146.007705593196,45.94244657788008,-0.09100000000043451,163.3051607257339,20.141814250213866,23.241050617512787,33.5487187479489,162.0333762094646,163.69350000000043,165.35362379053626,2.028331962522434,0.07126691150514858,162.97852838403196,0.5131005020468757,161.78,163.38,164.98,152465.0,-0.14275139357470648,162.76824297795227
2022-07-26 14:50:00+00:00,162.34,162.69,162.28,162.55,108,162.473,43,0.28000000000000114,40.642753210049804,-0.35150399215646644,-0.23259628174687638,-0.11890771040959006,15.000000000000666,8.183727173431551,-1.0048721071863498,-105.46068680802574,48.42916161827794,0.32649999999955526,163.2332406566164,19.761431419434057,23.415762209458,31.561433456225934,161.90797867315192,163.59600000000043,165.28402132684894,2.0636462099910866,0.1901697912924862,162.8894904271432,0.5064504661863837,161.78,163.38,164.98,152573.0,-0.11431684012323573,162.76612717195925
2022-07-26 14:55:00+00:00,162.51,162.51,162.1,162.43,85,162.252,55,-0.12000000000000455,39.488566129714904,-0.3677014157687495,-0.19903496428732753,-0.16866645148142195,19.895833333334004,13.996255214259108,-1.0538499025341097,-105.27560393434838,46.86503893824144,0.31699999999955253,163.15674154646246,19.696462661743972,21.917708666175393,32.101301618451316,161.7697024406633,163.5090000000004,165.24829755933752,2.1274640042286346,0.18981730750785283,162.81149707715724,0.5024182900302147,161.78,163.38,164.98,152488.0,-0.05673300356975269,162.76347374165863
2022-07-26 15:00:00+00:00,162.35,162.35,161.72,161.93,97,162.07,66,-0.5,35.02534000932071,-0.4160874152852898,-0.1979367710430943,-0.21815064424219552,16.93890593047099,17.278246421268445,-1.705718101250453,-118.50829307063178,42.61081183929936,-0.05800000000044747,163.03990901822795,20.199714173622212,19.768746865162694,34.20144751945986,161.5697078515541,163.3840000000004,165.1982921484467,2.220893292423119,0.09929275964580339,162.6560363769961,0.517245555028057,161.72,163.35,164.98,152391.0,-0.10275384035956514,162.75800182257032
2022-07-26 15:05:00+00:00,161.97,161.97,161.53,161.75,159,161.736,102,-0.18000000000000682,33.55498644860323,-0.46361391159842924,-0.196370613884987,-0.26724329771344224,11.043676461871819,15.959471908558827,-1.3960009753718583,-122.67501354360923,37.727559732203055,0.021499999999548436,162.91706054030146,20.927349187072743,18.554618550456567,34.75299094161473,161.38940653117723,163.23900000000043,165.08859346882363,2.2661171274305727,0.09747911497876265,162.49888129560458,0.5117280153831957,161.53,163.255,164.98,152232.0,-0.1069226054959478,162.74629713478907
2022-07-26 15:10:00+00:00,161.8,162.11,161.67,162.11,366,161.893,100,0.36000000000001364,39.064630539287755,-0.466848472395327,-0.15968413974550782,-0.3071643326498192,9.876707862838058,12.619763418393513,-0.9289250137505256,-94.20713867759048,44.483776129830105,0.6884999999995784,162.84019763170133,21.249301461842435,19.377459198396004,32.59699613034009,161.27033273939207,163.14100000000042,165.01166726060876,2.2933134657852263,0.22442988079421416,162.46306888359774,0.5066045857129693,161.53,163.255,164.98,152598.0,0.07854504804781103,162.72591412381155
2022-07-26 15:15:00+00:00,162.11,162.18,161.56,161.56,119,161.893,64,-0.5500000000000114,34.37490402220448,-0.5079371058128856,-0.16061821853045316,-0.3473188872824325,8.11408398364969,9.678156102786412,-1.1321216571813175,-98.16933638443604,44.26511332565862,0.43099999999955685,162.71827404772978,21.714086815296774,17.710201529482198,31.318850552458564,161.07215701893756,163.01850000000042,164.96484298106327,2.387879879968041,0.12532297385634522,162.3681946105181,0.5147042581620432,161.53,163.255,164.98,152479.0,0.036591154133363835,162.71786288616164
2022-07-26 15:20:00+00:00,161.52,161.72,161.52,161.68,163,161.634,96,0.12000000000000455,36.1752507486572,-0.5247679484527055,-0.14195924893621836,-0.3828086995164871,8.434963299343503,8.808585048610306,-1.0284035259549462,-98.0984040859468,43.13385014239983,0.8329999999995437,162.61939080508884,22.207833655009726,17.19620349535611,30.990346841032853,160.95019092789775,162.88800000000043,164.8258090721031,2.3793147096197087,0.18830778599626272,162.31390912201823,0.49222538257903936,161.52,163.25,164.98,152642.0,0.061586826866047426,162.7056118820166
2022-07-26 15:25:00+00:00,161.66,161.75,161.58,161.66,186,161.654,95,-0.020000000000010232,35.99799596735217,-0.533569686151111,-0.12060878930769914,-0.41296089684341186,5.287238915920828,7.278762066304562,-0.8220858895705563,-87.83319527121296,48.931381211921135,1.1304999999995289,162.52802025222323,22.577783854802252,17.20787136304516,30.18833510027652,160.83647936622577,162.7690000000004,164.70152063377503,2.374556130190177,0.21306904034595206,162.29730624714153,0.46920928382339283,161.52,163.25,164.98,152456.0,0.0588881060062346,162.69226681351967
2022-07-26 15:30:00+00:00,161.65,161.71,161.32,161.55,240,161.526,177,-0.10999999999998522,34.982712617851035,-0.5431599970413004,-0.10415928015831077,-0.4390007168829896,8.588520967203133,7.436907727489043,-0.8165520628683587,-91.28025663458688,45.36717407996018,1.309499999999531,162.4348754662972,23.34927130991194,16.173763709963126,32.38050175753559,160.75181143158423,162.63650000000044,164.52118856841665,2.31766985690937,0.21175609111019772,162.2778552313615,0.4635514778360087,161.32,163.14999999999998,164.98,152216.0,0.05675939813143933,162.67332294982054
2022-07-26 15:35:00+00:00,161.56,162.12,161.23,162.11,199,161.689,145,0.5600000000000023,43.68985438417643,-0.4998115511912431,-0.04864866744660279,-0.4511628837446403,22.529374844503405,12.13504490920901,0.030852770578815303,-63.72898955155927,50.76866279663559,2.2289999999995302,162.40393494569747,22.894749617630485,20.020597048348993,28.21365076222529,160.77296166994992,162.53400000000045,164.29503833005097,2.166978392275487,0.3796164760399428,162.2762125828724,0.4940120865620091,161.23,163.105,164.98,152415.0,0.1210417980800496,162.6619764800214
2022-07-26 15:40:00+00:00,162.1,162.1,161.09,161.28,443,161.552,273,-0.8300000000000125,35.99553585417766,-0.5263640616940393,-0.06016094235951919,-0.4662031193345201,23.59175301214493,18.236549607950376,-0.4198567547542664,-90.56235366146174,43.98304416408421,1.7589999999995314,162.29689352229772,22.729093569449322,17.276633349991013,26.227946412175896,160.83694094605707,162.36100000000044,163.88505905394382,1.877370863622879,0.14535494959875522,162.19080889050468,0.5315826518075807,161.09,163.035,164.98,151972.0,-0.019724593990586025,162.62828282172757
2022-07-26 15:45:00+00:00,161.32,161.51,161.0,161.29,385,161.16,246,0.009999999999990905,36.14145597060208,-0.5403711390202091,-0.059334415748551195,-0.48103672327165786,25.625776680783563,23.91563484581052,-0.6039317187403803,-111.00112189005837,40.395649409648,2.070499999999498,162.2009989011265,22.74016576604905,16.089247785711223,25.638200606667404,160.84048481573743,162.22350000000046,163.6065151842635,1.705073783099275,0.16251274366958596,162.12199784139284,0.5300410338213243,161.0,162.565,164.13,152357.0,0.027846015217162855,162.5950915959647
2022-07-26 15:50:00+00:00,161.37,161.5,161.19,161.42,512,161.342,432,0.12999999999999545,38.116636728895045,-0.534816898873828,-0.043024140481736084,-0.4917927583920919,17.522463291694006,22.246664328207387,-0.6951707167025645,-94.83550434201621,50.61032479232638,2.4659999999994966,162.12661805340016,22.750447091463084,15.396567603700417,24.53441541427154,160.84913133597172,162.11300000000045,163.3768686640292,1.5592440631272397,0.22584176674202633,162.1013460531726,0.5143238171198014,161.0,162.35,163.7,152869.0,0.11306442815463277,162.55662435095468
2022-07-26 15:55:00+00:00,161.4,161.48,160.73,160.91,1182,160.955,707,-0.5099999999999909,33.711338295546646,-0.5650542674329415,-0.058609207232679705,-0.5064450602002618,17.06516926297152,20.07113641181625,-0.9357877239426271,-133.6847093634803,32.35428601024421,2.250499999999505,162.01074966736206,23.56955118265922,13.843703135255808,28.245874590405595,160.76821969194395,161.98800000000045,163.20778030805695,1.506013171415779,0.058117149096275876,162.04232421592852,0.5311578301826727,160.73,162.075,163.42,151687.0,-0.027590915706826452,162.45411691826777
2022-07-27 09:30:00+00:00,161.0,161.29,156.98,158.17,1647,159.495,593,-2.740000000000009,20.202258713858868,-0.8008806471595165,-0.23554846956740372,-0.5653321775921127,18.51824393902588,17.701958831230357,-2.3219909837584263,-362.4286878565649,21.97023792725189,-0.23300000000048726,161.64496398475615,26.97729194036346,8.523499393216875,50.82805122266571,159.79008544167206,161.72850000000045,163.66691455832884,2.397121791556076,-0.41788930925827616,161.1137532282251,0.8010751280267677,156.98,160.19,163.4,150040.0,-0.13738527084355642,158.8133333333333
2022-07-27 09:35:00+00:00,158.5,158.76,156.51,156.86,830,157.445,378,-1.3099999999999739,16.746923283284268,-1.0810194842995884,-0.4125498453659805,-0.6684696389336079,12.231937165364359,15.938450122453807,-3.0231839258114235,-361.5786929196085,19.51679005452636,-1.221500000000475,161.1892531290651,30.286602644346004,7.009135134419075,45.50878089894182,158.62908688587413,161.42150000000044,164.21391311412674,3.459778423724593,-0.31676668414938886,160.00342046064696,0.9045697617391415,156.51,159.765,163.02,149210.0,-0.19388854499363295,158.3319310994482
2022-07-27 09:40:00+00:00,156.68,157.73,156.24,157.03,723,156.887,364,0.1699999999999875,18.690465893895873,-1.274620915286249,-0.484921021082113,-0.7896998942041361,13.603933775456062,14.784704959948654,-3.133674665350694,-265.1117712744708,17.848258301634093,-0.748000000000502,160.79313378343986,33.4393971104491,6.220902768468571,42.428787670611804,157.82946124436447,161.12900000000045,164.42853875563642,4.095524400493977,-0.12114742446938938,159.2520130646376,0.9463862073292014,156.24,159.565,162.89,149933.0,-0.16705614544748662,158.03099791666665
2022-07-27 09:45:00+00:00,156.96,157.38,156.11,156.42,646,156.736,425,-0.6100000000000136,17.14389814610458,-1.4604383222953459,-0.5365907424729678,-0.9238475798223781,8.133299334788337,11.32305675853614,-3.1814805644961752,-206.24768708468565,16.74362329122068,-1.0545000000005018,160.37664485168366,36.40582444856177,5.638825521750557,39.41659449272212,156.9959684498954,160.84700000000046,164.69803155010553,4.788440630046009,-0.07478106091856083,158.49633394004786,0.9695014782342571,156.11,159.4,162.69,149287.0,-0.18012393142750946,157.79679667186687
2022-07-27 09:50:00+00:00,156.39,156.57,155.53,155.61,760,155.974,495,-0.8099999999999739,15.329932970651136,-1.6539939736865676,-0.5841171150913516,-1.069876858595216,6.536584946076765,9.42460601877361,-3.7543295398317578,-181.201848998457,11.332098282637464,-1.5525000000004638,159.92267867533283,39.326054218248075,5.208996644806993,40.663101457459156,156.095010288668,160.52950000000047,164.96398971133294,5.524828410145751,-0.054686144318761246,157.68482236234897,0.9745370869318096,155.53,159.11,162.69,148527.0,-0.2387678114992305,157.48437111014618
2022-07-27 09:55:00+00:00,155.64,156.73,155.55,156.49,450,156.254,293,0.8799999999999955,24.656990732527394,-1.7165917749339883,-0.5173719330710178,-1.1992198418629705,6.959206031318062,7.20969677072761,-3.1980700235061166,-135.9960601939688,16.185078691384224,-0.42600000000044247,159.5957568967297,41.69839262204176,5.920484598690774,37.19840930398551,155.5513360020272,160.24050000000048,164.92966399797376,5.852657721329211,0.10008862969801367,157.40083404352487,0.9892130092938217,155.53,159.11,162.69,148977.0,-0.20834000389811377,157.37510152953587
2022-07-27 10:00:00+00:00,156.65,156.67,155.03,155.36,617,155.773,402,-1.1299999999999955,21.397444625661468,-1.8362157870231783,-0.5095967561281662,-1.326619030895012,6.8083256504924625,6.7680388759623185,-3.831631073970909,-129.15802049927672,15.378806746582727,-1.2955000000004588,159.19235147799355,44.06945460225545,5.250846712670152,36.577337948745495,154.86418866211798,159.88100000000048,164.89781133788298,6.275681710625385,0.049414987378347756,156.90279340981635,1.035697794344262,155.03,158.76999999999998,162.51,148360.0,-0.23860750949563558,157.19146600857866
2022-07-27 10:05:00+00:00,155.49,156.12,155.15,155.23,271,155.63,197,-0.13000000000002387,21.052639898795675,-1.91938313795319,-0.47421128564654236,-1.4451718523066477,7.347614634588695,7.038382105466295,-4.244031830238737,-115.43306645764413,13.11690109072498,-1.1530000000004463,158.8149846705656,46.271155012453875,4.897978752128227,34.11926378465261,154.26011832485085,159.52100000000047,164.7818816751501,6.595848415129799,0.09217862470947476,156.4881124037341,1.0310050947482432,155.03,158.69,162.35,148089.0,-0.2619939267641359,157.11434836249438
2022-07-27 10:10:00+00:00,155.26,155.9,155.03,155.9,456,155.317,283,0.6700000000000159,27.53393934022531,-1.9092221378219563,-0.3712402284122469,-1.5379819094097094,6.582040432534446,6.912660239205089,-3.3358134920634885,-98.69352641000249,17.73961166785643,-0.25650000000044315,158.53736708289267,48.35581923170381,4.599427519676199,32.880303689775545,153.85527228299466,159.2195000000005,164.58372771700633,6.738154204737254,0.19058919800543592,156.3765791200915,1.0195047308376546,155.03,158.60500000000002,162.18,148545.0,-0.2057461816374549,157.00716354166667
2022-07-27 10:15:00+00:00,155.86,156.7,155.8,156.44,291,156.374,208,0.539999999999992,32.354183716650056,-1.8364267999661763,-0.23875591244517347,-1.5976708875210028,11.678367111343706,8.536007392822171,-3.007006014012026,-71.85552251954665,18.489701340221963,0.34049999999953684,158.3376178369029,48.553172574105865,9.959245628180012,30.789503199811413,153.59140585165295,158.9540000000005,164.31659414834803,6.747353508999488,0.26559852093457686,156.38497829653093,1.0109686786349632,155.03,158.60500000000002,162.18,148836.0,-0.1914389946602651,156.97698799382255
2022-07-27 10:20:00+00:00,156.56,156.79,155.87,156.22,419,156.347,233,-0.21999999999999886,31.436727519377587,-1.7760153324157386,-0.14267555591578862,-1.63333977649995,16.859474797936482,11.706627447271435,-3.221409986370949,-65.71211918462079,18.566841635623792,0.10699999999954457,158.13593994767405,48.5580272467738,9.947689723804544,28.775198775167986,153.37618863307458,158.6595000000005,163.9428113669264,6.6599369932791905,0.26913153223639064,156.3749945589704,1.004470915875322,155.03,158.60500000000002,162.18,148417.0,-0.2347115428580951,156.93669948429442
2022-07-27 10:25:00+00:00,156.32,156.83,156.26,156.43,364,156.598,218,0.21000000000000796,33.3787270268852,-1.6916927828259247,-0.0466824050607797,-1.645010377765145,19.981983733975596,16.173275214418485,-2.7841650612143387,-54.3853140415237,22.572966075832326,0.3324999999995555,157.973469476467,48.47921654163778,9.796382123119942,27.49097908697069,153.2105281416362,158.40300000000047,163.59547185836476,6.556027169137289,0.3100134142448684,156.37569360853954,0.9762944218842285,155.03,158.575,162.12,148781.0,-0.23196421950704066,156.91575595397376
2022-07-27 10:30:00+00:00,156.34,156.46,155.17,155.25,489,155.768,281,-1.1800000000000068,28.494786366341955,-1.7004806111207529,-0.044376186684486285,-1.6561044244362666,14.47112700046172,17.104195177457825,-1.8461149396219234,-72.54596152937299,16.93459203919517,-0.881000000000455,157.71409143108917,49.10866557828985,8.892542267218492,32.75042296577376,152.94449201870495,158.0815000000005,163.21850798129603,6.499189318542048,0.22440182978979994,156.31483537855217,0.9987019631782136,155.03,158.575,162.12,148292.0,-0.27251583981757244,156.83659424839885
2022-07-27 10:35:00+00:00,155.18,155.72,154.76,155.59,667,155.118,348,0.3400000000000034,31.60032023751661,-1.6608644582335899,-0.0038080270378586523,-1.6570564311957312,12.586583362047124,15.67989803216137,-0.8096391686854609,-75.33312349176316,18.020479014159967,-0.64450000000042,157.51179700908068,49.9081864238825,8.28028065030352,33.43603638424593,152.80801167004597,157.7780000000005,162.74798832995504,6.299976333778494,0.2798787587876975,156.29931825902614,0.9959375372369131,154.76,158.44,162.12,148959.0,-0.21830348004796252,156.72221282348394
2022-07-27 10:40:00+00:00,155.73,155.86,155.42,155.48,408,155.608,244,-0.11000000000001364,31.129271364927085,-1.6196738602936875,0.029906056721634933,-1.6495799170153225,11.373806442933224,12.810505601813913,-0.9870725339107267,-65.01669613042604,26.611363092731388,-0.7955000000004588,157.31829253202537,50.36130184259916,9.053906637044268,32.33708595294067,152.72656371147568,157.4745000000005,162.2224362885253,6.030101747933535,0.28996137702806113,156.29420676412724,0.9562277131485641,154.76,158.44,162.12,148551.0,-0.24408196556170886,156.6709511691377
2022-07-27 10:45:00+00:00,155.46,156.11,155.35,155.87,377,155.822,160,0.3900000000000148,34.83800354049127,-1.5378330914200262,0.08939746047623709,-1.6272305518962633,22.69476799645308,15.551719267144366,-0.35161744022502717,-56.158092266436725,33.803762168620004,-0.5125000000004434,157.18035990992772,50.264895855177464,10.427501173279415,30.473977822868175,152.87637879313908,157.16250000000048,161.44862120686187,5.454381556492652,0.3492226493815216,156.28584510322756,0.9422114479236681,154.76,158.43,162.1,148928.0,-0.2451028890077645,156.63514179500794
2022-07-27 10:50:00+00:00,155.75,156.36,155.66,156.35,284,155.918,173,0.47999999999998977,39.17915144874534,-1.4178970691808956,0.16746678617229405,-1.5853638553531897,38.68692009150074,24.251831510295574,0.47554784396888206,-39.438305192498795,40.48665635368912,-0.14100000000044588,157.10127801374412,49.66948960076921,11.794486464341134,28.826576613099917,153.05995850645397,156.91600000000045,160.77204149354694,4.914784334990025,0.42660867356488236,156.28851824111985,0.9249106302148358,154.76,158.135,161.51,149212.0,-0.20152663772514062,156.6201553424752
2022-07-27 10:55:00+00:00,156.31,156.5,156.08,156.08,224,156.322,156,-0.2699999999999818,37.659338640911,-1.329310190569828,0.20484293182668933,-1.5341531223965172,53.94295873884386,38.44154894226579,-0.26199757172982174,-29.805686426176845,47.01064902738252,-0.44750000000041723,157.00401344100658,48.834121817830756,12.521457961785938,27.85363225381744,153.3523168382709,156.65550000000047,159.95868316173005,4.21713015084637,0.4128870589635843,156.28171887554137,0.8888455851994895,154.76,158.13,161.5,148988.0,-0.22815045849889126,156.61112230844168
2022-07-27 11:00:00+00:00,156.11,156.5,155.89,155.97,225,156.212,141,-0.11000000000001364,37.02911882272584,-1.2535306111387001,0.2244980090062536,-1.4780286201449537,60.96974837432892,51.199875734891066,0.3926364572605534,-28.983220240913322,51.547298540120465,-0.5685000000004266,156.90553597043453,48.23179454978327,11.893583403775773,28.018801636980026,153.89947750161332,156.38300000000044,158.86652249838755,3.1762052120589965,0.4168519712890354,156.27994367903634,0.868928043399527,154.76,158.12,161.48,148763.0,-0.2704456679984837,156.60023321508345
2022-07-27 11:05:00+00:00,155.93,156.62,155.91,156.38,254,156.431,153,0.4099999999999966,40.99281295611838,-1.147167343936104,0.2646890209670798,-1.411856364903184,66.82769726248006,60.58013479188418,0.7408361785737227,6.714750209169404,49.7669723946279,-0.15250000000042974,156.85548492563123,47.41248541049876,12.189730052355642,26.361859925906373,154.79124141645073,156.15650000000045,157.52175858355017,1.7485773356212695,0.5818526258294744,156.2804949724347,0.8575760402995615,154.76,158.02499999999998,161.29,149017.0,-0.22757428651047792,156.5929834006281
2022-07-27 11:10:00+00:00,156.39,157.03,156.24,157.03,248,156.657,164,0.6500000000000057,46.718778368540185,-0.9989093158550304,0.3303576392385228,-1.3292669550935532,78.90499194847027,68.90081252842631,0.7248236048749135,98.36978131212531,58.44405854506832,0.5159999999995648,156.87210540890445,45.80097072986029,14.81737535233253,24.617428937026677,155.00739240458557,156.09950000000046,157.19160759541535,1.399245475372931,0.9260111384199498,156.30533366606466,0.8527491802781636,154.76,156.76,158.76,149265.0,-0.1534719545378489,156.59702785602505
2022-07-27 11:15:00+00:00,157.09,157.3,156.98,157.13,246,157.143,125,0.09999999999999432,47.561846218963225,-0.863391951223349,0.37270000309616336,-1.2360919543195124,90.52265205979683,78.75178042358228,0.4410636665814316,163.81498158002412,63.711494276500666,0.5674999999995691,156.8966667985326,43.78581519679265,16.76888758811867,23.926761105461846,154.97779781537866,156.11300000000045,157.24820218462224,1.4543339563287954,0.9479378271890706,156.328844930529,0.8146956674011534,154.76,156.245,157.73,149511.0,-0.098028890477073,156.6092113313754
2022-07-27 11:20:00+00:00,157.11,157.22,156.64,156.72,164,157.011,95,-0.4099999999999966,44.45595100387789,-0.7800847059851606,0.36480579866748153,-1.144890504652642,90.15748031496067,86.52837477440914,0.3200614517987477,121.75482437873491,57.91748085004179,0.12299999999956412,156.87984138914854,42.34500248315062,15.898247826695377,25.728068050637997,155.00514703508037,156.09750000000045,157.18985296492053,1.399577783013922,0.7849353734509663,156.37279674605492,0.7979316911582147,154.76,156.07,157.38,149347.0,-0.12566602933278886,156.61293007836045
2022-07-27 11:25:00+00:00,156.66,157.23,156.58,157.09,251,156.823,106,0.37000000000000455,47.77065839885766,-0.6764099730380337,0.37478442529168676,-1.0511943983297205,87.40157480314956,89.36056905930224,0.42191395512369834,131.36000000000044,57.562212210659155,0.4614999999995746,156.89985649494392,41.0818813128502,14.960775622715186,24.755271598288292,154.96268668586944,156.13100000000045,157.29931331413147,1.4965808380539531,0.9104207272142788,156.45484005756305,0.7873651417897692,154.76,156.03,157.3,149598.0,-0.06888521717601154,156.62077977190344
2022-07-27 11:30:00+00:00,157.13,158.18,157.13,157.68,499,157.696,276,0.5900000000000034,52.625623779622046,-0.5404094275889975,0.40862797659257843,-0.9490374041815759,84.75925158478013,87.43943556763001,1.5652173913043521,201.50340615456662,67.24140899321017,1.0439999999995564,156.97415587637784,38.2222901048731,21.908905018528397,22.372802131546194,154.91249432679038,156.23450000000042,157.55650567321047,1.692335141354873,1.0467071848828289,156.66581690634044,0.8089819173762145,154.76,156.47,158.18,150097.0,0.021184159025528664,156.66483008749648
2022-07-27 11:35:00+00:00,157.64,157.67,157.2,157.31,203,157.397,104,-0.37000000000000455,49.51705292251275,-0.4572134512105208,0.3934591623768441,-0.8506726135873649,83.89126797746799,85.35069812179911,1.1054695031814443,138.76481073713063,61.58201831615479,0.6814999999995734,157.00614103100853,35.566955411751515,20.952598824864616,21.396247199662657,154.87576466788707,156.27550000000045,157.67523533211383,1.7913688737049327,0.8695341455865165,156.7219252089176,0.7854832089922005,154.76,156.47,158.18,149894.0,-0.031955899716363693,156.67714059768585
2022-07-27 11:40:00+00:00,157.27,157.84,157.24,157.5,161,157.606,102,0.18999999999999773,51.113978828717464,-0.3716643135782647,0.3832066400072802,-0.7548709535855449,80.01949317738821,82.89000424654533,1.2992024697710436,132.42669753086142,70.17681456044777,0.8669999999995639,157.05317521853152,33.224640024349,21.362211747832024,20.208807203558276,154.95221506336333,156.38250000000045,157.81278493663757,1.8292135458086651,0.8906564249453022,156.77618517998312,0.7722344083499,154.76,156.47,158.18,150055.0,0.019214161045652677,156.6883754996988
2022-07-27 11:45:00+00:00,157.57,157.65,157.25,157.4,144,157.472,101,-0.09999999999999432,50.21366673390477,-0.3083803531703211,0.3571924803321791,-0.6655728335025002,75.70550837242332,79.87208984242638,0.9815872201193399,107.07439098517307,80.01092481124898,0.7449999999995498,157.08620615009994,31.049632878903807,20.5436615059785,19.434452739736304,155.09814824910558,156.49100000000044,157.8838517508953,1.7801046077983516,0.8263089554992346,156.83435885107028,0.7456462363249076,154.76,156.47,158.18,149911.0,0.049452499220264616,156.69708421280512
2022-07-27 11:50:00+00:00,157.45,157.45,156.58,156.63,349,156.952,169,-0.7700000000000102,43.81420122368652,-0.3167090981137335,0.2790909883110133,-0.5958000864247468,65.92826786243215,73.88442313741444,0.17908538535338359,39.87083550862831,70.08086541092139,-0.01950000000044838,157.0427579453285,29.71574094143794,18.851688874436803,24.17648854562315,155.16049049016698,156.52750000000043,157.89450950983388,1.7466700865131655,0.5374905950771527,156.8288036381508,0.7545286480159838,154.76,156.47,158.18,149562.0,-0.07175280476165613,156.70230757085338
2022-07-27 11:55:00+00:00,156.71,156.97,156.61,156.66,124,156.783,73,0.030000000000001137,44.11304719839289,-0.3172320851991799,0.2228544009804535,-0.5400864861796334,52.45012806850287,64.694634767786,0.3716043054843521,21.162790697669866,64.19182477130747,0.04649999999955412,157.00630480767816,28.477126999505344,18.18429845869701,23.3205887453951,155.17094341981763,156.53850000000043,157.90605658018322,1.7472463070526283,0.5444222936587132,156.8267008221994,0.7263480303005554,154.76,156.47,158.18,149686.0,-0.1085404999448431,156.7027376019597
2022-07-27 12:00:00+00:00,156.66,156.66,156.1,156.1,224,156.355,165,-0.5600000000000023,39.85194607698348,-0.35869901712993624,0.14510997523975777,-0.503808992369694,31.360842446065025,49.9130794589999,0.08334936205680599,-32.268061204727225,56.82167326703082,-0.4590000000004295,156.91999006408977,28.047683073887,17.16623474439373,27.113678250449553,155.1583693657426,156.53250000000043,157.90663063425825,1.7557128829576227,0.34262777161866176,156.78991990476305,0.7144660281362302,154.76,156.47,158.18,149462.0,-0.13309083784752618,156.69557664233577
2022-07-27 12:05:00+00:00,156.08,156.33,156.02,156.06,130,156.175,89,-0.03999999999999204,39.55801472142629,-0.39029049921666115,0.0908147945224263,-0.48110529373908745,18.75880871514116,34.1899264099029,-0.20462974804962286,-46.06435875785724,51.5524855275561,-0.44750000000044565,156.8380862484622,27.75458618764455,16.61179627694911,27.071457184250765,155.12496580315752,156.51400000000044,157.90303419684335,1.7749647914472957,0.336577097586109,156.74343490527906,0.685575597555071,154.76,156.47,158.18,149332.0,-0.1296906749092598,156.69004919487764
2022-07-27 12:10:00+00:00,156.07,156.23,155.76,156.22,338,156.027,155,0.1599999999999966,41.41922802753321,-0.39783037265533494,0.06661993686700202,-0.46445030952233696,11.86738364189803,20.662344934367958,-0.5158250015920518,-58.24561403509048,49.81608394811749,-0.22250000000042292,156.7792208914658,27.82250985317342,15.779655739839372,28.486478714413256,155.29059001890926,156.56250000000043,157.8344099810916,1.6247951854258416,0.365359968436368,156.73016965490424,0.6701773405868516,154.76,156.47,158.18,149670.0,0.0029873262817879617,156.67450542658656
2022-07-27 12:15:00+00:00,156.11,156.58,156.11,156.28,354,156.36,201,0.060000000000002274,42.138778032160346,-0.3944176766582643,0.05602610629125809,-0.4504437829495224,15.973149518207778,15.533113958415543,-0.5409533507286901,-37.444089456866585,51.272283167666664,-0.05050000000042587,156.73167604465954,27.12067969851284,18.783646624228858,27.028386833098953,155.3970816694547,156.59700000000043,157.79691833054616,1.5324921046325595,0.3679076767431911,156.70542293494722,0.6558789591163621,155.35,156.765,158.18,150024.0,-0.10904148630847824,156.6655211871552
2022-07-27 12:20:00+00:00,156.21,156.65,156.06,156.11,191,156.333,146,-0.1699999999999875,40.616510943937016,-0.4008103772114566,0.03970672459045266,-0.4405171018019093,18.319559228650906,15.386697462918791,-0.38922919857069527,-51.61878704970312,44.80876569611726,-0.12000000000043087,156.67246880231102,26.320598668127992,18.33584489814728,25.27915446813588,155.51776555829068,156.62850000000043,157.73923444171018,1.4183043848466266,0.2665958754271234,156.58464391147353,0.6511733191794793,155.35,156.765,158.18,149833.0,-0.08610798900301947,156.66018130405857
2022-07-27 12:25:00+00:00,156.15,156.19,155.86,156.02,268,156.012,155,-0.09000000000000341,39.79684695212691,-0.40843075083904523,0.02566908077029123,-0.43409983160933646,15.564738292011965,16.619149012956772,-0.6811382010312506,-89.77777777777938,37.29117447593982,-0.08750000000046043,156.61032891637663,25.886276839507097,17.647879615778226,26.604628428643572,155.5439853480959,156.63600000000045,157.728014651905,1.3943341912517502,0.21795250231940858,156.48386261490134,0.6282323678095153,155.66,156.92000000000002,158.18,149565.0,-0.11815095556000009,156.64824263197167
2022-07-27 12:30:00+00:00,156.02,156.32,155.9,156.2,120,156.131,75,0.1799999999999784,42.30462403775782,-0.39538767318728674,0.030969726737639758,-0.4263573999249265,14.462809917356152,16.115702479339564,-0.93860984271944,-73.64967779730556,41.348423612627414,0.21099999999952956,156.57124997195982,25.184772365222145,18.298616431670897,25.303368745649387,155.52671463070607,156.62850000000043,157.7302853692948,1.406877253238534,0.30554288886824077,156.43212524535002,0.6133586272516919,155.76,156.97,158.18,149685.0,-0.1698435354983066,156.64401197743248
2022-07-27 12:35:00+00:00,156.23,156.45,156.17,156.17,79,156.37,29,-0.030000000000001137,41.99067727809361,-0.3830560576688242,0.034641073804881795,-0.417697131473706,15.289256198347521,15.105601469238435,-0.7246837454707333,-56.873822975523694,38.168483025737906,0.2589999999995314,156.53303568891602,24.23455485517731,19.252906448867076,24.444968787381793,155.5395083448013,156.63300000000044,157.72649165519957,1.396246838404586,0.28829285171081903,156.38613003845546,0.589547296733714,155.76,156.97,158.18,149606.0,-0.14351530116918307,156.64193721973092
2022-07-27 12:40:00+00:00,156.2,156.55,156.11,156.41,219,156.362,93,0.2400000000000091,45.47666043248246,-0.3498839251951438,0.054250565022849806,-0.4041344902179936,22.124655647383122,17.292240587695485,-0.6920634920634994,-46.5290353736579,32.124573550280324,0.5809999999995341,156.52131800425735,23.12050739464771,19.441541628571965,23.117768167015075,155.59867618603613,156.65500000000046,157.71132381396478,1.3485989134905658,0.38403177285145756,156.3866630727863,0.57886534696702,155.76,156.97,158.18,149825.0,-0.08991064098812696,156.63769131439446
2022-07-27 12:45:00+00:00,156.37,156.52,156.23,156.27,105,156.416,49,-0.13999999999998636,43.822322025559785,-0.33107517268504694,0.058447454026357315,-0.38952262671140425,24.237126509854317,20.550346118528207,-0.7179161372299792,-49.40606060606843,33.26133209056553,0.49699999999953093,156.49738295623285,22.08603475272737,18.72012549660331,22.259938514952598,155.58638241478977,156.64950000000044,157.71261758521112,1.3573201130047314,0.32151551000577766,156.3817536988271,0.5582321078979485,155.76,156.97,158.18,149720.0,-0.1287860900274499,156.63558202307848
2022-07-27 12:50:00+00:00,156.15,156.31,156.15,156.31,63,156.246,39,0.03999999999999204,44.44416694541189,-0.3093751509442768,0.06411798061370194,-0.37349313155797875,28.289919956587365,24.883900704608152,-0.2043031347762181,-56.074766355141726,28.491485053774184,0.5704999999995266,156.47953696040116,21.296402948223886,18.3162946955084,22.858347497518327,155.55561011916674,156.61350000000044,157.67138988083414,1.3509561830029924,0.35655406791429994,156.37956943046953,0.5297869573338091,155.76,156.97,158.18,149783.0,-0.17813047250738806,156.6339779599516
2022-07-27 12:55:00+00:00,156.23,156.23,155.91,156.04,206,156.022,74,-0.27000000000001023,41.134297615785044,-0.3103865282021161,0.0504852826846901,-0.3608718108868062,23.39593573568007,25.307660734040468,-0.39576152176689083,-77.06936718490813,27.86780538965072,0.34599999999952047,156.43767629750582,21.05903898906838,17.310903424687663,24.897072787246866,155.50085256225742,156.55900000000042,157.61714743774343,1.3517554886566723,0.25476007336584233,156.37774780024486,0.5205164603813945,155.76,156.97,158.18,149577.0,-0.1853764693824627,156.62614130434784
2022-07-27 13:00:00+00:00,156.1,156.11,155.55,155.69,119,155.786,83,-0.3499999999999943,37.260525913369676,-0.33556197729927817,0.020247866870022446,-0.3558098441693006,18.509243789128416,23.398366493798502,-0.26265214606021603,-106.1907909231129,30.411472804174227,0.03499999999951342,156.3664690310767,21.494474372670776,15.987785593457005,27.907650146268242,155.38727011289308,156.50750000000045,157.62772988710782,1.431535085676236,0.13511953688747855,156.32842842995964,0.523336713211295,155.55,156.865,158.18,149458.0,-0.1730985143384694,156.61954604239276
2022-07-27 13:05:00+00:00,155.7,155.91,155.65,155.79,76,155.795,53,0.09999999999999432,39.02730388053337,-0.34348505591043477,0.009859830607092668,-0.35334488651752743,16.016274629491978,19.3071513847667,-0.17301038062284002,-99.30878826350856,31.977998741609632,0.17049999999952092,156.31156721859318,21.898807228873004,15.399281809165915,26.880381071026697,155.31417602170183,156.44250000000042,157.57082397829902,1.442477559868441,0.21085432351427247,156.29537183218744,0.5045269479819162,155.55,156.865,158.18,149534.0,-0.21522414607059762,156.61538768566382
2022-07-27 13:10:00+00:00,155.82,155.88,155.33,155.44,313,155.618,152,-0.3499999999999943,35.28231212350681,-0.3736984644415884,-0.01628286233924875,-0.35741560210233964,13.271369961509999,15.932296126710012,-0.4992958648060486,-135.94878082005158,30.85928658327938,-0.10300000000049181,156.2285608168224,22.812569320779716,14.207864827614468,29.302121525088975,155.27330607266452,156.33050000000043,157.38769392733633,1.3525114131099167,0.0788379137570042,156.2234836303328,0.5077750231260638,155.33,156.585,157.84,149221.0,-0.2816778164168919,156.59400615542447
2022-07-27 13:15:00+00:00,155.36,155.36,155.06,155.3,225,155.228,152,-0.13999999999998636,33.881779583527226,-0.4042793575706298,-0.03749100437463215,-0.3667883531959977,15.016431525865153,14.768025372288925,-0.6270796007166513,-185.90435095289695,29.746204397051727,-0.16750000000047294,156.1401264533155,24.06191267001912,13.434489895818594,31.57472182479002,155.18225957413645,156.23000000000044,157.27774042586444,1.3412794288728018,0.05618778418636822,156.14029237292976,0.49864823575991607,155.06,156.45,157.84,148996.0,-0.21624303822218935,156.57475001580178
2022-07-27 13:20:00+00:00,155.25,155.29,155.02,155.05,121,155.117,87,-0.25,31.478795322940794,-0.44357459455127923,-0.061428993084225225,-0.382145601467054,8.422721251173794,12.23684091284953,-0.6790083915187983,-189.83777165595615,32.46602499035244,-0.35100000000048226,156.03630488633308,25.2796844493641,12.87823144974002,30.858866102503022,155.11068758035347,156.10750000000047,157.10431241964747,1.2770845983018075,-0.030440822745241496,155.94143760012543,0.4830305046342079,155.02,156.335,157.65,148875.0,-0.23781792303464108,156.56370844310626
2022-07-27 13:25:00+00:00,155.16,155.16,155.02,155.03,90,155.079,72,-0.020000000000010232,31.287619965198065,-0.4709019215925139,-0.07100505610036789,-0.399896865492146,5.849442450901301,9.762865075979965,-0.6345340340981998,-174.980743962675,19.77860704734576,-0.27200000000050295,155.94046632572994,26.410472530184443,12.5973713430239,30.185868070085885,155.07491247685164,155.98900000000046,156.90308752314928,1.1719897212608834,-0.02456683616954007,155.7761838150621,0.4585283257317635,155.02,156.235,157.45,148785.0,-0.2523534709578374,156.5553231037924
2022-07-27 13:30:00+00:00,155.08,155.08,154.69,155.07,448,154.94,241,0.03999999999999204,32.174815748522825,-0.48375493370068057,-0.06708645456682766,-0.4166684791338529,7.628031752314393,7.300065151463045,-0.7234314980793854,-162.2166796145713,17.662576664280085,-0.15850000000051523,155.8575647708985,27.942428509938086,11.823780293365429,33.528326245695524,154.9633945968995,155.91100000000046,156.85860540310142,1.2155722214609137,0.05624989196539216,155.57090652678363,0.45363344532235284,154.69,155.82999999999998,156.97,149233.0,-0.05332548980868407,156.51159263754047
2022-07-27 13:35:00+00:00,155.07,155.25,154.94,155.02,152,155.081,95,-0.04999999999998295,31.625133712613795,-0.49230068468341415,-0.060505764439649,-0.43179492024376515,12.928513314422867,8.801995839212736,-0.7363770250368051,-122.39380231893479,25.2828888920508,-0.10650000000049431,155.7777966974796,28.73377464593168,13.972019978494892,31.853863866043696,154.87106680819156,155.82900000000046,156.78693319180937,1.2294671618362467,0.07773673210300622,155.41497250771218,0.4433739135136135,154.69,155.675,156.66,149081.0,-0.04876931116420181,156.49841790925123
2022-07-27 13:40:00+00:00,155.02,155.17,154.98,154.98,74,155.039,67,-0.040000000000020464,31.16640403028107,-0.496576692607988,-0.05182541789137829,-0.4447512747166097,17.921146953405216,12.825897340047376,-0.9142637938750808,-110.3541398146485,20.37477909733007,-0.1425000000005241,155.7018160596244,29.468596057925726,13.526143957649483,30.837341266519555,154.7558648074409,155.77300000000048,156.79013519256006,1.3059197583144388,0.1101796468152194,155.277616020805,0.42527577683406953,154.69,155.67000000000002,156.65,149007.0,-0.010111873254321089,156.4919725447943
2022-07-27 13:45:00+00:00,154.98,155.62,154.9,155.39,236,155.33,122,0.4099999999999966,40.666594196275405,-0.4615612949123431,-0.01344801615658675,-0.44811327875575635,23.655913978494656,18.168524748774132,-0.563127919626305,-63.974267333817174,25.62494766829795,0.2079999999994584,155.67211929204112,28.611473004590817,19.169209674562527,27.284075149362003,154.71825615060234,155.73950000000048,156.7607438493986,1.3114769848344565,0.32888513835042127,155.28694873779156,0.44632750706020735,154.69,155.67000000000002,156.65,149243.0,0.03801709532361153,156.47541494510682
2022-07-27 13:50:00+00:00,155.4,155.45,155.22,155.31,114,155.326,68,-0.07999999999998408,39.52043646998124,-0.43524938737402863,0.010291113105382166,-0.4455405004794108,29.035195957459166,23.537418963119563,-0.6397543343356182,-54.28150641700385,22.132312944583155,0.08199999999948204,155.63763174041816,27.815573026494114,18.438319430227615,26.243778512676357,154.68139148732303,155.69400000000047,156.70660851267792,1.3007675474680367,0.3103906913713711,155.28805553500578,0.4308755422701918,154.69,155.67000000000002,156.65,149129.0,-0.05710851358199443,156.46773686679177
2022-07-27 13:55:00+00:00,155.34,155.63,155.2,155.5,249,155.42,130,0.18999999999999773,43.58705691101045,-0.39451784286535485,0.040818126091244744,-0.4353359689565996,40.50473000763856,31.065279981197346,-0.3460651115098634,-32.92121212121353,31.152731451666032,0.19599999999948636,155.62452395561644,26.513564334502984,20.108172635069238,24.372760449517326,154.67615374040213,155.65500000000048,156.63384625959884,1.2577125817973762,0.42082515590135444,155.29460144729032,0.4308130035366072,154.69,155.67000000000002,156.65,149378.0,-0.0022179829718227476,156.45299682172782
2022-07-27 14:00:00+00:00,155.54,155.88,154.92,155.4,280,155.493,169,-0.09999999999999432,41.98687404549877,-0.36608694226322314,0.055399221354701156,-0.4214861636179243,43.32789250822096,37.622606157772786,-0.18626758301752977,-34.4564720231824,28.582440946968724,0.02549999999948227,155.60314072174822,25.95707521536673,17.1657684633599,25.074246850500504,154.65788729212275,155.61950000000047,156.5811127078782,1.2358511727357007,0.38586881277551843,155.29532339925692,0.4686120747125644,154.69,155.62,156.55,149098.0,0.04243327346016448,156.43623030992322
2022-07-27 14:05:00+00:00,155.4,155.4,154.1,154.49,449,154.634,272,-0.9099999999999966,30.877675197504406,-0.41223268176568695,0.007402785481789853,-0.4196354672474768,38.50229372617508,40.77830541401142,-0.8344566403491793,-131.97620101293697,26.188882260379536,-1.0030000000004975,155.49712731967696,26.84327811239375,14.146879272159135,31.757656844147284,154.48263968392126,155.5430000000005,156.60336031607972,1.3634304547028446,0.0034706674547954884,155.22386241787189,0.5279969265188106,154.1,155.325,156.55,148649.0,-0.005495889294002659,156.3920897563861
2022-07-27 14:10:00+00:00,154.35,154.93,154.22,154.69,212,154.659,135,0.19999999999998863,34.95130070849526,-0.42773452688282987,-0.006479247708282454,-0.4212552791745474,32.70118875379944,38.177124996065054,-0.4825012866701006,-127.50856583455776,25.377470805210983,-0.928500000000497,155.4202580511363,27.66618080249027,12.82071908331543,28.780622871675973,154.39011659567447,155.46750000000048,156.5448834043265,1.3859918044942003,0.13917209190405497,155.20829225564626,0.5409971460531818,154.1,155.325,156.55,148861.0,-0.0008606133868166545,156.37142241221818
2022-07-27 14:15:00+00:00,154.55,155.13,154.55,154.84,217,154.916,107,0.15000000000000568,37.906942231835004,-0.4230395676226806,-0.0014274307585065427,-0.42161213686417404,31.190901288455706,34.1314612561433,-0.2962009014810141,-88.66956792042315,30.46128352791872,-0.88800000000046,155.36499537959952,27.79794726005953,14.471059837483017,26.587946841632395,154.34122832651835,155.4010000000005,156.46077167348264,1.3639187308732155,0.2353203458641314,155.20323008591708,0.5437830641922391,154.1,155.325,156.55,149078.0,0.019078591413432516,156.35342324288217
2022-07-27 14:20:00+00:00,154.78,154.91,154.35,154.43,204,154.65,171,-0.4099999999999966,33.43504026852309,-0.44724676971088684,-0.020507706277370252,-0.4267390634335166,30.903014877812343,31.59836830668905,-0.3998710093518265,-124.51201972467975,31.55908273923299,-1.4055000000004725,155.27594820059005,28.2448709224664,13.408849523296265,27.257841886651097,154.26814120891785,155.3020000000005,156.33585879108315,1.3314172271865747,0.07827896443800399,155.1670743512464,0.5449414167499365,154.1,155.31,156.52,148874.0,-0.03785651369140521,156.33386046677737
2022-07-27 14:25:00+00:00,154.5,155.0,154.39,154.8,258,154.698,110,0.37000000000000455,40.281767363750674,-0.4316000275325962,-0.003888771279263681,-0.4277112562533325,33.14606741573137,31.74666119399969,-0.14835838224859232,-90.87941115365342,39.53045437030796,-1.1735000000004447,155.23061980053384,28.369799770308116,13.51550098718858,25.096837424857778,154.27442924796372,155.2285000000005,156.1825707520373,1.229246887055897,0.27543594168162067,155.16256503146255,0.5495884584106563,154.1,155.20499999999998,156.31,149132.0,0.0037036912488173515,156.3119954205196
2022-07-27 14:30:00+00:00,154.7,155.05,154.14,154.27,210,154.457,147,-0.5300000000000011,34.76550717798632,-0.4567018673925247,-0.02319248891135378,-0.43350937848117094,22.471910112360717,28.840330801968026,-0.515896046946529,-125.85339703262285,38.43791660512044,-1.8740000000004784,155.139132200483,28.901301042866248,11.98854376863405,25.365238653252856,154.22181718271185,155.1265000000005,156.03118281728916,1.1663807502762664,0.026629674161696315,155.12961485217113,0.575332139952754,154.1,155.165,156.23,148922.0,-0.04650661738357287,156.29196306941904
2022-07-27 14:35:00+00:00,154.24,156.24,154.24,155.96,781,155.615,359,1.6899999999999977,55.63043591466567,-0.3363491565432639,0.07772817755032563,-0.41407733409358954,45.264097448284055,33.6273583254586,0.606373371177904,74.30523049184418,51.7427515338446,-0.3705000000004759,155.2173100861513,27.176716581771448,22.012779085272964,20.01353737336131,154.2334358853993,155.1225000000005,156.01156411460173,1.146273576819879,0.971000902097569,155.14557733179703,0.6770941299561287,154.1,155.17000000000002,156.24,149703.0,0.08350297354342709,156.2601221798219
2022-07-27 14:40:00+00:00,156.1,156.88,156.0,156.88,723,156.336,366,0.9199999999999875,62.6364846188346,-0.1648323699058949,0.19939597135015574,-0.36422834125605064,65.48881654940733,44.40827470335059,1.2259646405987867,260.291921869762,65.760398893435,0.39449999999951046,155.37566150651784,26.57870669075483,26.512597711037806,18.119685208294296,154.0289067687916,155.18200000000053,156.33509323120947,1.486117244537302,1.2362804472537,155.2432823194546,0.6944445492449758,154.1,155.49,156.88,150426.0,0.2182717887090707,156.27156128365394
2022-07-27 14:45:00+00:00,156.9,157.03,156.46,156.71,511,156.723,198,-0.1699999999999875,60.72828082797997,-0.04213594311130464,0.2576739185157968,-0.29980986162710144,91.99812871466132,67.58368090411746,0.8494755132248066,243.52669944962307,68.51517684468146,0.07599999999953866,155.50274136303995,26.231568691764252,26.500909518003528,17.043579953331232,153.91873150199646,155.22800000000052,156.53726849800458,1.686897335537473,1.0659648888897706,155.3009024148823,0.6855556528703343,154.1,155.565,157.03,149915.0,0.1903957416834185,156.28271804570528
2022-07-27 14:50:00+00:00,156.82,157.35,156.42,156.96,258,156.939,161,0.25,62.53582660239903,0.07441693763217927,0.29938143940742457,-0.2249645017752453,92.35949943117235,83.28214823174689,1.0623913463395862,219.49414771963367,71.3322119532789,0.14249999999952934,155.64152789989328,26.33516720957953,27.2481140656075,15.43311770595106,153.79335245677098,155.3040000000005,156.81464754323005,1.945407128251086,1.048109321536119,155.3904004573511,0.7030159633795966,154.1,155.725,157.35,150173.0,0.23166977282905385,156.2902777777778
2022-07-27 14:55:00+00:00,157.06,157.3,156.53,156.71,186,156.951,132,-0.25,59.58249145809761,0.14494222097670217,0.29592537820155795,-0.15098315722485578,85.79539686706993,90.05100833763443,0.7781350482315208,168.45462179324025,67.00679456880104,-0.2975000000004684,155.7432871475225,26.43136583326515,25.13078553253961,14.233879461633439,153.74430399956162,155.37450000000052,157.00469600043942,2.0984086841005376,0.9096133224593624,155.53859703219734,0.7078005374239119,154.1,155.725,157.35,149987.0,0.19269457104512308,156.29507023555925
2022-07-27 15:00:00+00:00,156.87,157.42,156.42,157.42,435,156.781,182,0.7099999999999795,64.6835869104457,0.25518348603606,0.32493331460873265,-0.06974982857267262,89.43589743589804,89.19693124471333,1.2998712998712803,157.43200811554934,69.16297608339168,0.2544999999995241,155.90297408585369,26.686340360836557,23.843631167469713,12.83859354857707,153.64445354403338,155.4930000000005,157.34154645596763,2.377658744724352,1.0212203333541086,155.79082036723514,0.7286719276079182,154.1,155.76,157.42,150422.0,0.2696791308944642,156.31070165085418
2022-07-27 15:05:00+00:00,157.41,157.73,157.15,157.54,351,157.424,167,0.12000000000000455,65.47666193469237,0.348219423207496,0.3343754014241349,0.01384402178336111,91.69117750935982,88.97415727077582,1.9742378147452833,154.66188106696842,69.80868587812192,0.30449999999950705,156.05888131577237,27.33262830824699,25.55169308517254,12.097861378223111,153.58151914591954,155.6185000000005,157.65548085408145,2.617916062782953,0.971653917647263,156.0231918424566,0.7180525042073514,154.1,155.915,157.73,150773.0,0.28981005193070075,156.32893595472146
2022-07-27 15:10:00+00:00,157.61,157.7,156.82,157.26,414,157.182,150,-0.28000000000000114,61.97926004171093,0.3948063321229256,0.30476984827165154,0.09003648385127402,93.9393939393943,91.6888229615506,1.6613872907104588,115.48807900651988,67.95411680546731,-0.09200000000049613,156.1732735714131,27.100529911232805,23.35040197362298,14.28626829811209,153.58789159154634,155.72800000000046,157.8681084084546,2.7485210218510723,0.8579257933728096,156.20809207379716,0.7296201824782546,154.1,155.915,157.73,150359.0,0.2240558391875924,156.34584656781024
2022-07-27 15:15:00+00:00,157.18,157.37,156.99,157.17,188,157.111,128,-0.09000000000000341,60.85409054986185,0.41962734244560806,0.26367268687546724,0.15595465557014082,88.739765341437,91.45677893006359,1.5047791268405941,94.86120669878126,71.46159320156524,-0.27150000000048635,156.26819989794518,26.885009971148204,22.450949703055908,13.735964432971668,153.63335127661628,155.83550000000048,158.03764872338468,2.826247836191614,0.8029995172053338,156.32549914186336,0.704647312301236,154.1,155.915,157.73,150171.0,0.23280979824962147,156.35264293795143
2022-07-27 15:20:00+00:00,157.26,157.8,157.07,157.74,284,157.515,170,0.5700000000000216,65.16708068232916,0.4797620104483258,0.25904588390254796,0.22071612654577782,89.93803718054339,90.87239882045812,2.1433659263096594,104.41403259029322,76.0727085727207,0.36099999999953525,156.40837133623612,27.307530164803563,25.141514917514687,12.722128918958907,153.6599894640522,155.97350000000046,158.28701053594872,2.9665430806492914,0.8817791128570537,156.6490565946317,0.7064582185654348,154.1,155.95,157.8,150455.0,0.2728136108808302,156.3670959053268
2022-07-27 15:25:00+00:00,157.74,158.8,157.68,158.8,380,158.173,230,1.0600000000000023,71.46367618473816,0.6059670977957694,0.30820077699999326,0.29776632079577614,94.25392331461133,90.97724194553047,2.5839793281653645,139.17296576256052,76.85708502084113,1.5744999999995457,156.63614549468983,28.771921038238972,32.113739704411834,11.339283026975698,153.5428894679588,156.1440000000005,158.7451105320422,3.331681693874492,1.0105511602220796,157.08737254550542,0.7359969172393326,154.1,156.45,158.8,150835.0,0.3109240848979754,156.4001939722011
2022-07-27 15:30:00+00:00,158.77,159.11,158.66,159.04,514,158.89,248,0.23999999999998067,72.6683562721609,0.7170854186771294,0.3354552783050826,0.3816301403720468,98.98406834449338,94.39200961321592,3.091981590717552,147.2861819482262,81.86376731807741,1.982999999999521,156.86508401900508,30.390389735513633,33.76565459111292,10.829930084780544,153.4730712607476,156.33050000000048,159.18792873925338,3.6556254080334765,0.9741150606450355,157.41927356962395,0.7155685660079529,154.1,156.60500000000002,159.11,151349.0,0.34674923462000784,156.45415700883
2022-07-27 15:35:00+00:00,159.03,159.04,158.44,158.6,321,158.72,247,-0.4399999999999977,67.07751942067061,0.7608723034852858,0.3033937304905912,0.4574785729946946,96.10999329309197,96.44932831739878,1.6927417286483726,120.16119076592162,76.25546263188777,1.6719999999995139,157.03031411243316,31.348525142778644,31.719745474615635,12.395414763029086,153.49201056459094,156.48550000000048,159.47898943541003,3.8259000807225387,0.8531831405495209,157.56252961057828,0.7073136684359559,154.1,156.60500000000002,159.11,151028.0,0.3086767979759469,156.48351755783395
2022-07-27 15:40:00+00:00,158.58,158.78,158.26,158.37,298,158.564,222,-0.22999999999998977,64.29297071648725,0.7681597795773314,0.24854496526610947,0.5196148143112219,91.04496933689752,95.37967699149418,0.9497705252422328,99.80944352239734,74.98530978833845,1.641499999999553,157.15790324458237,31.801789936889616,30.021944574439296,13.584739716705391,153.57665212971608,156.63400000000047,159.69134787028486,3.90381126739326,0.7839061947893512,157.6246230428327,0.6939341206905312,154.1,156.60500000000002,159.11,150730.0,0.2840063421396067,156.50740761666464
2022-07-27 15:45:00+00:00,158.34,158.6,158.16,158.16,350,158.437,255,-0.21000000000000796,61.7715659024463,0.7483632462639491,0.18299874556218176,0.5653645007017674,81.33224497356859,89.49573586785259,0.9252759874928129,85.83647380477343,66.22949832985483,1.6424999999995578,157.25334103081263,31.978857720096894,28.625743838614113,14.009922412150322,153.8579265510156,156.81750000000048,159.77707344898536,3.774544867741004,0.7268063325916083,157.6682797085224,0.675795969212636,154.14,156.625,159.11,150380.0,0.2639523080130124,156.53246793213685
2022-07-27 15:50:00+00:00,158.22,158.55,157.87,158.49,694,158.155,531,0.3300000000000125,64.15080362849963,0.7506495720581654,0.14822805708511844,0.602421514973047,77.06999239988623,83.14906890345067,0.9747706422018387,80.26420546693001,52.66188180457577,2.154499999999558,157.37111807549715,31.454045338589086,26.56924188714404,16.06724281739586,154.13193483817201,157.00750000000048,159.88306516182894,3.6629653511181988,0.7577754139740773,157.71760049784172,0.6760962571260196,154.14,156.625,159.11,151074.0,0.31352711901530844,156.5800604112613
2022-07-27 15:55:00+00:00,158.49,158.56,157.99,158.0,1307,158.146,900,-0.4900000000000091,58.34427709039945,0.7047981227851494,0.08190128624968196,0.6228968365354675,68.38036951593195,75.59420229646214,0.8231765681832703,67.77860182306948,37.12420357879637,1.842999999999563,157.43101159211648,30.981047084276767,25.057959909788174,15.08871066021437,154.44035431583282,157.16550000000046,159.8906456841681,3.467867546207832,0.6531110804181507,157.72273335860893,0.6685179530455893,154.14,156.625,159.11,149767.0,0.1285859732204636,156.6572988082074
2022-07-28 09:30:00+00:00,157.0,157.21,155.37,155.83,1088,156.511,479,-2.1699999999999875,40.75229645863059,0.48773732209789955,-0.10812761155005435,0.5958649336479539,49.32906586088345,64.92647592556709,-1.010036844111284,-72.20600858369164,28.88316276384984,-0.09150000000042269,157.2785342976292,30.818471316134655,19.236567223045103,34.726722025097885,154.7321144923487,157.23550000000048,159.73888550765227,3.18424974977251,0.21928015167770676,157.6374949821276,0.8086238135423326,154.14,156.625,159.11,148679.0,0.07498365779667329,156.13666666666668
2022-07-28 09:35:00+00:00,155.88,158.51,155.88,157.13,510,157.28,282,1.299999999999983,50.40079047778504,0.41582088484040014,-0.14403523904604298,0.5598561238864431,39.36478274986939,52.35807270889482,-0.26025136473276644,-10.69852797626467,34.69879272063714,1.4789999999995587,157.26438817404545,28.95350758419045,25.1830005353224,27.671928059755007,155.1095584734689,157.3520000000005,159.59444152653208,2.850223100477383,0.45050038153194094,157.63515264126804,0.9422935411464503,154.14,156.625,159.11,149189.0,0.06142406589917182,156.46751773049647
2022-07-28 09:40:00+00:00,157.51,157.57,155.85,156.06,588,156.514,278,-1.0699999999999932,44.04320722660393,0.26938127291683145,-0.23237988077568938,0.5017611536925208,25.935828877005616,38.20989249591938,-0.7630675314765245,-80.10945186738051,28.035193782222645,0.6774999999995828,157.14968453842206,27.253147801393446,22.08240416293412,24.479637184101723,155.5893091351204,157.44150000000047,159.29369086488055,2.35286232013804,0.12706327242092222,157.57297403422913,0.9978440024931323,154.24,156.675,159.11,148601.0,0.03022507743428194,156.474461726136
2022-07-28 09:45:00+00:00,156.07,156.25,154.35,154.71,593,155.259,313,-1.3499999999999943,37.599048402070345,0.04388720348475772,-0.3662991601662105,0.4101863636509682,24.357015533486415,29.885875720120367,-1.5651841954571366,-195.51056150018323,22.504791886556134,-0.4380000000004145,156.9173336300009,27.022073014181533,19.261220272987423,31.438276504070327,155.2651797616778,157.37900000000047,159.49282023832313,2.6862799208568533,-0.13132142261026591,157.16162631745289,1.0622837166007661,154.35,156.73000000000002,159.11,148008.0,-0.06233190204822291,156.18188197193234
2022-07-28 09:50:00+00:00,154.61,155.48,153.65,153.81,415,154.481,228,-0.9000000000000057,34.02486276424999,-0.2050769500985723,-0.4922106509996324,0.2871337009010601,9.647542000483567,19.980128803658427,-2.4914416127805317,-223.93423843602457,22.5250388911242,-1.1505000000004202,156.62139709381034,27.300800112978166,17.00746480243019,32.23547615062255,154.60409980164252,157.22550000000047,159.8469001983584,3.334573842484761,-0.1514648168066714,156.52609554162996,1.1171205939864246,153.65,156.38,159.11,147593.0,-0.17432260104873137,155.93909935295346
2022-07-28 09:55:00+00:00,153.71,154.11,153.2,153.34,456,153.671,290,-0.46999999999999886,32.29815818417452,-0.43529015361716006,-0.5779390836145761,0.14264892999741605,4.2874314895818895,12.76399634118385,-3.4382871536523973,-226.3444951801166,21.780834654987444,-1.4840000000004068,156.30888308487602,27.85171032340674,16.004599093418864,33.25058374550329,153.93859592099417,157.05700000000047,160.17540407900677,3.971047554717443,-0.09597792746360798,155.91969132173392,1.102326265844539,153.2,156.155,159.11,147137.0,-0.20158383311364,155.64062557077625
2022-07-28 10:00:00+00:00,153.51,154.4,153.06,154.38,356,153.806,236,1.039999999999992,39.602195383204254,-0.5277330890961878,-0.5363056152748831,0.008572526178695278,9.039150358947682,7.658041283004273,-2.930080482897379,-162.51315465395066,22.418295706260675,-0.3380000000004202,156.12517993393544,27.982681622801493,16.486648922455522,30.407246433558157,153.59794534580388,156.92800000000048,160.25805465419708,4.244054157571104,0.11742369651659554,155.76002274503358,1.1193029611413579,153.06,156.085,159.11,147493.0,-0.16832772222263812,155.490089033117
2022-07-28 10:05:00+00:00,154.5,154.79,152.72,152.72,536,153.597,313,-1.6599999999999966,33.40694712299939,-0.7265674905216883,-0.5881120133603068,-0.13845547716138146,8.062349382146726,7.12964374355866,-3.7074401008827196,-154.3295612377341,17.23610127665989,-1.8925000000004104,155.80087708308446,27.603478361898286,16.779811473537055,26.620276152847786,152.92560491862082,156.72850000000045,160.53139508138008,4.852844353617396,-0.02703268355042693,155.34747039255063,1.1872098924884031,152.72,155.91500000000002,159.11,146957.0,-0.20583976193122228,155.2446183766329
2022-07-28 10:10:00+00:00,152.75,153.7,152.56,153.2,490,152.97,362,0.47999999999998977,36.500296557593956,-0.8357788592679185,-0.5578587056852297,-0.27792015358268884,10.564908342686365,9.222136027926817,-3.264507166761388,-137.5857667145359,10.794082904212601,-1.3315000000004318,155.5531745037431,27.380217150711545,15.62563636069488,25.754622131445938,152.43358582362725,156.51750000000044,160.60141417637362,5.218476114649381,0.09383328631227093,155.07538445117567,1.183837757310659,152.56,155.835,159.11,147447.0,-0.2417129855073889,155.04097575516693
2022-07-28 10:15:00+00:00,153.19,154.19,152.93,153.9,463,153.673,327,0.700000000000017,40.81779959060635,-0.8559783207155931,-0.4624465337063234,-0.3935317870092697,10.473317190002037,9.70019163827827,-2.6934749620637244,-101.3768598711973,16.222353911385845,-0.6625000000003922,155.39572931291042,26.537661916510004,17.386110255588914,23.805610922445034,152.1275291113203,156.33550000000045,160.5434708886806,5.383257019269616,0.21060873941022454,154.97915294756575,1.1892779175027541,152.56,155.835,159.11,147910.0,-0.226494792487259,154.92574037003337
2022-07-28 10:20:00+00:00,153.97,154.1,153.21,153.69,385,153.677,237,-0.21000000000000796,39.940435830017066,-0.8788015076536624,-0.38821577651551414,-0.49058573113814824,16.709520280509746,12.582581937732607,-3.028582244936595,-89.37341088781328,16.07135432064446,-0.8310000000004152,155.23327890215705,25.755289199037147,16.439745847352263,22.50981890444092,151.82013892314055,156.15700000000044,160.49386107686033,5.554488209763094,0.21557770052128647,154.92503614563304,1.1679009233954136,152.56,155.835,159.11,147525.0,-0.22417367366440547,154.84330102040815
2022-07-28 10:25:00+00:00,153.74,153.74,152.11,152.46,507,152.548,357,-1.2299999999999898,35.17178994082117,-0.9847877480449654,-0.39536161352545374,-0.5894261345195116,15.2261247402667,14.136320736926052,-3.506329113924045,-105.31672432180686,15.799744594228763,-2.1015000000004136,154.96915710195162,25.974484433352213,14.845905084209175,26.870150251799245,151.32641012057417,155.92150000000044,160.5165898794267,5.894106815835219,0.1233479550096829,154.58172379212616,1.2009080002957409,152.11,155.61,159.11,147018.0,-0.24390445675972963,154.67872240488492
2022-07-28 10:30:00+00:00,152.37,152.73,151.73,152.33,621,152.119,396,-0.12999999999999545,34.70022930663272,-1.0669731187442153,-0.3820375873797629,-0.6849355313644524,10.973246306900341,14.302963775892154,-2.2460373483924823,-107.38971909823853,15.98733381361151,-2.3690000000003977,154.71780880652767,26.45831061125447,13.952208946163402,27.540146704058564,150.88229409587882,155.65100000000044,160.41970590412205,6.12743368705836,0.15179232408418533,154.3223012021894,1.1865574288460452,151.73,155.42000000000002,159.11,146397.0,-0.24674839224217013,154.4646875
2022-07-28 10:35:00+00:00,152.49,153.59,152.47,153.43,938,153.125,441,1.0999999999999943,41.809560198216055,-1.0314548408732946,-0.27721544760707384,-0.7542393932662208,13.094958653954171,13.098109900373629,-2.354738114936672,-72.58869100182557,28.52666776931786,-1.4470000000004006,154.59516034876313,25.78441135289871,18.052850577097256,25.460430069896898,150.7504901770361,155.38250000000042,160.01450982296473,5.9620740082883135,0.2892383571467808,154.29893179323375,1.1918033267856127,151.73,155.42000000000002,159.11,147335.0,-0.20933057921757364,154.31106678412618
2022-07-28 10:40:00+00:00,153.46,154.5,153.46,154.35,316,153.987,197,0.9199999999999875,47.006192857904864,-0.9184823457792959,-0.13139436201046006,-0.7870879837688358,24.167195739774343,16.07846690020951,-1.0957324106113053,-38.382580601734894,36.062153029133285,-0.7225000000003945,154.57181174411903,24.164550175672694,22.380661456048387,23.815683879956666,150.81518290254164,155.14800000000042,159.4808170974592,5.585398583879617,0.40791210636741876,154.2994998550419,1.1831030891580685,151.73,155.385,159.04,147651.0,-0.22452735536855445,154.303121520213
2022-07-28 10:45:00+00:00,154.45,154.93,154.07,154.85,275,154.577,142,0.5,49.63849616397128,-0.7796180565087241,0.005975941808089358,-0.7855939983168134,39.047157231180016,25.436437208302735,0.09049188804859387,-15.81076875194466,33.80743388160619,-0.41800000000040427,154.59830586372675,22.63690348640861,23.843231261555534,22.55453491779386,150.9272408959964,154.96050000000042,158.99375910400445,5.205531866513105,0.48630140078395545,154.31705965852458,1.1600242970753503,151.73,155.255,158.78,147926.0,-0.19204845755384123,154.31322166256686
2022-07-28 10:50:00+00:00,154.78,155.99,154.78,155.64,527,155.349,353,0.789999999999992,53.56326643996414,-0.5989167693992101,0.14934178313408264,-0.7482585525332928,59.52405005320541,40.912801008053144,1.1897795982055648,24.091381100727464,41.879524804452906,0.09999999999959641,154.69751482908612,22.13201431372288,28.579154789814417,20.87924590057928,151.08768416752247,154.8240000000004,158.56031583247835,4.826533137598734,0.6091984774020563,154.35212032504757,1.1635939901413972,151.73,155.165,158.6,148453.0,-0.15367560248200415,154.38047918505444
2022-07-28 10:55:00+00:00,155.66,156.2,155.57,156.04,345,155.97,228,0.4000000000000057,55.45613740288884,-0.41860759266782566,0.26372076789237364,-0.6823283605601993,78.78322132282985,59.11814286907165,1.760793008999606,53.1021177042507,48.72760567264206,0.22649999999958936,154.82537055964934,21.82784885279446,28.769240805597196,20.04443235088563,151.25605488200355,154.71800000000042,158.17994511799728,4.475167877036742,0.6909331250121763,154.58818955362446,1.1254801337027256,151.73,155.14499999999998,158.56,148798.0,-0.10818975438827082,154.43753994402522
2022-07-28 11:00:00+00:00,156.03,156.69,155.69,156.38,315,156.274,218,0.3400000000000034,57.05842661282961,-0.2454467551413302,0.3495052843350953,-0.5949520394764255,92.22500214474763,76.84409117359418,1.2955045990413305,78.83432021363154,54.34783658578165,0.36199999999959687,154.97343050634942,21.922034634317697,30.063492377757772,18.76210093495062,151.50647440447864,154.6125000000004,157.71852559552218,4.017819510740416,0.7845275973494786,154.83018072001985,1.1165172670096737,151.73,155.14499999999998,158.56,149113.0,-0.15286687601621557,154.49636089400795
2022-07-28 11:05:00+00:00,156.41,156.74,156.2,156.38,385,156.468,268,0.0,57.05842661282961,-0.1069823182742482,0.39037577696174186,-0.49735809523599006,94.32831763765563,88.44551370174425,2.3965426925091737,100.00762458345176,60.939301426307125,0.134999999999593,155.10738950574472,22.0479517079654,29.317262454683753,18.08912053439228,151.71176047302032,154.53150000000042,157.35123952698052,3.6494042017065684,0.827778502644053,154.99919527793716,1.0753374622232699,151.73,155.12,158.51,149113.0,-0.054749974457510446,154.5703841461404
2022-07-28 11:10:00+00:00,156.34,156.69,156.02,156.45,256,156.297,204,0.06999999999999318,57.424110023404886,0.008304432186008626,0.40453002193759896,-0.39622558975159033,93.59198270126429,93.38176749455573,2.1214099216710247,95.40538862126415,56.2639358394567,-0.051500000000402224,155.23525717186428,21.93126141731685,27.976416873042634,18.49052226119366,151.67355642145137,154.5625000000004,157.45144357854943,3.7382205626190372,0.826676507982822,155.19544384643856,1.0463847863501783,151.73,155.12,158.51,149369.0,0.006804950213903973,154.61524360829716
2022-07-28 11:15:00+00:00,156.41,156.41,155.93,156.3,410,156.142,241,-0.14999999999997726,56.3173651073946,0.08656835995759593,0.386235159767349,-0.2996667998097531,92.74783765801749,93.55604599897902,1.5594541910331383,92.63941759982401,57.327774208231155,-0.4745000000003756,155.33666125073435,21.702159918592365,26.94634291675938,18.446971211202474,151.75975462879347,154.5210000000004,157.28224537120735,3.57394188648395,0.8221372534563993,155.57997806662098,1.0087858730394499,151.73,154.64999999999998,157.57,148959.0,0.033826084988885445,154.67605259087392
2022-07-28 11:20:00+00:00,156.27,156.88,156.01,156.87,120,156.361,93,0.5699999999999932,59.5108182129202,0.1923698035398047,0.39362928267964625,-0.20125947913984152,95.07832231976211,93.80604755968118,2.069100136638702,112.6451410600495,62.96594016259842,-0.07450000000039836,155.48269351256917,21.914234641434536,28.630862168582865,17.299329859507765,151.6896067220399,154.56150000000042,157.43339327796093,3.7161819443528974,0.9019125671757163,156.09092088762776,0.9988725963937751,151.73,154.305,156.88,149079.0,0.10013571775226739,154.69709652745908
2022-07-28 11:25:00+00:00,156.93,157.51,156.84,157.46,336,157.222,193,0.5900000000000034,62.56172790196497,0.3201359510353825,0.4171163441401792,-0.0969803931047967,96.71944606995515,94.8485353492448,3.2795487340941953,131.0378289748889,62.201499878273616,0.35949999999959914,155.67100841613401,22.625218851008135,31.8396662191613,16.450537532092163,151.56084831469084,154.6990000000004,157.83715168530998,4.057106620352501,0.9399086272541406,156.62562711162272,0.9753816966513618,151.73,154.62,157.51,149415.0,0.1805746477401174,154.77407057845843
2022-07-28 11:30:00+00:00,157.42,157.53,156.94,157.37,350,157.22,207,-0.09000000000000341,61.79678083311696,0.409409873420401,0.40511221322015817,0.004297660200242845,98.72738421665026,96.84171753545571,3.308606315236662,113.14249975211564,68.7266867348737,0.16049999999958686,155.83281713840697,23.3012622907248,30.574749032670688,15.719124955128247,151.5618764728893,154.8770000000004,158.1921235271115,4.280975906185023,0.8760040884769195,156.8795747464145,0.9478544326048362,151.73,154.63,157.53,149065.0,0.24190033482937356,154.84980456494833
2022-07-28 11:35:00+00:00,157.36,157.43,156.81,157.25,235,157.103,152,-0.12000000000000455,60.73054506165452,0.465115540549192,0.36865430427915935,0.09646123627003268,97.1829137334452,97.54324800668343,2.4897347324512653,95.92061742006794,72.03289797928561,-0.01750000000043883,155.96778693474917,23.71878923043775,29.110045991158046,15.970563331503666,151.68267478326263,155.0725000000004,158.46232521673815,4.371923089829278,0.8211817513846855,156.9827295229495,0.9244362588473481,151.73,154.63,157.53,148830.0,0.2991744799170981,154.89581668923492
2022-07-28 11:40:00+00:00,157.22,158.29,157.22,158.29,473,157.708,202,1.039999999999992,66.1772417874292,0.5864220827093618,0.3919686771514633,0.19445340555789853,97.4712643678165,97.79385410597054,2.5526401036605195,115.34718283725766,82.854444191509,0.9854999999995471,156.18895008382069,24.79981404659663,33.30118506086944,14.664868659922297,151.61935860901673,155.2680000000004,158.91664139098407,4.699798272642992,0.9141267496810457,157.3611354449335,0.9348336689296799,151.73,155.01,158.29,149303.0,0.3103568355275477,155.01272981256952
2022-07-28 11:45:00+00:00,158.3,158.44,157.77,158.16,243,158.083,144,-0.12999999999999545,64.96427855346076,0.6644095777612335,0.37596493776266804,0.2884446399985655,96.51664127775507,97.05693979300548,2.1375524701323867,112.66430210724029,80.33854304823089,0.8364999999995746,156.37666912345682,25.91319280509168,32.73096853282171,13.898621575226917,151.8806394001134,155.5400000000004,159.19936059988737,4.70536273612829,0.857986037243846,157.54237436137953,0.9159169782918448,151.73,155.08499999999998,158.44,149060.0,0.3938149175297525,155.07304553675922
2022-07-28 11:50:00+00:00,158.21,158.81,158.08,158.67,232,158.452,165,0.5099999999999909,67.4823585351554,0.7586230331122863,0.37614271449097664,0.38248031862130966,97.14130784742372,97.04307116433165,1.9468003084040175,119.28862645859641,80.00625190530664,1.32749999999956,156.5950815878895,27.213076911630665,33.76811937547802,13.095736602178937,152.0777308690197,155.8135000000004,159.54926913098112,4.795180303350742,0.8823175228242353,157.80894047672857,0.9026371941281408,151.73,155.26999999999998,158.81,149292.0,0.41766935477190525,155.13569779588425
2022-07-28 11:55:00+00:00,158.64,158.65,157.84,157.99,361,158.252,261,-0.6799999999999784,61.16962189216923,0.7695467028817973,0.3096531074083901,0.4598935954734072,90.35884300044279,94.67226404187375,1.249679569341211,97.40428856671598,72.47975449469826,0.6214999999995712,156.72793096047144,27.98964956857916,31.537388189823535,14.140805236252675,152.27583164462342,156.0180000000004,159.76016835537737,4.79709822632897,0.7634836026506024,157.8263346440388,0.8974488231189868,151.73,155.26999999999998,158.81,148931.0,0.3607143039222883,155.21888050793652
2022-07-28 12:00:00+00:00,157.92,158.45,157.9,158.23,256,158.17,178,0.23999999999998067,62.50287439796838,0.7884806697623787,0.26286965943117724,0.5256110103312015,86.26592813108873,91.25535965965163,1.183015730911885,93.1870328721704,70.79897842793773,0.8474999999995703,156.87098515471226,28.710752750031332,30.117579873711506,13.504188381676538,152.54467839235693,156.2450000000004,159.94532160764388,4.736563227806924,0.7682199293028102,157.86888487382822,0.8726310500390578,151.73,155.26999999999998,158.81,149187.0,0.3697066044594906,155.27578656303714
2022-07-28 12:05:00+00:00,158.26,158.43,157.0,157.59,613,157.603,441,-0.6399999999999864,56.89300115249646,0.7432753085461741,0.1741314385719781,0.569143869974196,74.21626892953093,83.61368002035404,0.7737562348126392,65.53269202182987,59.13394058452284,0.2639999999995837,156.9394627590254,27.862551721979695,26.74608679299052,19.037919684871575,153.1960845949402,156.5015000000004,159.80691540506058,4.224132554716958,0.6646540399027081,157.85374270136955,0.9124431178934113,151.73,155.26999999999998,158.81,148574.0,0.3884936698479187,155.38080987089705
2022-07-28 12:10:00+00:00,157.67,158.16,157.6,157.79,150,157.884,92,0.19999999999998863,58.156898016397896,0.7153420448178451,0.11695853987491933,0.5983835049429258,69.19317822095614,76.55845842719184,0.8565036752956168,68.5993139102286,57.633678653691454,0.5324999999995441,157.02046630578488,27.07493648164603,25.519770582023547,18.165025279295808,154.0396473531453,156.7745000000004,159.50935264685546,3.4888998489614926,0.6856589972347089,157.8513146214776,0.8879828951867385,152.47,155.64,158.81,148724.0,0.38997436390398005,155.40699613499245
2022-07-28 12:15:00+00:00,157.76,157.87,156.82,156.83,87,157.309,63,-0.9599999999999795,50.5026284812073,0.608723766457274,0.008272209211478532,0.6004515572457955,52.243589743590086,65.21767896469228,0.33909149072297584,20.81774270358609,52.48920430545547,-0.41950000000042564,157.0023266576149,25.22567292767739,23.39207229461768,22.84406004973786,154.68014600824355,156.9445000000004,159.20885399175725,2.885547428239719,0.4747168507183029,157.82930334247393,0.8995555455305436,153.46,156.135,158.81,148637.0,0.3225957364639524,155.41779448621554
2022-07-28 12:20:00+00:00,156.88,157.55,156.73,157.47,149,157.216,69,0.6399999999999864,54.77594842179929,0.5693080353604216,-0.024914817508299048,0.5942228528687207,49.76851851851876,57.06842882768823,0.38248231019315515,18.11215604319316,57.57081274339394,0.23049999999955162,157.0468669759373,23.457512629297497,21.859296294581135,22.066374535662902,155.16687671715172,157.1005000000004,159.0341232828491,2.4616386107602213,0.5955460154201363,157.8272178514206,0.8938730065640778,154.07,156.44,158.81,148786.0,0.3142521868417937,155.43677909133055
2022-07-28 12:25:00+00:00,157.47,157.52,156.95,157.03,86,157.157,69,-0.4399999999999977,51.48499786647034,0.496839208599539,-0.07790691541534533,0.5747461240148843,40.383597883598334,47.465235381902296,-0.2730852279944185,1.4260775491134414,62.568759124337895,-0.15900000000047498,157.0452605972766,21.815649495087595,20.837192759998775,21.0345883745544,155.57260690637344,157.20950000000042,158.8463930936274,2.082435340901124,0.4451705182521463,157.8209469948077,0.8707392203809309,154.78,156.79500000000002,158.81,148700.0,0.2760833227648789,155.44706322872022
2022-07-28 12:30:00+00:00,157.19,157.42,156.68,156.8,225,157.213,172,-0.22999999999998977,49.80067057766049,0.4160520741447158,-0.12695523989613489,0.5430073140408507,31.844865489232134,40.66566063044964,-0.3622037237084541,-29.0064995357445,57.70212107672678,-0.33650000000045566,157.02190244515504,20.674213197573447,19.558584014353425,21.982745465113293,155.78195801138273,157.26750000000044,158.75304198861815,1.8891913314800675,0.3426500214795566,157.75370484121632,0.8614007046394344,155.57,157.19,158.81,148475.0,0.22440857058890928,155.470336714088
2022-07-28 12:35:00+00:00,156.78,157.0,156.58,156.78,180,156.729,157,-0.020000000000010232,49.648567028758954,0.346420534909214,-0.15726942330530935,0.5036899582145233,17.010328036981587,29.74626380327059,-0.2988871224165357,-57.708588559874904,50.97077675294221,-0.268500000000472,156.99886411704503,19.75585258417164,18.85153827497313,22.048783775670916,155.90895745319042,157.30450000000044,158.70004254681047,1.7743199295760976,0.31208025466533995,157.6944222458205,0.8298720828794739,155.69,157.25,158.81,148295.0,0.19853784206708897,155.4862696971735
2022-07-28 12:40:00+00:00,156.81,157.1,156.64,156.76,153,156.893,124,-0.020000000000010232,49.48579887941678,0.28632265619299346,-0.17389384161722388,0.46021649781021734,7.5580538537653155,18.80441579332625,-0.9665803272474571,-57.81520264321564,48.16651364428684,-0.2675000000004957,156.97611515351693,18.73242352986117,18.969626165153496,21.147100223072105,155.96908093635236,157.32350000000042,158.6779190636485,1.7218267628778443,0.29197723395790465,157.58184594636933,0.8034526483880835,155.93,157.37,158.81,148142.0,0.16821505289187835,155.4999877973021
2022-07-28 12:45:00+00:00,156.72,156.99,156.6,156.76,76,156.816,49,0.0,49.485798879416784,0.23597448732763837,-0.17939360838606316,0.41536809571370154,8.370702541105715,10.979694810617444,-0.8851795649974736,-67.67952874366945,50.49326858292115,-0.24800000000050204,156.9555327579439,17.8459728741446,18.286817386448124,20.75509151132126,156.03159382487866,157.34250000000043,158.6534061751222,1.6663090711305195,0.27782544202817294,157.5160272067372,0.7739203163603643,155.93,157.37,158.81,148142.0,0.20160931436971627,155.50644701986755
2022-07-28 12:50:00+00:00,156.71,157.05,156.7,156.97,203,156.914,138,0.21000000000000796,51.42504864453077,0.2105908850846845,-0.16382176850321362,0.3744126535878981,11.210762331838131,9.04650624223629,-1.0714060628978284,-57.29338162660288,46.027648155389315,-0.03850000000048226,156.95691059052066,16.90858057682026,18.24835926855209,20.057338454991726,156.10984555974315,157.36850000000044,158.62715444025773,1.5996269142265254,0.3416960258293851,157.47000410190296,0.7436402937631971,155.93,157.37,158.81,148345.0,0.2113882286540894,155.52502145548803
2022-07-28 12:55:00+00:00,157.02,157.09,156.58,156.58,104,156.882,71,-0.38999999999998636,47.758159068846936,0.15719244019251732,-0.17377617071630463,0.33096861090882196,8.520179372197186,9.367214748380247,-0.8924615481992526,-84.60144308039418,39.7922481802928,-0.43500000000048544,156.92101434380442,16.251756024162326,17.333908338961095,20.231328928269175,156.16617972968237,157.38250000000042,158.59882027031847,1.5456868080225528,0.1701115571351266,157.40980749788926,0.7269517013515394,156.01,157.41,158.81,148241.0,0.15495503880841174,155.53329027931028
2022-07-28 13:00:00+00:00,156.54,156.59,155.55,155.74,382,155.943,285,-0.8400000000000034,40.98023194186772,0.04655613789589097,-0.22752997841034478,0.27408611630623575,7.872607165244394,9.201182956426473,-1.573658598243055,-180.2633157716754,30.154495139685224,-1.3430000000004725,156.80853678725163,17.124293496936794,15.61545026421596,28.04415167621813,155.92825324182252,157.32600000000042,158.72374675817832,1.7768795471541876,-0.06734168429333884,157.15099869214927,0.7493122941121432,155.55,157.18,158.81,147859.0,0.07316863169741494,155.5436141195347
2022-07-28 13:05:00+00:00,155.87,156.22,155.63,156.09,119,155.987,75,0.3499999999999943,44.51375625946527,-0.012735052084622112,-0.2294569347126863,0.2167218826280642,8.249907304412613,8.214231280617968,-0.9518370454978053,-155.21934037783922,37.057960835675566,-1.0110000000005073,156.74010471227527,17.934506864513086,14.723662217943296,26.442568704895173,155.76188139889967,157.25750000000045,158.75311860110122,1.9021268951888066,0.1096932736925155,157.10578852188726,0.7379328445327047,155.55,157.18,158.81,147978.0,0.029676258133928775,155.54687850976447
2022-07-28 13:10:00+00:00,156.16,157.23,156.1,157.21,156,156.65,80,1.1200000000000045,54.00378165536765,0.030301594535615095,-0.14913623047395927,0.17943782500957436,27.462870267375568,14.528461579010761,-0.3675771595157973,-47.320888680826116,34.66239165297011,0.07449999999951729,156.78485664443954,16.81797187477673,22.569933415228395,23.63401828126095,155.75466255064924,157.24950000000044,158.74433744935163,1.9012301461705006,0.48678786110905425,157.10699874954693,0.766651927066082,155.55,157.18,158.81,148134.0,0.028798626784111655,155.55950095451527
2022-07-28 13:15:00+00:00,157.22,157.31,156.78,157.05,195,157.034,114,-0.1599999999999966,52.61921751865969,0.050910914884383374,-0.1028215281001528,0.15373244298453617,44.57694763729288,26.763241736360257,0.14027928330038186,-23.046557529312615,49.730430003094604,-0.11500000000046384,156.81010839258815,15.656408064549938,22.192467200094764,22.440662452072388,155.74213598281344,157.23950000000045,158.73686401718746,1.9045647145749076,0.43672213375461105,157.10673424214843,0.7497482179899333,155.55,157.18,158.81,147939.0,0.007705402219090262,155.57733706460013
2022-07-28 13:20:00+00:00,157.25,157.5,157.08,157.28,194,157.273,131,0.22999999999998977,54.4279727117934,0.08482521527290032,-0.05512578216930869,0.139950997442209,63.226372924649176,45.088730276439115,-0.1206579030926469,9.193541692608727,50.67981653492436,0.09599999999954889,156.8548599742464,14.798947914539955,23.07641652097083,21.450315425231366,155.77072076094848,157.18900000000048,158.60727923905247,1.8045527855664119,0.5320811295455298,157.11068763450834,0.7283376309906515,155.55,157.18,158.81,148133.0,-0.10758957569132933,155.59749204805607
2022-07-28 13:25:00+00:00,157.3,157.44,157.09,157.11,149,157.283,116,-0.1699999999999875,52.822861045615376,0.09686832565967052,-0.0344661374260308,0.13133446308570132,70.01340996168626,59.27224350787602,0.050945679169589475,6.370308821495799,49.35041688716149,-0.09950000000043246,156.87915902431817,14.002734918102114,22.253802381782727,20.685667554414653,155.78995961815394,157.13650000000047,158.483040381847,1.7138480007465093,0.49015996833154246,157.1106774913279,0.7013135144913188,155.55,157.18,158.81,147984.0,-0.15230219757694044,155.6119939364735
2022-07-28 13:30:00+00:00,157.08,157.17,156.71,156.91,182,156.851,128,-0.20000000000001705,50.92029491647521,0.08924548250786302,-0.033671184462270645,0.12291666697013366,73.86816617072184,69.035983019019,0.07015306122448717,-25.195886711632614,42.46110373860646,-0.31700000000049045,156.8820962600974,13.396754893232321,21.184921918821328,23.659915002360464,155.89866044599745,157.04850000000047,158.1983395540035,1.4643114120835532,0.43977420609757856,157.10908337849813,0.6840768348847945,155.55,157.10000000000002,158.65,147802.0,-0.19567730676693224,155.6262859469336
2022-07-28 13:35:00+00:00,156.89,157.58,156.85,157.57,252,157.187,167,0.6599999999999966,56.489696984248624,0.13490569961106758,0.009591226112747125,0.12531447349832045,82.18097405249499,75.3541833949676,0.5038908023982547,51.38080310494627,49.546328371191166,0.31999999999951,156.94761090199287,12.748257878965504,23.838461359904073,21.865075554215103,155.93320799147588,157.0275000000005,158.1217920085251,1.3937584289689398,0.7478771643096161,157.12354932617927,0.6873570609644534,155.55,157.0,158.45,148054.0,-0.08034533022138333,155.65153694137905
2022-07-28 13:40:00+00:00,157.53,157.94,157.52,157.84,149,157.748,89,0.27000000000001023,58.56134873322607,0.19068044862800093,0.052292780103744385,0.13838766852425655,88.11960724635833,81.3895824898583,0.6889512630773309,140.90261282660404,57.051666005831535,0.5499999999995282,157.03260033989832,12.699739252276322,26.61623404563978,20.88349332432525,155.98879246474743,157.0080000000005,158.02720753525355,1.298287393321431,0.9081602476540428,157.14776566464565,0.66826012803842,155.55,156.99,158.43,148203.0,-0.07554757293590979,155.66987586073125
2022-07-28 13:45:00+00:00,157.84,157.93,157.59,157.6,122,157.72,82,-0.2400000000000091,56.008580594813075,0.21306031810132708,0.05973811966165643,0.15332219843967065,93.6991157738525,87.99989902423518,0.5358509823934599,128.57368006304182,58.39236596137699,0.2164999999995132,157.08663840276515,12.654686241779224,25.613781738665182,20.09695432617995,155.9881417296206,157.00850000000048,158.02885827038037,1.29974908413224,0.7898491721830673,157.1675903037881,0.644812976035676,155.55,156.85500000000002,158.16,148081.0,-0.08905483389439489,155.68423354711965
2022-07-28 13:50:00+00:00,157.59,157.95,157.52,157.92,193,157.784,114,0.3199999999999932,58.59992337695649,0.2536934315849635,0.08029698651623426,0.17339644506872923,93.44665271966561,91.75512524662538,0.6052111868509735,147.2129585516873,59.08387350876777,0.4529999999995198,157.16600617393036,12.469236949620818,24.363984257705578,19.910664673492565,155.97337626759406,157.0150000000005,158.05662373240693,1.3267824506020853,0.9344179053546967,157.2986704729598,0.6294691920331262,155.55,156.75,157.95,148274.0,-0.024062756715136357,155.70753066666666
2022-07-28 13:55:00+00:00,157.87,158.32,157.82,158.19,529,158.014,147,0.27000000000001023,60.70327424668971,0.30417586030765165,0.10462353219113793,0.19955232811651372,93.27697259439431,93.47424702930404,1.0282283816579252,173.5571702998398,68.04667949119745,0.6914999999995359,157.2635293954608,12.892327083065089,27.22218113560034,18.764146389227985,155.92724743136142,157.08300000000048,158.23875256863954,1.4715183293406104,0.9789087344634021,157.44990271037963,0.6202213926021887,155.55,156.935,158.32,148803.0,0.06806430900654711,155.77802299998152
2022-07-28 14:00:00+00:00,158.0,158.13,157.71,157.83,137,157.917,67,-0.3599999999999852,56.575974208528635,0.3115432804145257,0.08959276183840961,0.2219505185761161,92.12244283995244,92.94868938467069,1.341980223449335,120.80742958016818,62.515917625757986,0.3079999999995664,157.3174789768455,13.04154267900652,25.692644276209574,18.997464681839002,155.91099327737615,157.1010000000005,158.29100672262487,1.514957540212165,0.8063007906341126,157.46422955620645,0.6102055788448888,155.55,156.935,158.32,148666.0,0.0210953857961654,155.79395060369188
2022-07-28 14:05:00+00:00,157.85,157.9,157.62,157.72,53,157.775,39,-0.11000000000001364,55.337886643420234,0.3049901961060755,0.06643174202396748,0.238558454082108,85.31889290012096,90.23943611148913,1.0442693317957552,87.89742123075418,63.63860423139439,0.17649999999954957,157.35581431238404,12.976759882665204,24.816688200345805,19.445639119318198,155.91608251615563,157.1355000000005,158.35491748384536,1.5520585530893538,0.7396636130542265,157.4751969791922,0.5866194660702541,155.55,156.935,158.32,148613.0,0.03372872971069453,155.79963115428947
2022-07-28 14:10:00+00:00,157.61,157.82,157.22,157.39,89,157.555,56,-0.3300000000000125,51.68379327979482,0.27005555516802815,0.02519768086873614,0.244857874299292,75.35910959608886,84.26681511205398,0.1144965332994019,44.77960949374405,70.94845328006919,-0.16600000000045156,157.359070092157,12.068009032803182,23.00658403330869,22.889893165030934,155.95094069340215,157.16500000000048,158.3790593065988,1.5449486929002334,0.5926643364029465,157.47455030655073,0.587575218493807,155.55,156.935,158.32,148524.0,0.06636557449947524,155.8077836647003
2022-07-28 14:15:00+00:00,157.34,157.58,157.16,157.16,84,157.35,59,-0.22999999999998977,49.24316516588605,0.22125997545683163,-0.018878319073968308,0.24013829453079993,63.83820240731148,74.83873496784032,0.07004138809294513,16.888921012369384,67.17464554349486,-0.43100000000046634,157.34011103576108,11.308343077186766,21.807503327828094,22.441451759485666,155.9828105894783,157.18400000000045,158.3851894105226,1.5283863631440144,0.4900099019396021,157.4728004625088,0.5756055600299648,155.55,156.935,158.32,148440.0,0.04675254516786347,155.8145989198202
2022-07-28 14:20:00+00:00,157.16,157.34,157.01,157.27,64,157.163,47,0.11000000000001364,50.44835331582054,0.18928326798558714,-0.04068402123617024,0.22996728922175738,49.319288579027194,62.83886686080908,-0.006358087487279285,0.7304417913440082,63.25039410569705,-0.3355000000004509,157.33343379426003,10.908067566617309,20.886398279656905,23.413478518252976,156.02384448512706,157.20950000000045,158.39515551487384,1.508376421111174,0.5255133127795659,157.46886715215427,0.558062305742111,155.55,156.935,158.32,148504.0,0.08002275915734743,155.81942620286085
2022-07-28 14:25:00+00:00,157.35,157.35,157.08,157.11,88,157.183,68,-0.1599999999999966,48.63926686099831,0.149309685003999,-0.0645260833742067,0.2138357683782057,35.791692313432186,49.64972776659019,0.0,-6.61900979613303,57.695617925280565,-0.5030000000004407,157.3121543852829,10.512963125237775,20.269860778890944,22.573372359927816,156.05818692687026,157.2270000000005,158.3958130731307,1.4867841695513113,0.44994922511983326,157.45724911566816,0.5374864267605304,155.55,156.935,158.32,148416.0,0.06383121098275518,155.82588276531493
2022-07-28 14:30:00+00:00,157.12,157.43,157.04,157.43,88,157.175,64,0.3199999999999932,52.32180152172386,0.14181688141439963,-0.05761510957104485,0.19943199098544448,34.78260869565299,39.96452986270402,0.3314001657000798,9.636443276393186,55.64203727452642,-0.19100000000045725,157.32337777716072,9.950169137348212,20.28270477246374,21.38003779038819,156.0842212903354,157.25000000000048,158.41577870966557,1.4827074208776942,0.5772016157557186,157.4565047009041,0.5269516819919221,155.55,156.935,158.32,148504.0,0.059367585047945606,155.83284510519536
2022-07-28 14:35:00+00:00,157.41,157.43,157.09,157.38,72,157.235,55,-0.05000000000001137,51.6980742915649,0.1303417004662606,-0.05527223241534712,0.1856139328816077,37.06004140786803,35.8781141389843,-0.12058132893316698,5.486123335090635,57.67390161357701,-0.2200000000004536,157.32877036981208,9.427574720022186,19.323627863611907,20.369072991305814,156.16472669989759,157.29000000000048,158.41527330010337,1.4308262446473223,0.5399902850228878,157.45534476527078,0.5135979904210708,155.55,156.935,158.32,148432.0,0.10690270550087262,155.83849283575705
2022-07-28 14:40:00+00:00,157.44,157.71,157.36,157.61,169,157.537,86,0.2300000000000182,54.39147258583487,0.13821337692607472,-0.03792044476442641,0.17613382169050112,46.01202799960643,39.28489270104239,-0.14571718195640626,43.14807246970059,66.09615395980192,0.0544999999995639,157.3555541441157,9.266571036200336,22.345886815456122,19.35449992074773,156.5052910271979,157.38350000000048,158.26170897280306,1.1160114914239163,0.6289556398386109,157.45884949714812,0.5019124196767082,155.63,156.975,158.32,148601.0,0.21637803773930148,155.8539082286865
2022-07-28 14:45:00+00:00,157.56,157.85,157.53,157.76,90,157.693,56,0.14999999999997726,56.11035553805813,0.154771375554958,-0.017089956908434484,0.1718613324633925,50.189165167118496,44.42041152486422,0.10152284263960087,65.05492790103528,63.25688861601243,0.22149999999950865,157.39407279705705,9.44153446673305,23.346537634071574,18.449669338765144,156.80587671351608,157.46700000000047,158.12812328648485,0.8396975702647296,0.7215925576888937,157.46981517196556,0.4889186754140857,156.1,157.20999999999998,158.32,148691.0,0.20953373039414336,155.86273321731792
2022-07-28 14:50:00+00:00,157.76,158.0,157.76,157.84,258,157.883,118,0.0800000000000125,57.04027462497601,0.17236215652570763,0.0004006592498521089,0.17196149727585552,57.43712243167093,51.21277186613185,-0.05065856129684576,91.2272281880526,65.22720864767395,0.2934999999995114,157.43654205448019,9.941034136620205,24.77117567001242,17.778359597499225,156.82937295680557,157.49850000000046,158.16762704319535,0.849693226532175,0.7551832297563229,157.471522786303,0.47113877002736587,156.71,157.515,158.32,148949.0,0.12785798867530207,155.88963165287964
2022-07-28 14:55:00+00:00,157.79,157.85,157.38,157.52,84,157.584,59,-0.3199999999999932,52.26962865733679,0.15865280080163302,-0.010646957179377997,0.16929975798101102,53.18066157760922,53.602316392132785,-0.42354131108159887,17.902813299230687,66.46964791115283,-0.059500000000497266,157.44449043024397,9.346487625517117,23.00577785885324,22.273439503228794,156.88530226955513,157.52200000000045,158.15869773044577,0.8083921362670843,0.49842939600315755,157.47228436183315,0.4710574293111254,156.71,157.515,158.32,148865.0,0.12016118783860895,155.89700129500127
2022-07-28 15:00:00+00:00,157.51,157.86,157.51,157.71,229,157.656,82,0.18999999999999773,54.69262515387167,0.16126053861549394,-0.006431375492413655,0.1676919141079076,51.9083969465664,54.17539365194875,-0.07603117278084381,41.531191745793855,67.06088541690866,0.08399999999949159,157.46977705593503,8.819661593075674,21.91645158351744,21.069236692918505,156.91192181801446,157.54350000000045,158.17507818198644,0.8017825959001605,0.6318126597375501,157.47909289135228,0.46241047007461805,156.71,157.515,158.32,149094.0,0.13241264495579594,155.91805996382377
2022-07-28 15:05:00+00:00,157.71,157.75,157.15,157.36,287,157.477,103,-0.3499999999999943,49.688658870456706,0.13354568318632687,-0.02731698473726457,0.16086266792359144,41.205470737915356,48.764843087363566,-0.2282525995434881,-33.750680457273006,46.57358423173741,-0.5690000000005,157.45932209822692,8.939563420245733,19.92746316583722,24.602328581181364,156.94985150336026,157.55600000000044,158.1621484966406,0.7694387984464849,0.3383234462455697,157.47720337103152,0.4722382936407164,156.71,157.515,158.32,148807.0,0.1409862652004467,155.93980744328405
2022-07-28 15:10:00+00:00,157.41,157.67,157.34,157.61,96,157.527,72,0.25,52.99669788277662,0.13025289693055697,-0.024487816794427575,0.15474071372498455,48.43039170329445,47.18141979592531,0.13978016392401926,-10.80657791699546,53.15475922836684,-0.5060000000004834,157.47367237458627,9.050900831189361,18.9109283984837,23.34732074839809,157.0621937973625,157.59100000000046,158.11980620263842,0.6711121861501615,0.517964993512528,157.4806887941999,0.46207841552352125,156.85,157.58499999999998,158.32,148903.0,0.17193259725692467,155.947520376228
2022-07-28 15:15:00+00:00,157.62,157.86,157.4,157.86,93,157.623,62,0.25,56.10487461911813,0.14613173508425348,-0.0068871829125848605,0.15301891799683834,59.23821548821757,49.62469264314237,0.44540595571394004,36.64245359161088,57.16478998718374,-0.4655000000005032,157.51046548176853,8.60466456089561,20.503775473261864,21.68662253845234,157.06403993689145,157.60550000000046,158.14696006310947,0.6871080807573495,0.735012715931658,157.50849073215429,0.4619299572718417,157.01,157.665,158.32,148996.0,0.1299828301260945,155.95569631850742
2022-07-28 15:20:00+00:00,157.88,158.1,157.85,157.99,149,157.961,89,0.12999999999999545,57.672310993055575,0.1672774716994354,0.011406842962077668,0.15587062873735774,78.79096778179537,62.153191657769035,0.4578114071342343,115.47710411870283,63.36838729819928,-0.5105000000004907,157.5561354358858,8.425196303578144,23.521167358549107,20.819863448484274,157.05485664927357,157.61300000000045,158.17114335072733,0.708245323325967,0.8377268577226452,157.53465793549515,0.4467921031809959,157.01,157.665,158.32,149145.0,0.10975161995541755,155.97065843213122
2022-07-28 15:25:00+00:00,158.03,158.13,157.76,157.76,137,157.976,92,-0.2300000000000182,53.998439166376585,0.16359076993981603,0.006176112961966629,0.1574146569778494,80.91037615120308,72.97985314040524,0.41372286932721547,79.842674532941,61.59111519616255,-0.8720000000005257,157.57555110865857,8.002673557750272,22.112554039728575,21.029735271159797,157.05925628624553,157.62100000000046,158.1827437137554,0.7127777564600329,0.6237219007493571,157.54113040025965,0.4413069529537822,157.01,157.665,158.32,149008.0,0.10178148115060986,155.98356917619236
2022-07-28 15:30:00+00:00,157.7,157.85,157.46,157.5,221,157.715,153,-0.2599999999999909,50.1121934684452,0.13809730537101927,-0.0154538812854641,0.15355118665648337,66.35812581913594,75.3531565840447,0.04446420631392112,0.10272213662385137,56.895208125501206,-1.303500000000497,157.56835576497681,8.043339416647852,20.705028398457397,24.587502113020587,157.05333739841333,157.60000000000045,158.14666260158756,0.6937342659734951,0.40853590522735517,157.54076319326722,0.43764217059993965,157.01,157.665,158.32,148787.0,-0.012433406347148339,156.00101655537682
2022-07-28 15:35:00+00:00,157.5,157.58,157.09,157.3,168,157.352,126,-0.19999999999998863,47.29261792972239,0.10059561882428625,-0.04236445426575769,0.14296007309004394,44.339777195282835,63.86942638854052,-0.05083238022619563,-78.92720306512146,54.77117524681424,-1.7130000000005055,157.54279807307427,8.901064847703664,19.06319441246824,28.625488496883385,157.06631802980493,157.55550000000045,158.04468197019597,0.6209646381059573,0.23884973734996848,157.53233694331468,0.4413820155570875,157.01,157.57,158.13,148619.0,-0.11876189267671439,156.0117561840303
2022-07-28 15:40:00+00:00,157.26,157.56,157.0,157.49,218,157.238,117,0.18999999999999773,50.16150547565573,0.085224261913595,-0.04618864894115915,0.13141291085475415,36.47262590999038,49.05684297480295,-0.07613730093268822,-63.06306306306209,57.35654848631826,-1.7890000000004989,157.53776968516243,9.879367458992242,17.36814103679567,27.509211696961593,157.06528651761317,157.53850000000048,158.0117134823878,0.6007591571422944,0.4487546299866646,157.53134015229523,0.44985472873158144,157.0,157.565,158.13,148837.0,-0.03405820286264457,156.02571289607553
2022-07-28 15:45:00+00:00,157.43,157.93,157.16,157.88,428,157.564,217,0.38999999999998636,55.51405384714905,0.10332107046602346,-0.022473472310984566,0.12579454277700802,48.36404968742513,43.05881759756601,0.07606490872211769,42.942140208677756,65.87436443745074,-1.6240000000005352,157.5703630484803,9.705775697402999,20.938121913702076,24.30858670122928,157.0561827558572,157.5465000000005,158.03681724414378,0.6224413035431227,0.8400859382196697,157.53954017158892,0.4727222481078978,157.0,157.565,158.13,149265.0,0.09458262863860945,156.05843748534994
2022-07-28 15:50:00+00:00,157.84,158.12,157.71,158.05,530,157.89,343,0.17000000000001592,57.64919388566988,0.1298832871898412,0.0032709955302665517,0.12661229165957466,71.3864306784672,52.074368758627465,0.13304612265585547,128.94638769100604,70.00932627675081,-1.7030000000005145,157.61604275814884,9.053691187543311,22.526947482597606,22.788231432485993,157.04859605398644,157.5795000000005,158.11040394601457,0.6738236204760926,0.94311217079091,157.55089051091883,0.468242087528762,157.0,157.565,158.13,149795.0,0.19193138115223757,156.10453913361695
2022-07-28 15:55:00+00:00,158.04,158.14,157.74,158.09,1108,158.008,658,0.03999999999999204,58.15806875930042,0.1524048725183036,0.020634064686983145,0.13177080783132045,88.80349842157143,69.51799292915449,0.3618588115794852,124.06112406113513,77.64229811055309,-1.9525000000005264,157.66118154308705,8.417527267881121,21.446229126124795,21.383100274017874,157.08735726138335,157.62600000000052,158.1646427386177,0.6834440239772228,0.9307122019231989,157.59102362892565,0.46336765270527736,157.0,157.57,158.14,150903.0,0.34890369177058744,156.19549174974966
2022-07-29 09:30:00+00:00,161.44,164.6,160.7,163.33,2945,162.543,1464,5.240000000000009,84.47503751299286,0.5863188795703138,0.3636384573911947,0.22268042217911913,90.60795425141163,83.59929445048331,3.5635026314120966,627.0552595842673,86.80569712182168,3.0384999999994875,158.201069015174,12.923609808430584,61.84785331204105,10.276794873593502,155.39825386498921,157.9290000000005,160.4597461350118,3.204916304176295,1.5670766074241946,159.32472242063253,0.8952699632263285,157.0,160.8,164.6,153848.0,0.34688362447839993,162.87666666666667
2022-07-29 09:35:00+00:00,163.63,164.54,160.03,160.85,1268,161.932,674,-2.480000000000018,63.96839091574349,0.7217635417384543,0.3992664956474681,0.3224970460909862,76.52046783625822,85.31064016974699,2.2178444331469205,291.2338684293414,73.6131384654412,0.40799999999947545,158.453348156586,16.202333230886975,44.5748153230988,11.555653154107329,155.316518619479,158.1160000000005,160.91548138052198,3.5410475606788383,0.9883047301229434,159.42584864593286,1.1534649658530185,157.0,160.8,164.6,152580.0,0.21400711100894365,162.55462536593083
2022-07-29 09:40:00+00:00,160.86,163.32,160.74,161.62,561,162.342,316,0.7700000000000102,66.67347064380034,0.8810804304258966,0.44686670746792834,0.43421372295796823,64.91228070175485,77.34690092980814,2.544254806167112,205.0011523392516,74.70878072110729,0.9854999999994902,158.75493404643495,19.24686212316791,38.03127438546009,9.859294146740417,155.1595848084872,158.32550000000052,161.49141519151382,3.9992486257909134,1.020307683672461,159.60251427519145,1.2553603254349446,157.0,160.8,164.6,153141.0,0.17366821417120695,162.47691593352883
2022-07-29 09:45:00+00:00,161.61,162.04,160.0,160.88,460,160.823,262,-0.7400000000000091,61.866436652299775,0.93682921295391,0.4020923919967534,0.5347368209571566,54.166666666667055,65.19980506822661,1.9130875459267616,121.43552191051333,73.10704779658963,0.0024999999994861355,158.9573212801078,21.09268606769845,33.80550455349314,12.79436858830832,155.1798345546627,158.5005000000005,161.8211654453383,4.190100908625253,0.858286620433309,159.67843502105447,1.311406016475305,157.0,160.8,164.6,152681.0,0.15457735709023535,162.34477072984333
2022-07-29 09:50:00+00:00,160.52,160.98,159.44,160.24,682,160.026,412,-0.6399999999999864,57.97342228497412,0.9187767865817875,0.3072319724997048,0.6115448140820827,51.491228070175886,56.856725146199175,1.4241407684030705,72.04226969905915,67.279642832756,-0.890000000000498,159.07948115819278,22.124255866587532,31.004789155728755,14.747033163035784,155.25498593431283,158.63200000000052,162.0090140656882,4.2576706663065185,0.7380801454660276,159.70474223056533,1.3277341581556397,157.0,160.8,164.6,151999.0,0.14207682502427477,162.0998258958756
2022-07-29 09:55:00+00:00,160.37,161.4,160.01,161.19,676,160.824,363,0.9499999999999886,61.814537015354155,0.9699462327394599,0.2867211349259018,0.6832250978135581,49.60526315789516,51.75438596491261,2.174188640973629,86.91059658610772,69.28543212120027,-0.1900000000004809,159.2804829526506,23.314672705433566,30.94598889107333,13.647956587304478,155.2760120836675,158.8035000000005,162.3309879163335,4.442582079529721,0.838271888749712,159.81004679456555,1.3321817182873807,157.0,160.8,164.6,152675.0,0.17501785047530616,161.97336721278316
2022-07-29 10:00:00+00:00,161.3,162.46,160.88,162.03,503,161.723,300,0.8400000000000034,64.87177873151629,1.065991283344573,0.30621294842481195,0.7597783349197611,54.64912280701799,51.91520467836292,2.8761904761904766,106.75997379731287,70.40098356605576,0.4639999999995439,159.54234171906484,24.94772635253562,33.967697149787206,12.506917431499796,155.2494904676829,159.01300000000052,162.77650953231813,4.733587231632132,0.9008226861247752,159.99353784251863,1.3498830241239972,157.0,160.8,164.6,153178.0,0.20013412978056633,161.96036739487903
2022-07-29 10:05:00+00:00,161.79,163.04,161.77,162.84,768,162.408,438,0.8100000000000023,67.56823119215339,1.193707590418768,0.34714340439920544,0.8465641860195625,66.0526315789478,56.76900584795356,3.521932612841705,115.98920757815691,73.47799421199551,1.0929999999995346,159.85640441248722,26.719387154020463,34.75740094955278,11.662864898173401,155.2337118767793,159.2790000000005,163.32428812322172,5.079499649321253,0.9401417020901734,160.24981792963442,1.3441770938294246,157.0,160.8,164.6,153946.0,0.23684584473320672,162.01795837042687
2022-07-29 10:10:00+00:00,162.77,162.99,162.06,162.21,340,162.51,153,-0.6299999999999955,63.48637807105667,1.2299103086060086,0.3066768980691569,0.9232334105368517,70.52631578947415,63.74269005847989,2.9970156835354533,97.73714895782058,72.60487934417267,0.26749999999955776,160.08055637320274,28.364500755399252,33.001051673330885,11.073520937952916,155.33414916336176,159.50400000000053,163.6738508366393,5.228521963886497,0.8244720382109311,160.37743007401548,1.3145930156987518,157.0,160.8,164.6,153606.0,0.21198532272557358,162.03462229265716
2022-07-29 10:15:00+00:00,162.28,162.84,162.17,162.34,254,162.522,138,0.12999999999999545,63.97006657901216,1.2546285600791407,0.2651161196338312,0.9895124404453095,71.88596491228118,69.4883040935676,2.8249303268305104,88.38120104438745,74.36651144122078,0.46199999999956276,160.29574148051677,29.892106242393837,31.75605918122139,10.655763026313092,155.53057368331628,159.75300000000053,163.97542631668477,5.286193457004544,0.806340455223263,160.50801668937203,1.2685506574345562,157.0,160.8,164.6,153860.0,0.2092271183341896,162.04709786764417
2022-07-29 10:20:00+00:00,162.28,163.44,162.21,163.4,404,162.794,303,1.0600000000000023,67.72439640584375,1.3442553547081673,0.2837943314102862,1.060461023297881,74.22891907187373,72.21373325787626,3.3850047453337417,96.6958016138345,74.82545226439348,1.4099999999995418,160.59138514903898,31.59417258222758,32.937700164341926,9.91616191683353,155.6566961968392,160.04250000000053,164.42830380316187,5.480798916739395,0.8827690602095962,160.52185481054104,1.2657970390463729,157.0,160.8,164.6,154264.0,0.23039648924814357,162.09130346462024
2022-07-29 10:25:00+00:00,163.33,163.35,162.64,162.84,267,162.995,98,-0.5600000000000023,63.934139616233885,1.3544842638368095,0.23521859243114274,1.1192656714056668,76.19661952765757,74.10383450393739,3.0046176228730515,86.55183423435184,71.97595261645381,0.8429999999995346,160.8055389443686,33.17466275493034,31.483612074826908,9.478396897872676,155.864332621211,160.29150000000053,164.71866737879006,5.52389537659766,0.7878251240521522,160.64724890221464,1.2296686791144906,157.0,160.8,164.6,153997.0,0.209740705851278,162.1162258983348
2022-07-29 10:30:00+00:00,162.64,163.44,160.5,161.0,738,162.163,369,-1.8400000000000034,53.36591711926126,1.200282021543444,0.0648130801102218,1.1354689414332222,68.61618885914953,73.01390915289352,-1.4265597257086982,40.12136798411921,65.81381382376642,-1.0285000000004914,160.82405904490494,31.937703519166423,26.592809907697784,19.313361187268246,156.13500290227321,160.44200000000052,164.74899709772782,5.368914745175566,0.5647783115867345,160.6515206511757,1.351835202034884,157.0,160.8,164.6,153259.0,0.16016695485860247,162.08110176363266
2022-07-29 10:35:00+00:00,160.97,161.78,160.77,161.61,272,161.314,155,0.6100000000000136,55.9646818086386,1.1144508400139728,-0.016814481135399628,1.1312653211493724,54.677287467134924,66.49669861798058,0.47248989741996983,27.266369358487097,60.41302881503594,-0.5190000000004886,160.8989105644378,30.789098514528497,25.147537427319865,18.263713950874553,156.4828474374854,160.63450000000051,164.78615256251564,5.169067121340822,0.6174833376963184,160.66509042819524,1.3274184018895345,157.0,160.8,164.6,153531.0,0.18325751021403536,162.06247024396657
2022-07-29 10:40:00+00:00,161.72,162.5,161.38,162.36,227,162.119,139,0.75,58.99063803475413,1.0943329531744723,-0.029545894379920057,1.1238788475543924,48.94367713863013,57.41238448830476,0.4578641257270144,48.81952781112543,45.80414523772268,0.1639999999995041,161.03806193925325,30.249539257190417,27.532915657875392,17.150584286579377,156.92396044665873,160.8775000000005,164.8310395533423,4.914968909066553,0.6874902198393843,160.74755320233444,1.3126028017545681,157.0,160.8,164.6,153758.0,0.21016061715055684,162.06285415661682
2022-07-29 10:45:00+00:00,162.35,163.15,162.2,162.35,306,162.694,177,-0.010000000000019327,58.93248937505295,1.0653023244178996,-0.046861218509194114,1.1121635429270937,57.35305517555917,53.658006593774644,0.9137245151665807,64.89874313441422,57.380533104876605,0.13249999999951,161.16300842122914,30.17923870048384,29.68924311712966,16.246109820961376,157.49002747265155,161.1300000000005,164.76997252734947,4.5180568824538545,0.6675836824087282,160.78908676202022,1.2867026016292429,157.0,160.8,164.6,153452.0,0.19361329285727868,162.07730140880267
2022-07-29 10:50:00+00:00,162.42,162.56,162.0,162.49,302,162.301,204,0.14000000000001478,59.53388579349729,1.041585423546877,-0.05646249550417326,1.0980479190510504,68.75163398692867,58.349455433705884,1.4041437843235194,51.8758234082237,50.715664118710144,0.2899999999995089,161.28938857158826,29.879722502894566,28.727488767474394,16.87676257190515,158.1059505196322,161.38000000000048,164.65404948036877,4.057565349322445,0.6695148479971459,160.80851294525067,1.23479527294144,157.16,160.88,164.6,153754.0,0.19719765388189642,162.08480664661744
2022-07-29 10:55:00+00:00,162.43,162.51,161.6,161.6,182,162.073,111,-0.8900000000000148,54.1091359900696,0.9401367357015147,-0.12632894667962846,1.0664656823811431,67.66666666666707,64.59045194305152,0.2543582108071263,21.023595221611117,53.074995132579225,-0.6050000000005014,161.3189706123894,29.135363990095726,27.186308893952997,18.329518982201282,158.7128095051457,161.56600000000046,164.4191904948552,3.5319194568841654,0.5059582421960347,160.8333951577148,1.2115956105884798,157.71,161.155,164.6,153572.0,0.15765220234116195,162.08184580905424
2022-07-29 11:00:00+00:00,161.62,162.03,161.52,161.67,120,161.802,78,0.06999999999999318,54.460611760560894,0.855524382139464,-0.16875304019334325,1.0242774223328073,59.548833819242354,65.32237815761259,-0.2221810775782318,-2.9420159395792327,58.566835951559426,-0.5080000000005214,161.352401982638,28.350007363638206,26.333640747787754,18.246616578166417,159.39341464996338,161.74700000000047,164.10058535003756,2.9102058771254944,0.4836419783970724,160.84507824676217,1.1614816384035878,157.74,161.17000000000002,164.6,153692.0,0.13069599205367935,162.07820753880267
2022-07-29 11:05:00+00:00,161.65,162.1,161.61,162.0,157,161.827,115,0.3300000000000125,56.16508395006296,0.8058078728570592,-0.17477563958059839,0.9805835124376576,51.13896987366403,59.45149011985771,-0.5158437730287457,-7.935312139018246,54.16942729503729,-0.10450000000048476,161.41407798429154,27.680927130239457,25.9549516070328,17.673090870201456,160.29187739021052,161.94250000000045,163.59312260979038,2.0385292431448567,0.5174176700532618,160.8559944310868,1.1135186642319015,159.44,162.01999999999998,164.6,153849.0,0.07700549658393663,162.0758059248892
2022-07-29 11:10:00+00:00,161.97,162.59,161.79,162.04,292,162.356,145,0.03999999999999204,56.37821019978734,0.760864079284147,-0.17577554652280847,0.9366396258069555,50.599287333981444,53.76236367562917,-0.10480241662044198,27.010036634799203,52.092615088557196,0.013999999999526835,161.4736896048352,27.47630222853069,27.80337491377616,16.747540274464566,160.35327576265354,161.87800000000044,163.40272423734734,1.8837942615388106,0.5531243604684345,160.91371755367805,1.0911244739296235,159.44,161.99,164.54,154141.0,-0.029177300606771827,162.0774047537814
2022-07-29 11:15:00+00:00,162.25,163.09,162.02,163.09,240,162.547,193,1.0500000000000114,61.64933878952347,0.8007415734445829,-0.1087184418898981,0.909460015334481,63.83219954648562,55.19015225137692,0.4619933472957971,92.08867195444179,45.91557619404256,1.0559999999995284,161.62762392818422,27.680044374717006,29.130867259269206,15.572822696846595,160.45473455066283,161.99000000000046,163.5252654493381,1.8955064501976973,0.8582442373317658,160.93165546390145,1.0896155829346499,159.44,161.44,163.44,154381.0,0.10202058687682156,162.09056279950963
2022-07-29 11:20:00+00:00,163.0,163.1,161.67,161.76,183,162.57,131,-1.3300000000000125,52.92542250723089,0.7167624982318728,-0.1541580136820866,0.8709205119139594,61.11111111111136,58.51419933052603,-1.0036719706242425,22.26056771511215,47.74890337100174,-0.2900000000004752,161.64023117311905,27.381642766731236,26.459682052854475,16.389165206552125,160.4672797641604,161.99700000000047,163.52672023584054,1.8885784747125804,0.42253485492060416,160.95084029068286,1.1139287555821753,159.44,161.44,163.44,154198.0,0.10973807941117654,162.09185999286518
2022-07-29 11:25:00+00:00,161.64,162.0,161.49,161.51,358,161.698,253,-0.25,51.45156761068446,0.6228556729429329,-0.19845187117682117,0.821307544119754,55.10204081632676,60.01511715797448,-0.8167526406288483,-46.94530275925791,40.25386789664232,-0.5220000000004461,161.62782820425056,26.855864103545816,25.55951719430776,17.032316314923136,160.56768823939763,162.0285000000005,163.48931176060336,1.803154087833759,0.3225301801422657,160.95414746411447,1.070790987326305,159.44,161.44,163.44,153840.0,0.07458596421029891,162.07968732506998
2022-07-29 11:30:00+00:00,161.47,162.26,161.47,162.25,183,161.803,130,0.7400000000000091,55.40984119776083,0.6012152181103545,-0.17607386080751963,0.7772890789178741,45.578231292517195,53.930461073318334,0.7763975155279601,-19.567237488386624,36.76502173209844,0.23749999999955662,161.6870826609886,26.607639799057704,25.95434178616276,16.117613991419656,160.91919175077317,162.1290000000005,163.33880824922784,1.4924020369302624,0.5500079248413029,160.9620664728959,1.0507344882315686,160.01,161.725,163.44,154023.0,0.10249707705393106,162.07844183480455
2022-07-29 11:35:00+00:00,162.21,162.84,162.21,162.53,336,162.457,200,0.28000000000000114,56.84363420397247,0.5997451726647682,-0.14203512500248472,0.741780297667253,54.30839002267604,51.66288737717323,0.5692717034836869,58.003099402255266,44.76911526133521,0.5269999999995321,161.76736050279922,26.878854014450884,28.868973072142666,15.407017927218737,161.05516872417016,162.1960000000005,163.33683127583086,1.4067317021755745,0.6463844860653871,160.973578244217,1.020682024786456,160.5,161.97,163.44,154359.0,0.03540151305166306,162.09000537469288
2022-07-29 11:40:00+00:00,162.61,162.7,162.27,162.46,55,162.527,49,-0.06999999999999318,56.35575711998211,0.5861746792511155,-0.1244844947329099,0.7106591739840254,66.52661064425813,55.471077319817006,0.061591525006154946,43.83355866006209,54.2539205650241,0.39549999999954366,161.8333261691993,27.130695785887408,27.962791631355717,14.923399972793137,161.07378893511768,162.21750000000048,163.3612110648833,1.4100957848355506,0.60601453786948,160.9804703243561,0.9784904515874219,160.5,161.97,163.44,154304.0,-0.0013215251942380948,162.0916313683513
2022-07-29 11:45:00+00:00,162.72,163.0,162.49,162.49,185,162.774,74,0.030000000000001137,56.52796240585957,0.5712556353600462,-0.11152283089918336,0.6827784662592296,67.5892956052483,62.80809875739404,0.08623344625808826,74.77797513321809,61.665072424648585,0.3724999999995475,161.89586653403745,27.623672296032893,29.086446998626542,14.315676929047967,161.08456286600364,162.2000000000005,163.31543713399736,1.3753848754585203,0.6299938791531771,161.03636090021425,0.9471697050454626,160.5,161.97,163.44,154489.0,-0.13312687335360182,162.09955870526738
2022-07-29 11:50:00+00:00,162.63,162.75,162.31,162.31,132,162.549,62,-0.18000000000000682,55.12261006567304,0.5386979156692462,-0.1152644404719867,0.6539623561412329,61.240089256041905,65.11866516851599,-0.11077604775678873,38.149948446015706,56.10781690255692,0.16799999999955162,161.9353078165101,27.7694859660793,28.082931763851658,15.233179712213973,161.08853235608015,162.2050000000005,163.32146764392084,1.3766131055397075,0.5470233063050585,161.06662089403108,0.9109432975422151,160.5,161.97,163.44,154357.0,-0.1195254500939044,162.10307753558277
2022-07-29 11:55:00+00:00,162.16,162.42,161.8,161.8,116,162.033,87,-0.5099999999999909,51.235929375871336,0.4663669624565614,-0.1500763149477372,0.6164432774042986,44.31908772659603,57.71615752929529,0.12376237623763497,-37.56866914760954,49.08120078314694,-0.37900000000047385,161.92242135779483,27.067323817672513,26.685800450065344,18.567680758967548,161.04984043685602,162.1780000000005,163.306159563145,1.391260914728865,0.3324705066777492,161.07274722544585,0.8901616334320552,160.5,161.97,163.44,154241.0,-0.12098737581122049,162.10224985198343
2022-07-29 12:00:00+00:00,161.78,162.26,161.68,161.93,100,161.99,64,0.12999999999999545,52.16186582754775,0.4147530593701845,-0.16135217442729133,0.5761052337974758,32.822085889571376,46.127087624069645,0.1608214263623564,-40.99244875943426,52.84677734895591,-0.22650000000044201,161.92314313324295,26.226600533396102,25.412130657309895,18.668959141696426,161.1222683572891,162.10450000000048,163.08673164271187,1.2118499396517437,0.41117166643156466,161.0780986817759,0.8680072310440501,160.5,161.97,163.44,154341.0,-0.21113615352763201,162.10118033108043
2022-07-29 12:05:00+00:00,161.91,161.92,161.2,161.27,92,161.588,49,-0.6599999999999966,47.25592029891488,0.31693871297065357,-0.20733321666145776,0.5242719296321113,17.38348939834368,31.50822100483691,-0.4506172839506162,-128.42786578095294,54.71487958824082,-0.9290000000004568,161.86093902531505,24.721151336381848,23.86803957775615,21.529903946718086,161.04049708273072,162.02600000000047,163.0115029172702,1.2164750315007944,0.11643949157710576,161.09858042604338,0.858149571683762,160.5,161.97,163.44,154249.0,-0.20993040029111823,162.09689822922746
2022-07-29 12:10:00+00:00,161.31,161.56,161.16,161.16,78,161.346,57,-0.11000000000001364,46.471427341925,0.2279167753303568,-0.23708412344140362,0.46500089877176043,10.635023140674694,20.28019947619646,-0.5430757837570965,-151.88067444877254,55.6338607971566,-1.0970000000004632,161.794182927666,23.264379218412607,23.041866010777337,21.13080531779414,161.07984278028977,162.03400000000047,162.98815721971118,1.1777246993972943,0.04200419912691808,161.10071842510612,0.8254246022777795,160.77,161.96,163.15,154171.0,-0.1408738304125199,162.09235040874572
2022-07-29 12:15:00+00:00,161.27,161.97,161.27,161.93,102,161.774,49,0.7700000000000102,52.425203300395474,0.2169974022465624,-0.1984027972201584,0.4154001994667208,14.458310725267703,14.158941088095238,-0.7112637194187199,-74.94264593423547,54.638189139619755,-0.3500000000004775,161.80711788693588,22.455719470594985,24.97731509461835,19.647687350829038,161.11426499482428,162.05000000000047,162.98573500517665,1.1548719594892705,0.43587928241614454,161.11632629267632,0.824322844972224,161.16,162.155,163.15,154273.0,-0.17131732683313697,162.08963939306636
2022-07-29 12:20:00+00:00,161.93,162.33,161.85,162.0,108,162.135,45,0.06999999999999318,52.937677701884255,0.2115534785798161,-0.16307737670952377,0.37463085528933987,27.663230240550458,17.58552136883083,0.14836795252226587,-6.067076787493172,50.95723689452015,-0.29800000000045657,161.82548761198962,22.14516997760384,27.12187264282216,18.805357589988155,161.10702216244928,162.03200000000044,162.9569778375516,1.1417224221772877,0.4827022882595999,161.1286489746368,0.7997283560456377,161.16,162.155,163.15,154381.0,-0.23504403262115708,162.08941061558986
2022-07-29 12:25:00+00:00,162.02,162.2,161.96,161.96,99,162.025,43,-0.03999999999999204,52.5890696943342,0.2016865471761946,-0.13835544649051623,0.34004199366671084,41.40893470790462,27.843491891240806,0.27862051885332306,-5.201416555994855,43.03003229918824,-0.35400000000046816,161.83829831560965,21.856802591254915,26.509897967620425,18.38103576108114,161.09878505541607,162.01250000000044,162.9262149445848,1.1279561078118885,0.47127112765769824,161.16126333009444,0.7597477591852336,161.16,162.13,163.1,154282.0,-0.21699891381996675,162.08906346840772
2022-07-29 12:30:00+00:00,162.04,162.48,161.98,162.3,103,162.336,63,0.3400000000000034,55.28453551142781,0.2187801302966932,-0.09700949069601411,0.3157896209927073,48.83086807111996,39.301011006524895,0.03081664098614212,43.91307617114335,49.74879734044792,-0.009500000000457476,161.8822699045992,21.936492689148043,27.87714185493731,17.461694103666222,161.1055346803861,162.00300000000047,162.90046531961482,1.1079613582641707,0.6654660038157043,161.17229820527038,0.7426229192434299,161.16,162.13,163.1,154385.0,-0.29177158809819465,162.09025550702174
2022-07-29 12:35:00+00:00,162.36,162.83,161.97,162.83,133,162.413,73,0.5300000000000011,59.18041547549091,0.2719585201455459,-0.035064880677729116,0.307023400823275,64.65150156880425,51.630434782609484,0.18458130806620066,95.78219777120042,63.16794579802716,0.5154999999995482,161.972529913685,22.41786650718359,28.925796533352518,16.03341590040694,161.1186569898024,162.06450000000046,163.01034301019854,1.1672426844843535,0.9046654633728486,161.19853777365432,0.7510069964403288,161.16,162.13,163.1,154518.0,-0.196972347182938,162.09446150624694
2022-07-29 12:40:00+00:00,162.73,162.8,162.36,162.73,100,162.611,81,-0.10000000000002274,58.1509461282141,0.3025460504243256,-0.003581880319159514,0.3061279307434851,79.34782608695716,64.27673190896033,0.16619475563215413,101.66067454203643,61.42101146238366,0.3709999999995546,162.0446699219055,22.864856481073737,27.597251284203942,15.297010301427225,161.14753350577064,162.11750000000046,163.08746649423028,1.196621579076682,0.8157325555280486,161.22945899085275,0.7309350681231622,161.16,162.13,163.1,154418.0,-0.16091456293673204,162.0981735634574
2022-07-29 12:45:00+00:00,162.65,162.7,162.38,162.49,88,162.589,53,-0.23999999999998067,55.64894075844131,0.30391752229033386,-0.0017683267625209775,0.30568584905285484,82.78985507246436,75.5963942427418,0.0,71.75623639712687,49.076892884337084,0.09699999999955367,162.08708231029544,23.279918599686017,26.616852875812143,14.753580653371795,161.1604583554648,162.14200000000045,163.1235416445361,1.2107185609350277,0.6772721524027617,161.2816474640624,0.7037254204000788,161.16,162.13,163.1,154330.0,-0.20357478745491447,162.1007511769434
2022-07-29 12:50:00+00:00,162.57,162.88,162.42,162.78,83,162.678,62,0.28999999999999204,58.00045430267253,0.3246624928715107,0.015181315054924704,0.309481177816586,81.88405797101488,81.34057971014535,0.28956934261599176,93.5831381732989,53.64753643780917,0.31349999999955,162.1530744712197,23.89662857638041,27.21593591002615,14.04725852041466,161.16053252387275,162.17900000000049,163.19746747612822,1.2559794746887527,0.795051149931928,161.3588568846153,0.6863164618000737,161.16,162.13,163.1,154413.0,-0.16395547190161106,162.1041204274558
2022-07-29 12:55:00+00:00,162.7,162.75,162.49,162.64,107,162.616,48,-0.14000000000001478,56.444559266018615,0.32604772631407286,0.013253238797989453,0.3127944875160834,82.12419952814328,82.26603752387406,0.5191594561186452,83.34125851957953,43.68483913226444,0.09399999999953934,162.19944833110353,24.469287840453784,26.359170415049256,13.60504677950305,161.2016329935773,162.15650000000045,163.1113670064236,1.177710429644375,0.7531766187056199,161.54208989571853,0.6580081431000678,161.16,162.13,163.1,154306.0,-0.2534646069987982,162.1079227020288
2022-07-29 13:00:00+00:00,162.67,162.9,162.49,162.61,151,162.624,98,-0.029999999999972715,56.09728814450602,0.32102421717289076,0.00658378372544588,0.3144404334474449,85.80777440737033,83.27201063550939,0.4199345396158849,81.44092391467369,53.48119673314516,0.03699999999955139,162.23854849004604,25.205464260346204,26.826895829627276,12.98277956551357,161.24284310914067,162.19900000000047,163.15515689086027,1.1789923376343863,0.7149228876183512,161.71891465047605,0.640293275735777,161.16,162.07999999999998,163.0,154155.0,-0.2205209335238901,162.11360191168552
2022-07-29 13:05:00+00:00,162.55,162.71,162.49,162.67,58,162.567,54,0.05999999999997385,56.67145141062978,0.31821634856174796,0.0030207320914424907,0.3151956164703055,85.38715138554755,84.43970844035361,0.8681093817821006,67.93159990630356,55.682038477594354,0.06899999999953366,162.27963911004164,25.889056650246307,26.136113228288373,12.648477814843982,161.33493492640537,162.25700000000046,163.17906507359555,1.1365488990861288,0.7239538248581839,161.80836985262968,0.6102723274689357,161.16,162.07999999999998,163.0,154213.0,-0.09570799061007461,162.11558423852307
2022-07-29 13:10:00+00:00,162.59,162.79,162.52,162.71,126,162.617,81,0.040000000000020464,57.074495805435376,0.3155809375579963,0.0003082568701526789,0.31527268068784364,86.39846743295044,85.86446440862267,0.9617771159096566,70.8403518622499,63.49239458026029,0.06549999999955958,162.32062586146625,26.64187961268402,26.251094004733655,12.232183275781587,161.33706840124353,162.28000000000048,163.22293159875744,1.1621045091902316,0.7280122972686365,161.88990590095304,0.5859671612211532,161.16,162.07999999999998,163.0,154339.0,-0.15203839483584994,162.12025687056737
2022-07-29 13:15:00+00:00,162.74,163.06,162.74,162.89,122,162.918,77,0.1799999999999784,58.926074408969285,0.32427876725523674,0.007204869253914503,0.31707389800132224,88.97156684815467,86.91906188888412,0.5928487618106493,104.82180293501277,70.53962148041478,0.2104999999995414,162.37485196989803,27.72388231856745,28.486670244073864,11.694847239449519,161.32345189962055,162.29800000000046,163.27254810038036,1.2009366725158694,0.8037305186725785,162.0136073465085,0.5691123639910705,161.16,162.11,163.06,154461.0,-0.17331741720639032,162.12650419909423
2022-07-29 13:20:00+00:00,162.87,162.95,162.74,162.78,88,162.833,65,-0.10999999999998522,57.29946901037767,0.31862289288977763,0.0012391959107643236,0.3173836969790133,88.16354441616795,87.84452623242424,0.48148148148148273,85.3398002194188,70.0228259815254,0.08549999999954139,162.4134374965744,28.728599116887782,27.700413869484716,11.372059489492102,161.31904472465393,162.31400000000048,163.30895527534702,1.2259635956806416,0.7341813805837745,162.05505638131064,0.5434614808488497,161.16,162.11,163.06,154373.0,-0.19282979255008995,162.13052524590162
2022-07-29 13:25:00+00:00,162.79,162.81,162.25,162.4,96,162.536,63,-0.37999999999999545,51.963105648415045,0.28024723185828293,-0.029709172096584302,0.30995640395486723,73.62157297764495,83.58556141398908,0.2716720177821763,29.046863056394944,63.3455598878292,-0.3235000000004504,162.4121577349959,28.13480285513971,25.666022618258577,16.96309566960691,161.31695831324947,162.30950000000047,163.30204168675147,1.2230235281988964,0.5455900246848981,162.0732145701053,0.5446428036453607,161.16,162.11,163.06,154277.0,-0.13362387521502023,162.13275316043269
2022-07-29 13:30:00+00:00,162.45,162.7,162.3,162.41,75,162.487,38,0.009999999999990905,52.08955775328102,0.24778485091499647,-0.04973724243189659,0.29752209334689306,56.90705942102611,72.8973922716129,0.0677757239679444,25.952674534677215,57.26158754338056,-0.3665000000004568,162.41195223642487,27.583420612087934,24.29357344160398,16.05602147928405,161.32099157027596,162.31450000000046,163.30800842972496,1.2241770510022172,0.5480619978363014,162.0859828841189,0.5343111748135476,161.16,162.11,163.06,154352.0,-0.08886662133218536,162.1343933597043
2022-07-29 13:35:00+00:00,162.44,162.78,162.3,162.69,88,162.554,65,0.28000000000000114,55.61286840178289,0.24186378492333915,-0.0445266467388431,0.28639043166218225,50.80622741173215,60.4449532701343,-0.08597924215439923,43.2303247568493,63.89724547760351,-0.143000000000427,162.438432975813,27.229180705313304,23.800590283328887,15.018202555863633,161.38206806789262,162.35900000000044,163.33593193210825,1.2034219625740668,0.6694079132439661,162.09846371733076,0.5304318051840078,161.16,162.11,163.06,154440.0,-0.004484180369392674,162.1369785285963
2022-07-29 13:40:00+00:00,162.67,162.7,162.48,162.61,36,162.622,28,-0.07999999999998408,54.382329902478354,0.22808672427549936,-0.0466429659093463,0.27472969018484567,55.226577703642256,54.313288178800065,-0.07374178086398953,40.894098056167586,62.11309414275819,-0.28650000000041587,162.45477269240223,26.900243649022578,23.064725429746357,14.553870903022895,161.43093763198763,162.39300000000046,163.35506236801328,1.1848569433569434,0.612778551170118,162.1088741193004,0.5082581048137215,161.16,162.11,163.06,154404.0,0.0058891100859097545,162.13804310067545
2022-07-29 13:45:00+00:00,162.52,162.78,162.52,162.74,53,162.678,23,0.12999999999999545,56.08288897336886,0.22506382235167166,-0.03973269426653919,0.26479651661821085,61.75482312077716,55.92920941205042,0.15385562188441337,54.98442367601258,59.73131437051804,-0.21050000000042246,162.48193719788773,26.767139636774814,23.356420162653745,14.00285726895269,161.6444227530345,162.46650000000045,163.2885772469664,1.0119960077504697,0.6663468980615654,162.1166271764407,0.49052538304131216,161.16,162.11,163.06,154457.0,0.06451270781387704,162.13988460058982
2022-07-29 13:50:00+00:00,162.7,162.78,162.5,162.75,63,162.657,43,0.009999999999990905,56.21809455225335,0.2209283428119022,-0.03509453904504689,0.2560228818569491,60.3126061841668,59.0980023361953,-0.018429782528561756,52.96254133462796,53.41865114358689,-0.24150000000039995,162.50746698856508,26.56918881589359,22.37400095326335,13.714311513508994,161.97572287438743,162.54600000000045,163.11627712561346,0.7016809095431645,0.6788604091214985,162.12739324205677,0.47548785568121854,161.27,162.16500000000002,163.06,154520.0,0.1328829529534298,162.14204393078347
2022-07-29 13:55:00+00:00,162.67,162.84,162.47,162.47,82,162.629,56,-0.28000000000000114,51.44251829941881,0.19283441049088879,-0.05055077709284825,0.24338518758373703,49.79423868312809,57.28722266269059,-0.10452533202163217,15.741145605597652,53.67789955416764,-0.5635000000004027,162.50389870393983,26.527572382068275,22.026227884839567,12.939768654341096,162.0754419632237,162.57300000000046,163.07055803677721,0.6121041461703366,0.39649448668570275,162.13457697615632,0.4679530088468461,161.85,162.45499999999998,163.06,154438.0,0.04160527781422018,162.14439454572403
2022-07-29 14:00:00+00:00,162.52,162.61,162.37,162.56,60,162.532,51,0.09000000000000341,52.82955762047548,0.17580543889474143,-0.05406379895119648,0.2298692378459379,42.38683127572042,50.831225381005005,-0.03074841645656079,-36.133694670262045,47.815909924885005,-0.4945000000004143,162.50924168451698,26.08486188622356,21.190237153253193,14.030078834145305,162.1781572396357,162.60100000000045,163.0238427603652,0.5200985976282354,0.4515186212895251,162.1409911131213,0.451670651072072,161.96,162.51,163.06,154498.0,0.08439768716545036,162.1457953131262
2022-07-29 14:05:00+00:00,162.64,162.87,162.62,162.83,63,162.781,52,0.27000000000001023,56.81495753316086,0.18199863278499606,-0.038296484048753465,0.22029511683374953,45.67901234567978,45.953360768176,0.09835864019180907,106.57596371882482,55.055501861498456,-0.2535000000004004,162.53979009551537,26.309327111801547,24.33354214131562,13.326500296242251,162.3290019809852,162.64450000000045,162.9599980190157,0.38796026796510247,0.7939796588557928,162.14615193764612,0.44155131885263843,161.97,162.515,163.06,154561.0,0.16601927406006925,162.1482871129039
2022-07-29 14:10:00+00:00,162.82,163.3,162.82,163.0,159,163.132,115,0.1699999999999875,59.15493354518456,0.1983380452883523,-0.017565657236317783,0.2159037025246701,60.43503821281657,49.50029394473882,0.17823120889925992,251.14453891432046,55.37702117768085,-0.11350000000041405,162.5836196102282,27.35647084278526,29.368760495041094,12.298116332757967,162.36937260679778,162.67950000000044,162.9896273932031,0.3812740919447897,1.016723138658883,162.16347615523318,0.4442976532203084,161.97,162.635,163.3,154720.0,0.12348127332420208,162.15713468538743
2022-07-29 14:15:00+00:00,163.09,163.15,162.92,163.13,60,163.041,42,0.12999999999999545,60.8996998282714,0.21924968704695402,0.0026767876178271366,0.21657289942912689,75.61434450323348,60.57613168724318,0.14733869482472794,213.55179116912632,60.409108034031064,-0.03050000000041564,162.6356558378255,28.328818592984423,28.244058247845988,11.827149262899667,162.3320927704725,162.69450000000046,163.0569072295284,0.44550643018411207,1.1008434221452985,162.29413045782724,0.42899067799028767,162.25,162.775,163.3,154780.0,0.08114870810461537,162.16052740648638
2022-07-29 14:20:00+00:00,163.14,163.31,162.9,163.31,194,163.204,112,0.18000000000000682,63.2410916378768,0.24749385438437344,0.024736763964197245,0.2227570904201762,85.07936507936472,73.7095825984715,0.325592824671328,203.86643233742112,62.599215139391916,0.11599999999958754,162.69987909136594,29.51343078095549,28.982328765054444,11.01718945770841,162.27240023275658,162.72350000000046,163.17459976724433,0.5544371492057061,1.1500779235411032,162.45589374259524,0.42763420099098115,162.25,162.78,163.31,154974.0,0.1449663124546934,162.1725972111309
2022-07-29 14:25:00+00:00,163.32,163.75,163.3,163.55,489,163.573,161,0.2400000000000091,66.15151802788029,0.2859473318779635,0.05055219316622986,0.23539513871173365,90.15873015873031,83.61747991377608,0.7081280788177269,259.41141946841736,71.1838693901584,0.3219999999996048,162.78084298742633,31.263393007755095,34.134049829854725,10.192171410458318,162.212610826482,162.77650000000045,163.3403891735189,0.6928385528850242,1.1858617227683423,162.62424926826347,0.4292317580630531,162.25,163.0,163.75,155463.0,0.15548643763845116,162.2122799379771
2022-07-29 14:30:00+00:00,163.62,164.12,163.62,163.91,344,163.894,168,0.3599999999999852,69.98981543713398,0.34153398994982354,0.0849110809904719,0.25662290895935164,91.81224004753462,89.0167784285431,0.9235884489871227,264.54500248632263,79.88682978371776,0.6469999999995935,162.88838175052857,33.315793230354764,36.98666038712126,9.247533107888218,162.0832240334399,162.83300000000042,163.58277596656094,0.9209140242586186,1.218214538764253,162.92715664817337,0.4392866324871202,162.25,163.185,164.12,155807.0,0.14257673051756198,162.24587287673367
2022-07-29 14:35:00+00:00,163.86,164.23,163.86,163.91,273,164.027,88,0.0,69.98981543713398,0.38119266519188955,0.09965580498603033,0.2815368602058592,86.285469753925,89.4188133200632,0.749892433462418,219.50256612712053,86.33253262798436,0.6069999999996014,162.9856787266687,35.33587492552229,36.545090705300346,8.684839257710907,162.01867826409386,162.89650000000043,163.774321735907,1.0777662330455997,1.0772812169847226,163.14588735318344,0.43433758730946703,162.25,163.24,164.23,155807.0,0.05326871113558551,162.2734182724571
2022-07-29 14:40:00+00:00,163.9,163.99,163.65,163.69,125,163.846,59,-0.21999999999999886,64.78324585119664,0.3903703433423118,0.08706678650916205,0.30330355683314975,81.4034893279029,86.5003997097874,0.6641657954615132,143.56897715359983,84.23649004328107,0.3144999999995832,163.05275694317646,36.33464664850042,34.46949361374026,11.699537392542158,162.01860998501994,162.95050000000043,163.88239001498093,1.1437706726650039,0.8967742910170807,163.21495444974573,0.4275991882159339,162.25,163.24,164.23,155682.0,0.04136460687520809,162.28414962878355
2022-07-29 14:45:00+00:00,163.6,163.6,163.35,163.49,108,163.472,60,-0.19999999999998863,60.38539271619017,0.377157751085889,0.059083355402191395,0.3180743956836976,71.88515609040496,79.85803839074418,0.46085781000368975,81.00864238048214,79.26705697361427,0.02999999999957481,163.09439913906442,36.145819441640974,32.48270837002974,16.110977658582144,162.04062093299967,162.9915000000004,163.94237906700113,1.1667836261409028,0.7621258671578411,163.25780928822482,0.4213421033433674,162.25,163.24,164.23,155574.0,0.03174281647105863,162.29148030423428
2022-07-29 14:50:00+00:00,163.49,163.57,163.37,163.55,40,163.518,28,0.060000000000002274,61.235585060753586,0.3672942357729312,0.039375872071386875,0.3279183637015443,65.22554645569946,72.83806395800234,0.4915514592934045,74.42659792451626,79.30826327970973,0.02149999999960528,163.13778969724876,35.97047989241435,31.33843678440512,15.543434652582125,162.0620829937323,163.0335000000004,164.0049170062685,1.1916777917030492,0.7658487532475126,163.30231298340487,0.40553195310455464,162.25,163.24,164.23,155614.0,0.025400780139192586,162.29421036735002
2022-07-29 14:55:00+00:00,163.5,163.55,163.25,163.31,78,163.393,61,-0.2400000000000091,56.05344857968132,0.3362354219433996,0.006653646593484219,0.3295817753499154,58.06451612903322,65.05840622504577,0.5170185264971927,49.20837031034701,75.9059732381122,-0.26600000000041746,163.15419067846318,35.36549160000989,29.65112992910203,16.860211575814017,162.0782525928152,163.05450000000042,164.03074740718563,1.197449205247583,0.6308582220649691,163.30270244864207,0.39799395645423014,162.25,163.24,164.23,155536.0,0.010615478789596379,162.29894151255448
2022-07-29 15:00:00+00:00,163.27,163.47,163.2,163.36,87,163.365,56,0.05000000000001137,56.87229928273526,0.3120584547328633,-0.014018656493641646,0.32607711122650496,55.73476702509063,59.67494320327433,0.49212598425196763,40.6780524459043,75.05502515554147,-0.2640000000004079,163.1737915662286,34.618344557806694,28.180534664630105,16.942457963820758,162.10713377770387,163.0835000000004,164.05986622229696,1.197381981986584,0.6415964592411004,163.3048488709614,0.38885153099321446,162.25,163.24,164.23,155623.0,0.0380534566621638,162.30403953692792
2022-07-29 15:05:00+00:00,163.46,163.46,163.0,163.0,126,163.266,66,-0.36000000000001364,49.69285175255641,0.2608422159812278,-0.052187916196221706,0.3130301321774495,45.87813620071759,53.225806451613714,0.10440336547319351,6.956286371633638,73.55155094731732,-0.5700000000004195,163.15723998849253,33.205353481660175,25.830057485929984,19.155751639427027,162.18740551236561,163.1135000000004,164.0395944876352,1.1355215695019687,0.4387211556078432,163.3014558141412,0.3939335644936997,162.3,163.265,164.23,155497.0,0.006332298333909516,162.31000148569095
2022-07-29 15:10:00+00:00,163.02,163.41,162.95,163.35,153,163.107,74,0.3499999999999943,55.56581980147028,0.24566320025294885,-0.05389354553960052,0.2995567457925494,44.14612970012748,48.58634430864513,0.21472392638035576,15.37092940164011,77.21685589427312,-0.1355000000004054,163.1755980848266,31.719047443634253,23.70113145311859,18.472800082071632,162.2881359704569,163.1605000000004,164.03286402954393,1.0693323807459731,0.6086129147821138,163.3017369137718,0.3986525956012931,162.3,163.265,164.23,155650.0,0.06091754162062608,162.31783375685927
2022-07-29 15:15:00+00:00,163.33,163.43,163.07,163.36,137,163.267,91,0.010000000000019327,55.72485912858113,0.23176894918091762,-0.05423023728930543,0.28599918647022304,39.17015166306523,43.06480585463667,0.14099184699321032,19.234360410827342,77.92826898673269,-0.020000000000408136,163.19316017198597,30.39564524211138,22.522524960751678,17.272939453131613,162.3453445928824,163.19400000000041,164.04265540711842,1.0400571186661276,0.5978017688965936,163.30266717133864,0.3958916959154874,162.37,163.3,164.23,155787.0,0.07034511036891396,162.32511102582376
2022-07-29 15:20:00+00:00,163.43,163.48,163.15,163.29,137,163.29,82,-0.0700000000000216,54.26080769182282,0.21265785276628435,-0.058673066963150944,0.2713309197294353,37.65426517264541,40.32351551194594,-0.01224664748026294,17.663386323482232,77.7244407631346,0.04799999999954707,163.2023830127492,29.314538389893304,22.078374069792826,16.232133424360807,162.42225562364862,163.2280000000004,164.0337443763522,0.9872624505008705,0.5384737404437786,163.30149781271493,0.39118514620723716,162.37,163.3,164.23,155650.0,0.058191141294272844,162.33242889275868
2022-07-29 15:25:00+00:00,163.31,163.46,163.21,163.44,187,163.332,83,0.15000000000000568,56.87543609449496,0.20722713218199829,-0.051283030037949595,0.2585101622199479,36.074228123500845,37.63288165307039,-0.06725771935188751,25.375358999526917,78.8659931112437,0.2759999999995557,163.22501320201118,28.3106534556908,21.043852500926132,15.471547881098436,162.48474297302388,163.2630000000004,164.04125702697692,0.9533783245150669,0.6137156452587578,163.30882582040488,0.3811004929067202,162.37,163.3,164.23,155837.0,0.09616418661442185,162.34288117940707
2022-07-29 15:30:00+00:00,163.46,163.69,163.37,163.55,199,163.537,150,0.11000000000001364,58.73819158032113,0.2093856601323978,-0.03929960167004007,0.24868526180243786,38.933270676692395,37.55392132427945,-0.21963272527605326,56.47058823529051,78.91221391354603,0.48999999999955435,163.25596432562918,28.061209644445412,24.127853683657293,14.532866102079767,162.55258411527302,163.3030000000004,164.05341588472777,0.9190472737517039,0.6645754074684541,163.31213879349744,0.37673617198481113,162.37,163.3,164.23,156036.0,0.08400574437657789,162.35554311907043
2022-07-29 15:35:00+00:00,163.53,164.07,163.52,163.92,309,163.822,194,0.3699999999999761,64.32083110978503,0.23820632265613995,-0.008383151317038318,0.24658947397317826,54.419251253133666,43.14225001777553,0.006100909035433588,118.20243248814081,77.26990644629971,1.0034999999995478,163.3192058184264,28.72718600697976,28.66743360709913,13.065592435076539,162.68307022014994,163.37550000000041,164.06792977985089,0.8476543665977693,0.8931806631115409,163.3391504331555,0.38911215970018054,162.37,163.3,164.23,156345.0,0.14511909818698496,162.3795411881915
2022-07-29 15:40:00+00:00,163.93,164.32,163.86,164.25,394,164.124,208,0.3300000000000125,68.42421696073716,0.28439679816440844,0.030245859352984128,0.2541509388114243,72.51558698296941,55.289369637598384,0.3421100861384252,172.07196181617948,77.75965348826853,1.4759999999995728,163.4078528833382,29.81916510338768,30.808064264762553,11.9764888417808,162.77382218049593,163.46000000000043,164.14617781950494,0.8395666456680605,1.0756525331655493,163.4061114968627,0.3941755768644519,162.62,163.47,164.32,156739.0,0.19717185016057787,162.4152429146331
2022-07-29 15:45:00+00:00,164.23,164.5,164.18,164.2,374,164.31,237,-0.05000000000001137,67.16383020735145,0.31335632401089697,0.04736430815957815,0.2659920158513188,83.77230741307616,70.23571521639298,0.4342773258303234,180.32025992109183,78.68272213584136,1.538999999999561,163.4832954658774,31.136554940573937,32.303471499125685,11.27254366077554,162.834085858422,163.5285000000004,164.22291414157883,0.8492882177460424,0.9835010981150577,163.5057105153259,0.38887732137413344,162.82,163.66,164.5,156365.0,0.08858628625421358,162.45064821815618
2022-07-29 15:50:00+00:00,164.21,164.34,163.81,163.95,772,164.019,452,-0.25,61.103265375212246,0.31253137903007655,0.037231490543006174,0.2752998884870704,80.01726709049541,78.76838716218022,0.24457352491591422,103.6905554322891,62.23629142948012,1.3749999999995453,163.52774351674623,30.836932791802294,29.238189867921825,16.82729767983058,162.90305423695295,163.57600000000042,164.24894576304789,0.822792785063168,0.777882721414199,163.53083837204147,0.39895751270455254,162.9,163.7,164.5,155593.0,0.006007931071034659,162.50992884058672
2022-07-29 15:55:00+00:00,163.86,164.3,163.86,164.09,1332,164.127,968,0.14000000000001478,63.110741033450246,0.3194915346259677,0.03535331691111787,0.2841382177148498,72.90322580645174,78.897600103341,0.4776192517298439,99.82880376631526,75.4310352956102,1.592999999999563,163.58129175324657,30.55871222508577,26.95170213934156,15.511367732597,162.948207132298,163.62400000000042,164.29979286770285,0.8260314717919437,0.8447801998738884,163.6309709778328,0.4018891189399415,162.9,163.7,164.5,156925.0,0.006577775528484965,162.60543878837592
2022-08-01 09:30:00+00:00,163.86,164.81,161.15,162.23,1469,163.143,590,-1.8600000000000136,36.30338943785754,0.17292765043899294,-0.08896845382068552,0.26189610425967846,55.85757095011476,69.59268794902054,-0.6917238001958981,-175.06917729634637,56.10425883487552,-0.17400000000043292,163.45259730055642,31.437280745616427,15.848929917533535,39.623808771083866,162.66780268232063,163.57000000000042,164.4721973176802,1.1031329922110296,-0.2426313367050053,163.5315194929367,0.6346113247299454,161.15,162.98000000000002,164.81,155456.0,-0.1061988744261901,162.73000000000002
2022-08-01 09:35:00+00:00,162.5,162.99,160.79,161.86,828,161.991,430,-0.3699999999999761,33.275444588040855,0.026612041455592816,-0.18822725024326853,0.21483929169886135,43.224499746990915,57.32843216785238,-0.6993865030674784,-273.45844504021517,49.70008868589666,-0.4795000000004279,163.3009213671701,32.55074592272756,12.512296240870358,34.72690563733858,162.31497063255605,163.4855000000004,164.65602936744475,1.43196719885781,-0.19434396317171984,163.3723018706972,0.7464248015349505,160.79,162.8,164.81,154628.0,-0.11167448110240341,162.42360034828036
2022-08-01 09:40:00+00:00,161.94,162.67,161.64,161.8,799,162.203,423,-0.060000000000002274,32.797718855860985,-0.09311229084144657,-0.24636126603224634,0.15324897519079977,27.083163417883764,42.05507803832972,-0.9488827670645739,-205.65055762081926,55.8285518722098,-0.5380000000004088,163.15797647505866,33.58467787290218,11.311603250828483,31.394475573190928,162.01700330153486,163.38000000000042,164.742996698466,1.6684988351885932,-0.07960521906588004,163.22347525123436,0.7666801728538827,160.79,162.8,164.81,153829.0,-0.1816877397613661,162.32374246339361
2022-08-01 09:45:00+00:00,161.61,162.04,161.07,161.15,378,161.535,232,-0.6500000000000057,28.092387541630032,-0.23770414901329673,-0.3127624993632772,0.07505835034998047,20.232172470979183,30.17994521195119,-1.3528403525954968,-235.68938725799555,53.974529975564664,-1.2395000000003904,162.96674062029118,34.991630108642795,10.308365304682509,33.821808627303724,161.59276260047432,163.24200000000044,164.89123739952657,2.020604255677,-0.1342325248631665,162.90222581079985,0.7812030176500339,160.79,162.8,164.81,153451.0,-0.19380876262551977,162.2254077912109
2022-08-01 09:50:00+00:00,161.07,162.22,160.67,162.13,862,161.285,373,0.9799999999999898,41.67792791965244,-0.27010285101104614,-0.2761289610888213,0.006026110077775149,23.11510082438112,23.47681223774792,-0.7103925531263378,-162.08442753274213,57.924928691325576,-0.3205000000004077,162.8870510374063,36.571514970225515,8.94338506660557,32.76045664739105,161.46023475795943,163.16400000000044,164.86776524204146,2.0884082788372567,0.19655443881406678,162.86012265161725,0.8361170878178894,160.67,162.74,164.81,154313.0,-0.07973394593688178,162.11565498154982
2022-08-01 09:55:00+00:00,162.18,162.64,161.41,161.41,502,162.171,245,-0.7199999999999989,36.257962149027065,-0.3498442517100102,-0.2846962894302283,-0.06514796227978192,20.69844016631869,21.348571153892895,-1.2420460107684828,-121.19064493267798,59.70470214674853,-1.083500000000413,162.74637951003427,37.08694731162243,11.505439667209105,29.43012994484793,161.20161360315927,163.06000000000046,164.91838639684164,2.2793896686387565,0.05606648789372609,162.68863339231996,0.8642515815451822,160.67,162.74,164.81,153811.0,-0.13250539909642228,162.08497726333195
2022-08-01 10:00:00+00:00,161.33,161.77,160.68,160.68,1101,161.073,531,-0.7299999999999898,31.74973694185979,-0.4665664972523871,-0.3211348279780841,-0.14543166927430295,17.79388083735967,20.535807276019725,-1.7548150412717844,-156.38059475501174,52.276545370509155,-1.8445000000004086,162.54958146145958,38.115563943601174,10.487942389878013,32.7502321820052,160.80555447725476,162.91650000000044,165.02744552274612,2.5914447250532326,-0.02973891933777741,162.3094016223789,0.8803764685776694,160.67,162.74,164.81,152710.0,-0.22957227816124343,161.8918723690857
2022-08-01 10:05:00+00:00,160.78,161.33,160.06,160.46,700,160.485,465,-0.21999999999999886,30.518204941952543,-0.5702484104579355,-0.33985339294690603,-0.23039501751102948,8.845664886855408,15.779328630177822,-2.110785749145916,-155.89100588400223,47.77178304345729,-2.110500000000428,162.35057370322534,39.45651791639068,9.44037669729082,34.355216461227805,160.4179915110506,162.77400000000043,165.13000848895027,2.8948216409866854,0.008915182000924218,161.949545512175,0.9082067208221224,160.06,162.435,164.81,152010.0,-0.2359765895289296,161.75741778380277
2022-08-01 10:10:00+00:00,160.45,161.33,160.35,161.1,438,160.748,284,0.6399999999999864,38.046759058840536,-0.5939279902006263,-0.29082637815167744,-0.3031016120489488,10.18577845580182,12.27510806000553,-1.9178082191780854,-115.55383855944226,48.96101181217521,-1.5115000000004102,162.2314714457753,40.70168946255236,8.716845348229013,31.722156689297734,160.21325082984222,162.66100000000043,165.10874917015863,3.0096325119828324,0.18113562879901984,161.85481665819378,0.9133348121919721,160.06,162.435,164.81,152448.0,-0.2092618592369929,161.70600207244124
2022-08-01 10:15:00+00:00,161.27,162.14,160.99,161.28,489,161.596,279,0.18000000000000682,40.01536056841735,-0.5913529829882123,-0.23060109675141077,-0.3607518862368015,18.666666666666984,12.566036669774638,-1.7783191230206996,-71.72963366980818,49.814339501292615,-1.4525000000004127,162.14085511760624,40.2403133426427,14.16671914460675,28.920997768901763,160.0609713605472,162.57500000000044,165.0890286394537,3.09276166625033,0.24244525705123202,161.79279241385592,0.9302394684639725,160.06,162.435,164.81,152937.0,-0.21275769471627007,161.69074896466648
2022-08-01 10:20:00+00:00,161.2,162.11,160.95,161.79,381,161.497,199,0.5099999999999909,45.31720346320115,-0.5419127011780631,-0.1449286519530093,-0.3969840492250538,28.00000000000021,18.950815040822903,-1.3174748398902092,-56.63903541823704,49.72247136613363,-1.0435000000004209,162.10744034450087,39.847674690733555,12.926754307959836,26.691456889623403,159.9871944298422,162.49700000000044,165.0068055701587,3.089048499551675,0.3591524362670312,161.79275426880204,0.946650935002262,160.06,162.435,164.81,153318.0,-0.20374726874733157,161.6871972652154
2022-08-01 10:25:00+00:00,161.78,161.99,161.06,161.5,401,161.413,231,-0.28999999999999204,42.990343626106345,-0.5201356974672251,-0.09852131859373703,-0.42161437887348807,30.8070175438599,25.824561403508927,-1.5784020964105139,-56.992179306626106,45.999648134298035,-1.4640000000003965,162.04958888311984,39.48308165681793,12.018514525637427,24.816102688733853,159.89115778449835,162.40400000000042,164.9168422155025,3.0945570497057577,0.3201240025291839,161.7893367315603,0.9454615825021009,160.06,162.435,164.81,152917.0,-0.2080197615334156,161.67900574988022
2022-08-01 10:30:00+00:00,161.49,162.3,161.49,162.0,803,162.091,188,0.5,47.95242947857969,-0.4572604302012735,-0.02851684106222835,-0.42874358913904514,35.85964912280726,31.555555555555685,-0.14177402453305898,-28.84418194495796,53.564197432500485,-1.1605000000003827,162.04486613234653,38.52774543840218,13.641673239089164,23.281789102027645,159.8548714563403,162.33950000000044,164.82412854366058,3.0610277149555465,0.4316799284008224,161.79092156875205,0.9357857551805224,160.06,162.435,164.81,153720.0,-0.17912497287765208,161.7010304884712
2022-08-01 10:35:00+00:00,162.0,163.59,161.9,163.41,395,162.922,215,1.4099999999999966,58.83393522017204,-0.2903096033666941,0.11074718861788085,-0.40105679198457495,47.22807017543888,37.9649122807019,0.957617694303714,37.002076647158205,48.92731233855271,0.13299999999961187,162.17487888164686,35.9206256035547,21.288293924702373,20.44197578255713,159.85599597099704,162.33800000000042,164.8200040290038,3.0578226034611378,0.7159545245440287,161.92217297998113,0.9896582012390563,160.06,162.435,164.81,154115.0,-0.16434576952593893,161.75340072630772
2022-08-01 10:40:00+00:00,163.55,164.62,163.52,164.58,454,164.072,245,1.170000000000016,65.31418654817622,-0.06286596862884153,0.2705526586845867,-0.33341862731342825,70.16374269005884,51.08382066276821,1.7181705809641512,110.51601710643038,60.16548568855903,1.1539999999996269,162.40393803577572,34.62617412889236,26.775903861400515,18.68468892197299,159.77009949606315,162.3895000000004,165.00890050393764,3.226071271772173,0.9181300256885225,162.15521818081066,1.0053969011505528,160.06,162.435,164.81,154569.0,-0.13111498359080978,161.86629233333335
2022-08-01 10:45:00+00:00,164.68,165.53,164.53,165.14,604,165.0,386,0.5599999999999739,67.91739513264608,0.1607193972612606,0.3953104196597511,-0.23459102239849047,87.5064413013035,68.2994180556003,2.475954080049636,146.97597035524205,69.11226659792614,1.4684999999995796,162.66451536570185,34.20399782144931,31.34046442358988,17.35672326269832,159.64141847750867,162.4505000000004,165.25958152249214,3.4583845817547263,0.978715191863481,162.69737869652414,1.0050114082112276,160.06,162.79500000000002,165.53,155173.0,-0.12880685249072418,162.04858449641645
2022-08-01 10:50:00+00:00,165.17,165.36,164.96,165.11,605,165.133,271,-0.029999999999972715,67.62458935920895,0.33166839449978625,0.45300753351862133,-0.12133913901883511,94.77158771395314,84.14725723510504,1.8380312095232387,141.2767794506492,68.41842257391097,1.1764999999996348,162.89741866420644,33.81197696453791,30.409454568826114,16.841118893038228,159.55232829471134,162.4935000000004,165.43467170528947,3.6200484392164087,0.9448057206749254,163.42359391302335,0.9617963076247118,160.06,162.79500000000002,165.53,154568.0,-0.15789713601861455,162.21562197044042
2022-08-01 10:55:00+00:00,165.1,165.16,164.61,164.82,352,164.885,167,-0.29000000000002046,64.7199116163786,0.43868919410834906,0.4480226665017473,-0.009333472393398282,90.73735527117638,91.00512809547757,2.112632426739358,121.27179164041067,68.57399072349446,0.6679999999996085,163.08052164856772,32.9337451928656,29.128159157963072,18.812825823990625,159.50014238225927,162.52450000000042,165.54885761774156,3.721725177116235,0.8795020778187697,163.823300688157,0.9323822856515169,160.06,162.79500000000002,165.53,154216.0,-0.14029184783657045,162.29623734971022
2022-08-01 11:00:00+00:00,164.89,165.53,164.83,164.87,496,165.145,255,0.05000000000001137,64.99905655430973,0.5215266958631162,0.42468813460521154,0.09683856125790462,89.09201706276697,91.53365334929873,2.6076674134926536,123.63842599543021,67.1348328421362,0.5189999999996076,163.25094815822794,32.45382589778237,30.400004338979677,17.771820612902687,159.4348758197196,162.57050000000044,165.70612418028128,3.8575561744361178,0.8666734065996412,164.10572706506153,0.916497836676409,160.06,162.79500000000002,165.53,154712.0,-0.14879762812792632,162.41061845124548
2022-08-01 11:05:00+00:00,164.82,165.32,164.51,164.91,328,164.92,165,0.03999999999999204,65.23603240936256,0.5836754314730968,0.3894694961721537,0.19420593530094304,87.87324801950058,89.23420678448122,2.773276829116278,109.3021386074939,62.00403056422882,0.37349999999960914,163.40895309553957,31.532082877938034,28.46483533919726,19.15536135816995,159.37757189319242,162.6115000000004,165.84542810680838,3.97749003829123,0.8553727733094701,164.31920430280329,0.90889084834238,160.06,162.79500000000002,165.53,155040.0,-0.16607559792218418,162.47689947517156
2022-08-01 11:10:00+00:00,164.87,165.07,164.34,164.65,308,164.758,154,-0.2599999999999909,62.284144308502334,0.6049751481877763,0.32861537030946664,0.2763597778783097,86.8372943327243,87.93418647166385,2.203600248293003,86.31600788463317,69.12942519194868,-0.05000000000038085,163.5271480388215,30.42574376277987,26.808528648379976,19.395811457826063,159.3856036765385,162.7325000000004,166.07939632346233,4.1133717277887465,0.7864594260894513,164.38292557597646,0.8961129306036378,160.06,162.79500000000002,165.53,154732.0,-0.13374982705296248,162.53052023424985
2022-08-01 11:15:00+00:00,164.73,164.75,163.82,163.88,520,164.32,290,-0.7700000000000102,54.42914859970108,0.5533441553210707,0.22158750195420884,0.3317566533668619,80.24147155774243,84.98400463665568,1.6121031746031633,55.97765807167331,70.87132693102515,-0.9500000000003865,163.56075298750517,28.66820653846227,24.82657428838123,22.095599324853172,159.4761184309785,162.8335000000004,166.19088156902234,4.12369883226967,0.6558506202654305,164.32249926803317,0.8985334355605213,160.06,162.79500000000002,165.53,154212.0,-0.1769448027177632,162.59425515275362
2022-08-01 11:20:00+00:00,163.83,164.52,163.83,164.41,225,164.233,113,0.5300000000000011,58.32509436711298,0.5488658087124634,0.1736873242764812,0.3751784844359822,75.86827276799606,80.98234621948751,1.6193831509982104,54.625275715085245,69.93307004205586,-0.5040000000003886,163.64163365536183,27.036207687310213,23.44184979289057,20.86319741260102,159.5747027277004,162.9640000000004,166.35329727230038,4.159565636950463,0.7133185560053192,164.33312672975177,0.8836381901633411,160.06,162.79500000000002,165.53,154437.0,-0.11869093082679302,162.6220340328422
2022-08-01 11:25:00+00:00,164.46,165.39,164.43,165.08,266,165.021,142,0.6700000000000159,62.669883664750614,0.5925495450309199,0.17389684847595022,0.4186526965549697,77.95574738806219,78.02183057126682,2.21671826625387,76.34431158660279,68.88451893721069,0.11349999999961824,163.77862092627976,26.502850401365542,28.577444935440354,19.223232123408984,159.75899165809835,163.16050000000038,166.5620083419024,4.169524292830706,0.7821542396874291,164.397959809666,0.8905211765802445,160.06,162.79500000000002,165.53,154703.0,-0.07992607905584216,162.6675442693131
2022-08-01 11:30:00+00:00,165.17,165.41,164.46,164.46,190,165.1,80,-0.6200000000000045,56.77158592406286,0.5705633037416078,0.12152848574931047,0.44903481799229733,80.59438794616591,78.13946936740797,1.518518518518519,62.1646974503834,64.70998581346649,-0.5290000000004227,163.84351417139598,26.028278892091986,26.5698594159959,17.765389216006014,159.86506154803124,163.27700000000038,166.68893845196953,4.179325259490487,0.6733618611022822,164.39839166361693,0.8947696639673691,160.06,162.79500000000002,165.53,154513.0,-0.18513711685863263,162.69638644978647
2022-08-01 11:35:00+00:00,164.54,164.71,164.18,164.39,161,164.471,78,-0.0700000000000216,56.12927066989975,0.5412514246261537,0.0737732853070851,0.4674781393190686,79.33983017597828,79.2966551700687,0.5997184994798399,43.11217114773074,67.35391372788825,-0.6245000000004097,163.89556044078685,25.146711045144173,25.41198908464881,19.293454921490234,160.0938631480659,163.42600000000039,166.75813685193486,4.077854015804671,0.6446519220001347,164.39805554168868,0.8687146879697,160.06,162.79500000000002,165.53,154352.0,-0.14114740775463264,162.71620680659314
2022-08-01 11:40:00+00:00,164.29,165.69,164.15,165.59,288,165.059,172,1.200000000000017,63.709438001619134,0.6078446654943832,0.11229322094025168,0.4955514445541315,81.73543187047038,80.55654999753811,0.613683315105118,69.62183821688053,64.2043605320501,0.5389999999995894,164.05693563690238,25.330308669877024,29.998929181956317,16.97823268351096,160.4636142476743,163.6715000000004,166.87938575232653,3.9199075615804984,0.7990287292196181,164.4178125084072,0.9166636388290065,160.06,162.875,165.69,154640.0,0.006025909724295442,162.7649422482512
2022-08-01 11:45:00+00:00,165.56,165.83,165.0,165.7,224,165.552,126,0.10999999999998522,64.31806120394545,0.6618667810977286,0.13305226923487767,0.5288145118628509,87.83865005422508,82.97130403355783,0.3391062129102673,84.3458811540894,63.02355272179441,0.6164999999995757,164.21341795719738,25.626762459025848,29.14387074489525,15.872690582814798,160.97103970490696,163.93350000000038,166.8959602950938,3.6142219803681552,0.7981474558368559,164.46273396461604,0.9104733789126497,160.35,163.09,165.83,154864.0,0.058467228649644556,162.80715361204548
2022-08-01 11:50:00+00:00,165.68,165.9,165.38,165.47,229,165.648,122,-0.22999999999998977,61.97755869729998,0.6783015807174877,0.11958965508370945,0.5587119256337783,90.35356500725892,86.64254897731804,0.21803646054143755,88.38725859041932,61.3101773815955,0.363999999999578,164.3330924374643,25.967358076767503,28.483890880912135,15.204699624415792,161.4222337096389,164.15200000000038,166.88176629036187,3.325900738780491,0.7414126082246186,164.4838541883068,0.8825824232760325,160.95,163.425,165.9,154635.0,0.010544015576931345,162.85012097864288
2022-08-01 11:55:00+00:00,165.45,165.5,165.25,165.26,103,165.399,48,-0.21000000000000796,59.8365479915507,0.6666957789299204,0.08638708263691375,0.5803086962930066,80.97666222666199,86.38962576271524,0.2669578934595407,72.27786563579963,54.3891102447342,0.1344999999995764,164.421369348182,26.048179972305682,27.87648445031581,15.989343202685829,161.92425815135277,164.3510000000004,166.77774184864802,2.953120879882224,0.6872881535599187,164.49318506482484,0.8373979644706016,160.95,163.425,165.9,154532.0,0.03122912440771931,162.86731100521288
2022-08-01 12:00:00+00:00,165.21,165.61,165.13,165.5,170,165.372,111,0.2400000000000091,61.47452935766938,0.6691505407324598,0.07107347555156251,0.5980770651808973,76.44230769230775,82.59084497540947,0.3821192454661171,76.22736327731818,49.24384941867317,0.32399999999958595,164.52409607692658,25.90068549963604,26.699244591072215,16.36986838543147,162.36769134085435,164.5365000000004,166.70530865914643,2.636264487388552,0.7221265568856102,164.52387328841095,0.8118695384369884,161.06,163.48000000000002,165.9,154702.0,0.021102695754965758,162.89603380007523
2022-08-01 12:05:00+00:00,165.48,165.63,164.66,164.77,180,165.184,99,-0.7299999999999898,54.229946237790415,0.6052145217375084,0.005709965245288884,0.5995045564922196,65.22435897435929,74.21444296444292,-0.08489479109816678,38.053421148919924,51.53795675263528,-0.4030000000003895,164.54751549817166,24.93386399092331,24.451970720645225,19.070354910864438,163.03758007711986,164.7000000000004,166.36241992288092,2.0187248608142405,0.5210536456632245,164.5319158502045,0.8231645714057748,161.49,163.695,165.9,154522.0,0.0047351516040963215,162.92110520908474
2022-08-01 12:10:00+00:00,164.72,165.01,164.4,164.6,178,164.762,96,-0.17000000000001592,52.673197178818995,0.5346639140151126,-0.051872513981685575,0.5865364279967982,54.64743589743633,65.43803418803438,-0.030367446097789852,-21.693203483283195,41.675640496597666,-0.5515000000004306,164.55251402215532,23.611732904207223,23.133297015473875,20.340526107628044,163.71642916705366,164.83000000000038,165.9435708329471,1.3511749474570383,0.39672861698803485,164.5324850681164,0.8079385305910755,161.9,163.9,165.9,154344.0,-0.037728902563715944,162.94128432834208
2022-08-01 12:15:00+00:00,164.66,165.09,164.58,165.09,103,164.898,51,0.4900000000000091,56.5453094538078,0.51238450438629,-0.05932153888840652,0.5717060432746965,48.076923076923606,55.982905982906324,0.738345130583351,2.50208507089245,47.93530118176549,-0.07100000000042428,164.60370316290243,22.49912872773628,22.788439828796307,19.398595745032768,164.00732696081263,164.91400000000039,165.82067303918814,1.0995707328519704,0.5970581413545113,164.53491328042418,0.7866572069774265,163.52,164.71,165.9,154447.0,-0.07430557831810804,162.95440781283537
2022-08-01 12:20:00+00:00,165.1,165.88,165.1,165.63,107,165.588,69,0.539999999999992,60.391344512278486,0.5321669098977679,-0.031631306701542905,0.5637982165993108,61.85897435897457,54.86111111111142,0.7420473207225831,121.18932473579994,54.84439889767959,0.48299999999954935,164.7014457188165,22.482680812264523,28.325306403991483,18.007516013600878,164.02243909096723,164.9665000000004,165.91056090903356,1.1445486314290074,0.8514074111378599,164.59856272399642,0.7868959779076097,163.82,164.86,165.9,154554.0,-0.1467475860257481,162.97207755110742
2022-08-01 12:25:00+00:00,165.64,165.73,165.47,165.59,58,165.598,42,-0.03999999999999204,59.967948576826444,0.5384104821942515,-0.02031018752404745,0.5587206697182989,77.70035922209857,62.54541888599883,0.3089411194572289,118.28382838282863,67.3312077490396,0.5034999999995762,164.78606993607207,22.467407747897894,27.62322566051221,17.56117555568222,164.00871636762253,164.98900000000043,165.96928363237834,1.188301804820809,0.8065439328726259,164.6590424587566,0.7492605509142083,163.82,164.86,165.9,154496.0,-0.18946330404412864,162.98177657428056
2022-08-01 12:30:00+00:00,165.65,165.76,165.35,165.62,71,165.538,65,0.030000000000001137,60.19335872672813,0.5395596002932734,-0.015328855540020392,0.5548884558332938,85.3477951195344,74.96904290020242,0.7053386841785247,103.35100282091544,62.13174295670315,0.6164999999995757,164.86549184692234,22.221421293343244,26.50745319388769,18.03405584543065,163.99712150605458,165.0145000000004,166.0318784939462,1.233077691894725,0.7975785332611219,164.6638853994128,0.7250276544203361,163.82,164.86,165.9,154567.0,-0.17353422992466008,162.99346230284578
2022-08-01 12:35:00+00:00,165.57,165.75,165.24,165.55,174,165.563,82,-0.06999999999999318,59.353562570995344,0.5287270335583969,-0.020929137819917565,0.5496561713783145,83.00805152979105,82.01873529047458,0.7056390291380499,81.71183177846238,52.78836355665718,0.6309999999995455,164.9306830995964,21.775934137455074,25.1467776069876,18.215491808314002,164.01200240619897,165.0510000000004,166.08999759380185,1.259001876754988,0.740135301071236,164.67228497421308,0.7096685362474543,163.82,164.86,165.9,154393.0,-0.153018057547834,163.02096905060642
2022-08-01 12:40:00+00:00,165.6,165.61,165.36,165.52,85,165.501,55,-0.030000000000001137,58.973817240116745,0.5118214381557777,-0.03026778657802942,0.5420892247338072,80.76190476190528,83.03925047041015,-0.042273084123434224,71.04192960313547,55.372980644236414,0.6874999999995453,164.98680851868247,21.362267492701772,24.4833226229824,17.73490701867584,164.02863934572974,165.0835000000004,166.13836065427108,1.2779722434654786,0.706899365443388,164.6772230843603,0.6768350693726362,163.82,164.86,165.9,154308.0,-0.05215518858056235,163.03410067602704
2022-08-01 12:45:00+00:00,165.53,166.18,165.36,165.36,600,165.948,194,-0.1599999999999966,56.88348528183034,0.4799800578470865,-0.049687333509376486,0.529667391356463,72.63054187192185,78.8001660545393,-0.205190102595032,84.50855996012722,69.25664082032777,0.6519999999995605,165.02235056452224,21.776479745975045,28.321999054560337,16.223019960202933,164.04771081460993,165.10600000000042,166.1642891853909,1.2819512136330478,0.6200050059596285,164.68258311602955,0.6870611358460188,163.82,165.0,166.18,153708.0,-0.1893637748989683,163.1279075689223
2022-08-01 12:50:00+00:00,165.37,165.38,165.02,165.04,124,165.196,66,-0.3200000000000216,52.848833089268766,0.42403618372662777,-0.08450496610386815,0.5085411498304959,57.94889393184658,70.44711352189115,-0.25986583670756236,2.2595961329364265,62.01829118768259,0.42299999999954707,165.02403146313918,21.44602374093518,27.22469547474478,19.253619916776803,164.08735790956794,165.12550000000041,166.1636420904329,1.2573976647246732,0.45882066588553183,164.6931417338008,0.6636996261427307,163.82,165.0,166.18,153584.0,-0.21368680199451628,163.1428533046749
2022-08-01 12:55:00+00:00,165.19,165.2,164.68,164.89,86,164.953,64,-0.15000000000000568,51.02198181672186,0.36340737997156225,-0.11610701588714695,0.4795143958587092,41.02968579915484,57.20304053430766,-0.22388962846423555,-47.73780975220608,55.9183951526618,0.3654999999995425,165.01126656188782,20.485160851076156,25.677177501829334,21.875818011194053,164.29942940961996,165.1760000000004,166.05257059038087,1.0613776703400626,0.3368642507865244,164.69513579946832,0.6534353671325344,163.83,165.005,166.18,153498.0,-0.11881526908386923,163.15194871794873
2022-08-01 13:00:00+00:00,164.89,164.89,164.08,164.35,148,164.457,86,-0.539999999999992,44.99231501868421,0.26868786272788725,-0.16866122650465754,0.4373490892325448,25.44676297485231,41.47511423528448,-0.6948640483383728,-146.18038442582315,47.52929926757491,-0.06800000000043838,164.948288794089,19.448535116164134,23.441898159595564,26.419840946334624,164.28561958555392,165.1730000000004,166.06038041444688,1.0744860412373458,0.03627554394821505,164.68947807961953,0.6646185551944944,164.08,165.13,166.18,153350.0,-0.1785453053653948,163.1631735657226
2022-08-01 13:05:00+00:00,164.31,164.98,164.19,164.65,213,164.681,130,0.30000000000001137,48.624783332286434,0.21534706873094933,-0.17760161640127636,0.3929486851322257,22.509363295879776,29.66193735662888,-0.07282879164897116,-104.22710965528523,54.50976329033268,0.3954999999995721,164.91988033750908,18.33105649622505,22.432454051505562,24.206523542291027,164.23576477630695,165.15150000000042,166.0672352236939,1.1089638588731823,0.22617630783181092,164.68811154542826,0.6735743726806014,164.08,165.13,166.18,153563.0,-0.1981961076581506,163.18105353958285
2022-08-01 13:10:00+00:00,164.65,164.79,164.41,164.65,118,164.561,86,0.0,48.624783332286434,0.17110175071363187,-0.17747754753487505,0.3485792982485069,22.38095238095229,23.445692883894694,0.030376670716902865,-98.64225781845914,53.44300456836515,0.549999999999585,164.8941774482225,17.293397777710187,21.49945306936125,23.199736224799953,164.2705641517107,165.16100000000043,166.05143584829017,1.07826405542439,0.21306186684762346,164.68124908293495,0.6526047746319866,164.08,165.13,166.18,153563.0,-0.1377333849015518,163.190837665088
2022-08-01 13:15:00+00:00,164.69,164.7,163.92,164.11,324,164.134,118,-0.539999999999992,42.7337516273975,0.09140981493695222,-0.20573558664924374,0.29714540158619596,20.897597977244544,21.929304551358772,-0.5936156036101425,-161.23560396393486,50.25645394115564,0.16049999999955844,164.81949388172512,17.11610105489347,19.689239006695356,26.535732109714598,164.20141869736344,165.14700000000045,166.09258130263746,1.1451389400195062,-0.04833994554909092,164.5491081246593,0.6617044335868448,163.92,165.05,166.18,153239.0,-0.16851435338473816,163.2101714102128
2022-08-01 13:20:00+00:00,164.27,164.53,163.97,164.38,298,164.238,81,0.2699999999999818,46.240795525582314,0.049469867363342246,-0.19814042737828297,0.24761029474162521,18.63463969658729,20.637730018261276,-0.75469419791101,-128.6150672432332,59.69805579562026,0.5869999999995628,164.77763732156083,16.95146838370652,18.485813538477128,24.913842313578368,164.10778093922485,165.08650000000043,166.065219060776,1.1857045376521669,0.13906905039707004,164.5249143795134,0.6544398311877846,163.92,165.05,166.18,153537.0,-0.19928393763367064,163.22816774457328
2022-08-01 13:25:00+00:00,164.42,164.48,164.04,164.04,131,164.22,76,-0.3400000000000034,42.69495751310768,-0.011075332215568778,-0.2069485015657552,0.19587316935018642,11.356932153393158,16.963056609074897,-0.9360468627332641,-127.2999252056912,54.99393668818342,0.41049999999955844,164.70738614807885,16.798595189032923,17.57678196933403,23.688715319596927,163.96711638381365,165.00350000000043,166.0398836161872,1.256195918494795,0.03516247027066572,164.4443405945022,0.6391227003886569,163.92,165.05,166.18,153406.0,-0.28595957520541826,163.23511761775615
2022-08-01 13:30:00+00:00,164.04,164.21,163.61,163.78,385,163.924,161,-0.2599999999999909,40.15892516245664,-0.07912555601993176,-0.21999898029609455,0.14087342427616278,10.759500935459371,13.58369092847984,-1.1109769351527632,-152.25067227873365,45.79583484635095,0.3139999999995666,164.61906365778563,17.33474322134704,16.392973629496126,26.920063300819393,163.77821255272366,164.91900000000047,166.05978744727727,1.3834518124373831,0.0007834269567960432,164.32246459374886,0.6363282217894667,163.61,164.895,166.18,153021.0,-0.27843574324988357,163.24829485511958
2022-08-01 13:35:00+00:00,163.76,163.96,163.43,163.53,104,163.637,78,-0.25,37.8319675306956,-0.15148256263566395,-0.2338847895294614,0.08240222689379743,5.186961380618804,9.101131489823677,-1.2201751736635513,-156.11680132324398,43.037396525670054,0.19449999999957868,164.5153433094251,18.091227295722458,15.405923800303471,27.344086623454977,163.5541905695893,164.83250000000046,166.11080943041162,1.551040517387229,-0.009461938171545616,164.17213920813532,0.6287333488045048,163.43,164.805,166.18,152917.0,-0.27015471542321456,163.25049022777898
2022-08-01 13:40:00+00:00,163.56,163.64,162.9,163.01,161,163.267,99,-0.5200000000000102,33.4857235593974,-0.24792770955528454,-0.26426394915926554,0.016336239603981034,4.534936055055612,6.827132790377829,-1.5164330594490183,-180.44954567193426,41.751345389379125,-0.20500000000043883,164.37197727995604,19.471710457510024,14.126926692349379,31.019999859432303,163.2426454354384,164.70800000000045,166.17335456456252,1.7793362369308818,-0.07938196019743811,163.9366800549331,0.6366809667470389,162.9,164.54000000000002,166.18,152756.0,-0.3270762781719178,163.24991255721181
2022-08-01 13:45:00+00:00,162.93,162.98,162.47,162.95,223,162.721,115,-0.060000000000002274,33.01442993387016,-0.32545108438341686,-0.2734298591899183,-0.05202122519349854,6.642675854594894,5.4548577634230035,-1.457426221577185,-187.21136767318563,41.116137664510326,-0.13050000000043838,164.23655087234118,21.21489786147696,13.261704057028776,33.99716204676836,162.9642798180272,164.61700000000044,166.2697201819737,2.0079580869208487,-0.004320095495583521,163.74235142552808,0.6297751834079641,162.47,164.325,166.18,152533.0,-0.23224987785338838,163.24461527631115
2022-08-01 13:50:00+00:00,162.98,162.98,162.58,162.75,88,162.767,60,-0.19999999999998863,31.426639258355255,-0.39843434290250457,-0.2771304941672048,-0.12130384873529974,7.946277912914006,6.374629940854738,-1.3875424139602521,-157.7116522278611,41.094766055702706,-0.18300000000041905,164.0949745987849,22.833571879446254,12.64395236044948,32.413519066729044,162.6821268022149,164.52450000000044,166.366873197786,2.2396338512325435,0.01842004591325063,163.57050602475786,0.6133626703073937,162.47,164.325,166.18,152445.0,-0.22470302988955068,163.2424202929017
2022-08-01 13:55:00+00:00,162.68,162.96,162.46,162.96,177,162.615,106,0.21000000000000796,34.96352029644087,-0.43432225948694736,-0.2504147286013181,-0.18390753088562928,12.536154291130018,9.041702686212872,-1.1704772878888825,-133.88787448434846,31.26785607773473,0.1594999999995821,163.986881779853,24.466195901263777,11.897883323008008,31.91707097101777,162.4751814289735,164.41800000000043,166.36081857102735,2.363267490210213,0.12477196230686452,163.44768542052233,0.6052653367140083,162.46,164.32,166.18,152622.0,-0.2000423430291897,163.2382813503428
2022-08-01 14:00:00+00:00,162.8,162.8,162.13,162.36,69,162.441,44,-0.5999999999999943,30.17473732289212,-0.505353279494841,-0.25715659888736936,-0.24819668060747163,10.720771386693272,10.401067863578998,-1.2108305445695078,-142.73732465154583,31.968498377047094,-0.3535000000003947,163.83194065796224,26.32108877554053,10.762595557364616,32.665345842980045,162.20001734007496,164.25450000000043,166.3089826599259,2.5015846262056303,0.03893502316803512,163.18780899923814,0.6213178126630086,162.13,164.155,166.18,152553.0,-0.21863973954197521,163.23538774169
2022-08-01 14:05:00+00:00,162.31,162.58,162.15,162.5,151,162.393,91,0.13999999999998636,32.497947230557365,-0.5440772606464179,-0.23670446403115702,-0.3073727966152609,12.532533496370036,11.92981972473101,-1.305800182204675,-125.41964676689548,31.188961083035842,-0.09350000000040382,163.70508916672773,28.04348930165466,10.218591264670446,31.014248924378368,162.00611366116712,164.10000000000042,166.19388633883372,2.551963849888233,0.11793532668732869,163.07517024932835,0.6076522546156513,162.13,164.155,166.18,152704.0,-0.18657298680007103,163.2289716001716
2022-08-01 14:10:00+00:00,162.44,162.72,162.16,162.61,127,162.472,80,0.11000000000001364,34.346298135681906,-0.5594413226808683,-0.20165482085248593,-0.3577865018283824,12.438806027011907,11.897370303358306,-1.2389918007895462,-105.02875350164715,36.37287455626654,0.09849999999960346,163.60079496037272,29.200038906353097,11.197089891884392,28.961169915471277,161.88172365815316,163.94950000000046,166.01727634184775,2.5224551972982976,0.17610133337637215,162.97642898033158,0.604248522143105,162.13,164.155,166.18,152831.0,-0.16939310433942575,163.2242149140753
2022-08-01 14:15:00+00:00,162.7,162.71,162.2,162.42,113,162.493,68,-0.19000000000002615,32.681669806206685,-0.5802599886887094,-0.17797878948826162,-0.4022811992004478,13.57560568086938,12.84898173475034,-1.029797087319495,-97.47526562186953,29.19220820542354,-0.031000000000432237,163.48833829748008,30.27397782500165,10.514440962084588,27.195504743587986,161.75995204190323,163.79300000000043,165.82604795809763,2.482460127230339,0.1623296576620151,162.86446964538175,0.5975164848471702,162.13,164.155,166.18,152718.0,-0.1864057741517701,163.21972777354014
2022-08-01 14:20:00+00:00,162.26,162.4,162.09,162.25,108,162.213,60,-0.1699999999999875,31.22352940744801,-0.603519513467603,-0.16099065141372415,-0.44252886205387887,11.291543033830232,12.435318247237072,-1.2957780751916226,-100.43274645799958,24.495411672563243,-0.15400000000039427,163.3704013167677,31.41537370873575,10.085953936283166,27.445635009836224,161.6531349021683,163.62950000000043,165.60586509783258,2.4156586652555174,0.15100071805720658,162.74520911111225,0.5784081645009428,162.09,164.135,166.18,152610.0,-0.19068240067972322,163.21441291997508
2022-08-01 14:25:00+00:00,162.21,162.38,161.87,162.09,160,162.033,97,-0.1599999999999966,29.87262613738839,-0.6276286053773958,-0.1480797946588136,-0.47954881071858224,8.434400176687141,11.100516297128818,-1.1887344550109646,-99.88449145844768,26.279650620869976,-0.26150000000038176,163.24845833421838,32.75287300219389,9.445321181874649,28.442324637424207,161.5491859767021,163.46600000000043,165.38281402329878,2.345214323832893,0.14107107333431088,162.62297098051263,0.573521867036589,161.87,163.625,165.38,152450.0,-0.041305448023375546,163.2055746751618
2022-08-01 14:30:00+00:00,162.03,162.47,162.03,162.43,151,162.258,100,0.3400000000000034,36.1905035560343,-0.6122425251884351,-0.10615497157588227,-0.5060875536125529,11.952294529427393,10.559412579981489,-0.8242764684332604,-78.52100157448275,21.130000062661942,0.14299999999960278,163.1705099214357,33.66370548948514,10.05882055235203,26.85734936325455,161.5119816973921,163.33550000000042,165.15901830260876,2.2328499347763713,0.2517162293613392,162.61322600953466,0.5639845908196897,161.87,163.535,165.2,152601.0,0.029124214304755012,163.1988413662617
2022-08-01 14:35:00+00:00,162.48,162.68,162.39,162.48,237,162.565,154,0.04999999999998295,37.08812255465702,-0.589222177175003,-0.0665076988499601,-0.5227144783250429,18.59833048580799,12.995008397307407,-0.642084021280509,-57.696512517767125,30.64485290350656,0.2284999999995989,163.10474707177517,33.761157444574806,12.431349718358941,25.83546061759363,161.5032114616767,163.21500000000043,164.92678853832416,2.0975872785267606,0.2853122673901682,162.60816342408955,0.544414262903999,161.87,163.425,164.98,152838.0,0.006819037441388729,163.1908852910782
2022-08-01 14:40:00+00:00,162.49,162.55,161.66,161.66,256,162.166,153,-0.8199999999999932,29.707386199909756,-0.629884614746544,-0.08573610913720087,-0.5441485056093431,15.841438255231557,15.464021090155546,-0.8281700509171208,-96.5596135920666,32.563698468094174,-0.5445000000003972,162.9671521125585,34.836970999974774,11.042700786591647,32.11185336482056,161.3244194210024,163.08050000000043,164.83658057899845,2.1536364911783066,0.09554817216561533,162.5229624083866,0.5690989584108572,161.66,163.32,164.98,152582.0,-0.050889121353919056,163.175530284622
2022-08-01 14:45:00+00:00,161.64,161.89,161.57,161.7,182,161.722,105,0.03999999999999204,30.434644479437132,-0.6513735944422194,-0.08578007106630103,-0.5655935233759184,10.78285643503041,15.074208392023218,-0.7671064743786427,-111.47056383805143,31.433908139374324,-0.4660000000004061,162.84647095898148,35.93616254667548,10.584870636036324,31.946558505208557,161.2343876251646,162.93300000000042,164.63161237483624,2.0850440056168043,0.13705668866341333,162.41977379160076,0.5513061756672241,161.57,163.18,164.79,152764.0,-0.07074688045394162,163.16276924065065
2022-08-01 14:50:00+00:00,161.6,162.07,161.5,162.0,192,161.713,90,0.30000000000001137,35.79956051484927,-0.6368550048084387,-0.05700918514601627,-0.5798458196624224,13.354659006833282,13.32631789903165,-0.4608294930875556,-97.71493713099632,39.58737383090223,-0.11050000000039972,162.76585467717373,36.3585313770866,12.13154948213747,29.592986739439255,161.25145545579966,162.80050000000043,164.3495445442012,1.9029972809675206,0.24161491901659776,162.40930075490093,0.5526414488338504,161.5,163.1,164.7,152956.0,-0.03802080323705989,163.15079980271426
2022-08-01 14:55:00+00:00,162.07,162.63,161.97,162.37,154,162.291,84,0.37000000000000455,41.76470980254273,-0.5887067650120628,-0.007088756279712283,-0.5816180087323505,32.94925360142812,19.028923014430504,-0.362052037309768,-45.41791388440826,47.97688140430227,0.3329999999996289,162.7281542317286,35.15585751865681,18.249742277256345,27.10311835674234,161.277056127114,162.7135000000004,164.1499438728868,1.7656111790188234,0.3804338942564555,162.4089444658226,0.5603099167742893,161.5,163.015,164.53,153110.0,0.01746145123949042,163.1447619047619
2022-08-01 15:00:00+00:00,162.33,162.33,161.98,161.98,113,162.181,56,-0.3900000000000148,37.78003205556363,-0.5753859872227451,0.004985617207684312,-0.5803716044304295,41.81475996544527,29.37289085790212,-0.23404779502341766,-68.39664704833362,47.43769214716034,-0.01550000000040086,162.65690144775445,34.03908893582915,17.322276461825957,25.725717219479733,161.3453289380224,162.5935000000004,163.84167106197842,1.5353271342064843,0.2542404167629945,162.39203222665662,0.548144922718984,161.5,162.99,164.48,152997.0,-0.058140856614815405,163.1391800986584
2022-08-01 15:05:00+00:00,162.02,162.4,161.95,162.4,102,162.085,69,0.4200000000000159,43.97880169552209,-0.5248881016359803,0.04438680223555935,-0.5692749038715397,53.63042178110695,42.79814511599334,-0.06153846153845732,-43.61682880324779,45.5584293893663,0.31849999999963075,162.6324346432064,32.81162071013603,17.21733499119217,24.197635116338137,161.4531753806387,162.5115000000004,163.56982461936212,1.3024612034984726,0.4473224009153017,162.39206956079443,0.5411345710962007,161.5,162.85500000000002,164.21,153099.0,0.012967017703710235,163.13492604752972
2022-08-01 15:10:00+00:00,162.38,162.58,162.3,162.57,101,162.468,56,0.1699999999999875,46.31038181764834,-0.4657813468128893,0.0827948456469203,-0.5485761924598096,63.270799864107595,52.90532720355316,-0.024598733165259734,8.751499752983797,49.590131371007715,0.385499999999638,162.62648848671057,31.186150790369947,19.01905716075467,23.271378119739946,161.56540641379226,162.45100000000042,163.33659358620858,1.090290101271346,0.5671865751134756,162.39496141275933,0.5224821017321865,161.5,162.73000000000002,163.96,153200.0,0.1019874557794697,163.13185378833853
2022-08-01 15:15:00+00:00,162.58,162.73,162.53,162.59,115,162.635,65,0.020000000000010232,46.59200601928106,-0.4125691446373878,0.10880563825793743,-0.5213747828953252,81.85119114747312,66.25080426422912,0.10466691294177544,56.938754070812294,55.894726518437466,0.45749999999964075,162.62301339273813,29.28665544538465,20.62028149206563,22.605746299720884,161.66477337712533,162.4040000000004,163.14322662287546,0.9103551918364866,0.6258071572667401,162.40044157541956,0.49944766589417233,161.5,162.57,163.64,153315.0,0.1079045212048258,163.12910274269439
2022-08-01 15:20:00+00:00,162.55,162.55,161.88,161.96,157,162.141,107,-0.6299999999999955,39.55378440745109,-0.4164334404299552,0.08395307397229601,-0.5003865144022512,71.24039273179703,72.12079458112582,-0.17873651771956878,-58.35085260453388,49.17616990027332,-0.258500000000339,162.5598692600964,28.80433345823315,18.58768862464566,29.40168489887498,161.64339619405794,162.35150000000039,163.05960380594283,0.8723095332564729,0.22355748075713658,162.39017416346962,0.5144871183303035,161.5,162.24,162.98,153158.0,0.10590831506685244,163.12187187879346
2022-08-01 15:25:00+00:00,161.94,162.0,161.58,161.66,198,161.733,123,-0.30000000000001137,36.70997184749585,-0.4386469663024002,0.04939163847988082,-0.488038604782281,46.34146341463511,66.47768243130166,-0.26528471836634315,-146.451948993223,47.31359843865399,-0.6495000000003586,162.4741674258015,28.829434466015346,17.489424132896843,31.884868155620538,161.57372305521022,162.2870000000004,163.00027694479058,0.879031524139554,0.06047927485946763,162.35881968730988,0.5077380384495667,161.5,162.24,162.98,152960.0,-0.0014073157624037136,163.10943340490002
2022-08-01 15:30:00+00:00,161.62,162.17,161.59,162.04,165,161.927,100,0.37999999999999545,42.36276494875738,-0.4207385097488725,0.0538400760267268,-0.4745785857755993,31.43631436314416,49.672723503192,-0.24010342916950256,-86.34761639770304,53.35718828648497,-0.3745000000003813,162.43281814715374,28.39537268587611,18.44423838999874,29.309423527649933,161.56371296901364,162.2515000000004,162.93928703098715,0.8478036024156979,0.3462460104133078,162.35254549549074,0.5128996071317393,161.5,162.23000000000002,162.96,153125.0,0.03305201253096735,163.1006350501753
2022-08-01 15:35:00+00:00,161.98,162.15,161.88,162.02,137,162.022,68,-0.01999999999998181,42.1493867015017,-0.40350836846337756,0.05685617384977737,-0.46036454231315493,33.062330623306835,36.94670280036194,-0.28311176760215107,-55.1767954450927,59.960626384726915,-0.4415000000003886,162.3935021331391,27.99231531860396,17.72642873674766,28.168764493944337,161.59250408498403,162.2045000000004,162.81649591501676,0.7545979489056884,0.3492636997458962,162.347033417943,0.49554963519375866,161.5,162.15,162.8,152988.0,-0.024044321279160896,163.09394358581537
2022-08-01 15:40:00+00:00,162.03,162.27,161.54,161.59,278,161.992,177,-0.4300000000000068,37.74715212990757,-0.419712578356922,0.03252157116498633,-0.4522341495219083,31.1653116531173,31.887985546522668,-0.043300754670294594,-105.31264692054533,50.451831662369564,-0.8960000000003845,162.31697812045917,28.187115621053497,15.922185722530928,30.042234904395666,161.50320591432114,162.1660000000004,162.82879408567965,0.8174266932393355,0.06547590537859992,162.3314678357748,0.5122960898227772,161.5,162.115,162.73,152710.0,-0.09075238490136502,163.07793556139023
2022-08-01 15:45:00+00:00,161.61,161.97,161.39,161.39,281,161.673,157,-0.20000000000001705,35.870574741515405,-0.44357955102728397,0.006923678795699495,-0.45050322982298346,16.53116531165398,26.91960252935927,-0.19171304885591267,-146.38918534329227,39.78662875976834,-1.1525000000004297,162.22869448993924,28.599161262925655,14.646624933188283,29.70735275583278,161.38586284941684,162.1105000000004,162.83513715058396,0.8940039671502579,0.0028546359925212756,162.26591253124332,0.5171320834068655,161.39,162.06,162.73,152429.0,-0.2001651121184376,163.0594763830286
2022-08-01 15:50:00+00:00,161.51,161.65,161.05,161.14,523,161.256,319,-0.25,33.620576687388876,-0.4771667284638852,-0.021330798912721383,-0.4558359295511638,4.224738675958182,17.307071880243054,-0.5308641975308781,-191.9957936459789,35.87840942800564,-1.4710000000004015,162.12500930042123,29.464626336488518,13.44652736574746,31.916312648766844,161.23577344025676,162.03700000000038,162.838226559744,0.9889427226418773,-0.05976676577435543,162.19894605467476,0.5230512203063746,161.05,161.89,162.73,151906.0,-0.29792008350127813,163.01949072681703
2022-08-01 15:55:00+00:00,161.06,161.65,161.0,161.59,1623,161.35,912,0.45000000000001705,40.81672328630424,-0.46214623524795684,-0.0050482445574344115,-0.4570979906905224,13.153729699972487,11.303211229194781,-0.48038430744595795,-139.86928104574497,62.56004274993542,-1.0695000000003745,162.07405603371444,30.335820182824282,12.273287794024831,29.802714064725205,161.191946019228,161.9955000000004,162.79905398077278,0.9920695090572148,0.2476834103848179,162.16512967088835,0.5321189902844912,161.0,161.865,162.73,153529.0,0.043898827406000616,162.91479181728118
2022-08-02 09:30:00+00:00,161.03,163.97,160.76,163.97,1010,162.024,359,2.3799999999999955,63.4099627492073,-0.25525386893633595,0.1614752974033492,-0.41672916633968515,46.48706303330582,21.288510469745397,1.228546734164726,175.68221070811623,68.78531077669803,1.2294999999996037,162.25462212574163,29.68121426802618,31.290997470726104,20.356526025228884,160.90553613999245,162.08150000000037,163.2574638600083,1.451077217335628,1.3029583494117312,162.26153864743472,0.7233962052641709,160.76,162.365,163.97,154539.0,0.20150589940470312,162.9
2022-08-02 09:35:00+00:00,163.55,164.33,163.08,164.15,641,163.911,271,0.18000000000000682,64.51334204603971,-0.07589085978693788,0.2726706452421978,-0.3485615050291357,76.35400981201774,45.33160084843191,1.0775862068965525,276.09536082474483,71.61565660147996,1.2964999999996394,162.43513430424244,29.461906939841544,30.998740777977098,17.9681932220402,160.70254892115912,162.18450000000036,163.6664510788416,1.82748792744218,1.163146047147694,162.37440286458744,0.7610107620310158,160.76,162.54500000000002,164.33,155180.0,0.25915832484304263,163.2701312335958
2022-08-02 09:40:00+00:00,164.27,164.86,161.39,161.39,818,163.158,356,-2.7600000000000193,43.06783628014729,-0.15467037273498363,0.15511290583532167,-0.3097832785703053,70.10794561727154,64.3163394875316,-0.7258411761087546,61.594767170222326,63.38285885905487,-1.591000000000406,162.3355977038384,27.795684288975888,22.949312929957703,25.94912960873618,160.6160716304216,162.13250000000036,163.64892836957912,1.8706038204292887,0.25518131456264226,162.36222733041106,0.9545099933145167,160.76,162.81,164.86,154362.0,0.1061438998511754,163.03044147428108
2022-08-02 09:45:00+00:00,161.34,164.98,161.31,164.2,739,163.74,282,2.8100000000000023,58.27543106929255,0.00952995612604468,0.25545058775707996,-0.24592063163103528,63.94680817651324,70.1362545352674,0.9902208007872559,177.52978228124502,66.84905977970928,1.107499999999618,162.51315982728235,26.101454005244406,18.457389249684834,20.02615568752307,160.45761073599596,162.21850000000035,163.97938926400474,2.171009180832503,1.0626418538930626,162.45087983181287,1.1484735652206217,160.76,162.87,164.98,155101.0,0.16542289450748907,163.1378418536991
2022-08-02 09:50:00+00:00,164.15,164.33,163.36,163.48,367,163.706,217,-0.7199999999999989,54.274942151524975,0.08063243650289564,0.26124245450714473,-0.18061001800424908,53.77913921319337,62.61129766899261,0.9385033341565707,169.74249773256207,68.11332897317081,0.31699999999960937,162.60523984373165,24.528240170350887,17.3313834934839,18.804446253231752,160.4864533741392,162.30950000000036,164.13254662586152,2.246383145609053,0.821028541836311,162.4738888079628,1.1357254534191488,160.76,162.87,164.98,154734.0,0.16053968559424037,163.19794685314682
2022-08-02 09:55:00+00:00,163.61,164.14,163.13,163.8,263,163.594,138,0.3200000000000216,55.72954271079256,0.16094768538502535,0.27324616271141955,-0.1122984773263942,72.66982622432911,63.46525787134514,1.3237659284919046,139.79186782533972,65.09634945920983,0.5184999999996478,162.719026525281,23.350564258456057,16.2216954517696,19.058497211459866,160.50415474323339,162.41450000000037,164.32484525676736,2.352431903268468,0.8626307849567512,162.51069354953356,1.126745063889209,160.76,162.87,164.98,154997.0,0.1739597656413993,163.23166492965086
2022-08-02 10:00:00+00:00,163.72,163.98,162.85,162.94,837,163.183,191,-0.8600000000000136,51.031063969946686,0.1534345876671921,0.21258645199486903,-0.05915186432767694,62.71721958925809,63.05539500892676,0.5554184152061215,82.60592600244468,59.444978425155966,-0.4475000000003604,162.7400716181114,22.594613598588197,15.059895422452543,19.46818328459301,160.54800816567715,162.4615000000004,164.37499183432365,2.355624974930366,0.6250331962270512,162.5189750217285,1.1269775593256937,160.76,162.87,164.98,154160.0,0.06253333088455165,163.23614117647057
2022-08-02 10:05:00+00:00,163.04,163.5,162.85,162.86,744,163.096,219,-0.07999999999998408,50.60366840907068,0.13941794885502645,0.15885585054616272,-0.01943790169113626,57.81990521327092,64.40231700895261,0.5184545117886685,57.24324234740438,55.57050110733911,-0.6590000000003613,162.75149336876746,21.89265941442518,14.420125560099319,18.64114188816457,160.56528763214192,162.4860000000004,164.40671236785886,2.364157364768,0.5973597104538414,162.52628416545812,1.0929077336595732,160.76,162.87,164.98,153416.0,-0.023297001746389497,163.21333087285478
2022-08-02 10:10:00+00:00,163.0,163.25,162.09,163.11,758,162.872,167,0.25,51.9577760607323,0.14679046318903488,0.13298269190413692,0.01380777128489797,52.3696682464463,57.63559768299168,0.9406522680859064,28.633333333334313,50.0854347177921,-0.4920000000003597,162.78563685745627,22.10858346764011,13.331658436335148,22.17946705556752,160.61817284486315,162.54250000000042,164.46682715513768,2.3677833860525808,0.6474541370173403,162.54400781825265,1.0977000383981748,160.76,162.87,164.98,154174.0,0.04802906590959515,163.16465490259566
2022-08-02 10:15:00+00:00,163.15,163.84,163.14,163.77,252,163.61,176,0.6599999999999966,55.43135027185212,0.20354339649131248,0.1517885001651316,0.051754896326180876,58.9257503949456,56.37177461822085,1.4746886424189976,93.44702352755313,50.72462606393394,0.21499999999963393,162.87938572817473,21.378580623077656,16.616162386437445,21.10007355740708,160.61561632761357,162.6110000000004,164.6063836723872,2.454180433533792,0.7904203377121101,162.58535042464518,1.0714357499411615,160.76,162.87,164.98,154426.0,0.05726216675036292,163.1810660030072
2022-08-02 10:20:00+00:00,163.86,163.95,163.34,163.54,270,163.638,199,-0.2300000000000182,53.966982382534255,0.2273407841612709,0.140468710268072,0.08687207389319888,64.2969984202219,58.5308056872045,1.4893881097182593,85.4166666666619,53.7268866261231,0.05049999999960164,162.94230137311047,20.53680811430951,16.675599821661155,20.214775967014866,160.62371538466581,162.65950000000038,164.69528461533494,2.503124152397565,0.7162556867183397,162.5937332387368,1.0384760535167918,160.76,162.87,164.98,154156.0,0.037960492208436204,163.1983539831816
2022-08-02 10:25:00+00:00,163.43,164.26,163.15,164.21,209,163.67,150,0.6700000000000159,57.49002007135859,0.29684197639087984,0.16797592199814476,0.12886605439273507,72.98578199052201,65.40284360189641,1.621387462095436,96.48482827145867,56.45737359740786,0.6469999999996219,163.06303457567137,19.296448586911996,17.53048845164969,18.678970934601963,160.59620081378318,162.7405000000004,164.8847991862176,2.6352373087426986,0.8426527439466083,162.60128974927233,1.04358490683702,160.76,162.87,164.98,154365.0,0.06060926386409182,163.2187753329473
2022-08-02 10:30:00+00:00,164.3,164.73,164.02,164.22,409,164.355,259,0.009999999999990905,57.5422494315678,0.34870938367743065,0.17587466342775646,0.1728347202496742,76.54028436019018,71.2743549236446,0.15246691467951656,120.34153691612231,61.73545768365529,0.6929999999995857,163.17322175894077,18.335085413726983,19.950766671196515,17.750033663547654,160.64830363685246,162.85350000000037,165.05869636314827,2.708196462646367,0.8098363535410882,162.76945823678048,1.019757413491517,160.76,162.87,164.98,154774.0,0.0535437310190122,163.28051706072617
2022-08-02 10:35:00+00:00,164.15,164.29,163.62,164.21,99,163.997,79,-0.009999999999990905,57.466213115288944,0.38457462433009937,0.16939192326434013,0.21518270106575924,81.8325434439186,77.11953659821017,0.036551934206530134,89.66909291088135,52.62957594612432,0.719999999999601,163.27196254380357,17.168681924567288,18.990964767061026,19.7682563600436,160.7717023740552,162.9810000000004,165.1902976259456,2.7111106520946513,0.7781426969292596,162.7757516143308,0.994774741099265,160.76,162.87,164.98,154675.0,0.07304200089309541,163.29065578928444
2022-08-02 10:40:00+00:00,164.11,164.41,163.67,164.27,121,164.1,105,0.060000000000002274,57.82630375529859,0.41307787983484445,0.1583161430152682,0.25476173681957626,81.46600892768822,79.9462789105989,1.7844971807423171,88.46695962192219,46.20252115534021,0.8169999999996094,163.367013730108,15.969458470548066,18.840781679775628,18.698300752896024,160.8594583523723,163.09250000000037,165.32554164762846,2.7383744165158785,0.7636538376367429,162.84516527457407,0.976576545306461,160.76,162.87,164.98,154796.0,0.07182758539033948,163.30391667772324
2022-08-02 10:45:00+00:00,164.24,164.3,163.14,163.43,423,163.746,256,-0.8400000000000034,51.280770376236404,0.36369350303846204,0.08714541297510864,0.2765480900633534,73.39105767699414,78.8965366828669,-0.468940316686961,43.10470365516069,37.616048187937814,-0.03400000000038972,163.37301242247867,15.519241088569471,17.26340702746771,20.958051914839974,160.9814125046103,163.16300000000038,165.34458749539047,2.6741203525187514,0.561193970116675,162.85433600994355,0.9896782206417155,160.76,162.87,164.98,154373.0,0.049594414879722985,163.3208907035176
2022-08-02 10:50:00+00:00,163.42,164.26,163.36,163.96,321,163.866,218,0.5300000000000011,54.76030039890307,0.3631365867103682,0.06927079731761182,0.29386578939275637,70.20890099909252,75.0219892012582,0.2936138977245095,59.53567867825199,46.33385558448845,0.48399999999961096,163.42891600129022,15.101182091017918,16.134736896714216,19.587828345562826,161.1993542317921,163.28150000000036,165.3636457682086,2.550375600675208,0.6629328768329977,162.9225618312862,0.98327263345302,160.76,162.87,164.98,154694.0,0.0817932613850787,163.34178843134887
2022-08-02 10:55:00+00:00,163.89,164.1,163.47,163.51,222,163.745,146,-0.45000000000001705,51.4034370526116,0.3226645116760096,0.02303897782660258,0.29962553384940704,61.253543610492386,68.28450076219292,-0.17704517704518752,38.867741964928,36.89800375236243,0.022499999999610054,163.43663828688162,14.712984450434334,15.376872910067403,18.667769358871524,161.4940177581907,163.38750000000036,165.28098224181002,2.3177810319757146,0.5323478079949024,162.93954163096427,0.9580388739206611,160.76,162.87,164.98,154472.0,0.09043409889209385,163.35096671762906
2022-08-02 11:00:00+00:00,163.6,163.86,163.55,163.77,163,163.68,109,0.2600000000000193,53.18894499691109,0.30801927326814393,0.006714991534989501,0.30130428173315443,63.2104422976364,64.890962302407,0.5093899594942997,37.218527593048364,34.36559138355075,0.2954999999996062,163.4683870214643,14.352515212749575,14.95655948390966,18.157502144995235,161.9267952392856,163.51900000000037,165.11120476071514,1.9474247771999107,0.5788215203825159,162.9639243693639,0.9146075257834727,160.76,162.87,164.98,154635.0,0.13582345784931957,163.35803331025465
2022-08-02 11:05:00+00:00,163.72,163.81,163.11,163.25,404,163.483,142,-0.5200000000000102,49.28848040019948,0.2515534110025328,-0.03980069658449731,0.2913541075870301,53.78787878787932,59.41728823200261,0.2394694829915167,-32.87158125867922,33.442983146799854,-0.22550000000040882,163.44758825751532,14.666390438006907,14.124972780364129,20.64280813461633,162.2686493334393,163.60200000000037,164.93535066656145,1.6299931132395338,0.3680017159670989,162.97053206373698,0.8992784167989382,160.76,162.87,164.98,154231.0,-0.018553657437448457,163.3594571848585
2022-08-02 11:10:00+00:00,163.25,163.29,162.84,163.03,160,163.063,122,-0.21999999999999886,47.694910838117586,0.18689721223597644,-0.08356551628084297,0.2704627285168194,47.727272727273366,54.90853127092961,-0.049046655631179714,-102.55387071030324,38.40835729770055,-0.3990000000003988,163.40781794727576,15.319364445768356,13.601421425024087,22.101608194900084,162.21062653997205,163.55500000000038,164.8993734600287,1.643940521571727,0.3047417568071766,162.97187970109476,0.8671871013132989,161.31,163.14499999999998,164.98,154071.0,-0.1463711145798705,163.354150595883
2022-08-02 11:15:00+00:00,163.1,163.2,162.66,162.84,153,163.004,101,-0.18999999999999773,46.30256770851516,0.11895406833355082,-0.12120692814661488,0.2401609964801657,35.984848484848975,45.8333333333338,-0.5678695731819006,-113.88837836181847,44.12019301333698,-0.5485000000004163,163.3537400475352,16.158663239632755,12.979691230752081,22.61501796540255,162.13982633573582,163.4895000000004,164.83917366426496,1.6510829921977475,0.2593862808480095,162.957388103948,0.8438165940766341,161.31,163.14499999999998,164.98,153918.0,-0.2212315780970682,163.34674517744858
2022-08-02 11:20:00+00:00,162.78,162.88,162.5,162.86,113,162.662,84,0.020000000000010232,46.47968215936301,0.06596210010991399,-0.13935911709620136,0.20532121720611535,26.719549757667036,36.8105569899297,-0.4158004158004047,-148.83102071849024,52.65050825550145,-0.5220000000003893,163.30671718586518,17.143072963882524,12.545114167698564,23.267576902542636,162.56415867125907,163.5630000000004,164.5618413287417,1.2213536420111133,0.14809225460952327,162.9468668687316,0.8106868373568742,161.31,163.14499999999998,164.98,154031.0,-0.11263089493220803,163.33960439483292
2022-08-02 11:25:00+00:00,162.87,163.72,162.85,163.48,152,163.344,120,0.6199999999999761,51.788496422312505,0.07315116090211404,-0.10573604504320105,0.1788872059453151,29.499592335915775,30.734663526143837,-0.4445527068997146,-31.955003399469867,51.17704228188607,0.09249999999957481,163.3232203110209,16.367535950259015,18.951127510992947,21.49328309213137,162.57163410152737,163.5270000000004,164.48236589847346,1.1684503457814859,0.4754020945924786,162.96472068705333,0.8149234918313836,162.09,163.41,164.73,154183.0,-0.17829099798985942,163.33976817302377
2022-08-02 11:30:00+00:00,163.5,163.52,162.66,162.74,173,162.967,91,-0.7399999999999807,45.93222682373026,0.018918645444131243,-0.12797484840094708,0.14689349384507833,23.61733931240725,26.612160468663262,-0.9012300572402765,-89.57576288253802,44.13039286878108,-0.6945000000004029,163.2676755194951,15.931624379241075,17.52822180254402,21.53831332592586,162.47477588681346,163.4900000000004,164.50522411318735,1.2419403182909579,0.13062343069943858,162.94780306754558,0.8181432424148571,162.09,163.41,164.73,154010.0,-0.16215371505833717,163.33331330821707
2022-08-02 11:35:00+00:00,162.8,163.39,162.79,163.06,187,163.184,113,0.3199999999999932,48.63706054021718,0.001740251333814058,-0.11612259400901141,0.11786284534282547,26.60687593423071,26.574602527517822,-0.7003227574447379,-63.879408418658414,43.71682601159013,-0.38800000000040313,163.2478968985908,15.526849349010133,16.51869820400823,20.297831785920234,162.4317439106636,163.4530000000004,164.4742560893372,1.2496021355824432,0.3075898865603749,162.94947536396998,0.8061330108137943,162.09,163.41,164.73,154197.0,-0.18110904332636554,163.3285801358913
2022-08-02 11:40:00+00:00,163.16,163.4,162.92,163.16,115,163.249,69,0.09999999999999432,49.48748508254865,-0.0037612283974510774,-0.09729925899222124,0.09353803059477016,23.476471094624873,24.566895447087518,-0.6757168076946596,-48.79898862199797,37.77169387536758,-0.35550000000040427,163.23952576539168,15.130626168904898,15.886476818876806,19.40885367959387,162.46049813154016,163.4640000000004,164.46750186846063,1.2277955616652365,0.3485304265218482,162.95828396062768,0.7828377957556675,162.09,163.41,164.73,154312.0,-0.07594901449192357,163.3266650202509
2022-08-02 11:45:00+00:00,163.12,163.22,162.92,163.1,86,163.078,57,-0.060000000000002274,48.96364874377272,-0.01281496632483936,-0.08508239753568761,0.07226743121084825,30.360231336917977,26.814526121924427,-0.20192131187665163,-62.447257383961954,37.95500713009892,-0.47500000000042064,163.22623759725914,14.762704644521467,15.43157632513274,18.853091868934722,162.49621635041328,163.4760000000004,164.45578364958752,1.1986880637978874,0.308120904977926,162.96128251465174,0.7483493817731206,162.09,163.41,164.73,154226.0,0.06775312345630087,163.32458712900382
2022-08-02 11:50:00+00:00,163.08,163.44,162.72,163.34,137,163.156,86,0.2400000000000091,51.18931389369491,-0.0006170120933006729,-0.05830755464331914,0.057690542550018466,37.5450843513673,30.46059559430329,-0.3781410100024418,-53.12729948491678,38.292427836545556,-0.32500000000041496,163.2370721118059,13.934970629189424,16.47375666803726,17.55394159575442,162.51984561953847,163.48750000000038,164.4551543804623,1.1837655850898772,0.42378477120623975,162.96980023129154,0.7463244259321833,162.5,163.615,164.73,154363.0,-0.036352261203762615,163.32249597267867
2022-08-02 11:55:00+00:00,163.44,163.54,163.15,163.51,132,163.383,79,0.1699999999999875,52.760780946757926,0.02250807469317806,-0.028145974285472324,0.05065404897865038,45.1555476228253,37.68695443703677,0.0,-10.393466963623442,47.97290202141422,-0.24800000000041678,163.26306524401485,12.949699316941949,16.828013290659168,16.875593433205925,162.5154280527501,163.4745000000004,164.4335719472507,1.1733596949374876,0.5185074749091385,162.9779641078744,0.7208726812227406,162.5,163.615,164.73,154495.0,-0.059634544150697966,163.32347235477508
2022-08-02 12:00:00+00:00,163.46,164.08,163.31,163.56,442,163.669,195,0.05000000000001137,53.23764274223956,0.044358121894020996,-0.005036741667703508,0.049394863561724504,56.767676767677166,46.48943624728983,-0.1282286132991417,33.596079473323975,50.35505374483241,-0.27950000000038244,163.29134474458488,13.059008480115672,20.875053436654643,15.59428339709029,162.5161153013514,163.4755000000004,164.43488469864943,1.17373514520404,0.5440386427460143,162.99934512622983,0.724381775421117,162.5,163.615,164.73,154937.0,-0.0719015547455703,163.33668894993895
2022-08-02 12:05:00+00:00,163.48,163.62,163.12,163.28,73,163.366,54,-0.28000000000000114,50.18261061814333,0.03863541674490989,-0.008607557453451695,0.047242974198361584,57.66781741465318,53.197013935051785,0.01837672281777003,-17.520887891260088,53.3789414813338,-0.6325000000003911,163.29026429271966,12.731832360880812,19.822561193451907,16.723949627623295,162.52815817147768,163.4290000000004,164.32984182852312,1.1024259201521307,0.4172995773049621,163.0071178984238,0.7083545057481802,162.5,163.615,164.73,154864.0,-0.12728216248524746,163.33671093726312
2022-08-02 12:10:00+00:00,163.2,163.56,163.19,163.41,74,163.353,47,0.12999999999999545,51.572122930561385,0.04408189656547279,-0.002528862106311036,0.046610758671783825,57.73734177215207,57.3909453181607,0.23308593510396047,-0.03681004178689571,51.64287883678167,-0.545500000000402,163.301667693413,12.428025964448443,19.056860456819937,16.07794125240399,162.56394496848796,163.38850000000042,164.21305503151288,1.009318319848041,0.5130373347914329,163.02116469654013,0.6841863267661675,162.5,163.45499999999998,164.41,154938.0,-0.08729871172359963,163.33704496852505
2022-08-02 12:15:00+00:00,163.53,164.14,163.52,164.08,107,163.855,67,0.6700000000000159,58.0641849010615,0.10129401726175047,0.04374660687197331,0.057547410389777155,67.76782957703051,61.057662921278485,0.7614836649471934,120.21056589583283,64.03532150496393,0.060999999999609145,163.37579457975463,13.169284323808716,23.637757962211946,14.858450169004954,162.5817600359815,163.3820000000004,164.18223996401932,0.9795937912608634,0.9361191838596504,163.06159987902498,0.6874587319971548,162.5,163.45499999999998,164.41,155045.0,-0.08420384655084424,163.3425633912058
2022-08-02 12:20:00+00:00,164.08,164.4,164.02,164.38,121,164.228,82,0.29999999999998295,60.61042666601706,0.1688956045051384,0.089078555292289,0.0798170492128494,84.29458951484968,69.93325362134398,0.9333169593515711,193.24096473864543,71.10730436101395,0.2999999999995566,163.47143319120656,14.24501662746593,25.46428137246301,14.252436090002925,162.561815435543,163.38750000000041,164.21318456445783,1.0107071403349905,1.101016443035835,163.3783729475818,0.6654973939973576,162.5,163.45,164.4,155166.0,-0.07541008878647253,163.35246303674194
2022-08-02 12:25:00+00:00,164.32,164.43,164.13,164.37,153,164.273,110,-0.009999999999990905,60.47860713632062,0.21913735400346468,0.11145624383249222,0.10768111017097245,97.39334118184446,83.15192009124145,0.5444091020308406,170.85298174701097,78.51006830675335,0.2489999999995689,163.5570109825202,15.28828205007106,24.946010471525906,13.774779048268837,162.50411352117067,163.4345000000004,164.36488647883016,1.138543549654135,1.0027480629212704,163.58543927862354,0.6393904372832615,162.5,163.465,164.43,155013.0,0.005707822918700084,163.36526030747729
2022-08-02 12:30:00+00:00,164.39,164.45,164.15,164.23,199,164.286,146,-0.14000000000001478,58.55845882861269,0.24483516510323966,0.10972324394581376,0.1351119211574259,94.51601911253387,92.06798326974257,0.9155708492073034,148.79278796804005,75.31884579834217,0.09049999999956526,163.62110517466115,16.288413960542183,24.30925304599459,13.29493726961024,162.48041331138276,163.4480000000004,164.41558668861805,1.183968832433118,0.9040981594717884,163.67793149481872,0.6151482631915988,162.5,163.475,164.45,154814.0,-0.05346339284797429,163.3808325462923
2022-08-02 12:35:00+00:00,164.33,164.86,164.13,164.86,256,164.353,176,0.6300000000000239,64.0844778470745,0.312435043713009,0.14185849804446649,0.17057654566854252,94.8668963055165,95.59208553329817,1.1038881393352185,173.3825489592823,76.47640345208576,0.74449999999959,163.73909515802677,17.823101475114687,26.97390741439926,12.18282716051095,162.36833872102008,163.5155000000004,164.66266127898072,1.4031223694149086,1.0860117599134367,163.93795621033235,0.6233519586779145,162.5,163.68,164.86,155070.0,0.07936815984801404,163.40741185695484
2022-08-02 12:40:00+00:00,164.83,165.18,164.72,164.96,322,164.978,233,0.09999999999999432,64.88489174842003,0.3698146062281751,0.15939044844770606,0.21042415778046902,92.92213592527027,94.10168378110677,1.1032115714636026,182.21182991252414,85.11896309939142,0.9059999999995796,163.85537180964326,19.655345314247892,29.261737150290912,11.528415867217538,162.26879174709254,163.57500000000041,164.8812082529083,1.5970756569254176,1.03016048433177,164.15220978732697,0.6116839616294926,162.5,163.84,165.18,155392.0,0.060549846803484124,163.4481306066803
2022-08-02 12:45:00+00:00,165.08,165.29,164.72,165.05,131,165.014,114,0.09000000000000341,65.62735101804775,0.4177351796377593,0.16584881748583225,0.25188636215192706,93.90612972277647,93.89838731785431,1.1955855303494856,155.51695801583102,84.77595621964895,1.0594999999995878,163.96914592301056,21.48914848657061,28.59531348426812,10.757319797360111,162.22008477759343,163.66500000000042,165.1099152224074,1.7656984968160412,0.9792668727278031,164.33473705061093,0.6087065357988141,162.5,163.89499999999998,165.29,155523.0,0.1456424574862862,163.46479578072731
2022-08-02 12:50:00+00:00,165.05,165.09,164.78,164.89,176,164.959,119,-0.160000000000025,63.0741094508894,0.437755740803226,0.14869550292103917,0.2890602378821868,88.71806227789959,91.84877597531535,0.9489408595567461,123.03017818518171,77.83091459417564,0.9414999999995644,164.05684631129526,23.191965718013133,27.51731910405675,10.35178725112415,162.25046426246047,163.7580000000004,165.26553573754035,1.8411750724116507,0.8754471525321265,164.41643657637613,0.5873703546703276,162.5,163.89499999999998,165.29,155347.0,0.1369997668065589,163.48523273752528
2022-08-02 12:55:00+00:00,164.96,164.96,164.36,164.47,122,164.624,63,-0.4199999999999875,56.8244511597497,0.4149484227328628,0.10071054788054079,0.314237874852322,81.06355382620033,87.89591527562538,0.5871200538193344,79.66499501882456,76.65696497572918,0.578999999999553,164.09619428164808,23.456617857625485,25.512612557972655,14.697310959582241,162.36337703765076,163.83950000000038,165.31562296235,1.8019134120277676,0.7135662191027823,164.42244471040377,0.5882724721938752,162.5,163.89499999999998,165.29,155225.0,0.13026798022885422,163.49594831673778
2022-08-02 13:00:00+00:00,164.49,164.66,163.97,164.32,165,164.366,95,-0.15000000000000568,54.738404901476216,0.38038487241865937,0.05291759805306989,0.3274672743655895,69.27624068329506,79.68595226246491,0.46466128637807635,45.2613946927579,70.25668358029932,0.5304999999995346,164.1175091119673,22.682187846458017,23.401234603590872,18.158625452322088,162.49408010448957,163.9125000000004,165.33091989551122,1.7307037541503174,0.6436457572575313,164.41499067578067,0.5955387241800268,162.66,163.975,165.29,155060.0,0.09852320328573598,163.5065122084406
2022-08-02 13:05:00+00:00,164.3,164.53,164.0,164.34,206,164.289,120,0.020000000000010232,54.97573821670754,0.3505657390110173,0.018478771716342268,0.332086967294675,59.871374180399364,70.07038956329815,0.6491915727584452,38.03131991051024,63.04268731175181,0.6824999999995782,164.13869872035139,21.963074264659657,21.901881457966926,16.99517435013245,162.5399933769216,163.9555000000004,165.3710066230792,1.726696113370773,0.6358170967661367,164.41347812389358,0.5908573867385964,162.66,163.975,165.29,155266.0,0.09403510816597176,163.51890364683302
2022-08-02 13:10:00+00:00,164.32,164.32,163.88,164.01,77,164.113,54,-0.3300000000000125,50.28998922153083,0.29688333262026845,-0.028162907739525234,0.3250462403597937,50.844854070660794,59.99748964478497,0.36717459151827114,9.215162426913148,53.37325407337138,0.45449999999954116,164.12644169936553,20.984724637818182,20.664357227777824,17.50888824062895,162.71798654888704,164.0190000000004,165.32001345111377,1.5864179773237974,0.4965411579746887,164.4013749154904,0.581510430542983,162.72,164.005,165.29,155189.0,0.13010378353089083,163.52214242100442
2022-08-02 13:15:00+00:00,164.09,164.39,164.09,164.28,64,164.254,41,0.27000000000001023,53.7624494308146,0.272979642911082,-0.04165327795896934,0.31463292087005135,49.71326164874596,53.4764966332686,0.12189176011700997,25.670064175157897,56.525195676578846,0.82749999999956,164.14106629942594,20.231435278874848,20.556990115504817,16.670892913248473,162.8522215183807,164.08000000000044,165.30777848162018,1.496560801584268,0.5814479171094911,164.400435489239,0.567116828361341,162.72,164.005,165.29,155253.0,0.1464968905736226,163.52569674413894
2022-08-02 13:20:00+00:00,164.25,164.25,163.79,163.98,180,164.046,115,-0.30000000000001137,49.6152864994995,0.22720917783507844,-0.06993899442797835,0.2971481722630568,39.63576245150881,46.731292723638425,-0.24333860566979615,-11.776931070320245,50.671302400392406,0.6704999999995493,164.12572665186156,18.81799680489536,19.27585801866325,19.447517442200276,162.96625500653107,164.12100000000044,165.2757449934698,1.4071873720844517,0.4389475595054023,164.3938174777416,0.5616084834783888,162.72,164.005,165.29,155073.0,0.13382960986826561,163.53218367550826
2022-08-02 13:25:00+00:00,164.03,164.03,163.42,163.47,186,163.569,123,-0.5099999999999909,43.47553751619502,0.1480760877859666,-0.11925766758167217,0.26733375536763876,26.85575308705955,38.734925729104674,-0.5475451724767377,-71.00387338712159,44.46250572795004,0.29449999999954457,164.0632764945414,18.32848058527173,17.789521684732847,22.625029694769317,163.04025525929856,164.13950000000042,165.2387447407023,1.339403057401613,0.19547272995231582,164.2303265901573,0.5650650203727905,162.72,164.005,165.29,154887.0,0.07782865961002552,163.53366563208198
2022-08-02 13:30:00+00:00,163.51,163.53,162.85,162.86,609,163.187,178,-0.6099999999999852,37.49841253176983,0.03572878261601886,-0.1852839782012959,0.22101276081731477,9.690777807330333,25.394097781966128,-0.8341959447116687,-151.65275133050216,32.64774783647729,-0.18600000000043337,163.94867873315653,18.886787624033346,16.28228171854467,27.810150817130392,162.9299119602692,164.11550000000042,165.30108803973164,1.4448215308501777,-0.02948408634631844,163.87856523460437,0.5732746617747344,162.85,164.07,165.29,154278.0,-0.11367800892079588,163.51412794946137
2022-08-02 13:35:00+00:00,162.75,162.95,162.28,162.28,198,162.502,110,-0.5800000000000125,32.87095407464709,-0.09896758220506285,-0.2559842744179021,0.15701669221283926,1.0278776190067127,12.524802837798765,-1.5649642120587282,-207.1122564729469,26.862162789322845,-0.6470000000004461,163.7897569490464,20.185025554586908,14.93921813873418,32.53367995924876,162.64298051042655,164.05400000000043,165.4650194895743,1.7201890713714638,-0.12862349283927058,163.37292432423777,0.5801836145051096,162.28,163.785,165.29,154080.0,-0.1919451829957874,163.50017039774974
2022-08-02 13:40:00+00:00,162.23,162.4,161.98,162.29,195,162.208,134,0.009999999999990905,33.02441677644928,-0.2025733656722366,-0.2876720463080607,0.08509868063582408,3.2584649926541522,4.659040139663632,-1.6185741998060221,-200.40438237645142,26.922198633050137,-0.5335000000004868,163.64692295389912,21.738074458022385,14.151204239475277,34.58530774882663,162.39413569322198,163.99050000000042,165.58686430677886,1.9468985176317362,-0.0326165189173339,163.04084130435575,0.5687419277547457,161.98,163.635,165.29,154275.0,-0.13648483555689,163.4830393101234
2022-08-02 13:45:00+00:00,162.15,162.47,161.66,162.44,200,162.113,165,0.15000000000000568,35.40967698914063,-0.26947164769725873,-0.28365626266646626,0.014184614969207518,10.284387406057691,4.856910005906085,-1.58133898818541,-175.47374572167828,18.39304922335197,-0.28250000000048203,163.53197791067063,23.518511384087265,12.753962483035748,35.07117722439549,162.23935664733355,163.94850000000042,165.6576433526673,2.084975895072985,0.058697052050482396,162.9014218295941,0.5859746472008355,161.66,163.475,165.29,154475.0,-0.07532504959032739,163.46548753450068
2022-08-02 13:50:00+00:00,162.31,162.39,161.89,162.26,142,162.179,105,-0.18000000000000682,33.8516841084261,-0.33317290401092237,-0.2778860151841039,-0.05528688882681847,15.794029279335883,9.77896055934914,-1.595002729092121,-151.80988072930447,7.413835710594342,-0.3635000000004709,163.41083715727342,25.171774244004652,11.895127710028708,32.70953106378721,162.0416336220389,163.89100000000045,165.740366377962,2.256824814006326,0.05903816046493596,162.75142536084627,0.5834050295436338,161.66,163.475,165.29,154333.0,-0.059761357447469333,163.45321681455587
2022-08-02 13:55:00+00:00,162.24,162.25,161.98,162.05,124,162.065,80,-0.20999999999997954,32.07836381003459,-0.39603659025081583,-0.2725997611391979,-0.12343682911161794,16.462263772097284,14.180226819163517,-1.4713929592022779,-131.20964936018498,2.434179402683071,-0.4735000000004561,163.2812336184855,26.706946899642226,11.471612531413827,31.544938028000846,161.77712354418415,163.78950000000046,165.80187645581677,2.457271627077808,0.06779955485644232,162.57447316227257,0.5617332417190887,161.66,163.475,165.29,154209.0,-0.09765421766904556,163.4419751111111
2022-08-02 14:00:00+00:00,162.0,162.08,161.65,161.74,142,161.875,79,-0.3100000000000023,29.61229046596091,-0.46550487331342083,-0.2736544353614423,-0.19185043795197854,10.206073747711722,14.154122266381528,-1.5701071080817863,-127.95348407083426,2.468747505009687,-0.6670000000004279,163.13444946434402,28.49463477222354,10.833685226657732,34.05843248106829,161.47797826348256,163.65750000000043,165.8370217365183,2.663515862722899,0.06010991588826158,162.36483594542443,0.55232372445344,161.65,163.47,165.29,154067.0,-0.14672376767127135,163.4267956676793
2022-08-02 14:05:00+00:00,161.83,162.33,161.7,162.33,242,162.074,118,0.5900000000000034,39.19347045693334,-0.46756116490590216,-0.2205685815631389,-0.24699258334276325,12.22688591651558,12.96507447877476,-1.2230741146403767,-93.5170740162902,11.179616801080126,0.024999999999550937,163.05783522964458,29.37453423956558,13.160739427357846,31.311154647366436,161.3284797935523,163.55550000000045,165.7825202064486,2.723259329644236,0.2248565602476108,162.35912587037467,0.5578720298496246,161.65,163.47,165.29,154309.0,-0.10524551174577489,163.40623894955797
2022-08-02 14:10:00+00:00,162.31,162.32,162.03,162.17,134,162.201,68,-0.160000000000025,37.694965545393096,-0.4766074199723107,-0.18369186930363796,-0.29291555066867275,14.45531697147691,12.296092211901302,-1.1218828120236557,-79.79969559548316,16.260071063740536,-0.06200000000049499,162.97327949348795,30.191583744954613,12.637957916399557,30.06738769743563,161.1699323668402,163.45250000000044,165.7350676331607,2.7929430668362354,0.21906637477707291,162.32979819676194,0.5394525991460808,161.65,163.47,165.29,154175.0,-0.08421605714798863,163.39559264510032
2022-08-02 14:15:00+00:00,162.13,162.32,161.93,162.0,232,162.13,136,-0.1699999999999875,36.11500670912446,-0.49182477171981986,-0.1591273768409177,-0.33269739487890215,17.80688010317978,14.829694330390653,-1.3878743608473298,-76.77110665225837,16.12218384155511,-0.19100000000045725,162.88058620839385,31.086873400170543,11.97216283870475,29.834197328489314,161.0392447280244,163.30950000000044,165.57975527197647,2.780310112976918,0.2115963089779208,162.28644864061684,0.5287774134927884,161.65,163.47,165.29,153943.0,-0.18994497165006966,163.37626285714288
2022-08-02 14:20:00+00:00,162.05,162.45,161.96,162.28,122,162.19,70,0.28000000000000114,40.53590978450769,-0.4758061752630738,-0.11448702430733732,-0.36131915095573647,17.940659637740065,16.734285570798818,-1.0367117941212256,-61.59699068136982,20.259338329236712,0.12399999999954048,162.82338752188016,31.477004834615936,12.940866961836177,27.849060782963413,160.99619300007743,163.17550000000045,165.35480699992348,2.671120358047651,0.2945447795945955,162.28619886601535,0.5260075982433021,161.65,163.47,165.29,154065.0,-0.19395979357343696,163.36745211693548
2022-08-02 14:25:00+00:00,162.2,162.47,162.14,162.46,177,162.359,55,0.18000000000000682,43.25449387490419,-0.4434747258993923,-0.06572445995492465,-0.37775026594446764,22.306756503837182,19.351432081585575,-0.6178503700984828,-48.387560772125205,23.35979977840907,0.33699999999956276,162.78877918646302,31.76983155869875,12.62411824394201,26.566964882212492,161.0256198377712,163.04600000000045,165.0663801622297,2.478294668043685,0.35497778810254826,162.28841433312388,0.5120070555116386,161.65,163.37,165.09,154242.0,-0.15212099930027775,163.35630444264442
2022-08-02 14:30:00+00:00,162.38,162.75,162.38,162.51,117,162.531,64,0.04999999999998295,44.02009459836954,-0.4091013712594531,-0.0250808842519884,-0.3840204870074647,30.093666888428828,23.447027676668593,-0.21490851037702097,-29.904427837932204,28.045620168879747,0.4144999999995491,162.76222878775226,31.1030393259623,15.944467190974915,25.16792578681786,161.08236345045654,162.92700000000045,164.77163654954435,2.2643718346792143,0.386969603821533,162.29174593248203,0.5018636944036647,161.65,163.305,164.96,154359.0,-0.15010177765716767,163.3504447606087
2022-08-02 14:35:00+00:00,162.47,162.69,162.13,162.4,54,162.38,44,-0.10999999999998522,42.656566412020965,-0.3862834851881871,-0.0018103985445779291,-0.3844730866436092,35.72730565221206,29.37590968149259,0.07394626571357588,-35.889162491860006,29.437577058706516,0.3284999999995648,162.72773080796634,30.956238053005652,14.684075572776958,26.707396498013914,161.1090872725998,162.82350000000048,164.53791272740116,2.1058541640496364,0.37648831776856767,162.2923592345179,0.506016287660546,161.65,163.155,164.66,154305.0,-0.13183728681100365,163.34730271270038
2022-08-02 14:40:00+00:00,162.35,162.52,162.27,162.3,29,162.373,29,-0.09999999999999432,41.40106653138763,-0.3719813409991559,0.009993396515562636,-0.38197473751471855,42.00935693426366,35.94344315830142,0.006161809107174676,-35.331734612306136,37.58209654785104,0.24999999999957367,162.68699454054098,30.819922585260194,14.146450344796515,25.729563738992407,161.1396813117512,162.72250000000048,164.30531868824977,1.9454208093524687,0.3665355662221226,162.29240298175668,0.487729409970507,161.65,163.09,164.53,154276.0,-0.14418748370724857,163.34554659773934
2022-08-02 14:45:00+00:00,162.35,162.38,161.83,162.36,114,162.077,67,0.060000000000002274,42.49470690927711,-0.35175052898779313,0.024179366821540316,-0.37592989580933345,51.479690522244844,43.07211770290676,-0.04924895345972402,-49.20187793426736,39.14897844307496,0.315499999999588,162.6558522033466,31.44458264250695,13.017277187179435,30.06144335433646,161.22024271784656,162.62350000000046,164.02675728215436,1.7257742972619554,0.4061113014158052,162.29407736498095,0.49217730925832676,161.65,163.01999999999998,164.39,154390.0,-0.13395921659653576,163.3374959766954
2022-08-02 14:50:00+00:00,162.38,162.45,161.84,162.01,85,162.09,42,-0.35000000000002274,38.03533634343455,-0.35981185258020787,0.012894434583300474,-0.37270628716350834,49.0909090909098,47.526652182472674,-0.1540737088623234,-58.422877935071725,41.400879807052135,0.0009999999995784492,162.59434246969454,31.77772044920615,12.883073684128725,27.444907630951597,161.25073489994426,162.52350000000047,163.79626510005667,1.5662536187766092,0.2982738527408551,162.28820114679917,0.5005932157398738,161.65,163.01999999999998,164.39,154305.0,-0.13546886306602074,163.33110084306097
2022-08-02 14:55:00+00:00,162.02,162.16,161.86,161.95,91,162.035,59,-0.060000000000002274,37.3124657400671,-0.36681360921150485,0.00471414236160278,-0.37152775157310763,41.51515151515138,47.36191704276859,-0.0617093489663878,-76.54209815398572,43.90392474531341,-0.017000000000422233,162.5329765201998,32.08706269828397,12.31534663924759,26.235474487248386,161.39984360700146,162.40700000000044,163.41415639299942,1.2402869248234085,0.27312361656184636,162.27255997918215,0.4862651289013102,161.65,162.95,164.25,154214.0,-0.15023583827025588,163.3237219098293
2022-08-02 15:00:00+00:00,162.0,162.22,161.89,161.94,56,162.049,47,-0.009999999999990905,37.18561828957522,-0.36891682470084675,0.0020887414978086882,-0.37100556619865543,28.78787878787811,39.79797979797967,0.1236552491653109,-74.1108148882906,49.35692084445966,0.03249999999957254,162.47650256589506,32.14069701968929,12.606401458361757,24.933846886083114,161.58285043105383,162.30500000000046,163.0271495689471,0.8898673102450715,0.24728226970150208,162.26343928564145,0.47510333397978893,161.65,162.84,164.03,154158.0,-0.1583476262510919,163.31931123832481
2022-08-02 15:05:00+00:00,161.97,162.2,161.8,162.01,148,161.997,66,0.06999999999999318,38.75518522746029,-0.3607764171816541,0.008183319213601048,-0.36895973639525514,28.78787878787811,33.03030303030245,-0.19712930450318522,-82.79415288760568,48.67987924554178,-0.45050000000043156,162.43207375009553,32.369755261716016,11.839628751811984,24.78581040078336,161.73587098460533,162.23200000000048,162.72812901539564,0.6116290440790395,0.27626787275919173,162.2622236394212,0.46973881012408814,161.65,162.59,163.53,154306.0,-0.10948715072204877,163.30767863186605
2022-08-02 15:10:00+00:00,162.01,162.15,161.7,162.04,101,161.927,64,0.030000000000001137,39.45344669378723,-0.3478940304679554,0.01685256474183977,-0.3647465952097952,30.490620490620273,29.35545935545875,-0.08016279213171051,-101.29870129869545,49.84755636946982,-0.9615000000004272,162.39473339294358,32.78009376042497,11.027038498331382,24.609863433906156,161.78122445172784,162.19100000000046,162.60077554827308,0.5052999836891305,0.3157527936488706,162.25277516446775,0.4683288951152259,161.65,162.3,162.95,154407.0,0.10771262173429381,163.29961766801236
2022-08-02 15:15:00+00:00,162.1,162.1,161.35,161.58,155,161.634,89,-0.45999999999997954,33.20256055325162,-0.37053154480375383,-0.004627959675166937,-0.3659035851285869,27.17893217893257,28.819143819143566,-0.259259259259248,-205.0538833147553,37.56202760141392,-2.1630000000004372,162.31713973647277,33.77514559704064,9.81762850765953,27.028982420025546,161.67010289158742,162.15600000000046,162.6418971084135,0.5992958736192806,-0.09271807757992831,162.1028117644771,0.4884482597498526,161.35,162.05,162.75,154252.0,0.16135860271221003,163.28481930309627
2022-08-02 15:20:00+00:00,161.5,161.74,161.34,161.63,163,161.572,97,0.04999999999998295,34.418837858204334,-0.38005630338815877,-0.011322174607657498,-0.36873412878050127,23.12563323201682,26.93172863385647,-0.4005422726152341,-207.11283543483822,28.756786161287266,-3.044500000000454,162.2516978568087,34.715321716065716,9.235828235760453,25.57537591716735,161.59056784471207,162.12300000000045,162.65543215528882,0.6568249480806233,0.0370302158653143,161.99742074604876,0.48213052691057784,161.34,162.04500000000002,162.75,154415.0,0.15590058613292362,163.26853241657926
2022-08-02 15:25:00+00:00,161.62,161.96,161.52,161.89,277,161.801,150,0.2599999999999909,40.48719630559501,-0.36244685437722524,0.005029819522620826,-0.36747667389984606,25.334346504559516,25.212970638502885,-0.3508555952234538,-106.58686254949046,44.375673424297084,-3.881500000000443,162.21725044187454,34.6269962378238,11.909806499506795,23.89772624762002,161.5747130954152,162.09550000000044,162.61628690458568,0.6425679979829605,0.3027024122619604,161.98921964876192,0.47912120355982213,161.34,162.04500000000002,162.75,154692.0,0.15282262163983268,163.24504749890093
2022-08-02 15:30:00+00:00,161.88,161.91,161.55,161.78,230,161.748,135,-0.10999999999998522,38.849325575210834,-0.35329475780881126,0.011345532872827857,-0.3646402906816391,30.260047281323683,26.240009005966588,-0.4492031259614726,-106.25578849877357,34.92148889404822,-5.081500000000403,162.1756075426484,34.54497972231345,11.259054262603422,22.591953663221844,161.5391364024638,162.07150000000044,162.60386359753707,0.6569490595652273,0.2262209499773483,161.9729360346985,0.47061254616269094,161.34,162.04500000000002,162.75,154462.0,0.14647836749896687,163.22554285283076
2022-08-02 15:35:00+00:00,161.75,161.92,161.5,161.62,318,161.735,197,-0.1599999999999966,36.53420527051271,-0.35486169345682583,0.007822877779850634,-0.36268457123667647,30.023640661938558,28.5393448159405,-0.4802955665024644,-111.83294663573211,23.237867265218046,-6.492500000000433,162.12269253858665,34.58083318225053,10.535770463370886,21.90540642062991,161.48233812881827,162.05000000000044,162.6176618711826,0.7006008900736389,0.12125340644691414,161.92966389876088,0.4669973642939264,161.34,162.04500000000002,162.75,154144.0,0.11132643784487223,163.19821852819626
2022-08-02 15:40:00+00:00,161.64,161.76,161.48,161.63,326,161.592,212,0.009999999999990905,36.78775083889701,-0.35124762089094475,0.009149560276585367,-0.3603971811675301,24.1817704229054,28.15515278872246,-0.41281577325940066,-120.67011579206354,15.511473678314132,-7.758500000000424,162.07576943967362,34.660765761971646,10.071271700119018,21.254558349688306,161.46296840156063,162.04450000000043,162.62603159844022,0.7177430871640741,0.1436135189278607,161.91062328544143,0.45364040970150316,161.34,162.04500000000002,162.75,154470.0,0.13824532439710147,163.17018311217896
2022-08-02 15:45:00+00:00,161.65,161.78,161.53,161.62,456,161.656,313,-0.009999999999990905,36.63015680849609,-0.34521098146308304,0.012148959763557676,-0.3573599412266407,21.689483689724344,25.298298258189348,-0.4557772850455888,-101.62715016271015,30.94400522298482,-8.990500000000424,162.03236282637138,34.631176926361526,9.987037029338126,20.390175987355082,161.4149663309172,162.0090000000004,162.60303366908363,0.7333341593161063,0.1725774815081115,161.89466180579868,0.43909466615139575,161.34,162.04500000000002,162.75,154014.0,0.020294216739500825,163.13308771555936
2022-08-02 15:50:00+00:00,161.72,161.84,161.23,161.33,689,161.573,449,-0.28999999999999204,32.307747520487275,-0.3596812955128996,-0.0018570834290071447,-0.3578242120838925,17.8023387840938,21.224530965574427,-0.41972717733471665,-130.10849521848746,24.590418174369386,-10.413500000000425,161.96547112862172,35.29642632718438,9.022828389964536,23.169750458889613,161.3090911917223,161.9670000000004,162.62490880827852,0.812398585240335,0.0158903544188996,161.83762031800865,0.4513021899977256,161.23,161.99,162.75,153325.0,-0.0989293774967732,163.07408041251242
2022-08-02 15:55:00+00:00,161.23,161.3,160.78,160.81,1593,161.009,1037,-0.5200000000000102,26.312138711507867,-0.4084009854890951,-0.04046141872416209,-0.367939566764933,11.240647352143078,16.910823275320322,-0.7039209632602517,-205.80930785011657,16.859802776164948,-12.040000000000447,161.85542625922918,36.68457161062674,8.249474652626793,28.19655376495138,161.07913112082431,161.90750000000043,162.73586887917654,1.0232618985236739,-0.16244642187185246,161.6342888128262,0.4583520335693175,160.78,161.765,162.75,151732.0,-0.31131033886280396,162.9143530790303
2022-08-03 09:30:00+00:00,167.74,176.11,167.74,173.34,6117,172.277,2802,12.530000000000001,87.3294843009412,0.5576266190650472,0.7404529486639841,-0.18282632959893697,30.641327676900488,19.894771271045702,7.039644312708404,658.6090746978422,65.76294916762386,-0.6235000000004618,162.94919518692163,39.79371794949588,71.97824980687517,7.903225380786569,157.4032656767749,162.46050000000042,167.51773432322594,6.22580174654824,1.575637325131952,165.01031868539593,1.5184697454572242,160.78,168.445,176.11,157849.0,0.03369599237102846,172.3966666666667
2022-08-03 09:35:00+00:00,173.79,176.71,172.49,173.28,3764,174.749,2042,-0.060000000000002274,86.95816068846325,1.3033448093104312,1.1889369111274946,0.11440789818293667,54.06518684216868,31.982387290403995,6.956360718474186,361.9677064895541,75.36483240459516,-1.8025000000004354,163.93308135959575,42.732590501473624,61.805164297320985,6.511261165555212,156.08650101229355,163.00150000000042,169.91649898770729,8.484583255622615,1.2432032902876904,167.67589255013243,1.7114361922102794,160.78,168.745,176.71,154085.0,-0.14381325373039905,173.06837870660866
2022-08-03 09:40:00+00:00,173.41,178.06,172.7,177.34,3313,176.158,2010,4.060000000000002,90.04325542067546,2.196618664239878,1.6657686128455533,0.530850051394325,85.41082889140353,56.70578113682415,9.442113058504088,261.06572906477754,80.05980871244823,1.1614999999995632,165.20993075391996,45.572612090488306,54.69595993912328,5.247152491833425,154.43235426514752,163.74300000000045,173.05364573485338,11.372267192921713,1.2301856599001153,171.03732243643591,1.972047892766689,160.78,169.42000000000002,178.06,157398.0,0.017553594060607646,173.81287580213228
2022-08-03 09:45:00+00:00,177.5,181.45,176.9,181.03,4414,179.118,2315,3.6899999999999977,91.91516839291131,3.165803380617774,2.107962663378759,1.057840717239015,90.7565672689331,76.74419433416836,12.037380863968306,230.0500322139011,84.75139163819621,3.6544999999995866,166.7166040154514,48.435777710336524,57.68183164307376,4.4562543463375865,152.73194168949092,164.67450000000045,176.61705831050998,14.50444156260926,1.1847569664201099,174.65955452189507,2.1561873289976385,160.78,171.115,181.45,161812.0,0.1746239890707242,175.31206591700743
2022-08-03 09:50:00+00:00,180.85,184.5,179.8,184.24,5000,182.355,2990,3.210000000000008,93.1258990584586,4.1451269802800255,2.4698290104328082,1.6752979698472172,97.56842719433045,91.2452744515556,13.98873971416199,200.80255888339673,88.02641528607931,5.6334999999996,168.38549887112268,51.24709931422154,58.71742408144886,3.816348544579916,151.168583476239,165.77150000000043,180.37441652376185,17.618126787489267,1.1323565559642896,178.2905301869388,2.337888234069235,160.78,172.64,184.5,166812.0,0.30599183514762124,176.9784231245577
2022-08-03 09:55:00+00:00,184.25,185.37,183.2,184.16,4710,184.217,2387,-0.0800000000000125,92.75310014675055,4.858783624114778,2.546788523414049,2.3119951007007296,97.31708292610938,95.21402579645756,13.756254246710743,168.7587704965306,90.30724492747291,4.249999999999602,169.88783231196814,53.89577450470208,57.47621864983761,3.5620233429662975,150.31482386852355,166.8615000000004,183.40817613147726,19.832826783262547,1.0227182747323051,180.54239366358053,2.3258962173500053,160.78,173.075,185.37,162102.0,0.2417953003304571,178.23099385020865
2022-08-03 10:00:00+00:00,183.99,187.37,183.34,187.03,3408,185.144,1971,2.8700000000000045,93.72378560019652,5.591491437670612,2.623597069575906,2.967894368094706,97.56816763936241,97.48455925326732,15.60761528000989,149.83413910163745,91.69706195553879,5.84099999999961,171.52041971082832,56.43676800736635,56.55318822822248,3.1431042561481957,149.56044472302605,168.11250000000044,186.66455527697482,22.07100040386567,1.009849170821487,183.0713352709332,2.4476179161107194,160.78,174.075,187.37,165510.0,0.3003050238272882,179.08308696218185
2022-08-03 10:05:00+00:00,187.1,188.15,186.5,187.47,3218,187.246,1822,0.4399999999999977,93.85957937057228,6.136929280910408,2.5352279302525615,3.6017013506578466,97.10538409497462,97.33021155348204,15.99430763519365,135.62825835701938,92.38997330421304,5.006999999999607,173.0394273574161,58.82593052023584,56.09566797007815,2.9881514065490693,149.26355699387187,169.38850000000042,189.51344300612897,23.76187640380368,0.9492310858841516,184.7919746728886,2.3906452078170974,160.78,174.465,188.15,168728.0,0.2915400474719728,179.86902889072198
2022-08-03 10:10:00+00:00,187.52,187.97,186.12,186.38,2252,186.945,1327,-1.0900000000000034,88.7374836534969,6.4073785395067375,2.2445417510791126,4.162836788427625,96.58997238544225,97.08784137325966,15.312751345666031,114.01642381227335,87.37930846080259,2.6384999999995955,174.3099580852812,60.76944440892698,52.94407164276902,3.9742889663994125,149.49921441622072,170.61050000000043,191.72178558378013,24.747932376705595,0.8734850712292871,185.35011569092796,2.352027692973018,160.78,174.465,188.15,166476.0,0.23692534102152493,180.30170359524075
2022-08-03 10:15:00+00:00,186.38,186.8,184.43,184.67,2563,185.519,1615,-1.710000000000008,81.24667065346976,6.4098401690108915,1.7976027044666134,4.612237464544278,92.77798075752072,95.49111241264576,14.261848781091446,92.23630956373957,82.44200989618393,0.25799999999958345,175.29662874382586,61.39797523045201,49.135534075631966,8.817948026390843,150.17287620281076,171.74350000000044,193.31412379719012,25.119580999792863,0.7996320394239983,185.1461623264101,2.353311429189231,160.78,174.465,188.15,163913.0,0.17600895281310358,180.63222382758414
2022-08-03 10:20:00+00:00,184.62,185.21,184.04,184.17,2188,184.645,1474,-0.5,79.14292835475403,6.298836144616587,1.349278944057847,4.94955720055874,88.75898185361132,92.70897833219134,14.157317299944205,78.49170838808395,78.75457624429917,-0.8890000000003795,176.14171172060435,61.72091712021041,47.32561413911599,9.720978500224904,151.11416691268,172.85000000000045,194.5858330873209,25.149937040579,0.7603994968705163,184.96336018091594,2.268789184247144,160.78,174.465,188.15,161725.0,0.12904233447317887,180.83747323776262
2022-08-03 10:25:00+00:00,184.23,184.45,183.43,183.85,1914,183.987,1224,-0.3199999999999932,77.75527344657449,6.114558505622568,0.9320010440510629,5.1825574615715055,85.6777493606141,89.07157065724861,14.327467197313592,68.02241094003296,75.14965567203188,-1.6190000000003693,176.8758344138801,61.60615794833796,45.74366106607268,11.395100793941248,152.36988216972875,173.96350000000047,195.55711783027218,24.825458018804696,0.7289218063806756,184.7681749131422,2.1795899568009185,160.78,174.465,188.15,159811.0,0.11828163191978497,180.97467993436146
2022-08-03 10:30:00+00:00,183.86,184.22,182.89,184.01,1713,183.648,1085,0.1599999999999966,77.96332459765597,5.91326339238654,0.5845647446520275,5.328698647734512,84.87394957983224,86.43689359801913,6.1555324795200095,60.8298790512315,73.31384550675033,-1.659500000000378,177.55527875541534,61.130450159078585,43.692767853047414,12.70455465536744,153.84481945339064,175.08250000000044,196.32018054661023,24.260197959944303,0.7101806734592933,184.67531410095472,2.118904959886568,160.78,174.465,188.15,161524.0,0.13716956915237993,181.07967148262816
2022-08-03 10:35:00+00:00,184.01,184.47,182.7,183.81,2192,183.668,1194,-0.19999999999998863,76.99394401827865,5.672211512872423,0.27481029211032837,5.397401220762094,82.63307708955843,84.39492534333482,6.076869806094187,55.4611785003446,72.04925826381863,-1.9665000000003374,178.15096649299483,60.739689347917064,41.90750998817979,11.93749085403035,155.52275864318102,176.17850000000044,196.83424135681986,23.448651630953112,0.6847307213081473,184.63238427458705,2.0939831770375283,160.78,174.465,188.15,159332.0,0.13926859599550306,181.20061576073783
2022-08-03 10:40:00+00:00,183.75,185.97,183.26,185.72,1827,184.648,1064,1.9099999999999966,79.60233385051491,5.571077288035184,0.13894085381847177,5.432136434216712,82.69754065609447,83.40152244182828,4.725386263674292,59.869362966133366,69.46733680674596,-0.14950000000035857,178.87182682699532,60.67086544426218,43.12463260327191,10.856679796092603,157.43375737304208,177.37550000000041,197.31724262695874,22.485340565025364,0.7092219360187468,184.66041855274062,2.1379843786777055,160.78,174.465,188.15,161159.0,0.16242615813994918,181.34283840608043
2022-08-03 10:45:00+00:00,185.69,187.01,185.34,186.24,2093,186.29,1124,0.5200000000000102,80.25857503672644,5.469834493213568,0.030158447197484506,5.439676046016084,83.61873761384199,82.98311845316486,2.877976026073026,64.89908052605783,68.38393126291433,0.42349999999967736,179.57355760537672,60.79320524840113,44.21009567635521,10.241326136583833,159.69406041649256,178.6065000000004,197.51893958350826,21.17777301890783,0.7018116162722925,184.7194830421212,2.1045569230578685,160.78,174.465,188.15,163252.0,0.16262908701994622,181.54326973917847
2022-08-03 10:50:00+00:00,186.35,187.76,186.08,187.7,1674,187.03,935,1.4599999999999795,82.00873924382518,5.444646155467723,0.003976087561310848,5.440670067906412,89.37343302458832,85.2299037648415,1.877985236647839,70.41836241443275,67.20251691453943,1.9404999999996448,180.34750450010276,61.03559152086572,44.235132118897454,9.648837217810222,162.30937614742496,179.9100000000004,197.51062385257583,19.566031740954255,0.7212989739809623,184.7575850386564,2.0742314285537335,160.78,174.465,188.15,164926.0,0.18643973074276657,181.72348147440795
2022-08-03 10:55:00+00:00,187.76,187.76,186.86,187.2,1153,187.445,684,-0.5,79.41223202084768,5.322978413296823,-0.09415332368767082,5.417131736984494,90.75343164803104,87.91520076215369,1.650738488271064,69.50605032156895,64.35087699892121,1.4629999999996528,181.0001231191406,61.26066448815429,42.806400496393806,9.337193549234259,165.47395637932112,181.1890000000004,196.90404362067966,17.346575808331888,0.6912498668501875,184.77479424725362,1.990357755085608,160.78,174.465,188.15,163773.0,0.1813476447714034,181.84305950578988
2022-08-03 11:00:00+00:00,187.21,187.6,186.46,186.81,1840,187.057,992,-0.38999999999998636,77.35493631919798,5.1358828499059825,-0.224999109662809,5.3608819595687915,86.67853284257198,88.93513250506369,-0.11762818799122554,66.34987188446352,55.34037657044612,1.0064999999996758,181.5534447268415,61.13198047770418,40.99999933659121,10.423848326069814,169.50485800356316,182.4630000000004,195.42114199643763,14.20358318830361,0.6677323801975157,184.79444991183792,1.929617915436635,160.78,174.465,188.15,161933.0,0.17334342644048129,182.01304193087998
2022-08-03 11:05:00+00:00,186.79,186.8,184.8,186.38,1632,185.957,770,-0.4300000000000068,75.0464464114515,4.896467433005398,-0.3715316212507149,5.267999054256113,77.18617810251084,84.87271419770452,-0.581426361551185,52.638416170854384,45.25740623408048,0.5529999999996846,182.0131166576185,59.713882712961045,37.95848250327925,15.777156638936981,175.33475919277677,183.7415000000004,192.14824080722403,9.150617369754366,0.6569276405983887,184.87518640997322,1.9353594929054463,167.74,177.945,188.15,160301.0,0.21456465859036614,182.12703395630427
2022-08-03 11:10:00+00:00,186.28,187.01,186.0,186.75,786,186.598,432,0.37000000000000455,75.7179423421634,4.682606722521996,-0.4683138653872936,5.150920587909289,72.41590214067311,78.76020436191855,0.19851915441571055,64.22404436943292,39.950234834632695,0.8744999999996708,182.46424840451198,58.46123200433316,37.29595733308872,15.168248458959674,177.40864480410954,184.4120000000004,191.41535519589127,7.595335656997209,0.6669199929607591,185.05849262206607,1.8692623862693425,172.49,180.32,188.15,161087.0,0.20405120276328864,182.18770923127522
2022-08-03 11:15:00+00:00,186.72,186.94,186.0,186.22,963,186.331,375,-0.5300000000000011,72.70004480147017,4.419409792969219,-0.5852086359520561,5.004618428921275,69.5426770885925,73.04825244392538,0.8393350300536229,54.62899931926606,30.518398873200198,0.29149999999967235,182.8219390326537,57.298056346321545,35.906986295206714,14.603354585429798,180.23800051857597,185.05900000000037,189.87999948142476,5.210229690449408,0.6204107161256743,185.15289399832477,1.802886501535818,172.7,180.425,188.15,160124.0,0.2534656345117324,182.25655514693364
2022-08-03 11:20:00+00:00,186.07,186.5,185.27,185.54,866,185.815,491,-0.6800000000000068,68.90535409975736,4.1085927137700935,-0.7168205721209455,4.825413285891039,65.74385923313329,69.23414615413286,0.7438779388608374,23.00775336055509,32.34591145216433,-0.4715000000003329,183.08080198192476,55.628110842652376,34.11655154333866,16.834542146037,182.19801910737863,185.46900000000036,188.7399808926221,3.527253495324534,0.510853013565408,185.16781325331272,1.7619660371404018,176.9,182.525,188.15,159258.0,0.20415057247436563,182.3076062080537
2022-08-03 11:25:00+00:00,185.64,185.66,184.16,185.04,974,184.834,556,-0.5,66.17039275779085,3.7783674498531923,-0.8376366688302772,4.6160041186834695,56.3882367941443,63.891591038623254,0.6472667935817134,-32.765955419625385,34.70337979308585,-0.9265000000003454,183.2673922693605,53.24667065629942,32.019700231740075,20.34801170426444,183.093771171129,185.66950000000037,188.24522882887175,2.774530904506525,0.3778015773740808,185.16428641149454,1.7432541773446588,179.8,183.97500000000002,188.15,158284.0,0.1406584378486335,182.35014819339432
2022-08-03 11:30:00+00:00,185.06,186.58,184.94,186.38,977,185.897,474,1.3400000000000034,69.64745749462864,3.5834802208601104,-0.8260191182586869,4.409499339118797,58.366271409750084,60.16612247900912,1.287973479702198,18.51851851852014,41.47124621106254,0.4809999999996819,183.56383110084997,51.43468427122731,33.6445540366956,18.974860468253116,183.27033739555299,185.77650000000034,188.2826626044477,2.698040499683598,0.6204032010789532,185.18287562667317,1.7358788789628985,182.7,185.425,188.15,159261.0,0.0599704503258414,182.40755324852563
2022-08-03 11:35:00+00:00,186.32,186.75,185.72,186.02,759,186.316,540,-0.3599999999999852,67.63615623639862,3.361235466283091,-0.8386110982685651,4.199846564551656,61.52832674571858,58.76094498320421,1.2023284913769805,27.0875859318185,47.80253101153483,0.2514999999996803,183.79775194838805,49.82483665655515,32.896394502414694,18.1465949183221,183.47460981465036,185.86950000000036,188.26439018535035,2.5769587644556946,0.5314210649240392,185.1888826790814,1.6854589590369773,182.7,185.425,188.15,158502.0,0.07319364133173094,182.45330251965976
2022-08-03 11:40:00+00:00,186.1,186.11,184.86,185.97,837,185.522,531,-0.05000000000001137,67.34526468396884,3.144818801400419,-0.8440222105209898,3.9888410119214086,67.65480895915736,62.51646903820856,0.13461124273099756,-8.326306913993399,50.00813988946017,0.2824999999996578,184.00463271520823,47.672560414995985,31.120972341782757,20.880364963755927,183.48049250858787,185.81650000000033,188.1525074914128,2.514316534228613,0.5328552028544339,185.2444810005893,1.6543547476771931,182.7,185.425,188.15,157665.0,0.011651430982447307,182.49562987948755
2022-08-03 11:45:00+00:00,185.9,186.6,185.86,186.33,907,186.26,470,0.36000000000001364,68.39909077994454,2.9681411431430718,-0.8165598950226696,3.7847010381657413,66.15312545747399,65.11208705411654,0.048324742268035514,40.8128163546153,58.886175354558745,0.6944999999996639,184.2260962661408,45.91479359922784,32.288362719885185,20.185811102350396,183.53467214150712,185.75950000000034,187.98432785849357,2.395385278807516,0.6282121665776969,185.27551430583895,1.5890436942716781,182.7,185.33499999999998,187.97,158572.0,0.001902965799705578,182.54898028746578
2022-08-03 11:50:00+00:00,186.33,186.46,185.47,185.93,580,185.925,402,-0.4000000000000057,65.85600879374682,2.763984674216175,-0.8165730911596532,3.5805577653758283,60.6711316059149,64.82635534084865,-0.9429941395844299,22.015230501894006,52.11231810971171,0.29849999999964894,184.38837281222263,43.97730633807349,30.811731300827596,21.064249132259633,183.52868752212376,185.73700000000034,187.9453124778769,2.377891834019685,0.5436985258954956,185.2944450563341,1.546254858966559,182.7,185.23,187.76,157992.0,0.05750381899657144,182.57952960774
2022-08-03 11:55:00+00:00,185.93,186.1,185.13,186.0,800,185.686,414,0.06999999999999318,66.09359135330106,2.578118669510303,-0.80195127669242,3.380069946202723,56.166666666667346,60.99697457668531,-0.6410256410256387,4.32135140443975,42.50226620360312,0.3589999999996394,184.54186111582047,41.91029075867788,29.39333942721498,21.708142478367595,183.64825268241592,185.80350000000033,187.95874731758474,2.3199211183690376,0.545586415627676,185.30355318584307,1.5050937976118046,182.7,185.23,187.76,158792.0,0.16173407847877574,182.6182104614319
2022-08-03 12:00:00+00:00,186.03,186.09,184.43,184.64,979,185.071,520,-1.3600000000000136,57.69402844674857,2.294626857623797,-0.868354470863141,3.162981328486938,37.87037037037081,51.56938954765091,-1.1616080509608828,-54.596283506003566,32.6702371812714,-1.0750000000003581,184.55120767621852,39.45328438109757,27.09462845089558,23.308261788148545,183.73416364710684,185.8270000000003,187.91983635289378,2.252456696705503,0.2164135651697692,185.24798286321564,1.5161585263538184,182.7,185.23,187.76,157813.0,0.20752113077750176,182.65410682647473
2022-08-03 12:05:00+00:00,184.67,185.2,184.3,184.82,653,184.859,372,0.18000000000000682,58.4467266120932,2.0607272687369687,-0.8818032477999753,2.942530516536944,27.876830318691074,40.63795578524297,-0.8369996780770439,-87.00569951230622,25.337707548757905,-1.0290000000003374,184.57680694515008,37.072584907095965,25.911460395641566,22.921196671249675,183.92828172769995,185.87550000000033,187.8227182723007,2.0951855110548427,0.2289723460859359,185.226589851324,1.4721472030428298,182.7,185.23,187.76,158466.0,0.23648318942532545,182.6747410511039
2022-08-03 12:10:00+00:00,184.89,185.43,184.68,185.07,674,185.131,294,0.25,59.52386235027136,1.873931553583617,-0.8548791703626617,2.7288107239462787,21.483068135455127,29.0767562748389,-0.8995983935742968,-75.19802909048549,33.17283551049709,-0.9010000000003515,184.62377771227864,35.02299733363709,26.090785626427827,22.056807484178552,184.1356890785782,185.92850000000033,187.72131092142246,1.9284950090191957,0.26057151656591426,185.224235064793,1.4205652599683418,182.7,185.23,187.76,159140.0,0.1976596291315325,182.69847391988978
2022-08-03 12:15:00+00:00,185.19,185.5,184.71,185.47,474,185.037,336,0.4000000000000057,61.254442715745206,1.7381351208727551,-0.7925404824588189,2.530675603331574,32.36026111791141,27.240053190685767,-0.4027494361507844,-76.19100987176674,40.815238654014074,-0.5825000000003229,184.70437031110924,33.170927984777926,25.38395307728487,21.15196443055388,184.48472202007446,186.01150000000032,187.5382779799262,1.6415952561275673,0.3226657683304358,185.22770353920356,1.3755248842563168,183.26,185.51,187.76,159614.0,0.2079305684850704,182.7160416239091
2022-08-03 12:20:00+00:00,185.31,185.55,184.6,184.82,693,185.038,383,-0.6500000000000057,56.99030029114771,1.5600822448643044,-0.7764746867738159,2.3365569316381203,33.87858134545029,29.240636866272173,-0.38805648377707724,-102.81570364555199,34.08399226771749,-1.2730000000003372,184.71538266243218,31.349486451717436,24.103420927575712,20.66903901383683,184.3571861710806,185.96650000000034,187.57581382892008,1.7307566996418553,0.14379228606705652,185.19228321149032,1.3451302496665811,184.16,185.95999999999998,187.76,158921.0,0.1278796950265414,182.7389108992313
2022-08-03 12:25:00+00:00,184.92,185.35,184.74,184.89,550,185.028,275,0.06999999999999318,57.33475940076903,1.408387458876291,-0.7425355782094636,2.1509230370857546,32.63041588675839,32.95641945003993,-0.08106355382619945,-90.9252353045634,40.53142546119889,-1.2400000000003502,184.73201288505769,29.65814788530412,23.290947258147604,19.97233085686677,184.2291269509286,185.8990000000003,187.56887304907204,1.7965379577853808,0.19788122499455105,185.17427922879025,1.2926209461189673,184.16,185.95999999999998,187.76,159471.0,0.1148213619058771,182.75676269730434
2022-08-03 12:30:00+00:00,184.97,185.16,184.64,185.09,632,184.903,391,0.20000000000001705,58.360859338842715,1.2894426839982316,-0.6891842824700185,1.97862696646825,29.277890428969794,31.928962553726056,-0.6921343491790966,-86.37316561844648,41.447867729039565,-1.0840000000003442,184.76610689600457,27.983266768729465,22.591845316939814,19.950072115451867,184.28440734791013,185.76850000000033,187.25259265209053,1.5977871943738522,0.2714091505524515,185.17094146551355,1.237433735681899,184.16,185.95999999999998,187.76,160103.0,0.05994299547368101,182.7766595804382
2022-08-03 12:35:00+00:00,185.06,185.89,184.76,185.58,553,185.256,313,0.4900000000000091,60.84541567070576,1.2206461488772504,-0.6063846540727997,1.8270308029500502,38.77918735061629,33.56249788878139,-0.2365337060531103,-28.93504124694185,48.660800242830234,-0.6765000000003454,184.84362052495652,27.073751411870088,25.349132380600004,18.640665438484373,184.35575114980654,185.68750000000034,187.01924885019415,1.434397953759733,0.45963953714520406,185.18353734465992,1.2297598974189057,184.16,185.88,187.6,160656.0,0.09306777289940228,182.79727390692977
2022-08-03 12:40:00+00:00,185.57,186.0,185.34,185.77,593,185.684,335,0.18999999999999773,61.79729823566538,1.1679919273564963,-0.5272311004748431,1.6952230278313394,49.38407795550712,39.14705191169762,-0.10754422756358295,17.14153347232285,46.61493447507086,-0.5670000000003483,184.93184714162732,26.322429794304547,25.004898035770832,17.90161763042905,184.40582565288403,185.63550000000035,186.86517434711666,1.324826713765754,0.5546892761953907,185.1882325104177,1.1890627618889837,184.16,185.58499999999998,187.01,161249.0,0.1564053828414128,182.8214655716993
2022-08-03 12:45:00+00:00,185.74,186.39,185.68,186.3,508,186.111,272,0.5300000000000011,64.39739484114196,1.1557073728618263,-0.43161252397561034,1.5873198968374367,66.40047323277211,51.52124617963173,-0.016100466913537836,73.71299760850427,45.18819777448191,-0.1520000000003563,185.0621474138533,25.95579032271512,26.319022498841548,17.115478760922127,184.4110529507895,185.63150000000036,186.85194704921122,1.3149137395440524,0.7738750527652569,185.20080273588437,1.1548439931826262,184.16,185.58499999999998,187.01,161757.0,0.12987407222476013,182.84484553661449
2022-08-03 12:50:00+00:00,186.35,187.25,186.34,186.94,1306,186.866,493,0.6399999999999864,67.29229913925083,1.1839663985670086,-0.3226827986163425,1.506649197183351,78.8160157209537,64.86685563641088,0.543215188511792,166.84549356223485,56.286586131812854,0.3589999999996394,185.24099051729584,26.271259016214533,30.140173658209306,16.096889934659124,184.38348021887467,185.64100000000036,186.89851978112605,1.3547866916529125,1.0164928693355468,185.55177566276467,1.1402122793838665,184.16,185.70499999999998,187.25,163063.0,0.1277361321781309,182.91633214235193
2022-08-03 12:55:00+00:00,187.03,188.09,186.93,187.7,1112,187.592,539,0.7599999999999909,70.37305707397934,1.2532409469278605,-0.2027266002043926,1.455967547132253,88.719269898614,77.97858628411318,0.9139784946236462,231.37965760322376,57.20955916574323,0.9989999999996542,185.475181896601,27.107198040116668,33.208317063077075,14.92860656219128,184.18519609101313,185.71500000000034,187.24480390898756,1.6474747963139393,1.148775960218908,186.04547958250225,1.1416256879993043,184.16,186.125,188.09,164175.0,0.18331902068060144,182.98616109994921
2022-08-03 13:00:00+00:00,187.71,188.22,187.4,188.22,631,187.878,341,0.5200000000000102,72.2958264333321,1.334715411348128,-0.09700170862730007,1.4317171199754282,93.0670959855703,86.8674605350459,1.9389081455805979,217.04847277556908,63.16497075798757,1.4564999999996644,185.73659314454375,27.96260595955895,32.29964595135444,14.146960901999881,183.97353845681488,185.84900000000033,187.72446154318578,2.0182637982291523,1.1321110685033162,186.56919748221,1.118652424570782,184.16,186.19,188.22,164806.0,0.25966741772567287,183.02801155203767
2022-08-03 13:05:00+00:00,188.12,188.22,187.13,187.48,549,187.566,326,-0.7400000000000091,65.75569078775517,1.324306910123596,-0.08592816788146562,1.4102350780050616,90.27740383752457,90.6879232405695,1.439238177686386,155.2760244009529,64.72805354431317,0.6189999999996587,185.90263189268245,28.37506159997833,30.047501015616668,14.887714224013122,184.00657743854552,185.97100000000034,187.93542256145517,2.112611709841665,0.8840823327955722,186.66083464244048,1.1166058228157265,184.3,186.26,188.22,164257.0,0.24240601007389376,183.0613999017799
2022-08-03 13:10:00+00:00,187.45,188.13,187.45,188.01,558,187.855,374,0.5300000000000011,67.98925356674555,1.343339487111507,-0.05351647271484383,1.3968559598263508,91.92176870748318,91.75542284352589,1.5885881017993153,147.82138524028153,73.46072678800604,1.031499999999653,186.1033336171889,28.758056123224897,28.702905870291474,14.2215041368517,183.90065544241742,186.05250000000032,188.20434455758323,2.313158444614183,0.9548423335462631,186.96631154136355,1.0854196926146036,184.3,186.26,188.22,164815.0,0.22316427775421147,183.09670311861817
2022-08-03 13:15:00+00:00,187.87,187.93,186.59,186.83,564,187.188,350,-1.1799999999999784,58.79455158715704,1.2488112840437964,-0.11843574062604345,1.3672470246698398,79.12250535573378,87.10722596691373,0.7332722273144077,79.56678522031011,74.09515292411231,-0.2510000000003174,186.17253993936137,27.925971781622934,26.078506024894622,18.458692285658383,183.91479798917484,186.09300000000033,188.27120201082582,2.3409822087079935,0.6691762279937425,186.95662152180336,1.1093182859992738,184.3,186.26,188.22,164251.0,0.22305200209380496,183.1263548382878
2022-08-03 13:20:00+00:00,186.77,186.93,186.08,186.71,429,186.554,285,-0.12000000000000455,57.93646074409479,1.1509466088876934,-0.17304033262571705,1.3239869415134105,71.51078663509655,80.85168689943772,1.0226165999350778,35.42790938748233,68.72624539512394,-0.5000000000003126,186.22372661180316,26.537967913759754,24.626961907454948,20.770904526111927,183.9363272805737,186.13000000000034,188.32367271942698,2.3571404066261645,0.6321983892271917,186.94292597690693,1.0907955512850396,184.3,186.26,188.22,163822.0,0.19747343742439874,183.1455864069084
2022-08-03 13:25:00+00:00,186.79,187.32,186.46,187.21,439,186.951,291,0.5,60.521852681214206,1.1010418450601094,-0.1783560771626409,1.2793979222227503,63.9963167587484,71.54320291652614,1.2548001514414153,61.00408639813221,68.62132278495753,-0.126500000000334,186.31765741067906,25.622460651296116,25.811829416588974,19.583233547987582,183.93129270747673,186.17400000000035,188.41670729252397,2.40925939446283,0.7309708456946906,186.95785246997238,1.0743101547646785,184.3,186.26,188.22,164261.0,0.2105773093832843,183.16744858681082
2022-08-03 13:30:00+00:00,187.3,187.6,186.61,187.58,527,187.139,290,0.37000000000000455,62.365278589583816,1.0789108552230005,-0.16038965359979995,1.2393005088228004,70.83654845314227,68.78121728232897,1.3452914798206317,71.007484930783,75.73816904490063,0.14299999999968804,186.4378805144239,25.033013169941096,25.975394784436837,18.286940440495666,183.93573051555705,186.25650000000036,188.57726948444366,2.492014490171671,0.7851424945199006,186.9965990989148,1.0682880008529143,184.3,186.26,188.22,164788.0,0.25276407353289754,183.19517253632682
2022-08-03 13:35:00+00:00,187.48,187.77,187.21,187.61,424,187.479,276,0.030000000000001137,62.51810369095613,1.0516696426130352,-0.15010469296781226,1.2017743355808475,79.06108213216534,71.29798244801856,1.0938678736932772,79.24727772491832,75.41104184715317,0.08649999999968827,186.54951094162163,24.6445032709758,26.145232990237954,17.57813174075553,183.94675231410264,186.33700000000036,188.72724768589808,2.5655105383232693,0.7662903948218962,187.02387323208993,1.0319817150777062,184.3,186.26,188.22,165212.0,0.22487662264333672,183.21865132895599
2022-08-03 13:40:00+00:00,187.56,187.73,186.51,186.94,550,187.144,372,-0.6700000000000159,56.95547937525327,0.9648946795412598,-0.18950372483167,1.1543984043729298,76.02985974316816,75.30916344282514,0.6298110566829829,44.44153549105314,76.05741203533731,-0.6150000000003502,186.5867003757529,23.373013768417874,23.96583272375606,20.895668490414028,184.18106539065784,186.45200000000037,188.7229346093429,2.435945561691511,0.6074447493978951,187.02352412394387,1.0454115925721557,184.3,186.26,188.22,164662.0,0.2784621121325111,183.2454518892497
2022-08-03 13:45:00+00:00,186.95,187.79,186.33,187.4,589,187.056,347,0.46000000000000796,59.612463785557104,0.9226078032936869,-0.18543248086339448,1.1080402841570813,72.49815065978301,75.86303084503872,0.5904455179817525,46.993313296523525,76.16983640163522,-0.1900000000003388,186.66415748282407,21.973491971935115,21.640962262851083,20.064613039118193,184.40438887260117,186.58100000000036,188.75761112739954,2.3331541018637263,0.6881365002893889,187.02727371752846,1.0750250502455716,184.6,186.41,188.22,165251.0,0.293886844186093,183.27458174370338
2022-08-03 13:50:00+00:00,187.43,187.6,187.07,187.47,583,187.407,268,0.06999999999999318,60.01692069659656,0.8845470563385334,-0.17879458225483846,1.0633416385933718,68.33533302316057,72.28778114203713,0.2835134267679562,56.81733561694866,76.15707027536939,-0.1895000000003506,186.74090438922178,20.673936018058267,20.850238202354944,19.331486105949875,184.60780244602904,186.70100000000033,188.79419755397163,2.2422992420729293,0.6836902586047572,187.03878118773827,1.0360946895137453,184.6,186.41,188.22,165834.0,0.31808642856484387,183.30449848340916
2022-08-03 13:55:00+00:00,187.48,187.48,186.57,186.72,386,187.028,263,-0.75,53.80025978028057,0.7848180146347659,-0.2228188991668847,1.0076369138016505,57.30225359291173,66.04524575861832,-0.522109749600419,18.104910394996924,71.37181437678863,-0.9700000000003399,186.7389134950102,19.554160521866393,19.530715843191945,21.585316489886804,184.74784849243113,186.76350000000033,188.77915150756954,2.1585068898036277,0.48920944423255114,187.03038394974044,1.027087925977049,184.6,186.41,188.22,165448.0,0.2631623445443519,183.32187465273458
2022-08-03 14:00:00+00:00,186.65,187.0,186.33,186.77,329,186.675,237,0.05000000000001137,54.14129457066554,0.701727534500634,-0.2447275034408133,0.9464550379414473,44.20732455172097,56.61497038926431,-0.7703750929762943,-8.264723510293855,63.458658064867244,-1.0155000000003156,186.74187411453303,18.798602504568983,18.59750758966359,22.265514796674122,185.0528528821032,186.86100000000033,188.66914711789747,1.9352857127994951,0.4748361183944608,187.0150977617654,1.0015816455501159,184.64,186.43,188.22,165777.0,0.311498111166987,183.33564344619398
2022-08-03 14:05:00+00:00,186.69,187.3,186.15,187.24,779,186.843,336,0.46999999999999886,57.329862893308224,0.6661241379910052,-0.22426471996035358,0.8903888579513588,38.785046728972276,46.76487495786821,-0.12801365478983806,1.611450779662773,61.783260439235875,-0.6600000000003092,186.7893146750537,17.681539555658986,19.205307523169274,20.45857565660892,185.4081716903927,186.97850000000034,188.54882830960798,1.6796886375788054,0.5832628433174615,187.01921215755635,1.0121829565822509,184.64,186.43,188.22,166556.0,0.3867317439833951,183.36968154637742
2022-08-03 14:10:00+00:00,187.27,187.54,186.84,187.14,346,187.187,221,-0.10000000000002274,56.43082670245987,0.6226613727712902,-0.21418198814405487,0.8368433609153451,45.32710280373848,42.77315802814379,-0.4627413435455585,25.20029811813141,60.22469352444028,-0.8115000000003079,186.82271327742953,16.51682242834032,19.9670333472156,19.425193358224764,185.7711007672502,187.08100000000033,188.39089923275046,1.4003551752985328,0.5225208163057651,187.0215504081815,0.9898841739692321,184.76,186.49,188.22,166210.0,0.3526467208872199,183.3857616929769
2022-08-03 14:15:00+00:00,187.16,188.22,186.99,188.16,659,187.641,361,1.0200000000000102,62.83314095433562,0.6628810140063308,-0.13916987752721144,0.8020508915335423,66.97819314641752,50.3634475597093,0.7118771075309116,107.92741165234406,68.52255871474473,0.16249999999968168,186.95007391767433,16.268518642025235,23.048252389255037,17.730474235226392,186.01353855057764,187.21000000000032,188.406461449423,1.2782024992497014,0.8970040156571985,187.070749987155,1.0070353044000007,185.34,186.78,188.22,166869.0,0.3785924837961333,183.42094093548113
2022-08-03 14:20:00+00:00,188.16,188.74,187.99,188.3,827,188.364,488,0.14000000000001478,63.623262600743914,0.698006020512338,-0.08323589681696342,0.7812419173293014,76.72920619305278,63.01150071440279,0.8515880242086604,178.5791639592869,69.67455766394662,0.24449999999970373,187.07863830646724,16.58927029503635,25.556211327355445,16.769747788864134,186.2454404232904,187.33650000000034,188.42755957671028,1.164812598409745,0.9415432578416473,187.11049875773725,0.9886756398000006,185.68,187.21,188.74,167696.0,0.3445590586144948,183.46979271170846
2022-08-03 14:25:00+00:00,188.31,188.36,187.67,188.31,505,188.061,321,0.009999999999990905,63.682651992132534,0.7183688487376969,-0.05029845487328355,0.7686673036109805,88.16316492165016,77.29018808704002,0.5875754500293651,126.4561345872253,70.20609551097006,0.172499999999701,187.19591084870845,16.407913877718382,24.254131437085057,18.278217174137257,186.3764888025341,187.43700000000032,188.49751119746654,1.131592158929358,0.9115939568037854,187.14817060014553,0.9673416655285738,186.08,187.41000000000003,188.74,168201.0,0.34899455346837205,183.49776417963858
2022-08-03 14:30:00+00:00,188.26,188.85,187.9,188.67,585,188.439,323,0.3599999999999852,65.8445365363902,0.7548540406665438,-0.011050610355549328,0.7659046510220932,86.87552213868024,83.92263108446093,0.5810854035611435,158.17930340752787,76.51509319515004,0.491999999999706,187.3363002916886,16.754741917958683,26.173371917574343,16.994391716724,186.36185848905788,187.52350000000033,188.68514151094277,1.2389289992373682,0.9934827092523154,187.3545145909115,0.9661029751336748,186.08,187.465,188.85,168786.0,0.3664726169919511,183.53224307036248
2022-08-03 14:35:00+00:00,188.64,188.85,188.12,188.33,582,188.491,367,-0.339999999999975,62.08555627380531,0.7477144726259723,-0.014552142716896643,0.762266615342869,85.96955351341353,87.00274685791452,0.3837748520867823,131.57057834720123,69.34370482041848,0.14749999999972374,187.4309383591468,17.07679652675325,24.735635852252003,16.0608685177913,186.34285314423624,187.55500000000035,188.76714685576445,1.2925774900846168,0.8196807368324716,187.4077915906821,0.9492384769098401,186.08,187.465,188.85,168204.0,0.32798944569827526,183.56580033410978
2022-08-03 14:40:00+00:00,188.32,189.05,188.1,188.92,719,188.655,444,0.589999999999975,65.7405639082376,0.7806653583762397,0.014718994426696552,0.7659463639495432,89.86377181779498,87.56961582329613,1.0591633679255308,149.03095290504643,70.11182311016336,0.6849999999996896,187.57275375351378,17.590737613358016,24.47236815622038,14.912809070346384,186.26765360062782,187.59000000000034,188.91234639937286,1.4098261094648095,1.0028939469380922,187.53715662557025,0.9492928714162813,186.08,187.565,189.05,168923.0,0.3153952450770034,183.60878046219713
2022-08-03 14:45:00+00:00,188.92,189.01,188.61,188.87,648,188.923,350,-0.04999999999998295,65.16721964911325,0.7935965040965414,0.022120112117598567,0.7714763919789428,90.01702852277583,88.61678461799465,0.784418356456773,140.2545037546803,70.95506077126618,0.5849999999996953,187.6963010150839,18.06796862234816,23.704053636569924,14.444618674370753,186.22613368257936,187.65950000000035,189.09286631742134,1.5276245726126176,0.9222577248004783,187.84186066352834,0.9100576663151168,186.08,187.565,189.05,168275.0,0.34800379271918386,183.64795366393034
2022-08-03 14:50:00+00:00,188.8,188.84,188.33,188.62,290,188.569,210,-0.25,62.244175020439016,0.7747408888734242,0.002611597515585151,0.772129291357839,91.49425287356314,90.45835107137786,0.6134314823705189,102.76427808224271,73.28021642941448,0.3594999999996844,187.78427234698066,17.99258522606756,22.669339547821785,16.07749513437477,186.20313753160286,187.69000000000034,189.17686246839781,1.5843811267488659,0.8127390796951145,187.9657686751866,0.8836249758640363,186.08,187.565,189.05,167985.0,0.3268151416492916,183.6645142839559
2022-08-03 14:55:00+00:00,188.6,189.03,188.52,188.74,612,188.839,321,0.12000000000000455,63.099756560956465,0.7607116645376948,-0.009134101456115373,0.7698457659938102,89.42528735632202,90.3121895842202,1.081833761782347,104.67383477747794,73.37577373528465,0.4874999999996703,187.8752940282206,18.165267353904532,23.28937451662954,15.394037828313719,186.28654736566622,187.78550000000033,189.28445263433443,1.5964519457935784,0.8183889797904494,188.07039722017987,0.8569374775880331,186.08,187.565,189.05,168597.0,0.35108263077351,183.70027046021397
2022-08-03 15:00:00+00:00,188.73,189.09,188.32,189.0,603,188.707,295,0.2599999999999909,64.95288897017372,0.7617917689522926,-0.006443197633213993,0.7682349665855066,90.47384471029812,90.46446164672763,1.1939819028751852,97.59250282760055,73.45860447108039,0.8324999999996692,187.98240888267577,17.944157854875122,21.78370394540717,16.07803974444541,186.39730908034997,187.90000000000032,189.40269091965067,1.5994581369349075,0.866010064217209,188.23532068241354,0.8507276577603172,186.15,187.62,189.09,169200.0,0.3687498290543031,183.7352881777697
2022-08-03 15:05:00+00:00,189.0,189.33,188.2,188.24,1003,188.843,502,-0.7599999999999909,56.086258356409715,0.6933298362976075,-0.05992410423031935,0.7532539405279268,83.99079692601423,87.96330966421134,0.5340739158299579,69.2208212091866,68.07826506051664,-0.0325000000003115,188.00694137003998,18.067698309675134,21.733202489149818,14.587556525285304,186.47658610419197,187.9515000000003,189.42641389580862,1.569462223827238,0.5978023194505203,188.23535156754338,0.8706756822060105,186.15,187.74,189.33,168197.0,0.24172196412725674,183.79007486001254
2022-08-03 15:10:00+00:00,188.21,188.53,188.05,188.5,393,188.254,265,0.2599999999999909,58.189042511720345,0.6525311159978173,-0.0805782596240876,0.7331093756219049,78.85380567321285,84.43948243650827,0.7267286523458427,42.329870279434886,67.54545063746507,0.26349999999965235,188.05389933479807,17.88149964981535,20.849048892397782,15.265420698142382,186.51443729059443,187.99750000000031,189.4805627094062,1.577747267283749,0.6694129306915776,188.23825042340917,0.8427702763341519,186.15,187.74,189.33,168590.0,0.23037940125361075,183.8101933833688
2022-08-03 15:15:00+00:00,188.42,189.18,188.39,188.77,783,188.918,471,0.27000000000001023,60.31426211216827,0.6346685161504126,-0.07875268757719378,0.7134212037276064,72.37756055669239,78.4073877186397,0.3241921768707634,76.49901092843334,67.59018313677639,0.5829999999996858,188.12209939815065,18.5606258948011,24.980599651596382,14.238716424669274,186.5470773138664,188.0555000000003,189.56392268613422,1.6042313956612908,0.7368367986532232,188.25013232244999,0.839000970881714,186.15,187.74,189.33,169373.0,0.2053896240061806,183.85340525394304
2022-08-03 15:20:00+00:00,188.79,188.94,188.5,188.58,418,188.744,290,-0.18999999999999773,58.07712139654375,0.5982842169406126,-0.09210958942959502,0.6903938063702076,73.11937639284787,74.7835808742509,0.14869888475836923,61.59066371908992,63.022124087793664,0.4704999999996744,188.16570897927917,19.191243122287865,24.01193378213991,13.686585618451215,186.704114148231,188.1375000000003,189.5708858517696,1.5237641105779391,0.65435480943722,188.2523533017373,0.81050090153302,186.15,187.74,189.33,168955.0,0.19880886211392695,183.875674599227
2022-08-03 15:25:00+00:00,188.61,188.63,187.98,188.21,647,188.296,401,-0.37000000000000455,53.885536197097274,0.5334442763410436,-0.1255596240233312,0.6590039003643748,59.32962619709667,68.27552104887884,-0.05310392438000466,16.19251096368286,55.47923783420943,0.12299999999967781,188.16992717172877,18.723502231131512,22.61670376324267,17.539772422986225,186.78505204688926,188.17800000000028,189.5709479531113,1.4804578145277523,0.511486430605055,188.2520277302218,0.799036551423519,186.15,187.74,189.33,168308.0,0.15820163307665455,183.90690097821872
2022-08-03 15:30:00+00:00,188.27,188.34,187.56,187.56,626,187.96,397,-0.6500000000000057,47.41178717999546,0.42471276417509785,-0.18743290895142162,0.6121456731265195,33.492946143549155,55.31398291116443,-0.588328828112572,-39.14618777566994,46.99545514997081,-0.5035000000003436,188.11183886965938,17.553142971033797,21.037024500997237,20.07561665659903,186.79817525484395,188.1825000000003,189.56682474515662,1.471257683532031,0.27516113824506316,188.18025786448223,0.7976767977504107,186.15,187.74,189.33,167682.0,0.07900208706112516,183.93360136176028
2022-08-03 15:35:00+00:00,187.56,187.95,187.3,187.77,622,187.634,477,0.21000000000000796,49.5217675272675,0.3514363627439252,-0.20856744830607543,0.5600038110500006,18.56094328051177,37.12783854038573,-0.29735039558221876,-66.66451133167367,46.36021127194916,-0.37950000000034834,188.07928278683468,16.55248716054164,19.796160969234588,21.250851333086356,187.00553670243934,188.2350000000003,189.46446329756125,1.306306794762879,0.3108930941969686,188.15191758841814,0.7871284550539511,186.15,187.74,189.33,168304.0,0.1222227327281702,183.95878501468795
2022-08-03 15:40:00+00:00,187.84,188.13,187.73,187.77,675,187.924,489,0.0,49.52176752726751,0.29002110392755753,-0.21598616569795448,0.506007269625512,15.435139573070897,22.496342999043804,-0.608723269108602,-56.335889454099934,46.906984430169594,-0.4475000000003604,188.0498272833266,15.420957381449695,20.744326923057645,20.45139638897282,187.22878979361587,188.2850000000003,189.34121020638474,1.1219270854124685,0.256203832869964,188.13168668929586,0.759476422550098,186.15,187.74,189.33,168304.0,0.06659795846189895,183.98720872160303
2022-08-03 15:45:00+00:00,187.73,187.92,186.62,186.75,1054,187.122,809,-1.0200000000000102,40.392413553565575,0.15723113073605077,-0.279020911111569,0.4362520418476198,17.034155563230737,17.010079472271,-1.122465187695243,-181.67592520147048,44.508840174712674,-1.5405000000003497,187.92603420872408,15.810959596423618,18.33072645900905,28.006370241889293,187.09173184503268,188.26050000000032,189.42926815496796,1.2416498999711942,-0.14619317080988817,187.94777602850863,0.7980852495108041,186.62,187.97500000000002,189.33,167250.0,-0.05717972527670886,184.0220391448359
2022-08-03 15:50:00+00:00,186.8,187.33,186.7,186.98,1455,187.027,1071,0.22999999999998977,42.946516640637576,0.06974917304202677,-0.2932022950444744,0.3629514680865012,13.744630057138068,15.404641731146432,-0.8694730145265672,-190.02224340641922,33.884755074958136,-1.3635000000003572,187.83593571265513,16.173104510327978,17.281363071252315,26.40311356673693,187.0514192366874,188.25250000000034,189.45358076331328,1.2760316737498225,-0.02973123826011857,187.81408613274252,0.786079160260034,186.62,187.97500000000002,189.33,168705.0,-0.060742090657286064,184.06743718820863
2022-08-03 15:55:00+00:00,186.93,187.02,186.07,186.46,2736,186.473,1876,-0.5199999999999818,38.88930842889474,-0.04106716615461892,-0.3232149073928961,0.2821477412382772,10.014790331952607,13.597858650773668,-1.208011020451416,-214.01472647023857,22.53571977088443,-1.8985000000003538,187.70489421621178,17.20829537800279,15.811468526692577,29.797951365845154,186.73411414823104,188.16750000000033,189.60088585176962,1.5235211731773923,-0.09561771099271175,187.6456969555002,0.7977877916700328,186.07,187.7,189.33,165969.0,-0.12144956038914986,184.13561670363362
2022-08-04 09:30:00+00:00,185.75,190.88,185.47,190.4,3947,188.457,1835,3.9399999999999977,65.49100116899606,0.18688091186686506,-0.07621346349712971,0.26309437536399477,38.79162153834243,20.850347309144237,0.7407407407407529,86.74178113906333,42.6879424917501,1.9994999999996423,187.96157095752494,17.982585898128963,34.85052570329234,19.582853965750207,186.53935401651128,188.27250000000032,190.00564598348936,1.8411037018035403,1.1137682631086745,187.77794372399268,1.1272315208364587,185.47,188.175,190.88,169916.0,0.07793029615043007,188.91666666666666
2022-08-04 09:35:00+00:00,190.52,193.3,187.03,187.59,3000,191.099,1708,-2.8100000000000023,49.08123655009519,0.13918346972565132,-0.09912872451067475,0.23831219423632607,43.388694328993914,30.731702066429516,-0.34530386740331265,121.72102570146524,50.359293632848804,-0.8520000000003733,187.92618324728448,19.897852140430626,35.97302584057732,13.714739024599258,186.4782363678825,188.23650000000035,189.9947636321182,1.8681431413332235,0.31615384968702803,187.77446757880975,1.4945721264909981,185.47,189.385,193.3,166916.0,-0.06649266466993288,189.08508468883454
2022-08-04 09:40:00+00:00,187.34,188.61,186.04,187.68,1132,187.389,603,0.09000000000000341,49.51753348382141,0.10740702964665161,-0.10472413167173958,0.2121311613183912,48.8092231011903,43.66317965617541,-0.4350132625994707,-84.77066216878593,45.6622548307253,-0.7070000000003631,187.9027372237336,20.714352301632186,31.77061494695662,16.612682223754547,186.42460276893325,188.18700000000032,189.9493972310674,1.8730276066540903,0.3561618257612255,187.77311650567196,1.571388403170214,185.47,189.385,193.3,168048.0,-0.0671403194609777,188.85504847959731
2022-08-04 09:45:00+00:00,187.43,189.0,185.77,186.78,1460,187.471,657,-0.9000000000000057,45.33426644554308,0.00949207483094483,-0.16211126918995708,0.1716033440209019,24.010217113665757,38.73604484794985,-1.0541929331991384,-97.66953390678614,44.58383287891133,-1.6195000000003859,187.7958098690923,21.658731713745112,29.081505391472,14.344576217395744,186.24567087692608,188.10950000000034,189.9733291230746,1.9816427379523633,0.14334176788497083,187.7514949673258,1.6898606600866266,185.47,189.385,193.3,166588.0,-0.07769261754194277,188.59918265366738
2022-08-04 09:50:00+00:00,186.9,188.47,186.72,188.47,689,187.645,400,1.6899999999999977,53.31060704472244,0.06748472191455335,-0.08329489768507886,0.1507796195996322,27.75649212430856,33.5253107797214,-0.05833068193871194,-23.61765749328793,47.47907708429728,0.036999999999608235,187.86001845298827,22.53565545356426,26.935783585567556,13.286189810922089,186.2522128188613,188.08700000000033,189.92178718113936,1.9509984008879206,0.6043717778107384,187.76059507984414,1.6941563272232962,185.47,189.385,193.3,167277.0,-0.0704777634708607,188.5511846564985
2022-08-04 09:55:00+00:00,188.34,188.95,188.17,188.4,691,188.5,432,-0.06999999999999318,52.96587576888393,0.10656745428019576,-0.03536973225554915,0.1419371865357449,30.82162622392541,27.529445153966435,0.1009510652993928,41.790838494561875,47.222952346230485,-0.10900000000037835,187.91144526698938,23.59249281949044,28.119350092698635,12.831742635215011,186.2576176671606,188.06350000000035,189.8693823328401,1.9205027374687322,0.5931677534799602,187.76675809157138,1.6288594467073467,185.47,189.385,193.3,166586.0,-0.09127197592741809,188.54836737185946
2022-08-04 10:00:00+00:00,188.36,190.75,187.87,190.34,1124,189.414,598,1.9399999999999977,60.57488925829107,0.29073121947516256,0.11903522635153413,0.17169599312362843,45.97701149425319,34.85170994749558,1.4821923651098246,144.49109598957637,51.232831384361546,1.7139999999996292,188.14273619394277,25.343303806843323,32.23556545006289,11.295465216398677,186.09860287921887,188.14950000000036,190.20039712078184,2.1800718266925836,1.0340345885231348,187.85167997742877,1.7182266290853931,185.47,189.385,193.3,167710.0,-0.05577180150506629,188.6514963049074
2022-08-04 10:05:00+00:00,190.32,190.83,189.51,190.1,802,190.239,538,-0.2400000000000091,59.29685888440116,0.41256059426353886,0.19269168091192834,0.21986891335161052,52.91613452533022,43.23825741450279,1.2408797997550014,170.10130523643767,54.86553868883605,1.3524999999996226,188.32914227071012,26.99930620200165,30.775066443388372,10.665205757997288,186.00869149766015,188.21750000000037,190.4263085023406,2.3470809062283946,0.9261347233146574,187.96733089744978,1.6897818698650096,185.47,189.385,193.3,166908.0,-0.055372135276008254,188.74484987673543
2022-08-04 10:10:00+00:00,190.23,190.9,189.52,190.46,807,190.255,466,0.36000000000001364,60.63837982223035,0.5320273626103642,0.24972675940700295,0.28230060320336126,61.68582375478956,53.52632325812417,1.4326037173137296,161.5343057806566,58.38605440951695,1.5669999999996378,188.53208110207106,28.565078552196557,29.2558416149003,10.034808689140473,185.89449937395122,188.29050000000035,190.68650062604948,2.545004263145645,0.9527336045769407,188.100750216281,1.66765459344608,185.47,189.385,193.3,167715.0,-0.06195257664464385,188.8363841683758
2022-08-04 10:15:00+00:00,190.5,191.0,189.03,189.3,667,189.965,389,-1.1599999999999966,54.4149739263857,0.5270280801173328,0.19578198153117726,0.33124609858615556,57.2584078331208,57.286788704413375,1.3654618473895708,107.1302595112083,58.23517532400081,0.5389999999996462,188.60521623520714,29.440391859269347,26.818835153608287,11.27083544973341,185.90774734424215,188.34350000000035,190.77925265575854,2.586500363174932,0.696345880551227,188.14591763275507,1.689250693914217,185.47,189.385,193.3,167048.0,-0.043956640535427784,188.8801839048351
2022-08-04 10:20:00+00:00,189.28,189.46,188.52,188.8,471,189.005,287,-0.5,51.94049738700838,0.47721920545620833,0.1167784854960422,0.36044071996016613,51.72413793103488,56.88945650631493,0.9733661354155654,39.47272061515625,55.45805818094536,0.0009999999996352926,188.6237670699493,29.675144619172205,25.71798712296371,13.035244081111786,185.9153931664758,188.35850000000036,190.80160683352491,2.5941030890823065,0.5903562615316987,188.16334488221193,1.6357327872060583,185.47,189.385,193.3,166577.0,-0.06625566756043651,188.8816641875141
2022-08-04 10:25:00+00:00,188.74,189.77,188.74,189.61,691,189.206,284,0.8100000000000023,55.47304187737217,0.497372147468667,0.10954514200680066,0.3878270054618663,48.105576841209455,52.36270753512156,1.6893703743430244,67.80141843971548,59.98079289733974,0.7369999999996537,188.71769401566843,30.067339568716427,25.92030015783475,12.433019962831892,185.90228083427326,188.40050000000036,190.89871916572747,2.652030292623536,0.7420724363564045,188.23416827308702,1.5924661595484828,185.47,189.385,193.3,167268.0,-0.04517280325457751,188.90361001657945
2022-08-04 10:30:00+00:00,189.75,189.89,189.25,189.41,532,189.576,308,-0.20000000000001705,54.40960047241832,0.4915390148861718,0.08296960753944438,0.4085694073467274,48.57386121753975,49.46785866326121,-0.5199579831932866,71.75745234458527,65.73803587873638,0.3994999999996196,188.7836279189381,30.500469239492112,25.70527911089379,12.060181879321037,185.90594321830633,188.44200000000038,190.97805678169442,2.6916046122351047,0.6908474618918059,188.27974653651702,1.524432862437876,185.47,189.385,193.3,166736.0,-0.04495668358146196,188.9239776015321
2022-08-04 10:35:00+00:00,189.15,189.17,186.88,187.11,742,187.69,434,-2.299999999999983,43.97025845266913,0.29789152907497396,-0.08854230261740276,0.3864338316923767,41.37931034482798,46.01958280119225,-0.25587717895410034,-46.993453265116,73.4454147667026,-1.9675000000003706,188.62423478380114,28.56406260403552,22.795155564688624,21.299987872562365,185.78631470569937,188.38700000000037,190.98768529430137,2.7610029293963985,0.2544877877383504,188.2711047642264,1.5962590865494566,185.47,189.385,193.3,165994.0,-0.06165851876944711,188.87065910673428
2022-08-04 10:40:00+00:00,187.22,187.81,186.94,187.81,585,187.3,292,0.6999999999999886,47.285265818836905,0.19861909399128308,-0.15025179016087492,0.348870884152158,32.785333760742795,40.91283510770336,0.06926683716965698,-58.34010950290095,62.42835572041992,-1.3230000000003486,188.5466886139153,26.7659707282544,21.877924738845675,20.44291956208944,185.81246714362575,188.3995000000004,190.98653285637502,2.746326668992889,0.3860663871067941,188.26526749228867,1.54438343751021,185.47,189.385,193.3,166579.0,-0.011056726594150666,188.82509188773548
2022-08-04 10:45:00+00:00,187.8,188.79,187.35,188.44,491,188.152,264,0.6299999999999955,50.14422866300002,0.16883448993434058,-0.14402911537425395,0.31286360530859453,33.02944723973022,35.731363781766845,0.8887461184280854,-16.652761555150295,53.72622636823382,-0.6555000000003588,188.53652779354243,25.80991791847596,24.968310745128466,19.074800162612032,185.8621394437018,188.4330000000004,191.00386055629897,2.7286733813064363,0.5013614118397938,188.26605751459067,1.5369274776880517,185.47,189.385,193.3,167070.0,-0.012178223754148452,188.8076955863384
2022-08-04 10:50:00+00:00,188.55,189.33,188.4,189.29,344,188.889,224,0.8499999999999943,53.78600339304687,0.211381201970255,-0.0811859226706716,0.2925671246409266,48.48242466716962,38.09906855588073,0.4350825064997066,34.058360186177,61.286263541635364,0.15049999999962438,188.6082870513003,25.279870582877404,26.44030437470084,18.22642543206407,185.93117223230325,188.50900000000038,191.0868277676975,2.7349651928524628,0.6514841312880465,188.28791312816435,1.4935755149960486,185.47,189.385,193.3,167414.0,0.024131665660363955,188.8114615314076
2022-08-04 10:55:00+00:00,189.26,189.62,188.96,189.09,442,189.258,264,-0.19999999999998863,52.808546517370324,0.22635220197594208,-0.05297193813198764,0.2793241401079297,57.909824103691506,46.47389867019697,0.36624203821655765,43.44716819658165,72.93189564854025,-0.10300000000037812,188.65416447498598,24.97629957740532,27.015574448819578,17.627244710663614,186.16853463912153,188.62600000000037,191.08346536087922,2.6056485965655187,0.5944062136919994,188.30440621531903,1.434034406782045,185.47,189.385,193.3,166972.0,0.05000371895330118,188.82124008522675
2022-08-04 11:00:00+00:00,189.14,189.73,189.13,189.41,552,189.461,281,0.3199999999999932,54.241412610873674,0.2610291711886532,-0.014635975135421198,0.2756651463240744,61.36187135412005,55.91804004166024,-0.48859934853420217,52.519160698579256,72.53352305529832,0.10099999999962961,188.7261488107016,24.767994012916382,26.689372719690216,17.042182221124342,186.3892898736724,188.74750000000037,191.10571012632835,2.4987987934441205,0.6404667023950108,188.32828032992256,1.3773176634404696,185.47,189.385,193.3,167524.0,0.057765418331591815,188.8385782600379
2022-08-04 11:05:00+00:00,189.56,190.08,189.27,189.37,434,189.726,284,-0.03999999999999204,54.02061393522531,0.2820321622106974,0.005093612709298367,0.276938549501399,59.072830656625634,59.448175371478904,-0.3840084166228275,60.047455231256585,71.73155019354982,-0.09050000000033265,188.78746797158718,24.81276470579864,27.404388237369215,16.304588206233152,186.76992581384252,188.89300000000037,191.01607418615822,2.2479119778476138,0.6123371013386174,188.3335244411287,1.336794973194722,185.47,189.385,193.3,167090.0,0.07285170547266795,188.85484534680066
2022-08-04 11:10:00+00:00,189.37,189.56,187.5,187.76,408,188.634,286,-1.6100000000000136,45.918414566171066,0.16684040688937785,-0.08807851408961692,0.25491892097899477,47.734627831715535,56.05644328082025,-1.4176204977423223,-47.52442457360537,64.07658181212902,-1.8510000000003402,188.68961387905506,23.16165482686065,24.50017649387332,23.68240893347649,186.70180695419103,188.76100000000037,190.8201930458097,2.1817992549407275,0.2569436236108341,188.32125389388366,1.388452475109385,185.77,189.53500000000003,193.3,166682.0,-0.13219035479606747,188.8429890227042
2022-08-04 11:15:00+00:00,187.67,188.87,187.3,188.35,503,188.012,371,0.5900000000000034,48.94065800034765,0.12175466802636947,-0.10653140236210024,0.2282860703884697,39.15857605178025,48.65534484670698,-0.5018489170628748,-50.091961484363694,56.11117054142623,-1.4575000000003513,188.65726970009743,21.549315256877257,22.539651106946874,22.806696129950755,186.80049155620262,188.79900000000038,190.79750844379814,2.1170752427690362,0.38766622392969524,188.3220507358792,1.4014201554587142,185.77,188.385,191.0,167185.0,0.03762154646292933,188.82656917227257
2022-08-04 11:20:00+00:00,188.5,189.26,188.28,189.16,374,188.872,241,0.8100000000000023,52.83734865945098,0.14965895047811273,-0.0629016959282856,0.21256064640639832,37.4595469255666,41.45091693635397,0.1906779661016822,3.2656347857247496,53.4475298147222,-0.9745000000003472,188.70514877627863,20.29190585793413,23.420510307893554,21.64251109351677,186.93708574570843,188.87300000000036,190.8089142542923,2.049964001516285,0.5741251838410085,188.3278535165987,1.3713187157830913,185.77,188.385,191.0,167559.0,0.038672298597906996,188.8278839525086
2022-08-04 11:25:00+00:00,189.18,189.99,189.08,189.53,594,189.424,380,0.37000000000000455,54.54388075594145,0.19933143444484358,-0.0105833695692438,0.20991480401408738,57.9439724919096,44.85403182308533,-0.04219186751753812,54.72168557322864,62.32643674742705,-0.9200000000003286,188.78370603568067,19.69583884530402,26.17905971843945,20.591407156575897,187.31275473055737,189.01050000000038,190.70824526944338,1.796456037567226,0.6529970394704918,188.43794575009815,1.3383673789414416,186.72,188.86,191.0,168153.0,0.08672536085851154,188.8473903733358
2022-08-04 11:30:00+00:00,189.5,189.83,189.1,189.81,377,189.503,272,0.28000000000000114,55.84593166523476,0.2583132217755235,0.0387187342091489,0.21959448756637462,76.57160194174772,57.325040453074486,0.21118209175863267,53.82026195085796,68.49897145105155,-0.9520000000003392,188.88144831799679,19.142348047861773,25.124895131033337,19.76224321933816,187.36466755055488,189.07750000000038,190.79033244944588,1.8117781856069566,0.7138271026558237,188.54230967897382,1.2949125661599115,186.88,188.94,191.0,168530.0,0.0604508168245738,188.86002561873826
2022-08-04 11:35:00+00:00,189.76,189.84,189.31,189.51,312,189.6,227,-0.30000000000001137,54.05922470509743,0.2776486594645178,0.04644333751851454,0.23120532194600324,85.5208333333333,73.34546925566339,1.2826679493346038,46.57964191454766,62.02778839185499,-1.491000000000355,188.94131038294947,18.636704894204936,24.415594777532245,19.159037084329636,187.4397534143223,189.13300000000035,190.8262465856784,1.7905353224218414,0.611324600677896,188.57524928075517,1.2402759542913464,186.88,188.94,191.0,168218.0,0.08088005048764677,188.8697821478508
2022-08-04 11:40:00+00:00,189.46,189.74,189.36,189.59,348,189.546,233,0.0800000000000125,54.47748004966788,0.29601518575117325,0.05184789104413601,0.24416729470703724,86.14583333333333,82.74608953613797,0.9477663596187735,48.41081934281262,60.95014826213022,-1.699000000000325,189.0030903464781,18.167179108666442,23.853418458690896,18.71789456706748,187.47937531424446,189.09550000000036,190.71162468575625,1.7093211480504709,0.6529894334137839,188.58617987435665,1.1788276718419641,186.88,188.94,191.0,168566.0,0.017120395547871325,188.88050002220345
2022-08-04 11:45:00+00:00,189.61,190.98,189.52,190.98,638,190.153,398,1.3899999999999864,61.10363637111358,0.41791471277630876,0.1389979344554172,0.27891677832089157,88.95833333333343,86.87499999999989,1.3479091488006745,143.42105263158,71.88494502055129,-0.5520000000003336,189.19136745633733,18.73437531673524,29.166214737208023,17.089743404876597,187.3752497343293,189.13950000000037,190.90375026567145,1.8655545411414083,1.021609670638065,188.7493405771499,1.1989114095675366,186.88,188.94,191.0,169204.0,0.08751104245734397,188.92493529674252
2022-08-04 11:50:00+00:00,190.94,191.78,190.87,191.53,728,191.283,408,0.5500000000000114,63.37529018087835,0.5525321232629494,0.2188922759536463,0.33363984730930313,93.03571428571456,89.3799603174603,1.1833694331449207,217.27362204724122,81.40326292286724,-0.22900000000032605,189.4140943652576,19.788239688127582,32.40695407585357,16.146980947764582,187.2193526151107,189.19300000000038,191.16664738489007,2.086385209695585,1.0920510466793034,188.96203458021864,1.1782748803127123,186.88,189.32999999999998,191.78,169932.0,0.09166642875718999,189.00017053939013
2022-08-04 11:55:00+00:00,191.58,191.88,191.49,191.62,391,191.733,225,0.09000000000000341,63.74838992334365,0.6588844292195688,0.26019566552821255,0.39868876369135625,96.24759565398251,92.74721442434337,1.3379872018615568,209.46772433291687,81.13763870690572,-0.4460000000003106,189.62418061618544,20.829858996024836,32.238964277876214,15.74607099231839,187.06908125149678,189.30900000000037,191.54891874850395,2.366415488438035,1.0158669263212206,189.18206618157896,1.1219695317189462,186.88,189.38,191.88,170323.0,0.129743571841853,189.04306461800405
2022-08-04 12:00:00+00:00,191.59,191.98,191.54,191.83,393,191.79,219,0.21000000000000796,64.65320995290516,0.7514523677414786,0.2822108832400979,0.4692414845013807,95.17921958560662,94.8208431751011,1.2776516551396444,186.80173585005423,81.29602024650191,-0.5335000000003163,189.8342586527392,21.863112330278675,31.960430096709146,15.284973303530839,186.98164966164433,189.46050000000034,191.93935033835635,2.6167463279744396,0.977943335935953,190.10163407445526,1.0732574223104498,186.88,189.43,191.98,170716.0,0.16269930708512717,189.08671963462913
2022-08-04 12:05:00+00:00,191.79,192.69,191.63,192.62,482,192.177,302,0.789999999999992,67.89917323997673,0.8784334891732613,0.32735360373750444,0.5510798854357568,96.60643820032527,96.01108447997133,1.716216929819936,186.4310793974415,81.43243557197295,-0.02200000000033242,190.09956735247835,23.27196176135945,34.433191041983626,14.205723519861344,186.77443235583,189.61100000000033,192.44756764417068,2.991986376497502,1.0303945432402624,190.9856617185604,1.0723104635739893,186.88,189.785,192.69,171198.0,0.16021982305956034,189.14855525956557
2022-08-04 12:10:00+00:00,192.62,193.5,192.42,193.34,765,193.019,467,0.7199999999999989,70.55329261571795,1.0253453821563028,0.3794123973764367,0.645932984779866,97.63850844496062,96.47472207696404,2.97187899446103,181.78270300687262,82.05585668374353,0.4709999999996626,190.40817998557566,25.025433817039733,37.350105062527284,13.184275809987609,186.54181860097364,189.80750000000035,193.07318139902705,3.4410456900035014,1.0408519032279873,191.8082181082442,1.0728597161758482,186.88,190.19,193.5,171963.0,0.23767131397751284,189.2648021814066
2022-08-04 12:15:00+00:00,193.4,194.21,193.35,193.65,896,193.846,506,0.3100000000000023,71.64051034684562,1.1534917896825618,0.4060470439221566,0.7474447457604052,96.0054855746004,96.7501440732953,2.813910273427145,174.0375387423114,83.24626236214718,0.5414999999996724,190.71692474885415,26.994751170688552,39.948805907361766,12.410152609015325,186.70891698393766,190.13450000000034,193.56008301606303,3.603326083443754,1.0131243329260085,192.44960778725073,1.0583697364490023,186.94,190.575,194.21,172859.0,0.26605620626971976,189.41424237903428
2022-08-04 12:20:00+00:00,193.64,194.18,193.14,194.12,714,193.594,369,0.46999999999999886,73.25292567427371,1.278239068631251,0.4246354582966767,0.8536036103345743,96.00423260663247,96.5494088753977,2.6221188411926555,149.60026600743305,89.30530931296487,0.7784999999996387,191.0410271537252,28.51466978022075,37.14136613602859,12.957050850183844,186.78494338379582,190.45000000000033,194.11505661620484,3.848838662330799,1.0006743939197704,193.03716619173164,1.0570576124169322,187.3,190.755,194.21,173573.0,0.2672631701423478,189.52835089248953
2022-08-04 12:25:00+00:00,194.13,194.75,194.11,194.68,820,194.424,407,0.5600000000000023,75.07157200827453,1.4060810784214652,0.4419819744695127,0.9640991039519525,96.50380881444023,96.17117566522423,2.7172479290877405,151.54510113988164,96.06482018725097,1.0789999999996382,191.38759599622756,30.20854092788792,39.45190053362388,12.3804511218502,186.78534009501055,190.76200000000034,194.73865990499013,4.169236960180519,0.9926244755156811,193.76731455096203,1.0272677829585788,187.3,191.025,194.75,174393.0,0.29582959644560347,189.67255768009596
2022-08-04 12:30:00+00:00,194.67,194.89,193.98,194.07,896,194.594,483,-0.6100000000000136,69.52600764522401,1.4415575125485987,0.3819667268773168,1.0595907856712818,94.50067533780062,95.66957225295762,2.2443496127706686,123.99219526561927,85.47957551868618,0.2469999999996162,191.6430630442059,31.84906717123881,37.91653242513154,11.590642478974711,186.8368006772036,191.00100000000035,195.1651993227971,4.360395309759363,0.8684982108323352,193.85485513413948,1.0188915127472515,187.3,191.095,194.89,173497.0,0.18771757239592898,189.81475503271548
2022-08-04 12:35:00+00:00,194.07,194.94,194.0,194.85,581,194.527,289,0.7800000000000011,72.33969980386186,1.515146655952492,0.3644446962249681,1.1507019597275239,94.42113010853194,95.14187142025746,2.8177932562925445,118.23371781428273,85.48389389109214,0.8084999999996398,191.9484856114244,33.39772185435776,35.75648541956495,10.822595172730594,186.90250299213812,191.28900000000033,195.67549700786253,4.586251177916343,0.9059047565309009,194.12636935099633,1.0132564046938763,187.3,191.12,194.94,174078.0,0.25121308606421716,189.90791436139892
2022-08-04 12:40:00+00:00,194.88,194.93,193.69,194.27,707,194.147,366,-0.5799999999999841,67.35931432790676,1.5092675329105134,0.28685245854639163,1.2224150743641218,90.81492466792757,93.24557670475325,2.4684846247164938,96.8611395428169,77.84342131910874,0.02349999999964325,192.16958221986016,34.308325139899814,32.680089591265755,12.042382535916332,187.05134111988153,191.53200000000032,196.01265888011912,4.678757471460423,0.8055354216037859,194.14785418073535,1.0294523757871716,187.3,191.12,194.94,173371.0,0.2470100289771886,190.00954711213015
2022-08-04 12:45:00+00:00,194.22,194.42,193.7,193.91,396,194.036,261,-0.36000000000001364,64.3958263685344,1.4587438036564038,0.18906298343382555,1.2696808202225782,89.36652996263426,91.53419491303113,1.5341920619960314,78.99330565206124,77.02890896132334,-0.5405000000003497,192.3353362941592,35.15388533361743,31.011659949322983,11.42757797956938,187.27945582676327,191.75900000000033,196.2385441732374,4.672056251062064,0.7400913928755043,194.12344516490532,1.0073486346595164,187.3,191.12,194.94,172975.0,0.26213198316547554,190.06077195024685
2022-08-04 12:50:00+00:00,193.77,194.3,193.77,193.9,224,193.991,143,-0.009999999999990905,64.31118664910215,1.4017381034868777,0.10564582661143951,1.2960922768754382,83.4841646321317,87.88853975423105,1.2374040620268367,70.9786736780588,74.113487371314,-0.7190000000003636,192.48435188519164,35.93904837064093,29.805381950718616,10.983073044438,187.89374689166553,192.06600000000032,196.2382531083351,4.344603530385158,0.7197853237062684,194.10270274260472,0.9732523036124082,187.3,191.12,194.94,172751.0,0.28359968996977836,190.08902707330122
2022-08-04 12:55:00+00:00,193.99,194.75,193.87,194.3,404,194.269,241,0.4000000000000057,66.2235698327293,1.3730101263912502,0.06153427961264968,1.3114758467786005,82.20940367708658,85.02003275728406,1.3986013986013957,75.42227329453425,73.42786700333662,-0.4545000000003654,192.65727075326862,36.97665052147274,31.192529124508923,10.268847184716872,188.453245404712,192.36350000000033,196.27375459528866,4.065484975360013,0.7476181477202366,194.1176525322459,0.9665914247829502,188.28,191.61,194.94,173155.0,0.2699304873750778,190.1430274027593
2022-08-04 13:00:00+00:00,194.34,195.22,194.33,194.73,1134,194.908,463,0.4299999999999784,68.19649640418604,1.3691576072833698,0.04614540840381531,1.3230121988795545,83.98342105691553,83.22566312204447,1.5117551999165757,85.03631961258947,74.69738267082191,-0.09800000000038267,192.85467353867162,38.23291495142726,32.54973629827328,9.568301610465882,188.8940106723794,192.64200000000034,196.38998932762127,3.8911445350659997,0.7785493523970398,194.1559552792376,0.9632634658698815,189.08,192.15,195.22,174289.0,0.2176004198245488,190.30319770761952
2022-08-04 13:05:00+00:00,194.79,194.8,193.91,194.07,303,194.321,220,-0.6599999999999966,62.1918074341824,1.2978867435118389,-0.02010036429417239,1.3179871078060112,79.96281835088841,82.0518810282967,0.7527774893572703,60.52307649751603,70.97437518527576,-0.8155000000003838,192.970418915941,38.58512096560005,30.389853563880056,12.064808500615301,189.36012040674427,192.86900000000034,196.3778795932564,3.638614389306796,0.6711372488112627,194.1547875943689,0.958030361164891,189.1,192.16,195.22,173986.0,0.20680825846571252,190.33953825790874
2022-08-04 13:10:00+00:00,194.15,194.87,194.06,194.6,174,194.632,90,0.5300000000000011,64.8670300952378,1.269536217838862,-0.03876071197371944,1.3082969298125815,79.44769193046936,81.13131044609098,0.6517016654598029,66.8961862387372,70.24332633880778,-0.30350000000038335,193.1256171144228,38.96521327722925,29.06180341220648,11.328062112250038,189.82055672190825,193.10850000000033,196.39644327809242,3.405280739161747,0.7268135235084016,194.1615519956414,0.9474567639388276,189.31,192.265,195.22,174160.0,0.18413353802657587,190.36141856374692
2022-08-04 13:15:00+00:00,194.54,194.6,194.07,194.17,281,194.286,178,-0.4300000000000068,61.09023778464516,1.198554624017163,-0.08779384463633488,1.2863484686534978,71.3266016713094,76.91237065088893,0.26852569067905563,52.3056047972313,66.14991592316986,-0.7810000000003754,193.22508215114442,39.31815613802781,27.862859672386833,10.860723283990476,190.47288866349916,193.34150000000037,196.21011133650157,2.967403621572397,0.644407851537345,194.16169176965923,0.9176384236574828,189.36,192.29000000000002,195.22,173879.0,0.17590951828508394,190.3943409276645
2022-08-04 13:20:00+00:00,194.06,194.88,193.97,194.78,185,194.384,120,0.6100000000000136,64.26854485873262,1.177944490692255,-0.08672318236899423,1.2646676730612492,74.69198628669415,75.15542662949083,0.3399958788378399,64.34797379792086,63.62694936410841,-0.19150000000038858,193.37316956532115,39.87486780881321,28.068852039538445,10.09095713104563,191.24331554275682,193.60100000000037,195.95868445724392,2.435611858661418,0.7500334589680507,194.17631183274145,0.9170928219676624,189.52,192.37,195.22,174064.0,0.18488636790049084,190.4171640252545
2022-08-04 13:25:00+00:00,194.78,195.5,194.69,195.42,350,195.163,219,0.6399999999999864,67.28768568272,1.1994272125523366,-0.05219236840712993,1.2516195809594666,79.3187744458933,75.11245413463215,0.38011095130470185,110.75941223397543,60.879607170768246,0.4064999999995962,193.56810579719533,40.844891349590306,31.152703159583844,9.44898865865157,191.66676160873806,193.82300000000038,195.9792383912627,2.2249561623360656,0.8703208342990042,194.2001093974761,0.9094433346842582,190.87,193.185,195.5,174414.0,0.15681093104592642,190.4664609634796
2022-08-04 13:30:00+00:00,195.42,195.97,195.42,195.9,669,195.773,392,0.4800000000000182,69.37755206235913,1.2408803170004887,-0.008591411167182317,1.249471728167671,90.79538263302798,81.60204778853834,0.942958726232801,157.32908159499235,60.67029564729859,0.8159999999996046,193.7901909593672,42.04211777612356,33.566554650574105,9.028957691043805,191.97519629532212,194.04150000000035,196.1078037046786,2.129754413028378,0.9497160789558421,194.3336013774379,0.8837688107782407,191.49,193.73000000000002,195.97,175083.0,0.17352815685556874,190.56872958152957
2022-08-04 13:35:00+00:00,195.91,196.15,195.61,195.72,597,195.905,299,-0.18000000000000682,67.63261651772294,1.2448577598929091,-0.003691174619809612,1.2485489345127188,92.02010641872721,87.37808783254935,0.4464973056197197,163.93662278498152,59.42358802547657,0.55699999999959,193.97398229657034,43.26125546955679,33.55608498821879,8.623633942919792,192.37774346155328,194.24650000000037,196.11525653844745,1.9241083246772361,0.8942461122367742,194.47022460562462,0.8592138957226514,191.54,193.845,196.15,174486.0,0.14990303200307678,190.65778647828185
2022-08-04 13:40:00+00:00,195.75,195.99,195.48,195.91,312,195.684,189,0.18999999999999773,68.5323029215537,1.2489442720178374,0.00031627000409484296,1.2486280020137426,89.89801740122692,90.9045021509939,0.8441859268028873,156.64845173042195,64.88082336685224,0.6894999999996116,194.15836493499222,44.08814069028603,32.090851704731946,9.360115812829008,192.80388559462145,194.45050000000035,196.09711440537924,1.6936077874614826,0.9431820817405665,194.627511705435,0.8342700460281777,191.63,193.89,196.15,174798.0,0.15919727792645144,190.70284653674173
2022-08-04 13:45:00+00:00,195.93,196.0,195.56,195.99,296,195.831,155,0.0800000000000125,68.92398166473089,1.2442947385314937,-0.003466610785799018,1.2477613493172928,88.75338753387558,90.2238371179431,1.0726625754216013,147.20909684606863,63.235055935514815,0.6984999999996262,194.33280636975488,44.86312244744742,30.928301314501294,8.995183192213604,193.06927873475104,194.61900000000037,196.1687212652497,1.5925693434344321,0.9423376095891225,194.75433335357098,0.8061078998833077,192.42,194.285,196.15,175094.0,0.1492772971340627,190.74533872542185
2022-08-04 13:50:00+00:00,195.96,196.59,195.81,196.05,957,196.29,353,0.060000000000002274,69.23329029821942,1.2312582694064815,-0.013202463928648989,1.2444607333351305,88.3515720970363,89.00099234404614,1.1088189788550862,151.52724209779356,75.95047445198504,0.6604999999996153,194.49634862025442,45.98055913448153,34.02579466371672,8.37203797946871,193.20189605825274,194.75450000000038,196.307103941748,1.5944216351844307,0.9172023415518965,194.84909057294885,0.804243049891643,193.14,194.865,196.59,176051.0,0.06345942842444743,190.88584347495382
2022-08-04 13:55:00+00:00,195.95,195.95,195.03,195.12,487,195.593,325,-0.9300000000000068,59.369449059189485,1.132825044087383,-0.08930855139819793,1.222133595485581,74.2277180925389,83.77755924115013,0.4220277920740978,59.169928417783275,74.8324358861996,-0.3640000000003738,194.555743989754,45.30266848726925,31.001321661177553,14.425158231217761,193.35432975196338,194.82800000000037,196.30167024803737,1.5127910239154463,0.5990723672370366,194.86191868813773,0.8196542606136692,193.14,194.865,196.59,175564.0,0.054412154261336915,190.94434801647944
2022-08-04 14:00:00+00:00,195.17,195.51,194.87,195.27,378,195.241,195,0.15000000000000568,60.35065487610267,1.0547611206141596,-0.13389797989713714,1.1886591005112968,60.219269184520414,74.26618645803174,0.2773070405176492,36.76603432701027,73.0512005836045,-0.33000000000035357,194.6237683716822,44.36124751889382,29.24479592977728,15.024325643348243,193.437294558798,194.88550000000038,196.33370544120277,1.4862115870112318,0.632750502470284,194.87400545809052,0.8068218134269776,193.69,195.14,196.59,175942.0,0.003300647928605445,190.987210676717
2022-08-04 14:05:00+00:00,195.31,195.5,194.81,195.04,240,195.091,133,-0.2300000000000182,58.036308060572225,0.9632322789116188,-0.18034145727974238,1.1435737361913612,47.16903592176822,60.53867439960905,0.4998196527026266,22.775568027025802,68.5967727403243,-0.6370000000003699,194.66340947914102,43.36667741265254,27.439672002887946,14.633690675931202,193.4570108019991,194.90350000000038,196.34998919800165,1.4843132093587554,0.547183207516595,194.88147192969552,0.7984773981821933,193.69,195.14,196.59,175702.0,-0.07179188411626229,191.01334854199084
2022-08-04 14:10:00+00:00,195.05,195.22,194.59,195.02,275,194.915,151,-0.01999999999998181,57.82863687045337,0.8789492003251667,-0.21169962869295555,1.0906488290181222,45.017559262511476,50.80195478959991,0.21582733812950394,0.4757826624825881,58.72993575793173,-0.6915000000003602,194.6973704811276,41.996321427503574,25.86958393324554,15.794502260149759,193.55562334835642,194.95100000000036,196.3463766516443,1.4315152542371574,0.5247245071495055,194.88325142830655,0.7864432983120364,193.69,195.14,196.59,175427.0,0.014753735563054652,191.0416462435414
2022-08-04 14:15:00+00:00,195.03,195.33,194.94,195.26,120,195.083,80,0.23999999999998067,59.69255845145213,0.8220442333377775,-0.21488367654427565,1.0369279098820532,44.27291025787125,45.48650181405019,0.5613637534119587,24.041510521762593,62.98250072500996,-0.5065000000003579,194.75095424482973,40.860178607898796,25.955402909653838,15.214137317741454,193.57062491637868,194.9715000000004,196.3723750836221,1.4370049813656975,0.6029713510407138,194.88718269881127,0.7581259198611777,193.69,195.14,196.59,175547.0,-0.030719244980403612,191.05459786315862
2022-08-04 14:20:00+00:00,195.36,195.6,195.11,195.11,146,195.355,96,-0.14999999999997726,57.96805747136151,0.7561267323266918,-0.22464094204428908,0.9807676743709809,44.72200068360544,44.670823401329265,0.1694219119006135,30.7926401986118,62.791670351017814,-0.7280000000003497,194.78514907865548,40.13456936840804,27.33587398475327,14.493550724976123,193.64938453570377,195.0135000000004,196.377615464297,1.398995930329556,0.535370906101919,194.90438235613448,0.7389740684425208,193.7,195.14499999999998,196.59,175401.0,-0.04555534402281252,191.0706136564564
2022-08-04 14:25:00+00:00,195.06,195.5,195.03,195.32,266,195.286,113,0.20999999999997954,59.7224199901508,0.7126172744710004,-0.21452031991998433,0.9271375943909848,48.09160305343543,45.69550466497058,-0.0511718350220014,26.744083751204936,67.98515463440744,-0.5380000000003804,194.83608726164067,39.27855619295909,26.060862513852587,14.611449991058612,193.81271089051583,195.0840000000004,196.35528910948497,1.3033248339018757,0.5928191700215523,194.91654843330022,0.7197616349823406,193.77,195.18,196.59,175667.0,-0.017172024655540793,191.09955135488758
2022-08-04 14:30:00+00:00,195.39,195.62,195.31,195.48,208,195.464,130,0.1599999999999966,61.05613874774409,0.6831712060715631,-0.19517311065553733,0.8783443167271004,46.51272264631066,46.442108794450384,-0.21439509954058744,46.536796536797766,68.12926145994696,-0.4195000000003972,194.89741228434156,38.64056554949649,26.466487079301743,14.142887276094191,194.00446471790085,195.1630000000004,196.32153528209997,1.1872488966654144,0.6368106802173066,194.93493143865376,0.6904929467693164,193.87,195.23000000000002,196.59,175875.0,4.3021272336785075e-05,191.12290112675092
2022-08-04 14:35:00+00:00,195.56,196.0,195.34,195.45,330,195.677,192,-0.030000000000001137,60.65060965475485,0.6499223353190473,-0.18273758512644256,0.8326599204454899,46.34223918575045,46.98218829516539,-0.13795217657879277,60.183339976085655,68.01282710589514,-0.4470000000003722,194.95003968583285,38.51782672817223,28.597168747347357,13.174237411551625,194.1266540328162,195.22050000000038,196.31434596718458,1.1206261301289484,0.6049050811927333,194.95844741712364,0.6883148791429364,193.91,195.25,196.59,175545.0,-0.02730713418226436,191.16050345541916
2022-08-04 14:40:00+00:00,195.35,196.19,195.28,196.15,262,195.77,134,0.700000000000017,66.27867110214427,0.6723065837571767,-0.12828266935065058,0.8005892531078272,55.16666666666662,49.34054283290913,0.12250523199428542,94.43786982248555,65.34078170345629,0.23899999999963484,195.06432162051544,38.62180589609375,27.884716221839117,11.958124363828103,194.15088130827388,195.29150000000038,196.43211869172688,1.1681191364974917,0.8763308484363653,194.96723330933776,0.7041495306327265,193.91,195.25,196.59,175807.0,0.020941749560203143,191.19174425665418
2022-08-04 14:45:00+00:00,196.15,196.2,195.8,196.03,301,196.036,164,-0.12000000000000455,64.57359534503016,0.6726098372770082,-0.10238353266465527,0.7749933699416635,64.33333333333347,55.28074639525007,0.020409204551241622,105.91441809757607,63.09958225024657,0.17699999999962301,195.15629098999017,38.730081744309274,26.821920940968567,11.457467274307255,194.3535178573407,195.3895000000004,196.4254821426601,1.060427651086357,0.8091269499854702,195.08802490545182,0.6824245641589587,193.97,195.28,196.59,175506.0,0.05595024579585128,191.2281609541745
2022-08-04 14:50:00+00:00,196.03,196.62,195.9,196.49,473,196.34,251,0.46000000000000796,67.9747309192724,0.7018775163905104,-0.05849268284092246,0.7603701992314329,81.19868637110064,66.89956212370014,0.22443254271868884,142.41935483871103,70.9516593351339,0.6774999999996112,195.2833108957054,39.301243945654555,29.187366511403052,10.597397440719819,194.40924607471567,195.48400000000038,196.5587539252851,1.0995824980916171,0.9680141083146702,195.29171252610794,0.6851085238618901,193.97,195.29500000000002,196.62,175979.0,0.087839397758772,191.28812232203416
2022-08-04 14:55:00+00:00,196.53,196.79,196.43,196.49,407,196.587,193,0.0,67.9747309192724,0.7168094300391203,-0.03484861535385009,0.7516580453929704,83.98656515897962,76.50619495447113,0.702132021320212,163.3645875798393,71.62580328311222,0.7184999999996364,195.39823366754297,40.00581449277989,29.888020539038465,10.185688618739073,194.62104136963822,195.60000000000036,196.5789586303625,1.0009801946443164,0.9545646631004265,195.57042246016834,0.6618864864431826,193.97,195.38,196.79,175979.0,0.0730386217152363,191.34093461081767
2022-08-04 15:00:00+00:00,196.5,196.62,196.08,196.32,545,196.321,210,-0.17000000000001592,65.2881989701434,0.7067782007889889,-0.035903875683185205,0.7426820764721741,86.19868637110085,83.79464596706025,0.5377170072207615,115.59322033898091,56.670823904380164,0.6014999999996462,195.4860209373008,39.67823089943667,28.123081158961234,13.41163314044892,194.72629289474352,195.67700000000036,196.6277071052572,0.9717106305358703,0.8381693459763935,195.6988837052158,0.6531803088400976,194.59,195.69,196.79,175434.0,0.042694728984726156,191.40698286868687
2022-08-04 15:05:00+00:00,196.27,196.27,195.82,196.11,255,196.042,164,-0.20999999999997954,62.026978245133215,0.6741123864102292,-0.05485575204955595,0.7289681384597851,78.03030303030391,82.73851818679468,0.5486054142740171,63.00909365168701,59.777669704524996,0.5999999999996533,195.54544751470073,38.70992354894928,26.5591836419554,15.557495138138975,194.75057804691346,195.71150000000037,196.67242195308728,0.9819780167102168,0.7073529482386596,195.73493145353075,0.6422388582086621,194.59,195.69,196.79,175179.0,0.015695588685597596,191.4356112115006
2022-08-04 15:10:00+00:00,196.15,197.03,196.1,197.0,652,196.759,377,0.8899999999999864,69.07689508852458,0.711834470456381,-0.013706934402723303,0.7255414048591043,82.16592151018445,82.13163697052961,1.015280484052905,149.30703831670408,70.67767308582488,1.6859999999996376,195.68397632282446,38.748615632502336,32.08772958971518,13.998242361700433,194.6546497403196,195.76650000000035,196.8783502596811,1.1358943023252173,1.0547059908740908,195.99145032635116,0.6627932254794724,194.59,195.81,197.03,175831.0,0.03054748930761845,191.51718488823525
2022-08-04 15:15:00+00:00,197.06,197.44,197.0,197.15,563,197.185,358,0.15000000000000568,70.08495070765112,0.7452425480371971,0.01576091454247419,0.729481633494723,85.8953207658996,82.0305151021292,0.9679401823210254,186.44144144144144,77.64583077161788,2.109499999999656,195.82359762541262,39.1906375851669,35.05597971014414,13.318139171139336,194.5738227972477,195.83800000000036,197.10217720275304,1.2910438247456313,1.0189145940706863,196.22170672465708,0.64687942365951,194.59,196.015,197.44,176394.0,0.0540561242303921,191.5920338639201
2022-08-04 15:20:00+00:00,197.15,197.21,196.31,196.31,596,196.823,283,-0.8400000000000034,58.57028246229552,0.6959156282154879,-0.026852804223387983,0.7227684324388759,81.13168440226302,83.06430889278225,0.6150376710573502,94.88068958267394,72.73798969667747,1.6184999999996705,195.8699216610876,38.099754790042084,31.666902909440957,19.44243028121411,194.57735016497585,195.85800000000037,197.1386498350249,1.3077329851469093,0.6764729075965464,196.22539960169385,0.6649594648266882,194.59,196.015,197.44,175798.0,-0.0523599627027273,191.6610778157417
2022-08-04 15:25:00+00:00,196.3,196.94,196.15,196.82,311,196.581,182,0.5099999999999909,62.58911753434007,0.6900222793156843,-0.02619692249855332,0.7162192018142376,72.966140108224,79.99771509212877,0.7679705099324252,87.17948717948563,73.72381627152728,2.417499999999677,195.9604053124126,36.77745014574628,29.015260026461856,19.510317493879697,194.5523626647891,195.8995000000004,197.2466373352117,1.375335144001182,0.841650392999918,196.2681720372467,0.6738909316247813,194.59,196.015,197.44,176109.0,-0.06075433580658336,191.69654686318106
2022-08-04 15:30:00+00:00,196.85,196.85,195.92,196.0,331,196.332,244,-0.8199999999999932,53.5882184940645,0.6121283759974006,-0.08327266065346961,0.6954010366508702,56.44094052558822,70.17958834535831,0.266011868221816,41.36253041362393,68.59534434399407,1.902999999999679,195.96417623504,35.11116743258641,26.230680987227544,20.01136115410738,194.55080387759784,195.89700000000036,197.24319612240288,1.3743917695549344,0.5382559414210085,196.26618050026548,0.692184436508726,194.59,196.015,197.44,175778.0,-0.05291905097295704,191.73088417732077
2022-08-04 15:35:00+00:00,195.96,196.18,195.34,195.4,438,195.851,254,-0.5999999999999943,48.133677757182205,0.4962613192552112,-0.15931177391652718,0.6555730931717384,40.026125710773414,56.47773544819511,-0.025581990278833455,-33.044171901487324,61.85244236520916,1.6059999999997103,195.91044516503618,32.6339025951198,23.99111182586642,24.19806492364844,194.5918654352411,195.91100000000037,197.23013456475965,1.3466671751553294,0.3063124060077928,196.24769224866088,0.7027426910438173,194.59,196.015,197.44,175340.0,-0.05098925156783817,191.7694505511007
2022-08-04 15:40:00+00:00,195.39,195.4,193.94,194.11,1008,194.792,594,-1.289999999999992,38.95337326857711,0.29692090363948864,-0.2869217516257998,0.5838426552652884,16.88722035610065,37.78476219748733,-1.0400203925567175,-156.74057442229812,51.07539121954206,0.6579999999997312,195.7389741969375,32.04960952945986,20.685320601059598,34.07672040778638,194.33866714360528,195.85300000000038,197.36733285639548,1.546397406621392,-0.07550095166977062,196.02045938822934,0.7568324988264024,193.94,195.69,197.44,174332.0,-0.159134333162879,191.82970061374914
2022-08-04 15:45:00+00:00,194.14,194.42,193.73,194.23,550,194.113,353,0.11999999999997613,40.097900947140474,0.14693145090762982,-0.3495289634861269,0.4964604143937567,7.963262453829103,21.625536173567625,-0.9182268020201056,-175.33024532509543,44.50825493996453,1.0704999999997256,195.59526236865773,31.70948204181411,19.329720652878006,33.8380482215079,194.17504007685923,195.8125000000004,197.44995992314156,1.6724774191036442,0.0167820666521494,195.8511306610706,0.7520587489102306,193.73,195.58499999999998,197.44,174882.0,-0.11229682009135179,191.85719182951067
2022-08-04 15:50:00+00:00,194.28,194.57,194.16,194.2,645,194.331,479,-0.030000000000001137,39.89651725139223,0.02535075203329029,-0.37688772988837316,0.40223848192166345,10.334231805930438,11.728238205286631,-1.1654537126571385,-145.3805453805396,47.473018991519574,1.3074999999997203,195.46238023830938,31.138642662134302,20.02423116826714,32.476124049062804,194.01965211849284,195.77150000000037,197.5233478815079,1.7896863246259302,0.051473613494326276,195.70419038461637,0.7276259811309281,193.73,195.58499999999998,197.44,174237.0,-0.18104825858623905,191.89114237072326
2022-08-04 15:55:00+00:00,194.15,194.31,193.68,194.2,1690,193.969,1188,0.0,39.89651725139224,-0.07019367873189708,-0.3779457285228484,0.30775204979095133,13.325113264896702,10.540869174885316,-1.1654537126571385,-150.53185132065985,36.187706522222115,1.632499999999709,195.34215354894658,31.088811315274448,18.77385021969412,35.20579654622485,193.84785011293704,195.71850000000035,197.58914988706366,1.911571861692487,0.09412501224795793,195.58322337108333,0.720652696764433,193.68,195.56,197.44,174237.0,-0.050030521902013965,191.96716388135326
2022-08-05 09:30:00+00:00,189.5,191.38,188.0,190.94,1837,189.565,731,-3.259999999999991,24.432195546910638,-0.40430747857664073,-0.5696476226940737,0.1653401441174329,19.214106214171075,14.29115042833264,-2.7404237978810086,-339.9176174372857,26.47151159291133,-1.2885000000002549,194.9229008299993,33.67091608083504,11.297344257236475,57.669386298979866,192.7138955670473,195.51000000000036,198.30610443295342,2.8603185851905812,-0.31720838931145273,194.2121974580735,1.1120346469955442,188.0,192.72,197.44,172400.0,0.08618214720899077,190.10666666666665
2022-08-05 09:35:00+00:00,190.72,191.94,190.07,191.4,593,190.978,322,0.46000000000000796,28.635611368171297,-0.6247749003515537,-0.6320920355751892,0.007317135223635557,26.996934727731965,19.84538473559982,-2.4017133241548194,-205.44501232239932,27.732581481907232,-0.4935000000002674,194.58738646523744,35.4333102030417,13.433385182310749,51.064046518153006,191.9919921734049,195.31400000000036,198.63600782659583,3.401709889301802,-0.08910156211335424,193.5059604658769,1.1661750293530058,188.0,192.72,197.44,172993.0,0.09952786086395216,190.35802057613168
2022-08-05 09:40:00+00:00,191.28,192.4,189.86,190.01,1162,190.875,703,-1.3900000000000148,24.246674067713965,-0.9012690353563642,-0.7268689364639997,-0.17440009889236438,29.484463276836546,25.231834739579767,-3.5482233502538096,-175.17750793845352,26.188007572567972,-1.5165000000002635,194.1514448971196,36.561638561197,14.104516076086998,43.736325600826575,190.99605949481597,195.04050000000035,199.08494050518473,4.147282749156586,-0.12190307825668238,192.58998597839226,1.264305384399219,188.0,192.72,197.44,171831.0,0.011502954150377777,190.48698125463991
2022-08-05 09:45:00+00:00,190.03,190.36,188.09,188.47,828,188.901,404,-1.539999999999992,20.49816543924983,-1.2304736250569306,-0.844858820931653,-0.3856148041252776,20.76271186440717,25.7480366229918,-4.402739031194525,-193.89709444463065,24.90014244320032,-2.702000000000254,193.61035490691773,38.15615711635497,12.392910022109175,47.891070898600475,189.74467768663587,194.69150000000033,199.6383223133648,5.081703426564031,-0.1288380303444664,191.14013049023188,1.33614071408499,188.0,192.72,197.44,171003.0,-0.013522152723723339,190.20342911010556
2022-08-05 09:50:00+00:00,188.36,190.87,188.29,190.37,713,189.418,315,1.9000000000000057,34.045874721654734,-1.322808005875828,-0.7497545614004404,-0.5730534444753876,17.125706214689647,22.457627118644357,-3.0258264989047934,-138.64172411349583,25.145732156981587,-0.44900000000023965,193.30174967768747,39.1097045832846,13.346617037490518,41.697586174245984,189.16355020065646,194.40250000000032,199.64144979934417,5.38979673547804,0.11514233248566773,191.02619151737414,1.424987805936063,188.0,192.72,197.44,171716.0,0.001140019442350365,190.15340996168584
2022-08-05 09:55:00+00:00,190.09,190.68,189.16,189.92,730,189.949,444,-0.45000000000001705,32.62773431435303,-1.4159724580174213,-0.6743352108336269,-0.7416372471837944,16.977217100057413,18.28854505971798,-3.5057412864546333,-116.57089790469529,26.085579091018552,-0.5750000000002728,192.97967827981248,39.99514151686213,12.334543286740603,38.535658899488304,188.56870152759186,194.09700000000032,199.6252984724088,5.696428561398122,0.12221649022320458,190.86596317938586,1.431774391226345,188.0,192.72,197.44,170986.0,-0.0020455091638337543,190.12434817215302
2022-08-05 10:00:00+00:00,189.84,191.0,188.8,190.43,595,190.115,341,0.5100000000000193,35.88716722866606,-1.432144351199355,-0.5524056832124484,-0.8797386679869066,24.378015264847193,19.49364619319799,-2.84183673469387,-96.26236645524153,31.284861113906842,0.25899999999975876,192.7368517769732,40.944208118323175,11.030747209075656,36.19201346859353,188.1602680219864,193.7940000000003,199.42773197801418,5.814144894077088,0.20144124595129984,190.82830415113352,1.486647648995891,188.0,192.72,197.44,171581.0,-0.003101850373928629,190.1199550944565
2022-08-05 10:05:00+00:00,190.65,190.65,189.12,189.65,461,189.948,302,-0.7800000000000011,33.23859024984711,-1.4907161267555864,-0.4887819670149438,-1.0019341597406426,22.224060462587314,21.193097609163882,-2.9426816786079835,-90.01958557579903,28.161776501304264,-0.09950000000026193,192.44286589345194,41.82548424825129,10.221545836763948,33.53701409181388,187.68555013894147,193.45200000000028,199.2184498610591,5.961633750034953,0.17033442658754291,190.69862258876566,1.4897442454961847,188.0,192.72,197.44,171120.0,0.005853983189374726,190.09908127378714
2022-08-05 10:10:00+00:00,189.6,190.85,189.3,190.47,308,190.062,202,0.8199999999999932,38.3867440641447,-1.4542043711172425,-0.36181616910128,-1.0923882020159625,25.34029162410255,23.980789117178926,-1.8752253876667901,-71.28970587640782,30.886887596243852,1.134999999999735,192.25497390359936,42.39137976076828,10.420267857112282,31.0518021082402,187.41118729102664,193.15950000000026,198.9078127089739,5.95188195141696,0.26606178750490417,190.68236356629592,1.4940482279607417,188.0,192.72,197.44,171428.0,0.02119981206451801,190.10366634380333
2022-08-05 10:15:00+00:00,190.64,191.04,190.04,190.77,528,190.734,329,0.30000000000001137,40.20348894846882,-1.3850945412454223,-0.2341650713835679,-1.1509294698618544,28.757366417016282,25.440572834568624,-1.7813931936364047,-55.130162219372174,35.19178583747411,1.7679999999997449,192.11354781754227,42.670365008876374,10.840376991859042,29.531341387699555,187.22162749216585,192.89250000000027,198.56337250783469,5.879826854682696,0.3128594852848495,190.68764675748926,1.4587590688206886,188.0,192.72,197.44,171956.0,0.03244032273511052,190.13859402535996
2022-08-05 10:20:00+00:00,190.8,191.12,190.5,190.5,327,190.881,198,-0.27000000000001023,39.086437770098996,-1.3367025715025989,-0.14861848131259547,-1.1880840901900034,35.22659394498538,29.774750662034645,-1.9052523171987579,-47.57839477070852,40.40910937297027,1.918999999999727,191.95987659682396,42.82135919275262,10.90568412484868,28.596417206283995,187.135484259954,192.56750000000028,197.99951574004655,5.641674467442595,0.30969311403517125,190.68591803800462,1.3988477067620682,188.0,192.72,197.44,171629.0,-0.03273432050268711,190.16157840468532
2022-08-05 10:25:00+00:00,190.59,191.08,189.82,190.37,358,190.542,224,-0.12999999999999545,38.53131703115806,-1.293925927726832,-0.0846734700294629,-1.209252457697369,37.18574739122733,33.723235917742905,-1.9721936148300645,-49.812116212996074,41.16685807415295,2.1384999999997376,191.80845977807883,43.30262716448994,10.199016717742804,30.24046354880021,187.14784541617445,192.22850000000025,197.30915458382606,5.286057565684379,0.3171003392046413,190.6796211774276,1.3889300134219218,188.0,192.60500000000002,197.21,171271.0,-0.023671181772371708,190.17268127962083
2022-08-05 10:30:00+00:00,190.49,190.55,189.41,189.61,492,189.921,226,-0.7599999999999909,35.36877502525739,-1.3062926492389693,-0.07763215323328021,-1.228660496005689,33.21328840292052,35.20854324637765,-0.6965538912747427,-61.18390149811558,35.630566314553114,1.6624999999997385,191.59908265635704,43.94106940780558,9.593326759394875,30.580421920273224,187.05575972171798,191.89350000000027,196.73124027828257,5.042109585037836,0.26399105071313933,190.6695979446646,1.3711492981774998,188.0,192.47,196.94,170779.0,-0.003953830025300636,190.15527429467085
2022-08-05 10:35:00+00:00,189.66,190.09,189.06,189.48,323,189.471,248,-0.13000000000002387,34.84198232496251,-1.3114655205178565,-0.06624401960973403,-1.2452215009081224,31.741492821535797,34.04684287189446,-1.0031347962382475,-67.92136612764433,41.03166656937028,1.8784999999997183,191.3972652605135,44.69287388055847,9.069266428100331,30.766164503349618,187.14747145474763,191.52650000000025,195.90552854525288,4.572765173751535,0.266329451971841,190.63719526574178,1.3467814911648213,188.0,192.425,196.85,170456.0,-0.023789575204096115,190.13391752206016
2022-08-05 10:40:00+00:00,189.47,189.5,188.75,188.91,345,189.111,223,-0.5699999999999932,32.55258388155205,-1.3460429493486572,-0.08065715875242785,-1.2653857905962294,26.05898038187995,30.33792053544533,-0.5789168991105709,-84.94157150218695,48.92839460534309,1.5489999999997224,191.1603828547503,45.529388676061814,8.696723408971566,31.20023764595441,187.16700511858676,191.17200000000025,195.17699488141375,4.189938779124025,0.2176026353369618,190.52857561892378,1.3041542417959053,188.0,192.09,196.18,170111.0,-0.018291993013750413,190.09508402777777
2022-08-05 10:45:00+00:00,188.96,189.28,188.27,188.34,322,188.77,192,-0.5699999999999932,30.401310907552432,-1.4032640921722361,-0.11030264126080547,-1.2929614509114307,19.487449905083576,25.762641036166347,-0.06897649493288194,-105.15759312320931,42.772376079805156,1.2814999999997383,190.89177496382172,46.512487287043136,8.207762813994538,32.11805969321048,187.1351981594868,190.81900000000024,194.50280184051368,3.8610430203632076,0.16352696109534437,190.37938947044333,1.2831432245247687,188.0,191.7,195.4,169789.0,-0.01134734128698298,190.04753745884568
2022-08-05 10:50:00+00:00,188.31,188.43,187.32,187.63,443,187.78,320,-0.710000000000008,27.925700462349578,-1.488742034929487,-0.15662446721444523,-1.3321175677150419,10.994626938576502,18.847019075179915,-1.4393024110941899,-147.3559930068348,47.382749314416195,0.868999999999744,190.58112972917203,47.785190829374855,7.695667516695011,35.45398315837711,186.88691186358486,190.49500000000026,194.10308813641566,3.788118466537598,0.10297533046869926,189.9415869245631,1.270775851344429,187.32,190.945,194.57,169346.0,0.03176892041768846,189.95119279626948
2022-08-05 10:55:00+00:00,187.48,187.97,187.41,187.75,288,187.674,207,0.12000000000000455,28.978360819587035,-1.5291735623327156,-0.15764479569413892,-1.3715287666385767,8.424716082550232,12.96893097540334,-1.142586352148267,-152.16944273082478,51.48731580721767,1.3204999999997256,190.31149832639375,48.96698697582573,7.4433518203733655,34.29156333857914,186.80716944538665,190.17100000000025,193.53483055461385,3.537690346702279,0.1401423970836209,189.70906949767854,1.2200061476769697,187.32,190.945,194.57,169634.0,0.01813605112205843,189.89060296004254
2022-08-05 11:00:00+00:00,187.66,187.66,185.24,185.77,822,186.543,505,-1.9799999999999898,23.007402327440488,-1.7013729235479786,-0.26387532552752146,-1.4374975980204572,9.495763217568209,9.638368746231551,-2.4470934201543892,-225.7705397754457,39.4465028547836,-0.2710000000002708,189.878974676261,50.693414247754866,6.426327770902607,41.418814640248314,186.39809745776185,189.74950000000027,193.10090254223869,3.532449405388065,-0.0937066571153118,188.40505678341728,1.3121485657000425,185.24,189.775,194.31,168812.0,0.022236761125229775,189.62790181554104
2022-08-05 11:05:00+00:00,185.77,185.94,185.38,185.91,577,185.626,454,0.13999999999998636,24.19674127560603,-1.8057299965963978,-0.29458591886075247,-1.5111440777356453,10.574650912997178,9.49837673770511,-1.9720537832849994,-211.8875172272272,28.643460237366718,0.186499999999711,189.5009770880457,52.29652528597477,6.222061817120931,40.102284581619124,186.24766781830363,189.33500000000026,192.4223321816969,3.261237681037984,-0.05468601990830547,187.4813089942316,1.2584236681500396,185.24,188.82,192.4,169389.0,-0.024221352323180637,189.44192471512335
2022-08-05 11:10:00+00:00,185.87,185.92,184.1,184.28,917,184.986,564,-1.6299999999999955,20.270587870278383,-1.9969416065734151,-0.3886380230702158,-1.6083035835031994,7.657421943136613,9.242612024567237,-3.2498556203076623,-208.5021544793937,18.092101807500303,-1.1070000000002835,189.00374117489847,54.06238375072721,5.599154271835115,43.1284304493628,185.3028833486742,189.00200000000027,192.70111665132634,3.9143677329616344,-0.13826048825839218,186.24989225879935,1.298536263282179,184.1,188.25,192.4,168472.0,-0.21436030663539699,189.1113509137173
2022-08-05 11:15:00+00:00,184.25,184.59,182.8,182.98,1248,183.658,731,-1.3000000000000114,17.791141951660148,-2.2276978069078552,-0.49551537872372475,-1.7321824281841305,5.374040641898074,7.868704499343857,-4.083451276406159,-210.61220122253343,16.218948927907615,-2.1235000000002913,188.43005153919384,55.92613444048149,5.062359162480677,45.95635559050113,184.21324130701754,188.58100000000027,192.948758692983,4.632236219961424,-0.14117553117104242,184.96406837545533,1.33364081590488,182.8,187.60000000000002,192.4,167224.0,-0.30828737054678657,188.61497010621085
2022-08-05 11:20:00+00:00,183.08,183.68,182.85,183.02,1012,183.146,658,0.040000000000020464,18.1229993799375,-2.379911948971511,-0.5181836166299045,-1.8617283323416065,2.457264957265311,5.162909180766568,-3.926509186351701,-176.65579025703016,10.917760461247175,-1.816500000000275,187.9148085354611,57.656760080967615,4.831078178179395,43.85677497705008,183.29538300380807,188.23150000000027,193.16761699619246,5.2447300225437194,-0.027894699823818436,184.22537928084665,1.2976664719116753,182.8,186.96,191.12,168236.0,-0.2755412145961689,188.2540260905728
2022-08-05 11:25:00+00:00,183.02,183.42,182.5,182.79,822,182.965,516,-0.2300000000000182,17.68102917113895,-2.49039411783653,-0.5029326283959388,-1.9874614894405913,2.7239871497415007,3.518430916301531,-3.9817198087934047,-152.33972070142224,4.042222717981899,-1.8095000000002983,187.42673153208386,59.32170490874832,4.581236928213492,43.556137880231134,182.4745451308203,187.94750000000028,193.42045486918025,5.823918774317258,0.028819429057977457,183.67875672243898,1.2706902953465546,182.5,186.81,191.12,167414.0,-0.2544468731821919,187.98000768384108
2022-08-05 11:30:00+00:00,182.87,183.83,182.8,183.45,764,183.38,442,0.6599999999999966,23.45013039483871,-2.495924089251133,-0.4067700798484335,-2.0891540094026997,5.6935869943413815,3.624946367115967,-3.2487737988502796,-119.25407797276397,8.644849324211666,-0.9390000000003056,187.0479951956949,60.233924012014015,6.644883353446814,40.97635253460198,181.91413057291896,187.60150000000027,193.28886942708158,6.063245152177673,0.13502458797275765,183.6192548551398,1.2542124171075166,182.5,186.81,191.12,168178.0,-0.27356986373691283,187.77009475666566
2022-08-05 11:35:00+00:00,183.42,185.19,183.34,185.11,670,184.308,383,1.660000000000025,35.66300351456736,-2.339391456151475,-0.20018995739902,-2.139201498752455,15.61963015408024,8.012401432720942,-2.3063120118218206,-76.10828120738641,15.736412862128777,0.9604999999997403,186.86342422467635,59.24882606173295,13.458906568508372,36.80079492603486,181.67934214334716,187.36100000000027,193.0426578566534,6.064931182746793,0.30190641034778426,183.74823496823134,1.296768673028408,182.5,186.81,191.12,168848.0,-0.22231880004478685,187.64657763797538
2022-08-05 11:40:00+00:00,185.12,185.44,184.13,184.38,647,184.67,398,-0.7300000000000182,33.15771665004961,-2.248325815333743,-0.08729945326503064,-2.1610263620687125,22.75468492859835,14.689300692339893,-2.397967286009206,-65.34449754534957,22.514770570732516,0.43549999999970623,186.62690763185003,58.03429717014317,13.86450076358035,34.147279922029846,181.4185770395286,187.05850000000027,192.69842296047193,6.0301167393854405,0.26254108267320486,183.80322227498155,1.2977137678120934,182.5,186.81,191.12,168201.0,-0.28015456119726206,187.5396514449592
2022-08-05 11:45:00+00:00,184.38,184.92,183.7,183.7,312,184.231,225,-0.6800000000000068,30.974886214345204,-2.2056011586778936,-0.03565983728734512,-2.1699413213905485,24.778216952130368,21.05084401160289,-2.4636296060316476,-71.50732127476394,22.56490140416548,-0.16000000000030923,186.3481545240548,57.11448617734921,12.92948528102133,34.22137045963243,181.07176138661282,186.76100000000025,192.45023861338768,6.092533894536251,0.2309833346770358,183.79170812022724,1.2921627843969437,182.5,186.81,191.12,167889.0,-0.2985605178595997,187.4815788332249
2022-08-05 11:50:00+00:00,183.7,184.37,183.5,183.84,403,183.921,247,0.14000000000001478,31.96789501997931,-2.1358242777232874,0.027293634933808875,-2.1631179126570963,20.558767469117953,22.69722311661546,-2.0199328465597133,-69.96304907688591,22.447396457604235,0.08499999999972374,186.109282664621,56.35685728605317,12.292821356641175,33.66825024065559,180.87225436929026,186.42950000000027,191.9867456307103,5.961766384300774,0.26701587692197915,183.79416817707744,1.2620082997971624,182.5,186.81,191.12,168292.0,-0.3172032794962181,187.4050662351214
2022-08-05 11:55:00+00:00,183.8,183.95,182.67,183.0,604,183.278,407,-0.8400000000000034,29.248997219368988,-2.1238244504485806,0.031434769766812476,-2.155259220215393,15.112857382105167,20.149947267784402,-2.5299600532623145,-81.98712220159972,21.809655849376895,-0.7540000000002749,185.81316050608567,56.03221810577846,11.403150693778903,35.92452052485484,180.66851863660537,186.04100000000028,191.4134813633952,5.775588567460832,0.21698366226824373,183.7291899811965,1.2632934212402223,182.5,186.81,191.12,167688.0,-0.3609220765856768,187.2746959025243
2022-08-05 12:00:00+00:00,183.0,184.46,183.0,184.15,421,183.814,338,1.1500000000000057,37.13232331651552,-1.9984818569946299,0.12542189057661046,-2.1239037475712403,19.45341627476653,18.37501370866312,-0.8720460784841455,-58.66377775139532,26.301919864337147,0.37599999999972056,185.65476426741085,55.06306237771367,13.324067562482686,32.99154819903224,180.70364233269194,185.72350000000029,190.74335766730863,5.405732357303557,0.3432724487142687,183.73156030441874,1.2773438911516355,182.5,186.79000000000002,191.08,168109.0,-0.30976466748633524,187.20256541867954
2022-08-05 12:05:00+00:00,184.05,184.37,183.44,183.64,250,183.95,157,-0.5100000000000193,35.25616705753177,-1.9181880090521588,0.16457259081526532,-2.082760599867424,20.22975342690107,18.265342361257492,-1.2210209241030667,-55.47395221308094,26.42423461341714,-0.15500000000028535,185.46288195622887,54.163132058796364,12.617420839027828,31.24182955438997,180.77221463121037,185.38700000000028,190.0017853687902,4.978542582586592,0.3107170907865649,183.73014409456383,1.2525336132122333,182.5,186.525,190.55,167859.0,-0.32093290793384366,187.16049829374148
2022-08-05 12:10:00+00:00,183.62,184.49,183.53,183.94,219,184.066,173,0.30000000000001137,37.26418769015542,-1.8094884072846469,0.21861775406622197,-2.028106161350869,31.372674064311678,23.685281255326327,-0.18450184501844769,-45.429485058990956,30.723600697414593,0.1459999999997308,185.31784557944516,53.15932054559009,12.610883437328164,29.502441628693983,180.88132390229643,185.10350000000028,189.32567609770413,4.5619624671644186,0.3622156000749199,183.7345443259922,1.2316383551256458,182.5,186.29500000000002,190.09,168078.0,-0.3034189946034294,187.1263274503056
2022-08-05 12:15:00+00:00,184.02,184.51,183.88,184.14,301,184.132,199,0.19999999999998863,38.63070249248094,-1.6877495351615721,0.27228530095143744,-1.9600348361130095,37.30223491545425,29.634887468888902,0.6339490654716284,-33.605577402303254,35.24226727535406,0.36599999999970123,185.20566980997418,52.1976135122724,12.253648301869656,28.385549332350035,181.1086948816988,184.83650000000029,188.56430511830177,4.033624439222214,0.4065804169079462,183.7480992914424,1.188664186902385,182.5,186.0,189.5,168379.0,-0.3033881040409454,187.08331573167973
2022-08-05 12:20:00+00:00,184.17,184.34,183.89,184.17,176,184.127,110,0.030000000000001137,38.845881780228225,-1.5707433016160053,0.3114332275976035,-1.8821765292136088,48.87213419299468,39.18234772425344,0.6283466287837269,-30.38309114927423,38.592041153420546,0.5149999999997021,185.10703458997665,51.3045998384774,11.906904385935041,27.582317813949718,181.3680886984111,184.5995000000003,187.83091130158948,3.500996808322,0.4335429693228657,183.75567437943724,1.1359024592665017,182.5,185.89,189.28,168555.0,-0.2864911854601567,187.05837592468058
2022-08-05 12:25:00+00:00,184.17,184.81,183.81,184.13,244,184.277,157,-0.03999999999999204,38.65128454503023,-1.46436242574282,0.3342512827766311,-1.7986137085194511,53.399371444484395,46.52458018431101,0.7330816784288041,-15.942801314504894,47.81319550839821,0.5709999999997137,185.01398367664555,49.73111389347516,14.132672901554136,25.832918010260595,181.64845333919766,184.3890000000003,187.12954666080293,2.972570663979556,0.4527466538510889,183.76950876259207,1.1261951407474657,182.5,185.465,188.43,168311.0,-0.27148400196215206,187.02584132561012
2022-08-05 12:30:00+00:00,184.22,184.22,182.84,182.84,425,183.194,170,-1.289999999999992,32.92321455332296,-1.4672336776855275,0.265104024667139,-1.7323377023526665,41.26984126984156,47.84711563577344,-0.3325156718451794,-79.86973560744067,52.28135110120721,-0.6790000000002863,184.80693761220311,48.98839683670199,12.915292434754313,29.662413475858163,181.77037852347974,184.14950000000027,186.5286214765208,2.583902184388809,0.22479337164502172,183.71438076977847,1.1443240592655037,182.5,185.235,187.97,167886.0,-0.2925528882664822,186.95214641411087
2022-08-05 12:35:00+00:00,182.97,183.95,182.79,183.65,276,183.356,212,0.8100000000000023,39.03291358170767,-1.388147237724013,0.2753523717029229,-1.6634996094269359,34.128621364310455,42.93261135954537,-0.788720220409489,-64.10186646351144,62.06476944180061,0.14499999999972601,184.69675307770757,48.33267042209412,11.98104820647116,27.828539103339086,182.22714767737426,183.9445000000003,185.66185232262632,1.8672505267904445,0.41425754746994503,183.71406362443253,1.1454437693179675,182.5,185.07999999999998,187.66,168162.0,-0.28643079475281336,186.9079010246749
2022-08-05 12:40:00+00:00,183.69,184.1,183.1,184.08,190,183.637,140,0.4300000000000068,42.05053746123974,-1.2760635911704128,0.3099488146052185,-1.5860124057756313,32.615404765998726,36.00462246671682,-0.16270745200128722,-22.56683897504163,57.843871676726934,0.5414999999997292,184.63801468935446,47.477326079766584,12.171029685234966,26.077299808289624,182.35736231911923,183.8600000000003,185.36263768088136,1.634545502970807,0.5732046064060894,183.7170489950719,1.1350549286523983,182.5,184.22,185.94,168352.0,-0.24221184543621127,186.88065640231403
2022-08-05 12:45:00+00:00,184.07,184.18,183.73,183.81,193,183.949,130,-0.27000000000001023,40.68870547124505,-1.1952451946834515,0.3126137688737438,-1.5078589635571953,42.47894103489867,36.40765572173586,0.05988023952097077,11.312340240391707,53.50805848856861,0.297499999999701,184.55915614751117,46.54694690693279,12.336956561777477,25.305564600209653,182.58289932171488,183.75500000000028,184.92710067828568,1.275721126810592,0.5234621483540897,183.71947284754555,1.0861224337486568,182.5,184.20999999999998,185.92,168159.0,-0.31478621613700697,186.85473840272132
2022-08-05 12:50:00+00:00,183.94,184.43,183.53,184.26,218,183.985,156,0.44999999999998863,43.946957003355045,-1.0824074744194832,0.3403611913101696,-1.4227686657296528,54.241476133173705,43.11194064469027,0.22845953002610386,47.635808987450574,48.76524269108382,0.7479999999996778,184.53066508584345,45.25158732225297,13.262197369161566,23.789211247335754,182.58365987848092,183.75400000000027,184.92434012151963,1.2738118588105376,0.7161764732729219,183.72291608972625,1.0728279741951818,182.5,183.97,185.44,168377.0,-0.24547016887995116,186.8276257974125
2022-08-05 12:55:00+00:00,184.31,184.31,183.38,183.38,222,183.841,169,-0.8799999999999955,39.38987682639256,-1.051866155415894,0.29672200825100714,-1.348588163666901,48.3331571390554,48.35119143570916,0.20765027322404706,-22.72173489278799,49.83284301455547,-0.11100000000030263,184.42107793481074,44.192997748066745,12.433129714969997,23.310345909372252,182.6442849916854,183.77400000000029,184.90371500831517,1.2294611950709975,0.3256197372344421,183.71963436882623,1.0626259760383836,182.5,183.97,185.44,168155.0,-0.18295933206296483,186.7967857669943
2022-08-05 13:00:00+00:00,183.53,183.89,183.2,183.44,228,183.459,167,0.060000000000002274,39.847873273673954,-1.0111643681006512,0.2699390364529999,-1.2811034045536511,46.608515057113756,49.72771610978086,-0.3855552538691298,-61.67852792203884,52.03951596659271,-0.02700000000029945,184.32764194101924,43.38479993789838,11.841653014488045,23.442436583335795,182.70729599612196,183.79500000000027,184.8827040038786,1.183605651816767,0.3368122215536181,183.71476041049152,1.0360098348927846,182.5,183.97,185.44,168383.0,-0.13225209904420693,186.76393807895738
2022-08-05 13:05:00+00:00,183.35,183.68,182.6,182.77,318,183.059,234,-0.6699999999999875,36.52849352507387,-1.021199556180136,0.2079230786988122,-1.2291226348789481,25.61706206566095,40.18624475394327,-0.4737529949901842,-160.54581660301056,56.075677041029145,-0.6725000000002694,184.1792950894936,43.17181003087738,10.96257184443378,25.826397518996632,182.7025715781307,183.79400000000027,184.88542842186985,1.1876649094851608,0.03088998807352867,183.6639762263782,1.0391519895433008,182.6,184.01999999999998,185.44,168065.0,-0.1295351576674972,186.712423626722
2022-08-05 13:10:00+00:00,182.77,183.14,182.6,183.05,250,182.862,177,0.28000000000000114,38.82207640006975,-0.995088098907047,0.18722762877752097,-1.182315727684568,21.345202351250567,31.190259824674992,-0.48385343046645213,-161.9683934346126,46.8235242971632,-0.3720000000002699,184.07174317620849,42.974033688643594,10.541203849124107,24.833709169667745,182.64410796974653,183.77400000000029,184.90389203025404,1.2296538468485803,0.17961540544822047,183.6406989686366,1.003498276004493,182.6,184.01999999999998,185.44,168315.0,-0.14479117244358958,186.67198200895274
2022-08-05 13:15:00+00:00,183.02,183.17,182.54,182.73,287,182.842,221,-0.3200000000000216,37.1689992254893,-0.9888174346741891,0.154798634408303,-1.1436160690824921,12.141447565133275,19.701237327348164,-0.7657217334636646,-156.56911403959754,46.35518994307633,-0.7295000000002858,183.9439581118077,42.84502068869438,10.055593135919686,24.128414841569644,182.6152788835265,183.65500000000029,184.69472111647406,1.132254625764362,0.05516917693398105,183.5970553513835,0.9768198277184574,182.54,183.99,185.44,168028.0,-0.27114918699547513,186.62519371329586
2022-08-05 13:20:00+00:00,182.84,183.15,182.26,182.46,409,182.674,249,-0.2699999999999818,35.784453731936395,-0.9941744078857937,0.1195533289573587,-1.1137277368431524,12.191724085998011,15.226124667460518,-0.9284899820817594,-161.1530431989718,38.15212924177434,-1.0205000000002826,183.802628767826,42.979857362454744,9.396994027103455,24.608647025358156,182.45236726957106,183.55900000000028,184.6656327304295,1.205751535396493,0.0034486285373068588,183.58174153667792,0.9706184114528543,182.26,183.58999999999997,184.92,167619.0,-0.25259214809054614,186.55721626934684
2022-08-05 13:25:00+00:00,182.55,183.14,182.36,182.9,421,182.858,280,0.4399999999999977,39.724836024516144,-0.9519421286882164,0.12942848652394878,-1.0813706152121652,13.770406841151278,12.701192830760755,-0.6680062998968062,-115.63721954367269,40.034534012275216,-0.5880000000002781,183.71666412327116,43.10506284523222,8.849924776873994,23.17599377065838,182.37833528148082,183.5190000000003,184.65966471851976,1.243102587219277,0.22866698252764625,183.56074910336804,0.9570028106347913,182.26,183.535,184.81,168040.0,-0.16977536509055183,186.49265085649753
2022-08-05 13:30:00+00:00,182.82,183.67,182.82,183.56,270,183.182,165,0.6599999999999966,45.16067086773587,-0.8553562446594754,0.1808114964421519,-1.0361677411016272,27.973856209151165,17.978662378766717,0.3937869175235198,-28.336544637121136,45.925087545794774,0.10799999999971988,183.70174373057867,42.0076043370667,12.27159650343727,21.69382233516777,182.37360263388692,183.50500000000028,184.63639736611364,1.2330970448907221,0.5243062259322123,183.5607349747398,0.9493597527323059,182.26,183.535,184.81,168310.0,-0.12493426111306918,186.4583936910385
2022-08-05 13:35:00+00:00,183.56,183.75,183.15,183.67,184,183.41,115,0.10999999999998522,46.034204971644705,-0.761160965210621,0.22000542071280493,-0.981166385923426,47.018463299298624,29.58757544986692,0.010890280424713517,-4.213333333332168,45.07654185231274,0.20249999999967372,183.6987205181426,40.81766417627236,12.320820580695306,20.68805672868438,182.42944139015808,183.53850000000028,184.6475586098425,1.2085296652660953,0.5592845133849208,183.5615221631419,0.9244054846799978,182.26,183.535,184.81,168494.0,-0.056772966371912016,186.43675095846856
2022-08-05 13:40:00+00:00,183.7,183.8,183.48,183.63,224,183.624,160,-0.03999999999999204,45.74882749778764,-0.6818779290018426,0.23943076553726672,-0.9213086945391094,59.69699707840143,44.896438862283645,-0.2444589308996159,16.241426611793223,53.610116340242776,0.09799999999967213,183.69217570689094,39.601268646114846,12.406523276890889,20.15145686054914,182.43816532214652,183.5125000000003,184.58683467785409,1.1708572199210217,0.5546850075780975,183.56341413968798,0.8812336643457138,182.26,183.535,184.81,168270.0,-0.107178895204605,186.41183858283352
2022-08-05 13:45:00+00:00,183.68,183.85,183.33,183.63,192,183.629,114,0.0,45.748827497787644,-0.6119909014422547,0.24745423447748371,-0.8594451359197384,63.748079877112154,56.82118008493731,-0.09792720744247196,12.848689771760652,47.19603617102084,0.000999999999692136,183.68625421099657,38.682218927349965,11.867831574359503,20.528980927335223,182.43789385999523,183.5120000000003,184.5861061400054,1.1706113387735773,0.5549293945936868,183.56433088178832,0.8554312597495901,182.26,183.535,184.81,168270.0,-0.07558080031301621,186.3905829949939
2022-08-05 13:50:00+00:00,183.59,183.88,183.5,183.52,119,183.686,76,-0.10999999999998522,44.86183862523993,-0.5590367812580723,0.24032668372933286,-0.7993634649874052,61.44393241167473,61.62966978906268,-0.40160642570280514,21.806853582551838,46.13132042687448,-0.24700000000032674,183.67042047661593,37.75405787773752,11.73655362702367,19.850667758721634,182.43491477614785,183.4910000000003,184.54708522385275,1.151103022875724,0.513729952538264,183.56403911281149,0.8214718840531905,182.26,183.535,184.81,168151.0,-0.09153072536485704,186.3777097719188
2022-08-05 13:55:00+00:00,183.49,183.76,183.45,183.66,93,183.609,76,0.13999999999998636,46.289154917341705,-0.5000096297603989,0.23948306818160503,-0.7394926979420039,61.9047619047623,62.365591397849634,0.1526884065874201,26.471873634259044,41.841753960599256,-0.24650000000033856,183.66942805027156,36.969722932033015,11.405469170208885,19.745681601170293,182.4499041342961,183.4670000000003,184.4840958657045,1.1087507461332997,0.5948779788157308,183.57214509292652,0.7849381780493914,182.26,183.535,184.81,168244.0,-0.07806298600877766,186.36769620682014
2022-08-05 14:00:00+00:00,183.69,183.82,183.47,183.68,144,183.655,89,0.020000000000010232,46.502209281089776,-0.4464697289600963,0.2344183751855261,-0.6808881041456224,63.949645948073,62.43278008816991,0.1308329699084121,39.22343526156638,40.549435338335876,-0.3440000000003067,183.67043490262665,36.07365623320165,11.595733377028814,19.090872049179897,182.47177089253503,183.44250000000028,184.41322910746553,1.0583470106057697,0.6223307296408798,183.57858241384804,0.7538711653315773,182.26,183.535,184.81,168388.0,-0.081470411681177,186.35252076449626
2022-08-05 14:05:00+00:00,183.67,183.85,183.56,183.72,160,183.718,83,0.03999999999999204,46.95540341325963,-0.39624365592325717,0.22771555857789216,-0.6239592145011493,74.45165795414209,66.7686886023257,0.519778957159267,58.366912624067595,46.17731275016838,-0.4355000000003315,183.6751553880908,35.15381340710159,11.559781841873086,18.54219271404069,182.49382760220473,183.42200000000028,184.35017239779583,1.012062236586176,0.6605305225125638,183.6001217882825,0.7207375106650354,182.26,183.345,184.43,168548.0,-0.061244782496700054,186.33618685210223
2022-08-05 14:10:00+00:00,183.72,183.73,183.47,183.59,86,183.61,68,-0.12999999999999545,45.60329142302818,-0.3627475171517176,0.2089693578795454,-0.571716875031263,80.31253675408925,72.90461355210135,0.2950013657470496,31.961533022203053,48.25759645850592,-0.7425000000003195,183.66704535112976,34.46931894017032,11.247666371131118,18.976170787782777,182.56855724086373,183.45950000000028,184.35044275913683,0.9712691456550886,0.5732370282273807,183.5979130375684,0.6878276884746751,182.26,183.345,184.43,168462.0,0.02743109487132846,186.3271152439259
2022-08-05 14:15:00+00:00,183.59,184.09,183.42,184.07,212,183.658,146,0.47999999999998977,51.191875351485194,-0.29407963045431984,0.22210979566155453,-0.5161894261158744,90.19214046815887,81.65211172546331,0.7333223882230566,80.56549139839262,56.88903757550554,-0.36900000000034083,183.7054219843555,32.77937555919796,14.20904531514413,17.653412573498734,182.55351618135379,183.4805000000003,184.4074838186468,1.0104439639596619,0.817966715352397,183.7029754708919,0.6865542821550566,182.26,183.345,184.43,168674.0,0.04278346915718878,186.307139365237
2022-08-05 14:20:00+00:00,184.05,184.57,183.97,184.23,359,184.353,225,0.1599999999999966,52.92790104237374,-0.2241651365409325,0.23361943165995347,-0.457784568200886,88.76241817954059,86.42236513392947,0.9700756330154547,149.72634870992835,66.30013291543129,-0.3185000000003413,183.75538179536926,30.808874450214237,18.353267937387606,16.54141059545581,182.5395570654789,183.48800000000028,184.43644293452166,1.0337928742167115,0.8911674456060692,183.78417385580008,0.6803718334296951,182.26,183.415,184.57,169033.0,-0.008970087816929628,186.27940521940067
2022-08-05 14:25:00+00:00,184.23,184.3,183.08,183.09,281,183.733,219,-1.1399999999999864,41.579948191756955,-0.2577744061353826,0.1600081296524027,-0.4177825357877853,73.37307501241963,84.1092112200396,0.10388190267904829,4.091846741732126,66.40404102883818,-1.534500000000321,183.69201210057219,29.91909706444325,16.12859267184371,23.379027609763238,182.50052535500302,183.45200000000028,184.40347464499754,1.0373009233993202,0.3097689718251395,183.75086527662646,0.7189167024704312,182.26,183.415,184.57,168752.0,-0.04130412611440689,186.25018317612992
2022-08-05 14:30:00+00:00,183.04,184.63,182.66,184.57,497,183.686,313,1.4799999999999898,55.05321788744546,-0.1631061768303539,0.20374108716594513,-0.366847263996299,72.85631646865177,78.3306032202039,0.550228808019182,100.42055595444477,79.89567248995506,-0.14650000000031582,183.7756299957558,29.68850558659153,13.320748889269824,23.02053396370085,182.4556922119289,183.4675000000003,184.47930778807174,1.1029831311501173,1.044816917302605,183.78961365648925,0.8082797951511146,182.26,183.445,184.63,169249.0,0.027825271598742474,186.208399341142
2022-08-05 14:35:00+00:00,184.5,184.81,184.28,184.67,592,184.58,441,0.09999999999999432,55.79504883721975,-0.07909994387821939,0.2301978560944637,-0.3092977999726831,75.59197873919759,73.94045674008957,0.5444547285893275,203.16622691293034,80.93087982464834,-0.1545000000003256,183.8608080913981,29.067022910038908,14.3119033143251,21.9151449544152,182.39411424123634,183.53200000000032,184.6698857587643,1.2399862244883548,1.0000501989038877,183.83590918768365,0.788402666926035,182.26,183.535,184.81,169841.0,0.12000513125463229,186.17400317665042
2022-08-05 14:40:00+00:00,184.63,185.49,184.62,185.38,596,185.186,346,0.710000000000008,60.748477196811244,0.04425650580085971,0.28284344461883426,-0.23858693881797452,95.65275816393428,81.36701779059445,0.9530033218972944,250.47801147227196,82.61640016076247,0.43699999999967076,184.00549303507447,27.15222318069336,19.30762880847421,20.200442758074615,182.2367083638801,183.6290000000003,185.0212916361205,1.5164180343194194,1.128819406284402,183.99309808651793,0.79423104785989,182.26,183.875,185.49,170437.0,0.20263891635613143,186.1528736962724
2022-08-05 14:45:00+00:00,185.41,185.92,185.18,185.53,375,185.629,240,0.15000000000000568,61.7243103950513,0.1523647611813317,0.312761359999445,-0.16039659881811327,92.54608537130723,87.9302740914796,1.0346893209170593,240.66262413215068,83.47590811932021,0.45899999999969054,184.1506841745912,25.74790081751247,21.902508635189914,18.849487245415535,182.20575562452112,183.76700000000034,185.32824437547956,1.699156405099084,1.0646137234148614,184.15032914148202,0.7903574015841821,182.26,184.08999999999997,185.92,170812.0,0.23499297658675075,186.1449597802629
2022-08-05 14:50:00+00:00,185.52,185.99,185.26,185.84,308,185.618,203,0.3100000000000023,63.731129503027574,0.26005795544031685,0.3363636434067441,-0.07630568796642724,93.21512650546481,93.80465668023534,1.2641673931996555,202.22661686075415,83.83436551164502,0.6224999999996612,184.3115713960587,24.552538367090808,21.085687165103494,17.599094873564216,182.1411980428233,183.90650000000034,185.67180195717737,1.9197820165975938,1.0476400204902085,184.3470929637064,0.7860461586138846,182.26,184.125,185.99,171120.0,0.23518722658253965,186.140229751179
2022-08-05 14:55:00+00:00,185.82,185.82,184.67,185.08,260,185.139,154,-0.7599999999999909,55.9817292152752,0.2808425611367795,0.2857185992825654,-0.004876038145785883,85.40165932804025,90.38762373493734,0.7731678100838524,122.97390747018173,82.39886202569544,-0.30200000000033356,184.38475507262453,23.166253406650103,18.9194635863574,20.97168314507214,182.2748127601581,184.0240000000003,185.7731872398425,1.9010425160220377,0.8018544773099774,184.3811638695627,0.8134714329986082,182.26,184.125,185.99,170860.0,0.24307900249994682,186.13184091089153
2022-08-05 15:00:00+00:00,185.0,185.38,184.91,185.09,368,185.133,226,0.009999999999990905,56.05744264129622,0.29472403213955545,0.23968005622827307,0.05504397591128238,80.3803803803808,86.33238873796186,0.767639372822293,99.7247854945683,74.89644929005154,-0.4295000000003313,184.4519212561841,21.878988800526592,18.114389405305726,20.07928148916744,182.5036710136847,184.15550000000033,185.80732898631595,1.793950206554372,0.7828682653414567,184.4202880567915,0.7889377592129934,182.36,184.175,185.99,171228.0,0.26903586625346304,186.11943593011168
2022-08-05 15:05:00+00:00,185.09,186.56,185.01,186.44,641,185.852,323,1.3499999999999943,64.84787046671207,0.4099334577726381,0.2839115854890846,0.12602187228355352,80.85624085624129,82.21276018822068,1.4805138253864536,155.17919272397623,79.63448134369435,0.9724999999996555,184.64126208892847,21.687368288722844,25.73096086460966,17.443131807062656,182.50719043720002,184.33250000000032,186.15780956280062,1.9804533251600194,1.0772993367674173,184.59702266607513,0.8432993478406374,182.66,184.61,186.56,171869.0,0.32282506598470284,186.11699266797987
2022-08-05 15:10:00+00:00,186.47,186.55,185.69,185.69,324,186.036,164,-0.75,57.91621406144193,0.4356965865988798,0.247739771452261,0.18795681514661877,82.52945252945285,81.25535792202488,1.1438531510430838,129.59178112055454,73.92918123202698,0.36399999999966326,184.7411418899829,21.509434956333653,23.85928452362979,16.174314164081572,182.55868194179033,184.43900000000033,186.31931805821034,2.0389592854114422,0.8326564871664767,184.63839850490388,0.8444922515663071,182.66,184.61,186.56,171545.0,0.23279178242327356,186.11551574410947
2022-08-05 15:15:00+00:00,185.6,186.33,185.46,185.86,427,185.999,294,0.17000000000001592,58.9863574952908,0.4644774244359837,0.22121648743149197,0.24326093700449175,85.55555555555601,82.98041631374996,0.9724561308197988,106.69099992881016,67.19692397853215,0.5634999999996921,184.84769980522265,20.92081557951524,22.10735356131982,16.927862932444025,182.60602451752402,184.54850000000033,186.49097548247664,2.1051111035595604,0.8375846984508019,184.7902690263468,0.8463142335972856,182.66,184.61,186.56,171972.0,0.19670068969376472,186.11233923937073
2022-08-05 15:20:00+00:00,185.96,186.03,184.96,185.15,370,185.352,230,-0.710000000000008,52.932356002954265,0.42509514724923747,0.1454673681957966,0.2796277790534409,74.52991452991508,80.8716408716412,0.4993757802746579,60.77062322213066,63.77952571867224,-0.11200000000033583,184.87649029996334,19.530533151409763,20.147885230988084,19.56926137895719,182.71302439197927,184.62450000000032,186.53597560802137,2.0706630030370254,0.6374592481835882,184.7967367755062,0.8622917883403362,182.66,184.61,186.56,171602.0,0.15714471974741467,186.1037592223172
2022-08-05 15:25:00+00:00,185.23,185.5,185.04,185.47,338,185.289,190,0.3199999999999932,55.1658079149541,0.4149227631599217,0.10823598728518469,0.306686775874737,72.6495726495732,77.57834757834799,1.29990714948931,51.443569553805624,58.6875489557641,0.20599999999967622,184.93301503330017,18.239556611026103,19.353695736028005,18.797880083445726,182.8283657356879,184.7165000000003,186.60463426431272,2.0443590738373776,0.6995355982467926,184.81321544703286,0.8335566606017413,182.66,184.61,186.56,171940.0,0.19400448354233096,186.09563624591414
2022-08-05 15:30:00+00:00,185.44,185.68,185.23,185.68,324,185.474,185,0.21000000000000796,56.62057004382098,0.4189766187804196,0.08983187432454603,0.32914474445587355,71.1111111111116,72.76353276353319,0.6013978436365752,60.60606060605832,58.45136518464222,0.31299999999967554,185.00415645870015,17.334470459017314,20.176896352681048,18.048379045457754,182.9757872045518,184.8245000000003,186.67321279544882,2.0005062050199003,0.7313772052927631,184.8223446691801,0.8061597562730467,182.66,184.61,186.56,172264.0,0.2518435309271366,186.0899523410766
2022-08-05 15:35:00+00:00,185.69,186.12,185.66,186.03,306,185.923,204,0.3499999999999943,59.00791969511495,0.44529828208672484,0.09292283010468105,0.3523754519820438,78.63247863247908,74.13105413105454,0.7364488005631831,86.46325622529484,63.51896576112419,0.5754999999996642,185.10185584358584,17.16156060573541,23.3504232128986,17.289494579768434,183.1042493371794,184.94300000000032,186.78175066282125,1.9884512123420999,0.7955811307042713,184.8413541892344,0.781434059396401,182.66,184.61,186.56,172570.0,0.2661400575456426,186.0885112701875
2022-08-05 15:40:00+00:00,186.05,186.28,185.84,186.24,524,186.022,356,0.21000000000000796,60.41556292770094,0.4775981803228717,0.10017818267266232,0.3774199976502094,83.2703553756191,77.6713150397365,0.46391196461323947,95.92555550724029,63.72753711111927,0.545499999999663,185.2102505251491,17.22775268219075,23.890663497378068,16.571725542860648,183.2453833918214,185.0710000000003,186.89661660817922,1.9728824161310001,0.8201657989860761,184.8596205927949,0.7570459122966579,182.66,184.61,186.56,173094.0,0.306803374211392,186.08901016942318
2022-08-05 15:45:00+00:00,186.24,186.98,186.24,186.65,708,186.558,444,0.4099999999999966,63.08113382464605,0.5301682068005107,0.12219856732024104,0.40796963948026965,86.13070594783422,82.67784665197736,0.6036759553710969,133.96924393897547,64.48794800791615,0.7704999999996858,185.34736952275395,18.163941336297196,28.835182713606176,15.412819466194746,183.37884967978235,185.21750000000034,187.05615032021834,1.9853958942518826,0.8895520491981922,184.9950846624778,0.7558283471326094,182.66,184.82,186.98,173802.0,0.29310790401568987,186.10020879587145
2022-08-05 15:50:00+00:00,186.79,186.94,186.41,186.88,726,186.711,505,0.22999999999998977,64.52432892899947,0.5836613249034883,0.1405533483385749,0.4431079765649134,89.21761903474739,86.2062267860668,0.5596211795092509,136.85897435897334,65.29086136501039,0.9184999999996819,185.4933343301107,19.03325937225318,27.359420985306258,14.624003618578376,183.56666972701672,185.38200000000035,187.19733027298398,1.9584752273506882,0.9125970965981787,185.15729943141443,0.7396977509088517,182.66,184.82,186.98,174528.0,0.33770126947430357,186.11373962770838
2022-08-05 15:55:00+00:00,186.87,187.08,186.53,186.82,1627,186.797,1151,-0.060000000000002274,63.82341478046825,0.6141341516234604,0.1368209400468376,0.4773132115766228,90.29985436026693,88.54939311428274,0.940133996109771,133.10199529061862,71.31754924299159,0.7199999999996862,185.61968344152874,20.007260872222542,27.256364301316562,13.83282262262963,183.7059126709629,185.51950000000033,187.33308732903777,1.955144692646788,0.8585435283918486,185.18601705506018,0.7261479115582202,182.66,184.87,187.08,172901.0,0.2785669990147668,186.1450900352392
2022-08-08 09:30:00+00:00,185.61,187.49,183.03,183.19,1329,184.973,514,-3.6299999999999955,37.37275526412214,0.34143754404937,-0.10870053402180224,0.45013807807117223,62.823352624815364,80.78027533994312,-1.0265276352044994,-92.91716483088062,58.875289710856926,-3.0165000000003204,185.388285018526,20.73960607090796,18.51074850952635,34.57434861590116,183.45975624144404,185.46750000000034,187.47524375855664,2.165062621274669,-0.06717895157049696,185.0022021327267,0.9928516321612051,182.66,185.075,187.49,171572.0,0.14524687610587803,184.57000000000002
2022-08-08 09:35:00+00:00,183.01,183.31,180.09,180.26,985,181.437,557,-2.930000000000007,27.474947439516207,-0.10983686409610982,-0.44797995373382565,0.33814308963771583,31.6987865002491,61.60733116177703,-3.3147393263248226,-354.1880050073957,54.27478538055686,-6.078500000000332,184.89987692152351,22.915329443593187,14.814813308732145,45.901302840040096,182.45475358075572,185.32600000000033,188.19724641924495,3.09858996497481,-0.3821952664956462,184.09780539022114,1.1519336584354047,180.09,183.79000000000002,187.49,170587.0,0.08444221830153703,183.14400605012966
2022-08-08 09:40:00+00:00,180.61,184.11,180.13,183.98,1067,181.909,685,3.719999999999999,46.755473281411845,-0.16539559567340234,-0.40283094824889454,0.2374353525754922,19.484102937017973,38.00208068736071,-0.9208896548010159,-199.9299583641378,61.30145490280743,-2.500000000000341,184.81226959566413,24.062240890467013,15.924646617249898,36.263431063675384,182.38297790465987,185.29650000000032,188.21002209534078,3.144713575637369,0.274070702586092,184.0960264343783,1.3539383971185914,180.09,183.79000000000002,187.49,171654.0,0.12400257333682135,183.01650695060636
2022-08-08 09:45:00+00:00,183.99,184.2,181.99,183.98,799,183.411,529,0.0,46.755473281411845,-0.20703966633169557,-0.3555800151257502,0.14854034879405464,35.810810810811,28.997900082692585,-1.0115140428279434,-132.64365765926559,61.88119441757133,-2.606500000000352,184.7330058246485,25.030915057515806,14.602491970818896,32.2181341589705,182.30362477024477,185.26200000000034,188.22037522975592,3.19372049287557,0.2833270122217944,184.0937238355453,1.415085654467262,180.09,183.79000000000002,187.49,171654.0,0.15101509238403557,183.0878995215311
2022-08-08 09:50:00+00:00,183.97,185.78,183.12,185.42,845,184.732,538,1.4399999999999977,52.43260661853108,-0.12243556594907545,-0.21678073179450408,0.09434516584542862,59.05405405405421,38.116322600627626,0.14582770726436767,-31.69751907292257,66.92770822842581,-1.1895000000003506,184.79843384134864,24.406651742792643,20.261531152571486,28.148046066502815,182.30525431980985,185.26400000000032,188.2227456801908,3.194085931633204,0.526362522646695,184.1015013093355,1.5040081077196004,180.09,183.79000000000002,187.49,172499.0,0.16155877123655912,183.37132072968492
2022-08-08 09:55:00+00:00,185.55,187.89,185.39,187.59,1091,186.916,622,2.170000000000016,59.44932624075976,0.11835038809368825,0.019204177798607697,0.09914621029508056,73.58281358281388,56.14922614922626,1.1430420014018505,109.41198489502649,72.83029121883253,0.9524999999996453,185.0642972850297,23.013838326692042,27.53277211607559,24.956962317867873,182.23975776441114,185.36700000000033,188.49424223558952,3.3741089143042586,0.8554249771093994,184.15864441494173,1.575150385739629,180.09,183.99,187.89,173590.0,0.21645173076860968,184.0108911052976
2022-08-08 10:00:00+00:00,187.57,188.78,187.39,187.59,1153,188.048,711,0.0,59.44932624075976,0.305651629715868,0.16520433553662997,0.14044729417923804,84.82899071506705,72.48861945064495,1.0286514433433869,152.35116381470172,77.79736001785665,0.9539999999996382,185.30484040074117,22.23993292815391,29.85268573572451,23.37054218764623,182.18454296664217,185.45450000000034,188.7244570333585,3.526425115980644,0.8265333425201858,184.20824766816483,1.5619253581867993,180.09,184.435,188.78,173590.0,0.1330343504644588,184.6309492364837
2022-08-08 10:05:00+00:00,187.71,189.94,187.32,189.88,970,188.794,607,2.289999999999992,65.65069841241147,0.6315924699644313,0.3929161406281546,0.2386763293362767,93.95026935411227,84.12069121733096,2.06955867333225,185.4855367262092,81.66688366529942,3.232999999999663,185.74056988638486,22.12936100260944,31.50092628060885,20.69962653565868,181.90620500092882,185.69450000000035,189.48279499907187,4.080136998211059,1.052425299643438,184.39737273546123,1.637502118316314,180.09,185.015,189.94,174560.0,0.19373176541596474,185.15082372456206
2022-08-08 10:10:00+00:00,189.82,190.28,188.24,188.79,1124,189.392,672,-1.0900000000000034,60.87838921910272,0.7928100232080055,0.44330695509738305,0.3495030681106225,90.35826110067114,89.71250705661673,1.3692010309278357,163.14844110473913,82.80106364051424,2.13499999999965,186.03099180196725,22.194868909277577,30.2036653701673,18.88943734763807,181.87230409762316,185.87950000000032,189.88669590237748,4.311606069929342,0.8631591854884229,184.47261800698206,1.6662519670080054,180.09,185.185,190.28,173436.0,0.15684854538104406,185.6253106198156
2022-08-08 10:15:00+00:00,188.65,188.85,187.32,188.08,593,188.095,317,-0.7099999999999795,57.92466924683147,0.8534470233480249,0.4031551641899219,0.450291859158103,87.72629680736105,90.67827575404806,0.7661398339137371,101.16176818095619,78.74596127213688,1.295499999999663,186.22613543987512,21.55587281870611,28.211036380240813,21.61025193434135,181.84612261754393,185.9615000000003,190.0768773824567,4.426053115786203,0.7573883028359368,184.51369808789377,1.656519683650291,180.09,185.185,190.28,172843.0,0.12242145172065254,185.771715548413
2022-08-08 10:20:00+00:00,188.08,188.58,187.89,188.46,389,188.254,245,0.37999999999999545,59.06929964087124,0.9215421428497734,0.37700022695333635,0.5445419158964371,81.9757932613678,86.68678372313325,0.8454623287671215,98.46739169448577,78.53913065388997,1.3859999999996546,186.4388844456013,20.962519306032608,27.335183560936937,20.939330106888853,181.84637096116097,186.1000000000003,190.35362903883964,4.571336957377032,0.7774101806305682,184.8229765332952,1.5874825633895575,180.09,185.185,190.28,173232.0,0.15872207343534225,185.8671619139681
2022-08-08 10:25:00+00:00,188.47,188.83,187.67,187.99,490,188.251,316,-0.46999999999999886,57.00372948420741,0.9268982376975714,0.30588505744090744,0.621013180256664,79.358848544325,83.02031287101785,0.6262712771651913,82.42954522332057,74.43366154539099,0.8049999999996658,186.58660973649643,20.563236783513705,27.027401352082354,19.824987842015943,181.87627009847864,186.20650000000032,190.536729901522,4.650997576907002,0.7059359480397283,185.44693424719995,1.5569480945760195,180.09,185.185,190.28,172742.0,0.1463284739175652,185.97100353791723
2022-08-08 10:30:00+00:00,188.13,188.41,187.62,187.79,256,187.922,184,-0.20000000000001705,56.10465872188529,0.904577249470691,0.22685125537122164,0.6777259940994693,78.4102060843969,79.91494929669648,2.511054096839338,66.53088934147914,71.45637837278338,0.5009999999996637,186.70121833302056,20.149251784235073,26.012122375882495,19.31801801255061,181.98425483005047,186.33850000000032,190.69274516995017,4.673478824773024,0.6666764207510606,185.6970312424096,1.502166087820589,180.09,185.185,190.28,172486.0,0.15332520058961838,186.0164514771737
2022-08-08 10:35:00+00:00,187.87,188.49,187.76,188.3,255,188.139,186,0.5100000000000193,57.92695670819909,0.9174644837718802,0.19179079173792868,0.7256736920339515,77.88681714098833,78.55195725656999,4.46022412071454,69.67449041002612,67.99569646443405,0.983499999999708,186.85348325368528,19.819364170802697,25.469681709998337,18.621895869835452,182.06434602804435,186.48000000000033,190.8956539719563,4.735793620716397,0.7060849889459846,186.00762779470446,1.4470113672619769,180.09,185.185,190.28,172741.0,0.14311205375736247,186.06515188906516
2022-08-08 10:40:00+00:00,188.25,188.96,187.57,187.81,275,188.361,213,-0.4900000000000091,55.54119653579227,0.8780175649620219,0.12187509834245636,0.7561424666195655,77.29800457965366,77.86500926834621,2.0817480160887136,61.76274640435749,74.85941601122136,0.6344999999996901,186.94458008666763,19.836603196354886,26.04376505182681,17.34056098985074,182.15046449518292,186.58650000000034,191.02253550481777,4.7549372594667005,0.6379046672046436,186.1094622745364,1.4429391267432654,180.09,185.185,190.28,172466.0,0.11107082886122249,186.1136201703812
2022-08-08 10:45:00+00:00,187.86,187.93,185.78,186.49,820,187.013,321,-1.3199999999999932,49.6132255512117,0.7318068158664062,-0.01946852060252746,0.7512753364689336,72.99661118550544,76.06047763538238,1.3642787259484868,6.253044772336009,75.86354197017697,-0.5045000000002915,186.90128674508023,18.532970553286685,23.365673599564214,24.11865452526532,182.18047990521768,186.60950000000034,191.038520094783,4.746832390400971,0.48650943126888285,186.11840584274003,1.4934434748330325,180.09,185.185,190.28,171646.0,0.07851311762628732,186.15446614687994
2022-08-08 10:50:00+00:00,186.49,187.22,186.1,186.8,241,186.805,177,0.3100000000000023,50.93760379849598,0.6336439005822001,-0.0941051487093868,0.7277490492915869,65.48078699589216,71.92513425368367,0.7442562830331179,4.08697573995795,71.20279444297533,0.08599999999972852,186.89164038840593,17.3224545275805,22.091271179509352,22.803183282183394,182.21109796223098,186.63750000000036,191.06390203776974,4.743314754826195,0.5183557659938118,186.12918198681473,1.4667689409163878,180.09,185.185,190.28,171887.0,0.05651870357311792,186.1649597855228
2022-08-08 10:55:00+00:00,186.8,187.15,186.45,186.62,330,186.741,226,-0.18000000000000682,50.11394084648958,0.5351556461506277,-0.15407472251276733,0.689230368663395,56.52149766451058,64.99963194863598,-0.5170851324697523,5.1997420493523965,69.72746252933331,0.07999999999972829,186.8657698752244,16.1984039322819,21.309002220924043,21.995704966715095,182.20959559010353,186.63600000000037,191.0624044098972,4.743355418994003,0.49819266400912365,186.21222780542777,1.4119997308509329,180.09,185.185,190.28,171557.0,0.04188214279835861,186.17954349830927
2022-08-08 11:00:00+00:00,186.65,187.7,186.6,187.1,280,187.109,187,0.47999999999998977,52.327700838386015,0.49018444229511715,-0.15923674109462227,0.6494211833897394,47.291239874912826,56.4311748451051,-0.26120795351565196,20.304671289033536,67.70602312075698,0.6999999999997044,186.8880775061554,15.397676109041416,22.931129237407582,20.75211533808489,182.2171327333653,186.64700000000033,191.07686726663536,4.746786464968653,0.5511302001542548,186.27505618928956,1.3897140357901514,180.09,185.185,190.28,171837.0,0.003783225225072323,186.1996353696459
2022-08-08 11:05:00+00:00,187.2,187.31,186.64,186.98,129,186.993,98,-0.12000000000000455,51.70989826576232,0.4397917960573636,-0.16770350986590066,0.6074953059232643,36.8395577947626,46.88409844472858,-1.527280387613228,13.589782422133437,61.72202943306696,0.734999999999701,186.89683202937871,14.654143130318111,22.111123635040055,20.010030172455668,182.2233343988956,186.65500000000034,191.0866656011051,4.7485099259111685,0.5366679290872747,186.3070473724068,1.3383058903765703,180.09,185.185,190.28,171708.0,-0.0022634784500552454,186.2071040409309
2022-08-08 11:10:00+00:00,186.98,187.0,185.69,185.78,276,186.298,188,-1.1999999999999886,45.8768409052853,0.29957201001860767,-0.24633863672372525,0.5459106467423329,21.198925377922507,35.10990768253256,-1.5943641082684423,-24.47580323686293,52.23415035688287,-0.300000000000324,186.7904670741998,14.1117123782551,20.562823002636442,23.686903521035138,182.6222339104735,186.78450000000035,190.9467660895272,4.456757482046776,0.37933255846762326,186.23483484616247,1.3362840410639583,180.09,185.185,190.28,171432.0,0.07803939681066098,186.20608770777054
2022-08-08 11:15:00+00:00,185.78,186.17,185.22,186.05,453,185.604,279,0.27000000000001023,47.316837943519744,0.20783773879145429,-0.2704583263607029,0.47829606515215717,15.010204345243144,24.349562505975996,-1.0793279455550864,-60.384547226647065,40.37331931185111,0.14899999999968827,186.71994640046648,13.990538991952066,19.496617911789453,25.023976589463814,184.14427373291906,187.07400000000035,190.00372626708165,3.1321576136515894,0.3252396458491512,186.2188072029298,1.3086923238451031,180.13,185.20499999999998,190.28,171885.0,0.18458456770116535,186.19351401648998
2022-08-08 11:20:00+00:00,186.06,186.5,185.98,186.2,172,186.266,100,0.14999999999997726,48.14231267581299,0.14556344949619415,-0.26618609252477043,0.4117495420209646,14.855718308404136,17.021616010523175,-1.1991934628037937,-55.55727634091795,28.782549589725853,0.5274999999996908,186.67042769566015,13.542786531703731,20.800545272313244,24.28180652896784,184.58265106106376,187.18500000000034,189.78734893893693,2.7805101252093722,0.31074790062495206,186.21758562668583,1.2523571578561679,181.99,186.135,190.28,172057.0,0.10611323667282642,186.19391216310572
2022-08-08 11:25:00+00:00,186.15,186.34,185.82,186.06,231,186.105,154,-0.13999999999998636,47.39587431635976,0.0839461180027854,-0.26224273921454333,0.3461888572173287,21.688754553205076,17.18489240228403,-1.02665035374222,-82.72506082724642,31.07651187677992,0.5909999999996671,186.6122917246449,13.267636163585236,20.156743513770934,24.482600069695348,185.0691630690477,187.28900000000033,189.50883693095295,2.3704936552094575,0.2231778643594079,186.19784187902056,1.2000459322950137,183.12,186.7,190.28,171826.0,0.04851948469537291,186.19199821342679
2022-08-08 11:30:00+00:00,186.03,186.7,185.94,185.97,269,186.339,141,-0.09000000000000341,46.892524663860506,0.02753429283842479,-0.2549236515031231,0.2824579443415479,22.905525846702616,19.816666236103853,-0.9691676873102906,-84.32418937053033,29.168935848544425,0.6849999999996612,186.55112108420252,12.627019796912037,21.42080953642605,23.345308079880997,185.1778155912961,187.3165000000003,189.4551844087045,2.2834981528100196,0.18520367135043206,186.17383529343672,1.1686140799882263,185.22,187.75,190.28,171557.0,-0.03682236793287276,186.19220393109342
2022-08-08 11:35:00+00:00,185.87,186.2,184.58,184.77,260,185.598,161,-1.1999999999999886,40.68787006859184,-0.11270328292098952,-0.31612898181002996,0.20342569888904044,15.617089509112468,20.070456636339966,-1.87466808284652,-141.40303243803777,30.789534289522045,-0.3305000000003133,186.38149050475465,13.171339078114686,19.356703751477216,29.185225993067636,184.77208180916048,187.1755000000003,189.57891819084014,2.568090578991188,-0.00043309341012871214,186.03481823117605,1.200855931417637,184.58,187.43,190.28,171297.0,-0.1549097796472649,186.17481191707554
2022-08-08 11:40:00+00:00,184.79,185.19,183.69,183.97,269,184.584,155,-0.8000000000000114,37.15799235879322,-0.2851093233829829,-0.39082801781761867,0.10571869443463577,9.901489486112057,16.141368280642293,-2.044619562323624,-175.3986812446025,30.732960288650744,-0.9470000000003154,186.15182474239705,14.275504854257505,17.659851437586536,31.82807708778733,184.22573511290005,186.9945000000003,189.76326488710055,2.9613329665848376,-0.04618216485110964,185.64845735326838,1.2222233648878056,183.69,186.985,190.28,171028.0,-0.09110281846100436,186.14166699237833
2022-08-08 11:45:00+00:00,184.02,184.49,183.7,184.27,308,184.091,133,0.30000000000001137,39.285177944496894,-0.39300454797989914,-0.39897859393162793,0.00597404595172879,6.8855617073760165,10.80138023420009,-1.1904123545498413,-166.07369494205594,24.42347688645509,-0.42050000000031673,185.97260333835925,15.300801646390124,16.823388631024923,30.32053310971928,184.03618447235957,186.71400000000028,189.391815527641,2.868360731001118,0.04365788554644157,185.46739720072748,1.191350267395821,183.69,186.985,190.28,171336.0,-0.20558083580637038,186.1025580603274
2022-08-08 11:50:00+00:00,184.31,185.4,184.31,185.31,210,184.878,126,1.039999999999992,46.09702423740834,-0.3900961963338432,-0.3168561938284576,-0.0732400025053856,18.17544424952015,11.654165147669318,-0.7976445396145615,-102.89750381250683,29.738184851471907,0.8269999999996571,185.9094982585155,15.234658131271903,21.155528795356688,28.258725247137964,183.97448250832912,186.54000000000028,189.10551749167143,2.750635243562941,0.2602822814513221,185.45613436628616,1.1869681054389762,183.69,186.325,188.96,171546.0,-0.12790764404217522,186.0880557481043
2022-08-08 11:55:00+00:00,185.38,185.53,185.11,185.28,129,185.307,71,-0.030000000000001137,45.936919353910156,-0.3857651949435308,-0.25002015395051613,-0.13574504099301465,29.621370862462864,18.227458939786256,-0.7180366520201487,-75.3426135750536,39.16819927512425,0.9529999999996903,185.8495460434188,15.03628697320714,21.41512033785923,27.509941254230544,183.8807382033531,186.4000000000003,188.91926179664748,2.7030705972609246,0.27771266140524475,185.44417094036993,1.1321846693361912,183.69,186.325,188.96,171417.0,-0.14115570071439554,186.08175501104304
2022-08-08 12:00:00+00:00,185.25,185.63,185.14,185.36,98,185.34,67,0.0800000000000125,46.47083856039122,-0.3715940092965013,-0.18867917464278933,-0.182914834653712,39.83476842485047,29.21052784561108,-0.9299839657936793,-64.57331833214053,43.690016701021115,1.2189999999997099,185.80292261071224,14.742063397726225,21.38267715233037,26.623597484148362,183.8747299731726,186.2450000000003,188.61527002682797,2.5453247355125552,0.3133124095602011,185.44283040028137,1.0863143358121783,183.69,186.325,188.96,171515.0,-0.1941503035802931,186.07746210238568
2022-08-08 12:05:00+00:00,185.45,185.45,184.39,184.69,186,185.055,93,-0.6700000000000159,42.67010066418942,-0.4097038324015614,-0.18143119819827952,-0.22827263420328187,35.41147132169642,34.955870203003165,-1.2247299176382453,-93.4138829661221,35.49751170455367,0.7594999999996901,185.6969299811206,15.102669862795052,19.88975732328178,29.704793674213796,183.759681056411,186.08000000000033,188.40031894358964,2.4938939634450876,0.20047221227049739,185.39708695300328,1.084434740397023,183.69,186.325,188.96,171329.0,-0.17947864964357568,186.0633638373664
2022-08-08 12:10:00+00:00,184.76,184.97,184.0,184.21,71,184.424,60,-0.47999999999998977,40.13737859432846,-0.4731835646644811,-0.19592874436895935,-0.27725482029552173,26.982727343704045,34.076322363416885,-0.8450855851006578,-111.80386769523304,28.724395002650926,0.4894999999997083,185.55531760196627,15.740215389265158,18.60932789183899,30.380834665166976,183.5836144041183,185.90100000000032,188.21838559588235,2.4931394622751095,0.1351491950659388,185.2810809908226,1.076260830368664,183.69,186.325,188.96,171258.0,-0.16572693876039454,186.056113047555
2022-08-08 12:15:00+00:00,184.19,184.28,183.12,183.73,217,183.699,121,-0.4800000000000182,37.72587521611446,-0.5558165906292913,-0.2228494162670157,-0.33296717436227563,18.34131540962144,26.91183802500721,-1.2469766191884002,-142.82391253779755,27.94910759422243,0.18699999999967076,185.38147783035043,16.949640288406375,17.184586054808932,33.862906542458816,183.44695849285148,185.6725000000003,187.89804150714912,2.3972763948875735,0.06358935707092701,185.10608320835215,1.082242199628045,183.12,186.04000000000002,188.96,171041.0,-0.1881874593795499,186.02538845302755
2022-08-08 12:20:00+00:00,183.7,184.02,183.38,183.74,187,183.681,69,0.010000000000019327,37.809706269573624,-0.6134257523894178,-0.22436686242171372,-0.38905888996770405,15.801575374235094,20.3752060425201,-1.321160042964542,-129.3602932481972,34.8554458699888,0.30499999999966576,185.2251466084123,18.07267769475179,16.436878938797236,32.389520095448646,183.31946144486918,185.46900000000034,187.6185385551315,2.317949150673325,0.09782065879371316,184.95882161317314,1.0506534710831856,183.12,185.525,187.93,171228.0,-0.15180691522113396,185.99958703825268
2022-08-08 12:25:00+00:00,183.82,184.0,182.81,182.81,194,183.303,108,-0.9300000000000068,33.31770380308533,-0.7257585628580046,-0.2693597383122404,-0.45639882454576414,11.013361746242373,15.052084176699545,-1.7467483607438439,-146.45812082058274,38.12967942082882,-0.5460000000003333,184.99513264570638,19.494172433032656,15.119581409740146,33.632506063533896,182.8994895724352,185.28500000000034,187.6705104275655,2.574963356521194,-0.018756902380536754,184.75315298280498,1.0606067945772437,182.81,185.255,187.7,171034.0,-0.1541600248169789,185.9676227557863
2022-08-08 12:30:00+00:00,182.8,183.2,182.65,183.11,92,182.899,67,0.30000000000001137,35.96075675066205,-0.7815662227652069,-0.26013391857555423,-0.5214323041896527,9.558820148516554,12.12458575633125,-1.5378824541592673,-141.9779126239831,32.90847019665591,-0.12900000000030332,184.81559620325814,20.91713751571956,14.53959573930883,33.45829084595522,182.64253763250144,185.10050000000032,187.5584623674992,2.655813860577227,0.09509144112207053,184.69728711412918,1.024134880678868,182.65,185.175,187.7,171126.0,-0.15905086054429474,185.95153122494085
2022-08-08 12:35:00+00:00,183.2,183.28,182.17,182.95,405,182.701,187,-0.160000000000025,35.16031184199295,-0.8291469680171133,-0.24617173106196844,-0.5829752369551449,9.525522579239052,10.032568157999236,-0.9850083888077177,-135.5833696577228,30.993306460649446,-0.13650000000035334,184.63792037437642,22.540802807232794,13.42068093478911,34.21130546170876,182.39310539045965,184.91700000000031,187.44089460954098,2.729759415890002,0.11032445796967899,184.5839645995858,1.0302681034875212,182.17,184.935,187.7,170721.0,-0.08109047067858392,185.87837841968516
2022-08-08 12:40:00+00:00,182.95,183.22,182.43,182.57,253,182.849,130,-0.37999999999999545,33.266412513125694,-0.8872897516986029,-0.2434516117947665,-0.6438381399038364,12.834042016790795,10.639461581515377,-0.7609936402674378,-124.17556492394324,21.762815231632977,-0.3220000000003438,184.44097557681675,24.04849200649508,12.673168057640872,32.30578431110993,182.17784821353212,184.69050000000033,187.20315178646854,2.720932355988215,0.07803544219294449,184.0113135317321,1.013106096095555,182.17,184.74,187.31,170468.0,-0.11285822100242929,185.8335216466113
2022-08-08 12:45:00+00:00,182.64,183.2,182.62,182.83,112,182.927,58,0.2600000000000193,35.81394251521147,-0.901990909834268,-0.20652221594434528,-0.6954686938899227,15.40641528922844,12.588659961752674,-0.781461985130516,-104.41942880967483,27.042055273910858,0.11199999999968213,184.28754933140564,25.448489120095775,12.094626284830385,30.830995557234438,182.07777152852674,184.48300000000035,186.88822847147395,2.607533996599797,0.15637360034500325,183.7636017982733,0.985741374945872,182.17,184.58499999999998,187.0,170580.0,-0.12076817423910974,185.81497221130635
2022-08-08 12:50:00+00:00,182.89,183.09,182.4,182.66,143,182.707,64,-0.17000000000001592,34.87645093496693,-0.9167910660962946,-0.1770578977650975,-0.7397331683311971,14.38751751077019,14.209324938929718,-1.4300361556311092,-104.51072736787182,28.3667108808179,0.0924999999996885,184.13254463317654,26.903277738322817,11.476668793914119,30.884800262867543,181.87424562990253,184.3270000000003,186.7797543700981,2.6613077520903334,0.1601779574173464,183.50088987825967,0.9646169910211667,182.17,184.435,186.7,170437.0,-0.07691227270210922,185.79029757926784
2022-08-08 12:55:00+00:00,182.58,182.7,182.16,182.33,153,182.418,77,-0.3299999999999841,33.06694892360938,-0.9442636550070631,-0.1636243893406928,-0.7806392656663703,12.712043222113893,14.168658674037417,-1.5921848013816908,-111.99629458082488,30.18386987723749,-0.12700000000029377,183.96087371573114,28.421453622499165,11.002862123113012,31.444601193110344,181.674935118443,184.1410000000003,186.60706488155762,2.678452796017521,0.132815824607046,183.24164822565953,0.9342872059482257,182.16,184.43,186.7,170284.0,-0.18256982340030584,185.76162534283137
2022-08-08 13:00:00+00:00,182.28,182.38,181.8,181.99,172,182.054,104,-0.3400000000000034,31.266990286358247,-0.9821494308772003,-0.16120813216866403,-0.8209412987085363,8.007273555602941,11.702278096162251,-1.8180837289598628,-119.98766193707588,21.91318600180675,-0.3965000000003158,183.7731714570901,30.072884172052454,10.501385336530921,32.84036600780558,181.48474878615508,183.9305000000003,186.37625121384553,2.6594297453062143,0.10329162078807051,182.97406843964447,0.9089809769519227,181.8,184.25,186.7,170112.0,-0.19086707178778578,185.72676658826103
2022-08-08 13:05:00+00:00,182.2,182.59,181.75,181.86,380,182.114,135,-0.12999999999999545,30.581538597453612,-1.011009803073165,-0.15205480349170286,-0.858954999581462,4.231674167406015,8.316996981707527,-1.5322973631490489,-109.74041036671568,29.16586929268567,-0.4070000000002949,183.59096465165294,31.18000542322202,11.463625541868423,30.66082532311325,181.3213878725513,183.7205000000003,186.1196121274493,2.611697799046919,0.11225238730742998,182.75974570544372,0.9040537643124998,181.75,184.225,186.7,169732.0,-0.24789427870370523,185.6522347855599
2022-08-08 13:10:00+00:00,181.82,182.42,181.42,182.42,546,181.767,183,0.5599999999999739,36.989676370864295,-0.9774273618811549,-0.09477788983975421,-0.8826494720414007,10.869927612389807,7.702958445132832,-0.9717170620487603,-100.4382315415777,39.284924134299274,0.24249999999969418,183.47944420863837,32.45099116688462,10.564707940242055,30.844251175837897,181.31680953195,183.54300000000032,185.76919046805062,2.4257971898141593,0.24777540014717303,182.73160781206647,0.9109070668616069,181.42,183.81,186.2,170278.0,-0.051216998636279404,185.55087589594072
2022-08-08 13:15:00+00:00,182.41,182.91,182.14,182.61,149,182.573,101,0.19000000000002615,39.04562379833612,-0.9248208639457403,-0.03373711352347164,-0.8910837504222686,20.390024696198363,11.83054215866464,-0.6095901594731279,-63.170551239365196,44.63066332049087,0.548999999999694,183.39663999829185,32.66446883666996,13.804943373068278,28.96108709798824,181.24816210019907,183.43500000000034,185.62183789980162,2.38431913190097,0.31137147840832197,182.73020974503734,0.9008422763714928,181.42,183.52499999999998,185.63,170427.0,0.001713128346991087,185.52780119859474
2022-08-08 13:20:00+00:00,182.65,182.65,181.98,182.39,147,182.243,95,-0.22000000000002728,37.51909023569459,-0.8906155352049154,0.00037457217388259245,-0.890990107378798,30.7503688194289,20.670107042672267,-0.7347338630673939,-71.5413734643156,43.56691698532102,0.4104999999996721,183.30076952226406,33.00545898307424,13.057883384607232,28.68615436119523,181.1382407705045,183.35600000000034,185.57375922949618,2.4190746193152513,0.28221260740284493,182.71333005372102,0.8843535423449588,181.42,183.52499999999998,185.63,170280.0,0.050290388162225697,185.50377377839308
2022-08-08 13:25:00+00:00,182.25,182.38,181.88,181.93,125,182.074,59,-0.45999999999997954,34.48335854929046,-0.8903621803771671,0.000502341601304801,-0.8908645219784719,29.01753176401139,26.719308426546124,-0.48137410426125626,-84.01948074699332,44.902118515447455,0.019999999999697593,183.1702200439532,33.41330640458021,12.503228218551163,28.300538096207028,180.97994798642216,183.23900000000032,185.49805201357847,2.4656890875612203,0.2102767018792631,182.65767385967635,0.8576140036060326,181.42,183.52499999999998,185.63,170155.0,-0.00696649144695646,185.48186349432783
2022-08-08 13:30:00+00:00,181.92,182.38,181.92,182.26,169,182.168,70,0.3299999999999841,38.337878842674115,-0.8536923191260541,0.029737762281934144,-0.8834300814079883,28.696536022117954,29.48814553518599,-0.4642018458850039,-71.61647894159002,44.54798220887891,0.44499999999968054,183.08353242071956,33.792021867407186,12.007794169527013,27.17914369041966,181.00223250277855,183.08650000000034,185.17076749722213,2.2768117771892347,0.3017289044947375,182.65126518565833,0.8292130033484594,181.42,183.52499999999998,185.63,170324.0,-0.031095982310046923,185.45373356232426
2022-08-08 13:35:00+00:00,182.2,182.44,181.11,181.39,331,181.595,251,-0.8700000000000045,32.85065432156766,-0.8846353928566373,-0.0009642491589192392,-0.883671143697718,21.692249985573525,26.46877259056753,-0.8526919923476317,-112.39213980131895,42.65728507201159,-0.3430000000003304,182.92224361874628,34.84801125767402,10.68899393576009,30.882908702825336,180.9410556132954,182.89200000000034,184.84294438670528,2.1334387361994436,0.11505822251110967,182.53364626461027,0.8649835031092826,181.11,183.37,185.63,169993.0,-0.07002546462223251,185.3911272853736
2022-08-08 13:40:00+00:00,181.41,181.96,181.19,181.88,291,181.453,213,0.4900000000000091,38.21445967991756,-0.8597089076842508,0.019169788810773802,-0.8788786964950246,26.981745436358896,25.790177148016696,-0.37793722955578035,-110.2577231609529,48.751919630618985,0.206999999999681,182.82298232172283,35.828572834350354,10.003960873551376,28.90369404092608,181.0834652037856,182.71800000000033,184.35253479621505,1.7891338524006613,0.24365795028010837,182.51143653360356,0.858198967172906,181.11,183.28,185.45,170284.0,-0.011259010260781828,185.33819090063176
2022-08-08 13:45:00+00:00,181.95,182.18,181.59,181.68,207,181.829,94,-0.19999999999998863,36.91820481733527,-0.8463367736297016,0.026033538292258407,-0.87237031192196,25.133771594557178,24.602589005496437,-0.6289996171306655,-91.33907110180729,58.31928418009126,0.01449999999965712,182.71412686251114,36.22717072695782,11.374372863811262,27.451937875183066,181.14664286431622,182.5675000000003,183.9883571356844,1.556528008198705,0.18768851642040552,182.488029443497,0.8390418980891273,181.11,183.04000000000002,184.97,170077.0,-0.02573737980027505,185.30284931639676
2022-08-08 13:50:00+00:00,181.87,182.12,181.8,182.0,123,182.0,55,0.3199999999999932,40.40159389933718,-0.8006881013803593,0.05734576843328054,-0.8580338698136398,35.02727367821242,29.047596903042734,-0.36132705573196366,-67.94708782261512,64.85841081224434,0.3039999999996894,182.6461147803672,36.5972973415219,10.933332603266354,26.387491511598988,181.23436186872067,182.4570000000003,183.67963813127994,1.3401931756848307,0.3131090515220555,182.48589627927916,0.8105389053684753,181.11,182.695,184.28,170200.0,-0.009280128729216675,185.28311195720275
2022-08-08 13:55:00+00:00,182.0,182.45,182.0,182.32,75,182.232,38,0.3199999999999932,43.74685073345996,-0.7302717558701204,0.1022096911548156,-0.832481447024936,43.56968705933545,34.576910777368255,-0.0054845609609111,-23.333333333334306,64.42161843088691,0.6239999999996826,182.61505622985604,36.159000921916885,13.489078992854806,25.306726521662515,181.31197173140737,182.38650000000032,183.46102826859328,1.1782980303837782,0.46905618868109894,182.48289682912667,0.7847861264135834,181.11,182.565,184.02,170275.0,-0.004784418701928626,185.27221187091817
2022-08-08 14:00:00+00:00,182.42,182.47,181.35,181.35,211,181.988,84,-0.9699999999999989,36.97233652254784,-0.7441589865288165,0.07065796839689553,-0.814816954925712,39.009392167286734,39.20211763494478,-0.35166767404802846,-101.54793392013258,63.01741273939,-0.3375000000003183,182.49457468415545,36.45265510833951,12.154732111425476,28.544295430439355,181.29439319350433,182.2670000000003,183.23960680649628,1.0672330224297026,0.028586478176106954,182.4320022737026,0.8087299745268991,181.11,182.555,184.0,170064.0,-0.05954369265030757,185.23661342207433
2022-08-08 14:05:00+00:00,181.41,181.5,180.87,181.02,359,181.163,181,-0.3299999999999841,34.98729922155183,-0.7728836374833179,0.03354665395391532,-0.8064302914372332,27.265795206971656,36.61495814453119,-0.46189376443418473,-187.20069656073292,59.10266529852344,-0.6725000000003263,182.35413899995018,37.155661463104984,11.467561264791717,31.23798428113498,181.09770603814357,182.1775000000003,183.25729396185702,1.1854306507189099,-0.03598188214071118,182.32381383468962,0.7959635477749775,180.87,182.075,183.28,169705.0,-0.05599269327157936,185.16770278271167
2022-08-08 14:10:00+00:00,181.16,181.17,180.57,180.78,302,180.815,119,-0.2400000000000091,33.575427278054285,-0.8057262142997104,0.0005632617100183035,-0.8062894760097287,9.886877828054624,25.38735506743758,-0.8990242297993611,-209.90848145985035,56.88449084058313,-0.9550000000003536,182.2042209999549,38.05232568754499,10.839059749218304,32.26627225293981,180.90845672531918,182.06100000000032,183.21354327468146,1.2661067166291893,-0.055727506350996395,182.2040502476424,0.7819661515053359,180.57,181.925,183.28,169403.0,-0.0862382216412085,185.10746281956736
2022-08-08 14:15:00+00:00,180.79,181.32,180.59,181.32,366,180.995,87,0.539999999999992,39.49193399996066,-0.7791985897051461,0.021672709043666027,-0.8008712987488121,16.126194067371163,17.75962236746572,-0.7064235255462625,-148.0806800781459,56.68135253481565,-0.4365000000003647,182.12000947614968,38.531001481669264,11.489552831066893,30.104439468720205,180.85988444096827,181.97950000000031,183.09911555903236,1.230485366793556,0.2054792626450776,182.18566932938404,0.7782542835406684,180.57,181.89499999999998,183.22,169769.0,-0.04322835597869788,185.04059347898345
2022-08-08 14:20:00+00:00,181.33,181.37,180.92,181.18,135,181.18,83,-0.13999999999998636,38.53364684930163,-0.76070317340222,0.032134500277273714,-0.7928376736794938,22.36467236467307,16.12591475336619,-0.6634135643401429,-117.7393240234763,50.700457869309446,-0.6240000000003647,182.03048476413542,38.85407830854536,11.473437202444138,28.822466734758756,180.77319746655976,181.9100000000003,183.04680253344085,1.249851611720678,0.17892400899611388,182.14062052441088,0.7548075490020505,180.57,181.885,183.2,169634.0,-0.0033644396267011544,185.01697181300779
2022-08-08 14:25:00+00:00,181.23,181.23,180.65,180.93,130,180.949,78,-0.25,36.81567256982493,-0.7574865005335027,0.02828093851679281,-0.7857674390502956,25.142450142450922,21.211105524831623,-0.5496619578958972,-132.7422731190733,46.0023543917859,-0.9170000000003427,181.92567669136062,39.41407673854203,10.833110546651122,29.811927512933178,180.68406233592845,181.8150000000003,182.94593766407218,1.2440532014100745,0.10873175060156708,182.1177628365236,0.7423212955019028,180.57,181.82999999999998,183.09,169504.0,0.0025005034430213876,184.99321404577418
2022-08-08 14:30:00+00:00,180.94,181.05,180.54,181.02,139,180.822,69,0.09000000000000341,37.88924302478337,-0.7391545032656097,0.037290348627748715,-0.7764448518933584,22.74884489910505,23.418655802076255,-0.6803467573795574,-125.72636027469117,46.144660196678345,-0.8850000000003604,181.8394217683739,40.03794417429651,10.289331982068267,29.398147015096466,180.62136876616987,181.73300000000032,182.84463123383077,1.2233675048895347,0.179300122962785,182.06615372164163,0.7257269172517683,180.54,181.725,182.91,169643.0,0.03750913867478817,184.96770319594052
2022-08-08 14:35:00+00:00,180.98,181.13,180.7,181.13,116,180.912,59,0.10999999999998522,39.24792299623071,-0.7075934854259458,0.05508109317393006,-0.7626745785998759,24.24936893848903,24.04688799334824,-0.14333755995368236,-96.53569919729435,50.21456215075036,-0.8275000000003843,181.77185779043353,40.395885663422845,10.651804018031541,28.11665607403689,180.56721340212772,181.67300000000031,182.7787865978729,1.2173373014950954,0.2544734214336707,182.0407991863861,0.7046035660194996,180.54,181.725,182.91,169759.0,0.07642139103285465,184.94725326956575
2022-08-08 14:40:00+00:00,181.18,181.85,181.17,181.84,124,181.431,77,0.710000000000008,47.266339592373456,-0.6181642721848561,0.11560824513201573,-0.7337725173168719,40.93264248704749,29.310285441547094,-0.021992522542335635,-4.406032875781389,49.43427236627652,-0.16100000000037085,181.77834752467797,38.9817275156863,17.163109839429886,26.06763712786725,180.56640082342244,181.66550000000035,182.76459917657826,1.2100252129082367,0.5793831911251934,182.03915258869716,0.7057033113038209,180.54,181.725,182.91,169883.0,0.11785224137717906,184.92908276813762
2022-08-08 14:45:00+00:00,181.89,182.72,181.4,182.47,300,182.105,143,0.6299999999999955,53.1723805017991,-0.4907976319283591,0.1943799083108102,-0.6851775402391693,62.153190410547076,42.44506727869444,0.4348304711580653,77.42598635065771,60.42075492912311,0.38049999999964257,181.84421918899434,36.27572643918382,23.294596205118058,22.78873375721172,180.54440284821402,181.6960000000003,182.8475971517866,1.2676087000113254,0.8360550166345515,182.04241670689348,0.7495816462106903,180.54,181.725,182.91,170183.0,0.22746513117004474,184.89345185313974
2022-08-08 14:50:00+00:00,182.42,182.57,182.2,182.42,143,182.382,63,-0.05000000000001137,52.66821713233287,-0.38940442224674143,0.23661849439394234,-0.6260229166406838,80.70938505173466,61.26507264977632,0.2307692307692344,100.8610086100859,58.28045084329657,0.22999999999962029,181.89905545670916,33.763011153860084,22.44245835608942,21.955100823849683,180.54440284821402,181.6960000000003,182.8475971517866,1.2676087000113254,0.814346036231789,182.07056334449777,0.7224686714813556,180.54,181.725,182.91,170040.0,0.1190740865012419,184.87802828055928
2022-08-08 14:55:00+00:00,182.44,182.68,182.31,182.44,175,182.452,96,0.020000000000010232,52.86075337685732,-0.3039321990232793,0.25767257409392363,-0.5616047731172029,87.30886850152933,76.7238146546036,0.06581834137779907,113.35133302944564,57.794539102794396,0.15149999999962915,181.95057398464164,31.6113444184539,22.718658396698256,21.12296497653508,180.5607724375467,181.6875000000003,182.81422756245394,1.2402917784147198,0.8339316552978431,182.1217120490849,0.6972923378041163,180.54,181.63,182.72,170215.0,0.0968918644316394,184.86001086148747
2022-08-08 15:00:00+00:00,182.52,182.67,182.24,182.49,204,182.43,63,0.05000000000001137,53.37141888499352,-0.22951456317557017,0.26567216795330617,-0.49518673112887635,87.614678899083,85.21097748411559,0.6286186931348414,109.74440710070363,51.65732694353215,0.11849999999964211,182.00194789086623,29.485233040403557,21.689777039763875,20.90359491565574,180.5525372813154,181.69250000000034,182.83246271868526,1.2548263892950178,0.8497921409744332,182.2003464194883,0.6782000279609636,180.54,181.63,182.72,170419.0,0.09559398077743197,184.839259322226
2022-08-08 15:05:00+00:00,182.37,182.85,182.33,182.78,160,182.576,82,0.28999999999999204,56.326596593019495,-0.14546069391394667,0.27978082977194374,-0.4252415236858904,91.191733852285,88.7050937509657,0.9722682576510877,123.97126061398264,53.103410801191345,0.5384999999996296,182.0760480917361,27.83167052252325,22.40966604407482,19.73937357887845,180.5031152651442,181.73500000000035,182.9668847348565,1.3556934380896906,0.9241468257668084,182.31267801541412,0.6669000259637505,180.54,181.695,182.85,170579.0,0.14819922402764474,184.82449454013286
2022-08-08 15:10:00+00:00,182.74,182.77,182.3,182.69,96,182.53,65,-0.09000000000000341,55.1582516356105,-0.08512833829399824,0.27209054831351376,-0.357218886607512,93.16427710923199,90.65689662019992,1.0565328023011356,108.38098829050445,55.317686237682764,0.5829999999996289,182.13451970204696,26.234371243376852,21.234038503898905,19.031711133223954,180.4747156967981,181.75650000000036,183.0382843032026,1.410441225708287,0.8641408299616029,182.39306436064498,0.6535500241091963,180.54,181.695,182.85,170483.0,0.14652167332126073,184.81546193519452
2022-08-08 15:15:00+00:00,182.63,182.63,182.12,182.34,107,182.333,75,-0.3499999999999943,50.74965009345518,-0.06480950311262745,0.23392750679590762,-0.2987370099085351,89.32178932179005,91.22593342776894,0.5625413633355558,71.99840843529738,60.86703639816229,0.31399999999962347,182.15408925423296,24.374596694757088,19.899028435810024,19.82057127857992,180.50971409652635,181.80400000000037,183.0982859034744,1.4238255522144914,0.707063987392949,182.3837145132093,0.6475821652442532,180.54,181.695,182.85,170376.0,0.2022660685541972,184.80447965063553
2022-08-08 15:20:00+00:00,182.39,182.89,182.22,182.74,211,182.567,128,0.4000000000000057,55.16055056362664,-0.016242786054732505,0.22599537908304207,-0.24223816513777457,88.20423075742319,90.230099062815,0.8610221878794677,91.0906686921576,71.90908367410694,0.8349999999996385,182.20989027763935,23.161971247488047,21.292828948880935,18.35941892320978,180.4898544661863,181.84700000000035,183.2041455338144,1.4926235063696904,0.8289993511197067,182.45525701999702,0.649183439155377,180.54,181.71499999999997,182.89,170587.0,0.17570381115847938,184.78532652891877
2022-08-08 15:25:00+00:00,182.75,183.07,182.74,182.84,143,182.912,84,0.09999999999999432,56.21628630637505,0.02997037159525462,0.21776682938642336,-0.18779645779116874,87.48273003592254,88.33625003837852,1.0556568838777425,106.47027697538914,69.07359779740409,1.1489999999996314,182.26990072738798,22.37358589838385,22.544155787762058,17.668537128683507,180.48372592370893,181.90500000000037,183.3262740762918,1.5626553160071865,0.8289302238029094,182.5322339205515,0.626384622072849,180.54,181.805,183.07,170730.0,0.2029928877564112,184.77410833848904
2022-08-08 15:30:00+00:00,182.77,183.05,182.59,183.05,129,182.785,76,0.21000000000000796,58.429794351615485,0.08258785554787096,0.21630745067123175,-0.1337195951233608,94.57853278389929,90.0884978590816,1.1214230471771058,96.77419354838767,69.00634604586061,1.6914999999996212,182.34419589620816,21.29070991516488,21.338726105376587,18.467383211602105,180.45104887237528,181.95750000000038,183.46395112762548,1.6558274625943916,0.8626071831888581,182.61392535299822,0.6145000062105032,180.54,181.805,183.07,170859.0,0.22976034780426638,184.76417193183994
2022-08-08 15:35:00+00:00,183.04,183.35,182.8,183.19,219,183.08,133,0.13999999999998636,59.88579032554361,0.13403929903725498,0.21420711532849263,-0.08016781629123763,94.80820896572179,92.28982392851447,1.1373046982829926,107.68009005466314,75.94257867393769,2.219999999999601,182.42474866799787,20.856543355144908,23.477708417181653,17.277822905888,180.40746430854705,182.00100000000037,183.5945356914537,1.751128500891009,0.8730697738295524,182.6727476129764,0.6098928629097518,180.54,181.945,183.35,171078.0,0.23687885707233397,184.74947125875929
2022-08-08 15:40:00+00:00,183.18,183.29,182.88,183.12,276,183.118,174,-0.06999999999999318,58.77727391084241,0.16723870007265873,0.1979252130911171,-0.03068651301845836,94.94543023501852,94.77739066154646,0.7039155301363786,95.50163818294621,71.5456493317934,2.5494999999996253,182.49096308056951,20.453388692269222,22.323335726444324,16.428291658479004,180.45435505231282,182.08950000000036,183.7246449476879,1.7959793922082632,0.815109679254126,182.7156114601871,0.5956148012733407,180.54,181.945,183.35,170802.0,0.3001873665949851,184.7311281783211
2022-08-08 15:45:00+00:00,183.14,183.31,183.0,183.03,207,183.189,148,-0.09000000000000341,57.30846179041833,0.18416428549844,0.17188063881351867,0.012283646684921316,90.31596848549282,93.35653589541097,0.3068997643448146,90.52899472823349,72.60198087972849,2.8759999999996353,182.5422999300391,20.119131353124384,21.71235364417104,15.795884454957985,180.5833139697036,182.19000000000037,183.79668603029714,1.7637477691385564,0.7614076378832015,182.73735580178112,0.5752137440395307,180.54,181.945,183.35,170595.0,0.3183135520645893,184.71777343542297
2022-08-08 15:50:00+00:00,183.0,183.12,182.57,182.75,389,182.813,288,-0.28000000000000114,52.88098259116843,0.1729901511682499,0.12856520358666285,0.044424947581587035,81.95754162172787,89.07298011407966,0.18090121697182937,59.71541870772516,61.135800998716064,3.045999999999651,182.56208088908298,18.709476694299816,20.224794632961434,20.07007597785764,180.80265646855298,182.28850000000037,183.77434353144776,1.6302109364522541,0.6552989901803712,182.73761083356575,0.5734127623224222,180.54,181.945,183.35,170206.0,0.29934961011409084,184.68868145821062
2022-08-08 15:55:00+00:00,182.79,183.22,182.75,182.98,1352,183.022,1000,0.22999999999998977,55.895223056319885,0.18061166813268414,0.10894937644087768,0.07166229169180646,74.8235231117311,82.36567773965051,0.29598772199079804,73.4265734265754,71.88512194015375,3.7529999999996164,182.60188270917033,17.629766055694226,20.287177734412094,18.87970493536686,180.92643564158388,182.37150000000037,183.81656435841685,1.5847480098770752,0.7105442558511448,182.741456564829,0.5660261364422491,180.54,181.945,183.35,171558.0,0.15425504165574094,184.60270500055935
2022-08-09 09:30:00+00:00,176.01,178.86,175.16,178.58,2193,176.428,892,-4.399999999999977,24.11432061630662,-0.1664724615177704,-0.19050780256766148,0.024035341049891086,60.302570058667904,72.36121159737554,-2.1425831552413843,-352.07914472633496,44.79245540113506,-0.1940000000003579,182.2188462606779,21.47691025836179,9.835064245855296,59.15820156401483,180.0939965657917,182.24150000000037,184.38900343420903,2.356766635709928,-0.35250154706960884,181.86384838649832,1.0841671266963737,175.16,179.255,183.35,169365.0,0.3777439027681693,177.53333333333333
2022-08-09 09:35:00+00:00,178.45,179.29,176.75,178.24,949,177.932,536,-0.3400000000000034,23.024888937931287,-0.46362985698161197,-0.39013215842520244,-0.07349769855640953,49.76125951735738,61.62911756258538,-2.4838603785972135,-239.59807238797748,51.11384274943843,-0.07200000000034379,181.83990852156572,24.53052979878662,10.918312399992859,50.124879909798395,179.38710956103978,182.10700000000037,184.82689043896096,2.987134419830742,-0.21087422210251586,181.1007187400817,1.1881551890752036,175.16,179.255,183.35,168416.0,0.3593351243406245,177.7024740080628
2022-08-09 09:40:00+00:00,178.07,180.0,177.11,179.4,525,178.584,341,1.1599999999999966,33.98319067768831,-0.5986263365389561,-0.4201029103860373,-0.17852342615291886,43.71184371184427,51.2585577626231,-1.8008648530297156,-164.46901262864253,56.29200989790873,1.5424999999996487,181.6075362814166,26.54456246415257,13.069601645567793,42.22453277764126,179.09328521674857,182.02600000000038,184.9587147832522,3.2223031690547557,0.05229195573381831,180.89117726203332,1.3097155327126881,175.16,179.255,183.35,168941.0,0.365029375225661,177.86485501318063
2022-08-09 09:45:00+00:00,179.55,180.71,178.2,178.71,657,179.508,394,-0.6899999999999977,31.143109892444176,-0.7526135916162104,-0.45927213237063325,-0.2933414592455772,44.24094424094478,45.90468249004872,-1.990786442908854,-126.09718504096153,59.17413182744563,1.3814999999996758,181.33158044509122,27.649719636774712,15.024695297157507,36.799576832687364,178.6521766110152,181.90500000000037,185.15782338898555,3.57639799783972,0.008888184520041656,180.55719213542397,1.395450137518926,175.16,179.255,183.35,168284.0,0.282836029719375,178.0687334258403
2022-08-09 09:50:00+00:00,178.59,178.79,177.22,177.56,310,178.055,188,-1.1500000000000057,27.08089423873201,-0.9564199756041774,-0.5304628130868801,-0.4259571625172972,41.47334147334198,43.14204314204358,-2.834628433840436,-151.44024617867777,57.56147561570255,0.743499999999699,180.97238230746348,29.06690937712859,13.827954949731119,38.84031382395667,177.92634384040574,181.69100000000037,185.455656159595,4.144020517906367,-0.0486556839290709,179.9471271978442,1.4079179848390024,175.16,179.255,183.35,167974.0,0.24296262471300462,178.05454682779455
2022-08-09 09:55:00+00:00,177.5,177.94,175.62,175.82,659,176.253,400,-1.740000000000009,22.33405368357181,-1.2440013878385798,-0.6544353802570261,-0.5895660075815538,26.902726902727355,37.53900420567128,-3.8394224458543014,-162.50570947940355,53.78928195330901,-0.5130000000003179,180.48167923056218,30.916784640325428,12.272363694385383,42.229282270268044,176.83050143551947,181.3585000000004,185.88649856448131,4.993423042736805,-0.11158367445676447,178.9081406147702,1.4730667002076445,175.16,179.255,183.35,167315.0,0.15300584428896705,177.85601927073495
2022-08-09 10:00:00+00:00,175.74,175.82,174.24,174.65,764,174.836,419,-1.1699999999999875,19.818499326634832,-1.5484711394428814,-0.7671241054890621,-0.7813470339538193,13.954395403352988,27.44348792647402,-4.588910133843216,-169.71075327689533,48.083608265518976,-1.1525000000002876,179.92628120860388,33.01018398510069,11.336982172590497,45.667689938771396,175.61514425965325,180.9700000000004,186.32485574034754,5.917948544341201,-0.0901186050990306,177.76615897721615,1.4807047930499544,174.24,178.79500000000002,183.35,166551.0,0.10266503665466627,177.4835820813384
2022-08-09 10:05:00+00:00,174.65,175.17,174.01,174.45,493,174.635,298,-0.20000000000001705,19.415918662750432,-1.7853238378286562,-0.8031814430998695,-0.9821423947287867,5.756692558969167,15.53793828834975,-4.77100278399476,-148.47676008765455,44.715779130259314,-0.7910000000003095,179.40473061730827,35.01238393554119,10.692619649490407,44.199010339177974,174.561674906861,180.57050000000038,186.57932509313977,6.655378473382286,-0.00929257426618251,176.87184973658455,1.4577973078321003,174.01,178.68,183.35,166058.0,0.09274564457768333,177.2622778625954
2022-08-09 10:10:00+00:00,174.5,175.37,173.8,174.16,629,174.386,288,-0.28999999999999204,18.81897839675099,-1.9736805235972383,-0.7932305030947613,-1.180450020502477,4.327034375384246,8.012707445902047,-4.892966360856277,-129.0837013871988,41.100317637553346,-0.5050000000003081,178.9052324632789,36.92663424581907,9.874574024932137,41.84086085797993,173.6046415581406,180.15400000000037,186.70335844186013,7.270844324144624,0.04239792697173684,176.14014689726943,1.4658117858440927,173.8,178.575,183.35,165429.0,0.053276060842010975,177.0152913590565
2022-08-09 10:15:00+00:00,174.01,174.26,173.6,173.78,387,173.937,253,-0.37999999999999545,18.03646007011094,-2.129074730127087,-0.7588997676996878,-1.3701749624273991,3.4447710966869813,4.509499343680045,-5.053816314265425,-123.98164389872167,38.16186669840461,-0.5670000000002915,178.41711508582378,38.75841025091232,9.544011712778753,41.454619189645946,172.71611791742376,179.70400000000035,186.69188208257694,7.7771024379831015,0.07612335683431888,175.4380942482763,1.408253801140943,173.6,178.475,183.35,165042.0,0.024764996452734247,176.85492157899375
2022-08-09 10:20:00+00:00,173.95,174.7,173.02,173.15,950,173.808,305,-0.6299999999999955,16.7899667749928,-2.276815778204565,-0.7253126526217326,-1.5515031255828322,2.2955850023450886,3.3557968248053522,-5.253077975376197,-115.63921439970967,35.813844695024265,-0.9235000000003026,177.9154850776501,40.61571215002892,8.741805304364737,40.87206123637061,171.82915409730967,179.22700000000037,186.62484590269108,8.255280624783865,0.0892723314370421,174.89674332642434,1.4276642439165883,173.02,178.185,183.35,164092.0,-0.052076690826078124,176.49442265539378
2022-08-09 10:25:00+00:00,173.07,173.77,172.89,173.28,443,173.263,264,0.12999999999999545,18.048552373212924,-2.3562503226731906,-0.6437977576722866,-1.712452565000904,2.2975109740739463,2.6792890243685856,-5.301125806099016,-109.5434995599392,33.08370889312571,-0.4695000000002949,177.47401030835007,42.37539110451515,8.346078296105311,39.6905877320547,171.09008849608745,178.77400000000037,186.4579115039133,8.596229321839761,0.14249978691174234,174.55370903792326,1.3885453693511194,172.89,178.12,183.35,164535.0,-0.053604403612239296,176.33712579528967
2022-08-09 10:30:00+00:00,173.25,173.69,172.89,173.5,371,173.309,283,0.21999999999999886,20.247009748737156,-2.3740836515569015,-0.5293048692447981,-1.8447787823121033,3.647968199403953,2.7470213919409097,-2.844663456154106,-98.33436839735913,36.60287509213876,0.026999999999702595,177.09553313612625,44.00937870510951,7.991888553911723,38.00620393674708,170.52702061659915,178.31200000000035,186.09697938340156,8.731862559335537,0.19094330485573996,174.17082224609445,1.3465064143974688,172.89,178.12,183.35,164906.0,-0.04639566002417306,176.2187427652733
2022-08-09 10:35:00+00:00,173.45,173.78,173.09,173.75,218,173.431,147,0.25,22.78203213937273,-2.3410575285847983,-0.397022997018156,-1.9440345315666423,6.892661521867576,4.279380231781739,-2.519075403949733,-87.0830052213687,28.703953143728654,0.514499999999714,176.77691093268567,45.39617406949234,8.18346188228261,36.56488043082653,170.1217754056278,177.85750000000036,185.5932245943729,8.698789305339995,0.2345109724441065,174.04381746983364,1.2996130990833639,172.89,178.12,183.35,165124.0,-0.0250378641416635,176.15758169250103
2022-08-09 10:40:00+00:00,173.7,173.75,172.31,172.47,366,172.928,263,-1.2800000000000011,19.38462981025734,-2.3906119048478445,-0.3572618986249618,-2.0333500062228826,6.269111682441587,5.603247134570953,-3.8628762541806028,-91.97302368033964,35.60683391983299,-0.6265000000002772,176.36672893909656,46.92824398251583,7.540745536123832,37.947297297685765,169.6385916130289,177.32850000000033,185.01840838697177,8.673065397802862,0.18409896740565823,173.56463556641404,1.3096407348631234,172.31,177.82999999999998,183.35,164758.0,-0.05803395484855854,176.03522796045996
2022-08-09 10:45:00+00:00,172.5,172.99,171.97,172.95,481,172.311,305,0.47999999999998977,23.96384068111367,-2.3639025198135357,-0.2644420108725223,-2.0994605089410134,8.038339668438315,7.06670429091574,-3.2230988752728007,-88.28229120875157,24.708540965887522,-0.030500000000301952,176.04132618299212,48.450477116852625,7.114510014951338,37.68649611753776,169.39700331895213,176.8165000000003,184.23599668104848,8.392312573824457,0.23943650316087994,173.46227617925481,1.2889521109443296,171.97,177.64,183.31,165239.0,-0.028958941947981365,175.87796889530222
2022-08-09 10:50:00+00:00,172.95,173.59,172.95,173.45,346,173.321,186,0.5,28.518736629796198,-2.276151263506705,-0.1413526036525532,-2.1347986598541517,10.017071664669208,8.108174338516283,-2.3147105203874863,-68.3577843580987,22.642457109656096,0.604499999999689,175.79453321318334,48.97459461110791,10.301766314397053,36.30003749445624,169.3735687013911,176.3330000000003,183.29243129860953,7.89350977821418,0.29287100653062953,173.46162538152134,1.2425983887340215,171.97,177.64,183.31,165585.0,-0.017174705623856906,175.7958911336623
2022-08-09 10:55:00+00:00,173.42,173.56,172.35,172.42,370,173.015,213,-1.0300000000000011,25.173316754327136,-2.263626475647982,-0.10306225263506397,-2.160564223012918,11.581564519484607,9.878991950863956,-1.9337959276532812,-75.87657553080219,13.713665350447615,-0.3065000000003124,175.47314909764208,49.69439594134401,9.583884728713228,37.22592779645402,169.36819234493134,175.8025000000003,182.23680765506924,7.319927367436684,0.23715120714381976,173.3678544938148,1.2402699323958777,171.97,177.595,183.22,165215.0,-0.02942611565785696,175.69534995349952
2022-08-09 11:00:00+00:00,172.49,172.52,171.28,171.52,673,171.619,315,-0.8999999999999773,22.67079911653785,-2.2998121663495965,-0.11139835466934311,-2.1884138116802534,9.045160838916255,10.214599007689936,-1.7921557400515264,-98.31674258648094,13.046352308748437,-1.1000000000002785,175.09665870739045,50.72595706002702,8.899459882290259,40.7298191532018,169.3968921981133,175.2410000000003,181.0851078018873,6.669795084354668,0.18164516072078427,173.15599999874487,1.2402506515104583,171.28,177.25,183.22,164542.0,-0.049960908284157876,175.4713583389907
2022-08-09 11:05:00+00:00,171.53,171.93,171.42,171.46,432,171.688,233,-0.060000000000002274,22.51013891552901,-2.3067404178525805,-0.09466128493786163,-2.212079132914719,4.72220059402141,8.44964198414067,-1.7139581541989024,-105.22770710021682,13.504465303089372,-1.079000000000292,174.75031025906756,51.68383524166124,8.626589443328845,39.480983406071836,169.7959898336438,174.6650000000003,179.5340101663568,5.575255679565448,0.1708776639915491,172.98293564115278,1.188089890688284,171.28,175.995,180.71,164110.0,-0.08118498918560829,175.33457160008732
2022-08-09 11:10:00+00:00,171.42,172.42,171.3,172.22,696,171.736,313,0.7599999999999909,29.340720848845773,-2.225254114410717,-0.01053998519679844,-2.2147141292139185,10.183748799476893,7.983703410804765,-1.1139182361047273,-87.83361335075597,23.750745164316854,-0.20300000000028717,174.50932832963255,51.84797103935309,11.001344619286671,36.81160511365915,169.71742939355144,174.3470000000003,178.97657060644914,5.310754537157329,0.27028107131172735,172.9623310860065,1.1832263270676908,171.28,175.995,180.71,164806.0,-0.22440654379600075,175.15374896736884
2022-08-09 11:15:00+00:00,172.46,173.06,172.01,172.77,396,172.546,232,0.5500000000000114,33.8828622274289,-2.0921779038575608,0.09802898028508622,-2.190206884142647,21.125986881079296,12.010645424859112,-0.5811946138796098,-61.2269550086012,29.958230676208576,0.46949999999969805,174.3436780125247,51.119888513593104,14.193212467029973,34.45934603333526,169.7607269941386,174.0735000000003,178.38627300586202,4.955117241695843,0.3488791320307557,172.9597678160185,1.173710160848571,171.28,175.995,180.71,165202.0,-0.2353482491520365,175.07815499448955
2022-08-09 11:20:00+00:00,172.95,173.22,172.67,172.92,255,172.912,122,0.14999999999997726,35.10803025656194,-1.9521076203317875,0.19047941104868737,-2.142587031380475,35.78880643608514,22.36618070554702,-0.13283280392724084,-44.57396351966826,35.73747041186139,0.7824999999996578,174.20808963037948,50.23033422091957,14.711533117685246,33.260436489927976,170.1757206279467,173.7495000000003,177.3232793720539,4.113714712334237,0.3839463892921215,172.95916504639132,1.1291594350736738,171.28,175.995,180.71,165457.0,-0.2751353111839786,175.03789255081224
2022-08-09 11:25:00+00:00,172.97,173.65,172.85,173.18,616,173.31,275,0.2600000000000193,37.277587615582746,-1.7993789637764905,0.2745664540831876,-2.073945417859678,46.64636325941228,34.520385525525484,-0.057710064635274616,-22.28525756554583,43.84321849231895,1.1419999999996833,174.1101763322481,48.83430852846234,16.729145813225625,31.541447905576224,170.71444168085733,173.4730000000003,176.23155831914326,3.1803892469063872,0.44689254927709476,172.9624523789383,1.1056480468541265,171.28,175.035,178.79,166073.0,-0.24764354005940337,174.95920469238547
2022-08-09 11:30:00+00:00,173.18,173.5,172.67,172.81,338,173.066,217,-0.37000000000000455,35.46065033853941,-1.688729686261354,0.3081725852786594,-1.9969022715400133,54.902923976608655,45.7793645573686,-0.3976945244956731,-28.65749184767541,48.34818162462308,0.8809999999996592,173.98635001489114,47.66319748536802,15.815852171695465,31.003450581162205,171.20295996346138,173.2355000000003,175.2680400365392,2.3465629579836706,0.395328015106447,172.96077233293911,1.0859589006502612,171.28,174.61,177.94,165735.0,-0.25182338427839984,174.91343321622927
2022-08-09 11:35:00+00:00,172.93,173.24,172.8,173.04,368,172.966,236,0.22999999999998977,37.499960224647324,-1.564446295772143,0.34596478061429625,-1.9104110763864393,62.385185185185605,54.644824140402086,-0.4086330935251792,-14.449580551273494,55.191128526914234,1.2419999999996492,173.89622144204438,46.575737231066164,15.33781738906809,30.06637001172011,171.4455454275905,173.09650000000028,174.74745457241005,1.9075539625697466,0.48288868726478185,172.96122734217738,1.0398189791752424,171.28,173.55,175.82,166103.0,-0.19911766586989954,174.86678692195724
2022-08-09 11:40:00+00:00,173.13,173.2,172.3,172.33,270,172.812,127,-0.7099999999999795,33.935245120214155,-1.5058829978586914,0.3236224628221982,-1.8295054606808896,57.86666666666711,58.384925276153695,-0.08117353742679301,-51.004339977721344,49.766174369013314,0.6154999999996846,173.74705749518301,45.929474127964234,14.380377114010662,31.6574942374835,171.46173109061172,172.9805000000003,174.49926890938886,1.7560001380370238,0.28584628774691,172.93626514929608,1.029831909234152,171.28,173.325,175.37,165833.0,-0.19723488460518795,174.8265802265479
2022-08-09 11:45:00+00:00,172.25,172.31,171.42,171.75,587,171.938,261,-0.5800000000000125,31.31634232471317,-1.4891068186061887,0.2723189136597608,-1.7614257322659495,43.809446693657634,54.68709951517002,-0.6938421509106618,-130.0565679461588,43.28927573651977,0.10349999999965576,173.55686154326082,45.88688351213807,13.465122346869274,35.797405195129365,171.39474192226317,172.8455000000003,174.29625807773743,1.6786761330056403,0.12243877293826955,172.90856972372222,1.021272487146,171.28,173.325,175.37,165246.0,-0.198774979259302,174.71471710498454
2022-08-09 11:50:00+00:00,171.75,172.0,171.55,171.78,323,171.859,214,0.030000000000001137,31.610335201782018,-1.4566000477547334,0.2438605476089728,-1.7004605953637062,27.37512883149178,43.017080730605414,-0.9628134909195674,-123.0509130536643,43.60668330904415,0.18449999999967304,173.38763663437885,45.84733508315663,13.023692530886489,34.623851655779525,171.33742440806228,172.7265000000003,174.11557559193832,1.6084105125015808,0.15930579822522412,172.89568989595935,0.9804673094927134,171.28,172.99,174.7,165569.0,-0.1664889073036053,174.6556451914099
2022-08-09 11:55:00+00:00,171.81,171.97,171.57,171.65,136,171.787,103,-0.12999999999999545,30.991279565518898,-1.4249027196203201,0.22044630059470882,-1.645349020215029,18.579066946822202,29.921214157323778,-0.4465839229787605,-113.96217323214181,46.20679748459442,0.14649999999966212,173.22214743110467,45.81061154195958,12.627416303717563,33.57034019797525,171.2437878070058,172.6200000000003,173.9962121929948,1.594499122922603,0.14758341593760355,172.88447989024286,0.939005358814663,171.28,172.99,174.7,165433.0,-0.16040664034634866,174.63108573544844
2022-08-09 12:00:00+00:00,171.75,171.75,170.84,171.53,515,171.22,218,-0.12000000000000455,30.39946039000287,-1.3934030725677928,0.20155675811778884,-1.5949598306855817,20.421340300614546,22.125178692976082,0.005830223880587404,-134.91276296274944,39.110066573728446,0.15949999999963893,173.06099053290424,46.224039338454375,11.751386128517487,36.80665680719763,171.1075126615515,172.5390000000003,173.9704873384491,1.6593203141884294,0.14756935919053013,172.83177579459726,0.9369335474707582,170.84,172.31,173.78,164918.0,-0.03855440706408726,174.53071827390923
2022-08-09 12:05:00+00:00,171.54,171.68,170.7,170.96,271,170.994,167,-0.5699999999999932,27.69415705065616,-1.3983147100899487,0.15731609647650635,-1.555630806566455,16.32684460345869,18.44241728363172,-0.29161320424588855,-138.48989011745886,39.78874498213084,-0.31600000000034356,172.86089619643718,46.68788027801906,10.876291957495512,35.129582689222396,170.87892616751594,172.4230000000003,173.96707383248463,1.791030004679586,0.026253224029326876,172.51634127320835,0.9400097226514196,170.7,172.24,173.78,164647.0,-0.048954821931648,174.47619944663566
2022-08-09 12:10:00+00:00,170.93,171.15,170.74,171.05,178,170.933,119,0.09000000000000341,28.77199436698643,-1.379048161594909,0.14126611597723682,-1.5203142775721459,15.077708748015354,17.275297884029438,-0.6793636046916629,-131.75108819881598,43.44631863356761,-0.10950000000036653,172.6884298920146,47.11858972190055,10.523225047212955,33.98920384797112,170.72913785200961,172.3005000000003,173.871862147991,1.8239786280256816,0.10209681721068678,172.24656948563208,0.9021518853191751,170.7,172.24,173.78,164825.0,-0.06338399218378317,174.43994407224002
2022-08-09 12:15:00+00:00,170.95,171.03,170.44,170.49,350,170.8,231,-0.5600000000000023,26.159040002293132,-1.39291000352506,0.10192341923766879,-1.4948334227627287,7.411866166817217,12.938806506096995,-1.31967355443654,-144.47316882099548,44.13242479869402,-0.573000000000377,172.47905561658465,47.70206956044684,10.002947810942134,34.740265997262036,170.52558343885377,172.13750000000033,173.7494165611469,1.872824412050314,-0.011037618109851944,171.7299263469519,0.8812838935106636,170.44,172.095,173.75,164475.0,-0.12380256346460505,174.3642767151965
2022-08-09 12:20:00+00:00,170.43,170.8,170.23,170.48,226,170.442,158,-0.010000000000019327,26.11343394794921,-1.3886945235156247,0.08491111939768325,-1.473605642913308,6.910660232961651,9.800078382597983,-1.411057136247973,-139.69906634926957,34.0380244425202,-0.44550000000037926,172.28866936738612,48.369561712524415,9.52886225952509,34.839881795144365,170.28129171456825,172.03800000000032,173.7947082854324,2.0422328618468772,0.056556995569375934,171.38205270382838,0.8590493296884748,170.23,171.94,173.65,164249.0,-0.09319314455356444,174.31509272307085
2022-08-09 12:25:00+00:00,170.49,171.0,170.49,170.77,231,170.73,120,0.29000000000002046,29.928689388295155,-1.34643231526303,0.10173866212022231,-1.4481709773832523,8.219015867811429,7.513847422530007,-1.3916156600069285,-106.36236097250483,31.660280203519385,-0.06400000000036243,172.14403418953984,48.55415700595906,10.81611870904767,33.28980525786616,170.14190291251975,171.92900000000034,173.71609708748093,2.078878010667875,0.17573110377728104,171.22480418039197,0.834831520425013,170.23,171.94,173.65,164480.0,-0.15178173332468037,174.26931226352104
2022-08-09 12:30:00+00:00,170.79,171.1,170.46,170.83,209,170.808,110,0.060000000000002274,30.72570746704218,-1.2931906157459139,0.12398428930987082,-1.4171749050557847,13.547758284601144,9.55914479512465,-1.1457670273710918,-95.82160902847357,30.93674761703523,0.060999999999637566,172.01888807625033,48.504920053849204,11.083910840736925,31.435996154635056,170.09390375856387,171.79800000000034,173.50209624143682,1.9838371126980183,0.21597848276915652,171.15020358047718,0.8209149832517968,170.23,171.94,173.65,164689.0,-0.17634663217756688,174.2293924059916
2022-08-09 12:35:00+00:00,170.73,170.95,170.49,170.75,239,170.678,107,-0.0800000000000125,30.23194570868275,-1.2431215848906731,0.1392426561320892,-1.3823642410227623,16.411824668706256,12.726199607039518,-1.323393435043918,-93.62092703074617,19.075174750565164,0.08599999999964325,171.8980415927979,48.45920002689005,10.625893666979778,30.136975770957083,169.9771632450451,171.71450000000033,173.45183675495556,2.0235178216810272,0.22241996341544662,171.09395406178677,0.7951353415909528,170.23,171.94,173.65,164450.0,-0.13047680225926844,174.18398769453492
2022-08-09 12:40:00+00:00,170.65,170.65,170.16,170.16,234,170.377,166,-0.5900000000000034,26.810098056212123,-1.2367926110309497,0.11645730399345,-1.3532499150243997,11.148666773969238,13.702749909092121,-1.2592119770208465,-113.62841759317462,19.575953060659486,-0.3915000000003488,171.73251382205524,48.68721650862977,10.052139179425454,31.529811805991645,169.782211663908,171.64650000000034,173.5107883360927,2.172241596644678,0.10132239975385819,170.90084888806263,0.7804828171915992,170.16,171.905,173.65,164216.0,-0.11283421786684993,174.13555877202387
2022-08-09 12:45:00+00:00,170.22,170.5,169.72,170.44,500,170.093,282,0.28000000000000114,30.812432147756176,-1.195403328251615,0.1262772694182277,-1.3216805976698427,12.197265281732713,13.252585574802644,-0.7627365356623006,-107.16583043869927,10.285577372474751,-0.012000000000341515,171.60941726757378,49.225093343451384,9.334541700418292,33.305965518739775,169.65917900385747,171.59550000000033,173.53182099614318,2.256843560749379,0.2016248849488067,170.84774374055843,0.7804483302493422,169.72,171.685,173.65,164716.0,0.001749948176604502,174.03334621140928
2022-08-09 12:50:00+00:00,170.48,170.56,170.26,170.38,204,170.391,170,-0.060000000000002274,30.42844225334732,-1.1541393223333216,0.13403302026921682,-1.2881723426025384,15.390760218346776,12.91223075801615,-0.8149959250203787,-83.87799564270166,15.291804831158412,-0.016000000000360615,171.49232990875723,49.571912915184996,9.640849386132867,32.349431544111155,169.52032804576638,171.50350000000034,173.4866719542343,2.3126897751170827,0.21674165782706456,170.79622433457638,0.7461305923743901,169.72,171.685,173.65,164512.0,-0.07385780809483099,173.99505699624618
2022-08-09 12:55:00+00:00,170.37,170.75,170.08,170.11,400,170.408,291,-0.2699999999999818,28.69542203896663,-1.1301958496357258,0.12638119437345008,-1.256577044009176,21.0925146043119,16.226846701463703,-0.8971744829595063,-83.29550612800534,16.021591868100156,-0.22350000000034242,171.36067944125654,49.403430080948056,10.850202953907777,30.25929162298869,169.38813298049746,171.37050000000036,173.35286701950326,2.313545236202145,0.18207199080712333,170.7392975313583,0.7406926929190757,169.72,171.685,173.65,164112.0,-0.15775560904093933,173.92052063299252
2022-08-09 13:00:00+00:00,170.2,171.06,170.1,171.03,235,170.749,145,0.9199999999999875,41.021534460940686,-1.025166680432335,0.18512829086147287,-1.2102949712938078,33.603370287581406,23.3622150367466,-0.29149419926542963,-47.06075264409584,22.37155024053361,0.6864999999996542,171.32918616113687,48.4833014635304,12.794087686118091,27.515981941270187,169.42207011998215,171.27600000000035,173.12992988001855,2.164844905320297,0.43365444867905806,170.74065664875133,0.7563575005677138,169.72,171.685,173.65,164347.0,-0.12037781650578992,173.88301888994482
2022-08-09 13:05:00+00:00,171.0,171.05,170.6,170.85,244,170.806,125,-0.18000000000000682,39.57990765693984,-0.9455550329888638,0.21179195064395517,-1.157346983632819,43.6641700035535,32.786684965148844,-0.06434253626580455,-33.20876105776272,27.826844082900852,0.5039999999996496,171.28354938388574,47.628896318785436,12.234179408155526,26.311798693260876,169.51815329683626,171.15950000000038,172.8008467031645,1.9179148141518454,0.40571766482859994,170.74291238089626,0.7344748219557354,169.72,171.61,173.5,164103.0,-0.10549987603518074,173.8462484557988
2022-08-09 13:10:00+00:00,170.8,171.12,170.54,170.88,420,170.791,191,0.030000000000001137,39.95863350583587,-0.8700125168096235,0.22986757345855624,-1.0998800902681798,57.69030677405082,44.98594902172848,-0.09938614440223592,-25.948665953178065,39.18086965748927,0.5374999999996533,171.24511610922997,46.65351246193565,12.224718268450733,24.80502706563514,169.60438284667816,171.0630000000004,172.5216171533226,1.7053566853407451,0.43726935145950385,170.7460706713599,0.7234409061017553,169.72,171.48000000000002,173.24,164523.0,-0.055818982459808764,173.7852606864501
2022-08-09 13:15:00+00:00,170.76,171.55,170.29,170.29,298,170.957,167,-0.5900000000000034,35.27554147827917,-0.8479776392696579,0.20152196079881746,-1.0494996000684753,48.665413027845375,50.006629935149796,-0.11730893307526635,-35.764717050542586,38.920414960061706,-0.05600000000035266,171.15415267025568,44.69607994861955,14.812392815996164,21.874401640690305,169.74662808161312,170.92550000000037,172.1043719183876,1.3793985313920298,0.23046266091834106,170.73454493749438,0.7617665556659169,169.72,171.45999999999998,173.2,164225.0,-0.1110680556437805,173.74152755905513
2022-08-09 13:20:00+00:00,170.45,170.73,170.28,170.5,107,170.476,66,0.21000000000000796,38.05818735527915,-0.8042981467324353,0.196161162668832,-1.0004593094012673,44.318055090888805,50.22459163092824,0.011731581417184778,-64.12005457026501,39.63417593326161,0.1679999999996653,171.09185241594562,42.89429651241394,14.168560191892778,21.020203780728057,169.83503253308461,170.83400000000037,171.83296746691613,1.1695183241225469,0.3328273887479168,170.73079646875686,0.7394975159754934,169.72,171.015,172.31,164332.0,-0.07187419595996691,173.72507675750958
2022-08-09 13:25:00+00:00,170.44,170.72,170.26,170.45,172,170.552,82,-0.05000000000001137,37.64322213485069,-0.7648991352376413,0.18844813933090077,-0.9533472745685421,37.88706739526396,43.62351183799928,-0.18738654330386906,-66.10109579357228,41.53404687725369,0.12099999999963984,171.030723614427,41.25501911794522,13.521559786729332,20.25886776797786,169.8510043573334,170.76900000000037,171.68699564266734,1.0751314848326854,0.32625189860726045,170.72666336437504,0.7195334076915302,169.72,170.86,172.0,164160.0,-0.05513060630012884,173.69876393205865
2022-08-09 13:30:00+00:00,170.57,170.57,169.53,169.68,465,169.965,255,-0.7699999999999818,31.87862924334469,-0.7867386660011277,0.13328688685393142,-0.9200255528550592,29.97980125881453,37.39497458165567,-0.6731838670022916,-174.26602473331891,39.042406407107336,-0.6275000000003388,170.90208327019585,40.80598019983289,12.168614715851584,25.2551257798601,169.75220177671443,170.66400000000036,171.57579822328628,1.0685302386981739,-0.039593067232694526,170.7029443194661,0.7424238785707061,169.53,170.75,171.97,163695.0,-0.11374164930661523,173.617929551285
2022-08-09 13:35:00+00:00,169.62,169.75,169.23,169.4,183,169.517,132,-0.28000000000000114,30.075030526274134,-0.817219909009566,0.08224451507639452,-0.8994644240859605,18.21467972122295,28.693849458433718,-0.7906295754026349,-240.251168432695,33.617316395626254,-0.8910000000003322,170.7590277206534,40.74523949116657,11.546516385310815,26.91341780293608,169.59973794991188,170.55150000000035,171.5032620500888,1.1160993014877734,-0.10493061259025466,170.62092549692548,0.7265364586727994,169.23,170.49,171.75,163512.0,-0.10958750326344703,173.5831566279743
2022-08-09 13:40:00+00:00,169.36,169.67,169.22,169.54,169,169.446,104,0.13999999999998636,32.14228618972072,-0.8206200861926902,0.06307547031461624,-0.8836955565073065,9.495744786851597,19.230075255629597,-0.3643629525152847,-204.00269088463418,32.907003147801305,-0.7340000000003499,170.64292984249593,40.70061186920091,11.021408144202557,25.790520658066992,169.51424523461662,170.45200000000034,171.38975476538405,1.100315356092875,0.013732143164758978,170.57254908218178,0.7067838544818843,169.22,170.45,171.68,163681.0,-0.15317714366880625,173.55168427735703
2022-08-09 13:45:00+00:00,169.53,170.0,169.2,169.84,199,169.619,104,0.30000000000001137,36.476162697708425,-0.7900006228895222,0.07495594689422735,-0.8649565697837496,16.098511446496328,14.602978651523529,-0.35203003989673354,-139.09892879647361,38.43868622815637,-0.3600000000003263,170.5664603336868,39.76948231920456,13.442554840702607,23.72483945828866,169.45252980970673,170.39600000000036,171.33947019029398,1.1073853732407122,0.20534310160487637,170.56346318061728,0.713442150590322,169.2,170.375,171.55,163880.0,-0.1084164886643423,173.5170566292135
2022-08-09 13:50:00+00:00,169.82,170.18,169.53,169.8,241,169.947,134,-0.03999999999999204,36.14469191360297,-0.7601990419780407,0.08380602224456712,-0.8440050642226078,22.166621008736517,15.920292414028049,-0.34041554173024346,-95.7973940172497,44.640076409074986,-0.34350000000031855,170.4934641114309,38.4523331772797,14.375811724710623,22.171032176365337,169.40613221967666,170.33350000000036,171.26086778032405,1.0888847822931957,0.21235791704229268,170.46968250274074,0.7089105684052994,169.2,170.375,171.55,163639.0,-0.1319097497056679,173.4776197886562
2022-08-09 13:55:00+00:00,169.85,170.79,169.84,170.69,269,170.544,137,0.8899999999999864,47.56271696226632,-0.6571898370818303,0.14945218171262198,-0.8066420187944523,38.72340425531983,25.66284557018413,0.34095585209570345,17.289983085883446,54.96004231414652,0.580499999999688,170.51218181510416,35.90036586584365,18.958281992335145,20.02036868669615,169.40534702741593,170.34350000000035,171.28165297258477,1.1014837344359099,0.6846713756313719,170.47161728891825,0.7289883849477767,169.2,170.375,171.55,163908.0,-0.038037166783232504,173.44171821909785
2022-08-09 14:00:00+00:00,170.78,170.97,170.43,170.53,266,170.729,162,-0.1599999999999966,45.97125945122295,-0.5817588094613768,0.1799065674664604,-0.7616653769278372,48.510638297872894,36.46688785397632,-0.29234637198152225,53.345667591730574,55.726380922403166,0.40999999999968395,170.51387878509425,33.482356687085826,19.733229056106524,18.94108725935786,169.40614043603114,170.34600000000034,171.28585956396955,1.1034712455463653,0.597886964741088,170.47254358533877,0.7154892145943635,169.2,170.375,171.55,163642.0,-0.06418770771894373,173.40939083355048
2022-08-09 14:05:00+00:00,170.48,170.85,170.42,170.7,274,170.632,109,0.1699999999999875,47.963536750369364,-0.5024694424144514,0.20735674761070866,-0.70982619002516,61.276595744680954,49.50354609929113,-0.08779631255487752,57.32186272676307,65.4495663013731,0.5804999999996596,170.53160461508529,31.216855407014734,18.861276042604363,18.206897210289423,169.40847912229793,170.34250000000034,171.27652087770275,1.0966386870010796,0.691376878469279,170.47742775355317,0.6950971278376238,169.2,170.375,171.55,163916.0,-0.05237272612909744,173.37701974248927
2022-08-09 14:10:00+00:00,170.68,171.0,170.63,170.9,232,170.913,175,0.20000000000001705,50.286105031290404,-0.4186675799997488,0.23292688802032901,-0.6515944680200778,64.25531914893635,58.0141843971633,0.0117041198501866,91.31782945736218,65.4217199245799,0.7654999999996619,170.56668988983907,29.41393030312599,19.71404064769417,17.490719892054273,169.40420596731894,170.34600000000034,171.28779403268175,1.1057424684834378,0.7941195106229101,170.48628819365234,0.671875904420651,169.2,170.375,171.55,164148.0,-0.03832994584586732,173.35204034222903
2022-08-09 14:15:00+00:00,170.92,170.92,170.33,170.47,129,170.489,97,-0.4300000000000068,45.576103431275726,-0.38254170397681264,0.21524221123461218,-0.5977839152114248,63.404255319149094,62.97872340425536,0.10570203770039477,43.299880073219555,60.48192821629597,0.28099999999963643,170.557481328902,27.52584928684657,18.466635935226304,19.601365425705428,169.40646015752608,170.33200000000033,171.25753984247459,1.086748047899689,0.5745510855754994,170.4862127016103,0.66602762553346,169.2,170.375,171.55,164019.0,-0.05801509526458107,173.3368908048406
2022-08-09 14:20:00+00:00,170.44,170.68,169.91,170.1,263,170.189,163,-0.37000000000000455,41.93627540954788,-0.37939417485370086,0.17471179228617917,-0.55410596713988,54.89361702127692,60.85106382978736,-0.23460410557185618,-20.50326188256963,50.515506782298914,-0.2105000000003372,170.5139116785304,26.555872798013777,16.958493376044192,22.45519696157375,169.40086423407385,170.32900000000035,171.25713576592685,1.0898153173288125,0.3766344276304456,170.47759425869177,0.6734542237096421,169.2,170.375,171.55,163756.0,-0.03857019098472003,173.3027363038511
2022-08-09 14:25:00+00:00,170.08,170.15,169.8,170.01,197,169.954,85,-0.09000000000000341,41.07693124552881,-0.37978406884721494,0.13945751863413203,-0.519241587481347,45.7801418439719,54.6926713947992,-0.2581402170724556,-61.285500747379366,52.14528748667927,-0.413000000000352,170.46592009009893,25.84507285149569,16.306595004623173,22.800140823712344,169.37076364434785,170.30750000000035,171.24423635565284,1.1000529696607575,0.3412039854089328,170.45960014620334,0.6503503505875244,169.2,170.375,171.55,163559.0,-0.11816827653843603,173.27565344167598
2022-08-09 14:30:00+00:00,170.05,170.51,170.04,170.05,148,170.303,98,0.040000000000020464,41.649234217788,-0.3725706345817912,0.11733676231964463,-0.4899073969014358,43.506698187549866,48.06015235093279,0.21805752003771772,-21.009025003699954,56.09705495902296,-0.45800000000031105,170.42630865294666,24.367215556167427,19.416375878528843,21.527037807981372,169.34834629898737,170.29100000000034,171.2336537010133,1.1071092436041485,0.37216938747423955,170.4465232495315,0.6396110398312728,169.2,170.375,171.55,163707.0,-0.14006189314314094,173.25689713901136
2022-08-09 14:35:00+00:00,170.06,170.06,169.69,169.77,363,169.883,222,-0.28000000000000114,38.80777082904592,-0.38500944665779,0.08391836019491661,-0.46892780685270663,41.29629629629729,43.52771210927292,0.2184179456906854,-75.4884055564785,52.95987888592144,-0.8350000000003206,170.36380306695173,23.626474342069073,18.58919040975447,24.639895819736658,169.30695501653645,170.27400000000034,171.24104498346423,1.135869226615797,0.23941232899268236,170.44216065737356,0.6203531084147536,169.2,170.375,171.55,163344.0,-0.1086770372949,173.20654257334633
2022-08-09 14:40:00+00:00,169.68,169.69,169.38,169.55,212,169.528,183,-0.21999999999999886,36.689755059566195,-0.40791724020272113,0.0488084533199884,-0.45672569352270953,32.7777777777792,39.19359075387535,0.005898313082464135,-111.00465735196262,57.22349142969488,-1.0875000000003183,170.28629801295634,23.440284663128224,17.731693605207788,27.169934484476816,169.24931603565767,170.20000000000033,171.150683964343,1.1171374434108776,0.15814086258951757,170.42987755055435,0.6038993149565579,169.2,170.375,171.55,163132.0,-0.1503789426392643,173.17525505823005
2022-08-09 14:45:00+00:00,169.56,169.77,169.48,169.72,267,169.655,195,0.1699999999999875,39.44021752559949,-0.40765505861878637,0.039256507923138506,-0.4469115665419249,26.666666666667897,33.580246913581355,-0.07065473386717036,-82.80880673518696,63.98146075992868,-0.9485000000003367,170.23236486886526,23.075570413722946,18.08274596935463,26.202046020328503,169.22013062641923,170.14350000000033,171.06686937358143,1.0854007042068539,0.2706768211523659,170.34842524562424,0.5814779353168051,169.2,170.375,171.55,163399.0,-0.11934106019110446,173.13784264532143
2022-08-09 14:50:00+00:00,169.71,170.41,169.71,170.2,366,170.125,244,0.47999999999998977,46.5067694556974,-0.3645134057126427,0.06591852866342574,-0.4304319343760684,34.62962962963041,31.358024691359063,0.2355712603062221,-5.6080114449171825,66.0586257826871,-0.5200000000003513,170.2292825004019,21.474327052036408,24.299086053127283,23.98132210137018,169.24918668491227,170.1095000000003,170.96981331508835,1.011481798592123,0.5525971168948014,170.34527776928647,0.5899437970798898,169.2,170.375,171.55,163765.0,-0.10532824076243116,173.0942970784106
2022-08-09 14:55:00+00:00,170.07,170.91,169.94,170.5,530,170.534,331,0.30000000000001137,50.40215755935573,-0.3026273425444401,0.10224367346530261,-0.40487101600974273,51.19341563786051,37.4965706447195,-0.1113129064385765,57.48963883956017,69.06115169822395,-0.23500000000032628,170.25506511941123,20.83164806712599,27.358359403788274,21.28874690044601,169.24611213527996,170.12000000000032,170.99388786472068,1.027378162144789,0.7174191994995155,170.34719078730092,0.6170906687170403,169.2,170.1,171.0,164295.0,-0.02528174140703205,173.04040860793887
2022-08-09 15:00:00+00:00,170.4,170.5,170.03,170.49,352,170.256,244,-0.009999999999990905,50.27074687608075,-0.2514900868708594,0.1227047433111067,-0.3741948301819661,64.40329218107047,50.07544581618703,-0.023456283351896978,40.27840823120541,60.85016900001208,-0.2785000000003208,170.2774398699435,20.23487472399489,25.844209809892813,20.11052027515392,169.24647136352874,170.11950000000033,170.99252863647192,1.0263710350331223,0.7121923523019155,170.3512125106221,0.6065841923801089,169.2,170.1,171.0,163943.0,0.03996143039177446,173.00434715530434
2022-08-09 15:05:00+00:00,170.51,170.93,170.29,170.75,267,170.625,167,0.2599999999999909,53.65412591594523,-0.1878185607804994,0.14910101552117333,-0.33691957630167274,74.07407407407472,63.22359396433512,0.029291154071486858,93.8413823659744,60.8333357007088,-0.08350000000035607,170.32244559661555,20.343861277701816,28.94777117663939,18.60086215398975,169.22954751500922,170.13450000000034,171.03945248499147,1.063808322228738,0.8400731033992854,170.35908053460614,0.6089710357815308,169.2,170.1,171.0,164210.0,0.06646907274916374,172.98080510278174
2022-08-09 15:10:00+00:00,170.75,171.22,170.62,170.77,474,170.924,283,0.020000000000010232,53.913872750423906,-0.13419763793726247,0.16217755069152823,-0.2963751886287907,76.20996600465283,71.56244408659923,-0.07606787595084707,116.36140614981613,62.84295300477355,-0.12350000000034811,170.36506982550932,20.84480976019824,30.313492855142336,17.290422947883055,169.26893695865553,170.18900000000036,171.1090630413452,1.0812250396263334,0.8157392341020541,170.39135645636009,0.6083302475114211,169.2,170.20999999999998,171.22,164684.0,0.0837375717235458,172.94388548585488
2022-08-09 15:15:00+00:00,170.8,172.01,170.8,171.83,1149,171.357,569,1.0600000000000023,65.08333949495689,-0.006099221032314972,0.2322207740771806,-0.23831999510949556,84.42242434385393,78.2354881408604,0.7977943333137949,199.68503937007816,69.46039607738795,0.7739999999996598,170.50458698498463,22.209963318596827,34.84015896371597,14.946802783412004,169.2143526558429,170.31050000000033,171.40664734415776,1.2872340157035858,1.1931093744370962,170.68320164293016,0.6534495155463181,169.2,170.605,172.01,165833.0,0.20775271541630905,172.88705499899703
2022-08-09 15:20:00+00:00,171.79,172.06,171.63,171.79,353,171.858,202,-0.040000000000020464,64.44857250097435,0.0911414101157959,0.26356912418023315,-0.17242771406443727,86.20824831044062,82.28021288631571,0.9935332157554377,209.82764943161254,70.20230688262825,0.6044999999996321,170.62700727212894,23.52771648693641,33.72178998297449,14.226664099599155,169.21057928091736,170.42300000000034,171.63542071908333,1.4228369634180627,1.0637482016282187,170.8911354810957,0.6374888358644387,169.2,170.63,172.06,165480.0,0.17724067438844116,172.87396790434238
2022-08-09 15:25:00+00:00,171.81,171.85,171.5,171.54,332,171.661,245,-0.25,60.47839893167756,0.14634542129888928,0.25501850829066125,-0.10867308699177196,87.89276053194146,86.17447772874526,0.8999470619375227,157.70360604167797,67.47459638194829,0.32549999999963575,170.71395896049762,24.43306387503145,32.35532690755127,15.155266396176279,169.23417740634278,170.50800000000032,171.78182259365786,1.4941499444689275,0.9050799558502397,171.01893867246167,0.6169539190169784,169.38,170.72,172.06,165148.0,0.11753282049735915,172.85969413147163
2022-08-09 15:30:00+00:00,171.48,171.74,171.27,171.74,353,171.497,281,0.20000000000001705,62.47020501187524,0.2038830890771237,0.2500449408551165,-0.04616185177799281,86.1940298507465,86.76501289770944,0.9938253454866208,132.9090145638614,66.31084488726597,0.43599999999963757,170.81167715473595,24.719952819225718,30.564244985616007,17.02526345432386,169.26772665468627,170.60500000000033,171.9422733453144,1.5676836497336621,0.9243709799409494,171.22700357172306,0.6064572105157655,169.38,170.72,172.06,165501.0,0.17353943313551942,172.84430998964274
2022-08-09 15:35:00+00:00,171.74,171.75,171.27,171.34,262,171.495,210,-0.4000000000000057,56.35311171015919,0.21473017250363569,0.2087136194253028,0.00601655307833289,80.59701492537351,84.89460176935374,0.9247805854980307,101.5657189946464,65.49336175807046,-0.06900000000038631,170.86199361618966,24.99993514082997,28.929748386469587,16.048197286098443,169.26248181826446,170.63750000000033,172.0125181817362,1.6116248558914252,0.7554511676030402,171.24397279637378,0.5974245526217815,169.38,170.72,172.06,165239.0,0.11510122745662575,172.83197671664016
2022-08-09 15:40:00+00:00,171.35,171.41,171.08,171.15,594,171.229,363,-0.18999999999999773,53.66503367192605,0.20562483704003398,0.15968662716936088,0.04593820987067311,75.74626865671698,80.84577114427891,0.9436744323208401,64.86475922451567,57.99299148171494,-0.3465000000003613,170.88942279560018,24.785924719156167,27.750622301484512,17.74078821116267,169.27672020416242,170.66850000000034,172.06027979583826,1.6309744280144454,0.6729799503626878,171.23691482637304,0.5783227988630817,169.38,170.72,172.06,164645.0,0.08527521633897589,172.8000796204757
2022-08-09 15:45:00+00:00,171.12,171.97,170.93,171.73,796,171.422,446,0.5799999999999841,59.94603094258646,0.2424155304854878,0.15718185649185173,0.08523367399363606,75.621890547264,77.32172470978475,1.184303558802724,90.64303788349444,66.62392148864392,0.1804999999995971,170.96947776744778,25.37105596284163,30.921775612867506,15.58491109534037,169.25316667610178,170.72000000000034,172.1868333238989,1.7184082988502254,0.8442790614121268,171.28447706938258,0.6112997418014324,169.38,170.72,172.06,165441.0,0.12471290613922763,172.76774599480697
2022-08-09 15:50:00+00:00,171.62,171.84,170.97,171.2,567,171.445,458,-0.5300000000000011,52.89049592708247,0.22619837543010135,0.11277176114917223,0.11342661428092912,73.46600331674973,74.94472084024348,0.5875440658049458,62.88006210376686,63.04708806576599,-0.3755000000004145,170.9914322657861,25.914392117692415,27.870594922972966,14.047082854712503,169.2550337841346,170.73500000000033,172.21496621586604,1.7336412755038075,0.6570981806931511,171.281566161708,0.6297783316727591,169.38,170.72,172.06,164874.0,0.0725959868135462,172.74199147252375
2022-08-09 15:55:00+00:00,171.1,171.26,170.72,171.14,1478,171.018,1016,-0.060000000000002274,52.14229248200948,0.20612854311681872,0.07416154306871167,0.13196700004810705,71.7347658868775,73.60755325029699,0.3753665689149477,29.4042444387619,49.97734455170835,-0.46050000000042246,171.00558157380647,25.773970225843495,26.146071349349683,16.042538242892245,169.28372021831666,170.76850000000033,172.253279781684,1.7389387172501574,0.6251027272133222,171.27898465564127,0.6233655936961329,169.38,170.72,172.06,163396.0,0.15743550048044286,172.66572590751073
2022-08-10 09:30:00+00:00,173.96,176.68,169.82,171.4,1976,173.698,778,0.2600000000000193,55.106011559549806,0.2087960130352826,0.06146321038974045,0.14733280264554216,50.18326682243315,65.12801200868671,0.5337556454924064,165.7878217200237,58.554253402053924,-0.1970000000003722,171.04314523344394,28.974641363598916,50.38049685586301,8.68797856659573,169.35767785622642,170.83350000000036,172.3093221437743,1.7277900924279328,0.6919269210011338,171.28251408285018,1.0688394798606957,169.38,173.03,176.68,165372.0,0.04849640888318167,172.63333333333333
2022-08-10 09:35:00+00:00,170.96,173.6,170.7,171.21,545,172.499,347,-0.18999999999999773,52.54516902701489,0.19334977421885924,0.03681357725865367,0.15653619696020557,34.71517482372908,52.211069177679825,0.2693997071742338,82.68697075357554,52.89204362435876,-0.3820000000003745,171.05903616359214,31.946693134371806,41.68122947591689,7.187813755631549,169.4594947698645,170.89350000000036,172.3275052301362,1.6782443219149348,0.6103552460438605,171.279532096007,1.1996366598706465,169.38,173.03,176.68,164827.0,0.012517219220595057,172.461106703689
2022-08-10 09:40:00+00:00,171.3,173.3,170.23,173.3,607,171.597,330,2.0900000000000034,69.39395156606544,0.3457682506536628,0.15138564295476578,0.194382607698897,31.341107871720624,38.74651650596086,1.4815248579961304,113.06152381843644,57.72833927983052,1.6999999999996191,171.27246129086907,33.99868864871259,34.82564531384208,8.523631720374356,169.33359006038788,171.05600000000035,172.77840993961283,2.0138550411706952,1.151412868792587,171.41187991895123,1.3332340413084591,169.38,173.03,176.68,165434.0,0.07525104713896928,172.42531543052004
2022-08-10 09:45:00+00:00,173.25,173.85,172.05,172.36,436,172.966,254,-0.9399999999999977,59.211338848735984,0.38625830198401445,0.15350055542809396,0.2327577465559205,36.00583090379063,34.02070453308003,0.3084443927137359,145.3217478906943,58.46644657660378,0.7779999999996221,171.3760364060244,36.09571231783904,34.42390244974127,7.721702858518944,169.47993880202344,171.18550000000036,172.89106119797728,1.9926468047549775,0.8443148218289696,171.43474130713693,1.3665744669292823,169.38,173.03,176.68,164998.0,0.06809356798183995,172.46544332211
2022-08-10 09:50:00+00:00,172.54,172.87,169.82,170.13,521,171.377,286,-2.230000000000018,43.06636036602497,0.23568773477006744,0.002343990571317567,0.23334374419874987,30.75801749271186,32.701652089407624,-0.9662960591419689,-36.538393582813725,53.46052424627089,-1.4460000000003674,171.25736627211734,35.36522245461674,29.379917749602633,17.303462231405625,169.60409042475086,171.21450000000036,172.82490957524985,1.8811602700115797,0.16328441637825408,171.38548564530518,1.4868191478629058,169.48,173.07999999999998,176.68,164477.0,0.030739879244224003,172.27088861689106
2022-08-10 09:55:00+00:00,170.24,172.15,170.24,171.51,308,171.157,152,1.3799999999999955,51.82118770869258,0.22511891162787379,-0.006579866056700856,0.23169877768457464,22.06025267249798,29.60803368966674,-0.017488632388951153,-8.228172771109264,49.17567206300858,-0.1030000000003497,171.2814266271538,34.68691043876746,26.600002539491417,15.666216060240966,169.84381644988937,171.30400000000037,172.76418355011137,1.7047862864976817,0.5705390770851925,171.38621682076936,1.5249034944441278,169.71,173.195,176.68,164785.0,0.0246580476369267,172.20281811973595
2022-08-10 10:00:00+00:00,171.49,172.74,171.31,172.3,286,172.142,183,0.7900000000000205,55.99307308698667,0.2772929799737085,0.03647536183130709,0.2408176181424014,21.768707482993594,24.862325882734396,0.3260742983579812,85.32632501095226,48.802437436201274,0.7099999999996669,171.37843361504392,34.40538089149103,27.586275591446533,14.612157657110306,169.97977783392636,171.4090000000004,172.83822216607442,1.6676162466078486,0.8117080119346093,171.40439211883356,1.518124673412405,169.82,173.25,176.68,165071.0,0.02183289121242053,172.197552183515
2022-08-10 10:05:00+00:00,172.16,172.38,171.56,172.25,214,172.027,135,-0.05000000000001137,55.66453745456457,0.31102146109967066,0.05616307436581541,0.25485838673385525,32.06997084548145,25.299643666990928,0.5311077389984709,71.75345771836862,49.442866114055,0.642499999999643,171.4614399374207,34.14396059759148,26.485810358345432,14.029252892422614,170.08644645491174,171.49650000000037,172.906553545089,1.6444108714622476,0.7671884350151651,171.41306384939298,1.4682586253115184,169.82,173.25,176.68,164857.0,0.027821667303402485,172.1916819946863
2022-08-10 10:10:00+00:00,172.3,172.99,171.27,171.55,455,172.143,244,-0.6999999999999886,51.14050313264785,0.2780620493197148,0.018562930068687644,0.25949911925102714,32.26433430515113,28.70100421120864,0.2337131171487039,46.551355968390574,48.880870952838485,-0.08450000000036084,171.46987422909493,34.262884612839265,27.2280671657129,12.8695520699297,170.21721662174343,171.5495000000004,172.88178337825735,1.5532349301594668,0.5001876477661505,171.41414288409018,1.4862401520749813,169.82,173.25,176.68,164402.0,-0.02619548574464737,172.16998566442282
2022-08-10 10:15:00+00:00,171.57,172.19,171.18,171.27,319,171.579,177,-0.28000000000000114,49.4106373162271,0.22673416773349686,-0.02621196121402425,0.2529461289475211,27.2594752186594,30.531260123097244,-0.26786234204855264,-20.611229566456856,48.5744403199549,-0.3535000000003379,171.45083858822875,34.261916496657946,25.875443937712287,12.67289555509709,170.28706723110713,171.5755000000004,172.86393276889368,1.5018843236863886,0.381445114026862,171.41336838399158,1.452222998355339,169.82,173.25,176.68,164083.0,-0.05759663747793192,172.13489853538027
2022-08-10 10:20:00+00:00,171.27,171.71,170.33,171.27,401,170.944,185,0.0,49.41063731622709,0.18393615033423316,-0.055207982890630364,0.23914413322486353,22.497570456754698,27.340459993521662,0.04088785046729715,-97.47635834592285,49.62451918706951,-0.35750000000032855,171.4336158655403,33.25814454956884,24.112854930692308,16.005327599168933,170.3569329531706,171.6005000000004,172.84406704683022,1.4493746193394623,0.36711613143700905,171.4125924849782,1.4470642127585287,169.82,173.25,176.68,164083.0,-0.02596299452808366,172.06672819160624
2022-08-10 10:25:00+00:00,171.44,171.76,171.11,171.76,158,171.448,91,0.4899999999999807,52.660594471758905,0.18739712074409454,-0.0413976099846152,0.22879473072870973,23.517978620019903,24.425008098477917,0.3622764987729399,-23.577781506969174,45.745035940136404,0.21549999999965053,171.46470006882217,32.36358129167769,23.56442998343739,15.470770448488112,170.35564428950266,171.59700000000038,172.8383557104981,1.4468268215618125,0.5656540259255178,171.41617296008715,1.3901310547043464,169.82,173.25,176.68,164241.0,-0.08753384462460265,172.05344576507122
2022-08-10 10:30:00+00:00,171.64,172.2,171.31,171.69,188,171.734,103,-0.06999999999999318,52.14522391045694,0.18238908193993097,-0.03712451903102301,0.219513600970954,25.55879494655045,23.858114674441598,0.1691948658109732,9.219858156034554,50.31316855128863,0.1644999999996628,171.4861572051248,31.865328101679104,24.77885974489348,14.744623372840422,170.35299071836465,171.59200000000038,172.8310092816361,1.4441340874116837,0.5395477263375447,171.42761436310204,1.3544074079397492,169.82,173.25,176.68,164053.0,-0.08305083544888546,172.04406298721545
2022-08-10 10:35:00+00:00,171.81,172.09,171.48,171.7,238,171.774,135,0.009999999999990905,52.217167546517416,0.17718461755558224,-0.03386318673229741,0.21104780428787964,27.64820213799835,25.574991901522818,0.28619823608433403,12.050402855974278,63.202481780551224,0.06949999999966394,171.50652318558912,31.40266442525185,23.949148014195202,14.25090465038408,170.3603710232654,171.6000000000004,172.83962897673538,1.4447890171736462,0.5403346492685991,171.43227114025908,1.301235450229768,169.82,173.25,176.68,164291.0,-0.06604657098152723,172.03378031669672
2022-08-10 10:40:00+00:00,171.63,172.2,171.38,171.38,223,171.894,148,-0.3199999999999932,49.645123779404706,0.14556078229657032,-0.052389617593047444,0.19795039988961777,31.124800150475277,28.110599078341277,-1.1079053664166283,-6.088020255467592,45.41118101691505,-0.2630000000003463,171.49447335839017,31.062251111771545,23.462100667930226,13.592035586380682,170.34057179025208,171.5820000000004,172.8234282097487,1.447037812530806,0.41864209367316113,171.42904204648818,1.2668614894990697,169.82,173.25,176.68,164068.0,-0.12134226283052647,172.02143999999998
2022-08-10 10:45:00+00:00,171.35,171.38,170.83,171.22,190,171.133,111,-0.1599999999999966,48.36241602432162,0.10636192809309364,-0.0732707774372193,0.17963270553031294,33.61812644235329,30.797042910275554,-0.6614063587839447,-87.37450729952103,48.96857557002801,-0.4005000000003349,171.46833303854348,29.998313039215233,22.703889009922086,16.38443371348915,170.32880474665316,171.57600000000036,172.82319525334756,1.4538108515727117,0.35727976471809947,171.4257568917465,1.215657097391992,169.82,173.25,176.68,163878.0,-0.09693262131966358,171.99782495871668
2022-08-10 10:50:00+00:00,171.39,171.99,171.33,171.89,182,171.739,115,0.6699999999999875,53.75120356398566,0.12788576678730124,-0.041397550994409366,0.1692833177817106,41.60463192721293,35.44918617334708,1.0345030270969113,6.412478336217932,43.677175736396464,0.26249999999964757,171.50849179677743,29.548536988391486,25.32964063040607,15.623219619553714,170.3746769403747,171.61300000000034,172.85132305962597,1.4431576391364591,0.6118448040866609,171.4368085727869,1.183824447578279,169.82,173.25,176.68,164060.0,-0.054415547086438455,171.99126627110067
2022-08-10 10:55:00+00:00,171.8,171.92,171.0,171.27,267,171.372,176,-0.6199999999999761,48.687754322365436,0.09383309605726708,-0.06036017737955482,0.1541932734368219,43.94851442780663,39.7237575991242,-0.13993353157248922,-50.28344671201939,34.46551407167328,-0.3965000000003158,171.48577829232244,28.69126370080581,23.900844029552843,16.76527726624481,170.3441589186507,171.59000000000034,172.83584108135,1.4521138543617347,0.37157270506216183,171.42701864478755,1.1649798441798296,169.82,173.25,176.68,163793.0,-0.1138029116350054,171.97013796468815
2022-08-10 11:00:00+00:00,171.33,171.89,171.31,171.55,190,171.618,102,0.28000000000000114,50.93564599271564,0.08842051248180383,-0.05261820876401446,0.1410387212458183,48.24748427516355,44.60021021006096,-0.4352872896111415,-21.305238513314205,42.847935142232444,-0.14500000000032287,171.4918946454346,27.89522421947625,22.96086498756406,16.105927778673767,170.37429482648912,171.60750000000036,172.8407051735116,1.437239250628597,0.4766867666324213,171.42753053388313,1.1260527124526971,169.82,173.25,176.68,163983.0,-0.092942034029288,171.9605983904465
2022-08-10 11:05:00+00:00,171.67,171.96,171.57,171.68,99,171.803,64,0.12999999999999545,51.98731802973936,0.09354261352689264,-0.03799688617514052,0.13153949970203316,48.04318941891625,46.74639604062873,-0.33091436865021473,-0.5463427175691714,39.35626848982426,-0.06400000000030559,171.5098094411075,27.227261849355447,22.800455317025403,15.667123306765436,170.41991406234249,171.63450000000037,172.84908593765826,1.4153167779879736,0.5187306630963361,171.43354077283414,1.074906090134647,169.82,173.25,176.68,164082.0,-0.2201279909934327,171.95775727284376
2022-08-10 11:10:00+00:00,171.72,171.72,171.0,171.18,175,171.209,98,-0.5,47.74813659633978,0.05660360308041845,-0.05994871729729176,0.11655232037771021,43.44771018455257,46.579461292877376,-0.21568055960361487,-77.23114103227687,31.998259169099907,-0.5850000000002922,171.4783990181449,25.795216267903506,21.683225526351837,18.778621763678874,170.39669479949558,171.62350000000035,172.85030520050512,1.42964710602542,0.3192459569710568,171.43186943475726,1.0495556551250294,169.82,171.83499999999998,173.85,163907.0,-0.12318995650942646,171.9433291551767
2022-08-10 11:15:00+00:00,171.13,171.61,171.12,171.29,132,171.317,60,0.10999999999998522,48.738474679716695,0.03579265639922369,-0.06460773118278922,0.1004003875820129,39.59899749373435,43.69663236573431,0.011677468324866602,-62.538071065988134,36.920300075036,-0.44750000000030354,171.46045625451205,24.465459656555275,20.93151953447933,18.127611493933284,170.40560188640544,171.62750000000034,172.84939811359524,1.4238954871391836,0.36189519557919614,171.42809426924197,1.0095873940446707,169.82,171.83499999999998,173.85,164039.0,-0.07630773616162431,171.93350924784218
2022-08-10 11:20:00+00:00,171.29,171.78,171.1,171.64,240,171.478,112,0.3499999999999943,51.86459960053062,0.04700011804331439,-0.04272021563095882,0.0897203336742732,46.03286290592782,43.0265235280715,0.21603316401002104,-22.8429684752292,47.57496645005306,-0.052000000000305135,171.47755565884424,23.4434949925807,21.131928056079353,17.234666855159976,170.5926286851679,171.54450000000034,172.49637131483277,1.109766054676692,0.5501643439147328,171.42925698930097,0.9860454373271947,169.82,171.83499999999998,173.85,164279.0,-0.17087465852529649,171.92124071856287
2022-08-10 11:25:00+00:00,171.73,171.98,171.59,171.98,177,171.756,76,0.3400000000000034,54.75139218780164,0.08236778607735573,-0.005882038077533985,0.08824982415488972,64.7929985391285,50.141619646263486,0.1280857009781089,75.47335975340896,56.13428231436789,0.33449999999970714,171.52540750085907,22.74529833229529,22.022147787943386,16.725791969589004,170.62575614754925,171.52550000000033,172.42524385245142,1.0491079780569996,0.7525718840765104,171.4362850739471,0.9434707632323942,169.82,171.405,172.99,164456.0,-0.08653742587082115,171.91976193268442
2022-08-10 11:30:00+00:00,171.98,172.55,171.98,172.23,208,172.294,112,0.25,56.802801622703704,0.12908185321424526,0.03266562324748443,0.09641622996676083,79.89470629689482,63.57352258065032,0.31452035645640475,163.81953569864194,67.98332798749783,0.6189999999996871,171.59251154839632,22.757363257140092,25.485097571888595,15.983009550679993,170.94113870137414,171.63050000000032,172.3198612986265,0.8033086177878409,0.9348227853771311,171.47284234609677,0.9167942801443676,170.24,171.615,172.99,164664.0,-0.008588666874691713,171.92770501812632
2022-08-10 11:35:00+00:00,172.17,172.3,171.65,171.76,138,171.98,83,-0.46999999999999886,52.02728034941799,0.1267172978005533,0.02424085426703397,0.10247644353351933,74.5668034655718,73.08483610053163,0.034944670937675504,65.23585960206456,62.52331181797097,0.20799999999968577,171.60846282950143,22.219041292137636,24.167076867003825,17.78205935543027,170.95376564217554,171.64300000000034,172.33223435782514,0.8031022037890276,0.5848767902175516,171.47947029776284,0.8977375458483418,170.33,171.66000000000003,172.99,164526.0,-0.05196902493220659,171.9273259701717
2022-08-10 11:40:00+00:00,171.77,172.15,171.61,171.85,184,171.856,134,0.09000000000000341,52.84482174737655,0.13060014130491027,0.022498958217112758,0.10810118308779751,64.92248062015425,73.12799679420688,0.2742443692379526,62.568940834106996,55.497526856318856,0.30499999999966576,171.63146636954892,21.65247281512468,23.098314133747227,17.323251638072648,170.99180372992095,171.62050000000033,172.24919627007972,0.7326587092793537,0.6825205674996933,171.4814011055747,0.872184864002031,170.33,171.66000000000003,172.99,164710.0,-0.08297525722721169,171.92616134849658
2022-08-10 11:45:00+00:00,171.91,172.41,171.78,172.39,169,172.073,88,0.539999999999992,57.522305466647225,0.1752308575399013,0.053703739561683034,0.12152711797821827,68.02325581395263,69.17084663322616,0.6833313865202584,148.0769230769294,54.31136954772677,0.8604999999996608,171.70370766768713,21.45504555632693,24.054837896675306,16.411379910457246,170.96853490228432,171.62750000000034,172.28646509771636,0.7679015282702587,1.0785587147502047,171.55515601499886,0.8548859451447427,170.33,171.66000000000003,172.99,164879.0,-0.08103904369589512,171.93105535082015
2022-08-10 11:50:00+00:00,172.37,172.44,172.06,172.33,296,172.214,85,-0.05999999999997385,56.847564727691235,0.20341468527342954,0.06551005383616901,0.13790463143726053,79.06976744186004,70.67183462532223,0.25597766013150114,155.41292255029396,64.00996172875737,0.8204999999996687,171.76335455647882,21.31011254090544,23.520550763549803,15.868784966689107,170.94148206916506,171.66650000000033,172.3915179308356,0.8446819045477864,0.9575748900687839,171.59610802424496,0.8209655204915464,170.33,171.44,172.55,164583.0,0.019250088099987222,171.94179899180844
2022-08-10 11:55:00+00:00,172.2,172.4,171.66,171.84,365,172.045,119,-0.4900000000000091,51.53135924032537,0.1840895966284961,0.03694797215298845,0.14714162447550766,77.36684171042747,74.81995498874664,0.33280784725870927,68.72938327279773,60.01613352743104,0.34999999999965326,171.77065412252844,20.434375461702118,21.99545734699372,18.344751753351797,170.9900319156087,171.69500000000033,172.39996808439196,0.8211865044312556,0.6028415351063743,171.59829174428222,0.8151822690278651,170.33,171.44,172.55,164218.0,0.0367454858171567,171.9427170358383
2022-08-10 12:00:00+00:00,171.78,172.29,171.74,172.25,85,172.014,58,0.4099999999999966,55.29828083176736,0.19955752322712783,0.04193271900129614,0.1576248042258317,74.0160040010004,76.81753771776256,0.4080443019527813,94.2296092755245,58.596119828198944,0.7699999999996407,171.81630611085907,19.62119103101332,20.91022360250281,17.439640151306968,171.02786034878355,171.7440000000003,172.46013965121708,0.8339617700959135,0.8532830497096224,171.64639678608498,0.7962406783830164,170.83,171.69,172.55,164303.0,0.021109748645570477,171.94400086910014
2022-08-10 12:05:00+00:00,172.26,172.44,172.14,172.18,111,172.272,58,-0.06999999999999318,54.519214924082185,0.20381806374481926,0.03695460761519004,0.16686345612962922,70.32258064516138,73.90180878552968,0.2912395153774394,119.11911911912136,66.4617773941691,0.7384999999996467,171.85094362411058,19.102632647960153,21.729567079383774,16.948434746292094,171.02401417013374,171.7650000000003,172.50598582986686,0.8627902423270846,0.7800323456080416,171.67689738424164,0.7607949156413731,170.83,171.69,172.55,164192.0,-0.04070198114795925,171.94740619524612
2022-08-10 12:10:00+00:00,172.17,172.17,171.14,171.14,169,171.581,124,-1.0400000000000205,44.490414201385235,0.12187041812484267,-0.03599443040382924,0.1578648485286719,55.26881720430091,66.53580061682082,-0.023367215796255003,-67.59109190228118,59.56706939053078,-0.25550000000038153,171.78323470752863,18.5184522270238,19.662041058457877,24.484675504563977,170.94817433838514,171.7375000000003,172.52682566161545,0.9192234213437955,0.12151236868589876,171.66567296623842,0.7807381359527051,170.83,171.69,172.55,164023.0,-0.07778188304595397,171.9397561451424
2022-08-10 12:15:00+00:00,171.19,171.37,170.79,170.79,206,171.137,117,-0.3499999999999943,41.70970295274854,0.028357357674735795,-0.1036059926831489,0.1319633503578847,28.387096774193576,51.326164874551885,-0.2919026212855447,-157.43831575972442,53.46059960933444,-0.5765000000003795,171.68864092585923,18.436986250253895,18.59918798727596,26.423135131400482,170.8009197566578,171.6920000000003,172.58308024334278,1.0379985594465493,-0.006127257752260698,171.60891757655784,0.76639969767037,170.79,171.67000000000002,172.55,163817.0,-0.1151337357535201,171.9209166826034
2022-08-10 12:20:00+00:00,170.73,170.8,170.2,170.45,282,170.476,180,-0.3400000000000034,39.14984953186468,-0.0723535285203809,-0.16345350310261247,0.09109997458223157,6.556851978952217,30.0709219858155,-0.6933115823817282,-208.38098589484323,51.420431954503144,-0.9230000000003429,171.57067512339646,19.047344354360607,17.542735686408346,30.5077056190071,170.6089581532335,171.64550000000028,172.68204184676708,1.2077704883224942,-0.0766771518821574,171.47321388602987,0.754514004979631,170.2,171.375,172.55,163535.0,-0.0678393268506873,171.8831700806952
2022-08-10 12:25:00+00:00,170.5,170.7,170.36,170.53,126,170.563,67,0.0800000000000125,40.08167255454054,-0.1440517609692904,-0.18812138844121756,0.04406962747192717,8.226950354610409,14.390299702585331,-0.843121293173621,-178.85128039421002,51.304396989756476,-0.8600000000003547,171.4715632068825,19.614105451031126,16.955020937307665,29.48563991192336,170.47860607557743,171.6110000000003,172.74339392442317,1.3197218411673717,0.02269259986040756,171.4003402859012,0.7249058617667984,170.2,171.375,172.55,163661.0,-0.08988517330503577,171.8674789864409
2022-08-10 12:30:00+00:00,170.47,170.96,170.27,170.71,288,170.634,176,0.18000000000000682,42.22543027377767,-0.1842249999424439,-0.18263570193149686,-0.0015892980109470448,15.460992907802103,10.081598413788173,-0.8825407884805125,-136.44371544863665,52.112553307666566,-0.6865000000003363,171.3990333776556,19.63175523398402,18.369036362037193,27.47401822572708,170.36238493616682,171.5520000000003,172.7416150638338,1.3868856834469827,0.1461040106171039,171.35462341319285,0.7224125859263125,170.2,171.375,172.55,163949.0,-0.09961548010105423,171.83595720518798
2022-08-10 12:35:00+00:00,170.6,171.28,170.6,171.13,262,171.013,140,0.4199999999999875,46.99112354712513,-0.18009605611862867,-0.1428054064861453,-0.03729064963248337,25.10638297872409,16.26477541371213,-0.3667908709827694,-77.88953468137909,53.50282443574134,-0.23400000000034993,171.3734111512122,19.055816952489266,20.306118172965164,25.61902290395341,170.34721036903161,171.54500000000033,172.74278963096904,1.3964727983546144,0.32676423752946443,171.33636925051582,0.7193831155030049,170.2,171.375,172.55,164211.0,-0.03395779276096973,171.81684828311143
2022-08-10 12:40:00+00:00,171.28,171.5,171.1,171.24,309,171.278,134,0.11000000000001364,48.19637481749238,-0.16603382313851967,-0.10299453880482903,-0.06303928433369063,35.90172239108489,25.48969942587029,-0.3549607215594941,-36.269196025292274,55.05365746308021,-0.1445000000003347,171.36070532728723,18.13269906514178,21.72916785283517,24.56819951890212,170.3243697165585,171.52950000000033,172.73463028344216,1.4051580438837983,0.37988850501146265,171.33022119814433,0.6965700358242193,170.2,171.375,172.55,164520.0,-0.04785990715336015,171.80270021321962
2022-08-10 12:45:00+00:00,171.24,171.39,171.13,171.28,114,171.278,71,0.03999999999999204,48.65355914430125,-0.1499333976055084,-0.0695152906174542,-0.08041810698805418,44.73910840932189,35.24907125971021,-0.6438888566622114,-34.73276007418579,55.50827905033141,-0.1100000000003547,171.35301910564084,17.275518169747684,21.122690697316354,23.882482888548125,170.30175043985142,171.50950000000034,172.71724956014927,1.4083762825370298,0.40498858059114373,171.3286754548958,0.6653864618367743,170.2,171.375,172.55,164634.0,-0.03264429607813576,171.7975386434665
2022-08-10 12:50:00+00:00,171.27,171.27,170.79,170.79,89,170.976,64,-0.4900000000000091,43.57972320199201,-0.17469878047731413,-0.07542453879140795,-0.09927424168590618,40.32738095238171,40.32273725092943,-0.8936343062728613,-72.76688453158376,57.35966645959325,-0.6175000000003763,171.29939823843694,17.01811157115373,19.990295592304186,26.322037027043905,170.24945173409756,171.49000000000035,172.73054826590314,1.4467878778970036,0.2178666807087329,171.26407860279238,0.6528588574198625,170.2,171.375,172.55,164545.0,-0.03373477948641835,171.7912147887324
2022-08-10 12:55:00+00:00,170.74,171.1,170.59,171.09,167,170.855,64,0.30000000000001137,47.209558794007584,-0.16817936500106612,-0.055124098652127945,-0.11305526634893817,38.09523809523878,41.053909152314056,-0.4364525139664788,-70.26800670016851,51.50297495764949,-0.40700000000035175,171.279455549062,17.077657562995753,18.85715525464035,27.05290736332925,170.22997600022262,171.48000000000036,172.7300239997781,1.457923955887259,0.34400299511461374,171.2522710502231,0.6426546533184431,170.2,171.375,172.55,164712.0,0.016965311088111616,171.77927766294613
2022-08-10 13:00:00+00:00,171.09,171.12,170.57,170.87,87,170.859,72,-0.21999999999999886,44.92688346608201,-0.17870484444273416,-0.05251966247503678,-0.12618518196769737,31.994047619048377,36.80555555555622,-0.8011611030478982,-71.30124777183534,44.38992728080004,-0.731000000000364,171.24045978248466,17.132950269706203,17.692415722013287,25.38194531984639,170.16638000564026,171.44150000000036,172.71661999436046,1.4875278090311785,0.27590344339037837,171.24593162728047,0.6360364637956979,170.2,171.375,172.55,164625.0,-0.017134816021140014,171.77266486072347
2022-08-10 13:05:00+00:00,170.8,171.29,170.8,171.06,112,171.05,66,0.18999999999999773,47.296976205600714,-0.16975808509428703,-0.034858322501271716,-0.1348997625930153,36.01190476190566,35.367063492064204,-0.6504820536647693,-43.46092503987025,53.74544338566517,-0.6890000000003624,171.22327313653375,16.800795812194714,18.64357642287301,23.961931609118324,170.13511156781433,171.39550000000037,172.6558884321864,1.4707369005440991,0.366906109484649,171.24263696502786,0.6256052878102896,170.2,171.375,172.55,164737.0,-0.06259715214650163,171.7660812862643
2022-08-10 13:10:00+00:00,170.95,171.89,170.95,171.65,474,171.585,167,0.5900000000000034,53.92753631962412,-0.11374842366632265,0.016921071141354133,-0.13066949480767678,44.34523809523899,37.450396825397604,0.29800163608741936,15.6632086955605,60.19126450678428,-0.23250000000032855,171.2639137901972,15.894998486701525,23.32512085744162,21.47934133318279,170.1586543972897,171.36650000000037,172.57434560271105,1.4096636188644502,0.617357714994117,171.28981411756433,0.6480620529666973,170.2,171.32,172.44,165211.0,0.005380072978372741,171.75607952172095
2022-08-10 13:15:00+00:00,171.54,171.94,171.43,171.89,93,171.698,60,0.23999999999998067,56.33411919456345,-0.04942463281918208,0.06499588959079576,-0.11442052240997784,62.97060067681963,47.77591451132135,0.6440658118156861,50.62182518829966,59.9276321205366,-0.11150000000037608,171.32354104827365,15.14343239401274,22.55332893427469,20.253297562818922,170.15539415243123,171.37300000000033,172.59060584756944,1.4210007965888456,0.7123018713452397,171.3672069159688,0.6382004777547897,170.2,171.32,172.44,165304.0,0.04707995182960034,171.7560596635824
2022-08-10 13:20:00+00:00,171.9,172.19,171.78,172.19,247,171.952,85,0.30000000000001137,59.202813651352436,0.025466367221383734,0.11190951170508925,-0.08644314448370552,83.50631496253376,63.60738457819738,1.0208272220592507,87.09840165738817,66.96574708952242,0.10299999999963916,171.40606094843807,14.890049864685237,24.362660234613564,19.299556024532333,170.13724304032218,171.39000000000036,172.64275695967854,1.4618787090007324,0.8192957715458046,171.48095848354495,0.6219004436294473,170.2,171.32,172.44,165551.0,0.11236714202440744,171.76166132641643
2022-08-10 13:25:00+00:00,172.19,172.89,172.06,172.52,662,172.491,205,0.3300000000000125,62.14860088006168,0.11017622346716394,0.15729549436069556,-0.04711927089353163,90.6773850634367,79.05143356759662,1.16695009675718,137.11288711288836,77.76533733090436,0.352499999999651,171.51215038192015,15.699739174118267,29.946578908465774,17.502678828727394,170.1218977090736,171.39650000000034,172.67110229092708,1.4873142577902514,0.940725710285203,171.61740244557808,0.6367646976559141,170.2,171.545,172.89,166213.0,0.08114273406716244,171.7966765916243
2022-08-10 13:30:00+00:00,172.59,172.59,171.66,171.68,308,172.283,83,-0.8400000000000034,51.87980487806201,0.10828022795072911,0.1243195990754086,-0.01603937112467948,80.02071568432781,84.73480523676602,0.5682151016343395,77.27165345875983,77.10086175973436,-0.5830000000003395,171.52813605983252,15.61827623935986,26.921981099402647,20.078988615047827,170.15479530267652,171.36400000000035,172.57320469732417,1.411270392058804,0.630664394828693,171.6186181605458,0.657710076394778,170.2,171.545,172.89,165905.0,-0.011121967409622383,171.80061443386845
2022-08-10 13:35:00+00:00,171.78,172.36,171.78,172.25,59,172.093,45,0.5699999999999932,57.064092307529314,0.15103088413638943,0.13365620420885513,0.017374679927534303,71.87822204565107,80.85877426447179,0.6544732075030701,94.33942349303211,76.63855189933152,-0.1345000000003438,171.59688500651512,15.542632085655624,24.938612843373573,18.599750200712165,170.13063437720064,171.38450000000034,172.63836562280005,1.4632193959193573,0.8451326778012762,171.64594114854668,0.6593022137951515,170.2,171.545,172.89,165964.0,0.040795632604555605,171.8019891065997
2022-08-10 13:40:00+00:00,172.22,172.5,172.15,172.36,284,172.356,69,0.11000000000001364,58.00439577841121,0.1915787670837119,0.1393632697249421,0.052215497358769826,68.84816179696509,73.58236650898125,0.6540527914038696,116.02437417654792,76.63011476931696,-0.12950000000031991,171.66956262494224,15.693074557983733,25.529525026982537,17.870015356810296,170.12013386531402,171.39000000000036,172.6598661346867,1.4818439053460952,0.8819300214031028,171.71938820488975,0.6372091985240689,170.2,171.545,172.89,166248.0,0.03541134523107052,171.81251878048218
2022-08-10 13:45:00+00:00,172.3,172.6,172.17,172.53,166,172.4,76,0.1699999999999875,59.48127204965734,0.23472507119248576,0.14600765906697274,0.08871741212551301,79.07015003948513,73.2655112940337,0.7297991592713604,124.56789374734909,75.93618926574479,-0.08650000000034197,171.7515090416144,15.991961220192973,25.41732314206578,16.988175342088166,170.08597247474475,171.40750000000037,172.729027525256,1.5419716468131388,0.9246979266597235,171.79632735227497,0.6224085414866359,170.2,171.545,172.89,166414.0,0.07790820677289471,171.81958364754004
2022-08-10 13:50:00+00:00,172.54,173.14,172.54,172.93,185,172.908,96,0.4000000000000057,62.79654510843744,0.2977630579308084,0.16723651664423628,0.1305265412865721,84.48890826960182,77.46907336868395,1.2530007611686989,148.51502724964814,74.97421060293954,0.21099999999967167,171.86374627574637,17.047719593786002,29.841418856993837,15.797229872855072,170.0260533660215,171.49700000000036,172.9679466339792,1.7154196679578673,0.9871012880064319,171.97426875184283,0.6215222170947323,170.2,171.67,173.14,166599.0,0.12730056710290563,171.8327387399585
2022-08-10 13:55:00+00:00,172.99,173.08,172.47,172.87,88,172.737,46,-0.060000000000002274,61.97737774430882,0.33897215799152036,0.16675649336395862,0.17221566462756174,88.60190527304547,84.05365452737742,1.0403880998304915,122.47989265104789,75.59716857176345,0.06799999999967099,171.95957996377052,17.854051546044666,27.746630839108253,15.493849632394232,170.05262149330903,171.60100000000037,173.1493785066917,1.8046264377146197,0.9097835233812784,172.09453641417406,0.6206992015879668,170.2,171.67,173.14,166511.0,0.18373657414145753,171.8385062808434
2022-08-10 14:00:00+00:00,172.95,173.57,172.94,173.41,214,173.224,134,0.539999999999992,66.24514154013599,0.41047248244944967,0.19060545425751035,0.21986702819193932,91.99654128837098,88.36245161033936,1.4865102124421936,150.60449050086152,79.39271333168844,0.5459999999996512,172.09771520531618,19.233136650280418,31.119541790205584,14.25703997348236,170.10601612911734,171.74900000000036,173.3919838708834,1.9132383546722547,1.0054827467986402,172.26711868425613,0.6263635443316826,170.27,171.92000000000002,173.57,166725.0,0.22176049530971248,171.85934921056125
2022-08-10 14:05:00+00:00,173.38,173.55,173.12,173.2,198,173.368,110,-0.21000000000000796,63.27092416618797,0.4450613693329899,0.18015547291284045,0.26490589642014944,90.60916558581988,90.40253738241205,1.2510230328539595,133.08755760368555,78.55610804166263,0.275999999999641,172.20269470957177,20.513715675642185,29.558614396670396,13.541920053164672,170.22358619873523,171.88250000000033,173.54141380126543,1.9302881925328028,0.8970971846140886,172.34448328398716,0.61233757687942,170.27,171.92000000000002,173.57,166527.0,0.1899192930723852,171.87789745940282
2022-08-10 14:10:00+00:00,173.14,173.23,173.01,173.09,109,173.108,65,-0.10999999999998522,61.70806910019927,0.4583140713718592,0.15472653996136781,0.3035875314104914,88.33493782591302,90.3135482333679,0.8389163996504578,106.48310193287554,77.98541326025101,0.13199999999966394,172.28719997532684,21.39847441336038,28.763677191949782,14.522408643512378,170.35468155221037,172.00150000000036,173.64831844779036,1.9148884722400599,0.8304857318851359,172.3828219722395,0.5843134642451757,170.57,172.07,173.57,166418.0,0.1721676803225855,171.88662895780507
2022-08-10 14:15:00+00:00,173.0,173.12,172.67,172.84,87,172.83,53,-0.25,58.190072373321236,0.4435312701615999,0.1119549910008868,0.3315762791607131,80.82518379707513,86.58976240293595,0.5526790389202452,77.26877126355137,75.07084096996304,-0.20750000000032287,172.3398475967243,21.330416229167728,27.15498541617434,17.935863774157976,170.45253250262937,172.08700000000036,173.72146749737135,1.8995827661252598,0.7303502520578814,172.38980885437402,0.5747196453705214,170.57,172.07,173.57,166331.0,0.13822170615770785,171.89219743987587
2022-08-10 14:20:00+00:00,172.89,173.01,172.8,172.85,123,172.888,56,0.009999999999990905,58.29249887003326,0.4276925367899196,0.07689300610336519,0.3507995306865544,73.7213416371582,80.96048775338205,0.3832975201812028,71.06332138590363,71.99894584122349,-0.2695000000003347,172.3884335398934,21.267219343845984,26.41259730261876,17.44551653705889,170.54931737743266,172.16750000000036,173.78568262256806,1.879777103771267,0.7108847266313666,172.4476217665212,0.5486682421297685,170.57,172.07,173.57,166454.0,0.15218463060591017,171.90004297351035
2022-08-10 14:25:00+00:00,172.92,173.26,172.92,173.19,113,173.146,69,0.3400000000000034,61.72573274173312,0.43753179085155125,0.06938580813199746,0.3681459827195538,72.86575226965168,75.80409256796162,0.38836076976582756,85.31230971381106,72.2037959685041,-0.009500000000343789,172.4647732027607,21.629052513892187,28.2913488441396,16.497225611007753,170.64016174558236,172.26300000000035,173.88583825441833,1.8841402441824209,0.7856107185901009,172.52449826878785,0.5387633676919277,170.57,172.07,173.57,166567.0,0.16488432305803008,171.90884530480557
2022-08-10 14:30:00+00:00,173.2,173.27,172.8,173.22,370,172.935,85,0.030000000000001137,62.02278940756704,0.44264765325479516,0.0596013364281931,0.38304631682660206,76.04508163298641,74.21072517993206,0.8970177073625241,77.10678949164691,60.870261859229934,-0.046500000000321506,172.53669956440254,21.632566591890384,26.512238654076306,17.065374830590347,170.86010536605596,172.38450000000034,173.90889463394473,1.7685982602198913,0.7740432107917464,172.59081298018617,0.5338516985710756,170.57,172.07,173.57,166937.0,0.24543041591025724,171.9361872174526
2022-08-10 14:35:00+00:00,173.17,173.23,172.9,173.19,97,173.078,68,-0.030000000000001137,61.508682399004336,0.4392182274652612,0.044937528510927305,0.3942806989543339,80.62827225130951,76.51303538464914,0.5457184325108777,72.85345803410829,51.68359359730344,-0.1060000000003356,172.59891865350707,21.63582966431728,25.308806465529,16.290750641033274,171.04925731211247,172.48950000000033,173.9297426878882,1.6699482436761162,0.7431881813706547,172.63296490681225,0.5192908629588547,170.57,172.07,173.57,166840.0,0.22830921797267317,171.94320821223178
2022-08-10 14:40:00+00:00,173.15,173.46,173.12,173.41,288,173.226,78,0.21999999999999886,63.873584730424795,0.44907587703227136,0.043836142462350014,0.40523973456992135,84.28051907533671,80.31795765321083,0.6091900673009798,91.95051789508474,64.18840686381137,0.06699999999966622,172.6761644960302,22.062358508491236,27.33890799570113,15.509615946942354,171.33015206883888,172.61650000000034,173.9028479311618,1.490411323554186,0.8084313274726509,172.67233364670406,0.5064843727475082,170.8,172.185,173.57,167128.0,0.26326242674644373,171.96747433015372
2022-08-10 14:45:00+00:00,173.38,173.41,173.04,173.11,65,173.25,61,-0.29999999999998295,58.587449365538546,0.42774980900603055,0.018008059548887345,0.4097417494571432,79.59059945289029,81.4997969265121,0.33617341911551524,70.04125527279857,61.557612895076005,-0.28850000000031173,172.71748216307495,22.20708859588486,25.88435461915976,15.834802252589496,171.63417927747827,172.71900000000034,173.8038207225224,1.2561683688790064,0.6802141090606447,172.68035240212373,0.4967354889798294,170.95,172.26,173.57,167063.0,0.25501438556312167,171.97227023319616
2022-08-10 14:50:00+00:00,173.09,173.36,173.03,173.31,52,173.22,43,0.19999999999998863,60.91005499059884,0.4221211254070738,0.009903500759944506,0.4122176246471293,80.03188591511933,81.30100148111539,0.21974209217601182,73.30091329617747,57.441418951059575,-0.12150000000033856,172.7739124332583,22.308702201673988,24.625900135231774,15.212268691377393,171.80671913511154,172.80200000000033,173.79728086488913,1.1519321129255404,0.7552043437790935,172.68664091544002,0.48482581119555673,171.43,172.5,173.57,167115.0,0.2318791566086924,171.97622627091377
2022-08-10 14:55:00+00:00,173.19,173.32,172.94,173.13,44,173.14,41,-0.18000000000000682,57.76975449082096,0.39854171659982285,-0.01094072643784516,0.409482443037668,69.67806841046378,76.43351792615773,0.15040203621217163,53.29918282717998,52.73704705680745,-0.36450000000033356,172.80782553485273,22.097485035032456,23.225599017880185,15.694008223839436,171.95275030863544,172.86400000000035,173.77524969136525,1.0542966625380636,0.6459534102015585,172.69021267585552,0.47733825325301665,171.66,172.615,173.57,167071.0,0.21501226988123234,171.97928078620134
2022-08-10 15:00:00+00:00,173.18,173.5,173.06,173.39,184,173.303,69,0.2599999999999909,60.90511632971074,0.3962667756072449,-0.010572533944338491,0.4068393095515834,75.0216450216454,74.91053311574278,-0.011533360244508906,83.55573459557885,52.724866622927046,-0.17650000000034538,172.86327072200962,22.30091579306718,24.396444956792163,14.654888466996345,172.04056579191936,172.92400000000035,173.80743420808133,1.0217600889188116,0.7637434659746164,172.70898179323183,0.4746712351635153,171.66,172.615,173.57,167255.0,0.17674002231697986,171.9939248591605
2022-08-10 15:05:00+00:00,173.49,173.49,173.05,173.2,135,173.25,94,-0.18999999999999773,57.5429359101171,0.3748118585833424,-0.025621960774592778,0.4004338193579352,67.50841750841757,70.73604364684218,0.0,63.9450114559496,51.52682787784997,-0.5080000000003508,172.8953401770563,22.452933143093215,22.77265421304808,13.830750410389578,172.0871245783701,172.95800000000034,173.82887542163058,1.0070368778897114,0.6389406532719883,172.72627791706051,0.4721947183661212,171.66,172.615,173.57,167120.0,0.16992535326565208,172.0039089281146
2022-08-10 15:10:00+00:00,173.2,173.59,173.2,173.47,136,173.344,96,0.27000000000001023,60.85035980141969,0.3752695519853262,-0.020131413898087203,0.3954009658834134,76.49392475479429,73.00799576161903,0.2195389681668436,99.20803710680114,49.63819278771659,-0.34400000000033515,172.95006968400332,22.82409300019849,22.944004368062103,13.004532019121658,172.375075283009,173.04750000000033,173.71992471699164,0.7771562339719607,0.8141615628661738,172.77251344423075,0.46632366705425643,171.78,172.685,173.59,167256.0,0.29548008841461126,172.0151878965349
2022-08-10 15:15:00+00:00,173.58,173.75,173.29,173.69,250,173.564,125,0.21999999999999886,63.35528546779835,0.38890142514088666,-0.005199632594021397,0.39410105773490806,80.09661835748807,74.69965354023326,0.4917843091876817,143.06463326071537,60.57236331989859,-0.2010000000003629,173.02053923790777,23.522212766593437,23.778960607544587,12.087344920840879,172.4975844108782,173.11950000000033,173.74141558912245,0.7184812677048209,0.9586635308538956,172.81812963894282,0.46587197655038154,172.15,172.95,173.75,167506.0,0.3242521154388592,172.03772005772007
2022-08-10 15:20:00+00:00,173.63,174.13,173.56,173.96,352,173.858,195,0.27000000000001023,66.21253665543267,0.41668820410731655,0.01806971709792682,0.39861848700938973,89.91904352237937,82.16986221155385,0.6421752964998584,221.25159642400993,69.50812342349653,-0.02600000000035152,173.11001169144038,24.88729963609855,27.468177933430105,11.047586761604109,172.57732719442333,173.19950000000034,173.82167280557735,0.7184464222783639,1.1111646098822754,172.90306783528078,0.4733096925110681,172.17,173.14999999999998,174.13,167858.0,0.3436581178557595,172.07447153551695
2022-08-10 15:25:00+00:00,173.93,174.0,173.72,173.87,460,173.852,162,-0.09000000000000341,64.40971855731378,0.42653040182625546,0.022329531853492568,0.4042008699727629,87.75057888251911,85.92208025412879,0.39263236907443044,196.6718668746741,59.757526742995125,-0.23300000000034515,173.18239153035083,26.154880300639014,26.272614629597737,10.566736180248174,172.65870809478062,173.26650000000032,173.87429190522002,0.7015688609393019,0.9964692642472234,172.9638086735791,0.4595018573317061,172.47,173.3,174.13,167398.0,0.2929167566826385,172.11984157615186
2022-08-10 15:30:00+00:00,173.86,173.92,173.3,173.52,529,173.557,253,-0.3499999999999943,57.81682396671187,0.4014605521550152,-0.002192254254198167,0.40365280640921336,74.31421018299275,83.99461086263035,0.1731901627987531,96.58166033641551,47.86754427453843,-0.7965000000003499,173.21454471793646,25.699090901603903,23.80215714565403,15.943014902674372,172.6992286869907,173.29600000000033,173.89277131300997,0.6887306262229236,0.6876765815618708,172.96861336394537,0.4709660103794397,172.47,173.3,174.13,166869.0,0.2133471600056611,172.16122290081788
2022-08-10 15:35:00+00:00,173.45,173.89,173.43,173.81,498,173.685,207,0.28999999999999204,61.34719524054817,0.40037778614870945,-0.002620016208403131,0.4029978023571126,70.17543859649201,77.4134092206679,0.3579883365090408,121.72399672399149,53.680196221554645,-0.6790000000003431,173.27125474479965,25.275857888214155,22.138823216418274,14.828890772678387,172.73980517240653,173.34300000000033,173.94619482759413,0.6959552189517837,0.8871054414231144,173.01961332865298,0.470182723923764,172.67,173.39999999999998,174.13,167367.0,0.2621158489061688,172.2014697697071
2022-08-10 15:40:00+00:00,173.77,174.55,173.64,174.52,526,174.065,235,0.710000000000008,68.33453695239949,0.45160493202811836,0.03888570373680461,0.41271922829131374,76.08566871724828,73.52510583224428,0.6401014935701665,212.57503183167867,65.91418273254631,-0.15000000000034674,173.39018286434253,26.178267456377565,28.668475675780773,12.907277384994394,172.60623047512564,173.39850000000033,174.190769524875,0.9138135853247656,1.20777681381666,173.1751530614793,0.5015982436434969,172.67,173.61,174.55,167893.0,0.3280250666614477,172.25583815811748
2022-08-10 15:45:00+00:00,174.41,174.64,173.82,173.86,730,174.25,344,-0.6599999999999966,57.86316829852923,0.4339440926797522,0.016979891510750744,0.41696420116900146,76.07977162156816,74.11362631176941,0.4332505343423332,148.46763447646498,53.792232663168825,-0.9755000000003236,173.43492735345276,27.158719647556367,26.692097736038818,11.465472625854183,172.62029657296438,173.43150000000034,174.2427034270363,0.9354741520842077,0.7641137757303115,173.2018168102796,0.5243412262403895,172.67,173.65499999999997,174.64,167163.0,0.19030862496110457,172.3220039177277
2022-08-10 15:50:00+00:00,173.92,174.44,173.82,174.35,808,174.163,462,0.4899999999999807,62.46222296589033,0.4542503399973725,0.02982891106269686,0.42442142893467566,78.41354723707757,76.85966252529794,0.6000807801050057,141.81841173495158,58.85445462998155,-0.6255000000003577,173.5220771293144,28.069139539365253,24.466690198427393,10.509558652506058,172.60704352215538,173.49450000000033,174.38195647784528,1.0230370159802737,0.9819954675845707,173.26140515064924,0.5311739957946477,172.67,173.65499999999997,174.64,167971.0,0.2707124044579687,172.39361283838954
2022-08-10 15:55:00+00:00,174.35,174.48,174.07,174.28,1308,174.225,984,-0.06999999999999318,61.43070023308058,0.4593991053887123,0.027982141163229335,0.431416964225483,71.96078431372666,75.4847010574574,0.6642407439496401,135.10839255194247,68.45598871813733,-0.8570000000003404,173.59426025985587,28.98446306393121,23.64220256880725,9.920527243961903,172.6695211819426,173.56650000000033,174.46347881805806,1.0335851884525307,0.8977239961723077,173.327467407216,0.522518710380744,172.8,173.72,174.64,166663.0,0.23146923239345543,172.5029061649509
2022-08-11 09:30:00+00:00,174.04,177.28,173.0,175.68,1257,174.966,515,1.4000000000000057,71.55013501717107,0.569878632628189,0.11076933472216488,0.45910929790602417,74.96611547845023,75.11348234308475,1.3207220716304313,252.2114997989573,73.75928010244289,0.36349999999964666,173.7929021398696,32.1618988092142,39.790989658993844,6.085898760016033,172.47707189486258,173.70800000000034,174.9389281051381,1.4172382447990437,1.3010215997866763,173.62727727252647,0.7909102310678338,172.8,175.04000000000002,177.28,167920.0,0.24599366274974288,175.32000000000002
2022-08-11 09:35:00+00:00,176.0,176.81,174.84,175.31,1078,175.471,281,-0.37000000000000455,66.57841860067303,0.6204266538827312,0.12905388478136565,0.49137276910136557,65.30971086052818,70.74553688423497,1.2182448036951676,234.088927637311,77.60279570532991,-0.22550000000035197,173.9373876503582,35.112374858405545,33.39290623724123,5.107333303448599,172.42480742875003,173.81400000000033,175.20319257125064,1.5984817923185735,1.0384422688976929,173.7518321527969,0.8751309288487027,172.8,175.04000000000002,177.28,166842.0,0.1513630487788659,175.47389007851535
2022-08-11 09:40:00+00:00,175.5,176.7,174.51,174.76,934,175.455,314,-0.5500000000000114,59.913895224956214,0.6090847713456071,0.09416960179539324,0.5149151695502139,52.74236616564057,64.3393975015396,0.7436444341961002,161.85090360033118,69.05831654305578,-1.0665000000003886,174.01573168365744,36.983981197377936,28.002468365524376,6.715309946909723,172.47164944429537,173.89100000000036,175.31035055570536,1.6324600533725053,0.8061259237567269,173.77804516191654,0.9690501482166524,172.9,175.09,177.28,165908.0,0.03858909480460834,175.43087386560623
2022-08-11 09:45:00+00:00,174.52,175.37,174.0,175.09,498,174.937,176,0.3300000000000125,62.349160194170906,0.6195823303681607,0.08373372865435746,0.5358486017138032,47.97507788162027,55.342384969262945,0.8060337382693294,91.7026637868957,66.3681371138956,-1.0065000000003863,174.11804295188054,37.51860050373651,25.25588061679084,9.707940747830595,172.5136902499902,173.98600000000036,175.45830975001053,1.6924462313176527,0.8749211061028492,173.8333138836228,0.9976894233440347,172.94,175.11,177.28,166406.0,0.05886928437259881,175.35011591894525
2022-08-11 09:50:00+00:00,175.22,176.15,175.1,175.75,373,175.752,203,0.6599999999999966,66.70565782253883,0.6733957189998421,0.1100376938288311,0.563358025171011,51.40186915887882,50.706437735379815,1.0289721775120775,154.40277709870833,67.20948946795396,-0.587000000000387,174.27346743265383,38.59716047451628,28.90726361468,8.974480684045425,172.46931582000005,174.10300000000035,175.73668418000065,1.8766869956293668,1.0040753960166726,174.01435565594068,1.0021401788194608,172.94,175.11,177.28,166779.0,0.04717421899047446,175.37863607085347
2022-08-11 09:55:00+00:00,175.82,177.38,175.45,177.38,435,176.338,281,1.6299999999999955,74.54064877059436,0.8379116705602883,0.21964291631142185,0.6182687542488664,71.02803738317796,56.801661474558955,2.018749640536033,207.50162668177265,67.85164367894703,0.7864999999996201,174.569327677163,40.273894747750965,33.40049663783838,7.816508130001896,172.21005014301724,174.31650000000036,176.42294985698348,2.4168106369541773,1.2271713565466056,174.49378803689422,1.068415880332357,172.94,175.16,177.38,167214.0,0.0904301880448735,175.50776029143898
2022-08-11 10:00:00+00:00,177.49,177.84,176.64,176.76,535,177.248,260,-0.6200000000000045,67.98700627285665,0.9077983941981245,0.23162371195940645,0.676174682238718,80.64609562060737,67.69200072088798,1.8672199170124415,186.04238715970104,68.46993598188737,-0.11000000000038312,174.7779631364808,42.032360257235396,33.79278536413365,7.194892575366692,172.184735258268,174.48900000000035,176.79326474173268,2.6411575993126615,0.9927819184292849,174.6510845472497,1.0778147460229042,172.94,175.39,177.84,166679.0,0.044547604027880744,175.67236855838226
2022-08-11 10:05:00+00:00,176.97,176.97,175.88,176.75,347,176.436,161,-0.009999999999990905,67.88333802411701,0.9514099481115466,0.22018821269826283,0.7312217354132837,85.05509641873306,78.9097431408394,1.6915022150624237,125.63730661040725,69.21310225961638,-0.3495000000003756,174.96577617110168,42.288738470024256,31.35369571167948,11.708162994439938,172.2551211210553,174.67000000000036,177.0848788789454,2.7650757187210644,0.9306634212868479,174.90585793026577,1.0786851213069828,173.0,175.42000000000002,177.84,166332.0,0.061555313645759176,175.72711563129926
2022-08-11 10:10:00+00:00,176.8,176.8,176.2,176.7,362,176.491,224,-0.05000000000001137,67.33051456338069,0.9707476618829105,0.19162074117570138,0.7791269207072091,77.20385674931147,80.96834959621724,1.2491404996561872,111.85090743101924,74.11827872562048,-0.5425000000003593,175.13094034528248,42.52680395332819,30.067206098416857,11.227759337364132,172.3417921181519,174.83550000000034,177.3292078818488,2.8526333403095436,0.8738409004461257,175.08186133489656,1.0444933269279142,173.0,175.42000000000002,177.84,165970.0,0.07353492471877253,175.77934410265223
2022-08-11 10:15:00+00:00,176.59,176.99,175.8,176.0,267,176.486,165,-0.6999999999999886,59.96755618630618,0.9189951850726175,0.11189461149232671,0.8071005735802907,71.96969696969722,78.07621671258052,1.2308754170021752,82.58647430492562,70.6627365493172,-1.31050000000036,175.21370793144607,42.05525955416208,27.644469501649183,13.031539197629147,172.55136737162,174.97550000000035,177.39963262838072,2.770825205106267,0.7113126955194996,175.12975434243432,1.0548866607187772,173.0,175.42000000000002,177.84,165703.0,0.06120896687843528,175.80057728119183
2022-08-11 10:20:00+00:00,175.83,176.7,175.64,176.7,331,176.076,166,0.6999999999999886,64.18535400660605,0.9238159489953546,0.09337230033205102,0.8304436486633036,71.62534435261726,73.59963269054192,1.3478634929739108,79.07901622187313,70.0616176747451,-0.6595000000003779,175.35525955702263,41.34667548790152,25.660979811862855,13.179545053732097,172.7052179373964,175.13700000000034,177.56878206260427,2.7770055015261477,0.8213692592020359,175.1771876406584,1.0552518992388646,173.0,175.42000000000002,177.84,166034.0,0.08366700351347509,175.82874551971327
2022-08-11 10:25:00+00:00,176.6,177.5,176.51,177.28,287,177.069,153,0.5800000000000125,67.26305510512296,0.9633328899719231,0.10631139304689563,0.8570214969250275,75.61983471074406,73.0716253443528,1.7213679137020987,114.33322939403274,76.79772743687177,-0.19200000000037676,175.53856817063954,41.32151089187431,29.372878803182694,12.292442393623869,172.80962724695007,175.31650000000036,177.82337275305065,2.8598252338488197,0.891623387667067,175.32820565056588,1.050591049293232,173.0,175.42000000000002,177.84,166321.0,0.08128061296532413,175.88302555688148
2022-08-11 10:30:00+00:00,177.4,178.44,177.24,178.34,499,178.014,219,1.0600000000000023,71.99895553604337,1.0678737082302234,0.16868176904415677,0.8991919391860667,87.67926592124483,78.308148328202,1.5141165755919728,150.28382447307484,75.99224763174325,0.8159999999996046,175.8053712020072,41.89565464836458,33.327233119544346,11.299627414589738,172.78725346811805,175.53550000000035,178.28374653188266,3.131271488539123,1.0102344290195135,175.82107351507676,1.0612631172008575,173.0,175.72,178.44,166820.0,0.10298928445497124,176.03014438428434
2022-08-11 10:35:00+00:00,178.4,179.84,178.34,179.69,804,179.345,290,1.3499999999999943,76.63495720028207,1.2453017144641478,0.27688782022246494,0.9684138942416829,94.7995114386196,86.03287069020278,2.498431350179686,193.11251671994316,74.56743982726508,2.129999999999626,176.17533584943507,43.09890966638384,39.21156077526932,10.191561570314477,172.64666808621166,175.82650000000038,179.0063319137891,3.61701098957064,1.1075006643034035,176.57302928119492,1.092601465972225,173.0,176.42000000000002,179.84,167624.0,0.14933093714644077,176.35747346072188
2022-08-11 10:40:00+00:00,179.78,179.84,178.71,178.92,309,179.281,182,-0.7700000000000102,69.5607873776378,1.3086962867048157,0.27222591397050633,1.0364703727343094,93.40511919740288,91.96129885242239,2.3804074158846333,162.37060041407895,66.7629729776149,1.436999999999614,176.43673243520317,44.21621789740173,36.3219307679307,9.440511585234724,172.8300507045222,176.0965000000004,179.3629492954786,3.7098401109371157,0.9321971266947598,176.81343000627064,1.0952727898313515,173.0,176.42000000000002,179.84,167315.0,0.14869767018891838,176.46148388648388
2022-08-11 10:45:00+00:00,178.96,178.97,178.17,178.62,359,178.483,221,-0.29999999999998295,66.9670560804125,1.3195188571303618,0.22643878751684188,1.09308006961352,87.05439397580737,91.75300820394324,2.016106002627227,121.33002567785246,57.337411723557295,1.1674999999996203,176.64466267946955,44.38595239286352,34.389726411413385,12.529080779668275,173.0710661366287,176.3370000000004,179.60293386337207,3.7041957880327763,0.8495171818394837,176.87601284297656,1.0741818762719701,173.0,176.42000000000002,179.84,166956.0,0.1271787333133967,176.54943093179637
2022-08-11 10:50:00+00:00,178.54,179.7,178.49,179.65,471,179.243,278,1.0300000000000011,70.96942230346129,1.3951260692058725,0.24163679967388196,1.1534892695319905,86.70091324200945,89.05347547173984,2.219061166429581,139.86002192427787,69.7990779425947,2.2714999999996053,176.93088528142482,44.925992656959274,36.458243433431,11.530015029549945,173.1383515227375,176.59350000000038,180.04864847726324,3.913109460158907,0.942310948445978,177.1784623218481,1.083883170823971,173.0,176.42000000000002,179.84,167427.0,0.12282170606013267,176.69004956629493
2022-08-11 10:55:00+00:00,179.71,179.78,179.14,179.39,381,179.546,211,-0.2600000000000193,68.70640650448071,1.4177228755988551,0.21138688485349166,1.2063359907453635,88.78749783249553,87.51426835010408,1.1331604464990264,129.39943453251237,77.75102366329133,2.0749999999995907,177.1650866831939,45.467593124633545,35.41732185268618,11.02906672322193,173.4491930776618,176.87000000000037,180.29080692233896,3.868159577473373,0.8683341470609588,177.37524107111972,1.0521772300508312,173.0,176.42000000000002,179.84,167046.0,0.1759267059072371,176.79989118645256
2022-08-11 11:00:00+00:00,179.34,179.85,178.92,178.94,553,179.507,287,-0.44999999999998863,64.85194953916896,1.3833731042475108,0.14162969080171783,1.241743413445793,88.85702875819088,88.11514661089858,1.2333107037791446,105.91435978187268,69.08433884032976,1.6624999999995964,177.33412604669923,45.60590537406199,33.162569395175986,11.83292239017073,173.7711161579657,177.09950000000038,180.42788384203504,3.7587727148124768,0.7764855388305378,177.4744927211491,1.0434502850472007,173.0,176.425,179.85,166493.0,0.08304181842956011,176.9335753968254
2022-08-11 11:05:00+00:00,178.81,178.84,176.91,177.14,412,177.685,209,-1.8000000000000114,52.22990104731746,1.1971062109751074,-0.035709761976548515,1.232815972951656,68.48465487127233,82.04306048731952,0.2206506364922145,21.955218527436937,62.03065712222011,-0.07750000000041268,177.31563785177548,43.1259930337657,28.84575968711349,23.181484607477472,174.17545663546179,177.24250000000035,180.3095433645389,3.4608441706007946,0.48329009606034984,177.46724290422281,1.1139181218295435,173.0,176.425,179.85,166081.0,0.05718401452945033,176.9609226077011
2022-08-11 11:10:00+00:00,177.01,177.21,176.7,177.04,235,176.928,146,-0.09999999999999432,51.628713070981014,1.0295511668332153,-0.16261184489475244,1.1921630117279678,49.40059742316317,68.91409368420874,0.19241652518393604,-16.27157693900107,55.857179053317665,-0.05400000000039995,177.28938662779686,40.60843162630431,27.864410834121163,23.793684079544732,174.3258427332531,177.31050000000036,180.29515726674762,3.366588292004429,0.4546849142422366,177.46369676799117,1.0707811131274345,174.0,176.925,179.85,165846.0,0.038133167675656617,176.96141356701162
2022-08-11 11:15:00+00:00,177.08,177.71,175.92,176.29,318,176.768,184,-0.75,47.23713526586848,0.8267140106897557,-0.29235920083056977,1.1190732115203255,28.107680126682926,48.66431080703941,0.16477272727273284,-38.71255647905496,56.14252920795182,-0.599500000000404,177.19420694895905,37.89901489940477,24.689566469208142,26.047596067727405,174.47740718401477,177.35950000000037,180.24159281598597,3.2500010611053765,0.3144577450683813,177.44060575068934,1.1221538907611905,174.0,176.925,179.85,165528.0,0.08475420786699485,176.952159649917
2022-08-11 11:20:00+00:00,176.5,177.3,176.21,177.01,168,176.765,98,0.7199999999999989,51.50203399290777,0.7158106660110946,-0.3226100364073847,1.0384207024184793,27.078384798100227,34.86222078264871,0.17543859649122862,-33.48612172141524,54.58183095309721,0.3809999999996023,177.17666343001056,35.38312793871235,22.973044817464693,24.236658533369166,174.83974165402725,177.47200000000038,180.1042583459735,2.966392834895783,0.4122426564422975,177.42803324117406,1.1198571842782485,174.0,176.925,179.85,165696.0,0.1935514408328624,176.95047920568388
2022-08-11 11:25:00+00:00,176.97,177.19,176.13,176.13,232,176.713,135,-0.8799999999999955,46.5494714479783,0.5505637644422166,-0.3902855503810102,0.9408493148232268,19.87331749802109,25.01979414093469,-0.6486913357400703,-63.02931934993754,54.931446355014856,-0.25850000000039586,177.076981198581,33.12693355826876,21.413869255448397,23.103946558760548,175.0454165336016,177.5240000000004,180.0025834663992,2.7923925400495513,0.21879099112490458,177.25210494918426,1.1155816711155166,175.1,177.475,179.85,165464.0,0.13169245764155765,176.94100975680792
2022-08-11 11:30:00+00:00,176.17,176.8,175.84,176.47,148,176.225,116,0.3400000000000034,48.60583697054389,0.4419450949572763,-0.39912337589276037,0.8410684708500367,19.963748585780646,22.305150293967262,-1.0485589323763644,-74.25573294009507,50.527340340723704,0.2744999999995912,177.0191734653828,31.3272891353732,20.084379688874453,23.54502556139319,175.1660576448136,177.56000000000037,179.95394235518714,2.696488347811175,0.2723420537594074,177.18767015261204,1.1044686946072662,175.45,177.64999999999998,179.85,165612.0,0.12995775740807167,176.93372006095632
2022-08-11 11:35:00+00:00,176.29,176.31,175.67,175.84,118,175.846,63,-0.6299999999999955,45.140384998914094,0.3015521761875277,-0.4316130357300072,0.7331652119175349,10.472221235771096,16.76976243985755,-2.142578885858981,-96.31933644375238,46.53608406074229,-0.12700000000037903,176.90687123058444,29.829940933636568,19.024384627529212,23.423900796853726,174.97452556322943,177.48300000000037,179.9914744367713,2.826720797790136,0.17251011692282986,177.0622782424245,1.082720930706748,175.64,177.745,179.85,165494.0,0.06702111350369358,176.92370734067686
2022-08-11 11:40:00+00:00,175.8,176.21,175.53,176.15,163,175.935,104,0.3100000000000023,47.13759709010954,0.21285057685295783,-0.4162517080516617,0.6291022849046195,11.376520229935466,13.93749668382901,-1.548177956628649,-87.73763312431586,42.67450910097891,0.39499999999961233,176.83478825624306,28.58613520181966,18.147647567985175,23.293219406448927,174.8952446353687,177.45250000000038,180.00975536463207,2.882185784513242,0.24533243374621413,176.9146590619997,1.0539551499419808,175.53,177.69,179.85,165657.0,0.15382879362507598,176.91052383358598
2022-08-11 11:45:00+00:00,176.04,176.04,174.99,175.27,323,175.41,166,-0.8799999999999955,42.41680332186676,0.07072994401985966,-0.4466978727078079,0.5174278167276676,8.060051456738185,9.969597640814856,-1.8754898667562414,-111.70161830891657,28.340797881405845,-0.2910000000003947,176.68576080326753,27.97446996041611,16.731142583920974,25.108649629600553,174.66342891439183,177.3785000000004,180.09357108560897,3.0613305283431362,0.1117044575413429,176.61597209264386,1.061529782088982,174.99,177.42000000000002,179.85,165334.0,0.10131127911604057,176.87140499029817
2022-08-11 11:50:00+00:00,175.2,175.68,174.7,175.43,566,175.173,156,0.1599999999999966,43.52427191994546,-0.02866063662168017,-0.4368707626794782,0.40821012605779805,11.429308668611633,10.288626785095035,-2.349011967714998,-112.33936460796832,26.766046246333485,-0.02850000000040609,176.56616453628968,27.67969969555954,15.6217620083589,25.40591329022958,174.4825558258086,177.3150000000004,180.1474441741922,3.1948162018913235,0.16724851681529718,176.43907193210623,1.0557062262254846,174.7,177.27499999999998,179.85,165900.0,0.10350362582153322,176.80038757867794
2022-08-11 11:55:00+00:00,175.49,175.83,175.24,175.25,111,175.591,70,-0.18000000000000682,42.53320949393027,-0.12056310707734497,-0.4230185865081144,0.30245547943076945,10.205228601489521,9.898196242279722,-2.3078209487708223,-98.06178722492791,30.98708543850629,-0.10650000000040905,176.4408155328335,27.176438434327977,16.025778168203004,24.358735746289696,174.3578912933574,177.2775000000004,180.1971087066434,3.29382883517987,0.15277881323836,176.33599373939083,1.0224414957808075,174.7,177.27499999999998,179.85,165789.0,0.11619681650109985,176.78865827766558
2022-08-11 12:00:00+00:00,175.41,175.74,175.16,175.5,128,175.454,63,0.25,44.42596118639676,-0.1712495086357535,-0.3789639904532184,0.20771448181746485,13.462783171521671,11.699106813874216,-1.9224321001452993,-91.68619283172866,24.71904140088276,0.22349999999957504,176.35121405351603,26.792372578945116,15.35571430387578,23.91696946621518,174.2050400417764,177.2175000000004,180.22995995822438,3.399731920633096,0.2149339702737556,176.28526198603114,0.990838531796465,174.7,177.27499999999998,179.85,165917.0,0.07286453392964491,176.77564374711582
2022-08-11 12:05:00+00:00,175.5,175.57,174.61,174.81,370,175.021,120,-0.6899999999999977,40.46458940216645,-0.26405225049904857,-0.3774133858532107,0.11336113535416216,10.010128708713614,11.226046827241545,-1.3153437958676628,-103.87653717729467,14.77943092408364,-0.3320000000004484,176.20443176270498,26.983491756561527,14.290647382003842,26.231826679123884,173.90459002322874,177.0940000000004,180.28340997677205,3.6019401863096996,0.14194004272974173,176.19933670232888,0.9886357795252875,174.61,177.23000000000002,179.85,165547.0,0.015677141294080175,176.7264198823412
2022-08-11 12:10:00+00:00,174.72,174.75,174.07,174.25,185,174.346,82,-0.5600000000000023,37.53898927691907,-0.3784241736056515,-0.3934282471678509,0.015004073562199419,7.708119793771904,10.393677224669004,-1.5759150474468964,-122.31691919191991,16.394234008920062,-0.8065000000004261,176.01829540435213,27.634253232377212,13.512625546896798,28.776542215268456,173.52613576163546,176.8895000000004,180.25286423836533,3.8027856242059928,0.10761014672565467,175.87947566497564,0.9708760809877676,174.07,176.95999999999998,179.85,165362.0,-0.06269389026028009,176.69408202404662
2022-08-11 12:15:00+00:00,174.15,174.74,173.78,174.48,168,174.376,109,0.22999999999998977,39.47453076782771,-0.4453717011267031,-0.368300619751122,-0.0770710813755811,8.467361211132172,8.728536571205838,-1.0267173407453645,-115.52149142138781,17.661071258502638,-0.4805000000004611,175.8717910801281,28.473763837756877,12.557486092857852,28.877748319297535,173.36811729742843,176.6290000000004,179.88988270257235,3.6923525610992023,0.17048799420086252,175.75402822033706,0.9700992180600705,173.78,176.815,179.85,165530.0,-0.1686878241891946,176.665185428051
2022-08-11 12:20:00+00:00,174.47,174.55,174.07,174.11,218,174.322,123,-0.3699999999999761,37.46331681048707,-0.5222636762372019,-0.35615407588929665,-0.16610960034790528,9.994078768384249,8.72318659109605,-1.6383255183322842,-112.13613440388232,17.773900582449002,-0.804500000000445,175.70400145344925,29.253309399895137,12.097058327477706,27.8189283429468,173.12946164491098,176.3885000000004,179.6475383550898,3.695295730832122,0.15043369366270254,175.49347424146885,0.935092131055781,173.78,176.815,179.85,165312.0,-0.16919729925405674,176.62731956298262
2022-08-11 12:25:00+00:00,174.14,174.78,173.96,174.76,143,174.316,86,0.6499999999999773,42.96134416613178,-0.5247031020219026,-0.28687480133919785,-0.23782830068270477,18.016520163466982,12.159320047661076,-0.777834554022605,-91.30493647611682,23.494146546099582,-0.08800000000047703,175.61409655312076,29.526599362523058,13.105089529692842,26.06097722644466,173.03214434501942,176.1955000000004,179.3588556549814,3.5907337644616146,0.27310486765215725,175.45910714736323,0.9268712645517961,173.78,176.815,179.85,165455.0,-0.15910623039340008,176.6057231766766
2022-08-11 12:30:00+00:00,174.78,175.23,174.69,175.08,120,174.912,74,0.3200000000000216,45.50159805888407,-0.49510774499256627,-0.20582355544788922,-0.28928418954467705,24.78700760374042,17.599202178530494,-0.7876692922309636,-60.154848272096096,22.223850864024804,0.2829999999995607,175.56323021472832,28.952868796542642,16.117423178930952,24.943131266196133,173.19930709797367,175.96700000000038,178.7346929020271,3.1456953883702097,0.3397582334097033,175.4416313246223,0.8992376027980958,173.78,176.815,179.85,165575.0,-0.24499305523530454,176.5921594162091
2022-08-11 12:35:00+00:00,175.01,175.27,174.93,175.15,223,175.083,113,0.06999999999999318,46.06743547248234,-0.46069420036852193,-0.13712800865907593,-0.323566191709446,37.10943821897717,26.63765532872813,-0.39240218380345304,-47.42341850911186,29.77638079318788,0.4254999999995448,175.52387495618277,28.348398803696256,15.994404645904021,24.238176818572782,173.45925175598225,175.7550000000004,178.05074824401854,2.6124414600075525,0.3682346808765311,175.43951038673782,0.8592920597410892,173.78,176.815,179.85,165798.0,-0.2225077262742873,176.5693556957054
2022-08-11 12:40:00+00:00,175.15,175.29,174.83,175.06,98,175.092,49,-0.09000000000000341,45.414557328178084,-0.4356614323540384,-0.08967619251567394,-0.3459852398383645,44.69343031383895,35.529958712185454,-0.6187908032926459,-45.146101647968045,30.295000188475218,0.3839999999995314,175.47969638892727,27.91072070124126,15.36182320901602,24.139339107053914,173.77559360371018,175.5610000000004,177.34640639629063,2.0339442088963073,0.3596958090210173,175.43311124549666,0.83077119833101,173.78,176.31,178.84,165700.0,-0.12626890497709187,176.55917349303596
2022-08-11 12:45:00+00:00,175.09,175.17,174.69,175.09,213,174.921,120,0.030000000000001137,45.690853267632704,-0.4086908997802823,-0.05016452795353421,-0.35852637182674807,49.95552960222245,43.9194660450128,-0.10269869344440297,-46.96101561622178,29.351595646536015,0.47299999999953,175.44258244712466,27.680829833237517,14.708130086678546,24.353267454278356,173.8179601498533,175.4585000000004,177.09903985014753,1.8700032772959045,0.3876894090785533,175.43007502786847,0.8057161127359371,173.78,175.745,177.71,165913.0,-0.024885760740309005,176.53640185436456
2022-08-11 12:50:00+00:00,175.04,175.25,174.89,175.0,99,174.988,48,-0.09000000000000341,44.95568255131784,-0.39008218166944175,-0.025244647874154924,-0.36483753379528683,52.828217093675754,49.15905900324566,-0.24511201048851294,-35.16306536035585,27.80578534370306,0.4209999999995091,175.4004317378747,27.296547749647367,14.957806651428136,23.544062556503953,173.87610444478022,175.3565000000004,176.8368955552206,1.6884410389351758,0.37959299163547355,175.41883863863978,0.7738792475405141,173.78,175.745,177.71,165814.0,-0.05412160626414522,176.52646292427613
2022-08-11 12:55:00+00:00,175.03,175.06,174.5,174.69,71,174.856,46,-0.3100000000000023,42.42364149677533,-0.39578666540970175,-0.02475930529153192,-0.37102736011816984,50.76066993599059,51.18147221062954,-0.31954350927246855,-61.9565641205588,30.39884243056546,0.1434999999995057,175.33277157236282,27.447395629624978,14.169103034640361,25.97478564760232,173.83409541047527,175.27650000000042,176.71890458952558,1.6458619261853704,0.2966936585408725,175.412792297698,0.7586021584304775,173.78,175.54000000000002,177.3,165743.0,-0.015222033811237408,176.51800357701768
2022-08-11 13:00:00+00:00,174.66,174.81,174.23,174.32,79,174.473,55,-0.37000000000000455,39.55970179478288,-0.42526127044371265,-0.04338712826043423,-0.3818741421832784,41.571336067343104,48.38674103233643,-0.6723646723646781,-92.70915289798663,37.07138597072255,-0.1520000000004984,175.2363171368997,27.909396876411055,13.38206845475767,27.11774876251621,173.88099088035003,175.14200000000045,176.40300911965087,1.4399848347631306,0.1740705569883858,175.40559122126893,0.74584486139973,173.78,175.485,177.19,165664.0,-0.050826648275495837,176.50712166700023
2022-08-11 13:05:00+00:00,174.34,174.43,174.09,174.42,101,174.243,61,0.09999999999999432,40.72440378127658,-0.43553041945389737,-0.04292502181649516,-0.3926053976374022,34.461589513854115,42.26453183906255,-0.22309936502489247,-107.18043612351254,32.22202371271792,0.00549999999950046,175.15857264767115,28.500893572424022,12.928709457959501,27.594031487023166,173.8440928901987,175.05650000000043,176.26890710980214,1.3851609163918093,0.23750566338045684,175.3993510807583,0.716855942728321,173.78,175.29000000000002,176.8,165765.0,0.03707473241183444,176.4924382593329
2022-08-11 13:10:00+00:00,174.33,174.74,174.33,174.55,85,174.511,50,0.13000000000002387,42.281555298982695,-0.42824236902649204,-0.02850957711127189,-0.39973279191522015,34.00376147188694,36.67889568436133,0.17216642754662725,-66.83627497746913,30.861030831328062,0.2204999999995323,175.10061334789296,28.312163625094975,15.570182680317949,26.43117765516269,173.91897275606198,174.96050000000045,176.00202724393893,1.1905855823897078,0.302933623489215,175.36959405409067,0.6949376611048692,173.78,175.04500000000002,176.31,165850.0,0.02655134333787033,176.48150203185065
2022-08-11 13:15:00+00:00,174.65,175.17,174.51,174.92,124,174.827,69,0.3699999999999761,46.58266220664022,-0.3881364335745161,0.009277086672563217,-0.3974135202470793,50.3888365809162,39.61806252221903,0.25217790004585794,-7.011393514464518,41.25122304735488,0.689499999999498,175.08341207666507,27.221853369674637,18.945779898884343,24.631689716268802,173.95432345381374,174.91450000000046,175.87467654618717,1.0978810175105134,0.5028640566265505,175.36356901346352,0.6924421138830926,173.78,174.995,176.21,165974.0,0.0503010083324591,176.46841362180535
2022-08-11 13:20:00+00:00,174.99,175.26,174.77,174.82,136,175.053,65,-0.09999999999999432,45.593758574412604,-0.3602684051312508,0.029716092092662794,-0.3899844972239136,62.46254023456333,48.951712762455436,0.40778817988627036,18.661901925742615,49.565982843370925,0.6899999999995146,175.05832521222078,26.0283149670046,18.915918995922528,23.360108483646226,174.07292322971531,174.84800000000047,175.62307677028562,0.8865720743561851,0.4819372731360705,175.34985661104562,0.6779819628914419,173.78,174.91,176.04,165838.0,-0.0174108885650006,176.45503466148364
2022-08-11 13:25:00+00:00,174.8,174.89,174.25,174.25,50,174.695,32,-0.5699999999999932,40.33727017634407,-0.3797989423323429,0.008148443913256531,-0.38794738624559943,55.39179073511602,56.08105585019846,-0.29182879377431803,-69.23141396361783,52.880002811653036,0.20499999999952934,174.98134185867593,25.702823047034368,17.63535114865928,27.279132125763972,174.00564420147893,174.79700000000045,175.58835579852197,0.9054569569518013,0.1543906034286957,175.2404375440252,0.6752689655420522,173.78,174.805,175.83,165788.0,0.011780157893355816,176.44860359487677
2022-08-11 13:30:00+00:00,174.39,174.5,173.84,173.98,283,174.187,67,-0.27000000000001023,38.09673550152714,-0.41231091373111894,-0.01949082198841562,-0.3928200917427033,33.4446186258063,50.43298319849516,-0.6282842129312405,-124.7654177182405,51.00815834507622,0.00949999999951956,174.88597596737347,25.928920164349933,16.402174689470854,29.715513033484815,173.9129711959215,174.72450000000046,175.53602880407942,0.9289238819730017,0.041297858893969606,175.09263925336143,0.6741783251461911,173.78,174.805,175.83,165505.0,-0.13358759553477104,176.4065711144935
2022-08-11 13:35:00+00:00,173.91,174.3,173.71,174.28,174,174.046,109,0.30000000000001137,41.95466811980519,-0.4091529321919154,-0.013066272359369635,-0.39608665983254576,22.51187768635903,37.11609568242706,-0.4967170996288961,-114.29965836993608,42.47123757949204,0.40649999999953934,174.82826397048075,26.297190934429818,15.367648940821569,29.231014582627825,173.8801005089708,174.67600000000047,175.47189949103014,0.911286600368305,0.2512248691803057,175.04128276839705,0.6681655876357492,173.71,174.72500000000002,175.74,165679.0,-0.04302152758014149,176.38135951156275
2022-08-11 13:40:00+00:00,174.26,174.68,174.1,174.32,148,174.369,93,0.03999999999999204,42.46949673620747,-0.3988251354624026,-0.002190780503885492,-0.3966343549585171,28.11290557253008,28.02313396156508,-0.42271221295556716,-55.56444302245155,43.311634039544366,0.5349999999995134,174.779857878054,25.802746084855876,18.506682447680664,27.401345990068382,173.90349877378173,174.61700000000047,175.3305012262192,0.8172185139118606,0.2918714158527398,175.0049421236552,0.6618680456617679,173.71,174.64,175.57,165827.0,-0.061458273984504604,176.36282784338098
2022-08-11 13:45:00+00:00,174.37,174.37,173.87,174.05,105,174.101,82,-0.2699999999999818,39.89717113541587,-0.40772700257790007,-0.008874118095506367,-0.3988528844823937,32.06751054852353,27.564097935804156,-0.5939802387343596,-103.87248609328239,33.56113757898352,0.3624999999995566,174.71034760395364,25.660493361925646,17.490310306772184,28.422769135331087,173.83056429816062,174.5790000000005,175.32743570184036,0.8574177900433211,0.14659622817294274,174.95979096380665,0.6503060424002131,173.71,174.5,175.29,165722.0,-0.0011866159159789479,176.3481352269219
2022-08-11 13:50:00+00:00,174.03,174.09,173.56,173.6,122,173.762,78,-0.45000000000001705,35.9851143881339,-0.4459523742202123,-0.037679591790254874,-0.4082727824299574,20.826507818317396,27.002307979790277,-0.8000000000000007,-159.1570729125332,33.12678003065347,0.023499999999557986,174.6046002131009,25.930893454679097,16.458488557671032,30.196585965753204,173.69446068179136,174.5465000000005,175.39853931820963,0.9762892045490851,-0.05543211432419784,174.88706426355324,0.6417127536573408,173.56,174.425,175.29,165600.0,-0.007201412631077553,176.3287093215665
2022-08-11 13:55:00+00:00,173.63,173.63,172.77,172.99,194,173.168,111,-0.6099999999999852,31.47914737795291,-0.5194799175386038,-0.08896570808691712,-0.43051420945168667,10.90242329456858,21.265480553803112,-0.9731524414677395,-232.96264613629782,33.52226991081315,-0.44450000000043133,174.45082876423413,27.03229520605606,14.920356485527199,35.95939886815788,173.3823101359701,174.4720000000005,175.56168986403088,1.2491286441725746,-0.18000999592630473,174.665967892906,0.6573046998246725,172.77,174.03,175.29,165406.0,-0.06877964282422004,176.29112531039914
2022-08-11 14:00:00+00:00,173.0,173.1,172.77,172.96,190,172.868,97,-0.030000000000001137,31.27175467408699,-0.5735601304799047,-0.11443673682257444,-0.4591233936573303,6.2729348767621795,12.667288663215993,-0.7801743919228943,-214.50952036635212,26.56956898198699,-0.3480000000004111,174.3088450724023,28.055025403763242,14.365568967473937,34.62231113381962,173.14752762469536,174.4145000000005,175.68147237530562,1.452829180263254,-0.07400620106266562,174.41624928417758,0.6339257926943376,172.77,174.03,175.29,165216.0,0.006829028479426811,176.25303893978406
2022-08-11 14:05:00+00:00,172.85,173.23,172.77,173.06,179,172.999,88,0.09999999999999432,32.859634541588555,-0.6014171619241893,-0.11383501461348716,-0.4875821473107021,9.370816599732565,8.848724923687717,-0.779727095516558,-165.61037239551175,34.16782040905898,-0.1285000000004004,174.18990744645922,28.68972711838194,15.100175603453158,32.79192399444599,172.94408345621997,174.32950000000048,175.714916543781,1.5894229534077757,0.04183454582681663,174.11246373231552,0.6215025217875977,172.77,174.03,175.29,165395.0,-0.02523059324399527,176.21875493680886
2022-08-11 14:10:00+00:00,173.06,173.21,172.95,173.1,77,173.067,49,0.03999999999999204,33.52125642867051,-0.6131978314383844,-0.10049254730214585,-0.5127052841362385,10.843373493976019,8.829041656823529,-0.8307075336579928,-133.92073845215035,38.107465003847494,0.020499999999572083,174.08610673727262,29.279092996242156,14.629400350337194,31.769576524850038,172.79179954480583,174.2305000000005,175.66920045519515,1.6514909332116467,0.10711071025290908,173.90655412398664,0.5956809130884849,172.77,174.03,175.29,165472.0,-0.040705727739335715,176.2045324448114
2022-08-11 14:15:00+00:00,172.94,173.4,172.91,173.14,154,173.108,90,0.03999999999999204,34.2193426327812,-0.6122488080499409,-0.07963481913096193,-0.5326139889189789,13.253012048192616,11.155734047300342,-1.0176080493940143,-111.1845972957098,44.7152469117092,0.17799999999957095,173.99600133372283,29.335097887808157,16.06634553892223,29.87895561708131,172.6814835175988,174.13000000000048,175.57851648240216,1.6637184659756301,0.1582710614521138,173.7985309017736,0.5881322764393081,172.77,174.03,175.29,165626.0,-0.06972343912512591,176.1770414742953
2022-08-11 14:20:00+00:00,173.17,173.41,173.04,173.36,94,173.214,54,0.22000000000002728,38.071167378425216,-0.5869782192635284,-0.04349138427563959,-0.5434868349878889,17.26907630522091,13.788487282463123,-0.8351447202837092,-86.85414119459,44.94273276924822,0.523999999999603,173.93542977813019,29.3607310864919,15.44948914922497,28.499763961350993,172.62552826735097,174.04500000000047,175.46447173264997,1.6311548538015965,0.2587130535097453,173.7727863587476,0.5725513995507864,172.77,174.015,175.26,165720.0,-0.04421346868520691,176.1611587716749
2022-08-11 14:25:00+00:00,173.28,173.6,173.15,173.6,84,173.394,59,0.23999999999998067,42.05720157446448,-0.5413448152939679,0.0017136157551367326,-0.5430584310491047,23.96251673360115,18.161535029004835,-0.37302725968436645,-58.903365906622795,43.80956589480473,0.905499999999563,173.90348408497493,28.876003412788894,16.97583821293329,26.874954573392408,172.6236893229575,173.97050000000047,175.31731067704345,1.548320752130939,0.36245282788597466,173.76063109223634,0.5637977281543008,172.77,174.015,175.26,165804.0,-0.06920504870105301,176.1479863882623
2022-08-11 14:30:00+00:00,173.39,173.39,172.94,173.06,122,173.08,70,-0.539999999999992,36.382897431841776,-0.5424998997589228,0.00044682503214554803,-0.5429467247910683,23.569119244272972,21.600237427698286,-0.5287964133808387,-83.24285197249934,37.21321770357812,0.47699999999957754,173.82315226735827,28.765089049663867,15.573468242957782,27.28331340409674,172.55817076372492,173.87350000000046,175.188829236276,1.5129726338694989,0.19076183454115764,173.66819732540017,0.570669319000422,172.77,174.015,175.26,165682.0,-0.07575311138115029,176.12683916298124
2022-08-11 14:35:00+00:00,172.94,173.09,172.82,172.92,122,172.94,76,-0.14000000000001478,35.0621207919875,-0.548390636593183,-0.004355129441691696,-0.5440355071514913,18.288660585904275,21.940098854592737,-0.7803534542116242,-92.94561120086814,35.91712978980988,0.4294999999995639,173.73713776570509,28.85090142516614,15.026583100044352,27.885951651090988,172.46316037289535,173.78500000000048,175.10683962710561,1.5212355808673144,0.1728044831373129,173.57818432428508,0.5491929390718211,172.77,174.015,175.26,165560.0,-0.07763827812829377,176.10468735147057
2022-08-11 14:40:00+00:00,172.92,172.93,172.24,172.37,136,172.531,91,-0.549999999999983,30.394026014646585,-0.5906310641802008,-0.03727644562296761,-0.5533546185572332,8.953505758946235,16.937095196374433,-1.1186324001835612,-123.48993288590881,38.73036203615114,-0.044500000000425644,173.60693416897126,29.72685034691263,13.70231827220698,32.83628727006018,172.2548678072062,173.68750000000045,175.1201321927947,1.6496664328685031,0.04018204860007974,173.42195671521438,0.5592505862809766,172.24,173.75,175.26,165424.0,-0.08728211496202859,176.07704435263267
2022-08-11 14:45:00+00:00,172.37,172.37,171.85,172.2,133,172.078,65,-0.17000000000001592,29.104208722730444,-0.6305558315013116,-0.06176097035526262,-0.5687948611460489,8.516254386632514,11.919473577160948,-1.062912956047124,-142.5596980935647,39.619867799044215,-0.14500000000043656,173.47294043859304,30.97494746371667,12.787687993261706,35.65071673881482,172.04732669398484,173.57650000000044,175.10567330601603,1.761958912658787,0.04992021029092855,173.316103909284,0.5564469729751933,171.85,173.555,175.26,165291.0,-0.10432759221578082,176.0476304160581
2022-08-11 14:50:00+00:00,172.07,172.13,171.58,171.71,101,171.815,76,-0.4899999999999807,25.716654355722174,-0.693738417505017,-0.09995484508717445,-0.5937835724178425,7.451619408807539,8.307126518128703,-1.0887096774193417,-158.18777639909544,32.46057189200525,-0.558000000000419,173.30504134920324,32.40371386032174,11.778195033668005,36.27417913700218,171.77168942756248,173.43450000000044,175.0973105724384,1.9175084224164836,-0.018549746009860594,173.10560881868224,0.5609864749055349,171.58,173.42000000000002,175.26,165190.0,-0.1255170409599944,176.02370496564822
2022-08-11 14:55:00+00:00,171.76,172.55,171.76,172.39,185,172.103,103,0.6799999999999784,36.723663356686586,-0.6810895784195452,-0.06984480480136213,-0.6112447736181831,16.43263523620807,10.800169677215981,-0.3468408578530702,-110.65243656866794,40.84969703572388,0.18599999999952388,173.217894554041,32.57627227302036,15.725940058731014,32.527594946316285,171.7339021631882,173.30800000000042,174.88209783681265,1.8165322279551142,0.20840440202258553,173.07860952030327,0.5809160124122827,171.58,173.42000000000002,175.26,165375.0,-0.09408669869496054,175.9849378962111
2022-08-11 15:00:00+00:00,172.38,172.54,172.03,172.43,226,172.267,143,0.040000000000020464,37.312096832174596,-0.6602269315187357,-0.03918572632044204,-0.6210412051982936,26.131276392231047,16.67184367908216,-0.3064292321924178,-96.65627551399552,50.03691612280778,0.2864999999995632,173.14285697746567,32.73650508481193,14.731109893287893,30.4698844030318,171.73329863940532,173.1885000000004,174.6437013605955,1.68048266552927,0.23938314636738026,173.0541380471843,0.575850582954262,171.58,173.235,174.89,165601.0,-0.008910420555568177,175.93987605110846
2022-08-11 15:05:00+00:00,172.49,172.49,171.9,172.07,180,172.168,129,-0.36000000000001364,34.227109007938786,-0.6650755479751638,-0.03522747422149608,-0.6298480737536677,32.663918903793835,25.075943510744256,-0.5720559343580289,-109.32676903841853,50.416805244148776,0.06999999999953843,173.04068012246893,33.0575426673442,13.654922068639426,29.853589663987602,171.6321095896906,173.07950000000042,174.52689041031024,1.672515127799443,0.1512689344872957,172.99146314776453,0.5768612556003863,171.58,173.13,174.68,165421.0,-0.01725632675977345,175.90302206120904
2022-08-11 15:10:00+00:00,172.05,172.24,171.51,171.63,127,171.754,95,-0.4399999999999977,30.867839199129914,-0.6963948281279215,-0.05323740349940309,-0.6431574246285184,23.820822390326555,27.538672562117085,-0.8492201039861369,-133.60576650208296,52.09674749405075,-0.21450000000046998,172.90632963461474,33.83434192358062,12.443613853463773,31.94454470629297,171.44616887488144,172.96200000000042,174.4778311251194,1.7527909310935061,0.060637072980055634,172.82476111096273,0.5877997373432171,171.51,173.095,174.68,165294.0,0.009032082501504973,175.87499292913017
2022-08-11 15:15:00+00:00,171.65,171.88,171.45,171.76,68,171.712,48,0.12999999999999545,32.961350384003666,-0.7026262319156444,-0.047575045829700846,-0.6550511860859436,14.805885729332038,23.76354234115075,-0.7970428554926579,-125.41218248361729,45.39365663650629,0.006499999999505235,172.79715538369905,34.62526646173902,11.780685957363701,30.986079322787926,171.36094881448113,172.8360000000004,174.3110511855197,1.7068795685149778,0.1352668942733588,172.67302734088938,0.5765283275329879,171.45,173.065,174.68,165362.0,-0.03872892130535532,175.85979007259172
2022-08-11 15:20:00+00:00,171.85,171.91,171.44,171.49,139,171.721,84,-0.2699999999999818,30.870405507773018,-0.7210397108728159,-0.05279081982949785,-0.6682488910433181,7.491682086745979,15.37279673546813,-1.07868020304569,-119.54472959258462,39.78106926271451,-0.12450000000046657,172.67266439477532,35.26371938905256,11.462171913212957,29.157617531569635,171.27408491986515,172.69450000000043,174.11491508013572,1.6450032631442018,0.0760042198771568,172.52509148674963,0.5689191612806315,171.44,172.905,174.37,165223.0,-0.06577419313720821,175.82844008922882
2022-08-11 15:25:00+00:00,171.44,171.9,171.35,171.82,97,171.72,60,0.3299999999999841,36.197723508251244,-0.7009244626384259,-0.02614045727608627,-0.6747840053623396,12.540769451622731,11.612779089233522,-1.025345622119811,-101.10177404296002,37.85244450726947,0.30099999999950455,172.59145826193958,35.97382118878137,10.668787199116752,28.272048097789654,171.25886858662471,172.58300000000042,173.90713141337613,1.5344864944701468,0.21188660268422416,172.47890020088235,0.56756779261773,171.35,172.72,174.09,165320.0,-0.030002902061488857,175.80722853368562
2022-08-11 15:30:00+00:00,171.86,171.86,171.5,171.75,148,171.657,104,-0.06999999999999318,35.571519542684584,-0.682760955188229,-0.006381559860711539,-0.6763793953275175,13.660493827161124,11.230981788509885,-0.7569629030394043,-91.41971721867452,39.61513944801767,0.3309999999995057,172.5113193798501,36.633201431386695,10.172460740031344,26.956794052359825,171.20558015817764,172.49050000000042,173.7754198418232,1.4898441848365924,0.21184972949364997,172.4526434409759,0.5527415217164646,171.35,172.49,173.63,165172.0,0.028749106889716148,175.77538370121815
2022-08-11 15:35:00+00:00,171.78,172.03,171.4,171.47,247,171.691,171,-0.28000000000000114,33.10453344858198,-0.6830857176681207,-0.005365057872482537,-0.6777206597956381,14.849673202614914,13.68364549379953,-0.8385380522785035,-90.33053156562396,32.29335864774171,0.13799999999952206,172.41214610557867,36.62419303308839,11.527608882573192,24.783871460479787,171.0779750283304,172.41450000000043,173.75102497167046,1.5503626106505277,0.14665830417659592,172.41063095324844,0.5582599844510026,171.35,172.475,173.6,164925.0,-0.006455815762390295,175.72242891649412
2022-08-11 15:40:00+00:00,171.48,171.91,171.42,171.57,188,171.654,144,0.09999999999999432,34.84255431575972,-0.6675785006063109,0.008113727351461764,-0.6756922279577726,12.101269626625104,13.537145552133653,-0.4641178859430384,-82.82267699541856,34.370304279228826,0.37699999999949796,172.33194171457117,36.61582809181139,10.798520016422728,23.216361239929476,170.98481618893143,172.34500000000043,173.70518381106942,1.5784430196048498,0.21511203350106564,172.40292580713768,0.5533842712759316,171.35,172.475,173.6,165113.0,-0.042686221748525925,175.68302200806508
2022-08-11 15:45:00+00:00,171.62,171.65,171.06,171.52,454,171.239,222,-0.04999999999998295,34.36183744265729,-0.6518098433572277,0.019105907680435963,-0.6709157510376637,14.374987194460354,13.775310007900062,-0.39488966318232954,-100.07765482430747,29.308377919908544,0.4389999999995098,172.25461393223105,37.18969872904831,9.980029462576937,26.081515361904994,170.90408504667644,172.26800000000043,173.6319149533244,1.5834803368286403,0.2257893543224697,172.31386871885175,0.5559996804705082,171.06,172.32999999999998,173.6,164659.0,0.02836350641394796,175.58583976221487
2022-08-11 15:50:00+00:00,171.55,171.86,171.38,171.82,431,171.641,239,0.29999999999998295,39.73443768407798,-0.6080958259300928,0.050255940086056716,-0.6583517660161495,29.4164400171998,18.630898946095027,0.06406149903905867,-62.92203806016745,42.89344060852476,0.8014999999994927,172.21322212916144,36.952214862587226,12.082986726900097,24.457341241465876,170.88279751746583,172.20400000000046,173.5252024825351,1.534462013117729,0.35467783890937243,172.28949364433916,0.5505711318654731,171.06,172.32999999999998,173.6,165090.0,0.12652410930973843,175.50343189656581
2022-08-11 15:55:00+00:00,171.82,171.98,171.55,171.93,882,171.773,648,0.11000000000001364,41.62129341245397,-0.5581421561404056,0.08016768790059514,-0.6383098440410008,44.664967878548794,29.485465030069587,-0.26683682348163096,-41.918040845511385,59.96932070242411,0.9539999999994961,172.18624859305083,36.31221760088295,12.979775290040708,23.071277177584378,170.89021192462297,172.14350000000044,173.3967880753779,1.4560968905331493,0.4148240519498543,172.28552679179776,0.541958908160795,171.06,172.32999999999998,173.6,165972.0,0.26922409508818257,175.35072745789267
2022-08-12 09:30:00+00:00,172.68,172.83,169.62,170.49,1037,171.265,405,-1.4399999999999977,28.87577263301711,-0.6275158660642717,0.008635182381383277,-0.636151048445655,45.49959229756015,39.860333397769516,-1.1250942411413334,-145.66671343716348,46.72526368134201,-0.4135000000005107,172.02470110799837,37.9387086820952,8.917056007578921,34.66911217688007,170.68121267830475,172.00000000000045,173.31878732169616,1.533473629878727,-0.07249564624979636,172.13722879549204,0.7325332718635958,169.62,171.61,173.6,164935.0,0.11309314409345823,170.98000000000002
2022-08-12 09:35:00+00:00,170.63,171.24,169.44,170.49,524,170.157,269,0.0,28.87577263301711,-0.674717309838627,-0.030853009114377605,-0.6438643007242494,38.8218389369064,42.995466371005044,-0.9182309525193166,-223.99372382289812,39.21678640643384,-0.3325000000004934,171.8785390977128,39.57049798349612,7.499516799858271,30.74747776069336,170.58493698059004,171.84450000000047,173.1040630194109,1.46593346823485,-0.03768647504214315,171.96457921228216,0.8087808953019112,169.44,171.415,173.39,164935.0,0.10472327748668243,170.78194746957078
2022-08-12 09:40:00+00:00,170.51,172.3,170.51,171.24,365,171.617,204,0.75,39.97822644958885,-0.6441803519998643,-0.0002528410204919451,-0.6439275109793724,37.057866732832096,40.45976598909947,-0.22723300122355905,-75.7393995942073,40.99776593150189,0.5469999999995139,171.81772585031158,38.68998280110749,14.999089776576362,26.231715834243207,170.59982283552034,171.75350000000049,172.90717716448063,1.3434103694889945,0.27745073933578984,171.956064269952,0.8802965456374892,169.44,171.265,173.09,165300.0,0.09853935246263637,170.8896002076843
2022-08-12 09:45:00+00:00,171.21,172.0,169.81,170.14,408,170.891,247,-1.1000000000000227,32.0709146401977,-0.7006635861490054,-0.04538886013570642,-0.655274726013299,34.906588003933486,36.92876455789059,-0.9431765253842594,-185.66446402349163,39.120762479814196,-0.4255000000004827,171.65794243599618,38.543747946190734,12.589792744596394,27.152404974410658,170.38884956050245,171.61450000000048,172.8401504394985,1.4283763195977286,-0.10151734641582723,171.7867077203425,0.9738467923776684,169.44,171.185,172.93,164892.0,0.052194105414396494,170.84771636675237
2022-08-12 09:50:00+00:00,170.46,171.31,170.33,170.46,409,170.727,243,0.3200000000000216,36.03454211902657,-0.7114049965376239,-0.044904216419459964,-0.6665007801181639,34.611602753196,35.52535249665379,-0.6006181118432541,-147.1623714969859,44.84308542597542,0.006999999999521833,171.54385268018703,38.40795843805375,11.524713303522665,24.855348231648527,170.24693239179277,171.5190000000005,172.7910676082082,1.4832964373716229,0.08374853931995069,171.71087910086536,0.9878577357792645,169.44,171.135,172.83,165301.0,0.015970264887056614,170.82569084943492
2022-08-12 09:55:00+00:00,170.28,170.56,169.31,170.2,449,169.974,293,-0.2600000000000193,34.2841379059325,-0.7324541927505379,-0.05276273010589916,-0.6796914626446388,25.340518011978332,31.619569589702532,-0.9428471656384607,-202.26820998480963,41.81171510091303,-0.1580000000004702,171.41586671064542,39.09283912316283,10.502449770158977,29.8887045233384,170.064985229085,171.4190000000005,172.77301477091598,1.57977210334383,0.04985720016321946,171.62591303853293,1.0065821832236028,169.31,171.07,172.83,164852.0,0.03686912981687393,170.71282790309107
2022-08-12 10:00:00+00:00,170.14,170.28,168.77,169.97,439,169.403,236,-0.22999999999998977,32.76776727667495,-0.7589462502649269,-0.06340383009623052,-0.6955424201686964,28.30974557687271,29.420622114015604,-1.0363901018922816,-195.64586357039235,39.70987326387394,-0.3040000000004852,171.27816511915537,40.073128610584035,9.4159076953331,30.496290054625526,169.84671753531208,171.33200000000048,172.81728246468887,1.7338062529923095,0.041501353317930006,171.49995767591508,1.0425405987076306,168.77,170.8,172.83,164413.0,0.07964238755602944,170.5871495455797
2022-08-12 10:05:00+00:00,170.05,170.19,168.98,169.61,415,169.604,203,-0.3599999999999852,30.494292986278904,-0.7997711243828576,-0.083382963371329,-0.7163881610115286,25.176798775936863,26.275687454929226,-1.0847378550183584,-165.59346955331665,36.12922035264499,-0.5680000000004668,171.1192922506644,40.98339742033229,8.64416571403581,27.996768174155243,169.6125051408256,171.1930000000005,172.7734948591754,1.8464479963256684,-0.0007925178658550321,171.32909196465366,1.054501984514229,168.77,170.8,172.83,163998.0,0.06426394431719137,170.48521337946943
2022-08-12 10:10:00+00:00,169.74,170.66,169.66,170.19,321,170.19,172,0.5799999999999841,37.9623666747551,-0.7763744175022396,-0.04798900519256877,-0.7283854123096708,28.407224958949296,27.297923103919548,-0.8043364224514793,-93.4338457495751,37.84072843653799,0.12349999999952388,171.0307882267916,40.89466832924557,11.213773716729518,26.004929220600552,169.55032825208647,171.0810000000005,172.61167174791453,1.7894117381988919,0.20895131460591018,171.2549645805159,1.0541804141917828,168.77,170.8,172.83,164319.0,0.04852228511526555,170.46204335546904
2022-08-12 10:15:00+00:00,170.14,170.96,169.89,170.82,242,170.256,150,0.6299999999999955,44.88902071256919,-0.6989396822823437,0.02355658402186167,-0.7224962663042054,35.385878489326906,29.65663407473761,-0.4081156716417955,-48.591845313159084,41.66959254877513,0.7919999999995468,171.01071315757335,40.257808010876595,12.432187233851844,24.121578483772105,169.55380515128235,171.0185000000005,172.48319484871865,1.712908075697248,0.4322384453750803,171.24049381773952,1.055310384606657,168.77,170.8,172.83,164561.0,0.08261371975123048,170.46701164388514
2022-08-12 10:20:00+00:00,170.89,171.13,170.51,170.78,320,170.856,150,-0.03999999999999204,44.54891841578152,-0.6334972010441504,0.07119925220804402,-0.7046964532521944,44.99178981937606,36.26163108921734,-0.6052846001629586,-19.15266106442879,44.457231823635574,0.7654999999995766,170.9887404758997,39.35734378985923,13.080211589401857,23.078594861787984,169.5356194947742,170.9760000000005,172.4163805052268,1.684892037743656,0.43196242267604296,171.23537699225733,1.0242167857061817,168.77,170.8,172.83,164241.0,0.08630774650183592,170.48906269020085
2022-08-12 10:25:00+00:00,170.71,170.72,169.8,170.31,281,170.28,163,-0.46999999999999886,40.65156939236426,-0.6124981379539065,0.07375865223863032,-0.6862567901925368,45.97701149425294,42.118226600985224,-0.9422439364857871,-67.43778478794286,45.65365210216383,0.3369999999995912,170.92409852581403,39.185353733145455,12.183480538642659,26.46324630054853,169.4824261103625,170.90350000000052,172.32457388963854,1.663013208785097,0.2911790497566266,171.22831107294434,1.021058443870025,168.77,170.8,172.83,163960.0,0.08401341820887541,170.47760716570698
2022-08-12 10:30:00+00:00,170.23,170.49,169.8,169.87,185,170.136,127,-0.4399999999999977,37.356686484401195,-0.6241655598865918,0.04967298424475597,-0.6738385441313478,38.177339901478,43.048713738368924,-0.3636576925332924,-82.63305322128824,40.55866013020616,-0.11000000000041155,170.82370819002222,39.02564868048267,11.581450590409272,25.155601350497044,169.36029789364304,170.8225000000005,172.28470210635797,1.711954931414143,0.17429263168916573,171.14291723468284,0.9974114121650229,168.77,170.8,172.83,163775.0,0.07867002960409873,170.46305838739573
2022-08-12 10:35:00+00:00,169.77,170.24,169.0,169.23,240,169.555,174,-0.6400000000000148,33.14812550504252,-0.6772478356470799,-0.002727433212585728,-0.6745204024344942,25.451559934318635,36.535303776683115,-0.7390462783741114,-128.09917355372022,29.46046713174469,-0.761000000000422,170.67192645763916,39.52495001547711,10.570564585782078,28.59118191595605,169.1505461109529,170.6930000000005,172.2354538890481,1.807284292909027,0.02575567723977822,171.0644442464031,1.0147391684389506,168.77,170.8,172.83,163535.0,0.049740865627807065,170.4216149068323
2022-08-12 10:40:00+00:00,169.36,169.44,168.64,169.2,384,168.993,166,-0.030000000000001137,32.96067468976641,-0.7135117515774425,-0.031193079314358663,-0.6823186722630838,17.908063922761627,27.178987919519347,-1.191310441485649,-150.42863087807288,33.364703842650044,-0.8395000000004416,170.53174298548305,40.23978986394175,9.966170083765311,29.529390973202577,168.9728609951119,170.56550000000047,172.15813900488905,1.8674808268830188,0.0713090047998642,170.92783347010817,0.9994006564075979,168.64,170.735,172.83,163151.0,0.05999577380884153,170.3368732347566
2022-08-12 10:45:00+00:00,169.12,169.4,168.81,169.22,266,169.092,127,0.020000000000010232,33.23175112734697,-0.7321970218752654,-0.03990267968974526,-0.6922943421855201,14.159196748230364,19.172940201770135,-0.5407311625719946,-129.72885208637624,40.801948773108045,-0.8710000000004356,170.40681508210372,40.90356972323035,9.533247828521931,28.246658446200342,168.81460932624282,170.4530000000005,172.09139067375816,1.9223958202644305,0.12371611980292027,170.8326663995697,0.970157752378484,168.64,170.735,172.83,163417.0,0.09575622364658029,170.2863590559533
2022-08-12 10:50:00+00:00,169.29,169.75,169.18,169.67,187,169.416,134,0.44999999999998863,39.18982132457173,-0.7025949171584784,-0.008240459978366643,-0.6943544571801118,20.60076762945656,17.556009433482775,-0.46345183620791763,-83.87635756057152,38.439599271651566,-0.49650000000045225,170.33664221714145,40.789057253348474,11.77614987988832,27.025255526281537,168.77013854511162,170.35800000000046,171.9458614548893,1.864146626385416,0.28335641378465337,170.81759010582394,0.9415750557800203,168.64,170.735,172.83,163604.0,0.12094162082307422,170.26460135970333
2022-08-12 10:55:00+00:00,169.78,169.9,169.55,169.84,101,169.756,72,0.17000000000001592,41.32014575069315,-0.6578343517289795,0.029216084360905836,-0.6870504360898854,30.48185888833392,21.74727442200687,-0.2115158636897707,-55.03945135499323,43.62032674865248,-0.38100000000042655,170.28934295836606,40.37809900650437,12.640163899653924,26.273986103211897,168.76512757335237,170.27400000000048,171.7828724266486,1.7722875208758901,0.35618399795250044,170.80692925779536,0.8993196946528756,168.64,170.735,172.83,163705.0,0.10257129585885243,170.256898929966
2022-08-12 11:00:00+00:00,169.84,170.46,169.75,169.9,198,170.07,123,0.060000000000002274,42.09122822741864,-0.6104825201049664,0.06125433278793513,-0.6717368528929015,42.06699725601241,31.049874591267553,-0.041183738306760365,-19.764816281050038,40.641522433384864,-0.3690000000004261,170.2522626766169,38.939363913672395,16.432188088014826,24.769728751121512,168.84017190943507,170.17800000000048,171.5158280905659,1.5722691423866841,0.39610025310390107,170.79304933151488,0.8857968593205279,168.64,170.735,172.83,163903.0,0.04382236303505263,170.25045881947523
2022-08-12 11:05:00+00:00,169.82,170.07,169.61,169.7,127,169.842,89,-0.20000000000001705,40.19518069234984,-0.5823808569225548,0.07148479677627739,-0.6538656536988322,46.03883699592444,39.52923104675685,0.05306290902657995,-41.85623293903795,44.17847664600331,-0.6395000000004529,170.19966623122482,37.766694613846795,15.800991443935384,24.987335984210404,168.98397933049594,170.06650000000047,171.149020669505,1.273055739377866,0.330719167621884,170.67246845434676,0.8553827979404887,168.64,170.735,172.83,163776.0,-0.060715500789966834,170.2420426210496
2022-08-12 11:10:00+00:00,169.8,169.86,169.43,169.72,150,169.684,101,0.020000000000010232,40.48390062390317,-0.5521316238659892,0.0813872238662744,-0.6335188477322636,45.51539491298593,44.540409721640856,-0.2761619366590251,-53.285111512964264,47.91111170382758,-0.7310000000004209,170.15398373301295,36.88902982175906,15.212728221454489,25.61551437110379,168.95372629188697,170.02800000000045,171.10227370811393,1.263643291826614,0.3566473340666027,170.57504053037567,0.8249983123733113,168.64,170.47,172.3,163926.0,0.01803325693120049,170.2298680476731
2022-08-12 11:15:00+00:00,169.61,170.39,169.61,170.22,176,170.137,105,0.5,47.32979625640464,-0.48225394413375966,0.12101192287880314,-0.6032658670125628,49.79919678714915,47.117809565353106,-0.35124692658938805,7.616907036279753,57.04417783216503,-0.3840000000004409,170.16027099653553,35.10635009036364,18.788056376770708,23.878866017340748,168.95713582433896,170.01450000000042,171.0718641756619,1.24385176048097,0.5971756017131081,170.57241852669677,0.8217841472037871,168.64,170.47,172.3,164102.0,0.021251390669638763,170.22605435585086
2022-08-12 11:20:00+00:00,170.2,170.6,170.2,170.41,179,170.446,109,0.18999999999999773,49.697636954933714,-0.40685400765826785,0.15712948748343591,-0.5639834951417038,59.30388219544909,51.53949129852799,-0.21665300386461972,70.9501912534307,55.03529575999809,-0.37150000000045225,170.1840547111512,33.09888512440868,20.004743331303334,23.01706151573644,169.05537044512002,169.9730000000004,170.8906295548808,1.0797356696421077,0.7381135163287902,170.5654502620159,0.7916567081178026,168.64,170.32,172.0,164281.0,0.035893213101236734,170.23034085280742
2022-08-12 11:25:00+00:00,170.41,170.67,170.23,170.28,131,170.438,91,-0.12999999999999545,48.10416438369722,-0.3535138408166745,0.16837572346002339,-0.5218895642766979,66.8005354752349,58.63453815261098,-0.01761493746696985,73.53066621171786,48.82748553675485,-0.6905000000004407,170.19319235770823,31.11585627049325,19.83681892017189,22.073347034487295,169.05527301326708,169.98000000000042,170.90472698673375,1.0880421069929764,0.6622100383700045,170.5146825916584,0.7665383718236737,168.64,169.975,171.31,164150.0,0.07315402909973549,170.23317494027077
2022-08-12 11:30:00+00:00,170.27,170.94,170.25,170.68,144,170.655,91,0.4000000000000057,53.08831551985701,-0.2757856321422878,0.19688314570752807,-0.47266877784981587,75.21448111285792,67.1062995945139,0.47683522693824365,114.43406916533851,45.528834785727405,-0.48200000000045407,170.23955499030745,28.96900733050255,21.086241388710054,20.64391379929883,169.03886765624966,169.9910000000004,170.94313234375116,1.120215004030502,0.861819449009267,170.55292370470437,0.7610713452648398,168.64,169.885,171.13,164294.0,0.14516089323334372,170.24049231570723
2022-08-12 11:35:00+00:00,170.68,171.52,170.68,171.17,237,171.162,156,0.4899999999999807,58.36367280657678,-0.17265628765790098,0.24000999215353191,-0.4126662798114329,80.8021094037992,74.2723753306306,1.1463688471311295,169.3820188993588,55.078000392607315,-0.1765000000004875,170.32816880075436,27.845999657431804,24.83953274239786,19.02839258303555,168.9594912037462,170.03950000000043,171.11950879625465,1.2703034250914835,1.0233753669046288,170.71620581810186,0.7667091063173516,168.64,170.07999999999998,171.52,164531.0,0.11973174001832333,170.26692735312696
2022-08-12 11:40:00+00:00,171.24,171.37,170.79,171.0,173,171.047,87,-0.1699999999999875,56.01037517649063,-0.10345060422815777,0.2473725404666201,-0.3508231446947779,86.16243961352681,80.72634337672791,1.0638297872340496,138.764814483942,55.30279138433688,-0.5315000000004488,170.39215272449204,26.803206818151825,23.47358691017668,17.982006009978107,168.93369450879155,170.09100000000043,171.24830549120932,1.3608074397926815,0.8927225814205938,170.76350129604663,0.7533727415803988,168.64,170.07999999999998,171.52,164358.0,0.05811544218188437,170.28374835146718
2022-08-12 11:45:00+00:00,171.08,171.32,170.87,171.12,98,171.092,61,0.12000000000000455,57.31862198531247,-0.03847805334470422,0.24987607308005894,-0.28835412642476316,85.30092592592598,84.08849164775059,1.1227987235551407,127.83412215460353,62.217921816971625,-0.5915000000004511,170.46147151263565,25.83489918167756,22.44242005348661,17.192077794693198,168.94910482998787,170.16650000000044,171.383895170013,1.430828241766226,0.8916148279074095,170.8212751284234,0.7317032600389409,168.64,170.07999999999998,171.52,164456.0,0.06105329815530157,170.29356014333413
2022-08-12 11:50:00+00:00,171.18,171.39,170.94,171.28,102,171.206,69,0.1599999999999966,59.066618140178406,0.025628395961064143,0.25118601790866185,-0.2255576219475977,86.39982233155683,85.95439595700314,0.9489008074497596,121.6238270093837,74.38612433383949,-0.6360000000004504,170.53942660667036,25.048713498601753,22.131333451257994,16.415494333815314,168.91026127699303,170.22100000000043,171.53173872300783,1.5400434999293866,0.9039706699019944,170.899770499079,0.7115815986075872,168.64,170.07999999999998,171.52,164558.0,0.07284722971086113,170.30475667631916
2022-08-12 11:55:00+00:00,171.42,171.9,171.42,171.78,221,171.699,117,0.5,64.02497569683597,0.1154482249503701,0.27280467751837423,-0.15735645256800412,90.94775261478124,87.54950029075461,1.1422515308525671,158.75565402012472,73.91013546212439,-0.31950000000045975,170.65757645365414,25.079929604377003,25.908076645888443,15.384387113886126,168.8118946503426,170.26900000000043,171.72610534965827,1.7115333380214055,1.0184937384089585,171.1487625173605,0.7050400558499027,168.64,170.26999999999998,171.9,164779.0,0.055759253974368386,170.34099463313356
2022-08-12 12:00:00+00:00,171.65,172.38,171.65,172.19,211,172.003,128,0.4099999999999966,67.50133221027168,0.217210789258786,0.2996537934614321,-0.0824430042026461,93.43048958904369,90.25935484512718,1.3478516774573235,173.31576810585565,74.2231663891517,-0.08100000000047203,170.80352155330613,25.70797173433709,28.847497910696923,14.249469315818809,168.66944042022448,170.33950000000044,172.0095595797764,1.9608600233955855,1.0540221505893208,171.4625725545332,0.7068229090034803,168.64,170.51,172.38,164990.0,0.09493954013250466,170.38291246177369
2022-08-12 12:05:00+00:00,172.21,172.6,171.86,172.54,383,172.312,223,0.3499999999999943,70.15285227944432,0.32238418534933544,0.3238617516415852,-0.0014775662922497795,95.75160428284055,93.37661549555509,1.6735415439010026,163.4835971553122,77.13408913038664,0.0979999999995016,170.96890045299125,26.53975028439264,28.91325190564316,13.187436057479225,168.52547773318005,170.45100000000042,172.37652226682079,2.259326453726128,1.0424502318140312,171.78017737008452,0.7091927012175161,168.64,170.62,172.6,165373.0,0.1670342178970772,170.46497455051448
2022-08-12 12:10:00+00:00,172.45,173.25,172.44,172.93,505,172.97,252,0.3900000000000148,72.81448524585835,0.43222221151316376,0.3469598222443308,0.08526238926883294,94.42987140120631,94.53732175769677,1.8913504595804875,171.83568741748098,79.65607343598658,0.31299999999953343,171.15567183842066,27.953985810190833,33.0590462869443,12.122396149408281,168.41869086855016,170.60400000000044,172.78930913145072,2.56184981764821,1.0321901525336865,172.1290980486969,0.7163932225591223,168.64,170.945,173.25,165878.0,0.2145064402350497,170.59155877046908
2022-08-12 12:15:00+00:00,172.86,172.94,172.27,172.78,198,172.613,143,-0.15000000000000568,70.220770230911,0.5013862239034665,0.3328990677077069,0.16848715619575966,92.47554241608488,94.21900603337717,1.5039360827164838,135.0210970464109,77.64055435185821,0.017999999999517513,171.31036975857108,28.8612986137616,30.840343216292815,13.011697468957909,168.4969932698768,170.78150000000045,173.0660067301241,2.6753562067596692,0.9374029574190382,172.3216775851564,0.7130794209477556,168.64,170.945,173.25,165680.0,0.27765912502197077,170.63339146101026
2022-08-12 12:20:00+00:00,172.87,173.06,172.6,172.98,208,172.862,132,0.19999999999998863,71.66980071476338,0.5658151655322854,0.31786240746922056,0.24795275806306483,90.63392977005576,92.51311452911557,1.5081274573088388,133.37874659400308,83.09787813993088,0.10299999999952547,171.4693821625167,29.82534404501905,30.61562064874593,12.396552467875185,168.61624024373154,170.97050000000044,173.32475975626934,2.7539952872207736,0.9267795842512001,172.5105191214327,0.6950023194514879,168.81,171.03,173.25,165888.0,0.28539884465073645,170.6800555888423
2022-08-12 12:25:00+00:00,172.99,173.12,172.88,173.05,80,172.969,65,0.0700000000000216,72.18003930403178,0.6154296905630758,0.2939815460000088,0.32144814456306703,91.2404585372575,91.4499769077993,1.6267324406859407,128.98191810563748,82.54654711908151,0.052999999999542524,171.61991719465797,30.783131022103273,30.470311260691577,12.075780185386188,168.78547648865978,171.16200000000046,173.53852351134114,2.776928887651082,0.8972188768573269,172.6529034039903,0.6625021537763823,169.18,171.215,173.25,165968.0,0.2808629042947788,170.69857440063404
2022-08-12 12:30:00+00:00,173.06,173.44,173.0,173.36,185,173.262,99,0.3100000000000023,74.38063551678087,0.6720173703955936,0.28045538066602127,0.39156198972957235,94.5109428984109,92.12844373524132,1.5701898289196103,126.06426218285644,82.60128900111764,0.24599999999952615,171.78563936659532,31.998158395882008,32.52421963271298,11.48883438614621,168.89033815681074,171.34650000000047,173.8026618431902,2.8668946762142515,0.9098874847320068,172.90640283152433,0.6466091427923548,169.43,171.435,173.44,166153.0,0.27660239118893676,170.74479456497065
2022-08-12 12:35:00+00:00,173.41,173.77,173.31,173.54,246,173.541,102,0.1799999999999784,75.58811738157415,0.7230531039350581,0.26519289136438856,0.4578602125706695,94.80544006790801,93.51894716785874,1.3845884208681492,125.01080484667064,87.62138303318113,0.31249999999951683,171.9527213316815,33.4317759096095,34.558849010821206,10.892746839746929,169.00084573677972,171.53150000000045,174.06215426322117,2.9506583493069423,0.8968341367665442,173.13469021619963,0.6332799183071872,169.43,171.60000000000002,173.77,166399.0,0.2496593812461623,170.81012668250196
2022-08-12 12:40:00+00:00,173.49,173.71,173.33,173.5,216,173.524,101,-0.03999999999999204,74.74504120049271,0.7516075606519053,0.23499787846498865,0.5166096821869166,94.07861105841124,94.46499800824331,1.4619883040935644,109.92169689760912,80.82767293007768,0.19299999999952888,172.1000812048547,34.762992172356455,33.034070981850284,10.412145733755581,169.15860928554483,171.71150000000046,174.26439071445608,2.973465043931969,0.8502891819599334,173.25701326687403,0.6151884955709592,169.43,171.60000000000002,173.77,166183.0,0.27160077096941515,170.8644877882258
2022-08-12 12:45:00+00:00,173.57,173.9,173.45,173.79,153,173.645,109,0.28999999999999204,76.76815229957342,0.788547860807256,0.21755054289627151,0.5709973179109845,93.73035584042589,94.20480232224831,1.5603085553997031,109.63795994870195,80.30645998863776,0.43299999999950955,172.2610258520114,36.17662978532709,33.52352849170469,9.85748541202583,169.38523410802887,171.91600000000045,174.44676589197203,2.9441888968700725,0.8702436495498223,173.4307445167359,0.6033893173158918,169.43,171.66500000000002,173.9,166336.0,0.3087486007444096,170.9044981947249
2022-08-12 12:50:00+00:00,173.8,173.8,173.27,173.39,165,173.548,96,-0.4000000000000057,68.60470411111524,0.7765945590963952,0.16447779294832854,0.6121167661480666,90.29782508735053,92.70226399539581,1.2319009808500647,88.65341344990388,80.45776525075227,0.01849999999950569,172.36854719943886,36.93467025840298,31.4018016694184,11.383093183543203,169.70364128130623,172.09950000000046,174.4953587186947,2.7842715623162437,0.7693188855273703,173.42522308889846,0.5981472232218997,169.61,171.755,173.9,166171.0,0.2720395931965525,170.94302408294902
2022-08-12 12:55:00+00:00,173.45,173.68,173.36,173.65,74,173.508,46,0.2600000000000193,70.77977841562543,0.779120096968569,0.13360266465640191,0.6455174323121671,90.39513113125862,91.4744373530116,1.088601699848657,86.03326791287398,80.30717539442504,0.26999999999952706,172.49059032330183,37.638564983402034,30.160610538189296,10.933163766941359,169.94789948561714,172.27100000000047,174.5941005143838,2.6970302771601964,0.7968016216822187,173.45377258115218,0.5782795644203349,170.2,172.05,173.9,166245.0,0.2691209406572824,170.9604410311686
2022-08-12 13:00:00+00:00,173.66,173.9,173.52,173.83,100,173.748,70,0.18000000000000682,72.21495224210544,0.786578907586744,0.1128491802196615,0.6737297273670825,90.63326341352558,90.4420732107115,0.9524362622684412,91.00159906963269,80.30378207869607,0.4529999999995482,172.61815314965403,38.54485576605177,31.495056721079024,10.407107222169554,170.18960927015596,172.4420000000005,174.69439072984503,2.612345866835839,0.8081170557151345,173.49352677417627,0.5641167383903106,170.23,172.065,173.9,166345.0,0.2888254965446854,170.9852746372296
2022-08-12 13:05:00+00:00,173.83,173.88,173.62,173.78,104,173.774,71,-0.05000000000001137,71.16927958308598,0.7794702388962662,0.08459240922334699,0.6948778296729192,94.46604669185355,91.8314804122125,0.718673930682745,86.0384946854342,79.50377809531095,0.4144999999995491,172.72880523063935,39.386411492797954,30.416674450854376,10.050770670306692,170.5255975997136,172.61700000000047,174.70840240028735,2.423170835186425,0.7780430967851995,173.53245561106473,0.5423941142195735,170.25,172.075,173.9,166241.0,0.32380460807084216,171.0107285878098
2022-08-12 13:10:00+00:00,173.8,173.95,173.27,173.58,175,173.606,140,-0.19999999999998863,66.99070781579796,0.749063501444823,0.04334853741752309,0.7057149640272999,91.38024557973695,92.15985189503861,0.3758746313537342,70.28985507246522,72.96766190476079,0.24599999999955457,172.8098713991499,38.99467924596573,27.741340307362844,13.693899123676811,170.83198860109644,172.76200000000048,174.69201139890453,2.2343008287748893,0.7119158468349022,173.53535591762142,0.552223106061031,170.68,172.315,173.95,166066.0,0.30790544787513163,171.05008947185544
2022-08-12 13:15:00+00:00,173.52,173.73,173.39,173.47,132,173.519,60,-0.11000000000001364,64.73931754120969,0.7079292940233586,0.0017714639968469115,0.7061578300265117,82.79729627098118,89.5478628475238,0.39935177682601797,60.59817757448368,65.11916964667103,0.17999999999955207,172.87274078970705,38.63092787390724,26.486894147774674,13.074669519946204,171.06995711177026,172.87700000000046,174.68404288823066,2.0905532699320264,0.6640802229603728,173.53300362323904,0.5370643127709576,170.79,172.37,173.95,165934.0,0.2872424602338687,171.07820250772932
2022-08-12 13:20:00+00:00,173.55,173.71,173.4,173.4,97,173.568,64,-0.06999999999999318,63.281828569417506,0.6620500227498667,-0.03528624582131601,0.6973362685711827,73.66237563606082,82.61330582892623,0.24280263614291364,53.89417263130384,53.92164482582756,0.18199999999956162,172.9229559525921,38.29315874271006,25.360848922475316,12.518822197751224,171.39766138672715,172.99700000000047,174.5963386132738,1.848978436936263,0.625989579897258,173.53219344122505,0.5208454332873179,170.87,172.41,173.95,165837.0,0.27972933811747064,171.09823808307073
2022-08-12 13:25:00+00:00,173.39,173.47,173.12,173.46,75,173.337,64,0.060000000000002274,64.0293494805908,0.6233463199259006,-0.05919195891622564,0.6825382788421263,67.46472663139437,74.64146617947871,0.23692574400462352,32.73020629250269,57.19839570726041,0.3159999999995762,172.9741030047262,37.03814367884829,24.114351408202236,15.835553457333797,171.75702689787934,173.1140000000005,174.47097310212163,1.5677219660121555,0.6274896309509276,173.53156182968405,0.508642188052509,170.94,172.445,173.95,165912.0,0.2979825534348518,171.11253074926654
2022-08-12 13:30:00+00:00,173.47,173.6,173.4,173.55,82,173.496,50,0.09000000000000341,65.17463538457655,0.593098731446446,-0.07155163791654418,0.6646503693629902,64.52747696517329,68.55152641087608,0.1095985233040997,47.199718210634785,54.35319401561946,0.49349999999958527,173.02895033760942,36.138372529210315,25.314690730942264,15.370646132468659,172.15271862693035,173.22750000000048,174.3022813730706,1.2408900123480635,0.6500305122884256,173.53168617976098,0.486596317477329,171.42,172.685,173.95,165994.0,0.2965494004529599,171.12909984871408
2022-08-12 13:35:00+00:00,173.6,173.68,173.28,173.37,56,173.489,43,-0.18000000000000682,60.99197142954045,0.5482825441027614,-0.09309426020818301,0.6413768043109445,55.089298184889365,62.360500593818934,-0.0979601244669781,30.81541653790497,50.76018277061331,0.37599999999957845,173.06143125783709,34.9068880801607,23.809152599166865,16.240696267581868,172.461491868816,173.30700000000047,174.15250813118493,0.9757345418066866,0.5372557032132131,173.52367589982507,0.48041086622894874,171.65,172.8,173.95,165938.0,0.2697368173106478,171.1399411633484
2022-08-12 13:40:00+00:00,173.29,173.41,173.13,173.19,85,173.251,57,-0.18000000000000682,57.04914051756826,0.49256293813144225,-0.11905109294360172,0.611614031075044,36.665975263573834,52.09425013787876,-0.17867435158501754,-18.575851393189453,43.145672101170966,0.27099999999956026,173.07367589994783,33.28287538526588,22.78751059438238,17.842544297751207,172.68018096962263,173.35700000000048,174.03381903037834,0.7808384205747156,0.37662876448136257,173.51598851405492,0.4660958043554525,171.86,172.905,173.95,165853.0,0.23486216435737,171.1547919262397
2022-08-12 13:45:00+00:00,173.25,173.25,172.58,172.83,425,172.929,143,-0.3599999999999852,50.07668528333855,0.4145767746139768,-0.15762980516885372,0.5722065797828305,21.876426181098378,37.87723320985379,-0.5523908165026681,-117.37677527150336,26.498377309759384,-0.007000000000431328,173.05046867138137,31.49930148834653,20.51866303983016,24.239323193392917,172.7556339432249,173.37150000000048,173.98736605677607,0.7104582434547612,0.06037518706946461,173.4072486881957,0.48066038975863357,172.27,173.11,173.95,165428.0,0.10436769137599029,171.2138457424048
2022-08-12 13:50:00+00:00,172.9,173.1,172.69,173.1,82,172.909,62,0.2699999999999818,54.56208329859001,0.37029044394228094,-0.16153290867243963,0.5318233526147206,21.546038167267643,26.696146537313215,-0.16725301343790688,-101.34731815467337,33.003211051990675,0.33749999999955094,173.0551859407736,29.843125726921414,19.255233683314533,22.746795515290543,172.7843826732712,173.38000000000048,173.97561732672975,0.687065782361595,0.2649497526053709,173.37078498225418,0.47561321906158804,172.27,173.11,173.95,165510.0,0.11122946099173309,171.22528030182264
2022-08-12 13:55:00+00:00,173.06,173.09,172.71,172.72,65,172.857,46,-0.37999999999999545,48.02254269556128,0.3010599518896129,-0.18461072058008615,0.485670672469699,22.141119221411174,21.85452785659233,-0.5355600345522626,-140.88888888887882,25.773789377403432,0.03199999999955594,173.02326347022375,28.30524823416952,18.11274573260086,21.39713961284949,172.76885199177104,173.37700000000046,173.98514800822988,0.7015325080367281,-0.040164557895432315,173.26642354010187,0.46949798912861646,172.58,173.265,173.95,165445.0,0.05767571237233522,171.23360293923295
2022-08-12 14:00:00+00:00,172.71,172.75,172.5,172.75,99,172.65,64,0.030000000000001137,48.54685561377796,0.24578181763877183,-0.19191108386474176,0.4376929015035136,21.805520597365472,21.830892662014694,-0.6212966691595323,-175.29173008624937,26.81274328126776,0.12949999999955253,172.9972383778215,27.401850157455787,17.4000354053254,23.860471554544095,172.7201946459681,173.36550000000045,174.0108053540328,0.7444449490035304,0.023093992515063503,173.201923254478,0.45381956133371526,172.5,173.225,173.95,165544.0,0.04641253682913724,171.24476527668503
2022-08-12 14:05:00+00:00,172.74,172.74,172.36,172.42,92,172.489,54,-0.3300000000000125,43.36492603941821,0.17334701937798513,-0.21147670570042276,0.3848237250784079,10.41131410606461,18.11931797494702,-0.7825986879963276,-186.4378070125782,22.08918437191182,-0.15300000000044633,172.94226329421946,26.890621845294316,16.32111858616915,24.60684263820022,172.57813228675903,173.33400000000046,174.0898677132419,0.8721516993104952,-0.10460314945912574,173.08375325232691,0.44926102123844885,172.36,173.155,173.95,165452.0,0.010652694806849857,171.2538337759725
2022-08-12 14:10:00+00:00,172.5,172.52,172.27,172.48,130,172.411,99,0.060000000000002274,44.524382747448826,0.11940696923775818,-0.21233340467251977,0.33174037391027794,11.171654738667938,14.462829814032608,-0.6337135614702283,-165.07936507936384,15.803404734839752,-0.031000000000432237,172.8982382185795,26.622619432421583,15.651165192099462,25.07451183644849,172.4477886251534,173.29000000000045,174.1322113748475,0.9720253619332186,0.019123094159368595,173.00976302375594,0.43502809114998825,172.27,173.11,173.95,165582.0,-0.00018084251426973236,171.26559026703782
2022-08-12 14:15:00+00:00,172.41,172.41,171.9,172.1,152,172.139,99,-0.37999999999999545,39.06907534313587,0.045472092697821154,-0.22901462496996544,0.2744867176677866,8.676560822211329,10.086509888981226,-0.7897619184873528,-175.46133182143984,9.400801022847565,-0.3435000000004038,172.82221553109574,27.133653860316546,14.195328117259317,28.676030347194935,172.23855934332676,173.21800000000044,174.19744065667413,1.1308763023169481,-0.07073391449632471,172.84398611545643,0.4453832274964165,171.9,172.925,173.95,165430.0,-0.012998862413373212,171.27570977275045
2022-08-12 14:20:00+00:00,172.11,172.15,171.95,172.02,46,172.028,34,-0.07999999999998408,38.01311915120744,-0.019354059493821296,-0.2350726217292863,0.215718562235465,9.604491536718609,9.817569032532559,-0.795847750865053,-156.7030268687762,10.155742648617707,-0.35900000000040677,172.74581405194377,27.608185829076152,13.721359139786953,27.71856401254211,172.0446656559647,173.14400000000043,174.24333434403616,1.2698497713299015,-0.011218450555336665,172.65887300928372,0.42785585410381655,171.9,172.925,173.95,165384.0,-0.010183025035808427,171.27838740797156
2022-08-12 14:25:00+00:00,171.95,172.17,171.75,172.04,171,171.986,74,0.01999999999998181,38.460923631196685,-0.06832777919390765,-0.22723707314349811,0.15890929394959047,10.369797659167785,9.550283339365842,-0.8186325377608772,-140.60026421232598,9.925006847204292,-0.2785000000004061,172.67859366604435,28.42649282598826,12.757994152298062,29.115760088039657,171.8996892981221,173.05650000000043,174.21331070187875,1.3369167894627767,0.06064548921014896,172.53482744731707,0.4272947216678288,171.75,172.85,173.95,165555.0,-0.015531528736045266,171.28749317093954
2022-08-12 14:30:00+00:00,172.03,172.19,171.92,172.14,89,172.083,47,0.09999999999999432,40.76512696334942,-0.09794163047808979,-0.20548073954214421,0.10753910906405442,13.85351643417927,11.275935210021823,-0.8124459809853213,-112.65796561010725,15.356417419339799,-0.12700000000043588,172.627299031183,29.10166809720361,12.50997694348017,27.76614930814765,171.7822508510464,172.99400000000043,174.20574914895445,1.4009146547903675,0.14761683524283625,172.47809237404914,0.4160593844058417,171.75,172.85,173.95,165644.0,0.04673344754925304,171.29278292257902
2022-08-12 14:35:00+00:00,172.01,172.23,171.9,172.15,146,172.047,88,0.010000000000019327,41.00302139724422,-0.11922950107992847,-0.1814148881151863,0.06218538703525784,18.576186951464557,14.266500348270474,-0.7036972948030185,-99.76760634535663,23.192753585857773,-0.05500000000043315,172.58184198059413,29.55104170626538,12.487621569994353,26.169496003915018,171.69334262537603,172.91900000000044,174.14465737462484,1.4176086776171517,0.18629079548593774,172.44632216589042,0.40991228551970904,171.75,172.85,173.95,165790.0,0.051611646878668975,171.30141770094565
2022-08-12 14:40:00+00:00,172.12,172.19,171.85,172.19,182,171.996,89,0.03999999999999204,42.00632443735321,-0.13135840823429135,-0.15483503621563935,0.023476627981348003,21.243523316062298,17.89107556723531,-0.5774005427565121,-91.96451204055624,17.39841118145227,0.03399999999953707,172.54452369672802,30.077673335529376,11.738654132152648,25.48194527246067,171.6471916120807,172.83700000000044,174.0268083879202,1.3767982410244928,0.22810748076349815,172.39494550761736,0.4049185508397301,171.75,172.85,173.95,165972.0,0.09773235119219778,171.31170311512855
2022-08-12 14:45:00+00:00,172.17,172.29,172.02,172.29,151,172.17,68,0.09999999999999432,44.54533851028848,-0.13138694337533252,-0.12389085708534442,-0.007496086289988102,25.35114551470154,21.72361859407607,-0.31244575594515656,-69.33416692715927,24.413750436967174,0.19449999999955025,172.52028334465868,30.091749469790592,12.972957711771341,24.23868571774135,171.63314841613735,172.76250000000044,173.89185158386354,1.3074036134729414,0.2908091657408396,172.38613978295945,0.39528151149403384,171.75,172.85,173.95,166123.0,0.146076181956007,171.32137452832458
2022-08-12 14:50:00+00:00,172.21,172.27,172.02,172.09,115,172.149,49,-0.19999999999998863,40.706798273001446,-0.14586642881775447,-0.11069627402221309,-0.03517015479554138,25.998238203245005,24.197635678002882,-0.5834777585210782,-71.74839510168553,24.04469661356685,0.03399999999956549,172.47930397850072,30.104820165890292,12.325348357658612,23.028691824986684,171.58798909097024,172.68800000000044,173.78801090903065,1.2739865063353568,0.22818451385738936,172.34655860720488,0.3863328321016016,171.75,172.74,173.73,166008.0,0.13539889530064433,171.3279969965675
2022-08-12 14:55:00+00:00,172.1,172.2,171.95,172.12,109,172.043,61,0.030000000000001137,41.520829342588655,-0.15315529714081322,-0.09438811387621747,-0.05876718326459575,27.534731518667726,26.29470507887136,-0.3473830477072726,-70.10550732470759,28.73360009267699,0.11349999999953297,172.44508455197683,30.30585362417552,11.740912453705967,23.2644183053089,171.55559671801186,172.62050000000045,173.68540328198904,1.2338085939834365,0.2650021328388559,172.33333214935976,0.3765947726657729,171.75,172.73000000000002,173.71,166117.0,0.18122842879721726,171.33389058397788
2022-08-12 15:00:00+00:00,172.17,172.45,172.16,172.45,85,172.285,53,0.3299999999999841,49.701169045693455,-0.13079580312452777,-0.05762289588794561,-0.07317290723658215,34.10429334807472,29.212421023329085,-0.17366136034733248,-29.337679656242415,28.852021521478,0.4904999999995425,172.4455526898838,29.283851322549406,15.783503751873418,21.795292453629614,171.56836872436483,172.57300000000043,173.57763127563604,1.1642971677326124,0.4387835104363905,172.33405144542544,0.37326657461821655,171.75,172.715,173.68,166202.0,0.2568027993944919,171.34000235106032
2022-08-12 15:05:00+00:00,172.37,172.44,172.13,172.22,133,172.332,81,-0.22999999999998977,44.9786361077716,-0.13013470891658585,-0.04556944134400295,-0.0845652675725829,42.21540445918571,34.61814310864265,-0.11599582415032783,-38.081269013476174,27.70122076409179,0.07199999999954798,172.42407148132344,28.43196537198941,14.807040742142883,21.02689803743007,171.58284268573735,172.51100000000042,173.4391573142635,1.0760558042827095,0.3432377811775005,172.33218573356257,0.3694618192883435,171.75,172.715,173.68,166069.0,0.2001362496439714,171.34858337409452
2022-08-12 15:10:00+00:00,172.21,172.31,172.14,172.2,75,172.215,53,-0.020000000000010232,44.581943387668005,-0.12972918258367372,-0.03613113200887266,-0.09359805057480106,48.23111714156439,41.51693831627487,-0.16233766233766378,-40.71343039011526,28.10227020249944,-0.11050000000045657,172.40273134024503,27.640928417897985,14.300868395821425,20.3081025332632,171.6393289982658,172.4435000000004,173.247671001735,0.9326776616510337,0.3486018524199589,172.32859244709118,0.3552145464820344,171.75,172.715,173.68,165994.0,0.17535414764159254,171.35310904119746
2022-08-12 15:15:00+00:00,172.21,172.23,171.86,172.08,84,172.039,69,-0.11999999999997613,42.178284715882626,-0.13750571685181967,-0.035126133021614894,-0.10237958383020478,45.10389610389627,45.183472568215386,-0.01162115049389012,-68.19701359482487,28.241031521808956,-0.4805000000004327,172.37199502212644,27.78642714922521,13.240013336426967,24.415333539715974,171.6827270650175,172.37900000000042,173.07527293498333,0.8078396266168303,0.28528534933808575,172.3267994076513,0.35627065030474453,171.75,172.57999999999998,173.41,165910.0,0.1919606562894185,171.35719327343932
2022-08-12 15:20:00+00:00,172.08,172.11,171.9,171.98,96,171.984,57,-0.10000000000002274,40.23164735860425,-0.15000863439124146,-0.038103240448829345,-0.11190539394241211,40.38961038961028,44.57487454502357,-0.023253110103482744,-79.77582205875812,28.83381569878538,-0.8595000000004518,172.3346621628763,27.921533114029064,12.665730117827513,23.356322799161,171.7098531401467,172.3185000000004,172.9271468598541,0.7064207962043603,0.22192413834044125,172.31939044913383,0.34582274671154906,171.75,172.5,173.25,165814.0,0.20130086938601044,171.36140784475262
2022-08-12 15:25:00+00:00,172.04,172.04,171.55,171.8,151,171.722,95,-0.1799999999999784,36.92789224904438,-0.17245384175811296,-0.04843875825256068,-0.12401508350555228,34.49735449735515,39.99695366362049,-0.13950244129271594,-130.42952208105658,28.856745315783268,-1.3315000000004602,172.2837419568881,28.939653851735116,11.420927361672485,28.080919567904246,171.66593095239926,172.26700000000042,172.86806904760158,0.6978342312818544,0.11152549622694004,172.29410794637357,0.356121121946437,171.55,172.325,173.1,165663.0,0.2750132048322421,171.36587370614484
2022-08-12 15:30:00+00:00,171.75,171.98,171.71,171.86,183,171.868,129,0.060000000000002274,38.73391650560053,-0.18328750745286015,-0.04741793915784631,-0.13586956829501384,31.693121693122364,35.52669552669585,-0.16265830138257886,-116.37586954043203,36.9528881635842,-1.5720000000004575,172.2433855800416,29.885051679605027,10.791556314459365,26.53346924311983,171.71483676192327,172.20500000000044,172.6951632380776,0.5692787527390862,0.1480764231179377,172.27504398159303,0.3499696132359759,171.55,172.32,173.09,165846.0,0.2370170279610835,171.3718196868009
2022-08-12 15:35:00+00:00,171.83,171.93,171.73,171.74,88,171.826,79,-0.12000000000000455,36.483819645373536,-0.19925932521994127,-0.05071180553994195,-0.14854751967999932,27.77777777777885,31.32275132275204,-0.23816439151902458,-135.57849721026213,38.77228822034866,-2.0030000000004407,172.19544409622813,30.762921091198514,10.337137204747076,25.416177619956862,171.68604681091972,172.15600000000046,172.6259531890812,0.5459620217485762,0.05740272683948065,172.22599436371877,0.339257498004836,171.55,172.15,172.75,165758.0,0.22731048851024124,171.37433368917354
2022-08-12 15:40:00+00:00,171.79,171.87,171.4,171.54,271,171.627,201,-0.20000000000001705,33.03897385859844,-0.22545651207201445,-0.06152719391361211,-0.16392931815840234,22.96296296296344,27.477954144621474,-0.3774899819966371,-205.84045584045614,30.245950373032898,-2.5080000000004645,172.1330208489683,32.292885275285094,9.341623153329243,29.730295954873505,171.6355663091632,172.09550000000044,172.55543369083767,0.5345098399867876,-0.10389139898542228,172.16310652166862,0.34859624814734763,171.4,172.07,172.74,165487.0,0.13015450753216273,171.37840072525503
2022-08-12 15:45:00+00:00,171.57,171.68,171.48,171.63,225,171.567,169,0.09000000000000341,35.968906270138284,-0.23623258140540315,-0.05784261059760065,-0.1783899708078025,18.783068783068682,23.17460317460358,-0.38307504788437363,-179.3028984040243,21.5267166790317,-2.682000000000471,172.08511410144752,33.71356630336549,8.946774704739365,28.473666240612754,171.5789507363225,172.05600000000044,172.53304926367838,0.5545279021689911,0.05350523265031397,172.12481625505816,0.3379822304225383,171.4,171.96,172.52,165712.0,0.18911678155129147,171.38157237578577
2022-08-12 15:50:00+00:00,171.66,171.96,171.39,171.49,659,171.711,365,-0.13999999999998636,33.51243496434606,-0.2531513527474658,-0.059809105551730635,-0.19334224719573517,14.890685834082573,18.878905860038156,-0.3486547736649359,-147.03265980430285,44.44176979896645,-3.168000000000461,172.0284365679763,33.4509701803665,13.560272721889525,25.203975452849196,171.51062602413518,172.00650000000047,172.50237397586577,0.5765758571510874,-0.020797647324782884,171.9509780041002,0.3545549282495014,171.39,171.92,172.45,165053.0,-0.002790632732471323,171.39103347168017
2022-08-12 15:55:00+00:00,171.49,171.49,171.08,171.16,1374,171.191,829,-0.3300000000000125,28.561025447342082,-0.289846671004085,-0.07720353904667987,-0.21264313195740514,12.392713409102855,15.355489342084624,-0.5577504066930139,-217.73082223243887,25.430090672065248,-3.8300000000004957,171.94572832340714,33.94598519332766,12.45258698832846,29.321426868042373,171.34417975819056,171.95950000000045,172.57482024181033,0.7156571655650096,-0.1496617092010709,171.7255615779643,0.3585152905173939,171.08,171.765,172.45,163679.0,-0.18361860726989593,171.37944815512552
2022-08-15 09:30:00+00:00,172.85,176.39,171.85,175.79,2052,174.203,897,4.6299999999999955,77.89918294551154,0.05405126108550462,0.21335551443432782,-0.1593042533488232,34.65798109809958,20.647126780428255,1.9367932734125848,518.5148118494881,53.660277704888,0.48849999999950455,172.3118494354636,35.81284663447143,55.409407294171004,13.816853735079002,170.36746524887366,172.14800000000045,173.92853475112724,2.0686092793721556,1.5227264583560465,172.465285116891,0.7064784840518651,171.08,173.735,176.39,165731.0,0.11017857731743926,174.67666666666665
2022-08-15 09:35:00+00:00,175.6,176.49,174.59,175.29,1208,175.484,707,-0.5,72.10753615505125,0.28298495419176106,0.3538313660324674,-0.07084641184070634,57.45294500142245,34.83454650287488,1.7826036464986705,373.17614100618806,63.01251232927733,-0.35550000000048954,172.5954828225623,37.590512734733196,46.813595289072765,11.448439773295819,170.06622305631174,172.31050000000045,174.55477694368915,2.6049218633672324,1.163799538728591,172.84971422947058,0.7917300209053036,171.08,173.78500000000003,176.49,164523.0,0.04366001409336299,174.9656973415133
2022-08-15 09:40:00+00:00,175.12,177.5,174.06,177.14,1848,176.12,845,1.8499999999999943,78.48215642145065,0.6067024065776536,0.5420390547346879,0.06466335184296568,86.97064743678668,59.693857845436156,2.8687572590011534,280.0592416327442,70.84455009978852,1.1814999999995166,173.02829398231827,39.645849174231735,42.44157196291479,8.580596283823276,169.4871013926045,172.56050000000045,175.6338986073964,3.5621113840026384,1.245022137541687,173.71120820056714,0.9808921622692104,171.08,174.29000000000002,177.5,166371.0,0.1875013027233922,175.42430957974418
2022-08-15 09:45:00+00:00,177.08,177.99,176.04,177.73,1147,177.332,612,0.5900000000000034,80.04823559733272,0.9004787307366655,0.6686523031149598,0.23182642762170566,89.48290484369431,77.96883242730107,3.28335657833565,237.3377360798044,75.4227839100532,1.4999999999995168,173.47607550781177,41.72264249637173,40.14515050749029,7.442477650132447,169.03878177840713,172.83950000000044,176.64021822159376,4.397974099199899,1.143365242418495,174.6530663067315,1.0501141506785536,171.08,174.53500000000003,177.99,167518.0,0.24399137776198954,175.75970370370368
2022-08-15 09:50:00+00:00,177.65,178.6,176.36,178.03,1387,177.718,729,0.30000000000001137,80.81291246416338,1.1443151245280774,0.7299909575250974,0.41432416700298,94.35002444097292,90.26785890715122,3.517850912896847,191.00428773979678,79.1569076617138,1.5739999999995007,173.90978260230588,43.84287398878424,38.32498461160976,6.39341577652167,168.72601580414727,173.13150000000047,177.53698419585368,5.089176950298696,1.0559547807038316,175.46095275061802,1.1351059970586557,171.08,174.84,178.6,168905.0,0.26191869715936245,176.10520675215912
2022-08-15 09:55:00+00:00,177.94,178.98,177.75,178.3,1343,178.331,600,0.27000000000001023,81.50012737676222,1.343852867532405,0.74362296042354,0.600229907108865,93.34998500724146,92.39430476396949,3.783469150174623,169.78797592936297,82.06809208161675,1.5874999999995225,174.32789854494342,45.92287207616238,37.753264670160775,5.901503135401143,168.50775955096424,173.43200000000047,178.3562404490367,5.678583478292611,0.9942894290379646,176.19461403688808,1.141884140125894,171.08,175.03,178.98,170248.0,0.21401636386997355,176.43974253385272
2022-08-15 10:00:00+00:00,178.37,178.63,177.5,178.31,937,178.122,520,0.009999999999990905,81.5265182155732,1.4856690152704743,0.7083512865292875,0.7773177287411869,91.77720172367408,93.1590703906294,3.7530548120563223,134.43235390043407,76.6018813204178,1.3674999999994952,174.70714630256785,47.395387854085165,35.08268308218588,7.049038804554424,168.42698231756913,173.74300000000045,179.05901768243177,6.119403581647961,0.9295508661580297,176.79455349060558,1.141035272974044,171.08,175.03,178.98,171185.0,0.2348999226520004,176.6009386548411
2022-08-15 10:05:00+00:00,178.45,179.2,177.77,178.22,793,178.568,451,-0.09000000000000341,80.41466639039349,1.5726683445208494,0.63628049262373,0.9363878518971194,90.28080896260782,91.80266523117437,3.773145452428084,120.38758228041281,78.83346260053578,1.0019999999995264,175.04170379756138,48.962498017282144,35.50275137036902,6.429236721230541,168.4471229258342,174.04800000000046,179.6488770741667,6.436014288203523,0.8724416680418388,177.18014870562698,1.1616756106187538,171.08,175.14,179.2,170392.0,0.1999737865742655,176.73383761082596
2022-08-15 10:10:00+00:00,178.42,178.87,177.73,177.73,382,178.187,203,-0.4900000000000091,74.46061103588157,1.5838197467025452,0.5179455158443407,1.0658742308582045,87.11552451622333,89.72451173416833,3.608487816252759,98.57090122870885,76.33203430879163,0.27049999999951524,175.29773200731745,50.34174929696665,33.01083673780616,6.224251229495982,168.5421001741864,174.31200000000047,180.08189982581453,6.620198065324303,0.7961923173005246,177.30643481639495,1.1601273527174152,171.08,175.14,179.2,170010.0,0.16350993130877933,176.781210237001
2022-08-15 10:15:00+00:00,177.76,179.33,177.17,179.14,2038,178.537,766,1.4099999999999966,79.22695590335235,1.6869860048596763,0.49688941920117746,1.1900965856584989,89.17485196795569,88.85706181559554,4.375691895356293,97.27940582869041,79.87167460079625,1.7139999999995155,175.66366229233483,50.58333363565718,28.87530537883707,8.69243748537421,168.60824760838057,174.65800000000047,180.70775239162037,6.927541127941335,0.8704283836647568,177.83793459686768,1.2315468275233157,171.08,175.205,179.33,172048.0,0.2506374472116052,177.05513488136023
2022-08-15 10:20:00+00:00,179.13,179.33,178.42,178.84,1233,178.876,442,-0.29999999999998295,75.9779582046464,1.7246577341296927,0.427648918776955,1.2970088153527377,91.21804249390476,89.16947299269452,4.285964196163028,93.9532699307269,82.65143946759567,1.4029999999995084,175.9661706454458,50.80766195015555,27.322329078810373,8.224939419911554,168.78934842134478,174.9900000000005,181.1906515786562,7.086863910687115,0.8104512446121175,177.98310482829737,1.2085791969859376,171.08,175.205,179.33,170815.0,0.2298919478009094,177.21030670007423
2022-08-15 10:25:00+00:00,178.81,179.2,177.44,178.31,1375,178.212,548,-0.5300000000000011,70.47905817452009,1.6922392002628328,0.31618430792807617,1.3760548923347566,93.13131313131329,91.17473586439117,4.1773778920308535,73.73675727274272,77.21344106112463,0.9794999999995184,176.18939248873667,49.37687420442191,24.57000570544358,13.00552295898941,169.09095968535024,175.3015000000005,181.51204031465073,7.0855529640650285,0.7422091998100927,178.02929592022122,1.2479663972012272,171.08,175.205,179.33,169440.0,0.21241949455435,177.3069366279193
2022-08-15 10:30:00+00:00,178.23,179.32,178.0,178.86,502,178.898,217,0.5500000000000114,72.68813616061043,1.6914299307060219,0.25230003069701223,1.4391299000090096,92.00000000000027,92.1164518750727,1.7464019568803835,76.62620640888947,77.04254363656008,1.6679999999995232,176.44373606123796,48.14373838039158,23.405338793675035,12.026970874343931,169.44682441566047,175.64550000000048,181.8441755843405,7.058166117936403,0.7592892591540414,178.10043766952228,1.2531116545439962,171.08,175.205,179.33,169942.0,0.21704212636250308,177.35080886426593
2022-08-15 10:35:00+00:00,178.88,179.05,177.51,178.06,706,178.084,279,-0.8000000000000114,65.0617536402096,1.6077026690224159,0.13485821521072494,1.472844453811691,88.32026143790877,91.15052485640736,1.5802384619773013,59.0219084551391,79.84750924458075,0.9894999999995377,176.5976659601677,46.260278610058904,21.383840811757917,13.736319896605306,169.9385256645143,175.95850000000047,181.97847433548665,6.842493355519815,0.6745439334858736,178.09998030862926,1.2736036792194265,171.08,175.205,179.33,169236.0,0.20057438809616066,177.38645487975145
2022-08-15 10:40:00+00:00,177.95,178.2,177.25,177.29,376,177.698,195,-0.7700000000000102,58.680125326708655,1.4623584877145106,-0.00838877287774431,1.470747260592255,79.53824775266922,86.61950306352601,0.0846787851416897,39.21252904486868,75.22362860083634,0.35699999999951615,176.6636025353898,44.13906873202932,20.22345780228608,14.476058781874027,170.49063766608768,176.23000000000047,181.96936233391327,6.513490704094398,0.5923447535047737,178.08178527181752,1.2504891307037522,171.08,175.205,179.33,168860.0,0.18034870456521487,177.3906548546584
2022-08-15 10:45:00+00:00,177.37,177.68,176.21,176.26,566,176.958,279,-1.0300000000000011,51.415239592528316,1.2496545452343355,-0.17687417228633562,1.4265287175206711,62.01914783508723,76.62588567522167,-0.8270972823946399,10.60432608302715,70.31621314034399,-0.5690000000004716,176.625164198686,41.09926817726637,18.546379984223645,19.142566720394793,171.0983758997221,176.4560000000005,181.8136241002789,6.072475971662493,0.48170830984667956,177.9490439820497,1.266168478510627,171.08,175.205,179.33,168294.0,0.15417578911023205,177.36933493544961
2022-08-15 10:50:00+00:00,176.2,177.0,176.06,176.67,410,176.615,233,0.4099999999999966,53.86380036846623,1.1014716325192921,-0.2600456680011032,1.3615173005203953,40.728329767047576,60.761908451601265,-0.7639161938999162,-1.293584994412883,64.0361944276983,-0.06500000000050932,176.6294342750016,38.44256010579134,17.544460064722273,18.97049890508899,171.8527968197749,176.7125000000005,181.57220318022607,5.500123851143034,0.4956273049583114,177.8875310634663,1.2428707300455824,171.08,175.205,179.33,168704.0,0.16440147931875762,177.35157861188512
2022-08-15 10:55:00+00:00,176.67,176.79,176.18,176.23,402,176.494,212,-0.4399999999999977,50.89914114414126,0.9377218105058489,-0.33903639201163704,1.276758202517486,22.031147826302426,41.59287514281233,-1.1609646662927742,-19.00113126911595,58.69133412303212,-0.42100000000050386,176.59139291547766,35.975616896564524,16.906187462742878,18.280346591918324,172.6663668168717,176.9425000000005,181.21863318312933,4.83335906650896,0.41668875015263374,177.7900043420173,1.1976656778994683,171.08,175.205,179.33,168302.0,0.14136659541022192,177.3311276842199
2022-08-15 11:00:00+00:00,176.1,177.2,175.8,177.0,959,176.44,324,0.7700000000000102,55.51366743337841,0.8601660033955625,-0.3332737592975388,1.1934397626931013,19.447349068747666,27.402275554032475,-0.7346755650271986,-22.74962472177536,57.20549790208468,0.5024999999994861,176.63030787590836,33.64374313778457,17.92750102302284,16.772214162631972,173.7486450167358,177.21800000000047,180.68735498326515,3.915352823375357,0.4685820561672053,177.77721772647726,1.2121181294780763,171.08,175.205,179.33,169261.0,0.19224414799133682,177.2987223691348
2022-08-15 11:05:00+00:00,177.07,177.14,175.81,175.99,546,176.448,191,-1.009999999999991,49.007623246209235,0.7090306445097667,-0.3875272945466677,1.0965579390564344,14.85851576555122,18.779004220200356,-1.2512624845696263,-70.1507380465472,49.31660918131372,-0.3605000000005134,176.56932617344088,31.47843179034604,16.532122730760282,15.466757059287787,175.27664430163176,177.45950000000047,179.6423556983692,2.4601170389510916,0.16339964636722218,177.55643891515479,1.2205382630867838,171.85,175.59,179.33,168715.0,0.22187168417491043,177.2721007751938
2022-08-15 11:10:00+00:00,175.97,176.27,175.1,175.12,460,175.627,239,-0.8700000000000045,44.20208131980347,0.5131379200891502,-0.46673601517382735,0.9798739352629775,13.283194592338399,15.863019808879015,-1.468519664659873,-133.7172554252401,51.54082705862455,-1.1135000000004993,176.43129510930365,29.89764378238174,15.39679453189951,18.571992855011455,175.12435363274292,177.42600000000047,179.72764636725802,2.5944860023418674,-0.0009457649109030759,177.21107950921737,1.2169283871520147,174.06,176.695,179.33,168255.0,0.13589709353996146,177.23258942106114
2022-08-15 11:15:00+00:00,175.22,175.7,175.05,175.51,377,175.391,208,0.38999999999998636,46.724051560566195,0.3849240998725634,-0.4759598683123313,0.8608839681848947,5.534304350265508,11.225338236051627,-2.02634810762532,-138.6781599126328,45.94988014562745,-0.5875000000004889,176.3435527179414,28.48946059638674,14.789151878690427,18.142620316159327,175.1745225968278,177.4370000000005,179.69947740317318,2.550175446127555,0.07413939310548165,177.0538644571634,1.1764335023554406,174.06,176.695,179.33,168632.0,0.16892263025631854,177.2001217909124
2022-08-15 11:20:00+00:00,175.52,175.66,174.97,175.01,450,175.325,282,-0.5,43.97955393811788,0.24019903731115733,-0.4965479446989899,0.7367469820101472,4.045969327611242,7.6211560900716355,-2.141579065086119,-141.25705209867135,45.68094494687607,-0.9825000000004991,176.2165476971851,27.282173276566233,14.150716725639858,17.859930685912666,174.83373028697457,177.33050000000048,179.8272697130264,2.815950683075845,0.03529955368046196,176.733074158816,1.1416882521871947,174.97,177.15,179.33,168182.0,0.06990002044585024,177.15853204323085
2022-08-15 11:25:00+00:00,174.98,175.4,174.64,174.96,300,175.084,185,-0.04999999999998295,43.70310220710293,0.12008454057718154,-0.4933299531463725,0.613414493723554,6.1627074875377765,5.247660388471428,-1.878750490718406,-131.71476696278086,31.244434675063005,-0.9475000000005025,176.09687648792936,26.5712780153761,13.461408877102741,19.105060690009033,174.49959141290645,177.1920000000005,179.88440858709453,3.038973076768735,0.08550124771190107,176.49858574964756,1.1144248056023964,174.64,176.985,179.33,167882.0,0.016541608589698865,177.12882338548118
2022-08-15 11:30:00+00:00,175.06,175.69,174.98,175.6,365,175.297,221,0.6399999999999864,48.19219268070847,0.07566338740295464,-0.4302008850564796,0.5058642724594342,9.417759808010866,6.542145541053213,-1.822654590182271,-94.39585357952738,23.439631514406894,-0.29400000000052273,176.04955491765037,25.425864765856314,14.721349288161472,18.188571535574965,174.32159858309168,177.07050000000046,179.81940141690924,3.104866611783185,0.2325295132529542,176.45060791298582,1.0869658909165103,174.64,176.985,179.33,168247.0,-0.010438126859163217,177.1007345907409
2022-08-15 11:35:00+00:00,175.7,175.91,175.28,175.55,285,175.617,141,-0.04999999999998295,47.87103271371954,0.036009624803142515,-0.37588371812503335,0.41189334292817587,15.59343089193906,10.391299395829153,-1.409637200943492,-77.87169183871254,31.53200214093042,-0.31650000000047385,176.0019782588265,24.005622044495865,15.583481408846554,17.41225934139578,174.168785102446,176.93300000000048,179.69721489755494,3.124589418089853,0.24983855249025308,176.43091971165467,1.0543254701367593,174.64,176.985,179.33,167962.0,-0.003738879681951721,177.08142647124336
2022-08-15 11:40:00+00:00,175.48,176.23,175.43,176.23,279,175.781,142,0.6799999999999784,52.50658718093709,0.05877651023288877,-0.28249346615622967,0.34126997638911843,25.337228908658005,16.78280653620256,-0.5978904619549863,-51.81714934696153,29.09831247122736,0.3884999999994818,176.02369461512876,22.393219384358606,16.93002102498868,16.451995619841913,174.12396099845424,176.82900000000046,179.5340390015467,3.0594970299512165,0.3892807091398537,176.42832775244196,1.0361593651269896,174.64,176.985,179.33,168241.0,-0.013873987253335492,177.0676999911995
2022-08-15 11:45:00+00:00,176.1,176.5,175.93,176.34,391,176.267,135,0.11000000000001364,53.23110345699615,0.08471892462677033,-0.20524084140987847,0.2899597660366488,34.41722506730596,25.11596162263426,0.045387495744919626,-31.130493802774456,36.96814283322919,0.5779999999995198,176.05381893749745,21.29479712051943,18.165761719824964,15.784076133921427,174.1000920320016,176.7350000000005,179.36990796799938,2.9817613579640447,0.4250448203888348,176.4277961306608,1.0028622676179184,174.64,176.985,179.33,168632.0,0.023202530735976584,177.05398220645702
2022-08-15 11:50:00+00:00,176.34,176.34,175.94,176.05,495,176.114,198,-0.28999999999999204,51.02128714822991,0.08094481710486434,-0.16721195914542758,0.24815677625029192,43.39626990161395,34.38357462585922,-0.35093677477782137,-36.25903637258359,36.2864230622462,0.3209999999995148,176.05345522916437,20.274833589811617,17.625001772659726,15.3142144067957,174.04133412103684,176.6510000000005,179.26066587896415,2.9546007426662135,0.384851159521013,176.4142802693235,0.9598006770737817,174.64,176.985,179.33,168137.0,0.03571776158111516,177.03419264215935
2022-08-15 11:55:00+00:00,175.95,176.18,175.67,176.07,196,175.912,89,0.01999999999998181,51.17183611528989,0.07866088879447375,-0.13559670996465453,0.21425759875912828,49.99792097871157,42.603805315877075,-0.0907904443057328,-40.4938800781044,38.57075422574606,0.3369999999995059,176.0550309216249,18.856517933513615,16.93288904708657,16.791780174159552,174.1428036289591,176.4975000000005,178.85219637104194,2.668248979210947,0.4092239650814412,176.4121911828865,0.9276720572827987,174.64,176.985,179.33,168333.0,-0.10503178079107307,177.0254590893817
2022-08-15 12:00:00+00:00,176.05,176.15,175.53,175.9,183,175.813,98,-0.1699999999999875,49.77142955587625,0.06241381232572962,-0.12147502914671893,0.18388884147244855,50.48656798245698,47.960252954260746,-0.6214689265536699,-43.78356051218487,40.12069585806219,0.1714999999995257,176.04026607194635,17.718424660060197,16.104923023769757,17.074837808895268,174.2452449086175,176.35050000000052,178.45575509138354,2.3875805187771038,0.3930058400417956,176.3859206875313,0.9056954817625991,174.64,176.98,179.32,168150.0,-0.10295528293653436,177.01656913009043
2022-08-15 12:05:00+00:00,175.97,176.02,175.65,175.97,200,175.831,107,0.06999999999999318,50.37366887577136,0.05455739842770413,-0.10346515443579554,0.15802255286349967,52.34375000000082,50.94274632038971,-0.011364282061487874,-36.751246607335226,45.251655670543755,0.22449999999952297,176.0335740650943,16.661623763282023,15.614244394655387,16.554608187427768,174.3260485589846,176.2335000000005,178.1409514410164,2.16468655620627,0.4309287790151641,176.37363378179248,0.8674315187795566,174.64,176.98,179.32,168350.0,-0.09814959064303384,177.00717250217022
2022-08-15 12:10:00+00:00,176.0,176.39,175.92,176.14,197,176.134,123,0.1699999999999875,51.88255482357283,0.06134160522066168,-0.07734475811427038,0.13868636333493206,53.723958333334075,52.18475877193055,0.582457743261755,1.2669754919376175,36.368152839366225,0.3694999999995048,176.04370986841866,15.943151038569583,18.13933936082818,15.892232743144678,174.61884013381098,176.09750000000048,177.57615986618998,1.6793649724607091,0.5143711210979942,176.34217796830154,0.8390435531524453,174.64,176.845,179.05,168547.0,-0.12205126144647806,177.0002484828604
2022-08-15 12:15:00+00:00,176.13,176.3,175.91,175.96,177,176.086,103,-0.1799999999999784,50.14406539845025,0.05159884296193695,-0.06967001629839609,0.12126885926033304,60.97362231182867,55.68044354838778,0.2563956469716855,3.6722119531689508,39.46254381568837,0.1924999999995407,176.03573749999782,15.255539795400905,17.513156497091536,15.432136233687904,174.81954006895475,175.9925000000005,177.16545993104623,1.3329658150725008,0.4861461593272385,176.30364705158303,0.8069690136415574,174.64,176.42,178.2,168370.0,-0.12132447082476724,176.993449623448
2022-08-15 12:20:00+00:00,175.98,176.03,175.31,175.59,215,175.685,113,-0.37000000000000455,46.68141523767023,0.013861934149957733,-0.08592554008830025,0.09978747423825798,60.68100358423013,58.45952807646421,0.3314096337352135,-49.878865612093485,41.8102191775438,-0.16750000000044452,175.99328630952184,14.83800843040302,16.388374964186834,19.793086960787637,174.88640499961315,175.9075000000005,176.92859500038787,1.1609453836673922,0.3445296471532715,176.30040801704868,0.800756941238589,174.64,176.16,177.68,168155.0,-0.08415476405907608,176.98173553941348
2022-08-15 12:25:00+00:00,175.62,175.99,175.51,175.99,164,175.692,77,0.4000000000000057,50.64901495854544,0.01604684110182575,-0.06699250650914579,0.08303934761097154,64.87455197132714,62.17639262246189,0.5887059899405633,-11.36079900125828,48.29720332817723,0.2939999999995564,175.9929733276626,14.450300734333554,15.666011751113107,18.92065159578733,174.8848340077985,175.89400000000052,176.90316599220253,1.147470626857097,0.5475640284855511,176.29120162931036,0.7778457311501196,174.64,175.92,177.2,168319.0,0.009118017601356384,176.97416319221722
2022-08-15 12:30:00+00:00,175.91,176.2,175.83,176.12,508,176.064,151,0.12999999999999545,51.90171438595207,0.027946163174050298,-0.04407454754953699,0.07202071072358729,67.74193548387187,64.43249701314295,0.2961275626423676,37.36875649926709,60.4208534130328,0.45499999999955776,176.00507110598045,13.647617499890066,17.116458576371848,18.25277859822624,174.91509524919235,175.86650000000049,176.81790475080862,1.081962455394444,0.6332240562096166,176.28951706703765,0.7487138932108236,174.64,175.92,177.2,168827.0,0.032240566073171106,176.9557176908167
2022-08-15 12:35:00+00:00,176.13,176.34,175.71,175.73,311,176.149,102,-0.3900000000000148,47.96795162614013,0.005839407952294096,-0.052945042217034555,0.05878445016932865,67.16421429918944,66.59356725146272,0.10253489034461882,18.383924754153597,60.22919437852799,0.09099999999955344,175.97887385779183,12.731402111416685,17.426845915805956,17.14316370428476,174.90343230530706,175.8415000000005,176.77956769469395,1.0669468751045021,0.44056932104619817,176.25933968971452,0.7402343294100502,174.64,175.92,177.2,168516.0,0.03900994605538275,176.9432954236696
2022-08-15 12:40:00+00:00,175.8,175.81,175.24,175.41,161,175.501,85,-0.3199999999999932,44.95706458399587,-0.03707431090177238,-0.07668700885688082,0.03961269795510844,47.46802040944663,60.79139006416923,-0.4653010270669,-65.7748049052443,53.811389944071685,-0.19850000000045043,175.924695395145,12.654887133692839,16.452328397011954,20.795496447352157,174.97237730538149,175.76200000000048,176.55162269461948,0.8985135519839285,0.2771087366160804,176.2111855840279,0.728074734452189,174.64,175.89,177.14,168355.0,-0.07581992220795963,176.93424908707505
2022-08-15 12:45:00+00:00,175.47,175.5,175.15,175.33,172,175.327,101,-0.07999999999998408,44.20994866169963,-0.07665543751508608,-0.09301450837615562,0.016359070861069535,25.389167362851705,46.67380069049583,-0.5727571736418247,-90.11810877856202,47.68410923827084,-0.2710000000004129,175.86805773846453,12.740911052541623,15.865641526768428,20.970899527741054,174.9252114707032,175.7290000000005,176.5327885292978,0.9148046472662916,0.25180038937025684,176.15163991073283,0.7010693962770321,174.64,175.57,176.5,168183.0,-0.0121488109058335,176.9236534334764
2022-08-15 12:50:00+00:00,175.27,175.38,175.03,175.2,170,175.232,92,-0.13000000000002387,42.96055869322501,-0.11716309583016482,-0.10681773335298748,-0.010345362477177336,12.796674225245615,28.55128733251456,-0.4828173814257486,-108.42907838799377,41.27917091709973,-0.3775000000004525,175.8044331919441,13.0331278303725,15.278888362437662,21.463316407231154,174.94065916433829,175.7330000000005,176.5253408356627,0.9017553170573538,0.16365484649352838,176.09087645360458,0.6759930108286722,174.64,175.57,176.5,168013.0,0.06574490000439992,176.91251909946953
2022-08-15 12:55:00+00:00,175.16,175.59,175.06,175.42,215,175.343,104,0.21999999999999886,45.7544293604928,-0.13001481564020878,-0.09573556253042516,-0.03427925310978362,17.858143257302952,18.681328281799995,-0.36917135230306597,-74.61467618899914,38.18050375563118,-0.1205000000004759,175.76782050699705,12.794863188706548,16.663554060824033,20.24248912463231,174.93014481596686,175.72850000000048,176.5268551840341,0.9086234549701643,0.3067902569118288,176.06320678486753,0.6655649386266244,174.64,175.57,176.5,168228.0,0.05307028563171497,176.89988708885616
2022-08-15 13:00:00+00:00,175.4,175.46,175.02,175.35,194,175.209,126,-0.06999999999999318,44.99917091592722,-0.1441862221507506,-0.08792557523277358,-0.056260646917977025,21.44289589315004,17.36590445856611,-0.3126776577600965,-92.96932644672383,41.95138889800394,-0.17450000000044952,175.72802807775923,12.653415897346505,15.857165342606356,19.70283784155827,174.99608756355562,175.74550000000048,176.49491243644533,0.8528382649283818,0.23612661015028186,176.01034582726874,0.6494531572961509,174.64,175.57,176.5,168034.0,0.15125724586312447,176.88808184942204
2022-08-15 13:05:00+00:00,175.35,175.62,175.21,175.46,238,175.467,148,0.11000000000001364,46.4938416985934,-0.14487109936385423,-0.07088836195670176,-0.07398273740715247,28.293616716759704,22.53155195573747,-0.2898221287719438,-70.44526725528755,49.04534194012389,-0.049500000000421096,175.70250159416312,12.121586369646044,16.93009871108566,18.790349087984584,175.09817641726517,175.77050000000048,176.4428235827358,0.7650016160110082,0.26908440520766863,175.9883021290074,0.6323493603464255,174.98,175.74,176.5,168272.0,0.172561052105332,176.8751875797322
2022-08-15 13:10:00+00:00,175.55,175.79,175.48,175.54,162,175.619,85,0.07999999999998408,47.608945846211384,-0.13737496499388158,-0.05071378206938329,-0.08666118292449829,31.386861313868632,27.041124641259362,-0.3406381287612059,-34.156791069717194,54.63313241047961,0.059999999999547526,175.68702525186188,11.295026237393857,18.264875833571956,18.06515348894171,175.09163388904892,175.76750000000047,176.443366110952,0.7690455982494421,0.3316974351028046,175.9854246772021,0.6107529774645368,175.02,175.76,176.5,168434.0,0.10402345435738426,176.86757759310555
2022-08-15 13:15:00+00:00,175.53,175.71,175.35,175.35,138,175.566,77,-0.18999999999999773,45.19962420051418,-0.1450930937354542,-0.04674552864876473,-0.09834756508668947,31.386861313868632,30.355779781498896,-0.3466696976585637,-62.95697683369035,49.13562520848821,-0.09300000000047248,175.65492760882742,10.758696730413206,17.47264418380603,18.84788964925753,175.06338545618115,175.75750000000045,176.45161454381974,0.7898548213524821,0.20646055205944436,175.93251039778048,0.5928420505027852,175.02,175.76,176.5,168296.0,0.08681945383384464,176.8604903293769
2022-08-15 13:20:00+00:00,175.33,175.35,174.91,175.0,238,175.045,126,-0.3499999999999943,41.0758756650982,-0.17740680606874548,-0.06324739278564481,-0.11415941328310067,22.779167304714704,28.517629977483896,-0.3360100233498531,-131.43675076042885,42.047627593306856,-0.45100000000044815,175.59255355084386,11.194194532786655,16.528982249465678,23.230749886310786,174.96335001538986,175.69600000000045,176.42864998461104,0.8339973415565375,0.02501193296934012,175.77410751237784,0.5819247611811574,174.91,175.70499999999998,176.5,168058.0,-0.0012391209871462207,176.84511128920624
2022-08-15 13:25:00+00:00,175.03,175.78,175.03,175.72,160,175.433,78,0.7199999999999989,50.98310626531985,-0.14326618973649374,-0.023285421162714454,-0.11998076857377929,29.00821805931309,27.72474889263205,-0.15341780782999193,-35.030926643164634,47.54055061698254,0.23199999999954457,175.60469130790634,10.554573352559023,20.136809074003505,21.059397295683276,174.99410507531198,175.66500000000045,176.33589492468892,0.7638344857410034,0.5409900253941341,175.77386339852924,0.5960729925253606,174.91,175.64999999999998,176.39,168218.0,-0.009556313915096652,176.83737459708087
2022-08-15 13:30:00+00:00,175.71,175.71,175.38,175.53,85,175.565,66,-0.18999999999999773,48.65812073663943,-0.13004187563302594,-0.008048885647397322,-0.12199298998562862,35.431235431235855,29.072873598421126,-0.3349988644106294,-23.194912083805136,52.5760601984981,0.006499999999533657,175.59757785001048,9.960639399490509,19.290405521773593,20.174214910858517,174.98984978627786,175.63900000000044,176.28815021372301,0.7391868704815859,0.41604408525465136,175.77150785638398,0.5777820644878352,174.91,175.64999999999998,176.39,168133.0,0.04213434195352853,176.83339290872328
2022-08-15 13:35:00+00:00,175.53,175.73,175.45,175.46,174,175.609,85,-0.06999999999999318,47.7933703950046,-0.1237830326672622,-0.0014320341453068763,-0.12235099852195533,46.15384615384671,36.86443321479846,-0.15364479599384584,-17.310252996012018,52.733838645209005,-0.11150000000046134,175.58447519762854,9.360186934368341,18.853845297012406,19.44919126648709,174.98646221980832,175.60850000000045,176.23053778019258,0.7084369836222376,0.38063425990413996,175.76831333530882,0.5565119170244185,174.91,175.64999999999998,176.39,167959.0,-0.024851244811746692,176.82535952637244
2022-08-15 13:40:00+00:00,175.41,175.82,175.41,175.75,71,175.662,38,0.28999999999999204,51.628741881285464,-0.09433484478620358,0.022412922988601397,-0.11674776777480497,46.85314685314743,42.81274281274324,0.19383159454990917,16.30561378989164,44.404255163733694,0.13099999999954548,175.60023946452105,8.808762127314273,19.01996442747624,18.406087489883216,174.98967684486735,175.60100000000043,176.2123231551335,0.6962638653915149,0.6218668054272694,175.76751233808508,0.5460467800941026,174.91,175.64999999999998,176.39,168030.0,-0.02268582625393746,176.82239826777854
2022-08-15 13:45:00+00:00,175.71,175.82,175.33,175.5,159,175.491,107,-0.25,48.332296361677365,-0.09013088169092498,0.02129350886710399,-0.11142439055802897,54.012654012654764,49.00654900654954,0.09696001825127976,-10.47250347429918,47.30744571615938,-0.1685000000004777,175.59069284885237,8.274629532043495,17.79183637078618,18.271809523346953,174.98901465611038,175.57750000000044,176.1659853438905,0.6703425483220286,0.43415299055016054,175.76556680958896,0.5420434386588081,174.91,175.64999999999998,176.39,167871.0,-0.0727112890858882,176.81519857651247
2022-08-15 13:50:00+00:00,175.53,175.56,175.35,175.4,74,175.46,61,-0.09999999999999432,47.03853892622338,-0.09378725383348296,0.014109709379636806,-0.10789696321311977,59.140859140860094,53.33555333555401,0.11415525114155667,-39.09678909679674,49.138033235800506,-0.3225000000004741,175.57253162515215,7.778649265006344,17.27695284242119,17.743035901505344,175.0077158035901,175.54050000000046,176.07328419641084,0.6070213955302327,0.36814548841062283,175.7633808680341,0.5183260501831796,174.91,175.625,176.34,167797.0,-0.08199045581445591,176.81157781406026
2022-08-15 13:55:00+00:00,175.43,175.64,175.42,175.64,80,175.545,35,0.23999999999998067,50.4655735544865,-0.07643783310376762,0.025167304087481718,-0.10160513719124933,66.30036630036699,59.817959817960535,0.12541329380915123,16.666666666663257,54.93984441071523,-0.14450000000050522,175.57895718466148,7.365301895565814,17.829174041749564,17.13280618187433,175.02488114529203,175.52450000000044,176.02411885470886,0.5692867431138271,0.6155881117286395,175.7619358684416,0.4984456180272368,174.91,175.625,176.34,167877.0,-0.026782456247799086,176.80805290106414
2022-08-15 14:00:00+00:00,175.65,175.66,175.24,175.29,107,175.415,64,-0.3499999999999943,45.810125329918485,-0.08989412360782012,0.009368810866743377,-0.0992629344745635,58.60805860805897,61.349761349761934,-0.034217279726267424,-46.605062274001696,56.58678179912461,-0.5560000000004948,175.55143745278895,7.2331651249835005,16.743887416447823,18.6986823392919,175.00071812138378,175.50950000000043,176.01828187861707,0.579777024738426,0.28428870088961544,175.75522387721546,0.492842359596719,174.91,175.625,176.34,167770.0,-0.0370138265412331,176.80272804202954
2022-08-15 14:05:00+00:00,175.29,175.44,175.08,175.4,98,175.301,67,0.11000000000001364,47.450870512332,-0.09063743812114922,0.0069003970827314215,-0.09753783520388064,58.60805860805897,61.17216117216156,-0.034195828108973814,-76.11992945326458,49.06821392357849,-0.5210000000004698,175.5370148382376,7.554694724986342,15.853117000105584,20.06835012664979,175.0200000000374,175.48000000000044,175.93999999996348,0.5242762707579555,0.41304347825340415,175.75318330030333,0.48335361962552376,174.91,175.625,176.34,167868.0,-0.06268116376157107,176.79757627932582
2022-08-15 14:10:00+00:00,175.5,175.6,175.35,175.38,144,175.488,61,-0.020000000000010232,47.17121585556201,-0.09178234335954016,0.004604393475472382,-0.09638673683501255,49.08424908424974,55.433455433455805,-0.0911473168508592,-6.589644843831305,57.804874376192416,-0.5795000000004791,175.52206104411974,7.324965842219773,17.695397852200532,19.300459562030138,175.08774797686488,175.44300000000047,175.79825202313606,0.4049771414483227,0.41133055422962966,175.74335301824783,0.46668550393798636,174.91,175.625,176.34,167724.0,-0.19615633606674512,176.79075842860306
2022-08-15 14:15:00+00:00,175.36,175.89,175.25,175.89,223,175.541,119,0.5099999999999909,54.53031539016533,-0.05094963557354504,0.036349681009174004,-0.08729931658271904,68.49816849816928,58.730158730159246,0.3079555175363513,132.3863636363661,57.481014336160975,-0.11900000000048294,175.55710284944166,7.3446107834178775,20.33073085751578,17.458733452267985,175.06443047201964,175.45100000000045,175.83756952798126,0.4406581073699321,1.067815060711834,175.74521149764522,0.47906511079955777,174.91,175.39999999999998,175.89,167947.0,-0.03389965611894478,176.7821397349615
2022-08-15 14:20:00+00:00,175.89,176.2,175.69,176.15,319,175.958,192,0.2600000000000193,57.760730379079405,0.002363165518858068,0.07172998568126168,-0.06936682016240361,82.590794218702,66.72440393370692,0.6571428571428672,252.1268368136222,60.7222382522483,0.07999999999955776,175.61356924473293,8.131023456155198,23.392737011140763,16.13724977949144,174.9967322522646,175.48800000000045,175.97926774773632,0.5598875680797093,1.1737670069433168,175.76741648490244,0.4812747457424459,174.91,175.555,176.2,168266.0,0.06755083700110429,176.77372493852576
2022-08-15 14:25:00+00:00,176.14,176.18,175.89,176.04,153,176.048,83,-0.11000000000001364,55.94964982230435,0.035330594687906114,0.08375793188024779,-0.04842733719234167,94.57364341085356,81.8875353759082,0.18210789893011725,214.82979440512855,67.62821270986589,-0.08950000000046998,175.6541816976155,8.861263795125566,22.35648566468818,15.422401969930908,174.98289755832266,175.52350000000047,176.06410244167827,0.6159886757930463,0.9777077942864291,175.78066116315654,0.4676122639037012,174.91,175.555,176.2,168113.0,0.06806459160999624,176.7698758732109
2022-08-15 14:30:00+00:00,176.06,176.28,175.78,176.16,220,176.055,138,0.12000000000000455,57.51466093186478,0.0703297987982694,0.09500570879248885,-0.024675909994219456,91.37364341085345,89.51269368013625,0.35891300632371337,195.50086999753285,78.84093981867196,-0.05100000000047089,175.70235486927118,9.152931105850413,20.657395869408354,15.922298503668776,174.9857261529031,175.57150000000047,176.15727384709783,0.6672766902342985,1.0023269670673065,175.79347373687978,0.4699256736248654,174.91,175.595,176.28,168333.0,0.10369002619690729,176.76468448630214
2022-08-15 14:35:00+00:00,176.19,176.49,176.17,176.37,174,176.307,108,0.21000000000000796,60.1808030109772,0.1137014852232312,0.11070191617396052,0.002999569049270675,89.82875364231148,91.92534682133942,0.518636726319377,223.89181066868437,78.99146965019995,0.0679999999995573,175.76594011981678,9.957920203323004,22.860064763231993,15.10628189241896,174.94295562278592,175.61900000000045,176.295044377215,0.7698989029826342,1.0554369101432712,175.85346606394745,0.45993098265166166,174.91,175.7,176.49,168507.0,0.0945576124242447,176.76221529929498
2022-08-15 14:40:00+00:00,176.31,176.43,176.12,176.34,147,176.331,83,-0.030000000000001137,59.60534183742604,0.1439932454111954,0.11279494108953977,0.031198304321655622,90.41702127659573,90.53980610992015,0.3357041251778048,168.92832289491994,72.72602766716341,-0.042500000000444516,175.82061248935804,10.520033932958293,21.733255370743194,15.1566949043728,174.93588072647435,175.66850000000048,176.4011192735266,0.8340929347334598,0.9582871515020137,175.9141965606126,0.4492216267479717,174.91,175.7,176.49,168360.0,0.0847881336234457,176.75992180256264
2022-08-15 14:45:00+00:00,176.24,176.54,176.13,176.54,210,176.338,111,0.19999999999998863,62.20035292601116,0.18203957324607245,0.12067301513953346,0.06136655810653899,93.61702127659585,91.28759873183428,0.592592592592589,157.86332438079305,73.18855648076537,0.05849999999952615,175.88912558560966,11.327132323474725,22.067560175684143,14.162396810711261,174.90501911342494,175.72250000000048,176.53998088657602,0.9304225543974571,1.0000116904408947,175.9894508893995,0.44642008198025923,174.91,175.725,176.54,168570.0,0.13585004857958752,176.75742975362465
2022-08-15 14:50:00+00:00,176.49,176.82,176.43,176.78,257,176.654,133,0.2400000000000091,65.09791397353297,0.22891872384894896,0.134041732593928,0.09487699125502098,95.68761718431601,93.24055324583578,0.7867730900798175,172.17310376919792,75.31017891408968,0.21249999999955094,175.97397076793254,12.732845994941115,25.198870976804987,13.27059581324842,174.851816238002,175.7845000000005,176.717183761999,1.0611672382929116,1.0336749928327293,176.23755227688667,0.44239007612452547,174.91,175.865,176.82,168827.0,0.22581186202670678,176.75674486900283
2022-08-15 14:55:00+00:00,176.8,176.88,176.56,176.58,220,176.751,112,-0.19999999999998863,60.90784185045661,0.24708422675604425,0.12176578840081861,0.12531843835522563,93.67816091954099,94.3275997934842,0.5351856069232719,142.79794463782568,73.37860309480357,-0.059000000000423825,176.03168783765327,14.168270773357943,24.8589575223081,12.571116155128655,174.87462159797695,175.8460000000005,176.81737840202402,1.1048057982820532,0.8778136298225746,176.3033938817473,0.433647927829916,174.91,175.89499999999998,176.88,168607.0,0.20377244980630976,176.7561437244753
2022-08-15 15:00:00+00:00,176.59,176.62,176.34,176.5,130,176.494,77,-0.0800000000000125,59.26462587598588,0.2521189173327514,0.10144038318202059,0.1506785341507308,86.64112388250396,92.00230066212025,0.6902846711164479,99.1489419832577,71.70644360149487,-0.18450000000046884,176.076288995972,14.605359398515569,23.682683993515976,15.694111973341638,174.9917659068138,175.92100000000048,176.85023409318714,1.0564220225972591,0.8115468988088532,176.3362183972701,0.422673075842065,175.03,175.95499999999998,176.88,168477.0,0.2603138591001795,176.75500097860123
2022-08-15 15:05:00+00:00,176.53,176.79,176.45,176.49,123,176.636,92,-0.009999999999990905,59.05017032705264,0.25239260462410584,0.08137125637870005,0.1710213482454058,80.185185185186,86.83482332907691,0.621436716077528,101.14308238076856,72.19457402292117,-0.26450000000045293,176.11569004397467,15.426000260338824,25.21623512488484,14.779591542511165,175.00335199892808,175.95950000000047,176.91564800107287,1.086781902736016,0.7774152115595799,176.35118573908957,0.4167678561390606,175.08,175.98000000000002,176.88,168354.0,0.1912396132849333,176.75428831346048
2022-08-15 15:10:00+00:00,176.43,176.6,176.25,176.52,164,176.389,107,0.030000000000001137,59.5233781743465,0.25212392538372796,0.06488206171065775,0.18724186367307022,79.07407407407483,81.96679438058818,0.6500171057133075,74.69053413938903,70.58052355413558,-0.3040000000004568,176.1541957540723,15.426987625704532,23.686119029673627,17.350186011501687,175.04445036417658,176.00900000000047,176.97354963582436,1.0960230849830217,0.7648904633938626,176.36137272373426,0.41199872355769873,175.08,175.98000000000002,176.88,168518.0,0.21638525994534052,176.75271089853385
2022-08-15 15:15:00+00:00,176.58,176.89,176.58,176.68,162,176.763,93,0.1599999999999966,62.042672326767466,0.2618037473420145,0.059649506935155416,0.2021542404068591,81.84281842818541,80.36735922914868,0.44914435158338595,104.7840103159312,74.98613847794284,-0.20050000000045998,176.20427234892256,16.13195418000603,27.22020820236181,16.229056527045255,175.09776546041792,176.07000000000045,177.04223453958298,1.1043727376413104,0.8137103112287536,176.40395951195984,0.4089988147321471,175.08,175.985,176.89,168680.0,0.2493633683604803,176.75252317419492
2022-08-15 15:20:00+00:00,176.65,176.98,176.65,176.94,151,176.881,114,0.2599999999999909,65.77094430100502,0.28714487568720415,0.06799250822427605,0.2191523674629281,88.29432774096637,83.07040674774213,0.44848140789099933,112.36399604352174,75.0632105437304,0.09399999999953934,176.27434164902516,16.986648690078347,27.22327732588083,15.280658569315904,175.0989763467383,176.12950000000046,177.1600236532626,1.170188586536779,0.8932466748501482,176.48771167149363,0.40335604225127836,175.08,176.03,176.98,168831.0,0.2637491217131601,176.7530262989506
2022-08-15 15:25:00+00:00,176.93,177.19,176.93,177.13,203,177.055,144,0.18999999999999773,68.22698375153267,0.3188834249526735,0.07978484599179633,0.2390985789608772,93.62766107429944,87.92160241448367,0.6191774596682631,130.53277705845755,74.88995991005135,0.35749999999956117,176.35583292054656,18.222542898682455,29.75287171450053,14.558776416031517,175.13566005378834,176.21100000000047,177.2863399462126,1.2205139817742618,0.9273067336690582,176.58610528274787,0.393116324947615,175.08,176.135,177.19,169034.0,0.3073264364913846,176.75515771851192
2022-08-15 15:30:00+00:00,177.11,177.48,176.89,177.22,249,177.227,160,0.09000000000000341,69.34889910118342,0.34729529773954937,0.08655737502293775,0.2607379227166116,92.79791454153975,91.5733011189351,0.6017257039055313,135.20827292935397,74.22273582979642,0.6194999999995616,176.43813454716118,19.902993220664854,31.76072736642156,13.051950757661,175.20870040705472,176.30200000000045,177.39529959294617,1.2402577315580352,0.9198300291716669,176.70192975534147,0.4071794445942142,175.08,176.28,177.48,169283.0,0.311435703966554,176.75862484756738
2022-08-15 15:35:00+00:00,177.25,177.45,177.17,177.25,184,177.298,125,0.030000000000001137,69.73255408897246,0.3679906932536028,0.08580221642959296,0.2821884768240098,89.0588235294124,91.82813304841711,0.4989510687758658,137.25704966713826,74.54265952277544,0.8979999999995698,176.51545506647918,21.463411376791367,30.165092579467885,12.396230678386358,175.25934595894736,176.38250000000045,177.50565404105353,1.2735436237189983,0.8861892350875453,176.78784656181318,0.3980951985517704,175.08,176.28,177.48,169467.0,0.25886658465108464,176.7616906016138
2022-08-15 15:40:00+00:00,177.25,177.4,177.09,177.27,273,177.25,193,0.020000000000010232,70.00212848197499,0.38160684992982397,0.07953469848465133,0.30207215144517263,85.24509803921681,89.03394537005624,0.5273902687989107,122.9547581114189,64.72663896532586,1.2024999999995885,176.58731648871927,22.55752319403861,28.460302484006718,13.154113710466364,175.4132813894575,176.48150000000047,177.54971861054344,1.2105729048574132,0.8690723940854922,176.8436711750762,0.3918026843695012,175.08,176.28,177.48,169740.0,0.280576420228439,176.76586341261208
2022-08-15 15:45:00+00:00,177.28,177.43,176.9,177.12,447,177.154,331,-0.15000000000000568,65.30436630140818,0.3759601709732294,0.059110415622445456,0.31684975535078397,81.5196078431385,85.2745098039225,0.32853744193950263,99.44736487397171,52.706250570213356,1.3534999999995705,176.6380482516984,22.769747291705876,25.77796320324121,15.293076809388296,175.58815583173384,176.56750000000045,177.54684416826706,1.1093141923248668,0.7820765252410974,176.88426946107512,0.40167392120025125,175.25,176.365,177.48,169293.0,0.2203671610761771,176.77112862341062
2022-08-15 15:50:00+00:00,177.13,177.21,176.45,176.81,1155,176.833,506,-0.3100000000000023,56.81801582808181,0.3425223436314866,0.020538070624562088,0.3219842730069245,69.48620188816399,78.75030259017302,0.016970245502889725,39.722096360066146,39.178636134971406,1.4109999999996035,176.6544246086795,21.41173630649468,22.5027985628674,20.872915549350665,175.82144510891638,176.63900000000044,177.4565548910845,0.9256788037568776,0.604580133923989,176.88087300034204,0.4272686411145204,175.25,176.365,177.48,168138.0,0.18664510965631456,176.7729142851502
2022-08-15 15:55:00+00:00,176.86,176.9,176.58,176.8,1170,176.739,827,-0.009999999999990905,56.56266832088522,0.31162350632806124,-0.008288613343090612,0.31991211967115185,56.20507642985058,69.07029538705093,0.1245894212255072,20.9298335906658,27.200131054418424,1.7509999999996069,176.6682889316624,20.15072610594143,21.27700829366551,19.735909558794148,175.94079374085297,176.68450000000047,177.42820625914797,0.8418466352707784,0.577651625610855,176.87717454924177,0.4196065953206256,175.69,176.58499999999998,177.48,166968.0,0.19302656623551537,176.77248180057435
2022-08-16 09:30:00+00:00,176.01,180.13,175.45,177.55,1871,178.034,751,0.75,68.13078913352514,0.3436928103629384,0.019024552553429275,0.32466825780950914,46.65253746554678,57.447938594520366,0.5949008498583597,187.65264366700717,45.34877214006119,2.938999999999595,176.75226141436121,23.04118445623218,43.32201274025561,10.622431704949305,175.96318527127548,176.75450000000046,177.54581472872545,0.8953828374666355,1.0026445048491064,176.97399646483333,0.7239204099405815,175.45,177.79,180.13,168839.0,0.09542436773791428,177.71
2022-08-16 09:35:00+00:00,177.7,179.04,176.7,177.43,968,177.618,455,-0.12000000000000455,65.14153834185129,0.35532895671090614,0.02452855912111762,0.3308003975897885,43.964978111320626,48.940864002239245,0.5326080797778854,163.9219274169031,54.038715376929005,3.3264999999995837,176.8168079463268,25.72518149578788,34.69518873286473,8.507159512990984,176.05197927496812,176.82400000000047,177.59602072503282,0.8732080769944649,0.8924765102479263,177.01463079574012,0.8393546663733974,175.45,177.79,180.13,167871.0,0.04269012501444812,177.71454620171426
2022-08-16 09:40:00+00:00,177.14,178.66,176.76,177.29,697,177.986,351,-0.14000000000001478,61.73820561844611,0.3492281715793979,0.0147422191916875,0.3344859523877104,42.165242165242795,44.26091924736999,0.4362111941989433,118.44361658091748,50.10658536175557,3.674999999999585,176.86187385620045,28.217464461089598,29.549788960174684,7.245522432374146,176.14667508909113,176.88050000000047,177.6143249109098,0.8297408825838145,0.7790175107929254,177.0236475891787,0.9151150473467266,175.45,177.79,180.13,167174.0,-0.006769457124349232,177.68605392156863
2022-08-16 09:45:00+00:00,177.16,177.95,175.17,175.68,799,176.633,353,-1.6099999999999852,37.4844137693016,0.2120354975125167,-0.09796036390015495,0.30999586141267166,30.635396562816528,38.92187227979324,-0.5659950192438257,-111.17954132207187,44.69659305761765,2.551499999999578,176.7493144413242,27.47484092220096,23.952511826627475,16.70673519567719,175.96858561678806,176.84600000000046,177.72341438321286,0.9922920317252237,-0.16445229432613281,176.8730084941261,1.0483211153933891,175.17,177.64999999999998,180.13,166375.0,-0.06367037736610323,177.42444136870435
2022-08-16 09:50:00+00:00,175.65,175.75,174.52,174.87,860,175.03,369,-0.8100000000000023,30.90611135877958,0.037516616149417814,-0.2179833962106031,0.2555000123600209,18.61245218693084,30.471030304996642,-1.169888097660221,-276.8151815181519,41.3545853307795,2.2539999999995644,176.57033211357904,25.90169732075637,21.969657906953465,19.698402557571065,175.55678827432834,176.77250000000043,177.98821172567253,1.3754534508162646,-0.2824634573416869,176.5150228474421,1.0612981785795748,174.52,177.325,180.13,165515.0,-0.10125099408808219,177.03081552775103
2022-08-16 09:55:00+00:00,174.89,175.26,173.1,173.1,457,174.111,263,-1.7700000000000102,21.872896501413113,-0.24083882213960806,-0.3970710675997032,0.15623224546009512,5.507039081517729,18.251629277088288,-2.275165132953194,-340.5489363375407,38.39479255135949,0.95249999999956,176.23982429323817,25.154195068372985,18.995738693518337,25.930916269633514,174.5889684939279,176.60050000000044,178.61203150607298,2.2780586760202137,-0.37010817117030065,175.6486038415924,1.1397768801096049,173.1,176.615,180.13,165058.0,-0.162160956560593,176.77120075489503
2022-08-16 10:00:00+00:00,173.0,173.21,171.61,171.81,941,172.196,505,-1.289999999999992,17.791477988696432,-0.5590849481821181,-0.5722537549137705,0.013168806731652494,2.8620923401373815,8.993861202861904,-3.0527028552082114,-330.6063243400082,34.054274534859594,0.17049999999954935,175.81793626531072,25.564804849047146,17.144426163063724,32.47960864688171,173.45673075518698,176.35200000000043,179.24726924481388,3.2835116639600814,-0.2843830082706321,174.54211121454074,1.1726499601017757,171.61,175.87,180.13,164117.0,-0.23335785223010863,176.1201936397189
2022-08-16 10:05:00+00:00,171.87,172.2,170.78,170.89,902,171.416,404,-0.9200000000000159,15.56132702612277,-0.8754420560709093,-0.7108886902420495,-0.16455336582885988,1.174629476203905,3.1812536326195917,-3.58815232722145,-262.8273555365751,30.10190525677501,-0.27500000000048885,175.3486090019478,26.434057290418714,15.683526708879214,34.69264039226054,172.3238233312751,176.06750000000042,179.81117666872575,4.252547084186825,-0.1914993545320388,173.43807112935696,1.190317820094505,170.78,175.45499999999998,180.13,163215.0,-0.26784495670733666,175.53889481876809
2022-08-16 10:10:00+00:00,170.89,171.32,170.15,170.48,701,170.716,382,-0.4099999999999966,14.678290964785893,-1.1460301940912245,-0.7851814626098916,-0.36084873148133284,2.2768338850214884,2.1045185671208446,-3.8303153381846977,-211.80015064022203,26.770277855963265,-0.22350000000048453,174.88493195414324,27.57378566992348,14.58105247814881,36.039037500693475,171.31011906925164,175.76650000000043,180.22288093074923,5.0707966885029645,-0.09313825300748795,172.53897991877147,1.1888665472306108,170.15,175.14,180.13,162514.0,-0.2815658880895324,175.12074995932977
2022-08-16 10:15:00+00:00,170.54,170.6,168.83,169.14,1147,169.762,677,-1.3400000000000034,12.234689452108412,-1.4518638612684924,-0.8728121038297276,-0.5790517574387648,2.4088155488490623,1.9534263033580714,-4.505420054200549,-193.0648019541175,23.268003867894606,-1.1040000000004682,174.33779557755818,29.226165616243108,13.082761292757986,39.99897095729622,170.10782659517,175.3990000000004,180.6901734048308,6.033299397180589,-0.09145670734269117,171.44215098769274,1.2303760795712801,168.83,174.48000000000002,180.13,161367.0,-0.3084412081226786,174.4335791501659
2022-08-16 10:20:00+00:00,169.16,169.6,168.62,169.52,686,169.218,428,0.3800000000000239,16.480924707188368,-1.6446182858516067,-0.8524532227302736,-0.7921650631213332,4.623087878110986,3.1029124373270984,-4.123069962106207,-161.0747924433165,22.563395791306604,-0.28150000000044884,173.878957903505,30.845502616350252,12.327462919914408,38.926858409094,169.2036842685808,175.0490000000004,180.89431573142002,6.678490858467748,0.02705719810129072,170.71608232948006,1.2124920738876166,168.62,174.375,180.13,162053.0,-0.26237562021627714,174.07878585435571
2022-08-16 10:25:00+00:00,169.5,169.53,167.51,167.92,1043,168.116,549,-1.6000000000000227,13.515794286742414,-1.9045299485779879,-0.8898919083653238,-1.014638040212664,4.603820606113255,3.87857467769102,-5.022624434389156,-151.51142571092558,21.6311194713363,-1.424500000000478,173.3114381031712,32.76422628107111,10.927118795695039,40.747071178241974,168.0510582319685,174.61100000000042,181.17094176803232,7.513778362224476,-0.009989283182908768,169.63395284712504,1.2701712114670731,167.51,173.82,180.13,161010.0,-0.2845822203248209,173.53629907273603
2022-08-16 10:30:00+00:00,167.9,167.97,166.6,166.79,892,167.145,541,-1.1299999999999955,11.888940498830722,-2.176602847311443,-0.9295718456790234,-1.2470310016324198,4.157461918873999,4.461456801032665,-6.060264714165031,-148.51880953365634,22.15506631661672,-2.2150000000004866,172.69034876001206,34.83702736816946,10.089966141424403,42.71419277593422,166.81300132021278,174.10350000000042,181.39399867978807,8.374901917293597,-0.0015774860694066385,168.51938988629635,1.2773018392194255,166.6,173.365,180.13,160118.0,-0.3196159343381859,173.05791903488242
2022-08-16 10:35:00+00:00,166.71,167.74,166.71,167.36,508,167.417,283,0.5700000000000216,17.296624209443813,-2.3194906984865042,-0.8579677574832676,-1.4615229410032367,3.4234150870543156,4.061565870680442,-5.675477653158989,-125.08843381326616,27.34964904605751,-1.3575000000004707,172.18269649715376,36.76177123476078,9.5006432059361,40.2193921868241,165.90397801844682,173.6150000000004,181.326021981554,8.882898345826764,0.09441173848526878,168.16262794242056,1.2596374221323237,166.6,173.365,180.13,160626.0,-0.3120083972717821,172.82216992730383
2022-08-16 10:40:00+00:00,167.25,168.12,167.2,167.49,1046,167.691,391,0.12999999999999545,18.52479705120439,-2.3946365568317844,-0.7464908926628382,-1.6481456641689463,4.7252582289054565,4.102045078277842,-5.527666535055554,-103.90576115640303,21.63498975758408,-1.0735000000004788,171.73577302123437,38.03373548429877,11.192399411958625,38.07997455774058,165.1650176587139,173.12850000000043,181.09198234128695,9.199504808609214,0.14597774200064936,167.9734508984284,1.2353776062657302,166.6,173.365,180.13,161672.0,-0.3220064206578818,172.41834516940375
2022-08-16 10:45:00+00:00,167.43,167.85,166.8,167.0,556,167.342,333,-0.4900000000000091,17.47160753026338,-2.4653105306711893,-0.6537318932017944,-1.811578637469395,5.362745833994102,4.503806383317876,-4.940801457194899,-98.88115584530091,13.562282383904062,-1.4360000000004618,171.28474701921203,39.370986787520756,10.50554482588339,38.08091124971724,164.4624255691154,172.61600000000044,180.76957443088548,9.447066819860295,0.155611164918817,167.72104649143404,1.2221363486753198,166.6,173.365,180.13,161116.0,-0.3305084911554922,172.212850409739
2022-08-16 10:50:00+00:00,167.09,167.98,167.08,167.9,696,167.558,374,0.9000000000000057,25.814268010641232,-2.420792298999231,-0.48737092922386904,-1.9334213697753622,7.308278304937542,5.798760789278951,-3.9858180362555062,-82.95935074266517,19.7149994384831,-0.4565000000004886,170.96239016023947,40.42727896025774,10.66588408024422,35.868450004333475,164.04077470553113,172.14750000000043,180.25422529446973,9.418347980039535,0.238026154475826,167.744715261858,1.2048408951985106,166.6,173.365,180.13,161812.0,-0.2924262029123651,171.99799435793275
2022-08-16 10:55:00+00:00,167.91,168.06,166.93,166.96,994,167.62,405,-0.9399999999999977,23.178775968617984,-2.4333117209200736,-0.39991228091576936,-2.0333994400043043,6.234973436102663,6.3019991916780205,-3.547082611207386,-81.33081357683015,19.455783670247563,-1.336500000000484,170.58121014497857,41.474148907065555,9.94817443485366,34.348087207895965,163.56957936842196,171.63950000000045,179.70942063157895,9.403337380473,0.21006530214875715,167.64048832733874,1.1994951169700452,166.6,173.365,180.13,160818.0,-0.331419980653954,171.70281294933605
2022-08-16 11:00:00+00:00,166.96,167.62,166.96,167.32,361,167.39,209,0.3599999999999852,26.282834163421576,-2.3866723879985727,-0.28261835839541494,-2.104054029603158,7.9007528275722905,7.14800152287075,-2.613351958558874,-75.44524557835678,20.405116362909,-1.0130000000004884,170.27061870259965,42.44624242910139,9.544210933431824,32.9533213976955,163.25248965246018,171.16500000000048,179.07751034754077,9.245476993007061,0.2570303335403693,167.6102393824482,1.1609597514721846,166.6,173.365,180.13,161179.0,-0.34122280280700024,171.60424454780363
2022-08-16 11:05:00+00:00,167.31,167.91,167.26,167.57,358,167.678,206,0.25,28.445105392824317,-2.3029900344219243,-0.1591488038550133,-2.143841230566911,8.974416412982144,7.703380892218951,-1.942770203054589,-65.02506826480925,23.904064894543193,-0.7535000000004857,170.01341692139968,42.869712675550595,10.992284399098823,31.592693129182283,163.08838010600485,170.70350000000047,178.3186198939961,8.9220430676531,0.29425799963627725,167.60855537815095,1.124462626367029,166.6,173.365,180.13,161537.0,-0.385653185188992,171.51684058322718
2022-08-16 11:10:00+00:00,167.58,168.66,167.56,168.36,472,168.219,243,0.7900000000000205,34.939391624350186,-2.1481620931932355,-0.003456690101059756,-2.1447054030921757,18.13913147933663,11.67143357329694,-1.2435476302205428,-48.43090462164647,29.584733371839604,-0.019500000000476803,169.85594864317113,42.12335620048749,14.994602159445327,29.381729191471198,163.25336512182562,170.24400000000045,177.23463487817529,8.212488990125715,0.3652482905463709,167.62829364027573,1.1227152959122408,166.6,172.82,179.04,162009.0,-0.3944761708450862,171.42431947311513
2022-08-16 11:15:00+00:00,168.36,168.88,168.36,168.58,606,168.652,326,0.21999999999999886,36.663352572527735,-1.9848278133907797,0.1279020717611168,-2.1127298851518965,29.350819740189312,18.821455877502615,-0.3310866737613605,-34.25925352714239,36.5342880001201,0.05599999999952843,169.7344297247739,41.119583542444225,15.93423339141663,28.370932161630186,163.6118464555783,169.80150000000046,175.99115354442262,7.290458028253155,0.4013272720973851,167.645197759685,1.0796642033470794,166.6,172.63,178.66,162615.0,-0.3857814931547241,171.32708710589753
2022-08-16 11:20:00+00:00,168.63,168.63,167.94,168.15,365,168.22,188,-0.4300000000000068,34.726482211244324,-1.8685422344755978,0.19535012054103884,-2.0638923550166366,37.3759079903155,28.288619736613736,-0.8081642284096247,-38.65068850616195,37.83534270404916,-0.497500000000457,169.5835316557478,40.51256432058019,15.187602002940508,29.89372267975272,164.16701228876713,169.34450000000047,174.5219877112338,6.114739730234316,0.38464482519110454,167.67091759744702,1.051831045965145,166.6,172.27499999999998,177.95,162250.0,-0.38319345800968163,171.2642294246718
2022-08-16 11:25:00+00:00,168.2,169.1,168.12,168.89,404,168.743,177,0.7399999999999807,40.54734765560385,-1.6971100317987293,0.2934258585743259,-1.9905358903730552,52.34416195856926,39.69029656302461,0.5776560266793629,-16.59021908719344,45.520915445031235,0.11699999999953548,169.51748102186707,39.277805586704524,17.379261651121872,27.89452513140687,164.7202666360737,169.00500000000048,173.28973336392727,5.07054035552413,0.4865802618001066,167.74113674383406,1.0467002569676338,166.6,171.175,175.75,162654.0,-0.34136870248542284,171.20778632478633
2022-08-16 11:30:00+00:00,168.95,169.51,168.95,169.12,584,169.18,247,0.2300000000000182,42.270521043214984,-1.525109188883249,0.3723413611918449,-1.897450550075094,67.03005309063373,52.250041013172755,1.3969662449787146,16.256669173201146,52.67492641765801,0.22149999999953707,169.47962568645116,37.58200310628503,19.503717842432103,26.67891537814502,165.37814152868418,168.71750000000048,172.0568584713168,3.9585205699661183,0.5602660665898597,167.82592530575783,1.0162216671842317,166.6,170.93,175.26,163238.0,-0.3379484260529916,171.1455868668711
2022-08-16 11:35:00+00:00,169.11,170.28,169.11,170.02,531,169.806,271,0.9000000000000057,48.55411023490754,-1.3011756602299727,0.47701991187609716,-1.7781955721060698,85.09164729353228,68.15528744757835,1.5893881453154846,67.30581862114637,62.28824183944587,1.0244999999995343,169.53108990678913,35.08251662945751,23.271265017553592,24.508371756318503,165.8149565675749,168.5635000000005,171.31204343242607,3.2611371173778068,0.7649585199958379,168.14312832842452,1.0272058338139285,166.6,169.905,173.21,163769.0,-0.281614910245847,171.1089328876318
2022-08-16 11:40:00+00:00,170.07,170.25,169.16,169.26,418,169.673,196,-0.7600000000000193,44.1808989446671,-1.171527731396452,0.4853342725676941,-1.6568620039641462,83.45672665861161,78.52614234759245,1.0567795092244259,69.85880081711186,65.95698934930755,0.1259999999995216,169.50527182042828,32.76156490097481,21.515086109160894,22.658833902444734,166.09537273365368,168.43600000000046,170.77662726634725,2.7792482205072306,0.6760211913803805,168.19249138560738,1.031691131398648,166.6,169.39999999999998,172.2,163351.0,-0.26524997809453726,171.07626676064373
2022-08-16 11:45:00+00:00,169.29,169.63,169.2,169.3,196,169.423,89,0.040000000000020464,44.46441450399103,-1.053410092208992,0.4827615294041234,-1.5361716216131154,78.73414483234616,82.4275062614966,1.377245508982039,71.81342074526243,61.973464317837326,0.07199999999954798,169.48572212324464,30.606395438812307,20.846721909807997,21.954939281589397,166.25932785639336,168.3565000000005,170.45367214360763,2.4913468070518605,0.724945768728526,168.3384587816937,0.9887131934416022,166.6,168.95999999999998,171.32,163547.0,-0.22782958432744513,171.0596596706383
2022-08-16 11:50:00+00:00,169.38,169.47,168.8,169.28,498,169.1,176,-0.020000000000010232,44.3431384172559,-0.9504585504842282,0.4685704569031097,-1.419029007387338,71.51067323481148,77.90051490858967,0.8219178082191858,69.0684465818144,51.93958483936343,-0.013500000000448154,169.4661295400785,29.07677668697647,19.813887239266464,23.82506299046901,166.38536133419325,168.2965000000005,170.20763866580774,2.2711567570415756,0.7573073366144496,168.44347550549102,0.9659479653386297,166.6,168.6,170.6,163049.0,-0.18941303746621602,171.01420505586094
2022-08-16 11:55:00+00:00,169.3,169.94,169.29,169.87,226,169.734,128,0.5900000000000034,48.781250512590404,-0.8119015471330897,0.4857019682033985,-1.2976035153364882,76.95488076857139,75.73323294524293,1.7429324389075296,109.84809694487151,57.84328817531919,0.5604999999995641,169.50459339340435,27.040316615311454,22.380430631753704,22.63537118070616,166.3329990000113,168.33300000000048,170.33300099998965,2.37624351730102,0.8842498078770578,168.62624018942964,0.944094539243013,166.6,168.44,170.28,163275.0,-0.12401971070771234,170.99991403230203
2022-08-16 12:00:00+00:00,169.8,169.89,169.25,169.33,221,169.58,90,-0.539999999999992,45.226577103023864,-0.7371699741698592,0.44834683293330313,-1.1855168071031623,76.8891176302401,75.11822387787424,1.2012909395171079,90.16415464388554,51.100949051113886,-0.008000000000436103,169.48796545117537,25.200369491172204,21.271221185142522,21.823286337526937,166.34444694362145,168.32350000000048,170.3025530563795,2.3514875301179265,0.7542882811441838,168.6530512210856,0.9223735007256539,166.6,168.44,170.28,163054.0,-0.19667749343929117,170.9840270107281
2022-08-16 12:05:00+00:00,169.32,169.5,169.02,169.04,281,169.327,144,-0.29000000000002046,43.397627714904594,-0.6933527021996042,0.3937312839228464,-1.0870839861224506,74.01786249475553,75.95395363118894,0.8772453303097283,59.47611710323545,57.61193693929801,-0.34650000000044656,169.44530207487296,23.792327238969634,20.452497388595862,22.827613791125607,166.38595566892772,168.3795000000005,170.37304433107326,2.367918102943367,0.6656597221602973,168.65914838143763,0.8907753935309637,166.6,168.44,170.28,162773.0,-0.17590471589479362,170.9602986453684
2022-08-16 12:10:00+00:00,169.0,169.72,168.93,169.68,251,169.306,124,0.6400000000000148,48.36074559077279,-0.6000673443630831,0.38961331340749406,-0.9896806577705771,71.47494792851396,74.12730935116979,0.784034212401985,72.38472979672984,63.38931408340896,0.28599999999957504,169.4676542582184,22.168019643470508,20.92480856267617,21.36975622464102,166.59432230671638,168.52400000000048,170.4536776932846,2.2900924417698367,0.7995318866002266,168.7273491992907,0.8835771511358942,166.71,168.495,170.28,163024.0,-0.09677691635464457,170.9426185611689
2022-08-16 12:15:00+00:00,169.74,169.86,169.61,169.83,165,169.744,88,0.15000000000000568,49.47886710916711,-0.5081763392847449,0.3852034547886658,-0.8933797940734107,75.41297836456901,73.63526292927942,0.7414877209633408,90.42444959915564,62.062257520087,0.4464999999995882,169.5021633764833,20.711623501836737,21.671947457937957,20.91455768107157,166.71545574585554,168.64750000000046,170.5795442541454,2.29122193230842,0.8060230109798634,168.7717109708737,0.8383216403404731,166.8,168.54000000000002,170.28,163189.0,-0.10121504950594207,170.93367740349908
2022-08-16 12:20:00+00:00,169.85,170.0,169.61,170.0,151,169.784,77,0.1699999999999875,50.77962452503806,-0.4168295251716927,0.3812402151213744,-0.7980697402930671,83.87417357275228,76.92069995527834,1.1002081474873693,90.49439033411701,59.60184424142988,0.6829999999995664,169.5495763882468,19.564690400543103,22.163429684521095,20.191972061546874,166.8319477080707,168.77300000000045,170.71405229193022,2.3001929122901883,0.8160656735269312,168.81782369040494,0.8062986660304382,166.8,168.54000000000002,170.28,163340.0,-0.04758201037905809,170.92632726218807
2022-08-16 12:25:00+00:00,169.95,169.96,169.4,169.51,184,169.654,95,-0.4900000000000091,47.0216571733304,-0.3795996334856966,0.33477608544589643,-0.714375718931593,79.5280291603825,79.60506036590118,0.3671028480075833,65.0593866335769,51.69822563043691,0.2204999999995323,169.54580720841378,18.172365176021344,20.963447856466107,20.993714602679233,167.11395215811584,168.89850000000047,170.6830478418851,2.113160083582301,0.671331915471016,168.83293193545492,0.7915630470282636,166.93,168.60500000000002,170.28,163156.0,-0.02060691836509623,170.91544729836028
2022-08-16 12:30:00+00:00,169.55,169.96,169.41,169.84,185,169.695,125,0.3300000000000125,49.72037861376265,-0.31978020685440356,0.3156764096617516,-0.6354566165161551,78.2526115859452,80.55160477302657,0.42573320719017094,70.63146973333308,58.14589948002935,0.6129999999995448,169.57382556951723,16.87949175325114,19.89983564442707,19.92856676152464,167.22777292831788,168.99550000000048,170.76322707168308,2.092040405433985,0.7388660595653195,168.86260294359224,0.7743085436691028,166.93,168.60500000000002,170.28,163341.0,-0.08482971727511186,170.90563340983755
2022-08-16 12:35:00+00:00,169.89,170.0,169.67,169.73,181,169.869,141,-0.11000000000001364,48.8275097184163,-0.2780438446007736,0.2859302175323053,-0.5639740621330789,69.85382818716148,75.87815631116297,-0.17056816845077982,74.78445126406363,55.87655252789187,0.5629999999995619,169.5886993248013,15.739273881699518,19.65291923139652,19.295975377341037,167.60842600967027,169.13400000000047,170.65957399033067,1.803982629548402,0.6953363139963208,168.8801600348096,0.7425722191213107,166.96,168.62,170.28,163160.0,0.029221632621179532,170.89670029461655
2022-08-16 12:40:00+00:00,169.72,169.9,169.2,169.2,270,169.595,174,-0.5300000000000011,44.66558552016802,-0.2844550269422257,0.22361522815268253,-0.5080702550949082,56.498164831497796,68.20153486820139,-0.03544842254520342,28.389024721543485,45.021618522830025,0.07899999999955298,169.5516803414869,15.350521533889568,18.324177770401786,22.53092153636181,167.9494132802218,169.22800000000046,170.50658671977914,1.5110817592581245,0.48905041028217405,168.882059368373,0.7395313463269326,167.26,168.76999999999998,170.28,162890.0,-0.016625169463689228,170.8792731122089
2022-08-16 12:45:00+00:00,169.23,169.3,168.88,168.88,285,169.053,104,-0.3199999999999932,42.320088168779534,-0.31176344584858384,0.1570454473970595,-0.46880889324564334,31.794035414724323,52.715342811127776,-0.2480803307737811,-45.55445653368408,33.04801362009542,-0.23300000000045884,169.4877107851548,15.472228011508944,17.557163059348973,24.777006917323614,168.2484875598763,169.29350000000045,170.3385124401246,1.2345570741040108,0.3021554652730578,168.88194900309296,0.7167076787321528,167.56,168.92000000000002,170.28,162605.0,-0.05828265485877535,170.8561911399573
2022-08-16 12:50:00+00:00,168.7,168.9,168.5,168.68,222,168.71,121,-0.19999999999998863,40.8753533614901,-0.3455604869193678,0.09859872506102041,-0.4441592119803882,14.848089468778872,34.380096571666904,-0.35444234404536923,-111.8233618233648,35.014556564908574,-0.44750000000044565,169.4107859484734,16.105868649628132,16.834437855454052,27.66767477876732,168.3134984939495,169.30950000000044,170.30550150605137,1.1765453279950955,0.18398642161880222,168.87498549969683,0.6940857016798566,167.94,169.11,170.28,162383.0,-0.09866120856380892,170.83547607748392
2022-08-16 12:55:00+00:00,168.66,169.15,168.65,169.15,147,168.895,76,0.46999999999999886,45.57726517945102,-0.33060876141166773,0.0908403604549764,-0.4214491218666441,20.283524904214882,22.308549929239263,-0.4238535350562178,-67.620491440843,40.03250116994858,0.017499999999557758,169.38594919147593,16.173694439388754,18.57575701430418,26.21501578377951,168.39596815338933,169.33800000000045,170.28003184661156,1.112605376951556,0.40021568767724897,168.87692324654898,0.6802224372741525,167.94,169.11,170.28,162530.0,-0.06484589642157725,170.82380390980023
2022-08-16 13:00:00+00:00,169.1,169.24,169.01,169.12,118,169.115,73,-0.030000000000001137,45.32946898442775,-0.3175199877356931,0.08314330730476083,-0.40066329504045395,32.222222222222996,22.451278865072155,-0.12401818933444053,-58.08389896517759,49.37629296072251,-4.547473508864641e-13,169.36062069704965,16.050909933075328,19.096823070317306,25.55045878917459,168.60852120847778,169.38650000000044,170.1644787915231,0.918584174680573,0.3287228373675576,168.88523771374068,0.6480636917545716,168.12,169.2,170.28,162412.0,-0.04279466123531784,170.8152449809475
2022-08-16 13:05:00+00:00,169.12,169.23,169.0,169.04,154,169.094,79,-0.0800000000000125,44.63259867642686,-0.31002855550821096,0.0725077916257944,-0.38253634713400536,40.22222222222266,30.909323116220083,0.0,-75.13873917036217,42.60682987539487,-0.061000000000461796,169.33008539256875,15.953097387017477,18.589329529160633,24.98700385678745,168.632596033595,169.39400000000043,170.15540396640586,0.8989739499692111,0.267534701932492,168.89406050104697,0.6182019994863871,168.5,169.39,170.28,162258.0,-0.1077131484742463,170.803986072266
2022-08-16 13:10:00+00:00,169.1,169.1,168.74,168.91,123,168.86,97,-0.12999999999999545,43.46328265022791,-0.3109964811931718,0.057231892752666824,-0.3682283739458386,34.88888888888913,35.77777777777816,-0.4537953795379579,-107.47070959438629,44.15163671188764,-0.21850000000046066,169.29007725994316,16.283445720435157,17.792323846661596,27.01218380705296,168.60175131910282,169.38350000000042,170.16524868089803,0.9230517504923503,0.1971533105391665,168.8955775994699,0.5997589995230727,168.5,169.39,170.28,162135.0,-0.07173655670212954,170.7941997948372
2022-08-16 13:15:00+00:00,168.91,168.95,168.59,168.69,148,168.698,96,-0.21999999999999886,41.48262258484435,-0.3257605656336011,0.033974246649789985,-0.3597348122833911,25.333333333333417,33.48148148148164,-0.6712594947889117,-127.98533613672534,46.42913326034269,-0.4430000000004384,169.23292704471046,16.82376047524614,17.00706688591103,27.65895343483675,168.53686924167786,169.31700000000043,170.097130758323,0.9215031666313114,0.09814428971586446,168.88075146028896,0.582633356699995,168.5,169.375,170.25,161987.0,-0.15949715321991922,170.7814833745304
2022-08-16 13:20:00+00:00,168.68,168.8,168.59,168.71,183,168.678,118,0.020000000000010232,41.74253736983383,-0.332020055544092,0.022171805391439314,-0.3541918609355313,18.00000000000044,26.07407407407423,-0.7588235294117562,-120.00000000000311,37.71273415010805,-0.4255000000004543,169.18312446902377,17.325481318999195,16.54825691019041,26.912781044322543,168.46571665466223,169.28950000000046,170.1132833453387,0.9732243823015907,0.1482691697520783,168.85517886506716,0.5560166883642818,168.5,169.25,170.0,162170.0,-0.08072804879648345,170.76564637729365
2022-08-16 13:25:00+00:00,168.76,168.89,168.02,168.05,226,168.515,148,-0.6599999999999966,36.05176419545529,-0.3857900826187688,-0.025278577346590003,-0.3605115052721788,9.393939393939933,17.57575757575783,-0.8613061176331649,-166.2980848791221,30.418337607424345,-1.1205000000004475,169.07520785292627,18.626745612337093,14.77046019234463,31.060098991476703,168.24199035534988,169.22700000000046,170.21200964465103,1.1641282356250147,-0.09745607892904441,168.69586104339115,0.5784440677668314,168.02,169.01,170.0,161944.0,-0.10517809438483118,170.74288024823574
2022-08-16 13:30:00+00:00,168.03,168.2,167.77,168.08,374,168.017,175,0.030000000000001137,36.47569439927329,-0.42112796613744763,-0.048493168692215094,-0.37263479744523254,9.805498935544422,12.399812776494832,-1.036269430051806,-184.1558099749972,22.60475320907932,-1.1300000000004502,168.98042615264757,20.146454338431333,13.971531974167174,32.524814727135144,168.0631866099421,169.16700000000043,170.27081339005875,1.3049984808601178,0.007616047336142892,168.608448937976,0.5678409200691991,167.77,168.885,170.0,162318.0,-0.12064537364153782,170.70152036345934
2022-08-16 13:35:00+00:00,168.08,169.0,168.06,168.95,179,168.647,114,0.8699999999999761,47.371710337045386,-0.37461345361063536,-0.0015829249323222605,-0.3730305286783131,22.777098337636684,13.992178889040247,-0.4595534083544406,-73.78972062273776,29.04968779584756,-0.28850000000048226,168.977528423824,19.668714208761724,22.006536376805414,28.850989227581064,168.06245571652303,169.12100000000044,170.17954428347784,1.2518188557037861,0.41922869800085344,168.61063868268184,0.5944237114928276,167.77,168.885,170.0,162497.0,-0.12633607588356308,170.68687567959407
2022-08-16 13:40:00+00:00,168.9,169.25,168.85,169.17,249,169.028,114,0.21999999999999886,49.72030747964718,-0.3163515027293897,0.045343220759138714,-0.36169472348852844,43.19880418535123,25.26046715284401,-0.017730496453904898,-3.5722259432905275,30.622639846217005,-0.05350000000046862,168.99585905012648,18.74040269908055,23.999445513558364,27.43107117436039,168.05848399725167,169.11300000000045,170.16751600274924,1.2471140630806397,0.5270266168796645,168.62730140606413,0.5805363035290546,167.77,168.885,170.0,162746.0,-0.0481497632916352,170.67102153110048
2022-08-16 13:45:00+00:00,169.17,169.46,168.89,169.33,324,169.11,119,0.160000000000025,51.41833094746608,-0.254335997022082,0.08588698117315718,-0.34022297819523917,62.978167961430756,42.98469016147279,0.26646139270489755,18.87316125451178,33.92096339005522,0.12449999999952865,169.02768199773348,17.487318583933686,24.901298582175865,25.50477271310641,168.0694286413215,169.12750000000045,170.1855713586794,1.2512114927246503,0.595692978710052,168.63569683074397,0.5797837104198379,167.77,168.885,170.0,163070.0,0.057668226383203805,170.65260037789326
2022-08-16 13:50:00+00:00,169.38,169.8,169.24,169.78,208,169.559,111,0.44999999999998863,55.92655308116895,-0.16695249828248393,0.1386163839302042,-0.30556888221268813,78.34482800104587,61.507266715942514,0.6521223618686234,79.0205898720064,41.743744266196664,0.592499999999518,169.09933133128268,16.74645750334419,27.37811796821397,23.740867477855076,168.06314739207536,169.13250000000045,170.20185260792553,1.2645146354781962,0.8027532710917165,168.6835296570881,0.5783705882469926,167.77,168.885,170.0,163278.0,0.050317959552070565,170.64410614815972
2022-08-16 13:55:00+00:00,169.78,169.8,169.46,169.58,128,169.612,70,-0.19999999999998863,53.54818118103795,-0.11254146652603936,0.15442193254931902,-0.2669633990753584,87.13892550706571,76.15397382318066,0.25421223765889067,83.06656134370083,48.71455901152393,0.41649999999953025,169.14510929973196,16.058515071368227,26.193644612670926,22.713754328673467,168.07805950263582,169.12000000000046,170.1619404973651,1.2321907490121007,0.7207419719086764,168.7107860940055,0.5613441176579219,167.77,168.885,170.0,163150.0,0.010410731446081933,170.63898031598032
2022-08-16 14:00:00+00:00,169.58,169.96,169.43,169.62,249,169.656,100,0.03999999999999204,53.969799293314516,-0.06543833376500174,0.1612200522482853,-0.22665838601328706,90.88407524874242,85.45594291895122,0.2956480605487144,96.80958691346008,57.122095545249564,0.45899999999954844,169.19033698547176,15.70438249409438,26.46414930965774,21.175800894689196,168.1113960387766,169.10100000000045,170.0906039612243,1.1704294607646875,0.7622261128369474,168.75222242262387,0.5591052521109275,167.77,168.885,170.0,163399.0,-0.043370257143454626,170.62969653827903
2022-08-16 14:05:00+00:00,169.57,170.06,169.57,170.06,215,169.812,103,0.4399999999999977,58.43853576258904,0.007311281176157536,0.18717573375155566,-0.17986445257539813,91.21248247370154,89.74516107650311,0.6034074775201237,128.28428346024506,58.15239479269102,0.939999999999543,169.27316203447444,15.553782037642483,26.08166770326621,19.838387914621315,168.0670052990865,169.12850000000046,170.1899947009144,1.2552523092370018,0.9387680876774596,168.89592752395154,0.5541691626744334,167.77,168.91500000000002,170.06,163614.0,0.03533865928786563,170.623682135043
2022-08-16 14:10:00+00:00,170.06,170.13,169.91,169.93,199,170.049,118,-0.12999999999999545,56.68746275371939,0.05385515292576315,0.18697568440092902,-0.13312053147516587,92.00010319118796,91.3655536378772,0.603871884435514,136.63329625510127,59.31276965732155,0.8194999999995503,169.33571803119116,15.541824515205773,26.251656827449374,19.25052041891592,168.05879145409992,169.13300000000044,170.20720854590095,1.2702530504402043,0.870970796611676,168.9853609241961,0.5302999367691167,167.77,168.95,170.13,163415.0,-0.028646431654480952,170.61890605865494
2022-08-16 14:15:00+00:00,169.95,170.1,169.73,169.78,217,169.925,100,-0.15000000000000568,54.6525402660324,0.0777416034084979,0.168689707906931,-0.0909481044984331,92.23163841807968,91.81474136098961,0.6461556701642168,115.84854206000146,58.05684443940328,0.6649999999995373,169.37803059964915,15.083450861677166,24.91448063761785,20.74796788871943,168.05552824108207,169.13550000000046,170.21547175891885,1.2770491811812268,0.7983874322070313,169.14754569304293,0.5188499412856087,167.77,168.95,170.13,163198.0,-0.038636536355755216,170.61280115201603
2022-08-16 14:20:00+00:00,169.8,169.93,169.66,169.9,90,169.796,58,0.12000000000000455,56.012921525553395,0.10514276428918379,0.15687269503009352,-0.05172993074090972,88.98305084745834,91.07159748557523,0.7053523798233652,100.77461641592035,58.68749811935181,0.8109999999995523,169.42774197111115,14.4846020485936,23.95555511262622,20.947260669549568,168.0402349868015,169.17050000000046,170.30076501319942,1.336243627818044,0.822711926619253,169.30588692569296,0.5010749454794945,167.77,168.95,170.13,163288.0,0.04384128025047697,170.61016348433796
2022-08-16 14:25:00+00:00,169.95,169.96,169.51,169.67,79,169.746,58,-0.2300000000000182,52.746780684126136,0.10706512379070432,0.12703604362529122,-0.01997091983458691,85.31073446327726,88.84180790960498,0.9639988098780083,74.12635120035391,60.061564245524465,0.6069999999995161,169.45081416433865,13.556747561329553,22.407588484683245,21.747627308714126,168.0679492130083,169.21000000000046,170.35205078699263,1.3498620495150038,0.70139209448427,169.3318653481098,0.49742673508810326,167.77,168.95,170.13,163209.0,0.11461609275292158,170.60751875769907
2022-08-16 14:30:00+00:00,169.67,169.79,169.21,169.25,110,169.502,83,-0.4199999999999875,47.32050122167893,0.07384685703215155,0.07505422149339076,-0.0012073644612392194,77.8248587570625,84.03954802259925,0.6960970966206403,27.93512466715337,61.58699326099517,0.20749999999952706,169.4316890058302,13.170924548561022,20.563224103748684,24.214988242904052,168.12262769546405,169.23850000000047,170.3543723045369,1.3186979375690766,0.505152919358594,169.33127244399327,0.5033248254389519,167.77,168.95,170.13,163099.0,0.09854335516727844,170.6026489212734
2022-08-16 14:35:00+00:00,169.19,169.25,168.58,168.85,535,168.967,170,-0.4000000000000057,42.80415233307056,0.015070757924661393,0.01302249790872049,0.002048260015940903,62.994350282485975,75.37664783427512,-0.05918910920390541,-46.961524631420616,55.55429008997101,-0.15550000000047248,169.376290052894,13.973639716431226,18.653209584044227,30.699739875226594,168.09527528831455,169.22350000000046,170.35172471168636,1.333413753628662,0.3344744641152462,169.31627222532805,0.5152301950504544,167.77,168.95,170.13,162564.0,0.02818288974512619,170.56931496196935
2022-08-16 14:40:00+00:00,168.85,168.93,168.67,168.76,122,168.794,95,-0.09000000000000341,41.83662772455602,-0.03833012608174613,-0.03230270887814962,-0.006027417203596504,47.430333797319896,62.74984761228934,-0.24235975645799934,-57.783946333565474,60.3259259723104,-0.2075000000004934,169.3175957621422,14.719018086596416,17.95619324391464,29.552579638038,168.05989142810762,169.20550000000048,170.35110857189335,1.3541032317423034,0.3055618599010643,169.251520070611,0.4969994668325662,167.77,168.95,170.13,162442.0,0.020274145018750987,170.5614225577007
2022-08-16 14:45:00+00:00,168.71,168.72,168.13,168.68,242,168.478,166,-0.07999999999998408,40.950557588543376,-0.0861133813451147,-0.06406877131321456,-0.022044610031900145,35.69304566172688,48.70590991384413,-0.3838658241304027,-86.91099476438856,53.04572778039477,-0.2620000000004836,169.25687235622388,16.21891914891973,16.360873429909624,34.542272123227036,168.02093452819315,169.18750000000048,170.35406547180781,1.3790208754279458,0.282481132750218,169.19204867928832,0.506499504915954,167.77,168.95,170.13,162200.0,0.09356869228661624,170.54356356572416
2022-08-16 14:50:00+00:00,168.6,168.79,168.43,168.43,176,168.572,103,-0.25,38.22594730982767,-0.14251207556748113,-0.0963739724284648,-0.04613810313901634,25.43880837359161,36.187395944212675,-0.7951466603840274,-76.52137292061273,51.853810937709355,-0.4615000000004841,169.17812260801207,17.413366239949895,16.520724620643175,32.751613402051056,167.95605186446952,169.16350000000048,170.37094813553145,1.4275516119387028,0.19626024571319423,169.08504847211046,0.49603525456481334,167.77,168.95,170.13,162024.0,0.05262681423398097,170.53102094802318
2022-08-16 14:55:00+00:00,168.43,168.77,168.3,168.64,236,168.519,144,0.20999999999997954,41.73291551397125,-0.16832288072097867,-0.09774782206556987,-0.0705750586554088,22.666666666667286,27.93284023399514,-0.5543106498407946,-71.72156619017319,50.32851632442438,-0.1945000000005166,169.12687283582045,18.710772491951516,15.3984022441078,32.40568975953483,167.94944067416276,169.16100000000046,170.37255932583815,1.4324333928478719,0.2849878297786865,168.9843807128035,0.49417559352446944,167.77,168.95,170.13,162260.0,0.09100355384139328,170.51461538461538
2022-08-16 15:00:00+00:00,168.63,168.65,167.75,167.89,378,168.039,216,-0.75,34.253645885141005,-0.24645587187291085,-0.14070465057400164,-0.10575122129890921,15.460784313725734,21.18875311799476,-1.0199268954132923,-120.05491811316588,40.4914446534281,-0.855500000000518,169.00907542288516,20.614444322409806,13.506263101285384,35.93298112973611,167.79956067915617,169.12000000000046,170.44043932084475,1.56154129711954,0.034245920814440355,168.6890581793893,0.5231630511298648,167.75,168.94,170.13,161882.0,0.023920540141667994,170.4826444662096
2022-08-16 15:05:00+00:00,167.9,168.22,167.86,167.86,256,168.039,170,-0.029999999999972715,33.99122886227953,-0.3072557267996672,-0.16120360440060638,-0.1460521223990608,12.001400560224338,16.70961718020567,-1.2936610608020649,-127.94439683899547,34.70854222272403,-0.5670000000004904,168.89963966832468,22.382139593549645,12.827283424344847,34.126577409031405,167.75708247387254,169.11050000000046,170.46391752612837,1.6006309793039575,0.03802135118713666,168.47119194745974,0.5115085474777306,167.75,168.94,170.13,161626.0,0.013779536396413859,170.46043267230618
2022-08-16 15:10:00+00:00,167.86,168.17,167.79,168.17,309,167.976,172,0.30999999999997385,39.17661287458277,-0.3266601062801726,-0.14448638710488945,-0.18217371917528316,9.383753501400795,12.281979458450172,-1.0357205908315348,-121.13751312147977,35.89138148221847,0.08249999999949864,168.83015017610327,24.109149797526488,12.133878395250541,33.277583159432304,167.77478359955091,169.11500000000046,170.45521640045,1.5849763775531978,0.14744499482192022,168.4127251044237,0.5021150798007495,167.75,168.94,170.13,161935.0,0.04591458547712308,170.43481322676914
2022-08-16 15:15:00+00:00,168.19,168.44,167.92,168.43,155,168.174,113,0.2600000000000193,43.206338549441625,-0.31739960466200046,-0.10818070838937383,-0.20921889627262663,16.94677871148513,12.77731092436997,-0.7951466603840274,-90.31901671039552,34.61262573160073,0.7354999999995186,168.792040635522,24.83886349522754,15.069727259108179,30.822194302021156,167.7171851436721,169.08900000000045,170.4608148563288,1.622595031407529,0.2598072374852909,168.4146198502833,0.5033925741006967,167.75,168.94,170.13,162090.0,0.043721814599616556,170.42332901141896
2022-08-16 15:20:00+00:00,168.42,168.65,168.2,168.65,172,168.411,128,0.21999999999999886,46.43989408562225,-0.28897727883963853,-0.06380670605360952,-0.225170572786029,28.17211991179496,18.167550708226845,-0.7357268981753928,-58.15752461321789,34.00197026537967,1.328499999999508,168.7785129559485,24.889395211296268,17.102671553969195,28.839097038923498,167.67865755681026,169.06300000000047,170.44734244319068,1.6376645903482165,0.35083170640614386,168.4243649760257,0.49957881880779104,167.75,168.94,170.13,162262.0,0.04962330999147826,170.41210741745817
2022-08-16 15:25:00+00:00,168.65,168.97,168.51,168.92,214,168.78,153,0.2699999999999818,50.18822753416738,-0.24187742494646614,-0.013365481728349698,-0.22851194321811644,39.936825794147815,28.35190813914252,-0.4420345376318746,-24.19779063650622,41.021883049003385,1.9464999999994745,168.79198791252483,24.067706466341658,20.572753596780608,26.931564128188327,167.66244384171722,169.04250000000047,170.42255615828373,1.6327919408234604,0.4556177481382817,168.42766366491458,0.49675176032152085,167.75,168.94,170.13,162476.0,0.048860209444350225,170.40048921218653
2022-08-16 15:30:00+00:00,168.91,169.14,168.8,169.04,298,169.002,188,0.12000000000000455,51.80266771268829,-0.1926467425521139,0.028692160532802047,-0.22133890308491594,49.87002984499862,39.326325183647015,-0.12407680945347721,-0.6660746003521185,47.52390850990363,2.3754999999994766,168.81560811133198,22.879464047800045,22.044597971043068,25.58454474998969,167.66747944709397,169.00550000000047,170.34352055290697,1.5834047447053448,0.5128921786457551,168.43832606136957,0.485555206012839,167.75,168.94,170.13,162774.0,0.0317747314443724,170.3865077353961
2022-08-16 15:35:00+00:00,169.02,169.14,168.78,168.82,236,168.944,169,-0.21999999999999886,48.68714859683065,-0.16943014816851587,0.04152700393312006,-0.21095715210163593,54.58773252890891,48.13152938935166,-0.017767249037603516,-6.001412096962619,45.35499093022297,2.545499999999464,168.8160263864432,21.819790623455084,20.85518005148929,24.503879151565165,167.65395708102648,168.96750000000048,170.2810429189745,1.5547876591344538,0.4438541375885527,168.44187650115745,0.4765869770119209,167.75,168.94,170.13,162538.0,-0.0015007069977000654,170.37500617529003
2022-08-16 15:40:00+00:00,168.86,169.17,168.83,169.11,593,169.066,278,0.29000000000002046,52.72345413461622,-0.1261757776609329,0.06782509955256241,-0.19400087721349532,67.16289592760228,57.20688610050315,0.20739511732639215,13.11806256306946,54.916210638465536,3.2669999999994843,168.84402387344863,20.75429402875041,20.19835823945788,23.193637542374717,167.66071002502795,168.9420000000005,170.22328997497303,1.5168400693404054,0.5655589301723538,168.47342499082646,0.4675450500824976,167.75,168.94,170.13,163131.0,0.09259983598107116,170.34925635118913
2022-08-16 15:45:00+00:00,169.13,169.27,168.85,169.05,484,169.098,399,-0.060000000000002274,51.81531176848056,-0.09563545002492901,0.07869234175085305,-0.17432779177578206,76.21465428276645,65.98842757975909,0.21935024899217836,23.02357836338386,68.16922109738813,3.604999999999478,168.8636406474059,19.4859568077221,20.43176383317752,21.694530222022607,167.71512803503265,168.8915000000005,170.06787196496833,1.39305052648338,0.5673681474565969,168.488574907792,0.464148975076606,167.75,168.94,170.13,162647.0,0.04104975267848237,170.3292718947985
2022-08-16 15:50:00+00:00,169.03,169.15,168.69,168.79,961,168.887,704,-0.2600000000000193,47.960192816259514,-0.09135872096510411,0.06637525664854235,-0.15773397761364646,81.53801169590686,74.97185396875841,0.21373864513447582,6.535947712416836,56.010643351499446,3.7279999999994686,168.85662725241485,18.718522616646453,18.984473563470587,22.621628282606302,167.75875886016135,168.8345000000005,169.91024113983966,1.2743143609145635,0.47931658539750344,168.52143408379337,0.4638526197139919,167.75,168.925,170.1,161686.0,-0.02915929435655683,170.28600797537138
2022-08-16 15:55:00+00:00,168.76,168.76,167.84,168.0,2213,168.061,1477,-0.789999999999992,38.57011784201849,-0.14998682530895735,0.0061977218437512804,-0.15618454715270863,56.798245614035174,71.51697053090271,-0.3795066413662118,-90.77815727748055,39.522066998870166,3.3464999999994802,168.77504370456583,19.65546300559262,16.40065799049541,31.72029423267706,167.7033776463699,168.7455000000005,169.78762235363112,1.2351409117643009,0.14231647205182751,168.5167653526743,0.49857743259156306,167.75,168.85500000000002,169.96,159473.0,-0.18524881804637303,170.15211964770828
2022-08-17 09:30:00+00:00,165.04,167.62,163.25,163.53,2474,164.887,998,-4.469999999999999,17.587550798078524,-0.5507924703041738,-0.3156863385211721,-0.23510613178300166,29.83986128110978,56.05870619701716,-2.5969384716183153,-439.16913946587687,27.614922815328324,-0.7205000000004986,168.27551573270242,23.424462694006042,9.464533740652188,59.172408425837496,166.00750335814786,168.4270000000005,170.84649664185315,2.8730508075933656,-0.5119873520987394,167.43409253937287,0.8022504731207372,163.25,166.60500000000002,169.96,156999.0,-0.35954663048751767,164.79999999999998
2022-08-17 09:35:00+00:00,163.56,167.55,162.7,162.88,1727,164.546,1137,-0.6500000000000057,16.206858181497086,-0.9103890016217235,-0.5402262958709775,-0.37016270575074606,7.946085746382912,31.52806421384251,-2.966758012629578,-325.3469439406099,21.4829840590436,-0.9505000000005168,167.76165709149265,27.064803044420355,6.460265195782478,43.98932761488691,164.73522390755957,168.0875000000005,171.4397760924414,3.988727409760877,-0.2767110847079303,166.20644619576322,1.0913754393264004,162.7,166.245,169.79,155272.0,-0.4422524786090118,164.62597080060303
2022-08-17 09:40:00+00:00,162.96,162.97,161.04,161.39,1038,162.008,618,-1.490000000000009,13.575880118142852,-1.3006097711540576,-0.7443576523226493,-0.5562521188314083,3.881207572820219,13.889051533437522,-4.031634655408222,-320.72988703708245,20.272165274988918,-2.011500000000524,167.1548326065886,30.789505512661066,5.686695019204436,49.021043580292655,163.29893644114335,167.6945000000005,172.09006355885762,5.242346718416074,-0.21714353752169377,164.63243399920745,1.1512771936602293,161.04,165.155,169.27,154234.0,-0.45444418074694154,164.0660628618693
2022-08-17 09:45:00+00:00,161.45,161.92,160.4,161.39,1160,161.045,688,0.0,13.575880118142852,-1.5915165305180778,-0.8282115293493356,-0.7633050011687422,6.051225838378638,5.959506385860474,-4.17977794929646,-235.22788743379863,18.809682498670043,-1.5780000000005145,166.60580092977062,34.355813293860216,5.162404105070904,48.383435826164614,162.17885758583645,167.3215000000005,172.46414241416454,6.147019258330852,-0.0766976898552939,163.4356621951421,1.1776145369702118,160.4,164.835,169.27,154234.0,-0.39948388509869154,163.55315465958222
2022-08-17 09:50:00+00:00,161.39,162.14,160.75,161.8,631,161.356,404,0.410000000000025,17.832691541202436,-1.7685914385039325,-0.8042291498681522,-0.9643622886357803,10.399163836762177,6.777199082653563,-4.061666172546696,-169.84455165020356,20.794145320208727,-0.7440000000004829,166.1481056031258,37.330003180207996,6.050137985916154,44.35606770966082,161.34803193059201,166.9735000000005,172.598968069409,6.738156736737842,0.040171596730396136,162.9059199008023,1.1927849271866242,160.4,164.835,169.27,154865.0,-0.359120872730619,163.37455192034136
2022-08-17 09:55:00+00:00,161.59,163.05,161.59,162.5,613,162.334,379,0.6999999999999886,24.65602853771685,-1.8313299967435057,-0.6935741664861803,-1.1377558302573254,16.873355881247964,11.10791518546281,-3.800615676059671,-119.56879340571244,23.53867156997277,0.41599999999951365,165.80066697425667,38.780780975460125,10.893106883485922,40.53907608017327,160.77518942915088,166.66450000000052,172.55381057085015,7.067264559458808,0.14643569481514734,162.81169481943618,1.2118717181018661,160.4,164.835,169.27,155478.0,-0.35387107602323203,163.29478477037813
2022-08-17 10:00:00+00:00,162.38,162.48,160.16,160.63,891,161.032,520,-1.8700000000000045,19.901461451321907,-2.008788069475429,-0.6968257913744829,-1.3119622781009461,14.872671936097296,14.048397218035696,-4.975153809749166,-128.23638441691494,21.034985018425324,-0.9520000000004814,165.30822250051793,40.58180490052481,9.484385653269817,43.19949819911589,159.89208517488086,166.27450000000053,172.6569148251202,7.67696168097892,0.05780843499978069,162.17141916710023,1.2924523096660185,160.16,164.715,169.27,154587.0,-0.36058518999049843,163.06459221935785
2022-08-17 10:05:00+00:00,160.7,161.21,159.96,160.01,1206,160.297,582,-0.6200000000000045,18.619456723072688,-2.174388689769984,-0.6899411293352302,-1.4844475604347536,9.790510904592702,13.845512907312537,-5.218575998104491,-122.90665501674755,18.14123556885025,-1.105000000000473,164.803629881421,42.31100729723585,8.827640646670153,41.31607261127846,159.00778793307003,165.84300000000053,172.67821206693102,8.242991343536325,0.07331243399007095,161.52245994547422,1.2894200018327315,159.96,164.615,169.27,153381.0,-0.41462973832080324,162.73383880903492
2022-08-17 10:10:00+00:00,160.0,160.45,159.5,159.93,504,159.952,291,-0.07999999999998408,18.454266467411585,-2.2857351735931104,-0.6410300905266855,-1.644705083066425,3.3658169765668298,9.342999939085493,-5.428419372006388,-114.48813821339964,15.835395793204004,-0.7415000000004568,164.33947465461898,44.047190135886645,8.354174024695793,41.69714508851807,158.21719397051106,165.44500000000053,172.67280602949,8.737412468783521,0.1184872714140841,161.04768880888977,1.2651757159875356,159.5,164.385,169.27,152877.0,-0.3982122621133423,162.5973672393596
2022-08-17 10:15:00+00:00,160.08,160.69,160.06,160.2,465,160.301,274,0.2699999999999818,21.00164752430151,-2.3253857216187157,-0.5445445108418325,-1.7808412107768832,4.034358450593822,5.730228777251001,-5.235137533274193,-95.2657941509133,18.646193626569126,-0.2565000000004716,163.9452389732267,45.32221717983765,9.379950517107915,39.85549304742065,157.57935447853373,165.06200000000052,172.54464552146732,9.066466565856187,0.1751149051460441,160.82782151617846,1.2290917362741396,159.5,164.385,169.27,153342.0,-0.3932628599199774,162.498335979083
2022-08-17 10:20:00+00:00,160.25,160.38,159.83,160.0,458,160.049,312,-0.19999999999998863,20.491016624443876,-2.3459052595690366,-0.4520512390337228,-1.8938540205353138,5.561241896963864,4.320472441374721,-5.2076544819005814,-90.28449349286713,14.727513467434344,-0.3045000000004734,163.5695019281575,46.583480190029256,9.06781882079134,39.920804412788904,157.00396857644532,164.65350000000052,172.30303142355572,9.291671812084381,0.19583104229946707,160.69374391451547,1.1805851836831285,159.5,164.385,169.27,152884.0,-0.4190481361671542,162.39874093310647
2022-08-17 10:25:00+00:00,160.01,160.72,159.97,160.37,265,160.248,169,0.37000000000000455,24.16453722411383,-2.305732188053554,-0.32950253401459206,-1.976229654038962,7.099347160866078,5.564982502807804,-4.541666666666666,-77.20127644486534,13.32457483908622,0.13949999999954343,163.26478745880917,47.250989157360195,10.757457239037528,38.06086320611412,156.59001835718092,164.2505000000005,171.91098164282008,9.327803133408485,0.24671958103066424,160.661416830391,1.1498290991343336,159.5,164.385,169.27,153149.0,-0.4241843464841692,162.35132726848613
2022-08-17 10:30:00+00:00,160.29,160.41,159.66,160.25,541,160.003,374,-0.12000000000000455,23.780779986444468,-2.2575540586547618,-0.22505952369263982,-2.032494534962122,7.410867786810724,6.690485614880104,-2.005748180761935,-74.66327997058987,13.760158053743176,0.09549999999953229,162.9776648436845,47.99909996504708,10.243493238471784,38.21721352208043,156.26035739896784,163.8305000000005,171.40064260103318,9.241432579443568,0.2635117204058955,160.6428460820382,1.1212698777675956,159.5,164.385,169.27,152608.0,-0.40682060872868914,162.2499022801303
2022-08-17 10:35:00+00:00,160.24,160.35,159.6,160.34,548,159.957,342,0.09000000000000341,24.74605993965493,-2.1869010620186486,-0.12352522164522117,-2.0633758403734275,9.153241226498263,7.887818724724904,-1.5594302554027495,-69.1226260381953,15.688237073274799,0.3214999999995598,162.7264586680955,48.719207135757,9.742229694105044,36.73853948009666,156.06481062399735,163.4015000000005,170.73818937600367,8.979953520626362,0.29135684754393054,160.6309509981196,1.0947506007841958,159.5,164.385,169.27,153156.0,-0.37782566540772994,162.15566275324122
2022-08-17 10:40:00+00:00,160.3,160.91,160.06,160.37,375,160.391,191,0.030000000000001137,25.086633968441653,-2.1042310383063523,-0.03268415834633975,-2.0715468799600125,9.750544351397693,8.771551121568775,-0.6320094181795577,-57.87093946746744,22.503745664431925,0.5294999999995582,162.50203403303877,48.50659624896579,12.906257744453077,34.66797456643828,155.99987370952772,162.9680000000005,169.93612629047328,8.551527036562712,0.3135797277703886,160.61297471111342,1.0772684150138958,159.5,164.385,169.27,153531.0,-0.38904834816397726,162.10596722497934
2022-08-17 10:45:00+00:00,160.45,161.08,160.32,160.34,491,160.668,253,-0.030000000000001137,24.964959952988426,-2.0178743982091873,0.04293798540065996,-2.0608123836098473,14.938084277781051,11.280623285225552,-0.6505979304789578,-51.49569078711782,30.96142709785319,0.6084999999995659,162.2961260298922,48.05015613497,13.393321260280743,32.883445486882444,156.03494661260348,162.5440000000005,169.0530533873975,8.008974046900528,0.33069734807614826,160.5652903593026,1.0546063853700474,159.5,164.385,169.27,153040.0,-0.3993893738131127,162.0499987550111
2022-08-17 10:50:00+00:00,160.33,160.46,159.88,159.91,628,160.057,421,-0.4300000000000068,23.22610365858572,-1.9615223366149905,0.07943203759588524,-2.0409543742108758,15.339573673927992,13.342734101035461,-1.1681087762670073,-61.3954523948677,32.44140891772446,0.2699999999995555,162.06887593180724,47.89445954415058,12.849711048382586,34.62786855882038,156.22853281112472,162.0840000000005,167.93946718887625,7.225225424934906,0.3143615248898788,160.52164979427099,1.0207059292721878,159.5,164.385,169.27,152412.0,-0.4521682872419707,161.96187418242357
2022-08-17 10:55:00+00:00,159.84,159.96,158.95,159.01,837,159.334,442,-0.9000000000000057,20.07447054391898,-1.966813201900294,0.059312937848465364,-2.0261261397487593,12.224894079927084,14.167517343878592,-2.147692307692317,-84.76509972114982,33.725399269110554,-0.5570000000004427,161.77755441449227,48.24722983409282,11.940820565011869,38.69153780448557,156.5358783209253,161.58200000000048,166.62812167907566,6.24589580408111,0.24515081446947365,160.3824406683645,1.0199412200384617,158.95,164.05,169.15,151575.0,-0.48295112486548714,161.8122371846665
2022-08-17 11:00:00+00:00,159.03,159.57,158.96,159.45,528,159.254,309,0.4399999999999977,25.403780315030065,-1.9134449259625512,0.09014497102896657,-2.003589896991518,8.402610786671588,11.989026180175436,-0.7346074830355542,-87.7670869762617,32.843182038194016,-0.05250000000046384,161.555882565493,48.574802246182045,11.415636580982737,36.98979747083428,157.22796771301947,161.11500000000046,165.00203228698146,4.82516499020077,0.285826322362033,160.3570935575327,0.9906597043214277,158.95,163.855,168.76,152103.0,-0.44575915242992803,161.72690680537494
2022-08-17 11:05:00+00:00,159.39,159.67,159.0,159.13,437,159.364,218,-0.3199999999999932,24.142946907857386,-1.875353599504649,0.10258903798949492,-1.977942637494144,6.2525622423367535,8.960022369645023,-0.5499656271482967,-96.7306133477461,25.989635560819362,-0.3235000000004504,161.32484613068414,48.70662456508697,11.589198988104666,35.16058944042758,158.2988114405727,160.67150000000046,163.04418855942822,2.953465374291957,0.17515753513553303,160.25783226108868,0.9677554397270391,158.95,163.285,167.62,151666.0,-0.421470431155224,161.6589340582917
2022-08-17 11:10:00+00:00,159.12,159.47,159.05,159.23,374,159.203,211,0.09999999999999432,25.38917039788757,-1.8161612086956893,0.12942514303876385,-1.9455863517344532,9.894550874612422,8.183241301206802,-0.43769149002689245,-101.75729484619069,27.77128953807029,-0.14800000000045088,161.1253369753809,48.82903100407011,11.214802349525963,34.02470364621059,158.40074442112896,160.45650000000046,162.51225557887196,2.562383672673269,0.2016911901866868,160.20423625585806,0.9286300511751069,158.95,163.25,167.55,152040.0,-0.33264275759667167,161.60328948181086
2022-08-17 11:15:00+00:00,159.18,159.89,158.99,159.84,337,159.366,172,0.6100000000000136,32.657033338916705,-1.7004274414385918,0.19612712823668899,-1.8965545696752808,19.757522743767833,11.968211953572217,-0.22471910112358273,-79.34106572533318,36.30016219196572,0.5054999999995573,161.00292393010653,48.175426147871036,13.67442375879438,31.664097479392705,158.5623579277098,160.30450000000047,162.04664207229115,2.1735410700144673,0.36668710681278804,160.19389839511422,0.9265850475197405,158.95,161.0,163.05,152377.0,-0.2161511187733943,161.56189940303324
2022-08-17 11:20:00+00:00,159.89,159.97,159.64,159.91,276,159.846,185,0.06999999999999318,33.45807136378649,-1.5847907013774716,0.2494110946382473,-1.8342017960157189,33.08128020829046,20.911117942223452,-0.05625000000000213,-46.87326446740229,41.77011343628472,0.6324999999995669,160.89883593676305,47.424468355691324,13.956223314090089,30.819762867338852,158.5546065069463,160.23050000000046,161.90639349305462,2.0918532901715423,0.4043793649987915,160.18892864485457,0.88397182983976,158.95,161.0,163.05,152653.0,-0.15800563436412518,161.53361778941525
2022-08-17 11:25:00+00:00,159.95,160.04,159.43,159.87,283,159.76,122,-0.03999999999999204,33.21493999519707,-1.479322706157177,0.2839032718868335,-1.7632259780440105,43.34898278560302,32.06259524588699,-0.31177901103697225,-48.62348979996285,35.65924387216792,0.6509999999995557,160.80085156183324,46.90175055119833,13.252740100931296,31.00155192900409,158.55994081324758,160.15450000000047,161.74905918675336,1.9912761574016145,0.4107903919892086,160.18078386426495,0.8644024134226332,158.95,161.0,163.05,152370.0,-0.1920963227842517,161.50457384756442
2022-08-17 11:30:00+00:00,159.85,160.25,158.96,159.08,603,159.498,395,-0.789999999999992,28.768529642413064,-1.4428526505725472,0.25629866197717055,-1.6991513125497177,31.455399061033656,35.96188735164226,-0.7301092043681678,-86.62462661798926,34.878348330965686,-0.06600000000042883,160.63696093689674,46.7857852919046,11.888030356285785,31.560973065413634,158.54948298168713,160.01850000000044,161.48751701831375,1.8360589785722339,0.18056871081112635,160.09888377378087,0.8948022410353017,158.95,161.0,163.05,151767.0,-0.26887887466458427,161.4338577350669
2022-08-17 11:35:00+00:00,159.04,159.16,158.81,158.94,272,158.996,155,-0.14000000000001478,28.05185299967062,-1.4090045711193682,0.2321173931442797,-1.6411219642636479,18.34088229819521,31.04842138161051,-0.873144567793438,-140.65999701359374,30.779238347931,-0.13100000000042655,160.47534560957325,46.790763707681116,11.540787691350541,31.890927816914402,158.82445915432302,159.84050000000045,160.85654084567787,1.2713184026293969,0.05685836655510659,160.00537981094035,0.8558877952470655,158.81,160.64499999999998,162.48,151495.0,-0.29919007132463055,161.39654734068216
2022-08-17 11:40:00+00:00,158.94,159.03,158.2,158.45,395,158.584,242,-0.4900000000000091,25.64392847768291,-1.4055167074894541,0.18848420541935496,-1.594000912908809,6.836904729076686,18.87772869610173,-1.197231402382004,-177.37091580128714,31.503746134705445,-0.6000000000004775,160.28245555151867,47.22085363109335,10.739648506291392,34.77893103918454,158.61487517487302,159.73150000000044,160.84812482512785,1.3981272637237037,-0.07382747148498073,159.87462956900058,0.8540386670151331,158.2,159.70499999999998,161.21,151100.0,-0.2763309741891092,161.33551143069855
2022-08-17 11:45:00+00:00,158.4,158.49,157.95,158.18,498,158.222,258,-0.2699999999999818,24.40101315588536,-1.4083052279219714,0.14855654798947016,-1.5568617759114416,7.251890204584867,10.8098924106188,-1.3471373331670145,-188.56061335129917,31.78277004089674,-0.83950000000047,160.08222168946926,47.77910102753401,10.24152448973049,35.313126943148234,158.34412963607568,159.64000000000044,160.9358703639252,1.6234908092267095,-0.06332795341448229,159.79456943797476,0.8316073336569108,157.95,159.515,161.08,150602.0,-0.18416422789219383,161.2528720940511
2022-08-17 11:50:00+00:00,158.16,158.47,158.0,158.47,173,158.188,94,0.28999999999999204,28.41431729532175,-1.3713070005922248,0.1484438202553735,-1.5197508208475983,10.880738965803475,8.323177966488222,-0.9005065349258934,-148.85207788433476,29.494701257436663,-0.5325000000004536,159.92867676666268,48.297473609943204,9.814828171207331,33.84186343376626,158.1831922098383,159.56700000000043,160.95080779016257,1.7344536027651505,0.10362992324537289,159.70934674100982,0.8057782383957027,157.95,159.515,161.08,150775.0,-0.16597331156834214,161.22614620559176
2022-08-17 11:55:00+00:00,158.5,158.91,158.31,158.91,260,158.593,136,0.4399999999999977,34.12812336489331,-1.2915926401419426,0.18252654456452455,-1.4741191847064672,20.736224431348734,12.956284533912239,-0.06288912647003375,-92.43600805292053,26.67511317549831,-0.0750000000004718,159.83165993174242,47.80685011753611,13.255974910885651,32.00846358088084,158.12247282632222,159.50250000000045,160.88252717367868,1.7304144746047558,0.28533031403242326,159.70046618252738,0.7910797927960093,157.95,159.515,161.08,151035.0,-0.10952048437847973,161.19222884695148
2022-08-17 12:00:00+00:00,158.91,159.31,158.83,159.02,199,159.064,118,0.11000000000001364,35.51389029997372,-1.2056444359128875,0.21477979903486366,-1.4204242349477512,33.794056537659856,21.8036733116039,-0.26967701473814554,-47.90886392010641,32.41969342432817,0.08549999999954139,159.75435898586218,46.551901844334566,16.380929896217967,30.581112292367422,158.0780251728668,159.45350000000045,160.8289748271341,1.725236294134202,0.34241805395166425,159.69318751512145,0.7688598075962936,157.95,159.515,161.08,151234.0,-0.09689445210859793,161.170386582508
2022-08-17 12:05:00+00:00,158.94,159.48,158.86,158.86,142,159.153,81,-0.1599999999999966,34.3809172022781,-1.1373300942985338,0.22647531251937392,-1.3638054068179077,41.444656157977725,31.99164570899532,-0.16967259473384955,-41.316308522787025,40.11533566318014,-0.015000000000441105,159.6691819395896,45.06145376584447,17.025650482863714,28.794963203150914,158.04699135987477,159.37800000000044,160.70900864012611,1.6702539122409246,0.30541072973368627,159.63005446275585,0.7582269641965567,157.95,159.515,161.08,151092.0,-0.1178270718812019,161.15516786387488
2022-08-17 12:10:00+00:00,158.85,159.49,158.73,159.38,271,159.118,169,0.5199999999999818,40.97187296129582,-1.0293649537824479,0.267552362428368,-1.2969173162108159,49.420289855073385,41.55300085023688,0.09420335363938825,-20.3755493407897,36.70251899637465,0.5704999999995266,159.64164080248582,43.82597799528425,15.80689239174685,27.95817188482676,158.06487840279826,159.33450000000045,160.60412159720264,1.59365560779641,0.5179187247995055,159.62343414187802,0.7583536096110898,157.95,159.515,161.08,151363.0,-0.13667834110818983,161.12854221105528
2022-08-17 12:15:00+00:00,159.31,159.48,159.09,159.2,97,159.241,62,-0.18000000000000682,39.49312688190606,-0.9474052003435531,0.2796096926938101,-1.2270148930373632,52.02898550724697,47.631310506765914,-0.4004004004004136,-7.922620783515005,42.01466215142939,0.42299999999954707,159.59957977367765,42.678750494049766,15.205377074291363,26.894251904859203,158.09413403796373,159.27750000000043,160.46086596203713,1.4859172978439512,0.46725442403842044,159.6091722402105,0.7320426374960111,157.95,159.515,161.08,151266.0,-0.22192588655876905,161.11946225267124
2022-08-17 12:20:00+00:00,159.13,159.25,158.85,159.2,162,159.031,92,0.0,39.49312688190606,-0.8723950778447715,0.28369585215407334,-1.1560909299988449,56.95652173913064,52.801932367150215,-0.4439997498593029,-23.866877093893315,44.263656394439735,0.4699999999995441,159.56152455713692,41.905081394354525,14.592043989692096,28.229624944143474,158.147013059741,159.21900000000045,160.2909869402599,1.3465565545059908,0.4911379517385437,159.60568580218742,0.7083253062462964,157.95,159.515,161.08,151266.0,-0.19773472940631623,161.10323362600658
2022-08-17 12:25:00+00:00,159.18,159.21,158.5,158.88,244,158.801,165,-0.3199999999999932,36.757829864220234,-0.8292117046295573,0.2615033802954301,-1.0907150849249874,49.710144927536476,52.898550724637914,-0.619253143178844,-54.88515119042098,36.6144084507877,0.15849999999952047,159.49661745645722,41.58354575872476,13.547467256051682,29.73765287110558,158.19758237041944,159.14600000000044,160.09441762958144,1.1918837163120644,0.35976641950552884,159.6013257812805,0.7084449272287044,157.95,159.20499999999998,160.46,151022.0,-0.13594731276364452,161.07644660099007
2022-08-17 12:30:00+00:00,158.84,158.84,158.32,158.41,126,158.488,98,-0.46999999999999886,33.12856880675384,-0.8234217489238347,0.21383466880092206,-1.0372564177247567,38.26086956521781,48.309178743961525,-0.4211717374905777,-107.47911737725165,30.655610730818584,-0.3045000000004734,159.39313007965177,41.47814091248707,12.770932010085458,29.875518189800495,158.1390150215181,159.07100000000042,160.00298497848274,1.1717848991737232,0.1453805505122915,159.59493487899107,0.69784171814094,157.95,159.1,160.25,150896.0,-0.07263685584520836,161.06077646256517
2022-08-17 12:35:00+00:00,158.35,158.85,158.16,158.59,265,158.573,142,0.18000000000000682,35.745146378751116,-0.7951427608475683,0.1936909255017507,-0.988833686349319,29.42028985507314,39.13043478260902,-0.22020888385554382,-92.77189136524922,37.957635800871884,-0.10200000000048703,159.3166415006373,41.55015948562556,11.868248631736275,29.402855333144803,158.09482462339423,159.05000000000047,160.0051753766067,1.2011007564995058,0.2592065230812085,159.5701701733868,0.6972815954165869,157.95,159.1,160.25,151161.0,0.05548432035380377,161.0285665736911
2022-08-17 12:40:00+00:00,158.53,159.0,158.45,158.84,186,158.706,124,0.25,39.297774869777406,-0.7439823826015299,0.19588104299823128,-0.9398634255997612,35.20609824957722,34.2957525566226,0.24613442726413304,-45.30744336569883,48.45416779611757,0.19499999999951,159.27124707200517,41.224690918951964,12.749451149567314,27.720885384350655,158.0785116897354,159.01950000000048,159.96048831026556,1.1834879499244821,0.40462155690865764,159.55390972851404,0.68676148145826,157.95,159.1,160.25,151347.0,0.015572741900383179,161.00848395297106
2022-08-17 12:45:00+00:00,158.88,159.13,158.78,158.79,223,158.972,152,-0.05000000000001137,38.835303093399716,-0.6994096374503442,0.19236303051953363,-0.8917726679698779,46.72124976472849,37.11587928979284,0.38563661651283,-17.51464693185606,56.07810585335565,0.18649999999951206,159.2254140175285,40.58262716009031,13.669669386406683,26.675141125470564,158.0578333921036,159.00250000000045,159.94716660789732,1.1882412011092411,0.3875264573638551,159.54675552710236,0.6627070899255267,157.95,159.1,160.25,151124.0,0.02680433015832809,160.98630822682324
2022-08-17 12:50:00+00:00,158.78,159.03,158.67,158.88,193,158.837,136,0.09000000000000341,40.19950680808533,-0.6493380036430096,0.19394773146149458,-0.8432857351045042,57.575757575757756,46.5010351966877,0.25872404871585264,-21.79020229254623,59.79457233676215,0.3059999999995284,159.19251744443054,40.13490954923326,13.121371267945626,26.830786728207816,158.04488298597457,158.98500000000047,159.92511701402637,1.1826486951925004,0.4441558878129292,159.5397518501605,0.6410851549308472,157.95,159.1,160.25,151317.0,0.044181241177328884,160.96712812363683
2022-08-17 12:55:00+00:00,158.87,158.91,158.57,158.83,121,158.774,80,-0.04999999999998295,39.67014288187298,-0.6066968318150998,0.18927112263152357,-0.7959679544466234,56.879920973880985,53.725642771455625,-0.05034296142469863,-33.51955307262379,68.21926861355084,0.3004999999995448,159.1579919735324,39.855973132511195,12.607051324250085,26.93195362769178,158.0788020392363,158.93450000000047,159.79019796076463,1.0767932208100297,0.4389387349321628,159.53596154629608,0.6195790724357869,157.95,159.1,160.25,151196.0,-0.0011091143912922426,160.95477266037707
2022-08-17 13:00:00+00:00,158.86,158.97,158.25,158.72,264,158.533,165,-0.11000000000001364,38.46991902720287,-0.5751495110745566,0.17665475469765346,-0.75180426577221,52.73319051136114,55.72962302033317,-0.18865551502956768,-52.95661571714735,59.6957754076734,0.21899999999951092,159.1162784522436,40.012863051628045,11.572570949487336,28.368953255693228,158.14223810137432,158.87500000000045,159.6077618986266,0.9224382673499731,0.39423576724508536,159.46335871699765,0.6267519958332306,157.95,159.1,160.25,150932.0,-0.02019350385128409,160.92679690249912
2022-08-17 13:05:00+00:00,158.78,159.13,158.56,158.56,240,158.863,159,-0.1599999999999966,36.72922578102347,-0.5566420716216953,0.15612975532041173,-0.7127718269421071,42.62838303813278,50.747164841124835,-0.18884552436108093,-19.995486346191438,59.402004538059195,0.07799999999951979,159.06329955202992,39.68306561763247,12.651244526007487,26.514087581670477,158.22501817816413,158.80950000000047,159.3939818218368,0.7360791663424828,0.2865630797408006,159.38532549526244,0.6226982818451423,157.95,159.1,160.25,150692.0,-0.09439914141666046,160.9030726730545
2022-08-17 13:10:00+00:00,158.58,158.86,158.43,158.43,198,158.624,111,-0.12999999999999545,35.33041873945299,-0.5461688119749226,0.13328241197374757,-0.6794512239486702,30.827067669173502,42.06288040622234,-0.5960597314593974,-61.77797610193564,52.14239170357558,-0.07650000000046475,159.00298530897945,39.55858657783777,12.013123049511847,26.701645091748727,158.1840716737259,158.77700000000044,159.369928326275,0.7468692899784529,0.20738453146547592,159.28708419956016,0.608934118856204,157.95,158.72,159.49,150494.0,-0.038187549185564655,160.88231168519437
2022-08-17 13:15:00+00:00,158.49,158.55,157.95,158.0,360,158.166,231,-0.4300000000000068,31.109997509881705,-0.5660411149642073,0.0907280871875703,-0.6567692021517776,17.874231032126644,30.44322724647751,-0.7537688442211032,-157.25208262011472,43.493586468207525,-0.576000000000505,158.90746289860044,40.04326101951494,11.166745367934524,30.456750060973537,158.05312482679895,158.73000000000044,159.40687517320194,0.8528635710974521,-0.039242705968723195,159.13785776489166,0.6082959675093339,157.95,158.72,159.49,150134.0,-0.08728796905317912,160.83901339002318
2022-08-17 13:20:00+00:00,158.04,158.39,158.0,158.28,229,158.145,138,0.28000000000000114,36.434768184655645,-0.5528237897852648,0.0831563298932102,-0.635980119678475,15.03871085914539,21.246669853481713,-0.5778894472361684,-127.42852294901088,42.64725569491276,-0.3285000000005027,158.84770452730515,40.493315858215155,10.641906769399709,29.02527853625987,158.02674032929335,158.72150000000047,159.4162596707076,0.8754449406124896,0.18226422846974275,159.1275220961495,0.5927033984015233,157.95,158.72,159.49,150363.0,-0.03283303696403074,160.81275108149188
2022-08-17 13:25:00+00:00,158.26,158.26,158.03,158.04,239,158.114,184,-0.2400000000000091,34.00833690403438,-0.5553136485221728,0.06453317692504179,-0.6198468254472146,10.579485873604488,14.497475921625375,-0.5287009063444148,-151.9592557946204,37.48383199438556,-0.5735000000005073,158.77078028660944,40.9112239227225,10.30747201467841,28.11312415280825,157.99565439763342,158.71450000000047,159.43334560236752,0.9058348195874376,0.030845011933405737,159.05980487703627,0.5682245842299859,157.95,158.72,159.49,150124.0,-0.06931761952611565,160.78472324669877
2022-08-17 13:30:00+00:00,158.09,158.15,157.85,158.02,201,157.991,159,-0.01999999999998181,33.80628965996957,-0.5525314734753408,0.053852281577498995,-0.6063837550528398,13.66390145802019,13.094032730256558,-0.24619657849882515,-163.23265433543227,37.025688315089845,-0.6185000000004948,158.69927740217045,41.527856613976205,9.905198832789125,29.357583996045435,157.91790439864744,158.6920000000005,159.46609560135354,0.9755949907406185,0.06594508557736208,158.9088410750113,0.5490656853564163,157.85,158.67000000000002,159.49,149923.0,-0.1035022419557947,160.7607044333563
2022-08-17 13:35:00+00:00,158.02,158.02,157.68,157.97,311,157.838,192,-0.05000000000001137,33.274061265328776,-0.54804365572096,0.04667207946550378,-0.5947157351864638,13.141025641026326,12.461470990883535,-0.39094520461567805,-156.4994346850181,36.25995258432302,-0.7040000000004909,158.62982241148754,42.306558451276,9.454833307620229,30.296144915549572,157.81726815934766,158.6450000000005,159.47273184065332,1.0435019580230431,0.09225925181993541,158.77253567645914,0.5341324221166726,157.68,158.585,159.49,149612.0,-0.1117419923410867,160.7228085515797
2022-08-17 13:40:00+00:00,157.95,158.34,157.95,158.19,287,158.142,204,0.21999999999999886,37.90624538434745,-0.5207321898938062,0.05918683623412613,-0.5799190261279323,22.557471264368317,16.454132787804813,-0.40921682195921294,-90.45292269219405,43.144678702957286,-0.574500000000512,158.58793456277445,41.89850757706888,13.315440102986019,28.68502612174526,157.77191657060348,158.60350000000048,159.43508342939748,1.0486318768463463,0.25137792229679196,158.71642224677979,0.5238372491083398,157.68,158.585,159.49,149899.0,-0.08478113024195254,160.69196371159384
2022-08-17 13:45:00+00:00,158.25,158.27,158.07,158.27,182,158.157,119,0.0800000000000125,39.549640524168346,-0.48701828145493664,0.07432059573839656,-0.5613388771933332,31.954022988506086,22.550839964633443,-0.32747654134390736,-73.74338624338121,41.67748872196025,-0.5375000000005059,158.55765508060546,41.51960319387655,12.93553539557218,27.866609578870634,157.7390532950694,158.57400000000047,159.40894670493154,1.0530688573550113,0.3179524524109873,158.68611276866304,0.5007060170291739,157.68,158.585,159.49,150081.0,-0.010357114508908956,160.6731135897009
2022-08-17 13:50:00+00:00,158.26,158.5,157.95,158.49,428,158.16,246,0.21999999999999886,43.94341809129194,-0.43750432719136256,0.09906764000157653,-0.5365719671929391,43.908045977012165,32.80651340996206,-0.2454682779456152,-45.572097574619086,45.72789369273323,-0.3630000000004827,158.5512117395954,40.39017099791285,15.185861854865106,25.695445345906343,157.78070162923103,158.52950000000047,159.2782983707699,0.9446801645995644,0.473624408423946,158.68225817437883,0.5042270158128052,157.68,158.57999999999998,159.48,150509.0,0.03826224436627702,160.63181550539747
2022-08-17 13:55:00+00:00,158.51,158.68,158.35,158.63,178,158.521,123,0.13999999999998636,46.603190788628126,-0.3825574476151701,0.12321161566221517,-0.5057690632773852,54.02298850574783,43.295019157088554,-0.12592079581944526,13.33794587945587,45.00736394429924,-0.2730000000005077,158.55871538344346,38.77624420871199,17.072391650079002,24.463846644481453,157.81575843673576,158.5010000000005,159.1862415632652,0.8646526687714563,0.594127390189897,158.68185529034665,0.49178222896903423,157.68,158.465,159.25,150687.0,0.0734667765096886,160.61679683905712
2022-08-17 14:00:00+00:00,158.63,159.65,158.32,158.82,511,158.915,254,0.18999999999999773,50.06596981926072,-0.3199915739002961,0.14862199150167132,-0.4686135654019674,59.749110216465674,52.560048233075086,0.06300403225805162,104.62919225319145,54.852608745786135,-0.13450000000051432,158.5835996326393,36.986582766930184,26.691981656528103,20.250949563535386,157.85690480721178,158.48200000000048,159.1070951927892,0.7888532360630279,0.770358822063251,158.68684747736094,0.5516549268998184,157.68,158.66500000000002,159.65,151198.0,0.01852706959310491,160.58251753164976
2022-08-17 14:05:00+00:00,158.83,159.81,158.5,159.37,693,159.304,168,0.5500000000000114,58.463203573421055,-0.22345145547527068,0.19612968794135738,-0.41958114341662806,67.57599489619136,60.44936453946815,0.5108476286579178,162.06199460916397,63.66453250448425,0.375499999999505,158.65849490572128,35.60436313543493,24.4557658277365,17.123118403581447,157.78930337421286,158.50650000000047,159.22369662578808,0.9049428582267677,1.1019966972455135,158.8436312391116,0.6058224321212602,157.68,158.745,159.81,151891.0,0.05568834458922519,160.54615230797017
2022-08-17 14:10:00+00:00,159.3,159.8,159.13,159.8,347,159.398,162,0.4300000000000068,63.61493514491775,-0.11096616092032718,0.2468919859970407,-0.3578581469173679,78.9137532470631,68.74628611990657,0.8647352142902243,198.69982122541748,70.36317318786975,0.7654999999995198,158.76720967660498,34.320873477617916,22.538382912714955,15.780630300359496,157.66615605733531,158.5760000000005,159.4858439426657,1.1475178370815102,1.1726428251058436,159.07533308349218,0.6104065441125999,157.68,158.745,159.81,152238.0,0.12942906086051034,160.5333048182802
2022-08-17 14:15:00+00:00,159.75,160.0,159.09,159.24,234,159.494,132,-0.5600000000000023,54.188793442109805,-0.06624444967732757,0.23329095779203224,-0.2995354074693598,82.03820624898886,76.17598479741429,0.7848101265822915,146.0869565217443,64.9815140910218,0.17949999999950705,158.81223732645213,33.49213977561485,22.480733165269108,14.15712427946156,157.6536539391013,158.6085000000005,159.5633460608997,1.2040288646563042,0.8306815757321171,159.09646671551653,0.6318060766759854,157.68,158.84,160.0,152004.0,0.09064955916398745,160.52365065546263
2022-08-17 14:20:00+00:00,159.17,159.36,158.58,158.94,223,159.026,119,-0.30000000000001137,49.92124740140119,-0.054382773351022706,0.19612210729466967,-0.2505048806456924,73.69408018995254,78.21534656200134,0.4169825625473855,58.810230323583646,64.60639701391709,-0.12750000000050932,158.82440520012335,31.452310058426264,20.530990259862552,18.600059330101097,157.65282783947472,158.6135000000005,159.57417216052627,1.2113371945335947,0.6699331017465966,159.08533757351555,0.6423913569134151,157.68,158.84,160.0,151781.0,0.07329002224686394,160.51056252033132
2022-08-17 14:25:00+00:00,158.9,159.43,158.76,159.29,205,159.106,90,0.3499999999999943,54.430215681348635,-0.01654946257286838,0.1871643344582592,-0.20371379703112757,63.649425287356614,73.12723724209918,0.7909390027841079,87.62139242237903,71.74212978675779,0.21699999999947295,158.86874756201635,29.70058694074627,19.78210456627417,17.21862504538313,157.63565853695013,158.6385000000005,159.64134146305088,1.2643103194374254,0.8248270160359145,159.10708510592187,0.6443634028481723,157.68,158.84,160.0,151986.0,0.131919490968786,160.50024981065545
2022-08-17 14:30:00+00:00,159.36,159.77,159.2,159.59,255,159.528,177,0.30000000000001137,57.92697179406524,0.03721224202624285,0.19274083124589633,-0.15552858921965348,68.67816091954045,68.67388879894973,0.9935451208707757,130.30589719332062,71.92633179731482,0.5184999999994773,158.93743827039575,28.73116060044626,22.322051008702665,16.12161836273042,157.59230873165393,158.6740000000005,159.75569126834705,1.363413373768301,0.9234110169899415,159.16118704891556,0.6390517312161615,157.68,158.84,160.0,152241.0,0.14131340847918003,160.49102673849407
2022-08-17 14:35:00+00:00,159.63,160.77,159.62,160.64,496,160.165,288,1.049999999999983,67.36573234157765,0.1626698482845086,0.25455875000332967,-0.09188890171882107,82.50567272997809,71.61108631229156,1.6901943406975928,203.11857544992085,78.76851613295503,1.586499999999461,159.09958700654852,29.259480575663435,30.085807584893764,14.11654181140845,157.38411635767443,158.7645000000005,160.1448836423266,1.7389071767631632,1.1793401278064541,159.4139638857348,0.6776908932721505,157.68,159.22500000000002,160.77,152737.0,0.18518933642788973,160.48837234582214
2022-08-17 14:40:00+00:00,160.68,160.68,159.57,159.58,341,160.031,167,-1.0599999999999739,54.15685560173843,0.17455065263746405,0.21315164348502808,-0.038600990847564035,79.86971320165182,77.01784895038996,0.8786901826917104,129.3419510904522,76.36416060700145,0.5469999999994855,159.14534062497248,29.626801957591482,26.719345052642304,13.040999353025532,157.38248245624823,158.80750000000052,160.2325175437528,1.7946476630540562,0.7710492945810987,159.42045009477343,0.7085701151812837,157.68,159.22500000000002,160.77,152396.0,0.11539685487098039,160.48172005679038
2022-08-17 14:45:00+00:00,159.64,159.71,159.24,159.47,243,159.449,156,-0.11000000000001364,52.995572926556314,0.17309486513462957,0.16935668478575489,0.0037381803488746868,70.39408753930563,77.5898244903117,0.758198016048528,68.35443037975264,77.43824131241901,0.4509999999994818,159.1762605654513,29.17438442007475,25.42221062362123,15.81649653248257,157.40457879053963,158.8530000000005,160.30142120946135,1.82359944031382,0.7129905292636423,159.42184429814213,0.6915293926683347,157.68,159.22500000000002,160.77,152153.0,0.15345619534645596,160.47302521704162
2022-08-17 14:50:00+00:00,159.44,159.6,159.21,159.43,255,159.399,148,-0.03999999999999204,52.554262244791325,0.1667908166337213,0.13044210902787728,0.036348707605844015,55.957217287521445,68.74033934282616,0.5930973563000874,56.34175373627754,71.732845771074,0.4614999999994893,159.20042622588448,28.68359010195329,24.365197109746003,15.478706183701512,157.447416268297,158.9030000000005,160.35858373170402,1.8320405929447627,0.681027030091474,159.42200839074576,0.6699915789063098,157.68,159.22500000000002,160.77,151898.0,0.189150197366007,160.4635227579093
2022-08-17 14:55:00+00:00,159.38,159.59,159.0,159.03,213,159.294,164,-0.4000000000000057,48.22913394694334,0.12804216533947965,0.0733547661869085,0.05468739915257114,48.22695035461044,58.1927517271457,0.25215911239993005,30.39806103664463,67.32408333288889,0.1429999999994891,159.18419515675262,27.729382593709822,22.81942984991674,16.754803285997124,157.55869951282062,158.9545000000005,160.3503004871804,1.7562264511918555,0.5270454125403109,159.41734898119012,0.6642778946987165,157.68,159.22500000000002,160.77,151685.0,0.2116285528201224,160.45417859220478
2022-08-17 15:00:00+00:00,158.94,159.3,158.85,159.08,295,159.086,157,0.05000000000001137,48.796399287613625,0.10021296942130675,0.03642045621498849,0.06379251320631826,40.600183335746365,48.26145032595928,0.16370734164463663,11.931086672370604,59.814362021422205,0.25649999999953366,159.17427180849046,26.49697553226921,21.68920959406609,17.57591891399326,157.6328763368614,158.9945000000005,160.3561236631396,1.7127934150415378,0.5313963403817468,159.4079121595097,0.6489723307916665,157.68,159.22500000000002,160.77,151980.0,0.19415544841225746,160.44013934473426
2022-08-17 15:05:00+00:00,159.03,159.34,158.69,158.84,269,158.942,182,-0.2400000000000091,46.18070320625582,0.05812214105895919,-0.004536297717887258,0.06265843877684645,30.180923433203798,39.66935237452007,-0.3325594528455822,-7.86128158167918,54.757604438154196,0.33649999999951774,159.14243639815803,24.98902031909883,20.137702571642134,18.07947716596424,157.7421459463306,159.0345000000005,160.3268540536704,1.6252499346618408,0.42474972340274453,159.39885656406648,0.6490457357351193,157.68,159.22500000000002,160.77,151711.0,0.20510835485069265,160.42647965587275
2022-08-17 15:10:00+00:00,158.84,158.91,158.23,158.54,244,158.466,154,-0.30000000000001137,43.07260094532416,0.0005510118171514478,-0.049685941567756,0.05023695338490745,21.483207456211506,30.754771408387086,-0.7884856070087709,-66.28665051029465,46.332240329300234,0.3344999999995082,159.08506150309535,23.75916984568244,18.635811074739102,21.77628066917905,157.83146013082438,159.0605000000005,160.28953986917662,1.5453740798955313,0.28824934281854325,159.3851617391579,0.6512567546111826,157.68,159.22500000000002,160.77,151467.0,0.1959056058936397,160.41101964378663
2022-08-17 15:15:00+00:00,158.6,158.65,158.02,158.11,203,158.275,111,-0.4299999999999784,39.01898491523744,-0.0788628474101074,-0.10327984063601188,0.024416993225904477,12.233980492698677,21.299370460704523,-0.7096206983170039,-114.54623165692607,34.17050692983691,0.1994999999995457,158.99219850280056,22.998127467680515,17.34512011510377,22.57670643727824,157.8620146205748,159.0675000000005,160.27298537942622,1.5156903571448674,0.10285706639733617,159.30983795579328,0.6497384149960979,157.95,159.36,160.77,151264.0,0.1396336284553991,160.3962980569322
2022-08-17 15:20:00+00:00,158.11,158.38,158.03,158.3,214,158.219,144,0.18999999999999773,41.63283075992219,-0.1250262659225143,-0.11955460731873503,-0.005471658603779284,8.553089954665205,14.090092634524991,-0.40266767333584363,-119.493464639564,26.00074898012971,0.8109999999995239,158.9262748358672,22.291445259535877,16.65499069489033,21.67842212327569,157.88267063382025,159.07300000000052,160.26332936618078,1.4965825327745892,0.17529995396104356,159.23879733907555,0.6283285282106619,157.95,159.36,160.77,151478.0,0.1496077392893546,160.38082822873082
2022-08-17 15:25:00+00:00,158.33,158.48,157.93,158.24,425,158.179,257,-0.060000000000002274,41.03466907667991,-0.16455571044451744,-0.12726724147259053,-0.03728846897192692,8.123346137431119,9.63680552826486,-0.6591750894594628,-122.65860302146035,24.740903339295624,1.1039999999995302,158.86091532768936,21.635240351972993,15.604295548776323,20.310819263712144,157.8770582894152,159.07150000000053,160.26594171058585,1.501767080319629,0.15192943588973906,158.91847801156587,0.6227336333384705,157.93,159.35000000000002,160.77,151053.0,0.1234177246917242,160.35047282728274
2022-08-17 15:30:00+00:00,158.29,158.35,158.03,158.13,344,158.177,261,-0.11000000000001364,39.902759593487346,-0.20242572298516848,-0.13210980321059324,-0.07031591977457524,9.379854886897435,8.685430326331113,-0.9148442884892583,-126.19755533530895,24.004070524911725,1.358499999999509,158.7913043440999,21.025907223521745,15.010943700032751,19.538502299966527,157.81452824891056,159.05350000000053,160.2924717510905,1.5579308233895623,0.1273119224921401,158.70780068054933,0.6011098023857222,157.93,159.35000000000002,160.77,150709.0,0.037595282099241824,160.32599551842665
2022-08-17 15:35:00+00:00,158.15,158.51,158.1,158.22,482,158.315,288,0.09000000000000341,41.328762847829466,-0.22260962770522497,-0.12183496634451978,-0.10077466136070519,9.389671361502531,8.964290795276888,-1.5064741035856533,-105.72032687581286,28.880983722723602,1.8059999999995,158.73689440656656,20.008106482813552,16.208049901719054,18.56447875727254,157.75376429068467,159.03300000000053,160.31223570931638,1.6087676259843573,0.18223213514133127,158.60521220370836,0.5874591022153133,157.93,159.35000000000002,160.77,151191.0,-0.014059559298692004,160.2942607466427
2022-08-17 15:40:00+00:00,158.27,158.56,158.16,158.54,576,158.361,379,0.3199999999999932,46.215461778270736,-0.21035930088811483,-0.08766771162192771,-0.12269158926618712,12.910798122065708,10.560108123488417,-0.6517107406943334,-78.06016597510313,33.8015618600857,2.469499999999499,158.7181425583221,18.922057392777365,16.023500218305255,17.64052445023613,157.72470637025066,159.01900000000052,160.31329362975038,1.6278477788815864,0.314956981557153,158.59897657766356,0.5740691663427914,157.93,159.35000000000002,160.77,151767.0,0.08447686666418286,160.26020692700777
2022-08-17 15:45:00+00:00,158.49,158.78,158.35,158.36,514,158.533,376,-0.1799999999999784,43.99569313878011,-0.21272318385604194,-0.07202527567188385,-0.1406979081841581,15.775501493811554,12.691990325793123,-0.6960556844547439,-61.46913968353317,33.976523977515235,2.6754999999995164,158.68403374324382,17.83013403663866,17.93786585191184,16.679480180257002,157.65426600256896,158.96850000000052,160.28273399743208,1.6534520957693546,0.26849632516366506,158.58164431434966,0.563778511604021,157.93,159.35000000000002,160.77,151253.0,-0.025658747410077207,160.23206998592832
2022-08-17 15:50:00+00:00,158.44,158.55,157.9,158.17,1014,158.192,651,-0.19000000000002615,41.71792808787581,-0.22730772824564838,-0.06928785604919224,-0.15801987219645613,17.344121315874443,15.343473643917093,-0.7903154989650774,-87.53876804895957,29.687492529887543,2.7669999999994843,158.63507814864917,17.412054929944237,16.476600467674622,20.960445386514806,157.58704461614815,158.8870000000005,160.18695538385288,1.636326929015413,0.22422130447441788,158.53837513651877,0.5699371893465913,157.9,159.335,160.77,150239.0,-0.09684194336147352,160.17026562343264
2022-08-17 15:55:00+00:00,158.17,158.47,157.9,157.97,2235,158.147,1501,-0.19999999999998863,39.405256335500276,-0.2520983800808665,-0.0752628063075283,-0.1768355737733382,11.557045922336805,14.892222910674127,-0.6665409042319048,-88.57514769199194,21.589095376835978,2.85449999999949,158.57173737258734,17.02383861658513,15.299579997863013,19.463117504789576,157.47553449597223,158.82350000000048,160.17146550402873,1.6974383564500823,0.18341177965983346,158.481045478349,0.5699416758218343,157.9,159.335,160.77,148004.0,-0.24446683392697635,160.040637999906
2022-08-18 09:30:00+00:00,157.0,158.51,152.54,152.54,2259,155.857,1037,-5.430000000000007,15.035233007361517,-0.7018107326004213,-0.41998012706166643,-0.28183060553875483,6.344924710215511,11.748697316142112,-4.11113904953484,-367.6727810916244,17.03397120568531,-2.2625000000005002,157.99728619424567,20.91003811061748,8.47269891967091,50.840470214388624,155.45371787662793,158.50350000000049,161.55328212337304,3.848220541972313,-0.47769279226508393,156.5757223283187,0.9556601275488461,152.54,156.655,160.77,145745.0,-0.40184922699418474,154.52999999999997
2022-08-18 09:35:00+00:00,152.5,154.36,151.6,153.33,1434,152.781,839,0.7900000000000205,22.540850962561635,-0.983131684202931,-0.5610408629313409,-0.42209082127159003,8.823022749151683,8.908331127234524,-3.468899521531099,-354.79037684108687,15.1146390892267,-1.1250000000004547,157.55278274717466,24.749518526733844,6.932571593667896,47.78982651024674,154.44049548472375,158.20550000000048,161.9705045152772,4.75963795857504,-0.14747598312536425,155.93229197456319,1.0845415470096442,151.6,156.185,160.77,147179.0,-0.34188334331773196,153.97343352288112
2022-08-18 09:40:00+00:00,153.34,153.84,151.68,153.69,1243,152.9,688,0.3599999999999852,25.759322005145478,-1.1636181085729334,-0.5932218298410746,-0.5703962787318587,16.45133505598669,10.539760838451153,-3.0591648795256665,-247.03722250041136,13.904834188494652,-0.3955000000004816,157.18489867601517,28.314750341699042,6.0115852045589655,41.44098767618177,153.72460236627103,157.91050000000047,162.0963976337299,5.301607725552673,-0.004133207414367867,155.52989383477433,1.1613600079375266,151.6,156.185,160.77,148422.0,-0.2430642978340114,153.74592787682332
2022-08-18 09:45:00+00:00,153.72,153.76,151.7,152.21,659,152.349,445,-1.4799999999999898,21.75693953858258,-1.409826924149769,-0.6715445163343282,-0.7382824078154407,19.232912803364773,14.835756869500907,-3.731579280247932,-195.99028574381012,13.470249541321175,-1.5325000000004536,156.71109880210895,31.62532274130958,5.289817142273515,36.46546452272972,152.81779073471824,157.4890000000005,162.16020926528273,5.932108611118528,-0.06505710836330003,154.82329575648728,1.2255485787991323,151.6,156.14,160.68,147763.0,-0.29334957625805447,153.60585224903187
2022-08-18 09:50:00+00:00,152.03,153.25,152.03,152.52,558,152.692,322,0.3100000000000023,24.40637882030897,-1.561929820409091,-0.6589179300749202,-0.9030118903341708,16.053562565000476,17.245936808117172,-3.6512950094756746,-152.0001090349053,17.633364356371438,-0.8910000000004743,156.31194653524142,34.69942568380508,4.91356204509231,33.871742182478734,152.09759787233386,157.13600000000048,162.1744021276671,6.41279162975588,0.04191826267167851,154.40568259039952,1.2251522517420512,151.6,155.655,159.71,148321.0,-0.27224114566367,153.51463405384908
2022-08-18 09:55:00+00:00,152.56,153.02,151.97,152.18,721,152.413,366,-0.3400000000000034,23.467775734904315,-1.6904214933141475,-0.6299276823839812,-1.0604938109301663,9.745366048214258,15.010613805526361,-3.8296258847320575,-129.8758737392665,16.93843942958534,-0.914500000000487,155.91842781759937,37.57135924910718,4.609665806280288,32.130246901322415,151.41641540682483,156.7715000000005,162.12658459317615,6.831706774733474,0.0712952876737249,153.9681663067355,1.2126413766176198,151.6,155.6,159.6,147600.0,-0.29324125300327414,153.39667345553295
2022-08-18 10:00:00+00:00,152.3,152.83,151.9,152.28,711,152.345,367,0.09999999999999432,24.388798857041895,-1.76385033683448,-0.562685220723451,-1.201165116111029,10.1207056638817,11.97321142569867,-3.6994877632327783,-111.2044688203619,16.322461335636238,-0.5195000000004768,155.5719108825899,40.25955895330647,4.352872800978747,30.75965468252748,150.86540594383968,156.4140000000005,161.96259405616132,7.094753738362046,0.12747319788060957,153.60097622185498,1.192452706859219,151.6,155.595,159.59,148311.0,-0.29522182087149546,153.29731092067678
2022-08-18 10:05:00+00:00,152.26,152.69,151.92,152.16,743,152.189,433,-0.12000000000000455,24.015307734758895,-1.810851848574515,-0.4877493859707889,-1.3231024626037262,8.449396471681082,9.438489394592205,-3.8301099734546873,-98.26594407399045,15.964644308042347,-0.35200000000048703,155.2469669890099,42.755744392920086,4.146891009822521,29.304080615343764,150.36387761893644,156.0705000000005,161.77712238106454,7.312877681642633,0.15737175698040942,153.28928269486426,1.1622775135121326,151.6,155.47,159.34,147568.0,-0.29073292307835247,153.20446765930194
2022-08-18 10:10:00+00:00,152.08,152.43,151.27,151.36,879,151.849,521,-0.799999999999983,21.636445899881448,-1.890857570324414,-0.45420408617655017,-1.4366534841478638,6.156199038855481,8.242100391472613,-4.528825532988511,-98.90436241945163,15.384558956270855,-0.8550000000005014,154.87677965672324,45.2754331382642,3.851223550146076,31.209920455144673,149.8026721378431,155.6845000000005,161.5663278621579,7.556086652373711,0.1323846853948645,152.84944700139405,1.1621148339755514,151.27,155.305,159.34,146689.0,-0.32757217892840057,153.05956192751893
2022-08-18 10:15:00+00:00,151.33,153.53,151.27,153.21,1085,152.508,601,1.8499999999999943,37.142594413211974,-1.7844135338569629,-0.27820803976727926,-1.5062054940896836,11.610022909720298,8.738539473418811,-3.252083859560495,-67.84625500627668,18.72809447693264,0.9904999999994857,154.71803873703533,45.42841800586016,9.683742711090101,27.148630730047255,149.61403428926607,155.4030000000005,161.19196571073493,7.45026249266026,0.31058792627376997,152.8845519262698,1.240535202977297,151.27,155.09,158.91,147774.0,-0.2556451756833073,153.01849365202747
2022-08-18 10:20:00+00:00,153.21,153.86,152.66,152.79,683,153.178,332,-0.4200000000000159,35.42861261532925,-1.714186285526523,-0.1663846331494716,-1.5478016523770515,15.756768752774418,11.174330233783257,-3.4014035531390263,-52.07646134173879,19.20398582195783,0.6024999999994805,154.53441600017482,45.01627011106072,10.917629766884335,25.26841854534821,149.40770716913687,155.1155000000005,160.82329283086415,7.359410027835542,0.2962872804855596,152.88382918723377,1.2376398313360626,151.27,155.025,158.78,147091.0,-0.2792736660128904,153.0237734244495
2022-08-18 10:25:00+00:00,152.72,152.72,151.51,151.85,823,152.027,413,-0.9399999999999977,31.88252159621762,-1.7146158056605145,-0.1334513226267704,-1.5811644830337441,18.01297903162109,15.126590231371793,-3.874153320250684,-72.17556712934059,15.328401234933366,-0.30400000000051364,154.2787573334915,45.34448690489104,10.113075077022922,30.027179089581466,149.09931536332002,154.8025000000005,160.50568463668097,7.368336605262134,0.24115339164970528,152.84365327362292,1.2406655576692012,151.27,155.025,158.78,146268.0,-0.2816789569103914,152.95421766401083
2022-08-18 10:30:00+00:00,151.87,152.15,151.31,151.35,596,151.785,347,-0.5,30.153651064245057,-1.7352985829089675,-0.12330727990017865,-1.611991303008789,9.770561922940878,14.513436569111986,-0.7801232463616081,-77.3271913252756,15.806096745787897,-0.8745000000005234,153.99982806363516,45.75711544841624,9.612447040117418,29.719386204301365,148.7998483663039,154.45500000000047,160.11015163369703,7.322717469420278,0.22547155221275206,152.73483496764652,1.2120465892642585,151.27,155.025,158.78,145672.0,-0.3121398200259287,152.88925662955194
2022-08-18 10:35:00+00:00,151.36,151.36,150.66,150.85,1001,151.067,662,-0.5,28.489910600307986,-1.7716135954778736,-0.12769783397526768,-1.6439157615026059,3.8307958361097953,10.538112263557112,-1.6174264657927484,-88.60902340487975,17.368737137010555,-1.455000000000524,153.69984443852707,46.47169288628278,9.203570928790317,32.40502081018156,148.50261732166328,154.08550000000048,159.66838267833768,7.246473780254705,0.2102303427801797,152.65655782074265,1.1754718328882414,150.66,154.72,158.78,144671.0,-0.33002227545459206,152.7448353863382
2022-08-18 10:40:00+00:00,150.78,152.04,150.78,151.27,885,151.619,361,0.4200000000000159,31.889479465841525,-1.746371926174561,-0.08196493173756414,-1.6644069944369968,6.6706136759278065,6.757323811659351,-1.5745982171904371,-74.09581388978508,26.726006648441015,-1.1235000000005186,153.46843068247688,46.060312970278005,12.613464181439623,29.93660923413646,148.35624016593323,153.74250000000046,159.1287598340677,7.006858655306393,0.2704808089314329,152.60641158014096,1.1815095591105091,150.66,154.72,158.78,145556.0,-0.3242175854198142,152.65921708683473
2022-08-18 10:45:00+00:00,151.26,151.7,151.07,151.59,377,151.423,255,0.3199999999999932,34.44652018555382,-1.6811669496414652,-0.013407964163574704,-1.6677589854778905,15.989789550697694,8.83039968757829,-0.40733197556008793,-69.67011938932568,32.7503106075902,-0.8765000000005045,153.289532522241,45.678317333987856,12.116486747767642,28.75709034733338,148.36230947669983,153.41100000000048,158.45969052330113,6.581914625809927,0.3196562067335851,152.59077689708317,1.1421160191740438,150.66,154.72,158.78,145933.0,-0.30257302770151834,152.62819994996704
2022-08-18 10:50:00+00:00,151.56,152.47,151.46,152.21,606,152.144,273,0.6200000000000045,39.2085523526142,-1.561463142390295,0.08503667447007635,-1.6464998168603713,31.32882882882937,17.996410685151478,-0.20325203252032908,-47.929090097765126,40.664405216686504,-0.29250000000050136,153.18671990107518,44.191934147170215,16.200504701078028,26.925487248393978,148.6094426982418,153.0945000000005,157.5795573017592,5.859201083982359,0.40139479381304094,152.58885681571576,1.1326791606616113,150.66,154.72,158.78,146539.0,-0.313890320309995,152.6051108344799
2022-08-18 10:55:00+00:00,152.13,152.57,152.07,152.46,285,152.376,170,0.25,41.067571714719506,-1.4299406365109917,0.17324734427950372,-1.6031879807904954,44.58333333333379,30.633983904286808,0.18399264029438367,-29.38840349483746,45.06881786120091,-0.14000000000049795,153.11750848192517,42.67344374928295,16.325284272553336,26.04122486713173,149.01756147589867,152.79950000000048,156.58143852410228,4.950197512559651,0.4551156109708182,152.58777081571563,1.0874877920429247,150.66,154.60500000000002,158.55,146824.0,-0.28315072676289726,152.6007400737501
2022-08-18 11:00:00+00:00,152.46,153.08,152.15,152.42,441,152.662,234,-0.040000000000020464,40.85231201317276,-1.3137912015741051,0.23151742337311232,-1.5453086249472174,53.22916666666691,43.04710960960988,0.0919359075387316,-6.767996139833325,44.412133346394825,-0.17450000000050636,153.0510791026942,40.57439818783578,18.702444577185805,24.433884948976093,149.6427171627605,152.51200000000048,155.38128283724046,3.7626978037662213,0.48396811934912054,152.58272417121543,1.0762386640398591,150.66,154.58499999999998,158.51,146383.0,-0.29278532127047074,152.59934058832113
2022-08-18 11:05:00+00:00,152.42,152.42,151.6,152.03,465,151.974,255,-0.38999999999998636,38.721220746496854,-1.2389300636426412,0.24510284904366086,-1.484032912686302,51.354166666666856,49.72222222222238,-0.08543638275498866,-37.8047811929217,45.60727748532424,-0.5280000000005032,152.95383347386618,39.142590664263935,17.667004817311234,26.79456093707411,150.8119818247628,152.21500000000052,153.61801817523823,1.8434690079659877,0.4340707044051056,152.55449274301554,1.057935902322726,150.66,154.58499999999998,158.51,145918.0,-0.2204317574100391,152.5828738705887
2022-08-18 11:10:00+00:00,152.07,152.78,151.93,152.63,232,152.265,165,0.5999999999999943,43.59612073312223,-1.118296065962511,0.29258947737903296,-1.410885543341544,53.12500000000005,52.569444444444464,0.8390591966173311,30.852779358753224,50.56932042370267,0.18999999999948614,152.92299219064083,37.33438635102085,19.103888083315425,25.23494190256569,150.81177168813068,152.21950000000052,153.62722831187037,1.8496031216366382,0.645802281781993,152.55504539098294,1.0430833378711022,150.66,152.51,154.36,146150.0,-0.08441578216995786,152.5809800631268
2022-08-18 11:15:00+00:00,152.69,153.14,152.5,152.69,345,152.783,175,0.060000000000002274,44.07524085531518,-1.0062518106181244,0.3237069861787356,-1.32995879679686,55.937500000000135,53.47222222222221,-0.33940343319627253,82.33372342500077,56.86370336368448,0.30399999999949046,152.90080245819885,35.19601381881984,20.7780692109789,24.097599087637462,150.85512054952406,152.1875000000005,153.51987945047696,1.7509709410778778,0.6885724069895384,152.5605096653107,1.0142916708803082,150.66,152.26,153.86,146495.0,-0.12908370007046668,152.58494412150392
2022-08-18 11:20:00+00:00,152.7,153.07,152.15,153.02,332,152.591,169,0.3300000000000125,46.75421218933096,-0.8806758064523876,0.3594263922755778,-1.2401021987279655,66.25000000000017,58.43749999999998,0.15053341187252212,82.65582655826394,60.65199912763315,0.6119999999994832,152.91215460503705,33.57977620739194,19.422893687931868,25.007169361517832,150.94658292208095,152.1540000000005,153.36141707792007,1.587098699895572,0.8586167596252924,152.61659998411142,1.007556551531714,150.66,152.26,153.86,146827.0,-0.2008663763718309,152.5880364376356
2022-08-18 11:25:00+00:00,152.89,153.62,152.88,153.62,630,153.2,316,0.5999999999999943,51.32019976488564,-0.7243906088130814,0.4125692719319072,-1.1369598807449885,76.56250000000021,66.25000000000004,1.1656239710240435,159.1185268274443,58.33301384540815,1.230999999999483,152.97956845217638,31.384690444201,22.358749176156593,23.669910303530546,150.85805241592087,152.22450000000052,153.59094758408017,1.7953057281576181,1.0106306367907274,152.89211839329576,0.9884453692794494,150.66,152.26,153.86,147457.0,-0.12368667769370392,152.6155325219067
2022-08-18 11:30:00+00:00,153.61,154.31,153.58,154.13,455,153.916,259,0.5099999999999909,54.863295784013474,-0.5530060168299826,0.4671630911320048,-1.0201691079619875,87.1061643835619,76.63955479452062,1.836802114304592,210.79968132766177,57.06844777760169,1.7684999999995057,153.0891333614929,29.70694894832391,26.23790444105995,22.397502204785763,150.70813431997612,152.30500000000052,153.9018656800249,2.0969313942738426,1.0714319065244107,153.23651421798178,0.9699849857594879,150.66,152.485,154.31,147912.0,-0.09703786090989133,152.64984334345186
2022-08-18 11:35:00+00:00,154.19,154.33,153.77,153.95,344,154.098,212,-0.18000000000000682,53.38639360544075,-0.4267872508395101,0.4747054856979819,-0.901492736537492,92.40475657248085,85.35780698534751,2.055021544580704,175.5010655229113,65.9127571281434,1.6524999999994918,153.17112066039834,28.170430876270363,25.27409163856059,21.445126568928572,150.64514906267894,152.39350000000053,154.14185093732212,2.294521665716167,0.9451337448258419,153.38845066617853,0.9407003439195246,150.66,152.495,154.33,147568.0,-0.07411794283808458,152.67486394919825
2022-08-18 11:40:00+00:00,153.94,153.96,153.45,153.74,361,153.692,151,-0.20999999999997954,51.639823353621715,-0.33978636864364375,0.44936509431507854,-0.7891514629587223,89.54599181317121,89.68563758973784,1.6328419382561021,122.78774563651908,68.14456168325195,1.482999999999521,153.2252996451223,26.33376780914695,24.26226331381013,23.098538352925907,150.62382504221165,152.4665000000005,154.30917495778937,2.4171538768042193,0.8455574176597195,153.43279061843094,0.9099360336395599,150.66,152.495,154.33,147207.0,-0.0608420540457227,152.6945000783167
2022-08-18 11:45:00+00:00,153.68,153.68,152.88,152.88,342,153.172,190,-0.8600000000000136,45.128487551504136,-0.3363550635768888,0.3622371195054668,-0.6985921830823556,77.57480395543111,86.50851744702756,0.8509796160696581,60.63177746346113,75.3718583995978,0.7074999999994986,153.19241396463445,24.95310122460067,22.617904461379823,26.0250703159883,150.6570528996858,152.5025000000005,154.34794710031522,2.4202188164977083,0.6022787377473754,153.4232429985919,0.906369174093878,150.66,152.495,154.33,146865.0,-0.0685940460615864,152.70243241856886
2022-08-18 11:50:00+00:00,152.91,153.61,152.8,153.31,360,153.203,205,0.4300000000000068,48.61714452109514,-0.29553161871174893,0.3224484514964854,-0.6179800702082343,70.59676391375136,79.2391865607844,0.7226857630904693,62.87987271280655,73.09466772957546,1.2179999999995061,153.20361263466927,23.76249356006642,21.163064895468047,24.986357105165066,150.80083352631002,152.6000000000005,154.399166473691,2.358016348218198,0.6973135922611787,153.41902338192418,0.8994856616586011,150.66,152.495,154.33,147225.0,0.006569033549912344,152.71217929992446
2022-08-18 11:55:00+00:00,153.21,153.72,153.1,153.1,171,153.481,102,-0.21000000000000796,47.044061410608485,-0.2769316933192556,0.27283870151118295,-0.5497703948304385,61.669814387346605,69.94712741884287,0.41978223796403924,63.31887696872619,72.08290655881578,1.123999999999512,153.19374476470077,22.50241672516492,20.990804178018053,23.728243984157775,150.80216660465382,152.5945000000005,154.38683339534717,2.349145474242739,0.6410172910106734,153.4027296509171,0.8795224001115586,150.66,152.495,154.33,147054.0,-0.090281106800123,152.7172555677619
2022-08-18 12:00:00+00:00,153.19,153.31,150.01,152.06,4231,151.479,2605,-1.039999999999992,40.12053076908417,-0.3421661484297829,0.16608339712052456,-0.5082495455503074,57.7694057627597,63.345328021285745,-0.23618947644664656,-67.92736004802937,36.448719470965386,0.21449999999953206,153.0857690728245,23.8582670622506,16.289390072146816,39.38591088726765,150.75338813036063,152.5580000000005,154.36261186964038,2.3658043100196187,0.3620201916050006,153.3756572382143,1.0524136572464482,150.01,152.17000000000002,154.33,142823.0,0.05134146534943843,152.55610146899178
2022-08-18 12:05:00+00:00,152.06,152.19,148.66,149.49,3319,150.052,1903,-2.569999999999993,28.82929828687646,-0.5943906799445244,-0.0689129075153736,-0.5254777724291508,39.745002939447645,53.06140769651784,-1.6707228836413845,-186.49654439128543,24.993217034312075,-2.222000000000463,152.74331487541264,25.746521541393033,12.94848683491333,39.151631822637334,150.20769177754093,152.4400000000005,154.6723082224601,2.9287696437412385,-0.16075104914279287,152.92073713724452,1.2293841103002734,148.66,151.495,154.33,139504.0,-0.04536816136119622,152.26209409148052
2022-08-18 12:10:00+00:00,149.48,150.64,148.26,150.27,2090,149.215,1388,0.7800000000000011,34.82451787646284,-0.723006587200274,-0.15802305181689857,-0.5649835353833754,31.73527516036263,43.083227954189844,-1.5462228919609466,-186.90881573969344,18.78266161494369,-1.3165000000004738,152.50776107775428,27.66264107858266,11.270161506128902,36.25538398716632,150.0036280726844,152.3860000000005,154.76837192731662,3.12675958069128,0.055904773780578745,152.69997097574353,1.3115709595645393,148.26,151.29500000000002,154.33,141594.0,0.0731581352772177,152.08323580305176
2022-08-18 12:15:00+00:00,150.29,151.32,150.28,151.29,1044,150.793,590,1.0199999999999818,41.73633016992235,-0.7341671232302929,-0.135346870277534,-0.5988202529527589,32.55658315149483,34.678953750434886,-0.9168904315934312,-99.00638750887245,25.327325668918892,-0.11200000000047794,152.39178383225388,28.598175129052333,14.37320125551556,34.152220194139204,150.07515967112155,152.40800000000053,154.7408403288795,3.061309549208657,0.2603779422533859,152.61591751175138,1.2928873195956425,148.26,151.29500000000002,154.33,142638.0,0.15622041832383962,152.04516422446542
2022-08-18 12:20:00+00:00,151.18,151.18,150.25,150.89,530,150.67,349,-0.4000000000000057,39.94721344371397,-0.766453387946342,-0.13410650799486645,-0.6323468799514755,42.11971444261427,35.470524251490424,-1.3919749052411556,-106.38807195130246,23.210045669671874,-0.34600000000051523,152.24875680061066,29.48239273785725,13.535655388473897,32.33021459392824,150.01359350846064,152.38900000000052,154.7644064915404,3.1175563742000656,0.18447505609265302,152.4415081303659,1.2748239396245247,148.26,151.29500000000002,154.33,142108.0,0.18284702685939322,152.02358706786174
2022-08-18 12:25:00+00:00,150.83,151.18,150.56,151.04,344,150.879,192,0.15000000000000568,40.96913952094096,-0.771048570980895,-0.11096135282353559,-0.6600872181573594,46.34816035145545,40.341485981854696,-1.679468819164176,-91.14497074086515,23.18253061818623,-0.02900000000047953,152.13363710531442,30.303451946033242,13.047535380183747,31.164329074336138,149.93749278052317,152.3615000000005,154.7855072194778,3.181915666985833,0.22741417818766865,152.3212128894669,1.2280508010799163,148.26,151.29500000000002,154.33,142452.0,0.17985357892576317,152.01163985984465
2022-08-18 12:30:00+00:00,151.06,151.36,150.57,150.93,490,151.098,255,-0.10999999999998522,40.42584968081982,-0.7746368360822373,-0.09163969433990238,-0.682997141742335,44.3712246018674,44.27969979864556,-2.076169467332767,-80.50873810560361,26.26360470583215,-0.007000000000488171,152.01900500004638,30.815450188489173,13.506658206881546,29.694897921431547,149.7945667208116,152.2975000000005,154.8004332791894,3.2869000202746608,0.22682052466783356,152.20579153297876,1.1967614581456378,148.26,151.29500000000002,154.33,141962.0,0.16102336618627108,151.99547192949638
2022-08-18 12:35:00+00:00,150.84,151.75,150.5,151.65,601,151.066,356,0.7199999999999989,45.51854755992436,-0.7111844872461859,-0.022549876403080704,-0.6886346108431052,48.54475562877578,46.42138019403273,-1.4939915556998917,-53.30512640972667,26.07448607918712,0.8684999999995284,151.98386166670863,30.752355940515564,14.822508409184316,27.486494449992612,149.73972289962074,152.2570000000005,154.77427710038023,3.3066159196355316,0.37943321775959554,152.1908066291444,1.2005642111352353,148.26,151.29500000000002,154.33,142563.0,0.17821006650069432,151.98267992858965
2022-08-18 12:40:00+00:00,151.58,151.86,150.44,150.73,380,151.037,190,-0.9200000000000159,40.72762495702588,-0.7267567553974459,-0.03049771564347259,-0.6962590397539733,46.84239428885265,46.5861248398318,-1.9578509171328307,-63.64028156874085,23.049824004321568,0.08949999999950364,151.86444626987924,30.54169803571248,14.232400674083033,25.194249497739843,149.5707400187399,152.1725000000005,154.77425998126108,3.419487727757087,0.2227838058871215,152.0915455646952,1.216238196054148,148.26,151.29500000000002,154.33,142183.0,0.17651181064303328,151.97149800836988
2022-08-18 12:45:00+00:00,150.68,150.88,150.38,150.42,274,150.664,172,-0.3100000000000023,39.22932042284917,-0.7554044668504787,-0.04731634167720433,-0.7080881251732744,44.81169976010895,46.73294989257898,-1.6091051805337542,-80.27394791385355,20.759868555546706,-0.13900000000049317,151.72687995846218,30.395249123774974,13.796120972360162,24.789793259670805,149.3802802504553,152.0920000000005,154.8037197495457,3.565893997771351,0.1917085550081412,151.97351054246616,1.165078324907423,148.26,151.29500000000002,154.33,141909.0,0.16352637828768699,151.95989398621822
2022-08-18 12:50:00+00:00,150.46,150.59,150.25,150.31,306,150.352,187,-0.10999999999998522,38.68547606245793,-0.7780155858880278,-0.05594196857180278,-0.722073617316225,38.7108173000832,43.45497044968145,-1.9568195160133084,-80.79786705384619,20.849839219901213,-0.30950000000046884,151.5919390100372,30.3704062762948,13.49322315428872,25.084993111927638,149.16943341427594,151.97600000000048,154.78256658572502,3.6934339444708773,0.2031960673096969,151.8979374683626,1.1061441588426073,148.26,151.29500000000002,154.33,141603.0,0.1422732896658141,151.9455509637778
2022-08-18 12:55:00+00:00,150.26,150.65,149.88,150.08,353,150.261,236,-0.22999999999998977,37.514408943637214,-0.8052121539557504,-0.06651082931162033,-0.7387013246441301,36.257952573742536,39.92682321131141,-1.9725669497060672,-82.21802206783782,20.84368358217445,-0.5275000000004582,151.4479448186051,30.65975808229049,12.80742327342786,26.252300195009305,148.94279453782974,151.84550000000047,154.7482054621712,3.823235409901143,0.1958871606146074,151.8626564747031,1.0821338617824219,148.26,151.29500000000002,154.33,141250.0,0.1404684118607378,151.92745625907185
2022-08-18 13:00:00+00:00,150.05,150.72,150.05,150.35,234,150.435,132,0.2699999999999818,39.81756930400388,-0.7958053380093304,-0.0456832106921603,-0.7501221273171701,36.38583638583694,37.11820208655407,-1.1245560962777956,-67.49276102878524,20.113819684915647,-0.19500000000047635,151.3433786454046,30.807664121931662,12.70014945998006,25.05883085112232,148.7920986317839,151.71200000000047,154.63190136821706,3.849268835974183,0.26677294397235773,151.85394752306743,1.0526957287979621,148.26,151.29500000000002,154.33,141484.0,0.1222825823150982,151.91682962227026
2022-08-18 13:05:00+00:00,150.37,151.17,150.36,151.11,366,150.842,180,0.7600000000000193,45.86607787550394,-0.7187395381879469,0.025106071303378608,-0.7438456094913255,42.682455058693286,38.4420813394241,1.0836845273931361,-37.55395487534259,21.16911861257,0.6169999999995355,151.32115210774703,30.18551059746083,15.084552865562115,23.642203598843068,148.79236131337296,151.58650000000048,154.380638686628,3.6865270807459907,0.41473222100947355,151.84768505356314,1.0360746053123928,148.26,151.29500000000002,154.33,141850.0,0.1050521140721936,151.90585819744805
2022-08-18 13:10:00+00:00,151.06,151.25,150.38,150.44,191,150.835,130,-0.6700000000000159,41.870894576157234,-0.7036168797730227,0.03218298377464224,-0.7357998635476649,50.06158991874409,43.04329378775795,0.11312969987355981,-44.06165750859288,29.376110077478433,0.004499999999524107,151.23723285939016,29.47605802505163,14.727235635675688,22.207740919946293,148.82516783625312,151.40200000000047,153.97883216374782,3.403960533873194,0.31333669814927234,151.82452296803956,1.024212133504365,148.26,151.29500000000002,154.33,141659.0,0.08254658148662605,151.89918092335412
2022-08-18 13:15:00+00:00,150.42,150.9,150.37,150.63,269,150.62,143,0.18999999999999773,43.37715570369758,-0.6685935219861392,0.05376507324922053,-0.7223585952353597,59.24657160372567,50.663538860387526,-0.4362482649216681,-44.05926685966157,41.33156782607944,0.2679999999995175,151.17940115849586,28.828839950389067,14.163452936404482,21.42982173253342,148.92286878883144,151.2360000000005,153.54913121116957,3.058969043308547,0.3690087278502823,151.80672493758183,0.9889112668254818,148.26,151.11,153.96,141928.0,0.09017285269544488,151.88946530472495
2022-08-18 13:20:00+00:00,150.72,150.96,150.36,150.4,183,150.671,123,-0.22999999999998977,41.959736540801984,-0.6518818482558402,0.0563813975836156,-0.7082632458394558,49.18889916981559,52.832353564094966,-0.3247398767313836,-45.405405405404444,55.384947673606156,0.1474999999995248,151.10517247673437,28.116530619296284,13.97780339234589,20.474259920097527,149.03804062076117,151.06900000000047,153.09995937923978,2.6887837732947193,0.3352995124277081,151.78036703023673,0.9611318906236612,148.26,150.99,153.72,141745.0,0.07822495794310622,151.882628934745
2022-08-18 13:25:00+00:00,150.39,150.56,150.2,150.24,178,150.352,116,-0.1599999999999966,40.95710061120035,-0.644123336378783,0.051311927568538196,-0.6954352639473212,36.7592592592598,48.39824334426687,-0.5296610169491456,-66.92549454612613,43.36730181643321,0.04749999999950205,151.02277509799777,27.6628091928382,13.586350965248478,21.145551871103837,149.05641392111568,150.9370000000005,152.8175860788853,2.4918821480283984,0.3146854302958031,151.6552120931193,0.9181938984362578,148.26,150.99,153.72,141567.0,0.0918220704640465,151.8748406713924
2022-08-18 13:30:00+00:00,150.31,150.44,150.09,150.2,238,150.229,138,-0.040000000000020464,40.69529472832933,-0.6338951765163756,0.049232069944756485,-0.6831272464611321,20.202020202020673,35.38339287703187,-0.4836679255284082,-74.88288784789579,46.24975937508304,0.059499999999502506,150.94441556485512,27.385937161370244,13.199323346786514,21.438479131712867,149.2251289002633,150.78150000000048,152.33787109973767,2.0644059115172437,0.31318722761599704,151.61217581369152,0.8776086199765246,148.26,150.99,153.72,141329.0,0.08102349898882434,151.86394778429226
2022-08-18 13:35:00+00:00,150.25,150.42,150.2,150.28,134,150.32,93,0.0800000000000125,41.50070196947169,-0.6122760179174236,0.05668098283496681,-0.6689570007523904,18.181818181818596,25.047699214366205,-0.9033959775799572,-62.98844119987454,43.549191093479216,0.18999999999948614,150.88113789201176,27.12884170357857,12.949613733248581,21.032898163797235,149.49246733491586,150.6405000000005,151.7885326650851,1.5242018780933737,0.3429922723610349,151.60008120319426,0.8306365756924871,148.26,150.785,153.31,141463.0,0.08974786680330421,151.85809079306523
2022-08-18 13:40:00+00:00,150.31,150.43,150.02,150.43,250,150.245,180,0.15000000000000568,43.06210053013418,-0.5763946142525072,0.07404990919990662,-0.6504445234524138,21.38047138047173,19.921436588103514,-0.199031380614334,-57.88810937219076,33.799577137075616,0.3794999999994957,150.83817237848683,27.144657585723397,12.47591538079374,21.869468585912944,149.61175346392596,150.55900000000048,151.506246536075,1.258306094055504,0.4319079061850874,151.59049620073725,0.8005911060001664,148.26,150.225,152.19,141713.0,0.05421103038806352,151.84723377091947
2022-08-18 13:45:00+00:00,150.33,150.82,150.33,150.7,165,150.627,105,0.2699999999999818,45.8631040795659,-0.5201753422728643,0.1042153449436396,-0.6243906872165039,29.797979797980066,23.12008978675664,0.1861454593804046,6.944444444438208,25.54620955277646,0.6794999999994786,150.82501310434523,26.264511738068055,15.49369423386776,20.886136784826096,149.80829164198732,150.61950000000047,151.43070835801362,1.0771624630451493,0.5496173388774508,151.55597066515583,0.778406027000153,148.26,150.06,151.86,141878.0,0.28778284701768553,151.84162421262016
2022-08-18 13:50:00+00:00,150.66,150.85,149.94,150.03,318,150.398,183,-0.6699999999999875,40.53429062935777,-0.5236482734310073,0.08059393102839729,-0.6042422044594046,26.713608100469774,25.964019759640365,-0.18628168451866323,-87.2254211985513,26.017290432059966,0.10349999999948523,150.74929757059806,26.030033553369737,14.215345705150217,22.69891318682826,149.76931445962288,150.60750000000047,151.44568554037807,1.1130727757616212,0.155505868223215,151.53237197549367,0.7878055965001419,149.88,150.87,151.86,141560.0,0.11469351240751006,151.82796598564934
2022-08-18 13:55:00+00:00,149.95,150.18,149.88,150.04,284,150.011,151,0.009999999999990905,40.64514000145118,-0.5196040084018421,0.06771055684604999,-0.587314565247892,21.34729288013975,25.952960259529704,-0.026652452025599516,-132.91873963515863,25.949676045384734,0.15549999999947772,150.6817454210173,25.898248985810834,13.810790875776492,22.62210475835675,149.73371706532205,150.54500000000047,151.3562829346789,1.0777945925516148,0.18876456140381231,151.3743842057173,0.7529623396072755,149.88,150.87,151.86,141844.0,-0.02947022412438488,151.81411535047195
2022-08-18 14:00:00+00:00,149.98,150.15,149.82,149.85,279,149.975,216,-0.18999999999999773,39.15180678097904,-0.5256707066450588,0.0493150868822666,-0.5749857935273254,8.241879774726913,18.767593585111985,-0.33255736614565823,-135.49132947976094,26.15944108396928,0.031999999999499096,150.6025315713966,25.86548044496987,13.360372701348604,22.47729148938972,149.64437523009312,150.49300000000048,151.34162476990784,1.1277930135054222,0.12115176058867763,151.2843388552728,0.7227507439210424,149.82,150.84,151.86,141565.0,-0.10401744343556338,151.80001285612823
2022-08-18 14:05:00+00:00,149.81,149.97,149.63,149.89,306,149.811,217,0.03999999999999204,39.65447823510727,-0.5212423852499342,0.04299472662191295,-0.5642371118718471,9.942038976913361,13.177070543926517,-0.8073588776388196,-143.62248231318793,26.527099204232695,0.11899999999948818,150.5346714217398,26.11951409271573,12.893791060883322,23.643889811189855,149.58707852449007,150.43550000000047,151.28392147551088,1.127953808124284,0.17852063169881627,151.15319303935678,0.6954114050695397,149.63,150.745,151.86,141871.0,-0.10929384007996851,151.7838872392977
2022-08-18 14:10:00+00:00,149.91,150.09,149.45,149.46,753,149.836,285,-0.4299999999999784,36.193053386912375,-0.5461348128150121,0.014481839245467976,-0.5606166520604801,6.234280123169559,8.139399624936452,-0.6514224940175395,-164.0076815126693,17.044990558929925,-0.28300000000049863,150.4323217625265,26.61592422739445,12.041339676667043,23.940150900363694,149.4456900087221,150.36200000000048,151.27830999127886,1.2188052716489262,0.007808488073969182,150.95517629089775,0.6914534475645736,149.45,150.655,151.86,141118.0,-0.2177245145339289,151.74208245926857
2022-08-18 14:15:00+00:00,149.45,149.91,149.44,149.46,329,149.647,167,0.0,36.193053386912375,-0.5594136684535727,0.0009623868855259676,-0.5603760553390986,5.903303549099228,7.359874216393891,-0.7767377016530519,-169.09803921567672,7.731429379666878,-0.2800000000005127,150.33971968990494,27.091612219288933,11.44302139987844,22.85631699375392,149.46345310653007,150.25250000000048,151.0415468934709,1.0502945288370051,-0.00218815038664701,150.8074341954949,0.675635344167104,149.44,150.65,151.86,141118.0,-0.3671305711752484,151.72378924563458
2022-08-18 14:20:00+00:00,149.43,149.54,149.31,149.53,243,149.436,166,0.06999999999999318,37.22755380698765,-0.5578582001538166,0.0020142841482255758,-0.5598724843020422,4.997953754860709,5.711845809043006,-0.5784574468085113,-175.73924731182439,7.632575431141057,-0.22650000000049886,150.26260352896162,27.730479037817904,11.151018830828512,23.715389908899017,149.3758023814996,150.1925000000005,151.00919761850142,1.0875344887406597,0.09440312730643323,150.7103064143475,0.6438042481551672,149.31,150.28,151.25,141361.0,-0.29701533866848334,151.70957769281114
2022-08-18 14:25:00+00:00,149.55,149.6,149.19,149.38,281,149.416,188,-0.15000000000000568,35.884934854801564,-0.5622479819685111,-0.0019003981331751074,-0.560347583835336,8.390922995287156,6.430726766415539,-0.5724174653887193,-157.06393054459033,7.613740743750455,-0.37400000000053524,150.1785460500129,28.504173946105258,10.630266961499405,23.974710114850424,149.25853684878825,150.1405000000005,151.02246315121272,1.1748504250515084,0.06885953854466285,150.5581281539266,0.6271039447155121,149.19,150.22,151.25,141080.0,-0.2596163754598348,151.69286012294066
2022-08-18 14:30:00+00:00,149.42,149.5,149.22,149.3,270,149.352,171,-0.07999999999998408,35.15668632136935,-0.5656616516869235,-0.004251254281270045,-0.5614103974056535,10.231434211422505,7.873436987189964,-0.5992010652463242,-139.00075876962896,7.452726887696015,-0.42100000000050386,150.0948749976307,29.222604932372082,10.27728418719065,23.178619130471763,149.13963165033587,150.09000000000052,151.04036834966516,1.2663979607763873,0.0843716805808657,150.33538804055993,0.6023108058072613,149.19,150.22,151.25,140810.0,-0.24664704317513017,151.6766785535376
2022-08-18 14:35:00+00:00,149.31,149.33,148.89,149.29,433,149.102,241,-0.010000000000019327,35.060904021068815,-0.5626876134128906,-0.0010217728057897446,-0.5616658406071009,12.589710855413543,10.404022687374242,-0.6587702954485075,-141.21866573776936,7.013236032472876,-0.44650000000052614,150.0182202359516,30.380691498257878,9.730490606704116,25.935728681526278,149.03810728960914,150.0505000000005,151.06289271039188,1.3494026482968917,0.12440464446522553,149.98483288414772,0.5907171768210302,148.89,150.07,151.25,140377.0,-0.15134061481783279,151.64933319896537
2022-08-18 14:40:00+00:00,149.26,149.75,149.23,149.75,319,149.547,176,0.46000000000000796,42.78315246230143,-0.5172499752960675,0.035532692248826714,-0.5527826675448942,23.63740676993778,15.486183945591117,-0.4520374925214399,-70.34239677744245,14.186514528645011,0.01799999999948909,149.99267545157525,30.074867636649437,14.23575811951084,24.29088819614428,149.00982745161792,150.0205000000005,151.0311725483831,1.3473792560117896,0.3661782194275484,149.97708835226672,0.585665949905243,148.89,150.07,151.25,140696.0,-0.08979082842060937,151.63280822773737
2022-08-18 14:45:00+00:00,149.75,149.75,149.21,149.23,288,149.449,178,-0.5200000000000102,37.37282388951752,-0.5172375810415986,0.028436069202636527,-0.5456736502442351,27.21088435374214,21.146000659697663,-0.9754479097544788,-88.43326885879972,10.728812990066853,-0.5290000000005364,149.92003969428237,29.826635840301407,13.292953062134085,22.927441199245504,148.9917856050946,149.92650000000052,150.86121439490643,1.2468968393258124,0.12742630059172413,149.9031277600031,0.5824040963405822,148.89,150.07,151.25,140408.0,-0.19230319561747872,151.61682746470137
2022-08-18 14:50:00+00:00,149.28,149.64,149.21,149.6,293,149.365,162,0.37000000000000455,42.905418117284114,-0.4818177555597174,0.051084715747614196,-0.5329024713073316,32.482993197279576,27.777094773653005,-0.28660934479771694,-68.00160192230648,17.047429710159857,-0.18600000000051864,149.88955972339832,29.596134886549667,12.578568748028895,21.695284260245487,148.9705968322392,149.88450000000051,150.79840316776182,1.2194765539616192,0.3443489364975993,149.8975876070924,0.5715180894591105,148.89,149.925,150.96,140701.0,-0.11957681157141181,151.60142753908815
2022-08-18 14:55:00+00:00,149.59,149.6,149.22,149.3,278,149.412,187,-0.29999999999998295,39.83278389154704,-0.47250800333819143,0.04831557437531209,-0.5208235777135035,24.829931972790003,28.174603174603746,-0.49320181284989717,-78.52117073983032,13.086987371442868,-0.5075000000005048,149.83341117831276,29.382098286637337,11.966530564337896,20.63965204649451,148.93782728963703,149.8180000000005,150.69817271036396,1.174989267462474,0.20573957025628775,149.87043384577782,0.5578382259263166,148.89,149.925,150.96,140423.0,-0.14616487502362438,151.58627191909306
2022-08-18 15:00:00+00:00,149.33,149.5,149.21,149.46,238,149.374,164,0.1599999999999966,42.20982212792053,-0.4470657985681896,0.05900622331625116,-0.5060720218844408,33.776301218162864,30.36307546274399,-0.26026026026024773,-69.55553602296682,18.49506632615678,-0.38000000000050704,149.79784820894963,29.205429344457297,11.506395151108697,19.97861157682198,148.9202614972484,149.7710000000005,150.6217385027526,1.1360523769649737,0.3172176297449707,149.86872548429696,0.5387069240744362,148.89,149.87,150.85,140661.0,-0.08848512417922971,151.5735563231812
2022-08-18 15:05:00+00:00,149.47,149.76,149.47,149.68,385,149.654,203,0.21999999999999886,45.40375931865154,-0.4044878227675497,0.08126735929351286,-0.48575518206106255,42.600942185661104,33.73572512553783,-0.14010274201079476,-21.602018290756803,26.30597914223443,-0.15800000000049863,149.78662457000206,28.08522559813534,14.593824262857124,19.15793137236284,148.91942000991642,149.7430000000005,150.5665799900846,1.099991305215044,0.4617523490377251,149.86595647924295,0.5216564294976895,148.89,149.87,150.85,141046.0,-0.03435181187711323,151.5555845564312
2022-08-18 15:10:00+00:00,149.74,150.19,149.63,150.14,545,149.925,285,0.45999999999997954,51.44623716856347,-0.32982430528537066,0.1247447014205535,-0.45456900670592415,67.67943512129622,48.01889284170657,0.4549712297604591,49.2019522490412,35.90827054372194,0.27349999999950114,149.820279372859,26.395663476567098,19.337718439302414,17.69659615587903,148.92268733030258,149.74000000000052,150.55731266969846,1.0916424064350716,0.7447043921069375,149.8768157040118,0.5243952559621404,148.89,149.87,150.85,141591.0,0.05117855546365063,151.53524438206702
2022-08-18 15:15:00+00:00,150.14,150.86,150.01,150.61,633,150.454,375,0.4700000000000273,56.717226303589854,-0.23007568839435066,0.17959465464925878,-0.40967034304360944,82.05396784077024,64.11144838257569,0.7694366385655016,142.6294312675342,45.703823089411536,0.7584999999995148,149.89549086115815,26.25842747119793,25.93247872231263,15.734702931841305,148.88473684405446,149.7565000000005,150.62826315594654,1.1642408255348362,0.9895251618389925,149.94607551592833,0.547652737679132,148.89,149.875,150.86,142224.0,0.09060590150031737,151.51978822463346
2022-08-18 15:20:00+00:00,150.69,150.71,150.03,150.38,497,150.3,287,-0.2300000000000182,53.647943082797966,-0.16765069580574732,0.1936157177902897,-0.361266413596037,86.36600286346474,78.69980194184357,0.5684478031164231,117.29559748427877,48.00681498644651,0.5409999999995136,149.9416345886669,26.13099403764085,23.671549417671137,14.362869126852228,148.88972226683916,149.75400000000053,150.6182777331619,1.1542633026982516,0.8621521045727217,149.97718171541604,0.5571061135591945,148.89,149.875,150.86,141727.0,0.05448960465125599,151.5065889084507
2022-08-18 15:25:00+00:00,150.39,150.39,149.86,150.04,719,150.035,262,-0.3400000000000034,49.39273483629067,-0.14395418371145752,0.1738497839076636,-0.3178039676191211,73.7732656514383,80.73107878522426,0.44182621502208974,76.77980132450658,44.5368001592772,0.24099999999950228,149.95100272307957,25.495848400588724,22.057382066518247,15.57069478583218,148.95942531550884,149.72100000000052,150.4825746844922,1.0173251374111507,0.7094344825894505,149.97950835979645,0.5551699625906786,148.89,149.875,150.86,141008.0,0.009632816723073144,151.48349017552655
2022-08-18 15:30:00+00:00,150.04,150.36,149.91,150.34,318,150.12,223,0.30000000000001137,52.93964329016638,-0.09981641288302967,0.17439004378887313,-0.2742064566719028,69.20473773265645,76.44800208251966,0.6965840589417294,100.8946669462497,49.717690823261165,0.5524999999995259,149.9880500827863,24.906070309040324,20.76280130513104,14.656827407990983,148.93864600329832,149.73650000000052,150.53435399670272,1.0656773688475407,0.8782020285001726,149.98991886542362,0.5476578224056314,148.89,149.875,150.86,141326.0,0.08047305003892656,151.47428103909814
2022-08-18 15:35:00+00:00,150.31,150.37,149.86,149.95,413,150.039,268,-0.3900000000000148,48.20926714201413,-0.09520914043474704,0.1431978529897246,-0.23840699342447164,61.928934010152226,68.30231246474882,0.44209257150511494,70.20655122053036,48.53913200614036,0.2269999999995207,149.98442626537806,24.195605716562074,19.3749047295395,14.33243325244605,148.94005050662645,149.7320000000005,150.52394949337457,1.0578226342719788,0.6376350397489993,149.98834870708714,0.5449679779480857,148.89,149.875,150.86,140913.0,0.04255109979518974,151.46118995323263
2022-08-18 15:40:00+00:00,149.97,150.78,149.54,150.39,920,150.185,596,0.4399999999999977,53.28125901358117,-0.05541473449451928,0.14639380714396188,-0.20180854163848116,67.85109983079502,66.32825719120106,0.42737896494156047,98.48484848484355,58.17331504240914,0.7284999999995136,150.02305233534204,24.425970073539364,21.41405992575653,12.197525628826948,148.91752748110667,149.75900000000053,150.60047251889438,1.1237688805265111,0.8749379723231687,150.00576450367737,0.5946131223803659,148.89,149.875,150.86,141833.0,0.10664373599477162,151.43645102258918
2022-08-18 15:45:00+00:00,150.36,150.48,150.12,150.43,512,150.297,376,0.040000000000020464,53.72493459980484,-0.020414390985877162,0.1451153205220832,-0.16552971150796036,67.96287750602441,65.91430378232371,0.8041278563291732,104.91367861885674,65.48818141306236,0.8189999999995337,150.06180925578565,24.639879833589703,20.461144029881584,11.654741303839096,148.89618204105813,149.7860000000005,150.6758179589429,1.188118995022745,0.8618717702466547,150.04085656097806,0.5778550422103387,148.89,149.875,150.86,142345.0,0.1280824308329975,151.42429735794425
2022-08-18 15:50:00+00:00,150.43,150.46,149.53,149.89,995,149.916,757,-0.5400000000000205,47.20714167564595,-0.035836749878114915,0.10375436930387635,-0.13959111918199127,63.76454904373628,66.52617546018506,0.19385026737968047,32.27720422451564,54.668479784912485,0.3644999999995093,150.04544646952036,23.05009225803702,18.20710428854652,17.359601692139506,148.9295279047454,149.80750000000052,150.68547209525562,1.172133698586653,0.5469832699953289,150.0378995869956,0.6030082534810293,148.89,149.875,150.86,141350.0,0.181264087852131,151.39332752329332
2022-08-18 15:55:00+00:00,149.89,150.12,149.75,150.11,2165,149.971,1401,0.22000000000002728,49.875174340829105,-0.029961541034396078,0.08770366251807615,-0.11766520355247223,56.56565656565639,62.76436103847218,0.5425318151373038,34.55806404013578,67.43779678990971,0.675999999999533,150.05159442480414,21.573860937880955,17.386475644716086,16.577171594069572,148.96778443028,149.84000000000052,150.71221556972102,1.1641959019227264,0.6547782505682722,150.03931284369452,0.5863648068038133,148.89,149.875,150.86,143515.0,0.36890225515567443,151.33173460678725
2022-08-19 09:30:00+00:00,147.53,150.55,146.71,149.49,2593,148.409,677,-0.6200000000000045,43.24260887008739,-0.0744757045781057,0.034551599179493214,-0.10902730375759892,54.248509188268144,58.192904932553425,0.020072260136494435,-141.09551334985332,51.082458124897656,0.17449999999954002,149.99810924148946,23.812188786107388,11.56203471856036,37.54455015299247,148.96277202965814,149.8380000000005,150.71322797034287,1.1682323180266185,0.3011946533973496,150.02276955148042,0.8187673206035412,146.71,148.78500000000003,150.86,140922.0,0.3744507890872108,148.91666666666666
2022-08-19 09:35:00+00:00,149.59,150.75,148.66,149.95,1487,149.821,613,0.45999999999997954,48.694099375434774,-0.07180759106302048,0.029775770155662754,-0.10158336121868324,66.53523183643686,59.11646586345362,0.18038482095135144,-0.7236937328165567,58.07855455624892,0.7409999999995307,149.99352740896666,25.488115675321165,11.23498424870329,31.382443757662713,149.01601131689625,149.86650000000049,150.71698868310472,1.1349950564058393,0.5490894245028244,150.02052753829562,0.9095696548461456,146.71,148.78500000000003,150.86,142409.0,0.36868896251766603,149.2337475490196
2022-08-19 09:40:00+00:00,149.84,150.25,148.12,149.0,632,149.124,288,-0.9499999999999886,40.12299740487958,-0.1446823443937717,-0.034479186540070775,-0.11020315785370093,66.7469879518073,62.510242992170596,-0.7592913280937696,-110.73636874649311,54.449996256646656,-0.10300000000046339,149.89890575096985,27.408839386549875,9.520076621327522,30.46197421907462,148.95238321110253,149.8515000000005,150.75061678889847,1.2000103954888237,0.026479757404949813,149.9527211300858,0.9967432509285634,146.71,148.78500000000003,150.86,141777.0,0.35999120924236144,149.218938172043
2022-08-19 09:45:00+00:00,149.04,149.62,148.5,149.04,459,149.053,264,0.03999999999999204,40.59711809591903,-0.19693826401882575,-0.06938808493209986,-0.1275501790867259,63.13253012048185,65.4715833029085,-1.0424274616559481,-119.61557076678952,51.16029650070103,0.09699999999952524,149.81710520325842,29.192368546976528,8.762672045383532,28.038460251326985,148.90281839362927,149.83900000000048,150.7751816063717,1.249583361302737,0.07326655717070513,149.91050949266707,1.0055473044336662,146.71,148.78500000000003,150.86,142236.0,0.33411978464873143,149.20423838071292
2022-08-19 09:50:00+00:00,148.98,149.21,148.1,148.95,547,148.685,329,-0.09000000000000341,39.83286431590554,-0.2428146880667157,-0.09221160718399185,-0.15060308088272384,55.10040160642564,61.659973226238094,-0.9509243250432231,-146.09897347948367,46.93419461941908,0.15349999999952502,149.73452375532904,31.10962412697399,8.076838796997846,28.664411257051018,148.78582874099695,149.7990000000005,150.81217125900403,1.3527076402426434,0.08101851367384028,149.8322961932628,1.013008211259834,146.71,148.78500000000003,150.86,141689.0,0.3271189424450604,149.16110353270372
2022-08-19 09:55:00+00:00,148.86,149.28,148.52,149.0,539,148.977,264,0.05000000000001137,40.50297999985434,-0.2720020323997687,-0.0971191612136359,-0.17488287118613283,55.46194606435569,57.89829259708756,-0.6931484937349963,-109.55521851081105,46.51882743516457,0.4029999999995084,149.66456911196437,32.73099010359885,8.138695061722439,27.100423490138148,148.7439890991939,149.78750000000048,150.83101090080706,1.3933217402073972,0.12266805292030009,149.7881429410783,0.9949361961698452,146.71,148.78500000000003,150.86,142228.0,0.3486380561961246,149.14148260614778
2022-08-19 10:00:00+00:00,148.78,148.83,147.79,148.31,1013,148.27,385,-0.6899999999999977,34.750952789068755,-0.34681260665044533,-0.13754378837145,-0.20926881827899532,49.851099730617925,53.47114913379959,-1.350272715178924,-166.4856365536028,44.75404933526792,-0.08500000000049113,149.53556252987252,34.69202739764635,7.44244914261908,29.943183865107123,148.49750254993583,149.72300000000047,150.9484974500651,1.637019629668966,-0.07650058754750537,149.5480525635812,1.0102978964434282,146.71,148.78500000000003,150.86,141215.0,0.31782815107564233,149.02562402567628
2022-08-19 10:05:00+00:00,148.34,149.21,147.87,148.07,634,148.542,372,-0.2400000000000091,32.99570589745077,-0.42061789865141463,-0.16907926429793546,-0.2515386343534792,42.9975429975432,49.43686293083878,-1.2537512504168014,-136.50793650793295,49.827542249029484,-0.15350000000049135,149.39598514607513,35.69111094691917,9.378843003428697,27.17102555343317,148.2482020837453,149.66150000000047,151.07479791625565,1.8886592961518767,-0.06304476985909947,149.27616418998667,1.0338480466974693,146.71,148.78500000000003,150.86,140581.0,0.2933916993384695,148.97410425101216
2022-08-19 10:10:00+00:00,148.0,148.75,147.92,148.45,638,148.557,274,0.37999999999999545,38.308847810530644,-0.4433358009467554,-0.15343773327462096,-0.28989806767213444,38.49303849303859,43.78056040706642,-1.2899793869273202,-119.66463414634524,46.31181621006608,0.39399999999949387,149.3058913226394,36.61883138552964,8.833333103677665,25.590653281462373,148.1034735491179,149.61100000000047,151.11852645088305,2.015261512699701,0.11493212960847937,149.203602717904,1.0192874719333653,146.71,148.78500000000003,150.86,141219.0,0.28660809403934184,148.9292328104269
2022-08-19 10:15:00+00:00,148.33,148.41,147.5,147.97,629,147.823,366,-0.47999999999998977,34.57890370253177,-0.49437306569726047,-0.16357999842010085,-0.3307930672771596,35.70843570843578,39.06633906633903,-1.6353121052981479,-135.83307044030875,45.61090204443094,0.054499999999507054,149.17866357762614,37.789358671236386,8.242401353541116,26.83628435077117,147.85786125011975,149.52550000000048,151.1931387498812,2.2305743834740133,0.03362201492627391,149.01916540488048,1.014338366795267,146.71,148.78500000000003,150.86,140590.0,0.2734755550704962,148.86275724203105
2022-08-19 10:20:00+00:00,147.95,148.71,147.95,148.31,376,148.355,215,0.3400000000000034,39.10193012795381,-0.5016031384710402,-0.13664805695510446,-0.36495508151593575,37.77134470203792,37.324272967837274,-1.0541063446527388,-91.71891891892028,43.33682376498558,0.5614999999994836,149.09593371309032,38.210633220643295,9.944329956442918,25.373858354972942,147.71135784328325,149.43400000000048,151.1566421567177,2.305555839657939,0.17375696814989094,148.97286334689957,0.9961713405956064,146.71,148.78500000000003,150.86,140966.0,0.24827962969781675,148.84151251702104
2022-08-19 10:25:00+00:00,148.41,148.41,147.61,148.24,476,147.942,183,-0.06999999999999318,38.51158429918991,-0.5071354959038104,-0.11374433151029967,-0.3933911643935107,36.14449282766146,36.541424412711564,-1.245753114382786,-102.13129099679492,39.56335332415853,0.6134999999995046,149.01441621660553,38.880135036659496,9.36576032863422,26.37027193344047,147.60674050840493,149.31550000000047,151.024259491596,2.288790502788442,0.18529801727795567,148.87050209386862,0.9821591019816333,146.71,148.745,150.78,140490.0,0.251421330159056,148.80566430543084
2022-08-19 10:30:00+00:00,148.17,148.49,147.97,148.25,398,148.22,236,0.009999999999990905,38.654073083084164,-0.504892921289553,-0.08920140551683386,-0.4156915157727191,38.531353135313864,37.48239688833759,-0.8294869222021606,-82.58527827647993,44.61286458704017,0.7504999999994766,148.9416146721669,39.32017167250513,9.601295287695475,25.338328006812308,147.5134422746099,149.20900000000046,150.90455772539102,2.2727284887514188,0.21720219676402924,148.83063493951084,0.9491477375543745,146.71,148.745,150.78,140888.0,0.2539049874051408,148.78393308383713
2022-08-19 10:35:00+00:00,148.22,148.57,147.86,147.92,397,148.284,163,-0.3300000000000125,35.71295922288693,-0.5237069392266562,-0.08641233876314969,-0.43729460046350654,35.31353135313552,36.663125772036786,-1.3537845948649596,-86.58446816341349,31.806195361877148,0.5424999999994782,148.84431803672243,39.82644883339934,9.078882754935908,24.802635200837596,147.36398763658306,149.10300000000046,150.84201236341787,2.3326322923313363,0.1598644078424733,148.7396098196994,0.9320657563004893,146.71,148.745,150.78,140491.0,0.2528194684783822,148.75944567695817
2022-08-19 10:40:00+00:00,148.02,148.02,147.13,147.14,601,147.527,314,-0.7800000000000011,29.91840135342459,-0.5947013186448942,-0.1259253745451101,-0.46877594409978407,22.78185000820533,32.208911498884746,-1.2483221476510153,-137.50750334765027,39.020614026780876,-0.1325000000005332,148.68200203322505,40.874478738584024,8.45765604361197,28.71792873869835,147.10278153468005,148.94300000000047,150.78321846532089,2.4710371958674298,0.010112512731866826,148.49888956138628,0.929061059421884,146.71,148.745,150.78,139890.0,0.1950518342275793,148.6894748518551
2022-08-19 10:45:00+00:00,147.11,147.42,146.92,147.02,412,147.16,235,-0.11999999999997613,29.13518179229444,-0.6531191222501036,-0.1474745425202556,-0.505644579729848,11.07658038214389,23.05732058116142,-1.355340848094455,-148.8556496666059,25.148887770952395,-0.166500000000525,148.52371612529885,41.99286603977094,8.121442229146584,29.245925599736076,146.83758933329847,148.79650000000046,150.75541066670246,2.6330063767655694,0.046559210126883355,148.24894910317954,0.8984138408917495,146.71,148.745,150.78,139478.0,0.19628366434095385,148.6348198236272
2022-08-19 10:50:00+00:00,146.96,147.26,146.25,146.4,736,146.6,316,-0.6200000000000045,25.430915026427858,-0.7409037931972193,-0.18820737077389704,-0.5526964224233223,2.576761557531662,12.145063982626802,-1.7119838872104665,-172.99242089121074,24.85317596295598,-0.7050000000005241,148.32145744669896,43.44458756873933,7.475023200347877,32.19812778346907,146.51879789238586,148.5970000000005,150.67520210761512,2.797098336594443,-0.028581891037107406,147.94448443718878,0.9063842808280524,146.25,148.5,150.75,138742.0,0.14563028254677052,148.51779581443463
2022-08-19 10:55:00+00:00,146.41,146.73,146.23,146.39,500,146.42,271,-0.010000000000019327,25.37487717627076,-0.8020353297717975,-0.19947112587878013,-0.6025642038930173,4.233314406005572,5.96221878189355,-1.7516778523489984,-176.8373895144702,24.75084695500069,-0.6185000000005516,148.13750911844193,44.80408147768525,7.170739806749078,31.050275558115896,146.2836260397364,148.3950000000005,150.5063739602646,2.84561334312355,0.02519069626355777,147.7120486881503,0.8773568321974773,146.23,148.49,150.75,138242.0,0.111857544863451,148.43867299303588
2022-08-19 11:00:00+00:00,146.34,146.87,146.19,146.46,457,146.495,274,0.0700000000000216,26.59423831998793,-0.8352063589424858,-0.18611372403957482,-0.649092634902911,6.144934764227756,4.318336909254838,-1.247387229451824,-152.90138839444853,30.863472073692876,-0.4510000000005334,147.97774634525697,45.70535547930819,7.925676891034186,29.303227868168282,146.0689487706018,148.22350000000048,150.37805122939918,2.907165502634447,0.09075004206499017,147.41395843179683,0.8632599156119437,146.19,148.47,150.75,138699.0,0.12401692679966779,148.3733870649709
2022-08-19 11:05:00+00:00,146.41,146.82,146.3,146.76,274,146.54,172,0.29999999999998295,31.741893277408384,-0.82774541189454,-0.14292222159330314,-0.6848231903012368,10.952645967481873,7.110298379238242,-0.8847166880529445,-124.35668826744292,28.373949200349564,-0.034500000000548425,147.86177050285156,46.54225276652949,7.574695883063101,28.005562495812427,145.99530691268853,148.0560000000005,150.11669308731246,2.7836671088128195,0.18554269241251958,147.33860063039646,0.8387413502110893,146.19,148.47,150.75,138973.0,0.007863300649089218,148.33870077789052
2022-08-19 11:10:00+00:00,146.71,146.88,146.34,146.68,406,146.647,229,-0.07999999999998408,31.115270360320775,-0.8188487107955211,-0.10722041639542745,-0.7116282944000937,14.612400608671882,10.569993780127012,-1.1923206466823766,-106.51529639952697,36.71006952455459,0.03099999999949432,147.7492209311514,47.14811692368105,7.741571512804473,26.684041809925965,145.88205489376224,147.9155000000005,149.94894510623874,2.7494685901588953,0.19620522427426457,147.1898863173302,0.8174026823388681,146.19,148.47,150.75,138567.0,-0.08162008742152273,148.28995541162112
2022-08-19 11:15:00+00:00,146.69,147.15,146.58,146.61,551,146.841,301,-0.06999999999999318,30.547026020958974,-0.8081307972757941,-0.07720200230056029,-0.7309287949752338,17.168529249448678,14.244525275200653,-0.9191052240318909,-82.75401433984834,35.88271092930959,0.11249999999949978,147.64072369961318,46.94959411834071,9.758973300025549,25.325557997491696,145.86797587091644,147.74850000000052,149.6290241290846,2.5455745798895735,0.19729183944185336,147.05894596993582,0.7997310621718057,146.19,148.22,150.25,138016.0,-0.16761757651612896,148.23356873376255
2022-08-19 11:20:00+00:00,146.58,146.84,146.46,146.56,277,146.652,143,-0.05000000000001137,30.12384268494801,-0.7945127077970824,-0.05086713025747891,-0.7436455775396035,15.771318415151889,15.850749424423993,-1.1799608927246963,-85.129456418597,37.91212735760347,0.17549999999948795,147.53779763298334,46.89181573292789,9.41485335908734,25.546064388362005,145.77013500354155,147.6265000000005,149.48286499645945,2.5149481921727386,0.21274506844427946,146.94240478775635,0.7697502720166763,146.19,147.905,149.62,137739.0,-0.17545970136306063,148.20383492992724
2022-08-19 11:25:00+00:00,146.57,146.58,146.01,146.5,394,146.301,208,-0.060000000000002274,29.594021238991097,-0.779575313387312,-0.02874378867816685,-0.7508315247091452,16.41231261022996,16.45072009161002,-1.1737722611980583,-95.55146808365488,39.370515858976354,0.20399999999949614,147.4389597631754,47.276612533538355,8.907470219610358,28.423955339910307,145.7006728821114,147.49950000000052,149.29832711788964,2.439095885598408,0.22218008332745912,146.8486395064158,0.755482395444058,146.01,147.64499999999998,149.28,137345.0,-0.1473376647637273,148.1568261376896
2022-08-19 11:30:00+00:00,146.44,146.8,146.41,146.51,191,146.62,113,0.009999999999990905,29.81558222902668,-0.7581904566459059,-0.005887145549408612,-0.7523033110964973,17.45397927689642,16.545870100759263,-1.17369308600338,-71.5197419173823,37.48370501201735,0.28699999999949455,147.35048740477774,47.01820168391845,10.72174841856823,27.33835664903797,145.659572469494,147.3775000000005,149.095427530507,2.3313294505694486,0.2475155428282963,146.81008159978614,0.7293765100551978,146.01,147.64499999999998,149.28,137536.0,-0.19140789796454796,148.13745960598493
2022-08-19 11:35:00+00:00,146.5,147.01,146.5,146.9,384,146.849,212,0.3900000000000148,38.0089431755526,-0.7016844810605107,0.04049506402878922,-0.7421795450893,24.148341049383333,19.33821097883641,-0.6895619253650453,-46.434494195689766,44.504089541459884,0.7049999999995009,147.30758384241796,46.21396883302936,12.276199188973608,25.942969447080674,145.71484952570808,147.27250000000052,148.83015047429296,2.1153310689944678,0.38042888756230103,146.81113128381878,0.7137067593369687,146.01,147.61,149.21,137920.0,-0.18660056917464307,148.10544257650562
2022-08-19 11:40:00+00:00,146.87,146.97,146.5,146.59,281,146.754,123,-0.3100000000000023,34.555731164478864,-0.6741463579544416,0.05442654970788674,-0.7285729076623283,25.651041666667368,22.417787330982218,-0.3737936658964158,-52.07641458708676,38.56787257315058,0.4144999999994923,147.23924252409245,45.46718118577522,11.684313425696823,24.692152802899496,145.6783319059058,147.18650000000054,148.69466809409528,2.0493293802009513,0.3022435289752721,146.8062045859902,0.6962991336700423,146.01,147.61,149.21,137639.0,-0.22099632986697057,148.08095688490357
2022-08-19 11:45:00+00:00,146.59,146.86,146.32,146.44,355,146.493,236,-0.15000000000000568,32.993723956679396,-0.6568541377664587,0.05737501591669569,-0.7142291536831544,26.271636608624302,25.35700644155818,-0.3945041490953649,-61.65900187361593,38.874168118668564,0.23799999999948795,147.1631241884646,45.01157432656304,11.026515006385457,25.17863024379069,145.6206348158004,147.10500000000053,148.58936518420066,2.0181029661807877,0.2759985187341629,146.80357600393594,0.6851349098364692,146.01,147.38,148.75,137284.0,-0.19971314305812662,148.04807597523592
2022-08-19 11:50:00+00:00,146.48,146.84,146.33,146.52,254,146.56,141,0.0800000000000125,34.68935108833621,-0.6294388183853812,0.06783226823821864,-0.6972710866235998,26.739832530610425,26.220836935300543,0.08196721311475308,-55.27794246350674,46.00262280651229,0.32899999999952456,147.10187426575368,44.588510814437456,10.429332287579475,23.814986077334652,145.64002237868038,147.00850000000054,148.3769776213207,1.8617666615469828,0.32151699363220937,146.80134983558295,0.6726252734195779,146.01,147.36,148.71,137538.0,-0.23782910014238082,148.02574901821484
2022-08-19 11:55:00+00:00,146.46,146.46,145.82,146.02,373,146.103,235,-0.5,29.640772771682265,-0.6406725274926544,0.0452788473047564,-0.6859513747974108,23.817378826906964,25.609615988713742,-0.25274950474757363,-103.20270459501218,46.356070755974926,-0.1720000000004802,146.99883862139617,44.828850960556665,9.656308862579362,27.449996925389556,145.55260535923816,146.91100000000054,148.26939464076293,1.8492756032732458,0.17203934215300382,146.71799049846294,0.6745806110324664,145.82,147.265,148.71,137165.0,-0.2651978772797468,147.9841419524251
2022-08-19 12:00:00+00:00,146.02,146.13,145.78,145.98,193,145.927,153,-0.040000000000020464,29.273722505033206,-0.6453636383033086,0.03247018919528177,-0.6778338274985903,21.55254726694488,24.036586208153935,-0.32773453502663585,-122.5030503747603,51.515636797698015,-0.22200000000049158,146.90180637173938,45.097167377587034,9.285708464086966,26.835109108726265,145.54036324507675,146.79450000000054,148.04863675492433,1.7086971990419086,0.17527464736090803,146.64315762088987,0.6513962816730041,145.78,147.175,148.57,136972.0,-0.2653458304133203,147.96180042389872
2022-08-19 12:05:00+00:00,146.04,146.16,145.29,145.33,237,145.654,145,-0.6499999999999773,24.059785085585418,-0.6935362904962119,-0.012561970398097255,-0.6809743200981146,10.212655556428473,18.52752721675995,-0.9743799400381392,-179.08267601519333,54.45835611386304,-0.9165000000004682,146.75211052681183,45.85340033828581,8.420594396937345,29.58227535796278,145.42456706999144,146.6490000000005,147.87343293000959,1.669882413121219,-0.038616680290821104,146.42391844820344,0.6670108329820756,145.29,146.93,148.57,136735.0,-0.3373474664478039,147.93007629704985
2022-08-19 12:10:00+00:00,145.36,145.64,145.13,145.22,189,145.344,120,-0.11000000000001364,23.30335241579219,-0.7321497782200481,-0.04094036649754673,-0.6912094117225014,7.068174441649975,12.944459088340954,-0.9953640578129308,-221.5680152251779,47.33832733855206,-1.0490000000004613,146.60619523854405,46.702193296803316,7.952841726268997,29.68172264719051,145.35592433448915,146.4975000000005,147.63907566551188,1.5584916677914151,-0.0595336509859202,146.2162394405201,0.6557957734833553,145.13,146.85,148.57,136546.0,-0.36728784741135295,147.90259687971817
2022-08-19 12:15:00+00:00,145.24,145.71,145.24,145.66,209,145.507,90,0.4399999999999977,32.451606776844805,-0.7189592084513379,-0.022199837383069188,-0.6967593710682687,10.947868980447188,9.409566326175055,-0.647977627719809,-160.2275071464287,46.52077085705461,-0.6175000000004331,146.51608140630177,47.249794463031265,8.297044586514666,28.06846835598623,145.39066953151402,146.38450000000051,147.378330468487,1.357835656762143,0.13550121324824113,146.180564745029,0.6439532182345449,145.13,146.575,148.02,136755.0,-0.30880789029958616,147.87526549487802
2022-08-19 12:20:00+00:00,145.69,145.89,145.27,145.37,180,145.623,126,-0.28999999999999204,29.91861736526513,-0.7235653522684231,-0.021444784960123586,-0.7021205673082995,14.191419141914716,10.73582085467047,-0.8119541484716164,-137.82975102252976,39.12502369560081,-0.8995000000004154,146.4069307961778,47.14272454284212,9.726837947692236,26.13301156619269,145.27225393768035,146.2960000000005,147.31974606232066,1.3995544134086422,0.0477394081976403,146.109341999878,0.6422422740749328,145.13,146.27499999999998,147.42,136575.0,-0.2598438196246439,147.85196493724462
2022-08-19 12:25:00+00:00,145.4,145.72,145.37,145.56,133,145.516,82,0.18999999999999773,33.57673506491934,-0.7037717002474153,-0.0013209063512926722,-0.7024507938961226,20.33038410224063,15.156557408200689,-0.6416382252559694,-111.49915922907151,32.10849144428726,-0.7205000000004134,146.32627072035135,47.04330247409506,9.335490120292851,25.081580735862165,145.2079906403833,146.2230000000005,147.2380093596177,1.3883032896564924,0.17340202643523844,146.0393820176759,0.6213678259267229,145.13,146.195,147.26,136708.0,-0.23153478793546278,147.83533025445985
2022-08-19 12:30:00+00:00,145.61,145.9,145.58,145.84,117,145.734,65,0.28000000000000114,38.65832652948648,-0.6579074805700031,0.03563465066089555,-0.6935421312308987,24.173161997051583,19.564988413735488,-0.4573066684867788,-67.77161141942241,36.93432171830794,-0.45100000000041973,146.27995922317504,46.31792351966725,11.09675381448569,24.06851842127852,145.1702170961023,146.1950000000005,147.2197829038987,1.4019397433540073,0.3267925827752847,146.02884001852968,0.6012701240748143,145.13,146.14,147.15,136825.0,-0.1564397241433894,147.82230500665875
2022-08-19 12:35:00+00:00,145.84,146.02,145.68,146.0,197,145.864,89,0.1599999999999966,41.4163780909715,-0.6017129212150962,0.07346336801264197,-0.6751762892277382,35.63829787234123,26.713947990544323,-0.6126616746085833,-43.88098572516033,45.126806142051265,-0.2825000000004252,146.2532964400155,45.23534745609363,12.105408505786611,23.065234584813474,145.1514594734125,146.1755000000005,147.19954052658852,1.4011110296705076,0.4143100319548594,146.02809048790496,0.582607972355185,145.13,146.14,147.15,137022.0,-0.1022248810796427,147.80207454101892
2022-08-19 12:40:00+00:00,145.9,146.99,145.9,146.99,748,146.537,258,0.9900000000000091,54.921921232742,-0.4718543585157988,0.1626575445695515,-0.6345119030853503,60.99290780141943,40.26812255693725,0.2728699092707565,61.621385388597076,53.089042287407864,0.6934999999995739,146.32345868382356,42.27927557344269,21.77831210732301,20.163412641690485,145.12387941300733,146.2020000000005,147.2801205869937,1.474836988540753,0.8654507712338511,146.04750100054537,0.6188502600441007,145.13,146.14,147.15,137770.0,0.044474710993098875,147.75691066933786
2022-08-19 12:45:00+00:00,146.98,147.05,146.45,146.54,272,146.775,153,-0.45000000000001705,49.352535379229444,-0.4006334976144501,0.18710272437672015,-0.5877362219911703,72.88342198581616,56.50487588652544,0.06828735318218371,68.64236891046572,51.67466089607189,0.22249999999957026,146.34408166631655,39.65434057930642,20.96085188431564,18.76399414738705,145.13154919881333,146.19100000000049,147.25045080118764,1.4494063262268546,0.6647079787038902,146.05880398014196,0.6175038128980951,145.13,146.14,147.15,137498.0,-0.023035856478242647,147.74207102690104
2022-08-19 12:50:00+00:00,146.49,146.71,146.49,146.7,229,146.639,145,0.1599999999999966,51.245608877485196,-0.3275045211519796,0.20818536067135252,-0.5356898818233321,84.71483451536653,72.86372143420054,0.12285012285011554,61.87957394392362,52.407374607379495,0.32249999999953616,146.37797865047688,37.216900941894174,20.40172976244045,18.263472304074416,145.13066876040898,146.1920000000005,147.253331239592,1.4519689717515414,0.7393220801618067,146.0798244557968,0.5891106834053739,145.13,146.14,147.15,137727.0,-0.0058871381704965085,147.72935563568376
2022-08-19 12:55:00+00:00,146.71,147.09,146.71,146.81,255,146.904,145,0.11000000000001364,52.55849074019746,-0.2577025649930249,0.22238985346424578,-0.4800924184572707,80.30753968253947,79.30193206124055,0.5410217778386572,94.69084814748945,61.00799427178805,0.3624999999995566,146.41912354090766,35.721018457613525,24.13454376831743,17.378486494899644,145.12150751964037,146.20200000000048,147.2824924803606,1.4780816683220521,0.7813531843353906,146.1666138784902,0.5748884917335625,145.13,146.11,147.09,137982.0,0.06186486135717606,147.71851967232027
2022-08-19 13:00:00+00:00,146.83,147.48,146.79,147.45,305,147.05,163,0.6399999999999864,59.40752603986314,-0.14902351028169392,0.2648551265404614,-0.4138786368221553,88.73617443431277,84.58618287740609,1.0069872585285689,135.25751775692677,61.57105593982162,0.9514999999995553,146.5173022512974,34.99980255300936,26.871975856724827,15.909621221226086,145.04424753062298,146.24650000000048,147.44875246937798,1.6441452880957759,1.0005188305508974,146.40001617539613,0.5831107423240222,145.13,146.305,147.48,138287.0,0.13609276730101869,147.71140994414134
2022-08-19 13:05:00+00:00,147.49,147.49,146.89,146.95,328,147.078,161,-0.5,52.9732162978264,-0.10206386900890152,0.24945181425060303,-0.35151568325950455,87.18544467913397,85.40971959866191,1.114704465698746,105.38555044659476,62.30231121267858,0.40199999999953206,146.55851156069764,34.34643320325457,25.0232750337023,14.742719056928808,145.0322639731376,146.26900000000046,147.50573602686333,1.691043251629351,0.7753214854292577,146.44027559965986,0.5843171178723079,145.13,146.31,147.49,137959.0,0.03723063357541469,147.70195163661936
2022-08-19 13:10:00+00:00,146.91,146.94,146.58,146.68,135,146.798,84,-0.2699999999999818,49.83438453461573,-0.08564746779509846,0.2126945723715249,-0.29834204016662336,80.50667147493705,85.47609686279442,1.0053711609971039,55.82840637741051,63.30937735121691,0.11399999999954957,146.57008188825026,32.90304443838,23.861026810067507,17.949447781628752,145.03194992064135,146.27750000000043,147.5230500793595,1.702996126347625,0.6615751974447673,146.45838727637727,0.5690087523099985,145.13,146.31,147.49,137824.0,0.04376881696423827,147.6957221348832
2022-08-19 13:15:00+00:00,146.62,146.96,146.62,146.74,161,146.823,86,0.060000000000002274,50.53579923300292,-0.06702325068687287,0.18505503158380038,-0.25207828227067325,70.33898305084769,79.34369973497273,0.7414526980639824,61.17627380878242,69.33490370417567,0.17449999999956844,146.58626456555976,31.60215985399909,23.070971333411673,17.16067661717908,145.0380703429773,146.26950000000042,147.50092965702353,1.6837818643300346,0.6910381146483782,146.47754122272283,0.552650984287856,145.13,146.31,147.49,137985.0,-0.005919677729985302,147.68870130484115
2022-08-19 13:20:00+00:00,146.78,146.94,146.75,146.81,79,146.847,60,0.06999999999999318,51.38974074854082,-0.04608378428372362,0.1647955983895597,-0.21087938267328332,67.89202762084157,72.91256071554193,0.9905757721675679,66.9516552051781,73.94211896657548,0.25699999999955025,146.60757270217312,30.394195597073956,22.44611961510623,16.695898688388567,145.03397723639074,146.28050000000042,147.5270227636101,1.7042910895295984,0.7123908264885042,146.49602684479254,0.527461628267294,145.13,146.31,147.49,138064.0,0.022991605491689302,147.6855185028182
2022-08-19 13:25:00+00:00,146.75,146.84,146.43,146.65,226,146.557,129,-0.1599999999999966,49.29492436304953,-0.04191658087060546,0.1351702414421423,-0.17708682231274775,66.72009297433057,68.3170345486731,0.7488320967298678,42.025067584174536,67.36773268851174,0.16649999999955867,146.61161339720425,28.399835352694975,21.179722537397847,20.157392770754452,145.03577253050165,146.29100000000042,147.5462274694992,1.7160692995451172,0.6430019692538016,146.50097660391828,0.5190715119624871,145.13,146.31,147.49,137838.0,0.06795524132084288,147.67450637709527
2022-08-19 13:30:00+00:00,146.59,146.65,146.19,146.35,134,146.421,98,-0.30000000000001137,45.54600754178872,-0.062105620009958784,0.09198496184223118,-0.15409058185218996,59.38878501142656,64.66696853553273,0.34969829950630693,13.332502647817055,68.27774444034516,-0.08750000000043201,146.58669783556576,26.774500125213144,19.828062236474633,22.200642362430283,145.0312945811349,146.28250000000043,147.53370541886596,1.710669996569015,0.5269739880365811,146.49455740088302,0.5148521182508815,145.13,146.31,147.49,137704.0,0.07478867074681134,147.6665757337162
2022-08-19 13:35:00+00:00,146.34,146.4,146.04,146.3,125,146.222,102,-0.04999999999998295,44.932670402730366,-0.08120409090250291,0.058309192759749634,-0.13951328366225255,48.694970778345414,58.267949588034014,0.205479452054802,-6.367680856891509,64.44310173534627,-0.08700000000044383,146.5593932797976,25.60644832427247,18.81600723390016,23.194218388286124,145.05110407894065,146.29650000000044,147.54189592106022,1.7025642049670058,0.5014051756314561,146.49142888708278,0.5037912526615338,145.13,146.31,147.49,137579.0,0.12285204583682488,147.6584025603242
2022-08-19 13:40:00+00:00,146.3,146.52,146.18,146.4,178,146.357,79,0.09999999999999432,46.48484445987443,-0.08726466962571067,0.0417988912292335,-0.12906356085494416,41.233918565912006,49.772558118561165,-0.4013878495135792,6.473973319385711,65.08990429446364,0.08199999999956731,146.54421296743593,24.192204826274875,19.629234803350723,22.049537513338958,145.0800207071624,146.31750000000042,147.55497929283845,1.6914986831213328,0.5333338911111711,146.48952121294343,0.4920918774714245,145.13,146.31,147.49,137757.0,0.1288525626933877,147.64790064248956
2022-08-19 13:45:00+00:00,146.38,146.67,146.33,146.53,228,146.508,105,0.12999999999999545,48.51646591641996,-0.08064814674926879,0.0387323312845403,-0.11938047803380909,39.03266070427686,42.98718334951126,-0.006824075337785729,20.87623375701456,65.41586071951336,0.306499999999545,146.54285935148965,22.476444159937024,20.865069731618387,20.936783108240828,145.22382976974734,146.37750000000045,147.53117023025357,1.576294485495529,0.5660934104046745,146.49029728849428,0.4812281719377496,145.13,146.31,147.49,137985.0,0.18680239641823077,147.63617288973268
2022-08-19 13:50:00+00:00,146.48,146.73,146.47,146.62,117,146.598,83,0.09000000000000341,49.93355322939227,-0.06736570692586952,0.041611816886351655,-0.10897752381222117,39.80054901143231,40.02237609387356,-0.05453306066801611,28.99602278835238,57.5494920492185,0.45249999999956003,146.5502060799192,21.019211784898385,20.953327075045646,20.101363860862996,145.42029262065404,146.44750000000045,147.47470737934685,1.4028336152497027,0.5839655182916021,146.50649690235514,0.4654261596564811,145.24,146.365,147.49,138102.0,0.2220971370493551,147.6307566287453
2022-08-19 13:55:00+00:00,146.6,146.69,146.39,146.68,122,146.545,62,0.060000000000002274,50.90377230090862,-0.0514052118286088,0.046057849586889896,-0.0974630614154987,41.25352418130614,40.02891129900494,-0.08854982630610575,19.810508182612864,50.47283667586003,0.5669999999995525,146.56256740564118,19.597099837551625,19.963490297740513,20.411509268704776,145.53334146368994,146.49850000000043,147.46365853631093,1.317636066322173,0.5940260035897272,146.51279652256082,0.45361000539530466,145.27,146.38,147.49,138224.0,0.21475518406185784,147.6250601493672
2022-08-19 14:00:00+00:00,146.65,146.7,146.34,146.36,119,146.518,71,-0.3199999999999932,45.805488923026715,-0.06384180157488117,0.026897007872494022,-0.0907388094473752,35.40229885057582,38.818790681104595,-0.7392336385215192,-13.411660385715233,52.68412456222495,0.31999999999953843,146.5432752717706,18.421855870321153,18.814866863145102,20.036222457055466,145.72893712074494,146.54800000000046,147.36706287925597,1.1178083348193208,0.3852346964061381,146.5061660061724,0.4469235764384961,145.37,146.43,147.49,138105.0,0.22170807672368598,147.61892808422303
2022-08-19 14:05:00+00:00,146.4,146.4,145.89,145.92,343,146.136,176,-0.44000000000002615,39.88958747965574,-0.10795774167152672,-0.013775145779321221,-0.0941825958922055,22.693965517242365,33.11659618304128,-0.7009186798230704,-119.50696677384873,41.113011428033246,-0.039500000000487034,146.48391572207817,18.48052106811288,17.296580116166464,25.5396229015917,145.82221508474584,146.56600000000046,147.30978491525508,1.0149487811015103,0.0657346722477407,146.43370765258814,0.4514290352643192,145.58,146.53500000000003,147.49,137762.0,0.1400861312878611,147.59564971008777
2022-08-19 14:10:00+00:00,145.93,146.02,145.71,145.83,180,145.818,93,-0.08999999999997499,38.78613304036311,-0.14847071192761518,-0.043430492828327755,-0.10504021909928743,10.228512850317317,22.774925739378343,-0.5794927733842381,-177.24334760344163,30.84335392142451,-0.06150000000044997,146.4216380342612,18.92042648318878,16.428752550342146,27.171506125251465,145.8197527236513,146.56550000000044,147.31124727634958,1.0176300375588156,0.006870475209023556,146.3353394718471,0.441326961316868,145.68,146.585,147.49,137582.0,0.11272715169369664,147.5820159689316
2022-08-19 14:15:00+00:00,145.84,145.9,145.66,145.75,108,145.729,56,-0.0800000000000125,37.78555082423203,-0.18490143549661298,-0.06388897311786043,-0.12101246237875254,5.179883318928823,12.700787228829343,-0.6746626686656709,-190.96542726677663,33.88086680019911,-0.1235000000004618,146.3576725071887,19.43439719275406,15.769101325421504,26.91701428643819,145.76270638356885,146.55300000000045,147.34329361643205,1.078508957758074,-0.008039027080990184,146.24585983756756,0.4269464640799495,145.66,146.575,147.49,137474.0,0.06928662052088298,147.57354823821268
2022-08-19 14:20:00+00:00,145.77,145.77,145.51,145.6,198,145.615,116,-0.15000000000000568,35.91471909759195,-0.22330269828719906,-0.08183218872675721,-0.14147050956044185,6.623848836170242,7.344081668471969,-0.8241945371568749,-181.5915229586448,32.97920184600256,-0.2600000000004741,146.2855132207898,20.225886901235235,15.063464181255535,28.294149844237992,145.61823067766474,146.48350000000045,147.34876932233615,1.1813881049206274,-0.010534683938368839,146.16047512746118,0.4150217166456688,145.51,146.5,147.49,137276.0,-0.1313420717322649,147.55701031075262
2022-08-19 14:25:00+00:00,145.62,145.67,145.49,145.62,197,145.567,121,0.020000000000010232,36.367110179940575,-0.24924895604863195,-0.08622275719055209,-0.16302619885807987,7.365163572060559,6.38963190905305,-0.7023525400613684,-155.9129957960034,25.629371971378244,-0.22950000000045634,146.22213100928602,21.002915706752766,14.57713480836388,27.73938924263232,145.49478318132583,146.43750000000043,147.38021681867502,1.2875347075367916,0.06641274250852064,146.09756181365435,0.3982344511709766,145.49,146.49,147.49,137473.0,-0.06017007805674299,147.540553050285
2022-08-19 14:30:00+00:00,145.55,145.88,145.47,145.69,199,145.612,107,0.06999999999999318,38.016356678766385,-0.2611527311488828,-0.07850122583264235,-0.18265150531624047,10.410269317896118,8.133093908708815,-0.4509736932012287,-120.2386927667092,29.206413798739273,-0.1405000000004577,146.1714518655445,20.905295499927004,17.26609955163852,25.70376150794388,145.39882795012304,146.38700000000046,147.37517204987788,1.350081701076485,0.14732862051354398,146.04492877979655,0.3990748475159066,145.47,146.48000000000002,147.49,137672.0,-0.11246495226431794,147.52493398017296
2022-08-19 14:35:00+00:00,145.59,145.71,145.32,145.43,225,145.495,125,-0.2599999999999909,34.44532127979124,-0.2882436919123563,-0.08447374927689269,-0.20376994263546364,10.941776613893785,9.572403167949995,-0.5946684894053367,-130.38882013200916,29.23925756397921,-0.38900000000046475,146.1008374021593,21.17654162203642,16.058890623993392,26.59575811605003,145.26689391582136,146.31800000000044,147.36910608417952,1.436742006013039,0.07758783182481392,145.90103580652288,0.3984266441219143,145.32,146.405,147.49,137447.0,-0.10724817264754123,147.50576932720435
2022-08-19 14:40:00+00:00,145.44,145.56,145.28,145.56,278,145.43,179,0.12999999999999545,37.60143713293532,-0.29581360485340724,-0.07363492977435487,-0.22217867507905237,14.390052475962909,11.914032802584112,-0.5737704918032827,-117.83358701166483,27.64537622965365,-0.23650000000046134,146.04932907814413,21.524057608039985,15.2352893452363,25.96442136448919,145.26031206393708,146.22350000000046,147.18668793606383,1.3174187952871796,0.155570852188915,145.82933753085896,0.3899675981132062,145.28,146.385,147.49,137725.0,-0.10816501002011623,147.4823526657854
2022-08-19 14:45:00+00:00,145.51,146.0,145.49,145.83,329,145.745,164,0.27000000000001023,43.667581423066196,-0.27683489157527674,-0.04372497319697949,-0.23310991837829725,21.680932583354874,15.670920557737032,-0.47771787347300476,-62.908881561726396,37.302481835740124,0.04849999999956367,146.02844059451135,20.28017999797214,21.728611492277174,23.591149935093544,145.25066031924638,146.16750000000044,147.0843396807545,1.25450552380531,0.3159438301564069,145.82941601760263,0.3985413411051194,145.28,146.12,146.96,138054.0,-0.007058019616231685,147.45943758405673
2022-08-19 14:50:00+00:00,145.76,145.79,145.51,145.59,295,145.641,119,-0.2400000000000091,39.949791649001156,-0.27795601488642774,-0.0358768772065044,-0.24207913767992334,26.20689655172508,20.759293870347463,-0.702496248806439,-76.89081137763758,29.751738689398955,-0.19750000000044565,145.98668434741504,19.125150788623426,20.464639785033228,22.218832791409223,145.1949128580651,146.11300000000045,147.0310871419358,1.2566809824387377,0.21516865005975966,145.80342849815307,0.39293124531189816,145.28,146.12,146.96,137759.0,-0.024058615369922973,147.43770417203606
2022-08-19 14:55:00+00:00,145.62,145.64,145.1,145.28,391,145.289,183,-0.3100000000000023,35.71953582614612,-0.3003961426670969,-0.046653603989738834,-0.2537425386773581,23.451096537621776,23.779641890900418,-0.9544586855740445,-110.88462041029726,20.819482411837363,-0.5195000000004768,145.91938107623264,19.136743383112087,18.508071492225085,27.353621218163813,145.10100053239415,146.04000000000048,146.9789994676068,1.2859483259467535,0.09531393455533582,145.75556230722296,0.40343615636104774,145.1,146.01999999999998,146.94,137368.0,-0.04308266612447395,147.40518613963445
2022-08-19 15:00:00+00:00,145.33,145.4,144.99,145.2,534,145.103,246,-0.0800000000000125,34.698420497856404,-0.32093588787796534,-0.053754679360485835,-0.2671812085174795,14.900985628163513,21.519659572503297,-0.792566274938522,-121.95250938706475,15.018229139051298,-0.61750000000049,145.85086859278192,19.399633509295892,17.166117095604438,27.31560225362555,145.02230258207686,145.95950000000047,146.8966974179241,1.2841883096661886,0.09480255414959474,145.70551493725827,0.40390500233525833,144.99,145.91500000000002,146.84,136834.0,-0.02944319054152685,147.35939861008657
2022-08-19 15:05:00+00:00,145.26,145.37,145.17,145.29,229,145.274,137,0.09000000000000341,36.88438455223022,-0.3261914046343293,-0.04720815689347979,-0.2789832477408495,13.622502062928215,17.324861409571007,-0.43174342105263275,-101.57145195613421,20.884117082798465,-0.5230000000004793,145.7974525363265,19.643745769323715,16.536256259556723,26.31333552220374,144.96730792029558,145.89150000000046,146.81569207970534,1.2669580883120368,0.17458063469200819,145.68247093352636,0.3893403593113125,144.99,145.86,146.73,137063.0,-0.022962346159593965,147.34104466507605
2022-08-19 15:10:00+00:00,145.3,146.05,145.3,145.99,304,145.666,176,0.700000000000017,50.70587073007504,-0.27075123793764533,0.006585607842563346,-0.2773368457802087,33.58218240637038,20.70189003248721,0.10971679352671515,-15.190170376234596,27.861855159416937,0.08199999999953889,145.81579039000968,18.704827831373514,26.05840047254142,22.87807076711101,144.97198405439144,145.87350000000046,146.77501594560948,1.2360242890024815,0.5646133884636092,145.69164697928574,0.4158160479319344,144.99,145.86,146.73,137367.0,0.040890858254705495,147.32299378724483
2022-08-19 15:15:00+00:00,145.95,146.31,145.88,146.03,466,146.058,282,0.03999999999999204,51.36133080114648,-0.22103884251501427,0.045038402612155526,-0.2660772451271698,55.751241417534935,34.31864196227769,0.19210977701544785,39.10901562547719,38.875150515309855,0.0009999999995216058,145.83619130524684,18.43065579181439,28.59367806778706,21.19228766114829,144.97652957028882,145.86000000000047,146.74347042971212,1.2113950770761654,0.5962114827402983,145.70227690758426,0.4168291873653681,144.99,145.86,146.73,137833.0,-0.0008518122116917485,147.30122888324112
2022-08-19 15:20:00+00:00,146.06,146.25,146.0,146.19,322,146.095,221,0.1599999999999966,53.996374232006005,-0.16680789063101997,0.07941548359691986,-0.24622337422793983,80.20631850419109,56.51324744269865,0.4052197802197899,56.49717514125124,45.442318830015765,0.12549999999953343,145.8698873714138,18.176067469366632,27.332662429770576,20.25768225352295,144.9872129247306,145.84950000000046,146.7117870752703,1.1824340505381845,0.697440046224153,145.72112177768912,0.4049128168392704,144.99,145.86,146.73,138155.0,0.021372284968482935,147.2874993229436
2022-08-19 15:25:00+00:00,146.19,146.28,146.07,146.15,258,146.169,162,-0.03999999999999204,53.22011532345433,-0.12560919168339524,0.09649134603563567,-0.2221005377190309,85.8585858585861,73.93871526010389,0.36396099436890594,67.4198493634595,49.948131506277186,0.08499999999952479,145.8965647646125,18.011625550498238,26.832127926283302,19.48051438126546,145.01346940070135,145.83050000000046,146.64753059929956,1.1205208777301034,0.6955251126907833,145.75355015285953,0.3909904727793231,144.99,145.86,146.73,137897.0,0.001751066308089935,147.2769207882158
2022-08-19 15:30:00+00:00,146.18,146.43,146.08,146.39,342,146.282,222,0.23999999999998067,57.19623881807575,-0.07275426582205569,0.11947701751758016,-0.19223128333963585,92.00336700336685,86.02275712204785,0.48047223556866303,102.8218694885327,56.14447874536661,0.3694999999995048,145.94355859655417,18.218892003067968,27.86450103307603,18.225529019911676,145.04121082538074,145.81900000000047,146.5967891746202,1.0667871465580268,0.867066049922002,145.80887404846715,0.3880625818665139,144.99,145.845,146.7,138239.0,0.04687601234766116,147.26484957969024
2022-08-19 15:35:00+00:00,146.38,146.53,146.21,146.23,407,146.361,275,-0.1599999999999966,53.906686628699106,-0.043278135693384456,0.11916251811700113,-0.16244065381038558,88.54016354016323,88.80070546737191,0.5500928281647388,116.38443256091041,62.47005902594361,0.25649999999950523,145.9708387302157,18.644289066725833,28.066439023359905,17.138414022063465,145.09760730426135,145.79650000000046,146.49539269573958,0.9587235574778769,0.8101334458368286,145.82273749471813,0.38320096887604815,144.99,145.845,146.7,137832.0,-0.03756691745419122,147.25120538840423
2022-08-19 15:40:00+00:00,146.18,146.32,145.99,146.06,275,146.099,168,-0.1699999999999875,50.57820370345934,-0.03325235698068241,0.10335063746376255,-0.13660299444444496,82.407407407407,87.65031265031222,0.34350096180268963,81.23953098827872,57.16796266547338,0.12899999999953593,145.97933027971897,18.24991246182439,26.322726598671927,20.215506539486316,145.11973644692256,145.78150000000045,146.44326355307834,0.9078841321812271,0.710422588781324,145.83287770574876,0.37940089967061497,144.99,145.76,146.53,137557.0,-0.04550826378628717,147.24026868829338
2022-08-19 15:45:00+00:00,146.09,146.19,145.95,146.04,398,146.068,277,-0.020000000000010232,50.185605219470894,-0.026613899505122163,0.08799127595145824,-0.1146051754565804,72.72727272727256,81.22494789161412,0.14400329150379143,66.3469224620242,55.10573609787538,0.17049999999952092,145.98510834831717,17.745308090842734,25.10130436088695,20.050833935273307,145.11868388163398,145.78750000000045,146.4563161183669,0.9175218977847382,0.6887663836633124,145.85594372668726,0.369443692551286,144.99,145.76,146.53,137159.0,-0.010857882433000551,147.22393420961123
2022-08-19 15:50:00+00:00,146.02,146.23,145.9,146.07,516,146.067,375,0.030000000000001137,50.80249031767665,-0.018716374138193714,0.07671104105470936,-0.09542741519290307,69.26406926406915,74.79958313291608,0.3296929734184939,62.50955219318724,62.700167976684895,0.27999999999951797,145.99319326752504,17.097760407632183,23.48747135031999,19.73584303803344,145.1195448543209,145.79950000000048,146.47945514568005,0.9327263065779635,0.6989101793833533,145.88718191242452,0.3666262859404787,144.99,145.76,146.53,137675.0,-0.00130122904053417,147.20353556056568
2022-08-19 15:55:00+00:00,146.08,146.33,145.72,146.11,1907,145.979,1209,0.040000000000020464,51.66202089429347,-0.00912467905993708,0.06904218890637279,-0.07816686796630987,70.34632034632048,70.77922077922058,0.5713105726872225,53.76756766636466,42.843115011528674,0.479999999999535,146.00431771823693,15.880292932752946,20.822482539145657,20.84465602331978,145.12479876560246,145.81750000000048,146.5102012343985,0.9500934173168694,0.711129983226989,145.91820203394943,0.38401012265901685,144.99,145.76,146.53,139582.0,0.06819070744489353,147.13319029751025
2022-08-22 09:30:00+00:00,144.68,146.37,143.88,145.51,1606,145.19,617,-0.6000000000000227,40.29094400467701,-0.0493690811603642,0.02303822944475653,-0.07240731060512073,68.12219227313595,69.24419396117504,0.21349862258952523,-111.42862091061879,35.81321159559012,-0.004000000000473847,145.9572398403096,18.100705889087617,13.892908945422754,38.4996257110822,145.11356880242403,145.81300000000047,146.51243119757692,0.9593536894192458,0.283395421129064,145.89119781516837,0.5344379710405163,143.88,145.20499999999998,146.53,137976.0,0.11688717283772398,145.25333333333333
2022-08-22 09:35:00+00:00,145.51,147.75,145.13,147.52,1636,146.651,632,2.0100000000000193,66.71868946549809,0.08000489532687993,0.12192976474560054,-0.0419248694187206,76.0978514115861,71.5221213436807,1.5348613118590482,175.22667896111201,48.80501459951873,2.1534999999995534,146.10607414123248,17.276771735651316,24.512038545597107,27.956957505758282,144.89388758012325,145.90800000000047,146.9221124198777,1.3900710308923685,1.2947836790100176,146.06120956514755,0.6834066873947654,143.88,145.815,147.75,139612.0,0.2170069091672599,146.03382274316266
2022-08-22 09:40:00+00:00,147.41,148.88,147.41,148.11,1135,148.141,555,0.5900000000000034,70.80366026466679,0.2275200632832366,0.21555594616156576,0.011964117121670836,80.05542716916176,74.7584902846278,1.452154257140914,316.66361360444165,57.4475067063712,2.858499999999566,146.29692422301986,17.058915303018438,31.945414094558327,23.987903162667305,144.63971385232097,146.02900000000048,147.41828614768,1.902753764909037,1.2489457817870608,146.32815003465754,0.739591924009425,143.88,146.38,148.88,140747.0,0.1940821591767201,146.57824689665674
2022-08-22 09:45:00+00:00,148.11,148.2,146.04,146.14,784,147.111,445,-1.9700000000000273,49.12300649027293,0.18335080668742876,0.13710935165260635,0.046241455034822423,74.61894918174042,76.92407592082928,0.07532698760528422,109.827009739783,52.15126988287463,1.0224999999995248,146.28197905892273,16.48074432778338,26.08521182407867,31.22258135016487,144.70223020287858,146.06450000000046,147.42676979712235,1.865298956449895,0.5277111039821311,146.32734161634457,0.8410496437230373,143.88,146.38,148.88,139963.0,0.13592695362480964,146.61092036427047
2022-08-22 09:50:00+00:00,146.25,146.29,145.57,145.57,523,145.893,260,-0.5699999999999932,44.8442574510843,0.10118571041792279,0.043955404306480296,0.057230306111442496,54.533333333333765,69.7359032280785,-0.4241056159792089,-37.27653100038123,48.21118503045644,0.5949999999995441,146.21417152950153,16.397592745345595,24.473582851374136,33.326621815852114,144.70346410252245,146.06500000000048,147.42653589747852,1.864287676689187,0.31821999665327466,146.3114903491896,0.8324032405999631,143.88,146.38,148.88,139440.0,0.07001069356017577,146.53722554539056
2022-08-22 09:55:00+00:00,145.52,145.9,144.84,144.94,498,145.313,233,-0.6299999999999955,40.63168761698259,-0.014598176521644746,-0.05746278610646979,0.04286460958482505,33.400000000000325,54.184094171691356,-0.8279165241190656,-113.42395921835441,43.69255787975184,0.13849999999953866,146.0928218600252,16.952567085168482,22.2901412933776,36.497483958880686,144.57552975805555,146.02050000000048,147.4654702419454,1.9791333983172565,0.1261168677957924,146.26622238760274,0.8486601519856801,143.88,146.38,148.88,138942.0,0.029036406196429422,146.4316515690715
2022-08-22 10:00:00+00:00,144.94,145.02,143.87,144.65,760,144.33,418,-0.28999999999999204,38.8237641255143,-0.12827959020339108,-0.1369153598305729,0.008635769627181822,23.52295409181677,37.15209580838347,-1.1886057790832627,-180.7983141192531,39.07925565379991,0.02949999999952979,145.9554102543085,18.172604438229744,20.186017345081993,41.0144158832079,144.4186073991672,145.97350000000048,147.52839260083377,2.130376542089186,0.07440790467097196,146.20769317301543,0.8701844268438462,143.87,146.375,148.88,138182.0,0.05791934685449291,146.22163689618745
2022-08-22 10:05:00+00:00,144.71,144.81,144.0,144.43,454,144.345,317,-0.21999999999999886,37.46195877903077,-0.23343420673236892,-0.1936559810876406,-0.03977822564472833,15.98216899534309,24.301707695719916,-1.230937564111323,-169.88727858292629,36.12049699288768,-0.02900000000045111,145.8101330872315,19.305496266072343,18.83721864552889,38.273895558643794,144.26044440375918,145.93100000000047,147.60155559624175,2.2895143543747123,0.05074826501504135,146.13370753196736,0.8658855392121431,143.87,146.375,148.88,137728.0,0.0695045726924095,146.11063502794303
2022-08-22 10:10:00+00:00,144.49,144.56,143.57,143.97,593,143.963,324,-0.46000000000000796,34.7196721567749,-0.3498552401185293,-0.24806161157904077,-0.10179362853948853,11.426487890509463,16.977203659222962,-1.430918800492953,-184.3586650582989,32.37674613509005,-0.3180000000004668,145.63488231701896,20.65287611386566,17.314430243066653,38.69106278085958,144.01535356561527,145.86950000000047,147.72364643438567,2.5421989303935284,-0.012230308451961823,146.01334083928765,0.8747508578398477,143.57,146.225,148.88,137135.0,0.059742905590283106,145.95644302582716
2022-08-22 10:15:00+00:00,143.95,144.04,143.58,143.7,486,143.801,263,-0.27000000000001023,33.18419193794183,-0.4586198076989092,-0.2854609433275365,-0.17315886437137268,7.052937439622116,11.48719810849141,-1.6023007395234212,-178.22015257516634,28.651028071637263,-0.46950000000046543,145.4506078106362,21.904014543959455,16.641272814553215,37.186815978488205,143.71955077335093,145.79000000000048,147.86044922665002,2.8403172050888768,-0.004721384397960003,145.86266761216467,0.8451257965655714,143.57,146.225,148.88,136649.0,0.03826604316559715,145.8312523107178
2022-08-22 10:20:00+00:00,143.73,143.91,142.79,142.79,590,143.344,274,-0.9099999999999966,28.59422778026275,-0.6112003685359753,-0.35043320333168204,-0.2607671652042932,3.3270558694291457,7.268827066520096,-2.2454987334839416,-179.98414871388272,27.91867482116663,-1.1670000000004563,145.1972165905756,23.586236376072968,15.101767823675662,40.27196432960147,143.18534051448282,145.63000000000048,148.07465948551814,3.357356980728769,-0.08085799204855541,145.6364824224781,0.8647596682394595,142.79,145.83499999999998,148.88,136059.0,-0.02309137216439418,145.65760948703806
2022-08-22 10:25:00+00:00,142.83,143.9,142.7,143.71,406,143.413,269,0.9200000000000159,37.940107452854804,-0.6503879832255848,-0.31169665441703326,-0.3386913288085515,6.263750997995326,5.547914769015384,-1.6425980425706643,-133.86422753826582,31.278322267442938,-0.018500000000443606,145.0555769152827,25.20382493651819,13.645225269791965,37.111158179106376,142.93954549464345,145.51400000000046,148.08845450535748,3.538428612170654,0.14963451553588664,145.32760434873694,0.8887054062223564,142.7,145.79,148.88,136465.0,0.006912339114656541,145.56240277337838
2022-08-22 10:30:00+00:00,143.69,143.87,143.02,143.24,448,143.478,266,-0.46999999999999886,35.391622619117776,-0.7111715789712889,-0.2979842001301899,-0.413187378841099,8.360302049623032,5.983702972349022,-1.5600302384715659,-118.53551848255682,27.102206960392206,-0.33600000000043906,144.88266482811292,26.705871456931607,12.7101061658325,34.56789837231002,142.63088105721096,145.36650000000046,148.10211894278996,3.763754293856551,0.1113311019421324,144.80246999796213,0.8859407343493305,142.7,145.79,148.88,136017.0,-0.020502086243743427,145.46368215881975
2022-08-22 10:35:00+00:00,143.28,143.86,143.02,143.85,569,143.352,254,0.6099999999999852,40.936819694403866,-0.7020285661911885,-0.23107294988007154,-0.47095561631111693,14.56310679611712,9.729053281245013,-2.4877982646420937,-94.80001875556654,35.95990711274985,0.39249999999955776,144.78431579686406,28.10062894017264,11.846118882996306,32.21809702538369,142.46440635245818,145.25150000000045,148.0385936475427,3.837610830238938,0.24857321331195045,144.70355512398675,0.8826592533243786,142.7,145.79,148.88,136586.0,0.02298197858586387,145.36130689041445
2022-08-22 10:40:00+00:00,143.87,144.43,143.7,143.71,435,144.116,203,-0.13999999999998636,40.08644835367285,-0.6980330027174091,-0.18166190912503377,-0.5163710935923753,14.56310679611712,12.495505213952278,-2.9707649719802887,-66.17196604345183,45.11767160683718,0.3564999999995564,144.68200000668654,28.33753818320074,15.80794072954547,30.291014771483923,142.304658909544,145.11750000000046,147.93034109045692,3.876639399736696,0.24980812019991344,144.6187487023865,0.8717550209440671,142.7,145.79,148.88,136151.0,-0.024782341892289634,145.30496994110285
2022-08-22 10:45:00+00:00,143.61,143.81,143.36,143.38,203,143.59,119,-0.3300000000000125,38.07853339276801,-0.7132725697653939,-0.15752118093841483,-0.555751388826979,15.318230852211975,14.814814814815259,-1.8885999726289793,-80.68556957445674,32.434336390895716,0.10549999999955162,144.55800000604972,28.856857797186166,15.204216308520653,32.01972245993951,142.11368911158405,144.97500000000045,147.83631088841685,3.947316279932939,0.22128159745633028,144.52988322653218,0.8416296623052044,142.7,145.79,148.88,135948.0,-0.013102279545330938,145.27234136257414
2022-08-22 10:50:00+00:00,143.36,143.36,142.43,142.59,279,142.883,176,-0.789999999999992,33.72361791021161,-0.7801038821845623,-0.17948199468606663,-0.6006218874984957,10.03974730733543,13.307028318554698,-2.0471250944562702,-107.58688461302296,19.963918117311096,-0.5995000000004609,144.370571434045,30.040668652673116,13.989534613451749,37.28255038271623,141.8066893214839,144.80150000000046,147.79631067851702,4.1364359879097226,0.1307779961076046,144.34730403099914,0.8493704007119748,142.43,145.655,148.88,135669.0,-0.014832509936760878,145.211697501096
2022-08-22 10:55:00+00:00,142.65,142.89,142.25,142.42,387,142.569,196,-0.17000000000001592,32.85289557551284,-0.8371357778727031,-0.18921111229936594,-0.6479246655733372,5.994706880962497,10.450895013503157,-1.738650476059067,-110.96707285455128,21.217225808936433,-0.7395000000004757,144.18480272604072,31.26003240693493,13.223103883960745,36.780844771049516,141.5115807343804,144.62050000000048,147.72941926562055,4.2994171166882476,0.14609888324623335,144.17008147355875,0.8344153720896899,142.25,145.565,148.88,135282.0,-0.02060594698279078,145.12335905698777
2022-08-22 11:00:00+00:00,142.41,142.97,142.24,142.84,245,142.557,170,0.4200000000000159,37.16911722255463,-0.8387746046611539,-0.15267995127025347,-0.6860946533909005,7.791442339961127,7.94196550941954,-1.2512962322848264,-95.20674216486609,26.00412365177202,-0.3245000000004836,144.0567262759416,32.23956999857857,13.08033729918893,34.46166973516007,141.33252019034936,144.45900000000046,147.58547980965156,4.32853586090322,0.24108260750592753,144.1169896147883,0.8269571312261398,142.24,145.56,148.88,135527.0,-0.010815416951328998,145.0736949959846
2022-08-22 11:05:00+00:00,142.81,143.17,142.69,142.69,234,142.945,132,-0.15000000000000568,36.272351877140544,-0.8424657127756063,-0.12509684750776473,-0.7173688652678416,12.262804591580855,8.682984604168015,-1.2047358582012113,-80.26598724273245,30.98348571105315,-0.5480000000004566,143.92656186870906,32.75918390527249,14.30214470746955,32.9887445882175,141.16732315031928,144.28800000000047,147.40867684968165,4.325622158018933,0.24396580021354647,144.06634995170765,0.8021744789957005,142.24,145.56,148.88,135293.0,-0.07466948010454127,145.03129057669844
2022-08-22 11:10:00+00:00,142.74,143.14,142.6,143.14,218,142.837,121,0.44999999999998863,40.880567235299765,-0.7998594218365156,-0.06599244525493919,-0.7338669765815764,22.53331607852705,14.195854336689534,-0.5765089949295032,-68.75786938194477,37.96265548595483,-0.10550000000048954,143.85165121454628,33.31911520446285,13.598008194554854,32.18516084142463,141.06347698009833,144.16950000000045,147.27552301990258,4.308848986647127,0.3342736043158964,144.0547554751674,0.7834477304960071,142.24,145.56,148.88,135511.0,-0.10979543586469118,144.99513545253154
2022-08-22 11:15:00+00:00,143.17,143.4,143.06,143.27,224,143.227,97,0.13000000000002387,42.181301876274425,-0.7469928472051777,-0.010500696498880968,-0.7364921507062967,31.867685778922862,22.221268816343443,-0.29923451635349707,-49.70348831149822,43.83901996068871,0.010999999999540933,143.79625586077998,33.30865428190886,15.629081049532992,31.14543244987843,141.23975801589827,143.95700000000045,146.67424198410262,3.775074479326695,0.3735850535175218,144.04004664546062,0.7517728926034355,142.24,145.56,148.88,135735.0,-0.2630093131602939,144.9642691208474
2022-08-22 11:20:00+00:00,143.39,143.67,143.14,143.54,308,143.397,166,0.2699999999999818,44.893172416696814,-0.6755219656882616,0.04877614801442809,-0.7242981137026897,46.25891252355445,33.55330479366798,0.5252468660270404,-29.10466167886359,52.473035123270705,0.28049999999950614,143.77185054070569,32.76843588582328,17.445687918044545,29.54327745330481,141.78946647781592,143.72850000000045,145.66753352218498,2.698189325268857,0.45139331067672983,144.03323356385786,0.7359319717031901,142.24,145.22,148.2,136043.0,-0.26376769152200286,144.9284504518342
2022-08-22 11:25:00+00:00,143.52,143.68,143.09,143.09,255,143.398,121,-0.44999999999998863,41.40730368191667,-0.6477254406742929,0.061258138422717434,-0.7089835790970104,47.523355901957835,41.88331806814491,-0.4314243963537745,-36.0987967067752,55.016509178141746,-0.18500000000048544,143.7069123939718,32.325146825690055,16.432314018955022,28.319452289976347,141.9681144318771,143.57600000000045,145.1838855681238,2.23976927637397,0.3488698419727464,143.99428982158827,0.7255082594386767,142.24,144.265,146.29,135788.0,-0.22471971880576203,144.896915737672
2022-08-22 11:30:00+00:00,143.12,143.28,142.71,143.2,233,143.052,140,0.10999999999998522,42.580988002831674,-0.6097911211827238,0.07935396633142922,-0.689145087514153,47.33637747336356,47.03954863295848,-0.02792516056968619,-56.28616517622254,59.43551988307143,-0.09850000000048453,143.65863502311734,32.346772414158316,15.495822648941058,30.504892227797715,142.13002306980837,143.45750000000044,144.7849769301925,1.8506901768008766,0.403011497170353,143.97435321742094,0.7144005266216278,142.24,144.07,145.9,136021.0,-0.14479284688570976,144.86529054704272
2022-08-22 11:35:00+00:00,143.21,143.38,142.77,142.86,151,143.044,73,-0.339999999999975,39.91927411883749,-0.6002438210547609,0.07112101316751374,-0.6713648342222747,36.98630136986312,43.94867824839471,-0.6882168925964383,-59.27149279750477,53.3589110098677,-0.49900000000045,143.58257454472522,32.15017837638549,15.551146155124256,28.624767405881503,142.19127325784888,143.35350000000045,144.51572674215203,1.621483594263929,0.2876920302630255,143.94583325619107,0.7069433461486534,142.24,143.63,145.02,135870.0,-0.11171555415651599,144.84470815031722
2022-08-22 11:40:00+00:00,142.89,143.18,142.85,143.07,118,143.003,79,0.20999999999997954,42.3176308819744,-0.5691712204296948,0.08175489103406386,-0.6509261114637587,36.68188736681882,40.334855403348364,-0.44534131236518837,-48.274133380514584,60.98572321877063,-0.35050000000046566,143.53375792141804,31.967626769882152,15.012098235785935,27.632549780391603,142.27165454820323,143.27450000000044,144.27734545179766,1.399893842654779,0.3980401219181065,143.92005346498905,0.6800188214237505,142.24,143.525,144.81,135988.0,-0.15609012615392565,144.82919485169592
2022-08-22 11:45:00+00:00,142.99,143.09,142.62,142.73,218,142.803,127,-0.3400000000000034,39.563896909689916,-0.5654628157185186,0.06837063659619202,-0.6338334523147107,29.528158295281543,34.39878234398768,-0.45334077277165985,-81.46686400262634,50.8551407233553,-0.707500000000465,143.45720954794965,32.087288055030015,14.25425712478846,28.70799966908547,142.31253990958984,143.18950000000046,144.06646009041108,1.2248944097306256,0.23801544390388255,143.90007846625412,0.6650174770363397,142.24,143.4,144.56,135770.0,-0.18348700614466723,144.79779603696295
2022-08-22 11:50:00+00:00,142.82,143.45,142.79,143.37,211,143.116,134,0.6400000000000148,46.60709534545359,-0.5050592186859149,0.10301938690303669,-0.6080786055889515,44.082831631911006,36.764292431336976,0.5470229328844889,4.19947506561551,47.464589181743776,-0.09200000000043929,143.44890387671634,31.354912777852118,17.002394923955197,26.500924569135762,142.3531880255359,143.15950000000046,143.96581197446503,1.126452627264779,0.6305326019369396,143.8851535563527,0.6689448001051724,142.24,143.335,144.43,135981.0,-0.15074906318723702,144.7741153422022
2022-08-22 11:55:00+00:00,143.45,143.84,143.4,143.8,397,143.674,201,0.4300000000000068,50.7592303729424,-0.41767680826222886,0.1523214378613782,-0.569998246123607,63.94965050557958,45.853546810923895,0.9689650330009902,114.28571428571355,56.26677329829928,0.3324999999995555,143.48234160274336,29.861572137940183,20.38532303242339,25.142092929207678,142.34373267600526,143.1645000000005,143.9852673239957,1.1466073279272786,0.8871377316205268,143.8792702607888,0.6547344572405172,142.24,143.335,144.43,136378.0,-0.06201741074748069,144.74437254633432
2022-08-22 12:00:00+00:00,143.79,144.41,143.63,144.26,274,144.071,138,0.45999999999997954,54.8080040677703,-0.3077597994315795,0.20979075735362207,-0.5175505567852016,87.52069329889387,65.18439181212801,0.9941192943152988,174.0242484637096,64.2483520847073,0.7874999999995396,143.55640430724398,27.993944153285426,24.808638531827167,23.031483092966322,142.30847108695679,143.23800000000045,144.16752891304412,1.2978803293032095,1.049740834124825,143.90581470817492,0.6636819960090518,142.24,143.335,144.43,136652.0,0.06511451473319828,144.73250548908905
2022-08-22 12:05:00+00:00,144.28,144.5,143.86,143.86,230,144.151,134,-0.39999999999997726,50.889555331056805,-0.2500440825479302,0.2140051793898171,-0.4640492619377473,87.42299117763066,79.63111166070122,0.8199593524423676,147.63803310378466,67.22546965932918,0.40049999999956754,143.58531818274454,26.40647914956708,24.066555219566315,21.441025347675783,142.298600322024,143.24550000000048,144.19239967797697,1.3220655140670892,0.8244799920688088,143.90461457177298,0.6619904248655472,142.24,143.37,144.5,136422.0,-0.02287079283115939,144.72247043508958
2022-08-22 12:10:00+00:00,143.84,143.84,143.51,143.51,186,143.693,119,-0.35000000000002274,47.67754589819451,-0.22989593874967795,0.1873226585504555,-0.41721859730013344,70.88790345833216,81.94386264495209,0.2584881933771266,61.056466302367085,60.92572692507535,0.03399999999953707,143.57814502248317,24.72799193429823,23.12602245925948,24.51114853741066,142.30512579437863,143.25900000000047,144.2128742056223,1.3316778779997638,0.6315687113249336,143.90271620202904,0.6397053945180097,142.24,143.37,144.5,136236.0,-0.01838670540320335,144.7090625953533
2022-08-22 12:15:00+00:00,143.49,143.96,143.48,143.86,138,143.728,91,0.35000000000002274,51.007673699441526,-0.18357023134365136,0.1869186927651857,-0.37048892410883705,61.96398074833172,73.42495846143136,0.41180986947721987,82.77309732505593,59.754631042424236,0.3814999999995621,143.60498835367525,22.970125365828583,23.228283921508503,23.17359467865523,142.30437749469803,143.2595000000005,144.21462250530294,1.3334159414244109,0.8143575806589174,143.90113749014472,0.6282978663381531,142.24,143.37,144.5,136374.0,-0.11605601183142934,144.70063526006564
2022-08-22 12:20:00+00:00,143.83,144.1,143.76,144.02,170,143.979,87,0.1599999999999966,52.49613770927628,-0.13241966022673068,0.1904554111056851,-0.3228750713324158,62.89287047405819,65.24825156024055,0.3344015605406314,115.34867918117794,59.151640474382916,0.5119999999995741,143.64451327237285,21.59197073728896,23.945547095951966,22.247508584771634,142.28183334725128,143.2750000000005,144.2681666527497,1.3863781577375067,0.8750629352774119,143.9058299567154,0.6077051615997139,142.24,143.37,144.5,136544.0,-0.012972586175205168,144.6925652694099
2022-08-22 12:25:00+00:00,144.03,144.15,143.76,143.85,216,144.005,90,-0.17000000000001592,50.73249691299689,-0.1043966240499401,0.17478275782598052,-0.2791793818759206,68.73646883165429,64.53110668468126,0.5311342511705952,99.156118143454,52.08439914694901,0.32299999999955276,143.66408343690875,20.405249472017054,23.42218450088392,21.200903824871457,142.27473684372373,143.29850000000047,144.32226315627722,1.4288539744334239,0.7693494079261629,143.902763689275,0.5921547929140212,142.24,143.37,144.5,136328.0,0.0016941885196312795,144.68201563619505
2022-08-22 12:30:00+00:00,143.89,144.04,143.69,143.8,155,143.821,80,-0.04999999999998295,50.19832898275367,-0.08524015269716756,0.15515138334300244,-0.24039153604017,67.55319148936229,66.39417693169145,0.41899441340784715,77.16754655529685,44.34823812389308,0.24699999999958777,143.67702787148886,19.1535434370702,22.403577140246522,21.14867771951449,142.36735691896925,143.35900000000046,144.35064308103168,1.3834402877129588,0.7223582297074821,143.89882674727983,0.5748580219915908,142.24,143.37,144.5,136173.0,0.02919827144542145,144.67387716772052
2022-08-22 12:35:00+00:00,143.85,144.03,143.65,143.65,217,143.857,126,-0.15000000000000568,48.546903265760264,-0.08122593550970691,0.12733248042437045,-0.20855841593407737,60.99290780141894,65.7608560408117,0.5529889402211996,59.65493443754686,44.91406589984828,0.10399999999955867,143.67445378848993,17.902027648120285,21.31950836948659,20.634680746264088,142.52115635034664,143.42050000000046,144.31984364965427,1.254135426461088,0.6275930508253927,143.88451512746195,0.560939591849334,142.24,143.37,144.5,135956.0,0.022233732142495664,144.66185155445748
2022-08-22 12:40:00+00:00,143.59,143.62,143.05,143.18,159,143.349,88,-0.46999999999999886,43.69619972210583,-0.1146481193598845,0.0751282372593543,-0.1897763566192388,49.11347517730565,59.21985815602881,0.076885440693375,-29.202087994037402,46.0759985572272,-0.3410000000004345,143.62736295149088,17.696989490906024,19.698707932905762,26.668372605685228,142.5704158055926,143.43750000000045,144.3045841944083,1.2090062841416631,0.3515138427956817,143.8770728390216,0.5637296210029525,142.6,143.55,144.5,135797.0,-0.03395859375584918,144.64844496095583
2022-08-22 12:45:00+00:00,143.21,143.37,143.01,143.18,177,143.164,107,0.0,43.69619972210584,-0.1395270597625995,0.04019943748531146,-0.17972649724791095,38.120567375887106,49.40898345153709,0.3152805997337804,-51.66511048864527,45.65617307225889,-0.29100000000045156,143.5847569561108,17.577209725672297,18.77635004465095,25.939930775488413,142.655188993499,143.46200000000044,144.2688110065019,1.124773119713158,0.3252378823987133,143.84622952938767,0.5491775052170283,142.6,143.55,144.5,135797.0,0.018269614663094763,144.63278873693977
2022-08-22 12:50:00+00:00,143.15,143.3,143.03,143.25,84,143.194,58,0.06999999999999318,44.65145394585463,-0.15184500953949964,0.02230519016672905,-0.1741501997062287,31.028368794326706,39.42080378250635,-0.08369951872777559,-54.19272085938193,45.00826660775682,-0.17300000000045657,143.5528753412431,17.465985657955265,18.09212760339702,24.99466278043317,142.6680783339175,143.46750000000046,144.26692166608342,1.1144289348918202,0.3639641573225238,143.77535389396652,0.5292362548443842,142.62,143.56,144.5,135881.0,-0.021202111312702294,144.62550913104556
2022-08-22 12:55:00+00:00,143.25,143.37,143.17,143.37,176,143.243,117,0.12000000000000455,46.33242831731377,-0.15019274786001802,0.01916596147696853,-0.16935870933698655,32.405333665132694,33.85142327844869,-0.29902642559109793,-33.869820955341055,51.96385212096063,-0.013500000000419732,143.5354586420771,17.17153163456217,18.569746306632613,24.288605971806884,142.6768398965587,143.47250000000045,144.2681601034422,1.1091464962856923,0.4355880736277541,143.75562237799394,0.505719379498358,142.62,143.56,144.5,136057.0,0.008819105555474755,144.61164621311408
2022-08-22 13:00:00+00:00,143.41,143.44,143.2,143.28,104,143.302,72,-0.09000000000000341,45.22309737642814,-0.1543661297594383,0.01199406366203859,-0.1663601934214769,28.516524107324262,30.650075522261076,-0.6793289893248233,-31.247521611556397,50.056105690083406,-0.031000000000432237,143.51112924759354,16.70185481737477,18.942967547806315,23.433166527214226,142.66018842106766,143.45950000000045,144.25881157893323,1.114337605990241,0.38771587655460527,143.74499463642977,0.4867394238199045,142.62,143.56,144.5,135953.0,-0.04023057899110633,144.60361081507796
2022-08-22 13:05:00+00:00,143.23,143.43,143.2,143.42,90,143.325,60,0.13999999999998636,47.33544173502197,-0.1447086240708586,0.017321255480494624,-0.16202987955135323,26.518570849196717,29.14680954055108,-0.30585291255389446,-23.79581654193485,43.599063846081854,0.21549999999956526,143.50245027163226,16.265726344272178,18.27856681818429,22.611277723427595,142.69445281640273,143.47600000000045,144.25754718359818,1.0894465744761785,0.46417362817259505,143.72450366010614,0.46840089354705544,142.62,143.56,144.5,136043.0,0.04900696623295385,144.59696623478604
2022-08-22 13:10:00+00:00,143.42,143.67,143.23,143.25,242,143.514,133,-0.1699999999999875,45.06299919807063,-0.14905435466729955,0.01038041990724295,-0.1594347745745425,20.581655480984967,25.205583479168506,-0.18117204376001395,-21.354688021357855,42.79740689915531,0.13349999999957163,143.47840738861967,15.16623589046334,20.722572547853076,21.08751608369797,142.7001870807925,143.47850000000045,144.25681291920841,1.0849192306972268,0.3532081413777759,143.65279317162236,0.46637225829369416,142.62,143.56,144.5,135801.0,-0.05550085868601851,144.5799125150002
2022-08-22 13:15:00+00:00,143.23,143.56,143.23,143.45,197,143.394,121,0.19999999999998863,48.21287913512911,-0.1348060882722848,0.019702949041806167,-0.15450903731409096,27.406884100632094,24.835703476937784,-0.28499930487976277,-20.593793602856945,51.94396316423004,0.4154999999995823,143.47570192303684,14.145280469069421,19.652868061625245,19.998973118965043,142.78278003322353,143.50800000000044,144.23321996677734,1.0107031897551393,0.46001213241672256,143.64211303970887,0.45663138270128834,142.62,143.56,144.5,135998.0,-0.009035753839772426,144.56671909983353
2022-08-22 13:20:00+00:00,143.48,143.6,143.34,143.45,84,143.442,62,0.0,48.21287913512911,-0.1221066648770659,0.02592189794962005,-0.14802856282668594,31.10012166882541,26.362887083480683,-0.3957783641161061,-15.507377295996342,58.146581906781805,0.49349999999958527,143.47325412084285,13.192953123566244,19.47376727926291,19.15979324769341,142.82928659163107,143.52700000000044,144.2247134083698,0.9722399386448053,0.44481975043276695,143.63331617212685,0.44258628393690996,142.62,143.56,144.5,135998.0,-0.023146794346342352,144.56142375592756
2022-08-22 13:25:00+00:00,143.45,143.46,143.17,143.25,96,143.293,77,-0.19999999999998863,45.20678846115802,-0.12671986119278245,0.0170469613071228,-0.14376682249990524,32.74853801169601,30.4185145937177,-0.4171011470281538,-64.00259909032279,52.90457013036368,0.35749999999956117,143.45199182361972,12.704142356327237,18.53932882504455,21.0533035537523,142.9427508703479,143.55300000000042,144.16324912965294,0.8502074211650249,0.25174073564598454,143.6131287701047,0.4316872636557036,142.79,143.64499999999998,144.5,135902.0,-0.003691047707522656,144.55450650605147
2022-08-22 13:30:00+00:00,143.23,143.35,143.1,143.23,244,143.216,147,-0.020000000000010232,44.90526510586701,-0.13048552940372815,0.010625034476941686,-0.14111056388066984,26.315789473684433,30.054816384735144,-0.39638386648124246,-80.8414358221723,43.56789613054893,0.4074999999995441,143.43084974517976,12.454552861669224,17.748662831836107,21.349566525137114,142.92440849410718,143.54600000000045,144.1675915058937,0.8660520054801413,0.2458137723854941,143.60971995406604,0.4187096019660105,143.01,143.755,144.5,135658.0,-0.044936009279070044,144.53634852136224
2022-08-22 13:35:00+00:00,143.23,143.43,143.22,143.3,115,143.326,69,0.0700000000000216,46.2563941537197,-0.1263647790914888,0.01179662783134483,-0.13816140692283363,22.835405666270344,27.299911050550122,-0.2436477549599636,-53.93821769367945,51.01246039931161,0.544499999999573,143.41838786468645,11.94018307658761,18.50447583010894,20.556495471247743,142.90206866276137,143.52100000000044,144.13993133723952,0.8624958539016224,0.32146646428805403,143.60437057171512,0.4038017732541532,143.01,143.755,144.5,135773.0,-0.15372285746506287,144.52853788469392
2022-08-22 13:40:00+00:00,143.27,143.37,143.2,143.26,136,143.275,83,-0.040000000000020464,45.56869270768831,-0.12488709974039125,0.010619445745953915,-0.13550654548634516,23.987796447143836,24.379663862366062,0.055873725380628514,-59.56950149259913,51.483922537651694,0.5894999999995321,143.4033033061449,11.527926563822358,17.924015352903446,20.28070887631196,142.94424009245992,143.47100000000046,143.997759907541,0.7343085467314446,0.2997190019779269,143.60267103806535,0.3871016465931434,143.01,143.755,144.5,135637.0,-0.225187141963065,144.51912844036696
2022-08-22 13:45:00+00:00,143.23,143.3,142.9,142.9,322,143.182,107,-0.3599999999999852,39.82939139610513,-0.15102410765913987,-0.01241404973823576,-0.1386100579209041,17.555047909132256,21.459416674182005,-0.1955580388322442,-123.36448598130566,49.085422512524545,0.3119999999995571,143.35536965794063,12.04977232096428,16.604210134157693,24.309873355877432,142.8723603717631,143.42300000000046,143.9736396282378,0.76785400979947,0.025097747074048195,143.5460345881403,0.38802295755077637,142.9,143.525,144.15,135315.0,-0.246735746237376,144.4931496162757
2022-08-22 13:50:00+00:00,142.94,142.95,142.7,142.72,166,142.826,82,-0.18000000000000682,37.299782154702804,-0.18413972232301035,-0.03642373152168499,-0.14771599080132536,8.85721986389124,16.8000214067223,-0.36998254799301966,-177.06682038718344,48.944060314581144,0.21249999999955094,143.29485826194627,13.046536607343253,15.820149210092858,26.939595083384276,142.75557404877495,143.38350000000042,144.0114259512259,0.875869191678926,-0.028326627292214836,143.4672318234473,0.37816417486857806,142.7,143.425,144.15,135149.0,-0.23407598800280116,144.47793473971228
2022-08-22 13:55:00+00:00,142.71,142.71,142.38,142.41,161,142.526,118,-0.3100000000000023,33.36909832101592,-0.23271589082239075,-0.06799992001685232,-0.16471597080553843,1.4624790218180934,9.291582264947055,-0.6695961498221492,-235.37643436887436,49.31435018143803,-0.03650000000044429,143.21058604652282,14.67038505202354,14.796801926374538,31.285096260496566,142.59169755998377,143.31100000000043,144.0303024400171,1.0038342346598097,-0.12630122593464704,143.2465409433827,0.3754381623779656,142.38,143.265,144.15,134988.0,-0.29654760533992824,144.46094453040246
2022-08-22 14:00:00+00:00,142.34,142.39,141.85,141.89,313,142.058,189,-0.5200000000000102,28.03265003045804,-0.3096035910333228,-0.1159100961822275,-0.1936934948510953,2.1950797544186833,4.17159288004253,-0.9701284198771698,-292.1148042373016,41.305023870313164,-0.4880000000004543,143.08481594685398,17.05304363744904,13.273796614214506,37.80638423005465,142.3239666387823,143.20450000000042,144.08503336121854,1.229756552647592,-0.24642259901543181,142.9134434895203,0.3886211507795397,141.85,143.0,144.15,134675.0,-0.3875213523190965,144.421234606773
2022-08-22 14:05:00+00:00,141.87,142.13,141.75,142.09,419,141.952,152,0.20000000000001705,32.50359970169319,-0.3503605801896299,-0.12533366827082768,-0.22502691191880222,7.410572308828509,3.689377028354953,-0.927346255752326,-228.08398950130638,31.0540063696036,-0.2275000000004752,142.99007157096312,19.40400002856842,12.345230136317996,37.00256137424607,142.16284859607035,143.11650000000043,144.0701514039305,1.3326924623367373,-0.03819456237894073,142.71124765378326,0.38800535429528654,141.75,142.89499999999998,144.04,135094.0,-0.24375214244414983,144.3689271715875
2022-08-22 14:10:00+00:00,142.09,142.41,142.07,142.16,356,142.211,189,0.06999999999999318,34.04794819587186,-0.37271593545239057,-0.11815121882687069,-0.2545647166255199,13.753434065934405,7.78636204306039,-0.7609075043630065,-148.505667159458,36.920350297951515,-0.11250000000046612,142.9110171356333,20.503903362972327,16.76616513460244,34.66587708368628,142.04854918974726,143.0345000000004,144.02045081025355,1.378619578148126,0.05651945771215441,142.59520245522907,0.38457640041705204,141.75,142.89,144.03,135450.0,-0.2595540612005077,144.3302306153665
2022-08-22 14:15:00+00:00,142.21,142.39,142.09,142.09,181,142.266,111,-0.06999999999999318,33.229165206291476,-0.3915673854679369,-0.10960213507393363,-0.2819652503940033,18.92361111111169,13.36253916195806,-0.9480655280585504,-126.63016162737941,32.84351098992361,-0.12800000000046907,142.83282502747775,21.52524217349025,15.817046163144063,32.7034699775755,141.93160439545227,142.9565000000004,143.98139560454854,1.433856599102709,0.07727401885852067,142.49554929081847,0.37853522895868996,141.75,142.70999999999998,143.67,135269.0,-0.2525796881505955,144.310873142781
2022-08-22 14:20:00+00:00,142.1,142.17,141.89,141.9,235,142.034,135,-0.18999999999999773,31.046764668067077,-0.41703142880811583,-0.10805294273129007,-0.30897848607682576,15.723536036036627,16.133527071027434,-1.0805158591843722,-131.4797912424852,24.900896961415715,-0.2535000000004288,142.74398454867034,22.833561760632108,14.96551593626608,34.78828367062029,141.7756853331059,142.89250000000044,144.00931466689497,1.5631536531231849,0.05565590718815039,142.36790732575236,0.37149699831878363,141.75,142.70999999999998,143.67,135034.0,-0.2814520701937603,144.2838968736109
2022-08-22 14:25:00+00:00,141.88,142.22,141.73,141.78,298,141.858,132,-0.12000000000000455,29.71917428877181,-0.4418020447719755,-0.10625884695611976,-0.33554319781585573,9.496746077629235,14.714631074925707,-1.0261780104712015,-120.52910052910408,17.772949482105826,-0.31950000000043133,142.65217649641602,24.316696071731368,13.58697347888183,34.591598517199046,141.61474381592342,142.82250000000045,144.03025618407747,1.6912687903895023,0.06841454684948363,142.2156985912933,0.37996149843887117,141.73,142.7,143.67,134736.0,-0.32954727786795934,144.2494641031881
2022-08-22 14:30:00+00:00,141.8,141.96,141.6,141.91,135,141.759,94,0.12999999999999545,33.05872846929434,-0.4458040710140665,-0.08820869855856861,-0.3575953724554979,9.149523855406915,11.456601989690782,-0.921594637994827,-113.7503919724059,14.831034839987645,-0.15150000000042496,142.58149302056688,25.902571055005478,12.663997550470267,34.69482044143969,141.50222469098884,142.75550000000044,144.00877530901204,1.7558347090116948,0.16268385169606145,142.15581095642742,0.3785356771218099,141.6,142.635,143.67,134871.0,-0.31445685470275425,144.2336262088975
2022-08-22 14:35:00+00:00,141.9,142.08,141.67,141.67,254,141.831,113,-0.2400000000000091,30.20517768426158,-0.46300447253122456,-0.08432728006058132,-0.37867719247064324,7.721866690044588,8.789378874360102,-1.1374738311235366,-101.3704994192871,14.135562417925494,-0.3615000000004329,142.49468416146527,26.862673271446784,13.941020103316726,32.02647060681928,141.36591615825188,142.67050000000046,143.97508384174904,1.8288067144203979,0.11654438450676162,142.06624921465294,0.38078312875596815,141.6,142.635,143.67,134617.0,-0.4122081481774915,144.204179007038
2022-08-22 14:40:00+00:00,141.7,141.8,141.57,141.63,149,141.682,82,-0.03999999999999204,29.744351238153193,-0.4743950495314664,-0.07657428564865854,-0.39782076388280785,7.905869910100772,8.25908681851728,-1.137791428172552,-103.85682326622154,14.559981266312121,-0.39200000000042223,142.41233328894478,27.936584423464613,13.32203886971549,32.53493004603113,141.24005934842108,142.58800000000045,143.9359406515798,1.8906789513554576,0.14464310840467,141.99227466835296,0.3700129052734003,141.57,142.62,143.67,134468.0,-0.4165117103598371,144.186245632342
2022-08-22 14:45:00+00:00,141.66,141.91,141.59,141.81,199,141.758,99,0.18000000000000682,34.58113012655944,-0.46355410502133054,-0.052586672910818144,-0.4109674321105124,6.7947587989898,7.4741651330449095,-0.7627711686494121,-84.3476002400201,16.68054934457839,-0.19750000000041723,142.35496821380718,28.45235152260497,14.635241062241112,30.50552709384193,141.17572111438182,142.50750000000045,143.83927888561908,1.8690649763958085,0.2381322051533931,141.97900704257628,0.3664405548967284,141.57,142.62,143.67,134667.0,-0.4077132762859731,144.16365222566802
2022-08-22 14:50:00+00:00,141.81,142.13,141.78,142.03,224,141.915,104,0.21999999999999886,40.01664396095775,-0.4322279621142968,-0.017008424003027545,-0.41521953811126927,14.382911720223555,9.694513476437898,-0.48346412556053986,-56.53261640715586,22.814767686072464,0.0104999999996096,142.32401886011127,28.03526225917397,17.935703703881373,28.417630333465443,141.144927489463,142.44650000000044,143.7480725105379,1.827454532806984,0.3400012305774437,141.97976921769617,0.36526622954696164,141.57,142.58499999999998,143.6,134891.0,-0.33566351881004775,144.14090796366906
2022-08-22 14:55:00+00:00,142.09,142.13,141.82,142.08,195,141.968,88,0.05000000000001137,41.21216450966365,-0.39877040898639393,0.013159303299900282,-0.4119297122862942,25.626483482729878,15.601384667314266,-0.23172530018957804,-48.29274116523552,29.64755815149796,0.055499999999625516,142.3007789686721,27.64796508598804,16.836541692813498,26.676099573211207,141.15293510368755,142.37800000000044,143.60306489631333,1.7208626280926589,0.3783737902794671,141.98024797654563,0.3613186417221788,141.57,142.58499999999998,143.6,135086.0,-0.3203064939409963,144.1217601339416
2022-08-22 15:00:00+00:00,142.18,142.64,142.08,142.24,258,142.343,114,0.1599999999999966,44.990484744795374,-0.3552493014475999,0.04534432867095545,-0.40059363011855537,40.772682313139306,26.927359172030766,0.24666995559943228,-5.043000585343001,36.498833566593596,0.19599999999962847,142.2949904954652,25.80686353089107,24.74417172155231,23.834514775221695,141.19495156000858,142.31750000000048,143.44004843999238,1.5775269239438563,0.4654803315209148,141.98278993645604,0.3755101673134499,141.57,142.515,143.46,135344.0,-0.3297129171238107,144.10059094980036
2022-08-22 15:05:00+00:00,142.26,142.56,142.18,142.35,126,142.401,92,0.10999999999998522,47.48920300086999,-0.3083282137582728,0.07381233308822605,-0.38214054684649884,56.208549275125996,40.869238356998245,0.18298261665141702,8.064516129029151,40.663178094022726,0.37949999999960937,142.3002294958971,24.097269229729594,22.957124481965284,22.113163811638746,141.234080527845,142.27250000000046,143.31091947215592,1.4597613342781637,0.5373163264353394,141.9938103949491,0.37583086964820317,141.57,142.5,143.43,135470.0,-0.3208714743289853,144.09067949588712
2022-08-22 15:10:00+00:00,142.37,142.4,142.13,142.14,112,142.264,66,-0.21000000000000796,43.43307763966063,-0.28480510273377035,0.07786835529018277,-0.3626734580239531,61.64671804120963,52.87598320982483,-0.014068655036580946,-6.592501030076351,43.263925078057234,0.23549999999960392,142.2849695439069,22.403838252117684,21.7549013467163,21.92491873165089,141.2764141036784,142.21800000000047,143.15958589632254,1.3241444772420705,0.45858051808912903,141.99771836145663,0.3682715218161894,141.57,142.5,143.43,135358.0,-0.35665896590342644,144.08125737712302
2022-08-22 15:15:00+00:00,142.13,142.38,141.97,142.01,447,142.257,135,-0.12999999999999545,41.0931895822366,-0.2735000430680543,0.07133873196471907,-0.3448387750327734,55.76323987538991,57.87283573057503,-0.05630234358505737,-17.30906495360102,42.876202982920745,0.23749999999961346,142.25878196829672,21.3370598726086,20.038795826690265,23.27378706178152,141.35072294491306,142.15350000000043,142.9562770550878,1.1294509879635366,0.4106227569092487,141.9980278005734,0.37125212740074703,141.57,142.47,143.37,134911.0,-0.40232451407757536,144.04254151210034
2022-08-22 15:20:00+00:00,142.0,142.23,141.91,142.18,256,142.013,175,0.17000000000001592,45.247230948418554,-0.2479647394203255,0.07749922848995833,-0.3254639679102838,50.467289719627026,55.959082545408705,0.19732205778717482,-9.531444860158224,32.66235516643361,0.4384999999996353,142.25127892369704,20.530894175807074,18.792766153805577,22.99249406585796,141.47655618216527,142.09950000000043,142.7224438178356,0.8767713015670884,0.5646125683366805,142.00342288003537,0.3675912611578361,141.57,142.435,143.3,135167.0,-0.34733513794579424,144.02090029112082
2022-08-22 15:25:00+00:00,142.18,142.37,142.01,142.14,373,142.157,180,-0.040000000000020464,44.45290058009107,-0.22832352158329172,0.07771235706159368,-0.3060358786448854,50.467289719627026,52.2326064382145,0.2539145154464517,24.58471760796761,42.187291862367296,0.3614999999996087,142.240680930964,19.267282572920248,20.200636498179485,21.381713172188423,141.55706863676158,142.06150000000042,142.56593136323926,0.7101591398638408,0.5778103878152366,142.01417300663434,0.3670490282179916,141.57,142.26,142.95,134794.0,-0.29872427096532733,143.99128904739396
2022-08-22 15:30:00+00:00,142.17,142.29,142.08,142.12,228,142.148,173,-0.01999999999998181,44.036627905387846,-0.21192856719147812,0.07528584916272585,-0.28721441635420397,53.89408099688604,51.60955347871322,0.14798111479106257,37.53280839893084,42.274332894603866,0.3339999999996337,142.22918750896744,18.093928941668196,19.349082410188245,20.480371015881907,141.62553078908243,142.03150000000042,142.4374692109184,0.5716608089303944,0.6089984136967749,142.0232730363432,0.35583124048813364,141.57,142.14,142.71,134566.0,-0.2953052736778765,143.97355474235138
2022-08-22 15:35:00+00:00,142.12,142.62,142.05,142.22,349,142.365,264,0.09999999999999432,46.72303581218313,-0.18869116911022843,0.07881859779518041,-0.26750976690540884,55.14018691588891,53.167185877467176,0.3882261593844971,100.0349040139473,52.18639055274732,0.40949999999963893,142.2283125081134,17.714467168777276,23.57768957757049,18.2335952134016,141.6439735456202,142.02200000000042,142.40002645438062,0.5323491492588523,0.7618864337473592,142.03746087271904,0.37112900902469503,141.57,142.105,142.64,134915.0,-0.28621576853293706,143.94901663172607
2022-08-22 15:40:00+00:00,142.19,142.19,141.6,141.6,348,141.835,241,-0.6200000000000045,35.38251195015805,-0.21779359318776415,0.03977293897411577,-0.2575665321618799,38.317757009347,49.11734164070717,-0.021181952976068175,-96.7282150955673,49.03302679738966,-0.24100000000038335,142.1684732216264,17.005475873504146,20.892834769268017,24.422239689765288,141.59013325455544,142.00750000000042,142.4248667454454,0.5878094402689698,0.01182023430500572,142.01524764226076,0.3889055083800743,141.57,142.105,142.64,134567.0,-0.30009224042552274,143.91806292531064
2022-08-22 15:45:00+00:00,141.63,142.36,141.62,142.33,477,141.986,376,0.7300000000000182,50.589338322841115,-0.1798790411894231,0.06214999277796546,-0.24202903396738856,44.85981308411365,46.10591900311638,0.3666878217333025,20.3319367306495,58.85505705259339,0.36749999999963734,142.18385672432865,15.815291277353136,21.085663107580586,21.230762545840456,141.5801152025337,142.0195000000004,142.45888479746708,0.6187668559130058,0.85333493761031,142.0205876888209,0.415412257781499,141.57,142.105,142.64,135044.0,-0.2760652787746042,143.88298183046268
2022-08-22 15:50:00+00:00,142.28,142.62,142.23,142.26,985,142.43,627,-0.0700000000000216,49.3890676165155,-0.1537080498381158,0.0706567873034182,-0.22436483714153402,45.880433170153935,43.01933442120472,0.1619376188129129,116.41399962566915,69.6320834140382,0.18949999999964007,142.1911084648688,15.393290891601477,24.155695606424146,19.8007999319968,141.57663953036885,142.0245000000004,142.47236046963192,0.6306805792402502,0.7629167072876009,142.02176048152708,0.413597096511393,141.57,142.105,142.64,134059.0,-0.36052008514750755,143.8249036113276
2022-08-22 15:55:00+00:00,142.26,142.54,142.21,142.48,1509,142.351,1039,0.21999999999999886,53.15115132287397,-0.11390219564734139,0.0883701131953541,-0.20227230884269548,73.15098193602984,54.630409396765664,0.28153153153152033,120.5673758865236,76.40248847537787,0.33599999999961483,142.2186219444051,14.935557742435936,22.758865110528333,19.00625763721882,141.55441241818676,142.04400000000038,142.533587581814,0.6893463741004505,0.9452727317801803,142.02619771876485,0.40762587533200667,141.57,142.105,142.64,135568.0,-0.13416219771582008,143.7463181076472
2022-08-23 09:30:00+00:00,141.7,142.87,140.27,140.43,1352,141.726,422,-2.049999999999983,30.442830856769433,-0.2449500056614511,-0.034142157455004485,-0.2108078482064466,51.52625152625191,56.85255554414508,-1.2724971878515179,-241.61813693771492,61.01280457695771,-1.7450000000003456,142.0482769973189,16.86323567641503,15.267786789318636,37.309996577823014,141.1132141665331,141.97050000000038,142.82778583346766,1.2076957304049372,-0.3984751292167403,141.87018814970304,0.5642240270940058,140.27,141.57,142.87,134216.0,-0.2329688860693598,141.19
2022-08-23 09:35:00+00:00,140.56,141.27,140.08,140.46,711,140.532,411,0.030000000000001137,30.908043922331853,-0.34243817583589475,-0.10530426210355853,-0.23713391373233622,34.79643415127325,53.15788920451819,-1.327713382507889,-293.06355270944675,54.295375685899195,-1.7590000000003556,141.89701252138377,18.848003129698277,13.136543026495271,34.3306233152945,140.82441713267582,141.90450000000038,142.98458286732495,1.5222672534339086,-0.16869869141545435,141.74749248007691,0.6089223108730052,140.08,141.47500000000002,142.87,134927.0,-0.22416448212905113,140.98780901599613
2022-08-23 09:40:00+00:00,140.52,140.7,139.21,139.27,781,139.995,402,-1.1899999999999977,24.03973192264671,-0.5098441419174549,-0.2181681825480949,-0.29167595936935997,7.137754033576695,31.153479903700475,-2.019136063036431,-318.8839063278478,47.63240218595709,-2.95550000000037,141.64682085268055,21.434299423680418,11.055587271340082,38.141744856208966,140.19611330876717,141.77250000000038,143.3488866912336,2.2238257648460826,-0.29374559995893407,141.33076355964232,0.671856431524932,139.21,141.04000000000002,142.87,134146.0,-0.29603745070138027,140.64148265353964
2022-08-23 09:45:00+00:00,139.43,141.24,139.41,141.05,510,140.359,303,1.7800000000000011,44.06301451629792,-0.49319817070593786,-0.16121776906926233,-0.3319804016366755,21.84421333020001,21.259467171683173,-0.6760087317794428,-155.88471114485938,49.98814952190864,-1.1680000000003474,141.58998077147288,22.599394311899992,14.065685449289818,31.122098044460483,140.13418826909557,141.74150000000037,143.34881173090517,2.267947962882844,0.28488926985834384,141.3234953242013,0.764580972130294,139.21,141.04000000000002,142.87,134656.0,-0.21950351097510004,140.63010634068775
2022-08-23 09:50:00+00:00,141.1,142.83,140.89,142.37,820,142.039,416,1.3199999999999932,53.79083451005897,-0.3692368180963115,-0.029805133167708775,-0.3394316849286027,46.083788706739995,25.02191869017209,0.1336334224222746,27.186235246755054,55.099173786177566,0.1564999999996246,141.6642683170469,21.10886633436713,25.153019648260702,26.039678525169982,140.14923912454645,141.77850000000038,143.4077608754543,2.298318680835132,0.6815240299791864,141.3307182698797,0.8485394741209892,139.21,141.04000000000002,142.87,135476.0,-0.15618170336807702,140.90512138636
2022-08-23 09:55:00+00:00,142.3,142.63,141.74,141.96,332,142.223,156,-0.4099999999999966,50.83375328803044,-0.30061482595945677,0.031053487175316752,-0.3316683131347735,70.58287795992761,46.170293332289056,-0.12663571127056183,34.93716148709447,59.492049845002,-0.21300000000039176,141.6924332392329,19.724804640943756,23.275143399003856,24.095606023160002,140.15484825957773,141.78600000000037,143.417151740423,2.3008643172423704,0.5533365461004115,141.33506487444205,0.8515009402552033,139.21,141.04000000000002,142.87,135144.0,-0.17751510103875673,140.9938962864329
2022-08-23 10:00:00+00:00,142.0,142.8,141.76,142.52,434,142.394,238,0.5600000000000023,54.51199852724755,-0.19875298225156257,0.10633226470656876,-0.30508524695813133,83.97085610200413,66.87917425622378,0.28145229383620407,62.9577974068936,63.0697788687778,0.4279999999996278,141.77124912121073,18.420358620795245,22.680061697770096,22.026205555002967,140.1509521699307,141.81050000000036,143.47004783007003,2.340514743364794,0.7137630465190824,141.35533176847494,0.8649651588084045,139.21,141.04000000000002,142.87,135578.0,-0.16416172336019297,141.11391430499324
2022-08-23 10:05:00+00:00,142.24,143.0,142.24,142.69,488,142.716,284,0.1699999999999875,55.59797881671735,-0.10312044963424682,0.16157183785910761,-0.26469228749335444,85.7981169889129,80.11728368361474,0.3304739136549051,91.4646996838784,63.533257389032705,0.6639999999995894,141.85874920490494,17.47839534398929,22.910237238325298,20.631740929903312,140.14083647837654,141.84100000000038,143.5411635216242,2.3972807885221212,0.7496818656562916,141.36670408950096,0.8574676474649464,139.21,141.10500000000002,143.0,136066.0,-0.16362048367654178,141.25141549987717
2022-08-23 10:10:00+00:00,142.7,144.75,142.68,144.67,818,143.797,469,1.9799999999999898,65.83017382091931,0.13092920355180127,0.31649719283612454,-0.18556798928432328,93.60456520786026,87.79117943292563,2.1680790960451946,230.69256206045372,68.05228709276075,2.6869999999995855,142.12648737586636,18.39755265226607,32.56258212415155,17.40048973004858,139.86480721975758,141.96250000000038,144.06019278024317,2.955277316534704,1.1453518898239798,141.51793733709198,0.9440771012174497,139.21,141.98000000000002,144.75,136884.0,-0.0800859300548418,141.6157460774896
2022-08-23 10:15:00+00:00,144.63,144.7,144.3,144.51,507,144.516,254,-0.1599999999999966,64.53595624363209,0.30004583549467156,0.3884910598231959,-0.08844522432852431,95.34813572991204,91.58360597556161,1.5316517951240005,247.16945901444544,68.57955278884236,2.4584999999995603,142.35348857816481,19.251055867094507,31.53480413397526,16.851275288311538,139.69951307462426,142.07050000000035,144.44148692537644,3.337761076896444,1.0144482185646564,141.62730362910656,0.9052144511304874,139.21,141.98000000000002,144.75,136377.0,-0.07424611445582036,141.83253961202428
2022-08-23 10:20:00+00:00,144.5,144.81,143.57,143.61,449,144.256,285,-0.8999999999999773,57.66804419634445,0.3573304236494437,0.3566205183823744,0.000709905267069294,90.93175176207698,93.2948175666163,0.9489666807254382,167.2564553320708,67.85315972823078,1.4979999999995925,142.4731563326253,18.98558172252991,28.528669844819365,20.856907851240152,139.6796509986876,142.14400000000037,144.60834900131314,3.467397851914625,0.7974416365577064,141.7938084498656,0.9291277046211676,139.21,142.01,144.81,135928.0,-0.09817478324086967,141.9674595019902
2022-08-23 10:25:00+00:00,143.62,143.67,142.63,142.63,419,143.034,205,-0.9800000000000182,51.26990430030123,0.31996273147839815,0.2554022609690631,0.06456047050933507,78.43690905965308,88.23893218388058,0.10527793374508487,66.3960150873827,63.50953184300396,0.3989999999995746,142.48809382475622,17.643282454960712,26.26701992961629,26.368813408087494,139.70258822194114,142.17500000000035,144.64741177805956,3.477983862225011,0.5920154166950313,141.8281950421368,0.9370471542910837,139.21,142.01,144.81,135509.0,-0.10327674323805452,142.0229453702489
2022-08-23 10:30:00+00:00,142.74,143.27,142.35,143.06,233,142.884,134,0.4300000000000068,53.69736006908633,0.3213417449457552,0.20542501954913608,0.1159167253966191,69.4642857142861,79.61098217867193,1.8728191981770337,53.766125676239255,58.0743893208426,0.8099999999996044,142.54256107954134,16.695152788785716,24.422540297636722,26.654327234736765,139.7166578970327,142.21900000000036,144.72134210296804,3.5189983096037345,0.6680425707984227,141.96001880195448,0.9358295004131502,139.21,142.01,144.81,135742.0,-0.10754507041052788,142.04876665817844
2022-08-23 10:35:00+00:00,143.11,143.22,142.18,142.27,215,142.65,121,-0.789999999999992,48.879803414590924,0.2557402113951639,0.11185878879883585,0.14388142259632805,61.4880952380956,69.79643000401147,1.2886230955432065,23.85699506005111,48.661818400302025,0.060499999999592546,142.51660288148977,15.996646088177355,22.499182861161124,25.842523806355015,139.72333713554397,142.22550000000038,144.7276628644568,3.518585435743101,0.5088923068581503,141.96794656541488,0.9432702503836389,139.21,142.01,144.81,135527.0,-0.1151647504399626,142.06229974800678
2022-08-23 10:40:00+00:00,142.2,142.6,141.55,141.97,385,141.97,243,-0.30000000000001137,47.14985518852843,0.17749695620429407,0.026892426886372806,0.15060452931792126,57.55952380952419,62.83730158730185,1.938680261362813,-17.96512971041165,55.22347296175237,-0.24950000000040973,142.46454546420503,15.986769531763008,20.724601191139616,28.536631922257992,139.71371886556628,142.21800000000036,144.72228113443444,3.5217498972479913,0.450484792503857,141.96796733577813,0.9508938039276635,139.21,142.01,144.81,135142.0,-0.10838173419165816,142.06128420471572
2022-08-23 10:45:00+00:00,141.98,142.32,141.55,142.13,280,141.998,144,0.1599999999999966,48.20277087141261,0.12693603596980552,-0.0189347946784926,0.14587083064829812,52.02380952380985,57.02380952380977,0.7656859269762339,-19.74663181178535,58.72383043908489,-0.05100000000041405,142.4326839914236,15.977598443663968,19.50937080949088,26.863326762751164,139.70892598427187,142.21350000000038,144.7180740157289,3.522273224030773,0.48333049862451427,141.96901568235813,0.9379728179328292,139.21,142.01,144.81,135422.0,-0.08555219768104028,142.05931951759408
2022-08-23 10:50:00+00:00,142.04,142.14,140.73,140.79,287,141.429,202,-1.3400000000000034,40.860640642466045,-0.02101837203125001,-0.1335113621436385,0.11249299011238849,42.328042328042585,50.637125220458756,-1.1097843646835748,-77.47117502267169,63.29466873021266,-1.335500000000394,142.27623789700232,16.730265197467553,17.487250301420953,30.106773939413202,139.6046690243995,142.1730000000004,144.7413309756013,3.6129658593416383,0.23075900007847833,141.91751566427286,0.9716890452233411,139.21,142.01,144.81,135135.0,-0.07886383478441515,142.03261685696336
2022-08-23 10:55:00+00:00,140.83,141.08,140.5,140.71,328,140.7,218,-0.07999999999998408,40.464369244819856,-0.14307930853311746,-0.20445783891640473,0.06137853038328729,27.52360082986569,40.62515089390592,-0.8805297266835765,-99.95193463109891,56.804974074712625,-1.2440000000003977,142.1270723830021,17.622576585693327,16.719566549233416,30.525945063623404,139.4475295425642,142.09200000000038,144.73647045743655,3.722194715305807,0.2387000493587984,141.85254021063722,0.9437112562788176,139.21,142.01,144.81,134807.0,-0.12450748878491358,141.98808535672265
2022-08-23 11:00:00+00:00,140.76,140.96,140.12,140.94,507,140.521,305,0.22999999999998977,42.19992468735957,-0.21873298461255786,-0.2240892119966761,0.005356227384118263,15.970651291841534,28.607431483249815,-1.1086163345495503,-94.32299610235613,45.60121846627537,-0.842500000000399,142.0140178703352,18.762200555991328,15.648146654760355,31.46872610648043,139.33609739948878,142.0260000000004,144.71590260051204,3.7879016525306946,0.2981339547770523,141.6398576096879,0.9363033094017593,139.21,142.01,144.81,135314.0,-0.013921998095997179,141.92045353084416
2022-08-23 11:05:00+00:00,140.98,141.65,140.82,141.62,258,141.197,135,0.6800000000000068,47.109096982416446,-0.22126810992139667,-0.18129946984441195,-0.039968640076984724,18.113113583557602,20.53578856842149,-0.7498773565071115,-43.252547125288594,44.87296603411375,-0.04250000000038767,141.9764923588747,18.795767035597596,19.956121099873126,29.459869228417162,139.2960083736202,141.9830000000004,144.6699916263806,3.784948376045298,0.43245233880959005,141.6372845123942,0.9287102158730631,139.21,142.01,144.81,135572.0,-0.08692375301990662,141.9062418429899
2022-08-23 11:10:00+00:00,141.69,141.92,141.32,141.8,229,141.721,125,0.18000000000000682,48.35941165484959,-0.2063737709477209,-0.13312410469658895,-0.07324966625113197,28.42928216062585,20.837682345341545,-1.98382525748253,-24.426958604173805,42.774031310388814,0.21399999999962915,141.9596835627914,18.45819999584919,21.14179547117842,28.065124745526116,139.4581448372415,142.05150000000043,144.64485516275937,3.651288670318767,0.45151069093581825,141.64961915760685,0.9052309147392725,139.21,142.01,144.81,135801.0,0.0493663843795639,141.90123271778015
2022-08-23 11:15:00+00:00,141.69,142.14,141.67,141.67,217,141.925,126,-0.13000000000002387,47.48631495828871,-0.2027229495757581,-0.1035786266597009,-0.0991443229160572,33.61762615493992,26.720007299707675,-1.9652619195903442,-19.695678195111192,39.73707374713029,0.18549999999959255,141.93209465204936,17.846520981051498,22.12752469686319,26.987284690652473,139.61532541162796,142.11200000000042,144.60867458837288,3.513671735493765,0.41148225682695666,141.65042081239457,0.8741429922578959,139.21,142.01,144.81,135584.0,0.05693410949078866,141.89970044191918
2022-08-23 11:20:00+00:00,141.75,141.86,141.43,141.65,163,141.692,92,-0.01999999999998181,47.34469515469517,-0.19914782799287423,-0.08000280406145363,-0.1191450239314206,33.83084577114462,31.95925136223668,-1.364807464661244,-43.400713436386134,27.15091701225788,0.2364999999996087,141.90522849471134,17.5438782483158,21.32076283029774,28.038295024827125,140.0852982499444,142.23100000000042,144.37670175005644,3.017206867779898,0.36461305724683163,141.65038742837288,0.8424184928109039,139.41,142.11,144.81,135421.0,0.15302202020035127,141.8958540831235
2022-08-23 11:25:00+00:00,141.61,141.77,141.4,141.43,165,141.602,86,-0.21999999999999886,45.729125152838975,-0.211627173442281,-0.07398571960868833,-0.13764145383359266,31.20113717128673,32.883203032456976,-0.8413377269859024,-58.92535659880971,16.980350961630933,0.0659999999996046,141.85996863807216,17.296910714783884,20.62397143592251,27.38694953393666,140.14003317556012,142.2500000000004,144.35996682444068,2.9665614403378164,0.30568414856050713,141.64010929865694,0.8086743147529825,140.12,142.465,144.81,135256.0,0.08804338907082265,141.8903603355376
2022-08-23 11:30:00+00:00,141.49,141.88,141.45,141.56,119,141.624,77,0.12999999999999545,46.88257008279136,-0.20862236234489728,-0.0567847268090437,-0.15183763553585358,33.70591709460791,32.91263334567964,-1.0485111142178094,-48.268839103871784,21.610494503463023,0.2604999999996096,141.831400196351,16.893772458152174,20.780794343520743,26.262769086494465,140.0793030606987,142.20950000000042,144.33969693930214,2.995857434702632,0.3475493068229363,141.63848493457965,0.7830547208420543,140.12,142.465,144.81,135375.0,0.025474695385814972,141.88754550134763
2022-08-23 11:35:00+00:00,141.6,142.17,141.6,142.16,121,141.974,81,0.5999999999999943,51.957692073958604,-0.1560274549341898,-0.003351855518668956,-0.15267559941552084,44.41901825547013,36.442024173788134,-0.07731777605961554,-19.357884796979054,26.929475812945388,0.8409999999996103,141.86269541574615,16.06405321486964,22.293690739842013,24.77799450893729,140.09220617915264,142.2195000000004,144.34679382084818,2.991564195975604,0.48601509593613634,141.64100544363038,0.770693669353335,140.12,142.465,144.81,135496.0,0.06926731320983297,141.88851455787204
2022-08-23 11:40:00+00:00,142.15,142.29,141.59,141.75,188,141.889,115,-0.4099999999999966,48.54445575249983,-0.1457490806957651,0.0055412149758045925,-0.15129029567156968,52.63531006829536,43.586748472791015,-0.1549623159822544,-25.418599959652866,27.29340359988009,0.37249999999960437,141.85196251900842,15.107007855195707,21.95731817117346,23.15988017802453,140.0489878048623,142.1810000000004,144.31301219513853,2.999011394121733,0.3989217789224493,141.6495635520535,0.7656441215423817,140.12,142.465,144.81,135308.0,0.024517458110206204,141.8883177212207
2022-08-23 11:45:00+00:00,141.73,141.79,141.43,141.58,135,141.628,76,-0.1699999999999875,47.16104955677472,-0.14959651876316116,0.0013550215267268129,-0.15095154028988797,58.73783922171062,51.930722515158585,-0.3869696756490404,-44.27756575977317,27.951384384317596,0.14499999999961233,141.8260613267219,14.457512508979429,21.190873081187384,23.902842030073842,139.9915883335387,142.1255000000004,144.25941166646209,3.0028554572707833,0.37218308785365917,141.64508833014753,0.7366695414322105,140.12,142.465,144.81,135173.0,0.007293471039112629,141.88491863883795
2022-08-23 11:50:00+00:00,141.58,141.73,140.96,141.24,178,141.211,116,-0.3400000000000034,44.43372110115459,-0.17802859680725192,-0.021661645213891162,-0.15636695159336075,54.12023460410628,55.16446129803731,0.31962497336459617,-66.53870761356185,29.7902849320914,-0.20650000000040336,141.7702459622722,14.513331551500627,19.613851818028476,26.666505852882956,140.137999999931,141.9540000000004,143.7700000000698,2.558575313227388,0.30341409692370397,141.6385299281734,0.7390502884727655,140.12,142.465,144.81,134995.0,-0.141071860549279,141.87611861151717
2022-08-23 11:55:00+00:00,141.15,141.3,140.9,141.08,93,141.083,74,-0.1599999999999966,43.168555861169594,-0.21103915827418973,-0.04373776534466317,-0.16730139292952656,51.33989666247823,54.7326568294316,0.26295217113212477,-87.19490626105082,31.66963973965317,-0.39650000000037267,141.70450825157963,14.645772644833222,18.829897764152754,26.200202515691156,140.3589990339816,141.7825000000004,143.2060009660192,2.00800658193894,0.2532492015214024,141.61567275669697,0.7148324107247113,140.12,142.465,144.81,134902.0,-0.1597987171134538,141.86990814991753
2022-08-23 12:00:00+00:00,141.11,141.24,140.81,141.21,168,141.0,87,0.12999999999999545,44.55003364912126,-0.2241267587594109,-0.04546029266390747,-0.17866646609550343,48.45971233068096,51.30661453242171,0.19157088122605526,-86.15414037100501,32.984119330267326,-0.3195000000003745,141.65741222761966,14.894529553885349,17.99712960397305,25.96713363551343,140.49358811270199,141.6625000000004,142.8314118872988,1.6502770843355208,0.3064439223703149,141.59633831340008,0.6944872385300895,140.12,141.89499999999998,143.67,135070.0,-0.048943990558312105,141.85884132324082
2022-08-23 12:05:00+00:00,141.18,141.25,140.93,141.1,208,141.052,64,-0.11000000000001364,43.584600296392324,-0.2406013544813277,-0.04954791070865941,-0.19105344377266828,46.54377880184398,48.78112926500094,-0.36717977686767655,-79.30400750994438,41.96407316996613,-0.47750000000038995,141.60432534879874,15.104313712807082,17.488046229126777,25.078260530029105,140.48190942387936,141.58600000000038,142.6900905761214,1.5596041644244785,0.279909361373303,141.57352371895442,0.6677381500636541,140.12,141.695,143.27,134862.0,0.04524247761058965,141.8456800022042
2022-08-23 12:10:00+00:00,141.14,141.15,141.0,141.03,103,141.07,73,-0.06999999999999318,42.94678495996033,-0.2563509510785025,-0.05223800584466737,-0.2041129452338351,36.75218997799689,43.91856037017383,-0.5430183356840645,-76.4469070602991,49.14658848971691,-0.5885000000004084,141.54962769653218,15.299113288948691,17.190987350091174,24.652271264927236,140.5872269087586,141.4845000000004,142.3817730912422,1.26836945565316,0.24673262553133132,141.5462371906711,0.6307568536305365,140.12,141.67000000000002,143.22,134759.0,0.003248248787674923,141.83904734584598
2022-08-23 12:15:00+00:00,141.06,141.17,140.83,140.85,79,141.015,63,-0.18000000000000682,41.27415737663293,-0.28012797461099126,-0.06081202350172493,-0.21931595110926633,20.909619296716212,34.73519602551892,-0.5788099103550493,-87.29350007718853,41.30916752018338,-0.7975000000004115,141.48299648733865,15.757071125698362,16.50655575454166,25.661450439363076,140.5520761784957,141.4135000000004,142.2749238215051,1.2183049305825802,0.1729252280160402,141.5136443397982,0.6099885069426393,140.12,141.36,142.6,134680.0,0.029019880471509833,141.83332790445166
2022-08-23 12:20:00+00:00,140.99,141.24,140.87,140.98,128,141.051,74,0.12999999999999545,43.0007630715342,-0.28519398479048164,-0.052702426944972236,-0.2324915578455094,9.684684684684639,22.448831319799137,-0.47299682315568026,-66.13602536723795,38.41705505158494,-0.6565000000004204,141.43509205997307,16.004058288486252,16.574158321394183,24.458548348419868,140.5226344431498,141.3640000000004,142.205365556851,1.1903533528346708,0.2717995484401575,141.4886629245287,0.5942750421610233,140.12,141.22,142.32,134808.0,0.037256151940722966,141.82504083387062
2022-08-23 12:25:00+00:00,141.06,141.11,140.76,140.84,125,140.968,89,-0.13999999999998636,41.58285655361361,-0.29708109835226537,-0.05167163240540479,-0.24540946594686058,6.4726491197081595,12.355651033702891,-0.4171675033585509,-83.56545961002261,29.19590613012945,-0.8095000000003836,141.37841662568994,16.42692109369504,15.855824949618848,24.760633080774312,140.5065189155684,141.2995000000004,142.0924810844324,1.1224117345524902,0.21027051652214263,141.32876363277362,0.576826824863809,140.12,141.20499999999998,142.29,134683.0,-0.016416030508475708,141.8158480278731
2022-08-23 12:30:00+00:00,140.88,141.18,140.79,141.18,145,140.93,100,0.3400000000000034,46.22075959361719,-0.27588631725848245,-0.024381481049297493,-0.25150483620918496,14.722075016193394,10.293136273528619,-0.2684374116982191,-50.90669304318407,36.87717900863391,-0.517500000000382,141.35951980419566,16.62392014664085,15.959292343280941,23.53652932993902,140.55858169390262,141.3190000000004,142.07941830609815,1.0761727808684745,0.4086029367745723,141.31882837095125,0.5634820516592522,140.12,141.20499999999998,142.29,134828.0,0.094397038059448,141.8070889204396
2022-08-23 12:35:00+00:00,141.39,141.95,141.38,141.88,186,141.687,93,0.6999999999999886,54.27049578584761,-0.2002962600795115,0.040966860903738744,-0.24126312098325026,35.294117647059885,18.8296139276537,-0.19696117051209994,76.67002349782254,45.919004565308164,0.10649999999958482,141.40908934665322,15.855624768375279,23.953018494753103,21.29779794290527,140.63364853616855,141.3775000000004,142.12135146383224,1.052291155002519,0.8377690469351519,141.33031300047944,0.5782333336835901,140.12,141.20499999999998,142.29,135014.0,0.1638715551288169,141.80607068822556
2022-08-23 12:40:00+00:00,141.96,142.13,141.8,142.09,240,141.965,155,0.21000000000000796,56.37989893270501,-0.12203856559366955,0.09537964431166457,-0.21741820990533411,62.52723311546945,37.514475259574134,0.23985890652558073,118.45841784990095,49.061091193309295,0.24449999999959005,141.4739379803053,15.480128874346637,25.239556153257737,20.402138014047207,140.65825036193527,141.4350000000004,142.21174963806553,1.0983839050661073,0.9216287770865268,141.3988588548073,0.5605023812776182,140.76,141.52499999999998,142.29,135254.0,0.08465811429768118,141.8097446072446
2022-08-23 12:45:00+00:00,142.13,142.15,141.7,141.85,201,141.92,105,-0.2400000000000091,53.35101643971508,-0.07848010335439426,0.11115048524075188,-0.18963058859514614,77.12418300653671,58.315177923021906,0.1907049018222695,86.58050257051083,41.6733380489465,-0.03750000000044906,141.5097534107524,14.90084680332665,23.771482111717994,20.508004312298233,140.65251574309775,141.4465000000004,142.24048425690307,1.1226637023930017,0.754098237144927,141.4318898177212,0.5526093540435039,140.76,141.52499999999998,142.29,135053.0,-0.009833858461766353,141.81110810472254
2022-08-23 12:50:00+00:00,141.79,142.4,141.79,142.4,474,142.173,214,0.5500000000000114,58.811934474885334,0.0004159010023556675,0.15203719167800145,-0.15162129067564578,86.05664488017497,75.23602033406026,0.8212970829793331,129.92315081653066,56.13972001457241,0.4719999999995821,141.59453880020456,14.845047006949558,25.118608301490745,18.902922394822408,140.5912593546092,141.47650000000039,142.36174064539156,1.2514313619451654,1.0216095785974308,141.539171893988,0.5567086858975403,140.76,141.57999999999998,142.4,135527.0,0.08883008080573254,141.82437138640927
2022-08-23 12:55:00+00:00,142.39,142.85,142.32,142.73,362,142.654,189,0.3299999999999841,61.70836624797336,0.08854905654109757,0.19213627777339468,-0.1035872212322971,88.50006775703406,83.89363188124847,1.1695491919478052,183.32923261981102,64.8979316162955,0.7469999999995593,141.70267796208984,15.55244400231593,29.19821033379887,17.613071198937636,140.49066459424307,141.52950000000038,142.5683354057577,1.468012542625118,1.0778104949765563,141.73366628918035,0.5548009226191446,140.76,141.805,142.85,135889.0,0.20114371107137968,141.84508026306486
2022-08-23 13:00:00+00:00,142.7,142.7,142.46,142.61,148,142.592,54,-0.11999999999997613,60.05454051186725,0.14701749399691266,0.2004837721833678,-0.05346627818645514,94.25837320574225,89.60502861431699,0.9914312017562432,151.55539161440987,65.59498109769532,0.566999999999581,141.78908958474796,16.20931264087042,28.14460398381502,16.977510202363916,140.4370812171595,141.57750000000038,142.71791878284128,1.6110169805808032,0.9526845819864389,141.86567525938187,0.5344579995749187,140.76,141.805,142.85,135741.0,0.21130256076058188,141.8527958569529
2022-08-23 13:05:00+00:00,142.61,142.61,142.2,142.25,144,142.344,57,-0.36000000000001364,55.268977230173554,0.16243273708627726,0.17271921221818592,-0.01028647513190866,84.68899521531172,89.1491453926959,0.8150248051027598,102.77682550565517,64.3362298684226,0.14699999999956503,141.83298581477197,16.136871424121615,26.576330025859964,19.565080175121462,140.44379535617034,141.6185000000004,142.79320464383048,1.6589706060014267,0.7687909694221583,141.9087319458974,0.5255681424624263,140.76,141.805,142.85,135597.0,0.22083783529901146,141.857789787293
2022-08-23 13:10:00+00:00,142.27,142.5,142.0,142.14,251,142.204,122,-0.11000000000001364,53.85675746587151,0.1638841926452983,0.13933653422176556,0.024547658423532737,75.2791068580549,84.7421584263695,0.7870665815783662,75.07546356188377,62.38988725812933,-0.040500000000434966,141.86222526098416,15.578742314844693,24.764073376916077,20.958550202293463,140.45155894783542,141.6475000000004,142.8434410521654,1.6886158275507572,0.7059047973593764,141.92815972800864,0.5237418465722531,140.76,141.805,142.85,135346.0,0.1986800122939197,141.86386724779805
2022-08-23 13:15:00+00:00,142.25,142.25,141.9,141.94,80,142.06,58,-0.19999999999998863,51.29061503342637,0.14719933084515446,0.09812133793729738,0.04907799290785708,64.59330143540716,74.85380116959114,0.7738729144479928,50.75075075074957,57.600100418629964,-0.2950000000004138,141.86963237898567,14.81967212053393,23.553309763676644,21.330758601980936,140.45566512575465,141.6365000000004,142.81733487424617,1.6674160604727704,0.6285107709041212,141.92904946271517,0.5113317146742345,140.76,141.805,142.85,135266.0,0.15183656037556217,141.8647674523616
2022-08-23 13:20:00+00:00,141.98,142.19,141.86,142.01,176,142.012,89,0.06999999999999318,52.14997564953647,0.1380337060063539,0.07116457047879746,0.06686913552755644,60.76555023923476,66.87931951089882,0.7306000851184491,47.87898021791882,56.04996233092101,-0.2615000000004386,141.8830007238442,14.015646818516469,22.439328921468896,20.89518252167897,140.4582741606838,141.6495000000004,142.84072583931697,1.6819344075575047,0.6513147163624425,141.93361373718633,0.4983794493403595,140.76,141.805,142.85,135442.0,0.1760857826662999,141.8665961624275
2022-08-23 13:25:00+00:00,142.11,142.7,142.02,142.54,175,142.452,75,0.5300000000000011,58.1677577382218,0.17155882949725765,0.08375175517576097,0.08780707432149668,67.14513556618859,64.16799574694339,1.207043453564327,87.98717144251228,60.31993982839986,0.238999999999578,141.94557208347808,14.327960699917039,27.393603683112136,18.884049727039308,140.4455275561194,141.6975000000004,142.94947244388138,1.7671059036058985,0.836469066918094,141.9605150875823,0.5120666315303336,140.76,141.805,142.85,135617.0,0.20559004781828435,141.87300341823797
2022-08-23 13:30:00+00:00,142.69,142.88,142.65,142.76,166,142.749,74,0.21999999999999886,60.39436086652832,0.2134197230642485,0.10049011899420146,0.11292960407004704,79.77189973217803,69.22752851253368,1.1191386881994614,115.62497009368776,60.86866405205142,0.4149999999995657,142.02313664695637,14.939773251666828,28.635041562181378,17.966413643314564,140.45887039428402,141.7735000000004,143.0881296057168,1.8545491304318324,0.8752007393223126,141.99654777145582,0.4997761578495957,140.76,141.82,142.88,135783.0,0.21758214634373033,141.88267521759047
2022-08-23 13:35:00+00:00,142.77,142.83,142.39,142.52,137,142.656,52,-0.23999999999998067,56.84001951983086,0.22463928670717337,0.08936774610970105,0.13527154059747232,87.42740212452281,78.11481247429636,0.4510854243022333,87.06178578345714,60.583723777155974,0.14499999999961233,142.07045696629388,14.813698063175426,26.81880187193161,20.57482406630013,140.53295323884976,141.8455000000004,143.15804676115107,1.8506709922424789,0.7569432266962779,142.0201396971833,0.49550643228891217,140.76,141.82,142.88,135646.0,0.2023443030037485,141.88887144895577
2022-08-23 13:40:00+00:00,142.53,142.53,142.0,142.05,144,142.228,79,-0.46999999999999886,50.564113376868434,0.19337667375836531,0.0464841065287144,0.1468925672296509,73.92713630846791,80.37547938838948,-0.028151171792523133,38.06396315457558,55.59539060901956,-0.3410000000004061,142.0685086837897,13.780910589100873,24.779958795898686,24.604804165117834,140.60558151578684,141.88750000000044,143.16941848421405,1.8069505547896767,0.563381565208982,142.02075927130338,0.4979702585539899,140.76,141.82,142.88,135502.0,0.13248262954459147,141.89168872895513
2022-08-23 13:45:00+00:00,142.09,142.12,141.86,141.91,109,142.001,79,-0.14000000000001478,48.834443100923494,0.15551135963883667,0.006895033927348609,0.14861632571148806,48.41279881779553,69.92244575026199,0.04229820232639625,4.601471559714055,50.51044547738967,-0.5080000000004077,142.05341261866687,13.071961157714224,23.823148693902645,25.733878632160177,140.6980308946244,141.92800000000042,143.15796910537645,1.7332296733217192,0.4926827430373042,142.01296751927478,0.48097238294299,140.76,141.82,142.88,135393.0,0.11374175555858257,141.89218705464447
2022-08-23 13:50:00+00:00,141.91,142.13,141.68,142.13,173,141.877,117,0.21999999999999886,51.63431156011533,0.14162245131569762,-0.00559509951663234,0.14721755083232996,33.32109227872013,51.88700913499442,-0.18960674157304513,0.6724079964786598,49.30214059906697,-0.330500000000427,142.0607066549843,12.790681830997354,22.22371692558485,26.6916734232511,140.82213652819607,141.98300000000043,143.1438634718048,1.6352147395172074,0.5633149390819744,142.0166514241051,0.47876006987563274,140.76,141.82,142.88,135566.0,0.17600858979159922,141.89314588066986
2022-08-23 13:55:00+00:00,142.11,142.27,142.05,142.05,100,142.157,47,-0.07999999999998408,50.55102860633177,0.12274513053472447,-0.019577936238084404,0.14232306677280887,28.709981167608888,36.81462408804141,-0.47642401737545415,15.93554162936917,54.96479343166006,-0.4390000000004193,142.05968697355723,12.186783078574305,23.63758263879505,25.78039522978297,141.00503853627856,142.04300000000043,143.0809614637223,1.4614749952083068,0.5033719941656015,142.01711056127576,0.4602772077416589,140.76,141.82,142.88,135466.0,0.16673176172590937,141.89458960528518
2022-08-23 14:00:00+00:00,142.05,142.22,141.86,142.18,139,142.021,72,0.12999999999999545,52.30224379954068,0.11692677230990967,-0.02031703557031936,0.13724380788022902,36.666666666667204,32.89924670433197,-0.30152163242409546,-0.10432968179793367,42.39772518876534,-0.35600000000042087,142.07114535702797,12.038573404175366,22.296147998244397,27.31249877469631,141.18608997160678,142.10300000000043,143.0199100283941,1.2904865180800629,0.5419888525673935,142.01802652882026,0.45311455004582507,140.76,141.82,142.88,135605.0,0.20977093278006534,141.89624966320545
2022-08-23 14:05:00+00:00,142.19,142.52,142.18,142.39,183,142.381,91,0.20999999999997954,55.07030897838412,0.12778786746355308,-0.007564752333340752,0.13535261979689384,43.88888888888925,36.42184557438835,0.09841827768013456,50.07188334359777,37.52401419079971,-0.21400000000042496,142.10151246588245,11.188678258873114,25.89447055987736,25.822046041541494,141.46346513320842,142.18050000000042,142.89753486679243,1.008626171369496,0.6460877355496409,142.0303231724956,0.4450349393282664,140.79,141.83499999999998,142.88,135788.0,0.23622398723633803,141.90150456985944
2022-08-23 14:10:00+00:00,142.44,142.45,142.22,142.27,79,142.323,55,-0.11999999999997613,53.17140445437663,0.12526835093191835,-0.00806741509198039,0.13333576602389874,50.00000000000039,43.518518518518846,0.09145912480654772,26.905829596396533,38.789093990968816,-0.38450000000040063,142.11755889770316,10.399489909663881,24.90439931677556,24.834743939161612,141.6839464633919,142.2350000000004,142.78605353660893,0.774849420478109,0.5317573499437164,142.03442715041604,0.42967530080481803,141.38,142.13,142.88,135709.0,0.18875701402788,141.90349505455285
2022-08-23 14:15:00+00:00,142.34,142.62,142.34,142.61,116,142.508,63,0.3400000000000034,57.62933456080531,0.14898931831106665,0.012522841829734344,0.1364664764813323,61.94444444444514,51.94444444444483,0.47203043539525424,79.86111111110738,45.05266658252511,-0.08000000000038199,142.16445805030287,10.077952410776618,26.299912924017487,23.370376665746946,141.72263662884066,142.27150000000043,142.8203633711602,0.7715717781281098,0.8083645382313646,142.03848262558637,0.42398420789018776,141.68,142.28,142.88,135825.0,0.18336682420929373,141.9078630297876
2022-08-23 14:20:00+00:00,142.67,142.68,142.47,142.68,109,142.582,85,0.06999999999999318,58.50516487300629,0.1714602834279333,0.027995045557280773,0.14346523787065252,70.00000000000135,60.648148148148856,0.47179776072108215,95.17379344835143,54.22803000323858,-0.07450000000039836,142.21355728360737,9.923532757227468,26.383281571575196,22.51264244861389,141.73130183410453,142.3010000000004,142.8706981658963,0.8006945360832103,0.8326322802914342,142.04349168246364,0.4086996216123178,141.68,142.28,142.88,135934.0,0.16928802217618397,141.91248179440757
2022-08-23 14:25:00+00:00,142.62,142.84,142.51,142.73,153,142.673,126,0.04999999999998295,59.154627545747715,0.19110038107299943,0.038108114561877515,0.1529922665111219,82.77777777777867,71.57407407407494,0.13329591693560516,109.09549004787569,60.0217219200906,-0.09700000000040632,142.2627423042162,10.161735114307236,27.67574908749353,21.19613583274825,141.78558959589472,142.34500000000043,142.90441040410613,0.7859923483167002,0.8441122985682045,142.05574796171518,0.40307822006858174,141.68,142.28,142.88,136087.0,0.20618849761926397,141.91962586457774
2022-08-23 14:30:00+00:00,142.79,143.07,142.52,143.0,185,142.839,109,0.27000000000001023,62.562227445676086,0.2258486013809886,0.058285067895893355,0.16756353348509526,88.59912070343785,80.45896616040585,0.16811431773606778,139.11219853198213,69.14484358487563,0.10449999999960369,142.33295732286228,10.893526651222341,29.01915415672857,19.182691832825927,141.7468758082666,142.3750000000004,143.0031241917342,0.8823518057718025,0.9975130780064545,142.21873465083334,0.41357263292082463,141.68,142.375,143.07,136272.0,0.11782082958508432,141.92995150224746
2022-08-23 14:35:00+00:00,142.94,143.09,142.61,143.05,125,142.874,86,0.05000000000001137,63.17491688620001,0.2544878212646893,0.0695394302236752,0.18494839104101407,93.20904978145195,88.19531608755604,0.37187763120964945,140.8573928259026,68.34762766772691,0.0869999999996196,142.4012471016373,11.61658654555799,26.982219537210824,17.610459310610523,141.71318291537628,142.39100000000042,143.06881708462456,0.9520504591219052,0.9861193491198451,142.43517060951422,0.4183174448550507,141.68,142.385,143.09,136397.0,0.09500434672899896,141.93719270435818
2022-08-23 14:40:00+00:00,143.03,143.19,143.01,143.15,140,143.101,102,0.09999999999999432,64.42876245052716,0.28200301836713493,0.0776437018608967,0.20435931650623823,96.49271424061347,92.76696157516763,0.774375219992951,167.35383044724986,67.91755582988085,0.10799999999960619,142.47255690148137,12.51143193334053,27.897684901708885,17.04623518426354,141.6682373707542,142.4180000000004,143.1677626292466,1.0529043087898855,0.9881544981346638,142.61177315509036,0.40129477022254756,141.68,142.435,143.19,136537.0,0.10940719435437521,141.9468081678604
2022-08-23 14:45:00+00:00,143.0,143.12,142.93,143.1,139,143.006,65,-0.05000000000001137,63.268798251829985,0.296358195374836,0.07359910309487822,0.22275909227995777,96.18461634806636,95.29546012337714,0.8385596504826953,129.01061256201817,67.82935662610934,-0.01000000000041723,142.53231338705456,13.04978270192566,26.768812303875954,17.827908822401014,141.65906441294248,142.46050000000042,143.26193558705836,1.1251337557539607,0.8989715520040543,142.7434740819633,0.38834514377807977,141.68,142.435,143.19,136398.0,0.18553151768105175,141.9556658194701
2022-08-23 14:50:00+00:00,143.12,143.13,142.67,142.71,148,142.874,85,-0.38999999999998636,54.957463708142896,0.2731167164449744,0.04028609933201327,0.2328306171129611,86.53421633554149,93.07051564140698,0.4080771125026583,75.19779841761542,67.66289393484595,-0.46700000000041086,142.54923592162078,12.661961318879765,24.53341555112643,21.059134087090957,141.6946726114617,142.48900000000043,143.28332738853916,1.1149315224876732,0.6391114061962129,142.74124704990186,0.39346334779393183,141.68,142.435,143.19,136250.0,0.18815719374588116,141.96313363879344
2022-08-23 14:55:00+00:00,142.74,142.93,142.51,142.88,222,142.726,136,0.1699999999999875,57.57374748640485,0.265356392879454,0.026020620613194323,0.23933577226625968,80.57395143487896,87.76426137282881,0.5843013023583143,56.33552198437755,63.83554409665487,-0.35950000000042337,142.5807372624188,11.808297431932582,22.671809273974766,22.351841092916523,141.7663143497583,142.53600000000043,143.30568565024257,1.0799877227397092,0.7234678533316474,142.7497657316911,0.3953588229515093,141.68,142.435,143.19,136472.0,0.258115665762747,141.97330581005164
2022-08-23 15:00:00+00:00,142.96,143.38,142.89,143.37,369,143.067,164,0.4900000000000091,64.05466367041961,0.29534068190500307,0.04480392771099473,0.25053675419400834,82.34140815615264,83.1498586421909,0.8369672246448134,136.0795704603479,67.08202736316508,0.06999999999959527,142.65590514218846,12.170228996924902,28.64097537931849,20.370177085535175,141.7930154130948,142.6040000000004,143.41498458690603,1.1373938836296547,0.9722654489170577,142.8485295280273,0.40283319274068724,141.68,142.53,143.38,136841.0,0.36101584320344915,141.99865455284103
2022-08-23 15:05:00+00:00,143.38,143.55,143.26,143.55,229,143.378,106,0.18000000000000682,66.10310157197769,0.3298259148235445,0.06343132850362893,0.2663945863199156,92.9374346462187,85.28426474574998,0.8146639511201759,159.8655784925596,68.9206212699839,0.3054999999995971,142.7410570334086,12.875145284111602,30.214049776673267,19.301327537871366,141.74584219851607,142.6545000000004,143.56315780148475,1.2739279889303676,0.9927597597999798,142.9474459727243,0.39477367897349674,141.68,142.615,143.55,137070.0,0.3979378291887548,142.01687782640408
2022-08-23 15:10:00+00:00,143.55,143.8,143.47,143.47,242,143.637,157,-0.0800000000000125,64.34794014554198,0.34670379343694435,0.064247365693623,0.28245642774332136,92.9905782975962,89.42314036665573,0.8434666479229636,157.78923253149713,75.92118979993336,0.21299999999956754,142.81048017308396,14.028485395740052,32.96564341604348,18.135203287700634,141.71460264495803,142.6900000000004,143.66539735504276,1.3671558694265304,0.8998370489561807,143.00245778181738,0.39014698761824784,141.68,142.74,143.8,136828.0,0.31616495547262313,142.03730086743693
2022-08-23 15:15:00+00:00,143.54,143.88,143.53,143.81,232,143.722,115,0.3400000000000034,68.21111318918217,0.38309866934844194,0.08051379328409647,0.3025848760643455,91.80425405325035,92.57742233235497,0.8414557183928029,156.49284253578145,76.41462547620705,0.6114999999995803,142.90567253755216,15.251248365855936,31.95944065891362,16.778845337657238,141.6682868532378,142.7545000000004,143.84071314676302,1.5217918128852175,0.9858622836344053,143.11377177937234,0.39156505993122986,141.68,142.78,143.88,137060.0,0.36568827195211373,142.05836443780885
2022-08-23 15:20:00+00:00,143.78,143.81,143.36,143.5,159,143.519,125,-0.3100000000000023,61.651603582574936,0.3825180317366801,0.0639465245378677,0.3185715071988124,83.57914582814217,89.45799272632946,0.5747126436781658,115.22417884351182,74.0067061968717,0.3634999999995898,142.9622751530234,15.785941972061597,29.363619230087302,18.484428341824543,141.74499999990138,142.8270000000004,143.9090000000994,1.5151196903932895,0.8109981515425218,143.1298297441074,0.39573898422185544,141.68,142.78,143.88,136901.0,0.3809906288405876,142.0709605386066
2022-08-23 15:25:00+00:00,143.45,143.47,143.26,143.28,127,143.368,84,-0.21999999999999886,57.430694716010024,0.3601540788301918,0.033266057305103514,0.3268880215250883,76.18487212181206,83.85609066773476,0.38534295523016127,75.11406596271593,69.19436654556308,0.21349999999958413,142.99253466225926,15.940198233778087,28.054838685161204,19.51769546975119,141.88316655680262,142.8955000000004,143.90783344319817,1.416886386482111,0.6899077831435856,143.13213711918976,0.3846147710631521,141.68,142.78,143.88,136774.0,0.36834876714521086,142.07940301120448
2022-08-23 15:30:00+00:00,143.27,143.6,143.19,143.48,275,143.373,200,0.19999999999998863,60.10477542222221,0.3544825592728955,0.022075630198245766,0.33240692907464975,67.85813451444807,75.87405082146734,0.33566433566432075,80.19887591872016,71.06686374034653,0.48599999999956367,143.03895993252027,16.387162336467785,28.33164429457611,18.038533373510962,141.9843662583864,142.9630000000004,143.9416337416144,1.3690727553478894,0.7641437639105615,143.13958161591813,0.38642800170149816,141.86,142.87,143.88,137049.0,0.3405333871380378,142.09853740616103
2022-08-23 15:35:00+00:00,143.44,143.82,143.44,143.63,205,143.635,155,0.15000000000000568,62.03119474698895,0.3579651857248791,0.020446605320183497,0.3375185804046956,70.00051767872901,71.34784143832961,0.40545263893743133,102.79146141215253,71.6164284009935,0.7164999999995985,143.09524946275644,17.2817605578031,30.41063792212912,16.76999234135614,142.11732492182009,143.0420000000004,143.9666750781807,1.2928721329124477,0.8179495229593147,143.15740861906067,0.38596885872281944,141.86,142.87,143.88,137254.0,0.35849870994299277,142.11462090163934
2022-08-23 15:40:00+00:00,143.6,143.69,143.48,143.54,283,143.592,222,-0.09000000000000341,60.154330994403594,0.34943487669752926,0.009533037034266889,0.3399018396632624,75.91240875912438,71.25702031743373,0.2724414949353715,85.42480822115868,62.796296510954456,0.7299999999995919,143.13760665677964,18.11245890618589,29.188998953533492,16.096317681859997,142.25121015365596,143.1100000000004,143.96878984634486,1.2001814636914931,0.7503522845722564,143.1892823559837,0.3733996545283329,142.18,143.03,143.88,136971.0,0.2829555272471401,142.13541938090188
2022-08-23 15:45:00+00:00,143.53,143.79,143.35,143.73,362,143.531,292,0.18999999999999773,62.71885969295552,0.35392611746874536,0.011219422244386379,0.342706695224359,81.9951338199516,75.96935341926824,0.4402515723270328,86.526095409004,65.62350821057211,1.0259999999995841,143.19402507041968,18.369683582875158,26.763104496473673,17.21407395097937,142.34467554392495,143.17700000000042,144.0093244560759,1.1626510627760973,0.8322021814708213,143.2353845960958,0.3781568220620232,142.22,143.05,143.88,137333.0,0.32644484870549173,142.16213025869905
2022-08-23 15:50:00+00:00,143.69,143.69,143.21,143.52,683,143.413,539,-0.20999999999997954,58.255959473751105,0.33665941303056,-0.00483782575503916,0.3414972387855992,79.31873479318799,79.07542579075457,0.5675846121505179,53.613623400958105,52.115257329544065,0.9049999999996032,143.22507030180827,18.079790343680063,24.2030023448935,18.142816705835628,142.50728486755773,143.23950000000042,143.9717151324431,1.0223648259630724,0.6915420670587862,143.23885134473915,0.38828847762902025,142.34,143.11,143.88,136650.0,0.3368130074059817,142.20508649910465
2022-08-23 15:55:00+00:00,143.55,143.9,143.45,143.82,1787,143.745,1137,0.29999999999998295,62.37488126516566,0.34322641766698325,0.0013833431051072376,0.341843074561876,85.67277564809507,82.32888142041146,0.6578947368421018,94.9458791442958,69.5692680048435,1.2884999999995728,143.28173027306462,18.35813356665888,26.041690637410714,16.657796978311833,142.58610925192124,143.3000000000004,144.01389074807958,0.9963583364677793,0.8642013861355711,143.2506201701294,0.39269644351266286,142.47,143.185,143.9,138437.0,0.4147354889628909,142.32494985641705
2022-08-24 09:30:00+00:00,142.66,144.22,141.46,141.57,1009,142.957,339,-2.25,34.711389112536494,0.1649729151152428,-0.14149612755730656,0.3064690426725494,57.31757976671698,74.10303006933326,-1.2554927809165228,-164.9746611862268,59.95183306679769,-0.9035000000004345,143.11870834229657,19.63506738152196,16.903156013142983,36.11405053984446,142.23503529027846,143.24450000000041,144.25396470972237,1.4094289270749671,-0.32939997004038135,143.0641672927377,0.5617895546903291,141.46,142.84,144.22,137428.0,0.21529607648978608,142.41666666666666
2022-08-24 09:35:00+00:00,141.41,143.11,141.41,142.98,340,142.43,163,1.4099999999999966,49.75124980239546,0.1359142118041632,-0.13644386469470893,0.2723580764988721,51.36733256130655,64.78589599203944,-0.39707419017764867,-142.06391115805863,64.20351106110141,0.5194999999995673,143.10549802398262,20.878856956274717,13.711495238896553,29.850335003317692,142.26733136851695,143.25700000000043,144.2466686314839,1.3816687931249145,0.3600541680374232,143.06205856917597,0.6430903007838783,141.41,142.815,144.22,137768.0,0.2423914674409538,142.43766987892266
2022-08-24 09:40:00+00:00,143.06,143.17,141.64,141.83,318,142.099,217,-1.1499999999999773,41.378877995673655,0.019860649816251907,-0.20199794134609617,0.22185859116234807,24.934670861485376,44.53986106316955,-1.1430961176552512,-172.7794194333408,58.84978908105643,-0.5640000000003909,142.98402202169856,21.875140528282625,12.197003395625622,25.23251807008676,142.0323906568588,143.19850000000042,144.36460934314204,1.6286613939972974,-0.08678030840295634,142.99829357193872,0.70644099358503,141.41,142.815,144.22,137450.0,0.18705379312098466,142.394875024995
2022-08-24 09:45:00+00:00,141.84,142.51,141.45,141.81,396,141.848,214,-0.020000000000010232,41.248869002410835,-0.07288627937444403,-0.2357958964294337,0.16290961705498966,28.351126927639964,34.884376783477215,-1.3907238717752568,-185.69780853518262,53.78002045002579,-0.4965000000003954,142.8722104005844,23.044095803571764,10.934883062675006,24.476302614514406,141.8228748631458,143.1365000000004,144.450125136855,1.8354858989210905,-0.00490050882272207,142.9444909895146,0.7316952083289566,141.41,142.815,144.22,137054.0,0.1502792187534741,142.30436096299886
2022-08-24 09:50:00+00:00,141.76,142.68,141.75,141.75,299,142.292,198,-0.060000000000002274,40.83436717220046,-0.14950696430310018,-0.24993326508647187,0.1004263007833717,13.760379596679243,22.34872579526811,-1.2195121951219523,-137.5142581381141,54.16551502929756,-0.45000000000038654,142.76533321957638,23.655139215855954,11.589023465395423,22.29636780988748,141.62066079726347,143.06650000000042,144.51233920273737,2.0212127964784825,0.04472807297370779,142.8738419902906,0.7458598363054602,141.41,142.815,144.22,136755.0,0.09906856262366902,142.27342788597235
2022-08-24 09:55:00+00:00,141.71,142.06,141.1,141.65,514,141.512,251,-0.09999999999999432,40.11091404368319,-0.2158108403662311,-0.25298971291968225,0.037178872553451134,14.654241567053596,18.921916030457517,-1.1376326074818532,-160.58052434457514,48.5032485813521,-0.44300000000038153,142.65911100818815,25.029474446541364,10.544984724634247,26.387467585650224,141.42221884469632,142.99400000000043,144.56578115530453,2.1983875621412143,0.07245956427681473,142.78410161741076,0.7611555622836421,141.1,142.66,144.22,136241.0,0.09029563668687578,142.15366828929066
2022-08-24 10:00:00+00:00,141.69,142.36,140.88,141.1,464,141.554,242,-0.5500000000000114,36.30151322074626,-0.3091735826907325,-0.27708196419534686,-0.032091618495385596,12.104891867875361,13.506504343869317,-1.6587677725118488,-149.37772961613138,46.445555083104736,-0.8990000000003988,142.51062424550355,25.53131656866254,11.810338076537949,22.954203811432965,141.13983402236786,142.9135000000004,144.68716597763293,2.4821531592642088,-0.011229290878387404,142.63256032997828,0.8125015935490975,140.88,142.55,144.22,135777.0,0.06301124377062048,142.0554500998004
2022-08-24 10:05:00+00:00,140.92,141.46,140.8,140.81,335,141.085,208,-0.28999999999999204,34.44401716076356,-0.40193158784308025,-0.2958719754781557,-0.10605961236492453,8.169143045443514,11.64275882679074,-1.9633781243472814,-157.9538347831085,45.14624734244683,-1.1275000000003956,142.34866003164606,26.100792142075502,11.115768351279534,22.317112136898057,140.81306234443693,142.8100000000004,144.80693765556387,2.7966356075393395,-0.000766760151073115,142.41957671226152,0.8016086225813045,140.8,142.51,144.22,135442.0,0.004931548298042037,141.96136598639455
2022-08-24 10:10:00+00:00,140.8,141.6,140.63,141.25,427,141.126,208,0.4399999999999977,39.5020666408034,-0.43492510654826333,-0.26309239534667106,-0.17183271120159227,8.049806331399203,9.441280414905941,-1.5953741117458509,-124.89755354642688,46.22552244496341,-0.6235000000003765,142.24402574291787,26.850567705261245,10.16919838285357,21.909102775170265,140.61430719956,142.7040000000004,144.79369280044082,2.928709497197572,0.15210197410500603,142.33268683239513,0.8136365781112113,140.63,142.425,144.22,135869.0,-0.0221659805079008,141.87794734275963
2022-08-24 10:15:00+00:00,141.18,141.86,140.95,141.77,329,141.344,183,0.5200000000000102,44.91167311893121,-0.4143368365133142,-0.19400330024937756,-0.22033353626393665,16.43915576623441,10.886035047692294,-1.3636679885897007,-86.21055920025235,47.08102777923938,-0.1660000000003663,142.19888043406854,26.85234320866977,11.626987869062747,20.173505548604414,140.52539238128142,142.6150000000004,144.7046076187194,2.9304177242491747,0.29780893014775284,142.29854824900062,0.820519679674698,140.63,142.425,144.22,136198.0,-0.017938837897626923,141.85186489129617
2022-08-24 10:20:00+00:00,141.84,142.1,141.58,141.8,250,141.86,137,0.030000000000001137,45.21602867906154,-0.3910914758134254,-0.136606351639591,-0.2544851241738344,27.205199628598688,17.23138724207735,-1.1984392419175038,-57.89010627322215,50.61966899298679,-0.1100000000003547,142.1608918213001,26.25515962620151,13.231918429062597,19.23576961878907,140.451785836902,142.53150000000042,144.61121416309885,2.9182519837347165,0.32413448612798906,142.2940657625002,0.7990539882693611,140.63,142.425,144.22,136448.0,0.005222632677950515,141.85051911984618
2022-08-24 10:25:00+00:00,141.85,142.88,141.8,142.65,391,142.431,236,0.8499999999999943,53.119163089202104,-0.30061614790537305,-0.0369048189852309,-0.26371132892014215,40.20427112349194,27.94954217277493,-0.8135168961201367,-6.602821205424634,50.789874452629945,0.7149999999996339,142.20747355260485,24.648703644830416,18.787480384180252,17.424192071294865,140.47658963641567,142.47350000000043,144.4704103635852,2.8032025093575355,0.5441932705689236,142.29869713906567,0.8191215605358343,140.63,142.425,144.22,136839.0,0.014653277642448158,141.89621911146162
2022-08-24 10:30:00+00:00,142.73,143.36,142.61,143.24,463,143.091,189,0.5900000000000034,57.68251038683021,-0.17923956737450908,0.06757740923650646,-0.24681697661101554,53.8532961931298,40.4209223150734,1.1796284523557299,48.417448391980905,58.688781465236225,1.2729999999996267,142.30580940473772,23.91794270181217,21.762358733779774,16.27772086834914,140.48724406114957,142.46050000000042,144.43375593885128,2.7702499132753977,0.6975161925658605,142.38951411930873,0.8141843062118461,140.63,142.425,144.22,137302.0,0.05467186576639372,141.99440529960856
2022-08-24 10:35:00+00:00,143.27,143.4,141.68,141.95,681,142.687,463,-1.2900000000000205,46.9269533495974,-0.18500732260105224,0.04944772320797064,-0.23445504580902288,55.24605385329672,49.767873723306074,-0.7203804727934027,-9.592326139090236,40.227327351679854,-0.0555000000003929,142.2719227947627,22.713182128165066,18.72025434436891,21.560574265469487,140.44621767124607,142.3940000000004,144.34178232875473,2.735764609118816,0.38602422523147967,142.38653162392262,0.8788854271967141,140.63,142.425,144.22,136621.0,0.014443921189522582,142.03263245388246
2022-08-24 10:40:00+00:00,142.03,142.32,141.58,141.73,269,141.999,131,-0.21999999999999886,45.3731178758752,-0.20496773113922018,0.02358985173584216,-0.22855758287506234,49.72731447495919,52.942221507128494,-0.07050694493409004,-46.59902292371632,45.68867962858401,-0.36650000000037153,142.2203111000234,21.735666509188693,17.58154436965421,21.071090085563338,140.40504503071466,142.3065000000004,144.20795496928613,2.672337481823714,0.3484055606594343,142.38358586449547,0.8689650395398046,140.63,142.425,144.22,136352.0,-0.013489140785258267,142.02616294011824
2022-08-24 10:45:00+00:00,141.58,141.71,141.26,141.5,238,141.424,114,-0.22999999999998977,43.742413440613944,-0.2366179916048452,-0.006448326983826302,-0.2301696646210189,35.96264526747341,46.978671198576365,-0.2186023552640859,-76.3564174500854,40.220388218178535,-0.7140000000003397,142.1517100428783,21.271673356309208,16.879271485578474,22.949006389330133,140.3697213326274,142.2000000000004,144.03027866737338,2.574231599680716,0.308772289029326,142.3775654558543,0.8404675367155328,140.63,142.425,144.22,136114.0,-0.011831099688229891,142.00718230948488
2022-08-24 10:50:00+00:00,141.47,141.81,141.39,141.4,195,141.585,94,-0.09999999999999432,43.018496558663315,-0.2666959108687479,-0.029220996998183202,-0.23747491387056469,32.97232250300884,39.55409408181374,-0.24691358024691024,-66.38064906693452,44.87683452384551,-0.9435000000003413,142.08011861022322,20.655916367619817,17.13580999887612,22.099498506271228,140.34000142605552,142.0930000000004,143.84599857394525,2.46739610529,0.3023386868932565,142.36696539414527,0.810434141235853,140.63,142.425,144.22,135919.0,-0.018545941555015162,141.99382576852656
2022-08-24 10:55:00+00:00,141.37,141.91,141.3,141.85,355,141.548,253,0.44999999999998863,47.249196638824934,-0.25132452669240024,-0.011079690257468439,-0.2402448364349318,34.41636582430853,34.45044453159685,0.1411930815389928,-44.898280407665666,52.041253422516796,-0.5940000000003636,142.05820255210674,19.89408320929164,17.095180304802334,20.889995108611682,140.41359279671644,141.9990000000004,143.58440720328434,2.2329836171859596,0.45300891793232484,142.34686307917522,0.7961174168618624,140.63,142.425,144.22,136274.0,-0.01631240100666244,141.97883312709106
2022-08-24 11:00:00+00:00,141.84,142.42,141.82,142.29,203,142.146,140,0.4399999999999977,51.07427593385877,-0.20131760716174085,0.031141783418552754,-0.2324593905802936,43.922984356197695,37.10389089450495,0.8433734939758963,23.610594323977537,51.14120878553274,-0.22600000000036857,142.08027849952515,18.661656245452434,20.816153272697957,19.745288334519273,140.50479800717955,141.9375000000004,143.37020199282125,2.018778677686797,0.623019302606523,142.34465194562412,0.7821090299431576,140.63,142.425,144.22,136477.0,-0.02624492313591549,141.98420501159265
2022-08-24 11:05:00+00:00,142.27,142.74,142.16,142.54,476,142.521,219,0.25,53.152854816360616,-0.1399011590147552,0.07404658525243074,-0.21394774426718594,57.64139590854404,45.32691536301669,1.2286059228747925,84.8389630793343,60.907038736625196,-0.0415000000003829,142.12406149957036,18.018012128297254,22.67023880600459,18.679705151208214,140.69024558938085,141.87350000000038,143.0567544106199,1.6680414744395855,0.7816385022603258,142.35021204891984,0.7676726706615044,140.63,142.425,144.22,136953.0,-0.15681649991184388,142.01388288061705
2022-08-24 11:10:00+00:00,142.66,142.82,142.37,142.82,226,142.645,135,0.28000000000000114,55.43641307093354,-0.06785236164589037,0.11687630609703645,-0.18472866774292682,69.31407942238273,56.95948656237476,1.1115044247787642,109.11672244193807,68.55964481658026,0.23749999999961346,142.19034135675415,17.543073478557034,22.45914951071463,17.87375375500068,140.6929328255299,141.93600000000038,143.17906717447084,1.7515882855237077,0.855572095440534,142.36811159239699,0.7449817656142532,140.63,142.015,143.4,137179.0,-0.012893338475499512,142.03201475503383
2022-08-24 11:15:00+00:00,142.78,143.0,142.46,142.46,295,142.804,128,-0.3599999999999852,51.93141129352534,-0.03934857611019993,0.1163040733061815,-0.15565264941638143,71.35980746089074,66.10509426393911,0.4867038160400572,101.70167177417163,69.07883925147111,-0.10250000000036152,142.21602313230136,17.380938692544674,23.033447349326185,16.92978790737365,140.7355043634541,141.91000000000037,143.08449563654662,1.655268320127195,0.734143058043614,142.36888412983285,0.7303402109275202,140.63,142.015,143.4,136884.0,-0.09481082868204213,142.0531826586412
2022-08-24 11:20:00+00:00,142.46,142.51,142.0,142.33,221,142.209,133,-0.12999999999999545,50.68517721039893,-0.026938503954227144,0.10297131636972343,-0.12990982032395057,67.15096146762009,69.2749494502978,0.37376586741890705,47.00126028615589,62.89903407890791,-0.2810000000003754,142.22687807208217,16.340093563429875,21.85926084691335,20.664716861360937,140.74717004573546,141.93500000000037,143.12282995426528,1.6737660961213372,0.6662695904331214,142.36715890460565,0.7146016244326967,140.63,142.015,143.4,136663.0,-0.05285509259822565,142.05894831684685
2022-08-24 11:25:00+00:00,142.37,142.72,142.3,142.45,191,142.504,130,0.11999999999997613,51.83420571589353,-0.0073358718780980325,0.09805915875668203,-0.10539503063478006,59.33299639907298,65.9479217758612,-0.1402032947774412,70.13595874354795,61.7664064568516,-0.21400000000039654,142.2481277795029,15.724008630123757,23.076493409812347,19.770860942015826,140.76003521167817,141.96700000000038,143.1739647883226,1.700345556815608,0.700088687206451,142.36987922210113,0.6935586512589317,140.63,142.015,143.4,136854.0,-0.04382370218918869,142.06821459388482
2022-08-24 11:30:00+00:00,142.52,142.67,142.22,142.52,387,142.456,182,0.0700000000000216,52.52904248971553,0.013689960909488263,0.09526799323541466,-0.08157803232592639,56.937503973552644,61.140487280081835,-0.5026528902541183,61.76834063588075,54.47973532522108,-0.18000000000034788,142.27402037193121,14.995835964443819,21.979500581722967,19.676115267353595,140.77970270834075,142.00550000000038,143.23129729166,1.7264081907526516,0.7098634103290589,142.3800490218688,0.6761616047404357,140.63,142.015,143.4,137241.0,0.01867361847545403,142.0849845412712
2022-08-24 11:35:00+00:00,142.47,143.5,142.4,143.47,610,143.122,406,0.9499999999999886,60.795040979151224,0.10579065655889508,0.14989495110785717,-0.04410429454896209,71.04889853137557,62.439799634667,1.0707995773159729,132.23509880918124,56.580245423249565,0.7164999999996553,142.38792319365206,15.56662154412669,27.927119335374112,17.487692004849958,140.72787623859742,142.09650000000036,143.4651237614033,1.9263300101029093,1.0017814386737285,142.59211911845563,0.7064357758304042,140.63,142.065,143.5,137851.0,0.09003763103901208,142.1490801457195
2022-08-24 11:40:00+00:00,143.4,143.77,143.25,143.45,286,143.515,137,-0.020000000000010232,60.55597630089924,0.17514828811829375,0.17540206613380466,-0.00025377801551092205,81.59673832484955,69.86104694325918,1.2135751075989631,160.1971657424507,54.92172354331187,0.669999999999618,142.4890733656852,16.431097314829994,29.21301469916526,16.550561574015752,140.80485274003073,142.21400000000034,143.62314725996995,1.9817279029766568,0.9385631066075737,142.77889603435753,0.6931189346996618,140.63,142.2,143.77,137565.0,0.13047125030951578,142.18679681353265
2022-08-24 11:45:00+00:00,143.37,143.57,143.18,143.4,186,143.375,98,-0.04999999999998295,59.92158785639688,0.22350371696833804,0.17900599598707917,0.04449772098125887,90.39022481502575,81.01195389041688,1.342756183745597,137.45792321786217,61.467663840355016,0.6324999999996521,142.575828283239,17.081603740573478,28.001055782145713,16.60856681938863,140.99973997668394,142.34350000000035,143.68726002331675,1.8880525254983935,0.8931133467537647,142.88539149131236,0.6714675822211136,140.63,142.2,143.77,137379.0,0.18558950977811253,142.20829148155303
2022-08-24 11:50:00+00:00,143.31,143.4,143.17,143.26,117,143.277,61,-0.14000000000001478,58.086666637853746,0.2476738823982032,0.16254092913355547,0.08513295326464773,84.06374501992026,85.3502360532651,1.3154172560112976,115.40219123727995,63.78307553075301,0.5029999999996448,142.64098749435908,17.66267669034334,27.282204755180892,16.2938056141175,141.1424102027705,142.44400000000036,143.74558979723022,1.8275108775797686,0.8134628136054466,142.9216160621175,0.6399341834910353,140.95,142.36,143.77,137262.0,0.171967637477819,142.2202292044695
2022-08-24 11:55:00+00:00,143.26,143.36,142.98,143.21,267,143.171,80,-0.04999999999998295,57.41050253586933,0.2597995233202255,0.1397332560444622,0.12006626727576328,80.75605808883243,85.07000930792606,0.9587592527317668,94.12839844642829,63.27573994707667,0.47899999999964393,142.69517916156298,17.756818184254726,26.090451020826436,17.766174998876263,141.21219940165224,142.51600000000036,143.81980059834848,1.8296901377362755,0.766144992140258,142.93970263064466,0.6213674560988202,141.26,142.515,143.77,136995.0,0.14072448588693956,142.24417675544794
2022-08-24 12:00:00+00:00,143.2,143.26,142.82,143.11,126,143.079,58,-0.09999999999999432,56.00630799996944,0.258361783036122,0.110636412608287,0.147725370427835,76.76285411659728,80.52755240844989,0.5762878628153834,69.05828574034008,59.450410913809826,0.40249999999966235,142.7346859080808,17.47698953937486,24.742705177695075,18.72685794096657,141.29667666575034,142.58150000000037,143.8663233342504,1.8022300708717915,0.7056702995311529,142.94365100085815,0.6084126378060472,141.26,142.515,143.77,136869.0,0.1562512987289959,142.25367728276876
2022-08-24 12:05:00+00:00,143.11,143.22,142.62,142.67,200,142.889,90,-0.44000000000002615,50.18948283141057,0.2191913394170797,0.05717277519139574,0.16201856422568395,64.73234367971232,74.08375196171392,0.09120246948224331,34.77968382105571,52.54620082608233,-0.023000000000365617,142.72852534540644,16.770144729027255,22.998083300184962,19.756768629382545,141.29743385375485,142.58250000000038,143.8675661462459,1.8025580225420692,0.5340449401204947,142.93933379213496,0.6078117351056148,141.26,142.515,143.77,136669.0,0.09595663391383953,142.2642157748855
2022-08-24 12:10:00+00:00,142.75,142.92,142.75,142.84,81,142.838,53,0.17000000000001592,52.252854247139645,0.19956559197291313,0.03003762219778333,0.1695279697751298,54.775574311703,65.42359070267077,0.01400364094665818,37.22585830750002,49.87399552852052,0.16099999999963188,142.73914197917725,16.11378883370448,22.29275498569704,19.150848208310837,141.3068746576953,142.56250000000037,143.81812534230545,1.7615085906954175,0.610502707555344,142.93495068402765,0.5822537540266424,141.26,142.515,143.77,136750.0,0.0472186909615166,142.2683762524301
2022-08-24 12:15:00+00:00,142.83,142.99,142.68,142.92,87,142.857,55,0.07999999999998408,53.23461711532408,0.18829680873918164,0.015015071171241484,0.17328173756794016,47.67492394611023,55.72761397917508,0.3228976554822349,37.23434725325197,43.80033835871729,0.27649999999962915,142.75636655258893,15.648405183293523,22.304081622327377,18.39738484900677,141.3790438318595,142.6110000000004,143.84295616814128,1.7277154891851172,0.625410305979433,142.93434524040663,0.5628070573104538,141.26,142.515,143.77,136837.0,0.15546335887800666,142.27298462725545
2022-08-24 12:20:00+00:00,142.86,142.95,142.54,142.79,142,142.753,81,-0.12999999999999545,51.38560930221042,0.16695178701772306,-0.0050639604401736815,0.17201574745789674,48.022598870056335,50.157699042623086,0.3231925806224778,18.325903912828192,37.7353317836433,0.232499999999618,142.75956973805665,14.864751837664025,21.120533672375913,19.23309042211597,141.49881503604587,142.66400000000039,143.8291849639549,1.633467397457681,0.5540686688798214,142.93148181568125,0.5518922675025639,141.26,142.515,143.77,136695.0,0.1985929404347186,142.27906482621185
2022-08-24 12:25:00+00:00,142.78,142.78,142.21,142.22,133,142.461,90,-0.5699999999999932,44.14546969957715,0.10285580946367645,-0.055327950395376246,0.1581837598590527,36.34651600753278,44.01467960789969,-0.1614601614601585,-46.577629382303,39.8042669444058,-0.2490000000003647,142.708182143956,14.233926888452864,19.54083770413562,22.05010342432975,141.64126490553687,142.70000000000036,143.75873509446384,1.4838613797666205,0.2733144001221575,142.75741596737723,0.5538999626809511,141.3,142.53500000000003,143.77,136562.0,0.17280954970429557,142.28050114423107
2022-08-24 12:30:00+00:00,142.28,142.47,142.07,142.47,147,142.275,74,0.25,47.630704167510196,0.07140903719812286,-0.06941977812874386,0.14082881532686672,26.863852885787278,37.07765592112537,-0.03508279539714554,-71.61639597834278,40.821864025433484,0.0874999999996362,142.68549813024592,13.947910888227762,18.51246721450099,22.731614201087517,141.86916352542525,142.75350000000034,143.63783647457544,1.2389699370944895,0.33971033189795713,142.71963724470032,0.5429071082037408,141.3,142.53500000000003,143.77,136709.0,0.2448131696578608,142.2812095989932
2022-08-24 12:35:00+00:00,142.47,142.47,142.2,142.38,90,142.333,59,-0.09000000000000341,46.505667536857175,0.038777987278393766,-0.08164066243877836,0.12041864971717213,18.064694804475874,27.091687899265214,-0.759740712344048,-82.95841854123873,38.67534202749598,0.07749999999961688,142.6564030702225,13.682324602304451,17.830356440814178,21.894044644842285,141.9775786641449,142.78000000000037,143.58242133585586,1.1239968284850574,0.2507543841827663,142.67349902938759,0.5234137433320457,141.82,142.79500000000002,143.77,136619.0,0.20225256924031076,142.28173677338785
2022-08-24 12:40:00+00:00,142.38,142.38,141.93,142.04,169,142.173,131,-0.3400000000000034,42.42850109210899,-0.01435207163055452,-0.10781657707818132,0.0934645054476268,15.914322250639572,20.28095664696748,-0.9829208783548204,-128.87537993920805,41.96367548546385,-0.1830000000003622,142.5976980159156,14.018044814844645,16.724312660808643,24.257814266702603,141.92800312672077,142.76750000000035,143.60699687327994,1.1760335836651674,0.06670475903126148,142.57444318602978,0.518169904522613,141.93,142.85000000000002,143.77,136450.0,0.15840886318736008,142.27939505861943
2022-08-24 12:45:00+00:00,142.05,142.37,141.98,142.33,93,142.215,62,0.29000000000002046,46.71919104169078,-0.032680726654604086,-0.1009161856817847,0.06823545902718062,15.31756180733187,16.432192954149013,-0.746164574616448,-100.16260162600823,27.235995786894012,0.18849999999966371,142.5722029667808,14.329785012203395,15.80903187708663,22.930243340248936,141.9012874312745,142.75700000000035,143.61271256872618,1.1988379816412964,0.25050033410392636,142.5552898481166,0.5090149113424275,141.93,142.85000000000002,143.77,136543.0,0.1551699716216957,142.27898661780222
2022-08-24 12:50:00+00:00,142.26,142.36,142.11,142.3,86,142.235,60,-0.030000000000001137,46.334482478668484,-0.049061516469379285,-0.09383758039724792,0.044776063927868634,16.759455638035053,15.997113232002071,-0.6701102889850485,-85.12726157619552,19.27014306031601,0.20149999999966894,142.54627887470645,14.61925805260795,15.23350451364423,22.095468472609276,141.85320959207172,142.73100000000036,143.608790407929,1.2299926546141213,0.2544972033714742,142.53687277941327,0.4905138462465398,141.93,142.85000000000002,143.77,136457.0,0.11440446217535842,142.2788278751792
2022-08-24 12:55:00+00:00,142.33,142.35,141.95,141.99,408,142.143,164,-0.3100000000000023,42.44502969939295,-0.0860657077320468,-0.10467341732793234,0.018607709595885542,16.12724623253405,16.068087892633564,-0.8518958173311941,-101.92554557124306,17.22109493325405,-0.05550000000033606,142.4932999342582,15.255237235101074,14.33433238151253,23.152300521589773,141.77828796808623,142.70750000000035,143.63671203191447,1.3022609630385464,0.11392019509135241,142.50386046302629,0.48404857151464453,141.93,142.85000000000002,143.77,136049.0,0.10339683758491136,142.27288213333333
2022-08-24 13:00:00+00:00,141.95,142.13,141.85,142.04,138,141.989,98,0.04999999999998295,43.27215905594541,-0.11008818569871437,-0.10295671623567992,-0.007131469463034439,13.075129906590867,15.320610592386563,-0.7476766123960754,-111.09273804602314,17.056934099512784,0.04549999999963461,142.4501285119479,16.06794781536062,13.72367695228932,23.687452369305646,141.73216494638632,142.69300000000035,143.6538350536144,1.3467164522632942,0.16019141498626543,142.46495219869828,0.4694736735493129,141.85,142.81,143.77,136187.0,0.10158843287021282,142.26997520704754
2022-08-24 13:05:00+00:00,142.05,142.34,141.94,142.17,609,142.107,346,0.12999999999999545,45.466538360503606,-0.1172842788555215,-0.08812224751398966,-0.029162031341531853,13.119816523669506,14.107397554264713,-0.35045910142286196,-81.15827052757035,39.72085113258601,0.22149999999962233,142.42344960604808,16.06075464545911,16.10875352596433,22.23047080696004,141.69649503806892,142.67900000000037,143.66150496193183,1.3772243454628244,0.2409682293106347,142.44333342603267,0.4645112682957909,141.85,142.81,143.77,136796.0,0.12530632916358408,142.26445962607886
2022-08-24 13:10:00+00:00,142.21,142.43,141.72,141.81,329,142.041,125,-0.3599999999999852,40.76396386782154,-0.15030361931903258,-0.09691327038200058,-0.053390348937032,13.759272305982455,13.318072912080849,-0.7210865303836522,-97.62440610152508,36.67632359143522,-0.12450000000035288,142.3650258340435,16.574953411560625,14.4140114730158,23.151598582470893,141.5917153260998,142.64350000000036,143.69528467390091,1.4747039632377972,0.10376870823316375,142.38311148883358,0.48204617770323505,141.72,142.745,143.77,136467.0,0.03996158422763985,142.25772760754273
2022-08-24 13:15:00+00:00,141.86,141.96,141.75,141.75,158,141.827,81,-0.060000000000002274,40.021004250161916,-0.17924693598627073,-0.10068526963939098,-0.07856166634687975,10.352413395134517,12.4105007415954,-0.8186397984886518,-110.3571384905005,37.29003495035143,-0.14850000000038222,142.306451945087,17.05242369436917,13.946645530332356,22.40092145720416,141.50882702893801,142.55750000000037,143.60617297106273,1.4712280603438703,0.11498960005504132,142.35447159062096,0.46261430786729024,141.72,142.745,143.77,136309.0,-0.14608842528856347,142.25269185961847
2022-08-24 13:20:00+00:00,141.76,141.88,141.57,141.68,120,141.672,67,-0.06999999999999318,39.125071487703735,-0.20546466914737493,-0.10152240224039615,-0.10394226690697879,5.369561199217127,9.827082300111273,-0.7773653617199949,-118.82075713334322,35.64348272283954,-0.18350000000035038,142.2467898550787,17.912817324413087,13.262984922473976,24.149140751853217,141.43794423029698,142.46900000000036,143.50005576970375,1.4474106924360852,0.11738248153766873,142.2767379604585,0.4517132858767697,141.57,142.57,143.57,136189.0,-0.1442135984506117,142.24799119387902
2022-08-24 13:25:00+00:00,141.68,141.8,141.48,141.67,289,141.634,186,-0.010000000000019327,38.99078384651439,-0.22446187126337236,-0.09641568348511487,-0.1280461877782575,7.677951221892741,7.799975272081369,-0.38672479257488845,-122.84021721244379,30.182021537151808,-0.17250000000038312,142.19185748792836,18.91105926983592,12.57758953219137,24.354602464810025,141.38878223310218,142.38250000000036,143.37621776689855,1.3958425605649338,0.14149780564737743,142.21319304411975,0.4423051940284305,141.48,142.44,143.4,135900.0,-0.132285557597022,142.2357717598812
2022-08-24 13:30:00+00:00,141.66,141.95,141.63,141.66,127,141.759,78,-0.009999999999990905,38.84719350331669,-0.23758546982986672,-0.0876314256412874,-0.14995404418857933,11.505934262474318,8.184482227861302,-0.5685407454200875,-101.83540556542555,34.72475169149929,-0.15150000000036812,142.14120439383996,19.216475209520798,14.385699923103658,23.07066268094498,141.34736911878957,142.30250000000038,143.25763088121118,1.3423950826033324,0.16365866048331842,142.18189417442642,0.43356910874068494,141.48,142.42000000000002,143.36,135773.0,-0.15240397344733234,142.23141882737679
2022-08-24 13:35:00+00:00,141.68,141.69,141.47,141.62,122,141.615,61,-0.03999999999999204,38.240552033526875,-0.2483508479679415,-0.07871744302348974,-0.16963340494445175,13.92377463806107,11.035886707475951,-0.5337828346677842,-121.8024122084756,34.865894793835565,-0.16400000000035675,142.0915658801409,19.88659744592653,13.845290313040653,24.93605049075802,141.31998062021438,142.22300000000035,143.12601937978633,1.2698640582549539,0.16612012239246307,142.06088203637637,0.41831417240206453,141.47,142.365,143.26,135651.0,-0.16169392038273975,142.22600982027052
2022-08-24 13:40:00+00:00,141.63,141.63,141.37,141.48,156,141.494,100,-0.14000000000001478,36.1148102392372,-0.26512314311352725,-0.0763917905352604,-0.18873135257826684,12.948717948718285,12.792808949751132,-0.39425513939735923,-130.64999348704183,34.768346202179096,-0.2940000000003522,142.03332151060368,20.73973734428455,13.213538424336496,25.553209999731063,141.28014583342696,142.14150000000035,143.00285416657374,1.2119671828050074,0.11601160958452522,141.9253912467756,0.40700601723048785,141.37,142.29500000000002,143.22,135495.0,-0.17777429266272146,142.2181532398497
2022-08-24 13:45:00+00:00,141.46,141.81,141.37,141.81,141,141.625,88,0.3300000000000125,44.0148582077797,-0.2489176975083467,-0.04814907594406387,-0.20076862156428282,22.169811320754818,16.347434635844632,-0.36534813461673865,-89.79591836734572,35.88616414958741,0.044999999999646434,142.0120527953081,20.77226663787803,15.339847404428415,23.59137804413066,141.2614510167963,142.09850000000034,142.9355489832044,1.1781250093478175,0.3276683887148278,141.9226247386323,0.40936273028545284,141.37,142.18,142.99,135636.0,-0.09579415931111136,142.2128275126512
2022-08-24 13:50:00+00:00,141.81,141.94,141.7,141.78,134,141.801,86,-0.030000000000001137,43.48836279039387,-0.23577761679194964,-0.02800719618213346,-0.20777042060981618,30.06289308176078,21.727140783744535,-0.3654251581166612,-53.73515981735946,40.92306898848188,0.005499999999642569,141.9899525290883,20.291354741731155,17.015308264206972,22.57335928049667,141.27107182367374,142.04550000000035,142.81992817632695,1.090394523341615,0.3285831997618514,141.9170787437727,0.39726539240792114,141.37,142.18,142.99,135502.0,-0.10785350735503284,142.20915581641145
2022-08-24 13:55:00+00:00,141.77,141.9,141.61,141.9,125,141.749,59,0.12000000000000455,46.257580968627764,-0.21322310777722464,-0.004362149733926762,-0.20886095804329788,43.39622641509455,31.876310272536625,-0.06338474540460437,-48.004910988338246,37.31389763653164,0.09649999999965075,141.9813856215561,20.103680385295625,16.110645226691762,23.023216876236248,141.33070861691166,141.99450000000036,142.65829138308905,0.9349536539636273,0.4288179973347703,141.916371655661,0.38960357866449763,141.37,142.16,142.95,135627.0,-0.0859512587381974,142.2057621978414
2022-08-24 14:00:00+00:00,141.88,142.02,141.78,141.87,143,141.884,87,-0.030000000000001137,45.65525067242914,-0.19551546558301425,0.010676393968226894,-0.20619185955124114,45.28301886792482,39.58071278825995,-0.11968459588846958,-18.326320710606833,38.50063438046355,0.039499999999662805,141.97077746712216,19.449623413704742,17.643855492226255,21.98160859846299,141.3929003237403,141.94850000000037,142.50409967626044,0.7828186648820824,0.4293556103841075,141.91583550517353,0.37891760875989133,141.37,142.075,142.78,135484.0,-0.10393209824548029,142.20277008371437
2022-08-24 14:05:00+00:00,141.87,142.01,141.74,141.94,142,141.863,71,0.06999999999999318,47.37707271055585,-0.17382981468347225,0.025889635894215113,-0.19971945057768736,50.3144654088052,46.331236897274756,-0.1617781529155149,-10.30396702730486,47.45363992673987,0.08349999999964552,141.9678462797772,18.970019444027162,16.727014430337142,21.609195050537643,141.3930399365957,141.93450000000036,142.475960063405,0.7629717417606785,0.5050788602626194,141.91679354470102,0.37113777956275495,141.37,141.92000000000002,142.47,135626.0,-0.050888863519790696,142.19991662837262
2022-08-24 14:10:00+00:00,141.95,141.96,141.75,141.75,117,141.87,62,-0.18999999999999773,43.361265414745034,-0.1700153609623669,0.023763271692256366,-0.19377863265462328,45.59748427672955,47.064989517819754,-0.04231013327692379,-28.67688813172781,47.82417212571708,-0.1445000000003347,141.9470990150365,18.524672900755128,16.02933443991421,20.70788041015788,141.4112105580452,141.89850000000038,142.38578944195555,0.6868140846522952,0.34762649545150204,141.9148491349671,0.3596279381654159,141.37,141.92000000000002,142.47,135509.0,-0.12273049390551037,142.19702084690553
2022-08-24 14:15:00+00:00,141.73,141.82,141.64,141.68,143,141.723,86,-0.06999999999999318,41.95044939953983,-0.1706733774377085,0.018484204173531832,-0.18915758161124033,39.62264150943404,45.17819706498949,-0.049382716049373165,-59.695888868027254,30.59496902932624,-0.2615000000003249,141.92166101360448,18.486317655359873,15.43506395247264,22.205787119439893,141.42108503610754,141.86350000000036,142.30591496389317,0.6237192285440787,0.29261551374106876,141.91368643298878,0.34679737115360093,141.37,141.9,142.43,135366.0,-0.15018841022117638,142.19255642333098
2022-08-24 14:20:00+00:00,141.66,141.7,141.4,141.62,191,141.551,109,-0.060000000000002274,40.72726598442832,-0.17403024644332277,0.01210186813433406,-0.18613211457765683,34.51862602806021,39.91291727140783,-0.042348955392434995,-103.63451518616746,32.6097657059733,-0.37600000000034584,141.8929313932612,19.176532940138873,14.472050871881045,25.81164085336998,141.395739437439,141.84250000000037,142.28926056256174,0.6299389288279107,0.250985182393081,141.91147281107078,0.3434547017854853,141.37,141.9,142.43,135175.0,-0.10276988565581376,142.18501551474964
2022-08-24 14:25:00+00:00,141.7,141.92,141.65,141.71,166,141.804,107,0.09000000000000341,43.39349382653738,-0.16749753416630142,0.01490766432908433,-0.18240519849538575,40.004837929366644,38.04870182228685,0.028234629773438158,-26.93382699916805,40.335091607577574,-0.3565000000003238,141.87550935580774,18.819852635233744,18.17797198600563,24.186533468199723,141.42197336385425,141.81150000000036,142.20102663614648,0.549358318819157,0.36971365937311274,141.90892405299397,0.3403507945150923,141.37,141.9,142.43,135341.0,-0.1440402023812078,142.18056424815984
2022-08-24 14:30:00+00:00,141.76,141.82,141.66,141.75,125,141.748,76,0.03999999999999204,44.586546670859306,-0.1572796252978037,0.020100458558065637,-0.17738008385586934,49.7435897435897,41.42235123367207,0.06353240152479067,-26.784959864803923,40.23945032594364,-0.37200000000035516,141.86355608382604,18.488649494964694,17.543565345186487,23.342429546022206,141.46503918693176,141.78400000000036,142.10296081306896,0.4499249747060301,0.4467019166504181,141.901066116899,0.32746859490687125,141.37,141.9,142.43,135466.0,-0.15008641204052925,142.17714303599374
2022-08-24 14:35:00+00:00,141.74,141.88,141.63,141.79,146,141.765,95,0.03999999999999204,45.8163793677742,-0.14429089754844426,0.026471349045940062,-0.17076224659438433,58.46153846153771,49.403322044831235,0.12003954243748893,-7.4519919747809835,50.52775833756894,-0.3665000000003431,141.85655074250928,17.909323110153927,17.901691773278188,22.04766837159204,141.46927717464266,141.77400000000034,142.07872282535803,0.4298712392366518,0.5262533664500996,141.90034117728052,0.3219351238420947,141.37,141.9,142.43,135612.0,-0.05951547582254865,142.17342555259185
2022-08-24 14:40:00+00:00,141.8,141.92,141.8,141.86,63,141.848,44,0.0700000000000216,47.99171408924819,-0.12688615760180255,0.03510087119406541,-0.16198702879586796,66.15384615384562,58.11965811965755,0.2685891998869261,53.99856277590237,48.87463027968746,-0.32250000000030354,141.8568792432227,17.187161999970577,18.289344000225654,21.38345218029559,141.48240488278407,141.76500000000036,142.04759511721664,0.3986810809667945,0.6680849990181323,141.89969792044047,0.30822547213908763,141.37,141.9,142.43,135675.0,-0.07467322398171064,142.17220547042345
2022-08-24 14:45:00+00:00,141.88,142.36,141.84,142.36,186,142.074,95,0.5,60.2634257164805,-0.07191792935185504,0.07205527955521035,-0.1439732089070654,79.99999999999987,68.20512820512761,0.38784288837176994,249.43310657596962,56.70639020695175,0.15749999999968622,141.9047955057729,17.071660638312466,25.908090579300914,18.92717555596467,141.4317187282301,141.77450000000036,142.11728127177062,0.48355842802515653,1.3540431584489607,141.94204150805504,0.3233522241291535,141.37,141.9,142.43,135861.0,-0.054480067960025066,142.17236978212176
2022-08-24 14:50:00+00:00,142.33,142.48,142.3,142.39,150,142.389,78,0.029999999999972715,60.86016892008214,-0.0256389137218207,0.09466743614819575,-0.12030634987001645,89.09216909216964,78.41533841533824,0.4302440400620666,299.85737058475087,64.48660883719486,0.1849999999996612,141.95100545760405,17.325405841085114,27.58173301626728,18.149981471596302,141.3680106197804,141.80350000000035,142.23898938022032,0.6142152770840797,1.1733803700372605,141.99214741829826,0.3131127795484981,141.37,141.925,142.48,136011.0,0.02562849764150848,142.17434584342212
2022-08-24 14:55:00+00:00,142.41,142.41,142.21,142.29,191,142.32,115,-0.09999999999999432,57.74708687169482,0.002934547683139499,0.09859271804252476,-0.09565817035938526,91.43309976643339,86.84175628620083,0.2748414376321229,199.86945618192198,55.90592867824065,0.08899999999965758,141.98329065211794,17.163668966775834,26.289989578902127,19.407456308538126,141.34728265727077,141.83050000000034,142.31371734272992,0.6814011693247547,0.9754589284855231,142.00953600778746,0.30503329529503315,141.37,141.925,142.48,135820.0,0.0655862603482031,142.17582011848484
2022-08-24 15:00:00+00:00,142.29,142.29,142.06,142.2,186,142.175,111,-0.09000000000000341,55.019364436395904,0.018108233425692788,0.09101312302806244,-0.07290488960236965,82.79112445779126,87.77213110546461,0.2326073165574094,125.32525178314968,48.03727550523213,0.007499999999652118,142.0039296376305,16.385180139445705,24.84873242250687,21.918826518426098,141.35294166148844,141.85650000000035,142.36005833851226,0.7099545505661101,0.8410726957821127,142.0282087385362,0.29967377420253005,141.37,141.925,142.48,135634.0,0.088900357983132,142.17590282298633
2022-08-24 15:05:00+00:00,142.22,142.55,142.22,142.43,155,142.402,94,0.2300000000000182,60.19409358009873,0.04813766546416787,0.09683404405323001,-0.048696378589062145,82.01556629092876,85.41326350505098,0.3452162885726473,165.79045191440585,54.727013446825225,0.30799999999965166,142.04450776737997,16.49843441112782,28.924079937220345,20.111943658455584,141.34076811516215,141.89450000000033,142.44823188483852,0.7804839297339706,0.9835372629446456,142.10105796787798,0.3032685046166367,141.37,141.96,142.55,135789.0,0.08889962757490992,142.17793983110485
2022-08-24 15:10:00+00:00,142.4,142.6,142.34,142.6,133,142.439,95,0.1699999999999875,63.5334479338399,0.08467767443485741,0.10669924241913564,-0.022021567984278234,87.87976382179299,84.22881819017086,0.5996472663139185,160.77054640381098,54.5236291452921,0.600999999999658,142.09741178953425,16.75131775146316,28.32437346609648,18.867656425320664,141.31994469249136,141.94150000000033,142.5630553075093,0.8757908117202773,1.0297195535492707,142.22500575758744,0.3001778971440191,141.37,141.985,142.6,135922.0,0.1697415151339319,142.18053554456407
2022-08-24 15:15:00+00:00,142.61,142.83,142.51,142.71,204,142.711,107,0.11000000000001364,65.54747145002958,0.12111582762349826,0.11450991648622119,0.006605911137277067,93.72453633323222,87.87328881531785,0.7269904009034489,166.13107410653143,55.85342370127021,0.8634999999996751,142.15575352386432,17.620266493318947,31.624981830179614,17.43771730470712,141.30905313140045,141.99600000000035,142.68294686860025,0.9675580560014396,1.0196908470191384,142.34667036223235,0.3015937616337335,141.37,142.10000000000002,142.83,136126.0,0.1673116050222685,142.18643414419077
2022-08-24 15:20:00+00:00,142.66,142.94,142.62,142.89,169,142.802,104,0.1799999999999784,68.60323175674799,0.16264297524850235,0.12482965128898023,0.037813323959522124,96.12054612054624,92.57494875852369,0.8967659935037231,163.75499894758758,62.200502413278436,1.1584999999996626,142.22568175968675,18.70178827174414,31.832495186956045,16.121886270521745,141.3190971633109,142.06650000000033,142.81390283668978,1.0521873019880748,1.0509077297908545,142.49140749778752,0.3029084929456092,141.37,142.155,142.94,136295.0,0.2131629170271557,142.19250028477046
2022-08-24 15:25:00+00:00,142.9,142.97,142.78,142.92,194,142.883,123,0.030000000000001137,69.09522284182698,0.19571817096326072,0.12632387760299088,0.06939429336026984,95.0589749952806,94.96801914968621,0.8538564674334781,151.92307692307594,69.38376050476762,1.2784999999996671,142.29180730638325,19.781165826345966,31.09404700643943,15.379808004222234,141.29809223801223,142.12200000000036,142.94590776198848,1.1594373312901904,0.9842775106730544,142.60513926472265,0.2948436005923512,141.4,142.185,142.97,136489.0,0.19344274146060053,142.20012280306446
2022-08-24 15:30:00+00:00,142.9,142.92,142.39,142.47,263,142.718,167,-0.44999999999998863,55.137994226881894,0.1835039434353689,0.09128772006007926,0.09221622337528965,85.41836684720988,92.19929598767878,0.5079365079365017,84.85981308410871,67.19617267986496,0.9384999999996921,142.30877803910866,19.066684141780385,27.316836305609367,22.45038706600107,141.33498250153858,142.15650000000034,142.9780174984621,1.1557930850319993,0.6908054305517979,142.59608371458407,0.3116404862643262,141.4,142.185,142.97,136226.0,0.14209837411516174,142.2058632620964
2022-08-24 15:35:00+00:00,142.46,142.66,142.36,142.42,423,142.555,209,-0.05000000000001137,53.836710905203475,0.1678545749341822,0.06051068124711405,0.10734389368706816,72.81902588965997,84.43212257738335,0.4443190634036309,57.863058475945365,54.112874117644736,1.033499999999691,142.31937060681258,18.28827462780573,25.43349079522773,21.592001405196424,141.36218603551904,142.18250000000032,143.0028139644816,1.1538887900849548,0.6447616463227309,142.5946699053882,0.3108090229597303,141.4,142.185,142.97,135803.0,0.021426363947151826,142.2121524388039
2022-08-24 15:40:00+00:00,142.44,142.44,142.09,142.27,234,142.238,148,-0.14999999999997726,50.022601778838116,0.1417149890721987,0.027496876308104434,0.11421811276409427,56.46766169154285,71.56835147613744,0.28901734104045396,14.569105691052819,51.91909153798421,1.0254999999997096,142.314668644259,17.35978393725103,23.406002649031727,26.02036330116915,141.39422096384126,142.20250000000033,143.0107790361594,1.136800036791283,0.5417553821019795,142.59068150243218,0.3136083784626063,141.4,142.185,142.97,135569.0,0.03273212076551416,142.21283561839476
2022-08-24 15:45:00+00:00,142.24,142.24,141.81,141.99,593,142.013,354,-0.28000000000000114,43.78658687314563,0.09728408859260185,-0.013547219337193939,0.11083130792979579,40.98524471658853,56.75731076593033,-0.2599044675470674,-36.62531017369519,39.92830708325207,0.8939999999997212,142.28374782099624,17.322954246395874,21.032853571460684,29.553745426330487,141.39968018756537,142.20500000000033,143.01031981243528,1.1326181392144543,0.3665126595170659,142.57366014971927,0.32406492285813504,141.4,142.185,142.97,134976.0,-0.011828256356643271,142.20669469677307
2022-08-24 15:50:00+00:00,141.98,142.02,141.54,141.67,547,141.715,317,-0.3200000000000216,37.9619830685981,0.03583783791950168,-0.05999477600823529,0.09583261392773697,24.36380645335935,40.60557095383012,-0.5056534869021689,-88.45273143605215,32.89141885498788,0.7339999999996678,142.22529564756803,17.956656030700362,18.881541974394956,32.28432888555654,141.3859441735161,142.20100000000033,143.01605582648457,1.146343311909534,0.1742554419303852,142.5272937927096,0.3352031426539838,141.4,142.185,142.97,134429.0,-0.04065438434857121,142.19390150750388
2022-08-24 15:55:00+00:00,141.65,141.66,141.25,141.51,1462,141.406,971,-0.1599999999999966,35.424605991144276,-0.025475752641142435,-0.09704669325510352,0.07157094061396109,13.482168133331081,26.277073101092864,-0.5481762597512096,-134.1155690133798,20.577830498746305,0.7414999999996894,142.15717225256157,19.151859287931085,17.221675134095875,35.51617119817342,141.3527172898352,142.19250000000034,143.03228271016548,1.1811912866925285,0.09364488471896755,142.39830537259493,0.3412600610358412,141.25,142.11,142.97,132967.0,0.05021423350980209,142.14438234464603
2022-08-25 09:30:00+00:00,142.25,142.28,138.88,140.21,1449,140.969,593,-1.299999999999983,22.352030557955864,-0.17692684777964018,-0.198798230714881,0.021871382935240838,18.908508522996755,18.91816103656227,-1.3994374120956277,-265.46350771188037,13.881767493013625,-0.4030000000003042,141.97172727612713,22.60923909019525,9.749642189404268,50.35018973172108,140.9363086403868,142.12200000000036,143.3076913596139,1.668554283803408,-0.30628064989169407,141.76142446634637,0.5597414852475673,138.88,140.925,142.97,131518.0,-0.0162260885990108,140.45666666666668
2022-08-25 09:35:00+00:00,140.14,141.0,138.61,139.25,830,139.478,420,-0.960000000000008,17.28062684440227,-0.37015004940914764,-0.31361714587551076,-0.056532903533636866,20.771171853550026,17.72061616995916,-2.2326757003440334,-292.0470683708698,12.60900715883385,-1.1790000000003147,141.71251515459122,25.954422653031994,7.339120384492653,40.69461549513386,140.27822226877433,141.99900000000034,143.71977773122634,2.423647675301944,-0.2987667291701142,140.8528294841477,0.6904742363013116,138.61,140.79000000000002,142.97,130688.0,-0.05289814188943874,140.15195699868366
2022-08-25 09:40:00+00:00,139.21,139.44,138.35,138.7,681,138.882,338,-0.5500000000000114,15.158619025440778,-0.5611921583848698,-0.4037274038809863,-0.15746475450388348,18.257664688880197,19.3124483551422,-2.7349228611500798,-275.5108968701231,11.779872958504704,-1.5440000000003238,141.42560894939206,29.184802870219205,6.5444144401787945,38.87096857909952,139.60321424016368,141.84650000000033,144.08978575983699,3.1629765413128235,-0.20131502110312072,139.92026226095746,0.7190117908512181,138.35,140.66,142.97,130007.0,-0.0807313158291608,139.84781756756757
2022-08-25 09:45:00+00:00,138.64,139.83,138.46,139.49,580,139.307,263,0.7900000000000205,28.7016547294632,-0.6414537291392719,-0.38719117970831074,-0.25426254943096116,15.643327111217443,18.224054551215765,-2.2563240137341456,-182.16983319300797,16.51212388912275,-0.6010000000002833,141.24126523992615,31.15563218134765,9.3468519372722,33.90199729010528,139.26382680439406,141.73150000000032,144.1991731956066,3.482180313630013,0.045827218127719914,139.82246077772032,0.7655109486475601,138.35,140.66,142.97,130587.0,-0.047799741068890955,139.75150847457627
2022-08-25 09:50:00+00:00,139.72,140.5,139.35,140.06,584,140.022,253,0.5699999999999932,36.56922708352401,-0.6515566266916721,-0.3178352618085688,-0.33372136488310333,23.088023088023647,18.996338296040307,-1.9805444747707956,-108.84837514007572,21.04257964569179,0.13999999999970214,141.1287637885046,31.477261096798564,14.413770739715947,30.390147807279376,139.0700235757816,141.64150000000032,144.21297642421905,3.6309646879180524,0.19249183365917658,139.85112824806436,0.7929744523155919,138.35,140.66,142.97,131171.0,-0.030215987153637738,139.78244907856453
2022-08-25 09:55:00+00:00,140.03,140.65,139.66,140.16,333,140.205,205,0.09999999999999432,37.86464502123133,-0.644069647546786,-0.2482786261309461,-0.3957910214158399,33.621933621934225,24.117761273724984,-1.931150293870687,-83.82514153564297,22.223260716892877,0.41049999999970055,141.0365005705518,31.471119159038018,14.478412605060788,27.727334221777884,138.90475086840897,141.5315000000003,144.15824913159165,3.7118932980874693,0.2389358611552244,139.88420216468626,0.8070477057216217,138.35,140.66,142.97,131504.0,-0.049251839469071114,139.81040834642135
2022-08-25 10:00:00+00:00,140.09,140.73,139.41,139.49,551,140.211,312,-0.6699999999999875,33.00163811058246,-0.6843112490994088,-0.23081618214685512,-0.45349506695255365,33.621933621934225,30.11063011063058,-2.091668421422044,-87.44633931888016,19.29877516274264,-0.08950000000032787,140.8892148019278,31.727309553839408,12.860386935717624,26.745243619346667,138.64754928844516,141.3865000000003,144.12545071155543,3.874416173475018,0.15379077615393014,139.83362414251877,0.8436871553129339,138.35,140.66,142.97,130953.0,-0.09683042311842707,139.81769834930776
2022-08-25 10:05:00+00:00,139.49,139.75,139.29,139.45,398,139.498,224,-0.040000000000020464,32.73136367531227,-0.711232033801906,-0.20618957347948186,-0.5050424603224242,29.307611911551174,32.18382638513976,-2.085381266676023,-94.51251716489033,16.663254435947394,0.03499999999965553,140.75214672555373,32.0898999305602,12.342727444665359,26.718746083493595,138.41466979302268,141.2445000000003,144.07433020697792,4.006995255712771,0.1829315067074438,139.7880591980256,0.8162809299334393,138.35,140.66,142.97,130555.0,-0.10313863228655412,139.79406338636085
2022-08-25 10:10:00+00:00,139.4,139.49,139.04,139.23,493,139.26,307,-0.21999999999999886,31.217073745722914,-0.7417684658759072,-0.18938080444278638,-0.5523876614331208,23.05432665594569,28.661290729810247,-2.136782174738183,-94.2907367140706,16.25979549490918,-0.043000000000319005,140.6071803707391,32.68335782435344,11.840611910263833,27.891858757609754,138.17217100357365,141.0960000000003,144.01982899642692,4.144453416718588,0.18089789069729553,139.72406660937898,0.7901180063667662,138.35,140.66,142.97,130062.0,-0.11145510867674167,139.74887269028648
2022-08-25 10:15:00+00:00,139.3,139.6,139.11,139.23,291,139.344,163,0.0,31.217073745722914,-0.757239819029337,-0.16388172607697293,-0.5933580929523641,22.001182571016624,24.787707046171047,-1.943798859074597,-81.84043073910908,19.71325092163134,0.053999999999660986,140.4760203354306,32.97122037053321,12.323637854705435,26.621871534030472,137.97173685373417,140.93600000000032,143.90026314626647,4.206537926812371,0.21223877304057076,139.67073909005168,0.7686810059119958,138.35,140.66,142.97,130062.0,-0.12831874873127927,139.72839741518578
2022-08-25 10:20:00+00:00,139.1,139.39,138.94,139.25,316,139.196,182,0.020000000000010232,31.550952684289324,-0.7591362943600188,-0.1326225611261238,-0.626513733233895,21.61142972999687,22.222312985652945,-1.7081951012917207,-79.78801707640243,19.548217979759748,0.11549999999968463,140.35925649396103,33.42771966145424,11.792591693871488,27.10259818724885,137.82072609409767,140.7685000000003,143.71627390590294,4.1881158155448555,0.24243275629795588,139.65183268060258,0.745918076918281,138.35,140.66,142.97,130378.0,-0.1273881108081442,139.70240905830516
2022-08-25 10:25:00+00:00,139.32,139.73,139.31,139.6,305,139.536,167,0.3499999999999943,37.287919247417115,-0.7240507830736931,-0.07802963987183842,-0.6460211432018547,25.407757185133082,23.00678982871541,-1.3497279344215962,-57.32511345149466,23.65103622517638,0.47649999999967463,140.28694635167903,33.02845862430486,14.577276472453233,25.824291198950423,137.76487008717694,140.6130000000003,143.46112991282368,4.05101934077697,0.32216401094637476,139.650980962365,0.7269239285669745,138.35,140.66,142.97,130683.0,-0.12009036628849816,139.69543483580483
2022-08-25 10:30:00+00:00,139.64,139.69,139.08,139.21,443,139.43,249,-0.38999999999998636,33.88035459997168,-0.7194219547659202,-0.05872064925125242,-0.6607013055146678,25.53011026293527,24.183099059354955,-0.7132158904500363,-64.28281486401521,23.957561671052602,0.10699999999965826,140.1843800324715,32.950584656073715,13.693367042820299,26.544686267825053,137.72101994092898,140.42900000000031,143.13698005907165,3.8567248347155156,0.27492448736525266,139.63940683375216,0.7185722193836181,138.35,140.66,142.97,130240.0,-0.1508527243109022,139.67291425420458
2022-08-25 10:35:00+00:00,139.16,139.41,139.07,139.22,254,139.258,161,0.009999999999990905,34.0467847494796,-0.7067991182881315,-0.036878250218771,-0.6699208680693605,25.27565733672661,25.4045082615982,-0.021543985637340057,-65.61274097199868,27.875317561564422,0.14099999999965007,140.09253431509325,32.89117254775352,13.212473152383405,25.715760582939733,137.74448484694983,140.2440000000003,142.7435151530508,3.5645234777252157,0.2951602736333496,139.63197504883286,0.6915313465705027,138.35,140.635,142.92,130494.0,-0.16107266323425834,139.65804297638076
2022-08-25 10:40:00+00:00,139.29,139.72,139.25,139.41,301,139.47,180,0.18999999999999773,37.27724850926519,-0.6736980456255992,-0.0030217420449909493,-0.6706763035806083,28.006785411366153,26.27085100367589,0.5118961788031839,-48.06031097847989,37.684518793755814,0.37149999999965644,140.02753104698914,32.06808136745548,15.782968534965939,24.360860096909605,137.7883849647973,140.0910000000003,142.39361503520328,3.2873132966471585,0.3521246518438847,139.61683088140327,0.6778505361011812,138.35,140.505,142.66,130795.0,-0.15261036607121847,139.65040935672513
2022-08-25 10:45:00+00:00,139.41,139.48,138.84,139.0,472,139.124,211,-0.4099999999999966,33.46772993147161,-0.6727932388885449,-0.0016935482463493745,-0.6710996906421955,29.81610964996744,27.69951746601995,-0.35127966162449287,-70.72179700049968,39.946460373742944,-0.05650000000034083,139.9296709472759,31.88713872905101,14.714301693963005,27.049063270088148,137.83714618843658,139.9200000000003,142.00285381156402,2.977206706065921,0.2791491666643659,139.53320206424982,0.6751469263796672,138.35,140.39499999999998,142.44,130323.0,-0.1503365594743386,139.6194171396369
2022-08-25 10:50:00+00:00,139.05,139.17,138.76,138.86,239,138.97,138,-0.13999999999998636,32.25557025283556,-0.675585276471935,-0.0035884686637915886,-0.6719968078081434,28.310689914733103,28.711194992022115,-0.8567756675710303,-84.10725341715431,43.10629797017915,-0.21650000000033742,139.82779752372582,31.826624037908832,14.05762130128149,26.7127025213388,137.92132632106618,139.7495000000003,141.57767367893442,2.616358096356863,0.25672442660948736,139.48085909197627,0.6562078602096907,138.35,140.315,142.28,130084.0,-0.16187663011223394,139.60007785602505
2022-08-25 10:55:00+00:00,138.84,138.84,138.48,138.59,271,138.609,186,-0.27000000000001023,29.998942450695314,-0.6916122543338759,-0.01569235722058593,-0.6759198971132899,16.606986211029604,24.911261925243267,-1.1201484018264818,-115.57212503584776,34.618845355942554,-0.5130000000003463,139.70991204527573,32.13743640403103,13.458129141747424,28.715818849981517,138.00103904061135,139.57950000000034,141.15796095938933,2.2617375178862043,0.18656177585052194,139.38766276778637,0.6364787273375716,138.35,140.315,142.28,129813.0,-0.16752276715520564,139.5703787964964
2022-08-25 11:00:00+00:00,138.61,138.61,138.04,138.38,467,138.32,268,-0.21000000000000796,28.338324987674774,-0.7130395189911098,-0.02969569750225598,-0.6833438214888539,11.716479822600574,18.878051982787643,-0.7957559681697757,-156.95119130233462,24.017610145506463,-0.7560000000003413,139.58325375524947,32.93649459246978,12.590768242343355,31.84011612660388,138.07447025384835,139.41500000000033,140.75552974615232,1.9230782141835288,0.11395858504023398,139.2833684079404,0.6317302468134608,138.04,140.16,142.28,129346.0,-0.1369789873997495,139.50848311370345
2022-08-25 11:05:00+00:00,138.35,138.81,138.34,138.67,284,138.593,189,0.28999999999999204,33.78908002251792,-0.6985675523380621,-0.012178984679366622,-0.6863885676586955,13.649456147598073,13.9909740604093,-0.5593402653280788,-122.63618402484123,23.23310768164933,-0.5270000000003279,139.49627720713048,33.14650750289177,14.212691644735367,30.116549609474415,138.29854425429184,139.2730000000003,140.24745574570878,1.3993462418537204,0.19059651879731274,139.25569372996515,0.620178086326785,138.04,140.16,142.28,129630.0,-0.18296480158521214,139.48164221337245
2022-08-25 11:10:00+00:00,138.68,138.91,138.27,138.27,296,138.662,164,-0.39999999999997726,30.35900286416088,-0.7111770650476217,-0.01983079791114095,-0.6913462671364807,16.503257317188847,13.956397762462382,-0.6895065718594995,-133.9354915638194,24.481062011754364,-0.9590000000003158,139.37948890168948,33.07735035036096,14.316557953260343,27.901668686490357,138.20773557314277,139.17600000000033,140.1442644268579,1.3914244221094965,0.03215259444122892,139.17486422320093,0.6215939373034421,138.04,139.51999999999998,141.0,129334.0,-0.20580278322694254,139.45160567866097
2022-08-25 11:15:00+00:00,138.25,138.48,137.78,138.42,592,138.06,343,0.14999999999997726,33.10158292917826,-0.7009859189933252,-0.007711721485475609,-0.6932741975078496,23.230293189205913,17.79433555133083,-0.5817711700064621,-150.819231802308,23.558306820124095,-0.8435000000003186,139.28810900629048,33.621549403203176,13.17524047418301,31.25775200798162,138.11280581858773,139.13450000000032,140.1561941814129,1.4686424738833033,0.15033568116612595,139.08061335903716,0.6271943703531955,137.78,139.255,140.73,129926.0,-0.10434107363862308,139.38207893895816
2022-08-25 11:20:00+00:00,138.5,138.85,138.45,138.48,319,138.624,178,0.060000000000002274,34.217544120736676,-0.6802266345463011,0.010438050369238838,-0.6906646849155399,27.38941370520368,22.37432140386603,-0.5529622980251392,-86.83909836916904,30.976652698165548,-0.822500000000332,139.21114624378663,33.19561437258902,16.825796623531133,29.69186497182958,138.0788512550509,139.12350000000032,140.16814874494975,1.5017574240864047,0.19200173593685663,139.03654050040944,0.6131090581851105,137.78,139.255,140.73,130245.0,-0.11271967399790557,139.35867119421962
2022-08-25 11:25:00+00:00,138.49,139.2,138.42,139.08,413,138.883,196,0.6000000000000227,44.23543413037254,-0.6083471195573793,0.06585405228652852,-0.6742011718439078,45.128205128205614,31.915970674204953,-0.37249283667620814,-35.51620617717723,32.65876651280857,-0.25400000000033174,139.19865612533076,32.013574140591494,19.325777680735992,27.04517365688393,138.07192095342631,139.10300000000035,140.13407904657439,1.4824684536983859,0.48884663592148475,139.03693693804397,0.625029839743317,137.78,139.255,140.73,130658.0,-0.1160020010716039,139.34170011348027
2022-08-25 11:30:00+00:00,139.1,139.66,139.09,139.58,466,139.359,220,0.5,50.940359860302905,-0.5052124896423038,0.1351909457612832,-0.640403435403587,64.95726495726599,45.824961263558315,0.2657855039149615,54.38992898644546,40.82899492669982,0.17799999999968463,139.23497458958497,30.009425076327943,23.322273790757713,25.243277995121733,138.11818992496188,139.07900000000035,140.03981007503882,1.3816752709445195,0.7607174992308474,139.0421845129668,0.6218134226187934,137.78,139.255,140.73,131124.0,-0.09142954600077974,139.34577313381493
2022-08-25 11:35:00+00:00,139.58,139.75,139.34,139.35,235,139.561,127,-0.2300000000000182,48.07675364990325,-0.4369991757243099,0.16272340774342164,-0.5997225834677316,79.55659681548111,63.21402230031746,0.09337738830628162,70.37996545768935,40.00387424517849,-0.1130000000003406,139.24592939057686,27.982016882256822,23.256090553699583,24.024739912568027,138.2032928398882,139.03850000000034,139.87370716011247,1.2014041580024695,0.6864806810072321,139.04808607501997,0.6066838924317365,137.78,139.255,140.73,130889.0,-0.12327673979467522,139.3484320998061
2022-08-25 11:40:00+00:00,139.33,139.85,139.28,139.85,144,139.531,70,0.5,54.115467490207095,-0.33868960868630893,0.20882637982513808,-0.547515988511447,90.6677079265919,78.39385656644622,0.31561580948282764,105.71260306242466,45.572985198180966,0.31249999999968736,139.30345992480764,26.056758831621707,22.871082426127455,22.405456609133502,138.16925088036504,139.05650000000034,139.94374911963564,1.2760987363198375,0.9471686600973008,139.09829639587724,0.6040636144008976,137.78,138.815,139.85,131033.0,-0.04068801453168371,139.35216873490464
2022-08-25 11:45:00+00:00,139.81,140.05,139.72,139.85,265,139.884,120,0.0,54.11546749020708,-0.2578067329877456,0.23176740441896115,-0.48957413740670674,90.29495292828562,86.8397525567861,0.6115107913668982,134.69815381129922,51.057391995059845,0.25399999999967804,139.35551136054025,24.64550286493515,24.39287224507884,21.501881268658927,138.13811255321062,139.07650000000035,140.01488744679008,1.3494550794558828,0.9121431945012813,139.17651737445402,0.5844876419436915,137.78,138.91500000000002,140.05,131033.0,-0.0320211331396407,139.36342269665363
2022-08-25 11:50:00+00:00,139.87,139.91,139.53,139.76,136,139.761,66,-0.09000000000000341,52.832759560644895,-0.19867847729241817,0.23271652809143084,-0.431395005383849,92.80469897209979,91.25578660899232,0.6481348120408903,101.85185185184841,46.32188175956319,0.12849999999966144,139.39403408810784,22.942737091905556,23.23106512557752,22.859217005992843,138.11990081868893,139.10300000000035,140.08609918131177,1.4134837944708802,0.8341473640142942,139.25179494947537,0.569881381804856,137.78,138.91500000000002,140.05,130897.0,-0.017596655753653632,139.36747716526972
2022-08-25 11:55:00+00:00,139.74,139.91,139.61,139.89,126,139.795,67,0.12999999999999545,54.51004657016332,-0.1397184082742342,0.23334127768769186,-0.37305968596192607,90.45521292217285,91.18495494085265,0.9380186160617532,103.7196544387166,53.071467453967536,0.185999999999666,139.44126893685947,21.361597445520932,22.326951803469996,21.969575376719884,138.09543476883928,139.13600000000034,140.1765652311614,1.4957526896864237,0.8623030913488926,139.3258713924729,0.550604140247365,137.78,138.91500000000002,140.05,131023.0,0.022561909750096556,139.3718586777299
2022-08-25 12:00:00+00:00,139.86,140.54,139.86,140.47,397,140.295,121,0.5800000000000125,61.148201280215176,-0.045664583165688555,0.26191608223699003,-0.3075806654026786,92.54665985656207,91.9355239169448,1.5103338632750374,152.74852993636313,60.20774616310267,0.705499999999688,139.53924332382525,21.067842504383332,28.427814852485334,20.06352920730565,138.0048573909478,139.19700000000032,140.38914260905284,1.712885491860488,1.0339126335780506,139.64843552446666,0.559846701658266,137.78,139.16,140.54,131420.0,0.05276570950337674,139.4000469156807
2022-08-25 12:05:00+00:00,140.5,140.71,140.23,140.24,233,140.541,104,-0.22999999999998977,57.561085621162,0.010197126912686372,0.254222233852292,-0.2440251069396056,91.45811811158785,91.48666363010749,1.132184322492269,149.38299256604677,66.06592318332879,0.4059999999996933,139.60598205488952,21.06670508404454,28.860226014043363,18.822167364166003,137.96322118823554,139.22900000000033,140.49477881176512,1.818268912029515,0.8993588732102863,139.76287347604662,0.554143365825534,137.78,139.245,140.71,131187.0,-7.279384510476075e-05,139.4176278739998
2022-08-25 12:10:00+00:00,140.11,140.23,139.73,139.9,255,139.984,103,-0.3400000000000034,52.64463608654554,0.0267247102856345,0.2165998537801921,-0.18987514349455759,84.59258709666837,89.53245502160598,1.1788529688290916,84.11403243679064,69.36324751868435,0.02449999999970487,139.63398376394767,19.966967674334025,26.952140036218616,24.05958092546391,137.96449615076008,139.2635000000003,140.56250384924053,1.865533825072929,0.7449954249065481,139.7779626653394,0.5509902682665687,137.78,139.245,140.71,130932.0,0.027918551268596842,139.4278078346623
2022-08-25 12:15:00+00:00,139.91,140.07,139.73,140.0,219,139.907,109,0.09999999999999432,53.89203211702858,0.047346324491940095,0.18977717438919814,-0.14243084989725804,77.36063708759994,84.47044743195194,1.1414535471752751,73.58499593320686,63.52533345740782,0.10499999999970555,139.66884245309552,18.94578293674569,25.73077763051849,22.969297645554672,137.9648023509335,139.30250000000032,140.64019764906715,1.9205651715752732,0.7607091372576802,139.79411244044275,0.5359195348189569,137.78,139.245,140.71,131151.0,0.053967985468822796,139.4359256000391
2022-08-25 12:20:00+00:00,140.02,140.2,139.96,140.04,143,140.106,60,0.03999999999999204,54.40934781690899,0.06615418377620585,0.16686802693877112,-0.10071384316256526,75.08532423208213,79.01284947211668,1.1265164644714165,81.57632586661902,69.59109459541999,0.10249999999970782,139.70419079089595,18.24617459917819,26.67772601030793,22.20439315592512,137.95852335523642,139.33400000000034,140.70947664476427,1.9743589429197725,0.7566383088681311,139.80281900364247,0.5147824251890301,137.78,139.245,140.71,131294.0,0.06349981815882096,139.44247055124205
2022-08-25 12:25:00+00:00,140.0,140.4,139.99,140.36,143,140.189,51,0.3200000000000216,58.427787769179595,0.10566285775928463,0.1651013607374799,-0.05943850297819528,79.20572703200874,77.21722945056348,0.9203336209375967,91.77215189873455,82.51133367488308,0.38349999999971374,139.76664881081064,17.970417899582436,27.95369242434635,20.922559683059333,137.96615042559722,139.40200000000033,140.83784957440344,2.060012875572953,0.8336004053202902,139.86186486563614,0.5072979662469562,137.78,139.245,140.71,131437.0,0.1294202507567081,139.45076390883847
2022-08-25 12:30:00+00:00,140.36,140.36,140.08,140.08,94,140.178,54,-0.28000000000000114,53.94712061094759,0.11307662959492859,0.1380121060584991,-0.024935476463570506,78.11278199224066,77.46794441877705,0.3582175096718654,77.3087326971761,78.43976736179559,0.05199999999970828,139.79649178120962,17.71435810710067,26.81519383100801,20.070425217007394,138.02079197051577,139.46300000000033,140.9052080294849,2.06823032558393,0.713908114289237,139.8655600541549,0.49106239722931655,137.78,139.245,140.71,131343.0,0.13800165681454923,139.45560921672137
2022-08-25 12:35:00+00:00,140.05,140.2,140.02,140.08,79,140.121,48,0.0,53.94712061094759,0.11759651773289193,0.11402559535716994,0.0035709223757219785,72.77211709526205,76.69687537317036,0.5238607822031005,64.46870290734306,73.3134756702161,-0.011000000000308319,139.82349256395156,17.31602178626715,26.0798382930444,20.43413517168125,138.12985125108318,139.5375000000003,140.94514874891743,2.017592043597058,0.6926972195361376,139.86919264653014,0.46884365457007815,137.78,139.245,140.71,131343.0,0.15789458438031076,139.45922040150387
2022-08-25 12:40:00+00:00,140.02,140.03,139.55,139.55,174,139.818,99,-0.5300000000000011,46.17380792299101,0.07751840709755697,0.059157987777467995,0.01836041932008898,50.82710432055503,67.23733446935246,-0.2145155523775366,15.735608561169478,63.80870584319058,-0.6045000000003142,139.79744565309903,16.351252536878928,23.993440997408094,25.89377075595062,138.29221474148315,139.59600000000032,140.89978525851748,1.8679407125091885,0.48235905809649127,139.86503677413515,0.4732119649579298,137.78,139.245,140.71,131169.0,0.11443563887978593,139.46227804638778
2022-08-25 12:45:00+00:00,139.57,139.61,139.24,139.38,111,139.426,70,-0.17000000000001592,43.98455563461291,0.03167352375538712,0.010650483548238516,0.021023040207148607,29.83867983868031,51.14596708483234,-0.33607436539149216,-29.51358936314944,57.64486622717631,-0.815500000000327,139.75768892423247,16.08575235752794,22.63221653744015,29.178055895787857,138.39349717273905,139.63150000000033,140.8695028272616,1.7732428961391669,0.39842511080661114,139.84877805156685,0.46583968174664936,137.78,139.245,140.71,131058.0,0.0892267246004258,139.461874565429
2022-08-25 12:50:00+00:00,139.46,139.79,139.46,139.72,97,139.676,51,0.3400000000000034,49.174866038285344,0.022516723145372453,0.001194946350579075,0.021321776794793378,20.352663209806185,33.67281578968039,-0.028620492272457554,-4.2108122792727665,56.84150021103517,-0.5315000000003351,139.75409950287698,15.402707996749921,23.98094909208821,27.327892180192343,138.63514266605836,139.70400000000032,140.77285733394228,1.5301742740966056,0.5074846284399201,139.84029277600513,0.4618511330504599,137.78,139.245,140.71,131155.0,0.16886572547178358,139.46317954739047
2022-08-25 12:55:00+00:00,139.67,139.68,139.55,139.63,78,139.623,39,-0.09000000000000341,47.909388476481226,0.007906503600253245,-0.010732218555632105,0.01863872215588535,22.90249433106537,24.364612459850502,-0.18586031882192877,-26.579520697170008,49.905932863744376,-0.6995000000003415,139.742280502603,14.768452518884617,23.32064481538169,26.57543138263747,138.87053187957127,139.7645000000003,140.65846812042935,1.2792491947941496,0.4247736038194709,139.82909847427064,0.4410046235468547,138.42,139.565,140.71,131077.0,0.07540381541077096,139.4640198300932
2022-08-25 13:00:00+00:00,139.71,140.05,139.7,139.87,264,139.883,77,0.2400000000000091,51.49413869482372,0.015514946935553553,-0.0024990201762654374,0.01801396711181899,34.0136054421767,25.75625432768263,-0.4271374670748118,13.883829184374028,58.18873412191991,-0.527500000000316,139.75444426425986,14.11906649164672,27.742075568273037,24.761426482924858,139.16161915528292,139.83400000000032,140.5063808447177,0.9616843467502805,0.5267705425299702,139.82931690161394,0.43950429329350904,138.42,139.565,140.71,131341.0,0.14115881361919896,139.47131075276073
2022-08-25 13:05:00+00:00,139.79,139.91,139.68,139.91,215,139.825,74,0.03999999999999204,52.08596682826242,0.02449005271751048,0.005180868484553191,0.01930918423295729,38.321995464852385,31.746031746031367,-0.23531089560754337,-8.632040965613609,51.0918425286709,-0.5375000000003354,139.76925909623512,13.466073006625844,26.668530104639235,24.139723211777508,139.29873401593852,139.8755000000003,140.45226598406208,0.8246847862016985,0.5299081438166093,139.8299843337824,0.42453970091540055,139.09,139.9,140.71,131556.0,0.13006598144921638,139.47648731932253
2022-08-25 13:10:00+00:00,139.86,140.12,139.81,139.97,79,139.997,50,0.060000000000002274,53.01207892838654,0.03602906661828342,0.013375905908260908,0.022653160710022515,46.03174603174589,39.455782312924875,0.05003573981414711,24.35837122993814,43.94904888584431,-0.5110000000003367,139.78837727754606,13.332611073143182,28.852904864140765,22.85591921261313,139.33334174057885,139.8950000000003,140.45665825942174,0.8029711704084463,0.5667665780228712,139.83099306194853,0.4163582937071578,139.24,139.97500000000002,140.71,131635.0,0.04910553965439383,139.47904928878597
2022-08-25 13:15:00+00:00,139.95,140.24,139.95,140.2,134,140.111,78,0.22999999999998977,56.48430521282438,0.0630065952685186,0.03228274764679687,0.030723847621721728,59.33223864258292,47.895326713060285,0.14285714285713347,68.0816326530655,41.27163728666626,-0.33300000000033947,139.82757944158928,13.468285112332701,29.48991618503922,21.693616163232825,139.42035881968303,139.93750000000028,140.45464118031754,0.7391030714672653,0.7537991654799828,139.83571949688087,0.4073327012995051,139.24,139.97500000000002,140.71,131769.0,0.1452457427346001,139.4847694930815
2022-08-25 13:20:00+00:00,140.21,140.69,140.21,140.63,171,140.472,84,0.4300000000000068,62.12010842135909,0.11772680608831365,0.06960236677327354,0.04812443931504011,76.09351786691654,60.485834180415,0.42130819765782146,165.15426497277278,51.56979240706243,0.04949999999965371,139.9040004471522,14.456418731749851,34.77050810546929,19.85623076047572,139.3800681092093,139.9765000000003,140.5729318907913,0.8521886042171283,1.0478412624222821,139.87416302608582,0.4132375083495411,139.24,139.97500000000002,140.71,131940.0,0.13948200553746368,139.49613878080416
2022-08-25 13:25:00+00:00,140.69,140.88,140.58,140.88,251,140.722,109,0.25,64.96138230217386,0.17920017005153,0.10486058458919191,0.07433958546233808,92.87356321839069,76.09977324262992,0.37047591906524957,196.90001703287294,63.13018657571819,0.22949999999966053,139.99695278551866,15.689728524220444,36.28121248095391,18.80602321093622,139.31723702941306,140.0280000000003,140.73876297058754,1.0151726377399353,1.099355928246909,139.9458249985932,0.40514911489600125,139.24,140.06,140.88,132191.0,0.23043960168033345,139.5167021887563
2022-08-25 13:30:00+00:00,140.89,141.1,140.75,141.02,214,140.963,115,0.14000000000001478,66.47776910194506,0.2364889860335211,0.1297195204569464,0.10676946557657468,97.18699789890069,88.71802632806919,0.6710451170759635,200.34288513348463,64.39744761733571,0.2894999999996912,140.0943858535645,17.178676548050362,37.93719921504135,17.634191236761847,139.27139277679473,140.09100000000032,140.91060722320591,1.170106892242317,1.0667348784252082,140.2244742380394,0.40120989240342936,139.24,140.17000000000002,141.1,132405.0,0.2504469530444404,139.53610114363656
2022-08-25 13:35:00+00:00,141.03,141.18,140.95,141.16,174,141.088,89,0.13999999999998636,67.97055369822166,0.28984644600762977,0.14646158434484408,0.1433848616627857,98.22266563204431,96.0944089164451,0.7709880068532238,190.28300019790146,64.9320246043878,0.3754999999996471,140.19587291512977,18.68303138070144,37.803965285738826,16.88941229505539,139.21849839726605,140.15450000000033,141.0905016027346,1.3356711382571052,1.0371251486441746,140.57414548184863,0.3889806143746143,139.24,140.21,141.18,132579.0,0.25683494643128696,139.55300994250368
2022-08-25 13:40:00+00:00,141.11,141.39,141.1,141.29,235,141.22,94,0.12999999999999545,69.33605542345458,0.3387180007337065,0.15626651125673666,0.18245148947696985,96.67227803514515,97.36064718869659,1.2468649229666617,181.1551516171596,71.25560628769692,0.4524999999996453,140.30007549464122,20.391255140099315,39.68115308134496,15.973354613340486,139.14319823704002,140.19550000000032,141.24780176296062,1.5011919255044492,1.020050444903115,140.83593333843214,0.3819105704907127,139.24,140.315,141.39,132814.0,0.19714823513846327,139.57762898408413
2022-08-25 13:45:00+00:00,141.35,141.47,141.22,141.36,123,141.371,74,0.0700000000000216,70.07583815280452,0.3787316917500334,0.15702416181845086,0.22170752993158255,96.4617246494145,97.11888943886787,1.420576840292731,162.70865912645462,75.21130935226444,0.48899999999966326,140.40102068562777,22.092831370578114,39.3129175800226,15.207589866621353,139.08290640070814,140.25150000000033,141.42009359929253,1.6664258126183196,0.9742880675844398,141.06885185468454,0.37248838688423325,139.24,140.35500000000002,141.47,132937.0,0.276993907604462,139.59090800186797
2022-08-25 13:50:00+00:00,141.3,141.57,141.18,141.46,188,141.362,93,0.09999999999999432,71.14675909674206,0.41374262697078734,0.15362807763136382,0.2601145493394235,95.23169058012591,96.12189775489507,1.2453478385342276,140.16745293042075,82.79505990163233,0.5544999999996492,140.50187585842514,23.818291848479777,38.293865176187936,14.074072202843766,139.06117078394064,140.32950000000034,141.59782921606003,1.8076444597318377,0.9456650472468737,141.24269547482476,0.37373921639250135,139.24,140.405,141.57,133125.0,0.3341525107928522,139.61142808391045
2022-08-25 13:55:00+00:00,141.52,141.64,141.22,141.36,745,141.48,211,-0.09999999999999432,68.50646878232462,0.42848062320393865,0.1346928590916121,0.29378776411232654,92.5007326112762,94.73138261360542,1.2389887559980162,119.4705677464254,90.19886760572304,0.4244999999996537,140.58360196714656,25.523304401504937,36.5730667660739,12.954248890553906,139.06302070067326,140.39750000000032,141.73197929932738,1.901001512601085,0.8606275498185159,141.2840399738891,0.37704355807875034,139.24,140.44,141.64,132380.0,0.18519747754335072,139.68851469740633
2022-08-25 14:00:00+00:00,141.22,141.35,141.02,141.04,153,141.214,71,-0.3200000000000216,60.73869325764905,0.40961745075750855,0.09266374931614563,0.3169537014413629,84.57559976284834,90.76934098475003,0.8364910273825688,78.13495030040994,85.31389897364356,0.06349999999960687,140.62706844646593,26.303583222090104,34.2007142867845,15.929610570331016,139.09552551787286,140.44750000000033,141.7994744821278,1.9252382308371043,0.7191239582670595,141.24463224329656,0.3743975896445541,139.24,140.44,141.64,132227.0,0.16138236374342219,139.70117351311205
2022-08-25 14:05:00+00:00,141.07,141.3,141.03,141.03,84,141.13,50,-0.009999999999990905,60.50780005230622,0.38937288601164255,0.05793534765622371,0.33143753835541884,75.77512678395715,84.28381971936044,0.8005146165392052,68.5795253276654,85.12128884791547,0.038999999999617785,140.66544288013583,27.0281278412049,32.403188556382865,15.0923799606033,139.10634513410625,140.48100000000034,141.85565486589442,1.957068736546698,0.6996864862667151,141.21677774192497,0.36694061895565816,139.24,140.44,141.64,132143.0,0.10962806357558928,139.70795019048163
2022-08-25 14:10:00+00:00,141.05,141.2,140.88,141.12,77,141.07,57,0.09000000000000341,61.91116489396891,0.37625394911944454,0.035853128611220586,0.34040082050822396,71.21293493474023,77.18788716051512,0.8216046295634882,57.162750217578576,81.44361249029288,0.1504999999996528,140.7087340344086,27.09572554564413,30.36614419540817,17.09041193870956,139.14434453504822,140.53300000000033,141.92165546495244,1.97626958074204,0.711355521515166,141.20902282950425,0.36358771760168207,139.24,140.44,141.64,132220.0,0.14648041603878223,139.7138730374396
2022-08-25 14:15:00+00:00,141.09,141.13,141.0,141.03,170,141.055,61,-0.09000000000000341,59.62923050550874,0.35450829828801034,0.011285982223829094,0.34322231606418124,69.67120181405994,72.21975451091897,0.5920114122681897,50.71519196343233,82.69917839841308,0.0744999999996594,140.73933079303634,27.158494842623416,29.5533191809685,16.632944759423683,139.19208399594132,140.58050000000034,141.96891600405937,1.9752611550805712,0.6618751147658732,141.20549302521889,0.346902880630133,139.24,140.44,141.64,132050.0,0.12546493676004325,139.7266412470562
2022-08-25 14:20:00+00:00,141.02,141.17,140.88,140.95,144,141.007,70,-0.0800000000000125,57.59703057410728,0.3270493604766216,-0.012938364470047703,0.3399877249466693,66.43588401830247,69.10667358903409,0.22754746497901657,40.59264155100062,78.06898892668514,0.011499999999614374,140.7593945270329,26.718830377382865,27.767708477260214,18.128119463713276,139.33786181667182,140.65050000000033,141.96313818332885,1.866524730916013,0.614083227123638,141.20284437981255,0.3428383891565515,139.24,140.44,141.64,131906.0,0.15332606151918302,139.7368405829347
2022-08-25 14:25:00+00:00,140.98,141.08,140.88,140.98,65,140.971,45,0.030000000000001137,58.17271287322458,0.30420205181553683,-0.028628538504905987,0.3328305903204428,59.8948060486527,65.33396396033824,0.07098239636569303,33.45724907063653,75.21058801234936,0.0659999999996046,140.78040457207737,26.310570516802354,26.57516777043994,17.349570509402437,139.54884903615195,140.73050000000032,141.9121509638487,1.6793104037125808,0.6055726300036628,141.19634509642304,0.3326356470739419,139.46,140.55,141.64,131971.0,0.16262761815121612,139.7413190711079
2022-08-25 14:30:00+00:00,140.99,141.1,140.77,140.8,124,140.968,66,-0.1799999999999784,53.48109303675106,0.2684760743538277,-0.05148361277329211,0.3199596871271198,44.590822820141135,56.973837629031976,-0.15600624024960652,16.796782588128636,70.28636601861106,-0.09750000000036607,140.7822708033081,25.458331212089877,24.69091572279975,18.482862990945367,139.69758739986355,140.78450000000035,141.87141260013715,1.5440799237654659,0.5071302881196295,141.15045553103965,0.3324473865686592,139.55,140.595,141.64,131847.0,0.11878434917260623,139.74915946496395
2022-08-25 14:35:00+00:00,140.76,140.88,140.59,140.69,213,140.708,111,-0.11000000000001364,50.78553673991384,0.22865115099375544,-0.07304682890669151,0.30169797990044694,28.04156011703212,44.17572966194186,-0.3329555114763405,-17.897091722592997,62.03211776478786,-0.2010000000003629,140.77348310775494,23.948164521933958,23.13830271304678,21.223642255129214,139.88599855474132,140.83750000000035,141.78900144525937,1.3512046795193384,0.4224909217241414,141.06611676112504,0.32941543038518295,139.68,140.66,141.64,131634.0,0.09259043459918921,139.76041022850924
2022-08-25 14:40:00+00:00,140.6,140.61,140.37,140.54,130,140.501,82,-0.15000000000000568,47.28559926105421,0.18287776487412088,-0.09505617202106087,0.27793393689518175,14.554784425531908,29.062389120901596,-0.5308231297331711,-65.82436437373076,55.88321333805205,-0.36900000000036925,140.7512466213021,22.702616523892466,21.529521227096414,24.5280991715603,140.01580645446577,140.87100000000035,141.72619354553493,1.2141513094030332,0.3064765562551969,140.91151480300846,0.3287428996433837,139.68,140.66,141.64,131504.0,0.11268169023643164,139.76565135962542
2022-08-25 14:45:00+00:00,140.55,140.68,140.45,140.6,148,140.552,79,0.060000000000002274,48.805408214603894,0.14971767301545924,-0.10257301110377803,0.2522906841192373,13.673290838645046,18.756545127069565,-0.5376344086021612,-68.92203487533172,55.43270990250069,-0.3425000000003706,140.7368421811781,21.28476915680131,21.98430936960448,23.275458941982784,140.15945777579182,140.90550000000036,141.6515422242089,1.0589256263361406,0.29525287571728,140.84178504712634,0.32168983538314333,139.81,140.725,141.64,131652.0,0.06784269286114977,139.77208453925036
2022-08-25 14:50:00+00:00,140.51,140.6,140.38,140.57,124,140.489,64,-0.030000000000001137,48.05931686294675,0.1196381973653331,-0.10612198940312334,0.22576018676845644,15.748031496062778,14.658702253413118,-0.6291531174890563,-98.36197853626014,48.466248993865605,-0.413000000000352,140.72095244963734,20.215674115027593,20.885585295473234,23.70240413843664,140.30268170041683,140.93550000000036,141.5683182995839,0.8980254081952834,0.21121252321487272,140.79709692012653,0.31442627571291876,139.95,140.795,141.64,131528.0,0.09090800780695756,139.7770003194548
2022-08-25 14:55:00+00:00,140.52,141.02,140.45,141.02,179,140.714,112,0.45000000000001705,58.34564572838017,0.13060569425064728,-0.07612359401424734,0.20672928826489462,28.34645669291383,19.255926342540423,-0.2405206564799145,-36.54010847843528,49.58966892196865,-0.007000000000346063,140.7494331687195,19.74272528382148,27.34719510336753,20.801652719588528,140.44080325717795,140.97650000000039,141.51219674282282,0.7599801992848971,0.5406013295604857,140.79816609646142,0.3326815417334261,140.21,140.925,141.64,131707.0,0.11188717183984377,139.78694108960497
2022-08-25 15:00:00+00:00,141.0,141.15,140.81,140.92,211,140.993,138,-0.10000000000002274,55.705528470086094,0.1297328705083487,-0.06159713420523674,0.19133000471358544,36.745406824147366,26.9466316710412,-0.08508224617129745,-6.544293695131428,50.029544608056995,-0.15750000000036835,140.76567762884144,19.6662183297393,28.140778111453475,19.28551678835543,140.47840269189885,140.99100000000038,141.50359730810192,0.7271347931449975,0.430744856753781,140.80123078470731,0.3332042887524674,140.37,141.005,141.64,131496.0,0.05666433732253757,139.7998513457125
2022-08-25 15:05:00+00:00,140.87,140.87,140.39,140.45,169,140.639,92,-0.46999999999999886,45.324695527004096,0.09007771947941023,-0.08100182818734017,0.1710795476667504,34.21715142750023,33.10300498152035,-0.41126001559952385,-121.02874432678247,27.016965619941647,-0.7795000000003824,140.7356130927613,18.366626174035144,25.07297299434543,25.822112078437677,140.40649111880822,140.96950000000035,141.53250888119248,0.7987669406391186,0.03863960467163713,140.7746870974816,0.3472611252701484,140.37,141.005,141.64,131327.0,-0.04499874832856003,139.80658083863295
2022-08-25 15:10:00+00:00,140.42,140.74,140.41,140.74,81,140.578,72,0.29000000000002046,51.34904424806339,0.08111624537434636,-0.07197064183392324,0.1530868872082696,30.41843271895137,33.793663656866194,-0.26927437641722785,-90.30877976190645,32.25290713471533,-0.5805000000003702,140.7360308934507,17.15986202945271,23.365002912916324,24.063110667666514,140.38434415407934,140.95550000000034,141.52665584592134,0.8104059024599918,0.3113474618710806,140.77408145141735,0.346028187750853,140.37,141.005,141.64,131408.0,-0.05663467202070607,139.81001493152095
2022-08-25 15:15:00+00:00,140.74,140.82,140.63,140.82,149,140.73,72,0.07999999999998408,52.89109468236529,0.07955251215386738,-0.058827500043521774,0.13838001219738916,34.05502633752027,32.896870161323825,-0.14890448840673143,-49.31506849315334,38.708501172015666,-0.5235000000003538,140.7440279512173,16.090977008946446,24.12446774817061,23.087932834486217,140.37248674902,140.93850000000037,141.50451325098075,0.8032060096856067,0.3953204719190492,140.77468551089433,0.3348833171972205,140.37,141.005,141.64,131557.0,-0.05553985346583339,139.81722208028887
2022-08-25 15:20:00+00:00,140.85,140.88,140.69,140.8,100,140.768,76,-0.01999999999998181,52.443562696078814,0.07582534211329062,-0.05004373606727883,0.12586907818056944,49.25060456881396,37.90802120842841,-0.10642071656614682,-35.015399194502976,43.2508600673886,-0.5790000000003488,140.74935862252994,15.296590420146789,24.436200198656064,22.122438494735828,140.36893486602898,140.91400000000039,141.4590651339718,0.7736138836047578,0.39542534194972534,140.7747908781747,0.3245345088259903,140.37,141.005,141.64,131457.0,-0.07468093756900238,139.8221673190653
2022-08-25 15:25:00+00:00,140.74,141.05,140.71,141.03,149,140.881,102,0.22999999999998977,56.95435911690695,0.09038866653034461,-0.02838432932017987,0.11877299585052448,63.488955823294624,48.931528909876164,0.03546602354944639,11.813687223516302,51.22339510134842,-0.41400000000035675,140.77608637276518,15.099614374359552,26.342712569591882,20.472578028246954,140.3886630906772,140.89750000000038,141.40633690932356,0.72227954267915,0.630198888457076,140.7824657828729,0.32563918676699116,140.37,141.005,141.64,131606.0,-0.0398139694196996,139.83049562731247
2022-08-25 15:30:00+00:00,141.03,141.33,140.83,141.33,254,141.103,132,0.30000000000001137,62.01529438216572,0.12470023219577797,0.00474178907620279,0.11995844311957518,78.75000000000156,63.829853464036596,0.37642045454544526,93.23126731967658,60.674031024023776,-0.1730000000003713,140.82884005154943,15.690071543250154,29.475540444223572,18.309970835564084,140.40842772530965,140.89100000000036,141.37357227469107,0.6850292420249827,0.9548541462323081,140.83136697599983,0.33809353056934893,140.37,141.005,141.64,131860.0,0.010540312515432037,139.84736026701205
2022-08-25 15:35:00+00:00,141.33,141.72,141.24,141.72,237,141.445,156,0.38999999999998636,67.3839017857037,0.18127253883170624,0.049051276569704844,0.1322212622620014,94.16666666666758,78.80187416332113,0.7321060487596842,214.01469924912882,66.54387420452875,0.25249999999962824,140.91371242759234,17.0956089990946,34.573107630943966,16.507222775574583,140.33888071397303,140.90900000000036,141.4791192860277,0.8092020893304668,1.2112546618540045,140.9404003107458,0.34822970695725186,140.37,141.04500000000002,141.72,132097.0,0.1762572365583709,139.86734429619418
2022-08-25 15:40:00+00:00,141.72,141.78,141.59,141.71,293,141.694,186,-0.009999999999990905,67.1219402911748,0.22273206638027432,0.07240864329461832,0.150323423085656,98.34515366430321,90.42060677699067,0.8325032019353973,218.7529301453386,73.97102621276827,0.19349999999963075,140.9895493392502,18.51750866788116,34.452502984902914,15.842312555206998,140.27509082993114,140.94250000000036,141.60990917006959,0.9470658886698029,1.0749846079579952,141.0389645007932,0.33692758503173376,140.37,141.075,141.78,131804.0,0.23652289134531146,139.89331084579047
2022-08-25 15:45:00+00:00,141.69,141.88,141.61,141.84,305,141.727,217,0.12999999999999545,68.81900836449576,0.2630467154125995,0.09017863386155481,0.1728680815510447,97.46215145679787,96.65799059592275,0.8819345661450928,203.21861644480046,83.33939356027265,0.2814999999996246,141.070544640274,20.033239432875988,34.60257081270707,14.92244793566719,140.2094083762588,140.98300000000035,141.75659162374188,1.097425397021678,1.0539098237999973,141.11542514178512,0.3321470432437515,140.37,141.125,141.88,132109.0,0.3106824550546241,139.9207833947104
2022-08-25 15:50:00+00:00,141.81,142.03,141.69,142.0,468,141.902,324,0.1599999999999966,70.81566849908624,0.3043981160457463,0.10522402759576127,0.19917408844998502,96.85609085073725,97.55446532394598,1.0172867610443337,189.69235812757907,89.8308401159717,0.3969999999996219,141.15906419834315,21.722845803220192,35.29711511233601,13.833197478587973,140.13604321075275,141.02700000000036,141.91795678924797,1.2635265434953706,1.0460421940447395,141.2412631035003,0.33270796872634095,140.37,141.2,142.03,132577.0,0.3713974900073513,139.96425971838892
2022-08-25 15:55:00+00:00,141.99,142.06,141.83,142.04,933,141.949,717,0.03999999999999204,71.31028113678025,0.33651789584612857,0.10987504591691483,0.22664284992921374,98.11411178960888,97.47745136571454,0.7233016593390929,162.48919619705117,92.02876736850001,0.46999999999960096,141.24296284611998,23.347761333414372,34.17349102598231,13.134735740312363,140.08309816960076,141.07750000000036,142.07190183039995,1.4097242018033969,0.9839592861634515,141.57332096986792,0.3253716852458873,140.37,141.215,142.06,133510.0,0.5007320090193383,140.04841819811745
2022-08-26 09:30:00+00:00,142.8,145.5,141.79,143.99,1560,143.506,576,1.950000000000017,84.81835775661064,0.5134035592698183,0.22940856747248362,0.2839949917973347,89.14714661290036,94.70578308441537,2.1785410161794028,306.391719996838,96.71626340293835,2.448499999999626,141.50458543220378,27.36423120474625,61.53129290455431,6.9973426367816,139.62024582484167,141.22950000000037,142.83875417515907,2.2789207285428215,1.3576954599876716,142.61251735373347,0.5671308505854673,140.37,142.935,145.5,135070.0,0.44227664661927185,143.76
2022-08-26 09:35:00+00:00,144.0,144.0,142.0,142.8,829,142.74,426,-1.1899999999999977,64.77495772058172,0.5512096652653611,0.21377173877442113,0.33743792649093995,72.14068275712157,86.46731371987681,1.6731933072267946,165.26540968110984,82.58337729347332,1.2989999999996371,141.62795824818437,31.093810370983,48.40139736508483,5.50421006085261,139.57768073218682,141.32050000000038,143.06331926781394,2.466477641691834,0.9244559454107161,142.63346446330644,0.6694786469722196,140.37,142.935,145.5,134241.0,0.36660066134026104,143.47314078414956
2022-08-26 09:40:00+00:00,142.69,142.69,141.12,141.26,614,141.853,275,-1.5400000000000205,48.72728130213469,0.4516992393044461,0.09140905025080492,0.3602901890536412,44.879321591651035,68.72238365389086,0.3694756288190826,37.03703703703727,73.77028572054436,-0.1630000000003804,141.59291460550014,32.53101402043511,40.57007637844907,13.088842652087033,139.61669630521925,141.34350000000035,143.07030369478144,2.443414369647126,0.47582238205398875,142.61649706002495,0.7416587436170615,140.37,142.935,145.5,133627.0,0.2850618152880893,143.10855588855588
2022-08-26 09:45:00+00:00,141.2,141.96,141.06,141.4,378,141.468,215,0.14000000000001478,49.941439770239,0.379755751850098,0.01557245023716547,0.36418330161293255,27.879256231922593,48.299753526898265,0.4118733134498065,12.420275260154531,71.34418771049889,0.028499999999638703,141.5745417859287,33.74173193949622,37.10635222006527,12.540540847017999,139.6784012818144,141.37900000000036,143.07959871818633,2.405730296841777,0.5061742960802788,142.60369107178343,0.7529688333587004,140.37,142.935,145.5,134005.0,0.2750314841095044,142.92573597554963
2022-08-26 09:50:00+00:00,141.31,142.02,140.86,141.84,433,141.372,292,0.4399999999999977,53.65587696584618,0.35416178587476566,-0.008017212590533507,0.36217899846529916,20.44044599150332,31.066341271692185,0.738636363636358,17.960908610672487,72.84396025292679,0.48749999999961346,141.59982352060214,34.443923291382504,33.17494647994853,13.038593126813034,139.7776098895213,141.44400000000036,143.11039011047941,2.3562542214290496,0.6188197161965282,142.5934530134257,0.782042488118793,140.38,142.94,145.5,134438.0,0.2961924354233147,142.77219891627337
2022-08-26 09:55:00+00:00,141.93,142.04,141.1,141.78,375,141.603,251,-0.060000000000002274,53.07750343466594,0.325287176795797,-0.029513457335601734,0.35480063413139873,22.319006774173697,23.546236332533073,0.5318017443097123,20.51941516871294,73.72942071886914,0.5069999999996071,141.6169831853067,35.11304275387196,30.547267900388103,11.935075387204021,139.8772558626057,141.50300000000038,143.12874413739507,2.2978228551969724,0.5851917573092157,142.58936401462668,0.793325167538879,140.38,142.94,145.5,134063.0,0.30324179524826234,142.67084427468765
2022-08-26 10:00:00+00:00,141.9,141.9,139.33,139.86,634,140.197,335,-1.9199999999999875,38.70112820718427,0.14579525028895546,-0.16720430707395462,0.3129995573629101,18.699023310660596,20.486158692112408,-1.0401188707280795,-119.6901618105089,67.19484752414175,-1.3420000000003824,141.44965145337272,32.778587416703466,24.453571234227816,23.29301033883609,139.73435401645676,141.46750000000037,143.20064598354398,2.4502390775882845,0.0362479516256195,142.46707345756894,0.9202305127146728,139.33,142.41500000000002,145.5,133429.0,0.22931759810608907,142.36751399543851
2022-08-26 10:05:00+00:00,139.69,142.0,139.5,142.0,395,140.612,241,2.1399999999999864,53.74069283655324,0.17421843891989397,-0.1110248947544129,0.2852433336743069,24.84166001183874,21.953230032224212,0.19757267852102967,-34.01012341466237,68.23587418405818,0.9329999999995948,141.50206560067056,30.730791683136925,20.918071000843632,19.266699112004343,139.78131960584506,141.51650000000038,143.2516803941557,2.4522658405985407,0.639322689914033,142.4644760056294,1.0330711903779106,139.33,142.41500000000002,145.5,133824.0,0.24874883410574986,142.27661045100294
2022-08-26 10:10:00+00:00,142.0,142.38,141.29,141.76,365,141.839,172,-0.2400000000000091,52.194064189596176,0.1753566244407807,-0.08790936738682092,0.26326599182760163,30.415991356024108,24.652224892841016,0.03528332510054355,35.11629485277224,68.69047102477424,0.844999999999601,141.52663078155908,29.279819365429784,21.96486029982047,17.82036234750997,139.84254807752004,141.55850000000038,143.27445192248072,2.4243714400482324,0.5587137662074912,142.46002618526427,1.0371375339223459,139.33,142.41500000000002,145.5,133459.0,0.24713593535387374,142.24610484208011
2022-08-26 10:15:00+00:00,141.92,141.92,141.06,141.34,169,141.354,89,-0.4199999999999875,49.5087947173861,0.14074572563873744,-0.09801621295109136,0.2387619385898288,38.41166936790953,31.223106911923992,-0.35250987027636294,-14.175394054795317,66.24664419890274,0.678499999999616,141.5088564214106,27.60822165281841,20.647837421453847,18.35543882027909,139.95972156946408,141.60300000000038,143.24627843053668,2.320965559396756,0.4199770425044336,142.4473228697528,1.0244848529278916,139.33,142.41500000000002,145.5,133290.0,0.2549098731623709,142.22242060732498
2022-08-26 10:20:00+00:00,141.36,141.36,139.85,140.08,330,140.498,202,-1.259999999999991,42.45251035905271,0.011512164176849637,-0.18179981953038332,0.19331198370723296,28.038897893031134,32.288852872321456,-1.3521126760563273,-138.2240182364463,62.20578665179265,-0.3600000000003547,141.37277485746674,26.64518486023579,18.545220937205194,24.64633312068464,139.83478819729112,141.5700000000004,143.30521180270966,2.4513834890291277,0.07065759993276696,142.21044567451122,1.0591645062901864,139.33,142.41500000000002,145.5,132960.0,0.21322171741065032,142.12516661186012
2022-08-26 10:25:00+00:00,139.97,140.69,139.79,140.25,819,140.284,437,0.1699999999999875,43.620075894438756,-0.07630914083375728,-0.2156968996327922,0.13938775879903492,19.881145326850724,28.77723752926366,-1.2602083920022489,-150.32679738561902,54.75404302944089,-0.04650000000034993,141.26584391866038,25.812202642256846,17.40741050952103,23.543221324554832,139.74047501398326,141.54150000000038,143.3425249860175,2.5448719789137755,0.14145416914607364,142.08904450678892,1.047795612983745,139.33,142.41500000000002,145.5,133779.0,0.18483390095160965,141.90183355069314
2022-08-26 10:30:00+00:00,140.18,140.18,139.46,139.99,308,139.797,224,-0.2599999999999909,42.20956995000489,-0.16498612748497976,-0.24349910902721175,0.07851298154223199,12.587790383576833,20.169277867819428,-2.777970692409193,-172.77392309915902,50.109296547709214,-0.1585000000003447,141.14433497402607,25.377912298167857,16.453172286733288,24.54249357730663,139.60136950954507,141.50100000000037,143.40063049045568,2.6849711174554294,0.10229107513477406,142.02623045590622,1.0293816406277625,139.33,142.41500000000002,145.5,133471.0,0.19409563118742373,141.81530956674527
2022-08-26 10:35:00+00:00,139.98,140.26,139.37,139.47,307,139.803,200,-0.5200000000000102,39.46121017975327,-0.2740636967702983,-0.28206134265002425,0.007997645879725943,9.29227444624558,13.920403385557577,-2.3319327731092576,-164.66318164662798,41.887805044735735,-0.522500000000349,140.9848745003093,25.06718312521648,15.427151896228251,23.642629922374965,139.33376951959102,141.42300000000037,143.51223048040973,2.954583738726162,0.032603028169082296,141.90146136913162,1.01942580915435,139.33,142.41500000000002,145.5,133164.0,0.15410473233493824,141.7289072201526
2022-08-26 10:40:00+00:00,139.6,140.48,139.6,140.3,284,140.104,159,0.8300000000000125,45.554906855716695,-0.2901892716033103,-0.238549533986429,-0.051639737616881315,11.245614095974886,11.04189297526563,-0.6795979045731149,-108.03295722292971,29.71663923369124,0.463999999999686,140.91964835742272,24.42630419405234,15.877182437870443,21.968379492654613,139.2256269841186,141.37150000000037,143.51737301588213,3.0357929510286814,0.25033471410700764,141.84777245298017,1.0187525370718957,139.33,142.41500000000002,145.5,133448.0,0.14505680884431918,141.67056923076922
2022-08-26 10:45:00+00:00,140.29,141.46,140.28,141.34,462,140.934,233,1.039999999999992,52.06569366436781,-0.2165533057704181,-0.13193085452282943,-0.08462245124758867,27.62045009196162,16.052779544727226,-0.04243281471004723,-26.259656404934123,39.50654999640057,1.5644999999996685,140.95968184719197,22.888140940460524,21.37261486517412,20.171161118404253,139.2125852820095,141.3525000000004,143.49241471799127,3.027770599021412,0.49707932285915524,141.84322604313408,1.0302702129953323,139.33,142.41500000000002,145.5,133910.0,0.15464613895981705,141.63456305979182
2022-08-26 10:50:00+00:00,141.3,141.31,140.1,140.12,327,140.675,221,-1.2199999999999989,45.23232548762425,-0.2537154031290356,-0.13527436150515756,-0.11844104162387806,35.4979819533392,24.788015380425097,-1.212633953750708,-63.4530285031507,41.56889413125511,0.48949999999967986,140.8797121474594,21.277003549266453,19.561563557721232,19.691970653507486,139.0747725321828,141.2730000000004,143.47122746781798,3.112027730447548,0.2377432461197717,141.83111195978853,1.045250912067095,139.33,142.41500000000002,145.5,133583.0,0.11593284954484263,141.5917487483991
2022-08-26 10:55:00+00:00,140.14,140.61,139.67,140.42,393,140.261,269,0.29999999999998295,47.071892589840154,-0.2560080389156667,-0.11005359783343091,-0.1459544410822358,40.48692427790808,34.53511877440283,-0.959232613908878,-77.50437004168386,41.482656795178066,0.9244999999996537,140.83593003817757,20.312052915716844,18.295901503622133,21.377619482456623,138.9899276683936,141.2020000000004,143.4140723316072,3.133202548982024,0.3232426695938149,141.7649720347761,1.0377329897765901,139.33,142.41500000000002,145.5,133976.0,0.11682815332841913,141.53231240258293
2022-08-26 11:00:00+00:00,140.34,140.34,139.3,139.3,329,139.586,179,-1.1199999999999761,41.47145391467434,-0.34423152235058296,-0.15862166501467773,-0.18560985733590524,20.54644808743189,32.17711810622626,-0.4004004004004025,-110.50333846943914,34.373321005834356,-0.06450000000029377,140.68965098692257,19.842014148125827,16.89339171972204,22.271294605268395,138.7396573092375,141.0670000000004,143.39434269076332,3.2996273979923183,0.1203825059769863,141.58263068394285,1.0436092047925463,139.3,142.4,145.5,133647.0,0.048673853114324865,141.46568395804246
2022-08-26 11:05:00+00:00,139.24,139.58,138.86,139.0,288,139.177,184,-0.30000000000001137,40.09537732582222,-0.4333612427357707,-0.19820110831989238,-0.23516013441587832,13.238325881768617,24.757232749036064,-2.1126760563380254,-131.07902272588652,27.971053788758326,-0.29600000000033333,140.5287318453109,19.876797157721036,16.042036611294204,24.228656202113733,138.46770353241334,140.9150000000004,143.36229646758744,3.4734364227896886,0.10875193803378615,141.40094640926407,1.0204942615930785,138.86,142.18,145.5,133359.0,-0.04668446495798373,141.39610619161718
2022-08-26 11:10:00+00:00,139.03,139.23,138.88,138.92,84,139.065,53,-0.0800000000000125,39.71691533306149,-0.5046353969665063,-0.21558021004050237,-0.2890551869260039,1.8939393939394689,11.89290445437986,-2.0033860045146734,-133.72322769303648,31.14054211859007,-0.2935000000003356,140.3755192886146,19.909095666630872,15.629688094798814,23.605876770567956,138.5081094176192,140.6615000000004,142.81489058238157,3.061805230828865,0.09563768546004256,141.31684063913238,0.9726018143364297,138.86,141.43,144.0,133275.0,-0.09886235996814063,141.37540672656544
2022-08-26 11:15:00+00:00,138.92,138.92,138.23,138.37,177,138.602,114,-0.549999999999983,37.12259454962699,-0.5986007839339891,-0.24763647760638813,-0.35096430632760095,3.0184373859074576,6.050234220538382,-2.101315975661522,-164.41779110444799,24.07033048856816,-0.7795000000002972,140.1845174516037,20.598344637674316,14.820881474885807,27.25913832099747,138.3007477941392,140.44000000000037,142.57925220586154,3.0464998659372875,0.01618607793673593,141.13775983534268,0.952415970455256,138.23,140.45999999999998,142.69,133098.0,-0.09937529956695038,141.3239090601758
2022-08-26 11:20:00+00:00,138.38,138.62,138.04,138.39,506,138.303,282,0.01999999999998181,37.28302443024111,-0.6638032861571332,-0.25027118386362585,-0.4135321022935074,4.699552662383636,3.2039764807433877,-1.2064534551684991,-157.7875987679086,15.680632784800878,-0.7060000000003299,140.01361102764145,21.415393612765055,14.157673318012723,27.505230402069245,138.01613796727437,140.29650000000035,142.57686203272632,3.250775368916501,0.08197427148852585,140.99787857843444,0.9258148297084529,138.04,140.20999999999998,142.38,133604.0,-0.01809675303621299,141.17874236285292
2022-08-26 11:25:00+00:00,138.39,138.74,138.14,138.44,334,138.415,225,0.05000000000001137,37.7109096921105,-0.7033345538686149,-0.231841961260086,-0.4714925926085289,8.030006321784946,5.249332123358546,-1.2905525846702348,-132.64520104760234,21.859705733180608,-0.5610000000003197,139.8637433107232,21.953656785537223,14.435095681055172,26.199146981966216,137.79091415844516,140.14850000000035,142.50608584155555,3.3644110947390606,0.13765900484172053,140.9176722973582,0.9025423418721364,138.04,140.20999999999998,142.38,133938.0,-0.005580870693489446,141.09325264797508
2022-08-26 11:30:00+00:00,138.39,138.93,138.39,138.72,222,138.724,130,0.28000000000000114,40.17250007294081,-0.7039549538833967,-0.1859698890198942,-0.5179850648635025,13.53318864170783,8.754249208625337,-0.9072076576898458,-101.32080713185307,26.916392722058763,-0.14350000000032992,139.7548153763686,22.10047162669742,15.348075578192251,25.04641486907986,137.6910319901653,139.99250000000035,142.2939680098354,3.287987584813533,0.22354601615958325,140.7732738492563,0.8766464603098425,138.04,140.20999999999998,142.38,134160.0,-0.04081791628130184,141.04420100103766
2022-08-26 11:35:00+00:00,138.72,138.78,138.44,138.65,243,138.603,76,-0.06999999999999318,39.74957736406309,-0.7020027891783513,-0.1472141794518791,-0.5547886097264723,16.471734892788145,12.678309952093509,-0.5879400587940009,-95.31476618555388,30.589086547859335,-0.1305000000003247,139.6495948643335,22.236799693489033,14.903446567152155,24.32082796298185,137.61784400901743,139.83600000000033,142.05415599098322,3.1725106424424157,0.23266082168666868,140.30328960300358,0.8383145702877111,138.04,140.20999999999998,142.38,133917.0,-0.057412624688738326,140.99151216599492
2022-08-26 11:40:00+00:00,138.55,138.96,138.5,138.65,118,138.646,86,0.0,39.74957736406309,-0.6924732836210978,-0.11014773911570042,-0.5823255445053974,18.518518518519205,16.174480684338263,-1.1760513186029997,-79.76124546181484,34.90786115116081,-0.04700000000030968,139.5543953534446,22.005475140622867,15.884633998695772,23.335840043320125,137.4980498907047,139.77550000000033,142.05295010929598,3.258725755651938,0.2529034784545911,140.05941458669915,0.8112921009814466,138.04,140.20999999999998,142.38,133917.0,-0.01068856215381418,140.967581907885
2022-08-26 11:45:00+00:00,138.71,139.1,138.7,139.1,90,138.932,77,0.44999999999998863,44.13447884424371,-0.6412182774594726,-0.047114186363260147,-0.5941040910962124,22.222222222222843,19.0708252111766,-1.5848309042026387,-54.403181322554644,39.20535147347715,0.4104999999996721,139.5111196054975,21.51241316594829,16.507716747764537,22.38091401160086,137.58007102041088,139.63050000000032,141.68092897958977,2.93693566891107,0.37063682641996387,139.95063506325846,0.7854855223399139,138.04,140.20999999999998,142.38,134007.0,-0.06077142347906307,140.95174770655646
2022-08-26 11:50:00+00:00,139.11,139.3,138.72,139.06,239,139.08,100,-0.03999999999999204,43.829131066261795,-0.5969447737435587,-0.0022725461178769724,-0.5946722276256817,26.21832358674521,22.31968810916229,-0.7564944333428469,-42.89536684973673,38.45364818243074,0.35899999999969623,139.46815583354535,20.660346106988285,17.47382026592573,21.1780083427781,137.68180239556332,139.49550000000033,141.30919760443734,2.600367186664811,0.3799413973600315,139.9324078165181,0.770807985029921,138.04,139.98,141.92,133768.0,-0.04687541170405427,140.91212538753015
2022-08-26 11:55:00+00:00,139.04,139.05,138.63,138.72,68,138.82,56,-0.3400000000000034,41.21868625500062,-0.5825772734106636,0.009675963372014484,-0.592253236782678,27.204606827977695,25.21505087898179,-1.2106537530266248,-55.98673916747865,29.257602954296285,0.013499999999680767,139.3969028970172,20.015805946765237,16.754836487318464,21.167813275690573,137.73333507874025,139.3645000000003,140.99566492126036,2.3408614406969463,0.3024418035233251,139.90358032136854,0.7464645575277843,138.04,139.75,141.46,133700.0,-0.04428399319311569,140.8998287671233
2022-08-26 12:00:00+00:00,138.75,138.85,138.56,138.71,128,138.729,83,-0.009999999999990905,41.141073510425194,-0.565479348381615,0.021419110720850454,-0.5868984591024654,25.563235782551924,26.328722065758154,-0.42354630294328954,-59.45761389132484,31.101508386627895,-0.04000000000030468,139.33148357349177,19.535121085568917,16.268656429304173,21.253998063311204,137.675748167619,139.29600000000033,140.91625183238168,2.3263436600926637,0.3191639138160825,139.88202701986063,0.7138599462757992,138.04,139.75,141.46,133572.0,-0.005000265433081399,140.87605465221318
2022-08-26 12:05:00+00:00,138.68,138.82,138.47,138.6,101,138.626,68,-0.11000000000001364,40.243415123451896,-0.5544142578502544,0.025987361001768794,-0.5804016188520232,23.737657343701112,25.501833318076788,-0.2877697841726645,-62.376059131060195,34.24900532430185,-0.19400000000032946,139.26181847125446,19.244823285424054,15.677387090287922,21.416103111301805,137.62830253585224,139.21350000000032,140.7986974641484,2.277361698611237,0.3064909849164953,139.84686651862478,0.6878699501132417,138.04,139.75,141.46,133471.0,-0.014537329960309346,140.8570059058975
2022-08-26 12:10:00+00:00,138.63,138.71,138.31,138.71,104,138.505,62,0.11000000000001364,41.61530475622308,-0.5306519874014555,0.03979970516045417,-0.5704516925619096,31.30811950131934,26.869670875857334,-0.15116613878489726,-63.64432059732271,37.131198624231274,-0.12950000000031991,139.209264331135,19.253098889940336,15.006144616913062,22.211790609522726,137.5917519457983,139.1495000000003,140.7072480542023,2.2389560209731125,0.358930974487578,139.8029720780647,0.6673078108194391,138.04,139.75,141.46,133575.0,-0.02378172208278104,140.837264352507
2022-08-26 12:15:00+00:00,138.71,138.71,138.21,138.4,108,138.385,69,-0.3100000000000023,38.90456596057461,-0.5307168525780241,0.03178787198710842,-0.5625047245651326,32.141916054960326,29.062564299993465,0.021681000216799973,-73.61455748552339,39.79973740185746,-0.4590000000003158,139.13219153769356,19.433824706965133,14.188371205626773,22.091257081559608,137.51266933322856,139.09600000000032,140.67933066677207,2.276601292304242,0.280210156157911,139.79432228902274,0.6553572529037649,138.04,139.75,141.46,133467.0,0.021247305769680338,140.81590435332618
2022-08-26 12:20:00+00:00,138.33,138.41,138.18,138.4,102,138.266,64,0.0,38.90456596057461,-0.5247196175729982,0.030228085593707488,-0.5549477031667057,33.549783549784564,32.333273035354615,0.007225955632650383,-83.59672582867299,39.524665599598734,-0.4835000000003049,139.06245901029416,19.65534641476731,13.815404571787356,21.853420083811926,137.49176310662355,139.00100000000032,140.51023689337708,2.171548252712948,0.3008927549287393,139.73947837643695,0.6249745919820667,138.04,139.75,141.46,133467.0,0.005235382327331348,140.79515967165725
2022-08-26 12:25:00+00:00,138.35,138.59,138.32,138.59,115,138.444,72,0.18999999999999773,41.608198948549216,-0.4988845232804806,0.044850543908980134,-0.5437350671894607,33.59788359788454,33.09652773420968,0.10835018780699368,-60.6624295974789,45.15111241471283,-0.30900000000031014,139.01746291407568,19.349198208541637,15.515273808192655,21.150542706086767,137.79496314976296,138.86350000000033,139.9320368502377,1.5389743888600855,0.37202125975366684,139.73064229042527,0.5996192639833484,138.04,139.675,141.31,133582.0,-0.05639789064555522,140.7737669530448
2022-08-26 12:30:00+00:00,138.54,138.73,138.3,138.46,111,138.466,51,-0.12999999999999545,40.2943144514737,-0.48332842919626273,0.04832531039455845,-0.5316537395908212,33.2694763729258,33.47238117353151,-0.187427912341398,-59.47804976734979,53.69285865009451,-0.4140000000002999,138.96437120797324,18.68011220554186,16.40626314901875,20.04480682774216,137.86889756455474,138.78050000000033,139.69210243544592,1.313732744075119,0.3242106495450161,139.7084309337668,0.5875036022702506,138.04,139.325,140.61,133471.0,0.015004386408324414,140.75346346426755
2022-08-26 12:35:00+00:00,138.43,138.83,138.39,138.75,170,138.622,95,0.28999999999999204,44.50426692004993,-0.4424986867747691,0.07132404225284161,-0.5138227290276107,40.70995256340151,35.85910417807049,0.07212405337180261,-15.813864602745715,49.7484577675928,-0.09750000000033765,138.943954902452,17.786420516617625,16.750581080333195,18.95292643504891,138.18151576131612,138.69700000000032,139.2124842386845,0.7433242805312209,0.5514079733407276,139.66922122263338,0.5769676306795203,138.04,139.19,140.34,133641.0,-0.018704676892089375,140.7252159442111
2022-08-26 12:40:00+00:00,138.71,139.39,138.71,139.15,237,139.131,131,0.4000000000000057,49.76574917228346,-0.37355802035591523,0.1122117669373564,-0.48576978729327164,52.88145109853675,42.28696001162123,0.36062026685899085,134.97692221096074,50.15599070685288,0.3129999999996471,138.9635782450756,17.38690300444582,22.203691890840464,17.377489089772645,138.20595165668698,138.68950000000032,139.17304834331367,0.697310673574198,0.9761674880780993,139.66471211372547,0.5843270856309816,138.04,138.81,139.58,133878.0,0.09327982298911182,140.69494788425638
2022-08-26 12:45:00+00:00,139.06,139.23,138.85,139.23,156,139.091,77,0.07999999999998408,50.77102216377295,-0.30890583988127673,0.14149115792959593,-0.45039699781087267,72.61166863439651,55.401024098778144,0.09345794392523477,144.36459046313675,60.96794692128692,0.4314999999996303,138.9889517455446,17.015922457429145,21.14587641575622,16.549600783285552,138.17904597871683,138.7010000000003,139.22295402128378,0.7526319511517237,1.0067496162773883,139.63690442754594,0.5697322938001969,138.04,138.71499999999997,139.39,134034.0,0.1941626054780028,140.67586612357823
2022-08-26 12:50:00+00:00,139.31,139.31,138.99,139.03,137,139.15,48,-0.19999999999998863,48.17544178281496,-0.2706865436133228,0.14376836335803989,-0.41445490697136267,79.06336088154382,68.18549353815891,-0.021573421544662796,140.6042496679877,61.373507494937485,0.26999999999964075,138.99286110311178,16.84615038796932,21.30549802752797,15.8641858261722,138.17323552497717,138.70650000000032,139.23976447502346,0.7689105774035737,0.8033204114952924,139.61928458006395,0.551894272814468,138.04,138.71499999999997,139.39,133897.0,0.18024436598281238,140.65955129667654
2022-08-26 12:55:00+00:00,139.07,139.31,138.93,139.24,229,139.146,78,0.21000000000000796,51.00762319057384,-0.22090576683800123,0.15483931210668916,-0.3757450789446904,81.54269972451915,77.73924308015303,0.3748558246828182,132.63131503070028,64.06011748318753,0.546999999999656,139.01639814091067,16.50832553633362,20.233824891575257,15.860427782339311,138.19225453804282,138.7500000000003,139.3077454619578,0.8039574226414326,0.9392684776671824,139.59260246703315,0.5396161104705771,138.04,138.71499999999997,139.39,134126.0,0.2485879660282188,140.6338824936463
2022-08-26 13:00:00+00:00,139.25,139.41,139.12,139.27,137,139.313,77,0.030000000000001137,51.41609726828362,-0.1769931267224365,0.1590015617778031,-0.3359946885002396,82.15637528276267,80.92081196294176,0.40371999134884984,139.54566527582688,62.13560466825959,0.6274999999996851,139.04055069891916,16.433132141128343,20.79949025006369,15.230788067688533,138.2182431065691,138.79400000000032,139.36975689343154,0.8296567480312083,0.9133689109330224,139.57279641779866,0.5217863882941067,138.14,138.77499999999998,139.41,134263.0,0.24597235542899828,140.6200231841164
2022-08-26 13:05:00+00:00,139.27,139.37,139.16,139.35,150,139.277,90,0.07999999999998408,52.55216904530702,-0.13418985453247956,0.16144386717420806,-0.2956337217066876,90.44771439450058,84.71559646726068,0.5411255411255311,127.03810271165221,67.13299750695992,0.7594999999996617,139.07002206092687,16.363309702723445,20.174900855067484,14.77342163273545,138.23951749998812,138.83950000000033,139.43948250001253,0.8642821387461084,0.9254290750057572,139.53352837026745,0.49951593198738536,138.18,138.79500000000002,139.41,134413.0,0.3021907314247871,140.6054601780705
2022-08-26 13:10:00+00:00,139.35,139.38,138.98,139.11,202,139.188,104,-0.23999999999998067,48.86085991896227,-0.11827059735193757,0.14189049948380006,-0.2601610968357376,86.4498644986461,86.35131805863632,0.28837142239204194,80.79176760460467,64.70247492583148,0.5854999999996835,139.07382948369573,15.69244694176285,19.004273759017952,16.527286591566117,138.25052978681222,138.85900000000032,139.46747021318842,0.8763857051946181,0.7062549608505647,139.4965177925014,0.492407651131144,138.18,138.79500000000002,139.41,134211.0,0.2634846130190724,140.5843556645273
2022-08-26 13:15:00+00:00,139.15,139.3,139.04,139.14,158,139.137,105,0.029999999999972715,49.33987667970502,-0.10205726939167903,0.1264830619552469,-0.22854033134692592,82.9268292682931,86.60813605381314,0.534682080924842,73.30903199674938,70.42360140186837,0.6754999999996585,139.08013143762946,15.069502949442295,18.26250990295268,15.882203070463996,138.2712165686152,138.8835000000003,139.49578343138543,0.8817223520218334,0.7094618169067674,139.47232769721398,0.47580710462177794,138.18,138.79500000000002,139.41,134369.0,0.2385748868151655,140.56830944741534
2022-08-26 13:20:00+00:00,139.04,139.17,138.92,138.96,165,139.054,104,-0.1799999999999784,46.52402055243158,-0.10255044811918879,0.1007919065821897,-0.20334235470137849,72.35772357723648,80.5781391147251,0.4046242774566444,34.847744666983644,68.43895381475225,0.5719999999996901,139.06869034833142,14.080262563953243,17.553064965366083,17.12988526525426,138.295513462997,138.8990000000003,139.50248653700362,0.8689573531894466,0.5505396527175223,139.4434175569035,0.45967802572022237,138.18,138.79500000000002,139.41,134204.0,0.2102399912460528,140.55026708949964
2022-08-26 13:25:00+00:00,139.01,139.02,138.59,138.6,211,138.786,112,-0.36000000000001364,41.4312394848704,-0.1304861243516484,0.05828498427978407,-0.18877110863143248,58.53658536585373,71.27371273712765,0.0072155278158625435,-30.486573793660718,65.34547001390473,0.30699999999970373,139.02405317229986,13.980432053385076,16.374788864758774,21.131585595285515,138.26449528274517,138.8740000000003,139.48350471725544,0.8777808909589028,0.27522733438860414,139.43237595319457,0.457558166740207,138.18,138.79500000000002,139.41,133993.0,0.10567424307814798,140.52369465083441
2022-08-26 13:30:00+00:00,138.62,138.67,138.42,138.53,95,138.557,54,-0.06999999999999318,40.50282207743464,-0.15647007439869753,0.025840827386187953,-0.1823109017848855,39.42723211015913,56.77384701774967,0.05055611729019027,-70.8276421798691,65.5416405946451,0.32399999999969964,138.97700048922368,14.32933713400144,15.714329357200242,23.021972711324032,138.22666588340886,138.84750000000034,139.46833411659182,0.8942676196423849,0.2442956246158937,139.34182955816294,0.44273258340162075,138.18,138.79500000000002,139.41,133898.0,0.09270967804747221,140.51069444444445
2022-08-26 13:35:00+00:00,138.56,138.67,138.47,138.51,124,138.575,69,-0.020000000000010232,40.22546892713196,-0.1766401768640833,0.004536579936641749,-0.18117675680072504,24.595327034350877,40.853048170121134,-0.17297297297298453,-62.95915648434339,65.67774371152309,0.3699999999996919,138.93252425215476,14.653320423145207,15.186606508487698,22.24884261165257,138.2009779875642,138.83700000000036,139.47302201243653,0.9162139954567876,0.242933425568204,139.22805554607754,0.4253945417300756,138.18,138.79500000000002,139.41,133774.0,0.07885437222654616,140.49406475148197
2022-08-26 13:40:00+00:00,138.51,138.52,137.89,137.94,504,138.077,249,-0.5699999999999932,33.23943094587506,-0.23590005569749906,-0.04377863911741922,-0.19212141658007983,14.309704441283328,26.110754528597667,-0.8695652173913104,-142.251530852577,56.08629566675549,-0.11150000000029081,138.83799813290193,16.222468794994434,13.633463378797881,29.388827643017088,138.05265081933018,138.79850000000036,139.54434918067054,1.0747222494049653,-0.07551849774036283,138.98857538540054,0.4400092173207862,137.89,138.64999999999998,139.41,133270.0,-0.0592828524600078,140.4148391078198
2022-08-26 13:45:00+00:00,137.94,138.05,137.72,137.83,343,137.898,181,-0.10999999999998522,32.081488818752945,-0.288415344747051,-0.07703514253357693,-0.21138020221347406,9.572422780925232,16.159151418853032,-1.0055304172951085,-168.4303350970073,46.75387168618396,-0.13150000000027262,138.7419983107208,17.972054633261273,12.889834649944254,30.595694133070005,137.90555281011706,138.76000000000036,139.61444718988366,1.2315468288891613,-0.04421151535846485,138.61623478118634,0.4321514160835881,137.72,138.565,139.41,132927.0,-0.08008539727915913,140.3583302084007
2022-08-26 13:50:00+00:00,137.83,137.87,137.27,137.37,243,137.496,167,-0.46000000000000796,27.730908404046485,-0.36296817411923143,-0.1212703775246059,-0.24169779659462554,4.823748873373272,9.568625365193832,-1.1939869093001487,-198.02143446002535,38.36745982751229,-0.4835000000002765,138.61133180493786,20.255340443905943,11.646035987560488,34.88046719193966,137.64512405299897,138.69300000000035,139.74087594700174,1.5110725804494594,-0.1312770150828729,138.16131835535296,0.44414060064904565,137.27,138.34,139.41,132684.0,-0.14902457222592586,140.31416953108425
2022-08-26 13:55:00+00:00,137.35,137.4,137.11,137.39,257,137.251,155,0.01999999999998181,28.18689621190519,-0.4156466794778453,-0.1391591063065758,-0.2764875731712695,7.785228659795242,7.393800104697803,-1.3286411950589105,-194.30823959235997,31.789703301662563,-0.3650000000002933,138.4950144901819,22.57654077242826,11.08906924261219,35.85092095484981,137.4549668424263,138.64250000000033,139.83003315757435,1.713086762823839,-0.027353696194485345,137.84791263434008,0.4331305577455418,137.11,138.26,139.41,132941.0,-0.07429744707495865,140.26565437047242
2022-08-26 14:00:00+00:00,137.37,137.47,137.23,137.36,172,137.355,85,-0.029999999999972715,27.90250266634234,-0.4545754608331549,-0.14247031012950834,-0.3121051507036466,9.238791819043774,7.282589784070651,-1.371436777482582,-160.87944270380086,32.542629626835634,-0.30000000000023874,138.38691787206932,24.450427253330854,11.828099582025594,34.38529929838473,137.2803019232449,138.59050000000033,139.90069807675576,1.8907473120530245,0.03041451448031121,137.65172022009105,0.4193355179065752,137.11,138.26,139.41,132769.0,-0.09309118562296585,140.23461656029906
2022-08-26 14:05:00+00:00,137.31,137.44,137.2,137.27,126,137.367,84,-0.09000000000000341,27.021675517530486,-0.4870743583527428,-0.13997536611927697,-0.34709899223346585,10.000000000000071,9.008006826279583,-1.4926444205238476,-141.2455217623431,25.746375485999913,-0.3160000000002583,138.28054474139606,26.23349320145277,11.329318440891397,33.46241439346728,137.0934378069664,138.52450000000033,139.95556219303427,2.066150309921977,0.06168921025692657,137.48842432101614,0.40652583805610615,137.11,138.26,139.41,132643.0,-0.13548385100573632,140.21190880213138
2022-08-26 14:10:00+00:00,137.32,137.34,137.08,137.26,146,137.219,109,-0.010000000000019327,26.91998871741979,-0.5077834734082387,-0.12854758493981827,-0.37923588846842043,8.550724637681302,9.263172152241603,-1.329882826540163,-125.04694894459267,20.916220459118467,-0.24450000000027217,138.18335000412023,28.063531952300668,10.798081295093876,34.05752168254558,136.93071416086397,138.46450000000033,139.99828583913668,2.2154210489134085,0.10734413851461619,137.3910745948903,0.39605970676638363,137.08,138.245,139.41,132497.0,-0.11294696817478495,140.18535067942233
2022-08-26 14:15:00+00:00,137.27,137.33,137.05,137.22,114,137.182,91,-0.03999999999999204,26.49056288345914,-0.5214127404926501,-0.11374148161938369,-0.4076712588732664,7.359582011569277,8.636768883083437,-1.3799051315221966,-109.0749644682381,15.902853253774909,-0.21550000000024738,138.09160238468021,29.80695250799236,10.24114863514556,32.85354755563186,136.76857294071445,138.38800000000032,140.0074270592862,2.340415439613066,0.13937863292361527,137.31886124197192,0.38776972771164203,137.05,138.23000000000002,139.41,132383.0,-0.13600848301631513,140.16475582450832
2022-08-26 14:20:00+00:00,137.22,137.49,137.19,137.25,173,137.372,102,0.030000000000001137,27.42562942827113,-0.5237557532739743,-0.09286759552056634,-0.43088815775340794,8.003704394821959,7.971337014690733,-1.2305699481865329,-87.54561181619266,22.16343713314582,-0.12500000000028422,138.01144977661542,30.678747450499213,12.66160169126253,31.008190441754476,136.64093341527126,138.2930000000003,139.94506658472932,2.3892266198998127,0.18433475695189253,137.2921314023941,0.38150046144652555,137.05,138.23000000000002,139.41,132556.0,-0.18343441359049095,140.13517906336088
2022-08-26 14:25:00+00:00,137.19,137.63,137.13,137.49,306,137.406,134,0.2400000000000091,34.59357210090786,-0.5004774213701637,-0.055671410893404605,-0.4448060104767591,12.313247736359074,9.225511380916657,-0.800865800865791,-70.39122275155725,25.966995146274837,0.1429999999997449,137.96178789312825,30.872382199991538,14.066344017041876,28.168355624415454,136.57737604083246,138.2060000000003,139.83462395916814,2.3568064471409866,0.2801825289472779,137.33191307954647,0.3899647142003451,137.05,138.23000000000002,139.41,132862.0,-0.18189253933232705,140.0862573512115
2022-08-26 14:30:00+00:00,137.45,137.71,137.37,137.71,99,137.569,52,0.21999999999999886,40.40419947416984,-0.4589861080965818,-0.011344078095858134,-0.44764203000072367,21.04871464702925,13.788555592736648,-0.5919295459467233,-49.53092348050692,29.964864796383,0.38749999999973284,137.9378080937827,30.7090115317636,14.661115896011315,26.397920682074208,136.54362911566187,138.1400000000003,139.73637088433873,2.311236259357787,0.36531951809604285,137.34353329257448,0.38639580604317786,137.05,138.23000000000002,139.41,132961.0,-0.13261634218883456,140.07184645968545
2022-08-26 14:35:00+00:00,137.7,137.81,137.23,137.47,158,137.508,86,-0.2400000000000091,36.585744007387376,-0.4403933571489347,0.005798938281431187,-0.44619229543036587,26.727726992708302,20.02989645869876,-0.7508483142011357,-52.55237874754494,30.539353898769374,0.16199999999972192,137.8932549419939,30.881561101696978,13.143495614292322,26.163981727496424,136.51369279479883,138.0515000000003,139.58930720520175,2.227874677495655,0.31093208627406893,137.3497435746416,0.4002246770400946,137.05,138.23000000000002,139.41,132803.0,-0.17930413991047187,140.04833536102583
2022-08-26 14:40:00+00:00,137.54,137.56,137.23,137.47,152,137.352,95,0.0,36.585744007387376,-0.42080765931646624,0.020307708891119713,-0.44111536820758596,28.451463307639415,25.409301649125542,-0.34072785268957073,-55.225946801150506,29.951530544478818,0.16799999999969373,137.85294494751827,31.041785702349397,12.359578094358888,24.603483343406005,136.51128242998723,137.96150000000029,139.41171757001334,2.102351119715354,0.3305426681612116,137.35177488513924,0.39520862868008877,137.05,138.215,139.38,132803.0,-0.16210138638083565,140.02539233139993
2022-08-26 14:45:00+00:00,137.48,137.52,137.15,137.19,169,137.307,86,-0.28000000000000114,32.437834835317624,-0.42300339281732136,0.014489580312211703,-0.43749297312953306,20.458553791887002,25.21258136407813,-0.46434012914461364,-64.33368681513339,25.29228305167188,-0.09250000000028535,137.7898073334689,31.383660071307357,11.529279823243197,24.40316626029801,136.51561697058966,137.85350000000028,139.1913830294109,1.9410214893500952,0.2520336287199276,137.34728605087037,0.3934080123457971,137.05,138.215,139.38,132634.0,-0.22613204876194606,139.9990674174345
2022-08-26 14:50:00+00:00,137.22,137.39,137.11,137.14,151,137.254,79,-0.05000000000001137,31.745687205838085,-0.42389174934572793,0.010880979027044102,-0.43477272837277203,14.816578483244323,21.242198527590137,-0.16743102569704016,-68.56291644020604,28.741129856645507,-0.14200000000030855,137.72792092075758,31.798760378730297,10.930834082243054,23.87800370575948,136.5151693662532,137.75500000000028,138.99483063374737,1.8000517349600194,0.2519822533576204,137.34094441480474,0.3853074400353811,137.05,138.175,139.3,132483.0,-0.2415163197473963,139.97534634109664
2022-08-26 14:55:00+00:00,137.15,137.31,137.06,137.24,106,137.175,68,0.10000000000002274,34.744693588005724,-0.4117798719894097,0.01839428510668989,-0.4301741570960996,13.898180410374806,16.391104228501934,-0.10917825169224349,-67.66316482173534,31.629737229704315,-0.026000000000266255,137.68145226163782,32.30927012571673,10.411208635448371,23.693652777631506,136.57811275984622,137.66000000000025,138.74188724015428,1.5718251346128576,0.30589474373482467,137.3403072956025,0.3756426228899968,137.05,138.11,139.17,132589.0,-0.22302059614102165,139.95887493693593
2022-08-26 15:00:00+00:00,137.3,137.66,137.3,137.48,140,137.474,104,0.23999999999998067,41.399625385475744,-0.378452562129155,0.04137727597355567,-0.4198298381027107,29.583226358578234,19.432661750732343,0.08736167734417766,-22.290839582420386,39.24366939030341,0.2384999999997035,137.66226633195802,31.059814824505008,16.186288294403262,21.81723004901062,136.68208849969022,137.58600000000027,138.4899115003103,1.3139585427442373,0.4413659412653117,137.3437291805277,0.3788110069692818,137.05,138.03500000000003,139.02,132729.0,-0.19488006167376765,139.93957227876967
2022-08-26 15:05:00+00:00,137.5,137.53,136.82,136.97,452,137.079,256,-0.5099999999999909,33.56588030406499,-0.38871233289813745,0.024894004163658612,-0.41360633706179606,31.633731409084263,25.03837939267899,-0.21854738835871412,-91.52758777929803,36.148231994994504,-0.23750000000029559,137.59633620510488,31.141606764279857,14.146679313828171,27.586955498343976,136.6916414634812,137.50450000000026,138.31735853651932,1.1823009959951234,0.17122200482191038,137.33605130308192,0.4024673636143337,136.82,137.745,138.67,132277.0,-0.19807161083804564,139.87009838496735
2022-08-26 15:10:00+00:00,136.95,137.2,136.94,137.15,221,137.084,139,0.18000000000000682,38.02334745838296,-0.37796187030519945,0.028515573405277272,-0.4064774437104767,35.02126528442336,32.0794076840285,-0.08013988051871479,-96.94989106754564,28.601178668829235,-0.021000000000327645,137.55382799509488,31.217556422642215,13.476962287982733,26.280963231280857,136.75985290245995,137.43550000000025,138.11114709754054,0.9832206344653175,0.2887210638219201,137.33441620035458,0.3922911233561664,136.82,137.745,138.67,132498.0,-0.15659975738145052,139.83723711487596
2022-08-26 15:15:00+00:00,137.16,137.45,137.07,137.3,149,137.244,122,0.15000000000000568,41.543283878988305,-0.3532660734554156,0.04256909620404892,-0.3958351696594645,32.32323232323369,32.99274300558033,0.05830053927999845,-42.952770546679595,34.2170685181171,0.11599999999970123,137.52965390032395,30.251536318987174,17.104614790491258,24.458489037446533,136.9117290205755,137.37500000000028,137.83827097942506,0.6744618444764715,0.419053854729475,137.3338989699149,0.39141318597358277,136.82,137.67000000000002,138.52,132647.0,-0.13036598197193333,139.81691789443826
2022-08-26 15:20:00+00:00,137.29,137.39,137.03,137.38,156,137.228,123,0.07999999999998408,43.389930529322996,-0.32350992408927937,0.05786019645614815,-0.3813701205454275,46.12794612794725,37.82414791186799,0.09471766848816454,-38.786108406375,34.08212015946502,0.192999999999671,137.51540114791214,29.463647401197264,15.97443095158823,23.576563837209733,136.9627552858013,137.34700000000026,137.73124471419922,0.5595240000858496,0.5429413844618879,137.33528033361043,0.3891693869754687,136.82,137.435,138.05,132803.0,0.006854464573092095,139.79593149408308
2022-08-26 15:25:00+00:00,137.34,137.44,137.08,137.34,218,137.29,158,-0.03999999999999204,42.6642126694948,-0.2997008620606607,0.06533540678781347,-0.3650362688484742,52.525252525253514,43.65881032547804,-0.10909884355225774,-19.433882551766846,40.969901263557155,0.17899999999966099,137.4986962766824,28.52443171215644,15.835887465237342,22.010362220561674,137.00850159175357,137.32250000000028,137.63649840824698,0.45731530994076447,0.5278663833002281,137.33534010980298,0.38708585933436274,136.82,137.345,137.87,132585.0,0.06404945656171901,139.76740373750545
2022-08-26 15:30:00+00:00,137.29,137.31,136.96,137.08,440,137.126,283,-0.2599999999999909,38.19267426353967,-0.2983723848352611,0.053331107210570494,-0.35170349204583157,45.11784511784621,47.923681257015545,-0.4574831166945015,-120.72791833114447,31.294416241118682,-0.07200000000031537,137.4588204408079,28.00661987178547,14.724004969320267,22.682199675832397,136.97775160805537,137.30800000000028,137.63824839194518,0.481032994355617,0.15480528359650458,137.3262413479378,0.3865797265247651,136.82,137.315,137.81,132145.0,0.06689108083103307,139.70794290084118
2022-08-26 15:35:00+00:00,137.12,137.27,137.0,137.27,367,137.146,207,0.18999999999999773,42.90220367215213,-0.2787746048457507,0.05834310976006474,-0.3371177146058154,41.41414141414304,46.352413019080814,-0.1454862879173513,-71.29217059200903,32.688998429223126,0.17349999999967736,137.44083754168335,27.525794591441002,13.973281906012131,21.52571742397984,136.97357344755014,137.3020000000003,137.63042655245047,0.47840024537176007,0.45128286711052346,137.32577275955,0.37825260320156834,136.82,137.315,137.81,132512.0,0.09687018893555838,139.66151336202583
2022-08-26 15:40:00+00:00,137.28,137.33,136.86,136.97,319,137.05,211,-0.30000000000001137,37.98115094531222,-0.2841749241719356,0.04235423234710389,-0.32652915651903947,28.956228956230547,38.496071829406496,-0.36371571979341155,-134.2940058040521,27.34226868695531,-0.11250000000035243,137.39599587104684,27.49682296458608,12.754218146072885,22.246472618040716,136.92512764464325,137.28250000000028,137.6398723553573,0.5206378895445933,0.06278095477183103,137.32111251651892,0.38480598868717053,136.82,137.315,137.81,132193.0,0.04923585395940356,139.62052969476053
2022-08-26 15:45:00+00:00,136.98,137.35,136.98,137.26,411,137.136,260,0.28999999999999204,44.59683041939904,-0.26203357977883,0.05159646139216756,-0.3136300411709976,37.66233766233852,36.010902677570606,0.05102412712296722,-44.313146233408446,37.25047042289516,0.17199999999962756,137.3830438833281,27.367373961715494,12.225353379084911,20.675883787796202,136.9245311197318,137.2820000000003,137.6394688802688,0.5207804086019989,0.46922809059101933,137.32081398445476,0.38446270378094377,136.82,137.315,137.81,132604.0,0.10534600365034105,139.572431601648
2022-08-26 15:50:00+00:00,137.24,137.42,136.86,136.94,666,137.077,557,-0.3199999999999932,39.57965360940551,-0.2672273004990018,0.03712219253759663,-0.3043494930365984,27.27272727272786,31.29709796376554,-0.14583637159106821,-105.92592592593923,32.428311832808575,-0.20550000000037016,137.34084922777305,27.60819290997395,10.993583096247258,20.75172112676002,136.87862937595023,137.26600000000028,137.65337062405032,0.5644087014264987,0.07921434956544705,137.30486146984796,0.39700108208230306,136.82,137.315,137.81,131938.0,-0.012763127367635041,139.49457588798452
2022-08-26 15:55:00+00:00,136.93,136.99,136.66,136.73,1839,136.811,1171,-0.21000000000000796,36.66453895549451,-0.28500326629969663,0.015476981389521416,-0.30048024768921805,24.55555555555577,29.830206830207285,-0.37161177499273057,-213.9350752177642,22.838516682374944,-0.4610000000003538,137.28267311084227,28.37002641233076,10.332888663953153,23.14689474451559,136.78907210478374,137.2415000000003,137.69392789521683,0.6593164534292377,-0.06528344671970145,137.29421964114576,0.3922152905049966,136.66,137.235,137.81,130099.0,-0.1713450697671465,139.28061262580582
2022-08-29 09:30:00+00:00,135.0,137.14,135.0,136.57,1670,135.654,525,-0.1599999999999966,34.57508738602505,-0.308445937325331,-0.006372551708890339,-0.30207338561644065,26.769423558897557,26.19923546239363,-0.661914460285129,-341.0852713178531,18.014344893578098,-0.6190000000003693,137.21479948123823,31.251132334795507,7.278185470317386,39.23597925171107,136.668765371118,137.2075000000003,137.74623462888258,0.7852845199894758,-0.09166421260401407,137.252803086541,0.5170570554689244,135.0,136.405,137.81,128429.0,-0.032051212004645085,136.23666666666665
2022-08-29 09:35:00+00:00,136.83,137.64,135.6,136.76,629,137.017,326,0.18999999999999773,39.01931869775045,-0.30814095380040385,-0.004854054547170583,-0.30328689925323327,44.06265664160407,31.79587858535237,-0.15331824487114787,-155.9657570893711,24.973163217124196,-0.39050000000037244,137.17148524492984,32.26503763466857,11.290230422055059,30.100649745162016,136.61512591325712,137.17100000000033,137.72687408674355,0.8104833918878116,0.13031196290482766,137.22809630339268,0.6258386943640007,135.0,136.405,137.81,129058.0,-0.03651010829096922,136.35431346962446
2022-08-29 09:40:00+00:00,137.0,138.92,137.0,137.97,813,138.228,480,1.210000000000008,58.39982486094901,-0.20786621224894475,0.07633654960343084,-0.2842027618523756,66.98442534908736,45.93883518319623,0.5978855267954719,237.6311844077956,31.070408241210856,0.8754999999996755,137.24753426922223,30.345232320828313,21.35375782896079,23.78576864335478,136.56926753759075,137.1840000000003,137.79873246240987,0.8962159762210778,1.139302499919078,137.2512314065864,0.7354216447665719,135.0,136.95999999999998,138.92,129871.0,-0.043497213502352625,136.7746647386461
2022-08-29 09:45:00+00:00,137.87,138.54,137.26,137.53,595,138.011,234,-0.4399999999999977,51.935950360319936,-0.16203424992517057,0.097734809541764,-0.25976905946693457,68.82384532760523,59.95697577276545,0.16751638747267705,168.91297630082354,30.536124143008603,0.5019999999996685,137.27443576739154,28.562555957976645,18.832392858347813,20.977241716299247,136.56615863514156,137.18700000000032,137.8078413648591,0.9051023272741016,0.7762380371334529,137.25383077926867,0.7743200987118168,135.0,136.95999999999998,138.92,129276.0,-0.07430904351260974,136.93549321104217
2022-08-29 09:50:00+00:00,137.48,138.1,136.95,136.95,515,137.438,267,-0.5800000000000125,44.88366771197197,-0.1705472794444347,0.0713774240179999,-0.2419247034624346,63.35034013605496,66.38620360424909,-0.3130004367448036,44.43155171995366,29.51058517144277,-0.0025000000003387868,137.24353712287805,27.392466964815654,16.90149589278477,21.590301019977638,136.54621873782918,137.16100000000034,137.7757812621715,0.8964374161331022,0.3283942493178912,137.25165418720914,0.8011543773752589,135.0,136.95999999999998,138.92,128761.0,-0.12987624142761395,136.98402179062055
2022-08-29 09:55:00+00:00,137.07,137.74,136.85,137.01,430,137.341,195,0.060000000000002274,45.70501957783213,-0.1704871483903787,0.05715004405764473,-0.22763719244802344,55.18707482993241,62.45375343119744,-0.240279598077775,7.118311242024608,26.948627771268974,0.13449999999966167,137.22129549212775,26.45861773422673,15.570905697677771,20.775142923701804,136.53391909888296,137.15200000000033,137.7700809011177,0.9013078936032504,0.3851283062268795,137.24893105533988,0.8075004932770271,135.0,136.95999999999998,138.92,129191.0,-0.14047564844179802,137.0039853826311
2022-08-29 10:00:00+00:00,137.03,137.33,135.82,136.03,389,136.574,276,-0.9799999999999898,36.21275190756047,-0.24667380185638876,-0.015229287526692253,-0.2314445143296965,42.431972789116045,53.656462585034376,-0.7659760723665143,-184.67094203350678,26.27926426412334,-0.7695000000003063,137.10783877859177,26.89243111330231,13.612791598415761,26.740539211980096,136.30817836493048,137.09650000000033,137.88482163507018,1.1500244500331476,-0.17643709911997713,137.2039971063912,0.8576790294715265,135.0,136.95999999999998,138.92,128802.0,-0.1527060772333676,136.95686305627189
2022-08-29 10:05:00+00:00,136.11,137.17,136.01,136.96,342,136.67,146,0.9300000000000068,47.381109686865756,-0.22936506822600222,0.0016635568829554415,-0.23102862510895766,42.51700680272165,46.71201814058994,-0.22583230130399645,-92.55157943816889,27.24032674298833,0.19599999999971374,137.09375889491636,27.295257822443922,12.330008520904618,24.220680523432826,136.29492460660308,137.08250000000035,137.87007539339763,1.1490531517841795,0.4222296677706443,137.20155341538717,0.8792733845092744,135.0,136.95999999999998,138.92,129144.0,-0.13341688031670626,136.94139079819183
2022-08-29 10:10:00+00:00,136.96,137.66,136.66,137.59,306,137.185,157,0.6299999999999955,53.340937889946204,-0.1629338373961673,0.0544758301702323,-0.2174096675663996,47.44897959183742,44.13265306122494,0.45265386581003764,48.30860060634302,30.93424794632094,0.8489999999997053,137.1410199525434,26.67559363080714,15.279997031727676,22.272200952359754,136.28796000082343,137.08800000000036,137.8880399991773,1.1671918755499084,0.8137343136068758,137.20885819193433,0.8878967141871834,135.0,136.95999999999998,138.92,129450.0,-0.10730658452347853,136.96085896759828
2022-08-29 10:15:00+00:00,137.61,138.67,137.5,138.12,461,138.081,210,0.5300000000000011,57.68328019244463,-0.0667505786275342,0.12052727115109232,-0.18727784977862652,65.22108843537492,51.72902494331123,0.626548156782758,196.05404097992476,31.649590385300225,1.387999999999721,137.23425614753927,25.04138482645524,21.81855160872089,20.222395429310758,136.23059071473782,137.14550000000037,138.06040928526292,1.3342169962011885,1.0325664607939697,137.2494612819975,0.9080469488880979,135.0,136.95999999999998,138.92,129911.0,-0.08082880102412014,137.04599837398374
2022-08-29 10:20:00+00:00,138.14,138.44,137.94,138.06,488,138.146,189,-0.060000000000002274,57.03614019533919,0.004581040961852523,0.15348711259238323,-0.1489060716305307,74.57482993197355,62.4149659863952,0.8178764422374751,173.92774268897804,36.22511385615118,1.3384999999997262,137.31289841920218,23.52390522241419,20.931950935732008,19.400654842740018,136.19298396792078,137.19100000000034,138.1890160320799,1.4549293059742394,0.9353637477090058,137.29029283850963,0.8789007382532337,135.0,136.95999999999998,138.92,129423.0,-0.11369309720608721,137.12691523551268
2022-08-29 10:25:00+00:00,138.18,138.3,137.24,137.26,237,137.8,138,-0.8000000000000114,49.122878607409696,-0.0034022319064206386,0.11640307177928806,-0.1198053036857087,71.76870748299383,70.521541950114,0.3876252468368424,66.78671292840303,32.50929996627821,0.5759999999997092,137.30786047451627,22.550120823679425,19.154889902958335,23.360005769612144,136.1917056601585,137.18900000000036,138.18629433984222,1.4538984027026296,0.5355963115216752,137.28990657324516,0.8918363998065743,135.0,136.95999999999998,138.92,129186.0,-0.13578326036896965,137.14322375757575
2022-08-29 10:30:00+00:00,137.32,137.55,136.55,136.61,362,137.182,204,-0.6499999999999773,43.80501405431135,-0.06147001284983844,0.04666823266869621,-0.10813824551853465,58.928571428572106,68.42403628117972,0.029289009299282576,-51.08447488584268,33.599888988712436,-0.03950000000025966,137.2413975721814,22.436245346123624,17.633920968096987,26.983989711224346,136.12657666289192,137.15050000000036,138.1744233371088,1.493138321928742,0.23606422453134007,137.26015000210518,0.8995623712489618,135.0,136.95999999999998,138.92,128824.0,-0.1738733692406182,137.13122426419787
2022-08-29 10:35:00+00:00,136.69,136.73,135.97,136.22,329,136.324,175,-0.3900000000000148,40.9411682693031,-0.13737531116336754,-0.023389652515866305,-0.11398565864750124,43.282312925170665,57.993197278912085,-0.39485229599297567,-132.0843091334906,40.29606888501848,-0.4695000000002949,137.14412161292603,22.895323215498387,16.557845372848384,29.994366466916784,135.99820669968622,137.09450000000032,138.19079330031443,1.5993249916139585,0.10115600462496248,137.2163842649329,0.8895936304454638,135.0,136.95999999999998,138.92,128495.0,-0.1902535877521744,137.09536919552383
2022-08-29 10:40:00+00:00,136.14,136.26,135.64,135.75,419,135.976,262,-0.46999999999999886,37.73906812369846,-0.23277262111085406,-0.09502956997068226,-0.1377430511401718,25.570649946726352,42.593844766822926,-1.609045444661883,-164.75670759435585,48.22711701804936,-0.982000000000312,137.0113481259807,23.615082140810557,15.715325684766315,31.176461427273196,135.78475263912443,137.02800000000033,138.27124736087623,1.8145887860523326,-0.013976558574775616,137.16011231575501,0.8703369425565024,135.0,136.95999999999998,138.92,128076.0,-0.20199365780501616,137.03176956793988
2022-08-29 10:45:00+00:00,135.83,136.05,135.55,135.76,273,135.828,184,0.009999999999990905,37.850446150581895,-0.30406370302287655,-0.13305652150616382,-0.17100718151671274,13.957325091561387,27.603429321152685,-1.2869919290336762,-149.42111420387602,40.59882831678627,-1.020500000000311,136.89217211398255,24.363291342131603,15.050232580095681,30.618816373328414,135.5987219530824,136.95250000000033,138.30627804691827,1.9770037741814641,0.0595659115926622,137.10262859628057,0.8438843038024666,135.0,136.95999999999998,138.92,128349.0,-0.23937879691871425,136.99060789537418
2022-08-29 10:50:00+00:00,135.75,136.2,135.38,135.43,224,135.715,148,-0.3299999999999841,35.58796151419164,-0.3827782121787493,-0.16941682452962925,-0.21336138764912005,4.089761044666125,14.539245360984504,-1.1098941219423009,-138.57515986670097,29.87013697519103,-1.407000000000295,136.7529176269366,25.212558353583383,14.00352591325078,29.931192251247438,135.36800572129877,136.87550000000033,138.3829942787019,2.2027233196613762,0.020562027855466253,137.06994571585838,0.8421782821022898,135.0,136.95999999999998,138.92,128125.0,-0.24374298901142097,136.95573213864654
2022-08-29 10:55:00+00:00,135.43,135.86,135.33,135.74,188,135.588,93,0.3100000000000023,39.26091412165818,-0.41535763431306805,-0.1615969973311584,-0.25376063698190965,6.675553315545989,8.240879817257717,-0.926939639442359,-123.39430385032674,32.35262798864205,-1.1240000000003079,136.65644928151409,26.048007567600816,13.356926912497606,28.98475286805426,135.22541645700483,136.7995000000003,138.3735835429958,2.301300140710277,0.16345496567988077,136.99317259298405,0.8198798333806978,135.0,136.95999999999998,138.92,128313.0,-0.25828802848124716,136.9272741253364
2022-08-29 11:00:00+00:00,135.77,136.45,135.77,136.23,166,136.124,102,0.4899999999999807,44.634978033164245,-0.3970610831725878,-0.11464035695254254,-0.28242072622004527,13.580437908378158,8.115250756196641,0.14702639123722605,-65.84162420124365,38.39792643544012,-0.6340000000003272,136.61583506422704,25.693118817300984,17.712545742048256,27.174550372609964,135.17226635383022,136.7640000000003,138.35573364617036,2.327708528808848,0.3322583676970133,136.93867697725517,0.8120312738535036,135.0,136.95999999999998,138.92,128479.0,-0.22033407000183114,136.91267164629545
2022-08-29 11:05:00+00:00,136.19,136.29,135.91,136.27,161,136.148,108,0.040000000000020464,45.06229846223198,-0.3750103826132545,-0.07407172511456739,-0.3009386574986871,22.4550898203596,14.237027014761132,-0.5037967289719614,-59.6178185686426,44.48151942901901,-0.6110000000003026,136.5828983914435,25.363579263451143,17.097099768547483,26.230334456271407,135.13473850187424,136.7410000000003,138.34726149812636,2.349348766099496,0.35338626352254016,136.8429754994557,0.7811718971496815,135.0,136.95999999999998,138.92,128640.0,-0.12773095297015186,136.89914304768254
2022-08-29 11:10:00+00:00,136.2,136.4,136.0,136.39,198,136.225,126,0.11999999999997613,46.39888757833484,-0.3438879205498324,-0.03435941044091628,-0.30952851010891613,28.942115768463214,21.659214499066874,-0.8721564067156184,-49.886832956110574,51.2705558358605,-0.5595000000003267,136.56452711606792,24.846638362833836,17.491326919857535,25.236312616156248,135.11999999988507,136.73200000000028,138.3440000001155,2.3578972005312773,0.3939205955409885,136.78966060423957,0.7539453330675618,135.33,137.125,138.92,128838.0,-0.23142448048480624,136.88545187601957
2022-08-29 11:15:00+00:00,136.4,136.69,136.29,136.55,205,136.511,106,0.160000000000025,48.208193136020874,-0.3028217417758867,0.00536541466642354,-0.30818715644231026,32.135728542914556,27.844311377245674,-1.1366927309585773,-25.878003696855185,49.6058866187083,-0.5020000000002938,136.56314358120432,23.82017677596558,19.64825713921821,24.246778379841924,135.10763166571883,136.72150000000028,138.33536833428172,2.360811334400874,0.4468667931710109,136.77924555865087,0.7286635235627364,135.33,137.125,138.92,129043.0,-0.24873997309977336,136.87726382978724
2022-08-29 11:20:00+00:00,136.69,137.31,136.56,137.22,376,136.851,204,0.6699999999999875,55.050499115027286,-0.21374913171911203,0.07555041977855859,-0.2892995514976706,41.616766467066206,34.231536926147875,-0.6084311169056944,28.524046434496643,50.463079943400636,0.03849999999968645,136.62570133537534,22.394402038980537,24.247987986909813,22.445915930898842,135.15530905662035,136.68400000000028,138.2126909433802,2.2368250027507606,0.6753133955299767,136.79471817902433,0.7309018433082546,135.33,137.0,138.67,129419.0,-0.22344107127573687,136.88313829787234
2022-08-29 11:25:00+00:00,137.16,137.3,136.81,136.84,197,137.03,121,-0.37999999999999545,50.94000623835002,-0.17184040154106128,0.09396731996528745,-0.26580772150634874,47.222275705823584,40.32492357193467,-0.3059886347078433,29.720155862559423,41.81817058629305,-0.47150000000030445,136.64611073200626,21.070468354637285,23.058852442575787,21.34515505651313,135.1683318797657,136.64950000000027,138.13066812023484,2.1678354040586583,0.5643073522165603,136.7963493404646,0.713694568786237,135.33,137.0,138.67,129222.0,-0.21032628072166304,136.88511748387313
2022-08-29 11:30:00+00:00,136.8,138.08,136.68,137.75,343,137.289,190,0.9099999999999966,58.86175215232304,-0.06445503856349433,0.16108214635428353,-0.22553718491777786,62.207120830389066,50.348721001092834,0.8344923504867818,82.95325469637382,39.4713001004628,0.3089999999997133,136.75124304324376,20.934286857723993,27.340317204710274,18.54658464844783,135.1365611730067,136.6895000000003,138.2424388269939,2.272213779395774,0.8414493802221352,136.96190119824854,0.7627163853015063,135.33,137.0,138.67,129565.0,-0.10200270347915195,136.90567274137263
2022-08-29 11:35:00+00:00,137.79,138.18,137.57,137.86,256,137.921,107,0.11000000000001364,59.708669454582704,0.029188251958117917,0.2037803495007166,-0.1745920975425987,72.93548865614113,60.78829506411781,1.203934811334606,111.4470271431171,46.25391130317797,0.28549999999972897,136.85683894388723,20.932009306284492,26.705885384087427,17.471707670825786,135.10170432118704,136.7320000000003,138.36229567881358,2.3846585712390156,0.8459495153728187,137.12317025772748,0.7518080720656855,135.33,137.0,138.67,129821.0,-0.060608341302260234,136.92902383654936
2022-08-29 11:40:00+00:00,137.8,137.8,137.0,137.0,133,137.387,64,-0.8600000000000136,50.88800866412411,0.03361888411083669,0.1665687853227483,-0.1329499012119116,76.28330084470463,70.47530344374482,0.9208103130755152,46.728666992985524,49.31201778801166,-0.6950000000002774,136.87047333018367,19.922783593407537,24.5460085074881,21.41907325276227,135.17916961549017,136.7805000000003,138.38183038451044,2.3414600538967636,0.5685367623455311,137.1122364751038,0.7595360669181375,135.33,137.0,138.67,129688.0,-0.037252834746836036,136.93321874513467
2022-08-29 11:45:00+00:00,137.0,138.13,137.0,138.09,274,137.584,144,1.0900000000000034,59.129193667209364,0.12365862287310847,0.20528681926801606,-0.08162819639490759,81.40350877193019,76.87409942425853,1.716263995285816,83.31789265641486,58.156059813818494,0.27549999999973807,136.98661872730904,19.436863434225867,25.024291429654138,19.219543877343156,135.1375871601137,136.8370000000003,138.5364128398869,2.4838498942341642,0.8686567414905813,137.23719232150233,0.7859977764239845,135.33,137.0,138.67,129962.0,-0.0311956218526974,136.95335337158818
2022-08-29 11:50:00+00:00,137.99,138.21,137.93,138.13,212,138.085,119,0.03999999999999204,59.398448142152695,0.19598424585925045,0.22208995380332644,-0.026105707944075983,84.22027290448358,80.63569417370601,1.993649856014179,106.84326710816792,68.49624310955511,0.179499999999706,137.09551218185103,19.093558156731053,25.11890003457894,18.70692365409048,135.1015993644031,136.86400000000032,138.62640063559752,2.575404248885315,0.8591691850391,137.33191516447076,0.7498550781079857,135.33,137.0,138.67,130174.0,-0.06304499400773407,136.97488577130432
2022-08-29 11:55:00+00:00,138.1,138.31,138.09,138.12,147,138.197,92,-0.009999999999990905,59.29328104197524,0.24961846049671976,0.2205793347526366,0.029039125744083162,95.89616285306882,87.17331484316075,1.7533519964638256,113.34519963961344,76.03075086189746,0.032999999999731244,137.19308245024618,18.914242824320283,25.567715235513457,18.294054943740388,135.1015993644031,136.86400000000032,138.62640063559752,2.575404248885315,0.8563321456628057,137.4129195462704,0.7120082868145581,135.33,136.885,138.44,130027.0,-0.09278408722452577,136.99042394308225
2022-08-29 12:00:00+00:00,138.13,138.66,138.04,138.4,604,138.377,175,0.28000000000000114,61.35640371332459,0.31113109634662806,0.22567357648203593,0.08545751986459213,94.34619182941371,91.48754252898858,1.592894369815756,127.70511124126001,85.11023202707187,0.19549999999972556,137.30802697879417,19.22063191008441,27.506537399082156,17.145595006199862,135.06697794932026,136.8810000000003,138.69502205068036,2.6505096407537168,0.9186828929202489,137.52229725930567,0.7054362663278042,135.33,136.995,138.66,130631.0,-0.02454458704413979,137.0600312622118
2022-08-29 12:05:00+00:00,138.35,138.65,138.3,138.63,193,138.458,83,0.22999999999998977,63.014628585887955,0.374126681740762,0.23093532950093593,0.1431913522398261,94.9260969940941,95.05615055885876,1.731855874367061,129.87917263976982,90.50226486818785,0.3469999999996958,137.43392917128998,19.505136061151102,26.4953389633584,16.51528670536659,134.98608995613648,136.9495000000003,138.91291004386414,2.8673489773439504,0.9279544166669829,137.64883207973529,0.6800479615901035,135.33,136.995,138.66,130824.0,0.05110550783922157,137.08335723114956
2022-08-29 12:10:00+00:00,138.57,138.89,138.44,138.66,325,138.746,171,0.030000000000001137,63.236225690765245,0.4216118078274462,0.2227363644700961,0.19887544335735013,94.47866970102929,94.58365284151226,1.664344893320635,121.88451737211467,90.93000861975025,0.2809999999997217,137.5506978216433,20.094992773392985,27.795262210233535,15.715353415972423,134.96033463470621,137.0520000000003,139.1436653652944,3.0523675178677965,0.8843827092708982,137.7307288900228,0.6636159643336667,135.33,137.11,138.89,131149.0,0.11107653628414474,137.1245684858213
2022-08-29 12:15:00+00:00,138.66,138.95,138.56,138.81,327,138.784,167,0.15000000000000568,64.38522300829568,0.46597637319078444,0.21368074386674746,0.252295629324037,95.49935139967717,94.9680393649334,1.6550714024166968,114.36467336978713,91.33738599689666,0.3884999999997376,137.67063136243917,20.72389511562033,27.258481882338153,15.035639241671271,134.99342984565075,137.1815000000003,139.36957015434987,3.190036782437217,0.8721315783139933,137.89008652105005,0.6440719668812609,135.33,137.14,138.95,131476.0,0.15034210875729104,137.16673209770337
2022-08-29 12:20:00+00:00,138.75,138.77,138.3,138.35,166,138.576,88,-0.46000000000000796,58.36135375898659,0.45872950704307414,0.1651471021752297,0.2935824048678444,88.32657516844172,92.7681987563826,0.8234951173298422,84.85280151946714,86.83543578087018,-0.10600000000027876,137.73533313744497,20.678124017384615,25.693478325654368,17.09935160831053,135.17063779043335,137.3115000000003,139.45236220956727,3.118256241563098,0.7425424661519311,137.90422637700252,0.634495397818313,135.33,137.14,138.95,131310.0,0.1861066584949897,137.18347692941146
2022-08-29 12:25:00+00:00,138.41,138.64,138.22,138.35,98,138.452,70,0.0,58.36135375898659,0.44782407622028586,0.12339333708195316,0.3244307391383327,82.53108126674461,88.7856692782877,1.1034785150540793,73.02821963762172,83.76669636856337,-0.19250000000027967,137.79387283864068,20.445528549117284,24.448587586016796,17.19374832886336,135.37933174337425,137.4410000000003,139.50266825662632,3.000077497436763,0.7204525381516291,137.91538060253274,0.6191742979741469,135.33,137.14,138.95,131310.0,0.19422585981009616,137.1926368349807
2022-08-29 12:30:00+00:00,138.35,138.35,138.02,138.1,93,138.14,59,-0.25,55.111363691777896,0.41423350704323525,0.07184221432392202,0.34239129271931323,71.6313575304643,80.82967132188342,0.2540834845734974,49.592731202592844,79.65500875452908,-0.4885000000002435,137.82302780638918,19.757277833596195,23.48573069317812,18.903452170163014,135.7151401638289,137.57450000000028,139.43385983617168,2.703058831645965,0.6413120768171927,137.93491584074096,0.5985189909759924,135.33,137.14,138.95,131217.0,0.23159553453237985,137.19945780077094
2022-08-29 12:35:00+00:00,138.1,138.26,138.04,138.15,112,138.149,65,0.05000000000001137,55.643385877533355,0.38718410376156953,0.03583424883380504,0.3513498549277645,67.4027242733127,73.85505435684041,0.21035833454228214,43.70237561631402,81.67644976814353,-0.4820000000002267,137.85416801530448,19.118187883469467,22.83993339096884,18.38365576385067,136.02398234588068,137.69500000000028,139.36601765411987,2.4271290230140403,0.6361445819791333,137.936604324752,0.5714819201919928,135.77,137.36,138.95,131329.0,0.21300271641118518,137.2074889358278
2022-08-29 12:40:00+00:00,138.15,138.62,138.02,138.62,244,138.355,159,0.46999999999999886,60.395143813531526,0.399072074366984,0.03817777555137558,0.3608942988156084,70.12989946910734,69.72132709096132,1.1824817518248265,63.560994867743915,81.11921777307117,-0.05050000000022692,137.9271043947993,19.194837260975167,25.616780346395437,17.009906920110737,136.24063247050802,137.81450000000027,139.3883675294925,2.2840376440682864,0.7558982839742572,137.96890162650317,0.5735189258925644,135.91,137.43,138.95,131573.0,0.24919430149391056,137.2294039506173
2022-08-29 12:45:00+00:00,138.61,139.2,138.56,138.99,781,138.863,269,0.37000000000000455,63.692604083264406,0.4333538510593371,0.05796764179498293,0.3753862092643542,79.42972592752443,72.3207832233147,0.6517488594395049,108.77269111159167,83.81078423542327,0.27999999999977376,138.02833254767555,20.145798878266785,30.755931252339835,15.66520806473037,136.46647203518793,137.9505000000003,139.43452796481264,2.151536913331017,0.8502292492618752,138.05672996811356,0.5782675740430945,136.0,137.6,139.2,132354.0,0.2435008214588712,137.32167705342763
2022-08-29 12:50:00+00:00,139.0,139.25,138.99,139.12,208,139.1,128,0.12999999999999545,64.80147726289319,0.4656446578575242,0.07220675887453598,0.3934378989829882,89.25123025123132,79.60361854928759,0.7167161369724173,128.99768455324096,87.62367373174217,0.39799999999976876,138.13230087646835,21.09693135302103,30.37064672342318,15.141522384797417,136.70340901984704,138.08700000000027,139.4705909801535,2.0039409649760325,0.8733039658459355,138.1325912320467,0.5555341758971585,136.29,137.76999999999998,139.25,132562.0,0.20751007566843224,137.34749327075713
2022-08-29 12:55:00+00:00,139.09,139.09,138.68,138.9,79,138.886,53,-0.21999999999999886,61.38474278172189,0.468087373635484,0.05971957972199665,0.4083677939134874,86.05387205387298,84.91160941087612,0.56472632493485,99.29324527864334,84.75162532321492,0.17349999999976262,138.20541507870945,21.158514873459815,28.626561402734165,18.31796549637857,136.9720962510737,138.20450000000028,139.43690374892685,1.7834495243303503,0.7821721374206743,138.14781457598548,0.547281734761647,136.56,137.905,139.25,132483.0,0.20178769899256244,137.3558580450302
2022-08-29 13:00:00+00:00,138.81,139.11,138.79,138.79,170,138.946,88,-0.11000000000001364,59.690080450973795,0.4558919244742583,0.03801930444861673,0.4178726200256416,76.76956557444394,84.02488929318264,0.2817919075144504,93.18730276591378,84.57602743334488,0.055499999999767624,138.26108983311806,21.248880771849908,27.66343771031544,17.529530390155436,137.11300683747962,138.2830000000003,139.45299316252098,1.692172085535721,0.7166679328738085,138.15422830900704,0.5310473251358167,136.68,137.965,139.25,132313.0,0.11831495936992766,137.37363097661373
2022-08-29 13:05:00+00:00,138.84,138.89,138.63,138.76,128,138.788,65,-0.030000000000001137,59.20998132793801,0.43874857342797213,0.016700762721864437,0.4220478107061077,65.41635870904152,76.0799321124527,0.0937747962201474,68.47215125191417,80.86476475617472,0.0009999999997489795,138.30860508710683,20.906222085395825,26.659406424853834,19.12681356859963,137.39865516252922,138.37900000000027,139.35934483747133,1.4168982829346206,0.6943193789761588,138.15800143427342,0.5116868019118291,136.68,137.965,139.25,132185.0,0.15531501725199034,137.3855679626889
2022-08-29 13:10:00+00:00,138.75,138.77,138.17,138.6,96,138.492,66,-0.1599999999999966,56.595450994668994,0.4075536565293021,-0.011595323341444475,0.41914897987074656,56.639566395663444,66.27516355971619,-0.04327131112072946,20.200073863542244,74.4802390182434,-0.1665000000002408,138.33635698357284,19.4965864493784,24.45369741646199,23.887466161435526,137.48102618304273,138.42150000000026,139.3619738169578,1.3588551156540472,0.5948989736775359,138.16776364755162,0.5179948874895572,137.0,138.125,139.25,132089.0,0.13350331024838233,137.39280399233613
2022-08-29 13:15:00+00:00,138.57,138.78,138.29,138.55,272,138.514,127,-0.04999999999998295,55.766729428659886,0.3744801044687449,-0.03573510032160132,0.41021520479034623,50.1355013550135,57.39714215323937,-0.1873063900295291,20.344612829558926,75.13016904089017,-0.23350000000024806,138.3567039375183,18.209258139406796,22.933429867312505,22.267177386827793,137.55047473786638,138.45600000000027,139.36152526213417,1.3080332555236183,0.5519035768136523,138.17422019000244,0.5159952526688752,137.0,138.125,139.25,131817.0,0.13931780449869255,137.4132869458667
2022-08-29 13:20:00+00:00,138.58,138.89,138.54,138.73,160,138.717,73,0.1799999999999784,58.142930146279326,0.3586591721766581,-0.04124482609095048,0.3999039982676086,49.32249322493217,52.03252032520292,0.2746657029273569,51.46198830409269,73.7325902055065,-0.0630000000002724,138.39225594346894,17.260261810048622,23.354700134422473,21.162958028280944,137.9251872750814,138.54250000000027,139.15981272491914,0.8911528591137879,0.6518679207725392,138.21743331831826,0.5041384489068123,137.0,138.125,139.25,131977.0,0.1698046257810203,137.42686847689578
2022-08-29 13:25:00+00:00,138.69,139.04,138.61,139.01,141,138.85,84,0.28000000000000114,61.59873938809077,0.3645127531765411,-0.02831299607285398,0.39282574924939506,60.43360433604328,53.29719963866287,0.47705095771592987,84.63331540254299,71.95498319788607,0.2359999999997342,138.4510887107576,16.711127938168957,24.0645542337331,19.859932144645654,137.97582471863595,138.58850000000024,139.20117528136453,0.884164676526968,0.8439831937247148,138.30034688127495,0.49884284541346696,137.93,138.59,139.25,132118.0,0.1455087141727507,137.44011801308872
2022-08-29 13:30:00+00:00,138.99,139.04,138.87,139.0,101,138.982,69,-0.009999999999990905,61.403753800043084,0.3641471798496809,-0.02294285551977132,0.38709003536945225,72.62872628726258,60.79494128274589,0.6517016654598251,96.85362517099507,77.45597469554318,0.26249999999973284,138.50336597639975,16.201217914280694,23.449828364632666,19.352612793149852,138.03231341486,138.63200000000023,139.23168658514047,0.8651488619369732,0.8068269402038674,138.3321188769046,0.47535407074107555,138.02,138.635,139.25,132017.0,0.14073141668149006,137.45000021318324
2022-08-29 13:35:00+00:00,139.0,139.05,138.76,138.89,101,138.947,64,-0.11000000000001364,59.184455339475086,0.35093600781465284,-0.028923222043839514,0.37985922985849235,76.96476964769613,70.0090334236672,0.5356496561708113,71.13791947915445,77.35925794749477,0.1974999999997067,138.5401882643617,15.415236615570441,22.398689630119932,20.18539068646333,138.10962657364544,138.67050000000023,139.23137342635502,0.8089296950033177,0.6956769474944842,138.33906195388064,0.46211449425957163,138.02,138.635,139.25,131916.0,0.16413093025601616,137.4593063057338
2022-08-29 13:40:00+00:00,138.85,139.2,138.8,139.19,173,138.951,90,0.30000000000001137,63.10137142916382,0.36051772764116663,-0.015473201773860579,0.3759909294150272,81.84281842818416,77.14543812104749,0.41119607560236027,107.26931394216199,81.36713563175016,0.5279999999997358,138.60207509632724,15.060453573535098,23.34141847283295,18.925278183940456,138.12035603930482,138.71000000000024,139.29964396069565,0.8501823382530616,0.9070252830484874,138.3465146729362,0.4576777446696006,138.02,138.635,139.25,132089.0,0.19882626193485164,137.4767479572596
2022-08-29 13:45:00+00:00,139.2,139.37,138.87,138.87,136,139.212,100,-0.3199999999999932,56.83588614572741,0.33838924342958876,-0.03008134878835078,0.36847059221793954,76.272207166516,78.3599317474653,-0.08633714655731373,90.70548712205715,80.64531105672044,0.22499999999973852,138.62759175381987,15.136039926435686,24.167689355407564,17.458159293105634,138.1295947329759,138.72200000000024,139.31440526702457,0.8540898588894793,0.6249144869551689,138.34955191845515,0.46070076290748624,138.02,138.695,139.37,131953.0,0.12324207369334221,137.48996925505836
2022-08-29 13:50:00+00:00,138.84,138.93,138.62,138.75,75,138.804,52,-0.12000000000000455,54.64469689622107,0.3076231746777296,-0.04867793403216797,0.35630110870989756,68.80608250526994,75.64036936665657,-0.26595744680851796,13.747155558684009,76.54334719223584,0.12399999999973943,138.6392496820275,14.450290664003024,22.978317555590454,20.56780031775166,138.1346799256625,138.72650000000024,139.31832007433798,0.8532184901049642,0.5198540071710598,138.35211196052376,0.44993642269980877,138.02,138.695,139.37,131878.0,0.130326467698259,137.49590885594358
2022-08-29 13:55:00+00:00,138.75,139.0,138.69,138.97,66,138.837,49,0.21999999999999886,57.852825959220645,0.2975628852034333,-0.04699057880517138,0.3445534640086047,59.320987654321506,68.13309244203569,0.05039596832252524,45.111049672838206,67.73959530196511,0.3544999999997458,138.6707497123106,13.993999750655878,22.958302135935227,19.53259354795079,138.13411762150247,138.73450000000022,139.33488237849798,0.8655127289863078,0.6961250100219712,138.36367090331095,0.43994096393553683,138.02,138.695,139.37,131944.0,0.12885889278357496,137.5015794567657
2022-08-29 14:00:00+00:00,138.94,139.04,138.78,138.84,120,138.903,83,-0.12999999999999545,55.36091581120422,0.2759194916243928,-0.05490717790736954,0.3308266695317623,56.944444444445196,61.69050486801209,0.03602565026299409,41.19985543909952,63.77914770523654,0.22149999999976444,138.68686878732862,13.676642378838144,22.628969141260562,18.683241344971638,138.1839208746708,138.75900000000024,139.33407912532968,0.8288891175771476,0.5704250914631618,138.37418028566776,0.4270880379401407,138.02,138.695,139.37,131824.0,0.15032370361139716,137.51177204063694
2022-08-29 14:05:00+00:00,138.89,138.97,138.5,138.5,112,138.766,67,-0.3400000000000034,49.371255166898614,0.2286955280895313,-0.08170491315378481,0.3104004412433161,50.00000000000085,55.42181069958906,-0.18737388296338198,-31.18756648764664,62.56942644559768,-0.11350000000024352,138.669071759964,12.868832122679612,20.86288473256474,21.874608903404532,138.2093187005967,138.76650000000024,139.32368129940377,0.8030487176711056,0.26084983443851856,138.3749753976563,0.4301531780872735,138.02,138.695,139.37,131712.0,0.12752940476423974,137.51958178533
2022-08-29 14:10:00+00:00,138.42,138.64,138.37,138.44,121,138.468,59,-0.060000000000002274,48.376557882892875,0.1843041546295865,-0.10087702929098369,0.2851811839205702,35.2777777777788,47.40740740740816,-0.11544011544011301,-99.16459954952752,54.2910413577538,-0.14600000000024238,138.6472554018722,12.478497855064496,19.901952077606886,23.0847532408357,138.29179785400206,138.78350000000026,139.27520214599846,0.7085887673941108,0.15070317183289608,138.376576343803,0.41871366536675264,138.02,138.695,139.37,131591.0,0.12343017281972794,137.52663220475614
2022-08-29 14:15:00+00:00,138.33,138.41,138.24,138.34,215,138.327,116,-0.09999999999999432,46.68822694825201,0.13944704830478827,-0.11658730849262555,0.2560343567974138,21.38888888889011,35.55555555555646,-0.15156983038614458,-162.98699348172636,51.640625299265686,-0.22750000000024784,138.61799298264629,12.464165403038402,19.196618995920755,24.570246224186892,138.34524560261346,138.79300000000026,139.24075439738706,0.6452117864543623,-0.005857678499721003,138.3732746677192,0.4030912606976981,138.02,138.695,139.37,131376.0,0.13064019530334256,137.53694101263306
2022-08-29 14:20:00+00:00,138.34,138.34,138.08,138.24,126,138.18,89,-0.09999999999999432,44.99704140746834,0.09473624365367073,-0.12903849051499447,0.2237747341686652,16.356589147287764,24.341085271318764,-0.3532040654508628,-187.85971477986138,50.78823810276264,-0.3005000000002269,138.5819936509657,12.859478301211466,18.289173213927338,26.317775362619667,138.26980162595083,138.77400000000026,139.27819837404968,0.7266467408151703,-0.02955347288357501,138.3597331188018,0.39287045636214757,138.08,138.72500000000002,139.37,131250.0,0.07163175582469956,137.5420393736548
2022-08-29 14:25:00+00:00,138.22,138.38,138.16,138.26,118,138.277,85,0.01999999999998181,45.42284512289877,0.06022223723294928,-0.13084199754857273,0.191064234781522,13.50775193798473,17.084409991387407,-0.5395295302496272,-144.1633648278132,46.17914796013219,-0.2400000000002649,138.55132758896897,13.081124438989672,18.28473981681646,25.23094089420975,138.1967643895679,138.73750000000027,139.27823561043263,0.7795089437713133,0.058471838373586556,138.351554737875,0.38052256662199413,138.08,138.72500000000002,139.37,131368.0,-0.013616282665192344,137.547069435457
2022-08-29 14:30:00+00:00,138.15,138.29,138.13,138.22,134,138.188,103,-0.03999999999999204,44.677888956541345,0.029304172518919813,-0.12940804981008175,0.15871222232900156,12.403100775193328,14.089147286821813,-0.5611510791366903,-137.54646840149775,37.047186704681835,-0.2395000000002483,138.51977258049573,13.36944478670475,17.711864009833718,25.027887731738023,138.13698672349528,138.69250000000028,139.24801327650528,0.8010718337401014,0.07471763503744878,138.3228230334716,0.36477095472042287,138.08,138.72500000000002,139.37,131234.0,-0.00766227544779125,137.5522803945602
2022-08-29 14:35:00+00:00,138.24,138.42,138.13,138.29,119,138.31,91,0.06999999999999318,46.336550234408605,0.010330712443618495,-0.11870520790830646,0.12903592035192496,13.695090439275583,13.201981050817752,-0.4319965440276463,-103.54983026461768,36.15761592140558,-0.1285000000002583,138.49788947759137,13.132925340801973,19.274567589886747,23.585507939110215,138.08870775306727,138.66200000000026,139.23529224693326,0.8268916457760489,0.1755581450905708,138.31867355368456,0.35943017224039214,138.08,138.72500000000002,139.37,131353.0,-0.005115200917006401,137.55730002318572
2022-08-29 14:40:00+00:00,138.37,138.53,138.26,138.45,177,138.38,131,0.1599999999999966,50.024798460181884,0.008111269792664189,-0.09673972044740861,0.1048509902400728,18.604651162789768,14.900947459086098,-0.53164738846182,-60.428069238652576,39.03935048092214,0.08349999999973079,138.4933285749636,12.503988654610547,20.447204633430857,22.297097559400797,138.06774788835983,138.64500000000027,139.2222521116407,0.8327052712184823,0.3310963302965433,138.32447596025187,0.3530423027946506,138.08,138.72500000000002,139.37,131530.0,0.08486878924186438,137.5659934591772
2022-08-29 14:45:00+00:00,138.46,138.48,138.35,138.38,96,138.423,65,-0.06999999999999318,48.45570360256456,0.0006959085157802747,-0.08332406537943401,0.08401997389521429,22.739018087854305,18.34625322997309,-0.35284798732628797,-57.01239399870386,39.16474695886362,0.05849999999975353,138.48253537734803,11.919976017432795,19.883986394784003,21.68292402128251,138.0401877430422,138.62600000000026,139.21181225695832,0.8451693866346331,0.2900351204004638,138.33294070259439,0.3371107097378895,138.08,138.72500000000002,139.37,131434.0,0.06644964428640564,137.57058031383738
2022-08-29 14:50:00+00:00,138.38,138.42,138.25,138.39,75,138.325,65,0.009999999999990905,48.703240773641554,-0.004324057254024183,-0.07067522491939078,0.0663511676653666,25.322997416019547,22.222222222221077,-0.2594594594594657,-65.90765338394283,30.562439830637437,0.11499999999972488,138.47372248426726,11.733297280755108,19.14146628218864,23.069851468770384,138.02074038434,138.61550000000025,139.2102596156605,0.8581430152620023,0.3104276130534386,138.33968754616677,0.3251742304708965,138.08,138.72500000000002,139.37,131509.0,0.06960538890154325,137.5739159090909
2022-08-29 14:55:00+00:00,138.36,138.67,137.99,138.61,250,138.276,160,0.22000000000002728,53.943557763309144,0.009342055687056927,-0.04560728958264774,0.054949345269704665,35.44481358434837,27.835609696073945,-0.2590487155501031,-45.70957095710721,43.35159649861041,0.39499999999978286,138.48670129528944,12.383823466163873,16.48903217028008,25.1713277512589,138.0244873735016,138.61850000000024,139.2125126264989,0.857046680635921,0.49284526993110594,138.34517207201299,0.35051892829440234,137.99,138.68,139.37,131759.0,0.14252611148278665,137.58581251167135
2022-08-29 15:00:00+00:00,138.61,139.13,138.61,138.63,273,138.862,146,0.01999999999998181,54.39962413504915,0.021538103653000462,-0.02672899329336336,0.04826709694636382,46.40632589225012,35.72471229753922,-0.15125324114089178,43.61637141110709,53.32084059492437,0.46849999999977854,138.50034879097615,11.694224354368648,23.861018629999396,22.593083683941167,138.02164613252424,138.61350000000024,139.20535386747625,0.8539628066184077,0.5139392516518623,138.35723103693988,0.36262471913051514,137.99,138.68,139.37,132032.0,0.039257611551723005,137.6039520682742
2022-08-29 15:05:00+00:00,138.68,138.68,138.34,138.46,161,138.503,86,-0.1699999999999875,49.878421481844335,0.017286709852498916,-0.024784309675091924,0.04207101952759084,52.13868003341776,44.66327317000529,-0.02888086642598431,-24.966732146258824,47.413402894752494,0.3389999999997997,138.49650604897843,11.469364887723742,22.25584420412379,26.415380422511276,138.01984101133152,138.58600000000024,139.15215898866896,0.8170507679978024,0.38872383683555745,138.35944053296805,0.36100866776405,137.99,138.68,139.37,131871.0,-0.022387959493327853,137.6117835265806
2022-08-29 15:10:00+00:00,138.49,138.68,138.27,138.63,187,138.44,87,0.1699999999999875,53.99596922416598,0.027320099782542684,-0.011800735796038526,0.03912083557858121,51.16959064327509,49.90486552298086,0.13724357122217867,-11.800219538977236,51.96032103950034,0.5789999999997804,138.50921975859953,11.454802616277108,20.467740218533756,25.66479813818472,138.03338858799097,138.56750000000025,139.10161141200953,0.7709043058571168,0.5585083922515572,138.38572974074677,0.3645080486380462,137.99,138.68,139.37,132058.0,0.009303405650772515,137.6210457834804
2022-08-29 15:15:00+00:00,138.54,138.74,138.27,138.35,208,138.609,83,-0.28000000000000114,47.12857463787321,0.012533495314244192,-0.021269872211469615,0.03380336752571381,42.98245614035099,48.763575605681154,0.007228567297956623,-27.785988767371418,49.75664345111545,0.40899999999976444,138.49405597206623,11.22897244018767,19.772767541923454,23.348927386514177,138.0199051474919,138.54050000000024,139.06109485250857,0.7515417549501232,0.31703622396344155,138.38530286306428,0.3720431880210428,137.99,138.68,139.37,131850.0,-0.03411558751858764,137.6303137212913
2022-08-29 15:20:00+00:00,138.28,138.41,138.12,138.38,212,138.284,125,0.030000000000001137,47.89324211529697,0.003198879331250737,-0.024483590555570457,0.027682469886821194,40.64327485380089,44.93177387914219,0.10127314814813992,-69.19717836749585,47.83567575721983,0.5299999999997738,138.4831934985361,11.458783580565234,18.654259034907952,24.954060017296037,138.06960483222682,138.50000000000026,138.9303951677737,0.621509267542873,0.36059323037819485,138.3851916733188,0.36618296030525344,137.99,138.68,139.37,132062.0,-0.03239856673773618,137.637866532564
2022-08-29 15:25:00+00:00,138.31,138.31,137.93,138.06,117,138.097,98,-0.3199999999999932,41.07001443735102,-0.029678086231854195,-0.04588844489494031,0.016210358663086115,25.540935672514422,36.38888888888864,-0.14465499783016256,-135.00931098697254,49.91929971812545,0.3074999999997772,138.44288935581838,12.184591821515621,17.043163681367513,26.445443611813452,138.02358831119386,138.45950000000025,138.89541168880663,0.6296594871516716,0.041764983299533584,138.37686367946716,0.37216989171202025,137.93,138.53,139.13,131945.0,0.000834741436108701,137.6407111040965
2022-08-29 15:30:00+00:00,138.03,138.05,137.75,137.93,152,137.895,115,-0.12999999999999545,38.66033487315133,-0.06546855114615369,-0.06534312784739184,-0.0001254232987618481,19.362445969997747,28.51555216543756,-0.20981044711329,-186.38386054732817,49.35795057495789,0.3374999999997783,138.39404275050234,13.299761041314559,16.016907529048623,28.349389868979898,137.9468104830193,138.41850000000025,138.8901895169812,0.6815411480126484,-0.01781943674187896,138.34056158347744,0.3677291851611618,137.75,138.44,139.13,131793.0,0.01479739332915598,137.64284742519138
2022-08-29 15:35:00+00:00,137.91,138.05,137.82,137.93,294,137.916,172,0.0,38.66033487315133,-0.09276343333090153,-0.07411040802571175,-0.018653025305189787,12.306763285024886,19.07004830917889,-0.2603225106659779,-161.5715162676512,52.97194173481555,0.48249999999978854,138.34984820283546,14.335275316842145,15.281670751812323,27.048045398701728,137.92088693867595,138.36650000000026,138.81211306132457,0.6441054176036948,0.010225307688440557,138.31167917920305,0.35789138622108013,137.75,138.44,139.13,131793.0,-0.006439894955600559,137.64723741475618
2022-08-29 15:40:00+00:00,137.9,138.03,137.77,137.94,130,137.904,90,0.009999999999990905,38.97973460386732,-0.11229345859439377,-0.07491234663136319,-0.03738111196303058,13.285024154590154,14.984744469870803,-0.36836403033585485,-154.42561205272605,53.064414878621946,0.667999999999779,138.31081504066066,15.424517913985584,14.472884348680527,26.634314022281064,137.89487252733386,138.32150000000024,138.74812747266662,0.6168635717027094,0.05288861542846222,138.28553209495036,0.3508991443481452,137.75,138.44,139.13,131923.0,0.025503890080996947,137.64900377859476
2022-08-29 15:45:00+00:00,137.91,137.95,137.47,137.57,225,137.632,144,-0.37000000000000455,32.28184608305843,-0.15583073242083856,-0.09475969636624638,-0.06107103605459217,10.9452301961474,12.179005878587352,-0.5853447029917636,-206.61250282103182,46.23102622571076,0.46149999999977354,138.2402612272644,17.1296463408961,13.094976140240354,30.048949413501266,137.7459064351036,138.27500000000026,138.80409356489693,0.7652772589356984,-0.16623376919917074,138.11929187187744,0.36012063403756267,137.47,138.3,139.13,131698.0,0.01897529433493915,137.6491665404614
2022-08-29 15:50:00+00:00,137.47,137.55,137.07,137.24,329,137.33,265,-0.3299999999999841,27.708727004154625,-0.21449006966469142,-0.12273522688807939,-0.09175484277661203,9.348213170679626,11.192822507138933,-0.8309848977527068,-249.5570060336896,37.13100975565361,0.2689999999998065,138.1449982532392,19.42972595264871,11.831364862011599,34.869020118824274,137.52627654283344,138.21500000000023,138.90372345716702,0.996597268265798,-0.2078312709219274,137.87514157798225,0.3701120173205939,137.07,138.1,139.13,131369.0,0.0074005485606960875,137.6432442811269
2022-08-29 15:55:00+00:00,137.26,137.5,137.09,137.27,1114,137.314,787,0.030000000000001137,28.69762195683033,-0.2556107461985846,-0.13108472273757804,-0.12452602346100655,7.995087144696167,9.429510170507603,-0.9667412163624545,-191.99122325836575,38.497873625895416,0.46549999999979264,138.06166508626404,21.56551416356184,10.902340585212476,32.13102948322174,137.36251877340018,138.16150000000022,138.96048122660025,1.1565902608180036,-0.05789796450779867,137.7277082109777,0.3729611589405512,137.07,138.1,139.13,132483.0,-0.03272574189145236,137.62455298324863
2022-08-30 09:30:00+00:00,137.69,138.0,135.79,137.43,1298,137.126,450,0.1599999999999966,33.89164697026351,-0.2721513247228984,-0.11810024100951347,-0.1540510837133849,22.354320485244227,13.232540266873213,-0.8656135035706503,-187.3864049436583,26.29284193049343,0.7679999999998017,138.00150650661985,24.938098298108528,7.488840615707191,40.48839522317,137.26216590630892,138.1210000000002,138.9798340936915,1.2435966923078814,0.09771042796503923,137.65333899934456,0.5041782190162267,135.79,137.45999999999998,139.13,133781.0,0.07976695264619296,137.07333333333332
2022-08-30 09:35:00+00:00,137.38,137.38,136.22,136.86,426,136.772,222,-0.5699999999999932,26.48875881891212,-0.3274791133134727,-0.13874242368007023,-0.18873668963340245,30.28215413832636,20.21052058942212,-1.1555683952043871,-184.9252364967894,18.89790437449856,0.39199999999979696,137.8927916012275,28.069783565901883,6.321771146065342,34.178637496367,137.03504921356085,138.05100000000022,139.06695078643958,1.4718485001041066,-0.08615043951801091,137.4349906171763,0.5545940605150682,135.79,137.45999999999998,139.13,133355.0,0.08482434211072011,137.0107347254447
2022-08-30 09:40:00+00:00,136.98,137.13,135.9,136.02,369,136.595,229,-0.8400000000000034,19.670038966075296,-0.4341036871287258,-0.1962935979962587,-0.23781008913246712,29.644778240130893,27.427084287900367,-1.8827093702661668,-203.19510609500017,11.770970788546459,-0.25400000000018963,137.71443049634868,31.198014235792986,5.400440113496617,32.98905765183016,136.59822823962426,137.94100000000023,139.2837717603762,1.94687839058143,-0.21531143887861925,136.9599746017533,0.6028373419068483,135.79,137.45999999999998,139.13,132986.0,0.03110835363743612,136.8942458990285
2022-08-30 09:45:00+00:00,136.08,136.61,135.65,136.47,242,136.058,164,0.44999999999998863,30.057310361124173,-0.4767969721733891,-0.19118950643273758,-0.28560746574065154,22.123251713895126,27.350061364117334,-1.3588724250090278,-173.15876206515964,11.552569050606976,0.3999999999997783,137.59591330622024,34.25698250856318,4.811092606189032,32.230892118401734,136.37408672325526,137.85000000000022,139.32591327674518,2.141332283997039,0.03249285654380371,136.88321513342663,0.6283489603420741,135.65,137.39,139.13,133228.0,0.05561979710099787,136.82678515346183
2022-08-30 09:50:00+00:00,136.35,136.67,136.08,136.5,333,136.392,182,0.030000000000001137,30.70065909560845,-0.5024193810012889,-0.1734495322085099,-0.328969848792779,20.61397253761957,24.127334163881738,-1.3585778291660633,-130.27821625888046,14.455656029728251,0.6464999999997758,137.49154061038973,36.85575942138454,5.172049641415175,30.059727291535452,136.19275803401152,137.75250000000023,139.31224196598893,2.264557036697997,0.09849128018868286,136.82985726100748,0.6256097488890671,135.65,137.39,139.13,133561.0,0.0649117236849429,136.7755972013993
2022-08-30 09:55:00+00:00,136.45,136.5,135.03,135.18,450,135.496,339,-1.3199999999999932,21.38145628295064,-0.6220674861399402,-0.234478109877729,-0.38758937626221124,19.494392421950664,20.743872224488328,-2.08604954367666,-174.97408431236968,13.713071425823802,-0.4735000000002003,137.27139388559073,39.83131040160344,4.380320913054881,36.39240091865661,135.70168139408815,137.59250000000023,139.4833186059123,2.7484326629897278,-0.13795120072782038,136.46940189853626,0.6859233382541337,135.03,137.07999999999998,139.13,133111.0,0.016781744459482634,136.60160145392345
2022-08-30 10:00:00+00:00,135.23,135.78,135.05,135.49,426,135.448,306,0.3100000000000023,26.986831700044306,-0.6839904461643584,-0.23712085592171778,-0.44686959024264067,15.323450227091984,18.477271728887278,-1.7690132675995063,-156.4955584538613,13.119298063312598,-0.01500000000018531,137.10173732505828,42.594322026092414,4.048856920057455,33.63854549055092,135.38643352837357,137.44750000000022,139.50856647162686,2.999059963442976,0.025124486049374995,136.3134455856062,0.6890716712359806,135.03,137.07999999999998,139.13,133537.0,0.021383529132264257,136.4619732881866
2022-08-30 10:05:00+00:00,135.46,135.5,134.59,135.1,1379,134.976,555,-0.3900000000000148,24.60959826240055,-0.7558219339764776,-0.24716187498706954,-0.508660058989408,11.067381486484242,15.295074711842169,-2.051765388240423,-159.40935546453903,10.415925327907317,-0.24750000000022965,136.91109567505274,45.3440173131931,3.6754798133311115,35.19803374308384,135.04564333484902,137.27200000000022,139.49835666515142,3.2437156377865803,0.012207537543694687,136.1190491633153,0.7048522661476959,134.59,136.86,139.13,132158.0,0.013776075722139538,136.07019500304693
2022-08-30 10:10:00+00:00,135.1,135.66,135.05,135.36,376,135.391,214,0.2600000000000193,29.093920639645425,-0.7827460690546104,-0.21926880805216187,-0.5634772610024485,17.00620329902773,14.465678337534525,-1.8703784254023414,-121.0374639769439,16.001262222918182,0.1719999999997981,136.76337227742866,47.34126211873494,5.083220062480821,33.00110076291791,134.82550832229734,137.10850000000022,139.3914916777031,3.330197147081148,0.11705948885465813,136.03928898226985,0.6980771042800022,134.59,136.66500000000002,138.74,132534.0,0.04423941205660348,136.01956532679122
2022-08-30 10:15:00+00:00,135.35,135.79,135.08,135.71,402,135.423,251,0.3499999999999943,34.72279672182308,-0.7670000658360152,-0.16281824386685328,-0.6041818219691619,23.1841197293548,17.085901504955462,-1.352038961982982,-96.9396083464216,17.34719434324852,0.6914999999997917,136.66305110814974,48.74710252653748,6.042945304675108,30.60654011897839,134.69893574023928,136.9710000000002,139.24306425976113,3.31758439342769,0.22249904583841257,136.01612398609933,0.698928739688572,134.59,136.66500000000002,138.74,132936.0,0.08439395047799618,135.9848090978191
2022-08-30 10:20:00+00:00,135.76,136.04,135.24,135.3,374,135.684,178,-0.4099999999999966,31.561955937298613,-0.7786292648432607,-0.13955795429927897,-0.6390713105439817,25.21119638816761,21.800506472183255,-1.4135820460507098,-87.30900094544236,17.71249446513566,0.38899999999978263,136.5332367168974,49.21940992055589,8.082748419606629,28.129800308375053,134.5551936623755,136.80450000000022,139.05380633762493,3.2883513884772984,0.16556356178923834,135.94063483979517,0.7061481154251014,134.59,136.66500000000002,138.74,132562.0,0.030749877234795636,135.95660411522633
2022-08-30 10:25:00+00:00,135.32,135.76,135.32,135.5,232,135.567,138,0.19999999999998863,34.68536762904441,-0.7629127767168313,-0.09907317293827966,-0.6638396037785517,26.688490304394858,25.027935473972295,-1.2894295913163933,-78.79836245171036,18.381217109371807,0.6739999999997792,136.43483322005002,49.65798107214441,7.697054124270435,26.78749655912455,134.46182182528463,136.6620000000002,138.86217817471578,3.219882885828645,0.2359304775054363,135.9143786455377,0.6885661071804499,134.59,136.5,138.41,132794.0,0.04136605675351842,135.94078907034515
2022-08-30 10:30:00+00:00,135.5,135.68,134.46,134.5,609,134.903,302,-1.0,27.843051179038092,-0.8216772059429047,-0.12627008173148246,-0.6954071242114223,16.212424960375113,22.704037217645734,-2.1319944699119575,-112.83915236664129,17.58853556541135,-0.2180000000002451,136.25056338956907,50.76001208560135,6.773833769107962,32.02959371997685,134.22416756408097,136.46800000000022,138.71183243591946,3.2884374885236705,0.061464579864232656,135.81991858229927,0.7265256709532748,134.46,136.385,138.31,132185.0,-0.03986988475086156,135.84737950645845
2022-08-30 10:35:00+00:00,134.53,134.58,134.12,134.18,290,134.299,197,-0.3199999999999932,26.07072128634833,-0.8838809358956041,-0.15077904934734554,-0.7331018865482586,9.787517421400333,17.562810895389976,-1.9582054654391445,-139.43596856218394,16.824328396204834,-0.4535000000002185,136.05336687627678,51.99504156668574,6.459243577982872,33.97474367693713,133.94497960496162,136.2740000000002,138.60302039503878,3.418143439010493,0.0504547739339347,135.6015176852614,0.7074881230280415,134.12,136.085,138.05,131895.0,-0.05791252682536095,135.7848380978814
2022-08-30 10:40:00+00:00,134.21,134.26,133.71,133.85,433,133.98,251,-0.3300000000000125,24.34938998117955,-0.94886812106202,-0.17261298761100918,-0.7762551334510108,2.1636830506202744,9.387875144131781,-1.5953536244669997,-145.3599597247876,19.423029115176817,-0.7315000000002385,135.84352241186946,53.368471105478946,6.094776766821268,36.26397111329062,133.64418879537183,136.07000000000022,138.4958112046286,3.565534217135863,0.04242110932530104,135.3339699598605,0.6962389713831802,133.71,135.88,138.05,131462.0,-0.08120820212345436,135.68026748701837
2022-08-30 10:45:00+00:00,133.7,133.84,133.45,133.6,364,133.672,191,-0.25,23.10480520616909,-1.0089137148982559,-0.18612686515779608,-0.8227868497404598,3.1457308685193577,5.032310446846529,-2.1030263061478705,-150.08355189624334,19.667321892326413,-0.9250000000002672,135.62985361073902,54.77434015739291,5.8368270046727,37.480168539384046,133.35843867801054,135.85350000000022,138.3485613219899,3.6731645809488556,0.04840789279616152,135.16347194451615,0.6750790448558107,133.45,135.74,138.03,131098.0,-0.08789454200261895,135.58701528593443
2022-08-30 10:50:00+00:00,133.69,134.0,133.5,133.94,319,133.763,158,0.3400000000000034,28.460386084795168,-1.0173378842582963,-0.15564082761426923,-0.8616970566440271,7.702730719109603,4.337381546082953,-1.8754578754578755,-129.22822035068606,25.487907034655223,-0.5300000000002569,135.468915171621,55.58055590183869,7.24708439992459,35.459898105541974,133.2189710926922,135.6535000000002,138.08802890730823,3.589334454780772,0.14808386648098767,135.04820572653125,0.6625733987946815,133.45,135.725,138.0,131417.0,-0.06596740802479126,135.519026275735
2022-08-30 10:55:00+00:00,133.88,134.61,133.82,134.6,277,134.211,195,0.6599999999999966,37.55263287644472,-0.9596948501756231,-0.07839823482527675,-0.8812966153503463,18.335921325052436,9.72812763756034,-0.4290575528924534,-87.95153690823614,30.22103097860177,0.18149999999974398,135.38616134575233,54.6420092276106,13.125222607495811,32.4808524320853,133.1971655170888,135.5050000000002,137.8128344829116,3.406272068058595,0.30392874647177576,135.03972041337218,0.6716752988807771,133.45,135.725,138.0,131694.0,-0.025669892889418067,135.48115362251423
2022-08-30 11:00:00+00:00,134.48,134.82,133.9,134.09,250,134.318,159,-0.5099999999999909,33.9608199093624,-0.9442799961202297,-0.050386704615906774,-0.893893291504323,23.971761192004294,16.67013774538865,-1.0332865894161936,-83.92062491644275,24.65330580087503,-0.24400000000022715,135.26271740806163,53.26084020357364,14.049901395419141,29.38480303101942,133.1057874848709,135.34750000000022,137.58921251512956,3.3125288832513826,0.21952246518825613,134.9852388344092,0.6894127775321494,133.45,135.725,138.0,131444.0,-0.03097037654290937,135.44693637699174
2022-08-30 11:05:00+00:00,134.06,134.59,134.05,134.08,168,134.288,117,-0.009999999999990905,33.89236734305027,-0.9222395264629313,-0.022676987966886664,-0.8995625384960446,27.007405531996664,23.10502934968434,-0.7549962990377357,-76.81361844995767,25.9828016156557,-0.19550000000023715,135.1500776549129,51.97832610982504,13.251474280807724,27.714924870512817,133.06535448072316,135.18800000000022,137.31064551927727,3.140286888299337,0.23900493748537627,134.89932753383368,0.6787404362798525,133.45,135.725,138.0,131276.0,-0.03571448777794301,135.4244493734058
2022-08-30 11:10:00+00:00,134.11,134.17,133.66,134.04,272,133.952,172,-0.040000000000020464,33.60062224835521,-0.8976523832674559,0.0015281241828709602,-0.8991805074503268,22.695951220542323,24.558372648180967,-0.9751773049645585,-89.98872083384578,26.781326886689662,-0.1595000000002358,135.04435597349263,51.237438937849696,12.527398544221457,30.37899017490982,133.1082720030069,135.01850000000022,136.92872799699353,2.82957964574234,0.24387874077325408,134.83583803372764,0.6666875479741481,133.45,135.415,137.38,131004.0,-0.1022584960423515,135.38146983887754
2022-08-30 11:15:00+00:00,133.98,134.78,133.82,134.71,193,134.322,119,0.6700000000000159,42.52503891261627,-0.8147120017522695,0.06757480455844589,-0.8822868063107154,31.917631917632946,27.20699622339052,-0.7368653746960385,-44.205914567358576,39.74051876604296,0.5249999999997783,135.0125125474457,49.124098808811,17.614550530497,27.34959181446683,133.1953205426194,134.91100000000023,136.62667945738104,2.5434241201693157,0.4414226243907266,134.83177457518602,0.6876384374045666,133.45,135.29,137.13,131197.0,-0.08976056209396883,135.36223897911833
2022-08-30 11:20:00+00:00,134.67,134.72,134.23,134.32,187,134.528,145,-0.3900000000000148,39.22055212458789,-0.7715568652175477,0.08858395287453413,-0.8601408180920819,35.00643500643578,29.87333938153689,-0.7243163340724501,-39.56817648439688,31.70125834739506,0.13799999999974943,134.9465589714985,47.1617115461322,16.69919837846802,25.928351591439693,133.17114774058714,134.82600000000022,136.4808522594133,2.454796937405357,0.3471162615508378,134.82712582005803,0.6735214061613839,133.45,135.06,136.67,131010.0,-0.06833006377692716,135.34408039438756
2022-08-30 11:25:00+00:00,134.21,134.6,133.94,134.31,140,134.304,99,-0.009999999999990905,39.13657476991352,-0.7297509107790461,0.10431192585042859,-0.8340628366294747,38.48133848133938,35.135135135135904,-0.8782287822878265,-46.923641517553136,22.517370667182615,0.12599999999974898,134.88593430754625,45.74297552171453,15.528666256541914,27.190837558720286,133.2332158404479,134.71800000000025,136.20278415955258,2.204284742279919,0.3626062928489027,134.82303865574417,0.6725555914355705,133.45,135.06,136.67,130870.0,-0.08992715184251557,135.32894076868183
2022-08-30 11:30:00+00:00,134.3,135.03,134.01,134.81,284,134.606,166,0.5,45.428311815393236,-0.6487946682898666,0.14821453467168644,-0.7970092029615531,41.88994188994274,38.459238459239174,0.2304832713754701,-4.751764659496104,28.34519436766784,0.6149999999997533,134.8787024687323,43.486837623322735,18.310612472914535,24.350110147872442,133.39148107885717,134.63350000000023,135.87551892114328,1.8450369650095328,0.5710536679414433,134.82231527600368,0.6973730491901734,133.45,134.975,136.5,131154.0,-0.08777468440508829,135.30889857657124
2022-08-30 11:35:00+00:00,134.93,135.03,133.88,134.14,199,134.368,128,-0.6700000000000159,39.53114929710352,-0.6314210347921971,0.13247053453548474,-0.7638915693276819,41.00693203832286,40.459404136534864,-0.029810702042043502,-31.69997850849303,26.928773849870275,-0.042500000000273985,134.80834985266256,41.59125250567582,16.249383589661353,22.881546376917314,133.34830455706506,134.58150000000023,135.8146954429354,1.8326373876575421,0.32099350004512767,134.8069458009265,0.72970354567659,133.45,134.745,136.04,130955.0,-0.05611669329607147,135.29035788314548
2022-08-30 11:40:00+00:00,134.07,134.47,133.84,134.36,201,134.149,138,0.22000000000002728,42.18507655418875,-0.5930636748177562,0.1366623156079405,-0.7297259904256967,49.13703320639893,44.01130237822139,0.38102353380651266,-43.727347129665695,30.024367943844105,0.21649999999974057,134.7656498666947,39.89430952759502,15.237425916594026,21.851967116111023,133.36192648536817,134.52500000000026,135.68807351463235,1.7291559407278743,0.42906725244601507,134.79901123793513,0.7225818638425475,133.45,134.745,136.04,131156.0,-0.051706127568256495,135.2699183582706
2022-08-30 11:45:00+00:00,134.33,134.37,133.94,134.0,89,134.147,62,-0.36000000000001364,39.15658341220344,-0.5849710004808912,0.11580399195584445,-0.7007749924367357,41.115589109005434,43.753184784575616,0.29940119760478723,-56.69671444756807,31.815119642795892,-0.10850000000024806,134.6927308317714,38.31857676223427,14.570448738986995,20.895456257121836,133.3168998306969,134.47000000000025,135.6231001693036,1.7150296263900364,0.29620157358739707,134.7755360669576,0.701683159282366,133.45,134.745,136.04,131067.0,-0.10428714947194401,135.26010678510679
2022-08-30 11:50:00+00:00,133.89,134.45,133.89,134.33,140,134.203,81,0.3300000000000125,43.18320317902039,-0.5456394636017876,0.12410842306795844,-0.669747886669746,49.36708860759629,46.5399036410001,0.2911751530536133,-35.10259453959956,39.37323473862993,0.25649999999976103,134.65818503826935,36.652287616842436,14.553979698242696,19.686863069643486,133.33936562446897,134.41850000000025,135.49763437553153,1.605633711923999,0.4589949120299929,134.77017665287434,0.6915629336193401,133.45,134.745,136.04,131207.0,-0.09521019975805696,135.24656935895047
2022-08-30 11:55:00+00:00,134.42,134.52,134.02,134.02,188,134.353,102,-0.3100000000000023,40.47345025504559,-0.5333353881141534,0.10912999884447416,-0.6424653869586275,41.49775240616759,43.99347670758965,-0.43090638930162184,-36.463708290329805,41.735623885796564,-0.03300000000027126,134.59740551081512,34.92239943817957,14.52479312671589,18.64965531826245,133.42068953774185,134.33400000000023,135.2473104622586,1.3597606894135192,0.32809788512452837,134.76597503912157,0.6778798669322443,133.45,134.745,136.04,131019.0,-0.19499584641815776,135.22830522456462
2022-08-30 12:00:00+00:00,134.02,134.59,133.9,134.13,205,134.352,112,0.10999999999998522,41.86740985892152,-0.5088426179957537,0.10689821517029907,-0.6157408331660528,41.329899993096454,44.064913668953324,0.02983071071667176,-24.222994033312876,39.378401998620845,0.14099999999973534,134.5528907002613,33.56268960160477,13.470105164264307,18.55828275209374,133.47416423987573,134.27550000000025,135.07683576012477,1.1935695791481167,0.40921408525581987,134.76193563391357,0.6787455907227982,133.45,134.605,135.76,131224.0,-0.15201720185030543,135.20946258809417
2022-08-30 12:05:00+00:00,134.29,134.42,133.85,133.98,154,134.187,117,-0.15000000000000568,40.475488082903446,-0.4958201614301174,0.0959365373887483,-0.5917566988188657,30.550387227072928,37.792679875445536,-0.0745823389021627,-50.162098437957724,30.817622273112143,0.04099999999974102,134.49832968118878,32.404551290123386,12.652752478193257,17.96445651580147,133.61931123721703,134.19950000000023,134.77968876278342,0.8646660573000549,0.31083742561017075,134.72789831444854,0.6709780485283121,133.45,134.565,135.68,131070.0,-0.16278501916740087,135.1940731209513
2022-08-30 12:10:00+00:00,133.97,134.23,133.83,134.21,232,134.025,116,0.2300000000000182,43.573229689800655,-0.46161943151196283,0.10410981384552231,-0.5657292453574851,32.60340632603451,34.827897848734516,0.12682781259327758,-37.89529279726334,39.767875951721486,0.31149999999973943,134.47086971155176,31.373019897747753,12.097972328197987,17.396009204211214,133.62131569077718,134.18500000000023,134.74868430922328,0.840159942203746,0.5221755329984588,134.7239390123556,0.6516224736334311,133.45,134.24,135.03,131302.0,-0.006515527009408476,135.1718015824711
2022-08-30 12:15:00+00:00,134.28,134.54,133.88,134.12,289,134.256,176,-0.09000000000000341,42.63815330414365,-0.4367428547212455,0.10318911250899165,-0.5399319672302372,32.36009732360164,31.837963625569575,-0.4379778784054711,-1.153010524560002e-11,48.45127634541805,0.3054999999997392,134.43745354854684,29.485108666298103,14.618518377572212,16.13861678312141,133.61760297621296,134.18200000000024,134.74639702378752,0.8412410364836986,0.4450741256711455,134.717527151632,0.6522208683739,133.45,134.24,135.03,131013.0,0.023048855351368823,135.14749024597117
2022-08-30 12:20:00+00:00,134.0,134.15,133.85,133.89,108,134.023,57,-0.2300000000000182,40.260355335914596,-0.4306231110280123,0.08744708496177989,-0.5180701959897922,26.502583901390135,30.48869585034198,-0.32013103037522583,-89.1298417894072,51.489788094329235,0.12649999999970873,134.38531511535191,27.809268147713148,14.118960362769492,15.928842089502968,133.624057145382,134.18400000000025,134.7439428546185,0.8345896002775909,0.2374732103683061,134.65733737583957,0.6270622349186222,133.45,134.24,135.03,130905.0,0.0561210587683356,135.1367414691545
2022-08-30 12:25:00+00:00,133.85,133.89,133.56,133.82,195,133.715,117,-0.06999999999999318,39.537680978281855,-0.42650509974666306,0.07325207699450331,-0.4997571767411664,19.016280377547073,25.95965386751283,-0.36482763755492087,-184.80786416442035,44.06574024598412,0.12949999999972306,134.33147558055649,26.96373551028943,13.569636876461084,18.728183828919786,133.6740969375758,134.19500000000025,134.7159030624247,0.7763375124623882,0.1400481902958258,134.63688870665527,0.6058435038530051,133.5,134.265,135.03,130710.0,0.10642843925844649,135.11448772016868
2022-08-30 12:30:00+00:00,133.86,134.07,133.65,133.69,146,133.874,128,-0.12999999999999545,38.167467054152624,-0.4287886510248313,0.05677482057306804,-0.48556347159789937,10.77191207061334,18.76359211651673,-0.8307989021585915,-163.99515566001494,50.44674298357115,0.0379999999997267,134.27038266812252,25.631169770926675,15.052375978693151,17.780031722856418,133.6268787257108,134.18250000000026,134.7381212742897,0.8281575828285345,0.056802427489758625,134.57027647714068,0.5925689678635039,133.56,134.29500000000002,135.03,130564.0,0.019060975332284454,135.09884685567994
2022-08-30 12:35:00+00:00,133.65,133.82,133.48,133.82,244,133.62,141,0.12999999999999545,40.392136167945466,-0.41532090742768446,0.056194051336171946,-0.4715149587638564,16.155365371955423,15.314519273371827,-0.23855673177276548,-168.166479190079,48.50223086473559,0.21899999999970987,134.2274890806823,24.806280163383025,14.41610151672454,19.141992320253596,133.60123530410735,134.14350000000027,134.6857646958932,0.8084844899572828,0.20171393928975426,134.5584767999253,0.5745283273018253,133.48,134.255,135.03,130808.0,0.012532054223594255,135.0716344895725
2022-08-30 12:40:00+00:00,133.77,133.82,133.37,133.39,90,133.613,75,-0.4300000000000068,35.80349968170148,-0.4343382489691976,0.02974136783572706,-0.46407961680492466,10.661280187680747,12.529519210083052,-0.7219410538851001,-190.2616902616753,40.82668384049077,-0.1880000000002724,134.1477282158554,24.298322955521588,13.59688777636558,19.44331106670464,133.4743620020484,134.10850000000025,134.7426379979521,0.945708881915542,-0.06651706909291161,134.4023016142722,0.5656334467802656,133.37,134.2,135.03,130718.0,0.030454787604517506,135.0605753068745
2022-08-30 12:45:00+00:00,133.36,133.54,133.2,133.38,212,133.38,171,-0.009999999999990905,35.70192284890376,-0.4450858726958131,0.015194995287289237,-0.46028086798310236,12.02998114528223,12.948875568306015,-0.4626865671641833,-191.9357781426631,40.63849321691251,-0.1595000000002642,134.0746112429168,24.211110927448555,12.995977761365017,20.79375395534814,133.3641263322806,134.07350000000025,134.7828736677199,1.0581862451859,0.011188509273562016,134.3050540398264,0.5495167720102468,133.2,134.115,135.03,130506.0,0.07304075122288466,135.03259757528355
2022-08-30 12:50:00+00:00,133.32,133.73,133.32,133.63,73,133.564,59,0.25,40.26465774325086,-0.42849115199504695,0.02543177279044434,-0.4539229247854913,15.029903787813401,12.57372170692534,-0.5211047420531689,-122.46076429705245,45.926972482021824,0.09149999999971214,134.03226731501996,23.48863979773129,14.805900908144105,19.66511252593401,133.3177150209511,134.05300000000028,134.78828497904945,1.0970063766557516,0.21235642502360993,134.26631340344153,0.539551288295229,133.2,134.115,135.03,130579.0,0.050231006213768414,135.0242370508633
2022-08-30 12:55:00+00:00,133.66,133.82,133.43,133.43,142,133.653,103,-0.19999999999998863,37.94483606878269,-0.42656091609566715,0.02188960695185932,-0.4484505230475265,20.143884892087353,15.734589941727544,-0.4402328010744694,-105.94315245476972,50.787209809875435,-0.09500000000025466,133.9749085231133,22.525301582749247,15.241560821768585,18.62929119096023,133.27097771591042,133.98900000000026,134.7070222840901,1.0717630314277136,0.11073631530194286,134.21336208032406,0.5288690534169974,133.2,134.115,135.03,130437.0,-0.03626483953659024,135.0082430769231
2022-08-30 13:00:00+00:00,133.43,133.5,133.21,133.32,143,133.365,107,-0.11000000000001364,36.6926829735637,-0.4289624587261187,0.015590451457126231,-0.44455291018324494,18.705035971224003,17.959608217041467,-0.6038917468127902,-135.1986487478773,44.94515249582854,-0.19000000000028194,133.9125362828168,22.18566146786536,14.624691456835663,20.94566467081504,133.18192932929,133.93900000000025,134.6960706707105,1.1304708422643852,0.09118743867099072,134.0779603652349,0.5118069781729256,133.2,134.115,135.03,130294.0,-0.012605303517582656,134.99012833193842
2022-08-30 13:05:00+00:00,133.39,133.79,133.32,133.5,154,133.518,112,0.18000000000000682,40.17184658522615,-0.41159657379296277,0.026365069112225747,-0.4379616429051885,15.587529976020308,18.145483613110436,-0.35826242722794,-82.09195155930655,52.03978454207153,-0.01800000000031332,133.87324711302472,20.952015955165,17.730808372917014,19.563692996053298,133.138492762905,133.89850000000027,134.65850723709553,1.1351990307512996,0.23783144386668711,134.03294699509473,0.508820765446288,133.2,134.115,135.03,130448.0,-0.027753175051972993,134.97329497881728
2022-08-30 13:10:00+00:00,133.5,133.5,133.13,133.13,157,133.242,129,-0.37000000000000455,35.81475372902187,-0.42281593375938087,0.01211656731664612,-0.434932501076027,10.071942446043911,14.78816946442929,-0.8047090380746691,-128.84580865193826,44.341083040953436,-0.4135000000002833,133.80246167368904,20.29218198861378,16.79155152267367,21.24758553132047,133.10644703556468,133.81450000000027,134.52255296443585,1.0582604492571122,0.016632205229227322,133.9473239313009,0.49890499648583914,133.13,134.07999999999998,135.03,130291.0,-0.12356241316861737,134.95322407214707
2022-08-30 13:15:00+00:00,133.2,133.36,133.04,133.12,139,133.223,103,-0.009999999999990905,35.702046676401544,-0.42758533619735317,0.005877731902939054,-0.4334630681002922,8.97202238209527,11.54383160138638,-0.7456009543692188,-131.63301452355083,44.64619708507529,-0.4510000000002776,133.7374653238139,19.901427409556565,16.002030209004378,21.570954417073963,133.01103006675768,133.76350000000028,134.51596993324287,1.1250751262378635,0.07240816438521357,133.87478201255718,0.4861260681654236,133.04,133.815,134.59,130152.0,-0.1138369825372184,134.93502317369234
2022-08-30 13:20:00+00:00,133.11,133.18,132.86,132.9,297,133.008,202,-0.21999999999999886,33.224855159312725,-0.4439991376949308,-0.008428855675710889,-0.43557028201921993,2.571428571429174,7.205131133189336,-0.7394129509298519,-151.99999999998457,33.72241035015084,-0.6940000000002726,133.6577067215459,19.96730202039181,15.230806087529583,23.242324619101357,132.90128583360936,133.69050000000027,134.47971416639118,1.180658560467504,-0.0008146290728908094,133.7789335247623,0.47425992043932147,132.86,133.72500000000002,134.59,129855.0,-0.21469985374298026,134.89322030237582
2022-08-30 13:25:00+00:00,132.93,133.23,132.81,133.23,185,132.99,120,0.3299999999999841,39.95492825575941,-0.4254743481252774,0.008076747115154048,-0.43355109524043145,13.019189765458686,8.187546906327594,-0.44089074876699774,-115.59692960966186,30.645167303230775,-0.40900000000030445,133.61697274806534,20.14522230504467,14.259421055617237,22.519241503487994,132.85188500798972,133.65200000000027,134.45211499201082,1.1973109149291405,0.23628790597969607,133.74916061045082,0.4703842118365119,132.81,133.7,134.59,130040.0,-0.13746710920905164,134.86951900532858
2022-08-30 13:30:00+00:00,133.22,133.49,133.13,133.31,162,133.314,75,0.0800000000000125,41.49437025668831,-0.39973014720175115,0.02705675843094424,-0.4267869056326954,24.468925215193952,13.353181184027155,-0.28423965891241076,-66.10587135694712,36.8663374758594,-0.3615000000002908,133.5877372482496,19.404012550490645,17.482065893667933,21.267205440230217,132.85184314031326,133.60100000000028,134.3501568596873,1.1214839105800374,0.3057816622530466,133.74545271209925,0.462499625276762,132.81,133.7,134.59,130202.0,-0.15936631933633846,134.851773547798
2022-08-30 13:35:00+00:00,133.26,133.56,133.14,133.56,199,133.359,112,0.25,46.14140272162319,-0.3550618399573864,0.057380052540247195,-0.4124418924976336,43.51654426281329,27.001553081155194,-0.19429083843969241,-38.772510106575176,45.30742249809913,-0.1390000000002658,133.58509560555916,18.48704317691218,17.428825639537163,19.87859556080945,132.85388398689082,133.57800000000026,134.3021160131097,1.0841845410313615,0.48757105237670245,133.7428393147961,0.4594639377569944,132.81,133.7,134.59,130401.0,-0.049113049480212605,134.83203657522859
2022-08-30 13:40:00+00:00,133.6,133.6,133.33,133.36,106,133.507,90,-0.19999999999998863,43.18613355900764,-0.3319734301225594,0.0643747699000593,-0.3963482000226187,51.220598250302466,39.73535590943646,-0.022490441562317276,-31.47069755915144,44.34720620551318,-0.37350000000026284,133.56365792883923,17.501345858801876,17.315774318616175,19.01888164342708,132.85614138225924,133.53950000000026,134.22285861774128,1.0234554086858492,0.3686633962460156,133.73446597033583,0.44593079934577917,132.81,133.675,134.54,130295.0,-0.054649467049411336,134.82181680649154
2022-08-30 13:45:00+00:00,133.28,133.96,133.28,133.96,187,133.711,122,0.5999999999999943,52.926748667181265,-0.2622377992819054,0.10728832059257065,-0.36952611987447603,71.32641835612247,55.35452028974597,0.4348478032688563,51.73372478371293,53.8253046585061,0.20549999999971647,133.6014047927593,17.007915799487655,21.055916048571707,17.022179610753287,132.85766888994198,133.53850000000028,134.2193311100586,1.019677636124871,0.8095481344585055,133.74351624943327,0.4626500279639383,132.81,133.675,134.54,130482.0,0.024124468897855845,134.8079973747935
2022-08-30 13:50:00+00:00,133.92,134.22,133.74,133.94,226,134.036,140,-0.020000000000010232,52.603001489572655,-0.20620859791921475,0.13065401756420902,-0.3368626154834238,78.19909650539618,66.9153710372736,0.2319838359649884,118.72146118722463,60.26076377322228,0.18149999999971556,133.63365195535366,17.20082375090252,23.503107020409914,15.764082965801977,132.88871390048868,133.52500000000026,134.16128609951184,0.9530591267726318,0.8261111631373803,133.753883853109,0.4638893116807991,132.81,133.675,134.54,130256.0,-0.047190505002931475,134.79528318288197
2022-08-30 13:55:00+00:00,133.95,133.95,133.58,133.82,79,133.743,59,-0.12000000000000455,50.602943938241715,-0.1695337695248611,0.13386307676685016,-0.30339684629171126,83.92434988179694,77.8166215811051,0.29228809113390763,80.0158153557309,63.81692587697029,0.032999999999731244,133.6513993881771,16.838781142451836,22.144452751338125,17.35258266454542,132.91791892412158,133.51000000000028,134.10208107587897,0.8869464098250235,0.7617884717389871,133.75541344458156,0.45718293227502604,132.81,133.515,134.22,130177.0,-0.018708796539911855,134.78996563345308
2022-08-30 14:00:00+00:00,133.82,134.15,133.65,134.05,121,133.888,80,0.2300000000000182,54.197554969230424,-0.12052034249765597,0.14630120303524424,-0.2668215455329002,79.90543735224641,80.67629457981307,0.5475547554755655,129.9833989940408,64.57932017449947,0.2289999999997292,133.68936135120785,16.995346321044636,23.53002619723129,16.006038790934515,132.9017662778063,133.5180000000003,134.13423372219432,0.9230721283931892,0.9316544038725999,133.78816578953135,0.46024129425538135,132.81,133.515,134.22,130298.0,0.027973185147232273,134.78325921038163
2022-08-30 14:05:00+00:00,134.03,134.38,133.98,134.33,192,134.259,109,0.28000000000000114,58.18670279236504,-0.05840987582396906,0.16672933576714494,-0.225139211591114,85.463251569771,83.09767960127134,0.6217228464419522,187.55916159568028,65.34884377099655,0.43649999999973943,133.75037455585473,17.65323516546504,25.658758494995443,15.003018537478964,132.84294950188863,133.54350000000028,134.24405049811193,1.0491719898185259,1.061344258636429,133.86526642361548,0.45593834466571165,132.81,133.595,134.38,130490.0,0.03774921227775279,134.77633761212832
2022-08-30 14:10:00+00:00,134.33,134.44,134.19,134.24,179,134.327,114,-0.09000000000000341,56.48382025629316,-0.016261676853673634,0.16710202778995228,-0.18336370464362592,90.82953679508284,85.39940857236662,0.8337715015398484,177.79132378340768,71.8809897081475,0.2704999999997426,133.79700555053523,18.39216739661095,25.59162618169074,14.395825058733484,132.80911024392643,133.57100000000028,134.33288975607414,1.1408011560501223,0.9390398969577926,133.93496795951276,0.4412284629038751,132.81,133.625,134.44,130311.0,0.04065300059090801,134.77073060243035
2022-08-30 14:15:00+00:00,134.33,134.41,134.17,134.28,146,134.327,119,0.03999999999999204,57.08495616218977,0.02013661780227949,0.16280025795672431,-0.14266364015444483,91.57646568455165,89.2897513498017,0.8713942307692291,149.3187621649596,65.61737964643224,0.23049999999975057,133.84300502191283,18.99928637869561,24.563844873323642,14.152350273924762,132.77760793707174,133.59400000000028,134.41039206292882,1.2221986959422446,0.9201412722821676,133.98894922802305,0.42685500126788467,132.81,133.625,134.44,130457.0,-0.0384259183833054,134.76622107367706
2022-08-30 14:20:00+00:00,134.18,134.36,134.05,134.29,213,134.169,88,0.009999999999990905,57.2439733024361,0.049222043896804735,0.15350854724099966,-0.10428650334419491,89.57055214723988,90.65885154229134,1.0458991723099942,116.77547363031248,64.0685615841397,0.1734999999997342,133.88557597220685,19.083564621348994,23.264196054464662,15.451654246225205,132.7747338370646,133.6390000000003,134.503266162936,1.2934340468511505,0.8766200899202196,134.03362505491123,0.41850821546303596,132.81,133.625,134.44,130670.0,0.02302723366199287,134.75907564788582
2022-08-30 14:25:00+00:00,134.26,134.26,133.89,134.03,168,134.007,100,-0.2599999999999909,51.863121152950356,0.05070809518002761,0.12399567881937801,-0.0732875836393504,85.27607361963233,88.8076971504745,0.6004653606545229,74.21133089358622,63.28746878351845,-0.16850000000025034,133.8993306415205,18.555800138376522,21.670923516384935,17.132873105162663,132.7997827290909,133.6715000000003,134.54321727090968,1.3042679567587465,0.705628597690692,134.0334535751769,0.41718620007281954,132.81,133.625,134.44,130502.0,0.007016751771231559,134.75175958803132
2022-08-30 14:30:00+00:00,133.99,134.3,133.96,134.18,113,134.186,72,0.15000000000000568,54.51926365027221,0.06326032230870737,0.10923832475844622,-0.04597800244973884,83.2310838445813,86.02590320381772,0.6526142074863239,80.49816849817185,73.31843615589166,-0.06750000000025125,133.92606105661378,18.18338348288631,21.08652854874789,16.12215789642038,132.7999805338964,133.69900000000027,134.59801946610415,1.3448409727879462,0.7675136735827699,134.05027786591808,0.4116729000676184,132.81,133.625,134.44,130615.0,0.005675875152234946,134.74753000123718
2022-08-30 14:35:00+00:00,134.23,134.23,134.0,134.12,82,134.101,71,-0.060000000000002274,53.25346112748345,0.06758744815243745,0.09085236048174103,-0.02326491232930358,78.15607486848147,82.22107744423158,0.41928721174004924,68.14310051107384,68.29067262624527,-0.17500000000023874,133.94453143217436,17.837568017073966,20.217642704006458,15.457832578457234,132.82550715838218,133.73350000000028,134.64149284161837,1.3579138235641697,0.712832074375698,134.05166361235413,0.3986962643485021,132.81,133.625,134.44,130533.0,0.05059760233832958,134.7443461759396
2022-08-30 14:40:00+00:00,134.17,134.19,133.71,133.74,99,133.924,74,-0.37999999999999545,45.973333393605095,0.039894028820299354,0.05052715291968235,-0.010633124099382992,68.59181499747353,76.65965790351198,0.28494301139772027,24.171056709019688,62.666479594590015,-0.6315000000002442,133.92505224815775,16.70803295231582,18.503996164382517,19.268541452322076,132.86652533796905,133.7545000000003,134.64247466203153,1.3277679061732328,0.4918353526174307,134.04565445558399,0.40450367403789406,132.81,133.625,134.44,130434.0,0.03502910542267073,134.73911155971535
2022-08-30 14:45:00+00:00,133.75,133.82,133.58,133.58,202,133.719,129,-0.1599999999999966,43.28985350076604,0.004978739841334345,0.01248949115257387,-0.007510751311239525,49.19614473444572,65.31467820013346,-0.28366676619886455,-16.169266372132107,53.19011370044663,-0.8585000000002196,133.89219012928558,16.089071722109004,17.696335801814662,20.791770932763256,132.87443495690587,133.75850000000028,134.6425650430947,1.3218824121000274,0.39904588955611064,134.0349561892751,0.39275341160661453,132.81,133.625,134.44,130232.0,-0.016520354561576002,134.72593973452575
2022-08-30 14:50:00+00:00,133.56,133.7,133.44,133.7,116,133.585,73,0.11999999999997613,45.843096349007034,-0.012860631750100993,-0.004279904351089174,-0.008580727399011818,36.074270557030104,51.28741009631634,-0.17918470957145605,-29.405226890229475,47.96529310576362,-0.7855000000002406,133.87388630744886,15.951148735145363,16.83885841680978,22.393423734843562,132.9503375827524,133.78700000000026,134.6236624172481,1.250737989861271,0.44800770405915064,134.02149280012063,0.3832710250632843,132.81,133.625,134.44,130348.0,0.06828894642346772,134.71819521952196
2022-08-30 14:55:00+00:00,133.68,134.01,133.51,133.8,158,133.753,94,0.10000000000002274,47.94632359968734,-0.018713579501195454,-0.008106281681746909,-0.010607297819448545,32.689655172414724,39.320023487963404,-0.01494544911073703,-5.095986038390966,47.247347392082446,-0.7705000000002258,133.86684951626324,14.916625008807898,20.95750405671811,20.351168517308007,133.0422599917759,133.82100000000028,134.59974000822467,1.1638532191874034,0.48651668093427414,134.00189393148204,0.39160880898733547,132.81,133.625,134.44,130506.0,0.09723089998939605,134.70932116744933
2022-08-30 15:00:00+00:00,133.78,134.58,133.78,134.35,192,134.147,123,0.549999999999983,57.68088381499066,0.020788681713781898,0.025116783626584354,-0.004328101912802456,50.67715265174444,39.81369279372965,0.22379709063780062,85.55561873353611,46.38706057972426,-0.3050000000002342,133.9128638480477,15.456812768137073,27.787342894074275,17.587432128447144,133.2066732384116,133.89350000000027,134.58032676158894,1.0259299541630638,0.8323254316298155,134.0054246667281,0.42077960834538375,132.81,133.695,134.58,130698.0,0.1978898582290417,134.7039876579489
2022-08-30 15:05:00+00:00,134.32,134.77,134.32,134.75,264,134.606,153,0.4000000000000057,63.08744389348912,0.08340967062332538,0.07019021802890227,0.013219452594423114,71.44026733500438,51.60235838638774,0.31266284523188137,159.59119496855413,54.34322166887829,-0.01550000000023033,133.9925911006146,16.35214439031468,28.884563784826348,16.250580083664914,133.25725074557704,133.96950000000027,134.6817492544235,1.0633006086060273,1.0479121214607483,134.03337382156155,0.4228667791778576,133.13,133.95,134.77,130962.0,0.21034305252779284,134.7026025811679
2022-08-30 15:10:00+00:00,134.69,134.96,134.61,134.91,230,134.795,156,0.1599999999999966,65.01291446635588,0.1442846941778555,0.10485219326674591,0.03943250091110959,91.67710944026685,71.26484314233845,0.49910607866507917,186.2016390318261,56.482595918427016,-0.010500000000234877,134.07996337674652,17.549373882086524,30.405000761325418,15.277868912653208,133.29344510751827,134.04950000000025,134.80555489248223,1.1280234428058034,1.069072436774325,134.07738309692104,0.41766200923658164,133.14,134.05,134.96,131192.0,0.25618119027650604,134.70423229957927
2022-08-30 15:15:00+00:00,134.89,135.0,134.56,134.9,302,134.749,180,-0.009999999999990905,64.78545449708338,0.18953681013451273,0.12008344737872251,0.06945336275579023,96.26550350234568,86.46096009253885,0.4617217753946967,165.26610644257673,46.14144375324922,-0.16100000000022874,134.15806210277066,18.473209622862935,28.12576769844131,14.984448487784212,133.31001937380293,134.11650000000026,134.92298062619759,1.2026568337189323,0.9857525243315909,134.15909647121296,0.4192575800053971,133.28,134.14,135.0,130890.0,0.23820803772207633,134.70619523515433
2022-08-30 15:20:00+00:00,134.88,135.15,134.63,135.0,412,134.869,254,0.09999999999999432,66.06409784346585,0.2308079914665484,0.12908370296860655,0.10172428849794186,93.84278002699078,93.928464323201,0.528706530642653,168.3074454896697,50.83067813222883,-0.2750000000002615,134.23824666441155,19.629027655182774,28.18851123749882,13.679346589402185,133.38291983812059,134.19850000000025,135.01408016187992,1.215483275714206,0.9913680086041654,134.23812224167892,0.4264534671478694,133.28,134.215,135.15,131302.0,0.28815655095467535,134.71117982769027
2022-08-30 15:25:00+00:00,134.97,135.3,134.89,134.94,306,135.053,187,-0.060000000000002274,64.54964032372465,0.2557263473082685,0.12320164704826131,0.13252470026000718,88.4876583518352,92.86531396039044,0.6789524733268548,166.85307574986754,58.71494142867139,-0.6165000000002294,134.30508031541999,20.98561280273261,28.766739498235633,12.737352813401287,133.3790790188863,134.24750000000026,135.11592098111421,1.2937611219783685,0.8987121540473628,134.30408275763043,0.42527821949445194,133.44,134.37,135.3,130996.0,0.16903642379095682,134.71666522748123
2022-08-30 15:30:00+00:00,134.95,135.02,134.63,134.89,239,134.817,173,-0.05000000000001137,63.24843800326442,0.2683464113174807,0.10865736884597882,0.1596890424715019,83.27674023769076,88.53572620550547,0.5291399612460612,109.85853227232776,58.164255804265444,-0.8775000000002535,134.36078695204665,21.2375514887596,26.871190473497766,16.290958820282953,133.39567803292852,134.29500000000024,135.19432196707197,1.3393230828723726,0.8308047739215777,134.43322078017866,0.4227583466734207,133.44,134.37,135.3,130757.0,0.1992320335009136,134.71832072321683
2022-08-30 15:35:00+00:00,134.91,135.35,134.91,135.35,275,135.134,203,0.46000000000000796,69.366573496199,0.3118710037883261,0.12174556905345937,0.19012543473486673,86.20071684587799,85.9883718118012,0.9170891738741416,147.37559065174452,65.28513122732852,-0.5475000000002694,134.4549977185184,22.1299905508899,30.336560303688067,15.032728617394216,133.3902502864001,134.37150000000025,135.35274971360042,1.4605027310109093,0.9985988716417892,134.75753059202475,0.42541846476817696,133.44,134.39499999999998,135.35,131032.0,0.2522287995142162,134.72532479126187
2022-08-30 15:40:00+00:00,135.35,135.61,135.34,135.39,407,135.461,312,0.03999999999999204,69.83680047064719,0.34560826565251546,0.12438626473411898,0.22122200091839647,89.2729134664615,86.25012351667664,1.2337371018393828,155.76981018379257,68.42160840663813,-0.6720000000002813,134.54404555485,23.403119903232362,33.40686679579816,14.332982271027936,133.37469033636043,134.43850000000023,135.50230966364003,1.5825967466756918,0.9472134595695519,134.97902950688953,0.414317145856165,133.44,134.525,135.61,131439.0,0.15886519161656126,134.74041919451585
2022-08-30 15:45:00+00:00,135.43,135.43,135.1,135.27,383,135.249,304,-0.11999999999997613,66.5370475261646,0.3585293880173026,0.10984590967912491,0.2486834783381777,91.39784946236563,88.95715992490159,1.2651594550082246,111.11495884844864,62.64271903808174,-0.9305000000002508,134.6131840734357,23.731903756564513,31.478240304916145,17.70416868544311,133.363546792214,134.48550000000023,135.60745320778645,1.668511784223902,0.8496135108645556,135.05723807307135,0.4082944925807256,133.44,134.525,135.61,131056.0,0.12258851061062034,134.75058169044857
2022-08-30 15:50:00+00:00,135.27,135.95,135.23,135.94,915,135.583,651,0.6699999999999875,73.9405944795205,0.41801426294108524,0.13546462768232603,0.2825496352587592,91.26504733753175,90.64527008878618,1.6753926701570832,146.0515378221115,71.84822462634123,-0.3925000000002683,134.73954749501326,24.89139378637797,36.344946026529676,15.58947652764826,133.2895085868926,134.57050000000024,135.85149141310788,1.903822030991399,1.0345469087405508,135.3024416052462,0.4305591716821023,133.44,134.695,135.95,131971.0,0.29623044655929126,134.7927456461667
2022-08-30 15:55:00+00:00,135.97,136.15,135.87,135.97,2040,136.006,1367,0.030000000000001137,74.21567665642738,0.4622486890159223,0.1437592430057305,0.3184894460101918,92.43044147995276,91.6977794266166,1.621823617339313,156.12293144208354,83.39316656205405,-0.48150000000026694,134.85673344786915,26.24410790851025,38.01637109232546,14.846775580059601,133.24531209110847,134.65500000000023,136.06468790889198,2.093777295892098,0.966415293663679,135.46710084414673,0.4198049451333808,133.44,134.79500000000002,136.15,134011.0,0.13718731249891086,134.90052161956586
2022-08-31 09:30:00+00:00,136.95,137.59,135.7,136.5,904,136.787,236,0.5300000000000011,78.52798699948471,0.5339167015929149,0.17234180446617853,0.3615748971267364,88.74794697677515,90.81447859808645,1.6002977298102072,189.0466256211957,86.90301291848135,-0.022000000000247155,135.01323502426257,28.83605281904326,47.835957254284914,11.027715731483456,133.15536367022239,134.76550000000023,136.37563632977808,2.389537871009779,1.0386189876974838,135.75400778209865,0.5248188776238546,133.44,135.515,137.59,134915.0,0.09231580241070825,136.59666666666666
2022-08-31 09:35:00+00:00,136.74,137.8,136.41,137.13,401,137.105,183,0.6299999999999955,82.31436731325918,0.6342387433373631,0.21813107696850131,0.41610766636886176,83.32519354605336,88.16786066759364,1.7662337662337713,203.58915616647954,87.35242512886575,0.5374999999997385,135.21483168861852,31.37585029175011,42.29669696514683,9.16126173241532,133.0479565424408,134.92050000000023,136.79304345755966,2.7757730775670524,1.0899729565901515,136.19123475013802,0.5866175292221517,133.44,135.62,137.8,135316.0,0.09651726302448925,136.7554278416347
2022-08-31 09:40:00+00:00,137.19,137.66,135.8,136.99,478,136.596,197,-0.13999999999998636,78.98127176063433,0.6944427504780322,0.22266806728733635,0.4717746831906958,77.78059499661968,83.28457850648262,1.5417685864650643,149.9759318557624,81.46671113714787,0.3234999999997683,135.38389533732152,32.15449521509523,34.003251346884355,13.795451483312977,133.01787592142492,135.06100000000023,137.10412407857555,3.025483416493753,0.9720711826138523,136.39368839405506,0.6775734199919968,133.44,135.62,137.8,134838.0,0.10427101834638741,136.77184520471116
2022-08-31 09:45:00+00:00,136.81,138.44,136.23,138.4,978,137.457,452,1.4099999999999966,85.39539905707558,0.8461758871212623,0.2995209631444532,0.5466549239768091,86.34218114310583,82.48265656192619,2.594514455151975,184.10594391785256,83.09950289949056,1.6169999999997628,135.67114340043375,33.52196988396311,34.26216375005024,11.028461985004549,132.81657367399154,135.27500000000026,137.73342632600898,3.634709038637908,1.1355691783274249,137.05740222533527,0.7870324614211405,133.44,135.94,138.44,135816.0,0.19518653659584753,137.0970735240855
2022-08-31 09:50:00+00:00,138.39,139.88,138.05,139.37,1555,139.142,705,0.9699999999999989,88.08841031897232,1.032791012558306,0.38890887086519743,0.6438821416931085,88.70224797685705,84.27500803886075,3.2370370370370383,225.0981727737654,85.48922667791261,2.493499999999756,136.0234154575353,35.61648532575919,41.00268243413982,9.35518619421386,132.62231340053825,135.55650000000023,138.4906865994622,4.329097607952368,1.1498393797959252,137.90119505499325,0.8615301427482007,133.44,136.66,139.88,137371.0,0.24080446829065444,137.81870250231697
2022-08-31 09:55:00+00:00,139.39,139.55,137.72,137.8,714,138.611,331,-1.5699999999999932,66.66237342493598,1.041987580777544,0.31848435126754837,0.7235032295099957,83.25451946016311,86.09964952670856,2.1194605009634104,150.37636538570538,81.86150016668053,0.8549999999997624,136.19261398538907,36.918431646876286,35.24400771256117,10.573923037191612,132.82527040317385,135.76750000000024,138.70972959682663,4.3342178309630635,0.8454013245927692,137.89172155795376,0.9307065611233301,133.44,136.66,139.88,136657.0,0.18996893201799292,137.8950656063618
2022-08-31 10:00:00+00:00,137.7,137.7,136.3,136.3,485,137.115,224,-1.5,53.31861365806615,0.9176602472652462,0.15532561420420044,0.7623346330610458,60.86800334168825,77.60825692623602,1.0452961672474004,52.35983954242926,77.1933828236493,-0.6920000000002346,136.20284122487584,35.886564071843154,31.356568103232423,19.849413642814028,133.1062789409631,135.89750000000026,138.68872105903742,4.107832828473152,0.5721010610565169,137.86188949504793,0.9713703781859494,133.51,136.695,139.88,136172.0,0.13230451064708393,137.79583197340585
2022-08-31 10:05:00+00:00,136.27,137.4,136.14,137.09,764,136.691,437,0.789999999999992,58.07808849408861,0.872815068618678,0.08838434844610576,0.7844307201725722,46.349206349207044,63.490576383686026,1.2855559660140514,51.36206042595617,78.19342751134202,0.11249999999975557,136.28733253679243,34.7171665311166,28.511680261058782,19.200624668870244,133.39982344679967,136.06200000000027,138.72417655320086,3.9131815689914746,0.6930750984122044,137.83177628537328,0.9919867797440973,133.78,136.82999999999998,139.88,136936.0,0.1553857715594791,137.68399214312257
2022-08-31 10:10:00+00:00,136.96,137.84,136.96,137.12,768,137.467,437,0.030000000000001137,58.25216018378949,0.830126509068009,0.036556631116349436,0.7935698779516596,41.04448915716586,49.42056628268694,1.2777900878942372,68.32794217483386,81.37322348801591,0.16749999999973397,136.36663419995506,34.014972222642434,29.884354279829953,17.97408862755418,133.62210146594202,136.20050000000026,138.7788985340585,3.7861807174837576,0.6783083545569094,137.81400572008152,0.98398772404809,134.32,137.1,139.88,137704.0,0.10391701359180906,137.64287025211672
2022-08-31 10:15:00+00:00,137.1,137.67,136.76,137.39,511,137.148,308,0.2699999999999818,59.86730899561577,0.8087593868095837,0.012151607086339333,0.7966077797232444,46.41063115092277,44.60144221909845,1.567235898573216,59.555827220864025,77.24020305176153,0.49449999999973215,136.46409760948313,33.08072981608928,27.899601752017173,18.240007601881906,133.79465938238582,136.33250000000027,138.87034061761472,3.723016327896055,0.7083464171587265,137.80123055192544,0.9787028866160833,134.56,137.22,139.88,138215.0,0.09858584544671016,137.6178856840434
2022-08-31 10:20:00+00:00,137.51,137.85,136.91,137.29,272,137.389,171,-0.09999999999999432,58.95752416623853,0.7748249247916306,-0.017426283945291,0.7922512087369216,46.06355005907173,44.50622345572001,0.9930851846402744,58.33162511760443,76.97605110155989,0.49499999999974875,136.54275498000854,32.38123130038608,27.297571242462745,16.985126933870575,133.9690312689961,136.45150000000027,138.93396873100443,3.638609661314322,0.6688843024541445,137.79276097480982,0.9759383947149344,134.56,137.22,139.88,137943.0,0.08176446882168747,137.6085798212005
2022-08-31 10:25:00+00:00,137.26,137.63,136.18,136.31,360,137.038,228,-0.9799999999999898,50.80865393418795,0.6612315437257905,-0.10481573200890482,0.7660472757346953,38.98321860799973,43.81913327266464,0.2500551592262923,12.838100464140954,77.10664006149534,-0.3710000000002651,136.52058783905534,30.719041245128974,24.497760761336185,20.406707509814467,134.14180168884417,136.52200000000025,138.90219831115633,3.486908060468019,0.4554658956342854,137.7684121811283,1.009799937949581,134.63,137.255,139.88,137583.0,0.046455143403520215,137.5689352869353
2022-08-31 10:30:00+00:00,136.26,136.74,136.0,136.41,405,136.274,179,0.09999999999999432,51.54462164497845,0.5726756862671039,-0.1546972715740732,0.7273729578411771,28.675783988739635,37.90751755193693,-0.06593406593407014,-15.75218570997912,72.24031560416068,-0.09150000000025216,136.51005566390722,28.944649180413165,23.190497394165686,20.615761594312815,134.3155118576435,136.59250000000026,138.86948814235703,3.333987067162204,0.45992513166727217,137.75204840593443,0.9905285138103259,134.63,137.255,139.88,137988.0,0.03656162345518349,137.51306922629436
2022-08-31 10:35:00+00:00,136.47,137.08,136.41,136.42,258,136.789,111,0.009999999999990905,51.622568311339435,0.49756581861407767,-0.1838457113816795,0.6814115299957572,19.145444255801355,28.93481561751347,-0.5177568730401871,-2.957506765992501,66.71698911673258,0.13699999999971624,136.5014789340113,27.67918942834019,24.553348430589967,19.59614897713053,134.51648348833086,136.66650000000024,138.81651651166962,3.146369463869162,0.44267485885286095,137.66667436934193,0.9676336199667324,134.63,137.255,139.88,138246.0,0.03525154902883199,137.48752852140518
2022-08-31 10:40:00+00:00,136.38,137.3,136.28,137.22,243,136.891,124,0.8000000000000114,57.51108450091803,0.4968664542863337,-0.14763606056753875,0.6445025148538724,23.004815961472733,23.608681402004468,0.16789546682238754,14.839319470703142,64.05283890941948,1.0909999999997524,136.5699095117245,26.745731188897658,24.329481798523258,18.12635535053799,134.78340904171645,136.78300000000024,138.78259095828403,2.923741924484455,0.6092723484744161,137.63288871383546,0.9713740756833952,134.91,137.39499999999998,139.88,138489.0,0.044787587461158,137.47272317502197
2022-08-31 10:45:00+00:00,137.41,137.45,136.77,137.22,233,137.19,130,0.0,57.51108450091803,0.49065622349638716,-0.12307703308598827,0.6137332565823754,28.944241173343656,23.698167130205807,-0.8526011560693658,28.40308465471251,63.30301176147417,1.1609999999997456,136.63182289156026,26.04495118398393,24.21345658659649,17.200141904149778,134.98153535641546,136.87650000000025,138.77146464358503,2.7688677655912914,0.5906349364254988,137.62470671511977,0.9505616417060082,135.1,137.49,139.88,138489.0,0.02966317501007473,137.46457962625504
2022-08-31 10:50:00+00:00,137.2,137.58,136.47,136.76,269,136.998,103,-0.46000000000000796,53.19333450834145,0.4435039774530196,-0.13618342330348465,0.5796874007565043,29.731824001078355,27.226960378631475,-1.8727129224366923,-1.313400548532102,64.98435986812274,0.8254999999997494,136.64403023522118,24.93170760656453,22.217738504091958,18.010092035155793,135.1749999998737,136.94500000000025,138.7150000001268,2.584979371465246,0.44774011299801364,137.60708321660186,0.9619500958698657,135.1,137.49,139.88,138220.0,0.03986040258964357,137.4497839827742
2022-08-31 10:55:00+00:00,136.71,136.71,136.13,136.21,147,136.405,91,-0.549999999999983,48.50437592048543,0.3576325142856831,-0.17764390917665696,0.5352764234623401,19.934640522876204,26.203568565765966,-1.1538461538461608,-81.7353887287431,58.72084300967113,0.3974999999997806,136.60269402234297,23.398489170161547,21.15212746750001,19.734723648963545,135.35768546465283,136.99200000000025,138.62631453534766,2.3859999640087177,0.2607559673835965,137.53629953354329,0.9382393747363036,135.23,137.555,139.88,138073.0,0.0313054985379089,137.433194116641
2022-08-31 11:00:00+00:00,136.14,136.16,135.39,135.65,442,135.761,205,-0.5600000000000023,44.229340960438115,0.24160635352168924,-0.23493605595252065,0.4765424094742099,10.416666666667254,20.027710396873832,-0.4768892149669912,-159.50856042530214,43.24252913443109,-0.04100000000022419,136.51196125831032,22.434489959978375,19.81967026082657,24.17637915429249,135.30149433161768,136.97750000000025,138.65350566838282,2.447125503652161,0.10396911984153827,137.37144383851447,0.9297937051122834,135.39,137.635,139.88,137631.0,-0.051975954478482744,137.35943948169233
2022-08-31 11:05:00+00:00,135.63,135.63,135.15,135.47,307,135.352,143,-0.18000000000000682,42.91989797976481,0.1335903431963743,-0.27436165302226845,0.40795199621864275,7.838074328624747,12.729793839389297,-1.1817054489751344,-187.44234548590407,46.55346337812351,-0.07600000000022078,136.41272685275695,21.817243581811248,19.03238300873985,25.122713414325116,135.203787616444,136.95250000000027,138.70121238355654,2.5537502178584015,0.07611668621417685,137.10598706812968,0.8990941547471204,135.15,137.515,139.88,137324.0,0.004734179605676346,137.30260402769835
2022-08-31 11:10:00+00:00,135.44,135.51,135.01,135.36,249,135.265,145,-0.10999999999998522,42.09962350182319,0.038665089030416766,-0.2954295257505808,0.33409461478099756,10.141931837942009,9.465557611077898,-1.2835472578763052,-176.22682660850495,48.6800892395998,-0.08600000000021168,136.31246715249438,21.406711825901088,18.251613678013314,25.240748928888713,135.02166462824843,136.89550000000025,138.76933537175208,2.7376142703767767,0.09027884115435336,136.8612127109549,0.8705874294080403,135.01,137.445,139.88,137075.0,0.029270197732591367,137.25603338608084
2022-08-31 11:15:00+00:00,135.4,135.43,135.02,135.12,218,135.175,172,-0.2400000000000091,40.29034770559276,-0.05529247578940044,-0.3115096724563184,0.25621719666691795,9.349678316815265,9.109894827793902,-1.6522308756095616,-158.16098674006486,38.044531582618724,-0.19450000000023238,136.19889885225683,21.025503766841656,17.613534423470544,24.358328418309533,134.77254110043114,136.79500000000024,138.81745889956935,2.956919331216928,0.08590011387694746,136.7018011695156,0.8376883273074658,135.01,137.445,139.88,136857.0,0.016767448060681332,137.21494267554664
2022-08-31 11:20:00+00:00,135.22,135.22,134.58,134.71,283,134.88,187,-0.4099999999999966,37.33820532541331,-0.160982391522424,-0.33375967055147354,0.17277727902904955,6.724239422263249,8.738616525673402,-1.8792337388010671,-158.82415142222413,24.089626272546802,-0.471000000000231,136.0570989615657,21.19795806193613,16.635849026995725,26.822404508153987,134.46736136634203,136.68100000000027,138.8946386336585,3.239131457420169,0.054805384665922954,136.42491231133747,0.8235677324997887,134.58,137.23000000000002,139.88,136574.0,-0.01477213615138036,137.15508389659672
2022-08-31 11:25:00+00:00,134.7,135.09,134.6,134.81,269,134.825,166,0.09999999999999432,38.52141302690967,-0.23397611591127543,-0.32540271595226,0.09142660004098455,4.960804582849248,7.011574107309149,-1.1004328369158545,-135.77064291851917,25.605570999007476,-0.19250000000025125,135.93832763189278,21.358094193095287,15.907795348679874,25.648544957508395,134.29232571977096,136.50150000000025,138.71067428022954,3.236849822499075,0.11716465397544715,136.22842179287753,0.7997414658926615,134.58,137.23000000000002,139.88,136843.0,-0.1280604475119595,137.10083644575695
2022-08-31 11:30:00+00:00,134.72,135.15,134.61,135.0,251,134.901,159,0.18999999999999773,40.80836365585276,-0.2733418416756308,-0.29181475337329227,0.018472911697661465,8.259888705068635,6.648310903393605,-1.0336485594897749,-115.49754430920211,25.11952093886503,0.17149999999975307,135.84896309552204,21.38602214170803,15.670957552819495,24.382139967330886,134.4135819086155,136.28300000000027,138.15241809138504,2.743435485548116,0.15684508834246708,135.86764159847402,0.7811885040431851,134.58,137.065,139.55,137094.0,-0.22791463071881124,137.05430550833051
2022-08-31 11:35:00+00:00,134.91,135.28,134.56,134.72,423,135.062,174,-0.28000000000000114,38.53347471924188,-0.3234051101044031,-0.27350241744165166,-0.04990269266275145,8.700714730681094,7.307136006199554,-1.246151590675848,-105.59997888791834,24.75714008622514,0.041999999999745796,135.74144280071042,21.142626423912162,15.828827845518784,22.767941025260974,134.2774611804153,136.12900000000025,137.9805388195852,2.7202709482695915,0.11950568222056272,135.51633373034926,0.776817896611529,134.56,136.20499999999998,137.85,136671.0,-0.1789764425180863,136.97791170919834
2022-08-31 11:40:00+00:00,134.57,135.04,134.47,134.9,222,134.75,119,0.18000000000000682,40.81751304049298,-0.34458396588075857,-0.2357450185744057,-0.10883894730635288,10.964957202599452,9.308520212782954,-1.6907156391196554,-96.0779185193476,25.968263371461287,0.3714999999997701,135.66130539111896,21.048841486724534,14.983130729223955,22.395097895998298,134.13420494586424,136.05900000000025,137.98379505413627,2.8293535218339234,0.1989289853198187,135.38334417538024,0.7620451897107051,134.47,136.16,137.85,136893.0,-0.09906977526557613,136.9390079780804
2022-08-31 11:45:00+00:00,134.9,134.9,134.58,134.6,107,134.731,74,-0.30000000000001137,38.26537517076483,-0.3811818276328154,-0.21787430426117,-0.1633075233716454,7.768148037733837,9.144606657004688,-1.9093426614196218,-92.97199638662558,19.958237401188068,0.2119999999997617,135.56022868720288,20.961755473621732,14.514293803007865,21.694333212727592,133.97083531364925,135.93450000000024,137.89816468635124,2.889133643557731,0.16020166037611577,135.22843330482627,0.7304705333027971,134.47,136.16,137.85,136786.0,-0.18673649554984864,136.9198095770747
2022-08-31 11:50:00+00:00,134.61,134.88,134.6,134.68,115,134.759,82,0.0800000000000125,39.354332316555265,-0.39912964720912214,-0.1886576990699814,-0.21047194813914075,8.252947481243819,8.995350907192265,-1.520912547528508,-83.16627738031451,16.98515265142119,0.40549999999976194,135.47639738365976,20.880889890026275,14.098586596074778,21.07298085562774,133.85543203990255,135.81250000000023,137.7695679600979,2.882014483346778,0.21066411001289423,135.16251748817913,0.6982940666383116,134.47,136.16,137.85,136901.0,-0.12987714260437766,136.89978122608397
2022-08-31 11:55:00+00:00,134.68,135.03,134.68,134.96,236,134.892,121,0.28000000000000114,43.13509176575029,-0.3863066608691099,-0.14066777018397533,-0.2456388906851346,8.896034297964098,8.30570993898048,-0.9177006093532003,-65.2601096287076,16.964142006395853,0.7949999999997601,135.42721668045408,20.42172595064938,15.166223826230635,20.290664152814497,133.8420229854186,135.69100000000023,137.53997701458186,2.7252758319735753,0.30232312402065636,135.15392050380458,0.673415919021289,134.47,136.16,137.85,137137.0,-0.14695280200439467,136.86291883629957
2022-08-31 12:00:00+00:00,134.92,134.94,134.27,134.39,262,134.558,139,-0.5700000000000216,37.9485701833302,-0.41732789196029785,-0.1373512010201306,-0.27997669094016725,9.142023790698351,8.763668523301986,-0.9288610394397434,-86.9809664856542,17.0206238433175,0.3239999999997565,135.32843413945847,20.70830427386868,14.05819295690045,23.14943992193178,133.76786164754864,135.54600000000022,137.3241383524518,2.623667762164246,0.17494092953835164,135.09117150387323,0.6746004962340538,134.27,135.95,137.63,136875.0,-0.16913315213997393,136.81643004036863
2022-08-31 12:05:00+00:00,134.38,134.59,134.2,134.31,339,134.384,145,-0.07999999999998408,37.2712113698138,-0.4432581682629575,-0.1306251818582322,-0.3126329864047253,8.76196823149733,8.933342106719822,-0.8562781427622346,-94.5344806724607,16.15670463170027,0.327499999999759,135.231440411891,21.087772047577364,13.459632792720644,22.92800712415463,133.62650116778295,135.44600000000023,137.2654988322175,2.68667783798307,0.18782612555571943,135.03755593039847,0.6542718893601939,134.2,135.89,137.58,136536.0,-0.14182598107177732,136.7547675972676
2022-08-31 12:10:00+00:00,134.27,134.27,133.75,133.78,208,133.997,134,-0.5300000000000011,33.06094822716549,-0.5008017389472457,-0.15053500203401626,-0.3502667369132294,4.042007455232196,7.315333159142521,-1.1672576832151393,-122.80017901742615,17.26049308511009,-0.11050000000022919,135.0932079917109,22.110917991612318,12.628198715376541,26.475543763240964,133.41432658674694,135.31450000000024,137.21467341325354,2.808528891217564,0.09622106348361945,134.93844713052903,0.647538182977323,133.75,135.66500000000002,137.58,136328.0,-0.1921553457745726,136.71185604952714
2022-08-31 12:15:00+00:00,133.77,134.08,133.6,133.75,195,133.836,137,-0.030000000000001137,32.83484809720768,-0.5425717531421128,-0.15384401298310674,-0.3887277401590061,5.0204642400579615,5.9414799755957235,-1.0139135583185355,-127.08645450280565,17.84784312645021,-0.029500000000240334,134.96528342107177,23.26204722033545,11.946973962589778,26.733100509288768,133.2356270279362,135.18100000000024,137.12637297206427,2.878175146010211,0.13220420439943917,134.81841646236114,0.6355711699075155,133.6,135.59,137.58,136133.0,-0.1592602240769051,136.67106144714393
2022-08-31 12:20:00+00:00,133.7,133.82,133.49,133.65,262,133.646,164,-0.09999999999999432,32.04807255612357,-0.5770916018344678,-0.1506910893403694,-0.42640051249409844,5.898856834208743,4.9871095098328615,-0.786875510355578,-137.57554798017102,17.795848193022714,-0.020500000000225782,134.84001833335066,24.477769120300643,11.488139429631874,26.98658852681653,133.18747520666312,135.00250000000025,136.81752479333738,2.6888758257619334,0.12741555791270429,134.63236217381117,0.6137446577712632,133.49,135.53500000000003,137.58,135871.0,-0.2009111676193093,136.61511828109153
2022-08-31 12:25:00+00:00,133.76,133.84,133.57,133.74,151,133.707,84,0.09000000000000341,33.59039066250565,-0.5903810376836418,-0.13118442015163467,-0.45919661753200713,10.022435422900847,6.980585499055745,-0.7937096654550779,-134.51481696687733,22.682800579729747,0.1989999999997849,134.73525468255536,25.54179366754885,11.354566837120384,26.103249808924968,133.24466572822934,134.82850000000025,136.41233427177116,2.3494057588283015,0.15637187570667727,134.53638345809978,0.5891914679304594,133.49,135.53500000000003,137.58,136022.0,-0.2115486894230989,136.58447797068982
2022-08-31 12:30:00+00:00,133.79,133.84,133.56,133.75,143,133.723,102,0.009999999999990905,33.770264240430656,-0.5932672790163735,-0.10725652918749312,-0.48601074982888043,12.246347597381666,9.389213284830312,-0.92592592592593,-125.77306575791413,24.800085250949255,0.3129999999997608,134.6414209032644,26.54485746223211,10.954128133682556,25.308625635949866,133.29799130421983,134.67800000000025,136.05800869578067,2.0493453953584337,0.16377023462324874,134.41116268319854,0.5671063630782839,133.49,135.10000000000002,136.71,136165.0,-0.17989457156317415,136.5560523093274
2022-08-31 12:35:00+00:00,133.71,133.76,133.22,133.22,173,133.52,117,-0.5300000000000011,29.24856596988511,-0.6310469008124642,-0.116028920786867,-0.5150179800255972,9.497206703910932,10.58866324139771,-1.1134204275534465,-144.0339387948402,25.627068298740262,-0.10950000000025284,134.5060474839059,27.963170676673478,10.20653674414784,27.87843840614688,133.19779680227094,134.52850000000024,135.85920319772953,1.9783216162066624,0.008342655885603572,134.1951916260492,0.5651701942869773,133.22,134.69,136.16,135992.0,-0.19263905462749875,136.51865525114155
2022-08-31 12:40:00+00:00,133.24,133.29,132.83,132.84,296,133.061,154,-0.37999999999999545,26.508021551893606,-0.6837682922389092,-0.13500024977064962,-0.5487680424682596,4.9777676433703695,8.907107314887549,-1.5270570793180172,-164.4799391519292,16.83288343243375,-0.3370000000002449,134.34737629496246,29.748501413979543,9.605168856846937,31.231225107790028,132.9700916812231,134.38800000000023,135.80590831877737,2.1101710253551422,-0.04587450383790992,133.86894172215776,0.5576580375521918,132.83,134.23000000000002,135.63,135696.0,-0.2282621685055569,136.44847073039742
2022-08-31 12:45:00+00:00,132.82,133.33,132.69,133.2,302,132.984,231,0.3599999999999852,32.92049667556077,-0.6885640457241209,-0.11183680260468898,-0.5767272431194319,7.370096974960407,7.28169044074713,-1.0401188707280906,-133.11467182851456,28.03000281533008,0.137999999999721,134.2381023621089,31.558035206815923,8.82599836279773,30.472248909836537,132.8577929023802,134.27450000000024,135.6912070976203,2.1101655155968486,0.12077552875773387,133.72741933238865,0.5635396062984649,132.69,134.1,135.51,135998.0,-0.2121401753456686,136.38140325481422
2022-08-31 12:50:00+00:00,133.2,133.24,133.03,133.17,148,133.151,87,-0.030000000000001137,32.66471579652421,-0.6868676811245393,-0.08811235040408594,-0.5987553307204534,14.20770381256709,8.851856143632515,-1.1211761211761373,-110.15882112868243,34.0643827233895,0.21399999999971442,134.13637832762234,33.23831658587827,8.580051441880132,29.62310352313456,132.7623525031439,134.16500000000025,135.5676474968566,2.0909290751781135,0.14531359367543423,133.63472084240675,0.5382867772771466,132.69,134.06,135.43,135850.0,-0.2277154141848188,136.3502067856988
2022-08-31 12:55:00+00:00,133.08,133.21,133.01,133.14,98,133.115,75,-0.030000000000001137,32.393667612625386,-0.680104231012308,-0.06507912023348372,-0.6150251107788243,20.481905801054747,14.019902196193973,-1.348547717842341,-101.37883488452233,34.189283986963794,0.2504999999997324,134.04148515356306,34.82240267140537,8.341641451472354,29.077845262807024,132.66745218155992,134.06600000000023,135.46454781844054,2.08635719487462,0.16894231724127223,133.55492893774266,0.5141234360430659,132.69,133.985,135.28,135752.0,-0.20234564240628244,136.32970948804282
2022-08-31 13:00:00+00:00,133.14,133.27,132.95,133.04,158,133.115,106,-0.09999999999999432,31.456658878109568,-0.6750319640467524,-0.048005482614342454,-0.6270264814324099,18.233618233618266,17.641075949079926,-1.004539028201501,-95.02312736724117,29.59248612105187,0.22099999999974784,133.9461056151285,36.293339750823385,7.960505537782895,27.749256496814862,132.54875141658908,133.98250000000024,135.4162485834114,2.140202762914793,0.17131615301831177,133.49784795210826,0.5002574763257056,132.69,133.985,135.28,135594.0,-0.18545416817516736,136.2968674956202
2022-08-31 13:05:00+00:00,133.04,133.15,132.93,132.97,147,133.052,102,-0.06999999999999318,30.7853682350189,-0.668949339341026,-0.03353828632689282,-0.6354110530141331,15.544159544159747,18.086561192944146,-0.997691906782816,-94.0801551837598,21.885919578800607,0.2154999999997358,133.85314317559244,37.68640167384078,7.700023493908217,27.138721846151217,132.44486553705138,133.89050000000023,135.33613446294908,2.1594279847320657,0.18162767850644282,133.43654233404578,0.48023908515958375,132.69,133.985,135.28,135447.0,-0.20380692823991886,136.26625034393717
2022-08-31 13:10:00+00:00,132.97,133.08,132.77,132.78,200,132.922,113,-0.18999999999999773,28.977764915937776,-0.6717170910463324,-0.029044830425759338,-0.642672260620573,10.712850502324615,14.830209426700767,-0.7474958887726091,-100.85186769318456,22.417212649639342,0.08649999999974511,133.75093906363125,39.19631110814201,7.335767747763177,28.296492495395036,132.3508576373189,133.77950000000024,135.20814236268157,2.135816567831884,0.1501923693049604,133.3527815786372,0.46807915050532795,132.69,133.985,135.28,135247.0,-0.27765316075828383,136.22374506238634
2022-08-31 13:15:00+00:00,132.77,132.78,132.48,132.54,206,132.659,102,-0.2400000000000091,26.834414290641767,-0.6853759610029613,-0.034162960305910595,-0.6512130006970507,6.844413952323939,11.033807999602658,-0.9046728971962681,-120.77083901463588,23.622979523179612,-0.08450000000024716,133.63561153376162,40.9453295835121,6.9910973728442345,31.5088588591028,132.21315343845404,133.67050000000023,135.12784656154642,2.18050588805486,0.11213755539354259,133.19757943114288,0.45607349689780535,132.48,133.76,135.04,135041.0,-0.2647627212130538,136.1775369854534
2022-08-31 13:20:00+00:00,132.55,132.59,132.25,132.31,273,132.41,155,-0.22999999999998977,24.931260634117233,-0.7066143809290679,-0.04432110418561375,-0.6622932767434542,3.789161979039196,7.115475477895807,-1.002618780396558,-129.93068683049475,23.059604882598183,-0.2735000000002401,133.5093628162605,42.80687448800569,6.611931637490352,33.46883258470139,132.0833868824485,133.54100000000022,134.99861311755194,2.1830196232643364,0.0777343160619073,133.00487773940824,0.4477825328336767,132.25,133.64,135.03,134768.0,-0.3334592946051279,136.1144850255661
2022-08-31 13:25:00+00:00,132.26,132.65,132.23,132.52,259,132.425,163,0.21000000000000796,29.824994321824693,-0.6984494463306419,-0.028924935669750185,-0.6695245106608917,8.214355397367944,6.282643776243584,-0.912217735905485,-110.79058948506098,32.17724997539869,-0.04450000000022669,133.41513778614046,44.23637413694395,7.128339170182633,31.21654605933871,131.99979298622137,133.43700000000024,134.8742070137791,2.1541356801769695,0.18097845640582264,132.96308219711102,0.44579806620270096,132.23,133.63,135.03,135027.0,-0.27520528370925884,136.05786700225724
2022-08-31 13:30:00+00:00,132.49,132.58,132.23,132.53,232,132.393,151,0.009999999999990905,30.058813212066216,-0.68329515915147,-0.011016518792462682,-0.6722786403590073,13.308217085837507,8.437244820748106,-0.9121495327102824,-105.67062425975458,32.5702370211088,-0.006000000000256023,133.3308389493652,45.56376666810092,6.722356009489613,29.438657587350512,131.96024509297044,133.32950000000025,134.69875490703006,2.053941411360292,0.20805289946540134,132.94720005604242,0.43895534718822393,132.23,133.63,135.03,135259.0,-0.21755625894387312,136.00834879918042
2022-08-31 13:35:00+00:00,132.52,132.58,131.91,131.91,299,132.204,180,-0.6200000000000045,24.588568479106097,-0.7130939921689219,-0.03265228144793164,-0.6804417107209902,12.215320910974086,11.245964464726404,-0.9833358354601418,-135.99500935745627,25.42316243746019,-0.5850000000002638,133.19552095418754,47.15289332226531,6.016006855883906,31.363891551424793,131.89126130164797,133.17700000000025,134.46273869835252,1.9308719949424802,0.00728713321611868,132.67368904841786,0.4554585366747805,131.91,133.425,134.94,134960.0,-0.3156702455415575,135.94105703333722
2022-08-31 13:40:00+00:00,131.93,132.15,131.8,132.09,369,131.933,162,0.18000000000000682,28.64836577972511,-0.7139552545937704,-0.02681083509822413,-0.6871444194955463,11.143152913339792,12.222230303383684,-0.564588979223124,-144.9004143831024,22.4692424749408,-0.3535000000002526,133.0902332442649,48.737371111456454,5.680236563681713,31.367501517598058,131.82012077864846,133.06200000000027,134.30387922135208,1.8666173984335217,0.10865759596886404,132.57536385502425,0.4479257840551529,131.8,133.195,134.59,135329.0,-0.21598166674164818,135.8586478649002
2022-08-31 13:45:00+00:00,132.11,132.44,132.07,132.19,239,132.259,135,0.09999999999999432,30.874829184445513,-0.6985165826520756,-0.009097730525223446,-0.6894188521268522,13.428704815259493,12.26239287985768,-0.7582582582582487,-105.71375395496294,29.40933179334202,-0.2050000000002683,133.00449674481112,48.77539377916579,10.023553149879923,29.493464764963413,131.79932545613786,132.95600000000027,134.11267454386268,1.7399358342044071,0.16887833571472002,132.5260095260473,0.44235965662264226,131.8,133.03500000000003,134.27,135568.0,-0.20629876377651377,135.81004188638317
2022-08-31 13:50:00+00:00,132.2,132.48,132.2,132.45,293,132.392,115,0.2599999999999909,36.42911148771286,-0.6577197133797767,0.02535931099766031,-0.6830790243774371,27.589924858831974,17.387260862476978,-0.5406623113313747,-76.2873640901649,38.528311404676,0.10049999999969828,132.9516875310196,48.62627431179444,10.204521251874837,28.07754617593599,131.77791599488157,132.88950000000025,134.00108400511894,1.6729448227567782,0.3023091381414134,132.52188694106425,0.4314768240067387,131.8,132.94,134.08,135861.0,-0.10912350367403678,135.75452122081794
2022-08-31 13:55:00+00:00,132.46,132.5,132.28,132.34,137,132.389,102,-0.10999999999998522,35.14255435233237,-0.6270359016891689,0.04483449815061458,-0.6718703998397835,34.90285002889991,25.30715990099702,-0.6008712633318147,-68.63824270443122,30.706084482556296,0.03199999999972647,132.8934315756844,48.391118087835,10.162492374920719,27.01787048742378,131.756909608157,132.81900000000024,133.8810903918435,1.5993049064414577,0.27450130248850874,132.51132625108704,0.4163713365776859,131.8,132.82,133.84,135724.0,-0.10809200777570165,135.72914749488754
2022-08-31 14:00:00+00:00,132.32,132.56,132.15,132.36,171,132.353,125,0.020000000000010232,35.58797408384536,-0.5942547284080604,0.062092537145378435,-0.6563472655534388,39.10453070116919,33.865768529633584,-0.5111244738424392,-63.8751427483778,25.656863244013838,0.07749999999973056,132.84262856847636,48.409682867078395,9.4469255883727,27.3480662799768,131.74681999105644,132.75450000000026,133.76218000894409,1.5181105106701773,0.30425333612912697,132.50573351250887,0.4159162411078509,131.8,132.82,133.84,135895.0,-0.10756248915923412,135.69785134132886
2022-08-31 14:05:00+00:00,132.32,132.68,132.19,132.52,196,132.416,126,0.1599999999999966,39.18618432449135,-0.5490358065677583,0.0858491671885444,-0.6348849737563027,41.2698412698416,38.42574066663679,-0.33842220049634664,-41.67534324545339,31.036716485984307,0.23299999999971988,132.81190203814526,47.822907252742866,10.696903126391874,25.07559647811541,131.78945851841,132.69350000000026,133.59754148159053,1.3626010039531213,0.40404201381608745,132.50580513552714,0.4212079381715765,131.8,132.82,133.84,136091.0,-0.09979752860058098,135.66380926810933
2022-08-31 14:10:00+00:00,132.6,132.61,132.31,132.37,138,132.443,98,-0.15000000000000568,37.09409457802484,-0.519316870008339,0.09245448299837089,-0.6117713530067099,43.09901738473206,41.15779645191418,-0.30878144298840393,-41.58760278304389,31.24096349437374,0.08149999999972124,132.76981612975047,47.27804418228845,10.14128750195811,23.773126685632906,131.85252914533194,132.62450000000024,133.39647085466854,1.164145168755841,0.3351621706563072,132.50483849736872,0.41255022830217897,131.8,132.78,133.76,135953.0,-0.13080131637502557,135.64002238686638
2022-08-31 14:15:00+00:00,132.38,132.57,132.32,132.4,153,132.449,114,0.030000000000001137,37.809229441592585,-0.4877214995414647,0.0992398827721962,-0.5869613823136609,46.025604686319134,43.464821113630826,-0.10562848951258808,-36.67884518948092,31.18814244491388,0.08199999999973784,132.7345955459647,46.77209990258078,9.689612322255098,22.714313269115284,131.8566086735668,132.58350000000024,133.3103913264337,1.0965034509323475,0.37377755564879617,132.50360258448555,0.40093949770916615,131.8,132.565,133.33,136106.0,-0.10407345970545583,135.6140557259173
2022-08-31 14:20:00+00:00,132.34,132.57,132.33,132.46,152,132.452,116,0.060000000000002274,39.2956143276769,-0.45262288735753486,0.10747079596490083,-0.5600936833224357,52.14805366591111,47.090891912320664,0.1133701156375233,-27.720346121436837,36.55588316039434,0.08499999999972374,132.70844358920615,46.30229449999508,9.263087027520523,21.71445601584304,131.84559875473224,132.56450000000024,133.28340124526824,1.0846059771175527,0.42731964182279847,132.50325365026194,0.3894438193013672,131.8,132.565,133.33,136258.0,-0.03673280664748786,135.5888574775342
2022-08-31 14:25:00+00:00,132.45,132.8,132.44,132.63,171,132.662,126,0.1699999999999875,43.42169424487366,-0.4064046255341509,0.12295124623062781,-0.5293558717647787,65.74064625850328,54.63810153691107,0.0830063386658475,18.351748951487867,42.53176547283558,0.21349999999969782,132.7009727711865,44.58529649606789,12.889515944110412,20.272904065654497,131.87747437374844,132.53600000000026,133.19452562625207,0.9937309504614814,0.5713715581083502,132.52499341447293,0.3873406893512705,131.8,132.53500000000003,133.27,136429.0,-0.07996739384006613,135.56249657777548
2022-08-31 14:30:00+00:00,132.58,132.63,132.14,132.35,207,132.384,147,-0.28000000000000114,38.749916903820136,-0.38789852723340346,0.11316587562510017,-0.5010644028585036,68.4489795918362,62.112559838750094,-0.13581830528937022,-41.40080130582499,43.463047134053426,-0.09850000000028558,132.66754679297827,43.83656271126366,11.746462100409634,23.90452744682656,131.9004749791471,132.49500000000026,133.08952502085342,0.8974301231792197,0.37805391285955614,132.51923817910136,0.39467349725475176,131.8,132.53500000000003,133.27,136222.0,-0.09807053821980939,135.52854488102585
2022-08-31 14:35:00+00:00,132.28,132.29,132.08,132.11,177,132.177,129,-0.23999999999998067,35.24915939245684,-0.3881242504766078,0.09035212190551667,-0.4784763723821245,56.33333333333277,63.507653061223984,0.15161852778411422,-108.03945891664964,35.8475627680683,-0.35000000000027853,132.6144470984089,43.29080219971319,11.15922115086693,23.820423951742058,131.90564221169112,132.44350000000026,132.9813577883094,0.8122071499305569,0.1899738116197365,132.51538251020514,0.3857682474508396,131.8,132.53500000000003,133.27,136045.0,-0.13352205818848797,135.4981574163736
2022-08-31 14:40:00+00:00,132.07,132.18,131.98,132.07,210,132.069,123,-0.040000000000020464,34.6867044636588,-0.3870689139807837,0.07312596672107263,-0.4601948807018563,37.666666666666025,54.1496598639449,-0.015141191611789395,-135.33734134935673,36.12594625318037,-0.43000000000029104,132.56259499379854,43.029811110785374,10.731253806487322,24.82443699950656,131.90856398115235,132.39500000000027,132.88143601884818,0.7348253617552175,0.16593756690755335,132.4884040795251,0.372499086918638,131.8,132.47500000000002,133.15,135835.0,-0.12050050533300465,135.461925604693
2022-08-31 14:45:00+00:00,132.05,132.28,131.94,132.06,290,132.07,172,-0.009999999999990905,34.53832801775877,-0.3826287624358429,0.06205289461281077,-0.44468165704865364,27.99999999999962,40.66666666666604,-0.0983432937438522,-121.29905476477465,46.214204216664726,-0.4795000000002574,132.51472880391296,42.2399721160071,11.956799055515113,23.19581608071127,131.9197803234513,132.3495000000003,132.77921967654927,0.6493710615438417,0.1631524970822606,132.46953613601707,0.37017772356730694,131.8,132.44,133.08,135545.0,-0.11467184358528594,135.4133747494326
2022-08-31 14:50:00+00:00,131.93,132.08,131.87,131.95,278,131.987,176,-0.11000000000001364,32.872566206786125,-0.3835644982632118,0.048893727028353484,-0.4324582252915653,20.53405017921042,28.73357228195859,-0.37750094375236243,-150.02107037502688,47.70826549681889,-0.6135000000002719,132.4609451083022,41.69963003406683,11.456844333785632,23.61970039904163,131.89251955470723,132.30800000000028,132.72348044529332,0.6280503753258173,0.06917346645786457,132.43386724269828,0.3587364575982142,131.8,132.3,132.8,135267.0,-0.08549191059592673,135.36640260143471
2022-08-31 14:55:00+00:00,131.93,132.05,131.71,132.03,354,131.86,204,0.0800000000000125,35.31594507722752,-0.3735447528485736,0.047130777954393355,-0.42067553080296693,21.31998290092333,23.28467769337769,-0.2342451261901135,-140.29947916665213,37.682900006421576,-0.5525000000002649,132.41990271703534,41.613609827256475,10.67833538930617,25.2124223106012,131.86451076518313,132.28250000000028,132.70048923481744,0.6319645226196291,0.19795872839795192,132.39336010512147,0.357398139198342,131.71,132.255,132.8,135621.0,0.01207349696054924,135.30778521980758
2022-08-31 15:00:00+00:00,132.01,132.44,131.81,132.4,269,132.09,183,0.37000000000000455,45.24312405227026,-0.3319219351835727,0.0710028764955154,-0.4029248116790881,33.75423366544949,25.202755581860984,0.03022061045632185,-25.10187449061501,37.160158717248706,-0.17550000000028376,132.41800722017484,39.631567107516645,16.79500963775475,22.201941494771877,131.8659964365791,132.2870000000003,132.70800356342147,0.6365002810876045,0.634203139614127,132.39339999853044,0.3768697006841744,131.71,132.255,132.8,135890.0,0.10165482535686358,135.2682309009609
2022-08-31 15:05:00+00:00,132.36,132.89,132.34,132.55,314,132.609,199,0.15000000000000568,48.68167382927487,-0.28356306738129433,0.09548939543823504,-0.37905246281952937,54.61566371222784,36.563293426200126,0.022638092363425066,115.89539762153862,45.2368067226911,0.06749999999973966,132.43057796111057,37.360826773978125,23.357816715313266,19.961093288026163,131.86398733773805,132.28850000000028,132.7130126622625,0.6417982852057887,0.8080002356186419,132.39582080710434,0.3892361506353036,131.71,132.3,132.89,136204.0,0.06326466319736965,135.22886467316584
2022-08-31 15:10:00+00:00,132.53,133.24,132.53,133.12,387,132.937,262,0.5699999999999932,59.17342306204556,-0.19697349212444237,0.14566317655606958,-0.34263666868051196,75.54868523888146,54.63952753885283,0.5665936390420789,217.46642144569773,54.04428616069893,0.6829999999997369,132.49623720290955,36.15865500002773,26.54945048498189,17.504905349747673,131.7672332613068,132.31800000000027,132.86876673869372,0.8324895157022524,1.2280759200367344,132.44525034093198,0.41214785416135385,131.71,132.47500000000002,133.24,136591.0,0.08005541883469147,135.18850373643912
2022-08-31 15:15:00+00:00,133.09,133.49,133.05,133.05,333,133.258,214,-0.06999999999999318,57.615581674780614,-0.13247199023231815,0.16813174275855503,-0.3006037329908732,79.54140076649048,69.90191657253315,0.4909365558912526,246.201734232577,55.90356104073264,0.5859999999997569,132.54897651691817,35.585986050219695,28.846522012934212,16.176471090783494,131.7714935788161,132.37500000000028,132.97850642118448,0.911813289796701,1.0592318294437122,132.46853851682783,0.41413729314982844,131.71,132.60000000000002,133.49,136258.0,0.07246511618062378,135.15843111473822
2022-08-31 15:20:00+00:00,133.01,133.03,132.74,132.92,264,132.849,182,-0.13000000000002387,54.73366720582585,-0.09079734356205904,0.16784511154305132,-0.25864245510511036,78.47176323713006,77.85394974750056,0.3472746489506129,137.5571583462966,53.91011397797754,0.4884999999997319,132.58431208673548,34.01637438881446,27.27596356702745,20.740270887343048,131.7836564171139,132.4165000000003,133.0493435828867,0.9558379550681483,0.8978076207261351,132.4986896226754,0.406698915067698,131.71,132.60000000000002,133.49,135994.0,0.036303540191677655,135.13167906212664
2022-08-31 15:25:00+00:00,132.9,132.99,132.66,132.83,234,132.836,144,-0.08999999999997499,52.765879868665046,-0.06429102672851172,0.1554811427012789,-0.21977216942979064,68.7265917602998,75.57991858797334,0.15079544597753625,103.24877614598523,52.70051445796587,0.39149999999975194,132.6077109356178,32.31096164488592,25.67351914229089,20.946020029976854,131.8001706080835,132.44850000000028,133.09682939191705,0.9789909163437466,0.7942177269426536,132.53523847254053,0.4012204211342919,131.71,132.60000000000002,133.49,135760.0,0.055602482612335455,135.10776432857438
2022-08-31 15:30:00+00:00,132.87,133.0,132.64,132.68,231,132.784,177,-0.15000000000000568,49.56733382699101,-0.05475712007287825,0.13201203948552992,-0.18676915955840817,61.797752808988854,69.66536926880613,0.24933887419722467,78.63054928518596,47.487701097639714,0.21349999999975466,132.6145956084161,30.663184414453347,24.015934874326383,19.9523505743766,131.80385977077952,132.4600000000003,133.11614022922106,0.9906994250653268,0.6676470899071276,132.54633265946498,0.39827610533898633,131.71,132.60000000000002,133.49,135529.0,-0.03150287496567373,135.08409728622632
2022-08-31 15:35:00+00:00,132.66,133.19,132.65,133.14,241,132.909,175,0.45999999999997954,57.979565376212165,-0.009968365626718878,0.14144063514535143,-0.1514090007720703,65.91760299625474,65.48064918851436,0.7796533192036659,113.94557823129908,48.46790658941128,0.6769999999997367,132.66463412190026,29.632483617440737,25.070819158275835,18.067942895886556,131.78325736808134,132.50000000000028,133.21674263191923,1.0818756708210504,0.9464643035717152,132.62448603033573,0.40839924067191535,131.71,132.60000000000002,133.49,135770.0,0.023406851793127806,135.06221445322677
2022-08-31 15:40:00+00:00,133.16,133.22,132.95,133.15,376,133.113,257,0.010000000000019327,58.14301880856002,0.026033859259882774,0.14195428802556248,-0.11592042876567969,71.9101123595505,66.54182272159792,0.8177481638525164,119.79975832902068,55.91333860786089,0.6699999999997601,132.71085944362406,28.752764325153507,24.395251363351225,17.19356068819583,131.77264994918323,132.53950000000026,133.3063500508173,1.1571645446331476,0.8980569599945254,132.71365019579497,0.3985135806239221,131.71,132.60000000000002,133.49,136146.0,0.05799336449909735,135.03079466142495
2022-08-31 15:45:00+00:00,133.11,133.16,132.8,133.0,336,132.962,226,-0.15000000000000568,54.705534586541035,0.04197823648715371,0.12631893220226673,-0.08434069571511302,77.90262172284623,71.91011235955038,0.711797667726799,84.36635757280317,53.73326399113877,0.5354999999997574,132.73839663946939,27.390463622036737,22.810193940390793,18.783676638070446,131.77097807573412,132.56350000000026,133.3560219242664,1.1956864812201524,0.7753867032788588,132.74601336842446,0.3957626105793552,131.71,132.60000000000002,133.49,135810.0,0.05041062008138908,135.00186101047547
2022-08-31 15:50:00+00:00,133.01,133.16,132.53,132.75,689,132.9,459,-0.25,49.45736845536058,0.034048865522919414,0.09471164899042595,-0.06066278346750653,70.59925093632965,73.47066167290869,0.6062902614626831,46.13854397279087,48.114233890923416,0.28049999999976194,132.7395017214247,25.62024960067603,20.321772062957848,21.409912090593796,131.79122571100282,132.58250000000027,133.3737742889977,1.1936330797766537,0.6058419326451003,132.74612633654803,0.4124938526808295,131.71,132.60000000000002,133.49,135121.0,0.023448053463228972,134.94013032027402
2022-08-31 15:55:00+00:00,132.79,132.89,132.15,132.26,1751,132.414,1303,-0.4900000000000091,41.12891575921291,-0.011639944953600434,0.039218270811124875,-0.05085821576472531,53.932584269662705,67.47815230961275,0.17420283268954062,-27.0621659363471,31.75314663347112,-0.22250000000025238,132.6938348908128,24.98629039055566,17.857485580301486,25.040711797084732,131.7754631255879,132.5755000000003,133.3755368744127,1.2069151154057833,0.3028215885473885,132.73684209653695,0.43588714891791175,131.71,132.60000000000002,133.49,133370.0,-0.14351538567039943,134.77245511498205
2022-09-01 09:30:00+00:00,131.13,132.88,130.11,130.6,1254,131.284,474,-1.6599999999999966,25.47675899392383,-0.17972502501407916,-0.10309344739948309,-0.07663157761459607,34.60762803891562,53.046487748302546,-1.3595166163142047,-211.01923951727278,27.394373320945633,-1.8925000000002399,132.49442204406873,27.111078940369918,11.994267190345022,40.999545757019725,131.3063558759935,132.48250000000027,133.65864412400705,1.7755463914204217,-0.300284574643431,132.19603705994547,0.602609495423774,130.11,131.8,133.49,132116.0,-0.22298697090289268,131.1966666666667
2022-09-01 09:35:00+00:00,130.4,132.55,130.32,131.72,738,131.929,323,1.1200000000000045,41.61985167715254,-0.22002273702710795,-0.1147129275300095,-0.10530980949709845,31.00968463976223,39.84996564944674,-0.6261788004526703,-134.64147286822,35.8774583203114,-0.7810000000002617,132.42066756368123,29.084096879483155,9.33653474707073,31.9147203826397,131.2175886664269,132.43700000000027,133.65641133357363,1.8414964603145034,0.20600568476792297,132.1681375804122,0.7188516743220771,130.11,131.8,133.49,132854.0,-0.18878005454753682,131.32016064257027
2022-09-01 09:40:00+00:00,131.74,133.36,131.74,132.89,1035,132.842,377,1.1699999999999875,53.05913077178626,-0.15575430356693687,-0.040355595255870735,-0.11539870831106613,48.12623274161725,37.91451514009825,-0.1727764423077094,27.692860996218922,41.89931544110512,0.3854999999997233,132.4653658909497,28.997105371944993,15.316293861344121,27.150059528202956,131.22966779170162,132.46400000000025,133.6983322082989,1.86364930592257,0.672562944212124,132.1714530280996,0.7846479832990727,130.11,131.8,133.49,133889.0,-0.12522859894040675,131.77942186983813
2022-09-01 09:45:00+00:00,132.91,133.22,131.31,131.46,830,132.563,445,-1.4299999999999784,42.180384347797094,-0.2177006385646223,-0.08184154420284492,-0.13585909436177737,56.60749506903357,45.24780415013757,-1.1950394588500557,-65.76347727914288,35.81102105592852,-1.0725000000002467,132.3696167584783,29.381605767671527,12.900678867217874,26.418737994155464,131.12923620167354,132.43150000000026,133.73376379832698,1.9666979507544924,0.1269956973201095,132.1473013423614,0.8650302702062815,130.11,131.8,133.49,133059.0,-0.17241802291935193,131.8261714631406
2022-09-01 09:50:00+00:00,131.44,132.42,131.39,132.21,569,131.968,368,0.75,48.181270565418174,-0.20392411312329273,-0.05445201500921229,-0.14947209811408044,61.439842209073106,55.391190006574526,-0.5341558832380189,-63.34208223972624,37.10333451694087,-0.320000000000249,132.35441516243273,29.738641849417593,11.818212613121256,24.202002530166606,131.14259452488733,132.43850000000026,133.7344054751132,1.956992075737688,0.41183770560875976,132.14795751836826,0.8768138223344044,130.11,131.8,133.49,133628.0,-0.13344293215982933,131.8493756589848
2022-09-01 09:55:00+00:00,132.29,133.02,131.75,132.62,692,132.303,342,0.4099999999999966,51.165124458432146,-0.15810006483593497,-0.006902373377483617,-0.15119769145845136,59.76725838264326,59.27153188691653,-0.1580968154784368,-2.0959762131102453,39.537903900160266,0.08299999999974261,132.37970895648675,28.846333230166547,15.369587043486062,21.77579975411813,131.18035420715518,132.46650000000025,133.75264579284533,1.9418430967000315,0.5596744167160846,132.15332179458957,0.9048985493105192,130.11,131.8,133.49,134320.0,-0.0980932530041857,131.93238830272242
2022-09-01 10:00:00+00:00,132.47,132.83,131.76,131.88,842,132.194,380,-0.7400000000000091,46.01494622750907,-0.17942766159274015,-0.022583976107431042,-0.1568436854853091,64.60749506903365,61.93819855358322,-0.602954476937001,-49.46308975942372,37.217858477617874,-0.6555000000002451,132.33211762729755,28.017760940862,14.08815750228103,19.96025630396938,131.17088390597183,132.46300000000025,133.75511609402866,1.9509086975659813,0.2744010763836855,132.14648835265254,0.916691510074055,130.11,131.8,133.49,133478.0,-0.14338034015223766,131.96407326621926
2022-09-01 10:05:00+00:00,131.97,132.79,131.89,132.37,357,132.324,213,0.4900000000000091,49.63042296537332,-0.1550042384068604,0.001471557662758971,-0.15647579606961937,67.07692307692314,63.81722550953324,-0.5783385909568728,-24.966128671589537,40.35428852368432,-0.19100000000022987,132.33572547231682,27.24837238650778,13.088685007493218,18.544192694409197,131.20225198084808,132.48000000000025,133.75774801915242,1.928967420217645,0.45695551926066386,132.14914846041688,0.9162135450687652,130.11,131.8,133.49,133835.0,-0.16791813611169937,131.98588359453328
2022-09-01 10:10:00+00:00,132.29,132.72,132.0,132.09,419,132.381,207,-0.28000000000000114,47.66594624403852,-0.15643883005998305,2.9572807709044024e-05,-0.1564684028676921,61.641025641025685,64.44181459566072,-0.7960946301164062,-38.2806808397921,39.608566828947936,-0.5440000000002101,132.3123230463819,26.533940157464574,12.342582539892698,17.487106522571672,131.1757723327066,132.46450000000024,133.75322766729388,1.9457706288003804,0.3547016528376791,132.1484190046256,0.9021982918495676,130.11,131.8,133.49,133416.0,-0.21197326135762382,132.00355651227235
2022-09-01 10:15:00+00:00,132.09,132.73,132.04,132.65,706,132.344,409,0.5600000000000023,51.77712786114096,-0.11110765451689986,0.03628859868063378,-0.14739625319753363,69.53846153846168,66.08547008547005,-0.2631578947368429,-5.033959248904898,42.25881158088991,-0.1480000000002235,132.34448275625027,25.846669619586958,11.737329500681435,16.515489345413027,131.17870993168577,132.46950000000024,133.7602900683147,1.9488109614884366,0.5699184183511218,132.15264514142618,0.8870412710031698,130.11,131.8,133.49,134122.0,-0.15502100188653417,132.0481228164472
2022-09-01 10:20:00+00:00,132.62,133.38,132.4,133.38,760,132.886,437,0.7299999999999898,56.56697725750946,-0.016091973911699142,0.1050434234286676,-0.12113539734036674,79.69230769230792,70.29059829059831,0.4745762711864332,86.00790513833266,44.28992375928547,0.49899999999973943,132.4431034461312,24.181435860710447,16.013176595145996,15.221868891306686,131.16089680673846,132.48250000000024,133.80410319326202,1.9951362531078098,0.8395497243710041,132.25058330298458,0.8936811802172284,130.11,131.8,133.49,134882.0,-0.11064715854987159,132.14126595139396
2022-09-01 10:25:00+00:00,133.4,133.46,132.91,133.25,524,133.153,295,-0.12999999999999545,55.509571106217074,0.04816352484064623,0.13543913774481037,-0.08727561290416413,90.628396479143,79.95305523663741,0.7485256313322308,110.04079484142613,48.26251788471852,0.36349999999976035,132.51995073697586,22.785316063671953,15.946833997820056,14.533824231476283,131.15099524769627,132.49250000000023,133.8340047523042,2.0250274578620817,0.782332208923897,132.29145548557977,0.8691325244874272,130.11,131.78500000000003,133.46,134358.0,-0.07344384653729655,132.20524371609747
2022-09-01 10:30:00+00:00,133.3,133.31,132.82,133.09,390,133.03,290,-0.1599999999999966,54.16748962768775,0.08519374722678208,0.13797548810475696,-0.05278174087797489,94.22885572139332,88.18318663094796,1.9065849923430411,85.79530806909338,49.59245502688574,0.1394999999997708,132.57424114297817,21.298575954761414,15.284001494304245,14.693165167345525,131.1466750757547,132.50100000000026,133.85532492424582,2.0442486083056846,0.7174515101417966,132.2973229355943,0.8420516298811831,130.11,131.78500000000003,133.46,133968.0,-0.07457490056072615,132.2423822583004
2022-09-01 10:35:00+00:00,133.06,133.39,132.62,132.9,479,133.035,320,-0.18999999999999773,52.5429011764039,0.09807846565209388,0.12068816522405501,-0.022609699571961135,88.65671641791069,91.17132287281555,0.8958396598846008,67.57956130340962,56.16452033774907,-0.10450000000022897,132.60526579602788,20.05488603380865,14.27956252342915,15.434524439226589,131.14643556838263,132.50450000000026,133.8625644316179,2.049838958854427,0.6456116480160848,132.33800381724492,0.8369050848896686,130.11,131.78500000000003,133.46,133489.0,-0.08361162210470971,132.27870627062705
2022-09-01 10:40:00+00:00,132.9,133.3,132.77,133.24,322,133.078,204,0.3400000000000034,55.13596373983704,0.13417813432545245,0.12543026711793087,0.008747867207521583,88.4108121811329,90.43212810681217,0.2633757242832546,82.2580645161298,65.8538157888511,0.20349999999976376,132.66571667259666,18.900031107209653,13.616256363712841,14.717568642014088,131.1385003585242,132.53250000000025,133.9264996414763,2.103634416427751,0.753766205868822,132.38103390094392,0.8149832931118353,130.11,131.78500000000003,133.46,133811.0,-0.05082652338939847,132.30548149642027
2022-09-01 10:45:00+00:00,133.26,133.34,132.92,133.09,538,133.109,314,-0.15000000000000568,53.74083825587979,0.14896644300884532,0.11217486064105898,0.03679158236778633,86.35597011240675,87.80783290381665,1.2399208884831925,82.19409282700238,65.07928493865663,-0.000500000000243972,132.70612460853982,17.730088955604277,13.460209013316687,14.156379289848235,131.1401942580227,132.53000000000026,133.91980574197783,2.0973451172980693,0.7014670047351067,132.39484743495544,0.7867702007467053,130.11,131.78500000000003,133.46,133273.0,-0.07167984031450039,132.34722397576917
2022-09-01 10:50:00+00:00,133.11,133.8,133.11,133.29,519,133.503,326,0.19999999999998863,55.362648862896116,0.17480951741310946,0.1104143480362585,0.06439516937685096,85.10080017894136,86.62252749082688,0.8168822328114222,117.3267905129075,62.824012778528,0.1734999999997342,132.7617317886789,17.309141382778666,16.79200729339944,13.237471106576224,131.13343169014695,132.53700000000026,133.94056830985357,2.1180022331172577,0.7682448708458038,132.49078452174345,0.7812866149790841,130.11,131.955,133.8,133792.0,-0.10215287385461012,132.3970135471721
2022-09-01 10:55:00+00:00,133.3,133.44,132.92,132.97,332,133.073,202,-0.3199999999999932,52.2087323547289,0.16753774359978024,0.08251405937834343,0.08502368422143682,75.95631197955971,82.47102742363582,0.2639119288191827,74.83275663206224,66.97757192762695,-0.18150000000022715,132.78156685642378,16.44981090475364,15.974168210811818,14.372324153340344,131.13385132773715,132.53550000000024,133.93714867226333,2.115129414025813,0.6549960445145706,132.50676023922216,0.7626232853377217,130.11,131.955,133.8,133460.0,-0.1244063141996247,132.41795035084616
2022-09-01 11:00:00+00:00,132.94,133.34,132.85,133.26,494,133.07,233,0.28999999999999204,54.725920420748174,0.18306512601270697,0.07843315343301613,0.10463197257969084,72.91225828320857,77.98979014723643,1.0464058234758822,75.40398974701674,66.6627772653909,0.08399999999977581,132.82713191771674,15.480875798985434,15.221835920182539,14.368245105264505,131.12649799566395,132.56100000000023,133.99550200433652,2.1642896543271073,0.743638558150071,132.57186736426138,0.7431501935278851,130.11,131.955,133.8,133954.0,-0.08631109635033525,132.44859717514126
2022-09-01 11:05:00+00:00,133.32,133.91,133.32,133.72,516,133.629,311,0.46000000000000796,58.46311377595074,0.2298393985468863,0.10016594077375635,0.12967345777312994,76.79383108604812,75.22080044960535,1.0198685502757376,124.29518557531276,65.87166856572892,0.5374999999997954,132.91216697317228,15.7343565454152,19.79035726478309,13.462474343149733,131.1217116675443,132.6340000000002,134.14628833245612,2.280393160812322,0.8590585130800271,132.66281728790995,0.7364966082758937,130.11,132.01,133.91,134470.0,0.019851557546132034,132.49893201255819
2022-09-01 11:10:00+00:00,133.81,134.0,133.71,133.88,1279,133.95,681,0.1599999999999966,59.708923297201025,0.2766301887255622,0.11756538476194583,0.15906480396361639,86.37804116385713,78.6947101777045,1.355136649254285,141.2086837473098,78.83013103917267,0.6729999999998029,133.00434154715586,16.12872947935021,20.120917452163074,13.066698073673917,131.50861875286722,132.79800000000023,134.08738124713324,1.941868472617066,0.9195810984554171,132.70674100726427,0.7046039933990436,130.32,132.16,134.0,135749.0,0.10334297014135033,132.6272931224715
2022-09-01 11:15:00+00:00,133.81,133.91,133.34,133.38,325,133.635,172,-0.5,54.23461816688353,0.27025111905101085,0.08894905206991557,0.18130206698109527,84.82519563540207,82.66568929510231,0.5503203920090405,94.59202132723463,74.46403848043491,0.140499999999804,133.04011854266483,15.555146574655236,18.942181840472063,16.10394698132844,131.66845061938548,132.88100000000026,134.09354938061503,1.8250154357880692,0.7057648158406306,132.71253599511323,0.6949894224419685,131.31,132.655,134.0,135424.0,0.06768384123924133,132.64868055555556
2022-09-01 11:20:00+00:00,133.27,133.4,132.93,133.0,271,133.129,163,-0.37999999999999545,50.44896925707665,0.23186009729403168,0.04044642425034911,0.19141367304368256,70.76412934842217,80.65578871589366,-0.2849002849002802,29.908345393147858,75.91441360819499,-0.2720000000001903,133.0362977290777,14.75077911178103,18.005521739102534,19.621214584916427,131.67283983321272,132.88650000000024,134.10016016678776,1.8266116825825311,0.5467593825297025,132.71449924348858,0.6789187494103992,131.31,132.655,134.0,135153.0,0.01635720334222093,132.65749019331503
2022-09-01 11:25:00+00:00,132.97,133.02,132.67,132.74,374,132.839,193,-0.2599999999999909,47.98117439644354,0.1783986403927429,-0.010412026120751733,0.18881066651349462,46.409863945578735,67.33306297646753,-0.38273921200749905,-21.906163151874274,69.57075734289302,-0.5415000000001555,133.00807889773697,14.500219302758367,17.318733242393368,21.706294379707284,131.923904168888,132.95050000000023,133.97709583111248,1.5443278981459179,0.39747669256938184,132.71473426396616,0.6554245530239438,131.39,132.695,134.0,134779.0,0.061434938920991465,132.6614063393981
2022-09-01 11:30:00+00:00,132.77,133.33,132.63,133.29,446,132.952,209,0.549999999999983,53.19679915404446,0.17835449449694352,-0.008364937613240891,0.1867194321101844,39.59343882480562,52.25581070626871,0.15027425050717635,16.325361592433005,68.1707086116012,-0.00200000000018008,133.0349285265239,13.589937610081526,19.366002636095974,20.058403870091585,132.02694232883633,133.00450000000023,133.98205767116414,1.4699618000351955,0.6460271902218481,132.7178609071469,0.6586085135222347,131.75,132.875,134.0,135225.0,0.06763281198584739,132.67394244220904
2022-09-01 11:35:00+00:00,133.3,133.73,133.14,133.26,285,133.386,170,-0.030000000000001137,52.885323426966224,0.17389421501167135,-0.010260173678810436,0.18415438869048179,38.725845410628004,41.57638272700399,0.27088036117379755,68.74376697960325,67.01564435458405,-0.04800000000017235,133.05636390495022,13.263832671078644,22.48819858587642,18.76529047523934,132.06954033153147,133.03650000000025,134.00345966846902,1.4536757483378966,0.6155684188740096,132.72296327619318,0.6537079054135039,131.76,132.88,134.0,134940.0,0.02856465219797858,132.68703582635982
2022-09-01 11:40:00+00:00,133.26,133.36,132.9,132.96,260,133.109,154,-0.29999999999998295,49.748409580217206,0.14448636965983042,-0.031734415224521084,0.1762207848843515,39.85507246376812,39.39145223306712,-0.21014710297208028,-4.029211785449415,68.36581965114574,-0.36450000000019145,133.04718639019305,12.46206522675038,21.333438907549823,20.480809399661222,132.27993291428666,133.09050000000025,133.90106708571383,1.2180690368036557,0.4195008024009801,132.72670604445162,0.6398716264553971,131.89,132.945,134.0,134680.0,0.07833444184488038,132.69349232879063
2022-09-01 11:45:00+00:00,133.01,133.05,132.74,132.89,240,132.908,161,-0.0700000000000216,49.01780439577235,0.11421542108320182,-0.049604291040919735,0.16381971212412155,29.997531647801406,36.19281650739905,-0.15027425050718746,-62.6520681265251,70.9949365320743,-0.4395000000002369,133.03221625779372,11.746796747560468,20.566967854106245,21.599328024540966,132.36915068379065,133.11650000000026,133.86384931620987,1.1228500091417761,0.3484644361829151,132.72776616271517,0.6163093674228689,132.0,133.0,134.0,134440.0,0.075973770277407,132.69652865704398
2022-09-01 11:50:00+00:00,132.89,132.95,132.7,132.79,278,132.809,167,-0.09999999999999432,47.93477343799921,0.0812200577130966,-0.06607972352881997,0.14729978124191656,18.431538488663396,29.428047533410847,-0.3751219146222562,-100.81896332469941,66.28752974740934,-0.5320000000002381,133.00914804276576,11.164154487571093,19.94463326063505,21.429898308183247,132.54800103523473,133.15150000000023,133.75499896476572,0.9064846656109641,0.20049658648486202,132.72946524072503,0.5901444126069497,132.04,133.01999999999998,134.0,134162.0,0.10243792765683882,132.69854879515572
2022-09-01 11:55:00+00:00,132.8,133.16,132.55,133.14,335,132.74,171,0.3499999999999943,51.93741643536377,0.0823636327625934,-0.05194891878345853,0.13431255154605193,23.782196492993986,24.07042220981947,0.1278483868541791,-71.25307125307026,65.1375769651674,-0.16350000000022646,133.02161013393092,10.569447311730073,21.011272299451267,19.851483488255163,132.61784589899045,133.17600000000022,133.73415410100998,0.8382202514113075,0.467750841626801,132.74489494660583,0.5915626688493093,132.4,133.2,134.0,134497.0,0.08110943462387461,132.7036823288033
2022-09-01 12:00:00+00:00,133.11,133.64,133.04,133.51,328,133.291,157,0.37000000000000455,55.80541674221286,0.11183664873854582,-0.017980722246004888,0.1298173709845507,39.52512794697497,27.24628764287732,0.18760318174997348,65.92039800992639,63.981469008692095,0.19399999999978945,133.06812345450894,10.936828136348554,25.280499454543385,18.414759970379816,132.6121010164161,133.1825000000002,133.75289898358432,0.8565674673235777,0.7870797541941037,132.7601228826255,0.5921653353600725,132.55,133.275,134.0,134825.0,0.017946686226004385,132.71726295034952
2022-09-01 12:05:00+00:00,133.51,133.8,133.23,133.74,283,133.607,157,0.2300000000000182,58.06469631345706,0.15200112964578238,0.017747006928985343,0.13425412271679704,62.98850574712625,42.09861006236494,0.014956625785234046,107.57480790211962,69.47929290436164,0.3874999999997897,133.13211169693665,11.55133788769532,25.47281761931509,17.14526026415754,132.58715808425788,133.2070000000002,133.8268419157425,0.9306446594282767,0.9299483355861017,132.78118989093673,0.5905820971200689,132.55,133.275,134.0,135108.0,0.03047280855027754,132.73177438307872
2022-09-01 12:10:00+00:00,133.65,133.75,133.42,133.74,234,133.562,124,0.0,58.06469631345706,0.18173682118683132,0.03798615877602743,0.1437506624108039,76.78160919540274,59.76508096316786,-0.10457125784283372,103.73408527726941,68.03164931358154,0.3319999999998231,133.19000582103791,12.12195408537446,24.42305686942088,16.438686631785362,132.58066845816583,133.2395000000002,133.89833154183455,0.9889432815859543,0.8798391305054205,132.84684600998565,0.571969090182922,132.55,133.275,134.0,135108.0,0.053178144208265186,132.74404659789033
2022-09-01 12:15:00+00:00,133.76,133.76,133.5,133.55,130,133.633,72,-0.18999999999999773,55.35361792025108,0.18780624537211565,0.035244466369049404,0.15256177900306625,77.70114942528828,72.49042145593897,0.1274553906132958,84.27407683083155,63.0214958620939,0.10499999999979082,133.22429098093906,12.67066549829864,23.72785492849145,15.883296598609636,132.61926421845558,133.2720000000002,133.9247357815448,0.9795542672798573,0.71294987026908,132.90485670261873,0.5496855837412841,132.55,133.275,134.0,134978.0,0.06206189513457815,132.750472465102
2022-09-01 12:20:00+00:00,133.58,133.63,133.38,133.43,265,133.463,142,-0.12000000000000455,53.64984878116722,0.18084860055577678,0.022629457242168416,0.15821914331360837,71.91345503718817,75.46540455262628,0.3233082706767032,48.496009821975406,47.17013468469023,-0.058000000000191676,133.24388231608773,12.832152921223493,22.925795187921107,16.968920009395255,132.6253818699772,133.28150000000016,133.93761813002314,0.9845599427121904,0.6131655971727548,132.91149294500462,0.5282794706169066,132.55,133.275,134.0,134713.0,0.009739493220464517,132.7614263319924
2022-09-01 12:25:00+00:00,133.43,133.63,133.22,133.3,220,133.413,131,-0.12999999999999545,51.79008349687654,0.16296613124887926,0.003797590348216723,0.15916854090066254,64.55713319810756,71.39057922019457,0.4218773542263188,21.85451139556852,48.43079283188902,-0.24900000000016576,133.2492268574127,12.529145853019688,21.63422471787725,18.21145898456802,132.64178157475118,133.29200000000017,133.94221842524917,0.9756300831992815,0.506151778917043,132.913824344622,0.519830937001413,132.55,133.275,134.0,134493.0,0.005885569273453206,132.76908314212696
2022-09-01 12:30:00+00:00,133.25,133.61,133.25,133.61,147,133.391,74,0.3100000000000023,55.73095948377852,0.17182783043864447,0.010127431630385542,0.16170039880825893,69.83529411764766,68.76862745098101,0.24007802535825906,46.6642063394474,53.84553125290229,-0.02250000000017849,133.2835862043258,12.24778214683044,20.54002166188254,17.290370554781575,132.64318122729364,133.30800000000016,133.9728187727067,0.9974176684167854,0.7271295670325213,132.96602170055527,0.5084144415013131,132.55,133.275,134.0,134640.0,0.06231936976679374,132.77496540112494
2022-09-01 12:35:00+00:00,133.57,133.57,133.21,133.3,152,133.283,116,-0.3100000000000023,51.22179701715789,0.1520832605110911,-0.007693710637734247,0.15977697114882536,68.26666666666715,67.55303132747402,0.030016509080010856,12.004750996854648,57.14269409215601,-0.4280000000001678,133.28514942296144,11.8643844864533,19.36787810668535,16.874335898077813,132.67792517795868,133.3245000000002,133.97107482204171,0.9699264906922795,0.4810540101740809,132.97702632615622,0.5006705528226483,132.55,133.275,134.0,134488.0,0.09195669601451917,132.77986001027446
2022-09-01 12:40:00+00:00,133.25,133.44,133.25,133.36,133,133.364,71,0.060000000000002274,52.03077427306252,0.13966705033413973,-0.016087936651748513,0.15575498698588824,69.8666666666672,69.32287581699389,0.30084235860410313,7.168458781360113,49.03057007650101,-0.4245000000001653,133.29227804934607,11.508372373245956,18.818534592440635,16.395718316340965,132.68345123986555,133.32950000000022,133.9755487601349,0.9691010018558152,0.523605029435729,132.99734305154573,0.4784797990496018,132.55,133.275,134.0,134621.0,0.04911751584381684,132.7840034242209
2022-09-01 12:45:00+00:00,133.34,133.6,133.22,133.57,202,133.317,88,0.20999999999997954,54.85300240533234,0.145099739792812,-0.008524197754461005,0.153623937547273,68.8,68.977777777778,0.5117014071788661,40.5859912868856,47.712658770293665,-0.2525000000001967,133.31872775893214,11.63057285313155,20.159237408893407,15.451756365537147,132.69095008084187,133.32200000000023,133.9530499191586,0.946655344441812,0.6964979254973404,133.0199466038687,0.4714455276889157,132.55,133.275,134.0,134823.0,0.04941930122990349,132.79141976976706
2022-09-01 12:50:00+00:00,133.57,133.68,133.47,133.51,125,133.558,58,-0.060000000000002274,53.87766514896457,0.14291623734825976,-0.008566160159210578,0.15148239750747033,74.39999999999945,71.02222222222211,0.5422095037276975,72.35288561443384,53.87474737550089,-0.3320000000001926,133.33694416284337,11.96322051224856,20.75344530013653,14.939849852679112,132.71899080377196,133.3035000000002,133.88800919622847,0.8769600141455444,0.6766439273601598,133.0219863682647,0.45277084713970794,132.55,133.23000000000002,133.91,134698.0,0.0015614986984602262,132.7965324600959
2022-09-01 12:55:00+00:00,133.59,133.81,133.5,133.63,130,133.667,79,0.12000000000000455,55.57887784231119,0.14914949056296223,-0.0018663255556064795,0.1510158161185687,81.37142857142774,74.85714285714229,0.3680336487907443,95.86269448127527,60.25315810341457,-0.22900000000021237,133.36485424257256,12.62054273170186,21.813227367268777,14.192377653222268,132.71502079861253,133.3160000000002,133.91697920138787,0.9015860082625828,0.7612403218570306,133.0291284173309,0.4425729294868718,132.55,133.18,133.81,134828.0,0.055038703167869164,132.8024242101148
2022-09-01 13:00:00+00:00,133.62,133.85,133.45,133.73,240,133.611,112,0.09999999999999432,57.002180307388414,0.1603105921919905,0.007435820858737452,0.15287477133325306,84.42783882783833,80.06642246642174,0.16478166429481078,97.27114743319044,69.22266917960482,-0.15750000000019782,133.3996300289942,13.026943652038529,20.395275866134668,14.082365989498019,132.74409635070387,133.35250000000022,133.96090364929657,0.9124743057630688,0.8102381128354251,133.03239371361417,0.43953200595209563,132.55,133.2,133.85,135068.0,0.11494775154376317,132.8134684352739
2022-09-01 13:05:00+00:00,133.66,133.85,133.66,133.85,90,133.778,57,0.12000000000000455,58.711800164911786,0.17680079327237763,0.01914081755129965,0.15765997572107798,92.1611721611722,85.98681318681265,0.08224914012262552,126.42605268617442,66.42648529495172,-0.08850000000018099,133.44252240718524,13.404315935208293,19.738914501274788,13.629166875056471,132.83154184843562,133.4080000000002,133.98445815156475,0.86420327351368,0.8833756178138651,133.0594220206021,0.4217082912412315,132.55,133.2,133.85,135158.0,0.19167672820491555,132.8180570690137
2022-09-01 13:10:00+00:00,133.89,134.03,133.59,134.03,441,133.912,208,0.18000000000000682,61.203639558649584,0.20206461698751355,0.03552371301314844,0.1665409039743651,96.92307692307718,91.1706959706958,0.2168386421414592,141.18005793566746,67.80264535896332,0.040999999999826287,133.49847265411998,14.277449449033478,21.311786976510476,12.616565892182564,132.81142285356148,133.44500000000022,134.07857714643896,0.9495704544025451,0.9616643792220056,133.14122932167518,0.42301484186685767,132.55,133.29000000000002,134.03,135599.0,0.20206402617138217,132.84211292607577
2022-09-01 13:15:00+00:00,134.01,134.25,134.01,134.12,342,134.137,179,0.09000000000000341,62.42473834740654,0.2267349675678929,0.04815525087482225,0.17857971669307066,95.83333333333384,94.97252747252763,0.42680643953574293,182.54184861718215,68.48413817243517,0.09699999999983788,133.55766573467997,15.64853272005431,24.253868082617526,12.088969792255744,132.79640474227125,133.4880000000002,134.17959525772915,1.0361909051434552,0.9569146425867343,133.2833318893527,0.4099423531620828,132.55,133.4,134.25,135941.0,0.23027170860164178,132.86422139466225
2022-09-01 13:20:00+00:00,134.18,134.32,133.99,134.18,277,134.17,139,0.060000000000002274,63.25506826099828,0.2482660403295256,0.05574905890916396,0.19251698142036164,91.62912912912999,94.79517979518022,0.5620924829498719,170.64220183487427,68.96405392699067,0.0894999999998447,133.61693566471044,17.08743629243978,24.076498932567624,11.384042528968786,132.83946775933913,133.54900000000018,134.25853224066122,1.0625796384264157,0.9446591457295498,133.37893076705117,0.4042321850790757,132.55,133.435,134.32,136218.0,0.28040868398642865,132.882081927073
2022-09-01 13:25:00+00:00,134.29,134.58,134.13,134.56,281,134.395,147,0.37999999999999545,68.06782779491904,0.2926192621190751,0.08008182455897075,0.21253743756010432,91.14251112426358,92.86832452890901,0.9452363090772575,210.06922592826834,74.78247759634813,0.38599999999985357,133.7067513156904,18.985103734862175,26.73478579529219,10.486092904016953,132.86236040191784,133.6325000000002,134.40263959808254,1.1526231988211713,1.1021635573013553,133.82463269994997,0.4075013147162858,132.55,133.565,134.58,136499.0,0.33485880305887783,132.90328177264348
2022-09-01 13:30:00+00:00,134.58,135.09,134.54,134.7,420,134.828,231,0.13999999999998636,69.64526571305518,0.3352023360326086,0.09813191877800345,0.23707041725460518,88.39428417390856,90.38864147576726,0.8158072000598482,239.11930363545605,84.28520761916806,0.4459999999998274,133.8013464284818,21.574280639228224,32.94184209727661,9.499802311420206,132.9263866265308,133.72800000000018,134.52961337346954,1.198871400857508,1.1062773103404042,134.15806429332267,0.41767979223655194,132.55,133.82,135.09,136919.0,0.30441978448908885,132.9410208323341
2022-09-01 13:35:00+00:00,134.66,134.73,134.15,134.27,228,134.401,130,-0.4299999999999784,59.86362071052821,0.33044317928644773,0.07469820962547402,0.2557449696609737,78.05948128591392,85.86542552802858,0.7276819204801166,128.8238124699399,84.03128564230248,-0.08400000000017371,133.84598010195973,22.373638108600534,29.762676428455574,15.072351615629957,132.9974682340923,133.78450000000018,134.57153176590805,1.176566442163133,0.8084373598566188,134.16920020001078,0.4292740927910828,133.04,134.065,135.09,136691.0,0.21570619358106127,132.95662301719094
2022-09-01 13:40:00+00:00,134.32,134.34,133.99,134.27,213,134.138,95,0.0,59.86362071052821,0.3229487609891635,0.05376303306255181,0.26918572792661166,64.00709219858184,76.82028588613467,0.6823635272945383,79.48222629485709,77.84367670740929,-0.18200000000015848,133.88636294939212,22.54591713151822,28.006192872404533,16.88072572134142,133.01893606319746,133.8225000000002,134.62606393680292,1.2009399567378143,0.7784470404311323,134.1813378581695,0.42361165759171937,133.21,134.15,135.09,136691.0,0.20840102019980183,132.9690626272115
2022-09-01 13:45:00+00:00,134.22,134.22,134.0,134.13,161,134.1,83,-0.14000000000001478,56.848740298576196,0.30222864681334727,0.026434335109388474,0.2757943117039588,53.809686350362654,65.29208661161937,0.4192558209178632,55.9715821812682,77.60986546327788,-0.4260000000001867,133.90956647802145,22.705890509941785,26.697254756546332,16.091763600689045,133.02852350953737,133.84200000000018,134.655476490463,1.215577308263202,0.6770180228785454,134.1781778630776,0.4126393963351687,133.21,134.15,135.09,136530.0,0.17032306919675144,132.97767594362344
2022-09-01 13:50:00+00:00,134.16,134.3,134.0,134.08,212,134.143,125,-0.04999999999998295,55.76849426493331,0.278562134033848,0.002214257863911384,0.2763478761699366,50.345128380172774,56.05396897637232,0.4269343120365754,51.974856928425744,82.07492912786797,-0.5540000000001726,133.9257982420194,23.03537869219068,26.69563471395049,15.239492583422118,133.0405649075678,133.8590000000002,134.6774350924326,1.2228316249671578,0.6350137610442577,134.17436516404516,0.4045937251683718,133.21,134.15,135.09,136318.0,0.09887729745050358,132.9889202788164
2022-09-01 13:55:00+00:00,134.1,134.26,134.04,134.12,181,134.163,92,0.03999999999999204,56.48094681167139,0.260036380328728,-0.01304919667296689,0.2730855770016949,45.16868831789992,49.77450101614502,0.36668412781561965,49.13752913753298,81.96773141164624,-0.5800000000001546,133.94429364754137,23.34133200427894,25.623857082470614,14.627656699352283,133.07441021372298,133.8875000000002,134.7005897862774,1.2145865540505303,0.6429731401893123,134.17275335531335,0.39140845908491656,133.21,134.15,135.09,136499.0,0.10461577759992498,132.99845815784653
2022-09-01 14:00:00+00:00,134.13,134.45,134.02,134.45,335,134.194,200,0.3299999999999841,61.92917335940764,0.268883309701323,-0.0033618138402974895,0.2722451235416205,49.27285770183966,48.26222479997068,0.5383982651611552,72.30745389742302,83.03868990624095,-0.2895000000001744,133.99245615729933,24.06615316013409,27.07026757783475,13.487834468075487,133.11866404045284,133.93850000000018,134.7583359595475,1.2241976124076832,0.8119526498216999,134.18579268074208,0.39416499772170666,133.21,134.15,135.09,136834.0,0.21204997088203514,133.01821783368652
2022-09-01 14:05:00+00:00,134.43,134.43,134.14,134.31,116,134.268,73,-0.13999999999998636,58.57864118689818,0.26158237619321767,-0.008530197878722279,0.27011257407193995,51.4227642276428,48.621436749127355,0.3436682853940942,63.58381502890817,79.69272668768285,-0.4530000000001735,134.02269842803273,24.7392013762853,25.52599833311148,12.718398115550398,133.2092590170164,133.98900000000017,134.76874098298396,1.163888054965379,0.7058375838932299,134.18793794917818,0.38815321217015636,133.21,134.15,135.09,136718.0,0.2518600789785445,133.02485220901548
2022-09-01 14:10:00+00:00,134.31,134.46,134.11,134.29,205,134.255,107,-0.020000000000010232,58.095087650152976,0.25128583425731676,-0.015061391851698525,0.2663472261090153,53.360433604336116,51.35201851127275,0.19398642095052043,57.18031464301064,73.64043640579955,-0.5025000000001967,134.04815572060105,25.436898098945722,24.426274745217224,11.893445161597485,133.25308831639362,134.02300000000017,134.79291168360672,1.1489247123352715,0.673396511369394,134.18904565002032,0.3854279827294305,133.21,134.15,135.09,136513.0,0.21712530160930918,133.03634874074075
2022-09-01 14:15:00+00:00,134.33,134.69,134.33,134.65,170,134.483,106,0.36000000000001364,63.8755629194083,0.269073035484098,0.0021806475000661907,0.2668923879840318,56.59078590785938,53.79132791327933,0.39516850581569063,106.81957517400792,74.23419531194165,-0.18350000000017985,134.10547422340093,26.609661882754406,26.871397037622316,11.01416931123294,133.3498118061147,134.09050000000016,134.83118819388562,1.104758642686037,0.8776892926191043,134.1934150854631,0.3864688411059002,133.22,134.155,135.09,136683.0,0.26250823514845983,133.0477494486105
2022-09-01 14:20:00+00:00,134.68,135.06,134.68,135.03,287,134.926,136,0.37999999999999545,68.77227663147197,0.31025590783573875,0.03469081588136558,0.2755650919543732,70.62626262626272,60.19249404615264,0.6334774183931913,179.9002685078759,73.09762980286622,0.1579999999998165,134.19352429736276,28.374591132413613,31.652823848958597,10.183155228457547,133.4055365977581,134.17400000000015,134.9424634022422,1.1454728967490682,1.0569556061501497,134.21749393881905,0.38814963816976417,133.22,134.155,135.09,136970.0,0.30122342894429954,133.0711973109146
2022-09-01 14:25:00+00:00,135.04,135.21,134.9,135.17,330,135.083,251,0.13999999999998636,70.3660351154616,0.35015410232392696,0.05967120829564304,0.2904828940282839,87.3111442291768,71.5093975877662,0.4533293697978502,191.15089607705033,73.02204920852057,0.24999999999980105,134.2865219833282,30.24413994581332,32.62139696162597,9.593758222655884,133.4231113187882,134.25400000000016,135.08488868121213,1.2377861087371294,1.0512170406893167,134.37236290037941,0.3825675211576383,133.45,134.32999999999998,135.21,137300.0,0.3087854790309661,133.099852993802
2022-09-01 14:30:00+00:00,135.21,135.74,135.18,135.51,397,135.484,257,0.3400000000000034,73.85577830542364,0.40454551849188647,0.09125009957088204,0.31329541892100443,92.7079696260018,83.548458827147,0.6013363028953167,227.06167026357525,73.96412149955566,0.5009999999998058,134.4030436992017,32.63451728455834,38.82804661244587,8.607276260064872,133.42924273425405,134.35400000000018,135.27875726574632,1.3765980406182716,1.1250288820748502,134.60211625938942,0.3959555553606657,133.45,134.595,135.74,137697.0,0.32149990925789584,133.13969402690986
2022-09-01 14:35:00+00:00,135.48,135.73,135.46,135.59,422,135.581,256,0.0800000000000125,74.61331801402731,0.44893143693127513,0.10850881440821658,0.34042262252305855,91.66900858704075,90.56270748073969,0.9830937662917982,199.77362761745164,74.98614558683194,0.47349999999983083,134.51608715642058,34.85415338482158,36.892887756401926,8.178296480388234,133.44330579432776,134.45200000000017,135.46069420567258,1.500452511933495,1.064095636517127,134.88186210474555,0.38695872997775965,133.45,134.595,135.74,138119.0,0.3049442134468574,133.182647473658
2022-09-01 14:40:00+00:00,135.57,135.93,135.54,135.81,287,135.74,206,0.21999999999999886,76.61962989028737,0.4961405589344565,0.12457434912911836,0.37156620980533817,90.70004909180152,91.69234243494793,1.1469427273404165,182.19690007965784,74.06244743229064,0.5769999999998277,134.6393169510472,37.125368084487015,37.92818183884647,7.589871591371657,133.4429968551094,134.55600000000018,135.66900314489095,1.6543344702440133,1.0633407262846903,135.18624837962366,0.3871759635507779,133.59,134.76,135.93,138406.0,0.3049538959959915,133.21297175419178
2022-09-01 14:45:00+00:00,135.82,135.95,135.31,135.41,588,135.72,236,-0.4000000000000057,66.35203465141926,0.49556490741062476,0.0991989580842293,0.39636594932639546,85.89732800336652,89.42212856073617,0.9542980690375069,128.5042503165236,67.16460645868172,0.04699999999979809,134.71271533666174,38.148362968437446,33.649527484571074,10.787749734840398,133.5112284290482,134.63400000000019,135.75677157095217,1.6678871175958245,0.8455734096214476,135.21972984071184,0.40523482329714994,133.59,134.76999999999998,135.95,137818.0,0.1953124501779005,133.26813738441214
2022-09-01 14:50:00+00:00,135.41,135.5,135.19,135.35,196,135.355,107,-0.060000000000002274,64.94612352883064,0.48468011026332647,0.07065132874954483,0.41402878151378164,78.49806060409928,85.03181256642235,0.9471957040572576,87.39035087720129,67.42782575232226,-0.1655000000002076,134.77340911412253,38.57080582046472,31.77945667744815,12.33950946951578,133.5718333453963,134.70000000000016,135.82816665460402,1.6750804077265895,0.7880780057393533,135.23288315577315,0.39843233591878224,133.99,134.97,135.95,137622.0,0.12682345069821585,133.2843184917451
2022-09-01 14:55:00+00:00,135.41,135.42,134.76,134.91,247,135.006,125,-0.4399999999999977,55.636180215554745,0.4355290001306855,0.0172001748935231,0.4183288252371624,62.7821384964247,75.72584236796341,0.5890247539516835,40.24939537154626,65.94999582236404,-0.8130000000002156,134.78641776992038,37.333438451974416,28.18770925396085,18.30837757392651,133.64038262658852,134.73950000000016,135.8386173734118,1.6314701678596746,0.5775622349916115,135.2182911686501,0.41711574049601186,133.99,134.97,135.95,137375.0,0.10986342100058326,133.3012781885882
2022-09-01 15:00:00+00:00,134.79,135.02,134.62,134.65,293,134.873,121,-0.2599999999999909,50.98521185129054,0.3713162614212706,-0.03761005105271342,0.40892631247398403,49.513307648023165,63.59783558284895,0.14875418371143034,0.7964394471837947,59.42644509438209,-1.2880000000001814,134.77342560135654,35.72885070701442,26.251243003617567,19.455074639670332,133.69302616830205,134.76300000000018,135.8329738316983,1.5879341239036229,0.44719497026351035,135.20627649994657,0.41589318760343996,133.99,134.97,135.95,137082.0,0.057290694890743774,133.317935736413
2022-09-01 15:05:00+00:00,134.67,135.38,134.67,135.15,270,135.091,150,0.5,58.21872263686285,0.356661651191132,-0.04181172902628161,0.39847338021741363,45.952792170409346,52.74941277161898,0.6254188072369882,38.950836587055036,60.309883324080104,-1.003500000000173,134.80928982979876,35.01208422307918,28.994873226118287,17.140734774992037,133.71404045021268,134.7925000000002,135.8709595497877,1.600177383441228,0.6657456693995873,135.2046255174819,0.4383293884889078,133.99,134.97,135.95,137352.0,0.028445498409426288,133.3361047190262
2022-09-01 15:10:00+00:00,135.15,135.61,135.05,135.52,302,135.368,162,0.37000000000000455,62.61545930943936,0.37063126823375114,-0.02227368958692999,0.39290495782068113,55.94071487572361,50.46893823138529,0.9159282150569714,75.84988962473513,60.016755593652235,-0.8195000000001755,134.87697651267507,34.773506016344825,30.075500615385767,15.606957390597886,133.71078409625716,134.83350000000019,135.9562159037432,1.6653367356673627,0.8057318408473144,135.21368817287825,0.44702014645398597,133.99,134.97,135.95,137654.0,0.0990193042692157,133.3597375328084
2022-09-01 15:15:00+00:00,135.45,135.49,135.04,135.04,195,135.166,104,-0.4800000000000182,54.58974002754681,0.33906180844394385,-0.04307451950138985,0.3821363279453337,61.90771194713588,54.60040633108952,0.28963980690679403,44.22934731465135,58.87419659722101,-1.4525000000001853,134.89250255908698,34.5166741582609,27.780851224548552,14.575154924472702,133.77674477836203,134.87200000000018,135.96725522163834,1.6241402539269134,0.5766944528913237,135.21230102575245,0.4493758502787025,133.99,134.97,135.95,137459.0,0.08827819264626087,133.3732136384232
2022-09-01 15:20:00+00:00,135.01,135.33,134.84,135.23,286,135.116,171,0.18999999999999773,56.94234913247992,0.32562064412493896,-0.04521254705631578,0.37083319118125474,60.90982286634491,59.58608322973472,0.14811523365176882,32.205889348752386,57.740784016393356,-1.4385000000001753,134.92464517250727,33.57747822533034,25.630999350281197,16.605856989878568,133.85064505401306,134.9200000000002,135.98935494598732,1.5851689089640197,0.644947195111928,135.21255894506137,0.45227757525879586,134.0,134.975,135.95,137745.0,0.0946688857227678,133.39201805503674
2022-09-01 15:25:00+00:00,135.23,135.95,135.22,135.91,965,135.674,589,0.6800000000000068,64.10907003433456,0.3656240550530754,-0.004167308902543465,0.36979136395561885,67.69717167314441,63.50490216220832,0.5474587556410615,104.82475653764475,64.40145660427972,-0.9125000000001648,135.01848848941134,33.82746612971902,32.18045997506624,14.771818613431332,133.92132541607745,135.00900000000019,136.09667458392292,1.6112623364705057,0.914186381348696,135.22227680156277,0.4721148913117383,134.0,134.975,135.95,138710.0,0.2146338863511441,133.47208905714803
2022-09-01 15:30:00+00:00,135.85,136.27,135.77,136.23,656,136.022,414,0.3199999999999932,66.90103712325552,0.4183261684007107,0.038827843556073494,0.3794983248446372,83.37459811144016,70.66053088364309,0.5313261013947246,152.48495879468766,66.84584626374483,-0.7540000000001896,135.13387053803882,34.508807876397796,34.57741445853323,13.659062840510819,133.9929471527724,135.11650000000017,136.24005284722796,1.6630875536707708,0.9955263131357053,135.24006714592292,0.47410668478947127,134.02,135.145,136.27,139366.0,0.297076794762761,133.53257828184988
2022-09-01 15:35:00+00:00,136.26,136.48,135.95,136.45,807,136.186,511,0.21999999999999886,68.70354870833509,0.47239960571411643,0.07432102469558338,0.39807858101853305,97.651778517653,82.90784943407913,0.6342650637952474,164.12014608333052,69.55106244943646,-0.7040000000001783,135.25921620108275,35.40837084054443,34.97690882155461,12.577502277647936,134.06461478932997,135.23300000000017,136.40138521067038,1.7279587240839256,1.0208042642467712,135.3111743109008,0.4780990644473663,134.02,135.25,136.48,140173.0,0.3758142264021553,133.60888245770258
2022-09-01 15:40:00+00:00,136.49,137.13,136.45,137.05,1363,136.711,738,0.6000000000000227,73.01907499757289,0.5572446109515283,0.12733282394639622,0.4299117870051321,97.5918677846452,92.87274813791272,0.9130402768573909,212.90911164329097,73.87789547570077,-0.28350000000017417,135.42976703907487,36.92481889987577,40.954281046003935,11.337133238679732,134.00830298572083,135.3630000000002,136.71769701427957,2.0015765228007134,1.1226484528340144,135.4855194712248,0.49252055984398346,134.11,135.62,137.13,141536.0,0.41410545676552113,133.75462343073414
2022-09-01 15:45:00+00:00,137.0,137.46,136.81,137.36,1355,137.266,787,0.3100000000000023,74.94166224152615,0.642097596696459,0.16974864775306153,0.4723489489433975,97.22623967253868,97.48996199161223,1.4400708957979624,217.23779854621316,77.04026301425772,-0.17350000000016053,135.61359874963918,38.610834504996284,41.8588504254622,10.292275764343634,133.99299581265186,135.5155000000002,137.03800418734855,2.246981618115041,1.105745460448377,135.84825824815474,0.5037690912836993,134.11,135.78500000000003,137.46,142891.0,0.4562009002895338,133.90132211638885
2022-09-01 15:50:00+00:00,137.35,138.72,137.34,138.44,1887,137.885,1202,1.079999999999984,80.2277278233459,0.7874143508077793,0.25205232149150547,0.5353620293162739,95.48745131691321,96.76851959136565,2.2829700775766515,258.40379459682873,81.00297216546637,0.7109999999998138,135.8827798211021,40.936228063497786,50.46457649655906,8.500959860319337,133.83727361463053,135.7230000000002,137.6087263853699,2.7787867721309967,1.220412044154312,136.6179824130316,0.5663570133348633,134.33,136.525,138.72,144778.0,0.486995716924154,134.1394283544853
2022-09-01 15:55:00+00:00,138.44,139.0,138.39,138.95,4092,138.589,2625,0.5099999999999909,82.14335606433875,0.9329768863559025,0.3180918856317029,0.6148850007241996,96.16935081177972,96.29434726707716,2.9945889852494245,236.8503210218422,90.72908771662995,1.0384999999998001,136.1748960286162,43.22030472607044,50.11545860671793,7.850537321283395,133.6525013672093,135.9380000000002,138.22349863279106,3.3625603330795997,1.158937169505496,137.31122081605167,0.5694743695252312,134.62,136.81,139.0,148870.0,0.5775678616775163,134.64052926947267
2022-09-02 09:30:00+00:00,140.36,140.67,138.26,139.34,1614,139.429,582,0.3900000000000148,83.46281351257943,1.067500503821151,0.362092402477561,0.7054081013435899,90.01523604050745,93.8906793897334,3.48310434459711,218.08109614187072,93.00806723061234,1.2059999999998183,136.4763345020813,45.88323659506608,54.82563480995725,5.922536368837284,133.47253543468102,136.15350000000018,138.83446456531934,3.9381500516977597,1.0942823790400387,137.91544024058823,0.7009404859877144,134.62,137.64499999999998,140.67,150484.0,0.5065465863715439,139.42333333333332
2022-09-02 09:35:00+00:00,139.31,139.62,138.42,138.89,671,138.967,458,-0.45000000000001705,76.443883939339,1.1248338166065253,0.3355405722103483,0.789293244396177,82.48449627029981,89.55636104086227,2.767295597484254,153.1647133745873,90.2655362482084,0.5159999999997922,136.70620740664498,48.35595904484776,48.44575526269299,5.233350210237415,133.44927180823538,136.33950000000019,139.229728191765,4.239751783987475,0.9412281368071559,138.21301145503094,0.7365875941314503,134.62,137.64499999999998,140.67,149813.0,0.4732218702782863,139.29216776075853
2022-09-02 09:40:00+00:00,138.85,138.86,138.0,138.57,704,138.397,456,-0.3199999999999932,71.81861452368075,1.1314073942405685,0.2736913198755132,0.8577160743650553,71.19834710743845,81.23269313941518,2.2505903187721277,105.83413484450797,87.75980029210541,-0.04600000000021964,136.88371146315498,49.67815084112684,44.325918593181406,8.80143805453614,133.4730306756828,136.49250000000018,139.51196932431756,4.42437397559189,0.8440174045267838,138.29411542034163,0.74754562312206,134.62,137.64499999999998,140.67,149109.0,0.4739798546391752,139.1000925616148
2022-09-02 09:45:00+00:00,138.5,139.32,138.32,139.11,601,138.768,428,0.5400000000000205,74.61038013834175,1.1667410246462566,0.24721996022496107,0.9195210644212956,69.6067882946104,74.42987722411617,3.013921800947883,110.21761954758284,88.02919280461711,0.272499999999809,137.0957389428545,51.09951124861234,44.48211068734458,7.980262312551375,133.47465419900564,136.66850000000017,139.8623458009947,4.673857986287286,0.8822194545584505,138.47513609740494,0.7655780786133414,134.62,137.64499999999998,140.67,149710.0,0.4900548437437973,139.06938532961928
2022-09-02 09:50:00+00:00,139.28,140.12,138.69,138.89,795,139.431,500,-0.22000000000002728,71.50258789558167,1.1635780168484757,0.19524556194174414,0.9683324549067316,69.23670668953737,70.01394736386202,2.7065000369740355,108.76434392150388,88.40792581535905,-0.151500000000226,137.26662094829692,52.70806073075695,45.9220896098812,6.977691695695733,133.51411746460218,136.82250000000016,140.13088253539814,4.836021173999858,0.8124638668410687,138.54477762863928,0.8130367872838175,134.62,137.64499999999998,140.67,148915.0,0.43795248708092294,139.09910908399846
2022-09-02 09:55:00+00:00,138.88,139.29,138.64,138.64,722,138.898,519,-0.25,68.03454681630667,1.1278967085527825,0.12765140291684074,1.0002453056359417,69.29674099485463,69.3800786596674,2.0086822161724527,82.0408236283307,85.54290500485476,-0.5295000000002403,137.397418953221,54.091796571014534,43.26159527832383,7.019092943426013,133.65192917234714,136.98400000000018,140.31607082765322,4.864905138779765,0.7484941175704566,138.55623632629937,0.8013913024778309,134.62,137.64499999999998,140.67,148193.0,0.41706376651775745,139.0648338881274
2022-09-02 10:00:00+00:00,138.64,138.89,138.39,138.75,805,138.544,520,0.11000000000001364,68.75269230461947,1.0958626726111333,0.07649389358015335,1.01936877903098,66.47300423308768,68.33548397249318,1.8498128165602257,66.88043323357566,82.88964536957515,-0.5460000000002196,137.5262361957714,54.816799167412995,41.280405920383814,8.987428024628139,133.82580889964115,137.15400000000017,140.4821911003592,4.853217697418985,0.7397698857838524,138.5747861906528,0.779863352300843,134.62,137.64499999999998,140.67,148998.0,0.42210325044398256,139.0119795895354
2022-09-02 10:05:00+00:00,138.78,138.94,138.01,138.5,714,138.405,445,-0.25,65.16920398166035,1.0383332977552868,0.015171614979445414,1.0231616827758414,61.888343610691244,65.8860296128778,1.5023818248442788,52.766769411420164,78.39327713509492,-0.866500000000201,137.61897560569793,54.675958785566216,37.81184773407853,11.665517396701858,134.12363847642933,137.33350000000019,140.54336152357104,4.6745499438532425,0.6817056579285276,138.57079101113123,0.7905873985650691,134.62,137.64499999999998,140.67,148284.0,0.4208460975688776,138.95501408592412
2022-09-02 10:10:00+00:00,138.49,139.0,138.43,138.65,542,138.725,307,0.15000000000000568,66.30403226592843,0.99339337958898,-0.023814642549489173,1.0172080221384692,59.22943924887691,62.530262364218565,1.1674571324334249,56.15474025247149,78.26118808994832,-0.7655000000002019,137.71716840515526,54.584457078943835,36.378101897804136,11.052541002125269,134.52524286330055,137.53350000000017,140.5417571366998,4.374580937298363,0.6855725673146328,138.57165030985155,0.7748311558104207,134.67,137.67,140.67,148826.0,0.421913258047406,138.93522739955355
2022-09-02 10:15:00+00:00,138.66,139.34,138.64,139.06,591,139.033,351,0.4099999999999966,69.25285600702826,0.9795698724263104,-0.030110519769726896,1.0096803921960373,58.255338925674515,59.79104059508084,1.2376237623762387,65.65482633080991,77.99572287787619,-0.3840000000001851,137.8450571284738,54.72065701668914,37.17040516991432,10.334364196441985,134.8608026566347,137.72900000000018,140.59719734336568,4.164986812313297,0.7320272702083402,138.57525810580455,0.7694860732525347,134.84,137.755,140.67,149417.0,0.4162029525423232,138.94117669802807
2022-09-02 10:20:00+00:00,139.05,139.84,138.88,139.17,487,139.416,346,0.10999999999998522,70.01112716155114,0.9663512286672358,-0.034663330823041294,1.001014559490277,60.06387581193153,59.18288466216094,0.5273042473273648,75.0866452032868,76.78647685871277,-0.31550000000018485,137.97124216385726,55.14299050654622,38.47625161105073,9.429438446150057,135.16692516945164,137.9115000000002,140.65607483054873,3.980197199723794,0.7292704840822776,138.5813184819099,0.7830942108773542,134.84,137.755,140.67,149904.0,0.392291157711462,138.96217155792706
2022-09-02 10:25:00+00:00,139.18,139.6,138.89,139.49,541,139.38,289,0.3200000000000216,72.16193115702171,0.9705092573042293,-0.02440424174883815,0.9949134990530675,62.5176007232836,60.27893848696317,0.3886290032385942,74.23407319132282,75.53463330683684,-0.061500000000165755,138.11588576729943,55.535157318556365,35.9677507038123,8.814675991219994,135.6472559439135,138.13400000000019,140.62074405608686,3.6004807738669333,0.7726456702853699,138.6174211570987,0.7778731958146866,134.84,137.755,140.67,150445.0,0.4137107763180034,138.9846128750806
2022-09-02 10:30:00+00:00,139.56,140.19,139.53,140.03,607,139.958,384,0.539999999999992,75.37189508330177,1.0057839605690617,0.008696369212795374,0.9970875913562663,67.24480782814662,63.275428121120534,0.4951916176259452,110.99524968138135,73.23974469032734,0.4649999999998329,138.29818236088997,56.22343174998596,39.095893029255315,8.244007051365738,136.14110591373444,138.3740000000002,140.60689408626595,3.227331848852755,0.8708192005580667,138.80837299401162,0.7723108246850653,135.22,137.945,140.67,151052.0,0.4142288573344489,139.0448381945923
2022-09-02 10:35:00+00:00,140.07,140.75,140.07,140.75,642,140.552,398,0.7199999999999989,78.870353378744,1.0793948083056648,0.06584577355951882,1.013549034746146,80.19817570379433,69.98686141840814,1.3391892864857091,156.93725043164218,64.08578480355155,1.159999999999826,138.53168880270997,57.12476363232732,41.68426213875361,7.692365544521737,136.45582037773278,138.6160000000002,140.77617962226765,3.116782510341421,0.993940406159334,139.09638260473585,0.7685743372075605,135.77,138.26,140.75,151694.0,0.41009681859294084,139.1394170984456
2022-09-02 10:40:00+00:00,140.73,140.78,140.19,140.66,436,140.547,276,-0.09000000000000341,77.39046868193289,1.1175868421927078,0.08323024595724937,1.0343565962354584,90.57113859474264,79.33804070889448,1.5082629717832141,158.4656382539518,59.314735594748946,1.022499999999809,138.73438510721377,57.975166395441185,39.64355115609324,7.263455646148879,136.79614873172972,138.8375000000002,140.8788512682707,2.94063386083801,0.9463954901656597,139.37988384818104,0.7558190274070207,135.95,138.365,140.78,151258.0,0.3999759419353059,139.19786892029538
2022-09-02 10:45:00+00:00,140.69,140.8,140.44,140.53,547,140.573,296,-0.12999999999999545,75.19568099246283,1.12440297310485,0.07203710149551323,1.0523658716093367,95.34686536485118,88.70539322112933,1.0207749263172916,154.26382896204404,66.43477490369439,0.8469999999998379,138.90539604938388,58.77438390810792,38.43875012706357,7.006737153828545,137.18852104694435,139.0415000000002,140.89447895305608,2.665360993740523,0.9016505415630888,139.63034543081486,0.7275462397350916,136.45,138.625,140.8,150711.0,0.3550810461891696,139.2669764346432
2022-09-02 10:50:00+00:00,140.6,140.93,139.6,139.61,482,140.425,336,-0.9199999999999875,61.83145873326607,1.0435392241259933,-0.007061317986674753,1.050600542112668,80.27837221416642,88.73212539125336,0.5183958528331978,91.442773278487,68.11396788530061,-0.1675000000001603,138.9725011875378,57.541173987968456,33.699868175861134,13.929275122146008,137.5448711191675,139.16950000000023,140.79412888083294,2.33474846260526,0.6355694230223229,139.6294754807875,0.7705786511825858,136.81,138.87,140.93,150229.0,0.29114584068592086,139.2996527838159
2022-09-02 10:55:00+00:00,139.65,139.96,139.32,139.89,333,139.68,186,0.2799999999999727,63.93244120320409,0.9906284324858348,-0.0479776877014666,1.0386061201873014,69.84507501630816,81.8234375317752,0.9016156953260301,50.234433697589175,63.04039812506248,0.04999999999981242,139.0598820268199,55.83575685550074,31.676141207175313,15.720053793627548,137.87319432090968,139.29600000000022,140.71880567909076,2.0428521696108173,0.7087424898315878,139.65177696159367,0.7612516046695451,137.34,139.135,140.93,150562.0,0.2697923559334364,139.31157484085404
2022-09-02 11:00:00+00:00,139.88,140.06,139.5,139.85,419,139.764,246,-0.03999999999999204,63.39557942515975,0.9346940124545426,-0.08312968618620697,1.0178236986407496,60.73059360730624,70.28468027926023,0.7927927927927847,51.72074729597279,61.2850209164281,-0.04550000000017462,139.13513135759896,54.351064200290416,30.93604570093689,14.878144642486955,137.98110077939157,139.3665000000002,140.75189922060883,1.9881380684865175,0.6744984379980314,139.6659598096913,0.7468764900502921,138.0,139.465,140.93,150143.0,0.23183238707109702,139.32839087026306
2022-09-02 11:05:00+00:00,139.91,140.04,139.75,139.93,497,139.897,346,0.0800000000000125,64.04586588401455,0.886600731661332,-0.10497837358353412,0.9915791052448661,64.38356164383582,64.98641008915003,1.0324909747292388,56.917243266493735,69.56999448711798,-0.021000000000185537,139.21083313306573,52.97242102045225,30.038846038565254,14.446652315413253,138.0231857393265,139.4155000000002,140.80781426067392,1.9973593476675295,0.6847643217239053,139.67953023062927,0.7142424550466993,138.0,139.465,140.93,150640.0,0.03828122008233986,139.35093228758168
2022-09-02 11:10:00+00:00,139.93,140.15,139.76,139.91,250,139.972,159,-0.020000000000010232,63.74099587014371,0.8372216571747515,-0.12348595845609167,0.9607076156308432,64.61187214611904,63.24200913242032,0.908763072484664,55.045188432505086,78.49138349802173,-0.08900000000016917,139.27742045372614,51.812595570416185,29.964929891172684,13.864315784456794,138.03578978823967,139.4440000000002,140.8522102117607,2.019750167465817,0.6654582519385456,139.68935076819503,0.6910822796862217,138.0,139.465,140.93,150390.0,0.05250488619792923,139.3622605128205
2022-09-02 11:15:00+00:00,139.86,140.07,139.7,139.72,242,139.887,197,-0.18999999999999773,60.780943889064666,0.7738366654012623,-0.14949676018366476,0.923333425584927,60.807305936073355,63.267579908676026,0.4746152739824483,38.27473042663348,84.0112397023084,-0.2895000000001744,139.3195708867046,50.589027032556174,28.779667808329258,13.95734514960172,138.09624876263143,139.48550000000017,140.8747512373689,1.9919650965422755,0.5843979813341655,139.68972519016526,0.6681478311372062,138.0,139.465,140.93,150148.0,0.048130522017443056,139.37080853848863
2022-09-02 11:20:00+00:00,139.72,139.99,139.57,139.89,189,139.807,115,0.1699999999999875,62.46070161904092,0.7289186614146104,-0.15553181133625338,0.8844504727508637,57.08454866303769,60.834575581743316,0.51735287777539,31.410237037486457,80.10530976631813,-0.08950000000018576,139.37389746892322,49.12735109933365,27.452239269117694,14.741221311751143,138.2181992085358,139.55150000000017,140.88480079146456,1.9108369189358478,0.6269405981631618,139.69158820354232,0.6504229860559783,138.01,139.47,140.93,150337.0,0.03803455539355977,139.37708261980987
2022-09-02 11:25:00+00:00,139.9,139.91,139.35,139.38,145,139.535,105,-0.5099999999999909,54.86833408378119,0.6447359669929824,-0.19177160460630505,0.8365075715992875,43.52513224695573,53.80566228202221,-0.07885869954836755,-5.37461034074907,76.10690062159543,-0.5505000000001701,139.3744786623591,47.230215288117506,25.747036451191367,16.265808729683826,138.24444708529884,139.56500000000017,140.8855529147015,1.8923840715097942,0.42995358310120607,139.64073197875112,0.6439642013376943,138.01,139.47,140.93,150192.0,-0.008100085949805593,139.37889388135926
2022-09-02 11:30:00+00:00,139.34,139.75,139.25,139.39,182,139.431,142,0.009999999999990905,54.983879557254454,0.57223116689633,-0.211421123762366,0.783652290658696,34.49506688747862,45.034915932490634,-0.457044918945948,-18.048990116027152,71.50332359898167,-0.4720000000001505,139.37595688499158,45.22655081199004,24.295932580124795,16.476267879727335,138.30300349630173,139.59000000000017,140.87699650369862,1.8439666218188195,0.4222997112169898,139.6026086191023,0.6336810440992876,138.01,139.47,140.93,150374.0,0.043919227496812416,139.3800109027475
2022-09-02 11:35:00+00:00,139.39,139.8,139.22,139.59,214,139.554,126,0.20000000000001705,57.336453103526566,0.5248586748901687,-0.20703489261482189,0.7318935675049906,23.512491574864455,33.84423023643289,-0.8241563055062184,-13.877483010201948,69.71726621178037,-0.24250000000014893,139.3963419435638,43.45068330176805,23.264883377401574,15.392530744514765,138.42637036180756,139.6375000000002,140.84862963819282,1.7346767712006148,0.48039020823936385,139.60148584529907,0.6298466838064822,138.01,139.47,140.93,150588.0,0.13453913165101186,139.38241029678403
2022-09-02 11:40:00+00:00,139.65,139.85,139.49,139.66,233,139.61,129,0.06999999999999318,58.16061617829836,0.4873462247441296,-0.19563787420868883,0.6829840989528184,23.95940832473367,27.32232226235887,-0.7109341674960912,-2.6946914578302503,67.36284413507421,-0.12100000000015143,139.42145223465297,41.89012032943958,22.870012612847287,14.744273069986917,138.54233177455356,139.68300000000016,140.82366822544677,1.6332241224008677,0.4899181902822087,139.60189570776197,0.6105719206774467,138.01,139.47,140.93,150821.0,0.09954720338137055,139.38707286166843
2022-09-02 11:45:00+00:00,139.66,140.5,139.59,140.39,425,140.189,324,0.7299999999999898,65.61955706769996,0.5106359435785066,-0.13787852429944947,0.6485144678779561,38.59649122807017,28.68946370922272,-0.09962285632961754,71.99034834532152,65.80760790966364,0.6669999999998311,139.51369487897173,41.44219800943351,27.86448713321429,13.227755735754672,138.73563868459476,139.77750000000017,140.8193613154056,1.4907425235183225,0.7939450726037727,139.63784057678853,0.6319596406290574,138.43,139.68,140.93,151246.0,0.1386070225037762,139.40952631578946
2022-09-02 11:50:00+00:00,140.43,140.5,139.82,139.9,181,140.19,127,-0.4899999999999807,58.12856418382756,0.48397534216866234,-0.131631300567435,0.6156066427360973,44.639376218323605,35.73175859037577,0.20772150992047766,49.80661871511458,59.60960456532576,0.2554999999998415,139.5504858428792,41.02627014085644,25.73443218375412,12.216581676081812,138.93523483680195,139.84000000000017,140.7447651631984,1.2940005194482542,0.5331577753213552,139.63938304945705,0.6353910948698395,138.64,139.785,140.93,151065.0,0.14321769966008965,139.41763846690523
2022-09-02 11:55:00+00:00,139.88,140.17,139.87,140.17,264,140.024,173,0.2699999999999818,60.78506501864439,0.4791104796148602,-0.10919693049698975,0.58830741011185,54.58089668615963,45.93892137751775,0.2001572664236173,41.89814814814452,50.24893519033636,0.6159999999998149,139.6094871911764,40.64005140574916,24.832533388753316,11.788434662228413,139.05503643710847,139.89550000000017,140.73596356289187,1.2015591107529524,0.6633027367988291,139.6468776175508,0.6114345880934211,138.88,139.905,140.93,151329.0,0.16954796042948395,139.42906290768377
2022-09-02 12:00:00+00:00,140.17,140.47,140.15,140.28,298,140.303,222,0.11000000000001364,61.84708677169972,0.4786139579033204,-0.08775476176682362,0.566368719670144,59.37804580896704,52.866106237816716,0.307472291741151,86.09205686449654,60.35199398049584,0.8009999999998172,139.6733455539215,40.711081264046946,27.499666507443855,11.332217594899138,139.164643846266,139.9510000000002,140.7373561537344,1.1237592496433788,0.7091927420148442,139.66028701057607,0.5906178318010333,138.89,139.91,140.93,151627.0,0.1932522396289406,139.44594570567443
2022-09-02 12:05:00+00:00,140.4,140.47,140.19,140.45,319,140.285,204,0.1699999999999875,63.49260855260233,0.4863319086090314,-0.06402944884889006,0.5503613574579215,78.15393518518499,64.03762589343718,0.3716143786178572,91.64246531138589,68.84187414596609,1.0504999999998006,139.74731264402422,40.77703756103775,26.532102315364856,10.933498288295764,139.21386561623893,139.99900000000017,140.7841343837614,1.1216285598629003,0.7872119788202888,139.70045506322953,0.5684308438152453,139.22,140.075,140.93,151946.0,0.1849921920464792,139.46473064831335
2022-09-02 12:10:00+00:00,140.45,140.46,140.2,140.24,218,140.281,114,-0.20999999999997954,60.04732739066802,0.47008435536014304,-0.06422160167822277,0.5343059570383658,86.19791666666703,74.5766325536063,0.23586591380173605,67.2083575159617,61.16280600542676,0.9004999999998233,139.79423524935524,40.83828269395778,25.63031062329994,10.561882884269478,139.2174021521621,140.00950000000017,140.80159784783825,1.1314915742690002,0.6454997009706273,139.71112100180017,0.5464000692570149,139.22,140.075,140.93,151728.0,0.12488505823526194,139.47617557091974
2022-09-02 12:15:00+00:00,140.25,140.4,140.0,140.15,328,140.203,222,-0.09000000000000341,58.580224973333515,0.444818216998641,-0.07159019203177985,0.5164084090304208,82.81250000000047,82.38811728395079,0.3077583738906542,46.84351223524428,49.87359971920075,0.8599999999998147,139.82811760655952,40.16491407926443,24.263943870564592,12.664351824635135,139.25970905774923,139.97950000000017,140.6992909422511,1.0284233652083876,0.6184371669547856,139.74120523068672,0.5359429214529429,139.22,140.075,140.93,151400.0,0.014471305943404698,139.49045982674383
2022-09-02 12:20:00+00:00,140.14,140.33,139.58,139.68,557,140.041,404,-0.46999999999999886,51.50333943494984,0.3824607784875127,-0.1071581044343265,0.4896188829218392,62.76041666666763,77.256944444445,-0.15011794981769633,-26.084401347161812,39.25878766803228,0.4419999999998083,139.81401116783957,38.22240999592433,21.905857882937028,16.875917152687652,139.27185062396538,139.93050000000017,140.58914937603495,0.9413950154323568,0.3098381254771521,139.7402233335586,0.5512327127777327,139.22,140.075,140.93,150843.0,-0.09131103827332952,139.5028260394959
2022-09-02 12:25:00+00:00,139.63,139.68,139.0,139.16,216,139.197,142,-0.5200000000000102,45.022765456961615,0.2877652266228097,-0.16148292503922362,0.4492481516620333,39.753472222222875,61.775462962963616,-0.157841871143638,-169.84785615491555,39.53821186562554,-0.006000000000199179,139.75172438995008,35.959098460784254,20.007319087154933,22.80559170231306,139.18236480330063,139.86200000000014,140.54163519669964,0.9718654054704021,-0.016453535226870434,139.7276443673318,0.5604303761507523,139.0,139.965,140.93,150627.0,-0.06979516625145801,139.49999666882215
2022-09-02 12:30:00+00:00,139.15,139.29,138.81,139.02,287,139.104,183,-0.13999999999998636,43.438027166951095,0.19912608796389009,-0.20009765095851456,0.39922373892240465,19.676734056542404,40.730207648477595,-0.2654422842384485,-196.2555962556038,38.55304577191637,-0.051000000000186674,139.682036352812,34.24076184800303,18.77064458920363,23.842642449487876,139.06600472892924,139.83250000000015,140.59899527107106,1.0963048948862502,-0.03000979305779529,139.703439313611,0.5546853492828407,138.81,139.655,140.5,150340.0,0.0035646443885605323,139.4923646278953
2022-09-02 12:35:00+00:00,139.02,139.07,138.61,138.86,227,138.873,161,-0.1599999999999966,41.634369920723664,0.11464669342524303,-0.2276616363977293,0.3423083298229723,12.106738465713315,23.84564824815949,-0.5229600974281712,-197.41452216986315,37.765304116058736,-0.14450000000016416,139.60374717635372,33.029707441060644,17.645028850255503,25.020127912631253,138.90613086659528,139.78100000000015,140.65586913340502,1.2517711754886152,-0.026364438310749312,139.55830631714187,0.5479221100483507,138.61,139.555,140.5,150113.0,-0.03861410578891495,139.48400095102235
2022-09-02 12:40:00+00:00,138.77,138.88,138.49,138.69,321,138.611,211,-0.17000000000001592,39.74598383397896,0.033591365015468,-0.24697357184600344,0.28056493686147144,11.867932495563965,14.550468339273182,-0.6945438923098957,-181.42301532829435,36.50051777083206,-0.234500000000196,139.5167236357486,32.12958539969616,16.72907347096856,25.318564471294184,138.72849308671636,139.72300000000016,140.71750691328396,1.423540738867329,-0.019352850242767925,139.43297018606177,0.5366419593306103,138.49,139.495,140.5,149792.0,-0.05654784673948549,139.4696591206246
2022-09-02 12:45:00+00:00,138.59,138.77,138.3,138.36,268,138.544,186,-0.3299999999999841,36.303752779236284,-0.05662111581855811,-0.2697488421440236,0.2131277263254655,8.635011570335225,10.869894177204124,-1.4459719353230094,-176.800344976279,30.88257335463337,-0.4880000000001701,139.40655947996302,31.63950592038579,15.673164292209398,26.272089220563426,138.49238064830615,139.64450000000016,140.79661935169418,1.6500747995001739,-0.057450926464994216,139.13792370057908,0.5318818193784238,138.3,139.4,140.5,149524.0,-0.1185332013684807,139.45496761252807
2022-09-02 12:50:00+00:00,138.3,138.37,137.7,138.1,270,138.005,187,-0.2600000000000193,33.818635233011626,-0.14739589577891365,-0.2884188976835033,0.14102300190458966,8.98774525640226,9.83022977410044,-1.2866333095068017,-192.43334387185345,25.053675555635696,-0.6475000000002069,139.28212524377608,32.09943641073015,14.288620762473725,31.86216152732359,138.2282488919331,139.55400000000017,140.87975110806724,1.899982957230986,-0.04836838949359705,138.78220501975102,0.5417474037085376,137.7,139.1,140.5,149254.0,-0.09764705140169977,139.43443120829704
2022-09-02 12:55:00+00:00,138.08,138.39,137.98,138.22,285,138.213,163,0.12000000000000455,35.99630995244022,-0.20726336274751134,-0.2786290917216808,0.07136572897416946,11.861471861472419,9.828076229403257,-1.391167867589349,-146.2317210348706,22.367956131393885,-0.4295000000001892,139.18097045865454,32.46619703422918,13.770912267461297,30.109312526888562,138.03486842686345,139.47900000000018,140.9231315731369,2.070751257374555,0.06409788989462681,138.57426995710583,0.5323368748722132,137.7,139.1,140.5,149539.0,-0.048136235548841944,139.41553555805524
2022-09-02 13:00:00+00:00,138.26,138.42,138.02,138.3,561,138.174,417,0.0800000000000125,37.47342843139477,-0.24542433130983454,-0.2534320482272032,0.008007716917368651,18.17259755887991,13.007271558918154,-1.4114627887082953,-119.87107336539304,33.07329297336863,-0.22550000000018144,139.09706851021124,32.710867443051136,13.428257224729533,28.46408016985817,137.88145553407364,139.3995000000002,140.91754446592674,2.1779769165980487,0.13785645787092007,138.48710776154962,0.5228842409527678,137.7,139.1,140.5,150100.0,-0.023423926594843998,139.38143595077136
2022-09-02 13:05:00+00:00,138.25,138.52,138.15,138.18,208,138.266,178,-0.12000000000000455,36.12659678569199,-0.2820983171485807,-0.23208482725275947,-0.050013489895821224,19.186866082173857,16.40697850084202,-1.6162335350658474,-100.88648309406122,38.25797520029972,-0.2525000000001967,139.0097286520959,32.608761483377585,14.130252096566629,26.99470914576628,137.7309543834487,139.33950000000019,140.94804561655167,2.3088149685501658,0.1395812502706636,138.38905813899618,0.5119639380275703,137.7,139.1,140.5,149892.0,-0.030815649075312958,139.3696854957643
2022-09-02 13:10:00+00:00,138.11,138.42,138.08,138.4,354,138.276,229,0.21999999999999886,40.358762349828496,-0.2900668437499121,-0.19204268308327269,-0.09802416066663941,21.419975932612306,19.59314652455532,-1.312036508841985,-87.96235017280566,38.976458700076506,0.018999999999778083,138.9516592566582,32.636350916187745,13.443487134856966,26.68333877959349,137.6305904663004,139.2900000000002,140.9494095337,2.382668581663865,0.23183232290589192,138.39106325021928,0.4996807995970278,137.7,139.1,140.5,150246.0,0.0350997027340124,139.35055308542172
2022-09-02 13:15:00+00:00,138.44,138.67,138.1,138.55,332,138.401,261,0.15000000000000568,43.12577622498647,-0.28103857434925317,-0.146411530946091,-0.13462704340316217,24.465459809205857,21.690767274663965,-1.1416339636104111,-68.13933729821557,39.09384947716441,0.2204999999997881,138.9134059941193,31.830586644803986,15.897149661590547,24.53080196454225,137.55444899081994,139.2380000000002,140.92155100918046,2.4182349777794294,0.2956699867575795,138.4030312003412,0.5047035996258111,137.7,139.1,140.5,150578.0,0.05607406532090667,139.33553104087989
2022-09-02 13:20:00+00:00,138.49,138.53,138.0,138.22,556,138.217,403,-0.3300000000000125,38.85489234259765,-0.2970872114359224,-0.1299681344262082,-0.16711907700971423,25.109039610426944,23.664825117414992,-1.0452462772050475,-76.19717241902056,36.35985849715198,-0.07250000000021828,138.8473673280127,31.286459705952527,14.667610662359646,24.03975021422713,137.43821066083763,139.1660000000002,140.89378933916277,2.4830624422094005,0.22623977398231107,138.38511979009854,0.5079390567953969,137.7,139.1,140.5,150022.0,0.04069451736819947,139.3063455834945
2022-09-02 13:25:00+00:00,138.21,138.56,138.07,138.49,386,138.355,256,0.27000000000001023,43.76220398083776,-0.2847368591655197,-0.09409422572464438,-0.19064263344087534,26.69812784074178,25.424209086791482,-0.4814601897096815,-60.669635211506176,43.937300476422905,0.23199999999980037,138.81333234439245,30.678268670058518,14.077309436311522,22.37908017050331,137.41542879932518,139.0710000000002,140.7265712006752,2.3809006919846847,0.3245318595288136,138.38826590128184,0.5066576955957263,137.7,139.1,140.5,150408.0,0.033710152023099633,139.28924965979934
2022-09-02 13:30:00+00:00,138.46,138.82,138.4,138.57,250,138.578,175,0.07999999999998408,45.16643736773946,-0.26543402637057056,-0.05983311434375618,-0.20560091202681438,31.07889200411438,27.628686485094324,-0.3236944324557789,-37.346407602444394,52.50870412609482,0.3279999999997756,138.79015783540268,29.256751580353964,16.944273907299625,21.037590619401858,137.38093016764395,139.00450000000018,140.6280698323564,2.335996075459748,0.36618992563762676,138.3901338386723,0.5004678601960306,137.7,139.08499999999998,140.47,150658.0,0.047309954728281624,139.28112685306812
2022-09-02 13:35:00+00:00,138.61,138.86,138.43,138.57,189,138.702,123,0.0,45.166437367739455,-0.24728583513382318,-0.03334793848560705,-0.21393789664821614,42.89813262838641,33.558384157747476,-0.20884343943541328,-30.98529303444613,57.04819173911577,0.33649999999977354,138.7691904225072,27.810730307932236,16.470513981501057,19.733372513523065,137.38292320965994,138.9245000000002,140.46607679034045,2.219301549172761,0.3850203239236772,138.39376545331183,0.49543444161060035,137.7,139.08499999999998,140.47,150658.0,-0.0034492965864240314,139.27531643803766
2022-09-02 13:40:00+00:00,138.53,138.83,138.48,138.75,112,138.625,81,0.18000000000000682,48.52068880507572,-0.21589012023173382,-0.0015617788668141341,-0.21432834136491968,58.43290361263149,44.13664274837739,0.04326195111399311,-18.977223570121048,61.97306586404512,0.5149999999997874,138.7673627632208,26.467996269254918,15.621599398762061,18.716285389698896,137.43673673592613,138.84800000000018,140.25926326407424,2.0328175617568127,0.4652793343046158,138.42957007922664,0.48504626720984484,137.7,139.08499999999998,140.47,150770.0,0.015133892208406809,139.27226658031486
2022-09-02 13:45:00+00:00,138.74,138.88,138.39,138.44,292,138.547,225,-0.3100000000000023,43.57670119662023,-0.21356139635994964,0.000613556003976029,-0.21417495236392567,64.69039376842693,55.340476669814905,0.05782017924254035,-26.376948938380654,61.05936139657108,0.20849999999978763,138.7361853571998,25.480535631716567,14.495196719766476,18.691125020655285,137.53453874732216,138.7475000000002,139.96046125267824,1.7484441199705079,0.3732440960825054,138.42977640863424,0.4854001052662852,137.7,139.07999999999998,140.46,150478.0,-0.06616385905494326,139.262906872366
2022-09-02 13:50:00+00:00,138.44,138.54,138.07,138.28,434,138.311,328,-0.1599999999999966,41.24097306222229,-0.222066682256866,-0.006313383914352266,-0.21575329834251372,62.83558084869576,61.98629274325136,0.13034033309196058,-62.362311472628384,59.537938789898035,0.05049999999980059,138.69273913270456,25.390706729532305,13.490397291540068,22.115089882270954,137.63408924541628,138.6495000000002,139.6649107545841,1.4647160712211869,0.3180539262893673,138.42901855085387,0.48430009774726474,137.7,139.05,140.4,150044.0,-0.04765861147015803,139.24413820883498
2022-09-02 13:55:00+00:00,138.28,138.33,137.46,137.67,256,137.749,187,-0.6100000000000136,33.80211387906355,-0.27486066200793857,-0.04728589093233987,-0.2275747710755987,42.217713058009416,56.581229225044005,-0.3979163652148787,-148.04625808751632,59.71356263107109,-0.5515000000002033,138.5953354057803,26.465105654436634,11.852550885309887,27.94267112080778,137.6822094210767,138.5255000000002,139.3687905789237,1.2175239633475419,-0.0072391542025113205,138.39942453774094,0.5118500907653176,137.46,138.895,140.33,149788.0,-0.05612350899088455,139.22800566396742
2022-09-02 14:00:00+00:00,137.66,138.0,137.63,137.82,179,137.743,141,0.15000000000000568,36.8200020900193,-0.3011253394538471,-0.05884045470259874,-0.24228488475124837,29.76446248110123,44.939252129268766,-0.3470715835141136,-149.094149094143,60.95221820520542,-0.38250000000019213,138.52149393856314,27.462761798990652,11.228204092381699,26.47075868027601,137.7186968055004,138.4325000000002,139.1463031945,1.0312653379803187,0.0709601717113224,138.3712706283889,0.5017179414249381,137.46,138.57,139.68,149967.0,0.009410473644240653,139.2169147130272
2022-09-02 14:05:00+00:00,137.78,138.33,137.74,138.13,237,138.015,168,0.3100000000000023,42.64000558695211,-0.2935421056641303,-0.04100577673030553,-0.25253632893382477,29.107981220656796,33.69671891992244,-0.0361846866406168,-84.09085882377612,60.51927325801463,-0.08800000000022123,138.48420880155712,27.202220460737376,14.936601702695146,24.27489030662208,137.73962959184084,138.38100000000023,139.02237040815962,0.9269631064371382,0.30432524107203957,138.36430672508553,0.5080238027517284,137.46,138.375,139.29,150204.0,0.04113554944840881,139.20506988196104
2022-09-02 14:10:00+00:00,138.16,138.16,137.92,137.99,180,138.034,138,-0.13999999999998636,40.811576848739826,-0.2954237076161803,-0.03430990294588443,-0.2611138046702959,36.619718309859245,31.83072067053905,-0.29624277456646864,-89.55800038602065,52.193229283903456,-0.2425000000002342,138.43714129664693,26.96028921807362,14.412840402554224,23.423676063861596,137.738180289141,138.32950000000022,138.92081971085943,0.8549437551053234,0.2129302526488524,138.3582520847184,0.4888792454123199,137.46,138.265,139.07,150024.0,0.035247217040576054,139.19589925989797
2022-09-02 14:15:00+00:00,137.98,138.13,137.87,138.12,165,138.008,135,0.12999999999999545,43.24525402900425,-0.28316087487073105,-0.017637656160348125,-0.2655232187103829,43.66197183098634,36.463223787167415,-0.31035727174305583,-79.22553636838315,51.66555658508618,-0.12950000000020623,138.40693736363295,26.846483925094965,13.846386158939879,23.25888620965165,137.74782119514714,138.29250000000022,138.8371788048533,0.7877199484470624,0.341649795748209,138.35119159004742,0.4725307278828678,137.46,138.17000000000002,138.88,150189.0,0.058341285477495605,139.18773473173513
2022-09-02 14:20:00+00:00,138.14,138.14,137.93,138.0,201,138.004,144,-0.12000000000000455,41.54705337080598,-0.27989898739357955,-0.011500614946557297,-0.26839837244702225,40.61032863849815,40.297339593114536,-0.1591665460859537,-76.63146493365446,44.374436941719026,-0.2530000000002133,138.36818142423934,26.701692428561696,13.546091607665163,22.49004575611144,137.7312894528492,138.2580000000002,138.7847105471512,0.7619241521662357,0.255083696922586,138.3330659467973,0.45377853303409005,137.46,138.17000000000002,138.88,149988.0,0.046402560197799626,139.17780116859782
2022-09-02 14:25:00+00:00,138.0,138.25,137.92,138.04,178,138.079,137,0.03999999999999204,42.35958648388791,-0.2709627623058566,-0.002051511887067481,-0.2689112504187891,41.78403755868556,42.0187793427233,-0.32493320817388316,-55.278164306589154,41.9941029670435,-0.18050000000019395,138.33692605050226,26.12860056621015,14.594359869500845,21.298591105674834,137.70924865043466,138.24200000000022,138.77475134956578,0.770751796943848,0.310418124548206,138.31977567523057,0.44493720924594166,137.46,138.17000000000002,138.88,150166.0,0.07399460356801872,139.16949464313296
2022-09-02 14:30:00+00:00,138.07,138.13,137.91,137.93,164,138.006,143,-0.10999999999998522,40.684708233836176,-0.2696484804017416,-0.0005897839863620025,-0.2690586964153796,37.32394366197196,39.90610328638517,-0.46186043155083123,-78.95794805821097,47.106376798993445,-0.2785000000001787,138.29817118854967,25.624288358459346,14.05960621756151,20.6847374637799,137.68671759314387,138.23350000000022,138.78028240685657,0.7910997071713451,0.2224672957702285,138.28424954857735,0.42887026572837433,137.46,138.17000000000002,138.88,150002.0,0.04161075687386018,139.16140205552998
2022-09-02 14:35:00+00:00,137.93,138.29,137.92,138.25,249,138.161,191,0.3199999999999932,47.2223826392627,-0.24001878967456491,0.02323192539265173,-0.26325071506721665,43.19248826291098,40.76682316118945,-0.23093021577541561,-25.437201907785116,44.74860141687662,0.05149999999983379,138.29358345630683,24.5071138820339,15.875817554809913,19.397445730516296,137.68820936321816,138.2350000000002,138.78179063678226,0.7911030300315378,0.5137164016634089,138.2837624428392,0.4246652467477765,137.46,138.17000000000002,138.88,150251.0,0.06860357336561122,139.1510091641824
2022-09-02 14:40:00+00:00,138.24,138.36,137.95,138.23,259,138.204,159,-0.020000000000010232,46.874638953396776,-0.21566482925098285,0.03806870865298706,-0.2537335379039699,47.65258215962458,42.723004694835794,-0.3747747747747776,-15.74803149605767,44.89581710435624,0.018999999999806505,138.28752788903952,23.197137698822676,15.958593464851342,18.056453570644425,137.6855228938228,138.2315000000002,138.77747710617763,0.7899460053278983,0.49862631602749574,138.28341874256512,0.42361772912293716,137.46,138.17000000000002,138.88,149992.0,0.04757951946044276,139.14070678519246
2022-09-02 14:45:00+00:00,138.19,138.3,138.07,138.14,265,138.177,199,-0.09000000000000341,45.25946978394808,-0.201305859355017,0.04194214283916234,-0.24324800219417933,52.582159624412874,47.809076682316096,-0.21670037561398736,-17.13174628198604,37.847639460272255,-0.07300000000017803,138.2734776138929,21.980731242983683,15.318806642973948,17.33256264192423,137.68249085887604,138.2295000000002,138.77650914112436,0.7914506543453651,0.4181914951034622,138.27354188496517,0.4097878913284429,137.46,138.17000000000002,138.88,149727.0,0.060535339522886956,139.1302821905225
2022-09-02 14:50:00+00:00,138.12,138.33,138.11,138.24,255,138.215,214,0.10000000000002274,47.427095168836345,-0.17978466232136725,0.05077067189824966,-0.2305553342196169,52.34741784037553,50.86071987480428,-0.028926815157648278,1.928640308591647,40.524323369889665,0.02949999999984243,138.27028926971263,20.722636641604357,15.252082057627065,16.64516458401812,137.68004732388,138.2215000000002,138.7629526761204,0.7834565188775993,0.5170836721432247,138.27148259437405,0.39623161337641116,137.46,138.17000000000002,138.88,149982.0,0.00994255761976471,139.12103980319011
2022-09-02 14:55:00+00:00,138.22,138.33,138.06,138.17,385,138.219,291,-0.0700000000000216,46.05238827767313,-0.16645854313748032,0.051277432865709266,-0.21773597600318959,56.185880716397044,53.705152727061765,0.3631873320258494,-7.271074755736627,39.42711303430421,-0.06600000000017303,138.26073791069237,19.756141786399603,14.492433686614476,16.738469239690637,137.6822356436372,138.20250000000019,138.72276435636317,0.7529015124371637,0.46876587872808,138.2707382264361,0.3872150695638111,137.46,138.17000000000002,138.88,149597.0,-0.040911405817441175,139.10683006794122
2022-09-02 15:00:00+00:00,138.16,138.8,138.11,138.53,346,138.502,212,0.36000000000001364,53.514921786007655,-0.12540293929669133,0.0738664293651986,-0.19926936866188993,66.84035482472876,58.457884460500395,0.5151647075896104,82.93537090099807,50.92060110886047,0.2704999999998279,138.28638191919785,19.593490587748576,20.956713925581166,14.72065728964359,137.67845945429985,138.21800000000022,138.75754054570058,0.780709525098556,0.7891348967988924,138.29463598793464,0.40884256459496726,137.46,138.17000000000002,138.88,149943.0,-0.008586819221240808,139.09837853635725
2022-09-02 15:05:00+00:00,138.48,138.87,138.35,138.78,318,138.656,200,0.25,57.87301614099627,-0.0718647546431157,0.10192369121501937,-0.17378844585813508,79.44447416442257,67.49023656851608,0.4705712010425023,126.60080497621932,59.39785014449803,0.7314999999998406,138.33339316498854,19.652302412510267,20.288758071545082,13.408780168281206,137.6505764651356,138.23250000000024,138.8144235348649,0.8419489408997768,0.9704226304639044,138.34847132814335,0.4167823814096132,137.46,138.17000000000002,138.88,150261.0,-0.022501168528991186,139.09309430331024
2022-09-02 15:10:00+00:00,138.81,138.98,138.7,138.91,337,138.804,243,0.12999999999999545,59.97441631352145,-0.018729541542512607,0.12404712345249796,-0.14277666499501057,88.98250682073528,78.42244526996217,0.6667149793463167,167.51671766973382,66.27500297246347,1.0979999999998142,138.3883081016563,20.029931930757456,21.222241425917712,12.749891820673186,137.61192725868364,138.2495000000002,138.88707274131679,0.9223508820163167,1.0179801120699317,138.45339830186884,0.4070122113089266,137.46,138.22,138.98,150598.0,0.021105440005531294,139.09015211966917
2022-09-02 15:15:00+00:00,138.93,139.15,138.61,138.64,186,138.879,143,-0.27000000000001023,53.95461583526322,0.0015755917020214838,0.11548180535762564,-0.11390621365560416,82.41767473118279,83.61488523878018,0.3764842166232185,141.10469267217462,60.44110347170913,1.067999999999813,138.4122787586414,20.84383800711516,22.172308105690608,11.569175966095118,137.60770626806962,138.2530000000002,138.8982937319308,0.9334968961694751,0.7998634426851974,138.46746581935298,0.41651133907257415,137.46,138.305,139.15,150412.0,0.0012295327515953265,139.0881158107887
2022-09-02 15:20:00+00:00,138.61,138.65,138.05,138.1,568,138.355,341,-0.539999999999992,44.363728579127184,-0.02561070665856846,0.07063640559762856,-0.09624711225619702,57.49327956989226,76.29782037393674,0.07246376811593791,9.054155470029066,54.38827032856928,0.8229999999998086,138.3825379244851,19.39725206689893,19.960476894131194,19.725679763067884,137.61431603412746,138.2205000000002,138.82668396587292,0.8771259919805383,0.40060773066909955,138.46284578347684,0.42961767199596135,137.46,138.305,139.15,149844.0,-0.09680750433460093,139.07088027778804
2022-09-02 15:25:00+00:00,138.1,138.36,137.99,138.2,231,138.178,186,0.09999999999999432,46.26853051074732,-0.03864144518425405,0.04608453365755437,-0.08472597884180842,33.83736559139721,57.91610663082404,0.11590843233844073,-10.48904507094165,49.29921667538727,1.187499999999801,138.36515336024843,18.158848514596187,18.72028553014071,19.50762854083862,137.61072830405584,138.20850000000019,138.80627169594453,0.8650288454680353,0.49289026223735066,138.46115869339798,0.425359266853393,137.46,138.305,139.15,150075.0,-0.04901979402177497,139.06337081532487
2022-09-02 15:30:00+00:00,138.25,138.29,138.02,138.08,569,138.15,397,-0.11999999999997613,44.30814578075879,-0.05798300448290661,0.021394379487121445,-0.07937738397002805,18.355174731183045,36.56193996415746,0.1087508156311312,-25.23369535851206,45.09375501283811,1.3229999999998086,138.33799589736762,17.008902358886495,17.848774446869257,18.599463200394926,137.59915786022356,138.19850000000017,138.79784213977678,0.8673641751200037,0.40114160832715545,138.4566293150733,0.4142621763638636,137.46,138.305,139.15,149506.0,-0.09665424158910073,139.04431559685693
2022-09-02 15:35:00+00:00,138.03,138.13,137.8,137.92,534,137.961,388,-0.160000000000025,41.76709527339756,-0.08523940559175003,-0.004689617297377574,-0.08054978829437245,15.328554360812369,22.50703156113083,-0.2386980108499137,-87.3540427406815,37.854036047674406,1.4549999999997851,138.298186764285,16.64615406795812,16.818210178178507,21.374798982450248,137.64687589974685,138.21100000000018,138.77512410025352,0.8163230137302196,0.24207802869128173,138.4478922416961,0.4082434494807293,137.63,138.39,139.15,148972.0,-0.09430368894893386,139.02374300299243
2022-09-02 15:40:00+00:00,137.89,137.93,137.51,137.86,671,137.743,455,-0.05999999999997385,40.82165035664733,-0.11040907135404154,-0.02388742644773527,-0.08652164490630627,14.646676574293238,16.110135222096172,-0.2676698256528831,-146.02810125197465,34.15823415252635,1.6844999999997867,138.25645469149595,17.096681547785465,15.584851532467265,24.870871642376017,137.65417623483896,138.21300000000016,138.77182376516137,0.8086413943134249,0.18415802798014638,138.42976593327325,0.4090832030892498,137.51,138.32999999999998,139.15,148301.0,-0.0166769962753223,138.99473288393634
2022-09-02 15:45:00+00:00,137.86,138.19,137.85,138.08,495,137.985,365,0.21999999999999886,45.67721868186701,-0.11132081437173724,-0.01983933557234477,-0.09148147879939247,21.66214995483344,17.212460296646302,-0.043434197191238866,-55.70985133147608,37.14099658282386,2.2299999999998192,138.23964948278206,16.568127063533968,19.24353866275298,23.376355144348175,137.64976922634318,138.21050000000017,138.77123077365715,0.8114155923855053,0.3836339950195201,138.42699306497548,0.404148688582875,137.51,138.32999999999998,139.15,148796.0,-0.0010140137411885249,138.97875125404394
2022-09-02 15:50:00+00:00,138.08,138.5,137.85,138.5,1136,138.095,669,0.4199999999999875,53.51821593909474,-0.077262256173384,0.011375378100806771,-0.08863763427419077,38.82113821138325,25.04332158016993,0.18807870370369795,19.72581664331278,45.902535137713585,2.987499999999784,138.26444477013615,15.644893852793338,22.375637218220177,20.802709581559924,137.67132664263156,138.23600000000016,138.80067335736877,0.8169700474096534,0.7337634639166327,138.42737653318565,0.42170949654124146,137.51,138.32999999999998,139.15,149932.0,0.16032376543033677,138.95302439183246
2022-09-02 15:55:00+00:00,138.54,138.96,138.19,138.59,2334,138.469,1597,0.09000000000000341,55.01658777932259,-0.042518231873572176,0.036895521920494875,-0.07941375379406705,53.658536585366654,38.04727491719441,0.30397336614316206,100.46497446452476,62.477040574333984,3.4439999999997895,138.2954500301232,15.907475270697192,26.97732165078733,18.24072719353462,137.67724661828763,138.25950000000017,138.84175338171272,0.8422616626163797,0.783811146813566,138.42966932303045,0.4465873896454392,137.51,138.32999999999998,139.15,152266.0,0.11806419776264226,138.92667413213886
2022-09-06 09:30:00+00:00,138.01,138.4,132.71,133.78,1990,135.788,906,-4.810000000000002,19.267947772720404,-0.39851629566291535,-0.2552820334950786,-0.14323426216783672,47.61147300914047,46.69704926863008,-3.428860174691406,-549.131260037938,49.45765530972291,-1.04400000000021,137.86540717011147,19.153588248866647,13.40282297403723,55.957503724627074,136.00873261117314,138.04850000000016,140.08826738882718,2.9551460375549374,-0.5463202871516621,137.17503469322696,0.8346882903850503,132.71,135.93,139.15,150276.0,-0.002753674724261652,134.96333333333334
2022-09-06 09:35:00+00:00,133.76,134.9,133.26,133.31,691,133.874,457,-0.46999999999999886,18.03480120698999,-0.7103835388521418,-0.45371942134744403,-0.25666411750469775,30.595111851740043,43.955040482082346,-3.9414901282605608,-381.27644928385234,48.099181904331225,-1.1940000000001874,137.43155886819608,22.167836014309714,11.643098245910162,48.610558740034215,134.90896985883745,137.81200000000018,140.7150301411629,4.213029549186902,-0.275396702942434,136.1151386210341,0.8922105553575478,132.71,135.93,139.15,149585.0,-0.05273345975134419,134.66951013303495
2022-09-06 09:40:00+00:00,133.26,134.36,132.79,133.13,872,133.49,532,-0.18000000000000682,17.5709966994962,-0.9609874070049216,-0.5634586316001791,-0.3975287754047425,10.817805383023058,29.674796747967815,-4.16096753293499,-262.1592869168211,42.703773915153484,-1.1245000000002108,137.02188659503454,25.140730180204372,10.254987606204677,46.38418146992584,134.02536441109189,137.57200000000017,141.11863558890846,5.156042783281894,-0.1262272918441415,135.3206294994963,0.9406240871177245,132.71,135.93,139.15,148713.0,-0.07816891508597755,134.3644835350408
2022-09-06 09:45:00+00:00,133.15,133.36,132.08,132.35,731,132.497,470,-0.7800000000000011,15.688199708293702,-1.2086002677285705,-0.6488571938590624,-0.5597430738695082,6.552487546891569,15.988468260551514,-4.536930178880549,-216.7951042611046,38.405970861364544,-1.6335000000002253,136.57694501455506,28.141776516672802,9.283246845140804,47.24501581476779,133.08266524935095,137.27700000000019,141.47133475064942,6.110761089839125,-0.08733986351918509,134.4337350290022,0.9648652237521729,132.08,135.615,139.15,147982.0,-0.1222055141970965,134.06283224400872
2022-09-06 09:50:00+00:00,132.4,133.17,132.4,132.94,533,132.827,330,0.5900000000000034,22.456714593005344,-1.3417601982928886,-0.6256136995387044,-0.7161464987541842,7.501588668183785,8.290627199366094,-3.736422881969581,-159.11177273291094,39.344761259217655,-0.7810000000002049,136.23056929888315,30.928462400536347,8.713605208243912,44.34595166265694,132.44162754493215,137.0125000000002,141.58337245506823,6.672197726584122,0.054516119183687976,134.11443963716303,0.9545177077698744,132.08,135.615,139.15,148515.0,-0.11080426269761919,133.92715729015293
2022-09-06 09:55:00+00:00,132.94,133.18,132.57,133.03,428,132.813,339,0.09000000000000341,23.46604730851577,-1.4236175775293987,-0.5659768630201716,-0.8576407145092271,9.93038880300011,7.994821672691778,-3.740955137481905,-127.42311793905722,42.125875529604286,-0.4560000000001878,135.92575317518,33.49799247032334,8.382136692467101,42.26809690289503,131.90421069894035,136.7570000000002,141.60978930106006,7.096951967445689,0.11599404293256461,133.8983160943575,0.9299093000720272,132.08,135.615,139.15,148943.0,-0.08587664008814369,133.84551572926597
2022-09-06 10:00:00+00:00,132.93,133.11,131.78,132.4,980,132.211,624,-0.6299999999999955,21.3692249145022,-1.5217836999793235,-0.5313143883760771,-0.9904693116032464,11.535770192711011,9.655915887964925,-4.11355735805331,-120.14545454545522,40.82327889949432,-0.8560000000001935,135.5899671584962,36.154153216744824,7.551345232972816,43.965968220154984,131.3108424548241,136.4650000000002,141.6191575451763,7.55381606298479,0.10565815418227523,133.57908184832453,0.9584872072097405,131.78,135.465,139.15,147963.0,-0.08939382612046705,133.62267148594378
2022-09-06 10:05:00+00:00,132.4,132.76,132.22,132.38,637,132.511,481,-0.020000000000010232,21.304143062380945,-1.5829476568847838,-0.47398267622522994,-1.1089649806595538,10.266594329641254,10.577584441784081,-4.016821345707655,-102.97883811834357,44.505704348007484,-0.6145000000001914,135.28425600054416,38.62058819556478,7.237682020791347,42.13973641732519,130.79162230818125,136.17550000000023,141.5593776918192,7.90726333564991,0.1475124234557142,133.29200364202126,0.9285952638376156,131.78,135.465,139.15,147326.0,-0.10075291147317061,133.51412173321674
2022-09-06 10:10:00+00:00,132.34,132.45,131.46,132.02,795,131.928,622,-0.3599999999999852,20.1165134079649,-1.641546795122565,-0.426065451570409,-1.215481343552156,8.152770040235632,9.985044854195921,-4.23618163354128,-101.44251952414066,43.83082618359502,-0.7355000000001723,134.9733744766828,41.147643596512744,6.689109926881778,44.76432280992985,130.29057197182053,135.8500000000002,141.40942802817986,8.184656648037775,0.15554010407305818,132.90576353845478,0.9329813164206416,131.46,135.305,139.15,146531.0,-0.09580381561382635,133.3544930564625
2022-09-06 10:15:00+00:00,131.99,132.17,131.63,132.03,476,131.901,286,0.009999999999990905,20.249507552217917,-1.667952994082384,-0.3619773204241823,-1.3059756736582018,7.807737542556846,8.742367304144533,-4.3815179606025545,-91.45373717229761,44.10674362283344,-0.7235000000001719,134.69305309795112,43.49419504025013,6.403989663846976,42.85626394505009,129.8863898872781,135.51250000000022,141.13861011272232,8.303455567157412,0.19050552422308853,132.62914826815515,0.9049112223905952,131.46,135.305,139.15,147007.0,-0.09340819160901145,133.27190212713634
2022-09-06 10:20:00+00:00,132.07,132.1,131.28,131.58,420,131.81,288,-0.44999999999998863,18.73772423734873,-1.7055310360699139,-0.31964428992936966,-1.3858867461405442,6.324305555555995,7.428271046116113,-4.99638989169674,-89.71921447376374,45.07734568307725,-1.2390000000001464,134.3965718505272,45.77891702525205,5.986687070521531,42.84496879441239,129.49797946175173,135.1460000000002,140.7940205382487,8.358398381377887,0.18431417911362125,132.43103118840202,0.8988461350769807,131.28,135.215,139.15,146587.0,-0.11130634222272863,133.1924213726178
2022-09-06 10:25:00+00:00,131.46,132.47,131.37,132.2,372,132.027,287,0.6199999999999761,26.84177412672601,-1.666077581375589,-0.22415266818803592,-1.4419249131875531,7.828472222222594,7.320171773445101,-4.610722274334378,-74.46127632612581,44.444774569649894,-0.734000000000151,134.18737453142938,47.137161197821065,8.36561900660948,39.158659324462434,129.27606560957204,134.8240000000002,140.37193439042838,8.229891399792558,0.26351558838480493,132.41730937407965,0.9132142682857675,131.28,135.12,138.96,146959.0,-0.08702786255070054,133.1432761904762
2022-09-06 10:30:00+00:00,132.15,132.15,131.52,131.7,452,131.815,315,-0.5,24.702270637858096,-1.6560661558301604,-0.17131299411408585,-1.4847531617160745,7.118055555555902,7.09027777777812,-1.5547914486470416,-74.05937100260262,37.205823969975995,-1.3735000000001492,133.9504817189123,48.398387929492294,7.9124069173762805,37.03721705103483,129.01078454814305,134.5040000000002,139.99721545185733,8.168107196599554,0.24477607654618497,132.36222034123054,0.896556106265354,131.28,135.12,138.96,146507.0,-0.0694658754807067,133.0780441505812
2022-09-06 10:35:00+00:00,131.84,133.28,131.84,133.21,523,132.49,293,1.5100000000000193,40.203585892798,-1.5088940571170326,-0.019312716320766476,-1.4895813407962661,14.851552746567116,9.93269350811516,-0.07501312729727427,-43.749349531189466,25.097906156361983,-0.005000000000137561,133.87995965044448,47.48108377681428,15.505656280428703,32.61577475834174,129.00767057638652,134.2545000000002,139.5013294236139,7.816243662020538,0.40046369762857553,132.3875503893106,0.945373527246401,131.28,135.12,138.96,147030.0,-0.03997418181730357,133.06212289562288
2022-09-06 10:40:00+00:00,133.29,133.6,132.66,132.66,496,133.195,334,-0.5500000000000114,37.199616157264245,-1.420267551776334,0.055451031215945745,-1.4757185829922796,23.56567951145355,15.178429271192144,-0.35303838353488715,-34.141182506898126,35.57691190044995,-0.6285000000001446,133.76377301706881,46.13228519089911,16.822729065530925,30.29837775789743,129.00182849331838,133.98350000000022,138.96517150668205,7.436246264177046,0.3671630598058268,132.390279584636,0.9449897038716578,131.28,135.12,138.96,146534.0,-0.05171817540342581,133.0578866871874
2022-09-06 10:45:00+00:00,132.7,132.95,132.43,132.67,333,132.654,228,0.009999999999990905,37.29136067734019,-1.333847725064686,0.11349668634207477,-1.4473444114067608,36.786052888076775,25.067761715365766,0.24178315073668522,-39.74869259464321,37.18788727784489,-0.7215000000001339,133.65960415830037,45.07472556664139,16.139565414199097,30.86416606687599,129.0533157775514,133.7210000000002,138.388684222449,6.981228412065108,0.3874174055149739,132.3937281437214,0.9146332964522523,131.28,135.12,138.96,146867.0,-0.04458341290652148,133.04626153415975
2022-09-06 10:50:00+00:00,132.63,133.68,132.6,133.16,458,133.249,297,0.4900000000000091,41.77957866963107,-1.211851020660248,0.1883947125972103,-1.4002457332574583,53.861583474843165,38.07110529145778,0.16548819016097838,-17.618522215802336,45.255930845769704,-0.3230000000001212,133.61202280989082,43.00900667273236,20.42393486066176,28.29418141604093,129.2194960447082,133.4860000000002,137.75250395529218,6.392436593038954,0.46179541804996627,132.41478319930698,0.9264452038485208,131.28,135.12,138.96,147325.0,-0.07361368200099622,133.05037215815975
2022-09-06 10:55:00+00:00,133.22,133.53,133.06,133.48,287,133.224,186,0.3199999999999932,44.56975680235383,-1.0769322235267111,0.2586508077845977,-1.3355830313113088,71.70995670995656,54.11919769095878,0.33826956325639923,1.3394053040453,52.06182293433813,-0.1365000000001544,133.59944920894884,41.09083912838827,19.65684102361016,27.231492353588564,129.54513810543895,133.2560000000002,136.96686189456145,5.569523165277724,0.5301816675430703,132.45822092961,0.8938419750021979,131.28,135.12,138.96,147612.0,-0.07121013261639379,133.05803352507118
2022-09-06 11:00:00+00:00,133.49,133.49,132.84,133.27,451,133.201,268,-0.20999999999997954,43.109648506961975,-0.9757060180970143,0.2879016105714356,-1.26360762866845,84.30555555555567,69.95903191345174,0.6570996978852106,9.120521172638535,45.13609790727475,-0.47700000000011755,133.56807309381085,39.54212478280541,18.61552046655586,27.58190384554141,130.166585750854,132.9945000000002,135.82241424914636,4.25267849293944,0.5487108122325499,132.49957017498625,0.8764246910734699,131.28,135.12,138.96,147161.0,-0.1440813892637396,133.06340265548567
2022-09-06 11:05:00+00:00,133.32,134.18,133.23,133.81,574,133.666,332,0.539999999999992,47.841479418988534,-0.8422016575113673,0.337124776925666,-1.1793264344370333,87.27490421455958,81.09680549335722,1.0802235987309228,99.8619928236221,46.27009828577274,-0.08200000000010732,133.59111375154316,37.11551574828164,22.77278285736592,25.459105278801434,131.4749926784608,132.75550000000018,134.03600732153956,1.929121311794047,0.911750867122002,132.59555172458374,0.8816800702825089,131.28,134.84,138.4,147735.0,-0.16149351019445396,133.09447449129263
2022-09-06 11:10:00+00:00,133.84,133.84,133.36,133.74,408,133.545,229,-0.06999999999999318,47.29235531520751,-0.73359052990142,0.3565887236284906,-1.0901792535299106,84.99521072796982,85.52522349936164,1.3028329041054443,108.53288781634623,50.1988917173908,-0.21400000000011232,133.60529339425335,34.86223593050956,21.857435227921265,24.43578143600656,131.47929004849038,132.75350000000017,134.02770995150996,1.919663062005578,0.8871026116343501,132.72349679695827,0.8529886366909005,131.28,133.09,134.9,147327.0,-0.04936733867299416,133.11192970222876
2022-09-06 11:15:00+00:00,133.78,134.76,133.72,134.62,1633,134.098,652,0.8799999999999955,54.38125111008638,-0.5699369053648411,0.4161938785320556,-0.9861307838968967,89.34865900383194,87.2062579821204,1.961675376808314,185.1764474589584,56.78401979979108,0.5949999999998568,133.7019321186102,33.120289057105865,27.56846754830158,22.340512064008674,131.32191082411464,132.81900000000016,134.31608917588568,2.2543298411906707,1.1015005749188467,132.95763723953584,0.8663465912129784,131.28,133.01999999999998,134.76,148960.0,0.10989702093022909,133.25285029802842
2022-09-06 11:20:00+00:00,134.67,135.43,134.38,135.43,1354,135.037,638,0.8100000000000023,59.747653293592805,-0.37060786157846337,0.49241833785474665,-0.86302619943321,93.60153256705037,89.31513409961734,2.9259765921872516,224.95974646663413,69.39386179906424,1.4394999999998674,133.86651001207588,32.183805038687005,30.659073964692347,20.435332219558124,131.05450645104412,132.93400000000014,134.81349354895616,2.827709312825941,1.1640086637664413,133.5301634745517,0.8794646918406236,131.28,133.35500000000002,135.43,150314.0,0.25537535390561156,133.408504047649
2022-09-06 11:25:00+00:00,135.46,135.86,134.81,135.14,807,135.334,505,-0.29000000000002046,57.15530097032103,-0.23334883454836586,0.5037418919078753,-0.7370907264562412,93.41882915892889,92.12300690993702,2.223903177004538,195.36299630655392,76.11431652645861,1.1674999999998477,133.98779477283057,31.705952209569187,31.524886417149283,18.71643224630856,130.9855031128924,133.07350000000014,135.1614968871079,3.138110723934889,0.9948522703169166,133.71979034635692,0.8916457852805798,131.28,133.57,135.86,149507.0,0.2637073174201741,133.49845238808055
2022-09-06 11:30:00+00:00,135.16,135.99,134.84,135.77,699,135.27,452,0.6300000000000239,61.10359817539266,-0.07289405457262887,0.5313573375068898,-0.6042513920795187,93.17252374020957,93.39762848872955,3.0903568716780683,176.50831236742025,81.57509527137118,1.8204999999998677,134.15752860398956,31.37843613390941,29.699841435894786,17.02714337874037,130.82119549658657,133.21500000000015,135.60880450341372,3.593896338120443,1.0336693109977073,134.24295289937845,0.9100996577605388,131.28,133.635,135.99,150206.0,0.2774716575189538,133.58019846743295
2022-09-06 11:35:00+00:00,135.79,135.91,134.35,134.5,425,134.933,258,-1.2700000000000102,50.917112832076484,-0.04766145995264992,0.44527194570149503,-0.49293340565414495,82.0614126290984,89.55092184274558,0.9683957660836295,112.25220387523851,76.89708268954533,0.6234999999998649,134.19014492741914,30.335044527557173,26.240000491907324,18.70268375076059,130.83246844471253,133.28850000000014,135.74453155528775,3.685286510520572,0.7466377106172783,134.26093657984288,0.9565211107776433,131.28,133.635,135.99,149781.0,0.2329609252043291,133.61214324450677
2022-09-06 11:40:00+00:00,134.48,134.95,134.44,134.46,337,134.694,218,-0.03999999999999204,50.6308180205302,-0.030540065763744906,0.36991467191232,-0.40045473767606493,75.01243067508165,83.41545568146317,1.3568521031207759,81.39484793659038,77.82335038221022,0.661999999999864,134.2158454105221,29.36618089308724,25.20619335121222,17.96583284949397,130.92041703891064,133.39150000000012,135.8625829610896,3.7050081318367014,0.7162007542492208,134.27050295036105,0.9246267457220967,131.28,133.635,135.99,149444.0,0.22504780104659117,133.63078240281908
2022-09-06 11:45:00+00:00,134.47,134.6,134.11,134.21,152,134.345,89,-0.25,48.78454195318054,-0.036720853042936596,0.29098710770650266,-0.32770796074943925,59.933065595716556,72.3356362999655,1.1607748549031571,54.762132975495945,75.05481334779923,0.48749999999986926,134.21528870475808,27.967828565472878,24.218912062148394,19.900002013188395,131.0330767357757,133.48300000000012,135.93292326422454,3.6707644632266603,0.6483719940571359,134.26909391656613,0.893581978170517,131.28,133.635,135.99,149292.0,0.24938481801765927,133.63639201339595
2022-09-06 11:50:00+00:00,134.36,134.7,134.21,134.69,259,134.498,172,0.47999999999998977,52.37540547482742,-0.002854280648648455,0.2598829440806326,-0.26273722472928107,58.87189206263289,64.60579611114368,1.1489936917993493,62.23886266210917,74.3486560074688,1.093999999999852,134.26049930430494,26.792679093123454,24.06467617443074,19.094571206878022,131.20939987732766,133.61650000000014,136.02360012267263,3.602998316334414,0.7229861545617798,134.29079690602498,0.8647546940154787,131.28,133.635,135.99,149551.0,0.27482498790517096,133.64889983668047
2022-09-06 11:55:00+00:00,134.7,134.99,134.54,134.64,304,134.775,191,-0.05000000000001137,51.96667574832286,0.01972328211780905,0.2259684054776721,-0.20624512335986306,57.88671240595289,58.89722335476742,0.8690440515433107,67.62944304506006,78.30531361797279,1.1664999999998429,134.29664222770447,26.057931477771074,25.61883195808167,18.35965024153063,131.41630825706605,133.74700000000013,136.0776917429342,3.4852247047546134,0.691574025760196,134.3008050904979,0.83512935872866,131.28,133.635,135.99,149247.0,0.24217381737702282,133.66620278645973
2022-09-06 12:00:00+00:00,134.76,134.76,134.43,134.48,433,134.643,229,-0.1599999999999966,50.60572277049895,0.02442395628389704,0.18453526371500809,-0.16011130743111104,58.574543093783404,58.4443825207897,0.9079312673519802,49.874416935772636,72.92102435632167,1.1814999999998292,134.314104872685,25.18825944739211,24.863092695939997,18.801364377048436,131.7668402411582,133.8920000000001,136.017159758842,3.174438739942493,0.6383425404968868,134.305177256418,0.7990486902480403,131.37,133.68,135.99,148814.0,0.22430143552478107,133.68617020542035
2022-09-06 12:05:00+00:00,134.46,134.7,133.38,133.44,402,133.981,202,-1.039999999999992,42.76578413638552,-0.05513447798804805,0.08398146355445041,-0.13911594154249846,43.7627007538512,53.40798541786247,-0.2765114714894268,-8.993235177079123,68.44697471808567,0.3504999999998404,134.23085678957213,23.92660537157711,22.059854634608666,25.650075743869973,131.9617108642119,133.95400000000012,135.94628913578833,2.974587001191768,0.3710026595118762,134.26844209885354,0.8362594980874655,131.52,133.755,135.99,148412.0,0.17224197444180267,133.68930735930735
2022-09-06 12:10:00+00:00,133.44,133.5,132.91,133.12,1223,133.091,445,-0.3199999999999932,40.67759596187605,-0.1423653369989779,-0.002599516365183574,-0.13976582063379434,25.976430976431228,42.77122494135525,-0.46358606250934686,-73.37671728127411,62.63831814139152,0.25399999999984857,134.12506090485098,23.30388781078729,20.924273958989545,28.430410524884117,132.272270699582,134.02500000000015,135.7777293004183,2.61552590996924,0.24183121153271003,134.1098807023853,0.8186695339383611,131.84,133.91500000000002,135.99,147189.0,0.1470235882946576,133.659359445904
2022-09-06 12:15:00+00:00,133.01,133.06,132.43,132.52,770,132.704,363,-0.5999999999999943,37.02689360565341,-0.256949453466234,-0.09374690626595172,-0.16320254720028227,9.464630251147563,26.40125399380997,-1.5599465161194481,-116.07065919862141,55.14538626585407,-0.07800000000014506,133.97219796153183,23.23276693506548,19.65028417626735,30.934933442371264,132.14999490612712,133.99050000000014,135.83100509387316,2.747217293573825,0.10051726971705358,133.8674721123899,0.8094788529427637,132.43,134.21,135.99,146419.0,0.05736093652959591,133.6242612301313
2022-09-06 12:20:00+00:00,132.57,132.76,132.22,132.3,430,132.541,246,-0.21999999999999886,35.75962065624675,-0.3613449925392729,-0.1585139562711925,-0.20283103626808038,3.822762540314514,13.087941255964408,-2.311157055305324,-130.08739076154654,55.03788742810638,-0.09750000000016712,133.81294101281452,23.37734165063405,18.691146730311523,31.323168871629598,132.07416520324833,133.97250000000014,135.87083479675195,2.8339171050055936,0.05948234134940364,133.41684439078588,0.7902303634468514,132.22,134.10500000000002,135.99,145989.0,0.07415906492369762,133.60099646110984
2022-09-06 12:25:00+00:00,132.25,132.59,132.15,132.21,388,132.331,249,-0.09000000000000341,35.22842968650649,-0.44619796483252117,-0.1946935428515526,-0.25150442198096856,2.070868600920517,5.119420464127503,-2.168121947609869,-134.63520477352768,43.1891354083478,-0.004500000000177806,133.66027996397503,23.58334809375033,17.923471138883126,30.690087788539774,131.97883031673493,133.94950000000014,135.92016968326536,2.942406926886942,0.05865257004462898,133.12849778301972,0.7652139089149333,132.15,134.07,135.99,145601.0,0.05205925297378933,133.57887152392368
2022-09-06 12:30:00+00:00,132.19,132.28,131.7,131.7,350,131.999,256,-0.5100000000000193,32.300384203902205,-0.5482770973718516,-0.23741814031270642,-0.3108589570591452,1.2281719717070023,2.3739343709806495,-2.997716726817423,-152.3305618543713,29.934850786763057,-0.33350000000018554,133.47358663407263,24.223028285810607,16.936025309382398,33.27370437006889,131.6971397726491,133.87650000000014,136.05586022735116,3.255777118988058,0.0006562080272420353,132.7550883773959,0.7519843439924391,131.7,133.845,135.99,145251.0,0.02113844485793965,133.55307961351812
2022-09-06 12:35:00+00:00,131.79,131.91,131.54,131.91,333,131.738,211,0.21000000000000796,34.70688347360436,-0.6052533169126946,-0.2355154878828395,-0.3697378290298551,3.292368913858141,2.197136495495192,-1.9256505576208172,-141.69079027197733,19.622643871487718,0.07399999999981333,133.32467362130382,24.969132927075403,16.318397173254706,33.637276554203446,131.45985030407235,133.79800000000014,136.13614969592794,3.495044314455813,0.09626194950469721,132.59083891937735,0.7246997479929795,131.54,133.765,135.99,145584.0,0.03018135837002627,133.52773205205548
2022-09-06 12:40:00+00:00,131.89,131.91,131.63,131.76,244,131.784,139,-0.15000000000000568,33.7831300459661,-0.6549611434257372,-0.2281786515167057,-0.4267824919090315,4.449643894788699,2.990061593451253,-2.00803212851407,-127.64275834815308,9.398637484879984,0.10349999999976944,133.17565708594154,25.661944379678427,15.847403909446653,32.66641339272554,131.2286926697181,133.72250000000014,136.21630733028218,3.7298245699594847,0.10652533654670952,132.30047258749815,0.6929354802791954,131.54,133.765,135.99,145340.0,0.016568454026977514,133.509407960199
2022-09-06 12:45:00+00:00,131.81,131.81,131.25,131.28,621,131.421,356,-0.47999999999998977,30.944800643796437,-0.7247326753841037,-0.23836014678005774,-0.48637252860404595,4.717023573933093,4.153012127526616,-2.183145816258103,-125.54520694055672,9.123876167249183,-0.20850000000021396,132.99511831585187,26.67857625043015,14.919895899984668,34.72603676217847,130.88552107542597,133.59600000000015,136.30647892457432,4.057724669262811,0.07276922926748172,131.9333950063607,0.6834400888306816,131.25,133.62,135.99,144719.0,-0.04237790041304037,133.45619195989642
2022-09-06 12:50:00+00:00,131.34,131.44,131.09,131.29,297,131.243,198,0.009999999999990905,31.074723295346008,-0.7703401984240088,-0.22717413585597024,-0.5431660625680386,3.654889702810335,4.273852390510681,-2.5243150939193715,-115.74722539911151,9.194458491304031,-0.053000000000224645,132.83272609529456,27.77287187056206,14.354425272614296,35.1424962381897,130.5845467292492,133.47350000000014,136.36245327075108,4.328879171896936,0.12209496046424634,131.70662758883142,0.6596229396284896,131.09,133.54000000000002,135.99,145016.0,-0.059852411844612444,133.42958702670168
2022-09-06 12:55:00+00:00,131.36,131.45,131.06,131.12,268,131.268,165,-0.1699999999999875,30.04000507085511,-0.8108550361513096,-0.21415117886661683,-0.5967038572846928,2.485687240963746,3.6192001725690304,-2.614379084967311,-104.92866407263254,9.032850136663516,-0.11300000000022692,132.66960932431414,28.81808085918506,13.729978588154518,33.94835722532558,130.28711311011833,133.29850000000016,136.309886889882,4.5182607304385725,0.13828958555278167,131.51558284869526,0.6403641582264538,131.06,133.525,135.99,144748.0,-0.20452190050868732,133.4054414948314
2022-09-06 13:00:00+00:00,131.09,131.37,130.78,131.25,342,131.016,262,0.12999999999999545,31.907222915778966,-0.8229865467792479,-0.18102615159564406,-0.6419603951836038,5.939606057464624,4.02672766707954,-2.401844140392617,-98.55633518832285,4.823089489779473,0.08699999999979013,132.53440843628422,30.059721350895583,12.821293335709841,34.842435409390916,130.11892110009666,133.08950000000016,136.06007889990366,4.464031948280664,0.19038021510556183,131.44847966334459,0.6367667183531359,130.78,133.385,135.99,145090.0,-0.3540259524002083,133.3743316785438
2022-09-06 13:05:00+00:00,131.28,131.28,130.55,130.67,216,130.903,164,-0.5800000000000125,28.280594357692014,-0.8693803337751547,-0.18193595087324066,-0.687444382901914,5.180323112908435,4.535205470445574,-2.075839328537177,-103.11355981098443,-1.470036021973023e-13,-0.42000000000021487,132.35684572806667,31.424341617023746,11.782263798494366,34.57212161302263,129.87360697759624,132.86600000000016,135.85839302240407,4.504377376309836,0.1330695895293814,131.25279142526452,0.6434262384707683,130.55,133.27,135.99,144874.0,-0.3604397969893429,133.3525465057818
2022-09-06 13:10:00+00:00,130.73,130.8,130.35,130.41,608,130.604,202,-0.2599999999999909,26.809524747747393,-0.9165620149397569,-0.18329410563027426,-0.7332679093094826,5.131187375433661,5.417038848602213,-2.0357572115384692,-110.87067209776134,-1.433878037280099e-13,-0.6130000000001985,132.17143184920317,32.869601275610506,11.180755603217985,35.07612349170017,129.73673035165496,132.59800000000016,135.45926964834536,4.315705588840249,0.11765225425964712,131.03877409145326,0.6296100785800004,130.35,133.13,135.91,144266.0,-0.46877390909738553,133.2858001963672
2022-09-06 13:15:00+00:00,130.42,130.57,130.25,130.49,324,130.41,220,0.0800000000000125,28.049687541356366,-0.936700802006726,-0.16274631415779472,-0.7739544878489313,3.8714273413269438,4.727645943222987,-1.531844249924541,-107.44746329024878,-1.453440393769594e-13,-0.514000000000209,132.01129548261238,34.30048343969242,10.760077083431256,34.932164708937144,129.53545964379825,132.39750000000018,135.2595403562021,4.323405436208277,0.16675871710426954,130.91963016799954,0.6074950729671428,130.25,132.62,134.99,144590.0,-0.41360910173075255,133.25046684018474
2022-09-06 13:20:00+00:00,130.5,130.98,130.47,130.8,555,130.726,298,0.3100000000000023,32.80130388227265,-0.9170750562385876,-0.11449645471172509,-0.8025786015268626,9.44562648869992,6.149413735153483,-1.13378684807256,-84.78802992518699,9.602403220529334,-0.1660000000002242,131.89593400807786,34.51485699422226,14.983999918487529,32.81315909170353,129.43656209563395,132.21450000000019,134.99243790436643,4.202168301307703,0.24540467629299315,130.909414637521,0.6005311391837748,130.25,132.62,134.99,145145.0,-0.3474075867940279,133.19845383106582
2022-09-06 13:25:00+00:00,130.8,130.8,130.16,130.59,901,130.464,446,-0.21000000000000796,31.293631659151718,-0.9079998986568683,-0.08433703770400458,-0.8236628609528637,14.498676886577988,9.271910238868259,-1.2253233492171556,-91.08358894226026,9.410147963560746,-0.34550000000024284,131.7715593406419,35.057435787203616,13.84870123047902,33.99697475045165,129.3284508321406,132.03350000000017,134.73854916785976,4.097519444473685,0.2331841474174822,130.8586954633812,0.6033503435277918,130.16,132.575,134.99,144244.0,-0.27620708871654004,133.11084995045078
2022-09-06 13:30:00+00:00,130.64,130.95,130.55,130.74,115,130.755,89,0.15000000000000568,33.63990952232789,-0.8785763433018587,-0.04393078587919608,-0.8346455574226627,19.993242677440133,14.64584868423932,-0.7289293849658152,-73.99336655397221,12.012775451701877,-0.19050000000021328,131.67331559391408,35.17112448868387,14.996327481628924,32.34734776533302,129.36932288279985,131.83600000000018,134.30267711720052,3.7420387712010834,0.2778387790688777,130.8463442184924,0.5888253189900908,130.16,132.575,134.99,144359.0,-0.30842458018999164,133.10103368595878
2022-09-06 13:35:00+00:00,130.7,131.13,130.55,131.05,439,130.8,279,0.3100000000000023,38.32729394670194,-0.820782089467599,0.011090774364050926,-0.8318728638316499,27.462635457045835,20.651518340354624,-0.6519596694716023,-59.0415429719894,19.727651726188185,0.1229999999997915,131.6139522040175,34.81483588977361,16.125949342256916,30.069013970830362,129.5336031583043,131.65650000000022,133.77939684169615,3.22490244187857,0.35715273863338287,130.84963847540277,0.588194939062226,130.16,132.45999999999998,134.76,144798.0,-0.25135332422944623,133.0668474552175
2022-09-06 13:40:00+00:00,131.0,131.14,130.72,131.12,206,130.965,140,0.06999999999999318,39.36875048563005,-0.7605640035351371,0.057047088237210275,-0.8176110917723474,40.23552922993966,29.23046912147518,-0.4857316332726014,-47.168985735537646,24.0236957817707,0.1809999999997558,131.5669091369682,34.45774586014374,15.410288988624488,28.503411502359747,129.79825415975455,131.48850000000022,133.17874584024588,2.570940941976923,0.39099218846571704,130.85288675934007,0.5761810148434946,130.16,132.43,134.7,145004.0,-0.20362174467134297,133.05177639780774
2022-09-06 13:45:00+00:00,131.22,131.25,130.51,130.53,253,130.99,130,-0.5900000000000034,34.13631963291961,-0.7517827224936298,0.05266269542297408,-0.8044454179166038,39.327044025158095,35.6750695707145,-0.5712979890310832,-63.5305862508165,24.39157637951885,-0.4055000000002167,131.46815588582837,34.42701357296338,14.024733158368136,28.49216963830162,129.86167491734915,131.34300000000022,132.82432508265128,2.2556589733005423,0.22558353006984058,130.8404084189627,0.5878823709261027,130.16,131.82999999999998,133.5,144751.0,-0.1928381601645101,133.03152893862563
2022-09-06 13:50:00+00:00,130.53,130.92,130.44,130.92,189,130.617,113,0.38999999999998636,39.8292344141242,-0.7052243658657176,0.07937684164070902,-0.7846012075064266,40.68686868686911,40.083147313988924,-0.28181887424785224,-60.119191431103374,24.651493804434242,-0.040000000000219416,131.4159505633685,34.49785233198362,13.195937085903283,27.670222527298154,129.98794417777142,131.23300000000023,132.47805582222904,1.8974736876072398,0.3743028246557112,130.84179260456557,0.5801764872885232,130.16,131.61,133.06,144940.0,-0.14926634555140358,133.01661374374652
2022-09-06 13:55:00+00:00,130.95,131.22,130.87,131.12,102,131.056,79,0.20000000000001705,42.57063664492118,-0.6447558600647767,0.11187627795331989,-0.7566321380180966,47.20735595154263,42.40708955452325,0.0,-15.27620128641197,29.44683843572441,0.12449999999978445,131.38776479542867,33.70567157099507,16.41191218051897,26.44312968537109,130.06671354086836,131.1630000000002,132.25928645913206,1.671639805633974,0.48038833753622334,130.84982816857234,0.5637353096250569,130.16,131.45999999999998,132.76,145042.0,-0.08047309017110386,133.0097400124628
2022-09-06 14:00:00+00:00,131.06,131.28,130.75,130.84,247,131.003,154,-0.28000000000000114,39.834373064819815,-0.6123687873140113,0.1154106805632682,-0.7277794678772795,57.73079633544833,48.54167365795333,-0.31238095238095287,-24.624373956591047,29.76074803553066,-0.1700000000002433,131.33559671967356,33.17141759842477,15.305053604046563,26.1867393310066,130.1190005146769,131.0900000000002,132.0609994853235,1.4814241899813692,0.3712666670894462,130.84956225768823,0.5613256446518387,130.16,131.375,132.59,144795.0,-0.06264616682955945,132.99233332189155
2022-09-06 14:05:00+00:00,130.79,131.0,130.79,130.87,139,130.902,82,0.030000000000001137,40.27730307133973,-0.5776225760441491,0.12012551346650435,-0.6977480895106535,61.93648963205104,55.62488063968064,0.1530573199663321,-29.32904781036845,30.594084585775725,-0.12650000000024875,131.29125417494274,32.6753246238952,14.876925012066248,25.454217111327786,130.19614813872272,131.0230000000002,131.84985186127767,1.2621476554154223,0.40748040419005194,130.8500507538171,0.5362309557481365,130.16,131.22,132.28,144934.0,-0.02805027343112315,132.9823344265282
2022-09-06 14:10:00+00:00,130.92,131.36,130.92,131.32,219,131.214,120,0.44999999999998863,46.62479496699681,-0.5079197315900501,0.1518626863364827,-0.6597824179265328,69.35251030388476,63.00659875712802,0.6977992485238893,46.39412034910416,36.29998664728964,0.29349999999976717,131.29399187256723,31.191230043627534,18.724974524681702,23.782515954494393,130.22411795734317,131.00400000000022,131.78388204265727,1.1906232522015339,0.7025947404322623,130.8655065841557,0.5329287446232703,130.16,131.035,131.91,145153.0,0.05135547337491407,132.96909882110927
2022-09-06 14:15:00+00:00,131.32,131.33,131.04,131.15,249,131.177,129,-0.1699999999999875,44.692307811083566,-0.46108223543268423,0.1589601459950789,-0.6200423814277631,79.2814508723598,70.19015026943184,0.5057858839757845,53.63186670137703,36.03113323294152,0.1154999999997699,131.28027836089416,29.813142219093272,17.972662640262016,22.827007610790993,130.30076620617027,130.96600000000024,131.6312337938302,1.0158877782477411,0.6382972435453269,130.87602093504063,0.5155766914358954,130.16,131.035,131.91,144904.0,-0.008147065424038973,132.95406366285587
2022-09-06 14:20:00+00:00,131.2,131.26,131.06,131.15,303,131.178,127,0.0,44.69230781108356,-0.419131693025264,0.16072855072199932,-0.5798602437472633,87.22222222222183,78.61872779948877,0.26758409785931914,65.28087107151443,38.604161872750346,0.12049999999979377,131.26787089795187,28.533489239168603,17.45190435033387,22.165594570024155,130.37025757374292,130.93550000000025,131.50074242625757,0.8633906408228885,0.6897415958494487,130.8833598390586,0.4930354991904734,130.16,130.985,131.81,144904.0,-0.01002644532869548,132.93593593626912
2022-09-06 14:25:00+00:00,131.21,131.3,131.02,131.18,145,131.176,112,0.030000000000001137,45.15752784072941,-0.37909486700206685,0.16061230139615712,-0.539707168398224,83.33333333333337,83.2790021426383,0.45179569645454887,77.22354183161535,43.87058630207312,0.1544999999997856,131.25950224100407,27.2212868400725,17.319377506508527,21.237811894337835,130.37586588595303,130.93050000000022,131.4851341140474,0.8472191186120707,0.7249230561921011,130.8863224892911,0.47781867781972537,130.16,130.805,131.45,145049.0,0.08322285718104643,132.92743772359879
2022-09-06 14:30:00+00:00,131.16,131.45,130.89,131.22,793,131.211,280,0.03999999999999204,45.81201225880188,-0.34021593075024725,0.15959299011838135,-0.4998089208686286,83.22351421188671,84.59302325581393,0.36714089031664177,86.71517111289057,47.00766084575474,0.18499999999980332,131.2557401228132,25.539041871550978,18.102222784057385,19.48149145753677,130.38066310717247,130.92700000000022,131.47333689282797,0.8345671906142389,0.768149564715699,130.88915519720854,0.4836887722611737,130.16,130.805,131.45,145842.0,0.09197834398987656,132.8828803675371
2022-09-06 14:35:00+00:00,131.25,131.59,131.09,131.36,183,131.326,129,0.14000000000001478,48.14455382152913,-0.29471002991761,0.16407911276081488,-0.45878914267842485,82.39018087855383,82.98234280792461,0.2365509347577177,131.8727177882023,61.49718763498907,0.35749999999981696,131.2656696349262,23.86683352749149,18.83129204104571,18.046486790116216,130.36632557204814,130.93900000000025,131.51167442795236,0.8747194158380733,0.8675735980610018,130.94796278808357,0.48485385995680413,130.16,130.875,131.59,146025.0,0.12384057143742597,132.87385947460746
2022-09-06 14:40:00+00:00,131.3,131.39,131.12,131.18,131,131.272,114,-0.18000000000000682,45.43648176628891,-0.2700577141095266,0.1509851428551186,-0.4210428569646452,75.50612290753963,80.37327266599335,0.04575960951800351,91.76230553428653,58.027671474122364,0.22599999999980014,131.2575106220761,22.31406863657911,18.057768328903474,17.305200136890836,130.36965638161456,130.93550000000022,131.50134361838587,0.8643089435419051,0.7160490920595198,130.95447409192485,0.469507155674174,130.16,130.875,131.59,145894.0,0.08433942007812723,132.86697832454598
2022-09-06 14:45:00+00:00,131.18,131.22,130.97,131.16,199,131.061,130,-0.020000000000010232,45.13271053599525,-0.249261082475158,0.13742541959158977,-0.38668650206674776,68.9855072463776,75.627270344157,0.48264766720294006,52.00945626476954,49.10845480808839,0.21449999999978786,131.2482238961641,21.04221618944297,17.34723460958268,18.98514720398424,130.39985716065456,130.9600000000002,131.52014283934585,0.855441110790537,0.6785258919255565,130.95587263971453,0.4538280731260187,130.16,130.875,131.59,145695.0,0.12400609809577946,132.85591869350776
2022-09-06 14:50:00+00:00,131.19,131.22,130.88,131.12,119,131.077,105,-0.03999999999999204,44.49203390539676,-0.2333177262661934,0.12269502064044346,-0.35601274690663687,62.02898550724694,68.84020522038803,0.1527650473571729,33.421284080909174,44.11958638110202,0.18649999999979627,131.2360120965294,20.136056718038162,16.40199711844051,19.393023136936698,130.4921720746193,130.99550000000022,131.49882792538114,0.7684659784205025,0.623676825506516,130.96365766612487,0.44569749647416046,130.16,130.875,131.59,145576.0,0.21960163219239953,132.84920855344322
2022-09-06 14:55:00+00:00,131.07,131.25,130.77,130.78,231,131.023,163,-0.3400000000000034,39.375486440612164,-0.24529010842420007,0.08857811078594946,-0.33386821921014953,50.4347826086961,60.48309178744018,-0.2593044539353273,-24.167459562344874,44.41348042125909,-0.09700000000020736,131.1925823730504,19.62432265347654,15.147155873208753,19.662600872054377,130.55100108886234,131.01000000000025,131.46899891113816,0.7007082072176326,0.24945474333474008,130.96171108514443,0.448147675297434,130.16,130.875,131.59,145345.0,0.15612628273347498,132.83531057656074
2022-09-06 15:00:00+00:00,130.81,130.98,130.33,130.53,304,130.556,218,-0.25,36.089114256875014,-0.27181787098763266,0.04964027857801351,-0.32145814956564617,34.856222682309955,49.10666359941764,-0.23693060226230855,-137.72090188910366,42.90341789299336,-0.29100000000019577,131.12947928990275,20.257400898863036,13.626807929783723,24.483431039692544,130.49929682178134,130.99650000000025,131.49370317821916,0.7591091032491855,0.03087588692478179,130.8712897281046,0.4625656984904728,130.16,130.875,131.59,145041.0,0.11204896901943331,132.81429897142382
2022-09-06 15:05:00+00:00,130.59,131.23,130.58,131.19,347,130.941,175,0.6599999999999966,48.34607401186144,-0.2368545183408628,0.06768290497982671,-0.3045374233206895,37.89740050609615,41.06280193236737,0.24451746007487785,-5.983808518133929,46.77637090009529,0.334999999999809,131.13524316705485,19.942550483617392,15.929864533687045,21.93054890021447,130.5595406865263,131.02650000000023,131.49345931347415,0.712770795944211,0.6750687857400479,130.8732629370774,0.4795252914554382,130.33,130.96,131.59,145388.0,0.12357933468789037,132.7949248602349
2022-09-06 15:10:00+00:00,131.18,131.3,130.87,130.9,302,131.081,186,-0.28999999999999204,44.323698080860474,-0.22989628457671074,0.059712910995183,-0.28960919557189374,43.12169312169299,38.62510543669967,-0.31982942430702765,-2.160493827166406,54.3117506867332,-0.003500000000201453,131.11283905590676,19.411830979371786,15.952397863289733,20.515426104327073,130.58219589827883,131.03450000000024,131.48680410172165,0.6903588012644135,0.35131684690859444,130.873788205861,0.4759877706371931,130.33,130.96,131.59,145086.0,0.06922251102065145,132.77861176327102
2022-09-06 15:15:00+00:00,130.89,131.32,130.89,130.95,232,131.082,162,0.04999999999998295,45.1707123718051,-0.21783617225918306,0.05741841865016856,-0.2752545909093516,54.23280423280386,45.08396595353097,-0.1524971406786202,8.735024241671564,59.13875398985344,0.01399999999978263,131.09733057439183,18.848417287693454,15.218090244265525,19.182418375599724,130.5757831274245,131.0295000000002,131.48321687257592,0.6925415613670365,0.4123902979969549,130.87514482228946,0.4727029298773941,130.33,130.96,131.59,145318.0,-0.027001340582939556,132.76649318275858
2022-09-06 15:20:00+00:00,130.9,131.16,130.65,131.04,468,130.842,238,0.09000000000000341,46.74132084680639,-0.19872541563137247,0.06122334022238329,-0.25994875585375576,50.26455026454971,49.206349206348825,-0.08387342737324888,-39.234223587818356,49.999685419240805,0.05249999999978172,131.09187051968786,18.96957934642404,14.051889645348412,21.318657539924455,130.57363829500176,131.02550000000022,131.47736170499869,0.6897309378685269,0.5160447320932188,130.87740658978893,0.47536700631472245,130.33,130.96,131.59,145786.0,-0.01372139786051179,132.74111422913495
2022-09-06 15:25:00+00:00,131.0,131.08,130.72,130.72,296,130.943,192,-0.3199999999999932,42.12124903081627,-0.20701498903545712,0.042347013454638927,-0.24936200249009605,45.50264550264473,49.9999999999994,-0.3506632108553176,-95.91099200066515,49.428569113536255,-0.3355000000002235,131.0564542797176,19.082086972388154,13.278364057246657,20.145112377863718,130.61861075845675,131.0350000000002,131.45138924154364,0.6355389652282843,0.1217481522426261,130.86859808135353,0.4671265058636718,130.33,130.96,131.59,145490.0,-0.024511250797733898,132.7244619694414
2022-09-06 15:30:00+00:00,130.7,130.73,130.05,130.27,920,130.387,499,-0.44999999999998863,36.63702524312736,-0.24704795977612548,0.0018512341711764413,-0.24889919394730192,33.86243386243361,43.209876543209326,-0.7239750038103843,-277.5232541996661,42.94508665580965,-0.8730000000001894,130.98155387212546,20.59505554318373,11.941215706404304,28.038512212751527,130.47000117325783,131.0025000000002,131.53499882674257,0.8129597935037398,-0.18779494264931107,130.82071599997633,0.4823317554448366,130.05,130.82,131.59,144570.0,-0.10813212413551973,132.66153151076927
2022-09-06 15:35:00+00:00,130.28,130.36,130.14,130.15,614,130.235,439,-0.12000000000000455,35.31650500590074,-0.2851701110997169,-0.029016733721931975,-0.25615337737778493,17.243867243867285,32.20298220298185,-0.921132764920829,-247.06266318540042,36.22298429937892,-1.0925000000002285,130.90235826525637,21.99995493035105,11.53644824327109,27.08809998191825,130.30844907213714,130.9540000000002,131.59955092786328,0.9859201366328161,-0.12272391324851459,130.76134057610696,0.46359377291306453,130.05,130.82,131.59,143956.0,-0.19298423659299702,132.6190386012587
2022-09-06 15:40:00+00:00,130.13,130.7,130.11,130.67,595,130.415,373,0.5199999999999818,44.629880246846504,-0.27030661015839996,-0.011322586224492004,-0.25898402393390796,20.346320346320226,23.81754048420701,-0.38877877725264076,-131.33199272241046,33.617173321981866,-0.700000000000216,130.88022890666053,22.027642607628554,15.646263899600422,24.67270666179892,130.28977215976553,130.9455000000002,131.60122784023488,1.001527872641174,0.28992808975319406,130.7592244650915,0.4726227891335581,130.05,130.82,131.59,144551.0,-0.08033682941885638,132.58382912978118
2022-09-06 15:45:00+00:00,130.62,130.86,130.51,130.63,497,130.681,319,-0.03999999999999204,44.10382517451738,-0.25877188309428334,0.0001697126716996844,-0.258941595765983,30.012276280932753,22.534154623706723,-0.4040866117718811,-73.8435167016322,37.57121057840047,-0.8980000000001951,130.8563975822167,21.522981009305784,17.266783093627566,23.34296854465703,130.26404425055742,130.9335000000002,131.602955749443,1.0225889469735228,0.27332332999393466,130.75801135284732,0.4638640184811627,130.05,130.82,131.59,144054.0,-0.09353735788854325,132.55766614496096
2022-09-06 15:50:00+00:00,130.62,130.62,130.1,130.19,705,130.35,548,-0.4399999999999977,38.70008151124294,-0.281885451541541,-0.018355084620446382,-0.2635303669210946,31.52231479884509,27.293637142032654,-0.7092739475289878,-141.84056928121257,33.88653783464733,-1.4480000000002065,130.7929311458151,21.925478020499988,15.871802747738661,27.706872995426615,130.1586101333862,130.8770000000002,131.59538986661423,1.0978091897186166,0.021847375688744685,130.7479308551329,0.46858801716107973,130.05,130.82,131.59,143349.0,-0.17144698722295368,132.51485543942823
2022-09-06 15:55:00+00:00,130.19,130.24,129.82,130.03,2577,129.986,1734,-0.1599999999999966,36.92822361702106,-0.30954553563509535,-0.036812134971200616,-0.27273340066389473,22.76906804559896,28.1012197084589,-0.5734821838201509,-168.8006271230859,24.10446580397076,-1.705000000000183,130.72027103668984,22.79565149810592,14.848074035655705,30.219773390673556,130.0259427690579,130.8210000000002,131.6160572309425,1.21548869209422,0.002551533892275043,130.66189996496894,0.465117444506718,129.82,130.70499999999998,131.59,140772.0,-0.12534398204968913,132.35356296650798
2022-09-07 09:30:00+00:00,129.68,132.08,129.58,131.83,1661,130.662,637,1.8000000000000114,59.43141367697965,-0.1840992136498869,0.07090734961120626,-0.25500656326109317,38.34120734908168,30.877530064508544,0.9959396307362312,67.99310668964092,37.39209151467241,-0.036000000000200316,130.82595950938605,22.592110142973215,32.03398109662194,21.379991402747507,129.95530004974773,130.8550000000002,131.75469995025264,1.3751097783844,1.0418473123880023,130.7109256960882,0.610466198470524,129.58,130.83,132.08,142433.0,0.00976663970342084,131.16333333333333
2022-09-07 09:35:00+00:00,131.98,132.59,131.58,132.15,1294,132.092,535,0.3199999999999932,62.02538159480526,-0.05818999598452024,0.15745325382125835,-0.2156432498057786,63.127353266888775,41.41254288718977,0.731763091699067,228.4654699576202,45.76465047006355,0.15549999999979036,130.95205860373025,23.01718864693395,34.11821458972531,18.966214844519364,129.84788122389304,130.9035000000002,131.95911877610737,1.6128197887866487,1.090412006783618,130.78981526867514,0.6390043271512003,129.58,131.085,132.59,143727.0,0.0205637443482751,131.5764207557812
2022-09-07 09:40:00+00:00,132.18,132.98,131.5,131.87,2097,132.349,703,-0.28000000000000114,58.50063390468628,0.018783778493855152,0.187541622639707,-0.16875784414585185,80.91166699237887,60.793409202783074,0.7410236822001481,200.69985325657515,55.968117493272985,-0.2775000000002308,131.03948159385118,23.82663029536066,32.94370845675899,16.098141212942664,129.80600176970893,130.9360000000002,132.06599823029148,1.7260313898259858,0.9132749835187983,130.82359039059256,0.6990754466403996,129.58,131.28,132.98,141630.0,-0.06779831384859865,131.8006677223542
2022-09-07 09:45:00+00:00,131.93,132.98,131.65,132.39,1736,132.225,505,0.5199999999999818,62.73588704422362,0.12035828808811289,0.2312929057871718,-0.11093461769905891,78.46068660022193,74.16656895316316,1.0996563573883122,205.2870090634408,60.390155420423,0.10899999999975307,131.16810239443677,24.57825468318546,28.73798634399727,14.042989815445914,129.7017492463709,130.9875000000002,132.27325075362953,1.9631655747751708,1.0454011969430739,130.9470753299817,0.7441414861660842,129.58,131.28,132.98,143366.0,-0.049107269470716135,131.93859948929483
2022-09-07 09:50:00+00:00,132.48,132.81,131.93,132.54,671,132.346,404,0.15000000000000568,63.88099462919131,0.21053366411678098,0.2571746254526719,-0.046640961335890935,79.01960784313768,79.46398714524612,1.1446886446886406,182.2266053035221,61.42627160098697,0.11299999999974375,131.29875930925232,25.27619161473706,26.341756193476442,12.872057544951005,129.6031574094108,131.05550000000022,132.50784259058963,2.2163779323865196,1.0110708759829556,131.17557298284248,0.7538456657256493,129.58,131.28,132.98,144037.0,-0.026507477268261637,131.9825052509273
2022-09-07 09:55:00+00:00,132.54,133.57,132.26,132.91,795,133.033,433,0.37000000000000455,66.60688035601704,0.30830031298120275,0.28395301945367496,0.024347293527527805,84.3881763231612,80.62282358884023,1.6753365973072087,189.16242218448912,62.90779976031592,0.36349999999976035,131.45221080360923,26.6985381260672,30.07643873940098,11.354289316779523,129.48037436550845,131.1430000000002,132.80562563449195,2.535591887469013,1.0313884146084267,131.49004391257142,0.7935709753166744,129.58,131.575,133.57,144832.0,-0.032202771954986824,132.072159760924
2022-09-07 10:00:00+00:00,132.91,133.55,132.59,133.11,684,133.233,371,0.20000000000001705,68.01218162874702,0.3973391368723753,0.298393474675878,0.09894566219649731,86.32954936360568,83.24577784330148,2.1800875105550066,162.47788645700402,66.54313541037281,0.42649999999977695,131.6100954889798,28.019288458016614,27.515929789758918,10.387660266567105,129.37208961710618,131.24250000000023,133.11291038289428,2.850312029859302,0.9992219934938108,131.75944160729813,0.8054587627940554,129.58,131.575,133.57,145516.0,-0.03066426812821591,132.1495420302827
2022-09-07 10:05:00+00:00,132.97,133.75,132.95,133.33,758,133.412,380,0.21999999999999886,69.53114049371747,0.4801206753982399,0.3049400105613941,0.17518066483684583,87.28596070512079,86.00122879729584,2.4433346139070444,149.7212303451706,69.44752340265919,0.47499999999979536,131.77389591860077,29.433523385383378,27.33735199936304,9.650356139346984,129.30550006043515,131.3700000000002,133.43449993956526,3.1430310414326708,0.9746912224208493,132.04855170970788,0.8050688511659094,129.58,131.66500000000002,133.75,146274.0,-0.019290994653391114,132.2428685368537
2022-09-07 10:10:00+00:00,133.37,134.2,133.37,133.69,713,133.823,366,0.3599999999999852,71.8839171830743,0.5682244941817771,0.314435063475945,0.2537894307058321,89.12009148662003,87.57853385178213,2.3111655314915547,149.43523511527974,74.9934051345382,0.6469999999997924,131.95638202159117,31.134897802611846,29.20897339658001,8.909716799182494,129.2701993000943,131.5280000000002,133.78580069990608,3.4331863936285543,0.9787845092106509,132.53733220151776,0.8097067903683427,129.58,131.89,134.2,146987.0,-0.021429051313760935,132.34633298107406
2022-09-07 10:15:00+00:00,133.67,133.75,133.02,133.39,493,133.384,225,-0.30000000000001137,67.22526315868086,0.6068445858875862,0.28244412414540326,0.3244004617421829,87.11887632750991,87.8416428397502,2.1128377861134418,108.3790390501411,75.522203339648,0.24799999999976308,132.0929170671539,31.83649508068898,27.314677560461025,11.441293745209713,129.2463846462141,131.6380000000002,134.0296153537863,3.6336245670491865,0.8662796354828199,132.76096961704536,0.8040134481991746,129.58,131.89,134.2,146494.0,-0.03768762440537666,132.39337797346053
2022-09-07 10:20:00+00:00,133.33,133.45,132.4,132.84,347,132.933,194,-0.549999999999983,59.599279796957546,0.5863122408036929,0.20952942324920804,0.3767828175544849,80.66378066378113,85.63424949263697,2.0354865965128033,70.25411061285395,72.8052517550512,-0.36150000000020555,132.16406782266307,31.151518354190625,24.821200294563106,15.78713636377066,129.3137978191631,131.73500000000018,134.15620218083725,3.6758677357377576,0.7281924262140291,132.7659288512712,0.8215839161849467,129.58,131.89,134.2,146147.0,-0.026374042306904693,132.40890301360122
2022-09-07 10:25:00+00:00,132.8,133.61,132.59,133.57,253,133.104,153,0.7299999999999898,65.23612798795476,0.6217776429082846,0.19599586028303978,0.42578178262524485,79.79797979798023,82.52687892975705,2.722448665692534,82.79221565294908,72.36978337547558,0.2994999999997674,132.29796612526658,30.713059420629037,24.024862368401898,14.410891419019423,129.34731462852963,131.8660000000002,134.3846853714708,3.8200679044948322,0.838271706998653,132.83679198610835,0.8357564936003083,129.58,131.89,134.2,146400.0,-0.004311396131763669,132.4275505709152
2022-09-07 10:30:00+00:00,133.56,134.0,133.53,133.61,316,133.799,149,0.040000000000020464,65.52000889962059,0.6456690246949961,0.175909793655801,0.4697592310391951,81.38528138528203,80.61568061568109,1.3502237730410371,99.36354136981,76.48214629576479,0.32349999999979673,132.42292173238405,30.76341562326616,26.46938989019542,13.813342419371233,129.39650481130926,131.99450000000022,134.59249518869117,3.936520368183454,0.8109128159728798,132.94212542262278,0.8096310297717147,129.58,131.89,134.2,146716.0,-0.02966072306602325,132.4619309527839
2022-09-07 10:35:00+00:00,133.64,133.93,133.51,133.78,466,133.691,279,0.1699999999999875,66.76227036348624,0.6705905457564256,0.16066505177378443,0.5099254939826412,88.16738816738882,83.11688311688366,1.2334468407113164,93.47138337647289,93.12706347480596,0.4739999999997906,132.55216728168082,30.766102855832226,25.45368069222346,13.466011841609726,129.50767519512254,132.14750000000024,134.78732480487793,3.9952701411342417,0.8092061255321455,133.0363729578526,0.7818002419308792,129.58,131.89,134.2,147182.0,-0.005793903581410174,132.51041517421038
2022-09-07 10:40:00+00:00,133.74,133.74,132.79,132.94,285,133.048,158,-0.8400000000000034,56.021910528830475,0.6154653494853903,0.08443188440219929,0.531033465083191,77.15728715728785,82.23665223665286,0.8114051717600601,54.89575085774577,89.65190406116739,-0.36150000000023397,132.58910373104456,29.32986077112704,23.194357366645576,18.72616854118831,129.76743758771872,132.28100000000023,134.79456241228175,3.80033778438553,0.6310888476012819,133.03478816134162,0.7966716532215312,129.58,131.89,134.2,146897.0,0.0013842449393337878,132.52506882011298
2022-09-07 10:45:00+00:00,132.98,133.12,132.64,133.07,156,132.876,96,0.12999999999999545,57.1702802084762,0.5756326133814582,0.03567931863861373,0.5399532947428445,67.46352413019133,77.59606648495595,0.5136339602689111,37.09930508854235,86.8558470144766,-0.2040000000002351,132.63490337570698,27.732241325733384,22.16699117746459,19.280896607001726,130.09268982343488,132.42700000000025,134.76131017656562,3.525429370997399,0.6377280548349911,133.03508446032953,0.7740522494199945,129.58,131.89,134.2,147053.0,0.04128808740754398,132.53019646365422
2022-09-07 10:50:00+00:00,133.12,133.15,132.77,133.06,185,133.015,94,-0.009999999999990905,57.046879236316286,0.5370669926347205,-0.002309041686499258,0.5393760343212197,55.59186637618064,66.7375592212199,0.39233438961823186,35.387280376142144,83.68114871279785,-0.19750000000021828,132.6753887684968,26.296196637723714,21.647636276149164,18.57928157693644,130.34318182042674,132.54650000000024,134.74981817957374,3.324596544719772,0.6165287893415297,133.03521907294171,0.7459056601757089,129.58,131.89,134.2,146868.0,0.016110126563035395,132.53683320423445
2022-09-07 10:55:00+00:00,133.05,133.63,132.94,133.37,504,133.245,165,0.3100000000000023,59.9340351851033,0.5254606858658235,-0.011132278764316994,0.5365929646301405,58.95946304774216,60.67161785137133,0.34609886389287414,54.97400251010051,80.67577453998076,0.12749999999977035,132.74154221911616,25.68568036173232,24.830831780270767,17.345048040744654,130.6388555320203,132.68350000000024,134.72814446798017,3.0819875387368163,0.6678775969980774,133.03693141279896,0.7419123987345867,129.58,131.89,134.2,147372.0,0.0328962515125777,132.56600839918494
2022-09-07 11:00:00+00:00,133.41,133.69,133.11,133.62,217,133.448,120,0.25,62.14394173618377,0.5303222895554995,-0.0050165400597127485,0.5353388296152123,62.94444459286143,59.165258005594694,0.3831417624521105,66.63330831456673,79.26900323664987,0.3794999999997799,132.8252048649146,25.204169936419586,24.009120631167455,16.361159097605068,131.12444517553703,132.85500000000022,134.5855548244634,2.605178313895873,0.7210273806948271,133.0404040633443,0.7303472273964008,129.58,131.89,134.2,147589.0,0.07248383781902429,132.58045264470692
2022-09-07 11:05:00+00:00,133.63,133.82,133.44,133.79,186,133.684,116,0.1699999999999875,63.61364758214675,0.5416489330211505,0.005048082724750547,0.5366008502963999,70.25381278458248,64.05257347506198,0.3450086252156259,92.15190995302191,77.01131052758589,0.5214999999997758,132.9170901158751,24.946976186769596,24.40170037507884,15.731534137359235,131.8462694536813,133.0430000000002,134.23973054631912,1.7990131706574806,0.8121003313141462,133.05505104141054,0.7053224254395146,129.58,131.89,134.2,147775.0,0.09636314846335041,132.59529926901644
2022-09-07 11:10:00+00:00,133.78,133.93,133.51,133.81,335,133.768,175,0.020000000000010232,63.79174939105986,0.5459458880666546,0.0074760302162036885,0.5384698578504509,75.21954944635443,69.4726022745994,0.08975989228814374,98.77413543257559,75.48397765340101,0.5494999999997958,133.00212915245842,24.87068381564948,24.480047526667327,15.04250375179144,132.03912013326428,133.14200000000022,134.24487986673617,1.6566971605292768,0.8028435009774789,133.11563168718516,0.6849422521938361,131.5,132.85,134.2,148110.0,0.011706112472143254,132.62263284341435
2022-09-07 11:15:00+00:00,133.8,133.9,133.14,133.34,247,133.465,177,-0.46999999999999886,56.76055668767066,0.5055979652325959,-0.026297514094283936,0.5318954793268799,69.25925925925999,71.57754049673224,-0.037484069270543596,47.68354670045446,67.57108066230522,0.09249999999980218,133.03430732841477,23.958034542801695,22.55492788373558,17.68809953598405,132.19491617314927,133.2015000000002,134.20808382685115,1.5113701074701724,0.568797052120878,133.1189702423782,0.6903035198942777,131.5,132.85,134.2,147863.0,-0.01200047226109593,132.6369970136815
2022-09-07 11:20:00+00:00,133.38,133.51,132.99,133.25,169,133.218,129,-0.09000000000000341,55.49907892547476,0.46104505742547985,-0.056680337521120006,0.5177253949465999,61.22685185185253,68.5685535191556,0.30864197530864335,1.2857937169816698,59.253578790163544,0.05149999999980537,133.05484948761335,22.791276689278522,21.319555068498428,18.299245669404378,132.47046312556054,133.27050000000023,134.0705368744399,1.2006211043549508,0.48718809053983714,133.12202292951307,0.6781389827589709,131.65,132.925,134.2,147694.0,0.09575100834846975,132.6441083196046
2022-09-07 11:25:00+00:00,133.24,133.24,132.62,132.71,213,132.911,126,-0.539999999999992,48.529946750322594,0.37780793526977163,-0.11193396774146258,0.4897419030112342,41.57407407407464,57.353395061728996,-0.6438571535524296,-94.29223744291924,63.54448376287365,-0.46900000000019304,133.02200667926923,21.355153659626463,19.897620445881543,20.995836424717485,132.54703329994697,133.28650000000022,134.02596670005346,1.1095897934948267,0.1101920478916086,133.08684783305026,0.6747004839904726,131.93,133.065,134.2,147481.0,0.07058874408073015,132.64717136864894
2022-09-07 11:30:00+00:00,132.74,133.14,132.74,132.93,171,132.966,83,0.21999999999999886,51.21757921354391,0.32583801978856286,-0.13112310657813708,0.45696112636669994,32.20449172576887,45.00180588389862,-0.50894394132176,-89.6810506566597,71.15514696583936,-0.2305000000001769,133.01324413838645,20.02161084637812,18.967734786449167,20.01462727700888,132.628315707356,133.3060000000002,133.98368429264443,1.016734869614593,0.22258468723458835,133.08613867315918,0.6572218779911515,132.26,133.23,134.2,147652.0,0.039559032622087445,132.65048220973782
2022-09-07 11:35:00+00:00,132.98,133.12,132.82,132.82,236,132.973,94,-0.11000000000001364,49.816875018449984,0.272632666978069,-0.14746276751090476,0.42009543448897374,19.327076266831465,31.035214022224935,-0.717596053221714,-94.05134627426958,64.63623944556683,-0.3280000000002019,132.9948399347306,18.783321091218948,18.32431610641745,19.33569617591082,132.61226056375077,133.30150000000023,133.9907394362497,1.034106047192964,0.15070193703631693,133.08141289264518,0.6317060295632129,132.4,133.3,134.2,147416.0,0.009588193499765222,132.65467013431658
2022-09-07 11:40:00+00:00,132.76,132.97,132.34,132.56,206,132.733,149,-0.2599999999999909,46.57465575808267,0.2070998957792085,-0.1703964309678122,0.3774963267470207,17.480902262638487,23.00415675174622,-0.2858432375507758,-149.6637848222827,57.79649122237651,-0.562500000000199,132.9534266076134,18.567364888530335,17.018719380670277,23.386565752652874,132.5159393160891,133.27400000000023,134.03206068391137,1.137597256645915,0.029061449067366806,133.06300217965398,0.6315841703086973,132.34,133.26999999999998,134.2,147210.0,-0.008154035068097963,132.65425079035123
2022-09-07 11:45:00+00:00,132.59,133.13,132.54,133.0,344,132.858,158,0.4399999999999977,52.239625980947444,0.18849615884812465,-0.15120013431911683,0.3396962931672415,23.279555190958018,20.029177906809267,-0.05260389268805232,-79.12337602844062,56.27281711225158,-0.09600000000020259,132.95786216879307,17.98639837049463,17.69582770091481,21.818708689990586,132.49071776201464,133.25750000000022,134.0242822379858,1.1508278903410005,0.33209052893771984,133.0615617245477,0.628613872429505,132.34,133.26999999999998,134.2,147554.0,0.02940488733223506,132.65940377854028
2022-09-07 11:50:00+00:00,133.02,133.47,133.01,133.39,153,133.233,98,0.38999999999998636,56.62940167658198,0.2028835882172757,-0.10945016395997265,0.31233375217724835,40.46121593291394,27.07389112883676,0.24800841725536316,14.9547422274693,63.114441398233964,0.34249999999977376,132.99901815271753,16.707817564699674,20.667711455034087,20.63208332416425,132.49875609213836,133.24250000000023,133.9862439078621,1.1163763932106772,0.5991604760997561,133.06595237010276,0.6172843101131117,132.34,133.17000000000002,134.0,147707.0,0.08038376603919742,132.66547521657964
2022-09-07 11:55:00+00:00,133.38,133.6,133.15,133.35,122,133.367,68,-0.03999999999999204,56.06027375549799,0.20865284384018423,-0.0829447266696513,0.29159757050983554,57.02306079664538,40.25461064017239,-0.014995876134071828,33.40045007699127,67.47299716144805,0.34299999999976194,133.03244499531584,15.789937096288053,21.104249807736814,19.536535181623645,132.49813957508246,133.24050000000022,133.982860424918,1.1143164802259997,0.5737512374881109,133.0738939646288,0.6053354308193172,132.34,133.17000000000002,134.0,147585.0,0.0822451233053792,132.6708174608131
2022-09-07 12:00:00+00:00,133.38,133.41,133.14,133.4,67,133.324,63,0.05000000000001137,56.646795103448156,0.21478370971180993,-0.06145108863842047,0.2762347983502304,65.40880503144632,54.297693920335156,-0.16464601107618604,17.587939698483684,64.15109566276948,0.41199999999977877,133.0674502338572,14.914496079271295,20.40417670277654,19.01132629743995,132.5467167912141,133.26850000000022,133.99028320878634,1.08320151991824,0.5910938342698102,133.0821493331238,0.5813829000465096,132.34,133.17000000000002,134.0,147652.0,0.11148267742326648,132.67350849917082
2022-09-07 12:05:00+00:00,133.41,133.45,133.24,133.41,141,133.356,97,0.009999999999990905,56.77107919718433,0.21793713784813917,-0.046638128401672974,0.26457526624981215,65.82809224318657,62.7533193570927,-0.2840272068166505,28.276841390386103,59.512675364128086,0.42649999999977695,133.1000740211089,14.192880520949247,20.367503437408992,18.497372901030065,132.54878446658546,133.2605000000002,133.97221553341495,1.0681567807636108,0.605027917040466,133.08446931844662,0.5548555500431861,132.34,133.17000000000002,134.0,147793.0,0.08321713629422316,132.6795337319935
2022-09-07 12:10:00+00:00,133.36,133.65,133.31,133.35,164,133.465,87,-0.060000000000002274,55.738588279235415,0.2131378335350007,-0.04114994617184914,0.25428777970684985,65.82809224318657,65.6883298392731,-0.34377101860848525,51.116838487983934,58.73133308718062,0.3454999999997881,133.123876495289,13.975576940339304,22.09858213184143,17.664722950322886,132.55249280542824,133.2475000000002,133.94250719457216,1.0431823404896243,0.5737402438423109,133.08676191708372,0.5395087250401016,132.34,133.135,133.93,147629.0,0.10416365959741457,132.68711199267622
2022-09-07 12:15:00+00:00,133.28,133.28,132.78,132.8,97,133.045,64,-0.549999999999983,47.254612520107955,0.16307412977363356,-0.07297091994657304,0.2360450497202066,53.24947589098546,61.63522012578614,-0.40497975101244643,-65.051414449005,53.705836630751016,-0.21200000000021646,133.0930311147853,13.448712395220285,20.437607197022203,23.325758858856823,132.52265164384235,133.1985000000002,133.87434835615804,1.0147987494721666,0.20518534493030977,133.08444125572697,0.5416866732515224,132.34,133.135,133.93,147532.0,0.06034601625501172,132.6886787606682
2022-09-07 12:20:00+00:00,132.8,132.9,132.47,132.55,166,132.612,95,-0.25,43.97788874096898,0.10204901566115154,-0.10719682724724405,0.2092458429083956,35.30478955007306,51.460785894748305,-0.5253283302063649,-126.86138044533475,43.89974260418125,-0.477500000000191,133.04131386575813,13.569235193312888,19.26144857206646,26.13225367417624,132.45374418271504,133.1790000000002,133.90425581728536,1.089144410582987,0.06635990707753495,133.06891402207214,0.533709053733557,132.34,133.135,133.93,147366.0,0.08435891593503375,132.68819337658178
2022-09-07 12:25:00+00:00,132.55,132.71,132.35,132.7,105,132.548,81,0.14999999999997726,46.380345456422134,0.06504017679057483,-0.1153645328942566,0.18040470968483144,23.291090700712235,37.281785380590186,-0.007535227187116522,-126.45467348602307,46.56998120266401,-0.36250000000023874,133.00880778330497,13.903630441991632,18.31133694586286,26.487462135252514,132.40675004110543,133.16050000000018,133.91424995889494,1.132092413132659,0.19452734652520756,133.0654170467134,0.5213012641811611,132.34,133.135,133.93,147471.0,0.07938596940557707,132.68755705445793
2022-09-07 12:30:00+00:00,132.72,132.83,132.61,132.81,92,132.735,69,0.11000000000001364,48.13681801159671,0.04407837793993963,-0.10906106539591345,0.15313944333585308,25.606772362497694,28.067550871094266,-0.09027307605506962,-83.69254785091796,52.18900412748981,-0.26550000000023033,132.9898737087045,13.892978925721726,19.45062536622619,25.65463217016338,132.37984376555767,133.1480000000002,133.91615623444272,1.1538381867433647,0.27999267281512835,133.06055647050496,0.49977974531107805,132.34,133.135,133.93,147563.0,0.075647011686339,132.68789809043238
2022-09-07 12:35:00+00:00,132.76,132.87,132.67,132.86,133,132.776,83,0.05000000000001137,48.95533874618591,0.0311416024536868,-0.09759827270573301,0.12873987515941981,34.35114503816815,27.74966936712596,0.03011594639363846,-65.76903158985535,60.135152736383546,-0.22300000000024056,132.97750478406599,13.773676554865336,19.467031620399467,24.888494838305288,132.35165954925364,133.1225000000002,133.89334045074676,1.1580919089508692,0.32973130188876604,133.05789025893003,0.478366906360288,132.34,133.135,133.93,147696.0,0.0822662957189354,132.68877625947306
2022-09-07 12:40:00+00:00,132.83,133.23,132.83,133.09,116,133.058,74,0.22999999999998977,52.656779789126496,0.038998640435067955,-0.07179298777948148,0.11079162821454944,44.274809160305914,34.744242186990526,0.39981894990948064,-10.117552862400945,59.11368558159204,-0.006500000000244199,132.98821861415493,12.84218601914628,23.729634532749078,23.38437877713525,132.3597283106766,133.0960000000002,133.83227168932382,1.1063768848404374,0.4959254171474995,133.0589885761688,0.47276927019169435,132.34,133.135,133.93,147812.0,0.0471777038080026,132.69122752622752
2022-09-07 12:45:00+00:00,133.1,133.16,132.82,132.82,87,133.026,68,-0.27000000000001023,48.23494129579844,0.023171548934016073,-0.07009606342442669,0.09326761235844276,44.529262086514336,41.05173876166274,-0.1353383458646662,-30.248252590983185,63.53085753565214,-0.3010000000002435,132.97219779375922,11.952467537972247,22.485712993489916,22.312733967543092,132.37549181516454,133.0475000000002,133.7195081848359,1.0101778460108977,0.3307312283288265,133.04417223641062,0.46328575089228785,132.34,133.135,133.93,147725.0,-0.02385707213444151,132.69245348543936
2022-09-07 12:50:00+00:00,132.96,133.06,132.9,133.0,87,132.976,75,0.18000000000000682,51.17837484634876,0.024866317143363403,-0.05472103617206349,0.07958735331542689,47.96437659033089,45.58948261238365,-0.29237574031035773,-9.558616811917947,72.18633194962716,-0.1485000000002401,132.97484562292502,11.126300376882071,21.62401462084053,21.457664503890456,132.4332369823053,133.00700000000023,133.58076301769518,0.8627561221513796,0.4938999205383135,133.0425095838458,0.4473367686856965,132.34,133.12,133.9,147812.0,-0.06485128986896956,132.6939357964636
2022-09-07 12:55:00+00:00,132.96,132.97,132.73,132.96,98,132.869,79,-0.03999999999999204,50.4912965696487,0.022719866969566738,-0.04549398907668813,0.06821385604625486,44.52143276570792,45.67169048085098,-0.29246344206973474,-32.926956340524235,61.97545897570282,-0.2250000000002217,132.97343175407502,10.759613739032432,20.664586306867985,23.2991985214979,132.4348056395168,132.98800000000023,133.54119436048364,0.8319462815944535,0.4746924390409993,133.03894382492624,0.4346698566367189,132.34,132.995,133.65,147714.0,0.0016032066402477117,132.69502341740568
2022-09-07 13:00:00+00:00,132.92,133.2,132.86,133.16,83,133.011,66,0.19999999999998863,53.82897097514041,0.03673367532945804,-0.025184144573437463,0.0619178199028955,53.076923076923585,48.520910810987395,-0.17991004497751595,29.73834652595846,60.26022768889153,-0.09300000000021669,132.99120015844883,10.20456034100374,23.331055828047294,21.976862778025783,132.4374862634666,132.98350000000022,133.52951373653383,0.8211751631346875,0.6616259703650447,133.0407125496841,0.42790772401980864,132.34,132.995,133.65,147797.0,0.02368181268202413,132.6968229315911
2022-09-07 13:05:00+00:00,133.18,133.34,133.07,133.13,189,133.158,84,-0.030000000000001137,53.24907456216721,0.04490137503788105,-0.013613155892011557,0.05851453092989261,56.41025641025677,51.33620408429602,-0.2098793193913484,57.75788576300286,61.896644961348336,-0.2175000000002285,133.00441919097753,10.053803786875308,24.651281857082292,20.95955504748909,132.4699918143938,133.0045000000002,133.5390081856066,0.803744513315561,0.6173976408400648,133.04414653553673,0.4166286008755374,132.34,132.995,133.65,147608.0,0.040038009331295116,132.702000415769
2022-09-07 13:10:00+00:00,133.11,133.21,133.05,133.08,132,133.122,75,-0.04999999999998295,52.23897901189748,0.046800269395902205,-0.009371409227192325,0.05617167862309453,59.48717948717994,56.32478632478669,-0.20247469066365653,33.07387897372179,59.51782113285458,-0.3430000000002167,133.01161736326537,9.851808508841952,23.943949796566823,20.716820631587982,132.47767425623468,133.01200000000023,133.54632574376578,0.8034248695840204,0.5636315962623931,133.04755070502952,0.3982979865272845,132.34,132.995,133.65,147476.0,0.014350103853629963,132.705055899456
2022-09-07 13:15:00+00:00,133.09,133.35,133.07,133.13,124,133.205,60,0.04999999999998295,53.19512922774528,0.05174327472602158,-0.00354272311765836,0.05528599784367994,58.71794871794915,58.20512820512855,0.24849397590360756,49.922958397537364,59.101158293196896,-0.36500000000023647,133.02289190009725,10.042528720411358,25.28067803380381,19.654005703469142,132.49839226004013,133.0275000000002,133.55660773996027,0.795486256541042,0.596861179924838,133.05394581906154,0.38984813034676424,132.34,132.995,133.65,147600.0,0.07597245003784213,132.70837021720502
2022-09-07 13:20:00+00:00,133.1,133.46,133.08,133.26,152,133.258,87,0.12999999999999545,55.679493481142714,0.065396703121678,0.008088564222398446,0.057308138899279555,66.04527604527618,61.41680141680169,0.5356469256883933,69.04183535763418,58.79985814355442,-0.29600000000021964,133.04547362389752,10.507536090409188,25.536429828175965,18.283138055974913,132.5704075285571,133.06250000000023,133.55459247144336,0.7396411031554774,0.7006736654805624,133.07066086101412,0.38914469246485217,132.35,133.0,133.65,147752.0,0.097929273729023,132.71307270309208
2022-09-07 13:25:00+00:00,133.22,133.44,133.12,133.26,154,133.295,70,0.0,55.679493481142714,0.07534857205703815,0.014432346526206882,0.06091622553083127,74.65465465465405,66.4726264726264,0.4220045214770263,64.71030850263735,65.81946762810975,-0.346000000000231,133.06590470733585,10.939328648264313,24.017218389604952,17.19543892753359,132.57700325934388,133.07550000000023,133.57399674065658,0.7491938646202329,0.685056375450755,133.08432447060608,0.38420578586021936,132.35,133.0,133.65,147752.0,0.019517325048058125,132.71781336996338
2022-09-07 13:30:00+00:00,133.34,133.56,133.21,133.54,132,133.453,87,0.28000000000000114,60.86797832450138,0.10462312951858621,0.03496552319020395,0.06965760632838226,87.43702380065945,76.04565150019648,0.5496574053158509,111.11111111110964,74.97346837744536,-0.14050000000023033,133.1110566399705,11.66861644630941,24.689658419778695,16.069382922032286,132.5618052183402,133.08300000000025,133.6041947816603,0.7832627483000174,0.9384157478938561,133.12128870766202,0.38176251544163187,132.35,133.0,133.65,147884.0,0.026703535963528164,132.72298949014473
2022-09-07 13:35:00+00:00,133.51,133.69,133.43,133.62,152,133.599,101,0.0800000000000125,62.2285339974908,0.13274851636714402,0.05047272803100941,0.08227578833613461,91.28253597950557,84.45807147827294,0.5720307090170129,145.20276953512086,81.70714788708531,-0.13400000000018508,133.15952743616378,12.685914643328935,25.949623728010526,15.269438561649752,132.5358477009432,133.09650000000025,133.6571522990573,0.8424748946171217,0.9668668985039666,133.2601681480313,0.3730651929100861,132.35,133.01999999999998,133.69,148036.0,0.06025606353556556,132.73003696891004
2022-09-07 13:40:00+00:00,133.6,133.98,133.58,133.89,185,133.797,110,0.2699999999999818,66.46618733704022,0.17480973379704778,0.07402715636873054,0.10078257742831724,94.99846564963407,91.23934180993295,0.6010970020286832,187.00813658796923,82.6513409238508,0.057499999999777174,133.22909625176723,14.301000276165425,29.49642208377615,14.106018973642916,132.47336121142888,133.12100000000024,133.7686387885716,0.9730076976154854,1.0936951380692526,133.4429956671175,0.3749891077022212,132.35,133.165,133.98,148221.0,0.07284885900321585,132.7408048993876
2022-09-07 13:45:00+00:00,133.92,134.01,133.78,133.96,305,133.927,168,0.0700000000000216,67.48470426822266,0.21135559094244627,0.08845841081130322,0.12289718013114305,94.24734650362927,93.50944937758955,0.8583044722180411,184.06805877803438,84.16220093649271,0.058999999999770125,133.2987061325513,15.865044319381084,28.755132750623915,13.470470617618815,132.4133190695868,133.14850000000024,133.88368093041368,1.1043022345928548,1.0519049572895032,133.619088526665,0.3646327428663475,132.35,133.18,134.01,148526.0,0.0994229153728693,132.7597064403921
2022-09-07 13:50:00+00:00,133.93,134.17,133.93,134.08,238,134.069,103,0.12000000000000455,69.21112645389483,0.24715242385187253,0.09940419497658359,0.14774822887528893,94.32450699745682,94.52343971690664,0.812030075187975,187.78048694301356,85.08515825299405,0.10699999999977194,133.3731150723083,17.654701538953464,30.582111840734427,12.821320725482142,132.3479934286581,133.18500000000023,134.02200657134236,1.2569081673493687,1.0346433532562722,133.77278365363986,0.3557304040901785,132.35,133.26,134.17,148764.0,0.16222958992834113,132.77581459504478
2022-09-07 13:55:00+00:00,134.1,134.17,133.95,134.16,155,134.052,96,0.07999999999998408,70.34170039829762,0.2787635901045462,0.10481228898340583,0.17395130112114038,96.3831018518535,94.98498511764645,0.902527075812265,159.9554648357747,89.51850248646205,0.10599999999976717,133.44805649399322,19.31652609998496,29.193305731252575,12.239074193656359,132.3350871498496,133.2530000000002,134.1709128501508,1.3776993390776922,0.9940556175082274,133.91846753416255,0.3460353752265942,132.35,133.26,134.17,148919.0,0.23874251009930678,132.7863590988107
2022-09-07 14:00:00+00:00,134.12,134.46,134.1,134.44,226,134.329,107,0.28000000000000114,73.94754170502351,0.3226895626374926,0.11899060921308177,0.20369895342441083,97.29982873046556,96.00247919325854,0.9612496245118729,168.5163712660822,90.15242136018978,0.3114999999997963,133.5425273040891,21.427846570439606,32.99912288345038,11.332188715458392,132.35261558436844,133.34750000000022,134.342384415632,1.4921680805891162,1.0490587563913125,134.15025974120144,0.34703284842469556,132.35,133.405,134.46,149145.0,0.33748508952967854,132.80420303169498
2022-09-07 14:05:00+00:00,134.44,134.46,134.18,134.21,97,134.298,77,-0.22999999999998977,66.76670884243529,0.33507954610192314,0.10510447414200985,0.2299750719599133,94.17482873046497,95.9525864375946,0.8112371366333804,136.39876352395524,90.15166979126232,0.006499999999789452,133.6060961322711,23.388358435861775,31.070729870171046,10.669961612597652,132.4071633987323,133.42300000000023,134.43883660126815,1.5227308653949008,0.8873654478572052,134.16441684830795,0.34224478782293166,132.61,133.53500000000003,134.46,149048.0,0.27869003618793753,132.81148975791433
2022-09-07 14:10:00+00:00,134.18,134.3,134.18,134.25,134,134.245,66,0.03999999999999204,67.36033577775028,0.34415911096891705,0.091347231207203,0.25281187976171404,89.44177120485385,93.63880955526139,0.8791704238052311,113.18297955974596,84.70340231433423,-0.03500000000019554,133.66742031015002,25.208833739468076,30.254722237471544,10.389737422407348,132.45922975498115,133.49500000000023,134.5307702450193,1.551773841745501,0.8644630668000413,134.18377858391793,0.326370160121294,132.67,133.565,134.46,149182.0,0.25699001085752865,132.82116828087166
2022-09-07 14:15:00+00:00,134.29,134.35,133.92,134.08,136,134.101,84,-0.1699999999999875,62.269498370812606,0.3337894354548041,0.06478204455447206,0.26900739090033204,80.84367612293171,88.1534253527501,0.7135882220386192,83.90452578873072,78.49136768110374,-0.26450000000019713,133.70671361394525,25.506044462964283,27.470631986249003,14.997757717779606,132.53338765874142,133.5560000000002,134.578612341259,1.531361138786413,0.7562065696150215,134.16962436016308,0.333772291541202,132.73,133.595,134.46,149046.0,0.20492372390011449,132.82999532398128
2022-09-07 14:20:00+00:00,134.07,134.12,133.96,134.09,91,134.043,73,0.009999999999990905,62.44927740536112,0.3226588983943657,0.04292120599522692,0.27973769239913876,77.17910777760797,82.4881850351311,0.6228425634098755,67.4646354733446,79.87235911927262,-0.3065000000001987,133.7432170792838,25.782025849067903,26.49368994463062,14.46439030010098,132.58162897323473,133.60600000000022,134.63037102676572,1.5334206948273155,0.7362425270500073,134.16198051776624,0.3213599850025445,132.73,133.595,134.46,149137.0,0.21412159102810954,132.8355624823367
2022-09-07 14:25:00+00:00,134.09,134.35,134.05,134.31,179,134.235,114,0.21999999999999886,66.25835705631931,0.3278112252171752,0.038458826254429146,0.28935239896274606,78.52045837890311,78.84774742648085,0.7879333633498575,84.2474875892928,80.35578888023325,-0.12800000000018485,133.7971964050663,26.63607650400861,29.85522843599202,13.495290838108966,132.67915140911398,133.68050000000022,134.68184859088646,1.4981221507792628,0.8143261026825057,134.1794318795597,0.3198342717880758,132.73,133.595,134.46,149316.0,0.2792470355319179,132.84795979568298
2022-09-07 14:30:00+00:00,134.21,134.58,134.21,134.47,99,134.429,78,0.1599999999999966,68.7417656712482,0.34087574081661387,0.04121867348309427,0.2996570673335196,84.99249439043159,80.23068684898082,0.6964205481503782,101.02633405164325,79.9095159981714,-0.006500000000187356,133.86127293791714,27.932390451164,32.49524020117206,12.392501978940034,132.7474534285546,133.7540000000002,134.7605465714458,1.5050713570369414,0.8556715706514672,134.2087402886536,0.3234175380889278,132.73,133.655,134.58,149415.0,0.28415855814177243,132.85561545903226
2022-09-07 14:35:00+00:00,134.47,134.6,134.44,134.53,82,134.532,60,0.060000000000002274,69.64404661740137,0.3520131733709775,0.04188488482996633,0.31012828854101115,92.1867389947483,85.2332305880276,0.681035773087868,108.62279098110405,79.26602756932996,0.005499999999813099,133.92496122954407,29.177467673364244,31.762214376083417,11.93819265849048,132.84111964894004,133.8325000000002,134.82388035106038,1.4815240708500115,0.8517822394068494,134.2406265770443,0.3117448567968613,132.86,133.73000000000002,134.6,149497.0,0.25951593206523627,132.8623154181569
2022-09-07 14:40:00+00:00,134.55,134.66,134.49,134.53,148,134.564,105,0.0,69.64404661740137,0.3567275359321229,0.03727939791288942,0.3194481380192335,92.28689217019335,89.82204185179101,0.4780043319142724,106.50265468116997,79.42577140269348,-0.03550000000021214,133.9825839695875,30.461492599400284,31.904404433066887,11.457575788731258,132.91564930078587,133.90100000000024,134.8863506992146,1.4717600304917264,0.8191757008450263,134.26352303082587,0.3016202241685132,133.05,133.85500000000002,134.66,149497.0,0.20848954460671812,132.8745366992558
2022-09-07 14:45:00+00:00,134.49,134.65,134.49,134.57,96,134.582,79,0.03999999999999204,70.30674104267783,0.3595467369594587,0.03207887915218016,0.32746785780727855,92.02052991752987,92.16472036082376,0.4553598088981703,101.4552443712184,78.90415286785536,-0.010000000000218279,134.0385283534363,31.653801459290893,30.6535771812888,11.008376115816999,133.01341467266084,133.97300000000024,134.93258532733964,1.4325055456538187,0.8110718677071845,134.28562597498146,0.291504493870762,133.05,133.85500000000002,134.66,149593.0,0.24971908641924875,132.88241684822077
2022-09-07 14:50:00+00:00,134.5,134.7,134.49,134.7,108,134.594,89,0.12999999999999545,72.4144882813743,0.3680284843516972,0.03244850123553494,0.3355799831161623,93.69918699187025,92.66886969319775,0.46241050119328886,107.04727921498262,78.1374325564755,0.0774999999997874,134.10152565310904,32.87681960174091,30.29422470858338,10.43037256108046,133.13706161577645,134.05400000000023,134.970938384224,1.3680134635651036,0.852259219983804,134.3042871186592,0.2856827443085633,133.07,133.885,134.7,149701.0,0.31537002463309294,132.89150700765785
2022-09-07 14:55:00+00:00,134.7,134.76,134.51,134.62,95,134.648,84,-0.07999999999998408,69.16097139069637,0.364097904851576,0.022814337388330996,0.341283567463245,91.66666666666747,92.46212785868913,0.3428741800834967,102.82893241091986,74.42050888689802,-0.030500000000188265,134.15090416233676,34.15208925645613,29.897250558594642,9.772533276147584,133.28476366648493,134.1285000000002,134.97223633351547,1.2581014974673772,0.7912639769535952,134.3398905427365,0.2831339768579516,133.08,133.92000000000002,134.76,149606.0,0.3385153935843407,132.89942516060984
2022-09-07 15:00:00+00:00,134.6,134.78,134.49,134.76,202,134.619,119,0.13999999999998636,71.5683908771811,0.36803721829335245,0.021402920664085945,0.3466342976292665,93.6692506459954,93.01170143484431,0.23802439750073567,104.78517825265025,73.90992344765226,0.06849999999980128,134.20891328973326,35.38382099115705,28.217412591946395,9.058803987061117,133.41718517724388,134.20350000000022,134.98981482275656,1.1718246137490262,0.8538658968993005,134.39696055168454,0.28362440708238307,133.12,133.95,134.78,149808.0,0.3933303110877535,132.91647182652738
2022-09-07 15:05:00+00:00,134.72,134.89,134.63,134.89,262,134.706,129,0.12999999999999545,73.62716147538723,0.3772997890150407,0.02453239310861932,0.35276739590642137,93.6692506459954,93.00172265288603,0.5066686536025378,125.76617480135266,75.42623524830528,0.014499999999799229,134.27377869071105,36.7848350003226,29.14555139680328,8.462092802073744,133.57230090465546,134.2850000000002,134.99769909534493,1.061472383877173,0.9244428005813259,134.55565906789448,0.2819369494336408,133.21,134.05,134.89,150070.0,0.4698102362647339,132.9396571616171
2022-09-07 15:10:00+00:00,134.84,134.92,134.68,134.73,119,134.808,95,-0.1599999999999966,67.1794678820104,0.3674935434093527,0.011780918002345042,0.35571262540700765,92.89147286821714,93.40999138673591,0.3575418994413271,111.1916264090118,67.13050704375948,-0.4125000000002217,134.31722833921475,38.15424693193791,28.122568593265406,7.942039412906576,133.69459308321078,134.3445000000002,134.99440691678964,0.9675229232152152,0.7965809333928664,134.58476628329052,0.2789414530455222,133.43,134.175,134.92,149951.0,0.4118419444314947,132.9498527742798
2022-09-07 15:15:00+00:00,134.74,134.92,134.6,134.66,217,134.718,148,-0.06999999999999318,64.51747767088449,0.35003858125779175,-0.004539235319372725,0.3545778165771645,85.00000000000077,90.52024117140438,0.43257756563244154,91.2144702842357,62.81166333170526,-0.7055000000001996,134.34987325928952,38.78368509392204,25.84211315160925,9.32526722566473,133.8251060899044,134.3965000000002,134.967893910096,0.8503107001979845,0.7305764861543758,134.5907401323376,0.28187420639941296,133.58,134.25,134.92,149734.0,0.3385752234038029,132.96765536984023
2022-09-07 15:20:00+00:00,134.66,134.74,134.56,134.72,283,134.649,185,0.060000000000002274,65.76952491067539,0.3371603222358033,-0.013933995473088934,0.3510943177088922,78.33333333333448,85.40826873385072,0.46983369378774675,71.0908126311857,58.166062194055044,-0.8830000000002087,134.38512342507147,39.05212797616412,24.63213939765541,9.929125623784167,133.90020449936623,134.4380000000002,134.97579550063415,0.8000647147889155,0.7621814422651227,134.5980341375826,0.27459747737088397,133.78,134.35,134.92,150017.0,0.3646084566609902,132.98965559151057
2022-09-07 15:25:00+00:00,134.72,134.81,134.61,134.73,422,134.727,223,0.009999999999990905,65.98495714506966,0.32402595608198226,-0.021654689301527974,0.34568064538351023,78.06944444444545,80.46759259259349,0.3127094036184941,76.57027935152635,69.23532420720538,-1.1700000000001864,134.4179688131599,39.52175233641537,25.182192493047186,9.402349030871452,133.97187043237705,134.4765000000002,134.98112956762333,0.7505096691587604,0.7511743427895194,134.60393068877528,0.26926908613010575,133.92,134.42,134.92,150439.0,0.32605711591820147,133.02224507743446
2022-09-07 15:30:00+00:00,134.7,135.1,134.64,135.04,264,134.905,174,0.3100000000000023,71.89092063594914,0.33477223951041424,-0.008726724698476795,0.34349896420889103,84.8313492063498,80.4113756613765,0.42388636870676066,128.44818938709494,75.04300383120086,-1.128500000000173,134.47720987857323,40.70838330154725,29.57966748908492,8.310294338887918,133.99771826102972,134.5245000000002,135.05128173897066,0.7831759106638115,0.9892918279658716,134.65324418908136,0.28289272283509875,133.92,134.51,135.1,150703.0,0.3632907761725823,133.04446487235015
2022-09-07 15:35:00+00:00,135.07,135.07,134.86,134.98,195,134.963,142,-0.060000000000002274,69.38002630821643,0.33459029929611006,-0.007126931930224789,0.34171723122633485,87.00363385054395,83.30147583377965,0.334497881513407,133.062838119016,75.2129476009643,-1.4185000000001935,134.52509465204244,41.810254912026856,27.981838095769852,7.861390287932146,134.03099181439381,134.5655000000002,135.1000081856066,0.7944208368510467,0.8877396185518909,134.67871491652795,0.2776860997754474,133.92,134.51,135.1,150508.0,0.3263635463320999,133.06091738965327
2022-09-07 15:40:00+00:00,135.01,135.01,134.65,134.73,340,134.757,206,-0.25,59.979902241920136,0.3106917387373471,-0.02482039399119018,0.3355121327285373,74.91398738589722,82.24965681426357,0.14866572511706977,73.14873753446844,64.97557386729844,-1.9450000000002206,134.544609447086,41.276136551430135,25.444390616199158,12.438284208598548,134.04416420380107,134.5800000000002,135.11583579619935,0.7963082125117201,0.6399682524607151,134.67903288468142,0.2835656640772001,133.92,134.51,135.1,150168.0,0.20672689122993623,133.08639682813805
2022-09-07 15:45:00+00:00,134.73,135.07,134.65,135.06,314,134.848,214,0.3300000000000125,66.4430017843119,0.31475193500912724,-0.016608158175528076,0.3313600931846553,74.63295694093283,78.85019272579126,0.3641227613881304,105.7671616096412,67.7175313777408,-1.8710000000002083,134.59369426164923,40.97339557812207,24.303075357538628,11.16608998605905,134.0760615309161,134.6225000000002,135.1689384690843,0.8118085299026654,0.9003195462547682,134.7007618622887,0.2933109737859706,133.92,134.51,135.1,150482.0,0.29399634959364196,133.11101110353837
2022-09-07 15:50:00+00:00,135.08,135.1,134.66,134.81,509,134.813,319,-0.25,58.70783760493586,0.2944030638829247,-0.02956562344138447,0.32396868732430917,63.28034442788589,70.94242958490524,0.08166295471419005,78.64195392343095,55.93315131201446,-2.422500000000241,134.61429480815883,40.7898728328878,22.494169646084497,10.010898282722184,134.1263444882389,134.6505000000002,135.17465551176147,0.7785422434543924,0.6521495018375882,134.7015141681821,0.3037887613726868,133.92,134.51,135.1,149973.0,0.22321131958031384,133.1480567021055
2022-09-07 15:55:00+00:00,134.81,134.95,134.65,134.9,1514,134.783,972,0.09000000000000341,60.49104956366862,0.2822846826429384,-0.03334720374509664,0.315631886388035,71.03825136612137,69.65051757831328,0.2079928688159205,65.9203980099517,37.209283690929425,-2.6065000000002385,134.6415048264294,40.54304278530088,20.906067109484493,9.539457993914452,134.22741918754056,134.6915000000002,135.15558081245982,0.6891018549197641,0.7246376001786913,134.7024401705847,0.3035181355603508,133.96,134.53,135.1,151487.0,0.3561845697384769,133.24811979554752
2022-09-08 09:30:00+00:00,136.8,138.72,136.1,137.77,2390,137.406,735,2.8700000000000045,84.08861931485644,0.4985191738920207,0.14630983000318853,0.3522093438888322,65.73783410197865,66.68547663199523,2.2336004749183846,595.1525205050049,57.87845068710927,0.01049999999978013,134.93945674772186,43.70832593714871,59.168870884610264,4.846956130313458,133.49600045287661,134.8755000000002,136.25499954712376,2.045589520889369,1.5491123415137087,135.43963048624965,0.5546954115917538,134.05,136.385,138.72,153877.0,0.3282502200703287,137.53
2022-09-08 09:35:00+00:00,137.87,139.83,137.2,139.65,1846,138.554,881,1.8799999999999955,88.80536422714464,0.8122240411225903,0.36801175778700645,0.4442122833355838,80.46123313187971,72.41243953332649,3.5288012454592677,405.70478111617564,66.79825412789077,1.6164999999997747,135.3880799146055,46.857189037972866,54.635393850001385,3.5516159865422696,132.67003665335665,135.1425000000002,137.61496334664378,3.659046335007212,1.4115403077903756,136.74255989417142,0.702931453620916,134.21,137.02,139.83,155723.0,0.4245001733401547,138.1241249606547
2022-09-08 09:40:00+00:00,139.58,139.84,138.61,138.93,999,139.219,554,-0.7199999999999989,79.13064124188644,0.9913121958915951,0.4376799300448091,0.553632265846786,85.64524538556377,77.2814375398073,3.1173458027165646,264.4601394082001,69.60447996546284,0.603999999999786,135.725405637024,49.782770175768064,48.25028205259364,3.1302770802079936,132.41715487086168,135.3655000000002,138.3138451291387,4.3561249049994455,1.1044916459697731,137.1640682234386,0.740579206933707,134.44,137.14,139.84,154724.0,0.3378706285931564,138.31544094237503
2022-09-08 09:45:00+00:00,138.95,139.4,138.28,139.28,566,138.818,355,0.3499999999999943,80.25664667961104,1.1482466510992992,0.47569150820201056,0.6725551428972887,89.59610146407933,85.23419332717418,3.43086291400565,185.59589016575077,64.80980225946692,0.6709999999997933,136.06393843349792,51.66039218920874,43.22212046970527,5.8745439508761175,132.22777200762707,135.6030000000002,138.97822799237335,4.97810224312609,1.0447039441940744,137.5922751710375,0.7676806921527283,134.49,137.16500000000002,139.84,155290.0,0.3627521513661543,138.38093202321437
2022-09-08 09:50:00+00:00,139.27,140.47,139.18,140.47,1330,139.857,618,1.1899999999999977,83.51365812562436,1.3530443393549376,0.5443913571661192,0.8086529821888184,90.71969696969734,88.65368127311338,4.2681116389548635,181.5376372890408,69.75326293504956,1.573999999999785,136.48356334459336,53.710271064362715,47.76907266074526,5.202115979748485,131.95708229853525,135.90000000000018,139.8429177014651,5.802675057343512,1.0795200846193063,138.23811449572298,0.8049892141418186,134.49,137.48000000000002,140.47,156620.0,0.44390366311014323,138.69036413780208
2022-09-08 09:55:00+00:00,140.46,140.72,139.76,139.94,721,140.256,349,-0.5300000000000011,77.39018464122465,1.4557998576252373,0.5177175003491351,0.9380823572761022,92.24386724386757,90.85322189254798,3.8669932457507716,148.45579625292558,72.92222416657611,0.7469999999997867,136.81274778796544,55.67427131648331,45.94337762825021,4.764996274557805,131.90601586506781,136.16850000000017,140.43098413493252,6.260602319820436,0.9424063387229111,138.53483485374784,0.8160614131316892,134.49,137.60500000000002,140.72,155899.0,0.3865576652018372,138.82347512311088
2022-09-08 10:00:00+00:00,139.84,140.0,138.9,139.3,619,139.435,370,-0.6399999999999864,70.65326512727283,1.4686618749865943,0.42446361416839373,1.0441982608182006,88.03235771320918,90.33197397559127,3.154620853080581,103.30796916029682,70.80091018751696,-0.207000000000221,137.04962895101636,55.71400396124602,41.627160558743874,11.662245807865336,131.98407693458032,136.39850000000018,140.81292306542005,6.472832275164114,0.8286386416753486,138.64269870368202,0.8363427407651395,134.49,137.60500000000002,140.72,155280.0,0.3506411702570128,138.86560343131467
2022-09-08 10:05:00+00:00,139.19,140.19,139.02,140.15,739,139.687,355,0.8499999999999943,73.90261252004913,1.529808334457897,0.3884880589117572,1.1413202755461398,84.90735771320921,88.39452755676189,3.830197066232044,100.53391008160034,71.59757015017742,0.3209999999997706,137.3449023842529,55.85016785387047,39.16057245026344,10.529185573765673,132.05293768967942,136.6750000000002,141.297062310321,6.763581211371178,0.8759144475660064,138.87386566627617,0.8601754021390572,134.49,137.60500000000002,140.72,156019.0,0.3848666537473421,138.93950850524791
2022-09-08 10:10:00+00:00,140.16,140.29,139.68,139.88,751,140.018,334,-0.27000000000001023,71.20561755564773,1.5387429299472615,0.31793812352089734,1.2208048064263641,84.5152868516161,85.81833409267807,3.82245973428339,93.02534469078846,72.71123638666646,-0.2875000000002217,137.5863402524193,56.03012205177393,37.982857120711564,9.984523890366132,132.19578342623322,136.9310000000002,141.6662165737672,6.91620827097879,0.8113901924082193,139.0266154777802,0.8423057305576949,134.56,137.64,140.72,155268.0,0.34014646572314855,139.01569353813204
2022-09-08 10:15:00+00:00,139.83,140.95,139.31,140.92,803,140.251,345,1.039999999999992,74.99146306730916,1.6111704001461078,0.31229247497579493,1.2988779251703129,92.10341975889789,87.1753547745743,4.338812379683099,94.71753662009148,73.98014673227009,0.5439999999997553,137.90383165695079,56.52916442429129,38.277386257592916,8.683916078668263,132.29205923014442,137.23250000000024,142.17294076985607,7.200103138623602,0.8731954466997237,139.35284696492087,0.8992838926607156,134.56,137.755,140.95,156071.0,0.36207289054500036,139.11846618357487
2022-09-08 10:20:00+00:00,140.92,140.96,140.18,140.21,430,140.678,232,-0.7099999999999795,68.38143890356717,1.5929164762261507,0.23523084084467039,1.3576856353814803,91.26645462419104,89.29505374490158,4.0056375639789366,87.35790528533745,76.62935878342024,-0.28200000000020964,138.1234667372412,56.99736384923355,35.963451753412265,8.140766163709378,132.5438141344177,137.50650000000024,142.4691858655828,7.218110948329786,0.7723827452740056,139.40393311945837,0.8907636146135217,134.56,137.76,140.96,155641.0,0.3332169320336011,139.1696149723066
2022-09-08 10:25:00+00:00,140.11,140.12,139.5,139.72,456,139.871,220,-0.4900000000000091,64.17713627651321,1.521373755477157,0.1309504960765413,1.3904232594006156,89.32885568384808,90.89957668897891,3.573017049666416,62.297015842247646,73.52836449999806,-0.931000000000239,138.2755175241706,56.06338062834496,33.885811197390275,13.203453360672906,132.8879890433807,137.75950000000023,142.63101095661975,7.072486408007446,0.7012209371443369,139.40551404341983,0.8778519278554135,134.56,137.76,140.96,155185.0,0.3282849751857389,139.19350643776824
2022-09-08 10:30:00+00:00,139.67,140.54,139.67,140.2,460,140.073,232,0.47999999999998977,66.35912668060683,1.4862747719219556,0.07668121001707195,1.4095935619048836,85.47279450607523,88.68936827137135,1.7638092472961997,67.11518361796827,77.10129712305499,-0.582000000000221,138.4588015694877,55.48647846927476,34.90512952877554,12.2681875879361,133.26120380210332,138.03350000000023,142.80579619789714,6.914692734585298,0.7269871682476988,139.4316196154199,0.8772910758657415,134.61,137.78500000000003,140.96,155645.0,0.31693969936214833,139.22933250756952
2022-09-08 10:35:00+00:00,140.23,140.84,139.94,140.58,412,140.475,154,0.3800000000000239,68.01986014399215,1.4721513543567823,0.05004623396151908,1.4221051203952633,86.82844962706467,87.21003327232923,0.6659505907626206,71.99297629499556,86.88627352613622,-0.2735000000002117,138.6608204676317,55.147010140252895,34.79016476568199,11.37086433208077,133.68413658102014,138.32600000000022,142.9678634189803,6.711483624163313,0.7427904266617829,139.47028059815705,0.8789131418753318,134.64,137.8,140.96,156057.0,0.32286158929376624,139.2696046957355
2022-09-08 10:40:00+00:00,140.48,140.97,140.33,140.7,445,140.645,202,0.11999999999997613,68.54789755074917,1.4538819946763226,0.025421499424847394,1.4284604952514752,90.9916307452706,87.76429162613674,1.2740228892247796,75.33629681280655,84.5250048355113,-0.20000000000024443,138.85502804214298,54.9164389508591,34.02223797701155,10.76772898723978,134.11520917259423,138.6090000000002,143.10279082740618,6.484125601376486,0.7326543535635374,139.4801642835298,0.8618479174556642,134.65,137.81,140.97,156502.0,0.31124234991976624,139.3175489061978
2022-09-08 10:45:00+00:00,140.78,140.85,140.5,140.72,263,140.687,145,0.020000000000010232,68.6408331875617,1.4245953796027209,-0.003092092519003442,1.4276874721217243,91.90852864930768,89.90953634054756,1.0338885697874778,74.3686435835909,81.82710052008863,-0.24400000000022715,139.03264441908175,54.7023371321363,32.99162003837081,10.441547780107857,134.63900387591698,138.8960000000002,143.15299612408344,6.1297605749384045,0.7142355720834247,139.51129273178063,0.8252873519231164,134.65,137.81,140.97,156765.0,0.31241208329355696,139.34483194759386
2022-09-08 10:50:00+00:00,140.72,140.77,140.48,140.67,216,140.622,113,-0.05000000000001137,68.09908363970307,1.3814267167433059,-0.03700860430273467,1.4184353210460405,90.79736654406581,91.23250864621461,0.14237915569159654,71.65223798121116,77.46856568908417,-0.3245000000001994,139.18858304583586,54.4571532879576,32.1233198830576,10.348247705046347,135.32938977115137,139.1930000000002,143.05661022884905,5.551443289316037,0.6911424694151728,139.58462948893978,0.7870525410714667,134.65,137.81,140.97,156549.0,0.3310816942658616,139.3656378600823
2022-09-08 10:55:00+00:00,140.63,141.5,140.41,141.34,765,141.003,312,0.6700000000000159,71.36093608678304,1.3853096536284681,-0.026500533934057824,1.411810187562526,91.13335239729317,91.2797491968888,1.0004287551808044,93.00855029829819,84.69952959453909,0.29599999999982174,139.3934798986134,54.73010431672761,35.47843777618621,9.351965618302032,136.03731932298538,139.50700000000023,142.97668067701508,4.974202981950503,0.7641453451527416,139.68067711258155,0.808691645280648,134.65,138.075,141.5,157314.0,0.33675173127924146,139.45810405085263
2022-09-08 11:00:00+00:00,141.36,141.97,141.2,141.25,485,141.647,268,-0.09000000000000341,70.3207830502614,1.3653853488675054,-0.03713987095601645,1.4025252198235219,86.41365625321185,89.44812506485685,1.3998564249820378,122.00617929240052,83.00380972543148,0.20949999999982083,139.5702913368407,55.253797507696596,37.222798135455605,8.71374714608575,137.0327174676999,139.82900000000024,142.62528253230056,3.999574526457773,0.7540873433899397,139.7935659741681,0.805927956332031,134.65,138.31,141.97,156829.0,0.32120722788579775,139.52461100526222
2022-09-08 11:05:00+00:00,141.15,141.78,141.15,141.67,439,141.626,242,0.4199999999999875,72.34649787665428,1.3677194650933586,-0.027844603784130673,1.3955640688774893,86.87379938194296,88.14026934414922,1.0845522654298945,140.026252945548,82.3571051242547,0.6644999999998333,139.77026359047494,55.621059599995114,35.111496352744325,8.66966162293919,138.38432446167783,140.16750000000022,141.9506755383226,2.5443494937448117,0.9212989601162115,139.86578477618042,0.7933616737368856,136.1,139.035,141.97,157268.0,0.2962097286682418,139.5828752340051
2022-09-08 11:10:00+00:00,141.68,142.17,141.64,141.94,561,141.887,296,0.27000000000001023,73.59423687304394,1.3755001035598298,-0.016051172254127666,1.3915512758139574,86.49121899936263,86.59289154483905,1.472690877895344,167.39833248255692,90.73525379006033,0.9814999999998122,139.97690515328685,56.18699513187519,36.99193417619432,8.245920656758312,138.79974621318362,140.37600000000023,141.95225378681684,2.2457596552353754,0.9961130032107361,140.21944044899266,0.7745501256128223,137.2,139.685,142.17,157829.0,0.29313352546871635,139.66628865103638
2022-09-08 11:15:00+00:00,141.96,142.09,141.63,141.97,231,141.89,119,0.030000000000001137,73.73603681204592,1.368313992916086,-0.01858982631829731,1.3869038192343832,91.97780624490765,88.44760820873763,0.7451036048822024,149.98724164327456,86.5767801031514,1.0944999999998117,140.16672371011668,56.68691731934523,35.37582204159728,7.98064539057594,138.80869848201232,140.49200000000022,142.17530151798812,2.396295188320897,0.9390181985240762,140.84969545655332,0.7520822594976213,138.28,140.225,142.17,158060.0,0.20679132336007727,139.69863732445953
2022-09-08 11:20:00+00:00,142.0,142.26,141.92,142.11,384,142.109,183,0.14000000000001478,74.42621896918908,1.3582586185607965,-0.022916160538869246,1.3811747790996658,93.54021998089877,90.66974840838958,1.35511019185508,148.77488140069337,85.81865972156902,1.3454999999998165,140.35179764248653,57.25252091491382,35.86729050171229,7.712443272686791,138.987270454533,140.65100000000024,142.3147295454675,2.3657557293830056,0.9384727084924205,141.28793078957742,0.7226478123906486,138.28,140.26999999999998,142.26,158444.0,0.26561655416596563,139.75509267774305
2022-09-08 11:25:00+00:00,142.13,142.19,141.7,141.9,503,141.939,281,-0.21000000000000796,71.39546933208324,1.318149608811666,-0.05042013623039976,1.3685697450420657,91.62625632780475,92.38142751787029,1.5602633839106872,117.14093948876915,76.76684401652825,1.2579999999997824,140.49924548605924,57.178137452473855,34.08924287017017,9.555839235090005,139.1586010963191,140.7820000000002,142.40539890368132,2.3062591860906996,0.8443392740578722,141.4163212335646,0.7060301115056029,138.9,140.57999999999998,142.26,157941.0,0.21836619568927085,139.82015621902383
2022-09-08 11:30:00+00:00,141.94,142.06,141.69,141.9,331,141.896,201,0.0,71.39546933208324,1.271703523010359,-0.07749297762536544,1.3491965006357245,89.6094325718506,91.59196962685128,1.2125534950071515,97.65386959171241,70.8047550536848,1.3754999999997892,140.63265067786313,57.08128280290267,32.76828531113259,9.29028031551956,139.1666416774221,140.85350000000022,142.54035832257836,2.395195465612327,0.8101920256113594,141.51202499679366,0.6820279606837744,138.9,140.57999999999998,142.26,157941.0,0.1118031398897194,139.85998775153107
2022-09-08 11:35:00+00:00,141.95,141.97,140.8,140.87,396,141.488,229,-1.0300000000000011,57.96786068333597,1.1386565495419916,-0.16843196087498624,1.3070885104169778,73.41502993676995,84.88357294547501,0.20628823445725253,31.875211936248483,71.47001118131644,0.4674999999998022,140.6552553752095,54.846791667071734,28.948286777154763,17.075009527184385,139.26598653603037,140.90000000000023,142.5340134639701,2.3193945549607693,0.49082014908024596,141.50616284441207,0.7168831063492181,138.9,140.57999999999998,142.26,157545.0,0.12608176883479041,139.89054044809305
2022-09-08 11:40:00+00:00,140.84,140.98,140.16,140.58,478,140.574,204,-0.28999999999999204,54.84052103290462,0.9983074216161469,-0.24702487104066462,1.2453322926568116,53.624924989243794,72.21646249928803,-0.08528784648186294,-35.32581578684627,63.51563066839952,0.33249999999978286,140.64808819661812,51.60521395314237,26.607181093066373,22.006079986555036,139.4935932533938,140.96400000000023,142.43440674660664,2.086215979408093,0.3694238853002899,141.49997771712646,0.724248598752845,139.02,140.64,142.26,157067.0,0.14684572440760682,139.9086532733966
2022-09-08 11:45:00+00:00,140.62,140.99,140.6,140.76,176,140.861,77,0.1799999999999784,56.41236794044664,0.8913295302598101,-0.28320220991760126,1.1745317401774114,34.16322726667628,53.73439406422992,0.02842524161454918,-20.734718619347777,62.01009222872646,0.6239999999997679,140.65874646360686,48.60927546544268,25.598660941459734,21.08778177303341,139.5682535274403,140.9945000000002,142.42074647256007,2.0231235580960676,0.41779120772186507,141.47160520824482,0.7018022702704986,139.31,140.785,142.26,157243.0,0.07590686116683226,139.91711404231933
2022-09-08 11:50:00+00:00,140.83,140.97,140.63,140.87,204,140.772,116,0.11000000000001364,57.38846579206886,0.8061322703053122,-0.2947195758976793,1.1008518462029915,29.989053092502065,39.25906844947395,0.14217672567002904,-22.548879691732754,60.33471833835385,0.8579999999997767,140.67886584802525,45.82733258400725,24.67895791966777,20.330144619125218,139.71018741927202,141.04400000000018,142.37781258072835,1.8913425324411708,0.43477344474244434,141.45808791183015,0.6759592509654632,139.31,140.785,142.26,157447.0,0.12142262754095606,139.92716180227185
2022-09-08 11:55:00+00:00,140.87,141.04,140.7,140.85,202,140.898,113,-0.020000000000010232,57.13792609523758,0.7286001461779392,-0.29780136002004176,1.026401506197981,31.7460317460322,31.96610403507009,-0.34668176029433173,-21.44168690398447,59.88830880176529,0.9824999999997601,140.69516433868952,43.3563164304479,24.52657772530063,19.57284287267496,139.70503790750442,141.04050000000018,142.37596209249594,1.8937285283245002,0.4286763731180974,141.41004566629047,0.6519621616107875,139.5,140.88,142.26,157245.0,0.02898781090834652,139.93732827984158
2022-09-08 12:00:00+00:00,140.87,140.91,139.5,139.51,297,140.131,171,-1.3400000000000034,43.45087363206352,0.5526578820191332,-0.3789948993430782,0.9316527813622114,22.34299516908253,28.026026669205507,-1.2318584070796557,-119.49524054051591,59.01840370481493,-0.1980000000002633,140.5822915445286,41.38800392859148,21.02827756312843,28.92009044012561,139.55322626529386,141.00550000000015,142.45777373470645,2.0598823942417765,-0.01488227193704963,140.93256107099265,0.706107721495731,139.5,140.88,142.26,156948.0,0.04300536305415637,139.93789413341798
2022-09-08 12:05:00+00:00,139.39,139.5,138.6,138.78,439,139.037,287,-0.7299999999999898,38.0968825539651,0.35027966500558705,-0.4650984930852995,0.8153781580908865,12.712498161536251,22.267175025550234,-2.039952001129375,-216.76013631362727,47.93190366864529,-0.7475000000002296,140.41064473076398,40.547140183405816,19.13166013664264,35.23193408835961,139.29707561096154,140.95850000000019,142.61992438903883,2.3573241614214697,-0.15561214051418212,140.30765484680464,0.720671455674607,138.6,140.43,142.26,156509.0,0.026057033139509553,139.91569340297528
2022-09-08 12:10:00+00:00,138.65,139.02,138.07,138.54,560,138.556,348,-0.2400000000000091,36.50432014704954,0.16858414267298372,-0.5174352123343222,0.6860193550073059,5.499178466116315,13.518223932244938,-2.395378328871356,-226.75551492699125,37.98023580123833,-0.8250000000002444,140.23248808973884,40.24018772601848,17.370292310810594,37.12457636633145,138.92933993451433,140.8755000000002,142.82166006548604,2.7629503575651597,-0.10002772675770152,139.70785649942871,0.7370520659835649,138.07,140.165,142.26,155949.0,0.012064454447969157,139.8770684022717
2022-09-08 12:15:00+00:00,138.43,138.78,138.15,138.36,268,138.489,167,-0.1799999999999784,35.31204673788916,0.009949939789350992,-0.540855532174364,0.550805471963715,7.685485869296463,8.632387498982917,-2.5427907304359953,-199.1815225922149,30.543584155884357,-0.8710000000002083,140.0541558907161,39.95516044415882,16.29864812267058,34.834209814734685,138.53148880421764,140.7645000000002,142.99751119578275,3.1726908358038415,-0.03839855450378373,139.25146532305885,0.7294054898418814,138.07,140.165,142.26,155681.0,-0.022156611553391055,139.85783635011157
2022-09-08 12:20:00+00:00,138.36,138.6,137.78,138.25,314,138.169,172,-0.11000000000001364,34.56898803808342,-0.12322443500312374,-0.539223925573471,0.41599949057034724,9.543165416525126,7.575943250645874,-2.7162057561044395,-174.86629435924416,20.333543957030727,-0.8975000000002069,139.8823315201717,40.01334525174684,15.001371921795627,35.653053315418106,138.15402411577998,140.64200000000022,143.12997588422047,3.5380268827522983,0.019287945037719707,138.90978990516294,0.7358765262817465,137.78,140.01999999999998,142.26,155367.0,-0.02568197718188876,139.83257043800967
2022-09-08 12:25:00+00:00,138.25,138.56,138.13,138.37,299,138.387,108,0.12000000000000455,36.14751243350489,-0.21658641599435668,-0.5060687252517632,0.2894823092574065,10.193985111945102,9.14087879925547,-2.4876673713883024,-135.1014741312428,26.160015471731985,-0.707000000000221,139.73829994682202,40.067374001649995,14.356080291308238,34.119419123445745,137.8475653723939,140.52450000000022,143.20143462760655,3.809918736741742,0.09758075939143673,138.76498333868022,0.714028202975908,137.78,140.01999999999998,142.26,155666.0,-0.029913108394068574,139.81128389001188
2022-09-08 12:30:00+00:00,138.33,138.48,138.11,138.23,505,138.343,125,-0.14000000000001478,35.08408160448431,-0.29843313710151165,-0.4703323570871345,0.17189921998562285,11.288265306122765,10.34180527819757,-2.586328400281901,-117.07721117833361,17.737830455566943,-0.7625000000002444,139.59465233283896,40.13626496154903,13.805774868129,33.01873724164754,137.5467767990438,140.4025000000002,143.2582232009566,4.067909333461137,0.11962349865129861,138.62533971123528,0.6894547599061985,137.78,140.01999999999998,142.26,155161.0,-0.06000396291304609,139.77479161772308
2022-09-08 12:35:00+00:00,138.25,138.6,138.24,138.24,218,138.472,123,0.010000000000019327,35.23065561779525,-0.3583593928167659,-0.424206890241911,0.0658474974251451,11.373796013732973,10.952015477266853,-1.8669695463902847,-97.22986149307339,23.467560712779363,-0.6640000000002146,139.46563782494954,39.920205192068074,14.544222138210067,31.70972104840712,137.27789480731184,140.24750000000023,143.21710519268862,4.23480659931676,0.16199210505440528,138.50000109338592,0.6666365627700418,137.78,140.01999999999998,142.26,155379.0,-0.1685410015619043,139.76044695595553
2022-09-08 12:40:00+00:00,138.12,139.1,138.06,139.02,500,138.532,146,0.7800000000000011,45.55661034047281,-0.3390040730174064,-0.3238812563540412,-0.015122816663365207,16.848672420142833,13.170244579999428,-1.1096884336320945,-70.22804002583958,32.944433644102254,0.18299999999979377,139.4231961273353,38.63344248162504,18.137156383412943,28.312113952310668,137.15788381683276,140.13600000000022,143.11411618316768,4.250322805228426,0.3126332333325458,138.57044152088005,0.6933053797150383,137.78,140.01999999999998,142.26,155879.0,-0.05250841769970911,139.7369530172871
2022-09-08 12:45:00+00:00,139.04,139.21,138.9,139.19,261,139.066,176,0.1699999999999875,47.52037936072254,-0.3064151008325382,-0.2330338273353384,-0.0733812734971998,27.864489790035663,18.69565274130373,-1.115373685706167,-46.6050523721508,39.45551958918278,0.3314999999997781,139.40098697235098,37.215656834059885,18.713955574860307,27.37070200041245,137.09377725311336,140.01200000000023,142.9302227468871,4.168532335638179,0.3591608538318174,138.63635992053062,0.6659264240211071,137.78,140.01999999999998,142.26,156140.0,-0.062010638887277036,139.72948537118558
2022-09-08 12:50:00+00:00,139.14,139.4,138.94,139.05,177,139.178,119,-0.13999999999998636,46.047342493496544,-0.2885586115044134,-0.1721418704057709,-0.11641674109864253,37.26762034447643,27.326927518218213,-1.2919713210761685,-39.880111325195955,46.19872157476549,0.11399999999980537,139.3675596416509,35.513438029624524,19.85375274941295,25.989714523140986,137.06140752104506,139.86750000000023,142.6735924789554,4.012501087036194,0.35433480789902355,138.6483475035695,0.6512173937338858,137.78,140.01999999999998,142.26,155963.0,-0.0902257139343432,139.7247565993731
2022-09-08 12:55:00+00:00,139.06,139.2,138.73,138.78,217,139.036,122,-0.27000000000001023,43.26210774996072,-0.292818528851285,-0.14112143020211398,-0.15169709864917102,37.62781186094123,34.25330733181767,-1.4696485623003186,-46.123973383431675,41.79998928829888,-0.24700000000021305,139.3116015805413,34.25038685766468,18.80949968669242,26.9728171549052,137.0387634049405,139.70800000000025,142.37723659506,3.8211649942161343,0.326167526378552,138.64889548482418,0.6382732941814652,137.78,140.01999999999998,142.26,155746.0,-0.13221876016686632,139.71688897716572
2022-09-08 13:00:00+00:00,138.78,138.84,138.29,138.5,163,138.586,111,-0.28000000000000114,40.52460258033768,-0.3151552899765875,-0.13076655306193316,-0.18438873691465432,30.572597137014853,35.15600978081074,-0.7239624399684508,-60.48834628190833,37.535983896248844,-0.616500000000201,139.2343061919183,33.68679581067676,17.64022440424386,30.26920330187511,137.05112462449094,139.52750000000023,142.00387537550952,3.549659207696387,0.29253952971711433,138.64804754533444,0.6319680588827898,137.78,139.985,142.19,155583.0,-0.1495703411921383,139.70850606950347
2022-09-08 13:05:00+00:00,138.47,138.67,138.31,138.65,218,138.484,109,0.15000000000000568,42.61934527148563,-0.31709827615765107,-0.10616763139439739,-0.21093064476325368,26.852087784289974,31.68416559408192,-0.09367343997693789,-56.35345337041757,34.4979122501031,-0.559500000000213,139.1786579831642,33.16346126704512,16.89969405451267,28.99851290737937,137.1166539411272,139.36500000000024,141.61334605887328,3.2265576850328785,0.3409942283621105,138.64808858882017,0.6125417689625896,137.78,139.92000000000002,142.06,155801.0,-0.11043519967839324,139.69747999594856
2022-09-08 13:10:00+00:00,138.73,139.32,138.73,139.22,705,139.171,171,0.5699999999999932,49.84788924008162,-0.2695368177392936,-0.046884938380831936,-0.22265187935846167,44.53411565322034,33.98626685817496,0.49083297242673574,-13.922760293681234,46.74566245887492,-0.07100000000022533,139.18259531810094,31.314705436260777,23.117340023049394,26.7479734793017,137.30689085536625,139.23100000000022,141.1551091446342,2.7639091073596695,0.49714153429630015,138.6950658186787,0.6166459283224037,137.78,139.875,141.97,156506.0,-0.04031393484550387,139.67944135568473
2022-09-08 13:15:00+00:00,139.3,139.38,139.15,139.2,244,139.3,119,-0.020000000000010232,49.61172752136626,-0.2307973637905718,-0.006516387545688118,-0.2242809762448837,66.39025945892071,45.92548763214358,0.6071118820468069,6.637168141590528,54.3307550646479,-0.17350000000021737,139.18425290685323,29.48468594536271,23.200165502959127,26.001946596365237,137.37627584691225,139.1475000000002,140.91872415308816,2.545822459027944,0.5148202586070919,138.72974228801763,0.5890283620136598,137.78,139.41,141.04,156262.0,-0.008572333132454946,139.67500500291837
2022-09-08 13:20:00+00:00,139.2,139.32,139.04,139.17,179,139.194,126,-0.030000000000001137,49.23492659249529,-0.20020893276191032,0.019257634786378708,-0.21946656754828903,85.72590678533794,65.55009396582624,0.6654611211573069,7.975877832891913,59.42435442569413,-0.29550000000020304,139.18289548715293,27.976473212956524,22.38175242662404,26.47054709745122,137.43169030257351,139.07700000000023,140.72230969742694,2.3660413978252457,0.5282621564028995,138.76894640876105,0.5669549075841128,137.78,139.41,141.04,156083.0,-0.012966634869801425,139.67131360783503
2022-09-08 13:25:00+00:00,139.24,139.35,138.8,139.07,161,139.082,92,-0.09999999999999432,47.92820751824967,-0.18193926249429637,0.030021844043194135,-0.2119611065374905,84.36213991769489,78.82610205398441,0.5058900050588955,7.172045700938652,61.021904000648966,-0.4460000000002253,139.1721435359955,26.98498808969362,20.827545266787403,27.662555411218484,137.5392295501354,138.99250000000023,140.44577044986508,2.091149450315439,0.5266639977462442,138.78987044463673,0.565743842756675,137.78,139.41,141.04,155922.0,-0.00832335133702573,139.66735591548138
2022-09-08 13:30:00+00:00,139.1,139.16,138.84,139.1,113,139.036,68,0.030000000000001137,48.37090735974961,-0.1631588739656138,0.03904178605750136,-0.20220066002311515,81.01467968797935,83.70090879700398,0.629385806264926,16.266971196547672,64.27458407983876,-0.4610000000002117,139.16527272304356,26.064323332378063,19.959128185176866,26.509148452674612,137.73012777507347,138.90400000000022,140.07787222492698,1.6901921109928468,0.583484384346857,138.79248891459903,0.5481907111311977,137.78,139.41,141.04,156035.0,-0.010663156795910305,139.66442434905957
2022-09-08 13:35:00+00:00,139.02,139.51,139.02,139.51,185,139.307,110,0.4099999999999966,54.11268971168899,-0.11387898125551033,0.07065734301408386,-0.18453632426959418,85.74718997604555,83.7080031939065,0.9186921296296058,90.03448901796804,63.16925347153899,-0.1205000000002201,139.19810389227752,24.430408610959603,23.27037297151228,24.803703938946118,138.0147567267184,138.83700000000022,139.65924327328204,1.1844728325760805,0.909246278971443,138.81105523774974,0.5440342317646821,137.78,139.345,140.91,156220.0,0.023967995821862417,139.66203703703704
2022-09-08 13:40:00+00:00,139.55,140.0,139.5,139.94,228,139.755,152,0.4300000000000068,59.23335602766498,-0.03966961823468296,0.11589336482792897,-0.15556298306261193,91.50638559778433,86.089418420603,0.6617752841317603,179.7198049743874,75.15727932100837,0.2204999999997881,139.26876066444157,23.385994131009713,28.204685924645723,23.165943354580165,137.949120540991,138.85850000000022,139.76787945900944,1.3097930036824745,1.0946362595313568,138.91167351526622,0.5408889294957763,137.78,138.89,140.0,156448.0,0.10252376098045453,139.6634250764526
2022-09-08 13:45:00+00:00,139.88,140.38,139.85,140.33,397,140.071,236,0.3900000000000148,63.24007868766649,0.05003480713187969,0.1644782321555933,-0.1144434250237136,98.2506813603513,91.83475231139363,0.8190243551979393,205.88550026752264,76.44606658642459,0.5304999999998188,139.3698310773519,23.02939644626892,31.253200834216397,21.54221011205244,137.82479524817555,138.9360000000002,140.04720475182486,1.5995922609325974,1.1272471377173212,139.20117585399032,0.5401111488175067,137.78,139.07999999999998,140.38,156845.0,0.20228701158665097,139.6716522106486
2022-09-08 13:50:00+00:00,140.37,140.5,140.26,140.36,456,140.426,228,0.030000000000001137,63.53695706088561,0.12213901723808362,0.18926595380943778,-0.06712693657135416,96.13906748403174,95.29871148072236,0.942107155699401,198.98665318746671,76.18664269220653,0.487999999999829,139.46413287950887,22.88104584696412,31.872806414137937,20.830212641378523,137.77167374739813,139.0270000000002,140.2823262526023,1.8058740425990445,1.0309376734680349,139.59509425093242,0.5186746381876854,137.78,139.14,140.5,157301.0,0.1938387653826594,139.68409985087206
2022-09-08 13:55:00+00:00,140.43,140.45,139.73,140.15,301,140.105,185,-0.21000000000000796,59.89070935519828,0.16048688535846622,0.1820910575438563,-0.021604172185390076,91.89096062828405,95.4269031575556,0.9871739443723992,143.87434554973615,67.89708193374405,0.22649999999981674,139.52945355765087,21.6220098041654,28.797752552554293,25.922456592172033,137.8099583816485,139.1165000000002,140.4230416183519,1.8783417040418637,0.8955097891575934,139.7183909866588,0.5330550211742793,137.78,139.14,140.5,157000.0,0.2166265278792165,139.68902932656565
2022-09-08 14:00:00+00:00,140.16,140.19,139.85,140.11,237,140.04,102,-0.03999999999999204,59.193887124874934,0.18551171781336961,0.16569271199900776,0.019819005814361863,86.72699849170526,91.5856755346736,1.1624548736462126,118.8446969696932,61.81426663254423,0.1504999999997949,139.58474369501747,20.452904907280875,27.450899822134147,24.710079640996796,137.89812705515422,139.20950000000022,140.52087294484622,1.8840279504574,0.8433424501927425,139.77542399703214,0.5192653768046881,138.06,139.28,140.5,156763.0,0.23331625920639198,139.69228924538606
2022-09-08 14:05:00+00:00,140.16,140.28,139.91,140.0,176,140.145,90,-0.11000000000001364,57.222171613576975,0.19422904560209986,0.13952803183019039,0.05470101377190947,81.29713423831141,86.63836445276682,0.9736747205192797,104.49469750966378,67.4803529063236,0.0024999999997987743,139.6242919145396,19.535975725091347,27.288433552349783,23.42606955770907,137.99594942166118,139.29100000000022,140.58605057833927,1.859489239561841,0.7737344825980069,139.80064894917822,0.5086035641757821,138.06,139.28,140.5,156587.0,0.21621859560836643,139.69476109365735
2022-09-08 14:10:00+00:00,140.03,140.19,139.83,139.88,65,139.998,36,-0.12000000000000455,55.06723782852448,0.1892727748314087,0.10765740884759939,0.08161536598380931,77.13933483474227,81.72115585491956,0.47406981755495625,80.48937540244629,69.37025258301924,-0.17800000000019622,139.64864506553585,18.50542164127399,25.879361176423295,23.363907395779986,138.1511371240533,139.3735000000002,140.59586287594712,1.7540821977591319,0.7071807030328147,139.80746767510135,0.49798902387751093,138.06,139.28,140.5,156522.0,0.2595995165958211,139.69542843477822
2022-09-08 14:15:00+00:00,139.79,140.15,139.67,140.08,146,140.018,87,0.20000000000001705,57.912094195743876,0.1991871179617135,0.09405740158232337,0.10512971637939014,75.11208325614479,77.84951744306606,0.6321839080460023,70.452291639719,69.37025258301924,-0.053000000000196223,139.68972648786576,17.18967967130904,24.093001058551476,24.05206135644087,138.32393134218572,139.4655000000002,140.60706865781466,1.6370624388317867,0.7691471931159525,139.8454321908419,0.4967040936005472,138.06,139.28,140.5,156668.0,0.3259102656427286,139.69691550882462
2022-09-08 14:20:00+00:00,140.01,140.18,139.94,140.03,44,140.068,34,-0.05000000000001137,56.941471140714306,0.20069622305854296,0.07645320534332226,0.1242430177152207,73.43787511134833,75.22976440074503,0.6179492706761547,72.21740201591402,62.14526407130445,-0.15750000000019782,139.7221334890214,16.03613115669362,23.677552857804027,23.19012875035095,138.36838682455019,139.51600000000022,140.66361317545025,1.6451348597293947,0.7239430545916393,139.8675180982344,0.4783680869147945,138.29,139.39499999999998,140.5,156624.0,0.26482277539152654,139.69749793806704
2022-09-08 14:25:00+00:00,139.96,140.13,139.9,140.09,99,139.99,55,0.060000000000002274,57.85432298396557,0.2043777586978308,0.06410779278608808,0.14026996591174273,74.83549351944227,74.46181729564502,0.733443589559224,63.88273753031583,56.332402628898784,-0.13050000000018258,139.75716839482888,14.914114663214042,22.833077960966275,22.983310010740762,138.39757574355005,139.5610000000002,140.72442425645036,1.667262711574372,0.727346128064187,139.88464711415622,0.4606275092780227,138.29,139.39499999999998,140.5,156723.0,0.2382530406009269,139.69876442684796
2022-09-08 14:30:00+00:00,140.11,140.6,140.07,140.44,150,140.398,94,0.3499999999999943,62.80764200723539,0.2328532893702686,0.0740666587668207,0.15878663060344791,79.78213507625308,76.01850123568113,0.9633357296908729,95.03899324663426,62.685564758883686,0.20799999999979946,139.82219997627374,14.873505938090323,28.187116741850918,21.114506736151547,138.43194295067704,139.6305000000002,140.82905704932338,1.7167553640833038,0.8376977343118186,139.9214742271464,0.46558268718673546,138.29,139.445,140.6,156873.0,0.2735373002903436,139.70250417858338
2022-09-08 14:35:00+00:00,140.44,140.61,140.31,140.56,288,140.488,118,0.12000000000000455,64.35448435107915,0.26208222890713273,0.08263647864294785,0.17944575026418488,88.05620176507534,80.89127678692347,0.7526342197692104,101.51232649678849,70.27868637832862,0.3064999999998008,139.89246664520005,14.85623249145072,27.01339819453885,20.11737532294869,138.52242899104945,139.7195000000002,140.91657100895097,1.7135346303855308,0.8510652224117004,139.94033721285027,0.4537553523876837,138.29,139.45,140.61,157161.0,0.3489288785369707,139.71087427878433
2022-09-08 14:40:00+00:00,140.52,140.58,139.75,140.1,119,140.156,91,-0.46000000000000796,54.92433789034871,0.24530054644844768,0.052683836947410245,0.19261670950103743,85.40359355197837,84.41397679776884,0.11433471487780622,53.815819995362794,70.1021399251996,-0.1825000000002035,139.91223172660958,14.122722183991025,23.68129510700109,25.95830745206941,138.7323078896037,139.7995000000002,140.86669211039668,1.5267466770574845,0.640790021343091,139.9441998300264,0.48062997007427866,138.31,139.46,140.61,157042.0,0.3567412458980929,139.7127572874741
2022-09-08 14:45:00+00:00,140.16,140.17,139.84,140.1,89,139.983,59,0.0,54.92433789034871,0.22935705681331342,0.02939227784982079,0.19996477896349263,73.05124119962561,82.17034550555968,-0.1638993800327948,33.861037818820584,65.67373658568975,-0.21100000000018326,139.9301144193134,13.441605469921308,22.493304512707034,24.656088761853656,138.9383705229053,139.87200000000018,140.80562947709507,1.3349769462006424,0.6221041138874831,139.94531109471248,0.4698706864975434,138.73,139.67000000000002,140.61,157042.0,0.3347157477660752,139.71380867281812
2022-09-08 14:50:00+00:00,140.03,140.27,139.91,140.25,105,140.179,66,0.15000000000000568,57.29113198968253,0.22621777511270125,0.021002396919366895,0.20521537819333435,61.22690333850455,73.22724603003608,-0.07836990595612159,47.79456935741868,64.01038729941791,-0.08600000000018326,139.96057971271213,12.558454789420944,22.787416537429728,23.283832375315388,139.02649888489813,139.9235000000002,140.82050111510225,1.28213075730961,0.681995314444321,139.94945023110415,0.4620227803191484,138.8,139.705,140.61,157147.0,0.2892757247201687,139.71544724603982
2022-09-08 14:55:00+00:00,140.25,140.25,139.84,139.92,133,140.04,73,-0.3300000000000125,50.95255598582732,0.19485545725478914,-0.008287936750836167,0.2031433940056253,47.45064213149278,60.57626222320755,-0.16410988226901457,17.122807017548958,53.93649588115134,-0.4735000000002003,139.95671497816812,11.91271901073614,21.33130532148065,22.886972377479726,139.12598995180056,139.95950000000022,140.79301004819987,1.191073200746866,0.47630502470513136,139.94920797730427,0.45830686743920895,138.8,139.705,140.61,157014.0,0.3134993934607223,139.7168316640754
2022-09-08 15:00:00+00:00,139.9,140.21,139.68,139.93,222,139.997,159,0.010000000000019327,51.12900782865778,0.16886098648572556,-0.02742592601591981,0.19628691250164537,38.652482269503956,49.11000924650033,-0.12847048747413048,-5.182567726733944,37.66569717785202,-0.5235000000001833,139.95417069453308,11.707682876361854,19.58876362817529,23.483444485383387,139.24618448672584,139.9975000000002,140.74881551327456,1.0733270426605652,0.45507879259273,139.94907907687875,0.4634278054792655,138.8,139.705,140.61,157236.0,0.309928904131452,139.71860874971603
2022-09-08 15:05:00+00:00,139.89,140.29,139.84,140.28,161,140.165,79,0.3499999999999943,56.96464090445266,0.17449083432779844,-0.017436862539077558,0.191927696866876,39.71631205673801,41.939812152578156,0.20000000000000018,40.637012630422916,48.98463176608829,-0.11750000000017735,139.98520205695849,11.284350520339116,19.46289508305429,21.851279887768722,139.43050976063734,140.0580000000002,140.68549023936305,0.8960434096772133,0.6768951818479477,139.9545496804582,0.46246867651646,138.84,139.72500000000002,140.61,157397.0,0.35213992114053144,139.7210091535901
2022-09-08 15:10:00+00:00,140.19,140.6,140.1,140.6,252,140.408,148,0.3199999999999932,61.492088232397975,0.20244024976727815,0.00841004232032172,0.19403020744695643,63.82978723404255,47.39952718676142,0.5147269087789619,142.2764227642253,61.84616970441553,0.293499999999824,140.04375424201007,10.903770901637133,22.72890389603332,20.173533533669936,139.63656873540296,140.1330000000002,140.62943126459746,0.7085144321426754,0.970357160501021,139.9869809319191,0.46514948533671285,139.02,139.815,140.61,157649.0,0.38650990581778777,139.72735390451953
2022-09-08 15:15:00+00:00,140.63,140.72,140.49,140.6,282,140.614,152,0.0,61.49208823239799,0.2220309285330586,0.02240057686888175,0.19963035166417686,84.13373860182317,62.559945964201155,0.3712164477441382,192.53176107251832,63.8770379677674,0.3534999999998547,140.0967300284853,10.847355810340217,23.807829062331322,19.434334136120455,139.73966632496243,140.1875000000002,140.63533367503797,0.6389067142759092,0.9605504487408241,140.01439030851452,0.44835309352694697,139.5,140.11,140.72,157649.0,0.32707893608877187,139.7359990434194
2022-09-08 15:20:00+00:00,140.6,140.67,140.41,140.6,267,140.568,158,0.0,61.492088232397975,0.23484948393607397,0.028175305817517676,0.2066741781185563,92.02634245187384,79.99662276257976,0.407055630936215,144.62690867183517,58.02264777390338,0.390999999999849,140.14466050196287,10.552999682646897,22.791167513966396,19.918366238812816,139.7536177873352,140.2205000000002,140.68738221266517,0.6659257564549886,0.9064194241129958,140.02280711460025,0.43489930113216435,139.67,140.195,140.72,157649.0,0.3113343110507469,139.74362735919928
2022-09-08 15:25:00+00:00,140.66,140.7,140.42,140.56,194,140.564,125,-0.03999999999999204,60.498432008313706,0.2390252810872937,0.025880882374989922,0.21314439871230378,87.25274725274748,87.80427610214808,0.3354986080376987,120.5942651725623,61.4143920215638,0.3749999999998579,140.18421664463307,10.361427459276518,22.221281594306703,18.978455039017444,139.74404098484695,140.2320000000002,140.71995901515345,0.6959310501928953,0.8360938007229874,140.02504308914928,0.4238350653370099,139.67,140.195,140.72,157455.0,0.24295251641806218,139.74908202743816
2022-09-08 15:30:00+00:00,140.6,140.96,140.57,140.79,363,140.731,226,0.22999999999998977,64.09150956627973,0.2579205605523498,0.0358209294720368,0.222099631080313,86.63518772893764,88.63809247785291,0.24921674736542165,164.17206543052296,65.94857123646251,0.5994999999998356,140.24191029752515,10.859798326083487,25.116696947639053,17.69392590512968,139.71012995990887,140.2535000000002,140.79687004009153,0.7748399007387788,0.9936783043003373,140.1214817044454,0.422132560670081,139.67,140.315,140.96,157818.0,0.2822520142694779,139.76172925595847
2022-09-08 15:35:00+00:00,140.79,140.82,140.66,140.73,202,140.752,145,-0.060000000000002274,62.494519238369165,0.26499896400159173,0.034319466337022986,0.23067949766456874,84.45512820512774,86.1143543956042,0.12094479225952526,128.74145128341004,63.52903170784655,0.5064999999998463,140.28839503109418,11.322571273832816,24.40514092653319,17.19265698664717,139.70357427033048,140.2825000000002,140.86142572966992,0.8253712753475584,0.8864917182512279,140.18345044685668,0.4034088063365035,139.67,140.315,140.96,157616.0,0.26904285532288263,139.76838254504506
2022-09-08 15:40:00+00:00,140.72,140.85,140.62,140.68,393,140.735,228,-0.04999999999998295,61.127600888823586,0.2635361864874426,0.026285351058299072,0.23725083542914352,82.29166666666612,84.4606608669104,0.41399000713777667,107.51881266545864,53.60133049109936,0.4279999999998836,140.32569074241854,11.601377338661717,23.379773744728976,17.201003034945572,139.71304013471035,140.31100000000018,140.90895986529,0.8523349777135399,0.8085491363379211,140.21468196667522,0.39102246302675253,139.67,140.315,140.96,157223.0,0.1742701098815842,139.78080796630326
2022-09-08 15:45:00+00:00,140.68,140.74,140.43,140.5,323,140.577,227,-0.18000000000000682,56.34927101413678,0.24502789998507524,0.006221651644745363,0.23880624834032987,74.739583333333,80.49545940170886,0.2855103497501732,60.7976854722008,43.71792007624915,0.23699999999985266,140.34229162409298,11.166131550132729,22.035932203261222,19.73520459683679,139.75046093170695,140.33600000000018,140.9215390682934,0.8344816273703523,0.6400418937696638,140.24887211773398,0.3852351442391275,139.67,140.315,140.96,156900.0,0.14543552942679935,139.78907430619697
2022-09-08 15:50:00+00:00,140.51,141.09,140.48,141.03,552,140.88,395,0.5300000000000011,65.0198562968708,0.27001396725543714,0.02496617513208582,0.24504779212335132,79.31072695035469,78.78065898345118,0.5561497326203257,123.7442645483396,53.98528329192387,0.7749999999998636,140.40778765989364,11.729369001348488,25.873216487712828,17.59238634638292,139.77352338714485,140.3935000000002,141.01347661285553,0.8831984569874508,1.013325814879028,140.4006903591595,0.4012897767934765,139.67,140.38,141.09,157452.0,0.24113059732806888,139.808344455963
2022-09-08 15:55:00+00:00,141.05,141.3,140.98,141.28,1693,141.137,1111,0.25,68.22596407637923,0.3064558835811795,0.04912647316626251,0.25732941041491697,86.1908709832763,80.08039375565455,0.9719839908519212,177.17631250598916,70.11040335645039,1.0579999999998506,140.49085550180854,12.742477535363983,28.170689091861718,16.57562628931714,139.7411159740062,140.4535000000002,141.1658840259942,1.0144055164079175,1.080094422279181,140.56120736701234,0.39548336416537255,139.68,140.49,141.3,159145.0,0.41056733637154574,139.88000993007995
2022-09-09 09:30:00+00:00,142.04,142.04,138.12,138.91,1550,139.929,726,-2.3700000000000045,35.245638764728035,0.14245503872436416,-0.09189949735244224,0.2343545360768064,71.55439139143972,79.0186631083568,-0.7289358965197001,-152.96717511994513,53.235206312595174,-1.284000000000134,140.34029783496962,14.965786461433543,15.983773365570478,40.96770487669105,139.43025907835087,140.39750000000018,141.36474092164949,1.3778606052804434,-0.268939757771904,140.3716603633312,0.6472345524392736,138.12,140.07999999999998,142.04,157595.0,0.20449371654952647,139.68999999999997
2022-09-09 09:35:00+00:00,138.85,139.39,138.06,138.27,887,138.633,514,-0.6399999999999864,30.901522477692563,-0.03871320198939543,-0.21845419045296147,0.17974098846356604,41.398291744267816,66.38118470632784,-1.4328485885372055,-296.3871040468931,47.844374541547204,-1.902000000000129,140.14312661259157,17.079868393192783,13.80209117372458,35.99163727052504,138.96905056151058,140.30650000000017,141.64394943848976,1.906468251277858,-0.2613371920436969,140.0568197860098,0.6960035129793244,138.06,140.05,142.04,156708.0,0.10326563109366753,139.28356449186157
2022-09-09 09:40:00+00:00,138.4,139.95,138.34,139.24,714,139.173,410,0.9699999999999989,42.47422918797014,-0.10283403785356882,-0.22606002105370787,0.12322598320013907,18.359228113356345,43.77063708302119,-0.9672830725462211,-159.5014208530092,53.917071369789824,-0.9390000000001351,140.05711455424952,17.901363587811822,16.860661936876824,30.355386970927597,138.83289078931472,140.24650000000014,141.66010921068556,2.015892319145819,0.1439963773608602,140.01784104930852,0.7662889763379425,138.06,140.05,142.04,157422.0,0.09946373000870368,139.25934200782817
2022-09-09 09:45:00+00:00,139.16,139.9,138.77,139.81,574,139.455,278,0.5699999999999932,47.98695683833251,-0.10642917663199114,-0.18372412786570416,0.07729495123371302,26.29815745393688,28.685225770520244,-0.5618776671408199,-99.85041997469327,56.210077440724206,-0.378000000000128,140.0335798347972,18.66418055424379,15.142940522942725,27.262857245616175,138.79086178369428,140.20900000000015,141.627138216306,2.0228918490337446,0.3593225979624517,140.0136669531166,0.7922683351709462,138.06,140.05,142.04,157996.0,0.12834744845486798,139.2953986577181
2022-09-09 09:50:00+00:00,139.9,140.12,139.35,139.62,466,139.804,279,-0.18999999999999773,46.391070654628614,-0.12318970785005945,-0.16038772726701797,0.03719801941695852,37.60469011725345,27.420691894848787,-0.6970128022759536,-65.65489937314848,57.30753794986605,-0.5695000000001187,139.9941912791022,18.93207024113369,16.07703390320158,25.36643715810344,138.74422937267906,140.18500000000014,141.62577062732123,2.0555275205208616,0.30392437585617665,140.00008052861776,0.7906777398015936,138.06,140.05,142.04,157530.0,0.1108253920345985,139.3400159071025
2022-09-09 09:55:00+00:00,139.58,140.69,139.37,140.21,510,140.051,337,0.5900000000000034,51.756456941009986,-0.08785177979754621,-0.1000398393716038,0.012188059574057573,45.72864321608093,36.54383026242365,-0.2490039840637448,-14.173576561639274,58.422719187771186,0.01899999999986335,140.0147444906163,18.148913585824857,19.161687703310747,22.4796155560328,138.75022953910184,140.19050000000016,141.63077046089847,2.05473332486626,0.5067695618737085,140.00280404308214,0.8284864726729079,138.06,140.05,142.04,158040.0,0.11501019288819225,139.42137984825922
2022-09-09 10:00:00+00:00,140.21,141.01,140.21,140.91,634,140.741,293,0.6999999999999886,57.22626120975649,-0.0033237532059899877,-0.01240945022403805,0.009085697018048062,54.94137353433886,46.09156895589098,0.08523332623056046,61.842958427668854,63.07368628506739,0.7129999999998518,140.1000069200814,16.908088609215508,20.602498663210994,20.925320946837317,138.74944063873474,140.22350000000014,141.69755936126555,2.1024426879451767,0.7328603643921532,140.0092555166139,0.8264517246248417,138.06,140.05,142.04,158674.0,0.1459903582014203,139.574516713527
2022-09-09 10:05:00+00:00,140.85,141.06,140.38,140.49,459,140.723,261,-0.4199999999999875,53.32002192356359,0.029435512678617215,0.016279852528455322,0.013155660150161893,62.22780569514293,54.2992741485208,-0.17053933063311266,48.93760824567809,59.18557121064515,0.3239999999998986,140.13714911816888,15.724616692776276,19.81382571942776,19.67975221842741,138.78047562012728,140.25200000000012,141.72352437987297,2.0984005645165063,0.5808685208533383,140.01130853067005,0.8159908871516393,138.06,140.05,142.04,158215.0,0.12009810770618595,139.65918824070877
2022-09-09 10:10:00+00:00,140.47,140.47,139.9,140.15,397,140.135,227,-0.3400000000000034,50.325250203170235,0.027643649623200872,0.011590391578431183,0.01605325804476969,61.72529313232885,59.63149078727011,-0.3767415410861563,-12.433276917073947,55.081626168285005,0.04499999999990223,140.1383730116766,15.313932545370038,18.769864221885417,22.92937993452552,138.797993515188,140.26300000000015,141.72800648481228,2.088942179779606,0.46143361781274567,140.01401853856885,0.7998486809265224,138.06,140.05,142.04,157818.0,0.11483686268846748,139.69215797124858
2022-09-09 10:15:00+00:00,140.16,140.47,139.89,140.12,236,140.132,153,-0.030000000000001137,50.05808820414811,0.02353157857268684,0.0059826564223337195,0.01754892215035312,55.108877721943635,59.6873255164717,-0.2704626334519511,-14.360313315928748,54.886954010926424,-0.057500000000118234,140.13662320104075,14.947379346028574,17.778200105425245,21.809048038294012,138.7887053500222,140.25500000000014,141.72129464997806,2.090898221065807,0.45396559620463545,140.01697194436431,0.784145203717486,138.06,140.05,142.04,157582.0,0.09553792266718657,139.70933717130853
2022-09-09 10:20:00+00:00,140.19,140.75,139.88,139.94,335,140.323,224,-0.18000000000000682,48.397922658032435,0.00568272998813768,-0.009492953729772352,0.015175683717910032,50.50251256281455,55.778894472362246,-0.7728852017301335,-8.906980052304737,58.830155869303155,-0.32800000000011664,140.11789718189402,14.096371471913553,18.910981484507204,20.0941109025952,138.75854381666318,140.22200000000015,141.68545618333712,2.087341762828902,0.4036527354863689,140.0139399362789,0.7902776891662373,138.06,140.05,142.04,157247.0,0.045794222999916985,139.73314995563442
2022-09-09 10:25:00+00:00,139.94,140.29,139.65,140.04,313,139.972,233,0.09999999999999432,49.401899122827146,-0.0003889631192919296,-0.01245171746976157,0.01206275435046964,49.58123953098863,51.73087660524883,-0.8776896942242374,-30.972865651883613,58.90144211735788,-0.2840000000001339,140.11047840266602,13.682108807033941,17.801996630240456,21.02320485595083,138.73914055642754,140.19400000000013,141.64885944357272,2.075494591170216,0.4470739250171232,140.01669430098332,0.7795435685115051,138.06,140.05,142.04,157560.0,0.052963812464053114,139.7446605418139
2022-09-09 10:30:00+00:00,140.03,140.47,139.93,140.16,372,140.177,254,0.12000000000000455,50.642899504947714,0.004431094567138416,-0.0061053278266649785,0.010536422393803395,49.91624790619795,50.00000000000028,0.8998632207904311,-3.0103995621263984,58.079100997140586,-0.19350000000014234,140.11519474526926,12.959032685401803,18.58772547178279,19.95964292868401,138.7291056862878,140.17200000000014,141.61489431371248,2.0587482717123855,0.49584169128462763,140.02464187823466,0.7624333136178256,138.06,140.05,142.04,157932.0,0.03649537146373031,139.76674007430285
2022-09-09 10:35:00+00:00,140.17,140.9,140.05,140.7,291,140.578,190,0.539999999999992,55.88624982817911,0.051233919312153375,0.032557997534679986,0.01867592177747339,56.28140703517611,51.92629815745412,1.757431113039698,46.82808771990398,50.40098789457004,0.29949999999985266,140.17089048381504,12.527461400031,21.115263174869742,18.38314460654824,138.7273127056612,140.17900000000014,141.63068729433908,2.0711908264988868,0.6794463594300089,140.0608256853645,0.7686880769308377,138.06,140.05,142.04,158223.0,0.049858188624366646,139.79619583010253
2022-09-09 10:40:00+00:00,140.8,141.12,140.57,140.97,250,140.897,173,0.27000000000001023,58.273125404232886,0.10885739830825969,0.07214518122462904,0.03671221708363065,71.39783886754053,59.19849793630476,1.2424590634875,91.00643605090133,64.46043043918316,0.538499999999857,140.24699615202314,12.477739744874462,22.10043432521928,17.424140311874886,138.71914193995673,140.18800000000013,141.65685806004353,2.095554626706139,0.7661931813809028,140.14910109875257,0.7530675000072072,138.06,140.05,142.04,158473.0,0.05638064198392582,139.83032423635453
2022-09-09 10:45:00+00:00,141.0,141.08,140.63,140.76,226,140.842,127,-0.21000000000000796,55.746651587107586,0.13601132175753605,0.07943928373912432,0.056572038018411736,82.8266857397913,70.16864388083587,0.6794935984550277,81.06991750114696,71.71508405912971,0.33449999999984925,140.29585366135427,12.43156963651482,21.129212213796748,16.65842186062659,138.718371521394,140.18950000000012,141.66062847860624,2.0987712754608827,0.6938987682912683,140.1685274887881,0.7314198214352651,138.06,140.05,142.04,158247.0,0.04998016255396511,139.85764588913239
2022-09-09 10:50:00+00:00,140.81,140.93,140.45,140.71,144,140.728,83,-0.04999999999998295,55.133737898883936,0.15174717264505944,0.07614010770131815,0.07560706494374128,88.2338634724262,80.81946269325256,0.7806904454949137,64.37753834793766,65.87635304106232,0.281499999999852,140.33529616979672,12.007615052172286,20.113838050046475,17.65997363455804,138.71781433601976,140.19100000000014,141.66418566398053,2.1016836515616357,0.676148876780942,140.1760418993388,0.7134612627613189,138.06,140.05,142.04,158103.0,0.06942017557017462,139.87210137991542
2022-09-09 10:55:00+00:00,140.63,140.66,140.38,140.62,175,140.541,107,-0.09000000000000341,53.98321188436189,0.1551670310595341,0.06364797289263427,0.09151905816689984,80.45165454365706,83.83740125195807,0.2924185150845027,45.17269939336883,59.42587988013619,0.18399999999982697,140.36241082029227,11.464935495904657,19.422784532782295,17.78201518979015,138.7178637653894,140.19700000000014,141.67613623461088,2.1100825761046718,0.6429888573148169,140.18094357810787,0.6860711725640828,138.06,140.05,142.04,157928.0,0.09840544354591164,139.88607250283215
2022-09-09 11:00:00+00:00,140.61,140.72,140.2,140.41,161,140.502,82,-0.21000000000000796,51.29351738065044,0.13932598530382734,0.038245541709542,0.10108044359428534,71.24439178243749,79.97663659950682,-0.35483642041018726,34.87757618460084,53.12331088889108,-0.04850000000018895,140.3669431231216,10.714741474526173,18.352763561466652,18.70938264695825,138.73271845034418,140.1660000000001,141.59928154965604,2.04512014276776,0.5851193542742736,140.18620048231676,0.6742089459523634,138.06,140.05,142.04,157767.0,0.05644002079625842,139.8963921478414
2022-09-09 11:05:00+00:00,140.43,140.44,140.01,140.06,230,140.185,159,-0.3499999999999943,47.08294366204385,0.09740692113277305,-0.0029388179692098337,0.10034573910198288,53.02371344017849,68.2399199220909,-0.30607160652004195,3.874467260752506,44.58852906738621,-0.40900000000019077,140.33771044472905,10.409037611098203,17.49447842506947,19.900824025625724,138.7657987453028,140.1050000000001,141.44420125469742,1.911710866417778,0.4831989404720682,140.1853610310582,0.6567654498129094,138.06,140.05,142.04,157537.0,-0.12008562661320996,139.9034438966084
2022-09-09 11:10:00+00:00,140.06,140.51,140.06,140.36,356,140.305,170,0.30000000000001137,50.810219807065536,0.08738592303714654,-0.010367852851869072,0.09775377588901561,45.20634920634951,56.491484809655056,0.14983945772386598,22.01774564574673,40.66045230185226,-0.1225000000001728,140.33983325951675,9.962065761798243,17.397402316612794,18.904448882569092,138.9528224911993,140.17750000000012,141.40217750880095,1.7473239411472203,0.5745094111259506,140.19085825146453,0.6419964891119865,138.06,139.59,141.12,157893.0,-0.00358633417707367,139.91904022988507
2022-09-09 11:15:00+00:00,140.36,140.49,140.07,140.08,123,140.301,100,-0.28000000000000114,47.45082446852799,0.05620268039200482,-0.03324087639760863,0.08944355678961345,35.147392290250046,44.45915164559258,-0.028546959748776413,-9.038176176981592,44.458223131132016,-0.4290000000001726,140.31508723480087,9.547020473162563,16.563846873111174,17.998686862142836,139.40703310134566,140.26800000000011,141.12896689865457,1.227602729994657,0.39082042509769294,140.1902434718988,0.62613959703256,138.34,139.73000000000002,141.12,157770.0,0.06632637331473813,139.9228898578468
2022-09-09 11:20:00+00:00,140.08,140.41,139.8,140.36,169,139.995,102,0.28000000000000114,50.94374808322236,0.053467060879228256,-0.02878119672830816,0.08224825760753642,41.95011337868569,40.76795162509498,0.30012862655424133,-27.869109127906874,47.45206905913641,-0.14900000000017144,140.3193646410103,9.761138800470347,15.409085673234747,19.82967431169718,139.60354458807504,140.32400000000013,141.0444554119252,1.0268456029262087,0.5249841970814642,140.19234237710995,0.6249867686730903,138.77,139.945,141.12,157939.0,0.08083845645731778,139.9276058643265
2022-09-09 11:25:00+00:00,140.42,140.45,140.27,140.4,88,140.387,82,0.03999999999999204,51.44032394616006,0.053905341193939194,-0.022674333130877772,0.07657967432481697,42.85714285714355,39.98488284202633,0.25706940874037354,5.497916112449924,52.34098093964978,-0.09150000000019531,140.32704419900932,9.849199474605784,15.556754544870364,19.399883185472653,139.67240455841716,140.35350000000014,141.03459544158312,0.9705428672359178,0.5341361850049919,140.19710008151534,0.5932019994821537,139.35,140.235,141.12,158027.0,0.012739421793114313,139.93166632160109
2022-09-09 11:30:00+00:00,140.41,140.83,140.28,140.56,231,140.53,150,0.1599999999999966,53.469293651346064,0.06639795008788951,-0.008145379389541962,0.07454332947743147,53.741496598639934,46.18291761148962,0.28538812785388057,46.61937165195614,50.76855078727686,0.05399999999977467,140.34923046577035,9.339907235406901,19.120675863060733,18.108377643984266,139.80386024224143,140.40050000000014,140.99713975775884,0.8499111580923262,0.633665246009612,140.21017827254062,0.5901161423762863,139.37,140.245,141.12,158258.0,0.03842162693630595,139.94626293263235
2022-09-09 11:35:00+00:00,140.56,140.89,140.55,140.83,103,140.73,80,0.27000000000001023,56.753139990895576,0.09696739637132623,0.0179392535151158,0.07902814285621043,63.651824366110525,53.416821273964565,0.09239516702204131,93.75298044826472,57.93497416768487,0.2969999999997981,140.3950180404589,9.009967549055368,19.058137115338038,17.339877259719128,139.81362379837176,140.43150000000014,141.04937620162852,0.8799681006446223,0.8224756018678555,140.2146860303581,0.5722507036351212,139.65,140.385,141.12,158361.0,0.027689292134814168,139.95461510239477
2022-09-09 11:40:00+00:00,140.89,140.89,140.67,140.79,90,140.782,66,-0.040000000000020464,56.12123568154943,0.11662189250367305,0.03007499971797009,0.08654689278570296,71.64502164502171,63.01278086992395,-0.12768674185997808,98.7793427230016,53.453111272204936,0.2159999999997524,140.432635369939,8.703594983157515,18.510722530615944,16.841816948167377,139.82421886731024,140.42550000000014,141.02678113269005,0.8563702927031128,0.8031028084726479,140.21917816184381,0.5470899390897553,139.65,140.385,141.12,158271.0,-0.06754237914267798,139.96201143726034
2022-09-09 11:45:00+00:00,140.76,140.76,140.55,140.55,91,140.679,68,-0.23999999999998067,52.35461144301171,0.11154639069849281,0.019999598330231877,0.09154679236826094,69.94949494949519,68.4154469868757,-0.14919011082692446,53.361641896683366,45.89601736465772,-0.07700000000022555,140.44381295375433,8.08544701311224,17.906469108046092,17.924213681310846,139.82536568616302,140.42850000000016,141.0316343138373,0.8589913213302578,0.6007238331598763,140.2215091261195,0.5251549434404857,139.65,140.385,141.12,158180.0,-0.023113161047385207,139.96789615069613
2022-09-09 11:50:00+00:00,140.47,140.55,140.25,140.3,124,140.393,68,-0.25,48.688819854523985,0.08635565406254386,-0.004152910644573654,0.09050856470711752,56.96022727272734,66.18491462241464,-0.29137943287612655,-21.992619926191217,37.564668308697186,-0.4090000000002192,140.4301164819682,8.291374755127624,17.15272560019297,21.379059565017403,139.8432639706522,140.43600000000018,141.02873602934815,0.8441368728075057,0.3852777684614771,140.22220988267787,0.5090724474804519,139.65,140.385,141.12,158056.0,-0.032904342563375204,139.9726973492572
2022-09-09 11:55:00+00:00,140.28,140.65,140.22,140.57,114,140.487,77,0.2699999999999818,52.55277507819888,0.08717367346102378,-0.0026679129968749937,0.08984158645789878,54.67409157951192,60.52793793391137,-0.035556819798043815,7.129846474114692,44.67412474462566,-0.21000000000023533,140.44343872178075,8.183488333325013,17.525079410704677,20.074707762557438,139.88149826648683,140.45850000000019,141.03550173351354,0.8215974590549595,0.5966201603250701,140.237357107717,0.503424415517563,139.65,140.385,141.12,158170.0,-0.0037034765917252207,139.978251224431
2022-09-09 12:00:00+00:00,140.5,140.51,140.04,140.15,176,140.225,124,-0.4199999999999875,46.6658384047996,0.053316866169666355,-0.029219776230585942,0.0825366424002523,46.438061554491036,52.69079346890998,-0.18517199629655146,-71.29337539431216,44.043607105262424,-0.7165000000002237,140.41549217684926,8.537172317574711,16.212157050035337,21.115118644018708,139.92332976947617,140.4690000000002,141.01467023052422,0.776926197985354,0.20769891579586294,140.23608409129602,0.5053226715520228,139.65,140.385,141.12,157994.0,0.04714241559369818,139.98249094972772
2022-09-09 12:05:00+00:00,140.16,140.38,140.12,140.31,89,140.252,73,0.1599999999999966,49.00920827040618,0.03894681070013917,-0.0348718653600905,0.07381867606022967,49.013558496387155,50.04190387679659,0.1784949307439776,-68.57946554147425,49.961344790156964,-0.6260000000002037,140.40544530286363,8.865593160092288,15.59493042236525,20.31122725354682,139.9674514581202,140.4825000000002,140.99754854188018,0.7332565150534637,0.33254005596197056,140.23732438951615,0.48779962358402057,139.8,140.46,141.12,158083.0,0.042470773675829646,139.98488730723608
2022-09-09 12:10:00+00:00,140.4,140.71,140.4,140.69,107,140.563,83,0.37999999999999545,54.16057882070041,0.05755777224740655,-0.013008723050258492,0.07056649529766504,53.516819571866144,49.656146540914655,0.23510971786833146,37.48161223889378,56.374315010882135,-0.31700000000023465,140.43254575020995,8.317057753151195,19.564735990486454,19.10606262916898,140.0087240756481,140.50900000000019,141.00927592435227,0.7120909327546003,0.6809001704751532,140.2480076302717,0.4815282218994481,139.8,140.46,141.12,158190.0,0.09027167676818604,139.99098995518466
2022-09-09 12:15:00+00:00,140.55,140.74,140.52,140.7,137,140.661,92,0.009999999999990905,54.291445658380624,0.07228080169613804,0.0013714451187784027,0.07090935657735964,70.33639143730943,57.62225650185412,0.4426042261564733,53.035509736543275,65.84811731189,-0.3790000000002465,140.4580175835233,7.89410348596357,19.363459954864823,18.457386683626563,140.0087240756481,140.50900000000019,141.00927592435227,0.7120909327546003,0.6908946550317927,140.25772530490747,0.462847634620916,139.8,140.46,141.12,158327.0,0.07363374739466885,139.99929805285967
2022-09-09 12:20:00+00:00,140.7,140.8,140.49,140.62,146,140.696,93,-0.07999999999998408,52.98814718274576,0.07661045950700895,0.004560882343719458,0.0720495771632895,79.81651376146874,67.88990825688131,0.18523795953262479,55.157636975822555,53.67262506533294,-0.5220000000002187,140.47344448033058,7.680452744622171,19.363037546475933,17.55304458416808,140.03432279096123,140.4915000000002,140.94867720903918,0.6508254364697845,0.6405363144303733,140.2601350575737,0.4519299464337078,139.8,140.44,141.08,158181.0,0.03157957823749513,140.00770569810865
2022-09-09 12:25:00+00:00,140.73,141.16,140.68,141.05,188,140.958,119,0.4300000000000068,58.723712871205926,0.11343158218494409,0.03310560401732368,0.08032597816762041,83.23664328116665,77.79651615998148,0.4629629629629761,166.16563513115963,61.941760678784696,-0.15600000000023329,140.5283545298229,8.449043376504264,23.344893217668993,16.075490083083427,139.9999011949899,140.50600000000023,141.01209880501057,0.7203945810290495,1.037444462043998,140.27201088678373,0.45822066454558524,139.8,140.48000000000002,141.16,158369.0,0.09681809879259137,140.023666785122
2022-09-09 12:30:00+00:00,141.07,141.32,140.95,141.25,149,141.194,97,0.19999999999998863,61.100855105603245,0.15694178847468265,0.0612926482456498,0.09564914022903286,87.22412416801706,83.42576040355068,0.4908935685828064,205.96546310833227,70.74115048610797,-0.042000000000228965,140.59708266983978,9.534355138118137,24.508563578069886,15.135383425266994,139.93667458510683,140.53300000000021,141.1293254148936,0.8486624705846808,1.1011818229548165,140.30301013779635,0.4519191885066152,139.8,140.56,141.32,158518.0,0.12311856847675913,140.0386865409908
2022-09-09 12:35:00+00:00,141.22,141.45,141.12,141.44,139,141.254,75,0.18999999999999773,63.265266094762,0.20439916618346388,0.08700002076354482,0.11739914541991905,95.24459828257652,88.56845524391996,0.4331463466590746,206.80362270820453,71.54622669860684,0.03599999999977399,140.67736051080743,10.830476336789875,25.30021773389431,14.330433027183384,139.85853092280797,140.57400000000024,141.2894690771925,1.0179251884306717,1.1051973646423845,140.3978070778299,0.44321067504185585,139.8,140.625,141.45,158657.0,0.12644238981216274,140.05431537306538
2022-09-09 12:40:00+00:00,141.42,141.53,141.35,141.47,169,141.466,94,0.030000000000001137,63.60956784152625,0.2416446995315482,0.09939644328930333,0.14224825624224488,96.59839483475406,93.02237242844909,0.4829888486398204,193.04371052983663,70.59620476809026,-0.031000000000204864,140.75284998596862,12.208873292353886,25.88017604880433,13.896304560359818,139.81715803985276,140.62700000000024,141.43684196014772,1.1517588516394133,1.0204719201300976,140.56020084817348,0.4244099125388666,139.8,140.66500000000002,141.53,158826.0,0.1550224933816769,140.0744528871055
2022-09-09 12:45:00+00:00,141.44,141.78,141.37,141.7,103,141.576,78,0.22999999999998977,66.22335433976019,0.28641946555035247,0.11533696744648608,0.1710824981038664,96.88874445161188,96.2439125229807,0.8182141586623892,187.92282635930425,70.60635625210803,0.09349999999980696,140.8430547492097,13.999209325483424,28.307766646956964,12.935081553938211,139.81741938085494,140.70900000000023,141.60058061914552,1.2672687875619695,1.0557545659470362,140.72824208431524,0.4233806330718045,139.8,140.79000000000002,141.78,158929.0,0.24458140161653838,140.08789635522456
2022-09-09 12:50:00+00:00,141.69,141.88,141.66,141.78,135,141.791,79,0.0800000000000125,67.10829890489933,0.32461713732519115,0.1228277113770598,0.20178942594813135,95.31355686809856,96.2668987181547,1.0548823948681285,177.5034770514615,71.32922644598854,0.07799999999983243,140.93228763023734,15.850714300462915,28.966803239556054,12.437921581913189,139.79015152653423,140.78000000000023,141.76984847346623,1.4062345126665659,1.0051278184519643,141.12325788570672,0.40885344499524695,139.8,140.84,141.88,159064.0,0.22498520182743673,140.1069352634368
2022-09-09 12:55:00+00:00,141.78,141.89,141.62,141.81,135,141.758,94,0.030000000000001137,67.4526732761168,0.35323790994277715,0.12115878719571666,0.2320791227470605,95.21439730585207,95.8055662085207,0.8821227858006653,147.07946658349312,76.75456694959665,0.0649999999998272,141.01587928450044,17.391554960304962,27.566462300710878,12.552827630529151,139.83497152223993,140.86650000000023,141.89802847776053,1.4645476075011479,0.9573310482170778,141.3776464734098,0.39893534178129947,139.8,140.845,141.89,159199.0,0.28813951965111445,140.12554884439297
2022-09-09 13:00:00+00:00,141.8,141.84,141.56,141.75,122,141.682,68,-0.060000000000002274,65.96511666574861,0.36684976415949677,0.107816513129949,0.2590332510295478,94.22444183313844,94.9174653356962,1.1416339636104222,118.68131868132474,76.78764213131603,-0.03150000000019304,141.08579554311945,18.547207267861552,26.15439052994282,13.00748108315818,139.86383583325016,140.9360000000002,142.00816416675025,1.5214908422972704,0.8796060459972288,141.48656450165768,0.3904399602254925,140.04,140.96499999999997,141.89,159077.0,0.25620435425954646,140.1414495958934
2022-09-09 13:05:00+00:00,141.77,141.82,141.57,141.82,85,141.721,44,0.06999999999999318,66.88273127856323,0.37891774379755816,0.09590759421440831,0.28301014958314985,94.77477477477576,94.73787130458862,1.0761884398831079,106.29738151713885,76.44054258842576,0.016999999999796955,141.15571977710806,19.620312982021243,24.926650756295047,12.396883720452237,139.89875634428384,141.00700000000023,142.11524365571663,1.5718987790909547,0.8667965955889997,141.58605311125905,0.3804085344951002,140.04,140.96499999999997,141.89,159162.0,0.2739246360490149,140.15247973101222
2022-09-09 13:10:00+00:00,141.8,142.08,141.72,142.0,250,141.967,156,0.18000000000000682,69.18352736264247,0.3984135370319848,0.09232270995906794,0.30609082707291685,94.85567199852964,94.61829620214782,0.9311251688108646,115.90992986341894,86.30135732716421,0.20199999999982765,141.23612741738347,21.20263011595458,28.13596419583128,11.55567418858147,139.91078940236255,141.07900000000024,142.24721059763792,1.6561084181737606,0.8941926232573911,141.7444025325011,0.37895078203116545,140.04,141.06,142.08,159412.0,0.3227497947232036,140.18797470036407
2022-09-09 13:15:00+00:00,141.98,142.15,141.96,142.09,142,142.057,82,0.09000000000000341,70.29477574201285,0.4163271808819218,0.08818908304720396,0.3281380978347178,96.23533737819474,95.28859471716659,0.987917555081741,116.37800060772274,86.67252571836825,0.29149999999981446,141.3174486157279,22.815670515678153,28.459273491696134,11.126545271847464,139.90068456851387,141.14200000000022,142.38331543148658,1.758959673926052,0.8818529827123155,141.87063871926347,0.36545429760036774,140.04,141.095,142.15,159554.0,0.31274663183057344,140.20900538693994
2022-09-09 13:20:00+00:00,142.09,142.14,141.92,142.07,146,142.041,101,-0.020000000000010232,69.69333666576526,0.42402217613891935,0.07670726264336125,0.3473149134955581,95.89017293664438,95.66039410445613,1.031147774143082,101.42523115134111,79.77084729962112,0.27349999999978536,141.38912017613475,24.09960398710711,27.1997364307623,11.438794202155377,139.9129663575894,141.20600000000024,142.4990336424111,1.8314145891971236,0.8340980356817437,141.93503818819545,0.3550647049146271,140.04,141.095,142.15,159408.0,0.3227194310757829,140.22987764009042
2022-09-09 13:25:00+00:00,142.04,142.38,142.04,142.27,313,142.206,163,0.20000000000001705,72.25023027959081,0.4411732729797393,0.07508668758734494,0.36608658539239436,95.31068188096329,95.81206406526734,0.8649415101027902,110.48308086517318,81.39365719745311,0.46549999999979264,141.47301349269335,25.793443596134615,30.176443941291502,10.65402530014319,139.95682061114118,141.29200000000023,142.62717938885928,1.8899575189806135,0.866242921423283,142.04361898989097,0.3539886545635826,140.04,141.20999999999998,142.38,159721.0,0.36644690650068207,140.27750684723068
2022-09-09 13:30:00+00:00,142.25,142.62,142.24,142.54,295,142.489,143,0.2699999999999818,75.2820628200255,0.4711215879065094,0.08402800201129201,0.38709358589521736,95.07896857708486,95.4266077982307,0.9132743362831874,125.90111823806659,88.68995392527792,0.7294999999997742,141.57463125529398,27.788496588747694,32.69216500666773,9.841369845876914,140.0448767530387,141.40400000000022,142.76312324696175,1.9223264503996047,0.9179164776040073,142.2154371906693,0.35584660780904065,140.04,141.32999999999998,142.62,160016.0,0.42720923750043743,140.32556117766697
2022-09-09 13:35:00+00:00,142.5,142.51,142.38,142.51,73,142.447,55,-0.030000000000001137,74.31057221321169,0.48682329802969093,0.07978376970757883,0.4070395283221121,94.48978549746097,94.95981198516957,0.7565045248868696,116.12705350125705,87.72224051002193,0.7124999999997783,141.66371399288502,29.641045796174126,31.599239818379065,9.512364991361169,140.11712283766232,141.5010000000002,142.88487716233809,1.955996300150359,0.8645554777041092,142.30071310705415,0.3418575643941089,140.04,141.32999999999998,142.62,159943.0,0.43331900948775165,140.33712872508386
2022-09-09 13:40:00+00:00,142.55,142.55,142.19,142.26,142,142.346,66,-0.25,66.59780143208069,0.473634343875176,0.053275852442451144,0.42035849143272486,88.42982077082904,92.66619161512483,0.558422280342108,95.00348975653887,81.146620767813,0.4699999999997715,141.72050313641978,30.326964646624468,29.231343255587184,12.754469004418302,140.33340495230448,141.60650000000018,142.8795950476959,1.7980743083060498,0.7566579774159992,142.29691641800042,0.3431534526516735,140.12,141.37,142.62,159801.0,0.4403572117133219,140.35788901909086
2022-09-09 13:45:00+00:00,142.22,142.26,142.09,142.22,127,142.177,57,-0.03999999999999204,65.4276930441313,0.45471269211449794,0.027483360545418445,0.4272293315690795,79.30570355352259,87.40843660727073,0.3669724770642313,73.36919045649061,75.17317341744126,0.4379999999997892,141.76807426628457,30.459780348540246,28.158284770873202,14.4456261887005,140.55161571617643,141.70200000000017,142.8523842838239,1.6236669684602039,0.7251421578353191,142.29136924981907,0.3307853488908388,140.4,141.51,142.62,159674.0,0.44339452946891367,140.3747729966379
2022-09-09 13:50:00+00:00,142.23,142.23,141.54,141.55,156,141.817,123,-0.6699999999999875,49.68191782553839,0.38125883170809516,-0.03677639988878745,0.4180352315968826,52.967979002624816,73.56783444232535,-0.16222316264634662,9.023354564752278,67.78905382720649,-0.23000000000021714,141.74730528854317,28.40304569381639,24.264817702332415,23.469799945074776,140.6886951195383,141.74500000000018,142.80130488046206,1.4904298288643394,0.40769710355077693,142.27870742965962,0.35644353825577874,140.49,141.555,142.62,159518.0,0.3588773526920662,140.39042739948817
2022-09-09 13:55:00+00:00,141.52,141.55,141.36,141.43,401,141.446,141,-0.12000000000000455,47.47804565801431,0.3097920313132363,-0.08659456022691703,0.3963865915401533,29.486497521143473,53.92006002576348,-0.2679641774204877,-55.342090370236406,55.37804034377831,-0.33450000000021873,141.71708573725334,26.801771333928958,23.30906749264156,26.27688843525906,140.82657015940364,141.7815000000002,142.73642984059674,1.3470443472477684,0.31595506546292307,142.2480373720085,0.3445547140946515,140.49,141.555,142.62,159117.0,0.2747287124455749,140.41996791742224
2022-09-09 14:00:00+00:00,141.43,141.43,141.05,141.05,217,141.187,137,-0.37999999999999545,41.23943617500773,0.21995574004876062,-0.14114468119311419,0.3611004212418748,6.6518518518522,29.70210945854002,-0.49382716049382047,-116.7789541225544,48.27655058715068,-0.7185000000002049,141.65355376227683,26.13735773352797,21.486251992156646,30.60161958393861,140.93856723775122,141.8030000000002,142.66743276224918,1.2192023613731444,0.06445426822954015,142.1088383352934,0.3470865202307475,140.68,141.65,142.62,158900.0,0.21365691677971413,140.4312495133402
2022-09-09 14:05:00+00:00,141.04,141.16,140.92,140.95,250,141.038,126,-0.10000000000002274,39.75886256067716,0.13908735526834448,-0.17761045277882426,0.31669780804716874,2.4400871459696813,12.859478839654974,-0.6134536736708496,-150.1193471388967,41.10355153524788,-0.839000000000226,141.58654864206,25.829268492767095,20.40111624019405,31.791742230526452,140.91524068938529,141.79800000000017,142.68075931061506,1.2450941629852124,0.019687875390683462,141.92845059844043,0.33943748307140903,140.92,141.76999999999998,142.62,158650.0,0.12839908015709528,140.44102240234156
2022-09-09 14:10:00+00:00,140.94,141.29,140.72,141.26,263,140.949,132,0.3100000000000023,46.20640530698256,0.09887323778772839,-0.1742596562075523,0.2731328939952807,10.061919504644145,6.384619500821864,-0.521126760563384,-132.54744105808052,48.43381708888094,-0.5390000000002146,141.5554487713876,25.989350401690224,18.06730807532006,32.168789157827504,140.91697234845012,141.7985000000002,142.68002765155026,1.2433525764377924,0.19456431737943614,141.87960699179456,0.3559062342805936,140.72,141.67000000000002,142.62,158913.0,0.1633585867675638,140.4523497920538
2022-09-09 14:15:00+00:00,141.25,141.48,141.25,141.4,198,141.372,111,0.14000000000001478,48.868017186512596,0.07740778121134895,-0.1565800902271454,0.23398787143849434,21.991744066047733,11.497916905553708,-0.4856077134210657,-78.34264073432631,50.434188645472865,-0.3935000000001878,141.54064412649353,25.446716554234747,21.123760281659262,30.645388898116337,140.9115531086978,141.7965000000002,142.6814468913026,1.2481928556803648,0.275975256878602,141.8389095822633,0.3469129318319791,140.72,141.67000000000002,142.62,159111.0,0.14187738186970328,140.46433818070656
2022-09-09 14:20:00+00:00,141.46,141.63,141.44,141.63,114,141.529,86,0.22999999999998977,52.98374526960683,0.0780555541932415,-0.12474585379620226,0.20280140798944377,37.368421052631724,23.140694874441056,-0.30970648271978485,-43.46411607781901,47.986234941999,-0.16300000000020987,141.54915420968462,24.432325734053194,23.263384189265192,29.158334980725307,140.92865811904178,141.80450000000022,142.68034188095865,1.235280799915985,0.40038156213238685,141.81936002931695,0.33856200812969417,140.72,141.67000000000002,142.62,159225.0,0.15973119225135046,140.47250888599913
2022-09-09 14:25:00+00:00,141.6,141.83,141.6,141.82,145,141.706,86,0.18999999999999773,56.125529641208125,0.09283024180933808,-0.08797693294408454,0.18080717475342262,47.1929824561405,35.51771585827317,-0.3162999929711252,-9.121554630184372,48.03668508173346,0.021999999999792408,141.5749490468575,22.856540002771084,26.426513833942444,27.71027326929284,140.93596069246416,141.81050000000022,142.68503930753627,1.2333914731787174,0.5054314311077343,141.81939552139073,0.33080757897757446,140.72,141.67000000000002,142.62,159370.0,0.17668393321238174,140.48444036500268
2022-09-09 14:30:00+00:00,141.82,141.93,141.4,141.52,205,141.555,103,-0.29999999999998295,50.398868713232716,0.07941633333976483,-0.08111267313092624,0.16052900647069107,49.29824561403532,44.6198830409357,-0.715588606706874,-33.385244306016496,47.0416560089693,-0.27750000000020236,141.56971580429965,21.944976393882428,23.527009309813476,28.810274674508943,140.91385131390697,141.7975000000002,142.68114868609345,1.2463529837877776,0.34298058472362064,141.80154292720326,0.34503560905060493,140.72,141.67000000000002,142.62,159165.0,0.14048112455443512,140.49919601610512
2022-09-09 14:35:00+00:00,141.48,141.68,141.42,141.66,145,141.556,95,0.13999999999998636,52.818261708225315,0.079169922620423,-0.06508726708021445,0.14425718970063744,49.824561403509016,48.77192982456146,-0.596449371973895,-36.61014796469362,38.2117148632002,-0.18500000000020123,141.57831429912827,21.098524471342962,22.23798387084302,27.231783482954146,140.9043589889652,141.79000000000022,142.67564101103522,1.2492291572536909,0.4266068314472598,141.7961488564761,0.33896163697556314,140.72,141.67000000000002,142.62,159310.0,0.15797584517906627,140.50912881889764
2022-09-09 14:40:00+00:00,141.6,141.84,141.53,141.59,94,141.713,56,-0.06999999999999318,51.46651813737756,0.07249059886459008,-0.05741327266883789,0.12990387153342797,46.373310324993184,48.49870578084569,-0.4709686489526077,-23.1385158565077,33.10883307199203,-0.29850000000021737,141.57942722302082,19.774804381976445,24.16869997969583,25.441928593209564,140.89217754555355,141.7820000000002,142.67182245444687,1.2551980568008032,0.3921133092108793,141.79493671295123,0.3368929486201659,140.72,141.67000000000002,142.62,159216.0,0.13224837691737262,140.5158640699689
2022-09-09 14:45:00+00:00,141.56,141.81,141.49,141.78,126,141.696,99,0.18999999999999773,54.844527463355455,0.0815881019178164,-0.03865261569248926,0.12024071761030566,51.64605502828121,49.28130891892766,-0.30937983405990854,-15.08877595834426,36.37608369313681,-0.17900000000022942,141.59852939225692,18.671443630396315,22.52303433119084,24.560702572399766,140.89034838255557,141.78000000000023,142.66965161744488,1.2549747742201363,0.4999999999998722,141.79451853340998,0.3356863094330107,140.72,141.67000000000002,142.62,159342.0,0.13539220031200344,140.5250819094957
2022-09-09 14:50:00+00:00,141.73,141.8,141.67,141.69,62,141.737,49,-0.09000000000000341,52.964024740890295,0.08060650913139966,-0.0317073667831248,0.11231387591452446,56.15049795377694,51.38995443568363,0.09890498057223418,-8.235595718777532,40.031214179132775,-0.3395000000002426,141.60724087870864,17.646894361071904,21.87148887750664,23.850211531759825,140.8799328739908,141.76450000000023,142.64906712600964,1.247938836604952,0.45788900705799296,141.78611933122852,0.32099443018779733,140.72,141.67000000000002,142.62,159280.0,0.0921276092347197,140.52966722370078
2022-09-09 14:55:00+00:00,141.75,142.2,141.75,142.17,148,142.001,117,0.47999999999998977,60.70300025945647,0.11720946054794013,0.0039164677067325265,0.1132929928412076,72.31233344033284,60.03629547413018,0.5232270381107185,53.795634537372884,45.58651476501635,0.08849999999975466,141.6608369854983,17.368818622693997,28.03121270476135,21.25277485543146,140.8773821624277,141.76850000000022,142.65961783757274,1.2571450464278333,0.725278848133873,141.8499584488563,0.3344948280315254,140.72,141.67000000000002,142.62,159428.0,0.1129558168417853,140.54337646938566
2022-09-09 15:00:00+00:00,142.16,142.65,142.0,142.48,451,142.379,251,0.3100000000000023,64.73818249393557,0.1692806109677747,0.04479009450125368,0.12449051646652101,83.40173763259934,70.62152300890288,1.0138248847926024,109.13069243742792,56.8660081738802,0.35249999999976467,141.73885251068893,18.179680458272852,33.388834384217624,18.48904784195794,140.85333125496402,141.78900000000021,142.7246687450364,1.3198044207042783,0.8692546126316553,141.9547339688703,0.3570309117435597,140.72,141.685,142.65,159879.0,0.14545260014487482,140.59272081642396
2022-09-09 15:05:00+00:00,142.52,142.56,142.39,142.47,226,142.481,115,-0.009999999999990905,64.50806968445693,0.2073502517700092,0.06628778824279055,0.14106246352721866,92.63059168010604,82.78155425101257,1.0783965945370788,119.37428995891827,69.18303490765332,0.32649999999978263,141.80848560490904,18.93262359131036,32.20911545424048,17.835779162811686,140.83902291670486,141.7990000000002,142.75897708329555,1.3539969721864626,0.8494875094811801,142.03113464205438,0.34367156090473516,140.72,141.685,142.65,159653.0,0.11650254030386624,140.61774840026695
2022-09-09 15:10:00+00:00,142.44,142.56,142.41,142.43,201,142.475,138,-0.03999999999999204,63.53523376124659,0.2316230444011751,0.07244846469916516,0.15917457970200993,90.15544041450777,88.72925657573755,0.8282599461985063,118.20909435170678,69.55427226341817,0.26999999999978286,141.86767745206055,19.631785071988045,31.162850944865422,17.256410792338656,140.84943909070498,141.7935000000002,142.7375609092954,1.3315996985689977,0.8371074862505368,142.0743601256996,0.32983787798296876,140.72,141.685,142.65,159452.0,0.034441045940714815,140.63937632155813
2022-09-09 15:15:00+00:00,142.45,142.56,142.4,142.5,170,142.491,100,0.06999999999999318,64.54297849095248,0.25358465635548555,0.0755280613227805,0.17805659503270505,90.50086355785855,91.09563188415729,0.7779349363507659,121.1171108401484,78.37463313493576,0.3199999999997658,141.9278986471024,20.236933494235544,30.04185796946596,16.860487158637497,140.8504481444248,141.7930000000002,142.7355518555756,1.329475863512869,0.8750456782922518,142.11405304939203,0.317706600984185,140.72,141.685,142.65,159622.0,0.025630636813850173,140.65747344359286
2022-09-09 15:20:00+00:00,142.51,142.52,142.2,142.36,139,142.33,115,-0.13999999999998636,60.916960090666464,0.2567331026860131,0.06294120612264648,0.19379189656336665,86.7049099432524,89.12040463853941,0.5154275224175775,98.3758164267929,71.53915698226014,0.12399999999976785,141.96905115690217,19.942552251070936,27.881634788988652,20.142292621063028,140.84459347576203,141.7980000000002,142.75140652423838,1.3447390290951555,0.7947326170485784,142.15203194057045,0.3178704151996019,140.72,141.685,142.65,159483.0,0.048260826935847774,140.6710025535483
2022-09-09 15:25:00+00:00,142.36,142.42,142.2,142.21,164,142.273,120,-0.15000000000000568,57.20853321227288,0.24430828881179423,0.04041311379874207,0.20389517501305215,78.77123118677575,85.3256682292954,0.27499647440418773,81.97328320373218,64.27831242833999,-0.11350000000024352,141.99199866576862,19.66919823956094,26.4722792866353,19.12414389519572,140.84496916037318,141.7975000000002,142.75003083962724,1.3435086508958607,0.7165284224085136,142.15651782637502,0.3108796712567731,140.72,141.685,142.65,159319.0,-0.008026103078387336,140.68591696873582
2022-09-09 15:30:00+00:00,142.3,142.5,142.29,142.5,194,142.399,127,0.28999999999999204,62.02216752234537,0.25492351111759604,0.040822668883635116,0.21410084223396092,77.36190476190522,80.94601529731096,0.6924816280384327,93.67358618177624,65.44756802464329,0.11699999999979127,142.04037974521924,19.66466839218961,26.54685940909053,17.843736639956266,140.85265933246157,141.8450000000002,142.83734066753883,1.3991901971005338,0.830027792584801,142.20458749650234,0.30938826616700305,140.72,141.685,142.65,159513.0,0.08034171005387984,140.70487226890754
2022-09-09 15:35:00+00:00,142.45,142.62,142.26,142.3,330,142.462,200,-0.19999999999998863,57.239924378767704,0.244380753538195,0.02422392904338727,0.22015682449480772,74.93333333333372,77.02215642733807,0.4517859663984325,78.05037865900476,55.42097068606554,-0.17050000000020304,142.0651054837698,20.022112882306814,27.104391164493315,16.377813404580408,140.89646623019866,141.88850000000022,142.8805337698018,1.3983286451002925,0.7074022137785199,142.21010275069864,0.3130033900122181,140.72,141.685,142.65,159183.0,0.04248744418628287,140.7355209020902
2022-09-09 15:40:00+00:00,142.32,142.58,142.27,142.46,246,142.433,172,0.1599999999999966,59.90350470159351,0.24609932519493327,0.020754000560100433,0.22534532463483284,81.51761517615223,77.93761775713023,0.6144501730348306,76.2965808682285,63.688209816674444,-0.13350000000022533,142.10271448531554,20.354025623129935,25.18562507619309,15.218400054525722,141.01615536782734,141.95900000000023,142.90184463217312,1.3283337191342446,0.7656853435359577,142.23492100031646,0.31278886215420265,140.72,141.685,142.65,159429.0,0.11257689167152342,140.75823238901552
2022-09-09 15:45:00+00:00,142.45,142.48,142.28,142.36,182,142.381,144,-0.09999999999999432,57.49300521006625,0.2366640257784809,0.009054960914918447,0.22760906486356244,77.18428184281925,77.8784101174349,0.40908449710821415,60.505594695397015,62.80693848672543,-0.29450000000019827,142.12721786766645,20.662230311037117,24.00493504016632,14.504968751777065,141.19426410493458,142.02950000000024,142.8647358950659,1.1761442447740276,0.6978482976798966,142.23745536731406,0.3047325148574731,140.72,141.685,142.65,159247.0,0.1543216270471991,140.77402927056463
2022-09-09 15:50:00+00:00,142.35,142.5,141.95,142.3,609,142.153,417,-0.060000000000002274,56.03601056830295,0.2217883464547299,-0.004656574727066043,0.22644492118179593,76.46014391178475,78.38734697691858,0.4305173265579887,34.07228766657142,49.96507703754497,-0.40000000000020464,142.14367330884107,19.36475051907863,21.07849198089806,20.051270718634424,141.31794842975944,142.08150000000023,142.84505157024103,1.0748078676545387,0.6430813637976494,142.23892633449918,0.322251620939083,141.25,141.95,142.65,158638.0,0.12476747825446101,140.82080380218903
2022-09-09 15:55:00+00:00,142.31,142.38,142.11,142.32,1277,142.281,907,0.01999999999998181,56.43235291741178,0.20920155101353544,-0.013794696134608403,0.22299624714814384,70.38470560638093,74.67637712032814,0.1055074910318643,32.5020441537189,63.05762095366774,-0.42750000000023647,142.1604663270467,18.159947855117174,19.802231187892705,18.83720613131383,141.42533548907727,142.12750000000023,142.82966451092318,0.9880769181515952,0.6370761388572158,142.24046916311903,0.3185193623005758,141.4,142.025,142.65,159915.0,0.2231912475434065,140.91110455092547
2022-09-12 09:30:00+00:00,142.0,142.0,140.07,141.95,1039,141.229,389,-0.37000000000000455,47.83985139073161,0.16744036881871693,-0.04444470266354153,0.21188507148225846,69.67411129113508,72.17298693643342,-0.3719820325659762,-149.07116692831192,50.51453891825363,-0.8230000000002349,142.140421914947,20.787575108054387,12.830434723998541,44.126294730076744,141.47356642089198,142.14350000000022,142.81343357910845,0.9426158482213128,0.35558269802074927,142.22234485996867,0.45648226499339184,140.07,141.36,142.65,158876.0,0.3312221103958598,141.34
2022-09-12 09:35:00+00:00,141.91,142.53,141.61,142.15,609,142.171,295,0.20000000000001705,52.08664357772661,0.14876775748297177,-0.05049385119942934,0.19926160868240111,73.27163423508934,71.11015037753494,-0.22460868954867763,-4.25027870680493,54.422201621764465,-0.6695000000002267,142.1413341135235,21.727286621147044,18.840703270486657,38.203534984792334,141.5067006808451,142.16000000000022,142.81329931915533,0.919104275682483,0.492346540316963,142.21975455855605,0.48959067463672007,140.07,141.36,142.65,159485.0,0.30399446643436623,141.6196177184466
2022-09-12 09:40:00+00:00,142.11,142.98,141.66,141.92,617,142.317,302,-0.2300000000000182,47.31564309430763,0.11409528127995827,-0.06813306192195429,0.18222834320191256,72.35408508484522,71.76661020368971,-0.35807063118726834,9.501279018317069,55.67852273881333,-0.9330000000002485,142.1202546741403,21.544824937999127,21.46023653722724,31.64130022034485,141.5843490951962,142.18000000000023,142.77565090480428,0.8378828313462441,0.2817513598121872,142.20610868683036,0.5489056264483824,140.07,141.52499999999998,142.98,158868.0,0.24893467090305343,141.77408535688005
2022-09-12 09:45:00+00:00,141.66,142.91,141.53,142.78,504,142.367,197,0.8600000000000136,61.511685287600585,0.15423399330003917,-0.022395479921498707,0.17662947322153788,79.10706198886534,74.91092710293312,0.1964912280701725,56.986325007545034,57.64320711520816,-0.0785000000002185,142.18308756231744,21.56689885418475,17.98255742093533,28.04033601120573,141.63585335093828,142.23600000000025,142.83614664906221,0.8438744749036363,0.9532225588945875,142.2296087823877,0.6082695102734975,140.07,141.52499999999998,142.98,159372.0,0.27559731623526706,141.88922475021064
2022-09-12 09:50:00+00:00,142.89,143.57,142.8,143.34,773,143.255,334,0.5600000000000023,67.62846867868674,0.22859641447473678,0.041573553002559105,0.18702286147217767,83.37653411880267,78.27922706417091,0.6883956167462735,255.55994209764384,64.14734359514385,0.46499999999977604,142.2932696992396,20.25122740272471,23.93757414983184,25.493413769818083,141.62360643639965,142.32350000000025,143.02339356360085,0.9835249464784038,1.226181845972676,142.29778080638934,0.6212502595396757,140.07,141.82,143.57,160145.0,0.2981199538589018,142.18328816111423
2022-09-12 09:55:00+00:00,143.31,143.51,142.66,142.97,323,143.101,204,-0.37000000000000455,60.75786224556457,0.2547368138056356,0.05417116186676635,0.20056565193886927,89.8042873506797,84.09596115278241,0.5344209267983846,191.2421805183127,60.30280127783335,0.08649999999977354,142.35772020407393,19.26391891626091,21.658125295446116,24.63421771263811,141.67574898344506,142.3830000000002,143.09025101655536,0.993448679343948,0.9149870316616356,142.32526689665698,0.6375895267154128,140.07,141.82,143.57,159822.0,0.26804920955708805,142.25544113842173
2022-09-12 10:00:00+00:00,143.0,143.76,142.81,143.44,649,143.234,275,0.46999999999999886,65.54618728949096,0.30980707751155023,0.08739314045814478,0.22241393705340545,89.20454252161623,87.46178799703272,0.6596491228070267,236.53846153846555,64.86902749266771,0.556999999999789,142.4607944703526,17.893730031774133,22.137066952211708,22.101112578193327,141.69785583842486,142.47050000000021,143.24314416157557,1.0846373973213488,1.12739100883326,142.39308199293558,0.659904560521454,140.07,141.915,143.76,160471.0,0.2790487732540148,142.41089425491063
2022-09-12 10:05:00+00:00,143.59,144.79,143.57,144.63,519,144.158,238,1.1899999999999977,74.14753807670783,0.44435150545763236,0.17755005472338153,0.2668014507342508,90.26507520926748,89.75796836052098,1.6373858046380807,313.1119995364862,68.56469566768196,1.775999999999783,142.66738547317615,18.14494150747071,29.501024270813858,19.096054129421077,141.38888761404854,142.59350000000023,143.79811238595192,1.6895754518287147,1.3452926533670195,142.7164214890296,0.7091970919127782,140.07,142.43,144.79,160990.0,0.2954308043660407,142.60879131068282
2022-09-12 10:10:00+00:00,144.64,144.64,143.49,143.7,422,144.098,238,-0.9300000000000068,61.273305476022784,0.4705119375469451,0.1629683894501554,0.3075435480967897,88.28162081055876,89.25041284714733,0.8704197669521241,183.37335620354474,64.20572049163098,0.876499999999794,142.76572971382603,18.226080191658742,26.229316432634153,17.749761780092467,141.35893101286618,142.6545000000002,143.95006898713424,1.8163731072402631,0.9034906710419793,142.76694081594815,0.7406830139190068,140.07,142.43,144.79,160568.0,0.24382598817597545,142.71203177512984
2022-09-12 10:15:00+00:00,143.66,143.85,143.38,143.38,531,143.664,325,-0.3199999999999932,57.56933479748483,0.46011897764486775,0.12206034363846247,0.3380586340064053,81.21468926553706,86.58712842845426,0.7164933970216225,106.84463948314671,62.62070420311778,0.5604999999997915,142.8242316458426,18.085710180253436,25.008608817219166,18.01292088079464,141.37008270918255,142.70000000000022,144.02991729081788,1.86393453513337,0.7556549962523237,142.78692925937068,0.721348512924792,140.07,142.43,144.79,160037.0,0.18148941113379188,142.78518264840181
2022-09-12 10:20:00+00:00,143.4,143.45,143.03,143.38,243,143.3,157,0.0,57.56933479748483,0.44673282413018,0.08693935209901976,0.35979347203116024,72.38700564971786,80.6277719086044,0.7589599437807237,67.20036727783973,59.67235134675233,0.5844999999997924,142.87716196528615,17.292436456565003,23.936541164753017,20.81307269043463,141.39193554177686,142.74750000000023,144.1030644582236,1.8992479142869296,0.7332976481357195,142.81895178778328,0.6998236191444488,140.07,142.43,144.79,160037.0,0.21312226697576073,142.8047460801627
2022-09-12 10:25:00+00:00,143.38,143.47,142.81,143.01,325,143.051,151,-0.37000000000000455,53.25257433556181,0.4016384551470935,0.033475986492746634,0.3681624686543469,67.51412429378568,73.70527306968005,0.4848229342327093,40.82774049216771,58.65194672453319,0.24649999999979855,142.88981320668748,16.164066014380143,22.31750125203564,21.659928614979258,141.41783063774068,142.77300000000022,144.12816936225977,1.898355238398777,0.5874429449927221,142.82397950580733,0.6969790749198451,140.07,142.43,144.79,159712.0,0.19212543825874118,142.81922184925236
2022-09-12 10:30:00+00:00,143.03,143.29,142.68,143.29,326,143.037,134,0.28000000000000114,55.94476171583188,0.38406721500200547,0.012723797078126875,0.3713434179238786,66.87853107344667,68.92655367231657,0.9439943642127524,35.478364135679406,60.66604439562868,0.6054999999998074,142.927926234622,15.13173373311442,20.90978139884555,21.637949250477448,141.46039036483577,142.81950000000023,144.1786096351647,1.903254996921927,0.673091260567374,142.84627150394368,0.6907662838541409,140.07,142.43,144.79,160038.0,0.22147906536313305,142.83189437984495
2022-09-12 10:35:00+00:00,143.2,143.29,142.71,142.88,563,142.894,163,-0.4099999999999966,51.28711677958533,0.3332171867971283,-0.03050098490140024,0.36371817169852855,63.347457627118985,65.91337099811695,0.5135420330636631,18.022647254735155,49.35182107329101,0.28899999999981674,142.92336183132466,14.173139471939104,19.64119125126323,20.325181378377295,141.52291579199255,142.85300000000024,144.18308420800793,1.8621718941956953,0.5101497333165854,142.84647046817486,0.6828544064359868,140.07,142.43,144.79,159475.0,0.20472536871588246,142.84158448654216
2022-09-12 10:40:00+00:00,142.83,142.83,142.27,142.61,207,142.492,148,-0.2699999999999818,48.42777508429155,0.26804161271300586,-0.07654124718841815,0.344582859901424,53.62769054798844,61.28455974951786,0.48618940248028597,-27.641336800540564,55.474441621874035,0.1279999999998438,142.89351784738898,14.057635089226526,18.378306126743137,23.65619033761954,141.5333996262923,142.85850000000022,144.18360037370815,1.8551228995235478,0.4062335182561123,142.84042684519994,0.6776505202619868,140.07,142.43,144.79,159268.0,0.1899299260370221,142.8342357298475
2022-09-12 10:45:00+00:00,142.48,142.76,142.48,142.63,216,142.653,153,0.01999999999998181,48.656123154272635,0.21551896506630897,-0.10325111586809205,0.318770080934401,42.135021316419326,53.03672316384208,-0.10505673063454513,-23.270440251574,52.68664109968439,0.2874999999998238,142.8684209095424,13.950381019564848,17.812163853400065,22.92746325667883,141.57006321976993,142.87500000000023,144.17993678023052,1.8266831569277906,0.4061257205283942,142.83776007393882,0.649246911671845,140.07,142.43,144.79,159484.0,0.21878525508057908,142.8284443596915
2022-09-12 10:50:00+00:00,142.66,142.78,142.42,142.63,344,142.618,222,0.0,48.656123154272635,0.1719126859691471,-0.11748591597220315,0.28939860194135025,33.53783231083889,43.10018139174872,-0.49532579880006145,-26.26746506986425,44.775867622312475,0.4814999999998122,142.84571415625265,13.957907746729418,17.083501799283166,22.671345867391757,141.5873013268047,142.88350000000023,144.17969867319576,1.8143433961171604,0.4022140643859504,142.83000453472715,0.628586417981,140.07,142.43,144.79,159484.0,0.2168728199023993,142.81929151441332
2022-09-12 10:55:00+00:00,142.67,142.89,142.25,142.35,295,142.646,211,-0.28000000000000114,45.39275955328966,0.11345292102441817,-0.14075654473354565,0.2542094657579638,23.807223483567828,33.16002570360852,-0.4336574106455937,-41.0334039761858,37.661494433043075,0.37099999999981037,142.7985032842286,14.270169086453883,15.842704205770444,22.953965598431225,141.58598650723386,142.8830000000002,144.18001349276656,1.8154902861311029,0.2945279663731956,142.6894027516525,0.6294016738394991,140.07,142.43,144.79,159189.0,0.19849931122671785,142.80810111699
2022-09-12 11:00:00+00:00,142.34,142.42,141.67,141.72,243,142.047,165,-0.6299999999999955,39.047009743576275,0.016101789845237136,-0.19048614073018136,0.2065879305754185,13.093967754974825,23.47967451646035,-1.1991076408254364,-103.9937199489793,26.659958387857706,-0.1085000000001628,142.69578868573063,15.461325370715146,14.512460905312695,27.51996573786046,141.48235281489346,142.8540000000002,144.22564718510696,1.9203483068122005,0.08662839383439676,142.42054771702436,0.6380158399938206,140.07,142.43,144.79,158946.0,0.16817111559759498,142.78389460448102
2022-09-12 11:05:00+00:00,141.83,141.9,141.44,141.71,252,141.716,192,-0.009999999999990905,38.953922175154375,-0.06115168090590828,-0.21419168918506143,0.15304000827915315,4.533091156372875,13.811427464971679,-2.018944893867103,-123.94812948968831,27.04083084672524,0.041499999999842885,142.60190404899438,16.87266670346134,13.749886655002486,28.701205459107257,141.38044386788602,142.8235000000002,144.26655613211437,2.020754472638155,0.11418687214584292,142.23753598930693,0.6253004228514054,140.07,142.43,144.79,158694.0,0.11336634181977968,142.7530788888889
2022-09-12 11:10:00+00:00,141.84,141.89,141.56,141.87,140,141.727,89,0.1599999999999966,41.36262430464798,-0.10821748641288309,-0.209005995753629,0.1007885093407459,7.4993621635419006,8.375473691629702,-1.2734864300626203,-120.68932132829991,18.973309788865137,0.3564999999998406,142.5321989014711,18.18319794101138,13.213474160771021,27.581510032224,141.36637268265116,142.8195000000002,144.27262731734925,2.0349144442447162,0.17329084359504607,142.1668034488469,0.6042075355048754,141.44,143.115,144.79,158834.0,0.019523710196215124,142.73807184536832
2022-09-12 11:15:00+00:00,141.9,141.9,141.55,141.67,162,141.706,94,-0.20000000000001705,39.27644241790739,-0.159813573503385,-0.2084816662753047,0.04866809277191972,9.361007462686981,7.1311535942004225,-1.192634956060823,-122.02247191011372,8.306365131801636,0.30599999999981264,142.4500847203786,19.370071239061428,12.77168873816941,26.404924549552703,141.2842425763829,142.7955000000002,144.3067574236175,2.1166737377820826,0.12762796648295488,142.0785220369138,0.5860498543973839,141.44,143.115,144.79,158672.0,0.00017432023869097033,142.72010929549202
2022-09-12 11:20:00+00:00,141.74,141.76,141.21,141.28,239,141.421,139,-0.38999999999998636,35.5148372491576,-0.22952773206714028,-0.22255665987124798,-0.00697107219589229,7.5582786823460735,8.139549436191489,-1.4646394197238122,-141.1237140596186,8.69034903465989,0.05199999999985039,142.33864808034255,20.948430114919976,11.911763238400269,28.789320503720482,141.15544185414623,142.7635000000002,144.37155814585415,2.252758087121649,0.03872936627786613,141.81432629626278,0.5834748647975695,141.21,143.0,144.79,158433.0,0.02709043494814308,142.68745833770046
2022-09-12 11:25:00+00:00,141.28,141.4,141.1,141.2,276,141.22,183,-0.0800000000000125,34.77902248143724,-0.2879131527986658,-0.2247536644822188,-0.063159488316447,4.686141478071927,7.201809207701498,-1.2656457590378367,-141.16984471800043,9.283417620575289,0.07999999999984198,142.23020540602423,22.557891974009152,11.458567238556025,29.08902271396324,140.9381498058924,142.68450000000018,144.43085019410796,2.4478484966590965,0.07497070031860414,141.62139494341278,0.5632266601691726,141.1,142.945,144.79,158157.0,-0.04312336458260513,142.6465763471529
2022-09-12 11:30:00+00:00,141.26,141.52,141.14,141.47,324,141.326,201,0.27000000000001023,39.34646655051759,-0.3088371929410414,-0.19654216369967553,-0.11229502924136588,7.494246260069265,6.579555473495592,-1.2701514411333603,-113.04514889529563,17.32924612740362,0.4504999999998631,142.15780489116477,23.654241780684487,12.451270105000168,27.65382337658347,140.79549561390965,142.59100000000018,144.3865043860907,2.518397915843953,0.18783145040346896,141.5970490259199,0.550139041585662,141.1,142.945,144.79,158481.0,-0.05703961565096672,142.60600335272656
2022-09-12 11:35:00+00:00,141.45,141.45,140.58,140.79,263,140.959,180,-0.6800000000000068,33.06593290724907,-0.3759561737597892,-0.21092891561473864,-0.16502725814505054,9.193433706489033,7.124607148209911,-1.46276595744681,-131.2209886166571,17.62817687234127,-0.15150000000014074,142.02753775867288,25.39677190311825,11.073267667428224,31.556938072666288,140.5335893655422,142.48200000000017,144.43041063445813,2.7349568850212025,0.06579994738355352,141.41505780985224,0.5744148243295423,140.58,142.685,144.79,158218.0,-0.06500059740623405,142.5638888888889
2022-09-12 11:40:00+00:00,140.78,140.91,140.39,140.65,276,140.617,130,-0.13999999999998636,31.935692189260127,-0.4354259601703916,-0.21631896162027284,-0.21910699855011875,10.77546969271563,9.154383219757811,-1.374377673374949,-133.57248227503757,17.88398083692569,-0.23450000000013915,141.8963436864183,27.223837669706793,10.35236919760294,31.881248181637734,140.29160873022056,142.34250000000017,144.39339126977978,2.8816288456077555,0.08737451737701302,141.23559743227977,0.5705280511631471,140.39,142.58999999999997,144.79,157942.0,-0.10327892536616273,142.51442883895132
2022-09-12 11:45:00+00:00,140.63,140.91,140.55,140.75,214,140.733,154,0.09999999999999432,33.67948431049231,-0.46907977049013994,-0.19997821755201695,-0.269101552938123,10.371531577385236,10.113478325529803,-1.3180957722779163,-115.0984682713356,25.88509586364833,-0.10850000000013438,141.78716809723562,28.920398738681868,9.873146133859555,30.405428575715515,140.27332240829222,142.14850000000018,144.02367759170815,2.638336094588356,0.12710198591740096,141.14717835582337,0.5554903332229213,140.39,142.515,144.64,158156.0,-0.16992133227930548,142.47950676213205
2022-09-12 11:50:00+00:00,140.73,140.89,140.21,140.31,107,140.604,74,-0.4399999999999977,30.03347162974614,-0.5252007925869293,-0.20487939171904507,-0.32032140086788424,9.032286841654468,10.059762703918281,-1.6265862721727475,-125.45073033593589,26.67507328807358,-0.5175000000001546,141.64648542130843,30.862262712205172,9.023453524825602,32.09175654966355,140.08269939079926,141.97900000000018,143.8753006092011,2.671240971130827,0.05993264150680231,141.00764480543506,0.5643838808498539,140.21,142.03,143.85,158049.0,-0.14489002513237348,142.4599615186498
2022-09-12 11:55:00+00:00,140.25,140.38,139.91,140.37,284,140.125,172,0.060000000000002274,31.128376331388942,-0.5583987353398356,-0.19046186757756112,-0.3679368677622745,11.189194964774005,10.197671127937738,-1.3909378292939811,-134.07098523320064,19.8065828842293,-0.4210000000001344,141.5249153811838,32.94901667744942,8.480219460014025,34.00246394903749,139.9230942688061,141.82850000000016,143.73390573119423,2.6869151562542974,0.11727311508448247,140.9132735671891,0.5576421750748642,139.91,141.69,143.47,158333.0,-0.00012175613645251731,142.4035903116231
2022-09-12 12:00:00+00:00,140.35,140.39,140.12,140.18,167,140.242,93,-0.18999999999999773,29.55131066591527,-0.5932016963531908,-0.180211862872733,-0.41298983348045776,9.409329192961868,9.876936999796618,-1.086649731865641,-122.47607070495367,26.029976654915387,-0.588000000000136,141.39682820202344,34.84970998146111,8.30870735459321,32.78152498873228,139.7737042325145,141.66850000000017,143.56329576748584,2.674971172117546,0.10721360435184438,140.7556826303684,0.5370963054266583,139.91,141.69,143.47,158166.0,-0.04890349675374706,142.3718937012458
2022-09-12 12:05:00+00:00,140.23,140.25,139.88,139.91,131,140.086,77,-0.27000000000001023,27.424963315490015,-0.6352473017470857,-0.17780597461330233,-0.4574413271337833,8.559248885836157,9.719257681190513,-1.2701997036200785,-125.68756875687521,27.45045521539812,-0.8390000000001407,141.25522551611644,36.8376287936929,7.890574008032866,34.396109989589824,139.5763136381646,141.51350000000016,143.45068636183572,2.737811391613599,0.08612655147933464,140.5696541688939,0.5251608550390402,139.88,141.58499999999998,143.29,158035.0,-0.047156376470725375,142.3452191429969
2022-09-12 12:10:00+00:00,139.94,140.34,139.76,140.3,295,140.045,149,0.3900000000000148,34.730517381131186,-0.6298386187736753,-0.1379178333119136,-0.4919207854617617,11.825049968861252,9.931209349219595,-1.1066469302882909,-106.14257537334066,36.397124111615646,-0.447500000000133,141.16425165743868,38.78993387441772,7.272715681020024,33.322848749787006,139.54009868675118,141.36400000000017,143.18790131324917,2.580432519239684,0.20831755197741117,140.54701564733125,0.5290779368219668,139.76,141.52499999999998,143.29,158330.0,-0.06179253150133694,142.2902851209519
2022-09-12 12:15:00+00:00,140.31,140.56,140.13,140.16,178,140.348,98,-0.14000000000001478,33.42961305811972,-0.6295914897344232,-0.11013656341812927,-0.519454926316294,15.035445335688829,11.806581396795247,-1.065857273946491,-84.78371501271995,43.1078127034468,-0.5620000000001539,141.06860864244453,39.74632491539085,9.855186702310068,31.36214826771893,139.47217996352015,141.22800000000015,142.98382003648015,2.486504144333986,0.1958686033275832,140.51260408100597,0.522000941334684,139.76,141.325,142.89,158152.0,-0.04965019421200115,142.26065361645652
2022-09-12 12:20:00+00:00,140.1,140.54,140.08,140.45,230,140.342,168,0.28999999999999204,38.56316088896627,-0.5990891351910363,-0.06370736709979385,-0.5353817680912425,25.389408099688996,17.416634468079526,-0.5874858437146191,-70.86425305449393,44.705516573521045,-0.2750000000001762,141.0096935336403,40.694390727660554,9.229547973783736,30.061213644042645,139.45407082968407,141.12000000000015,142.78592917031622,2.361010728906001,0.2989110185659817,140.50726638136462,0.5175723026679194,139.76,141.325,142.89,158382.0,-0.028773401371249587,142.22501003852625
2022-09-12 12:25:00+00:00,140.45,140.69,140.37,140.62,242,140.528,182,0.17000000000001592,41.41521010197835,-0.5548027988941726,-0.015536824642344071,-0.5392659742518285,31.31152647975127,23.912126638376197,-0.41076487252122984,-46.76771602538966,51.11162237144327,-0.12150000000013961,140.9725798637698,40.98787491239628,10.938655912565046,28.69643101764063,139.49342693473622,141.01950000000014,142.54557306526405,2.1643433216880132,0.36910849516532074,140.50866184695454,0.5034599953344961,139.76,141.325,142.89,158624.0,-0.0027235221333467047,142.1928474882929
2022-09-12 12:30:00+00:00,140.67,141.18,140.66,141.07,610,140.966,156,0.44999999999998863,48.261986950950536,-0.4778855519505498,0.04910433784102297,-0.5269898897915728,49.89160294534148,35.53084584159375,-0.2827454584010791,1.1932729238930169,62.83388329531468,0.307499999999834,140.9818579719822,39.617097417423395,16.97306460266139,26.43463696515067,139.60496305680172,140.94150000000013,142.27803694319854,1.8965839631313834,0.5480719970569434,140.52407002200633,0.507498567096318,139.76,141.325,142.89,159234.0,0.057202249067374394,142.13607043182625
2022-09-12 12:35:00+00:00,141.07,141.25,140.76,141.21,174,141.021,82,0.14000000000001478,50.21151899779929,-0.40100867127446804,0.10078497481368376,-0.5017936460881518,66.60606060606096,49.2697300103844,0.2983166418069505,23.610668366809396,69.6723893038434,0.4129999999998404,141.0035857841744,38.136658181446876,16.78727199367334,24.60705232222863,139.70510227212066,140.88450000000014,142.06389772787963,1.6742760600058753,0.6379941610473929,140.54473401123764,0.5062486694465816,139.76,141.08999999999997,142.42,159408.0,0.1311206615641199,142.1221794871795
2022-09-12 12:40:00+00:00,141.18,141.34,141.11,141.2,103,141.225,53,-0.010000000000019327,50.066400208367426,-0.3370053183655841,0.13183066217805417,-0.4688359805436383,80.67509413663272,65.72425256267822,0.39104159260574534,49.91441287230667,67.61276303177785,0.3764999999998224,141.0222918999673,36.490383507921294,17.5417503187699,23.776127542374738,139.73219142747385,140.85850000000013,141.98480857252642,1.5992056887249018,0.6516014386865039,140.6112072521988,0.4865166216289679,139.76,140.82999999999998,141.9,159305.0,0.1753815547012769,142.1152269847186
2022-09-12 12:45:00+00:00,141.21,141.23,140.92,141.09,110,141.124,58,-0.10999999999998522,48.40901336560374,-0.291794653626539,0.14163306153367944,-0.43342771516021844,83.92355980598474,77.06823818289264,0.24156305506217723,37.664233576647824,70.93336802504945,0.22649999999981674,141.02874029044662,35.372783750980034,16.722130830568023,25.528938110239164,139.76428083138606,140.82750000000016,141.89071916861425,1.5099595868904807,0.6234458556376549,140.64488961865038,0.47390829151261327,139.76,140.82999999999998,141.9,159195.0,0.17355243980655913,142.10680739371534
2022-09-12 12:50:00+00:00,140.94,141.14,140.88,141.14,163,140.986,61,0.04999999999998295,49.23169571671194,-0.24905929346201106,0.14749473735856589,-0.39655403082057694,85.57536264449611,83.39133886237103,0.5915472881476536,42.366613840461504,73.5879605089375,0.22099999999980469,141.03933645326123,34.42058175956103,16.04499577865969,25.118160526629115,139.828048287542,140.79100000000014,141.75395171245827,1.3679165748636413,0.6812136556198399,140.70577886204816,0.45862912783314025,139.76,140.82999999999998,141.9,159358.0,0.1814631677867991,142.0942623709332
2022-09-12 12:55:00+00:00,141.18,141.29,141.12,141.21,157,141.215,81,0.0700000000000216,50.423612523414576,-0.20715484554438035,0.15151934822095725,-0.3586741937653376,87.76371308016896,85.75421184354978,0.5984184654840741,75.09126649817732,73.08208994324956,0.24849999999983652,141.0555901243792,33.03428918135213,18.046299294817292,24.42181954816001,139.87036755822015,140.76800000000014,141.66563244178013,1.2753359311491095,0.746203222737464,140.8291378547532,0.4380127615593436,139.76,140.76,141.76,159515.0,0.19490294231265098,142.08419718309858
2022-09-12 13:00:00+00:00,141.2,141.26,140.74,140.9,175,141.033,114,-0.3100000000000023,45.34619923923036,-0.1966923311297819,0.12958549010844456,-0.32627782123822646,83.75527426160363,85.69811666208942,0.5136253388500434,40.762245049875965,71.4231371382021,-0.09900000000018849,141.04077201729547,32.57140450817207,16.536189042869434,28.493267630009832,139.87988780900716,140.74900000000014,141.61811219099312,1.234981692222294,0.5868702576978857,140.8343864674023,0.4438689928765321,139.76,140.64,141.52,159340.0,0.22243804665825748,142.07024797907752
2022-09-12 13:05:00+00:00,140.94,141.22,140.89,141.17,191,141.113,72,0.2699999999999818,50.06270456737562,-0.1647152348661507,0.12925006909766062,-0.2939653039638113,84.38818565400871,85.30239099859361,0.9005789436066003,65.78488856567377,80.20119788781318,0.15899999999979286,141.05307944421972,32.14158302593345,15.641651864272099,26.95190358484257,139.8814082031758,140.74750000000014,141.6135917968245,1.2307029209390556,0.7439117894598473,140.88536572222,0.43573549338535217,139.76,140.64,141.52,159531.0,0.2779747890540595,142.05711796026551
2022-09-12 13:10:00+00:00,141.21,141.34,140.95,140.96,518,141.229,141,-0.20999999999997954,46.68792981454568,-0.1545369943762296,0.11154264767006539,-0.266079642046295,79.11392405063322,82.41912798874836,0.47042052744119545,69.12159932104777,66.49359090784309,-0.06500000000019668,141.0442147352464,31.314172547996815,16.61608343239241,25.21581707430406,139.91444566714304,140.72200000000015,141.52955433285726,1.1477300391653158,0.6473585059953916,140.88952532132686,0.4324686724292567,139.76,140.605,141.45,159013.0,0.10707246808248794,142.02287120646344
2022-09-12 13:15:00+00:00,140.97,141.04,140.79,140.85,103,140.906,71,-0.11000000000001364,44.97758114966881,-0.1535764128598771,0.0900025833491343,-0.2435789962090114,78.05907172995789,80.52039381153311,0.4922945205479534,33.929390187986044,67.05010887551668,-0.17050000000020304,141.02571809379438,30.907316848934183,15.908665985000368,26.867024941435627,139.91601297879066,140.72500000000016,141.53398702120967,1.1497417249380035,0.5772571108822883,140.88869921351932,0.41943519582716693,139.76,140.55,141.34,158910.0,0.12956706556483233,142.01502719345558
2022-09-12 13:20:00+00:00,140.88,141.12,140.84,140.98,109,140.977,70,0.12999999999999545,47.42869855883522,-0.1407032915822981,0.08230056370137065,-0.22300385528366876,72.1217600964436,76.43158529234474,0.37735849056603765,46.35145197320275,65.06731865284141,-0.006000000000199179,141.0213639896235,30.231970168820457,16.52715287278381,25.554759744437256,139.9258707947188,140.74150000000014,141.55712920528148,1.1590457758107438,0.646206142727306,140.8896669072629,0.4094755389823694,139.76,140.55,141.34,159019.0,0.13464514581577686,142.00747629565177
2022-09-12 13:25:00+00:00,140.97,141.18,140.83,141.17,115,140.971,67,0.18999999999999773,50.873285037151206,-0.11385736133252067,0.08731719516091846,-0.20117455649343913,75.6412832362193,75.27403835420677,0.39112501777840425,56.20433584860529,64.34459981817885,0.2239999999997906,141.03551980013555,29.378563123716432,16.565137991940713,23.978190210817804,139.92572344649713,140.76250000000016,141.5992765535032,1.1889197101543774,0.7434939162037321,140.89150678146507,0.405227286197914,139.76,140.55,141.34,159134.0,0.15818687168953294,142.00023932872833
2022-09-12 13:30:00+00:00,141.19,141.2,140.9,141.0,152,141.032,103,-0.1699999999999875,47.85215205687732,-0.10508795887096767,0.07686927809797717,-0.18195723696894484,74.29498718158445,74.01934350474895,-0.049620755653212445,47.374219610724666,58.20312209570887,0.09199999999981401,141.0321369620274,28.507731127158824,16.03181084640706,22.686251352790446,139.9810563742082,140.79700000000017,141.61294362579213,1.1590355274500999,0.624395848918361,140.8935986289982,0.3977110514694903,139.76,140.55,141.34,158982.0,0.16240468387684007,141.99057535507626
2022-09-12 13:35:00+00:00,140.97,141.03,140.86,140.9,72,140.941,64,-0.09999999999999432,46.11723359184846,-0.1049969688071144,0.061568214529464343,-0.16656518333657874,62.25016925441434,70.72881322407254,-0.2195311946746048,24.15948639972997,53.01868427366602,0.040999999999797865,141.01955248945336,27.814982848838653,15.521458133541694,22.71309231341073,140.0306500769548,140.82350000000017,141.61634992304553,1.1260193405864303,0.5482436825534397,140.89371629403226,0.3814459763645258,139.76,140.55,141.34,158910.0,0.09341776330262855,141.98557787958114
2022-09-12 13:40:00+00:00,140.91,141.05,140.87,140.98,137,140.963,91,0.07999999999998408,47.74932387870901,-0.09734736726070992,0.055374252860695056,-0.15272162012140497,46.74752375176834,61.09756006258888,-0.1558073654390979,27.43515850144622,43.273776307550946,0.1579999999998165,141.0157855856959,27.083131094460253,15.366974047671116,21.91750609638744,140.1257391983514,140.8635000000002,141.60126080164898,1.047483275154726,0.5789551299956858,140.8950272584238,0.3670569780527745,139.76,140.55,141.34,159047.0,0.12520206472034973,141.9765235346263
2022-09-12 13:45:00+00:00,140.99,141.05,140.94,141.02,93,140.99,59,0.040000000000020464,48.58784649097528,-0.0870538347982972,0.05253422825848622,-0.13958806305678342,40.653594771241764,49.88376259247465,-0.04961372173789558,31.32915283413229,41.181829883333904,0.2209999999998331,141.01618695848677,26.403554465394595,15.020710850988262,21.42364011465884,140.32315102547335,140.91900000000018,141.514848974527,0.8456616560248514,0.5847530199074636,140.89732441037586,0.34869576533472013,139.76,140.55,141.34,159140.0,0.16512749443485472,141.97068815817752
2022-09-12 13:50:00+00:00,140.99,141.17,140.91,141.15,126,141.056,67,0.12999999999999545,51.32200441336218,-0.06762666452377175,0.05756911882640933,-0.12519578335018108,51.666666666666295,46.35592839655863,0.0070851636672975005,51.9463526333055,41.788353829504906,0.37899999999982015,141.0289310576785,25.203832390849456,16.70953606841842,20.26150905002843,140.43060358782722,140.96150000000017,141.49239641217312,0.753250230982147,0.6775299245556274,140.90460846494935,0.3423603535250966,140.08,140.71,141.34,159266.0,0.13325191868906208,141.96348384070947
2022-09-12 13:55:00+00:00,141.08,141.12,140.91,140.91,97,141.04,75,-0.2400000000000091,46.41446576374763,-0.07078057197790599,0.04353216909782007,-0.11431274107572606,47.77777777777775,46.69934640522843,-0.21244954323349496,0.45882083044964533,42.035757601296055,0.15949999999980946,141.01760429028056,24.089804750200397,15.854588656266918,19.224824090154158,140.61393377137298,140.9990000000002,141.3840662286274,0.5461971058336714,0.3844354641051108,140.90477612679086,0.33504889970187607,140.08,140.71,141.34,159169.0,0.1514613818686925,141.95742028432807
2022-09-12 14:00:00+00:00,140.9,140.92,140.66,140.69,132,140.768,88,-0.21999999999999886,42.41101149600819,-0.08999482343654108,0.019454334111347976,-0.10944915754788906,33.692810457516146,44.3790849673199,-0.14904187366927557,-163.4372367312559,42.63982291200614,-0.03400000000021919,140.9864038816824,23.96323297570585,14.961495413641522,23.558256590763953,140.68463210877644,141.0110000000002,141.33736789122395,0.46289706650368173,0.008223681569025266,140.89783117100387,0.32968826400888424,140.37,140.85500000000002,141.34,159037.0,0.08812099457746027,141.94742977203487
2022-09-12 14:05:00+00:00,140.7,140.94,140.66,140.9,99,140.826,92,0.21000000000000796,47.101381891525854,-0.08727100536640364,0.01774252174518834,-0.10501352711159198,22.67973856209161,34.71677559912834,-0.1912587660267584,-141.0609037327977,41.06041748570648,0.20749999999981128,140.9781749405698,23.74112611564538,14.48202893962557,22.11358120991803,140.74639633813655,141.0250000000002,141.30360366186386,0.3951124436995645,0.2756669830467412,140.89784664045473,0.326139102293964,140.66,141.0,141.34,159136.0,0.07275154985652028,141.94052075503214
2022-09-12 14:10:00+00:00,140.85,141.06,140.77,140.98,178,140.892,115,0.07999999999998408,48.811764318833646,-0.07776065211638183,0.021802299996168117,-0.09956295211254995,28.921568627451204,28.43137254901949,0.014188422247429777,-57.418111753327814,49.38770620980829,0.306999999999789,140.97834875575361,22.9151788040364,16.204002815685023,20.697861584728344,140.74204174385972,141.0205000000002,141.29895825614068,0.3949188325675791,0.42727814832723904,140.89818858992214,0.32355773784439457,140.66,141.0,141.34,159314.0,-0.007375382212973563,141.92945112129848
2022-09-12 14:15:00+00:00,140.99,141.05,140.38,140.52,151,140.798,112,-0.45999999999997954,40.6691084780326,-0.1061185160701541,-0.005244451166083325,-0.10087406490407078,32.312091503268626,27.97113289760365,-0.23429179978700088,-225.1655629138921,41.16647771811133,-0.14150000000020668,140.9346964933009,23.40787803739735,13.977562299200567,25.851910226031432,140.6458588521953,140.9860000000002,141.3261411478051,0.48251762274963395,-0.18500974229008843,140.86621652004524,0.3483036137126532,140.38,140.86,141.34,159163.0,-0.08575746638394069,141.91759344503774
2022-09-12 14:20:00+00:00,140.54,140.72,140.07,140.4,178,140.406,130,-0.12000000000000455,38.84847050637912,-0.13669953750323316,-0.028660378079329904,-0.10803915942390326,30.281898895252052,30.505186341990463,-0.4114058731734871,-295.4444147276679,49.23382219596818,-0.2550000000001944,140.88377301774844,24.600739447851247,12.222925657956779,28.59358726766036,140.53512775658098,140.9460000000002,141.35687224341942,0.5830207929550604,-0.16444011337497155,140.82977735163843,0.36985335559032123,140.07,140.70499999999998,141.34,158985.0,-0.07542972559037793,141.90115698298018
2022-09-12 14:25:00+00:00,140.36,140.48,140.24,140.33,117,140.372,71,-0.06999999999999318,37.78582281001769,-0.16468524332682932,-0.045316867122340856,-0.11936837620448847,22.265240904623266,28.28641043438115,-0.5950272720832817,-235.10971786829404,48.85379308424239,-0.2990000000001771,140.83103273034382,25.708396471844154,11.641814771911958,27.234170930092,140.4234548520292,140.9080000000002,141.39254514797116,0.6877468248374484,-0.09643564941320461,140.79265710588552,0.36057811590529687,140.07,140.70499999999998,141.34,158868.0,-0.08828220786631778,141.89021622056106
2022-09-12 14:30:00+00:00,140.28,140.29,140.09,140.16,96,140.234,64,-0.17000000000001592,35.263089702634495,-0.19829586477465,-0.06314199085612923,-0.13515387391852077,20.05899705014896,24.202045616674592,-0.5957446808510625,-224.4122278329821,42.97195669981263,-0.44450000000020395,140.76712485126345,27.06228871218526,11.074787526351626,28.95183147629457,140.2877592448024,140.8590000000002,141.430240755198,0.8110816564050649,-0.11182609402419601,140.7159128348025,0.3519653933406334,140.07,140.70499999999998,141.34,158772.0,-0.1542751677885628,141.88037560936624
2022-09-12 14:35:00+00:00,140.26,140.49,140.21,140.47,113,140.327,65,0.3100000000000023,42.766980999438786,-0.1976398460824953,-0.04998877773117963,-0.14765106835131567,22.12389380531101,21.482710586694242,-0.30518097941802935,-130.08613008612696,42.888679315197,-0.09650000000019077,140.73882724638122,27.302159204910293,14.406793058526812,27.004220267304042,140.25062971687854,140.82200000000017,141.3933702831218,0.8114787222474292,0.1919685793973663,140.7029849486856,0.3503964366734462,140.07,140.70499999999998,141.34,158885.0,-0.12689246407693183,141.87034926871863
2022-09-12 14:40:00+00:00,140.41,140.61,140.38,140.44,153,140.519,102,-0.030000000000001137,42.25650841864911,-0.19726672777858312,-0.03969252754181396,-0.15757420023676916,25.666398498257774,22.616429784572414,-0.38303305433394774,-89.86961801975912,51.648073877833454,-0.10300000000020759,140.71036750863064,26.96771614550515,16.22208221814895,25.70625345556885,140.20543787145706,140.79900000000018,141.3925621285433,0.8431340116664348,0.19758852297287027,140.68111854255773,0.34179669119677275,140.07,140.70499999999998,141.34,158732.0,-0.12984736337573155,141.85776912487708
2022-09-12 14:45:00+00:00,140.42,140.66,140.39,140.61,158,140.572,76,0.17000000000001592,46.17702988178938,-0.18116509118399904,-0.018872712757783905,-0.16229237842621513,39.37516760525756,29.055153302941946,-0.29073890228336063,-60.511569052788374,57.861565623435084,0.06649999999982015,140.70080869828487,26.428242614196428,16.353631303651646,24.23369611389699,140.197592640056,140.77100000000019,141.34440735994437,0.814666884435265,0.35961114972796676,140.67923610852134,0.3366683561112897,140.07,140.70499999999998,141.34,158890.0,-0.14293838637575348,141.8457220793391
2022-09-12 14:50:00+00:00,140.59,140.64,140.54,140.55,122,140.588,93,-0.060000000000002274,45.01534486241769,-0.1712716141804549,-0.007183388603391794,-0.1640882255770631,42.12121212121399,35.720926074909606,-0.4250797024442088,-47.75588396277811,57.504277438432474,0.030499999999818783,140.6864459651149,25.927302906552615,15.988324876126628,23.692365274970843,140.1762709512361,140.7505000000002,141.32472904876428,0.8159531209680889,0.32541809715852166,140.6775360047826,0.3197634735319115,140.07,140.635,141.2,158768.0,-0.00809940339650752,141.836736312633
2022-09-12 14:55:00+00:00,140.54,140.54,140.26,140.32,85,140.443,71,-0.2300000000000182,40.780158091201095,-0.1799160796143724,-0.012662283229847443,-0.16725379638452495,38.4848484848502,39.99374273710708,-0.41870697608402674,-90.91887934190974,52.60545946116317,-0.16750000000021714,140.65154634938966,26.297439301302543,14.94566864704441,28.44378638718679,140.1223223450997,140.72400000000022,141.32567765490074,0.8551173288145962,0.1642720593745372,140.65148017763224,0.3176375111367764,140.07,140.635,141.2,158683.0,-0.006149027976675754,141.82955241120416
2022-09-12 15:00:00+00:00,140.32,140.42,140.19,140.35,302,140.294,166,0.030000000000001137,41.55258149127879,-0.1822453208561967,-0.0119932195773374,-0.1702521012788593,31.01010101010196,37.20538720538854,-0.24166607434785714,-93.45051265954234,41.57257866968701,-0.12800000000021328,140.6228276494478,26.826161010186443,14.157121510693406,28.54883316736317,140.0818323322611,140.6925000000002,141.3031676677393,0.8680884449975755,0.21956923700558154,140.62534548299286,0.3113776889127203,140.07,140.635,141.2,158985.0,0.038455110828619916,141.8036748595107
2022-09-12 15:05:00+00:00,140.34,140.83,140.32,140.78,186,140.609,96,0.4300000000000068,51.347958032350924,-0.14769136090768598,0.01804859229693867,-0.16573995320462465,40.37037037037074,36.6217732884408,-0.08516678495387175,-7.543103448281131,48.781093161435244,0.5054999999998131,140.63779644473848,25.486336875093844,21.568384207113876,25.354407420400083,140.10087763508636,140.6730000000002,141.24512236491404,0.8134074981180998,0.5935114641217658,140.62936213352444,0.3255649968475273,140.07,140.635,141.2,159171.0,0.052423267897170826,141.7915519856204
2022-09-12 15:10:00+00:00,140.74,140.95,140.71,140.77,176,140.809,104,-0.009999999999990905,51.13333508791336,-0.11973379843055909,0.03680492381925243,-0.15653872224981152,56.363636363637056,42.58136924803642,-0.1489572989076371,42.47277537617557,56.10411864063065,0.7684999999998183,140.6503872595253,23.80236102823454,23.094113517535682,23.993810722995093,140.1071616552936,140.66150000000022,141.21583834470684,0.7881877339664671,0.5978644189382352,140.6356867160607,0.3194532113584168,140.07,140.62,141.17,158995.0,0.038496349180887984,141.7819433783859
2022-09-12 15:15:00+00:00,140.73,140.91,140.71,140.77,112,140.816,94,0.0,51.13333508791336,-0.09646523753332303,0.04805878777319078,-0.14452402530651381,71.04377104377215,55.92592592592647,0.17791061770566774,41.8891570965232,51.097109190971615,1.0854999999997972,140.66177894909433,22.238669170436616,22.033020577195398,22.891379874082048,140.1090146518117,140.6550000000002,141.2009853481887,0.7763468745348666,0.6053141813982386,140.64398130219902,0.3109208391185291,140.07,140.62,141.17,158995.0,0.03557133782962032,141.775843605476
2022-09-12 15:20:00+00:00,140.82,140.86,140.45,140.46,132,140.676,106,-0.3100000000000023,44.45317571384528,-0.10186490933708114,0.03412729277554613,-0.13599220211262728,60.40335326049743,62.60358688930203,0.04273504273504258,-13.914849428860682,43.65842436557005,1.065499999999787,140.64256190632344,21.66422595938246,20.003910634154163,26.62333019292926,140.09808004326536,140.6290000000002,141.15991995673502,0.7550646832941053,0.34084229848927305,140.6380963310349,0.3179979220386359,140.07,140.62,141.17,158863.0,-0.019962362585565552,141.76725383672647
2022-09-12 15:25:00+00:00,140.44,140.57,140.34,140.53,163,140.46,120,0.06999999999999318,46.163507973431635,-0.09935052218236251,0.02931334394421181,-0.12866386612657432,54.258572115716326,61.90189880666179,0.14252120002848923,-42.68748442820417,43.41195417930368,1.4174999999997624,140.63184172476883,21.461686357125007,18.949619175410994,27.740805958867426,140.10364173618794,140.6045000000002,141.10535826381246,0.7124356102575111,0.42562766217218245,140.63719175482368,0.3117123561787326,140.07,140.62,141.17,159026.0,0.002787632523743836,141.75584176366075
2022-09-12 15:30:00+00:00,140.57,140.72,140.37,140.39,153,140.59,116,-0.14000000000001478,43.29241197219981,-0.10741645222142893,0.016997931124116322,-0.12441438334554525,42.317455523436124,52.32646029988312,0.16409817351596967,-32.16155572175921,51.33198168819095,1.6039999999997576,140.60880917955276,20.650130376533184,20.850377442872297,25.53528409159672,140.12517132378932,140.5665000000002,141.00782867621106,0.6279286689372958,0.30003565424800394,140.63539401118894,0.3144471878802513,140.07,140.595,141.12,158873.0,-0.0806450014438264,141.74542244277828
2022-09-12 15:35:00+00:00,140.33,140.56,140.3,140.44,174,140.44,103,0.05000000000001137,44.61721214551174,-0.10852318997604016,0.012712954695604073,-0.12123614467164423,42.618040873855115,46.39802283766901,-0.02135687335373948,-48.6338797814166,49.95412937445424,2.0064999999997895,140.59273211483347,20.125161228687375,19.603521245633942,25.61827434427454,140.12807349995495,140.5430000000002,140.95792650004546,0.5904619939025834,0.3758816320613726,140.6314827378573,0.31055810303166126,140.07,140.565,141.06,159047.0,-0.04151940396202601,141.73322218065871
2022-09-12 15:40:00+00:00,140.43,140.7,140.4,140.7,225,140.549,168,0.2599999999999909,51.024524404042474,-0.0874128199549773,0.02705865977333355,-0.11447147972831084,47.56221950224375,44.165905299844816,0.18513244090001546,24.04018658055542,57.07457397888348,2.58099999999979,140.60294810389695,19.061307689590837,21.475429397439974,23.846305275853357,140.12784268868612,140.5435000000002,140.95915731131427,0.5914998720169591,0.6882560413830192,140.63252863501688,0.3098039528151128,140.07,140.565,141.06,159272.0,0.06599760420813552,141.71975851022634
2022-09-12 15:45:00+00:00,140.69,140.69,140.25,140.42,376,140.463,244,-0.28000000000000114,44.98824303121876,-0.09221338110708643,0.017806478896979533,-0.11001986000406597,46.022031823745316,45.40076406661455,-0.13512552450041238,-33.484830827784336,46.62765590658623,2.6584999999997763,140.58552447495438,18.587479180851787,19.317071350766952,24.79978578457465,140.13466367058894,140.5195000000002,140.90433632941145,0.5477337016019226,0.37072426328301,140.63029022281276,0.31981795618546105,140.07,140.565,141.06,158896.0,0.0139229273321653,141.69510406958685
2022-09-12 15:50:00+00:00,140.36,140.55,140.2,140.34,753,140.411,328,-0.07999999999998408,43.40816485390238,-0.10130540615668338,0.0069715630779060705,-0.10827696923458945,39.03508771929847,44.206446348429004,-0.14941302027748904,-71.13603988603586,32.7538905381561,2.915999999999798,140.5621411916254,18.313483957787607,17.817176765915498,23.983409501673354,140.1588132183684,140.4875000000002,140.816186781632,0.4679231698646523,0.2756222515734787,140.6289396052887,0.3219738164579297,140.07,140.56,141.05,158143.0,-0.04681561704088207,141.64513031344995
2022-09-12 15:55:00+00:00,140.32,140.46,140.17,140.33,1191,140.332,845,-0.009999999999990905,43.20389834130881,-0.10807203084047501,0.00016395071529154426,-0.10823598155576655,23.504273504274916,36.18713101577273,0.00712656784493948,-87.19346049045123,20.79949337585735,3.2814999999998236,140.54003250670868,18.16170769382525,16.66271424914869,23.099698697760758,140.142703115988,140.4780000000002,140.8132968840124,0.47736568574751076,0.27930006651238015,140.60406570723694,0.3196899724252219,140.07,140.51,140.95,156952.0,0.005508785912271753,141.57088860664223
2022-09-13 09:30:00+00:00,136.25,138.23,136.06,136.33,1152,136.795,374,-4.0,14.272476891988342,-0.43123024640934204,-0.2583954118828604,-0.17283483452648166,15.257045003575717,25.932135409049526,-2.8642679016743777,-643.4399324767832,14.387697556185525,-0.37550000000018713,140.13907702987927,22.290545899232946,8.218607176509941,60.17131179983674,138.43419051503707,140.2745000000002,142.1148094849633,2.6238688927254947,-0.5716947427131354,139.1729056910634,0.6018549743948497,136.06,138.505,140.95,155800.0,-0.14155826375216535,136.87333333333333
2022-09-13 09:35:00+00:00,136.31,136.36,134.29,134.87,600,135.002,326,-1.460000000000008,11.298458885464907,-0.7959698142036586,-0.49850798374174154,-0.2974618304619171,11.581000538057303,16.780773015302472,-4.198039494246341,-403.78505318413795,13.131914730495382,-1.5030000000001849,139.63726016989077,26.551190163798957,6.499148950309162,65.47197652212405,137.01323444947877,140.0015000000002,142.9897655505216,4.26890504819079,-0.35860843242408597,137.63441234265372,0.7067224762237905,134.29,137.62,140.95,155200.0,-0.16742956156432942,136.29114155251142
2022-09-13 09:40:00+00:00,134.69,135.17,133.66,133.82,636,134.381,348,-1.0500000000000114,9.728428482609464,-1.156424235533052,-0.687169924056908,-0.4692543114761441,5.47498949377358,10.771011678468694,-4.937131491084756,-284.0972819781715,12.456300399535463,-2.2385000000001867,139.08323539180594,30.61972159852016,5.581755744579399,62.11950669504942,135.6639354873457,139.6845000000002,143.70506451265473,5.756636581230573,-0.22931300835268442,136.239053438026,0.7640994422078048,133.66,137.305,140.95,154564.0,-0.22229979710032757,135.7386432160804
2022-09-13 09:45:00+00:00,133.64,135.1,133.47,134.67,660,134.269,392,0.8499999999999943,19.48265043189608,-1.3578466541184184,-0.7108738741138194,-0.646972780004599,8.982092279115149,8.67936077031517,-4.333309654045625,-196.10745400485723,18.55406663393429,-1.054000000000201,138.662927259253,34.43000596603238,4.794932989038067,55.00606611194495,134.8410201218835,139.39450000000022,143.94797987811694,6.533227463230918,-0.018779057606624117,135.8532192538023,0.8259494820501041,133.47,137.20999999999998,140.95,155224.0,-0.1774842441290872,135.45166666666665
2022-09-13 09:50:00+00:00,134.69,135.38,134.46,134.8,492,134.897,313,0.13000000000002387,20.890573664762226,-1.4898118350144216,-0.6742712440078581,-0.8155405910065635,12.037970738219409,8.831684170369206,-4.02961697280364,-140.9364172931799,22.15801400892198,-0.5795000000001664,138.29502942503842,37.419066891581366,6.818435352356667,50.66497572235695,134.1709056216256,139.11250000000024,144.05409437837488,7.104457727917531,0.06365297616569407,135.61406953542175,0.8326673761893815,133.47,137.20999999999998,140.95,155716.0,-0.17684799977176316,135.37221468926555
2022-09-13 09:55:00+00:00,134.74,134.74,133.94,134.08,425,134.311,284,-0.7199999999999989,18.917566749307095,-1.633661343294591,-0.654496601830422,-0.979164741464169,14.057840889865972,11.692634635733336,-4.5897673094712825,-131.56100886162326,21.225351275722968,-0.9500000000001876,137.89359805122524,40.32531078179189,6.316593927057623,51.3862726550047,133.4372005084874,138.78600000000023,144.13479949151306,7.707981340355405,0.060088202271610304,135.23401504475606,0.8346197064615695,133.47,137.20999999999998,140.95,155291.0,-0.2173302013173511,135.25228415300546
2022-09-13 10:00:00+00:00,134.07,134.11,133.35,133.5,723,133.68,401,-0.5800000000000125,17.48497197555979,-1.7740145324793843,-0.6358798328121722,-1.1381346996672121,9.38867335853872,11.82816166220786,-4.907756962746623,-124.0442814487311,19.66053222394272,-1.1990000000002112,137.47516014158475,43.158644445868696,5.9031065753616385,53.10430334030694,132.682095736655,138.4335000000002,144.18490426334543,8.309266562421977,0.07110474467580648,134.73244642547218,0.8292897274286016,133.35,137.14999999999998,140.95,154568.0,-0.24135381446171475,135.0056882821388
2022-09-13 10:05:00+00:00,133.5,134.05,133.46,134.03,414,133.737,282,0.5300000000000011,23.207763963090258,-1.8214819652312713,-0.5466778124512472,-1.274804152780024,6.505423430271912,9.98397922622536,-4.564226716035313,-102.69412127100065,24.151561089812056,-0.35050000000018144,137.14704965191,45.78959713394002,5.596809467531194,50.3488568107836,132.13156348672996,138.1190000000002,144.10643651327044,8.669967945424208,0.15853500150376934,134.57501264312916,0.8121976040408446,133.35,137.14999999999998,140.95,154982.0,-0.18453689495710893,134.9116398797857
2022-09-13 10:10:00+00:00,133.99,133.99,132.81,133.2,539,133.219,297,-0.8300000000000125,20.777491688551976,-1.9041247462735669,-0.5034564747948342,-1.4006682714787326,5.401612745123681,7.098569844644597,-5.330490405117272,-100.49600071495655,21.20371489246132,-0.8700000000002035,136.7711401612519,48.37429535578957,5.017103423793899,50.65232276964468,131.50194642163544,137.7615000000002,144.02105357836498,9.087522389586008,0.13563695534403789,134.24798962730046,0.8413263466093557,132.81,136.88,140.95,154443.0,-0.21224111100380255,134.76083200378184
2022-09-13 10:15:00+00:00,133.19,134.03,132.91,134.03,324,133.419,217,0.8300000000000125,28.80624670242219,-1.8809631103804918,-0.38423587112140734,-1.4967272392590845,9.877390326854366,7.261475500749813,-4.55063381284716,-83.55905053152821,24.58977807619111,0.07349999999982515,136.51007919351363,50.689537054462434,4.882814357794374,45.9472169816388,131.1240844449755,137.4240000000002,143.72391555502492,9.168581259495724,0.23063131002659196,134.2113433652765,0.8612316075658306,132.81,136.88,140.95,154767.0,-0.1906105524524421,134.70085722268792
2022-09-13 10:20:00+00:00,134.01,134.28,133.26,133.26,554,133.803,261,-0.7700000000000102,26.15776172963428,-1.902805553935707,-0.324862651741298,-1.577942902194409,8.705412192606286,7.994805088194604,-5.044890979050887,-77.13326652757988,21.094229445988898,-0.6385000000001924,136.20054784175042,52.29599645622868,6.521608684487729,42.11076319068976,130.69605393565217,137.0485000000002,143.4009460643482,9.270362046061075,0.2018077791118537,134.12397528419373,0.8725722070254148,132.81,136.86,140.91,154213.0,-0.2308176570832844,134.60730377869817
2022-09-13 10:25:00+00:00,133.36,134.14,133.29,133.91,249,133.702,158,0.6500000000000057,31.853641406793642,-1.8463823338842644,-0.21475154535188445,-1.63163078853238,11.795052367753604,10.125951629071245,-4.574930520914999,-67.19693224883655,24.25606238304844,0.01799999999980173,135.98240042825037,53.787708757868764,6.05209958911184,39.07908998124418,130.45385229716075,136.7055000000002,142.95714770283965,9.146153889696377,0.2764189432227196,134.11930034977064,0.8731027636664563,132.81,136.835,140.86,154462.0,-0.21162600355092942,134.57686662726556
2022-09-13 10:30:00+00:00,133.88,134.45,133.62,133.81,342,134.04,188,-0.09999999999999432,31.45169208878787,-1.789111921207109,-0.12598490613978308,-1.6631270150673259,10.998147209408044,10.499537256589138,-1.8484559524682864,-57.98542080848272,29.625457999317806,-0.03450000000017894,135.7755051493694,54.46699444684445,8.184779467179835,36.41613841101988,130.24940595724763,136.3730000000002,142.49659404275275,8.980654591088484,0.29072747294266116,134.11797250716901,0.8700239948331369,132.81,136.765,140.72,154120.0,-0.21314589023319142,134.54719456165026
2022-09-13 10:35:00+00:00,133.92,134.34,133.92,134.24,194,134.192,124,0.4300000000000068,35.236103295136566,-1.6895512056200914,-0.021139352442212545,-1.6684118531778789,17.889181855795226,13.560793810985452,-0.46711648253874305,-48.91074549207589,36.527926242129475,0.4084999999998331,135.62926656371516,55.097759729464734,7.818409633157378,34.78606705248378,130.18001626688843,136.05850000000018,141.93698373311193,8.641112070339952,0.34532576064154935,134.1194760544524,0.84573656663077,132.81,136.765,140.72,154314.0,-0.21295699259264805,134.5370874406718
2022-09-13 10:40:00+00:00,134.18,134.19,133.63,133.7,236,133.88,126,-0.5400000000000205,32.788017012912334,-1.6353705742556883,0.02643302313775253,-1.6618035973934409,21.508693932562338,16.798674332588362,-0.08967269466447769,-53.524475844251064,41.90505748851366,-0.1545000000001835,135.44552689098037,55.83631193419075,7.407431228026143,35.45653528182076,130.1142641773031,135.7240000000002,141.33373582269726,8.266387407823329,0.3195993479932633,134.10658851670414,0.8288982404428589,132.81,136.755,140.7,154078.0,-0.21527790924149318,134.5152687886826
2022-09-13 10:45:00+00:00,133.72,133.86,133.5,133.55,181,133.673,95,-0.14999999999997726,32.12043828277136,-1.5862504719131039,0.06044250038426968,-1.6466929722973735,26.749320230639,22.049065339665347,-0.8316625826093271,-56.640391269283576,44.88768051957275,-0.3065000000001419,135.2650005204108,56.589692115439256,7.167959913262409,35.47769675192109,130.13626254586498,135.37950000000018,140.62273745413538,7.745984368586368,0.32553717850816677,134.0980983481478,0.7954055089826556,132.81,136.755,140.7,153897.0,-0.22916841111584793,134.49467210637656
2022-09-13 10:50:00+00:00,133.49,133.74,133.29,133.71,171,133.492,123,0.1599999999999966,33.67175074196022,-1.516925600027463,0.10381389781592842,-1.6207394978433913,29.627884035732347,25.961966066311053,-0.8086053412462935,-57.30442978322277,48.69481684047723,-0.09550000000015757,135.11690523275263,57.398411108022295,6.869025643993995,35.944324158575824,130.35038035729244,135.0300000000002,139.70961964270796,6.931229567811236,0.358962896476304,134.09496472392334,0.7707336869124671,132.81,136.75,140.69,154068.0,-0.23790079401833752,134.47485343808077
2022-09-13 10:55:00+00:00,133.64,134.03,133.64,133.8,239,133.854,136,0.09000000000000341,34.57747245615136,-1.4381448531082128,0.1460757157881427,-1.5842205688963555,34.111543450065604,30.16291590547881,-0.20883054892602004,-45.76801242862623,44.41721301963156,-0.001000000000175305,134.9914856867762,57.38988845219956,9.397579761975884,34.597647051839836,130.70490986576178,134.6990000000002,138.69309013423864,5.9303931495236455,0.3874587240415876,134.09230521620916,0.7435384235615777,132.81,136.68,140.55,154307.0,-0.23691174183206878,134.4557028655762
2022-09-13 11:00:00+00:00,133.8,134.04,133.71,133.97,212,133.877,132,0.1699999999999875,36.345608636329985,-1.3464716769964298,0.19019911351994057,-1.5366707905163703,44.548160991378346,36.095862825725256,0.3520599250936396,-37.96844181459632,41.131825600809066,0.23349999999985016,134.89420133565466,57.35561909862021,9.187375537763149,33.45546777102752,131.33269767693974,134.38050000000018,137.42830232306062,4.5360782599565175,0.4326563936095465,134.08817758817133,0.7139999647357496,132.81,136.635,140.46,154519.0,-0.22175636594267956,134.44175156818093
2022-09-13 11:05:00+00:00,133.98,134.28,133.86,134.12,212,134.008,99,0.15000000000000568,37.939399692645,-1.2473377449772727,0.23146643643127818,-1.4788041814085509,59.501025500568346,46.05357664733725,0.06714914571364083,-6.262679721267681,47.68168527374668,0.39049999999986085,134.82046787511612,56.68305953899299,11.263370510536783,32.00717905449713,132.71437468286902,134.0700000000002,135.42562531713136,2.022264961782903,0.5184416738784521,134.08838843626418,0.6929999672546236,132.81,135.51999999999998,138.23,154731.0,-0.2556348216216412,134.43295226962792
2022-09-13 11:10:00+00:00,134.08,134.24,133.76,134.06,253,134.007,137,-0.060000000000002274,37.53456375079388,-1.1602403595494195,0.2548510574873051,-1.4150914170367246,72.06706263953902,58.705416377161725,0.645645645645665,5.827742766147682,53.10890322170042,0.3679999999998529,134.7480423632003,56.15154545519334,10.69361415184805,31.441951297434358,133.08203387688872,133.95650000000018,134.83096612311164,1.3055971499874353,0.5591789648932084,134.0865104261614,0.6777856838792947,132.81,134.585,136.36,154478.0,-0.1643650352707779,134.42109067514383
2022-09-13 11:15:00+00:00,134.08,134.08,133.71,133.71,171,133.904,119,-0.3499999999999943,35.176565291079726,-1.1066997828233411,0.24671330737070685,-1.353413090194048,70.32520325203362,67.29776379738014,-0.23875251809295506,-23.315398411473257,45.75416858163125,0.04999999999986926,134.64918118575267,55.70617516280281,10.262664902282298,30.719440956294566,133.12617170163543,133.89850000000018,134.67082829836494,1.153602614465067,0.37796640340689,134.0811555996989,0.6558009921736312,132.81,134.095,135.38,154307.0,-0.16128553951723518,134.40989716746483
2022-09-13 11:20:00+00:00,133.71,133.9,133.64,133.69,127,133.794,105,-0.020000000000010232,35.04109736644626,-1.0537355157835577,0.23974205952839212,-1.2934775753119498,60.58230387498774,67.65818992218661,0.3226774726099446,-42.27118036898276,51.16980501877695,0.10749999999984539,134.55783059663335,55.36288237076145,9.95894635137356,30.607089418573352,133.11496460798588,133.8920000000002,134.6690353920145,1.1606897977688153,0.37001879060067544,134.0773527912152,0.6275294927326589,132.81,134.095,135.38,154180.0,-0.11053079743949444,134.40060070283332
2022-09-13 11:25:00+00:00,133.73,133.81,133.59,133.72,227,133.668,95,0.030000000000001137,35.44270716322174,-0.9978377508289213,0.23651185958642285,-1.2343496104153442,48.06095387157177,59.656153666197525,-0.14188634157269453,-47.73365423185023,43.032346232171285,0.2144999999998447,134.4780372064778,55.096310447894176,9.697428245755452,30.400168459164366,133.15195469428303,133.84450000000018,134.53704530571733,1.0348506000876327,0.41011418388630927,134.05562837072472,0.5984202432517546,132.81,134.095,135.38,154407.0,-0.16118572967860986,134.3837226329512
2022-09-13 11:30:00+00:00,133.77,134.57,133.7,134.54,269,134.2,166,0.8199999999999932,45.382449346993134,-0.8772587298436179,0.285672704457381,-1.1629314343009989,62.32035427807554,56.98787067487817,0.5455496599656051,157.96956771636115,55.731939914926656,1.0944999999998686,134.4839384249085,52.72694673208413,17.508691922891952,27.34238948915447,133.20453030337555,133.83150000000018,134.4584696966248,0.9369538511107272,1.0650193333219435,134.10443125691364,0.617818797305201,132.81,133.775,134.74,154676.0,-0.10462821001006789,134.38053669374435
2022-09-13 11:35:00+00:00,134.52,134.6,134.28,134.54,152,134.466,89,0.0,45.382449346993134,-0.7727907364238717,0.3121125583017017,-1.0849032947255735,77.24385317103992,62.54172044022889,0.22348033373060794,213.07300509336304,54.30728050299545,1.16499999999985,134.48927762253626,50.45489370254088,17.19704294676421,26.294743749684194,133.16238801450112,133.85450000000017,134.54661198549923,1.034125838875873,0.9952233268331092,134.16958103576928,0.5965460260691147,132.81,133.70499999999998,134.6,154676.0,-0.04543206237364804,134.38198277629692
2022-09-13 11:40:00+00:00,134.49,134.49,133.38,133.54,271,133.834,217,-1.0,37.26704318218073,-0.7619079411642531,0.25839628284905625,-1.0203042240133093,70.72002226463128,70.0947432379154,-0.11967090501121547,-17.45200698080692,43.90081480748804,0.2289999999998713,134.39887022991377,49.53493382693542,14.959426595275795,32.96860139977471,133.16827692533448,133.85650000000015,134.54472307466582,1.0282998205775153,0.2700600200349922,134.1629574298635,0.6367927384927492,132.81,133.70499999999998,134.6,154405.0,-0.0034241745919068416,134.36634048212804
2022-09-13 11:45:00+00:00,133.56,133.58,133.01,133.01,254,133.333,174,-0.5300000000000011,33.81560540006262,-0.7869780253207921,0.1866609589540138,-0.9736389842748059,38.16793893129798,62.04393812232288,-0.40434294271809446,-190.78341013824286,36.503823744697954,-0.2190000000001362,134.2665968746839,49.06102948921143,13.9957536001979,35.02638489238975,133.03055548554343,133.80550000000017,134.5804445144569,1.1583148890841313,-0.013262553098946814,134.10891741027132,0.6320218286004115,132.81,133.70499999999998,134.6,154151.0,-0.12714062646066365,134.33751953821707
2022-09-13 11:50:00+00:00,133.01,133.24,132.96,133.11,318,133.056,129,0.10000000000002274,35.03808810656995,-0.7896742106249519,0.14717181891988318,-0.9368460295448351,9.410103643021634,39.432688279650115,-0.44873233116445865,-206.0296620471662,35.54506088707352,-0.022500000000121645,134.15644479138066,48.67098470543104,13.534515356124668,34.46056248120523,133.01114178458207,133.8010000000002,134.5908582154183,1.1806462065576793,0.06257972221357248,134.05433844302627,0.6068774122718107,132.91,133.755,134.6,154469.0,-0.09136014387929713,134.30048347016452
2022-09-13 11:55:00+00:00,133.11,133.16,132.7,132.74,204,132.965,149,-0.37000000000000455,32.63609519083385,-0.8123031397308011,0.09963431185122718,-0.9119374515820283,3.7505348737706288,17.109525816029894,-0.7922272047832579,-221.13423092617094,35.29334667075616,-0.2925000000001319,134.02154528743964,48.567644741041924,12.788848323556705,35.67599515050631,132.82991795710808,133.73650000000015,134.64308204289222,1.3557735440841772,-0.04959173734636602,133.9215443246914,0.5963861685381104,132.7,133.64999999999998,134.6,154265.0,-0.19547200417622546,134.27340277134834
2022-09-13 12:00:00+00:00,132.76,133.13,132.72,133.12,201,132.898,126,0.37999999999999545,37.383808912384566,-0.7904619515404363,0.09718040003327366,-0.88764235157371,11.118955926402464,8.093198147731387,-0.6344704038217519,-161.53887601703704,41.392915667239144,0.15399999999985425,133.935683831493,48.47168620268061,12.146509129242057,33.88411448998282,132.80629958811747,133.72950000000014,134.65270041188282,1.3806982182430565,0.16989832751634568,133.8821319528785,0.583072870785388,132.7,133.64999999999998,134.6,154466.0,-0.044636959679907946,134.24995576561838
2022-09-13 12:05:00+00:00,133.17,133.26,132.95,133.16,194,133.156,120,0.03999999999999204,37.880114307685155,-0.7611509129121998,0.10119315092920811,-0.8623440638414079,16.140350877194052,10.336613892455526,-0.7157769161944549,-112.83043197937305,40.51179460791205,0.26149999999984175,133.86180918087462,48.00484063475478,13.316932935023392,32.55279058304257,132.7406725061781,133.69200000000015,134.6433274938222,1.4231629324447954,0.22039071536617114,133.8624290895763,0.5635676657292891,132.7,133.64999999999998,134.6,154660.0,-0.05544621485798166,134.23043408360127
2022-09-13 12:10:00+00:00,133.2,133.22,133.11,133.17,148,133.172,61,0.009999999999990905,38.012393614053934,-0.7287146186830853,0.10690355612665814,-0.8356181748097434,23.68421052631646,16.981172443304136,-0.6638818439504757,-90.90358527132142,39.22388210901592,0.3469999999998379,133.79592259221988,47.57134117882365,13.119946943060253,32.07126501139204,132.68396721340306,133.66000000000014,134.6360327865972,1.4604710258821976,0.24898384217781752,133.8447075534597,0.5311699753200531,132.7,133.64999999999998,134.6,154808.0,-0.011015495321137792,134.21655559473436
2022-09-13 12:15:00+00:00,133.13,133.13,132.66,132.69,137,132.811,78,-0.47999999999998977,34.243097754584255,-0.7332877258405119,0.08186435917538515,-0.8151520850158971,16.831253391210414,18.88527159824012,-0.7628449629795919,-130.74105381798543,32.97468372466782,-0.023000000000166665,133.69059663105608,47.69151222242041,12.217589055627194,35.9340896763089,132.55804160626187,133.58250000000015,134.60695839373844,1.5338212621238327,0.06440397899255336,133.7832012512856,0.5296578342257628,132.66,133.63,134.6,154671.0,-0.06410564833771058,134.1999703858549
2022-09-13 12:20:00+00:00,132.72,132.74,132.16,132.16,243,132.483,115,-0.5300000000000011,30.63132729893309,-0.7707932915525646,0.03548703477066595,-0.8062803263232305,8.761077952613809,16.42551395671337,-1.1444386266736495,-170.81936956628124,33.122646871174176,-0.44100000000017303,133.54482552333644,48.278099593153954,11.268402471775175,39.839792642864964,132.31061967105467,133.50550000000015,134.70038032894564,1.7900091441108956,-0.06302709459933786,133.4074679434163,0.5332537032096378,132.16,133.38,134.6,154428.0,-0.07977277559909159,134.16169566700785
2022-09-13 12:25:00+00:00,132.16,132.35,132.08,132.35,314,132.203,152,0.18999999999999773,33.34550905037667,-0.7762373297423437,0.02403439726470946,-0.8002717270070532,4.086892488954491,9.893074610926048,-1.024528866287766,-152.8083671146053,31.607481743150284,-0.20000000000018758,133.431032616352,48.892338119962105,10.845972213056353,39.45703370129828,132.14935996106468,133.44550000000012,134.74164003893557,1.9425758664555146,0.07739905909399633,133.21394041731762,0.514449867266091,132.08,133.34,134.6,154742.0,0.02570139659847429,134.1120917095863
2022-09-13 12:30:00+00:00,132.33,132.33,131.89,132.3,291,132.088,192,-0.04999999999998295,32.979809213071434,-0.7756451963611823,0.019701224516696647,-0.795346420877879,8.614479001933296,7.154149814500343,-1.664932362122773,-139.40438571291847,30.02530719300055,-0.23600000000016053,133.3233152243185,49.62736304120186,10.14797933094198,39.57591765976749,131.99350081414684,133.37500000000014,134.75649918585344,2.0716014033414045,0.11092991910228912,133.10633905178398,0.5105605910327994,131.89,133.245,134.6,154451.0,0.04824681337249641,134.06633141373996
2022-09-13 12:35:00+00:00,132.35,132.62,132.35,132.52,137,132.514,67,0.21999999999999886,36.29057501525958,-0.7487921551496015,0.03724341258262198,-0.7860355677322235,16.363556492708472,9.688309327865232,-1.5014122194142887,-92.08576780073517,35.25855840571801,0.006499999999846295,133.24680901247865,49.391484086393874,13.84951472604224,37.75562586972205,131.89599611289447,133.31100000000012,134.72600388710578,2.1228614099446466,0.22049546746543733,133.0853919104758,0.49694912024474175,131.89,133.245,134.6,154588.0,0.06747106467120542,134.0490809668966
2022-09-13 12:40:00+00:00,132.51,132.52,132.29,132.33,70,132.412,46,-0.18999999999999773,34.69644624757859,-0.7343768988710337,0.0413269350889518,-0.7757038339599855,18.20418204182163,14.394072512154276,-0.9060955518945479,-96.20596205962333,28.424980174599025,-0.18750000000017053,133.15949386843306,49.24023338542263,13.373397059214463,37.354481155640464,131.7864480943381,133.22900000000013,134.67155190566214,2.165522379755178,0.18839942726790607,133.03610215849528,0.4778813259415472,131.89,133.245,134.6,154518.0,0.029757759450520414,134.03976095511592
2022-09-13 12:45:00+00:00,132.4,132.42,132.06,132.19,146,132.259,105,-0.14000000000001478,33.52777229131933,-0.7258820183237731,0.03985745250896999,-0.7657394708327431,17.00728545747099,17.191674664000175,-0.6164950003759051,-105.48667197512687,23.25166381353516,-0.304000000000201,133.06716111905848,49.35595270153904,12.640882146216919,38.80787772242896,131.68307425146588,133.13250000000014,134.5819257485344,2.1774183592049297,0.1748712374699944,132.99770504275773,0.4694612312314356,131.89,133.245,134.6,154372.0,0.008176045394781246,134.01884955054408
2022-09-13 12:50:00+00:00,132.2,132.21,131.93,132.06,247,132.037,128,-0.12999999999999545,32.43526140426373,-0.7213246957488479,0.03553182006711608,-0.756856515815964,12.611265165907119,15.940910888399726,-0.7888212756366975,-111.57616892911349,23.47138363812761,-0.4250000000001819,132.97124101248147,49.60295036876163,12.086370284136969,39.142171247869165,131.57687813958773,133.03250000000014,134.48812186041255,2.1883703011104885,0.16595033145331786,132.85735330457942,0.455928286143476,131.89,133.245,134.6,154125.0,-0.011441474835859944,133.98155438677907
2022-09-13 12:55:00+00:00,132.09,132.43,132.06,132.38,159,132.232,114,0.3199999999999932,37.80744428418123,-0.6840068538938908,0.05827972953765859,-0.7422865834315494,19.121352164587197,16.246634262654915,-0.27120687057407,-78.53802843782813,29.925853152550495,-0.09500000000019782,132.9149323446261,49.09486577549837,14.869894898232179,36.84227485068991,131.51876263159787,132.96600000000015,134.41323736840243,2.1768532833991885,0.29754530500857473,132.82194897229095,0.4497905514189423,131.89,133.245,134.6,154284.0,0.05837836681149646,133.9610044824776
2022-09-13 13:00:00+00:00,132.3,132.43,132.09,132.34,283,132.272,150,-0.03999999999999204,37.407058232225914,-0.6501651617978723,0.07369713730694172,-0.723862299104814,26.22410342792267,19.31890691947214,-0.5859375,-71.963726234264,30.32398892884588,-0.1545000000001835,132.86017688323312,48.62307293889677,14.052772256437132,34.81773754482677,131.46678389668247,132.89850000000015,134.33021610331784,2.1546008469887643,0.3049543485939873,132.78341482979042,0.4419483691747324,131.89,133.245,134.6,154001.0,0.10579297209156355,133.92556677386384
2022-09-13 13:05:00+00:00,132.35,132.56,132.2,132.21,194,132.442,115,-0.12999999999999545,36.0701024640118,-0.6266120963460367,0.0778001622070219,-0.7044122585530586,30.656934306570747,25.334129966360013,-0.7134274556923947,-61.96704397171152,37.45466899671189,-0.3200000000001637,132.79825527530616,47.73459763681069,15.353439632226864,32.764713714622296,131.4134454602629,132.82300000000015,134.2325545397374,2.122455508062995,0.28255541636778186,132.75727684382002,0.4360949142336811,131.89,133.245,134.6,153807.0,0.05357090653959549,133.9026524143015
2022-09-13 13:10:00+00:00,132.21,132.41,132.15,132.34,399,132.312,134,0.12999999999999545,38.43956500301388,-0.5906475909766868,0.09101173406109742,-0.6816593250377843,29.683698296838585,28.85491201044381,-0.6232634977847762,-58.804988968441364,28.149660320745053,-0.2130000000001644,132.7546119157532,46.99162894547408,14.680183292237947,32.17124318638376,131.53169394292263,132.71300000000016,133.8943060570777,1.780241659939167,0.3421238942417108,132.7496835327759,0.4235167060741318,131.89,133.245,134.6,154206.0,0.03677616844735428,133.85685906617016
2022-09-13 13:15:00+00:00,132.36,132.52,132.27,132.3,320,132.424,117,-0.03999999999999204,37.973201692007905,-0.5589301284682335,0.09818335725564054,-0.6571134857238741,29.01048241040733,29.783705004605366,-0.2939181550983383,-43.96238865060702,31.055804287348703,-0.2885000000001412,132.71131554282434,45.90052384698709,15.953691692499826,30.773882866806,131.7572962602417,132.60100000000017,133.44470373975864,1.2725450633984154,0.3216198495894261,132.746344029543,0.41112265564026523,131.89,133.19,134.49,153886.0,-0.03924555258998551,133.82340007467565
2022-09-13 13:20:00+00:00,132.3,132.6,132.3,132.52,152,132.459,105,0.21999999999999886,42.13167749341872,-0.5101608330161014,0.1175621221662182,-0.6277229551823196,38.16007820351621,32.284752970253855,0.27239709443100946,-18.000000000000554,31.1278093404391,-0.0945000000001528,132.69309501493632,44.59533033118042,16.523066955677535,29.13830659611126,131.82446571379893,132.55000000000018,133.27553428620143,1.0947329855922319,0.4793255807680396,132.74128959583163,0.4031853230945308,131.89,132.735,133.58,154038.0,0.019502347307776332,133.80918490810012
2022-09-13 13:25:00+00:00,132.55,132.76,132.53,132.73,263,132.661,123,0.20999999999997954,45.86273885964658,-0.44938533563316696,0.1426700956393221,-0.592055431272489,59.395081140003754,42.18854725130891,0.2871174914998109,30.387458672315326,38.10177819530037,0.0924999999998306,132.69660977541858,42.81210266739355,18.718572434475732,27.862504456987228,131.83616001794542,132.53600000000017,133.23583998205493,1.0560753033964414,0.6386031128360422,132.7410486242464,0.3915292285877773,131.89,132.575,133.26,154301.0,0.12090863310463056,133.78886182733518
2022-09-13 13:30:00+00:00,132.69,132.9,132.6,132.66,201,132.708,131,-0.06999999999999318,44.825263528244804,-0.40223205038290644,0.15185870471166607,-0.5540907550945725,74.53193317107085,57.36236417153008,0.2721088435374108,49.15607967094317,44.94564571414574,0.004499999999836746,132.6931231301406,40.67980909507174,20.274159630066965,26.311681176862976,131.8616326818317,132.51350000000016,133.16536731816862,0.9838504275691993,0.6123694929295213,132.73769307775922,0.384991426545794,131.89,132.575,133.26,154100.0,0.09089051187734186,133.77444295302013
2022-09-13 13:35:00+00:00,132.72,132.88,132.68,132.82,219,132.767,121,0.1599999999999966,47.73551865772193,-0.34794121948448264,0.16491962848807185,-0.5128608479725545,88.28951860703292,74.07217763936899,0.22638092363416185,69.07928652437647,53.44730422640828,0.14349999999981833,132.70520664155578,38.6998222064872,19.420492593896082,25.203797284422123,131.8591725735016,132.51750000000018,133.17582742649876,0.9935705495479047,0.729748896843557,132.74644785117698,0.3732063246496658,131.89,132.575,133.26,154319.0,0.14988967386257976,133.7602314967921
2022-09-13 13:40:00+00:00,132.8,132.85,132.6,132.65,115,132.735,85,-0.1699999999999875,45.01848337602855,-0.3150017796696716,0.1582872546423063,-0.4732890343119779,80.84787860229305,81.22311012679876,0.24181969319125862,53.301405702628536,56.67099340632227,-0.026000000000152568,132.6999488661695,37.08280642889122,18.4688215687945,25.536834624946106,131.89225586794507,132.4940000000002,133.09574413205533,0.9083341616301575,0.6296232000360532,132.73759590039094,0.3644058728889754,131.89,132.575,133.26,154204.0,0.09145285675506037,133.75222791125114
2022-09-13 13:45:00+00:00,132.57,132.98,132.5,132.98,372,132.788,178,0.3299999999999841,50.86496517940361,-0.25927997605782593,0.17120724660332154,-0.4304872226611475,88.76867068150112,85.96868929694217,0.5976246312126454,96.3803504739982,59.9271170740271,0.31249999999982947,132.7266204027248,35.09466618977902,19.261374113747358,23.18739407332297,131.91904947169678,132.48500000000018,133.0509505283036,0.8543616685713897,0.9373173760290566,132.76020122477303,0.37266259625404785,131.89,132.555,133.22,154576.0,0.15650561907255464,133.73000640779188
2022-09-13 13:50:00+00:00,132.97,133.02,132.69,132.97,275,132.893,142,-0.009999999999990905,50.68906636083877,-0.21346625555216292,0.17361677368718764,-0.38708302923935056,89.8798827201362,86.49881066797661,0.6890807208844496,130.45156310304205,64.4843111085808,0.3079999999998506,132.7497994119891,33.09964844138475,18.806025449909082,21.70866727129439,131.95241029433095,132.4750000000002,132.99758970566944,0.7889635111066189,0.9736028997795608,132.7820325229236,0.3696152679501882,131.89,132.51,133.13,154301.0,0.19140443053165854,133.71551833427785
2022-09-13 13:55:00+00:00,132.97,133.21,132.89,133.08,129,133.008,87,0.11000000000001364,52.62963183199639,-0.16636472232920596,0.1765746455281157,-0.34293936785732165,95.08553134556587,91.24469491573421,0.5287807825955726,167.634252539912,68.68873602273788,0.43599999999986494,132.78124708703777,30.904297794085547,21.339113390949088,20.35319886493683,131.91524271650073,132.4945000000002,133.07375728349965,0.8743869119087326,1.0053885524430983,132.83605734415752,0.366071320239462,131.89,132.55,133.21,154430.0,0.22347097364097976,133.7102365188424
2022-09-13 14:00:00+00:00,133.1,133.28,132.71,132.87,192,132.957,149,-0.21000000000000796,48.690163614399864,-0.14431805416498378,0.1588970509538703,-0.3032151051188541,83.88334555321622,89.6162532063059,0.4004836028411729,116.93191865606258,69.8114560823906,0.24049999999985516,132.78969974541513,29.136095640629897,19.05660994127998,21.553942739102688,131.9500689691897,132.53000000000017,133.10993103081066,0.8751694421044055,0.7931383060539668,132.83858898827032,0.38063765450807135,131.89,132.58499999999998,133.28,154238.0,0.2614759967182213,133.70126692177922
2022-09-13 14:05:00+00:00,132.88,132.92,132.77,132.81,95,132.852,81,-0.060000000000002274,47.59399819342781,-0.13018669814840678,0.13842272557635782,-0.2686094237247646,72.24713143454157,83.73866944444103,0.45382346267301976,75.60759957731447,66.24925080073749,0.20049999999986312,132.79163310299464,27.49419364099251,18.495933368016146,20.91979055817846,131.9669931736674,132.55300000000017,133.13900682633295,0.8841849318125985,0.719280722042213,132.83661688019114,0.3641635363289218,131.89,132.58499999999998,133.28,154143.0,0.1907856726862783,133.69620748194964
2022-09-13 14:10:00+00:00,132.84,133.06,132.77,133.01,147,132.874,127,0.19999999999998863,51.51256706828959,-0.10167709787162948,0.1335458606825081,-0.23522295855413758,67.66794633129628,74.5994744396845,0.5062717243463632,94.24106187111373,73.9509858632081,0.4299999999998647,132.8124299503285,25.620237467995846,20.21487500501588,19.712269231016492,131.98242162180918,132.58850000000015,133.19457837819112,0.9142246547641331,0.8477273032391744,132.84810092119426,0.35886614087685537,131.93,132.60500000000002,133.28,154290.0,0.15979303596117964,133.68950701370306
2022-09-13 14:15:00+00:00,133.03,133.08,132.94,133.04,137,133.019,101,0.030000000000001137,52.091245479212134,-0.07578864069895985,0.1275474542841422,-0.20333609498310204,71.79048610594651,70.5685212905946,0.5593348450491087,100.46105314243027,73.46629126181837,0.5014999999998508,132.83410328839244,23.95505880582853,20.042130443883625,19.137957375014512,131.9785290883286,132.61450000000016,133.25047091167173,0.9591272623605454,0.8345278787055369,132.855992361115,0.3432328450999382,131.93,132.60500000000002,133.28,154427.0,0.1654299174182314,133.68397523269604
2022-09-13 14:20:00+00:00,133.04,133.05,132.75,132.79,181,132.871,116,-0.25,47.05174741628344,-0.07458499316257416,0.1030008814564223,-0.17758587461899647,68.78413505067248,69.41418916263824,0.20374283127073678,57.26096922068971,79.14991075953624,0.29349999999985243,132.8299029752122,22.795502034737158,18.779508633788,21.922194597029733,132.01114945876995,132.63750000000016,133.26385054123037,0.9444546847312544,0.6217369427831171,132.85510927192183,0.3401447847356577,131.93,132.60500000000002,133.28,154246.0,0.14047869161280416,133.6751137493537
2022-09-13 14:25:00+00:00,132.79,132.79,132.5,132.55,158,132.661,105,-0.23999999999998067,42.773613288946486,-0.09193729217921032,0.06851886595182893,-0.16045615813103925,51.918804847795286,64.16447533480458,-0.13561365177425788,-9.764400250839563,71.89002681897514,0.09349999999989222,132.80324554900153,22.522678224763997,17.62369503938379,25.87869494431673,132.0617837373714,132.65550000000016,133.24921626262892,0.8951249855886254,0.4111528463671917,132.8467524651491,0.33656301439739583,131.93,132.60500000000002,133.28,154088.0,0.12522446081453417,133.6651987785658
2022-09-13 14:30:00+00:00,132.59,132.59,132.35,132.48,99,132.457,70,-0.0700000000000216,41.58594091856253,-0.11006872540102108,0.04030994618401454,-0.15037867158503562,30.32461574004647,50.34251854617123,-0.13568521031208647,-58.61897665176883,67.49182887390161,0.0934999999998638,132.77246025862044,22.692117701098784,16.707249905705112,27.78302980328039,132.14173743542554,132.67650000000017,133.2112625645748,0.806114970736542,0.3162736015782194,132.84033232262533,0.3296656562261539,132.06,132.67000000000002,133.28,153989.0,0.13608658241438368,133.65826566386588
2022-09-13 14:35:00+00:00,132.45,132.52,132.36,132.37,134,132.433,98,-0.10999999999998522,39.71954281668514,-0.13179484857593593,0.014867058407279754,-0.14666190698321568,13.87974544656632,32.04105534480251,-0.33880439692816067,-80.00821650491379,60.33689547075417,0.06099999999986494,132.7341307101804,22.84945435769537,16.10595248873174,26.78311275225801,132.14011195153037,132.67600000000016,133.21188804846994,0.8078145986761519,0.2144926063625338,132.78296196541262,0.31754668078142834,132.09,132.685,133.28,153855.0,0.07953680074977128,133.64856623719857
2022-09-13 14:40:00+00:00,132.44,132.51,132.14,132.17,122,132.321,84,-0.20000000000001705,36.51102964580246,-0.16326922031038293,-0.013285850661733795,-0.14998336964864914,6.253537068478175,16.819299418363475,-0.3618545043347243,-123.54777624240103,53.894475371998915,-0.06700000000014938,132.6804039758775,23.588479216420556,14.781127930457691,29.470965372130948,132.1057927804417,132.66750000000016,133.22920721955862,0.8467894843250325,0.05715363566873478,132.68972906101646,0.32129334643989804,132.14,132.70999999999998,133.28,153733.0,0.0225216209639728,133.6388540279788
2022-09-13 14:45:00+00:00,132.13,132.23,132.07,132.1,261,132.166,130,-0.06999999999999318,35.432205882957916,-0.1916520560532149,-0.03333494912365259,-0.1583171069295623,2.420485141584829,7.517922552209593,-0.6617536471649865,-155.61721183801617,43.9203305880578,-0.06600000000011619,132.62512740674632,24.44883753381877,14.235801167652399,29.997768182189414,132.0806704888847,132.66200000000015,133.2433295111156,0.8764069757963174,0.01662526221850712,132.5570560372633,0.3097723931227622,132.07,132.675,133.28,153472.0,0.027202626659683645,133.61644635796839
2022-09-13 14:50:00+00:00,132.15,132.24,131.93,131.98,261,132.043,149,-0.12000000000000455,33.599362523639456,-0.2212779010818906,-0.05036863532186264,-0.17090926576002796,2.938207164682419,3.8707431249149593,-0.7445288410919848,-165.43345208733473,41.43940176215716,-0.12300000000013256,132.5636867013419,25.582756361083465,13.21826449934862,31.08161584322161,132.00451896001394,132.64400000000015,133.28348103998636,0.9642065076237257,-0.019170982781974676,132.43415896507474,0.3097886507568508,131.93,132.60500000000002,133.28,153211.0,-0.06598973840364945,133.59347380644678
2022-09-13 14:55:00+00:00,132.01,132.26,131.94,132.01,242,132.081,170,0.030000000000001137,34.51141009437757,-0.23957418535127317,-0.054931935672996174,-0.184642249678277,4.036322824201181,3.1316717101559615,-0.8040276525398404,-145.4127268080761,38.27144825694202,-0.013500000000163936,132.51095463454743,26.5245640951009,12.70533255891196,28.79370706366135,131.9477236433439,132.62950000000015,133.3112763566564,1.0280915733773508,0.04567212990600816,132.35593034051928,0.31051803284564666,131.93,132.60500000000002,133.28,153453.0,-0.038845184367829376,133.57303582977622
2022-09-13 15:00:00+00:00,132.06,132.27,132.0,132.12,189,132.128,118,0.11000000000001364,37.88062294011089,-0.24240376208254588,-0.046209209923415095,-0.1961945521591308,7.901234567900741,4.958588185594599,-0.5644615037254441,-116.49297331438511,35.974080302288414,0.18299999999985062,132.47372085982863,27.34028208635171,12.140997833354911,26.988557236343997,131.89344204109787,132.60950000000014,133.3255579589024,1.079949715370721,0.15819805930895045,132.29689618140938,0.30762388764238696,131.93,132.60500000000002,133.28,153642.0,-0.06271017949223066,133.5580734767025
2022-09-13 15:05:00+00:00,132.13,132.23,132.07,132.14,186,132.142,133,0.01999999999998181,38.50014799248478,-0.24026278929844125,-0.035254589711448375,-0.20500819958699287,11.851851851851292,7.929803081317556,-0.504480084331016,-97.44536112317051,37.465160968951814,0.05099999999984561,132.44193792079733,28.09773450679889,11.673936514604806,25.95031381459336,131.8380835622996,132.58000000000013,133.32191643770065,1.1191981259624737,0.20347064868662043,132.25629118652608,0.29707932423935907,131.93,132.60500000000002,133.28,153828.0,-0.12259442933576609,133.5438168422577
2022-09-13 15:10:00+00:00,132.11,132.12,131.69,131.83,369,131.875,203,-0.30999999999997385,33.005558528009566,-0.26057669621346236,-0.044454797301175575,-0.21612189891228678,13.233857358557742,10.995647926103075,-0.8871513420043442,-131.74238349063586,34.926976768414086,-0.5735000000001378,132.38365811881664,29.71996208222026,10.45565418558043,32.05471275567367,131.72932078591302,132.53850000000014,133.34767921408726,1.2210477922824274,0.062210702112866396,132.14273182778447,0.3080022296508326,131.69,132.485,133.28,153459.0,-0.11938172423767901,133.51113045484394
2022-09-13 15:15:00+00:00,131.82,132.03,131.77,131.98,328,131.921,227,0.14999999999997726,37.642939077642865,-0.26155680338376897,-0.03634792357718575,-0.22520887980658322,15.496935784705485,13.527548331704656,-0.7967528562838222,-108.0055529847289,43.67737198590234,-0.7365000000001487,132.34521448845314,31.226316259397244,9.818118630001408,30.10017038626382,131.66328274111572,132.49650000000014,133.32971725888456,1.257719651288021,0.1900568282204786,132.12246073505005,0.3045734989614868,131.69,132.485,133.28,153787.0,-0.08750327689598558,133.48393647637488
2022-09-13 15:20:00+00:00,131.96,132.04,131.69,131.85,235,131.883,150,-0.12999999999999545,35.3585741409525,-0.26971435967521984,-0.0356043838949093,-0.23410997578031054,14.148681055156151,14.29315806613961,-0.7078846298667063,-106.83648074952347,37.27981264780683,-1.1300000000001376,132.29805120383855,32.79435040101141,9.02072287286554,29.511915177889406,131.5808682277808,132.45650000000012,133.33213177221944,1.3221423972690216,0.15367862425610268,132.08556301246665,0.3078182490356659,131.69,132.485,133.28,153552.0,-0.07306807843182446,133.4642101726455
2022-09-13 15:25:00+00:00,131.83,131.84,131.5,131.58,495,131.623,263,-0.2699999999999818,31.13280894112227,-0.29457040110384014,-0.048368340258823694,-0.24620206084501645,12.511797014001916,14.052471284621,-0.7317993210109397,-128.7847076880097,28.982876604283526,-1.562000000000097,132.22966537490154,34.61727239633562,8.295190657468126,31.504459412296328,131.46673318145466,132.38650000000013,133.3062668185456,1.3895175392437566,0.06157365990027613,132.00390620412207,0.31083123124740364,131.5,132.39,133.28,153057.0,-0.2206646427487743,133.41869915830856
2022-09-13 15:30:00+00:00,131.59,131.74,131.32,131.42,785,131.548,338,-0.160000000000025,28.92658928317181,-0.32345111275185445,-0.061799241525470394,-0.26165187122638406,7.82493425930785,11.495137442821788,-0.8001207729468662,-136.61753819233925,24.481015821705686,-1.954500000000138,132.1525543868157,36.60969415056945,7.514170350536662,32.57335302483882,131.3391154705439,132.30900000000014,133.27888452945638,1.4660900308463316,0.04169802022795075,131.91318903798535,0.31862900044401876,131.32,132.3,133.28,152272.0,-0.32399829397222296,133.3454221209477
2022-09-13 15:35:00+00:00,131.49,131.77,131.17,131.64,479,131.475,318,0.21999999999999886,35.676351802021514,-0.32484254082081065,-0.0505525356755413,-0.27429000514526936,15.02086765343759,11.785866308915601,-0.5514844753343073,-121.70077871958945,34.0334601263776,-2.015500000000145,132.10373968330944,38.681654144024606,6.563446198984678,31.615140834662785,131.29330301447143,132.23700000000014,133.18069698552884,1.4272812987722079,0.1836908408339976,131.8965563228956,0.33872692898373336,131.17,132.225,133.28,152751.0,-0.2532141455475749,133.30414356787492
2022-09-13 15:40:00+00:00,131.63,131.64,131.28,131.45,584,131.442,382,-0.18999999999999773,32.78089098055092,-0.3373874768768701,-0.05047797738528059,-0.2869094994915895,20.21401779282394,14.35327323518961,-0.5447529696602893,-123.73053486797572,30.513243035353,-2.530000000000115,132.0414787610895,40.605616995090095,6.0674106378799,29.22581156344022,131.20989540294943,132.1660000000001,133.1221045970508,1.4468238382801655,0.1255639800243701,131.86514174158015,0.3402464340563228,131.17,132.125,133.08,152167.0,-0.2256898104052342,133.25439823566478
2022-09-13 15:45:00+00:00,131.39,131.58,131.23,131.55,551,131.385,398,0.10000000000002274,35.73705783048971,-0.33539405097346275,-0.0387876411854986,-0.29660640978796415,27.399180415087475,20.878021953782817,-0.4163512490537369,-115.81085001450187,28.023096074269333,-2.7670000000001096,131.99467126003336,42.468373051118725,5.6225115968571,28.130313772315088,131.1589639834685,132.10300000000012,133.04703601653173,1.4292423586619702,0.2071086323423164,131.8482705111167,0.34094311733801563,131.17,132.125,133.08,152718.0,-0.12409284859790082,133.20977652877698
2022-09-13 15:50:00+00:00,131.56,131.64,131.18,131.42,835,131.46,662,-0.13000000000002387,33.66436631120164,-0.3403804659953096,-0.03501924496587633,-0.30536122102943325,23.942074141079786,23.85175744966355,-0.424306713138356,-112.42250834525251,24.588835658866476,-3.228500000000139,131.9399406638397,43.738978171699905,6.3202758814294535,25.485331096495358,131.1320455701674,132.02350000000015,132.9149544298329,1.3504481093634806,0.16150821634629497,131.8056640847079,0.34944718038529876,131.17,132.125,133.08,151883.0,-0.12026689733355872,133.14476980859516
2022-09-13 15:55:00+00:00,131.41,131.47,131.05,131.31,2110,131.326,1449,-0.10999999999998522,31.97449517478424,-0.3491831505167795,-0.035057543589877005,-0.3141256069269025,24.132319030778074,25.157857862314927,-0.5302628588743197,-124.83509740757499,18.662680991883455,-3.690500000000128,131.87994631490258,45.15315860793056,5.785394618391432,25.948004338434046,131.12464293534995,131.93700000000015,132.74935706465035,1.2314317661462657,0.11408595598898565,131.74602276589397,0.3544866675006337,131.05,132.05,133.05,149773.0,-0.041123097344494194,132.98826007544173
2022-09-14 09:30:00+00:00,134.14,137.44,133.59,135.83,3607,135.671,1389,4.52000000000001,78.88280575884575,0.00846925506348839,0.2580758895923127,-0.2496066345288243,39.61437666124806,29.229589944368456,2.808053284892531,464.2449767482775,46.3381855662776,0.5814999999998918,132.25614190395947,46.772412694444505,58.078042053434984,11.135522713363033,130.23075459088824,132.08900000000014,133.94724540911204,2.8136262809346726,1.5065947107028725,132.63780899880015,0.7670233341077309,131.05,134.245,137.44,153380.0,0.03068550020097508,135.62
2022-09-14 09:35:00+00:00,135.82,139.31,135.4,138.84,3547,137.888,1617,3.009999999999991,85.87032412363739,0.5286986981242023,0.6226442661224213,-0.09394556799821896,63.47526153908225,42.40731907703594,5.07037990010597,409.7144561246645,59.124467625691665,3.309499999999872,132.8831760083443,48.76599819473944,55.19033450629119,7.998937283872414,128.92066623990218,132.40350000000015,135.88633376009813,5.260939114295273,1.4240320445008534,134.39183091685783,0.9915216673857499,131.05,135.18,139.31,156927.0,0.20539155269449869,136.7256485882024
2022-09-14 09:40:00+00:00,138.88,139.1,137.41,138.74,2022,138.311,1017,-0.09999999999999432,84.86562334026267,0.9222836042472977,0.8129833377964133,0.10930026645088436,87.40452760505322,63.498055268460995,5.241599029052568,275.87031941619597,63.91979542677606,2.8989999999998872,133.44096876945437,50.617184730727594,48.79300515059352,7.071748913693783,128.27045332902324,132.71650000000014,137.16254667097704,6.70006618766603,1.1773995468064182,135.63842189252756,1.0414129768581961,131.05,135.18,139.31,154905.0,0.24906230907705387,137.09827702702702
2022-09-14 09:45:00+00:00,138.83,139.28,137.64,137.64,1913,138.711,996,-1.1000000000000227,74.53490106140835,1.1323882047226732,0.8184703506174311,0.31391785410524214,89.06376109765971,79.98118341393155,4.288528564934069,190.99712403072394,56.54845112077218,1.4809999999998524,133.8408765056968,52.37818187077672,44.70689223053908,6.307657037397329,128.0491015017025,132.98000000000013,137.91089849829777,7.416000147838219,0.9725305136182272,136.03131196657085,1.0841691927968975,131.05,135.18,139.31,152992.0,0.131974717013456,137.28603871704692
2022-09-14 09:50:00+00:00,137.75,138.4,135.27,135.41,1674,137.111,996,-2.2299999999999898,58.88531812613469,1.106203624414519,0.6338286162474215,0.47237500816709754,75.22195318805514,83.89674729692251,2.700037921880938,103.50460708968804,52.630442522463085,-1.0645000000001232,133.9903168384876,50.90977275814528,36.58270784508071,18.921133407821785,128.11621210151742,133.1420000000001,138.1677878984828,7.549515402326367,0.7256362629911827,135.98612242620143,1.2302999647399757,131.05,135.18,139.31,151318.0,0.0532799099769041,137.16457912194105
2022-09-14 09:55:00+00:00,135.45,136.77,135.31,136.75,1034,136.125,469,1.3400000000000034,63.80339732323229,1.1799769176270445,0.5660815275679576,0.6138953900590869,67.19128329297841,77.15899919289758,3.929168566651464,86.28318584070834,49.11129843469887,-0.08450000000013347,134.25314380625068,49.546250010701804,33.52260352131871,17.33840086661819,128.1372584550148,133.37450000000013,138.61174154498545,7.853437568628664,0.8222593392920675,136.05687670827717,1.2467071101156921,131.05,135.18,139.31,152352.0,0.1058589859101541,137.09803556328671
2022-09-14 10:00:00+00:00,136.88,137.67,136.81,137.6,1114,137.263,585,0.8499999999999943,66.53773838762646,1.2921357437323024,0.5425922829385724,0.74954346079373,67.02986279257489,69.81436642453598,4.702480596560643,100.81773839105583,52.42181865249781,0.43549999999984834,134.57189201517917,48.75949430061267,36.97671341101474,16.407055646957584,128.1514197861488,133.65550000000013,139.15958021385146,8.236219555276541,0.8583250830968369,136.23424798149696,1.2233708879645704,131.05,135.18,139.31,153466.0,0.15156327307201095,137.11760691212305
2022-09-14 10:05:00+00:00,137.62,139.25,137.26,138.5,1778,138.535,750,0.9000000000000057,69.1915100568822,1.43707914602291,0.550028548183344,0.887050597839566,79.49959644874924,71.240247511434,5.2111820115466445,108.94487851514876,57.47360921799145,0.9979999999998768,134.94599753754306,48.717823132707984,41.694338436316286,14.582401217606018,128.1468190495635,133.9800000000001,139.8131809504367,8.70753985734676,0.8874386924051778,136.5236219875863,1.278130110252816,131.05,135.18,139.31,155244.0,0.1658751173151945,137.247482173887
2022-09-14 10:10:00+00:00,138.57,139.53,138.22,138.86,1619,139.04,594,0.36000000000001364,70.20924446019121,1.5629797700851213,0.5407433377964443,1.022236432288677,87.19686067583446,77.90877330571935,5.637124381894276,106.28409779753532,62.4486869692328,0.9929999999998813,135.31875967682467,48.786749996627165,40.20934225356688,13.5167270891542,128.18163660403536,134.31700000000012,140.45236339596488,9.135646859243066,0.8702307187694728,136.8487776648151,1.2804065309490436,131.05,135.29000000000002,139.53,156863.0,0.15585027054541115,137.39096351321828
2022-09-14 10:15:00+00:00,138.96,139.44,138.58,138.77,790,139.034,459,-0.09000000000000341,69.5903201096117,1.636628637711226,0.49151376433803917,1.1451148733731868,91.11016568443854,85.93554093634056,5.488407449638921,95.6278109562779,63.00409151372227,0.7304999999998643,135.6474492314128,48.85075351312355,38.2339368527985,12.852677040181836,128.30648998735245,134.64850000000013,140.9905100126478,9.420097531940826,0.8249364154093499,137.1179594002161,1.2503774930241107,131.05,135.29000000000002,139.53,156073.0,0.1360654394360694,137.45462666247775
2022-09-14 10:20:00+00:00,138.88,140.21,138.81,138.87,2073,139.534,880,0.09999999999999432,69.90774442075445,1.683656911347498,0.4308336303794489,1.252823280968049,89.50265716404424,89.26989450810557,5.668847968345769,93.63793212469388,67.60526681360098,0.788499999999857,135.9543588284211,49.215168940219975,39.47401855678198,11.806734582855357,128.5428766755488,135.00050000000013,141.45812332445146,9.566813936913311,0.7996071314153836,137.2240868407572,1.2639219578081027,131.05,135.63,140.21,158146.0,0.06358696903818878,137.6349936233527
2022-09-14 10:25:00+00:00,138.87,138.94,136.9,136.94,767,137.834,386,-1.9300000000000068,57.444790730451004,1.547355337571389,0.23562564528267194,1.3117296922887172,80.236741644009,86.94985483083042,4.287563780367076,51.890989988876754,66.94822834000166,-1.2025000000001569,136.04822941619054,47.52146635270572,35.11437039035064,20.84329962640434,128.8937749075575,135.24850000000012,141.60322509244273,9.397109901318833,0.6330899429474536,137.2136538474433,1.319356103678952,131.05,135.63,140.21,157379.0,0.02907738736314404,137.63353708937308
2022-09-14 10:30:00+00:00,137.03,137.81,136.73,137.49,754,137.351,411,0.5500000000000114,59.65230965047845,1.4668073200821823,0.1240621022347721,1.3427452178474102,73.32605531295516,81.02181804033596,1.2221158801442922,42.32246991594025,67.06978547784821,-0.7485000000001492,136.18554090036287,45.79272047886287,33.03427544666418,20.541035715078586,129.3048001196236,135.53050000000013,141.75619988037667,9.1871569578457,0.6573718648224788,137.21939735422384,1.3022592391304564,131.05,135.63,140.21,158133.0,0.04002116354647534,137.62389432399084
2022-09-14 10:35:00+00:00,137.57,138.21,137.12,137.79,513,137.677,309,0.29999999999998295,60.845411760334386,1.410915769968625,0.054536441696971805,1.3563793282716532,66.01703188696443,73.19327628130937,-0.7562662057044145,46.7755732198376,73.61543506050789,-0.6545000000001835,136.33834652889973,44.418807419514046,33.25585032631048,19.29849900073302,129.8182534504161,135.84100000000012,141.86374654958414,8.867347192061318,0.6618032557035366,137.22260340424003,1.2870978649068527,131.05,135.63,140.21,158646.0,0.05329654948098342,137.62572419737126
2022-09-14 10:40:00+00:00,137.77,138.08,137.67,137.78,418,137.845,200,-0.009999999999990905,60.78089249165307,1.3502495609626237,-0.004903813847223493,1.3551533748098472,61.51983407213848,66.95430709068587,-0.6919417615684043,46.51002549438491,69.4929065111003,-0.823000000000178,136.47564685948072,43.14303100726157,32.46045410112637,18.836927484555062,130.43957030810685,136.15900000000013,141.87842969189342,8.401104138387145,0.641709933273371,137.26834288129456,1.224448017413508,131.05,135.63,140.21,158228.0,0.06170769818500995,137.62957470826456
2022-09-14 10:45:00+00:00,137.85,138.17,137.53,137.95,471,137.905,235,0.1699999999999875,61.52775850421064,1.300892849508216,-0.04340842024130498,1.344301269749521,56.16827916875627,61.23504837595291,0.22522522522523403,43.79410866199661,63.960328439357504,-0.7995000000001937,136.6160614442921,41.806001673628586,31.205778949325474,18.954356343763898,131.10132784562634,136.47450000000012,141.8476721543739,7.874250727240285,0.6373025056342935,137.29612662420004,1.1827017304553993,131.05,135.63,140.21,158699.0,0.05731527354712296,137.63453529232729
2022-09-14 10:50:00+00:00,138.04,138.67,137.67,138.65,549,138.235,315,0.700000000000017,64.52359683975513,1.3032385274341607,-0.03285019385228827,1.336088721286449,57.82726045883953,58.50512456657793,2.392733180710449,54.4987270019703,60.51635837004129,-0.19750000000018986,136.80976987816902,40.893147207193756,32.35350905365642,17.796847058047938,131.91006916989164,136.83450000000013,141.75893083010862,7.197645082356404,0.6843360240639094,137.34410307737835,1.1696516068514422,131.05,135.63,140.21,159248.0,0.0772694467238025,137.65002894669212
2022-09-14 10:55:00+00:00,138.68,138.68,137.75,138.15,433,138.065,239,-0.5,60.87705527626201,1.2503385482885392,-0.0686001383983279,1.318938686686867,60.32388663967627,58.10647542242386,1.0237659963437062,46.72287802136198,66.9303909591162,-0.7825000000001694,136.93741084215293,40.052136017899,30.550725384070088,16.771090333761848,132.85458828390927,137.16450000000015,141.47441171609103,6.284296178808476,0.6143294880403856,137.3537240100314,1.1525336349334825,131.05,135.63,140.21,158815.0,0.059141901520209525,137.65941045887172
2022-09-14 11:00:00+00:00,138.17,138.2,137.84,138.17,271,138.018,133,0.01999999999998181,60.97206822810701,1.1962392649318474,-0.09815953740401584,1.2943988023358632,61.695998237351795,59.94904844528904,0.4142441860464974,36.360044501284776,74.27691531070107,-0.8725000000002012,137.0548002857574,39.271197056411026,29.83389646428157,16.377580771665013,134.07825000905083,137.50200000000012,140.9257499909494,4.979927551525486,0.5975538520285838,137.37451437627433,1.0959240895810898,131.05,135.63,140.21,159086.0,0.06725950424318342,137.66380031824937
2022-09-14 11:05:00+00:00,138.09,139.09,138.0,138.61,574,138.69,252,0.44000000000002615,63.09549839808039,1.1753211453226982,-0.09526212561053216,1.2705832709332303,56.89664352874134,59.638842801922976,0.07942238267149015,71.02061087658929,81.73644057987481,-0.5335000000001742,137.2029145442567,39.148950152295534,33.51655959092409,15.213627735335086,135.92624653793564,137.86700000000013,139.80775346206462,2.8153995692435325,0.6914205009866398,137.3834256464142,1.0955009403252978,133.59,136.9,140.21,159660.0,0.054504917681429454,137.68379357792267
2022-09-14 11:10:00+00:00,138.61,139.49,138.6,139.28,496,139.1,244,0.6699999999999875,66.11845851228574,1.1989856254542985,-0.057278116383145505,1.256263741837444,61.88873250449638,60.16045809019635,0.3024629122857503,121.3311571551134,80.77344064041962,-0.05950000000018463,137.40073220670845,39.27849074684043,34.18868421491196,14.318797893888854,136.24591727246437,138.03950000000015,139.83308272753592,2.5986514404004306,0.8458162205052541,137.4068715667497,1.0808223017306346,135.27,137.74,140.21,160156.0,0.04754573396990624,137.7108220716458
2022-09-14 11:15:00+00:00,139.29,139.71,139.04,139.68,485,139.473,256,0.4000000000000057,67.81356068000272,1.2357713506234518,-0.016393912971193858,1.2521652635946456,70.68965517241426,63.158343735217166,0.6557613316999333,139.56808852400817,78.3505862333792,0.1724999999998147,137.61780532987908,39.530640275682444,34.12710976230383,13.667089676446988,136.1788778618664,138.08150000000015,139.9841221381339,2.755795871472643,0.9200781563405439,137.98271938137844,1.0514778516070191,135.27,137.74,140.21,160641.0,-0.059154506085011056,137.7426574232399
2022-09-14 11:20:00+00:00,139.62,140.38,139.42,139.96,1032,139.913,474,0.28000000000000114,68.9833569539744,1.2728453934126946,0.016544103854439163,1.2563012895582555,82.17970923214237,71.58603230301752,0.7849067473176374,160.50523721503458,77.0458255433701,0.30599999999984107,137.8408714889382,40.144757379967196,36.46749381458732,12.77022619358753,136.08723481017333,138.14250000000015,140.19776518982698,2.975572600505745,0.9421570532591449,138.45878298657212,1.0449437193493754,135.27,137.825,140.38,161673.0,-0.11726939967931116,137.8230976587671
2022-09-14 11:25:00+00:00,139.96,140.2,139.37,139.56,759,139.747,375,-0.4000000000000057,65.33044217885856,1.255477815616075,-0.0006587791537442378,1.2561365947698193,83.59917073426811,78.82284504627476,1.9132466773769563,121.40615191463186,69.0141137297855,-0.24600000000017985,138.00459801380123,40.63650144922437,34.367628658207785,12.381771670324804,136.10809839454976,138.23850000000016,140.36890160545056,3.082211692763448,0.8101527891780895,138.6026114233139,1.0295905965387047,135.27,137.825,140.38,160914.0,-0.03966402086349326,137.87301083888056
2022-09-14 11:30:00+00:00,139.56,140.3,139.38,139.53,578,139.847,396,-0.030000000000001137,65.0522126406472,1.2251701371074262,-0.024773166129914426,1.2499433032373406,80.91324200913301,82.23070732518102,1.4837442723107053,112.18292247231484,63.274550594469446,-0.4045000000001835,138.1498743934392,41.15263765898223,32.85635949606337,11.585442656012345,136.68314285266484,138.44450000000018,140.2058571473355,2.5444956604781406,0.808143070711702,138.72042068605907,1.0217626967859412,135.31,137.845,140.38,160336.0,0.026440637198122344,137.90981153132225
2022-09-14 11:35:00+00:00,139.57,140.01,139.35,139.92,321,139.723,172,0.38999999999998636,67.01866702717949,1.2185738632091159,-0.025095552022579737,1.2436694152316956,80.54794520547988,81.68678598296019,1.5458306118005583,104.26753743948113,71.11215633987695,-0.09750000000019554,138.31845778454024,41.57850414666316,31.30107516872885,11.252198701389695,136.9109468092099,138.60300000000018,140.29505319079047,2.441582347842814,0.8891721628989366,138.88842708443906,0.9959225041583738,136.73,138.555,140.38,160657.0,-0.021255754894304934,137.92988149950438
2022-09-14 11:40:00+00:00,139.91,140.59,139.89,140.53,696,140.147,331,0.6100000000000136,69.8739928840992,1.248179929377585,0.003608411316711635,1.2445715180608734,87.46016080428494,82.9737826729658,1.9959355494266307,138.2156349898333,80.75470633436524,0.40699999999981173,138.52908085267927,42.333752347255945,33.94555872354378,10.67503570670261,136.9277813058922,138.74950000000018,140.57121869410815,2.6259102830755703,0.9886868663527834,139.10977166660786,0.9747851824327769,136.73,138.66,140.59,161353.0,-0.04498277278146174,137.98518797323473
2022-09-14 11:45:00+00:00,140.52,140.71,140.37,140.46,457,140.545,250,-0.06999999999999318,69.13432950421965,1.2515672469810681,0.005596583136155742,1.2459706638449124,92.60217280853517,86.87009293943318,1.819499818774939,134.21556489205932,80.6368608365975,0.20549999999983015,138.71297791432886,43.106078922594705,33.980795637689134,10.396104389623135,136.88460545355596,138.8475000000002,140.81039454644443,2.8274107152728423,0.9107454480733168,139.42704926074856,0.9294433836875787,136.73,138.72,140.71,160896.0,-0.09565722222288425,138.02276684555756
2022-09-14 11:50:00+00:00,140.48,140.85,140.35,140.56,371,140.617,225,0.09999999999999432,69.62894204124866,1.2479354616620526,0.00157183825371221,1.2463636234083404,93.89143946419908,91.31792435900626,1.37756941940137,121.5308641975336,80.53562096711083,0.2244999999998072,138.88888477963087,43.90839752823222,33.743137375822954,9.982995457452565,136.83236786119068,138.93250000000018,141.03263213880967,3.023240982217259,0.8874756187775896,139.6980071598386,0.8987688562813231,136.73,138.79,140.85,161267.0,-0.10671779978818086,138.05333654711401
2022-09-14 11:55:00+00:00,140.57,141.27,140.32,140.97,976,140.848,398,0.4099999999999966,71.63585113493455,1.263575111777783,0.013769190695553934,1.249805921082229,91.69003056250192,92.72788094507858,2.04125950054288,122.58941514234071,81.79952470035705,0.5744999999998299,139.08708622918982,44.90116565058535,34.53022169787183,9.232334594776095,136.76496734371224,139.0425000000002,141.32003265628813,3.2760237427951058,0.9231552936635739,140.0002486466081,0.9024282236898012,136.73,139.0,141.27,162243.0,-0.04358414651073798,138.1384916282355
2022-09-14 12:00:00+00:00,140.98,141.82,140.89,140.89,786,141.396,386,-0.0800000000000125,70.65478079262098,1.2550469161502065,0.004192796054381942,1.2508541200958245,86.69386801916949,90.75844601529002,1.9685894188318676,128.27529021559087,82.35311623221156,0.49249999999980787,139.2587923026003,46.114641470559086,36.337809493863766,8.554213850673014,136.7304001263033,139.1435000000002,141.55659987369708,3.46850535410837,0.8618789298853476,140.1531189245119,0.9043976362833873,136.73,139.27499999999998,141.82,161457.0,0.046380958909516365,138.21168177301945
2022-09-14 12:05:00+00:00,140.92,141.11,140.2,140.86,511,140.701,292,-0.029999999999972715,70.26615478500727,1.2316695900471188,-0.015347624038964502,1.2470172140860833,81.56531360048982,86.64973739405359,1.6232595050862164,90.03731872077196,81.49909043369078,0.47349999999985926,139.41128827378122,45.90450779074801,33.727328341351246,13.386837784477027,137.04002636448112,139.33950000000019,141.63897363551925,3.300533783340777,0.8306191418142967,140.24502281784737,0.90479780512029,136.73,139.27499999999998,141.82,160946.0,0.1318779341378004,138.2501211976
2022-09-14 12:10:00+00:00,140.88,141.05,140.24,140.85,477,140.637,254,-0.010000000000019327,70.12768874813308,1.1985201796809122,-0.038797627524136846,1.237317807205049,75.87886799257832,81.37934987074571,1.1272257323377222,83.55039070326762,79.47126919221037,0.45549999999983015,139.548308438183,45.709383659494875,31.554378231727945,12.524364174445356,137.28334285617126,139.5075000000002,141.73165714382912,3.1885843324967182,0.8017997185416181,140.3054789024978,0.8980265333259837,137.12,139.47,141.82,160469.0,0.12926378047889367,138.28481535069588
2022-09-14 12:15:00+00:00,140.83,141.08,140.59,140.72,422,140.841,194,-0.12999999999999545,68.24492650584168,1.1485196994261173,-0.07103848622314546,1.2195581856492628,72.10841204820946,76.51753121375903,0.7445589919816697,83.25101138394935,79.11932975965755,0.30999999999986017,139.659898110737,45.55172379854093,30.52993791850592,12.019862001976552,137.51739147234312,139.65400000000017,141.7906085276572,3.0598601223839537,0.7494607660226794,140.38574874540268,0.868881780945557,137.53,139.675,141.82,160047.0,0.10183626274108058,138.31572999300047
2022-09-14 12:20:00+00:00,140.77,141.12,140.48,140.82,511,140.868,332,0.09999999999999432,68.93581389401395,1.1042341983783501,-0.0922591898167302,1.1964933881950803,68.15820537937353,72.0484951400536,0.6144612746498801,78.91414141414288,79.17162895891113,0.4264999999998338,139.77038400495252,45.17597798367512,28.89287029754044,12.296959612394883,137.7954737006352,139.80600000000018,141.81652629936517,2.8761659719396597,0.7521727769291252,140.48045003209006,0.8525330823065896,137.53,139.675,141.82,160558.0,0.12117896537513627,138.35230772914932
2022-09-14 12:25:00+00:00,140.82,141.0,140.44,140.52,657,140.702,230,-0.29999999999998295,64.40847409958484,1.033022091308112,-0.1307770375095747,1.1637991288176868,59.0785691159403,66.4483955145076,0.6878761822871837,61.2246286581359,71.90901201283592,0.19049999999987222,139.84177600448086,44.74002908179323,27.503185117833556,12.0490583224625,138.0935277024243,139.93450000000018,141.77547229757607,2.631191446821028,0.659019231514452,140.48314152329,0.8316378621418333,137.67,139.745,141.82,159901.0,0.06493776648009526,138.39494575436223
2022-09-14 12:30:00+00:00,140.55,140.8,140.01,140.31,313,140.345,169,-0.21000000000000796,61.37012337939479,0.9487046616512771,-0.17207557373312765,1.1207802353844047,50.08786493072816,59.10821314201383,0.559019565684804,32.706192827174114,65.35473201549652,0.04799999999985971,139.88636876595888,43.42756535919769,25.63033200338492,14.935050962370125,138.2682615941664,140.01750000000018,141.76673840583396,2.4985996833735453,0.5836078144134956,140.4789002826967,0.8286637291317038,137.75,139.785,141.82,159588.0,0.012179077991566332,138.4122578210182
2022-09-14 12:35:00+00:00,140.23,140.48,139.85,140.26,407,140.192,221,-0.05000000000001137,60.63668148833917,0.8678439442659851,-0.20234903289473571,1.0701929771607208,41.025641025641654,50.06402502410321,0.2429959977129803,9.340188517563778,68.39774917235397,0.08099999999984675,139.9219526930104,41.89004309484039,24.214245423674125,15.513068382301968,138.59670907083537,140.1230000000002,141.649290929165,2.17850164379126,0.5448800413413869,140.47401918435392,0.8144734627651532,137.84,139.82999999999998,141.82,159181.0,0.028718678846903222,138.43233340704705
2022-09-14 12:40:00+00:00,140.25,140.8,140.21,140.8,362,140.583,181,0.5400000000000205,65.44048070375067,0.8376784939582365,-0.18601158656198757,1.023690080520224,44.80431848852967,45.305941481633,0.19212979434997113,46.037657769498495,67.47419078492032,0.7414999999998599,140.00557624605705,40.856718066955054,25.798907219360782,14.694265070619426,138.9938577032058,140.25450000000018,141.51514229679455,1.7976496965079498,0.7163579634710653,140.48061199300088,0.7984396439962139,138.0,139.91,141.82,159543.0,0.040652667488811724,138.45384257485358
2022-09-14 12:45:00+00:00,140.8,140.85,140.0,140.23,268,140.35,156,-0.5700000000000216,57.46813657392968,0.7590283150110508,-0.21172941240733856,0.9707577274183894,38.278632935325895,41.369530816498916,-0.16374768617400948,5.822528311082866,63.535228173922405,0.2634999999998229,140.02694993690875,39.46409082944307,23.84613545176725,15.452064748359263,139.324451534093,140.3355000000002,141.3465484659074,1.4409019327357755,0.447826437822869,140.46024089908747,0.8021225265679125,138.6,140.20999999999998,141.82,159275.0,0.02420951588319678,138.46772211052547
2022-09-14 12:50:00+00:00,140.21,140.5,140.16,140.48,207,140.371,112,0.25,59.78236347310748,0.7087009290551691,-0.20964543869057617,0.9183463677457453,36.657829658097256,39.91359369398412,-0.05691519635743214,-0.9259259259303448,60.890926953629254,0.6469999999998208,140.07009756196507,38.170936966039086,23.093164368069797,14.96414678100271,139.5071425266455,140.39550000000017,141.28385747335483,1.2655070473835108,0.5475596831986609,140.46086166442157,0.7691137746702047,139.04,140.43,141.82,159482.0,0.01738722677826438,138.47841677248536
2022-09-14 12:55:00+00:00,140.47,140.47,139.66,139.72,360,139.946,195,-0.7599999999999909,50.743210521705315,0.6005674964224283,-0.25422309705865354,0.8547905934810819,18.015604436924463,30.984022343449045,-0.8867134851386793,-90.91509745622582,54.90708156774669,0.012499999999818101,140.036754937016,35.963384653978295,21.342789416281896,18.451642517969784,139.5154370768213,140.39750000000018,141.27956292317904,1.2565222645401282,0.11595710340111617,140.39436078281662,0.7727485050509039,139.35,140.58499999999998,141.82,159122.0,-0.05386293342596499,138.49259197816608
2022-09-14 13:00:00+00:00,139.81,140.02,139.7,139.74,353,139.816,206,0.020000000000010232,50.953377676818754,0.5105989381327163,-0.2753533242786925,0.7859522624114088,12.820392304318352,22.4979421331132,-0.816239619561343,-113.99739583333248,49.461610567472505,0.16599999999979786,140.00849256206212,33.913514649921844,20.683917128414873,17.882022695387235,139.47780258035482,140.38650000000015,141.2951974196455,1.2945652461530623,0.14427102684385623,140.3383245942416,0.740409326118698,139.35,140.58499999999998,141.82,159475.0,-0.09780931126463813,138.50501245825163
2022-09-14 13:05:00+00:00,139.7,139.94,139.61,139.72,297,139.731,157,-0.020000000000010232,50.72031893196204,0.43269651852531865,-0.28260459510887215,0.7153011136341908,3.8196190156978083,11.55187191898005,-0.8093142126934683,-127.69583743035358,38.664326086981085,0.29499999999978854,139.98101707996096,31.828700257036804,19.998284541767188,18.193306724898093,139.51262755998172,140.39450000000016,141.2763724400186,1.256277760194936,0.11757507696574526,140.29052263168202,0.7110943742530756,139.35,140.58499999999998,141.82,159178.0,-0.06915785121189395,138.5147892065329
2022-09-14 13:10:00+00:00,139.74,139.9,139.62,139.84,237,139.773,105,0.12000000000000455,52.134961654254205,0.37630349440524924,-0.2711980953831532,0.6475015897884024,7.970955782928383,8.203655700981356,-0.7170749023784118,-123.19630179957264,32.3458476075878,0.5474999999998147,139.96758688186944,29.892801177929268,19.41036073956318,17.658446945199174,139.58008434133396,140.41000000000014,141.23991565866632,1.18213184056147,0.15659161021481108,140.25711748426906,0.6803019189492846,139.35,140.58499999999998,141.82,159415.0,-0.013382182806535487,138.5226677992682
2022-09-14 13:15:00+00:00,139.84,139.99,139.4,139.59,343,139.688,180,-0.25,48.980361547159355,0.30788954679658787,-0.2716896343934516,0.5795791811900395,10.418558424329238,7.4030444076516515,-0.8030130756111364,-145.14397266959756,33.407009339097264,0.42699999999982197,139.9316262264533,27.890443905027297,18.196431976987594,18.886092529429167,139.5136528539208,140.39350000000016,141.27334714607952,1.253401540782665,0.043386596421553,140.21018674925978,0.6738517818814788,139.4,140.61,141.82,159072.0,-0.05280565225448615,138.53277335958347
2022-09-14 13:20:00+00:00,139.55,139.61,139.23,139.25,339,139.447,120,-0.3400000000000034,44.993015330418125,0.2236576556867078,-0.28473722040266536,0.5083948760893732,9.112166921859687,9.167227043038944,-1.1148984519244398,-167.32059233009514,34.33976327714156,0.2004999999998347,139.86670944298154,26.379720511493623,17.43991241452468,19.96084156721756,139.3217604500621,140.32950000000014,141.33723954993818,1.4362476171268854,-0.03560466097937362,140.13322926580125,0.6528623688899462,139.23,140.52499999999998,141.82,158733.0,-0.1566712775854579,138.54000359509016
2022-09-14 13:25:00+00:00,139.28,139.34,139.05,139.11,337,139.184,143,-0.13999999999998636,43.42539969484609,0.14394711244463565,-0.29155821091579004,0.4355053233604257,5.001087803582418,8.177271049923624,-1.0034158838599483,-162.4396135265764,26.458510384562917,0.20199999999985607,139.7946418769833,25.334375426987158,16.863695810183238,21.35209856558761,139.1256268216418,140.26200000000014,141.3983731783585,1.6203578707823265,-0.006875743787067106,140.04443994666076,0.6269436282549494,139.05,140.435,141.82,158396.0,-0.15682284237555638,138.5453801437579
2022-09-14 13:30:00+00:00,139.18,139.27,138.78,138.9,310,139.012,163,-0.21000000000000796,41.11155435730123,0.06310327244079872,-0.2979216407357016,0.3610249131765003,3.120719062748671,5.744657929396767,-1.004917682274964,-157.447903267305,16.86632697089002,0.08749999999983515,139.70943788869917,24.866569065582,15.907335227000205,23.26609860547332,138.9073726959166,140.17900000000014,141.4506273040837,1.814290734109318,-0.002898921678117064,139.76807186840233,0.6171619405224538,138.78,140.3,141.82,158086.0,-0.16961281743646048,138.54880951779535
2022-09-14 13:35:00+00:00,138.92,138.97,138.48,138.56,351,138.68,158,-0.3400000000000034,37.61679999529704,-0.02807755117976285,-0.3112819714850105,0.2832044203052477,3.8931611854017603,4.004989350577458,-1.2120347925281494,-166.25437754043764,18.043296932297643,-0.14850000000015484,139.59996761358497,24.937654375869776,14.991735800753291,25.45091967696477,138.65919624438135,140.05850000000015,141.45780375561895,1.998170415389,-0.03544485748109765,139.4955447245949,0.6080789447708506,138.48,140.14999999999998,141.82,157735.0,-0.25905913667297836,138.54987456184276
2022-09-14 13:40:00+00:00,138.49,139.05,138.49,139.05,452,138.787,195,0.4900000000000091,44.88792140066459,-0.06010722722231776,-0.27464931802205234,0.21454209079973457,10.943855247653582,5.985911831934513,-1.2428977272727293,-128.65362485615648,27.239488201955403,0.41799999999983584,139.5475897456245,24.784190232915464,14.9450292655048,23.76722555195403,138.5560635425571,139.96650000000017,141.37693645744324,2.0153914793083594,0.1751005707617462,139.42963468783532,0.6046447344300757,138.48,139.8,141.12,158187.0,-0.10581529206940832,138.5533822704166
2022-09-14 13:45:00+00:00,139.05,139.15,138.05,138.19,690,138.584,247,-0.8600000000000136,36.78423646159404,-0.1531207087118105,-0.29413023960923607,0.14100953089742557,10.808720112518225,8.548578848524365,-1.4547529059402375,-152.30352303523378,25.707215558490716,-0.3700000000001751,139.41829548413645,25.338407490988654,13.11033817509303,25.760003627085343,138.28717853538095,139.83300000000017,141.3788214646194,2.2109537299767883,-0.03143265170175576,139.2364872463619,0.6400272533993556,138.05,139.585,141.12,157497.0,-0.20014175356869646,138.55186983756064
2022-09-14 13:50:00+00:00,138.22,138.45,137.97,138.34,381,138.18,163,0.15000000000000568,38.85758877415249,-0.21228374168833852,-0.2826346180686113,0.07035087638027275,13.965951711205406,11.906175690458914,-1.5233485193621776,-152.10520950148083,18.2192737338865,-0.17400000000017712,139.31560067612347,25.969347332030793,12.395257609734655,25.264023397757494,138.10577748955245,139.70750000000018,141.3092225104479,2.292965675354189,0.07311582028714811,139.12463856824803,0.628596735299401,137.97,139.54500000000002,141.12,157878.0,-0.20728708103835256,138.54912661087394
2022-09-14 13:55:00+00:00,138.28,138.32,137.84,138.05,336,138.006,126,-0.28999999999999204,36.373729575760805,-0.27935126049686687,-0.2797617095017117,0.00041044900484482616,8.58065302144284,11.118441615055334,-1.195247638133401,-145.76624360674927,17.989109136498453,-0.39600000000018554,139.19506727839743,26.745797844539617,11.680566411003879,25.306458659424077,137.88916885105866,139.5740000000002,141.25883114894177,2.414247852668194,0.047729159400451665,138.9696660630325,0.6194112542065866,137.84,139.48000000000002,141.12,157542.0,-0.1888800854740053,138.54527516607257
2022-09-14 14:00:00+00:00,138.12,138.24,137.75,137.84,314,138.002,136,-0.21000000000000796,34.64662724802697,-0.3454656839451786,-0.27670090636001876,-0.06876477758515986,8.016927531246958,10.187844087964912,-1.3596679547731583,-136.86931115855856,13.528028692303085,-0.5475000000001842,139.0660132518834,27.59911746406282,11.010554058747385,24.908422262649502,137.68123969524245,139.4250000000002,141.16876030475797,2.50135959083056,0.04552239901446915,138.75915441401318,0.6101675931918311,137.75,139.375,141.0,157228.0,-0.22549478851787141,138.54078700955367
2022-09-14 14:05:00+00:00,137.8,138.04,137.71,137.87,288,137.861,116,0.030000000000001137,35.12056785376182,-0.39093464039106607,-0.257735890244725,-0.1331987501463411,6.043322432641748,7.546967661777026,-1.3240767248783203,-126.58668814910172,13.734855271170973,-0.46900000000019304,138.9521072278945,28.452114063351495,10.570781092528218,24.397687807002296,137.4996600739452,139.2925000000002,141.08533992605518,2.5742088426225287,0.10328304291775653,138.61476218948096,0.5901556222495563,137.71,139.28,140.85,157516.0,-0.17116061075036587,138.53625346886474
2022-09-14 14:10:00+00:00,137.89,137.94,137.35,137.72,265,137.59,150,-0.15000000000000568,33.800682905546715,-0.4340691830151684,-0.2406963462950618,-0.19337283672010658,8.083460656990427,7.3812368736262215,-1.5160183066361577,-127.44276940257139,13.992868713430312,-0.6030000000001792,138.83476368238072,29.755114311230486,9.815910187760245,27.012708844887857,137.30970995241648,139.16300000000018,141.01629004758388,2.663481022374763,0.11069234632712992,138.48177534459194,0.5901445063745882,137.35,139.1,140.85,157251.0,-0.1516687080314178,138.5308731386428
2022-09-14 14:15:00+00:00,137.68,137.99,137.46,137.99,327,137.643,180,0.27000000000001023,38.29585260099,-0.44137893369767767,-0.19840487758205688,-0.24297405611562078,15.061327561328019,9.729370216986576,-1.1462139121713566,-103.35864286203066,20.46242820828769,-0.2845000000001505,138.75430999834447,30.782842719539307,9.791228964127576,25.267165364435424,137.20080884123973,139.04950000000017,140.8981911587606,2.6590403543492482,0.21344591686407932,138.44061105249108,0.5858484702049748,137.35,139.1,140.85,157578.0,-0.12348615388568832,138.52541561029315
2022-09-14 14:20:00+00:00,137.93,138.12,137.78,137.97,393,137.926,105,-0.020000000000010232,38.089528910122596,-0.4436714285777157,-0.1605578979696759,-0.2831135306080398,20.580808080808605,14.575198766375527,-0.9192100538599646,-83.79126730564603,22.824876932065415,-0.25300000000018485,138.67961380802595,31.259145545356624,11.006782703272123,24.187376059687452,137.18817907894672,138.90800000000016,140.6278209210536,2.4762014010041726,0.22729718876032554,138.40785993343485,0.5682878651903339,137.35,139.1,140.85,157185.0,-0.16903764849899014,138.52026375635765
2022-09-14 14:25:00+00:00,137.91,138.39,137.83,138.32,405,138.118,153,0.3499999999999943,43.79623488943348,-0.41249123022359413,-0.10350215969244347,-0.30898907053115066,30.215875569858223,21.952670403998127,-0.5678959097117575,-58.51868493971533,30.362709104660606,0.16299999999981196,138.64536487392823,30.777805601448087,13.628433108805536,22.483127208672087,137.18741077153408,138.81250000000017,140.43758922846627,2.34141626793854,0.3484698589550547,138.40668251646585,0.5676958748195939,137.35,138.925,140.5,157590.0,-0.1046320846154234,138.51711683527057
2022-09-14 14:30:00+00:00,138.29,138.48,138.19,138.4,252,138.366,141,0.0800000000000125,45.04318638164235,-0.3769797787469997,-0.05439256657267927,-0.32258721217432046,39.72300718754257,30.173230279402976,-0.3599712023038104,-36.70927564733153,35.836327166181064,0.25499999999985334,138.62199679069698,30.040294014946276,14.286545739837745,21.633053222971007,137.26781578737643,138.70850000000016,140.14918421262388,2.077283241652416,0.39293281716528206,138.40633841005248,0.5478604551896223,137.35,138.91,140.47,157842.0,-0.11387434603425879,138.51619879057588
2022-09-14 14:35:00+00:00,138.38,138.5,138.18,138.19,296,138.342,125,-0.21000000000000796,42.384856590292685,-0.361613487376502,-0.031221020161745217,-0.3303924672147568,46.478057692593005,38.80564681666444,-0.26703233256351044,-38.09828717784825,36.14186078974985,0.06799999999984152,138.58085423920204,29.288721016415852,13.940989385123228,20.702872613655014,137.25312219522783,138.63200000000018,140.01087780477252,1.9892633804205988,0.33972473903401723,138.4054379380023,0.5315847083903631,137.35,138.685,140.02,157546.0,-0.11073356100404694,138.5146887239977
2022-09-14 14:40:00+00:00,138.18,138.56,138.18,138.3,582,138.365,202,0.11000000000001364,44.24117073342241,-0.33667849000786987,-0.005028818234490473,-0.3316496717733794,49.763865624418976,45.321643501518025,-0.5393743257820938,-26.682362173830136,45.229873045432065,0.18199999999987426,138.5541062164209,28.3821111547514,14.037335902167548,19.62379952110998,137.27272380567175,138.56000000000017,139.8472761943286,1.8580776477026932,0.3990115714305571,138.40478787807953,0.5207572292196225,137.35,138.67000000000002,139.99,158128.0,-0.10021418187432374,138.51251181704177
2022-09-14 14:45:00+00:00,138.38,138.88,138.32,138.8,341,138.534,174,0.5,51.83722910837917,-0.2734196916135545,0.04658398412785991,-0.3200036757414144,59.027777777778404,51.75656703159663,0.4414212316376176,19.67438559133542,51.74224147114993,0.6499999999998636,138.57752467199987,26.514766952231977,17.28343816530876,18.075221924981484,137.33458658626907,138.51400000000018,139.6934134137313,1.7029519236049935,0.6212467132687005,138.44000510536398,0.524988855703934,137.35,138.67000000000002,139.99,158469.0,-0.05228202928778753,138.51367320636885
2022-09-14 14:50:00+00:00,138.77,138.92,138.42,138.48,212,138.721,131,-0.3200000000000216,47.38778539345349,-0.2462691265853607,0.058987639324842966,-0.3052567659102037,65.37037037037085,58.054004590855904,0.10119994217145933,22.739298204853494,45.26479686670476,0.2989999999998645,138.5682366079999,24.66172940761904,16.64974384590158,16.841393977628318,137.43550705076086,138.4460000000002,139.45649294923953,1.4597647447226123,0.5168234721604871,138.4425737690324,0.5232039374393673,137.35,138.67000000000002,139.99,158257.0,-0.09357058240128695,138.51410674231428
2022-09-14 14:55:00+00:00,138.48,138.73,138.36,138.42,169,138.472,117,-0.060000000000002274,46.58045076478977,-0.2269771553913813,0.06262368841505789,-0.2896008438064392,70.49539985845742,64.96451600220206,0.26801883375586755,18.414198316066702,50.445722317870846,0.15999999999982606,138.55411883580942,23.12331345443206,15.790749862145407,16.809139791569564,137.52390576631117,138.3875000000002,139.2510942336892,1.2480812698965047,0.5188167073910219,138.4414359661903,0.5122607990508394,137.35,138.48000000000002,139.61,158088.0,-0.09476173648713172,138.51406685216426
2022-09-14 15:00:00+00:00,138.36,138.56,138.16,138.28,492,138.374,233,-0.13999999999998636,44.668190519545355,-0.22044382006399132,0.05532561899395827,-0.2757694390579496,63.38877093654195,66.41818038845658,0.31921067904816525,-3.6616363604109243,49.24352665100387,-0.050000000000125056,138.52801228001803,22.278492114440326,14.896012555097125,18.689804176780424,137.570940106201,138.3390000000002,139.1070598937994,1.1104025528581287,0.4615915370164993,138.43302859415203,0.5042421705472084,137.35,138.345,139.34,157596.0,-0.07793783336518027,138.5121394458293
2022-09-14 15:05:00+00:00,138.33,138.79,138.33,138.79,520,138.569,202,0.5099999999999909,52.34344491252626,-0.17212916908025022,0.08291221598215948,-0.2550413850624097,73.03609341825963,68.97342140441951,0.6672952781605845,72.73009226951582,58.09741851118183,0.4269999999998504,138.5529634914449,20.742069444717863,17.076155578790427,17.340674641596824,137.60837842148908,138.32300000000018,139.03762157851128,1.0332650080045962,0.8267463606212393,138.4598207149415,0.50465344407955,137.35,138.31,139.27,158116.0,0.0212777777578833,138.51352738184548
2022-09-14 15:10:00+00:00,138.83,138.87,137.89,137.93,375,138.46,223,-0.8599999999999852,41.81115065593686,-0.20091821267897103,0.04329853790675092,-0.24421675058572195,62.632696390659156,66.35252024848675,0.15248329944816952,-14.517029592412618,57.3691211433005,-0.4095000000001221,138.49363363511682,20.471358986076385,14.856853932025778,20.922155653667147,137.59216650346724,138.27450000000016,138.95683349653308,0.9869260008648286,0.2475574614535048,138.45705985132082,0.5386067695024407,137.35,138.25,139.15,157741.0,-0.0039349013645691355,138.51126663831596
2022-09-14 15:15:00+00:00,137.86,137.86,137.38,137.53,457,137.525,254,-0.4000000000000057,37.98294275841142,-0.25309289683548286,-0.007100916999808721,-0.24599197983567414,46.70912951167819,60.792639773532166,-0.33335748967316947,-154.9097632541546,55.47818337012848,-0.8515000000001294,138.40185900320094,21.223337773901015,13.774837135856005,26.151684265851625,137.48170113958494,138.22300000000018,138.96429886041543,1.072612894258178,0.03257718512342265,138.41474771241556,0.5394205716808386,137.35,138.25,139.15,157284.0,0.004734749443257728,138.50240065702192
2022-09-14 15:20:00+00:00,137.52,137.88,137.51,137.73,478,137.705,275,0.19999999999998863,40.89680516449349,-0.275131832891617,-0.023311882444754295,-0.25181995044686273,23.71163867979229,44.35115486070973,-0.17395085888237682,-112.48697603591305,62.243694223501365,-0.671500000000151,138.3378724314675,21.855237651672798,13.355371724209455,24.840994680331942,137.49072378064955,138.15700000000018,138.82327621935082,0.9645203925253653,0.17956232895693525,138.3909557758525,0.5273191022750647,137.35,138.25,139.15,157762.0,-0.043025803977196804,138.494470690434
2022-09-14 15:25:00+00:00,137.67,138.08,137.41,137.95,981,137.75,495,0.21999999999999886,44.01298536989498,-0.2717135425322681,-0.01591487366832428,-0.2557986688639438,23.73507596437567,31.385281385281896,-0.26749566223250865,-77.11559518223119,66.38125357839473,-0.47050000000012915,138.30093219989917,21.782716286785917,14.824033930021956,22.62928193967944,137.47291369565727,138.14500000000015,138.81708630434304,0.97301575061404,0.3549293455765176,138.38580817273774,0.5375105949697041,137.35,138.135,138.92,158743.0,0.10031061237031016,138.48081899780712
2022-09-14 15:30:00+00:00,137.96,138.02,137.5,137.88,684,137.814,350,-0.06999999999999318,43.231939802003545,-0.27152298977171085,-0.012579456726213634,-0.2589435330454972,30.735930735930975,26.060881793366153,-0.3757225433526079,-72.00300638858313,57.013704481151436,-0.5130000000001189,138.2608434189564,21.715375019390954,13.79727985422531,21.06191454335543,137.44670450875657,138.12200000000016,138.79729549124374,0.9778246640558166,0.32081917979749397,138.3756634600576,0.5362598381861545,137.35,138.135,138.92,158059.0,0.1099742822789752,138.47143595943314
2022-09-14 15:35:00+00:00,137.84,138.0,137.63,137.97,515,137.895,331,0.09000000000000341,44.59334262881374,-0.26109993003314,-0.0017251175901142335,-0.2593748124430258,35.9307359307364,30.133914210347523,-0.1592010999348692,-52.861035422345736,57.750365777167524,-0.3995000000001028,138.23314404572247,21.652843842524202,13.101907184667889,20.00040967451578,137.44010325232622,138.11800000000014,138.79589674767405,0.9816196986256852,0.39083883312025386,138.3525579763556,0.5243841354585724,137.35,138.135,138.92,158574.0,0.16434776537968337,138.465224847941
2022-09-14 15:40:00+00:00,137.94,138.58,137.89,138.48,549,138.269,353,0.5099999999999909,51.666924357556375,-0.20927445667632583,0.04008028461335997,-0.2493547412896858,47.40259740259794,38.023088023088285,0.13015184381777178,41.13343861751381,59.639306142270634,0.12099999999989564,138.25665413660604,20.38252426900979,19.62378339791114,18.16208622376485,137.46721159903683,138.15000000000015,138.83278840096347,0.9884739789552187,0.741656126212937,138.35308843222927,0.5362138400686762,137.35,138.135,138.92,159123.0,0.22843131060490196,138.4636160097842
2022-09-14 15:45:00+00:00,138.47,138.75,138.28,138.49,553,138.503,328,0.010000000000019327,51.79687162677189,-0.16548783844322656,0.06709352227716739,-0.23258136072039395,60.60606060606151,47.97979797979846,-0.2233429394812747,75.65192126098447,65.43712415657549,0.13549999999992224,138.2788775521674,19.61924894752162,20.66894558328155,17.014870392101702,137.4955833380136,138.18100000000013,138.86641666198665,0.9920563058401979,0.7254103358855608,138.35393253753764,0.5314842800637707,137.35,138.135,138.92,159676.0,0.21592432306058554,138.46408056406554
2022-09-14 15:50:00+00:00,138.49,139.3,138.39,139.3,947,138.97,605,0.8100000000000023,60.95416524556699,-0.06468079750908373,0.13432045056904818,-0.1990012480781319,81.16883116883194,63.059163059163645,0.5921432697862716,166.84704184704552,67.19425483371447,0.96449999999993,138.37612730910382,20.035408880870087,25.297400776897586,15.034700723626125,137.45206435870352,138.26000000000016,139.0679356412968,1.1687192843868606,1.1436156216173219,138.4045978744593,0.5585211172020745,137.38,138.34,139.3,160623.0,0.29278900928190515,138.4737437253324
2022-09-14 15:55:00+00:00,139.27,139.52,139.12,139.39,2185,139.324,1588,0.08999999999997499,61.822019976212616,0.02221566815165943,0.17697353298383306,-0.15475786483217363,88.66771857426103,76.81420344971802,0.7007657852911464,211.09195984994847,73.87670219719999,1.0639999999998793,138.4726866129987,20.793956674253955,26.848293529660094,14.249678233941458,137.3951417216999,138.33000000000013,139.26485827830035,1.351634899588267,1.066930851768874,138.43489366866436,0.5471981802590696,137.38,138.45,139.52,162808.0,0.2834572001087234,138.5086846638102
2022-09-15 09:30:00+00:00,138.7,139.16,137.07,138.63,1815,138.371,476,-0.7599999999999909,51.42712042889769,0.029416994032288812,0.14733988709156995,-0.11792289305928114,85.86623434420483,85.23426136243246,0.25310963262943353,-6.899016979443378,62.84591178215834,0.3394999999998731,138.48766884033216,20.965712967689978,20.245491080024784,32.476142963634025,137.43473064227152,138.36300000000014,139.29126935772877,1.3417884228133574,0.6438160151344294,138.44253519468225,0.6738268816691356,137.07,138.29500000000002,139.52,160993.0,0.31821377814887225,138.28666666666666
2022-09-15 09:35:00+00:00,138.7,138.77,137.47,137.85,425,137.971,281,-0.7800000000000011,43.36761584333161,-0.027498400152779823,0.07233959432520105,-0.09983799447798088,63.145145908830614,79.22636627576536,-0.6772822249441535,-58.81942992542776,61.38767320877554,-0.4025000000001171,138.42693847458625,21.125200954451998,17.62920938193287,28.279320168646123,137.3846497496927,138.33950000000013,139.29435025030756,1.3804448480837785,0.243677084525803,138.4341516613336,0.7185535329784839,137.07,138.29500000000002,139.52,160568.0,0.2802770197218821,138.23796875
2022-09-15 09:40:00+00:00,137.85,139.53,137.03,139.24,728,138.467,302,1.3900000000000148,56.462102392235444,0.03910632976095485,0.11115545939114858,-0.07204912963019373,61.30340136054448,70.1049272045265,0.9497571231784185,55.7740796772625,66.58915967985386,1.0339999999999065,138.50437290557804,19.948537917478173,20.32547222036201,22.308782999326954,137.348963801841,138.38150000000013,139.41403619815927,1.4923038096264813,0.9157239240282623,138.48727198384637,0.8457997091943065,137.03,138.28,139.53,161296.0,0.30378322998728813,138.32676886792453
2022-09-15 09:45:00+00:00,139.15,139.18,138.4,138.59,318,138.804,177,-0.6500000000000057,50.57328566558961,0.03899201468183833,0.08883291544962565,-0.04984090076778732,60.87891156462626,61.77581961133365,0.7707409292518008,72.48043443540344,65.9759293081756,0.4214999999998952,138.51252786695156,18.85592224028819,18.882901448042908,20.725449634574993,137.36908002707224,138.40150000000014,139.43391997292804,1.491920207408007,0.5912903687175312,138.4892625495899,0.8453854442518562,137.03,138.28,139.53,160978.0,0.3118681651413748,138.3651460742544
2022-09-15 09:50:00+00:00,138.68,139.84,138.5,138.68,849,139.14,334,0.09000000000000341,51.33019598559163,0.04563758532148654,0.07638278887141908,-0.030745203549932546,69.83962040332197,64.00731110949744,0.6897553183765393,110.0218818380851,70.65088871885521,0.5869999999998754,138.52847759390855,18.16095748744173,22.18354025536928,18.473050750542946,137.38228085139292,138.42050000000012,139.45871914860732,1.5000944926614144,0.6249736148423077,138.49399477257833,0.8807150553767239,137.03,138.435,139.84,161827.0,0.27583798819571226,138.49686336154778
2022-09-15 09:55:00+00:00,138.74,138.94,137.97,138.25,566,138.487,162,-0.4300000000000068,47.58109013216964,0.016022148240608658,0.03741388143243296,-0.021391733191824306,54.845077105575704,61.85453635784118,0.21747009786154958,4.089050431623448,69.9712556207998,0.2599999999998772,138.50195591829822,17.008638437882453,20.45091108435813,21.29777942785181,137.36738603727395,138.39300000000011,139.41861396272628,1.4821760677580051,0.4302856604935407,138.4917899374816,0.8870925514212435,137.03,138.435,139.84,161261.0,0.23640593657336992,138.48359568886053
2022-09-15 10:00:00+00:00,138.25,138.63,137.59,138.01,511,138.047,305,-0.2400000000000091,45.58004449107443,-0.026508717258536763,-0.004093587253369967,-0.022415130005166796,45.67022538552809,56.78497429814178,0.09428488540759172,-47.484763031014175,65.67882634500003,0.14349999999987517,138.4551029736984,16.450554785869883,18.75916722349987,22.558521811873835,137.3314735068125,138.3695000000001,139.4075264931877,1.5003689298401752,0.3268348629059804,138.48503331901298,0.8980145120340113,137.03,138.435,139.84,160750.0,0.23585095989243957,138.44369915579432
2022-09-15 10:05:00+00:00,138.05,138.63,137.82,138.21,378,138.315,195,0.20000000000001705,47.55926777246169,-0.04357411082898466,-0.016927184659054288,-0.02664692616993037,40.094899169632505,46.870067220245296,0.17395085888236572,-19.05112512078954,63.81532689956148,0.4909999999999002,138.43175983334615,15.932334251858212,17.54203362601983,21.09487822473621,137.3189826921707,138.3590000000001,139.3990173078295,1.5033605444234217,0.4283665767490635,138.48252446457542,0.8917277611744392,137.03,138.435,139.84,161128.0,0.23940368490791603,138.428572450805
2022-09-15 10:10:00+00:00,138.23,138.47,137.8,138.19,263,138.117,150,-0.020000000000010232,47.373718708050035,-0.0580433039587831,-0.025117102231082183,-0.032926201727700916,39.38315539739049,41.716093317516886,-0.2094165222414679,-29.14801585507481,66.3301579698513,0.62399999999991,138.40873508731318,15.479962912769823,16.583566754662154,20.105389368118743,137.31237764606226,138.3545000000001,139.39662235393791,1.5064524159862192,0.42107452672015944,138.4698376008352,0.8758900639476926,137.03,138.435,139.84,160865.0,0.26031611651191394,138.41620479526168
2022-09-15 10:15:00+00:00,138.06,138.65,138.0,138.41,253,138.346,175,0.21999999999999886,49.698499036689434,-0.05116824667919673,-0.01459363596119665,-0.036574610718000077,44.12811387900384,41.202056148675474,-0.05776590367536638,10.008497781139823,65.48480776380975,0.9699999999998852,138.4088555551881,14.73653149194528,17.183461999799704,19.01965629078146,137.31214326817042,138.33550000000008,139.35885673182975,1.4795287280989542,0.5363998191846142,138.4677233848865,0.8597550593800006,137.03,138.435,139.84,161118.0,0.23252679141270335,138.41359973796267
2022-09-15 10:20:00+00:00,138.35,138.52,137.54,137.74,299,137.934,199,-0.6699999999999875,43.40925587983665,-0.09864598531564184,-0.04965709967811341,-0.04898888563752843,38.55278766310824,40.688018979834055,-1.1198851399856435,-64.05942094891779,61.68112869295451,0.37499999999991473,138.34515502612257,14.738350361608427,15.79824788816752,21.270306242900322,137.28439738837116,138.3260000000001,139.36760261162905,1.5060113234373076,0.2187027022312944,138.44446276897747,0.8683439837100019,137.03,138.435,139.84,160819.0,0.24598473874263863,138.39117980744211
2022-09-15 10:25:00+00:00,137.65,137.84,136.82,136.82,454,137.235,291,-0.9200000000000159,36.56643140625145,-0.2081097864089827,-0.1272967206171634,-0.0808130657918193,24.79240806642976,35.82443653618048,-1.8437477580888095,-189.69072164948147,56.7879194725734,-0.4330000000001064,138.19990216649185,15.633849625189345,14.489051009531437,25.357270774138453,137.10442285219304,138.29050000000012,139.4765771478072,1.7153414700316827,-0.11990065432038313,138.38400014749396,0.8791765563021453,136.82,138.32999999999998,139.84,160365.0,0.22548535355001556,138.30968751518688
2022-09-15 10:30:00+00:00,136.81,137.13,136.5,136.97,347,136.802,212,0.15000000000000568,38.27488459763354,-0.2795345902694635,-0.15897721958211536,-0.12055737068734813,13.112920067339026,25.486038598958874,-1.1974320132727367,-210.12919896640344,50.34100437820821,-0.19250000000010914,138.08276862682595,16.8064239467802,13.732116051024292,26.686114550171485,136.9536870802284,138.2525000000001,139.55131291977182,1.87889972300205,0.006279934362856723,138.1036615363457,0.8613782308519917,136.5,138.17000000000002,139.84,160712.0,0.23355085873567372,138.2401998334721
2022-09-15 10:35:00+00:00,136.99,137.54,136.89,137.02,362,137.22,155,0.05000000000001137,38.86594325714574,-0.32832001106876874,-0.1662101123051365,-0.16210989876363224,9.880239520958488,15.928522551575625,-0.6021037359448589,-148.5267660340045,38.24130690452232,-0.06350000000011846,137.98155256712823,17.111779544061232,16.439269094375387,25.22206188538354,136.80465207725868,138.2060000000001,139.60734792274152,2.0279118457106367,0.07683599456159686,137.9466074776244,0.8462797857911355,136.5,138.17000000000002,139.84,161074.0,0.18178980564142427,138.1880523255814
2022-09-15 10:40:00+00:00,136.99,137.27,136.83,137.13,397,137.036,288,0.10999999999998522,40.222120777538365,-0.35402573948908866,-0.15353267258036513,-0.20049306690872354,16.167664670659036,13.053608086318718,-1.5153691467969077,-141.72813487881925,47.09293814742806,0.0904999999998779,137.90045232263984,17.468163000007827,15.80707998844374,24.776521869243073,136.69593387225828,138.1685000000001,139.64106612774194,2.1315511534710545,0.14738425649086245,137.83202078855285,0.8172598010917685,136.5,138.17000000000002,139.84,161471.0,0.17241785369006232,138.1326574597196
2022-09-15 10:45:00+00:00,137.2,137.4,136.39,136.46,337,136.927,221,-0.6699999999999875,35.11277515041823,-0.42357836728859866,-0.1784682403039001,-0.24511012698469856,12.153374410599667,12.733759534072265,-1.5369074247781223,-156.66317707727518,47.80091530395508,-0.5550000000001205,137.76326638715034,18.314321103569807,14.434840613704848,26.407525595228254,136.4432836605858,138.09300000000013,139.74271633941447,2.3892830764982125,0.005066428395851033,137.61668977713177,0.8310269581566436,136.39,138.115,139.84,161134.0,0.11728996303574661,138.07653175941542
2022-09-15 10:50:00+00:00,136.38,136.54,136.08,136.42,365,136.248,217,-0.040000000000020464,34.828327203076356,-0.4764349461368056,-0.18505985532168562,-0.29137509081512,9.977938049279443,12.76632571017925,-1.6296509950966431,-164.2223879360395,38.06752108141439,-0.5435000000001367,137.63533625504078,19.4314810331754,13.845315613286756,28.081320466459424,136.19864297234554,137.99000000000012,139.7813570276547,2.5963577471622328,0.061784731976146194,137.4453180446968,0.8045250325740249,136.08,137.96,139.84,160769.0,0.10160643043961055,138.00368062766816
2022-09-15 10:55:00+00:00,136.42,136.43,135.94,136.02,375,136.16,206,-0.39999999999997726,32.0336671288864,-0.5443261694949513,-0.20236086294386502,-0.34196530655108626,4.3742735833396855,8.835195347739466,-1.6130198915008997,-151.9355609110064,32.167668497953976,-0.8735000000000923,137.48149470694167,20.61479951201924,13.225687078889568,28.103254597486984,135.89821876995268,137.86650000000012,139.83478123004755,2.855343727515294,0.030935932372935744,137.1300994804825,0.7820589588187381,135.94,137.89,139.84,160394.0,0.08717934907309943,137.92597323600972
2022-09-15 11:00:00+00:00,136.01,136.64,135.7,136.35,332,136.1,217,0.3299999999999841,36.55661277072709,-0.5649893653510958,-0.1784192470400076,-0.3865701183110882,10.385187879277971,8.245799837298902,-1.2028113904789528,-122.57009219455739,25.307028479663458,-0.48450000000011073,137.37373330628057,21.96060635972749,12.106356273318776,27.88563416499377,135.76040969047648,137.7190000000001,139.67759030952374,2.8443283926308314,0.15051394532502219,137.01996460722896,0.7933404617602566,135.7,137.76999999999998,139.84,160726.0,0.020890244120263905,137.8659067633881
2022-09-15 11:05:00+00:00,136.31,136.66,136.2,136.33,203,136.422,97,-0.01999999999998181,36.39852000598008,-0.5763352952628793,-0.1518121415614329,-0.4245231537014464,14.489647549911902,9.749703004176387,-1.3602488966066084,-96.88361961411162,31.36108431660029,-0.4605000000001098,137.27433013425386,23.162215414351085,11.775085247298776,26.69498304691264,135.67659374390163,137.5660000000001,139.45540625609854,2.7469087653903617,0.17291311860256975,136.88803627622093,0.7695304287773818,135.7,137.76999999999998,139.84,160523.0,-0.06385512559037225,137.83476384393165
2022-09-15 11:10:00+00:00,136.3,136.31,135.95,136.11,150,136.127,115,-0.21999999999999886,34.62470044667178,-0.5962064905469049,-0.1373466694763668,-0.4588598210705381,18.43865522773329,14.437830218974256,-1.5051740357478693,-105.2807831014964,33.901753000658616,-0.6810000000000969,137.1634415500392,24.54471646120933,11.344174481484467,28.125650982289255,135.51544290794817,137.4400000000001,139.36455709205205,2.8005778405878052,0.1544659533633095,136.76242557824344,0.7417068267218562,135.7,137.76999999999998,139.84,160373.0,-0.1924520840060853,137.80837188581611
2022-09-15 11:15:00+00:00,136.04,136.47,135.86,136.35,280,136.154,180,0.23999999999998067,38.164948443038824,-0.5858354157346923,-0.1015804757313234,-0.48425494000336894,19.096045197740946,17.34144932512858,-1.4883317679358465,-87.61376484330592,32.360342354550106,-0.4305000000001371,137.08597092622594,25.417759178464035,12.229844243330307,26.452189098008827,135.39385312556684,137.3650000000001,139.33614687443335,2.8699404861984608,0.24253567474723792,136.7473125678054,0.7322991962417226,135.7,137.76999999999998,139.84,160653.0,-0.15144925473721252,137.7641151194164
2022-09-15 11:20:00+00:00,136.41,137.25,136.31,137.0,353,136.871,195,0.6500000000000057,46.5993342646113,-0.5191818908449761,-0.027941560673285737,-0.4912403301716904,26.66666666666731,21.40045569738038,-0.5372440830550329,-36.14952577756832,39.564728317451106,0.21449999999987313,137.07778321896632,24.520897569328138,18.58784124569888,24.07500742409597,135.47570880253437,137.2530000000001,139.03029119746583,2.589803060721045,0.42882426910096194,136.7485911479118,0.7471349679387422,135.7,137.76999999999998,139.84,161006.0,-0.21241562756909407,137.73308172458175
2022-09-15 11:25:00+00:00,137.02,137.02,136.58,136.78,177,136.833,104,-0.21999999999999886,44.39224522218056,-0.47859372301576286,0.01011728572474202,-0.4887110087405049,34.799855751893695,26.85418920543385,-0.029235491887147358,-36.46400813539965,34.49289537931055,-0.006000000000113914,137.0494229123981,23.688097503701943,17.78228152482885,23.031644937611084,135.48522989636095,137.1625000000001,138.83977010363927,2.445668610063477,0.38597543139587365,136.7490018424339,0.7251967559431176,135.7,137.76999999999998,139.84,160829.0,-0.19627503861601486,137.71729587801715
2022-09-15 11:30:00+00:00,136.77,137.3,136.77,137.1,257,137.054,132,0.3199999999999932,48.23290566299497,-0.41581275137730245,0.058318605890561925,-0.4741313572678644,49.26207656608654,36.909532994882376,0.09491129444403335,-5.87934560326956,40.709946116476445,0.28649999999987585,137.054239777884,22.36794035691815,19.647738006636818,21.80576485449314,135.5575606170147,137.08350000000013,138.60943938298556,2.226291833788058,0.5054065057183281,136.75073772387032,0.7112541305186093,135.7,137.32,138.94,161086.0,-0.11101398429110877,137.70156661108024
2022-09-15 11:35:00+00:00,137.11,137.49,136.98,137.37,299,137.279,195,0.27000000000001023,51.28985633937862,-0.34034831204371585,0.10702643617931884,-0.4473747482230347,64.82643421776936,49.6294555119164,0.2554371624580387,25.10191149069572,49.295444745411835,0.5014999999999077,137.0843121799903,20.787164945858,20.568133055390103,20.66589258099004,135.6024826025569,137.03950000000012,138.47651739744333,2.0972309406312957,0.6149951283080926,136.7947898792228,0.6968788354815671,135.7,137.175,138.65,161385.0,-0.05345915055466327,137.6902037320833
2022-09-15 11:40:00+00:00,137.35,137.63,137.31,137.52,266,137.437,185,0.15000000000000568,52.95207182583527,-0.26537932610381176,0.14559633769537833,-0.4109756637991901,83.49398281586608,65.8608311999072,0.2844016626558865,54.672245467224954,56.68438587623494,0.5609999999998934,137.12580625808644,19.544071433443605,21.35903415348548,19.960829560203916,135.62920780759416,137.01500000000013,138.4007921924061,2.0228328174374646,0.6822062509686663,136.85979690918006,0.6699589186614547,135.7,137.175,138.65,161651.0,-0.026080471705894434,137.68543739178918
2022-09-15 11:45:00+00:00,137.59,137.79,137.15,137.18,472,137.443,301,-0.3400000000000034,48.880380618841336,-0.23074118240612052,0.14418758511445567,-0.3749287675205762,85.29159494304075,77.87067065889192,0.5276271434852653,49.978438982317,46.6913239136,0.14099999999990587,137.13096756684013,18.3897703147731,19.896941886167102,18.594448742629737,135.686922152576,136.96350000000012,138.24007784742426,1.864113939004384,0.5847970221466454,136.89209447563246,0.6678189958999212,135.7,137.175,138.65,161179.0,-0.09198312122674944,137.67298594088976
2022-09-15 11:50:00+00:00,137.11,137.29,136.74,136.79,321,137.044,256,-0.3900000000000148,44.640164107839865,-0.23208461760131627,0.11427531993540796,-0.3463599375367242,72.42234177058371,80.40263984316339,0.2712212285588711,2.0039100684177074,47.54448750051651,-0.33050000000011437,137.0984944652363,17.641527019906494,18.71152848154111,21.92787920950406,135.7466735089557,136.8935000000001,138.0403264910445,1.6755017455823789,0.45487547558050667,136.88953064573928,0.6594033533356399,135.7,137.175,138.65,160858.0,-0.13968600217338092,137.65362382049594
2022-09-15 11:55:00+00:00,136.79,137.3,136.79,137.23,668,137.038,496,0.4399999999999977,49.918571590554684,-0.1953926124966472,0.12077386003206164,-0.31616647252870883,65.39074960127651,74.36822877163353,0.8895750624907883,41.20676968358828,58.863012690216955,0.008499999999884267,137.11101880188048,16.92466667852339,17.77091513663733,20.696551478433356,135.9049952928821,136.8345000000001,137.76400470711812,1.3585823854627492,0.7127477122876316,136.907821356029,0.6487316852402385,135.7,137.11,138.52,161526.0,-0.06872563411960941,137.625124024961
2022-09-15 12:00:00+00:00,137.18,137.26,136.69,136.86,174,137.063,139,-0.3699999999999761,45.95089869740882,-0.1939342881269397,0.09778574752141533,-0.291720035648355,60.28708133971363,66.0333909038578,0.3740374037403793,23.222748815156194,61.44175290712636,-0.44450000000009027,137.08711224932043,16.45635801138691,16.64586285356718,20.496958879340312,135.95840685585188,136.79050000000012,137.62259314414837,1.216594930420234,0.5417621515623912,136.90595157741024,0.6431079934373639,135.7,136.76999999999998,137.84,161352.0,-0.053828388241216385,137.6159050330922
2022-09-15 12:05:00+00:00,136.8,137.04,136.55,136.83,228,136.792,129,-0.030000000000001137,45.634184002628025,-0.19297481133440897,0.07899617945115683,-0.2719709907855658,60.925039872409336,62.20095693779968,0.36675713342624316,2.00803212851338,63.57376906362777,-0.5715000000000998,137.06262536843278,16.297689939606805,15.724269570721258,20.94399951017041,135.95882453739438,136.7910000000001,137.62317546260584,1.2167108400490267,0.5234325582478628,136.9041172506538,0.6321717081918365,135.7,136.745,137.79,161124.0,0.02072861518938224,137.60195053698382
2022-09-15 12:10:00+00:00,136.83,137.01,136.67,136.76,255,136.855,179,-0.0700000000000216,44.857277802051996,-0.19560798693760262,0.06109040307837055,-0.25669839001597317,52.06716744758825,57.759762886570265,0.47755491881564804,3.875968992241148,62.90340317913707,-0.7590000000000998,137.0338039047725,16.15035530152528,15.099578451685177,20.111939843916584,135.9523339535284,136.78050000000013,137.60866604647185,1.2109416860908115,0.4876232549695332,136.90203852775858,0.6113023004638485,135.7,136.745,137.79,160869.0,-0.025330864821554774,137.5870290123915
2022-09-15 12:15:00+00:00,136.78,137.23,136.73,137.12,140,136.961,99,0.36000000000001364,49.6086938283624,-0.16672391669010267,0.0719795786606964,-0.23870349535079907,55.328028030510175,56.10674511683578,0.5647231389805718,48.13211156983251,62.33329398269386,-0.5100000000001046,137.04201305669892,15.41878580852058,16.810284108641287,18.92145169806615,135.9504317390001,136.78550000000013,137.62056826100016,1.2209894484430457,0.70028302811994,136.90626404552728,0.6033521361450022,135.7,136.745,137.79,161009.0,0.022607066738964645,137.58126777802258
2022-09-15 12:20:00+00:00,137.09,137.27,137.01,137.14,107,137.191,77,0.01999999999998181,49.86713965211633,-0.1405985178729452,0.0784839819822831,-0.2190824998552283,59.412780656303944,55.60265871146731,0.10218978102187748,69.85079603233602,65.66654080300108,-0.5895000000001289,137.05134514653713,14.633022806120938,16.76454210692662,18.314364608733833,135.95009569893202,136.78600000000012,137.6219043010682,1.2222073912068443,0.7117467271956484,136.90755742170558,0.5788269835632177,135.7,136.745,137.79,161116.0,-0.0013220159158901304,137.57782740697562
2022-09-15 12:25:00+00:00,137.13,137.41,136.94,137.01,104,137.197,83,-0.12999999999999545,48.13888409576089,-0.12889800862447487,0.07214759298460274,-0.2010456016090776,59.634504971292586,58.12510455270209,0.1681532387775908,60.53520394907759,61.37836025365226,-0.7920000000001153,137.04740751353359,13.647886750037168,17.5301275983737,17.237689225577196,135.98616028709756,136.81350000000012,137.64083971290268,1.2094416309831355,0.6187541205477078,136.91013964797133,0.5710536275944164,135.7,136.745,137.79,161012.0,0.037939262116808384,137.57438409989393
2022-09-15 12:30:00+00:00,137.03,137.59,137.03,137.52,99,137.356,82,0.5100000000000193,54.76261263859905,-0.07757825911500049,0.09877387399526169,-0.17635213311026218,63.94811575740909,60.99846712833506,0.30634573304157975,102.49827194627788,58.637406112157095,-0.3680000000001087,137.0924163217685,13.194860906558947,18.50874108631695,15.98853404734396,136.00754065102853,136.8685000000001,137.72945934897166,1.2580825375766689,0.8783570041826868,136.9126780885625,0.5716926541948161,135.7,136.745,137.79,161111.0,0.020786529480265586,137.57300232162945
2022-09-15 12:35:00+00:00,137.55,137.87,137.38,137.83,152,137.606,125,0.3100000000000023,58.25291481102946,-0.011757050705995198,0.13167606592341358,-0.14343311662940877,74.16426690620314,65.9156292116348,0.3348620513940581,153.63721246074587,63.34208813918305,-0.15300000000010527,137.16266238636197,13.42609082730708,20.89837831220761,14.99959473549224,136.09332338569646,136.95900000000012,137.82467661430377,1.26413979994546,1.0030746964907478,136.95442770816112,0.5658574646094727,135.7,136.785,137.87,161263.0,0.09709585843631856,137.57430144186378
2022-09-15 12:40:00+00:00,137.81,138.17,137.8,137.95,385,138.027,185,0.11999999999997613,59.55382468029099,0.049518905178075556,0.15436161744598748,-0.1048427122679119,87.20508550257739,75.10582272206307,0.3126817917393776,188.62663081366165,64.64458045795924,-0.0980000000001553,137.23764692099417,14.249753374492613,23.780487584710343,14.281274203478784,136.1191978470587,137.0390000000001,137.9588021529415,1.3423947240441043,0.9952151922490261,137.0838042251848,0.5518676457087944,135.86,137.015,138.17,161648.0,0.05679470823882595,137.5849227968289
2022-09-15 12:45:00+00:00,137.95,138.06,137.86,137.96,145,137.927,100,0.010000000000019327,59.66661948878718,0.09776053551257746,0.16208259822439147,-0.06432206271181402,90.14216236438541,83.83717159105517,0.5685960052485894,164.44017299375355,58.95832357210461,-0.1600000000001387,137.30644245232804,15.014582882593464,23.13552998781304,13.893947566121305,136.17785531584875,137.1205000000001,138.06314468415147,1.3749143040630105,0.9452897332973782,137.15865171019746,0.5267342424438797,135.86,137.015,138.17,161793.0,0.07498925566391791,137.58864558377257
2022-09-15 12:50:00+00:00,137.99,138.23,137.95,138.13,186,138.1,122,0.1699999999999875,61.62584351587695,0.1480038580195071,0.1698607365850569,-0.021856878565549798,89.16813639035934,88.83846141910725,0.9796037722055839,165.62365789311514,58.01141023180381,-0.055500000000137106,137.38487650448727,16.06157523045361,24.6117818219803,13.348134774244757,136.30097243357466,137.2215000000001,138.14202756642555,1.3416666723879973,0.9934670253970429,137.40789994655287,0.5091103679836027,135.86,137.04500000000002,138.23,161979.0,0.08823114804861285,137.59511614284105
2022-09-15 12:55:00+00:00,138.11,138.11,137.95,138.01,407,138.013,126,-0.12000000000000455,59.43126337400294,0.17610898125974472,0.15837268786023562,0.017736293399509107,89.3298059964734,89.54670158373925,0.5683888362602918,133.45521023765622,59.09685068457616,-0.23350000000013438,137.4444120754885,17.03378241060946,23.960143486267828,12.994720446421224,136.41441067833213,137.3045000000001,138.19458932166808,1.2965187909616527,0.896308540516936,137.53250666044445,0.4856024845562029,136.31,137.26999999999998,138.23,161572.0,0.03379584075776384,137.60658071306406
2022-09-15 13:00:00+00:00,138.05,139.15,138.05,138.94,436,138.638,215,0.9300000000000068,68.72635138620156,0.2703097589407264,0.20205877243297382,0.06825098650775258,90.95848595848622,89.81880944843952,1.5198012567587238,208.20585235742394,69.6712203331569,0.6569999999998686,137.58684902068006,19.48546037832873,34.2495788776384,11.00702225140755,136.27409102338967,137.4015000000001,138.52890897661055,1.6410431860066137,1.1823167244176966,137.96499610491156,0.532345164230761,136.55,137.85000000000002,139.15,162008.0,0.05302436963066435,137.63743786502963
2022-09-15 13:05:00+00:00,138.91,139.18,138.89,139.13,221,139.007,145,0.18999999999999773,70.22720049477262,0.35619002910172526,0.23035123407517816,0.1258387950265471,92.30889938114275,90.86573044536732,1.6809179273550967,207.50551876379646,65.26382731610532,0.8359999999998422,137.7338157806153,21.79498343827154,33.288148984661284,10.564328658985174,136.2013824528463,137.5190000000001,138.83661754715388,1.9162698203939623,1.1113306564108298,138.31321434632346,0.5150347953571367,136.55,137.865,139.18,162229.0,0.08281597810030586,137.65735460411545
2022-09-15 13:10:00+00:00,139.15,139.32,139.01,139.32,169,139.115,131,0.18999999999999773,71.69031462815259,0.43457269057714143,0.24698711644047547,0.18758557413666596,96.67397874622215,93.3137880286169,1.871892366188943,182.20258994978568,70.93301972432413,1.0144999999998845,137.88488094436622,24.096170311674488,33.81355029157264,10.096843944864283,136.11327985424322,137.6300000000001,139.146720145757,2.2040545604256208,1.0571232124554262,138.6225757875602,0.5003894528316272,136.55,137.935,139.32,162398.0,0.10445336255269412,137.67379606521922
2022-09-15 13:15:00+00:00,139.34,139.57,139.18,139.36,299,139.395,183,0.040000000000020464,72.0022557633842,0.4942220955441883,0.24530921712601786,0.24891287841817042,96.95249333508191,95.31179048748213,1.6336056009334854,164.2715559960354,78.91514187259956,1.062999999999903,138.0253684734742,26.497351155436363,35.52676387355207,9.52574412994757,136.04252074685394,137.72950000000012,139.4164792531463,2.449699233855021,0.9832602407406772,138.89775363632674,0.4925044919150814,136.55,138.06,139.57,162697.0,0.06981558692277015,137.70485902696964
2022-09-15 13:20:00+00:00,139.4,139.4,138.97,138.97,171,139.227,90,-0.3900000000000148,64.53559803734615,0.5042126880904902,0.20423984773785586,0.2999728403526344,90.54395337542559,94.72347515224307,1.334402800058343,118.94620602618735,72.66181731750643,0.6924999999998818,138.11533338076237,27.962540008676193,33.290923711975225,11.999770555649333,136.03455438540223,137.8020000000001,139.56944561459798,2.565195881914448,0.8304203508025997,138.91037713075147,0.4880398853497189,136.55,138.06,139.57,162526.0,0.021655921765666154,137.7194577120459
2022-09-15 13:25:00+00:00,138.97,139.19,138.81,138.9,183,138.977,102,-0.06999999999999318,63.26742528403073,0.5007100162895597,0.16058974074954024,0.34012027554001945,82.05219165172484,89.84954612074398,1.379461353185918,93.77367931946475,67.06784814463262,0.6669999999998879,138.19006353497548,28.769214840638927,31.4096661925571,13.701020566726298,136.0830002768566,137.88800000000012,139.69299972314363,2.6180664352858964,0.7803324529705277,138.90908081853175,0.48032275068188157,136.55,138.06,139.57,162343.0,0.09128329741857234,137.73314029934255
2022-09-15 13:30:00+00:00,138.85,138.96,138.69,138.69,132,138.823,74,-0.21000000000000796,59.490547079670776,0.47550752395221707,0.1083097987297581,0.36719772522245897,73.31262607329712,81.96959036681572,0.8507853403141308,70.77992613513022,63.06562830742604,0.49099999999987176,138.23767653164447,29.1118334719385,30.10780020849446,14.97527217878273,136.21963843737606,137.98300000000012,139.74636156262417,2.5559113262127275,0.7004693804677795,138.89465785016876,0.4652996970617479,136.55,138.06,139.57,162211.0,0.12301230553882317,137.74135926564762
2022-09-15 13:35:00+00:00,138.69,138.76,138.42,138.53,176,138.559,71,-0.1599999999999966,56.71263792529659,0.4375795595972818,0.056305467499858264,0.3812740920974235,66.70658563116929,74.02380111873028,0.5078720162518868,46.90442561205203,61.60688446149333,0.38399999999987244,138.26551686196404,28.57049015883654,28.50554342236671,18.404410365925663,136.30473180476793,138.04800000000014,139.79126819523236,2.525597176680889,0.6382460832240591,138.87956041477705,0.45634971870019475,136.55,138.06,139.57,162035.0,0.006384086849928939,137.7499436890537
2022-09-15 13:40:00+00:00,138.52,138.72,138.24,138.3,245,138.431,120,-0.22999999999998977,52.88940059467134,0.38452967801325144,0.002604468732662346,0.3819252092805891,55.8680581615674,65.29575662201113,0.25371511417182635,28.436750217945164,55.90713852991386,0.20099999999987972,138.26880097034842,27.54044623483201,26.371810563273524,19.83377750558193,136.46208564741326,138.12000000000015,139.77791435258703,2.4006868702387547,0.5542850719999517,138.87317357999683,0.458039024507323,136.55,138.06,139.57,161790.0,-0.020500994246905335,137.75946926617925
2022-09-15 13:45:00+00:00,138.32,138.32,138.02,138.14,216,138.173,134,-0.160000000000025,50.34667756881988,0.3258207431196354,-0.044883572928762994,0.3707043160483984,40.09109669278361,54.22191349517329,0.13047260075382816,-2.0731676484715087,50.35938439155599,0.1454999999998563,138.25653421126762,25.98027660299315,25.106875890408094,22.399905568236527,136.63670078753455,138.18550000000013,139.73429921246571,2.2416233432097874,0.4853112012086727,138.86656015584094,0.44675052275679866,136.67,138.12,139.57,161574.0,-0.038480521328843505,137.7644271251194
2022-09-15 13:50:00+00:00,138.12,138.16,137.88,137.92,194,137.944,93,-0.21999999999999886,47.00070652184792,0.2585607999053252,-0.08971481291445854,0.34827561281978375,21.57564796597916,39.17826760677658,-0.1520306957214279,-27.758691768588772,41.31760294879553,0.05349999999984334,138.22448333400405,24.166955677116643,23.952111420493665,23.66934301458428,136.8317595845777,138.24350000000013,139.65524041542255,2.0423968076942898,0.3854251119872706,138.71907664792084,0.4348397711313131,136.73,138.14999999999998,139.57,161380.0,-0.043500617410558086,137.76687070203278
2022-09-15 13:55:00+00:00,137.87,138.02,137.7,137.91,191,137.865,110,-0.009999999999990905,46.84829872356681,0.2021199805789422,-0.11692450579267322,0.3190444863716154,11.315919333969987,24.327554664244115,-0.07245851749873022,-47.52126723379299,40.73255812843667,0.16849999999985243,138.19453254028937,22.84866154425433,22.66887315971532,25.41485700585632,136.95764570754315,138.28300000000013,139.6083542924571,1.9168723450561203,0.35928290943674585,138.51535492929895,0.42663693033622085,136.94,138.255,139.57,161189.0,-0.047410994013709865,137.76804653770674
2022-09-15 14:00:00+00:00,137.92,137.92,137.31,137.36,248,137.643,130,-0.549999999999983,39.300092626597944,0.11172195996050505,-0.1658580211288883,0.27757998108939336,5.650369278140022,12.84731219269625,-1.1371815172016575,-93.37005983190781,34.33997460353953,-0.2500000000001137,138.11505325073801,22.483788186897797,20.42270949993155,29.23159972487452,137.00358301293014,138.29400000000015,139.58441698707017,1.866193742418349,0.1381014782977817,138.03759595794344,0.4397342924550612,136.94,138.255,139.57,160941.0,-0.09344433013189068,137.76478183929657
2022-09-15 14:05:00+00:00,137.31,137.51,137.12,137.24,116,137.311,96,-0.12000000000000455,37.86655543020546,0.030051465630265284,-0.19802281236730246,0.22807427799756774,6.113431696090221,7.69324010273327,-1.3584417451304454,-125.19696318579284,37.66867410373195,-0.26850000000013097,138.0317148459058,22.513600504478635,19.11839492286341,30.4761128021227,137.05766226993848,138.3055000000001,139.55333773006174,1.8044658094748685,0.07306147492932732,137.68310886552413,0.4361818429939844,137.03,138.3,139.57,160825.0,-0.08668907413967902,137.76175559096654
2022-09-15 14:10:00+00:00,137.26,137.45,137.1,137.35,298,137.28,146,0.10999999999998522,40.026155841527476,-0.02550292697182499,-0.2028617639755142,0.1773588370036892,5.743935351361547,5.835912108530457,-1.414010910134944,-122.66471509016348,34.586726605457976,-0.05600000000012528,137.9667896224862,22.580172440541574,18.006927531745664,29.0365587253466,137.0257785399219,138.2970000000001,139.56822146007832,1.838393399825315,0.12752359453487577,137.56531061384382,0.43002599706584227,137.1,138.33499999999998,139.57,161123.0,-0.07121524230858266,137.75431637562846
2022-09-15 14:15:00+00:00,137.27,137.52,137.17,137.44,172,137.345,101,0.09000000000000341,41.808302754154774,-0.061558329415390745,-0.19113373313526397,0.12957540371987322,9.594866286596039,7.150744444682462,-1.3777267508610858,-108.55201244217385,33.390630867112584,0.13799999999986312,137.91661918224943,22.41337693648673,18.12435778038977,27.3257477211362,136.96686847262177,138.27750000000012,139.58813152737847,1.8956540686349506,0.18049753782614708,137.5291517751292,0.4243098544182837,137.1,138.33499999999998,139.57,161295.0,-0.07827143839829945,137.75083703822736
2022-09-15 14:20:00+00:00,137.43,137.47,136.99,137.06,124,137.16,97,-0.37999999999999545,36.83173861032581,-0.11941873498324185,-0.19919531096249204,0.0797765759792502,8.86660599022928,8.06846920939548,-1.3743973519464658,-120.24909938842228,27.801965880392913,-0.11550000000011096,137.83503640298758,22.640112621474568,16.673448682115943,28.14022707419242,136.82415508286255,138.23300000000012,139.6418449171377,2.038362644430158,0.08370151826811256,137.3882552316069,0.42828772195983417,136.99,138.28,139.57,161171.0,-0.08645446933325095,137.74702655243973
2022-09-15 14:25:00+00:00,137.09,137.31,137.09,137.28,211,137.222,103,0.21999999999999886,41.19587793372303,-0.14584020675312104,-0.18049342618589698,0.034653219432775946,9.503851833851956,9.321774703558951,-1.1663066954643697,-104.42192172325315,25.316019688723777,0.21449999999990155,137.78217579317925,22.850652900391847,15.956957072945142,26.930984945391188,136.73375053299807,138.19900000000013,139.66424946700218,2.120492141045958,0.18640152387141692,137.3687334543461,0.41555288467698887,136.99,138.28,139.57,161382.0,-0.05024046695997113,137.74124903529082
2022-09-15 14:30:00+00:00,137.26,137.48,137.02,137.07,294,137.191,161,-0.21000000000000796,38.464151900912945,-0.18163093014260312,-0.17302731966030324,-0.008603610482299871,6.127578983894611,8.166012269325142,-1.1680726800778696,-97.13079120606045,24.230518088582965,0.11799999999988131,137.71434952716217,22.432940884016343,17.604771944974512,24.8177374463668,136.60013584020103,138.14600000000013,139.69186415979922,2.2380150851984038,0.15197459518694845,137.31545417230075,0.4187276786286311,136.99,138.28,139.57,161088.0,-0.11193352563928832,137.73285089992055
2022-09-15 14:35:00+00:00,137.02,137.19,136.88,137.07,251,137.075,187,0.0,38.464151900912945,-0.20760222704157627,-0.15919889324742112,-0.04840333379415515,8.268058013908552,7.9664962772182335,-1.0539233379051494,-99.3973110802065,23.6801828977004,0.22849999999988313,137.65298290552767,22.383933415899865,16.656215863656183,25.913860750700003,136.48384799460223,138.09900000000013,139.71415200539803,2.339121942081986,0.18145413045918302,137.27581807604696,0.4109614158694433,136.88,138.225,139.57,161088.0,-0.07950523271194995,137.72404061588827
2022-09-15 14:40:00+00:00,137.08,137.08,136.73,136.85,220,136.876,150,-0.21999999999999886,35.59627390673726,-0.24313412943203616,-0.1557846365103048,-0.08734949292173136,6.227436356746796,6.874357784849846,-1.0484454085321837,-102.5226196896163,22.993245759100482,0.10149999999987358,137.57650834309646,22.684268495210862,15.632117983220171,26.955608734448063,136.34054141510794,137.99450000000013,139.64845858489232,2.3971369654474532,0.15401189290518583,137.20705670160953,0.40660702902162754,136.73,138.14999999999998,139.57,160868.0,-0.16564497130693825,137.71472187094272
2022-09-15 14:45:00+00:00,136.8,136.9,136.54,136.57,180,136.795,98,-0.28000000000000114,32.295839386180006,-0.29053793752217416,-0.16255075568035424,-0.12798718184181992,5.47403074095611,6.656508370537012,-1.1365281598378463,-111.24845488257182,22.98124866806632,-0.10350000000013893,137.4806504056587,23.371278763668776,14.6353643976651,28.602112401345508,136.1878067580604,137.86650000000014,139.5451932419399,2.4352445908755973,0.11383653439206487,137.08670612334356,0.40327795552008366,136.54,138.055,139.57,160688.0,-0.23938202442963954,137.70529533644125
2022-09-15 14:50:00+00:00,136.56,136.86,136.51,136.82,133,136.637,87,0.25,37.83775527949696,-0.3044236796153257,-0.14114919821880462,-0.16327448139652107,8.138182887152544,6.613216661618343,-0.7975638051044065,-97.58545870107412,28.55484828237375,0.21099999999989905,137.4177313194055,24.072377753356943,13.719445997288682,27.348541161611262,136.14399851314127,137.74150000000014,139.33900148685902,2.3195645275517873,0.21158086312267776,137.07166549150296,0.39947238726865075,136.51,138.04,139.57,160821.0,-0.2578866502015884,137.6988361053016
2022-09-15 14:55:00+00:00,136.82,136.82,136.59,136.73,132,136.678,87,-0.09000000000000341,36.67392630688327,-0.319013093738306,-0.12459088987342795,-0.19442220386487805,10.612183981843183,8.07479920331714,-0.8556304836487616,-93.64381371177133,29.442858488605534,0.18999999999988404,137.35223309850974,24.723398243781666,13.137592683995388,26.188666390300064,136.13909551617417,137.61000000000013,139.0809044838261,2.1377872012585715,0.20086432882739794,137.05351045264712,0.3873672167494607,136.51,137.95499999999998,139.4,160689.0,-0.25566679386244884,137.69240064641667
2022-09-15 15:00:00+00:00,136.72,137.0,136.57,136.94,180,136.737,111,0.21000000000000796,41.217264459544914,-0.31005593279488153,-0.0925069831440028,-0.21754894965087873,19.645742116197244,12.798702995064184,-0.3057658707047328,-77.70098352161645,36.13990444116297,0.476499999999902,137.31297280341357,24.535279485566008,15.397260858662497,24.12836771652887,136.15121926245192,137.50850000000014,138.86578073754836,1.9741044917924657,0.29057390845055586,137.04936418004036,0.3904124155530711,136.51,137.85,139.19,160869.0,-0.17787715243400273,137.68484783106143
2022-09-15 15:05:00+00:00,136.98,137.08,136.82,136.85,177,136.959,136,-0.09000000000000341,39.89617667663673,-0.30668430034296534,-0.07130828055366928,-0.23537601978929606,21.974543234230826,17.410823110756947,-0.28417371028856,-65.25395223679864,42.8032463814638,0.36049999999991655,137.26888015546942,24.0261621513865,16.14635953735898,22.952556907588537,136.18139557384737,137.40600000000012,138.63060442615287,1.7824613570772025,0.272987918332588,137.0372301806007,0.3810972430135674,136.51,137.735,138.96,160692.0,-0.18839265875656122,137.67823813459077
2022-09-15 15:10:00+00:00,136.85,136.85,136.57,136.61,480,136.662,420,-0.23999999999998067,36.53341423388806,-0.3196930293297271,-0.06745360763234481,-0.2522394216973823,20.83042882279041,20.816904724406022,-0.5387695668001347,-94.14510327571308,39.48734702047766,0.012499999999931788,137.20612966447234,24.227768245304667,15.282631507405686,26.50096094319948,136.18245366306968,137.30200000000013,138.4215463369306,1.6307793578104524,0.1909462443968912,137.01762412081263,0.37387601136974125,136.51,137.635,138.76,160212.0,-0.22267687244456383,137.65540053520814
2022-09-15 15:15:00+00:00,136.58,136.59,135.97,136.0,222,136.214,172,-0.6100000000000136,29.684805001662625,-0.37490279672016413,-0.09813070001822549,-0.27677209670193864,11.983316382428654,18.262762813149823,-1.0477299185098987,-159.35820546771816,38.145011481433485,-0.6635000000000559,137.09126017261784,25.606628385153364,13.504414424918496,34.32575145612244,136.06788138307633,137.1755000000001,138.2831186169239,1.6148927715572916,-0.0306429406472304,136.84248350372044,0.3928848677004751,135.97,137.345,138.72,159990.0,-0.25259175242612586,137.64007317570002
2022-09-15 15:20:00+00:00,136.03,136.12,135.88,136.1,238,135.99,165,0.09999999999999432,31.937361812811027,-0.40590870796089007,-0.10330928900716113,-0.30259941895372894,8.417036038773992,13.743593747997549,-0.7004231723332865,-167.5118858954063,29.012509598805657,-0.669000000000068,136.99685444189234,27.030314824487814,12.89832607074432,34.46821413648484,135.98992619938144,137.0655000000001,138.14107380061876,1.569430382727463,0.05116980376206535,136.75462959586264,0.38196452000758463,135.88,137.1,138.32,160228.0,-0.16367073510876726,137.62229603458695
2022-09-15 15:25:00+00:00,136.09,136.12,135.73,135.87,302,135.906,217,-0.22999999999998977,29.58947905716799,-0.4439229266484972,-0.1130588061558146,-0.3308641204926826,7.783372672436951,9.394575031213062,-1.0270979020978954,-169.19431279620827,22.33881279789657,-0.9700000000000557,136.88953497123592,28.585529982878857,11.959046683006708,34.759015222339045,135.87484448636314,136.9520000000001,138.02915551363708,1.5730409393611866,-0.002248740456604584,136.62958196099243,0.3825384828641868,135.73,136.945,138.16,159926.0,-0.17006628953464292,137.59854322346
2022-09-15 15:30:00+00:00,135.85,135.98,135.63,135.71,431,135.834,175,-0.1599999999999966,28.044906905074523,-0.4814107284504985,-0.12043728636625273,-0.36097344208424575,8.579652823556023,8.26002051158885,-0.992193769606764,-170.49912957622374,20.37126369080715,-1.1950000000000216,136.77719830730868,30.180565012246703,11.172710759457415,34.352166600316394,135.73130587258166,136.8415000000001,137.95169412741856,1.6225985938745946,-0.00959556173801437,136.50487531777446,0.38021430551674446,135.63,136.825,138.02,159495.0,-0.18204330896514276,137.5631779356231
2022-09-15 15:35:00+00:00,135.71,136.06,135.58,136.05,360,135.721,226,0.3400000000000034,35.72326412907128,-0.47817284406801264,-0.0937595215870135,-0.38441332248099913,12.353722143196729,9.572249213063095,-0.7441453272050591,-134.29921907110486,23.607998017004377,-0.8780000000000427,136.70794132566024,31.291581303305552,11.659010393854844,31.311471272462878,135.7021296064305,136.74850000000012,137.79487039356974,1.5303573985376313,0.1662271771579723,136.48677463194701,0.38734185512269054,135.58,136.75,137.92,159855.0,-0.11576572053671577,137.53663643602903
2022-09-15 15:40:00+00:00,136.06,136.17,135.81,135.86,435,136.023,339,-0.18999999999999773,33.56757510573512,-0.4853434720410803,-0.08074411964806494,-0.40459935239301537,15.484156925805218,12.139177297519185,-0.7234198027036731,-111.92379228873997,34.332082170410175,-1.0570000000000448,136.6271850089307,31.81964092544054,12.919843813904079,29.22227723866386,135.59856232713898,136.67350000000013,137.7484376728613,1.5730008712166625,0.12160596816984212,136.4224737618422,0.38538886547106876,135.58,136.55,137.52,159420.0,-0.13295180097077944,137.50661617257694
2022-09-15 15:45:00+00:00,135.84,136.05,135.7,135.95,652,135.876,388,0.08999999999997499,35.55148295740222,-0.4782510184924149,-0.05892133287951962,-0.4193296856128953,22.26493770658524,16.70093892519559,-0.45397964413853575,-102.20706640144255,31.0337892588385,-0.9855000000000587,136.56269119855634,32.526862144450504,12.07620599246212,29.36634347124727,135.5230184160976,136.6090000000001,137.69498158390257,1.5899122076912644,0.19658785665960118,136.38743133540174,0.382861089365994,135.58,136.55,137.52,160072.0,-0.06097326466993673,137.46240048963742
2022-09-15 15:50:00+00:00,135.94,136.29,135.74,135.97,743,136.024,566,0.020000000000010232,36.00881717716702,-0.46564865723928506,-0.0370551773011118,-0.42859347993817326,22.685990338163805,20.145028323517952,-0.6212542026019507,-77.13000324660086,43.47654611826888,-0.9470000000000596,136.50624441774144,32.12849155280505,15.216693950030711,26.444157559824802,135.47596992498026,136.5400000000001,137.60403007501995,1.5585617035591661,0.2321504281777577,136.3372605541509,0.39479958298270745,135.58,136.55,137.52,160815.0,-0.09839334233845334,137.41793116149628
2022-09-15 15:55:00+00:00,135.99,136.16,135.82,135.91,1114,135.979,939,-0.060000000000002274,35.20178401342447,-0.45525479976473093,-0.021329055861246116,-0.4339257439034848,24.222222222221344,23.05771675565666,-0.5997220800116998,-73.08565676428566,36.238771645868624,-0.9925000000000637,136.4494592350994,31.75857600341999,14.271280407835357,24.801181447463975,135.45051875606046,136.4635000000001,137.47648124393973,1.4846185887649574,0.2267965210059293,136.28729298181202,0.3908853270553715,135.58,136.53,137.48,159701.0,-0.17470097341947124,137.35450459266218
2022-09-16 09:30:00+00:00,134.29,138.0,134.28,137.58,5640,135.143,732,1.670000000000016,61.24017835666014,-0.30870400203093595,0.10017739349803911,-0.40888139552897507,45.569892473118045,30.826035011167594,0.46735796699286514,24.310702638603228,67.91522219170284,0.6594999999999516,136.55712978413754,31.926635738390864,29.14496094816686,14.318843436339561,135.39333441004703,136.48950000000008,137.58566558995312,1.6062269844245087,0.9974157234978733,136.35737678177927,0.628679232265702,134.28,136.14,138.0,165341.0,0.2624055627336916,136.62
2022-09-16 09:35:00+00:00,137.55,139.5,136.13,139.44,1999,138.1,979,1.8599999999999852,73.84598567465626,-0.041990938256248,0.29351236581818163,-0.33550330407442963,69.85341737733289,46.54851069089062,1.8925831202046162,245.6023528106122,73.61169805000523,2.49249999999995,136.83168885231493,33.479995273791495,33.630990935388866,10.138369297923168,134.93285739553673,136.59750000000008,138.26214260446343,2.437295857483998,1.3537868706407044,137.1384610184918,0.8244878585324379,134.28,136.89,139.5,167340.0,0.35443004975868697,137.0744569533534
2022-09-16 09:40:00+00:00,139.48,139.48,137.16,138.39,1198,138.442,616,-1.0500000000000114,61.655482459508846,0.08369013379805779,0.33535475029798995,-0.25166461649993216,88.76529477196918,68.06286820747323,1.3029792840933752,213.96321658773255,66.89812369105917,1.4124999999999375,136.98009943780875,34.92240055666351,27.646802301042857,8.334380993207672,134.83277036386252,136.66350000000006,138.4942296361376,2.6791786192180544,0.9715333072453269,137.25696564598212,0.931310154351549,134.28,136.89,139.5,166142.0,0.35323533212020175,137.2464739164875
2022-09-16 09:45:00+00:00,138.25,139.88,138.09,139.18,1575,139.118,649,0.7900000000000205,66.17925157428004,0.2442244194953389,0.39671122879621684,-0.15248680930087793,88.36206896551751,82.32692703827304,2.338235294117652,244.93506939083872,69.95541768254078,2.1864999999999384,137.18961377706506,36.540065145258055,26.96408270203925,7.26087537195066,134.63814195671836,136.76900000000006,138.89985804328177,3.1159956470862613,1.0657345423834046,137.5411770388207,0.9926451433264377,134.28,137.07999999999998,139.88,167717.0,0.3421936786864692,137.51928928159816
2022-09-16 09:50:00+00:00,139.2,139.66,137.56,138.27,1074,138.51,472,-0.9099999999999966,57.73034868441026,0.2946233678964063,0.35768814175782737,-0.06306477386142108,79.16187739463639,85.42974704404088,1.5944158706833411,155.28871099251407,67.3020043967275,1.2899999999999352,137.29250770305887,36.83625615231867,23.190214819907006,9.776950308100528,134.6107220898608,136.84000000000006,139.06927791013933,3.2582255336733015,0.8207316578825766,137.60052623601197,1.0717419188031203,134.28,137.07999999999998,139.88,166643.0,0.3091289828841631,137.61067908758488
2022-09-16 09:55:00+00:00,138.25,138.73,137.65,137.87,745,138.055,352,-0.4000000000000057,54.440300466173916,0.29884336031437897,0.28952650734064,0.009316852973738937,74.28571428571479,80.60322021528941,1.47199528961508,100.95272383009895,65.14322980460328,0.8899999999999295,137.34750696943422,37.11129065887496,21.521925714410376,9.073602805257023,134.6355551338133,136.90500000000003,139.17444486618675,3.3153571691124744,0.7126070596333623,137.6135907969964,1.0723317817457534,134.28,137.07999999999998,139.88,165898.0,0.2829854407186537,137.63946883601776
2022-09-16 10:00:00+00:00,137.89,138.09,136.89,137.28,649,137.492,353,-0.5900000000000034,49.921125516794426,0.2516784727750121,0.19388929584101852,0.057789176933993575,62.976190476190936,72.14126071884722,1.1568786382727847,43.34460498001812,63.54903058167143,0.3174999999999386,137.34107773425,35.84685712385011,19.8161280482876,13.374152994279944,134.65314967511299,136.92800000000005,139.20285032488712,3.322695613588263,0.5773677274827788,137.60284927800643,1.0814509401924866,134.28,137.07999999999998,139.88,165249.0,0.25705224070716254,137.62841019668738
2022-09-16 10:05:00+00:00,137.38,137.81,136.12,136.51,546,137.012,315,-0.7700000000000102,44.70532154541917,0.15043329338917033,0.07411529316414141,0.07631800022502892,52.500000000000334,63.25396825396854,0.33811098860712097,-3.6781254420816945,62.640844664691485,-0.44500000000010687,137.26192747384525,33.464628666158156,17.68967243971952,16.82822355957707,134.63630624576027,136.91700000000006,139.19769375423985,3.3314982861730695,0.4107727639356539,137.5905598847128,1.1249187301787373,134.28,137.07999999999998,139.88,164703.0,0.23417829188910852,137.59526317096183
2022-09-16 10:10:00+00:00,136.59,137.92,136.3,137.31,614,137.179,303,0.8000000000000114,50.4927977894125,0.13321347143855178,0.045516376970818284,0.0876970944677335,49.16666666666698,54.8809523809526,1.0672751361695765,22.576662383150055,65.50222997672701,0.37499999999991473,137.2665058096695,31.401090542997675,16.602666112672704,15.149953613649371,134.64836664126466,136.93550000000005,139.22263335873544,3.340453510938198,0.5818710458158471,137.5838040306771,1.1602816780231113,134.28,137.07999999999998,139.88,165317.0,0.230020957187184,137.57695702754037
2022-09-16 10:15:00+00:00,137.39,137.48,136.48,136.48,478,136.924,253,-0.8300000000000125,45.206195583293585,0.05199322949505358,-0.028563091978143926,0.08055632147319751,44.40476190476215,48.69047619047634,0.3898492092681227,-4.498969773729372,63.011289599822604,-0.3350000000000932,137.19160049446288,29.484948000062943,15.570397074417327,14.208006823884176,134.62142948253816,136.91700000000006,139.21257051746196,3.3532293542246703,0.40481669008294313,137.5727637809579,1.1488329867357463,134.28,137.07999999999998,139.88,164839.0,0.20893439848189985,137.5518149882904
2022-09-16 10:20:00+00:00,136.41,136.63,135.88,136.32,457,136.172,284,-0.1599999999999966,44.24450988033903,-0.024996911395078314,-0.08444258629462066,0.05944567489954235,43.273809523809774,45.61507936507948,0.2574097227329597,-42.88470007380901,60.46516991413036,-0.3000000000000682,137.10859092356165,27.940036226705075,14.825868846905509,17.35397643723237,134.59571977626047,136.90250000000006,139.20928022373965,3.369960700118103,0.3737417648188959,137.5416892814025,1.1203449162546215,134.28,137.07999999999998,139.88,164382.0,0.2308569522696689,137.51290061213135
2022-09-16 10:25:00+00:00,136.48,136.91,136.1,136.36,355,136.519,180,0.040000000000020464,44.5620270642259,-0.08184107407089414,-0.11302939917634919,0.03118832510545505,37.61904761904793,41.76587301587313,0.33110146420427533,-30.817065984628066,63.54658185794201,-0.0915000000000532,137.0372965498891,26.071169235288277,15.86597180751565,16.43968747668927,134.6366657239134,136.92050000000006,139.2043342760867,3.3360004909223235,0.3772896952574721,137.39104744335256,1.0981774222364344,134.28,137.07999999999998,139.88,164737.0,0.2330356510173511,137.48844118286584
2022-09-16 10:30:00+00:00,136.29,137.12,136.18,136.64,403,136.622,181,0.2799999999999727,46.84402077240856,-0.10310825481039387,-0.10743726393267913,0.0043290091222852635,38.57142857142887,39.821428571428704,-0.6832388428550829,-19.298718986494794,62.82232092996218,0.3894999999999129,136.999458783233,24.398687978129054,16.26593657592422,15.424112097790035,134.69049424000713,136.94750000000005,139.20450575999297,3.2961620474896156,0.4318787737606337,137.34270662365293,1.0868790349338318,134.28,137.07999999999998,139.88,165140.0,0.22062499427297574,137.4668791711689
2022-09-16 10:35:00+00:00,136.88,137.04,136.38,136.47,280,136.776,182,-0.1699999999999875,45.616291394128254,-0.13215680661701867,-0.10918865259144314,-0.022968154025575525,39.46428571428604,38.55158730158746,-2.1299483648881234,-24.076611008531003,66.05350552152291,0.3739999999999384,136.94903413721082,22.845669667909778,15.540045179965894,14.735788360031554,134.76303053743257,136.97750000000005,139.19196946256753,3.2333331570038553,0.3854127346123687,137.20710846556452,1.0563876752957007,134.28,137.07999999999998,139.88,164860.0,0.21487235468502514,137.45224567538875
2022-09-16 10:40:00+00:00,136.52,136.79,135.87,136.03,305,136.312,177,-0.4399999999999977,42.510760885504396,-0.18850929812799677,-0.132432915281937,-0.05607638284605977,28.41334164588551,35.48301864386665,-1.7053255293012382,-58.77590673575151,46.419778392762424,0.1024999999999352,136.86150707652408,21.82524644079567,14.564354007257137,17.291099426806255,134.81150756174122,136.99350000000007,139.1754924382589,3.185541559648953,0.27921555017649213,137.0497795967713,1.0466456984888641,134.28,137.07999999999998,139.88,164555.0,0.21803881589099242,137.42940066184582
2022-09-16 10:45:00+00:00,136.11,136.39,135.54,135.78,292,135.906,158,-0.25,40.81070973282627,-0.2504548763986634,-0.15550279484208288,-0.0949520815565805,16.209040570616835,28.02888931026264,-2.4428797240982902,-85.27351500182405,32.93062441548166,-0.008500000000054797,136.7585064025694,21.339803754943727,13.708006232192593,18.557152730657968,134.7716431446417,136.98000000000008,139.18835685535845,3.224349328892354,0.22830478074945532,136.8896099558292,1.0325995771682306,134.28,137.07999999999998,139.88,164263.0,0.1946533580372351,137.40257274734097
2022-09-16 10:50:00+00:00,135.85,136.31,135.64,135.86,271,136.023,168,0.0800000000000125,41.615340297478895,-0.2897517838597423,-0.15583976184252946,-0.13391202201721286,5.63108358136969,16.75115526595719,-1.7429666594344417,-82.4985665621089,40.09766262759793,0.14599999999995816,136.67293436422946,20.88903554665264,13.056346086765297,17.67497069467542,134.7716431446417,136.98000000000008,139.18835685535845,3.224349328892354,0.24641779536616001,136.8040009901451,1.006699607370501,134.28,137.07999999999998,139.88,164534.0,0.20770441356268762,137.37903974883002
2022-09-16 10:55:00+00:00,135.93,136.08,135.54,135.6,382,135.784,219,-0.2600000000000193,39.72522705145445,-0.33797868533085307,-0.16325333065091216,-0.1747253546799409,4.786512162021663,8.875545438002574,-1.6464785667657966,-97.11027584034947,23.91402967806405,0.001499999999936108,136.57075013906476,20.61771383690163,12.538963112568942,17.708397909232662,134.7165447465238,136.96250000000006,139.20845525347633,3.279664511784272,0.19667694895274432,136.74027496886293,0.9733639211297523,134.28,137.07999999999998,139.88,164152.0,0.18048372889335204,137.34277066558536
2022-09-16 11:00:00+00:00,135.62,136.27,135.61,135.82,247,135.918,169,0.21999999999999886,42.12070206999797,-0.35436182824602724,-0.14370917885286907,-0.21065264939315817,5.869004012032924,5.428866585141271,-1.0635198135198198,-83.49179026307016,31.33114328872316,0.2919999999999163,136.49925012582048,19.970223387442935,13.33445310968122,16.81790960518875,134.69488053400306,136.9550000000001,139.21511946599713,3.3005285911387454,0.24890707834786796,136.59802193108706,0.9516950696204854,134.28,137.07999999999998,139.88,164399.0,0.18699594785247495,137.3224186179326
2022-09-16 11:05:00+00:00,135.85,136.06,135.51,135.51,295,135.878,192,-0.3100000000000023,39.724943514278834,-0.38788865727363486,-0.14178880630438134,-0.24609985096925352,3.4112467155657864,4.688920963206636,-0.732547066149003,-97.84673844205143,33.91817405079682,0.07799999999991769,136.4050358281233,19.53391419255288,12.766899415804748,16.87596158110488,134.6315808022437,136.9350000000001,139.23841919775649,3.364251941076272,0.19067723291789634,136.4803904460347,0.9230025646475944,134.28,137.07999999999998,139.88,164104.0,0.20847221718181508,137.29542731442478
2022-09-16 11:10:00+00:00,135.5,135.54,135.17,135.18,261,135.38,133,-0.3299999999999841,37.293219660458725,-0.4360605186796249,-0.15196853416829714,-0.2840919845113278,3.0470219435742405,4.109090890390828,-1.5512344330347316,-117.54553810944137,36.50198287784855,-0.15750000000002728,136.2883657492544,19.665593728327764,12.384997883660612,19.11994406955792,134.4106414575623,136.81500000000008,139.21935854243787,3.5147586776856183,0.1599924738466124,136.31840409289543,0.8835023814584809,135.17,137.52499999999998,139.88,163843.0,-0.07254914516923822,137.2665511642496
2022-09-16 11:15:00+00:00,135.1,135.75,135.1,135.54,547,135.536,216,0.3599999999999852,41.500273288947795,-0.44011470617797954,-0.1248181773333214,-0.31529652884465814,5.322157747690207,3.926808802276589,-0.6887456037514617,-99.04258397117063,47.01965160149097,0.3079999999999359,136.21709282075398,19.312314043557404,13.452091809704276,18.095846839099572,134.4808786849232,136.62000000000006,138.75912131507692,3.131490726214116,0.2475598993876459,136.2707637828203,0.8668236399257327,135.1,137.49,139.88,164390.0,-0.24018232393084218,137.21355808664194
2022-09-16 11:20:00+00:00,135.52,135.52,134.99,135.02,237,135.095,136,-0.5199999999999818,37.57845070859374,-0.4797569931789383,-0.13156837146742412,-0.34818862171151416,5.723764173393037,4.697647954885672,-0.9536384976525647,-114.03020749623747,37.89893380424899,-0.10550000000006321,136.10308398068216,19.167093033481592,12.826079988308098,18.184459257549715,134.36638825225145,136.45150000000007,138.53661174774868,3.056194688586951,0.1567330260486733,136.0743134666586,0.8441933799310364,134.99,137.435,139.88,164153.0,-0.29144349721223134,137.1879483642794
2022-09-16 11:25:00+00:00,135.05,135.39,134.95,135.16,266,135.176,122,0.13999999999998636,39.24317169944367,-0.4941803577161181,-0.11679338880368317,-0.37738696891243495,8.828358503793682,6.624760141625487,-0.8800234672924789,-110.39518900343359,39.684359097117195,0.129499999999922,136.01326645871242,19.10088495195312,12.331667766730945,17.833926410100755,134.50959822201517,136.25050000000007,137.99140177798498,2.555442773398852,0.18680025094168926,135.9713445279662,0.8153224242216764,134.95,137.305,139.66,164419.0,-0.37608812859121843,137.1598221385227
2022-09-16 11:30:00+00:00,135.07,135.27,134.95,135.18,302,135.095,195,0.020000000000010232,39.49143379539405,-0.4982535879636032,-0.09669329524093462,-0.4015602927226686,7.160438990987683,7.237520556057979,-1.0685011709601677,-108.04364374524026,41.09603782307738,0.24349999999992633,135.93390774835885,19.039406019105254,11.970273456540857,17.31128181288358,134.56342830490385,136.09600000000006,137.62857169509627,2.2521921218789798,0.20115590581145676,135.91362579803229,0.7799422510629868,134.95,136.83999999999997,138.73,164721.0,-0.35219044915362513,137.12830500909809
2022-09-16 11:35:00+00:00,135.25,135.29,134.49,134.5,407,134.838,259,-0.6800000000000068,34.351838642065076,-0.5500117759015097,-0.11876118654307294,-0.4312505893584368,6.8855752775787815,7.6247909241198935,-1.4435407049168347,-137.2178760902804,32.72190763658691,-0.35750000000007276,135.797345105658,19.765768140275608,11.094873460226166,20.25032943619989,134.4731152501483,135.92750000000007,137.38188474985182,2.13994188056391,0.009242653931303064,135.76110377010738,0.7813749474156293,134.49,136.29000000000002,138.09,164314.0,-0.36198553610812095,137.07968457335014
2022-09-16 11:40:00+00:00,134.5,134.7,134.34,134.5,322,134.539,157,0.0,34.351838642065076,-0.5842951222813042,-0.12243562633829391,-0.4618594959430103,5.635077467941055,6.560363912169017,-1.1247518929647926,-151.70432572785867,24.15851980542083,-0.3075000000000614,135.67378842892867,20.66774550738297,10.715124251828403,20.983356012772017,134.34640048865612,135.78850000000006,137.230599511344,2.1240377665913384,0.05325551743677519,135.60407469543068,0.7512767368859404,134.34,136.13,137.92,164314.0,-0.3519397191389585,137.03866779173077
2022-09-16 11:45:00+00:00,134.45,135.16,134.39,135.02,237,134.78,130,0.5200000000000102,41.145017394057135,-0.5630151785927637,-0.08092454611980276,-0.48209063247296097,11.35375203454177,7.958134926687047,-0.559728973339213,-102.09075139231054,29.81561942083662,0.25099999999994793,135.6115228642688,20.281944363581275,14.297813449285862,19.449921333512396,134.27474463675458,135.71400000000006,137.15325536324553,2.1210123690193767,0.25890310443759773,135.58573969672693,0.7526141128226598,134.34,136.13,137.92,164551.0,-0.30364009157295246,137.01329817503924
2022-09-16 11:50:00+00:00,135.05,135.16,134.71,135.0,340,134.992,142,-0.020000000000010232,40.96941856669712,-0.541522172243134,-0.047545231816138456,-0.4939769404269956,21.95871663932105,12.982515380601138,-0.6330045635212778,-83.22509260595186,37.29521851017664,0.23899999999991905,135.5532825914813,19.923700444336845,13.66912218032717,18.59468596709185,134.3294015008253,135.59850000000006,136.86759849917482,1.8718474012245847,0.26420269963709003,135.55345292839655,0.7309988190496118,134.34,135.91,137.48,164211.0,-0.32407397863763915,136.97955687447728
2022-09-16 11:55:00+00:00,135.02,135.13,134.71,135.07,152,134.962,118,0.06999999999999318,41.90397071325286,-0.5129276838239889,-0.015160594717594678,-0.4977670891063942,32.33535385182953,21.882607508563964,-0.390855457227135,-73.78097521982293,42.08953515334134,0.3064999999999145,135.50725567800689,19.591045376467015,13.090563256818227,17.807647753943762,134.30685954919386,135.52800000000008,136.7491404508063,1.8020489504843527,0.3124703838540012,135.54043094635767,0.7087846176889244,134.34,135.73000000000002,137.12,164363.0,-0.24843331938385732,136.96492511336783
2022-09-16 12:00:00+00:00,135.07,135.12,134.4,134.4,178,134.716,98,-0.6699999999999875,36.02510919218096,-0.5381265583238246,-0.03228757537394433,-0.5058389829498803,24.119922601609137,26.137997697586417,-1.045501398910309,-102.70286342957253,36.51997407451265,-0.3535000000000821,135.40180275629194,19.87645847466125,12.141799841899266,19.63753778659305,134.1736900220495,135.43200000000007,136.69030997795065,1.8582166370585589,0.08992616363064244,135.4846932112569,0.7095857164254298,134.34,135.73000000000002,137.12,164185.0,-0.3021471258390999,136.94526914917196
2022-09-16 12:05:00+00:00,134.46,134.78,134.44,134.47,182,134.654,121,0.06999999999999318,37.019263296590815,-0.5461527242900956,-0.032250993072172274,-0.5139017312179234,15.633465716314776,24.02958072325099,-0.7674710353479441,-103.16322484213887,38.38153800663831,-0.2880000000000962,135.31305963664508,20.141484922984464,11.661417830783854,18.860592027470503,134.08831026235168,135.33750000000003,136.58668973764838,1.8460363722521111,0.15277492527550762,135.39198627849234,0.6860438795378988,134.34,135.73000000000002,137.12,164367.0,-0.3148553954427695,136.92485512023606
2022-09-16 12:10:00+00:00,134.49,134.68,134.47,134.53,173,134.56,81,0.060000000000002274,37.90990772525096,-0.5414307435025023,-0.02202320982766315,-0.5194075336748392,6.963690404466635,15.572359574130026,-0.4808403610001566,-98.07666974048175,32.75599739983263,-0.21600000000012187,135.23848252839318,20.38758091071316,11.39315044300695,18.426709816185795,134.08873100251765,135.23200000000006,136.37526899748246,1.690826132102473,0.19298563962377688,135.35898998970865,0.6520407452851923,134.34,135.69,137.04,164540.0,-0.3391656720476934,136.90574540302367
2022-09-16 12:15:00+00:00,134.58,134.64,134.2,134.34,128,134.386,99,-0.18999999999999773,36.16576772703408,-0.5467177301389938,-0.021848157171323712,-0.5248695729676701,8.938173662587124,10.511776594456022,-0.8853474988933074,-115.29400451944757,34.240548303522914,-0.39350000000010255,135.15291276378431,21.14284852259335,10.830937747043878,20.54549911431439,134.06989638092486,135.12550000000007,136.1811036190753,1.5624047556903964,0.12793799405110717,135.27955937078352,0.6368949777648212,134.2,135.495,136.79,164412.0,-0.32006036304341146,136.89081348377212
2022-09-16 12:20:00+00:00,134.34,134.36,134.01,134.13,301,134.154,122,-0.21000000000000796,34.2880849557403,-0.5613816914053018,-0.029209694750105375,-0.5321719966551964,8.991773805521001,8.297879290858097,-0.6591616056880523,-136.26184323858644,33.89919978826756,-0.6050000000001319,135.05549250056677,22.180252508512517,10.391657483342948,21.91393192816396,133.97561659383643,135.03050000000007,136.08538340616371,1.5624372362742331,0.07317557810726043,135.1629930520626,0.6164024793530498,134.01,135.2,136.39,164111.0,-0.30139500035752864,136.8532657141985
2022-09-16 12:25:00+00:00,134.02,134.22,133.87,133.9,229,134.012,149,-0.22999999999998977,32.309528797100036,-0.5848206161420819,-0.04211889558950843,-0.5427017205525735,5.91566386894601,7.948537112351221,-0.9322284699615158,-145.85998903307961,21.138019712695836,-0.8255000000001189,134.9454455957509,23.379320417120315,9.956768194315199,22.670831132903395,133.83165114128403,134.93650000000008,136.04134885871613,1.6375833947316742,0.030931316160025243,135.08925970523524,0.5973737308278315,133.87,135.09,136.31,163882.0,-0.3163528269678409,136.82362139544722
2022-09-16 12:30:00+00:00,133.9,134.39,133.76,134.28,336,133.98,204,0.37999999999999545,38.61223966654707,-0.5662064333445187,-0.018803770233556172,-0.5474026631109625,13.538858011039759,9.482098561835432,-0.665778961384822,-113.98976662922657,29.98412109060939,-0.4165000000001271,134.882069824727,23.868637259468585,11.23445004621955,20.96968006986046,133.80329176601708,134.85750000000007,135.91170823398306,1.5634402743384532,0.22609775688330017,135.07775020912695,0.5997041786258431,133.76,135.015,136.27,164218.0,-0.2561826981801114,136.78342245830171
2022-09-16 12:35:00+00:00,134.24,134.7,134.24,134.6,170,134.545,107,0.3199999999999932,43.3922293998946,-0.5196431113994606,0.022207641369201503,-0.5418507527686621,29.54066103109834,16.33172763702788,0.07434944237918462,-52.58403082236895,35.74223647373866,-0.04700000000011073,134.85520603189588,23.30067667839407,14.36328606003772,19.80133310639916,133.80532486529404,134.80750000000006,135.80967513470608,1.4868240041630048,0.39647518042795227,135.06253884078473,0.5897253087239959,133.76,135.015,136.27,164388.0,-0.19236210766812134,136.76632614185087
2022-09-16 12:40:00+00:00,134.65,135.13,134.65,135.05,155,134.987,90,0.45000000000001705,49.363368657202166,-0.44134258154053896,0.08040653698249856,-0.5217491185230375,57.03917558843684,33.37289821019149,0.4089219330855043,26.64266426643086,42.03494742201318,0.41599999999991155,134.87375783838198,21.66702036395578,18.68070994430191,18.52093324821471,133.87169514622218,134.76900000000006,135.66630485377794,1.3316190723057704,0.6565800066816018,135.06246664980165,0.5854592152437105,133.76,134.91,136.06,164543.0,-0.15873730865584262,136.753893728734
2022-09-16 12:45:00+00:00,135.06,135.43,134.95,135.35,170,135.265,99,0.29999999999998295,52.928172462198184,-0.3510348435423225,0.136571419984572,-0.4876062635268945,78.1417557042783,54.907197441270995,0.2444082358169064,90.17728797317477,50.832876862720596,0.7079999999998847,134.91911423472655,20.831426287938303,21.280306748074143,17.42217151990421,133.88773257211952,134.76100000000008,135.63426742788064,1.2960239652133223,0.8372391899635073,135.0668208837347,0.5779264141548753,133.76,134.755,135.75,164713.0,-0.08245787222322015,136.74267898215274
2022-09-16 12:50:00+00:00,135.4,135.5,135.2,135.23,139,135.344,84,-0.12000000000000455,51.370314960881956,-0.2858531702554785,0.1614024746171328,-0.4472556448726113,88.00202164973672,74.39431764748379,0.17037037037035407,102.63032042085388,58.86960385142969,0.5854999999998824,134.94872240284784,20.206691679830612,21.35913748602154,16.753206662155442,133.88517716606916,134.76350000000008,135.641822833931,1.3035025565986678,0.7655629467766971,135.07952437587727,0.5580745274295279,133.76,134.755,135.75,164574.0,-0.057184882587204874,136.73403452417125
2022-09-16 12:55:00+00:00,135.2,135.38,135.16,135.34,102,135.258,64,0.11000000000001364,52.7434061154063,-0.2227523929480526,0.17960260153964697,-0.40235499448769957,90.16564572005416,85.43647435802289,0.19989635004071804,103.59477124183,53.134421919781495,0.6874999999999147,134.98598693590995,19.51241382644843,20.730504733553836,16.795252928883126,133.90678221904545,134.7535000000001,135.60021778095472,1.2566913378199953,0.8463373589123548,135.1007645452391,0.5339263468988472,133.76,134.64,135.52,164676.0,-0.09123084546745384,136.72768370860166
2022-09-16 13:00:00+00:00,135.35,135.55,135.04,135.11,105,135.285,75,-0.22999999999998977,49.59046453869214,-0.18912355154827765,0.17058515435153754,-0.3597087058998152,83.56878357841602,87.24548364940212,0.5282738095238049,90.52017501215654,44.56980386575006,0.4284999999999286,134.99779770391854,19.259464836932356,21.59312799433032,15.64567164779434,133.90473333559092,134.7580000000001,135.61126666440927,1.2663688454996003,0.7062661150858697,135.10114144496788,0.5322173221203595,133.76,134.655,135.55,164571.0,-0.06347689254738013,136.72093328744336
2022-09-16 13:05:00+00:00,135.15,135.2,134.73,134.92,143,134.95,91,-0.19000000000002615,47.086355278451144,-0.1757776096931991,0.14714487696529288,-0.322922486658492,77.00935379610031,83.58126103152331,0.3346471331895584,38.7200320994994,38.65999346627628,0.18999999999991246,134.99038839878344,18.13494452443021,20.219598387158737,18.84598207946267,133.9090914025058,134.74600000000012,135.58290859749445,1.2422017685041904,0.603954004368466,135.09374904651546,0.5277732276831909,133.76,134.655,135.55,164428.0,-0.06888539814696486,136.7101049015835
2022-09-16 13:10:00+00:00,134.94,135.22,134.87,134.93,172,135.014,79,0.010000000000019327,47.23736768700738,-0.16252050300110454,0.12832158692590995,-0.2908420899270145,68.5288640595905,76.36900047803543,0.29733145023416174,52.255562359670776,45.6315394421043,0.13599999999993884,134.98463712270882,17.141790875045146,19.51555971655292,17.931262040762483,133.91564243259523,134.7335000000001,135.55135756740498,1.2140374404359286,0.6201309420070608,135.0817781549741,0.515075139991534,133.76,134.655,135.55,164600.0,-0.13024948247144344,136.69766840697824
2022-09-16 13:15:00+00:00,134.89,134.92,134.33,134.53,399,134.567,332,-0.4000000000000057,42.06583635692716,-0.1821906273534637,0.08692117005884065,-0.26911179741230434,57.72811918063323,67.7554456787745,0.1414321869882329,-29.740518962070205,41.99371068713152,-0.3030000000000541,134.9413383491175,16.93443030600136,17.91065661461183,23.85798629482805,133.91875248818087,134.73500000000013,135.55124751181938,1.2116339656648314,0.3744253446217427,135.05611691813317,0.5211412014207097,133.76,134.655,135.55,164201.0,-0.06557697370868268,136.66262250605226
2022-09-16 13:20:00+00:00,134.37,134.57,134.18,134.31,187,134.311,142,-0.21999999999999886,39.50416323446699,-0.2130753045257734,0.044829194309224774,-0.25790449883499816,46.36871508379937,57.54189944134085,0.13419816595841016,-74.26900584795293,41.783305067998455,-0.5505000000000564,134.8812108872968,17.050252205354493,16.93573458545985,24.65289432179473,133.89424853350832,134.72550000000012,135.55675146649193,1.233992772699758,0.2500756288865942,135.05222718985874,0.5117739727478009,133.76,134.655,135.55,164014.0,-0.07443351373025815,136.64473735072824
2022-09-16 13:25:00+00:00,134.3,134.5,134.24,134.44,176,134.345,117,0.12999999999999545,41.76106653440975,-0.22447412220176943,0.026744301306583007,-0.25121842350835244,37.243947858473426,47.113594040968486,0.4032860343540001,-60.433204988032685,47.37619315702719,-0.4290000000000589,134.83919080279233,17.15780111189669,16.29878221646938,23.72569985252025,133.86790419954204,134.69650000000013,135.52509580045822,1.2303152649966234,0.34522006999171095,135.04493731096414,0.49379011755152874,133.76,134.655,135.55,164190.0,-0.0898232509379089,136.62844496525636
2022-09-16 13:30:00+00:00,134.39,134.72,134.0,134.01,272,134.269,220,-0.4300000000000068,36.862370323911456,-0.2651487044584542,-0.011144224760081367,-0.2540044796983728,27.56052141527037,37.05772811918087,-0.20107238605898692,-81.24960832236499,47.87058023191015,-0.8695000000000732,134.76022025014544,17.754657875865426,14.655039833292903,24.69463569967098,133.77947247849926,134.6470000000001,135.51452752150095,1.2885953961110848,0.13286467333158128,134.9129246945456,0.509947966297848,133.76,134.655,135.55,163918.0,-0.18513848684653159,136.60206549289094
2022-09-16 13:35:00+00:00,134.01,134.98,133.93,134.81,301,134.465,174,0.8000000000000114,48.87747227262976,-0.23017695318424103,0.01906202121130543,-0.24923897439554646,36.87150837988852,33.891992551210585,0.15601783060921193,-16.18982073214789,57.27626927287124,-0.08900000000005548,134.764961178703,17.49630569558048,16.03695948930683,21.31811857863262,133.78461433932983,134.6340000000001,135.48338566067036,1.2617699253832826,0.6036042919897057,134.9092991706091,0.5485231115622862,133.76,134.655,135.55,164219.0,-0.15463885038509184,136.57753555073512
2022-09-16 13:40:00+00:00,134.84,134.84,134.47,134.56,83,134.709,68,-0.25,45.935603360765235,-0.22009735371659644,0.02331329654316,-0.24341065025975644,37.17152907097055,33.867852955376286,-0.362828582006669,-6.183442116110156,53.099891564933486,-0.34300000000004616,134.74544106644558,17.25640724245875,15.245887249703577,20.266536960597648,133.7985878821427,134.6420000000001,135.48541211785752,1.252821731491527,0.45138794056669557,134.89387120642218,0.5357714607364089,133.76,134.655,135.55,164136.0,-0.12387471895715692,136.57104162496162
2022-09-16 13:45:00+00:00,134.52,134.57,134.38,134.52,100,134.502,71,-0.03999999999999204,45.46409672207552,-0.21288288286626766,0.02442221391479102,-0.23730509678105868,44.65595328413477,39.56633024499775,-0.6132249722940353,-31.39967204064999,47.80397534216993,-0.39900000000002933,134.72397048868885,17.248968122747232,14.84103653817398,20.986220694233214,133.80284745852538,134.6445000000001,135.48615254147484,1.2501848073626909,0.4260383627060935,134.87098933778265,0.5110734992552367,133.76,134.655,135.55,164036.0,-0.07516525604662505,136.5627430181707
2022-09-16 13:50:00+00:00,134.58,134.81,134.49,134.69,217,134.651,72,0.1699999999999875,47.9112218169425,-0.19124325034403,0.036849477149622945,-0.22809272749365295,40.740740740740755,40.856074365281835,-0.39931967758632947,1.3755158184329048,49.05816069249389,-0.28000000000002956,134.7207352040518,16.475625834915316,17.605394859324896,20.021885033057448,133.8123125205675,134.6525000000001,135.49268747943267,1.2479344675109423,0.5223164477678448,134.8663378764003,0.4974253921655764,133.76,134.655,135.55,164253.0,-0.04126560909453352,136.5464477741757
2022-09-16 13:55:00+00:00,134.69,135.04,134.63,134.92,286,134.814,131,0.22999999999998977,51.107741321667554,-0.15376213369162883,0.05946447504161928,-0.2132266087332481,48.14814814814783,44.51494739100759,-0.31032954041674277,35.93107499510729,51.25516100108713,-0.11600000000004229,134.73971280366592,15.496563695106273,19.9004168954992,18.828118300943675,133.84643652900814,134.68150000000009,135.51656347099203,1.2400566833484032,0.6428035163103215,134.8665612359158,0.4911807212966064,133.76,134.655,135.55,164539.0,0.0011906824305845671,136.5276295282773
2022-09-16 14:00:00+00:00,134.9,135.16,134.84,135.1,264,134.992,135,0.18000000000000682,53.51211691534626,-0.1082853370700434,0.08395301733056376,-0.19223835440060716,60.082304526748295,49.65706447187876,-0.00740137665606877,61.39178913685527,53.42636778145344,-0.014500000000026603,134.77402586998346,14.90884837226625,20.74032340549848,17.929582293692853,133.91629243545077,134.73000000000008,135.54370756454938,1.207908505231654,0.7273544060050952,134.8689159244029,0.47895352691827686,133.76,134.655,135.55,164803.0,0.06600447555338321,136.51236508796367
2022-09-16 14:05:00+00:00,135.07,135.22,135.01,135.18,136,135.129,99,0.0800000000000125,54.581172517578594,-0.06503958088993045,0.10175901880854138,-0.16679859969847183,70.16460905349743,59.46502057613099,0.1927067892084411,74.00103788272766,57.58992722939057,-0.04400000000001114,134.81269007284217,14.524158967170962,20.995828524075254,17.34459461278256,134.0534218470677,134.79400000000007,135.53457815293243,1.0988295516600994,0.7606072015975301,134.88386566015603,0.4597425607098291,133.76,134.655,135.55,164939.0,0.13757916238185453,136.5051635873749
2022-09-16 14:10:00+00:00,135.22,135.26,134.95,135.06,189,135.1,134,-0.12000000000000455,52.626209456370844,-0.0399890359523738,0.10144765099687841,-0.1414366869492522,78.11504068814027,69.45398475612846,0.09634625361298887,58.31713412941231,55.93346260520637,-0.2955000000000325,134.83624339923816,13.967334241867022,19.96050709898313,17.443721388408218,134.12329301777328,134.83300000000006,135.54270698222683,1.0527200050829941,0.6599251562156763,134.8949062297059,0.44904666351627004,133.93,134.74,135.55,164750.0,0.07031588634933493,136.49494287133632
2022-09-16 14:15:00+00:00,135.04,135.32,135.01,135.15,153,135.13,110,0.09000000000000341,53.95817852071636,-0.012727337941981887,0.10296747920581625,-0.11569481714779814,83.2975613382874,77.19240369330817,0.4608637478629385,67.9417534329293,60.968332076794084,-0.3315000000000339,134.8661249802631,13.62845629189931,19.929965587120726,16.56410205691257,134.1464278743554,134.86050000000006,135.57457212564472,1.0589789087904349,0.7027106153587687,134.91001860339279,0.4391147589793937,133.93,134.74,135.55,164903.0,0.041055273368089,136.48718334473065
2022-09-16 14:20:00+00:00,135.1,135.33,135.04,135.22,108,135.201,85,0.06999999999999318,55.01752866128332,0.014360628737847492,0.1040443567085165,-0.08968372797066901,88.29168244351938,83.23476148998215,0.6775370411733928,70.72084355968015,60.09840661764058,-0.35700000000002774,134.89982736309517,13.34475983071921,19.133150299802953,15.763302505420988,134.14217402315072,134.86900000000006,135.5958259768494,1.0778251145175548,0.741460824997934,134.96559699129446,0.42846370476658135,133.93,134.74,135.55,165011.0,0.020705524592342244,136.48190995081347
2022-09-16 14:25:00+00:00,135.22,135.62,135.22,135.56,238,135.484,154,0.3400000000000034,59.84969068383453,0.06254224788884244,0.12178078068760916,-0.059238532798766716,92.12078181917718,87.90334186699447,0.8330853912525971,123.13866300559678,72.45532651976124,-0.13700000000002888,134.9627009475623,13.919112876037078,22.708801754192365,14.70713981554642,134.11985600402951,134.87950000000006,135.6391439959706,1.1264039323552488,0.9479071799484877,135.0393160772451,0.4264305829975403,133.93,134.775,135.62,165249.0,0.0344611455457575,136.47284935753214
2022-09-16 14:30:00+00:00,135.53,135.62,135.35,135.62,162,135.481,113,0.060000000000002274,60.6529710234895,0.10436497231896169,0.13088280409418274,-0.026517831775221032,96.19752042828964,92.20332823032855,1.201402880382063,130.11127039388313,79.15226558827756,-0.20800000000002683,135.02530085731826,14.45244070383224,21.654140438140185,14.02409842916574,134.08620482246377,134.89900000000006,135.71179517753635,1.2050425541127614,0.9435311748437125,135.20061182935353,0.41525696992628813,133.93,134.775,135.62,165411.0,0.10627959892103576,136.4671564169462
2022-09-16 14:35:00+00:00,135.63,135.77,135.26,135.42,193,135.534,122,-0.20000000000001705,56.588798425042654,0.11998830374065506,0.11720490841270087,0.002783395327954189,92.47598833719223,93.59809686155283,0.4524886877828038,115.57329342313237,72.12357751190088,-0.5360000000000298,135.06289125185938,15.353397537459045,22.323768111685954,12.813557149956248,134.08082970095316,134.90300000000005,135.72517029904694,1.218905879108527,0.8144117469332558,135.2386553882575,0.42202432921726896,133.93,134.85000000000002,135.77,165218.0,0.0685652592724169,136.4601298893535
2022-09-16 14:40:00+00:00,135.39,135.5,135.15,135.43,217,135.344,124,0.010000000000019327,56.74486590385971,0.13165913828765952,0.10310059436776425,0.028558543919895256,87.49999999999989,92.0578362551604,0.6465517241379448,88.193456614504,73.56432494278529,-0.6740000000000066,135.09785398977755,15.700059456063821,20.98502660686043,13.929887157642163,134.069343598468,134.91900000000004,135.76865640153207,1.2595059280487255,0.8007097922634222,135.26737340253243,0.4168797342731779,133.93,134.85000000000002,135.77,165435.0,0.11828927367425557,136.45136600587372
2022-09-16 14:45:00+00:00,135.43,135.97,135.43,135.94,319,135.721,150,0.5099999999999909,63.87740840619078,0.17998632617161547,0.12114222580137618,0.0588441003702393,86.8710691823898,88.94901917319379,1.0556051144811063,146.3673325083962,73.7703031866413,-0.29700000000002547,135.1780583717035,17.155981397616976,26.970170564626287,12.667663957909983,134.01083369498946,134.97000000000003,135.9291663050106,1.4213029636372072,1.005647453904921,135.394365902031,0.42567403896795036,133.93,134.95,135.97,165754.0,0.18782897216713626,136.44359483290395
2022-09-16 14:50:00+00:00,135.9,136.26,135.81,136.25,283,136.087,197,0.3100000000000023,67.39662111712289,0.24052772606736994,0.1453469005577045,0.09518082550966543,93.03434392799629,89.13513770346181,1.1582151607394842,171.83634138083437,75.62060465668141,-0.1260000000000332,135.28014805058888,19.041033570847915,29.78836784892099,11.715011045166921,133.92697520285944,135.03600000000003,136.14502479714062,1.6425616830187377,1.0473277076987084,135.56869043314717,0.427411607613096,133.93,135.095,136.26,166037.0,0.27248967208314456,136.44017012666714
2022-09-16 14:55:00+00:00,136.24,136.28,135.92,136.1,235,136.127,155,-0.15000000000000568,64.14040969868525,0.27325357811025697,0.14245820208047322,0.13079537602978375,95.84180891058868,91.91574067365808,0.8745923510228293,150.62039024149425,72.169830091893,-0.4150000000000489,135.35822918862803,20.8261102741408,28.313841984146926,11.002172329499416,133.93955361795096,135.11450000000002,136.28944638204908,1.7391862191682719,0.9193808394393719,135.63845161443197,0.42259649278359007,133.93,135.10500000000002,136.28,165802.0,0.31453381669236236,136.43732295710606
2022-09-16 15:00:00+00:00,136.14,137.0,136.1,136.5,673,136.597,430,0.4000000000000057,68.50964508139502,0.32768832169819007,0.15751435653472506,0.170173965163465,89.43839092369808,92.77151458742749,1.0362694300518172,185.05239933811663,75.88966590292333,-0.14450000000005048,135.46696926590155,23.483134086061874,35.58930789338744,9.453480517538626,133.96423176706847,135.22400000000002,136.48376823293157,1.8632317235572808,1.0064423624298975,135.82852601808608,0.45669674329904836,133.93,135.465,137.0,166475.0,0.2786363401761954,136.4395704347826
2022-09-16 15:05:00+00:00,136.55,137.1,136.55,137.07,478,136.835,187,0.5699999999999932,73.47023252687856,0.412072370700713,0.1935187244297984,0.21855364627091461,89.1732180121307,91.48447261547228,1.3981358189081083,195.75970280976577,77.19661187486079,0.4799999999999045,135.6196388596252,26.058446194282535,33.85250437695378,8.585798357914292,133.9145076333695,135.35550000000003,136.79649236663056,2.129196621682199,1.0949025267944261,136.1461201882688,0.46693269020625877,133.93,135.515,137.1,166953.0,0.3289597842259469,136.447209411067
2022-09-16 15:10:00+00:00,137.1,137.1,136.49,136.53,383,136.768,228,-0.539999999999992,63.29733707050755,0.43041232509639826,0.16948694306038692,0.26092538203601134,83.68796401706798,87.43319098429873,1.088405153265204,149.39105305063356,67.72215994523798,0.129499999999922,135.7063399206133,28.19043068829375,30.76124070233834,8.699967330020591,134.09341822983376,135.48150000000004,136.86958177016632,2.0491089486996827,0.8776794791687093,136.18537956855704,0.4771517837629535,133.93,135.515,137.1,166570.0,0.308066881992403,136.45056533045152
2022-09-16 15:15:00+00:00,136.5,136.89,136.43,136.72,630,136.637,262,0.18999999999999773,65.1269836375106,0.4550329466303822,0.1552860516754967,0.2997468949548855,84.8288399533517,85.89667399418327,1.161672216056231,126.16419694736851,56.64785644239567,0.5709999999999127,135.80287897579296,29.903690652827223,28.637538516862183,8.999835717831902,134.12548906284113,135.57700000000003,137.02851093715893,2.1412347775196388,0.8937276567261736,136.23417117179253,0.4759266563513124,134.38,135.74,137.1,167200.0,0.2817830758540305,136.45534506134055
2022-09-16 15:20:00+00:00,136.7,137.29,136.7,136.96,456,136.965,259,0.2400000000000091,67.34163989321917,0.48828234587634256,0.15082836073716566,0.3374539851391769,80.44675642594939,82.98785346545617,1.2867918946901424,135.60395903969493,63.380107439136054,1.1129999999999143,135.9130809780984,31.995336114246548,32.04667141332767,8.216322863374709,134.20536867802662,135.69700000000003,137.18863132197345,2.1984735432226423,0.9233619867706448,136.30995810365496,0.4840747523262189,134.38,135.83499999999998,137.29,167656.0,0.2614010547723555,136.46318825943902
2022-09-16 15:25:00+00:00,136.94,137.18,136.87,137.14,389,137.041,216,0.1799999999999784,68.93507042369411,0.5231269481815559,0.14853837043390322,0.3745885777476527,87.06174350605254,84.11244662845102,1.1655355562112613,125.68387054248136,65.21969928175237,1.5769999999998845,136.0299304087557,33.93757832842164,30.54212641922968,7.830578357352714,134.31284192221156,135.82800000000003,137.3431580777885,2.230995196555158,0.9329581247109722,136.44184509582394,0.47164084144577484,134.49,135.89,137.29,168045.0,0.28897628814627724,136.47069827789574
2022-09-16 15:30:00+00:00,137.12,137.5,136.87,137.25,437,137.207,263,0.11000000000001364,69.90153937907053,0.553240218384417,0.14292131250941142,0.4103189058750055,89.40711708348935,85.63853900516358,1.2018876271936207,122.381721963433,67.48935005006237,2.0489999999999213,136.1461275126837,36.090119798310866,32.429101109771665,7.100949174904897,134.41470963128154,135.95600000000002,137.4972903687185,2.2673370336262875,0.9197781372876198,136.57570807411136,0.48295220991393345,134.63,136.065,137.5,168482.0,0.28453734446068235,136.48090092948007
2022-09-16 15:35:00+00:00,137.27,137.95,137.13,137.88,733,137.542,305,0.6299999999999955,74.74726204551472,0.6207849147725994,0.16837280711807512,0.45241210765452433,93.39834515366464,89.95573524773533,1.8165706690296934,144.5930627975527,70.41203852938844,3.1259999999999195,136.31125822576143,38.48278684370289,35.02238864669742,6.280652238686085,134.42660439945985,136.104,137.78139560054018,2.464873332951516,1.0293921122208927,136.8018309336127,0.5070270520629377,134.84,136.39499999999998,137.95,169215.0,0.3387734288988191,136.50754381613757
2022-09-16 15:40:00+00:00,137.95,138.09,137.53,137.76,717,137.803,274,-0.12000000000000455,72.35766754934164,0.6570574271590885,0.16371625560365138,0.49334117155543716,91.87907077724735,91.56151100480027,1.720445986856678,137.2418387741469,73.11686181514798,3.457999999999913,136.44923363283178,40.81079643409012,34.23756671431467,5.788833990526726,134.4792275458161,136.23700000000002,137.99477245418396,2.580462655789449,0.9332187583139242,136.92259131839728,0.5108108340584423,134.95,136.51999999999998,138.09,168498.0,0.2761419128970093,136.5355033916639
2022-09-16 15:45:00+00:00,137.83,137.99,137.31,137.96,808,137.724,470,0.20000000000001705,73.85771794237156,0.6939426442463912,0.1604811781527632,0.533461466093628,93.95124716553322,93.07622103214823,1.4859496836839847,118.75607385811495,66.39094329557828,4.1624999999999375,136.59311614399067,42.03841653571532,31.057262708667267,8.256355622389096,134.53676755120992,136.37600000000003,138.21523244879015,2.697296370021284,0.9306144122897473,137.1027408429588,0.5228957744828397,134.95,136.51999999999998,138.09,169306.0,0.33599937228627724,136.56463238704202
2022-09-16 15:50:00+00:00,137.93,138.2,137.61,137.84,1433,137.937,853,-0.12000000000000455,71.35567023239136,0.7053604907478928,0.13751921972341186,0.5678412710244809,90.4524505349677,92.09425615924924,1.166972477064232,117.66661126807332,74.24402870847072,4.628999999999934,136.71186698742014,43.39693045454446,31.419518201067252,7.5969777323863825,134.6744077038466,136.51500000000004,138.35559229615347,2.6965422058432127,0.8599384835981918,137.18935286067776,0.5276889334483494,135.01,136.605,138.2,167873.0,0.2609459710597348,136.61829565892353
2022-09-16 15:55:00+00:00,137.87,138.01,137.64,137.74,2017,137.778,1241,-0.09999999999999432,69.25031731192163,0.6982905928132084,0.10435945743098196,0.5939311353822264,87.7783264920455,90.72734139751527,1.2049963262307228,101.88237796447652,57.87246005775536,5.086999999999932,136.80978441718966,44.65840766488581,29.81159395953647,7.208195047047219,134.84222948738486,136.64450000000005,138.44677051261525,2.6378968968603846,0.8039221893527868,137.218619333835,0.5164254382020391,135.04,136.62,138.2,165856.0,0.1327649674689427,136.68213424296957
2022-09-19 09:30:00+00:00,135.5,135.99,133.67,134.13,1404,134.892,630,-3.6100000000000136,32.25346878617535,0.3968165634590832,-0.15769165753851455,0.5545082209975978,59.303757856644324,79.17817829455231,-1.7362637362637434,-161.03684049393019,49.38098689750224,2.0474999999999284,136.5545668536478,44.18223905346297,18.55988143339033,41.30302507090346,134.566389365364,136.5900000000001,138.6136106346362,2.96304361173746,-0.1078244396166825,136.88780522997962,0.7702521926161808,133.67,135.935,138.2,164452.0,0.047113698098413426,134.59666666666666
2022-09-19 09:35:00+00:00,134.02,134.02,131.55,131.77,1082,132.502,613,-2.359999999999985,23.437888101457176,-0.03216527222815557,-0.4693387945806027,0.4371735223524471,31.40531137944033,59.49579857604319,-3.8666374844969598,-266.3112720445249,45.92432418728073,0.2929999999999495,136.09889381996706,44.89727973969523,14.75749636877845,49.67560217888138,133.50469976507054,136.40050000000008,139.29630023492962,4.246025835579102,-0.2995199296115707,135.83699672153858,0.8995198931435954,131.55,134.875,138.2,163370.0,-0.03684821637195217,133.660906409225
2022-09-19 09:40:00+00:00,131.69,132.73,130.59,130.59,1511,131.705,704,-1.1800000000000068,20.430990700753938,-0.46202665036227586,-0.7193601381717784,0.2573334878095025,4.487598687668812,31.73222264125096,-4.350692155570202,-261.98108671261656,37.626501755486444,-0.3210000000000832,135.57423726568447,45.93101579043507,12.474599643634058,48.93062831077375,132.30670953718874,136.1490000000001,139.99129046281143,5.6442433845439135,-0.22339663721475167,134.4722014083531,0.988125615061909,130.59,134.39499999999998,138.2,161859.0,-0.14959246947059224,132.7696647485614
2022-09-19 09:45:00+00:00,130.65,130.88,129.22,129.38,1669,130.124,916,-1.210000000000008,17.89565343370253,-0.8900715859333275,-0.9179240589942639,0.027852473060936467,1.6966692901522273,12.529859785753596,-5.368636629607959,-250.4449738492324,31.00630738288614,-0.9920000000000755,134.98430990704784,47.32038250026118,11.04702765043518,52.77569712095577,131.0038642388822,135.8470000000001,140.690135761118,7.130280037274145,-0.16764595491200587,132.9360936017373,1.0361166425574866,129.22,133.70999999999998,138.2,160190.0,-0.21602592131121806,131.90276326626662
2022-09-19 09:50:00+00:00,129.37,130.18,129.36,129.75,1237,129.708,683,0.37000000000000455,21.119090963671898,-1.1857754917404293,-0.9709023718410926,-0.2148731198993367,2.5612472160359876,2.9151717312854815,-5.264310747663559,-193.28156882078318,29.292010596890144,-0.03550000000007003,134.4858042016147,48.610508730814,10.413096980605461,49.74717813057378,130.03731054070164,135.5630000000001,141.08868945929856,8.152208876018468,-0.025997709681111574,132.07228345029904,1.0206797395176657,129.22,133.70999999999998,138.2,161427.0,-0.21426168688936695,131.51938287701
2022-09-19 09:55:00+00:00,129.64,129.75,128.41,128.7,2202,128.958,1083,-1.0500000000000114,18.856591150097422,-1.4876999137632083,-1.0182614350910972,-0.46943847867211097,3.5486493270335777,2.602188611073737,-6.154294881143352,-169.81586231797013,26.601637930465678,-0.5090000000000998,133.93477523003236,50.071461018701214,9.457952479851885,51.687016466393025,128.92399466300796,135.20100000000008,141.4780053369922,9.285442174232609,-0.017842478298362222,130.85765416946532,1.0434883295521185,128.41,133.305,138.2,159225.0,-0.2743882417986141,130.89879626578804
2022-09-19 10:00:00+00:00,128.75,128.79,127.1,127.31,2312,127.855,1196,-1.3899999999999864,16.358207003147264,-1.818179732570087,-1.0789930031183808,-0.7391867294517062,3.5853675597429375,3.231754700937307,-7.242258652094713,-161.24092185988044,21.389656188708727,-1.2880000000000678,133.30384425574357,51.72945289536203,8.410192743843249,54.548238731443995,127.62412931389208,134.75400000000008,141.88387068610805,10.582054241221753,-0.02202910317182462,129.5486342459074,1.08966773458411,127.1,132.64999999999998,138.2,156913.0,-0.34413295957021933,130.25777407958893
2022-09-19 10:05:00+00:00,127.26,127.5,126.71,127.06,2431,127.086,1261,-0.25,15.948911502278982,-2.0763256905234186,-1.06971116885737,-1.0066145216660487,2.6334084306335597,3.255808439136498,-7.847403539309539,-144.33732650661292,17.302846370869588,-0.9680000000000746,132.70919242186324,53.34897062819361,7.965943333353075,54.27455619427906,126.46012369387097,134.30200000000008,142.1438763061292,11.677973978241731,0.03824826372613004,128.56595100941368,1.068262896399531,126.71,132.45499999999998,138.2,154482.0,-0.32331882983681903,129.70167509146927
2022-09-19 10:10:00+00:00,127.15,127.58,126.41,126.41,1929,127.009,1062,-0.6500000000000057,14.904713327308414,-2.3067668178027816,-1.0401218369093863,-1.2666449808933953,1.6460063196359698,2.621594103337295,-8.238966318234608,-126.52020747402234,14.052071316999884,-1.048000000000087,132.10926933406674,54.91413882195623,7.346969089914582,52.049657375709025,125.31413775377723,133.79750000000007,142.2808622462229,12.68089799319544,0.0645889102938337,127.71011075964148,1.0755298323709932,126.41,132.305,138.2,152553.0,-0.3830159925026277,129.3468971709873
2022-09-19 10:15:00+00:00,126.51,126.65,125.28,125.34,2873,125.967,1369,-1.0699999999999932,13.3546818035044,-2.546380044955555,-1.0237880512497277,-1.5225919937058272,1.170174450615228,1.8165297336280588,-9.147579008408236,-124.62124768190719,9.599097897987354,-1.6980000000000786,131.46457701653657,56.57914820639841,6.691326749984854,54.76541258978294,124.11399411890683,133.21100000000007,142.30800588109332,13.658040073407212,0.06738513182899225,126.7611666406766,1.0965634157730655,125.28,131.74,138.2,149680.0,-0.4629275074680825,128.79382841823056
2022-09-19 10:20:00+00:00,125.36,125.7,124.62,125.37,3101,125.115,1597,0.030000000000001137,13.625902350247939,-2.7026994674261857,-0.9440859789762868,-1.758613488449899,1.99574132420232,1.6039740314843123,-9.046720835751598,-116.91841348129911,5.850661543192879,-1.3770000000000664,130.88414111019975,58.23419614870632,6.2200857968033265,55.212312454566856,123.08204581556132,132.65300000000008,142.22395418443884,14.430060661181814,0.11952591875105995,126.23280439211382,1.0953803146464178,124.62,131.41,138.2,152781.0,-0.36769915632082684,128.28573996597856
2022-09-19 10:25:00+00:00,125.29,126.13,125.14,125.31,2668,125.687,1191,-0.060000000000002274,13.53465101514795,-2.7991582802743835,-0.8324358334595876,-1.966722446814796,3.689408481787,2.2851080855346555,-9.024248584289241,-100.62535814834217,14.788276393300603,-1.1850000000000733,130.35327052827597,59.16948749382728,8.639143597834828,51.623317708061975,122.19426886391487,132.08250000000007,141.97073113608525,14.972810381519404,0.15754744671748583,125.90024701797216,1.0878531493145305,124.62,131.41,138.2,150113.0,-0.40484437320841465,127.98428587029227
2022-09-19 10:30:00+00:00,125.31,125.78,124.85,124.85,1054,125.267,607,-0.46000000000000796,12.825498768556217,-2.8795273412776794,-0.7302439155703069,-2.1492834257073725,4.10717631216113,3.2641087060499565,-6.918661000521887,-95.98833614234643,9.473703205978762,-1.4275000000000801,129.82914952558303,60.10536782353124,8.106078638408171,50.362066993559324,121.37678198251865,131.47700000000006,141.57721801748147,15.364235596311758,0.1719377745841681,125.53091735872104,1.076577924363493,124.62,131.41,138.2,149059.0,-0.42852048686811783,127.86742498593283
2022-09-19 10:35:00+00:00,124.9,126.18,124.86,125.82,1822,125.748,735,0.9699999999999989,22.094999471544106,-2.8323005105392127,-0.5464136678654721,-2.2858868426737406,5.784263652823224,4.526949482256924,-4.515443575927769,-81.86784703114425,16.17261208369378,-0.2135000000000815,129.44732576124179,60.40092881244378,10.012632460066845,45.99147600398953,120.87509465964209,130.9110000000001,140.9469053403581,15.332409561240832,0.24636070053753176,125.57828239796137,1.094679501194673,124.62,131.41,138.2,150881.0,-0.394021719743775,127.71740453074433
2022-09-19 10:40:00+00:00,125.77,126.5,125.6,126.47,1398,126.099,691,0.6500000000000057,27.647002619023063,-2.7111706515784277,-0.34022704712374985,-2.370943604454678,10.650880183181782,6.847440049388518,-3.154912321004677,-67.69650983197037,21.3099551675522,0.6279999999999291,129.1637709268378,60.22251967019943,11.531955950232991,43.255848230337506,120.6013693140794,130.37200000000007,140.14263068592072,14.988848350751162,0.30031995244571097,125.69687083920203,1.080773822537911,124.62,131.41,138.2,152279.0,-0.34770677920428006,127.64298528096283
2022-09-19 10:45:00+00:00,126.44,126.7,125.88,126.15,1235,126.308,629,-0.3199999999999932,26.640425998217506,-2.6108988743119568,-0.19196421588582302,-2.4189346584261338,16.36684626690676,10.933996700970395,-2.496521873550772,-62.54191817572088,25.705274550863837,0.4154999999999376,128.87674512428183,59.77123233431302,12.241018074965258,40.870531945051084,120.49139762265074,129.78550000000007,139.0796023773494,14.322250755822997,0.30441898246891785,125.74532111780151,1.0621471209280609,124.62,131.41,138.2,151044.0,-0.3722035895772902,127.58522765748909
2022-09-19 10:50:00+00:00,126.18,126.6,126.01,126.23,922,126.283,449,0.0799999999999983,27.352530885531372,-2.496202765350347,-0.06181448553937052,-2.4343882798109764,21.42176631040449,16.146497586830815,-2.7129094412331356,-57.43357343305753,29.744513519478723,0.5859999999999275,128.6246741600645,59.352179808132774,11.739403648007139,39.195732648494335,120.55679126461804,129.2090000000001,137.86120873538212,13.392579054682,0.3278474265294907,125.76624169877017,1.0284223265760557,124.62,131.41,138.2,151966.0,-0.3730600704224521,127.54621890869801
2022-09-19 10:55:00+00:00,126.18,126.62,125.55,125.74,1199,126.047,623,-0.4900000000000091,25.706560864739487,-2.4169827054476514,0.013924459490660013,-2.4309071649383114,21.576110919823304,19.788241165711323,-2.299922299922297,-58.94752144206999,30.329363737134933,0.1604999999999137,128.3499432876774,59.171397273221785,10.869486380166459,39.476945211893536,120.82251133364333,128.59800000000007,136.37348866635682,12.092705432987666,0.3162173387014133,125.7648438345876,1.0313921603920522,124.62,131.41,138.2,150767.0,-0.41148442915665967,127.48725025221796
2022-09-19 11:00:00+00:00,125.81,126.55,125.71,126.44,966,126.098,510,0.7000000000000028,32.00175000268734,-2.2715312886526817,0.12750070102850364,-2.3990319896811854,27.11343919278222,23.37043880766981,-0.6833712984054663,-49.011650310319645,34.37921759686196,0.8614999999999213,128.1680439269462,59.00352777651872,10.228673234102416,37.14957254924487,121.47001982309773,128.02800000000008,134.58598017690244,10.244603019499408,0.37892613600807085,125.7679893251055,1.0177212917926202,124.62,131.315,138.01,151733.0,-0.3876039046563255,127.45056136099753
2022-09-19 11:05:00+00:00,126.4,126.8,126.13,126.34,1100,126.486,489,-0.09999999999999432,31.58994292669822,-2.1396644374468963,0.20749404178743136,-2.3471584792343276,32.28949004539089,26.99301338599861,-0.5666614198016728,-39.133606063489665,40.36580477349047,0.7914999999999281,127.99394450533228,58.4180323055883,11.534162229328272,35.35895823870445,122.61932414800988,127.45800000000008,132.29667585199027,7.592580853285305,0.3844725257282704,125.79580407750554,0.992884056664576,124.62,130.305,135.99,150633.0,-0.38288899367975754,127.41743954272314
2022-09-19 11:10:00+00:00,126.35,126.65,125.31,125.73,873,125.92,463,-0.6099999999999994,29.127648301753496,-2.0606272812321578,0.22922495840173607,-2.289852239633894,38.07486174802886,32.492596995400454,-0.5379321256229641,-52.944073911365294,42.88610706835526,0.2199999999999278,127.77833074291968,58.29359889026494,10.449355402401235,37.788788988581416,123.24310026474674,127.03800000000008,130.83289973525342,5.974432430065549,0.3276634310191124,125.79495877399224,1.0176780526171065,124.62,129.32,134.02,149760.0,-0.3734148079064828,127.37949411226707
2022-09-19 11:15:00+00:00,125.83,126.2,125.61,125.95,840,125.961,326,0.21999999999999886,31.210185852688944,-1.9576707938134206,0.26574515665637843,-2.223415950469799,41.226478276838414,37.19694335675252,0.4866762406255054,-48.94438593851864,49.859387770482435,0.47499999999990905,127.60420400549876,58.1780535760361,10.003248140590806,36.17549778222104,123.61316465004077,126.74700000000007,129.88083534995937,4.945024892043672,0.372839522342739,125.7983682840986,0.9871296202873134,124.62,128.675,132.73,150600.0,-0.3456113087032037,127.34527576197388
2022-09-19 11:20:00+00:00,125.94,125.95,125.45,125.55,723,125.674,442,-0.4000000000000057,29.512179632760986,-1.8866060724019889,0.2694479024542482,-2.156053974856237,41.69766096371634,40.33300032952767,0.143575017946862,-61.24178851451681,52.793553308663746,0.15299999999990632,127.40856552878459,58.152117730629904,9.628108095927198,36.01890900200681,123.86826438318711,126.49500000000008,129.12173561681303,4.15310584104187,0.32011893508592837,125.7922182463473,0.9523346474096481,124.62,127.75,130.88,149877.0,-0.3208875178098616,127.311742223195
2022-09-19 11:25:00+00:00,125.55,125.81,124.89,125.03,1399,125.171,726,-0.519999999999996,27.423401645366734,-1.8509102812972742,0.24411495484717038,-2.0950252361444446,35.46677411356338,39.463637784705845,-0.22344585428137886,-89.91789819376022,56.842049533914604,-0.2495000000000971,127.18203547842415,58.39970263338637,8.962121172952559,37.73785647350285,123.93760363463501,126.27750000000007,128.61739636536515,3.7059592807349997,0.2334283649341356,125.76729577124773,0.9500250297375306,124.62,127.4,130.18,148478.0,-0.3119850262001475,127.23549178743961
2022-09-19 11:30:00+00:00,125.02,125.08,124.6,124.87,1260,124.839,652,-0.1599999999999966,26.79498760568442,-1.8146140314996018,0.22432896371587407,-2.038942995215476,24.580205726995132,33.91488026809142,0.016019223067686994,-128.2057660257196,62.82325362457533,-0.29200000000010107,126.96184162333614,58.76085116253803,8.626835976872172,38.5863017439633,124.23863760955251,126.03350000000007,127.82836239044764,2.848230653671542,0.17588044459777702,125.66830965227142,0.9164518133277072,124.6,127.175,129.75,147218.0,-0.30502006136227106,127.15883482104904
2022-09-19 11:35:00+00:00,124.87,125.13,124.58,124.87,1007,124.827,556,0.0,26.794987605684412,-1.7654974365698024,0.21875644691653884,-1.9842538834863412,14.714376595111117,24.920452145223013,-0.7550468923859355,-128.78401742971698,58.90845000693088,-0.19300000000009732,126.76261861158984,58.99333472599847,8.64731437880876,36.88358341691688,124.4550811124493,125.84200000000007,127.22891888755083,2.2042225768038692,0.14958296814438304,125.59670026171939,0.8902766838042994,124.58,126.685,128.79,147218.0,-0.2748283725673542,127.10127392230484
2022-09-19 11:40:00+00:00,124.84,125.42,124.81,125.16,640,125.257,404,0.28999999999999204,30.159183266109867,-1.6837622418348417,0.24039331332119973,-1.9241555551560414,17.15397215397274,18.816184825359468,-1.0358187712500966,-89.64293634952627,64.62651137677746,0.1569999999998828,126.6099882676289,58.605560896314785,10.594616020859958,35.03692137708932,124.49379898821563,125.73450000000007,126.9752010117845,1.9735251848688105,0.2684776611998579,125.56959621263337,0.8702569206754208,124.58,126.08,127.58,147858.0,-0.2282137900633213,127.07039511793165
2022-09-19 11:45:00+00:00,125.19,125.38,124.92,125.25,545,125.164,322,0.09000000000000341,31.215658226778338,-1.5933570352267026,0.26463881594347116,-1.8579958511701737,23.12312312312359,18.330490624068954,-0.7134363852556502,-75.59395248380208,61.42287031858752,0.33599999999989905,126.48046557547377,58.245485197322786,10.180670328089791,33.667982411918985,124.54758037201078,125.64400000000008,126.74041962798937,1.7452797236466382,0.32032426730510677,125.56141426487915,0.8409528549128903,124.58,126.08,127.58,148403.0,-0.22518357010367027,127.04555456258151
2022-09-19 11:50:00+00:00,125.24,125.36,125.01,125.12,555,125.157,326,-0.12999999999999545,30.49801756928404,-1.5147392005881102,0.2746053204656509,-1.789344521053761,26.876876876877347,22.384657384657697,-0.8793472233225019,-71.83662918443846,54.78059523948785,0.29749999999989996,126.35089742542866,57.911129191115926,9.864847570115847,32.623540865529606,124.51975521911014,125.57950000000008,126.63924478089002,1.6877671608661327,0.28320251805618624,125.49769809113803,0.8058847938476834,124.58,125.69,126.8,147848.0,-0.17119369548431476,127.02065686297877
2022-09-19 11:55:00+00:00,125.13,125.42,124.72,125.32,722,125.055,388,0.19999999999998863,33.04818231315465,-1.419927629853177,0.29553351296046726,-1.7154611428136444,29.279279279279695,26.426426426426676,-0.33402258628917325,-66.16878267363877,47.287010763697864,0.5434999999998951,126.25271671824497,57.803528133525916,9.246998344896982,33.17501226665743,124.51781578656934,125.57850000000008,126.63918421343081,1.689276768604072,0.3781446934314327,125.48181795734685,0.7983215942871348,124.58,125.69,126.8,148570.0,-0.05596513783767872,126.98906737896078
2022-09-19 12:00:00+00:00,125.42,125.8,124.74,124.77,853,125.251,456,-0.5499999999999972,29.808997061134217,-1.3733381926123798,0.2736983601610117,-1.6470365527733914,22.072072072072427,26.07607607607629,-1.3207845618475211,-71.67403043691667,40.260763976759584,0.03499999999989711,126.11150560222164,56.815969828496186,11.71226641772701,30.100614873762225,124.43338072358753,125.54850000000008,126.66361927641262,1.7763960165394919,0.15093420207719993,125.42182081421979,0.8170129089809111,124.58,125.69,126.8,147717.0,-0.1540538874559546,126.95211683359368
2022-09-19 12:05:00+00:00,124.81,124.87,124.22,124.54,1356,124.489,642,-0.22999999999998977,28.548834920423932,-1.3395334974224369,0.24600244428076357,-1.5855359417032004,18.098330889028915,23.149894080126813,-1.4247269273389263,-132.5141149119916,39.81444376670884,-0.17800000000009675,125.96183840201006,56.31838720406229,11.036828584194996,32.97827589872256,124.31434118553238,125.51000000000008,126.70565881446777,1.9052805584697485,0.09436588922237195,125.28431908882384,0.8050834154822749,124.22,125.50999999999999,126.8,146361.0,-0.07936841513618385,126.87935105150598
2022-09-19 12:10:00+00:00,124.54,124.75,124.03,124.15,1099,124.304,544,-0.39000000000000057,26.502890811976997,-1.3288941094824906,0.20531346577656784,-1.5342075752590585,8.43126309921757,16.20055535343944,-1.256661099180778,-145.53990610328623,31.94690630813656,-0.5650000000000688,125.78928236372339,55.99823867199234,10.326435537301974,32.554145481242244,124.16828656523583,125.4750000000001,126.78171343476436,2.0828267539577783,-0.006997159725049026,125.10839528358545,0.7990060286621123,124.03,125.41499999999999,126.8,145262.0,-0.06353021137219458,126.81794855067737
2022-09-19 12:15:00+00:00,124.12,124.48,124.02,124.26,931,124.289,428,0.10999999999999943,28.068690154115906,-1.2966393854898541,0.19005455181536357,-1.4866939373052177,8.620235341421887,11.716609776555927,-1.341802302500994,-132.13550439828035,23.72640865175167,-0.46250000000007674,125.64363642432116,55.70866450790911,9.888514819484097,31.265788705222025,123.99892847085887,125.39700000000009,126.79507152914131,2.2298324986103633,0.09336844492552532,125.04180028139362,0.7747913123291049,124.02,125.41,126.8,146193.0,-0.10655670964691334,126.76705855606235
2022-09-19 12:20:00+00:00,124.25,124.35,123.92,124.12,1195,124.117,542,-0.14000000000000057,27.272332487438263,-1.267760164293449,0.17514701840941482,-1.4429071827028639,7.4098450245443646,8.153781155061077,-1.1389884508164028,-132.9852238640154,23.1702064807779,-0.6105000000000871,125.49852819343343,55.520631972517265,9.483644780418018,30.93783260161553,123.86696362857985,125.2795000000001,126.69203637142034,2.255015978544365,0.08956809061338862,124.9713056915214,0.7501633614484541,123.92,125.36,126.8,144998.0,-0.1791521321536848,126.70156097797546
2022-09-19 12:25:00+00:00,124.11,124.32,123.68,123.8,1043,123.923,546,-0.3200000000000074,25.492017480690787,-1.2562136500878012,0.14935482609205009,-1.4055684761798513,7.7279162406894635,7.919332202218374,-0.9837638966648021,-143.82431266644113,16.481475938382324,-0.9265000000001038,125.33676360358263,55.53838255321929,8.89959354744907,31.34196435145592,123.66993297718268,125.1620000000001,126.65406702281753,2.38421729089887,0.04358618642067204,124.84567878168451,0.7422945499164207,123.68,125.24000000000001,126.8,143955.0,-0.19291148790053342,126.64282427374074
2022-09-19 12:30:00+00:00,123.82,124.25,123.77,124.25,813,123.998,346,0.45000000000000284,32.19521661652008,-1.196953974854452,0.16689160106031942,-1.3638455759147714,13.606278939059466,9.581346734764233,-0.49651637703211904,-115.40654578629436,22.413582051971755,-0.4925000000001063,125.23326230800333,55.554865235299744,8.477888024090486,29.85683141707542,123.6051646181492,125.0630000000001,126.520835381851,2.3313616047126606,0.22116193291731615,124.80080687998908,0.723559224922391,123.68,125.24000000000001,126.8,144768.0,-0.1392277477739632,126.60128959955172
2022-09-19 12:35:00+00:00,124.22,124.63,124.14,124.54,1206,124.394,416,0.29000000000000625,36.180013533211444,-1.1137510501006318,0.20007562065131168,-1.3138266707519435,24.204314909488698,15.179503363079013,-0.26427484583967376,-67.41487249961853,31.863949002719412,-0.218000000000103,125.16723732628873,54.5094178482036,11.897947817138808,28.37851205970823,123.56288750420096,125.00300000000011,126.44311249579927,2.304124694285984,0.3392486693398293,124.78856409459097,0.7068764231422199,123.68,125.24000000000001,126.8,145974.0,-0.058858559132370064,126.55027767464583
2022-09-19 12:40:00+00:00,124.54,124.72,124.45,124.66,656,124.566,262,0.11999999999999034,37.80872170301602,-1.0262986042097424,0.23002245323376092,-1.2563210574435033,37.85100540349035,25.22053308401264,-0.3994886545222065,-41.065028161803504,38.59543260072199,-0.10300000000010812,125.11892900949933,53.29969341615404,12.50977922988779,27.56850259605355,123.62839663948122,124.9140000000001,126.19960336051898,2.058381543332014,0.401213699419085,124.78512977288737,0.6756709643463468,123.68,125.24000000000001,126.8,146630.0,-0.07835269757234893,126.52572051474986
2022-09-19 12:45:00+00:00,124.69,124.8,124.41,124.51,883,124.61,361,-0.14999999999999147,36.55296955926663,-0.9580518320250349,0.2386153803347748,-1.1966672123598097,41.98113207547204,34.67881746281683,-0.5908183632734487,-38.76508820798555,30.906740011264226,-0.2600000000000904,125.06093577049938,51.958029735563045,12.850010372471871,26.396490256495696,123.70659901847782,124.8225000000001,125.93840098152239,1.7879805027495626,0.35997861585631286,124.76903346997877,0.6552658954644649,123.68,125.165,126.65,145747.0,-0.08032776404681466,126.49301652944821
2022-09-19 12:50:00+00:00,124.51,124.99,124.5,124.81,1121,124.767,339,0.29999999999999716,40.78872635157775,-0.8697325451905726,0.26154773373538953,-1.1312802789259622,46.22641509433993,42.01951752443391,-0.24776214833759358,-4.413472706159095,33.4625275275668,0.012499999999903366,125.03703712568992,50.19550560126928,14.260184770117059,24.960697118883125,123.74108172675173,124.7765000000001,125.81191827324847,1.6596366675589829,0.5161770372734519,124.7692587163422,0.6434611886455742,123.68,124.94,126.2,146868.0,-0.04620691099828575,126.4570689452339
2022-09-19 12:55:00+00:00,124.83,125.15,124.82,125.12,851,124.972,301,0.3100000000000023,44.88346989342313,-0.7658956960161163,0.29230766632787675,-1.058203362343993,53.459119496855806,47.2222222222224,-0.15959144589848817,48.044948973740496,34.99800746765782,0.2854999999999137,125.0449383518147,48.136111350216396,15.541235086472636,23.985781386091112,123.83312417674371,124.7350000000001,125.63687582325649,1.4460669792061394,0.7134440186065704,124.7832720004453,0.6217853894566049,123.68,124.815,125.95,147719.0,-0.0160528432247485,126.43486151239196
2022-09-19 13:00:00+00:00,125.14,125.31,125.03,125.21,559,125.203,266,0.0899999999999892,46.049956092953344,-0.668634395996051,0.31165517307835366,-0.9802895690744047,64.46540880503177,54.71698113207564,0.3526488739280298,82.9241680305489,39.21596926782486,0.3444999999999112,125.06065850878473,45.81040518919332,16.934056035382074,23.182738207985416,123.86682199243323,124.7180000000001,125.56917800756698,1.3649641712773966,0.7890112265742704,124.8339053989069,0.5973721473525618,123.68,124.745,125.81,148278.0,0.015555245971004739,126.42219784595892
2022-09-19 13:05:00+00:00,125.21,125.22,124.96,124.97,436,125.061,249,-0.23999999999999488,43.411465217697156,-0.6039580567097289,0.30106520989174057,-0.9050232666014695,66.98113207547198,61.635220125786326,0.34527059579250174,61.904318400539694,40.08409843258975,0.08249999999991076,125.05202436509094,43.78333743573193,16.385471000958358,23.303907869789345,123.867828234301,124.71500000000007,125.56217176569915,1.3585723701223957,0.6505007663879723,124.84186992503265,0.5732741368273793,123.68,124.74000000000001,125.8,147842.0,0.04858979307567211,126.41145309890268
2022-09-19 13:10:00+00:00,124.97,125.1,124.9,125.02,616,125.004,251,0.04999999999999716,44.129674516244,-0.5424143942294393,0.2900870978976242,-0.8325014921270635,71.74248562719457,67.72967550256591,0.7007652033830025,51.36167815986185,40.83342480433971,0.0804999999999012,125.04897442555847,42.01831659577007,15.9572361903856,23.478910452552388,123.86735381331492,124.72250000000008,125.57764618668524,1.3712781361585287,0.6739468669989197,124.85770016343183,0.5466116984825656,123.68,124.74000000000001,125.8,148458.0,0.048413742671312696,126.396081970028
2022-09-19 13:15:00+00:00,125.01,125.13,124.99,125.03,434,125.019,287,0.010000000000005116,44.28198608140906,-0.4872173436340148,0.27622731879443896,-0.7634446624284538,75.29324381679992,71.33895383982197,0.6196684371479133,56.2248995983861,47.687374169844645,0.07499999999991758,125.04716733741004,40.28928100786984,16.062948583299633,23.025271313493473,123.86703083402395,124.73050000000009,125.59396916597623,1.3845357245840286,0.6734283120934194,124.89000393671927,0.517568005733811,123.68,124.74000000000001,125.8,148892.0,0.03550432047337935,126.38578425669681
2022-09-19 13:20:00+00:00,125.04,125.18,125.03,125.08,349,125.077,230,0.04999999999999716,45.08805686338758,-0.43443085278421734,0.26321104771538917,-0.6976419004996065,83.64008179959107,76.89193708119501,0.7734450531743375,65.11350059736634,54.05558875107136,0.12149999999989802,125.0502942576567,38.52674959597403,16.439571593069488,22.52314891677992,123.87031602410184,124.7265000000001,125.58268397589836,1.3728982628363031,0.7064392758746882,124.91671380645002,0.4913131481813963,123.68,124.74000000000001,125.8,149241.0,0.023149774114273602,126.37790230086428
2022-09-19 13:25:00+00:00,125.08,125.7,125.08,125.57,883,125.415,364,0.4899999999999949,52.361592136647886,-0.34903481747130627,0.27888566642264023,-0.6279204838939465,87.42533762578717,82.11955441405921,1.4297253634894869,122.10648148147708,62.29410688982422,0.6234999999998934,125.09979004264177,36.086893459023145,22.40603975810994,20.53025452835941,123.83722932192771,124.7425000000001,125.6477706780725,1.4514230163294743,0.95704562184754,125.02502382577327,0.5005050661684398,123.68,124.74000000000001,125.8,150124.0,0.039328056345394026,126.36376677075606
2022-09-19 13:30:00+00:00,125.61,125.71,125.35,125.43,573,125.511,283,-0.13999999999998636,50.31109509654339,-0.2893195782093869,0.27088072454764767,-0.5602003027570346,88.55360784650526,86.53967575729432,0.9496981891348177,122.52854358117116,71.48541822843679,0.47549999999991144,125.13123861000922,33.84567647818198,21.376970139206545,19.45389528551583,123.81747674107758,124.75800000000011,125.69852325892263,1.507756230337973,0.8572479434319089,125.06594573870173,0.4904689900135512,123.68,124.74000000000001,125.8,149551.0,0.03251833433534037,126.35527885973305
2022-09-19 13:35:00+00:00,125.42,125.45,125.32,125.42,641,125.378,328,-0.010000000000005116,50.1599964937681,-0.2400347659305595,0.2561324294611801,-0.4961671953917396,88.27426645970725,88.08440397733303,0.7066002890637524,100.7978363759225,74.27771207910678,0.4524999999998869,125.15873969477025,31.6793421491413,20.949831384043527,19.526287938481378,123.80960396445974,124.7630000000001,125.71639603554047,1.5283313731480714,0.8445577574840255,125.11945302676307,0.4647212050125839,123.68,124.74000000000001,125.8,148910.0,0.022339739688765382,126.34489525772965
2022-09-19 13:40:00+00:00,125.36,125.41,124.83,124.91,419,125.145,310,-0.5100000000000051,43.05764993428957,-0.23936963077272821,0.20543805169520912,-0.44480768246793734,73.43434297691327,83.42073909437507,0.20054548371570835,45.27017830406367,68.88534187165199,-0.05450000000011812,125.13505020003022,30.39963035893134,19.085904328678794,25.178130332690063,123.814447803316,124.7700000000001,125.72555219668419,1.5317018460913598,0.5732560714557098,125.11751432330755,0.4736696903688281,123.68,124.695,125.71,148491.0,0.054149913683632006,126.33579127234489
2022-09-19 13:45:00+00:00,124.87,125.3,124.85,125.09,392,125.065,228,0.18000000000000682,45.965693806830195,-0.2217616800847111,0.178436801906581,-0.4001984819912921,62.134608228902685,74.61440588850755,0.46582603806923917,45.653176994266076,66.03234241271126,0.14699999999987767,125.13075970478924,29.211326553736374,17.786110272970635,23.463441650577124,123.83835715319383,124.7975000000001,125.75664284680637,1.53711868716324,0.6524798944046045,125.11736070017055,0.47197899819962635,123.68,124.695,125.71,148883.0,0.06071914471581077,126.32758512813675
2022-09-19 13:50:00+00:00,125.04,125.07,124.87,124.89,242,124.974,178,-0.20000000000000284,43.31852634948412,-0.2213934944449818,0.14304399003704826,-0.36443748448203006,46.09178507267746,60.55357875949761,0.06409742809070362,19.35706878671869,61.48822992541929,-0.03300000000014336,125.10783020909503,28.107901591769618,17.170453830448345,22.651267499274564,123.92217385185069,124.83450000000009,125.7468261481495,1.4616570710010508,0.5304167539823823,125.11101909053176,0.4539804983282244,123.68,124.695,125.71,148641.0,0.10222044175211596,126.32202329957387
2022-09-19 13:55:00+00:00,124.89,124.99,124.83,124.88,333,124.879,256,-0.010000000000005116,43.184610712261126,-0.21937974792444948,0.11604618924606447,-0.33542593717051394,40.211909302819,49.479434201466184,-0.19181585677749968,6.909448194977654,65.77146482596787,-0.04350000000015086,125.08613209394312,27.18637725980649,16.717239130242483,22.713262371785994,123.99205910297394,124.86550000000008,125.73894089702623,1.3990107708312418,0.5083005043897544,125.10882923593516,0.43298189130477954,123.68,124.695,125.71,148308.0,0.09458208068932177,126.31420443725267
2022-09-19 14:00:00+00:00,124.87,124.97,124.52,124.56,835,124.806,477,-0.3199999999999932,39.02688211602426,-0.24082903771122233,0.0756775195674333,-0.3165065572786556,23.89646004619324,36.733384807229704,-0.519127865186475,-44.07713498623287,53.47589245526009,-0.37700000000015166,125.03602427547234,27.072959566991866,15.479692010101633,26.13156088218789,124.06989679514139,124.88750000000009,125.70510320485879,1.3093435369571789,0.2997194739123573,125.08490595772246,0.4341974704972955,123.68,124.695,125.71,147473.0,0.05174174094643711,126.29202493023661
2022-09-19 14:05:00+00:00,124.57,124.89,124.55,124.84,691,124.645,417,0.28000000000000114,44.09846574692195,-0.23255336403748572,0.06716255459293591,-0.29971591863042163,20.552353172674696,28.220240840562113,-0.10402496599183353,-43.58068315666792,52.461514062320944,-0.14450000000016416,125.01735529685592,26.967643137949715,14.600247401826676,24.64695380417549,124.29020884759541,124.9395000000001,125.58879115240478,1.0393688983943197,0.42337797948455974,125.08156732286079,0.42746907974748893,123.77,124.74,125.71,148164.0,0.14126874927362615,126.27497474056061
2022-09-19 14:10:00+00:00,124.82,124.87,124.51,124.56,478,124.629,283,-0.28000000000000114,40.47306541370311,-0.24575557567159478,0.0431682743670615,-0.2889238500386563,11.47292250233494,18.640578573734093,-0.36794112941929136,-90.00740900075903,45.41496601838918,-0.4280000000001394,124.97379764953631,26.96556075106376,13.71195908345811,23.823424543841092,124.35973535247373,124.95500000000008,125.55026464752643,0.9527664319576629,0.1682148002224534,125.06195706840295,0.4226498597655254,124.14,124.925,125.71,147686.0,0.053088308631018585,126.26253477605341
2022-09-19 14:15:00+00:00,124.56,124.81,124.56,124.61,327,124.702,249,0.04999999999999716,41.39953298782867,-0.24930995144565316,0.03169111887440251,-0.28100107032005567,13.130252100840702,15.051842591949912,-0.335919379348959,-94.37294978553093,50.62742670033781,-0.3940000000001618,124.93915025434238,26.963627106098226,13.115210768342571,22.786622408545195,124.37228246308038,124.9585000000001,125.54471753691982,0.9382595612458832,0.20275539535093515,125.00452716972316,0.41031772692513074,124.41,125.06,125.71,148013.0,-0.02477797420456126,126.25420283863855
2022-09-19 14:20:00+00:00,124.63,124.65,124.36,124.42,728,124.485,445,-0.18999999999999773,38.92060147470796,-0.2644102748988786,0.013272636336941646,-0.27768291123582023,5.648148148148352,10.08377425044113,-0.5276622961304711,-143.10134310135138,49.87454342779516,-0.5960000000001457,124.88970737297645,27.455311901710658,12.438944249168683,25.167769080109053,124.32742730589331,124.9465000000001,125.56557269410689,0.990940433076221,0.07476722442124363,124.92703357889391,0.40172360357333614,124.36,125.035,125.71,147285.0,-0.09172895808983655,126.23386323389184
2022-09-19 14:25:00+00:00,124.42,124.68,124.37,124.67,634,124.467,397,0.25,43.69772145021331,-0.25328477019814954,0.01951851283013656,-0.2728032830282861,11.913580246913938,10.230660165300796,-0.7167317034323384,-114.77411477412397,51.1917512807846,-0.3995000000001454,124.8687828612644,27.768035345302657,12.284206403416974,23.757531432847905,124.35435085137759,124.9545000000001,125.5546491486226,0.9605882919342735,0.26297558644122637,124.90919196154073,0.3951719176038123,124.36,125.035,125.71,147919.0,-0.0050511075605889685,126.21747914591633
2022-09-19 14:30:00+00:00,124.66,125.08,124.58,125.07,881,124.813,421,0.3999999999999915,50.38418107845235,-0.20977293864972069,0.050424275502852334,-0.260197214152573,26.666666666667073,14.742798353909587,-0.2870126763932168,-18.871265589041315,54.4106566939482,-0.06950000000014711,124.88794639828684,26.385497495709107,18.290324158952906,21.65033422245097,124.36917316575875,124.96750000000011,125.56582683424148,0.957571903481084,0.5856555264898334,124.91110672642712,0.4026596377749686,124.36,125.035,125.71,148800.0,0.043359755199996936,126.19979504736172
2022-09-19 14:35:00+00:00,125.06,125.24,124.9,125.06,524,125.025,310,-0.009999999999990905,50.22359689772167,-0.17408961833514525,0.06888607665394222,-0.24297569498908747,42.46913580246962,27.016460905350012,-0.28703556051666856,27.92005624183367,52.265483066806226,-0.1940000000001305,124.90433245559286,24.551222750187314,20.044949269428432,20.329854499552813,124.36866529089266,124.96450000000011,125.56033470910756,0.9536063587778121,0.5801396750979352,124.91191313891342,0.39818394936247004,124.36,125.035,125.71,148276.0,-0.021598569787161695,126.1907522476559
2022-09-19 14:40:00+00:00,125.04,125.22,124.74,124.78,580,125.022,286,-0.28000000000000114,45.82001111263337,-0.1664848560563854,0.06119267114616164,-0.22767752720254705,47.65885151206293,38.93155132706634,-0.10407493395244716,-14.70511821252805,44.7605668966929,-0.5965000000001197,124.89249126934592,23.35232932709138,18.34393972675888,21.43332656560091,124.3531491709302,124.94300000000013,125.53285082907006,0.9441918780082607,0.36182947283710626,124.91068436244478,0.4040279529794368,124.36,125.035,125.71,147696.0,-0.08003746111873906,126.17956728712832
2022-09-19 14:45:00+00:00,124.75,124.87,124.52,124.57,568,124.727,345,-0.21000000000000796,42.78972203454147,-0.17538158240714097,0.041836755836324874,-0.21721833824346584,36.79465398119863,42.30754709857686,-0.4157006954992437,-85.89935226707081,45.21064714370623,-0.9310000000001395,124.86177781512251,22.86671317395384,17.197927149767132,24.021222904349315,124.31144133515824,124.92300000000014,125.53455866484205,0.9790969874913468,0.2113931824582982,124.90334771896843,0.40016881348090616,124.36,125.035,125.71,147128.0,-0.07938036212386634,126.16659147719619
2022-09-19 14:50:00+00:00,124.57,125.06,124.45,125.03,890,124.774,442,0.46000000000000796,50.510562953631776,-0.14365814484824568,0.05884815471617613,-0.20250629956442182,43.269568612141605,42.57435803513419,0.1120986468091889,-25.641025641033547,53.574753833776455,-0.5575000000001324,124.87779897558703,21.738150339435325,18.661963552621597,21.500153490389046,124.31160866934722,124.92350000000015,125.53539133065307,0.9796256599485652,0.5870252564995594,124.90754055111591,0.4151567553751271,124.36,125.035,125.71,148018.0,-0.01789911009655388,126.14923918127792
2022-09-19 14:55:00+00:00,125.05,125.36,124.9,125.3,647,125.161,318,0.269999999999996,54.400489024038855,-0.09562800835796281,0.08550263296516719,-0.18113064132313,61.758865248227146,47.274362613855594,0.33632286995515237,71.2963630681971,54.99748391057425,-0.4335000000001372,124.9180085969597,20.610430291806782,22.318333448871464,19.811574568802516,124.30473106945497,124.93700000000015,125.56926893054533,1.0121404076377367,0.7870613930743384,124.92024611129071,0.41835984427690326,124.36,125.035,125.71,148665.0,0.039615302452299446,126.14012695207718
2022-09-19 15:00:00+00:00,125.3,126.19,125.29,126.03,1604,125.922,766,0.730000000000004,62.89287811731016,0.001325836565854388,0.14596518231118752,-0.14463934574533313,85.51114211525835,63.51319199187551,1.1801541425818796,208.42419836845988,63.84481405870945,0.1319999999998629,125.0239125401064,21.34963254193308,32.24366805936856,16.998619378373384,124.19356447764947,124.98450000000017,125.77543552235086,1.2656537768294347,1.1609261883273139,125.07638769356095,0.4527627125428381,124.36,125.275,126.19,150269.0,0.12510908781706945,126.1331684060043
2022-09-19 15:05:00+00:00,126.02,126.02,125.42,125.64,696,125.63,342,-0.39000000000000057,56.806054017898035,0.04616060581881243,0.15263996125131646,-0.10647935543250402,85.06739526411694,77.44580087586729,0.6408202499198934,162.1414327350786,61.52048048509736,-0.585500000000124,125.08258753628674,22.03603463133607,29.2158210632612,15.402361206753064,124.18618705389694,124.98800000000014,125.78981294610334,1.2830238840579842,0.9065786185971254,125.11417812148879,0.46399394736120675,124.36,125.275,126.19,149573.0,0.07189499982546368,126.12883517821248
2022-09-19 15:10:00+00:00,125.65,126.23,125.47,125.75,902,125.894,336,0.10999999999999943,58.03956225436355,0.08953644377119474,0.156812639362959,-0.06727619559176426,78.51124553149664,83.02992763695711,0.955362877328203,175.22658610271918,70.00287157606692,-0.8575000000001154,125.14615062806895,23.030351116264953,29.03854810144177,13.678873260848702,124.15609906208267,125.00400000000016,125.85190093791765,1.3565980895291123,0.9399098801754335,125.18011391845263,0.48513723683540666,124.36,125.295,126.23,150475.0,0.07629950776721912,126.12489969437767
2022-09-19 15:15:00+00:00,125.78,125.98,125.62,125.66,529,125.749,238,-0.09000000000000341,56.614987971598495,0.11532051688179479,0.14607736997884724,-0.03075685309705245,71.26520752364554,78.28128277308618,0.8426290024877492,147.49411368987708,64.20960413772586,-1.2510000000001043,125.19508866349095,23.953644995127483,27.470494120262565,12.940227113672542,124.13860841094859,125.01600000000015,125.8933915890517,1.4036468756823997,0.8669969076726628,125.21422049560493,0.4761988627757347,124.36,125.295,126.23,149946.0,0.018310922827026323,126.1221726301964
2022-09-19 15:20:00+00:00,125.62,126.08,125.53,125.98,1315,125.773,504,0.3200000000000074,60.34218151107146,0.1597345853658112,0.15239315077029092,0.00734143459552028,76.8270944741535,75.53451584309836,1.2538177141938611,140.701014008561,71.39860024147924,-1.2390000000000896,125.26984212411087,24.98682081678773,26.712581920895328,11.884365540179367,124.09894397351773,125.06950000000015,126.04005602648256,1.5520267155180307,0.9690610202585537,125.2641880439993,0.4814703725774677,124.36,125.295,126.23,151261.0,0.09977115681286405,126.11753488118597
2022-09-19 15:25:00+00:00,126.0,126.54,125.98,126.49,951,126.232,470,0.5099999999999909,65.43832743343233,0.2333953559972599,0.18084313712139172,0.05255221887586821,84.6187182128899,77.57034007022946,1.4598540145985384,175.28111577626328,72.98020594853017,-1.06050000000009,125.3860476361003,26.64978897918495,31.264632272981046,10.908396539035857,123.98804049114082,125.13950000000014,126.29095950885946,1.840281460065474,1.0864296528054702,125.38973321718827,0.48707963167907736,124.36,125.45,126.54,152212.0,0.14848402072347247,126.12033802779013
2022-09-19 15:30:00+00:00,126.54,127.46,126.54,127.18,1612,126.92,706,0.6900000000000119,70.88882729670364,0.3434897448851757,0.232750020807446,0.11073972407772971,91.75864979599703,84.40148749434663,1.6870552490605428,212.4354840271509,80.81871671715425,-0.6425000000000693,125.55690024218599,29.14080311657483,39.71067572608675,9.45932866468143,123.80703904663736,125.25400000000013,126.70096095336291,2.310442705802249,1.1655328174280717,125.74717888851055,0.5215739437020004,124.36,125.91,127.46,153824.0,0.18797270118798975,126.1402805608584
2022-09-19 15:35:00+00:00,127.18,127.59,127.01,127.33,1619,127.363,771,0.14999999999999147,71.92535912638796,0.43779743139411664,0.2616461658531095,0.1761512655410071,93.45489285604668,89.94408695497769,1.8151287382056625,190.49009114203267,82.27298609916886,-0.7480000000000615,125.72576688578732,31.5570291569823,38.347691592935604,8.713939153663452,123.6830859925678,125.37650000000012,127.06991400743244,2.7013260179257235,1.0767933864447934,126.16092842139449,0.5257472334375717,124.36,125.975,127.59,155443.0,0.1909487087650205,126.1646930672648
2022-09-19 15:40:00+00:00,127.35,127.42,126.8,127.05,1274,127.181,796,-0.28000000000000114,67.12102733150577,0.48435989311600736,0.2465669020600002,0.23779299105600715,88.48693477349745,91.2334924751802,1.8192017951594863,143.64804452734316,73.4388926627109,-1.3550000000000608,125.85188432523614,33.08725754742157,35.15835814875688,10.80622031322926,123.70310233868605,125.50100000000013,127.29889766131421,2.8651527259768126,0.9307809152128553,126.30901111184957,0.5324795739063168,124.36,125.975,127.59,154169.0,0.2113583607562192,126.17964387175326
2022-09-19 15:45:00+00:00,127.07,127.08,126.4,126.57,1217,126.681,775,-0.480000000000004,59.75258722504309,0.47703008514180567,0.19138967526863881,0.28564040987316686,80.67940552016992,87.54041104990449,1.6055229991169595,95.80915538362419,66.25104277220234,-2.129500000000064,125.92027629426127,33.287877628402015,32.01353491757561,15.101243093103397,123.75892815274776,125.58750000000013,127.41607184725251,2.9120284220203043,0.7686522822376846,126.32781860265837,0.5430167471987223,124.36,125.975,127.59,152952.0,0.14418884564494855,126.18730002706135
2022-09-19 15:50:00+00:00,126.58,127.53,126.54,127.48,2743,126.9,1589,0.9100000000000108,67.12164389020042,0.5384437104025608,0.20224264042351514,0.33620106997904564,82.27176220806807,83.81270083391162,1.9595297128689237,124.3348655801659,74.1666732111537,-1.5690000000000595,126.06882140909353,34.019857133876464,33.66668941098,13.243891087709985,123.79350747409613,125.73350000000013,127.67349252590414,3.0858800970369886,0.9501306001645626,126.42251351565582,0.5749441223988132,124.36,125.975,127.59,155695.0,0.2669379084267157,126.22029344990823
2022-09-19 15:55:00+00:00,127.48,128.12,127.48,127.9,4287,127.934,2409,0.4200000000000017,69.86416361040038,0.6139279614142481,0.22218151314816198,0.3917464482660861,86.00606281492814,82.98574351438852,2.0750199521149204,154.7544573037254,81.7156385467914,-1.4700000000000557,126.24321937013224,35.28047054146293,38.282422212701505,12.199300934212708,123.81434359825192,125.89800000000014,127.98165640174835,3.3100706949248,0.9804055021548091,126.66866404949504,0.579590970798898,124.36,126.24000000000001,128.12,159982.0,0.2867227678387291,126.29969068258798
2022-09-20 09:30:00+00:00,125.8,131.57,125.79,130.97,4299,129.165,1846,3.069999999999993,81.80883066995852,0.9109719989713909,0.41538044056424384,0.4955915584071471,93.83558754301009,87.37113752200192,3.919701658335306,220.0992664821937,84.41530125517293,1.271499999999918,126.69338895392917,38.093012992012014,47.574990660495345,6.903496189172012,123.28939049921972,126.22550000000012,129.16160950078051,4.652165371942109,1.3079569237351039,127.82611346858312,0.9510487585989758,124.37,127.97,131.57,164281.0,0.38788025254204234,129.44333333333336
2022-09-20 09:35:00+00:00,131.03,132.88,130.03,132.31,3473,131.654,1663,1.3400000000000034,84.66578586491563,1.2402119486361443,0.5956963121831977,0.6445156364529465,92.50002197316041,90.78055744369937,5.308818847500807,278.0909234578309,86.14485565051682,2.2579999999999245,127.2283042916502,40.99941589301553,47.273371505985715,5.6102506491594175,122.7400260181121,126.60750000000012,130.47497398188813,6.109391595107727,1.237238314556942,129.20546477081118,1.0866881329847629,124.45,128.665,132.88,167754.0,0.4006048021758231,130.46962300566136
2022-09-20 09:40:00+00:00,132.3,132.92,130.72,131.14,3069,131.64,1455,-1.170000000000016,73.77153481980504,1.390696673317791,0.5969448294918756,0.7937518438259155,86.58709433162238,90.97423461593077,4.286282306163014,214.79840033425882,75.6892847883377,0.7714999999998895,127.60084674006447,43.70628971930687,41.14844042737257,4.85428859519255,122.64194436665558,126.9110000000001,131.1800556333446,6.727636900417633,0.9953086072442161,129.52904983946985,1.1662104092001362,124.45,128.685,132.92,164685.0,0.2902513369128361,130.78773637118348
2022-09-20 09:45:00+00:00,131.33,132.43,130.76,131.22,2049,131.512,972,0.0800000000000125,74.01771640418869,1.4991311821331266,0.5643034706457689,0.9348277114873577,81.97933109914467,87.02214913464229,4.4246379118255685,173.15466486407706,72.04393769026794,0.5484999999999047,127.94552800291547,46.21981541514882,37.06555906724085,4.3726303788381955,122.65023255126808,127.2190000000001,131.7877674487321,7.182523756250258,0.9378642648041023,129.79433101595998,1.2021953799715561,124.45,128.685,132.92,166734.0,0.2514441075625665,130.89618929402639
2022-09-20 09:50:00+00:00,131.24,131.65,130.75,131.41,1411,131.126,776,0.18999999999999773,74.6268401602684,1.58215957300402,0.5178654892133299,1.0642940837906902,77.67161904300643,82.0793481579243,4.3102079695189754,136.41346535592206,67.75226631325398,0.41999999999990223,128.27547771692352,48.534102823997976,35.04729228249402,4.195036510796818,122.7800472960515,127.55050000000008,132.32095270394868,7.480100358600841,0.9045213567263051,130.02684991138895,1.180609995687874,124.45,128.685,132.92,168145.0,0.27797944952289927,130.9330711139081
2022-09-20 09:55:00+00:00,131.41,131.43,129.58,130.01,1836,130.099,926,-1.4000000000000057,62.921446250441804,1.5174990863871614,0.362564002077177,1.1549350843099844,72.45688441663448,77.36927818626167,2.782828682109262,88.89453836701837,64.84122657818257,-1.322000000000088,128.44067031531176,48.60776722077238,31.277216992389032,10.546916231850231,123.14335103885122,127.82250000000008,132.50164896114893,7.321322867490233,0.7337497713967654,130.02590110360416,1.228423567424454,124.45,128.685,132.92,166309.0,0.25246612650203654,130.86559397657555
2022-09-20 10:00:00+00:00,129.97,130.65,129.59,130.14,1316,130.113,672,0.12999999999999545,63.494050580320746,1.4599160944635514,0.24398480812285372,1.2159312863406977,67.06642095600706,72.39830813854913,2.3274099701210638,71.10440818603877,60.63892822305377,-1.5455000000000894,128.602511237663,48.67616987492004,29.330369604161245,9.89042443704536,123.47931931956148,128.07800000000006,132.67668068043864,7.181062603161471,0.724194735760961,130.0340338957979,1.2163933126084214,124.9,128.91,132.92,167625.0,0.22911816023633372,130.80987700299852
2022-09-20 10:05:00+00:00,130.18,132.22,130.18,131.84,2305,131.213,922,1.700000000000017,70.01518888896409,1.5337765299141495,0.2542761948587615,1.279500335055388,68.8283384607407,69.45054794446055,3.5419775386790198,98.80941072163618,62.347708456262154,-0.13200000000006185,128.91084350074271,49.46740907851031,34.69516168257054,8.740703717370902,123.71381464866025,128.40500000000006,133.09618535133987,7.306857756847178,0.8661121595865854,130.28040438101186,1.2780795045649636,125.29,129.105,132.92,169930.0,0.24439276508292684,130.88027718729967
2022-09-20 10:10:00+00:00,131.79,132.82,131.6,131.92,1989,132.156,889,0.07999999999998408,70.28420167043838,1.5805472240145662,0.24083751116734264,1.3397097128472235,77.27910238429205,71.05795393367974,3.8331365604092893,106.02166792642979,62.85899197413794,-0.3180000000000689,129.1974298340053,50.42278808228654,35.68601503243735,8.142798560662895,123.90333288441225,128.69950000000006,133.49566711558788,7.4532801068967816,0.8357368417723724,130.47396778156428,1.2739309685246087,125.42,129.17,132.92,171919.0,0.191081794513653,130.993053601263
2022-09-20 10:15:00+00:00,132.0,133.38,131.59,132.63,2365,132.8,1220,0.710000000000008,72.6310388296014,1.6558171726799742,0.25288596786620055,1.4029312048137736,86.98202218538859,77.69648767680691,4.78786442284902,105.94551992512767,63.77010144499079,0.28049999999993247,129.52434127838575,51.500024185190014,35.25672382941159,7.348535145075107,124.17742161095248,129.04900000000006,133.92057838904765,7.54996689481915,0.8675400161938104,130.74275778077265,1.3107930422014218,125.47,129.425,133.38,174284.0,0.19724142838702077,131.14413030856005
2022-09-20 10:20:00+00:00,132.79,133.26,132.15,132.17,1194,132.593,609,-0.46000000000000796,68.83782885118089,1.6592244866180863,0.20503462544345008,1.4541898611746362,86.71710088259901,83.65940848409302,3.6790084719171556,96.31307318159898,63.82372387776528,-0.2375000000000682,129.77630877568234,52.500314852171805,33.10056426938772,6.899128263656154,124.56463216801872,129.37000000000006,134.1753678319814,7.428875059103862,0.7913408606688747,130.7811660236903,1.2964506820441764,125.53,129.45499999999998,133.38,173090.0,0.17346841174174688,131.20936181142812
2022-09-20 10:25:00+00:00,132.22,132.71,132.04,132.23,665,132.313,323,0.060000000000002274,69.0647714684995,1.64777181820358,0.154865565623155,1.492906252580425,86.34167764602569,86.68026690467089,3.3854573885848227,83.32757619256131,64.80476024211754,-0.301000000000073,130.00999365418878,53.23935966291699,31.835010932685588,7.263065459904435,125.05705507405162,129.69850000000008,134.33994492594854,7.1572838944913935,0.7727060258592432,130.788796517986,1.2517042047553077,125.53,129.45499999999998,133.38,173755.0,0.17590850346274703,131.23797094194808
2022-09-20 10:30:00+00:00,132.22,134.03,131.64,133.05,4006,132.987,2106,0.8200000000000216,72.0595769147241,1.6854340088394508,0.15402220500722064,1.5314118038322302,85.67108399316108,86.24328750726171,1.588149958005669,94.3749331622294,66.24398838394356,0.4179999999999495,130.29951806807557,54.38161103359388,34.831145349322675,6.332908853460376,125.52163312737214,130.05200000000008,134.582366872628,6.9670083853042275,0.830878280312527,130.95217394497544,1.333011047272787,125.79,129.91,134.03,177761.0,0.1624139248280894,131.46096840911366
2022-09-20 10:35:00+00:00,132.94,133.44,132.45,132.82,1570,132.92,741,-0.2300000000000182,70.01224637411293,1.6773866196357687,0.11677985264283075,1.560606766992938,86.09027164852434,86.03434442923681,0.38545839316754815,88.70008496176776,58.45469893075046,0.09699999999992315,130.53956396635408,55.44227302065099,32.948806599139566,5.990666885339798,125.996048627989,130.3685000000001,134.7409513720112,6.707834134796524,0.7803347357608603,131.0520168812043,1.3085102581818742,125.79,129.91,134.03,176191.0,0.13356050968639852,131.5327506049175
2022-09-20 10:40:00+00:00,132.82,133.5,132.81,133.24,1166,133.097,499,0.4200000000000159,71.59909179503182,1.685470441545874,0.09989093964234885,1.5855795019035253,85.22317370277479,85.66150978148652,1.6013420771694653,91.69357795994746,54.00802922181951,0.35699999999991405,130.79674835051082,56.44690273110539,32.00337847707811,5.757140769767316,126.385838907402,130.6715000000001,134.95716109259817,6.5594427133660815,0.7996620526569482,131.18644171011448,1.264330954026026,125.79,129.91,134.03,177357.0,0.12708571300072863,131.5915828569682
2022-09-20 10:45:00+00:00,133.2,133.74,133.2,133.7,940,133.368,489,0.45999999999997954,73.26757655922087,1.7092914365859997,0.09896954774597955,1.6103218888400201,86.71566488491347,86.00970341207064,1.8899557994208172,99.37529067209682,49.53846056514284,0.6949999999999079,131.07324850760503,57.46086230085332,32.39911692842972,5.574011608776036,126.79925304980047,130.9900000000001,135.1807469501997,6.398575387738933,0.8233313812792749,131.82180732163565,1.212593028738454,125.79,129.91,134.03,178297.0,0.1437519746685739,131.64619251379273
2022-09-20 10:50:00+00:00,133.64,134.35,133.59,133.89,1744,133.965,683,0.18999999999999773,73.94835473631932,1.7236321998045128,0.09064824877159405,1.6329839510329187,88.39595160137894,86.77826339635551,1.887223194581833,112.66110901651966,59.33331875957343,0.8509999999999138,131.3415105544998,58.5963259087759,34.600600282555504,5.317637647767134,127.37323958787398,131.33200000000008,135.29076041212616,6.028630359891095,0.8230809311122362,132.348589639952,1.1802649552571352,125.79,130.07,134.35,180041.0,0.13944117186246457,131.75937198067635
2022-09-20 10:55:00+00:00,133.88,133.93,133.11,133.64,993,133.619,568,-0.25,71.37279807850207,1.6952822883682472,0.04983866986826291,1.6454436184999843,89.35198925870968,88.15453524833383,2.792092915929545,95.43264067053443,61.943021555719426,0.5349999999999113,131.5604143112141,58.75078621987203,32.845250896783654,8.017528586811448,128.26468445387212,131.68550000000008,135.10631554612803,5.195432368982086,0.785677490300847,132.51507081672733,1.1545317441673393,125.79,130.07,134.35,179048.0,0.16086837059205147,131.80850700741962
2022-09-20 11:00:00+00:00,133.55,133.99,133.14,133.21,724,133.439,431,-0.4299999999999784,67.04729164984383,1.6194493687145837,-0.02079539982832057,1.6402447685429042,83.8574423480086,87.20179440269887,2.3589980021515355,85.53578225230096,63.76003241647729,0.07499999999996021,131.71751771014607,58.92136932731855,31.463159721140915,7.5878081237000465,129.09081552124215,131.97200000000007,134.85318447875798,4.366357225408291,0.7148421958273298,132.56106456616803,1.1327794767268167,125.79,130.07,134.35,178324.0,0.0945441515181056,131.84046334716462
2022-09-20 11:05:00+00:00,133.23,133.57,133.12,133.22,683,133.302,353,0.009999999999990905,67.09723215141162,1.5423785699122448,-0.07829295890452759,1.6206715288167723,79.15881237190922,84.12274799287563,1.0467233009708643,73.48297018756548,67.05099301957301,0.034999999999939746,131.86061126156073,59.03987699570446,30.53021970998621,7.4946016634467485,129.9989234044683,132.23800000000006,134.47707659553183,3.3864344523234915,0.7192868260870553,132.58037837572545,1.0840095141034718,125.79,130.07,134.35,179007.0,0.05807578571200663,131.86689772556903
2022-09-20 11:10:00+00:00,133.21,133.37,133.16,133.2,379,133.232,282,-0.020000000000010232,66.8789261097189,1.4628230600823713,-0.12627877498752094,1.5891018350698922,74.92773182753969,79.31466218248562,0.9702850212249814,64.52171868134539,69.99331668288043,-0.023500000000069576,131.98817209379305,59.149919830634225,30.081940399790938,7.384557422173918,130.15239758986115,132.34950000000006,134.54660241013897,3.3201521881668,0.6935503770955659,132.62865302229338,1.0215802630960815,129.58,131.965,134.35,178628.0,-0.04268390422721075,131.88056256985192
2022-09-20 11:15:00+00:00,133.21,133.92,133.11,133.47,811,133.363,485,0.27000000000001023,68.37485887258353,1.405361357963983,-0.1469923816847274,1.5523537396487104,72.26616952692895,75.45090457545906,0.6333408731056256,76.45541635961662,67.7092107828894,0.2549999999999386,132.12929856105086,59.53235815070013,32.255996244375744,6.960053459937452,130.15703449245962,132.40750000000006,134.6579655075405,3.399302165723904,0.7360622716588893,132.70711259199382,1.0064673871606453,129.58,131.965,134.35,179439.0,-0.11596712268513074,131.9142497926659
2022-09-20 11:20:00+00:00,133.5,134.12,133.49,133.61,728,133.795,353,0.14000000000001478,69.1528447937508,1.35549408299417,-0.15748772532363242,1.5129818083178024,71.24213672540274,72.81201269329024,1.0895059393206008,86.597226076608,65.475874389417,0.402499999999975,132.27031774571267,59.98259845291542,32.1856312954331,6.630651268041907,130.30131930522967,132.53100000000006,134.76068069477046,3.36476853682594,0.7419628968692001,132.74463440248218,0.9810054309348853,129.58,131.965,134.35,180167.0,-0.07527119212034984,131.94771689957614
2022-09-20 11:25:00+00:00,133.61,133.94,133.23,133.24,361,133.681,200,-0.37000000000000455,64.6278571878534,1.2714613851346712,-0.19321633854650488,1.464677723681176,66.78164607733108,70.09665077655404,0.7638206155940575,61.2544336420944,58.90303225766772,0.06899999999995998,132.36266843659718,59.80957548898433,30.488262329983083,8.212180343309942,130.4669448042504,132.63200000000006,134.79705519574972,3.264755407065652,0.6404121246408743,132.75784530618483,0.9616479001538227,129.58,131.965,134.35,179806.0,-0.05900102281910268,131.9614294507103
2022-09-20 11:30:00+00:00,133.26,133.44,133.2,133.23,445,133.255,249,-0.010000000000019327,64.50500476829649,1.19033649210931,-0.21947298525749281,1.4098094773668028,63.63352763962493,67.21910348078605,0.13528748590754258,43.17843157639455,61.77706094931419,0.11849999999992633,132.44527144263554,59.57955596341586,29.913979290299622,8.292946576537895,130.61890779654686,132.72300000000007,134.82709220345328,3.1706519645475235,0.6204795111088379,132.75998490138187,0.9101016215714075,129.58,131.965,134.35,179361.0,-0.09901672284617899,131.97601975930178
2022-09-20 11:35:00+00:00,133.2,133.33,133.0,133.21,971,133.188,613,-0.01999999999998181,64.24197945242835,1.11161657316228,-0.23855432336361826,1.3501708965258983,58.54858548585557,62.98791973427032,0.2936304773377696,27.60271377897741,60.54313790403014,0.19099999999994566,132.51810273381312,58.89206640022072,29.10225718375266,9.712473905482756,131.18001321185326,132.8830000000001,134.58598678814693,2.563137178039071,0.5960077912159701,132.78527506666714,0.868665791459165,129.59,131.97,134.35,178390.0,-0.053200243861194825,132.00419542723094
2022-09-20 11:40:00+00:00,133.23,133.23,132.13,132.58,910,132.611,494,-0.6299999999999955,56.435554754795426,0.9870170175979354,-0.2905231031423703,1.2775401207403057,45.62514544064434,55.935752855374744,-0.4953467427199043,-52.916835334853985,43.45472906552877,-0.36850000000006844,132.5239977115452,56.4797950939802,26.519075278368554,15.870660099195385,131.84130760051448,133.00500000000008,134.16869239948568,1.7498475989407871,0.3173916061547121,132.74707076263675,0.8851896634977957,130.18,132.265,134.35,177480.0,-0.06268816809946598,132.01798366429256
2022-09-20 11:45:00+00:00,132.55,132.76,132.39,132.52,439,132.624,268,-0.060000000000002274,55.74084690235212,0.8733619012145084,-0.32334257562063784,1.1967044768351462,31.92380572454472,45.36584555034801,-0.8825729244577252,-84.50851352762257,47.794731261219475,-0.39250000000006935,132.52361697711234,54.239828881042584,25.69296824826657,15.376266394185663,131.97826629136492,133.03900000000007,134.09973370863523,1.5946206881217604,0.2553580150347729,132.70916000055473,0.8483904018193821,131.59,132.97,134.35,177041.0,-0.13606529173985177,132.02350365304264
2022-09-20 11:50:00+00:00,132.51,133.37,132.5,133.24,413,132.984,208,0.7199999999999989,61.815270297280556,0.8317989251168001,-0.2919244413746769,1.123723366491477,29.279279279280274,35.60941014815625,-0.48547314960040167,-19.005584579356164,44.06933922540437,0.36799999999990973,132.59184393167308,52.79466536098936,28.94087759396008,14.252031820363387,132.1747419709333,133.10500000000008,134.03525802906685,1.3977807431227636,0.5725605132026457,132.7119536779247,0.8499339445465693,131.59,132.97,134.35,177454.0,-0.08860511706202231,132.03317758665867
2022-09-20 11:55:00+00:00,133.23,133.5,133.13,133.23,298,133.272,145,-0.010000000000019327,61.688633680808294,0.7889584290275025,-0.2678119499711795,1.056770378998682,39.03903903903969,33.41404134762137,-0.3067943729422318,21.22551697876176,40.434317150059094,0.399999999999892,132.65262070008518,51.577724019629,29.141582290943546,13.790241249194658,132.22958296864925,133.13500000000005,134.04041703135084,1.360148768319065,0.5524620129235979,132.71429255987726,0.8156529485075289,131.64,132.995,134.35,177156.0,-0.12477909445230469,132.04175445444525
2022-09-20 12:00:00+00:00,133.25,133.44,133.08,133.17,223,133.204,116,-0.060000000000002274,60.882710882935534,0.7416166337549441,-0.25212299619499023,0.9937396299499344,50.60361869407117,39.64064567079685,-0.030027775692531566,3.3557046979898795,26.895933564332807,0.4129999999998688,132.7018949191247,50.342357292911004,28.184681593976496,13.793480469159832,132.39520255720268,133.18500000000006,133.97479744279744,1.1860156065583647,0.49050389429792074,132.7166815700817,0.7831063093284186,131.64,132.995,134.35,176933.0,-0.07505726477772652,132.04780765276985
2022-09-20 12:05:00+00:00,133.16,133.21,132.99,133.0,241,133.045,151,-0.1699999999999875,58.54877739763745,0.6825127584416464,-0.24898149720663043,0.9314942556482768,48.50981634901234,46.05082469404088,-0.16514036931392084,-48.138528138524556,29.55802039694937,0.33599999999989905,132.73028587920805,48.99739952414873,27.58848907547149,14.367058851625542,132.55845037728852,133.22350000000006,133.8885496227116,0.9983968634835974,0.33196742591266676,132.7273165056095,0.7428844300906744,131.64,132.995,134.35,176692.0,-0.07301123365892244,132.05338619289955
2022-09-20 12:10:00+00:00,133.0,133.1,132.65,132.88,229,132.89,145,-0.12000000000000455,56.89089297161334,0.6188557306783196,-0.25011081997596585,0.8689665506542854,44.556113902847606,47.88984964864352,-0.24024024024023038,-96.53539918225877,31.617844192491983,0.29049999999989495,132.74454436690252,47.021280979883045,26.360210763063403,17.091256732295808,132.53707670001356,133.21500000000006,133.89292329998656,1.0177882370401272,0.2529219013369695,132.73820791935515,0.7219641136556254,132.13,133.24,134.35,176463.0,-0.1424967474320823,132.05764726711118
2022-09-20 12:15:00+00:00,132.92,132.94,132.55,132.67,149,132.725,100,-0.21000000000000796,54.00870111949918,0.5451773672662625,-0.2590313467104183,0.8042087139766808,36.18090452261314,43.08227825815751,-0.5993856297295319,-129.91112218622072,34.18295597772396,0.17599999999990246,132.737444903388,44.978888257456454,25.30855642407185,17.43235421634321,132.50924861211482,133.20750000000004,133.90575138788526,1.0483664776911532,0.11510996660675078,132.73443230837938,0.6982523912516513,132.13,133.24,134.35,176314.0,-0.13185853804032183,132.05987032782207
2022-09-20 12:20:00+00:00,132.69,132.76,132.5,132.51,218,132.613,150,-0.1599999999999966,51.85323422738162,0.46847577351306313,-0.2685863523708941,0.7370621258839573,27.973199329983213,36.23673925181446,-0.8232916697852088,-137.23325974981063,35.04439718631008,0.1364999999998986,132.71578348401772,42.974750373103575,24.60383043269805,17.48243173885022,132.40987188944808,133.17100000000005,133.93212811055201,1.1430838704402082,0.06577612176174567,132.7186438251805,0.6669486490193899,132.13,133.24,134.35,176096.0,-0.18341816705216127,132.0624608476045
2022-09-20 12:25:00+00:00,132.51,132.54,132.49,132.51,346,132.507,269,0.0,51.85323422738162,0.4030431769997165,-0.2672151591073926,0.670258336107109,21.77554438860963,28.64321608040181,-0.5478835184629327,-131.7040054310945,24.170082174328527,0.22149999999987813,132.6961850569684,41.09094077830035,24.462758801486007,17.496866786362762,132.3391199117849,133.11150000000006,133.88388008821522,1.1605009157212676,0.11061916977298113,132.70437833601528,0.6228808883751464,132.13,133.24,134.35,176096.0,-0.27000738704062827,132.0659307946676
2022-09-20 12:30:00+00:00,132.5,132.57,132.0,132.04,543,132.205,325,-0.46999999999999886,45.646887486644175,0.30969236005051926,-0.2884527808452718,0.5981451408957911,13.417603481324102,21.055449066638797,-0.8931922239735823,-168.1977887373739,12.311510835014731,-0.13450000000014484,132.63369124201904,38.291944643098866,22.854007666482126,21.999549692831533,132.20000305210488,133.01900000000006,133.83799694789525,1.2313984436737402,-0.0976823250172603,132.6696170440044,0.6191036820626356,132.0,133.06,134.12,175553.0,-0.3119621030722113,132.06757052958542
2022-09-20 12:35:00+00:00,132.02,132.39,131.71,132.23,398,131.964,250,0.18999999999999773,48.338824512154794,0.2481816930954608,-0.2799707582402642,0.528152451335725,16.735870795548667,17.309672888493946,-0.7356805044666404,-156.75057208236674,12.241505580640704,0.2114999999998588,132.59524445706484,35.961992430760546,21.073518913015477,23.60813661250008,132.1128858542159,132.94850000000008,133.78411414578426,1.257049377441907,0.07007668932781229,132.660081633387,0.6234534190581601,131.71,132.91500000000002,134.12,175951.0,-0.3398878276822072,132.0679384445558
2022-09-20 12:40:00+00:00,132.23,132.75,132.11,132.49,243,132.423,149,0.2600000000000193,51.85292982217204,0.21790203444865597,-0.2482003335096552,0.46610236795831117,24.895851331375102,18.3497752027491,-0.06788354201237023,-85.81876356986614,16.999971695509412,0.6189999999998577,132.5852211754396,33.670589379155814,23.647929391057158,21.880361906668526,132.06312670124402,132.91250000000008,133.76187329875614,1.278093932107308,0.2512872133967265,132.64062541877416,0.624635317696862,131.71,132.91500000000002,134.12,176194.0,-0.28596343733425666,132.06995051507664
2022-09-20 12:45:00+00:00,132.45,132.72,132.27,132.41,171,132.555,110,-0.0800000000000125,50.709933451460095,0.18531367471740623,-0.22463095459272397,0.4099446293101302,37.243947858472936,26.29188999513205,-0.0830063386658697,-74.53294001966309,23.377554697037457,0.6794999999998481,132.56853344444536,31.54285797409428,22.406243688853433,20.731486159905362,132.00801851835715,132.8720000000001,133.73598148164305,1.3004718550830143,0.23263315833948145,132.61211687688825,0.6121613664327995,131.71,132.91500000000002,134.12,176023.0,-0.2661852357690491,132.07141529736072
2022-09-20 12:50:00+00:00,132.46,132.49,132.19,132.36,122,132.291,91,-0.04999999999998295,49.96856663403576,0.15368104330727306,-0.2050108688022857,0.35869191210955875,39.66480446927414,33.93486788637387,-0.6604623236265317,-85.43903110376725,27.947026551017355,0.776499999999885,132.54867311640294,29.398128417847204,21.592270144453966,20.947099271180456,131.95232124291624,132.8300000000001,133.70767875708395,1.321506823885953,0.23224827637295845,132.58127748755282,0.5898641259733147,131.71,132.91500000000002,134.12,175901.0,-0.24409102234211377,132.0721384731345
2022-09-20 12:55:00+00:00,132.33,132.39,132.0,132.01,159,132.132,104,-0.35000000000002274,45.008192864394765,0.09922606378867727,-0.2075726786567052,0.30679874244538247,30.726256983240237,35.87833643699559,-0.915709674998122,-109.95821919703215,30.034697643359763,0.5889999999998565,132.49737091484076,27.589037734970304,20.547253862351063,22.291144600622413,131.86169893298126,132.75700000000012,133.65230106701898,1.3487817094674668,0.08282189784076896,132.49881613877594,0.5755881169752198,131.71,132.91500000000002,134.12,175742.0,-0.2729962923962915,132.07234729793535
2022-09-20 13:00:00+00:00,131.96,131.96,131.7,131.75,250,131.831,137,-0.2599999999999909,41.69680342247591,0.034690383951755166,-0.21768668679490183,0.252377070746657,18.616801158700973,29.669287537071597,-1.0663062251257682,-154.37658923415066,19.87456723889055,0.5039999999998486,132.42619273247496,26.495576718352734,19.72986153000039,25.254162116630198,131.75611454432143,132.6640000000001,133.57188545567877,1.3686990527628684,-0.003367464630691518,132.37918318528304,0.5566175371912757,131.7,132.82,133.94,175492.0,-0.24966506991696555,132.07091160732074
2022-09-20 13:05:00+00:00,131.71,131.83,131.3,131.75,285,131.519,188,0.0,41.6968034224759,-0.01626709038148988,-0.2149153289025175,0.19864823852102761,13.52186389908948,20.95497401367671,-0.9398496240601517,-168.67469879517463,11.579746294928706,0.651499999999885,132.3617934246202,26.165919177420047,18.383378278441775,28.68130584245472,131.63935316890678,132.5895000000001,133.53964683109342,1.4332157992802141,0.058226174877571445,132.29355943941528,0.5547162845347561,131.3,132.4,133.5,175492.0,-0.17440366274941768,132.06822515507082
2022-09-20 13:10:00+00:00,131.78,131.81,131.32,131.32,160,131.477,103,-0.4300000000000068,36.54030045182666,-0.09030765186329859,-0.23116471230746094,0.14085706044416235,8.284311859934562,13.474325639241485,-1.1739915713425697,-171.02649006622227,11.795778224143767,0.36999999999986244,132.2625750032278,25.85980860369684,17.21372618428454,26.856442700671245,131.44206083795416,132.49400000000009,133.545939162046,1.587904602541889,-0.05801706142243467,132.1319990105074,0.5500936927822742,131.3,132.4,133.5,175332.0,-0.1560755072948645,132.06624620242903
2022-09-20 13:15:00+00:00,131.31,131.32,130.79,130.8,368,130.992,261,-0.5199999999999818,31.47165751717066,-0.18876897323093544,-0.26370082694007824,0.07493185370914279,7.502686078308854,9.769620612444113,-1.4095123238109464,-209.4578166788164,11.400279695576328,-0.024000000000114596,132.12328214577752,26.378861370494032,16.025988136706278,31.903309660768894,131.14066140527495,132.3735000000001,133.60633859472523,1.8626667644583499,-0.13816139709306147,131.8513372153654,0.5486584290121118,130.79,132.14499999999998,133.5,174964.0,-0.2717356727878189,132.05778115841673
2022-09-20 13:20:00+00:00,130.8,130.99,130.79,130.88,331,130.873,221,0.07999999999998408,33.011204960100706,-0.2573780543795863,-0.26584792647098326,0.008469872091396977,1.8886891211258152,5.891895686456224,-1.2300958418232533,-179.14215379479262,11.10264781542593,0.19399999999987472,132.00487432237014,26.860838939662855,15.588869611638108,31.03312758246277,130.89977000442053,132.2885000000001,133.6772299955797,2.0995475730385937,-0.007118015915068245,131.71170043829977,0.5237542555112479,130.79,132.14499999999998,133.5,175295.0,-0.2762076400433824,132.04970332860992
2022-09-20 13:25:00+00:00,130.82,130.98,130.21,130.24,465,130.536,247,-0.6399999999999864,27.657954351215892,-0.35925265579942334,-0.2941780223126562,-0.06507463348676709,1.9318058442551918,3.7743936812297676,-1.713078258244649,-185.85782937027554,10.253634895867565,-0.30600000000009686,131.836791053573,28.046315933470567,14.005054077192668,35.53311014094005,130.52976932277832,132.17450000000014,133.81923067722195,2.4887261570451393,-0.08809020430863912,131.32392631229737,0.5413432372604431,130.21,131.85500000000002,133.5,174830.0,-0.3280735205871534,132.03460700747803
2022-09-20 13:30:00+00:00,130.25,130.26,129.91,130.12,383,130.104,232,-0.12000000000000455,26.781015728437858,-0.4445475411762345,-0.30357832615157393,-0.1409692150246606,4.252294432349225,2.6909297992432246,-1.4541048167222015,-184.35601718638577,9.867600414589965,-0.2870000000001198,131.6732871437089,29.467124237196046,13.341528651136295,37.91057228559114,130.22269071152144,132.01850000000013,133.81430928847882,2.720541876295658,-0.028591764220249272,130.84823051471017,0.527675863170411,129.91,131.70499999999998,133.5,174447.0,-0.3679905607629402,132.01940856472
2022-09-20 13:35:00+00:00,130.11,130.45,130.11,130.28,342,130.306,157,0.1599999999999966,29.969328038858183,-0.4935444167144283,-0.28206016135181416,-0.21148425536261412,7.199668599834758,4.461256292146206,-1.4747031687211587,-141.5290149615124,17.926866801525325,0.04649999999989518,131.54059313002233,30.244664870690798,15.350460557474516,36.120297660614234,130.01389580244864,131.87100000000015,133.72810419755166,2.816546773060802,0.07164492921350378,130.67261654827038,0.5142704443725228,129.91,131.675,133.44,174789.0,-0.34077575386772163,132.0073121449971
2022-09-20 13:40:00+00:00,130.23,130.6,130.22,130.36,191,130.421,130,0.0800000000000125,31.57373550987257,-0.5199260779855024,-0.24675345809831062,-0.27317261988719177,12.089201877934906,7.847054970039444,-1.607668503283266,-115.34179470050697,24.489608692625172,0.2814999999998804,131.42815568906784,30.54791361994121,16.647864070209508,34.177663386691975,129.8626084077008,131.73050000000015,133.5983915922995,2.8359287975060323,0.13314252131916507,130.58786029762027,0.5046796983459136,129.91,131.56,133.21,174980.0,-0.33177825333473604,132.00106794412147
2022-09-20 13:45:00+00:00,130.29,130.35,130.02,130.06,314,130.169,187,-0.30000000000001137,28.899877534213726,-0.5586020111410619,-0.22834351300309608,-0.3302584981379658,11.384976525822205,10.224615667863771,-1.7747904236840029,-119.29289075416156,25.06820370011264,0.11199999999988108,131.29785514725185,31.094272992554696,15.827633924255338,35.39195022863486,129.67604855878588,131.58350000000013,133.49095144121438,2.899225877430297,0.10064514171058168,130.44629231201728,0.4929168627497772,129.91,131.505,133.1,174666.0,-0.3308197331819927,131.98932693275364
2022-09-20 13:50:00+00:00,130.09,130.15,129.63,129.63,463,129.841,290,-0.4300000000000068,25.558812527816816,-0.6168398275889899,-0.22926506356081927,-0.38757476402817065,7.042253521127321,10.172143974961292,-2.0625566636446213,-127.37178998704294,17.58704651534022,-0.21950000000012437,131.13901179989452,32.070453417575614,14.639633691529564,38.36487546631604,129.43107638322317,131.42100000000013,133.4109236167771,3.0283190917387035,0.0499827267488328,130.2195519507851,0.49485137255336525,129.63,131.285,132.94,174203.0,-0.39702496472313364,131.9691435674497
2022-09-20 13:55:00+00:00,129.64,129.64,128.84,129.17,810,129.163,582,-0.46000000000000796,22.554798634502273,-0.6921333894488839,-0.2436469003365706,-0.4484864891123133,4.7742620104188935,7.733830685789289,-2.151352170290133,-147.25531087624532,11.466606658233859,-0.6010000000001412,130.95148686657123,33.719098512361434,13.02044426774391,45.04365972138212,129.1155784453342,131.24600000000015,133.3764215546661,3.24645559432814,0.012772484991667974,129.90553427521002,0.5166477030852665,128.84,130.8,132.76,173393.0,-0.3699004304363839,131.92539000968154
2022-09-20 14:00:00+00:00,129.18,129.7,129.13,129.56,526,129.442,232,0.3900000000000148,30.060249744497042,-0.712125400712921,-0.21091112928048616,-0.5012142714324348,9.77426201041885,7.196925847321503,-1.6622390891840588,-115.42425283407421,20.9145213323671,-0.17200000000011073,130.81896430785017,35.08206313726028,12.825334295318886,41.51999713433765,128.93040152423774,131.09850000000012,133.2665984757625,3.3075870063538115,0.14519600534769908,129.85086025257894,0.5204585814363184,128.84,130.79500000000002,132.75,173919.0,-0.28507158954949435,131.90023477461378
2022-09-20 14:05:00+00:00,129.57,129.77,129.39,129.54,304,129.618,171,-0.020000000000010232,29.900217789509142,-0.7212687098148081,-0.1760435507058986,-0.5452251591089095,17.252894489051197,10.600472836629462,-1.6774193548387162,-98.6495502335097,26.17180869766509,-0.15600000000009118,130.697158183293,36.14377503265163,13.122897184556678,39.31209288219372,128.78210701357304,130.95000000000013,133.11789298642722,3.3110240342529043,0.17479944609167206,129.81329670531022,0.5104258256194403,128.84,130.79500000000002,132.75,173615.0,-0.28606353547232694,131.88653600072092
2022-09-20 14:10:00+00:00,129.55,129.61,129.38,129.52,221,129.495,122,-0.01999999999998181,29.729770395832293,-0.7218081262357714,-0.14126637370148953,-0.5805417525342819,21.820020831043735,16.28239244350441,-1.3706975327444249,-93.6321839080435,26.34052733652263,-0.16800000000009163,130.58504788012223,37.139896660035454,12.683271426304858,38.14076675768013,128.6313723524954,130.82400000000013,133.01662764750486,3.3520266120967617,0.20263988929353788,129.7715924205097,0.49039540950376725,128.84,130.79500000000002,132.75,173394.0,-0.22108958934213757,131.8764087526679
2022-09-20 14:15:00+00:00,129.52,129.53,129.03,129.47,262,129.21,166,-0.05000000000001137,29.28038649459533,-0.7179936162950753,-0.10996149100863473,-0.6080321252864406,22.130164521469045,20.401026613854473,-1.0168195718654571,-95.16581573984314,26.483463409676872,-0.23750000000012506,130.47885284392012,38.41242300857531,11.760870513056464,40.45775461123662,128.51742074145244,130.68600000000012,132.8545792585478,3.31876292571152,0.21963210585752593,129.74571549280373,0.49108145168206957,128.84,130.79500000000002,132.75,173132.0,-0.2276286892641871,131.8637116327715
2022-09-20 14:20:00+00:00,129.46,129.85,129.39,129.69,248,129.598,148,0.21999999999999886,34.00711268122786,-0.6892729191472995,-0.06499263508868713,-0.6242802840586124,26.07626322563237,23.3421495260482,-0.9092298288508549,-69.11017884742557,30.7834848437317,-0.029500000000098225,130.40372400164202,38.62466307391523,15.64599190984832,37.73852506198925,128.5034878211769,130.5460000000001,132.58851217882332,3.129183856760398,0.2904541258370149,129.74378636262975,0.48886134799049374,128.84,130.78,132.72,173380.0,-0.22275748858718714,131.8532263838376
2022-09-20 14:25:00+00:00,129.64,129.73,129.51,129.63,160,129.641,106,-0.060000000000002274,33.35238498248603,-0.6637023111922247,-0.031537621706889896,-0.6321646894853348,30.743500269006717,26.316642672035858,-0.4683660933661016,-66.36604918210223,32.080250390887514,-0.08750000000011937,130.33003600148564,38.82174313458802,15.122491557552088,36.47582907704143,128.51822155862314,130.40700000000012,132.2957784413771,2.8967439499060377,0.2943115023502521,129.7362519870981,0.4696569659911726,128.84,130.66500000000002,132.49,173220.0,-0.21070608661185874,131.84645335408874
2022-09-20 14:30:00+00:00,129.63,129.65,128.85,128.89,394,129.258,264,-0.7400000000000091,26.560474713259687,-0.6951361390201214,-0.05037715962782929,-0.6447589793922921,24.451609397676382,27.09045763077164,-0.9452812788195653,-101.62997023019909,31.712729287855936,-0.8060000000001253,130.19288971562986,39.72996322341003,13.370565963222264,41.8076834669665,128.46022872898422,130.2335000000001,132.006771271016,2.7232183286418397,0.12118035126389769,129.60516822194916,0.49325289699180397,128.84,130.615,132.39,172826.0,-0.2579566307812766,131.826286358526
2022-09-20 14:35:00+00:00,128.89,129.36,128.84,128.91,209,129.06,153,0.020000000000010232,26.993199051546128,-0.710246560947752,-0.052390065244367845,-0.6578564957033841,14.352635790638166,23.1825818191069,-1.0515812097021793,-104.45623384625134,33.42105810519555,-0.7870000000001198,130.07070974271272,40.5830665702462,12.367622253875437,38.81588675895874,128.41491020663548,130.07850000000013,131.74208979336478,2.5578243804543392,0.14880164429332748,129.5191077993571,0.49516340434953293,128.84,130.4,131.96,173035.0,-0.25630942525413974,131.8153435935936
2022-09-20 14:40:00+00:00,128.92,129.17,128.77,129.14,164,128.981,120,0.22999999999998977,31.95841782750673,-0.6956436543560187,-0.03022972692210768,-0.665413927433911,8.844100186791628,15.882781791701872,-0.93586989874197,-98.57634784396113,35.02591337015758,-0.5625000000001421,129.98207071959723,41.44704709444252,11.644065285195952,37.56881936868532,128.42590144845812,129.94800000000012,131.47009855154212,2.3426271301474433,0.23457697624717874,129.5042415609508,0.48836601832456467,128.77,130.3,131.83,173199.0,-0.2152179793034952,131.80678616869994
2022-09-20 14:45:00+00:00,129.11,129.86,129.11,129.78,251,129.512,186,0.6400000000000148,43.47783882812356,-0.6252209366062971,0.03215439266209119,-0.6573753292683883,26.462369597615304,16.553035191681513,-0.21528525296017342,-35.342831351307524,33.689631126808706,0.08599999999987062,129.9628258891594,40.27656161236349,20.1338530781696,33.5995879086234,128.57114989122817,129.84950000000012,131.12785010877207,1.9689719387012574,0.47281652360991927,129.5173711335898,0.50705415987281,128.77,130.29000000000002,131.81,173450.0,-0.2165622287877991,131.7963925256852
2022-09-20 14:50:00+00:00,129.84,129.99,129.73,129.75,235,129.888,144,-0.030000000000001137,43.109409423379205,-0.5653145801173878,0.07364859932080037,-0.6389631794381881,45.8117175070899,27.03939576383209,0.09257116408238897,3.26039100893904,34.318803027548924,0.03949999999989018,129.94255675685852,38.87342685785222,21.26717671720641,32.32459226427693,128.68516575823116,129.77100000000013,130.8568342417691,1.673462085934397,0.4903300157646912,129.52077002204103,0.4894074341676107,128.77,130.04500000000002,131.32,173215.0,-0.21996593104454942,131.7877949193399
2022-09-20 14:55:00+00:00,129.81,130.2,129.78,130.02,353,130.017,171,0.27000000000001023,47.42732001529638,-0.4903986075962621,0.11885165747354087,-0.609250265069803,68.2097202329623,46.827935779222315,0.6580475342572001,39.98065452200378,41.73434396713974,0.3024999999998954,129.94993230382437,37.07061092199309,22.9449912743605,30.189326100940704,128.7452963967748,129.7320000000001,130.71870360322544,1.5211414349972583,0.6459404825615752,129.5390367582727,0.4865926174413519,128.77,129.88,130.99,173568.0,-0.1594101975688372,131.77616896634305
2022-09-20 15:00:00+00:00,130.0,130.5,129.94,130.16,499,130.306,246,0.13999999999998636,49.56486538990521,-0.4149470780415925,0.15544254962256843,-0.5703896276641609,76.59490822584469,63.53878198863211,0.46310589688174364,85.57319849788703,52.21596356764524,0.4309999999998979,129.96993875107918,34.73146654660549,25.435775777987388,27.734090942577836,128.83492160598263,129.69600000000008,130.55707839401754,1.3278410961285678,0.7694295915584825,129.57049806621134,0.49183600190982696,128.77,129.875,130.98,174067.0,-0.16633508103028014,131.76181190902122
2022-09-20 15:05:00+00:00,130.16,130.17,129.73,130.08,436,129.963,221,-0.07999999999998408,48.35498316292963,-0.35748565656095366,0.17032317688256582,-0.5278088334435195,81.1606505248132,75.32175966120654,0.41685965724873597,57.24468203585623,56.75158525088345,0.3854999999998938,129.98042077478593,32.95699831027935,23.798088116818878,29.021356068756266,128.8444930346362,129.6880000000001,130.531506965364,1.3008250036455182,0.7323632264440143,129.59419752574757,0.4881334303448392,128.77,129.685,130.6,173631.0,-0.06558432270762445,131.74784804471972
2022-09-20 15:10:00+00:00,130.11,130.64,130.07,130.51,482,130.359,286,0.4299999999999784,54.74882873550611,-0.2740901194287062,0.2029749712118506,-0.4770650906405568,83.03916416803234,80.26490763956322,0.7643607164916411,126.99857407238684,56.337318805619596,0.7864999999998759,130.03085689147298,30.86186620920882,28.63272850340724,26.629394270166195,128.80872583449317,129.70750000000012,130.60627416550707,1.3858476425911364,0.9464414036351502,129.65214608414234,0.49398104246306446,128.77,129.70499999999998,130.64,174113.0,-0.037607458076913944,131.7362421304608
2022-09-20 15:15:00+00:00,130.5,130.67,130.31,130.52,401,130.507,191,0.010000000000019327,54.888702179669465,-0.20483048071338317,0.21778768794173892,-0.4226181686551221,86.95864495091489,83.71948654791997,0.8109986869545116,137.4449339207041,57.34611905545748,0.7709999999999013,130.07744194942794,28.97409224996902,27.555163209243815,25.21580973576443,128.7847813254169,129.7195000000001,130.6542186745833,1.4411382630725436,0.9282037054394304,129.71608584897302,0.4844109680014159,128.77,129.72,130.67,174514.0,-0.027633144432557953,131.72740569092647
2022-09-20 15:20:00+00:00,130.53,130.68,130.25,130.32,240,130.481,138,-0.20000000000001705,51.46251467475543,-0.16418739646960034,0.2067446177484174,-0.37093201421801775,88.76840798695838,86.25540570196836,0.485773768216502,122.14075602581141,57.073087175039205,0.48549999999988813,130.10054271614908,27.08886612174752,25.793885255580054,24.495941804869506,128.788115794943,129.71750000000011,130.64688420505723,1.4329357335087676,0.8241393584706175,129.85787973427358,0.4805244702870296,128.77,129.72500000000002,130.68,174274.0,-0.0434454340401845,131.72182223721032
2022-09-20 15:25:00+00:00,130.32,130.34,129.63,129.63,337,130.014,219,-0.6899999999999977,41.77434760749994,-0.18551617780030938,0.1483326691341667,-0.3338488469344761,72.76109120969984,82.82938138252418,0.0,29.14989632882096,56.08880613212756,-0.26900000000011914,130.05572912413487,26.177318913541118,23.161408995303177,30.908051563854823,128.7794979538488,129.6960000000001,130.61250204615143,1.4133081145930815,0.4639935337420845,129.84645493736716,0.4969155795522423,128.77,129.72500000000002,130.68,173937.0,-0.057472877519568324,131.71079172400815
2022-09-20 15:30:00+00:00,129.62,129.85,129.59,129.65,440,129.711,259,0.020000000000010232,42.11450970437116,-0.19851717539216907,0.10826533723384563,-0.3067825126260147,57.417102966840964,72.9822007211662,0.5896500892233814,-0.9902215620757057,48.370705081929785,-0.25800000000009504,130.01708825516965,25.400169195568616,22.265270054574597,30.307433714700885,128.7807445767815,129.69700000000012,130.61325542321873,1.4129169112911084,0.4743521299797553,129.83959498767925,0.4799930381556529,128.77,129.72500000000002,130.68,174377.0,-0.025236066433228323,131.69527621181882
2022-09-20 15:35:00+00:00,129.63,129.69,129.27,129.28,279,129.519,197,-0.37000000000000455,37.72372141319728,-0.23595650768899645,0.05666080394961459,-0.29261731163861104,39.26701570680617,56.481736627782134,0.28702195330074787,-56.662870159456105,47.158158861442,-0.6285000000000878,129.94688937372493,25.2162525213813,20.861134843952797,33.200998237061384,128.79771549495442,129.70250000000013,130.60728450504584,1.395168952095311,0.26651899007776336,129.81745122718286,0.47570782114453397,128.77,129.72500000000002,130.68,174098.0,-0.046562667425359014,131.6841839585112
2022-09-20 15:40:00+00:00,129.2,129.51,129.07,129.39,588,129.263,372,0.10999999999998522,39.735355526040095,-0.2538254260675501,0.03103350845684877,-0.28485893452439887,35.078534031413334,43.92088423501996,0.19358835372464966,-71.28176382660921,45.29856490142542,-0.5280000000001053,129.89385229051302,25.356621025350407,19.475473630444085,34.014916810244515,128.7808647413552,129.69400000000013,130.60713525864506,1.408138015089252,0.3335405422569745,129.8067866443069,0.4731572624913528,128.77,129.72500000000002,130.68,174686.0,-0.04617122077529838,131.66024362622517
2022-09-20 15:45:00+00:00,129.39,129.93,129.38,129.87,633,129.72,421,0.4800000000000182,47.67766319277044,-0.22664209515539824,0.046573471495200525,-0.27321556665059876,38.917975567189934,37.75450843513628,0.06934812760055475,2.6215631465029214,53.53949560471296,-0.08050000000008595,129.8915806437975,24.45860242550938,24.144669591213574,31.223082717778155,128.7971659972419,129.7105000000001,130.62383400275831,1.4082653335824074,0.5873174542490567,129.80742152118066,0.478646029456257,128.77,129.72500000000002,130.68,175319.0,0.03785706387428639,131.63936344922493
2022-09-20 15:50:00+00:00,129.85,129.85,129.36,129.66,784,129.576,604,-0.21000000000000796,44.890264978392246,-0.219513934524457,0.04296130570091339,-0.2624752402253704,42.2327729179537,38.74309417218546,-0.0693641618497165,-18.380407063468194,47.971989901371224,-0.3515000000001294,129.86952534438822,23.660683712095565,22.315636193139888,29.15490858515859,128.80797539858114,129.71750000000011,130.6270246014191,1.4023159580148845,0.4683900798777677,129.80262836838426,0.48088559878080944,128.77,129.72500000000002,130.68,174535.0,0.05227802327629288,131.61275546277903
2022-09-20 15:55:00+00:00,129.68,129.73,129.4,129.7,2223,129.583,1322,0.03999999999999204,45.54333608279555,-0.20823672679910032,0.04339081074101603,-0.25162753754011635,44.456006850725736,41.86891844528959,-0.2461159821566028,-24.3166135881141,32.90066684047165,-0.36250000000012506,129.8533800734941,22.919759192497025,21.196720195366535,27.693068405151447,128.82649459802448,129.7290000000001,130.63150540197572,1.3913703211704649,0.4839336141719329,129.80019766186,0.4701080560107505,128.77,129.72500000000002,130.68,176758.0,0.2144393078181205,131.54051002028396
2022-09-21 09:30:00+00:00,130.37,130.94,128.8,129.0,1820,129.787,510,-0.6999999999999886,37.22886427139227,-0.25286869536984113,-0.0009929262637798364,-0.2518757691060613,28.374063969350356,38.354281246009734,-0.8912108174554345,-29.435005926505923,24.958480391213726,-1.1095000000001107,129.77210578078038,22.665962954510505,30.363525275714277,20.510877209885184,128.73755747268422,129.69450000000012,130.65144252731602,1.4756871375669776,0.1371255429790024,129.6810918844725,0.5893860520099816,128.77,129.85500000000002,130.94,174938.0,0.0412703897295582,129.58
2022-09-21 09:35:00+00:00,129.07,130.73,128.42,130.21,650,129.443,268,1.210000000000008,53.15047580887593,-0.18843085085552502,0.050755934600429015,-0.23918678545595404,39.83599173562615,37.55535418523388,0.09993849938498833,9.824839974196301,27.225998309606435,0.0809999999999036,129.81380999213462,21.672944345375743,23.32986983794468,19.57023252604741,128.7413131539277,129.72350000000012,130.70568684607252,1.5142774378927615,0.7476616348230075,129.68758924889224,0.7122870482949831,128.42,129.68,130.94,175588.0,0.06952326780333584,129.6343859649123
2022-09-21 09:40:00+00:00,130.35,130.66,129.33,129.4,628,130.151,295,-0.8100000000000023,44.93398609929912,-0.2004133846308207,0.031018720660106663,-0.23143210529092736,39.75547643771994,35.98851071423195,-0.8505095394988782,5.654601116510896,28.159430882332178,-0.7415000000001157,129.77439951669322,20.750855636893466,20.39979304516666,17.112341223946046,128.83026391134865,129.7490000000001,130.66773608865157,1.4161744424256928,0.3100651512925905,129.67786235660574,0.7564094019881974,128.42,129.68,130.94,174960.0,0.05033658899213749,129.66728211749515
2022-09-21 09:45:00+00:00,129.47,130.78,129.39,130.62,482,130.09,295,1.2199999999999989,55.973558224914534,-0.11019555913136969,0.09698923692764613,-0.20718479605901582,65.74074074074151,48.444069638029,0.07661661048115054,96.14527629233585,32.87197448748725,0.4909999999999002,129.85493289605577,20.099957069934174,18.942496176765673,14.99299065887831,128.92577616924171,129.8345000000001,130.7432238307585,1.39981873963914,0.9321995161854332,129.70832712183076,0.8016658732747557,128.42,129.68,130.94,175442.0,0.09310596858618099,129.7475325884544
2022-09-21 09:50:00+00:00,130.63,131.4,130.42,130.43,566,130.942,246,-0.18999999999999773,54.15273635375054,-0.05341298292373153,0.12301745050822743,-0.17643043343195897,64.54671354000281,56.68097690615455,0.0844076120319226,174.09499895376337,33.44457562853345,0.2934999999999093,129.9097011916695,20.4369756404359,22.752149125740228,13.704306770209211,129.01379041996245,129.89900000000011,130.78420958003778,1.362919776191759,0.7999289727395953,129.7251040785216,0.814404025183703,128.42,129.91,131.4,174876.0,0.03378272862808437,129.88438655732435
2022-09-21 09:55:00+00:00,130.47,130.63,129.5,129.96,402,129.83,230,-0.46999999999999886,49.83415976472394,-0.0458093920724707,0.10449683308759061,-0.1503062251600613,68.80970136003755,66.36571854692708,0.2545707012265863,19.301833315399424,29.441954484445265,-0.18850000000009004,129.91449155436766,19.033856320860085,20.557954804944433,20.234347364352324,129.0241538592104,129.9080000000001,130.7918461407898,1.3607262690360862,0.5294168846816745,129.72969390517554,0.8369465948134381,128.42,129.91,131.4,174474.0,0.011562622043861841,129.89725740252126
2022-09-21 10:00:00+00:00,129.91,130.19,129.5,129.76,299,129.883,180,-0.20000000000001705,48.077143831450506,-0.055284534373356564,0.0760173526293638,-0.13130188700272036,54.697986577181666,62.684800492407135,0.08484381025837262,-26.52329749103968,29.273622021704664,-0.37000000000011823,129.8997780729993,17.730959809825396,19.331972610240996,19.027663634112102,129.02500070707063,129.9085000000001,130.79199929292955,1.3601870438492578,0.4159591857126959,129.73002678796988,0.826450409469621,128.42,129.91,131.4,174175.0,0.021484443074692872,129.89228595007222
2022-09-21 10:05:00+00:00,129.77,130.38,129.33,130.21,328,129.698,158,0.45000000000001705,52.16383757548394,-0.026180619829915486,0.0840970137382439,-0.11027763356815938,52.23713646532487,58.58160813418115,0.7193688118811936,7.490636704128994,32.5450146594203,0.09799999999987108,129.92932301842794,16.833417219926353,19.221866864055613,17.333641936501742,129.0258654806616,129.9180000000001,130.8101345193386,1.3733809315699093,0.6636524502024813,129.7349950020255,0.8424182373646468,128.42,129.91,131.4,174503.0,0.03521768712987909,129.8974228663446
2022-09-21 10:10:00+00:00,130.14,130.95,130.09,130.81,399,130.571,180,0.5999999999999943,57.02110670272133,0.04478319492440619,0.12404866279405245,-0.07926546786964626,61.74496644295338,56.2266964951531,1.0974572996367726,132.1801511875407,36.651503978780795,0.7159999999998661,130.0131970166729,16.844250285367632,22.648138722690756,16.07156586928144,128.98142879487284,129.9505000000001,130.91957120512734,1.4914466741216836,0.9434658647643183,129.7706362353986,0.8436740775528853,128.42,129.91,131.4,174902.0,0.06578411729798737,129.94890802535582
2022-09-21 10:15:00+00:00,130.81,131.71,130.75,131.3,555,131.325,297,0.4900000000000091,60.54458770539822,0.13895959457607887,0.1745800499565801,-0.03562045538050123,75.935483432271,63.305862113516206,1.1011011011011096,202.2733497671972,41.066093757940266,1.1824999999998909,130.1357496817517,17.754410890488487,27.197003986778807,14.778053982440657,128.87788145720654,130.01150000000013,131.1451185427937,1.7438742615746814,1.0683128633484704,129.84230665949852,0.8519830720133941,128.42,130.065,131.71,175457.0,0.05106433637944227,130.06702779137436
2022-09-21 10:20:00+00:00,131.31,131.79,131.05,131.53,570,131.403,269,0.22999999999998977,62.11460683491061,0.2295085163023316,0.21210317734626627,0.017405338956065337,86.67473422389867,74.78506136637414,1.4422335338577952,194.669484560296,46.67533762295221,1.4479999999998654,130.26853542634677,18.684642986323926,26.170767630337018,13.85253234899132,128.76397968803533,130.0625000000001,131.3610203119649,1.9967635743812062,1.0650662475119186,130.01952436239813,0.843984281155293,128.42,130.105,131.79,176027.0,0.043366732369687216,130.18526844802707
2022-09-21 10:25:00+00:00,131.52,131.7,131.3,131.46,430,131.479,196,-0.06999999999999318,61.31492097245245,0.2922518764433448,0.2198772299898236,0.07237464645352124,90.01019184111614,84.20680316576171,1.3569776407093448,169.03447277539976,45.640807214854334,1.3569999999998856,130.38200824288518,19.548429932456834,25.25021758092471,13.365273071064461,128.68610300667999,130.1095000000001,131.53289699332024,2.1879985601668195,0.9743933021980772,130.0915739294435,0.8122711182156276,128.42,130.105,131.79,175597.0,0.031188516249237738,130.2637649039136
2022-09-21 10:30:00+00:00,131.52,131.52,130.68,130.71,450,130.906,239,-0.75,53.38461888706577,0.27825021414423645,0.16470045415257217,0.11354975999166428,83.48170128585633,86.72220911695683,1.3255813953488405,95.12734038842233,47.16805379889717,0.64449999999988,130.4132455530866,19.1176399495348,23.38959763142592,17.81924573074742,128.68407924072326,130.1290000000001,131.57392075927694,2.2207513456290897,0.7010490873875619,130.12527104328095,0.8142517526287972,128.42,130.105,131.79,175147.0,0.010777549433315397,130.30569732154638
2022-09-21 10:35:00+00:00,130.78,130.78,129.78,129.88,250,130.135,135,-0.8300000000000125,46.25475192101327,0.19789848198232107,0.06747897759252544,0.13041950438979563,67.16122650840823,80.21770654512669,-0.25343675600952853,-2.2874270389637257,58.98575115071637,-0.14450000000016416,130.36246026231643,18.173388446893426,21.370689827772267,24.0496345712979,128.7097978659747,130.14150000000012,131.57320213402554,2.2002238087395845,0.40867513787072274,130.1182968056816,0.8275194845838831,128.42,130.105,131.79,174897.0,0.021574171756476725,130.30061906586624
2022-09-21 10:40:00+00:00,129.88,130.06,129.38,129.4,247,129.706,105,-0.47999999999998977,42.702782013272426,0.09439899402661922,-0.028816408290541135,0.12321540231716036,46.785361028685195,65.8094296076497,0.0,-64.56169261100993,73.71379860957676,-0.5970000000001221,130.27079738019106,17.805194939246313,20.100154548487517,26.11702034822006,128.67614212650037,130.1290000000001,131.58185787349984,2.232950185584669,0.2491151704178619,130.08949864450534,0.8169823785421777,128.42,130.105,131.79,174650.0,0.022258929273505673,130.27959881129271
2022-09-21 10:45:00+00:00,129.4,129.67,129.05,129.43,324,129.357,213,0.030000000000001137,42.99740879412355,0.014627041992639533,-0.08687068825961666,0.1014977302522562,28.757391323182745,47.567992953425176,-0.9110396570203627,-91.28825706396825,66.85515852470174,-0.545000000000158,130.19072143922048,17.85467768167955,18.991503201743445,27.612242295375903,128.6997916090581,130.1365000000001,131.57320839094209,2.208002199140113,0.2541254702574441,130.0762398762186,0.8029122086463062,128.42,130.105,131.79,174974.0,0.049014862455290985,130.24502857142858
2022-09-21 10:50:00+00:00,129.38,129.96,129.35,129.63,272,129.589,106,0.19999999999998863,45.02687820332545,-0.03208462460941064,-0.10686588388933346,0.07478125927992282,21.372205014909316,32.304985788925535,-0.6133558230468572,-63.51584899251689,64.74841145842187,-0.2995000000001653,130.13731939738997,17.424414415524776,20.567843332468374,26.08765112901063,128.73308098055938,130.1485000000001,131.56391901944082,2.1750831080507544,0.3168386912714442,130.07313081400838,0.789132765171571,128.42,130.105,131.79,175246.0,0.02675372594586447,130.2262607626076
2022-09-21 10:55:00+00:00,129.62,129.62,129.27,129.5,264,129.422,102,-0.12999999999999545,43.931997254256835,-0.07868681782056797,-0.12277446168039263,0.044087643859824666,17.153284671532905,22.427627003208105,-0.35395506309634506,-82.54716981132191,58.4160742819663,-0.35400000000018395,130.07662231192427,17.128418159886888,19.870544651206192,25.956603919264346,128.69102814461604,130.1300000000001,131.56897185538418,2.211591263173852,0.2810937032427367,130.0552303603858,0.758480424802172,128.42,130.105,131.79,174982.0,-0.00691012364347175,130.20372127723067
2022-09-21 11:00:00+00:00,129.59,129.88,129.29,129.3,170,129.489,111,-0.19999999999998863,42.230645519734416,-0.13025620774021718,-0.13947508128003347,0.009218873539816298,15.571776155717862,18.032421947386478,-0.3545006165227904,-77.97270955166125,55.07456814654983,-0.4455000000001519,130.0026582822172,16.413320581309197,21.236673190975665,24.491145880072978,128.64130492604733,130.11200000000014,131.58269507395295,2.2606601604045893,0.2239400558343818,129.9724077693042,0.7464461087448743,128.42,130.105,131.79,174812.0,-0.03731705312114881,130.19039680796544
2022-09-21 11:05:00+00:00,129.27,129.62,129.19,129.34,159,129.382,102,0.03999999999999204,42.70852441103542,-0.16598429149217964,-0.14016253202559675,-0.02582175946658289,12.043795620438127,14.922952149229415,-0.6681514476614692,-87.87913735440226,57.91193698916063,-0.2790000000001669,129.9395479696251,15.89552148534308,20.335553176720264,24.43872795598077,128.59503502356992,130.09400000000014,131.59296497643035,2.304433680923354,0.24849312296949613,129.83670007069568,0.723842815263098,128.42,130.105,131.79,174971.0,-0.24712928700156506,130.17654650116927
2022-09-21 11:10:00+00:00,129.35,129.7,129.15,129.47,173,129.348,107,0.12999999999999545,44.32059106090953,-0.18171445065405578,-0.12471415294997831,-0.05700029770407747,11.678832116788476,13.09813463098127,-1.0243865147924525,-79.76394441271495,63.239026490711105,-0.016000000000161663,129.89482911537507,15.269411017310274,20.015817421275056,23.089193925087407,128.67417224769252,130.11750000000012,131.56082775230772,2.2184990524834776,0.2756919733009716,129.7456718854296,0.7114254713157326,128.42,130.105,131.79,175144.0,-0.10259000643846802,130.1630454898637
2022-09-21 11:15:00+00:00,129.47,129.58,129.2,129.5,99,129.405,77,0.030000000000001137,44.707246203981335,-0.1895746670839742,-0.10605949550391738,-0.08351517158005681,14.111922141119257,12.611516626115069,-1.3709063214013772,-77.32322669342282,59.06124329589325,0.11199999999982424,129.85722634248222,14.688022725565524,19.22587235907612,22.17795486113143,128.61479040332526,130.08200000000014,131.549209596675,2.255822629840986,0.3016643289005481,129.68835171743945,0.6877522233646106,129.05,130.42000000000002,131.79,175243.0,-0.15304573184291487,130.15540141903466
2022-09-21 11:20:00+00:00,129.56,129.87,129.41,129.82,171,129.632,105,0.3199999999999932,48.79212640230598,-0.16804549571614302,-0.06762425930886898,-0.10042123640727404,19.951338199513334,15.247364152473471,-1.3000836311107822,-46.01838520324039,56.787978459219644,0.4914999999998315,129.85368097653154,13.685510751645685,21.369960516154816,21.092740610207816,128.66367932670383,130.10300000000012,131.54232067329642,2.212586448116173,0.40168973278483866,129.699327940502,0.6714842074099961,129.05,130.42000000000002,131.79,175414.0,-0.05837418504315343,130.1473798242
2022-09-21 11:25:00+00:00,129.8,129.97,129.55,129.87,156,129.752,98,0.05000000000001137,49.42088943695779,-0.14527425893831492,-0.03588241802483269,-0.10939184091348222,24.817518248175237,19.626926196269057,-1.209493382017346,-32.64381783535066,52.11653357640481,0.571499999999844,129.85523516924283,12.941021130282008,21.481949102950004,20.124474601698918,128.6430306679679,130.06550000000013,131.48796933203235,2.1873122880890326,0.4312814710314981,129.70012308593994,0.6535210497378526,129.05,130.42000000000002,131.79,175570.0,-0.10744351506110451,130.14183326574752
2022-09-21 11:30:00+00:00,129.97,130.24,129.57,129.61,297,130.058,178,-0.2599999999999909,46.241318661798445,-0.14651873999343934,-0.029701519263965692,-0.11681722072947365,26.387090850663608,23.718649099450506,-0.8415576466987984,-28.072241853164204,48.247044148762825,0.3284999999998206,129.83187943883874,12.740051765947921,22.857402456602433,18.653415146924814,128.59915127054683,130.02450000000016,131.4498487294535,2.1924310102378106,0.3545969868864583,129.69794420915647,0.6546981176137214,129.05,130.42000000000002,131.79,175273.0,-0.06355168453615705,130.13203654495948
2022-09-21 11:35:00+00:00,129.68,129.8,129.36,129.41,145,129.638,74,-0.20000000000001705,43.90151826503565,-0.16177844748682446,-0.035968981405880646,-0.12580946608094382,21.877993852131297,24.36086765032316,-0.3618724976901744,-56.93201804695592,38.9546665609653,0.14549999999982788,129.79170044466363,12.112105742363477,21.733821603290956,20.082572715078093,128.54672968017036,129.99700000000013,131.4472703198299,2.2312365975057395,0.29762393535398546,129.6964417045217,0.6393625377841697,129.05,130.42000000000002,131.79,175128.0,-0.07287267669827846,130.12347241089336
2022-09-21 11:40:00+00:00,129.48,129.62,129.2,129.32,119,129.436,85,-0.09000000000000341,42.8507564310101,-0.17906991691913277,-0.042608360670551154,-0.1364615562485816,17.104636891102626,21.78990719796563,-0.061823802163840647,-69.30656047264316,43.552857197102774,0.08399999999983265,129.7467765927909,11.29165725683755,20.68841332170999,20.948991419781155,128.49791503272937,129.97500000000016,131.45208496727096,2.272875502628654,0.27827951183796434,129.68238302106906,0.6236937850853016,129.05,130.42000000000002,131.79,175009.0,-0.07116066793869014,130.11498577138292
2022-09-21 11:45:00+00:00,129.41,129.56,129.21,129.3,144,129.36,72,-0.01999999999998181,42.60670862608955,-0.19217212326159938,-0.04456845361041423,-0.14760366965118515,17.06341285431802,18.682014532517098,-0.10044039249014203,-66.39831737743329,45.259536199777415,0.0864999999998588,129.70422644109652,10.529812234563474,19.832309252169868,20.082104407792873,128.42830747385653,129.92950000000016,131.4306925261438,2.3107801171306352,0.2903333553034482,129.67326851283434,0.6041442290077796,129.05,130.42000000000002,131.79,174865.0,-0.12767288451897077,130.10465386192323
2022-09-21 11:50:00+00:00,129.21,129.46,129.11,129.3,161,129.249,94,0.0,42.60670862608955,-0.20024738893434346,-0.042114975426526646,-0.15813241350781682,19.20791437962471,17.791988041681567,-0.254570701226553,-70.07075922738603,46.73400059331117,0.09899999999984743,129.66572868480162,10.041813842610559,18.986208079536922,20.444282459697064,128.38601634868485,129.85400000000018,131.32198365131552,2.2609756361996305,0.31130580047544126,129.67171484576738,0.5859910697929378,129.05,130.42000000000002,131.79,174865.0,-0.18308001597191204,130.09243025784406
2022-09-21 11:55:00+00:00,129.19,129.35,129.11,129.13,148,129.189,55,-0.17000000000001592,40.34175411851088,-0.21785339606901744,-0.04777678604896049,-0.17007661002005695,14.595572742371099,16.955633325437724,-0.28571428571428914,-82.16868842189167,50.05376200975641,-0.0465000000001794,129.6147069052967,9.588672478654281,18.406320416033697,19.819861451674342,128.4058959538179,129.74550000000016,131.08510404618244,2.0649718813866715,0.2702679378454118,129.6571298957861,0.5612774219505837,129.05,130.42000000000002,131.79,174717.0,-0.24178382726564351,130.08024299810015
2022-09-21 12:00:00+00:00,129.16,129.16,128.86,129.0,330,128.982,157,-0.12999999999999545,38.64972803415404,-0.23953498688882746,-0.05556670149501641,-0.18396828539381105,10.974414133999884,14.925967085331678,-0.23201856148492572,-115.64625850340546,38.19681142815432,-0.15300000000019054,129.55616339050655,9.733729351232508,17.679430569172048,22.32809214668594,128.52136800313426,129.61900000000017,130.71663199686608,1.6936282441091393,0.21802935693947936,129.60286717541683,0.5426147489541122,128.86,130.28,131.7,174387.0,-0.2971148492224359,130.0486334166072
2022-09-21 12:05:00+00:00,129.0,129.16,128.67,128.8,207,128.89,104,-0.19999999999998863,36.13845905045675,-0.2697466607574768,-0.06862270029093259,-0.20112396046654418,6.731697939242181,10.767228271870835,-0.41750425235812516,-155.41470411506177,39.090023416106966,-0.31550000000015643,129.48414782950593,10.26663197663621,16.531109987497548,23.39639061912946,128.71766673861757,129.48600000000016,130.25433326138275,1.186743372075117,0.05357913389971457,129.50041170229508,0.5388565526002477,128.67,130.095,131.52,174180.0,-0.31517828288615957,130.02738093152286
2022-09-21 12:10:00+00:00,128.75,129.0,128.75,128.75,123,128.901,56,-0.05000000000001137,35.517147311581304,-0.29433134358041,-0.07456590649109268,-0.21976543708931734,7.84024123819266,8.515451103811357,-0.5561133853402289,-179.42631058359095,32.85893972351043,-0.33600000000018326,129.4142289886006,10.761470128796791,15.961475185088814,22.59018956200233,128.7874802246955,129.38800000000018,129.98851977530484,0.9282464761873757,-0.031206486644423423,129.21640185817537,0.51822394170023,128.67,129.725,130.78,174057.0,-0.2667332603164746,130.0146518749639
2022-09-21 12:15:00+00:00,128.75,128.84,128.5,128.69,175,128.646,112,-0.060000000000002274,34.74517736838047,-0.3150249686572977,-0.07620762525438426,-0.2388173434029134,8.09844546941064,7.556794882281608,-0.6254826254826318,-198.09441524470347,32.6568847733933,-0.3660000000001844,129.34525479921007,11.740306784526659,15.194629116617058,25.037491069174052,128.69961924774586,129.32850000000016,129.95738075225447,0.9725323532775886,-0.007647910761601992,128.9824454767641,0.5054936601502138,128.5,129.37,130.24,173882.0,-0.2150897894693155,129.9946614872364
2022-09-21 12:20:00+00:00,128.68,128.93,128.6,128.8,177,128.696,98,0.11000000000001364,37.43023111701664,-0.3188729658695877,-0.06404449797333944,-0.25482846789624825,11.085486980501946,9.008057896034863,-0.785703281466632,-139.89239046889315,32.741950199422895,-0.22850000000016735,129.29332577071386,12.356547010936652,15.772158637789536,23.840291804716582,128.6301206162991,129.29850000000016,129.9668793837012,1.0338548145586381,0.12708305181424082,128.9296275217185,0.49295839871091374,128.5,129.37,130.24,174059.0,-0.14824139997851457,129.9765298570227
2022-09-21 12:25:00+00:00,128.74,129.12,128.71,129.09,151,128.934,79,0.28999999999999204,43.97524176385549,-0.2951199954134438,-0.032233222013756446,-0.26288677339968736,20.689655172414245,13.291195874108723,-0.6006006006005982,-78.64944590609514,38.0860744806744,0.08699999999981856,129.27396141159826,12.330077512208547,17.610318054994853,22.40675390748063,128.61007539475676,129.2815000000002,129.95292460524362,1.0387017558481755,0.3573927746282401,128.93860200194607,0.48703279880299105,128.5,129.37,130.24,174210.0,-0.13997570744747384,129.96394928438946
2022-09-21 12:30:00+00:00,129.09,129.31,129.08,129.29,83,129.207,59,0.19999999999998863,48.014008918025205,-0.2571925114901319,0.004555409527644383,-0.2617479210177763,32.18390804597729,21.31968339963094,-0.24689452974309134,-13.543737574564977,35.81443910114794,0.29499999999981696,129.27548889620795,11.747494235799353,19.88872917651651,21.6213220369132,128.6122891441062,129.26450000000017,129.91671085589414,1.0091105537776703,0.5195488926390769,128.9408063469044,0.46867331317420524,128.5,129.37,130.24,174293.0,-0.12131843900861179,129.95890190256242
2022-09-21 12:35:00+00:00,129.26,129.34,128.93,128.93,131,129.093,61,-0.3599999999999852,42.127096905802766,-0.25326422623405165,0.00678695582697969,-0.26005118206103134,34.674329501915885,29.182630906768917,-0.3709141488292933,-47.735818211552456,29.64499632325561,-0.06350000000014688,129.2425851918072,11.589752076388189,18.63474046235089,22.564808264612303,128.57765662412947,129.23600000000016,129.89434337587085,1.018823510276835,0.26759848187470847,128.94034587811487,0.46448236223319034,128.5,129.37,130.24,174162.0,-0.19064859295846914,129.94936434108527
2022-09-21 12:40:00+00:00,128.94,129.03,128.85,128.85,112,128.967,48,-0.0800000000000125,40.92623373472045,-0.25368207423875333,0.005095286257822407,-0.25877736049657574,32.346006483937465,33.06808134394333,-0.36343952984844163,-77.29816147083423,18.614347220043786,-0.16000000000016712,129.2051961259208,11.644590177505963,18.095321475919256,23.198157100109412,128.5349935515593,129.21350000000015,129.892006448441,1.0502098440810839,0.2321322436688356,128.93561884341057,0.44416219350224867,128.5,129.37,130.24,174050.0,-0.17802066602072525,129.9399514837875
2022-09-21 12:45:00+00:00,128.86,129.09,128.82,129.09,83,128.932,47,0.2400000000000091,45.90787000996631,-0.23197318507732234,0.02144334033540274,-0.2534165254127251,34.7714306766033,33.93058888748533,-0.16241299303945134,-50.48352082101249,23.028278964007708,0.05699999999984584,129.1942250663093,11.498511672776715,18.279676736689133,22.161858297575197,128.52306489944252,129.20100000000016,129.8789351005578,1.0494270176819784,0.4181337565285707,128.93657065453883,0.43172203682351734,128.5,129.37,130.24,174133.0,-0.14111636560493512,129.93368514056226
2022-09-21 12:50:00+00:00,129.17,129.17,128.86,128.98,120,129.023,57,-0.11000000000001364,44.07336179759213,-0.22109615584739117,0.02585629565226713,-0.2469524514996583,41.62822240652406,36.248553189021386,-0.24748646558393483,-44.92234169654636,28.61580211665182,-0.09000000000014552,129.17382267904173,11.096333996896263,18.67365646428962,21.001823217637426,128.50382548692414,129.17650000000017,129.8491745130762,1.0414812494161572,0.3539412478245814,128.93679329925754,0.42302760562183567,128.5,129.37,130.24,174013.0,-0.16119460075170827,129.9248035003978
2022-09-21 12:55:00+00:00,129.07,129.16,128.98,129.03,115,129.057,51,0.05000000000001137,45.14636236783991,-0.20606604854933153,0.03270912236026141,-0.23877517090959294,51.056641209942974,42.48543143102322,-0.0774413381863237,-28.460015107910454,34.450791802237745,-0.08500000000015007,129.16012528103775,10.722883297864414,18.081818857495264,20.336197349708748,128.49448348501093,129.1530000000002,129.81151651498945,1.0197463705670917,0.40660826478877626,128.93899998721838,0.4056684909345622,128.5,129.37,130.24,174128.0,-0.19481842126402066,129.91693312311128
2022-09-21 13:00:00+00:00,129.01,129.14,128.93,129.07,109,129.009,65,0.03999999999999204,46.038314231885565,-0.18875110922977,0.04001924934385834,-0.22877035857362835,55.85005857688961,49.51164073111866,0.05426356589146586,-25.386912842799987,35.32440133447116,-0.11550000000013938,129.1515419209389,10.538043092067785,17.38936875629437,20.46920970192583,128.53204563113053,129.11550000000017,129.6989543688698,0.9037712263355488,0.4610080904113166,128.943711100318,0.3916921701535206,128.5,129.37,130.24,174237.0,-0.23032441469939346,129.90951878484705
2022-09-21 13:05:00+00:00,129.07,129.33,129.01,129.28,277,129.218,136,0.21000000000000796,50.5815865582185,-0.15628212703660438,0.05799058522961917,-0.21427271226622355,71.70809990662933,59.53826656448708,0.3726708074534013,30.456852791878767,45.896456042645326,0.1629999999998688,129.16377602370665,9.897218156741538,19.87189027084481,19.25890865450527,128.60798744730465,129.08600000000018,129.56401255269571,0.7406109921998218,0.7029235413440967,128.96909384035675,0.3865713008568421,128.5,129.37,130.24,174514.0,-0.18773243825277983,129.89462397674242
2022-09-21 13:10:00+00:00,129.24,129.29,128.93,129.01,153,129.155,73,-0.27000000000001023,45.30058577951884,-0.15060093441192635,0.050937422283437755,-0.2015383566953641,73.54341736694646,67.03385861682158,0.20194174757279804,1.0020040080150818,49.925113021448595,-0.052000000000106184,129.14913068811555,9.361979368984874,18.543512666702203,19.456997478655925,128.64231412818089,129.05600000000018,129.46968587181948,0.6410951398141834,0.4444022588952656,128.9698159976591,0.384673350795638,128.5,129.15,129.8,174361.0,-0.1389228260019162,129.88516031457957
2022-09-21 13:15:00+00:00,129.0,129.04,128.7,128.86,112,128.86,79,-0.14999999999997726,42.6372544741899,-0.15639941957022074,0.0361111497001147,-0.19251056927033544,65.47619047619075,70.24256924992194,0.13210039630120463,-78.150633855333,52.392314855429376,-0.0925000000000864,129.12159443210456,9.617615203132516,17.363006164119163,22.524845615091113,128.640259094692,129.02850000000018,129.41674090530836,0.6017909303885259,0.2829955606218101,128.96749093745527,0.38148239716737836,128.5,129.06,129.62,174249.0,-0.10563148408993901,129.87660667866427
2022-09-21 13:20:00+00:00,128.83,128.88,128.67,128.81,159,128.772,73,-0.05000000000001137,41.75599531286741,-0.16314866669344497,0.02348952206151239,-0.18663818875495736,46.82539682539721,61.94833488951124,0.007763975155272718,-105.75793184489883,51.43112449408669,-0.059000000000111186,129.09191877190412,9.947890549838078,16.657639550651556,22.19013352037751,128.6279213408484,129.00300000000018,129.37807865915198,0.5815037776668697,0.24272063300451016,128.9576640303123,0.3692336545125662,128.5,129.03,129.56,174090.0,-0.07037895660992814,129.86376485117947
2022-09-21 13:25:00+00:00,128.78,129.16,128.76,129.14,113,128.927,63,0.3299999999999841,49.216461862850295,-0.1402525079815291,0.037108544618742606,-0.1773610526002717,50.91162591162609,54.40440440440445,0.03873266713143586,13.329802259863705,59.06517745969827,0.32349999999985357,129.09649793648467,9.285412793951968,20.76086844932616,20.48321248502663,128.63927538661926,128.99500000000018,129.3507246133811,0.551532405722569,0.7038093437247529,128.961612937686,0.3714312506188118,128.5,128.98000000000002,129.46,174203.0,-0.014616827788626371,129.85675827944348
2022-09-21 13:30:00+00:00,129.14,129.3,129.01,129.27,143,129.149,79,0.13000000000002387,51.833865200701304,-0.11034523254647866,0.053612656043034446,-0.1639578885895131,66.47665789456846,54.737893543863684,-0.015469100471798836,111.11111111112277,58.32899450999732,0.526499999999885,129.11302194253375,9.136246587457157,22.31975923862175,19.322714622679346,128.64271373943834,128.99350000000015,129.34428626056197,0.5438820724483299,0.8941146377241438,128.97716700444536,0.3656147327174696,128.5,128.925,129.35,174346.0,0.018269862116460117,129.84985916175793
2022-09-21 13:35:00+00:00,129.32,129.48,129.3,129.46,88,129.344,64,0.18999999999999773,55.44804223409956,-0.07049941580908126,0.07476677822434546,-0.14526619403342672,86.68535865882548,68.02454748833976,0.4110757775537044,210.32504780115045,56.87687074382196,0.6909999999998604,129.14606747181625,9.550321887980552,25.002183839177633,18.505108940692043,128.6078060162433,129.01000000000016,129.41219398375702,0.6235082299928053,1.059431540716292,128.99848716932092,0.35449939466622027,128.5,128.99,129.48,174434.0,0.08340798082798755,129.8470833634415
2022-09-21 13:40:00+00:00,129.41,129.54,129.35,129.46,94,129.461,69,0.0,55.44804223409956,-0.03847777117655937,0.08543073828549388,-0.12390850946205326,92.62923356821892,81.93041670720405,0.47341870391930385,186.09718893004458,57.14327092828838,0.6874999999998863,129.17596580783376,10.111365777305705,25.26259586790059,17.772384867588848,128.58564778913836,129.03300000000016,129.48035221086195,0.6933919398321262,0.9772525871474552,129.03164970404077,0.34274943790434725,128.5,129.01999999999998,129.54,174434.0,0.10415160972287156,129.84440441158878
2022-09-21 13:45:00+00:00,129.48,129.79,129.47,129.54,161,129.643,93,0.07999999999998408,57.0227920826955,-0.006569328559322685,0.09387134472218446,-0.10044067328150715,88.67134444241896,89.32864555648753,0.3485940041831226,204.86111111108656,64.97788916360487,0.6644999999998618,129.21063573089722,11.312793138559444,28.744467843344268,16.546893364424484,128.58502577327033,129.07000000000014,129.55497422672994,0.7514902405358388,0.9845618324597175,129.07045999335918,0.3418387637683213,128.5,129.14499999999998,129.79,174595.0,0.10840384539041582,129.84161250650396
2022-09-21 13:50:00+00:00,129.51,129.69,129.51,129.65,50,129.63,41,0.11000000000001364,59.16033262134307,0.027279956437780584,0.10217650377543018,-0.0748965473376496,85.32772304324168,88.87610035129295,0.5194603814544951,171.20836774014595,70.05463095593396,0.727999999999895,129.25247994700226,12.428404259723631,27.625499047438858,15.90275350958795,128.59164543513265,129.11500000000015,129.63835456486765,0.8106797271695817,1.0111257605398927,129.12064997186397,0.33027885207058455,128.5,129.14499999999998,129.79,174645.0,0.16929841887133806,129.8408173076923
2022-09-21 13:55:00+00:00,129.64,130.3,129.59,130.1,185,129.961,123,0.44999999999998863,66.50068073040244,0.08938660472395554,0.13142652164928412,-0.04203991692532857,84.30287759275537,86.10064835947175,0.8292645121289466,232.30067913294127,71.69989860548799,1.087499999999892,129.33319614252585,14.748630048142106,35.89668144822229,13.646198548287142,128.54367525710342,129.18550000000013,129.82732474289685,0.9936482699632941,1.212421895635009,129.2372600492302,0.3574017912084005,128.6,129.45,130.3,174830.0,0.19165829211465288,129.8428294600693
2022-09-21 14:00:00+00:00,130.02,130.02,127.41,127.43,533,128.57,350,-2.6699999999999875,30.952643101935955,-0.07596444410850722,-0.027139621746542927,-0.048824822361964296,58.64070095739544,76.09043386446392,-1.2706283412101893,-220.05846444845577,53.64110526168818,-1.6620000000000914,129.1519393670472,15.52186872793828,22.73431311030398,38.358058976289726,128.12714950593602,129.11700000000013,130.10685049406425,1.5332612964429373,-0.35214889021960477,129.08187811418298,0.5240159489792289,127.41,128.85500000000002,130.3,174297.0,-0.020524488559241234,129.78702036513704
2022-09-21 14:05:00+00:00,127.47,128.37,127.01,127.99,539,127.599,389,0.5599999999999881,38.391277174268076,-0.15997493029794896,-0.08892008634878773,-0.07105484394916123,39.403112304912625,60.78223028502089,-0.9978341584158446,-281.37490007993085,41.11092410318261,-1.1610000000001293,129.04127847494746,16.70602679588616,18.950920869256755,36.86923720434686,127.9567470874777,129.0620000000001,130.1672529125225,1.7127472261741008,0.015043123680357741,129.04683508755116,0.5837290954807125,127.01,128.655,130.3,174836.0,0.014253838876372917,129.7171291907452
2022-09-21 14:10:00+00:00,127.87,128.15,127.1,127.1,230,127.645,151,-0.8900000000000006,32.41444118699797,-0.294969186653816,-0.17913147416372383,-0.11583771249009218,11.071612625025182,36.371808629110824,-1.4805053871792873,-266.2234884457161,39.39368309463811,-2.0720000000001164,128.85639481066676,17.805602144694905,16.647451860363105,32.387811427326426,127.56213493979728,128.9525000000001,130.34286506020294,2.1563987673024267,-0.16619194232695353,128.92039631164414,0.6170341600892338,127.01,128.655,130.3,174606.0,-0.07147770709058843,129.6837698590408
2022-09-21 14:15:00+00:00,127.12,127.55,126.5,127.26,396,127.176,259,0.1600000000000108,34.39191525689297,-0.3846089124408252,-0.2150169599605864,-0.16959195248023878,17.50759878419464,22.660774571377228,-1.2416576129132495,-235.0135643651069,28.455137630446114,-1.9485000000001236,128.70435720965088,19.46854698028116,14.720545372598488,35.2531543395194,127.29482211913289,128.8690000000001,130.44317788086732,2.4430668056199965,-0.011060414314073471,128.7897047978735,0.6479602915114312,126.5,128.4,130.3,175002.0,0.01526639026787918,129.62001164701235
2022-09-21 14:20:00+00:00,127.32,127.87,127.28,127.8,272,127.532,153,0.539999999999992,40.698326638100404,-0.407379536206264,-0.19023006698082018,-0.21714946922544381,18.982029541940133,15.85374698371973,-0.7841006133064266,-133.01787592008614,36.1756541235716,-1.3965000000001027,128.6182279515889,20.300750010531242,17.26889414465193,32.87263043004512,127.1747049456153,128.81650000000013,130.45829505438496,2.549044655591213,0.19043030149064125,128.74128704548463,0.6452488421177575,126.5,128.4,130.3,175274.0,0.09589075564829042,129.58713581610323
2022-09-21 14:25:00+00:00,127.81,128.25,127.62,127.63,201,127.908,127,-0.1700000000000017,39.41388599751508,-0.4341385202252468,-0.1735912407998424,-0.2605472794254044,27.982456140351093,21.4906948221617,-1.1692736564968165,-96.00245373684209,41.503539832021765,-1.5285000000000935,128.52411100381852,20.297460364265852,20.276200657141324,30.576199111564275,127.02863236644781,128.74350000000013,130.45836763355243,2.6640065456544333,0.17533937365954805,128.66602425193528,0.6441596391093459,126.5,128.4,130.3,175073.0,0.024548988540744648,129.5657713131313
2022-09-21 14:30:00+00:00,127.59,129.59,127.16,129.49,335,128.376,192,1.8600000000000136,55.83670372000087,-0.30178002029452955,-0.03298619269530012,-0.26879382759922943,47.543859649123,31.502781777137823,0.17018643149995238,-1.3251073423022408,49.375639489326836,0.4139999999999304,128.6161004320263,19.456832168084183,28.11850367562388,23.699149320622304,127.02588898787711,128.76900000000015,130.5121110121232,2.707345730918222,0.7068141371907527,128.66971512776962,0.7717196648872503,126.5,128.4,130.3,175408.0,0.10174634497600472,129.54947193347192
2022-09-21 14:35:00+00:00,129.5,129.87,128.73,129.1,334,129.456,187,-0.3900000000000148,52.61615391083573,-0.22575236342237304,0.0344331713414851,-0.26018553476385814,58.94736842105277,44.8245614035087,-0.27807817086359377,47.55816926617047,52.54185135872987,0.10349999999991155,128.66218610516663,19.01017532978767,27.75554582505113,21.280945757513813,127.02702728448257,128.77250000000012,130.5179727155177,2.7109401704829152,0.5938141275679457,128.67388846872066,0.7980254031095907,126.5,128.4,130.3,175074.0,0.08203976136878018,129.5433218785796
2022-09-21 14:40:00+00:00,129.0,131.13,128.69,131.13,452,130.204,248,2.030000000000001,64.19308136668452,-0.0016765369450695289,0.20680719825503088,-0.2084837352001004,82.36842105263179,62.953216374268926,1.2899737370616338,141.25126839167737,56.3987123729146,2.287499999999909,128.89721599991267,19.826148445978514,32.30330345993967,17.228802050109813,126.85112379963458,128.87550000000013,130.89987620036567,3.141599761576937,1.0568382002299705,128.7338149876314,0.9153093028874769,126.5,128.815,131.13,175526.0,0.16232296595075138,129.563159109396
2022-09-21 14:45:00+00:00,130.93,131.5,129.8,130.21,419,130.79,237,-0.9199999999999875,57.35392378313805,0.10051023920601665,0.24719517952489364,-0.146684940318877,80.87368421052658,74.06315789473679,0.5172147599197263,141.74386119687958,59.88937621509943,1.4164999999999281,129.02224304754003,20.877353663064554,30.98588392185774,15.075046745245139,126.82130868507,128.9220000000001,131.02269131493023,3.2588562307908893,0.8065657459631913,128.741259849683,0.9713586383955135,126.5,129.0,131.5,175107.0,0.07570966773943576,129.58499575018476
2022-09-21 14:50:00+00:00,130.28,130.93,129.62,130.82,282,130.33,179,0.6099999999999852,60.36885687096777,0.22808665654142146,0.2998172774882388,-0.0717306209468173,86.86666666666702,83.36959064327488,0.902429618202838,121.55056454571475,55.12915280787023,2.1154999999998836,129.19345799539337,21.56499413417847,28.073522647317933,14.949608834729965,126.75438684946563,129.0125000000001,131.2706131505346,3.5006114144512748,0.900223522805326,128.94830587554165,0.9955473070815485,126.5,129.0,131.5,175389.0,0.13649324448240863,129.5984119273733
2022-09-21 14:55:00+00:00,130.87,131.0,130.0,130.45,272,130.398,184,-0.37000000000000455,57.704075057113215,0.29592474241340483,0.2941242906881777,0.0018004517252271368,79.86666666666694,82.53567251461993,0.26902382782474366,109.45008347457339,56.260649999727676,1.7844999999998663,129.31312866249877,22.26514780153325,26.562021511419985,13.87734620863316,126.75054233422279,129.0920000000001,131.4334576657774,3.627579812501643,0.789990295329355,129.04297187822158,0.9958653565757236,126.5,129.0,131.5,175117.0,0.1284197024848658,129.61135688931915
2022-09-21 15:00:00+00:00,130.62,130.92,128.38,129.99,269,130.12,196,-0.45999999999997954,54.48405261745448,0.309006721459383,0.2457650157873247,0.06324170567205831,78.40000000000028,81.71111111111117,2.0089460880483356,50.13509456619646,52.56701966328469,1.3999999999999204,129.37759259940364,20.6979003424471,22.205412504910438,22.062125843054165,126.7816380604446,129.15100000000012,131.52036193955564,3.66913448530095,0.6770518859936777,129.1260789701266,1.1061606882488857,126.5,129.0,131.5,174848.0,0.12933057818496493,129.61352418314513
2022-09-21 15:05:00+00:00,129.88,130.66,129.54,129.56,243,130.038,154,-0.4300000000000068,51.58616863167877,0.2814326968206444,0.17455279291886888,0.10687990390177554,70.00000000000034,76.08888888888895,1.226658332682251,56.97859952984655,53.14620683803778,1.1349999999999056,129.39496473279377,19.24259913043853,20.600901583059535,20.467968478645762,126.79596464659936,129.1720000000001,131.54803535340088,3.678870580932024,0.5816486167692223,129.15160250719256,1.1071492105168228,126.5,129.0,131.5,174605.0,0.06515553203446074,129.61742210125965
2022-09-21 15:10:00+00:00,129.71,130.13,128.29,130.0,480,129.006,299,0.4399999999999977,54.26665418362683,0.2917216211427842,0.14787337379280693,0.14384824734997728,67.00000000000041,71.80000000000008,2.2816679779701143,23.064965113337536,53.689206318293856,1.7749999999999204,129.45258713919435,19.09587326326323,18.265794108528137,25.84832098508255,126.80529151953246,129.20850000000013,131.6117084804678,3.7198922369157854,0.664675683868643,129.19925902873663,1.159495695479907,126.5,129.0,131.5,175085.0,0.11259387061962366,129.6138908744341
2022-09-21 15:15:00+00:00,130.0,130.45,129.1,129.22,164,129.855,123,-0.7800000000000011,49.07905061590965,0.23423605904599754,0.07231024935681621,0.16192580968918133,61.866666666667015,66.288888888889,1.5401540154015292,30.65615666840335,62.01923030165839,1.2974999999999,129.4304359830806,18.575298017892774,18.712787926332304,23.723600174865126,126.79603941906578,129.1965000000001,131.59696058093442,3.715983917419311,0.5048948939604649,129.19993108850494,1.1731031458027703,126.5,129.0,131.5,174921.0,0.07675458402581467,129.6136924894515
2022-09-21 15:20:00+00:00,129.06,129.18,128.63,128.7,244,128.915,148,-0.5200000000000102,45.92698605242971,0.14504667496390766,-0.013503307780218937,0.1585499827441266,56.13333333333359,61.66666666666675,0.7042253521126751,-21.06324908033606,61.785908169200646,1.0449999999998738,129.36087065135862,18.51842185189216,18.015798830616745,25.80708285460583,126.75187352282461,129.1585000000001,131.56512647717557,3.7266250028847923,0.40474217658026107,129.1910928577377,1.1314529211025728,126.5,129.0,131.5,174677.0,0.04239619399810284,129.60420992964555
2022-09-21 15:25:00+00:00,128.84,128.84,127.81,127.89,280,128.216,188,-0.8099999999999881,41.46018559580043,0.008900614216258873,-0.11971949482229419,0.12862010903855306,38.406758832565565,52.1355862775218,0.20371386037765227,-60.72923304800022,63.40901015183557,0.6024999999998926,129.2207877321816,19.128406687703205,16.83679096006094,29.328215017826675,126.61483442234122,129.07600000000008,131.53716557765893,3.8135138641712665,0.2590572510102641,129.1563641721576,1.1242062838809606,126.5,129.0,131.5,174397.0,0.01796455945850833,129.5845404623327
2022-09-21 15:30:00+00:00,127.83,128.09,127.27,128.06,544,127.664,287,0.1700000000000017,42.71935763557193,-0.08430670533493867,-0.17034145149879337,0.0860347461638547,27.18586789554564,40.57532002048134,-1.1043323808788363,-77.41578014184012,53.694230581039804,1.0589999999998838,129.1102365195929,20.080922422017224,15.942300949567864,31.26870619775877,126.5120260112769,128.99650000000008,131.48097398872326,3.8520021686219077,0.3115295220938566,128.98093221129304,1.1024772636037496,126.5,129.0,131.5,174941.0,0.08801892742388483,129.5380824286675
2022-09-21 15:35:00+00:00,128.01,128.01,127.0,127.02,355,127.532,220,-1.0400000000000063,37.416970285611576,-0.23933458583417178,-0.2602954655984212,0.0209608797642494,12.66734937702717,26.086658701712537,-1.611154144074356,-97.76034003596492,47.70651395452409,0.35949999999988336,128.91116637486977,21.150508937989635,14.844417986354017,30.869489269551504,126.27043565387197,128.8425000000001,131.4145643461282,3.9925713116838217,0.14571259604301695,128.65817890289134,1.0994431733463392,126.5,129.0,131.5,174586.0,0.024214359976662058,129.5012838678191
2022-09-21 15:40:00+00:00,127.01,127.42,126.43,126.45,624,127.03,386,-0.5699999999999932,34.86288026020439,-0.403537801771364,-0.3395989452284907,-0.06393885654287329,7.192082983646579,15.681766752072875,-3.568977350720648,-121.46480016230197,38.28700324455717,0.07049999999988188,128.67676957726312,22.515918527656797,13.882813367743458,32.59949114451269,126.08209980810122,128.79350000000008,131.50490019189894,4.210461229641028,0.06784321123049232,128.02555396891995,1.0916258038216005,126.43,128.965,131.5,173962.0,0.013232389115630768,129.42299781315472
2022-09-21 15:45:00+00:00,126.38,126.54,125.73,126.21,756,126.138,433,-0.2400000000000091,33.81620135336648,-0.5467336227845863,-0.3862358129933704,-0.1604978097912159,3.052604192185807,7.637345517619597,-3.0719606789033183,-142.0087787244988,29.164297384646865,0.07449999999987256,128.4418391413333,24.19313790936278,13.133198189239652,35.50556530931017,125.78460633745007,128.7045000000001,131.62439366255015,4.537360640148613,0.07284403333003779,127.51147638147631,1.0715096749772006,125.73,128.615,131.5,173206.0,-0.0008427711311771406,129.31361873512762
2022-09-21 15:50:00+00:00,126.19,126.75,126.07,126.32,1072,126.341,509,0.10999999999999943,34.78265153593173,-0.6439185694726177,-0.3867366077451214,-0.2571819617274963,6.312890475002388,5.519192550278003,-3.4398410029047533,-120.60391399234159,36.21935571692955,0.4099999999998687,128.2397592231111,25.43704225528114,13.959326484203535,33.8529710004172,125.64192942854172,128.66550000000012,131.68907057145853,4.699893244822278,0.1121307664949281,127.21719419309194,1.0435446981931153,125.73,128.615,131.5,174278.0,-0.007479635353082279,129.1805038447972
2022-09-21 15:55:00+00:00,126.27,126.27,125.68,125.75,1565,125.941,1093,-0.5699999999999932,32.1618414974739,-0.7581926038353544,-0.40080851368628645,-0.3573840901490679,6.619994527045695,5.328496398077708,-3.6029129934840864,-135.8944637633155,24.560117845409835,0.06749999999988177,128.0026392971005,26.828655272683495,13.33044305732642,35.07315962713099,125.36135941910203,128.5900000000001,131.81864058089815,5.02160444964314,0.06018641145708891,126.84818364049474,1.0147200768936062,125.68,128.59,131.5,172713.0,-0.15613810058564712,128.97669326452296
2022-09-22 09:30:00+00:00,124.38,125.6,123.62,124.5,1405,124.48,465,-1.25,27.30328173741863,-0.9387982706000599,-0.4651313443607936,-0.4736669262392663,7.821737335923852,6.91820744599039,-4.2234018001384825,-173.24610872997738,21.32497294605163,-0.9860000000001321,127.66905460213854,29.080558733211838,11.477223639494332,43.64251387689343,124.74586694986304,128.4250000000001,132.10413305013714,5.729621257756735,-0.03341370732078911,125.97149311944666,1.0943829285440627,123.62,127.56,131.5,171308.0,-0.1742678859650382,124.57333333333332
2022-09-22 09:35:00+00:00,124.64,124.66,123.56,123.63,738,124.046,432,-0.8700000000000045,24.526187549383334,-1.139001590480106,-0.5322677313926718,-0.6067338590874343,4.730331890466368,6.390687917811717,-4.577029947514665,-168.2844707234935,17.034338282669236,-1.6670000000001437,127.28438273526821,31.19419865106176,10.653516190778706,40.901806278187905,124.00030829519888,128.22500000000008,132.4496917048013,6.589497687348344,-0.043826664887527754,125.09496887667822,1.094784147933772,123.56,127.53,131.5,170570.0,-0.20711860366931742,124.3586716441126
2022-09-22 09:40:00+00:00,123.6,123.8,122.9,123.44,674,123.319,342,-0.18999999999999773,23.95318306038632,-1.2980326634290833,-0.5530390434733192,-0.7449936199557641,6.611323028104287,6.387797418164581,-5.046153846153844,-157.90761612759133,16.321891197463927,-1.721500000000134,126.91825104619505,33.40048468016323,10.019889327390494,42.830698710963176,123.25975456403654,127.9225000000001,132.58524543596366,7.289953582776375,0.01932825182490462,124.48172096343188,1.0808709945099306,122.9,127.2,131.5,169896.0,-0.21628569791342694,124.12451307537569
2022-09-22 09:45:00+00:00,123.28,124.45,123.16,123.75,567,123.644,309,0.3100000000000023,26.951861577618335,-1.3831079181505999,-0.5104914385558686,-0.8726164795947312,6.38937599627194,5.910343638280611,-4.233090852809163,-124.34071624640058,19.032080589434212,-1.247000000000142,126.61651285131933,34.51739919988513,13.414273436891811,39.229210000101396,122.68915465398018,127.65500000000011,132.62084534602005,7.7801031624612085,0.10681417483833573,124.27376364718256,1.0958087806163646,122.9,127.2,131.5,170463.0,-0.20583074720227662,124.06790583136328
2022-09-22 09:50:00+00:00,123.72,123.96,123.25,123.78,782,123.646,527,0.030000000000001137,27.250827144549955,-1.4316072440076226,-0.4471926115303131,-0.9844146324773095,9.957556723788995,7.652751916054821,-3.8228438228438133,-113.89468800742182,18.495993417884005,-1.1110000000001463,126.3463687702413,35.55453411105547,12.777442496415004,37.36683744477384,122.31684662236583,127.28750000000011,132.2581533776344,7.810120204472983,0.14717918012727546,124.11778587733343,1.0682510105723382,122.9,127.2,131.5,171245.0,-0.2057099884188716,123.99196351416226
2022-09-22 09:55:00+00:00,123.7,124.97,123.58,124.48,854,124.143,557,0.7000000000000028,34.03486047611154,-1.397450223023725,-0.33042847243713225,-1.0670217505865927,16.024380984519638,10.790437901526603,-2.666353897880991,-83.6476523088853,23.773247460552245,-0.3125000000001563,126.16861936355166,35.16915262800508,18.22602017561899,33.96702010962923,122.0768476871064,127.00100000000012,131.92515231289386,7.754509512356166,0.24401685408887885,124.17023304836137,1.0912330812457427,122.9,126.95,131.0,172099.0,-0.159836755618148,124.05173837981408
2022-09-22 10:00:00+00:00,124.24,124.3,123.67,124.01,452,123.975,278,-0.46999999999999886,31.884904648701106,-1.3922565430731026,-0.2601878339892081,-1.1320687090838946,18.500577831577427,14.827505179961767,-3.1625800406059668,-86.3230240549817,23.3354806345268,-0.6865000000001515,125.96303656702293,34.811298393744,17.24155453458402,32.132315445414825,121.90069128529424,126.66050000000011,131.42030871470598,7.515853347659081,0.2215749456683897,124.14776225350252,1.0711450040139041,122.9,126.95,131.0,171647.0,-0.1737424247466675,124.04691398635478
2022-09-22 10:05:00+00:00,124.03,125.02,123.98,124.83,537,124.555,319,0.8199999999999932,39.111615697690446,-1.3069081437605234,-0.13987154774130306,-1.1670365960192204,27.011000745399613,20.51198652049864,-1.7241379310344862,-60.69746786653879,27.699569671356883,0.21649999999986846,125.85512832254454,33.597678388765914,20.854598209527154,29.89924730311316,121.8919595822918,126.37950000000012,130.86704041770844,7.101690412936137,0.3273553154100151,124.18099696087339,1.0689203608700533,122.9,126.91,130.92,172184.0,-0.14089591906667262,124.0972347035003
2022-09-22 10:10:00+00:00,124.82,125.39,124.49,125.11,367,125.038,202,0.28000000000000114,41.397946251666106,-1.2028100173046852,-0.02861873702837192,-1.1741912802763133,33.04076628567908,26.184114954218455,-1.059707394226972,-42.388934558060306,31.600940167607277,0.539499999999876,125.78416372039744,32.0512465124113,22.0867491366061,28.080553954337788,121.93847021686018,126.13550000000012,130.33252978314005,6.654795490785588,0.37783026890591836,124.21713507539539,1.056854620807907,122.9,126.78,130.66,172551.0,-0.13456383243505207,124.14900564617315
2022-09-22 10:15:00+00:00,125.13,125.39,124.68,125.05,322,125.091,163,-0.060000000000002274,41.042303306487796,-1.1123307442432235,0.049488428826471864,-1.1618191730696954,42.66726728386144,34.23967810497979,-0.9191030821646407,-35.05897345869119,34.72495574665629,0.46999999999987097,125.71424336607387,30.615274055796306,21.00145102409442,26.700732414443745,121.9982382484914,125.91000000000012,129.82176175150886,6.213583911537961,0.390075104948756,124.23566418915561,1.032079290750199,122.9,126.675,130.45,172229.0,-0.11433557354468976,124.19183935503136
2022-09-22 10:20:00+00:00,124.97,125.55,124.97,125.45,261,125.245,139,0.4000000000000057,44.46742969063076,-0.9968574591467103,0.13196937113838803,-1.1288268302850983,52.349556734937075,42.68586343482561,-0.6887270424319136,-17.674825111686413,38.50226746855772,0.8044999999998765,125.68907733120969,29.086846782785546,21.27430592211676,25.594324559516455,122.24861662973574,125.68250000000012,129.1163833702645,5.4643778891482455,0.46614620024467984,124.28571824385317,0.9997879128394703,122.9,126.675,130.45,172490.0,-0.13552584685916594,124.23427647650526
2022-09-22 10:25:00+00:00,125.41,125.7,125.26,125.29,276,125.496,159,-0.1599999999999966,43.38178384834233,-0.9077902704340914,0.17682924788080556,-1.084619518314897,58.626019997701746,51.21428133883317,-0.3658051689860775,-5.347818763684827,43.21209518349407,0.5674999999998818,125.65106996633257,27.480112160364612,21.693983191488368,24.756243197311065,122.45860243764339,125.48600000000013,128.51339756235686,4.825076203491591,0.4676289625060775,124.41356099805522,0.9598030619223651,122.9,126.04,129.18,172214.0,-0.142495495543266,124.27938217000693
2022-09-22 10:30:00+00:00,125.28,125.6,124.76,124.92,482,125.136,219,-0.37000000000000455,40.895298234303546,-0.8571787662241093,0.18195260167263028,-1.0391313678967395,62.750780376893545,57.90878570317721,0.33734939759035854,-14.314444575887265,34.30664564577706,0.13099999999987233,125.58144425525327,26.518018250182276,20.325631154783768,26.94921392906646,122.64740304941377,125.29700000000014,127.94659695058651,4.229306289195062,0.42885710411224903,124.46288094190206,0.9512457003564811,122.9,125.87,128.84,171732.0,-0.14889030041825618,124.33022115675348
2022-09-22 10:35:00+00:00,124.98,125.38,124.78,125.18,247,125.055,137,0.2600000000000051,43.3523632508926,-0.787016718581242,0.20169171945239805,-0.9887084380336401,67.81571544182864,63.06417193880773,1.253741001375075,-4.7484037526194935,43.18188887088495,0.3204999999998961,125.54321146903868,25.624645333584393,19.385079239976985,25.70216115267307,122.79402645198277,125.16150000000013,127.52897354801749,3.783069950451785,0.5039071186276544,124.5305006411755,0.9261567217595893,122.9,125.495,128.09,171979.0,-0.12451725633530092,124.35450904068308
2022-09-22 10:40:00+00:00,125.16,125.49,124.75,124.77,244,125.072,139,-0.4100000000000108,40.493612246172326,-0.7557841545467312,0.18633942678952709,-0.9421235813362583,69.38497951109258,66.65049177660468,1.0774465327284544,-3.16085466225824,50.560223207076746,-0.1665000000001129,125.46957228151119,24.633344984652517,19.123346152868397,24.21393395245655,123.03560151918062,124.99700000000014,126.95839848081967,3.138312888820569,0.44213312536438304,124.5416957264991,0.9128598130624754,122.9,125.455,128.01,171735.0,-0.18591321099846606,124.37379670240416
2022-09-22 10:45:00+00:00,124.77,125.07,124.65,124.9,244,124.824,143,0.13000000000000966,41.804003073805866,-0.7123309017613337,0.18383414365993966,-0.8961650454212734,73.21428571428602,70.13832688906884,0.9292929292929353,-4.230317273795703,54.4903518740764,-0.10450000000008686,125.41532730231965,23.833087002975628,18.46967240732593,24.200110414946252,123.16313542181096,124.89100000000015,126.61886457818933,2.766996145741778,0.5026043707688279,124.54869693151953,0.8776555407008692,122.9,125.16,127.42,171979.0,-0.15649782739795454,124.38821777882949
2022-09-22 10:50:00+00:00,124.87,124.87,124.4,124.48,298,124.591,165,-0.4200000000000017,38.82902121831115,-0.7036728729207908,0.15399373800038607,-0.8576666109211769,63.39426321709819,68.66450948082536,0.5655194700274757,-23.527369015063567,57.88549003239167,-0.5695000000001045,125.32624851162254,23.392016740215837,17.694256216727382,25.283272674606597,123.21313462094842,124.79250000000016,126.3718653790519,2.5311863758667146,0.401067857968438,124.54715088231589,0.8506801449365213,122.9,124.825,126.75,171681.0,-0.1275744645084877,124.39486285714287
2022-09-22 10:55:00+00:00,124.42,124.6,124.13,124.29,217,124.411,123,-0.18999999999999773,37.527923315847985,-0.7040271480694145,0.12291157028140998,-0.8269387183508244,55.28201831913916,63.96352241684088,-0.15263496143959054,-42.31235431235816,51.39065885317965,-0.7785000000000792,125.2275581771823,23.29861318474275,16.97290879038464,26.594493870526225,123.24523468981056,124.69650000000016,126.14776531018975,2.327676093859244,0.35994979789496795,124.53826931452431,0.823488706012484,122.9,124.825,126.75,171464.0,-0.1515332679830636,124.39353518456564
2022-09-22 11:00:00+00:00,124.23,124.76,124.1,124.66,202,124.432,101,0.36999999999999034,41.62975518334104,-0.6667659431508781,0.12813822015995702,-0.7949041633108351,48.453626585086965,55.70996937377453,0.5241512781227309,-15.28466885018947,61.313571766298836,-0.4150000000000773,125.17350501745065,22.922653059731168,17.39505846960146,25.050118990186103,123.36781504761895,124.61350000000013,125.85918495238131,1.9992776904286955,0.5186644303244492,124.54147737605375,0.8118109412973074,122.9,124.58500000000001,126.27,171666.0,-0.12426303866268298,124.39602755662196
2022-09-22 11:05:00+00:00,124.62,125.16,124.6,124.89,348,124.889,178,0.23000000000000398,44.08736355769117,-0.6116266407998694,0.14662201800877261,-0.758248658808642,51.16363266191348,51.63309252204629,0.04806536890171742,44.623772125752325,56.99010383833052,-0.16800000000007742,125.14650453959821,21.88239969578606,20.117751793846015,23.787869175003735,123.42975506768815,124.57050000000012,125.7112449323121,1.8314848737252782,0.6400400698481907,124.54477600670678,0.793824445490357,122.9,124.30000000000001,125.7,172014.0,-0.013425114824005427,124.4138464502119
2022-09-22 11:10:00+00:00,124.77,124.91,124.57,124.69,195,124.733,133,-0.20000000000000284,42.415011920054575,-0.5774106444758615,0.1446704114662244,-0.7220810559420859,50.77366272044835,50.130307322482686,-0.3357045799696312,20.22573149333721,60.40401769256388,-0.3495000000000914,125.10302791677934,20.959505634063536,19.47608043408053,23.31056990507202,123.43859735386619,124.58000000000013,125.72140264613407,1.8324011015153945,0.5481863259965508,124.55256130711412,0.7614084136696174,122.9,124.30000000000001,125.7,171819.0,-0.0034920726911538804,124.42006040637013
2022-09-22 11:15:00+00:00,124.68,125.27,124.63,124.94,230,124.954,135,0.25,45.21263119347761,-0.5240800417208646,0.15840081137697704,-0.6824808530978417,51.292530644976694,51.07660867577926,-0.08796481407437051,47.05473155946318,57.32775939372071,-0.10500000000010346,125.08750144851464,19.492786665432092,21.709390130983152,21.894900255933763,123.58198742339218,124.64550000000013,125.70901257660807,1.7064596421177616,0.6384562846163856,124.56004561465495,0.7527363841217876,122.9,124.30000000000001,125.7,172049.0,0.07794288747625686,124.43224300945485
2022-09-22 11:20:00+00:00,124.91,125.15,124.75,124.98,230,124.935,141,0.04000000000000625,45.66745588882185,-0.4731335006254085,0.16747788197794655,-0.640611382603355,49.593023255814266,50.55307220707953,-0.3746512554802739,43.25259515570936,55.786233964285245,-0.06450000000010903,125.07726321532277,18.13083333741718,20.8568356347497,21.035060548546554,123.80648962854427,124.72250000000012,125.63851037145598,1.4688775023846596,0.6405551771158572,124.56266440999822,0.7275409281130889,123.16,124.43,125.7,172279.0,0.06901109169644075,124.44417616987809
2022-09-22 11:25:00+00:00,125.01,125.25,124.93,125.08,178,125.07,133,0.09999999999999432,46.85527002736188,-0.4198490766830929,0.17660984473620966,-0.5964589214193026,56.2500000000004,52.37851796693021,-0.16761114215021466,60.4591011962471,54.042251043621214,-0.002500000000125624,125.0775238614825,16.981972697276973,21.196966713745066,20.346658288207774,123.97795376173089,124.78900000000013,125.60004623826937,1.299868158682642,0.6793979099273413,124.56687805274879,0.6984308618192964,123.25,124.475,125.7,172457.0,0.0782085008091622,124.45522576489533
2022-09-22 11:30:00+00:00,125.12,125.25,124.91,125.19,205,125.116,151,0.10999999999999943,48.19686632026236,-0.36454248725041793,0.18553314733510773,-0.5500756345855257,61.45833333333369,55.767118863049205,0.2161383285302465,63.286672156213285,53.31991528435799,0.08999999999988972,125.08823587467465,15.876729097236844,20.43186333761911,19.824569962846013,124.17652196181497,124.85950000000011,125.54247803818525,1.0939945109265055,0.7419550714091158,124.58901622877397,0.6728286574036326,123.58,124.64,125.7,172662.0,0.04569643413893315,124.46807231959578
2022-09-22 11:35:00+00:00,125.15,126.08,125.14,126.02,550,125.769,230,0.8299999999999983,57.0145280615493,-0.2508459572134143,0.23938374189768907,-0.49022969911110337,75.44823232323255,64.38552188552195,0.6710337114554932,195.29531888155702,56.653376463273354,0.8924999999998704,125.17697531518182,16.192410131427803,27.017549969370624,17.900802714662333,124.1098858211709,124.93650000000011,125.76311417882931,1.3232548996157287,1.1553843544847797,124.72711164290499,0.6919123247319444,123.67,124.875,126.08,173212.0,0.08543015138548184,124.53139756866275
2022-09-22 11:40:00+00:00,126.01,126.05,125.37,125.37,264,125.826,84,-0.6499999999999915,49.85728198430236,-0.2107606877290067,0.22357520910567735,-0.43433589683468404,76.41203703703741,71.10620089786762,0.48088482808368305,156.10604085180242,60.02033613303938,0.19599999999988427,125.19535861849783,16.485542520319406,25.118614629889876,16.642640264015185,124.27600909363441,125.00450000000009,125.73299090636577,1.1655434906194222,0.7508610586666974,124.765687959011,0.6910614443939479,123.98,125.03,126.08,172948.0,0.03730192560753385,124.55613422464596
2022-09-22 11:45:00+00:00,125.28,125.96,125.2,125.73,471,125.664,237,0.35999999999999943,53.35016735301393,-0.14823506989672808,0.2288806615503648,-0.3771157314470929,81.14478114478167,77.66835016835029,0.6645316253002465,144.40164036285844,62.351116315577556,0.523999999999873,125.24627684530756,16.3852650458544,23.159404720553464,17.08924158439204,124.26097035525076,125.04950000000011,125.83802964474945,1.2611480169842266,0.931499313013279,124.8775966844863,0.6959856269372366,124.1,125.09,126.08,173419.0,0.01116481673825296,124.59885304054053
2022-09-22 11:50:00+00:00,125.67,125.78,125.47,125.49,154,125.602,72,-0.2400000000000091,50.80912668313062,-0.11670377307774515,0.2083295666954782,-0.32503333977322335,72.22222222222275,76.59301346801368,0.8113753213367492,114.50846168472692,63.82016436450266,0.26549999999984664,125.26948857432589,16.292150248136895,22.392193904506087,16.523119478068796,124.25707471035638,125.06850000000009,125.8799252896438,1.297569395401252,0.759728163134395,124.91015010041376,0.6684152250131484,124.1,125.09,126.08,173265.0,-0.03696536673224645,124.61145072536269
2022-09-22 11:55:00+00:00,125.51,125.64,124.91,125.18,404,125.35,249,-0.30999999999998806,47.651999387659984,-0.11539915279988122,0.16770734957867373,-0.28310650237855495,69.0235690235696,74.13019079685775,0.7160672620484254,34.7144456886894,61.218915535031584,-0.08050000000012858,125.26096585296152,15.219059120569984,20.656806814997083,21.187761860741322,124.26219005869442,125.07500000000007,125.88780994130573,1.2997160764431874,0.5645907454276863,124.9141028432493,0.6728141375122095,124.1,125.09,126.08,172861.0,-0.05726802614668125,124.63204118943915
2022-09-22 12:00:00+00:00,125.18,125.35,125.0,125.11,304,125.194,173,-0.07000000000000739,46.94268411557033,-0.11864596992919019,0.1315684259594918,-0.250214395888682,58.585858585859114,66.61054994388356,0.3609818706882706,16.905295842672746,61.10498773383066,-0.17350000000014631,125.24658815267946,14.22261735925785,19.862015874352135,20.3725419029677,124.26325224084745,125.05800000000008,125.8527477591527,1.2710066675504605,0.5327147823954639,124.91850796778502,0.6497559848327655,124.1,125.09,126.08,172557.0,-0.10627582008538707,124.64451739883482
2022-09-22 12:05:00+00:00,125.04,125.09,124.83,124.92,215,124.964,98,-0.18999999999999773,44.985330281753804,-0.13499437685466376,0.09217601522721458,-0.22717039208187834,48.98989898989965,58.86644219977586,0.02402113860198174,-26.142232816842277,61.11959461775535,-0.3645000000001346,125.21548451909095,13.63330719982098,19.22474370965814,21.666905504769417,124.25000712436686,125.03950000000009,125.82899287563332,1.2627895595123597,0.42431850641828783,124.91851500333856,0.6233448430589966,124.1,125.09,126.08,172342.0,-0.07710880755730348,124.649546592346
2022-09-22 12:10:00+00:00,124.97,125.07,124.83,125.03,175,124.961,93,0.10999999999999943,46.37931354552378,-0.1374896315472256,0.07174460842772218,-0.20923423997494778,40.9626061943949,49.51278792338429,0.2726762370679259,-17.5033090341651,60.86011098766387,-0.24900000000013733,125.19781932679658,13.086090623201029,18.67174461892269,21.043657714102174,124.2573833415576,125.0450000000001,125.8326166584426,1.2597331495741557,0.4904776011024435,124.9191363227917,0.5959630685547822,124.1,125.09,126.08,172517.0,-0.004294814045199795,124.65391918728996
2022-09-22 12:15:00+00:00,125.03,125.17,124.62,125.17,203,124.834,111,0.14000000000000057,48.179032139200956,-0.1267096785964128,0.06601964910282798,-0.19272932769924078,37.20427230361077,42.385592495968176,0.18408836241396997,-13.69047619047045,59.36436814915997,-0.09500000000012676,125.19516986710167,13.007055437327326,17.434090515642538,22.179658396333288,124.25721415570176,125.04450000000011,125.83178584429847,1.259209072447572,0.5797042147453682,124.9208446177354,0.5926799922294403,124.1,125.09,126.08,172720.0,0.018304641000507355,124.65899987463959
2022-09-22 12:20:00+00:00,125.11,125.59,124.94,125.53,241,125.24,90,0.35999999999999943,52.58598230905339,-0.08810191285323299,0.08370193187680625,-0.17180384473003923,44.175814206659446,40.78089756822144,0.4400704112657916,65.8761528326713,64.93928890033138,0.309499999999872,125.22705845118722,12.189811101547534,21.10475824065382,20.45409834588012,124.2786872104596,125.08250000000012,125.88631278954065,1.2852521968149482,0.7783608358954293,124.93071881042346,0.5967742784987664,124.1,125.09,126.08,172961.0,0.09851736942421428,124.67136204688731
2022-09-22 12:25:00+00:00,125.48,125.52,125.11,125.25,145,125.377,65,-0.28000000000000114,49.08927371841137,-0.07918583527263934,0.07409440756591992,-0.15328024283855926,48.40485046418141,43.26164565815028,0.13591301566997505,47.234678624816105,60.27158088887591,0.05599999999985528,125.22924336059796,11.430941361180585,20.02088353575141,19.40363950830952,124.29760358884333,125.10000000000011,125.90239641115689,1.28280801144169,0.5934700092835933,124.94844230025942,0.5841475443202832,124.1,125.09,126.08,172816.0,0.08270199733408266,124.67795409692275
2022-09-22 12:30:00+00:00,125.09,125.3,124.96,125.03,146,125.115,79,-0.21999999999999886,46.47438943233511,-0.08884775927333521,0.05154598685217923,-0.14039374612551445,44.52054794520575,45.700404205348605,-0.12780573528237138,-2.840332724691442,55.37646584686683,-0.1185000000001537,125.21026780244577,10.848749871662823,19.16290890873748,20.462733197771747,124.37589172395394,125.12750000000013,125.87910827604631,1.2013478668497068,0.43513908567304455,124.95038433040608,0.5667084340116918,124.1,125.09,126.08,172670.0,0.10697647874888934,124.68237530435621
2022-09-22 12:35:00+00:00,125.06,125.35,125.01,125.22,142,125.198,73,0.18999999999999773,49.00102674114466,-0.08024843751577748,0.048116246887789565,-0.12836468440356705,37.44292237442941,43.456106927938585,-0.6348198698619245,11.609305726956066,54.93500295283214,0.10499999999983345,125.21119467840332,10.183919745336738,18.966289237114317,19.56002915697449,124.52770594878983,125.17400000000012,125.82029405121041,1.0326330567215072,0.5355875161729681,124.96228113412072,0.5505149744394273,124.1,125.09,126.08,172812.0,0.12910569101617628,124.68756937981722
2022-09-22 12:40:00+00:00,125.3,125.5,125.23,125.3,124,125.342,64,0.0799999999999983,50.069751984182886,-0.06621479867420987,0.04971990858348574,-0.11593470725769561,38.58447488584488,40.18264840182641,-0.05583472920156485,44.70186381525768,53.908174408269836,0.21799999999981878,125.21965232807919,9.72063776109299,20.269212033672925,18.823571845135234,124.60272891614146,125.20600000000013,125.8092710838588,0.9636456461490212,0.5779085907769843,124.96740604762388,0.5311924762651826,124.57,125.32499999999999,126.08,172936.0,0.09043360763024534,124.6933392464344
2022-09-22 12:45:00+00:00,125.22,125.44,125.17,125.26,49,125.305,43,-0.03999999999999204,49.51107385730475,-0.05765608107840592,0.04662290094343176,-0.10427898202183768,44.142159210652615,40.05651882364203,-0.3738169092499799,23.734136484157368,44.66113549973071,0.20149999999983947,125.22349496350022,9.129399571584207,19.50652154831364,18.951456357930386,124.63868518232562,125.22450000000015,125.81031481767468,0.9356233287807594,0.5302996774140835,124.9699470415963,0.5125358708176693,124.57,125.32499999999999,126.08,172887.0,0.09006122793717104,124.6954065902984
2022-09-22 12:50:00+00:00,125.26,125.55,125.22,125.41,155,125.423,71,0.14999999999999147,51.688064757933894,-0.03832767178165852,0.05276104819214332,-0.09108871997380184,50.09527036719869,44.273968154565125,-0.06375009960952749,48.72646733111124,51.630652386453335,0.38199999999983447,125.24125734792877,8.87015538283449,20.159012591434465,18.057131930874682,124.72408691233554,125.26050000000014,125.79691308766473,0.8564760441872707,0.6393515589363645,124.98224253322309,0.4994975943306928,124.62,125.35,126.08,173042.0,0.10847785580604946,124.70297311790353
2022-09-22 12:55:00+00:00,125.34,125.62,125.33,125.4,123,125.473,60,-0.009999999999990905,51.52854964961118,-0.02354526937786261,0.05403476047675139,-0.077580029854614,56.983949315396025,50.40712629774884,0.17574692442883233,60.65248226950861,45.081550338363385,0.3844999999998464,125.25637569574508,8.814609983571426,20.32911529184363,17.285171674073908,124.7648758580615,125.28350000000015,125.80212414193879,0.8279209024949722,0.6123164066026474,125.0078220242678,0.4845334804499295,124.62,125.35,126.08,172919.0,0.09846757016872909,124.70934512251502
2022-09-22 13:00:00+00:00,125.42,125.44,125.0,125.0,146,125.283,63,-0.4000000000000057,45.48214554600848,-0.0436041248235739,0.027180724024832084,-0.07078484884840598,54.48383505057569,53.8543515777232,-0.08792262808727802,-48.07864164433075,45.23106685706863,0.0044999999998509566,125.23195896281698,8.55086757645465,19.00178235242701,21.053500577226583,124.76814837503348,125.28450000000014,125.8008516249668,0.8242865238184443,0.2245094367442864,125.00777898652662,0.4813525175606487,124.62,125.35,126.08,172773.0,0.0592712287700428,124.71372854592887
2022-09-22 13:05:00+00:00,124.98,125.22,124.96,124.97,67,125.096,44,-0.030000000000001137,45.055134131586854,-0.06121600159927709,0.007655077799303106,-0.0688710793985802,46.498760423709875,52.6555149298936,0.04002561639449009,-81.17994100294757,52.056853938671196,0.04049999999985232,125.20701049016773,8.412415977897185,18.243761531273808,20.827356896122062,124.75182260993516,125.27900000000014,125.80617739006512,0.8416053609383489,0.20692976802167712,125.00711129348151,0.4655416234491741,124.62,125.35,126.08,172706.0,0.04896489035008615,124.71526822934463
2022-09-22 13:10:00+00:00,124.97,125.08,124.85,124.91,132,124.986,60,-0.060000000000002274,44.16211032216492,-0.07910318708908903,-0.00818568615240707,-0.07091750093668196,33.7516339869279,44.91140982040423,-0.09597696552827717,-109.79395992097095,56.40209908349972,0.03499999999985448,125.17872377681843,8.580369793850886,17.575815384127353,21.815842614419612,124.71474551288095,125.26500000000013,125.8152544871193,0.8785446647015134,0.17742198536288825,124.99715317702388,0.4487172217742334,124.62,125.35,126.08,172574.0,0.0033109576634860337,124.71733694547918
2022-09-22 13:15:00+00:00,124.89,125.13,124.8,125.13,179,124.95,95,0.21999999999999886,48.21512171652198,-0.07466604538350907,-0.002998835557461693,-0.07166720982604738,38.333333333332924,39.527909247989975,-0.0319565391068144,-78.21330902461175,66.21883521134183,0.30349999999987176,125.17408341712144,8.736326908665038,16.634761630210782,20.647767043616046,124.79096653146475,125.22050000000013,125.65003346853551,0.6860433691534242,0.3946531450637369,124.99894474291958,0.4402374202189309,124.62,125.33500000000001,126.05,172753.0,-0.07471948483440528,124.72096225910065
2022-09-22 13:20:00+00:00,125.09,125.13,124.83,124.84,153,125.038,50,-0.28999999999999204,43.71109916571949,-0.09347266033915957,-0.01744436041048976,-0.07602829992866982,33.999999999999744,35.361655773419926,-0.5496694017366299,-101.2466943709898,58.23166979279686,0.06799999999986994,125.14226594882416,8.881144229563894,15.806211596960043,19.619335831264205,124.73993392487257,125.19400000000014,125.64806607512772,0.7253799305518961,0.11018889167101485,124.99572418381759,0.4302204616318642,124.62,125.28999999999999,125.96,172600.0,-0.04443350383027463,124.72311452606479
2022-09-22 13:25:00+00:00,124.8,124.85,124.63,124.82,200,124.729,94,-0.020000000000010232,43.40992135710282,-0.10873741381905688,-0.026167291112309657,-0.08257012270674723,30.730639730639606,34.354657687990496,-0.3433133732534954,-152.05359743664812,48.20267559568535,0.11799999999985289,125.11157395369806,9.600040189566693,15.207992654599286,22.31744483873936,124.73812090625778,125.14850000000015,125.55887909374253,0.6558274270045228,0.09976031307483874,124.98475958315514,0.41520471437244527,124.62,125.2,125.78,172400.0,-0.05962239209034102,124.72368394674338
2022-09-22 13:30:00+00:00,124.82,124.89,124.64,124.82,103,124.751,70,0.0,43.40992135710282,-0.11945780570422926,-0.02951014639798563,-0.08994765930624363,20.12794612794617,28.28619528619491,-0.1679596896744795,-133.20079522862383,44.34730198469825,0.1799999999998647,125.08380500572682,10.103052195571335,15.243051739465459,21.32953835385792,124.71228421861812,125.11500000000017,125.51771578138221,0.6437529974536096,0.13373672744113785,124.96978973696419,0.40340437763155634,124.62,125.13,125.64,172400.0,-0.007829000939003652,124.7240829004329
2022-09-22 13:35:00+00:00,124.82,125.04,124.52,124.52,108,124.771,72,-0.29999999999999716,38.763535734845554,-0.15042725455211325,-0.0483836761966957,-0.10204357835541755,12.794612794612874,21.217732884399286,-0.5590161316083697,-146.81440443213535,45.25961055935969,-0.05300000000013938,125.0301092908957,9.965801229588633,16.470202646666703,19.405377075361752,124.60473277867086,125.08200000000018,125.55926722132949,0.7631269428523892,-0.0887686969522714,124.90967215852383,0.4117326363721602,124.52,125.07,125.62,172292.0,-0.009490319056830036,124.72386875591093
2022-09-22 13:40:00+00:00,124.55,124.85,124.54,124.64,143,124.725,103,0.12000000000000455,41.462547304893974,-0.1634041474722352,-0.04908845529345411,-0.11431569217878108,10.03367003367036,14.318742985409537,-0.5267358339984041,-132.96996536648152,45.34600661702036,0.13049999999985573,124.9929560250961,9.83835390403327,15.513732139469829,18.27845281997779,124.54421311452742,125.05850000000017,125.57278688547291,0.822474098878112,0.09312592657746682,124.86984961211279,0.4058945909170058,124.52,125.07,125.62,172435.0,0.011074078658418474,124.72343748003323
2022-09-22 13:45:00+00:00,124.59,124.59,124.23,124.31,168,124.44,113,-0.3299999999999983,36.67530167540669,-0.19803385961793651,-0.06697453395132436,-0.13105932566661216,5.554828864181801,9.461037230821415,-0.7584224812390294,-198.30212234705647,37.04461016954478,-0.17450000000013688,124.92791259413457,10.691360720885495,14.395208421035285,22.411979294989713,124.42055946746372,125.02800000000016,125.6354405325366,0.9716871941268245,-0.09100435478190859,124.76375030212975,0.40618783442293377,124.23,124.92500000000001,125.62,172267.0,0.001887653612750894,124.7197547253303
2022-09-22 13:50:00+00:00,124.32,124.78,124.32,124.78,155,124.555,83,0.46999999999999886,46.202410937114365,-0.18541572685894891,-0.043485120953869416,-0.1419306059050795,18.744277305428728,11.444258734426699,-0.5023522845068129,-109.53703703703742,38.055987603108555,0.30599999999984107,124.91382568040747,10.708809447646576,16.522740942285978,20.580184356792394,124.39852431120647,125.01550000000016,125.63247568879385,0.9870387092699485,0.30914969238041734,124.76405312552492,0.410745846249867,124.23,124.92500000000001,125.62,172422.0,0.015201701636889556,124.71885146696715
2022-09-22 13:55:00+00:00,124.86,124.97,124.59,124.77,131,124.794,92,-0.010000000000005116,46.043686086781996,-0.17421444647102646,-0.02582707245275756,-0.1483873740182689,28.057553956834568,17.452220042148102,-0.5023923444976153,-61.995978878067326,43.13896712015213,0.27899999999982583,124.90012799655914,10.031585781329575,18.74687286103741,19.212896645369575,124.37393825682491,124.99550000000015,125.61706174317538,0.9945345923256984,0.3186020918467479,124.76415469199148,0.40854971437487614,124.23,124.92500000000001,125.62,172291.0,-0.059104424457148724,124.71932174273
2022-09-22 14:00:00+00:00,124.79,124.83,124.21,124.21,165,124.546,96,-0.5600000000000023,38.14144703196936,-0.2081255293982167,-0.04779052430395825,-0.16033500509425846,26.139088729016862,24.313639997093123,-0.6320000000000103,-138.1313131313012,35.05491583481088,-0.27000000000016655,124.83440152069636,10.521621868966431,16.787207627426994,23.61137255846732,124.2698190160525,124.92950000000015,125.5891809839478,1.0560852063726363,-0.04533935152604578,124.73056505730622,0.42365330620524244,124.21,124.91499999999999,125.62,172126.0,-0.19297407645657605,124.7162524072936
2022-09-22 14:05:00+00:00,124.21,124.5,124.04,124.16,210,124.273,126,-0.04999999999999716,37.52224053693432,-0.2363108447468818,-0.06078067172209867,-0.17553017302478313,15.806783144912577,23.334475276921072,-0.6481555573337627,-158.66323104551594,27.59453788504019,-0.31750000000015177,124.77017280443957,11.398028643982649,15.493177532438642,24.64007399858474,124.15307202535297,124.87500000000014,125.59692797464731,1.156241000435911,0.004798245039896893,124.66607995839993,0.4262494986191533,124.04,124.83000000000001,125.62,171916.0,-0.2079493740210404,124.71009870550162
2022-09-22 14:10:00+00:00,124.21,124.25,124.03,124.06,220,124.136,146,-0.09999999999999432,36.25454354941015,-0.2636775636696598,-0.07051791251590131,-0.19315965115375847,3.6974789915968045,15.214450288508486,-0.6804899527659836,-158.2584170632755,26.657224691863522,-0.4095000000001221,124.70253729925484,12.236522487776314,14.901551945400573,23.872736826763663,124.02661813334429,124.82650000000012,125.62638186665596,1.2815898333380125,0.020866747983224063,124.61001411926999,0.41151739157492795,124.03,124.825,125.62,171696.0,-0.22839120951747957,124.70223712574851
2022-09-22 14:15:00+00:00,124.1,124.32,123.93,124.13,275,124.133,102,0.06999999999999318,37.83774499982986,-0.2765298071143576,-0.0666961247684793,-0.2098336823458783,9.253034547152096,9.58576556122023,-0.7991688643810391,-137.68372140006872,36.005365353528504,-0.35550000000012005,124.64800993742105,13.267626895906876,13.889028844629046,23.992887619099637,123.93894297878153,124.77200000000013,125.60505702121874,1.3353268701609442,0.11467223512442676,124.57470296463457,0.40998043503386067,123.93,124.775,125.62,171971.0,-0.22705536513583485,124.69291271477664
2022-09-22 14:20:00+00:00,124.16,124.24,123.75,123.9,181,124.007,108,-0.22999999999998977,34.78110172252693,-0.3017954701309833,-0.07356943022808399,-0.2282260399028993,10.019080095806702,7.6565312115182715,-0.7529637936558808,-150.97705343387497,35.28629329963754,-0.6070000000000988,124.57677089576191,14.653814310809654,12.719626513874884,25.065698260026135,123.82410251134235,124.70200000000014,125.57989748865793,1.407992636297402,0.043226851448053584,124.50909709190273,0.4156961182457274,123.75,124.685,125.62,171790.0,-0.22625151725889378,124.6852154736924
2022-09-22 14:25:00+00:00,123.91,124.17,123.89,124.02,206,124.011,146,0.11999999999999034,37.61283819010249,-0.3085785910684251,-0.06428204093242065,-0.24429655013600446,15.700483091787595,11.657532578248535,-0.6409229290177842,-122.81697244813932,35.96843625685443,-0.5020000000001232,124.52374509616554,15.940988338933662,12.093049387729206,23.830945560057323,123.75338847255311,124.64000000000013,125.52661152744714,1.4226757500754417,0.15035419639455136,124.48739022927283,0.40600353837103265,123.75,124.685,125.62,171996.0,-0.21471718936178597,124.67740179702798
2022-09-22 14:30:00+00:00,124.06,124.16,123.9,124.07,304,124.053,161,0.04999999999999716,38.805090342804945,-0.30638783293031224,-0.04967302623544623,-0.256714806694866,18.413661386361284,14.711074857984931,-0.6008652459541741,-105.59915296462553,45.680324228554056,-0.49150000000011573,124.48053127748311,17.13622136504881,11.525305305885631,22.71213111775564,123.7277047849511,124.57300000000014,125.41829521504917,1.3571082257777107,0.20247081076227097,124.46394753719096,0.3955747142016725,123.75,124.685,125.62,172300.0,-0.18442734837974428,124.66649062228763
2022-09-22 14:35:00+00:00,124.1,124.23,123.98,124.13,227,124.096,153,0.060000000000002274,40.27997744948003,-0.2963935029596598,-0.03174295701183505,-0.2646505459478248,24.609594427592288,19.574579635246792,-0.3132026983617142,-82.49077194671469,53.9567801166318,-0.4480000000001212,124.44714734629424,17.88371142786986,12.28908752300656,21.65917552842658,123.73434904658501,124.50950000000014,125.28465095341528,1.2451274054030164,0.2552089703765696,124.45851608715395,0.38517652033012445,123.75,124.595,125.44,172527.0,-0.14751369047976173,124.65947297825967
2022-09-22 14:40:00+00:00,124.21,124.59,124.09,124.5,250,124.371,115,0.37000000000000455,48.5198164307321,-0.25566981420247714,0.007184585396278087,-0.26285439959875523,37.4677002583978,26.830318690783525,-0.11232349165597455,-22.817869415806342,56.42125423397398,-0.09050000000010527,124.45218093236146,16.984922671687688,17.710162209633918,19.692767658916754,123.74270555368898,124.48450000000014,125.2262944463113,1.191786039725685,0.5104476382082261,124.45969518873096,0.3933781974494012,123.75,124.485,125.22,172777.0,-0.05767823512334805,124.6558057285638
2022-09-22 14:45:00+00:00,124.5,124.77,124.47,124.76,113,124.592,68,0.2600000000000051,53.38684167930956,-0.2001094333904092,0.05019597296667683,-0.25030540635708604,56.794594823569525,39.623963169852935,0.3619982302308866,39.85388127853839,60.44388129470835,0.13149999999990314,124.48149703404133,16.0400247023537,20.053558377726162,18.601537266882687,123.754377876545,124.47400000000016,125.19362212345531,1.156260943578823,0.6987154026245475,124.4610730445063,0.3867083262030152,123.75,124.44,125.13,172890.0,-0.010765174309520526,124.65587295501022
2022-09-22 14:50:00+00:00,124.74,125.29,124.74,125.25,353,125.062,155,0.4899999999999949,60.8910819256278,-0.11521045203177493,0.10807596346024889,-0.22328641549202383,79.4430058440736,57.90176697534671,0.37666292675107016,128.6606028179055,68.12233052504965,0.5679999999998984,124.55468779270406,16.613845245168196,27.39962492652617,16.767134631127217,123.71697416027786,124.49100000000017,125.26502583972248,1.2435048954901349,0.9902937092333547,124.59526530016504,0.3983720171885149,123.75,124.52000000000001,125.29,173243.0,0.08475097651242483,124.66417127913017
2022-09-22 14:55:00+00:00,125.25,125.25,124.82,124.91,230,124.946,136,-0.3400000000000034,54.35247749106169,-0.07450372359375024,0.11902615351861887,-0.1935298771123691,85.17138599105833,73.80299555290021,0.11220645988618827,108.00644814616155,66.69831486750424,0.19949999999988677,124.58852705054177,17.146678606353085,25.299039662662295,15.48168652671651,123.73697913853742,124.48000000000016,125.2230208614629,1.1937995846123681,0.7893593049011586,124.62004616305892,0.4006311588179072,123.75,124.52000000000001,125.29,173013.0,0.0033534848475514096,124.66818992515525
2022-09-22 15:00:00+00:00,124.87,125.0,124.76,124.79,233,124.881,152,-0.11999999999999034,52.22108101174442,-0.05133459192755652,0.11375622814785008,-0.1650908200754066,80.08658008658017,81.56699064057044,0.4669511311488739,79.15758896151023,59.9957181356082,0.07049999999989609,124.60771495049018,17.397973826237084,24.18458647174738,15.900979707954521,123.73901844939999,124.47750000000015,125.2159815506003,1.186530177100528,0.7115828078209215,124.63269809653777,0.3891575046166277,123.75,124.52000000000001,125.29,172780.0,-0.004751742520448442,124.6704110738255
2022-09-22 15:05:00+00:00,124.73,124.96,124.58,124.66,110,124.726,84,-0.13000000000000966,49.93648377313805,-0.04296749911868858,0.09769865676537443,-0.140666155884063,67.31601731601738,77.52466113121837,0.40270618556701443,54.399415845202626,56.137397984436134,-0.0995000000000914,124.61269447901492,16.928673844445413,22.494926148343882,18.099457948682115,123.74265820111334,124.46950000000012,125.1963417988869,1.1679034605052327,0.6310463984677538,124.6339203557294,0.3885033971440111,123.75,124.52000000000001,125.29,172670.0,-0.058694191119598935,124.67077190421575
2022-09-22 15:10:00+00:00,124.62,125.16,124.62,125.14,166,124.795,101,0.480000000000004,57.35496254647041,0.0023681718753607583,0.11442746220753901,-0.11205929033217825,72.29437229437242,73.23232323232305,0.8705465097533338,101.71711807400048,61.521557134326265,0.41249999999989484,124.66291405244208,17.05900844772279,23.89957293247025,16.351201069289726,123.71568248876343,124.48550000000012,125.2553175112368,1.23679868135113,0.9251007481945018,124.704351882045,0.39932458306229546,123.75,124.52000000000001,125.29,172836.0,-0.030304769198563782,124.67336778995244
2022-09-22 15:15:00+00:00,125.13,125.13,124.78,124.95,137,124.906,98,-0.18999999999999773,53.94727277550167,0.022703889356463947,0.10781054375091376,-0.08510665439444981,75.75757575757581,71.7893217893216,0.6605977604124735,90.9399966003727,62.996850465968436,0.24949999999989814,124.69025557125711,17.180033436480354,22.349670945710066,15.2908156350054,123.71095728718953,124.5070000000001,125.30304271281068,1.2787115789643542,0.7782514008801146,124.72492772785724,0.39651568427213146,123.75,124.52000000000001,125.29,172699.0,-0.003911871890925832,124.67533624155334
2022-09-22 15:20:00+00:00,124.96,125.01,124.67,124.94,141,124.878,110,-0.010000000000005116,53.766209840792975,0.03757997696294524,0.09814930508591604,-0.0605693281229708,81.81818181818187,76.62337662337643,0.8393866020984575,70.49504950494955,64.67348640899222,0.2574999999999079,124.71404075494691,16.83731828773653,20.96672324443127,16.346581840862132,123.70545606327299,124.52200000000012,125.33854393672725,1.3114854190056828,0.7559568329386572,124.74159017684406,0.3924788496812652,123.75,124.52000000000001,125.29,172558.0,0.02971713143251239,124.67675872142397
2022-09-22 15:25:00+00:00,124.84,125.1,124.7,125.1,130,124.897,90,0.1599999999999966,56.29380616048446,0.06157030227328164,0.09771170431700195,-0.03614140204372031,80.95238095238086,79.50937950937924,0.8708272859216271,80.16293538275433,62.84958751328011,0.4684999999998922,124.7507987782853,16.801586528469056,21.0781891872299,15.158220281338359,123.71395590049403,124.56150000000011,125.40904409950619,1.3608444013697332,0.8176825844895295,124.77247902288545,0.3930160747040313,123.75,124.52000000000001,125.29,172688.0,0.08673074187898408,124.67866639670649
2022-09-22 15:30:00+00:00,125.08,125.28,125.0,125.11,210,125.127,98,0.010000000000005116,56.45404240686075,0.08046220612300203,0.09328288653337788,-0.012820680410375838,84.02597402597384,82.26551226551192,0.8382364794067954,100.05379236148384,69.66143671058147,0.6099999999999142,124.78500841844861,17.297928271697195,23.323065400480406,14.370664686167741,123.70172150510682,124.57800000000012,125.45427849489342,1.4067949315180819,0.8035564624147614,124.79068311080502,0.38494349793945776,123.75,124.52000000000001,125.29,172898.0,0.035435603902194086,124.68341346956493
2022-09-22 15:35:00+00:00,125.15,125.32,124.93,125.02,222,125.164,127,-0.09000000000000341,54.51683723161719,0.08716711989559656,0.07999024024477791,0.007176879650818643,84.55947808060482,83.17927768631957,0.716990252154992,86.78126169704404,61.975627870578734,0.6509999999998968,124.80738856907256,17.442529321212795,21.63683109270369,14.629354359363031,123.69666612246694,124.5905000000001,125.48433387753327,1.4348347226043203,0.7402571723871323,124.79530840174795,0.38530467665806695,123.75,124.535,125.32,172676.0,0.007057361273866625,124.687884551879
2022-09-22 15:40:00+00:00,124.88,125.07,124.7,124.97,303,124.892,237,-0.04999999999999716,53.42011271059543,0.0874382959864306,0.06420913306848958,0.023229162917941033,79.96556453146769,82.85033887934851,0.3775100401606446,51.60091480846384,51.25921373395907,0.6959999999998843,124.82287537201803,16.618952171393662,20.14850875552889,17.898970843331554,123.73798834897019,124.6285000000001,125.51901165103001,1.4290658252805901,0.6917437012783264,124.80043009094958,0.38421148546820433,123.75,124.535,125.32,172373.0,0.07889870227373379,124.6912182584224
2022-09-22 15:45:00+00:00,124.97,125.26,124.96,125.23,462,125.07,278,0.2600000000000051,58.136314583969586,0.10739504880987738,0.06733270871354907,0.04006234009632831,81.81225442693848,82.11243234633673,0.37672330875280213,85.61892323320158,55.03848626472239,1.0124999999998892,124.86164914611156,16.46505012275134,22.595356870927834,16.884816831968617,123.78198666642277,124.6820000000001,125.58201333357744,1.4436940914924903,0.8044399341406063,124.81642698055471,0.37819637936333345,123.75,124.535,125.32,172835.0,0.17953637489517993,124.70133409694714
2022-09-22 15:50:00+00:00,125.16,125.17,124.63,124.63,353,124.8,261,-0.6000000000000085,46.448609247081656,0.07394355830051325,0.02710497456334795,0.0468385837371653,61.795684418653394,74.52450112568626,-0.4950099800399288,22.134861617647044,45.366942688580465,0.45649999999986335,124.83958732267236,15.443837341409933,20.1378051551462,21.030360287068635,123.85613532340804,124.71050000000011,125.56486467659218,1.3701567656164784,0.45288896989443866,124.81403912574126,0.394039495123096,123.75,124.535,125.32,172482.0,0.13245032672733997,124.70313448480866
2022-09-22 15:55:00+00:00,124.63,124.72,124.22,124.31,1165,124.456,773,-0.3199999999999932,41.64043273969064,0.021365398405137626,-0.02037854826562214,0.041743946670759764,39.896091474284376,61.16801010662514,-0.48034584901128774,-58.252427184462,31.406426403331494,0.19699999999987483,124.7891504347988,15.633025432749772,18.346986388573107,26.452280607973826,123.88625393753932,124.71950000000011,125.5527460624609,1.3361921150434164,0.2542742663609173,124.80087030765995,0.4016081026143034,123.75,124.535,125.32,171317.0,-0.025943427428153587,124.68828267544835
2022-09-23 09:30:00+00:00,122.81,125.01,122.77,124.7,1614,123.854,626,0.39000000000000057,48.62102731777508,0.011039314174794868,-0.02456370599677192,0.03560302017156679,34.230540701129435,45.3074388646888,-0.0721211635547725,-116.05516523549186,17.744692015219147,0.6354999999998654,124.78065991719892,18.047666189868295,12.838640193212937,37.9451072288323,124.01541734287274,124.75950000000009,125.50358265712744,1.1928272510347506,0.4600178828049868,124.79715592439884,0.5329218095704252,122.77,124.04499999999999,125.32,172931.0,0.15801218840627956,124.16000000000001
2022-09-23 09:35:00+00:00,124.71,125.01,123.05,123.38,602,124.164,356,-1.3200000000000074,33.85894122627105,-0.10247587220710841,-0.11046311390294015,0.007987241695831745,35.92988710635829,36.68550642725709,-1.026792876624416,-178.281039557038,16.628919470689553,-0.6145000000001346,124.64726373460854,20.289832607192636,10.007431662102142,29.57735880038297,123.82152262687713,124.7275000000001,125.63347737312309,1.4527307500318356,-0.2436719944534405,124.61448510360925,0.6348559660296811,122.77,124.04499999999999,125.32,172329.0,0.09696860408132264,124.06582430806259
2022-09-23 09:40:00+00:00,123.57,124.14,123.38,123.53,484,123.723,281,0.15000000000000568,36.22841983567061,-0.1782786436207573,-0.14901270825327123,-0.02926593536748607,43.13725490196134,37.765894236482744,-1.2865590538596816,-187.4970863829225,15.954675843006378,-0.3795000000001352,124.54085766464583,22.37184428042238,9.163590496654379,27.083352969146638,123.69143161746922,124.7005000000001,125.70956838253099,1.6183870674630552,-0.07999042496224397,124.50484618911054,0.6437948255989899,122.77,124.04499999999999,125.32,172813.0,0.04314579546118648,123.99725925925927
2022-09-23 09:45:00+00:00,123.51,124.25,123.13,123.77,615,123.661,331,0.23999999999999488,39.93608054169253,-0.21649131474404726,-0.14978030350124893,-0.06671101124279831,30.9803921568632,36.682511388394,-0.9443777511004448,-165.63759167463542,24.007089761012352,-0.012000000000128352,124.46744264896527,24.5801089850158,8.082036962253357,26.52131605089032,123.62184218494788,124.68250000000009,125.7431578150523,1.7013739940283663,0.06984241899203986,124.439587562601,0.6778094809133481,122.77,124.04499999999999,125.32,173428.0,0.04640394498838979,123.94520361990949
2022-09-23 09:50:00+00:00,123.79,123.95,123.18,123.48,529,123.608,314,-0.28999999999999204,37.12718091814789,-0.2670967828350115,-0.16030861727377055,-0.10678816556124095,32.28758169934697,35.46840958605689,-1.1685609092364269,-163.94552704837199,20.37464821876873,-0.18500000000011596,124.37340049192096,26.630640496423975,7.432540186287363,24.38998339924828,123.44949703865402,124.6315000000001,125.81350296134619,1.8967964942186928,0.012903081609563244,124.3356748519764,0.6843945179909658,122.77,124.04499999999999,125.32,172899.0,0.010948865638908983,123.88898196323275
2022-09-23 09:55:00+00:00,123.57,123.72,122.04,122.13,718,122.975,404,-1.3500000000000085,27.44860416194767,-0.41139341130701723,-0.24368419659662102,-0.1677092147103962,23.267575322812434,28.845183059673925,-2.3741007194244546,-221.02950041809777,18.832064224589633,-1.4385000000001327,124.1597433022142,29.492511929005886,6.252005484751283,31.294014703635916,122.89495794427555,124.50000000000009,126.10504205572462,2.578380812408896,-0.23829841141771144,123.95642468152144,0.755509195277325,122.04,123.68,125.32,172181.0,-0.07486202178841692,123.69083442934385
2022-09-23 10:00:00+00:00,122.12,122.75,122.04,122.63,419,122.367,216,0.5,34.281831861084946,-0.4798720414624853,-0.24973026140167126,-0.23014178006081404,16.191614857325323,23.91559062649463,-1.9822556150587478,-189.91097922848255,18.177993672466073,-0.7830000000001291,124.01405346390808,32.149963973546235,5.830520082824083,29.184296406451413,122.60991046258779,124.3690000000001,126.12808953741241,2.8288231591671664,0.005710208885033965,123.81676458816213,0.7522585384718014,122.04,123.68,125.32,172600.0,-0.07704990540635419,123.58841865756541
2022-09-23 10:05:00+00:00,122.73,123.43,122.27,123.01,785,122.886,538,0.38000000000000966,38.98524640423344,-0.49774137230836857,-0.2140796737980436,-0.28366169851032497,16.768292682927022,18.74249428768798,-1.607742761158204,-124.92110720403977,24.425532432436263,-0.2640000000001095,123.91842932448827,32.64482530475214,11.428342177110741,26.089619868116944,122.4384793652389,124.27400000000011,126.10952063476132,2.953989788308428,0.1556835221401506,123.7413156130253,0.7813829285809593,122.04,123.68,125.32,173385.0,-0.03522873580952228,123.49514915019078
2022-09-23 10:10:00+00:00,123.01,123.83,122.99,123.66,418,123.318,276,0.6499999999999915,46.09235008649122,-0.45421744209009773,-0.1364445948638182,-0.3177728472262795,32.31707317073198,21.758993570327828,-1.0482515803792891,-64.0072715544412,26.20530715948232,0.5034999999998746,123.89381700787034,32.16071670210507,14.19250413246685,24.09695534863543,122.37942627986891,124.21750000000011,126.05557372013132,2.9594440721012805,0.3483466702411907,123.73899305364982,0.7855698622537481,122.04,123.68,125.32,173803.0,0.009650408501681631,123.49502641224665
2022-09-23 10:15:00+00:00,123.71,123.94,123.37,123.78,384,123.726,245,0.12000000000000455,47.312513072640634,-0.40536858004341525,-0.0700765862537086,-0.33529199378970664,44.33356057163087,31.13964214176301,-1.1578695200830547,-41.52933421226203,30.067951397077543,0.7689999999998776,123.88297729283506,31.46519486614298,14.462413468860191,22.823096644521748,122.33777371304829,124.17350000000013,126.00922628695197,2.956711837794437,0.39282171236608365,123.73962079035904,0.7701720149499085,122.04,123.68,125.32,174187.0,0.0329294032494179,123.50681536743808
2022-09-23 10:20:00+00:00,123.65,124.26,123.42,123.93,492,123.826,281,0.15000000000000568,48.87039514601973,-0.3505112826559156,-0.012175431092967148,-0.33833585156294843,54.04105438569943,43.56389604268714,-0.5616625210623338,-22.212107419208,34.893841774158716,0.9804999999998785,123.8874556458984,30.128958109336256,16.29167449217773,21.056511321638556,122.32966492194748,124.11300000000013,125.89633507805277,2.873728099478125,0.4486916389824082,123.74416791989013,0.7751597281677725,122.04,123.68,125.32,174679.0,0.027134439315956136,123.53212511803588
2022-09-23 10:25:00+00:00,123.88,123.98,123.35,123.98,539,123.636,276,0.04999999999999716,49.407399157989545,-0.2995488840457057,0.031029574013794192,-0.33057845805949987,58.23791664186197,52.20417719973047,-0.26546536883597094,-27.063192316524248,29.49221945024719,1.0884999999998968,123.89626939390807,29.001952833187648,15.333079028468205,20.47132804099028,122.32257606348543,124.06450000000014,125.80642393651485,2.8080940744769167,0.4757452095844083,123.75002785367623,0.7647911761557894,122.04,123.68,125.32,175218.0,0.07739483054026222,123.5489976751327
2022-09-23 10:30:00+00:00,124.02,124.06,123.52,123.54,330,123.771,219,-0.4399999999999977,44.9348441634519,-0.29130713147023357,0.03141706127141303,-0.3227241927416466,57.06051111663041,56.44649404806365,-0.9302325581395321,-28.992030942616214,29.577047732986628,0.7399999999998954,123.86233897544064,27.775922168891707,15.306380396668954,19.416737669112674,122.2867473830757,123.99450000000013,125.70225261692455,2.7545618828648397,0.36693037519138594,123.74911407721295,0.7487346635732335,122.04,123.68,125.32,174888.0,0.03997842484152204,123.55555975953251
2022-09-23 10:35:00+00:00,123.59,123.74,123.16,123.4,425,123.507,286,-0.14000000000000057,43.58295703787943,-0.29269826969206747,0.02402073843966329,-0.31671900813173076,52.75904232240797,56.019156693633164,0.016210082671430648,-52.05017786931472,32.2273602425735,0.6764999999999048,123.81830669206533,27.243657912225835,14.445600152152714,21.815357993762674,122.26214484685038,123.90950000000014,125.5568551531499,2.658965056189814,0.3453581794350899,123.74414888855097,0.7366821876037167,122.04,123.68,125.32,174463.0,0.020548530777271867,123.54934163275077
2022-09-23 10:40:00+00:00,123.28,123.35,122.56,122.56,300,123.029,206,-0.8400000000000034,36.48945766580249,-0.3574611469918807,-0.032593711088119925,-0.32486743590376077,37.93490460157159,49.25148601353637,-0.785234356026876,-113.02461313980571,38.295508012834645,-0.1445000000000931,123.69846795948769,27.5878504577693,13.280729519578049,25.816090030448194,122.13132013987433,123.78200000000012,125.43267986012592,2.667075762430385,0.12984948519726935,123.7038729752604,0.7440620313463086,122.04,123.68,125.32,174163.0,-0.0024687080227956053,123.5241737924659
2022-09-23 10:45:00+00:00,122.68,123.01,122.61,122.68,222,122.836,189,0.12000000000000455,38.040899817678415,-0.39455501214710864,-0.055750060994678274,-0.33880495115243037,30.709497376164368,40.467814766714355,-0.8806657509897287,-112.70763273209195,40.50013563820286,0.02099999999992974,123.60147101096506,27.907457821488226,12.690346967227637,24.668459615912926,122.05058369661856,123.66500000000012,125.27941630338168,2.610951042544873,0.19493618283681544,123.67693268727133,0.7230576005358581,122.04,123.65,125.26,174385.0,-0.004687682703458986,123.50522757999097
2022-09-23 10:50:00+00:00,122.68,123.14,122.41,123.04,297,122.631,203,0.35999999999999943,42.57311927371833,-0.3904028550790173,-0.04127832314126956,-0.34912453193774773,30.46076379409746,33.03505525727752,-0.3563330093942274,-90.0451783766941,46.259565733198144,0.45499999999992724,123.54799758134934,28.465721410080327,11.775817548718711,24.86511054165097,122.04974689280382,123.56850000000013,125.08725310719643,2.4581557714082507,0.3260085864200271,123.66436310346377,0.7235534862118685,122.04,123.65,125.26,174682.0,0.0021612184598017517,123.48444456557289
2022-09-23 10:55:00+00:00,123.07,123.13,122.08,122.12,262,122.725,181,-0.9200000000000017,35.43876847172683,-0.4560910185717688,-0.08557318930721686,-0.37051782926455196,25.825825825826175,28.99869566536238,-0.008187996397268638,-127.47331561405616,38.867718975827806,-0.3740000000000947,123.41199781169702,29.385298038604105,10.593302489764872,25.524206294920553,121.97167977166023,123.41300000000012,124.85432022834001,2.335767266560069,0.05145290596198915,123.59887852624227,0.746871094339592,122.04,123.605,125.17,174420.0,-0.053641379143241075,123.45553400459283
2022-09-23 11:00:00+00:00,122.04,122.17,121.6,121.85,560,121.865,326,-0.27000000000001023,33.65620597287638,-0.5238969470225356,-0.12270329420638693,-0.4011936528161487,19.349048296417042,25.211879305446605,-0.636059691755686,-168.6912764870054,38.71887930082749,-0.5695000000000903,123.26323611534492,30.743661423965072,10.005892044664815,28.778428233551125,121.79329206099627,123.27400000000011,124.75470793900396,2.4023037120623134,0.019148927857400327,123.34081764232364,0.7342374447439074,121.6,123.305,125.01,173860.0,-0.02717795300900216,123.36688644322162
2022-09-23 11:05:00+00:00,121.86,122.38,121.58,121.96,415,122.008,309,0.10999999999999943,35.088723351874464,-0.5622759855862682,-0.12886586621609564,-0.4334101193701726,9.060401440605933,18.078425187616094,-0.8535891390943906,-136.8988602778014,47.7697243927451,-0.3705000000001064,123.13911839007397,31.435970869455513,11.262071585593588,26.552952210707893,121.6505348607505,123.15650000000012,124.66246513924975,2.4456121102006363,0.10274644850135556,123.13418090265631,0.7389347701193424,121.58,123.295,125.01,174275.0,0.04049414451676504,123.31133173230869
2022-09-23 11:10:00+00:00,121.96,122.47,121.75,121.79,397,122.028,289,-0.1699999999999875,33.871487367043855,-0.5994985829158423,-0.1328707708365358,-0.46662781207930654,10.471140537912312,12.960196758311474,-1.5122109008571805,-119.25719591458116,54.721672822285875,-0.43450000000009936,123.01063092435264,31.836308172795732,11.348387229347033,24.701524343839093,121.56869767363878,123.01100000000012,124.45330232636147,2.3449973195264513,0.0767184252276462,122.87240701021956,0.7375822865393893,121.58,123.295,125.01,173878.0,-0.11950535207355745,123.26328182350944
2022-09-23 11:15:00+00:00,121.89,122.3,121.58,122.15,404,121.927,270,0.35999999999999943,38.71954174554478,-0.5931117451208934,-0.10118714643326948,-0.4919245986876239,14.427860696517868,11.319800891678417,-1.3168524802068093,-107.18119512262535,51.52957488946678,0.013999999999896318,122.9286660744143,32.418850958725194,10.555761382785153,24.625364648701268,121.47094022757608,122.94950000000013,124.42805977242418,2.405149711750023,0.22963554977240813,122.77881364732023,0.7363264089294328,121.58,122.92,124.26,174282.0,-0.0515464503234932,123.21811851455416
2022-09-23 11:20:00+00:00,122.13,122.53,122.02,122.37,244,122.29,141,0.21999999999999886,41.54014080194996,-0.5637988466191928,-0.05749939834525508,-0.5062994482739377,19.527363184080176,14.808788139503164,-1.2587751149842674,-68.63077096737796,49.899488260772735,0.32499999999990337,122.87545978161293,32.32050948720412,12.303047293518823,23.379715681788863,121.41757632468781,122.89150000000011,124.3654236753124,2.3987398238483397,0.32309124660420147,122.75005420778676,0.7201602368630452,121.58,122.92,124.26,174526.0,-0.00911604699651308,123.19870391386586
2022-09-23 11:25:00+00:00,122.35,122.42,121.93,121.94,291,122.198,181,-0.4300000000000068,37.87106003751352,-0.568709836720501,-0.04992831075725068,-0.5187815259632503,21.393034825871112,18.449419568822766,-1.6454266817228613,-85.1481716827457,43.36577852463131,-0.052000000000106184,122.78636837384028,32.35841018951931,11.691146934442507,23.130422140075037,121.3283750475595,122.80000000000011,124.27162495244072,2.3967833101638525,0.20780598732922684,122.67914344761574,0.7037202199442559,121.58,122.92,124.26,174235.0,-0.05299378285982963,123.17140161189626
2022-09-23 11:30:00+00:00,121.93,122.32,121.89,121.95,158,122.022,124,0.010000000000005116,38.008192361294306,-0.565278733959758,-0.03719776639720618,-0.5280809675625519,19.27660086663501,20.065666292195147,-1.2870325400680005,-82.13627992633604,36.14627029440865,0.01749999999991303,122.70671424299834,32.453082163931235,11.16629803743689,22.50963948571218,121.2421860560141,122.7235000000001,124.2048139439861,2.414067304120228,0.23891422438152285,122.65332044543092,0.6841687756625229,121.58,122.92,124.26,174393.0,-0.055075105737370005,123.15656165994623
2022-09-23 11:35:00+00:00,121.95,122.02,121.63,121.75,265,121.81,160,-0.20000000000000284,36.28327971011972,-0.5721030410963834,-0.03521765882706529,-0.5368853822693181,11.735676456427948,17.468437382977736,-1.337115072933559,-99.56616052060792,38.37099553473516,-0.12250000000010175,122.61559860080803,32.9193357391298,10.697236727927322,24.364538300351285,121.18399383406255,122.7045000000001,124.22500616593764,2.478321766418585,0.186124258690017,122.59770764188801,0.6631567202580569,121.58,122.92,124.26,174128.0,0.012520441620240283,123.12702029747719
2022-09-23 11:40:00+00:00,121.76,122.12,121.65,121.72,255,121.923,156,-0.030000000000001137,36.01922120947196,-0.5733231900940581,-0.0291502462597919,-0.5441729438342662,9.418558343289966,13.476945222117356,-0.6853785900783338,-88.20750665636018,44.703286777362706,-0.15300000000011948,122.53030349596916,33.0343803458922,11.244181871714542,23.10490944354727,121.07900126561312,122.65900000000008,124.23899873438704,2.576245908391493,0.20284786324072293,122.48600991174499,0.6493598116681956,121.58,122.92,124.26,173873.0,-0.048524217515707686,123.100399227302
2022-09-23 11:45:00+00:00,121.74,121.76,121.47,121.53,260,121.623,158,-0.18999999999999773,34.315864557747155,-0.5829022448347558,-0.030983440800391726,-0.5519188040343641,5.509269850954106,8.887834883557053,-0.9373981089012107,-100.6656924825443,46.46533451325002,-0.36550000000012517,122.43503649635305,33.41453740969307,10.870735563889369,24.398999404437923,120.94037846279012,122.58500000000008,124.22962153721004,2.6832345510624567,0.1792575142273011,122.42953842167799,0.6236912536918963,121.47,122.86500000000001,124.26,173613.0,-0.10554080199635954,123.0693703353306
2022-09-23 11:50:00+00:00,121.52,122.1,121.52,121.84,175,121.884,118,0.3100000000000023,39.35503232577179,-0.559035096898441,-0.005693034291261556,-0.5533420626071794,10.609553155313195,8.512460449852137,-0.975292587776333,-71.92823911369732,52.02367629895696,-0.09000000000013131,122.37836635384323,32.71740294236466,14.05846772909037,22.770150190225838,120.89664718967715,122.4940000000001,124.09135281032304,2.60805069688792,0.29528630250825016,122.42685373877256,0.6205704498567607,121.47,122.86500000000001,124.26,173788.0,-0.14394566947482776,123.05236747284651
2022-09-23 11:55:00+00:00,121.79,122.29,121.64,122.29,227,121.906,149,0.45000000000000284,45.84940311952791,-0.4980675582372385,0.044219603495952775,-0.5422871617331912,24.816324797214694,13.645049267827046,0.13920733704553268,-42.09501235656586,57.370644837734794,0.3049999999998789,122.36995051062007,31.539185021440936,15.18976582796436,21.072330804127784,120.93393647033898,122.41950000000008,123.90506352966119,2.427004733169317,0.4564138465254258,122.42384149869272,0.6226725605812782,121.47,122.86500000000001,124.26,174015.0,-0.13842565148451308,123.0353843802537
2022-09-23 12:00:00+00:00,122.24,122.27,121.8,122.15,172,121.971,91,-0.14000000000000057,44.26134241735451,-0.45579307571649963,0.06919526881335325,-0.5249883445298529,37.40711348387636,24.277663812134463,0.24620434961017956,-37.08407416814689,54.111681424779356,0.14349999999988938,122.34900284294197,30.44512552344034,14.322764333989449,19.8695642509346,121.01390628869932,122.3305000000001,123.64709371130088,2.152519136766026,0.43145189801120876,122.41707827326748,0.6131959491111875,121.47,122.765,124.06,173843.0,-0.1490023806128859,123.02290340423392
2022-09-23 12:05:00+00:00,122.15,122.2,121.75,121.86,90,121.981,78,-0.29000000000000625,41.08673728957915,-0.44061172245135083,0.06750129766280166,-0.5081130201141525,42.28603488635433,34.83649105581484,-0.08199409642505318,-50.74154934878864,56.615062021588315,-0.16750000000011767,122.30243114361416,29.53700952604009,13.557436575173451,19.40156190474718,121.13428029707698,122.2245000000001,123.31471970292323,1.7839626309342576,0.33283185993483677,122.40593332091606,0.6015390956032457,121.47,122.765,124.06,173753.0,-0.262396374158754,123.01557936270103
2022-09-23 12:10:00+00:00,121.89,121.97,121.6,121.77,216,121.723,112,-0.09000000000000341,40.124885553146825,-0.43087577077693595,0.061789799469773254,-0.4926655702467092,35.35273168144315,38.34862668389099,-0.016421709499969683,-74.14318591777023,62.347333351693855,-0.30600000000011107,122.2517234156509,29.016941974446787,12.944952266967986,20.356557536415767,121.2127145616694,122.13600000000011,123.05928543833082,1.5118972920853928,0.3017947728809425,122.37130730218875,0.5850005887744427,121.47,122.60499999999999,123.74,173537.0,-0.21658823655663817,122.99590337167011
2022-09-23 12:15:00+00:00,121.64,121.66,121.25,121.58,252,121.449,198,-0.18999999999999773,38.097223476908084,-0.4334943183735902,0.04733700149849518,-0.4808313198720854,30.291863207547355,35.97687659178133,-0.46663937781417086,-138.169052972032,52.671541012431234,-0.5395000000001318,122.18774975701749,29.20827808665412,12.116476102338988,23.361427331072548,121.29558689586597,122.0450000000001,122.79441310413424,1.2280930871959264,0.1897572263982762,122.34606400597545,0.580357689576268,121.25,122.3,123.35,173285.0,-0.18190046033364118,122.96855771086662
2022-09-23 12:20:00+00:00,121.58,121.74,121.37,121.5,197,121.592,133,-0.0799999999999983,37.243814904725554,-0.43698754719291344,0.03507501814333758,-0.472062565336251,24.538128930817802,30.060907939935817,-0.7109585682765429,-125.49070923841023,49.53665634427818,-0.6825000000001467,122.12224978015868,29.112957517410663,12.560829782907662,22.269309783072814,121.24584720020529,121.9920000000001,122.73815279979492,1.2232815263210919,0.17030881601235026,122.31151960240805,0.5653321403208196,121.25,122.195,123.14,173088.0,-0.14034481841946717,122.948427650515
2022-09-23 12:25:00+00:00,121.55,121.75,121.49,121.49,125,121.633,87,-0.010000000000005116,37.13184407668663,-0.4355422131090023,0.02921628178179897,-0.4647584948908013,21.354166666666828,25.394719601677043,-0.3690339511235097,-108.72675250356718,44.41108017475895,-0.7415000000001442,122.06203551538167,28.98890224337654,12.263061205498758,21.5083978751476,121.22658569878556,121.93250000000009,122.63841430121462,1.1578771881402146,0.18657668555604534,122.29242147747192,0.5435227017264757,121.25,122.195,123.14,172963.0,-0.13926413567273632,122.93629933512518
2022-09-23 12:30:00+00:00,121.58,121.99,121.58,121.84,146,121.733,100,0.3500000000000085,43.53087906834913,-0.40152615691096116,0.05058587038387208,-0.45211202729483324,29.56953347578376,25.153943024422514,-0.09020090200901887,-34.597701149417404,42.33957952767294,-0.42250000000012733,122.04088927582151,28.042250693057316,14.62480496250887,20.08697438118183,121.38228066066559,121.8725000000001,122.36271933933462,0.8044790077080808,0.46685157296709484,122.28799403454752,0.5404139373174417,121.25,122.19,123.13,173109.0,-0.17790398888454645,122.92471903295063
2022-09-23 12:35:00+00:00,121.96,122.22,121.84,122.13,127,122.025,93,0.28999999999999204,48.23257921112703,-0.3471657008365838,0.08395706116659951,-0.43112276200318334,50.47344702718567,33.79904905654514,0.31211498973304774,68.32377310390072,50.23897844961144,-0.15550000000014563,122.04937601145755,26.450727890769326,16.980196761823596,19.056230645777696,121.38175260750286,121.87300000000012,122.36424739249738,0.8061627965131848,0.7615789965758566,122.27972754469805,0.5289557989376241,121.25,121.89,122.53,173236.0,-0.12065656886810158,122.91712788841856
2022-09-23 12:40:00+00:00,122.16,122.47,122.11,122.3,233,122.299,95,0.1700000000000017,50.81774242681559,-0.28705804207930896,0.11525177593909952,-0.4023098180184085,72.91197161734969,50.98498404010609,0.47650345054222054,134.53641043439058,57.86919566881542,0.023499999999856414,122.07324496274731,24.84218817783143,19.59020490227787,18.10821520080774,121.37046761944441,121.89550000000013,122.42053238055584,0.8614466991081933,0.8852143362774431,122.28053016806192,0.5168875275849366,121.25,121.89,122.53,173469.0,-0.11156608139786375,122.90720272238914
2022-09-23 12:45:00+00:00,122.32,122.79,122.32,122.65,161,122.495,100,0.3500000000000085,55.72047495102604,-0.20877360240248777,0.15482897249273658,-0.36360257489522435,86.40588511126312,69.93043458526587,0.9215831481938608,197.33980680726776,66.85925369930634,0.3679999999998529,122.12817401391423,24.118167743480072,22.697311077072456,16.877480912089567,121.31038721718659,121.93000000000013,122.54961278281368,1.0163418072886847,1.081008026279319,122.291860084546,0.514966989900299,121.25,122.02000000000001,122.79,173630.0,-0.09848364187387859,122.90371698750423
2022-09-23 12:50:00+00:00,122.62,122.99,122.62,122.89,233,122.815,155,0.23999999999999488,58.75655068448389,-0.125915154195269,0.19014993655996426,-0.31606509075523326,90.40917941426746,83.2423453809598,0.8617859487852986,218.37906828335247,66.58700874507322,0.5744999999998441,122.20072886973192,23.87349804811725,24.339589867547783,15.993539331839171,121.24188493446131,121.98500000000013,122.72811506553894,1.2183712186560902,1.1089231950530283,122.33903020643552,0.5046122049074199,121.25,122.12,122.99,173863.0,0.006406839259568521,122.90262645741899
2022-09-23 12:55:00+00:00,122.87,122.88,122.46,122.58,113,122.58,79,-0.3100000000000023,53.64047030428824,-0.08429198076574096,0.18541848799159383,-0.2697104687573348,87.19958202716874,88.00488218423281,0.2371412216861435,143.65983295368648,70.80825428852411,0.21199999999983277,122.23684992975745,23.154705857205954,22.842295799522304,17.298665517285777,121.22181471236033,122.00650000000012,122.7911852876399,1.2863007915804292,0.8654331290732369,122.35698324168683,0.49928276169974756,121.25,122.12,122.99,173750.0,-0.06522535563147384,122.90066772270256
2022-09-23 13:00:00+00:00,122.56,122.95,122.46,122.79,194,122.733,116,0.21000000000000796,56.409425591396825,-0.033968503226745383,0.18859357242447153,-0.2225620756512169,86.39846743295091,88.0024096247954,0.5239459680720371,149.18612880397052,71.06569081390026,0.3539999999998287,122.28953088882817,22.648332735256737,22.24167703415231,16.08440686635425,121.18469812491666,122.02750000000012,122.87030187508357,1.3813310525634823,0.952360170606163,122.40813389320779,0.4986197072926234,121.25,122.12,122.99,173944.0,-0.07212949602142264,122.89855218855217
2022-09-23 13:05:00+00:00,122.82,123.0,122.7,122.91,221,122.883,112,0.11999999999999034,57.954821494758725,0.015418477787861207,0.19038444275126248,-0.17496596496340128,86.59989053092556,86.73264666368145,0.8616445100935399,150.41643183668828,71.00860334707988,0.40299999999982106,122.34862318513025,22.296411871145484,21.995069948895885,15.372923221673886,121.15126436174427,122.0760000000001,123.00073563825595,1.5150162820797513,0.950939687786291,122.50551914246873,0.4844325853431501,121.25,122.125,123.0,174165.0,0.022758824464995053,122.89814681570945
2022-09-23 13:10:00+00:00,122.91,122.91,122.58,122.82,145,122.769,85,-0.09000000000000341,56.34149784539565,0.046756785103724496,0.1773782000537006,-0.13062141494997612,91.02572523262216,88.00802773216593,0.8622813500862359,111.0693452505299,66.7921762275099,0.24099999999981492,122.39351621511784,21.561653954128257,20.8999001699763,16.41808446573728,121.14220833389841,122.11950000000013,123.09679166610185,1.6005497338291093,0.8583884035326217,122.56528317010881,0.4734016863900678,121.25,122.125,123.0,174020.0,0.07006955006817463,122.89696412280144
2022-09-23 13:15:00+00:00,122.82,123.01,122.77,123.01,252,122.898,135,0.19000000000001194,58.94013261399616,0.08593344428163618,0.17324388738528984,-0.08731044310365366,94.85714285714305,90.82758620689664,1.176180292811324,117.39241151006084,72.3009877936113,0.4009999999998257,122.4522289565352,21.141622397506037,21.679357626906842,15.801849946638084,121.14784305172314,122.18250000000015,123.21715694827715,1.693625434537683,0.8998909983535509,122.65898821254693,0.45673013736220647,121.25,122.13,123.01,174272.0,0.1635945846158677,122.8974856438848
2022-09-23 13:20:00+00:00,122.95,122.96,122.7,122.7,157,122.805,113,-0.3100000000000023,53.35952899122105,0.09091876478534289,0.14258336631119722,-0.051664601525854344,90.70021645021667,92.19436151332701,0.9876543209876631,84.4212040321308,73.92534820523005,0.07349999999983936,122.47582619876994,20.49961301772236,20.603629783660256,16.138213176654414,121.19627490340018,122.23150000000014,123.2667250966001,1.693876122930599,0.72627929014597,122.66247649841597,0.4462494132649062,121.25,122.13,123.01,174115.0,0.17389621407578426,122.89640632754343
2022-09-23 13:25:00+00:00,122.69,122.74,122.15,122.15,243,122.453,140,-0.5499999999999972,45.18520249859167,0.049913887518613365,0.08126279123557417,-0.0313489037169608,76.64911308204029,87.40215746313305,0.5432545888550688,15.321230848460738,74.13557155340891,-0.4975000000001444,122.44479513222042,19.81038002412712,18.701630005843775,23.2539586883341,121.27723100087967,122.26250000000013,123.2477689991206,1.6117272248162162,0.4429089923155239,122.66001835497262,0.45651731231741216,121.25,122.13,123.01,173872.0,0.15007724934155037,122.8882423760924
2022-09-23 13:30:00+00:00,122.2,122.37,122.17,122.3,189,122.282,108,0.14999999999999147,47.54534008444616,0.029184551910560685,0.04842676450201719,-0.019242212591456503,61.07893764344373,76.14275572523327,0.3775443204202089,1.546790409902218,66.63655444160743,-0.3540000000001555,122.431005119628,19.17037795864583,18.033142208079962,22.422748380569608,121.31946739153922,122.28550000000014,123.25153260846106,1.5799626422771627,0.5075049226459123,122.65851983944725,0.4396232185804541,121.25,122.13,123.01,174061.0,0.1599595862582387,122.8812971242146
2022-09-23 13:35:00+00:00,122.33,122.38,122.11,122.11,106,122.265,78,-0.18999999999999773,44.907746975769555,-0.002545663188740832,0.013357239522172538,-0.01590290271091337,45.97112878563487,61.23305983703935,-0.01637599279455948,-12.726544922491449,62.19958961094376,-0.5275000000001597,122.40043320347294,18.73715886193403,17.219630838501676,22.41370224164217,121.30745356116469,122.27650000000014,123.24554643883559,1.5850084666071524,0.4140908044612224,122.63607231891874,0.42750727439613573,121.25,122.13,123.01,173955.0,0.07215306608389416,122.87696182014648
2022-09-23 13:40:00+00:00,122.13,122.31,122.05,122.26,153,122.179,95,0.15000000000000568,47.38915105857782,-0.015410695951004527,0.00039376540792707485,-0.015804461358931602,42.08328221486148,49.71111621464641,-0.03270645952575535,-12.951257199041228,62.311179358907665,-0.36750000000016314,122.387058612666,18.49947160332843,16.450050908801625,22.44334291446369,121.31464070758997,122.28200000000015,123.24935929241033,1.5821777406489566,0.48862883720001565,122.61589462755649,0.4155424690821264,121.25,122.13,123.01,174108.0,0.07534882787490793,122.87086134078878
2022-09-23 13:45:00+00:00,122.23,122.71,122.17,122.53,151,122.412,107,0.269999999999996,51.613755606196634,-0.0037760555687214037,0.009622724632168159,-0.013398780200889563,40.98679098679137,43.01373399576229,-0.09783938035059503,27.569354606871876,62.67164826409536,-0.080500000000157,122.40067207812638,17.39581648468912,21.68678932773365,20.403743635663783,121.3626206788859,122.31550000000016,123.26837932111441,1.5580679817590601,0.6125536021439831,122.61537181331141,0.4244322927191168,121.25,122.13,123.01,174259.0,0.10073262832675195,122.86729277207877
2022-09-23 13:50:00+00:00,122.56,122.83,122.49,122.82,159,122.709,115,0.28999999999999204,55.725995781500146,0.028516338526443974,0.03353209498186683,-0.005015756455422855,55.3685897435898,46.14622098174726,-0.05696151029376262,63.12527667109572,61.567660731901974,0.24449999999981742,122.44060807068577,16.711239565156035,22.476613826815438,19.219427639294164,121.42547997337559,122.36800000000017,123.31052002662474,1.5404681397498967,0.7397827034076736,122.61644253753435,0.41840141466775155,121.25,122.13,123.01,174418.0,0.14934166182454886,122.8658629752935
2022-09-23 13:55:00+00:00,122.82,122.97,122.74,122.94,129,122.836,110,0.12000000000000455,57.34157875323797,0.06306432434428189,0.05446406463976379,0.008600259704518092,74.30555555555533,56.88697876197855,0.2936857562408246,86.36785843606341,61.06977473028529,0.4024999999998329,122.48816920681094,16.458412347261092,24.03421457727304,18.439696104466677,121.53539131662407,122.43600000000018,123.33660868337628,1.4711501247608623,0.7798107598243882,122.61813556339838,0.4049441707629124,121.37,122.19,123.01,174547.0,0.13771041951412838,122.86599362318842
2022-09-23 14:00:00+00:00,122.88,123.04,122.6,122.92,132,122.85,95,-0.01999999999999602,56.968458890460006,0.08781771124607474,0.06337396123324532,0.024443750012829422,86.93181818181785,72.20198782698738,0.10587181366561449,75.56113202287175,53.74825705989159,0.44549999999985346,122.52929594901941,15.74732112143408,22.18033203125605,19.47164749514145,121.69301965589614,122.50700000000018,123.32098034410421,1.3288715650600167,0.7536916296513413,122.62065720816014,0.4074481585655624,121.49,122.265,123.04,174415.0,0.17556104131169392,122.86589748015187
2022-09-23 14:05:00+00:00,123.03,123.29,122.82,122.93,182,123.055,133,0.010000000000005116,57.11870433393681,0.10700833960223122,0.06605167167152143,0.04095666793070978,83.85162104920181,81.69633159552471,0.016272068993572475,105.2446733786046,59.76350042197034,0.46699999999985664,122.56745823958899,15.766756880484925,24.707761121408193,17.884695812300045,121.8928833914091,122.57900000000018,123.26511660859126,1.1194684384618525,0.7557874241818731,122.62304735089639,0.41191614723945175,121.58,122.435,123.29,174597.0,0.18086883757758565,122.86742522584073
2022-09-23 14:10:00+00:00,122.93,122.93,122.38,122.44,181,122.543,109,-0.4900000000000091,48.232177744271375,0.081735944843075,0.03262342152989218,0.049112523313182825,63.43271423916614,78.0720511567283,-0.3093958638658134,-5.4268419953982665,52.0039351423533,-0.047000000000153364,122.55531935962813,14.83648798774126,22.406410412518273,23.670290817159152,122.00750519488588,122.60900000000018,123.21049480511448,0.9811593033371099,0.35951665869494304,122.61974047743384,0.42177927957949174,121.84,122.565,123.29,174416.0,0.12683525423992947,122.86452747252747
2022-09-23 14:15:00+00:00,122.44,122.61,122.34,122.48,259,122.476,134,0.04000000000000625,48.93067135928926,0.06419505499081879,0.012066025342108773,0.05212902964871002,45.6989247311833,64.32775333985013,-0.43085927973335325,-45.14823071205719,42.125241046980086,-0.003500000000130399,122.54814608728259,14.080940023892072,21.35485584237413,23.254694740428036,122.06257535912596,122.62650000000016,123.19042464087437,0.9197435152666098,0.37010675772825535,122.61524416198125,0.41093790246667067,122.05,122.67,123.29,174675.0,0.10624194329358537,122.85894782640894
2022-09-23 14:20:00+00:00,122.41,122.86,122.38,122.72,132,122.666,77,0.23999999999999488,53.0260630010878,0.0688659241380094,0.013389515591439513,0.05547640854656989,40.05376344086054,49.72846747040304,0.016299918500406463,3.97725681316548,47.79916172380162,0.2189999999998662,122.564513126589,13.478011710117407,23.888208803093548,21.33750408922758,122.1028211950135,122.64750000000015,123.1921788049868,0.8882020505703662,0.5665529843791391,122.61958122615158,0.4158709094333374,122.05,122.67,123.29,174807.0,0.12135820670372212,122.85745129392737
2022-09-23 14:25:00+00:00,122.77,122.9,122.67,122.78,103,122.782,93,0.060000000000002274,54.018813595422685,0.07652696493268252,0.0168404451088901,0.05968651982379242,49.19354838709713,44.98207885304671,0.515759312320907,43.83925606111878,44.36902454166401,0.2674999999998846,122.58503568596149,13.026638637487546,23.623091219014075,20.466789801619797,122.10626283621592,122.65400000000015,123.20173716378439,0.8931419501756701,0.6150186698391372,122.63433231103784,0.402594415902385,122.05,122.67,123.29,174910.0,0.1031506961435237,122.85703273205768
2022-09-23 14:30:00+00:00,122.77,122.78,122.31,122.56,145,122.473,99,-0.21999999999999886,49.85803623705882,0.06410724515718869,0.003536580266717014,0.06057066489047167,51.34408602150567,46.86379928315416,0.21259198691740977,-29.289874551963774,44.610124154363916,0.026999999999901547,122.58265133491753,12.617799368850683,21.676495233407532,25.09194225229736,122.09939684949359,122.63750000000016,123.17560315050673,0.8775507499852352,0.42798778456584197,122.63225539667899,0.40740910048078594,122.05,122.67,123.29,174765.0,0.07663501364367842,122.8546110748477
2022-09-23 14:35:00+00:00,122.56,122.57,122.35,122.38,110,122.428,62,-0.18000000000000682,46.68933268798534,0.039287154220176035,-0.01702680853623651,0.056313962756412546,42.204301075269086,47.58064516129034,0.2211121120301307,-61.580077969596694,47.38752571751563,-0.1875000000001137,122.56335120778253,12.238162905116454,20.812000349936724,24.091233629437294,122.07817768971003,122.62750000000017,123.1768223102903,0.8959202630570403,0.2747224212780925,122.62870709220773,0.39402273616072975,122.05,122.67,123.29,174655.0,0.06725974486398885,122.85210536750657
2022-09-23 14:40:00+00:00,122.34,122.5,122.29,122.45,201,122.402,129,0.07000000000000739,48.071505641092635,0.0249775427542005,-0.02506913600176964,0.05004667875597014,33.33333333333371,42.29390681003587,0.15540651071486167,-61.28782001550786,47.11800017373233,-0.1515000000000981,122.55255585466038,12.053974043013058,19.99236835166525,24.267675637471246,122.06130149254827,122.61050000000016,123.15969850745205,0.8958425378770825,0.35387797142346117,122.62020109524003,0.3808782550063915,122.05,122.67,123.29,174856.0,0.07845639370657712,122.84738789337612
2022-09-23 14:45:00+00:00,122.48,122.48,122.15,122.21,135,122.295,100,-0.2400000000000091,43.871687402862676,-0.005663634807504536,-0.04456825085077974,0.038904616043275206,23.92473118279592,33.15412186379929,-0.26116053211459045,-93.14786192683586,46.48895860421327,-0.4365000000001089,122.51993148754987,12.270419551988779,18.743180650248835,25.402156531931738,122.01795269208365,122.57550000000018,123.1330473079167,0.9097206340851496,0.17222512349130922,122.5715191880802,0.37724409393450625,122.05,122.67,123.29,174721.0,0.027120045345568177,122.8433200566472
2022-09-23 14:50:00+00:00,122.11,122.21,121.97,122.06,202,122.084,96,-0.14999999999999147,41.43513249327913,-0.041571524523291714,-0.06438091245325353,0.02280938792996182,17.32649071358789,24.861518409905557,-0.6187917277316379,-136.4012661309839,38.60206044796253,-0.6290000000001186,122.4761284887356,12.93698730279231,17.868722663965226,27.716130405012052,121.94904864212461,122.53750000000016,123.12595135787572,0.9604428976852883,0.09427402655331882,122.50181983355824,0.36744094436775543,121.97,122.63,123.29,174519.0,-0.008397850918744272,122.83521840409135
2022-09-23 14:55:00+00:00,122.01,122.01,121.58,121.75,170,121.77,115,-0.3100000000000023,36.8768540843343,-0.09396008171346182,-0.09341557571473891,-0.0005445059987229071,9.887642697490245,17.046288197957733,-0.9679518464291492,-195.732155997043,31.552498810340225,-0.9845000000001107,122.4069733945703,14.406561424625739,16.23710316593824,32.60438722552685,121.8343601710637,122.47450000000015,123.1146398289366,1.0453438535147386,-0.06589198738332794,122.36933459276342,0.37548087691291604,121.58,122.435,123.29,174349.0,-0.09739754808582517,122.82587629760788
2022-09-23 15:00:00+00:00,121.75,122.59,121.63,122.47,340,121.957,186,0.7199999999999989,50.497918881454154,-0.07649858000532106,-0.06076325920527852,-0.015735320800042536,22.935495303916756,16.71654290499801,-0.36609176700292956,-65.25722339674935,36.64247565704611,-0.32500000000011653,122.41297592842075,13.905096688667253,23.49794130785729,27.245910146931365,121.83126904413874,122.46300000000015,123.09473095586156,1.031709097215344,0.5055403332185168,122.36986542168313,0.4172322428477083,121.58,122.435,123.29,174689.0,0.028208457554064804,122.81550898918569
2022-09-23 15:05:00+00:00,122.46,122.92,122.18,122.63,273,122.632,115,0.1599999999999966,52.92872624920547,-0.049182604820813935,-0.026757827216617118,-0.022424777604196817,41.1306042884992,24.65124742996845,-0.24404132433093473,29.325789721833893,40.19507201404514,-0.2960000000001344,122.43364488761877,13.205503958013294,26.030627049822513,23.9749966414523,121.86832076113852,122.48700000000015,123.10567923886178,1.010195757691233,0.6155687721661423,122.37262257869813,0.4402870826443002,121.58,122.435,123.29,174962.0,0.11545665375927568,122.8122183530995
2022-09-23 15:10:00+00:00,122.55,122.62,122.14,122.23,186,122.383,111,-0.3999999999999915,46.74831040002704,-0.05912954614554167,-0.02936381483307588,-0.029765731312465786,50.48732943469806,38.184476342371056,-0.17151257758901695,-41.60114367404399,39.375588757105824,-0.8200000000001353,122.41425013641698,12.453387249336691,23.97791426759429,22.72812145250411,121.85985667195133,122.48350000000013,123.10714332804893,1.0183303515147744,0.2967588294472269,122.36789484719127,0.4438380053125641,121.58,122.435,123.29,174776.0,0.06541211040216083,122.807733946636
2022-09-23 15:15:00+00:00,122.3,122.59,122.3,122.46,160,122.455,84,0.22999999999998977,50.33912629537646,-0.047901314463814515,-0.014508466521078983,-0.03339284794273553,54.86679662118261,48.82824344812634,-0.016329196603537266,-11.421701232336241,38.8421783242014,-0.6535000000001361,122.41860726628202,11.754993162708416,22.569725310480234,21.393331057969327,121.90107000357352,122.50100000000013,123.10092999642674,0.9794695495165091,0.4658293465534737,122.36960882926871,0.43784957636166666,121.58,122.435,123.29,174936.0,0.09938855064658565,122.80489492915365
2022-09-23 15:20:00+00:00,122.4,122.54,122.2,122.49,157,122.376,94,0.030000000000001137,50.805096302906385,-0.03616522053125948,-0.002217898070819159,-0.03394732246044032,57.03577628427069,54.12996744671684,-0.18741851368970774,-27.64061969327512,39.20847407411374,-0.6715000000001368,122.42540657425516,11.006034001935443,21.297568479600095,21.845295138073244,121.92275853069347,122.51250000000012,123.10224146930676,0.9627449759112655,0.4809238444546093,122.37040740006357,0.4308603209072621,121.58,122.435,123.29,175093.0,0.10402845057681835,122.80184352134395
2022-09-23 15:25:00+00:00,122.51,122.94,122.4,122.94,242,122.637,150,0.45000000000000284,57.28022632444397,0.009339300020243968,0.03462929798454743,-0.02528999796430346,77.69854431545973,63.20037240697072,0.13031438345008084,73.50173353145028,48.956932472172404,-0.2955000000001462,122.47441547194515,11.15651052672937,25.93825539335667,19.924418146834505,121.91445008233879,122.5330000000001,123.15154991766141,1.0096054412465403,0.8289952745760047,122.390259840236,0.4386560122710286,121.58,122.435,123.29,175335.0,0.1546677161866498,122.80135100518808
2022-09-23 15:30:00+00:00,122.96,123.63,122.92,123.51,279,123.356,179,0.5700000000000074,63.78286339123335,0.09035464461165077,0.09251571406076338,-0.0021610694491126133,87.35226307486994,74.0288612248665,0.7751305483028714,210.31642826181152,51.76685526200855,0.17499999999988347,122.57304256985513,12.59181283202139,33.82653867451368,17.718371400163555,121.82434792900771,122.56750000000011,123.3106520709925,1.2126413135495033,1.1341232412508084,122.46613337381615,0.45803772568024037,121.58,122.60499999999999,123.63,175614.0,0.15910100184537732,122.80874114240926
2022-09-23 15:35:00+00:00,123.46,123.62,123.17,123.62,510,123.475,192,0.10999999999999943,64.89344703760503,0.16157345140420887,0.13098761668265718,0.03058583472155169,97.88617886178929,87.64566208403937,1.0132374571008462,207.35940754455638,58.13101512599906,0.19349999999988654,122.6727528012975,13.924593544078267,31.449777781391838,16.473421905362116,121.74042450932888,122.6015000000001,123.46257549067133,1.404673663325857,1.091411560910857,122.59622391171573,0.4574636024173663,121.58,122.60499999999999,123.63,176124.0,0.2454719928700007,122.82453776133153
2022-09-23 15:40:00+00:00,123.56,123.86,123.39,123.82,480,123.641,324,0.19999999999998863,66.8819399441009,0.23148478491513913,0.16071916015486995,0.07076562476026918,97.30138354015178,94.1799418256034,1.1188240097999014,209.84940984941045,66.44979288313858,0.31099999999986494,122.78201443926918,15.543585530403368,32.886362773930685,15.266864959456386,121.64150696488781,122.6465000000001,123.6514930351124,1.6388450304122688,1.083834891884982,122.78986247768881,0.4583590593875543,121.58,122.72,123.86,176604.0,0.3023358603810528,122.84356849451036
2022-09-23 15:45:00+00:00,123.84,124.16,123.73,123.78,668,123.961,322,-0.03999999999999204,66.07583204546998,0.2804297352736711,0.16773128841072155,0.11269844686294957,94.3430423288326,96.51020157692427,1.2846739219376513,205.63819711405407,73.90786504227509,0.19949999999985835,122.8770606831483,17.47566691320581,35.368705661851784,14.23930300650923,121.57379777591602,122.68900000000012,123.80420222408422,1.8179335133289856,0.9891489527363088,123.02235768379215,0.45633341228844276,121.58,122.87,124.16,175936.0,0.18825155462439805,122.87464002607756
2022-09-23 15:50:00+00:00,123.75,123.75,123.25,123.35,432,123.394,234,-0.4300000000000068,57.985001009249125,0.2812791438420561,0.13486455758328522,0.14641458625877088,84.0405276757789,91.89498451492081,1.0568572833032919,111.26833991212366,69.83302945517603,-0.3195000000001329,122.92210252284846,17.841458005490136,32.46798698076091,20.499141503648982,121.58978213056407,122.73450000000011,123.87921786943615,1.865356308839055,0.7688435362257076,123.04567390790069,0.46159531141069693,121.58,122.87,124.16,175504.0,0.1564340296819514,122.88548025062876
2022-09-23 15:55:00+00:00,123.41,123.75,123.09,123.69,1432,123.479,960,0.3400000000000034,61.95212721477853,0.30586168167948813,0.1275576763365738,0.17830400534291432,78.55297157622779,85.64551386027948,1.5934291581108706,103.41365461847306,79.35550900278761,-0.11350000000012983,122.99523561591052,17.761429818499636,29.250795727390063,20.870056290981395,121.58447118968098,122.79500000000012,124.00552881031925,1.9716255715935203,0.8696731512585532,123.10078990003606,0.4757670748813612,121.58,122.87,124.16,176936.0,0.31036617601305283,122.92219107042678
2022-09-26 09:30:00+00:00,123.34,125.88,122.95,125.34,1141,124.278,424,1.6500000000000057,74.52385719569159,0.453259833185399,0.21996466227398773,0.23329517091141125,79.2764857881141,80.62332834670663,2.343431044337385,204.53070884850047,85.48156569545841,1.4204999999998762,123.21854650963333,20.109754773087438,43.21629873600312,14.161394420090437,121.28556834930544,122.92600000000013,124.56643165069482,2.6689742620677355,1.235781950737657,123.72246700689468,0.6510694266755491,121.58,123.72999999999999,125.88,178077.0,0.3581895739988326,124.72333333333331
2022-09-26 09:35:00+00:00,125.5,125.75,125.1,125.26,489,125.46,295,-0.0799999999999983,73.25993048459284,0.5571955948132796,0.2591203391214947,0.29807525569178495,84.87885696914476,80.90277144449526,2.1446628068172657,210.189677988532,88.64937483921722,1.2519999999998532,123.412970651573,22.290342230918966,40.134129046980014,13.151409254481125,121.12262873306706,123.05000000000014,124.97737126693322,3.1326635789241397,1.0733197432989956,124.10199071094527,0.6509930390558675,121.58,123.72999999999999,125.88,177588.0,0.30890623380849297,124.91733333333332
2022-09-26 09:40:00+00:00,125.2,125.65,123.68,123.83,656,124.794,356,-1.4300000000000068,55.22880150856636,0.5182028656634685,0.17610208797734683,0.3421007776861217,72.6802636488004,78.9452021353528,1.309007608606727,107.21119676343818,79.889973591985,-0.2580000000001519,123.45268773237558,21.738400141358202,32.55577957850259,24.27886355499981,121.1712613430362,123.11350000000013,125.05573865696405,3.155200131527283,0.6844521005260729,124.08921149542293,0.7452078219804482,121.58,123.72999999999999,125.88,176932.0,0.22138258289868762,124.76505103528723
2022-09-26 09:45:00+00:00,124.0,124.0,122.73,123.34,471,123.292,262,-0.4899999999999949,50.630345514920904,0.4426592417920858,0.08044677128477129,0.36221247050731453,54.22816399287036,70.59576153693821,0.7186019924873444,19.397244947905747,74.01288306419937,-0.7910000000001247,123.44195556738742,20.349577591544083,28.78255767025495,30.13463925736447,121.24689011791179,123.16150000000013,125.07610988208847,3.109104520630782,0.5466152404387401,124.08020839168762,0.782692977553273,121.58,123.72999999999999,125.88,176461.0,0.21924176430951253,124.52444565348809
2022-09-26 09:50:00+00:00,123.34,124.2,123.31,123.93,344,123.896,215,0.5900000000000034,55.44118296692826,0.4254936191943699,0.05062491894964427,0.37486870024472563,41.4278656126487,56.112097751439535,1.1756061719324196,52.38428330189172,77.0328735417882,-0.21050000000012403,123.488435989541,18.96801522892157,28.274968704475988,27.71079760966681,121.32220467502229,123.23550000000014,125.148795324978,3.1051041704344122,0.681493152398703,124.07833427264805,0.7903577648708965,121.58,123.72999999999999,125.88,176805.0,0.21908704916116642,124.44556057185855
2022-09-26 09:55:00+00:00,123.94,124.23,123.6,124.2,563,123.905,358,0.269999999999996,57.483012659688995,0.42873430098597964,0.04309248059300319,0.38564182039297645,44.48141904983388,46.71248288511736,1.024890190336758,63.530849114234876,78.21676535689744,0.05799999999987904,123.5562039905371,17.721821087407125,26.916536384100606,26.109847466023556,121.43847159245911,123.33500000000012,125.23152840754113,3.0754099120947185,0.7280482582176074,124.080320970778,0.7789036388086903,121.58,123.72999999999999,125.88,177368.0,0.2736298209120179,124.37863355167393
2022-09-26 10:00:00+00:00,124.15,124.35,123.33,123.89,374,123.836,248,-0.3100000000000023,54.40072502849612,0.40165809098240857,0.012813016471545702,0.38884507451086286,48.05826253539943,44.65584906596038,0.30766739535259546,45.67712618012558,76.09987829700317,-0.2700000000001097,123.58799408667642,16.694501933306068,24.453276957730345,26.142860558336054,121.60996180865494,123.42650000000012,125.24303819134529,2.943514061154083,0.6275778296895189,124.07933426730267,0.7961248074652121,121.58,123.72999999999999,125.88,176994.0,0.277911056896837,124.33028892190853
2022-09-26 10:05:00+00:00,123.8,124.18,123.3,123.4,497,123.795,304,-0.4899999999999949,49.85060219572202,0.33677891686585326,-0.04165292611600768,0.37843184298186094,39.47791977027402,44.00586711850215,-0.1779647306261123,17.4348857668417,70.88715399386173,-0.7905000000001081,123.57008988794533,15.779892367498208,22.537016306184825,24.361347662724885,121.86261122434344,123.50900000000013,125.15538877565682,2.666022355709604,0.46689724759674517,124.07224559605466,0.8021158926462691,121.63,123.755,125.88,176497.0,0.23259013933939093,124.253177508269
2022-09-26 10:10:00+00:00,123.31,124.29,123.08,123.9,296,123.735,153,0.5,54.071984818808716,0.3219957586051265,-0.045148867501387524,0.36714462610651405,33.742930122240914,40.4263708093045,0.06460991762236024,25.273979245464986,70.9494724250707,-0.2560000000000997,123.60150989861721,15.226150799017176,20.193748915885777,23.71883626178017,121.99783800178378,123.58050000000014,125.16316199821651,2.5613458405110263,0.6009375344703841,124.06983230704284,0.8312504717429647,122.14,124.00999999999999,125.88,176793.0,0.21812631019696244,124.22275581315117
2022-09-26 10:15:00+00:00,123.92,124.63,123.92,124.41,257,124.297,150,0.5099999999999909,57.959251128206205,0.3474278054537763,-0.0157734565221902,0.36320126197596647,37.24867724867767,36.823175713730585,0.508967523024717,83.2832832832877,70.05228551037033,0.36399999999990484,123.67850895589176,14.19605911903735,21.863143481154015,22.21793767977988,122.11063534884865,123.66950000000013,125.22836465115161,2.521017148369613,0.7375126023458441,124.07585999406916,0.8240182951898951,122.14,124.00999999999999,125.88,177050.0,0.22250615120820666,124.22766771488469
2022-09-26 10:20:00+00:00,124.41,125.01,124.3,124.91,296,124.595,180,0.5,61.407904093793775,0.4032799469397048,0.032062947970990685,0.37121699896871413,53.22751322751359,41.40637353281044,1.2646939602756424,122.68561425188544,69.36765593812598,0.9629999999999086,123.7957938172354,13.660843175876787,23.830986249639285,20.836882935770117,122.30297642451146,123.80350000000013,125.3040235754888,2.424040637766573,0.8687046368596769,124.08681455978883,0.8158741312477603,122.2,124.03999999999999,125.88,177346.0,0.25374527699607025,124.25583457157008
2022-09-26 10:25:00+00:00,124.85,124.93,124.43,124.78,215,124.607,152,-0.12999999999999545,60.029111328655105,0.43207259400773523,0.048684476031216894,0.38338811797651834,62.53968253968288,51.00529100529109,0.8812353464305867,107.89273969137835,64.62138030075786,0.8674999999999073,123.88952773940346,13.163856942941978,22.75813347441947,19.898822401875528,122.49561131031926,123.91950000000013,125.34338868968099,2.2980865637464056,0.8021654734095602,124.09677752234997,0.7933116933014918,122.2,124.03999999999999,125.88,177131.0,0.25940833298415883,124.2734023932845
2022-09-26 10:30:00+00:00,124.71,124.78,123.85,124.26,264,124.195,214,-0.519999999999996,54.73509504978023,0.4082255500409957,0.0198699456515819,0.3883556043894138,60.95238095238138,58.90652557319233,-0.8616562948779327,46.31635969664124,66.08553913795161,0.3694999999999169,123.92481081184123,12.632591231032704,20.875631809667805,23.411578112769174,122.73889637910533,124.00800000000015,125.27710362089498,2.046809271812824,0.5992826731603571,124.09931123059444,0.8030751437799571,122.4,124.14,125.88,176867.0,0.2422665979253391,124.2744499403036
2022-09-26 10:35:00+00:00,124.25,124.88,124.21,124.54,199,124.609,118,0.28000000000000114,56.93733015608373,0.4072260079013432,0.015096322809543539,0.3921296850917997,57.03703703703756,60.176366843033655,-0.5748044068337843,70.21366319932717,59.23957424823916,0.7159999999999087,123.98340025833254,11.979396964033272,20.516794580802646,21.999715827157562,122.89909125641583,124.08800000000015,125.27690874358447,1.916234839121139,0.6900902833960019,124.12485492647195,0.7935697763671031,122.73,124.305,125.88,177066.0,0.21848552872297364,124.28327669635982
2022-09-26 10:40:00+00:00,124.68,124.72,123.99,124.37,299,124.301,184,-0.1700000000000017,55.181936285324596,0.388240885052312,-0.0031110400315901288,0.39135192508390215,53.445460597779004,57.144959529065694,0.4360817249454918,38.47777576744461,46.89407957149619,0.6199999999999193,124.02021928134849,11.702117162838382,19.160945577755705,22.53746601111207,122.96687114089531,124.13100000000013,125.29512885910495,1.8756456632184058,0.60265186629926,124.12942335993253,0.7890290780551675,122.73,124.305,125.88,176767.0,0.20059903877188162,124.28688308966095
2022-09-26 10:45:00+00:00,124.37,124.37,123.47,123.81,275,123.699,182,-0.5600000000000023,49.74165337789881,0.32426973883096366,-0.05366574900235077,0.37793548783331443,49.583751530590405,53.355416388468704,0.3810604832171327,-34.91836042082783,39.07931803465283,0.15499999999991587,124.00019839741054,12.156213979940363,17.61534490013831,25.380094498572397,122.99018743352322,124.14050000000013,125.29081256647704,1.8532430052672766,0.3563433932516455,124.12453805611989,0.7969555724797989,122.73,124.305,125.88,176492.0,0.1456569317952219,124.27015973477998
2022-09-26 10:50:00+00:00,123.81,124.04,123.49,123.85,386,123.737,215,0.03999999999999204,50.11992891848484,0.2736453964771357,-0.08343207308494299,0.3570774695620787,46.804581382998975,49.94459783712251,-0.0645525699991989,-49.79674796747569,41.32956058017827,0.2819999999999254,123.98589378813335,12.577875310106489,16.727346314715113,24.100670897138265,122.99328593610312,124.14200000000012,125.29071406389713,1.850645331792628,0.37290135588245443,124.12315310128031,0.7793158887312427,122.73,124.305,125.88,176878.0,0.11788876873864014,124.2439485426754
2022-09-26 10:55:00+00:00,123.92,124.2,123.85,124.14,173,124.046,143,0.29000000000000625,52.888463916932125,0.2539978872657116,-0.08246366583709369,0.3364615531028053,47.010462726717826,47.799598546768785,-0.04830917874396601,-10.140203838790615,47.97793603492714,0.6899999999999267,124.00057057021588,12.655370603576854,17.695319375389264,23.2958670559659,123.02332062540673,124.16000000000011,125.2966793745935,1.8309912606207857,0.4912024443976279,124.12377303287114,0.7486504681075832,122.73,124.305,125.88,177051.0,0.1934701593559285,124.23960574473013
2022-09-26 11:00:00+00:00,124.17,124.33,123.65,123.96,192,124.02,142,-0.18000000000000682,50.99645939664206,0.22135100241612804,-0.09208844054934179,0.3134394429654698,49.88031391085664,47.8984526735242,0.05650173541043024,-28.785451159219704,41.66396140140496,0.635499999999908,123.9967067063858,13.021734000785015,16.539701807682228,23.695274301272228,123.11110248257489,124.19050000000011,125.26989751742533,1.7382932147390018,0.39322747353081217,124.12283012782538,0.7437468632427553,122.73,124.305,125.88,176859.0,0.22620535175584183,124.2328581742701
2022-09-26 11:05:00+00:00,123.91,123.91,122.92,123.0,326,123.421,180,-0.9599999999999937,42.30427577935871,0.11666924360329745,-0.15741615948973792,0.27408540309303536,34.78196197039956,43.89091286932439,-0.32414910858995505,-138.85440444248667,30.21913410837022,-0.15650000000009356,123.90178225815858,14.289799804313141,14.933412055748285,28.210936620931573,122.9754509749169,124.1560000000001,125.33654902508331,1.9017188457798389,0.010397291667482282,124.02284421796494,0.7649078015825579,122.73,124.305,125.88,176533.0,0.0713024117963554,124.19244349366869
2022-09-26 11:10:00+00:00,123.03,123.17,122.68,123.14,454,122.912,172,0.14000000000000057,43.80846087490639,0.044492147740228916,-0.18367460428224516,0.22816675202247408,23.055365129612884,35.90588033695607,-0.6133979015334967,-165.23195575117495,29.65702048010955,0.15249999999990393,123.82923156690538,15.729247724965811,14.232097969696362,29.186289768412124,122.91844689675517,124.04600000000009,125.17355310324501,1.817959633111781,0.09824508602177344,123.88825298743546,0.7452715300409463,122.68,124.215,125.75,176987.0,0.03244193627813255,124.125970776703
2022-09-26 11:15:00+00:00,123.08,123.35,122.99,123.28,153,123.204,100,0.14000000000000057,45.34303491954936,-0.0013958008446905978,-0.18365004229373175,0.18225424144904115,16.440437809310808,24.75925496977413,-0.9082871151836591,-126.1399037099948,36.36819894387742,0.4354999999999194,123.77692379862867,16.67182798031676,15.513523697756417,28.140657777355596,122.91998295990741,123.94700000000009,124.97401704009276,1.6571874108976776,0.17527315810655877,123.81798449386179,0.7177521350380215,122.68,124.165,125.65,177140.0,0.08515673882686028,124.10906530448717
2022-09-26 11:20:00+00:00,123.29,123.56,123.0,123.14,236,123.244,169,-0.14000000000000057,44.04757608150545,-0.04850008192011046,-0.1846034586953213,0.13610337677521084,21.74535050071543,20.413717813212752,-1.417020254583301,-109.53887131679515,35.32746629083891,0.4519999999999271,123.71626438923546,17.09558526224889,16.758362782571325,26.54737879112366,122.82736636738333,123.9125000000001,124.99763363261685,1.7514514397123113,0.14405305633314583,123.7581516356444,0.7064841253924488,122.68,123.845,125.01,176904.0,0.1607336691538023,124.08491000467508
2022-09-26 11:25:00+00:00,123.14,123.16,122.8,122.9,129,123.016,96,-0.23999999999999488,41.84069074922947,-0.10399773709977467,-0.1920808910999884,0.08808315400021374,18.311874105865712,18.83255413863036,-1.506651707004325,-145.74566626968146,29.431033966310032,0.36499999999992383,123.63852492359399,17.753753264966512,16.126256223873458,27.641534528564478,122.74373978067197,123.89050000000009,125.0372602193282,1.851248028425286,0.0681311649525065,123.61403335671496,0.6817352592929881,122.68,123.845,125.01,176775.0,0.16346323875634905,124.06810247553253
2022-09-26 11:30:00+00:00,122.93,123.04,122.5,122.6,241,122.721,146,-0.30000000000001137,39.197030635976475,-0.1702252705072027,-0.20664673960593316,0.03642146909873045,11.099925231224097,17.052383279268124,-1.3359085787864267,-153.52846320722966,21.496962675241292,0.1954999999999245,123.53961778801362,18.742773152542537,15.200106338122454,29.244669628621086,122.5472322056751,123.8240000000001,125.1007677943251,2.062229930102396,0.020664601096392222,123.43432800649845,0.6716113122006322,122.5,123.755,125.01,176534.0,0.11707956046875033,124.03152401224885
2022-09-26 11:35:00+00:00,122.56,122.89,122.49,122.72,158,122.722,105,0.12000000000000455,40.80809815450334,-0.21060040043602157,-0.19761749562780162,-0.012982904808219953,7.726905795209845,12.379568377432932,-1.4613778705636848,-132.1925851367203,21.867657847946102,0.4499999999999318,123.46155895105994,19.673706981144274,14.53423427729202,28.07306412233763,122.399548223507,123.75000000000009,125.10045177649317,2.1825483256453935,0.11864613830386629,123.36030687304114,0.6522105041863018,122.49,123.75,125.01,176692.0,0.03621909360692018,124.00836452370469
2022-09-26 11:40:00+00:00,122.72,122.87,121.99,121.99,222,122.525,130,-0.730000000000004,34.77213467692907,-0.2980669506601856,-0.22806723668157253,-0.0699997139786131,4.579552433264222,7.802127819899102,-1.913644769638989,-152.81904552290632,22.159253179484047,-0.12900000000007594,123.32141047953043,21.130617513709797,13.167583331446783,30.77596140182036,122.10476775912998,123.65500000000009,125.20523224087019,2.5073506786949187,-0.03701631152554719,123.12973896457288,0.6684811824587095,121.99,123.5,125.01,176470.0,-0.011837353704852114,123.96721290923418
2022-09-26 11:45:00+00:00,121.98,122.09,121.47,121.66,277,121.787,145,-0.3299999999999983,32.43647449933993,-0.38952288658327916,-0.25561853808373286,-0.1339043484995463,5.156528269499376,5.820995499324195,-1.7365317825700721,-172.6562377663971,15.991644522313692,-0.3180000000000689,123.16318091005134,22.996496874631898,12.290711394068811,34.31172950008352,121.79150232180125,123.56800000000007,125.34449767819889,2.87533613589088,-0.03701167848825423,122.732626153598,0.6650182408545163,121.47,123.24000000000001,125.01,176193.0,0.042484245003303715,123.90283453337507
2022-09-26 11:50:00+00:00,121.59,121.68,121.4,121.54,171,121.518,125,-0.11999999999999034,31.605117230615477,-0.46631003995227616,-0.2659245531621839,-0.20038548679009227,3.519986186653201,4.4186889631386475,-1.8651594670972882,-160.06922810661024,16.61974753653762,-0.3485000000000582,123.00859225195121,24.793442231010886,11.905130692986441,34.01960457144308,121.47496582291932,123.45000000000007,125.42503417708083,3.199731352095191,0.016464063719853077,122.41377131355014,0.6375169379363367,121.4,123.20500000000001,125.01,176022.0,0.022195893993915906,123.86141104504135
2022-09-26 11:55:00+00:00,121.55,122.06,121.31,121.9,225,121.643,150,0.35999999999999943,36.83549534647732,-0.49243889185160583,-0.23364272404921083,-0.258796167802395,10.032127467006449,6.2362139743860565,-1.8044143708715876,-126.68161434977735,23.557063759368432,0.09699999999993736,122.90301203747967,25.50140212320382,15.121777298423703,31.196469656527523,121.29129095992941,123.32450000000009,125.35770904007076,3.2973319009129116,0.14969170116650543,122.3620362409685,0.6455514423694554,121.31,123.16,125.01,176247.0,0.028733999543213776,123.81395463807328
2022-09-26 12:00:00+00:00,121.89,121.89,121.37,121.55,198,121.606,124,-0.3500000000000085,34.104788587312605,-0.5352186032616117,-0.22113794836737338,-0.31408065489423836,10.732416140805027,8.094843264821273,-1.9441755404969285,-126.03045968981509,24.999461915553102,-0.1580000000000581,122.77415374819589,26.158793451668693,14.223504446608013,29.343318323061467,121.11982354051285,123.1565000000001,125.19317645948733,3.3074607665648794,0.10560746098951956,122.23026754629598,0.6372977679144943,121.31,123.12,124.93,176049.0,-0.02774980251764458,123.77094559627919
2022-09-26 12:05:00+00:00,121.54,121.65,121.06,121.4,282,121.265,148,-0.14999999999999147,32.97649795744842,-0.5746019258391044,-0.20841701675589286,-0.36618490908321155,12.626999075143345,11.130514227651323,-1.300813008130075,-129.14539981677814,18.835092862885382,-0.20000000000005969,122.64328196265342,27.138111297038254,13.277928151507039,30.885587750502673,120.95680676846068,122.9875000000001,125.01819323153951,3.3022758110204937,0.10912362947192965,122.05218948043992,0.6339193559206021,121.06,122.97,124.88,175767.0,-0.03621149265730902,123.70621028141633
2022-09-26 12:10:00+00:00,121.35,121.5,121.29,121.4,199,121.42,121,0.0,32.97649795744842,-0.5989096352563621,-0.18617978093852044,-0.41272985431784165,10.09146598192465,11.150293732624057,-1.4130258242650573,-112.56734553513361,24.853508995741812,-0.09750000000005343,122.52487415668642,28.047477867738557,12.947981296419329,30.11810336366652,120.78972531633303,122.84450000000008,124.89927468366713,3.345326300594731,0.1485016066525229,121.91860905749485,0.603639401926273,121.06,122.97,124.88,175767.0,-0.028213943146346447,123.66308782135485
2022-09-26 12:15:00+00:00,121.38,121.6,121.34,121.41,225,121.487,136,0.009999999999990905,33.147500032285244,-0.6103312351102517,-0.158081104633928,-0.4522501304763237,12.109126026074739,11.609197027713961,-1.516872160934457,-98.10003877471819,32.73178526347361,0.018999999999948614,122.41869566557342,28.60476297742827,13.766196344612634,29.152221372546723,120.69783819736915,122.68800000000007,124.678161802631,3.2442648060624037,0.17892057864073996,121.82554589517036,0.5790937303601099,121.06,122.89,124.72,175992.0,-0.04898607383928074,123.61733345584857
2022-09-26 12:20:00+00:00,121.4,121.63,121.28,121.31,131,121.462,85,-0.09999999999999432,32.26108340316605,-0.6203016482708819,-0.13444121423564653,-0.4858604340352353,11.976608187134842,11.39240006504446,-1.4861133668994664,-90.40164083391599,36.49351967006654,0.02299999999993929,122.31310560218547,29.205782418671646,13.154615347732808,28.618689904331088,120.61639112880313,122.53500000000008,124.45360887119703,3.131527924587996,0.18075827794024385,121.74026897834696,0.5627298924772445,121.06,122.715,124.37,175861.0,-0.07672305831827146,123.5910398886266
2022-09-26 12:25:00+00:00,121.27,121.4,121.03,121.2,225,121.199,150,-0.10999999999999943,31.270481734092186,-0.6298191896557626,-0.11516700449642181,-0.5146521851593407,10.239789196311248,11.44184113650666,-1.3832384052074875,-95.07899507899492,30.33365724822185,-0.015000000000071623,122.20709554483447,30.104067553540503,12.521316942051051,30.49379316468389,120.49550576201625,122.40450000000007,124.31349423798389,3.1191569558044323,0.18451973923394407,121.62117616966418,0.5489634715860131,121.03,122.68,124.33,175636.0,-0.06691579651877892,123.54337248272385
2022-09-26 12:30:00+00:00,121.22,121.27,121.07,121.16,154,121.181,93,-0.04000000000000625,30.898933174392738,-0.6332894093771841,-0.0949097793742747,-0.5383796300029094,7.607551324636765,9.941316236027335,-1.1745513866231683,-90.10724534190074,22.83097044029998,-0.011000000000095156,122.10737215961214,30.938189464490158,12.179975047376832,29.66250607381244,120.40888205621981,122.27000000000007,124.13111794378032,3.044275691142973,0.2017921395821198,121.55357950435615,0.5240375093298695,121.03,122.68,124.33,175482.0,-0.10128631944292034,123.51124637935574
2022-09-26 12:35:00+00:00,121.15,121.37,121.12,121.12,97,121.226,63,-0.03999999999999204,30.508553399559595,-0.6319821523569118,-0.07488201788320192,-0.5571001344737099,5.7667553047363205,7.871365275227828,-1.303780964797907,-80.57990559676279,26.549241766463687,-0.017000000000095383,122.01333671583956,31.369493751539032,13.164756417781266,28.61250401843179,120.40503500600042,122.11900000000007,123.83296499399972,2.8070406636144285,0.20857047737339363,121.50958285882601,0.5044634015205931,121.03,122.68,124.33,175385.0,-0.15213229722251717,123.4917626921961
2022-09-26 12:40:00+00:00,121.11,121.29,121.06,121.14,130,121.17,76,0.01999999999999602,30.978107217971658,-0.6221604307329613,-0.05204823700740113,-0.5701121937255602,5.4982922732999056,6.2908663008907135,-0.6967784244610198,-79.01382857494629,27.669570022083555,0.04849999999991894,121.93016179052151,31.866463378284205,12.718692308688658,28.5269303808853,120.43787532950518,121.97800000000007,123.51812467049496,2.525249914730344,0.22794410217103098,121.48291200819297,0.484858872840551,121.03,122.47,123.91,175515.0,-0.15970523446525633,123.46571313826736
2022-09-26 12:45:00+00:00,121.18,121.31,120.88,121.21,382,121.061,168,0.06999999999999318,32.69234557372111,-0.601791156745719,-0.025343170416127103,-0.5764479863295919,8.991501669262517,6.75218308243263,-0.3698832812756847,-77.32829738594575,25.570746608941104,0.15099999999991098,121.86157495332898,32.6131871543557,11.90643872349605,29.378449635322795,120.38882970267827,121.88850000000006,123.38817029732186,2.4607248383921347,0.27378361056701045,121.40585942823749,0.4809403819233693,120.88,122.22,123.56,175897.0,-0.04625636390369925,123.3914780869855
2022-09-26 12:50:00+00:00,121.2,121.43,121.19,121.43,171,121.354,76,0.22000000000001307,37.91155197302441,-0.5614244474195971,0.012018831127995844,-0.5734432785475929,22.650479507344993,12.380091149968854,-0.09050518347869518,-52.21277523435576,32.00256690135249,0.3914999999999367,121.82047257682146,32.85496684574488,13.314654667281651,28.292407800592006,120.4070902605611,121.80300000000007,123.19890973943903,2.2920777639942567,0.3663953730454034,121.40647428318167,0.46373035464312934,120.88,122.22,123.56,176068.0,-0.10629099052627468,123.36280046003449
2022-09-26 12:55:00+00:00,121.47,121.68,121.36,121.38,150,121.544,99,-0.05000000000001137,37.20543219452777,-0.527388712791776,0.0368436526046535,-0.5642323653964295,34.803447127781105,22.148476101462588,-0.4265791632485749,-34.580280241673975,38.973346524647305,0.36149999999993554,121.77852280760037,32.199022807337556,16.581462277486345,26.86631058355817,120.4783886790231,121.70800000000006,122.93761132097701,2.0205924359564804,0.36662452012093727,121.406292941405,0.4534639007400492,120.88,122.22,123.56,175918.0,-0.16251603998208317,123.33980118477642
2022-09-26 13:00:00+00:00,121.34,121.41,120.94,120.98,141,121.201,98,-0.3999999999999915,32.06078461601106,-0.5266212430658044,0.030088897864500086,-0.5567101409303045,32.10066769388876,29.85153144300467,-0.4689428218839886,-81.0172710241985,39.41265974178514,0.004499999999922011,121.70247301640033,32.35801246914212,15.357071127473644,31.48103050648507,120.52242865634555,121.60000000000007,122.67757134365458,1.772321288905446,0.21231603194950763,121.36712852131771,0.45464505068718847,120.88,122.02,123.16,175777.0,-0.16621077483323315,123.31457637997431
2022-09-26 13:05:00+00:00,120.96,121.1,120.74,120.85,175,120.897,94,-0.13000000000000966,30.58077086980122,-0.5303889378039628,0.021056962501073362,-0.5514459003050362,20.13755833947481,29.013891053714605,-0.4530477759472906,-117.79216774591562,31.683038722161143,-0.11350000000010141,121.62128511007649,32.82124170048863,14.47537964841542,32.86321487106526,120.55217730341981,121.49750000000006,122.44282269658031,1.556118762246545,0.15752435525856517,121.30367797913809,0.4478846899238178,120.74,121.89,123.04,175602.0,-0.16698885439314673,123.28109792441384
2022-09-26 13:10:00+00:00,120.84,120.86,120.47,120.47,190,120.676,151,-0.37999999999999545,26.70070374925598,-0.5576099073247036,-0.004931205615734013,-0.5526787017089696,6.013264554164157,19.417163529175625,-0.7660626029654116,-176.55005688282188,31.797713805799955,-0.503500000000102,121.51163890911683,33.64111845047037,13.566663804177574,35.14624810857077,120.48749792436288,121.39100000000005,122.29450207563721,1.4885816504306963,-0.009683389133636264,121.16288042214347,0.44375006921497373,120.47,121.68,122.89,175412.0,-0.17897340239040277,123.24139033959518
2022-09-26 13:15:00+00:00,120.5,120.75,120.47,120.64,216,120.588,144,0.1700000000000017,30.923234412409883,-0.5590210953272816,-0.005073914894649589,-0.553947180432632,7.871601389388303,11.340808094342139,-0.634214644592701,-166.9632617550349,40.943867123799635,-0.3395000000001147,121.42862567967713,34.40243257545342,12.938655488394774,33.51930898784521,120.5572027674333,121.28700000000006,122.01679723256683,1.2034220197824446,0.056726189735948264,121.12000283721653,0.4320536356996185,120.47,121.67,122.87,175628.0,-0.1706507132653438,123.19798517950683
2022-09-26 13:20:00+00:00,120.68,120.89,120.51,120.55,179,120.763,115,-0.09000000000000341,29.93989915363541,-0.5609356033597663,-0.005590738341707424,-0.5553448650180589,6.887052341598118,6.923972761716574,-0.6264941060094009,-147.99999999998917,40.456995114556015,-0.4415000000001328,121.3449470435174,34.584527710688846,14.45337442690048,31.395250217754327,120.49273965867337,121.21500000000007,121.93726034132678,1.1917012602841264,0.03963968257030764,121.06922358895207,0.4283355188639312,120.47,121.28,122.09,175449.0,-0.15193038915715018,123.16349566444848
2022-09-26 13:25:00+00:00,120.52,120.81,120.42,120.78,303,120.656,204,0.23000000000000398,35.577857621453596,-0.537695567164576,0.014119438282786279,-0.5518150054473623,16.410861865407586,10.389838532131051,-0.34653465346534684,-128.6680315155929,42.17596704881282,-0.21250000000013358,121.2911425631824,34.90696733180234,13.507339884603224,30.850780492075057,120.45534924674308,121.17100000000009,121.8866507532571,1.1812244732766228,0.2268220579517281,121.05976500984734,0.42559726751650756,120.42,121.24000000000001,122.06,175752.0,-0.05873550782999381,123.10764224637146
2022-09-26 13:30:00+00:00,120.79,121.09,120.71,120.86,296,120.915,217,0.0799999999999983,37.46296138425454,-0.5069782104057907,0.03586943603325721,-0.5428476464390479,23.367877913332602,15.555264040112485,-0.24760647078243547,-66.95688225538325,50.23847321896079,-0.11500000000013699,121.25008136668885,34.18891421303101,17.37477125786999,28.868070605494204,120.4301449932067,121.1370000000001,121.8438550067935,1.1670340305495488,0.3040616552631559,121.05483129527113,0.4223403198367577,120.42,121.24000000000001,122.06,176048.0,-0.07224591603715604,123.06008319467554
2022-09-26 13:35:00+00:00,120.91,121.13,120.85,120.99,242,120.981,152,0.12999999999999545,40.50936038299231,-0.4667640054192077,0.0608669128158722,-0.5276309182350799,36.243386243386205,25.34070867404185,-0.10733157199472876,-33.7748344370804,58.50887148877396,0.03899999999985937,121.22531171271848,33.38382710899865,17.224880031759067,27.467296667844696,120.47566641805928,121.09150000000008,121.70733358194089,1.017137589245826,0.41759137291587073,121.05365008528796,0.41217315413413225,120.42,121.155,121.89,176290.0,-0.10351655221615026,123.02446569498755
2022-09-26 13:40:00+00:00,121.04,121.04,120.72,120.9,304,120.919,181,-0.0899999999999892,39.089664712138344,-0.4371173889149702,0.07241082345608774,-0.5095282123710579,39.41798941798949,33.00975119156915,-0.1981178801386818,-52.98913043477429,55.568207778974354,-0.021000000000128694,121.19432964484054,32.91974877136334,16.254165351036264,28.208804055156918,120.47563390513177,121.05900000000008,121.6423660948684,0.9637715409317935,0.36372193944870085,121.04428502287605,0.4055893574102662,120.42,121.05000000000001,121.68,175986.0,-0.07730094356681663,122.97923701486998
2022-09-26 13:45:00+00:00,120.93,121.21,120.92,120.99,230,121.053,165,0.0899999999999892,41.30493215251448,-0.4017291008969579,0.08623928917928003,-0.48796839007623793,42.8571428571428,39.506172839505886,-0.18150317630558632,-7.150129033776383,57.468630657023525,0.09149999999984004,121.17486967866525,31.876037105299524,18.396729149262065,26.64239544738438,120.47606689228267,121.03850000000007,121.60093310771747,0.9293457994231521,0.4568837615224059,121.04220575604309,0.3987615461666749,120.42,121.05000000000001,121.68,176216.0,-0.11739807290483723,122.94868529807978
2022-09-26 13:50:00+00:00,121.05,121.15,120.7,121.0,279,120.964,175,0.010000000000005116,41.55925949800709,-0.3686274040065314,0.09547278885576527,-0.46410019286229665,43.12169312169319,41.79894179894155,-0.3541134810178814,-27.649540828980278,54.8440709115718,0.07099999999984163,121.15821542355427,31.40935913977074,16.927315781970922,28.419303427769144,120.48101418562109,121.01850000000006,121.55598581437903,0.8882704948069391,0.4827902434769971,121.04198011213519,0.4024214357261983,120.42,121.05000000000001,121.68,176495.0,-0.09538014509531352,122.91120491105436
2022-09-26 13:55:00+00:00,120.82,121.02,120.45,120.55,171,120.743,115,-0.45000000000000284,34.346916108279075,-0.3743895799014183,0.0717684903687027,-0.446158070270121,33.86243386243374,39.94708994708964,-0.6838029329378825,-99.44862155387604,58.661172371950364,-0.4280000000001536,121.10029014512052,31.484412326850098,15.26419323101456,29.93632995759444,120.4326012979895,120.97550000000008,121.51839870201066,0.8975349587487959,0.10812210599851783,121.02783833051157,0.4143913331743265,120.42,121.05000000000001,121.68,176324.0,-0.09833366741624203,122.88577624205374
2022-09-26 14:00:00+00:00,120.51,121.13,120.47,121.07,209,120.81,122,0.519999999999996,46.007439224445406,-0.33315607577461037,0.09040159559640848,-0.42355767137101885,35.978835978835804,37.65432098765397,0.07439246156388801,-28.556005398109924,59.16174112963836,0.05749999999983402,121.09740536939476,31.145161008393785,15.417264026394749,26.66897549590934,120.44045984797455,120.9635000000001,121.48654015202564,0.8647900433197513,0.6018086274901283,121.03066129990528,0.4319348093761601,120.42,121.05000000000001,121.68,176533.0,-0.03065862424910697,122.85843863328527
2022-09-26 14:05:00+00:00,121.11,121.5,121.02,121.4,141,121.226,98,0.3300000000000125,51.85181465943723,-0.2707291870624431,0.12226278744686059,-0.3929919745093037,50.88183421516766,40.24103468547879,0.4551096400496668,102.42616033755579,59.03906440912265,0.35849999999985016,121.12622390564289,29.604686716691273,20.273535163339517,24.568764189947302,120.42569437696366,120.9735000000001,121.52130562303654,0.9056621872334657,0.8892804144979861,121.06195184956195,0.43536803727786316,120.42,121.05000000000001,121.68,176674.0,-0.0071206629975861255,122.84422992835033
2022-09-26 14:10:00+00:00,121.46,121.46,121.12,121.28,139,121.29,73,-0.12000000000000455,49.7432341458058,-0.22830664819036883,0.13174826105514786,-0.3600549092455167,73.98589065255759,53.61552028218674,0.6723665642898613,91.58974358974778,59.07365151172217,0.2144999999998447,121.14086924796261,28.174246302967507,19.12466023737945,23.176484209557014,120.4211282594773,120.97950000000012,121.53787174052293,0.9230848871466903,0.7690859674582753,121.0789176929598,0.42855603461515784,120.42,121.05000000000001,121.68,176535.0,-0.0054037222335827795,122.8302962629253
2022-09-26 14:15:00+00:00,121.31,121.59,121.13,121.36,190,121.315,117,0.0799999999999983,51.16889493665454,-0.1860860647642113,0.13917507558504433,-0.32526114034925563,83.57075023741737,69.47949170171394,0.5968169761273234,107.51733155701233,64.94736263519945,0.2939999999998548,121.16173884339474,26.436796330225096,19.821476205411358,21.408820652325716,120.41166295341635,120.99150000000013,121.5713370465839,0.9584756723964505,0.8177616902636349,121.09625148764866,0.4308020321426471,120.42,121.05000000000001,121.68,176725.0,0.017603013530391547,122.81253454560867
2022-09-26 14:20:00+00:00,121.27,121.47,121.12,121.16,239,121.278,93,-0.20000000000000284,47.53820517022597,-0.16684103712530884,0.12673608257915742,-0.29357711970446626,74.40645773979118,77.32103287658845,0.5060141020323483,72.14128675316343,63.90947430009029,0.0964999999998355,121.16157323926191,24.853064616183968,18.655590572227545,20.31762369056981,120.41157401453415,120.99250000000013,121.57342598546612,0.9602677611686357,0.6441663862441135,121.09776225640819,0.42503045841817194,120.42,121.05000000000001,121.68,176486.0,-0.01615013568859519,122.7891459468487
2022-09-26 14:25:00+00:00,121.16,121.16,120.81,120.86,157,120.985,103,-0.29999999999999716,42.64971062921637,-0.17379332558914484,0.09582703529225711,-0.26962036088140195,60.3988603988604,72.7920227920227,0.06623613180989363,-14.363546310049827,58.12655005122605,-0.18750000000015632,121.13285197837982,24.242988924862157,17.54426858723131,24.38353377956289,120.40028267766611,120.97500000000014,121.54971732233416,0.9501422977210554,0.39995081448641345,121.09537224341294,0.41967113995973065,120.42,121.05000000000001,121.68,176329.0,-0.09380715147416759,122.77117319937155
2022-09-26 14:30:00+00:00,120.84,121.09,120.77,120.95,234,120.95,159,0.09000000000000341,44.49379105555783,-0.17008023734184974,0.07963209883164177,-0.2497123361734915,48.717948717948836,61.174422285533204,0.07446632467318359,-11.1725783707478,51.40292055019143,-0.06900000000015893,121.1154375042484,23.779223516356197,16.572240638638185,23.72513488967181,120.41554131756145,120.95100000000014,121.48645868243882,0.8854142296280089,0.4990662211362618,121.09448180476826,0.4125517728197504,120.42,121.05000000000001,121.68,176563.0,-0.12626596854875155,122.74493071687655
2022-09-26 14:35:00+00:00,120.91,120.99,120.59,120.78,262,120.823,177,-0.1700000000000017,41.76218213100135,-0.17879413985644987,0.05673455705363331,-0.23552869691008319,37.28445044234542,48.80041985305129,-0.17356806347631482,-55.3505535055206,42.30810642229396,-0.1985000000001662,121.08349107527236,23.800270678962985,15.422024221086641,25.201742649882554,120.41884862781804,120.92100000000013,121.42315137218223,0.8305445244119672,0.35960408772018493,121.08993651948037,0.41165521761833906,120.42,121.005,121.59,176301.0,-0.09547895703432693,122.71406036903329
2022-09-26 14:40:00+00:00,120.81,120.87,120.5,120.53,151,120.671,111,-0.25,38.061507771551796,-0.20352675134387255,0.02560155645296852,-0.22912830779684107,27.08801919328262,37.69680611785869,-0.3060380479735336,-100.83882023991463,34.35936996724819,-0.42600000000015825,121.03077763953213,24.03540591321171,14.424710373204922,25.145001625882127,120.36933934332077,120.89850000000015,121.42766065667954,0.8753800198999651,0.15180706903590838,121.07234082445534,0.4086798449313152,120.42,121.005,121.59,176150.0,-0.09746612302995578,122.69532625762726
2022-09-26 14:45:00+00:00,120.58,121.46,120.56,121.46,310,120.957,160,0.9299999999999926,54.28885174520822,-0.1463967261406367,0.0661852653249635,-0.2125819914656002,41.52046783625729,35.29764582396152,0.3884618563517739,79.4567062818265,35.84865604240608,0.5634999999998485,121.07165595957669,22.372842446920792,21.726680962377355,21.399132908545084,120.34686942995901,120.92900000000016,121.5111305700413,0.96276421708795,0.9560832460338794,121.09614100424831,0.4459169988647922,120.42,121.005,121.59,176460.0,-0.009394650232882835,122.66746189723473
2022-09-26 14:50:00+00:00,121.44,121.52,121.07,121.45,249,121.339,167,-0.009999999999990905,54.12464778351516,-0.10076611692284132,0.0894526996342071,-0.19021881655704842,61.11111111111112,43.239866046883414,0.37190082644629197,125.68306010928858,44.932607549160984,0.6114999999998645,121.10768872533129,20.995174703612186,21.12206207220851,19.857635932419683,120.39368501595435,120.97800000000015,121.56231498404595,0.9659855247165654,0.9038917475055307,121.10483897264776,0.4462086418030215,120.42,121.005,121.59,176211.0,0.07105138791354737,122.64848451625313
2022-09-26 14:55:00+00:00,121.51,121.56,121.29,121.33,199,121.429,112,-0.12000000000000455,52.08862877100786,-0.07343995737132047,0.09342308734858235,-0.16686304471990282,84.5029239766081,62.37816764132524,0.6470344255495641,122.63658205369383,44.361030738547875,0.5544999999998765,121.12886122768069,19.8304693013971,20.841541984424083,18.97445099489788,120.43061083480751,121.01250000000016,121.59438916519281,0.9617009237767147,0.7728182779402007,121.10639327243706,0.43362231024566256,120.42,121.005,121.59,176012.0,0.029767962907248556,122.63423526727136
2022-09-26 15:00:00+00:00,121.4,121.74,121.12,121.13,267,121.449,150,-0.20000000000000284,48.79414131279016,-0.06714806647057969,0.0797719825994585,-0.1469200490700382,72.54181966544279,72.71861825105374,0.04955810688032081,91.19106699752275,44.530494537694445,0.4409999999998746,121.12896968218729,19.254398186126462,21.653140338086356,17.09431828873125,120.4981667683835,121.04150000000016,121.58483323161681,0.8977635465797372,0.5814417330378571,121.10664347929122,0.44693500237097167,120.42,121.08,121.74,175745.0,0.00358885353796729,122.6146673409755
2022-09-26 15:05:00+00:00,121.13,121.3,120.9,121.26,235,121.106,158,0.13000000000000966,50.96508424499654,-0.05108293181650936,0.07666969380282307,-0.12775262561933243,64.03696172005463,73.69390178736825,-0.11532125205930832,30.36970635372753,43.564483848069585,0.5584999999998814,121.14144876007421,18.008786896421583,20.258447920224597,19.535847140950434,120.52811838459351,121.06550000000016,121.6028816154068,0.8877535142656561,0.680970091294124,121.10787480758148,0.44358250220161594,120.45,121.095,121.74,175980.0,-0.011540048181394204,122.59562161462667
2022-09-26 15:10:00+00:00,121.27,121.42,120.81,120.87,247,121.065,135,-0.39000000000000057,44.825240480404915,-0.06902525729474007,0.04698189465967388,-0.11600715195441395,48.25220412714794,61.61032850421486,-0.3380606860158286,-11.50877192981902,36.106989805794484,0.11499999999989541,121.11559649721,17.200661198291336,20.202359288011724,17.666995700385563,120.52936604599708,121.06600000000014,121.60263395400321,0.8865147175971198,0.3173801727061231,121.10373394507434,0.4554694663300719,120.45,121.095,121.74,175733.0,-0.0422155832998619,122.5745096108254
2022-09-26 15:15:00+00:00,120.84,121.05,120.45,120.94,254,120.678,144,0.06999999999999318,46.08082493253165,-0.07671197660339146,0.031436140280817995,-0.10814811688420946,43.34264340363376,51.877269750278515,-0.34607778510217235,-79.44732297063624,30.306526926744286,0.14699999999987767,121.09887302128524,16.548125886963813,18.343560944078092,21.562011978635507,120.52501044525852,121.06350000000016,121.6019895547418,0.8895985243143377,0.3853273950138031,121.10255297025148,0.4657930758779235,120.45,121.095,121.74,175987.0,-0.006089938870431719,122.55037088999208
2022-09-26 15:20:00+00:00,120.89,121.02,120.45,120.58,219,120.685,130,-0.35999999999999943,40.923047558027314,-0.11057807319446056,-0.0019439650482008797,-0.10863410814625968,25.96690839376548,39.1872519748488,-0.4787058435127056,-113.22119732320267,29.560869326549454,-0.2800000000001006,121.0494565430676,15.942200240731115,16.765396335996822,19.7069520866415,120.47273483006288,121.04750000000016,121.62226516993744,0.9496522768950681,0.09331216951509715,121.09091603399253,0.4732364276009285,120.45,121.095,121.74,175768.0,-0.042060479254252416,122.5285650543082
2022-09-26 15:25:00+00:00,120.58,120.69,120.35,120.42,172,120.534,121,-0.1599999999999966,38.84216330981198,-0.1486147235356725,-0.03198449231153026,-0.11663023122414225,17.699328908966233,29.002960235454896,-0.36405758729107784,-147.6618290716425,23.77589805430504,-0.5335000000001031,120.9895083008707,15.659730687582316,15.887366427278105,20.215208233256458,120.38244992297561,121.01900000000016,121.65555007702471,1.0519837001207264,0.029494990559040823,121.07636799152807,0.4637195399151481,120.35,121.04499999999999,121.74,175596.0,-0.03851063215517473,122.51000528457433
2022-09-26 15:30:00+00:00,120.4,120.4,120.05,120.19,499,120.192,318,-0.23000000000000398,36.00771795142712,-0.1950694812271081,-0.06275140000237267,-0.13231808122473543,7.799171423835651,17.155136242188863,-0.6283588259611506,-184.8121502797775,22.01077780117957,-0.8080000000000922,120.91336465316873,16.1590213941515,14.96864177391696,23.734921723191988,120.24637227852205,120.97850000000017,121.71062772147829,1.210343526292888,-0.038498937322189834,121.05817696370588,0.4570252870640664,120.05,120.895,121.74,175097.0,-0.07907569838005032,122.45099800913053
2022-09-26 15:35:00+00:00,120.15,120.48,120.08,120.1,545,120.303,261,-0.09000000000000341,34.933467050892304,-0.23642213205398832,-0.08328324066340231,-0.153138891390586,5.426191591106307,10.30823064130247,-0.5630071203841736,-164.37546193643988,33.9189630556127,-0.9060000000001196,120.83590135286694,16.328110023578127,15.286011110146163,22.23776409412632,120.14877264629467,120.95600000000016,121.76322735370564,1.334745450751487,-0.03020998116007485,120.78921365971135,0.45295205227377633,120.05,120.895,121.74,174552.0,-0.15022772945078441,122.39010283634663
2022-09-26 15:40:00+00:00,120.09,120.26,119.61,119.88,783,119.921,443,-0.21999999999999886,32.38967517651828,-0.2836765207980676,-0.10443010352598528,-0.17924641727208232,7.972886629441606,7.066083214794262,-0.5392848253546911,-187.14768883877798,29.7193612889254,-1.169500000000113,120.74486312878437,17.505888829623657,13.766382047988014,27.215368617977685,119.96568798859424,120.89650000000015,121.82731201140605,1.5398493941609623,-0.04602862207634225,120.51974619884078,0.46702690568279276,119.61,120.675,121.74,173769.0,-0.18979017948773919,122.29676787148594
2022-09-26 15:45:00+00:00,119.93,120.49,119.89,120.24,424,120.174,274,0.35999999999999943,40.078925211805775,-0.28874846046026903,-0.08760163455054937,-0.20114682590971966,15.07070033613932,9.489926185562153,-1.0044459081179014,-115.45623836126562,37.95536966765234,-0.9110000000001008,120.696780926043,17.796789640311733,15.951944463507896,24.7306349310995,119.89592321236904,120.83850000000014,121.78107678763124,1.56006039073821,0.18251923458442804,120.48318744555593,0.4772392695625932,119.61,120.675,121.74,174193.0,-0.18249541109610531,122.25491451780486
2022-09-26 15:50:00+00:00,120.2,120.42,119.8,120.02,626,120.134,463,-0.21999999999999886,37.288019638468036,-0.30698147916471896,-0.08466772260399943,-0.22231375656071953,20.500782472613672,14.514789812731275,-1.1774392754219876,-121.0893540400596,34.388588948215045,-1.2550000000000665,120.63232559975319,18.259773229848577,14.502641208362324,23.802602822991318,119.79184406391622,120.77550000000012,121.75915593608403,1.628899795213276,0.11597344544684302,120.42173557354687,0.4874364645938369,119.61,120.675,121.74,173567.0,-0.19601987607404292,122.19246055045872
2022-09-26 15:55:00+00:00,120.0,120.04,119.56,119.63,1291,119.768,965,-0.39000000000000057,32.91261631071652,-0.3488793544555051,-0.10125247831582845,-0.24762687613967665,17.345766751374878,17.639083186709033,-1.4011373938844551,-152.11076810857836,23.628792293343864,-1.7795000000000698,120.53686601882431,19.176355597584692,13.481429435663268,25.64730752380173,119.62515978615261,120.68900000000012,121.75284021384763,1.7629447817904065,0.002274878212152878,120.2551535391755,0.48690528855142023,119.56,120.65,121.74,172276.0,-0.29090517415578815,122.05553173675169
2022-09-27 09:30:00+00:00,120.58,121.78,120.25,121.41,1277,120.915,482,1.7800000000000011,57.45215596472033,-0.23573519003141996,0.00951334888660535,-0.2452485389180253,35.26438959957517,24.37031294118765,0.23115660860233422,68.79477454698684,34.84573612924024,-0.12400000000006628,120.62002163607914,19.44959769459596,30.58271261550719,19.144569914527228,119.61029378640688,120.70150000000012,121.79270621359336,1.808107129726205,0.824640746714065,120.28055900187553,0.6056977679406048,119.56,120.67,121.78,173553.0,-0.1545289079473564,121.14666666666666
2022-09-27 09:35:00+00:00,121.38,122.42,121.18,121.93,928,121.975,450,0.5200000000000102,61.843179453461936,-0.10292155477002041,0.11386158731840393,-0.21678314208842434,56.47049179159294,36.36021604751407,0.5525317499587734,156.7298680700766,41.03159886497507,0.21299999999995123,120.74478148026208,20.475986903056604,33.443940754366345,16.53988681103815,119.54005144117282,120.75500000000011,121.9699485588274,2.01225383433777,0.98355956779522,120.34798964337693,0.6510050702305613,119.56,120.99000000000001,122.42,174481.0,-0.10809789068486676,121.43986696900983
2022-09-27 09:40:00+00:00,122.13,122.75,121.61,121.71,537,122.109,315,-0.22000000000001307,59.06584217881129,-0.015242250166124904,0.16123271353783955,-0.17647496370396445,77.86619510757468,56.53369216624734,0.6949615289153499,157.38697815271465,46.38744650779756,-0.18350000000005195,120.83670705357045,21.77115106587139,32.910143266520315,14.57640232229133,119.51037612661793,120.79300000000012,122.07562387338231,2.123672519735732,0.857470346151365,120.41811700308368,0.685933279499807,119.56,121.155,122.75,173944.0,-0.15446050945074555,121.55413445173838
2022-09-27 09:45:00+00:00,121.78,123.42,121.77,122.12,942,122.76,389,0.4100000000000108,62.45030027467288,0.08633261526617275,0.21024606317610978,-0.12391344790993702,72.19549850423569,68.84406180113417,0.9756904250041387,173.37826453243585,53.490262253562236,0.0004999999999597549,120.95892542942089,23.572859279309256,33.91922590283262,12.230929763442218,119.45311692006685,120.8600000000001,122.26688307993335,2.3281202712779256,0.9477984055575127,120.56629292660324,0.7590809023926786,119.56,121.49000000000001,123.42,174886.0,-0.19623603775573153,121.77979822656533
2022-09-27 09:50:00+00:00,122.13,122.65,121.79,122.4,681,122.159,357,0.28000000000000114,64.60274367569608,0.1872663974109514,0.24894387625671074,-0.06167747884575933,69.09816405975096,73.05328589052019,1.5093713717034385,135.54302932696362,50.917748364250585,0.046499999999952024,121.0961706266189,25.245874048930137,31.20013626684036,11.25045354462769,119.40531041193496,120.9535000000001,122.50168958806525,2.5599748466396437,0.9671585480069246,120.80512787991096,0.76628940936463,119.56,121.49000000000001,123.42,175567.0,-0.14798256270042767,121.85783657884689
2022-09-27 09:55:00+00:00,122.35,122.5,122.01,122.35,358,122.257,190,-0.05000000000001137,63.898356217805144,0.2602228774684079,0.2575202850513338,0.002702592417074115,70.72538860103661,70.6730170550075,1.6027238000332122,120.8342360994111,54.22259989700833,-0.24150000000004468,121.2155829478933,26.799387763578093,29.73741004898983,10.723009266125414,119.34642378298325,120.99800000000009,122.64957621701693,2.7299231673529105,0.9093059666486224,121.01544987398577,0.7465544515528704,119.56,121.49000000000001,123.42,175209.0,-0.16327004154695446,121.89034159079682
2022-09-27 10:00:00+00:00,122.4,122.44,121.5,121.61,327,121.868,169,-0.7399999999999949,54.43796804090199,0.255385670932597,0.20214646281241833,0.053239208120178697,66.32124352331635,68.71493206136773,1.1814626840835452,73.69888475836743,53.582488525637864,-1.217500000000058,121.25314647666536,27.035017008382066,27.111518118374242,14.567027324658884,119.34422504514356,121.00600000000011,122.66777495485667,2.746599267567811,0.6817333924291883,121.06012471654768,0.7603719907276653,119.56,121.49000000000001,123.42,174882.0,-0.2011265169145495,121.88772937293729
2022-09-27 10:05:00+00:00,121.61,122.25,121.4,122.2,378,121.989,223,0.5900000000000034,59.57670047753528,0.29575098580130543,0.19400942214490138,0.10174156365640405,64.5941278065633,67.21358664363852,1.7485428809325576,77.40251994334098,56.38009491113649,-0.8430000000000462,121.34332300269723,27.033601235282017,24.964788474867294,14.345135415671406,119.31224382988422,121.04950000000011,122.78675617011599,2.8703235785622954,0.8311256047872173,121.15696956736035,0.7667739913899745,119.56,121.49000000000001,123.42,175260.0,-0.15475999322669956,121.89206583149102
2022-09-27 10:10:00+00:00,122.19,123.17,121.95,123.16,418,122.636,249,0.9599999999999937,66.24730611957193,0.40058704746994067,0.2390763870508293,0.16151066041911138,71.58894645941307,67.50143926309734,2.7360694027360744,130.7088325590258,61.2542721777929,-0.15600000000006276,121.51633985958321,28.02354548377534,30.465558731267837,12.780872956077644,119.18468466399501,121.1510000000001,123.11731533600518,3.2460571287155364,1.0108539722020224,121.45052313584881,0.799147277719262,119.56,121.49000000000001,123.42,175678.0,-0.09256598939086419,121.95412475766906
2022-09-27 10:15:00+00:00,123.11,123.91,123.07,123.74,344,123.408,188,0.5799999999999983,69.519894721697,0.5244262747320363,0.2903324914503399,0.2340937832816964,85.91666170369076,74.03324532322215,2.910844976713234,160.9985274524945,60.4653281126017,0.28549999999994213,121.72811701581338,29.539824186181324,34.77665489198784,11.824775803712688,119.00715961746839,121.27500000000006,123.54284038253174,3.73999650798874,1.0434685833683237,121.95249193703967,0.8020653293107436,119.56,121.735,123.91,176022.0,-0.09017918071482049,122.0441098546042
2022-09-27 10:20:00+00:00,123.74,123.79,123.05,123.56,488,123.494,312,-0.1799999999999926,67.33781220373662,0.6011159681740565,0.2936177479138881,0.30749822026016843,93.77007523871949,83.75856113394087,2.949508415264135,131.53095843935614,62.32065308300504,0.0119999999999294,121.9025820619264,30.90409698206129,32.47209037496094,11.220278158507664,118.94329258766882,121.40950000000007,123.87570741233131,4.0626267505116855,0.9359933372285025,122.14975504477233,0.797632091502834,119.56,121.735,123.91,175534.0,-0.05495233646571279,122.1480642907058
2022-09-27 10:25:00+00:00,123.62,124.0,123.43,123.43,377,123.745,187,-0.12999999999999545,65.73308357546107,0.6439797910340559,0.26918525661910997,0.3747945344149459,91.73604639121923,90.4742611112096,3.1764607539914724,124.32281708094408,62.17012153675786,-0.19150000000004752,122.04805043698103,32.3334354124055,32.69979482977827,10.63563316613412,118.92774291355596,121.53400000000006,124.14025708644417,4.288934925936942,0.863740018178097,122.25206162315698,0.7813726563954883,119.56,121.78,124.0,175157.0,-0.10068227699278216,122.22672052917552
2022-09-27 10:30:00+00:00,123.49,124.68,123.29,124.24,488,124.112,255,0.8099999999999881,70.45720009887492,0.7348391418100135,0.2880356859160541,0.4468034558939594,90.174145050223,91.89342222672035,2.3309447327238164,135.05681384885267,68.63336680709158,0.5579999999999359,122.25680753822093,34.12981680781146,34.65230511184,9.355434938794039,118.89900709712519,121.71700000000006,124.53499290287492,4.6304015098546,0.9476590408418031,122.549172867804,0.8248460380815248,119.56,122.12,124.68,175645.0,-0.07331215535841605,122.34597286667551
2022-09-27 10:35:00+00:00,124.24,124.68,123.78,123.95,321,124.155,224,-0.28999999999999204,66.90108040988244,0.7745171044771126,0.26217091886652255,0.5123461856105901,87.36328561914088,89.75782568686081,1.6566882637578884,126.85903139697501,80.95266558400438,0.18899999999995032,122.41806396315226,35.79788524640271,31.96908402961137,8.631018477027014,118.98192121853714,121.89350000000005,124.80507878146295,4.777250274153923,0.8531589138327694,122.67824675865444,0.8302141782185591,119.56,122.12,124.68,175324.0,-0.08059551237276948,122.41906705662936
2022-09-27 10:40:00+00:00,123.95,124.85,123.84,124.71,359,124.301,224,0.7599999999999909,71.02803107649734,0.8574042022421935,0.2760464133052827,0.5813577889369108,90.37099359960087,89.30280808965468,2.4648755237860476,130.63349458649972,78.49500811820005,0.8619999999999237,122.63634358570918,37.46022729939911,30.673730792655824,7.892436085975562,119.07333207937248,122.11950000000004,125.16566792062761,4.988831301516247,0.9252063687064004,122.91007504608163,0.8430560226315186,119.56,122.205,124.85,175683.0,-0.05133282520555192,122.50846122664072
2022-09-27 10:45:00+00:00,124.66,125.0,124.55,124.78,333,124.816,167,0.07000000000000739,71.38196677961574,0.9181572936280276,0.26943960375289344,0.6487176898751341,91.19853989589724,89.64427303821276,2.1781853914182747,132.28729879615912,76.5261014306699,0.803999999999931,122.84050133945117,39.104025706742924,30.778625590537448,7.581158188105601,119.24543130696047,122.35350000000005,125.46156869303964,5.080473697997332,0.8903549502354972,123.14027014572558,0.8149805924435531,119.56,122.28,125.0,176016.0,-0.00963612648496734,122.5967399096151
2022-09-27 10:50:00+00:00,124.74,124.94,124.49,124.64,241,124.757,144,-0.14000000000000057,69.55188725801277,0.9441244473505037,0.23632540598029572,0.707799041370208,93.35805833081072,91.64253060876938,1.8300653594771177,113.71297264915982,71.37944214344714,0.5754999999999342,123.01188216426534,40.463648844243956,29.52460133487001,7.815521062228905,119.54921615382905,122.59150000000004,125.63378384617103,4.963286763227447,0.8366714125932396,123.47024389398065,0.7889105501261567,119.56,122.28,125.0,175775.0,-0.0054206857936835,122.65408624152172
2022-09-27 10:55:00+00:00,124.74,125.16,124.68,124.96,312,124.879,185,0.3199999999999932,71.3593562394184,0.9792368960236786,0.21715028372277645,0.7620866123009021,92.85657998423989,92.47105940364905,2.1332243563547237,113.66470693033942,68.11445484080366,0.8784999999999172,123.19741719624007,41.88859901222256,30.14146359924229,7.43837440576329,119.81938514171118,122.82750000000006,125.83561485828893,4.898112976798967,0.8544578748587044,123.78067309995413,0.7697026536885738,119.56,122.36,125.16,176087.0,-0.007168716219546471,122.73215464558862
2022-09-27 11:00:00+00:00,124.89,124.96,124.08,124.33,322,124.485,190,-0.6299999999999955,63.38211940863033,0.9453308441747481,0.1465953854990768,0.7987354586756713,87.53546099290811,91.25003310265267,2.2366581695584253,79.94227994227944,72.8137507530609,0.26749999999991303,123.30528222516959,41.63507324361334,27.704924902028473,12.348678474943055,120.26125881853362,123.04300000000005,125.82474118146648,4.52157567917952,0.7313299325930623,123.81356555255108,0.777581035567961,119.56,122.36,125.16,175765.0,-0.003389832503105431,122.79103417806526
2022-09-27 11:05:00+00:00,124.42,125.1,124.24,125.09,244,124.66,134,0.7600000000000051,68.02576859055672,0.9686200531914011,0.13590767561258388,0.8327123775788172,90.24822695035499,90.21342264250076,2.36497545008183,93.36809102042189,72.22260878533115,1.0474999999999142,123.47525534658202,41.54685893710708,26.8090697239101,11.380468443887299,120.87708712729281,123.31600000000006,125.75491287270731,3.9555497627351643,0.8636866285491297,123.90203660162621,0.7834681044559637,120.25,122.705,125.16,176009.0,0.11539412202898947,122.8419517657192
2022-09-27 11:10:00+00:00,125.06,125.11,124.13,124.18,265,124.591,174,-0.9099999999999966,58.46534379943213,0.9032355867150841,0.05641856730901351,0.8468170194060706,83.33333333333381,87.03900709219874,0.8281909710945223,67.65589699721448,73.04019042109032,0.1889999999999077,123.54237388500277,41.18913476922131,24.45594052810171,11.3667776327462,121.15356562443523,123.45450000000005,125.75543437556487,3.7275828350766003,0.6576533445943807,123.90763918052292,0.7975060969948238,121.18,123.17,125.16,175744.0,0.02529296247086662,122.88544433266264
2022-09-27 11:15:00+00:00,124.15,124.33,123.02,123.8,777,123.73,453,-0.38000000000000966,54.98987531527902,0.811401767262538,-0.02833220171482609,0.8397339689773641,76.56895561300063,83.38350529889625,0.04848876676903924,12.806663786066904,60.442279379761985,-0.06600000000010198,123.56690970547871,38.61283191383243,21.71245393931923,19.597038301807665,121.35291822461085,123.54800000000007,125.7430817753893,3.5534072188772385,0.5574010505725329,123.90637295805807,0.8341128043523366,121.4,123.28,125.16,174967.0,0.020302482550743014,122.94570930919723
2022-09-27 11:20:00+00:00,123.8,123.81,123.18,123.18,388,123.475,240,-0.6199999999999903,49.78938399169798,0.6807467603722159,-0.12718976688411854,0.8079365272563345,46.34840149356015,68.75023014663131,-0.30754289414050007,-17.090653917537615,52.89708582252193,-0.5605000000001041,123.53006116209978,36.22055069097133,20.52023831437828,18.520978666573548,121.58478426120523,123.62150000000005,125.65821573879488,3.295083361381029,0.3916147227640874,123.87866441943558,0.8195333183271695,121.4,123.28,125.16,174579.0,0.027215617022138844,122.96123247786282
2022-09-27 11:25:00+00:00,123.31,123.39,122.94,123.33,311,123.133,217,0.14999999999999147,50.99683637462545,0.5825897406106009,-0.18027742931658686,0.7628671699271877,27.55886727849396,50.15874146168469,-0.08101758081504595,-35.23415977961538,46.682260369944046,-0.2525000000001256,123.51100771809028,33.67720574197137,19.688631429997944,19.931790439752792,121.75854893468872,123.68200000000006,125.6054510653114,3.1103168857414003,0.408497802115105,123.86740104661571,0.7931380813038004,121.4,123.28,125.16,174890.0,0.12907844130709378,122.96828194347115
2022-09-27 11:30:00+00:00,123.29,124.09,123.24,123.98,257,123.555,188,0.6500000000000057,55.941235887696905,0.5508987451778893,-0.1695747397994387,0.720473484977328,23.963683309478338,32.623650693843935,-0.2092723760463544,4.444444444442959,53.95535654268295,0.5319999999998828,123.55567364970074,32.2791591968334,24.461110721366705,18.413796265740892,121.9269454750073,123.76100000000005,125.5950545249928,2.96386507056787,0.5597037866147455,123.87026399865547,0.797199646924958,121.4,123.28,125.16,175147.0,0.12362439705606998,122.98593306490761
2022-09-27 11:35:00+00:00,123.92,124.33,123.64,124.09,265,124.106,204,0.10999999999999943,56.73679442980371,0.5285664980989395,-0.15352558950271078,0.6820920876016503,38.7387387387393,30.087096442236984,0.11294876966518874,20.961775585695744,52.911710358758334,0.753999999999877,123.60656187353877,31.295381252449808,25.10541090950257,17.264349506377993,122.12842330772273,123.84800000000007,125.56757669227741,2.7769147540167656,0.5703661549632421,123.8754404504923,0.7895425292874609,121.4,123.28,125.16,175412.0,0.11715633278838451,123.00888730663986
2022-09-27 11:40:00+00:00,124.07,124.26,123.75,124.17,203,124.002,134,0.0799999999999983,57.34010591174735,0.5114279398678576,-0.13653131818703412,0.6479592580548917,51.35135135135197,38.01792446652299,-0.43300457060378994,16.334982169561172,49.99455888836364,0.9719999999998805,123.66022264748746,30.381873161236477,23.917022500277447,16.44712516696575,122.59382200833915,123.97600000000007,125.358177991661,2.229750906080086,0.5701790945776843,123.88010995844634,0.7695752057669284,121.4,123.28,125.16,175615.0,0.17305090499944317,123.02646212557998
2022-09-27 11:45:00+00:00,124.17,124.38,123.8,123.97,158,124.11,108,-0.20000000000000284,55.26519573817793,0.47621763994473554,-0.13739329448812498,0.6136109344328605,51.20120120120174,47.09709709709745,-0.6491424907837828,3.854114624223936,44.59551927038669,0.8824999999998795,123.68972525248866,29.701600348928874,23.74017172807652,15.54586835583387,122.94724488113701,124.06450000000007,125.18175511886312,1.8010875292497948,0.45770885341915785,123.88360857685808,0.7560341196407191,121.95,123.555,125.16,175457.0,0.12053489233612476,123.03961107949156
2022-09-27 11:50:00+00:00,123.96,124.22,123.45,123.5,205,123.762,141,-0.46999999999999886,50.62869739720611,0.40571136348138737,-0.16631965676117855,0.5720310202425659,42.342342342342825,48.298298298298626,-0.9146341463414642,-55.55555555555603,37.80620719000876,0.5639999999998935,123.67165618082306,28.35243962325558,22.015396563196113,17.718798866411255,123.01042063757093,124.08150000000008,125.15257936242922,1.726412660113143,0.22854485839346747,123.87118795676528,0.7570316825235246,122.94,124.05,125.16,175252.0,0.03584726357483954,123.05082053742802
2022-09-27 11:55:00+00:00,123.56,123.56,123.22,123.36,219,123.417,123,-0.14000000000000057,49.301863398445676,0.33467982079949365,-0.18988095955445783,0.5245607803539515,30.180180180180624,41.24124124124151,-1.2804097311139517,-106.65518995265799,30.82797279340248,0.5029999999998864,123.6419746397923,26.65995510539507,21.28021023295055,19.38611265329005,122.9550005640579,124.06250000000009,125.16999943594227,1.7853895188992437,0.18284408226246865,123.81023678084796,0.7272437052004159,122.94,124.05,125.16,175033.0,-0.0007252231293667134,123.05648667767035
2022-09-27 12:00:00+00:00,123.33,123.35,122.92,123.16,252,123.165,132,-0.20000000000000284,47.391115408419786,0.2592598962390298,-0.21224070729193734,0.4715006035309671,18.286143286143638,30.26955526955548,-0.9410439958175809,-135.9047762543332,30.769505905704325,0.36999999999989086,123.59607229314541,24.96407975837884,20.333865644513633,21.556088953354124,122.88605933978448,124.04250000000009,125.1989406602157,1.8645877988844266,0.11844129562360849,123.76309844092768,0.7067262976861003,122.92,124.03999999999999,125.16,174781.0,-0.025422297248117728,123.05817341040463
2022-09-27 12:05:00+00:00,123.11,123.11,122.28,122.4,239,122.683,188,-0.7599999999999909,40.90370974903786,0.13658890239548782,-0.26792936090838343,0.40451826330387125,11.2911624395727,19.919161968632103,-2.1504516747941516,-185.83776595744595,23.68285084347039,-0.323000000000107,123.48216064617918,24.37807269886517,18.556472539256465,26.02898706420355,122.65261440511341,123.9910000000001,125.32938559488679,2.1588431335930625,-0.09437280484731775,123.62876436102754,0.7191029907085215,122.28,123.72,125.16,174542.0,0.007635042695819007,123.04982619444024
2022-09-27 12:10:00+00:00,122.41,122.42,121.61,121.74,306,121.934,240,-0.6600000000000108,36.26140374759822,-0.013726991953674883,-0.3345962042060369,0.32086921225236203,6.222951371361559,11.933419032359081,-1.9648896762763823,-213.9529815576545,23.81252762264408,-0.9125000000001222,123.31624058463831,24.657327503911027,17.076826808244434,30.54906864682965,122.21379662251006,123.8660000000001,125.51820337749014,2.6677270235416306,-0.14338326290975076,123.43770104470916,0.7255956342293415,121.61,123.38499999999999,125.16,174236.0,-0.05685191727061221,123.02433012820514
2022-09-27 12:15:00+00:00,121.77,121.87,121.25,121.44,417,121.515,278,-0.29999999999999716,34.35288560945277,-0.15527104602263364,-0.38091220661999653,0.2256411605973629,4.292282730848407,7.26879884726067,-1.9063004846526677,-207.30576673465566,17.100671802543236,-1.1235000000001207,123.13755100514895,25.29665806387572,16.023618508470417,32.24607582419707,121.7802808794471,123.74050000000011,125.70071912055312,3.1682741229476274,-0.08679664326279729,123.14419840930445,0.7180530889272461,121.25,123.205,125.16,173819.0,-0.04964431599404428,122.97932003539738
2022-09-27 12:20:00+00:00,121.4,121.93,121.38,121.55,263,121.603,201,0.10999999999999943,35.68945039393898,-0.25562298529577276,-0.3850113167145085,0.12938833141873574,6.0737433479246095,5.52965915004464,-1.3232667640850848,-163.76430644542836,23.23202558877163,-0.9190000000000964,122.98635567132524,25.764911009056092,15.739037997068571,30.4518524926295,121.457817670668,123.58250000000012,125.70718232933224,3.4384841370454797,0.021693202804808794,122.66645151622976,0.706049296861015,121.25,123.205,125.16,174082.0,-0.11065473655257914,122.9541438967136
2022-09-27 12:25:00+00:00,121.56,122.09,121.55,122.09,278,121.885,183,0.5400000000000063,41.93894703732337,-0.2882562940106794,-0.3341157003435321,0.045859406332852695,13.781335010787933,8.049120363186764,-1.0054325792588914,-121.95344353693369,33.69214217054932,-0.2740000000001004,122.90098846453236,25.857220402876194,16.510845453508036,28.7598463176647,121.30309347509663,123.44800000000012,125.59290652490361,3.474995990058143,0.18343608818542317,122.56832662719738,0.6941886327995144,121.25,123.205,125.16,174360.0,-0.06598840938445652,122.93409471842335
2022-09-27 12:30:00+00:00,122.03,122.59,122.03,122.4,144,122.359,101,0.3100000000000023,45.22945179618622,-0.28580938438264525,-0.2653350325723983,-0.0204743518102469,24.387646432375323,14.747574930362404,-1.2743990966284868,-78.97951757122026,40.13043691405163,0.1289999999998912,122.85327527743404,24.953332953204296,20.762932644657806,27.07946714132107,121.21799716700406,123.33600000000013,125.4540028329962,3.4345249286438135,0.27903712275113424,122.54730969516177,0.684603730456692,121.25,123.205,125.16,174504.0,-0.04535009661042056,122.9282439702731
2022-09-27 12:35:00+00:00,122.41,122.48,122.03,122.2,147,122.25,89,-0.20000000000000284,43.5159708559027,-0.29658961889762736,-0.22089221366990436,-0.07569740522772299,31.30990415335516,23.159628532172587,-1.5230880812313607,-77.38611571116806,42.11469568590337,-0.017000000000123805,122.79105858434508,24.114008892794676,19.763630923976855,25.776156160518564,121.16320664425598,123.19800000000012,125.23279335574426,3.3032895919481486,0.25476625250844187,122.50394528882836,0.667846321138357,121.25,123.18,125.11,174357.0,-0.062208064680038665,122.92136050736903
2022-09-27 12:40:00+00:00,122.22,122.32,122.0,122.12,200,122.169,113,-0.0799999999999983,42.81722199111721,-0.3080374992851631,-0.1858720752459521,-0.12216542403921102,31.629392971246546,29.10898118565879,-1.6509623902714043,-74.73286421683584,35.014704503221346,-0.04100000000009629,122.72714824297888,23.381324544403483,19.061080338799513,25.193133642921463,121.07065221184462,123.08750000000012,125.10434778815562,3.2770960303125825,0.2601455088276798,122.46552725793536,0.6430001553427596,121.25,123.18,125.11,174157.0,-0.04749949287532618,122.91100986483177
2022-09-27 12:45:00+00:00,122.01,122.28,121.93,122.06,122,122.081,100,-0.060000000000002274,42.26902005586929,-0.3182825622750016,-0.1568937105886325,-0.16138885168636913,28.008519701810936,30.315938942137333,-1.540695329515207,-70.27319556633516,28.135304083707236,-0.04550000000011778,122.66361031507613,22.815247487861647,18.29504789286875,24.98443042170708,121.09615870233226,122.9360000000001,124.77584129766795,2.993169287544485,0.2619359884163628,122.42715209175473,0.6220715728182763,121.25,123.18,125.11,174035.0,-0.09836580530102376,122.9043725841009
2022-09-27 12:50:00+00:00,122.13,122.64,121.91,122.6,131,122.257,88,0.539999999999992,48.64219349232643,-0.27960524624396044,-0.09457311564607304,-0.1850321305978874,32.26837060702917,30.635427760028666,-0.7287449392712642,-40.63384267119432,26.391278700976144,0.5129999999998631,122.65755218983078,21.52046220967555,20.863358392226427,22.915838147079157,121.10396719922136,122.85700000000011,124.61003280077887,2.853777645195232,0.4266984622632415,122.43153486536833,0.6297807461883996,121.25,122.815,124.38,174166.0,-0.03372703184786897,122.89988853851881
2022-09-27 12:55:00+00:00,122.62,122.72,122.44,122.46,105,122.58,72,-0.14000000000000057,47.187755899279146,-0.2572842123593233,-0.05780166540914872,-0.1994825469501746,36.58344180175945,32.28677737019964,-0.7295719844358062,-23.30506911081931,30.344919463359265,0.3674999999998647,122.63873769556118,20.154904285127746,21.118256407087543,22.1580347648097,121.08446782481245,122.7900000000001,124.49553217518776,2.777965917725637,0.4032560027887475,122.43170278105654,0.6047964071749427,121.25,122.815,124.38,174061.0,-0.09033158893026862,122.89742306604902
2022-09-27 13:00:00+00:00,122.38,122.38,121.68,121.84,130,122.115,108,-0.6199999999999903,41.298450986601594,-0.28632289849119275,-0.06947228123281451,-0.21685061725837823,36.470952232400876,35.10758821372961,-1.0717765508281851,-67.93301378779907,31.14438258803569,-0.2785000000001219,122.56266743884106,20.15970239535708,19.212266286277828,28.95210240945727,120.97916399836566,122.72300000000011,124.46683600163456,2.841905757901041,0.24682252253867396,122.42739952300867,0.6173109495195886,121.25,122.815,124.38,173931.0,-0.02274817406708804,122.88959500549913
2022-09-27 13:05:00+00:00,121.81,122.36,121.81,121.92,160,122.105,97,0.0799999999999983,42.29914192789458,-0.299429300463558,-0.0660629465641438,-0.23336635389941418,32.728876062209785,35.26109003212315,-0.39215686274509665,-57.578133751537855,37.33010445356349,-0.23900000000013222,122.5014610160943,20.16415778342718,17.979998731920073,27.095125418923946,120.89854589552816,122.65250000000012,124.40645410447208,2.860038082341504,0.291186098275747,122.41232501611094,0.6125030245539035,121.25,122.815,124.38,174091.0,-0.1007061938125792,122.88078824358071
2022-09-27 13:10:00+00:00,121.93,122.2,121.84,122.2,116,121.958,71,0.28000000000000114,45.782835409982006,-0.28394936696082596,-0.04046641044912941,-0.24348295651169655,36.17371875436442,35.12451568299147,0.3778544438968412,-49.387517013416044,43.40990493369471,0.034499999999894726,122.47275044313294,20.16829492949227,17.202255389986206,25.923097895027624,120.9102695258666,122.56350000000012,124.21673047413364,2.697753367248032,0.39006372502580733,122.40367427903435,0.5944670942286246,121.25,122.815,124.38,174207.0,-0.12254903279503238,122.8748840017797
2022-09-27 13:15:00+00:00,122.3,122.32,122.05,122.2,107,122.206,90,0.0,45.78283540998201,-0.268585323709857,-0.02008189375852837,-0.24850342995132862,49.20196035403463,39.368185056869386,0.6258234519104233,-33.95463483535049,49.69123958895458,0.04999999999988347,122.44677421045361,19.87368679865674,18.121900879275152,25.047982462860876,120.96639027001784,122.4690000000001,123.97160972998235,2.4538613526398563,0.4104890662450097,122.40190549635392,0.571290873212294,121.25,122.815,124.38,174207.0,-0.1451338693418731,122.87025757575756
2022-09-27 13:20:00+00:00,122.25,122.25,121.92,122.07,85,122.087,73,-0.13000000000000966,44.34131459874412,-0.26385753684702706,-0.012283285516558773,-0.2515742513304683,57.161144027503816,47.51227437863406,0.42780748663100443,-41.928029052492164,54.25322718141419,-0.055500000000137106,122.41089095231517,19.833803885603565,17.35093325508087,25.65830852112748,121.07291673365816,122.3640000000001,123.65508326634205,2.110233837308263,0.3861421227954151,122.39364003141951,0.5540558108399872,121.25,122.815,124.38,174122.0,-0.18641452750416054,122.86603956043956
2022-09-27 13:25:00+00:00,122.03,122.3,121.9,122.11,115,122.102,77,0.04000000000000625,44.91601945838789,-0.2539556236428382,-0.0019050978498958981,-0.2520505257929423,58.29525840186855,54.886120927802104,0.01638135801458329,-32.760509854503205,67.46442964219527,-0.011500000000125965,122.3822346711423,19.66139867744516,17.0957125067336,24.30835535588287,121.20828837372355,122.27100000000011,123.33371162627668,1.738288925872146,0.42425038175021557,122.39123796884927,0.5430518243514161,121.25,122.735,124.22,174237.0,-0.16954377485456032,122.860571280133
2022-09-27 13:30:00+00:00,122.05,122.52,122.0,122.42,108,122.364,68,0.3100000000000023,49.28643240629892,-0.21857428852682403,0.026780989812894618,-0.24535527833971865,61.53963307481467,58.99867850139545,0.016339869281045694,18.01607809360229,64.8970457656166,0.2849999999998687,122.38583136912875,18.914232681052614,18.825368688086215,22.640691910498873,121.31143719124307,122.21700000000013,123.12256280875718,1.481893367955445,0.6120849918066458,122.391856342254,0.5414052654691718,121.25,122.405,123.56,174345.0,-0.10686748076090509,122.85691127900256
2022-09-27 13:35:00+00:00,122.48,122.51,122.23,122.24,98,122.393,59,-0.18000000000000682,46.956780851740135,-0.20272196855242441,0.034106647829835385,-0.2368286163822598,60.894246715142486,60.24304606394168,0.032733224222569746,40.281702776663295,61.33819941277139,0.11899999999985766,122.37194266730697,18.220435684402396,18.105102238736105,21.774449605054677,121.42186807629977,122.1610000000001,122.90013192370043,1.2100947498797925,0.5534410688178608,122.38997739948786,0.5227334607928025,121.25,122.3,123.35,174247.0,-0.12539825179370254,122.85371270876934
2022-09-27 13:40:00+00:00,122.26,122.31,121.83,122.05,115,122.061,93,-0.18999999999999773,44.56237537350733,-0.20314853303342773,0.026944066679065654,-0.23009259971249338,54.59401709401707,59.00929896132451,-0.05732066819522652,-20.229417415369127,54.07983940651124,-0.09500000000014097,122.34128146089678,18.41035346206817,16.91062663162651,25.835768013796155,121.5251044446922,122.10550000000012,122.68589555530804,0.9506460483891647,0.4521877799609625,122.37157906166463,0.519681070736174,121.25,122.18,123.11,174132.0,-0.14195620200352863,122.84815720310495
2022-09-27 13:45:00+00:00,122.09,122.21,122.03,122.03,102,122.131,67,-0.01999999999999602,44.30626592005702,-0.20276309457229047,0.021863604112162316,-0.22462669868445279,41.025641025640816,52.171301611599894,-0.024578076355896705,-3.004768436855633,61.53878529393515,-0.17350000000014631,122.31163560747804,18.586705684186384,16.471760296061984,25.165275483761544,121.5219477894845,122.08700000000013,122.65205221051576,0.925655000967557,0.4495621829811838,122.35729757043542,0.49541813711216104,121.25,121.985,122.72,174030.0,-0.12704590142163824,122.8434598797303
2022-09-27 13:50:00+00:00,121.98,122.11,121.81,121.85,107,121.975,79,-0.18000000000000682,41.96846484978192,-0.21450939669450975,0.00809384159195442,-0.22260323828646417,28.525641025640706,41.38176638176597,-0.6117455138662353,-68.32582141222751,65.12090380665418,-0.4170000000001437,122.26767031152775,19.178956880436335,15.738643291716532,27.309115707338563,121.53904268402577,122.09250000000013,122.64595731597448,0.9066196792994743,0.28092258156058886,122.35489723611357,0.4814596987470065,121.25,121.985,122.72,173923.0,-0.09293804019927812,122.83751820559245
2022-09-27 13:55:00+00:00,121.85,121.96,121.66,121.96,131,121.819,109,0.10999999999999943,43.91600408524286,-0.21249285964844944,0.008088302910411793,-0.22058116255886123,26.100628930817397,31.883970327366082,-0.40829658664053303,-108.87843807894323,64.76697564572117,-0.35000000000015064,122.23836837709653,20.004344470677214,15.018775902774408,28.34697057994659,121.6473620153104,122.11850000000013,122.58963798468984,0.771607880361646,0.33179025556120656,122.35229077647892,0.4684982916936487,121.38,122.05,122.72,174054.0,0.003241075336798161,122.82985070754246
2022-09-27 14:00:00+00:00,121.88,122.36,121.84,122.36,110,122.189,99,0.4000000000000057,50.43060431478009,-0.17658254874741885,0.03519889104915391,-0.21178143979657277,36.89525882922102,30.507176261892813,0.42678923177938977,21.15120691049208,64.29638735564777,0.013999999999839474,122.24995234118258,19.54254641112446,19.88835379764756,26.11711289562427,121.75596650188538,122.15900000000013,122.56203349811489,0.659850683313962,0.7493589254244032,122.35241370325241,0.47217698514410206,121.55,122.13499999999999,122.72,174164.0,0.08402011261933998,122.8256421390756
2022-09-27 14:05:00+00:00,122.17,122.26,122.16,122.22,41,122.21,35,-0.14000000000000057,48.31523759010479,-0.15760344420961303,0.04334239646956778,-0.2009458406791808,53.151967237092684,38.71595166571014,0.2460629921259727,28.14984904538576,62.78988735576182,-0.15500000000015746,122.24709973726043,19.113733927254042,19.26079273976654,25.29300833853847,121.76293447659422,122.16550000000011,122.56806552340599,0.6590494426100376,0.5676908438889606,122.35173487166048,0.4527357719195235,121.66,122.19,122.72,174123.0,-0.021239884562307843,122.82415242503363
2022-09-27 14:10:00+00:00,122.21,122.31,122.04,122.09,108,122.185,64,-0.12999999999999545,46.370189399518644,-0.15130809513628662,0.03971019643431534,-0.19101829157060196,60.38467163960879,50.143965901973935,-0.09001636661211121,-1.0168238121356667,63.70129422415415,-0.3230000000001496,122.23213785752134,18.98580151205946,18.415961435051727,26.133042960743147,121.76110412624345,122.15000000000012,122.53889587375679,0.6367513282958107,0.4228585284017977,122.35039306265409,0.4396832167824144,121.66,122.19,122.72,174015.0,-0.07044875972482552,122.81983824685534
2022-09-27 14:15:00+00:00,122.01,122.12,121.6,121.71,295,121.773,206,-0.38000000000000966,41.15474745914091,-0.17496492312571377,0.012842694755910544,-0.1878076178816243,42.35760026963333,51.96474638211137,-0.4009819967266903,-162.3789410810854,48.70716109229239,-0.7215000000001481,122.1824104425193,19.73710406989283,16.880284489038786,31.009789914445378,121.69299682013569,122.12550000000013,122.55800317986457,0.7082929934607266,0.019656710812661644,122.32904413068405,0.4454201298693855,121.6,122.16,122.72,173720.0,-0.12026072992583449,122.80257355355936
2022-09-27 14:20:00+00:00,121.71,122.04,121.69,122.04,150,121.813,126,0.3300000000000125,46.755449129634904,-0.16518078638665656,0.018101465195974192,-0.18328225158263076,36.594202898551735,46.44549160259772,-0.024576062914705155,-93.61839974082693,49.74460405194729,-0.4025000000001455,122.16884754323175,20.43474215930953,15.91812563664841,29.242263786771193,121.68739056609468,122.12150000000013,122.55560943390557,0.7109467766207382,0.4061296603636234,122.32013211809229,0.43860440630728714,121.6,122.16,122.72,173870.0,-0.040627329472758406,122.79499607392512
2022-09-27 14:25:00+00:00,122.04,122.33,122.01,122.33,152,122.135,135,0.28999999999999204,51.155107065600006,-0.13249884693141212,0.04062672372097492,-0.17312557065238704,46.37681159420373,41.77620492079603,0.18016542461714025,47.28354470020137,51.06444786720527,-0.14250000000015461,122.1841953962573,20.146213366852635,19.88803038144385,27.68833715358023,121.69266528443485,122.13500000000013,122.57733471556541,0.7243373571298647,0.7204213157344721,122.320211144833,0.43013266299962327,121.6,122.16,122.72,174022.0,0.03422678587826066,122.79004689487574
2022-09-27 14:30:00+00:00,122.31,122.59,122.26,122.32,103,122.425,83,-0.010000000000005116,50.99861626139626,-0.10618110123934343,0.053555575530434885,-0.15973667676977832,66.63372859025093,49.86824769433523,-0.08168599901977602,125.08784258609822,56.47914642478734,-0.16150000000014586,122.19712916804231,19.138096355764613,23.170342752366377,26.14534894514983,121.7229095572786,122.12100000000014,122.51909044272168,0.6519606664235288,0.7499432021519977,122.32020663080765,0.4229803299282215,121.6,122.16,122.72,173919.0,-0.04010912066698487,122.78771366553417
2022-09-27 14:35:00+00:00,122.44,123.04,122.38,122.94,189,122.653,129,0.6200000000000045,59.30984987115722,-0.03489305431548928,0.09987489796343124,-0.13476795227892052,81.71021812326161,64.9069194359052,0.5726439790575855,278.5856857713322,58.284316374427505,0.44949999999984414,122.2678787710859,18.418137514527743,27.723891170184526,23.118266568792333,121.62795067875976,122.14500000000014,122.66204932124052,0.8466156146225843,1.2687854594728891,122.36744825179383,0.44419602064763514,121.6,122.32,123.04,174108.0,0.04914402717730319,122.7877025790427
2022-09-27 14:40:00+00:00,123.02,123.34,122.9,123.01,230,123.121,164,0.07000000000000739,60.132039878951545,0.026941091329305777,0.12936723488658103,-0.10242614355727525,82.27243701381632,76.8721279091094,0.7865628840639127,297.61209796237756,60.95268953191761,0.5079999999998535,122.33855698336343,18.3518292672189,30.588377391263734,21.481456160228888,121.58326536650355,122.20350000000015,122.82373463349674,1.0150848928166427,1.1501571795928152,122.4444463338227,0.4438963048870896,121.6,122.47,123.34,174338.0,0.030325196457889968,122.79146357652526
2022-09-27 14:45:00+00:00,123.0,123.2,122.69,123.19,164,122.918,118,0.1799999999999926,62.24465550606767,0.08943860040908191,0.15349179517308573,-0.06405319476400381,88.48978288633475,84.15747934113733,0.9505859214947066,211.14395771748423,54.00095681127224,0.6854999999998483,122.41964679447167,17.74205389068876,28.104547279338323,23.08072601574801,121.52732169113818,122.26700000000014,123.00667830886209,1.2099394094268339,1.1239198776965342,122.53838632065951,0.44861799739515495,121.6,122.47,123.34,174502.0,0.12683979153220615,122.79357799338558
2022-09-27 14:50:00+00:00,123.17,123.22,122.92,123.06,199,123.116,103,-0.12999999999999545,59.780808221545136,0.12701427162078005,0.15285397310782708,-0.025839701487047034,85.44061302682024,85.40094430899022,0.9930242100943953,174.79079890429017,61.400226412150005,0.5539999999998457,122.4806328140458,17.21870565898513,27.055733098053967,21.951538238419634,121.49476997074886,122.31000000000014,123.12523002925143,1.3330553989882774,0.9599928689382724,122.5708274731304,0.43800242615264373,121.6,122.47,123.34,174303.0,0.07523611144220126,122.79652478039257
2022-09-27 14:55:00+00:00,122.99,123.06,122.79,122.92,161,122.89,95,-0.14000000000000057,57.156893585208046,0.14383835280806068,0.13574244343608616,0.008095909371974512,83.71647509578571,85.88229033631335,0.7871433256805505,119.93832126576842,54.9283494148529,0.399499999999847,122.5224773079462,16.381673704215128,25.8308824433417,23.13749519190095,121.4907713752587,122.34600000000016,123.20122862474162,1.3980491797712324,0.8355827806707048,122.59254384988866,0.426002252856026,121.6,122.47,123.34,174142.0,0.06730465944446584,122.79762224730777
2022-09-27 15:00:00+00:00,122.89,122.89,122.31,122.65,211,122.61,132,-0.269999999999996,52.38173085382586,0.13384196795126968,0.10059684686343613,0.03324512108783355,73.37164750957902,80.84291187739477,0.2370055573716945,51.28705465307908,52.36510937223304,0.10299999999986653,122.53462232623704,15.951912958163984,23.267973655085385,28.649200870318207,121.51983919607245,122.37500000000016,123.23016080392786,1.3976070339982867,0.6607884731952112,122.59493158811244,0.43914494908059554,121.6,122.47,123.34,173931.0,0.07963632991248717,122.79559282094893
2022-09-27 15:05:00+00:00,122.71,122.9,122.47,122.87,127,122.72,80,0.21999999999999886,55.6341880735642,0.14203463545148054,0.0870316114909176,0.05500302396056295,69.73180076628405,75.6066411238827,0.5318278514154784,67.69269269269435,58.11594424306544,0.18149999999987187,122.5665630570716,15.526341325862006,21.80105748989988,26.64245897784028,121.5409426621028,122.41300000000015,123.28505733789751,1.4247789661185637,0.7620240551508553,122.63332162474256,0.4384917384319821,121.6,122.47,123.34,174058.0,0.1149942871025901,122.79526476954753
2022-09-27 15:10:00+00:00,122.82,122.9,122.64,122.79,113,122.779,84,-0.0799999999999983,54.18485600849257,0.14045299733398053,0.06835997869873407,0.07209301863524646,67.24137931034547,70.11494252873594,0.573347530510282,65.2753108348203,58.181947543172626,-0.0380000000001246,122.58784276592193,15.131167667295884,20.850067290405395,25.48028061148818,121.54407056584867,122.43150000000014,123.31892943415161,1.4496750168893957,0.7019878912077384,122.64642560198182,0.4257423285439837,121.6,122.47,123.34,173945.0,0.09790829449679353,122.79515447325147
2022-09-27 15:15:00+00:00,122.8,122.8,122.36,122.46,253,122.52,156,-0.3300000000000125,48.56461739768726,0.11128843188767235,0.03135633060194071,0.07993210128573164,63.601532567050235,66.85823754789301,0.6162188809465174,21.147726106151026,51.49110977262161,-0.5320000000001244,122.57566726440555,15.39712535183537,19.314574970093794,28.290265425533814,121.55939468318779,122.44250000000015,123.32560531681251,1.4424816821158677,0.5099082180045126,122.64445926788603,0.4267607336479847,121.6,122.47,123.34,173692.0,0.07759604828738399,122.79181091486679
2022-09-27 15:20:00+00:00,122.4,122.69,122.26,122.65,268,122.464,185,0.19000000000001194,51.67270776568721,0.10232715204355713,0.017916040606260397,0.08441111143729674,59.3869731800771,63.40996168582404,0.4998361193051526,16.363636363642097,48.335184648096266,-0.44950000000011414,122.58274657255741,15.855540510653105,17.92524397206411,27.92812856779709,121.60412508063268,122.47250000000015,123.34087491936762,1.4180733133845842,0.6022023990105249,122.64459003034324,0.4269921098159853,121.6,122.47,123.34,173960.0,0.14475556067976125,122.78827211579396
2022-09-27 15:25:00+00:00,122.65,122.67,122.2,122.21,328,122.416,216,-0.44000000000001194,44.90542622937728,0.05904036980622607,-0.02029659330485653,0.0793369631110826,47.095088819226994,56.69453152211788,-0.09809531594866527,-18.27906245083942,47.71005687037014,-0.9610000000001264,122.54724689898052,16.40982733026883,16.5259733868787,26.744547463394234,121.62805345768243,122.48150000000014,123.33494654231785,1.393592570825327,0.3409390708509813,122.61077554311983,0.43006410197198625,121.6,122.47,123.34,173632.0,0.07360517989338913,122.78121422231155
2022-09-27 15:30:00+00:00,122.27,122.29,121.88,122.03,476,122.034,311,-0.1799999999999926,42.45582804152711,0.010094425092574966,-0.0553940304148061,0.06548845550738107,34.04465056803317,46.84223752244552,-0.2370830608240615,-76.55748233782414,37.483150073967266,-1.2055000000001144,122.4979852895538,17.561913142437923,15.396855359275007,30.24984987700194,121.66040422204516,122.49050000000015,123.32059577795515,1.3553635228119627,0.22262236947245417,122.5445376364786,0.42863095183113087,121.6,122.47,123.34,173156.0,0.053547169447821646,122.76452426517494
2022-09-27 15:35:00+00:00,122.02,122.41,121.99,122.19,405,122.253,321,0.1599999999999966,45.3115992674067,-0.015605040709772311,-0.0648747969737227,0.04926975626395039,21.00733361007369,34.04902433244439,-0.6100536847242544,-57.552742616033136,42.36958549364071,-1.1345000000001306,122.46865335721535,18.2051865966021,16.320275565056566,28.129604905990725,121.69558571404994,122.50200000000015,123.30841428595036,1.31657325749818,0.30655104613349005,122.502119593807,0.4280144552717645,121.6,122.47,123.34,173561.0,0.013146082326980698,122.75345891070054
2022-09-27 15:40:00+00:00,122.16,122.47,122.1,122.41,453,122.314,343,0.21999999999999886,49.055358897882435,-0.018012257042556712,-0.053825610645205677,0.035813353602648965,22.60273972602783,25.88490796804467,-0.48776522233965336,-33.35057768580634,47.99834058440283,-0.9775000000001199,122.46306732319484,18.58838864651543,16.31378740532867,26.375708002471406,121.69955341755862,122.50450000000015,123.30944658244168,1.3141502270390553,0.44130045268748186,122.49681214057867,0.423870565609496,121.6,122.47,123.34,174014.0,0.056429402445127994,122.74435513490606
2022-09-27 15:45:00+00:00,122.34,122.34,121.8,122.25,530,122.0,342,-0.1599999999999966,46.55904724872858,-0.03245651762189539,-0.05461589697963548,0.022159379357740094,28.918341932040907,24.176138422713915,-0.763048948778311,-72.25059584610482,39.00803590731655,-1.2045000000000954,122.44277519717627,19.561709192697634,14.687824282273123,28.648599638041166,121.70307036387346,122.50600000000016,123.30892963612685,1.3108413238970997,0.340583789362233,122.4821392224647,0.43716552520881763,121.6,122.47,123.34,173484.0,0.12103557854638602,122.72939633389994
2022-09-27 15:50:00+00:00,122.19,122.46,121.88,122.38,756,122.228,516,0.12999999999999545,48.83715913514907,-0.03303300078094651,-0.044153904110949285,0.011120903330002773,35.45573983544299,28.992273831170348,-0.5525759791971452,-51.46804835924308,46.19634422146992,-1.1110000000001037,122.43679660696901,20.026743654424795,15.243624622427236,25.99559229491135,121.73792795821781,122.52050000000015,123.3030720417825,1.2774548614841497,0.410231906777449,122.48009218296657,0.44736798769390196,121.6,122.47,123.34,174240.0,0.21756932310220856,122.71296940904853
2022-09-27 15:55:00+00:00,122.38,122.49,122.03,122.24,1626,122.204,1051,-0.14000000000000057,46.53644112512334,-0.04427630809038874,-0.044317769136313204,4.146104592446867e-05,33.68392171209098,32.68600115985806,-0.5532053368044298,-57.24355407160281,62.28904429063522,-1.3190000000001163,122.41805407297196,20.347312600852973,14.604331200507358,24.090177328353235,121.84417427438213,122.54700000000014,123.24982572561815,1.1470304872710255,0.2815959285424624,122.46491904121446,0.44827027428719424,121.69,122.515,123.34,172614.0,0.1797416808474176,122.68202120170606
2022-09-28 09:30:00+00:00,123.67,125.41,123.12,124.87,1429,124.34,627,2.6300000000000097,72.62590533099889,0.1572199760186237,0.1257428119781594,0.031477164040464314,52.29084572067708,40.47683575607012,1.8100285364859303,322.9736888574916,68.89235964851017,1.1974999999999056,122.65157273268892,22.161350779404724,41.9123500547541,15.602736706789242,121.48777896637561,122.68850000000013,123.88922103362465,1.9573489505936037,1.40841250336673,122.73965564342585,0.6426795404095377,121.8,123.60499999999999,125.41,174043.0,0.22564545248174347,124.46666666666665
2022-09-28 09:35:00+00:00,124.95,125.49,124.61,125.12,793,125.068,426,0.25,73.92830850929502,0.33323877438301963,0.24140928827404423,0.09182948610897539,68.66678882283125,51.54718541853288,1.8312037112395263,307.8799270522156,73.54935278901904,1.341499999999911,122.88666104386141,23.909277801877952,38.784749930162754,14.115930526589075,121.24035268381837,122.82800000000013,124.41564731618189,2.5851553655221235,1.2218227803615922,123.16045665145933,0.6596310018088561,121.8,123.645,125.49,174836.0,0.20630353687796626,124.68317731773176
2022-09-28 09:40:00+00:00,125.06,126.29,124.9,125.6,1330,125.624,510,0.47999999999998977,76.26343037303383,0.5056382457581634,0.3310470077193504,0.174591238038813,86.54898922644071,69.16887458998279,2.2884599723104415,265.4706578048743,79.31452399769717,1.7049999999998988,123.14507427777937,26.103827119210482,41.40277964170115,12.146964777907556,121.01760794151711,122.99200000000012,124.96639205848312,3.210602410698262,1.1604564652685279,123.62284448484755,0.7118002159653665,121.8,124.045,126.29,176166.0,0.18857416332154098,125.02522147147145
2022-09-28 09:45:00+00:00,125.44,125.9,125.0,125.09,412,125.425,220,-0.5099999999999909,69.17421451681398,0.5942630367699451,0.33573743898490566,0.2585255977850394,82.62645284210858,79.28074363045995,2.1476400457292266,183.66822271835508,75.41349930038744,1.0669999999999078,123.33030529894324,28.141622913876404,37.73282756909905,11.070254978510256,120.92423472868471,123.09950000000012,125.27476527131553,3.5341577688218204,0.9575304047391431,123.88331229602248,0.7252430576821264,121.8,124.045,126.29,175754.0,0.13953097244586235,125.05689875546585
2022-09-28 09:50:00+00:00,125.1,125.68,124.43,124.44,400,124.954,198,-0.6500000000000057,61.34706679374666,0.6050743341521638,0.27723898909369954,0.3278353450584643,72.23459539717915,80.47001248857593,1.4594374235629815,118.42013282069036,71.89874146439206,0.29749999999991417,123.4359905085677,28.816401474191345,33.31577111309703,15.112354206085168,120.91953025768049,123.17100000000012,125.42246974231975,3.6558438955916994,0.7818159125453006,123.94645339433076,0.7627256964191174,121.8,124.045,126.29,175354.0,0.11055644059654257,125.03793461655972
2022-09-28 09:55:00+00:00,124.48,124.87,124.23,124.48,249,124.602,142,0.04000000000000625,61.63475929324967,0.6098401730225333,0.22560386237125524,0.3842363106512781,63.91982182628093,72.92695668852267,1.8574584731200439,82.60019550342048,71.8984633640484,0.2439999999999003,123.5354199839422,29.050017591482117,31.295760054867166,16.090816413873917,120.91276475882792,123.23550000000012,125.55823524117231,3.7695878885097143,0.767895362747378,124.00426997352791,0.7539595752463233,121.8,124.045,126.29,175603.0,0.08950551608834849,125.01033745212804
2022-09-28 10:00:00+00:00,124.55,125.2,124.44,124.84,384,124.743,233,0.35999999999999943,64.21618658167566,0.635342295521852,0.20088478789645908,0.43445750762539287,62.06384558277686,66.07275426874541,2.302712447758748,87.88240894562487,75.03114406666074,0.5099999999998914,123.65966569975723,29.588743811051952,32.16829185687264,14.932926907083582,120.90125032228083,123.32450000000013,125.74774967771943,3.9298755360358975,0.812699928103617,124.09975631220718,0.7543910341573005,121.8,124.045,126.29,175987.0,0.09108610955865024,124.99622306717362
2022-09-28 10:05:00+00:00,124.87,125.0,124.05,124.18,422,124.392,255,-0.6599999999999966,56.685722002469966,0.5954326502375977,0.12878011408976386,0.46665253614783386,60.13363028953268,62.039099232863265,1.6286111793109237,56.79702048417121,74.2553296629396,-0.2385000000001014,123.70922134739939,29.329382145152724,29.327384521441775,17.23965991397565,120.94415904946354,123.38750000000012,125.8308409505367,3.960435134088263,0.6621754834964498,124.10531404888621,0.7683631031460649,121.8,124.045,126.29,175565.0,0.06150874751672357,124.95057144614627
2022-09-28 10:10:00+00:00,124.08,124.46,123.76,123.99,402,124.04,193,-0.19000000000001194,54.697172159861736,0.5422221572059129,0.060455696846463236,0.4817664603594497,56.49591685226462,59.5644642415245,1.290744220243445,33.67904538864644,74.76967204211216,-0.5145000000001261,123.73596217145659,28.560538863264277,27.406745893966697,18.82378200906198,121.02226255258834,123.4545000000001,125.88673744741185,3.940297757330432,0.6100838243753192,124.09929040982968,0.7634800243499166,121.8,124.045,126.29,175163.0,0.04484004434810497,124.889758918857
2022-09-28 10:15:00+00:00,123.99,124.04,123.35,123.6,242,123.661,181,-0.39000000000000057,50.76087743357305,0.4632427434949875,-0.014818973491569742,0.47806171698655725,47.290274684484324,54.63994060876033,1.104294478527601,8.63616930312011,71.78551922799497,-0.8515000000001294,123.72301339322263,27.151947790134656,25.62528319477975,21.462590889354463,121.07307609702234,123.4910000000001,125.90892390297786,3.915951612632111,0.5225399980259217,124.07982315580931,0.7582314511820663,121.8,124.045,126.29,174921.0,0.02877462370868594,124.84080708120291
2022-09-28 10:20:00+00:00,123.6,124.29,123.6,124.15,286,123.966,166,0.5500000000000114,55.61229031674174,0.4399598097500075,-0.030481525789239794,0.4704413355392473,47.06755753526382,50.28458302400404,1.446314757313294,25.45177380917689,71.2954305481373,-0.24000000000012278,123.76367878434428,26.176765438182223,26.319181786221503,20.058478320312865,121.14727115940288,123.55900000000011,125.97072884059735,3.9037687915849633,0.6225262123277384,124.08186987198927,0.7533577760976338,121.8,124.045,126.29,175207.0,0.0416704122178873,124.80353231480022
2022-09-28 10:25:00+00:00,124.1,124.78,123.99,124.73,391,124.376,244,0.5799999999999983,60.079199848524645,0.4629722142546626,-0.0059752970276677475,0.46894751128233036,52.35115575554679,48.90299599176476,2.0369764397905943,48.977580684896225,76.60536656856239,0.4124999999998664,123.8557093763115,25.872884704265317,28.984410085129078,18.561244734342356,121.26468044683732,123.6725000000001,126.08031955316288,3.8938641220364745,0.7195970205929324,124.09085891369405,0.7559750778049461,121.8,124.045,126.29,175598.0,0.08257490299908847,124.78592383778437
2022-09-28 10:30:00+00:00,124.62,125.1,124.47,124.77,210,124.751,150,0.03999999999999204,60.37535986942638,0.47891672246480255,0.007975368945977723,0.4709413535188248,60.42787641108108,53.282196567297014,-0.08008328661809339,60.17036186793761,75.15237867384977,0.523999999999873,123.94278467380563,25.948162424734953,30.298260469411943,17.443062819946036,121.37341143601827,123.7785000000001,126.18358856398191,3.886116836093213,0.7061254655750375,124.11548093735841,0.7469768579617354,121.8,124.045,126.29,175808.0,0.06319359524919327,124.7857448441247
2022-09-28 10:35:00+00:00,124.88,125.16,124.41,124.54,773,124.88,221,-0.22999999999998977,57.723606203755715,0.46760353975234636,-0.002670251013182745,0.4702737907655291,57.91335061593869,56.89746092752197,-0.46355498721227795,51.2656643606157,62.509211052604726,0.3399999999998897,123.99966232391938,26.018063165171046,28.125968252743963,16.192448790903896,121.5811071760806,123.8950000000001,126.2088928239196,3.7352481115775467,0.6393755132762254,124.12558384635696,0.7471927966787543,121.8,124.045,126.29,175035.0,0.044887532640701666,124.77749622340195
2022-09-28 10:40:00+00:00,124.53,124.92,124.3,124.59,225,124.635,140,0.04999999999999716,58.15389039022316,0.4573997237838796,-0.010299253585319579,0.4676989773691992,50.43035741865981,56.25719481522631,-0.8041401273885307,40.92277781729297,52.16218879854906,0.4389999999998935,124.05588495973659,25.857079570363727,26.438438413931216,16.28541643581225,121.85746911807054,124.0230000000001,126.18853088192965,3.492144008658965,0.6309147804659089,124.12966534488373,0.7381075969159864,121.8,124.045,126.29,175260.0,0.05550862486921715,124.77256584465692
2022-09-28 10:45:00+00:00,124.52,124.83,124.3,124.58,155,124.515,120,-0.010000000000005116,58.026686643715074,0.4433950278110501,-0.01944315964651927,0.4628381874575694,42.936186041188684,50.42663135859551,-0.4077064513550277,33.880218754166194,44.32536877106419,0.4834999999998928,124.10580067785692,25.70759480375693,25.054554905573358,15.432978826623309,122.13688912034226,124.14250000000008,126.1481108796579,3.2311430487670565,0.6090690134455584,124.13285761951313,0.7232427685648446,121.8,124.045,126.29,175105.0,0.05916544867534391,124.7686910197869
2022-09-28 10:50:00+00:00,124.53,124.53,124.12,124.28,194,124.274,121,-0.29999999999999716,54.19667816237346,0.4034381289399107,-0.047520046814126915,0.4509581757540376,40.16139789249075,44.50931378411286,-0.12857602057215756,6.0207991242459755,26.781261193610533,0.19649999999988665,124.1223910894896,25.169646686421743,23.885936677806487,16.538297962654152,122.39453970974552,124.2360000000001,126.07746029025469,2.964455214679459,0.511947040137861,124.13746315012534,0.7044397136673552,121.8,124.045,126.29,174911.0,0.029426614191641186,124.75796593146116
2022-09-28 10:55:00+00:00,124.24,124.4,123.96,124.13,174,124.143,120,-0.15000000000000568,52.33659602051699,0.3555694688107849,-0.0763109655546022,0.4318804343653871,37.26123925965269,40.119607731110484,-0.2811696658097773,-21.467774054107025,28.214930815127882,0.059999999999874376,124.12311574763345,24.320406018985526,22.79090408524267,17.447175516861833,122.72717748937404,124.33000000000011,125.93282251062618,2.578335897411836,0.43761006016754916,124.13741935106258,0.6855511626911165,121.88,124.08500000000001,126.29,174737.0,-0.005808151608283335,124.74575178058473
2022-09-28 11:00:00+00:00,124.15,124.46,123.97,124.15,145,124.207,106,0.020000000000010232,52.57033595780625,0.3156089006889715,-0.09301722694113246,0.408626127630104,37.730075442774734,38.38423753163917,-0.5527074655559128,-37.436202368565425,33.321615148772494,0.08249999999986812,124.12567615262074,23.633758307171437,22.24129206092985,16.537904524626516,123.08295104897971,124.41850000000011,125.75404895102051,2.1468655401253,0.39947953618811183,124.13756082394983,0.6715832224988935,122.03,124.16,126.29,174882.0,-0.06336199306989762,124.73645504487774
2022-09-28 11:05:00+00:00,124.14,124.14,123.8,123.96,224,123.977,150,-0.19000000000001194,50.05881546887676,0.26554738548597356,-0.11446299371530433,0.3800103792012779,36.56420368866759,37.18517279703145,-0.17716218392657135,-105.77298648543368,33.526846120195444,-0.06000000000013017,124.10989747141876,22.60442116964131,21.384028472153954,17.772597801899717,123.58418537958235,124.50450000000012,125.42481462041789,1.4783636260822204,0.20417725203965817,124.13262257306275,0.6486129923204017,123.12,124.70500000000001,126.29,174658.0,-0.058907092676734545,124.71694909502261
2022-09-28 11:10:00+00:00,123.98,124.16,123.81,123.81,185,124.048,139,-0.14999999999999147,48.10489196042024,0.2113334076433233,-0.1349415772463637,0.346274984889687,33.87686028570062,36.05704647238076,-0.1451729978223959,-100.68323884285823,25.629891824803718,-0.13050000000011153,124.08133580747412,21.68764907652718,20.759520457197198,17.064281785140906,123.49992709131503,124.45150000000012,125.40307290868522,1.5292269015401068,0.1629265113870458,124.1217537113754,0.627283492868944,123.35,124.82,126.29,174473.0,-0.19231172125243814,124.70074939981531
2022-09-28 11:15:00+00:00,123.86,123.96,123.53,123.89,207,123.798,189,0.0799999999999983,49.24280228390526,0.17283147733762405,-0.13875480604165036,0.3115862833792744,29.407197252501646,33.282753742289735,0.23462783171521728,-110.84440634376652,27.083283500149058,0.020499999999898932,124.06311334961944,20.18382701232516,19.719692743882533,19.47116775149541,123.4604624802915,124.39000000000013,125.31953751970876,1.4945534523814303,0.23104904890936756,124.06855513193986,0.613191814806876,123.35,124.82,126.29,174680.0,-0.20646993928385673,124.68040330733677
2022-09-28 11:20:00+00:00,123.9,124.4,123.84,124.15,279,124.043,190,0.2600000000000051,52.86051823796862,0.16143729858144695,-0.12011918783826198,0.28155648641970893,33.14917127071901,32.14440960297354,0.0,-45.90004852013968,35.53345574732617,0.3409999999998945,124.0713882687033,19.66363912868306,23.582670744878776,18.193096822574294,123.56802351568952,124.31750000000014,125.06697648431076,1.2057457466738293,0.38825533321822564,124.07709303834909,0.6093923994635279,123.35,124.625,125.9,174959.0,-0.23947470423908537,124.66425752637295
2022-09-28 11:25:00+00:00,124.09,124.25,123.61,123.66,216,123.934,136,-0.4900000000000091,46.180161013607176,0.11158217507069423,-0.13597944907921175,0.24756162414990598,27.33620309799059,29.964190540403525,-0.8578529623987863,-95.35864978903139,35.7812879533039,-0.06650000000010436,124.0322084335887,18.656579937612253,21.819913106716758,19.51945559567581,123.53299509078967,124.24600000000012,124.95900490921058,1.1477309679353114,0.08906313797401946,124.01805782718915,0.6115786566447046,123.35,124.515,125.68,174743.0,-0.2220509738956653,124.64595387409616
2022-09-28 11:30:00+00:00,123.69,123.88,123.39,123.52,242,123.655,169,-0.14000000000000057,44.45164753276659,0.06008221021103566,-0.14998353115109625,0.2100657413621319,19.839662639562132,26.775012336090356,-1.0018433918409841,-133.22102898856545,28.340848305568926,-0.09950000000010562,123.98342667800883,17.399540072383072,20.553195628479305,20.992760915875863,123.42682472842793,124.20000000000012,124.9731752715723,1.2450487464930509,0.06025494800331686,123.92832423022924,0.6028944668843682,123.35,124.275,125.2,174501.0,-0.1783535413551121,124.62048216136691
2022-09-28 11:35:00+00:00,123.51,123.73,123.33,123.5,172,123.561,109,-0.01999999999999602,44.19714145800348,0.017453095745935343,-0.15409011649295726,0.1715432122388926,8.203236792466805,18.459700843339622,-0.8350730688935326,-133.71208278381064,18.66000567849315,-0.03200000000011016,123.93738604200799,16.36015645034075,19.555180401033613,20.701766427398468,123.33214958595589,124.15100000000011,124.96985041404433,1.3191201263690504,0.10249149976923999,123.85066427822598,0.5884020049640567,123.33,124.265,125.2,174329.0,-0.1756517455310055,124.60181704631364
2022-09-28 11:40:00+00:00,123.52,123.75,123.25,123.75,169,123.447,124,0.25,48.19029582770716,0.003798341156510787,-0.13419589686590544,0.13799423802241623,14.27075357530184,14.10455100244337,-0.6742114134360766,-111.31977047470255,17.623161000484487,0.30149999999989063,123.91953975229293,15.57073237509201,18.355362145522076,20.41328710493483,123.32458614432217,124.0965000000001,124.86841385567804,1.2440541927901856,0.2755578569736967,123.84452873169201,0.5820875760380526,123.25,124.205,125.16,174498.0,-0.15475501140809297,124.58512221144518
2022-09-28 11:45:00+00:00,123.71,124.04,123.59,123.92,144,123.783,106,0.1700000000000017,50.77007438594892,0.006618139228535824,-0.10510087903510432,0.11171901826364014,25.19579614552872,15.889928837765567,-0.5297800610049697,-50.485300075742,26.977757849436195,0.5514999999998906,123.91958358540789,14.756054500466263,20.942330932986522,19.26749434977619,123.30889622994921,124.08350000000011,124.85810377005102,1.2485201820562788,0.3944621712921894,123.84592378043784,0.572652749178192,123.25,124.205,125.16,174642.0,-0.08907807595894797,124.57499617371342
2022-09-28 11:50:00+00:00,123.87,123.98,123.65,123.72,117,123.785,102,-0.20000000000000284,47.75723324890946,-0.0072024536122228255,-0.09513717750069037,0.08793472388846754,32.014868797761736,23.82713950619721,-0.45059542967492705,-59.1291398013233,28.10244342022157,0.4249999999998977,123.90057562489285,13.999567902599496,20.053401498987313,18.449655929509806,123.28008861220735,124.07000000000012,124.85991138779289,1.2733318091283463,0.27845616267280404,123.84102200618761,0.5553204099511782,123.25,124.205,125.16,174525.0,-0.0795880373449179,124.56623403651498
2022-09-28 11:55:00+00:00,123.75,123.8,123.44,123.55,172,123.602,117,-0.1700000000000017,45.29664966186983,-0.03150972773404703,-0.09555556129801165,0.06404583356396462,31.101365307360243,29.43734341688334,-0.4672520744380848,-95.48724656637866,27.934860651010528,0.3369999999998896,123.86718747014115,13.224719603815876,19.100892320745125,20.344076125061818,123.27136244873216,124.06750000000014,124.86363755126811,1.2833942027815088,0.17499334808668446,123.83024520225575,0.5413689520975226,123.25,124.205,125.16,174353.0,-0.08083213357218755,124.55071085047628
2022-09-28 12:00:00+00:00,123.55,123.58,123.15,123.2,205,123.386,149,-0.3499999999999943,40.6526552586559,-0.07811503107468809,-0.11372869171092218,0.03561366063623408,19.00037644538945,27.37220351683692,-0.7652033830044314,-133.35782512857935,27.835924719658916,0.07849999999989166,123.80364580631819,13.159525022670632,18.001051981910756,23.05599356939261,123.14025003520395,124.02000000000012,124.8997499647963,1.4187227298761085,0.033958492291555696,123.79485601287806,0.533414026947699,123.15,124.155,125.16,174148.0,-0.15341639388969555,124.52747868712703
2022-09-28 12:05:00+00:00,123.24,123.29,123.0,123.14,235,123.152,155,-0.060000000000002274,39.89749500236049,-0.118525282625626,-0.12331115460948806,0.004785871983862058,12.281111663006968,20.79428447191866,-0.661503710874467,-148.29797434975387,27.227492305857755,0.1259999999999053,123.74044144381169,13.412466633507128,17.27845663443127,24.206785631845978,123.0445429694644,123.94050000000011,124.83645703053583,1.445785728693544,0.05327098693478795,123.74404541951976,0.5160273107371495,123.0,124.08,125.16,173913.0,-0.23749083342077912,124.49839220245015
2022-09-28 12:10:00+00:00,123.12,123.38,123.01,123.35,283,123.223,158,0.20999999999999375,43.8303222327907,-0.1320828838962882,-0.1094950047041202,-0.02258787919216799,12.801944996340211,14.694477701578654,-0.37153703254988457,-121.32900575442412,30.711249744370267,0.40149999999988495,123.70325654440106,13.386211591531959,17.64675845465377,22.94144776256745,123.02410127716497,123.8695000000001,124.71489872283523,1.3649828615359347,0.19274853038699136,123.70896777796244,0.5055967885416381,123.0,124.08,125.16,174196.0,-0.1789334953012412,124.4674975289261
2022-09-28 12:15:00+00:00,123.28,123.59,123.17,123.33,772,123.392,187,-0.01999999999999602,43.538124129507025,-0.14279515971921342,-0.09616582442163633,-0.04662933529757708,19.3868232224398,14.82329329392877,-0.45201388328356407,-92.9303106633062,48.45815576699823,0.42349999999990473,123.66770830207714,12.772599073343006,19.589963261858813,21.563535397465518,122.99146957209243,123.80900000000011,124.6265304279078,1.3206316631386785,0.207044543145615,123.6953602761306,0.49948273221723555,123.0,123.96000000000001,124.92,173424.0,-0.10782868702619514,124.3978444190227
2022-09-28 12:20:00+00:00,123.32,123.4,122.85,122.94,153,123.126,113,-0.39000000000000057,38.19140188144882,-0.1806717842560488,-0.10723395916677736,-0.07343782508927144,18.125960061444104,16.771576093407816,-0.9746274667740695,-138.04119377889552,48.93573183861637,0.06549999999990064,123.59840274949836,12.930071026871865,18.060209134645365,24.423008305712187,122.90786027425656,123.7265000000001,124.54513972574364,1.323305396569913,0.019629957313788395,123.64650287384626,0.5030911084874339,122.85,123.84,124.83,173271.0,-0.12947505415671567,124.38136631426035
2022-09-28 12:25:00+00:00,122.94,122.99,122.41,122.44,216,122.645,133,-0.5,32.654672207431986,-0.24817430451417977,-0.13978918353992667,-0.1083851209742531,10.295139290925027,15.935974191602755,-0.9865760957464054,-199.6788696210622,48.83481003053577,-0.38300000000009504,123.48807867811756,13.906545383490105,16.589050426608612,28.613160338765525,122.71966723744633,123.6195000000001,124.51933276255387,1.4558103900335635,-0.15539956372149802,123.50732909634976,0.5085846007383313,122.41,123.47,124.53,173055.0,-0.17266572445331604,124.35107400650432
2022-09-28 12:30:00+00:00,122.42,122.62,122.25,122.53,294,122.432,192,0.09000000000000341,34.495511880401,-0.2910532100780756,-0.146134471283058,-0.1449187387950176,7.104663100448929,11.841920817605798,-0.8014896373056968,-194.7916666666616,40.3895312788021,-0.22200000000009368,123.3968330897254,15.079692159112724,15.709889657552957,29.388502784950177,122.56803734483147,123.53200000000011,124.49596265516875,1.5606687419755894,-0.01972967761121988,123.34732363036717,0.4986857006855937,122.25,123.35499999999999,124.46,173349.0,-0.12687404085818976,124.30813037749012
2022-09-28 12:35:00+00:00,122.48,122.59,122.34,122.46,161,122.467,109,-0.07000000000000739,33.72340030036166,-0.32691499409448,-0.14559700423956992,-0.18131798985491007,9.079793754620662,8.826532048664651,-0.8421052631578996,-163.69288997025578,41.080684305942945,-0.22950000000010107,123.30761089070394,16.169042736476587,15.12656535683312,28.297277562499804,122.41910648896743,123.44850000000011,124.47789351103279,1.6677294759072472,0.019862914713509445,123.13316008559347,0.4809224363509084,122.25,123.35499999999999,124.46,173188.0,-0.12002235451223167,124.2853917215332
2022-09-28 12:40:00+00:00,122.46,122.55,122.1,122.55,308,122.359,202,0.09000000000000341,35.71568609366211,-0.34410681924586584,-0.13023106351276462,-0.21387575573310122,16.309239954693172,10.831232269920699,-0.9696969696969759,-149.74796531189742,40.31662071500486,-0.079000000000093,123.23545747254165,17.58477584353693,14.110903932119202,29.978303986779064,122.32107888098625,123.36850000000011,124.41592111901397,1.6980365636509496,0.10927845298234735,123.02742666903383,0.4787136908972723,122.1,123.25,124.4,173496.0,-0.043027606607182335,124.24195861381202
2022-09-28 12:45:00+00:00,122.53,122.65,122.38,122.49,214,122.546,146,-0.060000000000002274,34.96116609877165,-0.3584410774784743,-0.11565225739629847,-0.24278882008217584,18.343604215861507,14.577545975058227,-1.1539703034215698,-117.02851036961192,46.03051182207907,-0.09250000000010061,123.16446152277578,18.55781604284711,15.064206094110073,28.731762240177957,122.21803203363594,123.2950000000001,124.37196796636427,1.7469775195493158,0.12626557839144492,122.93646404313286,0.4638055701188964,122.1,123.25,124.4,173282.0,-0.048694435255467974,124.21462112288967
2022-09-28 12:50:00+00:00,122.44,122.47,122.11,122.17,326,122.303,192,-0.3199999999999932,31.178093137921714,-0.39111388860114005,-0.11866005481517139,-0.27245383378596866,15.635738831615562,16.762861000723195,-1.2528289686388638,-132.75299238301892,39.34070170521732,-0.3680000000000945,123.06975090155905,19.917165095799582,14.171090725448813,31.24085024557495,122.05842475317505,123.21300000000011,124.36757524682517,1.8741127102254798,0.04831874194937638,122.80938997338833,0.4578194579675463,122.1,123.25,124.4,172956.0,-0.05390782685470957,124.1685775221663
2022-09-28 12:55:00+00:00,122.19,122.29,121.92,122.06,362,122.124,174,-0.10999999999999943,29.97727204754482,-0.42103003533711103,-0.11886096124091389,-0.30216907409619714,10.16915223701376,14.716165094830055,-1.2059894779441471,-132.84871470711755,33.32769788621641,-0.4155000000000939,122.97358414902962,21.4722212462869,13.341671014034826,32.417897682974264,121.90751029634855,123.12150000000011,124.33548970365167,1.9720190277921603,0.06280518821237951,122.68085324347683,0.4515466395412933,121.92,123.16,124.4,172594.0,-0.0974203252781948,124.11585575485799
2022-09-28 13:00:00+00:00,122.15,122.15,121.82,122.0,551,122.004,215,-0.060000000000002274,29.31406661367874,-0.4444568735452208,-0.1138302395592189,-0.3306266339860019,6.498424339481878,10.767771802703512,-0.9740259740259716,-126.74032701958498,29.95960770959162,-0.4165000000001129,122.88086184912204,23.065697435860276,12.631561991442105,32.30533409131438,121.80258099710068,123.0140000000001,124.22541900289951,1.9695628187026155,0.08148254337550404,122.48239133603003,0.4428647367169161,121.82,123.035,124.25,172043.0,-0.08862959101168126,124.03683352447771
2022-09-28 13:05:00+00:00,122.0,122.4,121.93,122.35,660,122.059,497,0.3499999999999943,37.93935681884778,-0.4298259704484906,-0.07935946916999093,-0.35046650127849965,15.276842806874503,10.648139794456492,-0.6415462075686218,-86.92530884508007,40.776575730689366,-0.021000000000128694,122.83030357777709,23.640383107209004,15.692815618321099,29.86709448965556,121.74222847145512,122.94850000000011,124.1547715285451,1.962238707336791,0.25192152602572443,122.4658207743906,0.4448029698085649,121.82,122.93,124.04,172703.0,0.04013621970657229,123.95967082176149
2022-09-28 13:10:00+00:00,122.35,122.77,122.24,122.68,384,122.511,224,0.3300000000000125,44.78099180249166,-0.38713992419950216,-0.029338738336802006,-0.35780118586270016,29.207327512412846,16.99419821958952,-0.5431698419132491,-41.403938373631576,47.10833496589687,0.32249999999989143,122.81598895132213,23.020711613088345,20.236670934103238,27.359417019227337,121.72449703867248,122.9065000000001,124.0885029613277,1.9234181452203278,0.4041880573016143,122.47023651920895,0.450888471965096,121.82,122.93,124.04,173087.0,0.10142435114040578,123.9258778176929
2022-09-28 13:15:00+00:00,122.68,122.92,122.63,122.86,205,122.791,141,0.1799999999999926,48.13933414257106,-0.3349256153240958,0.01830045643088346,-0.3532260717549793,45.762711864407265,30.082294061231313,-0.3810913808481309,-8.070607021853476,51.6053300085346,0.5179999999999012,122.82018047976764,22.026315042400704,21.721071650655254,26.069623266311506,121.72427436970611,122.8745000000001,124.02472563029409,1.8721958263007987,0.49369688884589036,122.48856768015776,0.4393964382533039,121.82,122.93,124.04,173292.0,0.12547179848578757,123.91155964824955
2022-09-28 13:20:00+00:00,122.86,122.92,122.67,122.72,230,122.812,144,-0.14000000000000057,45.805887477541276,-0.3013682438083265,0.04148626235732222,-0.3428545061656487,52.73069679849394,42.566912058437794,-0.17894908085244188,-7.708479327256992,46.29797833958676,0.38799999999989154,122.81063948169454,21.10294679819075,20.810281995043162,24.97649381217868,121.74416544336803,122.82300000000009,123.90183455663215,1.7567305091588046,0.45226330146410837,122.49256490394313,0.42586812123521073,121.82,122.93,124.04,173062.0,0.07295948545046742,123.89545372755899
2022-09-28 13:25:00+00:00,122.75,122.75,122.43,122.5,173,122.542,134,-0.21999999999999886,42.333255233461585,-0.2891923174776423,0.04292975095040513,-0.3321220684280474,50.88083148585227,49.7914133829176,0.04900359359687467,-31.558651084087106,34.5423952799448,0.18999999999989825,122.7810547691522,20.807105957107602,19.673163568708407,27.709885442796228,121.79080074875596,122.7520000000001,123.71319925124423,1.5660832430333327,0.3689137555642517,122.49260952135711,0.41830611257555234,121.82,122.9,123.98,172889.0,0.04528495878079935,123.88143045017704
2022-09-28 13:30:00+00:00,122.44,122.6,122.39,122.47,157,122.492,99,-0.030000000000001137,41.867139207300454,-0.27875029750371993,0.04269741673946198,-0.3214477142431819,49.813662622073366,51.14173030213963,-0.04896759977148779,-37.341432910483334,34.51565707982448,0.17249999999989996,122.75143050542343,20.623066362776353,18.941687051107632,27.387809919195643,121.8311416828689,122.6895000000001,123.54785831713129,1.3992368004290356,0.3721396440045518,122.49242114466364,0.403427104534441,121.82,122.81,123.8,172732.0,0.0499329187925865,123.86826438993104
2022-09-28 13:35:00+00:00,122.43,122.53,122.23,122.34,169,122.385,92,-0.12999999999999545,39.82101731527516,-0.2777629565269564,0.03494780617298043,-0.3127107626999368,48.622085837276416,49.77219331506712,-0.09799118079372171,-54.68949654995651,34.90607223300067,0.028999999999896886,122.71224664776406,20.813017731850376,17.91680609635177,28.79164859188486,121.85538769360681,122.62900000000009,123.40261230639337,1.2617118404182937,0.3132139331214503,122.49048117868065,0.39603945421055214,121.82,122.705,123.59,172563.0,0.05355986183956828,123.8531599309565
2022-09-28 13:40:00+00:00,122.34,122.45,122.27,122.27,171,122.376,102,-0.07000000000000739,38.72359630491229,-0.27940805454770157,0.02664216652178819,-0.30605022106948976,47.912457912458564,48.78273545726922,-0.22847817217462874,-58.51439928146695,35.96338013996114,-0.06850000000011391,122.67012791940557,20.989401145990538,17.311566856999207,27.819051389026985,121.84061388974123,122.5825000000001,123.32438611025896,1.210427443164987,0.289388158317817,122.48820139769913,0.38060806462408464,121.82,122.705,123.59,172392.0,0.051592168728330376,123.83781345745935
2022-09-28 13:45:00+00:00,122.31,122.4,122.12,122.25,156,122.235,118,-0.01999999999999602,38.39799502247828,-0.2791082532300777,0.021553574271529652,-0.30066182750160736,42.42424242424304,46.31959539132578,-0.1959343619887255,-71.30907570054043,36.0099803867845,-0.10150000000012938,122.63011573660505,21.49811546652388,16.384381135719906,29.198316282248637,121.82918126393632,122.5380000000001,123.24681873606387,1.156896205362868,0.29684509921434743,122.48357968604056,0.373421774293793,121.82,122.705,123.59,172236.0,0.05176649546719545,123.82341254086876
2022-09-28 13:50:00+00:00,122.19,122.23,121.92,122.1,187,122.102,125,-0.15000000000000568,35.95608968258974,-0.2876584572891403,0.010402696169973635,-0.29806115345911394,35.151515151515554,41.82940516273882,-0.0572972088074053,-111.57679053738637,37.11958826541622,-0.24850000000013495,122.57962852359505,22.39613053946902,15.341491091303666,31.19746556970424,121.8483644479979,122.4755000000001,123.1026355520023,1.024099598698843,0.2006229364598486,122.47961346235486,0.37032021898709333,121.82,122.705,123.59,172049.0,0.01723456963018141,123.80461988641832
2022-09-28 13:55:00+00:00,122.11,122.17,121.95,122.15,142,122.069,104,0.05000000000001137,37.385505501566314,-0.2870905720671715,0.008776465113553955,-0.29586703718072543,31.51515151515224,36.363636363636715,0.07373422906766791,-104.11392405063074,35.94083244588852,-0.19000000000013983,122.5387115213479,23.23000167863236,14.671046343531827,29.83409242621251,121.91198934543128,122.41650000000011,122.92101065456895,0.8242527021583401,0.2358826839565314,122.47161756965383,0.35958306048801514,121.82,122.61,123.4,172191.0,0.07679561980422818,123.79067270054038
2022-09-28 14:00:00+00:00,122.18,122.3,121.96,122.03,166,122.142,135,-0.12000000000000455,35.34647919300901,-0.29294660988963983,0.0023363418328684604,-0.2952829517225083,24.848484848485658,30.50505050505092,0.024590163934434806,-94.80968858131507,41.95435538164646,-0.2995000000001369,122.49026280502906,23.441099024773038,16.268756338099404,27.811272597413378,121.90055765436108,122.37100000000012,122.84144234563917,0.7688788122006726,0.1375751426703396,122.39477842183989,0.35818427045315715,121.82,122.405,122.99,172025.0,0.07761402019533942,123.7747159961414
2022-09-28 14:05:00+00:00,122.1,122.23,122.08,122.17,161,122.163,120,0.14000000000000057,39.49275711400961,-0.2830281596378512,0.009803833667725637,-0.29283199330557685,26.96969696969799,27.7777777777784,-0.14711892112790892,-65.7342657342564,48.928492717172276,-0.18550000000014677,122.45976158550249,23.637117989046526,15.598763283173579,26.665926321295224,121.88030507066517,122.35750000000012,122.83469492933506,0.7800011104099737,0.30353940447205824,122.34868875805705,0.3468853939922175,121.82,122.37,122.92,172186.0,0.12206523586552111,123.76009784075573
2022-09-28 14:10:00+00:00,122.21,122.25,122.1,122.22,217,122.194,181,0.04999999999999716,40.94928250512046,-0.2680432979347387,0.019830956296670532,-0.2878742542314092,26.96969696969759,26.262626262626853,-0.37495924356049093,-50.2541757443659,60.86824685688341,-0.16800000000014848,122.43692714878797,23.725536784748034,15.525834051647832,25.80749081121967,121.86809705572502,122.3420000000001,122.81590294427518,0.7747183212226081,0.37128166065024154,122.3309055805118,0.33282215156420236,121.82,122.37,122.92,172403.0,0.11983504962800658,123.7411704905283
2022-09-28 14:15:00+00:00,122.22,122.28,122.11,122.26,223,122.215,142,0.04000000000000625,42.149046670831865,-0.25005751400284737,0.030253392182849503,-0.2803109061856969,31.93939393939448,28.626262626263127,-0.48836073579683337,-37.09255503630193,54.63714217720527,-0.15500000000015746,122.4200769441415,23.660480612210527,15.606028233142952,24.831823060454894,121.86004237415281,122.33200000000011,122.8039576258474,0.7716012586196499,0.4237219656416801,122.32664386736886,0.3211919978810452,121.82,122.37,122.92,172626.0,0.15267883860278603,123.72251573017266
2022-09-28 14:20:00+00:00,122.26,122.26,122.07,122.11,215,122.177,119,-0.15000000000000568,38.95290167490696,-0.24508224153196068,0.02818293172298897,-0.27326517325494964,27.66666666666696,28.858585858586114,-0.49706649282920123,-56.62020905922713,43.29170663495392,-0.3240000000001544,122.39054580660421,23.727656919585176,14.926805211748018,24.667340860490217,121.83972348495298,122.3100000000001,122.78027651504722,0.7689911128233465,0.2873591455230718,122.30712768414362,0.3118211408895428,121.82,122.37,122.92,172411.0,0.07016265154015977,123.70414122240904
2022-09-28 14:25:00+00:00,122.12,122.24,121.99,122.24,214,122.094,143,0.12999999999999545,42.98789282535154,-0.22802090564699995,0.036195414086359734,-0.2642163197333597,28.333333333333496,29.313131313131418,-0.21224489795919066,-48.9573889392581,43.465424396004714,-0.23450000000015336,122.37620811073714,24.045730548258366,14.059708730487879,25.09329422746684,121.83378133463039,122.2975000000001,122.76121866536981,0.7583452897560637,0.43800120170463624,122.3059937973756,0.30740534511171835,121.82,122.37,122.92,172625.0,0.12019808843691202,123.68638753373004
2022-09-28 14:30:00+00:00,122.25,122.46,122.21,122.44,184,122.369,111,0.20000000000000284,48.61500071577687,-0.19610081735368112,0.054492401903742826,-0.25059321925742395,37.88353413654611,31.294511378848625,-0.02449579488854603,25.805684385787195,51.53356989980147,-0.08150000000014757,122.38228352876217,23.21242791160106,18.412958771813393,23.615921305922022,121.84719400543338,122.3110000000001,122.77480599456683,0.7584043864684716,0.6390667666126212,122.30951096740438,0.3033049633180242,121.82,122.37,122.92,172809.0,0.19914297617617802,123.67352904744209
2022-09-28 14:35:00+00:00,122.44,122.68,122.39,122.61,174,122.552,106,0.1700000000000017,52.8728738321346,-0.15529618045887617,0.07623763103883824,-0.2315338114977144,61.81335869794939,42.676742055942775,0.2206964198136374,82.9498422621665,58.39199084282751,0.03499999999984027,122.40397081173721,21.61089928337531,22.348791889507265,21.997996765971845,121.8722693697449,122.33850000000011,122.80473063025532,0.7621977223117998,0.7911649110776704,122.32757157772978,0.3023546087953086,121.82,122.37,122.92,172983.0,0.24461521368940425,123.6633373660863
2022-09-28 14:40:00+00:00,122.61,122.61,122.13,122.26,134,122.309,98,-0.3499999999999943,44.66664696740986,-0.14947720647623441,0.065645284017184,-0.21512249049341842,66.05897273303738,55.2519551891774,-0.008178621084475868,-1.879699248118561,58.93141922928287,-0.3650000000001512,122.39025930585747,20.945230277775426,19.916606700767623,25.49886441290089,121.90989950116554,122.35150000000013,122.79310049883472,0.721855471873395,0.3963995735493977,122.32637030523682,0.3150435653099297,121.92,122.42,122.92,172849.0,0.24241645578817952,123.65402837990771
2022-09-28 14:45:00+00:00,122.29,122.36,122.09,122.29,158,122.217,107,0.030000000000001137,45.44819845453037,-0.14082157493454872,0.059440732447095745,-0.20026230738164447,61.40350877193001,63.09194673430537,0.03271983640082965,-34.99496475326447,59.19445783249532,-0.3900000000001427,122.38071080053771,20.459000049020414,18.684811469799904,24.83808110075961,121.90608503577839,122.34850000000013,122.79091496422187,0.723204557835592,0.43388559979765673,122.32579651526879,0.3118261677877916,121.92,122.42,122.92,173007.0,0.1581736984045882,123.64250876375002
2022-09-28 14:50:00+00:00,122.35,122.54,122.33,122.51,115,122.462,95,0.21999999999999886,50.92261828679937,-0.11488543540832552,0.06830149757865517,-0.1831869329869807,57.017543859649585,61.493341788205434,0.33579033579034245,49.249836921074866,65.25814872785229,-0.2185000000001338,122.39302405762936,19.252737962540433,21.78183790988263,23.395261596400278,121.91729442805884,122.34000000000015,122.76270557194145,0.6910341212053406,0.7010855915846126,122.33823030544359,0.3074100129458065,121.92,122.42,122.92,173122.0,0.12187594463193206,123.63550554468362
2022-09-28 14:55:00+00:00,122.53,122.72,122.44,122.65,250,122.583,166,0.14000000000000057,54.08063833844798,-0.08208777127345002,0.08087932937082454,-0.16296710064427455,72.5219298245621,63.64766081871367,0.40933278755628244,116.44073687869701,72.69468286947422,-0.09900000000016007,122.41749795690275,18.29315042656667,24.56485159611906,21.863417003211826,121.95084580345498,122.32950000000014,122.7081541965453,0.6190725810947576,0.9232093595213154,122.3592748528398,0.305452154878249,121.92,122.42,122.92,173372.0,0.1216932885414103,123.62238560097622
2022-09-28 15:00:00+00:00,122.54,123.24,122.52,123.24,249,122.913,164,0.5899999999999892,64.45979534977656,-0.008390595426774894,0.12366120417399973,-0.13205179960077462,89.62719298245673,73.05555555555591,0.9915594525936156,257.2940872708511,80.53457415045997,0.49749999999984595,122.49583148481678,18.88211622595072,31.87975229331225,18.507614486649487,121.83016296480164,122.35550000000015,122.88083703519865,0.8587060413279394,1.3418405145047778,122.47891746302193,0.33506271524408826,121.92,122.58,123.24,173621.0,0.22810762533745968,123.61460460912788
2022-09-28 15:05:00+00:00,123.22,123.47,123.03,123.15,332,123.273,209,-0.0899999999999892,62.152003917854174,0.04226548930127194,0.13945383112163726,-0.09718834182036531,90.01931567328997,84.0561461601027,0.8021609233036076,267.0760187882067,81.87644992284332,0.531499999999852,122.55813324816756,19.926734221266607,33.75073948382418,16.809602810255747,121.76044601782446,122.38800000000015,123.01555398217583,1.0255155442946742,1.107119085881712,122.54910945741202,0.34255823558379606,121.92,122.695,123.47,173289.0,0.2042958332500899,123.60808006979768
2022-09-28 15:10:00+00:00,123.14,123.28,123.0,123.01,258,123.13,142,-0.14000000000000057,58.63529090828047,0.07030355580556602,0.13399351810074506,-0.06368996229517904,82.57562197959618,87.4073768784474,0.6463753886434276,182.9225659849839,73.47946534189764,0.6014999999998452,122.60116817691352,20.77134736296142,31.754184694910805,16.449028946570884,121.73166991831427,122.41500000000016,123.09833008168606,1.1164156054174639,0.9353679253603714,122.5985705070533,0.33808979018495355,121.92,122.695,123.47,173031.0,0.14679277380525987,123.60164594203604
2022-09-28 15:15:00+00:00,123.01,123.08,122.66,122.72,258,122.852,132,-0.29000000000000625,52.06368728300499,0.06833561867013316,0.10562046477224976,-0.037284846102116596,65.68373008770433,79.4262225801966,0.3762473417307399,94.67221231927648,65.68062450903393,0.5774999999998442,122.61248549339794,20.25421578969864,28.984445490149376,22.075294102030945,121.73903525229542,122.43400000000015,123.12896474770488,1.1352479665856376,0.7057658326875004,122.60317417977434,0.343940519457457,121.92,122.695,123.47,172773.0,0.10837612282450043,123.59193418412391
2022-09-28 15:20:00+00:00,122.78,123.14,122.7,123.08,221,122.897,132,0.35999999999999943,58.31012051646616,0.09473298280994413,0.10561426312964858,-0.010881280319704447,63.96396396396454,70.74110534375478,0.7943657358119749,111.74446117445034,65.74267112932216,1.1959999999998416,122.6570106845029,19.932186837678877,27.609400851533724,20.09755414142634,121.72985310343891,122.47450000000015,123.21914689656138,1.2160031623909213,0.906568537917795,122.62762323479777,0.35080191092478136,121.92,122.695,123.47,172994.0,0.18966871539700794,123.58541980367865
2022-09-28 15:25:00+00:00,123.1,123.21,123.05,123.19,227,123.144,139,0.10999999999999943,60.02423236614985,0.12311002898432832,0.10719304744322622,0.015916981541102108,68.01801801801841,65.88857068989553,0.7771596858638707,126.55400155400044,65.80811628236815,1.5594999999998578,122.70777157169309,19.82075501794997,28.15649056277414,19.41634243480151,121.7227691313316,122.52150000000015,123.32023086866869,1.3038215638374349,0.9184763768515792,122.65363210357808,0.3371732030015825,121.92,122.695,123.47,173221.0,0.23077676395262245,123.58076038278413
2022-09-28 15:30:00+00:00,123.19,123.39,123.13,123.17,344,123.232,220,-0.01999999999999602,59.54485803474115,0.14234435257981204,0.10114189683096794,0.0412024557488441,78.15315315315358,70.04504504504528,0.5962103887618531,123.21986139669914,74.10639927027616,1.8194999999998487,122.75179332676994,20.1805900064466,30.45645474389527,18.329119638038907,121.75335530759756,122.57500000000016,123.39664469240276,1.3406399223375063,0.8620786487769927,122.71327908560811,0.33166083135861263,121.95,122.71000000000001,123.47,172877.0,0.15898348521218286,123.57516305608387
2022-09-28 15:35:00+00:00,123.18,123.27,123.08,123.15,636,123.212,443,-0.01999999999999602,59.03709877596049,0.1541963798688073,0.09039513929597057,0.06380124057283673,79.20746833790368,75.12621316969165,0.4404208465867532,98.34039548022879,59.20953162510847,2.145999999999873,122.78971777183948,20.307647216544126,29.170969978933805,18.66621541897696,121.79127342578207,122.62500000000016,123.45872657421825,1.3597986939336828,0.8148514250563622,122.7597080589139,0.32154220054728294,121.96,122.715,123.47,172241.0,0.08252907623219596,123.5634564952913
2022-09-28 15:40:00+00:00,123.16,123.27,123.01,123.13,522,123.155,345,-0.020000000000010232,58.49987747158122,0.1601294909371802,0.07706260029147478,0.08306689064570542,77.30121425773646,78.22061191626433,0.7115982332733362,82.57279443720006,49.302963350349295,2.4794999999998737,122.82212560309286,20.130986580521558,27.46277872571885,19.149720033684446,121.8656290767989,122.68000000000015,123.4943709232014,1.3276343710486658,0.776286878116251,122.7875596534636,0.3171463290796192,121.99,122.72999999999999,123.47,171719.0,0.08805006239303512,123.55364869029275
2022-09-28 15:45:00+00:00,123.12,123.24,123.03,123.14,361,123.14,277,0.010000000000005116,58.70223040502128,0.16375082307408206,0.0645471459427013,0.09920367713138076,76.08695652173952,77.53187970579297,0.6950690980456198,74.34220090129236,46.92974636852691,2.8909999999998632,122.85239935517926,19.966944561357746,26.131757815868976,18.22160281593419,121.92594719764415,122.72850000000014,123.53105280235613,1.3078507475541363,0.7563694244116114,122.80842859686842,0.309493019859646,121.99,122.72999999999999,123.47,172080.0,0.08188612885409008,123.54712544057318
2022-09-28 15:50:00+00:00,123.11,123.11,122.6,122.63,701,122.818,443,-0.5100000000000051,46.302338241887696,0.12403818217765661,0.019867604037020675,0.10417057814063593,63.52657004830928,72.30491360926152,0.0979511876581407,7.476635514014555,40.704168414327796,2.7619999999998583,122.83121846420981,18.901154912889876,23.039519442707697,25.48817318105955,121.9791714473083,122.74900000000017,123.51882855269203,1.2543133592809088,0.42271006343940964,122.79253311455449,0.32595780415538606,121.99,122.72999999999999,123.47,171379.0,-0.05460318868920349,123.52450883907417
2022-09-28 15:55:00+00:00,122.61,122.79,121.96,122.13,3142,122.255,1428,-0.5,37.85895599759125,0.05162470931375651,-0.04203669506150354,0.09366140437526005,42.15855648334797,60.59069435113202,-0.4239706481859007,-85.21303258145791,24.017135190392434,2.6284999999998746,122.76443575333269,19.521365551980814,19.26586688560673,33.94307731748326,121.95429000224705,122.74250000000015,123.53070999775325,1.2843310145273217,0.11146141146003712,122.69950601215766,0.361960818144288,121.96,122.715,123.47,168237.0,-0.26921599681244207,123.38080537910027
2022-09-29 09:30:00+00:00,119.9,120.58,118.62,119.63,1722,119.537,476,-2.5,19.102333486729115,-0.20512800827833644,-0.2390315301228772,0.03390352184454075,23.73781839878194,43.1409816434795,-2.9292437520285652,-407.48018158412583,18.45654932171138,0.4849999999998573,122.4659180625391,23.05366264461314,11.03468560068386,60.0960860833109,121.06373603060041,122.61850000000015,124.1732639693999,2.5359370232057024,-0.4610783562066802,121.82594775228746,0.5868207597054097,118.62,121.045,123.47,166515.0,-0.21208048641044835,119.61000000000001
2022-09-29 09:35:00+00:00,119.78,119.92,117.89,118.04,1025,118.63,517,-1.5899999999999892,14.262557905101355,-0.5307875105709741,-0.45175282593241184,-0.07903468463856221,11.59039748558281,25.828924122570672,-4.14941128704831,-355.4935688826979,14.41269823822308,-0.7265000000001436,122.044402056583,26.596440631983953,8.715483054518153,55.023435772526355,119.87773509575736,122.40850000000016,124.93926490424296,4.134949622359228,-0.3630789830925047,120.62091417662731,0.6899049911550234,117.89,120.68,123.47,165490.0,-0.29521177606892524,119.23935323383085
2022-09-29 09:40:00+00:00,118.16,118.43,116.89,117.12,664,117.536,436,-0.9200000000000017,12.3178704215821,-0.8532752971470074,-0.6193924900067562,-0.23388280714025128,9.002785013512112,14.777000299292053,-4.78822859930087,-288.9443772116703,11.343466668810903,-1.263500000000164,121.57541138452747,30.17699334667276,7.438278354363852,56.47592891299753,118.71975329588118,122.14250000000015,125.56524670411913,5.604513914679941,-0.23369437387172232,119.17185422427028,0.7506260632153793,116.89,120.18,123.47,164826.0,-0.33684761398324264,118.89686993061665
2022-09-29 09:45:00+00:00,117.12,118.08,116.96,117.44,802,117.55,409,0.3199999999999932,16.57853219484711,-1.0706856678587542,-0.6694422885748024,-0.4012433792839519,4.881717078011227,8.491633192368482,-4.30247718383312,-203.57998139081357,15.055003192737123,-0.567500000000166,121.18156268123914,33.50179229602665,6.672442222525531,50.6612356627333,117.90569684406057,121.88400000000016,125.86230315593974,6.5280154178392245,-0.05852958231266148,118.53865039314206,0.7770099158428525,116.89,120.18,123.47,165628.0,-0.33627267189842713,118.62968826647679
2022-09-29 09:50:00+00:00,117.36,117.58,117.16,117.19,458,117.358,268,-0.25,15.927376374154434,-1.2487629022584628,-0.6780156183796087,-0.5707472838788541,5.524121268802465,6.469541120108367,-4.785505362365939,-162.7565710039963,14.799730863835064,-0.44750000000016144,120.80141385445447,36.589105606140976,6.4060805270734384,48.63885582416857,117.16414813291993,121.63050000000014,126.09685186708035,7.3441313931624075,0.0028940696847698445,118.04204540870901,0.7515092075683631,116.89,120.18,123.47,165170.0,-0.35412742611374937,118.50029044458718
2022-09-29 09:55:00+00:00,117.26,117.56,116.54,116.69,737,117.045,327,-0.5,14.685067793568335,-1.4139372266199643,-0.6745519541928882,-0.7393852724270762,5.088901366273913,5.164913237695635,-5.276402305381933,-141.95337870199492,14.202434043971996,-0.5730000000001496,120.4098506302207,39.62776069314398,5.8004797440735825,49.787030403593036,116.40788743167629,121.35050000000015,126.29311256832402,8.146011047871843,0.02853881064153295,117.5375473518117,0.7706871213134798,116.54,120.005,123.47,164433.0,-0.38416962424580536,118.286291913215
2022-09-29 10:00:00+00:00,116.71,116.84,115.49,115.58,861,116.027,487,-1.1099999999999994,12.37704600199317,-1.6157810736083746,-0.7011166409450388,-0.9146644326633359,2.6481353812041593,4.420386005426612,-6.1622148250385695,-140.78993103196066,11.5669215638186,-1.330500000000157,119.94986485591397,42.68583434124397,5.1117037660816464,53.11078210138623,115.49582280599333,121.00400000000013,126.51217719400694,9.104124151278965,0.007641111663787797,116.78928401050901,0.8120666126482318,115.49,119.47999999999999,123.47,163572.0,-0.42351256668992115,117.96816664008082
2022-09-29 10:05:00+00:00,115.65,116.08,115.43,115.58,712,115.767,396,0.0,12.377046001993168,-1.7555073802390808,-0.6726743580605961,-1.0828330221784848,1.7378145462601884,3.1582837645791866,-6.146975233455143,-125.20212520212665,9.248409382890237,-1.0130000000001615,119.53368725058883,45.53759920620798,4.815224138458749,50.56573440862031,114.71903652117948,120.65050000000012,126.58196347882077,9.832472271263924,0.07257597403193555,116.32493061631712,0.8004904260305004,115.43,119.45,123.47,163572.0,-0.44548571238791745,117.73649381654968
2022-09-29 10:10:00+00:00,115.49,115.81,115.16,115.21,610,115.448,334,-0.37000000000000455,11.66810146806541,-1.874489445203423,-0.6333251384199508,-1.2411643067834723,1.2133951427422873,1.8664483567353114,-6.432226102493299,-115.01683501683627,6.260132490437168,-1.1295000000001636,119.1219075124375,48.24125413968744,4.532138991872626,50.03502456205033,113.99470899297432,120.24900000000014,126.50329100702595,10.402233710094563,0.09715657663358337,115.89793525434692,0.7897411098854651,115.16,119.315,123.47,162962.0,-0.4868982734776052,117.54820137882581
2022-09-29 10:15:00+00:00,115.26,115.81,115.07,115.53,645,115.386,306,0.3200000000000074,16.141868573223945,-1.920820243164627,-0.5437247491049237,-1.3770954940597033,2.7035670064862587,1.8849255651626777,-6.17995777164203,-100.70589983652948,11.23686156153713,-0.6625000000001506,118.77982108268155,50.7705509703658,4.227433418541479,47.48874955328648,113.44101439237897,119.86800000000014,126.2949856076213,10.723438461676436,0.16251674853168283,115.77887270133434,0.7861881734650754,115.07,119.22999999999999,123.39,163607.0,-0.45602479015548864,117.38544762829852
2022-09-29 10:20:00+00:00,115.51,116.19,115.51,115.68,545,115.888,331,0.15000000000000568,18.23242966961348,-1.9232638000497388,-0.43693464479202837,-1.4863291552577105,4.564206392728043,2.827056180651963,-5.667454945771821,-84.8545284987494,15.452198390648316,-0.455500000000157,118.48460002718807,52.23934713835261,7.4498102326220375,44.52626995009723,112.99747885915389,119.50150000000012,126.00552114084635,10.88525439571257,0.206220204605385,115.75468324174092,0.7786033039318552,115.07,119.22999999999999,123.39,164152.0,-0.4495777064099439,117.28663174277797
2022-09-29 10:25:00+00:00,115.63,116.25,115.55,115.59,679,115.926,383,-0.09000000000000341,17.943389566700194,-1.910440218691349,-0.33928885074691073,-1.5711513679444382,6.514586019460851,4.594119806224818,-5.354949643822149,-77.12569179318821,19.662678340835253,-0.5125000000001592,118.20892383412253,53.46522968158403,7.522360983978482,41.64613307268492,112.60419423919642,119.14500000000014,125.68580576080386,10.979572387936907,0.22824449081612053,115.7241500053384,0.7729887822224372,115.07,119.22999999999999,123.39,163473.0,-0.46416987185862424,117.17968816067655
2022-09-29 10:30:00+00:00,115.55,115.76,115.2,115.51,324,115.487,239,-0.0799999999999983,17.67515852591217,-1.8850036211177752,-0.25108180253866963,-1.6339218185791056,6.544494608702201,5.874429006963465,-3.4439521859065403,-77.45496980305734,20.28782507476609,-0.5605000000001752,117.951883468968,54.7481298302411,7.125284911109055,42.74692730487821,112.30469754243849,118.76650000000015,125.22830245756181,10.881523758907859,0.2480192236309113,115.69508227314937,0.7577752977779776,115.07,119.22999999999999,123.39,163149.0,-0.46914559815572576,117.12373364677025
2022-09-29 10:35:00+00:00,115.39,115.77,115.03,115.53,384,115.401,238,0.01999999999999602,18.005159911874223,-1.8419976985616415,-0.16646070398602886,-1.6755369945756127,7.058717521945868,6.7059327167027405,-2.126397831243654,-73.38626742879086,26.081595487159433,-0.5440000000001817,117.72122790049487,56.007656184042126,6.627440366810404,41.36531865256998,112.11056998281299,118.38350000000017,124.65643001718735,10.597642436973345,0.27255445284883834,115.65977362297848,0.7565056336509788,115.03,119.21000000000001,123.39,163533.0,-0.46673128683977805,117.06027242328877
2022-09-29 10:40:00+00:00,115.43,115.89,115.41,115.65,519,115.679,316,0.12000000000000455,20.075309635568576,-1.77773952335599,-0.08176202302430191,-1.6959775003316881,9.129142493204085,7.577451541283819,-1.255122950819676,-64.13062897264899,35.47403769806343,-0.4430000000001826,117.52396810044773,56.87192888790056,7.482427618430402,39.4403380938864,112.03285063785938,118.00750000000016,123.98214936214094,10.125880748496108,0.30270808736167903,115.65820594177923,0.7367552312473377,115.03,119.15,123.27,164052.0,-0.4468028289077714,116.99178441096659
2022-09-29 10:45:00+00:00,115.66,116.07,115.43,115.75,350,115.809,217,0.09999999999999432,21.846108675010225,-1.6991584513475004,-0.002544760812649871,-1.6966136905348506,14.288138734187456,10.158666249778904,-1.439032697547682,-58.31545997333547,42.665413215221506,-0.4000000000001762,117.35501875754795,57.21205877395822,8.775389219054693,36.969965616638085,112.08060923262525,117.63750000000016,123.19439076737507,9.447481912442719,0.33016581762935937,115.6667090477661,0.7298441433010983,115.03,119.15,123.27,164402.0,-0.44429170716794064,116.95240554498504
2022-09-29 10:50:00+00:00,115.63,115.96,115.62,115.64,263,115.803,158,-0.10999999999999943,21.287396377191993,-1.6270033840890363,0.055688245156651384,-1.6826916292456877,17.951802397851118,13.789694541747318,-1.3226384503797206,-56.010871069903295,44.8817513078687,-0.6030000000001934,117.19168363778148,57.527893668154626,8.471803518065274,35.69098497576678,112.25475439893877,117.26300000000015,122.27124560106152,8.541902562720328,0.3379672115464753,115.66648747333184,0.7019981330653048,115.03,119.13499999999999,123.24,164139.0,-0.46409153492413474,116.92418761061947
2022-09-29 10:55:00+00:00,115.6,116.15,115.51,116.09,312,115.85,197,0.45000000000000284,29.25807875551445,-1.516032851233092,0.13332702241007643,-1.6493598736431685,27.58169934640561,19.940546826147827,-0.5141828777101676,-45.40130969233496,41.15007787828652,-0.2800000000001859,117.08676138656419,57.30139344524876,9.862145468940614,33.35202458754103,112.6734185751824,116.91050000000016,121.14758142481791,7.248418961201524,0.4031762765763414,115.68971358199093,0.6975696949892116,115.03,119.07,123.11,164451.0,-0.45027276827268226,116.89711677574923
2022-09-29 11:00:00+00:00,116.09,116.47,115.97,116.28,371,116.234,270,0.18999999999999773,32.37197200261656,-1.3966567032549762,0.20216253631055392,-1.59881923956553,36.99191402516251,27.508471923139513,0.6056411143796625,-24.167480203926797,46.75657901320777,-0.20350000000019008,117.00992696879618,56.25873077058111,12.691135706908266,31.60920428570432,113.26334476251162,116.59300000000016,119.9226552374887,5.711586866258752,0.452998136792648,115.81450572445732,0.6834575739185537,115.03,118.91,122.79,164822.0,-0.41331545268691683,116.87677209379956
2022-09-29 11:05:00+00:00,116.32,117.52,116.14,117.06,823,116.877,604,0.7800000000000011,43.38876488196108,-1.2249898442606764,0.29906351624388305,-1.5240533605045594,57.50061549771947,40.69140962309564,1.280498356116988,33.81287660270886,57.43514649936362,0.45149999999981105,117.01469582891083,53.143998713180366,21.21394836956871,27.359723435386215,114.16200166462954,116.33950000000016,118.51699833537077,3.7433517169501536,0.6654421471411169,116.13254673598794,0.7332106043529424,115.03,117.805,120.58,165645.0,-0.32189186521206226,116.87869332083919
2022-09-29 11:10:00+00:00,117.05,117.06,116.53,116.69,260,116.831,187,-0.37000000000000455,40.05541074969938,-1.1060486887037797,0.3344037374406237,-1.4404524261444034,65.86662856961486,53.45305269749872,1.2846107108757998,41.84749377357836,62.50307419573661,-0.04450000000018406,116.98377241663361,50.251747517022544,20.09650794365765,25.918555554903236,114.60689128390945,116.19250000000015,117.77810871609086,2.729278939846723,0.6568798137116783,116.19244450507856,0.7186955611848751,115.03,117.475,119.92,165385.0,-0.37710511103177796,116.87633144548192
2022-09-29 11:15:00+00:00,116.66,116.97,116.58,116.9,469,116.723,317,0.21000000000000796,42.74401754970943,-0.983504493453168,0.3655583461529883,-1.3490628396061564,74.43105756358823,65.93276721030729,1.1858391759716147,64.8236080334825,71.98115235502735,0.03999999999983572,116.97579409123993,47.566085692018845,19.291247074532688,24.88000703537341,114.75035776884309,116.13550000000016,117.52064223115724,2.385389878473118,0.7759644398977058,116.29958533011693,0.695217306814527,115.03,116.73,118.43,165854.0,-0.287700888618445,116.8742640068957
2022-09-29 11:20:00+00:00,116.88,116.9,116.41,116.46,227,116.628,163,-0.44000000000001194,38.81573117552743,-0.9113857707530855,0.35014165508245676,-1.2615274258355422,66.39892904953187,68.89887172757808,0.6742738589211594,49.81174120178001,76.39662236392141,-0.5155000000001735,116.92667084445517,45.3270905137388,18.299130712420418,25.38471787530029,114.78285042509744,116.10250000000016,117.42214957490289,2.2732491977394536,0.6354526257571761,116.31124056510956,0.6805589277563471,115.03,116.555,118.08,165627.0,-0.27231458971512074,116.86957515864941
2022-09-29 11:25:00+00:00,116.42,116.87,116.41,116.8,353,116.66,284,0.3400000000000034,43.16256646661676,-0.8173738282301883,0.3553228780842832,-1.1726967063144715,67.87148594377551,69.56715751896496,1.046803356691739,72.33534439416876,75.24593712505956,-0.27650000000016917,116.91460695450706,43.24802356247876,17.39471903312642,24.1301099005935,114.85522266517809,116.07050000000018,117.28577733482227,2.094033083035032,0.8001372522538699,116.35833479299245,0.6648047186308943,115.03,116.305,117.58,165980.0,-0.24829243306185556,116.86516755224939
2022-09-29 11:30:00+00:00,116.83,117.34,116.7,117.26,239,116.966,200,0.46000000000000796,48.49412050471614,-0.6977077897495008,0.37999113325197653,-1.0776989230014773,72.69076305220925,68.9870593485053,1.5150203445589039,127.80567357624285,73.90357445300914,0.08449999999983504,116.9475015302683,40.35616543960193,21.258713559635478,22.46640565588322,114.84551475364049,116.07400000000018,117.30248524635988,2.116727684683382,0.9827082797755332,116.46597907688027,0.6630329530144019,115.03,116.295,117.56,166219.0,-0.19485389276123682,116.86907760902884
2022-09-29 11:35:00+00:00,117.23,117.5,116.79,117.07,294,117.231,180,-0.19000000000001194,46.55173391735468,-0.611157955729027,0.3732327738179603,-0.9843907295469873,80.85676037483309,73.80633645693904,1.3329871029169826,126.37524145460459,71.99245302241522,-0.22800000000019338,116.95916805119512,37.57521820269922,21.355859208313056,20.7566387387413,114.81618991211562,116.09300000000019,117.36981008788476,2.1996332042148414,0.8825940949520954,116.51644386199281,0.6663877420848012,115.03,116.275,117.52,165925.0,-0.15461554389023158,116.87411387220098
2022-09-29 11:40:00+00:00,116.97,117.07,116.58,116.72,520,116.849,309,-0.3499999999999943,43.12504067843226,-0.5643037216021156,0.33606960635589733,-0.900373327958013,79.78580990629229,77.77777777777796,0.9252053610030231,75.3094876453121,69.31474597121547,-0.6880000000001729,116.9363901415575,35.183950038485165,20.21259202361132,21.93976983533988,114.8681107690071,116.15000000000018,117.43188923099325,2.207299579841707,0.7223281022332353,116.52783490960474,0.6537886176501723,115.03,116.275,117.52,165405.0,-0.10173106735620588,116.87123022151899
2022-09-29 11:45:00+00:00,116.72,117.44,116.72,117.44,299,117.033,235,0.7199999999999989,51.099508746724396,-0.46372785473229783,0.3493163785805721,-0.8130442333128699,82.00257586427897,80.8817153818012,1.4600431965442695,109.51302378256086,76.0324667760368,-0.050500000000155865,116.98435298521869,33.074163338504874,22.647381057612165,20.22632993468633,114.87315183304266,116.2430000000002,117.61284816695773,2.356869948224902,0.936909735280504,116.59200438372511,0.6585180021037313,115.03,116.275,117.52,165704.0,-0.026269167218744036,116.87758582789165
2022-09-29 11:50:00+00:00,117.45,117.81,117.3,117.75,238,117.519,135,0.3100000000000023,54.08456944302296,-0.35491510599118214,0.36650330185735025,-0.7214184078485324,87.18633611536735,82.99157396197928,1.8246281563472744,138.2087396171873,74.72124679634136,0.21599999999985187,117.05727174853119,31.732261043736766,25.453089568509544,19.08910903992866,114.93725438387365,116.37000000000019,117.80274561612673,2.4623968653889086,0.9815928188741114,116.68071836916128,0.6479095733820366,115.03,116.42,117.81,165942.0,0.058569594914417336,116.88883667621776
2022-09-29 11:55:00+00:00,117.82,117.94,117.66,117.8,179,117.827,103,0.04999999999999716,54.566307517288074,-0.2616297318379992,0.3678309408084266,-0.6294606726464258,95.97540184329962,88.3881046076484,1.4729950900163713,141.09486808024758,73.85366051703095,0.22649999999984516,117.1280077724806,30.6912477361095,26.127943456679155,18.474946297769247,114.97714977494434,116.48350000000019,117.98985022505605,2.58637528071504,0.9369833714968214,116.72286472316239,0.6216303181404627,115.03,116.485,117.94,166121.0,0.041624189493159824,116.89910475950643
2022-09-29 12:00:00+00:00,117.8,118.24,117.61,118.18,336,117.836,173,0.38000000000000966,58.15924834332857,-0.15524797451753614,0.37937015850311173,-0.5346181330206479,96.50662417546994,93.22278737804538,1.6339869281045694,146.46978954514506,79.56406461919318,0.593999999999852,117.22819750843483,30.17924961336425,27.682195997855946,17.138824523175032,114.97966882381381,116.60850000000019,118.23733117618657,2.7936748627868093,0.9824011300174165,116.87637269433002,0.6222281525590008,115.03,116.63499999999999,118.24,166457.0,0.1159889502948893,116.92211713933415
2022-09-29 12:05:00+00:00,118.17,118.28,117.98,118.11,317,118.13,136,-0.07000000000000739,57.26093145277069,-0.07571528175060394,0.36712228101603517,-0.4428375627666391,94.89385785682128,95.79196129186336,0.8969759097898544,143.16111443579956,79.60940541591506,0.501499999999865,117.3121786981077,29.76343307767582,27.16906257855942,16.525918550352138,115.0513425502858,116.73450000000018,118.41765744971457,2.8837360843870212,0.9086070498732086,116.97631942364484,0.5992118559476433,115.03,116.655,118.28,166140.0,0.20092908500452517,116.94514341577472
2022-09-29 12:10:00+00:00,118.1,118.16,117.86,118.02,162,118.0,128,-0.09000000000000341,56.06196170889024,-0.01971997793889102,0.3384940678621985,-0.3582140458010895,92.7644525775371,94.72164486994252,1.139772045590881,121.71191744903602,75.26315010565928,0.4069999999998686,117.37959025066887,29.074819043442805,26.161526546525696,17.396430104110372,115.186488721122,116.86000000000017,118.53351127887834,2.864130205165435,0.8465766901724824,117.12851042909575,0.5778395805228114,115.03,116.655,118.28,165978.0,0.20217799694327457,116.95550611813083
2022-09-29 12:15:00+00:00,118.0,118.02,117.75,117.84,183,117.925,164,-0.1799999999999926,53.642741191645094,0.010016741320299616,0.2945846296971113,-0.2845678883768117,85.6539160552358,91.10407549653115,0.8041060735671568,96.78171037982564,66.88524875588378,0.24199999999989075,117.42343879822421,28.156322504599455,25.253830615776934,18.206380384852643,115.36752643039863,116.97550000000017,118.58347356960171,2.7492484658779626,0.7688166075435124,117.18759474744542,0.5558510390568959,115.41,116.845,118.28,165795.0,0.17905003424841295,116.96541918414091
2022-09-29 12:20:00+00:00,117.81,117.86,117.6,117.67,222,117.708,142,-0.1700000000000017,51.387337023612275,0.019639336280405928,0.24336577972577408,-0.22372644344536816,77.2335782231333,85.21731561863515,1.0389833419199856,72.41844162846776,67.48202753643804,0.07549999999989154,117.44692081744095,26.925014925067128,24.3767346689801,19.577774187393146,115.56327463656622,117.07650000000017,118.58972536343411,2.585019817698589,0.6961042995780259,117.20039218187004,0.5347188219814037,115.43,116.855,118.28,165573.0,0.17136985997854579,116.97508341128781
2022-09-29 12:25:00+00:00,117.7,117.87,117.61,117.73,196,117.736,105,0.060000000000002274,52.15198987055366,0.031740921092108465,0.2043738916299813,-0.17263297053787283,71.47950089126613,78.1223317232115,0.7962328767123328,68.32682013102274,65.14867849197408,0.1424999999998846,117.47388073958943,25.80241517071198,23.636518905271505,18.871911201981415,115.7669053100587,117.17550000000017,118.58409468994164,2.404247799141398,0.6968273783649135,117.22877482381614,0.5150960489827324,115.51,116.89500000000001,118.28,165769.0,0.17317634814073096,116.98371175337188
2022-09-29 12:30:00+00:00,117.73,118.09,117.64,118.09,227,117.816,121,0.35999999999999943,56.566436714968546,0.06957844855321582,0.19376913527287093,-0.1241906867196551,75.93582887700586,74.88296933046819,0.7078287566092412,82.50638217560157,71.1574616462182,0.5339999999998923,117.53255876439044,25.21501716149252,25.226663199181072,17.683545043380537,116.0252769348715,117.29800000000019,118.57072306512887,2.170067801886964,0.8111438857752359,117.37332223235585,0.5104463311982518,115.51,116.89500000000001,118.28,165996.0,0.24789823220407847,116.99609706928358
2022-09-29 12:35:00+00:00,118.03,118.32,117.88,118.29,326,118.109,140,0.20000000000000284,58.838476983630414,0.11438473418738226,0.19086033672562988,-0.07647560253824762,86.2345565185329,77.88329542893472,1.042111557188008,99.43258021252326,70.98216625716522,0.7809999999999064,117.60469602492469,25.109572827321287,26.90848918561082,16.583915703403857,116.19293456944403,117.40800000000017,118.62306543055631,2.0698171002932266,0.8629434176216098,117.47818410969636,0.5054144503983765,115.97,117.145,118.32,166322.0,0.25183588310852095,117.01741107937042
2022-09-29 12:40:00+00:00,118.25,118.26,117.78,117.93,151,117.938,91,-0.35999999999999943,53.421422533247195,0.11946789547697279,0.15675479841217632,-0.037286902935203536,88.56721371934442,83.5791997049608,1.036668951336539,71.56209452178139,66.14559752135484,0.48599999999990473,117.63567735588424,24.71282243628072,24.970271991107293,16.801729052447346,116.37283323367981,117.49050000000015,118.6081667663205,1.9025653415728743,0.6966149541364666,117.48479561953755,0.5057419896556358,116.14,117.22999999999999,118.32,166171.0,0.23684483416048405,117.0255682070651
2022-09-29 12:45:00+00:00,117.93,117.99,117.68,117.93,135,117.828,99,0.0,53.421422533247195,0.12208897175254663,0.12750069975020012,-0.0054117279976535,84.48275862069073,86.4281762861891,0.4172343324250649,50.52430886558412,60.74672198495814,0.5779999999998893,117.66370808389527,24.04439153535135,23.84591723583846,17.497692808220975,116.41902197306452,117.53400000000015,118.64897802693578,1.8972859375765818,0.6775819749059145,117.48983356863822,0.49176041896594663,116.41,117.365,118.32,166171.0,0.23147409499921404,117.03182810518773
2022-09-29 12:50:00+00:00,117.89,117.9,117.45,117.48,225,117.561,166,-0.45000000000000284,47.13089784335126,0.08685375833024978,0.07381238906232263,0.013041369267927153,67.5574712643688,80.20248120146773,-0.22929936305732257,10.74424459983467,66.27434653702265,0.20599999999988938,117.64621207590525,22.764087993349627,22.180526424045436,19.6221436761411,116.52705315445935,117.57350000000015,118.61994684554095,1.7800726278299077,0.4553250122552438,117.48905274512973,0.4909203890398079,116.41,117.365,118.32,165946.0,0.21564179247930057,117.03891200174255
2022-09-29 12:55:00+00:00,117.5,117.53,117.08,117.15,205,117.275,128,-0.3299999999999983,43.12088977897087,0.031933249143776266,0.015113503900679288,0.016819745243096977,43.57712272895906,65.20578420467263,-0.5517826825127248,-48.98828541000858,58.68430351608246,-0.04750000000009891,117.5989537829619,21.62415420199947,20.71956507444987,23.745413498011782,116.56640400130824,117.58600000000015,118.60559599869207,1.7342132544553106,0.2861898239305008,117.4527376742464,0.48799750410839327,116.41,117.365,118.32,165741.0,0.13917500371316785,117.04127919292009
2022-09-29 13:00:00+00:00,117.05,117.09,116.73,116.91,358,116.88,123,-0.2400000000000091,40.42692317733057,-0.030604850636436254,-0.037939676703626586,0.007334826067190331,21.488638669101828,44.20774422080965,-1.0746319174141261,-111.97041022192678,49.16343332299537,-0.19650000000009982,117.53333913696552,21.30042488679756,19.4330099183887,27.445449923854866,116.6728873661848,117.60850000000013,118.54411263381547,1.5910629483674015,0.12671517316321304,117.3866558612698,0.4831405395292224,116.41,117.365,118.32,165383.0,0.17062544783733696,117.03879607615224
2022-09-29 13:05:00+00:00,117.0,117.04,116.8,116.89,85,116.953,73,-0.01999999999999602,40.201524969596676,-0.0808486057276383,-0.07054674543586291,-0.010301860291775397,9.009603029688618,24.691788142582926,-1.0329353992041268,-117.98201653084395,46.17223357440746,-0.1310000000000997,117.4720687429688,20.999819094110073,18.717775122175563,26.435316091488993,116.69223727238524,117.61300000000013,118.53376272761501,1.5657499215475918,0.1073907108115882,117.33396292830177,0.4657733581342786,116.58,117.44999999999999,118.32,165298.0,0.12547788864377182,117.03822024686164
2022-09-29 13:10:00+00:00,116.88,117.12,116.88,116.96,108,117.006,81,0.06999999999999318,41.43233327858999,-0.11370797389621146,-0.08272489088354884,-0.03098308301266261,11.949685534591183,14.149309077793633,-0.898152855448231,-101.6717260250604,41.78337250996924,0.010999999999896204,117.42330029125749,20.48291457393749,19.274995785017087,25.4274651327975,116.64549593146491,117.59800000000011,118.55050406853532,1.619932428332462,0.16509329404689155,117.30688761690205,0.44964668969611654,116.58,117.44999999999999,118.32,165406.0,0.08376316002697236,117.03792904463042
2022-09-29 13:15:00+00:00,116.96,117.19,116.96,117.0,172,117.101,123,0.04000000000000625,42.16488542563728,-0.13496579255938457,-0.08318616763737757,-0.051779624922007,13.836477987421455,11.598588850566843,-0.7128309572301483,-89.2006874594974,38.573973678501595,0.14449999999992258,117.3829859778044,19.79092765432311,19.69747793045834,24.46484369636946,116.6337820390018,117.59450000000011,118.55521796099842,1.6339505010834832,0.1905959791870923,117.28336274892737,0.4339576404321085,116.58,117.44999999999999,118.32,165578.0,0.07518388968592674,117.03803666459326
2022-09-29 13:20:00+00:00,117.0,117.0,116.58,116.58,184,116.784,125,-0.4200000000000017,36.94026638934187,-0.18358698048569977,-0.10544588445095421,-0.07814109603474556,10.482180293501168,12.089447938504359,-0.9263193677232939,-142.74771951814614,38.286455807551654,-0.15350000000007924,117.3065111227754,19.991608651654932,18.33263261271746,29.038793614642568,116.59973737640257,117.58750000000012,118.57526262359767,1.6800469839014283,-0.009990951232133224,117.11352393683286,0.4329606661155294,116.58,117.44999999999999,118.32,165394.0,0.09006757812408853,117.03503200520298
2022-09-29 13:25:00+00:00,116.63,116.88,116.6,116.81,119,116.738,81,0.23000000000000398,41.23453410994128,-0.20124076612043496,-0.09847973606855151,-0.10276103005188345,10.066507626690191,11.461721969204028,-0.7814490783997319,-123.09852562602929,43.739092450176514,0.1754999999999285,117.25922434917774,20.177955292034483,17.40494427599434,27.569340169635108,116.51280490770682,117.55600000000011,118.5991950922934,1.7748053562443218,0.14244463690863726,117.04443426064135,0.4234634756787057,116.58,117.44999999999999,118.32,165513.0,0.03597653259655509,117.03338198520031
2022-09-29 13:30:00+00:00,116.74,116.89,116.54,116.81,242,116.701,143,0.0,41.23453410994128,-0.21277873758786825,-0.08801416602878784,-0.12476457155908041,9.462310043480532,10.003665987890388,-1.0839190447963443,-107.41471666196487,43.44063332109715,0.27049999999991314,117.21644107782748,20.48180080084672,16.364516557010525,26.946068886455,116.42125186711178,117.5090000000001,118.59674813288842,1.8513443785383608,0.1786940014578434,116.99921523813786,0.4182160845587977,116.54,117.43,118.32,165513.0,0.023688904920139576,117.02988422308482
2022-09-29 13:35:00+00:00,116.77,116.79,116.48,116.5,101,116.675,78,-0.3100000000000023,37.267462563127445,-0.2441229746340099,-0.09548672245994358,-0.1486362521740663,9.824628884060171,9.784482184743387,-1.5132301969735473,-112.10171668680374,37.37562115974536,0.02099999999991553,117.14820859422487,20.898064021952802,15.428073132083851,26.444543227681446,116.2808250344001,117.4440000000001,118.60717496560011,1.9808163305064639,0.09421410023506072,116.88771104259834,0.4119149356617406,116.48,117.4,118.32,165412.0,0.002445686530471181,117.02765589995653
2022-09-29 13:40:00+00:00,116.5,116.5,116.22,116.34,124,116.377,101,-0.1599999999999966,35.37573998853349,-0.27866192987376337,-0.10402054215975765,-0.17464138771400572,7.3232605206228305,8.870066482720935,-1.3482574408547499,-125.63625077591313,29.660185260346722,-0.10900000000009413,117.07123634715583,21.831520606632587,14.661446403779582,29.7446101599698,116.14595522447051,117.35200000000012,118.55804477552972,2.0554311396986913,0.08044675432729316,116.78085934919658,0.4024924402573306,116.22,117.27,118.32,165288.0,-0.07282651549186993,117.02348802046988
2022-09-29 13:45:00+00:00,116.31,116.7,116.28,116.55,241,116.536,168,0.20999999999999375,39.702017735959494,-0.2857945936100492,-0.0889225647168348,-0.19687202889321442,7.659237608087023,8.269042337589765,-1.1701857033833751,-96.74867823987375,27.00616927266778,0.12399999999990996,117.02159479028384,21.939908997328,17.110350991229982,27.534445900838957,116.07236111889424,117.27400000000011,118.475638881106,2.0492843786446744,0.19874476792319926,116.76314064539729,0.40374298023894994,116.22,117.27,118.32,165529.0,-0.04478907673817756,117.01739283192958
2022-09-29 13:50:00+00:00,116.5,116.63,116.29,116.49,435,116.489,319,-0.060000000000002274,38.900721486876925,-0.29291226925973035,-0.07683219229321275,-0.2160800769665176,12.381664530219183,9.1213875529761,-0.8426966292134908,-93.25114588272538,24.140893858346004,0.07949999999989643,116.97096671501872,22.0405553601166,16.069400093271867,25.85931917784255,116.00077321389077,117.1975000000001,118.39422678610944,2.042239443860725,0.2044020372017186,116.74857822519999,0.39918991022188133,116.22,117.27,118.32,165094.0,-0.025429798740693343,117.005910727489
2022-09-29 13:55:00+00:00,116.38,116.51,116.02,116.02,160,116.218,89,-0.46999999999999886,33.241101984625864,-0.3326436417002583,-0.09325085178699255,-0.23939278991326574,10.476902625457202,10.172601587920893,-0.9645753307725213,-118.56103612127198,23.933921999053435,-0.36150000000010607,116.8803984564455,22.73840514987655,14.683001773747266,28.38225468897566,115.84405356525376,117.1065000000001,118.36894643474643,2.156065521121947,0.0696847129128254,116.66902410608054,0.4056763452060333,116.02,117.16999999999999,118.32,164934.0,-0.050226831950616654,116.99961288161548
2022-09-29 14:00:00+00:00,116.01,116.08,115.85,115.96,270,115.958,158,-0.060000000000002274,32.58926025962432,-0.36476772390636825,-0.10029994719448199,-0.26446777671188626,7.267285445251809,10.04195086697582,-0.8125908818749528,-134.3143393863517,23.56805069631951,-0.39050000000010243,116.79274146059355,23.725596361558903,14.069408435059014,30.284957497081148,115.69287500565652,117.0210000000001,118.34912499434368,2.2698917191676387,0.10056470418113801,116.57104583857175,0.3931280348341741,115.85,117.085,118.32,164664.0,-0.027310174480060408,116.98639503023433
2022-09-29 14:05:00+00:00,115.91,116.29,115.91,116.29,338,116.041,119,0.3300000000000125,39.604155287074924,-0.3594544809179041,-0.07598936336481427,-0.28346511755308984,13.127813314381074,10.290667128363118,-0.5133031054837867,-101.72133948402393,34.301976847882855,-0.06950000000010448,116.7448613214894,23.815245529730774,16.92036116202257,28.18898460568917,115.62630729169626,116.9490000000001,118.27169270830393,2.2619991762286675,0.25088696117287673,116.55283841272087,0.3921903180603052,115.85,117.085,118.32,165002.0,0.05755786352591006,116.97345934467901
2022-09-29 14:10:00+00:00,116.3,116.32,116.12,116.22,88,116.246,67,-0.07000000000000739,38.6845562940978,-0.35677938192789327,-0.058651411499842765,-0.2981279704280505,22.331793413883656,14.242297391171936,-0.6326949384404923,-88.6031454456802,41.310254074612196,-0.14400000000011914,116.6948745289666,23.783543293351794,16.847873834041813,27.124943000932447,115.60631666653028,116.85550000000008,118.10468333346988,2.137996642810652,0.24563381411963037,116.54222061781334,0.378462438198854,115.85,117.085,118.32,164914.0,0.003709951804766378,116.97038884257972
2022-09-29 14:15:00+00:00,116.17,116.2,115.76,115.85,153,115.936,106,-0.37000000000000455,34.16838366129324,-0.38013331426417096,-0.06560427506889638,-0.3145290391952746,22.247155829245852,19.23558751916995,-0.9829059829059905,-121.90998062374194,39.009306616933806,-0.5265000000001265,116.61441028811264,24.53495533218606,15.407352437298684,31.497150264812905,115.59702694681314,116.73350000000008,117.86997305318701,1.9471240958027163,0.11129742692862565,116.45844721244794,0.3842865497560783,115.76,117.01,118.26,164761.0,-0.09164513905099819,116.96311613862449
2022-09-29 14:20:00+00:00,115.91,116.0,115.73,115.95,147,115.865,106,0.10000000000000853,36.331792005491074,-0.3861213431400188,-0.05727384315579537,-0.3288474999842234,16.32471324763309,20.301220830253953,-0.5404014410705038,-119.01041666666929,34.56425293964995,-0.46350000000010994,116.55113311781619,25.292014747513846,14.617340607574587,30.45185632750707,115.59103509852262,116.63450000000007,117.67796490147752,1.789290306860232,0.17200621744397795,116.41068195785876,0.37612322477350096,115.73,116.86,117.99,164908.0,-0.05338961848561317,116.95593343686245
2022-09-29 14:25:00+00:00,115.98,116.27,115.92,116.03,212,116.105,162,0.0799999999999983,38.084768738929284,-0.38003080914656096,-0.04094664732987002,-0.33908416181669093,14.994748896161958,17.85553932434672,-0.6677510487115845,-84.39108061749671,35.4587932930883,-0.4270000000001062,116.50150139230989,24.94145640421786,18.79398057238388,28.417703757678623,115.65060236776064,116.53950000000009,117.42839763223954,1.5254872935604626,0.21340906898554968,116.39346114806972,0.3742572801468219,115.73,116.815,117.9,165120.0,-0.09306035002161936,116.9474691637263
2022-09-29 14:30:00+00:00,116.03,116.27,115.94,116.27,265,116.113,179,0.23999999999999488,43.142408818748905,-0.35178288867707863,-0.010158981488310181,-0.34162390718876845,28.414088177570264,19.91118344045486,-0.4622891875695645,-63.18620471444533,43.62238316736275,-0.22300000000009845,116.47945364066133,24.615937942585873,17.600216921199394,26.61265656901153,115.69598275842932,116.47900000000008,117.26201724157085,1.3444779600971166,0.36654189147813215,116.392554445958,0.3710960458506202,115.73,116.63,117.53,165385.0,0.02266772933971888,116.93814104569904
2022-09-29 14:35:00+00:00,116.21,116.65,116.15,116.55,192,116.435,121,0.28000000000000114,48.43465260474156,-0.30330622291121756,0.0306541474220407,-0.33396037033325826,46.95447551814643,30.12110419729264,0.042918454935625405,-0.5679801206934413,45.004992092914115,-0.0010000000001184617,116.48617234155073,23.013372153401576,23.084538513737378,24.11346291859531,115.72755977337387,116.4490000000001,117.17044022662633,1.239066418133651,0.5699988691178339,116.3932097864535,0.3803034711470045,115.73,116.46000000000001,117.19,165577.0,0.08694336847432885,116.93398720619302
2022-09-29 14:40:00+00:00,116.54,116.56,116.36,116.45,127,116.437,97,-0.09999999999999432,46.76064089303889,-0.26984665602445546,0.051290971447042255,-0.3211376274714977,61.72196920407716,45.69684429993105,0.09455045556128194,6.081337894337678,51.29140813127431,-0.1905000000001138,116.48272735664113,21.525275349159017,22.186996337327137,23.17591547852566,115.7361768338182,116.42600000000009,117.11582316618197,1.184998481751294,0.5173957625493747,116.39353768298074,0.3674246517793615,115.73,116.46000000000001,117.19,165450.0,0.08890561086539013,116.93131555751431
2022-09-29 14:45:00+00:00,116.42,116.61,116.34,116.58,204,116.472,156,0.12999999999999545,49.217846256484286,-0.230186349705491,0.07276102221280534,-0.30294737191829635,75.41434981789399,61.363598180038956,0.02574002574002865,24.301336573510174,56.41794503771331,-0.13400000000009982,116.49199141791341,19.99666206410896,21.99072466532025,21.93595277303035,115.74975874913278,116.4105000000001,117.07124125086742,1.1351918441503426,0.6282650355017239,116.40576813172078,0.3604657480808354,115.73,116.46000000000001,117.19,165654.0,0.1325266564536677,116.9275613697912
2022-09-29 14:50:00+00:00,116.56,116.56,116.33,116.38,303,116.419,159,-0.20000000000000284,45.721604726373464,-0.21244466982930987,0.07240216167118918,-0.28484683150049905,74.18790118653942,70.44140673616995,-0.09442870632672129,11.11185487649756,53.190901754559825,-0.4050000000001148,116.48132556858832,18.59399851422498,20.876944232856864,21.0275373597043,115.77075373469397,116.3815000000001,116.99224626530624,1.049559019786019,0.49877199412807316,116.40476176028186,0.3525753375036329,115.73,116.46000000000001,117.19,165351.0,0.09301143261906643,116.92097512609388
2022-09-29 14:55:00+00:00,116.38,116.64,116.31,116.38,319,116.491,170,0.0,45.721604726373464,-0.19612347140974862,0.07097868807260033,-0.26710215948234894,75.09711639025805,74.89978913156358,0.3102913290812026,27.594150641019723,54.32699379774423,-0.4900000000001228,116.47167551443705,17.52682944419184,21.10297721591401,19.615282055186512,115.80952033254904,116.3505000000001,116.89147966745115,0.929913781979543,0.527265350044388,116.4045189020108,0.3509628133962304,115.73,116.36500000000001,117.0,165351.0,0.07284916126058898,116.91449580427509
2022-09-29 15:00:00+00:00,116.35,117.07,116.35,116.76,181,116.809,127,0.38000000000000966,53.06794968230191,-0.15078779206211834,0.09305149393618448,-0.24383928599830282,71.50938494439497,73.59813417373057,0.6898930665746983,112.49499799919872,65.13276786917545,-0.2215000000001197,116.49913498925257,17.829373585943202,26.366729068696444,16.941745137414678,115.79794946747187,116.35950000000011,116.92105053252835,0.9651992876013452,0.8566019234250754,116.42456591200863,0.3773226124393568,115.73,116.4,117.07,165532.0,0.12244817485278754,116.91306114698064
2022-09-29 15:05:00+00:00,116.81,117.08,116.77,116.9,205,116.948,125,0.14000000000000057,55.459756122783574,-0.1023819146010112,0.11316589711783329,-0.2155478117188445,78.06150407383412,74.88933513616213,0.5245506922349374,162.2854923663206,70.98988457745551,-0.2740000000001288,116.53731260932375,18.136490383215854,24.943365006715116,15.904203089464232,115.78685530361139,116.36400000000012,116.94114469638885,0.9919643470295417,0.9643549558314503,116.51986088809952,0.37322814012225936,115.73,116.405,117.08,165737.0,0.09851154630243544,116.91309207039856
2022-09-29 15:10:00+00:00,116.9,117.17,116.73,117.06,227,117.028,141,0.1599999999999966,58.08860288809022,-0.05052680360326178,0.13201680649246617,-0.18254361009572795,85.29781647319037,78.28956849713957,0.7227671657201951,171.10539369075192,79.67445835303451,-0.2645000000001261,116.58709236081673,18.663282700863824,24.57014252767026,14.58184962096384,115.7523437691092,116.37650000000012,117.00065623089104,1.0726499437445145,1.0475391946534414,116.63187288742054,0.37799755868495494,115.73,116.45,117.17,165964.0,0.09469193880548936,116.91378424302707
2022-09-29 15:15:00+00:00,117.08,117.4,116.9,117.24,235,117.179,148,0.1799999999999926,60.88556719414151,0.005035198501559535,0.15006304687782998,-0.14502784837627045,89.81564648480848,84.39165567727741,1.1998273629693523,195.06698384875455,78.9585618154002,-0.23350000000013438,116.64927404073894,19.72059265048594,26.549269152697253,13.235161857676033,115.68537157687268,116.41350000000011,117.14162842312754,1.2509346821930947,1.067550979846337,116.76453209489685,0.3867120187788867,115.73,116.565,117.4,166199.0,0.13081462794591883,116.91635199474635
2022-09-29 15:20:00+00:00,117.23,117.32,117.1,117.21,284,117.189,193,-0.030000000000001137,60.1649054681345,0.046116138059460354,0.15291518914858465,-0.10679905108912428,90.46767575959184,88.52704623919665,1.0866752910737354,171.49785487781543,80.32162359660727,-0.41850000000012244,116.70267651304952,20.702380460849334,25.43614660981927,12.680255546030114,115.6517646303304,116.45700000000011,117.26223536966981,1.3828887394827307,0.967565154464562,116.84247017891595,0.3748040174375376,115.73,116.565,117.4,165915.0,0.1301133512871607,116.91973547549497
2022-09-29 15:25:00+00:00,117.24,117.3,116.97,117.27,216,117.125,153,0.060000000000002274,61.1552006428538,0.08256284411694992,0.15148951616485934,-0.06892667204790943,90.41916167664643,90.23416130701533,1.0686891321209924,139.0593047034696,78.64857068904058,-0.5300000000001432,116.75670732133052,20.990388467498864,23.822690490379976,14.37474792879281,115.61340691192933,116.4930000000001,117.37259308807086,1.5101217894135481,0.9416815062201763,116.90377785888272,0.3716037304777134,115.73,116.565,117.4,166131.0,0.15447707934073016,116.92199646074646
2022-09-29 15:30:00+00:00,117.26,117.8,117.25,117.65,328,117.567,237,0.38000000000000966,66.78674246181578,0.14049045890141088,0.16753370475945625,-0.02704324585804537,90.95319998301278,90.61334580641676,1.186892577621057,170.64621221493633,84.26623203171756,-0.296500000000151,116.84178281453714,22.40398882322602,30.679884157192568,12.905442229811642,115.53711834982313,116.55100000000012,117.5648816501771,1.739807723961155,1.0419764722085896,117.09018841220887,0.38434632115787654,115.73,116.765,117.8,166459.0,0.17442661923701355,116.93039007092199
2022-09-29 15:35:00+00:00,117.65,117.92,117.34,117.81,476,117.717,272,0.1599999999999966,68.83543404392385,0.19703784417241366,0.17926487202436722,0.01777297214804644,92.89376330082185,91.42204165349342,1.0810810810810922,156.9978245105129,85.45291859777049,-0.2850000000001387,116.93399397505742,23.93752731683045,29.640821922608797,11.563174934233942,115.51954549576956,116.64050000000012,117.76145450423067,1.9220673852230614,1.021653642313813,117.27213904828415,0.3983215839323138,115.73,116.825,117.92,166935.0,0.2583531316443898,116.9444766505636
2022-09-29 15:40:00+00:00,117.8,117.83,117.31,117.43,448,117.558,279,-0.37999999999999545,59.45539444251173,0.20878251532009529,0.15280763453763907,0.055974880782456216,86.26070174032729,90.03588834138706,0.8415629025332771,116.11174629571644,74.1677873764057,-0.8165000000001186,116.98123264409956,25.219034306417363,26.935883538631273,11.034435818717553,115.58839971545244,116.7140000000001,117.83960028454776,1.9288179388036701,0.8180525137694173,117.2977290207996,0.40701289936571966,115.73,116.825,117.92,166487.0,0.20267841534919093,116.95440649410324
2022-09-29 15:45:00+00:00,117.44,117.74,117.38,117.71,411,117.548,296,0.2799999999999869,63.411734034768706,0.237941075161487,0.14557295550322463,0.09236811965826237,84.57245012145556,87.908971720868,0.9692914736661562,112.65712617465802,75.61307911198469,-0.717500000000129,117.05063905894723,26.409005082462354,25.21996948284134,10.331501998414456,115.59787742816492,116.78500000000011,117.9721225718353,2.033005217853643,0.8895975116410738,117.3764633313,0.4036548351253111,115.73,116.825,117.92,166898.0,0.20062792255482279,116.96456402910243
2022-09-29 15:50:00+00:00,117.72,118.13,117.7,117.92,995,117.894,552,0.21000000000000796,66.08474942540326,0.2748266582262602,0.14596683085439824,0.12885982737186194,82.57814812715365,84.47043332964527,1.3232514177693888,133.74844333748368,80.02422076273967,-0.683500000000123,117.1334353390475,28.231799539127785,30.179079894983225,9.549021012196865,115.61534466862442,116.87000000000012,118.12465533137582,2.1470956299746735,0.9184416125058752,117.47111042506154,0.40553663261635975,115.73,116.93,118.13,167893.0,0.17383473920909773,116.9989852966112
2022-09-29 15:55:00+00:00,117.91,118.24,117.73,118.08,2301,118.095,1401,0.1599999999999966,68.00278718664032,0.31335722435136404,0.1475979175836017,0.16575930676776235,89.04263492008512,85.39774438956454,1.46073208455062,131.77339901477714,86.10006511896367,-0.7375000000001393,117.2235843543763,30.09573261033307,29.419593764928955,8.706748313807845,115.71296895956709,116.98150000000012,118.25003104043316,2.1687720544411397,0.9329811273774128,117.57840858128522,0.41299830171519053,115.73,116.985,118.24,170194.0,0.24494015837769706,117.07750472230605
2022-09-30 09:30:00+00:00,118.26,120.39,118.19,119.8,1194,119.285,330,1.7199999999999989,80.66305922428599,0.47718194454223806,0.24913811021958057,0.22804383432265748,88.5701995691333,86.73032753879045,2.6036313806097944,255.0518842162747,91.54452388745148,0.774499999999847,117.46895727300713,33.497744547990386,48.568071582016024,6.087573104761451,115.48967936528176,117.17400000000013,118.85832063471851,2.8749050723170213,1.2795427859372333,118.1976801658457,0.5484984230212485,115.92,118.155,120.39,171388.0,0.26736413259723274,119.46
2022-09-30 09:35:00+00:00,119.79,120.18,118.51,119.04,734,119.397,364,-0.7599999999999909,67.88228484131125,0.53946989404173,0.24914084777525797,0.290329046266472,81.27773955390096,86.29685801437289,1.830624465355002,193.31557835207445,82.98171821407942,-0.21000000000013586,117.6185803898636,36.656755632957896,39.35167836746024,4.932380698962686,115.54097007298945,117.32450000000013,119.1080299270108,3.040336719117787,0.9809282911431655,118.28737476705058,0.6286056785197308,115.94,118.16499999999999,120.39,170654.0,0.23326055514735916,119.37751383125865
2022-09-30 09:40:00+00:00,119.12,119.73,118.4,119.25,383,119.057,247,0.20999999999999375,69.32842040982396,0.5988753257687733,0.24683702360184107,0.35203830216693227,73.65861103950354,81.16885005417903,1.8708354689902507,155.48573044960605,78.82318479800972,-0.23050000000014848,117.77395368606706,39.21563582043342,33.84352984686083,5.399649971753984,115.57316029338463,117.47350000000013,119.37383970661563,3.235350452000656,0.967416429235122,118.40453278840495,0.6787052729111785,116.15,118.27000000000001,120.39,171037.0,0.21421150533408997,119.33594115101687
2022-09-30 09:45:00+00:00,119.29,120.08,119.07,119.65,641,119.669,288,0.4000000000000057,71.92176129856671,0.6705020848054204,0.2547710261107905,0.4157310586946299,71.73934606575455,75.55856555305279,2.0556124189696545,168.63764712460247,79.88638261519047,-0.03450000000013631,117.95262476358448,41.77219118095026,33.926721226189834,4.845032561817837,115.556773425246,117.62850000000012,119.70022657475423,3.522490850013572,0.987878087927655,118.57693393392861,0.7023691819889519,116.31,118.35,120.39,171678.0,0.20283440524664398,119.39327913279132
2022-09-30 09:50:00+00:00,119.8,120.32,119.52,119.88,1007,119.851,259,0.22999999999998977,73.31871720663744,0.7373264449075663,0.2572763089703491,0.4800501359372172,78.00689975522079,74.46828562015939,2.2779626311748125,159.99353511242055,81.54272793222528,0.002999999999858005,118.13618430990977,44.25947539096467,33.61039452727849,4.454729031693099,115.58403971142776,117.80000000000014,120.01596028857251,3.7622415765235537,0.9693224898312344,118.7479321967825,0.7093428118468837,116.31,118.35,120.39,172685.0,0.17880859595913762,119.5238629283489
2022-09-30 09:55:00+00:00,119.84,120.78,119.4,119.51,615,120.123,231,-0.36999999999999034,67.50064223404488,0.751763462709448,0.21737066141778472,0.5343928012916633,77.27830230531191,75.67484937542885,1.9101219408203418,134.64403760853529,76.06287647254689,-0.5770000000001403,118.26702389944217,46.762803730086766,33.574329252125445,3.8748534238067984,115.68557740059398,117.94650000000016,120.20742259940633,3.833810413036705,0.84576592768158,118.80827400010952,0.7572468967149631,116.31,118.545,120.78,172070.0,0.11368527844674856,119.5739884856435
2022-09-30 10:00:00+00:00,119.63,119.71,118.77,119.35,436,119.203,229,-0.1600000000000108,65.09508552585712,0.741743878791155,0.1658808619995933,0.5758630167915617,71.50689258398599,75.597364881506,1.4449638759030936,80.24372209898885,72.13102525369833,-0.927000000000163,118.37016448044767,47.2180697860843,30.647840385539794,9.378978405415689,115.87537390524636,118.09500000000014,120.31462609475392,3.759051771461578,0.7827052725155202,118.86424492358508,0.7703006898067513,116.31,118.545,120.78,171634.0,0.13587359751887643,119.54811377245508
2022-09-30 10:05:00+00:00,119.34,119.54,118.96,119.41,276,119.306,203,0.060000000000002274,65.59031259226431,0.730227180521382,0.12349133098385623,0.6067358495375258,63.44121998914469,70.74213829281396,1.3581190051778158,71.86797195396261,74.38648990882282,-1.066500000000147,118.46919643469074,47.64081683808201,28.96991890460519,8.865493959604823,116.10348086790326,118.24650000000013,120.38951913209699,3.6246639555451794,0.7714628121078481,118.91457797401554,0.7567077833919843,116.35,118.565,120.78,171910.0,0.1653556205870155,119.53533295497542
2022-09-30 10:10:00+00:00,119.43,120.38,119.32,120.38,312,119.852,174,0.9699999999999989,72.40635186239064,0.7902613664294194,0.14682041351351482,0.6434409529159045,70.70987192638444,68.55266149983814,2.5121348888699657,105.40256217191845,74.36301908761855,-0.31150000000016576,118.65117772662497,48.649729304809384,33.86033847755898,8.003123573078744,116.20715880988277,118.42750000000012,120.64784119011748,3.7497054149033797,0.9396846774474054,119.10283635019061,0.7783715131496999,116.73,118.755,120.78,172222.0,0.18797584617676358,119.56271704180064
2022-09-30 10:15:00+00:00,120.38,120.54,119.77,120.42,481,120.212,240,0.04000000000000625,72.64697075671258,0.8314817529222864,0.15043264000510548,0.681049112917181,79.76259480288373,71.30456223947071,2.3022682864667576,106.59749515275402,74.40128649246552,-0.3830000000001519,118.81963699075592,49.685975022025694,32.935311552526315,7.437185328336663,116.33780562508382,118.60350000000012,120.86919437491643,3.820619753913342,0.9008704837047973,119.26502421379287,0.7777735479247221,116.73,118.755,120.78,172703.0,0.21399760489860958,119.61657070790152
2022-09-30 10:20:00+00:00,120.22,121.4,120.21,121.34,671,120.855,400,0.9200000000000017,77.5055427560037,0.9276916653833922,0.19731404197296898,0.7303776234104232,92.2018151318339,80.89142728703378,2.900271370420615,137.49128634108436,79.21471018689992,0.3954999999998563,119.05967156306488,51.10614797850492,37.07713500185356,6.654050509397762,116.37385620424817,118.81750000000014,121.2611437957521,4.113272532668949,1.0161349629567498,119.43903877873629,0.8072182945015285,116.9,119.15,121.4,173374.0,0.2457254414366029,119.75243703703703
2022-09-30 10:25:00+00:00,121.35,121.47,120.98,121.4,310,121.222,159,0.060000000000002274,77.78271031514842,0.9972841419226199,0.2135252148097574,0.7837589271128625,95.42535299712881,89.12992097728191,2.8116531165311764,142.36111111111174,79.03392819622592,0.31349999999984846,119.28255998563013,52.45753839446525,36.06038691022468,6.357206655682177,116.44974787673277,119.02550000000015,121.60125212326753,4.328067722071951,0.9609333286674667,119.89091053672827,0.7845598448942761,116.97,119.22,121.47,173684.0,0.2551829990147524,119.81965769593957
2022-09-30 10:30:00+00:00,121.34,121.91,121.32,121.7,347,121.649,193,0.29999999999999716,79.16504776916574,1.064374724488431,0.2244926379004547,0.8398820865879763,97.20892510528763,94.94536441141655,1.5859766277128706,152.819909614313,77.67589232085791,0.5069999999998345,119.51279236795106,53.91004992882759,38.16658639432871,6.009569683815769,116.56592101447792,119.25000000000014,121.93407898552236,4.5015999757186025,0.9563949148320581,120.31613891184486,0.7706627131161137,116.97,119.44,121.91,174031.0,0.26185177360619544,119.90509248008641
2022-09-30 10:35:00+00:00,121.67,122.1,121.67,121.88,453,121.912,256,0.1799999999999926,79.97030256546577,1.1191679190971087,0.22342866600730593,0.8957392530898027,95.83090472127422,96.15506094122999,2.385752688172027,152.29885057471256,72.55619335218105,0.5784999999998206,119.73824071386049,55.33880518000897,38.4143099235646,5.762253183290169,116.72531234749532,119.48050000000015,122.23568765250498,4.611945300705683,0.9354512836572827,120.66551823174275,0.7463296621792479,117.25,119.675,122.1,174484.0,0.2424024384948085,120.01910559796437
2022-09-30 10:40:00+00:00,121.85,121.96,121.64,121.73,320,121.795,154,-0.14999999999999147,77.28950050196698,1.1373771978463765,0.19331035580525902,0.9440668420411175,93.11649269651737,95.38544084102618,2.0796645702306105,129.98156325511508,64.52714111844293,0.3124999999998437,119.92793207444521,56.57916307952094,37.187785390545585,5.877604015079117,116.89765608608579,119.68450000000014,122.4713439139145,4.656983843211694,0.8669922075267552,120.84581306762996,0.7158775434521584,117.31,119.705,122.1,174164.0,0.21998797517555627,120.08786104319479
2022-09-30 10:45:00+00:00,121.76,122.08,121.37,121.66,396,121.754,188,-0.07000000000000739,76.00896305818135,1.1330981176887178,0.1512250205180803,0.9818730971706375,90.82716988087873,93.25818909955655,1.679899707480148,112.68772139899266,67.69806302185305,0.12349999999983652,120.09289092449805,56.95232643055601,34.55177780616322,8.15655481275425,117.10282552810395,119.87700000000014,122.65117447189633,4.628368197229135,0.8213568609441412,121.05708840357757,0.715457718919861,117.31,119.705,122.1,173768.0,0.19246804114825627,120.16245607898009
2022-09-30 10:50:00+00:00,121.71,122.16,121.35,121.63,339,121.739,184,-0.030000000000001137,75.43214857346227,1.1144396005545048,0.10605320270709373,1.008386397847411,87.49129660634124,90.47831972791221,1.4597931264597852,102.12215006777076,73.2528697382438,-0.014000000000166324,120.23928226502204,57.352697762656945,32.575016044002844,7.503123713572559,117.45324146882761,120.08700000000015,122.72075853117268,4.3864173993396935,0.7929273852817701,121.23570667033049,0.7222107389970139,117.38,119.77,122.16,173429.0,0.20495260429880915,120.22142942606094
2022-09-30 10:55:00+00:00,121.56,121.75,121.28,121.51,208,121.524,109,-0.11999999999999034,73.04432356603535,1.0775482882635572,0.05532951233291694,1.0222187759306403,84.43328284036288,87.58391644252738,1.673500125512506,80.13693301174756,68.01249675233784,-0.20400000000016405,120.3603030016866,57.51241186436859,31.022053073982736,7.855453929512899,117.8138223773926,120.27700000000016,122.74017762260772,4.095841470285353,0.7502864569495751,121.30698555166745,0.7041956862115129,117.7,119.93,122.16,173221.0,0.1803676817412592,120.25088421206475
2022-09-30 11:00:00+00:00,121.66,122.02,121.42,121.91,337,121.794,175,0.3999999999999915,75.79485797299839,1.068273917798976,0.03684411349466865,1.0314298043043073,85.93903638151465,85.95453860940603,2.144951822371177,86.52448531937877,64.17795810994565,0.1274999999998272,120.50789319200216,57.86425633278169,31.88183372838832,7.372266566167112,118.16775770157828,120.47650000000014,122.785242298422,3.8326848778340326,0.8104504129758701,121.44040176295594,0.6967531371964044,117.73,119.945,122.16,173558.0,0.20663889448127412,120.3054756871036
2022-09-30 11:05:00+00:00,121.99,122.38,121.85,122.38,299,122.077,159,0.46999999999999886,78.56280263761779,1.0863264888845805,0.04391734766421851,1.042409141220362,91.15044247787652,87.1742538999178,2.487228875303571,102.91346729837117,73.80226320598511,0.6044999999998453,120.68618907847814,58.43764523344143,33.874224734325004,6.9647377236759835,118.51861919321043,120.69150000000016,122.8643808067899,3.6007188688345604,0.8885394897694513,121.67683801793724,0.6848421988252327,118.19,120.285,122.38,173857.0,0.19182751756087846,120.36362298049664
2022-09-30 11:10:00+00:00,122.28,122.58,122.03,122.03,363,122.39,161,-0.3499999999999943,71.96323733643428,1.0601702241922766,0.014208866377531715,1.0459613578147449,92.47733285527288,89.8556039048878,1.3706595780029973,93.92154635774057,81.86650414084029,0.27899999999986846,120.81417107100403,59.097105337811534,34.01906593216391,6.559509057330499,118.59595582270705,120.80300000000015,123.01004417729325,3.6539559072094177,0.7779735930580106,121.70063451249425,0.6752106131948586,118.4,120.49000000000001,122.58,173494.0,0.10701869687441537,120.42995817690839
2022-09-30 11:15:00+00:00,122.05,122.19,121.76,121.87,194,122.003,140,-0.1599999999999966,69.1053401990234,1.0148321794995354,-0.024903342652167648,1.039735522151703,87.67582957665365,90.43453496993413,1.204118917123398,70.47890381223698,77.71813815789692,0.1529999999998637,120.91472620709888,58.86558384729639,32.43038058989471,9.1854972403241,118.84759299192021,120.94450000000015,123.04140700808009,3.4675524857764275,0.720682175326245,121.70684077737097,0.6576955693952253,118.4,120.49000000000001,122.58,173300.0,0.13457636195510342,120.4583556287967
2022-09-30 11:20:00+00:00,122.0,122.12,121.79,122.09,169,121.929,128,0.21999999999999886,70.82123324854255,0.9852957378798664,-0.043551827417469324,1.0288475652973357,81.86325543667745,87.3388059562011,0.6180979067084147,69.82920351826094,77.08675816655891,0.4174999999998761,121.02665704451803,58.65059960610376,31.225203282172778,8.844145932296884,119.08536757046868,121.08650000000016,123.08763242953164,3.305294032830213,0.7507330312554059,121.71840712110576,0.6342887430098519,118.77,120.675,122.58,173469.0,0.14198071680593022,120.48320426005405
2022-09-30 11:25:00+00:00,122.04,122.1,121.75,121.78,193,121.943,156,-0.3100000000000023,65.31629985913958,0.9261968649541359,-0.08212056027455983,1.0083174252286957,75.67595407139163,81.73834636157402,0.3130148270181099,56.50739946626765,71.47871178823988,0.1464999999998895,121.09840399265917,58.31780760882052,29.95378234781937,8.949377999148426,119.28442880653924,121.19300000000017,123.1015711934611,3.1496393248140184,0.653779959063353,121.71891634523217,0.6139824042234335,118.77,120.675,122.58,173276.0,0.11719364142575564,120.5083904601361
2022-09-30 11:30:00+00:00,121.79,122.13,121.73,122.05,169,121.946,103,0.269999999999996,67.67318417240368,0.8908778406966178,-0.09395166762566232,0.9848295083222801,71.89400110615632,76.47773687140824,0.2875924404272645,60.23242630385499,68.01740030167332,0.4409999999998746,121.18903218383448,58.040232894816484,28.882229251703585,8.522290323907399,119.45822818051488,121.30150000000017,123.14477181948547,3.039157503386673,0.7030357085936542,121.72585846439773,0.598697946778902,118.77,120.675,122.58,173445.0,0.16079240326007005,120.531162840724
2022-09-30 11:35:00+00:00,122.0,122.0,121.7,121.83,189,121.809,151,-0.21999999999999886,63.86498828327946,0.8355039289199624,-0.11946046352185413,0.9549643924418165,58.475806015363254,68.68192039763684,-0.041023957991459525,45.88227864089753,62.302663899542296,0.2359999999998763,121.25007673775501,57.66997208722031,27.63930669892191,8.52440494724608,119.75683898687487,121.41750000000016,123.07816101312545,2.735455783763115,0.6241975324101608,121.72699919022237,0.5809338077232657,118.77,120.675,122.58,173256.0,0.24749219984439766,120.55363477105232
2022-09-30 11:40:00+00:00,121.85,122.02,121.66,121.73,617,121.852,259,-0.09999999999999432,62.15290033364093,0.7746211897340487,-0.14427456216621426,0.918895751900263,47.932692307692626,59.434166476403846,0.0,37.947494033413115,50.17882944398622,0.1294999999999078,121.29578371511168,57.16855762152507,26.38172644378286,8.642099310312439,120.17056771744699,121.53650000000016,122.90243228255333,2.2477729448407233,0.5708307441266991,121.72702216463342,0.5651528214573182,118.96,120.77,122.58,172639.0,0.168628102761923,120.61980348408136
2022-09-30 11:45:00+00:00,121.61,121.87,121.5,121.56,409,121.619,206,-0.1700000000000017,59.24519768925103,0.7045321924831427,-0.17149084753369626,0.876023040016839,32.820512820513244,46.40967038118949,-0.08219628472793117,6.899453092132456,39.92991207409941,-0.03400000000011971,121.32094717081533,56.073030602211155,25.116823549647755,10.301091840403735,120.6873098722555,121.64400000000016,122.60069012774483,1.5729343457049478,0.4560986376026561,121.7260627089357,0.5512133342103672,119.32,120.94999999999999,122.58,172230.0,0.10206158105477385,120.65450947880396
2022-09-30 11:50:00+00:00,121.6,121.83,121.41,121.78,234,121.621,146,0.21999999999999886,61.73976198502873,0.6591401611044319,-0.17350630312992565,0.8326464642343575,31.53846153846203,37.43055555555575,0.12332483762229618,-2.689447872177178,46.44313303490718,0.22149999999987813,121.36466648788054,54.70880607253674,23.72618538904754,10.917184783686126,120.95254350058147,121.71400000000017,122.47545649941887,1.2512225371258823,0.5433379976730233,121.72655931572041,0.5418409531953411,119.77,121.175,122.58,172464.0,0.08328680016614771,120.67389828670571
2022-09-30 11:55:00+00:00,121.69,121.89,121.63,121.79,202,121.745,95,0.010000000000005116,61.85405673247325,0.6168627557666468,-0.17262696677416856,0.7894897225408154,33.07692307692363,32.478632478632754,0.2304337091597386,3.1066620641996168,53.883480061135394,0.27349999999989905,121.40517444141572,53.55005987274152,23.70307342796918,10.528562889123354,121.30572437089037,121.78250000000017,122.25927562910996,0.7829953057455622,0.5078653349100921,121.73019906108638,0.5217094565385314,120.21,121.395,122.58,172666.0,0.04259112790938565,120.69161412492664
2022-09-30 12:00:00+00:00,121.77,121.77,120.88,121.2,247,121.211,138,-0.5900000000000034,51.98657166088218,0.5296441304362816,-0.20787647368362705,0.7375206041199086,32.171945701358105,32.262443438914374,-0.582396850135336,-186.89934243804117,46.34577765534339,-0.274500000000117,121.38563401842374,50.058808123040606,20.89896894455568,19.033127606460145,121.26971447180013,121.77550000000015,122.28128552820017,0.8306852005535124,-0.06891702897097882,121.68722857298786,0.5494444953572085,120.88,121.72999999999999,122.58,172419.0,-0.06660979263975433,120.70308173139793
2022-09-30 12:05:00+00:00,121.21,121.4,120.86,120.91,180,121.124,100,-0.29000000000000625,47.93845523478294,0.4321407159416992,-0.2443039105425675,0.6764446264842667,20.32042512890722,28.52309796906277,-1.2011766628534093,-250.08830801837195,46.69450256936755,-0.516000000000119,121.34033554047862,46.76487070583764,19.430041613288846,17.95566728757675,121.1385981706833,121.75100000000013,122.36340182931697,1.0059906355049846,-0.18664066609525826,121.61474834662307,0.5487698885459797,120.86,121.72,122.58,172239.0,-0.13084756094980043,120.70800593165698
2022-09-30 12:10:00+00:00,120.82,121.11,120.8,121.02,166,121.003,93,0.10999999999999943,49.54339670090043,0.35959940013036373,-0.2534761810831224,0.6130755812134862,11.363352239249878,21.28524102317152,-0.8276653281979907,-219.95530943358875,39.62567460499975,-0.3705000000001206,121.30982739376637,43.54286409211927,18.62089250246047,18.013934703294247,121.02651900783778,121.71700000000014,122.4074809921625,1.1345678782131716,-0.004720628020016599,121.54360081937803,0.5317148965069813,120.8,121.69,122.58,172405.0,-0.14035733507956413,120.71141267537493
2022-09-30 12:15:00+00:00,121.02,121.23,120.91,120.99,128,121.058,102,-0.030000000000001137,49.09884053631621,0.29627387463567345,-0.25344136526225014,0.5497152398979236,8.64689486978506,13.443557412647172,-0.7220809058833266,-163.42018719958995,36.60834227239612,-0.3430000000001172,121.27936764197909,40.86881543269354,19.456217323014208,17.21689031041409,120.91802335983931,121.67250000000013,122.42697664016094,1.2401761123685573,0.047699714165665125,121.49338327153535,0.5165924038993404,120.8,121.69,122.58,172277.0,-0.15884609234396693,120.71462667372721
2022-09-30 12:20:00+00:00,121.07,121.13,120.73,120.95,140,120.897,120,-0.03999999999999204,48.474278429445725,0.24009263529212888,-0.24769808368463575,0.4877907189767646,12.700733671951404,10.903660260328564,-0.9337374068310256,-153.92390441123442,27.89005078453806,-0.33050000000011437,121.24799929512395,38.02965080796404,18.362511073268365,18.77868211199569,120.81686605473394,121.63350000000011,122.45013394526629,1.3427780097854212,0.081513844751257,121.38978878307258,0.5082643750493868,120.73,121.655,122.58,172137.0,-0.1346314363528349,120.71695361429248
2022-09-30 12:25:00+00:00,120.98,121.32,120.98,121.17,133,121.183,96,0.21999999999999886,52.08445311919528,0.2108897539227712,-0.22152077204319476,0.43241052596596596,19.057073960875996,13.46823416753727,-0.500903268188535,-91.56785243741635,32.60809133581615,-0.057500000000118234,121.24057079082642,35.75223785757422,20.111845552452394,17.782884872225047,120.7679791913719,121.60900000000012,122.45002080862835,1.3831555372188387,0.23900764672150976,121.37158577639869,0.4983883482601442,120.73,121.655,122.58,172270.0,-0.12390197473439503,120.72128817076785
2022-09-30 12:30:00+00:00,121.21,121.35,121.08,121.33,141,121.262,82,0.1599999999999966,54.57710119259331,0.1983702342866991,-0.1872322333434135,0.3856024676301126,29.784735812133352,20.514181148320034,-0.589922163047929,-64.42944631921256,31.98784937344256,0.13099999999988654,121.24908785836676,33.71842215190585,19.75176541829685,17.071469196960482,120.74435536808559,121.59400000000012,122.44364463191465,1.3975107849310466,0.3446409298171844,121.36999768384835,0.48207489481299076,120.73,121.655,122.58,172411.0,-0.08146701294055725,120.72679087508253
2022-09-30 12:35:00+00:00,121.33,121.68,121.22,121.64,160,121.502,85,0.3100000000000023,59.024768813046556,0.21103020910986459,-0.13965780681619838,0.35068801592606297,46.428571428571765,31.756793733860153,-0.15595501928916677,-15.685539307587813,37.4689744927463,0.4944999999998885,121.28631758614135,32.65846781537072,23.30673518832882,15.904097915381202,120.75153651399408,121.6005000000001,122.44946348600611,1.3963157816061824,0.523263662484316,121.37212895060405,0.48049811661206343,120.73,121.655,122.58,172571.0,-0.053053944774129565,120.73591483602794
2022-09-30 12:40:00+00:00,121.6,121.93,121.48,121.78,764,121.705,171,0.14000000000000057,60.887393119115295,0.2297121813033982,-0.09678066769813182,0.32649284900153,63.0841638981178,46.43249037960742,0.041074509159622075,25.58782849240027,47.50764861400668,0.7014999999998963,121.3333349588898,32.2108787554002,25.473840724766884,14.835350027799478,120.75265821419644,121.59400000000012,122.4353417858038,1.383854114189314,0.6105377167391048,121.37382664487835,0.47831967971120193,120.73,121.655,122.58,173335.0,-0.04051963679848763,120.78808774701747
2022-09-30 12:45:00+00:00,121.78,121.8,121.56,121.67,125,121.712,76,-0.10999999999999943,58.63217180476419,0.23295632269373812,-0.07482922104623352,0.30778554373997163,73.08785529715817,60.86686354128236,0.09049029285950194,21.79435753443473,48.34596940127288,0.6314999999998889,121.36539829613838,31.795260342570437,24.527173916321136,14.284034126332838,120.79665290212957,121.55850000000012,122.32034709787068,1.253465776347284,0.5731774133625586,121.3768267176235,0.4612968454461157,120.73,121.655,122.58,173210.0,-0.10480301755607631,120.79565295373018
2022-09-30 12:50:00+00:00,121.67,121.72,121.19,121.19,120,121.421,79,-0.480000000000004,49.9397398703756,0.19455265771244967,-0.09058630882201757,0.28513896653446724,64.19896640826902,66.79032853451479,-0.48448021021514354,-33.71143856673197,56.00398975304349,0.17949999999987654,121.34869369650616,30.170988450133734,22.535495806839275,18.79301186808103,120.77081172696286,121.51650000000011,122.26218827303735,1.227303737413841,0.28107473873080374,121.37597038320274,0.4662042136285361,120.73,121.46000000000001,122.19,173090.0,-0.05832163577533211,120.80028216907625
2022-09-30 12:55:00+00:00,121.2,121.22,121.02,121.03,117,121.114,90,-0.1599999999999966,47.416280981204544,0.149483659134944,-0.10852424591961862,0.2580079050545626,45.400516795865734,60.89577950043076,-0.6240249609984483,-82.2911761114931,61.74850481742071,0.04899999999989291,121.31834191588652,28.1676501396024,21.815587215520246,20.908029881000022,120.71863030188209,121.47450000000012,122.23036969811815,1.244491145249468,0.20596784002134483,121.37211439970903,0.4471896269407837,120.73,121.43,122.13,172973.0,-0.06159049953987677,120.802554237326
2022-09-30 13:00:00+00:00,121.08,121.12,120.84,121.12,96,120.946,81,0.09000000000000341,48.97804098928747,0.11964915986042968,-0.11068699615530636,0.23033615601573604,31.944444444444443,47.18130921619286,-0.06600660066006236,-86.17714386335209,56.27532501517458,0.17199999999988336,121.29945220961162,26.49687183113422,20.813142092794802,22.90127204024342,120.71095035099479,121.42600000000012,122.14104964900544,1.177753774323987,0.2860288439930182,121.36963730857057,0.4352475107307278,120.73,121.43,122.13,173069.0,-0.0719147453984043,120.80398712398713
2022-09-30 13:05:00+00:00,121.12,121.28,120.99,121.07,215,121.094,89,-0.05000000000001137,48.12292080791822,0.09092242498883252,-0.11153098482152282,0.20245340981035534,28.61111111111099,35.31869078380685,0.13232983210651472,-61.729741520340376,56.46549692318501,0.1629999999998688,121.27759961822004,24.717747448953443,22.488297474958575,21.784741123894907,120.6787844665547,121.39050000000012,122.10221553344553,1.1726049953586373,0.27483981665498897,121.36710742620846,0.4248726885356763,120.73,121.43,122.13,172854.0,-0.057609582883416006,120.80835412562925
2022-09-30 13:10:00+00:00,121.1,121.26,120.86,120.9,98,121.092,71,-0.1699999999999875,45.231380884813646,0.05381831732603359,-0.1189080739874574,0.172726391313491,25.000000000000014,28.518518518518277,-0.09915716410510145,-78.87291414054411,59.72619089895927,0.028999999999882675,121.24163774981812,23.204975407921104,20.969675975712626,22.508336252310322,120.65887538203907,121.33300000000011,122.00712461796115,1.111197477950831,0.17884276255200482,121.36408451016625,0.42309606792598553,120.73,121.375,122.02,172756.0,-0.09864736025112718,120.80962204244955
2022-09-30 13:15:00+00:00,120.86,121.04,120.61,120.78,153,120.855,117,-0.12000000000000455,43.255609644578975,0.014562183774543769,-0.12653136603115778,0.14109354980570155,18.459595959596,24.023569023568797,-0.17356806347631482,-115.64059900166387,60.36298259420302,-0.052000000000134605,121.19767224983545,22.45238226439325,19.449173068094765,25.091940366351807,120.60583045086122,121.28050000000012,121.95516954913901,1.1125771235093804,0.1290776716994859,121.34171245457345,0.42358920593127275,120.61,121.315,122.02,172603.0,-0.10098134467924855,120.8096257778352
2022-09-30 13:20:00+00:00,120.78,120.86,120.56,120.67,103,120.744,81,-0.10999999999999943,41.46747377966276,-0.025134925803115493,-0.13298278048705364,0.10784785468393814,11.691550541915847,18.38371550050375,-0.23150062009095196,-132.50593173937114,61.889831262852354,-0.11000000000012733,121.14741774985112,21.878168849402034,18.444335132881758,24.656650156410443,120.53607032133606,121.22750000000012,121.91892967866418,1.1407142416762932,0.09684981914770908,121.28407886220124,0.4147614055076102,120.56,121.245,121.93,172500.0,-0.02525392729849322,120.80887919233402
2022-09-30 13:25:00+00:00,120.66,121.07,120.57,120.99,131,120.857,86,0.3199999999999932,48.17878863651027,-0.030423146403251167,-0.11061680086975144,0.08019365446650027,17.431615424316245,15.860920641942494,-0.14855162168854186,-82.2407127248304,61.93278747591868,0.26599999999987745,121.13242558319862,20.667690828096408,20.443322876837193,22.5642302757699,120.51782748107097,121.19900000000011,121.88017251892926,1.124056335331388,0.3465880564818728,121.25965763408384,0.42084987654278094,120.56,121.245,121.93,172631.0,0.07286015963344428,120.80944426768481
2022-09-30 13:30:00+00:00,120.93,121.06,120.63,120.71,174,120.797,110,-0.28000000000000114,43.4809108439255,-0.05655581899419815,-0.10939957876855873,0.05284375977436058,16.788321167883065,15.30382904470485,-0.511003049534331,-96.58263305322603,61.10776189097622,0.038499999999885404,121.09219457527495,19.543675522598328,18.95365049177341,20.920010745777574,120.48757979165707,121.14550000000011,121.80342020834316,1.0861653273840837,0.1690328139510146,121.16931465763909,0.4215034567897256,120.56,121.245,121.93,172457.0,-0.005951395796890775,120.80934084377033
2022-09-30 13:35:00+00:00,120.63,120.71,120.28,120.45,133,120.513,96,-0.2599999999999909,39.617807905525595,-0.09712636510968764,-0.11997609990723858,0.02284973479755094,17.546265575462552,17.255400722553755,-0.9782966129562642,-175.41856925418801,55.873319575831424,-0.20150000000009527,121.03103318715353,19.437545194101475,17.57451389215339,25.320416470916822,120.42384665619365,121.0785000000001,121.73315334380656,1.081370092636526,0.019974956252639682,121.03961716111172,0.42211035273331615,120.28,121.105,121.93,172324.0,-0.027195221060148475,120.80660695710064
2022-09-30 13:40:00+00:00,120.41,120.45,120.28,120.4,97,120.382,85,-0.04999999999999716,38.902009020546544,-0.13179415633851477,-0.12371511290885256,-0.008079043429662203,9.508220895082404,14.61426921280914,-1.1331910001642242,-178.4735119837309,51.20523500683907,-0.22350000000007242,120.970934788377,19.338995603354395,17.04641810659963,24.559564403610008,120.32345384727033,121.03850000000011,121.7535461527299,1.181518529607989,0.05352532311197772,120.95673138876414,0.4041024703952223,120.28,121.105,121.93,172227.0,0.003997403653385565,120.80401968691193
2022-09-30 13:45:00+00:00,120.31,120.41,120.26,120.35,80,120.34,76,-0.05000000000001137,38.15952314235294,-0.161442207513943,-0.12269053126742464,-0.03875167624651836,7.654993044214798,11.569826504919718,-1.0849017835127817,-158.37742504409107,46.26061440120352,-0.2280000000000939,120.91179814186489,19.300556942281492,16.573198496643354,24.24791695632021,120.23612347625301,121.01050000000012,121.78487652374723,1.2798501349008677,0.07352787710812009,120.88762456121032,0.38595229393842007,120.26,121.095,121.93,172147.0,0.053803881060834904,120.80172809021133
2022-09-30 13:50:00+00:00,120.38,120.54,120.28,120.43,104,120.37,78,0.0800000000000125,40.12850158461059,-0.17644917401874238,-0.11015799821777922,-0.06629117580096316,7.900303289525077,8.354505742940558,-0.627114448386823,-120.91902712087152,25.77125869542794,-0.0920000000000698,120.86591260454443,18.758401726467188,18.220032472087304,23.05329791766052,120.16641053251037,120.98100000000011,121.79558946748985,1.346640327803107,0.16179282817265128,120.83367104331701,0.37695570151424757,120.26,121.095,121.93,172251.0,0.03815099731238413,120.79927170868346
2022-09-30 13:55:00+00:00,120.46,120.56,120.33,120.33,98,120.416,67,-0.10000000000000853,38.47924083674876,-0.1941731600379626,-0.10230558738959954,-0.09186757264836305,7.074234381264156,7.543176905001143,-0.5783689994216301,-107.36015701668987,26.194399374861852,-0.1410000000000764,120.81487330887353,18.17684168426801,17.793048772986236,22.019804702018273,120.08547811591092,120.94800000000012,121.81052188408933,1.426268948786592,0.14174822030590503,120.77060249175233,0.3664588656918016,120.26,121.095,121.93,172153.0,0.027825582453608125,120.79692579720748
2022-09-30 14:00:00+00:00,120.3,120.4,120.1,120.13,84,120.242,60,-0.20000000000000284,35.34999015260021,-0.22180109028050765,-0.10394681410571567,-0.11785427617479198,6.125284822754303,7.033274164514311,-0.8173712021136148,-125.4137115839266,26.77014901065691,-0.27800000000006264,120.74964727945701,18.327310465825065,16.738950973305123,25.25720025414343,119.97370261946372,120.90700000000012,121.84029738053653,1.5438268760888965,0.08373396507683485,120.68765494257877,0.36171180385667373,120.1,121.015,121.93,172069.0,0.0023483695992909674,120.79393509250835
2022-09-30 14:05:00+00:00,120.16,120.49,120.15,120.45,150,120.361,97,0.3200000000000074,43.29572917890312,-0.21539219129354592,-0.07803033209500315,-0.13736185919854277,12.332636792818265,8.51071866561204,-0.5121004377632743,-88.42660248144904,34.98590881057183,0.08649999999992986,120.72110944331824,18.092533516345664,17.326431959569994,23.461045205595635,119.92559215122384,120.87100000000012,121.81640784877641,1.5643253531058456,0.27734477212927017,120.68022782329457,0.36158953215262557,120.1,121.015,121.93,172219.0,0.03385295160573022,120.7900522993688
2022-09-30 14:10:00+00:00,120.41,120.69,120.4,120.55,140,120.524,111,0.09999999999999432,45.54796828653374,-0.19993915429472509,-0.050061836076945865,-0.14987731821777922,23.446327683616346,13.968083099729439,-0.28949545078578165,-51.61327863606064,42.06722870639562,0.2519999999999243,120.70481330585936,17.09832620785889,20.327101805872548,22.09775903336812,119.90130993315984,120.83200000000014,121.76269006684043,1.5404695227097092,0.3484995112510811,120.67877638016122,0.3564759941417232,120.1,121.015,121.93,172359.0,-0.002827402293890879,120.78802106308991
2022-09-30 14:15:00+00:00,120.53,120.86,120.52,120.6,76,120.69,61,0.04999999999999716,46.68815795519837,-0.1815649611555301,-0.02535011435020071,-0.1562148468053294,36.966686148451565,24.24855020829519,-0.14903129657228842,-26.603174603172445,37.067791471958685,0.3734999999999218,120.6948310862537,16.17109975557066,22.355329436285473,20.58731387400199,119.92235205327748,120.78000000000013,121.63764794672278,1.4201820611403373,0.39506183703466397,120.67488955667943,0.3552991374173146,120.1,121.015,121.93,172435.0,-0.05928479567316145,120.78744367297688
2022-09-30 14:20:00+00:00,120.6,120.8,120.57,120.66,101,120.673,81,0.060000000000002274,48.09277128328338,-0.16031378463729595,-0.0032791502655732385,-0.15703463437172271,46.3236667530295,35.578893528365604,-0.008287063893264168,-15.405395539007172,43.23002941270386,0.48899999999990484,120.69151383994382,15.310103764160157,21.294936839791927,19.61078452891228,119.9988131271664,120.72400000000012,121.44918687283383,1.2013963633307652,0.45587344283409564,120.67477366723891,0.3463491990303638,120.1,120.94999999999999,121.8,172536.0,-0.19119669877840886,120.78678366367784
2022-09-30 14:25:00+00:00,120.68,120.76,120.38,120.62,146,120.612,111,-0.03999999999999204,47.1999428883243,-0.14502794793911278,0.00960534914608796,-0.15463329708520074,51.481218153810346,44.92385701843026,-0.3058103975535076,-27.62370853724919,43.42480725242947,0.5134999999999081,120.68470299804441,14.617895220100026,19.63758704174575,21.97592702746491,120.09007846569665,120.67150000000011,121.25292153430357,0.9636435020754005,0.45571199468746837,120.67333605989683,0.3487528276710528,120.1,120.91,121.72,172390.0,-0.16932051915398608,120.78507486255702
2022-09-30 14:30:00+00:00,120.63,120.8,120.47,120.79,132,120.672,83,0.1700000000000017,51.33497384253475,-0.11783787134720569,0.029436340590396043,-0.14727421193760173,60.82474226804246,52.876542391627225,0.06627454229144458,8.536000202043066,50.687510380533155,0.7429999999999097,120.69473128394495,13.8185026918549,19.127613260757506,20.484896216016388,120.11718642113901,120.6515000000001,121.18581357886119,0.8857139428205825,0.6296055401540859,120.68154319670141,0.3474133399802632,120.1,120.69,121.28,172522.0,-0.06798944574794785,120.7843209518282
2022-09-30 14:35:00+00:00,120.79,120.8,120.39,120.47,121,120.585,81,-0.3200000000000074,44.30179814260822,-0.12071928858891567,0.02124393867894886,-0.14196322726786453,54.42797823596911,55.5779795526071,0.016604400166042588,-25.641025641015894,42.9776568717535,0.5034999999998888,120.67332830452162,13.371466302408802,17.53570766028458,20.403942659599302,120.11331277889319,120.62350000000008,121.13368722110697,0.8459167925103965,0.34956502863100974,120.67876034147831,0.3518838156959584,120.1,120.69,121.28,172401.0,-0.05491729526352531,120.78271012237526
2022-09-30 14:40:00+00:00,120.5,120.55,120.13,120.21,123,120.34,83,-0.2600000000000051,39.559420876444385,-0.1423418315721534,-0.0003028834434311012,-0.1420389481287223,41.38312383191731,52.211948111976085,-0.15780730897011486,-101.00668302173293,44.378163517313794,0.32899999999987983,120.62920179932908,13.81664871095317,16.061083063739005,23.893857638868354,120.09127214937678,120.57800000000009,121.0647278506234,0.80732447150112,0.12196533491064004,120.66872855878167,0.35674925743196145,120.1,120.69,121.28,172278.0,-0.12431952794784712,120.77928884819352
2022-09-30 14:45:00+00:00,120.26,120.26,119.89,119.95,207,120.022,157,-0.2599999999999909,35.470347762455084,-0.17840118198269295,-0.0290897870831765,-0.14931139489951645,19.733639295834482,38.51491378790676,-0.33236393851266977,-173.8708665011683,42.41825884414022,0.13749999999988916,120.56451591367869,14.888519037153529,14.874399984693216,26.921025907259814,120.01719904854954,120.52200000000008,121.02680095145061,0.8376909633934609,-0.0665599464070393,120.6419385693977,0.3576957390439645,119.89,120.575,121.26,172071.0,-0.1424672679493256,120.7705555869766
2022-09-30 14:50:00+00:00,119.9,119.96,119.74,119.88,156,119.886,93,-0.07000000000000739,34.43823946907106,-0.2102037934783283,-0.04871391886304949,-0.1614898746152788,11.053083740278874,24.056615622676684,-0.4566968363364676,-202.37902135712415,40.97801881951293,0.14999999999986358,120.49932392189977,16.24810249403088,14.202461992268077,28.784946062383387,119.92485349897363,120.47100000000007,121.01714650102652,0.9066854280722192,-0.04106361469801464,120.62345516461758,0.3478603291122527,119.74,120.405,121.07,171915.0,-0.0909692384210217,120.76259199043189
2022-09-30 14:55:00+00:00,119.88,119.92,119.44,119.52,236,119.65,144,-0.35999999999999943,29.65855759965825,-0.2614428333284309,-0.07996236697052167,-0.1814804663579092,8.106456609070586,12.964393215061108,-0.6731488406881092,-229.64028776978367,37.59576674589585,-0.10600000000012244,120.40605497695694,18.141571716175356,12.839621005852344,32.02017791094698,119.74152869484388,120.40800000000006,121.07447130515624,1.107021635034514,-0.16619522335771877,120.45052315081261,0.3572988770328064,119.44,120.255,121.07,171679.0,-0.13640119472134718,120.74775890370533
2022-09-30 15:00:00+00:00,119.5,120.0,119.46,119.78,197,119.794,122,0.2600000000000051,36.51194957087991,-0.27786723397076685,-0.0771094140902861,-0.20075781988048075,14.025821596244478,11.061787315197774,-0.291351036377252,-165.4095887715567,40.5162282662321,0.2709999999998729,120.34643069343723,19.522773405346523,13.045335225986513,28.685312290357864,119.65539619363634,120.36350000000007,121.07160380636381,1.1766088662488836,0.08798413823217026,120.38393093750123,0.3703489572447492,119.44,120.255,121.07,171876.0,-0.10781971279581953,120.73696442255063
2022-09-30 15:05:00+00:00,119.78,119.97,119.63,119.68,107,119.823,86,-0.09999999999999432,35.09563807567515,-0.2955459839444501,-0.07583053125117548,-0.2197154526932746,15.492957746479428,12.541745317264626,-0.6392694063926951,-137.78432335134022,45.73892656934339,0.37999999999986755,120.28296110358606,20.805317831005464,12.184847765112702,26.793191382040177,119.59147045314796,120.29800000000007,121.00452954685218,1.1746322413541532,0.0626509869590598,120.29467556196585,0.36818117458441024,119.44,120.25,121.06,171769.0,-0.17062853506170972,120.73127605158624
2022-09-30 15:10:00+00:00,119.7,119.86,119.2,119.28,617,119.56,312,-0.4000000000000057,30.070885823808485,-0.3379376429387122,-0.09457775219635006,-0.24335989074236214,15.221449176990214,14.913409506571169,-1.0535047698050581,-173.9786568933895,36.077208340339354,0.1594999999998521,120.18744099848263,22.832758074948565,10.708264045011587,31.441528193480792,119.41900325042187,120.22650000000007,121.03399674957828,1.3432924514615425,-0.08607047055884325,120.10224619550563,0.3890253763998093,119.2,120.03,120.86,171152.0,-0.26163658254590183,120.68954687445158
2022-09-30 15:15:00+00:00,119.22,119.46,119.12,119.34,172,119.258,124,0.060000000000002274,31.65164431735296,-0.3625130151656748,-0.09532249953865013,-0.26719051562702467,11.45478790668632,14.056398276718449,-1.0447761194029792,-165.19448318611995,29.8364206767071,0.32449999999984414,120.10673233196047,24.84666110376948,10.033706467959925,30.943111450569862,119.28391713997092,120.17100000000009,121.05808286002926,1.4763676095383522,0.031610835106900284,119.97687453670204,0.3855235637998221,119.12,119.99000000000001,120.86,171324.0,-0.23344661075336112,120.67713659605552
2022-09-30 15:20:00+00:00,119.34,119.34,118.92,119.11,255,119.106,173,-0.23000000000000398,28.95006166298792,-0.3959836000709487,-0.10303446755513923,-0.29294913251580945,9.085589900781233,11.920608994819053,-1.2846013591911176,-161.88031445531604,23.24311695729991,0.14749999999983743,120.01180544320233,27.027143503135356,9.257876760310815,32.2325339310539,119.11406309996096,120.1065000000001,121.09893690003923,1.652594822160561,-0.002047031887265961,119.75967350170932,0.3879861663855492,118.92,119.89,120.86,171069.0,-0.2417271456586495,120.65673497760157
2022-09-30 15:25:00+00:00,119.14,119.25,118.87,119.16,388,119.026,267,0.04999999999999716,30.341999493249215,-0.413705755195366,-0.09660529814364527,-0.31710045705172074,12.487799776553667,11.00939252800687,-1.2104128668545933,-140.52757793764843,18.222137875372944,0.22399999999984743,119.9306811152783,29.12626019760431,8.609257694194078,30.89613953080609,118.98018980106188,120.0470000000001,121.11381019893831,1.7773208808853413,0.08427469062307297,119.63861441878483,0.38741572592943824,118.87,119.86500000000001,120.86,171457.0,-0.16896745391940907,120.62611254143738
2022-09-30 15:30:00+00:00,119.23,119.39,118.79,118.82,320,119.05,219,-0.3400000000000034,26.535107308516693,-0.44999854618804136,-0.10631847130905647,-0.3436800748789849,8.770752827391226,10.11471416824184,-1.6309297127245714,-132.44959955813093,13.77292225804034,-0.08350000000017133,119.82490196144228,30.340978166368252,10.176647948406607,27.60721945322587,118.7900940324236,119.96650000000011,121.14290596757662,1.961224121027975,0.012710734389594117,119.46729665315287,0.40260031693447795,118.79,119.825,120.86,171137.0,-0.2388846075925479,120.60026148011988
2022-09-30 15:35:00+00:00,118.81,118.95,118.44,118.62,384,118.697,239,-0.19999999999998863,24.58136142948048,-0.4892592964394282,-0.11646337724835465,-0.3727959191910736,8.048520897750727,9.769024500565004,-1.5356520295509157,-150.86014976725178,12.828830942972665,-0.3070000000001585,119.71014939368587,32.04752251446369,9.273049854683055,31.24946031681501,118.58066312036507,119.88100000000011,121.18133687963515,2.1693794339971118,0.01512564945707424,119.294645908507,0.4102717228677299,118.44,119.65,120.86,170753.0,-0.22590313354077438,120.56412730138611
2022-09-30 15:40:00+00:00,118.6,118.89,118.6,118.76,265,118.744,197,0.14000000000000057,28.54732259237977,-0.5032754478165629,-0.10438362290039144,-0.3988918249161714,7.55965933046662,8.126311018535988,-1.2062224440562264,-123.71758470565729,16.027218885737014,-0.2085000000001429,119.61965897523959,33.63217083769516,8.794847851408633,29.637956576521983,118.43009810455037,119.81250000000011,121.19490189544986,2.307608797829517,0.11932199186630468,119.21758099375546,0.40168088552003534,118.44,119.65,120.86,171018.0,-0.19433959748805396,120.54099014983797
2022-09-30 15:45:00+00:00,118.78,119.1,118.63,118.8,401,118.885,255,0.03999999999999204,29.685039326144842,-0.5053305470685387,-0.08515097772189384,-0.4201795693466449,12.749350684125076,9.452510304113938,-0.9587328053355604,-101.71365395245996,25.304524117592354,-0.19450000000016132,119.54159621569296,34.060062475829966,11.75810532131769,27.190626465716463,118.31311609490344,119.73000000000013,121.14688390509683,2.366798471722534,0.1718150313322015,119.1793117136598,0.4065608222686041,118.44,119.65,120.86,171419.0,-0.23325718925752345,120.50884697105624
2022-09-30 15:50:00+00:00,118.79,118.81,118.29,118.47,635,118.433,525,-0.3299999999999983,26.00604898903665,-0.5275067012167511,-0.08586170549608496,-0.4416449957206662,13.25266308195674,11.187224365515943,-1.176176176176169,-121.70273399233712,22.34515433285801,-0.5580000000001633,119.43953943324601,35.06872007097188,10.704891090693115,30.611794379629305,118.16062086798924,119.62600000000012,121.091379132011,2.4499341815506317,0.10556282850371042,119.01460380718673,0.4146636206779893,118.29,119.575,120.86,170784.0,-0.250075981261704,120.45104917331376
2022-09-30 15:55:00+00:00,118.4,118.51,118.08,118.26,1811,118.239,1372,-0.20999999999999375,23.970169090150765,-0.5556218453360913,-0.09118147969234008,-0.4644403656437512,11.857889070657315,12.619967612246176,-1.0542168674698704,-131.38686131386638,16.35498466978607,-0.8460000000001457,119.32720234436545,36.32425072650247,9.914065099854273,31.958200587089184,118.0003462953592,119.50900000000013,121.01765370464106,2.524753289946252,0.08605477315372721,118.83190945302744,0.4157590763438477,118.08,119.44,120.8,168973.0,-0.22360666208273056,120.28488056437389
2022-10-03 09:30:00+00:00,119.74,120.0,115.41,116.48,1763,118.22,738,-1.7800000000000011,13.980033520671203,-0.713311809015508,-0.1990971546974054,-0.5142146543181025,13.941200892841044,13.0172510151515,-2.755050926698943,-202.1076523994791,12.915781809383178,-2.7295000000001295,119.05604021633064,39.32079153307284,5.361172671198456,43.99556410163503,117.38393110757536,119.30000000000014,121.21606889242491,3.2121859051546906,-0.2358816823207855,118.0855288805863,0.7139191423192874,115.41,118.10499999999999,120.8,167210.0,-0.2885004582263011,117.29666666666667
2022-10-03 09:35:00+00:00,116.65,117.71,116.51,117.03,527,117.045,411,0.5499999999999972,24.456710351260092,-0.7848545234764117,-0.21651189532664739,-0.5683426281497643,22.660221496006315,16.15310381983469,-2.2142379679144453,-192.56731133863937,12.449912917464085,-2.3075000000001324,118.86308400525154,42.10329371060247,4.733803774290592,38.84716650057215,117.06513166305794,119.12050000000015,121.17586833694236,3.450906161310952,-0.008546318055625186,117.89582443227727,0.7507820607250518,115.41,118.10499999999999,120.8,167737.0,-0.2883608466479901,117.24757205240175
2022-10-03 09:40:00+00:00,117.11,118.9,117.04,118.69,434,117.807,250,1.6599999999999966,45.8809184528497,-0.6995406442252516,-0.10495841286038987,-0.5945822313648618,43.35511982570844,26.652180738185066,-0.4946344735077157,-82.20132358063161,14.988749225308867,-0.7640000000001379,118.8465998142752,41.903315593210145,14.204672845766492,32.600979092312514,117.10237193306465,119.01550000000016,120.92862806693567,3.21492253855256,0.41492989789189755,117.90582819146387,0.8307261992446913,115.41,118.10499999999999,120.8,168171.0,-0.25556284514698346,117.40091042584436
2022-10-03 09:45:00+00:00,118.51,119.58,118.1,119.41,334,119.047,217,0.7199999999999989,52.2114712765209,-0.5672914152481354,0.0218326528933811,-0.5891240681415165,64.6332607116924,43.54953401113553,0.058655941008867174,3.2456140350907385,17.31963622526967,-0.17900000000012994,118.90025697482041,40.537766089679295,18.03034257748286,28.67169186605204,117.15782966985815,118.96250000000016,120.76717033014218,3.034015475703712,0.6239838635693143,117.9179394794717,0.8771028992986422,115.41,117.97999999999999,120.55,168505.0,-0.2142549107179808,117.57884238064095
2022-10-03 09:50:00+00:00,119.52,119.95,119.18,119.68,437,119.605,310,0.27000000000001023,54.367153453963,-0.4356740259897265,0.12276003372143207,-0.5584340597111586,83.87799564270186,63.955458726700705,0.47854924019814504,70.32511375311957,23.14360617385749,-0.03600000000011505,118.97451821531371,38.69996160882147,19.92945487640094,26.8579726530699,117.19079628681877,118.93600000000015,120.68120371318153,2.9346938070582165,0.713155631741007,117.95880412753638,0.8694526922058817,115.41,117.83500000000001,120.26,168942.0,-0.18585439582675262,117.83197615641394
2022-10-03 09:55:00+00:00,119.75,120.11,119.1,119.3,425,119.712,236,-0.38000000000000966,50.88794462361263,-0.35790343296973504,0.1604245013931388,-0.5183279343628738,87.6467497952691,78.71933538322092,0.11748909029876131,64.49159631910995,22.437046224359825,-0.5270000000001147,119.00551648052192,36.752603267400126,19.594135458928168,24.65486977486413,117.21164569170908,118.90350000000016,120.59535430829125,2.845760315366801,0.617179120582886,117.98212425668528,0.8794917856197477,115.41,117.75999999999999,120.11,168517.0,-0.19358980186504632,118.01318197278911
2022-10-03 10:00:00+00:00,119.5,120.94,119.34,120.35,412,120.293,279,1.0499999999999972,58.74425635663884,-0.20913270131053707,0.2473561864418694,-0.4564888877524065,88.37506737640376,86.63327093812472,1.287662009762669,139.76158645276246,26.912612856806163,0.43949999999989586,119.13356252999603,34.432319193102444,23.48490941626289,21.562024193627057,117.1697510135196,118.92700000000016,120.68424898648072,2.9551724780420923,0.9048942440563963,118.07825197459279,0.933813800932623,115.41,118.175,120.94,168929.0,-0.18221000594291265,118.22211295783319
2022-10-03 10:05:00+00:00,120.3,120.54,119.94,120.35,289,120.283,181,0.0,58.74425635663886,-0.09019115711816994,0.2930381845073892,-0.38322934162555916,87.14260064381286,87.72147260516171,1.4584387118529607,137.58986404726426,30.69994620104414,0.3719999999998862,119.24941371761545,32.277769695540314,22.378833211239375,20.54651072197632,117.12034118634153,118.96850000000015,120.81665881365876,3.1069717003385127,0.8737503481275588,118.16804258176006,0.9099699580088648,115.41,118.175,120.94,168929.0,-0.15537847833896418,118.3506059294525
2022-10-03 10:10:00+00:00,120.37,120.93,120.2,120.3,360,120.582,224,-0.04999999999999716,58.22982650081493,3.587787149683663e-05,0.3066121755976448,-0.306576297726148,89.02953586497917,88.18240129506506,1.2967329067025801,147.56666581984706,34.85621139611273,0.20249999999988688,119.34946955403304,30.764836243491917,24.18330426892576,19.352289446080807,117.08770714274047,118.99450000000016,120.90129285725985,3.204842000696983,0.8423287419578479,118.28055246914617,0.897114961008232,115.41,118.175,120.94,168569.0,-0.1817450275384549,118.50426621160409
2022-10-03 10:15:00+00:00,120.32,120.82,120.02,120.35,439,120.442,253,0.04999999999999716,58.620069566578714,0.07471476992471082,0.30503285412068704,-0.2303180841959762,89.02953586497917,88.40055745792353,1.3047138047137974,130.00323310701486,34.605230946883395,0.05599999999989791,119.44475816793465,29.088275570521628,22.630914943831883,19.554349189780506,117.05192712672385,119.02800000000016,121.00407287327647,3.3203496207216885,0.8345018338842863,118.41812519789511,0.8901781780790723,115.41,118.175,120.94,169008.0,-0.17621036678597332,118.65754366543666
2022-10-03 10:20:00+00:00,120.33,120.84,119.77,120.84,301,120.367,196,0.4900000000000091,62.33396428794246,0.17146074210400286,0.32142306103998325,-0.1499623189359804,91.98312236286954,90.0140646976091,2.000506457330964,123.78016306997644,34.91381472614811,0.37149999999991223,119.57763834241706,27.158122328304675,20.715516025904495,19.876825408959466,116.97891372988444,119.10600000000015,121.23308627011586,3.571753345953535,0.9075998290152859,119.19800008220582,0.9030225939305677,115.41,118.175,120.94,169309.0,-0.10735973246218337,118.75360426498864
2022-10-03 10:25:00+00:00,120.84,121.63,120.7,121.41,517,121.257,272,0.5699999999999932,66.14092488830936,0.29077498535440327,0.3525898434323069,-0.061814858077903656,94.66187549544661,91.89151124109826,2.6636225266362112,159.0820540793265,35.86203876203437,0.8554999999999211,119.75214897647258,26.36061944402098,25.43042527111648,18.417750575170626,116.85739902416589,119.20950000000013,121.56160097583438,3.9461636460755973,0.9677732849499342,119.91124343593825,0.9049495515069552,115.41,118.52,121.63,169826.0,-0.08316147857158836,118.96022710270387
2022-10-03 10:30:00+00:00,121.47,121.81,121.26,121.67,299,121.577,172,0.2600000000000051,67.74248256924484,0.40168187125880195,0.37079738346936447,0.030884487789437476,97.48906808134173,94.7113553132191,4.4557005494505475,152.8126484359092,40.929982054877534,1.0684999999999292,119.93480145490376,25.822403613621837,25.756327003731464,17.59515193111464,116.75376723507988,119.33750000000013,121.92123276492039,4.33012718536965,0.9513818208424233,120.40865833403771,0.8795960121136011,115.41,118.61,121.81,170125.0,-0.06689421877038886,119.08005456121565
2022-10-03 10:35:00+00:00,121.68,121.83,121.28,121.49,320,121.523,164,-0.18000000000000682,65.43488189498899,0.4696381850441895,0.35100295780380164,0.11863522724038789,96.32652411742542,96.15915589807106,3.8109886353926203,128.4818583615999,49.70976152683599,0.8639999999999048,120.08291560205579,25.345931016831702,24.74120514283005,16.78768118288071,116.70777786759295,119.45400000000014,122.20022213240732,4.597957594399819,0.870691062455173,120.62188102024989,0.8560534398197722,115.41,118.62,121.83,169805.0,-0.09354049412207484,119.19454328909632
2022-10-03 10:40:00+00:00,121.56,121.65,121.21,121.52,240,121.462,159,0.030000000000001137,65.64493242851825,0.5199214715137259,0.3210289954186704,0.1988924760950555,95.56316072502155,96.45958430792938,2.384362625326486,109.04362900895615,63.51465431252744,0.8689999999999003,120.21978078281238,24.776508627982665,23.800206133993708,16.754265164055617,116.71809143292029,119.58900000000013,122.45990856707996,4.801292037026539,0.83630468454173,120.78532257983217,0.8263353369755037,115.41,118.62,121.83,170045.0,-0.057790604699621204,119.27115447841811
2022-10-03 10:45:00+00:00,121.56,121.56,120.95,121.16,217,121.274,171,-0.35999999999999943,60.865025079753195,0.5246742290438391,0.26062540235902687,0.2640488266848122,91.629836090366,94.50650697760413,1.4655388995896468,85.44706322484025,67.23523457595776,0.5509999999998882,120.30932547016359,23.775583407746623,22.52134195652221,18.14427562098125,116.80336957364301,119.71600000000012,122.62863042635723,4.865900007279075,0.7478858949856395,120.85555009343443,0.8108828129058248,115.41,118.62,121.83,169828.0,-0.05436647449136226,119.32907392215841
2022-10-03 10:50:00+00:00,121.16,121.18,120.79,120.98,160,120.975,104,-0.1799999999999926,58.56867366419453,0.50805973162106,0.19520872394899824,0.31285100767206175,85.7990848911701,90.99736056885234,1.0862299465240532,65.41351283412048,62.02420304878762,0.3969999999998919,120.3731992349099,22.561480367959003,21.717852756450597,18.96060930220806,116.89939278581541,119.82700000000011,122.75460721418482,4.886389902417153,0.6969184927563764,120.86267868071867,0.780819754841123,115.41,118.62,121.83,169668.0,-0.05797318285563063,119.3644875568638
2022-10-03 10:55:00+00:00,120.97,120.97,120.39,120.47,368,120.721,208,-0.5100000000000051,52.52227937566288,0.448569060060521,0.10857444191076737,0.3399946181497536,71.13582417527785,82.85491505227111,0.9807208717518945,40.51481227629357,54.63601464433244,-0.07300000000009277,120.38241835539468,21.13938901553627,20.52485931578177,21.6432423118578,117.00968304600937,119.9105000000001,122.81131695399083,4.838303491338498,0.5964383497604325,120.85939265065791,0.7671897723524717,115.41,118.62,121.83,169300.0,-0.07328043208171135,119.42293547564397
2022-10-03 11:00:00+00:00,120.53,120.55,119.69,119.82,414,120.034,258,-0.6500000000000057,46.00371651884257,0.34499580957792375,0.004000953142536123,0.3409948564353876,51.256190934475505,69.39703333364095,-0.4403822185292894,2.7422162653470274,45.78161195266341,-0.682500000000104,120.32885470249994,20.811082152262564,18.89552136280233,26.386581763513288,117.15255419437032,119.97800000000011,122.80344580562989,4.709939831685444,0.4720398105521445,120.83517723096746,0.773819074327295,115.41,118.62,121.83,168886.0,-0.08417221408307696,119.45287548449613
2022-10-03 11:05:00+00:00,119.83,120.71,119.83,120.65,220,120.242,151,0.8300000000000125,53.875751489143994,0.32612792604223273,-0.01189354431452394,0.33802147035675667,43.05573944128201,55.149251517011585,0.2492729538845051,21.415601825925187,52.61935447277886,0.20499999999991303,120.35943996892851,20.223753060007038,18.820905812109526,24.24185000209948,117.37242477157984,120.09750000000011,122.82257522842038,4.538104837186892,0.6013733481993048,120.83297673613238,0.7821177118753455,115.41,118.62,121.83,169106.0,-0.04277344569207071,119.47737218813906
2022-10-03 11:10:00+00:00,120.65,120.89,120.27,120.41,194,120.61,135,-0.2400000000000091,51.536092999372016,0.28848353949953776,-0.03963034468577514,0.3281138841853129,37.54297598459326,43.95163545345006,0.09143807148794814,23.29358907896792,50.254996082135996,0.025499999999908596,120.36425520998294,19.36081721837085,19.407790691892128,22.84857956420662,118.13208973346231,120.2940000000001,122.45591026653788,3.594377552559207,0.526828125522913,120.82555361062073,0.7705378753128211,116.51,119.17,121.83,168912.0,0.06835095351492822,119.50077662437525
2022-10-03 11:15:00+00:00,120.39,120.59,120.34,120.52,119,120.492,85,0.10999999999999943,52.553120990870994,0.2644774413307829,-0.050909154283624025,0.3153865956144069,41.68011610304179,40.759610509638826,0.14125467386789659,7.784952145441919,45.389828214974806,0.21199999999991803,120.37908804712742,18.559519651137244,18.935213378708802,22.292219465732387,118.90916328185051,120.46850000000009,122.02783671814967,2.588787472492111,0.5165134314482822,120.81015494229457,0.7333565985047625,117.04,119.435,121.83,169031.0,0.09151049432132143,119.51408010012516
2022-10-03 11:20:00+00:00,120.52,120.57,120.17,120.41,179,120.409,135,-0.10999999999999943,51.39169351442189,0.23388032804949432,-0.06520501405193008,0.2990853421014244,35.35825545171365,38.19378251311604,-0.3558424362793855,-18.41214711906673,38.44214065622691,0.18699999999989814,120.3820320426391,18.087477604659774,18.172744780222,23.105930818983776,119.224079389597,120.55450000000008,121.88492061040316,2.2071687251874965,0.44569386595856353,120.7737527097839,0.7095454128972788,118.1,119.965,121.83,168852.0,0.047169555188062484,119.53143027059174
2022-10-03 11:25:00+00:00,120.43,120.47,120.16,120.35,202,120.318,160,-0.060000000000002274,50.733083857788664,0.20245660307925561,-0.07730299121773504,0.27975959429699065,34.42367601246128,37.15401585573871,-0.8730747055431975,-38.126041360382004,40.864023691281176,0.21549999999990632,120.37898137191156,17.665627198400962,17.581859791238116,22.45953055254765,119.37366817088962,120.60150000000007,121.82933182911053,2.0361800294531265,0.39758369426606016,120.73875368995465,0.6810064548331877,119.1,120.465,121.83,168650.0,0.013558464586027042,119.54894801890221
2022-10-03 11:30:00+00:00,120.36,120.53,120.07,120.17,143,120.355,109,-0.1799999999999926,48.71605007950075,0.16117070342360762,-0.0948711126987064,0.256041816122314,28.97196261682274,32.91796469366569,-1.2328429358099746,-55.933250927071654,34.30445156783591,0.12149999999989802,120.35907838411046,17.429222003125517,16.71344116861338,22.316572101122404,119.45443011281064,120.62600000000009,121.79756988718954,1.9424831913342862,0.30538933059554185,120.68189228109878,0.6652202794879606,119.1,120.465,121.83,168507.0,-0.022084774654382737,119.55981495400694
2022-10-03 11:35:00+00:00,120.12,120.22,119.74,119.8,122,119.967,102,-0.37000000000000455,44.775338173391056,0.09747182815581823,-0.12685599037319664,0.22432781852901487,19.470404984424,27.622014537902473,-1.3910609926742978,-114.48802609594996,22.336123971082937,-0.18950000000010903,120.30583282371899,17.75453678771955,15.834544190833281,24.75833134367334,119.57634842829847,120.6510000000001,121.72565157170172,1.781421739897094,0.10405771395624996,120.59312040293702,0.651990259524535,119.34,120.58500000000001,121.83,168385.0,0.006653481301474144,119.56447235470765
2022-10-03 11:40:00+00:00,119.83,119.87,119.39,119.51,171,119.64,113,-0.28999999999999204,41.913546689262176,0.023320608750495353,-0.1608057678228156,0.18412637657331096,10.8293754149435,19.75724767206321,-1.654048716260692,-155.1231770932504,13.473887364419737,-0.4415000000001186,120.23003922146003,18.57115310731065,14.985874173476947,27.3394309182399,119.42998515677027,120.60900000000011,121.78801484322994,1.9551025930566301,0.03393292446197615,120.47606518749967,0.6397052409870686,119.39,120.61,121.83,168214.0,-0.029760343311027622,119.56492678187244
2022-10-03 11:45:00+00:00,119.48,119.87,119.33,119.83,177,119.618,148,0.3199999999999932,46.01386886033305,-0.009513772364798001,-0.15491211915048717,0.14539834678568916,10.536647946901738,13.612142782089544,-1.0977220204688054,-131.0661386234536,20.161821280202563,-0.1180000000001229,120.19194024798765,19.414215343961967,14.072118705841083,26.34991800877267,119.36016558743688,120.58300000000011,121.80583441256334,2.0282036648005595,0.19210876294292314,120.4536006544969,0.6325834380594213,119.33,120.58,121.83,168391.0,-0.021725094829762107,119.56694844798801
2022-10-03 11:50:00+00:00,119.8,119.89,119.47,119.5,194,119.681,131,-0.3299999999999983,42.668820474691344,-0.06145508210053663,-0.16548274310898065,0.104027661008444,11.364358436822558,10.910127266222396,-1.2233427012729448,-124.91189777868527,20.50772981530038,-0.3950000000001239,120.12604117675073,20.14136483461938,13.619726556688132,25.06955043507634,119.23629268749045,120.54300000000009,121.84970731250974,2.1680351617425204,0.10090527158797326,120.4368933337144,0.6173989067694627,119.33,120.58,121.83,168197.0,-0.0034148900687057913,119.5679800207143
2022-10-03 11:55:00+00:00,119.5,119.6,119.17,119.54,120,119.416,84,0.04000000000000625,43.20775182716791,-0.0982586144336608,-0.16182902035368385,0.06357040592002304,15.861000907529132,12.587335763750941,-0.7719764256661321,-133.24036511156058,21.241805181066127,-0.308500000000123,120.0702277313459,21.25962128224034,12.927158705626423,27.342453821397992,119.1260280603793,120.5025000000001,121.8789719396209,2.284553332289037,0.1503742748779726,120.30008478350126,0.6040132705716434,119.17,120.5,121.83,168317.0,0.03127556919472428,119.56641939850121
2022-10-03 12:00:00+00:00,119.57,119.81,119.45,119.69,244,119.652,180,0.14999999999999147,45.284891903997895,-0.114007722507381,-0.14206250274192322,0.028054780234542227,18.306722491181716,15.177360611844266,-0.10849607744950474,-94.26811937470433,29.11368913968972,-0.107000000000113,120.0340155664558,21.693930354353085,14.917645733423077,26.14383270685009,119.0340783152272,120.44500000000009,121.85592168477298,2.3428480796594067,0.23244439852746843,120.25028194403177,0.5865837512450974,119.17,120.5,121.83,168561.0,-0.01588546094002901,119.56839151597201
2022-10-03 12:05:00+00:00,119.69,120.28,119.62,120.2,209,119.999,126,0.5100000000000051,51.7468743660123,-0.08436377330579603,-0.0899348428322706,0.005571069526474577,35.726856672709175,23.29819335713981,-0.3729796933278129,-44.06609914872002,38.56059406711596,0.45299999999988927,120.04982360774574,20.91011073840058,19.40185981457187,24.06130965707735,119.04218148319129,120.38450000000009,121.72681851680889,2.2300520695086186,0.4312756258333114,120.24920772986275,0.5918277690133046,119.17,120.5,121.83,168770.0,-0.04347294658440924,119.57760221169036
2022-10-03 12:10:00+00:00,120.18,120.3,120.08,120.14,196,120.18,107,-0.060000000000002274,50.98399107908131,-0.06496337124409024,-0.056427552616451854,-0.008535818627638386,48.38931955211055,34.14096623866695,-0.22423386761896147,-19.785847299811635,49.81255441087665,0.4314999999998861,120.05841183557948,20.135258523649096,19.115218714339438,23.392413019126323,119.09975168091515,120.30800000000008,121.51624831908501,2.008591812821973,0.4304778672784281,120.24722044426674,0.5652686426552113,119.17,120.5,121.83,168574.0,-0.10057687644207691,119.5884679570693
2022-10-03 12:15:00+00:00,120.14,120.26,119.77,119.79,143,120.016,97,-0.3499999999999943,46.6624104070971,-0.07694353064024995,-0.05472616961008925,-0.0222173610301607,50.77519379845006,44.963790007756394,-0.6057085960836317,-45.85921325051741,42.27113754534131,0.11249999999988347,120.03284880361953,19.995738819323392,17.92028775741529,25.884948156877325,119.12518216422599,120.2230000000001,121.3208178357742,1.82630251411811,0.30279059699609945,120.22997520498288,0.5598923110369826,119.17,120.41,121.65,168431.0,-0.11880412696442533,119.59308445832185
2022-10-03 12:20:00+00:00,119.84,119.91,119.46,119.75,189,119.664,115,-0.04000000000000625,46.18063423299327,-0.08864372924819008,-0.05314109457442351,-0.035502634673766575,44.42897696255085,47.864496771036954,-0.5481272319574737,-75.7081545064382,34.285890085888035,0.08649999999988722,120.00591082232243,20.3840445634794,16.87687375675948,28.388865194960946,119.19525615489891,120.13450000000009,121.07374384510126,1.563653813186343,0.29531406992681963,120.21653745521279,0.5520428602486269,119.17,120.36500000000001,121.56,168242.0,-0.1312735639543755,119.59502226635374
2022-10-03 12:25:00+00:00,119.85,119.99,119.43,119.44,139,119.718,84,-0.3100000000000023,42.51688318902164,-0.12152971130001333,-0.0688216613009974,-0.05270804999901593,32.05909877871913,42.421089846573146,-0.7561279601163262,-84.53364817001004,34.01620470514823,-0.24050000000009675,119.95201455352982,20.52927702346568,16.68931625935867,26.33397642045103,119.18900538074058,120.0485000000001,120.90799461925963,1.431912300877597,0.14601290900206826,120.19791994952278,0.5526112273737241,119.17,120.17500000000001,121.18,168103.0,-0.15092124223768016,119.5953317880598
2022-10-03 12:30:00+00:00,119.45,119.8,119.37,119.8,159,119.588,91,0.35999999999999943,47.70545618712915,-0.11719217916055413,-0.05158730332923056,-0.06560487583132357,35.48477137333817,37.32428237153585,-0.3078971457102453,-71.88315075638945,40.90667175662037,0.11449999999990723,119.93753697700318,20.769664632423844,15.746781858257178,25.634784451968855,119.23875437029298,119.9895000000001,120.74024562970723,1.2513522094968728,0.37379213910706677,120.19064485212442,0.5438532825613148,119.17,120.07,120.97,168262.0,-0.10916018563585313,119.59618905297702
2022-10-03 12:35:00+00:00,119.8,120.02,119.49,119.71,191,119.798,105,-0.09000000000000341,46.57364866032845,-0.11963779153948906,-0.04322633256653238,-0.07641145897295668,35.10504201680669,34.216304056287804,-0.07512520868113715,-48.733161685141994,49.07627854341807,-0.016500000000107207,119.91586678871715,20.37397098419458,17.543365952961388,23.847117334792845,119.22535194312204,119.95150000000012,120.67764805687821,1.2107361006374868,0.33371159799118283,120.18614349554886,0.5428637623783639,119.17,120.03,120.89,168071.0,-0.05151523436095315,119.59856373015187
2022-10-03 12:40:00+00:00,119.77,119.79,119.61,119.75,90,119.698,52,0.04000000000000625,47.173520341583966,-0.11699959278749361,-0.032470507051629544,-0.08452908573586407,45.7856151310082,38.79180950705082,0.20082001506149805,-49.5792169776873,50.199064495370536,-0.0030000000001138005,119.90006995169647,20.006541167981695,17.107037917686863,23.254006190583095,119.21868251048514,119.94800000000012,120.6773174895151,1.2160561068379339,0.3642566489583317,120.17738437452846,0.5169449222084812,119.17,120.03,120.89,168161.0,0.04320581044039444,119.59947556546854
2022-10-03 12:45:00+00:00,119.74,119.81,119.5,119.59,178,119.672,97,-0.1599999999999966,44.99715130119742,-0.1263628320240997,-0.0334669970305885,-0.0928958349935112,42.73381919139362,41.208158779735975,-0.200283735291662,-62.27737561760915,49.03490162975885,-0.1835000000000946,119.87053948010633,19.901345512189753,16.352703987080478,23.793281429962818,119.2258662312324,119.89500000000012,120.56413376876785,1.116199622615991,0.2720934032653821,120.17371286122501,0.5021631420507326,119.17,120.03,120.89,167983.0,-0.03504084548453222,119.59998479087453
2022-10-03 12:50:00+00:00,119.65,119.7,119.18,119.48,165,119.429,111,-0.10999999999999943,43.51090841520802,-0.14103359972202156,-0.03851021178280829,-0.10252338793921327,38.64306784660821,42.38750072300314,-0.016736401673633772,-97.7859778597795,49.16150950663254,-0.28950000000010334,119.83334524390573,20.436858260442644,15.146225514550883,26.578065357968434,119.20004722569874,119.84850000000013,120.49695277430152,1.0821208013473498,0.21586211471056743,120.16255784861741,0.5034372033328228,119.17,119.88,120.59,167818.0,0.004225078731612507,119.59796833333334
2022-10-03 12:55:00+00:00,119.48,119.61,119.33,119.49,184,119.476,82,0.009999999999990905,43.692987161747695,-0.150122849630975,-0.03807956935340938,-0.11204328027756562,30.97345132743399,37.45011278847841,-0.04182700351347268,-88.84925806525366,49.30317036167517,-0.26850000000011676,119.80064569686708,20.934120098106042,14.524813099600172,25.487632645016532,119.20928918632022,119.79700000000011,120.38471081368,0.981177848660468,0.238817124975235,120.08299527616603,0.4874774030947641,119.17,119.87,120.57,168002.0,-0.003536015769665499,119.59613646312103
2022-10-03 13:00:00+00:00,119.5,119.57,119.31,119.41,180,119.458,97,-0.0799999999999983,42.51243464381787,-0.16191502150117287,-0.03989739297888581,-0.12201762852228706,25.663716814159432,31.760078662733676,-0.23393767232016138,-100.90118247643119,49.598043456329826,-0.35250000000011994,119.7634413447845,21.436446072512663,13.952381183971118,24.786307823687043,119.2082941428563,119.74700000000011,120.28570585714392,0.8997400471724717,0.18721335072643078,120.00144150723011,0.47122901715942317,119.17,119.85,120.53,167822.0,-0.02630837310850194,119.5937177828103
2022-10-03 13:05:00+00:00,119.45,119.71,119.3,119.58,113,119.536,80,0.1700000000000017,45.86004630772617,-0.1557474636045839,-0.02698386806583747,-0.12876359553874644,28.423935946059725,28.353701362550847,-0.5158069883527516,-68.19452207938069,54.48265367616304,-0.20000000000011653,119.74597074051931,21.39369779942088,15.219142592708069,23.23146975420332,119.24252682423916,119.70850000000011,120.17447317576107,0.7785130976680023,0.36211652656800347,119.9910776542664,0.46685551593374985,119.17,119.85,120.53,167935.0,-0.028308035950298824,119.59314071224387
2022-10-03 13:10:00+00:00,119.67,119.83,119.52,119.55,139,119.681,85,-0.030000000000001137,45.35808198064049,-0.15153359387244336,-0.018215998666957528,-0.13331759520548583,29.996312684365638,28.02798848152806,-0.4910937239886781,-22.18917991536865,52.382485385020836,-0.2630000000001047,119.72730686046985,20.931868997210213,16.36068936522249,22.102512516133423,119.2583162687865,119.67750000000012,120.09668373121374,0.7005222054498482,0.3479187161784793,119.98074333086143,0.45565155050991074,119.17,119.735,120.3,167796.0,-0.03780967669532796,119.59358354470513
2022-10-03 13:15:00+00:00,119.46,119.65,119.46,119.52,84,119.568,70,-0.030000000000001137,44.829650837180765,-0.14889841281309657,-0.0124646540860886,-0.13643375872700797,33.03571428571403,30.485320972046264,-0.22539444027047661,-59.284947568328576,45.69516314471591,-0.3225000000000904,119.70756334994891,20.658946841225593,15.852216942890983,22.39702979941194,119.2429158817471,119.66350000000011,120.08408411825313,0.7029447045306505,0.32940392447987177,119.97525719248156,0.43667643975920367,119.17,119.735,120.3,167712.0,-0.01970374595581409,119.59325118110236
2022-10-03 13:20:00+00:00,119.56,119.95,119.56,119.85,280,119.784,155,0.3299999999999983,51.520337340997294,-0.11881217793398946,0.014097264634414797,-0.13290944256840426,41.80996472663094,34.94733056557,0.08350730688935215,54.57015020773263,47.72416030397514,-0.03650000000010323,119.72112874519188,19.390066029953093,19.648570281388945,20.819979180010307,119.2586244252796,119.6805000000001,120.10237557472058,0.7050030284306763,0.7008886152181261,119.97416941274957,0.43619955120497533,119.17,119.735,120.3,167992.0,0.046703475359962644,119.59742347200822
2022-10-03 13:25:00+00:00,119.89,119.93,119.7,119.93,141,119.82,106,0.0800000000000125,53.00814990868587,-0.08750459017474554,0.03632388191492697,-0.12382847208967251,60.559964726631506,45.13521457965862,0.4102478231748252,76.46622123235966,54.09796299304615,-0.009000000000099817,119.74102124564979,18.211819562342917,18.882686196186746,20.008434600437777,119.25438632524866,119.68550000000009,120.11661367475152,0.7204108680691135,0.7835679013671858,119.9725429467342,0.4214710118331917,119.17,119.735,120.3,168133.0,0.04427793531658,119.60017351319767
2022-10-03 13:30:00+00:00,119.93,120.4,119.91,120.32,246,120.097,136,0.38999999999998636,59.528840383243576,-0.030867538908395886,0.0743687465450213,-0.10523628545341719,81.58845809119033,61.319462514817396,0.4340567612687751,188.52355757117087,63.51988629879184,0.301999999999893,119.79616207939743,18.032345523099437,25.2064766074532,18.365960035656588,119.22373663563029,119.7265000000001,120.22926336436991,0.8398531058200348,1.0902379151510109,120.0062447528369,0.42636593955939295,119.17,119.785,120.4,168379.0,0.14152180877882242,119.6113964739034
2022-10-03 13:35:00+00:00,120.27,120.33,119.95,120.07,248,120.157,155,-0.25,54.32492460651228,-0.006085033911588766,0.07932100123346274,-0.0854060351450515,85.2263856362217,75.79160281801433,0.300726756327796,130.54555038214374,60.608234795202534,-0.037000000000119826,119.82224188135959,17.865691058087634,23.589246529584937,17.187612762408257,119.23666290029888,119.75300000000011,120.26933709970135,0.8623368094348062,0.80697000097737,120.0105482510412,0.4230540867337217,119.18,119.79,120.4,168131.0,0.08580980181938001,119.6206000734484
2022-10-03 13:40:00+00:00,120.05,120.15,120.01,120.1,156,120.081,75,0.030000000000001137,54.835158444327014,0.015793966116234515,0.08096000100902881,-0.0651660348927943,80.60109289617417,82.47197887452855,0.29227557411273253,103.25150732126686,54.03718958943118,-0.10550000000012005,119.84869503551582,17.71094048343382,23.00366703373949,16.76094743405303,119.23664713324345,119.7735000000001,120.31035286675674,0.8964468213029528,0.8040870415505275,120.0203595017213,0.40283593768131304,119.18,119.79,120.4,168287.0,0.0772935796030992,119.62587974729504
2022-10-03 13:45:00+00:00,120.05,120.3,120.0,120.12,236,120.136,168,0.020000000000010232,55.19450598620613,0.03435108618229776,0.07961369686007365,-0.045262610677775886,75.13661202185754,80.3213635180843,0.44318086796555356,115.18379281535805,54.899246479934426,-0.2010000000001071,119.87453360356193,17.971837199698715,24.46638947445717,15.85280135472732,119.2443533533057,119.76950000000011,120.29464664669452,0.8769288453143897,0.8337163078219733,120.03144587062056,0.39549051356121906,119.18,119.79,120.4,168523.0,0.017235650768091932,119.63454201470694
2022-10-03 13:50:00+00:00,120.05,120.08,119.88,119.92,97,119.982,57,-0.20000000000000284,50.83847107432082,0.03254425904108871,0.062245495775091676,-0.02970123673400297,71.03825136612006,75.5919854280504,0.36826247070638196,66.11111111110145,54.737907676124166,-0.5165000000001072,119.87886373655603,17.739736010343357,23.37523123984874,17.375706768682996,119.25613459460932,119.75850000000011,120.2608654053909,0.8389640908842211,0.6607395715020017,120.02360581733863,0.3843840483068469,119.18,119.79,120.4,168426.0,0.026942988027460004,119.63678034600113
2022-10-03 13:55:00+00:00,119.91,119.92,119.71,119.87,154,119.828,86,-0.04999999999999716,49.78072502765722,0.026769174995521894,0.04517632938361989,-0.018407154388097993,64.75409836065586,70.30965391621096,0.31801824420454317,26.515151515145508,55.27339889434415,-0.6870000000000971,119.87801957116974,16.892819527271925,22.4324992424992,19.93977830333637,119.25792592165588,119.76250000000012,120.26707407834435,0.8426244915465753,0.60652548814304,120.01815580547506,0.3719280448563584,119.18,119.79,120.4,168272.0,0.0897796827174602,119.63890330574648
2022-10-03 14:00:00+00:00,119.92,120.15,119.87,120.1,122,120.06,87,0.22999999999998977,54.47316674992017,0.040287053022552755,0.0469553659285206,-0.006668312905967843,63.31346249379025,66.36860407352187,0.5778410518382016,86.00418746980472,61.38822923005185,-0.5730000000001212,119.89916056439168,16.784937958848445,25.701060164922847,18.848269519000574,119.2545287823931,119.78000000000011,120.30547121760713,0.8773939181950567,0.804488608773997,120.02413196231383,0.36536175593804715,119.18,119.79,120.4,168394.0,0.09881778391995379,119.64230621233195
2022-10-03 14:05:00+00:00,120.1,120.28,119.93,120.1,198,120.09,160,0.0,54.473166749920175,0.05041887138534662,0.04566974743305157,0.004749123952295051,67.33730750124165,65.13495611856239,0.43485532697775664,94.1110171879456,61.62989159872354,-0.6760000000001156,119.91828812968771,17.034605431648714,26.486327283022682,17.554685450440427,119.2942283734203,119.8130000000001,120.33177162657991,0.865968845750971,0.7766149740031526,120.03031852957912,0.3642644876567577,119.18,119.79,120.4,168394.0,0.13527964710867474,119.64856793341565
2022-10-03 14:10:00+00:00,120.13,120.49,120.13,120.39,312,120.372,101,0.29000000000000625,59.94601835243297,0.08091623481620047,0.06093368869112434,0.019982546125076134,79.01706137000248,69.88927712167792,0.7026348808030214,142.29415904293012,70.75315243019229,-0.5020000000001232,119.96321306971745,17.78736198269095,28.568165294282934,16.21893095060401,119.26613639899554,119.84250000000009,120.41886360100463,0.9618684540201416,0.9749605969614286,120.0576501269393,0.36610273853841785,119.18,119.83500000000001,120.49,168706.0,0.1236031760383964,119.66298612043877
2022-10-03 14:15:00+00:00,120.32,120.7,120.32,120.59,379,120.566,147,0.20000000000000284,63.22899928216087,0.11984247414446259,0.07988794241550916,0.03995453172895343,85.15098121360005,77.16845002828119,0.8952476572958501,164.91184607127366,73.5597637442721,-0.37950000000010675,120.0229070630777,18.950313647892823,30.541980194831623,15.019711004735692,119.2287074791035,119.8865000000001,120.54429252089669,1.0973587866800545,1.0347430820899368,120.10682362326759,0.3670954000713887,119.18,119.94,120.7,169085.0,0.16919353598906509,119.6846722116707
2022-10-03 14:20:00+00:00,120.62,120.86,120.56,120.8,169,120.715,109,0.20999999999999375,66.34794777114806,0.165726650551008,0.10061769505764365,0.06510895549336435,92.81331887593792,85.66045381984661,0.7926574885273263,178.8591215600548,73.85420671710071,-0.25750000000009265,120.09691591421316,20.352990650738572,31.889985350482416,14.131363228816829,119.17425429027678,119.9390000000001,120.70374570972344,1.2752244219533728,1.062932219856052,120.15361323549992,0.36230287149486073,119.18,120.02000000000001,120.86,169254.0,0.17925270304985785,119.69622489959839
2022-10-03 14:25:00+00:00,120.82,121.19,120.76,121.17,331,120.906,159,0.37000000000000455,71.01315383384545,0.22930283832762655,0.13135510626740976,0.09794773206021679,95.2054413691069,91.05658048621474,1.033936462936702,203.892944038931,78.70147679201868,0.012999999999891543,120.19911439857381,22.235067646610396,35.64242532457439,12.94915305796612,119.10225767786847,120.0180000000001,120.93374232213174,1.5260083023073776,1.1289979026623524,120.38632220652562,0.3671383806737987,119.18,120.185,121.19,169585.0,0.2675670904543543,119.72443147948506
2022-10-03 14:30:00+00:00,121.1,121.35,121.04,121.26,178,121.183,133,0.09000000000000341,72.0289205376684,0.2836795912770782,0.14858548737348914,0.13509410390358906,96.34424879823707,94.78766968109375,0.78125,203.58422939067992,77.98799863405989,0.012999999999891543,120.30015112251917,24.228404560242176,36.616465061202256,12.15938397828431,119.07864014054691,120.10700000000011,121.13535985945332,1.712406203557166,1.060601422449998,120.59208401174665,0.3630570677685266,119.3,120.32499999999999,121.35,169763.0,0.2791663237276791,119.74108776990448
2022-10-03 14:35:00+00:00,121.3,121.48,121.19,121.46,117,121.307,97,0.19999999999998863,74.19313560595737,0.3390040604964355,0.16312796527427714,0.17587609522215836,97.39617239253342,96.31528751995891,1.1576580328142017,189.4172383881379,77.8204267905706,0.12049999999987904,120.41061292037449,26.26971849665261,37.091783987570004,11.455511116673906,119.06151617121047,120.20550000000011,121.34948382878976,1.9033801760978366,1.0483032051804282,120.81170844929235,0.35783870578506083,119.3,120.39,121.48,169880.0,0.3032076892868413,119.75300029050466
2022-10-03 14:40:00+00:00,121.46,121.73,121.41,121.72,272,121.534,162,0.2600000000000051,76.71538636365531,0.39922688896747616,0.17868063499625425,0.2205462539712219,97.64015384589332,97.1268583455544,1.3488759367193959,182.70996589444368,78.03785454823331,0.2844999999998805,120.5353164517674,28.50119333348629,39.73275036629154,10.718215270765967,119.06103333356376,120.32100000000011,121.58096666643647,2.0943420789992673,1.055173417387608,121.17792493358355,0.35513594108612845,119.3,120.515,121.73,170152.0,0.37084196776722367,119.78408647567744
2022-10-03 14:45:00+00:00,121.72,122.02,121.72,121.89,386,121.889,223,0.1700000000000017,78.21464939352762,0.4554216760719356,0.18790033768057096,0.26752133839136466,97.5824337881731,97.53958667553307,1.4735264735264764,175.83619104418455,86.98730965269583,0.3744999999998839,120.66433393255146,30.909311467360972,43.20661318647647,10.06423585133846,119.05205390118309,120.43650000000011,121.82094609881713,2.2990473798508284,1.0249391800958787,121.49440274087976,0.35119765957997623,119.46,120.74,122.02,170538.0,0.34937797390422454,119.83239026432244
2022-10-03 14:50:00+00:00,121.93,122.02,121.89,121.96,147,121.952,89,0.06999999999999318,78.81940615168371,0.4998429858993916,0.18585731800642152,0.31398566789297006,97.09328075664735,97.43862279690438,1.7011340893929194,154.27529235060888,91.96295275295996,0.38349999999987006,120.78773070087989,33.145421163101744,42.010409057227164,9.785600716685554,119.08538727902388,120.5570000000001,122.02861272097633,2.441355907954285,0.9766879152380468,121.70133485604433,0.33539782675283475,119.46,120.74,122.02,170685.0,0.37773664841868404,119.8509016539214
2022-10-03 14:55:00+00:00,121.99,122.09,121.8,121.84,205,121.939,156,-0.11999999999999034,74.97692546270481,0.5193771404833143,0.1643131780722754,0.3550639624110389,93.7568966980735,96.1442037476311,1.6434470676566226,127.79841381387908,85.15451455509749,0.22399999999987585,120.88794682460562,34.77775663452897,39.390501817802225,11.110750867342725,119.18103351226367,120.67300000000012,122.16496648773656,2.472742846761822,0.8910945753783027,121.75020799973566,0.3321551248419184,119.56,120.825,122.09,170480.0,0.3404236530140997,119.87562434110343
2022-10-03 15:00:00+00:00,121.86,121.93,121.78,121.91,179,121.865,113,0.06999999999999318,75.72049209536726,0.5343468953227557,0.14342634632937346,0.39092054899338224,93.1117901706139,94.65398920844471,1.5070774354704497,108.75204150255014,82.88071540739085,0.274999999999892,120.98528522226223,36.192229270420135,38.068086130643,11.185367279507815,119.24169364189105,120.77600000000011,122.31030635810917,2.540747098941945,0.8695481003537882,121.80480969587836,0.3191440444960675,119.7,120.89500000000001,122.09,170659.0,0.34726643307747757,119.89635058637145
2022-10-03 15:05:00+00:00,121.9,122.4,121.9,122.25,264,122.174,168,0.3400000000000034,78.98666887965571,0.5671084195380018,0.14095029643569568,0.42615812310230616,92.00130645143447,92.95666444004041,1.7901748542880958,120.50821646930977,88.15065737819049,0.4134999999999138,121.10573424871345,38.112321887642615,44.0837289478547,9.982347935488724,119.28213540926083,120.89200000000012,122.50186459073942,2.663310377426613,0.9217746038429999,121.96009871223835,0.3320623270320627,119.71,121.055,122.4,170923.0,0.32949714934941926,119.93081787216228
2022-10-03 15:10:00+00:00,122.25,122.3,121.87,121.87,223,122.113,166,-0.37999999999999545,67.97968526883112,0.5560001160651922,0.1038735943703088,0.4521265216948834,88.3502103854777,91.15443566917514,1.2293379848824726,93.614528412424,81.84019961557756,-0.1520000000000863,121.17852146312168,39.74744200983068,40.09030969501659,9.710078865564514,119.32831171082302,120.96950000000011,122.6106882891772,2.7133918701442807,0.7743439025059741,121.94737631345008,0.3390578751012005,119.71,121.055,122.4,170700.0,0.24234987403436903,119.95699605411498
2022-10-03 15:15:00+00:00,121.85,121.92,121.72,121.83,374,121.802,310,-0.04000000000000625,66.92250802131333,0.5377699624490049,0.0685147526032972,0.4692552098457077,82.50117473597562,87.61756385762904,1.0282776349614275,70.00443066016992,72.1499067795615,-0.36550000000008254,121.24056703806248,40.530166277493066,38.35018538186617,12.543995092054292,119.42998809511154,121.05750000000009,122.68501190488864,2.688824574914481,0.7373254529443237,121.93730530976767,0.32912516973682926,119.71,121.055,122.4,170326.0,0.26418413429761206,119.99553034485297
2022-10-03 15:20:00+00:00,121.86,122.09,121.82,122.09,145,121.965,119,0.2600000000000051,70.16981027349357,0.538099386681921,0.055075341468970695,0.48302404521295034,79.5095106030072,83.45363190815328,1.067880794701992,78.14112053111266,70.79958924935936,-0.28250000000008413,121.32146541538987,41.51195788019963,39.81116462793066,11.799401499078316,119.53248653421196,121.15700000000011,122.78151346578827,2.6816667064852275,0.7871629012774097,121.95355137846735,0.32490194332705646,119.71,121.055,122.4,170471.0,0.2872087771019538,120.01144841813169
2022-10-03 15:25:00+00:00,122.07,122.21,121.78,121.92,775,121.935,324,-0.1700000000000017,65.63278468430771,0.5186640422868294,0.028511997659103228,0.49015204462772616,77.96635505527496,79.9923467980857,0.6189650903688948,69.61246429981533,53.28803738402227,-0.6300000000000949,121.37846870916226,42.594032570851674,38.711228447677044,10.709147485875485,119.66333210535589,121.24700000000011,122.83066789464434,2.6123003367410664,0.7124814180662167,121.95204556655543,0.33240894737512333,119.71,121.055,122.4,169696.0,0.2120239018150495,120.09119400371266
2022-10-03 15:30:00+00:00,121.91,122.02,121.66,121.77,228,121.831,196,-0.15000000000000568,61.83374773650381,0.4855604073073465,-0.003673309856303708,0.4892337171636502,73.53152105935779,77.0024622392131,0.42058386937158243,50.3837170503858,48.063450187129,-0.9580000000000979,121.41575740352776,43.0034969219136,35.7342789529591,12.448980121722515,119.8642715429366,121.33950000000011,122.81472845706362,2.431571676269487,0.6459096040137424,121.95083560183194,0.3343797368483288,119.71,121.055,122.4,169468.0,0.20073235512942325,120.11161803897139
2022-10-03 15:35:00+00:00,121.74,121.9,121.64,121.79,396,121.769,286,0.020000000000010232,62.14834933835681,0.45568650061620986,-0.026837773237952278,0.48252427385416213,63.54848938514967,71.6821218332606,0.2716943849827125,41.41688345964513,38.781356669285756,-1.1155000000000967,121.45139955557273,43.283503141924044,33.71755648057611,12.180529534128542,120.11332792325136,121.43550000000012,122.75767207674888,2.1775709355975073,0.634059706082891,121.94917255762833,0.3290668985020199,119.87,121.135,122.4,169864.0,0.18808035148406577,120.14515956184083
2022-10-03 15:40:00+00:00,121.75,121.81,121.55,121.7,319,121.696,257,-0.09000000000000341,59.761103111260574,0.4199085224323795,-0.050092601137426085,0.4700011235698056,52.96039500258899,63.346801815698605,-0.016431153466966997,25.33851868797745,33.026547322333286,-1.3650000000000944,121.47507578837534,43.083549330535796,31.785688599360686,13.465948184681412,120.34084302856547,121.51550000000012,122.69015697143476,1.9333450817955609,0.5785335653244159,121.94279541295641,0.3241335486090189,119.93,121.165,122.4,169545.0,0.17621623184961688,120.16977490781065
2022-10-03 15:45:00+00:00,121.69,121.75,121.27,121.32,337,121.557,261,-0.38000000000000966,50.87523581330344,0.35677867032330823,-0.09057796259719791,0.44735663292050615,33.906865971723555,50.13858345315386,-0.4676347526458291,-17.875920084118746,28.5796934701619,-1.899500000000117,121.46030666567292,41.61303120773426,28.53515851013277,18.05426424380254,120.59067496454712,121.57650000000012,122.56232503545313,1.6217361668628447,0.3699059210429444,121.91004542236332,0.33526686656551785,120.13,121.265,122.4,169208.0,0.1264204542979077,120.19095796002757
2022-10-03 15:50:00+00:00,121.33,121.36,120.95,121.18,497,121.109,394,-0.13999999999998636,48.041083823299836,0.2920840150204924,-0.12421809432001096,0.4163021093405034,20.811869352386235,35.89304344223272,-0.6395539521154348,-79.14709071195627,21.086550492344557,-2.183500000000109,121.4336107927517,39.05639362489496,26.081663617303384,23.21268097907869,120.7701300333219,121.61600000000013,122.46186996667835,1.391050464870118,0.24227717192022044,121.84964043982406,0.3406049475251235,120.32,121.36,122.4,168711.0,0.10928742024720649,120.21417984078934
2022-10-03 15:55:00+00:00,121.16,121.16,120.87,120.97,991,120.996,668,-0.21000000000000796,44.07480665541584,0.2213165897545224,-0.1559884156687848,0.3773050054233072,8.940931812999324,21.219889045702825,-0.7140512147078226,-122.7156612300992,10.985500173396463,-2.5435000000001082,121.3894573839182,36.41513039494333,24.375131901960156,23.382392233463918,120.86885379949675,121.6350000000001,122.40114620050346,1.2597462909579584,0.06600972532187614,121.64408702530287,0.3384188798447577,120.56,121.48,122.4,167720.0,0.027546325390680637,120.24989893893527
2022-10-04 09:30:00+00:00,123.67,125.27,123.5,124.83,1161,124.175,435,3.8599999999999994,78.77011035043135,0.47127012734097207,0.0751720975341319,0.39609802980684017,37.466005559312116,22.406268908232345,2.39520958083832,453.1000486009859,26.128658956077683,1.196999999999889,121.71712810925932,38.59086355090435,59.571275725652285,11.824840971067625,120.31113741996829,121.83650000000009,123.36186258003188,2.5039500971084943,1.4812421122647157,122.15267982995871,0.6213889598558462,120.76,123.015,125.27,168881.0,0.08801857871020438,124.53333333333332
2022-10-04 09:35:00+00:00,124.97,125.11,123.56,124.88,477,124.332,323,0.04999999999999716,78.95226320697338,0.6657206752808804,0.2156981163792322,0.4500225589016482,62.55743711626082,36.321458162857205,2.1513292433537723,317.6716917923017,24.97460755615918,1.125999999999891,122.01835400361557,40.6111871957253,49.98102481836501,9.92118538421109,120.03382898106008,122.02200000000009,124.0101710189401,3.258709116290516,1.2187510462564848,122.60910128024743,0.6877183198661427,120.87,123.07,125.27,169358.0,0.09093588999427744,124.52847985347984
2022-10-04 09:40:00+00:00,124.81,125.27,124.43,124.73,542,124.813,261,-0.14999999999999147,76.82273235070215,0.7985155983075174,0.2787944315246953,0.5197211667828221,89.62121212121247,63.21488493226159,2.346762944120795,238.9305844410347,31.788955185373407,0.891499999999894,122.27660600327123,42.55583942222032,47.32425974266239,9.069088494728897,119.91889309485083,122.19550000000008,124.47210690514933,3.7261714304524296,1.0566397945704564,122.8979664200244,0.698595582732846,120.87,123.07,125.27,168816.0,0.0582535044180001,124.5984724770642
2022-10-04 09:45:00+00:00,124.74,125.16,124.54,125.0,369,124.838,245,0.269999999999996,77.9743423484354,0.9149957733476839,0.3162196852518895,0.5987760880957944,90.90909090909128,81.02924671552131,2.601986374456211,181.58461793469465,32.914050779101274,1.0044999999998936,122.53597686010254,44.36158791825141,44.29995345829816,8.489518915041671,119.8185863365092,122.37250000000009,124.92641366349098,4.173999327448384,1.0144065826423514,123.25673323974192,0.6929816125376421,120.87,123.07,125.27,169185.0,0.0658565495510934,124.64212240094153
2022-10-04 09:50:00+00:00,125.0,125.38,124.61,125.27,470,124.907,317,0.269999999999996,79.09305475822231,1.0173663290247532,0.33487219274316704,0.6824941362815862,93.05062823355543,91.19364375461952,2.6046359243181216,152.12018056686134,38.47580863275361,1.1084999999998786,122.79636001628324,46.139934373742044,43.061456658066824,7.821036518414632,119.72327044085438,122.5500000000001,125.37672955914582,4.613185735039928,0.9811213706665886,123.66792277146212,0.6984829259278102,120.87,123.125,125.38,169655.0,0.07383235260391093,124.71132935850721
2022-10-04 09:55:00+00:00,125.15,125.51,124.81,125.45,532,125.142,275,0.18000000000000682,79.82861576330157,1.100336236418201,0.3342736801092918,0.7660625563089092,96.71050284170583,93.55674066145063,2.895341207349089,131.95923920018504,45.042908205072024,1.1194999999998885,123.04908763378008,47.85134892920997,41.30864149313144,7.261264542388567,119.65252540238973,122.7280000000001,125.80347459761046,5.01185482955864,0.9425333251191367,124.04184374166229,0.6985912883615383,120.87,123.19,125.51,170187.0,0.11769213824325513,124.79303013235707
2022-10-04 10:00:00+00:00,125.5,126.12,125.04,125.51,660,125.586,413,0.060000000000002274,80.080196048018,1.1575880301148374,0.31322037904474254,0.8443676510700948,94.88294151414449,94.88135752980169,3.0713640469738124,122.88053344903493,48.78813533209074,1.002499999999884,123.28346024008674,49.699990959813576,42.92123471634947,6.489525962001515,119.62488130826779,122.9055000000001,126.18611869173242,5.338440821171244,0.8969525636374108,124.37505212007575,0.7258347677642855,120.87,123.495,126.12,170847.0,0.10049623767654066,124.91271669437187
2022-10-04 10:05:00+00:00,125.56,125.62,124.99,125.03,181,125.178,117,-0.480000000000004,72.31029148118235,1.1509609393630313,0.24527463063434918,0.9056863087286822,88.77531472359085,93.45625302648017,2.6603169389933345,93.1125714773395,52.75183880898052,0.3374999999998636,123.44979736007848,51.28491699583353,40.234887060680194,6.580089447900836,119.69805182686952,123.0650000000001,126.43194817313068,5.471820863983388,0.7918072834742881,124.5127462646264,0.7189894272096943,120.87,123.495,126.12,170666.0,0.09971162282461243,124.9251054948391
2022-10-04 10:10:00+00:00,125.0,125.48,124.83,125.0,323,125.08,220,-0.030000000000001137,71.84112349187838,1.1302592478695885,0.17965835131272512,0.9506008965568634,82.09523809523836,88.58449811099102,2.7115858668857795,78.42211663776149,52.008980383206826,0.11649999999985994,123.59743570673767,52.323529644357144,37.61879861804229,7.7527515502216,119.79562806890638,123.21950000000011,126.64337193109384,5.557354040705774,0.7600126458922667,124.6241802545996,0.7140616109804307,120.87,123.495,126.12,170343.0,0.0673636851951282,124.93731495227995
2022-10-04 10:15:00+00:00,125.01,125.34,124.85,125.13,188,125.13,126,0.12999999999999545,72.66867628335912,1.111529897008694,0.12874320036146447,0.9827866966472295,79.68253968253988,83.51769750045615,3.140454995054398,70.59371671991451,56.17736650433951,0.22399999999984743,123.74339421085789,53.28795567512908,35.73262377105289,7.364035123696146,119.87323195864255,123.36350000000012,126.85376804135768,5.658510080141311,0.7530607934788851,124.7618090856179,0.6980572101961149,120.87,123.495,126.12,170531.0,0.05935070989386301,124.94380855258684
2022-10-04 10:20:00+00:00,125.09,125.38,124.82,124.87,291,125.019,215,-0.2599999999999909,68.34267131483735,1.0634481560549034,0.06452916752613913,0.9989189885287643,78.6666666666669,80.14814814814817,3.045056940089119,61.14970481629517,56.334672835510545,-0.07150000000015666,123.85069000029999,54.20820778358185,34.070901388370075,6.93601547068368,120.03502749033082,123.5135000000001,126.9919725096694,5.632538159260785,0.6949850108386892,124.76245602349465,0.6881959808963926,120.87,123.495,126.12,170240.0,0.05718221782834033,124.94826402259017
2022-10-04 10:25:00+00:00,124.85,124.96,124.03,124.22,274,124.592,182,-0.6500000000000057,58.90215698965444,0.9618063572329305,-0.029690105036667025,0.9914964622695975,73.71428571428594,77.35449735449737,2.686616516491691,32.52251505608076,56.78113669011431,-0.7365000000001629,123.8858623812238,52.95969030632925,30.86270161169401,14.281649535999712,120.23070018950017,123.63300000000011,127.03529981050005,5.503870019331306,0.5862651783638131,124.73505131019397,0.7054676965466496,120.87,123.495,126.12,169966.0,0.036023983995894134,124.92095769324554
2022-10-04 10:30:00+00:00,124.18,124.51,123.94,124.51,420,124.247,212,0.29000000000000625,61.46005995184528,0.8943456161931209,-0.07772067686118134,0.9720662930543023,69.77777777777807,74.0529100529101,-0.2563486341424337,25.542867737678325,57.31255291128928,-0.4530000000001593,123.94530405920248,51.592568904027466,29.05676840724982,14.369879974474538,120.40814644663946,123.7540000000001,127.09985355336075,5.407265305946697,0.6129756559788099,124.73207094773397,0.6957914325076038,120.87,123.495,126.12,170386.0,0.06413271100269508,124.8780904664855
2022-10-04 10:35:00+00:00,124.4,124.45,123.55,123.61,680,123.957,213,-0.9000000000000057,50.876909840566256,0.7595049146241024,-0.17004910274415985,0.9295540173682623,45.78044347510024,63.09083565572121,-1.0169762972453533,1.9166607510468094,59.8077854609553,-1.3545000000001863,123.91337033927844,49.459785947919606,26.268793095077914,16.88903920867936,120.59849830238902,123.83850000000011,127.0785016976112,5.232624260809182,0.46473767279680944,124.61569308352591,0.7146634730427756,120.87,123.495,126.12,169706.0,0.03061815567078021,124.77372056435242
2022-10-04 10:40:00+00:00,123.6,124.91,123.54,124.91,562,123.957,197,1.2999999999999972,61.255107976472004,0.7489088673592335,-0.14451612000722303,0.8934249873664565,42.21086060319171,52.58969395202313,0.14431171330071546,25.575713468835716,55.78030352550568,-0.0535000000001844,124.00828744982336,48.05469620317758,27.20792690001803,14.718623928966233,120.86933637656006,123.9955000000001,127.12166362344016,5.042382382328467,0.6462655366377734,124.61959642235038,0.7614732249682908,120.87,123.495,126.12,170268.0,0.09684775263796133,124.7484670406732
2022-10-04 10:45:00+00:00,124.9,125.29,124.66,125.11,342,125.009,182,0.20000000000000284,62.56543703675388,0.748026962894059,-0.116318419577918,0.864345382471977,39.38398721817871,42.45843043215668,0.08799999999999919,52.19416345244121,62.92597697573415,0.1444999999998231,124.11321245460208,47.170628515561425,29.188998709256452,13.837951568869018,121.17180921322941,124.16150000000012,127.15119078677083,4.815809710370293,0.6586284448206092,124.62576211723467,0.7520822803276993,120.87,123.495,126.12,170610.0,0.10629847334208137,124.76089534261243
2022-10-04 10:50:00+00:00,125.21,125.35,124.82,125.08,101,125.114,74,-0.030000000000001137,62.2254908363703,0.7364183259154231,-0.10234164524524314,0.8387599711606663,57.88113695090444,46.491994924091415,-0.1516723876426873,54.332874828060206,59.89640408299635,0.08999999999983288,124.2052874589257,46.41431628541552,28.27019543705959,13.12639003056265,121.54106654488672,124.33050000000011,127.11993345511351,4.487126578133916,0.6343462771312849,124.6328771103014,0.7362192603042923,120.87,123.495,126.12,170509.0,0.10333938457152428,124.76519565121704
2022-10-04 10:55:00+00:00,125.04,125.12,124.75,124.86,218,124.903,165,-0.21999999999999886,59.665236080012974,0.7013811507792695,-0.10990305630511732,0.8112842070843869,57.23514211886313,51.50008876264855,-0.4703068951773637,38.95989809812583,54.579335813639396,-0.16950000000016985,124.2676410342661,45.54265373943983,27.217974358609975,13.341988858219302,122.07869885529864,124.50750000000012,126.9363011447016,3.9014535585430252,0.5725666654038084,124.63471859301488,0.710060741711129,120.87,123.495,126.12,170291.0,0.12389231862177669,124.76924742223933
2022-10-04 11:00:00+00:00,124.91,124.94,124.7,124.88,144,124.803,128,0.01999999999999602,59.82705916414292,0.6675328665469209,-0.11500107242997282,0.7825339389768937,54.263565891472894,56.45994832041328,-0.5019520356943752,23.176717378463263,48.62793699530295,-0.2025000000001711,124.32596093576457,44.60691528987472,26.528241602121675,13.531827587822955,122.80160735352915,124.69250000000014,126.58339264647113,3.0328891416420167,0.5495797580972651,124.63639130501157,0.6764849744460479,120.87,123.495,126.12,170435.0,0.13006801124735548,124.77053140096618
2022-10-04 11:05:00+00:00,124.83,125.25,124.74,124.79,328,124.993,233,-0.0899999999999892,58.68603995271786,0.626226856204795,-0.12504566621767899,0.751272522422474,50.516795865633206,54.00516795865621,-0.19195393105654324,17.62114537445207,46.38561646267834,-0.35600000000015086,124.37015513235842,44.128288817356164,28.405931274449607,12.790102943565085,124.07106477151333,124.88350000000014,125.69593522848695,1.3011089991661098,0.44245695119949346,124.63846596565598,0.6645931905570449,123.5,124.81,126.12,170107.0,0.1458129635752205,124.77672919440073
2022-10-04 11:10:00+00:00,124.86,125.28,124.78,125.28,183,124.99,133,0.4899999999999949,62.841264363048474,0.6258164280882568,-0.10036487546737383,0.7261813035556306,61.34714768435714,55.37583648048754,0.22400000000000198,54.33001866880383,40.295009353117855,0.05499999999982208,124.45680702451476,43.72092160267426,27.18018518113794,12.090403452207335,124.07600240935312,124.90600000000015,125.73599759064717,1.3289955496886046,0.7253018588332896,124.64824094641041,0.6528365340886845,123.54,124.83000000000001,126.12,170290.0,0.11037376211463099,124.7840224169232
2022-10-04 11:15:00+00:00,125.29,125.61,125.21,125.59,362,125.424,209,0.3100000000000023,65.22426559013141,0.6430924011811356,-0.06647112189959592,0.7095635230807316,77.04575832735624,62.969900625781996,0.36761767761528397,126.5432098765405,46.87791216498575,0.3014999999998196,124.56473016503716,43.73890330285702,29.670140994524676,11.54621200000184,124.05985891629804,124.94150000000016,125.82314108370228,1.41128621587242,0.867780047906065,124.72143698524955,0.6347767816537788,123.54,124.83000000000001,126.12,170652.0,0.11079974160776598,124.81221541023314
2022-10-04 11:20:00+00:00,125.6,125.62,124.96,125.03,175,125.364,122,-0.5600000000000023,57.98951104761486,0.6046266547304668,-0.08394949468021173,0.6885761494106786,84.7740926545277,74.38899955541349,0.1281332585889361,59.42326713840417,48.50732814583272,-0.3655000000001678,124.60904157789076,43.051467527086054,27.47287019459302,13.496313958604503,124.07956727711753,124.95650000000016,125.83343272288279,1.4035808027315544,0.5419074337642643,124.72752945865807,0.6365784401070812,123.54,124.83000000000001,126.12,170477.0,0.11927274765633303,124.81983487327916
2022-10-04 11:25:00+00:00,125.01,125.19,124.76,125.13,189,124.958,124,0.09999999999999432,58.86692084803968,0.5755765496226246,-0.09039967983044317,0.6659762294530678,82.37024650068146,81.39669916085494,0.7325712445660937,17.643927294853274,44.07862718853238,-0.3045000000001892,124.6586566657107,41.87951163019723,26.11587663628243,15.12707070284733,124.08295227376453,124.96300000000016,125.8430477262358,1.4084932759866997,0.5948812178142695,124.77410967052009,0.6218228372422893,123.54,124.83000000000001,126.12,170666.0,0.1161286319134443,124.82409688908272
2022-10-04 11:30:00+00:00,125.12,125.3,124.93,125.3,170,125.116,111,0.1700000000000017,60.38178354044511,0.5598184724056807,-0.08492620563790965,0.6447446780435904,77.56410256410255,81.5694805731037,0.6344871897839388,50.29813968361927,49.48030367706265,-0.1785000000001702,124.71973698326205,40.958623274176105,26.27404715775957,14.46499158683981,124.08226477034322,124.96450000000019,125.84673522965716,1.4119773690239534,0.6901420328285123,124.78962213028998,0.6038354917249823,123.54,124.83000000000001,126.12,170836.0,0.0954302773127405,124.83051273817169
2022-10-04 11:35:00+00:00,125.37,125.58,125.21,125.43,176,125.456,113,0.13000000000000966,61.54800242412595,0.5514630731912007,-0.0746252838819117,0.6260883570731124,83.97435897435906,81.30290267971417,1.4723727853733548,98.76543209876952,55.02627403736573,-0.09600000000017417,124.78738108009424,40.51187252789794,28.497758930864904,13.813880013101702,124.0834255710758,124.96350000000018,125.84357442892457,1.4085303771491464,0.7650344020164148,124.80508806662323,0.5871329566017697,123.54,124.83000000000001,126.12,171012.0,0.03283106095957056,124.84116656160258
2022-10-04 11:40:00+00:00,125.48,125.62,125.35,125.55,202,125.446,128,0.11999999999999034,62.64120485162786,0.548204990351465,-0.06230669337731798,0.610511683728783,90.70512820512833,84.08119658119647,0.5123689056120373,122.20920937668437,63.416997675808176,-0.051000000000186674,124.8600114534186,40.15409259611108,28.03027546090451,13.341923063824451,124.08030002234175,124.96550000000018,125.8506999776586,1.4167109764829964,0.8301513865522034,124.8327133070807,0.5644806025587868,123.54,124.58000000000001,125.62,171214.0,0.0687452814595343,124.85499691358025
2022-10-04 11:45:00+00:00,125.55,125.66,125.44,125.52,168,125.56,94,-0.030000000000001137,62.16537146997593,0.5370118486354158,-0.05879986807469373,0.5958117167101096,93.63207547169834,89.43718755039505,0.32771161377986857,121.35861488603928,78.14184280066512,-0.1510000000001952,124.92286750547396,39.881776568648434,27.743613704212148,12.953576037001211,124.07248160756362,124.99000000000017,125.90751839243671,1.4681468796488475,0.7888225480648787,124.87962470852692,0.5398748452331591,123.54,124.6,125.66,171046.0,0.08932231564015002,124.86663531553398
2022-10-04 11:50:00+00:00,125.45,125.79,125.4,125.79,130,125.608,94,0.27000000000001023,64.75990377356491,0.5436609615515096,-0.041720604126880056,0.5853815656783896,96.67694726657011,93.67138364779873,0.5676367125039938,132.82118669766754,74.90103086107466,0.05849999999982458,125.00545155257169,39.82685460084542,28.03787408484906,12.271659148827212,124.04787940096303,125.02950000000017,126.01112059903731,1.5702223859763362,0.8873696215960627,124.96481673164465,0.5291694991450763,123.54,124.665,125.79,171176.0,0.1461364511794122,124.87693052505492
2022-10-04 11:55:00+00:00,125.83,126.26,125.66,126.19,451,125.976,211,0.3999999999999915,68.23523473073178,0.5745836458982865,-0.008638335824082466,0.5832219817223689,96.30301564263846,95.53734612696877,1.065193016178112,177.78778328080634,75.84217295235955,0.4289999999998315,125.118265690422,40.40616208831774,32.07269886183678,11.287196632165141,123.9781110284604,125.08250000000017,126.18688897153993,1.7658568889169326,1.001408484030645,125.15237745978777,0.5342288206347143,123.54,124.9,126.26,171627.0,0.19652733101220435,124.92689145731843
2022-10-04 12:00:00+00:00,126.15,126.35,126.14,126.14,185,126.253,122,-0.04999999999999716,67.3412401427487,0.5882742544788186,0.004041818205159808,0.5842324362736588,94.26184926184955,95.74727072368584,1.0089686098654793,173.34382788928036,76.51217108806267,0.3634999999998314,125.21557371990562,41.05200845435055,32.389224544179534,10.955915054988862,123.95512805034639,125.14600000000016,126.33687194965393,1.9031722142997252,0.9173412600275105,125.24515806889787,0.5110696191608057,123.54,124.945,126.35,171442.0,0.2102393477471831,124.94917182904699
2022-10-04 12:05:00+00:00,126.17,126.2,125.71,125.8,209,125.904,119,-0.3400000000000034,61.44585246125893,0.5651740275321941,-0.015246726993171755,0.5804207545253659,83.15073815073845,91.23853435174196,0.8093597243368889,112.01494570505304,76.69411603140558,0.009999999999834586,125.27123336562889,40.26487927264423,30.164535553025715,16.23095044782098,124.08164528669147,125.22500000000018,126.36835471330889,1.8260805962207365,0.7514530238546215,125.25352346508123,0.509564646363606,123.54,124.945,126.35,171233.0,0.21829941791592133,124.96752953450552
2022-10-04 12:10:00+00:00,125.75,125.86,125.62,125.78,103,125.774,82,-0.01999999999999602,61.10696326528734,0.5390393878727906,-0.03310509332206024,0.5721444811948508,72.8452224104404,83.41926994100926,0.39910600255428363,79.26335761387062,77.70704555947188,0.01099999999983936,125.31968733080708,39.26972544484424,29.109883815496772,16.97458663032938,124.1702464507324,125.28850000000018,126.40675354926796,1.7850857010304626,0.7197623250655665,125.31495084699365,0.49031002876620516,123.54,124.945,126.35,171130.0,0.15597847439734389,124.97491032889538
2022-10-04 12:15:00+00:00,125.71,125.92,125.7,125.75,61,125.817,47,-0.030000000000001137,60.56735363648356,0.5100274691895095,-0.04969360960427305,0.5597210787937825,64.50903030066331,73.50166362061385,0.12739867823872153,77.71377935312705,75.56824273647564,0.024999999999835154,125.36066948977783,38.45098294246133,29.04858982434303,16.4082548352228,124.56856650783547,125.39550000000017,126.22243349216487,1.3189205229289689,0.7143461374818919,125.35511202151406,0.471002169568619,123.54,124.945,126.35,171069.0,0.3023366896277896,124.97941930413228
2022-10-04 12:20:00+00:00,125.8,125.82,125.57,125.69,314,125.689,156,-0.060000000000002274,59.43688195872506,0.4766987298315115,-0.06641787916981678,0.5431166090013283,61.783663424353016,66.37930537848538,0.5278733104054911,54.41581591314158,65.82948369395119,0.03149999999983777,125.39203430027518,37.2833599750582,27.909076986304598,17.80444138984422,124.62955341763096,125.43450000000018,126.23944658236941,1.28345324829967,0.6587061834884692,125.37228856296434,0.4552163003137176,124.66,125.505,126.35,170755.0,0.18369966731187826,124.99918555095084
2022-10-04 12:25:00+00:00,125.7,126.1,125.61,125.99,471,125.729,348,0.29999999999999716,63.14126743509255,0.46908562942473964,-0.05922478366127093,0.5283104130860106,66.03773584905692,64.11014319135755,0.6872852233676952,85.9849404906458,67.0855317524083,0.39649999999984686,125.4489834145347,36.72101117943768,30.14455962704722,16.44295069510785,124.65336304137765,125.47850000000017,126.30363695862269,1.3151846071199786,0.809948545301935,125.41821371324374,0.45770085029130886,124.7,125.525,126.35,171226.0,0.2042669315031793,125.03510526018738
2022-10-04 12:30:00+00:00,126.02,126.3,125.97,126.03,245,126.119,113,0.04000000000000625,63.618346863689666,0.4609661276311243,-0.05387542836390902,0.5148415559950333,71.90775681341758,66.57638536227564,0.5826017557861274,112.59118300031537,73.51870348368868,0.48399999999983834,125.50431832743615,36.53813662901851,31.74521529013666,15.578925571521305,124.6888046820125,125.52600000000018,126.36319531798786,1.333899459853221,0.8010050278418052,125.45712610113901,0.4485793609847867,124.7,125.525,126.35,171471.0,0.16336196525247063,125.05674407674657
2022-10-04 12:35:00+00:00,126.04,126.41,126.01,126.36,254,126.193,133,0.3299999999999983,67.37064559120519,0.4756763056830522,-0.03133220024958494,0.5070085059326371,84.6181086747129,74.18786711239561,0.7414494140157712,128.5423516517965,80.06694319731243,0.8689999999998292,125.58581182006128,36.548588769434794,31.472716296347404,14.578919387519027,124.74730450367016,125.60100000000018,126.4546954963302,1.3593769099450128,0.944537896277248,125.56113698105673,0.4451094066287299,124.7,125.555,126.41,171725.0,0.2237596085332859,125.0815695990036
2022-10-04 12:40:00+00:00,126.36,126.37,126.2,126.28,205,126.293,127,-0.0799999999999983,65.60417193246677,0.4753987949752201,-0.025287768765933638,0.5006865637411537,88.55416737492273,81.69334428768421,0.5814416567104796,122.34418126966139,80.29680399825064,0.8649999999998386,125.65192498005544,36.55829432839277,30.574465381062435,14.16282795262675,124.83587366198103,125.67100000000019,126.50612633801936,1.329067705388139,0.8646154912586614,125.6037027990897,0.4254587347266779,124.74,125.57499999999999,126.41,171520.0,0.2024306062084801,125.10125332907212
2022-10-04 12:45:00+00:00,126.28,126.32,125.95,126.0,228,126.06,130,-0.28000000000000114,59.703654475568655,0.447427539634603,-0.04260721928524058,0.4900347589198436,82.36968100175716,85.18065235046407,0.3824091778202643,78.3733197209484,73.5445367709381,0.6539999999998116,125.68507498195493,35.671406247419434,28.65739673754926,17.511391875324346,124.99041228558076,125.73150000000018,126.4725877144196,1.1788417610852024,0.6811526454801405,125.6113919705698,0.4214973965319145,124.76,125.58500000000001,126.41,171292.0,0.22866380343059023,125.11894277045407
2022-10-04 12:50:00+00:00,125.96,126.12,125.87,125.87,171,126.017,101,-0.12999999999999545,57.13429132808551,0.4100434787308842,-0.06399302415116753,0.47403650288205174,65.67402494966551,78.86595777544828,0.06359806025915127,44.842722619894275,67.94225695650768,0.5749999999998181,125.70268688843541,34.576052919810024,27.40695751848841,18.143589000367413,125.04770062352853,125.76100000000017,126.4742993764718,1.1343729398965305,0.5764055062959754,125.61847512906647,0.4092475824939206,124.76,125.58500000000001,126.41,171121.0,0.15006545159375137,125.12999045038069
2022-10-04 12:55:00+00:00,125.83,125.95,125.78,125.9,129,125.864,87,0.030000000000001137,57.58789544199513,0.37847427456151195,-0.07644978265643182,0.45492405721794377,52.45345289245981,66.83238628129398,-0.22981218797051284,24.445825564535095,63.46709143957383,0.6474999999998374,125.72147861334632,33.25115085102791,26.55832413227906,19.221067026406967,125.06526797002165,125.77650000000017,126.48773202997869,1.1309458125778937,0.5868211742401187,125.62193351744429,0.3921584694586407,124.76,125.58500000000001,126.41,171250.0,0.09394715538982175,125.13737478278647
2022-10-04 13:00:00+00:00,125.88,125.94,125.29,125.3,149,125.618,100,-0.6000000000000085,46.89875126510737,0.30156422258195903,-0.12268786770878781,0.42425209029074684,32.31082036775141,50.146099403292055,-0.6659267480577213,-65.63991929845535,59.00759250069564,0.0789999999998372,125.68133779302762,31.169340437630815,23.555065576042924,25.57213256485206,125.12736888053477,125.79000000000016,126.45263111946555,1.0535513466338933,0.13026185640398363,125.60659789770966,0.4105757216401657,124.76,125.58500000000001,126.41,171101.0,0.09297471579445933,125.14158316278835
2022-10-04 13:05:00+00:00,125.26,125.27,124.6,124.71,232,124.948,137,-0.5900000000000034,39.194620644483095,0.1908049029674146,-0.18675774985866578,0.37756265282608037,18.825051901401896,34.52977505387085,-0.8664546899841086,-212.44996229042647,48.151888771357115,-0.482500000000158,125.58882943178689,30.663160278685716,20.82403641524876,34.03584095351283,125.00514399230808,125.76900000000016,126.53285600769225,1.2146967976084455,-0.1931934745134968,125.51411341018957,0.4312488843801541,124.6,125.505,126.41,170869.0,0.023359239129741003,125.13671707014278
2022-10-04 13:10:00+00:00,124.65,124.79,124.42,124.42,105,124.571,57,-0.28999999999999204,36.059111648774895,0.0787193402726416,-0.23907465004275102,0.3177939903153926,2.3234017363852453,17.819758001845994,-1.0812529813960858,-247.7300866694277,43.065844178694974,-0.7305000000001627,125.47751234304528,30.492953350972133,19.534781084265788,34.94054741127641,124.77858571414718,125.72500000000016,126.67141428585315,1.5055307788474526,-0.18944436887065638,125.37936953528828,0.4268739640672862,124.42,125.41499999999999,126.41,170764.0,-0.041942014322159736,125.1321120965755
2022-10-04 13:15:00+00:00,124.36,124.44,124.05,124.1,90,124.235,64,-0.3200000000000074,32.92875671266146,-0.035521135801872106,-0.28265210089381176,0.24713096509193966,2.731997378031963,7.960150338606179,-1.312127236580518,-249.85994397759833,44.946034901530716,-1.0045000000001778,125.34632069132668,30.893534120451058,18.25205657243157,38.87585028520161,124.48005568630857,125.65850000000016,126.83694431369175,1.8756300826312329,-0.16125313767182634,125.07520904057856,0.4242401094910515,124.05,125.22999999999999,126.41,170674.0,-0.0672534203319341,125.12593073910917
2022-10-04 13:20:00+00:00,124.0,124.32,123.97,124.25,172,124.167,104,0.15000000000000568,35.744635246268224,-0.1126551710648016,-0.28782890892539303,0.1751737378605914,4.531351301287739,3.1955834719014597,-1.1456758692020008,-196.6338259441823,43.88201455140423,-0.7955000000001462,125.24190919691462,31.378523819889313,17.162868584799845,37.91993698092324,124.26449623759449,125.59350000000015,126.92250376240581,2.116357554181802,-0.005453798553679679,124.91009472016421,0.4189372445274046,123.97,125.19,126.41,170846.0,-0.06628997776543229,125.11413403905647
2022-10-04 13:25:00+00:00,124.26,124.57,124.25,124.57,131,124.447,99,0.3199999999999932,41.39712620676715,-0.14627693463472724,-0.25716053799625493,0.11088360336152767,12.728072612763079,6.663807097360738,-1.127073577268034,-130.3351701526793,45.21372139776591,-0.428500000000156,125.17791784482752,31.072348548249412,20.546021367951777,35.815533191951296,124.14398145501823,125.54600000000016,126.94801854498209,2.233473858158645,0.15193042435371273,124.84096754340138,0.4118702984897324,123.97,125.19,126.41,170977.0,-0.023076730518626146,125.10801072565778
2022-10-04 13:30:00+00:00,124.57,124.8,124.54,124.69,229,124.643,130,0.12000000000000455,43.407627404387696,-0.1613791490027836,-0.217810201891449,0.0564310528886654,21.857923497268064,13.039115803772773,-1.0632389113703122,-90.5029543161904,54.70507465084806,-0.24800000000014677,125.13144947865347,30.145159288785006,23.691202563838246,34.15690867819342,124.04594083149627,125.49100000000017,126.93605916850407,2.3030482958999468,0.22284871877271886,124.81647011936008,0.40102242002617944,123.97,125.19,126.41,171206.0,-0.04544843696465839,125.10103094968909
2022-10-04 13:35:00+00:00,124.7,124.75,124.39,124.67,124,124.58,98,-0.01999999999999602,43.141971882883794,-0.1729677312113438,-0.18351902728000735,0.010551296068663563,27.595628415300883,20.727208175110487,-1.3374485596707841,-85.09559308281774,43.27605711706073,-0.22450000000014825,125.0875019092579,29.561407870192607,22.16089807793918,34.64199238413078,123.96511034885799,125.41500000000016,126.86488965114233,2.3121471134109477,0.2430838962767697,124.79574789959699,0.39809224716716657,123.97,125.19,126.41,171082.0,-0.12208080278162577,125.09670799476977
2022-10-04 13:40:00+00:00,124.66,124.83,124.61,124.76,147,124.749,99,0.09000000000000341,44.779725461030765,-0.17289647532106756,-0.14675821711178488,-0.026138258209282665,30.1912568306016,26.54826958105666,-1.203674374406083,-63.28252133771852,40.87267796382561,-0.0800000000001404,125.05631125123334,28.78853696958914,22.740043036150187,33.22939610670317,123.90940123887975,125.34600000000019,126.78259876112062,2.2922131717333363,0.29604604435856935,124.79188554693607,0.38537137236951174,123.97,125.19,126.41,171229.0,-0.06004432760283436,125.09300446046824
2022-10-04 13:45:00+00:00,124.75,124.91,124.67,124.78,193,124.779,155,0.01999999999999602,45.15777092465688,-0.16927487625807203,-0.11450929443903149,-0.05476558181904054,31.60519125683112,29.797358834244346,-0.9682539682539626,-51.79204411185482,39.23547622071097,-0.0415000000001271,125.02999589397302,27.8355980093188,23.22432361608911,31.71028818403503,123.85407668474014,125.29500000000019,126.73592331526024,2.300049188331615,0.3212951395309886,124.79057438042798,0.37498770291454625,123.97,125.19,126.41,171422.0,-0.029354093864237898,125.08895935960591
2022-10-04 13:50:00+00:00,124.81,124.98,124.75,124.93,206,124.86,139,0.15000000000000568,48.03141081300023,-0.15254257071003963,-0.07822159111279928,-0.07432097959724035,35.659371003372314,32.485273030268154,-0.7468022562961751,-37.71973057335579,39.20144711227149,0.08699999999988961,125.0204724754994,26.74066705179005,23.549192862432623,30.281572282004056,123.82119465156046,125.25250000000017,126.68380534843988,2.2854719042569296,0.3873406012379802,124.79470619671471,0.3646314384206503,123.97,125.19,126.41,171628.0,-0.00727812888929525,125.086147843296
2022-10-04 13:55:00+00:00,124.95,125.25,124.89,125.12,107,125.046,69,0.18999999999999773,51.49816046489736,-0.12253814248056472,-0.03857373030665949,-0.08396441217390523,42.696478640937386,36.65368030038008,-0.619539316918194,-14.991741837127279,46.31306713971616,0.23099999999988086,125.02995128735661,24.954984652063274,27.1808659293513,28.144136999667953,123.80725461964491,125.22100000000016,126.63474538035541,2.2580004637484925,0.4642792820391831,124.80937444503076,0.3643006213906038,123.97,125.19,126.41,171735.0,0.008951943746241732,125.08615156183714
2022-10-04 14:00:00+00:00,125.21,125.22,125.03,125.12,55,125.132,36,0.0,51.498160464897346,-0.09763395349757786,-0.010935633058938105,-0.08669832043863976,50.80674800120679,43.05419921517197,-0.1436552274541092,-8.673971063353543,51.60643106297187,0.17549999999987165,125.03852735522742,23.296850995174125,26.132457302003974,27.05857349641568,123.79483229969546,125.19250000000015,126.59016770030485,2.2328297626530227,0.47406393523140655,124.85188869607063,0.3518505770055605,123.97,125.19,126.41,171735.0,0.012241489886280855,125.0862880405766
2022-10-04 14:05:00+00:00,125.04,125.18,125.04,125.15,46,125.118,36,0.030000000000001137,52.083494412760345,-0.0746163244824487,0.00966559676495285,-0.08428192124740155,57.1558857770645,50.21970413973603,0.3528185390105243,-4.910676488022179,55.0691844870558,0.15599999999989222,125.04914379758671,21.757155456634198,25.356364939649804,26.25497695805429,123.80158228550889,125.15050000000016,126.49941771449144,2.1556729129987926,0.4998146662339788,124.97574491318842,0.3367183929337348,123.97,125.19,126.41,171781.0,-0.058623104506985844,125.08640141938345
2022-10-04 14:10:00+00:00,125.13,125.23,125.04,125.11,136,125.119,74,-0.04000000000000625,51.19632269160624,-0.05892312426281876,0.02028703758766623,-0.07921016185048499,68.55719764349267,58.839943807254464,0.5545732197395958,1.0725890406616878,62.53617266885556,0.08449999999989188,125.05493962638798,20.236061122590318,25.396276725735817,25.16277742919922,123.8173562627028,125.10450000000017,126.39164373729754,2.057709734337883,0.5021365135223265,125.02294506352922,0.32623850772418217,123.97,125.19,126.41,171645.0,-0.022042307198013183,125.08676249505473
2022-10-04 14:15:00+00:00,125.16,125.3,125.16,125.18,44,125.229,32,0.07000000000000739,52.714282561863094,-0.040372347745858406,0.031070251283701264,-0.07144259902955967,79.52274281956436,68.41194208004032,0.8702659145850111,20.79661614380904,71.84138649271611,0.1254999999999029,125.06685013816055,19.048382557447493,25.887059404401747,24.08382929809592,123.89280793336108,125.04550000000015,126.19819206663921,1.843636223037312,0.5583416872088077,125.07355821673615,0.3165071857438833,123.97,125.17,126.37,171689.0,-0.10019251621496268,125.08712864343633
2022-10-04 14:20:00+00:00,125.2,125.36,125.19,125.34,47,125.273,40,0.1599999999999966,56.077114998710584,-0.012614647081619523,0.04706236155835212,-0.05967700863997164,92.41030079348975,80.16341375218207,0.8772635814889407,44.103371376095375,77.1129680518852,0.25599999999990075,125.09286441071669,18.14075880867595,26.199156308064268,23.07439980033525,123.98242372309231,124.99850000000015,126.01457627690799,1.6257415519511635,0.6680484072707217,125.16098536171319,0.30675667247646254,123.97,125.145,126.32,171736.0,-0.08845607606975173,125.08777413646195
2022-10-04 14:25:00+00:00,125.26,125.36,124.74,124.79,149,124.976,106,-0.5499999999999972,44.39041617521004,-0.03459804801896382,0.020063168496806255,-0.05466121651577008,82.84380014785252,84.92561458696868,0.17660752990287243,0.5749735209495584,74.46981682659847,-0.3225000000000904,125.06402018112462,17.80741767230963,22.67397132000724,29.735632357193914,124.02922940160879,124.93800000000014,125.8467705983915,1.4547545156659392,0.41857130927094377,125.15563433148127,0.3291311958710012,123.97,125.045,126.12,171587.0,-0.07552496922024665,125.08657060019905
2022-10-04 14:30:00+00:00,124.83,125.12,124.83,125.0,101,125.037,67,0.20999999999999375,48.77966212668981,-0.03467509379017031,0.015988898180479813,-0.05066399197065012,75.04050813403397,83.43153635845856,0.24861656909134222,14.993026499295024,83.64967577068799,-0.1410000000000764,125.05792302101752,17.497886617112332,21.050432896821995,27.6064534414997,124.09117005502287,124.89450000000015,125.69782994497743,1.2864136450800914,0.5656641773778481,125.15133077516792,0.32919325330878674,123.97,124.96000000000001,125.95,171688.0,-0.004874102994153057,125.08589819651341
2022-10-04 14:35:00+00:00,124.98,125.0,124.76,124.81,148,124.882,83,-0.18999999999999773,45.296125976154556,-0.04949699467884727,0.0009335978334422818,-0.050430592512289554,56.6197807983767,71.5013630267542,0.1122964626614209,-0.9852216748780553,75.04212235462705,-0.3430000000000888,125.03431130473014,17.411475294163843,19.93259018112761,27.68930556132208,124.18221584048626,124.84000000000015,125.49778415951403,1.0538035237325856,0.47719616718779456,125.149365601143,0.322822306643873,123.97,124.955,125.94,171540.0,-0.05824766578053977,125.08373107633345
2022-10-04 14:40:00+00:00,124.79,124.95,124.78,124.93,82,124.88,64,0.12000000000000455,47.83016514978495,-0.05097287720211341,-0.0004338277518590866,-0.05053904945025432,55.51221324417272,62.39083405886094,0.13626162231483718,15.538642747121727,72.66497672817339,-0.22500000000007958,125.02437689475585,17.331236208568818,19.15659272278541,26.611330719939428,124.19651119968518,124.82150000000013,125.44648880031508,1.0014120969784077,0.586801555440035,125.14845252892181,0.3119064275978822,123.97,124.66499999999999,125.36,171622.0,0.021633888213577448,125.08270424265531
2022-10-04 14:45:00+00:00,124.97,125.22,124.92,125.14,99,125.035,43,0.20999999999999375,52.01894704265947,-0.034796171176736834,0.012594302618813988,-0.04739047379555082,56.545246277205784,56.22574677325154,0.2885077736816788,66.02950161473025,80.38936153896745,-0.008000000000095042,125.03538861906482,16.201732759743724,24.03697814179229,24.77808249801583,124.20537628609388,124.84300000000012,125.48062371390635,1.0214809222883723,0.7328959804367922,125.14840854253136,0.3110559684837475,123.97,124.66499999999999,125.36,171721.0,0.1066186259385068,125.082770691252
2022-10-04 14:50:00+00:00,125.2,125.41,125.17,125.34,66,125.293,48,0.20000000000000284,55.669559385440614,-0.005771160231759609,0.03329545085103297,-0.03906661108279258,72.29243676666452,61.44996542934748,0.3281837829184342,112.24936520444625,79.28728321663809,0.20349999999990587,125.06439922677293,15.572706161419836,26.937025870786382,23.22720054396634,124.2473490040991,124.88900000000012,125.53065099590114,1.0275540614481922,0.8514371542169727,125.15210704498791,0.3081233993063367,123.97,124.69,125.41,171787.0,0.1642316640546993,125.0836999538842
2022-10-04 14:55:00+00:00,125.42,125.42,125.17,125.21,100,125.288,74,-0.13000000000000966,52.85457144147543,0.006664630796151982,0.03658499350315565,-0.029920362707003666,76.77495142201066,68.53754482196013,0.07193094629154295,95.83961338788055,70.38229261214298,0.05749999999991928,125.07826596708027,15.021365711645116,25.58956586032606,21.8626939133224,124.4009018023109,124.94450000000013,125.48809819768937,0.8701434599990147,0.7442061076806975,125.15251295173984,0.3039717279273127,123.97,124.695,125.42,171687.0,0.16309008566785135,125.08484335291422
2022-10-04 15:00:00+00:00,125.17,125.3,125.14,125.24,207,125.21,105,0.030000000000001137,53.43968112671228,0.018724984099549147,0.038916277445242245,-0.0201912933456931,77.72919978802345,75.59886265889935,0.09590792838873874,80.0331400165714,54.96378594529463,0.0599999999999028,125.09366920831071,14.388095050636606,24.593773903131073,21.74156659209259,124.53936168161196,124.99400000000011,125.44863831838826,0.7274562273199489,0.7705447275892154,125.15350295838722,0.2936880330753615,124.25,124.83500000000001,125.42,171894.0,0.13944169799785153,125.08665453348962
2022-10-04 15:05:00+00:00,125.26,125.26,125.03,125.2,263,125.193,187,-0.03999999999999204,52.50403039461895,0.024769705529848807,0.035968799100433525,-0.01119909357058472,70.09803921568628,74.86739680857328,0.03995205753095643,52.882691538161446,42.08433603937655,0.10799999999993304,125.10379595037637,13.364571786030057,23.196381202819566,23.22366195866575,124.60686053632166,125.02550000000011,125.44413946367855,0.6696865258342423,0.7084132232382273,125.15373775451397,0.28913888785569314,124.39,124.905,125.42,171631.0,0.13017386926498245,125.08787882467217
2022-10-04 15:10:00+00:00,125.2,125.29,125.01,125.27,150,125.169,105,0.06999999999999318,54.02118692801784,0.03480736812589669,0.03680516935718513,-0.0019978012312884385,73.03921568627459,73.62215156332792,0.1278874590360468,57.66666666666149,45.54359473265449,0.24299999999992394,125.11962490748338,12.526567947232335,22.33102962787066,21.613625208788783,124.65282973653594,125.0545000000001,125.45617026346427,0.6423923384830911,0.7682548592735392,125.15465045279575,0.2884861101517151,124.39,124.905,125.42,171781.0,0.17212706562635405,125.08880038503189
2022-10-04 15:15:00+00:00,125.26,125.63,125.26,125.26,156,125.41,85,-0.009999999999990905,53.75700969957492,0.0414772477310521,0.034780039169872434,0.00669720856117967,68.00506719541819,70.3807740324595,0.06390797251956126,132.91773349660292,50.413165459046624,0.351999999999947,125.13299396391353,12.950054594002008,28.577515965306667,19.672746240717203,124.71422168729629,125.0840000000001,125.45377831270392,0.591247981682413,0.7379804249646124,125.16403163171994,0.29430853085516334,124.61,125.12,125.63,171625.0,0.08004195172190472,125.0915389200143
2022-10-04 15:20:00+00:00,125.25,125.34,125.13,125.33,210,125.235,146,0.06999999999999318,55.40114549653955,0.05181430727661507,0.03609367897234832,0.01572062830426675,67.55342586472857,69.53256958214025,-0.007978299026656366,76.70126874278833,40.896710609022804,0.5019999999999385,125.15175644354082,12.786657952115062,27.090582827674776,21.8701444903095,124.75951982980054,125.1125000000001,125.46548017019965,0.5642604379251598,0.8080909614227586,125.17442342660455,0.2882864929369379,124.67,125.15,125.63,171835.0,0.13131010438738483,125.09370379091122
2022-10-04 15:25:00+00:00,125.37,125.39,125.2,125.35,146,125.284,79,0.01999999999999602,55.88376718440136,0.06091810826214328,0.036157983966301224,0.024760124295842057,64.41947565543153,66.65932290519258,0.4487539065630264,93.72496662216253,44.03490474215284,0.6214999999999122,125.17063678225122,12.804204222654068,27.053198104418723,20.814883374390234,124.80856053094936,125.14100000000008,125.47343946905079,0.5313038397499009,0.8143429397789648,125.20625741427202,0.2812660291557279,124.74,125.185,125.63,171981.0,0.17371726246085165,125.09557526944475
2022-10-04 15:30:00+00:00,125.27,125.37,125.14,125.17,280,125.22,238,-0.1799999999999926,50.578842649001956,0.05299751805694086,0.022589915008879045,0.030407603048061817,61.04868913857748,64.34053021957901,0.13600000000000279,41.6364778051475,37.09533913777066,0.5294999999999135,125.17057613632254,12.552900401780475,25.452194064957414,21.126883840015896,124.83487423782586,125.15300000000009,125.47112576217432,0.5083789636272931,0.526718992960086,125.20458057698345,0.27760416993031906,124.74,125.185,125.63,171701.0,0.0439925781360429,125.0976830902339
2022-10-04 15:35:00+00:00,125.14,125.16,124.92,125.16,190,125.039,148,-0.010000000000005116,50.2932052769818,0.04539024632288147,0.011986114619855721,0.033404131703025745,54.27698135950794,59.91504871783881,0.28042624789679227,-43.04492272137239,36.401563978301624,0.6544999999999277,125.1695688852442,11.896389534211117,23.8032464314232,25.459330243561283,124.83722649486924,125.15500000000009,125.47277350513093,0.507807926380639,0.5078672386451026,125.20429267193869,0.27563244350672483,124.74,125.185,125.63,171511.0,0.10254450104912353,125.0974922366129
2022-10-04 15:40:00+00:00,125.16,125.16,124.84,124.98,363,124.926,324,-0.1799999999999926,45.33075382706602,0.024553891017575324,-0.007080192548360335,0.03163408356593566,39.85965818588884,51.72844289465792,0.04002241255103289,-84.14943779469861,28.429491606967932,0.6349999999999341,125.15151470569714,11.58604737121187,21.8517716458472,25.421672716839254,124.82140544928124,125.1480000000001,125.47459455071895,0.521933312108626,0.2428003626663171,125.17563400651994,0.27880155468481543,124.74,125.185,125.63,171148.0,0.07771581533641173,125.09538784067087
2022-10-04 15:45:00+00:00,124.9,125.01,124.89,124.92,400,124.958,342,-0.060000000000002274,43.78005765846118,0.0031629700118003257,-0.022776890843308268,0.025939860855108594,29.244985350462354,41.12720829861954,-0.17580310052740522,-99.95391898119406,25.79099688414187,0.7039999999999225,125.12946568610694,11.297872505569712,21.15147294810311,24.606966953544205,124.79513362708103,125.1365000000001,125.47786637291917,0.5455904119406705,0.18289202280122696,125.14860799196862,0.2674585864930432,124.74,125.185,125.63,170748.0,0.0016603424821118474,125.09200377488612
2022-10-04 15:50:00+00:00,124.96,125.49,124.96,125.43,421,125.299,317,0.5100000000000051,57.18660742901557,0.02705141685898127,0.0008892448030981409,0.02616217205588313,38.813829620311104,35.97282438555393,0.07180469123984068,70.57782069853245,34.05119438401063,1.365499999999912,125.1580880017158,11.732011534141062,30.033113980423128,21.14116409568627,124.78836403557904,125.15250000000007,125.51663596442111,0.5819076157824064,0.8810389897097178,125.15617648401523,0.2890686874578253,124.74,125.185,125.63,171169.0,0.10132779730261303,125.09651515151515
2022-10-04 15:55:00+00:00,125.51,125.78,125.37,125.73,1252,125.579,930,0.29999999999999716,62.80539195174535,0.06939078214541894,0.03458288807162865,0.03480789407379029,61.94499453430805,43.33460316836033,0.4153022921491889,197.28403024113564,52.1913572089295,1.8154999999999148,125.2125558110762,12.90849951865366,34.03667729657472,19.061485608174372,124.73714562150363,125.18000000000009,125.62285437849656,0.7075481362781001,1.120971618105278,125.20472048827222,0.29770663835369465,124.74,125.25999999999999,125.78,172421.0,0.27848281565219524,125.1296363938789
2022-10-05 09:30:00+00:00,122.23,124.06,121.81,123.58,1100,122.884,270,-2.1500000000000057,31.201517076010266,-0.06973810011898252,-0.08363679535421825,0.01389869523523573,71.31625941305543,57.358361189224695,-1.3254551261577707,-480.59870448401244,40.77591747885949,-0.17050000000007515,125.05707430525942,15.777881390312114,16.909516290606906,55.16832126454082,124.27222929999819,125.09200000000007,125.91177070000195,1.3106684680105551,-0.42220910066473444,124.99869199505855,0.556441878471288,121.81,123.795,125.78,171321.0,0.32972930304201586,123.15
2022-10-05 09:35:00+00:00,123.79,124.1,122.88,123.49,235,123.591,167,-0.09000000000000341,30.50942144381199,-0.18512696115099914,-0.15922052510898788,-0.025906436042011247,60.52753809600409,64.59626401445568,-1.3658146964856344,-276.0921024316859,44.10113729253355,-0.11300000000009902,124.90782913332995,18.35906091570013,14.942386809503919,47.2067188552583,123.95454300758799,125.02700000000007,126.09945699241216,1.7155606267639552,-0.21657885158787488,124.79982595267595,0.6038388871519101,121.81,123.795,125.78,171086.0,0.34591476490729733,123.20985018726591
2022-10-05 09:40:00+00:00,123.62,124.0,122.53,122.62,365,123.365,257,-0.8699999999999903,24.785972770755016,-0.3428233398951619,-0.25353352308252053,-0.08928981681264138,35.76826196473582,55.87068649126494,-2.1154306697533265,-244.49980623374546,42.88637345367827,-0.8685000000000827,124.68994064444139,20.98578470364034,12.585570151625241,43.51635133001451,123.40729883035016,124.90800000000006,126.40870116964996,2.402890398773337,-0.2623103274230879,124.38176899789076,0.6657075380696308,121.81,123.795,125.78,170721.0,0.2770809106656872,123.1755294117647
2022-10-05 09:45:00+00:00,122.64,123.6,122.64,123.21,177,123.192,122,0.5899999999999892,33.84908060566167,-0.4154022880292416,-0.2608899769732802,-0.15451231105596142,32.66162888329162,42.98580964801034,-1.6365958805684255,-172.93691434145842,46.80276368368465,-0.18000000000007788,124.54899391639935,23.424885363870537,11.30535370235618,39.089825704740235,123.15431424676639,124.82800000000006,126.50168575323373,2.681587068980788,0.016635665663645466,124.25772139199235,0.688156999636085,121.81,123.795,125.78,170898.0,0.2948844058627517,123.17312200319658
2022-10-05 09:50:00+00:00,123.12,123.34,122.55,122.94,176,122.938,127,-0.269999999999996,31.95164121966405,-0.48907066861259807,-0.26764668604530933,-0.22142398256728874,28.043660789253014,32.15785054575998,-1.9069656107875255,-151.6727559280782,43.849642023283195,-0.3535000000000821,124.39575640055179,25.752488786226582,10.388016827008054,36.84240682910312,122.86504863209504,124.72850000000008,126.59195136790512,2.9880121510401256,0.02011089991289159,124.1129371527794,0.6954314996620793,121.81,123.795,125.78,170722.0,0.2803071773219555,123.1534226335444
2022-10-05 09:55:00+00:00,122.99,123.56,122.99,123.38,166,123.357,135,0.4399999999999977,38.04645948325927,-0.506114890794862,-0.22775272658205864,-0.2783621642128034,34.424853064651764,31.710047579065293,-1.57159952134025,-101.22616330793439,43.92452337972253,0.1849999999999028,124.29901769573733,27.367810021885365,11.998622200750795,34.47792949002516,122.69851673525798,124.64050000000009,126.5824832647422,3.1161352285045467,0.17546064302271774,124.06307696630637,0.6900435354005026,121.81,123.795,125.78,170888.0,0.2797120214533986,123.16513594712332
2022-10-05 10:00:00+00:00,123.28,123.33,122.51,122.64,244,122.865,167,-0.7399999999999949,32.735996380025576,-0.5727322740909813,-0.23549608790254228,-0.337236186188439,29.638958858102708,30.70249090400232,-2.0212510985060272,-116.53187537482601,43.68986102013885,-0.43150000000008504,124.14101601042901,29.248520131606398,10.93782942146699,36.30751951731457,122.40765849012392,124.50550000000007,126.60334150987622,3.3698776517923243,0.055376325804945115,123.93621418322267,0.7028975685861802,121.81,123.795,125.78,170644.0,0.24275960724946322,123.13160508864527
2022-10-05 10:05:00+00:00,122.56,122.65,121.61,122.0,396,121.983,225,-0.6400000000000006,28.969848960338645,-0.6694526481937402,-0.26577316960424097,-0.4036794785894992,23.268639496463596,29.110817139739183,-2.524768296580371,-140.41167166167148,39.29987881616343,-0.9295000000001039,123.93710972372149,31.565432957160372,9.820152743408636,41.44034343059951,122.00958997164217,124.34500000000007,126.68041002835797,3.756339263111339,-0.0020531665801131827,123.72418042816479,0.7269763136871678,121.61,123.695,125.78,170248.0,0.22784633426906148,122.9868707007112
2022-10-05 10:10:00+00:00,122.16,122.66,122.1,122.66,153,122.367,99,0.6599999999999966,37.0170260732942,-0.6849520564145024,-0.22501806226000254,-0.45993399415449987,18.479725036092375,23.79577446355272,-1.8562970075212126,-101.7359113903534,42.89587209518187,-0.10400000000009868,123.81548022622421,33.693061675912325,9.278023602455601,38.73522429005236,121.80867451296176,124.21600000000008,126.6233254870384,3.8760312472440255,0.1768197719049627,123.62084045754865,0.7221922912809412,121.61,123.695,125.78,170401.0,0.2444404745657937,122.96078463922089
2022-10-05 10:15:00+00:00,122.51,122.51,121.86,122.17,143,122.066,98,-0.4899999999999949,33.94247860483524,-0.7283780650613636,-0.214755256725491,-0.5136228083358726,15.98721023181492,19.245191588123458,-2.2014089016970884,-105.33633972190822,43.28531101760969,-0.5475000000001131,123.65876782372666,35.80826444514234,8.549514102785352,38.049335338943244,121.54517886117317,124.0645000000001,126.58382113882702,4.0613086561053695,0.1240058540368871,123.41855302386124,0.7277499847608738,121.61,123.695,125.78,170258.0,0.22911253291061923,122.92539566825145
2022-10-05 10:20:00+00:00,122.2,122.34,121.91,122.27,275,122.086,151,0.09999999999999432,35.126703664075585,-0.7461234785019428,-0.18600053613285616,-0.5601229423690867,18.14548361310985,17.537472960338874,-2.5193334927848254,-95.46479925820415,44.03326168223114,-0.4270000000001204,123.52650422146698,37.772381302284494,8.177824277662612,36.395141822429736,121.3434342675555,123.91450000000009,126.48556573244468,4.149741527334723,0.1801909847640328,123.35997856010218,0.7064821287065263,121.61,123.695,125.78,170533.0,0.23323849977595457,122.86509912536442
2022-10-05 10:25:00+00:00,122.08,122.28,121.98,121.98,107,122.144,78,-0.28999999999999204,33.26430314548634,-0.7746576516704664,-0.17162776744110375,-0.6030298842293627,12.709832134292967,15.614175326405737,-2.982581722739208,-92.75264713585587,46.5551566955107,-0.7505000000001161,123.37921810513679,39.59620409820221,7.919148819752965,35.24391508326893,121.12577544291638,123.75050000000007,126.37522455708377,4.2419619429152915,0.16272651444095643,123.27839145482679,0.6774476909417741,121.61,123.695,125.78,170426.0,0.24212637835942583,122.8413486005089
2022-10-05 10:30:00+00:00,121.98,122.5,121.82,122.38,110,122.206,74,0.3999999999999915,38.136417051139006,-0.7562766460142285,-0.12259740942789266,-0.6336792365863358,14.388489208633443,15.08126831867858,-0.9710309111506721,-78.76715664786659,43.08446330470212,-0.35900000000012255,123.28405447607614,40.651592090905886,9.67052376242784,32.717687927964924,121.0186540478204,123.6030000000001,126.18734595217978,4.181688069350561,0.26338307203635103,123.27014691355545,0.677629998731648,121.61,123.695,125.78,170536.0,0.22800324183519627,122.82300977972763
2022-10-05 10:35:00+00:00,122.45,123.13,122.42,123.06,164,122.687,101,0.6800000000000068,45.43008689218038,-0.6790120216851108,-0.03626622807901991,-0.6427457936060909,28.52368707443729,18.540669472454393,-0.34820633249654787,-37.60771101779212,26.410077363314784,0.30749999999987665,123.26271595454507,40.03979157470884,15.502305249597407,30.150706207934295,121.0237543740673,123.48850000000009,125.95324562593288,3.9918626041012577,0.4130741940483377,123.2686749392613,0.6827992845365303,121.61,123.695,125.78,170700.0,0.2344096133832815,122.82503192512901
2022-10-05 10:40:00+00:00,122.92,123.3,122.78,123.2,144,123.096,97,0.14000000000000057,46.82023555629154,-0.5995709396986371,0.03453988312596301,-0.6341108228246001,46.85119374380065,29.921123342290286,0.47300603490458837,-18.533767737163355,40.34500459644688,0.4584999999998871,123.25674300649317,39.091829163372736,16.453606824486663,28.48215412975856,121.04749706498058,123.39000000000007,125.73250293501957,3.79690888243698,0.45944508816624224,123.26800593814015,0.6711707642124921,121.61,123.695,125.78,170844.0,0.2841667344552507,122.834800674252
2022-10-05 10:45:00+00:00,123.25,123.47,123.09,123.23,184,123.271,129,0.030000000000001137,47.13103959783563,-0.5281048960944474,0.08480474138412208,-0.6129096374785695,63.290260063966365,46.221713627401265,0.016232448664887933,0.16486687000208777,39.24562394002781,0.4759999999998996,123.25419605349381,37.83528260229726,17.633987911786097,27.293471303110223,121.09608993345083,123.29350000000008,125.49091006654933,3.564518918757682,0.4855511720441432,123.26772369308549,0.6503728524830281,121.61,123.695,125.78,171028.0,0.2481642930522307,122.85385117178062
2022-10-05 10:50:00+00:00,123.23,123.23,122.64,123.01,110,122.86,57,-0.21999999999999886,45.05164454419489,-0.4836445497254118,0.10341207020252619,-0.587056619927938,67.32986908632051,59.15710763136233,0.05693834390760877,-19.110515569167234,43.18596910638397,0.2119999999998896,123.2309392864944,37.26238841243254,16.483713863666765,30.48831270488249,121.13659770682203,123.19500000000009,125.25340229317815,3.3416977851017666,0.4550622342840336,123.26366085410368,0.6460605058770977,121.61,123.695,125.78,170918.0,0.2696965087809752,122.85659919981173
2022-10-05 10:55:00+00:00,123.01,123.01,122.3,122.45,164,122.622,103,-0.5600000000000023,40.190850566631056,-0.4879716908924081,0.0792679432284239,-0.567239634120832,60.40370288304582,63.67461067777739,-0.7537688442211032,-50.18553216503135,36.41063693342719,-0.36900000000011346,123.15656411635209,37.12819042017949,15.198862501189668,31.84450849187531,121.1500705840262,123.07150000000009,124.99292941597398,3.1224603843682552,0.3382714465508817,123.2476178523391,0.6506276126001628,121.61,123.695,125.78,170754.0,0.2974559814592859,122.8465677165949
2022-10-05 11:00:00+00:00,122.45,122.91,122.42,122.59,172,122.688,110,0.14000000000000057,41.879164127376775,-0.4746328790899952,0.07408540402466945,-0.5487182831146646,54.561697375768325,60.76508978171137,-0.04076973255054961,-36.3227691616097,43.27061399027305,-0.2695000000001073,123.10260562908046,37.00357799880166,14.366574803160393,30.100707423505746,121.33416335823586,122.9295000000001,124.52483664176435,2.595531002345649,0.3935961253843406,123.24358236371037,0.6391542117001509,121.61,123.695,125.78,170926.0,0.24532890125984128,122.83881861141401
2022-10-05 11:05:00+00:00,122.46,122.51,122.29,122.42,111,122.403,75,-0.1700000000000017,40.38827166032033,-0.47233457492468744,0.06110696655198178,-0.5334415414766692,45.62724014336967,53.530880134061086,0.34426229508197626,-58.78136200716644,37.50736656444121,-0.47300000000011266,123.03759556916803,37.04474030501467,13.86593941439542,30.561827830249474,121.80540936758024,122.7640000000001,123.72259063241995,1.5616803499720688,0.3205699135971611,123.23179025739967,0.6149289108644256,121.61,122.85499999999999,124.1,170815.0,0.10765171816312391,122.82860377626348
2022-10-05 11:10:00+00:00,122.37,122.76,122.11,122.65,144,122.411,105,0.23000000000000398,43.32782788909353,-0.4468036007219638,0.06931035260376439,-0.5161139533257282,49.906258615936615,50.03173204502469,-0.00815261699004255,-36.80281071585516,45.1541283618471,-0.32750000000011426,123.00068170543774,36.43671089824328,15.715430288176796,28.26370036647906,121.83450792724767,122.71750000000011,123.60049207275256,1.4390646366694937,0.4617776862992101,123.21963860777028,0.6174339886598241,121.61,122.85499999999999,124.1,170959.0,-0.007987342168741635,122.81902548209368
2022-10-05 11:15:00+00:00,122.71,123.13,122.59,123.08,111,122.81,82,0.4299999999999926,48.4462448921264,-0.3874069274779828,0.10296562067819631,-0.4903725481561791,58.60866731834528,51.38072202588368,0.74486371449618,46.44549763032985,56.58407436153649,0.0244999999998754,123.00823582872938,35.00111610623371,19.043883623225923,26.482092303419204,121.86939864636012,122.69700000000012,123.52460135364011,1.3490164448030364,0.7313915983313434,123.20827219982317,0.6119029894698361,121.61,122.805,124.0,171070.0,0.016751046662984402,122.82158823133373
2022-10-05 11:20:00+00:00,123.09,123.29,122.98,123.29,132,123.114,80,0.21000000000000796,50.784044341587176,-0.31970404185972257,0.1365348050371652,-0.45623884689688776,73.78950798305704,60.7681446391128,0.8342193506174933,91.39934913993244,56.16053769159281,0.18999999999989825,123.03507051170753,33.31645962154737,20.265506743330693,25.48878220009514,121.86471769448596,122.73050000000012,123.59628230551428,1.4108673972878107,0.8231181767266645,123.21377655999027,0.5903384902219909,121.61,122.60499999999999,123.6,171202.0,0.15160446561700544,122.8310689225523
2022-10-05 11:25:00+00:00,123.29,123.44,123.18,123.38,148,123.329,116,0.0899999999999892,51.79298377770475,-0.25583763242251223,0.16032097157950043,-0.41615860400201266,86.66666666666715,73.02161398935631,1.147729135923914,114.0525838621946,63.152767661694945,0.25149999999987926,123.06792093916395,31.426098513575877,21.491934423989065,24.653547896231277,121.85148887300602,122.73900000000012,123.62651112699422,1.446176239001618,0.8611222330084317,123.21758232939334,0.5667428837775623,121.61,122.58500000000001,123.56,171350.0,0.16678077366566366,122.84527942394698
2022-10-05 11:30:00+00:00,123.28,123.35,123.14,123.21,115,123.242,69,-0.1700000000000017,49.71960824904478,-0.21644557223756067,0.1597704254115616,-0.3762159976491223,89.29292929292967,83.24970131421777,0.6782153946723213,89.75141735717587,68.36544886824242,0.06449999999986744,123.0814522782912,29.748132716661882,20.81392489620184,24.401584463618924,121.84517701421869,122.75250000000013,123.65982298578156,1.4782965492049989,0.7521152925525442,123.21754809659866,0.543404106364879,121.61,122.58500000000001,123.56,171235.0,0.15890593065367553,122.85362701084924
2022-10-05 11:35:00+00:00,123.14,123.28,122.96,123.16,124,123.11,84,-0.04999999999999716,49.097066689453776,-0.18710483480219864,0.15128893027753892,-0.33839376507973756,86.66666666666686,87.54208754208771,0.08126117341133998,75.59523809523769,67.73059427904064,-0.014000000000123691,123.08893301369203,28.54083662433426,19.911943934612705,25.781750127416352,121.85990428735954,122.74150000000012,123.62309571264069,1.4365079661574514,0.7373536951231197,123.21715083870963,0.5274466701959596,121.61,122.53999999999999,123.47,171111.0,0.15168235463110155,122.85996770262035
2022-10-05 11:40:00+00:00,123.26,123.26,122.89,122.89,58,123.095,51,-0.269999999999996,45.764721959881285,-0.1835232902610784,0.12389637985492735,-0.30741967011600574,74.26916221033896,83.40958605664498,-0.25162337662337775,51.219512195126256,63.76452827803797,-0.357000000000113,123.06998701238803,27.555821115715712,18.89248685642419,25.430385043480165,121.87142648999915,122.7540000000001,123.63657351000106,1.4379547876255792,0.5770474065099401,123.21415701959397,0.5162004794676771,121.61,122.53999999999999,123.47,171053.0,0.19633066272338554,122.86157682103232
2022-10-05 11:45:00+00:00,122.92,123.03,122.84,122.88,52,122.934,46,-0.010000000000005116,45.64116363713564,-0.1794235241361264,0.1023969167839035,-0.2818204409200299,65.06090314913872,75.33224400871467,-0.284021747950991,29.120921902987295,58.53320270830141,-0.44600000000011164,123.05189301120821,26.741834660990843,18.37230466061753,25.454763603284388,121.98518759818256,122.79800000000012,123.61081240181767,1.32382026061915,0.5504421437323775,123.19930802297117,0.49290044521998577,121.82,122.645,123.47,171001.0,0.2464712304627982,122.86209020310633
2022-10-05 11:50:00+00:00,122.88,123.11,122.69,123.08,113,122.883,79,0.20000000000000284,48.62846084575526,-0.15821232817913256,0.09888649019271789,-0.25709881837185045,61.76470588235323,67.03159041394346,0.056905942606277904,33.54438475313719,57.78967271463533,-0.35200000000010334,123.05456986728362,26.289638369285054,17.24214934971065,26.085868607000684,121.99985654458237,122.81900000000012,123.63814345541786,1.3339034765268305,0.6593127542395965,123.19322784497096,0.4876932705614155,121.82,122.645,123.47,171114.0,0.2292075199352526,122.86403360852509
2022-10-05 11:55:00+00:00,123.0,123.17,122.94,122.98,104,123.045,65,-0.09999999999999432,47.230842283779914,-0.14776808829056165,0.08746458406503105,-0.2352326723555927,64.4515701017253,63.75905971107224,0.43282972641893735,42.59200785882883,55.74193602422651,-0.5425000000001035,123.04746797516137,25.68589885225248,17.551784322887723,25.17266642301499,122.09439935266707,122.85950000000011,123.62460064733315,1.2454887856991799,0.5787478094678964,123.17924178993552,0.46928660837845754,121.82,122.645,123.47,171010.0,0.2094168334556735,122.86701109769422
2022-10-05 12:00:00+00:00,123.0,123.04,122.67,122.94,126,122.823,75,-0.04000000000000625,46.653245623488814,-0.14109219563380293,0.07531238137743182,-0.21640457701123475,66.38102609464886,64.19910069290894,0.28550452728606235,4.932534344302735,55.21149183422106,-0.6445000000001215,123.0372329299079,25.676149479930093,16.54816273685882,27.905916706279726,122.17698044681258,122.89300000000011,123.60901955318765,1.1652731289618372,0.5328203327623187,123.1718527988064,0.4621947077799966,121.82,122.645,123.47,170884.0,0.17076054937934798,122.86735832067082
2022-10-05 12:05:00+00:00,122.93,123.84,122.92,123.67,249,123.457,131,0.730000000000004,56.99060987127527,-0.07602028890120494,0.11230743048802386,-0.1883277193892288,72.66431975893538,67.83230531843633,1.021074987747106,149.7291838795629,66.70601490722092,0.024999999999877787,123.09749646039286,24.084071032862237,25.89728571857131,24.20044975744744,122.3155672235478,122.97750000000012,123.63943277645244,1.0765103802765825,1.0230893714852674,123.20411777905676,0.49489508579571123,121.82,122.83,123.84,171133.0,0.26173977627031414,122.89193994383237
2022-10-05 12:10:00+00:00,123.65,124.04,123.6,123.94,155,123.864,80,0.269999999999996,60.07238386733017,-0.002633236174517606,0.14855558657176895,-0.15118882274628656,82.46602609731991,73.83712398363453,1.0517733387688466,227.23812082941635,66.41171888505633,0.22099999999987574,123.1777348927364,23.00890915692706,27.14919870020543,22.65131365035751,122.32907106298232,123.05550000000012,123.78192893701792,1.180652529984925,1.1088000869231625,123.25670113289554,0.49097400823887555,122.11,123.075,124.04,171288.0,0.2623333188169772,122.91565565565564
2022-10-05 12:15:00+00:00,123.82,124.17,123.74,123.95,219,123.967,128,0.010000000000005116,60.1861707947176,0.05569147164467836,0.16550423551277194,-0.10981276386809358,91.43748386796015,82.1892765747383,0.7068573285667901,202.23606270118765,74.3673621438374,0.13049999999989836,123.25128395057102,22.265850448730053,27.343813454036862,21.221613378052016,122.2755001512774,123.10000000000011,123.92449984872282,1.3395610864706882,1.0154640121018152,123.30004742454187,0.48661872193609923,122.11,123.14,124.17,171507.0,0.2070560509479723,122.9503717282819
2022-10-05 12:20:00+00:00,123.95,124.0,123.71,123.77,90,123.829,62,-0.18000000000000682,57.035373478263715,0.08639383279482615,0.15696527733033577,-0.07057144453550962,86.27419516768445,86.725901710988,0.3893259793981585,144.8722453692106,68.58510230998024,-0.14950000000011698,123.30068547908807,21.498086008704345,26.145256334619187,20.74485291926999,122.25423974096415,123.12850000000012,124.00276025903608,1.4200778195721755,0.8668815969670485,123.32844287483886,0.47257452751209256,122.11,123.14,124.17,171417.0,0.15849470124493203,122.96225637934499
2022-10-05 12:25:00+00:00,123.7,123.74,123.4,123.57,181,123.535,102,-0.20000000000000284,53.673175970435935,0.09350942819401098,0.13126469818361647,-0.037755269989605496,74.6679775511041,84.12655219558273,0.15399578537851344,85.8930874695523,60.06120689372953,-0.45250000000011426,123.32633448107968,20.011248846364943,24.660065408675564,24.325802629722524,122.25101746774104,123.14550000000013,124.03998253225922,1.452724674891229,0.7372880322926804,123.33692088873065,0.4652477755469424,122.11,123.14,124.17,171236.0,0.1767533034612545,122.97839274363112
2022-10-05 12:30:00+00:00,123.57,123.74,123.45,123.58,138,123.619,82,0.010000000000005116,53.81976105960652,0.09881641116265882,0.10925734492181145,-0.010440933759152633,65.11673699015469,75.3529699029809,0.30030030030030463,79.73784817040251,60.198591524097665,-0.5515000000001038,123.35049310192923,18.630614338478356,23.531764758403085,23.212795893095628,122.26244308981016,123.17400000000012,124.08555691019008,1.4801125402925248,0.7226959147922384,123.35908120476256,0.4527300772935888,122.11,123.14,124.17,171374.0,0.15931388873073057,122.99052815720106
2022-10-05 12:35:00+00:00,123.52,123.97,123.5,123.91,130,123.77,80,0.3299999999999983,58.487772663968165,0.12817297717897702,0.11089112875050372,0.0172818484284733,67.77777777777777,69.18749743967868,0.6089639493342069,103.96349646596364,59.822954630911894,-0.30600000000009686,123.40377947317407,17.895918432971612,25.410466270922246,21.496167852636358,122.34526611435307,123.24700000000011,124.14873388564716,1.4632954727450511,0.8676250890384036,123.43213066932631,0.4539636432011895,122.11,123.14,124.17,171504.0,0.23301501455679802,123.0052585274053
2022-10-05 12:40:00+00:00,123.91,124.18,123.83,124.17,136,124.055,73,0.2600000000000051,61.766907467841634,0.17045321577091954,0.12253709387395699,0.04791612189696255,80.89036055923481,71.26162510905557,1.0415819025144435,132.31118682567444,66.4108105456607,-0.14300000000010016,123.4767528566813,17.675329744237008,27.34700691209595,20.2926765595136,122.39207494918793,123.3260000000001,124.25992505081229,1.5145631104749642,0.9518563878685549,123.53460201444437,0.44653766868681943,122.11,123.14500000000001,124.18,171640.0,0.30481705293961303,123.02512348243549
2022-10-05 12:45:00+00:00,124.15,124.6,124.1,124.54,163,124.289,103,0.37000000000000455,65.89555052553035,0.23115194155354857,0.1465886557252688,0.08456328582827977,92.96520224029439,80.54444685910214,1.3509114583333481,167.8211501371863,73.57549803162472,0.13549999999990803,123.57801448937832,18.27281626450378,31.839717911405007,18.683421227798085,122.4532947325462,123.4320000000001,124.410705267454,1.5858209661253213,1.0660539678520173,123.74358158231493,0.4503564066377609,122.11,123.35499999999999,124.6,171803.0,0.3374984871157044,123.05576787648971
2022-10-05 12:50:00+00:00,124.53,124.59,124.36,124.46,132,124.456,84,-0.0800000000000125,64.27928796387404,0.2696919467501573,0.14810292873750203,0.12158901801265527,96.32501801461802,90.06019360471555,1.1212219694507697,156.84562781900425,77.47594332595106,-0.013500000000107093,123.66201310943752,18.827625176180074,30.636172064833975,17.977185259218764,122.51544736953421,123.52250000000011,124.529552630466,1.6305573971800955,0.9654672316213359,123.88204468954373,0.4346166633064925,122.59,123.595,124.6,171671.0,0.2969794482814372,123.08060537519957
2022-10-05 12:55:00+00:00,124.46,124.56,124.27,124.32,109,124.422,80,-0.14000000000000057,61.43924803275196,0.2856456038500568,0.1312452686699212,0.15440033518013557,91.70984455958602,93.6666882714993,1.0896080663522545,126.2757044935303,75.28200068112467,-0.20250000000011426,123.72467852758633,19.057167102244485,29.140470880358457,18.614660962598915,122.54199388466407,123.58450000000012,124.62700611533617,1.687114671072913,0.8527557244893401,123.91542632899629,0.4242869016417435,122.67,123.63499999999999,124.6,171562.0,0.23667119149335633,123.09922797814207
2022-10-05 13:00:00+00:00,124.32,124.53,124.32,124.5,89,124.422,63,0.18000000000000682,63.66225350872552,0.3092486616479846,0.1238786611742792,0.1853700004737054,91.0189982728847,93.01795361569606,1.2689116642264464,119.29070392262639,75.00360716454087,-0.06500000000012562,123.79851866781621,19.27031317644715,28.071699006257408,17.931939459420935,122.53935086916948,123.64500000000012,124.75064913083077,1.788425137823027,0.8866506906026957,123.95376972423176,0.4089806943816195,122.67,123.63499999999999,124.6,171651.0,0.2145306707049272,123.11481246218996
2022-10-05 13:05:00+00:00,124.5,125.04,124.46,124.86,183,124.816,126,0.35999999999999943,67.6758756673397,0.3529348332942419,0.13405186625642923,0.21888296703781268,90.90531470671861,91.21138584639625,0.9622382146033726,143.47399411187894,75.9678815929296,0.23849999999987403,123.89961212802419,20.429000860460967,33.95942026039789,16.168166770620516,122.50172599612193,123.71900000000012,124.93627400387831,1.9678044663765257,0.9686701582243173,124.0490263270587,0.42119635906864755,122.67,123.855,125.04,171834.0,0.20785884472460886,123.15355493647377
2022-10-05 13:10:00+00:00,124.82,125.22,124.81,125.22,145,125.025,85,0.35999999999999943,71.11208332299663,0.41185779018753976,0.15437985851978164,0.2574779316677581,95.74123871362711,92.55518389774329,1.0327577860254955,158.50190917215087,82.09902300805233,0.5284999999998945,124.02536335392665,21.788500079449843,34.65207189793663,15.041858206240926,122.4629827680591,123.8195000000001,125.1760172319411,2.1911205132325637,1.0162116510661507,124.28173293939308,0.4203966191351725,122.67,123.945,125.22,171979.0,0.2735478536235732,123.18834949846638
2022-10-05 13:15:00+00:00,125.22,125.39,125.1,125.16,128,125.246,60,-0.060000000000002274,69.78064502482991,0.4485426391473766,0.15285176598369477,0.2956908731636818,93.61575811547209,93.4207705119391,0.9762000806776916,151.93320194605442,81.03759985655496,0.38699999999988677,124.13342398688602,23.305619309931846,35.85984091248825,14.28390501733445,122.4798684497254,123.91950000000011,125.35913155027482,2.3234947692247148,0.9308394046251524,124.5100156582722,0.41108257491123207,122.67,124.03,125.39,171851.0,0.23387056689279045,123.22012729498164
2022-10-05 13:20:00+00:00,125.16,125.36,124.93,124.95,115,125.196,76,-0.20999999999999375,65.18073215805204,0.45542059614842856,0.12778377838779742,0.32763681776063114,88.77721943048608,92.71140541986158,0.9533812717136714,120.45351975168761,74.75299153321401,0.10899999999988097,124.21119313099211,24.104919508386732,33.18932906981527,16.164366166941672,122.59753859682053,124.02250000000011,125.44746140317969,2.2979078847460404,0.8254474113931518,124.58599553672393,0.41243381956042924,122.67,124.03,125.39,171736.0,0.21224091586112917,123.24594327097164
2022-10-05 13:25:00+00:00,124.94,125.06,124.76,125.06,86,124.903,61,0.10999999999999943,66.42908090816782,0.46439425936978296,0.10940595328732144,0.3549883060824615,83.24958123953132,88.54751959516297,1.2057942866391613,96.20964314094917,68.19507320068493,0.16849999999989507,124.29203188042143,24.267202639606207,31.430686816169242,18.310509491467858,122.73966272483115,124.1315000000001,125.52333727516906,2.2425206739126686,0.8335519232617157,124.6579515139293,0.4044028324489698,122.67,124.03,125.39,171822.0,0.25125527344573134,123.26355274160792
2022-10-05 13:30:00+00:00,125.03,125.12,124.73,124.77,140,124.914,100,-0.29000000000000625,60.291946982203726,0.4429987617868534,0.07040836456351351,0.37259039722333986,76.71691792294838,82.91457286432173,0.962938986891082,78.27907862173834,66.34282328316901,-0.1490000000001288,124.33755265371462,24.53584782693599,30.322539937308484,17.04597978836431,122.8859413544669,124.2160000000001,125.5460586455333,2.1415254806678665,0.7082614935290363,124.66397098784516,0.40337405870261483,122.67,124.03,125.39,171682.0,0.1749873222313114,123.29003250695177
2022-10-05 13:35:00+00:00,124.77,124.93,124.63,124.92,125,124.763,73,0.15000000000000568,62.235383590469354,0.4331533005832853,0.04845032268795635,0.3847029778953289,76.0115008029843,78.65933332182114,0.815107739488341,66.68084115461185,68.32297822314463,-0.03250000000012676,124.39302382955132,24.43139208693249,28.68166923580317,17.927351906011964,123.07808947670063,124.3130000000001,125.54791052329958,1.9867761590492947,0.7457667938475804,124.672494910036,0.39599019736671454,122.67,124.03,125.39,171807.0,0.2386780654001484,123.312274201019
2022-10-05 13:40:00+00:00,124.98,125.0,124.58,124.77,95,124.737,72,-0.15000000000000568,59.119322809890704,0.40853758823764963,0.019067688273856576,0.38946989996379305,70.60439472586138,74.44427115059783,0.4832085044696788,56.395109218298856,62.223992798628004,-0.24400000000012767,124.42892632197501,24.49015873559806,27.77534441973895,16.575042256035726,123.32920515644761,124.4045000000001,125.47979484355258,1.7287073113150786,0.6699533863625646,124.67491011844547,0.39770518326909216,122.92,124.155,125.39,171712.0,0.2174741868701984,123.32828045661053
2022-10-05 13:45:00+00:00,124.8,125.16,124.75,125.05,95,124.955,68,0.28000000000000114,62.85774442656823,0.40693225704677616,0.013969885666386461,0.3929623713803897,73.72469709239495,73.44686420708001,0.4095069857073863,78.27456682418443,61.49001059246142,-0.0070000000001329,124.48807619607263,24.892971680693627,28.60186242032301,15.357199338583277,123.4186772658139,124.4735000000001,125.5283227341863,1.6948551043976465,0.7732686646371282,124.70204538721835,0.39858338446415675,123.4,124.39500000000001,125.39,171807.0,0.18753340094417903,123.34613075005664
2022-10-05 13:50:00+00:00,125.05,125.1,124.82,124.92,71,124.975,42,-0.12999999999999545,60.10933078688342,0.3906667439251805,-0.0018365019641673475,0.3925032458893479,69.65559562458822,71.32822914761465,0.36959665756066684,65.53505535055181,55.7755376895001,-0.16600000000012471,124.52921179644666,25.267012272568078,27.135525643195123,14.569879063668312,123.48038916109944,124.52250000000011,125.56461083890078,1.6737711480265303,0.6907186765369508,124.70950054881453,0.39011314271671704,123.4,124.39500000000001,125.39,171736.0,0.1528725592508504,123.3589033756697
2022-10-05 13:55:00+00:00,124.92,125.0,124.75,124.8,110,124.83,62,-0.12000000000000455,57.60547317641224,0.36389841605014794,-0.022883863871359933,0.3867822799215079,63.030816083142064,68.80370293337488,0.38610038610038533,46.139180171595356,47.56860841480221,-0.2945000000001272,124.55500114916603,25.316566965717826,25.86071242045236,15.20081932912656,123.55079094830727,124.56500000000013,125.57920905169298,1.628401319299736,0.6158538269835115,124.71013820619791,0.3801050610940944,123.4,124.39500000000001,125.39,171626.0,0.13489455527447877,123.37711372636097
2022-10-05 14:00:00+00:00,124.79,124.94,124.77,124.9,140,124.833,104,0.10000000000000853,59.133186777491574,0.3467562968768192,-0.03202078643575096,0.37877708331257015,55.712440014766266,62.799617240831985,0.3212851405622441,44.30967600939849,47.839372016452145,-0.21050000000013824,124.58785818257878,25.362582037928306,25.000605496301947,14.695252052201848,123.66657015935785,124.62150000000013,125.5764298406424,1.5325282405400005,0.6458222311979293,124.71663244981895,0.3650975567302307,123.4,124.39500000000001,125.39,171766.0,0.1827366659812789,123.39996319376117
2022-10-05 14:05:00+00:00,124.9,125.07,124.88,124.97,152,124.972,68,0.06999999999999318,60.21398668729325,0.3349582685002588,-0.035055051849849084,0.37001332035010787,54.773030707610765,57.838762268506166,0.08809867051096099,57.33717470362727,55.67967130327235,-0.17650000000014643,124.6242526413808,25.746662119572182,26.671885207773244,14.129622763924687,123.85756295167624,124.6915000000001,125.52543704832397,1.3376004752911952,0.6669790307072067,124.72128965550357,0.3525905883923569,123.45,124.42,125.39,171918.0,0.18164857706647805,123.42568125604903
2022-10-05 14:10:00+00:00,124.95,125.31,124.95,125.21,83,125.156,66,0.23999999999999488,63.75346242085168,0.3410429098747443,-0.023176328380290878,0.36421923825503516,65.8809416139086,58.788804112095,-0.007985944737265438,93.29679113851425,55.53335580444199,0.03499999999984027,124.68003810410644,26.665962620963327,29.58431646789432,13.100699651201458,124.0833885147758,124.77300000000011,125.46261148522441,1.1053857568934047,0.8168450710023663,124.73379735939834,0.3531198320786171,123.5,124.445,125.39,172001.0,0.2068465262615794,123.44099481276203
2022-10-05 14:15:00+00:00,125.16,125.32,125.1,125.27,111,125.223,72,0.060000000000002274,64.6013149828838,0.3467098749416664,-0.01400749065069501,0.3607173655923614,75.52600334230328,65.39332522127401,0.08788750399488787,114.20612813370559,53.54153733059802,0.04399999999984061,124.7362249513344,27.541861065896732,28.439220653133336,12.501568732731691,124.24307358266928,124.84100000000012,125.43892641733096,0.9579007174419283,0.858739794367125,124.74492307641718,0.3436112726444301,123.83,124.61,125.39,172112.0,0.19341921226910871,123.46191333965378
2022-10-05 14:20:00+00:00,125.23,125.26,125.07,125.18,53,125.173,34,-0.0899999999999892,62.24917402043398,0.34001920797196306,-0.016558526096318693,0.35657773406828175,79.96814018319425,73.79169504646852,0.1840736294517864,95.85028478437408,47.16940387146682,-0.0975000000001387,124.77848924168352,28.195036358718323,27.22047000395801,12.608637937125243,124.36211261767595,124.89150000000011,125.42088738232427,0.8477556636346897,0.7724847716744809,124.77043006727244,0.33335332459839956,124.1,124.745,125.39,172059.0,0.14877131731960427,123.4713967455828
2022-10-05 14:25:00+00:00,125.17,125.26,124.91,125.09,59,125.082,49,-0.09000000000000341,59.90042519748319,0.3237228824775116,-0.02628388127261616,0.35000676375012774,74.8812915479589,76.79181169115195,0.023988485526937886,62.63784737538507,40.50642087620682,-0.2715000000001311,124.80815693295175,27.973293702792887,25.186312882636813,15.082588209551327,124.40870988590467,124.91900000000012,125.42929011409558,0.8169935944018986,0.6675517468166074,124.77682701540743,0.3345423728413716,124.27,124.83,125.39,172000.0,0.10071995815118634,123.48131875759152
2022-10-05 14:30:00+00:00,125.15,125.26,125.13,125.13,36,125.192,33,0.03999999999999204,60.6117562444275,0.310456839625985,-0.03163993929931419,0.3420967789252992,71.26100459433883,75.37014544183046,0.28853089685021427,88.17866769349408,45.52699589853359,-0.28000000000012903,124.838808653623,27.767389808004978,24.238841093743435,14.515203578913416,124.48061547966101,124.95250000000013,125.42438452033925,0.7553022473965969,0.6880756756677542,124.79754442125514,0.3227893462098452,124.27,124.83,125.39,172036.0,0.09643125569794682,123.48763682882135
2022-10-05 14:35:00+00:00,125.13,125.61,125.13,125.55,132,125.445,71,0.4200000000000017,67.19255220679298,0.3300295201311769,-0.009653807035297834,0.33968332716647476,77.96123233016492,74.70117615748735,0.5043227665705974,174.37961099933088,53.46457567494986,0.06649999999987699,124.90654116280177,28.523827210745083,29.23542998667961,13.02527455830714,124.56797757844284,125.01400000000012,125.46002242155741,0.7135559562245628,1.1008666538875207,124.85904709494861,0.33401867862342793,124.32,124.965,125.61,172168.0,0.17473473531730818,123.51387155087144
2022-10-05 14:40:00+00:00,125.48,125.61,125.32,125.36,88,125.423,53,-0.18999999999999773,62.135035204366105,0.32644652599557844,-0.010589440936717043,0.3370359669322955,81.4090789818949,76.87710530213269,0.47287008094893945,160.13888888888758,59.38854790690902,-0.20900000000011687,124.94972771872541,29.22623337043232,27.405155749828328,12.209831636385145,124.65370854146485,125.05700000000013,125.46029145853541,0.6449722263212424,0.8756588362921701,124.89063227502858,0.33087448729318353,124.46,125.035,125.61,172080.0,0.1155261504234345,123.5309711658723
2022-10-05 14:45:00+00:00,125.41,125.6,125.38,125.44,88,125.471,62,0.0799999999999983,63.38471765443702,0.3263009149093392,-0.008588041618365017,0.33488895652770423,84.466019417476,81.27877690984508,0.3118752499000399,158.92255892254656,68.36319581068736,-0.21250000000011937,124.99642031694204,29.878467661570465,25.956861558506837,11.564572459702642,124.66072832150486,125.08600000000013,125.51127167849539,0.6799668683869714,0.9162045321856692,124.9555569940699,0.32438345248652717,124.58,125.095,125.61,172168.0,0.06755402137215863,123.54815157302242
2022-10-05 14:50:00+00:00,125.43,125.51,125.25,125.39,82,125.401,57,-0.04999999999999716,62.00728761931078,0.31847969921602726,-0.013127405849341578,0.33160710506536883,77.88063520734592,81.25191120223873,0.3762407941082291,106.29800307219402,69.07231389921267,-0.32900000000013563,125.03390409628089,29.73379641037462,24.44942202440072,13.79670221290552,124.6523925463865,125.09450000000012,125.53660745361375,0.7068375565890264,0.8341947727691125,124.99118247571695,0.3197846344517756,124.58,125.095,125.61,172086.0,-3.592550861492014e-05,123.5631535573057
2022-10-05 14:55:00+00:00,125.35,125.48,125.31,125.48,76,125.393,60,0.09000000000000341,63.54304485749406,0.3159020550207998,-0.0125640400356552,0.328466095056455,80.93249040415499,81.0930483429921,0.5448717948717929,110.30176899063788,68.58726771818866,-0.26250000000013074,125.07638942044461,29.599458819978476,23.488892927973737,13.254679833112306,124.63795476351093,125.11050000000014,125.58304523648935,0.7554046007157035,0.8909678602889658,125.032859648868,0.3090857319909346,124.58,125.095,125.61,172162.0,0.07793651364067355,123.57714125523566
2022-10-05 15:00:00+00:00,125.53,125.82,125.53,125.67,149,125.705,76,0.18999999999999773,66.61146878328081,0.32543920495307077,-0.002421512082707411,0.3278607170357782,81.76121133087094,80.19144564745709,0.616493194555634,163.6271529888563,76.10602135867344,-0.08500000000013586,125.13292376135465,30.4393395712046,29.457936721955498,12.22061082762041,124.62155143059341,125.14650000000015,125.67144856940688,0.8389344798403968,0.9986202749266347,125.08195342219985,0.31129389399158136,124.58,125.19999999999999,125.82,172311.0,0.12690381606743154,123.60759490379615
2022-10-05 15:05:00+00:00,125.71,125.83,125.56,125.63,92,125.68,60,-0.04000000000000625,65.36418326685065,0.32601173888915014,-0.0014791825173024464,0.3274909214064526,83.99903493771592,82.23091222424709,0.5281267504200882,142.35816104975441,83.29329523507654,-0.17850000000014177,125.18026435551134,31.243916986719043,27.847111643965107,11.456260113873952,124.61145763201064,125.17500000000015,125.73854236798967,0.9004072186770712,0.903696355274134,125.11192917479674,0.3083443301350396,124.58,125.205,125.83,172219.0,0.06061260757339811,123.62596057209122
2022-10-05 15:10:00+00:00,125.64,125.86,125.54,125.79,107,125.681,72,0.1600000000000108,67.9494041305381,0.3355086046352085,0.0064141465830047095,0.3290944580522038,86.65684224668608,84.13902950509079,0.46322178739717224,136.36063626163357,82.81728129105296,-0.10500000000013188,125.23833441689122,32.06883452441307,26.481486576934604,10.609310058164448,124.63437849894287,125.22600000000016,125.81762150105745,0.9448860477173895,0.9766561044450917,125.18875382828516,0.3091768779825363,124.58,125.22,125.86,172326.0,0.1498460269828569,123.64749402199905
2022-10-05 15:15:00+00:00,125.77,126.02,125.76,125.95,185,125.898,88,0.1599999999999966,70.3340056289773,0.35188924184781456,0.018235827036488628,0.33365341481132593,89.22763734084562,86.62783817508235,0.5428274926159604,157.56981070363045,83.32410881889844,-0.04550000000013199,125.30611209147301,33.230880321196544,28.61146454965154,9.964713747318646,124.62518489169243,125.27750000000015,125.92981510830786,1.0413922824253634,1.0154717340094301,125.32898424314767,0.3056642438409259,124.58,125.3,126.02,172511.0,0.12974981296039553,123.68683270676691
2022-10-05 15:20:00+00:00,126.0,126.46,125.99,126.45,387,126.261,309,0.5,76.2745787033383,0.40059898049760534,0.053556452549023525,0.3470425279485818,95.30189175350567,90.39545711367894,1.0145390637481988,213.1476323119774,86.80899808957624,0.4514999999998821,125.41505379704701,35.132923811791905,35.17046231933931,8.83125756310162,124.57363516353779,125.36150000000013,126.14936483646248,1.25694864286459,1.1907910783830804,125.59518501533131,0.3202596549951448,124.75,125.60499999999999,126.46,172898.0,0.27857062679176037,123.7785435748617
2022-10-05 15:25:00+00:00,126.46,126.48,125.93,126.02,159,126.172,140,-0.4300000000000068,64.34170295723682,0.3998946563001766,0.042281702681275846,0.3576129536189008,87.91638978201608,90.81530629212227,0.7434647054120891,155.8823529411761,76.69824224903104,-0.03950000000011755,125.47266772113777,36.536988803300886,31.066449343005168,9.073718265982459,124.58620390839937,125.41000000000012,126.23379609160088,1.3137645986775446,0.8702372505886458,125.61468664716716,0.33666967963834854,124.75,125.61500000000001,126.48,172739.0,0.20703819173997162,123.81215716073663
2022-10-05 15:30:00+00:00,126.06,126.53,126.06,126.39,264,126.321,197,0.37000000000000455,68.85661294233458,0.4243013008030374,0.05335067774730928,0.3709506230557281,87.13783344790399,90.11870499447507,1.0069527691201285,164.64782413638974,82.62270564026716,0.3094999999998862,125.56003270007703,37.93012770398572,28.847390220067272,8.126741617168403,124.58846312894977,125.48350000000012,126.37853687105047,1.426541132579742,1.0064037188412567,125.71748986568718,0.3490504168070383,124.75,125.64,126.53,173003.0,0.24113562516543727,123.87013362445416
2022-10-05 15:35:00+00:00,126.38,126.63,126.34,126.51,374,126.486,151,0.12000000000000455,70.17555312897811,0.448160622840291,0.0617679998276503,0.3863926230126407,84.68622054467819,86.5801479248659,0.7646356033452761,163.76559326951482,88.1944943197086,0.4304999999998813,125.65050577626018,39.40037982858318,29.185909997166604,7.638563637449378,124.62604931171194,125.56900000000012,126.5119506882883,1.5018845229127846,0.9989656467127509,125.82590950160275,0.34483252989224933,124.77,125.69999999999999,126.63,173377.0,0.26485694343914445,123.95310695760035
2022-10-05 15:40:00+00:00,126.45,126.66,126.4,126.57,183,126.502,169,0.05999999999998806,70.84051058570773,0.4665329050878171,0.06411222566014108,0.402420679427676,92.49189058339437,88.10531485865864,0.9652201659221316,148.67319484847746,88.99332912180171,0.5279999999998779,125.73807665471159,40.81850576866879,28.218482642817712,7.219820076413024,124.66652079101976,125.65250000000012,126.63847920898047,1.5693745989619825,0.9652735025461161,125.94477082870361,0.3387730634713737,124.88,125.77,126.66,173560.0,0.25464757164926716,123.99258488104161
2022-10-05 15:45:00+00:00,126.57,126.74,126.17,126.3,276,126.519,206,-0.269999999999996,63.932681553268345,0.4540720674744847,0.04132111043744696,0.41275095703703774,85.52914857218109,87.56908656675103,0.6855867346938771,110.72205422038351,77.81183229819486,0.33149999999989177,125.79159316378667,40.67429489287536,24.98479265741583,11.016465309245936,124.74680866053785,125.71900000000014,126.69119133946242,1.5466100421770512,0.798809491720637,125.97246106434999,0.35528927322341797,124.91,125.82499999999999,126.74,173284.0,0.19644329482540188,124.04675459306901
2022-10-05 15:50:00+00:00,126.31,126.32,125.6,125.68,290,125.85,247,-0.6199999999999903,51.511182144112944,0.3896760030483648,-0.018459963190938344,0.40813596623930315,64.48216870640924,80.83440262066138,0.23127841135657246,20.372814252722996,69.21721427762195,-0.2035000000000906,125.78096524342604,38.009439542511664,21.61527448209284,20.20738977575721,124.79834164435799,125.74250000000013,126.68665835564228,1.501733074564517,0.4669017386614028,125.97115908625669,0.38134003942174516,124.91,125.82499999999999,126.74,172994.0,0.10145482523176615,124.08873140857392
2022-10-05 15:55:00+00:00,125.71,125.84,125.37,125.52,983,125.586,645,-0.1600000000000108,48.87226043764209,0.32201896108433914,-0.06889360412397122,0.39091256520831036,39.14988814317724,63.053735140589005,0.03187759005418567,-31.40302926773363,49.156574803841956,-0.25500000000009493,125.7561114107188,35.79129306795457,19.74344992322215,22.69522479320947,124.82976489446487,125.75500000000014,126.6802351055354,1.4714883790469784,0.3730052509928328,125.96768457668793,0.3876728937487633,124.91,125.82499999999999,126.74,172011.0,-0.022731060477550413,124.19662756958789
2022-10-06 09:30:00+00:00,124.7,126.29,124.52,126.25,1067,124.908,316,0.730000000000004,59.1539145787133,0.32357519360728304,-0.053869897280821866,0.3774450908881049,41.63593123324724,48.422662694277726,0.46152621946367045,-17.97739297739007,62.08048722893589,0.607499999999888,125.80314841922177,35.62168638221558,14.611702269613728,29.278354539852646,124.89883467664602,125.80850000000014,126.71816532335426,1.4461110709596219,0.7426716665267417,125.97366185112575,0.48641054419528096,124.52,125.63,126.74,173078.0,0.18082515098020507,125.68666666666667
2022-10-06 09:35:00+00:00,125.96,126.95,125.57,126.82,1081,126.391,256,0.5699999999999932,65.06193427935551,0.36657708297875047,-0.008694406327483528,0.375271489306234,63.56631301945769,48.11737746529388,0.9472259810554773,105.46307012077442,69.02971236809289,1.3219999999998748,125.89999142691494,33.633315236743414,20.561831470039195,24.03333814318709,124.94687553532489,125.89500000000014,126.84312446467538,1.5062146466106594,0.9878051534703772,126.00795590166382,0.5502383624670473,124.52,125.735,126.95,174159.0,0.2940968864689489,126.06914338919927
2022-10-06 09:40:00+00:00,126.84,127.64,126.83,127.14,747,127.286,254,0.3200000000000074,67.87151519403997,0.42161757085690965,0.037076865240540546,0.3845407056163691,85.51749755453493,63.573247269079765,1.0732172668733497,197.38924050633418,72.09782830806846,1.7609999999998962,126.01808748149446,32.04405584417558,27.101233536594112,21.56160939767742,124.97007374691076,125.99550000000013,127.02092625308951,1.6277188520056307,1.0580606096985254,126.04396369871728,0.5695070508622587,124.52,126.08,127.64,174906.0,0.24294782501496265,126.36179965457684
2022-10-06 09:45:00+00:00,126.85,127.11,125.6,125.61,430,126.541,192,-1.5300000000000011,47.99744102663497,0.33788441952661685,-0.03732502887180178,0.37520944839841863,71.18682072385803,73.42354376595003,-0.2699483922191326,19.21340011495517,67.3553449999525,0.34199999999988506,125.97922200706641,30.96695772128783,22.434663189093303,31.60177278271224,124.97796533594665,125.99850000000012,127.01903466405359,1.6199155768576141,0.30965859677071894,126.03807472183486,0.6388279758006693,124.52,126.08,127.64,174476.0,0.15914041257601547,126.32880501253133
2022-10-06 09:50:00+00:00,125.77,126.95,125.77,126.58,258,126.483,186,0.9699999999999989,56.66177972498707,0.345809905868677,-0.023519634023793312,0.3693295398924703,61.64529914529954,72.78320580789732,0.10280743376829271,65.55601832570302,68.09708985925393,1.4284999999999002,126.03643895877437,29.966795178606347,19.317692192814174,27.211164893283165,125.05317053081784,126.05950000000011,127.06582946918239,1.5965944164180808,0.7586131162505024,126.0420735706378,0.6889116918149075,124.52,126.08,127.64,174734.0,0.1773973042527976,126.33633175179087
2022-10-06 09:55:00+00:00,126.46,126.88,125.86,125.86,289,126.393,155,-0.7199999999999989,50.00222108576908,0.2906425814259137,-0.06294956677324526,0.35359214819915896,47.97008547008588,60.26740177974762,-0.12696397397238268,21.943619958951224,64.33067559676192,0.8259999999999224,126.0196352484149,29.03807281754497,17.34251793708907,24.428907477177503,125.1098615500419,126.08050000000011,127.05113844995833,1.5397122472677611,0.38641496738069303,126.0389824382175,0.712560856685271,124.52,126.08,127.64,174445.0,0.13933648620829722,126.32615616391185
2022-10-06 10:00:00+00:00,125.8,126.05,125.13,125.37,515,125.483,342,-0.4899999999999949,46.03663758394455,0.2050198334274569,-0.11885785181736164,0.3238776852448185,45.40598290598337,51.6737891737894,-0.8070258723000157,-102.32081808460597,57.566214368076004,0.4454999999999245,125.95776522475634,29.117047615504294,15.77572422692066,29.390506280718704,125.10598112471995,126.07950000000012,127.0530188752803,1.544293680225852,0.13560028571817573,126.01784035856294,0.727377938350609,124.52,126.08,127.64,173930.0,0.09978330892543912,126.23112833371323
2022-10-06 10:05:00+00:00,125.12,125.12,124.43,124.73,358,124.76,223,-0.6400000000000006,41.41645342209293,0.08454594444373242,-0.19146539264086887,0.2760113370846013,26.512700694944133,39.96292302367093,-1.4070033989407982,-212.09878573582222,55.98716021587169,-0.09000000000008868,125.84083520335098,29.893036483010913,14.349280922703535,33.46642758621798,124.93093564518557,126.04200000000012,127.15306435481466,1.7630065451429582,-0.09042484547130762,125.96394468308242,0.7425652284684225,124.43,126.035,127.64,173572.0,0.08137538296853375,126.12013487881981
2022-10-06 10:10:00+00:00,124.61,124.8,124.05,124.2,307,124.498,130,-0.5300000000000011,38.01408879451234,-0.05308511894173762,-0.2632771648210711,0.2101920458793335,13.589219038871983,28.502634213266305,-1.8724816307181702,-227.75279723936106,51.98990324195801,-0.5405000000000797,125.68456518398422,30.93968841584406,13.314810027087123,34.70643026107098,124.60330001444868,125.9685000000001,127.33369998555153,2.16752598554627,-0.14770730248937672,125.89456213876912,0.743096283577821,124.05,125.845,127.64,173265.0,0.05839653006209872,126.01256730007917
2022-10-06 10:15:00+00:00,124.27,124.59,123.7,123.93,282,124.162,201,-0.269999999999996,36.374707282467746,-0.18184922707632722,-0.31363301836452856,0.13178379128820134,6.45387694160091,15.518598891805484,-1.8764845605700686,-215.26307535482005,47.39190378391919,-0.6905000000000712,125.51746373789048,32.18946153774504,12.191596925047309,35.096115473311215,124.25775370965853,125.8835000000001,127.50924629034166,2.5829378597537658,-0.10080100185548105,125.8112449572474,0.7535894061794053,123.7,125.67,127.64,172983.0,0.046333051318626306,125.91004311961005
2022-10-06 10:20:00+00:00,123.86,123.97,123.5,123.62,158,123.731,127,-0.3100000000000023,34.53327469486044,-0.30538977644586396,-0.34973885418725226,0.04434907774138827,4.304795718972409,8.11596389981491,-1.639083386378104,-201.8521625875966,44.971417824959694,-0.8845000000000738,125.33675290571044,33.502392124078845,11.633474879312033,35.43749474846845,123.87265933635398,125.77500000000009,127.6773406636462,3.0249901230707428,-0.0664074897788583,125.59531975373088,0.7333330200237335,123.5,125.57,127.64,172825.0,0.0300558914730054,125.84636622966738
2022-10-06 10:25:00+00:00,123.7,123.94,123.28,123.3,258,123.611,169,-0.3200000000000074,32.693395479688384,-0.42422764530864754,-0.37486137844002865,-0.049366266868618905,3.064943257581954,4.607871972718233,-1.7686424474187334,-174.87437185929994,45.12536726625214,-1.0795000000000812,125.14277643849992,34.88654692743396,10.880228003412183,35.30125402686272,123.45899937015335,125.64250000000011,127.82600062984687,3.475735726122546,-0.03640927966311408,125.20572833497646,0.7280949471648952,123.28,125.46000000000001,127.64,172567.0,-0.008017306291336901,125.74138492753625
2022-10-06 10:30:00+00:00,123.23,123.57,122.93,123.56,319,123.281,149,0.2600000000000051,35.69137608948893,-0.49175899390132827,-0.3539141816261675,-0.13784481227516077,5.577687499770993,4.315808825441594,-2.1306930693069326,-153.3162279006028,44.98026280154276,-0.7805000000000604,124.99203582530946,36.42134417143691,10.191144929591065,36.529053109826094,123.16967356229011,125.49800000000012,127.82632643771012,3.7105395109244794,0.0838212441752344,124.91345561818264,0.7218024509388303,122.93,125.285,127.64,172886.0,-0.015233617261496706,125.61586367880486
2022-10-06 10:35:00+00:00,123.48,124.02,123.48,123.64,169,123.749,111,0.0799999999999983,36.62673554112333,-0.532682312668797,-0.31587000031490897,-0.216812312353888,9.63627391781455,6.092968225055642,-2.5074909320296435,-108.56129928616029,53.53768690191759,-0.6080000000000751,124.86327050861333,36.806723737506466,14.171298397309421,34.54126411170391,122.92942942527561,125.3790000000001,127.8285705747246,3.9074654842110523,0.14503982495060505,124.78063390002602,0.7088165615860562,122.93,125.285,127.64,173055.0,-0.010788435955222437,125.56432029496634
2022-10-06 10:40:00+00:00,123.64,124.27,123.64,124.17,304,123.96,190,0.5300000000000011,42.58481955160774,-0.5163950859177362,-0.23966621885107853,-0.27672886706665767,18.259023354565045,11.157661590716671,-2.336007550731478,-77.72818066935854,47.016577438690106,-0.023500000000055365,124.79724474588825,36.63015671880023,15.803874330335976,32.33081751466871,122.81055742680371,125.26800000000011,127.72544257319652,3.9234961413871066,0.2765970175710066,124.67587318892024,0.7031868071870518,122.93,125.285,127.64,173359.0,0.0009137144465998394,125.49286711505147
2022-10-06 10:45:00+00:00,124.11,124.27,123.75,124.18,178,124.015,117,0.010000000000005116,42.69429260598142,-0.49695187309662003,-0.1761784048239699,-0.32077346827265013,22.646850672328707,16.84738264823591,-1.138444391370108,-67.00779359305321,36.40576029014187,0.01399999999992474,124.73845953199414,36.466201630001585,14.953273960280796,30.59069956843982,122.71983986738026,125.1515000000001,127.58316013261994,3.8859464451002785,0.3002393535659505,124.61211057364306,0.6901020352451193,122.93,125.285,127.64,173537.0,0.00707568141246054,125.45508978174604
2022-10-06 10:50:00+00:00,124.06,124.47,123.85,124.22,244,124.23,129,0.03999999999999204,43.161135304400766,-0.47286443429834435,-0.12167277282055539,-0.35119166147778896,27.909162019118757,22.938345348670648,-1.8644335598040795,-53.9351141131919,28.296300748654136,0.030999999999920647,124.68908243370898,35.866194252025196,16.07188567591775,28.613263619917348,122.66147897783829,125.03400000000008,127.40652102216187,3.795001395079402,0.3284525210953919,124.57772929649683,0.6850947470133253,122.93,125.285,127.64,173781.0,0.005958154991430489,125.41041403408002
2022-10-06 10:55:00+00:00,124.22,124.42,123.91,124.11,241,124.116,149,-0.10999999999999943,42.144349613086476,-0.4573786696068396,-0.08494960650324052,-0.3724290631035991,28.917918660540078,26.491310450662326,-1.3904338153503892,-50.58868852545534,29.719595311749625,-0.12400000000008049,124.63393172573669,35.309044543904264,15.201403518496742,27.06351793674322,122.59402815923524,124.92450000000008,127.25497184076492,3.7310084743422505,0.32524998033600616,124.5558507813638,0.6725879793695168,122.93,125.285,127.64,173540.0,0.017556811092603226,125.36814295628035
2022-10-06 11:00:00+00:00,124.06,124.19,123.53,123.59,257,123.95,96,-0.519999999999996,37.63119772904056,-0.48151513693279924,-0.08726885906336013,-0.3942462778694391,25.641112869826333,27.489397849828197,-1.4197973996968982,-68.33897151124522,23.00789586682777,-0.6640000000000867,124.53450965661891,35.27077219467413,14.134484501958946,29.205036558258076,122.44735590520226,124.82000000000009,127.19264409479793,3.8017050068864493,0.2407955110720275,124.51143688294606,0.6716888379859797,122.93,125.285,127.64,173283.0,0.019435106302653674,125.31310104529616
2022-10-06 11:05:00+00:00,123.59,124.19,123.57,123.93,87,123.854,69,0.3400000000000034,42.00436564492413,-0.4678156154709825,-0.058855470081234706,-0.4089601453897478,26.037792213874173,26.865607914746672,-0.6413853924476798,-55.66343042071345,26.662212933917374,-0.3595000000000823,124.47693730836949,35.23523358467472,13.197420487994574,27.2688507156499,122.36046239512899,124.74050000000008,127.12053760487117,3.8159821467303563,0.3297295810912252,124.50901675023869,0.6679967781298386,122.93,125.285,127.64,173370.0,0.07070008243208707,125.29677705656378
2022-10-06 11:10:00+00:00,124.06,124.1,123.71,123.85,89,123.944,79,-0.0800000000000125,41.271084722679646,-0.45813290645708094,-0.03933820885386652,-0.4187946976032144,30.256425076955896,27.311776720218607,-0.28180354267312024,-52.00000000000084,30.20834228272934,-0.4915000000000873,124.41722899328667,35.20223344681812,12.630193493479434,26.096831664700463,122.31618687010545,124.62050000000008,126.9248131298947,3.698128526036442,0.3328135204360618,124.49872058049701,0.6481398654062788,122.93,125.285,127.64,173281.0,-0.07763835841153092,125.28034607663437
2022-10-06 11:15:00+00:00,123.85,124.5,123.82,124.5,69,124.055,64,0.6500000000000057,49.05325067438378,-0.39347399875151723,0.02025655908135776,-0.413730557832875,52.67254457423701,36.32225395502217,0.45993706124425326,-21.39064222022026,35.51499892864046,0.09849999999990189,124.42511194630698,34.12037793451588,16.079797643382488,24.147984779748896,122.43293561514356,124.50450000000008,126.5760643848566,3.327693994765673,0.4989138643160275,124.49886875144988,0.6504155893058308,122.93,125.285,127.64,173350.0,-0.23718204469427961,125.27133039228407
2022-10-06 11:20:00+00:00,124.5,124.74,124.43,124.64,111,124.564,88,0.14000000000000057,50.57245745205714,-0.32716318503631214,0.06925389823725026,-0.3964170832735624,73.4804965976587,52.13648874961701,0.8251092056301479,16.575282031890815,42.07412269855414,0.1744999999998953,124.44557747523012,32.55060437672866,18.249151803826074,23.293959520299097,122.69326780940413,124.37950000000008,126.06573219059602,2.7114310486791533,0.577243217586736,124.5137432061083,0.6261001900696991,122.93,125.02000000000001,127.11,173461.0,-0.22423027980074972,125.26184616696511
2022-10-06 11:25:00+00:00,124.61,124.85,124.42,124.83,110,124.657,84,0.18999999999999773,52.63666305091378,-0.256325217766161,0.11207349240592113,-0.36839871017208214,92.46356356873962,72.87220158021158,1.2408759124087565,37.614914111998054,49.12644737406539,0.32149999999988665,124.48218914425583,30.84058074794123,18.617077283765575,22.12508928520873,122.73580096260365,124.34050000000006,125.94519903739648,2.5811365361992498,0.65252081187577,124.55010058972061,0.6120930336361486,122.93,124.94,126.95,173571.0,-0.12596428195460305,125.25405062226706
2022-10-06 11:30:00+00:00,124.86,124.86,124.55,124.73,97,124.746,76,-0.09999999999999432,51.41951614035668,-0.2058815087338104,0.1300137611506174,-0.3358952698844278,95.56590671984843,87.16998896208206,0.9469083845904835,59.56394695436889,54.14473861834951,0.17649999999987642,124.50579017813622,29.228845511058957,18.039942520920803,21.295452909058117,122.99576040606874,124.24800000000008,125.50023959393141,2.0157098608127852,0.692455182832351,124.55874427520484,0.5905149598049952,122.93,124.905,126.88,173474.0,-0.1486654251186896,125.24751484942887
2022-10-06 11:35:00+00:00,124.77,125.26,124.6,124.77,268,124.978,127,0.03999999999999204,51.89864970425959,-0.16082297306762428,0.1400578374534428,-0.3008808105210671,90.39751303984758,92.80899444281168,0.9139437075380119,107.83526135389803,64.47522370621387,0.17899999999987415,124.53095301831372,27.45456167989218,21.409819876044345,19.609533033024412,123.1489852798371,124.19350000000006,125.23801472016301,1.6820763086038328,0.7759654741438212,124.56946489821219,0.5954781769617821,122.93,124.49000000000001,126.05,173742.0,-0.11339317175223158,125.23553036697616
2022-10-06 11:40:00+00:00,124.72,124.98,124.58,124.82,86,124.807,59,0.04999999999999716,52.5289081524986,-0.11969935711185542,0.14494516272736935,-0.26464451983922477,82.50503488753769,89.48948488241103,0.5234758798421391,111.64787976382033,70.9053787145779,0.18599999999989336,124.55848130228385,25.7603430998428,20.357897456308542,18.891727118341972,123.22278422372308,124.16600000000008,125.10921577627708,1.5192818908187422,0.8466863131686246,124.58240425663737,0.5815154500359409,122.93,124.095,125.26,173828.0,-0.05957085783831019,125.2309917651271
2022-10-06 11:45:00+00:00,124.79,125.21,124.79,125.19,71,125.074,51,0.37000000000000455,57.01711976114999,-0.05660023512812984,0.16643542776887593,-0.22303566289700577,83.40153772779423,85.43469521839296,0.8133354807537296,150.33071045729199,69.63245540601481,0.4734999999999161,124.61862594016158,24.6817950940249,22.16870256531255,17.897388415878105,123.17232109266214,124.18900000000008,125.20567890733801,1.6373091132675726,0.9922891548035222,124.64727176903025,0.5699786321762299,122.93,124.095,125.26,173899.0,-0.03424375629649742,125.22958303747534
2022-10-06 11:50:00+00:00,125.18,125.36,125.07,125.1,68,125.215,40,-0.09000000000000341,55.63911788552638,-0.013698071350248142,0.1674700732374061,-0.18116814458765423,85.67566860953791,83.86074707495641,0.7084205441957758,144.28426909458508,66.02483459465577,0.32249999999989143,124.66447108871762,23.987202795260327,23.281869509919833,17.223306612215744,123.14244331314505,124.23400000000008,125.32555668685511,1.7572591832429574,0.8966811849666811,124.7641282724017,0.5499801584493568,122.93,124.14500000000001,125.36,173831.0,0.0009797600804127753,125.22916060108007
2022-10-06 11:55:00+00:00,125.06,125.13,124.13,124.33,102,124.464,82,-0.769999999999996,45.50594274770193,-0.041353663018853126,0.11185158525504088,-0.153205248273894,75.15398464891508,81.41039699541552,0.17726210619610772,41.75324032847899,59.30182906817437,-0.5025000000000972,124.63261669931595,23.217571516634187,20.42510799047951,26.644057946924356,123.17083057621956,124.25400000000009,125.33716942378062,1.7434761436742985,0.5350822310579305,124.75278598575916,0.5821244328458314,122.93,124.14500000000001,125.36,173729.0,0.023871892711487912,125.22088747099768
2022-10-06 12:00:00+00:00,124.33,124.61,124.12,124.33,88,124.371,51,0.0,45.50594274770193,-0.06254988255388128,0.07252429257601017,-0.13507417512989145,57.74134790528253,72.85700038791164,0.5987539444938905,11.198150096779395,50.62813316544618,-0.5275000000001029,124.60379606128586,22.52026858058735,19.183015925722852,25.147885138524593,123.24595843368921,124.28950000000009,125.33304156631097,1.6792111422298388,0.519405072738542,124.73832454443334,0.5755441162139859,122.93,124.14500000000001,125.36,173729.0,0.044524489992128,125.21212027254631
2022-10-06 12:05:00+00:00,124.32,124.45,124.09,124.34,88,124.267,64,0.010000000000005116,45.655017264255434,-0.07764606728868273,0.04594248627296697,-0.1235885535616497,43.897996357013106,58.931109637070044,0.3308319212458555,-4.673889951139558,55.48148297288105,-0.5300000000000864,124.57867262687769,21.928183822706075,18.302396058570938,24.375992520896574,123.4018984883858,124.34150000000008,125.28110151161437,1.5113240738036524,0.49920178927899916,124.73265947206616,0.560148107912987,122.93,124.14500000000001,125.36,173817.0,0.13781241575854955,125.20292822495072
2022-10-06 12:10:00+00:00,124.39,124.78,124.38,124.76,196,124.538,157,0.4200000000000017,51.63891638175032,-0.05508443347932257,0.054803296065861706,-0.10988772954518428,51.486196334626214,51.04184686564042,0.7347597900686509,46.799198077830496,70.44448043852567,-0.10200000000010334,124.5959419005084,20.595162258312335,21.533059971092086,22.98703366029818,123.51757070384033,124.4015000000001,125.28542929615986,1.4210910578405611,0.7027877125226036,124.73293253159116,0.5515661002049164,123.48,124.42,125.36,174013.0,0.09823652699299941,125.19065799228945
2022-10-06 12:15:00+00:00,124.79,124.99,124.68,124.92,215,124.822,166,0.1599999999999966,53.72911699601958,-0.024016664158835965,0.06869685230907865,-0.09271351646791462,61.358691780892265,52.24762815751033,0.33734939759035854,79.37106918238612,72.74186415377451,0.03449999999990894,124.62680457665046,19.346085352056694,23.448041702498998,22.034408238661754,123.62720470560546,124.4655000000001,125.30379529439475,1.3470323814946952,0.7710858590278173,124.73449795735722,0.5343113787617072,123.53,124.445,125.36,174228.0,0.1596161825728654,125.1830143731219
2022-10-06 12:20:00+00:00,124.97,125.04,124.73,125.03,77,124.877,30,0.10999999999999943,55.16387099379729,0.00937280370375504,0.08166905613733573,-0.07229625243358069,72.79506961071273,61.87998590874353,0.31290115532733864,84.2158345940453,77.9261030231904,0.13049999999989836,124.66520414077898,18.294055414788563,23.135351798632783,21.093032626810537,123.64733160729924,124.50850000000011,125.36966839270099,1.3833085977276647,0.8027863100991859,124.74150102672994,0.5182891374215854,123.53,124.445,125.36,174305.0,0.1234283882681556,125.18094355881084
2022-10-06 12:25:00+00:00,124.96,125.15,124.92,125.08,126,125.026,48,0.04999999999999716,55.83424523038877,0.03941443460801963,0.08936854963328025,-0.04995411502526062,76.61917260342503,70.2576446650098,0.20027237042377077,97.55710911367396,78.67219583322664,0.16649999999991394,124.70470850832385,17.559705156505252,23.950372705690143,20.3967689281332,123.67188160149566,124.55350000000013,125.4351183985046,1.4156461255676809,0.7985985778501198,124.74978846611084,0.4976970561771868,123.53,124.445,125.36,174431.0,0.10087746210882655,125.17919022316684
2022-10-06 12:30:00+00:00,125.01,125.06,124.6,124.97,60,124.886,31,-0.10999999999999943,53.92404441015992,0.05372722879674541,0.08294507505760482,-0.029217846260859413,75.27184101987285,74.89536107800333,0.19241561773430949,59.28520464421838,74.38152313650434,0.05999999999991701,124.72997436467395,16.507186511917467,22.29626093735777,23.592359381331526,123.70551933924104,124.59100000000012,125.47648066075921,1.421419943268912,0.7140080618333189,124.75234431367089,0.4964329807359595,123.53,124.445,125.36,174371.0,0.1040128913613581,125.17727349524816
2022-10-06 12:35:00+00:00,124.93,124.97,124.78,124.97,50,124.863,41,0.0,53.92404441015992,0.06432868032582917,0.07483722126935086,-0.010508540943521695,72.17847769028894,74.68983043786208,0.16029494269456102,60.42090970807431,73.4180039598621,0.06599999999991724,124.75283394899071,15.529847770514523,21.658613992023305,22.917645538727847,123.76271588985581,124.6340000000001,125.50528411014439,1.3981483546131666,0.6928188498377735,124.75670445003217,0.4745449106833908,123.53,124.445,125.36,174371.0,0.1566465217746949,125.17585224089635
2022-10-06 12:40:00+00:00,124.86,125.25,124.85,125.24,63,125.084,40,0.269999999999996,58.01318253234379,0.09344003203293028,0.08315885838116158,0.010281173651768699,76.37795275590567,74.6094238220223,0.3364845377343384,98.88158391898507,72.84177643152367,0.30799999999990746,124.7992307157535,14.897548034245283,24.602183426886146,21.522160499972653,123.9500986687086,124.71650000000008,125.48290133129156,1.229029569129146,0.841531243896559,124.76243438684385,0.46922027420600615,123.57,124.465,125.36,174434.0,0.29833070494160413,125.17544123273854
2022-10-06 12:45:00+00:00,125.22,125.31,124.96,125.15,83,125.165,45,-0.0899999999999892,56.2220507475655,0.10800374027031978,0.07817805329484087,0.029825686975478917,81.10236220472476,76.5529308836396,-0.031951433820587294,100.3925499039401,69.18395796440497,0.18449999999991462,124.83263731425316,14.44959817588765,24.19740522138926,20.354266621372975,124.0801084309442,124.7775000000001,125.47489156905601,1.117816223367048,0.7670666068591658,124.84777107266366,0.4607045403341492,123.71,124.535,125.36,174351.0,0.2956265719560301,125.17513690599351
2022-10-06 12:50:00+00:00,125.18,125.18,124.87,124.95,36,124.99,22,-0.20000000000000284,52.35374516827758,0.10222882518257848,0.057922510565679645,0.04430631461689883,80.57742782152276,79.35258092738421,-0.11990407673859727,60.60606060605221,71.79501506245686,-0.057000000000087425,124.84381471289572,13.780474637668112,23.006580289102054,20.78133590744382,124.27738289470774,124.8325000000001,125.38761710529245,0.8893791365106893,0.6058335249262637,124.85873087164323,0.4499399303102815,123.82,124.59,125.36,174315.0,0.3069402432629712,125.17448704734419
2022-10-06 12:55:00+00:00,124.95,125.22,124.95,125.0,99,125.084,77,0.04999999999999716,53.220300328247006,0.10052792219153162,0.04497728605970623,0.055550636131825384,74.27821522309767,78.65266841644821,0.53888844204939,72.4755700325688,72.38059767165022,-0.031000000000062755,124.85868950214375,13.263401107611669,22.645132750769136,19.86439526374624,124.31976865389136,124.8575000000001,125.39523134610884,0.8613520951624726,0.63250110955135,124.8747481270327,0.4370870781452611,124.09,124.725,125.36,174414.0,0.23982393923659626,125.17329694248888
2022-10-06 13:00:00+00:00,125.04,125.1,124.82,124.89,125,125.005,51,-0.10999999999999943,51.021780350232696,0.0892747597661554,0.026979298907464012,0.062295460858691386,68.31461641065395,74.39008648509127,0.45041422022038535,29.610464280569943,64.61070120195156,-0.15900000000006287,124.86167145432053,12.394601482025145,21.581647884396116,21.11193042504939,124.34153051119388,124.87000000000009,125.3984694888063,0.8464314708195864,0.5189225683067247,124.8750162376813,0.4258665725634568,124.09,124.725,125.36,174289.0,0.1898976432577083,125.17031701255961
2022-10-06 13:05:00+00:00,124.89,125.04,124.67,124.67,61,124.863,39,-0.21999999999999886,46.853033800833295,0.06189094578883214,-0.00032361205588739284,0.062214557844719534,61.5894324684827,68.0607547007446,0.2654013189641313,-22.14109755736853,66.53773919016679,-0.38450000000004536,124.84341703009953,11.861623796770724,20.229658239865106,22.32904228900313,124.32655252304242,124.86200000000011,125.3974474769578,0.857662822888765,0.3207107062199493,124.86769847801577,0.42187610309463874,124.09,124.725,125.36,174228.0,0.11633646922135915,125.16801441874436
2022-10-06 13:10:00+00:00,124.65,125.25,124.65,125.2,109,125.016,49,0.5300000000000011,56.14851823839484,0.08201028303406588,0.01583658015147707,0.06617370288258881,68.03278688524621,65.9789452547941,0.3526771401090034,58.83243963766842,73.36946579286194,0.13599999999995305,124.87737731294719,11.280701549326267,21.686206228581586,20.12710802342001,124.33426592940123,124.88550000000009,125.43673407059896,0.8827831423165474,0.7852690143573982,124.87308496782467,0.4345992385878784,124.09,124.725,125.36,174337.0,0.15196763021235477,125.16656035393555
2022-10-06 13:15:00+00:00,125.19,125.36,124.97,125.05,70,125.183,45,-0.15000000000000568,53.3068296917038,0.08487289445943702,0.01495935326147857,0.06991354119795845,68.96397903423697,66.19539946265509,0.10406660262567424,83.88063140913694,79.42100839254057,-0.03450000000007947,124.89381756885697,11.047222674093899,22.107144626782173,18.82746482439572,124.34649095795545,124.8995000000001,125.45250904204475,0.8855264305215784,0.6360737244398827,124.8740790018446,0.43141357868874425,124.09,124.725,125.36,174267.0,0.21536695399206507,125.16628565807594
2022-10-06 13:20:00+00:00,125.1,125.34,125.02,125.1,67,125.164,47,0.04999999999999716,54.14000352655688,0.09013707270483451,0.016178825205500846,0.07395824749933366,75.04680906012123,70.68119165986793,0.0559865632248302,85.31341932564145,77.29239047023138,0.007499999999907914,124.9134539908706,10.830420861378128,20.913852288959166,17.811201987431875,124.35509960548356,124.91350000000008,125.47190039451661,0.8940593202760705,0.6669948676893268,124.87688217525516,0.423455465925263,124.09,124.725,125.36,174334.0,0.19022778038141155,125.166200853448
2022-10-06 13:25:00+00:00,125.06,125.12,124.88,125.12,95,125.034,41,0.020000000000010232,54.48981618829867,0.09482966736771914,0.01669713589470838,0.07813253147301076,67.52595775152214,70.51224861529325,0.03197953309881374,47.436443686976794,66.39121053989776,0.026999999999901547,124.93312503935911,10.153654703859068,20.04015454802856,19.50405580151834,124.35773194860688,124.91000000000008,125.46226805139328,0.8842655534275854,0.6901250665054394,124.8802651359707,0.41035150407345916,124.09,124.725,125.36,174429.0,0.20417689541482467,125.16504002065584
2022-10-06 13:30:00+00:00,125.12,125.12,124.78,124.98,65,124.905,51,-0.14000000000000057,51.526907228601296,0.0862574305096615,0.006499919229320597,0.0797575112803409,61.40350877193065,67.99209186119116,0.008001920460909417,24.822695035453975,60.16988797165165,-0.11050000000008708,124.93758932132491,9.659218359553257,18.83941985216398,20.09769043689416,124.3575423158292,124.90400000000008,125.45045768417096,0.8750042979742434,0.5695387787576224,124.88297629040457,0.4053263966396409,124.09,124.725,125.36,174364.0,0.23938444389711833,125.16375765739761
2022-10-06 13:35:00+00:00,124.9,125.03,124.79,124.89,86,124.906,65,-0.09000000000000341,49.65757029130271,0.07137881268059232,-0.006702958879798868,0.07808177156039119,52.192982456141515,60.37414965986458,-0.06401536368728644,-2.1689033482471856,50.637013487640644,-0.19950000000008572,124.93305700500825,9.200098896983576,18.018715331374,19.222171682684642,124.45280901450299,124.93200000000009,125.41119098549719,0.7671228916484133,0.4561761372070498,124.88316722024237,0.39351736830823764,124.09,124.725,125.36,174278.0,0.2666554593726549,125.1616203836244
2022-10-06 13:40:00+00:00,124.84,125.12,124.83,125.0,32,125.03,23,0.10999999999999943,51.95194417346968,0.06768327093210758,-0.008318800502626886,0.07600207143473446,45.81788979491055,53.13812700766072,-0.19163206643244557,21.88701567584845,55.06940613791221,-0.0925000000000864,124.9394325283408,8.644747952358918,18.716969867753903,18.190963292435573,124.57360843263382,124.96550000000009,125.35739156736636,0.6271996148797422,0.5440172778298956,124.884011286228,0.3861232705719354,124.09,124.725,125.36,174310.0,0.2849701436076037,125.16107760124314
2022-10-06 13:45:00+00:00,124.98,125.17,124.95,125.17,22,125.067,19,0.1700000000000017,55.33955841803174,0.07757783769973514,0.001260613012000547,0.0763172246877346,53.564368668149704,50.525080306400405,0.01598082301237369,76.81302960275222,53.830111362815856,0.07849999999992008,124.96139133516549,8.31409965953429,18.885354134720348,17.42716262033901,124.72986465298685,125.00700000000009,125.28413534701333,0.4433917252845717,0.7940801340511118,124.888762827888,0.37425732267393996,124.38,124.87,125.36,174332.0,0.2887616273473176,125.16094306781861
2022-10-06 13:50:00+00:00,125.23,125.33,125.14,125.24,166,125.266,90,0.06999999999999318,56.693515394339144,0.09002995881169795,0.01097018729917068,0.07905977151252727,68.54460093896714,55.97561980067561,0.2320928371348563,159.78835978836963,58.10032032217588,0.1464999999999037,124.98792549372115,8.576408944562896,21.340534193891184,16.77218046377022,124.76052634030671,125.03100000000006,125.30147365969341,0.43265055817093573,0.8863592488763695,124.90288062264764,0.3610960853400869,124.6,124.97999999999999,125.36,174498.0,0.19561557633716567,125.16211795494907
2022-10-06 13:55:00+00:00,125.28,125.44,125.24,125.28,164,125.333,69,0.04000000000000625,57.48666239759592,0.10195079491010972,0.018312818718065962,0.08363797619204376,78.69495453735088,66.93464138148904,0.22400000000000198,190.6343407505959,60.94528972610047,0.2024999999999011,125.01574211336676,9.184119125071703,22.716004263092024,16.086797268563213,124.76299999897222,125.04900000000006,125.33500000102791,0.45742069273299896,0.9038461523946782,124.94460537055731,0.3495892221015095,124.6,125.02,125.44,174662.0,0.07102207910693958,125.16450151891742
2022-10-06 14:00:00+00:00,125.32,125.42,125.07,125.14,202,125.24,80,-0.14000000000000057,53.77447683075235,0.09896055772327372,0.012258065224983974,0.08670249249828975,74.95691448267682,74.06548998633143,0.20017615501641828,105.09930220075327,53.51353372825537,0.0704999999999103,125.02757619780802,9.013085836041398,21.091662291409854,18.409659575187963,124.76595364219425,125.05450000000005,125.34304635780585,0.4614729702742393,0.6481564360231807,124.94661371646932,0.3496185633799737,124.6,125.02,125.44,174460.0,-0.04245912131579075,125.16533212833257
2022-10-06 14:05:00+00:00,125.19,125.3,125.02,125.27,130,125.147,59,0.12999999999999545,56.57841392493389,0.1058603940273457,0.01532632122324476,0.09053407280410095,73.41772151898762,75.68986351300492,0.4812705542632578,85.71428571429372,45.21972568106764,0.20899999999991792,125.05066417896916,8.64759225042071,19.86770066183923,18.37759670345972,124.76059268201773,125.06400000000005,125.36740731798237,0.4852032846899499,0.8394776391186953,124.95987574886357,0.34464580885283286,124.6,125.02,125.44,174590.0,-0.012762569045745152,125.16569599523596
2022-10-06 14:10:00+00:00,125.29,125.44,125.22,125.38,90,125.345,42,0.10999999999999943,58.852782864047,0.11883479119974538,0.022640574716515552,0.09619421648322983,77.63713080168785,75.33725560111723,0.14376996805112174,154.15472779370216,53.00583012779977,0.322999999999908,125.08202949525781,8.826693182938069,21.9162741964469,17.51744115659476,124.75498672169128,125.08450000000008,125.41401327830887,0.5268650844969518,0.9483886074584807,124.98206407281214,0.3357425367919161,124.65,125.045,125.44,174680.0,-0.010134343784022368,125.16713927041796
2022-10-06 14:15:00+00:00,125.28,125.3,125.0,125.13,64,125.138,39,-0.25,52.16521446845911,0.10770265461172812,0.009206750502798636,0.09849590410892949,77.21518987341757,76.09001406469748,0.06397441023591188,32.66090297792062,52.88245371831833,0.06549999999990064,125.08659811475707,8.29926990499578,20.160996364169552,20.75126509075483,124.76674702522146,125.09250000000009,125.41825297477871,0.5208193533243375,0.5575589524936702,124.98277521725144,0.3389037841639218,124.65,125.045,125.44,174616.0,-0.0420596868788072,125.16700502246894
2022-10-06 14:20:00+00:00,125.15,125.27,125.08,125.25,23,125.209,18,0.12000000000000455,54.81909910599392,0.1073261640699883,0.007064207968847047,0.10026195610114125,74.79222605804891,76.54818224438459,0.11990407673860837,62.20399394561651,49.71144621581985,0.17549999999990007,125.10216019906592,7.8095197183350855,19.32748932377578,19.89335483484303,124.76631360518432,125.0930000000001,125.41968639481588,0.5223096333380449,0.7402916106874144,124.99311391047625,0.3282677995807844,124.65,125.045,125.44,174639.0,-0.06630479181916926,125.16707175518818
2022-10-06 14:25:00+00:00,125.24,125.27,125.07,125.1,23,125.179,22,-0.15000000000000568,51.009461668483816,0.09384229069318906,-0.005135732326361747,0.0989780230195508,60.15215445595185,70.71985679580594,-0.01598465473147126,30.679327976614367,45.918109101711046,0.017999999999886995,125.10195446582155,7.396562139739761,18.462237177573076,19.226609815915413,124.76483299128499,125.09050000000009,125.41616700871519,0.5206902342145895,0.5145854503920814,124.99593778303753,0.3191058138964428,124.65,125.045,125.44,174616.0,-0.0820321331861102,125.16703056896299
2022-10-06 14:30:00+00:00,125.09,125.22,124.84,124.93,85,125.008,67,-0.1699999999999875,47.02116477292274,0.06864732105958637,-0.02426456156797155,0.09291188262755792,47.47474747474795,60.806375996249386,-0.040006401024161864,-56.78724231815044,39.88674927715661,-0.148500000000098,125.08557785002903,7.910542644218429,16.91297298724175,22.692287074886394,124.7619958006812,125.08950000000009,125.41700419931897,0.5236317985424525,0.25649167196665584,124.99533340337419,0.32345539861812517,124.65,125.045,125.44,174531.0,-0.09513557117285462,125.16576916376307
2022-10-06 14:35:00+00:00,124.95,125.2,124.95,125.06,73,125.047,45,0.12999999999999545,50.226087997182,0.058495737203529075,-0.027532916339223085,0.08602865354275216,37.87878787878842,48.50189660316256,0.13611978541117065,-14.48424349186564,46.55639384709525,-0.006500000000102091,125.08314186431197,8.387810255520048,15.89250725359867,21.32311907613292,124.76723856581114,125.09250000000009,125.41776143418903,0.5200334699345609,0.4500401883163241,124.99618978540029,0.3196371558596874,124.65,125.045,125.44,174604.0,-0.06596901381963227,125.16516402665974
2022-10-06 14:40:00+00:00,125.07,125.14,124.85,124.87,53,125.031,35,-0.18999999999999773,45.85952519891306,0.03471890384389553,-0.041047799759085304,0.07576670360298084,25.819735819736593,37.05775705775747,-0.10399999999999299,-84.15963691973029,47.016311361352,-0.18800000000010186,125.0628426391394,9.201522834477757,14.855716777850613,22.181623573023224,124.7636417980743,125.09150000000008,125.41935820192586,0.5241894164284193,0.16220152691159298,124.99006456852355,0.3175202161554244,124.65,125.045,125.44,174551.0,-0.058790099633580284,125.16419667987823
2022-10-06 14:45:00+00:00,124.83,124.84,124.7,124.71,148,124.758,109,-0.1600000000000108,42.50807435565046,0.002931140911485386,-0.05826845015319636,0.061199591064681744,18.694428694428733,27.46431746431773,-0.36750019972837666,-199.033816425113,44.740989734170114,-0.3565000000001106,125.02923857826899,10.469083152041355,14.268092014951574,24.79440712785406,124.7756147997185,125.09350000000009,125.41138520028169,0.508236159803018,-0.1032051817139946,124.96716407455033,0.30698305785860847,124.65,125.045,125.44,174403.0,-0.09316610653174424,125.15898133968578
2022-10-06 14:50:00+00:00,124.69,124.88,124.54,124.88,133,124.683,107,0.1700000000000017,46.944633173299636,-0.008445951310903865,-0.05571643390046849,0.04727048258956462,17.145607145606775,20.553257219923847,-0.28744809964867946,-161.09682947729266,48.78386892069816,-0.17600000000011562,125.01502538033861,12.131814107019835,13.147935469779378,26.54233752601174,124.75058257839237,125.0775000000001,125.40441742160783,0.522743773432842,0.1979359511817561,124.9648310120185,0.30934141086870703,124.54,124.99000000000001,125.44,174536.0,-0.06837400534613726,125.15459185104176
2022-10-06 14:55:00+00:00,124.88,124.99,124.8,124.89,88,124.894,69,0.010000000000005116,47.202732337423996,-0.016465656598398937,-0.05098891135037085,0.03452325475197191,26.006006006005578,20.61534728201351,-0.31130268199234257,-85.26187576127279,51.12302136324164,-0.15400000000009584,125.00311820125874,13.059836039860555,15.166697605599051,25.344873923020078,124.73260387273434,125.06950000000009,125.40639612726584,0.5387342673725337,0.23359741256613056,124.96116824017788,0.30081702437808494,124.54,124.99000000000001,125.44,174624.0,-0.04743359383098216,125.15267195546276
2022-10-06 15:00:00+00:00,124.84,124.96,124.66,124.93,133,124.847,110,0.04000000000000625,48.28642592922055,-0.019370375480647795,-0.043114904186095766,0.02374452870544797,40.000000000000135,27.717204383870648,-0.16781205050343528,-94.38637243515107,40.538284796078834,-0.11550000000008254,124.99615456304363,14.355821516963696,14.086094782590203,26.864017379924555,124.71907018180073,125.06100000000008,125.40292981819942,0.5468208605390116,0.3084402221924711,124.95907005941571,0.3007586654939359,124.54,124.99000000000001,125.44,174757.0,0.028849402005206814,125.14934726351723
2022-10-06 15:05:00+00:00,124.85,125.04,124.8,125.04,122,124.926,81,0.10999999999999943,51.249815180270566,-0.012650478588042802,-0.029116005834792617,0.016465527246749816,45.925925925926514,37.310643977310555,-0.18360341662009283,-40.30131826742843,38.691587647524585,0.10599999999992349,125.00033031894424,15.113255933627583,15.199224936571932,25.310384232819274,124.7160542556772,125.05700000000009,125.39794574432298,0.5452645502817023,0.4750693471275869,124.96001177199435,0.29641876081579827,124.54,124.99000000000001,125.44,174879.0,0.04263545150355561,125.14745843554103
2022-10-06 15:10:00+00:00,125.03,125.13,124.85,125.13,56,124.974,25,0.0899999999999892,53.592977421213774,-6.194992758423723e-05,-0.013221981739467242,0.013160031811883004,54.81481481481529,46.913580246913796,-0.19939384271813188,-7.579273008515033,47.917529892372386,0.32649999999992474,125.01267981237812,15.330030449795052,16.346988676280983,23.595855676789572,124.72406057726869,125.0645000000001,125.4049394227315,0.5444221545385092,0.5961991996613998,124.96261473205166,0.2952459921860985,124.54,124.99000000000001,125.44,174935.0,0.06636135262782268,125.14695344294319
2022-10-06 15:15:00+00:00,125.13,125.26,124.99,125.09,111,125.131,41,-0.03999999999999204,52.38777983638153,0.00661068021867095,-0.005239481274569644,0.011850161493240594,60.74074074074115,53.82716049382747,-0.031966754575230016,24.047935014272475,57.92454385630828,0.4689999999999088,125.02004363977069,14.87164990657615,18.437032357163226,22.045083004619922,124.74353323347661,125.0745000000001,125.40546676652359,0.5292314045204867,0.5234162483483118,124.96323786647797,0.29344270702994935,124.54,124.99000000000001,125.44,174824.0,0.057965378561014205,125.14665241590708
2022-10-06 15:20:00+00:00,125.09,125.39,125.04,125.15,93,125.229,52,0.060000000000002274,54.056747962495265,0.016549513749566813,0.0037594818050609748,0.012790031944505838,66.14379084967358,60.56644880174315,-0.07984031936126845,57.26167626358898,58.02563681556248,0.7484999999999076,125.03242043598301,13.841975646994609,20.009042805347207,20.192446127530655,124.75132795621279,125.08200000000011,125.41267204378742,0.5287284242134224,0.602820908627575,124.97048512691059,0.29748251367066686,124.54,124.99000000000001,125.44,174917.0,0.03593607759366208,125.147
2022-10-06 15:25:00+00:00,125.16,125.26,124.96,125.1,355,125.075,93,-0.05000000000001137,52.40808700196398,0.020159146701132613,0.00589529180530142,0.014263854895831193,66.25272331154709,64.37908496732041,0.0,15.385228586227566,46.72836548262131,0.906999999999897,125.03885658493701,13.233816294320421,18.568601225006347,20.658522219005693,124.7501541449214,125.0785000000001,125.40684585507881,0.5250236532716791,0.5327398681410729,124.97155049953987,0.29766233412276283,124.54,124.99000000000001,125.44,174562.0,0.011008144849126033,125.14588529907877
2022-10-06 15:30:00+00:00,125.15,125.19,124.92,125.0,63,125.063,51,-0.09999999999999432,49.177631756598444,0.014780264863162529,0.0004131279738650677,0.014367136889297461,63.921568627451016,65.43936092955703,0.05603137757144161,-13.876770950192528,44.011910847311505,1.0379999999998972,125.03515595780016,12.842718927707452,17.357491503409555,20.277374993017826,124.74517306282641,125.0665000000001,125.3878269371738,0.5138497314207945,0.39652283654613496,124.97226818393547,0.2956864531139938,124.54,124.99000000000001,125.44,174499.0,-0.004052819321297491,125.14535223633924
2022-10-06 15:35:00+00:00,125.0,125.23,124.97,125.11,118,125.112,59,0.10999999999999943,52.63614789234846,0.01917253390905671,0.0038443176158073997,0.01532821629324931,62.35294117647036,64.17574437182262,0.039980809211570545,26.709688984487368,48.687616241896066,1.3904999999998893,125.0422839618192,12.272460507755083,17.23250190697098,18.992722148842972,124.7510407184234,125.0580000000001,125.36495928157682,0.4909070696424207,0.5847017880234682,124.9914626701393,0.2931374207487089,124.54,124.99000000000001,125.44,174617.0,0.0455498128507553,125.14497159527099
2022-10-06 15:40:00+00:00,125.1,125.4,125.01,125.31,163,125.183,98,0.20000000000000284,58.20517591361447,0.03834969588051251,0.01841718366981056,0.019932512210701952,70.23711810305514,65.50387596899196,0.3523664611195576,98.32867845900856,56.0117118307481,1.809499999999872,125.06778072736023,11.870007502540778,19.679501850992008,17.229442417436104,124.74201425214652,125.0665000000001,125.39098574785369,0.5189011411586413,0.8752090833119879,125.03847604779064,0.3000561764095155,124.54,124.99000000000001,125.44,174780.0,0.14477093972006003,125.14614603078323
2022-10-06 15:45:00+00:00,125.32,125.56,125.01,125.06,238,125.347,160,-0.25,50.25136999602161,0.032994484366639654,0.01044957772475016,0.022544906641889493,69.19136646906829,67.26047524953105,0.28065111057653525,81.62364879768698,47.17434644182345,1.7719999999998777,125.06703970570688,12.1632891255461,20.84251862370429,15.100310184057566,124.74523320553524,125.05600000000011,125.36676679446498,0.4970042132562499,0.5064356940174047,125.03904097238464,0.31790930666597844,124.54,125.05000000000001,125.56,174542.0,0.004759563662760951,125.14727787294258
2022-10-06 15:50:00+00:00,125.17,125.47,124.95,125.14,216,125.18,186,0.0799999999999983,52.48877336709698,0.03480456669204557,0.00980772804012486,0.02499683865192071,66.44626842985261,68.62491766732514,0.20819987187701283,77.96340493237395,43.393209518212544,2.0429999999998785,125.07398830516337,12.114007712551954,18.513155487790577,14.702237423248405,124.7675655583028,125.0440000000001,125.32043444169739,0.4421394736209497,0.6736397234195386,125.04233121895795,0.3323443561898368,124.54,125.05000000000001,125.56,174758.0,-0.03750618785736178,125.14790148794253
2022-10-06 15:55:00+00:00,125.13,125.44,125.0,125.16,891,125.165,631,0.01999999999999602,53.057177275232725,0.03742153071688392,0.00993975365197057,0.02748177706491335,56.86274509803916,64.16679333231981,0.21619024741772463,82.09638995784442,63.85116769520577,2.230999999999881,125.0821798951478,12.068246400485961,16.802026740199768,13.343343142615527,124.76689813250663,125.04550000000009,125.32410186749355,0.4456007893022358,0.7054903670065914,125.04453247002775,0.3400340450334198,124.54,125.05000000000001,125.56,175649.0,-0.1013834403875453,125.15109536259804
2022-10-07 09:30:00+00:00,121.39,123.36,121.18,123.02,916,121.875,338,-2.1400000000000006,22.306320777209233,-0.13166684824618358,-0.12731890024887754,-0.004347947997306034,53.87232518578202,59.060446237891064,-1.5288561594492989,-569.9564011098288,46.33948251014643,0.2644999999998987,124.88578180989563,16.289848474521573,8.841485882275853,52.49526769271711,124.01745431069938,124.93400000000008,125.85054568930079,1.467247809724661,-0.544137800408187,124.57596740611632,0.6000316132453177,121.18,123.37,125.56,174733.0,0.0709198325126566,122.52
2022-10-07 09:35:00+00:00,123.09,123.19,121.75,122.49,292,122.392,180,-0.5300000000000011,19.319818220070857,-0.3049222238070257,-0.24045942064777576,-0.06446280315924997,44.23404064822273,51.656370310681105,-2.039347408829184,-332.87631692885867,41.54058234836283,-0.07700000000009766,124.65761211371509,20.209907543268926,7.463653261108253,44.31455087124399,123.40312469295539,124.80350000000007,126.20387530704475,2.2441282608976234,-0.32602856118708196,124.0402503676137,0.6600293551563663,121.18,123.37,125.56,174441.0,0.07210080241493473,122.50952538631346
2022-10-07 09:40:00+00:00,122.45,122.64,121.1,121.28,583,121.88,358,-1.2099999999999937,14.535176345322753,-0.5337129343027698,-0.37540010491481585,-0.15831282938795394,25.317894219546915,41.14142001785036,-3.0768001278670187,-273.2828915811896,37.221652294657574,-1.0950000000001125,124.33593476955174,24.112786947906347,6.32792276624607,43.9939692504625,122.54551547812142,124.6210000000001,126.69648452187877,3.330874446327147,-0.304872299644013,123.17034385111995,0.7228844012166263,121.1,123.33,125.56,173858.0,-0.018277658516265022,122.23733109994416
2022-10-07 09:45:00+00:00,121.36,121.36,120.53,120.67,455,120.859,318,-0.6099999999999994,12.81247993984158,-0.7555436854398465,-0.47778468484151404,-0.2777590005983325,12.242616812452264,27.26485056007377,-3.533455911743544,-234.4794966561114,31.879708092799667,-1.5480000000001155,123.98679812483253,27.930124894739663,5.814387950723255,45.9969036037896,121.71850708153072,124.4015000000001,127.08449291846948,4.31344142710398,-0.19539877916056475,122.3505070016356,0.7305355154154387,120.53,123.045,125.56,173403.0,-0.07294839862400622,121.95695755417037
2022-10-07 09:50:00+00:00,120.68,120.72,120.18,120.7,257,120.486,164,0.030000000000001137,13.356357632659495,-0.9183393601433778,-0.5124642876360362,-0.40587507250734156,5.494867382521297,14.351792804839961,-3.5557331202556997,-189.17740508105265,29.381730321871576,-1.3605000000001155,123.67376973199134,31.58125864832359,5.501567239923376,47.00932871382541,121.0751667779431,124.1930000000001,127.3108332220571,5.0209483981496525,-0.0601646642432618,121.82479671269408,0.7169258357429068,120.18,122.87,125.56,173660.0,-0.017979867698821806,121.81078439206284
2022-10-07 09:55:00+00:00,120.61,120.65,120.05,120.09,364,120.274,211,-0.6099999999999994,11.751184667749449,-1.0840813917755554,-0.5425650554145711,-0.5415163363609843,4.391560173723041,7.376348122898672,-4.0047961630695355,-159.5985755908082,25.702676309693135,-1.8020000000001204,123.33245832894455,35.01032554762794,5.142890625867589,45.24844601467493,120.38137100489877,123.9620000000001,127.54262899510144,5.776978420969866,-0.04068712582305917,121.20712396592293,0.7121454189041281,120.05,122.805,125.56,173296.0,-0.05069208168616526,121.61431693989073
2022-10-07 10:00:00+00:00,120.26,120.61,119.9,120.03,434,120.166,232,-0.060000000000002274,11.603468603608182,-1.2063683807549097,-0.5318816355151403,-0.6744867452397694,4.2294000367825815,4.70527586434211,-3.9760000000000018,-134.3700046347547,22.34392596157,-1.6975000000001188,123.0179384880927,38.239877575012734,4.776569149499289,43.530289423405854,119.78132034430145,123.71950000000011,127.65767965569877,6.366303865920341,0.03157291914536018,120.72737136430567,0.7119921746966899,119.9,122.73,125.56,172862.0,-0.1167331216908165,121.42573967484601
2022-10-07 10:05:00+00:00,120.09,120.67,119.94,120.51,263,120.352,169,0.480000000000004,20.24119395261786,-1.2501388891489285,-0.4605217151273273,-0.7896171740216011,4.600052586688242,4.407004265731093,-3.6767644472863847,-108.92219594751276,27.70289247508798,-1.0605000000001183,122.77908720351245,41.06828848257722,5.02823449323203,40.348090845318104,119.36485265036627,123.50050000000013,127.63614734963399,6.697377499903,0.13844837976031918,120.66413864103912,0.7132784479326408,119.9,122.73,125.56,173125.0,-0.08851620122529658,121.34807893752338
2022-10-07 10:10:00+00:00,120.51,120.85,120.47,120.68,263,120.651,171,0.1700000000000017,23.106978018859568,-1.2566241719174656,-0.3736055983166915,-0.8830185736007741,8.951707891637563,5.927053505035933,-3.6948368047242774,-87.10245496651805,31.465449876410347,-0.7335000000001344,122.57917413651126,43.17354293250288,6.69506393305176,38.759685334465,119.03296721510465,123.28800000000012,127.5430327848956,6.902590333033989,0.1935393765639126,120.66847400073695,0.6894728445088804,119.9,122.73,125.56,173388.0,-0.09926443140511204,121.30125076212873
2022-10-07 10:15:00+00:00,120.71,121.29,120.57,121.22,279,120.919,186,0.539999999999992,31.523555809346714,-1.2043078074550095,-0.25703138708338835,-0.9472764203716212,15.95995288574827,9.837237788024495,-3.0705261474492263,-67.64561918746868,33.36186655576389,-0.1390000000001237,122.44972898065303,43.9410765211296,10.741223105759673,35.87767047891795,118.83075996918393,123.09700000000012,127.36324003081631,6.931509347613976,0.28001706579540175,120.77349833379648,0.6916533556153899,119.9,122.73,125.56,173667.0,-0.080803508514224,121.28259295340152
2022-10-07 10:20:00+00:00,121.22,122.01,121.12,121.77,272,121.401,150,0.5499999999999972,38.863651493613055,-1.1057202534464778,-0.12675506645988532,-0.9789651869865925,23.380447585394865,16.097369454260036,-2.6929838580789567,-43.15269350601061,34.56895485719155,0.4569999999998515,122.38499288725751,43.042169365578786,17.06013741346497,32.64626357380044,118.73215880684644,122.92900000000012,127.12584119315379,6.828073429627947,0.3619199599581226,120.82245674898752,0.7058209730714334,119.9,122.73,125.56,173939.0,-0.06771009942494118,121.30438404141923
2022-10-07 10:25:00+00:00,121.8,122.02,121.52,121.62,165,121.812,103,-0.14999999999999147,37.677458448361484,-1.027844303685427,-0.03910329335906759,-0.9887410103263594,29.08004559170919,22.806815354283913,-2.828379674017256,-36.10908543714049,37.967672189260405,0.2949999999998738,122.31213642180441,42.18694304169413,16.2818898456549,30.959235459324017,118.64432267463762,122.7555000000001,126.86667732536257,6.698155806236744,0.36190087289655193,120.84925557758416,0.6911194749949024,119.9,122.73,125.56,173774.0,-0.07767505104968274,121.31947905202142
2022-10-07 10:30:00+00:00,121.7,121.71,121.38,121.38,123,121.575,70,-0.2400000000000091,35.79494480034109,-0.9742623566796311,0.01158292291738261,-0.9858452795970137,30.211127816284275,27.557206997795912,-1.3331165664119626,-40.03789696455105,38.64545016271096,0.015499999999860847,122.2233615244897,41.55002294186011,15.70504804249408,31.365422662012897,118.56808464698534,122.56700000000009,126.56591535301484,6.525272468143544,0.3515847554630999,120.8528260881126,0.6653252267809807,119.9,122.73,125.56,173651.0,-0.0905106533336839,121.32397413916274
2022-10-07 10:35:00+00:00,121.44,121.66,121.07,121.26,142,121.413,104,-0.11999999999999034,34.85715993242352,-0.9307521434223247,0.04407450893975118,-0.9748266523620759,32.30029085746846,30.530488088487107,-1.0041636051922542,-41.68311619949913,25.770819713054927,-0.15400000000013847,122.13161280787163,41.29585190441152,14.702152735973998,32.717743516041686,118.51465027483766,122.37500000000011,126.23534972516256,6.309049601899811,0.3555830327065526,120.86675351672778,0.6599448534394823,119.9,122.73,125.56,173509.0,-0.09761462060700196,121.32415210759844
2022-10-07 10:40:00+00:00,121.35,121.9,121.35,121.86,142,121.741,78,0.5999999999999943,42.91076672208274,-0.8381928351048202,0.10930705380580452,-0.9474998889106248,41.86520930355118,34.79220932576777,0.47823218997360417,-22.32682284621792,34.3195613432847,0.36599999999985755,122.10574492140766,40.510761402965514,16.28477278344216,30.446487103243793,118.546675443309,122.21800000000012,125.88932455669124,6.007829545060654,0.4512437548802856,120.93543036063375,0.6585202210509479,119.9,122.73,125.56,173651.0,-0.0740860810327813,121.33502962962964
2022-10-07 10:45:00+00:00,121.88,122.18,121.85,121.96,272,121.989,153,0.09999999999999432,44.150076143460375,-0.7481455954246599,0.15948343478877192,-0.9076290302134318,58.021102739478295,44.06220096683245,1.0690312422308779,-3.329120302675886,41.33244137959462,0.3789999999998628,122.09186445270217,39.17292743532815,18.82966407151042,29.316399518315094,118.63705451327748,122.06050000000012,125.48394548672276,5.609423993384655,0.4853218051244134,121.1325354564016,0.635054490975881,119.9,122.73,125.56,173923.0,-0.08721153917015925,121.36949253159709
2022-10-07 10:50:00+00:00,122.0,122.19,121.62,121.94,148,121.892,90,-0.01999999999999602,43.94460737939023,-0.6706653296305234,0.1895709604663267,-0.8602362900968501,74.61330642308211,58.166539488703656,1.0273405136702607,1.128634649084899,46.382360339159476,0.3084999999998814,122.07740117149244,38.23626220812936,17.613568087440097,30.02905078684082,118.81020441940986,121.89200000000012,124.97379558059039,5.056600237243238,0.5077876677321148,121.29732688854551,0.6304077416204603,119.9,122.73,125.56,173775.0,-0.09777028306595743,121.38457293606454
2022-10-07 10:55:00+00:00,122.03,122.25,121.67,121.77,140,121.997,107,-0.1700000000000017,42.14902437046823,-0.6158797615054254,0.19548522287313974,-0.8113649843785652,81.27997308974871,71.30479408410282,1.398950786909814,12.104283054005565,50.835552902216804,0.09199999999985664,122.04812486944554,37.23022682448029,17.133143579704615,28.044292637944864,119.00997263113071,121.72750000000012,124.44502736886953,4.464935809688705,0.5078196084585447,121.35514511274549,0.6268071886475701,119.9,122.685,125.47,173635.0,-0.08365185370888258,121.39758439201454
2022-10-07 11:00:00+00:00,121.73,122.05,121.68,122.0,241,121.862,158,0.23000000000000398,45.39959325967244,-0.5475904444671755,0.21101963192911177,-0.7586100763962873,86.00637988169372,80.63321979817464,1.641256352578524,30.808979818694354,58.51041423992338,0.29249999999986187,122.04354154854597,36.29605111109186,16.388967023145682,26.826191299486535,119.3406616649297,121.57050000000012,123.80033833507055,3.6683872075387094,0.5963074302842478,121.43720982739582,0.6084638180298859,119.9,122.67,125.44,173876.0,-0.048103824898067686,121.41905755520779
2022-10-07 11:05:00+00:00,121.9,122.11,121.73,122.02,153,121.953,90,0.01999999999999602,45.68538667734874,-0.4862516297566799,0.21788675731168594,-0.7041383870683658,86.38297872340446,84.55644389828207,1.2530080491245377,60.63122923588182,67.56756543929001,0.31499999999986983,122.0412994963035,35.27563264241007,16.361487330208266,25.596527095209332,119.88474527783346,121.41350000000014,122.94225472216682,2.518261514850786,0.6983640642955043,121.48404336331886,0.5921449738848937,119.9,121.63,123.36,174029.0,0.0006810147046942641,121.43290311653116
2022-10-07 11:10:00+00:00,121.93,122.08,121.78,121.93,133,121.946,89,-0.0899999999999892,44.55519554545966,-0.4398323119093419,0.2114448601272192,-0.6512771720365611,88.5738847440979,86.98774778306513,1.0357971494862506,63.81589057937948,74.87498151311323,0.21799999999986142,122.0306995442746,34.32810120720556,15.747769277570915,24.63640345570699,119.99430369658688,121.35900000000012,122.72369630341336,2.249023646228526,0.7092040546207083,121.49045297468317,0.5712774757502582,119.9,121.545,123.19,173896.0,-0.12229145060364645,121.44385456352494
2022-10-07 11:15:00+00:00,121.92,121.97,121.57,121.57,136,121.819,81,-0.36000000000001364,40.264376110820606,-0.4271695151695951,0.1792861254935728,-0.6064556406631679,79.38590163787418,84.78092170179197,0.2887312324698854,44.528332521516646,68.46084037765226,-0.1530000000001479,121.98682339720082,33.812782757450556,14.942936792391457,26.06044817324817,120.04532338487462,121.31300000000014,122.58067661512567,2.089927073150482,0.6013665460628541,121.49096151434318,0.5590433703395259,119.9,121.27000000000001,122.64,173760.0,-0.15515924061478006,121.44957125114747
2022-10-07 11:20:00+00:00,121.53,121.7,121.34,121.52,95,121.543,72,-0.04999999999999716,39.69262905434045,-0.4163690958986308,0.15206923581162968,-0.5684383317102605,68.16418600126497,78.70799079441213,-0.20530508335386832,23.39901477832803,62.43037649668422,-0.22000000000012676,121.94236402603885,33.70730654769594,14.237671339863176,27.845846367085002,120.05426005786043,121.32500000000013,122.59573994213983,2.0947701498284728,0.576726949997149,121.49132847404789,0.5448259867438454,119.9,121.075,122.25,173665.0,-0.07229201338800625,121.45063869389493
2022-10-07 11:25:00+00:00,121.51,121.6,121.27,121.46,145,121.501,109,-0.060000000000002274,38.977373137134734,-0.40794860677296185,0.12839177994983886,-0.5363403867228007,50.465406438078475,66.00516469240566,-0.1315573096530298,10.866629940483442,53.99978671456134,-0.24850000000012074,121.89642459498752,33.72026456505055,13.60383919155534,27.55052642565044,120.12903288164325,121.36450000000013,122.59996711835701,2.0359612874553568,0.5386493491331725,121.49075448573655,0.5294812734049992,119.9,121.075,122.25,173520.0,-4.214611759961775e-05,121.45047351733459
2022-10-07 11:30:00+00:00,121.55,121.73,121.46,121.69,74,121.6,53,0.23000000000000398,43.20252109432487,-0.378354792138623,0.12638847566734213,-0.5047432678059651,47.38027979553434,55.336624078292374,0.2553962761575157,30.4987441693601,49.68553366866655,0.028499999999880288,121.87676510975062,33.31267066466556,14.907715733313074,26.510630529495177,120.21006644679194,121.41400000000014,122.61793355320835,1.983187364238392,0.6146242661251439,121.4947428560128,0.5109468967332143,119.9,121.075,122.25,173594.0,-0.046702939699029264,121.45248342839525
2022-10-07 11:35:00+00:00,121.58,121.95,121.58,121.69,122,121.803,81,0.0,43.20252109432487,-0.35085701950899306,0.12310899863757763,-0.4739660181465707,46.04519774011336,47.96362799124184,0.35460992907800915,42.988741044015775,48.63917898812776,0.09099999999988029,121.85897795644104,32.257126828533735,17.258459779672847,25.111814194369735,120.45068988285611,121.49400000000014,122.53731011714417,1.7174677220999064,0.593931802624702,121.50229718421123,0.5008792612522707,119.9,121.075,122.25,173594.0,0.021363627858433425,121.45779089120896
2022-10-07 11:40:00+00:00,121.69,121.8,121.53,121.77,58,121.684,49,0.0799999999999983,44.745811808480084,-0.31893304357970464,0.12402637965349284,-0.4429594232331975,54.80225988700602,49.409245807551024,-0.07385524372230945,29.266193242951392,50.2130093983045,0.22549999999988302,121.85050386535141,31.38055870809211,16.571320950810414,24.849304704711525,120.77800809434139,121.58100000000013,122.38399190565887,1.3209167643936837,0.6176848724551071,121.50783819766086,0.4843878854485367,119.94,121.095,122.25,173652.0,0.11887231999185327,121.45989800509975
2022-10-07 11:45:00+00:00,121.76,121.8,121.45,121.52,188,121.576,81,-0.25,40.996906454987275,-0.3102298368706613,0.10618366909002896,-0.41641350596069027,45.791536953764854,48.879664860294525,-0.3607740242702495,-10.065255604518784,49.07905040375959,0.03549999999988529,121.81902730674652,30.73668478022268,15.698758104502023,24.744407429643264,120.99437285368163,121.63150000000012,122.26862714631861,1.047635104916885,0.4124978423503062,121.50820809313582,0.47478875077364086,120.47,121.36,122.25,173464.0,0.042422333736083485,121.46346608315099
2022-10-07 11:50:00+00:00,121.61,121.88,121.52,121.61,248,121.772,77,0.09000000000000341,42.8531359611579,-0.292696215239701,0.09897383257679138,-0.3916700478164924,39.842038510319725,46.81194511702998,-0.27062489749056784,-1.91021967525546,51.58283732001864,0.19049999999988643,121.79911994419923,29.867386095127895,16.058273697227325,23.38071474379859,121.2129150609408,121.67800000000014,122.14308493905948,0.7644519782694281,0.4268950741151992,121.51485007297885,0.46658955428980936,120.57,121.41,122.25,173712.0,-0.0036850763738903603,121.4706771786569
2022-10-07 11:55:00+00:00,121.65,121.81,121.59,121.81,95,121.66,70,0.20000000000000284,46.854392825021684,-0.2596690619363642,0.10560078870410256,-0.36526985064046674,38.43537414966038,41.35631653791477,0.03284881333662781,12.41155776909595,47.23214816921115,0.4454999999998961,121.80015613998978,29.060180173254164,15.496229639870839,22.562383207902037,121.2899416202088,121.70750000000014,122.12505837979148,0.6861670477026383,0.6227373284318755,121.52186787092907,0.44897601469768006,121.07,121.66,122.25,173807.0,-0.04586750006495943,121.47418773733445
2022-10-07 12:00:00+00:00,121.86,121.9,121.54,121.72,120,121.815,75,-0.09000000000000341,45.31673453620641,-0.23801338271651673,0.10180517433916003,-0.33981855705567676,45.23809523809583,41.1718359660251,-0.2295081967213175,2.5111381126035344,47.91675563100937,0.39399999999989177,121.79252222189551,27.980863892718354,16.04835639276724,21.251609177582075,121.28837066769043,121.70500000000013,122.12162933230982,0.6846544222664577,0.518001612988596,121.5265788707362,0.44262058507641716,121.07,121.66,122.25,173687.0,-0.09085907516577221,121.47821854787283
2022-10-07 12:05:00+00:00,121.74,122.0,121.65,121.76,102,121.842,67,0.04000000000000625,46.16239766358244,-0.21514339606032706,0.09974012879627975,-0.3148835248566068,53.11791383220035,45.597127739985304,-0.21307982297983363,39.779874213848885,54.21696516783955,0.48149999999988324,121.78942486742928,26.61629492946454,16.76641450507048,20.033067101663654,121.2966158398333,121.71200000000015,122.127384160167,0.6825689499258105,0.5577778410960339,121.53328338921023,0.43600482899952986,121.07,121.66,122.25,173789.0,-0.07160632439106343,121.4826877807727
2022-10-07 12:10:00+00:00,121.82,121.95,121.6,121.6,128,121.829,75,-0.1600000000000108,43.27924708147622,-0.20753707151703793,0.08587716267165513,-0.29341423418869306,47.84580498866268,48.73393801965273,-0.2706470925941229,-6.953277367922213,44.2041492311465,0.3714999999998696,121.77138440386459,25.50156756697541,15.791309177288223,19.698811119278222,121.33245678790453,121.72300000000014,122.11354321209575,0.6416917297398312,0.3425270287759662,121.53401417698305,0.42986162692813545,121.07,121.66,122.25,173661.0,-0.07321700044174184,121.48665562621444
2022-10-07 12:15:00+00:00,121.54,121.68,121.52,121.6,73,121.595,52,0.0,43.27924708147622,-0.19921260560400356,0.07536130286775161,-0.27457390847175517,46.11992945326319,49.02788275804185,0.024677140741968806,-79.91850720007012,37.34271616492864,0.4194999999998714,121.75506207968701,24.712924923689357,15.351761325289798,20.542238496703877,121.40605389576025,121.74000000000012,122.07394610424,0.5486218239524736,0.2903853373004653,121.53527928366405,0.41058579643326937,121.27,121.75999999999999,122.25,173661.0,-0.057045510981780755,121.4877413287845
2022-10-07 12:20:00+00:00,121.58,121.62,121.23,121.23,68,121.433,51,-0.36999999999999034,37.06983198296799,-0.2199360285427474,0.043710303943206186,-0.2636463324859536,26.675485008818466,40.21373981691456,-0.23864384463462285,-181.96856906532102,38.82268284208577,0.08499999999988006,121.70505616733587,24.783869402587897,14.306442017479453,24.206682718324586,121.31265785907154,121.70850000000011,122.1043421409287,0.650475753014093,-0.10440760409898504,121.51118888233563,0.4091153824023216,121.23,121.74000000000001,122.25,173593.0,-0.12771612885622619,121.48661160965882
2022-10-07 12:25:00+00:00,121.25,121.25,120.96,121.02,470,121.074,106,-0.21000000000000796,34.08110073991747,-0.2504180718304525,0.01058260852440085,-0.26100068035485335,15.503323836657474,29.432912766246158,-0.36225917997694257,-258.34046193325685,32.330304696136366,-0.0765000000001379,121.63981272282768,25.46778434432058,13.566695524415087,27.76914364623367,121.18190537895981,121.66150000000012,122.14109462104042,0.7884081998665239,-0.1687939896079534,121.45597242928633,0.4006071408021562,120.96,121.60499999999999,122.25,173123.0,-0.18204462092264662,121.46299669077092
2022-10-07 12:30:00+00:00,121.03,121.03,120.66,120.69,114,120.871,81,-0.3299999999999983,29.989321334583924,-0.2977710337016646,-0.029416282677449,-0.2683547510242156,2.669345579793781,14.94938480842302,-0.8217602103706145,-278.7045575208711,32.034787744176676,-0.378000000000128,121.54935436827267,26.67633242666495,12.66677193379844,31.305500017817,120.97639579142303,121.59900000000012,122.2216042085772,1.0240285011835402,-0.22999827778033147,121.30884752343655,0.39842091645914535,120.66,121.455,122.25,173009.0,-0.2233393054632504,121.45376888674001
2022-10-07 12:35:00+00:00,120.66,120.77,120.51,120.68,132,120.622,94,-0.009999999999990905,29.872280416436165,-0.33227525130787683,-0.051136400226929,-0.2811388510809478,6.472477570845286,8.215048995765292,-0.829977812474314,-239.7784225797879,32.25771777337263,-0.34450000000009595,121.46655871415146,28.05283751515479,12.061315971367614,32.566756644172344,120.81045708535075,121.54450000000011,122.27854291464948,1.2078587096073687,-0.08886202887269726,121.20736454780378,0.3885337081406343,120.51,121.31,122.11,172877.0,-0.17824334411515816,121.44119809637121
2022-10-07 12:40:00+00:00,120.7,120.87,120.54,120.8,228,120.681,144,0.11999999999999034,33.239390421690814,-0.3459492081069442,-0.051848285620797074,-0.2941009224861471,11.037096397208863,6.726306515949088,-0.7965837234129913,-172.82559711580777,37.078003393795846,-0.1665000000001129,121.40307693185132,28.888191131935084,13.180036443371804,30.56951577622548,120.71392943181817,121.48450000000011,122.25507056818205,1.2685907554987466,0.05584859566132728,121.14751446729872,0.38435272898773176,120.51,121.31,122.11,173105.0,-0.19451999264591735,121.42259121973821
2022-10-07 12:45:00+00:00,120.76,120.92,120.59,120.72,269,120.741,138,-0.0799999999999983,32.13175839274562,-0.3591017473870437,-0.052000659920717285,-0.3071010874663264,14.988814317673503,10.83279609524233,-0.6583278472679366,-141.5663666093435,41.067723152996955,-0.20700000000010732,121.33802198596071,29.44066426042379,13.302176222507189,28.675630800565976,120.62174126420298,121.41950000000011,122.21725873579724,1.3140537323858703,0.06158424307245974,121.02742185197174,0.38047039120289367,120.51,121.295,122.08,172836.0,-0.23288643784376406,121.40206545345616
2022-10-07 12:50:00+00:00,120.74,120.93,120.57,120.83,150,120.792,100,0.10999999999999943,35.32314018114147,-0.356539187023742,-0.039550479645932446,-0.31698870737780954,18.344519015659902,14.790143243513867,-0.64139462215278,-114.06179257801854,45.76400029870958,-0.05100000000011562,121.28963893967874,29.996865455084517,12.399673475617124,27.10702044178727,120.56343882845778,121.3645000000001,122.16556117154244,1.320091413127115,0.16638003501592513,120.98932576628832,0.37900822040268795,120.51,121.255,122.0,172986.0,-0.20946164974757608,121.39170201797026
2022-10-07 12:55:00+00:00,120.78,120.89,120.75,120.8,125,120.811,70,-0.030000000000001137,34.84193785298285,-0.352861520790114,-0.028698250729843555,-0.32416327006027046,18.344519015659902,17.225950782997547,-0.8291601674739413,-92.72764549101876,52.39436380059129,-0.03850000000011278,121.24300665970934,30.513337992983764,12.057080683959882,26.35807573570907,120.49470221908386,121.3260000000001,122.15729778091635,1.3703538910311788,0.1836272079179857,120.94721779237518,0.3619362046596389,120.51,121.255,122.0,172861.0,-0.17684459377603876,121.38382405288583
2022-10-07 13:00:00+00:00,120.76,120.76,120.47,120.57,111,120.574,83,-0.23000000000000398,31.319272811500902,-0.3643065227918072,-0.03211460218522938,-0.3321919206065778,15.82518167595146,17.504739902423534,-0.9447913243509687,-111.1999999999967,44.31238652390279,-0.20650000000013335,121.17891078735606,31.594333374588096,11.266871792559144,30.191478078622072,120.390349674588,121.27850000000012,122.16665032541225,1.4646459601860613,0.10113734143408407,120.8600285323429,0.35965504718395025,120.47,121.235,122.0,172750.0,-0.18731438263751432,121.37445664656906
2022-10-07 13:05:00+00:00,120.62,120.64,120.42,120.46,114,120.513,85,-0.10999999999999943,29.769085853275453,-0.3778966921915128,-0.036563817267947996,-0.3413328749235648,9.510226843453474,14.559975845021391,-1.0676741130092093,-109.04010881952455,39.61491956910619,-0.2705000000001263,121.11044309332215,32.69573987525685,10.760548865596629,29.856043508092835,120.27654884550753,121.22850000000012,122.18045115449272,1.5705071901287067,0.09635534009633233,120.76258557798684,0.3496796866708109,120.42,121.21000000000001,122.0,172636.0,-0.22087808199412695,121.3639346238389
2022-10-07 13:10:00+00:00,120.52,120.74,120.41,120.73,146,120.587,94,0.27000000000001023,37.89471058612349,-0.36269928426033005,-0.017093127469412217,-0.34560615679091783,9.731126481853725,11.688845000419333,-0.7154605263157809,-81.84747583243457,45.70360104917883,0.034499999999880515,121.07421041776766,33.17895548045892,12.083197734688115,27.835365514463685,120.22965879320977,121.18050000000012,122.13134120679048,1.569297381658529,0.26310450326357937,120.76029323044435,0.3482739947657528,120.41,121.205,122.0,172782.0,-0.1878886461950302,121.35266094120934
2022-10-07 13:15:00+00:00,120.76,121.11,120.73,120.98,558,120.982,178,0.25,44.31861933637604,-0.3267161380548629,0.015112014988843958,-0.34182815304370684,19.89013958204353,13.043830969116689,-0.5098684210526283,-32.514872635589924,54.90919269111453,0.2984999999998905,121.06523799702788,31.934878006188363,18.686962559294233,25.6800307388345,120.22024057153395,121.14500000000012,122.0697594284663,1.5266984662448693,0.4107876086898663,120.76170485718234,0.35054013799677014,120.41,121.205,122.0,173340.0,-0.09993055768593892,121.32987598126525
2022-10-07 13:20:00+00:00,120.99,121.04,120.8,120.8,113,120.894,73,-0.18000000000000682,41.02806555135673,-0.3091599279160562,0.026134580102120553,-0.33529450801817673,29.28247819794449,19.634581420613696,-0.3546976820918979,-37.1210935461955,55.235801679494,0.13749999999986073,121.03997723540617,30.779663208651417,17.75203434615174,24.395232036213795,120.20686468116371,121.09650000000013,121.98613531883656,1.4692998044310528,0.3333586843270028,120.76218667649125,0.34264441385414435,120.41,121.205,122.0,173227.0,-0.14289647278683615,121.3249013275924
2022-10-07 13:25:00+00:00,120.73,121.18,120.73,120.95,123,120.914,93,0.15000000000000568,44.71204131449653,-0.27991606039515204,0.04430275809841977,-0.3242188184935718,37.44991586795499,28.874177882647455,-0.0578416790613101,-21.948786165612248,58.752075804620354,0.33499999999988006,121.0314079748913,29.13314612523539,18.977793311727993,22.156853223679647,120.19815863484634,121.06800000000013,121.93784136515391,1.4369467822278192,0.4321715402789218,120.76766427487104,0.35031267000741995,120.41,121.205,122.0,173350.0,-0.11399529815663163,121.3204821762393
2022-10-07 13:30:00+00:00,120.92,120.98,120.74,120.74,74,120.882,59,-0.21000000000000796,40.86330952896846,-0.27056640851529323,0.04292192798262284,-0.3134883364979161,38.20749162553052,34.97996189714312,0.04142845306156495,-40.004188920307364,58.62937498258116,0.17149999999986676,121.00365483442546,27.604237404920504,18.027728873669286,21.047638998330502,120.18080633487988,121.0245000000001,121.86819366512033,1.394252676309717,0.33139615018943736,120.76745575912662,0.3424331935783192,120.41,121.205,122.0,173276.0,-0.10489031230672778,121.3169265232975
2022-10-07 13:35:00+00:00,120.77,120.86,120.58,120.65,108,120.734,83,-0.0899999999999892,39.30190771940706,-0.2673372919881558,0.03692083560780823,-0.30425812759596405,38.36088154270029,38.00609634539506,-0.02485913158767339,-58.862764715689764,67.63362969509757,0.12749999999988404,120.96997342162304,26.739702060178168,16.960916281225078,23.18361705266222,120.18996217055489,120.96650000000011,121.74303782944533,1.2838890592771006,0.29621082966027446,120.76649641516906,0.3379736797512965,120.41,121.205,122.0,173168.0,-0.14927889497059038,121.31056125680983
2022-10-07 13:40:00+00:00,120.62,120.98,120.62,120.93,103,120.847,79,0.28000000000000114,46.1906381158402,-0.23942459622486467,0.05186682509687951,-0.2912914213217442,45.995670995671624,40.85468138796727,0.10761589403973648,-24.4381581015218,72.32604483952375,0.44699999999987483,120.96616642908751,25.4113861131381,18.200818340050635,21.427894948642447,120.23166986217764,120.9270000000001,121.62233013782257,1.1499998144706574,0.5021572486483151,120.76806570827851,0.3395469883404895,120.41,121.205,122.0,173271.0,-0.1275650395235108,121.30603274677708
2022-10-07 13:45:00+00:00,120.94,121.06,120.83,120.84,86,120.962,48,-0.09000000000000341,44.44460545493274,-0.22200667679523178,0.05542779562120992,-0.2774344724164417,51.51515151515232,45.290568017841196,0.09940357852882276,2.2814065367295684,77.48967913682617,0.39399999999989177,120.95415057869822,23.84012847888922,19.022032972143325,20.366676558504796,120.29983220963226,120.88100000000011,121.46216779036797,0.9615535780939215,0.46472619381215274,120.76849738018264,0.33172220345902625,120.41,121.18,121.95,173185.0,-0.14052497437838127,121.30285354242508
2022-10-07 13:50:00+00:00,120.8,120.89,120.61,120.75,59,120.767,48,-0.09000000000000341,42.706111771736595,-0.21300965528432414,0.05153985370569403,-0.26454950899001817,55.84415584415635,51.11832611832654,-0.06620872299925029,-39.80099502487603,72.95517125373692,0.3344999999998919,120.93470766644124,23.172194968268542,17.862251071271988,23.915446452245877,120.35832190744738,120.83850000000011,121.31867809255284,0.7947435503630605,0.4078466912873678,120.76819653174063,0.3280277603548102,120.41,121.045,121.68,173126.0,-0.10383025453722217,121.29982547344969
2022-10-07 13:55:00+00:00,120.73,120.82,120.35,120.36,138,120.559,82,-0.39000000000000057,36.11384758416646,-0.23464435745914614,0.023924121224697614,-0.25856847868384375,33.734939759036706,47.031415706114906,-0.36423841059602946,-137.7423575591853,64.33146805713773,-0.01600000000011903,120.87997360297065,23.32984022731542,16.088989968430457,27.033024627457788,120.3956969005465,120.77650000000013,121.15730309945376,0.6305913806967898,-0.046870548844947575,120.76454168847343,0.3381686346151808,120.35,120.985,121.62,172988.0,-0.14195086658633913,121.28983501374886
2022-10-07 14:00:00+00:00,120.32,120.44,120.24,120.31,105,120.322,70,-0.04999999999999716,35.36023219215977,-0.2529092169128262,0.0045274094168140655,-0.25743662632964026,17.602490647864375,35.727195417018926,-0.21564236543085702,-209.73406924235533,58.17716634726211,-0.017000000000109594,120.82569040268773,23.76854114342825,15.388889141775959,28.24998744586721,120.35775477794586,120.73050000000012,121.10324522205438,0.6174831083351145,-0.06405820265471131,120.74514087093286,0.32829944642838244,120.24,120.745,121.25,172883.0,-0.1293975947692326,121.28068542896051
2022-10-07 14:05:00+00:00,120.41,120.42,120.25,120.32,50,120.343,47,0.009999999999990905,35.6494618749233,-0.2635394148675516,-0.004882230830329071,-0.25865718403722254,5.720755361873718,19.019395256258047,-0.11622115224970697,-177.21911855989185,55.33172822272727,0.03899999999988779,120.77752941195556,24.17590627981874,14.799395147689836,27.167830197288495,120.30693983662036,120.69550000000012,121.08406016337989,0.643868517682539,0.016805844513285862,120.70090144627802,0.31699234311206953,120.24,120.71000000000001,121.18,172933.0,-0.056325770211616236,121.27638951649345
2022-10-07 14:10:00+00:00,120.29,120.47,120.21,120.41,173,120.353,120,0.09000000000000341,38.32422236988777,-0.261685132184013,-0.002422358517432388,-0.2592627736665806,12.192001169847691,11.838415726528376,-0.2650542532924738,-136.33193863318817,62.615067914638814,0.21699999999987085,120.74252661081692,24.29431575575875,15.062390682968472,25.555459426700743,120.27346691240658,120.68150000000011,121.08953308759365,0.6762148093842669,0.16730639223237223,120.68598099206366,0.31292146146120775,120.21,120.695,121.18,173106.0,0.0084265333667425,121.26233374859109
2022-10-07 14:15:00+00:00,120.45,120.48,120.25,120.3,73,120.354,62,-0.10999999999999943,36.33626155644233,-0.26602510863213524,-0.005409867972443694,-0.26061524065969155,12.802515171456074,10.238423901058944,-0.5620763762605452,-123.76670413387471,63.99672136245405,0.19749999999987722,120.70038121931054,24.35019787831359,14.489016579079614,24.187896749099316,120.22186976890193,120.66250000000014,121.10313023109835,0.7303515692086785,0.08865736572742978,120.640807846391,0.3069984999282646,120.21,120.695,121.18,173033.0,-0.019577282432286694,121.25640261692158
2022-10-07 14:20:00+00:00,120.3,120.3,119.85,119.85,258,120.055,163,-0.45000000000000284,29.577077923875052,-0.30229118580793113,-0.03334075611859166,-0.26895042968933947,9.965635738832058,11.653384026711725,-0.7864238410596025,-200.12045984235272,52.99833659562777,-0.17200000000012494,120.61939253175716,25.50348780434744,13.020859386776015,30.743981935471947,120.05519646252726,120.61500000000012,121.17480353747298,0.9282486216023862,-0.1832754250299974,120.52094968242186,0.31721289279053166,119.85,120.515,121.18,172775.0,-0.15196332085181327,121.22838361137522
2022-10-07 14:25:00+00:00,119.93,120.0,119.72,119.79,186,119.833,92,-0.05999999999998806,28.80762012826505,-0.3320461900247835,-0.05047660826835526,-0.28156958175642827,4.690957021136972,9.153035977141485,-0.9590739975196327,-200.3273177636234,30.396600675901787,-0.14800000000012403,120.54040276682791,26.859982926605134,12.192968145852975,31.74123825113395,119.90619266909982,120.56850000000013,121.23080733090043,1.0986407409900663,-0.08771809074034494,120.41306777897634,0.31455482901977944,119.72,120.45,121.18,172589.0,-0.1689813192990934,121.20636239897917
2022-10-07 14:30:00+00:00,119.79,119.97,119.68,119.91,144,119.808,99,0.11999999999999034,32.58508314204164,-0.3420018635277273,-0.048345825417039245,-0.2936560381106881,6.709284627093141,7.1219591290205075,-0.6874275302302446,-162.74694261523763,38.63535845963994,0.073499999999882,120.4803644080824,28.20593561749354,11.38552604560591,30.5526778048682,119.81310941607332,120.52250000000012,121.23189058392693,1.1771919499293557,0.06829142232925157,120.29463768486988,0.3128009126612232,119.68,120.43,121.18,172733.0,-0.16310382069670948,121.1899882343054
2022-10-07 14:35:00+00:00,119.98,120.11,119.95,120.01,89,120.025,78,0.10000000000000853,35.649326433928664,-0.3379272275140437,-0.03541695152268448,-0.3025102759913592,14.680299119846751,8.693513589358739,-0.5304600082884359,-108.42696629213064,37.294607959501015,0.2809999999998922,120.43556779778883,28.66619159603487,14.133243603809635,29.120435500349743,119.75216212429977,120.48300000000013,121.21383787570049,1.2131800763599159,0.17639881858418152,120.24806383977455,0.30474370461399314,119.68,120.43,121.18,172822.0,-0.16040280747394145,121.18132688243799
2022-10-07 14:40:00+00:00,120.01,120.1,119.82,119.83,92,119.98,81,-0.18000000000000682,32.762617350469164,-0.3452428006940522,-0.03418601976215441,-0.3110567809318978,16.705314009661762,12.698299252200336,-0.9096171338791148,-113.90456644432568,36.89271614690412,0.1714999999999094,120.3778946741899,29.42273068385987,13.200283254293845,30.26297609454928,119.66342987498184,120.44600000000011,121.22857012501838,1.2994539046846998,0.10642504722133746,120.17444706294047,0.30297629714156515,119.68,120.43,121.18,172730.0,-0.17975379204002045,121.17169536423842
2022-10-07 14:45:00+00:00,119.87,119.93,119.7,119.85,136,119.822,116,0.01999999999999602,33.407850832567206,-0.34544454263628666,-0.027510209363511062,-0.3179343332727756,15.700483091787305,15.695365407098391,-0.8192651439920651,-114.63414634146173,36.28310415845915,0.24949999999989814,120.32761899093371,30.409445764208,12.471981607546798,31.471872233689414,119.59106140278239,120.41550000000011,121.23993859721783,1.3693230476437346,0.15703934658776406,120.14068566201014,0.2977637044885965,119.68,120.43,121.18,172866.0,-0.13785921410179575,121.15672123990394
2022-10-07 14:50:00+00:00,119.85,119.95,119.85,119.94,101,119.903,95,0.09000000000000341,36.36712262880086,-0.3344864254384845,-0.013241673732567127,-0.3212447517059174,14.009661835748474,15.471819645732298,-0.6708074534161557,-88.3984563434581,36.17456798815956,0.39099999999990587,120.29070289655907,31.20678534815987,12.661559914991498,30.67931515437033,119.53999999965967,120.37600000000012,121.21200000034057,1.3889811928298783,0.23923444986688605,120.12857541879796,0.2836377255965545,119.68,120.43,121.18,172967.0,-0.16045046718454514,121.14652539850073
2022-10-07 14:55:00+00:00,119.94,120.01,119.83,120.0,108,119.936,92,0.060000000000002274,38.334543169081755,-0.3173028700790894,0.003153505301462356,-0.3204563753805518,19.201900427196605,16.304015118243914,-0.29910269192422456,-76.06012312114677,36.991958878325825,0.5049999999999102,120.26301690641058,31.581249326784242,13.623711395466355,29.251370492905483,119.52412765611487,120.32700000000011,121.12987234388535,1.3344841039587794,0.29635616889124544,120.1226290472499,0.27623503091108675,119.68,120.43,121.18,173075.0,-0.2261741569425655,121.13609604292422
2022-10-07 15:00:00+00:00,120.02,120.15,119.83,119.88,167,120.052,76,-0.12000000000000455,35.941107422633664,-0.3097966330302171,0.008527793880267753,-0.31832442691048485,20.943573450334185,18.051711904426206,-0.3574100241043987,-67.48309733384284,44.17220363363185,0.433999999999898,120.22653910580006,31.11660721235342,16.088624663865748,26.858042453288263,119.48642086575347,120.2810000000001,121.07557913424674,1.321204735987615,0.24766515837323627,120.09959221069661,0.27936110013172394,119.68,120.43,121.18,172908.0,-0.2217911377791071,121.12040978398983
2022-10-07 15:05:00+00:00,119.85,119.87,119.15,119.19,261,119.434,170,-0.6899999999999977,25.919945276780513,-0.3554279671596703,-0.029682832199348363,-0.3257451349603219,15.665886479283373,18.603786785604505,-0.9391622340425454,-152.31502845715391,41.34433382122494,-0.32100000000011164,120.12782109572386,32.30999940072024,13.395933431467622,37.9531870603048,119.32759604776018,120.19300000000013,121.05840395224007,1.4400238819897058,-0.07949816233450328,119.94054285822693,0.3115495929794572,119.15,120.105,121.06,172647.0,-0.3009068246182749,121.08554189683342
2022-10-07 15:10:00+00:00,119.1,119.19,118.87,118.93,269,119.026,204,-0.2599999999999909,23.285325821646495,-0.40786929199433075,-0.06569932562720704,-0.3421699663671237,8.092695506883103,14.900718478833339,-1.2291337928743373,-197.9980327489411,38.09324855153374,-0.7285000000000821,120.0137428961311,33.860371602288154,12.415027996115938,41.58120883016052,119.11489937193097,120.10250000000012,121.09010062806927,1.6445962874530415,-0.09361039608311286,119.78653501742822,0.3121531934809241,118.87,119.965,121.06,172378.0,-0.3140066654162906,121.04272011380378
2022-10-07 15:15:00+00:00,118.98,119.22,118.98,119.04,260,119.073,153,0.10999999999999943,26.680838260651146,-0.435532788181078,-0.07469025745116342,-0.36084253072991457,5.7644110275691745,9.840997671245,-1.0473815461346514,-165.7331975560082,45.003695977107434,-0.8035000000000991,119.92100547745196,35.15141742257228,12.276950882403215,38.80784772344103,118.9659393954133,120.02200000000012,121.07806060458694,1.7597783816080674,0.03506456176143482,119.70885187305484,0.31057082251800033,118.87,119.965,121.06,172638.0,-0.32389854325278683,121.00458626015045
2022-10-07 15:20:00+00:00,119.07,119.27,118.97,119.25,197,119.143,136,0.20999999999999375,32.79632716796302,-0.43549099416009085,-0.059718770744141,-0.37577222341594985,12.629399585921684,8.828835373457771,-0.5006257822277815,-141.67943386590858,45.52462924474922,-0.800500000000099,119.8571001938851,36.09338275748695,12.58056790011258,36.123682376847995,118.91753735955196,119.93800000000013,120.9584626404483,1.701650253377865,0.16289799708004485,119.67274802934645,0.3098157637667144,118.87,119.965,121.06,172835.0,-0.28094769382521073,120.9778739229693
2022-10-07 15:25:00+00:00,119.22,119.22,118.66,118.81,416,118.868,203,-0.4399999999999977,27.601567064042214,-0.4655951043241515,-0.07185830472656135,-0.39373679959759017,14.43594404888191,10.94325155412404,-0.8180983387594987,-165.92932902274708,39.750308809637154,-1.412500000000108,119.75737636589605,37.47163775474589,10.973125259339392,38.22152910619698,118.79156411653327,119.83650000000011,120.88143588346696,1.743935918466991,0.008821538124219899,119.53747232020046,0.32982892349766363,118.66,119.775,120.89,172419.0,-0.2876230073688135,120.916010241753
2022-10-07 15:30:00+00:00,118.84,118.84,118.46,118.6,253,118.656,180,-0.21000000000000796,25.523622750228935,-0.5006271552581296,-0.08551228452843157,-0.41511487072969805,13.677616534701508,13.58098672316815,-1.0924860311900653,-170.73660938599394,39.8678862420045,-1.8220000000001164,119.64715004533453,39.027410570369355,10.079811699806333,39.39464001238197,118.6406269019461,119.72900000000011,120.81737309805412,1.8180609510711783,-0.018664050966875383,119.3877393615318,0.3334125718192598,118.46,119.63999999999999,120.82,172166.0,-0.29072429733972394,120.87547702601535
2022-10-07 15:35:00+00:00,118.57,118.95,118.46,118.95,266,118.648,193,0.3500000000000085,34.38923440422311,-0.4944485381236774,-0.06346693391518349,-0.4309816042084939,15.474815990764043,14.529458858115603,-0.8832597283559673,-124.08108452285742,48.34273037802696,-1.700500000000119,119.58075480292172,39.91702309131667,11.336120920794839,35.39341293412649,118.56013257487255,119.65850000000009,120.75686742512762,1.8358368609459985,0.1774758683699036,119.35393915028632,0.34459738811788476,118.46,119.47,120.48,172432.0,-0.16993063206948267,120.83719512195123
2022-10-07 15:40:00+00:00,118.97,119.25,118.84,119.15,321,119.035,220,0.20000000000000284,38.86749139879768,-0.4680185840938549,-0.029629583908288792,-0.4383890001855661,26.03550295858049,18.3959784946818,-0.5674705833263682,-73.12647432407947,51.43697692042946,-1.6895000000001232,119.53973053597679,39.38682959759536,16.52086599579423,32.425725079970384,118.52356963987046,119.6005000000001,120.67743036012973,1.8008793610890192,0.29084070025388603,119.34179492520002,0.3492690032523213,118.46,119.47,120.48,172753.0,-0.10903543555813233,120.79917290192112
2022-10-07 15:45:00+00:00,119.1,119.42,118.97,119.29,447,119.244,352,0.14000000000000057,41.859058123018904,-0.43080971886713826,0.0060634250547422774,-0.43687314392188054,39.644970414201936,27.05176312118194,-0.46725073007926055,-46.66689849428123,56.707558126369804,-1.73050000000012,119.51594667540758,38.222024592004146,18.437631043614427,29.50185273571992,118.51705232663166,119.54900000000009,120.58094767336853,1.7264011800490755,0.3745091409748181,119.33926247545602,0.35646407444858424,118.46,119.47,120.48,173200.0,-0.051922812683645764,120.75317694019108
2022-10-07 15:50:00+00:00,119.33,119.63,119.13,119.33,770,119.468,660,0.03999999999999204,42.721509616395736,-0.3935570783747835,0.03465285243767763,-0.4282099308124611,47.14003944773236,37.60683760683805,-0.5085876271469059,-22.090290661722765,66.4320758211713,-1.9035000000001219,119.49823746822591,36.38114809995853,20.732354227514833,26.628687241792413,118.53866323892359,119.49500000000009,120.45133676107659,1.6006305888555992,0.4137333172185291,119.3389298900515,0.3667166405593996,118.46,119.47,120.48,173970.0,-0.09682433469895319,120.68650739264058
2022-10-07 15:55:00+00:00,119.31,119.46,119.11,119.32,1665,119.32,1227,-0.010000000000005116,42.55157067714337,-0.3606832765260748,0.054021323429109036,-0.41470459995518383,50.49309664694314,45.75936883629226,-0.5666666666666709,-26.3288824344135,47.9629977671624,-2.1300000000001376,119.48126247125201,34.7266705910985,19.31436020182635,25.19824205011719,118.5619773755324,119.4460000000001,120.3300226244678,1.4802046522574275,0.42873485558360425,119.33872415112162,0.3655225948051564,118.46,119.38,120.3,172305.0,-0.014338351182573135,120.55589358619781
2022-10-10 09:30:00+00:00,119.32,121.5,118.47,121.15,1304,119.606,521,1.8300000000000125,67.79685848101101,-0.18483419215428398,0.1838963262407199,-0.36873051839500387,63.6179020035298,53.75034603273488,1.0593927260593938,137.55556409566472,57.37714555166258,-0.5150000000001427,119.64018985494229,35.27240655459879,38.00895602251853,15.386792911687003,118.36527926589358,119.51100000000011,120.65672073410664,1.9173477489210728,1.2152702884782989,119.6927999706699,0.5558424094619311,118.46,119.97999999999999,121.5,173609.0,0.15685646764786532,120.37333333333333
2022-10-10 09:35:00+00:00,121.36,122.82,120.52,122.74,1152,121.867,464,1.5899999999999892,77.18000395582332,0.0818832863951684,0.3604910438321378,-0.2786077574369694,79.17985122814667,64.43028329287299,2.978437788405075,293.3910811677874,63.236743994210485,0.8844999999998464,119.93540986875732,36.82852462057391,42.68874071137663,11.671717902704499,117.84318432481237,119.65850000000009,121.47381567518781,3.0341608413739394,1.3487504520890705,120.48020160479989,0.6804250945003644,118.46,120.63999999999999,122.82,174761.0,0.2772339351956651,121.1488382193268
2022-10-10 09:40:00+00:00,122.75,123.92,122.04,123.61,1465,122.984,701,0.8700000000000045,80.52394106423722,0.3593185384051907,0.5103410366737281,-0.1510224982685374,93.65810801409589,78.81862041525723,3.9350878668124034,310.46039600231944,68.65424960025953,1.5354999999998569,120.28537083363757,38.84453777493354,45.4620468251187,9.625866800427767,117.33976459054387,119.8435000000001,122.34723540945635,4.178341602934224,1.252176125674937,121.3485478372343,0.7661090163217665,118.46,121.19,123.92,176226.0,0.33177976953499533,121.91147581399304
2022-10-10 09:45:00+00:00,123.67,124.64,123.16,124.15,853,124.026,586,0.5400000000000063,82.26142375084062,0.6156644647560086,0.6133495704196368,0.0023148943363718033,94.85289311600921,89.23028411941704,4.2926747311827995,275.23687580025523,73.34296877205563,1.7874999999998522,120.65343075424352,41.00613478657237,45.87432051103701,8.380498911453419,116.91985485873072,120.0505000000001,123.18114514126948,5.215547026075495,1.1547372530279305,122.42830503253141,0.8171012294416407,118.46,121.55,124.64,177079.0,0.3372016424999515,122.28166736489318
2022-10-10 09:50:00+00:00,124.04,125.0,123.26,123.27,741,124.055,527,-0.8800000000000097,71.12567547345724,0.7392897407886352,0.5895798771618107,0.14970986362682448,86.6469807816565,91.71932730392031,3.371069182389941,194.36588841389775,69.759622650554,0.635499999999837,120.90262782526794,43.14306886442718,42.32957066397098,7.200940960800278,116.79526861000724,120.22250000000011,123.64973138999298,5.7014808209659025,0.9446008531694481,122.63914291481161,0.8830225701958089,118.46,121.72999999999999,125.0,176338.0,0.2595565516485713,122.49149410698095
2022-10-10 09:55:00+00:00,123.21,124.56,123.19,123.84,662,124.047,305,0.5700000000000074,73.61696815327863,0.8731922819447959,0.5787859346543771,0.2944063472904188,82.6271983215071,88.0423574063907,4.233650366130792,154.3136651875291,70.97092252452228,0.9599999999998516,121.18237755619481,44.97888446552207,37.81636437723307,6.9779490012970316,116.65686733294295,120.42200000000011,124.18713266705727,6.253230584207463,0.9539016685793722,122.94657252944546,0.91780667232468,118.46,121.72999999999999,125.0,177000.0,0.24142477668426107,122.63851653985215
2022-10-10 10:00:00+00:00,123.98,125.09,123.8,124.51,1081,124.528,513,0.6700000000000017,76.21476397724282,1.0215980645378693,0.5817533737979603,0.43984469073990895,82.35409430768347,83.87609113694879,4.983136593591908,144.79368389691638,73.29861241455696,1.377999999999858,121.49929397941435,46.88434203546371,38.135306568548145,6.297121316140433,116.49559217905659,120.65050000000012,124.80540782094366,6.887510322698258,0.9644507370952254,123.36373348922126,0.9443919100157748,118.46,121.775,125.09,178081.0,0.2249562748155291,122.91079957747772
2022-10-10 10:05:00+00:00,124.49,125.25,123.78,123.78,825,124.633,502,-0.730000000000004,68.32127485231624,1.067994639908079,0.5025199593345361,0.565474680573543,83.9551325917824,82.97880840699075,4.060529634300125,115.3802523856561,70.59444102437048,0.43149999999985766,121.71650407661298,48.71138719148007,35.22131629274465,5.623759529591358,116.48123211005529,120.83950000000013,125.19776788994497,7.213316655472484,0.8373473217174229,123.4351756047548,0.981935345014648,118.46,121.85499999999999,125.25,177256.0,0.14403712348523162,123.04952781558002
2022-10-10 10:10:00+00:00,123.72,124.28,123.24,123.5,536,123.769,309,-0.28000000000000114,65.51834221432436,1.06983817172339,0.40349079291987766,0.6663473788035124,81.27640165238749,82.52854285061755,3.6508602601762474,83.60503027480252,68.85778596849204,-0.06600000000014461,121.88636083122127,49.25182663127785,32.56794825424065,9.111679400483121,116.53775764731854,121.02050000000013,125.50324235268171,7.408236377608056,0.7765606190278405,123.44451500311801,0.986082820370745,118.46,121.85499999999999,125.25,176720.0,0.1290242306908466,123.08832115094559
2022-10-10 10:15:00+00:00,123.41,124.04,123.39,123.45,484,123.74,311,-0.04999999999999716,65.00547692815087,1.0551020422713009,0.3110037307742308,0.7440983114970701,75.34288234041946,80.1914721948629,3.487299857490145,73.06264942132132,65.46134942373506,-0.20650000000013335,122.03527884729543,49.75366325394722,30.9962617242687,8.671961685772693,116.71422450490823,121.23350000000012,125.75277549509201,7.455489604922542,0.7452273602712524,123.44528628248493,0.9620769046299779,118.46,121.85499999999999,125.25,176236.0,0.11531917181705809,123.1169445970193
2022-10-10 10:20:00+00:00,123.33,124.11,123.18,123.26,242,123.719,164,-0.18999999999999773,62.987739243767194,1.0163759916490562,0.21782214412158896,0.7985538475274673,72.77569970298778,76.46499456526469,3.29338808346602,62.79672850588451,63.268623308899855,-0.39500000000015234,122.15191895707682,49.76635233214121,28.850952211874787,9.634607801950656,116.97825761022266,121.45000000000013,125.9217423897776,7.3639232437669335,0.7023819623574005,123.43237525149084,0.9597856971564075,118.46,121.85499999999999,125.25,175994.0,0.1132297188931844,123.12729588014982
2022-10-10 10:25:00+00:00,123.09,123.45,122.76,123.34,408,123.164,225,0.0799999999999983,63.50144157573684,0.9808342027951653,0.14582428421415838,0.8350099185810069,71.97640117994143,73.36499440778266,3.3690915186054493,47.73670106299689,59.82400569189162,-0.26900000000014757,122.26506953259332,48.916778612556904,27.33907909043124,12.319467366579795,117.26450230081706,121.66500000000015,126.06549769918324,7.233793941039882,0.6903193814089259,123.43059417296294,0.9405152902166639,118.46,121.85499999999999,125.25,176402.0,0.140994841343642,123.12964011073515
2022-10-10 10:30:00+00:00,123.2,123.7,122.62,123.06,264,123.075,189,-0.28000000000000114,60.34457045612833,0.9194742918379006,0.06757149860551492,0.8519027932323857,70.05899705014792,71.60369931102548,1.576557985967808,41.60955447175176,55.88748199216338,-0.4835000000001486,122.34077719615586,48.345468228555745,26.99893421340795,11.319593169150295,117.5610874673582,121.85550000000015,126.14991253264209,7.048368818218196,0.6402403694154227,123.42311345807379,0.9504784837726163,118.46,121.85499999999999,125.25,176138.0,0.1248119464943139,123.12956174503346
2022-10-10 10:35:00+00:00,123.06,123.48,122.89,123.19,669,123.224,469,0.12999999999999545,61.306366066175265,0.8712923183888961,0.015511620125208347,0.8557806982636877,69.7148475909542,70.58341527368096,0.36662864591821,39.3447293447295,67.08694966747845,-0.3440000000001504,122.42165555842672,47.814965729126094,25.76850781633889,10.80372368595831,117.98166491896804,122.07450000000014,126.16733508103225,6.705470972286762,0.6362747310744995,123.41241046137301,0.9247300206460011,118.46,121.85499999999999,125.25,176807.0,0.13681253073436284,123.13313681452367
2022-10-10 10:40:00+00:00,123.19,124.36,123.11,124.36,931,123.842,452,1.1700000000000017,68.67103697311174,0.9169469851352545,0.04893302949725342,0.8680139556380011,72.83318885500444,70.86901116536863,0.6067470269395692,60.96383752877391,66.01305836761647,0.8729999999998483,122.60625979095751,48.02617116210563,29.972207936017327,9.786154872333432,118.48309347315764,122.36250000000015,126.24190652684267,6.340842213656162,0.7574491724673192,123.45939433996858,0.9479635905998581,118.46,121.85499999999999,125.25,177738.0,0.1967899966982059,123.19806691343146
2022-10-10 10:45:00+00:00,124.36,124.8,124.23,124.39,550,124.528,301,0.030000000000001137,68.83483299925773,0.9446599350346929,0.06131678351735348,0.8833431515173394,74.66972475406617,72.40592040000804,0.1933145388642643,77.93512516686629,63.97418841218806,0.9729999999998569,122.77613981086631,48.51204277471353,32.05975482284523,9.353526281520093,118.99486004520996,122.63450000000016,126.27413995479036,5.9357521004125156,0.7411639642664922,123.48211609959965,0.9209661912712964,118.47,121.86,125.25,178288.0,0.16015262329301838,123.25571436399002
2022-10-10 10:50:00+00:00,124.35,124.48,123.86,124.06,227,124.117,156,-0.3299999999999983,64.8202067366518,0.9292822184597895,0.03675125355396003,0.8925309649058295,69.71516893306126,72.40602751404373,0.6408696357589116,62.08797794558266,56.063865613179345,0.6424999999998704,122.89841220983142,48.19524455684801,30.481279340322732,11.831244275318149,119.56579421270897,122.88000000000015,126.19420578729134,5.394215148585909,0.6780215345294393,123.49466838766291,0.8994686061804898,118.47,121.86,125.25,178061.0,0.1451023041876519,123.27178823086439
2022-10-10 10:55:00+00:00,123.93,124.51,123.77,124.33,270,124.173,193,0.269999999999996,66.53970270246946,0.9281825007049775,0.028521228639318386,0.8996612720656592,64.32686195310158,69.57058521340944,0.39567183462532185,65.91665190259663,52.81793906078013,0.912999999999883,123.03475390413318,47.717217258708835,28.66707681299365,11.850940038738985,120.20406147596546,123.13200000000015,126.05993852403483,4.755771893633959,0.7045807980881054,123.52245198372641,0.8880779914533126,118.47,121.86,125.25,178331.0,0.14348619869434123,123.29164903137503
2022-10-10 11:00:00+00:00,124.32,124.41,123.66,123.66,276,123.959,173,-0.6700000000000017,58.85249713287828,0.8632960266725149,-0.02909219631451543,0.8923882229870304,53.105196451204314,62.382409112455484,-0.6826760902738815,45.02069591184972,56.12292097998968,0.2559999999998581,123.0943011513586,47.04111835795873,26.91837544477739,12.022700314085517,120.99264537788596,123.34850000000014,125.70435462211432,3.8198350561444636,0.5661118893067154,123.52368353863221,0.878215277778076,118.47,121.86,125.25,178055.0,0.13998617693158844,123.30483797011848
2022-10-10 11:05:00+00:00,123.72,124.11,123.39,123.67,338,123.748,209,0.010000000000005116,58.928763892276606,0.8034186350325854,-0.07117567036355599,0.8745943053961414,48.162230671736616,55.1980963586806,-0.08886734529003348,20.333468889794066,49.36629025540568,0.27949999999988506,123.14912961313397,45.847921069222686,25.321477371302706,13.534108417789138,122.10458424788091,123.56600000000014,125.02741575211938,2.3654010846336937,0.5355819347947509,123.52534116488276,0.8669141865082134,118.47,121.86,125.25,178393.0,0.12324047318683284,123.31549103780691
2022-10-10 11:10:00+00:00,123.7,123.7,122.95,122.96,362,123.317,187,-0.710000000000008,51.6139698105894,0.690712204146223,-0.1471056809999347,0.8378178851461577,30.798479087452623,44.02196873679762,-0.43724696356275405,-72.43276283618623,37.95415012254278,-0.41050000000011266,123.13111726902596,43.88992044720174,23.74150310885481,16.350226900373077,122.65200460402247,123.65650000000014,124.6609953959778,1.6246544192625045,0.15330851550482105,123.51804488327866,0.8585631731861981,120.52,122.88499999999999,125.25,178031.0,0.02280272873870195,123.31251441837733
2022-10-10 11:15:00+00:00,122.92,123.38,122.71,122.71,290,122.992,167,-0.25,49.29373038422152,0.5745950608119301,-0.21057825946738207,0.7851733202793122,18.993383797862887,32.65136451901714,-0.599432968813296,-136.18587531631186,41.464507986914874,-0.6485000000001264,123.09101086245207,41.64114491119022,22.397037284209667,17.452838155661624,122.6449603965535,123.65500000000016,124.66503960344681,1.633641346401934,0.032196561018277045,123.49656280425998,0.8450943751014698,122.04,123.64500000000001,125.25,177741.0,-0.09417521420991742,123.30462048336922
2022-10-10 11:20:00+00:00,122.68,122.79,122.25,122.69,396,122.563,198,-0.01999999999999602,49.10355550509043,0.475476557506596,-0.247757410218173,0.723233967724769,11.437032993916455,20.40963195974376,-0.46243712477690435,-176.98085263937452,42.50797932883348,-0.6550000000001148,123.05281935174234,38.789586389040544,21.347743333704358,20.626076700105614,122.5146709815886,123.60900000000015,124.70332901841171,1.7706300000995971,0.0801080001816536,123.4836404280295,0.8233019197370794,122.25,123.75,125.25,177345.0,-0.17425226108975833,123.284498347992
2022-10-10 11:25:00+00:00,122.67,122.89,122.3,122.84,300,122.624,129,0.15000000000000568,50.64159857097346,0.40436688617043615,-0.2550936652434663,0.6594605514139025,14.840199076572768,15.090205289450473,-0.4053834927841726,-137.38250180766474,49.337445676077685,-0.4295000000001039,123.0325508420526,36.29457203570113,21.117938515478443,19.5484652487013,122.42988830800678,123.54350000000015,124.65711169199352,1.8027847551564729,0.18413585944806338,123.47391919259321,0.8066374968987169,122.25,123.75,125.25,177645.0,-0.18799410372936723,123.2720308582889
2022-10-10 11:30:00+00:00,122.91,123.1,122.84,123.08,156,122.969,109,0.23999999999999488,53.084479271818466,0.363191310209956,-0.2370153929631572,0.6002067031731132,24.313725490196475,16.86365252022834,0.016252234682267996,-79.4157709785617,52.9811730831792,-0.11350000000011562,123.03706980947617,34.30007553849314,22.561165866706606,19.07550181982128,122.40804440560329,123.53400000000015,124.659955594397,1.8229080162495428,0.29839347028452523,123.4250804037779,0.7675919614059508,122.25,123.75,125.25,177801.0,-0.10657549922531892,123.26923037027015
2022-10-10 11:35:00+00:00,123.12,123.41,122.86,122.9,207,123.156,139,-0.1799999999999926,51.04400166173582,0.3124333369051868,-0.23021869301434106,0.5426520299195279,27.05882352941227,22.07091603206028,-0.23540871824011544,-65.32753040955345,58.9501526631398,-0.2245000000000914,123.024015541907,32.90246786478245,24.326945756186124,18.079032123967863,122.33782464325999,123.48700000000015,124.63617535674031,1.8612086401648067,0.24459946580073047,123.3486392072423,0.7520496784483827,122.25,123.75,125.25,177594.0,-0.12831380423214755,123.26629483843708
2022-10-10 11:40:00+00:00,122.95,123.21,122.64,123.11,176,122.933,119,0.20999999999999375,53.29937497926183,0.28585733688687753,-0.20543575442612028,0.4912930913129978,30.588235294118107,27.320261437908727,-1.0051463493084611,-67.64534545030696,59.956900244137046,0.06749999999989598,123.03220453791586,31.191724424875556,22.98676659837137,19.209345453812922,122.35864089244075,123.41700000000014,124.47535910755954,1.7150945292129869,0.35496416206589176,123.3305130026869,0.7390461299877834,122.25,123.75,125.25,177770.0,-0.14232877366317662,123.26304956588636
2022-10-10 11:45:00+00:00,123.16,123.8,123.1,123.79,185,123.406,115,0.6800000000000068,59.7634650803567,0.31602306522708545,-0.14021602086872986,0.4562390860958153,39.86928104575221,32.505446623093974,-0.48235388696840076,19.35321504970291,55.819304000971606,0.7979999999998881,123.10437553430482,30.42940274967109,27.149642987860013,17.90481848126067,122.35844617673881,123.41750000000013,124.47655382326145,1.7162133785910776,0.6758645272875615,123.34359520795617,0.7362571207029419,122.25,123.525,124.8,177955.0,-0.016606485157622575,123.26666862106406
2022-10-10 11:50:00+00:00,123.75,123.93,123.49,123.49,105,123.716,88,-0.30000000000001137,56.07575426028599,0.3121241564881956,-0.1152919436860958,0.4274161001742914,47.581699346405664,39.34640522875844,-0.45945510236983234,30.83143795805099,46.27256280193135,0.5574999999998766,123.14110167389484,29.887670210400053,27.254939263365745,17.117899036905563,122.35809301609252,123.41700000000012,124.4759069839077,1.7159823750497734,0.5344695054000372,123.34511064741697,0.7150958977955898,122.25,123.525,124.8,177850.0,0.006190853183081096,123.26918235738165
2022-10-10 11:55:00+00:00,123.55,123.69,123.09,123.19,143,123.453,112,-0.29999999999999716,52.58161890762222,0.2815808615333708,-0.11666819091273645,0.39824905244610725,50.20417606570688,45.88505215262137,-0.9169146625914948,-14.567891752114328,35.65063172339823,0.27999999999987324,123.14575865733343,28.60897434360395,25.602498282344744,20.121993575489093,122.34065809799817,123.40400000000014,124.4673419020021,1.7233507860392931,0.3993738516288879,123.34116001404344,0.7068747622387616,122.25,123.525,124.8,177707.0,0.05259946002653702,123.26967880497499
2022-10-10 12:00:00+00:00,123.18,123.23,122.82,122.99,318,123.057,124,-0.20000000000000284,50.3300492864183,0.23848761492733672,-0.12780915001501642,0.36629676494235314,40.98791138874444,46.25792893361878,-0.5418081837295863,-56.972789115644,34.75207481590847,0.09199999999988506,123.13092449949215,26.93864692532422,24.50898670730029,22.075244560198627,122.31342107969382,123.39050000000012,124.46757892030641,1.7458052610311017,0.314080476161287,123.33935694125633,0.6856694220788508,122.25,123.525,124.8,177389.0,0.07422103201086093,123.26455704950992
2022-10-10 12:05:00+00:00,123.02,123.1,122.79,122.94,120,122.97,89,-0.04999999999999716,49.7564279281664,0.19801868821404867,-0.13462246138264355,0.3326411495966922,35.42690921009524,42.206332221515304,-0.5902805854289706,-64.28711320015375,28.24833010426811,0.05199999999989302,123.11274121382624,25.33371651797027,23.685262623620165,21.65856526909302,122.27570367164236,123.3705000000001,124.46529632835785,1.7748105557775062,0.30338808742358386,123.33322079765225,0.6588358919303606,122.25,123.525,124.8,177269.0,0.03277453288606938,123.26215328011972
2022-10-10 12:10:00+00:00,122.98,123.0,122.64,122.82,128,122.809,109,-0.12000000000000455,48.33267473024869,0.15448299135077548,-0.14252652659673337,0.29700951794750885,31.777656188875273,36.0641589292381,-0.11385816525699699,-78.04157131960261,29.56383855926321,-0.06050000000010414,123.08486109822374,23.565928280064266,22.729876405389213,22.4656268006442,122.24524755757216,123.35850000000012,124.47175244242808,1.8049059325915322,0.25814111001379086,123.32841875383839,0.637490471078192,122.25,123.525,124.8,177141.0,0.04145294924549538,123.25865194258847
2022-10-10 12:15:00+00:00,122.82,123.04,122.7,122.92,167,122.937,121,0.10000000000000853,49.626254454228544,0.12659054518894663,-0.13633517820684976,0.2629257233957964,34.15685270524001,33.78713936806995,0.17113519680547196,-64.69604015616224,36.705967417843716,0.041999999999887905,123.06916004125006,21.99944488409178,22.297745254012426,21.58026918989208,122.21744512303265,123.34500000000011,124.47255487696758,1.828294421285767,0.3115391061306306,123.3254848117806,0.6162411517154643,122.25,123.525,124.8,177308.0,0.05183169938353291,123.25484803951585
2022-10-10 12:20:00+00:00,122.91,123.03,122.72,122.85,152,122.867,104,-0.07000000000000739,48.70696762919396,0.09771081619959432,-0.13217192575696166,0.22988274195655597,35.41346646185363,33.78265845198941,0.1304099763631994,-62.451606658924575,39.42807287029314,-0.044500000000113005,123.0482876563691,20.544853159260185,21.467053160715874,20.776306332525202,122.22473256148773,123.26950000000011,124.31426743851249,1.6950947939472123,0.2992376176092217,123.31779355393665,0.5943667837357884,122.25,123.525,124.8,177156.0,-0.1362363719712742,123.25126837752028
2022-10-10 12:25:00+00:00,122.85,122.93,122.69,122.87,137,122.811,80,0.020000000000010232,48.997668416116966,0.07556617592361192,-0.12345325282635525,0.19901942874996717,37.500000000000234,35.690106389031065,0.024422012373825908,-64.26105356944045,41.67195531631072,-0.044000000000096406,123.03130787957204,19.12804470546156,20.820355197799515,20.526981452876125,122.27195184576485,123.19350000000011,124.11504815423538,1.4960986646783585,0.3244801432712104,123.31538576418764,0.5690548706118042,122.25,123.38,124.51,177293.0,-0.07931689104800779,123.2477958283193
2022-10-10 12:30:00+00:00,122.85,123.0,122.68,122.68,135,122.829,103,-0.18999999999999773,46.312366657485086,0.042198538374918826,-0.1254567123000387,0.1676552506749575,31.97731035154388,34.963592271132356,-0.3249918752031178,-68.07600352334023,46.130102740967835,-0.211000000000098,122.99784998627946,17.971110813801467,20.864083997095353,19.675870016844954,122.26847488319876,123.1245000000001,123.98052511680143,1.3905032983708898,0.24036976761789935,123.29194697856789,0.5512652369966748,122.25,123.38,124.51,177158.0,-0.09347620470993019,123.2440803740177
2022-10-10 12:35:00+00:00,122.63,122.71,122.52,122.69,131,122.617,84,0.009999999999990905,46.4786221682653,0.016372628177236948,-0.12102609799817646,0.1373987261754134,24.09146097633298,31.189590442625473,-0.17087062652563212,-97.15148085267349,36.334186336786296,-0.2080000000001121,122.96853093996714,16.861872889364086,20.3252130751745,21.342650582936553,122.36945096717338,123.0425000000001,123.71554903282683,1.0940106594497423,0.23813200613360364,123.10883048277068,0.5254605772111979,122.25,123.33,124.41,177289.0,-0.10489751889082584,123.23939397528525
2022-10-10 12:40:00+00:00,122.74,122.92,122.63,122.65,117,122.79,103,-0.03999999999999204,45.8667726156971,-0.00723881289704309,-0.1157100312579652,0.1084712183609221,14.863159726755297,23.643977018210492,-0.37364958167491746,-75.44600299604907,35.20885236752824,-0.28500000000009607,122.93819465997026,15.985809696541622,22.44650428657665,20.473477779895376,122.3616477170826,122.99200000000012,123.62235228291763,1.0250297302548346,0.22872312096879824,122.9826830159523,0.5086419645532556,122.25,123.18,124.11,177172.0,-0.06589697113526502,123.23591170185652
2022-10-10 12:45:00+00:00,122.66,122.7,122.44,122.48,121,122.609,75,-0.1700000000000017,43.26029221438088,-0.039216565158696426,-0.11815022681569483,0.0789336616569984,7.9870531676907595,15.647224623592786,-1.058243799983849,-125.70060124324961,26.934986854758776,-0.4990000000001089,122.89455707330643,14.984408506972947,21.597290421932133,22.463612836293347,122.34626199323901,122.93250000000012,123.51873800676123,0.9537559339655608,0.11406459937652187,122.85435145166213,0.49088182422802346,122.25,123.09,123.93,177051.0,-0.07186622812810485,123.2309943159698
2022-10-10 12:50:00+00:00,122.48,122.53,122.36,122.51,141,122.474,83,0.030000000000001137,43.86651920934033,-0.06143028484905244,-0.11229115720484067,0.050860872355788234,7.1528540139362065,10.001022302793862,-0.7935865252247098,-133.57203242330056,27.39169266806842,-0.5480000000001013,122.8579325901344,14.248258442811647,21.03687529464656,23.101819197458042,122.29583389822459,122.91000000000012,123.52416610177566,0.9993753181605037,0.1743551957331007,122.79191669938575,0.4679616939260219,122.25,123.09,123.93,177192.0,0.0506959124683497,123.22475219615794
2022-10-10 12:55:00+00:00,122.57,122.79,122.45,122.47,139,122.607,76,-0.04000000000000625,43.20370383008047,-0.0813250192520627,-0.10574871328628074,0.024423694034218044,6.415024437510386,7.184977206378892,-0.5844630245961491,-92.11145627412479,25.71666824019817,-0.6915000000000902,122.82098662916921,13.556431487381834,23.971016568065846,21.87902538476672,122.25976493313104,122.89800000000011,123.53623506686918,1.038641909337941,0.16470034144338921,122.73438246618309,0.45882157293130627,122.25,123.09,123.93,177053.0,0.1010724305913151,123.2195229066115
2022-10-10 13:00:00+00:00,122.46,122.63,122.36,122.49,120,122.485,84,0.01999999999999602,43.662072532434074,-0.09438983943387314,-0.09505082677447294,0.0006609873405998071,8.77831521478891,7.448731222078275,-0.4065371168387677,-111.01828645688383,20.433628072343005,-0.7590000000000998,122.78946409305786,12.676061721441997,22.932924154629834,22.375067350646855,122.23104946869088,122.8880000000001,123.54495053130933,1.069185813601361,0.19708525906285113,122.70401621600205,0.44533431772192694,122.3,123.11500000000001,123.93,177173.0,0.03044022704704924,123.21455014075934
2022-10-10 13:05:00+00:00,122.46,122.8,122.46,122.69,168,122.611,91,0.20000000000000284,48.166982507850435,-0.08759572602153298,-0.07060537068970624,-0.01699035533182675,18.237279999912033,11.143539884070217,-0.20335122824142182,-66.72211440717584,28.213367804263424,-0.6435000000001025,122.77999132229044,12.287977268396764,24.434357683045665,21.133903491176238,122.21812623799403,122.8805000000001,123.54287376200617,1.0780779082215144,0.3561990141161766,122.70321005365454,0.4378104378846467,122.36,123.14500000000001,123.93,177341.0,-0.030173052390528567,123.20918927575552
2022-10-10 13:10:00+00:00,122.78,123.22,122.6,123.03,125,122.977,99,0.3400000000000034,54.785976816885416,-0.054151953678271525,-0.02972927867715582,-0.024422675001115706,41.870815772390294,22.962136995696852,0.1709819247679656,17.48218972627675,37.67269714153812,-0.37550000000010186,122.8038016725485,12.8510185962155,28.68858352358344,19.057860384884556,122.2182849095495,122.87800000000011,123.53771509045073,1.0737725067963628,0.6152012453558277,122.71229860543376,0.4508239780357437,122.36,123.14500000000001,123.93,177466.0,-0.058030801270237076,123.20737086303343
2022-10-10 13:15:00+00:00,123.06,123.34,123.05,123.23,194,123.201,104,0.20000000000000284,58.16982563975663,-0.011378035703614842,0.010435711438000692,-0.021813747141615533,68.2045071436758,42.77086763865915,0.25219655060202406,84.34931816128532,46.109470973410914,-0.25050000000008765,122.84439198944864,13.608313690740705,29.1920163934755,18.10044461297845,122.21713820554396,122.89450000000011,123.57186179445625,1.1023468006398105,0.7476519953928531,122.74195294331298,0.4407651224617622,122.36,123.14500000000001,123.93,177660.0,0.015749508088232743,123.20736327799678
2022-10-10 13:20:00+00:00,123.32,123.63,123.3,123.5,128,123.47,82,0.269999999999996,62.27460695390088,0.043802418956929046,0.05249293287883566,-0.008690513921906617,85.48208882527616,65.18580391378053,0.5291005291005346,134.76121329460938,52.609948366587446,-0.05800000000007799,122.90683084759638,14.840083519143594,32.01801058161558,16.91932863806331,122.19196398940603,122.9140000000001,123.63603601059417,1.1748637430952804,0.9057969349186322,122.88776468875942,0.43785332800020715,122.36,123.14500000000001,123.93,177788.0,-0.013281467868506562,123.20926364922727
2022-10-10 13:25:00+00:00,123.47,123.61,123.29,123.33,109,123.434,78,-0.1700000000000017,58.389483496080516,0.07297454247778035,0.06533204511974958,0.007642497358030777,84.97241416251596,79.55300337715575,0.37437942540896607,124.64530128525482,45.474272121184015,-0.29200000000007265,122.94713267163482,15.950435869028164,30.313818225275536,16.185110958738385,122.25826308737771,122.8910000000001,123.5237369126225,1.029753053718158,0.8469056342710027,122.93444864772756,0.42943523314304904,122.36,123.14500000000001,123.93,177679.0,-0.10385209494659683,123.21046269910859
2022-10-10 13:30:00+00:00,123.3,123.83,123.3,123.63,81,123.585,64,0.29999999999999716,62.800039347925484,0.11893020002285937,0.08903016213186288,0.029900037890996496,84.17876336886506,84.87775545221884,0.7743723508314204,171.43580653329232,51.62537126706802,-0.06000000000008754,123.01216765528865,17.36997088643004,31.28453772416583,14.781775656023111,122.23646844324135,122.89800000000011,123.55953155675887,1.076553819848589,1.0532615885978234,123.04778184938849,0.4366184307756885,122.36,123.095,123.83,177760.0,-0.06127190209705396,123.21212522959974
2022-10-10 13:35:00+00:00,123.68,123.94,123.62,123.93,123,123.791,92,0.30000000000001137,66.61134538188172,0.17751163883997378,0.11808928075918182,0.05942235808079196,87.37986639554377,85.51034797564138,1.0106773168147454,203.1782065834218,58.75449973379963,0.14949999999993224,123.09958025954687,18.873170468707343,31.449471245994683,13.992893572945963,122.14247239757962,122.9350000000001,123.72752760242058,1.289344128881892,1.1277383885186154,123.29693065343045,0.42828854286313883,122.36,123.15,123.94,177883.0,0.012105951894327024,123.21624394826216
2022-10-10 13:40:00+00:00,123.99,124.03,123.8,123.87,130,123.901,81,-0.060000000000002274,65.17316022806321,0.21659952806888327,0.12574173599047306,0.09085779207841022,92.06026936912419,87.87296637784412,0.9947003668976828,173.67792240456703,66.04415916152458,-0.0060000000000854925,123.17295356816145,20.42010067133129,31.754179329523247,13.43778772414114,122.08759885540297,122.97900000000011,123.87040114459725,1.4496802618286682,0.9997749921010987,123.43764733519377,0.41412507551577205,122.36,123.195,124.03,177753.0,0.014243625062219665,123.22102751766943
2022-10-10 13:45:00+00:00,123.83,124.72,123.81,124.52,272,124.328,172,0.6499999999999915,72.1806228232775,0.29660742386852235,0.1645997054320897,0.13200771843643264,93.77055800435232,91.07023125633987,1.6655780535597575,196.46949208027337,75.15585897538864,0.5634999999999053,123.30124370452702,22.79507039713956,38.12629246854856,11.49480813423301,121.94253417775477,123.0580000000001,124.17346582224545,1.8129106961682129,1.1553315981734897,123.77261759318418,0.44954471297893095,122.36,123.53999999999999,124.72,178025.0,0.06894394343412634,123.23731480499276
2022-10-10 13:50:00+00:00,124.57,125.01,124.52,124.89,409,124.862,243,0.37000000000000455,75.23522187463743,0.3854272006475128,0.20273558576886413,0.18269161487864866,92.47209450622294,92.76764062656626,1.9426985552199794,205.61481849003056,78.42052192084374,0.8769999999998959,123.4525538279054,25.30125535470613,39.755276413127255,10.605577992273203,121.7971939490675,123.16150000000009,124.52580605093267,2.215474886117143,1.133472232575081,124.13542242217154,0.4524343763375794,122.36,123.685,125.01,178434.0,0.13002823555505624,123.27063593417431
2022-10-10 13:55:00+00:00,124.96,125.01,124.67,124.67,146,124.861,99,-0.21999999999999886,70.29297565082658,0.4330731545268094,0.2003052317185286,0.2327679228082808,91.3889777209255,92.54387674383337,1.796358291826583,165.7336634729225,77.47943411075407,0.6054999999999069,123.56850108239061,27.62842710101794,37.58273364201634,10.02600531967677,121.74096949612976,123.2490000000001,124.75703050387042,2.44712817770583,0.9711443158321198,124.2578177567183,0.4444033494563239,122.36,123.685,125.01,178288.0,0.06752431933927844,123.28201487282531
2022-10-10 14:00:00+00:00,124.68,124.72,124.5,124.54,130,124.579,110,-0.12999999999999545,67.47241912025896,0.45509692859717177,0.17786320463111277,0.277233723966059,88.30188679245312,90.72098633986695,1.673606008653783,123.92056332010317,77.77435894253762,0.4414999999999196,123.66102478882961,29.1329256932921,36.20406670243746,12.49285175066863,121.73753916069451,123.3335000000001,124.92946083930569,2.588041106926486,0.8779854650208271,124.30411600125205,0.4283745387808721,122.36,123.685,125.01,178158.0,0.048962274617571126,123.29069519081496
2022-10-10 14:05:00+00:00,124.53,124.64,124.28,124.31,188,124.478,129,-0.23000000000000398,62.68034603909195,0.4488181541098868,0.13726754411506226,0.31155060999482453,81.00628930817643,86.89905127385146,1.320401010677319,94.6505948160385,70.13945142607679,0.19849999999991041,123.72283195179821,29.733000762658097,34.005761426380325,15.444944866152218,121.7702327433742,123.4055000000001,125.04076725662601,2.650233995447379,0.7765602981209868,124.30466471185792,0.4234906431536669,122.36,123.685,125.01,177970.0,-0.024312183918691815,123.30136226153664
2022-10-10 14:10:00+00:00,124.3,124.48,124.16,124.18,173,124.333,124,-0.12999999999999545,60.0828902350662,0.4284137791798486,0.09349053534801921,0.33492324383182936,74.43334566531058,81.24717392197982,0.9347313663334189,73.38611685125261,68.52075565145326,0.04649999999990939,123.76637176591267,29.87547840260916,32.13775509578753,16.656474350671903,121.84761941630737,123.48050000000009,125.11338058369282,2.6447586196893003,0.714192025732222,124.29838368560306,0.4160984543569769,122.36,123.685,125.01,177797.0,-0.029225105066886237,123.3098120603015
2022-10-10 14:15:00+00:00,124.24,124.33,124.16,124.24,74,124.242,63,0.05999999999998806,60.88848021317153,0.4123315620217909,0.06192665455196922,0.35040490746982167,69.69522619455182,75.0449537226794,0.8196056155156839,63.521718822979324,64.00654130191121,0.0804999999999012,123.81147921677812,30.00777906827801,31.15852149257986,16.148953543866,121.93545138728751,123.55800000000008,125.18054861271264,2.626375649836615,0.7101631946976784,124.2935353218214,0.3985199933314787,122.36,123.685,125.01,177871.0,-0.06466546283789518,123.31327058509395
2022-10-10 14:20:00+00:00,124.27,124.31,123.9,123.93,131,124.068,103,-0.30999999999998806,54.74143673416603,0.3703032544247691,0.015918677563957928,0.35438457686081115,60.13291070231731,68.08716085405969,0.34817813765182226,40.12167787383741,58.398813821623904,-0.24400000000008504,123.82276691041831,29.22820490376865,28.873502280514288,19.615195941591058,122.04749563334444,123.62200000000007,125.1965043666557,2.5472882927887115,0.5978085569410492,124.28661725915133,0.3993399938078014,122.36,123.685,125.01,177740.0,-0.06790913880418674,123.31804924148221
2022-10-10 14:25:00+00:00,123.9,124.0,123.76,123.84,118,123.859,78,-0.09000000000000341,53.06643013376985,0.3259756259151345,-0.022727160756541298,0.3487027866716758,48.308165300280415,59.37876739904963,0.4135246898564926,17.714364488558363,51.675110272301374,-0.35100000000009857,123.82440815704514,28.056130756811257,27.597659011161735,21.32604745219776,122.20364876270287,123.69000000000008,125.1763512372973,2.403349078013118,0.5504591365203426,124.28311116133483,0.3879585656786723,122.36,123.685,125.01,177622.0,-0.05363609265398339,123.32125039146845
2022-10-10 14:30:00+00:00,123.84,124.32,123.76,124.32,169,124.06,107,0.47999999999998977,60.081856593504654,0.32582177878177276,-0.01830480631192244,0.3441265850936952,45.58614143331767,51.34240581197158,0.558116961902444,40.17064975270664,52.56796617432187,0.1599999999998829,123.8716073801837,27.682661131180055,30.550353766959724,19.194760053368256,122.37430691204166,123.78050000000007,125.18669308795849,2.272075307432775,0.6918299857323269,124.28412769680702,0.4002472395587663,122.36,123.685,125.01,177791.0,-0.033591870977446016,123.32798058061987
2022-10-10 14:35:00+00:00,124.25,124.46,124.18,124.38,115,124.303,86,0.060000000000002274,60.86923503923014,0.32677449936068115,-0.013881668586411267,0.3406561679470924,51.67278661770698,48.5223644504348,0.3631082062454549,59.09124045781248,57.50056431093039,0.2599999999998772,123.92002572492811,27.618722348907642,31.543548785750776,18.21458078206064,122.58398761592761,123.87600000000009,125.16801238407257,2.085976918971354,0.6950445700881271,124.28518560504978,0.3916581510188535,122.36,123.685,125.01,177906.0,0.02155687804150101,123.33365582484029
2022-10-10 14:40:00+00:00,124.41,124.41,124.02,124.1,132,124.228,98,-0.28000000000000114,55.379473563350366,0.30146082460785806,-0.03135627467138746,0.3328170992792455,52.52466325593108,49.92786376898502,0.18567853394686473,32.062227281349536,52.73815757061284,0.016499999999879833,123.9371661320778,27.021381398261052,29.299298410687552,19.8375348401144,122.82990734930384,123.95650000000009,125.08309265069634,1.8177225892893911,0.5636876158881465,124.26812090556362,0.391539711660364,122.46,123.735,125.01,177774.0,-0.00209011776530631,123.33904743446872
2022-10-10 14:45:00+00:00,124.03,124.11,123.75,123.82,128,123.95,82,-0.28000000000000114,50.476808724124055,0.25585654011936754,-0.0615684473279024,0.31742498744726994,34.415274797705464,46.20424155711428,-0.562158689367176,-20.02027017646088,47.33222229483698,-0.21650000000012426,123.9260074528323,25.6367272400579,27.363937681298815,23.481283141192232,123.04379207567216,124.0130000000001,124.98220792432805,1.563074716889271,0.4004341611559054,124.22388496860353,0.3892868751131951,122.6,123.805,125.01,177646.0,-0.046838067222185906,123.3424638448821
2022-10-10 14:50:00+00:00,123.81,124.06,123.79,124.06,92,123.928,64,0.2400000000000091,54.21804876487199,0.23635624269824973,-0.06485499579921616,0.3012112384974659,21.563701419816454,36.16787982448411,-0.6645848346544914,-18.216867469876124,46.45771024757697,0.03949999999989018,123.93876864780064,24.35097695029783,25.97796164459351,22.291962505988973,123.20663112855472,124.0645000000001,124.92236887144547,1.382940118156887,0.49737722153706854,124.2174387596008,0.38076638403368085,123.05,124.03,125.01,177738.0,-0.03300925492518788,123.34523163462613
2022-10-10 14:55:00+00:00,124.03,124.03,123.7,123.91,90,123.872,76,-0.15000000000000568,51.5945809471004,0.20641890149710207,-0.07583386960029104,0.2822527710973931,15.396421503291739,23.791799240270993,-0.6096093687334658,-46.59192027051579,37.51714262329776,-0.10150000000011516,123.93602877658154,22.87798112776198,24.216731631244578,22.475559547857756,123.3259645635268,124.09850000000009,124.87103543647338,1.2450358972482185,0.37799912398801194,124.2074429263025,0.3792830708884179,123.29,124.15,125.01,177648.0,-0.04176183973583516,123.34752907855587
2022-10-10 15:00:00+00:00,123.94,124.08,123.65,123.76,95,123.896,87,-0.14999999999999147,49.03917614809548,0.1686455555247477,-0.09088577245811635,0.25953132798286405,16.240648082812612,17.73359033530671,-0.6263048016701522,-64.70477268439822,21.1035167002633,-0.20600000000011676,123.91926413119282,21.51019929255012,22.27421785429346,20.672711635463596,123.3716277133207,124.11150000000009,124.85137228667948,1.1922703160938117,0.2624590038521036,124.19213809160286,0.38290570868210183,123.29,124.15,125.01,177553.0,-0.06755357973583759,123.34970712158652
2022-10-10 15:05:00+00:00,123.75,123.95,123.6,123.77,79,123.773,52,0.009999999999990905,49.21974544811687,0.13792688781963136,-0.09728355213058615,0.2352104399502175,13.099113691278225,14.912061092460634,-0.4343978762770595,-86.99147772953675,21.94066730772709,-0.13700000000012835,123.90504849965065,20.07078594648892,20.810947089144573,20.253127587210884,123.46518046520575,124.1335000000001,124.80181953479445,1.0767754631817343,0.22804924809510843,124.17481579533732,0.3805553009190952,123.3,124.155,125.01,177632.0,-0.040608797213826264,123.35129148321735
2022-10-10 15:10:00+00:00,123.77,124.16,123.72,124.15,170,123.936,81,0.38000000000000966,55.6505329544837,0.14260112949999382,-0.07408744836017894,0.21668857786017276,25.3838073691021,18.24118971439742,-0.024158479626346097,-37.60550914233044,31.134061760154452,0.2804999999998756,123.92837721396964,19.39428341351266,23.00933246652528,18.598957544369604,123.5323644479921,124.1595000000001,124.7866355520081,1.0102095321066835,0.49242587988380637,124.1744155196344,0.38480135085344536,123.6,124.305,125.01,177802.0,0.008655368000905063,123.35655050955712
2022-10-10 15:15:00+00:00,124.16,124.27,124.0,124.22,191,124.151,146,0.06999999999999318,56.73741124901478,0.1502222461498519,-0.05317306536825667,0.20339531151810858,46.172577422577966,28.218499494319207,-0.016097875080489654,-2.338216078677409,41.96699866207928,0.4894999999998788,123.9561508126392,19.08663912913013,23.917356191612054,17.646506703974293,123.5554080500113,124.17400000000009,124.79259194998889,0.9963308744001109,0.5371812145314371,124.17578734656782,0.3766012543639133,123.6,124.305,125.01,177993.0,0.010092767154996069,123.36372308074225
2022-10-10 15:20:00+00:00,124.25,124.45,124.05,124.21,236,124.243,151,-0.010000000000005116,56.52429610263714,0.15368355126128108,-0.03976940820546199,0.19345295946674307,64.7564644657673,45.4376164191489,0.22593399499717393,13.722126929670427,53.498310295476216,0.6614999999998901,123.98032692572117,19.293876532753828,25.509756122976263,16.31364274632182,123.58827618215894,124.1910000000001,124.79372381784127,0.9706400912162169,0.5157617796389281,124.17616563432516,0.3782725933379199,123.6,124.305,125.01,177757.0,0.010921234936685044,123.37320810313076
2022-10-10 15:25:00+00:00,124.18,124.18,123.75,123.9,133,123.932,86,-0.30999999999998806,50.226042583276396,0.12991467576441096,-0.05083062696186569,0.18074530272627665,58.75616631430654,56.561736067550385,0.048449612403111963,-64.05693950177769,51.82502968829671,0.5219999999998919,123.97267674231915,18.37711382431784,23.327628288786126,20.496914056727988,123.56441625224916,124.16000000000011,124.75558374775106,0.959381036969958,0.28172675045120077,124.16301021271698,0.38411026524235375,123.6,124.305,125.01,177624.0,-0.05281027927103033,123.37667795420919
2022-10-10 15:30:00+00:00,123.98,124.17,123.84,124.09,175,124.045,111,0.18999999999999773,53.63595251390991,0.12496852344334286,-0.044621423426347034,0.1695899468696899,54.26356589147401,59.25873222384906,-0.18500643500642955,-31.32791327912848,59.738943964066124,0.8599999999999,123.9838503859078,17.52583416648442,21.881547031214705,19.226308966122403,123.62733378380825,124.12000000000012,124.61266621619198,0.793854682874418,0.4695534227696754,124.16267380299223,0.3802452462964712,123.6,124.305,125.01,177799.0,-0.10014465886800981,123.38189470976333
2022-10-10 15:35:00+00:00,124.12,124.18,123.91,123.94,227,124.071,178,-0.15000000000000568,50.68384203765483,0.10770337819528208,-0.04950925493952624,0.15721263313480832,43.79844961240439,52.2727272727281,-0.35375462292972504,-30.95738582074922,56.53161351575996,0.9214999999998952,123.97967415867849,16.768079881299037,20.940085202408667,18.230545295244962,123.65528159710975,124.08350000000011,124.51171840289048,0.6902100648198436,0.3324453140832714,124.16007436689313,0.372370585846724,123.6,124.16,124.72,177572.0,-0.10803075802023987,123.38830135550063
2022-10-10 15:40:00+00:00,123.91,123.96,123.6,123.6,259,123.74,179,-0.3400000000000034,44.68081821009348,0.06582665894742945,-0.07310877934990309,0.13893543829733254,32.17054263565975,43.41085271317917,-0.40290088638195165,-136.92714862794327,46.18232766749443,0.7659999999998917,123.94351471499482,16.149370453739653,19.490614901880367,22.929230290176964,123.61269461944329,124.03650000000012,124.46030538055695,0.683355916293717,-0.014976944637436485,124.13249742248773,0.37148697257195795,123.6,124.12,124.64,177313.0,-0.16259773599944466,123.3921172011489
2022-10-10 15:45:00+00:00,123.61,124.1,123.56,123.99,377,123.957,301,0.39000000000000057,51.74147293097589,0.06337821328091309,-0.06044578001313557,0.12382399329404865,29.283163487501273,35.08405191185492,0.13729607494750162,-63.244729605862304,52.0830283707838,1.3154999999998864,123.94794188499532,15.080902187710699,20.13782182277161,20.623210195878364,123.61545802612693,124.02050000000011,124.4255419738733,0.6531855199312718,0.4623495810712364,124.1313787691182,0.3835236173882461,123.56,124.02000000000001,124.48,177690.0,-0.032760490051918154,123.40020721389776
2022-10-10 15:50:00+00:00,123.97,124.21,123.81,124.0,565,123.944,467,0.010000000000005116,51.91095954910001,0.061535377350949716,-0.04983089275447915,0.11136627010542886,32.584269662921294,31.34599192869389,-0.048363694986297556,-0.6768189509314537,64.14108115138775,1.4724999999998971,123.95289980071004,14.28977199585579,20.684605481497083,19.09153926180006,123.61308940700957,124.01150000000011,124.40991059299066,0.6425381403991461,0.4855676528154151,124.12872169531661,0.38470050186051363,123.56,124.00999999999999,124.46,178255.0,0.005475480729960013,123.41481539904503
2022-10-10 15:55:00+00:00,123.96,123.97,123.11,123.33,1464,123.474,1154,-0.6700000000000017,41.415841505126075,0.00594300871806297,-0.08433860910989271,0.09028161782795568,38.056906478841654,33.30811320975453,-0.4680816721814196,-227.38312082573486,43.568312722987876,0.9524999999999011,123.89357601016623,14.91671783751622,17.55967490980385,28.089599276394104,123.48340700317627,123.96600000000012,124.44859299682398,0.7785892854877201,-0.15894035365816025,124.10573263319088,0.4207933231561913,123.11,123.785,124.46,176791.0,-0.13973978842171633,123.4180573836276
2022-10-11 09:30:00+00:00,122.97,124.23,122.46,122.75,734,123.248,241,-0.5799999999999983,34.8477284560076,-0.08394779871474611,-0.13938353323416144,0.055435734519415324,26.809659005520363,32.483611715760894,-0.8160956690368537,-279.38446799592873,35.84336150386857,0.5089999999999009,123.78466400919801,16.633838622066246,13.26695666303942,30.20019986182289,123.1897524830421,123.90700000000012,124.62424751695815,1.1577191231456245,-0.30655559806408805,123.91564506118979,0.5171652286450354,122.46,123.46,124.46,176057.0,-0.19333284397726144,123.14666666666668
2022-10-11 09:35:00+00:00,122.73,123.7,122.58,123.09,287,123.08,173,0.3400000000000034,40.77698509555572,-0.12629589230211025,-0.14538530145722045,0.019089409155110204,20.88302207555238,28.583195853304588,-0.5494061565807451,-224.26110784888036,34.438930701908035,0.9754999999999114,123.71850553213153,18.228307922005555,11.372437840377843,25.887617214608817,123.06861361568936,123.86950000000013,124.6703863843109,1.293113130045364,0.013351696775972751,123.84520640144287,0.5602248551703904,122.46,123.46,124.46,176344.0,-0.18522133926136686,123.14010773751225
2022-10-11 09:40:00+00:00,122.95,123.18,121.28,121.54,344,121.857,206,-1.5499999999999972,28.184358904855273,-0.2816820523229495,-0.24061716918244777,-0.041064883140501746,18.144349507791908,21.945676862954674,-2.1022956101490076,-344.0912165426535,32.832448326279945,-0.49300000000008026,123.51102881478567,21.12116072014126,9.019414557823023,34.688031446624215,122.46209194240402,123.73050000000012,124.99890805759622,2.0502754900305153,-0.36348395016961804,123.439678617125,0.6559230798010773,121.28,122.87,124.46,176000.0,-0.2507972593713636,122.85278388278387
2022-10-11 09:45:00+00:00,121.4,121.71,120.46,120.74,326,121.066,207,-0.8000000000000114,24.055268593783698,-0.4640309577259103,-0.33837285966832686,-0.12565809805758346,15.625909353805525,18.217760312383064,-2.80148124295605,-329.22118380062244,31.394456640579826,-1.2040000000000788,123.2471213086156,24.33902415973806,7.8662726785006205,38.64015996701447,121.7650732421544,123.5485000000001,125.3319267578458,2.887006734757122,-0.28738865715815737,122.90853123178897,0.6983571455295718,120.46,122.455,124.45,175674.0,-0.27968315264763494,122.4898107628622
2022-10-11 09:50:00+00:00,120.73,121.25,120.6,120.69,317,120.941,230,-0.04999999999999716,23.82038124282472,-0.6055974111587119,-0.38395145048090273,-0.22164596067780917,6.994615877232938,13.588291579609917,-2.8339103131792887,-242.62652195899997,27.57958405696032,-1.1710000000000775,123.00358594589031,27.327040210792227,7.340703254496915,36.0584942344269,121.22446708857356,123.37800000000011,125.53153291142667,3.4909512415933963,-0.12409076400404764,122.38872552206614,0.6949030637060314,120.46,122.455,124.45,175357.0,-0.2955247566434069,122.23041002656042
2022-10-11 09:55:00+00:00,120.62,121.04,120.58,120.86,202,120.838,121,0.1700000000000017,26.450017000416388,-0.6960486506156514,-0.3795221519502737,-0.31652649866537763,7.602339181286962,10.074288137441602,-2.453591606133987,-185.94215468154786,24.14025643493764,-0.9465000000000998,122.79943490342457,30.113890449923186,6.985024295711235,34.52201781819506,120.82602828623054,123.2300000000001,125.63397171376967,3.901601418111763,0.00706574739937165,122.0887001029222,0.6781242734413154,120.46,122.455,124.45,175559.0,-0.27289327814394093,122.10210407239818
2022-10-11 10:00:00+00:00,120.78,120.78,119.46,119.83,340,120.127,237,-1.0300000000000011,21.587764940328604,-0.8411480701261809,-0.4196972571686426,-0.4214508129575383,7.848762367134202,7.481905808551161,-3.43299218309292,-189.46719099390813,19.598128973634708,-1.9095000000001079,122.5166315792889,33.26508390506502,6.02776098038795,40.7545521880895,120.23024409341559,123.0185000000001,125.80675590658461,4.533067638744591,-0.07177319923727436,121.58844099817712,0.7296868253383647,119.46,121.955,124.45,175219.0,-0.29917015099437805,121.82493464052287
2022-10-11 10:05:00+00:00,119.77,120.28,119.75,120.22,249,120.054,122,0.39000000000000057,27.0556015249745,-0.914133107405064,-0.39414583555802063,-0.5199872718470434,11.23826337331842,8.896454973912988,-3.001452315636599,-148.35261128636282,23.38592049741381,-1.492000000000104,122.29790476221376,36.19119211341101,5.70879771637944,38.59799604204909,119.82641359216396,122.8340000000001,125.84158640783625,4.896993353364933,0.0654322693457063,121.28535734941876,0.7154234806713388,119.46,121.955,124.45,175468.0,-0.26731708733528053,121.6700011909015
2022-10-11 10:10:00+00:00,120.09,120.76,119.97,120.57,195,120.367,131,0.3499999999999943,31.661210828257413,-0.93297741743946,-0.3303921164739333,-0.6025853009655268,15.653389238295267,11.58013832624909,-2.4514563106796117,-109.90287708241142,23.574724012538454,-1.1250000000000995,122.13334240390769,37.609892732269905,10.018794959534878,35.576104063244095,119.54441070405376,122.67450000000011,125.80458929594646,5.103080584712138,0.16382748205848824,121.16345243257831,0.7207503749091008,119.46,121.955,124.45,175663.0,-0.24194160127759481,121.5894566911601
2022-10-11 10:15:00+00:00,120.67,121.21,120.47,120.83,224,120.852,146,0.2600000000000051,34.94709196214429,-0.9163685159856243,-0.25102657201607803,-0.6653419439695463,22.641509433962614,16.511054015191892,-2.5485926284377736,-79.51278559540003,27.365974660966575,-0.8830000000001093,122.00921455591649,37.86502740831737,13.736599416622315,32.97205309114992,119.34136833281951,122.5275000000001,125.71363166718069,5.200680120267837,0.23361113454827437,121.12553103591053,0.7221253481298789,119.46,121.955,124.45,175887.0,-0.23748192615452404,121.53705614253158
2022-10-11 10:20:00+00:00,120.8,121.35,120.74,121.15,239,121.044,135,0.3200000000000074,38.8445466341923,-0.8673858323282246,-0.1616351106869427,-0.7057507216412819,29.1404612159333,22.47845329606352,-2.2983870967741904,-61.02839302852621,31.517184920417606,-0.5730000000000928,121.92738459821015,37.78992288936811,14.298800120440992,30.960280967175706,119.22878041886486,122.3775000000001,125.52621958113534,5.1459125756535915,0.30507949844845683,121.12703209133225,0.7141163946920305,119.46,121.955,124.45,176126.0,-0.246461003772179,121.50545752579306
2022-10-11 10:25:00+00:00,121.19,121.75,121.17,121.49,272,121.488,157,0.3399999999999892,42.767986536099315,-0.7920018399205446,-0.06900089462341019,-0.7230009452971344,35.56953179594728,29.117167481947522,-1.491932214384173,-38.48599777803097,30.187804926188523,-0.32050000000009504,121.88572892219014,36.87071080240766,17.477904504811697,29.080770277596383,119.18838210700746,122.2410000000001,125.29361789299274,4.994425590419975,0.3769908278196163,121.14929845885094,0.7059652236425994,119.46,121.955,124.45,176398.0,-0.2565319021558853,121.50287118977384
2022-10-11 10:30:00+00:00,121.49,121.9,121.29,121.68,165,121.587,101,0.19000000000001194,44.89552797341284,-0.7087579502573078,0.01139439603186132,-0.7201523462891691,41.50943396226458,35.40647565804818,-0.8716904276985682,-26.82377852400469,24.850199930784488,-0.25100000000010425,121.86613569150536,35.714544121860484,17.92116958950219,27.268337783038117,119.19182673727876,122.11450000000009,125.03717326272142,4.786775137631207,0.42566736666357335,121.15323556648694,0.6991105648109851,119.46,121.845,124.23,176563.0,-0.24596383879187056,121.50797551789077
2022-10-11 10:35:00+00:00,121.8,122.27,121.5,122.27,176,121.866,116,0.5899999999999892,50.988386530574026,-0.588395837840153,0.10540520675921283,-0.6938010445993659,49.33612858141194,42.138364779874394,-0.6661792184580406,-3.4849276877495545,37.194298314887234,0.19949999999988677,121.90459895898104,33.928541434141664,20.274554675793993,25.138525586298677,119.22538820336185,122.03300000000009,124.84061179663833,4.601397649223143,0.5422066897360396,121.26347617447199,0.7041740958959144,119.46,121.845,124.23,176739.0,-0.21418777778673773,121.52982882882883
2022-10-11 10:40:00+00:00,122.3,122.52,122.18,122.31,223,122.345,154,0.04000000000000625,51.380881409833314,-0.48419878864905286,0.1676818047602504,-0.6518805934093033,57.555904961565716,49.46715583508054,0.633536284350833,19.3621545003558,48.956006823294004,0.09099999999990871,121.94320858193522,31.821535633551942,22.1816696293029,24.238287360614354,119.29445362361162,121.94400000000007,124.59354637638853,4.345513311665118,0.569068426818559,121.37716185999724,0.678161660474777,119.46,121.845,124.23,176962.0,-0.23260685782195634,121.57174004192872
2022-10-11 10:45:00+00:00,122.25,122.5,122.15,122.28,167,122.349,114,-0.030000000000001137,51.050677318123384,-0.39943815137796435,0.20195395362507118,-0.6013921050030355,67.31109533148516,58.067709624820736,1.275467947656117,24.435956200663867,50.7081722703456,-0.15650000000009356,121.97528395508425,29.914707705221947,21.33468093980725,23.640061329115092,119.36734485130137,121.86100000000008,124.35465514869878,4.092622165744094,0.5840132205566951,121.46173136602324,0.6547215418694353,119.46,121.845,124.23,176795.0,-0.21581299298779796,121.59938340807174
2022-10-11 10:50:00+00:00,122.37,122.83,122.31,122.51,272,122.556,136,0.23000000000000398,53.517088538308144,-0.310130664611421,0.23300915231329156,-0.5431398169247126,77.84262792785186,67.56987607363403,1.5079956914408887,45.097406091918145,59.951912643848495,-0.12600000000010425,122.02620929269527,28.00776015592306,23.681555850597125,22.205176833878824,119.42199774573126,121.8065000000001,124.19100225426894,3.9152299003236055,0.6475150628900581,121.90938114337627,0.647241431735904,119.46,121.845,124.23,177067.0,-0.18792894449527445,121.65402578191039
2022-10-11 10:55:00+00:00,122.57,123.12,122.56,122.65,206,122.843,117,0.14000000000000057,55.00331239531933,-0.22545806769048227,0.25414539938738423,-0.4796034670778665,84.48979086561177,76.5478380416494,1.4810524573887207,66.89412032298713,68.52714817407922,-0.18100000000008265,122.0856179314862,26.719989770028,25.29436916785586,20.704185055028763,119.5357171158209,121.7395000000001,123.94328288417931,3.6204894618085386,0.7065766111844121,122.22437284011728,0.6445813294690537,119.46,121.845,124.23,177273.0,-0.24467201485580406,121.70085932226273
2022-10-11 11:00:00+00:00,122.65,123.58,122.5,123.45,746,123.15,212,0.7999999999999972,62.401254033177956,-0.09273215195253215,0.30949705210026746,-0.4022292040527996,91.502527059369,84.61164861761068,3.0209463406492665,101.32430666904246,80.85856482769991,0.44049999999991485,122.21555908086846,26.209763462492468,27.269311624422635,18.34038311480639,119.6103758659984,121.7120000000001,123.8136241340018,3.453437843436464,0.9134897320318118,122.74919914884917,0.6756826630784069,119.46,121.845,124.23,178019.0,-0.1552843480823991,121.894552545156
2022-10-11 11:05:00+00:00,123.56,123.59,122.96,122.99,138,123.269,108,-0.46000000000000796,56.63531308949774,-0.02438299116693088,0.302276970308695,-0.32665996147562587,89.82509503440377,88.60580431979464,2.304109133255694,104.21039932440677,86.08330701778478,-0.18100000000009686,122.28931535888098,25.75028489407367,25.550607373892383,17.11299887306635,119.64104284352814,121.69500000000009,123.74895715647204,3.3755818340473325,0.8152451344760039,122.80438746801414,0.6724196157156641,119.46,121.845,124.23,177881.0,-0.08929112311303823,121.9250217565556
2022-10-11 11:10:00+00:00,123.01,123.25,122.93,123.11,74,123.096,64,0.12000000000000455,57.73252687471297,0.03901743954733661,0.29254192081837,-0.2535244812710334,89.93893838595199,90.42218682657472,2.1066600315169604,98.62698844734979,92.7664210261328,-0.17750000000010857,122.36747580089232,25.255353686690512,24.648302572316677,16.83973595467119,119.61650673728681,121.71300000000011,123.8094932627134,3.4449783716008864,0.8331754088710701,122.87073877119062,0.6472467860216876,119.46,121.58,123.7,177955.0,-0.003317065628712427,121.93972693351425
2022-10-11 11:15:00+00:00,123.1,123.6,123.1,123.29,168,123.367,106,0.18000000000000682,59.39226565639534,0.10260447284714758,0.2849031632945448,-0.1822986904473972,88.14407002003338,89.30270114679617,2.0359182322271074,113.53549853460126,92.60002134185797,-0.11700000000011812,122.4553352484264,25.324159751470667,27.19208976671222,15.895191271491422,119.59860738077506,121.7230000000001,123.84739261922513,3.4905360847580695,0.8688112983021802,122.95730671250723,0.6367291584487099,119.46,121.53,123.6,178123.0,-0.006309278757764641,121.97824373350923
2022-10-11 11:20:00+00:00,123.33,123.54,123.1,123.29,145,123.359,83,0.0,59.39226565639534,0.1512540918387657,0.2668422258289303,-0.1155881339901646,89.6853005805959,89.25610299552687,1.766405282707395,100.32405855402952,87.95100317346439,-0.21100000000012642,122.53482712952864,25.38805109733795,25.819615062129152,15.09290839688361,119.58186386984467,121.81050000000009,124.03913613015551,3.6591855877045423,0.8319294657348882,123.02137285684819,0.6226770757023744,119.46,121.53,123.6,178123.0,0.04092944086102819,122.00934449991948
2022-10-11 11:25:00+00:00,123.32,123.39,122.95,123.15,119,123.115,92,-0.14000000000000057,57.360510539634255,0.17647810567164868,0.23365299172945062,-0.05717488605780194,88.60721200250748,88.81219420104537,1.3663676022718008,81.95637805684197,83.71285789334021,-0.4480000000001354,122.59341502195448,25.05673017155916,24.488520251908582,16.07232424284147,119.68636283542313,121.93100000000011,124.1756371645771,3.6818153948987278,0.771536090384038,123.03390432844915,0.6096287131522047,119.46,121.53,123.6,178004.0,0.07923140601954717,122.03104561736198
2022-10-11 11:30:00+00:00,123.23,123.63,123.19,123.48,156,123.453,97,0.3299999999999983,60.76740797309359,0.22055414949316798,0.22218322844077593,-0.0016290789476079426,89.42133997849798,89.2379508538669,1.4792899408283988,91.27771166644793,83.28827383088966,-0.20450000000013802,122.67785168653025,25.14235111144923,25.945421839097143,15.15447098891736,119.8050157249266,122.07050000000011,124.33598427507361,3.711763735011329,0.8110813911860331,123.08994645380018,0.6003695193556179,119.46,121.54499999999999,123.63,178160.0,0.14438064744512766,122.06478356981287
2022-10-11 11:35:00+00:00,123.59,124.14,123.44,123.83,194,123.842,142,0.3499999999999943,64.0483923775503,0.28049345277791815,0.22569802538042089,0.05479542739749728,89.09699343588998,89.04184847229828,1.2758648891796787,106.27169994913663,82.87223526519585,0.06349999999986267,122.78758009733689,25.944443327591365,29.80655793014047,13.907160645016972,119.90160577358567,122.2190000000001,124.53639422641452,3.79219961939538,0.8475886799141028,123.21068126360451,0.6074859822587884,119.46,121.8,124.14,178354.0,0.13977308931458501,122.11528950783668
2022-10-11 11:40:00+00:00,123.78,124.19,123.71,124.18,156,123.983,97,0.3500000000000085,67.01875137127458,0.3521781667158024,0.2379061914546441,0.1142719752611583,94.21783294334658,90.91205545257799,1.5289019704030737,114.90189146190609,82.83815372181027,0.3369999999998896,122.92019151663814,26.754129144100713,28.6955641654651,13.1103140536151,120.24361810609523,122.4365000000001,124.62938189390496,3.5820721662328907,0.8975362295721405,123.3775388492577,0.5983798406688753,119.75,121.97,124.19,178510.0,0.21554624240231515,122.15892059311287
2022-10-11 11:45:00+00:00,124.19,124.38,124.0,124.21,166,124.216,94,0.029999999999986926,67.26838092914853,0.40672114012335214,0.23395933188975507,0.17276180823359708,93.7092471399996,92.34135783974519,1.5783447824664565,120.23098065915163,82.79735903231503,0.3114999999998673,123.04303041981547,27.75327433483189,29.687811647658872,12.499705248411177,120.56331671483643,122.63600000000011,124.70868328516379,3.3802199764566283,0.8797010404982322,123.51399031020789,0.582781280621098,119.97,122.175,124.38,178676.0,0.1781126267918613,122.20724428571428
2022-10-11 11:50:00+00:00,124.24,124.67,124.21,124.47,193,124.402,109,0.2600000000000051,69.42805753669194,0.46555998093982964,0.23423853816498605,0.2313214427748436,94.689475488649,94.2055185239982,1.5998693984164536,132.24327607848,82.640410303015,0.49099999999987176,123.17893228459495,29.033150709351368,31.597133144739704,11.78420595365227,120.84028254123767,122.83100000000009,124.8217174587625,3.2413925780339117,0.9116606283793879,123.62527339163067,0.5740111891481631,120.47,122.57,124.67,178869.0,0.16009109944046848,122.26742110385096
2022-10-11 11:55:00+00:00,124.32,124.57,124.31,124.4,216,124.456,124,-0.06999999999999318,68.12478349102943,0.5007692154149623,0.21555821811209497,0.28521099730286736,90.99983190391367,93.13285151085388,1.4268242967794498,123.92352738546364,81.17600201992937,0.371999999999872,123.29522444796686,30.221607342833746,30.53327664769121,11.387438816300836,121.13145340829216,123.00950000000009,124.88754659170802,3.05349845614839,0.8701984833974148,123.84163796972517,0.5515818184947222,120.74,122.705,124.67,178653.0,0.1459830689914237,122.3303711701984
2022-10-11 12:00:00+00:00,124.39,124.56,124.12,124.38,95,124.373,84,-0.020000000000010232,67.7335632700844,0.5210525846998735,0.1886732699176049,0.33237931478226856,89.0862529326173,91.59185344172646,0.7533414337788535,113.92285091460644,76.54392971461192,0.3254999999998489,123.39853640530335,30.706588203027987,28.768014262443945,13.225611070259479,121.40837808914961,123.17100000000009,124.93362191085058,2.8620729081528653,0.8429550014547783,123.97978181367428,0.5436116886022418,121.17,122.92,124.67,178558.0,0.13511467281719203,122.3559816986496
2022-10-11 12:05:00+00:00,124.36,124.36,123.66,123.82,238,123.953,193,-0.5600000000000023,57.73577621003131,0.4863338274763578,0.12316361015527139,0.3631702173210864,78.67491994063907,86.25366825905648,0.6748516139523542,68.60791826309182,68.3199733102381,-0.25250000000015405,123.43867579527445,29.843556671796463,26.10805560376824,17.9100575976129,121.68386818421543,123.28750000000011,124.89113181578479,2.6014507809545644,0.6660293824175985,123.97234309308543,0.5562108537020817,121.29,122.98,124.67,178320.0,0.09705236727054763,122.40488159820889
2022-10-11 12:10:00+00:00,123.89,124.08,123.57,124.07,75,123.862,55,0.25,60.536270852643746,0.47353327606219864,0.08829044699288979,0.38524282906930885,70.9942263891095,79.58513308745508,0.7797904313215698,57.10711263200456,54.89351015343157,-0.0385000000001412,123.49880191001022,28.809166259881753,24.387922067569278,17.892729880139598,121.95092170520456,123.40700000000012,124.86307829479568,2.35979854432173,0.7276663289225656,123.97912527805866,0.5529100784376476,121.5,123.08500000000001,124.67,178395.0,0.1059256606751819,122.41929043537588
2022-10-11 12:15:00+00:00,124.09,124.26,123.85,124.15,223,123.987,113,0.0800000000000125,61.41729771945976,0.46448972978544134,0.06339752057290599,0.40109220921253536,65.48722566520122,71.71879066498305,0.6975423797550562,68.71539633852476,56.645480437339494,0.0314999999998804,123.56082077572353,28.18671020683931,25.44097943770069,16.927188631348137,122.10935493010442,123.50100000000013,124.89264506989585,2.253657978309026,0.7331772712881834,123.99732090805462,0.5427022156921021,122.15,123.41,124.67,178618.0,0.08636973053989057,122.46553731343283
2022-10-11 12:20:00+00:00,124.15,124.41,123.97,124.25,342,124.257,140,0.09999999999999432,62.54298785105505,0.4600882080041089,0.047196799033258796,0.4128914089708501,70.40452641896117,68.96199282442375,0.7786519587963392,75.010028078621,64.29667082281057,0.14099999999987745,123.62645689232129,27.88144298620447,25.948771784829013,15.933481492676822,122.28363931869755,123.59800000000014,124.91236068130273,2.126831633687579,0.7480293306376522,124.0183526125108,0.5353663431426661,122.15,123.41,124.67,178960.0,0.11949893513117686,122.53671438797423
2022-10-11 12:25:00+00:00,124.22,124.24,123.96,124.01,78,124.148,56,-0.23999999999999488,58.15740648252075,0.432251252671108,0.015487874960206316,0.41676337771090166,69.10808161810604,68.33327790075593,0.6983353633779998,52.134159743285025,59.71248195035056,-0.07900000000013563,123.6629848073383,27.56772001043547,24.910786904878417,15.434056904295339,122.50800563088715,123.68450000000014,124.86099436911313,1.902411974197229,0.6383347037373721,124.01823270412333,0.5178401757753333,122.31,123.49000000000001,124.67,178882.0,0.12035778643784768,122.55085106382978
2022-10-11 12:30:00+00:00,124.1,124.33,124.04,124.15,167,124.196,98,0.14000000000000057,59.92282285475024,0.4166838232487038,-6.364356975829821e-05,0.4167474668184621,68.9922480620159,69.50161869969416,0.5425979915775869,60.771470160115925,66.05695840276404,0.11399999999986221,123.70936720663941,27.45169350563267,25.05664049612057,14.733694930677974,122.70598550196146,123.76650000000014,124.8270144980388,1.7137343272027084,0.6808084664137641,124.01897071067205,0.5037087346485233,122.5,123.58500000000001,124.67,179049.0,0.1293684291894804,122.58225879989182
2022-10-11 12:35:00+00:00,124.06,124.18,123.88,124.18,70,123.997,42,0.030000000000001137,60.30927479401475,0.4021317480801798,-0.011692574990625815,0.41382432307080563,66.09574690970099,68.06535886327411,0.2826455624646673,42.37565445026222,67.39855138299372,0.20499999999984198,123.75418937743567,26.823497785718317,23.958983115333492,16.42463103182643,122.9016371578593,123.84300000000012,124.78436284214094,1.5202519999367234,0.6789958052909196,124.01987260874373,0.48915811074505816,122.5,123.58500000000001,124.67,179119.0,0.18985787336492105,122.59431374803572
2022-10-11 12:40:00+00:00,124.18,124.64,124.14,124.56,131,124.438,96,0.37999999999999545,64.92315125702808,0.41646124191588285,0.0021095350760617637,0.4143517068398211,75.90541477382146,70.33113658184591,0.3060074086004061,96.72100592140337,67.06775208269042,0.6419999999998396,123.83093324625132,27.122830261103733,28.91892384499922,15.227335633337937,122.92599241619845,123.89850000000013,124.8710075838018,1.5698456136299812,0.8401001755759976,124.02459419767848,0.4899325314061254,122.93,123.80000000000001,124.67,179250.0,0.0751744079425305,122.62180108744903
2022-10-11 12:45:00+00:00,124.66,124.78,124.51,124.6,118,124.68,99,0.03999999999999204,65.37936984344493,0.42613293945763075,0.009424986094247745,0.416707953363383,81.02425646771577,74.34180605041253,0.3139843812897558,122.3858883433356,65.97928606890977,0.7404999999998267,123.90417769898929,27.63449515469231,29.851560677814664,14.608070004760117,123.05531390584146,123.97900000000013,124.9026860941588,1.4900686312337856,0.8361531606500473,124.03431366042801,0.47422306487711613,122.93,123.855,124.78,179368.0,0.10303205764888404,122.64828973843059
2022-10-11 12:50:00+00:00,124.61,124.69,124.02,124.09,326,124.186,123,-0.5099999999999909,55.4727215289345,0.388170503748654,-0.022829959691783197,0.4110004634404372,73.05202804094193,76.66056642749284,-0.30529444846146836,52.07955350508541,54.98144030815357,0.2669999999998396,123.9218750609903,26.654901197524683,26.92532238429502,20.345183056191612,123.1943190055354,124.02800000000013,124.86168099446486,1.3443432038970677,0.5371844868789873,124.035396738722,0.48820713167160795,122.95,123.86500000000001,124.78,179042.0,0.01621491441949168,122.70519125683059
2022-10-11 12:55:00+00:00,124.0,124.07,123.72,123.82,95,123.922,61,-0.27000000000001023,51.06150946885194,0.3324657976661456,-0.06282773261943331,0.3952935302855789,49.58677685950443,67.8876871227205,-0.46623794212219405,-39.930555555552,49.624560611713534,0.0409999999998405,123.91217267422932,25.005562302185428,25.442096977125548,23.690919303729068,123.28512427869798,124.05450000000015,124.82387572130231,1.2403834142286938,0.3476037172038246,124.03450018621953,0.4797637651236363,122.95,123.86500000000001,124.78,178947.0,0.016453910192524367,122.71700473292765
2022-10-11 13:00:00+00:00,123.88,123.88,123.64,123.65,56,123.751,53,-0.1699999999999875,48.44914127537262,0.27147247184461776,-0.09905684675276893,0.3705293185973867,23.415977961433295,48.68492762062633,-0.5869110789515908,-86.07733873691586,44.01420097137102,-0.07900000000014984,123.88720384811225,23.285826733504358,24.499350295041214,24.048215081740832,123.36082942977413,124.07250000000015,124.78417057022617,1.1471850252489766,0.2031632206837217,124.02009643314574,0.462637781900519,122.95,123.86500000000001,124.78,178891.0,0.007089813100590715,122.72298524885917
2022-10-11 13:05:00+00:00,123.65,123.87,123.43,123.87,132,123.65,74,0.21999999999999886,51.880161972607354,0.23814183227682406,-0.1059099890564501,0.34405182133327417,19.955106621773876,30.985953814236982,0.04038119851397237,-105.11776333023377,51.8866808218343,0.20299999999983243,123.88556538638727,22.03989609629811,22.82918794030216,25.66245669219146,123.52601308981048,124.10850000000013,124.69098691018979,0.9386736769675849,0.29527436940816915,124.01694923058766,0.46102079747905317,123.19,123.985,124.78,179023.0,0.05131851289850582,122.73680481423338
2022-10-11 13:10:00+00:00,123.86,123.95,123.66,123.68,88,123.812,81,-0.18999999999999773,48.85589575882176,0.19415752113651763,-0.11991544015740524,0.31407296129392287,19.240893786348995,20.870659456518506,-0.31433867977753716,-105.09181545348599,56.16937049241994,0.08249999999985391,123.86598773054087,20.680425904048054,23.048744861568423,24.478023744732717,123.57387994845627,124.11850000000013,124.66312005154398,0.8775807821458663,0.09742576613082579,124.00045649421779,0.4488050262305498,123.43,124.105,124.78,178935.0,0.012695919126810236,122.74617269867606
2022-10-11 13:15:00+00:00,123.73,123.77,123.28,123.64,95,123.595,68,-0.04000000000000625,48.218624132958574,0.1542933739908392,-0.12782366984246696,0.28211704383330616,25.037037037037354,21.411012481719855,-0.41079339508659496,-154.8155688042275,60.196527333541816,0.12399999999985312,123.84446508953697,20.2530479479221,21.26299944701805,28.589955261931994,123.53856507772313,124.10900000000012,124.67943492227711,0.9192482773642318,0.08891016162892963,123.98923080110498,0.45174752435693877,123.28,124.03,124.78,178840.0,0.020433600223808482,122.75414458821112
2022-10-11 13:20:00+00:00,123.41,123.8,123.4,123.78,66,123.682,50,0.14000000000000057,50.64517790873996,0.13247054219304744,-0.11971720131220698,0.2521877435052544,25.28395061728428,23.187293813556654,-0.37826961770623946,-112.67098632109912,63.78250154358726,0.3674999999998363,123.83832555720011,19.773099435372735,20.38535757953235,26.766824931657084,123.50211329838683,124.08900000000014,124.67588670161345,0.9459125331226923,0.2367464630304957,123.98271472829,0.4480512726171568,123.28,124.03,124.78,178906.0,-0.009283900106112165,122.76024275805793
2022-10-11 13:25:00+00:00,123.53,123.6,123.02,123.15,59,123.255,49,-0.6299999999999955,41.27231330594153,0.06360683588773952,-0.15086472609401191,0.21447156198175144,21.5732323232328,23.964739992517924,-0.6934924602854609,-180.36290165909546,57.30114713115064,-0.14200000000016644,123.77277074222867,20.078103850477536,18.032486457378457,29.448390191475596,123.32423037398156,124.03600000000014,124.74776962601872,1.1476823277412667,-0.12239239187273937,123.90576798029407,0.4703333245730746,123.02,123.9,124.78,178847.0,-0.027103943997068326,122.76321234242454
2022-10-11 13:30:00+00:00,123.07,123.28,122.83,123.25,97,123.051,69,0.09999999999999432,43.07323520608008,0.016906133387706745,-0.15805234287523576,0.1749584762629425,20.752719502720012,22.536634147745477,-0.7249295207410467,-181.1773125782769,44.53282443811764,0.08299999999982788,123.72298305249261,20.694589769994298,16.796318421030616,30.32406548425382,123.21498684189142,123.97500000000016,124.73501315810891,1.2260748668824313,0.023034573635351035,123.79767623853587,0.4688809442464266,122.83,123.805,124.78,178944.0,-0.0067603317818656335,122.76668708165998
2022-10-11 13:35:00+00:00,123.22,123.28,123.06,123.26,67,123.179,50,0.010000000000005116,43.260614370316276,-0.019077677783400304,-0.15522892323707424,0.13615124545367394,16.992035742036354,19.772662522662838,-0.7408600418747024,-144.4358776664114,49.108899377423235,0.1834999999998388,123.6788894284457,21.26704098097415,16.211215424189803,29.267720805230688,123.12380606870178,123.91800000000016,124.71219393129854,1.2818055993453406,0.08574349786050846,123.70354618203969,0.4511037339431104,122.83,123.805,124.78,179011.0,0.03918024531676453,122.76958246068946
2022-10-11 13:40:00+00:00,123.22,123.3,123.12,123.21,59,123.24,53,-0.05000000000001137,42.50722031663288,-0.05104131698831793,-0.14975404995359348,0.09871273296527555,21.025641025641374,19.59013209013236,-1.0838150289017356,-125.01639774367503,45.317308383465104,0.21899999999982356,123.63423329240325,21.73017449762741,16.059334908020393,28.396131467028372,123.0381480653784,123.85950000000017,124.68085193462194,1.326263927469064,0.10461528571229115,123.64111348361976,0.43173918151860197,122.83,123.805,124.78,178952.0,0.03303685320160971,122.77215876792916
2022-10-11 13:45:00+00:00,123.29,123.42,123.09,123.09,99,123.31,75,-0.11999999999999034,40.676310374897454,-0.08507503639971503,-0.14703021549199247,0.061955179092277435,18.2905982905987,18.76942501942526,-1.2118780096308068,-110.74681238616073,44.453821983321916,0.19449999999984868,123.58240155026961,21.741503896067446,17.186856350998912,26.819261304974436,122.93564212377183,123.82300000000016,124.7103578762285,1.4332682558625371,0.08697611209823526,123.58191947356416,0.42447209712441597,122.83,123.805,124.78,178853.0,0.047278409728431635,122.77631746031744
2022-10-11 13:50:00+00:00,123.09,123.42,123.06,123.19,103,123.285,87,0.09999999999999432,42.8841345089315,-0.10279290731860158,-0.13179846912870322,0.02900556181010163,17.094017094017385,18.803418803418936,-0.7252800386816083,-94.86063843535975,43.34374722838664,0.42449999999983845,123.54502997405345,21.820111733792675,16.13426638755792,25.687111140310304,122.85835022917333,123.77900000000015,124.69964977082698,1.487570219224305,0.18011722879636446,123.55978773693755,0.4198669473298148,122.83,123.805,124.78,178956.0,0.006002112637000587,122.78079283307413
2022-10-11 13:55:00+00:00,123.17,123.25,123.04,123.15,72,123.167,60,-0.03999999999999204,42.20747472445836,-0.11869388416594973,-0.11815955678084109,-0.000534327385108644,16.333057623380714,17.239224335998713,-0.5411080600872142,-97.4619573586424,36.37949891897645,0.5489999999998503,123.50740807176264,21.940972252738025,15.5365186174403,25.08828766318875,122.78602810194576,123.72900000000016,124.67197189805455,1.524253647979688,0.19299191142663816,123.50373876094571,0.4048764510919704,122.83,123.805,124.78,178884.0,-0.036673134336221255,122.78333558558559
2022-10-11 14:00:00+00:00,123.17,123.18,122.93,123.01,93,123.075,78,-0.14000000000000057,39.83814474592335,-0.1409673687709585,-0.11234643310867988,-0.028620935662278617,16.727322856355748,16.718132524584394,-0.5175899716942989,-103.08996445173683,43.634708644469576,0.5894999999998305,123.46003587445192,22.320508946638416,14.832028833101855,25.945822640855823,122.7063106638941,123.66700000000017,124.62768933610624,1.5536712883890933,0.15805803431567053,123.44010574434945,0.39381384744254394,122.83,123.805,124.78,178791.0,-0.10228604487337803,122.78561912050768
2022-10-11 14:05:00+00:00,122.95,123.07,122.55,122.62,90,122.794,75,-0.39000000000000057,34.09615014323407,-0.18792274994274294,-0.12744145142437147,-0.06048129851837149,12.24014336917645,15.100174616304082,-1.0091224671026078,-132.17458478176636,43.851460501695314,0.39999999999983515,123.38003245783744,23.473096882565684,13.464434974995132,30.29156685477805,122.54901776336574,123.59750000000015,124.64598223663457,1.696607514932603,0.033849994856429394,123.2943310343263,0.4028271440537905,122.55,123.66499999999999,124.78,178701.0,-0.10919864261120761,122.78528660406589
2022-10-11 14:10:00+00:00,122.61,122.67,122.26,122.52,158,122.466,84,-0.10000000000000853,32.79106376498061,-0.23054679217200658,-0.13605239492290808,-0.0944943972490985,11.633581472291665,13.533682565941065,-0.9379042690815131,-151.5506715506728,40.39148318992411,0.47699999999983334,123.29812460471007,25.0372084259601,12.486807927344813,33.22784863712821,122.40069914348726,123.51600000000015,124.63130085651304,1.8059212677108831,0.0534837106131813,123.08805762663896,0.4033394909070909,122.26,123.52000000000001,124.78,178543.0,-0.06979758140266556,122.78082827150111
2022-10-11 14:15:00+00:00,122.45,122.47,122.11,122.11,201,122.25,125,-0.4099999999999966,28.05037799105729,-0.2940209358881134,-0.15962123091121191,-0.13439970497690149,6.794871794872106,10.222865545446519,-1.237463604011646,-165.3008771019896,28.527309831066294,0.267499999999842,123.18496988045197,26.719402364242615,11.581232674931838,33.471344374272014,122.1843978053387,123.41250000000016,124.64060219466162,1.9902395537914854,-0.030289745292415956,122.84991209309301,0.4038152415565842,122.11,123.445,124.78,178342.0,-0.18855337135107503,122.77067265945087
2022-10-11 14:20:00+00:00,122.16,122.32,122.09,122.15,140,122.211,108,0.04000000000000625,29.126912204576406,-0.33720984123962694,-0.16224810901018036,-0.17496173222944658,6.297795771480172,8.242083012881093,-1.3168524802068093,-159.5548624893699,21.160614837949954,0.49149999999985994,123.08640132040892,28.31223346399541,11.095123393363302,32.43141241936452,122.06497758760105,123.29200000000017,124.5190224123993,1.990433138239498,0.03464582697911649,122.64760197253196,0.3913998671596846,122.09,123.435,124.78,178482.0,-0.2582640946559376,122.76326812775463
2022-10-11 14:25:00+00:00,122.18,122.27,121.99,122.1,244,122.145,193,-0.05000000000001137,28.551832548486054,-0.3711930594923558,-0.1569850618103274,-0.21420799768202842,3.1953733320413185,5.429346966130978,-0.8526187576126776,-160.8848667672233,19.14905675699165,0.6069999999998572,122.99245833751283,29.948610282751375,10.516412549964873,32.6026438970074,121.99010408254699,123.16700000000017,124.34389591745335,1.911057210865213,0.04668888549244808,122.48220416391102,0.3834427337911358,121.99,123.34,124.69,178238.0,-0.2498927720173564,122.74936086006261
2022-10-11 14:30:00+00:00,122.19,122.4,122.1,122.28,157,122.278,115,0.18000000000000682,33.6320156952945,-0.37922899334287763,-0.13201679652867937,-0.24721219681419826,9.199514118790932,6.230894407437252,-0.7870182555780869,-121.4035603222409,23.58705454119372,0.9594999999998777,122.92460516251161,30.852058329087427,12.379332445090958,30.75188786933572,121.91922259136915,123.07650000000017,124.23377740863118,1.8805822535268975,0.15587334805819295,122.44633055045568,0.3774825385203412,121.99,123.03,124.07,178395.0,-0.1360978763269012,122.74264674182179
2022-10-11 14:35:00+00:00,122.27,122.29,122.02,122.11,82,122.156,64,-0.1700000000000017,31.363830687246274,-0.394764508543787,-0.11804184938367096,-0.276722659160116,10.82712627271892,7.7406712411835015,-0.932987181567424,-118.62633509237995,23.26946683801848,0.9229999999998739,122.84702371846289,31.840306421730723,11.733737793296246,30.693360972130108,121.8135807881102,122.99100000000017,124.16841921189014,1.9146428793813652,0.12587666690693466,122.38449539914069,0.36980521434031755,121.99,122.97,123.95,178313.0,-0.13071711636920663,122.73835892986261
2022-10-11 14:40:00+00:00,122.14,122.25,121.74,121.74,87,122.036,72,-0.37000000000000455,27.08272946750703,-0.4319531371650953,-0.12418438240398344,-0.3077687547611119,8.801343583952818,9.609327991820669,-1.1930849768687635,-128.18045755826145,23.423110496792784,0.6754999999998859,122.7415928881331,33.234865007474575,10.608351328359072,33.015215358485726,121.64011997763768,122.89550000000015,124.15088002236263,2.043004051999417,0.03978079170574636,122.20585104050717,0.3798191276017238,121.74,122.845,123.95,178226.0,-0.14515952662924753,122.73215265816971
2022-10-11 14:45:00+00:00,121.71,121.76,121.04,121.27,144,121.386,85,-0.46999999999999886,22.82136376448213,-0.4936598617297534,-0.14871288557491325,-0.34494697615484016,6.018491312609229,8.548987056426768,-1.4785928995044384,-168.20603039632303,18.50215865216837,0.33599999999988484,122.60144118450137,35.38188375354022,9.258318228564518,41.18628566165853,121.40649337730027,122.76550000000016,124.12450662270005,2.21398784300132,-0.05021806922070109,121.92021212765835,0.4041177613444577,121.04,122.495,123.95,178082.0,-0.22796647150905353,122.71530424180561
2022-10-11 14:50:00+00:00,121.25,121.25,120.39,120.39,357,120.753,227,-0.8799999999999955,17.32477279479908,-0.6065792628931916,-0.2093058293906812,-0.39727343350251043,3.2212885154063398,6.0137078039892415,-2.2729117623183637,-205.26651130719912,12.886548761565903,-0.44550000000010925,122.39082773835838,37.89196347565303,7.929993617941485,45.87462409157751,120.95783354448159,122.60100000000016,124.24416645551872,2.680510689992032,-0.1727863730952274,121.40530155418848,0.4381093498198533,120.39,122.095,123.8,177725.0,-0.3169603784720264,122.65522056193072
2022-10-11 14:55:00+00:00,120.41,120.42,120.03,120.03,313,120.235,225,-0.35999999999999943,15.662793667129646,-0.7168542437147636,-0.2556646481698025,-0.4611895955449611,3.2212885154063398,4.153689447807082,-2.5334957369062105,-214.83240960675553,11.686320421645172,-0.7200000000001125,122.16598700137187,40.44409860888225,7.421779439716252,48.85040752128151,120.5032678803753,122.42050000000017,124.33773211962504,3.132207628011432,-0.1234247735396546,120.9438846227191,0.4346729676898638,120.03,121.91499999999999,123.8,177412.0,-0.42428719180081337,122.59236815279789
2022-10-11 15:00:00+00:00,120.02,120.05,119.56,119.77,490,119.788,322,-0.2600000000000051,14.575289947484556,-0.8158234823218038,-0.28370710942147415,-0.5321163729003296,1.8970189701899611,2.779865333667326,-2.6339322006341037,-209.34290136485075,6.019775846889534,-0.9090000000001197,121.93779776314598,43.056568669286044,6.829559797745542,52.60618745824345,120.08684271547278,122.22000000000017,124.35315728452755,3.4906844780353175,-0.0742661400945375,120.54405683241616,0.43862489856915887,119.56,121.58,123.6,176922.0,-0.40806040217243317,122.48617993186745
2022-10-11 15:05:00+00:00,119.78,119.97,119.56,119.61,245,119.797,174,-0.1599999999999966,13.934121086119653,-0.896829883141308,-0.29177080819278267,-0.6050590749485253,2.3574241267276874,2.491910537441109,-2.454738215625518,-177.17047778397696,5.65675046741908,-1.7405000000000967,121.71610273808446,45.48243372537527,6.371434330553638,49.07737521847827,119.67350975935001,122.04300000000016,124.41249024065031,3.8830416175448788,-0.013401565927654112,120.23356827752667,0.43658026295707586,119.56,121.49000000000001,123.42,176677.0,-0.4313451030508517,122.43456171010308
2022-10-11 15:10:00+00:00,119.69,119.72,118.94,119.24,399,119.174,228,-0.37000000000000455,12.558327019238455,-0.9795918224370297,-0.2996261979908035,-0.6799656244462262,4.778731632780936,3.011058243232641,-2.677113940581133,-166.51218290876673,5.11202224947629,-3.016500000000107,121.48028342969546,48.005194846052014,5.601596927921581,52.75168205712888,119.24756743815307,121.84250000000016,124.43743256184725,4.259486733852448,-0.001458118462178463,119.87543661399586,0.46111024417442764,118.94,121.18,123.42,176278.0,-0.4440888165570273,122.3423279252704
2022-10-11 15:15:00+00:00,119.23,119.59,119.06,119.58,304,119.333,211,0.3400000000000034,20.341682363672817,-1.006147850974287,-0.2609457812224486,-0.7452020697518383,8.601104977157865,5.245753578888609,-2.0719023830972128,-132.52088602743714,13.848338012333064,-3.4695000000000817,121.29930405543875,50.34775874382328,5.146561786553653,48.46649884756722,118.97146241177282,121.65850000000015,124.34553758822747,4.417344596928818,0.11323577885425845,119.80428279003833,0.46603094101911147,118.94,121.18,123.42,176582.0,-0.354706703032759,122.278029909598
2022-10-11 15:20:00+00:00,119.58,119.95,119.55,119.9,213,119.761,165,0.3200000000000074,26.933740374442355,-0.9899607183356665,-0.19580691886706247,-0.794153799468604,17.205855627985652,10.195230745974596,-1.841997544003271,-95.74896193455126,19.90965580448908,-3.835000000000079,121.16603700253982,51.234457669880456,10.401944474030923,45.464734813852644,118.8008551300938,121.49300000000014,124.18514486990648,4.431769517431194,0.20413925011852166,119.82382482336803,0.46131444523203247,118.94,121.18,123.42,176795.0,-0.30099213719285467,122.24053467831688
2022-10-11 15:25:00+00:00,119.94,119.97,119.41,119.64,329,119.684,224,-0.2600000000000051,25.115154561438967,-0.9867376290223859,-0.15406706364302558,-0.8326705653793604,21.528286079543204,15.778415561562019,-2.0147420147420103,-90.89487347909017,19.210713911892757,-4.7500000000000995,121.02070014515508,52.164509979117355,9.513579228090013,43.71696936274765,118.61767573627472,121.32050000000012,124.02332426372553,4.455676103750646,0.18912148256286798,119.78544214915328,0.46836341342974463,118.94,121.18,123.42,176466.0,-0.2750555838750732,122.18190568744504
2022-10-11 15:30:00+00:00,119.7,120.57,119.64,120.52,676,120.035,338,0.8799999999999955,39.90515962835078,-0.902768113132808,-0.05607803820275814,-0.8466900749300499,31.03047372644093,23.25487181132304,-1.4393195943735781,-53.3184038161287,33.40241963691962,-4.53500000000011,120.97301441704506,51.195431298083975,16.801566131107293,37.92435245153731,118.60569722802995,121.18700000000013,123.7683027719703,4.2600324654792505,0.3708016728523784,119.8261320876596,0.5013374553276194,118.94,121.095,123.25,177142.0,-0.1103643471982818,122.09501569199487
2022-10-11 15:35:00+00:00,120.47,120.86,120.47,120.7,294,120.658,194,0.18000000000000682,42.410640822496966,-0.8123331008189467,0.02748557928888251,-0.8398186801078292,38.92100192678256,30.493253910922004,-1.1546965850462665,-24.281026828797962,40.233868848338226,-5.03700000000012,120.94701304399315,49.551167611222084,20.051331848774183,35.783094457886925,118.63965794316482,121.06450000000011,123.4893420568354,4.005868040317824,0.42484046559390704,119.84582259647092,0.4933847799470752,118.94,121.06,123.18,177436.0,-0.09564314615787167,122.06789585501214
2022-10-11 15:40:00+00:00,120.65,120.65,120.17,120.4,417,120.317,333,-0.29999999999999716,39.45792508784521,-0.7561537253500319,0.06693196380623789,-0.8230856891562698,46.7046271532514,38.88536760215806,-1.1007064235255326,-34.57004411658319,34.17294600690962,-5.961500000000115,120.89491656361285,48.420899523631526,18.520916726969034,37.37222990397896,118.66616931835958,120.93400000000011,123.20183068164064,3.750526207089041,0.38226634282639355,119.848256507184,0.4960001528079984,118.94,121.005,123.07,177019.0,-0.0868241612599002,122.0240325882775
2022-10-11 15:45:00+00:00,120.42,120.75,120.3,120.65,568,120.517,444,0.25,43.018222152595584,-0.6835783887250955,0.11160584034493948,-0.7951842290700349,48.7035909984337,44.77640669282232,-0.5112558753195273,-19.54941532349025,42.52031049102114,-6.335000000000122,120.87159117660211,47.11348201852178,18.762376134507925,34.93420459031651,118.70199138727287,120.83550000000011,122.96900861272735,3.531261281208318,0.45652700933721996,119.87336465984666,0.4927144276074273,118.94,120.805,122.67,177587.0,-0.014148544998811099,121.97343764643563
2022-10-11 15:50:00+00:00,120.58,120.85,120.1,120.81,836,120.456,659,0.1599999999999966,45.23782012734643,-0.606163770130351,0.15121636715174713,-0.7573801372820982,53.8519259032561,49.75338135164683,0.34886618489908816,-13.050795497914608,51.82461077602121,-6.816500000000119,120.86572535025905,46.17376103357513,16.795749079333216,34.06762118724593,118.76122148025865,120.75000000000011,122.73877851974157,3.2940430968802596,0.5150846359723577,119.93619486827542,0.5110919684926111,118.94,120.705,122.47,178423.0,0.09576973336840637,121.90602236824253
2022-10-11 15:55:00+00:00,120.84,120.93,120.66,120.69,1159,120.786,952,-0.12000000000000455,43.85796729064736,-0.5481760915147476,0.16736323661388053,-0.7155393281286281,64.57708797170169,55.71086829113026,0.5498625343663965,6.141420939719748,61.46044227706656,-7.609500000000139,120.84898960261533,45.079894225906976,17.29691334396442,32.73727731711839,118.79064727855865,120.67900000000012,122.56735272144158,3.129546518352758,0.5029125914547059,119.99074910721612,0.49387111360028246,118.94,120.67,122.4,177264.0,-0.010507681309804773,121.83366238105614
2022-10-12 09:30:00+00:00,135.55,137.43,131.8,135.58,13228,135.243,5450,14.890000000000015,88.93960886586784,0.6913091392127484,1.1254787738731011,-0.4341696346603528,77.35474138877963,65.26125175457891,13.200300576104219,540.9273646075471,89.63473858636,6.608499999999879,122.25194297379483,47.47953788264928,76.03744057554962,9.075172632987739,114.58755544894883,121.3505000000001,128.11344455105134,11.146133804230308,1.5520195672599475,125.99098674273407,1.6543088912002628,118.94,128.185,137.43,190492.0,0.2201964389674846,134.9366666666667
2022-10-12 09:35:00+00:00,135.52,140.49,135.32,140.22,9684,138.614,4415,4.639999999999986,91.2874335253494,2.0246800847774438,1.9670797755502372,0.05760030922720655,88.16642239891053,76.69941725313039,17.231000752445457,374.4933842498687,94.13654686827978,10.601499999999874,123.96318650010008,49.925948425938856,72.77182665745738,7.316340158100901,111.60035946974247,122.2565000000001,132.91264053025773,17.432431862940003,1.3428708287486144,131.62849700361082,1.9054296846859595,118.94,129.715,140.49,200176.0,0.4418677652857557,136.5174173649907
2022-10-12 09:40:00+00:00,140.22,141.47,137.35,138.14,8892,139.695,3804,-2.0800000000000125,82.80214171644946,2.880344727772254,2.258195534836038,0.6221491929362162,91.32046616547093,85.61387665105347,15.85038577658504,244.42712869169247,96.68176301556089,7.89899999999983,125.31335921437626,52.259049266403885,65.78616265878033,6.272978782365751,110.34143409677853,123.04950000000008,135.75756590322163,20.655209331564198,1.0937370845776933,133.43537336254974,2.063613278636963,118.94,130.20499999999998,141.47,191284.0,0.19977576190688706,137.2077885381294
2022-10-12 09:45:00+00:00,138.15,138.48,135.34,135.82,4952,136.556,2255,-2.319999999999993,74.48569184390118,3.332841587921777,2.168553915988449,1.1642876719333284,86.29637753769254,88.59442203402443,13.580866365612977,157.58312261147822,85.64221284348007,5.03999999999985,126.31399167014995,53.19714787044361,58.89295548192372,12.323067622123014,109.87657656872126,123.73500000000008,137.5934234312789,22.400167181927195,0.9360164076356536,133.90093028191964,2.1404980444486075,118.94,130.20499999999998,141.47,186332.0,0.09920478051319773,137.11871803243008
2022-10-12 09:50:00+00:00,135.81,136.8,134.64,134.84,3476,135.748,1402,-0.9799999999999898,71.23115519986854,3.571204181054071,1.9255332072965943,1.6456709737574768,76.85234205055194,84.82306191790491,12.460383653044204,117.49912431219695,79.68980107369421,3.5044999999998367,127.125992463469,53.66517571146996,54.65075009993467,13.769792338748653,109.7541535946638,124.3900000000001,139.02584640533638,23.53219134228841,0.8570001935859958,134.04907462745712,2.1418910412737087,118.94,130.20499999999998,141.47,182856.0,0.03360742659938061,136.97252667859746
2022-10-12 09:55:00+00:00,134.71,136.0,134.51,134.57,3045,135.38,1384,-0.27000000000001023,70.31953348296265,3.6957195553764848,1.6400388652952063,2.0556806900812785,71.35299575736535,78.1672384485364,12.479103978602456,95.95156653980177,74.50606549495836,2.6659999999998263,127.83494556218623,54.02243831422232,51.87485871741609,13.513542217612006,109.84912284672194,125.0550000000001,140.26087715327827,24.31870321583008,0.812872447412499,134.12653638755302,2.0953273954684444,118.94,130.20499999999998,141.47,179811.0,-0.023438110326174898,136.835614606681
2022-10-12 10:00:00+00:00,134.6,135.22,134.0,134.03,3076,134.481,1417,-0.539999999999992,68.43316733086175,3.7080809505820724,1.321920208400635,2.3861607421814375,68.47015340499733,72.225163737638,11.209757716561564,78.31648492082154,69.91451659442436,1.5794999999998538,128.42495074673994,54.03870223546333,49.65107158392624,14.726275197118158,110.2090933799636,125.73700000000012,141.26490662003664,24.699025139833942,0.7670353513492592,134.11280298071668,2.032804010077841,118.94,130.20499999999998,141.47,176735.0,-0.07104616206962709,136.67509244277608
2022-10-12 10:05:00+00:00,134.05,134.55,132.43,132.52,3809,133.549,1806,-1.509999999999991,63.31816097492256,3.555052631149607,0.9351135111745359,2.6199391199750712,64.665613721348,68.16292096123668,9.792874896437453,59.35543908627213,65.44515789624553,-0.5105000000001212,128.8149554375266,53.12293334866211,45.96373869664345,19.132437336106534,110.79731897430575,126.36150000000012,141.92568102569447,24.63437206062661,0.6978420833654224,133.94525434044903,2.039032295072281,118.94,130.20499999999998,141.47,172926.0,-0.12317867574407666,136.408683731377
2022-10-12 10:10:00+00:00,132.52,132.99,132.16,132.24,2448,132.592,1059,-0.28000000000000114,62.38696907211329,3.3723090460540845,0.6018959408632107,2.770413105190874,60.694594395854516,64.61012050739973,9.833887043189371,47.39695404119301,62.267228453683174,-1.4175000000001319,129.14115015776216,52.11717341033654,44.56821917259312,19.539208607051908,111.52827007415317,126.98500000000013,142.44172992584708,24.344182266955848,0.6699906780156778,133.77753594624383,1.952672845424262,118.94,130.20499999999998,141.47,170478.0,-0.15185933962754083,136.22510232528668
2022-10-12 10:15:00+00:00,132.18,133.2,131.81,132.44,2689,132.449,1333,0.19999999999998863,62.807715465254944,3.2066574161808887,0.34899544879201194,2.857661967388877,57.85149536487973,61.07056782736053,9.772067965188548,42.51673596980143,63.80271512200645,-1.0700000000001637,129.45532633321338,50.97414854923509,42.25447836780236,19.832040507161924,112.38387256899023,127.62650000000012,142.86912743101,23.88630485206423,0.657896006504994,133.64070164986535,1.9124819278939564,118.94,130.20499999999998,141.47,173167.0,-0.1468191882099515,136.0431529804638
2022-10-12 10:20:00+00:00,132.52,132.94,132.06,132.7,1833,132.559,898,0.2599999999999909,63.38119025413215,3.061071011964799,0.16272723566073788,2.898343776304061,57.83809078146965,58.79472684740108,9.841900504925082,38.6193072164822,65.288636216976,-0.45000000000015916,129.76434287290735,49.91276832106945,40.81000792694525,19.15408168714948,113.41301690288948,128.29950000000014,143.18598309711078,23.20583181869085,0.6478018673481705,133.60415698525313,1.8387332187586733,119.06,130.265,141.47,175000.0,-0.1284785756089992,135.93161479847836
2022-10-12 10:25:00+00:00,132.66,133.5,131.99,133.02,2391,132.769,1003,0.3200000000000216,64.1145899099574,2.937650655248916,0.03144550315588379,2.9062051520930323,59.05474964904102,58.24811193179658,10.216256524981372,36.74487723950649,66.3274658148175,0.10749999999984539,130.07440545644,49.098779234493165,40.58874344453349,18.016000466275006,114.51287866183074,128.97150000000013,143.43012133816953,22.421420760663214,0.6400029748795004,133.42133522852993,1.8152522745616246,119.41,130.44,141.47,177391.0,-0.11525510415474134,135.80729275518146
2022-10-12 10:30:00+00:00,133.1,133.3,132.17,132.84,1527,132.846,799,-0.18000000000000682,63.3460555911917,2.793117319870362,-0.09047026577813622,2.883587585648498,59.31643346959482,58.73642463336827,-2.0209470423366294,32.03056253085242,64.32876605705299,-0.007000000000147111,130.3377954129695,48.34293222552949,38.73397308075683,17.19272926093953,115.69327357453123,129.61850000000013,143.543726425469,21.486479824205453,0.6156713686934326,133.25820174277646,1.7663056835215103,119.41,130.44,141.47,175864.0,-0.1110383861899594,135.7313231231231
2022-10-12 10:35:00+00:00,132.91,133.06,132.04,132.09,1245,132.445,622,-0.75,60.11275225030283,2.5882194950596045,-0.23629447247111468,2.824513967530719,40.662368592413216,53.0111839036828,-5.79803166452717,23.91065863444682,62.483338591199725,-0.7090000000001453,130.50467204030576,47.541919110660196,37.08654185885063,17.003562853380018,117.06262847691227,130.24100000000016,143.41937152308805,20.236901625583148,0.5701528256644035,132.9787517816477,1.7129981346985461,119.64,130.555,141.47,174619.0,-0.12556748294776146,135.66467817106778
2022-10-12 10:40:00+00:00,132.09,132.34,131.06,131.3,2643,131.597,1092,-0.789999999999992,56.82272538244534,2.335171689352478,-0.39147382254259266,2.7266455118950708,21.277998159210565,40.41893340707265,-4.951498479803085,9.138885731451754,49.83831430030977,-1.4775000000001342,130.58041756027666,46.061170565538546,35.07071008420753,20.2408773061826,118.37709227638368,130.78000000000014,143.1829077236166,18.967590952158513,0.5209628262818456,132.58796117558674,1.682069696505793,120.1,130.785,141.47,171976.0,-0.15500798592375775,135.49788762614597
2022-10-12 10:45:00+00:00,131.26,132.09,131.04,131.81,2093,131.511,855,0.5099999999999909,58.405420766218754,2.1509869790195353,-0.4605268263004283,2.6115138053199636,4.228997237910275,22.056454663177803,-2.9524370490354834,3.615940913986977,40.8343621499117,-0.9920000000001323,130.6975206497741,44.67123639325637,33.46385069835836,19.40075861277603,119.8251264612959,131.33550000000017,142.84587353870444,17.52819845160563,0.5206118419356376,132.47812818939323,1.6369218610410943,120.1,130.785,141.47,174069.0,-0.1378274932977285,135.37763572078592
2022-10-12 10:50:00+00:00,131.81,131.82,131.14,131.77,1134,131.552,630,-0.03999999999999204,58.225149205576635,1.9789791634707115,-0.5060277134794018,2.4850068769501132,6.499951265627931,10.66898222091604,-2.2767724710768267,-7.470124248953316,24.53505472470864,-1.1390000000001237,130.7996615402718,43.38058323328007,32.427628710476235,18.800006092172115,121.54462472923674,131.90400000000017,142.2633752707636,15.707446735145876,0.4935324285249934,132.3935079113143,1.5685702995381594,120.1,130.785,141.47,172935.0,-0.12250919493198706,135.31440240592678
2022-10-12 10:55:00+00:00,131.68,132.0,131.43,131.58,1240,131.693,673,-0.18999999999999773,57.32012645990247,1.8065060411635443,-0.5428006686292552,2.3493067097927995,8.856459430853754,6.52846931146377,-2.2218919521438507,-20.676706875851146,31.1858569875208,-1.4670000000000982,130.87397948881735,42.27092853630528,32.40455066968104,18.288780870117446,123.46092275740718,132.45050000000015,141.4400772425931,13.574244329153842,0.45158281771718556,132.35220769057975,1.4972438495711475,120.1,130.785,141.47,171695.0,-0.13400216128512232,135.2492909732728
2022-10-12 11:00:00+00:00,131.6,132.55,131.24,132.41,1342,131.952,743,0.8299999999999841,60.22837422706666,1.7170013893141913,-0.5058442563828867,2.222845645697078,15.602598566308743,10.31966975426326,-1.208684622845635,-30.749684860394982,37.8162961072899,-0.780500000000103,131.02026715654904,41.512651088468935,33.008668119181124,17.13550721881779,125.79399676981005,133.03050000000013,140.26700323019023,10.87946482977976,0.4571270833258619,132.35267235456183,1.4838692888874943,120.66,131.065,141.47,173037.0,-0.12877118289267847,135.188919765738
2022-10-12 11:05:00+00:00,132.33,133.34,132.17,133.23,1804,132.856,834,0.8199999999999932,62.916845459829204,1.6927228000952823,-0.4240982764814367,2.116821076576719,29.79610407984808,18.085054025669976,0.5357681859341934,-29.284971926523227,45.66208591322443,-0.050000000000125056,131.23071790354436,41.17713252466837,34.98223922075099,16.155631913681272,129.1469750859187,133.65750000000014,138.16802491408157,6.749377945990947,0.45261083708178435,132.37683182383466,1.4614500539669601,131.04,136.255,141.47,174841.0,-0.09501164570922806,135.13233670107925
2022-10-12 11:10:00+00:00,133.22,133.57,132.49,132.63,1558,133.094,695,-0.5999999999999943,59.73497275719081,1.6065475772018942,-0.40821879949985984,2.014766376701754,41.77081917956303,29.056507275239735,0.29491833030852455,-27.06144539955371,48.226259708772,-0.7050000000000978,131.36398286511155,40.9699505553151,34.24610055534145,15.2866537671676,129.06818055291254,133.51000000000016,137.9518194470878,6.653912736255889,0.40094149362856735,132.3781771141127,1.4342036215407477,131.04,136.255,141.47,173283.0,-0.2066639340013886,135.08533601406936
2022-10-12 11:15:00+00:00,132.68,133.38,132.13,133.02,1204,132.705,618,0.3900000000000148,61.11165393261779,1.5518342535424097,-0.37034569852747556,1.9221799520698852,58.65078645399054,43.40590323780034,0.4379341588643948,-22.645145748012553,53.25815825848963,-0.38250000000007844,131.52169878271997,40.406998583182705,32.09438479371091,16.135710436687393,129.94772580803289,133.15000000000015,136.3522741919674,4.810025072425473,0.47970192553682073,132.38084859334637,1.421046220002123,131.04,136.255,141.47,174487.0,-0.39586895939352795,135.0494939784632
2022-10-12 11:20:00+00:00,133.02,133.57,132.85,133.39,1043,133.298,546,0.3699999999999761,62.42426091071934,1.5207986380992793,-0.3211050511764848,1.841903689275764,72.14846345281165,57.523356362121525,0.5199698568199018,16.686736624805057,60.819664875435954,-0.13700000000011414,131.69963223198474,39.984048610288646,31.880357364390587,15.530419558798513,130.662958935576,132.91250000000016,135.16204106442433,3.3849954886472857,0.6061327591550438,132.3971563732926,1.3709714900019712,131.04,134.76,138.48,175530.0,-0.3308598531184156,135.02518662580545
2022-10-12 11:25:00+00:00,133.44,134.7,133.38,134.51,2525,133.931,1124,1.1200000000000045,66.14893713848453,1.5684966757082464,-0.2187256108540141,1.7872222865622605,88.65166274289625,73.15030421656593,1.120132310930666,106.6003866335237,60.60154937889746,0.8134999999999195,131.96728630512905,40.14329519913577,35.58506934037706,14.459503258777893,130.88155755603904,132.84700000000015,134.81244244396126,2.958956459628154,0.9230599591225543,132.6161873334296,1.367330669287544,131.04,133.92000000000002,136.8,178055.0,-0.22562253713168087,134.99866550035284
2022-10-12 11:30:00+00:00,134.5,134.8,133.72,133.88,1796,134.361,828,-0.6299999999999955,62.40191610525203,1.537735916846799,-0.19958909577236916,1.7373250126191682,87.7420111856958,82.84737912713435,0.782896717856052,118.31710453793747,52.86302472433605,0.07249999999990564,132.1494495141644,40.33705190656366,34.07717093267416,13.631287075765684,130.98992399260186,132.79900000000015,134.60807600739844,2.7245325753933196,0.7987713052351183,132.7683437486335,1.3468070500527205,131.04,133.51999999999998,136.0,176259.0,-0.19621473438565043,134.97940181216455
2022-10-12 11:35:00+00:00,133.89,134.78,133.75,134.14,1049,134.246,490,0.2599999999999909,63.32522744935872,1.5168522919058205,-0.17637817657067822,1.6932304684764987,84.26248885788475,86.88538759549205,1.5519721402074138,138.12190568947253,50.03481206324296,0.24649999999991223,132.33902575091062,40.51696884917527,32.18384073504954,12.87393173356234,131.04450403908913,132.77750000000015,134.51049596091116,2.6103759460917852,0.8931053593695606,132.9193112866033,1.3241779750489548,131.04,133.13,135.22,177308.0,-0.14020524544310475,134.9696972403723
2022-10-12 11:40:00+00:00,134.07,134.8,133.76,134.52,927,134.323,491,0.3800000000000239,64.69004486800814,1.5135178018021236,-0.14377013333950006,1.6572879351416236,83.51063829787233,85.17171278048409,2.452399086062451,152.3390383048102,55.740311526578665,0.5534999999999286,132.54673758415723,40.69453231680986,30.45979923320689,12.140467345866684,130.98695619872123,132.80200000000013,134.61704380127904,2.7334585341770485,0.973266815596778,133.12761892397137,1.3038795482597452,131.04,132.92000000000002,134.8,178235.0,-0.05614832001984292,134.9628591420356
2022-10-12 11:45:00+00:00,134.59,134.75,134.25,134.66,825,134.472,494,0.13999999999998636,65.20381386699562,1.5048253346063518,-0.12197008042821755,1.6267954150345694,90.4255319148936,86.0662196902167,2.162203171231303,148.03403755868777,60.74979704352923,0.6444999999999084,132.74800067138034,40.85941267961341,29.587047328845358,11.792611606082525,130.92831426002425,132.90900000000013,134.88968573997602,2.9805140960745784,0.9420186313910613,133.37192506556434,1.2464595805269063,131.04,132.92000000000002,134.8,179060.0,0.059293142120972545,134.95881186260652
2022-10-12 11:50:00+00:00,134.67,135.26,134.55,135.0,1153,134.951,562,0.3400000000000034,66.47942345248048,1.5079884975201026,-0.09504553401157345,1.603034031531676,94.22288326442833,89.38635115906455,2.4512407983607654,148.65865175996365,71.13263557226401,0.9739999999999043,132.96247679791554,41.300288775502636,31.36032635994723,11.297591691211139,130.89481878072877,133.0470000000001,135.19918121927145,3.235219462703164,0.9537257324132565,133.598852885591,1.2081410390606973,131.04,133.14999999999998,135.26,180213.0,0.1330394429973765,134.95851015979173
2022-10-12 11:55:00+00:00,135.05,135.57,134.88,135.31,1160,135.322,584,0.3100000000000023,67.64410451193876,1.5180110496887664,-0.0680183854743277,1.5860294351630941,94.74879460394139,93.13240326108757,2.834777321781412,143.3644480519505,69.7649020812751,1.226499999999902,133.1860504362093,41.87699277037437,31.931286952294634,10.822145397905441,130.84527954115305,133.1905000000001,135.53572045884715,3.521603205704687,0.951876494596564,133.79711702236978,1.171130964842076,131.04,133.305,135.57,181373.0,0.15733117913883585,134.96249653227028
2022-10-12 12:00:00+00:00,135.28,135.42,134.41,134.49,888,134.87,538,-0.8199999999999932,61.551908112860566,1.4431510999669115,-0.11430266815694612,1.5574537681238576,87.6758415958994,92.21583982142283,1.5708783324522413,97.0668359385337,70.59742171126128,0.3804999999999268,133.31023610895127,41.69397032839577,29.94476457921745,13.043906656092808,130.8804917169183,133.28000000000011,135.67950828308193,3.600702705705001,0.7521349912670081,133.85939762919716,1.1596216102104984,131.04,133.305,135.57,180485.0,0.10887175562481347,134.96055861281278
2022-10-12 12:05:00+00:00,134.5,134.93,134.09,134.12,856,134.554,401,-0.37000000000000455,58.97109992966748,1.3385383063105678,-0.17513236945063193,1.5136706757611997,78.56712143565944,86.99725254516653,0.6680177137281529,64.64350410128147,65.27188032854694,0.018999999999920192,133.38735647952734,41.055776014719235,28.36427608827908,14.366119122232188,130.91154379024363,133.3350000000001,135.75845620975656,3.6351388753987544,0.6619587754133168,133.87027006255977,1.136791495195463,131.04,133.305,135.57,179629.0,0.05537207556954623,134.954881361741
2022-10-12 12:10:00+00:00,134.17,134.31,133.83,134.19,721,134.02,306,0.06999999999999318,59.31862872057402,1.2469067636304203,-0.2134111297046235,1.4603178933350438,67.1513865764367,77.7981165359983,1.1762044786247428,43.59206684788078,59.95746282492513,0.1574999999999136,133.46379871957237,40.08817143945088,27.47198389667364,15.618177087152176,130.96280432213288,133.4025000000001,135.8421956778673,3.6576461128797506,0.6613930801173418,133.87984055659936,1.089877816967215,131.04,133.305,135.57,180350.0,0.059832530316556526,134.94797917422045
2022-10-12 12:15:00+00:00,134.19,134.61,134.11,134.58,621,134.337,276,0.3900000000000148,61.286146078570724,1.1920170163610067,-0.21464070157922976,1.4066577179402364,65.8724510804381,70.53031969751122,1.1727559765448925,57.36238450739482,57.099071337092234,0.5849999999999227,133.5701036034226,39.432199115180595,28.580761620694734,15.085802570703297,131.1139347293142,133.5270000000001,135.940065270686,3.614348065463769,0.7181872187196578,133.88387164682493,1.0477436871838424,131.04,133.305,135.57,180971.0,0.12403976360931573,134.94438324875952
2022-10-12 12:20:00+00:00,134.58,134.87,134.42,134.69,523,134.643,317,0.10999999999998522,61.846636990420656,1.1442029178865312,-0.2099638400429642,1.3541667579294954,68.50775193798505,67.17719653161976,0.9745858010345776,65.86431367460482,64.32999341989604,0.7584999999999127,133.67676040309664,39.02979388845866,29.514523779881763,14.603337119244005,131.46343685699964,133.69650000000007,135.9295631430005,3.3404960384160165,0.7224522855777868,133.92197615517944,1.005047709527855,131.04,133.305,135.57,181494.0,0.20659390059123411,134.94271957494408
2022-10-12 12:25:00+00:00,134.68,134.84,133.83,134.03,512,134.182,298,-0.6599999999999966,56.55590170437878,1.0410528074818899,-0.2504911603580844,1.2915439678399743,63.00729594163307,65.7958329866852,-0.3568507917626862,33.336358411231565,67.32135083912941,0.1994999999999152,133.71040226946837,37.76875218510749,27.396701009475912,17.74711542569078,131.74649175144427,133.8075000000001,135.8685082485559,3.0805571414992747,0.5539784351071424,133.92271972948578,1.0054014445615789,131.14,133.355,135.57,180982.0,0.16466670775565495,134.93868000563512
2022-10-12 12:30:00+00:00,134.0,134.06,133.35,133.49,611,133.724,374,-0.539999999999992,52.591734658635716,0.9052964211821859,-0.30899803732623066,1.2142944585084166,41.36908796621584,57.628045281944445,-0.29130564684791693,-20.704989307611196,62.04945125316929,-0.21650000000008163,133.68941157713806,35.945562667964545,25.985137228939514,20.315982336638193,132.04740926533086,133.89350000000007,135.7395907346693,2.757550941112477,0.390715014050389,133.89984740160068,0.9843013413786095,131.24,133.405,135.57,180371.0,0.10870656554782876,134.92986935180377
2022-10-12 12:35:00+00:00,133.49,133.62,132.76,133.04,936,133.109,490,-0.45000000000001705,49.47929489353194,0.7527203758342011,-0.3692592661393723,1.1219796419735735,19.884357352957508,41.42024708693526,-0.8200387654689112,-78.42093805180745,49.86519212049535,-0.4850000000000989,133.62756285550586,33.52650136334744,24.34868782021425,23.357027025087238,132.39743307962266,133.96650000000008,135.5355669203775,2.34247654507272,0.2047608397170118,133.8199738261874,0.9754226741372812,131.24,133.405,135.57,179435.0,0.12203310898993247,134.91155166067128
2022-10-12 12:40:00+00:00,132.98,133.39,132.89,133.39,460,133.128,248,0.3499999999999943,51.8653553517184,0.6525229571047362,-0.3755653478950698,1.028088304999806,12.896882647772793,24.716775988981837,-0.8400237882842831,-85.25658430626252,59.85250982570467,0.052999999999883585,133.60493782164815,31.280230151917273,23.425024169623686,22.470981871104698,132.58921145955063,134.0155000000001,135.44178854044955,2.1285426543190327,0.28072459314473996,133.78057303526603,0.941463911698904,132.13,133.85,135.57,179895.0,0.09900613453242438,134.90310313065487
2022-10-12 12:45:00+00:00,133.38,133.56,133.17,133.44,489,133.389,217,0.05000000000001137,52.21258136608503,0.5705731508967347,-0.366012123282457,0.9365852741791917,18.861209964413128,17.214149988380935,-0.9059854448239979,-73.45133586875512,57.737972805572845,0.25249999999991246,133.58922945768165,29.399867018944082,24.04773549767062,21.777050323041077,132.62004978729374,134.0260000000001,135.43195021270645,2.0980260736071465,0.29160001730356866,133.7364200973056,0.9020736322918405,132.13,133.85,135.57,180384.0,0.0412674864587344,134.89509616771997
2022-10-12 12:50:00+00:00,133.44,133.87,133.44,133.78,572,133.739,244,0.3400000000000034,54.61033762699601,0.5269877112648373,-0.32767805033148345,0.8546657615963208,27.63938315539781,19.799158589194366,-0.9037037037037066,-47.15707513106912,56.272817637803975,0.7289999999998997,133.6073980807596,28.024086304833418,25.747130614597083,21.006780964548877,132.82421012050696,134.0835000000001,135.34278987949324,1.8783666588254897,0.3794955772525317,133.73804176673076,0.868354087128138,132.13,133.85,135.57,180956.0,0.12220235770335833,134.88772359647234
2022-10-12 12:55:00+00:00,133.75,133.83,133.38,133.54,489,133.554,216,-0.2400000000000091,52.60389666213965,0.46768871769268117,-0.3095816351229117,0.7772703528155929,29.41874258600286,25.306445235271056,-1.3081073091419815,-72.61637608607701,49.91242305071533,0.6459999999999013,133.60097921592535,26.658146251694056,24.760112939186673,20.712618925418507,132.91955084116037,134.10950000000008,135.2994491588398,1.7745933865083519,0.2607040621149748,133.7320695446585,0.8384716523332721,132.76,134.165,135.57,180467.0,0.09111687737130028,134.88089944259593
2022-10-12 13:00:00+00:00,133.53,133.76,133.07,133.22,454,133.458,235,-0.3199999999999932,49.96777784884789,0.3903725407607226,-0.3095182496438962,0.6998907904046188,26.809015421115564,27.955713720838535,-0.9443081269982945,-106.46856398809152,41.2334237358929,0.5149999999999011,133.56469548107532,24.931909954631188,23.286059089406823,22.15421542238785,132.88840113779733,134.10100000000008,135.31359886220284,1.8084859355303133,0.13673065039839316,133.70407464086762,0.8278665343094669,132.76,134.165,135.57,180013.0,0.049878142534362256,134.87349946232553
2022-10-12 13:05:00+00:00,133.25,133.39,133.05,133.14,372,133.234,138,-0.0800000000000125,49.30259425573384,0.3189667321586285,-0.3047392465967922,0.6237059787554207,19.471276054906287,25.233011354008028,-0.7306889352818535,-109.5160139361013,31.34222719223833,0.6294999999998652,133.52424829240147,23.29915884197311,22.572937926392807,21.655899693974714,132.76645300221207,134.03250000000008,135.2985469977881,1.8891641919504731,0.14752493329258687,133.63861359563614,0.7930189247159317,132.76,134.165,135.57,179641.0,-0.07116618361453067,134.8668710960284
2022-10-12 13:10:00+00:00,133.09,133.35,133.0,133.13,578,133.145,319,-0.009999999999990905,49.214400388356445,0.25858934100705255,-0.29209331019869444,0.550682651205747,15.90217076384028,20.727487413287168,-0.789924733586711,-98.89834269065948,32.56367491960817,0.780499999999904,133.48670083598228,21.703949348804503,21.83174776543351,21.413897127589294,132.67004717042067,133.9950000000001,135.3199528295795,1.9776153283024225,0.17357328476566453,133.56765537163474,0.7613747158076505,132.76,134.165,135.57,179063.0,0.00128682207585376,134.85647223129868
2022-10-12 13:15:00+00:00,133.08,133.26,132.74,132.87,442,133.012,223,-0.2599999999999909,46.86696587725056,0.18759748935258358,-0.29046812948253076,0.47806561883511434,12.47989730497702,15.951114707907651,-1.2706197057512303,-107.20575022461313,34.32577917012418,0.6284999999999172,133.4279674230316,20.497629654452126,20.742032937411757,22.840750374068367,132.5214322709182,133.93150000000009,135.34156772908196,2.1056550984374445,0.12359964060334655,133.49209572588043,0.7441336646785314,132.74,134.155,135.57,178621.0,0.003817747933936022,134.84766234765428
2022-10-12 13:20:00+00:00,132.8,132.94,132.41,132.5,578,132.687,299,-0.37000000000000455,43.67439022956753,0.1003235601150152,-0.3021936469760793,0.4025172070910945,8.937504738194301,12.439857602336991,-1.6259558987304135,-126.76712491211713,35.0004152902167,0.3934999999999036,133.33958957321906,19.871007054121115,19.664655426954337,24.88847083075231,132.3178668651669,133.8305000000001,135.34313313483327,2.2605207853713156,0.060204001432634484,133.39928245761394,0.7288384029157793,132.41,133.99,135.57,178043.0,-0.057225444892709684,134.83421490619753
2022-10-12 13:25:00+00:00,132.5,132.53,132.04,132.18,753,132.32,304,-0.3199999999999932,41.06872557507625,0.005276196067171668,-0.3177928088191383,0.32306900488630996,4.9029398122582615,8.773447285142984,-1.3802879952249492,-147.130047777995,26.396490000394085,0.25699999999991974,133.22915247100772,19.797267708790738,18.697693199924995,27.377673049534227,132.08361029315304,133.7065000000001,135.32938970684714,2.4275404813483954,0.029696937025446273,133.29967600282112,0.7117785169932243,132.04,133.805,135.57,177290.0,-0.1221430115502516,134.8140804585808
2022-10-12 13:30:00+00:00,132.14,132.21,131.36,131.37,1374,131.771,557,-0.8100000000000023,35.323863647422584,-0.13386662415339856,-0.3655485032317668,0.23168187907836824,2.9642964578790933,5.601580336110341,-1.5881339426174312,-186.76949030003368,17.7086866154964,-0.391500000000093,133.05209033091174,20.52624560044626,17.12461101482945,31.804916783770892,131.71966900525445,133.5250000000001,135.33033099474574,2.7041093349494765,-0.09684346146832372,132.81932969145174,0.7216514800651365,131.36,133.465,135.57,175916.0,-0.2433788229220805,134.76968108549275
2022-10-12 13:35:00+00:00,131.37,131.6,131.25,131.55,648,131.447,305,0.18000000000000682,37.418863442839175,-0.2269971343073678,-0.3669432107085888,0.13994607640122103,5.303503123967197,4.390246464701305,-1.1199639206253664,-184.96047067475402,17.45794701330876,-0.03600000000005821,132.90903410892014,21.320162291246863,16.508710814474018,31.791381224950506,131.53125250918387,133.3370000000001,135.14274749081633,2.708546751188686,0.005191061018078704,132.55892764959617,0.6951049457747692,131.25,133.33499999999998,135.42,176564.0,-0.23930566270838616,134.74798860826203
2022-10-12 13:40:00+00:00,131.53,131.56,131.21,131.5,515,131.335,271,-0.05000000000001137,37.05975579627372,-0.3013643757749378,-0.3530483617409271,0.05168398596598926,7.2885895148558175,5.185463032233824,-1.4168978184271541,-167.11440481704432,17.670209198129022,0.07249999999993406,132.77484038426107,22.10171347758544,15.893131810354244,31.032090065488998,131.2953173976571,133.18750000000009,135.07968260234307,2.8413816647102514,0.05408637678241309,132.19708697130997,0.6704545925051424,131.21,133.07,134.93,176049.0,-0.15961162144865965,134.73072559477598
2022-10-12 13:45:00+00:00,131.5,131.61,131.34,131.39,719,131.49,419,-0.11000000000001364,36.23584569683583,-0.3649698854629264,-0.3333230971431325,-0.03164678831979388,9.44844317198697,7.346845270269783,-1.5362709832134391,-140.41419609865,26.594542408270662,0.11149999999992133,132.64295082385524,22.71334092677227,15.972016913217328,30.09966757349702,131.05647850335473,133.0510000000001,135.04552149664548,2.9981307869093423,0.08360940135421385,131.92529968395058,0.64185069304049,131.21,133.04000000000002,134.87,175330.0,-0.13371312973565205,134.70709004824727
2022-10-12 13:50:00+00:00,131.39,131.59,130.83,131.05,1041,131.071,516,-0.339999999999975,33.73906053895661,-0.43776656814765147,-0.32489582386228605,-0.1128707442853654,8.302005012531252,8.346345899791134,-2.0406637763492275,-138.92256155580998,19.78521052692683,-0.07350000000008095,132.49124122158332,23.861356292088583,14.638684952018124,33.18886686523192,130.79141682671215,132.8940000000001,134.99658317328803,3.1643011321623824,0.06149178224505092,131.62984773351752,0.650289929251883,130.83,132.85000000000002,134.87,174289.0,-0.1933038594557035,134.67047541681941
2022-10-12 13:55:00+00:00,131.02,131.05,130.68,130.8,682,130.794,307,-0.25,31.99344136062993,-0.5097552332921396,-0.3175075912054193,-0.19224764208672024,5.921838294796619,7.890762159771401,-2.051819679496769,-138.74966707827917,14.039405806440067,-0.16700000000005844,132.33017062905157,25.083781946632065,14.024852769537858,33.49713867460479,130.5634071347303,132.7050000000001,134.84659286526988,3.227599359888149,0.05523759186597186,131.34451171016622,0.6302692200196061,130.68,132.775,134.87,173607.0,-0.2540435900953968,134.6447916687167
2022-10-12 14:00:00+00:00,130.8,131.52,130.72,130.8,892,131.135,462,0.0,31.99344136062993,-0.5603474326698006,-0.29447983246646425,-0.26586760020333633,4.936040466893842,6.386627924740359,-1.8165440624530738,-111.40112509534619,16.798645385035094,-0.044000000000067985,132.1844400929514,25.134323978111077,18.003294793259133,30.517463202755206,130.41936179305432,132.51050000000012,134.60163820694592,3.156184916585173,0.09101220705579981,131.15747657524736,0.6423928471610635,130.68,132.76,134.84,173607.0,-0.30927404791767366,134.61319436451188
2022-10-12 14:05:00+00:00,130.78,131.16,130.45,130.81,1207,130.808,423,0.009999999999990905,32.15627927636363,-0.5928017491888227,-0.2615473191883891,-0.3312544300004336,6.14913740864413,5.669005390111319,-1.7500375544539426,-111.2721388951939,15.647580774644391,0.0404999999999518,132.05354103647986,25.51238952141014,16.592612932340494,31.105978614651196,130.25528439491382,132.3495000000001,134.44371560508637,3.1646747514516864,0.1324399464264651,131.0434340862604,0.6472219295067024,130.45,132.255,134.06,174814.0,-0.27009267041441165,134.56889912974177
2022-10-12 14:10:00+00:00,130.71,131.42,130.5,131.33,812,130.98,313,0.5200000000000102,40.17777449399967,-0.5699918632799097,-0.19098994662358088,-0.3790019166563288,14.872543176385102,8.652573683974147,-1.352061894388934,-82.68428372740073,22.753956097035815,0.6144999999999357,131.98463236633893,25.296624382406453,17.742701668821976,28.039999114239276,130.1710384571116,132.2415000000001,134.31196154288858,3.1313340258368116,0.2798799974984216,131.07588839060426,0.6667060773990799,130.45,132.16,133.87,175626.0,-0.1932025458831156,134.541824443254
2022-10-12 14:15:00+00:00,131.34,131.43,130.24,130.34,859,130.748,333,-0.9900000000000091,32.338409842558406,-0.6245995952512544,-0.19647814287594045,-0.42812145237531396,14.67451326774416,11.898731284257586,-1.904116805900502,-99.26721485708131,21.776443803174697,-0.3740000000000805,131.8280007124019,25.436719692867786,15.600728293615589,27.292564281076515,129.91343570532615,132.1065000000001,134.29956429467404,3.320145934793434,0.09725302986095809,130.95555343705533,0.704084214727717,130.24,132.055,133.87,174767.0,-0.22212011335060008,134.51026794439963
2022-10-12 14:20:00+00:00,130.32,130.39,129.63,129.72,1926,129.984,716,-0.6200000000000045,28.577748869043205,-0.7097241761945838,-0.22528217905541592,-0.4844419971391679,11.87558190523126,13.807546116453295,-2.09811320754717,-133.37628865979633,19.46571295893656,-1.0015000000000498,131.62723873979218,26.26553617746528,14.404678648921218,31.35362210340902,129.58111101873226,131.9230000000001,134.26488898126792,3.5503876977749553,0.029653195001701185,130.76940680765995,0.7080781993900223,129.63,131.75,133.87,172841.0,-0.32627632806889356,134.42777061339345
2022-10-12 14:25:00+00:00,129.83,130.54,129.61,130.21,885,130.152,285,0.4900000000000091,35.010244493393486,-0.7292408800539363,-0.19583910633181467,-0.5334017737221216,7.90426364819841,11.484786273724398,-1.4903918898471757,-110.57984213722081,25.633566367655263,-0.516000000000048,131.49226362171675,26.69854731047771,14.562907186776679,28.476580088600286,129.41485750473512,131.7615000000001,134.10814249526507,3.561954736800919,0.16942131084502912,130.717967333914,0.7239297565764478,129.61,131.74,133.87,173726.0,-0.31373904570977185,134.39253802931447
2022-10-12 14:30:00+00:00,130.2,130.4,129.91,130.27,388,130.12,198,0.060000000000002274,35.77303142365037,-0.7314349827351805,-0.15842656721044712,-0.5730084155247334,14.366698862340497,11.382181471923177,-0.8373296795310958,-100.79403662291348,29.074164510547757,-0.4770000000000607,131.37585756250562,27.1006290768464,13.842195951729241,27.06728790934243,129.3468983943089,131.58600000000007,133.82510160569123,3.403252026341951,0.2061321387436906,130.68209121206314,0.7072204882495593,129.61,131.72000000000003,133.83,174114.0,-0.32707090653761056,134.3775345169469
2022-10-12 14:35:00+00:00,130.25,130.66,130.25,130.37,578,130.473,264,0.09999999999999432,37.09815134287459,-0.7168413596764651,-0.11506635532138543,-0.6017750043550797,23.283842324938377,15.184934945158885,-0.8969973394146735,-80.63176975389861,34.1037558731159,-0.3940000000000623,131.28006160417175,26.86284560404961,15.958499836531024,25.911754539595496,129.31913689071263,131.42750000000007,133.5358631092875,3.2084048000417527,0.24921302802593057,130.66316933730644,0.6859904533745905,129.61,131.685,133.76,174692.0,-0.33148296533126426,134.35661705077004
2022-10-12 14:40:00+00:00,130.41,130.59,130.15,130.24,365,130.291,224,-0.12999999999999545,36.056670199579,-0.7076088474831579,-0.08466707450246258,-0.6229417729806953,27.777836318932327,21.809459168736854,-0.9581749049429544,-82.64733587254877,37.12382110338489,-0.5465000000000373,131.18100811806016,26.78406467259671,15.208143665140296,25.762022697314872,129.27954752417384,131.27850000000007,133.2774524758263,3.045361541800414,0.2402389470087798,130.6429888469614,0.6684197067049767,129.61,131.5,133.39,174327.0,-0.3307512570210381,134.3431884203511
2022-10-12 14:45:00+00:00,130.18,130.53,129.85,130.04,495,130.211,232,-0.20000000000001705,34.45412003990661,-0.7082658952236613,-0.06825929779437279,-0.6400065974292886,27.41025641025617,26.157311684708745,-1.027475454753024,-92.67815887684813,37.6432029216976,-0.7530000000000427,131.0723406782449,27.1230415534389,14.1043936197041,27.09420509045374,129.2490798228323,131.1235000000001,132.99792017716788,2.8590148633430177,0.21097728961783663,130.61609383712246,0.6692468705117646,129.61,131.48000000000002,133.35,173832.0,-0.33091908600992687,134.32427957321508
2022-10-12 14:50:00+00:00,130.03,130.19,129.86,130.0,566,130.004,214,-0.03999999999999204,34.12742375313665,-0.7039001531944393,-0.05111484461212057,-0.6527853085823188,24.1666666666663,26.45158646528472,-0.8012209080503707,-98.73221637927657,37.49403999570597,-0.7805000000000177,130.97021299460252,27.43780579993522,13.588962611264602,26.104074367419365,129.27504137148617,130.96700000000007,132.65895862851397,2.5837938236561895,0.21423651154833054,130.5870934751307,0.6450149511894946,129.61,131.435,133.26,173266.0,-0.3271734601505369,134.30223479026142
2022-10-12 14:55:00+00:00,130.02,130.44,129.99,130.41,671,130.22,386,0.4099999999999966,40.36886205396146,-0.6597514931636113,-0.005572947665034023,-0.6541785454985772,27.134680134679627,26.237201070533818,-0.2981651376146921,-67.15680895424327,37.195207035258775,-0.3245000000000289,130.91685937606894,27.073708092789882,15.726433055463543,24.774524277241774,129.38113431902048,130.84400000000008,132.30686568097968,2.2360454907823106,0.3516610220463112,130.5839996818361,0.6310853118188157,129.61,131.275,132.94,173937.0,-0.2721743341816387,134.27797898186677
2022-10-12 15:00:00+00:00,130.41,131.1,130.37,131.01,2079,130.831,987,0.5999999999999943,48.11637672276524,-0.5697803037586766,0.06751859339192046,-0.6372988971505971,44.40082324113687,31.90072334749405,0.16055045871559148,3.137000378600647,50.88369011350189,0.25549999999998363,130.92572991168143,25.287500272936104,21.828855081224532,22.75021467750519,129.5145820741529,130.76950000000005,132.0244179258472,1.9192822880673825,0.5958229996744966,130.58987638846048,0.6381506466888995,129.61,131.07,132.53,176016.0,-0.1371642137675567,134.2146758948842
2022-10-12 15:05:00+00:00,131.01,131.48,130.93,131.1,1046,131.199,448,0.09000000000000341,49.18291152461908,-0.4856173456350632,0.12134524121242707,-0.6069625868474903,63.90431364253297,45.14660567278295,0.22169558902223052,60.43227355818536,57.65051098043056,0.46649999999996794,130.94232706294986,24.012927121101956,24.767386838833406,21.33571355767304,129.6259592707939,130.71550000000008,131.80504072920624,1.6670413672535587,0.6764504940903233,130.61722356071937,0.6318541719254055,129.61,130.91000000000003,132.21,177062.0,-0.1392195674881815,134.18683587717302
2022-10-12 15:10:00+00:00,131.12,131.76,131.12,131.34,1426,131.541,607,0.2400000000000091,52.015596321895686,-0.3949983061292528,0.16957142457458996,-0.5645697307038428,77.25800560087643,61.85438082818188,0.007614406457001621,98.36947879588037,59.36948601592989,0.8349999999999795,130.98020067600226,23.284558463037868,26.080592586447704,19.748897516851976,129.62799079166845,130.71400000000008,131.80000920833172,1.66165706555018,0.7882111842134397,130.78226744704384,0.6338645882164478,129.61,130.685,131.76,178488.0,-0.08847321885083485,134.15260585391124
2022-10-12 15:15:00+00:00,131.34,131.94,131.16,131.7,716,131.557,318,0.3599999999999852,55.979468966557235,-0.29078112923861,0.21903088117218616,-0.5098120104107962,82.72505276623626,74.62912400321501,1.0434248887524866,124.12927214998395,67.25707905140067,1.357499999999959,131.04875299257347,22.888285457742814,25.82085866482666,18.041166828279227,129.61071154101768,130.72150000000005,131.83228845898242,1.6994732450015788,0.9404529017596998,130.98228617927086,0.644302831915273,129.61,130.775,131.94,179204.0,-0.09862859990023716,134.1369225818631
2022-10-12 15:20:00+00:00,131.65,131.88,131.44,131.59,696,131.7,314,-0.10999999999998522,54.498058233163334,-0.21459067863497694,0.23617706542065536,-0.4507677440556323,85.04774262235117,81.67693366315441,1.4415664508171444,125.28234055887974,66.96456133389508,1.3814999999999884,131.1003003266141,22.52031766711169,24.53214958590906,17.140739162891727,129.60198220627402,130.72600000000006,131.8500177937261,1.7196545350214025,0.8843355527032398,131.08600838277815,0.6297097724927534,129.61,130.775,131.94,178508.0,-0.12865970080894046,134.12207869864883
2022-10-12 15:25:00+00:00,131.53,132.09,131.5,131.81,837,131.838,430,0.21999999999999886,56.951733361440716,-0.1349019702858527,0.2526926190158237,-0.3875945893016764,87.7959296691127,85.18957501923317,1.2287842715613229,141.1756631550028,73.70009939933178,1.6549999999999727,131.16789077169847,22.51936788136534,25.27575292624897,15.988417549373636,129.56020431387873,130.74700000000007,131.9337956861214,1.8154079039998505,0.9478445668580083,131.2172761240734,0.6268733601718426,129.61,130.85000000000002,132.09,179345.0,-0.10056233358082384,134.105617308523
2022-10-12 15:30:00+00:00,131.79,131.82,130.87,131.39,1535,131.298,771,-0.4200000000000159,51.26786919066835,-0.10443472619141403,0.22652789048820987,-0.3309626166796239,81.82080391342474,84.88815873496266,0.8597528210639194,77.91624564948378,75.92588203682232,1.291499999999985,131.1890440315367,21.13778398764374,22.63688800040061,21.24274714219334,129.5508817037876,130.76400000000007,131.97711829621252,1.855431611471745,0.7580127601547139,131.23517827311423,0.6499538344452817,129.61,130.85000000000002,132.09,177810.0,-0.06661910251634995,134.07038000401326
2022-10-12 15:35:00+00:00,131.4,131.68,131.22,131.25,957,131.46,548,-0.13999999999998636,49.494665737039725,-0.09054233009246104,0.19233622926973026,-0.2828785593621913,74.3279569892473,81.31489685726137,0.6750019176190891,73.76979032947945,76.08316816383878,1.2259999999999707,131.19484936186655,19.854884657759396,21.46812594480952,20.1459657817929,129.5549923871024,130.78650000000005,132.0180076128977,1.883233533885598,0.6881839767556829,131.23690733426974,0.6363857034134764,129.61,130.85000000000002,132.09,176853.0,-0.09694398835442611,134.04905052214232
2022-10-12 15:40:00+00:00,131.22,131.29,130.8,130.93,996,131.026,489,-0.3199999999999932,45.61143115733001,-0.10415321827596813,0.14298027286897855,-0.24713349114494668,60.82949308755773,72.32608466340972,0.5297911547911482,25.476343395420937,69.52881414737281,0.9989999999999668,131.16962561311735,19.01106275863368,20.26769632782568,23.81233858886446,129.55990470739403,130.79300000000003,132.02609529260604,1.8855677178534156,0.5555512622671837,131.21664335349945,0.6259295817410839,129.61,130.85000000000002,132.09,175857.0,-0.08348957812821041,134.02412218136348
2022-10-12 15:45:00+00:00,130.93,130.93,130.52,130.56,866,130.683,469,-0.37000000000000455,41.55201352712671,-0.1431457578126185,0.08319018666586253,-0.22633594447848104,47.470238095238564,60.87589605734766,0.39987696093510827,-16.671949286844832,63.675918608066915,0.7274999999999636,131.1115660309157,18.70314184046958,19.29546358185089,25.94604172996752,129.54328579031352,130.78050000000002,132.01771420968652,1.892046917830256,0.4108885113533054,131.2105933153529,0.610506040188149,129.61,130.85000000000002,132.09,174991.0,-0.12319728102064842,134.00039567728285
2022-10-12 15:50:00+00:00,130.54,130.59,130.12,130.41,1574,130.338,786,-0.15000000000000568,39.997835576423874,-0.18402998955428984,0.033844763939352956,-0.2178747534936428,34.970238095238564,47.75665642601141,0.31538461538460627,-49.4293387042654,58.37723204049085,0.7294999999999732,131.04475021844755,19.027930742646987,18.216681309222896,29.253613331502468,129.5141316127299,130.73450000000003,131.95486838727015,1.8669416064927429,0.3670483423755711,131.17399453879216,0.6004698944604241,129.61,130.85000000000002,132.09,173417.0,-0.13300515974844665,133.95435427201195
2022-10-12 15:55:00+00:00,130.44,130.96,130.42,130.74,2344,130.765,1611,0.3300000000000125,44.88219844110598,-0.18763980086694687,0.024187962101356736,-0.2118277629683036,32.05277065983378,38.1644156167701,0.2530480791350431,-7.7237953930803,66.10671980160417,1.2059999999999889,131.01572638811922,18.530290844113726,21.445555714896123,27.328137245846857,129.54761185245917,130.7545,131.96138814754084,1.8460368821583004,0.4939928153120306,131.1647422202271,0.596864901998966,129.61,130.85000000000002,132.09,175761.0,-0.06873432100112269,133.8941000414223
2022-10-13 09:30:00+00:00,126.28,128.38,126.19,127.3,2080,127.08,692,-3.440000000000012,23.451384204599222,-0.46274560972025824,-0.2007342774015637,-0.26201133231869456,27.758480910035473,31.593829888369072,-2.8318448973360777,-339.935669544606,60.676959649020354,-2.054500000000033,130.6618476844888,21.383468914306945,13.518401076079599,51.59095811280947,128.74387278791795,130.63350000000003,132.5231272120821,2.8930208745567945,-0.38205228488613646,130.2756013592439,0.8792316947133264,126.19,129.14,132.09,173681.0,0.0027784913866612105,127.29
2022-10-13 09:35:00+00:00,127.0,127.77,126.58,127.64,1003,127.175,494,0.3400000000000034,27.153730391648956,-0.6458883874859964,-0.3071016441338415,-0.3387867433521549,27.617237972182377,29.14282984735034,-2.639206712433251,-260.74189941067834,61.34613696700715,-1.570500000000024,130.37405266691843,24.032848550914935,12.243687768305383,46.72620521066432,128.21131737142068,130.50500000000002,132.79868262857937,3.5150877415874437,-0.12454150463147043,129.6604021154929,0.9014294308052315,126.19,129.14,132.09,174684.0,0.027596749328150212,127.303013298735
2022-10-13 09:40:00+00:00,127.65,128.16,126.51,127.02,1100,127.479,604,-0.6200000000000045,24.798355602541168,-0.831474456818313,-0.39415017077292647,-0.43732428604538653,19.152542372881616,24.842753751699618,-3.2891731384193768,-211.53650513750745,52.803700749722616,-2.067500000000038,130.05461907959287,25.88827565214441,13.64981403793985,40.95908382601605,127.5905270712377,130.34250000000003,133.09447292876237,4.222679369756349,-0.10365782767606894,129.0059008797814,0.9548987571762858,126.19,129.14,132.09,173584.0,-0.000755796704739158,127.28381305283288
2022-10-13 09:45:00+00:00,126.94,128.17,126.57,127.69,934,127.652,620,0.6700000000000017,31.693744936187624,-0.9139538620579231,-0.3813036608100292,-0.5326502012478939,21.355932203390093,22.70857084948449,-3.044798785117686,-154.92130274516379,52.41762772667546,-1.323500000000024,129.8294172624888,27.595389429423705,12.16271737629506,36.282616534869284,127.22378376547067,130.20850000000002,133.19321623452936,4.584518268053689,0.07810059615312874,128.76332751931037,1.0009774173779793,126.19,129.14,132.09,174518.0,0.026773934974889634,127.31901439645624
2022-10-13 09:50:00+00:00,127.77,129.33,127.56,129.17,1553,128.434,841,1.4799999999999898,43.92503031195345,-0.8500963720085508,-0.2539569366085256,-0.5961394354000252,30.00000000000018,23.502824858757094,-1.839045520176319,-75.29141816207358,52.68357519671715,0.19449999999997658,129.76661561844224,27.517796785059293,18.55342740746723,31.93833549346658,127.1362949795274,130.15500000000003,133.17370502047265,4.638630894660401,0.3368505711356611,128.78570755348738,1.0559076018509814,126.19,129.14,132.09,176071.0,0.08880452293815556,127.63744977511243
2022-10-13 09:55:00+00:00,129.16,129.88,128.76,128.91,1002,129.37,704,-0.2599999999999909,42.48573126677087,-0.8111186077589423,-0.1719833378871336,-0.6391352698718087,40.677966101695084,30.67796610169492,-2.2001365602002942,-44.56708056356931,53.4191453291922,-0.045500000000032514,129.6850331785906,26.781388139291856,20.858312232078244,29.52899889663014,127.03138881833927,130.0985,133.16561118166075,4.715060022461047,0.3062509101224564,128.79293177136833,1.0604856302901973,126.19,129.14,132.09,175069.0,0.0654423327440187,127.83934958289883
2022-10-13 10:00:00+00:00,129.12,129.12,127.69,128.51,541,128.246,336,-0.4000000000000057,40.298000893734056,-0.8032457883866471,-0.1312884148118707,-0.6719573735747764,45.310734463276965,38.662900188323874,-2.191947636806446,-72.32656800071165,49.86188920219401,-0.46450000000004366,129.57312525682008,26.886905507404045,18.898087957509606,33.78584684349858,126.87952929721943,130.02400000000003,133.16847070278064,4.836754295792471,0.25925996087970526,128.7759056890802,1.086879513840898,126.19,129.14,132.09,174528.0,0.07240681707043982,127.87891513454278
2022-10-13 10:05:00+00:00,128.47,128.87,127.99,128.55,308,128.525,196,0.040000000000020464,40.62724844839865,-0.7847329437116173,-0.09022045610947271,-0.6945124876021446,42.4473412208611,42.812013928610845,-2.0571428571428463,-63.18745956120054,48.2290853019363,-0.48800000000002797,129.47568475617055,26.984885920651077,17.790096959498523,31.804989613553147,126.72821433738622,129.93100000000004,133.13378566261386,4.929979239155889,0.28440642842253405,128.7648631562149,1.072102405709406,126.19,129.14,132.09,174836.0,0.05243268666155769,127.9002804835113
2022-10-13 10:10:00+00:00,128.55,129.23,128.05,129.04,400,128.488,284,0.4899999999999807,44.65387779375533,-0.7221974335677999,-0.022147956772524235,-0.7000494767952756,44.38429901777996,44.04745823397247,-1.4435194378675686,-44.67077248953542,54.356480309705844,-0.12050000000002115,129.43419096986858,26.62235094306326,18.782843980487698,29.322415998990166,126.64738540227575,129.83250000000004,133.01761459772433,4.906498138330992,0.37559317323052155,128.77251256879467,1.079809376730161,126.19,129.14,132.09,175236.0,-0.0026530549388283906,127.93942644696035
2022-10-13 10:15:00+00:00,129.03,129.09,127.91,128.06,462,128.557,287,-0.9799999999999898,38.96251649601987,-0.7431488437563587,-0.03447949356886648,-0.7086693501874922,43.49917660723391,43.44360561529146,-1.9148284313725505,-56.68077716270443,49.774265681865174,-1.3714999999999975,129.3033156394049,26.39900455135217,17.326381092096636,27.9686837016046,126.46187001184495,129.68050000000002,132.8991299881551,4.963938276232852,0.2482624585672092,128.7281297706551,1.0869658498208643,126.19,129.14,132.09,174774.0,-0.0001546929502600006,127.95980638743826
2022-10-13 10:20:00+00:00,128.07,128.63,128.0,128.41,282,128.317,216,0.3499999999999943,41.81482172508387,-0.7231746056561406,-0.011604204374918714,-0.7115704012812218,45.04003849194097,44.307838038984755,-1.5336247220305244,-51.572956639414194,52.29532167687728,-1.304000000000002,129.2182379594616,26.191611473334728,16.586868295101226,26.774943392966925,126.3644927826807,129.53400000000002,132.70350721731936,4.893707007147665,0.3226853698489642,128.7174485458947,1.0543254319765165,126.19,129.14,132.09,175056.0,0.02612568207760611,127.97109398172098
2022-10-13 10:25:00+00:00,128.4,128.63,127.9,128.11,436,128.15,223,-0.29999999999998295,40.08569550977919,-0.7232155916954923,-0.00931615233141636,-0.713899439364076,41.15303983228548,43.23075164381993,-2.0116261281933556,-52.565482597773844,53.95488272408274,-1.9295000000000186,129.1126914871319,26.08945685935297,15.748116533802833,26.113710628613028,126.29114579249449,129.35450000000003,132.41785420750557,4.7363705282855095,0.2968729837132676,128.7093948837103,1.0311593296924788,126.19,129.14,132.09,174620.0,0.0033576669397421314,127.98155001155
2022-10-13 10:30:00+00:00,128.1,129.48,128.05,128.71,447,128.958,233,0.5999999999999943,44.98559886790181,-0.6671426822768183,0.0374054056698061,-0.7045480879466244,46.54088050314501,44.24465294245696,1.1076197957580636,-22.915165860518115,62.2376770694687,-1.6280000000000143,129.07433991692886,24.82232077210971,19.959770940587898,23.596526485780423,126.31485171323837,129.21050000000002,132.10614828676168,4.48206343410428,0.41357721131253994,128.70943186563858,1.0596479490001574,126.19,129.14,132.09,175067.0,0.012916907370017272,128.01397389710527
2022-10-13 10:35:00+00:00,128.78,129.56,128.51,129.35,357,129.163,227,0.6399999999999864,49.7100524049265,-0.5645540189741496,0.11199525517797981,-0.6765492741521294,59.572872458284714,49.0889309312382,1.3397054214979498,4.757150408174587,55.19917125227204,-1.2060000000000173,129.10059325817375,23.54386319795352,19.08574804133782,21.92531938114202,126.44616037764477,129.08750000000003,131.72883962235528,4.092324388271913,0.549690694407162,128.74786436368223,1.0589588097858613,126.19,129.005,131.82,175424.0,0.022190557758698767,128.05083692495796
2022-10-13 10:40:00+00:00,129.44,130.16,129.33,129.91,292,129.808,169,0.5600000000000023,53.47496290832795,-0.43307225691108897,0.19478161379283232,-0.6278538707039213,77.20590999310558,61.10655431817823,2.2752322468902575,52.42271010689286,69.14724747075815,-0.9455000000000382,129.17767961453816,22.101281989019107,22.111057974668043,20.67857808619241,126.55794079675493,129.01350000000002,131.4690592032451,3.806670159704352,0.6825449777010519,128.77797479244717,1.0426046090868701,126.19,128.935,131.68,175716.0,0.022093434763532465,128.09645232353904
2022-10-13 10:45:00+00:00,129.91,130.68,129.83,130.49,390,130.233,210,0.5800000000000125,57.06050676125598,-0.2788563777230877,0.27919799438466686,-0.5580543721077545,91.41039546133474,76.06305930424146,2.1928107134466357,95.71013307898598,66.97636081568884,-0.6640000000000157,129.30266250839168,21.32980272741194,24.416384526736167,19.45829467097115,126.63891723864617,128.9755,131.31208276135385,3.623297077900591,0.8240843904716822,128.89114633527018,1.0288471370092362,126.19,128.74,131.29,176106.0,0.08314876667911275,128.17174218233077
2022-10-13 10:50:00+00:00,130.57,130.86,130.11,130.53,345,130.5,152,0.03999999999999204,57.30488536299717,-0.15166323730258569,0.3251129078441351,-0.4767761451467208,93.6340074410442,87.41677096516129,1.0528760548115024,112.27909811090797,77.86152529069173,-0.8985000000000127,129.41955179330677,20.801983230374244,24.394275633817575,18.4251118180158,126.68013211751531,128.95550000000003,131.23086788248474,3.5289194838292515,0.8459880075042213,129.06971858285186,1.0089294843657195,126.19,128.575,130.96,176451.0,0.11683146895177242,128.2390610682758
2022-10-13 10:55:00+00:00,130.54,131.57,130.53,130.94,342,131.127,218,0.4099999999999966,59.828553693076834,-0.017575583271707274,0.3673604495000108,-0.38493603277171806,90.68020473320196,91.90820254519342,1.5747420681095248,144.0368866561182,76.08134811530448,-0.7400000000000091,129.56435638442042,21.001763707244432,27.617621554033352,17.071480598910885,126.64027229032212,128.97450000000003,131.30872770967795,3.619673206219707,0.9210171937919388,129.30575480265213,1.0111488069110248,126.19,128.88,131.57,176793.0,0.15919176577295324,128.3163627722557
2022-10-13 11:00:00+00:00,131.0,131.72,130.75,131.68,297,131.19,183,0.7400000000000091,63.96828004180185,0.14671047710316998,0.42531720789991045,-0.2786067307967405,91.86813776146924,92.06078331190491,2.466734106295232,156.25000000000372,71.03721767768269,-0.2925000000000182,129.76584625257087,21.323153153271964,26.782400326765536,15.898302204575499,126.4915703424917,129.03800000000004,131.5844296575084,3.9467903369679433,1.0187655571419016,129.6311814576398,1.00820960641738,126.19,128.95499999999998,131.72,177090.0,0.16639324487506338,128.3888224219765
2022-10-13 11:05:00+00:00,131.68,133.35,131.61,133.19,542,132.536,330,1.509999999999991,70.62127282853868,0.39420855315640324,0.538252227162515,-0.14404367400611173,93.48995528434693,92.01276592633916,3.6094904706339914,211.33592285543264,68.67504249803011,0.9394999999999811,130.09195613327842,22.822269524268407,34.6224205565045,14.035059903450719,126.11210058380367,129.1605,132.20889941619635,4.7203276794319295,1.1609206094501598,130.92783759161964,1.0604803488161372,126.19,129.76999999999998,133.35,177632.0,0.18988812722625378,128.56770533058796
2022-10-13 11:10:00+00:00,133.07,133.07,132.25,132.72,344,132.669,172,-0.46999999999999886,66.50510890353505,0.5461320195438759,0.5521405548399901,-0.006008535296114198,94.87365200584594,93.41058168388714,2.8518288902665834,170.7031333205534,71.07859793456687,0.19999999999998863,130.34224602534715,24.214306154479388,32.41241547023648,13.13917933605708,126.13897953678732,129.4315,132.7240204632127,5.087664846984992,0.9993894550910741,131.39060667995548,1.0518746096149845,126.51,129.93,133.35,177288.0,0.22078327547223076,128.67282752470834
2022-10-13 11:15:00+00:00,132.77,133.5,132.12,133.29,778,133.16,283,0.5699999999999932,68.87449182232506,0.7044067351517924,0.5683322163583253,0.13607451879346713,93.954503949601,94.10603707993107,4.084023114165225,154.81090914697356,73.55799516922383,0.5474999999999852,130.62298449912362,25.77300431810706,32.297556239492145,11.93474052034457,126.12830955035311,129.714,133.2996904496469,5.528609787142324,0.9986487330985494,132.01680263888102,1.0753121374996282,126.51,130.005,133.5,178066.0,0.2034802343521124,128.90768528275376
2022-10-13 11:20:00+00:00,133.27,134.61,133.27,133.53,645,133.991,365,0.2400000000000091,69.84183951588155,0.8395290139312124,0.5627635961101962,0.27676541782101616,89.53166231422381,92.78660608989003,3.987228409002408,162.6481434563536,74.73757166468661,0.6185000000000116,130.8998431182547,27.807013869974003,36.718276859422325,10.890776033813529,126.31200499656285,130.03950000000003,133.76699500343722,5.732865788375352,0.9682098831495846,132.5056826191482,1.0942184133925121,126.57,130.59,134.61,178711.0,0.21450033476278083,129.11989583333332
2022-10-13 11:25:00+00:00,133.55,133.88,133.02,133.66,474,133.466,263,0.12999999999999545,70.3788525438048,0.9461971353232741,0.5355453740018064,0.41065176132146775,88.66554893194247,90.71723839858886,4.332214503161325,130.8863109668542,74.35725690173199,0.59699999999998,131.16271520223043,29.303494531981716,34.624935504172974,11.927176370814168,126.45787319786308,130.33800000000002,134.21812680213696,5.953945590905096,0.9280787934778851,132.8661952462498,1.0774885267216174,127.56,131.085,134.61,179185.0,0.21025676009089506,129.25573335938518
2022-10-13 11:30:00+00:00,133.73,133.75,133.05,133.53,546,133.341,315,-0.12999999999999545,69.05464052276946,1.0086157815954095,0.47837121621915346,0.5302445653762561,84.55042225534038,87.58254450050198,3.7448527697925504,111.77058977587372,71.03485167309435,0.3464999999999634,131.38817089725612,30.693083718131735,32.97695313777443,11.359499462429508,126.4779838155471,130.556,134.63401618445292,6.247152462472664,0.8646380820333811,133.04345392064297,1.0505250605272154,127.69,131.15,134.61,178639.0,0.11733118251705602,129.39953396226414
2022-10-13 11:35:00+00:00,133.6,135.32,133.33,134.9,771,134.313,458,1.3700000000000045,74.49990564551959,1.1553128317334824,0.500054613085781,0.6552582186477014,87.9898267861379,87.06859932447334,4.290684190181682,130.3461968631598,79.06660734434176,1.5974999999999966,131.72263081180316,32.73705446124837,38.81685092283198,9.914771679416342,126.43920981471439,130.85550000000003,135.27179018528568,6.7498732346529495,0.9579069570060841,133.5805492229221,1.1176304133466985,127.69,131.505,135.32,179410.0,0.2513753440725274,129.6361909903425
2022-10-13 11:40:00+00:00,135.12,136.12,134.35,134.48,712,135.286,418,-0.4200000000000159,70.40948410620925,1.2235761863232995,0.4546543741404785,0.768921812182821,85.52562073519312,86.02195659222356,3.5178200292510065,128.3376683238422,79.9565454653814,1.079999999999984,131.98523740115525,34.93009409199052,39.50977923050451,8.838083814131188,126.60709599830109,131.15400000000002,135.70090400169897,6.933687118500298,0.8657433716169514,133.77219406651034,1.1642282409647922,127.9,132.01,136.12,178698.0,0.1717848134659305,129.8552075782853
2022-10-13 11:45:00+00:00,134.45,134.45,133.79,134.04,341,134.069,133,-0.4399999999999977,66.30243503326253,1.2280152682803305,0.3672747648780076,0.8607405034023229,80.67965266461796,84.73170006198275,2.7205149819909513,88.91606206353174,74.90457186004798,0.5474999999999852,132.1809290772357,36.13657501348995,37.78707437805731,11.991437735835854,126.88069052722287,131.4285,135.97630947277716,6.920583393673588,0.7871162496617575,133.8097727026031,1.1303547951815927,127.9,132.01,136.12,178357.0,0.15305879309093778,129.93674678402166
2022-10-13 11:50:00+00:00,133.92,134.4,133.67,134.07,197,133.984,114,0.030000000000001137,66.44614747978052,1.2198918678958819,0.2873210915948472,0.9325707763010347,71.74156982897047,79.3156144095936,2.7120202252355785,78.6941300985107,71.63215170155833,0.5529999999999973,132.36084059368943,37.081846649644234,35.99872704765676,12.201896863225212,127.13202462620171,131.68,136.2279753737983,6.907617517919645,0.762754281143342,133.8390710368251,1.1017580240971945,127.9,132.01,136.12,178554.0,0.12847822701075856,129.98192585979206
2022-10-13 11:55:00+00:00,134.14,134.24,133.75,133.91,261,133.958,143,-0.1599999999999966,64.85745736375056,1.186861946023214,0.20343293577774335,0.9834290102454706,66.66775140836471,73.02965796731748,2.2682144493661127,69.49785196140691,67.14355576680526,0.34899999999998954,132.50837958476663,37.95959888321607,34.80791156535246,11.798265710407698,127.6463521753594,131.97250000000003,136.29864782464065,6.55613529279301,0.723929010118941,133.8412184338578,1.058061022375967,127.9,132.01,136.12,178293.0,0.16027905393453903,130.0391262420709
2022-10-13 12:00:00+00:00,134.0,134.44,133.75,133.97,253,134.113,153,0.060000000000002274,65.1935393249332,1.1522446346298523,0.1350524995075053,1.017192135122347,64.05833333502916,67.48921819078788,1.739064398541923,67.14511250105384,66.72318875972738,0.3894999999999982,132.64758152907456,38.884067008282805,34.52978650678006,11.234685243990299,128.1680817214943,132.25050000000002,136.33291827850573,6.1737661158267265,0.7105982144276224,133.8510669920233,1.031770949349112,127.9,132.01,136.12,178546.0,0.14065919154569256,130.0942167977579
2022-10-13 12:05:00+00:00,134.04,134.09,133.43,133.5,215,133.602,130,-0.46999999999999886,60.32663908883893,1.074498938983993,0.045845443089316706,1.0286534958946763,58.65894775161471,63.12834416500263,0.23275020647195444,49.047061419139766,62.72278756224223,-0.12649999999999295,132.72876424059126,39.20843866317719,32.91040024124363,12.981652394493532,128.87869254241394,132.52,136.16130745758608,5.495483636562128,0.6345670492556623,133.8474737791915,1.005215881538461,128.05,132.085,136.12,178331.0,0.14613847881544814,130.13547739052726
2022-10-13 12:10:00+00:00,133.5,133.54,132.75,133.16,280,133.035,128,-0.3400000000000034,57.01096367299636,0.974219559899808,-0.0435471487958945,1.0177667086957025,49.03898693243304,57.25208933969208,0.33152501506932275,21.975226192179903,58.26215799516563,-0.5120000000000005,132.7698343129159,38.46631577102602,31.03425799134081,17.14858132188389,129.5425320313055,132.7425,135.9424679686945,4.821316411389712,0.5652350279884707,133.83633735842744,0.9898433185714276,128.51,132.315,136.12,178051.0,0.15442082822360825,130.18006620883958
2022-10-13 12:15:00+00:00,133.1,133.3,132.47,132.73,355,132.825,222,-0.4300000000000068,53.04047037463889,0.8502488832965298,-0.13401426031933816,0.984263143615868,33.609499752945766,47.10247814566427,-0.4201365443769256,-2.310868659316546,51.297513575191466,-0.991500000000002,132.76604056882866,37.379622223980306,29.153800738911173,18.1535977145182,130.1143995368938,132.9115,135.70860046310617,4.2089668134152065,0.46755568804303077,133.7875615064119,0.9784259386734694,129.33,132.72500000000002,136.12,177696.0,0.11307458481199356,130.22890778670813
2022-10-13 12:20:00+00:00,132.72,133.19,132.63,132.94,261,132.903,149,0.21000000000000796,54.69975967896856,0.7601835511053991,-0.17926367400837506,0.9394472251137742,23.372690317812268,35.340392334396796,-0.44184827379615266,-7.392473118280528,56.24580477335618,-0.7754999999999939,132.78260813370213,36.37054964458072,27.92438075502776,17.388057879438623,130.62777434296734,133.06300000000002,135.4982256570327,3.660259662013744,0.4747456668656541,133.76722108453075,0.9485383716253646,129.83,132.97500000000002,136.12,177957.0,0.1029384262662148,130.26484225246426
2022-10-13 12:25:00+00:00,132.84,133.2,132.73,132.9,231,133.068,105,-0.03999999999999204,54.30614370031657,0.6777656008005977,-0.20934529945054126,0.8871109002511389,15.84360730593623,24.275265792231192,-0.5686069130629856,-17.042704859071126,51.95565719820239,-0.859499999999997,132.79378831144479,35.44334730003794,26.97723130873772,16.7496399472799,131.04960895295966,133.18350000000004,135.31739104704042,3.204437557265545,0.4335720536450923,133.5257202788613,0.91435705936641,130.11,133.115,136.12,177726.0,0.07080491392574328,130.2961276567056
2022-10-13 12:30:00+00:00,132.86,133.04,132.71,132.91,79,132.92,64,0.009999999999990905,54.3944983138147,0.6062670289002483,-0.22467509708071254,0.8309421259809608,14.77853881278564,17.998278812177816,-0.4643151351756192,-35.897435897436495,44.911535915800314,-0.9220000000000255,132.8048560913072,34.5485901322619,26.248513343669806,16.460904200705347,131.54079769805946,133.3025,135.06420230194055,2.6431646847441645,0.388602064160424,133.37412421734774,0.8726172694116653,130.53,133.325,136.12,177805.0,0.07007191075333466,130.30643449503089
2022-10-13 12:35:00+00:00,132.87,133.11,132.63,132.89,190,132.887,109,-0.020000000000010232,54.16889986232919,0.5417451616974063,-0.23135757142684366,0.7731027331242499,11.780821917808408,14.134322678843196,-1.489992587101574,-51.94488051630821,47.632029794446176,-1.0230000000000246,132.8129650349922,33.575127714147705,25.182946674516156,16.469257192839518,131.99169605530122,133.4,134.8083039446988,2.1114002169397104,0.31893113275731827,133.2735704149965,0.8445731787394049,130.75,133.435,136.12,177615.0,0.08278812506290603,130.3307956699591
2022-10-13 12:40:00+00:00,133.0,133.6,132.81,133.53,246,133.334,174,0.6400000000000148,59.90025605548951,0.5360742382570152,-0.18962279589378783,0.725697034150803,17.534246575342603,14.697869101978654,-0.7064247471742946,-19.16919835108553,56.455658299486835,-0.458500000000015,132.88125407927865,33.21784964877104,27.65591430289983,15.363792475360242,132.3259688171035,133.4925,134.6590311828965,1.7477104450010388,0.5160732951462479,133.2839447108644,0.8406750945437326,131.61,133.865,136.12,177861.0,0.07425582394001892,130.3669529863986
2022-10-13 12:45:00+00:00,133.54,133.78,133.28,133.68,230,133.515,166,0.15000000000000568,61.12723885853789,0.5374879109090784,-0.1505672985933797,0.6880552095024581,24.56621004566232,17.960426179604212,-0.26857654431511335,8.784518373558132,50.283864457471154,-0.3690000000000282,132.95732511934736,33.07421783110463,28.02096151048618,14.69163859958992,132.35634328905485,133.517,134.67765671094514,1.7385901584744228,0.5702188676733176,133.289932021764,0.8163411592191803,132.12,134.12,136.12,178091.0,0.0363081897098717,130.40296316148522
2022-10-13 12:50:00+00:00,133.68,133.96,133.54,133.6,179,133.77,118,-0.0800000000000125,60.071518496672326,0.5260885044580164,-0.12957336403555342,0.6556618684935698,39.75416263087532,27.284873083959848,-0.3505631386589103,19.014411901442013,42.17999368261643,-0.512500000000017,133.0185322508381,33.12851996696943,28.58576847523554,14.132334314292885,132.45931220363127,133.561,134.66268779636874,1.64971480652097,0.517700114373843,133.29764672175702,0.7880310764178114,132.12,134.12,136.12,177912.0,0.012535722154701827,130.43147239263803
2022-10-13 12:55:00+00:00,133.57,133.83,133.57,133.68,225,133.713,99,0.0800000000000125,60.80060352953277,0.5175438013472728,-0.11049445371703759,0.6280382550643104,50.54757059972325,38.28931442542006,-0.17175715032483607,13.755057006248945,43.72490283390154,-0.5170000000000243,133.0815291793297,33.178943378843876,27.878227161305762,13.78253751249299,132.48490016398017,133.5805,134.67609983601983,1.6403589386472268,0.545408915157142,133.3030348393796,0.7503145709593977,132.47,134.29500000000002,136.12,178137.0,-0.07248901578703162,130.466544490108
2022-10-13 13:00:00+00:00,133.68,134.5,133.64,134.45,208,133.972,107,0.7699999999999818,67.03909925361651,0.5663757997494372,-0.04932996425189862,0.6157057640013358,72.00965756015668,54.10379693025152,0.3582891692169854,81.37704147573747,50.083132757105076,0.14349999999996044,133.21185973367923,33.89470110712987,31.93177550905035,12.665815974831077,132.46780633872234,133.6265,134.78519366127765,1.7342273595097568,0.855357083377823,133.47231705905773,0.7581492444622988,132.47,134.29500000000002,136.12,178345.0,0.014949063222681093,130.5032562064288
2022-10-13 13:05:00+00:00,134.44,134.69,134.17,134.57,225,134.381,128,0.12000000000000455,67.89658505526907,0.607752712460524,-0.006362441232649507,0.6141151536931735,84.5176200681191,69.02494940933278,0.8014981273408273,106.64558352000454,57.776452612953754,0.17899999999997362,133.34120642570977,34.7274417169,32.1626439117393,12.031056695775987,132.4423236195332,133.672,134.9016763804668,1.839841373611226,0.8651367198169266,133.85072159369363,0.7411385841435639,132.47,134.29500000000002,136.12,178570.0,-0.002804843387936137,130.5451129110289
2022-10-13 13:10:00+00:00,134.6,134.83,134.35,134.52,260,134.632,121,-0.04999999999998295,67.11313942492171,0.6292559607389023,0.012112645636583097,0.6171433151023192,92.99864906235452,83.17530889687653,1.0213277260438636,104.31680636747201,57.88293602021388,0.06049999999999045,133.4534724804041,35.62450084378657,32.020469192414495,11.460120413894332,132.4400590139669,133.7215,135.00294098603308,1.9165818301964752,0.8115633137628545,134.0531217712908,0.7224858281333107,132.47,134.29500000000002,136.12,178310.0,-0.051665748885797474,130.59347795920254
2022-10-13 13:15:00+00:00,134.62,134.96,134.53,134.78,213,134.737,120,0.2599999999999909,69.10921898272737,0.6596729676722362,0.034023722055933514,0.6256492456163026,91.41002857053513,89.64209923366934,1.5444888118737454,123.31813744729054,64.64197447586768,0.2489999999999668,133.5798084346513,36.57364565988536,31.909711312927136,10.947275515270642,132.45523851892537,133.7155,134.9757614810746,1.8849893708277976,0.9223329904093843,134.30085980701688,0.7023082689809312,132.47,134.29500000000002,136.12,178523.0,-0.1368639339454256,130.63409536460242
2022-10-13 13:20:00+00:00,134.76,135.46,134.73,135.36,340,135.193,212,0.5800000000000125,73.04028277501473,0.7222541216208924,0.07728390080367187,0.6449702208172206,92.09700317055335,92.16856026781409,1.82037009177074,170.24341631392568,73.94683320371766,0.7524999999999693,133.74935048849406,37.86845831745396,34.61821947079208,10.13677804569162,132.343696694215,133.7595,135.175303305785,2.116938693378795,1.0652268198062298,134.68339368172957,0.7042862497680089,132.47,133.965,135.46,178863.0,0.030884731959637934,130.70385636538578
2022-10-13 13:25:00+00:00,135.31,135.76,135.26,135.49,268,135.551,138,0.12999999999999545,73.8437294642068,0.7734244944111879,0.10276341887517382,0.6706610755360141,93.6001348829775,92.36905554135508,1.9488337095560526,175.5992645783452,84.43162863482291,0.8274999999999579,133.915126632447,39.29151450857651,35.93255839379756,9.611867591754386,132.22991885329165,133.83200000000002,135.4340811467084,2.3941675334873147,1.0174519416218417,134.98542989628123,0.6896943747845797,132.47,134.115,135.76,179131.0,0.04434555725644732,130.76117632204395
2022-10-13 13:30:00+00:00,135.51,135.94,135.49,135.69,200,135.735,159,0.19999999999998863,75.07444557754248,0.8206557039259508,0.11999570271194937,0.7006600012140014,93.49215007364963,93.06309604239324,2.0916409600481467,164.65515932656243,84.14854842632813,1.009999999999934,134.08416219126158,40.74020909937519,36.126944916652135,9.152508195801536,132.1186967924374,133.913,135.70730320756263,2.6798043618806546,0.9951782933091508,135.2407458529963,0.6725733480142518,132.47,134.20499999999998,135.94,179331.0,0.03560521611364186,130.80486439929328
2022-10-13 13:35:00+00:00,135.78,135.8,135.27,135.42,506,135.55,181,-0.27000000000001023,70.2676469500034,0.8267695495124485,0.10088763863875772,0.7258819108736908,89.37032067925998,92.15420187862878,1.903830235533155,124.2707078133814,70.34166707139326,0.6994999999999152,134.21138483971285,41.48538082846157,34.0622037977271,11.001783723144163,132.07775904407066,133.98850000000002,135.89924095592937,2.8520969425426146,0.874592902182209,135.28153358508797,0.6623895374418053,132.47,134.20499999999998,135.94,178825.0,0.007853974534246069,130.90743296177885
2022-10-13 13:40:00+00:00,135.4,135.53,135.03,135.18,143,135.384,103,-0.23999999999998067,66.209601297919,0.8029924251199816,0.06168841139703263,0.741304013722949,84.59214501510601,89.15153858933827,1.235677375870603,91.60507362809724,68.99527754784232,0.4179999999999211,134.30363390259734,41.54838836254423,32.19292684789515,13.032184142386624,132.06906161695684,134.04900000000004,136.02893838304323,2.9540517020540102,0.7856149488504814,135.26388768874887,0.6507902847673906,132.47,134.20499999999998,135.94,178682.0,0.015132632108501794,130.93407688894615
2022-10-13 13:45:00+00:00,135.15,135.15,134.72,134.77,247,134.916,162,-0.4099999999999966,59.850621029585696,0.7425061604236305,0.0009617173605451779,0.7415444430630853,74.64970448088737,82.87072339175086,0.8153800119688803,57.73689052437726,67.81086151586474,-0.005500000000068894,134.3480497213976,40.84473512221267,30.53280442959407,15.835371144256637,132.12561424569216,134.1125,136.09938575430786,2.9630135211972766,0.6654599411602922,135.22485335936068,0.6371624072840062,132.47,134.20499999999998,135.94,178435.0,0.010906589462490889,130.97548762179923
2022-10-13 13:50:00+00:00,134.84,134.98,134.72,134.85,245,134.86,92,0.07999999999998408,60.6448736017584,0.693036794517127,-0.038806118836766657,0.7318429133538936,66.22721320738644,75.15635423445968,0.9356287425149601,50.275029568024976,60.802143671236806,0.05599999999992633,134.3958545098359,40.19134282761907,29.603572809185888,15.353439403525993,132.2357544772138,134.19700000000003,136.15824552278627,2.9229349728924525,0.6664758421149329,135.21434292820393,0.610222235335148,132.47,134.20499999999998,135.94,178680.0,0.008793379658073558,131.01540417420068
2022-10-13 13:55:00+00:00,134.85,135.02,134.66,134.92,100,134.863,76,0.06999999999999318,61.36507279840258,0.651964934681331,-0.06390238293805006,0.715867317619381,59.7141215658958,66.86367975138961,0.9275882704967042,46.22654566304756,59.31077122439083,0.08999999999991815,134.44577312794678,39.428979913532366,28.31846141615662,15.410447499419572,132.44299496897813,134.30650000000003,136.17000503102193,2.7750034898115894,0.6646091611739654,135.20712939666024,0.5923492185254956,132.63,134.285,135.94,178780.0,0.04780058542461507,131.03153106374663
2022-10-13 14:00:00+00:00,134.86,134.92,134.5,134.63,171,134.672,113,-0.28999999999999204,56.73303613507551,0.5892224241583506,-0.1013159147688244,0.690538338927175,53.74943159586743,59.89692212304963,0.13387876534027843,26.846213225830674,54.135823476103795,-0.23150000000003956,134.4633185443328,38.301435321383316,26.85381078603697,16.583720734572882,132.63271788365628,134.39100000000002,136.14928211634376,2.6166664677600964,0.5679640649752399,135.20238200473457,0.5800385600593879,132.63,134.285,135.94,178609.0,0.028092398525166023,131.057493902101
2022-10-13 14:05:00+00:00,134.72,134.74,134.23,134.27,129,134.496,100,-0.3599999999999852,51.53279351586333,0.5046324523906662,-0.148724709229207,0.6533571616198732,43.20568091481734,52.2230780255266,-0.22293230289067711,-2.950851393190573,55.70568025872325,-0.5890000000000271,134.44490725439633,36.5818552211515,25.152619391460114,18.88696891486387,132.8374337249437,134.45950000000002,136.08156627505633,2.4127209681075894,0.4415868503913532,135.17174065679458,0.575035805769433,132.63,134.285,135.94,178480.0,0.01855432763244644,131.07539652344127
2022-10-13 14:10:00+00:00,134.25,134.54,134.18,134.34,113,134.355,67,0.06999999999999318,52.44555832941423,0.438191506391604,-0.17213252418261538,0.6103240305742194,27.240520839488166,41.398544450057386,-0.1338090990187335,-18.049779197768373,50.82567877852973,-0.5375000000000227,134.43491608731097,34.863039240572746,23.99698377417444,18.65733242229139,133.0704124467662,134.53100000000003,135.99158755323387,2.171376936518476,0.4346153540822854,135.06737472054903,0.5596761053573296,132.63,134.285,135.94,178593.0,0.011807149071689208,131.09064336873303
2022-10-13 14:15:00+00:00,134.45,134.5,134.34,134.42,164,134.449,57,0.07999999999998408,53.522834771498005,0.38752476515139733,-0.17823941233825757,0.5657641774896549,16.877395919400872,29.107865891235196,-0.26710194390859865,-22.222222222228137,49.86059395637478,-0.4515000000000384,134.43349550756707,33.26699583003533,23.480627377698003,18.255872262627268,133.35299013529425,134.60750000000004,135.86200986470584,1.863952401917865,0.42526961912570177,134.97596210037204,0.5311278121175201,132.81,134.375,135.94,178757.0,0.008288031334265663,131.11296794504864
2022-10-13 14:20:00+00:00,134.44,134.69,134.29,134.63,215,134.493,92,0.21000000000000796,56.320088228906954,0.3601645004742977,-0.16447974161228573,0.5246442420865834,16.269688409518977,20.12920172280241,-0.5393026004728241,-17.153855407196907,49.123559704821425,-0.24850000000003547,134.4522102211321,32.171459770082855,24.79591748022428,17.256188862165594,133.5094193433922,134.66250000000005,135.8155806566079,1.7125490119488955,0.4859073171448106,134.92824559766242,0.521761539823412,133.28,134.61,135.94,178972.0,-0.0035010885743868123,131.14280198327455
2022-10-13 14:25:00+00:00,134.61,134.62,133.9,134.03,384,134.168,216,-0.5999999999999943,47.520030217405626,0.28676070905521556,-0.19030682642509433,0.4770675354803099,15.192364824717478,16.113149717878848,-1.077570300391184,-77.53852486430148,39.95216476551775,-0.8585000000000491,134.41199972388142,30.140967866547058,22.386592223944017,20.770541784259407,133.57758447006444,134.68000000000006,135.7824155299357,1.6370886990431037,0.20519283230796923,134.77591101146672,0.5366357155503104,133.54,134.74,135.94,178588.0,-0.08790994539751194,131.1893983051975
2022-10-13 14:30:00+00:00,134.0,134.49,134.0,134.41,438,134.29,203,0.37999999999999545,52.57424287559892,0.25629607806811805,-0.17661716592975346,0.4329132439978715,18.980243612596492,16.814098948944054,-0.9433267005674706,-68.43939518674615,41.67573202341912,-0.5170000000000528,134.41180927398796,28.255511098978104,20.917392936883147,19.40740152262267,133.7254829144035,134.72050000000007,135.71551708559664,1.4771576494988836,0.3439725284647186,134.75370593227694,0.5333045930110032,133.57,134.755,135.94,179026.0,0.00504070344516922,131.24283794208014
2022-10-13 14:35:00+00:00,134.31,134.63,134.25,134.51,199,134.506,98,0.09999999999999432,53.834272357150695,0.23748423238799887,-0.15634320928789813,0.393827441675897,20.424836601307096,18.19914834620676,-0.6719834588686968,-52.36701928126915,40.40464944041051,-0.4115000000000748,134.4211607717034,26.832608581073945,21.74488152217063,18.3989435422818,133.88137295033528,134.76200000000009,135.6426270496649,1.3069367472504254,0.35692013429748,134.74930322075903,0.5223542649387883,133.64,134.79,135.94,179225.0,0.0277047622494064,131.26778067512518
2022-10-13 14:40:00+00:00,134.44,134.74,134.43,134.72,169,134.62,130,0.21000000000000796,56.450943598266846,0.23679137058863375,-0.12562885686981062,0.3624202274584444,32.686618507051755,24.030566240318183,-0.34028702470780825,-27.567737870201693,39.80215930124905,-0.1995000000000573,134.4496216505888,25.765299555395877,22.34470174336104,17.59567788515915,133.90621351062308,134.77550000000008,135.64478648937708,1.2899770201216143,0.46807726757616136,134.749024397058,0.5071861031574465,133.9,134.92000000000002,135.94,179394.0,0.020189448361997996,131.28975086674657
2022-10-13 14:45:00+00:00,134.75,135.0,134.45,134.94,281,134.706,152,0.21999999999999886,59.06838193262263,0.25109991053966496,-0.08905625353502356,0.3401561640746885,45.621178834250124,32.910877980869394,0.1261408325294866,0.9467378352218397,52.2179792986619,0.011999999999943611,134.49632435053272,25.339756219787443,24.264008644800924,16.240917318153222,133.92724974725772,134.79400000000007,135.66075025274242,1.2860368454713844,0.5842226463378545,134.7499414258279,0.510244238646201,133.9,134.92000000000002,135.94,179675.0,0.04054607403154955,131.3274437729498
2022-10-13 14:50:00+00:00,134.93,135.33,134.86,135.24,203,135.164,139,0.30000000000001137,62.3881353818169,0.28338039157776507,-0.04542061799753877,0.32880100957530384,66.88928980824359,48.399029049848224,0.2892102335928959,61.62464985994199,57.85727163746455,0.28449999999992315,134.56715060286294,25.571190192366053,27.30432732280257,15.166294909231858,133.95202505695036,134.83000000000007,135.70797494304978,1.3023436075794812,0.7334918571683697,134.77149103226284,0.5073696501714723,133.9,134.92000000000002,135.94,179878.0,0.08356633179424881,131.35684467554813
2022-10-13 14:55:00+00:00,135.21,135.59,135.08,135.41,192,135.344,100,0.1699999999999875,64.16193213375003,0.3190032141394852,-0.007838236348654937,0.3268414504881401,82.28636237130807,64.93227700460034,0.36317817966202703,91.02420856610432,65.335555221129,0.43399999999994066,134.64742197401884,26.219367717960512,29.00361294869627,14.077775042524607,133.948455093841,134.86150000000004,135.77454490615906,1.3540482734643016,0.8003685778760735,134.85326616824815,0.5075575323020808,133.9,134.92000000000002,135.94,180070.0,0.08856974428592473,131.38580604644736
2022-10-13 15:00:00+00:00,135.37,135.45,134.96,135.31,183,135.234,121,-0.09999999999999432,62.30067029828441,0.33530026071474595,0.006767048181284652,0.3285332125334613,88.82911959835042,79.3349239259671,0.5050880190150764,68.4927459149498,66.7034797056799,0.31949999999994816,134.7105246431599,26.431690631036744,26.998636471377047,14.797542506473045,133.9511696190132,134.85900000000004,135.76683038098687,1.3463400751701216,0.7483944189605746,134.89743224201231,0.5063034228519308,133.9,134.92000000000002,135.94,179887.0,0.05461033905800771,131.41220068358157
2022-10-13 15:05:00+00:00,135.33,135.86,135.32,135.86,249,135.615,140,0.5500000000000114,67.82843555658114,0.38812216033107916,0.04767115823809431,0.34045100209298484,90.9270216962526,87.3475012219701,1.184181127578765,141.28321451717088,68.3272504242287,0.9159999999999684,134.81999848666848,27.28486320801841,30.665343349349747,13.656388311863415,133.90613240702882,134.87750000000003,135.84886759297123,1.4403701031991327,1.005730275082953,135.02908805377763,0.5094246069339364,133.9,134.92000000000002,135.94,180136.0,0.11452594189227888,131.45160159677678
2022-10-13 15:10:00+00:00,135.85,135.94,135.52,135.57,286,135.785,181,-0.29000000000002046,62.615107151498165,0.40194989182160157,0.04919911178289338,0.3527507800387082,88.43156592025387,89.39590240495204,0.9155873157659533,141.57192860654462,65.83250736867178,0.6524999999999466,134.89142720222387,28.19388140942712,29.97248847881415,12.841952118504292,133.9189817583633,134.87150000000003,135.82401824163676,1.4124826099461167,0.8666596446487551,135.06519361780767,0.503037135010083,133.9,134.92000000000002,135.94,179850.0,0.07000963894982477,131.49593401083513
2022-10-13 15:15:00+00:00,135.56,135.75,135.42,135.56,286,135.605,201,-0.009999999999990905,62.436897474434375,0.4074052382392779,0.04372356656045573,0.36368167167882215,87.74509803921592,89.03456188524054,0.848088082130638,122.12212212211064,62.720287321624276,0.7374999999999545,134.95510080201208,28.693096093240907,28.532653552287677,13.680757019294198,133.9080717436854,134.87850000000003,135.84892825631465,1.43896656074114,0.8511336338185852,135.16985809758862,0.49067733965222077,133.9,134.92000000000002,135.94,179564.0,0.11359701509176648,131.53830737392443
2022-10-13 15:20:00+00:00,135.57,135.58,135.29,135.38,152,135.401,111,-0.18000000000000682,59.17231315302931,0.39267760095125936,0.02319674341794975,0.3694808575333096,78.59477124183023,84.92381173376641,0.5570823739136976,90.86093453773951,61.98193083050647,0.6069999999999709,134.99556739229664,28.711949063557142,27.291881177829392,15.035209563889147,133.90186379519187,134.88850000000005,135.87513620480823,1.462891506404442,0.7490786358764843,135.19397006211042,0.4763432439627779,133.9,134.92000000000002,135.94,179412.0,0.11326166657846069,131.55959318769933
2022-10-13 15:25:00+00:00,135.41,135.61,135.37,135.54,244,135.5,180,0.1599999999999966,61.1184027634937,0.38942742813642894,0.015957256482495463,0.3734701716539335,78.10457516339882,81.4814814814814,1.1266134447511789,91.99531234076602,62.87352475380891,0.8014999999999475,135.04741811683982,28.786878932868895,26.739984969500433,14.474234590524784,133.90249816953533,134.92700000000005,135.95150183046476,1.5186016593635288,0.7991697924648341,135.2358081080881,0.45946158367972295,133.9,134.92000000000002,135.94,179656.0,0.17948119671728308,131.59406421131752
2022-10-13 15:30:00+00:00,135.58,135.66,134.74,134.74,266,135.205,205,-0.799999999999983,48.63548755164126,0.3186254132172621,-0.04387580674933711,0.36250121996659923,64.70588235294137,73.80174291938988,0.24551744661855945,19.93355481726762,55.884916495089435,0.037499999999965894,135.0181402009503,26.967788550848876,23.17103326864734,21.6820831237732,133.89422642367867,134.92150000000007,135.94877357632146,1.522772243595559,0.4116593650495724,135.23345794424569,0.4923571848454561,133.9,134.92000000000002,135.94,179390.0,0.11850264673286748,131.626625539207
2022-10-13 15:35:00+00:00,134.74,134.92,134.63,134.88,300,134.771,223,0.13999999999998636,50.53931204277343,0.2706907814348085,-0.07344835082543255,0.34413913226024107,55.64315073108301,66.15120274914081,0.27507248531708495,-15.289716351996818,57.21477719753921,0.26599999999999113,135.004983991336,25.07673661748946,22.166705397144923,22.38637949861823,133.89206679018451,134.91950000000006,135.9469332098156,1.523031451814661,0.4807773392845885,135.2313131678435,0.47790310021363724,133.9,134.92000000000002,135.94,179690.0,0.15074667906837375,131.66012886628076
2022-10-13 15:40:00+00:00,134.84,134.88,134.48,134.8,313,134.648,209,-0.07999999999998408,49.41225715485194,0.22366859663165428,-0.09637642850286943,0.3200450251345237,39.69389134290996,53.347641475644515,0.059382422802856105,-29.186446638033424,46.23875074765606,0.3269999999999982,134.98546170644684,23.68613256332228,20.825857011622478,23.30059175008289,133.90749816235558,134.92800000000005,135.94850183764453,1.5126613269958402,0.437285757223381,135.21864956358354,0.47233859305552073,133.9,134.92000000000002,135.94,179377.0,0.1993276334777614,131.693362944456
2022-10-13 15:45:00+00:00,134.82,134.91,134.73,134.82,385,134.835,277,0.01999999999998181,49.714173085460274,0.18587436527153045,-0.1073365278903946,0.29321089316192506,34.57767267000997,43.30490491466738,-0.08892841262784223,-17.921710422894378,49.0894811796537,0.5389999999999873,134.96970344869,22.312251036059795,20.707406587665957,22.637009479898406,133.97869961067244,134.9555000000001,135.93230038932774,1.4475888560712966,0.4306408957855965,135.1998789355593,0.45145726498012684,133.9,134.92000000000002,135.94,179762.0,0.21082441398593416,131.73458320492188
2022-10-13 15:50:00+00:00,134.79,134.96,134.48,134.75,648,134.776,512,-0.06999999999999318,48.62043756231991,0.14856122827688978,-0.1157197319080282,0.264280960184918,26.168807151894054,33.48012372160439,-0.36231884057971175,-36.489676723844674,38.985423337030426,0.6550000000000011,134.94877931071954,21.647206729976116,19.14186207100033,24.863243395262817,134.03518333314997,134.97600000000006,135.91681666685014,1.3940503005720752,0.3798915835766818,135.17982581539394,0.45349603176726194,133.9,134.92000000000002,135.94,179114.0,0.20736292290677052,131.7996071600058
2022-10-13 15:55:00+00:00,134.79,134.88,134.63,134.71,1616,134.748,1133,-0.03999999999999204,47.9709703430926,0.11444340039477652,-0.11987004783211316,0.23431344822688968,20.571822471663996,27.10610076452241,-0.5169485266966922,-38.84621369661555,54.25567992907844,0.7785000000000082,134.92603842398435,21.029665588612698,18.363161283658773,23.851793875046724,134.07583120714662,134.99050000000005,135.9051687928535,1.3551602414294828,0.34666580832773997,135.0841047996359,0.4389606009267432,133.9,134.92000000000002,135.94,177498.0,0.08140330469298669,131.95061217571848
2022-10-14 09:30:00+00:00,135.79,136.16,132.75,133.7,1369,134.635,480,-1.0100000000000193,35.189139074486214,0.005838909599418685,-0.1827796309019768,0.18861854050139548,21.2489634607043,22.66319769475385,-1.189860320744962,-122.44341795092066,41.42869103737656,-0.09350000000003433,134.80927285979536,23.1801006824139,11.494465655664333,35.55206541439212,133.87860993029557,134.94400000000005,136.00939006970452,1.5790106558342383,-0.08382372587024517,134.71966629827415,0.651177700860547,132.75,134.45499999999998,136.16,176129.0,-0.022805134589387564,134.20333333333332
2022-10-14 09:35:00+00:00,133.56,134.46,133.28,133.5,879,133.67,521,-0.19999999999998863,33.29716516780954,-0.09527103515020485,-0.22711166052128026,0.1318406253710754,21.868932363851172,21.22990609873956,-1.7370822905932726,-184.64498349062444,34.81460426390674,-0.15500000000002956,134.6845802064815,25.17693326951502,10.088241354182061,31.202652414148037,133.74183210445128,134.91750000000005,136.09316789554882,1.7427952571738576,-0.10284881698602302,134.38485868282447,0.6889507222276513,132.75,134.45499999999998,136.16,175250.0,-0.056833248839852704,134.02477016607355
2022-10-14 09:40:00+00:00,133.54,134.59,132.48,132.51,555,133.395,319,-0.9900000000000091,25.87969860324432,-0.2523768775021722,-0.30737400229859807,0.05499712479642588,16.889529941774164,20.00247525544295,-2.257136534631554,-234.95168238444484,33.12911977972703,-1.0080000000000382,134.47747732967375,27.65188698521573,8.16473710954667,32.48242319588116,133.25604061635642,134.82250000000005,136.38895938364368,2.3237358506831307,-0.23812957557224085,133.80345121388052,0.7904542420685343,132.48,134.32,136.16,174695.0,-0.15114072589980995,133.86014389344749
2022-10-14 09:45:00+00:00,132.48,134.01,131.79,133.52,505,132.826,308,1.0100000000000193,40.45356988821872,-0.2920196100856174,-0.2776133879056346,-0.014406222179982775,20.799150991721714,19.85253776578209,-1.5048686928297417,-210.02253990798823,28.853142033781637,0.12999999999996703,134.38628901256197,30.35688913328037,6.714204621493703,32.233463279949795,133.1105427823163,134.77300000000002,136.43545721768376,2.467047877072911,0.12314819693652337,133.77000731037015,0.8925646533493532,131.79,133.975,136.16,175200.0,-0.12305952947609546,133.74511789600967
2022-10-14 09:50:00+00:00,133.54,134.26,133.13,134.03,418,133.625,261,0.5099999999999909,46.205446317249645,-0.27906711156740016,-0.21172871150993391,-0.06733840005746625,30.553966437834173,22.747549123776423,-0.9971930861279343,-108.74329328194806,33.635190152164036,0.7504999999999598,134.3523567256513,32.24892308822334,8.081712918828881,29.3729559743596,133.04473171578354,134.73850000000004,136.43226828421655,2.514156360975523,0.2908509662737667,133.77748221828384,0.9095243209672562,131.79,133.975,136.16,175618.0,-0.1089878271805895,133.7520227232063
2022-10-14 09:55:00+00:00,134.19,134.55,133.67,134.22,480,134.205,252,0.18999999999999773,48.21244609231023,-0.2505821955024885,-0.1465950363560178,-0.10398715914647069,48.81769641495091,33.390271281502,-0.9738822487826426,-62.951441035541194,38.74331087285228,1.011999999999972,134.33975132320833,33.31726864942967,9.80466705592397,27.338275929694003,132.99682857777114,134.70250000000004,136.40817142222895,2.532501508478169,0.35856009729894733,133.78894946423912,0.9074154408981682,131.79,133.975,136.16,176098.0,-0.11717361073416174,133.79706054842288
2022-10-14 10:00:00+00:00,134.22,134.22,132.84,133.47,498,133.425,298,-0.75,41.6126996206991,-0.28523837584475586,-0.14500097335862813,-0.14023740248612773,48.436308161709015,42.60265700483111,-0.9425560338429673,-111.13544378746461,37.18018833539882,0.2980000000000018,134.25691786385516,34.90988443626354,8.777797821092053,30.774205068383875,132.84651138599372,134.614,136.3814886140063,2.6260100940560154,0.1763769817427692,133.7718251707496,0.941171480834013,131.79,133.975,136.16,175600.0,-0.1308130093302969,133.76667020975057
2022-10-14 10:05:00+00:00,133.43,133.86,132.59,132.59,420,133.242,263,-0.8799999999999955,35.476313699638474,-0.3793395043084331,-0.1912816814578443,-0.1880578228505888,37.4523264683452,44.90211034833478,-1.6978054567022505,-134.33121394088897,33.60084184499308,-0.5595000000000141,134.09816378158325,36.544482919755666,7.952354355769773,29.73140600327585,132.53984610011688,134.473,136.40615389988315,2.8751554585428116,0.012972040116971492,133.66391011537854,0.9646592322030128,131.79,133.975,136.16,175180.0,-0.1752464775065791,133.70492128545405
2022-10-14 10:10:00+00:00,132.65,132.81,131.38,131.47,460,131.922,234,-1.1200000000000045,29.511486202487898,-0.538087231688138,-0.28002352707003936,-0.25806370461809863,19.544472423555206,35.14436901786954,-2.47032640949556,-190.30993624789733,32.89937804725754,-1.6440000000000055,133.8478624690515,38.67686783898866,7.138367044330169,35.34922183402611,131.98903228629908,134.281,136.57296771370093,3.4136887775648486,-0.11322853354268646,133.38068358998,0.9978978584742266,131.38,133.76999999999998,136.16,174720.0,-0.21706884165191412,133.55513670009552
2022-10-14 10:15:00+00:00,131.49,132.43,131.31,132.14,664,131.914,514,0.6699999999999875,36.400464392549196,-0.6028828901002896,-0.27585534838575276,-0.32702754171453685,12.43429446858247,23.14369778682736,-1.987835632695456,-159.93038677348744,38.74922533162282,-0.9675000000000296,133.68520890057042,40.687039405499135,6.571052982185959,33.03659239911783,131.7427967773465,134.095,136.44720322265348,3.508263876585236,0.08443216530529928,133.28642069971858,1.006619440011782,131.31,133.735,136.16,175384.0,-0.20206265899849093,133.38561513017498
2022-10-14 10:20:00+00:00,132.13,132.44,131.9,132.3,442,132.114,344,0.160000000000025,37.959799692981264,-0.6340147262910136,-0.2455897476611814,-0.3884249786298322,13.136206128053864,15.038324340063582,-1.8181818181818077,-124.18820869524853,42.923967160229886,-0.8010000000000161,133.55328424337324,42.530682007286785,6.38403120392642,31.72735338016569,131.5576400629659,133.9315,136.3053599370341,3.544886657782669,0.15636136013180593,133.24906179089007,0.9732894800109398,131.31,133.735,136.16,175826.0,-0.15965519555597923,133.3081639262581
2022-10-14 10:25:00+00:00,132.4,133.13,132.25,132.8,431,132.593,228,0.5,42.68870374594327,-0.6112944871094896,-0.1782956067837259,-0.4329988803257637,22.749140893471104,16.106547163368884,-1.4178605894142993,-79.99297382750716,43.16515882895402,-0.36549999999999727,133.48154288686152,42.753927333619195,11.06763139819676,29.664207038276963,131.49465442000812,133.79350000000002,136.09234557999193,3.4364084652720868,0.28391328050762116,133.24185475090462,0.9666259457244438,131.31,133.735,136.16,176257.0,-0.14388033483267249,133.27296868417355
2022-10-14 10:30:00+00:00,132.71,133.13,132.47,132.61,257,132.736,170,-0.18999999999999773,41.397399290672105,-0.6016841061312448,-0.13494818064438485,-0.46673592548685994,25.979381443299474,20.621576154941216,-0.8152580403889109,-71.80116600183823,47.917768442133365,-0.5870000000000175,133.39853880239852,42.96122656521358,10.51534341265673,28.183927784444784,131.42235582758326,133.65500000000003,135.8876441724168,3.3409063221230317,0.2659725600455098,133.23833974154613,0.9447240924584118,131.31,133.735,136.16,176000.0,-0.15062536527199707,133.25428752146018
2022-10-14 10:35:00+00:00,132.67,132.94,132.35,132.8,237,132.648,167,0.18999999999999773,43.24622148600317,-0.5721411112778583,-0.08432414863279869,-0.4878169626450596,29.415807560137967,26.048109965635916,-0.5243445692883819,-67.24332455810521,35.25528320832257,-0.35149999999998727,133.34153510693199,43.249311191921834,10.033340969248023,27.824331109223642,131.4334895057518,133.51800000000003,135.60251049424826,3.122441160365246,0.3277773122320117,133.22866852897877,0.9193866572828112,131.31,133.735,136.16,176237.0,-0.14866858706995953,133.23693280805426
2022-10-14 10:40:00+00:00,132.81,132.84,132.01,132.18,505,132.419,399,-0.6200000000000045,38.93016363238671,-0.5919334530733238,-0.08329319234261134,-0.5086402607307124,28.016721146593387,27.803970050010008,-0.2490378084672784,-85.43627168554968,39.845888834582844,-0.9325000000000045,133.2309127157956,43.78143136672529,9.381826674909126,28.677545201779754,131.30696375436787,133.39000000000004,135.47303624563222,3.123226996974543,0.20955858244492084,133.14884462383935,0.9130018960483256,131.31,133.735,136.16,175732.0,-0.14836993461966705,133.1813579638752
2022-10-14 10:45:00+00:00,132.2,132.71,132.13,132.67,273,132.402,170,0.4899999999999807,43.71148519720663,-0.5616062741031271,-0.04237281069793175,-0.5192334634051954,32.90315145419519,30.111893386975243,-0.6366087477531646,-66.7184894328075,48.249956044517674,-0.4430000000000405,133.1774924571484,44.27554295761422,8.944727414121093,27.3414585053119,131.29207478112727,133.27950000000004,135.2669252188728,2.982341948871014,0.3466608971718317,133.12305341039607,0.889216046330589,131.31,133.735,136.16,176005.0,-0.14712841458082462,133.15930378490012
2022-10-14 10:50:00+00:00,132.67,133.62,132.65,133.37,360,133.228,179,0.700000000000017,49.762595051998524,-0.47560513645862557,0.034902661557255854,-0.5105077980158814,43.856017263876474,34.92529662155474,-0.49242706856673646,-4.526676628283054,55.9028849966485,0.23349999999999227,133.19582650884854,42.81542335420719,15.514948637867969,25.224808874663175,131.34556503452063,133.20800000000003,135.07043496547942,2.796280952314267,0.5434914515144637,133.12445825949587,0.8949863287355468,131.31,133.735,136.16,176365.0,-0.14769427801039609,133.1615259530066
2022-10-14 10:55:00+00:00,133.31,134.18,133.14,134.1,430,133.868,260,0.7299999999999898,55.174497035620384,-0.3445717079740973,0.13274887203342728,-0.4773205800075246,63.71825755294582,46.825808757005554,-0.08940545373268272,56.617295747731276,63.96638368156269,0.8739999999999668,133.2819382699106,40.525002488703194,18.66011726873459,23.155051945260684,131.41049382610126,133.172,134.93350617389873,2.645460267772111,0.7634109416562693,133.1778001409155,0.9053444481115808,131.31,133.735,136.16,176795.0,-0.11532838333435758,133.1917350902029
2022-10-14 11:00:00+00:00,134.1,134.64,134.0,134.3,577,134.352,390,0.20000000000001705,56.555360508204465,-0.22202903086542847,0.20423323931367687,-0.42626227017910534,79.82704927149402,62.4671080294385,0.621862590844402,110.67193675889416,64.93512165946223,1.0199999999999818,133.3788965299191,37.721984565693155,21.404594145768023,21.960865255585972,131.4591334715027,133.14950000000002,134.83986652849734,2.539050508634762,0.8403108085152245,133.40248429786175,0.8863912732464669,131.31,133.735,136.16,177372.0,-0.12633847609250695,133.25804269125683
2022-10-14 11:05:00+00:00,134.3,134.38,133.94,134.0,503,134.066,402,-0.30000000000001137,53.8744379731258,-0.1474211894741302,0.22307286456398012,-0.3704940540381103,85.560560560561,76.36862246166667,1.0634286145259741,97.97822706065007,56.69216625243882,0.6419999999999959,133.43804924135537,35.20284260487824,20.617337330142735,21.654691702759614,131.5297222463622,133.114,134.6982777536378,2.3803322770524398,0.7796226854683711,133.47116190611436,0.8545061823002905,131.31,133.735,136.16,176869.0,-0.11899880014096238,133.29963460976322
2022-10-14 11:10:00+00:00,134.0,134.03,133.4,133.57,623,133.697,417,-0.4300000000000068,50.201141617871016,-0.12158973323337818,0.19912345664378572,-0.3207131898771639,79.4794794794801,81.62236310384476,1.5973225830987925,57.54215129383966,55.534562271400354,0.19499999999999318,133.4506159802739,33.58224446730168,19.510821711670527,25.09271767826278,131.53184934053854,133.10750000000002,134.6831506594615,2.367485918466613,0.6467647657882651,133.47687000100035,0.838470026421698,131.31,132.975,134.64,176246.0,-0.09476183538700911,133.3206396595015
2022-10-14 11:15:00+00:00,133.6,133.68,133.21,133.37,377,133.375,264,-0.19999999999998863,48.54327896874347,-0.11592019078568683,0.16383439927318166,-0.2797545900588685,70.17017017017068,78.40340340340366,0.9308309368851297,33.50930814115103,55.913142552911964,-0.02549999999999386,133.44293826786688,32.31242757072098,18.70431360159384,25.726521790405577,131.53081657101714,133.10100000000003,134.6711834289829,2.359386374231428,0.5856587819724434,133.47448898917435,0.8121507388201481,131.31,132.975,134.64,175869.0,-0.05223851893274776,133.32396549172807
2022-10-14 11:20:00+00:00,133.33,133.92,133.32,133.8,373,133.662,228,0.4300000000000068,52.198390369208084,-0.07585521945730989,0.16311949648124688,-0.23897471593855676,68.16816816816878,72.60593927260625,1.133786848072571,57.37427681353072,62.85156785139498,0.3655000000000257,133.47694414711765,30.73071008740947,19.84945234485505,24.343122529146925,131.59174684252088,133.1655,134.73925315747914,2.363604923916678,0.701588157896489,133.49194082497021,0.7969971146187085,131.31,132.975,134.64,176242.0,0.033067786856103475,133.33537842328406
2022-10-14 11:25:00+00:00,133.87,134.19,133.75,134.15,247,133.982,142,0.3499999999999943,55.000289530929244,-0.015680609790251765,0.178635284918644,-0.19431589470889576,72.91780831926896,70.41871555253586,1.016566265060237,84.68005840003903,60.15564377410545,0.6400000000000148,133.541044704535,28.82378433158669,21.540620237077935,23.351454062313675,131.57174801933277,133.19700000000003,134.8222519806673,2.440373252651723,0.7931853064435934,133.53215047535707,0.771497320717372,131.31,132.975,134.64,176489.0,0.02473546336079213,133.34981682515638
2022-10-14 11:30:00+00:00,134.13,134.13,133.02,133.12,532,133.758,389,-1.0300000000000011,46.38380326573394,-0.050521806093399846,0.11503527089239673,-0.16555707698579658,66.3656287632872,69.15053508357471,0.3845863811175576,26.207645188803934,51.516172877158084,-0.46999999999997044,133.500945208865,28.009401374694555,19.359431398852593,27.528433532414986,131.57176236333666,133.1515,134.73123763666334,2.3728424188437063,0.4900299900221004,133.5186507797279,0.797104654951845,131.31,132.975,134.64,175957.0,-0.05430754445735422,133.35296710967916
2022-10-14 11:35:00+00:00,133.12,133.54,133.12,133.44,254,133.29,160,0.3199999999999932,49.05417230334332,-0.05171622705918821,0.0910726799412867,-0.14278890700047492,59.56491169641034,66.2827829263219,0.48192771084336616,25.784702291465855,45.41332322261237,-0.20650000000000546,133.4951409032588,27.253188629009006,18.60533296403598,26.456131964664515,131.60326343780335,133.1125,134.62173656219667,2.267610573307033,0.6084985641758232,133.51655143825232,0.7701686081695696,131.31,132.975,134.64,176211.0,-0.054216074056751974,133.35324177125267
2022-10-14 11:40:00+00:00,133.42,133.65,133.3,133.48,372,133.453,285,0.03999999999999204,49.39346660417065,-0.04887178505737211,0.07513369755448225,-0.12400548261185436,50.823827629911875,58.918122696536194,0.9835073384778292,38.08740923414461,46.53544863858819,-0.17600000000001614,133.49369891247224,26.351363959443216,19.03845884157369,25.562532784930337,131.60328347009792,133.11300000000003,134.62271652990214,2.2683231989394077,0.6215459964605934,133.51631190840698,0.7401565647288856,131.31,132.975,134.64,176583.0,-0.048566356661593105,133.3567625182118
2022-10-14 11:45:00+00:00,133.44,133.45,132.97,133.06,346,133.153,253,-0.4199999999999875,45.93424409146362,-0.07959056371623774,0.0355319351164933,-0.11512249883273104,50.06337135614759,53.484036894156326,0.29396246325470443,2.6001327727356185,45.65228746392555,-0.6024999999999636,133.45239425414155,25.949385028724816,18.080150497597025,27.532828742936715,131.64556371676,133.1365,134.62743628324003,2.239710797925464,0.4743449801108319,133.49156910292166,0.7237168101053931,131.31,132.975,134.64,176237.0,-0.02434318231727752,133.3516770000747
2022-10-14 11:50:00+00:00,133.13,133.4,133.0,133.26,310,133.127,220,0.19999999999998863,47.80868860507876,-0.08679655196786484,0.02266075749189296,-0.1094573094597578,46.945803604341,49.27766753013321,-0.08247731873736175,2.123276152033787,52.759996761177256,-0.42399999999997817,133.43407099184236,25.576118878772018,17.342811046812624,26.409992911091404,131.94597812493092,133.22600000000003,134.50602187506914,1.9215796842494857,0.5132810230286602,133.47901262748363,0.7005941808121511,131.31,132.975,134.64,176547.0,0.03623199637744832,133.3486967949186
2022-10-14 11:55:00+00:00,133.25,133.34,133.08,133.22,135,133.208,109,-0.03999999999999204,47.45433174008157,-0.09464401795455046,0.011850633204165878,-0.10649465115871634,37.86236359058396,44.957179517023896,-0.6562266964951546,-7.556675062969567,49.10361724254135,-0.5329999999999586,133.41368327833356,25.229514596672992,16.861463528095065,25.676986910922903,132.10062728510215,133.28000000000003,134.4593727148979,1.7697669791384754,0.4745627488061626,133.46862505885042,0.6691231678969968,131.9,133.26999999999998,134.64,176412.0,-0.002084395457277139,133.34737565066513
2022-10-14 12:00:00+00:00,133.2,133.86,133.08,133.86,340,133.419,194,0.6400000000000148,53.405148988096194,-0.04865962215546915,0.04626802320259775,-0.0949276453580669,42.31884985759393,42.375672350839345,-0.32762472077438876,42.00536632433399,48.92564343120272,0.02850000000006503,133.45618963277798,23.84516638189799,20.95996474145458,23.564011651751024,132.24364637538977,133.358,134.47235362461024,1.6712212609820654,0.7252426828043901,133.47354301804629,0.67704294161864,132.01,133.325,134.64,176752.0,0.014886010429990283,133.35343635337284
2022-10-14 12:05:00+00:00,133.78,133.93,133.14,133.14,332,133.668,233,-0.7200000000000273,46.96166980327471,-0.0695133334563991,0.02033144952133424,-0.08984478297773334,30.705423324206304,36.96221225746111,-0.6417910447761299,5.918009710132937,41.745571169882304,-0.7529999999999859,133.42607633441816,22.427017996032813,19.96342466886764,21.623183192280525,132.2851100969938,133.375,134.4648899030062,1.6343241282192247,0.3921909454561312,133.47036773725503,0.6851113029315957,132.01,133.325,134.64,176420.0,-0.04447688879355636,133.35457850707851
2022-10-14 12:10:00+00:00,133.17,133.59,133.0,133.02,384,133.242,217,-0.11999999999997613,45.966242080252925,-0.09463218608868829,-0.0038299224887639594,-0.09080226359992433,22.339717727665974,31.78799696982178,-0.4117691098300402,-34.8933813348091,32.033754387646425,-0.8894999999999413,133.3874023978069,21.359936161244825,18.72312704688406,21.75400284774213,132.3493934085444,133.3955,134.4416065914556,1.5684286073452427,0.32052498136088775,133.45485927228845,0.678317638436482,132.01,133.325,134.64,176036.0,-0.07168698730866194,133.3506775031345
2022-10-14 12:15:00+00:00,133.0,133.63,132.96,133.58,197,133.26,98,0.5600000000000023,51.168130332353066,-0.06856140469130878,0.017792687126892442,-0.08635409181820122,21.377414691461794,24.80751858111107,0.15745669940767648,-7.557189542484793,38.16672318489058,-0.4044999999999561,133.4057450265872,20.36907445751312,17.40100181806337,20.217853682016976,132.42250247001311,133.43449999999999,134.44649752998686,1.516845388541751,0.5718875272363138,133.45761647000808,0.6777235214053038,132.01,133.325,134.64,176233.0,-0.06630491077530301,133.3511910286156
2022-10-14 12:20:00+00:00,133.5,133.93,133.46,133.69,229,133.688,152,0.10999999999998522,52.14274506324353,-0.03857932348606141,0.03821981466571185,-0.07679913815177326,37.767398950585935,27.161510456570948,-0.082212257100156,45.07670218392889,46.74933916916987,-0.35349999999994,133.43281692881698,19.016556886558003,19.75235688452057,19.193933881785952,132.6735551418712,133.51,134.3464448581288,1.2530070528481765,0.6075982464658115,133.46455454203678,0.6628861270192106,132.13,133.385,134.64,176462.0,-0.02808416649938254,133.35630730050934
2022-10-14 12:25:00+00:00,133.68,134.27,133.68,134.27,331,133.991,164,0.5800000000000125,57.01436054466049,0.031618367754333576,0.08673400472488547,-0.0551156369705519,69.91869918699228,43.021170943013054,0.08945210585167285,118.57645060630655,54.80896928761096,0.1965000000000714,133.51254864988204,18.408271522071384,22.17929815475724,17.96402382791855,132.78474227684362,133.58999999999997,134.39525772315633,1.2055658704339531,0.9222250718283381,133.50015118952388,0.6576799750892671,132.65,133.64499999999998,134.64,176793.0,-0.014669376914333832,133.37147736230958
2022-10-14 12:30:00+00:00,134.27,134.66,134.24,134.5,361,134.433,194,0.22999999999998977,58.805182170744615,0.10460381396543994,0.12777556074879348,-0.023171746783353535,83.3126095966844,63.666235911420586,1.0366586538461453,177.81106237295214,54.70675028697281,0.38450000000005957,133.60659163560754,18.495731008299977,25.48868782577837,17.12288393243324,132.75677476114103,133.6465,134.53622523885898,1.331460590227162,0.9796424574257148,133.55498450767266,0.6407028340114614,132.96,133.81,134.66,177154.0,-0.02686652834979704,133.39617830813444
2022-10-14 12:35:00+00:00,134.46,134.6,134.25,134.29,138,134.462,113,-0.21000000000000796,56.491067568305134,0.14384194060986033,0.1336109499145711,0.010230990695289238,89.60784313725507,80.94638397364362,0.6369904076738653,139.05890734803603,50.289228658501884,0.14550000000002683,133.67167814650207,18.576943388369386,24.460815941595303,16.432376398637096,132.74334672483164,133.656,134.56865327516837,1.365674979302638,0.8473389167879912,133.61331743003058,0.6199383458677853,132.96,133.81,134.66,177016.0,-0.09555613084677239,133.40458808225966
2022-10-14 12:40:00+00:00,134.28,134.78,134.18,134.43,317,134.407,143,0.14000000000001478,57.68654444735051,0.1841129293983954,0.13910555096248495,0.045007378435910475,83.19758672699874,85.37267982031244,0.7117171111777232,149.962106858662,60.80924901243888,0.23450000000002547,133.74389927540665,18.949648850881474,24.844628650874455,15.29376918881087,132.72995777537497,133.66249999999997,134.59504222462496,1.3953685209015183,0.9115095165308341,133.67499797789395,0.6185141783058002,132.96,133.87,134.78,177333.0,-0.10176646174567384,133.42497701638214
2022-10-14 12:45:00+00:00,134.4,134.73,134.4,134.43,212,134.559,95,0.0,57.68654444735052,0.21356612084926496,0.13484699393068358,0.07871912691858138,79.92458521870314,84.24333836098536,1.0296107019389877,145.97574421168994,66.74448176065069,0.22350000000002979,133.8092422015584,19.295732494642696,23.865171399430622,14.690838336255672,132.70276812082344,133.68399999999997,134.6652318791765,1.4679870129208188,0.880134408508055,133.7361671676393,0.5979060227125277,132.96,133.87,134.78,177333.0,-0.07637650917225065,133.4389004178412
2022-10-14 12:50:00+00:00,134.44,135.03,134.25,134.95,482,134.62,236,0.5199999999999818,62.164750114535735,0.2756896626315779,0.15757642857039722,0.11811323406118068,85.89124241298175,83.00447145289424,1.2681975086297426,149.28501909111228,67.66804362172236,0.6850000000000023,133.91788580140997,20.11240402873344,25.196337239979908,13.3510568633013,132.6297351155184,133.75299999999996,134.87626488448151,1.6796107518807915,1.0328217843080292,133.824830432824,0.6109127353759186,132.96,133.995,135.03,177815.0,0.028765761542810787,133.47555076265422
2022-10-14 12:55:00+00:00,135.04,135.2,134.89,134.94,452,135.06,157,-0.009999999999990905,62.028793539497585,0.3204224698669407,0.161847388644608,0.1585750812223327,88.43245120419057,84.74942627862485,1.2910974328179003,155.40244969379003,76.66834066445907,0.6069999999999993,134.01523001079948,21.13104727869713,26.30992002788597,12.849494204822879,132.61103656313392,133.83149999999995,135.05196343686598,1.8238806811042647,0.9541307697207696,134.10536618081957,0.5894189685633532,132.96,134.07999999999998,135.2,177363.0,-0.0008735561694564281,133.5149425417921
2022-10-14 13:00:00+00:00,134.94,135.31,134.94,135.03,158,135.099,90,0.09000000000000341,62.81697805573982,0.358997490124068,0.16033792712138825,0.19865956300267976,90.87107640877313,88.39825667531484,0.8740475123262925,139.6986586516482,75.81516706714335,0.6415000000000077,134.11187477167573,22.24269979503835,26.46744732362302,12.257605693429603,132.56579089789855,133.89299999999997,135.2202091021014,1.9824921423844724,0.9283424511630359,134.39380622008184,0.5737461850945424,132.96,134.135,135.31,177521.0,-0.050657036298609126,133.52898057979172
2022-10-14 13:05:00+00:00,134.93,134.93,134.48,134.48,240,134.639,98,-0.5500000000000114,55.26702190679285,0.34125430097938647,0.11407579038136537,0.2271785105980211,80.38627152988869,86.5632663809505,1.006459366080814,77.62972771662938,73.87543760098863,0.049000000000006594,134.14693431723043,21.933591648959602,24.64978711789593,17.159564173244853,132.56187282576707,133.90949999999995,135.25712717423283,2.0127431948187153,0.7116683348733995,134.40088716868271,0.5720500290163617,132.96,134.135,135.31,177281.0,-0.12292843589759522,133.54365676201056
2022-10-14 13:10:00+00:00,134.45,134.8,134.45,134.62,193,134.603,104,0.14000000000001478,56.69383518798734,0.33463209522807347,0.08596286770404188,0.2486692275240316,74.46808510638301,81.9084776816813,1.202826642610133,69.16463028328639,68.12919630892807,0.17850000000001387,134.19198819177993,21.566072668879855,23.54181063592726,16.773538434959175,132.65412448883055,133.98449999999997,135.3148755111694,1.9858647995393823,0.7388423398749354,134.41947206928236,0.5561893126580518,132.96,134.135,135.31,177474.0,-0.05566972611710593,133.5551073378027
2022-10-14 13:15:00+00:00,134.61,134.77,134.43,134.62,236,134.594,119,0.0,56.693835187987354,0.32563028621805756,0.0615688469552208,0.26406143926283676,68.65248226950361,74.50227963525812,0.7785596646204374,61.23773736708842,69.74495043235078,0.17650000000000432,134.2327512211342,21.16795963287308,22.484514977451244,16.284400054045275,132.71028921368597,134.04349999999994,135.3767107863139,1.9892210906369505,0.7162073716767476,134.42568542167587,0.5407472188967627,132.96,134.135,135.31,177474.0,-0.07410597385958988,133.56856985280822
2022-10-14 13:20:00+00:00,134.61,134.61,133.92,134.08,241,134.171,101,-0.539999999999992,49.61463458672924,0.2717897773216862,0.006182670447079541,0.26560710687460665,62.9787234042557,68.69976359338047,0.2917196499364394,13.604661175053788,72.3208424054662,-0.3644999999999925,134.21820348578808,19.819667050653184,20.448325695611587,21.407606521049907,132.7655967158237,134.07349999999994,135.38140328417617,1.9510243026045189,0.5024848932175316,134.41455080806088,0.5521224175469952,132.96,134.135,135.31,177233.0,-0.10065342470482518,133.57676144578312
2022-10-14 13:25:00+00:00,134.05,134.05,133.78,133.9,146,133.907,68,-0.18000000000000682,47.48611124836904,0.21215074867271255,-0.042765086561515286,0.25491583523422784,47.36055204140346,59.66391923838727,-0.27556416176361953,-26.241529176708212,68.05953348088227,-0.5395000000000039,134.1878983919035,18.878433104323477,19.627941516071914,22.420996743895742,132.8890665526602,134.11549999999994,135.34193344733967,1.828921261658392,0.41214362244140595,134.39919765196925,0.5341136734364963,132.96,134.135,135.31,177087.0,-0.0675475923830053,133.57934647468252
2022-10-14 13:30:00+00:00,133.88,134.1,133.76,133.84,111,133.907,59,-0.060000000000002274,46.76589764061876,0.1582210168403435,-0.07735585471510747,0.23557687155545098,27.08643639070505,45.80857061212109,-0.49070631970260514,-34.03935108337391,63.972261321819666,-0.6065000000000111,134.1547652117222,17.87617781044085,19.398174889216744,21.374362272055393,132.97420986472017,134.14449999999997,135.31479013527976,1.7448201533119878,0.36990405591722764,134.3684469162014,0.5202484110481753,132.96,134.135,135.31,176976.0,-0.09910569682743219,133.58122649482357
2022-10-14 13:35:00+00:00,133.97,134.32,133.9,134.24,246,134.071,159,0.4000000000000057,51.99334412688249,0.14607412133815956,-0.07160220017383315,0.2176763215119927,21.522492213171518,31.989826881759694,-0.03723285427059686,-7.401924500367601,63.11003604733718,-0.1885000000000332,134.1628828106058,16.806444225325208,21.150000691107405,19.957909277975553,133.1046017459389,134.19549999999998,135.28639825406106,1.6258343298561782,0.5203960359430259,134.36687958719534,0.5173735245447335,132.96,134.135,135.31,177222.0,-0.07050453123653204,133.58856502242153
2022-10-14 13:40:00+00:00,134.12,134.3,133.99,134.08,225,134.096,158,-0.1599999999999966,49.883262832024776,0.12212912775282803,-0.07643775500733174,0.19856688276015977,20.47628471535155,23.02840443974239,-0.2603585509186934,-16.686313032089213,55.02415295299037,-0.33900000000002706,134.15498920959573,15.813120182003535,20.21813108166176,19.078563248826804,133.12495896947232,134.20649999999998,135.28804103052764,1.6117565550515962,0.44151863108778777,134.33922770010645,0.5025611299343956,132.96,134.135,135.31,176997.0,-0.15508928745940764,133.5947662732567
2022-10-14 13:45:00+00:00,134.06,134.56,134.06,134.31,338,134.338,146,0.22999999999998977,52.84580350689884,0.120324598559165,-0.06259382736079583,0.18291842591996083,29.032258064517283,23.677011664346466,-0.08926578888641679,6.13167109832511,61.35284118485983,-0.083500000000015,134.16975214201517,15.528544878530965,22.477518063368784,17.72225983115071,133.30027205870763,134.265,135.22972794129234,1.4370505214201057,0.5233226374368994,134.3377356095142,0.5023781920819388,132.96,134.135,135.31,177335.0,-0.09151652906247115,133.6070123094068
2022-10-14 13:50:00+00:00,134.3,134.41,134.08,134.38,206,134.238,79,0.06999999999999318,53.74204055297559,0.1231236187230138,-0.047835845757557616,0.17095946448057142,32.043010752689014,27.183851177518964,-0.42237865876250114,-8.046567368599847,54.21988740288215,-0.012500000000017053,134.18977574753754,15.264296382449295,21.39638247979416,16.86984517972897,133.55528282730813,134.333,135.11071717269186,1.1578944454331628,0.5302166402198107,134.3400202254267,0.4900654640760849,132.96,134.135,135.31,177541.0,0.009337713686540912,133.6140657743019
2022-10-14 13:55:00+00:00,134.4,134.75,134.28,134.69,129,134.559,59,0.3100000000000023,57.586659963298494,0.14864280980611966,-0.017853323739561416,0.16649613354568107,45.16129032258107,35.412186379928805,-0.18526752630798615,43.325526932085104,53.10389319221821,0.3059999999999832,134.23741615253397,15.789759082924093,24.896487966528454,15.71080411945198,133.67814023149555,134.3885,135.09885976850444,1.057173446395259,0.7122164101683056,134.34549034758345,0.4886322166420788,133.46,134.385,135.31,177670.0,-0.004867499819259321,133.62022962741582
2022-10-14 14:00:00+00:00,134.56,134.57,134.32,134.54,107,134.442,63,-0.15000000000000568,55.19615337724457,0.15497673091329034,-0.009215522105912588,0.16419225301920293,50.107526881720595,42.43727598566324,-0.3628823224468669,13.089295618424423,43.74714506919787,0.16399999999995885,134.26623366181644,16.277688733364975,23.526151653581497,14.846060247969946,133.7950786206411,134.43099999999998,135.06692137935886,0.9460933554892497,0.5857024182060844,134.34697803744695,0.48015848688193064,133.68,134.495,135.31,177563.0,0.012712805263422316,133.62477002097475
2022-10-14 14:05:00+00:00,134.51,134.66,134.35,134.48,216,134.469,107,-0.060000000000002274,54.22648291493724,0.15338676333729495,-0.008644391745526392,0.16203115508282134,52.25806451612906,49.17562724014326,0.0,13.797068123024468,38.953503196131884,0.06199999999995498,134.28659236069106,16.930925027484054,23.786664057552198,14.143643230200142,133.8096368813514,134.4415,135.0733631186486,0.9399822504934799,0.5304654591031847,134.34840422493306,0.4680043092475072,133.76,134.535,135.31,177347.0,-0.06393354245894149,133.63400232037517
2022-10-14 14:10:00+00:00,134.46,134.72,134.41,134.54,236,134.566,141,0.060000000000002274,55.07639621476865,0.15517938972831757,-0.005481412283603021,0.1606608020119206,54.48028673835102,52.28195937873324,-0.05942653394741537,29.29521652986756,40.60161207892675,0.08899999999997021,134.3107264215776,17.672491480868672,23.571797961056184,13.457923651344643,133.81065641688366,134.4435,135.07634358311634,0.9414268196176689,0.5762431685921444,134.35848601081292,0.4567182871583997,133.76,134.535,135.31,177583.0,-0.09245127628672534,133.64455472094338
2022-10-14 14:15:00+00:00,134.58,134.75,134.21,134.31,237,134.437,170,-0.22999999999998977,51.15526018552522,0.13646786465315586,-0.01935434988701179,0.15582221454016765,55.33429831816917,54.02421652421611,-0.2302778190462096,-9.158557527184486,40.6493513136039,-0.1775000000000091,134.31065723857023,17.602825531664056,21.60667410561713,15.423657376064188,133.8125672498755,134.4445,135.0764327501245,0.9400648596625244,0.3935804482569497,134.35640396854663,0.4626669809327991,133.76,134.535,135.31,177346.0,-0.09956049858213412,133.65339769388015
2022-10-14 14:20:00+00:00,134.34,134.53,134.29,134.33,76,134.385,66,0.020000000000010232,51.47875340813465,0.12184809013953668,-0.02717929952050477,0.14902738966004145,58.66230853854653,56.1589645316886,0.18645584725536235,-19.165727170240448,42.3846575871331,-0.17199999999999704,134.31249940632546,17.538135721688338,20.777597405842748,14.831831216550182,133.8056080528276,134.4395,135.0733919471724,0.9430144372337016,0.4136288128533237,134.3548944326258,0.44676219658045696,133.76,134.535,135.31,177422.0,-0.10442508817241784,133.6560459232385
2022-10-14 14:25:00+00:00,134.36,134.64,134.34,134.57,287,134.512,171,0.23999999999998067,55.304182856922836,0.12815056776972256,-0.016701457512255102,0.14485202528197766,63.71281358905168,59.236473481922154,0.500373412994759,18.472819572732188,51.87553787449236,0.033999999999991815,134.3370232723897,17.778559382907545,21.52277768482144,14.080288816825659,133.81009525404096,134.44650000000001,135.08290474595907,0.9467033295162836,0.597029446106554,134.3630228733638,0.43699346825327956,133.76,134.535,135.31,177709.0,-0.03113418643324239,133.6676775763284
2022-10-14 14:30:00+00:00,134.55,134.68,134.5,134.59,122,134.575,68,0.020000000000010232,55.61820232478654,0.1332234426336072,-0.009302866118696379,0.14252630875230357,74.03073640697464,65.46861951152397,0.5603705917513357,42.55937250345104,58.72528756210529,0.039500000000003865,134.36111629406687,18.111375800558257,21.54425897483484,13.647856005689427,133.83089561526725,134.42850000000004,135.02610438473283,0.8891037015704109,0.635122837219621,134.38151723427836,0.41863679194947434,133.76,134.535,135.31,177831.0,-0.12497914413057098,133.67294626273977
2022-10-14 14:35:00+00:00,134.62,134.87,134.54,134.75,192,134.706,119,0.1599999999999966,58.15126918624271,0.1484432341351294,0.004733540306260664,0.14370969382886872,84.94858494858511,74.2307116482035,0.3799165673420646,89.63499152933896,64.76897460968416,0.17500000000001137,134.39815283748908,18.92042003086169,23.604172570459053,12.867610797222753,133.848810557229,134.41900000000004,134.98918944277108,0.8483762604557963,0.7902544094742864,134.40743945553825,0.4123055925245128,133.76,134.535,135.31,178023.0,-0.04226412452712879,133.68227543428154
2022-10-14 14:40:00+00:00,134.75,134.78,134.46,134.52,163,134.57,112,-0.22999999999998977,53.43039241065014,0.14032833307066994,-0.0027050886065590196,0.14303342167722896,78.98169960025682,79.3203403186052,0.3281622911694537,62.37218813906551,63.5427872263059,-0.042999999999977945,134.40975732915678,19.30819127729638,22.27435364037891,13.551128966766177,133.89360901120003,134.39350000000002,134.8933909888,0.7439213783404555,0.6265275858479282,134.4091004546624,0.40571233591561856,133.76,134.345,134.93,177860.0,-0.0474651744998239,133.6890650331614
2022-10-14 14:45:00+00:00,134.52,134.56,134.41,134.46,231,134.46,194,-0.060000000000002274,52.23896891407964,0.12758499653219246,-0.012358740116029193,0.13994373664822166,68.83860195715904,77.58962883533333,0.11168192986374947,28.38376730002587,54.996804969217685,-0.12299999999999045,134.41454234542755,19.43928924623171,21.658388915226055,14.098176942761533,133.89322552570897,134.3925,134.89177447429105,0.743009430274817,0.5675980883018743,134.410697130176,0.3874471690645033,133.76,134.315,134.87,177629.0,-0.006182083227738614,133.69735633231554
2022-10-14 14:50:00+00:00,134.39,134.5,134.34,134.45,347,134.4,189,-0.010000000000019327,52.03072557819137,0.11534922008144122,-0.019675613253424346,0.13502483333486556,55.15825494347819,67.65951883363103,0.05209108498287485,16.018586451455114,52.6637294830625,-0.1355000000000075,134.41791926491064,19.2372814447848,20.991568289871,15.011100211031165,133.8948210954225,134.38400000000001,134.87317890457754,0.728031468891428,0.5674599818004968,134.41121001811777,0.37120094270275283,133.76,134.315,134.87,177282.0,0.02719800634489983,133.7087617765814
2022-10-14 14:55:00+00:00,134.4,134.55,134.28,134.46,258,134.404,168,0.010000000000019327,52.235777531984894,0.10524598531139873,-0.023823078418773458,0.12906906373017218,49.88616829334095,57.96100839799241,-0.17076249164748036,19.971469329543215,51.32033134947424,-0.09000000000000341,134.42192695396676,18.771647620159346,19.87929303137719,15.393194225554995,133.8974020469629,134.37600000000003,134.85459795303717,0.7123265360438437,0.5877563302004518,134.4114925410531,0.36397230393827124,133.76,134.315,134.87,177540.0,0.041207957238934265,133.71701436934538
2022-10-14 15:00:00+00:00,134.5,135.15,134.49,134.92,380,134.811,220,0.45999999999997954,60.582759804878826,0.1328261177814909,0.003005643241054956,0.12982047454043594,57.26044295484894,54.101622063889046,0.28244388286011723,164.19753086419195,61.07926386086899,0.3854999999999791,134.4693624821604,19.987882390395775,28.416062021012195,13.434136798053396,133.90451776987607,134.41800000000003,134.931482230124,0.7640081389753891,0.9888192526923039,134.43687476226458,0.38725999651410886,133.76,134.45499999999998,135.15,177920.0,0.0973225805996785,133.73584729006745
2022-10-14 15:05:00+00:00,134.93,134.93,134.45,134.56,178,134.637,122,-0.3599999999999852,52.80536446326036,0.12420284700698403,-0.004494102026761537,0.12869694903374557,53.62240775653049,53.589673001573146,0.059488399762064326,84.41581300384303,55.831433290901,0.037499999999994316,134.47799462671654,20.936518802428754,25.94258179618619,12.990136623385636,133.99309607921754,134.45100000000002,134.9089039207825,0.6811461733754078,0.6190206013236541,134.440042546999,0.3938842824773881,133.76,134.45499999999998,135.15,177742.0,0.07788062796873059,133.74286390259385
2022-10-14 15:10:00+00:00,134.53,134.9,134.5,134.57,1142,134.762,258,0.009999999999990905,52.98591355429836,0.11682902691862296,-0.009494337692098093,0.12632336461072105,50.354609929076936,53.74582021348514,0.022298201278436736,84.93827160493896,69.71485979397238,0.0009999999999763531,134.4867570432197,21.817395470745087,24.06285335608982,12.048906893686757,134.1234739011085,134.4875,134.85152609889153,0.541353060903823,0.6133160510348025,134.44325218306412,0.39432111944328935,133.9,134.525,135.15,178884.0,-0.06580451528811104,133.7859009677774
2022-10-14 15:15:00+00:00,134.65,134.75,134.45,134.53,172,134.593,114,-0.03999999999999204,52.12688204711945,0.10652954933465253,-0.015835052220854823,0.12236460155550735,36.524822695034835,46.833946793547106,0.16380016380015405,38.75968992249292,65.10735492818162,-0.08650000000000091,134.49087542005594,22.384998904026546,22.73247669079222,12.304211605767872,134.1559017470733,134.502,134.84809825292672,0.5146365896815043,0.5404509409729974,134.4438387012992,0.38758389662591236,133.99,134.57,135.15,178712.0,-0.1110967539534467,133.79147065247065
2022-10-14 15:20:00+00:00,134.57,134.84,134.57,134.76,147,134.713,109,0.22999999999998977,56.49450654604696,0.11559372445447025,-0.00541670168082968,0.12101042613529993,43.617021276594734,43.498817966901846,0.32010719868977855,111.11111111111532,64.3194210086108,0.06399999999999295,134.51650633243156,23.155418632469498,23.097606937507578,11.591069426264639,134.23127717399763,134.536,134.84072282600238,0.45299819528211893,0.8675471295318112,134.44915860112144,0.3820421897240616,134.06,134.60500000000002,135.15,178859.0,-0.08290578168578625,133.79704658010067
2022-10-14 15:25:00+00:00,134.75,134.77,134.56,134.6,255,134.673,141,-0.1599999999999966,52.88021157313456,0.10861444599333936,-0.009916784113568458,0.11853123010690782,43.11160022825383,41.084481399960815,0.02229323028906105,57.71776542229697,64.01994165855749,-0.18550000000001887,134.52445811029523,23.81591432964181,22.160593116744874,11.314026800503157,134.2630647887308,134.5505,134.8379352112692,0.42725253532199764,0.5861063607715635,134.45140543388825,0.3697534618866292,134.08,134.615,135.15,178604.0,-0.11532820300779385,133.80574060645125
2022-10-14 15:30:00+00:00,134.62,134.87,134.49,134.87,380,134.635,187,0.27000000000001023,57.78795886022077,0.12344704040705778,0.003932648240119976,0.11951439216693781,54.36944648243193,47.03268932909318,0.20803923025485282,113.43451377177118,68.37842687775385,-0.04800000000000182,134.55736686169567,24.71175041399839,22.465015137329573,10.485127609299454,134.26707143572423,134.575,134.88292856427574,0.4576311562708608,0.9790072020337779,134.46739087337312,0.37048535746615535,134.21,134.68,135.15,178984.0,-0.07127080000533813,133.8198777874772
2022-10-14 15:35:00+00:00,134.88,134.92,134.42,134.45,348,134.613,240,-0.4200000000000159,49.20295902474782,0.10015694155276833,-0.015485960491335576,0.1156429020441039,41.379310344827026,46.28678568517061,-0.22263450834880683,13.596344589318958,60.76378530428925,-0.6500000000000341,134.54714144629608,25.132134142075223,20.352175909675392,10.815702070161478,134.2552273555146,134.563,134.87077264448538,0.4574402242598583,0.316422930977283,134.4673114653594,0.37973640336142994,134.21,134.68,135.15,178636.0,-0.14191302225343275,133.83045792563598
2022-10-14 15:40:00+00:00,134.47,134.95,134.44,134.94,332,134.643,219,0.4900000000000091,57.1930030295791,0.11985664254669359,0.003370992402071754,0.11648565014462184,54.40613026819873,50.05162903181891,0.3122212310437078,119.032327124805,62.587962720865754,-0.3375000000000057,134.58455654664883,25.61729988945657,18.997267165453138,9.802953721984208,134.23451183567678,134.583,134.9314881643232,0.5178784308912928,1.012212517594845,134.4834798288798,0.38904094597847,134.21,134.68,135.15,178968.0,-0.09460808767475269,133.84259536872472
2022-10-14 15:45:00+00:00,134.87,134.91,134.46,134.53,833,134.528,277,-0.4099999999999966,50.09297530806956,0.10121844084622467,-0.012213767438717743,0.11343220828494241,41.379310344827026,45.72158365261728,0.05206009222074037,23.139770795618343,51.10498167190656,-0.9330000000000211,134.57936068506322,26.067810940596395,17.35056106079139,8.953221831754037,134.2392934132884,134.5855,134.93170658671158,0.5144782858652504,0.41984554579513245,134.4837724132415,0.3955380212657214,134.21,134.68,135.15,178135.0,-0.1707057039938967,133.8672513569156
2022-10-14 15:50:00+00:00,134.51,134.65,133.67,133.83,780,134.209,534,-0.6999999999999886,40.78393106292485,0.02962191882053844,-0.06704823157152318,0.09667015039206162,38.469503986745835,44.751648199923544,-0.46113796950537633,-268.1540368423447,45.678934114849525,-1.8100000000000023,134.50799300077148,25.4000327304914,14.573108310635664,20.424294726247965,134.07192050801353,134.55,135.0280794919865,0.7106346963752916,-0.25301284835322335,134.43363619124594,0.4372853054610283,133.67,134.41,135.15,177355.0,-0.22819516512322968,133.87243571558466
2022-10-14 15:55:00+00:00,133.75,134.03,133.12,134.0,2915,133.539,1715,0.1699999999999875,43.52861457871249,-0.013248540530867103,-0.08793495273834298,0.07468641220747588,27.632065563100696,35.82695996489087,-0.3421091774505447,-311.0690036317662,31.265922079689318,-1.8135000000000048,134.4596127149837,26.068299573273656,12.562173693049223,25.945977632844475,134.00859221277207,134.5345,135.06040778722794,0.7818184736672545,-0.008168934726524711,134.41946223714007,0.47105064078524034,133.12,134.135,135.15,180270.0,0.1369894723505099,133.85750422010304
2022-10-17 09:30:00+00:00,135.49,136.0,133.0,134.09,1307,134.567,645,0.09000000000000341,44.982505357037645,-0.039506039560848194,-0.09135396141465926,0.05184792185381106,30.164632612909212,32.088734054251596,-0.6151793655499449,-65.14310793440967,41.95363665996088,-1.891999999999996,134.4244115040329,26.104867048993608,30.023752497833126,17.41453880848444,133.9682843374127,134.5225,135.0767156625873,0.8239746697947128,0.10980893432267434,134.4108683949673,0.6516898807291518,133.0,134.5,136.0,181577.0,0.09286150870825095,134.36333333333334
2022-10-17 09:35:00+00:00,134.17,135.55,134.17,135.5,685,135.015,402,1.4099999999999966,61.6435714801476,0.052850689570220766,0.0008022141731277646,0.052048475397093,54.338806787082866,37.37850165436394,0.6985731272294959,176.79749913164926,44.49012610350544,-0.6129999999999995,134.5268485036488,26.138822562162137,25.610258952237324,14.854600485107948,133.86960311650947,134.56900000000002,135.26839688349057,1.0394621101301935,1.1655734547697354,134.45390758477456,0.7094263178199273,133.0,134.5,136.0,182262.0,0.13274122319808943,134.60748493975905
2022-10-17 09:40:00+00:00,135.5,136.66,135.23,135.54,678,136.052,387,0.03999999999999204,61.99518547912996,0.1277985464157041,0.06060005681488888,0.06719848960081522,63.02185792349752,49.175099107829546,0.7208144460132182,328.8913566537114,46.15131596641911,-0.6945000000000334,134.6233391223489,27.372597947201157,32.592379161577,12.860515089231072,133.79881362940563,134.6165,135.43418637059438,1.2148382562232314,1.0647030653872225,134.4880951972205,0.7608958665470757,133.0,134.82999999999998,136.66,182940.0,0.09368585527690076,134.91284269662924
2022-10-17 09:45:00+00:00,135.67,136.37,135.02,136.34,722,135.708,403,0.8000000000000114,68.26170343626566,0.24887964740386792,0.14534492624244216,0.10353472116142576,81.32969034608406,66.23011835222117,1.3454248123095258,263.80291040894724,50.59294794712533,-0.02200000000001978,134.78683063450615,28.061137061754977,28.67838731105238,13.184160269281561,133.5852092903361,134.696,135.8067907096639,1.6493299127871477,1.2400133912253641,134.63619833435018,0.8029747332222843,133.0,134.82999999999998,136.66,183662.0,0.14166544978034598,135.12509139150944
2022-10-17 09:50:00+00:00,136.3,136.49,135.63,136.31,410,135.988,229,-0.030000000000001137,67.81016117979313,0.338514360173491,0.1879837112096522,0.1505306489638388,83.69763205828812,76.01639344262291,1.1501929355892004,230.649292794316,46.983067244975935,-0.22000000000002728,134.9318943836008,28.82074172881784,27.557599521818627,12.180646024303242,133.47530192312243,134.7855,136.0956980768776,1.9441231836919892,1.0817822613635346,134.74475485723903,0.8070479665635507,133.0,134.82999999999998,136.66,183252.0,0.16608590793454622,135.2348965456777
2022-10-17 09:55:00+00:00,136.37,137.31,136.04,137.11,822,136.708,435,0.8000000000000114,72.94893060426287,0.4687009372986779,0.2545362306678713,0.2141647066308066,92.35120594711377,85.79284278382833,1.8647845468053648,241.4268678384574,51.91306244914367,0.42449999999996635,135.13933301373405,30.24578253879238,31.55380364671964,10.865400695718689,133.27304893670254,134.918,136.56295106329748,2.438445668179886,1.1662812192132705,135.10220812647896,0.8401159689518692,133.0,135.155,137.31,184074.0,0.20748424195146017,135.51667747981546
2022-10-17 10:00:00+00:00,137.23,138.19,137.13,138.09,1348,137.742,718,0.9799999999999898,77.65484902937465,0.6435342847637457,0.34349566250635133,0.3000386222573944,94.62333498888175,90.22405766476089,2.3874842440869015,252.65587502484703,56.913208672764725,1.230499999999978,135.42034891718794,32.15314427946396,36.04673019186743,9.887637472461545,132.96883130638503,135.10000000000002,137.23116869361502,3.1549499535381127,1.2014930373550563,135.61388316990252,0.8572505425981631,133.0,135.595,138.19,185422.0,0.2611206066381767,136.0328215003349
2022-10-17 10:05:00+00:00,138.11,138.58,137.62,138.01,1487,138.108,570,-0.0800000000000125,76.48511937614887,0.7667964882219565,0.3734062927716496,0.39339019545030685,94.40593091108617,93.79349061569359,2.6478244700632203,206.35151338978523,63.025457731745746,0.9164999999999566,135.66698235364623,34.141959223352735,36.409837072056945,9.103439654173975,132.82239205926447,135.2775,137.73260794073553,3.629735825596319,1.056492843891286,136.15540727408768,0.8645897895554377,133.0,135.79000000000002,138.58,183935.0,0.21636310219601315,136.4389462394423
2022-10-17 10:10:00+00:00,138.14,138.67,138.04,138.63,309,138.347,202,0.6200000000000045,79.11124695909966,0.9040897075898329,0.4085596097116208,0.49553009787821206,95.71756553027426,94.91561047674708,2.7345486883059156,181.84540296139403,62.84837149528466,1.3089999999999407,135.94917451044182,36.038118126674654,35.14673516056461,8.598528883280393,132.61480688845634,135.46300000000002,138.3111931115437,4.205123334849633,1.0559665156067148,137.16987993512132,0.8499762331586205,133.0,135.83499999999998,138.67,184244.0,0.22750881825282102,136.51881050463442
2022-10-17 10:15:00+00:00,138.6,138.64,137.82,138.1,422,138.268,287,-0.5300000000000011,71.73596156515593,0.9590734013100644,0.37083464274548184,0.5882387585645825,93.00885627050525,94.37745090395491,2.653683193339762,138.72138321148554,62.440924800243316,0.5384999999999422,136.15401503325688,37.299185015962024,32.7186750909097,9.857972475922283,132.60445062622136,135.64000000000001,138.67554937377867,4.47589114387887,0.9051984825629393,137.42468803499256,0.8478350736472899,133.0,135.83499999999998,138.67,183822.0,0.22151292545329826,136.60474888074887
2022-10-17 10:20:00+00:00,138.06,138.16,137.63,138.04,570,137.864,326,-0.060000000000002274,70.92978658101062,0.986435857628635,0.3185576792512419,0.667878178377393,92.71017048794863,93.81219742957573,3.145781962190819,109.29247850675522,58.78764535485135,0.2939999999999543,136.33363264913717,38.0429902059934,31.217539874013962,11.050445325180679,132.64850853071383,135.8135,138.97849146928618,4.660790671451922,0.8517387047653157,137.58416291301546,0.8251325683867693,133.0,135.83499999999998,138.67,183252.0,0.30065058701422176,136.69184855403347
2022-10-17 10:25:00+00:00,138.05,138.26,137.84,137.9,340,138.016,269,-0.13999999999998636,68.98178942561984,0.9854641540875946,0.2540687805681612,0.7313953735194334,88.4185773074666,91.3792013553065,2.910447761194024,98.69504624350932,63.691753414459775,-0.06800000000004047,136.48281049207648,38.81426310359919,30.938411502518832,10.634073008886888,132.7501547065708,135.982,139.2138452934292,4.753342785705738,0.7967345008592428,137.6395381202412,0.7961945277877135,133.0,135.83499999999998,138.67,182912.0,0.28652866688109446,136.74072454212452
2022-10-17 10:30:00+00:00,137.92,138.3,137.37,137.38,363,137.924,276,-0.5200000000000102,62.15387787362048,0.9319910056826757,0.1604765057305938,0.7715144999520819,84.18577307466238,88.43817362335888,2.4535759564471515,74.34727152582722,65.75593310940893,-0.7840000000000487,136.56825711187872,38.48355047438229,28.38775780079343,13.92384005422866,132.87750869254148,136.113,139.34849130745852,4.754125333301767,0.695797157154971,137.61499890018436,0.805752061517163,133.0,135.83499999999998,138.67,182549.0,0.25536620579901453,136.77688294762055
2022-10-17 10:35:00+00:00,137.4,137.86,136.86,137.03,370,137.241,168,-0.3499999999999943,57.99305880882487,0.8515548807992275,0.06403230467771648,0.787522576121511,78.24808935920093,83.61747991377632,1.1291512915129198,48.583933492348336,82.32818046484726,-1.3140000000000214,136.61223262503313,37.187367315091876,25.91383100498173,17.154940806154837,133.05335256540306,136.23450000000003,139.415647434597,4.670105493978347,0.6250335007029879,137.59895489000806,0.8196269142659371,133.0,135.83499999999998,138.67,182179.0,0.2478628032434283,136.79468558256212
2022-10-17 10:40:00+00:00,137.0,137.42,136.62,137.42,481,136.964,277,0.38999999999998636,61.1166588664804,0.8099419068216207,0.017935464560087766,0.7920064422615329,73.515579071135,78.64981383499912,1.3870444149328476,39.214299744646944,75.42010492037848,-1.0635000000000332,136.68916285122046,35.55657841228135,24.104071638122296,18.052008715159086,133.20551714710146,136.36200000000002,139.5184828528986,4.629563739016093,0.6675915962965575,137.59075614405393,0.8182249918183689,133.0,135.83499999999998,138.67,182660.0,0.2527568798361632,136.81141135026826
2022-10-17 10:45:00+00:00,137.37,137.81,137.24,137.81,575,137.51,352,0.3900000000000148,63.999542217560744,0.7992201533426169,0.005770968864867165,0.7934491844777497,73.24547204303717,75.00304682445739,1.0781868857268506,55.51791993290257,75.1507115465086,-0.762500000000017,136.79590924634232,34.531756173974046,26.35809577105909,17.13385810156114,133.4415246478824,136.53000000000003,139.61847535211766,4.52424427176097,0.7072219872375435,137.5969687991583,0.8004946352599135,133.0,135.83499999999998,138.67,183235.0,0.3050690385940011,136.85410934582302
2022-10-17 10:50:00+00:00,137.87,138.38,137.66,138.05,749,138.063,477,0.2400000000000091,65.68559544083963,0.8008572963053098,0.005926489462048101,0.7949308068432617,77.22475900558148,74.66193670658423,1.2765020908223956,69.47627113015189,75.37848427743175,-0.6110000000000184,136.9153464609764,34.20963745321379,29.775379676308376,16.02511274957963,133.61981590006152,136.68550000000005,139.75118409993857,4.485748817451041,0.7225441297143641,137.59930239456384,0.794745018455634,133.0,135.83499999999998,138.67,183984.0,0.28132924429832834,136.9297874778026
2022-10-17 10:55:00+00:00,137.91,138.4,137.83,138.01,619,138.194,262,-0.040000000000020464,65.13803590246519,0.7898224961045059,-0.004086648591004605,0.7939091446955105,79.24717615957759,76.57246906939842,0.6564072642403662,67.38875206341787,75.12322623816858,-0.7215000000000487,137.01959917897864,33.93156450656992,28.40201711024699,15.18723181041902,133.91010362096765,136.85950000000003,139.8088963790324,4.310108365195516,0.6950399085350161,137.60101185389968,0.7786918028516595,133.0,135.83499999999998,138.67,183365.0,0.3067803646058332,136.987875227761
2022-10-17 11:00:00+00:00,137.96,138.7,137.95,138.51,428,138.433,263,0.5,68.655409536303,0.8120622110913018,0.014522453116633027,0.7975397579746688,84.72010505716396,80.39734674077401,0.3041494677384238,80.11684728001813,75.19253921736247,-0.29150000000004184,137.16154211431402,33.99021411576261,29.202025609990535,14.13964322097147,134.41223705119293,137.09350000000003,139.77476294880714,3.9115828960630545,0.7641479084753995,137.60795263257748,0.7766423883622552,133.0,135.85,138.7,183793.0,0.3609111003402477,137.0350713441072
2022-10-17 11:05:00+00:00,138.5,138.96,138.45,138.55,505,138.67,243,0.040000000000020464,68.92552233337936,0.823423102193857,0.020706675375350536,0.8027164268185064,84.54174967332901,82.8363436300232,0.39127599449315653,95.50134752263348,74.30145237006163,-0.32650000000001,137.29377619866506,34.306053976132574,30.249225244237774,13.459746995627011,134.9773967911302,137.32100000000005,139.66460320886992,3.4133209179511717,0.7622030886774144,137.6339123699975,0.7575965034792383,133.0,135.98000000000002,138.96,184298.0,0.19715316021166976,137.09702906242103
2022-10-17 11:10:00+00:00,138.6,139.0,138.56,138.9,300,138.862,184,0.3499999999999943,71.25936540114218,0.8508605741153303,0.038515317837459095,0.8123452562778712,90.37803155450258,86.54662876166485,0.1947630383034138,106.50333032098558,70.73205474465642,-0.07800000000000296,137.4467498940303,34.639834266179975,29.315893809092596,12.871628682734768,135.64528211034576,137.56150000000005,139.47771788965434,2.7859799284745956,0.8492556893520692,137.70651441333243,0.735625324659292,134.17,136.58499999999998,139.0,184598.0,0.2562039902729179,137.13534568816405
2022-10-17 11:15:00+00:00,138.91,139.25,138.53,139.19,435,138.963,283,0.28999999999999204,73.0644918228925,0.8857946552604403,0.058759519186055265,0.8270351360743851,91.99852766169066,88.97276962984041,0.7892831281679946,121.55212716222576,65.98313766810226,0.09699999999997999,137.61277371364645,35.204102553075394,29.69443193440046,11.970388169970445,135.95262998780456,137.74600000000004,139.53937001219552,2.603879622196624,0.902593996269678,137.85304369562294,0.7345092300407711,135.02,137.135,139.25,185033.0,0.2387053460700928,137.1932828246559
2022-10-17 11:20:00+00:00,139.21,140.12,139.16,139.98,1045,139.867,434,0.789999999999992,77.25536092442448,0.9660900788896924,0.11124395425224587,0.8548461246374466,96.50565016881296,92.96073646166842,1.4053897421037354,185.30102935822447,69.50996999529798,0.7545000000000073,137.83822383615632,36.46454453954481,35.260657128164034,10.876850421576506,136.22332123282504,137.96800000000005,139.71267876717505,2.529106411885368,1.076610444814947,138.4453513208564,0.750615713609288,135.02,137.57,140.12,186078.0,0.3229854622788382,137.37199042529505
2022-10-17 11:25:00+00:00,139.96,140.28,139.88,140.26,537,140.063,315,0.28000000000000114,78.53038615640988,1.0403262076147257,0.14838406638182333,0.8919421412329024,97.7240610304252,95.40941295364263,1.7113850616388593,206.5917754613261,75.77698484180829,0.9035000000000082,138.0688691850938,37.75053673823426,35.44728208884071,10.448543832011897,136.31716053739672,138.16400000000004,140.01083946260337,2.6734018450585197,1.0674559273943063,139.2170335727136,0.7255717340657678,135.63,137.95499999999998,140.28,186615.0,0.3108633986726039,137.46784527417725
2022-10-17 11:30:00+00:00,140.19,140.32,139.86,139.91,340,140.04,212,-0.3499999999999943,73.02006818741343,1.0587126194919847,0.13341638260726585,0.9252962368847188,94.7908236104958,96.34017826991101,1.8416072208472967,168.41186736475427,78.17071565876361,0.45150000000001,138.24421497698964,38.974447453402476,34.20332619552963,9.9626845510005,136.55417989712032,138.34400000000002,140.13382010287972,2.587492197536144,0.9374741342664505,139.40660494255553,0.70660232448964,136.04,138.18,140.32,186275.0,0.27078879413645357,137.52281672661493
2022-10-17 11:35:00+00:00,139.92,139.96,139.67,139.9,168,139.833,109,-0.009999999999990905,72.86275643716009,1.060255106068297,0.10796709534686255,0.9522880107214344,92.3403731600456,94.95175260032188,2.094431876231484,130.9468101700243,75.18603547045339,0.3410000000000366,138.4019087887049,39.61599665277863,33.156561493321256,11.66288612795441,136.66545407080397,138.48350000000002,140.30154592919607,2.625649884926429,0.8895666157967671,139.52994452832755,0.6768450155975243,136.62,138.47,140.32,186107.0,0.24554748676934002,137.547159329795
2022-10-17 11:40:00+00:00,139.92,140.2,139.58,139.87,532,139.769,259,-0.030000000000001137,72.35911884774058,1.04698776528258,0.07575980364891655,0.9712279616336635,88.46846846846897,91.86655507966981,1.7828554795517482,115.18000920174978,80.88777429461933,0.21000000000003638,138.54172699930444,40.42497467619372,33.52209257761768,10.895182469474662,136.66800137814042,138.57250000000002,140.47699862185962,2.7487396443877423,0.8406408345764704,139.60616616969824,0.6727846573405566,136.62,138.47,140.32,185575.0,0.15782964196557117,137.62226929352752
2022-10-17 11:45:00+00:00,139.86,139.9,139.59,139.78,233,139.737,157,-0.09000000000000341,70.77852607317384,1.0174821533817067,0.037003353398434524,0.9804787999832721,87.29729729729785,89.3687129752705,1.4295043901023208,91.64713475322095,82.41541509473453,0.07100000000002638,138.65965776127544,41.17616855507917,32.3746081941906,10.522232847986588,136.70546529034687,138.66100000000003,140.6165347096532,2.8205980191303457,0.786111004441961,139.64214168943633,0.646871467530517,136.62,138.47,140.32,185342.0,0.2146200908713456,137.65190663488278
2022-10-17 11:50:00+00:00,139.77,140.13,139.72,140.04,481,139.894,191,0.2599999999999909,72.63799995995042,1.0035107235063094,0.018425538818429787,0.9850851846878796,88.05077805077845,87.9388479388481,1.4415067004708293,95.02176793488968,89.26894585253635,0.27400000000002933,138.79111892686825,42.08373629537097,33.477459732496115,10.033066900149734,136.6859264861326,138.73150000000004,140.7770735138675,2.9489676300875463,0.8198369530914692,139.71725769212637,0.6299520769926227,136.62,138.47,140.32,185823.0,0.21073856847598652,137.71631751733193
2022-10-17 11:55:00+00:00,140.02,140.02,139.34,139.5,167,139.679,125,-0.539999999999992,63.58764154708977,0.9380515038203896,-0.03762694469399208,0.9756784485143817,81.82914288177484,85.72573940995005,1.0796319107311048,62.22222222222659,86.04932434003601,-0.32049999999995293,138.85863141002366,41.867247492759766,30.841254539447878,13.517771527565626,136.751346103181,138.80150000000003,140.85165389681907,2.9540803187559783,0.6703530649781316,139.70303785540136,0.6349555000645773,136.62,138.47,140.32,185656.0,0.22146940288865902,137.734559138551
2022-10-17 12:00:00+00:00,139.46,139.59,139.33,139.54,426,139.447,175,0.03999999999999204,63.94599069995655,0.8792666279545642,-0.07712945644785396,0.9563960844024182,76.25224067836646,82.04405387030626,0.743628618872294,47.180063706204756,78.48188578388513,-0.31049999999996203,138.92352365668808,41.639170207036216,29.899472860038944,13.222434892314492,136.83352887913904,138.87650000000002,140.919471120861,2.9421408530039033,0.6623860448209242,139.69596292232006,0.6081729643456784,136.62,138.47,140.32,186082.0,0.21950752117730193,137.7763647735335
2022-10-17 12:05:00+00:00,139.55,139.99,139.55,139.93,143,139.799,92,0.3900000000000148,67.3226955119329,0.8543010798778425,-0.08167600361966054,0.9359770834975031,73.79731164115917,77.29289840043316,0.9960303139660676,65.85136406397396,76.72245993318154,0.0820000000000789,139.01937854652732,41.887351895160705,33.07616597741725,12.510381430099212,136.93746477592572,138.978,141.0185352240743,2.9364866728176975,0.7332721309508105,139.70779008005607,0.5968748954638455,136.62,138.47,140.32,186225.0,0.26335377547977307,137.79262951232613
2022-10-17 12:10:00+00:00,139.9,139.93,139.24,139.68,177,139.581,122,-0.25,63.23430505986673,0.8050625327535954,-0.10473164059512619,0.9097941733487216,72.66480122072325,74.23811784674929,0.5615550755939447,45.25364469952198,72.44894374838238,-0.15699999999992542,139.08229487542948,41.28259974753487,30.37507173137847,15.157658940069187,137.16979330266582,139.09300000000002,141.0162066973342,2.7653536803925345,0.6526097014984517,139.70720449304136,0.6035266886449993,136.62,138.47,140.32,186048.0,0.31534740205090434,137.81039415281904
2022-10-17 12:15:00+00:00,139.66,139.8,139.64,139.68,124,139.719,80,0.0,63.23430505986673,0.7573108216704725,-0.12198668134259927,0.8792975030130717,71.1885049742853,72.5502059453889,0.35203678425175244,47.20810700309852,70.41435886823642,-0.16599999999993997,139.13921917300763,40.721044181882306,29.768013976474286,14.85472716472605,137.5384259053876,139.22549999999998,140.91257409461235,2.4235130699654452,0.6347006635486429,139.70560201224427,0.5718462108846439,136.62,138.47,140.32,186048.0,0.3460355840833383,137.82324461689802
2022-10-17 12:20:00+00:00,139.66,140.09,139.6,140.04,353,139.848,160,0.3599999999999852,66.61972563951511,0.7399861383811697,-0.11144909170552164,0.8514352300866913,71.45958434160937,71.77096351220563,0.04286326618088143,61.419110049629445,70.73191301432509,0.19750000000004775,139.2250078231974,40.58192372642223,31.587003350874244,13.93614871576219,137.85373887436538,139.35649999999998,140.8592611256346,2.1567147935469198,0.7274147195920349,139.70923640652572,0.5660000529643129,137.24,138.78,140.32,186401.0,0.3273540125871292,137.86273979947455
2022-10-17 12:25:00+00:00,140.04,140.13,139.85,139.85,271,139.995,151,-0.18999999999999773,63.30647880123421,0.7028230829450308,-0.11888971771332835,0.8217128006583592,69.36203685866609,70.67004205818658,-0.29231427349208916,62.406509902472166,69.78801077346245,-0.005999999999943384,139.28453088765477,40.504349362210824,30.952758718569278,13.425266117090764,138.1216937310496,139.4585,140.79530626895038,1.917138459040356,0.6464310906872829,139.71010426085252,0.5455714777525763,137.66,138.99,140.32,186130.0,0.2344267898591894,137.8925379628651
2022-10-17 12:30:00+00:00,139.85,140.15,139.7,140.06,178,139.856,103,0.21000000000000796,65.35723430628661,0.6824494858603884,-0.11141065183837662,0.7938601376987651,73.25540881535271,71.35901000520904,0.10721177900079315,64.045236236307,63.4529451278508,0.19800000000006435,139.35838508883052,39.97906119184806,29.10604050165282,14.613030694914208,138.3664246352007,139.55899999999997,140.75157536479924,1.709062639886024,0.7100496181574071,139.71462112482664,0.5387449436273936,137.83,139.075,140.32,186308.0,0.2583132854827297,137.91189860383943
2022-10-17 12:35:00+00:00,140.05,140.11,139.86,140.03,139,140.016,85,-0.030000000000001137,64.80006576637629,0.6563169014110315,-0.11003458903018681,0.7663514904412183,69.51894423158848,70.71212996853542,0.09292351679770494,68.7030843552577,59.54550583020969,0.17650000000006116,139.4223484137038,39.49129360508263,28.10289370653238,14.109389022740785,138.68741581303934,139.65999999999997,140.6325841869606,1.3927884676509115,0.6902148960267899,139.72001949096634,0.5181203047968654,137.95,139.135,140.32,186169.0,0.3159018000359646,137.9269849437774
2022-10-17 12:40:00+00:00,140.0,140.0,139.0,139.49,336,139.584,234,-0.539999999999992,55.61028357085335,0.5852863363705296,-0.14485212325655095,0.7301384596270806,63.30246913580342,68.69227406091453,-0.27168084650032176,-38.47716110925642,59.629983186344816,-0.3869999999999152,139.42879142192248,36.82969415228422,24.375414201111585,23.312497728430447,138.88583780413143,139.70899999999997,140.53216219586852,1.1783953730519123,0.3669763983944313,139.71132748069562,0.554683140168518,138.45,139.385,140.32,185833.0,0.2884992309411381,137.9539281396339
2022-10-17 12:45:00+00:00,139.52,139.77,139.17,139.69,181,139.51,115,0.19999999999998863,57.986777375011314,0.5389200949699102,-0.1529746917257363,0.6918947866956465,57.160493827161396,63.327302398184095,-0.06438689369008266,-46.88354291963071,64.25921232970273,-0.19849999999993884,139.45366842935843,34.35820894611426,22.50299432253437,21.521726757079783,139.13670197781462,139.76599999999996,140.3952980221853,0.900502299823045,0.4396152559513513,139.7110390875627,0.5579200587279113,138.53,139.425,140.32,186014.0,0.3697005511470346,137.96848991023825
2022-10-17 12:50:00+00:00,139.64,139.99,139.64,139.99,159,139.851,114,0.30000000000001137,61.330985956618576,0.5203833520495493,-0.13720914771687776,0.6575924997664271,61.473429951691735,60.64546430488519,-0.03570408454726115,36.41577060932446,60.29735301018496,0.09850000000005821,139.5047476265624,32.513407791036684,24.36068534929687,20.530980572885667,139.3263552836027,139.82049999999995,140.3146447163972,0.7068272769690342,0.6715084613631634,139.71950624665305,0.5430686259616335,138.53,139.425,140.32,186173.0,0.37709221092530093,137.98369805004603
2022-10-17 12:55:00+00:00,139.97,140.0,139.65,139.79,131,139.822,99,-0.20000000000001705,58.01551709522678,0.48397555230226885,-0.13889355797132663,0.6228691102735955,70.76086956521758,63.13159778135657,0.20788530465949417,2.088928677986912,62.179442212664306,-0.11549999999996885,139.53191451927074,30.82092824911754,23.344983672053203,19.56121703690347,139.448929332816,139.85049999999995,140.25207066718392,0.5742856367105746,0.42467079278446557,139.72023235190412,0.5292780098215164,139.0,139.66,140.32,186042.0,0.3323178329023111,137.9956546609465
2022-10-17 13:00:00+00:00,139.78,139.93,139.54,139.93,221,139.745,125,0.14000000000001478,59.65946984785289,0.4611036231293042,-0.129412389715433,0.5905160128447372,78.55072463768128,70.26167471819655,0.27948975204243887,-5.0182481751937855,51.54402049078318,0.012500000000045475,139.56982742219733,28.97012868520508,22.09274507539333,20.02488149445935,139.44907143399342,139.84799999999993,140.24692856600643,0.5705173702970422,0.6027752923549,139.72399266349612,0.519329580548552,139.0,139.66,140.32,186263.0,0.28599379306431855,138.01533001101956
2022-10-17 13:05:00+00:00,139.93,140.15,139.92,140.04,101,140.062,76,0.10999999999998522,60.95317579070958,0.4467042071318872,-0.11504944457027999,0.5617536517021672,79.99999999999962,76.4371980676325,0.07861073393837792,108.37245696398512,56.13722433498551,0.12399999999999523,139.61460576294044,27.739299601407275,24.516177112640886,19.365157239899546,139.47356637364103,139.83699999999993,140.20043362635883,0.5197960859556454,0.7792807066779139,139.73204129942576,0.4986631819379425,139.0,139.66,140.32,186364.0,0.2131249591050207,138.02535333202408
2022-10-17 13:10:00+00:00,140.04,140.14,139.97,140.09,211,140.083,69,0.05000000000001137,61.55667529015052,0.4343205711552116,-0.1019464644375645,0.5362670355927761,88.69565217391295,82.41545893719761,0.2935280641466198,120.35315985129292,68.29504364595026,0.16499999999999204,139.65988140456517,26.596386880737885,23.88969472617072,18.870303174101217,139.46719134019082,139.84599999999995,140.22480865980907,0.5417511545687744,0.822062331049935,139.73432074548066,0.47518724037094573,139.0,139.6,140.2,186575.0,0.29352699401361815,138.0462832661127
2022-10-17 13:15:00+00:00,140.14,140.19,139.81,139.83,498,139.977,169,-0.2599999999999909,56.65320334120768,0.3989280293369575,-0.10987120500465486,0.5087992343416123,84.98843015467081,84.56136077619414,0.10738831615120237,59.07172995778224,55.77209968939307,-0.08699999999998909,139.67608317555897,25.07927461324943,22.505298966618838,20.21675738557689,139.46445899592672,139.84249999999994,140.22054100407317,0.5406668274283213,0.483467401862166,139.73479521079307,0.46838815177302073,139.0,139.6,140.2,186077.0,0.16691189839655382,138.0911061030191
2022-10-17 13:20:00+00:00,139.85,140.15,139.85,140.14,263,140.046,150,0.30999999999997385,60.67542169418599,0.3913819862675325,-0.09393379845926386,0.4853157847267964,86.77627572768267,86.8201193520885,0.0714081690945445,97.28953509241667,62.56337860567568,0.21750000000000114,139.72026573026764,23.670527507724437,21.381622260350575,19.20734625159707,139.45633013530713,139.85599999999994,140.25566986469275,0.5715448242375174,0.8552932371049954,139.73786406955458,0.45778899807494733,139.0,139.595,140.19,186340.0,0.23465413665660761,138.11520696657294
2022-10-17 13:25:00+00:00,140.09,140.1,139.9,139.9,85,139.985,68,-0.23999999999998067,56.318367857142725,0.36186435154058927,-0.09876114654896567,0.46062549808955494,80.39215686274565,84.05228758169939,0.03575259206294312,57.27182959512575,59.37885705306747,-0.04349999999999454,139.73738327976596,22.362405195451228,20.552777752163276,18.462786121236455,139.4634727101502,139.86199999999994,140.26052728984968,0.5698864449954079,0.5476755305946494,139.73941571699115,0.4422326410695926,139.0,139.595,140.19,186255.0,0.21250470909996114,138.1225523142746
2022-10-17 13:30:00+00:00,139.98,140.0,139.79,139.87,106,139.889,68,-0.030000000000001137,55.77917158710797,0.33222102687940946,-0.1027235769681164,0.43494460384752587,81.51260504201714,82.89367921081482,-0.13565614736541498,25.599423111569184,52.21279197894214,-0.08999999999997499,139.75001344359777,20.795914610932023,19.828484128558237,19.65808496806534,139.4633577172818,139.85349999999994,140.24364228271807,0.5579299520113988,0.5211461314640247,139.74407406650053,0.42564459527890797,139.0,139.595,140.19,186149.0,0.16206487359217991,138.131237285774
2022-10-17 13:35:00+00:00,139.84,139.99,139.61,139.97,667,139.799,186,0.09999999999999432,57.24847621511394,0.31318741323454447,-0.09740575249038513,0.4105931657249296,76.75070028011272,79.5518207282915,-0.04284796115118228,8.092125739161942,37.62710091508088,0.01500000000001478,139.77096454420752,19.825669922010444,18.554284888547475,21.438780302638957,139.51961505237173,139.87699999999992,140.23438494762812,0.5109988741940289,0.6301118032772159,139.74996044300426,0.4223842670446999,139.0,139.595,140.19,186816.0,0.2887249997125088,138.1830825599904
2022-10-17 13:40:00+00:00,139.94,139.99,139.73,139.77,129,139.875,95,-0.19999999999998863,53.42511675176615,0.2787515345870588,-0.1054733049102966,0.3842248394973554,73.10924369747978,77.12418300653621,0.20073123521400227,-14.45717403165762,32.67989073144847,-0.19549999999998136,139.77087268285442,18.924728425154697,17.715453751423237,20.46954238439833,139.56174167833487,139.88849999999994,140.215258321665,0.46716966965128365,0.31867332498819934,139.75038347579806,0.4107853908272227,139.0,139.595,140.19,186687.0,0.22932186679346625,138.19259805019334
2022-10-17 13:45:00+00:00,139.77,140.1,139.76,139.99,116,139.95,82,0.21999999999999886,56.83973874431491,0.26614505946906775,-0.09446382402263015,0.3606088834916979,76.47058823529504,75.44351073762886,0.21476125706922922,46.88900842744183,32.19524575956188,0.01849999999998886,139.791741951154,17.696180136572828,18.591608973459326,19.244298192413833,139.5621810045723,139.89149999999995,140.2208189954276,0.4708205937139222,0.6495510452899104,139.75488506663032,0.4057292914824213,139.0,139.595,140.19,186803.0,0.21653123856000128,138.20168144484546
2022-10-17 13:50:00+00:00,139.96,140.05,139.87,139.96,178,139.945,103,-0.030000000000001137,56.23429282892399,0.2508420369752855,-0.08781347721312993,0.33865551418841544,75.11671335200877,74.89884842826088,-0.02143010215015506,47.61904761902466,39.70062717579838,0.011499999999983856,139.80776652723458,16.555385297175377,17.97807860374842,18.609228823126116,139.58981186157587,139.90549999999996,140.22118813842405,0.45128767407156023,0.5863193661189008,139.7560751370679,0.38960577066224883,139.0,139.595,140.19,186625.0,0.20552254468247888,138.21551729219163
2022-10-17 13:55:00+00:00,139.96,139.98,139.85,139.92,113,139.924,81,-0.040000000000020464,55.38715176699789,0.23280300753455663,-0.08468200532308706,0.3174850128576437,73.03526538820714,74.87418899183668,0.09299663781385803,17.035590277734084,34.53911056278101,0.006499999999988404,139.81845542940272,15.571027849701709,17.52818323377031,18.528533956453938,139.61924675066072,139.91749999999996,140.2157532493392,0.4263272990715813,0.5041910691762198,139.7581808768307,0.37106250132923074,139.0,139.595,140.19,186512.0,0.2219682290115558,138.22397290402043
2022-10-17 14:00:00+00:00,139.95,140.25,139.94,140.01,156,140.101,94,0.09000000000000341,56.95827888822714,0.22319632626292218,-0.0754309492757772,0.2986272755386994,67.36990065076225,71.84062646365908,0.05717144286427889,103.27198364004903,34.477868476195994,0.125,139.8366977694596,15.247089032790234,21.644689113975172,17.342146949722657,139.61993243893264,139.916,140.21206756106736,0.42320758321758833,0.658747550155634,139.76051172213667,0.36812946552000086,139.0,139.625,140.25,186668.0,0.14582295190493647,138.23653123634776
2022-10-17 14:05:00+00:00,140.0,140.07,139.92,140.03,156,139.999,83,0.020000000000010232,57.3180019538145,0.21472161784487298,-0.06712452615506115,0.28184614399993413,64.55760202239047,68.32092268711965,-0.007140816909445569,63.04956035168687,34.18833216943208,0.21049999999999613,139.85510750570154,14.862173825569531,20.986886874032187,17.22031537420384,139.626570777743,139.925,140.223429222257,0.426555972495264,0.6759211098797266,139.76729060333133,0.35254878941142975,139.0,139.625,140.25,186824.0,0.23325496923497657,138.2485134079667
2022-10-17 14:10:00+00:00,140.0,140.18,139.82,139.9,149,139.993,114,-0.12999999999999545,54.150070864403745,0.19526454865297183,-0.06926527627756984,0.26452982493054167,60.17458920187796,64.03403062500992,-0.1356270968662976,39.215686274483716,35.026055933945536,0.1355000000000075,139.859382981349,14.885313093486316,21.683756621549993,15.96618930647122,139.6249657542107,139.917,140.2090342457893,0.41743926154691097,0.4708938245340899,139.77238327692538,0.35308101873918574,139.0,139.625,140.25,186675.0,0.18861189629970318,138.25955047783287
2022-10-17 14:15:00+00:00,139.9,140.15,139.82,140.14,150,139.908,99,0.23999999999998067,58.68946672358668,0.1969404682473339,-0.054071485346566195,0.2510119535939001,65.71302816901358,63.48173979776036,0.2216977758706884,79.08767772508982,36.09614747629032,0.4264999999999759,139.8861084116967,14.906799556551901,20.22937405070971,14.895297954232442,139.61827146629017,139.92249999999999,140.2267285337098,0.4348529131623833,0.8574615394351193,139.78649043154542,0.3514323745435305,139.0,139.625,140.25,186825.0,0.21023741019395012,138.27096908688515
2022-10-17 14:20:00+00:00,140.14,140.14,139.85,139.91,108,139.968,80,-0.22999999999998977,53.2485912232717,0.17766159649650604,-0.05868028567791525,0.23634188217442129,58.3333333333321,61.406983568074246,-0.16412159269301174,29.850746268631074,30.04374473771403,0.2564999999999884,139.88838380105892,14.926751272255657,19.021928845001867,14.006231586813286,139.71239179868766,139.9435,140.17460820131234,0.3302878680500891,0.4275231259432264,139.78734218798994,0.34704434779042065,139.17,139.70999999999998,140.25,186717.0,0.20800527628384716,138.27877769723844
2022-10-17 14:25:00+00:00,139.94,140.02,139.76,140.02,89,139.92,78,0.11000000000001364,55.37916159700775,0.16930736254360568,-0.05362761570465249,0.22293497824825817,64.58333333333248,62.876564945225745,0.08577555396711567,-12.920547025814447,35.02877275653897,0.41150000000001796,139.90091867714855,14.476645141824198,17.985436717578366,15.129210494001864,139.7584063474855,139.95999999999998,140.16159365251445,0.2880732388031942,0.6488142093058273,139.78912343258887,0.34082689437682057,139.54,139.89499999999998,140.25,186806.0,0.20150848602626553,138.2850327075015
2022-10-17 14:30:00+00:00,140.04,140.05,139.74,139.89,228,139.893,149,-0.13000000000002387,52.34319651082399,0.15046222354868632,-0.05797820375965748,0.2084404273083438,51.56249999999887,58.15972222222084,0.014298991921046778,-55.114751301111305,24.70505829201648,0.3359999999999559,139.8998788031344,14.189466538206187,17.44217128802771,14.139903818422628,139.7516775941424,139.95499999999998,140.15832240585758,0.2905539721447481,0.3401553441052524,139.790644356666,0.338624973349905,139.54,139.89499999999998,140.25,186578.0,0.1547487131999297,138.30045940260834
2022-10-17 14:35:00+00:00,139.84,140.04,139.82,140.0,243,139.956,142,0.11000000000001364,54.61064994311185,0.14275777307062754,-0.052546123390173005,0.19530389646080054,56.24999999999915,57.46527777777653,0.021433164249473613,-0.9606147934997561,32.587756961910166,0.4844999999999686,139.90941415521684,13.922800691989462,16.611973495672647,13.466884574412285,139.7761352706837,139.9655,140.15486472931627,0.2705877224262857,0.5910940493632943,139.79166565825562,0.3301517609677688,139.54,139.89499999999998,140.25,186821.0,0.195964873461577,138.317185691084
2022-10-17 14:40:00+00:00,139.97,140.06,139.85,140.05,81,139.949,72,0.05000000000001137,55.64372188798814,0.1390832574759031,-0.044976511187917956,0.18405976866382107,57.81249999999924,55.20833333333212,0.2003291121127626,30.184581976080363,36.066377796724325,0.5660000000000025,139.92280328329142,13.772758373187719,16.281337467956142,12.838705367627824,139.7794296985996,139.97150000000002,140.16357030140043,0.27444201341045305,0.7043522591146023,139.79488546064874,0.32156949232721443,139.61,139.93,140.25,186902.0,0.16453576360277627,138.3227982070225
2022-10-17 14:45:00+00:00,140.0,140.06,139.56,139.58,104,139.817,85,-0.46999999999999886,45.223961281625776,0.09712649161136255,-0.06954662164196682,0.16667311325332937,44.19535024154674,52.75261674718141,-0.29287806271875994,-241.5730337078862,46.21417345227745,0.13249999999999318,139.89015535154937,13.481243205758137,14.54202825936599,17.663214151413623,139.69454921602545,139.94850000000002,140.2024507839746,0.36292033708767696,-0.2255342831249277,139.78679029009677,0.33431452858955624,139.56,139.905,140.25,186798.0,0.13827860651697318,138.32886051188802
2022-10-17 14:50:00+00:00,139.55,139.55,139.16,139.39,148,139.342,99,-0.19000000000002615,41.815057852710815,0.04799083184158803,-0.09494582512939306,0.1429366569709811,30.91648938527757,44.30811320894089,-0.40725921691913136,-399.02676399033066,45.7907432392501,-0.014500000000026603,139.84252150854468,14.644282153847234,13.26054735680757,24.49931203664454,139.5700309319419,139.9135,140.2569690680581,0.4909734486780943,-0.2620773581734003,139.75416663602476,0.3404349194045891,139.16,139.70499999999998,140.25,186650.0,0.1245789255595727,138.33516936389276
2022-10-17 14:55:00+00:00,139.41,139.55,139.21,139.26,281,139.354,116,-0.12999999999999545,39.61477878353293,-0.0014230421300567286,-0.11548775928083026,0.11406471715077353,11.057926694145516,28.723255440322987,-0.4716981132075415,-280.8877397113016,37.038484470386905,-0.1290000000000191,139.78704326963566,15.724246891358538,12.314489135526761,22.75143731139101,139.43919735227328,139.885,140.3308026477267,0.6373844911558899,-0.20098282635497666,139.70243762690671,0.340403853732833,139.16,139.70499999999998,140.25,186369.0,0.20183516021826137,138.34663472340657
2022-10-17 15:00:00+00:00,139.22,139.27,138.71,138.83,219,138.972,135,-0.4299999999999784,33.36158936184282,-0.07442339305222845,-0.1507904881624016,0.07636709511017313,12.6891457166685,18.22118726536357,-0.8427969430754745,-307.1354705273874,28.36886552579664,-0.5139999999999816,139.6958962915751,17.949652053496106,10.931185634277579,30.225324151417617,139.19405695646094,139.8195,140.44494304353907,0.8946435132997393,-0.2910392562693755,139.5811901868805,0.3560892927519165,138.71,139.48000000000002,140.25,186150.0,0.09866095121658314,138.35183543964155
2022-10-17 15:05:00+00:00,138.8,138.99,138.7,138.8,168,138.8,129,-0.030000000000001137,32.97056107988029,-0.13316243274280737,-0.1676236222823844,0.034461189539577025,7.806044207347024,10.517705539386725,-0.8783832035992201,-236.91113209527424,27.699545235586637,-0.4975000000000023,139.61057283523462,20.03591115699556,10.286757863138405,28.64673294236555,138.99921639197157,139.7645,140.52978360802842,1.0951044192601498,-0.13015853853501136,139.39077655053848,0.3513686289839239,138.7,139.475,140.25,185982.0,0.10553562661768623,138.35504690706537
2022-10-17 15:10:00+00:00,138.74,138.9,138.57,138.85,238,138.727,127,0.04999999999998295,34.35164079425528,-0.17367692329534634,-0.16651049026793868,-0.007166433027407652,10.545041681087376,10.346743868367346,-0.7505360972123065,-188.60241969128438,20.130968295888994,-0.40550000000001774,139.53813732711703,22.230268794124704,9.59366391951993,29.370850667454942,138.85309834920363,139.7135,140.5739016507964,1.2316657313665125,-0.0018005249064620209,139.2860942500679,0.349842298342216,138.57,139.41,140.25,186220.0,0.153153519765574,138.3589892549765
2022-10-17 15:15:00+00:00,138.83,138.93,138.68,138.77,209,138.811,129,-0.07999999999998408,33.17388784540261,-0.20982158770777914,-0.1621241237442972,-0.04769746396348195,12.088425833167387,10.146503907200307,-0.9775938347366786,-147.28156437211706,28.316008267032984,-0.41100000000000136,139.46498139120112,24.088621885533218,9.719047476114028,27.84046522098636,138.70969334570597,139.6535,140.59730665429404,1.3516405307336175,0.03194862741201343,139.14909213397164,0.34271070560348627,138.57,139.41,140.25,186011.0,-0.026179965257881455,138.36255462602935
2022-10-17 15:20:00+00:00,138.79,138.88,138.42,138.87,173,138.689,117,0.09999999999999432,36.1220565803952,-0.22777171979493005,-0.14405940466515849,-0.08371231512977156,18.608408429972425,13.747291981408774,-0.7433350010721096,-131.35068153655357,28.05409659745201,-0.23600000000001842,139.408316496801,26.311359731049503,8.809475900490272,30.524645081701173,138.60713543066797,139.6085,140.60986456933202,1.434532380667403,0.13125318060103996,139.09529924199853,0.351088512346095,138.42,139.33499999999998,140.25,186184.0,0.0512127990749334,138.364989467114
2022-10-17 15:25:00+00:00,138.86,139.02,138.79,138.9,170,138.906,125,0.030000000000001137,37.01972639585737,-0.23684636208776055,-0.12250723756639119,-0.11433912452136936,22.113632562092793,17.603488941743915,-0.7998857306099172,-91.02348993288845,28.601908293463936,-0.10249999999999204,139.35990540186756,27.57333877971699,11.307065440498935,29.06022127319685,138.52340017432707,139.55400000000003,140.584599825673,1.4769907357337875,0.1827090478241769,139.0485781830631,0.3424393328928038,138.42,139.33499999999998,140.25,186354.0,0.03600959408580679,138.36853614426704
2022-10-17 15:30:00+00:00,138.86,139.2,138.76,139.19,187,138.978,145,0.28999999999999204,45.057496296777686,-0.21812311759256886,-0.08302719445695961,-0.13509592313560925,33.623252316675185,24.781764436246515,-0.5003931660590433,-62.90342849962556,35.07841959473756,0.23849999999998772,139.34372393502304,27.808845368511136,13.969710542361788,26.44631041381196,138.49093228595476,139.51550000000003,140.5400677140453,1.4687510908039254,0.3411525194782539,139.06612185328177,0.3494079519718891,138.42,139.33499999999998,140.25,186541.0,0.08888078508083215,138.3734391391892
2022-10-17 15:35:00+00:00,139.18,139.49,139.14,139.29,295,139.312,195,0.09999999999999432,47.543583350757004,-0.19299096743145583,-0.046316035436677255,-0.14667493199477857,42.6356589147293,32.79084793116547,-0.5071428571428616,-24.042950513540813,43.205169854797454,0.3604999999999734,139.33860736978275,26.752309349016482,18.897982454168098,24.554316411368443,138.4724586015959,139.484,140.49554139840413,1.4504049187062598,0.4041067422914746,139.07391974652882,0.3494502411167558,138.42,139.33499999999998,140.25,186836.0,0.0700149439434798,138.38391247558903
2022-10-17 15:40:00+00:00,139.24,139.38,139.1,139.28,707,139.229,343,-0.009999999999990905,47.31302900011077,-0.17189892992706746,-0.020179198345831095,-0.15171973158123636,50.81300813008168,42.357306453828436,-0.5498036415565899,-27.081955973454,36.79518439313264,0.43199999999998795,139.33302571551772,25.894638934837737,17.800823793188865,23.958152996271746,138.46217010565115,139.44750000000002,140.43282989434888,1.413191192884584,0.41500308629593186,139.07676520240446,0.3444895096084162,138.42,139.3,140.18,186129.0,0.13069497148037554,138.4066843255659
2022-10-17 15:45:00+00:00,139.29,139.44,139.04,139.17,421,139.259,308,-0.11000000000001364,44.74274337004352,-0.1621897959287537,-0.008376051478013874,-0.15381374445073984,50.40650406504083,47.95172370328365,-0.2937383579309505,-28.240236502256074,27.695475410630145,0.39549999999997,139.317499456897,25.09823069310033,16.34125044754515,21.993711241750674,138.45002684653238,139.4045,140.35897315346764,1.369357737329328,0.3771573620755705,139.07786432238805,0.34845454463638686,138.42,139.3,140.18,185708.0,0.07236526281683775,138.41912331898544
2022-10-17 15:50:00+00:00,139.19,139.7,139.19,139.59,813,139.52,595,0.4200000000000159,54.832258566624944,-0.11923033429553698,0.027666728124162293,-0.14689706241969927,56.504065040650765,52.57452574525747,0.14348231580458837,19.802255179696225,40.52410949400817,0.9414999999999907,139.3434518895735,23.31962675220821,19.76801898977052,19.689980725411257,138.45742284232418,139.389,140.32057715767584,1.3366580686794973,0.6078815631876715,139.17684544221189,0.3614220771623593,138.42,139.285,140.15,186521.0,0.17113739336423228,138.45006294210035
2022-10-17 15:55:00+00:00,139.58,139.62,139.08,139.24,1684,139.272,1197,-0.3499999999999943,47.11224266647543,-0.11213411410659546,0.027810358650483036,-0.1399444727570785,60.37855691056988,55.7630420054202,-0.01436162573602573,-4.601932811771563,29.31121374111886,0.7189999999999941,139.33359932866173,22.040676205503214,17.730268347621905,19.76011746681358,138.47718052587186,139.344,140.21081947412813,1.2441432341947058,0.44001057711319286,139.1803795855775,0.37417764307933304,138.42,139.27999999999997,140.14,184837.0,0.005205634850074158,138.49866537394269
2022-10-18 09:30:00+00:00,140.89,141.0,138.82,138.98,1419,140.23,472,-0.2600000000000193,42.34295804580537,-0.12603725653286801,0.011125772979368398,-0.1371630295122364,52.36979659040867,56.41747284720949,0.10804581142402903,54.580896686154276,44.326862130531126,0.6084999999999638,139.29992320212253,23.323044748142582,31.833569313629134,13.64496069614868,138.45776492231076,139.2975,140.13723507768927,1.2056714265356594,0.3109522821925541,139.17798806020474,0.5031649542879526,138.42,139.70999999999998,141.0,183418.0,-0.1413248544833278,139.6
2022-10-18 09:35:00+00:00,139.04,139.86,139.0,139.18,940,139.423,626,0.20000000000001705,46.804032824078284,-0.11953929397185448,0.01409898843230556,-0.13363828240416004,38.408430232559134,50.38559457784561,0.2737752161383167,11.904761904758345,40.50344848777123,0.9239999999999782,139.28850194477752,24.513815537736278,28.05874167729935,12.02693997641734,138.48319241832928,139.2555,140.02780758167074,1.1091950862561704,0.4511205109260508,139.17806577612382,0.5300817432673862,138.42,139.70999999999998,141.0,184358.0,-0.20035833027866073,139.4990532711601
2022-10-18 09:40:00+00:00,139.12,139.56,138.05,138.4,1579,138.714,758,-0.7800000000000011,35.32473450186112,-0.17530824872923745,-0.03333597306006192,-0.14197227566917553,21.00906582577888,37.262430882915275,-0.32409074540871163,-117.7089359911667,34.40997754244908,0.3149999999999693,139.20388271194156,23.060603819845685,23.01548683741287,21.173321062088508,138.38092750284235,139.181,139.98107249715767,1.1496863755220286,0.01191923058560852,139.15410095417295,0.6000759044625722,138.05,139.525,141.0,182779.0,-0.2568097939275284,139.1666319620789
2022-10-18 09:45:00+00:00,138.34,139.17,137.91,138.5,693,138.501,378,0.09999999999999432,37.44308335775759,-0.20902685147385114,-0.05364366064374049,-0.15538319083011065,20.13854075114456,26.51867893649391,-0.1945665489659243,-130.87404797679312,32.52382953218258,0.5784999999999627,139.13684626318522,21.420799527900595,19.815006118302094,19.77409326529063,138.34691107195192,139.10600000000002,139.86508892804812,1.0913820080343057,0.10083728163558271,139.13809129498327,0.6472133398581021,137.91,139.45499999999998,141.0,183472.0,-0.2646996178774717,139.07086518390557
2022-10-18 09:50:00+00:00,138.59,139.21,137.98,137.98,710,138.744,353,-0.5200000000000102,31.63971822092287,-0.2745439692769196,-0.09532862275744716,-0.17921534651947243,11.07454336021079,17.407383312377792,-0.640887160653858,-144.00278940027812,30.998768401498054,0.21299999999996544,139.02667042859616,19.982794639597902,17.702507551386706,17.252037461851796,138.22229810259915,139.0025,139.78270189740084,1.1225724679784082,-0.15527910365660097,139.01937967408915,0.6888409584396676,137.91,139.45499999999998,141.0,182762.0,-0.3199774144934246,138.98035511452287
2022-10-18 09:55:00+00:00,137.92,138.56,137.45,138.56,640,137.925,308,0.5800000000000125,42.36906517442812,-0.2764785320083831,-0.07781054839112855,-0.19866798361725457,17.542276311591532,16.251786807648678,-0.2447804175665924,-165.12298558100386,27.72880022936861,0.964999999999975,138.98222562587273,19.51103345250589,15.750205987448089,20.61522331062207,138.196006121337,138.9515,139.706993878663,1.0874209758987894,0.2408979668420048,139.0016385429051,0.7189237471225496,137.45,139.225,141.0,183402.0,-0.24240020445678437,138.89578275650672
2022-10-18 10:00:00+00:00,138.56,139.14,138.36,138.95,766,138.788,248,0.38999999999998636,48.25066551914183,-0.24373235144744854,-0.03605149426415516,-0.20768085718329338,25.262166309616287,17.95966199380592,-0.17242618004167376,-33.1538380318891,33.17636273871173,1.5709999999999695,138.97915651864676,18.342362169330485,20.264802076323306,19.027245792660118,138.20122875884917,138.92950000000002,139.65777124115087,1.048404033917706,0.5140744264235774,139.00091859294469,0.7232863366137942,137.45,139.225,141.0,184168.0,-0.2004850211713133,138.88680055333234
2022-10-18 10:05:00+00:00,139.03,139.03,137.41,137.63,1147,138.071,199,-1.3199999999999932,35.16832304316876,-0.32059808062109596,-0.09033377875024207,-0.2302643018708539,26.549753488433208,23.118065369880057,-1.1917582023117212,-176.22154704388038,29.08043147207522,0.4824999999999875,138.85066542163278,18.31425061949164,17.286501594476405,24.849388420124274,137.9426249392144,138.848,139.75337506078563,1.3041240216432586,-0.17264940948513072,138.91317152770154,0.7873373125699521,137.41,139.20499999999998,141.0,183021.0,-0.23565698704562185,138.76133856937759
2022-10-18 10:10:00+00:00,137.74,138.16,137.26,137.36,565,137.779,256,-0.2699999999999818,33.18627046518679,-0.39870544016602594,-0.13475291063613765,-0.2639525295298883,17.018483874313656,22.94346789078743,-1.378518093049963,-212.27592466530473,26.692939681370127,0.444500000000005,138.7086972862392,18.48513677215969,15.889347266499762,24.188032792440513,137.66056149151686,138.77450000000002,139.88843850848318,1.6053936544295366,-0.13490937301652192,138.72720553831044,0.7953846473863846,137.26,139.13,141.0,182456.0,-0.2528681871183637,138.68332427000828
2022-10-18 10:15:00+00:00,137.34,137.41,136.28,136.28,616,136.745,337,-1.0800000000000125,26.703311082468595,-0.5415108592947888,-0.2220466638119204,-0.3194641954828684,2.933976832060182,15.500738064935396,-2.0765969677372875,-272.2105631339628,23.708553464638204,-0.39099999999999113,138.47739278278783,19.72705889770675,14.323962631808511,30.349106932056284,137.0923088161497,138.6485,140.20469118385031,2.244800605632664,-0.2609926160036161,138.35768622099135,0.8192857440016424,136.28,138.64,141.0,181840.0,-0.2851167643540141,138.54575720844812
2022-10-18 10:20:00+00:00,136.25,136.7,136.18,136.3,971,136.4,287,0.020000000000010232,26.987758149189702,-0.6456289414122409,-0.260931796743498,-0.38469714466874294,1.7211411158206342,7.224533940731203,-2.356902356902346,-227.0410337714584,23.26000559348822,-0.12000000000000455,138.27002204156994,20.974561451865508,13.657178026952755,29.831545095198166,136.6631313284585,138.52100000000002,140.37886867154154,2.6824361238245813,-0.09772793255542093,138.0739826838901,0.7979081908586666,136.18,138.59,141.0,182811.0,-0.31774065782245225,138.33771384962506
2022-10-18 10:25:00+00:00,136.39,136.46,135.53,135.78,632,135.923,295,-0.5200000000000102,24.342652440037156,-0.7613268240807542,-0.30130374352960904,-0.4600230805511452,2.3533368227553604,2.3361515902117715,-2.484918126975011,-209.13502672881586,22.91189003621738,-0.4194999999999993,138.03287708522996,22.697979099510146,12.533459277433861,33.12777626783288,136.16866296547676,138.37150000000003,140.5743370345233,3.183946165970984,-0.08821872870883243,137.64702342417257,0.8073433200830481,135.53,138.265,141.0,182179.0,-0.3243040340456511,138.19481363551228
2022-10-18 10:30:00+00:00,135.86,136.62,135.85,136.56,327,136.318,198,0.7800000000000011,34.683889231430584,-0.7810750019654051,-0.2568415371314079,-0.5242334648339972,8.629997395576819,4.234825111383984,-1.7412577349258829,-143.41770719827716,19.88852540640807,0.6080000000000041,137.89260307711282,23.963442233243303,13.016182755883596,30.672884776453415,135.93097612901073,138.25600000000003,140.58102387098933,3.3633605355128138,0.13527256189451983,137.57179236660602,0.8096759400771163,135.53,138.265,141.0,182506.0,-0.31380125159489886,138.1397991821899
2022-10-18 10:35:00+00:00,136.61,136.64,135.31,135.48,388,136.101,231,-1.0800000000000125,28.811654520389567,-0.8737999276361563,-0.2796531702417273,-0.594146757394429,8.796021115334508,6.593118444555276,-2.6584279350481466,-149.58202716823513,22.18864418032839,-0.24100000000001387,137.66283135548304,25.585775312483374,11.556007843613102,31.786692151802043,135.4874896534087,138.08500000000004,140.68251034659139,3.762190457459316,-0.0014416984745654513,137.32752030672646,0.8468419443573211,135.31,138.155,141.0,182118.0,-0.3275439646839109,138.0604555428772
2022-10-18 10:40:00+00:00,135.57,136.02,135.57,135.92,263,135.791,127,0.4399999999999977,33.73408318006265,-0.9013901123908852,-0.24579468399716498,-0.6555954283937202,11.74142428011598,9.722480930342149,-1.7919075144508856,-125.25638103919768,13.231871519243374,0.4859999999999616,137.4968474168656,27.09222745749201,11.015677615521138,30.300425367190535,135.2134802436734,137.92150000000004,140.6295197563267,3.926900093642614,0.13044952029540827,137.23531990920057,0.8249246626175138,135.31,138.155,141.0,182381.0,-0.3280251888475575,138.01027911233126
2022-10-18 10:45:00+00:00,135.91,136.26,135.79,136.2,319,136.032,128,0.28000000000000114,36.73216540797916,-0.890397919678577,-0.1878419930278854,-0.7025559266506916,12.445155864157163,10.99420041986893,-1.6606498194945973,-96.64651698330506,17.38903390282453,1.046499999999952,137.37333813906886,27.952736442130163,12.697167418846652,29.028210457675957,135.03642423641548,137.76700000000002,140.49757576358456,3.96404910259284,0.21306417846048517,137.14554856015874,0.7995729010019771,135.31,138.155,141.0,182700.0,-0.30959130082418673,137.9589475295755
2022-10-18 10:50:00+00:00,136.18,136.18,135.69,135.84,232,135.859,121,-0.3599999999999852,34.56675090192455,-0.9003567667595007,-0.15824067208704728,-0.7421160946724534,15.979171155641774,13.38858376663802,-1.5509494129583912,-93.80378284411269,20.259214411890085,0.8834999999999695,137.22730593534803,28.849753655758214,12.10332208582016,28.58762075888029,134.83410521738588,137.59500000000003,140.35589478261417,4.013074287022267,0.18216825736142186,136.96776615837484,0.7788891223589781,135.31,138.155,141.0,182468.0,-0.33861708935740426,137.9198795772917
2022-10-18 10:55:00+00:00,135.83,135.83,134.76,134.85,966,135.379,266,-0.9900000000000091,29.428855483640103,-0.9768731652786187,-0.1878056564849322,-0.7890675087936865,12.184463990148236,13.536263669982105,-2.6775404157043936,-116.96574090160605,19.660967186742738,0.06749999999996703,137.00089584626727,30.46519837359565,10.936794978142242,34.13177717712033,134.47266278613654,137.37900000000002,140.2853372138635,4.2311229720168,0.06491628226475656,136.70515575289747,0.8003970421904806,134.76,137.88,141.0,181502.0,-0.3687127507104992,137.71651484096256
2022-10-18 11:00:00+00:00,134.85,135.02,134.5,134.96,385,134.771,256,0.11000000000001364,30.662073118757142,-1.016914524058251,-0.1822776122116515,-0.8346369118465994,8.50866953443509,12.224101560074748,-2.871536523929452,-118.24782187802433,20.471873389400994,0.3059999999999832,136.80652481328943,32.147364252132654,10.416241267023226,34.88704984117049,134.24490891603875,137.1475,140.05009108396126,4.232802032791345,0.12318150632939799,136.52662490486523,0.7803686820340184,134.5,137.75,141.0,181887.0,-0.38996647914491245,137.634453213355
2022-10-18 11:05:00+00:00,135.01,135.03,134.36,134.6,275,134.652,183,-0.36000000000001364,28.88317144850936,-1.0654151382125576,-0.18462258109276664,-0.880792557119791,5.652395171884447,8.781842898822307,-2.20155489355518,-114.49402931683889,21.453313718039333,0.11599999999998545,136.59637959297615,33.806472568476956,9.770932407658886,34.02024420657778,133.97747702515852,136.9155,139.8535229748415,4.29173172481054,0.10594249605469129,136.3869053486045,0.7724852047458733,134.36,137.68,141.0,181612.0,-0.38572833627408754,137.57538735873152
2022-10-18 11:10:00+00:00,134.68,134.97,134.05,134.09,537,134.431,286,-0.5099999999999909,26.534542593732745,-1.131956472513366,-0.20093113231485993,-0.931025340198506,5.245975485648793,6.469013397322492,-2.3806057076295906,-120.121169754165,11.917138929765834,-0.24800000000001887,136.35767677459748,35.5569716658469,8.950917307512077,33.99300316579817,133.64823371715633,136.671,139.69376628284365,4.4234201591320215,0.07307317892074712,136.16675582093666,0.783021975835453,134.05,136.955,139.86,181075.0,-0.3563723265761083,137.45560357225702
2022-10-18 11:15:00+00:00,134.08,134.49,134.03,134.16,353,134.236,248,0.06999999999999318,27.40706465975451,-1.16560616209361,-0.1876646575160832,-0.9779415045775268,2.9906110371223478,4.629660564884911,-1.5556207807455258,-120.27906000839216,13.342855458076953,-0.03100000000000591,136.1483742246358,37.19599625844589,8.56391557797609,32.711264724054,133.43887269633302,136.42000000000002,139.401127303667,4.370513566437464,0.1209487603531621,136.03068513804183,0.7599489775614926,134.03,136.79500000000002,139.56,181428.0,-0.341503124753297,137.37818628449818
2022-10-18 11:20:00+00:00,134.21,134.22,133.78,133.99,499,133.986,287,-0.1699999999999875,26.581394557880607,-1.1922478714560043,-0.17144509350278203,-1.0208027779532223,3.245345525405915,3.8273106827254,-1.6947909024211283,-123.48742291025972,13.501216078057029,-0.09850000000000136,135.9428147746705,38.88917252228071,8.198763925227043,33.73914508315553,133.18461376654247,136.1995,139.21438623345753,4.427161969695236,0.13356826279542677,135.67303360784967,0.7370954791642429,133.78,136.495,139.21,180929.0,-0.3011355199927722,137.2673349975912
2022-10-18 11:25:00+00:00,133.93,134.02,133.52,133.55,397,133.746,257,-0.4399999999999977,24.52222396500302,-1.2346338503415666,-0.1710648579106755,-1.063568992430891,3.2920733170758063,3.176009959867738,-1.6423626454558748,-129.46955806461764,13.975571895387493,-0.3990000000000009,135.7149276532733,40.6311210038327,7.792169610585241,34.644740104234444,132.92049476321088,135.952,138.9835052367891,4.459669937609032,0.10382717290897422,135.3727524672793,0.7201600877953683,133.52,136.365,139.21,180532.0,-0.3370379693846422,137.1765766054165
2022-10-18 11:30:00+00:00,133.57,133.78,133.23,133.36,751,133.481,485,-0.18999999999999773,23.669536408434052,-1.268929032085623,-0.1642880317237856,-1.1046410003618374,3.5136123029671675,3.3503437151493447,-2.3432923257176275,-130.0720410393144,14.503304959594285,-0.4414999999999907,135.49064882915204,42.42708841762043,7.359798928312691,35.64810083149826,132.63916353440322,135.721,138.80283646559678,4.541429057547144,0.1169491752147861,134.8544015690934,0.7080057958099857,133.23,136.185,139.14,179781.0,-0.3073129953558989,137.00591977194054
2022-10-18 11:35:00+00:00,133.35,133.41,132.7,132.82,636,132.997,365,-0.5400000000000205,21.39275360713333,-1.324414669838518,-0.17581893558134443,-1.1485957342571735,2.600466073715687,3.1353838979192687,-1.9633894301741894,-136.83915186981233,14.525959232866711,-0.8520000000000039,135.23630132161375,44.38343888611176,6.832724334164262,38.441084286291265,132.3943592316417,135.43400000000003,138.47364076835836,4.488741037491824,0.07001497887334036,134.1006098688565,0.7081482389664159,132.7,135.92,139.14,179145.0,-0.40366159730496787,136.8552314869262
2022-10-18 11:40:00+00:00,132.75,133.47,132.75,133.34,620,133.024,328,0.5200000000000102,28.522819304084457,-1.3113117971966233,-0.1301728503515598,-1.1811389468450635,7.700552272355779,4.604876883012593,-1.898175397292512,-114.84873716347317,18.175793115603227,-0.2734999999999843,135.05570119574577,46.027910831038994,6.941574466529987,35.65267163838574,132.4462484415632,135.15350000000004,137.86075155843687,4.00618786555559,0.16506621921622514,133.94623700918996,0.7089947933259575,132.7,135.865,139.03,179765.0,-0.4087764051839949,136.7261885850448
2022-10-18 11:45:00+00:00,133.27,133.76,133.25,133.69,210,133.513,148,0.3499999999999943,32.93236001676083,-1.2581820616829305,-0.06163449187029357,-1.1965475698126369,15.699442955189765,8.66682043375346,-1.842878120411151,-86.03002298176078,21.936040817789497,0.17700000000002092,134.92563441519854,46.732388937443154,9.559028377196212,33.78333997758749,132.43147900985713,134.95650000000003,137.48152099014294,3.7419775855818806,0.24921000559120948,133.92632295263832,0.6947808795169598,132.7,135.43,138.16,179975.0,-0.34794371706072563,136.68898856245795
2022-10-18 11:50:00+00:00,133.61,134.04,133.52,133.88,335,133.781,205,0.18999999999999773,35.26701036734073,-1.1870612482555885,0.007589057245638742,-1.1946503055012272,25.73290366737062,16.37763296497177,-1.4428739693757464,-65.41507308015774,22.74889839949853,0.4549999999999841,134.82605018517964,46.64328159314716,11.969930821912648,31.944242585734,132.47359658047822,134.78250000000003,137.09140341952184,3.42611751454649,0.30456090272780983,133.9232101976673,0.6822965309800327,132.7,135.055,137.41,180310.0,-0.29766946424291435,136.6359730706437
2022-10-18 11:55:00+00:00,133.86,133.92,133.6,133.71,220,133.716,148,-0.1699999999999875,34.12247465870898,-1.131373303282544,0.05062160177494657,-1.1819949050574905,29.992681561841326,23.80834272813362,-0.8453837597330316,-63.76288975330411,18.072109241372193,0.34050000000002,134.719759691353,46.56053905915802,11.553125779444596,30.831911897641586,132.4075503565197,134.65400000000002,136.90044964348036,3.3366251926869337,0.2898906831186484,133.9114709565273,0.6564182073386012,132.7,134.7,136.7,180090.0,-0.25157963039149445,136.60137023544124
2022-10-18 12:00:00+00:00,133.72,133.8,132.9,132.9,566,133.285,318,-0.8100000000000023,29.25136776208244,-1.139465388522666,0.03402361322785952,-1.1734890017505255,22.852944093102256,26.19284310743778,-1.5263781861292292,-92.0864794207145,17.19529741984688,-0.4025000000000034,134.5464492445575,47.11512171874078,10.450896174557498,35.31079702258401,132.24695373300068,134.484,136.72104626699934,3.326858610688749,0.14596172565426907,133.83652025453492,0.6738169068144159,132.7,134.67,136.64,179524.0,-0.26785654616553234,136.49981537163052
2022-10-18 12:05:00+00:00,132.81,133.09,132.39,132.86,535,132.772,252,-0.03999999999999204,29.030969414342145,-1.1360108639840405,0.029982510213188096,-1.1659933741972286,17.738598388869168,23.528074681270628,-1.2927191679048877,-111.63785090165425,18.40706485003116,-0.3894999999999982,134.3858350307901,47.99832581816301,9.677542965265053,38.08917952331634,132.07732222537658,134.33800000000002,136.59867777462347,3.365656440654834,0.17310688489291787,133.7524557598655,0.6756871277562445,132.39,134.515,136.64,178989.0,-0.21683980686283658,136.39771701210753
2022-10-18 12:10:00+00:00,132.84,133.83,132.84,133.62,353,133.498,236,0.7599999999999909,38.51077555246009,-1.059731554285861,0.08500945592909415,-1.1447410102149551,23.5945719172565,21.39537146640902,-0.3505108509210264,-61.35140623413393,24.121572885778427,0.4130000000000109,134.31289836119106,47.11058264983885,16.268465442411536,34.231132917450246,132.1563314764527,134.191,136.2256685235473,3.0324962531724338,0.3596823036794964,133.75054597527614,0.6981380472022277,132.39,134.515,136.64,179342.0,-0.22443694507755307,136.34492768959436
2022-10-18 12:15:00+00:00,133.66,133.83,133.24,133.43,299,133.457,219,-0.18999999999999773,37.17389280871855,-1.0030485446444288,0.11335397245642098,-1.1164025171008498,34.90133897110732,25.41150309241071,-0.544126416219437,-51.07194817315547,28.776302916899056,0.22100000000000364,134.2288128029824,46.28624970782355,15.275438485529072,32.141664929705236,132.1183804602997,134.0885,136.05861953970032,2.9385361752876733,0.3328781612662513,133.74829852089007,0.6904139009734974,132.39,134.325,136.26,179043.0,-0.20587753322179778,136.3027000595711
2022-10-18 12:20:00+00:00,133.37,133.44,133.12,133.13,158,133.264,104,-0.30000000000001137,35.10187400248185,-0.9711396505419714,0.11621029324710275,-1.0873499437890741,40.71302728279534,33.06964605705277,-0.6418389432047311,-69.41018848390897,30.634371485868904,-0.10699999999999932,134.12416396460313,45.6470030795886,14.749570802808549,32.32612937236766,132.1279025284989,133.949,135.77009747150112,2.719090805457457,0.2751355946574,133.74207802819754,0.6639557651896757,132.39,134.325,136.26,178885.0,-0.24240925333507213,136.2787868190326
2022-10-18 12:25:00+00:00,133.19,133.37,133.03,133.25,256,133.155,167,0.12000000000000455,36.62357067972316,-0.9255000366378283,0.12947992572099665,-1.054979962358825,40.8475694255342,38.82064522647867,-0.2246349681767179,-67.63855702025181,31.15707950421371,0.03150000000002251,134.04091025368854,45.15040835698516,14.19059002747792,32.104215462563715,132.28041781921027,133.8015,135.32258218078974,2.2736399528999796,0.31871459446271666,133.7324928969275,0.6408160676761278,132.39,134.285,136.18,179141.0,-0.2630932632153485,136.24065554366507
2022-10-18 12:30:00+00:00,133.23,133.35,133.06,133.25,165,133.188,104,0.0,36.62357067972316,-0.8791954954122332,0.1406275735572735,-1.0198230689695067,44.784614292811646,42.11507033371345,-0.0824835032993465,-64.50908455625498,36.061471855383395,0.06850000000002865,133.96558546762296,44.68928468599625,13.713214105967733,31.0242195349013,132.45695102949603,133.672,134.88704897050397,1.817955847902286,0.3263444477365542,133.72916802449143,0.6157577771278324,132.39,134.11,135.83,179141.0,-0.2485865897078588,136.21660457784427
2022-10-18 12:35:00+00:00,133.3,134.04,133.27,133.68,424,133.682,198,0.4300000000000068,42.250845701410796,-0.7985956925099629,0.17698190116763501,-0.9755775936775979,59.09918860738626,48.24379077524375,0.6474928474627495,3.9416839604805394,43.57598131344141,0.5400000000000489,133.93838685165886,42.66067645051935,20.32692025941028,28.237460197366417,132.5248627781794,133.6135,134.70213722182058,1.629531779080094,0.5305427734175795,133.72895048243768,0.6282036501901295,132.39,133.70999999999998,135.03,179565.0,-0.16126606512626343,136.165411169433
2022-10-18 12:40:00+00:00,133.69,133.83,132.92,132.95,234,133.524,118,-0.7300000000000182,36.35000446083435,-0.7845805114041013,0.15279766581879728,-0.9373781772228986,54.74747474747554,52.877092549224194,-0.2924853757312218,-58.37559654713252,48.08112457667166,-0.1629999999999825,133.8442547705485,41.261848583525634,18.28899849006507,29.262498491418985,132.5801741852042,133.51299999999998,134.44582581479574,1.3973557852729888,0.19822876303908138,133.69046980914425,0.6483319608908362,132.39,133.70999999999998,135.03,179331.0,-0.2301752368710365,136.13332164070903
2022-10-18 12:45:00+00:00,132.95,133.02,132.74,132.84,165,132.873,88,-0.10999999999998522,35.54443200013253,-0.7734337967325189,0.13115550439230383,-0.9045893011248227,46.46464646464736,53.437103273169434,-0.6357992370409127,-119.49186184993152,53.05822868455159,-0.3219999999999743,133.7486114590677,40.19910185445212,17.70094910414547,30.38860611026689,132.592257542389,133.425,134.25774245761102,1.2482555107528643,0.1487509465541888,133.65129480145296,0.6220225351129195,132.39,133.68,134.97,179166.0,-0.22945918067653312,136.10830548593705
2022-10-18 12:50:00+00:00,132.84,133.07,132.78,132.98,191,132.918,106,0.13999999999998636,37.44457019904304,-0.7447184641922888,0.12789666954602708,-0.8726151337383159,32.32323232323292,44.51178451178499,-0.6722438004182929,-97.00854700853638,48.160286177475406,-0.2179999999999609,133.67541036772792,39.09766597056541,17.685038099015106,29.336506354709474,132.57432769116875,133.3695,134.16467230883123,1.1924350152489747,0.2550845296835772,133.6468251185161,0.5983066397477105,132.39,133.44,134.49,179357.0,-0.16384770420387929,136.08049531520754
2022-10-18 12:55:00+00:00,133.04,133.05,132.67,132.82,593,132.771,176,-0.1599999999999966,36.13354234477065,-0.726497409191353,0.11689417963757032,-0.8433915888289233,29.696969696970395,36.161616161616614,-0.6656196245606316,-110.284296889904,39.39568062572155,-0.3704999999999643,133.5939427136586,38.231785014691425,16.861266862251387,29.318380262185165,132.56104534817493,133.3025,134.0439546518251,1.112439229309398,0.17462608885631173,133.6424540676141,0.5827133083371614,132.39,133.305,134.22,178764.0,-0.15491387948779264,135.9946171070309
2022-10-18 13:00:00+00:00,132.82,133.0,132.58,132.93,362,132.82,203,0.11000000000001364,37.74730120079893,-0.6951675523194751,0.11857922920755848,-0.8137467815270336,31.51515151515228,31.178451178451585,0.022573363431144244,-106.78814741853105,31.73639544255914,-0.2624999999999318,133.53071007426254,37.55858146986274,15.97552699136516,28.9039204048863,132.56266741434789,133.2495,133.93633258565214,1.0308970550015222,0.26741056942089503,133.59935667494867,0.5710909291702204,132.39,133.21499999999997,134.04,179126.0,-0.12241161040810228,135.94423908572773
2022-10-18 13:05:00+00:00,132.89,133.1,132.57,132.7,180,132.834,101,-0.2300000000000182,35.7152292277474,-0.6810468091598239,0.10615997789376785,-0.7872067870535917,25.85858585858662,29.023569023569483,-0.12042751768781557,-111.04020421186564,32.03014796177497,-0.48299999999994725,133.4515948290947,36.665378869933164,16.168252111221552,26.97800550099894,132.49507022766934,133.207,133.91892977233064,1.0689074483032406,0.14392555297958953,133.54171111930648,0.568155862800919,132.39,133.21499999999997,134.04,178946.0,-0.0905491304227308,135.91941558820102
2022-10-18 13:10:00+00:00,132.68,133.68,132.63,133.4,295,133.141,145,0.700000000000017,45.35673202317906,-0.6063818758106834,0.14465992899432667,-0.75104180480501,37.575757575758544,31.649831649832198,-0.16464601107618604,6.04605672624176,41.1059717135642,0.22600000000005593,133.44668103584758,34.460589814051964,21.031126435083795,23.62015607647483,132.4951400692597,133.209,133.92285993074032,1.071789339669711,0.6337797457001998,133.53952972666033,0.6025733011722828,132.39,133.21499999999997,134.04,179241.0,-0.018111572474273717,135.8852544567704
2022-10-18 13:15:00+00:00,133.44,133.47,133.16,133.38,169,133.337,111,-0.020000000000010232,45.14838108849843,-0.5425688154851684,0.16677839145587325,-0.7093472069410417,45.03401360544283,36.15611901326238,-0.03747283219666109,28.652249292820816,49.40246711183607,0.20650000000003388,133.44033046100495,32.41328569073371,20.230526337958516,22.7209983776559,132.54270611357182,133.237,133.93129388642816,1.0421938146733565,0.6029823269333908,133.53811170510403,0.5816752082314055,132.39,133.21499999999997,134.04,179072.0,0.05825919338726003,135.86679750885614
2022-10-18 13:20:00+00:00,133.42,133.5,132.92,132.97,195,133.199,118,-0.4099999999999966,40.99133965166479,-0.5190962603528249,0.15220075727057347,-0.6712970176233983,47.84168212739718,43.48381776953257,-0.1201832795012403,-26.856240126388755,41.93340185605727,-0.1799999999999784,133.39553708376638,30.975214302512782,18.78935394314896,24.050170129869798,132.51649501373146,133.21849999999998,133.9205049862685,1.0539151638376352,0.3230069551778608,133.52993398277462,0.5815555505005917,132.39,133.21499999999997,134.04,178877.0,-0.03195761681872129,135.8441178303798
2022-10-18 13:25:00+00:00,132.96,133.15,132.85,132.95,165,132.978,111,-0.020000000000010232,40.79402038071032,-0.49638589652715837,0.13992889687699195,-0.6363147934041503,36.05442176870783,42.976705833848996,-0.225140712945604,-59.60568546538236,35.08511573242005,-0.23149999999998272,133.35310498055054,29.772418950530188,18.07222329840274,24.022810720087232,132.50526705141235,133.18149999999997,133.8577329485876,1.015505830145516,0.3288311738702678,133.49881292825341,0.5614444397505503,132.39,133.21499999999997,134.04,178712.0,-0.06758748609062028,135.82419761422463
2022-10-18 13:30:00+00:00,132.88,133.13,132.63,133.05,335,132.891,172,0.10000000000002274,42.28985722685087,-0.4649588491249972,0.13708475542332255,-0.6020436045483197,28.571428571429276,37.48917748917781,-0.15009380863038047,-63.840616592746315,33.42496553709208,-0.16999999999995907,133.32423783954573,29.06535433354841,16.91356588087107,25.30360048006384,132.5431080493511,133.13999999999996,133.7368919506488,0.896638051147444,0.42460947085807427,133.4947944205457,0.5570555511969395,132.39,133.21499999999997,134.04,179047.0,-0.05070116422135913,135.7839444883692
2022-10-18 13:35:00+00:00,133.03,133.35,132.96,133.17,304,133.172,106,0.11999999999997613,44.11452390034064,-0.4254651926233066,0.1412627295400105,-0.5667279221633171,33.10657596371927,32.57747543461851,-0.38150807899463013,10.82322072810338,41.0540526173987,-0.0724999999999909,133.30954852149375,27.834005495572455,18.931945084450177,24.010523508294888,132.57581846574513,133.11299999999997,133.6501815342548,0.8071060441201712,0.5530546904214463,133.48612502908588,0.5451230118257285,132.39,133.21499999999997,134.04,179351.0,-0.03448422055057059,135.75116539963017
2022-10-18 13:40:00+00:00,133.25,133.99,133.12,133.88,586,133.68,148,0.710000000000008,53.48544080609554,-0.3330360863313899,0.18695346866554174,-0.5199895549969317,54.1950113378691,38.62433862433893,0.6995110943963878,152.85327773227283,46.99546024997219,0.6265000000000214,133.36387723373244,26.389070984263263,24.905503241419996,21.38513607220516,132.53946967885923,133.16199999999998,133.78453032114072,0.9349969527954577,1.0766787380607683,133.51581845146833,0.568328510981034,132.39,133.21499999999997,134.04,179937.0,0.13394397803511596,135.70207147920763
2022-10-18 13:45:00+00:00,133.87,133.91,133.37,133.58,179,133.593,102,-0.29999999999998295,49.69375343584596,-0.2807564607598749,0.19138647538964537,-0.4721429361495203,67.01957778416569,51.440388361917734,0.5570611261668246,127.54962609625069,39.15146439265774,0.3310000000000457,133.38446035432935,25.047346080904727,23.209172180539884,19.928579655384848,132.56628487372174,133.19799999999995,133.82971512627816,0.9485354529020095,0.8023514746675767,133.51929575089346,0.5663050459109595,132.57,133.305,134.04,179758.0,0.1026454236439188,135.68722324037185
2022-10-18 13:50:00+00:00,133.55,133.77,133.36,133.47,153,133.51,67,-0.11000000000001364,48.340545296253936,-0.24537206510402143,0.1814166968363991,-0.42678876194042054,74.54089617067524,65.25182843090305,0.36847646262596623,98.13084112149119,39.96758609667005,0.20600000000001728,133.39260698725036,23.7773325529537,21.984802299401032,19.00594077216309,132.57566750187317,133.19049999999996,133.80533249812675,0.9232377656466307,0.7272976793285936,133.5176256922386,0.5551403997744622,132.57,133.305,134.04,179605.0,0.05574901489058557,135.67417349753825
2022-10-18 13:55:00+00:00,133.47,133.6,133.28,133.47,101,133.476,65,0.0,48.34054529625393,-0.21485298514454598,0.16954862143669963,-0.3844016065812456,65.96244131455421,69.1743050897981,0.48938412889625305,75.26485264116064,40.633192572465724,0.2224999999999966,133.39997775036937,22.39628683664309,21.05136725853727,19.260437712553234,132.57431313442402,133.19249999999994,133.81068686557586,0.9282607738062159,0.7244466968264788,133.51463183716723,0.5383446569334287,132.57,133.305,134.04,179605.0,0.08192934766638485,135.66531329704716
2022-10-18 14:00:00+00:00,133.53,133.53,132.89,132.94,266,133.198,124,-0.5300000000000011,41.95626212299409,-0.23077276027436255,0.12290307704550646,-0.353675837319869,50.938967136150275,63.814101540459625,0.007522756337907666,-20.27290448343051,34.93536388273426,-0.305499999999995,133.35617034557228,21.38525278128969,19.287551146854568,22.752404436015908,132.5554938241225,133.18299999999994,133.81050617587738,0.9423217315685081,0.30637640764240215,133.49519654184223,0.5456057528667563,132.57,133.305,134.04,179339.0,0.06591564523164613,135.6388865469685
2022-10-18 14:05:00+00:00,132.94,133.36,132.81,133.07,309,133.15,128,0.12999999999999545,43.91292303696847,-0.23024525919061034,0.09874446250340696,-0.3289897216940173,41.5492957746479,52.81690140845051,0.2788244159758868,-29.528267915005923,37.67932624574326,-0.17250000000001364,133.32891602694636,20.617682887691583,17.899571698539887,22.161812209210083,132.5454333760454,133.17399999999995,133.8025666239545,0.9439779896294398,0.41727209492475714,133.4867031511282,0.5459196276619888,132.57,133.305,134.04,179648.0,0.04810849715886377,135.60839189067582
2022-10-18 14:10:00+00:00,133.11,133.31,133.07,133.24,119,133.21,79,0.17000000000001592,46.454892029132125,-0.2136468437068686,0.09227430238971895,-0.30592114609658755,36.15023474178435,42.87949921752722,-0.11994002998499953,7.1767454182102295,43.94004809565678,-0.02349999999998431,133.32044783390384,19.90493941506477,17.314056711164586,21.436874573023633,132.5451601232233,133.17349999999996,133.80183987677663,0.9436410048195238,0.5529172208050741,133.4819534652872,0.5240682256861331,132.57,133.305,134.04,179767.0,0.04821918779753171,135.59741963554464
2022-10-18 14:15:00+00:00,133.19,133.34,133.01,133.21,163,133.153,82,-0.030000000000001137,46.058183747855956,-0.2006008276588318,0.0842562547502046,-0.2848570824090364,41.68047500690464,39.793335174445346,-0.1274553906132736,9.337676438667234,44.156565179663474,-0.05999999999997385,133.30992899257967,19.384945610835505,16.514150627316067,21.286491594959557,132.56556865182608,133.14999999999998,133.73443134817387,0.8778540716093034,0.5513319487288848,133.47694710314315,0.5102062095656958,132.57,133.28,133.99,179604.0,0.05209527351207243,135.58242773390307
2022-10-18 14:20:00+00:00,133.21,133.63,133.08,133.58,155,133.403,87,0.37000000000000455,51.55321226499885,-0.1585778711806256,0.10102336898272862,-0.25960124016335423,53.22769953051722,43.68613642640179,0.4587500940061773,81.18500167738458,41.717463678555404,0.29150000000004184,133.33565004090542,18.068063625864067,19.28710099491951,19.65651932882067,132.5760489278781,133.18149999999997,133.78695107212184,0.9092119733174148,0.8290934795139238,133.48081451498606,0.5130486231681449,132.57,133.28,133.99,179759.0,0.12220663499593695,135.56977407772638
2022-10-18 14:25:00+00:00,133.59,133.67,133.33,133.61,98,133.507,56,0.030000000000001137,51.98034965804845,-0.12145358480961477,0.11051812428299157,-0.23197170909260634,61.519607843138054,52.14259412685303,0.49642722828133756,101.55461336563263,40.396832891105994,0.34250000000002956,133.36177860843824,16.819090254535368,18.922229586355822,18.703086042262328,132.60841190272964,133.21999999999997,133.8315880972703,0.9181625841019789,0.8188420456028425,133.4848088047929,0.5006880072275613,132.57,133.28,133.99,179857.0,0.14635109745902566,135.5622451884321
2022-10-18 14:30:00+00:00,133.63,133.7,133.38,133.43,399,133.544,198,-0.18000000000000682,49.17868927126967,-0.10534249338149948,0.1013033725688855,-0.20664586595038498,66.91176470588307,60.5530240265125,0.2856069146937257,81.32977144553222,37.91363052986159,0.1990000000000407,133.36827588382508,15.745265818546242,18.47485244787016,17.82667126258667,132.6347870737621,133.24249999999998,133.85021292623784,0.9121908193524834,0.6542669177376018,133.48236900478855,0.4877817209970208,132.57,133.28,133.99,179458.0,0.07276510367566849,135.53166387472237
2022-10-18 14:35:00+00:00,133.37,133.5,132.8,133.04,245,133.208,145,-0.3900000000000148,43.684760355255136,-0.12263047025825813,0.06721231655370147,-0.1898427868119596,53.67647058823564,60.70261437908531,-0.09761958399038262,-40.441942880959374,37.02431545017312,-0.20149999999998158,133.33701151393697,15.956256960597912,16.63816753300858,24.291701850575137,132.66926460162333,133.25349999999997,133.83773539837662,0.8768781283443192,0.31728255375041353,133.45853326262335,0.5029401694972327,132.57,133.28,133.99,179213.0,0.08807786243295936,135.50980719098914
2022-10-18 14:40:00+00:00,133.04,133.3,132.77,132.84,275,133.079,182,-0.19999999999998863,41.14620882143603,-0.15073209920433328,0.03128855008610104,-0.18202064929043432,31.56943105110892,50.7192221150756,-0.7768150582611266,-89.58734231343493,37.684297142086095,-0.4170000000000016,133.2896770840382,16.216556686108873,15.390579590997806,22.894660034888396,132.65358753732792,133.24899999999997,133.844412462672,0.8936839491058761,0.1565406120620267,133.41944372311306,0.5048730145331447,132.57,133.28,133.99,178938.0,-0.004872265443337662,135.48430060012905
2022-10-18 14:45:00+00:00,132.9,133.06,132.66,133.0,340,132.83,202,0.1599999999999966,43.9522182488972,-0.15826776747601912,0.01900230545153217,-0.1772700729275513,20.482891171999306,35.242930937114345,-0.4341967360383392,-114.33727034120187,28.328678477899732,-0.3050000000000068,133.2620887903203,16.699117691510022,14.506488951656422,23.15920744391022,132.71106600691596,133.26399999999998,133.816933993084,0.8298325025273521,0.26127349439351294,133.40369904686966,0.4973820849236348,132.63,133.31,133.99,179278.0,0.06325341496862859,135.45268802077698
2022-10-18 14:50:00+00:00,133.0,133.15,132.7,133.07,175,132.893,126,0.06999999999999318,45.18358674429686,-0.1567841142133659,0.016388766971348306,-0.17317288118471422,21.367204897489597,24.47317570686566,-0.2996928148647715,-83.80120607194735,18.3790455868857,-0.28899999999998727,133.2437946198136,16.834182100331994,14.86393425678552,21.65231141721838,132.692094741952,133.2475,133.802905258048,0.8336445457483431,0.34020677025651674,133.39967856358075,0.4939976502862335,132.63,133.31,133.99,179453.0,0.0595970042536269,135.43713539799748
2022-10-18 14:55:00+00:00,133.08,133.38,132.99,133.34,232,133.208,119,0.27000000000001023,49.767774881798324,-0.13229653272023256,0.03270107877158532,-0.16499761149181788,39.87505701189922,27.24171769379576,-0.09740016483104075,-0.1069575913094756,25.71964071967227,-0.06299999999995975,133.2529570369742,16.203009696790144,17.38935157650878,20.412669708592965,132.69173199740965,133.2455,133.79926800259034,0.8311995565934243,0.5853245398415677,133.39830957195187,0.4865692466943587,132.63,133.31,133.99,179685.0,0.08249743758703391,135.41898720227513
2022-10-18 15:00:00+00:00,133.34,133.35,132.82,132.91,213,132.998,170,-0.4300000000000068,43.52497111230038,-0.14590544713195186,0.015273731487892822,-0.16117917861984468,39.366574266574425,33.5362787253208,-0.022566571385584933,-64.5584224879435,25.225607669593515,-0.5389999999999873,133.22029446202427,16.053123155296635,16.044957951450527,21.314336258725458,132.6821831247638,133.2425,133.8028168752362,0.8410482769929964,0.20329289131275247,133.38614916578675,0.4896714433590474,132.63,133.31,133.99,179472.0,0.08649452385257174,135.40100871467382
2022-10-18 15:05:00+00:00,132.96,133.6,132.89,133.37,353,133.326,208,0.46000000000000796,50.65582319294095,-0.11820980517950375,0.03437549875227275,-0.1525853039317765,51.18965118965187,43.47709415604155,0.22544525437739882,12.916530988823425,33.89439144778294,0.00950000000003115,133.23455213230767,15.138663583286572,17.968163363781287,19.17559136768315,132.71730314841435,133.2635,133.80969685158564,0.8197246081419869,0.5974923232263551,133.38598065356425,0.5054091974048303,132.63,133.31,133.99,179825.0,0.1191014846852943,135.37499941919896
2022-10-18 15:10:00+00:00,133.36,133.54,132.95,133.18,416,133.198,251,-0.18999999999999773,47.962037494476434,-0.11032051527169529,0.03381183092806497,-0.14413234619976026,47.43589743589862,45.997374297374684,-0.04503152206545291,-13.107968264913218,32.435998214905815,-0.11849999999995475,133.2293566911355,14.289522552134372,16.48761263046197,17.59555030914726,132.73107514372586,133.26999999999998,133.8089248562741,0.8087714508503364,0.416500418423643,133.38032392584955,0.5114513975901998,132.66,133.325,133.99,179409.0,0.054329149080358456,135.34425288540808
2022-10-18 15:15:00+00:00,133.18,133.54,133.03,133.54,317,133.29,215,0.3599999999999852,53.05591108661789,-0.07416428511291429,0.05597444886947678,-0.13013873398239106,67.62820512820632,55.41791791791866,0.24772914946324942,33.615843392410326,41.42364984575232,0.34600000000000364,133.25894176817022,13.501034451778755,15.313029966915785,16.342037819989514,132.73927235984095,133.28849999999997,133.837727640159,0.8241185701077252,0.7289578870495345,133.38134763760718,0.5113477263337562,132.66,133.325,133.99,179726.0,0.11182995506335029,135.32298684970607
2022-10-18 15:20:00+00:00,133.53,133.55,133.31,133.46,244,133.451,173,-0.07999999999998408,51.8414675266171,-0.05137334370516555,0.06301231222178041,-0.11438565592694597,70.51282051282183,61.85897435897531,-0.08983380745620773,65.54580896687685,43.45016274209248,0.4490000000000123,133.27809017120163,12.733984798357856,14.92462789762921,15.772589190452555,132.78191272595592,133.26749999999998,133.75308727404405,0.7287407267999544,0.6982135964940419,133.3817490243701,0.49196574588134573,132.66,133.285,133.91,179482.0,0.04058200739450779,135.30750311731202
2022-10-18 15:25:00+00:00,133.45,133.45,132.76,132.85,401,132.953,293,-0.6100000000000136,43.63902605385823,-0.08159271048023697,0.026234356357367192,-0.10782706683760417,59.935897435898276,66.02564102564186,-0.5688196991243344,-82.09924655755702,40.77919651988166,0.02549999999999386,133.23731967870623,13.541684555617696,13.45226386475712,21.96790293930308,132.73522182305942,133.23099999999997,133.7267781769405,0.744238468435345,0.11575557606112556,133.37589283270586,0.5068253354612507,132.66,133.215,133.77,179081.0,-0.012820230685838294,135.27700206158144
2022-10-18 15:30:00+00:00,132.85,133.73,132.8,133.68,567,133.25,341,0.8300000000000125,54.24672092349372,-0.03812819487120578,0.05575909757311871,-0.09388729244432449,63.50647016534996,64.65172937135641,0.18736416098328323,72.86900525333583,46.49386138017636,1.0710000000000264,133.27947970930563,13.342539436659454,15.512371877971193,19.250668583251674,132.7178102056342,133.24149999999997,133.76518979436574,0.786076101463531,0.9186638776597658,133.38939389524197,0.537052097214017,132.66,133.195,133.73,179648.0,0.09524255190378306,135.2423305375151
2022-10-18 15:35:00+00:00,133.68,133.8,133.37,133.78,464,133.577,291,0.09999999999999432,55.33739053787423,0.004336917869466106,0.07857936825103248,-0.07424245038156638,70.61398253601938,64.68545004575559,0.5562236921226704,158.48816896934323,50.72682404094311,1.3795000000000073,133.3271483084194,12.935849380114938,15.556853050146005,18.13381106285633,132.69056906802317,133.257,133.82343093197684,0.8501330991645305,0.9616626409990804,133.40543596134358,0.5294055188415877,132.66,133.23000000000002,133.8,180112.0,0.15911434167273275,135.21857739913196
2022-10-18 15:40:00+00:00,133.78,133.93,133.55,133.9,375,133.727,269,0.12000000000000455,56.672153129205846,0.04713053135154155,0.09709838538648634,-0.04996785403494479,97.07017070480596,77.06354113539147,0.7979524239686953,174.91886494133155,59.135353120736546,1.7565000000000452,133.38170561237945,12.149990519338132,16.53291069297414,17.184955326538574,132.69326476257214,133.305,133.91673523742787,0.9177978881930389,0.9863215028300214,133.42711791670575,0.5187336960671882,132.66,133.29500000000002,133.93,180487.0,0.24834360966622415,135.20159942820837
2022-10-18 15:45:00+00:00,133.91,134.25,133.68,134.15,643,133.922,415,0.25,59.39476308085246,0.10006421107280516,0.12002565208619996,-0.019961441013394796,96.53136704485924,88.07184009522791,0.8646616541353458,204.73347241205553,67.28311651459875,2.242000000000047,133.45487650643855,12.04227514965531,19.619821672876924,15.845600219520879,132.65592390118547,133.35899999999998,134.0620760988145,1.0544111740707507,1.0625280117854754,133.45800744022827,0.5223955749195314,132.66,133.45499999999998,134.25,181130.0,0.3050587767211698,135.1780810219054
2022-10-18 15:50:00+00:00,134.15,134.32,133.76,134.12,1014,133.968,658,-0.030000000000001137,58.916331383041,0.13800297198179123,0.12637153039614882,0.011631441585642416,93.10009810946906,95.56721195304448,0.7890583903208848,179.02716361338062,76.27433531518524,2.444000000000017,133.51822160106346,12.122519541682331,19.077443375770226,14.638504022654624,132.62868481821292,133.40299999999996,134.177315181787,1.1608662200805764,0.96298975976764,133.51958077182678,0.5250816052824222,132.66,133.49,134.32,180116.0,0.3004182558036272,135.14407148102322
2022-10-18 15:55:00+00:00,134.04,134.14,133.63,134.13,1525,133.858,1024,0.009999999999990905,59.03478557982693,0.16695210976538988,0.12425653454379797,0.04269557522159191,89.97803466369616,93.20316660600788,0.5924703764811801,133.45049794961244,63.18839303082701,2.673000000000002,133.576486210486,11.764855831423025,17.751187187903483,15.392909288303416,132.61872534619877,133.44899999999998,134.2792746538012,1.2443325222387753,0.9101052566655009,133.55529799635715,0.5240043477622486,132.66,133.49,134.32,181641.0,0.42128568645693837,135.0922700171177
2022-10-19 09:30:00+00:00,132.76,133.29,131.5,131.81,934,132.432,354,-2.319999999999993,34.31522475427518,0.0026592449546569696,-0.03202906421354795,0.03468830916820492,62.40543998953576,81.82785758756673,-0.8276277180046643,-222.67973856209278,54.76231083280933,0.5819999999999936,133.40824942853496,14.130403262677225,12.806753504330228,33.66399760362195,132.26877704945767,133.36049999999997,134.45222295054228,1.6372508359556321,-0.21011605977037118,133.45505015825452,0.6744326086363733,131.5,132.91,134.32,180707.0,0.3058478368708224,132.2
2022-10-19 09:35:00+00:00,131.8,132.61,131.45,132.37,727,131.998,372,0.5600000000000023,40.76300872183805,-0.08141817613585545,-0.09288518824324829,0.011467012107392847,43.77342062287044,65.38563175870053,-0.7497938067031584,-194.5696129404976,48.66841790421716,1.3900000000000148,133.30936853057923,16.374710947999397,11.310339639713732,30.234149986398354,132.13220201031308,133.29849999999996,134.46479798968684,1.7499041469887242,0.10194563987492036,133.40810559923855,0.709115993733777,131.45,132.885,134.32,181434.0,0.32312974778424725,132.1751976720851
2022-10-19 09:40:00+00:00,132.25,132.46,130.98,131.34,815,131.642,293,-1.0300000000000011,34.12737346527039,-0.2285281991995305,-0.19199616904553868,-0.036532030153991826,17.942366681370796,41.37374243125874,-1.3815888271512256,-229.18104648769062,45.39057380676516,0.6100000000000136,133.12180962290503,18.88383491133443,9.74570064573126,30.44478291178272,131.75169074026104,133.194,134.63630925973894,2.165727074401172,-0.14271930152329146,133.2432225780342,0.7641791370385086,130.98,132.64999999999998,134.32,180619.0,0.29601315522057026,131.98367124394184
2022-10-19 09:45:00+00:00,131.35,131.35,129.19,129.38,1056,130.026,708,-1.960000000000008,25.59050396050993,-0.49753430616738115,-0.36880182081071144,-0.1287324853566697,15.512631982132499,25.742806428790985,-3.115171484199486,-319.9586041167923,38.41744697131131,-1.0545000000000186,132.76544680167598,22.286038833125012,8.005156480355293,39.8077885780218,130.808529568706,133.011,135.21347043129398,3.311711709999908,-0.3243016451909245,132.7582322697826,0.8638806272500436,129.19,131.755,134.32,179563.0,0.20280650799830058,131.38261891279728
2022-10-19 09:50:00+00:00,129.37,129.57,128.66,129.11,1504,129.175,1036,-0.2699999999999818,24.674827033841254,-0.7241626314992402,-0.4763441169140564,-0.2478185145851838,7.47755895093771,13.644185871480076,-3.2594035666117183,-272.19774840920513,34.61136101606034,-1.0109999999999957,132.41730901104017,25.660099782235132,7.4051215965876125,41.18952607081174,130.0407149866213,132.8245,135.6082850133787,4.191673995955099,-0.16716718104098213,131.92353621990765,0.8671748681607545,128.66,131.49,134.32,178059.0,0.1976568384659166,130.70489740534816
2022-10-19 09:55:00+00:00,129.2,129.41,128.44,128.69,1146,128.999,545,-0.4200000000000159,23.279405177045774,-0.9269721441495733,-0.5433229036515116,-0.3836492404980617,5.301978139770797,9.430723024280075,-3.1313511479111766,-212.40283879689272,29.382287678834558,-1.1129999999999995,132.06232720046492,28.877204911786297,6.818434704867984,39.723101212919715,129.29594159412463,132.60899999999998,135.92205840587533,4.996732357344302,-0.09144746634258813,131.101350689436,0.8745195204349863,128.44,131.38,134.32,176913.0,0.12505644502646843,130.3604243502642
2022-10-19 10:00:00+00:00,128.63,129.12,128.19,128.9,673,128.785,407,0.21000000000000796,25.546609046691408,-1.0585525640989886,-0.5399226588807415,-0.518629905218247,7.928204148269839,6.902580412992523,-3.5757031717534415,-171.84786214702459,26.276787599084393,-0.5559999999999832,131.76115318137303,31.958940883505175,6.302842280110658,38.75206915913831,128.7247281081747,132.4005,136.0762718918253,5.552504547679642,0.023841508257775534,130.57071527781858,0.8784824118324878,128.19,131.255,134.32,177586.0,0.13823916846053302,130.20100948212982
2022-10-19 10:05:00+00:00,128.86,129.09,128.1,128.2,529,128.655,332,-0.700000000000017,23.09648571685068,-1.205419815465632,-0.5494319281979079,-0.6559878872677241,5.813933150424692,6.348038479488184,-4.171027059351184,-151.48447698217186,26.032896232138913,-0.9240000000000066,131.421995735528,34.854907818944675,5.800047967286245,36.38592037557422,128.0692625252374,132.14349999999996,136.21773747476252,6.166383476693982,0.016044410220614626,129.87534765776056,0.8864479538444536,128.1,131.20999999999998,134.32,177057.0,0.09170290785587919,130.07651995305164
2022-10-19 10:10:00+00:00,128.24,128.54,127.81,128.2,650,128.077,281,0.0,23.096485716850676,-1.3067497723430392,-0.5206095080602522,-0.786140264282787,6.393627393713337,6.7119215641356975,-4.256908140403304,-134.36274949875872,21.126533653017056,-0.5715000000000146,131.11513899881103,37.654589428716726,5.454520299886815,36.584901383072236,127.5068292465807,131.90799999999996,136.3091707534192,6.673091478029019,0.07874845038456786,129.38485209885891,0.8752730999984204,127.81,131.065,134.32,177057.0,0.10181276325688408,129.9233495145631
2022-10-19 10:15:00+00:00,128.27,129.03,128.27,128.73,859,128.696,295,0.5300000000000011,29.070024529271876,-1.32896840212058,-0.43426251027023444,-0.8947058918503457,7.243534968874716,6.483698504337323,-4.0402534476332574,-100.74892613117976,23.472991896383206,0.19700000000000273,130.88798290368618,39.099123091467504,9.097274521996999,34.097671744676795,127.12106245918349,131.676,136.23093754081648,6.918402048689961,0.1766146655578605,129.23959895276863,0.8720393071413913,127.81,131.065,134.32,177916.0,0.10215121620844574,129.80292889538586
2022-10-19 10:20:00+00:00,128.74,129.06,128.51,128.8,385,128.866,239,0.0700000000000216,29.845111252094746,-1.3256471758537316,-0.34475302720270873,-0.9808941486510229,11.77675371223772,8.471305358275,-3.9665970772442494,-85.17201604283673,23.445375222386836,0.5349999999999966,130.6891273890494,40.371808460447674,8.928722035207098,32.51994052725966,126.79250817336822,131.457,136.12149182663177,7.096604709725271,0.21518869592289547,129.17621142316733,0.8490364994884356,127.81,131.065,134.32,178301.0,0.10996263411049799,129.7608963857153
2022-10-19 10:25:00+00:00,128.88,129.11,128.75,128.96,352,128.967,204,0.1599999999999966,31.682739082396257,-1.2951744524155515,-0.2514242430116229,-1.0437502094039286,15.6682027649772,11.56283048202962,-3.8544695444717725,-71.54058850233052,21.480772519836453,0.9165000000000134,130.5244485900923,41.43241352227765,9.085393591556567,31.492767481455086,126.54537851191188,131.228,135.91062148808814,7.1366194532998,0.257827959640829,129.13275554106352,0.8141053209535484,127.81,131.065,134.32,178653.0,0.09232272120413987,129.73089061959155
2022-10-19 10:30:00+00:00,129.01,129.04,128.14,128.5,663,128.623,397,-0.46000000000000796,29.306014228223674,-1.2932351454207947,-0.19958794881349284,-1.0936471966073018,14.590992591298651,14.011983022837597,-2.511190349745851,-74.87634490847017,13.354468058475833,0.5555000000000092,130.33164396246445,42.815079785923274,8.373333036013635,34.336576539269906,126.27118273865678,130.98,135.68881726134322,7.190131716816646,0.23666423409977894,129.01992274308301,0.8202406551711524,127.81,131.065,134.32,177990.0,0.07712292928001364,129.65547038440363
2022-10-19 10:35:00+00:00,128.5,128.6,127.57,127.85,477,127.947,287,-0.6500000000000057,26.303345724198724,-1.3288298747505962,-0.18814614251463557,-1.1406837322359606,11.153569799037102,13.804255051770724,-3.4146709979602674,-83.20726172465962,14.725125697822278,0.015500000000017167,130.09529691842022,44.41052817461712,7.635760279980947,36.1866653442192,125.91513136204956,130.73,135.54486863795043,7.3661265783682905,0.20092642016232187,128.89250451759227,0.8352234655160702,127.57,130.945,134.32,177513.0,0.08186767257652346,129.58244537294954
2022-10-19 10:40:00+00:00,127.82,127.99,127.5,127.77,469,127.691,265,-0.0799999999999983,25.95092231846106,-1.347955889185613,-0.16581772555972174,-1.1821381636258912,7.026445389102196,10.923669259812387,-2.7181361352215716,-83.7952982240016,15.42773491280007,0.045000000000015916,129.87384006904685,45.92810463255248,7.30604986029188,35.240987179856006,125.65480346144375,130.4345,135.21419653855628,7.3288839050347345,0.22126891545243946,128.78427196733276,0.8105646465506362,127.5,130.91,134.32,177044.0,0.05236884667253088,129.506117092268
2022-10-19 10:45:00+00:00,127.78,128.06,127.35,127.51,518,127.635,275,-0.2599999999999909,24.78847928389032,-1.368320078396124,-0.1489455318161863,-1.2193745465799377,4.43665923118003,7.5388914731061805,-1.4453547688978108,-82.09797536304603,15.782602753160582,-0.07949999999996749,129.64871244342334,47.4166998053587,6.844847903745043,34.35001202157756,125.43864631828184,130.121,134.80335368171816,7.196922374894385,0.22118723002553,128.6754344194459,0.8033814575113055,127.35,130.83499999999998,134.32,176526.0,0.006123558812388965,129.42389810325764
2022-10-19 10:50:00+00:00,127.54,127.6,127.23,127.54,417,127.411,227,0.030000000000001137,25.204797309650505,-1.3662883738927292,-0.11753106185023321,-1.248757312042496,5.313048214365147,5.592050944882196,-1.216017349546905,-84.3399248606877,16.46676049132244,0.06600000000003092,129.44788268690684,48.863376037461514,6.610651182946814,34.28440196596156,125.33130188846597,129.803,134.27469811153404,6.889976520625921,0.24696413492639957,128.54180343307644,0.7724256391176401,127.23,130.775,134.32,176943.0,0.0038905615215885135,129.35651388204369
2022-10-19 10:55:00+00:00,127.44,127.61,127.07,127.21,578,127.287,278,-0.3300000000000125,23.65377288585312,-1.3754511310607995,-0.10135505521464294,-1.2740960758461566,5.418462434847899,5.056056626797431,-1.1500505089750646,-88.12883111392925,17.35208735585277,-0.15799999999998704,129.2347510024395,50.29331959785626,6.273294437501057,34.04685821985887,125.32321691825916,129.456,133.58878308174081,6.384845942622707,0.22827027748890139,128.42474295800668,0.7558238077520948,127.07,130.695,134.32,176365.0,-0.04158909152332035,129.26314878711835
2022-10-19 11:00:00+00:00,127.2,127.64,127.07,127.48,708,127.365,320,0.27000000000001023,27.580454851172338,-1.3454168111091747,-0.05705658821041437,-1.2883602228987603,10.215213122009622,6.982241257073961,-1.1016291698991432,-85.59759328990131,27.371354007836864,0.2505000000000166,129.06763185935003,51.53046432999767,6.217908335250654,32.180058345942726,125.50884633788361,129.124,132.7391536621164,5.599506926855413,0.27262377292178996,128.3801845801975,0.7425506786269457,127.07,130.605,134.14,177073.0,-0.04104950072792234,129.16497127290737
2022-10-19 11:05:00+00:00,127.42,128.1,126.94,127.08,1010,127.667,412,-0.4000000000000057,25.488896023766817,-1.338462095350934,-0.04008149796173899,-1.298380597389195,9.847795289997487,8.493823615618075,-0.8736349453978054,-91.42252754587446,27.86165186943026,-0.006499999999974193,128.87833358703097,51.35747477742071,9.804947698036548,28.72788786595062,125.87393360719622,128.7715,131.66906639280378,4.500322498074158,0.20811712818713826,128.138505013477,0.7723684872964494,126.94,130.115,133.29,176063.0,-0.1967194017547384,129.03991568762956
2022-10-19 11:10:00+00:00,127.13,127.5,126.66,127.04,953,127.071,298,-0.03999999999999204,25.28241888856967,-1.3209509978725293,-0.01805632038666749,-1.3028946774858619,13.151196650541792,11.071401687516039,-0.9048361934477223,-108.68037718692132,26.985589591879815,0.13100000000004286,128.70325419778993,51.442160369735895,9.048003044855584,29.08342951996168,125.9021286613141,128.533,131.16387133868588,4.093690085325781,0.2162537030895386,127.90610352089385,0.7771993096324176,126.66,129.635,132.61,175110.0,-0.16059079495073766,128.9179869891288
2022-10-19 11:15:00+00:00,127.0,127.29,126.78,127.01,324,127.008,194,-0.030000000000001137,25.118075119877854,-1.2945710668239485,0.006658888529530671,-1.3012299553534792,12.07264557199065,11.690545837509715,-1.336129884253856,-106.54810024252193,27.66215093673677,0.2655000000000314,128.5419918932385,51.520796991171416,8.613232047752826,27.6859242816372,126.22696663405705,128.26500000000001,130.30303336594298,3.1778479958569603,0.19210513896092635,127.65912986610256,0.7581136446586738,126.66,129.56,132.46,174786.0,-0.19769538177741575,128.8790724159099
2022-10-19 11:20:00+00:00,126.98,127.52,126.9,126.91,309,127.195,215,-0.10000000000000853,24.545322878662503,-1.2671272910243658,0.027282131463290726,-1.2944094224876566,13.333333333333693,12.852391851955117,-1.4673913043478426,-95.17306333882536,32.68297434860233,0.29050000000002285,128.38656409388244,50.93561728946574,10.299054611138821,26.047309407009624,126.48356057786897,128.0435,129.60343942213103,2.436577291515822,0.13668460969736482,127.47057628652038,0.7482483843259108,126.66,129.005,131.35,174477.0,-0.1962633204909946,128.84502636605214
2022-10-19 11:25:00+00:00,126.95,127.46,126.8,127.4,385,127.135,202,0.4900000000000091,32.649385167869085,-1.1920972411412265,0.08184974507714404,-1.2739469862183705,18.23129251700712,14.545757140776892,-1.2096774193548376,-78.37999828752592,28.38185644119548,0.9330000000000496,128.2926056087508,50.50358221217002,9.64465717311043,25.354995392248735,126.48855391558584,127.94449999999999,129.40044608441414,2.275902574028819,0.3130081855953193,127.4678094759595,0.7419449283026313,126.66,128.115,129.57,174862.0,-0.11465130297044566,128.80697301461794
2022-10-19 11:30:00+00:00,127.48,127.62,126.9,126.91,332,127.367,217,-0.4900000000000091,29.26451077752224,-1.158816179367932,0.09210464548035091,-1.2509208248482828,16.87074829931994,16.145124716553322,-1.237354085603115,-79.11172796668971,23.414135756480732,0.5805000000000291,128.16092888410785,49.63409821973698,10.518328051400832,23.59377046461804,126.41543728090096,127.83449999999998,129.253562719099,2.220156091038049,0.17425682192998534,127.4250866840939,0.7403774334238717,126.66,128.035,129.41,174530.0,-0.15219255135859347,128.77404340308829
2022-10-19 11:35:00+00:00,126.9,126.91,126.21,126.5,563,126.472,259,-0.4099999999999966,26.764198507680852,-1.1522419437408047,0.07894310488598255,-1.2311850486267872,16.88517102954287,17.329070615289712,-1.0559249120062564,-132.05114429998702,18.175037764696494,0.29450000000004195,128.00274518085948,49.59168704759314,9.805214616421107,28.677047489065206,126.25001525406608,127.72499999999998,129.19998474593388,2.3096257520984858,0.08474146821621391,127.34219947172852,0.7374933310364525,126.21,127.66499999999999,129.12,173967.0,-0.11901738483903568,128.70149111675127
2022-10-19 11:40:00+00:00,126.51,126.59,125.89,126.19,666,126.259,319,-0.3100000000000023,25.02335009305429,-1.158689571739572,0.057996381509772155,-1.2166859532493441,10.50718071902744,14.75436668262982,-1.2365970102527934,-152.0342612419682,18.196731274349872,0.10350000000003945,127.83010278268239,49.84281670296838,9.138025496180642,29.836334707906346,126.07382886128488,127.58949999999997,129.10517113871506,2.375855597388645,0.03832333272955277,127.20285777023973,0.7348152359624204,125.89,127.5,129.11,173301.0,-0.1594378905074862,128.60980946561494
2022-10-19 11:45:00+00:00,126.19,126.5,125.75,125.89,536,126.166,276,-0.29999999999999716,23.434761306558794,-1.174468316505127,0.03377410939537362,-1.2082424259005007,9.09163577764667,12.161329175405397,-1.2704885891302697,-154.45665445665438,18.076884142346277,-0.05949999999994304,127.64533108909359,50.197395326614846,8.472803085559038,29.023214466193068,125.8165875586495,127.47399999999998,129.13141244135045,2.6003929293039736,0.022146702751513547,127.04714794937642,0.7358998619651046,125.75,127.43,129.11,172765.0,-0.1516062565616784,128.53569982378536
2022-10-19 11:50:00+00:00,125.93,126.22,125.88,126.08,419,125.976,224,0.18999999999999773,26.61240869785167,-1.1582896314467348,0.039962235563012705,-1.1982518670097475,10.35670356703585,9.985173354569723,-1.1447389054414336,-139.2682342471855,23.596971963334774,0.25650000000005946,127.49625193775134,50.52664690571514,8.182014672576265,28.027131541916532,125.6401967702494,127.36799999999998,129.09580322975054,2.7130884205617902,0.12727237169654035,126.91477773689809,0.7076213003961688,125.75,127.43,129.11,173184.0,-0.15211897438098837,128.4809802887236
2022-10-19 11:55:00+00:00,126.01,126.17,125.69,125.96,233,125.886,176,-0.12000000000000455,25.881806494743735,-1.1419867912277937,0.045012060625563066,-1.1869988518533567,10.40110650069172,9.949815281791148,-0.9826271519534635,-139.13269280706197,24.516852969535236,0.2520000000000522,127.34994222939407,51.00657842919929,7.776256243200947,28.600220991895814,125.51659048670781,127.22949999999999,128.94240951329218,2.692629481829579,0.12943168038104824,126.80669496663955,0.6913626360821571,125.69,127.4,129.11,172951.0,-0.1761010646233537,128.45012836546812
2022-10-19 12:00:00+00:00,125.92,126.04,125.51,125.94,427,125.778,277,-0.01999999999999602,25.754898183995838,-1.1177952578229053,0.05536287522436112,-1.1731581330472665,13.949396431960288,11.56906883322902,-1.208032632569822,-136.85234352409165,24.50178859120095,0.3525000000000631,127.21566201707083,51.611589044164496,7.343230445999738,28.898809791050084,125.44591138589256,127.08649999999997,128.7270886141074,2.581845615556998,0.15058272679048604,126.71014280473835,0.6798367335048603,125.51,127.31,129.11,172524.0,-0.15170178333479106,128.3930964639513
2022-10-19 12:05:00+00:00,125.94,125.97,125.2,125.41,417,125.404,199,-0.5300000000000011,22.593306192342407,-1.1283825720176708,0.03582044882367663,-1.1642030208413474,11.682338471578724,12.010947134743311,-1.3141328297135657,-145.76716215643964,25.0656346367239,-0.042499999999947136,127.04369420592123,52.428805655317824,6.754725084384683,29.80930395883186,125.35155465561171,126.90899999999996,128.4664453443882,2.454428518683859,0.018763208801797833,126.51238813698518,0.6862769668259414,125.2,127.12,129.04,172107.0,-0.17461138591989037,128.3334328308542
2022-10-19 12:10:00+00:00,125.41,125.5,125.05,125.21,302,125.248,213,-0.20000000000000284,21.519756509361752,-1.1397728316059528,0.019544151388315667,-1.1593169829942684,9.696532517335262,11.77608914029116,-1.4404911838791001,-148.057475678443,16.210060480587153,-0.08749999999994884,126.86905666250016,53.30366769316732,6.430380671103452,29.978518727098468,125.19903599176693,126.74449999999997,128.28996400823303,2.438707807018131,0.0035471574150715115,126.30500069761872,0.6694000406240886,125.05,126.82499999999999,128.6,171805.0,-0.17637173190829802,128.28769177812745
2022-10-19 12:15:00+00:00,125.19,125.5,125.03,125.35,392,125.238,218,0.14000000000000057,24.233702183984665,-1.1245398688149493,0.027821691343455246,-1.1523615601584045,8.280831101633826,9.886567363515672,-1.3069837020707076,-126.08705681529919,24.0514689699232,0.1890000000000498,126.7243845994049,54.13186633149791,6.1008764364156916,28.660415861305186,125.04773061464286,126.61949999999997,128.1912693853571,2.4826656010442547,0.09615576819765392,126.0467511691558,0.6551571805795108,125.03,126.565,128.1,172197.0,-0.1417808671759139,128.23106361765085
2022-10-19 12:20:00+00:00,125.38,125.4,124.72,124.72,601,125.027,294,-0.6299999999999955,20.755387628551436,-1.1500463524537423,0.0018521661637298514,-1.1518985186174722,5.867037998185615,7.948133872384637,-1.7256323378772365,-138.78043220905965,25.537047299293974,-0.3224999999999483,126.53349082803301,55.138552539408835,5.6497971253808865,29.91200474474775,124.78345493058251,126.46699999999996,128.1505450694174,2.6624258809293315,-0.018845628707898524,125.67796439311897,0.6569316676809748,124.72,126.41,128.1,171596.0,-0.2042330047764993,128.138517198806
2022-10-19 12:25:00+00:00,124.71,124.89,124.6,124.76,337,124.743,223,0.04000000000000625,21.52554859064824,-1.1537332401769618,-0.0014677772475917283,-1.15226546292937,5.884408533415381,6.6774258777446756,-2.072213500784925,-137.47884940778388,25.506768205314284,-0.1859999999999502,126.36458693964892,56.15960169591004,5.464245546220359,30.288615907165,124.5620444840823,126.32949999999997,128.09695551591764,2.7981675157705337,0.056000140918658195,125.46025820859421,0.6307222628466198,124.6,126.35,128.1,171933.0,-0.17573052154221086,128.08581110188004
2022-10-19 12:30:00+00:00,124.71,125.23,124.7,125.06,475,125.05,297,0.29999999999999716,27.237265992171533,-1.1195422463398614,0.026178573271606886,-1.1457208196114683,6.843267108168159,6.198237879922787,-1.4577259475218596,-105.86383313656017,27.46178985109018,0.20150000000003843,126.24034056444425,55.8499511631663,9.027375608892182,28.449659519273293,124.44718859392101,126.20549999999996,127.9638114060789,2.786425957789393,0.17426134072734198,125.41399001847834,0.6235278155004328,124.6,126.35,128.1,172408.0,-0.18589219181806374,128.01953841289915
2022-10-19 12:35:00+00:00,125.04,125.31,124.83,124.83,289,125.078,191,-0.23000000000000398,25.693260274093788,-1.0983436928055,0.03790170144477467,-1.1362453942502746,9.38189845474656,7.369858032109768,-1.3201581027667997,-97.13398277566192,21.425192120396073,0.05400000000004468,126.10602241544956,55.2841587417205,9.454456766022473,26.8591567598465,124.29440318321215,126.08649999999996,127.87859681678776,2.8426466224184272,0.14943300266217216,125.35021378604709,0.6132758286789736,124.6,126.35,128.1,172119.0,-0.19254920226847688,127.98050423539902
2022-10-19 12:40:00+00:00,124.83,124.96,124.67,124.74,357,124.784,209,-0.09000000000000341,25.09381243816817,-1.0763978894061523,0.047878003875297726,-1.12427589328145,9.636096059937437,8.620420540950454,-1.1490609398526086,-104.67584624211067,21.358852220925055,0.03900000000004411,125.9759250425496,54.953566537842995,9.122624511867432,27.85289464837137,124.1857599395718,125.94949999999994,127.71324006042809,2.8007099042523373,0.15712067579098293,125.24495034918387,0.5901846980590463,124.6,126.35,128.1,171762.0,-0.2528865302624241,127.93051915565891
2022-10-19 12:45:00+00:00,124.76,124.8,124.36,124.56,287,124.563,189,-0.1799999999999926,23.89315172498923,-1.0612962156385066,0.0503837421143547,-1.1116799577528613,7.548369988604288,8.855454834429162,-1.0564778775121075,-111.75453759723257,22.412035842519177,-0.05599999999994054,125.84107503849727,54.99379215294066,8.627832064079506,30.163520834374367,124.0408584205572,125.82349999999994,127.60614157944268,2.8335590401518633,0.14561019596689992,125.12313111071815,0.5794572196262572,124.36,125.99000000000001,127.62,171475.0,-0.18811676897917376,127.8887616653665
2022-10-19 12:50:00+00:00,124.6,124.84,124.45,124.73,215,124.617,147,0.1700000000000017,27.424998127080784,-1.0238086226223828,0.07029706810438285,-1.0941056907267657,10.772978517415362,9.319148188652095,-1.0707487309644659,-93.25224442513698,28.39532831764981,0.18800000000005923,125.7352583681642,54.88113982560369,8.707997404970751,28.67874783326667,123.9565366116416,125.70799999999994,127.45946338835829,2.7865583548514756,0.22080489763573613,125.0736437234258,0.5659245610815246,124.36,125.99000000000001,127.62,171690.0,-0.1823133519980909,127.85907738989795
2022-10-19 12:55:00+00:00,124.69,124.83,124.42,124.6,1429,124.677,394,-0.13000000000000966,26.4154764845443,-0.9931410369530767,0.0807717230189513,-1.073912759972028,13.05385176603045,10.4584000906831,-1.079707843759925,-89.99933135712253,24.33559421493265,0.12550000000004502,125.62713852357713,54.81243398396235,8.248325708420632,27.55112264269486,123.8798598151913,125.58749999999993,127.29514018480857,2.719442913998033,0.21085829181555565,125.03223646967584,0.554787092432844,124.36,125.99000000000001,127.62,170261.0,-0.17574188090710166,127.67162674973703
2022-10-19 13:00:00+00:00,124.61,124.83,124.19,124.21,611,124.61,393,-0.39000000000000057,23.60789580480003,-0.9889069907796539,0.06800461535389912,-1.056911606133553,10.401015480907065,11.409281921450692,-1.3736700015880565,-101.3823444374148,16.992619551489202,-0.19349999999994338,125.49217294990312,55.017859419118494,7.576041914737682,28.234658403082026,123.75755604790045,125.45249999999994,127.14744395209944,2.702128617762888,0.13346870601211022,124.94468044967812,0.5608737286876408,124.19,125.905,127.62,169650.0,-0.1995428292411378,127.59294800426387
2022-10-19 13:05:00+00:00,124.22,124.35,124.02,124.3,298,124.169,194,0.09000000000000341,25.573799462963137,-0.9671406356206518,0.07181677641032103,-1.0389574120309728,9.258237651722204,10.904368299552972,-0.8850968822262995,-113.28402067078662,16.83038975938119,-0.05999999999994543,125.37863266895997,55.39335373357849,7.24800409303695,29.24268902574085,123.7862637508454,125.29749999999994,126.80873624915449,2.4122368748850542,0.16997218318512752,124.86771600123011,0.544382748067095,124.02,125.82,127.62,169948.0,-0.21311383473286774,127.55376490940544
2022-10-19 13:10:00+00:00,124.33,124.46,124.16,124.18,250,124.326,194,-0.11999999999999034,24.66247336532346,-0.9486383273266199,0.07225526776348223,-1.0208935950901021,7.692205117948006,9.11715275019216,-0.8226180017570361,-104.54396555758531,21.295432177369705,-0.13999999999992951,125.26447717667807,55.274308891236004,8.444374950315561,28.05347449733408,123.76850727084116,125.16099999999994,126.55349272915873,2.225122408991283,0.1477539956016273,124.82425430979589,0.5269268374908737,124.02,125.465,126.91,169698.0,-0.20337791901856303,127.52200796073734
2022-10-19 13:15:00+00:00,124.17,124.26,124.01,124.13,326,124.116,243,-0.05000000000001137,24.274323773342477,-0.9273201276395326,0.0748587739604556,-1.0021789015999882,10.040068539636792,8.996837103102068,-0.9732748304746686,-113.25093992480711,21.624200830356436,-0.14199999999993906,125.15643173128016,55.35084745207951,8.147039851492387,29.178344410534248,123.72459446440779,125.04249999999995,126.36040553559211,2.1079321600130534,0.15380675042466235,124.76932196129434,0.5071463490986684,124.01,125.30000000000001,126.59,169372.0,-0.19939982959633856,127.47984836341895
2022-10-19 13:20:00+00:00,124.1,124.45,124.05,124.26,343,124.226,212,0.13000000000000966,27.470531739420156,-0.8896797133246963,0.08999935062023356,-0.9796790639449299,11.012447656743158,9.581573771442386,-0.368826170622194,-94.28484769704127,26.995829791976654,0.022000000000062414,125.07105728068206,54.621475506027856,10.398062795574269,27.509318179964175,123.69750650752654,124.94599999999996,126.19449349247337,1.9984529196187397,0.22526889241492873,124.69982080824603,0.4994930384487639,124.01,125.255,126.5,169715.0,-0.19379511141009448,127.43815866797257
2022-10-19 13:25:00+00:00,124.32,124.48,124.08,124.14,275,124.28,167,-0.12000000000000455,26.364337704123297,-0.8596232096498255,0.09604468343608352,-0.955667893085909,11.394910916903969,10.81580903776104,-0.4969541519717846,-90.0876106600602,21.057865614042,-0.06049999999994782,124.98238515871233,53.81937080078672,10.229898534005654,25.913050429984885,123.64202517464392,124.85849999999996,126.07497482535601,1.94856549671195,0.20467946190761957,124.63235186031535,0.49238639284528113,124.01,125.11500000000001,126.22,169440.0,-0.18258989479107965,127.40529908156545
2022-10-19 13:30:00+00:00,124.16,124.54,124.11,124.43,252,124.289,176,0.29000000000000625,33.34939215685387,-0.8031444878572671,0.1220187241829136,-0.9251632120401807,19.47957792774575,13.962312167130692,-0.5037581960658843,-67.85112574666636,26.726284679050682,0.25300000000005696,124.92977704835877,52.81564528396709,10.46429148002565,24.281872858137127,123.6847181845452,124.77599999999995,125.8672818154547,1.7491854450451205,0.3414708304033433,124.62606295219807,0.48793022192776153,124.01,125.09,126.17,169692.0,-0.1802936800866486,127.37695292973319
2022-10-19 13:35:00+00:00,124.43,124.84,124.41,124.46,307,124.665,178,0.029999999999986926,34.04638472205331,-0.7473489709217063,0.1422513928947795,-0.8896003638164858,25.425198302896046,18.76656238251499,-0.2964031082271945,-29.118909589769206,32.24305325613345,0.3305000000000291,124.88503637708651,50.687514657200595,14.229241274208091,22.740301598716076,123.7481117585236,124.70099999999995,125.6538882414763,1.5282768245264189,0.3735423581119193,124.62426227733754,0.4837923489329219,124.01,125.025,126.04,169999.0,-0.21098817567106506,127.34547979060142
2022-10-19 13:40:00+00:00,124.45,124.48,124.14,124.24,163,124.342,112,-0.21999999999999886,31.44910662301256,-0.7126675947366152,0.14154621526389644,-0.8542138100005117,28.205128205127966,24.369968145256323,-0.400833734167072,-74.79149852030356,25.289621333781557,0.1570000000000249,124.8236043411735,49.2834578574462,13.499459601637167,25.64683711500905,123.83205102158576,124.61599999999994,125.39994897841413,1.2581835051906463,0.26018847504556986,124.59977315548831,0.4735214668662849,124.01,124.99000000000001,125.97,169836.0,-0.260027596559821,127.32737767611856
2022-10-19 13:45:00+00:00,124.28,124.3,123.78,123.93,327,124.102,215,-0.30999999999998806,28.18617958857908,-0.7021033530561454,0.121688365555493,-0.8237917186116384,21.673185571490535,25.10117069317125,-0.5057803468208055,-125.09245728924401,25.12423114069008,-0.1104999999999734,124.73849916582365,48.61999759938166,12.447939034521152,29.041743457034205,123.79319829009765,124.54199999999994,125.29080170990224,1.2024886542729292,0.09134708701467012,124.54146489920339,0.4768413620901214,123.78,124.64,125.5,169509.0,-0.2564802743279492,127.28837650998685
2022-10-19 13:50:00+00:00,123.87,124.11,123.66,123.86,220,123.91,147,-0.07000000000000739,27.49253832925154,-0.6914093933001482,0.10590586024919213,-0.7973152535493403,15.784441547153605,21.88758510792377,-0.697506614286858,-137.7392560491112,25.78305470472959,-0.12099999999996669,124.65483257860235,48.19499118445602,11.605462715410408,28.880998297019815,123.7354066359659,124.47449999999995,125.213593364034,1.187541808216218,0.08428797368309093,124.5108672897736,0.4749241219408272,123.66,124.58,125.5,169289.0,-0.25109355553698554,127.26165610537558
2022-10-19 13:55:00+00:00,123.86,123.94,123.61,123.93,228,123.749,129,0.07000000000000739,29.36453971638164,-0.6695675798924583,0.10219813892550556,-0.7717657188179639,18.559092370585336,18.672239829742892,-0.5377207062600253,-138.11510845456974,26.080383604055324,0.003500000000016712,124.58580090444975,47.88064796714906,11.016625892439727,28.184393134892677,123.746163708005,124.40349999999994,125.06083629199487,1.0567810262491615,0.13983427830911777,124.48210368096967,0.46457239894505375,123.61,124.505,125.4,169517.0,-0.2469808755592237,127.23399957624126
2022-10-19 14:00:00+00:00,123.93,124.29,123.8,123.85,306,123.997,159,-0.0800000000000125,28.46018700646412,-0.6512064146312468,0.09644744334937361,-0.7476538579806205,20.825869275642177,18.389801064460105,-0.2898317365751524,-95.92774273923077,27.321194148718163,-0.023499999999998522,124.5157246278355,46.26591518556877,15.550222638035713,26.06930361312707,123.67753388306583,124.35999999999994,125.04246611693405,1.0975653215408632,0.12635507657797143,124.45434468136524,0.46638865616326486,123.61,124.46000000000001,125.31,169211.0,-0.20796927565492473,127.19921324762437
2022-10-19 14:05:00+00:00,123.9,124.13,123.8,123.96,279,123.956,165,0.10999999999999943,31.5803884418414,-0.6206248017954721,0.1016232449481187,-0.7222480467435908,24.661246612466158,21.348736086230957,-0.27353177795655936,-91.7908682280559,34.86398755952789,0.13400000000001455,124.46279847280354,44.76652045981565,14.747542940602749,24.723644375728767,123.64223897960116,124.31999999999994,124.99776102039871,1.0903491319156637,0.234419663299515,124.44518776929941,0.45664660929446005,123.61,124.46000000000001,125.31,169490.0,-0.21562145644918554,127.16797737259107
2022-10-19 14:10:00+00:00,123.97,124.14,123.89,124.1,188,124.012,139,0.14000000000000057,35.43978859265656,-0.5784241102370089,0.1150591492052655,-0.6934832594422744,29.26829268292651,24.918469523678016,-0.06442261233694513,-67.95440703036344,43.79046410188053,0.29750000000001364,124.42824623729844,43.33619932852008,14.31322198437449,23.724532585614465,123.68013514991095,124.27199999999993,124.86386485008892,0.9525313024478272,0.35469655785938164,124.43922579837502,0.4418861372019986,123.61,124.46000000000001,125.31,169678.0,-0.2306324459267176,127.14778442359035
2022-10-19 14:15:00+00:00,124.16,124.3,124.04,124.15,185,124.169,130,0.05000000000001137,36.81070003535141,-0.534780558614429,0.1269621606622764,-0.6617427192767054,37.398373983739795,30.44263775971056,0.016112140497881455,-30.19673631233049,50.21908609556201,0.3885000000000076,124.40174659565096,41.40012473734884,16.35810862419296,22.69724336107391,123.70285142178726,124.23799999999994,124.77314857821263,0.8614893643050993,0.4177798432223778,124.43785232884571,0.428894270258998,123.61,124.285,124.96,169863.0,-0.19607902974762337,127.12892517192694
2022-10-19 14:20:00+00:00,124.15,124.29,123.88,123.99,283,124.067,144,-0.1600000000000108,34.30065489817633,-0.5072560602364575,0.12358932723219829,-0.6308453874686558,38.211382113821124,34.959349593495546,-0.2172863351038279,-57.72562168202532,42.977868510419185,0.2604999999999933,124.36253263416039,40.01189215928228,15.237620127052312,23.815611058319806,123.70789569555278,124.20049999999995,124.69310430444712,0.7932404530532001,0.2863396664426336,124.4031950637191,0.4275446795262132,123.61,124.225,124.84,169580.0,-0.19032017228320341,127.09947923362316
2022-10-19 14:25:00+00:00,124.02,124.26,123.9,124.09,181,124.056,148,0.10000000000000853,37.18365602106316,-0.4719333784846498,0.12712960718720479,-0.5990629856718546,37.940379403794275,37.85004516711813,-0.04027710649266991,-41.65191740412883,49.8562467282163,0.38699999999998624,124.33657714519273,38.72281905107762,14.310707602577926,22.366894790037453,123.71112018636347,124.17699999999995,124.64287981363643,0.7503479930043031,0.4066282789536873,124.38595928661852,0.4227200595600551,123.61,124.225,124.84,169761.0,-0.18792405371368182,127.08112273032951
2022-10-19 14:30:00+00:00,124.09,124.13,123.73,123.78,318,123.955,189,-0.3100000000000023,32.43239233784962,-0.46361009929465524,0.10836230910175948,-0.5719724083964147,27.91327913279147,34.68834688346869,-0.5223820622036524,-105.96359070935878,40.44601890132951,0.09199999999997033,124.28356979803152,37.95938040088863,13.339726646500736,23.732925198069264,123.70715061769653,124.12949999999996,124.5518493823034,0.6804979997557995,0.08624303166511464,124.34424765280177,0.42109719816290764,123.61,124.225,124.84,169443.0,-0.2341438455862548,127.04725630447801
2022-10-19 14:35:00+00:00,123.78,123.95,123.67,123.67,351,123.797,237,-0.10999999999999943,30.922495570836585,-0.460580634410249,0.08911341918893256,-0.5496940535991816,19.241192411924473,28.36495031616981,-0.6347420858106911,-138.26199740596618,39.60302470774577,-0.021500000000017394,124.22513457917138,37.39808231900852,12.690621263750755,23.62079633102586,123.6735076304314,124.08299999999997,124.49249236956854,0.6600297697002298,-0.004282900845131626,124.31861409807102,0.4110188268655572,123.61,124.225,124.84,169092.0,-0.3095504125971518,127.00935117892729
2022-10-19 14:40:00+00:00,123.67,123.72,123.34,123.36,372,123.552,274,-0.3100000000000023,27.0942553509865,-0.47768768460724687,0.05760509519354773,-0.5352927798007946,6.67750677506795,17.943992773261034,-0.7083065035415337,-215.09433962264154,31.528304442831896,-0.3300000000000267,124.14274080972649,37.60263180564414,11.848016012445488,27.818432190884717,123.52885656877008,124.04049999999998,124.55214343122988,0.8249618974929951,-0.1650139124860654,124.24685716632419,0.40880319637515994,123.34,124.09,124.84,168720.0,-0.27910509966132835,126.96661706897112
2022-10-19 14:45:00+00:00,123.37,123.45,122.98,123.11,509,123.179,366,-0.25,24.463905945758597,-0.5055899298087922,0.02376227999360192,-0.5293522098023942,4.959349593496003,10.292682926829213,-0.6616638424917332,-250.98390873311507,22.036515463088634,-0.5720000000000454,124.04438454213349,38.41497520702898,10.885335782220036,31.781707929902513,123.34278686888156,123.98099999999997,124.61921313111837,1.029533769074948,-0.18237392614723028,124.09180272154407,0.413174396634077,122.98,123.91,124.84,168211.0,-0.34554185148603683,126.90501949504635
2022-10-19 14:50:00+00:00,123.1,123.26,123.0,123.09,392,123.11,229,-0.01999999999999602,24.260988500859998,-0.5232843962224507,0.0048542508639547455,-0.5281386470864055,6.111111111111124,5.9159891598914305,-0.6216696269982225,-215.26319139456007,20.83159789284649,-0.5790000000000219,123.95349077621601,39.16929407974348,10.382751332778735,30.314321668070857,123.18738498817537,123.92649999999999,124.66561501182461,1.1928280260067428,-0.06587945490036343,123.9634998191196,0.4022333683030719,122.98,123.91,124.84,167819.0,-0.3205430185898576,126.85814637123077
2022-10-19 14:55:00+00:00,123.07,123.16,122.92,123.07,293,123.054,228,-0.020000000000010232,24.04619328514368,-0.5327796688117985,-0.0037128173803144815,-0.529066851431484,9.289855072463675,6.7867719256900045,-0.6939401274913326,-184.67498923805996,21.016071180308288,-0.5810000000000315,123.86934879752877,40.001780363789656,9.927120518180041,30.44680627646014,123.05283502529524,123.87349999999999,124.69416497470475,1.325004903719932,0.01045796715701839,123.798995229314,0.3906452705671378,122.92,123.88,124.84,167526.0,-0.30742588754575434,126.82325076882982
2022-10-19 15:00:00+00:00,123.09,123.55,123.09,123.31,442,123.306,295,0.2400000000000091,31.844220240593668,-0.515002122620416,0.011251783048854436,-0.5262539056692704,15.821256038647396,10.407407407407135,-0.4360113039967639,-109.95002271694632,30.135249022826997,-0.3100000000000307,123.81607748347841,39.05310874771825,16.086276547714835,27.817542962637557,122.99047860546816,123.82599999999998,124.6615213945318,1.3495088180702344,0.19121077965387573,123.7329501057757,0.397027751240914,122.92,123.88,124.84,167968.0,-0.3084363165079941,126.77543912144863
2022-10-19 15:05:00+00:00,123.35,123.7,123.19,123.67,650,123.413,379,0.35999999999999943,41.539754863186026,-0.46648692691356075,0.04781358300456773,-0.5143005099181285,31.159420289855188,18.75684380032182,-0.23394643433365392,-60.64215175425746,41.14136334458258,0.0759999999999792,123.80216534219475,37.61023790947726,17.28457784451297,25.316036270334255,122.97725155212397,123.80249999999998,124.62774844787599,1.3331692782876061,0.4197211455889421,123.72995141557378,0.40509719758084906,122.92,123.88,124.84,168618.0,-0.16727508844920158,126.71144675960929
2022-10-19 15:10:00+00:00,123.7,123.95,123.57,123.61,415,123.721,319,-0.060000000000002274,40.505525707260944,-0.42794668039776695,0.06908306361628924,-0.4970297440140562,44.202898550724946,30.394524959742245,-0.3948428686543104,-17.21634515660921,42.45526523966814,0.051999999999978286,123.78386388103335,35.41925340212528,20.549012845696403,23.612238056536743,122.98498792623762,123.7615,124.53801207376237,1.2548523955549602,0.40244839383762127,123.72548032963938,0.4033045406107891,122.92,123.88,124.84,168203.0,-0.23334397703899482,126.67424466877723
2022-10-19 15:15:00+00:00,123.56,123.91,123.53,123.82,430,123.742,305,0.20999999999999375,45.60971647760699,-0.3761223085646179,0.09672594835955062,-0.47284825692416854,56.52173913043492,43.96135265700476,-0.2658074909383856,0.2683380292446829,49.774554290046545,0.2295000000000016,123.78730541617304,33.497657648777704,19.16030899020612,22.727890431598386,123.02099523593763,123.7295,124.43800476406237,1.1452479223828893,0.5638668958844326,123.7276222946516,0.40163993056716096,122.92,123.7,124.48,168633.0,-0.15823348257906428,126.6372078713533
2022-10-19 15:20:00+00:00,123.83,124.2,123.71,123.71,450,123.954,347,-0.10999999999999943,43.504288403214254,-0.3400078028997342,0.10627236321954747,-0.4462801661192817,57.48792270531396,52.73752012882435,-0.22582466327929485,34.3359761141017,52.27445108002679,0.12000000000000455,123.77994299558513,31.404063232538924,22.594095171724092,20.777961505966182,123.03432668612965,123.70300000000002,124.37167331387039,1.0810947412275715,0.5052342450751172,123.72748127040327,0.40795136409807864,122.92,123.61,124.3,168183.0,-0.20772304753594634,126.60101255262596
2022-10-19 15:25:00+00:00,123.72,123.93,123.49,123.63,434,123.738,359,-0.0799999999999983,41.98628592262265,-0.31421999586429195,0.10564813620399177,-0.4198681320682837,58.096195211396484,57.36861901571487,-0.3706986864372652,-8.019612731651533,46.55360159484824,0.02800000000002001,123.76566271029131,29.51146839842164,20.86315918830065,23.016664917360437,123.02695234614893,123.68800000000003,124.34904765385113,1.0688953719861252,0.45613024290900833,123.72687249265695,0.4102405523767882,122.92,123.61,124.3,167749.0,-0.20732536660694253,126.56462122082996
2022-10-19 15:30:00+00:00,123.62,123.99,123.54,123.93,595,123.756,424,0.30000000000001137,49.15157720027498,-0.26650339495772357,0.12269178968844813,-0.3891951846461717,61.48144288606681,59.0218536009255,0.1211827435773083,26.988517307852742,54.285046479078424,0.3275000000000432,123.78131388073976,27.566736688484006,20.277244072007118,21.225679021870718,123.02611965713969,123.69150000000002,124.35688034286035,1.0758707637312686,0.6792208039801161,123.74195949683397,0.41308051292130255,122.92,123.61,124.3,168344.0,-0.13356495156031872,126.51847814416094
2022-10-19 15:35:00+00:00,123.95,124.11,123.78,123.9,615,123.944,465,-0.030000000000001137,48.506388425134354,-0.2284746803447888,0.12857640344110632,-0.3570510837858951,67.9201506155356,62.49926290433272,0.18597881458721766,52.52950400263958,57.45835744861322,0.30250000000006594,123.79261732066931,25.807732867027497,21.208553895497083,19.99683398160663,123.02664489097965,123.69000000000003,124.3533551090204,1.0726091179891217,0.6582862611174448,123.76688978080523,0.4071461905697808,122.92,123.61,124.3,167729.0,-0.1765175341117241,126.47426567794257
2022-10-19 15:40:00+00:00,123.84,123.96,123.52,123.69,1035,123.764,687,-0.21000000000000796,44.13870040051357,-0.21282854006007312,0.11537803498065757,-0.3282065750407307,70.69729477611963,66.6996294259071,0.2675097276264582,4.709912224358836,51.556087447285435,0.06450000000005218,123.78284424251032,24.537472749601022,19.580797797027497,22.99730348493794,123.02270947174418,123.68200000000004,124.34129052825591,1.0661058654547402,0.5060671279633857,123.76053281913912,0.40949289124336774,122.92,123.61,124.3,166694.0,-0.16024035340026463,126.39739909829648
2022-10-19 15:45:00+00:00,123.71,123.87,123.48,123.7,1054,123.688,781,0.010000000000005116,44.39546095408673,-0.19734705077650005,0.10468761941138449,-0.30203467018788455,65.88541666666684,68.16762068610711,0.4792462025830613,-2.040635258628014,46.839010003568774,0.07600000000005025,123.77495431465219,23.471874068593014,18.244202949613815,22.127603873245622,123.02201004593175,123.66900000000003,124.3159899540683,1.0463251972091219,0.5239570953189068,123.75507977029999,0.4081005418688415,122.92,123.61,124.3,167748.0,-0.13110969364526834,126.32230721442008
2022-10-19 15:50:00+00:00,123.7,123.79,123.32,123.74,2069,123.563,1481,0.03999999999999204,45.47504695176931,-0.17977782640018347,0.09780547503016085,-0.2775833014303443,61.71874999999991,66.10048714759522,0.5280688926801558,-14.634819826038362,38.36528290062664,0.09450000000005332,123.77162533230437,22.931126651272415,16.759472298835828,23.097253822005875,123.0336216713615,123.65100000000002,124.26837832863855,0.9985820230140038,0.5720789796721873,123.75415117666805,0.41252193173535373,122.92,123.61,124.3,169817.0,0.026712447399539926,126.18292940610165
2022-10-19 15:55:00+00:00,123.71,123.74,123.36,123.53,3083,123.466,2161,-0.20999999999999375,40.97693317422766,-0.18071615116060968,0.07749372021578771,-0.2582098713763974,57.552083333333336,61.718749999999794,0.3737710246201509,-27.721236793645026,30.10617026322762,-0.12499999999994316,123.74861339589442,22.429004049474717,15.650498282094492,21.568908902192188,123.0451608914883,123.62000000000003,124.19483910851177,0.9300098827240558,0.421717226031261,123.75027971042034,0.41019893661139956,122.92,123.605,124.29,166734.0,-1.9887429158519063e-05,125.9947574012841
2022-10-20 09:30:00+00:00,122.94,124.55,122.41,123.47,1497,123.267,528,-0.060000000000002274,39.76663396048791,-0.18417818735569824,0.05922534721655931,-0.24340353457225755,53.75048676012463,57.673773364485726,0.12975427783634697,-40.31688364114369,27.559449667430947,-0.17699999999993565,123.72207878676163,23.90726612524438,11.168506969437278,28.105137966571156,123.0418623353851,123.59400000000002,124.14613766461494,0.8934700141024933,0.3877091639034388,123.7454388103861,0.533756155424871,122.41,123.47999999999999,124.55,165237.0,0.007696927229836076,123.47666666666665
2022-10-20 09:35:00+00:00,123.46,124.23,123.0,123.37,597,123.615,317,-0.09999999999999432,37.76459920522938,-0.19276892013127167,0.040507691552788716,-0.2332766116840604,47.34959112149567,52.88405373831765,-0.24258106250505396,-16.084030855082,31.394107591296898,-0.25649999999993156,123.6885474737367,25.279938052744782,9.486838537373632,23.873281065150653,123.04760407457618,123.55800000000002,124.06839592542386,0.82616410984936,0.315829250748916,123.71161771633741,0.583487858608809,122.41,123.47999999999999,124.55,164640.0,-0.008397345289607857,123.49282234957019
2022-10-20 09:40:00+00:00,123.22,124.43,123.22,124.43,334,123.844,192,1.0600000000000023,60.47800261796079,-0.11274434985422488,0.09642580946386842,-0.2091701593180933,62.92834890965784,54.67614226375915,0.6633767494539367,138.92862819901862,30.846633960429493,0.8180000000000689,123.7591620000475,25.805741714533767,10.455638296713902,20.588966531724402,122.95923222740032,123.59049999999999,124.22176777259966,1.0215474046948119,1.1649317741525185,123.76436387027627,0.6282387258510376,122.41,123.47999999999999,124.55,164974.0,0.028270027286728686,123.5662589236683
2022-10-20 09:45:00+00:00,124.35,124.69,123.57,123.66,821,124.186,522,-0.7700000000000102,47.046091341186326,-0.11018670248783735,0.07918676546420475,-0.1893734679520421,64.69229928403611,58.32341310506297,-0.12921983524470937,113.51940578496867,25.61289525702896,0.10450000000003001,123.74971800004298,25.41279145975382,11.994297277531327,18.105991869679972,122.95896909684954,123.58999999999999,124.22103090315044,1.0211682225915464,0.5554647955040948,123.76383790736041,0.6633645311473924,122.41,123.55,124.69,164153.0,0.006430002157535588,123.66912383297424
2022-10-20 09:50:00+00:00,123.71,124.48,123.34,123.6,624,124.013,379,-0.060000000000002274,46.18531661134601,-0.11171348358269029,0.06212798749548146,-0.17384147107817174,67.13668907471202,64.91911242280175,-0.08891762994098773,57.573230217094206,22.175454130014234,0.09450000000003911,123.73545914289602,25.51124617790834,10.593860515595688,18.347617469415738,122.97985532169402,123.60199999999998,124.22414467830593,1.0066903097133668,0.49839265682909406,123.7605137052204,0.6974099217797215,122.41,123.55,124.69,163529.0,0.005931399040259888,123.69128410362337
2022-10-20 09:55:00+00:00,123.53,124.1,123.12,123.12,586,123.607,397,-0.47999999999998977,39.89641870183313,-0.1499271897557719,0.01913142505791987,-0.16905861481369178,46.052631578947654,59.29387331256502,-0.41252123271049435,-59.631164188803844,18.807171370122084,-0.3314999999999628,123.67684398642973,26.0071878054675,9.560449871497656,18.74769742764918,122.98192365436529,123.60249999999996,124.22307634563464,1.0041485336213662,0.111248476199574,123.7292090625816,0.7175949273668836,122.41,123.55,124.69,162943.0,-0.01593940906227406,123.659136577708
2022-10-20 10:00:00+00:00,123.24,123.67,122.89,122.99,420,123.149,283,-0.13000000000000966,38.37244696641383,-0.1885285015465712,-0.015575909386303544,-0.17295259216026765,36.25730994152074,49.81554353172657,-0.7584926974905315,-148.95083684892498,15.575843597352184,-0.4264999999999759,123.61143027343643,26.854245513405555,8.822756025895687,19.57636657259053,122.95913098384645,123.59749999999994,124.23586901615343,1.032980466681754,0.02417803446942593,123.69696066592863,0.7220524325549633,122.41,123.55,124.69,162523.0,-0.027569547972429533,123.61817790530846
2022-10-20 10:05:00+00:00,122.95,123.78,122.84,123.63,430,123.418,288,0.6400000000000006,48.75125618733519,-0.16556909053883828,0.0059068012971434936,-0.17147589183598178,36.69590643274882,39.6686159844055,-0.21791767554479868,-86.46628060176235,18.70101953929172,0.27650000000001285,123.61319881882343,27.25054832367585,9.08485467814556,17.794401634612047,123.03478941030167,123.62549999999995,124.21621058969822,0.955645218338087,0.5038089718370788,123.6965699264206,0.7376201159438943,122.41,123.55,124.69,162953.0,-0.014102749497125177,123.60185659571795
2022-10-20 10:10:00+00:00,123.64,123.75,123.23,123.28,207,123.551,136,-0.3499999999999943,44.352190632264175,-0.17361434868902847,-0.0017107654824373708,-0.1719035832065911,39.03508771929848,37.32943469785577,-0.33147384590508366,-89.96014423989261,16.334147698463887,-0.02749999999997499,123.58146559798311,27.61854379035541,8.617538851722108,16.87907543510844,123.02994949644389,123.62399999999995,124.21805050355601,0.9610601558856892,0.21046232774762105,123.68883385796977,0.7220758219479017,122.41,123.55,124.69,162746.0,-0.023358167490506378,123.59503202803964
2022-10-20 10:15:00+00:00,123.33,124.23,123.3,124.1,314,123.797,194,0.8199999999999932,54.67199993878354,-0.1125259971122432,0.04750206887547831,-0.1600280659877215,55.26315789473707,43.66471734892789,0.3233629749393563,76.36524151847937,14.401633873728548,0.82650000000001,123.63084982674663,26.38039329066864,12.469081197126972,15.327837757946806,123.01626316002604,123.64549999999994,124.27473683997384,1.0178079104761586,0.8611517723746956,123.69704312317357,0.7383561203801946,122.41,123.55,124.69,163060.0,-0.045541971505378157,123.61020068610634
2022-10-20 10:20:00+00:00,124.18,124.39,123.62,123.8,456,124.029,213,-0.29999999999999716,50.94933295224254,-0.08731402938556698,0.058171229281723635,-0.14548525866729062,57.748538011696155,50.682261208576996,0.04848876676903924,89.86547085202523,18.728732518128773,0.5934999999999917,123.64695936705647,24.785017819090903,13.086212654870142,14.189554728381903,123.0224654153449,123.65499999999994,124.28753458465499,1.0230634986940244,0.6146182386842362,123.69821538619247,0.7406163974958947,122.41,123.55,124.69,162604.0,-0.04014083730975993,123.63388323258033
2022-10-20 10:25:00+00:00,123.79,123.87,123.29,123.66,303,123.572,180,-0.14000000000000057,49.26353221681071,-0.07773412271212976,0.0542009087641287,-0.13193503147625846,63.30409356725164,58.77192982456139,0.10523759410669964,-25.780715072477502,19.927740748980987,0.5739999999999839,123.64820133209871,24.068721425401474,12.342678804029392,16.61608551857819,123.0189840760045,123.64699999999993,124.27501592399537,1.015820721886394,0.5103500560283218,123.6978233942898,0.7291437976747593,122.41,123.55,124.69,162301.0,-0.04942414985155082,123.63263165882532
2022-10-20 10:30:00+00:00,123.66,123.82,123.03,123.3,247,123.285,166,-0.35999999999999943,45.128509717120785,-0.09806058759518521,0.02709955510485859,-0.1251601427000438,51.60818713450315,57.553606237816744,-0.13768526767635736,-94.2608695652139,23.589694883357726,0.34199999999998454,123.61503930047026,23.930413017058633,11.393137437393062,17.869708675789493,122.98151085218872,123.62649999999994,124.27148914781115,1.043448043601035,0.24689496628902732,123.6763141943439,0.7334906692694189,122.41,123.55,124.69,162054.0,-0.026410197773559026,123.62362395162864
2022-10-20 10:35:00+00:00,123.33,123.36,123.05,123.34,460,123.198,399,0.04000000000000625,45.67414329293843,-0.10967749783011982,0.012386115895939187,-0.122063613726059,44.88304093567283,53.265107212475634,-0.024317094917725157,-122.49253094322893,32.07011161567828,0.5094999999999743,123.58884508137785,23.801983780740283,11.034403384287351,17.307047770809568,122.95504946853566,123.61199999999994,124.26895053146421,1.0629235534806907,0.2929828906647854,123.67126286845317,0.7032413357501748,122.41,123.55,124.69,162514.0,0.009098153547368744,123.60006761695905
2022-10-20 10:40:00+00:00,123.43,123.46,122.7,122.8,342,122.931,217,-0.5400000000000063,39.90513030674669,-0.16060610273977716,-0.03083399121097452,-0.12977211152880264,28.283229010550063,41.5914856935751,-1.3099734790645412,-177.48409202153195,38.103119571043614,0.07049999999996714,123.51371697838948,24.344639104678333,10.187500714373916,19.513303136640975,122.82717383627563,123.55549999999997,124.2838261637243,1.1789457591516896,-0.018654991148939263,123.63938351483039,0.7072955260537331,122.41,123.55,124.69,162172.0,-0.035179082833545205,123.57260190276686
2022-10-20 10:45:00+00:00,122.85,123.12,122.74,122.9,262,122.961,193,0.10000000000000853,41.381704308135156,-0.19069995441839183,-0.04874227431167136,-0.14195768010672047,18.621616856211173,30.595962267477784,-0.6145883875141478,-173.2030704815012,30.030221348752022,0.28849999999995646,123.45526774235239,24.848533334049378,9.783185913494824,18.738872047664188,122.74217896611516,123.50549999999996,124.26882103388475,1.2360923746469483,0.10337788877743888,123.63150112424506,0.6839172741927529,122.41,123.55,124.69,162434.0,-0.02765377833355488,123.55095864978904
2022-10-20 10:50:00+00:00,122.92,123.04,122.54,122.61,222,122.786,158,-0.29000000000000625,38.432536093524575,-0.23523844272023098,-0.0746246100908084,-0.16061383262942258,6.110396945970259,17.671747604243592,-0.8009708737863996,-188.20861678003791,24.74541579653104,0.1409999999999485,123.37476605260454,25.674643058053086,9.26230078411834,19.870876026947162,122.6002826360072,123.45149999999997,124.30271736399274,1.3790312211561204,0.005707921621350034,123.6146518076129,0.6707803260361277,122.41,123.55,124.69,162212.0,-0.02396137528064628,123.52851924813264
2022-10-20 10:55:00+00:00,122.6,123.01,122.5,123.0,237,122.724,194,0.39000000000000057,44.19268357619283,-0.23634137865221305,-0.060582036818232377,-0.17575934183398068,12.852863487431852,12.528292429870854,-0.09746588693957392,-140.08776950963625,32.213540750721116,0.6399999999999579,123.33907404759458,26.51214884024728,8.75052401467063,19.20629846290689,122.55157745967743,123.41649999999997,124.28142254032251,1.4016319379054485,0.2592269939891649,123.59508154920339,0.6592960170335475,122.41,123.55,124.69,162449.0,-0.018558279016824483,123.50890337759701
2022-10-20 11:00:00+00:00,122.99,123.23,122.26,122.48,483,122.62,266,-0.519999999999996,38.95893522001773,-0.27599363468264926,-0.08018743427893488,-0.19580620040371438,12.945659234555508,10.636306555985634,-0.4146678591755326,-152.23768590530284,33.16071435130114,0.2844999999999658,123.2572574716332,27.696923785931702,7.860874782523756,19.769130023198866,122.41185728605028,123.35349999999998,124.29514271394969,1.5267385424000206,0.036182892375337596,123.5495139202578,0.6814891586740083,122.26,123.475,124.69,161966.0,-0.17974300698813958,123.46234939304833
2022-10-20 11:05:00+00:00,122.44,122.78,122.37,122.61,256,122.551,122,0.12999999999999545,40.84509262747121,-0.2935446200662426,-0.07819073573002258,-0.21535388433622002,17.33769621093578,14.378739644307473,-0.8250424654210109,-139.09569638641082,35.5366528724997,0.5609999999999786,123.19561390290623,28.79707194978153,7.513174511230744,18.89470674812334,122.31626087610279,123.30749999999998,124.29873912389716,1.6077515542804581,0.14816764028761137,123.41111696098807,0.6620970759115788,122.26,123.475,124.69,162222.0,-0.1951199962047686,123.43770938667839
2022-10-20 11:10:00+00:00,122.56,123.02,122.47,122.79,381,122.865,201,0.18000000000000682,43.45063076335063,-0.2895911798959361,-0.05938983644777285,-0.23020134344816323,17.214397496087823,15.832584313859462,-0.39746917585983255,-94.18298166236151,44.10172678419098,0.9104999999999706,123.15698400739136,28.84246219679821,9.682791810304632,17.759860030142526,122.26047926934757,123.27349999999998,124.2865207306524,1.6435336558991418,0.2613573022890705,123.35866378935198,0.6540901419178944,122.26,123.475,124.69,162603.0,-0.21283708553243963,123.41046945880368
2022-10-20 11:15:00+00:00,122.78,122.78,121.91,122.03,794,122.202,505,-0.7600000000000051,36.20048392961559,-0.3438203515015772,-0.09089520644273119,-0.252925145058846,15.384421222676815,16.645504976566563,-1.6680096696212732,-154.35252255686544,32.23444269363023,0.27899999999998215,123.04965219716361,29.860142558140485,8.774691976486727,22.062384148921943,122.05948169120532,123.2065,124.35351830879469,1.8619444733754875,-0.01285144752235881,123.18546932802144,0.6702265603523312,121.91,123.3,124.69,161809.0,-0.2489304151691672,123.32000389370192
2022-10-20 11:20:00+00:00,122.04,122.14,121.92,122.02,414,122.025,237,-0.010000000000005116,36.1150932346214,-0.38318713436638063,-0.1042095914460277,-0.27897754292035293,11.385607552123096,14.661475423629001,-1.437802907915997,-162.19332060381188,26.94882719766094,0.380999999999986,122.95159008314803,30.805131465101173,8.558589428745915,21.519033175851384,121.97256567292828,123.08600000000001,124.19943432707174,1.8091973531867627,0.021300909231199316,123.06243817038876,0.6380675203271646,121.91,123.3,124.69,161395.0,-0.29151691842898675,123.26990174978945
2022-10-20 11:25:00+00:00,122.05,122.07,120.78,121.1,974,121.244,604,-0.9200000000000017,29.27367769610197,-0.4830535638545683,-0.1632608167473723,-0.319792747107196,6.046153158788537,10.938727311195906,-2.070192463205567,-221.12554112553983,18.519918212756377,-0.4309999999999974,122.77524817046726,32.957511381605194,7.406714502989628,30.516586334514113,121.58063149422239,122.95800000000001,124.33536850577764,2.2403885973708495,-0.17447454773588061,122.72320090441387,0.6846341260180809,120.78,122.63,124.48,160421.0,-0.26264382449772844,123.10675528113654
2022-10-20 11:30:00+00:00,121.1,121.3,120.95,121.05,478,121.139,280,-0.04999999999999716,28.952671999142147,-0.5597802130107965,-0.19198997272288038,-0.3677902402879161,7.345871292205281,8.259210667705396,-1.8248175182481785,-208.55740004675621,10.59429198884537,-0.35249999999999204,122.61093882089895,34.95614987550179,7.126467822206964,29.36193510209342,121.256403751137,122.83050000000003,124.40459624886306,2.5630380872226826,-0.06556262086454014,122.48276884593115,0.6607316884453605,120.78,122.58500000000001,124.39,159943.0,-0.25100998953295567,123.02773484910894
2022-10-20 11:35:00+00:00,121.07,121.27,120.87,121.1,387,121.104,215,0.04999999999999716,29.781891039591258,-0.6095258188966142,-0.19338846288695843,-0.41613735600965573,9.376148598373874,7.589391016455655,-1.8161180476731098,-175.74588611443738,10.456984473245265,-0.20199999999998397,122.46703988557525,36.881473608244896,6.809366388357774,28.94536365063382,120.99193302267582,122.72950000000003,124.46706697732424,2.8315392425198604,0.03109721200232245,122.26924301284113,0.6421079964135483,120.78,122.58500000000001,124.39,160330.0,-0.17736439487782424,122.96755814572356
2022-10-20 11:40:00+00:00,121.13,121.13,120.61,120.63,544,120.905,278,-0.46999999999999886,26.634967282401583,-0.6790470107570314,-0.21032772379790055,-0.4687192869591309,6.655311417702914,7.792443769427114,-1.767100977198699,-167.61491917275956,9.972772086276048,-0.5684999999999718,122.29208370599665,38.887290257712515,6.410053292826824,30.180044168092667,120.65409074267167,122.61150000000005,124.56890925732843,3.192864058148507,-0.00615373166890899,121.99754520867094,0.6333859966697232,120.61,122.5,124.39,159786.0,-0.197856760752726,122.87692374394287
2022-10-20 11:45:00+00:00,120.63,120.79,120.4,120.78,615,120.508,374,0.15000000000000568,29.206005046579158,-0.7138109415792258,-0.19607332369607589,-0.5177376178831499,7.882123609677883,7.971194541917981,-1.7249796582587518,-147.88188619964157,9.74845621411027,-0.33399999999996055,122.14807573399696,40.912906977735894,6.120174399165846,31.250285767864124,120.41628569920957,122.46900000000005,124.52171430079053,3.352218603549442,0.08859350291717916,121.72040131981213,0.6160012826218858,120.4,122.39500000000001,124.39,160401.0,-0.15878093914885827,122.77714602362684
2022-10-20 11:50:00+00:00,120.69,121.57,120.59,121.1,660,121.075,463,0.3199999999999932,34.48108941926801,-0.7073859763649466,-0.15171868678543743,-0.5556672895795092,12.618345790571752,9.051926939317275,-1.2315471821221835,-98.45797801423734,19.086835585819834,0.06750000000003809,122.04825899742582,40.3239469270845,14.131088452810522,27.84294005823615,120.26014286183849,122.36000000000004,124.4598571381616,3.4322607684889714,0.1999795897774287,121.64958256664964,0.6420011910060361,120.4,122.39500000000001,124.39,161061.0,-0.12864628645467463,122.69936865342163
2022-10-20 11:55:00+00:00,121.01,121.14,120.77,120.81,260,120.923,192,-0.28999999999999204,32.143547045365466,-0.7174246961957493,-0.1294059252929921,-0.5880187709027572,17.213638498194765,12.571369299481225,-1.7804878048780504,-99.17181575838359,19.104841139431876,-0.13649999999996965,121.93032956909956,39.77705545147964,13.531215410169567,26.660990824489623,120.15193962636612,122.19550000000004,124.23906037363396,3.344739165736746,0.1610083025009199,121.5130739547464,0.6225725345056052,120.4,122.39500000000001,124.39,160801.0,-0.178440672439377,122.6674547529385
2022-10-20 12:00:00+00:00,120.83,121.03,120.67,120.87,493,120.884,293,0.060000000000002274,33.15325714488968,-0.7123276852803286,-0.09944713150205708,-0.6128805537782716,18.610129564193233,16.147371284319675,-1.314500326583934,-91.47997599470321,18.376191796517396,-0.053499999999957026,121.82934580061388,39.41266822522611,12.95497238383159,26.708550535441603,120.0673855065363,122.04900000000002,124.03061449346374,3.2472441289379237,0.20251529651985775,121.38864121008655,0.6038173534694905,120.4,122.135,123.87,161294.0,-0.14392123559606596,122.60832648915972
2022-10-20 12:05:00+00:00,120.84,120.89,120.18,120.27,451,120.487,263,-0.6000000000000085,28.574306809549867,-0.748079854104077,-0.10815944026064428,-0.6399204138434327,11.348742010851801,15.724170024413025,-1.9084903352092009,-108.28393372852904,14.51103711917007,-0.6449999999999676,121.68083667674588,39.70880070981649,11.880389121944276,30.217691068062464,119.89814213209836,121.87950000000004,123.86085786790171,3.2513390158339637,0.09383914787070956,121.18424444725912,0.6114018282216692,120.18,122.0,123.82,160843.0,-0.18844666370536362,122.54562737153515
2022-10-20 12:10:00+00:00,120.22,120.73,120.22,120.73,319,120.492,166,0.46000000000000796,35.88548482093317,-0.7308705293465749,-0.0727600924025138,-0.6581104369440611,12.974930235606719,14.311267270217009,-1.6776610473165587,-90.11848051789276,19.377436366226963,-0.19899999999996965,121.59028080277008,39.983780874078974,11.164045050282832,28.39567466491951,119.82215682319455,121.75100000000002,123.67984317680549,3.168504861242161,0.2353335895116721,121.14471036091078,0.6041588404915503,120.18,121.82,123.46,161162.0,-0.14297138505735418,122.50570960423494
2022-10-20 12:15:00+00:00,120.66,121.11,120.65,121.1,443,120.922,204,0.36999999999999034,41.10731589440131,-0.6795427617519891,-0.017145859846342426,-0.6623969019056467,18.237127684137622,14.186933310198471,-0.7621076784397385,-55.47972856071768,25.012929595477367,0.18250000000001876,121.54358739298246,39.12167279572862,15.116929658214179,26.8246007724843,119.83621437749099,121.63900000000001,123.44178562250903,2.96415725632243,0.35050912508114407,121.14452426159377,0.5938617804564392,120.18,121.82,123.46,161605.0,-0.14067926574526587,122.46354770809066
2022-10-20 12:20:00+00:00,121.07,121.07,120.44,120.64,353,120.621,210,-0.45999999999999375,37.0654951141841,-0.6682797784599046,-0.004706301243406319,-0.6635734772164983,23.15095702419652,18.121004981313376,-1.1309621373545298,-68.1237734225882,19.75831002769691,-0.2739999999999867,121.45753145079365,38.6347444944419,13.926365014293525,27.217880437996993,119.76085989234195,121.53099999999999,123.30114010765803,2.913067624981341,0.24832500655023904,121.13450091331246,0.5985859389952647,120.18,121.70500000000001,123.23,161252.0,-0.12686645209024802,122.4265428468555
2022-10-20 12:25:00+00:00,120.65,120.65,120.3,120.33,285,120.453,188,-0.3100000000000023,34.59672067231405,-0.6765691245591654,-0.010396517874133648,-0.6661726066850318,19.246578371326795,20.211554359886733,-0.6358381502890142,-86.54670094258752,21.29325387415919,-0.5894999999999726,121.35014750309902,38.38517503346965,13.326948240119275,27.768046749672802,119.6759441796628,121.40249999999999,123.12905582033717,2.844349696813793,0.18941056310865748,121.10316201977089,0.5808298004956036,120.18,121.70500000000001,123.23,160967.0,-0.14806840895754134,122.39291462623164
2022-10-20 12:30:00+00:00,120.33,120.72,120.27,120.6,379,120.465,241,0.269999999999996,38.44245810904494,-0.6538149754966582,0.00988610495069886,-0.6637010804473571,15.855863713006437,19.417799702843006,-0.371747211895912,-74.3159203980087,27.112259360711555,-0.3524999999999636,121.27870488375626,37.94047741653703,13.452295064250363,26.206247841319055,119.63533146644345,121.30199999999998,122.96866853355651,2.7479654639767395,0.28940023589994396,121.10069604237273,0.5714848147459178,120.18,121.70500000000001,123.23,161346.0,-0.10896853856073617,122.35216874422899
2022-10-20 12:35:00+00:00,120.65,121.09,120.65,120.93,451,120.959,225,0.3300000000000125,42.864482464100575,-0.6022119814961542,0.04919127916096233,-0.6514032606571165,27.944039326362148,21.01549380356488,-0.1403798513625043,-36.424788893659326,36.823624760888144,0.0115000000000407,121.24549489482709,36.47434354693761,17.292074522911232,24.584758916813264,119.71999704066477,121.19849999999997,122.67700295933517,2.4398040558838643,0.409198693751452,121.09929658708144,0.5656644708354958,120.18,121.70500000000001,123.23,161797.0,-0.11760830661816082,122.31507790089431
2022-10-20 12:40:00+00:00,120.93,121.16,120.72,120.79,278,120.987,156,-0.14000000000000057,41.50237433958854,-0.566087561906059,0.06825255900084604,-0.6343401209069051,40.02131628030946,27.94040643989244,0.1326369891403445,-32.025518341307,39.95272913710285,-0.09449999999996805,121.20211442865308,34.92652982251424,17.213996380117717,23.19679430315705,119.74932567959617,121.11399999999996,122.47867432040375,2.2535368667599016,0.38129035801593775,121.09474916512836,0.5566884372043888,120.18,121.6,123.02,161519.0,-0.11215501751423479,122.29313784128038
2022-10-20 12:45:00+00:00,120.79,121.03,120.66,120.98,204,120.826,116,0.18999999999999773,44.09862567284104,-0.5161771185017869,0.09453040192409445,-0.6107075204258814,51.7985611510798,39.92130558591689,0.16559032952476738,-26.27037139507044,42.90395304017064,0.13900000000002422,121.18096067354325,33.61161316786327,16.376712195850363,22.857260850251883,119.85277333641717,121.03249999999996,122.21222666358274,1.9494378180782588,0.4777490830628038,121.09367825101185,0.543353548832647,120.18,121.6,123.02,161723.0,-0.10131517391705464,122.27746289907454
2022-10-20 12:50:00+00:00,120.95,121.07,120.78,121.07,178,120.993,137,0.0899999999999892,45.3362295726937,-0.46401164724770183,0.1173566985425436,-0.5813683457902454,55.15587529976057,48.9919175770497,-0.024772914946324942,1.4182076037721063,49.76411353422684,0.2530000000000143,121.17039299034866,32.27220266113446,16.274823742492273,21.95585077482201,120.08354519194262,120.94649999999997,121.80945480805732,1.427002530965928,0.5715564701922452,121.09343230429006,0.5252568667731716,120.18,121.48,122.78,161901.0,-0.09070272244948983,122.26487354701086
2022-10-20 12:55:00+00:00,121.05,121.63,120.94,121.57,322,121.252,174,0.5,51.72989109333814,-0.3779673418805771,0.16272080312773463,-0.5406881450083117,72.4816009261558,59.81201245899848,0.6290869961095957,120.39236386030252,59.95437473675834,0.7910000000000252,121.20845080079164,30.354724392133782,22.22964568141832,19.940839680682608,120.15830002563969,120.92349999999996,121.68869997436023,1.265593494002856,0.922438592304269,121.14084356873397,0.5370242334322306,120.18,121.16,122.14,162223.0,0.0033304811609261246,122.24968622852371
2022-10-20 13:00:00+00:00,121.58,121.9,121.21,121.85,1393,121.394,281,0.28000000000000114,54.910417335698426,-0.28391020984786053,0.20542234812836097,-0.4893325579762215,85.66128973324932,71.09958865305498,0.8107884504012564,216.53040059812662,65.51740953186219,1.134500000000017,121.26955072452577,29.1416846472063,23.749795020507648,18.147251577785124,120.19634848448246,120.91499999999996,121.63365151551747,1.1886887739610594,1.150523918624682,121.20210136146315,0.5479510739013579,120.18,121.125,122.07,163616.0,0.1327792785210984,122.2084676325626
2022-10-20 13:05:00+00:00,121.81,121.85,121.05,121.38,140,121.536,100,-0.46999999999999886,49.06618459493617,-0.24447615814305834,0.1958851198665305,-0.44036127800958885,87.57417802726519,81.90568956222319,0.9229234222998262,145.27027027026278,67.01830814836399,0.710000000000008,121.28006970314236,27.60324082127168,21.35184433812032,18.334318427814992,120.18598183013998,120.92899999999997,121.67201816985997,1.228850267280791,0.8034919052417004,121.20466213543712,0.5659545686226892,120.18,121.04,121.9,163476.0,0.19961735475010975,122.20307430767714
2022-10-20 13:10:00+00:00,121.38,121.51,120.82,120.82,276,121.134,165,-0.5600000000000023,43.17049465108793,-0.25546684517611595,0.14791554626677833,-0.4033823914428943,68.02325581395306,80.41957452482227,0.07454650873850444,40.44292367645409,69.92239693969448,0.20100000000000762,121.23625354093832,25.649695470460255,19.521097090717277,19.620362144563646,120.17520962505232,120.91749999999998,121.65979037494763,1.2277633509585588,0.4343248927302489,121.20088944803173,0.5748149565782122,120.18,121.04,121.9,163200.0,0.19596177990924651,122.18760281964026
2022-10-20 13:15:00+00:00,120.8,121.18,120.8,121.03,375,120.993,267,0.21000000000000796,45.80054012210447,-0.24441434247921734,0.12717443917094157,-0.3715887816501589,51.73034330011051,69.10925904710933,-0.05780346820808413,28.766526224022954,70.97352807737664,0.4900000000000091,121.21661034656324,23.884076351367597,18.57643899645463,18.925593344298242,120.17452991898104,120.91399999999999,121.65347008101894,1.2231339315860041,0.5784345458846503,121.19383551966322,0.5608996025369121,120.18,121.04,121.9,163575.0,0.19872326105664434,122.16639961804728
2022-10-20 13:20:00+00:00,120.99,121.06,120.66,120.74,308,120.895,140,-0.29000000000000625,42.85125783682458,-0.2561035287710638,0.0923882023032761,-0.3484917310743399,38.08598128936255,52.61319346780846,0.08289124668434678,-25.088296188042612,64.64574672071763,0.26550000000000296,121.17121888498579,22.589216504689816,17.610387201638,19.761529090827292,120.1869571679821,120.91949999999997,121.65204283201784,1.2116206765953719,0.37748156684195283,121.1899887842491,0.5494067737842759,120.18,121.04,121.9,163267.0,0.24323658572525395,122.14688749823553
2022-10-20 13:25:00+00:00,120.75,121.47,120.68,121.44,558,121.083,333,0.7000000000000028,51.04573101270833,-0.20650270858637043,0.11359121799037558,-0.320093926576746,49.60926088226706,46.47519515724645,0.9224632261281451,75.55905586978992,65.4626757352995,1.0349999999999966,121.19681708641572,21.57037874915054,21.02526496560221,17.79342003260222,120.18924709253724,120.95249999999996,121.71575290746267,1.262070494554002,0.8193567919843493,121.19592180215555,0.5665920042282556,120.18,121.04,121.9,163825.0,0.2365941048108249,122.1225775984595
2022-10-20 13:30:00+00:00,121.44,121.44,120.39,120.42,383,120.782,202,-1.019999999999996,41.669655666089824,-0.24665588127828642,0.05875043623876769,-0.3054063175170541,36.60531697341529,41.43351971501471,-0.14925373134327957,-47.935316199829614,65.07360391383939,0.09999999999999432,121.12283450675709,20.147470126459993,18.40200860395501,19.01933276737582,120.12459131460633,120.91849999999997,121.7124086853936,1.3131302247276173,0.18604701701128215,121.18544336565314,0.60112114678338,120.18,121.04,121.9,163442.0,0.19550396667961326,122.09889114175003
2022-10-20 13:35:00+00:00,120.42,120.47,120.05,120.13,686,120.233,304,-0.29000000000000625,39.45094059811175,-0.29843792961209203,0.005574710323969667,-0.3040126399360617,28.43530647211649,38.216628109266026,-0.6615397337302653,-169.80610007875538,60.32378197953654,-0.1214999999999975,121.02827883944688,19.55789975574063,17.463424196157614,22.17819409631346,120.01982722910023,120.88449999999997,121.74917277089972,1.4305767420963726,0.0637077832259736,121.15102745435496,0.5881839220131386,120.05,120.975,121.9,162756.0,0.15874655608282903,122.04245731351982
2022-10-20 13:40:00+00:00,120.11,120.17,119.83,120.0,560,119.995,268,-0.12999999999999545,38.462281203355445,-0.3459772788239093,-0.03357171111027807,-0.3124055677136312,7.246446232842932,24.095689892791317,-0.6540276512956411,-181.4510312995856,51.711503575755614,-0.13599999999999568,120.93034752140433,19.436299979519386,16.719963947720604,23.988700748478507,119.89415471130651,120.84099999999998,121.78784528869345,1.5670927726408541,0.05589365546695654,121.10060359041145,0.5704564990122004,119.83,120.86500000000001,121.9,162196.0,0.15090505559908945,121.99366140500568
2022-10-20 13:45:00+00:00,120.0,120.23,119.79,119.79,295,120.091,154,-0.20999999999999375,36.85551586093726,-0.3960325834334526,-0.06690161257585714,-0.32913097085759546,4.178961570266147,13.28690475840827,-0.9836336584559402,-173.46131011280238,44.97079340362647,-0.2179999999999893,120.82174299555629,19.159336911804516,16.547255769054576,22.64512687492039,119.7923420079304,120.81699999999998,121.84165799206956,1.6962149235117212,-0.001142824214772532,120.96457391064396,0.5611381776541859,119.79,120.845,121.9,161901.0,0.1588702596675536,121.96809521803245
2022-10-20 13:50:00+00:00,119.76,120.08,119.7,119.97,116,119.923,96,0.1799999999999926,39.200060249076635,-0.4163775362365669,-0.06979725230317718,-0.34658028393338974,6.828429219733768,6.084612340947362,-0.9085652928058074,-153.46827651515605,44.04529337364648,0.06499999999999773,120.74062461502712,19.086231301864725,15.727956215207955,22.696574727294234,119.68991047167025,120.77899999999997,121.86808952832969,1.8034418704074764,0.128588844646827,120.8473281514271,0.5481997363931723,119.7,120.80000000000001,121.9,162017.0,0.12906852698255575,121.95811803837714
2022-10-20 13:55:00+00:00,119.94,120.0,119.67,119.83,392,119.822,137,-0.14000000000000057,38.01770192017071,-0.438740362093867,-0.07372806252838182,-0.3650122995654852,6.482538388368113,5.829976392789089,-1.4312741630336356,-140.75243357011263,41.18314855876616,-0.009500000000002728,120.65389846121501,19.08171466923322,15.03189796663182,22.094440815933442,119.5624609717337,120.71549999999998,121.86853902826626,1.9103413037535,0.11601473224569572,120.74655062797012,0.5326140409365171,119.67,120.785,121.9,161625.0,0.0749793409717783,121.92376108567423
2022-10-20 14:00:00+00:00,119.8,119.82,119.31,119.73,658,119.606,302,-0.09999999999999432,37.155629692695676,-0.45923841241403807,-0.07538089027884232,-0.38385752213519575,11.887943793773532,8.399637133958217,-1.7398440705785778,-143.42620413366495,35.404094105594915,-0.02599999999999625,120.56590813157548,19.78804091617292,13.981843522137455,25.387152837995902,119.43942289933004,120.66999999999999,121.90057710066993,2.0395742117675435,0.1180653778262933,120.67503778462581,0.5317130380124799,119.31,120.605,121.9,160967.0,0.13953792088667394,121.86288502469782
2022-10-20 14:05:00+00:00,119.57,119.8,119.2,119.31,175,119.474,141,-0.4200000000000017,33.699318160004154,-0.5035689257712761,-0.0957691229088643,-0.4077998028624118,9.155059394222524,9.17518052545447,-1.7053880375679675,-144.16169487398022,31.11907078825832,-0.3645000000000067,120.4462978333302,20.641030532114296,12.865122919954377,24.823768935689632,119.25858976749949,120.61899999999999,121.97941023250048,2.2557146593828485,0.018895121218700704,120.49602851883652,0.5365906781544453,119.2,120.55000000000001,121.9,160792.0,0.15684549995730834,121.84595296963897
2022-10-20 14:10:00+00:00,119.35,119.35,118.87,119.02,457,119.034,241,-0.29000000000000625,31.51912112526128,-0.5556960353728613,-0.1183169860083596,-0.43737904936450167,8.441282445756883,9.828095211250726,-1.4898195662969682,-154.25159347201932,10.455108148822404,-0.5435000000000088,120.31045994444162,21.97692246765587,12.03686044326086,27.6517597103994,119.01126195812044,120.53999999999999,122.06873804187954,2.536482564923759,0.002857926485825546,120.30246407364909,0.5325484868576985,118.87,120.385,121.9,160335.0,0.11291184783502578,121.79644682045458
2022-10-20 14:15:00+00:00,119.01,119.62,118.95,119.62,299,119.401,232,0.6000000000000085,40.14690364160282,-0.5423403971932146,-0.08396907826297034,-0.45837131893024424,12.505574010048429,10.033971950009025,-1.1650004131207092,-105.18775387270577,15.525360551448951,0.11600000000001387,120.24470185449479,22.326866390543014,14.530601849268796,25.21183332920144,118.90646332929417,120.47449999999999,122.04253667070581,2.603101354570175,0.22752550499493418,120.1993250755578,0.5423664520821487,118.87,120.385,121.9,160634.0,0.1368982629437958,121.76866986683184
2022-10-20 14:20:00+00:00,119.58,119.67,119.37,119.4,202,119.514,183,-0.21999999999999886,38.24428176182918,-0.5432459183095233,-0.06789967950342324,-0.47534623880610005,17.942421113562236,12.963092523122262,-1.1098227596488264,-86.50421743205278,19.422405430942206,-0.03849999999999909,120.16425405882862,22.492941253141,14.617779108113726,24.182885844933004,118.77698894332148,120.405,122.03301105667852,2.7042250017499554,0.19134116261765272,120.1261452500235,0.5250545626477093,118.87,120.385,121.9,160432.0,0.14170579992877333,121.75091188445879
2022-10-20 14:25:00+00:00,119.39,119.47,119.17,119.28,256,119.315,178,-0.12000000000000455,37.208459200949505,-0.5473371850723368,-0.05759275701298938,-0.48974442805934737,21.520979020979265,17.32299138152972,-1.7786561264822143,-92.40039667219426,19.87156862802141,-0.08650000000000091,120.08003938655922,23.02504768418972,14.002354939244032,25.971498554790283,118.64413604351046,120.32000000000001,121.99586395648956,2.785678119164811,0.18971228363353995,120.06127157797216,0.5089792367443013,118.87,120.385,121.9,160176.0,0.11374463002868382,121.72711094205654
2022-10-20 14:30:00+00:00,119.27,119.75,119.27,119.7,456,119.572,269,0.4200000000000017,43.024892326445375,-0.5108008592019075,-0.01684514491404815,-0.4939557142878594,22.692307692307935,20.718569275616225,-0.5979073243647215,-62.58046716939675,27.626500245295066,0.39100000000000534,120.04384515926786,22.630639709513563,17.0007597533287,24.21486991457829,118.59194252865848,120.2515,121.91105747134151,2.7601443164393205,0.33384124698188933,120.05503181273353,0.5069092912625658,118.87,120.385,121.9,160632.0,0.1319676940532469,121.6903905880007
2022-10-20 14:35:00+00:00,119.69,119.82,119.21,119.26,399,119.618,286,-0.4399999999999977,38.95394812167874,-0.5114541553524106,-0.013998752851640928,-0.49745540250076964,20.955801656190996,21.72302945649248,-0.7242154332806061,-70.52464640579974,17.9032081355121,0.01650000000000773,119.96919323933759,22.053524673121988,16.532628177624552,22.163281258959675,118.53922324644745,120.136,121.73277675355254,2.6582818698018027,0.2256974094684667,120.03111678968206,0.5142729133152396,118.87,120.385,121.9,160233.0,0.05923967921826363,121.65716546939278
2022-10-20 14:40:00+00:00,119.33,119.52,119.23,119.29,270,119.328,225,0.030000000000001137,39.375139402857755,-0.5037442972896713,-0.005031115831121313,-0.49871318145855,24.449391399780836,22.699166916093002,-0.591666666666657,-74.94558080126416,18.305081698189323,0.09900000000000375,119.90450816892448,21.51763213932981,15.845304076531171,21.241869538758333,118.579803934786,120.008,121.43619606521399,2.380168097483494,0.2486339524775239,119.99786936260679,0.4982534195070077,118.87,120.36,121.85,160503.0,-0.11743924163778408,121.63441023770443
2022-10-20 14:45:00+00:00,119.32,119.45,119.18,119.32,346,119.308,274,0.029999999999986926,39.82227805955398,-0.4895699720577369,0.007314567520650461,-0.49688453957838735,24.8377775234608,23.41432352647729,-0.3923532849152811,-75.15585782527566,19.5969739732336,0.17349999999997578,119.848840724265,21.144464769058942,15.211237765939616,21.132891817314203,118.59522902739359,119.905,121.21477097260642,2.1846811602625666,0.27667851394054377,119.97602005322855,0.48194960382793545,118.87,120.19,121.51,160849.0,-0.10920202473779954,121.60552297587743
2022-10-20 14:50:00+00:00,119.3,119.61,119.04,119.51,338,119.339,218,0.19000000000001194,42.70451003581775,-0.4577288913539945,0.03132451857951424,-0.48905340993350876,35.465686274509856,28.250951732583577,-0.38342919063099057,-61.82510178792671,27.79042717572206,0.39349999999998886,119.81657017909691,20.252601461321316,16.28354569399802,19.370618135352668,118.58966041001507,119.8395,121.08933958998493,2.085855815461396,0.36818308419724133,119.97012055708325,0.4882389178402253,118.87,120.17,121.47,161187.0,-0.04250338822489304,121.57883258004436
2022-10-20 14:55:00+00:00,119.47,119.56,119.27,119.36,274,119.422,218,-0.15000000000000568,41.033592298079405,-0.43953170400656916,0.0396173647415517,-0.47914906874812085,40.214308864041406,33.50592422067044,-0.3922223149461779,-55.67917717450584,33.82887540975912,0.26549999999998875,119.7730873048972,19.424442675564944,15.572056635408984,18.52424332728555,118.61725683286888,119.756,120.89474316713113,1.901772215389834,0.32612409390009456,119.96653993654998,0.47407899513735247,118.87,120.17,121.47,160913.0,-0.06770145568780252,121.5577592546905
2022-10-20 15:00:00+00:00,119.3,119.43,119.08,119.11,258,119.261,209,-0.25,38.34095599797717,-0.440208760027744,0.03115224697630148,-0.4713610070040455,36.26454311703478,37.31484608519509,-0.5178317881900929,-80.56294326241331,32.830703421755956,0.07849999999997692,119.70993613300223,19.196441705216568,14.735238382499508,20.446009497905298,118.59747678731003,119.67450000000001,120.75152321268999,1.7999209734571355,0.23793508192357765,119.96011093030278,0.4652162097703993,118.87,120.17,121.47,160655.0,-0.0720869939577677,121.53657306183275
2022-10-20 15:05:00+00:00,119.08,119.56,118.99,119.22,288,119.261,194,0.10999999999999943,40.200361350546885,-0.426947664203567,0.03553067424038281,-0.4624783384439498,32.858970361616755,36.445940780897395,-0.07543374402816383,-72.31323839097882,39.72568103515979,-0.14450000000002206,119.66327554890678,18.50667213473182,15.430470433061625,18.684970100657,118.8364436055673,119.5635,120.29055639443271,1.2161845286106678,0.26377348261407924,119.93411804428641,0.47270076621537127,118.87,120.155,121.44,160943.0,-0.15518529008910975,121.51386781470083
2022-10-20 15:10:00+00:00,119.26,119.27,119.02,119.23,246,119.157,194,0.010000000000005116,40.37639169681357,-0.4108946955184791,0.04126691434037655,-0.4521616098588557,31.991926719453698,33.70514673270149,0.1764409342967621,-91.6783888181848,43.5816543167714,-0.4280000000000115,119.62201121091566,17.866171819281696,14.827256785147595,17.954530350004138,118.87951941527612,119.50399999999999,120.12848058472386,1.0451208072095821,0.28061767915399405,119.92346357980719,0.4567935686285591,118.87,119.67,120.47,161189.0,-0.08243620086631717,121.4941259500543
2022-10-20 15:15:00+00:00,119.25,119.34,118.78,118.82,672,119.036,463,-0.4100000000000108,35.73213240883336,-0.42634157537469264,0.020656027587330428,-0.44699760296202307,26.194331983805743,30.34840968829181,-0.6687844841999802,-144.56483035759422,39.04998382171096,-1.0285000000000366,119.54562919082845,17.980598968318656,13.54950062515423,20.100542049403334,118.81559470969763,119.4385,120.06140529030237,1.0430561172525943,0.0035360835514978172,119.87919465592744,0.4641654565836622,118.78,119.505,120.23,160517.0,-0.10435476348605238,121.43750187127839
2022-10-20 15:20:00+00:00,118.88,118.91,118.53,118.56,465,118.688,277,-0.2599999999999909,33.12969348537358,-0.45432597896146376,-0.005862700799552534,-0.4484632781619112,14.68882402786948,24.291694243709383,-0.703517587939706,-223.3591731266182,38.99776629730152,-1.5230000000000103,119.45175974408288,18.71744791266836,12.746773921454224,22.80733741414888,118.68932129338404,119.3665,120.04367870661596,1.1346210312205884,-0.09548535129691993,119.63567251893784,0.45815363825625743,118.53,119.38,120.23,160052.0,-0.16286433065299968,121.39498195938661
2022-10-20 15:25:00+00:00,118.52,118.82,118.43,118.64,394,118.603,295,0.0799999999999983,34.70548810500947,-0.46469181107120505,-0.012982826327435082,-0.45170898474376997,7.093216303522408,15.992124105065619,-0.5365526492287054,-202.38966105828067,32.097019031599295,-1.6680000000000206,119.37444929226547,19.632620565581988,11.963407399779605,22.981484732009605,118.59133991283977,119.309,120.02666008716022,1.2030275790765594,0.03390190427948743,119.53990802047946,0.4532855212379524,118.43,119.255,120.08,160446.0,-0.11381516228030301,121.35949189905308
2022-10-20 15:30:00+00:00,118.61,118.8,118.52,118.66,283,118.669,240,0.01999999999999602,35.11713138893865,-0.4659221147347097,-0.011370503992751746,-0.45455161074195793,11.3267525514472,11.03626429427944,-0.8688387635756079,-165.14984372127336,33.185670804499736,-1.9335000000000235,119.3064065025259,20.482423743287498,11.420736011021143,21.939023013663313,118.54012883148039,119.2435,119.9468711685196,1.1797224477973383,0.08521188661450432,119.45218595230753,0.44090798400667014,118.43,119.215,120.0,160729.0,-0.11800076457580622,121.33483144495733
2022-10-20 15:35:00+00:00,118.64,119.08,118.61,118.78,1402,118.951,303,0.12000000000000455,37.6567568876503,-0.4520037245595745,0.0020383089459067305,-0.4540420335054812,18.944844124700136,12.454937659889657,-0.40248197216167236,-104.90463215258613,49.931286478282665,-2.102000000000018,119.2562725499044,20.071500152671543,15.070037864733152,20.27638724476352,118.5143346464471,119.191,119.86766535355291,1.1354302817375572,0.19630482937983995,119.40399980219883,0.4429859851490508,118.43,119.125,119.82,162131.0,-0.14954754190956945,121.2260911233954
2022-10-20 15:40:00+00:00,118.81,118.88,118.65,118.84,508,118.773,416,0.060000000000002274,38.943599754469275,-0.43116163852994305,0.01830431598043053,-0.4494659545103736,23.741007194244617,18.004201290130393,-0.37723195573812207,-98.99082769641412,42.075125355056755,-2.3995000000000175,119.2166275451516,19.689928247099584,14.491274439191436,19.497674447574568,118.50113886026486,119.14650000000002,119.79186113973518,1.0833069200272905,0.262536058395308,119.3391974986767,0.42777270049554644,118.43,119.125,119.82,162639.0,-0.1641810533445592,121.18846351870432
2022-10-20 15:45:00+00:00,118.82,118.83,118.5,118.71,730,118.67,461,-0.13000000000000966,37.15414710738734,-0.4202892162727636,0.023341390590087996,-0.4436306068628516,26.135024184042482,22.940291834328818,-0.5112303050620159,-109.96816066617632,39.9449865385748,-2.8805000000000263,119.1683773027562,19.7834298730216,13.65633194672576,20.916201257120022,118.44892902947646,119.11650000000002,119.78407097052357,1.1208706946956233,0.19553798925587149,119.26881929631898,0.42150322188872197,118.43,119.125,119.82,161909.0,-0.11723680342878243,121.13399496316568
2022-10-20 15:50:00+00:00,118.76,118.83,118.52,118.58,1123,118.689,874,-0.12999999999999545,35.402284324459835,-0.4173516863986464,0.02102313637136416,-0.43837482277001055,21.979026947932905,23.95168610873974,-0.7781775583633244,-103.62675007446549,35.31260406108257,-3.34850000000003,119.11234136916038,19.87025281137776,12.925106059098976,19.79624694657142,118.38780416677453,119.09450000000001,119.80119583322549,1.186781645206926,0.13598200540411715,119.20496402462447,0.4135387060395277,118.43,119.125,119.82,160786.0,-0.16488970944431644,121.05348684589259
2022-10-20 15:55:00+00:00,118.58,118.59,118.31,118.36,2362,118.454,1761,-0.21999999999999886,32.6008186357502,-0.4278439158545524,0.008424725532366506,-0.4362686413869189,13.428943937418152,20.514331689797586,-0.8378016085790918,-131.68299810898856,27.723859009548622,-3.9205000000000325,119.04068981019272,20.5526795790074,12.285249683081403,22.529104472832703,118.29923570298516,119.03150000000002,119.76376429701489,1.2303706111657247,0.041490686670477096,119.05296387731093,0.4040002270367044,118.31,119.065,119.82,158424.0,-0.29594552037804644,120.88584195774041
2022-10-21 09:30:00+00:00,123.71,126.6,122.03,126.06,5853,124.513,2269,7.700000000000003,83.07693031498769,0.18305640483788466,0.49546003697984287,-0.3124036321419582,36.681382039276976,24.029784308209088,5.834942490135164,612.9920176162881,55.45459183853334,3.4829999999999757,119.70919554255532,24.509405232370458,64.15075439191305,8.769856011075074,116.21085781980801,119.36450000000002,122.51814218019203,5.284053768401841,1.5615503626337734,120.91122356282875,0.9637144965340824,118.31,122.455,126.6,164277.0,0.07655253756453316,124.89666666666666
2022-10-21 09:35:00+00:00,125.97,126.35,124.22,125.15,2314,125.583,1397,-0.9099999999999966,75.84744200131927,0.5870033067497644,0.7195255511133781,-0.13252224436361368,59.94710958522804,36.68581185397414,4.9739976514007855,343.84729240034335,61.021441218041836,2.28749999999998,120.22736739564529,28.183507624779015,54.82899030773743,7.495505778371702,115.62143413274381,119.65800000000002,123.69456586725622,6.746838267823631,1.1802812316962266,121.80940575026486,1.0470206039245047,118.31,122.455,126.6,161963.0,0.056395412054649166,124.99394514509612
2022-10-21 09:40:00+00:00,125.2,125.29,123.42,123.51,1323,124.103,843,-1.6400000000000006,64.88821148509744,0.7659702150083518,0.7187939674975724,0.04717624751077945,79.57378367511092,58.73409176653839,3.5897005787134173,192.05185058843506,57.30563662618723,0.35499999999998977,120.5399990722505,30.512125745362013,48.20613403639377,11.757650508985824,115.47632308218556,119.84850000000003,124.2206769178145,7.296172948037681,0.9187273375284933,122.00052593982817,1.1058048465013262,118.31,122.455,126.6,160640.0,-0.02449672965577548,124.86560273972603
2022-10-21 09:45:00+00:00,123.51,124.39,123.25,123.95,1374,123.861,861,0.4399999999999977,66.29530523413317,0.9325571634729641,0.7083047327697477,0.2242524307032164,71.08966626457612,70.20351984163811,4.317454973910118,142.11184004998506,52.483218727654766,0.49399999999998556,120.86476106536949,32.4523021475884,44.66418412581173,11.989437238051487,115.3722501657719,120.08300000000001,124.79374983422812,7.84582302945148,0.9104442112275344,122.23354717036345,1.1082473574655172,118.31,122.455,126.6,162014.0,0.007719708724930366,124.73884296759941
2022-10-21 09:50:00+00:00,123.91,124.51,123.1,123.79,1641,123.673,1013,-0.1599999999999966,65.27096993809826,1.0396830386122105,0.6523444863271952,0.38733855228501524,65.6212303980703,72.09489344591886,4.411268556005399,114.55107515899357,48.834187554453386,0.013499999999993406,121.14335524962002,34.050654854818006,40.6826679713466,11.868992113690599,115.3470259020354,120.30800000000002,125.26897409796464,8.247122548732623,0.850939143325559,122.40603107311843,1.1298011176465523,118.31,122.455,126.6,160373.0,0.012801138291031848,124.61564094362255
2022-10-21 09:55:00+00:00,124.02,125.7,123.91,125.03,1427,124.988,942,1.2399999999999949,69.23795813181033,1.2106827067285764,0.6586753235548489,0.5520073831737274,71.73301166063563,69.48130277442709,5.386041807147679,123.15317891526034,53.84563887253564,0.9279999999999973,121.51351189251335,35.96583498184951,43.17077261569134,10.503130286417104,115.25033137074375,120.59350000000002,125.93666862925629,8.861453775296791,0.9151562778412171,122.75082261602931,1.185529609243227,118.31,122.455,126.6,161800.0,0.02706924447588072,124.64271820269883
2022-10-21 10:00:00+00:00,125.11,125.75,124.83,125.28,1782,125.231,1114,0.25,69.98242749305118,1.3508028717003384,0.6390363908212888,0.7117664808790496,77.0808202653803,71.47835410802848,5.578965110399459,113.4578759281858,58.64415124541248,0.8595000000000113,121.87222504560732,37.76101197171207,41.04504671349754,9.911472929612268,115.19215079280025,120.88200000000002,126.57184920719979,9.41388992107968,0.8864777290086071,123.09147589179231,1.1665632085829967,118.31,122.455,126.6,163582.0,0.015044865325030996,124.71574328624156
2022-10-21 10:05:00+00:00,125.28,126.85,124.87,126.51,2111,125.926,1330,1.230000000000004,73.39404481943046,1.5433095209323398,0.6652344320426321,0.8780750888897076,87.05248557134132,78.62210583245216,6.507829600942916,114.02749510686971,63.24819677839505,1.7770000000000152,122.31391789840663,39.774207846531105,42.72076957193022,8.766862362907137,115.09663918433264,121.23950000000002,127.3823608156674,10.133431457020814,0.9289939295513229,123.64372537545268,1.2246658365413532,118.31,122.58,126.85,165693.0,0.07010977411742371,124.87691631603552
2022-10-21 10:10:00+00:00,126.44,127.37,126.05,126.13,1540,126.811,975,-0.38000000000000966,70.71987255028343,1.6462328555621752,0.6145262133379741,1.0317066422242012,88.80313419806335,84.3121466782614,6.134298216088863,108.09030033981863,65.13122014097371,1.0590000000000117,122.67735428903457,41.78870525585631,42.46605676594553,8.09564321655246,115.1781385784433,121.59050000000002,128.00286142155673,10.547471096108193,0.8539647644266701,124.01292657396311,1.2314754196455426,118.31,122.84,127.37,164153.0,0.025945587208145927,125.00731732507101
2022-10-21 10:15:00+00:00,126.13,126.41,125.74,125.98,1076,126.08,683,-0.14999999999999147,69.64120605887737,1.6961444954509375,0.5315502825813891,1.1645942128695483,88.99667926375149,88.28409967771847,6.124168140847441,87.24709522051717,60.43270104659319,0.9565000000000197,122.99189197579318,43.21675083907023,40.76020208625798,9.629047037760106,115.341308565052,121.92850000000003,128.51569143494805,10.80500692610509,0.8075286364462507,124.31201665433474,1.191370032528004,118.31,122.84,127.37,163077.0,0.016513584703089317,125.06185248601666
2022-10-21 10:20:00+00:00,126.09,127.27,126.0,126.27,914,126.618,610,0.28999999999999204,70.575630743369,1.7390536777518122,0.459567571905811,1.2794861058460012,86.27667402501856,88.02549582894422,6.485073368190242,87.83789617274002,63.02511960235875,1.2395000000000067,123.30409274000336,44.813761035492284,42.752079361446725,8.888695921276932,115.55674963278277,122.28050000000003,129.0042503672173,10.997256908856716,0.7966722277087656,124.32564131129526,1.1984150302045744,118.31,122.84,127.37,163991.0,-0.007507755957859376,125.12397627409662
2022-10-21 10:25:00+00:00,126.26,126.27,124.73,124.75,681,125.268,411,-1.519999999999996,60.129045111045365,1.6316001461897969,0.28169123227503645,1.3499089139147604,81.19941133186185,85.49092154021041,5.3987833727610735,56.546734066805236,63.05178179369963,-0.3664999999999736,123.44179819333637,44.68430065039667,38.90625416105104,15.507586698799338,115.96777583973328,122.57700000000003,129.18622416026676,10.783791674240257,0.6643914586120105,124.32967625481808,1.2228139566185328,118.31,122.84,127.37,163310.0,-0.010485066079964673,125.1278709082108
2022-10-21 10:30:00+00:00,124.65,125.17,124.19,124.27,524,124.581,294,-0.480000000000004,57.247291302783495,1.4905285742116945,0.11249572823754717,1.3780328459741473,74.908020603385,80.7947019867549,-1.4199587498016863,37.52523855491516,64.43334102841013,-0.957499999999996,123.52067455587576,43.96389149129241,36.647021198360775,17.806782491634017,116.48270415682069,122.86250000000003,129.24229584317936,10.38526131761821,0.6103091724717754,124.32852242986968,1.2054701025743522,118.31,122.84,127.37,162786.0,-0.012060279393932085,125.11429388297873
2022-10-21 10:35:00+00:00,124.21,124.76,124.0,124.49,557,124.411,259,0.21999999999999886,58.235271762869836,1.380566190762039,0.0020266758303133514,1.3785395149317257,60.977585964564305,72.36167263327015,-0.5273671594087204,30.751825568240637,69.12139669083324,-0.8919999999999959,123.61299126483998,43.08554120465379,34.95196019210818,18.13949555013683,117.0457103522044,123.15500000000002,129.26428964779564,9.92130185180564,0.6092598384561517,124.33082613295606,1.1736508095333273,118.31,122.84,127.37,163343.0,-0.0075591794671318255,125.09748467938458
2022-10-21 10:40:00+00:00,124.55,124.87,124.15,124.68,568,124.438,293,0.19000000000001194,59.114040339802706,1.2938370733497777,-0.06776195326555845,1.3615990266153362,49.617807369957866,61.834471312635486,0.9472917172698603,30.60238451110599,59.9853552215624,-0.7919999999999732,123.71461114437902,42.33532310695511,34.065373032834714,17.32206672428964,117.67801280715689,123.45600000000002,129.23398719284316,9.360399158960496,0.6059192378892845,124.33917025016504,1.1412471802809467,118.31,122.84,127.37,163911.0,0.001510816788163644,125.08475490816973
2022-10-21 10:45:00+00:00,124.56,125.23,124.56,125.19,561,125.025,347,0.5099999999999909,61.45825557911768,1.2518260887863306,-0.08781835026320439,1.339644439049535,44.00529782736475,51.533563720628734,1.000403388463078,39.505532503458085,55.61612299408182,-0.37899999999996226,123.85512436872388,41.855826783829855,34.915109830335595,16.573606449168697,118.37255597728198,123.77650000000001,129.18044402271806,8.731777070313093,0.6307841082418377,124.34502778240373,1.1075866674037365,118.31,122.84,127.37,164472.0,0.03199418716113124,125.08263961065744
2022-10-21 10:50:00+00:00,125.2,125.5,124.91,125.35,574,125.268,332,0.1599999999999966,62.19066979115861,1.2174092081308032,-0.09778818473498552,1.3151973928657887,46.213895394223506,46.61233353051514,1.2601987236448675,45.03029948753926,62.034049115725175,-0.2654999999999603,123.99749347646446,41.57216558725268,35.34210593467137,15.921216606108239,119.16234576101834,124.102,129.04165423898166,7.960635991332388,0.6263246312010365,124.35034411787684,1.0706161911606127,118.31,122.84,127.37,165046.0,0.03022803007628815,125.08658716089175
2022-10-21 10:55:00+00:00,125.32,125.36,124.7,125.08,351,125.054,249,-0.269999999999996,60.11463755149084,1.1550323448464894,-0.1281320384154394,1.2831643832619288,49.33645589383312,46.518549705140224,0.03999040230344697,31.649620380247136,66.40273533755803,-0.60349999999994,124.1005893358488,41.02717092520257,33.74203918065557,16.640930523909326,120.13436199467338,124.42049999999999,128.7066380053266,6.889761743967604,0.5769340603569476,124.40393433454062,1.0412864632205687,118.31,122.84,127.37,164695.0,0.025536074900751122,125.08603048481717
2022-10-21 11:00:00+00:00,125.05,125.07,124.27,124.83,355,124.754,243,-0.25,58.17808533502035,1.0730558013063956,-0.16808686556442654,1.241142666870822,41.88427574194673,45.81154234333422,-0.35919540229885083,0.2255982807030189,72.85731465876566,-0.9689999999999372,124.17005701814891,39.95368035235487,31.837001368910332,18.698602103193778,121.38761452135958,124.73299999999999,128.0783854786404,5.364074428804582,0.5144975819108639,124.43235599758589,1.0247660015619569,118.31,122.84,127.37,164340.0,0.056011620945803434,125.08098631460733
2022-10-21 11:05:00+00:00,124.76,125.24,124.57,125.12,552,124.958,329,0.29000000000000625,59.796018995355006,1.019734511623355,-0.1771265241979738,1.1968610358213287,35.39801338663741,42.20624834080552,-1.0987273733301772,-8.204892262862682,70.91378366468103,-0.8029999999999262,124.2605277783252,39.087054410369035,31.527481363855653,17.803226102854232,123.44571356349077,125.07099999999998,126.6962864365092,2.5989820765952363,0.5150742659568559,124.45676454136515,0.9994255728789601,122.03,124.7,127.37,164892.0,0.13171061097789755,125.07877815272131
2022-10-21 11:10:00+00:00,125.12,125.44,124.99,125.11,752,125.114,554,-0.010000000000005116,59.710237762267184,0.9655399454998985,-0.18505687225714418,1.1505968177570427,30.92056740021636,36.067618842933264,-0.8086894473955386,13.542893811836569,68.2237044936534,-1.0344999999999231,124.34142989467517,38.43834207444643,31.959887490379668,17.20724824097314,123.46234305699184,125.02349999999998,126.58465694300813,2.4973816010720276,0.5277038129918383,124.49553367125846,0.9601808891018917,123.1,125.235,127.37,164140.0,-0.06607143629487816,125.08161523170581
2022-10-21 11:15:00+00:00,125.05,125.57,124.99,125.29,771,125.314,520,0.18000000000000682,60.80032112522312,0.9264354854829548,-0.17932906581927033,1.1057645513022252,34.817012858556176,33.71186454846975,-0.5477059850769961,25.067246609054912,63.83123665694062,-1.1154999999999262,124.43176990470612,37.93967313838729,31.536017812726406,16.443204803985402,123.46588535073741,125.03049999999999,126.59511464926257,2.5027727622661358,0.5829277675887549,124.5246783554127,0.9330251113088993,123.1,125.235,127.37,164911.0,-0.05485594157657409,125.0872499788655
2022-10-21 11:20:00+00:00,125.28,125.59,125.01,125.23,661,125.352,358,-0.060000000000002274,60.215481754886305,0.8804540938972139,-0.18024836592400906,1.060702459821223,36.277098703255334,34.00489298734239,-0.8236318998970371,18.66503117653149,52.76630039361277,-1.3889999999999532,124.50779181854362,37.49339156964447,30.254211857131843,15.692806360285745,123.71506823187516,125.11649999999997,126.51793176812478,2.2402029598411226,0.5404943011074665,124.6036629195687,0.9078090319296921,123.1,125.235,127.37,164250.0,-0.0015965100319615128,125.09168011228269
2022-10-21 11:25:00+00:00,125.28,126.34,125.21,126.17,498,125.875,306,0.9399999999999977,65.77057791554537,0.9093808771973073,-0.12105726609913248,1.0304381432964398,47.41815563964624,39.50408906715234,1.13827655310621,88.19714656290422,62.47963729785838,-0.6799999999999784,124.6660973596347,37.67184330114017,33.410279261397044,14.321515535093354,123.86201290716514,125.22749999999999,126.59298709283485,2.180810273837383,0.8451149428455265,124.87763684123742,0.9236798153632861,123.1,125.235,127.37,164748.0,0.0002694001264391771,125.10579218822438
2022-10-21 11:30:00+00:00,126.32,127.04,126.31,126.88,548,126.861,307,0.7099999999999937,69.261753885875,0.978319173205108,-0.0416951760730655,1.0200143492781735,66.23745909115318,49.97757114468468,2.100265550816771,164.29728270649335,60.73915302612913,-0.17449999999999477,124.87694523014568,38.30406296329734,36.58884528427235,13.35398364792314,124.00289014190457,125.38199999999999,126.76110985809541,2.19985302211708,1.0431039417225167,125.29481953543655,0.9198455428373374,123.91,125.64,127.37,165296.0,0.020681836588559217,125.1364108775761
2022-10-21 11:35:00+00:00,126.88,126.95,126.46,126.83,343,126.731,212,-0.04999999999999716,68.73011640510975,1.0171931182459133,-0.0022569848258080505,1.0194501030717213,84.72993454584481,66.12851642554784,1.8796690497228763,135.90376802357767,67.9614679508484,-0.4369999999999834,125.06295044632228,38.891124078157574,35.14857008909524,12.828320395763281,123.96730601093951,125.47199999999998,126.97669398906045,2.3984538208691513,0.9512545440711012,125.54378828518401,0.8891422897775282,124.0,125.685,127.37,164953.0,0.010418848745962916,125.15503816622261
2022-10-21 11:40:00+00:00,126.87,127.5,126.72,127.22,737,127.2,451,0.39000000000000057,70.62416702986579,1.0671690795371944,0.0381751811723785,1.028993898364816,93.27631578947371,81.41456980882367,2.037215271093995,146.6537252726906,75.53447084198704,-0.24149999999997362,125.26838373714872,39.780909611448905,37.38412006750874,12.017378525365528,123.88668136171441,125.56899999999996,127.25131863828551,2.6795126795396182,0.9906918233048203,125.8422711094513,0.8813464119362762,124.0,125.75,127.5,165690.0,0.027966799014878824,125.20334112149533
2022-10-21 11:45:00+00:00,127.25,127.44,126.91,127.44,710,127.162,369,0.21999999999999886,71.6667357423525,1.1117124215228245,0.06617481852640683,1.0455376029964176,94.43368682901296,90.81331238811026,1.797268152408349,138.29996073812077,82.95621249760248,-0.23099999999998033,125.47520433361075,40.607139035219426,35.73126683788008,11.48605766315313,123.78668098196152,125.61549999999995,127.44431901803839,2.9117728593022854,0.998819178388953,126.27917514992488,0.8562502396551137,124.0,125.75,127.5,166400.0,-0.020012453270985338,125.25037290715373
2022-10-21 11:50:00+00:00,127.43,127.66,127.23,127.49,451,127.49,287,0.04999999999999716,71.91073409470191,1.1379305678474765,0.07391437188084704,1.0640161959666294,95.06473532044811,94.2582459796447,1.707219784603109,140.81926449417563,82.72774128036863,-0.40799999999998704,125.66708963517164,41.5139697279019,36.30521459193505,11.058854422656037,123.68953635921845,125.68349999999994,127.67746364078143,3.172991905511047,0.9529922118569929,126.73987413552723,0.8258037939654622,124.0,125.83,127.66,166851.0,0.09702096108870494,125.28196001986328
2022-10-21 11:55:00+00:00,127.5,128.38,127.49,128.29,885,127.967,373,0.7999999999999972,75.54023731881699,1.2093216446790649,0.11624435896994845,1.0930772857091164,97.00147497981548,95.49996570975863,2.5663575311800413,157.18967730106257,83.45009967033515,0.16200000000000614,125.91689062229814,42.76975240431414,39.71913502764709,10.21223076416928,123.50472102812826,125.79899999999994,128.0932789718716,3.6475313347032503,1.0428720810634264,127.34401045779542,0.8303892372536436,124.0,126.19,128.38,167736.0,0.1828774246825628,125.35758021417854
2022-10-21 12:00:00+00:00,128.3,128.95,128.29,128.75,814,128.635,480,0.46000000000000796,77.35233945454826,1.288168537983836,0.15607300181977557,1.1320955361640603,96.17398848068729,96.08006626031674,3.1402707682448128,169.22547889232752,83.95992784833652,0.41150000000001796,126.18671056303165,44.21526367178558,42.406626027712036,9.623838188770135,123.2963054991531,125.92299999999993,128.54969450084675,4.171905848569087,1.0381288153397108,127.90621363850516,0.8182185774498116,124.0,126.475,128.95,168550.0,0.25555248462328967,125.43851389557267
2022-10-21 12:05:00+00:00,128.72,129.24,128.57,129.18,910,128.854,583,0.4300000000000068,78.92418584064474,1.3695651804535771,0.1899757154316135,1.1795894650219636,97.44315708127806,96.87287351392672,3.2448849104859345,155.5531997597109,88.84660896614231,0.6260000000000332,126.47178574750482,45.68908887826005,42.45859107569458,9.053566501263843,123.22051316678937,126.14449999999992,129.06848683321047,4.6359323366624,1.0190686848386203,128.41892216456102,0.8076315362033977,124.0,126.62,129.24,169460.0,0.36706915635287973,125.53330630208639
2022-10-21 12:10:00+00:00,129.18,129.51,128.93,129.49,832,129.204,626,0.3100000000000023,80.0017818563805,1.4424592430101626,0.2102958223905591,1.2321634206196035,98.03813132204577,97.21842562800349,3.50091919111184,146.6663417882923,93.11503753879286,0.7795000000000414,126.75923472393293,47.17702647696109,42.67286783210467,8.579609550845328,123.27293890709502,126.40549999999993,129.53806109290485,4.956368342999184,0.9923287860189381,128.8754378088331,0.7913721407602967,124.0,126.755,129.51,170292.0,0.45556572667390804,125.62310936458036
2022-10-21 12:15:00+00:00,129.44,129.75,128.73,128.76,948,129.397,505,-0.7300000000000182,70.81913122993552,1.4248980755771754,0.15418772396605762,1.2707103516111178,92.52985963730335,96.00371601354216,2.7695745869582344,120.16043411584363,83.66586311565258,-0.06699999999997885,126.94978379784408,48.66279363478106,40.94607218093757,7.8057037101783315,123.45585030377202,126.61899999999996,129.7821496962279,4.9963270855526165,0.8384284977965449,128.85305692608677,0.807702702134562,124.15,126.95,129.75,169344.0,0.3595047068351723,125.7142978648413
2022-10-21 12:20:00+00:00,128.75,129.3,128.67,129.3,445,128.955,274,0.5400000000000205,73.263818777176,1.4379780945333636,0.13381419433779662,1.304163900195567,89.7810136200233,93.44966819312391,3.250019963267592,109.20280856314974,83.1743985505742,0.35700000000002774,127.17361391233511,49.903430051054556,38.62839812056809,7.902953801948471,123.61307553366913,126.84999999999998,130.08692446633083,5.103546655626091,0.878445655047549,128.9359459078133,0.7950096519820951,124.27,127.00999999999999,129.75,169789.0,0.3769087749339659,125.75558603377034
2022-10-21 12:25:00+00:00,129.29,129.47,129.0,129.28,396,129.257,232,-0.020000000000010232,73.01982046464337,1.4302433162849582,0.10086353287151306,1.329379783413445,86.61076244843956,89.64054523525517,2.4649282713798737,104.07860162230135,82.52359090493357,0.2535000000000025,127.37422211116034,51.13829072818606,38.521472280673,7.559192103368842,123.74689376577021,127.05449999999999,130.36210623422977,5.206594389383738,0.8364215451296378,129.00195119538927,0.7717946768405167,124.27,127.00999999999999,129.75,169393.0,0.3485041479272647,125.79321043711538
2022-10-21 12:30:00+00:00,129.31,129.86,129.03,129.6,574,129.495,307,0.3199999999999932,74.48406440107594,1.4334113012323968,0.08322521425516127,1.3501860869772355,91.67973627452905,89.35717078099708,2.1437578814627933,104.0269966254213,89.50117572691741,0.4919999999999902,127.5862009577165,52.467247903890744,39.16834368108517,6.981640930351437,123.87959922643941,127.26699999999998,130.65440077356055,5.323297906858136,0.8443643306410042,129.11453318089522,0.7759521999233379,124.27,127.065,129.86,169967.0,0.3430984149781179,125.85012109692215
2022-10-21 12:35:00+00:00,129.62,129.66,128.74,128.97,600,129.336,307,-0.6299999999999955,66.79794772133035,1.369301758940722,0.015292537570789078,1.3540092213699328,86.47418926699345,88.25489599665379,1.6872979578963943,79.0086910319169,83.06871310246761,-0.20950000000001978,127.71799134269588,52.99028074244076,35.89464178535311,9.032709687641217,124.15293369407233,127.46149999999997,130.77006630592763,5.191475552896599,0.7279688331011201,129.10326085885896,0.7862413285002414,124.27,127.065,129.86,169367.0,0.308783493720775,125.90186739739502
2022-10-21 12:40:00+00:00,128.97,129.41,128.84,129.02,243,129.113,149,0.05000000000001137,67.08822235428437,1.3074575106045927,-0.03724136861227212,1.3446988792168648,81.54409908746173,86.56600820966118,1.4148718754912748,70.2007651954396,79.75785782032759,-0.18350000000000932,127.84199216720104,53.47595409252292,33.99864646022858,8.555591809062383,124.52904583089996,127.67099999999998,130.8129541691,4.921954350009047,0.7146753146921984,129.09676724121172,0.7707955193216522,124.57,127.215,129.86,169610.0,0.29323948705204966,125.92215005061612
2022-10-21 12:45:00+00:00,129.06,129.77,129.02,129.66,292,129.457,196,0.6399999999999864,70.62797341929436,1.2951583700494638,-0.03963240733392093,1.3347907773833847,81.28475612008504,83.10101482484652,1.7419962335216477,81.64291218051022,79.65696456166259,0.4379999999999882,128.01513577032475,54.15054397916829,34.97364014171301,7.959817412572792,124.87220027088436,127.89799999999998,130.92379972911561,4.731582556592951,0.7911626937905439,129.13609996211125,0.7693101250843914,124.99,127.42500000000001,129.86,169902.0,0.28746352223204696,125.94916796577289
2022-10-21 12:50:00+00:00,129.71,130.3,129.7,129.71,1171,130.02,445,0.05000000000001137,70.8913746447164,1.2747512557108394,-0.04803161733803618,1.3227828730488755,83.84018703398546,82.22301408051051,1.741313044160342,96.06072503599033,80.65132554666117,0.45750000000001023,128.1765514112462,55.0679514258151,37.850886576562,7.4810778201113814,125.29146267418788,128.128,130.9645373258121,4.42766190967175,0.7788611286028262,129.16385395574954,0.7600736875783645,124.99,127.64500000000001,130.3,171073.0,0.21719455745314947,126.06592148062231
2022-10-21 12:55:00+00:00,129.8,130.05,129.43,129.5,233,129.663,152,-0.21000000000000796,68.12797723021802,1.227483559226613,-0.07623945105781016,1.303723010284423,83.38927051102435,82.83807122169804,0.9431756177410655,78.2196645965084,76.96367844057318,0.24649999999996908,128.30259413398466,55.24169841404633,35.616085731261315,9.610572279802877,125.762780488733,128.33849999999998,130.91421951126696,4.013946728794528,0.7254709790641534,129.16865982202475,0.7500684241799103,125.01,127.655,130.3,170840.0,0.20986214904366532,126.08691366690064
2022-10-21 13:00:00+00:00,129.46,129.74,129.36,129.54,274,129.555,166,0.03999999999999204,68.380805787949,1.179652930252061,-0.09925606402588949,1.2789089942779506,76.49699164648989,81.24214973049966,0.6135922330096966,68.46894023695674,73.3188262930416,0.24449999999998795,128.4204423117004,55.22725325339191,34.280160336090084,9.941044991891554,126.36202919710749,128.55399999999997,130.74597080289246,3.4101946308827182,0.7249117549145524,129.17068435140214,0.7236349653099163,125.21,127.755,130.3,171114.0,0.22887654111240183,126.11051502929509
2022-10-21 13:05:00+00:00,129.47,129.56,129.17,129.3,253,129.4,185,-0.23999999999998067,65.04671221743827,1.1095901533602728,-0.13545507273414215,1.245045226094415,65.71462031729533,75.20029415826963,0.09289363678588458,51.816806668598424,68.06517892137522,-0.022999999999996135,128.50420971058608,54.73013727202307,32.91556758572608,11.484639922234946,126.7918079974254,128.71049999999997,130.62919200257454,2.981407115308501,0.6536202786088205,129.17502391197152,0.6998038963592091,126.31,128.305,130.3,170861.0,0.19659093576064096,126.13075063707663
2022-10-21 13:10:00+00:00,129.36,129.62,129.04,129.21,279,129.244,151,-0.09000000000000341,63.79063469421451,1.0348732751304226,-0.1681375607711939,1.2030108359016165,53.398904175630015,65.20350537980485,-0.21623291373851217,43.77074310547414,62.046071726462216,-0.12899999999999068,128.57142783338742,53.93831223664179,30.942834281789793,12.139658384494362,127.09297462511489,128.82699999999997,130.56102537488505,2.692021664534731,0.6104366768639188,129.17529588481847,0.6912464751906952,126.46,128.38,130.3,170582.0,0.164075910645609,126.15240847216079
2022-10-21 13:15:00+00:00,129.25,129.32,129.0,129.15,262,129.172,159,-0.060000000000002274,62.91834288529675,0.95975465799728,-0.19460494232346925,1.1543596003207492,38.89694287760773,52.67015579017747,0.3028890959925645,26.19377482220368,54.59754395004911,-0.1699999999999875,128.62652994449337,53.098120880081275,29.878844412092477,12.152048969824538,127.46777662684117,128.94299999999998,130.4182233731588,2.2881790762721814,0.5701588667066658,129.17505238499186,0.6647288698199307,126.72,128.51,130.3,170320.0,0.14832873129839105,126.17162516276042
2022-10-21 13:20:00+00:00,129.1,129.34,128.56,128.89,367,129.014,182,-0.2600000000000193,59.14415526843361,0.8692229248246406,-0.22810934039688702,1.0973322652215276,28.469196551765176,40.255014535000754,-0.3170920340294092,-11.299836543252672,45.487409026826015,-0.42850000000001387,128.6516223307321,51.220625145737124,27.40518738064155,15.816167451934529,127.77941900795818,129.0265,130.27358099204181,1.9330618005476645,0.44527219929135314,129.15682752475644,0.6729625219756501,126.91,128.60500000000002,130.3,169953.0,0.12918148724016548,126.19612061525558
2022-10-21 13:25:00+00:00,128.84,129.26,128.71,129.07,261,129.031,158,0.18000000000000682,60.89312835278014,0.8027468042497787,-0.23566836877739905,1.0384151730271778,25.907904943233802,31.091348124202018,-0.16243811881189174,-15.953220834529109,55.61213070337323,-0.24500000000000455,128.69146782304333,49.47723624956042,25.784191270106597,14.880653106892485,128.09526903834947,129.108,130.12073096165054,1.568812097856884,0.4812388475128285,129.15600040416396,0.6641794846916739,127.23,128.76500000000001,130.3,170214.0,0.07471773271619454,126.21380101631881
2022-10-21 13:30:00+00:00,129.08,129.33,128.84,128.92,190,129.177,111,-0.15000000000000568,58.640297756307305,0.7295504499047922,-0.24709177849790842,0.9766422284027007,22.98850574712579,25.788535747374706,-0.5246913580246981,-35.87499229488955,53.51844590917965,-0.3540000000000134,128.7132327922773,47.96055887232075,25.166693691216317,14.08152403281702,128.4804585129057,129.17950000000002,129.87854148709434,1.0822792890424868,0.31438869881765863,129.15383094283632,0.6517380929279836,127.49,128.895,130.3,170024.0,0.0548865464544123,126.22660866165606
2022-10-21 13:35:00+00:00,128.83,128.95,128.55,128.77,228,128.785,127,-0.14999999999997726,56.393450243178876,0.6519231016298761,-0.25977530141825966,0.9116984030481358,20.857142857142527,23.251184515833824,-0.15507482360237468,-126.7802289863254,47.67760383560024,-0.45750000000001023,128.7186391930128,45.81743661852,24.032112743881207,16.715183051278213,128.602125739923,129.20350000000002,129.80487426007704,0.9308946895045765,0.13957552827045885,129.07976388116003,0.6337568005759832,128.29,129.29500000000002,130.3,169796.0,-0.012722184733894604,126.24034130044913
2022-10-21 13:40:00+00:00,128.82,129.44,128.82,129.12,250,129.157,157,0.3499999999999943,60.223186690487886,0.6115948589458071,-0.24008283528186292,0.85167769422767,21.944170771756745,21.92993979200814,0.07750736319949159,-32.79022922564024,44.20876191631764,-0.06200000000001182,128.7568640317735,44.57380285033719,27.72490443644912,15.458097432243589,128.6558339460013,129.222,129.7881660539987,0.8762688303829064,0.40992042062606765,129.0826943534361,0.6363456005348407,128.55,129.425,130.3,170046.0,-0.050011982134604914,126.25741772371576
2022-10-21 13:45:00+00:00,129.14,129.86,129.1,129.79,309,129.484,204,0.6699999999999875,66.32092472350087,0.6264762088776763,-0.18016118827999494,0.8066373971576712,38.66666666666638,27.155993431855006,0.10026222427887976,94.94155731830793,53.690632351169185,0.6624999999999943,128.85525793350934,43.95698501538584,30.04199154358627,14.157442751460223,128.63525207516543,129.2525,129.86974792483457,0.955104040284826,0.9354004107377508,129.09741261718943,0.6451780576394963,128.55,129.425,130.3,170355.0,-0.11245913085205896,126.28156215983398
2022-10-21 13:50:00+00:00,129.79,129.93,129.48,129.51,217,129.655,148,-0.28000000000000114,62.040545057862516,0.6086598738228588,-0.15838201866784996,0.7670418924907088,52.761904761904105,37.790914066775535,-0.15419011641355507,98.87044404809085,58.72274808515011,0.44549999999998136,128.91761432079417,43.469027260173824,29.304335776021656,13.436539465917267,128.63465349183465,129.25350000000003,129.8723465081654,0.957570213828447,0.707240403408251,129.09954850570722,0.6312367678081049,128.55,129.425,130.3,170138.0,-0.24488337646241476,126.29859691770682
2022-10-21 13:55:00+00:00,129.49,129.65,129.23,129.6,222,129.402,134,0.09000000000000341,62.87006170889984,0.5949443990782299,-0.1376779947299831,0.732622393808213,61.90476190476105,51.1111111111103,0.07722007722006374,52.58139218089666,53.16472353745316,0.5960000000000036,128.98260343309948,42.364221952383765,27.87752036207363,15.680508679482909,128.7028626735619,129.2955,129.8881373264381,0.9167176374090489,0.7569024818518502,129.10988935775703,0.6161484272503842,128.55,129.425,130.3,170360.0,-0.11983485962844843,126.31508913899484
2022-10-21 14:00:00+00:00,129.6,129.96,129.53,129.85,205,129.834,94,0.25,65.14835979255804,0.5973616835480584,-0.10820856820812375,0.7055702517561822,67.17460317460232,60.61375661375562,0.23930832175389494,114.95588551753004,40.35808133528654,0.8965000000000032,129.06521262994715,41.757983997570214,30.130224738583866,14.881613536006448,128.68293437781986,129.323,129.96306562218015,0.9898712869020135,0.9116765388874951,129.14651538311676,0.6028521110182145,128.55,129.425,130.3,170565.0,-0.17457322576396728,126.33152799956798
2022-10-21 14:05:00+00:00,129.9,129.91,129.56,129.6,152,129.685,105,-0.25,61.11018948486837,0.5725050068956534,-0.10645219588842303,0.6789572027840765,73.71158392434907,67.59698300123728,0.23201856148491462,82.01025641025666,41.30270361566954,0.70150000000001,129.11614476042837,41.195048753814774,28.842148653849176,14.245420123434679,128.68812673991724,129.339,129.98987326008276,1.0064609438495138,0.7004998638035985,129.15924540275245,0.5847912459454844,128.55,129.425,130.3,170413.0,-0.21038039640778236,126.34330096938108
2022-10-21 14:10:00+00:00,129.64,129.72,129.13,129.22,233,129.465,150,-0.37999999999999545,55.4809078721574,0.5161927387845822,-0.13021157119959548,0.6464043099841776,69.5508274231671,70.14567150737263,0.0077393390604418855,1.7266793008981183,41.80185896332598,0.3790000000000191,129.12603573562566,39.562681450721854,26.764966864058003,18.46831972606487,128.67859529101332,129.32,129.96140470898666,0.9919652164965511,0.4220460977297934,129.16038194994024,0.5851632998065214,128.55,129.425,130.3,170180.0,-0.28217025565806664,126.35940672263767
2022-10-21 14:15:00+00:00,129.22,129.3,128.86,128.94,258,129.058,178,-0.28000000000000114,51.7016796790635,0.4438547197370326,-0.16203967219771598,0.6058943919347486,49.881796690306665,64.38140267927407,-0.1626016260162677,-77.51552795031964,41.748468435278966,0.12950000000000728,129.10831804651846,37.431892167423726,25.301513954215356,20.81374672661794,128.67369692874612,129.3185,129.96330307125388,0.9972325247414334,0.20649953693305417,129.1585173408084,0.5747944926774841,128.55,129.425,130.3,169922.0,-0.2755054049404712,126.375138572167
2022-10-21 14:20:00+00:00,128.92,129.1,128.92,128.95,84,129.019,62,0.009999999999990905,51.827886234024604,0.382919180942082,-0.17838016879413332,0.5612993497362153,34.51536643025921,51.31599684791079,0.04655132283342134,-85.35347382955182,44.26609889649641,0.16300000000001091,129.09324013732623,35.453302118646896,24.706365357495713,20.324160523229466,128.66303374266212,129.315,129.96696625733787,1.0083381778415115,0.22007753783885525,129.1574608090007,0.5465948860576643,128.55,129.425,130.3,170006.0,-0.2772961790861278,126.38013785202719
2022-10-21 14:25:00+00:00,129.0,129.01,128.73,128.84,186,128.854,122,-0.10999999999998522,50.271737343696856,0.3220389818185083,-0.19140829433416562,0.5134472761526739,25.531914893616275,36.64302600472718,-0.1781978771209336,-103.07898259705792,45.33545147558589,0.09650000000002024,129.06912202900946,33.17671096439468,23.769724158278724,22.12617991909696,128.61093439185797,129.274,129.93706560814203,1.0258298004889368,0.172732234434461,129.15541364796556,0.5275523941964025,128.55,129.425,130.3,169820.0,-0.3262129707983979,126.39059191937505
2022-10-21 14:30:00+00:00,128.84,128.99,128.69,128.78,227,128.843,155,-0.060000000000002274,49.40044921400222,0.26588453541890544,-0.19805019258701478,0.4639347280059202,21.749408983450863,27.26556343577525,-0.10859447719514526,-102.35294117647078,47.43368570969746,0.10450000000000159,129.04158659767523,30.969891344913925,22.773532929891925,21.75767094596103,128.56282338639346,129.22750000000002,129.89217661360658,1.028692211188113,0.16337013305472858,129.14690618178437,0.5112986517538032,128.55,129.3,130.05,169593.0,-0.16987573791291707,126.40302682510692
2022-10-21 14:35:00+00:00,128.78,128.93,128.42,128.59,308,128.662,185,-0.18999999999999773,46.643576107580024,0.2037021681780118,-0.20818604786232675,0.41188821604033854,15.972797887691641,21.08470725491939,-0.13978411120603162,-128.89556608498137,38.229171245018954,-0.022999999999996135,128.9985783502776,29.205524516460844,21.150689207309142,23.979809967805227,128.4749328174112,129.18200000000002,129.88906718258883,1.094683752517867,0.08136934185483063,129.0367131754734,0.5112058909142472,128.42,129.19,129.96,169285.0,-0.15089124463883616,126.41850124280627
2022-10-21 14:40:00+00:00,128.6,128.85,128.41,128.45,207,128.598,146,-0.14000000000001478,44.66561252672406,0.14149430588750533,-0.21631512812226655,0.3578094340097719,9.977220979280135,15.899809283474012,-0.5188971499380579,-133.04550360734368,31.877312146591557,-0.08700000000001751,128.9463327931083,27.589432423772998,19.837292646844066,22.631862982720847,128.37278482145834,129.1275,129.88221517854166,1.1689456986957214,0.05115517796452241,128.92965065890007,0.5061197558489436,128.41,129.185,129.96,169078.0,-0.18602370464795465,126.42842813837375
2022-10-21 14:45:00+00:00,128.45,128.61,127.93,128.04,343,128.19,222,-0.4099999999999966,39.39663780281346,0.058436928812199085,-0.23949800415805822,0.2979349329702573,6.3461084706914574,10.765375779220875,-1.3483319207951316,-186.4523220664988,30.749905407795314,-0.40500000000002956,128.86001538424085,27.066993954326254,17.979140789491733,27.12391862099236,128.17889342781078,129.0645,129.95010657218924,1.3723472716188139,-0.07841711668164277,128.6926573512222,0.5185397732883053,127.93,128.945,129.96,168735.0,-0.21337415264567372,126.44181903982422
2022-10-21 14:50:00+00:00,128.04,128.19,127.99,128.0,325,128.071,238,-0.03999999999999204,38.9143311973209,-0.01049334586289774,-0.24674262306652403,0.2362492772036263,3.815880078393691,6.713069842788225,-1.1659331325766242,-184.17578272350133,22.430473494228185,-0.36250000000001137,128.7781091571703,26.58187251841142,17.46108585163867,26.342364032814128,128.00797991952177,129.004,130.0000200804782,1.5441692978174593,-0.004005902932168667,128.3907286334428,0.4957869323391408,127.93,128.945,129.96,168410.0,-0.24797003868544668,126.4533693519576
2022-10-21 14:55:00+00:00,128.0,128.2,128.0,128.14,280,128.101,205,0.13999999999998636,41.60874673708213,-0.05321087336207597,-0.2315681204525618,0.17835724709048584,6.403940886699054,5.521976478594532,-1.1265432098765515,-148.54609021915914,21.65741137015273,-0.17600000000004457,128.7173368564874,26.10108003876548,17.086047346549986,25.549543812731457,127.89194877621462,128.9535,130.01505122378535,1.646409323958427,0.11683431671853116,128.31096511690052,0.4746592943149156,127.93,128.945,129.96,168690.0,-0.22059195527730416,126.4635149451381
2022-10-21 15:00:00+00:00,128.14,128.18,127.63,127.79,517,127.869,349,-0.3499999999999801,37.192027545977865,-0.11399285788860425,-0.23388008398327206,0.11988722609466781,6.88668541265841,5.702168792583515,-1.5864458991143526,-157.9201127471,13.690596817135592,-0.49550000000000693,128.62901906063146,26.360504162754143,15.687754510454015,28.96409765001843,127.72175406279608,128.89849999999998,130.07524593720387,1.825848923306163,0.028997736489359566,128.14627645232125,0.48004077329242245,127.63,128.79500000000002,129.96,168173.0,-0.24591176100438325,126.47917316007972
2022-10-21 15:05:00+00:00,127.83,127.97,127.75,127.92,606,127.817,319,0.12999999999999545,39.75020528914341,-0.1499446365588426,-0.2158654901228083,0.06592085356396572,9.886044102412425,7.72555680058976,-1.2962962962962954,-133.17710077000578,27.712008386016183,-0.31800000000002626,128.5614934358094,26.60139799217219,15.153540449983346,27.97778516003305,127.59315545811029,128.84099999999998,130.08884454188967,1.93703020294734,0.1309636460783614,128.09979199680228,0.46146643234296364,127.63,128.79500000000002,129.96,168779.0,-0.1833136153490119,126.49725989844111
2022-10-21 15:10:00+00:00,127.89,128.43,127.86,128.31,331,128.201,200,0.39000000000000057,46.75650107409926,-0.1452921026217382,-0.16897036494856313,0.02367826232682494,16.37928870818015,11.05067274108346,-0.7042253521126751,-80.79132099553055,29.9086207248487,0.03599999999997294,128.53754168001805,25.426335213429194,20.84118241879445,25.5501427344744,127.54221809099037,128.8105,130.0787819090096,1.9692213119421305,0.30268582385172654,128.11412658141253,0.4692188300327525,127.63,128.79500000000002,129.96,169110.0,-0.12036937657622576,126.50918405055079
2022-10-21 15:15:00+00:00,128.32,128.48,128.21,128.3,190,128.341,154,-0.009999999999990905,46.60684213887622,-0.14078892529070686,-0.13157375009402544,-0.00921517519668142,24.776109867594585,17.013814226062184,-0.4963548937490181,-58.97357412508776,34.281963028288324,-0.02949999999998454,128.51491866287347,24.198600562612768,20.74273115762425,24.467143263486264,127.49931836204117,128.78699999999998,130.07468163795878,1.999707482834145,0.31090046419705986,128.1247735551611,0.4549889136018403,127.63,128.79500000000002,129.96,168920.0,-0.13701293063920367,126.5164740672061
2022-10-21 15:20:00+00:00,128.34,128.45,128.12,128.25,390,128.249,251,-0.05000000000001137,45.817175756530894,-0.1396449666947035,-0.10434383319841767,-0.03530113349628584,33.00257539148234,24.719324655752157,-0.5428460643660205,-59.468106378723995,33.03215071118466,-0.21700000000001296,128.48968831402837,23.271975549229065,19.646612781631074,24.615400123422184,127.44501973417977,128.74349999999998,130.0419802658202,2.0171585607354423,0.3099701578105033,128.13180883116615,0.44606113405885056,127.63,128.79500000000002,129.96,168530.0,-0.14693796575704898,126.53079449344425
2022-10-21 15:25:00+00:00,128.25,128.47,128.13,128.43,259,128.28,201,0.18000000000000682,49.15691853698728,-0.12279833284659958,-0.069997759480251,-0.05280057336634859,41.201644492807254,32.993443250627855,-0.3182241539894437,-45.74135798587012,39.12959446815637,-0.1915000000000191,128.48400371269233,22.3501098357076,18.884272853053222,23.252064746909184,127.46381563486352,128.6755,129.88718436513648,1.8833179045528907,0.3986947397095691,128.13588219521037,0.4384853387689329,127.63,128.79500000000002,129.96,168789.0,-0.15801504556333834,126.5405533035374
2022-10-21 15:30:00+00:00,128.44,128.45,128.23,128.26,652,128.296,462,-0.17000000000001592,46.256973950066474,-0.12176124555426782,-0.05516853775033538,-0.06659270780393244,45.73323037450726,39.97915008626541,-0.4037894082932203,-44.49882182345594,34.52047054821854,-0.5450000000000159,128.46267002576926,21.494091673151953,18.18252911904036,22.388012905147818,127.45205038838131,128.613,129.7739496116187,1.805337892155055,0.34796928459805104,128.13784322996642,0.42287924314258046,127.63,128.79500000000002,129.96,168137.0,-0.1943964023323795,126.56425969604365
2022-10-21 15:35:00+00:00,128.25,128.25,128.0,128.08,443,128.103,321,-0.1799999999999784,43.34144912585973,-0.13392009459241194,-0.0538619094307836,-0.08005818516162834,44.387392638215466,43.77408916850979,-0.3966093786452962,-66.81627334587711,32.78210644022589,-0.8000000000000114,128.42622526141028,21.297737630619313,17.36142361903904,25.371829671431257,127.44764973460633,128.537,129.62635026539368,1.694998740275059,0.29024193846648577,128.1374803752175,0.41124501148953835,127.63,128.79500000000002,129.96,167694.0,-0.24050054245945293,126.57817764227642
2022-10-21 15:40:00+00:00,128.03,128.25,127.95,128.01,582,128.056,488,-0.0700000000000216,42.22680066318993,-0.14750414902866282,-0.05395677109362759,-0.09354737793503523,35.99039281264374,42.03700527512195,-0.34254573764110896,-67.99607714939476,30.649724929188903,-0.9315000000000282,128.3865847603236,21.239711151398108,16.438955271309005,24.909296326820026,127.51570994803096,128.44500000000002,129.3742900519691,1.446985171815281,0.26595036228015245,128.13688879202184,0.4032989392402854,127.63,128.76999999999998,129.91,167112.0,-0.2950642994292626,126.59561849664537
2022-10-21 15:45:00+00:00,128.01,128.13,127.8,127.95,665,127.987,530,-0.05999999999998806,41.24760138227072,-0.1612522925439066,-0.0541639316870971,-0.1070883608568095,29.51617090720329,36.63131878602063,-0.07029053420805065,-84.19137014510773,28.770997963477534,-1.116000000000028,128.34500525934038,21.553387941810147,15.465517983162487,26.125888942659472,127.57601732331779,128.3625,129.14898267668224,1.2254087863390415,0.23775646162981107,128.13340810130492,0.39806330072312207,127.63,128.675,129.72,166447.0,-0.26568657109030897,126.61360398041509
2022-10-21 15:50:00+00:00,127.96,128.36,127.89,128.29,1072,128.116,865,0.3399999999999892,48.53110150157017,-0.14306348996987595,-0.02878010329045315,-0.1142833866794228,40.935738734333306,35.48076748472658,0.22656249999999378,-37.208584221094334,41.148676473432765,-0.8795000000000357,128.3397666632127,20.978287752868397,18.252355905343766,23.9505916835371,127.634900887756,128.31600000000003,128.99709911224406,1.061596546407349,0.48091320372274726,128.14359608833547,0.4032016363857571,127.63,128.465,129.3,167519.0,-0.12215254731165424,126.64619732525865
2022-10-21 15:55:00+00:00,128.26,128.4,128.17,128.33,3198,128.253,2240,0.040000000000020464,49.32699859062488,-0.12399176726978567,-0.007766704472290303,-0.11622506279749537,58.643129382901485,43.031679674812494,0.148275323864544,-1.0922992900106743,62.4428797809912,-0.8635000000000161,128.3388365048115,20.300272233417193,18.216161540209814,22.94382681214849,127.66716433005124,128.2855,128.9038356699488,0.9639993139501774,0.5359836915147445,128.1534747464159,0.39083009092963295,127.63,128.365,129.1,170717.0,0.04118860424161494,126.74285578522215
2022-10-24 09:30:00+00:00,128.0,128.0,126.72,128.0,1244,127.413,600,-0.3300000000000125,43.36864191894794,-0.13396130911706905,-0.014188997055658945,-0.1197723120614101,74.14238422641856,57.90708411455091,0.16433210736364057,-186.5385068438237,56.97069661200649,-1.2104999999999961,128.30656636149612,22.259463297666557,13.832820425295848,39.094448747828395,127.68908834890644,128.23800000000003,128.78691165109362,0.8560826761078463,0.28320737087119263,128.14763574075994,0.4779136558632316,126.72,127.865,129.01,169473.0,0.14532342495510572,127.57333333333335
2022-10-24 09:35:00+00:00,127.92,130.37,127.55,129.56,1080,129.475,520,1.5600000000000023,64.93297622103802,-0.01580113467699107,0.08317694190753523,-0.0989780765845263,77.62947769394307,70.13833043442084,1.2820512820512775,240.92300239998377,60.06782763950619,0.30700000000001637,128.4259409937346,21.680058898446664,35.75179871609037,26.889440415894693,127.51691612043065,128.27400000000003,129.03108387956942,1.180416732259672,1.349311440055636,128.29146450911603,0.645205537587287,126.72,128.54500000000002,130.37,170553.0,0.1739256750543689,128.3106827309237
2022-10-24 09:40:00+00:00,129.56,129.95,128.75,129.89,902,129.43,470,0.3299999999999841,67.73211009940096,0.1032793568037107,0.1618059467105896,-0.0585265899068789,79.12826899128292,76.96671030388131,1.2313927207544095,284.16172670619727,65.86266565328921,0.5619999999999834,128.5653751848075,21.142040527742473,31.27707758356054,23.523938494539514,127.31365601555392,128.3295,129.3453439844461,1.58318077206891,1.2680805438105167,128.5072844490874,0.6848337134739086,126.72,128.54500000000002,130.37,171455.0,0.23168646432450987,128.65160777020046
2022-10-24 09:45:00+00:00,129.95,131.51,129.94,131.34,1542,130.766,873,1.450000000000017,76.57867945107841,0.31106858110564417,0.2956761368100185,0.015392444295625717,87.03615790125946,81.26463486216161,2.3694466095089517,367.0870783802102,68.4925499581951,1.9375,128.82962516720679,22.12818225619658,41.2868422079268,19.90240793741692,126.80707108564556,128.467,130.12692891435447,2.5842105978258267,1.3653985044646633,129.08430016865032,0.7516313053686298,126.72,129.115,131.51,172997.0,0.3008009277691933,129.38845357941833
2022-10-24 09:50:00+00:00,131.24,131.76,130.9,131.54,992,131.36,490,0.19999999999998863,77.4951674505635,0.48627588127263266,0.37670674958160555,0.10956913169102711,92.97839172020561,86.38093953758245,2.565302144249504,277.89650929343856,70.119377661091,2.0369999999999777,129.08775610366328,23.23037682800439,40.29855514619708,18.292424153373172,126.48878084345195,128.62150000000003,130.75421915654812,3.316271628846008,1.184220421390058,129.6924481288009,0.7593719264137266,126.72,129.24,131.76,173989.0,0.3275542758985678,129.73488657407407
2022-10-24 09:55:00+00:00,131.51,132.85,131.51,131.71,1398,132.17,600,0.17000000000001592,78.27340240720673,0.6315662061183218,0.41759765954183575,0.21396854657648606,91.16293215686365,90.39249392610935,2.5539204235770496,233.7800656785329,72.68878337381533,2.0430000000000064,129.3374936176001,24.961070702544777,45.20408005726669,16.106176472178785,126.3042121240081,128.805,131.3057878759919,3.8830602476486216,1.0808169553060898,130.29152049698865,0.8008453602413178,126.72,129.785,132.85,175387.0,0.26190591277927083,130.1818338455807
2022-10-24 10:00:00+00:00,131.74,131.77,129.22,129.5,776,130.221,449,-2.210000000000008,52.74022104723217,0.5619040252296656,0.27834838292254366,0.283555642307122,74.12953036933496,86.0902847488012,0.9667862154997708,86.83326791399654,70.75253184763686,-0.31850000000002865,129.3529704159239,23.787070682884888,36.310437907701306,30.605782952110488,126.39033335550897,128.88000000000002,131.36966664449108,3.8635422788501734,0.6245146617061897,130.26029276705373,0.9257849773669388,126.72,129.785,132.85,174611.0,0.2367172989356506,130.18002436770018
2022-10-24 10:05:00+00:00,129.41,130.06,129.04,129.37,792,129.528,475,-0.12999999999999545,51.67243219185929,0.4905515584339639,0.16559673290147353,0.3249548255324904,56.661228928766015,73.98456381832133,1.007183010618351,37.64521714889309,66.60343872924332,-0.5730000000000359,129.354592281074,22.52745897542683,33.4735121374385,29.59332095637401,126.46727062488077,128.94150000000002,131.41572937511927,3.8377549122962744,0.5865926183540143,130.2278128497698,0.9325146218407295,126.72,129.785,132.85,173819.0,0.20763621057879336,130.11739552295822
2022-10-24 10:10:00+00:00,129.42,130.3,129.37,130.28,310,129.924,211,0.9099999999999966,58.071740011709174,0.5016508900506267,0.14135685161450906,0.3602940384361176,48.885263730288536,59.89200767612962,1.7732989610186767,61.204799060325925,70.16967847574523,0.22199999999995157,129.44272634954314,21.561844038628767,32.92723652360192,27.48480628909382,126.58548876223128,129.06600000000003,131.54651123776878,3.843787268170938,0.7447076194446063,130.23052556087293,0.9323350059949637,126.72,129.785,132.85,174129.0,0.23953745956045405,130.11279622251732
2022-10-24 10:15:00+00:00,130.33,130.33,129.55,129.99,506,129.97,337,-0.28999999999999204,55.547426487321616,0.4814962251912789,0.096961749404129,0.3845344757871499,51.549755301794846,52.365415986949586,1.594372801875732,52.935661119580445,69.84542657143794,-0.22450000000003456,129.49484764958666,20.691721857010968,31.16889387711089,25.822980023384115,126.71630229074287,129.16950000000003,131.62269770925718,3.798416358749013,0.6672307121647433,130.22124914716673,0.9214539341381807,126.72,129.785,132.85,173623.0,0.22558456682681205,130.10451687277302
2022-10-24 10:20:00+00:00,129.86,129.95,128.57,128.79,482,129.001,270,-1.200000000000017,46.53353314457421,0.3644919011539969,-0.016034059706522386,0.38052596086051926,48.39586731919553,49.610295450426094,0.3897419908020838,-3.6820375393546074,70.28938564922377,-1.4840000000000657,129.42771930200698,19.52446859405093,27.865650661081176,30.400323173288022,126.76514026538611,129.19350000000003,131.62185973461393,3.7592599234696986,0.41691922859522657,130.2003593424232,0.9570643674140261,126.72,129.785,132.85,173141.0,0.19388135142664517,130.05637536578877
2022-10-24 10:25:00+00:00,128.69,129.12,128.11,128.64,277,128.482,178,-0.15000000000000568,45.538759289536735,0.2567022808837294,-0.09905894398143189,0.35576122486516126,39.477977161501045,46.47453326083026,0.24156471596663565,-36.434569860478256,72.13188581195371,-1.6965000000000714,129.35269841610156,18.848248398482255,25.773422838550257,31.537392693922726,126.8027253010874,129.2105,131.6182746989126,3.726902533327539,0.3815296131615509,130.1683594434267,0.9608454840273094,126.72,129.785,132.85,172864.0,0.1973079843298634,130.01784001553247
2022-10-24 10:30:00+00:00,128.53,129.1,128.21,129.1,290,128.724,152,0.46000000000000796,49.13020709855021,0.20602149826873983,-0.11979178127713713,0.32581327954587697,34.63839042958144,40.83741163675913,0.8593749999999956,-26.84903748733761,70.57149496366956,-1.2530000000000427,129.32863190028237,18.2203296454542,24.059174183488743,29.439769365102002,126.88486064583417,129.253,131.62113935416582,3.664347216955625,0.46769615780193546,130.15006397210846,0.9557850923110721,126.72,129.785,132.85,173154.0,0.21978296263476862,129.9845847102886
2022-10-24 10:35:00+00:00,129.1,130.05,128.98,129.93,336,129.431,227,0.8300000000000125,54.908288930536905,0.230177335271037,-0.07650875541987195,0.30668609069090896,40.83741163675934,38.317926409280396,0.2855819697437534,26.507757114969593,62.97230014653209,-0.4255000000000564,129.38590505263645,17.183490286535378,29.191121231725962,27.105566185564275,126.9739005966795,129.328,131.6820994033205,3.6405100261668064,0.6278620603596583,130.14176973970936,0.96394330000314,126.72,129.785,132.85,173490.0,0.22238592759094739,129.97439888960068
2022-10-24 10:40:00+00:00,129.89,129.95,129.33,129.75,185,129.681,108,-0.18000000000000682,53.48932953178136,0.2321207706970938,-0.05965225599505214,0.29177302669214594,44.233432854197126,39.903078306845764,-0.10778350912309387,24.108977746461584,71.43742651283146,-0.5980000000000416,129.42058076190918,16.22071088182504,27.814941977974346,25.827707841252938,127.09445428972761,129.4025,131.7105457102724,3.5672351156622204,0.5752801381821369,130.1211212265316,0.9393759214314855,126.72,129.785,132.85,173305.0,0.260089840879199,129.96944204463642
2022-10-24 10:45:00+00:00,129.65,130.24,129.48,130.09,244,129.951,126,0.3400000000000034,55.81220274934628,0.25812066146454526,-0.02692189218208052,0.2850425536466258,45.21566728264957,43.42883725786847,-0.951728338663016,37.59237114034404,68.82332362222998,-0.36100000000004684,129.48433497506068,15.618289665615153,28.420917354548564,24.314507950464417,127.25992086615142,129.50300000000001,131.7460791338486,3.4641346283076,0.630846921792018,130.1197473326307,0.9265633556149523,126.72,129.785,132.85,173549.0,0.28136181912024816,129.9687378184807
2022-10-24 10:50:00+00:00,129.98,131.29,129.97,131.29,449,130.684,259,1.1999999999999886,62.862024609345845,0.37127589598077293,0.06898667386731772,0.3022892221134552,50.12339781864521,46.52416598516376,-0.19005625665197146,95.99751011515495,67.20595709422729,0.7219999999999516,129.65630307267395,15.99321984730893,33.470132098282185,21.91313321387407,127.40499115812496,129.667,131.92900884187503,3.4889506842527966,0.8587519133335154,130.19521457542973,0.9546659730710266,126.72,129.785,132.85,173998.0,0.3312794488659476,130.00225638853593
2022-10-24 10:55:00+00:00,131.28,131.37,130.51,130.98,247,130.999,127,-0.3100000000000023,60.19044290513256,0.4309698729267666,0.10294452065064907,0.3280253522761175,56.469760900140734,50.60294200047829,-0.5542479690228697,94.21323142637974,61.35373570196965,0.3084999999999525,129.782369446705,16.4064000783474,31.903946446236382,20.493060821000547,127.63216722553997,129.81850000000003,132.00483277446008,3.3682915369690067,0.765627450122914,130.2366112409097,0.9479041178516685,126.72,129.785,132.85,173751.0,0.34487497020319524,130.0217482575506
2022-10-24 11:00:00+00:00,131.06,131.26,130.64,130.78,194,130.931,117,-0.19999999999998863,58.4641182018135,0.45687290474566566,0.10307804197563852,0.35379486277002714,61.32208157524622,55.97174676467717,0.9884169884169847,80.9754835370966,53.549763430221454,-0.021000000000015007,129.87738188035215,16.79006743574027,30.3756436204388,19.511376538939835,127.83689363975127,129.94300000000004,132.04910636024883,3.241584941472461,0.6987079132843709,130.24481400647107,0.9244823951479783,126.72,129.785,132.85,173557.0,0.30885659905585316,130.03555582775329
2022-10-24 11:05:00+00:00,130.72,130.99,130.5,130.63,198,130.719,140,-0.15000000000000568,57.14043387477644,0.45999496209955737,0.08496007946362416,0.3750348826359332,61.91003204906505,59.90062484148379,0.9739506840844125,60.07929868946299,39.041692980043095,-0.3380000000000223,129.9490597965091,16.947851284298075,29.18570576163445,19.866295731793993,128.06882328571638,130.05800000000005,132.04717671428372,3.0589071249499025,0.6437780755959458,130.2525028044324,0.8934479383516948,126.72,129.785,132.85,173359.0,0.27528537736742337,130.0462340619308
2022-10-24 11:10:00+00:00,130.59,131.14,130.37,131.13,206,130.723,143,0.5,60.36202150665161,0.49708495048682266,0.09764005428071154,0.3994448962061111,72.60653658342,65.27955006924354,0.6524408965305373,65.4716081967795,48.1646724461183,-0.04400000000003956,130.06153029207965,17.242786682096522,28.582306478766853,18.631151114207142,128.41405033376444,130.21450000000004,132.01494966623565,2.7653597199015576,0.75424204218774,130.38643664624504,0.8846302284694296,127.55,130.2,132.85,173565.0,0.20886380734784946,130.0598115942029
2022-10-24 11:15:00+00:00,131.17,131.48,130.32,130.75,210,130.885,127,-0.37999999999999545,56.86373149492171,0.49016588212370493,0.07257678873407503,0.4175890933896299,79.94292491932009,71.48649785060151,0.5846603584890975,55.94302044926061,54.894395671908924,-0.6390000000000384,130.1270988356911,17.848860245769487,28.64901355713645,16.924057443240365,128.4853871294631,130.27400000000006,132.062612870537,2.745924544478485,0.6330640095016884,130.4293980612415,0.9042994978644702,128.11,130.48000000000002,132.85,173355.0,0.17733634906006954,130.0727151373769
2022-10-24 11:20:00+00:00,130.88,131.32,130.68,131.14,124,131.019,78,0.38999999999998636,59.460516188787714,0.5102701347494758,0.07414483308787673,0.4361253016615991,86.96243165668459,79.83729771980802,1.8246758288686937,66.07968302883235,52.781407894731046,-0.4210000000000491,130.22356561324432,18.41164284060867,27.16986494089262,16.05026833010127,128.51880613120903,130.33650000000006,132.15419386879108,2.7892322853399074,0.7210218161032661,130.51092133257148,0.8854209623027213,128.11,130.48000000000002,132.85,173479.0,0.11384154270310438,130.08201658451426
2022-10-24 11:25:00+00:00,131.18,131.77,130.85,131.67,404,131.277,221,0.5300000000000011,62.742962516234456,0.5624854878352039,0.10108814893888385,0.46139733889632006,88.50567257435966,85.13700971678792,2.355410447761197,94.50955323531332,64.72248037898821,-0.08200000000005048,130.36132126912582,19.374298550937297,28.779113844213995,14.862361204938402,128.493654953841,130.35300000000004,132.21234504615907,2.8527844332835217,0.8541569658414288,130.62605661441518,0.8878908935668137,128.11,130.48000000000002,132.85,173883.0,0.025403247386637278,130.1226937058062
2022-10-24 11:30:00+00:00,131.65,131.92,131.47,131.59,264,131.714,184,-0.07999999999998408,61.92787471105906,0.5906030950922911,0.10336460495677685,0.4872384901355143,92.83910715616462,89.43573712906942,1.9287374128582613,111.15768881436392,75.82605973013995,-0.33600000000004115,130.47833829111383,20.408874259208613,28.950002718324686,14.304677900695252,128.4896546150218,130.35550000000006,132.22134538497832,2.8627029699218776,0.8308151923891394,130.7349300461923,0.8566129725977547,128.11,130.48000000000002,132.85,173619.0,-0.049251029372310476,130.15242186736987
2022-10-24 11:35:00+00:00,131.55,132.19,131.47,131.56,262,131.818,162,-0.030000000000001137,61.604676456361794,0.6035088774721373,0.09301630986929843,0.5104925676028389,90.92573217045474,90.75683730032614,1.2545216655121871,121.21212121212078,83.31683106930586,-0.4595000000000482,130.58135369196012,21.620314827202016,29.469234695717077,13.435970467506156,128.50290271240843,130.34800000000004,132.19309728759166,2.8310327547666447,0.8284379658868752,130.80884363577243,0.8468549031264864,128.11,130.15,132.19,173357.0,0.05854017811692021,130.18231589286572
2022-10-24 11:40:00+00:00,131.62,131.81,131.37,131.56,269,131.588,149,0.0,61.604676456361794,0.6067426513882879,0.07700006702835915,0.5297425843599287,85.2944229080748,89.68642074489786,1.3949903660886331,95.6210004355571,75.71785098621923,-0.5410000000000537,130.67455810224962,22.54180090631656,28.33670482835411,13.793043782253983,128.5769893274924,130.45100000000005,132.3250106725077,2.8731258058698463,0.7958894568396414,130.82110775242828,0.8177938386174514,128.11,130.15,132.19,173357.0,0.1543286828135035,130.2088248842511
2022-10-24 11:45:00+00:00,131.55,131.71,131.08,131.71,227,131.32,156,0.15000000000000568,62.7325284983528,0.6143276007369707,0.06766801310163362,0.5466595876353371,82.58715642128072,86.26910383326988,1.2452917211161596,82.06546795758467,68.44739717529477,-0.486500000000035,130.7731716163211,22.813163952568225,26.75144446836293,15.596596349260246,128.6863879250296,130.56800000000004,132.44961207497047,2.882194833298256,0.8034631886112635,130.875298787449,0.8043799930019188,128.11,130.15,132.19,173584.0,0.2587841925873148,130.2291647004395
2022-10-24 11:50:00+00:00,131.7,132.39,131.53,132.35,293,132.144,151,0.6399999999999864,67.1644448976343,0.6643234715857886,0.09413110716036122,0.5701923644254274,87.40534818191674,85.09564250375722,0.8073729910884397,118.19021237303856,69.43280018636074,0.05849999999995248,130.92334574810005,23.76551823315304,30.727232810344397,14.411375523826061,128.64267497041112,130.67150000000004,132.70032502958895,3.105229571236138,0.9136630748143072,131.10682088483543,0.8083528506446378,128.11,130.25,132.39,173877.0,0.2541039121309623,130.26624725112788
2022-10-24 11:55:00+00:00,132.37,132.58,132.26,132.58,254,132.428,149,0.2300000000000182,68.60920739078807,0.7142709661643778,0.11526288139116025,0.5990080847732175,93.94740425668301,87.97996961995995,1.2215605435944576,136.45072251989185,69.5584013576302,0.20599999999996044,131.0811223435191,24.825503562057474,31.573814682131363,13.98549907819545,128.6365980039041,130.80100000000002,132.96540199609592,3.3094578727928745,0.9109680186972923,131.4257219063667,0.7734705041700224,128.11,130.34500000000003,132.58,174131.0,0.30085596956128,130.3037280203249
2022-10-24 12:00:00+00:00,132.48,132.61,131.9,132.13,294,132.285,121,-0.45000000000001705,62.788183571613864,0.7093663426443015,0.08828660629686724,0.6210797363474343,92.55491028776954,91.30255424212288,1.0322679308762739,112.34505580795464,59.64488575791781,-0.3345000000000482,131.18101545366014,25.088442674477555,29.49140263285857,16.407237433112137,128.93883662542729,130.96800000000002,132.99716337457275,3.098716288822815,0.7863248998481092,131.47844055008093,0.7689368967293071,128.11,130.36,132.61,173837.0,0.3546839083591887,130.34054029243984
2022-10-24 12:05:00+00:00,132.2,132.78,132.15,132.76,251,132.495,114,0.6299999999999955,67.00838576426297,0.7476961522209535,0.10129313269881535,0.6464030195221382,92.74209772665402,93.08147075703532,1.6305595958049368,130.98643197653186,59.72735333072018,0.22699999999994702,131.33139493426393,25.515053838480867,29.287628905460025,15.405497402919336,129.30154279069035,131.17400000000004,133.04645720930972,2.8549212638322934,0.9235076753996054,131.73934303114356,0.7604414041057855,128.21,130.495,132.78,174088.0,0.3990162295269846,130.37653055519718
2022-10-24 12:10:00+00:00,132.73,133.44,132.67,133.4,396,133.025,226,0.6400000000000148,70.64993036029522,0.8202600069921857,0.13908558997603804,0.6811744170161477,92.31474729930368,92.53725177124221,1.7311065354991273,167.11190264173337,67.28933559620845,0.8129999999999598,131.5284049405245,26.551173944641658,33.36510572683678,14.292272517117484,129.53106673944157,131.38900000000004,133.2469332605585,2.828141260772923,1.0411927442957476,132.10172734145493,0.761124160955373,128.98,131.20999999999998,133.44,174484.0,0.4032674868338014,130.44611250891097
2022-10-24 12:15:00+00:00,133.37,133.49,133.17,133.37,297,133.361,196,-0.030000000000001137,70.25845303298296,0.8653711751805417,0.1473574065315153,0.7180137686490264,98.03981720962577,94.36555407852762,2.003824091778217,164.61504522391536,73.42271708928742,0.7364999999999782,131.70379494618882,27.55823585377844,32.809349652135914,13.844529003354015,129.63935591206675,131.56100000000004,133.48264408793332,2.9212974786346826,0.9706906995315489,132.3253997285813,0.7296152923157051,129.33,131.41000000000003,133.49,174187.0,0.37087225486110814,130.49924462282598
2022-10-24 12:20:00+00:00,133.47,133.64,133.18,133.57,214,133.478,105,0.19999999999998863,71.39636717627045,0.9068073192006807,0.15103484044132343,0.7557724787593573,97.60800867467314,95.98752439453399,1.8529815464389365,155.12277974493998,73.50831579894582,0.8969999999999629,131.8815287608375,28.632354007917165,32.800068520801524,13.204158554895452,129.82896489873562,131.75200000000004,133.67503510126446,2.919174056203196,0.9726902797574,132.59097799985886,0.7103570571502962,129.48,131.56,133.64,174401.0,0.38455341561929,130.53790115180692
2022-10-24 12:25:00+00:00,133.61,133.91,133.49,133.57,380,133.73,244,0.0,71.39636717627045,0.9289375480574904,0.13853205543850655,0.7904054926189839,94.52658717219889,96.72480435216573,1.443001443001446,147.56177385043122,79.97960340428423,0.8684999999999548,132.04233554551965,29.874769245554468,34.16976939353623,12.629746086705905,130.00622501300967,131.92600000000004,133.84577498699042,2.910381557828442,0.9281751796801044,132.80911815056936,0.6896172673538457,129.97,131.94,133.91,174401.0,0.3044463715757371,130.6084908769631
2022-10-24 12:30:00+00:00,133.63,133.77,133.16,133.16,328,133.513,208,-0.4099999999999966,65.44338070763789,0.9029833108591845,0.09006225459216055,0.8129210562670239,87.61848218467289,93.25102601051476,1.1930997796185006,108.24228446338134,72.99589566789679,0.42399999999994975,132.1487797792797,30.2678663625864,31.992901920959728,15.271604073760855,130.0511964155207,132.01950000000005,133.9878035844794,2.981837659556873,0.7897164870788038,132.85199263466455,0.6839303196857147,130.32,132.115,133.91,174073.0,0.16510864773550069,130.66127981928295
2022-10-24 12:35:00+00:00,133.26,133.33,132.61,132.61,167,133.032,95,-0.549999999999983,58.407898372379265,0.8284837425601381,0.012450149034491376,0.8160335935256467,73.00916150974707,85.05141028887273,0.7981149285497091,61.249178172256364,67.08581463742787,-0.11500000000003752,132.19270551458638,29.513765744156775,29.596203999847777,19.850109325404016,130.17712994184217,132.10100000000006,134.02487005815794,2.9127259568934187,0.6322854414833314,132.8415346083929,0.6865067254224494,130.32,132.115,133.91,173906.0,0.1313227050047652,130.68242748592147
2022-10-24 12:40:00+00:00,132.64,132.8,132.32,132.69,255,132.554,129,0.07999999999998408,59.09670672939373,0.7670554911285592,-0.03918248191767004,0.8062379730462292,62.14808656089082,74.25857675177004,0.8589236850106374,36.51935594381568,60.4685026029844,-0.016000000000047976,132.24006689414958,28.28625321072446,28.085645665957685,21.92058266277501,130.35661657958988,132.19650000000004,134.0363834204102,2.7835584458138602,0.6341117579857152,132.8390480916524,0.6717562450351329,130.32,132.115,133.91,174161.0,0.1760046267445884,130.71035558849803
2022-10-24 12:45:00+00:00,132.68,132.89,132.52,132.53,170,132.715,92,-0.1599999999999966,57.06133313950854,0.6974230378288553,-0.08705194817389916,0.7844749860027544,54.063604240282906,63.073617436973386,0.6225799104092378,34.38256658595652,59.52942970176577,-0.1920000000000357,132.26767957089723,27.272874494601112,27.93276038575721,21.02958343187811,130.59428728478534,132.29150000000004,133.98871271521475,2.5658681248828583,0.5702622593685283,132.83735235452397,0.6502022275326217,130.32,132.115,133.91,173991.0,0.16404946895698208,130.72894347506917
2022-10-24 12:50:00+00:00,132.55,132.86,132.55,132.78,99,132.687,60,0.25,59.413495080499764,0.6548628759805979,-0.10368968801772527,0.7585525639983232,56.065959952885834,57.42588358468631,0.32489610880241937,36.17276924049922,65.01025718530794,0.07649999999998158,132.31647199271654,26.331879972486572,26.88321007781855,20.239414273444215,130.75189766022837,132.37400000000005,133.99610233977174,2.4507869215581395,0.6251462346257063,132.8351221953915,0.627330639851721,130.32,132.115,133.91,174090.0,0.13783914874284592,130.7400679469901
2022-10-24 12:55:00+00:00,132.71,132.71,132.5,132.56,144,132.571,79,-0.21999999999999886,56.4813138579031,0.5965053374843308,-0.12963778121119396,0.7261431186955247,51.52824380635666,53.88593599984159,-0.015085231558309431,16.527450560434737,66.49599298783767,-0.10649999999998272,132.33966513626734,25.35342499620939,25.9908529212658,20.16033752103889,131.02300806429776,132.46450000000004,133.90599193570233,2.1764200003809138,0.5331254021041163,132.83167540241243,0.602521308433741,130.68,132.29500000000002,133.91,173946.0,0.1381717180535884,130.7549069741533
2022-10-24 13:00:00+00:00,132.57,132.57,132.2,132.51,97,132.394,61,-0.05000000000001137,55.807208140360075,0.5399972336768997,-0.1489167080149001,0.6889139416917998,44.565413669643135,50.719872476295,0.28759554983728286,-9.578779319661361,61.661020592329464,-0.11100000000001842,132.35588750424188,23.828352727936835,24.818491955026133,22.90826972628235,131.22583359869685,132.53300000000004,133.84016640130324,1.9725900738732114,0.49120234425505316,132.7946331218408,0.585912643545617,130.85,132.38,133.91,173849.0,0.14113739957935165,130.76389144366263
2022-10-24 13:05:00+00:00,132.6,132.75,132.43,132.75,85,132.605,55,0.2400000000000091,58.3752426503971,0.5087159872901168,-0.14415836352134637,0.6528743508114632,38.638042281589286,44.910566585862824,-0.007532389273867679,10.740842743046388,59.63067539640322,0.16749999999998977,132.3934220276474,22.7357170060878,26.08575344652415,21.98464977080883,131.33900801257047,132.58700000000005,133.83499198742962,1.882525417166949,0.565304906458445,132.7921185945212,0.5669188832923582,131.08,132.495,133.91,173934.0,0.101914668315625,130.77270100363958
2022-10-24 13:10:00+00:00,132.75,132.8,132.38,132.52,125,132.539,86,-0.22999999999998977,55.072422863001314,0.4600629767330702,-0.15424909926271435,0.6143120759957845,31.219847731041867,38.141101227424556,-0.6596701649175363,-6.711409395966208,62.953578221714054,-0.02149999999997476,132.40547707263337,21.721126692942267,24.67932300721874,20.799333015495627,131.47120442626624,132.63350000000003,133.7957955737338,1.7526425431490322,0.45117420965675453,132.7581681895256,0.5564246773429051,131.08,132.495,133.91,173809.0,0.122687290896307,130.78498238311698
2022-10-24 13:15:00+00:00,132.46,132.51,132.21,132.35,76,132.375,54,-0.17000000000001592,52.69905647570786,0.40314038468144986,-0.16893735305146773,0.5720777377329176,24.027738103740077,31.295209372123537,-0.7647896828372303,-46.391682614654464,58.00373822381022,-0.17300000000000182,132.4001935419064,20.3980842445241,23.66512945893521,22.19817674342178,131.60985184442742,132.67300000000003,133.73614815557264,1.6026594040575026,0.34809266784361304,132.7005251920181,0.5388229146755549,131.08,132.495,133.91,173733.0,0.17114989425301894,130.79149713662395
2022-10-24 13:20:00+00:00,132.31,132.32,131.95,132.13,170,132.075,105,-0.21999999999999886,49.713252935843585,0.3363988623084708,-0.18854310033955746,0.5249419626480283,12.992776855559347,22.74678756344689,-1.0780863966459497,-91.77192606865054,47.857556102482015,-0.3930000000000007,132.3744608236296,19.264518519037313,22.386744854566935,24.51032094635354,131.73286642599072,132.70150000000004,133.67013357400936,1.459868311977358,0.20499680408840246,132.63050419527752,0.5289069921987299,131.08,132.495,133.91,173563.0,0.1824944252845502,130.8038241916599
2022-10-24 13:25:00+00:00,132.14,132.55,132.12,132.4,163,132.378,90,0.27000000000001023,53.21654576560396,0.3018133520469348,-0.17850288848087476,0.4803162405278096,13.638262322473523,16.88625909392411,-0.87594519727483,-65.9367848085562,44.99728400132941,-0.12999999999999545,132.37689312614106,18.062139597044236,24.217306377362625,23.067706703318517,131.86706041597074,132.73600000000005,133.60493958402935,1.3092749277201448,0.3066608966977909,132.6265230017579,0.5218422070416783,131.53,132.72,133.91,173726.0,0.1434992897715513,130.81738286550961
2022-10-24 13:30:00+00:00,132.34,132.43,131.95,132.13,79,132.18,63,-0.27000000000001023,49.5025997386656,0.24973851235998268,-0.1844621825342615,0.4342006948942442,13.775510204082314,13.46884979403819,-0.7735055572243965,-102.11333458014143,38.425662698009134,-0.41550000000000864,132.35337949508,16.96655972065487,22.61703253805675,23.883723037424822,131.8315684129824,132.72500000000005,133.6184315870177,1.3462898278661273,0.1670142355352524,132.60102019992905,0.518853477967274,131.9,132.905,133.91,173647.0,0.08049599154320948,130.8230828043598
2022-10-24 13:35:00+00:00,132.14,132.3,131.86,132.2,166,132.05,66,0.06999999999999318,50.46775215677945,0.2116771591880422,-0.1780188285649616,0.3896959877530038,16.647968087758816,14.687246871438012,-0.30917728678080403,-104.5338153336324,24.331685045858446,-0.34600000000000364,132.33877192411998,16.143049792601506,21.232013408742514,23.673727471378772,131.78529592122064,132.70600000000005,133.62670407877945,1.3875847042023846,0.2252102973895429,132.59018560650674,0.5132210866838971,131.86,132.885,133.91,173813.0,0.04096846419266902,130.83446588766105
2022-10-24 13:40:00+00:00,132.27,132.5,132.27,132.45,88,132.404,50,0.25,53.859589294383106,0.1993877553161667,-0.15224658594946966,0.35163434126563636,22.373591670524437,17.599023320788316,-0.1808727108297603,-55.48395016265005,32.1283831184907,-0.1074999999999875,132.3493650742038,15.072871460858556,23.187068208828926,22.655046107924306,131.83125648995514,132.72200000000004,133.61274351004494,1.3422695710506156,0.3473185620031418,132.5863981313361,0.49799100906361954,131.86,132.885,133.91,173901.0,0.08408840041107839,130.84174727645913
2022-10-24 13:45:00+00:00,132.41,132.5,132.24,132.39,134,132.354,82,-0.060000000000002274,52.92291916626506,0.18270075507106753,-0.1351468689556551,0.3178476240267226,36.464470740598536,25.162010166293722,-0.10563645966952251,-58.238379453789264,32.711257800764066,-0.18449999999998568,132.35323506713678,14.006823026140742,22.291799070828105,22.22582689851922,131.80138526189933,132.70350000000002,133.6056147381007,1.3595944916308802,0.32624161497456833,132.58354857664432,0.48099165127336035,131.86,132.885,133.91,173767.0,0.027768619348589808,130.852496124031
2022-10-24 13:50:00+00:00,132.47,132.73,132.35,132.66,159,132.513,103,0.27000000000001023,56.58214484815207,0.18908329613176988,-0.1030114623159622,0.2920947584477321,56.4207560046666,38.419606138596315,-0.09037505648441524,-17.526617526612913,43.57358603279658,0.08550000000002456,132.3824507750285,13.561253732072963,24.482264032654694,20.952503753699926,131.82288219509886,132.66649999999998,133.5101178049011,1.271787233251995,0.4961475445621076,132.58444984193744,0.4737779618966914,131.86,132.885,133.91,173926.0,-0.045215752689083094,130.8667323174735
2022-10-24 13:55:00+00:00,132.64,132.68,132.4,132.46,72,132.538,54,-0.19999999999998863,53.278577206247554,0.17597465113794897,-0.09289608584782649,0.26887073698577546,63.042071197410735,51.975765980891744,-0.07543753771876993,-25.753650936664013,35.87938126552878,-0.1269999999999527,132.38983641550197,13.147510816152883,23.41767122431461,20.04139991203088,131.8380849339196,132.621,133.40391506608043,1.180680384072538,0.397179140512629,132.58159744994583,0.4599366789040707,131.86,132.885,133.91,173854.0,-0.08481411330022787,130.87285414299976
2022-10-24 14:00:00+00:00,132.52,132.88,132.51,132.8,108,132.77,52,0.3400000000000034,57.79036813404541,0.19082144322382533,-0.06243943500956012,0.25326087823338544,76.6089218859071,65.3572496959946,0.21885140744095644,37.135987176065484,36.22660145907525,0.18050000000005184,132.4288996140256,13.234141157253983,25.00609085430211,18.726013856565476,131.92423333616605,132.5825,133.24076666383397,0.9929917807160915,0.6652066039112564,132.5861291041827,0.4570840589823505,131.86,132.885,133.91,173962.0,-0.11631902812238505,130.88315360651808
2022-10-24 14:05:00+00:00,132.86,132.95,132.66,132.75,150,132.815,104,-0.05000000000001137,56.91986065692194,0.1962903379552472,-0.04557643222251059,0.2418667701777578,77.93607963062972,72.5290242379823,0.0,77.11944108558552,45.08701260067031,0.07850000000001955,132.459480603166,13.475041521402938,24.965692490996204,17.85463016225344,132.05449794586852,132.54149999999998,133.02850205413145,0.7348672742219847,0.7140648055087366,132.59173432626832,0.44514948334075344,131.86,132.815,133.77,173812.0,-0.06284877519617732,130.8977034923223
2022-10-24 14:10:00+00:00,132.76,132.84,132.63,132.79,70,132.754,60,0.03999999999999204,57.47177160206726,0.20152904080228495,-0.032270183500378274,0.23379922430266323,86.37644660310697,80.30714937321437,0.20374283127073678,87.87259094007499,45.822208862682054,0.07850000000004798,132.49095864095972,13.59910440726203,24.091447867473455,17.729654437346372,132.10870059047903,132.523,132.93729940952096,0.6252490654768824,0.8222307271795486,132.60759958432556,0.4283530916735573,131.86,132.59500000000003,133.33,173882.0,0.07236724446468304,130.90429910971193
2022-10-24 14:15:00+00:00,132.82,132.82,132.54,132.61,70,132.635,60,-0.1799999999999784,54.11219712961508,0.1889778360151979,-0.035857110629972266,0.22483494664517018,78.59327217125478,80.96859946833028,0.1964488099735595,58.15160955348181,41.02173550058363,-0.17649999999994748,132.50229591324927,13.40810669807299,22.93807497217285,18.419683423003764,132.10870059047903,132.523,132.93729940952096,0.6252490654768824,0.6049965290809992,132.60764503952666,0.4177564422683033,131.86,132.405,132.95,173812.0,0.12842354394576547,130.9105056331377
2022-10-24 14:20:00+00:00,132.64,132.84,132.52,132.83,103,132.656,65,0.21999999999999886,57.39065358418003,0.19454053498810708,-0.024235529325650484,0.21877606431375757,81.03975535168335,82.00315804201483,0.5297812760160614,81.80500409655897,47.999120557561966,-0.03399999999996339,132.53350582627314,13.286906056802065,22.00948196745077,17.394736614919474,132.10020935243733,132.53,132.95979064756267,0.6485937486797992,0.8490071290537652,132.6297659888195,0.4107738392491383,131.86,132.405,132.95,173915.0,0.1189552787738463,130.9199387594168
2022-10-24 14:25:00+00:00,132.82,132.95,132.75,132.84,80,132.849,66,0.009999999999990905,57.53915234105392,0.1974795095681543,-0.01703724379648261,0.2145167533646369,82.56880733945131,80.73394495412963,0.33232628398791597,116.20795107033678,52.847960552692555,-0.06799999999995521,132.56269574758045,13.487655967307582,23.200462518818888,16.766774574914432,132.0949680913389,132.5455,132.9960319086611,0.6798147182078687,0.8268358959026865,132.64899134883464,0.3957185650170562,131.86,132.405,132.95,173995.0,0.19201907944429245,130.9276661486272
2022-10-24 14:30:00+00:00,132.84,132.99,132.75,132.79,82,132.885,67,-0.05000000000001137,56.479260294272905,0.1935430422497575,-0.01677896889190353,0.21032201114166102,87.06665584152056,83.55840617755155,0.499508060243703,109.94397759103333,55.875079501505844,-0.17049999999997567,132.5843437716204,13.788434850434678,22.90922708184082,16.0194174443063,132.09440726231156,132.546,132.99759273768842,0.6814128494084005,0.7701549201709533,132.65513266701848,0.38459581037298146,131.86,132.425,132.99,173913.0,0.1473069821356188,130.9355090119327
2022-10-24 14:35:00+00:00,132.79,132.93,132.7,132.79,151,132.81,101,0.0,56.479260294272905,0.1882532967182442,-0.017654971538733466,0.20590826825697767,84.83667559741231,84.82404625946118,0.4462934947049968,88.76675826462765,45.53664677352863,-0.21700000000001296,132.60393007908513,13.857167479043245,21.901697710915865,16.270965818705065,132.09352262905207,132.55749999999998,133.02147737094788,0.700039410743114,0.7505510123532755,132.6630062018904,0.37355325248919835,131.86,132.425,132.99,173913.0,0.1598101463559192,130.94951024116287
2022-10-24 14:40:00+00:00,132.77,133.0,132.59,132.85,147,132.799,95,0.060000000000002274,57.56706725983207,0.18674989726514468,-0.015326696793466377,0.20207659405861106,83.8146250582197,85.23931883238397,0.3020007550018855,82.84377719757526,52.880134217572206,-0.23099999999999454,132.62736530964844,13.461859831257447,20.196538540872808,17.092983660482368,132.09410536977694,132.57449999999997,133.054894630223,0.7247164880471457,0.7867434216241308,132.66803570178155,0.3761565915971125,131.86,132.43,133.0,174060.0,0.1448443766157493,130.96298896377562
2022-10-24 14:45:00+00:00,132.79,132.79,132.54,132.75,144,132.647,114,-0.09999999999999432,55.0953219142444,0.17546660826610605,-0.021287988634003996,0.19675459690011005,78.74941779226761,82.46690614929965,0.2719238613188457,42.447748330104226,53.60254878416142,-0.3639999999999759,132.63904480396764,12.888290788043035,18.9925223917543,17.03551772130059,132.09410536977694,132.57449999999997,133.054894630223,0.7247164880471457,0.6826623248458763,132.67240275066143,0.37143112076874746,131.86,132.43,133.0,173916.0,0.1467160846943458,130.97516079657402
2022-10-24 14:50:00+00:00,132.71,132.79,132.55,132.77,97,132.674,69,0.020000000000010232,55.50679176706886,0.16622224670544483,-0.02442588015573216,0.190648126861177,74.56140350877212,79.04181545308626,0.08291873963517382,42.34886649874977,53.87486272127756,-0.35899999999998045,132.6515167273993,12.35569096220108,18.093220560042003,16.228880668310502,132.09996406625248,132.58699999999996,133.07403593374744,0.734666194645747,0.6878711480197811,132.67318037744195,0.36204318357097837,131.86,132.43,133.0,174013.0,0.20154850148578707,130.98331096849475
2022-10-24 14:55:00+00:00,132.79,133.1,132.76,133.0,235,132.915,123,0.22999999999998977,60.041394835057375,0.1754328210188021,-0.012172244673899935,0.18760506569270202,74.50292397660884,75.9379150925493,0.40767024007246633,110.86797957695417,64.69822520371142,-0.13650000000001228,132.68470561050412,12.948709614197085,23.017029686081337,15.13549865931111,132.1136749306787,132.61949999999996,133.1253250693212,0.7628215599082296,0.8761181711600643,132.69046043219382,0.36046867045876585,131.86,132.48000000000002,133.1,174248.0,0.22982449857362305,131.00556522296463
2022-10-24 15:00:00+00:00,133.0,133.21,132.99,133.17,149,133.118,99,0.1699999999999875,63.03977010971317,0.1942111020789241,0.005284829108977679,0.18892627296994643,83.82174572233048,77.62869106923694,0.27861445783130545,157.3008910590644,64.49865710067549,0.00899999999998613,132.73092412378944,13.827845478548909,24.22700548815851,14.45678957291053,132.1638278609843,132.67149999999998,133.17917213901566,0.7653070011504838,0.9909664739200986,132.72928339992475,0.35043519399742534,131.86,132.53500000000003,133.21,174397.0,0.27242322799036645,131.0206257159221
2022-10-24 15:05:00+00:00,133.13,133.36,133.05,133.2,212,133.236,120,0.030000000000001137,63.55942840616415,0.2091033610054467,0.0161416704284002,0.19296169057704649,87.63495521665338,81.9865416385307,0.3389830508474523,170.07987176298744,71.27098139386689,-0.036000000000001364,132.77559801676188,15.062959916933155,25.76628939066473,13.535720889516845,132.17071261037958,132.71149999999994,133.2522873896203,0.8149819565303124,0.9516562417838328,132.8304934278317,0.34754696585475225,131.86,132.61,133.36,174609.0,0.2445920911248138,131.04248991998992
2022-10-24 15:10:00+00:00,133.25,133.63,133.23,133.63,240,133.467,153,0.4300000000000068,70.05772931522247,0.2526901352526636,0.047782755740493676,0.20490737951216992,92.07939966109757,87.84536686669361,0.632577754348973,239.21536927761366,73.25313693242018,0.2955000000000041,132.85696963421313,16.859216552751796,28.98377925502267,12.359441597352859,132.177360442291,132.78649999999996,133.39563955770893,0.9174721190918829,1.1923700729374018,133.03232867400317,0.35343646829369896,131.86,132.745,133.63,174849.0,0.32753174988615663,131.07000825390892
2022-10-24 15:15:00+00:00,133.63,133.75,133.58,133.75,251,133.636,172,0.12000000000000455,71.5808129828394,0.2935323072668439,0.07089994220373916,0.22263236506310471,93.72549019607783,91.14661502460939,0.8596636754392373,247.41029153748997,74.6030377480692,0.2925000000000182,132.94202014524046,18.78092457173731,30.468195061075384,11.918465985417141,132.1829008877239,132.86399999999998,133.54509911227606,1.0252575750784063,1.1504192884932727,133.2244313254517,0.3403338634155767,132.24,132.995,133.75,175100.0,0.3758958442385264,131.10041483875935
2022-10-24 15:20:00+00:00,133.7,133.72,133.24,133.33,329,133.51,191,-0.4199999999999875,60.064585365436166,0.28868178896152585,0.0528395391187369,0.23584224984278895,88.61788617886225,91.474258678679,0.3764209892343606,140.39621016366473,66.13426884152655,-0.34799999999995634,132.9789706075985,18.989354171067887,27.31908519542363,17.57709126815569,132.22586804739194,132.90799999999996,133.59013195260798,1.026472375790799,0.8093243164952232,133.23214521609043,0.3524528731716063,132.24,132.995,133.75,174771.0,0.25992030655958565,131.13527808102862
2022-10-24 15:25:00+00:00,133.32,133.71,133.28,133.44,267,133.548,199,0.10999999999998522,61.798096726367746,0.29036663315011424,0.04361950664586023,0.246747126504254,80.21680216802201,87.5200595143205,0.4516711833784992,128.06702573309263,71.63255158144179,-0.4779999999999802,133.0228781687796,19.182895941874854,24.97521634706507,16.069046750065947,132.28432028958653,132.96049999999997,133.6366797104134,1.017113669719106,0.854565504270196,133.250370465324,0.35799195365934916,132.35,133.05,133.75,175038.0,0.2202902966208199,131.16337348134167
2022-10-24 15:30:00+00:00,133.4,133.61,133.38,133.59,343,133.483,277,0.15000000000000568,64.08737656397707,0.3003434582762168,0.04287706541757019,0.2574663928586466,75.80908866939954,81.5479256720944,0.6024550041418886,118.41573982308223,74.14102521500251,-0.5504999999999711,133.07688977175297,19.36261330048132,23.79904460459047,15.312298201693439,132.29302240881438,133.007,133.72097759118563,1.0735940081132944,0.9082761190248799,133.28403777102685,0.3488496712551112,132.4,133.075,133.75,175381.0,0.263439799310855,131.19925068602285
2022-10-24 15:35:00+00:00,133.58,133.96,133.51,133.94,532,133.794,345,0.3499999999999943,68.78744961279935,0.3326575696054874,0.06015294139747268,0.27250462820801474,86.72171892246217,80.91586991996104,0.866029068453944,150.32745255279798,77.83520275770232,-0.39699999999996294,133.15909074587174,20.451239053950157,28.67170400663009,13.93005728173826,132.30503866028215,133.081,133.85696133971783,1.1661489464579293,1.0535069571329196,133.3983765950215,0.3560746947368902,132.51,133.235,133.96,175913.0,0.3710652409520585,131.2591560725302
2022-10-24 15:40:00+00:00,133.94,133.95,133.43,133.46,481,133.677,382,-0.47999999999998977,57.64507918252997,0.31589332555168426,0.03471095787493561,0.28118236767674865,83.38571373142462,81.97217377442858,0.45916447120812887,98.56956258562614,69.13042231408903,-1.1029999999999518,133.18774877007442,21.08727471180787,25.776118463031995,14.076954634404611,132.33252959061423,133.11399999999998,133.89547040938572,1.174137069558044,0.7213775440787294,133.40167562694955,0.3677836451128253,132.52,133.24,133.96,175432.0,0.2197938564438512,131.30712316968132
2022-10-24 15:45:00+00:00,133.45,133.46,132.96,133.05,601,133.249,394,-0.4099999999999966,50.16964060365356,0.266452469662795,-0.011783918411162886,0.2782363880739579,66.43192488262956,78.84645251217192,0.225988700564983,8.031730292515284,61.41313628804613,-1.7499999999999432,133.17462983959115,19.84973858854852,23.335746954052365,21.643723195808192,132.36472517983364,133.129,133.89327482016634,1.148171803538447,0.44831702032078957,133.3996554328947,0.3772276704619092,132.52,133.24,133.96,174831.0,0.12667202452150778,131.35304086803262
2022-10-24 15:50:00+00:00,133.05,133.32,132.94,132.94,645,133.146,530,-0.11000000000001364,48.35774170724978,0.215905332203846,-0.04986484469608954,0.26577017689993554,42.95774647887395,64.25846169764252,0.1280409731113874,-13.519354113716421,51.43145785399364,-2.0949999999999704,133.15228414058248,18.634000383995158,21.657538882995276,20.465702327187262,132.38280841804638,133.1365,133.89019158195364,1.1322087961657874,0.36964163810170864,133.393300756735,0.3774256940003439,132.52,133.24,133.96,174186.0,-0.01957784575694114,131.39751391515446
2022-10-24 15:55:00+00:00,132.94,133.1,132.75,133.1,1626,132.891,1258,0.1599999999999966,51.12284205311908,0.1866059472180268,-0.06333138374552699,0.2499373309635538,34.3638664136119,47.91784592503827,0.07518796992480592,-35.83528090294447,38.76900904340076,-2.113999999999976,133.14730469862224,17.719274502692087,20.215497686777983,22.717567175000152,132.4465239677156,133.161,133.8754760322844,1.0731010315098404,0.4573113741793616,133.3911065914423,0.3754667158574618,132.52,133.24,133.96,175812.0,0.2323153974296061,131.49489457054017
2022-10-25 09:30:00+00:00,134.05,135.4,133.3,134.33,947,134.435,382,1.2300000000000182,66.1346033450676,0.25964368322948417,0.007765081812744268,0.2518786014167399,42.2662492641742,39.86262071888648,0.8710670571450141,209.13867517358864,46.42117312356554,-1.0479999999999734,133.2599423463725,19.992664679790984,45.76940875558686,15.441433659613924,132.37613024199862,133.236,134.09586975800136,1.2907468822260746,1.1361428517633039,133.42275069377612,0.512933379010501,132.54,133.97,135.4,176759.0,0.19121541189333177,134.34333333333336
2022-10-25 09:35:00+00:00,134.34,135.03,134.1,134.81,451,134.588,287,0.47999999999998977,70.00610446040227,0.3521986765919678,0.08025606014018233,0.27194261645178547,58.788527588206385,45.139547755330625,1.2087087087087278,212.76823031420182,48.09359389965944,-0.7379999999999711,133.4075668848132,22.10366984423996,40.16730295554633,13.551425739096382,132.25528778698816,133.3345,134.41371221301182,1.618804154981387,1.183600492197098,133.49497782559502,0.5427238519383228,132.54,133.97,135.4,177210.0,0.2132434999263139,134.4411897949452
2022-10-25 09:40:00+00:00,134.94,135.81,134.62,135.25,526,135.26,311,0.4399999999999977,73.04778630684716,0.4557993274988519,0.1470853688376531,0.3087139586611988,73.01927899042248,58.02468528093416,1.2123026266557035,244.11992175060442,50.76733732581491,-0.43499999999997385,133.5830367053072,24.678969975379978,43.83005704630321,11.595647132277119,132.12381525437203,133.45749999999998,134.79118474562793,1.9986658608589982,1.1720103854663353,133.72173046228468,0.5889578625141567,132.54,134.175,135.81,177736.0,0.21216011434833146,134.65593035343036
2022-10-25 09:45:00+00:00,135.54,137.33,135.5,137.2,636,136.653,369,1.9499999999999886,81.83816050139976,0.6873291898617993,0.30289218496048037,0.3844370049013189,85.53225583807811,72.44668747223545,2.579439252336435,307.5459947146111,53.507403536588726,1.394500000000022,133.92750940003984,27.858512564608237,50.07807018443989,9.118466994350094,131.6052279428882,133.67799999999997,135.75077205711173,3.101141634542353,1.3495869065573078,134.45002971648793,0.695460872334575,132.54,134.935,137.33,178372.0,0.26584199444313394,135.15795703125
2022-10-25 09:50:00+00:00,137.24,137.65,136.62,137.65,528,137.119,269,0.45000000000001705,83.19988068119582,0.8967918547916156,0.40988387991223735,0.48690797487937826,92.95363948587688,83.83505810479228,3.2400810020250415,257.90899747734886,55.22534489959578,1.7090000000000316,134.28203231432175,30.93509441363001,48.13383136740061,8.185885415558399,131.2563794408794,133.91799999999998,136.57962055912054,3.9750004616564834,1.2010766405473534,135.15071167298544,0.7193565243106769,132.54,135.095,137.65,178900.0,0.3077548922490811,135.52535297927463
2022-10-25 09:55:00+00:00,137.65,137.77,136.85,137.2,427,137.355,258,-0.45000000000001705,76.98386058622492,1.0147834942119403,0.4223004154660496,0.5924830787458907,95.26899679303159,91.25163070566198,2.8177458033572966,193.88613535237155,50.99354861367268,1.0965000000000202,134.55993399867205,33.83817517345901,44.990892055773216,7.452699830479532,131.17947669702983,134.14049999999997,137.10152330297012,4.414808805648031,1.0166288284410134,135.45161288210852,0.7336882011456297,132.55,135.16000000000003,137.77,178473.0,0.27760437978886016,135.73769653864392
2022-10-25 10:00:00+00:00,137.23,137.36,136.31,136.7,350,136.745,214,-0.5,70.6663692016953,1.05577656219981,0.37063478676313555,0.6851417754366745,89.11022576361218,92.44428734750666,2.3280185642637896,136.22805464376907,50.81306880473008,0.4180000000000348,134.76374980832233,35.339745179914374,40.529173615286076,11.813759331199487,131.2470543692898,134.33699999999996,137.42694563071012,4.600289764860258,0.8823691874243335,135.63207614894978,0.7562819010637999,132.75,135.26,137.77,178123.0,0.252945292082239,135.83298921949114
2022-10-25 10:05:00+00:00,136.69,137.58,136.41,137.52,305,137.007,195,0.8200000000000216,74.3796557500302,1.1412751019373104,0.36490666120050874,0.7763684407368017,87.45019920318721,90.60980725327677,2.6728385844408065,130.98479830565452,51.08284197860239,1.054000000000059,135.02624982657736,36.86624736500143,38.218692993391386,10.557395064787258,131.24452987044629,134.56299999999996,137.88147012955363,4.932217815526816,0.9455366305192205,136.05437930061828,0.7858331938449582,132.75,135.26,137.77,178428.0,0.2691190755872002,135.93078017585933
2022-10-25 10:10:00+00:00,137.57,138.04,137.25,137.91,364,137.682,244,0.38999999999998636,75.93967369379705,1.22636626438765,0.3599982589206787,0.8663680054669713,90.41590412138477,88.99210969606116,3.3343323842349726,132.90543905273162,51.26976944065789,1.2355000000000587,135.30089270023666,38.545038464842754,39.65495271684037,9.79958389113469,131.24472785841118,134.79999999999995,138.35527214158873,5.274884483069398,0.9373786135272125,136.5185313783818,0.7861308228560321,132.75,135.39499999999998,138.04,178792.0,0.2782159594532377,136.07549330980737
2022-10-25 10:15:00+00:00,137.99,138.1,137.68,137.9,390,137.897,240,-0.009999999999990905,75.81220491150886,1.2782597248329068,0.3295133754927484,0.9487463493401584,96.27471188100071,91.38027173519068,3.645246148064629,119.40785449206881,50.510527378708645,1.1045000000000584,135.54842672878556,40.13712714890249,38.65350723971826,9.412747329520949,131.31625558813917,135.03499999999997,138.75374441186077,5.507823026416555,0.8852106628869446,136.8565112145876,0.7599786212234575,132.75,135.425,138.1,178402.0,0.2758610124336304,136.21947332791768
2022-10-25 10:20:00+00:00,138.0,138.35,137.05,137.21,417,137.781,292,-0.6899999999999977,67.40483881720016,1.2493071969785206,0.2404486781106896,1.008858518867831,91.14902415571146,92.6132133860321,3.2119753272152884,92.36806882122957,50.82515245377122,0.3175000000000523,135.70667180223455,40.26993003723153,34.158801640557314,13.95341731460316,131.43878927730898,135.21399999999997,138.98921072269096,5.584053016242381,0.7643561044159782,136.89861692431182,0.7985515768503522,132.75,135.55,138.35,177985.0,0.2179519066968242,136.32231354927293
2022-10-25 10:25:00+00:00,137.2,137.53,137.0,137.03,184,137.22,117,-0.18000000000000682,65.36828441420494,1.1980274991213378,0.15133518420280545,1.0466923149185323,84.11103693814013,90.51159099161721,2.9526671675432103,70.3185555089645,53.46344095918704,0.04850000000004684,135.8327030591646,40.292717977867525,32.49956949208487,13.733888971888133,131.58649053796213,135.378,139.16950946203784,5.6013672266363095,0.7178551862444914,136.90980833026023,0.7793693213610414,132.75,135.55,138.35,177801.0,0.17934266584533953,136.3510992458522
2022-10-25 10:30:00+00:00,137.02,137.09,136.43,136.73,224,136.801,137,-0.30000000000001137,62.00572354929984,1.1202667387019574,0.058859539026740126,1.0614071996752172,75.71428571428599,83.65811560271231,1.7866448298964999,48.0371301489083,56.413810937533725,-0.2295000000000016,135.91815991067273,39.22448501682671,30.511975807620765,18.175745571103032,131.83496027482508,135.54799999999997,139.26103972517487,5.478560694624628,0.6591687791522808,136.90112344200747,0.770842941263824,132.75,135.55,138.35,177577.0,0.1992657763051341,136.36664173479446
2022-10-25 10:35:00+00:00,136.73,136.73,136.02,136.18,222,136.369,154,-0.549999999999983,56.28893394827242,1.0027018496132598,-0.04696428004956599,1.0496661296628258,68.17656765676591,76.0006301030638,1.0162450856761485,26.71197319363863,69.29867992314499,-0.7259999999999707,135.94309706203722,37.538545440460844,28.493190313715257,20.79389206142658,132.09296158139725,135.68499999999997,139.2770384186027,5.294672835763315,0.5689023810876421,136.87051133527632,0.7664970168878351,132.75,135.55,138.35,177355.0,0.1948855060377847,136.36453581198012
2022-10-25 10:40:00+00:00,136.3,136.49,135.77,136.0,369,136.126,233,-0.18000000000000682,54.51739769048542,0.8848068299612635,-0.13188743976124995,1.0166942697225134,57.602337964889166,67.16439711198014,0.5545286506469571,13.392857142857112,59.28028053434136,-0.8949999999999818,135.94851638946224,35.57299335667541,26.573103132496147,21.73248854371161,132.34331875102654,135.80549999999997,139.2676812489734,5.098734953994387,0.5280892284391098,136.78759232325112,0.7631758013958468,132.75,135.55,138.35,176986.0,0.15364688997481077,136.34836330178757
2022-10-25 10:45:00+00:00,136.0,136.65,135.92,136.65,207,136.234,143,0.6500000000000057,59.47707420067022,0.8342075202058936,-0.14598939961329582,0.9801969198191894,52.053059272178935,59.27732163127779,-0.40087463556850444,23.22612687068067,57.40303582041923,-0.24349999999998317,136.0153243523706,33.95547563559669,26.254046309463938,20.243023562341197,132.5705584857892,135.94099999999997,139.31144151421074,4.958682831832586,0.6051790984965442,136.78481492140222,0.7608061012961448,132.75,135.55,138.35,177193.0,0.1306392261496348,136.35020671045262
2022-10-25 10:50:00+00:00,136.65,136.91,136.51,136.71,135,136.701,79,0.060000000000002274,59.911633435852885,0.7898438727313817,-0.15228243767024618,0.9421263104016279,47.19520506570574,52.283534100924406,-0.6828913912095835,33.31789249746975,53.96206897156303,-0.14599999999998658,136.08148393785913,32.78630583372627,27.7601356760531,19.456159396385576,132.91893550846729,136.10349999999997,139.28806449153265,4.67962174599872,0.595224951734003,136.7844881547746,0.7350342369178492,132.75,135.55,138.35,177328.0,0.1799066714341009,136.357475805647
2022-10-25 10:55:00+00:00,136.69,137.0,136.44,136.62,433,136.679,154,-0.09000000000000341,58.89145436043213,0.7389054723142294,-0.16257667046991875,0.9014821427841482,43.27515642609481,47.507806921326285,-0.42274052478132873,26.921341555120772,42.43648291035946,-0.1705000000000041,136.13277118187256,31.81577824278505,27.11303849675296,18.379049177716958,133.41798463678333,136.28199999999995,139.14601536321658,4.203072105218039,0.5590080633541779,136.775066145543,0.7225317914237174,132.75,135.55,138.35,176895.0,0.2076310975643026,136.3775094869993
2022-10-25 11:00:00+00:00,136.54,136.89,136.4,136.62,247,136.633,161,0.0,58.891454360432135,0.6905758939553266,-0.16872499906305727,0.8593008930183839,36.11587107303172,42.19541085494388,-0.058522311631292734,16.367101378871904,32.86391805304455,-0.07849999999999113,136.17917392645612,30.835611429521048,25.768759894323402,17.87254528043979,134.04603801667412,136.46599999999995,138.88596198332579,3.546615249697118,0.5318186816696199,136.75594565393007,0.7059223777505934,132.75,135.55,138.35,176895.0,0.2857834223526828,136.38620438286696
2022-10-25 11:05:00+00:00,136.6,137.37,136.6,137.27,158,136.951,100,0.6500000000000057,64.02281609572621,0.6966928807800628,-0.1300864097906569,0.8267792905707196,41.34366925064631,40.244898916590735,-0.18179173938336346,45.420699925541314,39.02563956680228,0.6395000000000266,136.28306212393647,30.551599392776108,28.59957125566882,16.489025380863396,134.79151858724833,136.67449999999994,138.55748141275154,2.755424622371555,0.6581268928007811,136.77218839895414,0.7104993507684089,133.3,135.825,138.35,177053.0,0.14090192008870758,136.4007814716312
2022-10-25 11:10:00+00:00,137.19,137.29,136.67,136.75,257,136.99,157,-0.5200000000000102,57.80625735888937,0.652064390334715,-0.1397719201888037,0.7918363105235187,43.023255813953746,40.16093204587705,-0.8411282720614865,18.9796129566407,39.94988862185827,0.16300000000003934,136.32753239784728,30.28787393008438,26.800580806522223,15.451821049696045,135.2499065862085,136.79549999999995,138.34109341379138,2.2597138265387935,0.48528073437879987,136.77167832043236,0.7040351114278085,134.1,136.225,138.35,176796.0,0.12985989969990577,136.4173888817453
2022-10-25 11:15:00+00:00,136.78,137.0,136.64,136.75,102,136.819,84,0.0,57.806257358889354,0.6096681155945305,-0.1457345559431905,0.755402671537721,44.70284237726119,43.02325581395354,-0.8339376359680961,-9.375318455113396,33.90757099399144,0.1885000000000332,136.3677674075761,29.973231725741876,25.786309767015137,15.182421069601713,135.64222203060018,136.89249999999996,138.14277796939973,1.8266566384568557,0.44301267258657445,136.77136241187483,0.6794611748972518,134.62,136.485,138.35,176796.0,0.09406770442365593,136.42229893810548
2022-10-25 11:20:00+00:00,136.75,137.07,136.72,137.03,121,136.88,72,0.28000000000000114,60.21849731471091,0.591840058569062,-0.13085009037492723,0.7226901489439892,41.6020671834626,43.10938845822563,-0.13118577363165906,-0.6732770228929066,29.232074198764202,0.45750000000003865,136.43083717828316,29.78152725738022,25.565770786203082,14.603759400287778,135.98363678254006,136.98149999999995,137.97936321745985,1.456931362935717,0.5243019279353265,136.77541237803123,0.655928233833162,135.5,136.925,138.35,176917.0,0.11060804362113247,136.43012916666666
2022-10-25 11:25:00+00:00,137.03,137.03,136.67,136.76,161,136.779,103,-0.27000000000001023,56.84371821188103,0.5495891300326718,-0.13848081512905386,0.6880699451617257,41.731266149870756,42.678725236864636,-0.19703714515070248,-24.409203980098777,19.181327343551626,0.17900000000003047,136.46218601844666,29.472705058661628,24.53014480951321,14.574801209362782,135.96247492472995,136.9595,137.95652507527004,1.4559414648418623,0.3999523658189009,136.77483311292744,0.63479050284508,135.77,137.06,138.35,176756.0,0.008197666270260947,136.43782052852998
2022-10-25 11:30:00+00:00,136.79,136.87,136.53,136.58,231,136.676,157,-0.1799999999999784,54.64505004009187,0.4958644523470923,-0.15376439425170674,0.649628846598799,44.41067653276969,42.58133662203414,-0.10970525853870594,-49.73066564063123,20.367535504365776,0.02800000000004843,136.4734063976422,28.81333625029973,23.559476651972723,15.627440466244504,135.94889185525145,136.90599999999998,137.8631081447485,1.3981975147159824,0.3296953161517513,136.767510425724,0.6137340383561459,135.77,137.06,138.35,176525.0,-0.12163342661192697,136.44393628852876
2022-10-25 11:35:00+00:00,136.62,137.05,136.51,136.98,210,136.787,139,0.39999999999997726,58.48766236386257,0.48003042336441126,-0.13567873858751023,0.6157091619519215,53.33994009866084,46.49396092710021,0.587457776472311,-10.308226168605863,27.03344810401201,0.46050000000002456,136.52165340739057,28.511197373876744,24.179052431372046,14.636799420181797,135.94664352655994,136.89499999999998,137.84335647344002,1.3855239029037485,0.5448143722221251,136.77201643751633,0.6084673213307085,135.77,137.06,138.35,176735.0,-0.07617052163199038,136.453768115942
2022-10-25 11:40:00+00:00,136.97,137.01,136.67,136.67,108,136.838,90,-0.3100000000000023,54.62505842106147,0.43742506819720006,-0.14262727500377714,0.5800523432009772,59.299242424242,52.3499530185573,0.49264705882352544,-23.149092392416446,28.09316042379038,0.17650000000000432,136.53578165430577,28.230639845769684,23.18259147192685,14.033591364992782,135.9438205800301,136.8935,137.84317941996989,1.3874718959919892,0.38232871256329537,136.77146626541798,0.5892910840928008,135.77,137.06,138.35,176627.0,-0.08369028762475006,136.45785457328742
2022-10-25 11:45:00+00:00,136.68,136.94,136.59,136.77,232,136.759,104,0.10000000000002274,55.64272099432471,0.40703711109242136,-0.13841218568684466,0.545449296779266,64.79166666666619,59.143616396522795,0.08781558726673744,-23.379383634434436,27.991521073999127,0.30100000000001614,136.5580881634195,27.727238275800858,22.169718459651403,14.419102069852505,135.95001103721364,136.856,137.76198896278635,1.3240032775857145,0.4525380531483006,136.77145222777293,0.5721988638004575,135.77,137.06,138.35,176859.0,-0.14094065817922438,136.4658666964885
2022-10-25 11:50:00+00:00,136.77,136.79,136.56,136.6,98,136.671,65,-0.17000000000001592,53.44812878204381,0.36502902947364646,-0.1443362138444957,0.5093652433181421,55.21551724137915,59.76880877742891,-0.08046229244387249,-43.74009508716002,30.78325829859857,0.19650000000001455,136.56207976690337,27.165423650638406,21.504793301596585,14.377843680384188,136.01941051058856,136.7905,137.56158948941146,1.127402106741991,0.3764734816023644,136.77064307988303,0.5477560878147097,135.77,137.06,138.35,176761.0,-0.21763967952843383,136.4678628318584
2022-10-25 11:55:00+00:00,136.52,136.54,136.01,136.06,221,136.229,116,-0.539999999999992,47.094199003487624,0.2848799167583991,-0.17958826124779448,0.46446817800619355,37.69100743745826,52.56606378183432,-0.40989606206998097,-155.51677331782827,23.019493866302813,-0.3254999999999768,136.5142626462459,25.322805192956647,19.85933756461163,20.41053761956996,136.04946147979837,136.6985,137.34753852020162,0.9495912833010288,0.008118562977095081,136.69439917372185,0.5507735101136593,135.77,137.06,138.35,176540.0,-0.2717449184503158,136.46155022855703
2022-10-25 12:00:00+00:00,136.03,136.03,135.75,135.85,184,135.896,134,-0.21000000000000796,44.86069800669597,0.20208639634893188,-0.20990542532580936,0.41199182167474124,18.91528727284901,37.2739373172286,-0.5636070853462183,-214.86082355648097,17.733228359626015,-0.5184999999999889,136.4509995370796,24.194532730013094,19.03519448606645,23.04408337993013,135.92735065547342,136.63049999999998,137.33364934452655,1.0292714211344691,-0.055003006171828746,136.6259018127404,0.5335754022483981,135.75,136.64,137.53,176356.0,-0.22338579282080887,136.45015599082407
2022-10-25 12:05:00+00:00,135.88,136.31,135.87,136.16,117,136.087,78,0.3100000000000023,48.7264931860438,0.1596460439329519,-0.2018766221934315,0.3615226661263834,11.719317356572512,22.775204022293053,-0.8086253369272378,-124.58514169007286,24.790259673732702,-0.1659999999999684,136.42328529545298,22.47064852565045,21.636946933178027,21.61093166097086,135.88045629948695,136.58699999999996,137.29354370051297,1.034569469295042,0.19782477737051035,136.60858841144275,0.528320016373513,135.75,136.56,137.37,176473.0,-0.17745311114406392,136.4460346510493
2022-10-25 12:10:00+00:00,136.16,136.23,136.09,136.22,109,136.14,69,0.060000000000002274,49.464982535262045,0.1293620522232004,-0.1857284911225464,0.3150905433457468,20.16460905349788,16.93307122763959,-0.3875685557586883,-92.4368100084387,30.98123291082826,-0.09399999999996567,136.40392479112413,20.869898907313708,21.204711870245536,21.179216297645453,135.84077050792803,136.56149999999997,137.2822294920719,1.0555383355805836,0.26308725828727336,136.5831641468976,0.5005828723468325,135.75,136.56,137.37,176582.0,-0.15364252980529444,136.44303622514045
2022-10-25 12:15:00+00:00,136.22,136.4,136.02,136.4,132,136.208,102,0.18000000000000682,51.71195017924746,0.11852004102925662,-0.15725640185319217,0.2757764428824488,32.17625995403799,21.353395454702582,-0.255941499085921,-69.45902850697946,30.168719295110268,0.09250000000005798,136.40355100149327,19.79793052209341,22.503021718138697,20.010720933423435,135.86888433733955,136.57249999999996,137.27611566266037,1.0303914223733348,0.37741887428448906,136.57889685033112,0.49196981003634416,135.75,136.56,137.37,176714.0,-0.09098182148343802,136.4407511306063
2022-10-25 12:20:00+00:00,136.32,136.4,136.01,136.17,111,136.188,65,-0.2300000000000182,48.73038533871817,0.09032735372881007,-0.148359271322911,0.23868662505172106,34.34610656832888,28.89565852528804,-0.6275997956651902,-91.59392562478588,32.2438931236343,-0.10099999999997067,136.3813080489701,18.774823127612024,21.209669806660944,19.007983723309586,135.90156199639006,136.58099999999996,137.26043800360986,0.9949231644370784,0.19754414838712253,136.56804947543037,0.4846862521766063,135.75,136.56,137.37,176603.0,-0.06584091126122361,136.4379809696725
2022-10-25 12:25:00+00:00,136.18,136.19,135.92,136.07,120,136.09,79,-0.09999999999999432,47.44940931846568,0.059232486428129505,-0.14356331089887325,0.20279579732700276,32.756132756132764,33.092833092833,-0.5045334893243658,-110.41044363314452,31.983626091691068,-0.17849999999995703,136.3516596633539,17.566399816938784,20.33816174785738,19.596614180271878,135.83817649188146,136.55199999999996,137.26582350811847,1.0454969654322293,0.16238153092602448,136.51942413610632,0.469351519878278,135.75,136.56,137.37,176483.0,-0.12302325308697805,136.43346056740415
2022-10-25 12:30:00+00:00,136.12,136.14,135.91,136.06,88,136.058,51,-0.009999999999990905,47.315463568859506,0.03339767601960375,-0.1355184970459192,0.16891617306552295,26.635586635586435,31.24594198668248,-0.3807292429345521,-99.74824794175527,26.7681565801477,-0.17299999999994498,136.3238825525583,16.41455588683392,19.599359621293427,19.042688156350163,135.7787308046716,136.51949999999997,137.26026919532833,1.0852210787885526,0.18984941402951067,136.48912070965002,0.4522549827441145,135.75,136.56,137.37,176395.0,-0.11691845198216254,136.4300108674175
2022-10-25 12:35:00+00:00,136.03,136.19,135.97,136.1,88,136.074,63,0.03999999999999204,47.948424177680984,0.015967010588212815,-0.12235932998184812,0.13832634057006093,25.003885003884843,28.131868131867805,-0.6424295517593825,-79.32194616976872,32.01646828116335,-0.15349999999995134,136.3025604046956,15.49658641444038,19.712182275743263,18.35582552530413,135.73244086909656,136.49349999999998,137.2545591309034,1.1151580564692374,0.2414786946101792,136.45804615591615,0.43566534111953487,135.75,136.56,137.37,176483.0,-0.07481635466099618,136.42705158341494
2022-10-25 12:40:00+00:00,136.13,136.15,135.85,136.13,105,136.015,77,0.030000000000001137,48.44866528964669,0.00452170849138156,-0.1070437056629435,0.11156541415432505,26.666666666666433,26.102046102045694,-0.3951123143337898,-78.42773135252419,34.12721930543756,-0.1519999999999584,136.2861260804389,14.525200747860369,18.720565523682197,19.444630696310067,135.6943800927445,136.469,137.2436199072555,1.135232041350781,0.2811830054813039,136.44068957259907,0.42597495961099746,135.75,136.56,137.37,176588.0,-0.039062829679362907,136.4231455808693
2022-10-25 12:45:00+00:00,136.12,136.22,135.92,135.96,141,136.077,82,-0.1699999999999875,45.76463243453757,-0.018058191538813162,-0.10369888455451057,0.0856406930156974,24.2735042735043,25.314685314684983,-0.5922351392849357,-73.50096711798801,24.04202312285129,-0.37549999999995975,136.25506645373042,13.585511382655929,18.957617169647428,18.445364767054873,135.6919025008911,136.40349999999998,137.11509749910886,1.0433713198105274,0.18837720723066007,136.43493095887322,0.41697674821021274,135.75,136.51999999999998,137.29,176447.0,-0.11434386069624553,136.41788893139503
2022-10-25 12:50:00+00:00,136.15,136.46,136.04,136.39,122,136.293,83,0.4299999999999784,52.875989312239135,-0.0012412107471959644,-0.0695055230103147,0.06826431226311873,33.22631616749254,28.055495702554214,-0.1537335285505148,-17.98985899840175,30.401257180435913,0.004500000000035698,136.26791726766086,13.458612273202032,21.410232061573428,16.887662818873025,135.69188699497553,136.38549999999998,137.07911300502442,1.0171359932316058,0.5032438838137476,136.43158345594932,0.42290698048091185,135.75,136.41,137.07,176569.0,-0.02274288551089815,136.41649083002457
2022-10-25 12:55:00+00:00,136.35,136.43,136.15,136.41,57,136.324,48,0.020000000000010232,53.183468232242234,0.013544072901453319,-0.04377619148933233,0.05732026439078565,44.636572577749206,34.045464339581805,0.2572394531824118,-6.706604875473439,36.9323759698572,-0.01799999999997226,136.28144895645508,13.340777385851986,20.37266160592314,16.069262534585828,135.69508259546168,136.36849999999998,137.04191740453828,0.9876436340332242,0.5308129844286296,136.43086025493682,0.41269933901798966,135.75,136.41,137.07,176626.0,0.009006163718348515,136.4160272684532
2022-10-25 13:00:00+00:00,136.44,136.69,136.15,136.18,165,136.533,87,-0.22999999999998977,49.207127106554076,0.0066260578352910215,-0.0405553652443957,0.04718142307968672,54.329243972548284,44.06404423926313,0.24291497975710286,2.6916731787796855,44.91766177580926,-0.27949999999998454,136.2717871510784,13.970740260130775,22.912632911774043,14.599784558674017,135.72113968493034,136.32599999999996,136.9308603150696,0.8873733771542179,0.3793109777890197,136.42920448966768,0.42179224337384696,135.75,136.4,137.05,176461.0,-0.07685304878634926,136.41486574074074
2022-10-25 13:05:00+00:00,136.17,136.66,136.11,136.52,120,136.39,80,0.3400000000000034,54.60975738309153,0.028252957053155114,-0.015142772821225288,0.0433957298743804,63.707037643208814,54.22428473116856,0.2643948296122245,34.35588685015305,54.89566959228678,0.004000000000019099,136.2954264700233,14.389257076632024,20.823900402542257,13.931844614404286,135.73509068004012,136.31399999999996,136.8929093199598,0.8493761755356727,0.677920783875386,136.4302966812384,0.4309499402757138,135.75,136.4,137.05,176581.0,-0.02746627245113329,136.41503205128205
2022-10-25 13:10:00+00:00,136.44,136.57,136.35,136.45,113,136.451,65,-0.0700000000000216,53.35154691824269,0.03929109225742877,-0.0032837100935613067,0.04257480235099008,66.36271529888609,61.46633230488086,0.16884451622374286,47.402924861321736,64.45625242554507,-0.12649999999999295,136.3101477585925,14.777879834811756,20.037060260765426,13.40542380083411,135.7378378187408,136.30749999999995,136.8771621812591,0.8358486235301239,0.6250741269896695,136.4309464751583,0.415882087398877,135.75,136.4,137.05,176468.0,0.02915814106928549,136.41545847306566
2022-10-25 13:15:00+00:00,136.44,136.45,136.12,136.25,72,136.321,60,-0.19999999999998863,49.81970819110222,0.03153702619513865,-0.008830220924681144,0.040367247119819795,66.98750422154724,65.6857523878805,-0.10997067448680342,0.7067137809321441,58.75432661493167,-0.2524999999999977,136.3044194006313,14.17280646285873,18.884394390103914,16.64369043859553,135.79204697437856,136.27099999999996,136.74995302562135,0.7029419694893173,0.47807718202352645,136.42765373824136,0.40974765258467033,135.75,136.38,137.01,176396.0,-0.037483672498715294,136.41453699534745
2022-10-25 13:20:00+00:00,136.3,136.3,136.0,136.22,84,136.128,67,-0.030000000000001137,49.29258588761856,0.022709344508797358,-0.01412632208881795,0.03683566659761531,54.36507936507952,62.57176629517073,0.036718807373148366,-27.28650833755329,52.543419566591766,-0.18000000000000682,136.29637945771404,13.162748829945652,17.877534472252467,17.888979614436533,135.80572353183237,136.24849999999995,136.69127646816753,0.6499542646966092,0.46781671786003226,136.42434261307122,0.4019085345429089,135.75,136.345,136.94,176312.0,0.021532217723155018,136.41272618941224
2022-10-25 13:25:00+00:00,136.19,136.6,136.19,136.46,102,136.399,75,0.2400000000000091,53.52871836488304,0.03467957287980994,-0.0017248749742442976,0.03640444785405424,54.761904761905676,58.70482944951059,0.2866171823326269,88.48207475209368,51.58974058933915,0.10349999999999682,136.31196236650317,13.208651769272741,21.90077696811038,16.587342042523797,135.84616153143546,136.23299999999995,136.61983846856444,0.5679071422702155,0.7934041188334101,136.4255986450701,0.4024864963612723,135.75,136.26999999999998,136.79,176414.0,0.033670182938163276,136.41276178667377
2022-10-25 13:30:00+00:00,136.53,137.17,136.53,137.01,193,136.942,105,0.549999999999983,61.47216232981258,0.08753739199806887,0.04090635531521171,0.04663103668285716,68.181818181819,59.10293410293451,0.6982213729237019,278.75243664717567,61.21075092617399,0.6634999999999707,136.37844214112192,14.609477175139332,28.876237275369768,14.605455502342139,135.76179785360222,136.25349999999995,136.74520214639767,0.7217460782992408,1.2692665219607644,136.4771221100382,0.42445174662117996,135.75,136.45999999999998,137.17,176607.0,0.09799685073650727,136.42100632764425
2022-10-25 13:35:00+00:00,137.01,137.02,136.6,136.63,248,136.817,120,-0.37999999999999545,54.53608771836771,0.09763924581437777,0.04080656730521649,0.05683267850916128,73.19624819624903,65.37999037999101,0.3894195444526183,176.6485178463424,56.5626352550441,0.29199999999997317,136.40240003244364,15.910243623444023,26.833751648615436,13.57237655056407,135.77270244380452,136.28199999999995,136.7912975561954,0.7474172028520786,0.8416470349864611,136.48496789970343,0.42413376471966824,135.75,136.45999999999998,137.17,176359.0,0.08346206451680567,136.4279608478236
2022-10-25 13:40:00+00:00,136.63,137.05,136.62,136.92,230,136.817,141,0.28999999999999204,58.39430865772117,0.12757500882358386,0.05659386425153806,0.0709811445720458,76.01010101010137,72.46272246272292,0.5803276280026415,184.6016314672162,64.70446908055591,0.58299999999997,136.451695267449,17.181855406683813,25.39719575456448,12.590482497960965,135.79511217561586,136.33549999999997,136.87588782438408,0.7927323762103226,1.0408152937810757,136.5024249634108,0.4245527815254067,135.85,136.51,137.17,176589.0,0.1389497109855228,136.43633199576436
2022-10-25 13:45:00+00:00,136.91,137.16,136.82,137.16,256,136.922,145,0.2400000000000091,61.319850786910465,0.16872040709205294,0.07819141001600571,0.09052899707604722,79.79797979798032,76.33477633477669,0.8826125330979595,194.87761081183248,67.67885037619834,0.8149999999999693,136.51915286102528,18.598668508085595,25.80082748411427,11.859875220340216,135.74376874724882,136.38549999999995,137.02723125275108,0.9410549548905547,1.1034457544959297,136.54037739012725,0.41851329713073504,135.85,136.51,137.17,176845.0,0.21404711966237586,136.44912015059748
2022-10-25 13:50:00+00:00,137.12,137.19,136.7,137.07,225,136.917,124,-0.09000000000000341,59.62664426325498,0.19185460337541826,0.08106048503949684,0.11079411833592143,90.28473713513112,82.03093931440407,0.4985702764132238,147.3393574297174,63.829407271227446,0.7584999999999695,136.57161449330857,19.372816477822123,23.669129149051905,12.903375896453491,135.72598575460108,136.42799999999997,137.13001424539885,1.0291351414649272,0.957255678362509,136.58341315377987,0.423619490192826,135.85,136.51999999999998,137.19,176620.0,0.21279815900506166,136.4588403118219
2022-10-25 13:55:00+00:00,137.06,137.06,136.8,137.03,124,136.92,84,-0.03999999999999204,58.84887783213539,0.20460242549629015,0.07504664572829498,0.12955577976799518,92.11607573117573,87.39959755476218,0.4545121325415957,120.36773765520755,64.31544556205017,0.7139999999999702,136.61527025585062,20.091668164006045,22.5629138420137,12.300315604744517,135.7103811838502,136.4595,137.2086188161498,1.0979357481887344,0.8807807170911627,136.60286325061213,0.41264666946476575,135.85,136.51999999999998,137.19,176496.0,0.20016682783887274,136.46381820110872
2022-10-25 14:00:00+00:00,137.05,137.37,137.05,137.3,146,137.231,46,0.27000000000001023,62.41286780933329,0.2337968453859105,0.08339285249433226,0.15040399289157824,90.66543796666929,91.02208361099184,0.8224408870612487,150.04729426992407,64.73208285202784,0.9824999999999591,136.68048261243626,21.47583613093564,26.65249063906696,11.567179360552283,135.69567323540207,136.516,137.3363267645979,1.2018031067390231,0.9778583570806034,136.65916470412884,0.4074576216458542,135.85,136.61,137.37,176642.0,0.23412261131465642,136.47273211148692
2022-10-25 14:05:00+00:00,137.3,137.36,137.23,137.28,66,137.288,50,-0.020000000000010232,61.98462538689693,0.2524101732722386,0.08160494430452828,0.1708052289677103,91.6252632439841,91.46892564727615,0.5566949897450879,135.17944980870539,64.88726289653141,0.9614999999999725,136.73757950648996,22.761134957370263,26.01404282407696,11.290093046618187,135.71903221591262,136.57649999999998,137.43396778408734,1.25565933244352,0.9102194934056814,136.73652121817076,0.38763922009972346,135.85,136.61,137.37,176576.0,0.2283224358854722,136.4769530740538
2022-10-25 14:10:00+00:00,137.35,137.42,133.8,134.58,2418,135.229,1875,-2.6999999999999886,31.030348836264853,0.04873218032537352,-0.09765843891386944,0.14639061923924296,69.95604306972652,84.08224809345975,-1.3704653719310955,-208.844451912839,28.06614464446219,-1.7385000000000161,136.53209574396712,24.751266226544182,15.138945786140532,46.180848546850235,135.2953566776441,136.5025,137.7096433223559,1.7686757712948906,-0.29630146826640497,136.58001198244585,0.6185221329497416,133.8,135.61,137.42,174158.0,-0.1529116201904049,136.28438397929415
2022-10-25 14:15:00+00:00,134.65,135.26,133.0,134.05,3141,134.11,1907,-0.5300000000000011,28.067329044509552,-0.15367914953699824,-0.24005581502099296,0.08637666548399472,46.24442478962385,69.27524370111128,-1.6146788990825556,-318.2288433685124,15.101239607267066,-2.2445000000000164,136.2957056731131,27.09161030683832,11.817450539468837,43.81513454918966,134.79198258694092,136.4,138.0080174130591,2.3577967933417705,-0.23071348012623855,136.27272763308463,0.7357705520247594,133.0,135.20999999999998,137.42,171017.0,-0.12480292247566427,135.91080561311668
2022-10-25 14:20:00+00:00,134.14,135.39,134.04,135.26,1102,134.814,489,1.2099999999999795,41.74405972531521,-0.21398797892163657,-0.24029171552450504,0.02630373660286847,32.14461305134072,49.44836030356348,-0.7047423285861165,-177.69914383910302,25.059377738775325,-1.0275000000000603,136.19706703757853,28.996473269415358,11.546854700674324,38.395955569817836,134.67617532877844,136.3565,138.03682467122158,2.464605165461961,0.17372376934664596,136.2108700162701,0.7796440840229905,133.0,135.20999999999998,137.42,172119.0,-0.023631253799364357,135.853316872428
2022-10-25 14:25:00+00:00,135.16,135.84,135.16,135.76,588,135.497,295,0.5,46.2886187338698,-0.2189138369418231,-0.19617405883575326,-0.022739778106069843,45.77677224736075,41.388603362774894,-0.5129708339440264,-86.73350431336021,30.218075625817352,-0.5110000000000525,136.1554416054282,29.86861742530137,14.981608036182884,35.981868735766085,134.6545156618092,136.34650000000002,138.03848433819084,2.481888920054157,0.3266827928717257,136.20025223830015,0.7725266494499202,133.0,135.20999999999998,137.42,172707.0,0.03524988172840488,135.8454883163571
2022-10-25 14:30:00+00:00,135.76,136.32,135.49,136.22,552,135.851,335,0.46000000000000796,50.14213929971698,-0.18358322613778455,-0.12867475842537177,-0.054908467712412784,62.14177978883884,46.68772169584656,-0.5766002481570665,-34.58853196334427,34.61732069648321,-0.024000000000057753,136.16159002395884,29.81365554086884,18.252625015674823,33.235122406949166,134.64526729792055,136.33800000000002,138.0307327020795,2.483141460311091,0.4651451171661467,136.20060720746676,0.7766318887749248,133.0,135.20999999999998,137.42,173259.0,0.06749315000781875,135.84990087463558
2022-10-25 14:35:00+00:00,136.09,136.52,136.01,136.39,297,136.257,147,0.1699999999999875,51.52625906555032,-0.14024917805897985,-0.06827256827725366,-0.0719766097817262,70.66365007541499,59.52740070387133,-0.17565688355413167,-0.9596928982755324,35.95765605185745,0.1584999999999468,136.18334335501038,29.420980657597596,19.260634158569303,31.637011003382096,134.6444149945483,136.33700000000002,138.02958500545174,2.4829430095303815,0.5156565253234724,136.2044218823139,0.7575867538624317,133.0,135.20999999999998,137.42,173556.0,0.07535613931021112,135.85639890788906
2022-10-25 14:40:00+00:00,136.39,136.67,136.1,136.34,415,136.391,168,-0.04999999999998295,51.07712884974778,-0.10868832354643132,-0.029369371011764095,-0.07931895253466723,75.03770739064889,69.28104575163404,-0.4236050248320078,6.009389671362437,37.41461732572976,0.12849999999994566,136.19826303548558,28.79835830013448,19.64661958839066,29.90615962662389,134.65394707336785,136.34500000000003,138.0360529266322,2.4805499675560987,0.49852163113250936,136.20701857464604,0.7441877000151146,133.0,135.20999999999998,137.42,173141.0,0.08129412215901644,135.86640944955852
2022-10-25 14:45:00+00:00,136.34,136.34,135.68,135.85,439,135.954,213,-0.4900000000000091,46.774230636173534,-0.12181086404459052,-0.03399352920793863,-0.08781733483665188,72.24736048265487,72.6495726495727,-0.9550889472149326,-36.8948369167726,36.70143264647896,-0.3265000000000384,136.1650951273441,28.676460019968484,18.391905370434017,32.06030967544984,134.609133705491,136.31150000000002,138.01386629450906,2.4977588750898247,0.36445337836851177,136.19601759668643,0.7381742928711776,133.0,135.20999999999998,137.42,172702.0,0.05375824196973617,135.8682327857285
2022-10-25 14:50:00+00:00,135.86,136.59,135.84,136.54,326,136.276,136,0.6899999999999977,52.80371416250011,-0.0756611637050355,0.009724936905293108,-0.08538610061032861,73.37858220211193,73.55455002513837,-0.3866637484497004,4.09473218238539,37.30257823228402,0.39599999999995816,136.20080035331134,28.117529127421317,19.475008316063004,29.73626033200816,134.61171833294196,136.31600000000003,138.0202816670581,2.5004866150093443,0.5657168366971376,136.20197650167415,0.7390189862375222,133.0,135.20999999999998,137.42,173028.0,0.07928033513614471,135.8749591210651
2022-10-25 14:55:00+00:00,136.6,136.6,136.28,136.28,271,136.419,148,-0.2599999999999909,50.483047978619325,-0.05938249633126702,0.020802883423249277,-0.0801853797545163,72.92609351432911,72.85067873303177,-0.5473254031963859,10.430439253708089,37.388670826674755,0.035499999999956344,136.2083431768055,27.58030211132774,18.94797370561825,28.777726362042884,134.61340053087966,136.31750000000005,138.02159946912045,2.500191786264262,0.4889971211541403,136.20372750576098,0.7090890586491272,133.0,135.20999999999998,137.42,172757.0,0.05508858075501967,135.88116983160157
2022-10-25 15:00:00+00:00,136.25,136.31,136.03,136.24,228,136.137,153,-0.03999999999999204,50.118114044346044,-0.04914271424260619,0.024834132409528087,-0.07397684665213428,75.86726998491746,74.05731523378597,-0.772032046613258,-11.004987209917827,37.382378161012895,-0.1290000000000191,136.21135811234782,27.386415343244934,18.389398793485924,30.561465592573214,134.61460710410117,136.31850000000003,138.0223928958989,2.499870371077822,0.47696451455694105,136.2068137037972,0.6784398401741897,133.0,135.20999999999998,137.42,172529.0,0.06097115701711794,135.88432523497073
2022-10-25 15:05:00+00:00,136.25,136.52,136.22,136.46,176,136.343,127,0.21999999999999886,52.166212471467034,-0.023010204466714868,0.040773313748335524,-0.06378351821505039,75.2639517345405,74.6857717445955,-0.5973193473193472,11.918248551665613,38.938413705317096,-0.17200000000002547,136.23503829212422,26.79267041807943,20.087168449733174,29.556123129580044,134.61460710410117,136.31850000000003,138.0223928958989,2.499870371077822,0.5415225629323764,136.25133307865218,0.6514084230188912,133.0,135.20999999999998,137.42,172705.0,0.06697995615758519,135.8883177898997
2022-10-25 15:10:00+00:00,136.41,136.55,136.28,136.53,174,136.425,98,0.06999999999999318,52.829856512030396,0.0033102542405174518,0.05367501796445427,-0.05036476372393682,77.14932126696885,76.09351432880874,1.4489522960321022,20.843972838527126,39.10265237331363,-0.3480000000000416,136.26312988335047,26.181070917559428,19.809822415968025,28.642885478101125,134.6169246661655,136.29450000000003,137.97207533383457,2.461691900751005,0.57019058853878,136.28054075639358,0.6241649642318283,133.0,135.20999999999998,137.42,172879.0,0.0716196726161026,135.89260979655987
2022-10-25 15:15:00+00:00,136.56,136.69,136.42,136.49,233,136.581,178,-0.03999999999999204,52.382623034452976,0.020703089361688853,0.056854282468500536,-0.03615119310681168,79.03469079939721,77.14932126696864,1.820216337187608,31.559886177461447,40.091909197355484,-0.5845000000000482,136.2847365611266,25.322773657606614,20.841692502600885,27.72048021101744,134.61442050377653,136.28750000000005,137.96057949622357,2.455220759385155,0.560517148305577,136.29271142967042,0.5988674667866984,133.0,135.20999999999998,137.42,172646.0,0.08051425826311698,135.8990616131495
2022-10-25 15:20:00+00:00,136.52,136.64,136.43,136.59,113,136.511,96,0.09999999999999432,53.443726604970166,0.0420712298200101,0.06257793834145743,-0.020506708521447325,85.37116743716501,80.51839316784348,0.9832914387106317,36.32103104862054,52.983504635914215,-0.7900000000000489,136.31380926959073,24.525783344793286,20.294274897407586,26.99238776410941,134.61679445029,136.27100000000004,137.92520554971009,2.4278174368868526,0.5964209073219093,136.30121385296437,0.5710912191590757,133.0,135.20999999999998,137.42,172759.0,0.07853732397163406,135.90224124089684
2022-10-25 15:25:00+00:00,136.6,136.9,136.55,136.62,326,136.764,235,0.030000000000001137,53.77650949057451,0.060726368585733326,0.06498646168574451,-0.004260093100011193,88.8196797092066,84.4085126485894,0.6334708308780357,55.643736336145814,87.26010205072515,-1.0355000000000416,136.34297029153447,23.223429100586337,22.72501223155235,25.7771691031649,134.6316179110794,136.24400000000006,137.85638208892072,2.366903627199242,0.616597673275955,136.3069474998802,0.5552989892191412,133.0,135.20999999999998,137.42,173085.0,0.03829985806687789,135.9131331467187
2022-10-25 15:30:00+00:00,136.66,137.05,136.59,136.82,410,136.883,288,0.19999999999998863,56.03284936828129,0.09060459561200673,0.07589175096961434,0.014712844642392392,91.77681698006893,88.65588804214663,0.44046395536632144,72.98003490612675,85.35713976792815,-1.0780000000000598,136.38840169234072,21.702198591060778,23.317089502186306,24.233000266734162,134.64120097129853,136.23150000000004,137.82179902870155,2.3347009006015615,0.6850280951502776,136.32738307403642,0.5484919185606317,133.0,135.20999999999998,137.42,173495.0,0.027742786424632997,135.92863320549162
2022-10-25 15:35:00+00:00,136.8,136.84,136.42,136.63,272,136.594,207,-0.18999999999999773,53.367659072130245,0.0978242367794735,0.06648911370966488,0.03133512306980861,83.70580037246658,88.10076568724715,0.17596597991056395,53.12142481679502,77.83762037188336,-1.4835000000000491,136.41141105497493,20.624100944812852,22.020047735885306,25.136547689222883,134.6521119788007,136.21150000000006,137.77088802119943,2.289656925001732,0.6341872562539175,136.358327601101,0.5393139243777306,133.0,135.20999999999998,137.42,173223.0,0.019234230213612816,135.93649683979115
2022-10-25 15:40:00+00:00,136.63,136.63,136.39,136.6,236,136.525,170,-0.030000000000001137,52.93948773868594,0.0999726822892626,0.05491004737556319,0.045062634913699405,76.02029852638042,83.83430529297176,0.19069972128502588,48.263419034729736,70.02839696690319,-1.7690000000000339,136.4293719068821,19.682996097174268,21.291216897519583,24.71829675004005,134.68652986584246,136.17650000000003,137.6664701341576,2.1882925969716847,0.6421169425786537,136.3605148496577,0.5179343583507505,133.0,135.20999999999998,137.42,172987.0,0.027139171169292185,135.94231112562593
2022-10-25 15:45:00+00:00,136.6,136.68,136.42,136.63,358,136.56,273,0.030000000000001137,53.34261715687971,0.10290980988480669,0.04627773997688583,0.056632069907920864,69.85775781396129,76.52795223760255,0.5741626794258492,60.07035468620493,70.49296157129368,-1.9915000000000305,136.4484793443219,18.687207443741823,21.214610983256563,23.7992888314596,134.72506518801183,136.14400000000003,137.56293481198824,2.08446176399725,0.6712552246565081,136.38261334853243,0.49951047561141254,133.0,135.20999999999998,137.42,173345.0,0.045989177260967566,135.95144845900055
2022-10-25 15:50:00+00:00,136.61,137.0,136.43,136.59,620,136.725,458,-0.03999999999999204,52.694466046073416,0.1008473336717941,0.035372211011098595,0.06547512266069551,67.63990267639828,71.17265300557978,0.03661930569798244,70.81743121554122,71.94781999733372,-2.268499999999989,136.46195750200553,17.687543248669325,24.03294296184861,21.87880562952471,135.01018277956746,136.24450000000004,137.47881722043263,1.8119149329809077,0.6399559182520651,136.3996196053828,0.5045454416391683,133.0,135.025,137.05,172725.0,0.161465256508809,135.96901808379786
2022-10-25 15:55:00+00:00,136.64,136.73,136.43,136.54,1167,136.541,870,-0.05000000000001137,51.846427711261335,0.09409357215253067,0.022894759593468123,0.07119881255906255,64.53922100902777,67.34562716646222,0.1907836806574581,54.25492382013554,61.25071980348813,-2.5600000000000023,136.46939012086216,16.75928363895915,22.981800301622183,20.921879713772167,135.65078276219845,136.36900000000003,137.0872172378016,1.0533438505841972,0.619044761807294,136.40185802912586,0.48993505295065504,134.04,135.54500000000002,137.05,171558.0,0.18915453722232453,135.99519787795754
2022-10-26 09:30:00+00:00,137.04,140.77,137.02,140.52,2143,138.844,665,3.980000000000018,79.76387165414289,0.4052227496271428,0.2672191496544642,0.13800359997267858,73.00011191009274,68.39307853183936,3.141514973576043,542.9520943065077,71.90815365675236,1.1299999999999955,136.85516249030385,19.920442730518804,51.92627415826117,12.57220038162884,134.77745315490068,136.63200000000003,138.48654684509938,2.714659589407092,1.548234508142525,137.7719255080219,0.7570825491684666,135.16,137.965,140.77,173701.0,0.27162391120083845,139.4366666666667
2022-10-26 09:35:00+00:00,140.6,141.0,139.43,140.68,641,140.288,350,0.1599999999999966,80.25935612715935,0.6571305354021035,0.41530154834353994,0.2418289870585636,82.04611542510027,73.19514944807337,3.092481313205342,381.4216090974283,73.43116582532974,1.0054999999999836,137.21943272932253,22.953168794807507,46.79799906620158,10.842597498926137,134.3635489663415,136.87800000000004,139.39245103365857,3.6740031760524414,1.2560298349632297,138.78097092980104,0.8151480813707186,135.49,138.245,141.0,174342.0,0.26264844145789135,139.651561302682
2022-10-26 09:40:00+00:00,140.65,140.8,139.6,140.15,512,140.282,312,-0.5300000000000011,73.81215689740749,0.8047263158764792,0.4503178630543325,0.3544084528221467,90.1682266092127,81.73815131480167,2.6514319197246117,236.0562997548074,70.49553508328701,0.17899999999997362,137.49853437414896,25.76927156878988,42.03764002312875,9.739673055908895,134.20698905832126,137.07450000000006,139.94201094167886,4.183872188742328,1.0362664803293442,139.0880539533323,0.8426375041299542,135.68,138.34,141.0,173830.0,0.21443334251425877,139.73416666666668
2022-10-26 09:45:00+00:00,140.46,142.5,140.46,142.5,1045,141.564,600,2.3499999999999943,81.07235749403903,1.0986577528193493,0.595399439997762,0.5032583128215873,91.92631381033787,88.04688528155005,4.403252985566697,238.36863814317383,73.70197544125499,2.211999999999989,137.97486443375382,29.003922151735914,47.39016609100519,8.019307978934988,133.68638388558836,137.38000000000005,141.07361611441175,5.377225381295233,1.1930877277720886,140.0568245666751,0.950306253834957,135.68,139.09,142.5,174875.0,0.28756700154495723,140.23628503417032
2022-10-26 09:50:00+00:00,142.6,142.77,141.7,141.85,878,142.232,564,-0.6500000000000057,74.88804323098412,1.264573747543011,0.609052347777139,0.655521399765872,89.26583684194433,90.45345908716475,3.850940771652378,188.08440215142545,75.83796693921525,1.1999999999999886,138.3439249638725,32.08598238581576,45.62411195342735,7.3801042028128,133.51798154074885,137.65550000000005,141.79301845925124,6.011410309433616,1.0068859560760803,140.40817065140715,0.9588558071324617,135.68,139.22500000000002,142.77,173997.0,0.2213814431018448,140.55094207063934
2022-10-26 09:55:00+00:00,141.75,142.54,140.55,140.7,646,141.738,395,-1.1500000000000057,65.38493621153661,1.2884159229243153,0.5063156185267547,0.7821003043975606,84.3782654127482,88.52347202167658,2.9863855950812424,125.74382987025372,69.93794599122383,-0.32550000000003365,138.5683130625513,33.12489129101961,39.343157641890414,14.319759807110897,133.64527569660896,137.89800000000005,142.15072430339114,6.1679274585434,0.8294358862818407,140.4414576933369,1.032508963765856,135.84,139.305,142.77,173351.0,0.18596700790924559,140.62940835464622
2022-10-26 10:00:00+00:00,140.85,142.73,140.77,140.85,595,141.74,406,0.15000000000000568,65.99114640088231,1.3043786993863193,0.41782271599100695,0.8865559833953124,74.34691745036571,82.66367323501919,2.945475807630471,111.95514258960543,71.4439421389665,-0.5015000000000214,138.78561658040357,34.187563568185084,35.4042383074863,12.438582444431667,133.72329146273856,138.11350000000004,142.50370853726153,6.35739234363257,0.8116594549864956,140.4903807842116,1.1037583234968664,136.03,139.4,142.77,173946.0,0.10637745431548505,140.7049891640867
2022-10-26 10:05:00+00:00,140.83,141.47,140.5,141.39,413,140.977,291,0.539999999999992,68.15340803827455,1.345097356735323,0.36683309867200853,0.9782642580633145,71.94357366771156,76.88958551027493,3.4838615238234505,88.0900713903809,67.52078234012066,-0.35300000000000864,139.0336530965556,34.774278722865525,33.16241906106081,13.41349681654721,133.84268184937508,138.36900000000003,142.89531815062497,6.542387602172371,0.8337149421967666,140.60897655649694,1.0942041575328045,136.03,139.4,142.77,174359.0,0.16008482872519111,140.7299272515641
2022-10-26 10:10:00+00:00,141.45,141.61,140.51,141.29,574,141.183,299,-0.09999999999999432,67.30006692471821,1.3536934859206156,0.3003433822858408,1.0533501036347748,75.02612330198534,73.77220480668731,3.433382137628116,78.64042769623603,68.09446484001488,-0.8495000000000061,139.24854327783603,35.40422413846128,31.695589147846054,12.45067922522947,134.03538497738435,138.62150000000003,143.2076150226157,6.616744188478226,0.7909325198823729,140.6960097282541,1.094618146280463,136.22,139.495,142.77,173785.0,0.166211000499163,140.76127791952018
2022-10-26 10:15:00+00:00,141.06,141.49,140.68,141.2,242,141.039,187,-0.09000000000000341,66.4931309671114,1.337822151397205,0.22757763820994414,1.110244513187261,76.85475444096126,74.60815047021917,3.344799824343103,70.37598544572357,68.24014760264073,-1.143000000000029,139.4343962989945,35.98917345294306,29.988583434718354,11.780132277177826,134.2538185777188,138.8585,143.4631814222812,6.6321923717758775,0.7542521170595984,140.75909525021956,1.0742882786890016,136.28,139.525,142.77,173543.0,0.16208495491800756,140.77267308275893
2022-10-26 10:20:00+00:00,141.11,141.8,140.86,141.36,320,141.479,244,0.160000000000025,67.24503576897384,1.3229050414270205,0.1701284225918076,1.1527766188352129,76.66321098577417,76.18136290957337,3.492202943114431,70.01475601689184,70.79913852332436,-1.1769999999999925,139.6177871276617,36.735651275437164,30.177150398446905,11.037242713993981,134.5025093800294,139.1,143.69749061997058,6.610338777815365,0.7457862545910402,140.77271270090253,1.064696258782644,136.39,139.57999999999998,142.77,173863.0,0.14918806342232244,140.79534065842597
2022-10-26 10:25:00+00:00,141.49,142.57,141.28,142.29,513,142.093,310,0.9299999999999784,71.27935978903717,1.3703300402660261,0.17404273714465068,1.1962873031213754,81.87204906745025,78.46333816472834,4.211220155265849,84.36296823872917,71.28377089727202,-0.5560000000000116,139.87228359169393,37.88379498459511,32.6932661044674,10.096260970004703,134.7560686236535,139.39000000000001,144.02393137634652,6.648872051576884,0.8129092518291022,140.8398163494322,1.0807893831553117,136.39,139.57999999999998,142.77,174376.0,0.17918763536246785,140.8706669013534
2022-10-26 10:30:00+00:00,142.23,142.48,141.94,142.28,221,142.213,157,-0.009999999999990905,71.17784245577909,1.391072360834869,0.15582804617079482,1.2352443146640741,87.49853034932154,82.0112634675151,1.2524907486478831,83.72641509433835,70.1835914648933,-0.703000000000003,140.1015899162945,38.94992842881321,31.48325604985843,9.722588384077518,135.06451312358791,139.67450000000002,144.28448687641213,6.601042962619673,0.7825929953652931,140.94773940564357,1.0421615700727889,136.39,139.57999999999998,142.77,174155.0,0.17743636232312385,140.90511151778568
2022-10-26 10:35:00+00:00,142.24,142.62,141.89,142.55,366,142.194,282,0.27000000000001023,72.32395910567574,1.4130092517553692,0.14221194967303608,1.270797302082333,93.62474283363053,87.66510741680055,1.3292578902473817,82.19696021929417,80.10455755774149,-0.5944999999999823,140.33477182902837,40.022372457462446,30.85412635768249,9.225499183406574,135.42258972819337,139.97100000000003,144.5194102718067,6.4990751967288345,0.7835056476749604,140.9560340121889,1.019864315067591,136.39,139.57999999999998,142.77,174521.0,0.2172252848243729,140.96330113074984
2022-10-26 10:40:00+00:00,142.59,143.33,142.52,143.16,752,142.986,585,0.6099999999999852,74.76541690673528,1.4627545736815932,0.1535658172794081,1.3091887564021851,94.69541068663273,91.93956128986139,2.147698894042094,99.54098050350035,76.62210514624131,-0.18200000000001637,140.60384117864473,41.40578523910124,34.124483589159155,8.694327095617368,135.77864705299214,140.288,144.79735294700788,6.428708010674995,0.8184492358161573,141.10643354811896,1.0048740068484776,136.39,139.86,143.33,175273.0,0.24615725154983087,141.11887401548188
2022-10-26 10:45:00+00:00,143.07,144.04,142.98,143.87,857,143.704,584,0.710000000000008,77.277919661889,1.5416974375989696,0.18600694495742753,1.355690492641542,95.99536995189182,94.77184115738481,0.9614035087719408,117.42438677387672,77.30968600179898,0.36250000000001137,140.91490392353572,43.01710203231713,36.590472011458445,8.041792191870009,136.2115272896289,140.65,145.08847271037112,6.311372499638984,0.8627373885251132,142.0986623054199,1.0088115777878721,136.39,140.21499999999997,144.04,176130.0,0.2796034089199003,141.31966100640668
2022-10-26 10:50:00+00:00,143.77,144.28,143.55,144.11,635,144.001,452,0.2400000000000091,78.07267533378149,1.6051233573336674,0.1995462917537003,1.405577065579967,95.78731167736426,95.49269743862938,1.5932322876277993,129.7647324963241,83.96454892383697,0.45350000000001955,141.2191987879609,44.61470728910912,36.3946516728955,7.617761935683799,136.75351463009446,141.02550000000002,145.2974853699056,6.0584580375968375,0.861014813127529,142.82481590250103,0.9888964650887376,136.42,140.35,144.28,176765.0,0.28335839596860524,141.4684600252503
2022-10-26 10:55:00+00:00,144.05,144.09,143.14,143.15,454,143.6,320,-0.960000000000008,67.84968284681405,1.5599428288371087,0.12349261060571326,1.4364502182313954,87.2755764989626,93.01941937607268,1.7412935323383172,108.3217165673573,76.58056141501916,-0.6295000000000073,141.4030846176789,45.30002560528124,33.84122367557546,10.048805762629529,137.4961957317634,141.35150000000002,145.20680426823662,5.4549180846847865,0.7332500724803509,142.85900878554128,0.9875467175824012,136.43,140.35500000000002,144.28,176311.0,0.232457101016143,141.54503825414304
2022-10-26 11:00:00+00:00,143.25,144.71,143.25,144.42,765,144.044,427,1.2699999999999818,72.90438101788362,1.608078393931379,0.1373025405599868,1.4707758533713922,86.25573242686171,89.77287353439597,2.5346112886049044,133.98824743192824,76.25623053449964,0.44599999999996953,141.69040989218567,46.260612224003935,34.48073072021536,8.960042036122589,138.3372630752339,141.743,145.1487369247661,4.805509866118402,0.8930133270912934,143.13899265856136,1.028436237755087,136.43,140.57,144.71,177076.0,0.28335741656494495,141.70212906989076
2022-10-26 11:05:00+00:00,144.37,144.68,144.03,144.47,411,144.33,299,0.05000000000001137,73.08380258192165,1.6314543677923439,0.12854281153676128,1.5029115562555826,85.83891549053857,86.45674147212075,2.178371879199381,142.71917911573854,84.4921185723283,0.31699999999997885,141.95513275959655,47.15258551281787,32.88208587163386,8.544623779463565,139.48558609771797,142.1395,144.79341390228203,3.734238409846704,0.9390685014302965,143.39955259546235,1.0014050779154384,137.02,140.865,144.71,177487.0,0.33502875417210803,141.7873239364297
2022-10-26 11:10:00+00:00,144.36,144.97,144.3,144.59,633,144.633,303,0.12000000000000455,73.53671603778567,1.6407494542328038,0.11027031838177703,1.5304791358510268,92.96993593252098,88.35486128330687,2.3356217708259797,138.03717296081146,84.60397415102801,0.32449999999997203,142.20607249677784,48.13120624705194,33.391208243995486,8.126389802505127,139.59453788443383,142.34300000000002,145.0914621155662,3.861745383427613,0.9087740535468692,143.63077246010627,0.9777332866357634,139.43,142.2,144.97,178120.0,0.20983019245215412,141.91901341558952
2022-10-26 11:15:00+00:00,144.62,144.97,144.37,144.56,647,144.792,330,-0.030000000000001137,73.20507565752446,1.6269407674926128,0.07716930531326893,1.549771462179344,92.20178124352886,90.33687755552926,2.3796033994334387,120.08147480663611,90.62229864910523,0.17099999999999227,142.43025606851327,49.03992550026929,31.88602994960132,7.760075847851619,139.73817810486216,142.537,145.33582189513785,3.9271513994792207,0.8614020605445418,143.76824184773253,0.9507523375903514,139.6,142.285,144.97,177473.0,0.15597594108611548,142.04214073710534
2022-10-26 11:20:00+00:00,144.61,147.68,144.61,146.33,3125,146.127,1591,1.7700000000000102,79.17303499335262,1.7387779414996771,0.15120518345626666,1.5875727580434105,87.67344734464875,90.94838817356599,3.5158460667798597,176.86226632378106,93.0793861616025,1.829499999999996,142.8016602524644,50.87946770085423,42.96600539180656,6.1960073638432265,139.81461483794786,142.846,145.87738516205215,4.244270279954841,1.074654788776735,144.33159800794297,1.1056985991910409,140.46,144.07,147.68,180598.0,0.1568083422430663,142.7905961966107
2022-10-26 11:25:00+00:00,146.32,146.4,144.81,145.24,1323,145.629,766,-1.0900000000000034,68.98345716632834,1.719632958838531,0.10564816063609639,1.6139847982024347,78.58144483415735,86.15222447411145,2.073230725982156,121.71194217728406,83.82807071866205,0.6619999999999777,143.03388308556302,52.58761402996881,38.68665193610225,5.57889378108768,139.7835431709889,142.983,146.1824568290111,4.475296824113492,0.8527161203637195,144.41388979316025,1.1402915563916811,140.5,144.09,147.68,179275.0,0.0387841381036652,142.98099175173252
2022-10-26 11:30:00+00:00,145.34,145.53,144.66,145.08,748,145.076,518,-0.1599999999999966,67.60797490804063,1.6722728389890449,0.04663043262928812,1.6256424063597568,68.1040532048599,78.1196484612218,1.9679505201012137,91.3067164759885,77.89340996740913,0.49150000000000205,143.22875136312845,53.89472209843464,36.542021054427835,6.225414618932174,139.86502763379247,143.1445,146.42397236620752,4.582044530118207,0.7950932015686237,144.45392571984814,1.1209850166494184,140.5,144.09,147.68,178527.0,0.08169710230353724,143.0620615996026
2022-10-26 11:35:00+00:00,145.08,145.1,144.56,144.65,636,144.774,361,-0.4300000000000068,63.91926127528368,1.5818080973521091,-0.035067447206118096,1.6168755445582272,57.08875589422582,67.92475131108081,1.4731673097158948,69.6066746126329,72.65123218980844,0.05649999999999977,143.36410837616384,54.915707515464035,35.23632756557628,6.664663058298931,140.2023974772739,143.342,146.48160252272612,4.380575857356682,0.7083066232957826,144.45783830664774,1.079486086888745,140.5,144.09,147.68,177891.0,0.09051158131616802,143.11611727627107
2022-10-26 11:40:00+00:00,144.65,144.9,144.15,144.16,520,144.55,355,-0.4900000000000091,59.90805893965464,1.4538165408291377,-0.13044720298327173,1.5842637438124094,48.74964018422596,57.98081642777035,0.698519139424425,47.38521153813837,68.97772638217047,-0.4520000000000266,143.43990757843395,55.080706136278444,33.448688034657216,9.09994179311999,140.5682220273111,143.5075,146.4467779726889,4.0963405713135534,0.6109966471464905,144.45641031027486,1.0559513663966917,140.5,144.09,147.68,177371.0,0.0938378693199792,143.14858646616543
2022-10-26 11:45:00+00:00,144.15,144.61,144.02,144.37,557,144.184,255,0.21000000000000796,61.03657525764997,1.3537226826891526,-0.18443284889860534,1.538155531587758,40.90887791032407,48.91575799625841,0.3475359699729008,38.911564625849024,64.87917497662941,-0.180499999999995,143.52848780905927,54.989403978658956,32.07031134790119,9.632933224805896,140.86319174620218,143.6565,146.4498082537978,3.8888713755351385,0.6277159438149955,144.45311673240272,1.0226691259397855,140.51,144.095,147.68,177928.0,0.07603652067918493,143.1797551797972
2022-10-26 11:50:00+00:00,144.44,144.6,143.75,143.75,370,144.168,251,-0.6200000000000045,56.022717493959576,1.2104158401841687,-0.26219175312287146,1.4726075933070402,30.480406223997687,40.046308106182366,-0.24980917354799903,16.500743093303196,60.60635327580095,-0.7265000000000441,143.54958420819648,54.39447083966257,30.1431041768703,10.962901946049511,141.20583743456618,143.7795,146.35316256543385,3.5800132361481785,0.4942688679556871,144.43819239761564,1.0103356169440862,140.68,144.18,147.68,177558.0,0.0338566758109475,143.19441602451028
2022-10-26 11:55:00+00:00,143.81,145.1,143.56,145.09,884,144.232,609,1.3400000000000034,63.081416642724555,1.1912390736610803,-0.22509481571676782,1.416333889377848,31.729077917306615,34.37278735054259,1.3552217953195944,45.479833916033996,60.715885174961016,0.7079999999999984,143.69629047408253,54.16496629647443,30.38704114113066,9.812400968692474,141.63196327938664,143.97400000000002,146.3160367206134,3.2534162009993173,0.7382541636041695,144.4482395073541,1.0481687871623653,140.86,144.27,147.68,178442.0,0.08692496957943326,143.2491651059782
2022-10-26 12:00:00+00:00,145.09,145.57,144.92,144.94,736,145.245,365,-0.15000000000000568,61.88399860943813,1.150673355460242,-0.21252842713408482,1.3632017825943268,32.994032555378816,31.734505565560834,0.36006093338873946,81.97646300177283,61.068961480861006,0.6499999999999773,143.8147390003604,54.227410621729604,32.29570270830572,9.365639000796468,142.1092279968901,144.15300000000002,146.19677200310994,2.8355594446316363,0.6925361534462829,144.45296450747992,1.019728159507911,141.28,144.48000000000002,147.68,177706.0,0.03760839783999946,143.30935454623952
2022-10-26 12:05:00+00:00,144.95,144.95,144.35,144.54,358,144.628,190,-0.4000000000000057,58.684924351054605,1.0738691790298276,-0.2314660828515993,1.305335261881427,37.2395859229723,33.987565465219035,0.04845296601370119,33.13011884967999,61.548899043933226,0.4289999999999736,143.88381147651654,53.24937058642508,30.89726377574859,13.073699651080439,142.4048068493991,144.26550000000003,146.12619315060095,2.579540015597524,0.5737628340039058,144.45334737004586,0.9897475766859171,141.89,144.785,147.68,177348.0,0.009888722511100134,143.32920252267576
2022-10-26 12:10:00+00:00,144.47,145.09,144.47,144.75,216,144.816,148,0.21000000000000796,59.85816515839103,1.0182092780768812,-0.2297007870436365,1.2479100651205177,32.55023702144248,34.26128516659765,0.1106577218341398,42.23744292237378,59.675167036781495,0.7864999999999895,143.96630562161022,52.44375876095101,30.5149392286661,12.472686603649892,142.75814868835502,144.389,146.019851311645,2.2589689126526102,0.6106783915315556,144.47204642274366,0.9633370354940662,141.89,144.785,147.68,177564.0,0.004676284807491012,143.34231392540164
2022-10-26 12:15:00+00:00,144.81,144.87,144.53,144.78,284,144.647,235,0.030000000000001137,60.03277521143195,0.965390731426254,-0.22601546695541108,1.191406198381665,29.20492815241772,32.99825036561062,0.15218594355284054,29.38791397709785,56.651492077147424,0.9539999999999793,144.04380032431402,51.69569063729652,29.708379976041794,12.143013301341407,143.0990225650453,144.50050000000002,145.90197743495474,1.9397544436935898,0.5997161970035619,144.4775001904333,0.9188129615302046,142.52,145.10000000000002,147.68,177848.0,-0.006173269548375632,143.35868179295034
2022-10-26 12:20:00+00:00,144.76,144.86,144.38,144.71,190,144.585,138,-0.06999999999999318,59.38369153876538,0.9074230298461146,-0.2271865348284403,1.1346095646745549,28.802588996763898,30.185918056874485,-1.1070867217932157,10.465116279069104,53.06034828322477,0.9910000000000139,144.10724791247458,50.70563448634236,28.560652198725112,12.881176048436863,143.3172446705754,144.57800000000003,145.83875532942466,1.7440486511428095,0.5523495704992252,144.48089972625323,0.8874691785637628,142.98,145.32999999999998,147.68,177658.0,-0.03185903555984013,143.3688160539722
2022-10-26 12:25:00+00:00,144.71,144.71,144.0,144.08,212,144.297,152,-0.6299999999999955,53.75088217158485,0.8014093259888,-0.26656019094860395,1.067969516937404,23.38187702265397,27.129798057278318,-0.7986780501239354,-59.187403345985125,48.98382798561421,0.4759999999999991,144.1046528731913,49.06141790619931,26.904908048289442,15.237192297554563,143.34817302669828,144.5885,145.82882697330174,1.7156647635209354,0.29501372986899665,144.4722105995926,0.8747928086663518,143.14,145.41,147.68,177446.0,-0.08781989644687786,143.37658108808998
2022-10-26 12:30:00+00:00,144.02,144.58,144.01,144.21,112,144.367,81,0.12999999999999545,54.70563192108789,0.7195876568585504,-0.2787054880630828,0.9982931449216332,21.140434842062408,24.44163362049321,-0.5996691480562477,-63.199569160005666,27.256434155063992,0.741500000000002,144.11468593288737,47.53464536749505,25.620750957591355,14.509929134412888,143.36014238734307,144.5935,145.82685761265694,1.7059655000493539,0.3445300875980924,144.47083387296456,0.853021893761614,143.14,145.41,147.68,177558.0,-0.11957620400746563,143.38064441183664
2022-10-26 12:35:00+00:00,144.09,144.16,143.38,143.52,288,143.775,180,-0.6899999999999977,48.931757471126716,0.5922391963507323,-0.32484315885672077,0.9170823552074531,13.967125743630481,19.496479202782073,-0.7811959903214594,-170.75719574824433,31.916323652588872,0.15849999999997522,144.0580491773743,44.985891619349715,23.83664864149431,18.785081582541533,143.45720824358148,144.61200000000002,145.76679175641857,1.5970898077871085,0.027187480370173073,144.4385085816975,0.8513774727786424,143.25,145.465,147.68,177270.0,-0.101137704523597,143.3841950688905
2022-10-26 12:40:00+00:00,143.46,143.65,143.09,143.19,179,143.306,122,-0.3300000000000125,46.40893642592061,0.45939081052435426,-0.36615323574647907,0.8255440462708333,11.104092024035383,15.40388420324254,-0.6728634850166504,-208.69424431311964,35.21897299154509,-0.003500000000030923,143.97537782714818,42.15648312539026,22.688675659641913,20.374392030375528,143.24074467906706,144.5505,145.86025532093294,1.8121768114713352,-0.019371816344643765,144.41070076894476,0.8305647961515967,143.09,145.385,147.68,177091.0,-0.15226281626494256,143.38366385344585
2022-10-26 12:45:00+00:00,143.13,143.28,142.92,142.99,238,143.082,132,-0.19999999999998863,44.89807682539227,0.3341176784891786,-0.39314109422532373,0.7272587727145023,4.355487187469026,9.808901651711414,-0.9558772598185161,-199.8866213151919,37.969898936820975,-0.06450000000000955,143.88153231980073,39.263691426320854,21.956608561468418,21.24065736184055,143.0002578109733,144.47650000000004,145.9527421890268,2.04357413008586,-0.0034742981366928587,144.04151220119155,0.7969530249979122,142.92,145.3,147.68,176853.0,-0.17814537834792218,143.38064318448963
2022-10-26 12:50:00+00:00,142.91,142.91,142.6,142.7,420,142.741,327,-0.29000000000002046,42.72603696748771,0.20902770121386993,-0.414584857200506,0.6236125584143759,3.346923621827544,6.268834277777102,-0.7304347826087021,-193.97739146955547,38.75986307892882,-0.2259999999999991,143.76900543220066,36.82530308554925,21.160072075196126,23.44673036180058,142.71701231214334,144.382,146.04698768785667,2.3063646269710434,-0.0051088402236927144,143.6827474220128,0.7678849517837767,142.6,145.14,147.68,176433.0,-0.18661065883504288,143.37010223833093
2022-10-26 12:55:00+00:00,142.75,142.98,142.43,142.72,244,142.687,169,0.020000000000010232,42.93108534916468,0.11023609279345692,-0.4107011724967352,0.5209372652901921,5.081393863591806,4.261268224295909,-1.6334688813839704,-162.9844138768898,41.349283976527424,-0.08250000000001023,143.66910015294346,34.81028915551542,20.055107934760294,23.83640960194944,142.4776975967883,144.29000000000002,146.10230240321175,2.512027726400625,0.06684933010691417,143.45533020695106,0.7523217409420772,142.43,145.055,147.68,176677.0,-0.17154722853161097,143.3638842347733
2022-10-26 13:00:00+00:00,142.68,142.77,142.33,142.75,191,142.532,102,0.030000000000001137,43.25923371830679,0.033972170608876695,-0.38957207574505237,0.42354424635392907,8.521878373258334,5.650065286225678,-1.5109700565751338,-147.6176835672666,42.99118869567228,0.07499999999998863,143.58156680504408,33.087804423261794,19.191694059605855,23.788658965545107,142.4381951695774,144.11100000000002,145.78380483042264,2.321550513732637,0.09319820960339624,143.23242807564895,0.7300130451605,142.33,144.365,146.4,176868.0,-0.252676549617128,143.3584148335505
2022-10-26 13:05:00+00:00,142.73,142.74,142.22,142.29,183,142.486,135,-0.46000000000000796,39.507977761597886,-0.06286106951418446,-0.3891242526944908,0.32626318318030634,8.096061330525865,7.233111189125118,-1.5566625155666203,-141.09378691235506,27.82599723153691,-0.26599999999999113,143.45856044265892,31.6558629174449,18.176581714132205,23.628183712330845,142.19728059100734,143.9635,145.72971940899268,2.4537044584115675,0.02624798723209905,142.9036951102123,0.7157263990776073,142.22,143.89499999999998,145.57,176685.0,-0.2281413845965986,143.35185624944504
2022-10-26 13:10:00+00:00,142.31,142.49,141.91,142.33,174,142.147,108,0.040000000000020464,39.995248531721735,-0.13482031953066098,-0.3688668021687739,0.23404648263811287,9.420020790526893,8.679320164770147,-1.6718480138169123,-132.77182653256034,10.042476663300432,-0.12899999999999068,143.35107849573902,30.78469492504644,17.110015070602273,25.377969018176888,142.0016491563595,143.82600000000002,145.65035084364055,2.536886020108368,0.08999114528466748,142.7155222874116,0.7060316562863506,141.91,143.74,145.57,176859.0,-0.23202583129427923,143.34456416266556
2022-10-26 13:15:00+00:00,142.38,142.72,142.28,142.51,195,142.518,131,0.1799999999999784,42.24961411054425,-0.17530326105890026,-0.3274797949576105,0.15217653389871022,11.388341312306565,9.634807811119558,-1.5678961182483797,-98.1076804373133,16.77841095251865,0.1775000000000091,143.2709757818591,29.500527743840607,18.718554413913488,24.21703861598208,141.85003344045086,143.719,145.58796655954913,2.6008621818258355,0.1765592209708507,142.67138678824284,0.6870293951230397,141.91,143.74,145.57,177054.0,-0.18156937506426754,143.33840789111562
2022-10-26 13:20:00+00:00,142.56,142.56,141.67,141.86,329,142.022,233,-0.6499999999999773,36.86365955235967,-0.25687475928120307,-0.3272410345439306,0.07036627526272755,12.670990566038236,11.159784222957015,-1.9694561536866773,-117.77655476059336,9.476231575585357,-0.38349999999996953,143.13659713596778,29.162838718997534,17.022305026945702,28.233462687781273,141.58102792883886,143.604,145.62697207116116,2.817431368431449,0.06895104364961017,142.42222063451402,0.7015272954713951,141.67,143.62,145.57,176725.0,-0.13708423468558248,143.32244992276802
2022-10-26 13:25:00+00:00,141.79,141.95,141.51,141.66,269,141.679,190,-0.20000000000001705,35.36958844581155,-0.33381112103052146,-0.3233419170345992,-0.010469203995922258,9.761012156200522,11.273448011514892,-1.6796224319822417,-123.50515463917502,9.537586390530937,-0.5024999999999977,142.9959688373042,29.049803647611455,16.238839761381882,28.607660463461507,141.3103871668239,143.4685,145.62661283317613,3.0084831627515713,0.08099966503178166,142.2071561475626,0.6828467743662953,141.51,143.54,145.57,176456.0,-0.17478493071777615,143.30649610923507
2022-10-26 13:30:00+00:00,141.74,141.76,141.41,141.61,252,141.538,140,-0.04999999999998295,34.98780750741963,-0.39427338597906214,-0.3070433455865119,-0.08723004039255024,5.491906000302151,9.307969574180087,-1.8029262880521424,-116.10669263647638,9.370858851987753,-0.4964999999999975,142.86397180517997,29.07159569591268,15.622866102817799,28.606286110895624,141.06223685701866,143.36150000000004,145.6607631429814,3.2076438136896916,0.11911710598533047,142.04982623052592,0.6590720047687023,141.41,143.49,145.57,176204.0,-0.1100594725089477,143.29079502473087
2022-10-26 13:35:00+00:00,141.61,141.88,141.56,141.73,263,141.702,212,0.11999999999997613,36.75232008668919,-0.42757831280795244,-0.2722786179323218,-0.15529969487563067,6.877618408293389,7.376845521598471,-1.247212931995556,-98.25152910155816,17.075277578126585,-0.3195000000000334,142.75597449040092,28.808227385474325,16.410527354909316,27.57634940887196,140.93329403578144,143.19350000000003,145.4537059642186,3.1568555335522697,0.1762463193247057,141.98890782591272,0.6348525758566517,141.41,143.49,145.57,176467.0,-0.2834007275150565,143.27594425831865
2022-10-26 13:40:00+00:00,141.73,142.25,141.64,142.16,210,141.912,165,0.4300000000000068,42.74867564179326,-0.41449723482136847,-0.20735803195659025,-0.20713920286477822,14.475990185769598,8.948504864788163,-0.719323975137931,-73.78941051562698,19.391184408459345,0.15449999999995612,142.69921501512465,27.7352948681909,19.455695366213995,25.678412515270047,140.9016370223159,143.05450000000002,145.20736297768414,3.00985006089864,0.2922533832222213,141.99671921294765,0.6330773918668918,141.41,143.25,145.09,176677.0,-0.13992835461719363,143.26648920829015
2022-10-26 13:45:00+00:00,142.2,142.43,141.88,141.97,265,142.127,176,-0.18999999999999773,40.90335622864648,-0.4146816069421675,-0.1660339232619114,-0.24864768368025608,20.789121498900744,14.047576697654359,-0.7133365969648309,-63.3208599310293,27.294402378552853,0.04349999999996612,142.62976596606515,26.36335191802287,20.287057835694142,24.069857039139283,140.83730279821964,142.926,145.01469720178034,2.9227673086497195,0.271149212249358,141.9949586653862,0.627143292447829,141.41,143.25,145.09,176412.0,-0.15266051362981023,143.25547814691507
2022-10-26 13:50:00+00:00,141.93,142.29,141.93,142.28,272,142.092,169,0.3100000000000023,45.069686906508196,-0.3853709969861825,-0.10937865064474112,-0.2759923463414414,32.93226381461695,22.732458499762213,-0.29432375613173134,-53.72599336062465,34.33728104283999,0.39749999999997954,142.596454921678,25.089404892866845,19.429139531256457,23.05196814138383,140.87384373184392,142.8025,144.7311562681561,2.7011519660455376,0.3645429959119804,142.003403567897,0.6080616287015543,141.41,143.14,144.87,176684.0,-0.09263093219194811,143.2450888701794
2022-10-26 13:55:00+00:00,142.28,142.45,142.0,142.23,159,142.232,121,-0.05000000000001137,44.52445343340704,-0.36200375560204634,-0.068809127408484,-0.29319462819356235,41.25112117806023,31.65750216385909,-0.3433295964125671,-44.69668425018892,39.78512777492335,0.38599999999996726,142.56155445294675,23.553894542976455,20.297728389394937,21.810360418031106,140.9608996526716,142.675,144.38910034732842,2.4028040614381094,0.3701942973485781,142.00488258540136,0.5967715123657281,141.41,143.135,144.86,176525.0,-0.1231352577063103,143.23943985115415
2022-10-26 14:00:00+00:00,142.19,142.44,142.07,142.33,156,142.303,109,0.10000000000002274,45.933233017291364,-0.33159348094946495,-0.03071908220472208,-0.30087439874474287,52.45069654961055,42.211360514095695,-0.29422066549911197,-33.674529001630326,48.06601914133402,0.5349999999999682,142.53950164790422,22.12806350379252,19.37374560174119,20.81752037050567,141.11480049932308,142.55599999999998,143.99719950067689,2.021941553742953,0.4215930896819548,142.00623583166401,0.5805735471967479,141.41,143.06,144.71,176681.0,-0.12577966358762835,143.23424667198688
2022-10-26 14:05:00+00:00,142.36,142.42,142.1,142.14,211,142.3,129,-0.19000000000002615,43.6643766246377,-0.31914561925927387,-0.014616976411624794,-0.3045286428476491,54.834832021980844,49.51221658321699,-0.1054185114906181,-34.39397940321905,48.58632719755253,0.37099999999992406,142.50145387191333,20.804077538836008,18.585740113935103,19.97079095474421,141.1903329827181,142.459,143.7276670172819,1.781097743606089,0.37427749139271005,142.00973797146156,0.5619611509684083,141.41,142.995,144.58,176470.0,-0.12451077585463909,143.2268752870396
2022-10-26 14:10:00+00:00,142.09,142.13,141.67,141.68,268,141.963,194,-0.45999999999997954,38.6825968071008,-0.3424511906500527,-0.030338038241922882,-0.3121131524081298,44.19198286086174,50.49250381081749,-0.45668516827092054,-84.9167065836406,47.437251979700335,-0.08550000000005298,142.42322016982635,20.48668141474574,17.462300655022435,24.293824846862798,141.30601327297447,142.33249999999998,143.3589867270255,1.442378553071876,0.18216832092376545,142.00529114096196,0.5553924973278076,141.41,142.785,144.16,176202.0,-0.16721338522972562,143.21406791808874
2022-10-26 14:15:00+00:00,141.73,141.82,141.52,141.74,225,141.673,153,0.060000000000002274,39.64979201868283,-0.35202163899725747,-0.0319267892713021,-0.32009484972595537,33.05602072086389,44.027611867901946,-0.5403129604939827,-105.72069545708803,46.83875322287579,-0.03350000000006048,142.35815158222385,20.475110902570382,16.765675812381506,25.31932318037136,141.34340500459044,142.24349999999998,143.14359499540953,1.2655692462707204,0.22030729946960767,142.00318534272603,0.5371501760901058,141.41,142.53,143.65,176427.0,-0.10787233880278824,143.20247891617274
2022-10-26 14:20:00+00:00,141.75,141.75,141.52,141.57,186,141.602,153,-0.17000000000001592,37.82909096593819,-0.3690694644658947,-0.039179691791951465,-0.32988977267394326,19.235110677457552,32.16103808639418,-0.204426899760346,-114.0725669718539,46.67785508241221,-0.23900000000006116,142.28308952677395,20.464366855550406,16.231067335539553,24.51196384981988,141.328548562111,142.1625,142.996451437889,1.1732368773607649,0.14476348796771032,142.00067694264365,0.5152108777979547,141.41,142.345,143.28,176241.0,-0.10560140458613383,143.19253037595504
2022-10-26 14:25:00+00:00,141.53,141.88,141.5,141.87,334,141.607,218,0.30000000000001137,42.81914651109662,-0.3542884791268932,-0.019518965162359958,-0.33476951396453325,25.801526717557774,26.030886038626193,0.14824227022449676,-78.66813025978499,48.839776151894156,0.05799999999993588,142.24374766708118,20.063570259820352,17.19637448868247,23.195930143366056,141.35610610294913,142.1065,142.8568938970509,1.0561007371948279,0.34241609578018095,141.9993222407548,0.5055529579552434,141.41,142.195,142.98,176575.0,-0.007390161990153188,143.1764942586121
2022-10-26 14:30:00+00:00,141.94,141.98,141.5,141.56,131,141.793,95,-0.3100000000000023,39.30818345868878,-0.36339980424162377,-0.022904232221672427,-0.34049557201995134,22.2122724603645,22.416303285126393,-0.035308240943443536,-85.68168853393911,51.86880521594163,-0.2705000000000837,142.17862884164487,19.393586441321254,17.443920375602985,21.617122863560752,141.31507573521338,142.04950000000002,142.78392426478666,1.0340399153627986,0.16674576027098756,141.97540152511468,0.5037277466727252,141.41,142.195,142.98,176444.0,0.003379486282898271,143.16999768027574
2022-10-26 14:35:00+00:00,141.52,141.94,141.5,141.84,202,141.723,134,0.28000000000000114,43.79123103108446,-0.34406081617774475,-0.0028521953262347077,-0.34120862085151005,31.923076923077776,26.6456253669998,0.07761236153249751,-60.6653620352226,59.41438671931641,-0.023000000000052978,142.14637847577393,18.771458609857806,16.345634889378978,20.25608865887732,141.33430777664137,142.00550000000004,142.6766922233587,0.9453045457516408,0.3767119207878569,141.9740578057768,0.4991757647675304,141.41,142.09,142.77,176646.0,0.025058741187166472,143.16062183158866
2022-10-26 14:40:00+00:00,141.92,141.93,141.17,141.17,219,141.45,166,-0.6700000000000159,36.788644933662496,-0.37843555981800137,-0.029781551173193033,-0.34865400864480833,18.589743589744277,24.241697657728633,-0.6963984243106403,-128.99262899263084,60.05039198098112,-0.7330000000000894,142.05339004950974,18.972017106111203,14.63199242459004,22.684655443072533,141.25248887197594,141.92650000000003,142.60051112802412,0.9498030713419846,-0.06119251489050033,141.89038893941085,0.5178060672841368,141.17,141.95499999999998,142.74,176427.0,-0.06229147164641194,143.14818707716444
2022-10-26 14:45:00+00:00,141.21,141.44,141.21,141.41,212,141.32,123,0.2400000000000091,40.46139265184127,-0.38190938392568796,-0.026604300224703725,-0.35530508370098424,20.03205128205198,23.51495726495779,-0.3944495315911789,-132.63162189175918,52.44982502842811,-0.5280000000000769,141.9921148066993,19.158249995489356,14.067734783405303,21.809860691956793,141.19440480258572,141.88250000000002,142.57059519741432,0.9699507654774884,0.15666087935537862,141.86222546849262,0.5001056339066993,141.17,141.945,142.72,176639.0,0.002190627665694345,143.13583649799304
2022-10-26 14:50:00+00:00,141.41,141.67,141.26,141.56,191,141.46,140,0.15000000000000568,42.70217082842233,-0.3683129853328353,-0.010406321305480859,-0.35790666402735444,16.40625000000075,18.34268162393212,-0.5060444194545988,-90.04404554142832,52.14036910243431,-0.3990000000000862,141.95096101558508,18.551728640981384,16.56104951818302,20.516045038805366,141.1744508974685,141.84400000000002,142.51354910253156,0.9440640457566528,0.2879169735824978,141.84646601200993,0.49366951719907765,141.17,141.945,142.72,176830.0,0.004493321543831946,143.1257370967742
2022-10-26 14:55:00+00:00,141.59,141.7,141.28,141.53,139,141.501,127,-0.030000000000001137,42.35880382315194,-0.35585639970787497,0.0016402114555835734,-0.35749661116345854,25.781250000001094,20.739850427351058,-0.4921605849680044,-84.6774193548369,50.05051773608387,-0.46600000000009345,141.91086949029128,17.890109964100603,15.98254524868816,19.255864828514465,141.18697039491076,141.79500000000004,142.40302960508933,0.8576178357336793,0.2820829793632092,141.8335419221673,0.48840740882771405,141.17,141.865,142.56,176691.0,0.008469324241141591,143.11849492062473
2022-10-26 15:00:00+00:00,141.56,141.58,141.21,141.34,238,141.363,182,-0.18999999999999773,40.156479534409115,-0.3571983180962093,0.0002386344537994023,-0.3574369525500087,23.958333333334608,22.048611111111935,-0.6955666409049432,-110.5179227622488,41.16415181863091,-0.6690000000000964,141.8565009674064,17.472315777417634,15.102461760031108,19.23731080429659,141.13059887166426,141.76900000000006,142.40740112833586,0.9006216145078266,0.1640043532517037,141.82246374757955,0.47994973676859193,141.17,141.81,142.45,176453.0,0.035398456825606196,143.1052828504956
2022-10-26 15:05:00+00:00,141.35,141.6,141.2,141.59,327,141.331,162,0.25,44.26280863325655,-0.33423602261015617,0.01856074395188201,-0.3527967665620382,24.825705380578654,24.855096237971235,-0.38694245110453274,-80.26427391633764,44.39550101642687,-0.4270000000001062,141.8311199228915,17.010351163890817,14.49381983171101,18.078322606990234,141.1239869442773,141.76550000000006,142.4070130557228,0.9050340960568741,0.3632140075447638,141.8201673974759,0.47423904128512145,141.17,141.81,142.45,176780.0,0.12378137130880223,143.0883475271259
2022-10-26 15:10:00+00:00,141.53,141.83,141.39,141.77,298,141.546,229,0.18000000000000682,47.07850550502333,-0.298077688282234,0.04377526262384335,-0.34185295090607737,31.450705380578913,26.74491469816384,0.0635234330886636,-27.90739613624258,46.86634819155382,-0.26050000000009277,141.82529897785423,15.82408618535159,17.010466106078393,16.87403306244144,141.1359649024228,141.77350000000007,142.41103509757733,0.8993713177388665,0.49725505308385376,141.81955111677644,0.4717933954790432,141.17,141.81,142.45,177078.0,0.16262587411550455,143.0750779117972
2022-10-26 15:15:00+00:00,141.83,142.55,141.83,142.44,382,142.225,253,0.6699999999999875,55.99048845878662,-0.21290431878563254,0.10315890569635588,-0.3160632244819884,57.69995054966034,37.99212043693908,0.49386200084662324,116.14570713190271,55.90898053860127,0.3339999999998895,141.8838419323443,16.553042433559575,25.50593372659506,14.97020726777456,141.1090885765497,141.80900000000005,142.5089114234504,0.987118481126508,0.9507713253837965,141.8396716169831,0.4938081529448259,141.17,141.86,142.55,177460.0,0.2122448576307581,143.06562057394598
2022-10-26 15:20:00+00:00,142.46,142.53,142.1,142.22,298,142.398,228,-0.21999999999999886,52.84369672971295,-0.16129664389472964,0.123813264469807,-0.28510990836453665,72.03864734299547,53.729767757744696,0.45913682277318735,108.9993130295477,64.24372402230314,0.0324999999999136,141.91585698640674,17.22993037832413,23.904715840049967,14.03040385185594,141.10561200416484,141.81200000000007,142.5183879958353,0.9962316247358877,0.7887931295587162,141.8552688379937,0.4892504277344817,141.17,141.86,142.55,177162.0,0.1489338555171576,143.05848754666178
2022-10-26 15:25:00+00:00,142.24,142.34,141.94,142.34,587,142.178,365,0.12000000000000455,54.35075683681176,-0.10945249241160582,0.14052593276234465,-0.24997842517395047,84.29951690821214,71.34603826695577,0.3312892084302632,88.08831207578653,57.9998683142111,0.07999999999992724,141.9562515591299,17.298630361218446,22.490289084969625,15.56700825478398,141.08997383527657,141.8305000000001,142.5710261647236,1.0442410690556951,0.8440121526226848,141.87014862581626,0.4828753971820191,141.17,141.86,142.55,177749.0,0.2913997990715256,143.04345797388962
2022-10-26 15:30:00+00:00,142.3,143.32,142.29,142.93,1148,142.855,679,0.5900000000000034,60.957454017532896,-0.020521006293364508,0.18356593510446878,-0.2040869413978333,80.91001011122356,79.08272478747685,0.9677875105962075,195.57207603769754,70.58796577362733,0.6209999999999241,142.04898950587943,19.062208537260304,32.73130577897538,13.372785681992415,140.99956268284672,141.86300000000006,142.7264373171534,1.2172833186290164,1.1178792477476729,142.10025214740136,0.5219557259547322,141.17,142.245,143.32,178897.0,0.2518947515031771,143.03689387996243
2022-10-26 15:35:00+00:00,142.94,143.25,142.68,143.03,870,142.953,564,0.09999999999999432,61.96229603222974,0.05736572506759785,0.20916213317234492,-0.15179640810474707,84.38490057296973,83.1981425308016,0.838973491257744,188.23864445393983,73.6277045849587,0.6499999999999204,142.14241907674807,20.699816843584887,30.19483158190221,12.336477321598455,140.9107480155532,141.90300000000008,142.89525198444696,1.398493315077032,1.0679000987980674,142.29248764156716,0.5253874598151079,141.17,142.245,143.32,179767.0,0.25427931069669646,143.03565552942067
2022-10-26 15:40:00+00:00,143.03,143.25,142.96,143.03,582,143.082,422,0.0,61.96229603222974,0.11773435248636588,0.21562460847289036,-0.09789025598652448,84.96124031007815,83.41871699809029,1.3175603881844689,174.14248021108625,78.02451990657296,0.52699999999993,142.22695059324826,22.220453128029142,28.96499230068721,11.834011051476473,140.84382268318004,141.93800000000007,143.0321773168201,1.541767978723156,0.9990050438870195,142.4360372244172,0.5085740698283139,141.17,142.245,143.32,179767.0,0.1872247260827993,143.0363750499503
2022-10-26 15:45:00+00:00,143.05,143.2,142.51,142.56,602,142.9,433,-0.46999999999999886,54.33906562638483,0.12619713063514837,0.17926990929733827,-0.05307277866218991,79.22480620155096,82.85698236153276,0.8132381019729795,112.47365172530203,69.570329524768,-0.1405000000000598,142.25866958436748,22.182416175487354,26.227753895187536,16.87882643159632,140.83442185660462,141.9590000000001,143.08357814339556,1.5843703370627673,0.7672113109833787,142.446234785595,0.521533064840577,141.17,142.245,143.32,179165.0,0.1294604444472635,143.03175810918265
2022-10-26 15:50:00+00:00,142.51,142.64,142.3,142.42,885,142.469,723,-0.14000000000001478,52.275928198595736,0.12022127726868348,0.1386352447446987,-0.01841396747601523,69.5699868363321,77.91867778265355,0.6075162475275286,62.42255266419256,62.69772291416766,-0.48650000000006344,142.27403438585628,21.564410384333485,24.975292632072538,19.022274379811034,140.86192063743687,141.9960000000001,143.13007936256332,1.5973398723389765,0.6869357709858925,142.44384428394585,0.5085664173519626,141.17,142.245,143.32,178280.0,0.11905535683750915,143.01805466324018
2022-10-26 15:55:00+00:00,142.38,142.45,141.9,142.0,2422,142.087,1787,-0.4199999999999875,46.564123352893546,0.08066502432038192,0.07926319343711771,0.001401830883264201,53.3113938862078,67.36872897469677,0.33208507030311196,15.085386870789991,47.268285708429886,-1.078500000000048,142.2479358729176,20.037963683609572,23.057164737797216,23.146872914444284,140.88101241115086,142.0090000000001,143.13698758884934,1.588614227054956,0.4960105944032232,142.43394345917,0.5115259589696783,141.17,142.245,143.32,175858.0,-0.06702065469520115,142.9631710158044
2022-10-27 09:30:00+00:00,143.49,144.1,140.8,141.73,1531,142.914,491,-0.27000000000001023,43.28955621903792,0.027215936975466093,0.020651284873761513,0.0065646521017045795,41.154945683247625,54.67877546859566,0.2759303806424196,24.062036720265727,54.1200935977737,-1.483000000000061,142.19860864692544,21.09331271537551,31.993125416921824,15.469895187518365,140.8993578387622,142.0170000000001,143.13464216123802,1.5739554577802788,0.37160470052318173,142.4302387818403,0.7107026761861287,140.8,142.45,144.1,174327.0,-0.10778626186239158,142.21
2022-10-27 09:35:00+00:00,141.24,142.73,140.83,142.14,473,141.896,287,0.4099999999999966,49.13872902318351,0.01773627097048802,0.008937295095026753,0.008798975875461268,35.507909281494115,43.32474961698299,0.38844551168866204,-19.68959925874611,51.12690038234747,-1.2080000000000837,142.19302687102777,22.073279673443885,26.53606439415448,12.831198250161599,140.91376413123692,142.0305000000001,143.1472358687633,1.5725296591410793,0.5490268124552843,142.42530010681014,0.795652485029975,140.8,142.45,144.1,174800.0,-0.11819749616157957,142.13683133732536
2022-10-27 09:40:00+00:00,142.19,143.3,141.16,143.07,569,142.241,319,0.9300000000000068,59.374374631616256,0.08429509366206389,0.0603968942292821,0.02389819943278179,45.85858585858557,40.84048027444225,0.916978204133434,59.17761371645252,54.76422072662122,-0.3625000000000682,142.27654812140608,23.555002375463587,26.553112697769194,10.631590513825817,140.92441800936535,142.1060000000001,143.28758199063486,1.6629586233301243,0.9079276798565697,142.45451436871406,0.8916773075278349,140.8,142.45,144.1,175369.0,-0.06918623602984997,142.21935483870968
2022-10-27 09:45:00+00:00,143.16,143.69,142.48,143.47,732,143.106,406,0.4000000000000057,62.83842260939883,0.1673905234784172,0.11479385923650834,0.052596664241908876,63.434343434343326,48.26694619147415,0.723111485537764,138.0773624938785,56.39870328147054,0.021499999999917918,142.3902102050817,25.269784704814313,27.089813080007893,9.626714676092163,140.87315035070483,142.18750000000009,143.50184964929534,1.848755550657057,0.98788387499764,142.51643656647946,0.9144146427044186,140.8,142.45,144.1,176101.0,-0.038308229832903905,142.43950378214828
2022-10-27 09:50:00+00:00,143.54,143.64,142.16,142.62,634,142.838,438,-0.8499999999999943,52.57866675325978,0.16277992833761346,0.08814661127656366,0.0746333170610498,68.28282828282839,59.191919191918906,0.28125439459991686,78.1810035842267,52.237355169427055,-0.8825000000000784,142.41209494745488,26.142102634773035,24.090504890960908,10.954757159158707,141.02030648923767,142.26000000000008,143.49969351076248,1.742856053370458,0.6451971785262188,142.51771947253576,0.9548135967969594,140.8,142.45,144.1,175467.0,-0.03868886828650198,142.49860032157062
2022-10-27 09:55:00+00:00,142.53,142.83,141.92,142.39,715,142.399,444,-0.2300000000000182,50.19069830965829,0.13896501843143483,0.05146536109630803,0.0874996573351268,61.41414141414142,64.37710437710419,0.03512716032034735,15.1781356759398,47.627954525720476,-1.1510000000000957,142.40999066674487,26.4386419820073,22.44500043274731,12.007944634799337,141.1316657226515,142.30900000000008,143.48633427734867,1.6546167527684004,0.5343997459168177,142.51452890075225,0.9516126255971784,140.8,142.45,144.1,174752.0,-0.04703238460848816,142.48037960177624
2022-10-27 10:00:00+00:00,142.57,143.08,142.29,142.98,592,142.62,341,0.5900000000000034,55.74341791458173,0.16578849336613644,0.0626310688248077,0.10315742454132873,56.46464646464634,62.05387205387186,0.03498215909885083,66.91861929957189,48.88225484482795,-0.6040000000000987,142.46427726991203,26.989866889097666,22.99727377570361,11.287155780290094,141.22077612144446,142.38000000000008,143.5392238785557,1.6283521260789735,0.7587938409047876,142.51686928902112,0.9400688666259528,140.8,142.45,144.1,175344.0,-0.020472603277592757,142.51456728936333
2022-10-27 10:05:00+00:00,143.08,144.14,143.08,143.99,354,143.642,249,1.0100000000000193,63.288319812547236,0.26548450941621127,0.12986166789990602,0.13562284151630524,69.91713542611753,62.598641101634904,0.6711878626861623,184.13381123058562,52.75245388488047,0.33999999999991815,142.60958419658706,28.451333104243947,28.925364597916534,10.308663650673717,141.21567564279903,142.50300000000007,143.79032435720111,1.8067329911665624,1.0775545190619393,142.59380526966189,0.9557782332955274,140.8,142.47,144.14,175698.0,-0.004197812914279557,142.59182142857145
2022-10-27 10:10:00+00:00,143.97,145.61,143.72,145.29,746,144.687,430,1.299999999999983,70.30544480998606,0.4442721629093853,0.24691945711446406,0.19735270579492126,84.9722604812426,70.4513474573353,1.5800880934069728,275.32456919886727,51.171034116654965,1.531999999999897,142.8648618921502,30.678041385761638,35.37526372889209,8.947628721299786,141.03192605778156,142.70050000000006,144.36907394221856,2.3385677586532636,1.2759620159706513,142.89480129133028,1.022508359488705,140.8,143.205,145.61,176444.0,0.034201555710080364,142.86002311167138
2022-10-27 10:15:00+00:00,145.35,146.25,145.09,145.71,845,145.782,485,0.4200000000000159,72.15709969488142,0.61278930267855,0.332349277506903,0.280440025171647,92.98263950079608,82.62401180271854,2.209595959595956,289.4591822027749,51.133122416577436,1.841499999999911,143.13582742623115,33.028276622274085,36.9642290564336,8.229471221066325,140.86219791844127,142.90650000000005,144.95080208155883,2.86103442678784,1.1856863340525206,143.37505834525882,1.0323291909537973,140.8,143.525,146.25,177289.0,0.016508103775006285,143.19178463820518
2022-10-27 10:20:00+00:00,145.75,146.12,145.05,145.21,711,145.783,453,-0.5,66.81556260856273,0.6979490070255849,0.33400718548315034,0.3639418215424346,88.1187892197067,88.69122973391494,1.958994523241131,205.78778135047884,45.59391175648071,1.2634999999999366,143.333367671352,35.13408328799239,34.23469405067851,7.897832744915554,140.87311318570653,143.07850000000005,145.28388681429357,3.082764795959586,0.9832485589796119,143.64016485789492,1.0350199630285255,140.8,143.525,146.25,176578.0,-0.029537922858980478,143.3958723529908
2022-10-27 10:25:00+00:00,145.21,145.65,144.86,145.13,470,145.231,319,-0.0800000000000125,65.9740416521735,0.7503339718897735,0.3091137202778711,0.44122025161190237,83.48623853211025,88.19588908420415,2.2042253521126653,148.8377753437981,46.07638458680134,1.13799999999992,143.50447551217562,36.71305060506962,32.33613907782884,8.793619312662141,140.856824284853,143.21300000000005,145.5691757151471,3.2904494915225007,0.906803276104621,143.82250886621267,1.0175185370979158,140.8,143.525,146.25,176108.0,-0.05563284977648519,143.4979037267081
2022-10-27 10:30:00+00:00,145.16,145.5,144.7,144.92,414,145.119,258,-0.21000000000000796,63.70584564227405,0.7660733720325084,0.25988249633648475,0.5061908756960236,78.65443425076455,83.41982066752696,2.25075848444225,113.67051674399556,47.97109273465357,0.872499999999917,143.6392873681589,37.858368167729516,30.49201383378887,9.432717551017271,140.92638401049126,143.34800000000007,145.76961598950888,3.3786533324619907,0.824576647744793,143.89888185696125,1.0019814987337798,140.8,143.525,146.25,175694.0,-0.05866597978664037,143.57056794900979
2022-10-27 10:35:00+00:00,144.87,144.91,143.4,144.03,257,144.13,158,-0.8899999999999864,55.06530467611618,0.698677479015771,0.15398928265579792,0.5446881963599731,71.43730886850149,77.85932721712523,1.329674968341088,45.80714660776923,59.31945026652959,-0.14000000000010004,143.6764980950009,36.73993790894671,27.305665188342847,17.384331865370736,141.039703518759,143.43250000000006,145.8252964812411,3.336477410964807,0.6248539114555284,143.90076924593154,1.0389828202527942,140.8,143.525,146.25,175437.0,-0.1003911239612678,143.58599321759004
2022-10-27 10:40:00+00:00,144.0,144.01,143.09,143.25,216,143.507,147,-0.7800000000000011,48.81623701536121,0.5756900701962024,0.024801499068983435,0.550888571127219,59.83727727185525,69.97634013037357,0.12581253931642777,0.7728828530430251,49.699010786231675,-1.0515000000000896,143.63587922881035,35.27501846349276,25.52898338067909,18.399003053844503,141.06509676080006,143.44850000000008,145.8319032392001,3.323008939375483,0.45835786476762813,143.89016747564966,1.0319126188061658,140.8,143.525,146.25,175221.0,-0.13548516427921095,143.582820678979
2022-10-27 10:45:00+00:00,143.3,144.12,143.17,144.11,497,143.619,305,0.8600000000000136,54.89420063393576,0.5413758317170903,-0.00761019152810305,0.5489860232451933,53.957426512135896,61.74400421749735,0.44608628981670506,21.213322759712455,55.908960045560974,-0.25000000000008527,143.68103358797129,34.024380912041956,24.60641744684161,17.182210966775006,141.11054786824437,143.50250000000008,145.8944521317558,3.333673116155766,0.6269883272191613,143.90085529185046,1.0260617174628694,140.8,143.525,146.25,175718.0,-0.11880938529433216,143.59388444717783
2022-10-27 10:50:00+00:00,144.09,144.34,143.68,143.8,390,143.964,288,-0.3100000000000023,52.475242964306034,0.4835925869631694,-0.052314749025619056,0.5359073359887885,48.674746115783186,54.15648329992458,0.8273734399102617,27.422423407464223,54.90068092578673,-0.5625000000000853,143.6923637224502,33.08610261649411,25.017864394268557,16.372123148320345,141.15593060884615,143.54100000000008,145.92606939115402,3.3231890416730168,0.5542961141844642,143.89881729284332,0.9999144519298071,140.8,143.525,146.25,175328.0,-0.11667197778096397,143.60718871147907
2022-10-27 10:55:00+00:00,143.72,144.03,143.22,143.42,383,143.646,227,-0.3800000000000239,49.590501546105365,0.4024963970623787,-0.10672875114112779,0.5092251482035065,45.338941395149384,49.32370467435596,0.7233654048739435,-0.36273776327257484,47.461200897040165,-0.8685000000000969,143.6664243203121,31.53472634014523,23.550369666042357,18.742957102944942,141.240580276471,143.5840000000001,145.92741972352917,3.2641794678085017,0.46500840238872687,143.89140552610803,0.986349133934821,140.8,143.525,146.25,174945.0,-0.0953263386855983,143.60535093551144
2022-10-27 11:00:00+00:00,143.44,143.98,143.05,143.74,162,143.626,118,0.3200000000000216,51.98429569244196,0.35989970814225103,-0.1194603520490044,0.47936006019125543,40.0307929176293,44.68149347618709,0.5315428731291316,-2.0690191294606177,53.1278916993872,-0.44100000000008777,143.6734315279014,29.852379594894533,21.95780234435356,18.7116210628253,141.36787818015614,143.6500000000001,145.93212181984404,3.1773363311436817,0.5197184916285653,143.88109104879692,0.982324195796618,140.8,143.525,146.25,175107.0,-0.07475436647850209,143.60511832382377
2022-10-27 11:05:00+00:00,143.7,144.3,143.69,144.16,297,144.013,225,0.4199999999999875,55.0044425162329,0.35592908624593633,-0.09874477915625529,0.4546738654021916,41.29886237276559,42.2228655618479,0.11806375442737771,25.471159337516404,61.230781499745454,0.03799999999989723,143.719771382387,28.67167209768166,23.348343617580294,17.858563825990096,141.59722606443876,143.7580000000001,145.91877393556143,3.006126873720191,0.5930222253665486,143.90009167660094,0.9557296103825748,140.8,143.525,146.25,175404.0,0.06567990997340802,143.61714324717875
2022-10-27 11:10:00+00:00,144.12,144.29,143.57,143.94,187,143.967,126,-0.21999999999999886,53.11967312283057,0.3312121706719324,-0.09876935578420737,0.4299815264561398,39.02235159524435,40.117335628546215,-0.929176130497622,10.847923103326979,55.48617612226736,-0.12150000000008276,143.7407455364454,27.389922495007298,22.069418845113226,17.793276676363632,141.91807158537094,143.8685000000001,145.81892841462926,2.71140439308001,0.5183293063881802,143.90230682455487,0.9388917810695336,140.83,143.54000000000002,146.25,175217.0,0.14464517031366408,143.62243430275913
2022-10-27 11:15:00+00:00,144.0,144.19,143.42,143.7,195,143.788,156,-0.2400000000000091,51.064025156266204,0.2889272690607356,-0.11284340591632336,0.401770674977059,31.782407407407216,37.36787379180552,-1.3794523368334533,-11.509313962134163,50.90793429065113,-0.3295000000001096,143.7368650091649,25.963186166483958,20.75977139322586,17.89340134456113,142.16101099117984,143.94650000000007,145.7319890088203,2.4807675196274093,0.43097129167909076,143.8896126786383,0.9268280824217106,141.16,143.70499999999998,146.25,175022.0,0.12412279511637808,143.62496511287014
2022-10-27 11:20:00+00:00,143.63,144.04,143.62,143.98,172,143.905,143,0.28000000000000114,53.33302503239631,0.27484163652704297,-0.10154323076001281,0.3763848672870558,25.729166666666277,32.17797522310575,-0.847049101301578,-8.34039442423502,45.46212075317569,-0.037000000000119826,143.76002072257776,24.638359575712283,20.06049572838104,17.290676975176403,142.25238395022765,143.99200000000008,145.7316160497725,2.4162676395527827,0.49655096306979474,143.89270438694578,0.8906260765344446,141.92,144.08499999999998,146.25,175194.0,0.09351094359818465,143.62876566741755
2022-10-27 11:25:00+00:00,144.0,144.63,143.77,144.58,398,144.15,320,0.6000000000000227,57.843747692258994,0.3085370339832423,-0.0542782666430508,0.3628153006262931,33.070711183495966,30.194095085856286,-0.3789705781023778,31.01870542322345,40.23832688128843,0.5259999999999252,143.83811398709418,24.202082355628434,23.416944284756756,16.095161938345612,142.30721410376452,144.04750000000007,145.78778589623562,2.4162667123491173,0.6529921035250027,143.90610125201266,0.8884384996391261,141.92,144.08499999999998,146.25,175592.0,0.08391458037597015,143.65202903405918
2022-10-27 11:30:00+00:00,144.58,145.21,144.3,145.07,281,144.724,191,0.4899999999999807,61.146641100192234,0.3705087894377357,0.0061547910491540625,0.3643539983885816,52.19731374759857,36.99906386592007,0.10350538227987816,74.51534733440282,50.826322881787874,1.0409999999999116,143.95543646451378,24.45316420749648,26.361684466488054,14.919644327034712,142.50563225199556,144.1700000000001,145.83436774800464,2.3088960921197694,0.7703729392374162,144.03324548773332,0.8899786068077598,141.92,144.08499999999998,146.25,175873.0,0.13994599794455845,143.6798041622344
2022-10-27 11:35:00+00:00,145.12,145.41,144.5,145.02,238,145.033,175,-0.04999999999998295,60.62467703033817,0.41085123272046076,0.037197787465503285,0.3736534452549575,69.31253483603425,51.5268532557094,0.6873568006665387,75.28389419747084,59.59571913609105,0.9814999999999543,144.05682346789342,24.893824307004902,26.042035286791123,13.831729351131953,142.8142975925926,144.3015000000001,145.78870240740758,2.0612431712871917,0.7415609322649016,144.08547296890956,0.8914087063214909,142.29,144.26999999999998,146.25,175635.0,0.14983489127552088,143.70457768146187
2022-10-27 11:40:00+00:00,144.91,145.03,143.57,144.15,164,144.308,112,-0.8700000000000045,52.26461183509379,0.36837478534684465,-0.004222927926490261,0.3725977132733349,68.23688014971316,63.248909577781795,0.6282722513089034,-8.592440176807967,63.519753450932924,0.08999999999994657,144.06569742333215,23.739770729160597,23.128143583866443,19.41142951090292,142.9986036577877,144.3600000000001,145.7213963422125,1.8861129706461632,0.4228733053378038,144.0863863398336,0.9320223701556707,143.05,144.65,146.25,175471.0,0.09402685563101562,143.7116638939502
2022-10-27 11:45:00+00:00,144.14,144.27,143.83,144.04,134,143.981,93,-0.11000000000001364,51.301343942606756,0.32212258543478356,-0.0403801022708411,0.36250268770562466,56.32249509973488,64.6239700284939,-0.04857400596768313,-34.253757427479755,65.62567807219037,-0.022000000000076625,144.06325004968147,22.668149549733744,22.31768265004063,18.731210399012134,143.00364938253674,144.3625000000001,145.72135061746346,1.8825534573914415,0.38133353443878454,144.08507370326518,0.8968779151445512,143.05,144.65,146.25,175337.0,0.06060275033454817,143.71518277546969
2022-10-27 11:50:00+00:00,144.02,144.24,143.51,143.81,257,143.799,191,-0.22999999999998977,49.257121199137146,0.2638666158691194,-0.07890885746920417,0.3427754733383236,40.25423728813549,54.93787084586098,0.006954102920708749,-52.579783495013324,64.89953961481511,-0.24250000000006366,144.03913099733086,21.18631409010673,21.00269634115477,20.210394002081753,142.9794656228362,144.28850000000008,145.59753437716398,1.8144680652496856,0.31723169064635964,144.08346285804654,0.8849580640627988,143.05,144.65,146.25,175080.0,-0.015809760427343184,143.71791096767583
2022-10-27 11:55:00+00:00,143.88,143.95,143.38,143.56,197,143.652,111,-0.25,47.06196037632513,0.19527442756699998,-0.1180008366170589,0.3132752641840589,31.920903954802053,42.83254544755727,0.0976153953423653,-77.07742337231416,56.170208534046274,-0.4840000000000373,143.99349947377553,19.729971675066988,20.011219949034654,20.332973069982234,143.0108051441781,144.1810000000001,145.3511948558221,1.6232303227498615,0.23465957532180381,144.06785279778373,0.8624610594868841,143.05,144.585,146.12,174883.0,-0.039248221256959016,143.7166000555093
2022-10-27 12:00:00+00:00,143.58,144.31,143.55,144.03,87,144.03,70,0.46999999999999886,51.44313431119954,0.17680163698764773,-0.10917890175712891,0.28598053874477664,31.779661016949074,34.65160075329534,0.20175316543757926,-24.83763750400149,51.96103641745458,-0.019500000000050477,143.99697571436835,18.794488188993835,21.747895830461626,19.042205648467885,143.05044785447186,144.1220000000001,145.19355214552834,1.4870070433774767,0.4570716178470508,144.06761288513607,0.8551424123806776,143.05,144.35000000000002,145.65,174970.0,0.052814108757695065,143.7182142678097
2022-10-27 12:05:00+00:00,143.94,144.22,143.69,143.92,151,143.989,75,-0.11000000000001364,50.39198687973745,0.15153889067065052,-0.10755331845930088,0.2590922091299514,33.33333333333305,32.344632768361194,-0.16648168701443034,-21.435354768699217,56.06562226378965,-0.12100000000006617,143.9896446939523,17.925824951925907,20.758239104113077,18.175673683654875,143.09272190332175,144.06150000000008,145.03027809667842,1.3449507282352808,0.42696986003025034,144.06605283995685,0.8319179543534865,143.05,144.275,145.5,174819.0,0.0815000417264725,143.720741814757
2022-10-27 12:10:00+00:00,143.92,144.33,143.85,144.28,172,144.069,89,0.36000000000001364,53.72457131601208,0.15873715050011583,-0.08028404690386845,0.23902119740398428,40.908268625977456,35.34042099208633,0.2362095317493429,36.226598589829415,56.225045461703104,0.2449999999999477,144.01729758024257,17.28899644105765,20.849965650231685,17.40326334230126,143.13698725466605,144.0295000000001,144.92201274533414,1.2393471411537837,0.6403341304140968,144.06890921428626,0.8067809576139531,143.05,144.23000000000002,145.41,174991.0,0.15227350124342606,143.72620439027972
2022-10-27 12:15:00+00:00,144.28,144.34,143.68,143.78,194,144.067,111,-0.5,48.819197058123464,0.1226818024975671,-0.09307151592513374,0.21575331842270085,33.634605215552064,35.95873572495399,0.05567153792624957,-15.331355093982472,47.77756254535242,-0.2100000000000648,143.99469781069567,16.381137850764407,19.6155927447544,17.897860650627784,143.11788710354978,144.0170000000001,144.91611289645044,1.2486205051491595,0.36820342532301764,144.05682091532356,0.7962966034986705,143.05,144.23000000000002,145.41,174797.0,0.13486586885457283,143.72911304138015
2022-10-27 12:20:00+00:00,143.77,144.05,143.64,143.99,133,143.8,87,0.21000000000000796,50.849052260419825,0.10978736400556954,-0.08477276353370505,0.1945601275392746,31.36288998358015,35.30192127503636,0.006945409084613274,-32.57898764622857,48.70708711159171,0.04199999999997317,143.99425040015322,15.461967422693021,18.868287341223503,17.58767968233717,143.22610145513508,144.0540000000001,144.8818985448651,1.1494280545698239,0.4613479209517673,144.05193831889622,0.768703988963053,143.05,144.23000000000002,145.41,174930.0,0.18735821329134753,143.73067895038716
2022-10-27 12:25:00+00:00,143.99,144.13,143.61,143.61,108,143.942,73,-0.37999999999999545,47.20102262916535,0.06812035534082383,-0.10115181775876061,0.16927217309958445,20.361247947455567,28.452914382195726,-0.6709088393968776,-61.08202443281776,50.280047481642875,-0.347500000000025,143.95765512394814,14.756542509507858,18.695978461625792,16.717760407924388,143.17946130128695,144.02900000000008,144.87853869871321,1.1796772854260351,0.25339557772073107,144.01007092920528,0.7509394183228337,143.05,144.23000000000002,145.41,174822.0,0.06604321395763736,143.73108352305067
2022-10-27 12:30:00+00:00,143.62,144.14,143.57,143.99,192,143.877,119,0.37999999999999545,50.98775630582326,0.06501235304975239,-0.08340785603986564,0.14842020908961803,23.809523809524663,25.17788724685326,-0.7444681877714077,-29.853336804657175,50.64725284206866,0.024499999999960664,143.96073558833405,14.015242534899503,17.6645722853716,16.182625898680822,143.19519044792065,144.03850000000006,144.88180955207946,1.1709502002303602,0.47124424840175405,144.0098835165783,0.7380151741569165,143.05,144.23000000000002,145.41,175014.0,0.15190516982464716,143.73335976979226
2022-10-27 12:35:00+00:00,143.97,143.99,143.59,143.85,110,143.833,73,-0.14000000000001478,49.57701068694871,0.05066833583538255,-0.07820149860338838,0.12886983443877092,21.510673234811776,21.893814997263803,-0.8067852709971124,-58.612010068318014,40.21443880424813,-0.11000000000004206,143.95018934182605,13.326892558477457,16.957579144504525,15.534945030627211,143.26005000117064,144.06000000000006,144.85994999882948,1.1105789238225998,0.3687417961701597,144.00821111530058,0.7138712331457086,143.05,144.23000000000002,145.41,174904.0,0.221984644594297,143.73394692854157
2022-10-27 12:40:00+00:00,143.79,144.07,143.77,143.78,167,143.919,118,-0.06999999999999318,48.84923876384288,0.03326868319354048,-0.07648092099618435,0.10974960418972483,24.30213464696264,23.207443897099495,-0.25667707249393823,-47.24778160193204,37.20959229211637,-0.19300000000004047,143.9339808330807,12.864232799553248,17.261611204296074,15.048481052871235,143.26506587435853,144.06200000000007,144.8589341256416,1.1063765956901077,0.32307195103920666,144.00706683950597,0.6843090022067281,143.38,144.39499999999998,145.41,174737.0,0.16059609825526028,143.73554951233507
2022-10-27 12:45:00+00:00,143.79,143.97,143.49,143.97,170,143.721,128,0.18999999999999773,50.953795363519326,0.034414041571636744,-0.060268450094470474,0.09468249166610722,26.204906204906422,24.00590469556008,-0.0485976117745035,-60.06293610616483,27.649862254891982,-0.0015000000000497948,143.93741122993018,12.1335811531761,16.377912576967336,17.264425097240213,143.25593550128755,144.05250000000007,144.84906449871258,1.105936375574895,0.44821511620627597,144.00620622327583,0.6697155020491039,143.38,144.39499999999998,145.41,174907.0,0.16861432683116487,143.73641079732334
2022-10-27 12:50:00+00:00,143.95,144.13,143.63,143.77,237,143.843,120,-0.19999999999998863,48.68315525568832,0.018964803359949656,-0.06057415064492605,0.0795389540048757,32.029003085038205,27.51201464563556,-0.027814477435494922,-49.16553901669056,37.04286716130794,-0.2055000000000291,143.92146730327016,11.458399945777616,17.226357925939976,16.326783360909626,143.23922922478434,144.04400000000004,144.84877077521574,1.1173957613169596,0.32976519001538684,144.00244706567656,0.6575929661884536,143.38,144.39499999999998,145.41,174670.0,0.1372315318388881,143.73810786677382
2022-10-27 12:55:00+00:00,143.8,143.89,143.67,143.81,123,143.763,83,0.03999999999999204,49.17101822544131,0.009835459423612747,-0.05576279566501037,0.06559825508862312,40.391414141414806,32.87510781045295,0.17414321538031796,-64.02604449267912,37.22394014609522,-0.15050000000002228,143.9108513696254,10.831445967479025,16.794162156451165,15.917157209619702,143.25274470467738,144.04950000000005,144.84625529532272,1.1062243122297104,0.3497029129231849,144.00084174256688,0.6263363257464212,143.38,144.39499999999998,145.41,174793.0,0.1634480699717821,143.73853182774272
2022-10-27 13:00:00+00:00,143.81,144.0,143.54,143.81,69,143.771,63,0.0,49.17101822544131,0.0025707545227646733,-0.05042200045268676,0.05299275497545143,43.40277777777853,38.60773166807699,-0.15274595570367033,-63.77083612638394,40.54084859690264,-0.15350000000000819,143.90124647728013,10.207587070367172,15.896117479797624,16.577220216503765,143.23785866709974,144.04100000000005,144.84414133290036,1.1151565636177336,0.3561896950528854,143.99331120056277,0.6144551596216774,143.38,144.39499999999998,145.41,174793.0,0.13719960775792064,143.73873622498456
2022-10-27 13:05:00+00:00,143.85,144.46,143.82,144.46,119,144.106,71,0.6500000000000057,56.89420142585858,0.04870158966286908,-0.0034329322500658774,0.05213452191293496,63.1944444444448,48.99621212121252,0.3752084491384311,62.954327252778114,47.95371710555961,0.5039999999999623,143.95446109849155,10.427116261963306,20.02529854603221,15.329790651358799,143.24639363391873,144.03500000000005,144.82360636608138,1.0950204687490188,0.7694626991865587,144.0214831609917,0.616994076791558,143.38,144.39499999999998,145.41,174912.0,0.07833123365313072,143.7427015679328
2022-10-27 13:10:00+00:00,144.39,144.39,144.05,144.17,102,144.199,68,-0.29000000000002046,53.02322612864084,0.061155074861972025,0.0072164423592296495,0.053938632502742376,71.63158648339014,59.40960290187096,-0.07624064319380341,74.086603518263,43.34698117574764,0.2004999999999484,143.97498861292092,10.630964797016858,19.05145826715193,14.584295268666812,143.35501968486278,143.99000000000007,144.62498031513735,0.8819783528540643,0.6417366772708578,144.02330761404352,0.6022087855921608,143.38,144.39499999999998,145.41,174810.0,0.010944175165755712,143.74576344086023
2022-10-27 13:15:00+00:00,144.22,144.35,143.9,144.18,115,144.132,89,0.010000000000019327,53.141619218910016,0.07101287580300664,0.01365939464021141,0.057353481162795227,80.41237113401998,71.74613402061811,0.2782028098483824,94.96766051428308,44.1195550395914,0.228999999999985,143.99451350692846,10.384170352869248,18.015892115216346,15.603422987335936,143.5107540730482,143.94800000000004,144.38524592695188,0.6075053866005026,0.7652969252536013,144.03223875824668,0.5913367294784343,143.38,144.20499999999998,145.03,174925.0,0.00943042796698512,143.74872078482107
2022-10-27 13:20:00+00:00,144.23,144.51,144.17,144.34,106,144.366,62,0.1599999999999966,55.09179401902924,0.09069049334024726,0.026669609741961628,0.06402088359828563,74.85681557846475,75.63359106529144,0.2430724355858116,178.58089934461555,42.22447584594847,0.38299999999998136,144.02741698245907,10.541547822259508,19.246007019052353,14.942539177301574,143.49555303265515,143.95750000000004,144.41944696734492,0.6417824251530987,0.9140085627127769,144.04276576550305,0.5733841059442606,143.38,143.945,144.51,175031.0,0.021066715754647455,143.75274722686194
2022-10-27 13:25:00+00:00,144.24,144.28,144.0,144.2,181,144.14,118,-0.14000000000001478,53.012770045936705,0.09390582909347245,0.023907956396149455,0.069997872697323,74.69173236304844,76.6536396918442,0.4108349000765843,89.67283483028427,42.50231408135651,0.23599999999999,144.04385346032012,10.184767857223513,18.406431968147526,16.471862606606688,143.49270088765,143.96550000000005,144.4382991123501,0.6568227976147896,0.7479911593259471,144.04814397985544,0.556713812662528,143.38,143.945,144.51,174850.0,0.048716281648254034,143.7574282932199
2022-10-27 13:30:00+00:00,144.11,144.16,143.63,143.7,113,143.949,84,-0.5,46.293538435127566,0.05546877500731284,-0.011623278152008115,0.06709205315932096,57.84313725490159,69.13056173213808,-0.20140287519968547,-52.38607822031041,42.94780789092067,-0.25950000000003115,144.0111055117182,10.024889237904942,17.062600722575336,20.008438706607524,143.47763084607763,143.96000000000004,144.44236915392244,0.6701433091447703,0.2304968633609276,144.04553224533996,0.5576628260437755,143.38,143.945,144.51,174737.0,0.03804562966258775,143.75794535519125
2022-10-27 13:35:00+00:00,143.72,143.96,143.71,143.82,78,143.856,67,0.12000000000000455,47.99711811295698,0.034294800723188246,-0.026237801948906167,0.06053260267209441,40.84967320261337,57.79484760685428,-0.02085505735140991,-59.37617437053329,47.771732211977096,-0.14450000000002206,143.99290498679267,9.876430519966268,16.471854704195284,19.315701081663224,143.52142054891578,143.97300000000004,144.4245794510843,0.6273113029307671,0.33059459455839885,144.0429345119916,0.5364011956120786,143.49,144.0,144.51,174815.0,0.06288845228754322,143.758297988037
2022-10-27 13:40:00+00:00,143.83,144.16,143.79,144.0,113,144.044,83,0.18000000000000682,50.53188050189089,0.031673655050752814,-0.023087158097073276,0.05476081314782609,34.313725490195324,44.335511982569905,0.15301154541660367,9.238563552365509,45.48630458830559,0.03599999999997294,143.99358070233623,9.17545601343837,18.36549566817099,18.342447694450577,143.52048891294143,143.97150000000005,144.42251108705867,0.6265282879717406,0.531595675602812,144.04220016866248,0.5245153959255019,143.49,144.0,144.51,174928.0,0.05952500647159451,143.75988225032708
2022-10-27 13:45:00+00:00,144.01,144.04,143.85,144.0,149,143.965,112,0.0,50.5318805018909,0.02925909755754219,-0.02040137247222712,0.04966047002976931,44.11764705882333,39.76034858387715,0.020837674515528093,-0.14971180478077306,44.52044812708767,0.0474999999999568,143.9941920640185,8.524551114519607,17.867622438649196,17.845199276222605,143.52496809141968,143.97550000000004,144.4260319085804,0.625845242531346,0.5271900830255963,144.04158918809907,0.5006214390736802,143.49,144.0,144.51,174928.0,0.09817480804705975,143.76175349794238
2022-10-27 13:50:00+00:00,143.95,144.01,143.87,143.98,54,143.938,40,-0.020000000000010232,50.21646514224645,0.025438471629172454,-0.019377598720477486,0.04481607034964994,49.34640522875795,42.59259259259202,0.14606663420739796,-0.1628797133232269,37.77594692503218,0.07449999999997203,143.99284043887388,7.920139422666471,17.49135325603312,17.469402296610976,143.53208548031785,143.96050000000002,144.3889145196822,0.5951834283462174,0.5227583322974574,144.04078922282037,0.4748627648541306,143.49,144.0,144.51,174874.0,0.06257856936116263,143.76238997580083
2022-10-27 13:55:00+00:00,143.96,144.1,143.8,143.84,139,143.957,72,-0.13999999999998636,47.95974866645179,0.010987115455890262,-0.027063163915007744,0.038050279370898006,42.98901691260715,45.48435640006263,0.02086085807662119,-19.112406867508493,38.46248676867382,-0.030500000000017735,143.9782842066002,7.644663125243925,18.071064184291057,16.659786066433092,143.53936440765838,143.9635,144.38763559234164,0.5892265641522023,0.35440976632240323,144.02225354480842,0.46237256736454857,143.49,144.0,144.51,174735.0,0.076822405355598,143.76366985908618
2022-10-27 14:00:00+00:00,143.84,143.9,143.72,143.84,53,143.818,50,0.0,47.959748666451794,-0.000460381437221713,-0.030808528646495775,0.030348147209274062,36.631628596456345,42.989016912606964,0.02086085807662119,-61.370123691717424,27.49654188804574,0.01099999999999568,143.9651142821621,7.1145309232486635,17.54564440612002,17.467630523884914,143.5287108699642,143.95600000000005,144.3832891300359,0.5936385145959311,0.3642605301118856,144.01335367487545,0.4422030982670813,143.49,144.0,144.51,174735.0,0.04869561927209372,143.76385139243587
2022-10-27 14:05:00+00:00,143.84,143.95,143.72,143.88,93,143.844,63,0.03999999999999204,48.723324272681644,-0.006233088331384806,-0.029264988432527096,0.02303190010114229,32.302405498282845,37.30768366911526,-0.4014952235913194,-49.62819269318527,34.30995608170077,0.06799999999998363,143.9570081600514,6.795015600792488,17.706969012021663,16.795645785878214,143.57067798375962,143.96950000000004,144.36832201624046,0.5540368150759932,0.387794559533429,144.00783261317406,0.4270457341051462,143.49,144.0,144.51,174828.0,0.10714174840496606,143.7643358123224
2022-10-27 14:10:00+00:00,143.87,143.93,143.46,143.62,158,143.642,125,-0.2599999999999909,44.18509442586215,-0.03142557278314939,-0.04356597830743335,0.012140405524283953,27.07249222713203,32.00217544062355,-0.38149406950127585,-123.10606060606595,32.37435274111322,-0.14000000000001478,143.92491214480842,6.997224394768038,16.32489730730724,19.802498264941438,143.524343228516,143.95100000000002,144.37765677148406,0.5927805593348201,0.11210037889624341,143.95352797589135,0.4301138959547785,143.46,143.985,144.51,174670.0,0.05090243403576067,143.76344313349702
2022-10-27 14:15:00+00:00,143.64,144.01,143.57,143.97,140,143.779,116,0.3499999999999943,50.82515384749276,-0.022884920170895384,-0.02802026055614347,0.005135340385248085,32.95369006709233,30.776195930835545,-0.14565126924678262,-42.66237745098526,33.25063155661915,0.19499999999996476,143.92920622625525,6.886695831040164,16.46036075857999,18.357894568780587,143.53282550681854,143.95700000000002,144.3811744931815,0.5893072142118578,0.5153238822806995,143.95390125797314,0.4308200462437227,143.46,143.985,144.51,174810.0,0.08318092597783469,143.7641628556156
2022-10-27 14:20:00+00:00,143.99,144.0,143.85,143.92,120,143.913,87,-0.05000000000001137,49.91165008012061,-0.019921332851680518,-0.020045338589542883,0.00012400573786236404,35.87301587301553,31.966399389079772,-0.29097963142581396,-10.251630941282288,40.326240486196944,0.1139999999999759,143.92832944280235,6.784062164721424,16.031009370100303,17.879047984658115,143.5471834927747,143.964,144.3808165072253,0.579056579735617,0.44721898096968976,143.95281845859563,0.41076147151202863,143.46,143.985,144.51,174690.0,0.14558889069313583,143.76528926107213
2022-10-27 14:25:00+00:00,143.96,143.96,143.77,143.88,90,143.868,60,-0.03999999999999204,49.15056220881507,-0.020563293409509242,-0.016549839317897285,-0.004013454091611957,44.126984126983636,37.65123002236364,-0.22191400832176633,-37.12480252763894,40.96677239051066,0.046499999999980446,143.92372663872592,6.974510125407375,15.480205149461963,18.711428607702036,143.54109947340393,143.95950000000002,144.3779005265961,0.5812753261800544,0.4049953394576252,143.95211955339772,0.394992794975455,143.46,143.985,144.51,174600.0,0.08430387265369606,143.76584208365108
2022-10-27 14:30:00+00:00,143.87,143.94,143.67,143.87,73,143.778,61,-0.009999999999990905,48.94960354061679,-0.02162963523221606,-0.014092944912483283,-0.007536690319732778,44.60317460317413,41.5343915343909,0.11830201809326368,-56.996855345900016,35.00427912671803,0.005999999999971806,143.91860981599012,7.499891824129351,14.706897504233059,19.62687727036875,143.55294319875156,143.96450000000002,144.37605680124847,0.571747620070853,0.3851920321650058,143.9502585946203,0.38606473819149467,143.46,143.985,144.51,174527.0,0.154346826613174,143.76610144080996
2022-10-27 14:35:00+00:00,143.87,143.9,143.79,143.8,47,143.836,39,-0.06999999999999318,47.485989818840814,-0.027802642241653075,-0.016212761537536237,-0.011589880704116838,46.190476190476566,44.973544973544584,-0.013906271728536534,-57.013358778619526,41.62601248472771,-0.09400000000002251,143.9073136430387,7.987746258656903,14.391473700430431,19.205932996866803,143.5516700342639,143.96400000000003,144.37632996573615,0.5728237138953073,0.3011301462079872,143.94498147417386,0.3663458283206746,143.46,143.985,144.51,174480.0,0.12581006469204872,143.76627638298285
2022-10-27 14:40:00+00:00,143.77,143.83,143.52,143.58,82,143.709,60,-0.21999999999999886,43.121983716274066,-0.04987206206683936,-0.03062574509017802,-0.01924631697666134,38.571428571429436,43.12169312169318,-0.29166666666665675,-137.23241590213323,42.558063588057706,-0.3380000000000223,143.87614091513024,9.324253217457182,13.511954613370834,23.35500708837015,143.51177899910675,143.95250000000004,144.39322100089333,0.6123144799753955,0.07739703889193378,143.91864268126437,0.3623211262977694,143.46,143.985,144.51,174398.0,0.09574249040634021,143.76569192416952
2022-10-27 14:45:00+00:00,143.61,143.62,143.48,143.52,83,143.545,69,-0.060000000000002274,41.98863168002626,-0.07138090025389943,-0.04170766662179047,-0.02967323363210896,24.761904761905782,36.50793650793707,-0.33333333333332993,-172.5204589059877,36.815387664554365,-0.4275000000000091,143.84222273273687,10.683185670892357,13.121932854248698,23.505578781464514,143.4916171655365,143.90550000000002,144.31938283446354,0.5752147547710427,0.03428848951938784,143.89574067867164,0.3464410458479298,143.46,143.985,144.51,174315.0,0.023399408110120392,143.7646111239326
2022-10-27 14:50:00+00:00,143.52,143.67,143.33,143.47,283,143.551,150,-0.05000000000001137,41.02107465831456,-0.09140770054000313,-0.04938757352631534,-0.04202012701368779,14.63203463203478,25.98845598845647,-0.3542158633143444,-180.63446969696767,25.594340020397333,-0.5065000000000168,143.8067729486667,12.371637219627303,12.200854706163241,24.95241789335423,143.43422141851477,143.87050000000002,144.30677858148528,0.6064878922159224,0.041004283734750936,143.8673463948703,0.34598097114450443,143.33,143.92000000000002,144.51,174032.0,0.012748981088747457,143.76019926199262
2022-10-27 14:55:00+00:00,143.44,143.45,143.08,143.35,130,143.228,113,-0.12000000000000455,38.715267233436784,-0.11562917996027977,-0.058887242357273585,-0.056741937603006186,17.741278329513023,19.045072574484333,-0.3406562847608541,-234.993054032332,25.919699750886238,-0.6455000000000268,143.7632707630794,14.549996379857989,11.2273329875755,28.076257865098214,143.36158583603137,143.829,144.29641416396865,0.6499581641652811,-0.012393544017794897,143.81304435590656,0.3491251874913246,143.08,143.79500000000002,144.51,173902.0,0.02650275960178582,143.756778998779
2022-10-27 15:00:00+00:00,143.34,144.0,143.34,144.0,288,143.702,172,0.6500000000000057,53.84815630753006,-0.08143655922165749,-0.01975569729492104,-0.06168086192673645,44.949494949494316,25.774269303680512,0.11123470522802492,-10.076775431854903,38.706471785916854,0.0014999999999645297,143.78581640469088,14.167842518547518,20.381664741750917,24.511791972101296,143.39854625329178,143.812,144.22545374670824,0.5749919988710652,0.7273531217176981,143.82095963152906,0.37133053124194404,143.08,143.68,144.28,174190.0,0.14128853088368482,143.75714985489566
2022-10-27 15:05:00+00:00,143.97,144.0,143.1,143.16,185,143.551,92,-0.8400000000000034,40.0759388828429,-0.1207279639509693,-0.04723768161938628,-0.07349028233158302,41.756272401433,34.81568189347992,-0.5004170141784781,-150.15277171539594,37.74263976919343,-0.8235000000000241,143.72621484233937,14.45963401627427,17.178845232272767,24.850413708828206,143.29627594342074,143.76000000000002,144.2237240565793,0.6451364170552042,-0.14693646090521875,143.76317669927937,0.40909263615323416,143.08,143.62,144.16,174005.0,0.044781078019134266,143.7537261682585
2022-10-27 15:10:00+00:00,143.21,144.01,143.16,144.0,248,143.622,177,0.8400000000000034,53.016733001691996,-0.0831274637935735,-0.007709745169592386,-0.07541771862398111,65.90765338393429,50.87114024495367,0.2645871048600368,-15.389082462256296,46.380412903408406,0.001999999999981128,143.75228961925944,14.692962426572407,14.973662353747535,21.425940275731104,143.30072160008518,143.77500000000003,144.24927839991489,0.6597508606014276,0.7372024532852021,143.76473538003077,0.4405860192851456,143.08,143.62,144.16,174253.0,0.16729458674745612,143.75331798981912
2022-10-27 15:15:00+00:00,143.99,144.55,143.94,144.44,368,144.264,180,0.4399999999999977,58.11870284899248,-0.017621345849249792,0.046237098219785056,-0.06385844406903485,66.68129617438336,58.115073986583354,0.32645690074319944,206.63531870428113,52.83680849698767,0.38149999999996,143.81778584599664,14.10727238213235,22.052988401701185,19.363679178395607,143.24999999938836,143.806,144.36200000061166,0.7732639814912406,1.0701438842648676,143.78350006555485,0.4526870179076362,143.08,143.815,144.55,174621.0,0.23501670634960514,143.7641950727408
2022-10-27 15:20:00+00:00,144.42,144.65,144.35,144.55,223,144.525,141,0.11000000000001364,59.30836729639526,0.042676853062687314,0.08522823770537773,-0.04255138464269041,95.02410374464172,75.87101776765293,0.43774319066149925,246.28597957288883,60.84745968586424,0.3965000000000032,143.88752052733028,13.826647477063576,22.60014136947269,18.424444199886445,143.19374145127014,143.83350000000002,144.4732585487299,0.8895821192279582,1.0599768861412484,143.80971828044744,0.44178080234280587,143.08,143.865,144.65,174844.0,0.24606501818081516,143.77300029735358
2022-10-27 15:25:00+00:00,144.49,144.69,144.16,144.61,276,144.478,184,0.060000000000002274,59.97619734499033,0.09421901057987725,0.10941631617805413,-0.015197305598176877,93.72621198391687,85.14387063431379,0.5073672504865234,201.55278702057495,51.89712826685854,0.2950000000000159,143.95632809615597,12.9787855562886,20.690722002185343,19.89659837129341,143.1424627517244,143.86400000000003,144.58553724827567,1.0030824226709083,1.0169518287398227,143.8444725641701,0.44808217360403413,143.08,143.885,144.69,175120.0,0.27005666518985083,143.78318867566682
2022-10-27 15:30:00+00:00,144.64,144.85,144.31,144.58,254,144.618,143,-0.030000000000001137,59.450817559004335,0.13113415951121965,0.11706517208751721,0.014068987423702432,91.13579728696523,93.2953710051744,0.4935010773615023,187.7619078961906,54.36829688437462,0.10500000000001819,144.0157254203316,12.635379844640784,21.449081523879887,18.20860969828406,143.1085981915936,143.89400000000003,144.67940180840648,1.091639412910125,0.9367191370439089,143.89143695617346,0.4546477326323168,143.08,143.965,144.85,174866.0,0.24459357611241814,143.79352155341127
2022-10-27 15:35:00+00:00,144.57,144.57,144.32,144.32,353,144.493,183,-0.2600000000000193,54.95758545802853,0.13782113762539439,0.09900172016135356,0.03881941746404082,83.27777192920952,89.37992706669701,0.3616133518775877,118.84865366760602,49.406685511209446,-0.3645000000000209,144.0447039517286,12.316503112396383,20.545292037520042,17.441362392695837,143.1116105155379,143.91800000000003,144.72438948446217,1.1206235279285843,0.7492592027462365,143.90965854230228,0.44074432315858125,143.08,143.965,144.85,174513.0,0.15905377009191288,143.80431711802075
2022-10-27 15:40:00+00:00,144.32,144.53,144.29,144.43,304,144.418,234,0.11000000000001364,56.457005577652566,0.1502645405624321,0.08915609847871303,0.06110844208371908,77.02448210922832,83.81268377513415,0.5920044574453165,103.6014845016013,55.49424402176682,-0.4685000000000059,144.08139881346872,11.915352786851129,19.719305849503986,17.242703883539818,143.1120390489802,143.94750000000002,144.78296095101985,1.1607856350680987,0.7887627479243716,143.9375657270221,0.42640544293296895,143.08,143.965,144.85,174817.0,0.15723110124171646,143.8135126457222
2022-10-27 15:45:00+00:00,144.42,144.55,144.24,144.46,365,144.419,294,0.030000000000001137,56.878612420514266,0.160694391404121,0.07966875945632154,0.08102563194779946,74.76459510357849,78.3556163806719,0.6549609810479362,89.4056105768516,54.81560126776726,-0.5605000000000189,144.11745606932885,11.36129806111862,18.67493509237525,17.183721783075793,143.1126417936359,143.97650000000002,144.84035820636413,1.1999988975480216,0.779849167628442,143.97366093399043,0.418090768437757,143.08,143.965,144.85,175182.0,0.1753899101467382,143.8241949310172
2022-10-27 15:50:00+00:00,144.46,144.51,143.91,144.0,548,144.183,468,-0.46000000000000796,49.03810299930964,0.13033949515298104,0.039451090564145266,0.09088840458883578,68.73822975517932,73.50910232266183,0.3694152087544422,31.937272901134804,47.59933916388255,-1.1895000000000095,144.10626977701182,11.330043114539764,16.81832748919438,20.94330591626056,143.14726713062814,143.99550000000002,144.8437328693719,1.1781380242742086,0.5026525734632938,143.97377056589892,0.4310842849779168,143.08,143.965,144.85,174634.0,0.08535032874711751,143.83237478533502
2022-10-27 15:55:00+00:00,144.02,144.26,143.94,144.03,1563,144.057,1115,0.030000000000001137,49.52676050526067,0.1074649810513506,0.013261261170011862,0.09420371988133874,61.20527306968007,68.23603264281242,0.47436344611091474,17.649495046045388,33.57376696131984,-1.2565000000000168,144.09900598872497,11.301020664145113,15.909857223891182,19.81201799870184,143.15022469052582,143.99850000000004,144.84677530947425,1.1781724246769483,0.5185670852659204,143.97835572701504,0.4231496931937794,143.08,143.965,144.85,176197.0,-0.07100042297012804,143.8491806044601
2022-10-28 09:30:00+00:00,143.03,144.76,142.84,143.62,1168,143.63,292,-0.4099999999999966,43.401667479699455,0.0556121283386517,-0.030873273234149637,0.08648540157280134,48.1518958877928,59.3651329042172,-0.26388888888888573,-43.913293808254984,28.552826456677536,-1.7945000000000277,144.05338637075116,13.557515323430506,11.793545661665208,29.509019611540857,143.11973440640557,143.98350000000002,144.84726559359447,1.199811913996327,0.28958411709399245,143.96642506217356,0.5300675722513657,142.84,143.845,144.85,175029.0,-0.0907077605443998,143.74
2022-10-28 09:35:00+00:00,143.68,144.67,143.01,144.17,376,143.736,243,0.549999999999983,51.98093118132251,0.058227561360439495,-0.022606272169889474,0.08083383353032897,52.88248025409677,54.07988307052301,0.7055043308186626,-5.501847048657749,33.51450498020612,-1.3370000000000175,144.06449243067962,15.652831792766943,9.504039859727893,23.780371624895817,143.13193764618762,143.99800000000002,144.86406235381241,1.2028810869767574,0.5993000095448248,143.97063606557782,0.6107770313762678,142.84,143.845,144.85,175405.0,-0.06836802532151745,143.79113989637304
2022-10-28 09:40:00+00:00,144.3,145.61,143.91,145.08,491,144.815,318,0.910000000000025,62.192412233497954,0.13220572043607604,0.04109750952459765,0.09110821091147839,61.94718345696314,54.3271865329507,0.7500000000000062,142.75950448526572,35.67098554287007,-0.5144999999999982,144.16120743728158,14.920652444399355,17.578968633271888,19.58678173908511,143.0754989823639,144.05850000000004,145.04150101763616,1.3647247717227748,1.0195823715709005,144.00519329057366,0.68857867199225,142.84,144.22500000000002,145.61,175896.0,-0.045018091430255,144.05064045864046
2022-10-28 09:45:00+00:00,145.21,146.18,144.61,145.7,502,145.499,319,0.6199999999999761,67.29534203388442,0.2381178881399535,0.11760774178278008,0.12051014635717341,77.554774245535,64.12814598553143,0.8723345333702559,205.29768535709908,41.53397701149464,0.006499999999959982,144.30775910992142,14.570240557825677,20.37333784994875,16.664082420531077,142.9469632203254,144.1535,145.36003677967463,1.6739611312588616,1.1408839026096826,144.11712695894593,0.7515373382785173,142.84,144.51,146.18,176398.0,-0.013623485368135816,144.3367678360268
2022-10-28 09:50:00+00:00,145.67,147.1,145.33,146.81,598,146.325,331,1.1100000000000136,74.04864996951788,0.4069309210915435,0.22913661978749605,0.17779430130404744,86.56255225688692,75.35483665312815,1.563472846765812,267.8652614176472,44.52499478309518,0.9549999999999841,144.5460677661194,15.547764696251875,25.220760968623,14.108149733612684,142.67273936273642,144.315,145.95726063726357,2.275938935333923,1.259623638108172,144.47309849580247,0.8242846712586219,142.84,144.97,147.1,176996.0,0.039750088964446394,144.73287187666136
2022-10-28 09:55:00+00:00,146.71,147.5,146.57,146.72,835,147.059,291,-0.09000000000000341,72.73715251803077,0.5273749677505748,0.2796645331572219,0.2477104345933529,87.36101111766273,83.82611254002802,1.4590968812668415,263.98210290827683,48.084839261578324,0.70799999999997,144.7531089312509,16.899695628512003,26.641430509076606,12.98150398162636,142.57105147109874,144.475,146.37894852890125,2.635678877177717,1.0895642571008912,144.8308867282282,0.8318357661687209,142.84,145.17000000000002,147.5,176161.0,-0.020088102916313588,145.1949882451721
2022-10-28 10:00:00+00:00,146.85,148.09,146.85,147.66,840,147.553,546,0.9399999999999977,77.2660738622285,0.6907157454150479,0.354404248657356,0.3363114967576919,89.42127154918079,87.78161164124329,2.1303084797343885,238.90485968514938,52.13298128041546,1.496499999999969,145.02995569970318,18.721531690201275,28.488236943330463,11.521814423925786,142.38748040916627,144.6845,146.98151959083376,3.1752117066219827,1.1476871185325797,145.38403284616606,0.8702760685852412,142.84,145.465,148.09,177001.0,0.012039945962525063,145.60334788634788
2022-10-28 10:05:00+00:00,147.79,147.98,147.18,147.63,576,147.551,327,-0.030000000000001137,76.82742407727255,0.8084247222699616,0.3776905804098158,0.43073414186014586,88.76980720757548,88.5173632914728,2.2935144124168527,187.5843454790866,57.16793146531577,1.3069999999999595,145.27757896639812,20.413236604627027,26.60683005734538,10.760896117912779,142.35446167467927,144.8985,147.44253832532075,3.5114764132420158,1.036843327557891,145.8093391585614,0.8652563494005799,142.84,145.465,148.09,176425.0,0.012705948700773548,145.81652122787474
2022-10-28 10:10:00+00:00,147.67,147.83,145.86,146.44,602,146.749,402,-1.1899999999999977,61.832166513118246,0.7965052628568969,0.2926168967974009,0.503888366059496,83.87301587301589,87.35469820992387,1.391677629301391,106.77486629911871,51.96502328920648,-0.004500000000007276,145.38828573150306,19.553144628966866,22.64146944581573,19.143272207628463,142.42697363601815,145.02050000000003,147.6140263639819,3.576772061855916,0.7736621496726548,145.87167360708767,0.9441666101576812,142.84,145.465,148.09,175823.0,-0.037833864932167206,145.906346582053
2022-10-28 10:15:00+00:00,146.56,147.0,146.31,146.54,274,146.679,136,0.09999999999999432,62.494640324071426,0.7860668799793586,0.22574281113589012,0.5603240688434685,76.76190476190474,83.13490928083185,1.439844939775714,86.9590928578832,52.40980990018821,-0.0700000000000216,145.49797280469323,18.754487794425284,21.43640820242399,18.12439772758121,142.6633133480103,145.1895,147.71568665198973,3.479847581250322,0.7673001218924735,145.9394840084952,0.9260118522892753,142.84,145.465,148.09,176097.0,-0.031110786710413174,145.93742733950813
2022-10-28 10:20:00+00:00,146.49,146.65,145.84,145.94,192,146.306,118,-0.5999999999999943,56.192533605035635,0.721067384790615,0.1285946527577172,0.5924727320328979,66.03174603174602,75.55555555555537,1.3472222222222108,51.67905312414044,49.552952765126705,-0.7955000000000041,145.54007063281767,17.51220807338622,20.084969658320926,20.639874864609858,142.80181672024906,145.28650000000002,147.77118327975097,3.4203911302852683,0.6315056943727415,145.93952801568994,0.9177252914114701,142.84,145.465,148.09,175905.0,-0.06739202527323958,145.94355283545087
2022-10-28 10:25:00+00:00,145.94,147.2,145.94,147.0,240,146.723,160,1.0600000000000023,63.244423427076526,0.7464829667961226,0.12320818781057974,0.6232747789855428,69.58730158730158,70.7936507936506,2.0620704019995717,75.76709902291253,50.93926760954625,0.14699999999999136,145.67911152493028,16.90025647076366,22.33606692793671,18.668275400581884,142.85480880755813,145.41450000000003,147.97419119244194,3.5205446395536932,0.8097053278695363,146.0486433490677,0.9421734848820787,142.84,145.465,148.09,176145.0,-0.07496247366171063,145.97115177771138
2022-10-28 10:30:00+00:00,147.0,147.34,146.25,146.4,600,146.914,373,-0.5999999999999943,57.59300824635288,0.7100252835606113,0.06940040366005484,0.6406248799005565,68.69841269841278,68.10582010581993,1.9356635566077252,65.63699335392677,50.58359934988337,-0.5449999999999875,145.747767570175,16.508399910780035,21.560379799743846,17.1427070467249,142.9452498168819,145.507,148.0687501831181,3.5211366918678926,0.6742949031261628,146.06131197595315,0.9527325216762162,142.84,145.465,148.09,175545.0,-0.11885540658897113,146.02809021113242
2022-10-28 10:35:00+00:00,146.25,146.39,145.91,146.36,187,146.157,115,-0.03999999999999204,57.2258774124654,0.6701792322101596,0.0236434818476825,0.6465357503624771,71.36507936507955,69.88359788359777,1.5190400221960276,36.30850862232159,59.74438204457555,-0.6210000000000093,145.80607542063453,15.617459369276272,20.7398627395111,19.130981540969888,143.0417487389705,145.5945,148.1472512610295,3.5066589205354584,0.649936269092525,146.06663626908102,0.9196801986993444,142.84,145.465,148.09,175358.0,-0.12250211034949814,146.03288731453014
2022-10-28 10:40:00+00:00,146.28,146.76,146.1,146.56,225,146.417,125,0.19999999999998863,58.64535987342553,0.6472778616967219,0.000593689067395764,0.6466841726293261,68.24634420697437,69.43661209015538,1.020126826578438,45.91347076663249,71.60505179550938,-0.46750000000002956,145.8778777615265,15.283882057521707,22.587673572468624,18.130140912698042,143.1522540456173,145.69350000000003,148.23474595438276,3.4884822650052754,0.6704872364883797,146.07114103662846,0.9011316130779623,142.84,145.465,148.09,175583.0,-0.11465232693440461,146.04574746950428
2022-10-28 10:45:00+00:00,146.62,147.62,146.56,147.55,210,147.162,108,0.9900000000000091,64.8615149065566,0.700933165577112,0.04339919435822881,0.6575339712188832,74.67028284143937,71.42723547116424,1.2697323266987137,83.05654293650427,70.8998674292198,0.5049999999999955,146.03712749852397,15.945783633235331,27.445479448378702,16.62576641744951,143.2732137964805,145.85500000000002,148.43678620351955,3.540209390860138,0.828261108082719,146.10505516941936,0.9124793550009651,142.84,145.465,148.09,175793.0,-0.06614177456045367,146.07751768569983
2022-10-28 10:50:00+00:00,147.6,147.91,147.4,147.57,374,147.645,211,0.01999999999998181,64.97605095307642,0.7365783960751457,0.06323553988500996,0.6733428561901358,80.67356691368879,74.53006465403398,0.5176759076357174,98.4317999711343,70.39553172692368,0.5099999999999909,146.18311535580742,16.843648576876678,28.658098638527218,15.940430001453993,143.41408853102035,146.01200000000003,148.6099114689797,3.5584903555593703,0.7998562534950173,146.11345807975806,0.8837308296437527,142.84,145.465,148.09,176167.0,-0.0819975621430414,146.14740691596302
2022-10-28 10:55:00+00:00,147.44,147.55,147.08,147.49,162,147.331,96,-0.07999999999998408,64.07634302659557,0.7497297487892354,0.06110951407927967,0.6886202347099557,83.46656018083478,79.60346997865412,0.5248091603053506,79.26519196542127,65.97456077198956,0.382000000000005,146.30758056001625,17.13776481454977,27.485792639263096,17.959813706703088,143.5920235757134,146.16350000000003,148.73497642428666,3.5186300605645444,0.7579257557004386,146.12266681179298,0.8556071989549119,142.84,145.465,148.09,176005.0,-0.08664318586468438,146.17090432244834
2022-10-28 11:00:00+00:00,147.5,147.7,147.07,147.19,142,147.441,97,-0.30000000000001137,60.68297436637994,0.7275579624679267,0.031150182206376775,0.6964077802615499,74.43944694319507,79.52652467923936,-0.3182987945279714,72.57762813318297,60.543269565750144,0.05699999999998795,146.39162050668136,17.573574998141634,27.288730584228816,16.997099073746444,143.91772995265575,146.32300000000004,148.72827004734432,3.2876171857387937,0.6802292430650845,146.1563711815757,0.8394923990295606,142.84,145.465,148.09,175863.0,-0.06099406657413155,146.18989100923125
2022-10-28 11:05:00+00:00,147.19,147.19,146.28,146.46,129,146.616,103,-0.7299999999999898,53.28781513397543,0.6436620277436305,-0.042196602014335616,0.6858586297579661,55.272141706924494,71.05938294365124,-0.7925218451534155,18.983069526525938,51.977602041467364,-0.7400000000000091,146.39813283937838,16.741532577278818,25.188425905559455,22.37056469806106,144.28152542763422,146.4445,148.6074745723658,2.9539853970149554,0.503583028713798,146.15807649764588,0.8445286562417346,142.84,145.465,148.09,175734.0,-0.0015672666697857445,146.19659673659675
2022-10-28 11:10:00+00:00,146.48,146.97,146.48,146.93,185,146.718,123,0.46999999999999886,56.92731954829697,0.6080892922445855,-0.06221547001070449,0.67030476225529,46.16337833160293,58.6249889939073,0.33460803059273125,23.64213924907058,44.259017496598716,-0.30050000000002797,146.4487868546757,15.9689217579062,24.070292061092687,21.377517907343787,144.8720471811134,146.61,148.34795281888663,2.370851672991763,0.5920623380918348,146.18812060187702,0.8206337522244672,143.01,145.55,148.09,175919.0,0.04652773271405972,146.20898967220475
2022-10-28 11:15:00+00:00,146.89,146.89,146.61,146.68,169,146.751,98,-0.25,54.49513440327601,0.5533461029818625,-0.09356692741874206,0.6469130304006045,39.689948379912295,47.04182280614638,0.09553705472908902,2.980006237218887,33.48805489027483,-0.6265000000000214,146.47080715423039,15.251497425631626,23.369315897894683,20.754960838100388,145.40593653754283,146.7355,148.06506346245718,1.812190591175514,0.4791284878205719,146.19483979434082,0.7848741984941476,143.91,146.0,148.09,175750.0,0.016743750869932537,146.2186280342257
2022-10-28 11:20:00+00:00,146.71,147.46,146.71,147.43,224,147.209,155,0.75,60.014446433010626,0.5639792612178667,-0.06634701534619025,0.6303262765640569,56.1086279290267,47.320651546847124,1.0209675208989966,59.338877556355634,44.075110844283074,0.053999999999973625,146.5621588538275,15.340458807037605,26.8993756820112,19.281016370976683,145.7301268991229,146.853,147.97587310087712,1.5292477523470611,0.7569301907532042,146.2581795350856,0.7845260414588514,144.61,146.35000000000002,148.09,175974.0,0.0202812574290753,146.24226283912122
2022-10-28 11:25:00+00:00,147.44,147.56,147.26,147.54,199,147.407,136,0.10999999999998522,60.76607788019288,0.574657897884606,-0.04453470294356077,0.6191926008281667,66.50563607085377,54.1014041265974,0.3673469387755146,88.95185709919882,51.24721646341802,0.07749999999995794,146.6552865820344,15.547071463193596,27.08322337985246,18.730069245747018,145.9176247030901,146.945,147.9723752969099,1.3983126978255742,0.7895728570609104,146.3361955999569,0.7499170384975057,145.33,146.71,148.09,176173.0,0.017921254798085165,146.26763157894737
2022-10-28 11:30:00+00:00,147.59,147.94,147.44,147.53,238,147.717,185,-0.009999999999990905,60.654454151367645,0.5756778223627066,-0.03481182277236816,0.6104896451350748,79.58005124421942,67.39810508136644,0.7718579234972545,105.20687119844409,57.77431549696217,0.03649999999998954,146.73859262184064,16.196881241778893,29.469658704677364,17.81631118618472,145.9250094694221,146.98100000000002,148.03699053057795,1.4369075330524754,0.7599455128160656,146.39500546502074,0.7320658214619696,145.84,146.965,148.09,175935.0,-0.06505823119506983,146.3010912576162
2022-10-28 11:35:00+00:00,147.55,147.71,147.4,147.65,133,147.522,95,0.12000000000000455,61.56681702252439,0.57948912704083,-0.024800414475395827,0.6042895415162258,82.54761508134847,76.21110079880702,0.8813883574747106,86.16541353383138,52.16431313081643,0.12649999999999295,146.82539332452248,16.72183636773761,28.54000282116138,17.66132198949061,145.94013851426192,147.02750000000003,148.11486148573815,1.4791266745855216,0.7862433552064856,146.40422676398347,0.7019182627861148,145.84,146.965,148.09,176068.0,0.03687201995280881,146.31841285921723
2022-10-28 11:40:00+00:00,147.65,148.18,147.63,148.01,410,147.975,226,0.3599999999999852,64.24542746033457,0.6045892759819367,0.00023978757256870598,0.604349488409368,86.00941819838992,82.71236150798575,0.9893558951965087,130.2659956865531,69.19760596287604,0.44399999999996,146.93821300790128,17.757042898829635,31.77547578617333,16.657312694512065,145.90737967638776,147.04500000000002,148.18262032361227,1.5473090871668582,0.9241309600270844,146.43932007816838,0.6910669583013931,145.84,147.01,148.18,176478.0,0.02133209458019669,146.38308076386863
2022-10-28 11:45:00+00:00,147.96,148.04,147.6,147.93,252,147.851,184,-0.07999999999998408,63.191444341972705,0.6109829621781557,0.005306779015030183,0.6056761831631255,88.73535605363809,85.76412977779198,0.25753981701117645,113.24009324008806,67.67184464521205,0.3049999999999784,147.0326689119107,18.65412772292392,30.29188054700396,16.197924208123474,145.8846362262221,147.06,148.2353637737779,1.5984819444823728,0.8700981855190351,146.47189808960403,0.6731336041370077,145.84,147.01,148.18,176226.0,0.03316648328118408,146.41833602329186
2022-10-28 11:50:00+00:00,147.95,148.0,147.4,147.4,269,147.844,188,-0.5300000000000011,56.57006218863441,0.5667502894010852,-0.031140715009632336,0.5978910044107175,79.81305028922694,84.85260818041813,-0.11519956630751116,70.18391359856074,59.452148765380244,-0.333500000000015,147.06765282506205,19.050965192582467,28.34816973443277,17.29743600445507,145.95973870538612,147.108,148.2562612946139,1.5611133243792161,0.6271487602036558,146.48147823463302,0.6679097752700782,145.84,147.01,148.18,175957.0,0.03099932116491054,146.44776275998274
2022-10-28 11:55:00+00:00,147.49,147.66,147.0,147.04,320,147.176,240,-0.36000000000001364,52.5427569826591,0.4969184199671872,-0.0807780675548242,0.5776964875220114,62.30937921727395,76.95259518671281,-0.3051054308766843,16.079965232502225,50.87396857377603,-0.7920000000000584,147.0650192226752,18.60612104736626,26.345586162297618,20.356862449669304,146.01389142586726,147.133,148.25210857413276,1.5212203572723353,0.4584490718105312,146.49945392287967,0.6673447913222154,145.84,147.01,148.18,175637.0,-0.00836379748783843,146.47036504225858
2022-10-28 12:00:00+00:00,147.03,147.53,147.03,147.28,233,147.352,187,0.2400000000000091,54.85043332672318,0.4556892525193348,-0.09760578800214126,0.553295040521476,50.52631578947361,64.21624843199132,0.061145458251243845,16.718480138163912,48.60183605357592,-0.6530000000000484,147.0854935824204,18.19305148395121,24.909934861489027,19.247554959746275,146.2232093362916,147.20000000000002,148.17679066370843,1.3271612278646925,0.5409504323558242,146.51464726569296,0.6553915919420571,145.91,147.04500000000002,148.18,175870.0,0.02120884244066531,146.48697842360193
2022-10-28 12:05:00+00:00,147.27,147.67,147.01,147.61,185,147.253,106,0.3300000000000125,57.88304459201179,0.4445189446611266,-0.08702087668827951,0.5315398213494061,54.21052631578953,55.68207377417885,0.7851973235013077,37.868780273003395,54.230610798624326,-0.4010000000000389,147.13544657457086,18.032887927379765,24.644081604739863,17.863757490293164,146.2425632607914,147.23050000000003,148.21843673920867,1.3420272826739499,0.6920669537525089,146.5877210556891,0.6557207639461956,145.91,147.04500000000002,148.18,176055.0,0.018881273082094904,146.50209618717503
2022-10-28 12:10:00+00:00,147.59,147.98,147.55,147.92,170,147.826,110,0.30999999999997385,60.562837622893504,0.4554308807304892,-0.060887152495133545,0.5163180332256228,69.64912280701748,58.12865497076003,0.6737902402504492,99.41520467835589,59.20355388499583,-0.18850000000006162,147.21016594842126,18.35730005983261,26.92263889760339,17.005917599853213,146.35253406733636,147.30650000000003,148.2604659326637,1.2952122719142245,0.821552363136776,146.63329180408599,0.6395978522357515,145.91,147.04500000000002,148.18,176225.0,0.14694727676898406,146.5211804725306
2022-10-28 12:15:00+00:00,147.97,148.04,147.57,147.75,262,147.803,183,-0.1699999999999875,58.36951615898093,0.4452287693235064,-0.05687141112169303,0.5021001804451994,77.0072239422084,66.95562435500496,0.7294791382601584,89.48683715038351,56.75699735533535,-0.472500000000025,147.26157871523827,18.747918372685774,26.165232760939944,16.09607256346589,146.50945744439085,147.37600000000003,148.24254255560922,1.175961561732149,0.715800134441777,146.64803337990838,0.6274837199331978,146.1,147.14,148.18,175963.0,0.09440548324997189,146.54887487470765
2022-10-28 12:20:00+00:00,147.78,148.3,147.78,148.29,157,148.048,103,0.539999999999992,62.95847773414713,0.47523875304369767,-0.021489141921201438,0.4967278949648991,86.80998528343075,77.82211067755203,0.583327680933321,148.75112309074467,56.40205254907753,-0.014000000000038426,147.3595235995013,19.49221539608361,27.498497665312822,15.079356503910766,146.5936645721527,147.46250000000003,148.33133542784736,1.1783815245873759,0.9762121648573961,146.72397125111158,0.6219491685093989,146.28,147.29000000000002,148.3,176120.0,0.10994804433659984,146.56925495369225
2022-10-28 12:25:00+00:00,148.28,148.28,148.13,148.17,148,148.216,84,-0.12000000000000455,61.34031885153933,0.483762372732798,-0.010372417785680876,0.49413479051847886,88.64602191589222,84.15441038051028,0.42700284668564237,141.47633234028075,61.38635677552992,-0.2025000000000432,147.43671182812022,20.1833483463816,26.96489200947103,14.786743066810477,146.57175654289773,147.4935,148.4152434571023,1.2498767160617663,0.866967617067071,146.76454893461963,0.5889527993301559,146.28,147.29000000000002,148.3,175972.0,0.05387970247436936,146.5888333197578
2022-10-28 12:30:00+00:00,148.24,148.37,148.11,148.17,262,148.24,180,0.0,61.34031885153933,0.4849274608341432,-0.0073658637474685595,0.49229332458161174,92.21121441624967,89.22240720519072,0.4338100725276073,128.92134489578615,61.85943328050527,-0.2700000000000671,147.50654879687067,20.963658704207678,27.216159188613034,14.30109810112265,146.5558373518101,147.5235,148.4911626481899,1.3118759359558316,0.834052368978647,146.77873457327206,0.5654561708065727,146.28,147.325,148.37,175972.0,0.05143777973180367,146.62284658532047
2022-10-28 12:35:00+00:00,148.12,148.51,148.08,148.34,406,148.356,204,0.17000000000001592,62.906706952994675,0.4938752938384994,0.0012655754055100887,0.4926097184329893,88.65569369312898,89.83764334175679,0.4673213681002375,127.48419150858783,64.17184732145516,-0.1960000000000548,147.5859251019306,21.904067086061524,27.511374732745274,13.51077200781156,146.53534195745655,147.56600000000003,148.5966580425435,1.3968773871264093,0.8754882648030765,146.8155901224674,0.5557807300346732,146.28,147.39499999999998,148.51,176378.0,0.04070722733009401,146.67576155529807
2022-10-28 12:40:00+00:00,148.33,148.49,148.33,148.37,349,148.397,173,0.030000000000001137,63.19014764517276,0.4976506582283946,0.004032751836324233,0.49361790639207037,88.29055284317072,89.7191536508496,0.2432268089993972,125.73029211685409,65.30652033123326,-0.27100000000004343,147.66059890174674,22.777303440640097,26.915338056313622,13.218059785256688,146.55292724096128,147.62500000000003,148.69707275903878,1.4524271079271758,0.8474577605478782,146.97658016714593,0.5275106778893391,146.28,147.39499999999998,148.51,176727.0,0.020489858361442313,146.7209395215887
2022-10-28 12:45:00+00:00,148.33,148.63,148.1,148.63,336,148.298,174,0.2599999999999909,65.64061524491441,0.5156780729699904,0.017648133262335997,0.49802993970765436,93.15673289183292,90.03432647604403,0.47319678226187545,122.92177705097194,70.72377746797986,-0.0915000000000532,147.7529228158661,22.84926446441119,24.984392387233147,15.383085542420122,146.71722690645345,147.73350000000002,148.7497730935466,1.375819422875073,0.9410723877729478,147.39945214389667,0.5276884866115293,146.48,147.555,148.63,177063.0,0.103988051205583,146.76364563462948
2022-10-28 12:50:00+00:00,148.66,149.08,148.57,148.9,341,148.932,187,0.27000000000001023,68.02139644110639,0.5454639042009433,0.037947171594631124,0.5075167326063121,94.02487688911565,91.82405420803958,1.0176390773405597,169.51763275233614,70.19325296067662,0.11499999999998067,147.8621682619741,23.677076985716756,29.36134995897291,14.318577197091024,146.76568672490174,147.83200000000005,148.89831327509836,1.4426014328403989,1.0007909143311988,147.78656435241632,0.5264250232821358,146.61,147.84500000000003,149.08,177404.0,0.09001927050079399,146.81456874955265
2022-10-28 12:55:00+00:00,148.9,148.9,148.58,148.7,152,148.73,115,-0.20000000000001705,64.45848433111425,0.5466298528382936,0.031290496185585104,0.5153393566527085,91.02564102564075,92.73575026886294,1.128944504896623,134.6875810569202,72.12837358385838,-0.14450000000005048,147.9419617608337,24.445760041214783,28.049756631680253,13.6789557105357,146.9423012563631,147.93300000000005,148.923698743637,1.3393884307584574,0.887100521185787,147.919570959893,0.5116803787619827,146.71,147.895,149.08,177252.0,0.09953776586315888,146.83514786754466
2022-10-28 13:00:00+00:00,148.72,149.0,148.67,148.99,217,148.822,117,0.29000000000002046,67.14571113451785,0.564447848461981,0.039286793447418034,0.525161055014563,89.58333333333302,91.54461708269632,1.1610537751222116,140.59951193412678,79.31033973981303,0.08349999999995816,148.04177492646858,25.322381226396654,28.15625861212364,13.032413795945065,146.94798729986726,148.01100000000005,149.07401270013284,1.43639688959981,0.9604836799586982,148.07317379499557,0.49870320885041336,147.0,148.04000000000002,149.08,177469.0,0.09923319138599253,146.86619246861926
2022-10-28 13:05:00+00:00,149.0,149.57,148.96,149.49,474,149.257,254,0.5,71.19021361625748,0.6118614023157534,0.06936027784095233,0.542501124474801,91.42628205128203,90.67841880341844,1.273626448072629,179.61176610694505,88.80503747172992,0.5219999999999629,148.17970112394775,26.931512660328384,33.77079217798706,11.91164492724296,146.88985690185777,148.10850000000005,149.32714309814233,1.6456085884905725,1.0668189489219368,148.4341334173659,0.5066529796468113,147.0,148.285,149.57,177943.0,0.12744477152332462,146.94534629404617
2022-10-28 13:10:00+00:00,149.54,149.89,149.4,149.81,506,149.646,238,0.3199999999999932,73.4434623940173,0.6675630595821929,0.10004954808591349,0.5675135114962794,96.59009971510022,92.5332383665716,1.27771768523528,193.6873533802538,89.59220681555308,0.7804999999999609,148.33496768357176,28.783784236963132,35.954405041732294,11.086842368716473,146.82779752252432,148.22250000000003,149.61720247747573,1.8819038640904098,1.0691177959593292,148.76212586026418,0.5054634811006091,147.0,148.445,149.89,178449.0,0.20966267038321054,147.03632898172324
2022-10-28 13:15:00+00:00,149.81,149.85,149.25,149.28,291,149.534,174,-0.5300000000000011,64.45225896048949,0.6613172006361481,0.07504295131189498,0.5862742493242531,89.3429487179494,92.45311016144372,1.035532994923849,140.3926234384325,82.68750275722209,0.16999999999993065,148.42497076132682,29.99842067507458,32.946098382642,12.250956882712343,146.86291152226104,148.30400000000003,149.74508847773902,1.9434249618877257,0.8386329205585203,148.81668802991962,0.5122160895934224,147.0,148.445,149.89,178158.0,0.14406287404996732,147.08150791108832
2022-10-28 13:20:00+00:00,149.24,149.55,149.19,149.38,174,149.358,79,0.09999999999999432,65.31506733283148,0.6568645510272972,0.05647224136243534,0.6003923096648619,83.05702917771941,89.66335920358951,0.7350461932699393,113.11006550420176,78.42542711969243,0.19799999999992224,148.51592592691475,30.922749149790256,31.256268222081697,12.477441958017602,146.86510655412047,148.37250000000003,149.8798934458796,2.0319040871853713,0.8341861418974437,148.8808150814402,0.5013435117653218,147.0,148.445,149.89,178332.0,0.1235541622761689,147.10677098511243
2022-10-28 13:25:00+00:00,149.35,149.52,149.23,149.28,292,149.32,108,-0.09999999999999432,63.65129361062996,0.6379131640001106,0.030016683468198968,0.6078964805319116,74.34630423476698,82.2487607101451,0.7491395019234792,97.0825836949247,77.79821583303627,0.015499999999946112,148.5886948862562,31.781054162026237,29.92474218192057,11.94589933227439,146.897417749144,148.44000000000005,149.9825822508561,2.078391607189494,0.7722707329005619,148.91260867135847,0.4862475466392288,147.0,148.445,149.89,178040.0,0.06542780742071554,147.14739275569653
2022-10-28 13:30:00+00:00,149.29,149.33,148.92,149.32,179,149.088,74,0.03999999999999204,64.04581899983712,0.6189864287053126,0.008871958538720803,0.6101144701665918,72.53852535516474,76.64728625588354,0.7761355200108122,72.198929409598,73.57810527306721,-0.008500000000054797,148.65834299232705,31.50758754912332,28.10201944425043,15.823679083505246,147.02561726683527,148.53600000000006,150.04638273316485,2.033692482852357,0.7595368653206118,148.94539546186394,0.4808012933078571,147.0,148.445,149.89,178219.0,0.14704804859247245,147.1698845554462
2022-10-28 13:35:00+00:00,149.36,149.36,148.99,149.14,342,149.179,182,-0.18000000000000682,60.84537125944935,0.5827448391871144,-0.021895704783581937,0.6046405439706963,66.05395686592838,70.97959548528654,0.5393016044222598,62.2320768662252,66.84708247478818,-0.23650000000006344,148.7042150882959,31.30927857510713,26.984605329198956,14.939329740213358,147.27625973143827,148.64100000000005,150.00574026856182,1.8362904831934317,0.6828186694182502,148.9521206367366,0.4728869152144391,147.01,148.45,149.89,177877.0,0.18599515623314677,147.21095935253243
2022-10-28 13:40:00+00:00,149.12,149.24,148.83,148.89,309,149.016,160,-0.25,56.613865356596804,0.5277664446735457,-0.06149927943772049,0.5892657241112662,57.27440147329617,65.28896123146292,0.35047516344273166,36.55309968657676,60.141630044399896,-0.5375000000000796,148.72190888941057,30.587662672869982,25.297432208005254,16.44521304695111,147.50555139884312,148.72150000000005,149.93744860115697,1.635202174745311,0.5692874681707832,148.95184248317986,0.4683949926991218,147.01,148.45,149.89,177568.0,0.14408294306968578,147.24341298475977
2022-10-28 13:45:00+00:00,148.85,149.01,148.83,148.88,229,148.936,149,-0.009999999999990905,56.44476840600453,0.47788005074212947,-0.08910853869530944,0.5669885894374389,48.9634453738282,57.43060123768408,0.16820292000268022,20.09460345958994,53.01831656322259,-0.5730000000000643,148.73696518565717,29.917590763649773,24.571089918936888,15.97303651968446,147.68030999793191,148.78500000000003,149.88969000206814,1.484948082223491,0.5429984881831641,148.95095356466604,0.44779535036346874,147.55,148.72,149.89,177339.0,0.097713918116761,147.26564017273574
2022-10-28 13:50:00+00:00,148.92,149.19,148.92,149.11,268,149.073,149,0.2300000000000182,59.44509721570406,0.45169692101535475,-0.09223333473766737,0.5439302557530221,48.25046040515698,51.49610241742695,0.14103425117528712,37.90412486065161,52.11094736418935,-0.3500000000000796,148.7724923108327,29.694189411101195,26.26451466445251,15.16544116847181,147.8063964403093,148.84450000000004,149.88260355969078,1.3948833308462714,0.627877415273997,148.9524342987245,0.43795282533750685,147.57,148.73,149.89,177607.0,0.09368354960163301,147.29347640389182
2022-10-28 13:55:00+00:00,149.11,149.39,148.96,148.99,290,149.187,162,-0.12000000000000455,57.23001191764706,0.41646288010673516,-0.10197390051702959,0.5184367806237647,43.939393939395096,47.05109990612659,0.19502353732347988,38.55130089031239,51.58672648337975,-0.4645000000000721,148.79320732884864,29.895480168001153,27.68631914603155,14.100484798633847,147.99714253417952,148.90650000000005,149.81585746582059,1.2213804848284444,0.5459115381675644,148.95433036216025,0.4373847663848262,147.78,148.83499999999998,149.89,177317.0,0.06033177152165859,147.3233033796767
2022-10-28 14:00:00+00:00,149.01,149.69,148.88,149.52,431,149.436,238,0.5300000000000011,63.66916940021593,0.4263910488523379,-0.07363658541714146,0.5000276342694794,53.33282933820419,48.507561227585256,0.35572857238741484,75.46130542550719,52.65013608018811,0.04099999999993997,148.8624256784821,30.622814041954395,28.852279614463193,12.342266012379975,148.06740908252732,148.96800000000005,149.86859091747277,1.2091065429793326,0.8064654491236755,148.96673219800596,0.46400014021448166,148.08,148.985,149.89,177748.0,0.07410661740135296,147.37181388505746
2022-10-28 14:05:00+00:00,149.54,149.69,149.36,149.4,401,149.554,247,-0.12000000000000455,61.41466010627743,0.4197377218142435,-0.0642319299641887,0.4839696517784322,54.46999086093223,50.580738046177004,-0.06020469596629274,90.98444585304944,58.778983823546014,-0.09350000000006276,148.91362323291239,31.29819549633954,27.355698422256054,11.702066921349195,148.18932204227437,149.02950000000004,149.8696779577257,1.1275324116710739,0.7204890027125284,148.9717416534574,0.45442870162773186,148.08,148.985,149.89,177347.0,0.03354489771439851,147.4175182626219
2022-10-28 14:10:00+00:00,149.45,149.83,149.43,149.78,548,149.673,229,0.37999999999999545,65.57205245312228,0.44005505565260705,-0.0351316769006601,0.47518673255326715,73.73814409134953,60.51365476349514,-0.020025365462916778,122.15320910973159,61.67756172423362,0.25349999999994566,148.99613530596835,32.17017760550937,27.708680492153118,10.908089687480404,148.30695579161656,149.11000000000007,149.91304420838358,1.0771165024257405,0.9171625876915344,149.00012789424008,0.4526837943686086,148.08,148.985,149.89,177895.0,0.11655684604349771,147.48251983502848
2022-10-28 14:15:00+00:00,149.78,150.25,149.74,149.78,1669,149.968,638,0.0,65.57205245312228,0.450958322270651,-0.019382728226092882,0.4703410504967439,72.12003851130389,66.77605782119504,0.334941050375126,159.29453262787382,69.43472951332939,0.21199999999996066,149.0707890863523,33.609322833222535,32.06662502017541,10.038156611812033,148.41041461870586,149.18200000000007,149.9535853812943,1.0344215539330688,0.8875138218643249,149.04009631306255,0.4567778090565645,148.1,149.175,150.25,177895.0,-0.09367451060825718,147.67890983303604
2022-10-28 14:20:00+00:00,149.83,150.12,149.81,150.02,240,149.946,191,0.2400000000000091,68.0904074646002,0.4735069405922445,0.0025327120764004896,0.47097422851584403,80.10895562051621,75.32237940772303,0.42843754183961025,155.2028218695042,67.99970843773127,0.3989999999999725,149.16119012574734,34.9456719732419,30.330011633162403,9.494526056927073,148.5050929940722,149.26450000000006,150.0239070059279,1.0175319730114536,0.9974275942298477,149.11107188016027,0.4484365369810958,148.1,149.175,150.25,178135.0,-0.06123196038503133,147.70526743872023
2022-10-28 14:25:00+00:00,150.05,150.11,149.82,149.91,174,149.961,140,-0.11000000000001364,65.71764671304307,0.4770022177320641,0.00482239137297602,0.47217982635908806,75.58685446009405,75.93861619730455,0.4220257234726743,137.06478624946206,69.42662164636467,0.21449999999992997,149.23250535186665,36.18656760325988,28.892728868754272,9.04459814978033,148.57807945080285,149.32850000000005,150.07892054919725,1.0050600510916554,0.8874494112814716,149.18178631445969,0.4371196414824476,148.57,149.41,150.25,177961.0,-0.11595755857585908,147.72370121787904
2022-10-28 14:30:00+00:00,149.96,150.01,149.73,149.86,153,149.865,130,-0.04999999999998295,64.61543183102171,0.47031615602983834,-0.0014909362633998002,0.47180709229323814,77.46478873239482,77.72019960433487,0.36163943209217564,107.73561453536492,69.68385924550405,0.10399999999995657,149.29226674692697,36.90282092428988,27.53593406804736,10.129286198789146,148.6190760759967,149.37650000000005,150.1339239240034,1.0141138987770466,0.8191739689475578,149.28537747723357,0.4258968099479871,148.58,149.41500000000002,150.25,177808.0,-0.13408301300941963,147.73908712654466
2022-10-28 14:35:00+00:00,149.82,149.93,149.7,149.72,247,149.81,148,-0.14000000000001478,61.50488603340732,0.44854996915739775,-0.01860569850867233,0.4671556676660701,70.42253521126774,74.49139280125205,0.38889633901033616,79.641054402697,70.24598470283652,-0.08850000000003888,149.33300324721964,37.41980099634639,26.437678500556004,10.2455171444694,148.72368539328028,149.42750000000007,150.13131460671985,0.9420148322360854,0.7077961988904747,149.33212364462906,0.4119041806659894,148.67,149.45999999999998,150.25,177561.0,-0.1547052341588595,147.76251008953008
2022-10-28 14:40:00+00:00,149.72,149.75,149.46,149.5,365,149.652,246,-0.21999999999999886,56.87173798662272,0.408835150734177,-0.046656413545514475,0.45549156427969145,60.798122065727824,69.5618153364633,0.4096984350863142,25.833583658767377,67.93449653178708,-0.3935000000000741,149.34890769986538,36.778869341144855,25.07943927673859,13.970887413788915,148.77807481848376,149.45300000000006,150.12792518151636,0.9031938890705444,0.5348186741931521,149.3380235543665,0.4031967391898467,148.83,149.54000000000002,150.25,177196.0,-0.2134314877885936,147.79260468935317
2022-10-28 14:45:00+00:00,149.53,149.75,149.5,149.63,281,149.597,203,0.12999999999999545,58.84460880364048,0.38343083258794763,-0.057648585353395065,0.4410794179413427,55.3990610328635,62.20657276995286,0.5037614185921635,35.738421784933614,73.67513787866385,-0.3245000000000573,149.3756783951163,36.18371851845772,23.937712235875946,13.334870803961238,148.78079458145262,149.4600000000001,150.13920541854756,0.908879189813285,0.6251462336412598,149.3585636683975,0.3922541149620005,148.83,149.54000000000002,150.25,177477.0,-0.2648084546705524,147.8158164812563
2022-10-28 14:50:00+00:00,149.64,149.88,149.61,149.7,285,149.722,203,0.06999999999999318,59.90809714177225,0.3647416279709432,-0.061070231976319556,0.4258118599472628,54.92957746478814,57.04225352112633,0.3956810408423106,59.707394226973825,79.08129957205506,-0.3105000000000473,149.40656616700997,35.95827692168022,25.15515462910295,12.664315466429409,148.78500840140106,149.45450000000008,150.1239915985991,0.8959136039383534,0.6833480812258437,149.36513721763023,0.3835216781789992,148.83,149.54000000000002,150.25,177762.0,-0.3337674639738964,147.84007574410055
2022-10-28 14:55:00+00:00,149.79,149.83,149.67,149.77,170,149.738,123,0.0700000000000216,60.99358925112658,0.35152653457620886,-0.059428260296843116,0.410954794873052,60.85637915081716,57.06167254948944,0.5235250687965598,59.852356615558385,82.98818313275594,-0.29700000000002547,149.44117891300903,35.748938296101116,24.372994622262635,12.270538476468461,148.8010353986931,149.47900000000007,150.15696460130704,0.9071034744773081,0.7146129749539691,149.38518536786415,0.36755584402335817,148.83,149.54000000000002,150.25,177932.0,-0.2963027077855629,147.85445567422838
2022-10-28 15:00:00+00:00,149.75,150.13,149.62,149.67,247,149.908,161,-0.10000000000002274,58.55455807060916,0.3291896205538194,-0.06541213945538604,0.39460176000920544,61.29844762002656,59.02813474521046,0.10032102728729786,64.63281841167276,82.9272613232847,-0.45450000000002433,149.46297139748435,36.254302128057525,27.695426915183518,11.087159654199125,148.81222839438905,149.49350000000007,150.17477160561108,0.9114397691016879,0.6295371761763213,149.38950362068786,0.3777304265931177,148.83,149.54000000000002,150.25,177685.0,-0.3225113027924881,147.87550767663538
2022-10-28 15:05:00+00:00,149.67,149.98,149.57,149.94,224,149.702,171,0.27000000000001023,62.871614039817224,0.32947620221088414,-0.05210044623865706,0.3815766484495412,66.66666666666684,62.94049781250336,0.3614457831325302,63.91941391941265,82.72419232535381,-0.257000000000005,149.50840269296202,36.46257727094588,25.56120371404207,11.172539773001361,148.82612081652627,149.52650000000006,150.22687918347384,0.9367960642077292,0.7951972372658469,149.39929022298676,0.38003539612218046,148.83,149.54000000000002,150.25,177909.0,-0.2729264674033028,147.89443656592732
2022-10-28 15:10:00+00:00,149.99,150.32,149.99,150.15,410,150.193,307,0.21000000000000796,65.85101477722249,0.3426981541961993,-0.031102795402673522,0.37380094959887283,72.4427210056774,66.80261176412343,0.24702897583122052,124.17727073278081,82.66428327265426,-0.20400000000000773,149.5695071983942,37.341554472618334,30.125986064783596,10.374570237590225,148.8244517496041,149.56800000000004,150.311548250396,0.9942611392757088,0.8913666663125391,149.41040059080683,0.38003286782773865,148.83,149.575,150.32,178319.0,-0.28935465923867,147.93378180891287
2022-10-28 15:15:00+00:00,150.09,150.2,149.9,150.2,291,150.04,212,0.04999999999998295,66.53949385956027,0.3531404453049731,-0.016528403435119743,0.36966884874009287,82.06026112432473,73.72321626555616,0.28041126986244613,105.27306967985187,76.81420046046038,-0.22900000000004184,149.62955413188047,37.70035262468486,28.401356500532067,11.498071931663048,148.8562281381691,149.62100000000004,150.385771861831,1.022278773475583,0.878544261953989,149.44129873612832,0.3743162344114704,148.83,149.575,150.32,178610.0,-0.24221063060460635,147.96023457826269
2022-10-28 15:20:00+00:00,150.19,150.4,150.04,150.38,454,150.22,314,0.18000000000000682,68.96525644077663,0.3716563093325931,0.0015899684740001696,0.3700663408585929,88.89362034159416,81.13220082386526,0.239968004266089,138.28081148264405,76.40451747632049,-0.09700000000003683,149.70102516693947,38.41799191764755,30.271870075778097,10.70602869762223,148.939842008167,149.69550000000007,150.45115799183313,1.0095934638423478,0.9529165359182408,149.51592651096934,0.37329364623922345,148.83,149.615,150.4,179064.0,-0.15311790014466115,148.00347897106462
2022-10-28 15:25:00+00:00,150.38,150.48,150.09,150.09,425,150.286,250,-0.28999999999999204,61.25975007889174,0.3587937377378978,-0.009018082496556112,0.3678118202344539,82.05130008015617,84.33506051535818,0.12007204322594944,122.49468144665646,58.27296714286588,-0.3905000000000314,149.73807038913571,39.22871494902507,29.545918924256224,9.909634150066823,149.08183681453863,149.75600000000006,150.43016318546148,0.9003488146871228,0.7477145053325208,149.53996710491077,0.3744869572221351,148.88,149.68,150.48,178639.0,-0.19183586050301377,148.04160359922835
2022-10-28 15:30:00+00:00,150.06,150.2,149.94,150.16,558,150.068,364,0.06999999999999318,62.35316262154262,0.3502114524401918,-0.014080294235409685,0.3642917466756015,76.08816576275906,82.34436206150296,0.20018684105163054,84.60966542751996,48.33749900447407,-0.29150000000004184,149.77825416159897,39.20664138244051,28.047977439330626,12.33215650055037,149.18188129563768,149.80850000000004,150.4351187043624,0.8365596135898261,0.7804735938720841,149.61185463048443,0.36630931742055334,148.88,149.68,150.48,179197.0,-0.1495167829666536,148.08706151633882
2022-10-28 15:35:00+00:00,150.16,150.7,150.13,150.69,430,150.385,317,0.5300000000000011,69.39619351556094,0.381775628318735,0.01398710531450681,0.3677885230042282,76.52856841661463,78.22267808650979,0.6478760352658375,184.95647645265376,55.098665263041966,0.22399999999996112,149.86508709858953,40.08648308479044,34.42691931762685,11.013832915817874,149.2728785367772,149.89350000000007,150.51412146322295,0.8280832233857702,1.1416954997525504,149.79433707797892,0.3808586518905133,148.88,149.79,150.7,179627.0,-0.0638764588334479,148.12754990854964
2022-10-28 15:40:00+00:00,150.66,150.97,150.54,150.74,660,150.774,424,0.05000000000001137,69.96702545054238,0.40614328032251024,0.0306838058546256,0.37545947446788464,84.19640376267357,78.93771264734892,0.829431438127104,216.40369967355838,62.66305652393219,0.24149999999997362,149.9484121368191,41.27448824339287,36.693423024036626,10.133735320516344,149.25757891363313,149.95450000000005,150.65142108636698,0.9295100665427544,1.0635501747369946,149.95222090956622,0.3843687481840486,149.36,150.16500000000002,150.97,180287.0,-0.09807291441023422,148.1932181204234
2022-10-28 15:45:00+00:00,150.73,150.73,150.4,150.52,523,150.542,376,-0.21999999999999886,64.28528070616649,0.40305647456682436,0.02207760007915177,0.3809788744876726,84.72014526810591,81.81503914913121,0.5948005079195351,139.5179276033668,59.390860975557125,-0.043500000000022965,150.00284907616964,41.74566966742975,34.35573405425786,12.111426520913797,149.3208486383363,150.01050000000004,150.70015136166379,0.9194707859299835,0.8693895410942358,150.00121779024997,0.3811995518851882,149.43,150.2,150.97,179764.0,-0.07735033711676868,148.23907366071427
2022-10-28 15:50:00+00:00,150.51,151.07,150.5,150.91,839,150.875,652,0.38999999999998636,69.07896033076631,0.42715591194266267,0.036941629963992084,0.3902142819786706,81.59193487155754,83.50282796744551,0.8082832331329337,175.45072288462083,69.00999333111699,0.2949999999999875,150.0892444022487,42.66224241104351,36.964907137505286,10.86205624526626,149.28339040291613,150.06700000000004,150.85060959708395,1.0443463214216442,1.0378954029768548,150.14293846979294,0.39468529817910286,149.46,150.265,151.07,180603.0,-0.07972264431846617,148.3173950479214
2022-10-28 15:55:00+00:00,150.92,151.19,150.75,150.93,1891,150.916,1259,0.020000000000010232,69.30647978466675,0.44276480547708275,0.04204041879872972,0.40072438667835303,81.31940332603114,82.54382782189803,0.7745209320958679,169.56053570227442,75.77710842377289,0.3165000000000191,150.16931636393932,43.66460459634057,36.19940204037067,10.004152292066603,149.26817120760572,150.1245,150.9808287923943,1.140824838576373,0.9703216843543345,150.24556466293183,0.39792206259488105,149.46,150.325,151.19,182494.0,0.04219867333711116,148.48594832826745
2022-10-31 09:30:00+00:00,149.51,151.64,148.57,151.47,1361,149.817,433,0.539999999999992,74.7159992798111,0.4930251658761051,0.07384062335820168,0.41918454251790344,89.40735839933897,84.10623219897572,1.202645820805781,79.24516272990387,62.80771207428987,0.8700000000000045,150.29319099594508,41.83502038745947,22.717375831280652,32.72495200890243,149.16154647584676,150.197,151.23245352415324,1.3787938829047721,1.1147064886572353,150.44560090364615,0.588784772409532,148.57,150.105,151.64,183855.0,0.15010860076729812,150.55999999999997
2022-10-31 09:35:00+00:00,151.45,153.32,151.22,153.05,854,152.155,444,1.5800000000000125,83.74376084666608,0.6528243067485562,0.18691181138452218,0.465912495364034,90.90964915808304,87.21213696115088,2.074162998532758,316.1042389412573,65.62863501972859,2.5100000000000193,150.5557442344265,39.94892092648617,35.04985677074501,25.67953722996399,148.74620150495574,150.354,151.9617984950443,2.1386840324092184,1.3384135226864207,151.11759756914466,0.6967287172374222,148.57,150.945,153.32,184709.0,0.20619466671014272,151.31953950338598
2022-10-31 09:40:00+00:00,152.99,153.09,151.03,151.36,642,152.122,379,-1.6899999999999977,59.338432417397826,0.6357686557882403,0.135884928339365,0.49988372744887527,82.50505743185384,87.60735499642512,0.805860805860803,175.45659345079946,60.311285533261724,0.8345000000000198,150.63234002162397,37.92225394343742,28.55533208487916,22.63029701993528,148.7809356806694,150.42900000000003,152.07706431933067,2.1911523965866198,0.7824525684707822,151.12495355635394,0.7941052374347494,148.57,150.945,153.32,184067.0,0.15903043795650457,151.43349667483375
2022-10-31 09:45:00+00:00,151.26,151.61,150.11,150.68,798,150.682,482,-0.6800000000000068,52.68526766514561,0.5609157251977877,0.048825598199129905,0.5120901269986577,65.82456140350932,79.7464226644819,0.3195739014647314,45.66874987358992,54.69337870368537,0.1150000000000091,150.6368790671836,35.568514611303875,24.93259127080639,27.540450712573662,148.85867864728195,150.47700000000003,152.09532135271812,2.150921872070926,0.5627193108646258,151.11787962003697,0.8445262919036959,148.57,150.945,153.32,183269.0,0.1526158246106564,151.2951846785226
2022-10-31 09:50:00+00:00,150.59,151.1,149.57,149.57,611,150.237,428,-1.1100000000000136,44.010676715781536,0.40733105621444565,-0.08380725662736965,0.4911383128418153,41.403508771930255,63.244375869097645,-0.5386354568426621,-46.75215028231076,49.68771214040105,-1.01400000000001,150.53527153697564,33.964630352162324,21.88299920862601,28.48882871626264,148.87036367016347,150.48050000000003,152.0906363298366,2.139993327821962,0.21725996639909945,151.0968046998756,0.8934886996248605,148.57,150.945,153.32,182658.0,0.12047318214565966,151.12113924050632
2022-10-31 09:55:00+00:00,149.61,150.2,148.87,149.05,650,149.576,324,-0.5199999999999818,40.6352563524718,0.24087775651278776,-0.20020844506322205,0.4410862015760098,25.192982456140765,44.14035087719329,-0.6929175827836587,-131.78799053787554,48.04187501584944,-1.5524999999999807,150.39381710488271,33.138472486098514,19.634749297355796,30.969244474058122,148.76218919359127,150.45150000000004,152.1408108064088,2.245654987034053,0.0851858655366643,151.00676340966524,0.9246680782230836,148.57,150.945,153.32,182008.0,0.07748407603613526,150.8900420395986
2022-10-31 10:00:00+00:00,149.09,150.36,149.03,149.99,380,149.637,284,0.9399999999999977,48.34733958699125,0.18270633644439727,-0.20670389210529005,0.3894102285496873,20.350877192982882,28.982456140351143,-0.11321257325518364,-80.54499761148394,47.67512183944483,-0.6494999999999891,150.3553583329891,32.147258775933956,18.877168952026867,27.88407730111096,148.79789448755406,150.46600000000004,152.134105512446,2.2172524190793608,0.3573231739693554,150.99131984949577,0.9536203583500071,148.57,150.945,153.32,182388.0,0.09811625846068375,150.81135070493454
2022-10-31 10:05:00+00:00,149.99,150.43,149.34,150.42,274,149.836,195,0.4299999999999784,51.45418868879342,0.16935030834017084,-0.17604793616761316,0.345398244507784,26.3157894736846,23.953216374269257,-0.1791757913597536,-50.10126852148431,50.966303813029576,-0.22150000000002024,150.36151468222823,31.125208892604544,17.870566366407655,25.630536962447053,148.8608519912219,150.49850000000004,152.13614800877818,2.176298114304319,0.4760327006843744,150.98834673953021,0.9633617613250068,148.57,150.945,153.32,182662.0,0.11538733226553056,150.7745541591861
2022-10-31 10:10:00+00:00,150.34,151.06,149.98,150.97,449,150.576,213,0.5500000000000114,55.16858965742607,0.2008309095879497,-0.11565386793586746,0.31648477752381715,39.789473684210826,28.81871345029261,0.1525806023616738,22.934045156262304,55.82152988728202,0.3015000000000043,150.41946566487317,29.30370785572457,21.082911464975858,23.59572481397757,148.95970107224696,150.56350000000003,152.1672989277531,2.1303953850077546,0.6267303503468084,150.9882593941485,0.9716930640875072,148.57,150.945,153.32,183111.0,0.15856770423975527,150.76675472116077
2022-10-31 10:15:00+00:00,151.01,151.5,150.78,150.97,183,151.124,128,0.0,55.16858965742606,0.2232065269805048,-0.07462260043464986,0.29782912741515466,46.66666666666689,37.59064327485395,0.298963592878021,70.27572293207328,54.74788749277116,0.2904999999999802,150.4718975063138,27.354505519931955,23.241410754999574,22.323337953993388,149.02853852846258,150.615,152.20146147153744,2.1066447187032273,0.61188421728766,150.9881761704406,0.9537149880812567,148.57,150.945,153.32,183111.0,0.13805141679043859,150.77609588304847
2022-10-31 10:20:00+00:00,151.03,151.09,150.05,150.12,246,150.594,169,-0.8499999999999943,48.51523380688064,0.1703873494165009,-0.10195342239892302,0.27234077181542393,44.56140350877228,43.672514619883174,-0.5234908223444412,-21.191294387174313,50.28524160726528,-0.521000000000015,150.43838345809345,26.09054384874246,21.44274005578572,26.027954432635426,149.02522703835072,150.6135,152.20177296164925,2.1090711810684524,0.34464257343790217,150.9654283616795,0.9598782032183092,148.57,150.945,153.32,182865.0,0.12384741162974301,150.76251033912322
2022-10-31 10:25:00+00:00,150.14,150.24,149.63,149.93,178,149.901,131,-0.18999999999999773,47.146504004670156,0.1119063715596269,-0.12834752020463763,0.24025389176426454,37.26315789473724,42.83040935672531,-0.6625588020936823,-85.76271186440741,52.140436345731246,-0.7939999999999827,150.38996598589407,25.344104034815302,20.443377658334352,28.023837396246915,148.99341355641812,150.6,152.20658644358187,2.1335809343716803,0.2914833644101259,150.8496116476613,0.934886902988431,148.57,150.945,153.32,182687.0,0.10128387178831998,150.74023543616056
2022-10-31 10:30:00+00:00,149.86,150.0,149.18,149.18,239,149.67,102,-0.75,42.097681337294425,0.004983595500135607,-0.18821623701130313,0.19319983251143874,24.70175438596537,35.50877192982481,-1.5118505314583697,-134.6528432296585,46.141312641601814,-1.6760000000000161,150.27473113009464,25.07863984331082,19.151241283941573,29.721174495582012,148.81944195079132,150.54,152.26055804920867,2.2858483449032505,0.10477939101633922,150.716299555391,0.926680695632114,148.57,150.945,153.32,182448.0,0.0503627395496978,150.69543287205633
2022-10-31 10:35:00+00:00,149.22,149.83,149.06,149.8,172,149.38,121,0.6200000000000045,47.13737837212195,-0.029385913896902593,-0.17806859712667306,0.14868268322977046,22.4561403508777,28.14035087719328,-2.1234890558640918,-109.61598992760675,32.94729824356467,-1.2830000000000155,150.2295186415142,24.943956563982987,18.000688933756965,28.871878048000124,148.78524168564226,150.5255,152.26575831435773,2.3122438581605533,0.29155393368491417,150.6947307763057,0.915489217372678,148.57,150.945,153.32,182620.0,0.1003157614715844,150.66776183032542
2022-10-31 10:40:00+00:00,149.97,150.97,149.96,150.95,124,150.377,94,1.1499999999999773,54.96683740617464,0.03575918174811932,-0.09033880118532092,0.12609798293344024,28.492805046324005,25.2168999277222,-0.27087737843553006,13.183247135173936,42.10468859604358,-0.35350000000002524,150.29813591375094,23.325780986464554,25.110828596789045,26.287594716638566,148.82385669725917,150.565,152.30614330274082,2.3128128087415054,0.6105595384923064,150.7052512801756,0.9336685589889144,148.57,150.945,153.32,182744.0,0.08087195558509586,150.66705022575988
2022-10-31 10:45:00+00:00,150.94,151.35,150.85,151.07,207,151.107,143,0.12000000000000455,55.70408743971971,0.09596392412814225,-0.02410724704423839,0.12007117117238064,41.58967043253817,30.8462052765798,0.2588266525086258,63.450292397659595,34.71043314436149,-0.3965000000000032,150.371646779108,21.915608213956602,27.12421736886144,25.247547362990137,148.82957245784175,150.584,152.33842754215826,2.3301646153087368,0.638506717525115,150.73420007324256,0.9026922333468491,148.57,150.945,153.32,182951.0,0.04348893682733567,150.6789327723489
2022-10-31 10:50:00+00:00,151.1,151.61,151.03,151.11,282,151.31,162,0.040000000000020464,55.96288764422401,0.14523015905118086,0.020127190303040166,0.1251029687481407,60.20869975767573,43.43039174551247,1.0296182389516684,76.10221847795252,43.27472539200867,-0.504999999999967,150.44196613347867,20.88568803063175,27.957993636169537,24.058462619200103,148.83413493567963,150.6025,152.37086506432036,2.348387396385005,0.6434941263655504,150.7504598258029,0.8796427881077894,148.57,150.945,153.32,183233.0,0.03049053576312375,150.69998387799563
2022-10-31 10:55:00+00:00,151.14,151.58,151.06,151.26,135,151.376,96,0.14999999999997726,56.97798491764695,0.19413982847464695,0.05522948778120501,0.13891034069344194,73.70360120386052,58.50065713135797,1.4827239181482543,73.59999999999624,53.5379681317224,-0.46999999999999886,150.51987412076642,19.929333574687245,26.741956540127276,23.01203620536601,148.8487630006895,150.6395,152.4302369993105,2.3775132011331643,0.6732526887641539,150.76677724371388,0.8539540175286623,148.57,150.945,153.32,183368.0,0.042217862948913214,150.71038878184544
2022-10-31 11:00:00+00:00,151.24,151.28,150.76,150.95,195,151.04,115,-0.3100000000000023,54.19748382195784,0.20551760561866672,0.05328581194017984,0.15223179367848688,81.63017031630137,71.8474904259457,0.640042669511276,39.85001361117574,59.51060345618879,-0.85450000000003,150.56083849021724,18.645730018115298,25.545386872525985,24.563806019335505,148.8494701451397,150.6415,152.43352985486032,2.3791981025949913,0.5860755749027483,150.76760951236042,0.8301001591337586,148.57,150.945,153.32,183173.0,0.0023744679128227487,150.7173842940685
2022-10-31 11:05:00+00:00,150.95,151.75,150.87,151.47,186,151.287,122,0.5200000000000102,57.90805928068904,0.2535712189865649,0.0810715402464624,0.17249967874010247,84.28152282810899,79.87176478275678,0.6980454726765117,74.06082289803241,73.65479523059749,-0.45800000000002683,150.64742530067275,18.013815336481514,27.646271538843823,22.711729089983024,148.8439203221743,150.6685,152.49307967782568,2.421978950909688,0.7196396270715723,150.77922104746557,0.8336644334813469,148.57,150.945,153.32,183359.0,0.053256541540772855,150.73209731406646
2022-10-31 11:10:00+00:00,151.47,151.84,151.31,151.69,484,151.577,271,0.21999999999999886,59.406409773613134,0.3058802184173999,0.10670443174183791,0.19917578667556196,86.74086921960912,84.21752078800631,0.4769159435649373,88.57394507166191,74.51250546305873,-0.3515000000000157,150.7467181291801,17.53156229602597,27.149024520865765,21.652826897292012,148.83320126992197,150.67950000000002,152.52579873007807,2.4506302849134043,0.7736556071717774,150.85944925870808,0.8119741168041079,148.87,151.095,153.32,183843.0,-0.07756066733916528,150.7814057803468
2022-10-31 11:15:00+00:00,151.79,152.4,151.48,152.28,263,151.994,148,0.5900000000000034,63.19071265509903,0.39044276533994093,0.1530135829315032,0.23742918240843774,93.57246150948215,88.19828451906658,0.8677220639862204,137.8292800185656,74.45554522672533,0.06099999999997863,150.89274497402008,17.705238275029853,29.852388678495252,19.916927207180347,148.9702648322713,150.64100000000002,152.31173516772873,2.2181679193960577,0.9905026337082887,151.06574764252312,0.8196902513181014,148.87,150.98000000000002,153.09,184106.0,-0.15009680499960837,150.81893713302665
2022-10-31 11:20:00+00:00,152.27,153.19,152.27,153.02,431,152.805,193,0.7400000000000091,67.30735279512685,0.5112773218708355,0.2190785115699182,0.2921988103009173,95.6317598050717,91.98169684472082,1.9317879030109175,195.27777777778076,74.36495791674103,0.6419999999999959,151.09534069078006,18.607699032950777,34.304351483393596,18.33403023534411,148.77660789753932,150.724,152.67139210246066,2.5840504530939574,1.0895063446901272,151.7298845614509,0.8268552333668076,148.87,151.03,153.19,184537.0,-0.045833255583688906,150.91154537671233
2022-10-31 11:25:00+00:00,153.09,153.48,153.02,153.32,409,153.296,207,0.29999999999998295,68.82932232470644,0.6240533724648856,0.2654836497311746,0.35856972273371096,96.22368445539678,95.14263525665002,2.261055159074221,192.17700513631073,76.03555047695731,0.8339999999999463,151.30721300594388,19.688288143518,35.483748317097415,17.581637952307144,148.60431263256206,150.85600000000002,153.107687367438,2.9852142008776137,1.0471452288697563,152.25834381517703,0.8006512881263198,148.87,151.175,153.48,184946.0,0.0030629602981593965,151.01058887863562
2022-10-31 11:30:00+00:00,153.34,154.34,153.25,154.11,621,153.788,418,0.7900000000000205,72.46460140612643,0.768318900736972,0.3277993424026088,0.4405195583343632,95.96926904379585,95.94157110142127,3.3047325378737114,202.73359255331698,84.59537820687234,1.5529999999999973,151.57414510061588,21.329373540377674,39.599315668918486,15.91498223272802,148.50406145852887,151.08300000000003,153.6619385414712,3.413936103295751,1.0868693556134976,152.85552480695958,0.8213190532601543,148.87,151.60500000000002,154.34,185567.0,0.16185405000044992,151.1835524709209
2022-10-31 11:35:00+00:00,154.1,154.12,153.31,153.46,397,153.573,214,-0.6500000000000057,65.67757454718927,0.8207398257280545,0.3041762139149531,0.5165636118131014,91.7857877416704,94.65958041362084,2.443257676902544,158.93326224710327,79.99335357427952,0.8629999999999995,151.75375032912865,22.853238551747367,36.80702583764072,14.792759732092915,148.70352865387065,151.3035,153.90347134612938,3.4367629911130475,0.9147161089314356,152.9514798661056,0.8205105494558577,149.03,151.685,154.34,185170.0,0.20712241243650234,151.2737241976913
2022-10-31 11:40:00+00:00,153.41,153.82,153.2,153.25,232,153.455,116,-0.21000000000000796,63.60488270680173,0.8357050538466808,0.2553131536268636,0.5803919002198172,86.11111111111138,91.28872263219237,1.5236833388539317,124.0165631469986,80.00923112852367,0.6144999999999641,151.89625029778307,24.068588270959104,34.785134309601304,14.954764494268664,148.80825038780995,151.4665,154.12474961219004,3.5100165544064827,0.8354651105414127,152.98849934825495,0.806188367351868,149.06,151.7,154.34,184938.0,0.14886098669756498,151.31904904722953
2022-10-31 11:45:00+00:00,153.25,153.49,153.03,153.39,200,153.294,111,0.13999999999998636,64.4112334531296,0.8490743345225553,0.21494594744219042,0.6341283870803649,80.33329874083306,86.07673253120477,1.5357119216257376,101.03509909060543,75.33892432269487,0.712999999999937,152.0385121741847,24.881613652631714,33.322565258673414,15.879846137649764,148.8765661408881,151.61499999999998,154.35343385911187,3.6123521539582413,0.8240903544363236,153.03809067679455,0.7814606268267352,149.06,151.7,154.34,185138.0,0.12313521254742575,151.35447320658156
2022-10-31 11:50:00+00:00,153.4,153.79,153.19,153.27,234,153.545,124,-0.11999999999997613,63.12034671710991,0.8403001318096699,0.16493739578344402,0.6753627360262259,75.92609824424714,80.79016936539703,1.429422275163783,93.78004585459814,75.98972106697241,0.5999999999999659,152.15579672902425,25.89762130714685,34.252621199478526,14.994269580555136,148.91739977943666,151.73,154.54260022056332,3.7073752330631065,0.7737680223340769,153.07352988079523,0.768499153481968,149.06,151.7,154.34,184904.0,0.02728940302934144,151.39666550085977
2022-10-31 11:55:00+00:00,153.35,153.44,152.13,152.46,242,152.87,165,-0.8100000000000023,55.09397794397827,0.7592343019712473,0.06709725275601719,0.6921370492152301,65.3027558820781,73.85405095571927,0.7933359777866134,47.392333433088226,70.58374592046174,-0.1750000000000398,152.1847684691172,25.079805962094262,30.28191393272964,22.636196127773854,148.9974412188762,151.80450000000002,154.61155878112385,3.698255033446081,0.6167592222164928,153.05020994879357,0.8071777853761132,149.06,151.7,154.34,184662.0,0.02084979302570279,151.42318834375087
2022-10-31 12:00:00+00:00,152.53,152.67,152.29,152.59,164,152.473,108,0.12999999999999545,56.0597078722719,0.6974393150383662,0.00424181265850887,0.6931975023798573,56.23836126629468,65.82240513087314,1.0864524677045573,33.91616543106269,65.86936692277851,0.022999999999967713,152.22336194824888,24.320405998831145,29.223622941851787,21.84510734511025,149.2124035644648,151.92800000000003,154.64359643553524,3.574846553018822,0.6218885087889549,153.03437676312032,0.7766650864206762,149.06,151.7,154.34,184826.0,0.07822544952872129,151.4383306594613
2022-10-31 12:05:00+00:00,152.59,152.6,152.15,152.2,106,152.376,85,-0.3900000000000148,52.41774607450586,0.6099653017429034,-0.06658576050956311,0.6765510622524665,46.27560521415299,55.93890745417508,0.4819436191985105,17.37761496775963,63.102594978202234,-0.2585000000000264,152.2211370007966,23.39915512416916,27.976721304129274,22.240465418746634,149.48428843255175,152.0415,154.59871156744828,3.363833647324267,0.5309907873907624,153.02958636685574,0.7533318659620557,149.06,151.7,154.34,184720.0,0.06434339442981063,151.44612240912767
2022-10-31 12:10:00+00:00,152.17,153.01,152.17,152.73,167,152.701,117,0.5300000000000011,56.548985997487456,0.5767595613918388,-0.07983320068850219,0.656592762080341,48.31436253280316,50.27610967108344,0.6856088074362221,30.33227785585687,67.5278992421791,0.37299999999996203,152.2696001435779,23.03058465012473,29.622450347844598,20.483535218121894,150.0120845053184,152.21900000000002,154.42591549468165,2.8996583799415627,0.615772443764025,153.0261293453657,0.7595224469647662,149.06,151.7,154.34,184887.0,0.12134194538498462,151.46253218884118
2022-10-31 12:15:00+00:00,153.04,153.15,152.8,152.98,249,153.004,119,0.25,58.384425700965735,0.5641139293630602,-0.07398306617382466,0.6380969955368848,49.64709357126994,48.07902043940853,0.4596795376937246,47.70093843191437,68.03027902295902,0.7714999999999748,152.33725727276095,22.849054290135065,29.77385916614905,19.647780527338167,150.4506017534789,152.37800000000001,154.30539824652112,2.5297592126436985,0.6561690743172995,153.02551456192637,0.7352708436101413,149.96,152.15,154.34,185136.0,0.0911568014889986,151.49302304892842
2022-10-31 12:20:00+00:00,152.88,153.17,152.8,153.11,91,153.07,66,0.13000000000002387,59.346105273901,0.5581481045044541,-0.06395911282594458,0.6221072173303986,55.236941339888915,51.0661324813205,0.058815841066528485,46.45272660384522,64.76926206489443,0.9950000000000045,152.41085181821228,22.70443377535996,28.865735194662633,18.9155789416914,150.6509152606324,152.48600000000005,154.3210847393677,2.406889470990987,0.6700193965470465,153.0305332624268,0.7091800690665581,150.76,152.55,154.34,185227.0,0.08084623529914758,151.50422741383
2022-10-31 12:25:00+00:00,153.09,153.09,152.46,152.49,104,152.664,77,-0.6200000000000045,53.04972879937829,0.49765467358099613,-0.09956203499952199,0.5972167085805181,42.79937043478146,49.227801781979935,-0.5413514218627569,11.422637590862704,60.40727458235495,0.4544999999999959,152.4183897402873,21.951759636833767,26.96462264107871,21.114801150399945,150.84050240294326,152.55700000000002,154.27349759705677,2.2503032926142463,0.4804835147701661,152.99941999030597,0.70495292127609,150.76,152.55,154.34,185123.0,0.06911124380079926,151.51396311040338
2022-10-31 12:30:00+00:00,152.47,152.47,151.66,151.91,244,152.025,174,-0.5800000000000125,47.92701776635486,0.3983204507938751,-0.15911700622931435,0.5574374570231895,27.53698598738163,41.857765920683825,-1.4275517487508993,-58.93734437041438,51.258999044288046,-0.04099999999999682,152.36997166978375,20.745845693810143,24.725302250023248,27.36578071928495,150.98302230477069,152.597,154.21097769522933,2.115346560193612,0.28717177999712107,152.9124206628789,0.7138848554706559,150.76,152.55,154.34,184879.0,0.09112335240901562,151.52347938144328
2022-10-31 12:35:00+00:00,151.89,152.08,151.51,152.03,180,151.824,137,0.12000000000000455,49.02380414702313,0.3255278779459161,-0.1855276632618187,0.5110555412077348,14.664169757674848,28.333508726612468,-0.9318389156783624,-80.13844515441893,42.24878139223599,0.1605000000000132,152.33759341551863,19.830132273933085,23.294571036680566,27.305022907969768,151.11702082639525,152.63550000000004,154.15397917360482,1.9896802167317407,0.30062288290638517,152.83971121577724,0.7036073657941821,150.76,152.55,154.34,185059.0,0.12487491000220757,151.52832948243991
2022-10-31 12:40:00+00:00,151.98,152.29,151.65,151.78,228,151.935,104,-0.25,46.81169081915298,0.24484392055285298,-0.21296929652390545,0.4578132170767584,12.682581366350073,18.29457903713534,-0.9592169657422489,-88.67756774517765,34.134431963793126,-0.07200000000000273,152.28448928070733,18.64522792131642,23.91698233938692,25.519450128000877,151.30693284811957,152.67700000000005,154.04706715188053,1.794726320114328,0.17264378290915278,152.74433541190095,0.6990639825231681,150.87,152.60500000000002,154.34,184831.0,0.10824725862031151,151.53485846200422
2022-10-31 12:45:00+00:00,151.87,151.87,151.1,151.33,515,151.336,138,-0.44999999999998863,43.04643297549134,0.14294231381410327,-0.25189672261012414,0.3948390364242274,12.39175608101229,13.24616906834556,-1.3429819414564004,-144.94614868217164,32.84712737436591,-0.47949999999997317,152.19358553968758,18.29876768273043,22.04881529963888,29.105433761742194,151.27414900484933,152.67000000000004,154.06585099515075,1.8285858323845015,0.020006073479443127,152.64744070158568,0.7041308409143712,151.1,152.72,154.34,184316.0,0.05239626526298258,151.53104951312497
2022-10-31 12:50:00+00:00,151.23,151.5,150.95,150.99,174,151.238,92,-0.3400000000000034,40.40221841304196,0.034353393277285704,-0.2883885145175534,0.3227419077948391,6.736386881125244,10.60357477616236,-1.4875709532198078,-168.1331061515959,33.53879497893417,-0.7889999999999873,152.07895834543163,18.168182586520032,20.7991015564059,29.001557047483036,151.11319186469822,152.63500000000005,154.15680813530187,1.9940487244758076,-0.040475491568383794,152.46939686552258,0.693121495134774,150.95,152.64499999999998,154.34,184142.0,-0.012826702306707922,151.5262381603242
2022-10-31 12:55:00+00:00,150.99,151.31,150.81,150.92,149,151.083,100,-0.0700000000000216,39.859351271714175,-0.05669893356238731,-0.3035526730857811,0.2468537395233938,4.518536074984417,7.882226345707141,-1.0101010101010277,-160.80359556637165,34.17046311139937,-0.7720000000000198,151.96858136015243,18.22743829860681,19.705629718295217,28.948902156466854,150.87571528101427,152.56700000000004,154.2582847189858,2.21710424795109,0.01309203544754975,152.33430414912132,0.6793271026251473,150.81,152.575,154.34,183993.0,-0.06719570141334569,151.52079881376036
2022-10-31 13:00:00+00:00,151.01,151.09,150.85,150.85,123,150.934,62,-0.06999999999999318,39.29080740330207,-0.13297413056142204,-0.30386229606785264,0.1708881655064306,2.206879473179873,4.487267476429669,-1.140310636345765,-141.78522120175316,26.96309604084226,-0.748500000000007,151.86204980204266,18.282461459830245,19.184273795409155,28.182995062094193,150.62494307405234,152.45850000000002,154.2920569259477,2.4053193832389477,0.06137167675645904,152.02351236225886,0.6479465952947804,150.81,152.575,154.34,183870.0,-0.15322048239070218,151.51567158211623
2022-10-31 13:05:00+00:00,150.79,151.36,150.62,151.29,129,150.959,88,0.4399999999999977,44.63641727847598,-0.15611881048303644,-0.26160558079157364,0.10548677030853719,10.495565839744934,5.740327129302899,-0.5978975032851497,-111.06621009422116,33.03601543718744,-0.21000000000000796,151.80756886851478,17.79481820345095,20.581546543511287,25.907024256321648,150.50083082649547,152.35700000000003,154.21316917350458,2.4366050440800935,0.2125800774976027,151.9084898757365,0.654521838488011,150.62,152.48000000000002,154.34,183999.0,-0.16702250510874306,151.51183214468838
2022-10-31 13:10:00+00:00,151.26,151.3,151.01,151.14,96,151.165,70,-0.15000000000000568,43.23863963064418,-0.18443878694034765,-0.23194044579910789,0.04750165885876022,16.062526404731525,9.588323905885268,-1.0410528383421713,-95.12362637362449,37.67063928472502,-0.28400000000002024,151.74399088103718,17.342006608241604,19.903197289202947,25.053152048590764,150.46529289793475,152.20850000000002,153.95170710206528,2.2905515816334434,0.19352465385950987,151.75396743888572,0.6284845643102974,150.62,152.37,154.12,183903.0,-0.28047788661208334,151.50941959531414
2022-10-31 13:15:00+00:00,151.17,151.59,151.09,151.59,210,151.414,103,0.45000000000001705,48.4536221111048,-0.16862750026797357,-0.17290332730138702,0.0042758270334134554,28.235294117647026,18.264462120707652,-0.9086155052947964,-64.41381354676433,44.0883977873168,0.20999999999997954,151.72932508284316,16.33897993941272,22.10016888350908,23.608383472696875,150.45155177396566,152.115,153.77844822603436,2.187092957347201,0.34219526890488106,151.7437104149813,0.6193070954309905,150.62,152.22,153.82,184113.0,-0.17427158007924565,151.5081820463673
2022-10-31 13:20:00+00:00,151.51,151.8,151.51,151.66,158,151.686,102,0.06999999999999318,49.23495311810057,-0.14873401355580995,-0.12240787247137873,-0.026326141084431227,33.07189542483666,25.789905315738228,-0.9470315459473744,-38.261750918533764,43.87583751222171,0.3264999999999816,151.72272269400096,15.334550308284266,23.84947527331194,22.78756611552982,150.44630554975842,152.0355,153.6246944502416,2.090557074159117,0.3818583843081845,151.7423606775124,0.5957851600430641,150.62,152.20499999999998,153.79,184271.0,-0.12454188991249528,151.5097708700167
2022-10-31 13:25:00+00:00,151.66,151.79,151.5,151.7,84,151.614,60,0.03999999999999204,49.70410780299112,-0.1282620907635703,-0.08154875974331127,-0.04671333102025904,40.39215686274523,33.89978213507613,-0.5180667584759768,-32.38448844884431,40.09896516907682,0.4059999999999775,151.72055862790563,14.381696616146048,22.9887198802128,22.08958856283262,150.48384084001975,151.951,153.41815915998023,1.9310951030006267,0.4144605415531792,151.74141011170272,0.5739433628971303,150.62,152.20499999999998,153.79,184355.0,-0.15076296710613143,151.51063950617282
2022-10-31 13:30:00+00:00,151.69,151.78,151.51,151.64,74,151.627,42,-0.060000000000002274,48.9729958563367,-0.11554748355297306,-0.05506732202617122,-0.06048016152680184,41.477600486888235,38.313884258156534,-0.17773681785268058,-28.43455416473681,36.66564788014031,0.3569999999999709,151.7128863776289,13.496903902017701,22.185881612844245,21.318150783735867,150.52883635809587,151.8695,153.2101636419041,1.7655469227252543,0.4144080614903348,151.7403151753217,0.5522331226901932,150.62,152.03,153.44,184281.0,-0.10925531453306529,151.51129746269987
2022-10-31 13:35:00+00:00,151.68,152.11,151.63,152.11,160,151.859,93,0.4700000000000273,54.605783902394144,-0.06677623877484962,-0.005036861798438222,-0.061739376976411395,54.729676091905276,45.53314448051274,0.052621193185564685,12.117452440036839,42.21403726181382,0.8149999999999977,151.75070672261663,13.344298522938038,25.104106908942015,19.982118468770253,150.53367378821073,151.852,153.17032621178927,1.7363303898391453,0.597851350330752,151.76970552230435,0.5470736139266092,150.62,151.89499999999998,153.17,184441.0,-0.02963199585871968,151.51595089719788
2022-10-31 13:40:00+00:00,152.06,152.07,151.57,151.74,165,151.912,68,-0.37000000000000455,49.93276533640191,-0.05731983629883075,0.003535632542064515,-0.060855468840895266,62.96731845423981,53.05819834434427,-0.026353933324541057,-3.023581730506464,43.58680975558972,0.41850000000002296,151.74968703474838,13.056486965354015,23.33250550496023,19.356089861317034,150.53500441321697,151.80949999999999,153.083995586783,1.6790722409111665,0.4727343112362582,151.76752823074168,0.5465683557889958,150.62,151.89499999999998,153.17,184276.0,-0.07300185388138448,151.5189522810239
2022-10-31 13:45:00+00:00,151.65,151.76,151.25,151.59,149,151.562,124,-0.15000000000000568,48.13435721383608,-0.06122356841819965,-0.0002944796618435039,-0.060929088756356144,68.56341371311514,62.086802753086566,0.1718099517610483,-33.399584218580635,44.154072511911515,0.23550000000000182,151.73447874572472,12.2036772809159,21.769935504518784,22.261837060788583,150.51418538879267,151.779,153.04381461120732,1.6666529772990042,0.4252854930970543,151.75711054479996,0.5439563303754954,150.62,151.89499999999998,153.17,184127.0,-0.033787533548527544,151.5190914404468
2022-10-31 13:50:00+00:00,151.58,151.64,150.91,150.99,95,151.239,67,-0.5999999999999943,41.66941412765001,-0.11144759137874871,-0.04041480209791405,-0.07103278928083466,49.99397178796831,60.508234651774245,0.0,-76.18701550387999,36.71764301933189,-0.34600000000000364,151.66357600803664,12.107111239461721,19.73286688460326,24.536914030599632,150.46191707567706,151.692,152.92208292432295,1.621816475915596,0.21465338388207036,151.75024211601175,0.5572451639201021,150.62,151.89499999999998,153.17,184032.0,-0.07295764052926189,151.51701219905763
2022-10-31 13:55:00+00:00,150.99,151.14,150.82,151.11,116,150.955,89,0.12000000000000455,43.309382218784755,-0.1399541895230243,-0.05513712019375171,-0.08481706932927259,38.60065104689999,52.38601218266098,0.1258945136496381,-93.86988598256269,44.51075152309707,-0.2230000000000132,151.61085448346174,12.191266960651072,18.898075611760916,24.688706614565323,150.49664202334662,151.5985,152.70035797665338,1.4536528747360662,0.2783289632826881,151.74274379304262,0.5402990807829515,150.62,151.89499999999998,153.17,184148.0,-0.04908823606089303,151.51334337027782
2022-10-31 14:00:00+00:00,151.11,151.16,150.97,151.14,120,151.04,58,0.029999999999972715,43.73527468193339,-0.15830033690644996,-0.05878661406174189,-0.09951372284470807,30.872483221476404,39.82236868544806,0.1922439509446372,-77.3579109062938,52.37627386895779,-0.16300000000003934,151.56601119932253,12.216892712769498,18.677579486069835,24.038453349732446,150.62799082533627,151.5,152.37200917466373,1.1511672272788527,0.29358015347783534,151.74023497392486,0.5152777178698834,150.62,151.85500000000002,153.09,184268.0,-0.03849431169043003,151.51011359060757
2022-10-31 14:05:00+00:00,151.16,151.22,150.91,150.97,90,151.106,65,-0.1699999999999875,41.818084269956245,-0.18443136021932105,-0.06793410989969038,-0.11649725031963067,30.4250559284113,33.29939673226239,-0.21151431026504852,-82.25469728601307,54.118311795366836,-0.2645000000000266,151.5092482279585,12.240688054022321,17.851445721150622,22.975201123529335,150.65104721962652,151.424,152.1969527803735,1.0209118506623611,0.20632099946607524,151.6943770209202,0.5006150237363205,150.62,151.54500000000002,152.47,184178.0,-0.026713082046676714,151.50740101565628
2022-10-31 14:10:00+00:00,150.91,151.03,150.65,151.03,82,150.881,57,0.060000000000002274,42.77160895002815,-0.1980162775132328,-0.0652152217548817,-0.1328010557583511,28.635346756151524,29.977628635346235,-0.07278020378456151,-98.8918205804698,55.39874292742554,-0.11950000000004479,151.4636055395815,12.81954512660345,16.866609194680432,25.482378146656245,150.622688967019,151.38000000000002,152.13731103298105,1.0005430479337056,0.26891925196024863,151.65358785985882,0.49199966489801156,150.62,151.45499999999998,152.29,184260.0,0.028519464533181705,151.50428589396893
2022-10-31 14:15:00+00:00,150.96,151.19,150.84,151.1,183,150.98,135,0.06999999999999318,43.926218745153086,-0.20081908989433828,-0.05441442730878973,-0.14640466258554855,27.276209739204614,28.778870807922306,-0.3232403192822808,-63.13936860631503,56.74614917592007,0.012999999999948386,151.42897644057373,12.87760571900402,18.363302539172803,24.16028533450139,150.6291911184157,151.33350000000002,152.03780888158434,0.9308036642043233,0.33423466173338007,151.6226089577694,0.48185683169101035,150.62,151.45499999999998,152.29,184443.0,0.009286917197878638,151.49904128326287
2022-10-31 14:20:00+00:00,151.1,151.24,150.92,150.99,122,151.088,78,-0.10999999999998522,42.475957610089125,-0.20950141765851527,-0.050477404058373365,-0.1590240136001419,27.208789188195045,27.70678189451689,-0.44177766055649714,-56.615017878429114,57.365264490492265,-0.016000000000019554,151.3871691605191,12.781972563515179,18.230216521766888,22.986055639803887,150.60586047876257,151.294,151.98213952123746,0.9096719251754143,0.27911456135135604,151.58415098754367,0.47029562942736824,150.62,151.365,152.11,184321.0,0.03191030170789872,151.4956608663458
2022-10-31 14:25:00+00:00,150.99,151.17,150.96,151.11,73,151.071,56,0.12000000000000455,44.623877957092745,-0.20434368109016532,-0.03625573399201873,-0.1680879470981466,28.538812785388156,27.674603904262437,-0.38892551087671423,-45.61382431268681,53.86427599424597,0.15999999999996817,151.36077209761254,12.693170347704115,17.62483378866384,22.22274264404938,150.5904944038654,151.28300000000002,151.97550559613464,0.9155101315212193,0.3750912621026888,151.50864894910572,0.45170308446826907,150.62,151.365,152.11,184394.0,0.13094154386239742,151.4937969162725
2022-10-31 14:30:00+00:00,151.07,151.32,150.95,151.23,88,151.161,71,0.11999999999997613,46.76457013914578,-0.18840136690027975,-0.016250735841706526,-0.17215063105857323,31.506849315068404,29.084817096217034,-0.2703772091796286,-25.092843521025927,51.834513105959445,0.32699999999994134,151.34831761212564,12.130749984741565,18.983151827823622,20.905499735512674,150.61501470554055,151.29500000000002,151.9749852944595,0.8988866710194922,0.45220484874478384,151.48942735796052,0.44586714986339304,150.62,151.365,152.11,184482.0,0.21412932612202878,151.4920380440317
2022-10-31 14:35:00+00:00,151.15,151.54,151.13,151.45,114,151.268,86,0.21999999999999886,50.53955990365957,-0.1562140681258768,0.012749250346157148,-0.16896331847203394,42.00913242009071,34.018264840182255,-0.4338965222536517,20.665199315226836,52.71604190408531,0.5439999999999543,151.35800164906607,11.570556222264216,21.273883780671486,19.52443658165755,150.66100700177446,151.3215,151.9819929982255,0.8729664961364003,0.5972758230179807,151.48889174537558,0.4433052105874361,150.62,151.365,152.11,184596.0,0.27784209696796897,151.49121695689985
2022-10-31 14:40:00+00:00,151.51,151.57,151.3,151.51,136,151.433,94,0.060000000000002274,51.54865957018898,-0.12442955691369662,0.035627009246669866,-0.16005656616036648,51.14155251141434,41.552511415524314,-0.15157506260710107,36.27549314610485,58.827357970974546,0.6049999999999613,151.37247768248835,11.136508324260697,20.819058106126157,18.650638128508145,150.7263766039346,151.3545,151.9826233960654,0.8300029349182283,0.6237814106066171,151.49154353405467,0.4309262669740465,150.62,151.365,152.11,184732.0,0.35760625748145736,151.49096146516618
2022-10-31 14:45:00+00:00,151.52,151.54,150.83,150.92,143,151.208,88,-0.5900000000000034,42.39012085414648,-0.14517468850630166,0.011905502123251865,-0.15708019062955353,44.23757154800839,45.79608549317097,-0.4419816610594429,-54.97677921426429,49.863371295014375,0.04099999999993997,151.3293845698704,11.269561791909492,18.477259288096924,23.998836027026684,150.68018295182245,151.336,151.99181704817758,0.8667032935687048,0.18283837607146955,151.48060723618804,0.45086010504732743,150.65,151.38,152.11,184589.0,0.2695885353201163,151.48759725536993
2022-10-31 14:50:00+00:00,151.04,151.17,150.89,151.08,148,151.071,81,0.160000000000025,45.23189262966106,-0.14701005156592828,0.008056111250900194,-0.15506616281682847,38.885644278273766,44.75492277923198,0.059606596463335215,-65.09179876231777,50.39844157487428,0.2424999999999784,151.30563365845418,11.393111440440515,17.634810206616518,22.90463709566288,150.67308788414195,151.33300000000003,151.9929121158581,0.8721324705888036,0.3083078080245269,151.4776428630679,0.43865581182966124,150.65,151.38,152.11,184737.0,0.289018644285577,151.48373767841653
2022-10-31 14:55:00+00:00,151.06,151.19,150.76,150.99,163,150.97,131,-0.09000000000000341,43.919520401342574,-0.15395217303358777,0.0008911918265925578,-0.15484336486018033,30.698752529738965,37.94065611867352,-0.0794123486202114,-74.29718875502634,49.99349434774204,0.20599999999996044,151.27557331002998,11.838687614650809,16.398293811806838,23.418455753445603,150.63801578916406,151.30300000000003,151.967984210836,0.8790099480327128,0.2646560663398784,151.475111901324,0.43803753955611446,150.65,151.38,152.11,184574.0,0.21388911497363589,151.4789278112979
2022-10-31 15:00:00+00:00,150.91,150.91,150.26,150.29,267,150.593,159,-0.700000000000017,35.33274880452902,-0.2134771722115545,-0.04690704588109934,-0.16657012633045515,25.12408313935123,31.569493315787806,-0.5623924837898642,-176.45080231891262,45.36099436594743,-0.45800000000005525,151.18170918526522,13.315451349461336,14.534992883218372,28.540191092838334,150.4578540055774,151.23450000000003,152.01114599442266,1.0270751639640912,-0.108063394894723,151.39286384735593,0.4588920010163933,150.26,151.185,152.11,184307.0,0.10847852572479308,151.46364728726883
2022-10-31 15:05:00+00:00,150.28,150.31,149.83,150.0,374,150.113,189,-0.28999999999999204,32.49800590237812,-0.28081468242550045,-0.09139564487603624,-0.1894190375494642,15.46787520728065,23.763570292123433,-0.6425117573027772,-252.7128228641345,39.8415935705582,-1.0975000000000534,151.0691654533352,15.377737472300758,13.45257993495996,33.086040416216804,150.23531238214352,151.14950000000005,152.06368761785657,1.2096468964257594,-0.1287002676186154,151.23769504994422,0.46039971522950734,149.83,150.97000000000003,152.11,183933.0,0.04823947095224342,151.43372685185184
2022-10-31 15:10:00+00:00,150.0,150.49,149.97,150.39,303,150.196,119,0.38999999999998636,39.5249105826285,-0.29926071256548425,-0.08787334001281605,-0.2113873725526682,14.748033108127489,18.44666381825294,-0.4237568694961391,-182.46978535209394,44.625438177281914,-1.0260000000000673,151.00448302920802,16.676238276864368,15.144251935270304,30.44127149175468,150.144999999663,151.08700000000005,152.02900000033708,1.2469636703846547,0.13004246297734365,151.20500562908964,0.4646568784274004,149.83,150.97000000000003,152.11,184236.0,0.10587630057183971,151.41437801831808
2022-10-31 15:15:00+00:00,150.45,150.65,150.27,150.49,230,150.481,170,0.10000000000002274,41.21471395257674,-0.30232514401342314,-0.07275021716860394,-0.2295749268448192,26.628352490421122,18.948086935276237,-0.40370615486431394,-124.6518105849615,51.52562525934283,-1.2185000000000343,150.95548464547392,17.358115873301507,16.73994095687983,28.63960306314371,150.15564948365022,151.00600000000003,151.85635051634983,1.1262473230862429,0.19659570372521878,151.17589664242286,0.4586099585397286,149.83,150.95,152.07,184466.0,0.06440349083873538,151.4024730063031
2022-10-31 15:20:00+00:00,150.5,150.9,150.41,150.62,201,150.708,157,0.12999999999999545,43.42776300622795,-0.2909103806861708,-0.049068363073081295,-0.24184201761308952,38.50574712643667,26.62737757499491,-0.2450493410159682,-71.27614169867516,57.01477835868671,-1.3535000000000537,150.92353372685736,17.228649999088915,19.343414697970974,26.464531933533163,150.15463844659337,150.95000000000005,151.74536155340672,1.0538079541658538,0.29254717644661676,151.15386873031736,0.4608521043583201,149.83,150.79500000000002,151.76,184667.0,0.07121212037126984,151.39420091076656
2022-10-31 15:25:00+00:00,150.64,150.79,150.49,150.65,147,150.687,114,0.030000000000001137,43.95214047389704,-0.2762588096384775,-0.027533433620310382,-0.2487253760181671,43.48659003831449,36.20689655172391,-0.30441400304414,-61.03012633626198,50.532275918091685,-1.5710000000000548,150.89748289572807,17.108431687320078,18.420993293750065,25.202528761428322,150.15477276136943,150.90300000000005,151.65122723863067,0.9916664859288669,0.33093371442673286,151.1213176472002,0.4493626683327246,149.83,150.735,151.64,184814.0,0.05877886765580499,151.38826440058085
2022-10-31 15:30:00+00:00,150.52,151.05,150.46,151.05,232,150.758,160,0.4000000000000057,50.5356356585103,-0.2297225780810379,0.015202238349703356,-0.24492481643074127,54.214559386973654,45.40229885057476,-0.119024003173962,-8.430764336277983,52.60939120804924,-1.418500000000023,150.91200833423017,16.23270838560186,20.773649574377004,22.89062708515632,150.15592267021967,150.90600000000003,151.6560773297804,0.9940987499242805,0.5959901028085611,151.11947606690293,0.4594081920232445,149.83,150.7,151.57,185046.0,0.14825227021370999,151.3816718902169
2022-10-31 15:35:00+00:00,151.12,151.15,150.95,151.09,152,151.059,108,0.03999999999999204,51.153531601627236,-0.18745376329292185,0.04597684251025552,-0.23343060580317737,63.21839080459824,53.63984674329529,-0.23770221195112962,40.99398543843475,54.000355049115115,-1.5510000000000446,150.92895992144634,15.142955647335807,21.720665100683995,22.14890672182466,150.15596061474574,150.90500000000003,151.65403938525432,0.9927297110821935,0.6234915036791877,151.11912938791588,0.44087903545015683,149.83,150.7,151.57,185198.0,0.13673591578148606,151.37912209516784
2022-10-31 15:40:00+00:00,151.12,151.23,150.57,150.62,268,150.839,222,-0.46999999999999886,44.1714194992778,-0.18969382278038438,0.03498942641823438,-0.22468324919861876,62.643678160920054,60.025542784163804,-0.5874199722790463,-16.754638515685834,47.55669549673463,-2.159500000000037,150.89953516702286,15.05967478638834,19.477717174847673,25.807200852018596,150.12829632967868,150.87900000000005,151.62970367032142,0.9951069006573098,0.3274951820275724,151.10480005240217,0.45653053291800255,149.83,150.7,151.57,184930.0,0.03936171298432216,151.3711502554776
2022-10-31 15:45:00+00:00,150.62,150.72,150.14,150.14,396,150.471,254,-0.4800000000000182,38.40591432144271,-0.22757770046681003,-0.002315561014553019,-0.225262139452257,45.210727969348504,57.02426564495542,-0.5168301086668436,-112.22762073026772,39.706730452450266,-2.84800000000007,150.82719848444924,15.829828791703507,17.743679616559806,30.10992794285514,150.0224938646497,150.83750000000003,151.65250613535036,1.0806412667278764,0.07208911089962079,151.0522257035463,0.46534978056671755,149.83,150.7,151.57,184534.0,-0.05296779875053979,151.35022588802335
2022-10-31 15:50:00+00:00,150.26,150.4,149.62,149.96,1099,150.055,663,-0.1799999999999784,36.48282093988114,-0.2690242975092474,-0.035009726445592304,-0.23401457106365509,26.975574712643525,44.94332694763718,-0.741329097167065,-154.2996283480691,27.150330201937784,-3.3010000000000446,150.74460815259692,17.351561994453945,15.717180669810197,34.28505926405305,149.88992170328873,150.78400000000005,151.67807829671136,1.1859060599417888,0.03919024596002488,151.02967681348807,0.48782479624052355,149.62,150.595,151.57,183435.0,-0.08789840105847296,151.278324975892
2022-10-31 15:55:00+00:00,149.97,150.46,149.8,150.38,1379,150.23,994,0.4199999999999875,43.581612184194874,-0.26492662513499,-0.024729643257067918,-0.24019698187792207,27.57646474381836,33.25425580860328,-0.40400026491821395,-98.11297949809924,46.607374964863055,-3.1650000000000773,150.7098835666353,18.582700569695813,15.092571606103087,31.053263145968863,149.84974391143,150.74800000000005,151.64625608857008,1.191732014448001,0.29515863867625813,151.0148263656174,0.5001230250804859,149.62,150.595,151.57,184814.0,0.08789907086815253,151.21192850791928
2022-11-01 09:30:00+00:00,154.77,158.28,154.55,157.98,2498,155.942,1063,7.599999999999994,82.24676385892906,0.34757071504580495,0.4702141575389816,-0.12264344249317667,53.81636634805897,36.122801934840105,5.11677423647614,574.2966990985796,65.30173010619829,4.1689999999998975,151.40227560790814,21.732631510495175,61.11306344919446,14.018989847622473,147.8162022383453,151.09750000000005,154.3787977616548,4.34328531134498,1.5487466392762124,152.96034556495786,1.0286856661461659,149.62,153.95,158.28,187312.0,0.32044618195089447,156.9366666666667
2022-11-01 09:35:00+00:00,158.06,158.88,156.7,157.48,1166,157.78,722,-0.5,78.4381454799153,0.7836005888051716,0.7249952250386786,0.05860536376649299,76.20732507136098,52.53338538774593,4.98666666666665,352.0055807464303,71.28590024310833,3.366999999999905,151.9811065023931,24.80777894628069,56.40484736052399,12.053994828932627,147.1138637863687,151.41600000000005,155.7181362136314,5.682538455158427,1.2047661555654745,153.98075144910683,1.110922404278583,149.62,154.25,158.88,186146.0,0.2454095584179462,157.17534024745268
2022-11-01 09:40:00+00:00,157.39,158.23,156.73,157.08,712,157.218,416,-0.39999999999997726,75.42887689343853,1.084380682618871,0.8206202550819024,0.26376042753696866,87.32618711519261,72.44995951153736,4.448434071414331,223.1423698401941,67.644271549752,2.744499999999931,152.46671540692708,27.663272993795808,51.09765143473579,10.91982081305973,146.75114072306107,151.70850000000004,156.66585927693902,6.535374454218415,1.0417702954259869,154.5652609932174,1.138713661115827,149.62,154.25,158.88,185434.0,0.18833431286351313,157.20321602681292
2022-11-01 09:45:00+00:00,157.18,157.58,156.18,156.75,689,156.833,409,-0.3300000000000125,72.94257778831951,1.2813522013319414,0.8140734190359782,0.4672787822959632,80.81353491720684,81.4490157012533,4.159744833543755,155.05799037381254,65.23509673083939,2.2644999999999413,152.87464727293403,29.649513053403307,46.68269825064129,13.370698459887203,146.55459872754264,151.97350000000006,157.39240127245748,7.131376552435018,0.9407258741063801,154.92182949636774,1.1573769710361255,149.62,154.25,158.88,184745.0,0.1602860467450549,157.15335373478118
2022-11-01 09:50:00+00:00,156.64,157.24,156.19,156.46,837,156.696,506,-0.28999999999999204,70.73597177168838,1.397938408855481,0.7445277012476141,0.6534107076078668,77.14182865370798,81.76051689536898,3.8773071305271634,120.8057980939353,58.67079930876488,1.81899999999996,153.2161094374165,31.49387882303884,43.6373990586407,12.498474300997275,146.46754573315897,152.22100000000006,157.97445426684115,7.55934367379151,0.8683873898529616,155.13090940070484,1.1497071873906888,149.62,154.25,158.88,183908.0,0.10815881669711751,157.07913362701908
2022-11-01 09:55:00+00:00,156.27,157.11,155.6,155.87,957,156.385,409,-0.5900000000000034,66.3390224929922,1.4262844300337179,0.6182989779406809,0.807985452093037,72.78617710583177,76.91384689224869,3.46498506471955,92.56631734415541,52.521902282230656,1.0679999999999268,153.4688609195673,32.47689971052414,39.63328517686753,14.936906005228348,146.53708102974855,152.46850000000003,158.39991897025152,7.780517248154844,0.7867357724230827,155.20665661474138,1.1754423882913552,149.62,154.25,158.88,182951.0,0.059373713789752286,156.95554259610245
2022-11-01 10:00:00+00:00,155.83,156.01,154.38,154.53,724,154.878,389,-1.3400000000000034,57.58411960677454,1.3253443106715395,0.41388708686280196,0.9114572238087375,64.79481641468705,71.57427405807543,2.3038728897715854,55.001453274247716,48.31084620994861,-0.4010000000000673,153.56992178437042,32.06546707343292,35.813096785722976,20.711507200380673,146.68054062167582,152.64100000000005,158.60145937832428,7.809775064791542,0.658460940684327,155.16140096650346,1.2079107891276866,149.62,154.25,158.88,182227.0,0.006395374860742952,156.76628774891205
2022-11-01 10:05:00+00:00,154.42,155.0,153.71,153.76,401,154.287,211,-0.7700000000000102,53.23639974942678,1.16973203127759,0.2066198459750821,0.963112185302508,55.075593952483956,64.21886249100075,1.7671586471639245,31.454964992968247,47.23438893630535,-1.3440000000000794,153.58802447157325,31.048148418929877,33.094369713005484,23.082044149963256,146.85028259795897,152.77950000000004,158.70871740204112,7.761797102413706,0.5826837619128641,155.08066536146868,1.2137743041899942,149.62,154.25,158.88,181826.0,-0.022979158666138068,156.63521835337343
2022-11-01 10:10:00+00:00,153.73,154.46,153.43,154.46,234,154.003,157,0.700000000000017,56.45515233491284,1.0903237550426752,0.1017692557921338,0.9885544992505414,50.00000000000016,56.623470122390216,2.549462222812382,26.530971468805213,45.24166003781886,-0.7780000000000484,153.67106975999485,29.845792966133146,31.06646400445949,23.333426025493008,147.13078018163495,152.98800000000006,158.84521981836517,7.657097051226381,0.6256568854889607,155.0340957226356,1.2006475681764233,149.62,154.25,158.88,182060.0,0.01360792756494568,156.56350490792568
2022-11-01 10:15:00+00:00,154.44,156.01,154.43,155.46,762,155.592,325,1.0,60.62471069537389,1.0954560314393404,0.08552122575103915,1.0099348056883013,53.34773218142567,52.807775377969755,3.5433595311043176,49.22852630300179,48.02425360404676,0.43099999999995475,153.84144406856677,29.67520606082679,37.22846125706374,21.18856241490757,147.4777970811441,153.26100000000005,159.044202918856,7.546868308122676,0.6901195609815268,155.07010422803415,1.2277441704495347,149.62,154.25,158.88,182822.0,0.038654400137158505,156.45628990348925
2022-11-01 10:20:00+00:00,155.46,156.91,155.19,156.07,437,156.22,242,0.6099999999999852,62.95493718670807,1.135654184953097,0.10057550341183652,1.0350786815412605,61.66306695464383,55.00359971202304,4.0744198452920655,61.48005719075152,50.90426343609088,1.27699999999993,154.05368749060804,29.97294196046694,38.69712960765081,19.12731028680814,147.79588006729438,153.54500000000007,159.29411993270577,7.488514680003508,0.7195988281298199,155.12800717642236,1.2629053011317108,149.62,154.25,158.88,183259.0,0.025232431541476846,156.43774521255884
2022-11-01 10:25:00+00:00,156.05,156.1,155.42,155.81,424,155.744,270,-0.2599999999999909,61.29002111803678,1.1334657959971537,0.07870969156471452,1.0547561044324392,66.52267818574533,60.51115910727143,3.6108525069823205,49.824005181834174,50.73067778945599,1.2354999999999166,154.22095534864536,30.249411010132796,37.158095581371505,18.36659284701178,148.16044285927458,153.8110000000001,159.4615571407256,7.347403164566263,0.6768852123972368,155.16234536778444,1.221269208193732,149.62,154.25,158.88,182835.0,0.026773959794028912,156.4092626088135
2022-11-01 10:30:00+00:00,155.72,156.72,155.58,156.66,573,156.045,291,0.8499999999999943,64.58727340022962,1.1866405249234333,0.10550753639279531,1.081132988530638,70.68391356885297,66.28988623641386,-0.8355488036460246,59.17757067787012,57.689351278953815,2.2654999999999177,154.45324531544105,30.81664317807663,38.31225603598686,17.13614497543379,148.53170588477784,154.11300000000008,159.69429411522233,7.243119159606582,0.7281728885289617,155.17793884227223,1.2154642647513216,149.62,154.25,158.88,183408.0,0.06449942179425724,156.40435119390563
2022-11-01 10:35:00+00:00,156.73,156.8,155.01,155.1,321,156.09,207,-1.5600000000000023,55.28063899782407,1.09033422394063,0.0073609883279934785,1.0829732356126365,57.679838298544276,64.96214335104735,-1.5113030226060475,36.39901426274373,50.751749583522844,0.8294999999999106,154.51484099968476,30.74041374802335,34.41373974162551,18.632719783728902,148.97367391175072,154.33550000000008,159.69732608824944,6.94827319475993,0.5712910105080938,155.1751495672613,1.2565025315548002,149.62,154.25,158.88,183087.0,0.042779796958461645,156.38139574600217
2022-11-01 10:40:00+00:00,155.2,155.22,153.9,154.05,467,154.601,295,-1.049999999999983,50.05278626638036,0.9186944243222968,-0.13142304903227187,1.0501174733545686,39.18966980560172,55.85114055766615,-1.928953399541633,-4.6572475143888,33.850483196058114,-0.10700000000008458,154.4705704282862,29.617210798299737,31.840681780252414,23.526919495775378,149.33607488639055,154.48550000000006,159.63492511360957,6.666548140258482,0.45771372625178525,155.1152426592603,1.2610380650151711,149.62,154.25,158.88,182620.0,0.0011878482382021657,156.2983764803904
2022-11-01 10:45:00+00:00,154.06,154.53,153.82,154.2,246,154.171,188,0.14999999999997726,50.769053556895905,0.7857151576774868,-0.21152185254166544,0.9972370102191522,19.353338430173327,38.74094884477293,-1.6267942583732098,-17.595206941669506,22.764308818430464,0.09349999999992065,154.44480181606846,28.502460452688045,30.51891191575436,23.018011058009883,149.72874227053444,154.64100000000005,159.55325772946566,6.353111696724163,0.4551122900825447,155.08364090513757,1.2216782032283737,149.62,154.25,158.88,182866.0,-0.001799657866829902,156.25292744001865
2022-11-01 10:50:00+00:00,154.14,154.14,153.57,153.84,251,153.781,135,-0.3599999999999852,48.954570077355356,0.6438571549480514,-0.28270388421688064,0.926561039164932,12.432443842648942,23.658484026141153,-1.6745494055988797,-37.88541231038153,24.230970705060077,-0.3000000000000682,154.38720164310956,27.234730293979837,29.354478290803893,23.65383770634904,150.2280275470157,154.80200000000008,159.37597245298446,5.909448783587261,0.394839768943908,155.06532610244795,1.179415474426347,149.62,154.25,158.88,182615.0,0.012895519440135353,156.2013730518278
2022-11-01 10:55:00+00:00,153.83,153.99,152.55,152.72,395,153.263,271,-1.1200000000000045,43.71942633072411,0.43603271229738993,-0.3924226614940337,0.8284553737914236,9.84863940481179,13.878140559211177,-2.020914864951562,-79.58894772715266,25.28710684345056,-1.4540000000000646,154.228420534242,25.403362471345517,26.834239935155797,27.70444876818843,150.76269626818546,154.93100000000007,159.09930373181467,5.3808517750670966,0.23478420212944193,155.01514788390776,1.198028654824465,149.62,154.25,158.88,182220.0,0.0193652411261319,156.0996441761755
2022-11-01 11:00:00+00:00,152.65,153.88,152.63,153.42,362,153.242,227,0.6999999999999886,47.498389803172145,0.32407871634831054,-0.4035013259544905,0.727580042302801,10.861066305396514,11.047383184285573,-0.718307124830142,-87.1831319592513,32.629088193165416,-0.7175000000000864,154.15142810240943,23.70280663604222,24.840537055979247,25.646092004270063,151.53055684239104,155.10400000000007,158.6774431576091,4.607802709935312,0.26437291350020586,154.98101971766295,1.2017408937655745,149.8,154.34,158.88,182582.0,0.03748866856432072,156.0185707022051
2022-11-01 11:05:00+00:00,153.54,153.55,152.73,153.06,274,153.001,138,-0.3599999999999852,45.795350352341465,0.20395431819619603,-0.418900579285284,0.62285489748148,11.466976183440778,10.725560631216185,-0.4552549427679464,-116.58873302159871,36.48973357686675,-1.0025000000000546,154.04748256884662,22.123719074689163,23.601730467231913,24.36711209820307,152.22635194607932,155.23800000000006,158.2496480539208,3.880039750474415,0.13840396337735947,154.84058336595092,1.174473687068035,152.55,155.715,158.88,182308.0,-0.04552275371121229,155.95603849175177
2022-11-01 11:10:00+00:00,153.06,153.88,153.05,153.8,216,153.46,143,0.7400000000000091,49.78124372182287,0.1665468345363479,-0.3650464503561057,0.5315932848924536,19.815306615161717,14.04778303466616,-0.42729509258060405,-82.59634167998546,43.963177186415095,-0.19850000000008095,154.02391280038503,20.742361070986423,24.43478004774541,23.110775620011946,152.235229071544,155.02900000000005,157.8227709284561,3.604191381555761,0.28004639043916885,154.77255360854713,1.1498684237060313,152.55,155.715,158.88,182524.0,-0.23940659960377955,155.91633940985633
2022-11-01 11:15:00+00:00,153.76,153.77,152.67,152.76,282,153.35,231,-1.0400000000000205,44.79570789458728,0.05237804438075955,-0.3833721924093553,0.4357502367901148,15.061162079510689,15.447814959370886,-1.7367811655731535,-100.70648683365538,44.974174913412874,-1.1335000000000832,153.9035401527293,19.434472537799078,22.7174766343501,23.849960192061296,152.07076488879557,154.79300000000006,157.51523511120456,3.517258676044132,0.126593604712464,154.596087662362,1.1484492505841735,152.55,155.39,158.23,182242.0,-0.25152237758424817,155.8555889023284
2022-11-01 11:20:00+00:00,152.78,153.11,152.51,152.71,356,152.848,221,-0.04999999999998295,44.56463034382536,-0.041655942714129424,-0.3819249436033954,0.340269000889266,12.67723102585505,15.851233240175644,-2.1528801178958057,-107.5941864049118,43.980500984393345,-1.1530000000001053,153.78986966199318,18.37678107015161,21.83978016390861,23.958784484953547,151.9209553893624,154.57450000000009,157.22804461063777,3.4333536393618345,0.14867747229016542,154.2971649141185,1.109274304113877,152.51,155.04500000000002,157.58,181886.0,-0.2328945865062004,155.7748986552807
2022-11-01 11:25:00+00:00,152.62,153.27,152.41,153.15,435,152.939,274,0.4399999999999977,47.148360596973106,-0.0797548677290365,-0.336019094894642,0.2562642271656055,8.602137583789165,12.113510229718125,-1.707207496309604,-91.82877041306209,40.24815066763142,-0.7130000000001075,153.7289296941843,17.21787052794895,21.657705039896054,22.61036880978889,151.87042016753844,154.39450000000008,156.91857983246172,3.2696499324284694,0.253474516931907,154.21968250880238,1.0914689966771725,152.41,154.825,157.24,182321.0,-0.1901866828824176,155.68703711629453
2022-11-01 11:30:00+00:00,153.3,154.05,153.29,153.98,311,153.675,224,0.8299999999999841,51.719669372946875,-0.04248473926233487,-0.23899917314235228,0.1965144338800174,18.917665646595296,13.399011418746328,-1.7107110940891124,-37.086386853207514,38.64051961601032,0.10599999999988086,153.75284115188103,16.640301453179394,25.53521113794746,21.261757160790555,151.92730154475882,154.27050000000008,156.61369845524135,3.037779037782678,0.43801207931186886,154.21844702511183,1.0777926397716606,152.41,154.76,157.11,182632.0,-0.12371596761634554,155.64550453593858
2022-11-01 11:35:00+00:00,154.05,154.15,153.3,153.6,200,153.795,155,-0.37999999999999545,49.604274796837586,-0.04311372990224527,-0.19170253102581014,0.14858880112356487,26.438201299249226,17.98600150987772,-0.9671179883945835,-38.511512195720165,40.53063434339565,-0.31400000000010664,153.73828485170188,16.201489330152654,24.74759995540533,20.04567994434058,151.91707053668173,154.1570000000001,156.39692946331846,2.9060366552519317,0.3756657276218579,154.2088561467711,1.0615217369308272,152.41,154.66,156.91,182432.0,-0.0634519769362998,155.61849598531774
2022-11-01 11:40:00+00:00,153.6,154.13,153.46,153.52,259,153.716,182,-0.07999999999998408,49.14851384810731,-0.04949697066112435,-0.15846861742775137,0.10897164676662702,29.384965831435178,24.913610925759723,-0.3440441415125006,-33.56854323260248,36.12786430493444,-0.48000000000010346,153.71749581820646,15.794020930199252,23.60170215919906,19.117496988697685,151.8569642699731,154.10650000000007,156.35603573002703,2.9194559996196943,0.36963976784822444,154.20222882385806,1.0335558985786244,152.41,154.66,156.91,182173.0,-0.0150712724284219,155.58495571032526
2022-11-01 11:45:00+00:00,153.56,154.53,153.38,154.43,410,153.938,292,0.9099999999999966,54.29294473112283,0.018658575418498913,-0.07225045707850249,0.0909090324970014,41.42597351362043,32.416380214768104,0.1491569390402292,-1.9559339584668751,44.64984650710614,0.37999999999988177,153.78535335932966,15.832154752894073,24.483221608859758,17.61024483795103,151.89214769153466,154.14000000000007,156.38785230846548,2.9166372239073706,0.5645060173454891,154.21654601873664,1.0418733343944373,152.41,154.66,156.91,182583.0,0.08316102449576011,155.54525802136106
2022-11-01 11:50:00+00:00,154.36,155.15,154.33,155.14,412,154.639,300,0.7099999999999795,57.87380641302603,0.12848233858153435,0.030058644867626355,0.098423693713908,65.6019651779314,45.470968174328824,0.8450338013520353,50.90731944951824,54.620565480002014,1.014499999999856,153.91436732510778,16.453755244637602,27.40181858761751,16.60495066158581,151.88757571726728,154.17400000000006,156.46042428273284,2.9660309555862603,0.7112468817129032,154.2749404872661,1.0260252390805484,152.41,154.66,156.91,182995.0,0.10387637106033792,155.52752482224074
2022-11-01 11:55:00+00:00,155.09,155.17,154.4,154.73,441,154.825,161,-0.4099999999999966,55.18514164337449,0.18035585856875969,0.06554573188388135,0.11481012668487833,85.1930428357615,64.07366050910427,1.3161341016238781,46.69948251924614,52.27926090239352,0.5834999999998729,153.99204662747846,17.049259950661853,26.04805078705347,15.698690762361608,151.91185964256204,154.13750000000007,156.3631403574381,2.887863573028027,0.6331077588568599,154.30212342476548,1.007737722003365,152.41,154.66,156.91,182554.0,0.06694914315087415,155.50662160478444
2022-11-01 12:00:00+00:00,154.72,154.77,154.41,154.57,291,154.587,159,-0.1599999999999966,54.12832413485529,0.20617863509926337,0.07309480673150803,0.13308382836775534,87.31795902535346,79.37098901301528,0.7495763264242061,42.48188026310073,51.81289206472165,0.33499999999989427,154.04708980581384,17.6022286062558,25.351402422130175,15.27883334806052,152.00787716339903,154.06250000000006,156.11712283660108,2.667258854816748,0.6235019856100442,154.30873154900183,0.9614707418602685,152.41,154.60500000000002,156.8,182263.0,0.062224691933579004,155.4901817291807
2022-11-01 12:05:00+00:00,154.66,155.59,154.53,154.53,568,155.008,273,-0.03999999999999204,53.85067668102186,0.22086965790694535,0.070228663631352,0.15064099427559335,76.32850241545914,82.94650142552452,0.9604076832614661,76.0586440425658,61.758228393587345,0.20999999999989427,154.0930812528792,18.862527925692884,29.41711722362096,14.08439272256669,152.09113244217542,153.9985000000001,155.90586755782476,2.4771248522870932,0.6393281535641925,154.3328719929564,0.9685085460131067,152.41,154.60500000000002,156.8,181695.0,-0.0282015169511338,155.46979914454104
2022-11-01 12:10:00+00:00,154.71,155.05,154.35,154.56,441,154.824,172,0.030000000000001137,54.04108452372688,0.23225584776585606,0.06529188279221015,0.1669639649736459,70.84586637498882,78.16410927193363,0.49414824447333583,71.77398829218485,53.357005671375546,0.17549999999991428,154.13754970498593,19.72542563405733,27.867754150363183,14.696924759962958,152.3967398319491,153.89350000000007,155.39026016805104,1.9451895863710529,0.7226475604531293,154.35970391768763,0.9493293641550288,152.41,154.60500000000002,156.8,182136.0,-0.1280583648559826,155.44904871676658
2022-11-01 12:15:00+00:00,154.61,154.72,154.38,154.49,192,154.543,100,-0.06999999999999318,53.48655384129314,0.23294581591440533,0.05278548075260753,0.1801603351617978,66.5618448637319,71.24540455139311,1.1324954176486157,71.49671698748566,54.24064948698868,0.05849999999992406,154.17111639974917,20.526687791824315,27.12058705717351,14.302883012196723,152.4429281706143,153.8630000000001,155.28307182938593,1.8458912531093477,0.7207634807709246,154.37046708369982,0.9058058381439554,152.41,154.0,155.59,181944.0,-0.09803392140727,155.43899072807417
2022-11-01 12:20:00+00:00,154.57,154.68,154.04,154.05,168,154.396,97,-0.4399999999999977,50.01262816976138,0.19573202097762987,0.01245734865266565,0.18327467232496422,61.53039832285152,66.31270318719056,0.8774801912120989,42.08572456768567,50.2599397740199,-0.4460000000000832,154.15958150453497,20.661256998915235,25.722559638638288,16.30410753879392,152.4429281706143,153.8630000000001,155.28307182938593,1.8458912531093477,0.5658417398790228,154.3685390069016,0.8868197068479596,152.41,154.0,155.59,181776.0,-0.07210435245752182,155.42777627220718
2022-11-01 12:25:00+00:00,154.12,154.58,154.07,154.42,197,154.365,94,0.3699999999999761,52.78945411207978,0.1938610190074712,0.008469077346005605,0.1853919416614656,60.062893081761224,62.7183787561147,0.8292523669604757,51.62612990401413,55.36182955912828,-0.16700000000011528,154.18438326600784,20.786214119785374,24.592006084844467,15.587512185206636,152.44031384166104,153.8740000000001,155.30768615833918,1.8634547205363745,0.6904182434991284,154.37098147234116,0.8613325849302483,152.41,154.0,155.59,181973.0,-0.06397324273296418,155.41599400673778
2022-11-01 12:30:00+00:00,154.57,154.66,154.45,154.64,140,154.572,99,0.21999999999999886,54.411089481483344,0.2077357494410137,0.017875046223638474,0.18986070321737522,61.63522012578614,61.07617051013278,0.42862709442783586,69.14235190097337,61.13459370733011,0.03349999999986153,154.22777533591184,20.999071393765437,24.77543348554201,15.260424917770145,152.44220653602156,153.9140000000001,155.38579346397864,1.9124880959218027,0.7466378665785642,154.3899065305683,0.8169516860066598,152.41,154.0,155.59,182113.0,-0.045163348291118455,155.40953533898463
2022-11-01 12:35:00+00:00,154.63,154.86,154.13,154.44,232,154.447,144,-0.19999999999998863,52.640861613715714,0.20028448981554448,0.008339029278535415,0.19194546053700906,61.11111111111097,60.93640810621927,0.5468750000000133,52.27716241101456,53.87790425619974,-0.1590000000001055,154.24798720868213,20.57796503023711,23.181999669014257,17.098240450209836,152.61913070836036,154.0000000000001,155.38086929163987,1.7933367423892905,0.6593199308087273,154.3901299819932,0.8107408512918998,152.41,154.0,155.59,181881.0,-0.0032342095760589645,155.3976965155079
2022-11-01 12:40:00+00:00,154.44,154.59,154.2,154.42,146,154.412,112,-0.020000000000010232,52.4570679870631,0.19056872241878864,-0.001101390494576332,0.19167011291336497,56.34469436891752,59.69700853527137,0.5862428348097914,39.87378083763308,48.47433990472428,-0.1800000000001205,154.26436937928383,20.186937692675095,22.354800670652523,16.488127104678796,152.68442319857962,154.05000000000013,155.41557680142063,1.7729007483550812,0.6354738889877818,154.39256835081008,0.7806879333424794,152.41,154.0,155.59,181735.0,-0.01622175614287723,155.38981802065808
2022-11-01 12:45:00+00:00,154.56,154.81,154.43,154.57,148,154.579,94,0.15000000000000568,53.76102012051053,0.19275074257896563,0.0008645037324805371,0.1918862388464851,50.91815026312819,56.12465191438539,0.0906559606294044,58.330250339128185,52.74383126324308,-0.04500000000010118,154.2934770574473,20.144369365018438,23.61504352140737,15.877973933777438,152.82163689346734,154.12550000000013,155.42936310653292,1.69194988049711,0.6704550108722189,154.39517425448815,0.7527816523894463,152.41,154.0,155.59,181883.0,-0.014087948625500016,155.3835515477793
2022-11-01 12:50:00+00:00,154.61,154.61,154.08,154.22,99,154.304,72,-0.3499999999999943,50.29476936424725,0.16434348495425866,-0.022034203113781153,0.1863776880680398,46.92116685438008,51.39467049547509,-0.5930127626659676,17.841601392517845,48.269911514419555,-0.4090000000000771,154.28647924245232,19.395498666256035,22.401804169801512,18.454966729392204,152.85077973674888,154.14650000000012,155.44222026325136,1.6811543087273983,0.5283626034432211,154.38974648505217,0.7368686772187717,152.41,154.0,155.59,181784.0,-0.052968508852434586,155.37782478312093
2022-11-01 12:55:00+00:00,154.22,154.69,154.08,154.53,141,154.337,70,0.3100000000000023,53.17450853366299,0.16494357103226776,-0.017147293628617638,0.1820908646608854,41.15603561523883,46.331784244248865,-0.12925741614424613,29.93710691823386,44.43883962480963,-0.11600000000009913,154.30967169555208,18.82937629959761,21.845818523629585,17.35012756914332,153.0981182996365,154.2350000000001,155.3718817003637,1.4742201191216024,0.6297408516231522,154.39033026659203,0.7278066288460012,152.41,154.0,155.59,181925.0,-9.240851386224524e-05,155.37074674461866
2022-11-01 13:00:00+00:00,154.6,154.76,154.38,154.41,224,154.556,168,-0.12000000000000455,51.92051784627735,0.1539613755545588,-0.02250359128506127,0.17646496683962007,31.164306913832842,39.74716979448375,-0.10351297146923288,37.32106339468081,41.377984250404445,-0.24800000000010414,154.31922677216616,18.42084060148456,21.71358127654733,16.68020349883128,153.42300501640224,154.3200000000001,155.21699498359797,1.1625129388256392,0.5501675046380404,154.3905457211917,0.7029632982141436,152.41,154.0,155.59,181701.0,-0.012920476379039342,155.36069821594273
2022-11-01 13:05:00+00:00,154.45,154.61,154.39,154.44,165,154.49,138,0.030000000000001137,52.22385570477566,0.14599570815119023,-0.02437540695074386,0.1703711151019341,27.096774193548754,33.13903890753998,-0.058241118229473976,20.79730104839858,45.00977618972732,-0.2530000000000996,154.33072898434082,18.0414860246653,21.20313876935514,16.288085552649108,153.6654318525822,154.3845000000001,155.10356814741797,0.9315289390034434,0.538591613464736,154.39084767778039,0.6684659197702781,153.29,154.44,155.59,181866.0,-0.09143410796729795,155.35313129209192
2022-11-01 13:10:00+00:00,154.5,155.2,154.46,154.92,347,154.825,270,0.47999999999998977,56.908368585924286,0.17638163017818442,0.004808412061000272,0.17157321811718415,35.48387096774195,31.24831735837435,0.23291925465838137,114.34326400599208,55.050237258137194,0.20749999999989654,154.38685003345122,18.64083676272183,25.741271685417527,14.978152175916831,153.7015335619794,154.43150000000009,155.16146643802077,0.9453595128204825,0.834604424639357,154.43763301742138,0.6750040683581148,153.3,154.445,155.59,182213.0,-0.12323136769216446,155.3443789746475
2022-11-01 13:15:00+00:00,154.9,155.15,154.87,154.89,180,155.006,154,-0.030000000000001137,56.53525812986149,0.1957850547841531,0.01936946933357514,0.17641558545057795,51.95216907675183,38.17760474601401,0.2589164347206685,141.5168100078227,48.85466607941332,0.16599999999988313,154.43476907788445,19.19737673377432,24.94530106431306,14.514998325704541,153.84794444633945,154.4960000000001,155.14405555366073,0.8389285854140429,0.8039862846435949,154.45809662385452,0.646789492046821,153.38,154.485,155.59,182033.0,-0.14205982610935045,155.34096362745595
2022-11-01 13:20:00+00:00,154.88,155.34,154.87,155.34,274,155.018,189,0.45000000000001705,60.697760765611164,0.24465343526139804,0.05459027984865608,0.19006315541274196,76.6833518724507,54.70646397231466,0.8373904576436164,191.40793445450302,62.27907207222961,0.5884999999999252,154.52098154665737,19.998781456758614,25.76479787069885,13.74659926968115,154.00493127501116,154.5870000000001,155.16906872498905,0.7530629677643563,1.1468308360101331,154.51839451690873,0.6341616711863337,153.38,154.485,155.59,182307.0,-0.04835912869943106,155.33880463217528
2022-11-01 13:25:00+00:00,155.21,155.34,154.82,154.82,166,155.182,92,-0.5200000000000102,54.234275369881665,0.23867107312520375,0.03888633416996942,0.19978473895523433,77.75862068965507,68.79804721295237,0.2590338039114126,113.63395787022517,62.883201208866915,0.05049999999991428,154.54945949459477,20.602113083156162,24.23609643471477,13.501482121622297,154.02065787059877,154.60650000000012,155.19234212940148,0.7578492875802197,0.682216325256459,154.52587918740676,0.6260072661015963,154.04,154.815,155.59,182141.0,-0.15223991702939482,155.33596152892767
2022-11-01 13:30:00+00:00,154.88,155.1,154.83,154.99,170,154.955,104,0.17000000000001592,55.88806576271062,0.2448253925555548,0.03603252288025638,0.20879286967529842,77.48031496063014,77.30742917424514,0.22633212622866772,102.75805289698233,62.8166602287897,0.22249999999991132,154.5914157332048,21.162349593382462,23.429963047341527,13.05240008621362,154.03732749702348,154.5990000000001,155.16067250297672,0.7266185460146828,0.848067599827102,154.54371254046097,0.6012924613800538,154.04,154.815,155.59,182311.0,-0.23835234788601176,155.33293086213394
2022-11-01 13:35:00+00:00,155.0,155.07,154.7,154.75,119,154.931,99,-0.2400000000000091,52.97749257332984,0.22771182068410667,0.015135160807046605,0.21257665987706006,61.87184935216433,72.370261667483,0.20072520072520472,59.25365607664849,57.01962127773656,-0.017000000000109594,154.6065189967091,21.28256723985691,22.371053068854557,14.050422509396506,154.0373278035996,154.6000000000001,155.16267219640062,0.7279071104793174,0.6332925289000074,154.54597213295722,0.5847715712814788,154.04,154.815,155.59,182192.0,-0.2611716069280076,155.33006386445098
2022-11-01 13:40:00+00:00,154.76,155.0,154.72,154.87,94,154.894,68,0.12000000000000455,54.260144796902175,0.2212813946231904,0.006963787796904264,0.21431760682628614,62.77132025163532,67.37449485480975,0.29141302940034475,59.434144457324685,56.234078033801474,0.10099999999991383,154.63161242559394,21.39419791158318,21.57634732424172,13.551297526406753,154.04045670257364,154.6150000000001,155.18954329742655,0.7431921837162739,0.721915390138678,154.5620823616927,0.5630021733328018,154.04,154.815,155.59,182286.0,-0.2641170326029516,155.3279293568162
2022-11-01 13:45:00+00:00,154.88,154.92,154.72,154.81,192,154.819,165,-0.060000000000002274,53.474716910867436,0.20893526144584484,-0.004305876304353029,0.21324113775019787,57.936507936507695,60.859892513435604,0.15526945720385488,47.710298742138406,57.13524278377721,0.027499999999918145,154.64860171839453,21.497854963900433,21.00243413766219,13.190844098920005,154.04979709890824,154.62900000000008,155.2082029010919,0.7491517129281473,0.6562492173802396,154.56697374363478,0.5370734466661723,154.04,154.69,155.34,182094.0,-0.14690921102764354,155.32319772486264
2022-11-01 13:50:00+00:00,154.81,154.91,154.75,154.9,94,154.826,92,0.09000000000000341,54.53776304341502,0.20406082364084455,-0.007344251287482673,0.21140507492832722,61.90476190476184,60.87086336430144,0.44092854363895206,53.027639074479175,62.253913811968665,0.10949999999991178,154.67254441188078,21.59410794105217,20.531920174329326,12.895331859909618,154.05603728879393,154.6460000000001,155.23596271120627,0.7629847667656053,0.7152678425053394,154.58019426048375,0.5101396290471597,154.04,154.69,155.34,182188.0,-0.0873700757715044,155.32107837492003
2022-11-01 13:55:00+00:00,154.88,154.99,154.72,154.73,192,154.862,149,-0.17000000000001592,52.11550112778161,0.18435508662960842,-0.021639990638975037,0.20599507726858346,58.20105820105772,59.34744268077557,0.12942470717658416,37.68115942030459,55.11835272957961,-0.06250000000008527,154.67801637265404,21.87543842374671,20.887823873532938,12.39086462736633,154.0714644080441,154.6580000000001,155.2445355919561,0.758493698296878,0.5613773494629556,154.58310792559502,0.49298679840093473,154.04,154.69,155.34,181996.0,-0.11891052069566053,155.31644319766707
2022-11-01 14:00:00+00:00,154.72,154.81,154.56,154.75,134,154.721,118,0.020000000000010232,52.38344725782902,0.1684106478130616,-0.030067543564417487,0.19847819137747907,56.61375661375606,58.90652557319169,0.22019299268183357,1.5969914741264422,54.33909927124256,-0.06050000000010414,154.6848719562108,21.510942855928445,20.103608442379105,14.328485348068046,154.17639183066606,154.6930000000001,155.20960816933413,0.6679140870421211,0.5551675364264778,154.58548150686744,0.47563059851515366,154.07,154.70499999999998,155.34,182130.0,-0.05278804174477966,155.31258275851206
2022-11-01 14:05:00+00:00,154.77,154.95,154.66,154.81,257,154.812,232,0.060000000000002274,53.22898935476551,0.15878568124384174,-0.03175400810690987,0.1905396893507516,49.851190476190055,54.888668430334434,0.2395752395752515,27.427560274280292,56.37550283843189,-0.006500000000073669,154.69678891276214,21.539284519064694,21.36572862292906,13.686567567750787,154.20931514269293,154.7125000000001,155.21568485730725,0.6504773141241478,0.596882883679858,154.5872948501004,0.46237127004978495,154.08,154.71,155.34,182387.0,-0.07025042233457626,155.30651356019231
2022-11-01 14:10:00+00:00,154.77,155.0,154.67,154.87,145,154.776,112,0.060000000000002274,54.106620459472424,0.15422155437343577,-0.029054507981852662,0.18327606235528843,49.49752854358157,51.98749187784239,-0.03227472243737539,36.98074974670559,55.021234526226145,0.01949999999993679,154.7132852067848,21.694906218445357,21.04231803250803,12.974268108086669,154.21746668361217,154.7240000000001,155.23053331638803,0.6547572663425582,0.6441168776824215,154.60523927669993,0.45291617933194406,154.08,154.71,155.34,182532.0,-0.09361629487337488,155.30342204500494
2022-11-01 14:15:00+00:00,154.93,155.05,154.8,154.99,380,154.915,111,0.12000000000000455,55.88938127989037,0.1584608104792551,-0.01985220150082667,0.17831301198008176,51.84841839447177,50.39904580474762,0.06456194718833519,66.02768903088642,64.55109391701626,0.12449999999995498,154.73963899661481,21.97212203211176,20.999863924503813,12.445820012246433,154.24993145967784,154.75150000000008,155.25306854032232,0.6482244635072861,0.7377541460701498,154.61469154221163,0.4384221665225195,154.08,154.71,155.34,182912.0,-0.02641855400867754,155.29724530708947
2022-11-01 14:20:00+00:00,155.03,155.15,154.76,154.78,159,154.925,88,-0.21000000000000796,52.07687401037635,0.143224207023934,-0.02807104396491819,0.1712952509888522,46.31957224062544,49.22183972622608,-0.36049954937557027,44.47995738446974,55.72508501754163,-0.09850000000008663,154.7434829016991,22.49451120857589,21.29710615906594,11.648730064220976,154.29152615066764,154.76950000000008,155.24747384933252,0.6176589694125041,0.5109838645091013,154.61972372925553,0.4349634403423406,154.08,154.71,155.34,182753.0,-0.07018671031523402,155.2943642285249
2022-11-01 14:25:00+00:00,154.77,154.77,154.52,154.53,87,154.669,61,-0.25,47.888743398219496,0.10971149255581736,-0.049267006746427866,0.15897849930224522,29.883971042507497,42.683987225868044,-0.18731430047796982,-71.54764286189018,50.52319497412755,-0.35800000000008936,154.72315119677538,21.92566516020253,20.360894399147828,15.194463856930652,154.28588293155113,154.7675000000001,155.24911706844907,0.6223749410554138,0.25343481828316733,154.6168579713458,0.4224660517464584,154.08,154.71,155.34,182666.0,-0.08272443369411593,155.29166846895558
2022-11-01 14:30:00+00:00,154.57,154.61,154.06,154.21,127,154.307,102,-0.3199999999999932,43.10966048143038,0.05667775338503134,-0.08184059673377111,0.13851835011880245,13.714463466749919,29.97266891662743,-0.5032582747274028,-195.8831341301689,41.89546773873927,-0.6710000000000775,154.67427965422533,20.881353618052422,18.50747116608281,21.424632565610633,154.2830950500153,154.7670000000001,155.2509049499849,0.6253335013081653,-0.07552624747648527,154.56508092199465,0.43157561947885503,154.06,154.7,155.34,182539.0,-0.08511348644330119,155.2859882323074
2022-11-01 14:35:00+00:00,154.18,154.64,154.18,154.57,100,154.506,63,0.3599999999999852,49.246116281763506,0.04319915143199182,-0.0762553589494485,0.11945451038144032,19.90908434026961,21.169172949842153,-0.11631663974152051,-130.3880034967281,47.56703783338723,-0.2940000000000964,154.66434825858482,19.81035775998855,17.599234261694896,19.801148751592805,154.2887125853755,154.7690000000001,155.2492874146247,0.6206506659920243,0.2928323812569192,154.56519393628207,0.43360593237322104,154.06,154.7,155.34,182639.0,-0.0853789391438341,155.2823191056004
2022-11-01 14:40:00+00:00,154.59,154.7,154.47,154.68,125,154.604,94,0.11000000000001364,50.98582155607956,0.04092162395960486,-0.06282630913746837,0.10374793309707322,38.46282492354745,24.028790910188803,-0.12268354103441848,-73.66055754511514,54.20827105071601,-0.15700000000006753,154.66583890062435,18.60656341439597,17.93197961831268,19.024881562242697,154.32889775060363,154.78250000000008,155.23610224939654,0.5861156776721574,0.3870155514699718,154.56755374283583,0.4190626514894188,154.06,154.7,155.34,182764.0,-0.0045577433818213345,155.27862858156658
2022-11-01 14:45:00+00:00,154.71,154.75,154.4,154.6,190,154.563,105,-0.0800000000000125,49.65281507507932,0.03228912666401129,-0.05716704514644955,0.08945617181046084,51.07033639143692,36.480748551751134,-0.13565015179898277,-94.1869021339274,52.52385124532194,-0.21600000000009345,154.65956852913632,17.721656127708716,16.849469493234547,19.083747097698854,154.3561050177017,154.7905000000001,155.22489498229848,0.5612682720171918,0.2807295114320115,154.56797355637747,0.4141296049544599,154.06,154.7,155.34,182574.0,0.028640671320160984,155.27281814449918
2022-11-01 14:50:00+00:00,154.69,155.0,154.64,154.96,148,154.861,102,0.36000000000001364,55.31451112081519,0.053875755544510184,-0.028464333012760523,0.08234008855727071,62.99694189602449,50.84336773700276,0.03873466752744026,30.717225161673664,53.62495035951823,0.15499999999991587,154.68818105017095,16.879953572237657,20.006662983335808,17.7639139778041,154.35537873460046,154.79250000000008,155.2296212653997,0.5647835203896969,0.6915944307202789,154.57460238133476,0.41312034745771314,154.06,154.7,155.34,182722.0,0.039563323374892496,155.2701914001049
2022-11-01 14:55:00+00:00,154.96,155.41,154.95,155.25,177,155.206,109,0.28999999999999204,59.286349616817176,0.09330829092903059,0.008774561897407912,0.08453372903162268,73.41941329708915,62.495563861516665,0.336069281975071,166.10549943883507,61.62843178187124,0.4624999999999204,154.74168761682134,17.228036681735713,25.460154653863906,16.362437258691465,154.33118903556482,154.8105000000001,155.2898109644354,0.6192228103846767,0.9584706303534137,154.59826494609175,0.41646889406787707,154.06,154.735,155.41,182899.0,0.10210805895243882,155.26967824465547
2022-11-01 15:00:00+00:00,155.18,155.46,155.0,155.46,185,155.209,106,0.21000000000000796,61.925506355775326,0.1398915218892114,0.044286234286070966,0.09560528760314042,90.23898516253287,75.55178011854865,0.45880452342488276,201.323509346448,63.088608279982516,0.6914999999999054,154.81009831998122,17.67200654030613,24.31756665876364,15.081095989802675,154.30867030349154,154.81650000000008,155.3243296965086,0.6560407921746544,1.1335785445634274,154.6393354080877,0.419578258777315,154.06,154.76,155.46,183084.0,0.07745135338217417,155.2699726117755
2022-11-01 15:05:00+00:00,155.47,155.58,155.26,155.5,254,155.472,166,0.03999999999999204,62.425135704615656,0.1779850330757995,0.06590379637812725,0.11208123669767224,94.29499675113708,85.98446507025284,0.4457076416252148,221.81763010165758,71.8065614069751,0.790499999999895,154.87580324188778,18.373464616108922,25.04808289124003,14.24536368311057,154.26168848459727,154.85050000000007,155.43931151540286,0.760490299227701,1.0515347297136508,154.67453317940664,0.41246552600750835,154.06,154.82,155.58,183338.0,0.1634183948067238,155.27188241134752
2022-11-01 15:10:00+00:00,155.53,155.58,155.06,155.29,182,155.309,100,-0.21000000000000796,58.11356686958587,0.18904992038065416,0.061574946946385545,0.1274749734342686,91.8859649122802,92.13998227531653,0.2711951959708081,151.48492907799258,70.41841007153656,0.6379999999998915,154.91525055218418,18.23532065994657,22.833719015851667,16.386183116768244,154.24862156734528,154.86550000000005,155.48237843265483,0.7966634694683736,0.844071033714923,154.69970333350523,0.4201465598641156,154.06,154.82,155.58,183156.0,0.14712312326551705,155.27217535118092
2022-11-01 15:15:00+00:00,155.31,155.38,154.81,155.01,231,155.116,136,-0.28000000000000114,52.8702004768696,0.17322839424764425,0.03660273665070052,0.13662565759694373,79.38596491227982,88.52230885856551,0.01290405832632402,63.26723323890227,60.83079816629029,0.38499999999990564,154.92427430911903,17.237837563953104,20.675989535914123,18.982357111733293,154.26094757254904,154.8785000000001,155.49605242745113,0.7974669530645567,0.6064686933080896,154.7111905982011,0.4308503770166783,154.06,154.82,155.58,182925.0,0.14754748213895474,155.27019013367902
2022-11-01 15:20:00+00:00,155.04,155.37,155.04,155.06,173,155.219,136,0.05000000000001137,53.6740116231669,0.1628471028984677,0.02097715624121918,0.14186994665724853,69.73684210526238,80.3362573099406,0.18090192531334814,80.42297244858112,61.27137185892823,0.3774999999999409,154.9372005653934,16.3116032605306,19.427325271572258,17.83597468891258,154.26543755283342,154.8880000000001,155.51056244716676,0.8038872568135319,0.6381387528132291,154.74729280861501,0.42578963580120227,154.06,154.82,155.58,183098.0,0.09930262374893915,155.26937474051317
2022-11-01 15:25:00+00:00,155.08,155.08,154.66,154.67,104,154.751,86,-0.3900000000000148,46.94803792635346,0.12174669397361981,-0.01609860214690298,0.1378452961205228,56.14035087719221,68.42105263157795,0.09059729502360891,-22.164150212939912,51.86933647670829,-0.05600000000009686,154.91175289249878,16.000121975439573,18.057197115997784,22.958985885043845,154.25197217816677,154.88100000000009,155.5100278218334,0.8122724179638796,0.3322808684478114,154.74660511041472,0.42537609038683183,154.06,154.82,155.58,182994.0,0.0786554146439062,155.26737108998208
2022-11-01 15:30:00+00:00,154.73,154.8,154.42,154.56,257,154.554,190,-0.10999999999998522,45.226575396989766,0.07938316340317897,-0.04676970617387505,0.12615286957705402,46.27192982456094,57.38304093567166,0.22696323195641188,-75.9259259259273,49.708767954310204,-0.15750000000008413,154.8782526170227,16.312693097738464,16.89613728884018,25.543735769733384,154.21975160021648,154.8640000000001,155.5082483997837,0.832018286733658,0.2640661582534031,154.74472831603518,0.42213494107348837,154.06,154.82,155.58,182737.0,0.033548009172776894,155.26028524290643
2022-11-01 15:35:00+00:00,154.5,154.71,154.19,154.19,163,154.497,127,-0.37000000000000455,39.92377318138097,0.015772042148228138,-0.0883046619430607,0.10407670409128884,27.19298245613992,43.20175438596417,-0.24584330723943504,-123.05395606740198,48.15342626340371,-0.48950000000007776,154.81270474873483,17.114117358880552,15.433695409886589,27.161188318776777,154.13031477967374,154.83700000000007,155.5436852203264,0.9128118218853825,0.04222899999146504,154.72843317789892,0.4291253024253828,154.06,154.82,155.58,182574.0,0.03795009694355132,155.25434443992955
2022-11-01 15:40:00+00:00,154.16,154.47,154.11,154.33,360,154.317,258,0.14000000000001478,42.6631787382582,-0.02307737811872812,-0.10172326576801358,0.07864588764928546,18.804451605203447,30.756454628634582,-0.22627359710369888,-123.67379255739635,43.93299476276174,-0.32000000000005,154.76673286790293,18.026889762616253,14.498103977652157,26.86178793271784,154.0760432440853,154.8160000000001,155.55595675591488,0.9559176776493248,0.17160243073985734,154.70431657293486,0.4241877808235687,154.06,154.82,155.58,182934.0,0.03840837194111893,155.2406334267788
2022-11-01 15:45:00+00:00,154.37,154.66,154.22,154.59,459,154.434,269,0.2599999999999909,47.4551462736932,-0.032511227295174194,-0.08892569195556772,0.05641446466039353,18.72389306599814,21.573775709113647,-0.006468305304008215,-71.53831740677998,50.61075987795539,-0.012000000000057298,154.7499011661979,18.160988238356754,16.617670521413466,24.876851581639173,154.05850150663386,154.8050000000001,155.55149849336632,0.964437186610551,0.355994351019668,154.69674031076931,0.42531722505045655,154.06,154.82,155.58,183393.0,0.1123809094740554,155.22708430007734
2022-11-01 15:50:00+00:00,154.52,154.59,154.18,154.52,916,154.353,564,-0.06999999999999318,46.33241816000971,-0.04511596693717479,-0.08122434527805465,0.03610837834087986,25.170068027210743,20.89947089947059,-0.2839442436757822,-76.10933617324197,36.80737855624193,-0.014500000000055024,154.7280058170362,18.38354473362389,15.470490398710943,23.833009219352032,154.0315668014759,154.78750000000008,155.54343319852427,0.9767367500918218,0.32306637641903396,154.67392134429275,0.42422313754685226,154.06,154.82,155.58,182477.0,0.21407993715526116,155.1993701524641
2022-11-01 15:55:00+00:00,154.56,154.8,154.54,154.61,1774,154.663,1312,0.09000000000000341,48.03470913496346,-0.04729784595087949,-0.06672497943340748,0.019427133482527992,31.51927437641712,25.137745156541815,-0.4122383252817996,-26.308724832215216,58.92318215306371,0.1234999999999502,154.71676716779467,17.8250669281486,18.346857621867617,22.681437721335733,154.01478188253816,154.7685000000001,155.52221811746205,0.9739942138897035,0.39485459064337014,154.66668107714042,0.4139214848649343,154.06,154.82,155.58,184251.0,0.0010193856784133201,155.16471093092454
2022-11-02 09:30:00+00:00,154.2,156.16,153.6,153.6,1190,154.784,394,-1.0100000000000193,34.72369266474175,-0.12903808909891268,-0.11877217806515253,-0.010265911033760147,20.634920634920746,25.774754346182686,-1.1964492473948374,-62.711148648647594,47.07668728040239,-0.849500000000063,154.61040838990945,18.80770204711737,29.5585786310944,15.369432696603043,153.79998419442248,154.7095000000001,155.61901580557773,1.1757724064490236,-0.10993992253684673,154.46771122978106,0.567212807374582,153.6,154.88,156.16,183061.0,-0.14454555169206096,154.45333333333335
2022-11-02 09:35:00+00:00,153.65,153.65,152.45,153.38,417,152.998,241,-0.21999999999999886,32.60427479952168,-0.20915892815676784,-0.15911441369840615,-0.050044514458361694,19.693663628973827,23.949286213437045,-1.3633440514469464,-270.8779443254826,42.746362136750164,-1.0075000000000784,154.49322663848952,17.63030760264983,25.42150604177188,26.631307021101254,153.5744732019127,154.6520000000001,155.7295267980875,1.3934857591074208,-0.09024054077257637,154.26967292607287,0.6124118925621131,152.45,154.305,156.16,182644.0,-0.09713582890151766,154.11772661273596
2022-11-02 09:40:00+00:00,153.41,154.37,152.79,153.67,328,153.531,224,0.28999999999999204,37.97823913339434,-0.24641418464764797,-0.15709573615142902,-0.08931844849621895,19.31716082659497,19.881915030162997,-1.04320947903922,-171.64044881639725,43.925072505773514,-0.6640000000000725,154.41482410149052,17.286867918076577,28.75793171480628,22.221297452988743,153.4796005061069,154.62500000000009,155.77039949389328,1.4815191513574046,0.08311488476650694,154.1969493901649,0.6815253288076774,152.45,154.305,156.16,182972.0,-0.0823138111924691,154.03166236003446
2022-11-02 09:45:00+00:00,153.54,155.88,153.14,155.72,567,155.11,316,2.0500000000000114,61.4057309738235,-0.10926187352626471,-0.0159547400240366,-0.0933071335022281,48.6972147349508,29.236013063506345,0.45803496548610934,40.39578052170323,46.38977644418018,1.4189999999999259,154.53912656801523,18.52814950201082,34.98244290310073,16.97239649243432,153.44237299011425,154.68250000000006,155.92262700988587,1.6034483666682529,0.918303928440148,154.2588902242738,0.8285592338928439,152.45,154.305,156.16,183539.0,-0.025038646029860685,154.23146549427128
2022-11-02 09:50:00+00:00,155.62,155.68,154.7,155.55,610,155.254,342,-0.1699999999999875,59.40189688543693,-0.014122463120315842,0.06334773630552981,-0.07747019942584565,68.19407008086286,45.40281521413602,0.3160067070811401,92.83536585365553,51.86770130719916,1.280499999999961,154.63540022820425,19.680768115664048,31.956297997735962,15.504204824983372,153.4295216929687,154.72600000000008,156.02247830703146,1.6758376834292592,0.8177839519300124,154.30656847047737,0.8422335743290701,152.45,154.305,156.16,182929.0,0.016072020529190777,154.44287489288774
2022-11-02 09:55:00+00:00,155.56,156.18,154.09,154.43,381,155.029,245,-1.1200000000000045,48.234239640956275,-0.028766828607189154,0.0389626966549252,-0.06772952526211436,74.92707437570651,63.93945306383987,-0.15516906963211063,27.764093624868675,50.85643370553383,0.16499999999996362,154.6158383017086,19.740539178811783,26.834089544066867,17.69732791270077,153.4156109875988,154.7175000000001,156.01938901240138,1.6829240550051405,0.3895835216130307,154.30759464606922,0.9313597475912797,152.45,154.315,156.18,182548.0,-0.016290630504596365,154.49273594808665
2022-11-02 10:00:00+00:00,154.43,154.9,154.18,154.2,305,154.58,221,-0.2300000000000182,46.30884308479028,-0.058260085571475884,0.007575551752510776,-0.06583563732398666,61.1859838274936,68.10237609468747,-0.23291925465839247,-40.00994653736261,47.78663489488126,-0.047500000000042064,154.57623465392683,19.796040880306105,25.32792869394324,16.704001032348184,153.36384845014857,154.67950000000008,155.99515154985158,1.701132405847586,0.3177708983605098,154.30692784950372,0.9162626227633311,152.45,154.315,156.18,182243.0,-0.06064013096706512,154.48743022643498
2022-11-02 10:05:00+00:00,154.32,154.84,153.95,154.66,472,154.538,272,0.46000000000000796,50.55955618650068,-0.044008248884551904,0.017461910751547807,-0.06147015963609971,53.08310991957122,63.06538937425693,0.30481873013814553,-27.31198692760026,51.39926050635739,0.4329999999999643,154.5842123059338,19.469483141519742,23.567040688235455,17.339355768962932,153.36064357114094,154.65000000000006,155.93935642885918,1.667450926426281,0.5038779036487151,154.3087529937653,0.9143867211373801,152.45,154.315,156.18,182715.0,-0.03436462441653945,154.48697736143637
2022-11-02 10:10:00+00:00,154.75,155.11,154.24,154.5,500,154.703,237,-0.1599999999999966,49.10336915981932,-0.04510429422799689,0.013092692326482261,-0.05819698655447915,53.70866845397688,55.99258740034705,0.11015356703167889,-1.2980050227148725,55.84527201314283,0.3394999999999584,154.57619208632104,19.484798223795547,24.076303105754185,16.15685148518178,153.3664822944819,154.60200000000006,155.83751770551822,1.5983204687108346,0.4587217570640629,154.30960109055098,0.911216241056139,152.45,154.315,156.18,182215.0,-0.07328659564915867,154.500571628232
2022-11-02 10:15:00+00:00,154.62,154.63,153.4,154.15,277,153.923,180,-0.3499999999999943,45.98341730193839,-0.07336923808139773,-0.012137801221534864,-0.06123143685986286,53.26184092940152,53.35120643431636,-0.28462384371563676,-87.53315649867966,55.105402568538295,0.011999999999943611,154.5356023638143,18.218051475685883,21.811521784181956,21.061103467516357,153.3564257236341,154.53450000000007,155.71257427636604,1.5246747831273606,0.3368099500541966,154.30766204682246,0.9339865095521284,152.45,154.315,156.18,181938.0,-0.07996045559652529,154.47639125553135
2022-11-02 10:20:00+00:00,154.22,154.5,154.06,154.33,315,154.284,195,0.18000000000000682,47.819670488579355,-0.0803190460795804,-0.015270087375774039,-0.06504895870380636,50.31277926720329,52.427762883527045,-0.1229614289412373,-39.88603988604271,59.09265590720748,0.2064999999999486,154.51602118630817,17.04178663815548,21.04874930310652,20.3245739256962,153.35829301516003,154.48650000000006,155.6147069848401,1.460589740644048,0.43064215959350727,154.30815507304186,0.8987017588698334,152.45,154.315,156.18,182253.0,-0.069426151107775,154.46583302250403
2022-11-02 10:25:00+00:00,154.41,154.5,153.99,154.27,219,154.261,146,-0.060000000000002274,47.24315919781874,-0.08963506036781155,-0.019668881331204147,-0.0699661790366074,48.25737265415603,50.610664283586765,-0.2199081560054328,-42.75067750677296,55.26037926927051,0.17799999999996885,154.49259059713597,15.845792096260856,20.16834628714682,20.048554997708422,153.34408650240522,154.44950000000006,155.5549134975949,1.4314238603489662,0.4188086628259002,154.30704954749132,0.8709373475219875,152.45,154.315,156.18,182034.0,-0.06027807598116638,154.45749447530312
2022-11-02 10:30:00+00:00,154.28,154.3,153.67,153.82,195,153.923,107,-0.45000000000001705,43.051064547226005,-0.1318098856891936,-0.049474965322068964,-0.08233492036712464,45.30831099195754,47.9594876377721,0.14322916666666963,-97.12797313043835,60.54016289047589,-0.1375000000000739,154.4285343497897,15.16308620150395,19.105272245834854,21.669129772306935,153.28692060684642,154.38750000000007,155.48807939315373,1.4257364011382412,0.24218125310617541,154.30379167991867,0.8537275369847043,152.45,154.315,156.18,181839.0,-0.055056997017052016,154.4396860572484
2022-11-02 10:35:00+00:00,154.0,154.0,153.36,153.6,239,153.596,149,-0.21999999999999886,41.129561498567284,-0.18090059059124997,-0.07885253617930026,-0.10204805441194971,38.78462913315491,44.11677092642264,0.14343460685877218,-132.01603665520943,46.490353559590154,-0.29550000000006094,154.3496263164764,14.958289143210878,18.063621438093957,23.12858526243529,153.19036719150432,154.33400000000006,155.4776328084958,1.4820231556179944,0.17909280210073605,154.16755327972808,0.8384612843429388,152.45,154.315,156.18,181600.0,-0.050357649305375105,154.40844111942366
2022-11-02 10:40:00+00:00,153.67,154.01,153.47,153.9,137,153.726,112,0.30000000000001137,44.750872814049345,-0.19336879995219647,-0.0730565964321974,-0.12031220351999906,35.47810545129608,39.85701519213598,0.14967137372292605,-92.57499660649037,59.11681123424205,0.013499999999936563,154.30680476252627,14.750295494501344,17.298380345036488,22.036851027443632,153.14731200030323,154.30100000000007,155.45468799969692,1.495373328360596,0.32620951240481,154.13552757465868,0.8171426211755854,152.45,154.315,156.18,181737.0,-0.035824480920204176,154.3947431729519
2022-11-02 10:45:00+00:00,154.0,154.09,153.42,153.56,160,153.809,107,-0.3400000000000034,41.625710382462096,-0.2280562141244502,-0.08619520848356091,-0.1418610056408893,30.806319380188643,35.02301798821302,-1.3871050603647572,-96.3952009730783,62.31174622778279,-0.3385000000000673,154.23568049942853,14.406809497834864,16.98048773726509,20.729414475978402,153.0718443730906,154.26950000000005,155.4671556269095,1.5526797285392602,0.20379632339267664,154.09809959019418,0.806632433948759,152.45,154.315,156.18,181577.0,-0.028721518065196846,154.37687896070975
2022-11-02 10:50:00+00:00,153.56,154.38,153.43,154.24,256,153.953,128,0.6800000000000068,49.25797712940871,-0.19838901765967876,-0.04522240961503157,-0.15316660804464718,32.59068982372392,32.95837155173602,-0.8421729347476758,-38.629083061908695,61.734904586851,0.3564999999999259,154.23609188043534,13.551294848319005,18.105731463137527,19.007434580013186,153.06761117398025,154.26500000000004,155.46238882601983,1.5523791216669875,0.489560617463278,154.09883608104818,0.8168729743809898,152.45,154.315,156.18,181833.0,-0.01868134820389282,154.36283901745838
2022-11-02 10:55:00+00:00,154.25,154.5,154.08,154.24,235,154.324,192,0.0,49.2579771294087,-0.17288464415980798,-0.015774428892128628,-0.15711021526767935,30.034582863988984,31.143864022633654,-0.12303308942562818,4.494135700975212,58.76334511938148,0.3704999999999359,154.23646408229865,12.625987683602176,18.5039064749153,18.284282991595347,153.05942803218903,154.24750000000003,155.43557196781103,1.5404748444039587,0.4968436255533239,154.1023075048987,0.7885249047823468,152.45,154.315,156.18,181833.0,-0.05798310195977888,154.35974717036603
2022-11-02 11:00:00+00:00,154.24,154.65,153.95,154.11,254,154.404,193,-0.12999999999999545,47.87025821262632,-0.16130276014527567,-0.003354035902077057,-0.1579487242431986,31.32854298867774,31.317938558796687,-0.058365758754852504,0.055872164489506604,48.562492881210666,0.2479999999999336,154.2244198839845,12.038390078984996,18.690857293595425,17.115512644077654,153.04430646374635,154.22700000000003,155.4096935362537,1.5337049106235352,0.45053663674757627,154.10248330240117,0.7822016972978947,152.45,154.315,156.18,181579.0,-0.1462505733648628,154.35531717916018
2022-11-02 11:05:00+00:00,153.99,154.12,153.28,153.28,163,153.611,112,-0.8300000000000125,40.1021987072294,-0.2166012526108716,-0.04692202269413839,-0.1696792299167332,19.26713947990564,26.87675511085726,-0.8922798396482579,-99.5769779948542,51.43451934500768,-0.5755000000000621,154.13447513312883,12.023200452989029,17.2646733412261,21.895672147135528,152.92312414736523,154.16050000000004,155.39787585263485,1.605308561706549,0.14420673066912398,154.05944971641713,0.7863301474909025,152.45,154.315,156.18,181416.0,-0.08805672889416855,154.33736195752542
2022-11-02 11:10:00+00:00,153.36,153.65,153.06,153.15,203,153.299,125,-0.12999999999999545,39.033789953266385,-0.26782826234759227,-0.07851922594468724,-0.18930903640290503,10.328662861096976,20.308115109893254,-0.8737864077669855,-124.6679081315918,52.90595305183851,-0.6815000000000566,154.04071559664038,12.337196144726631,16.322582862245568,22.735600767504202,152.845535686895,154.13800000000006,155.43046431310512,1.6770222957415521,0.1177844177273824,153.98254137074713,0.7723065655272668,152.45,154.315,156.18,181213.0,0.06628631810908485,154.30862813777
2022-11-02 11:15:00+00:00,153.24,153.34,152.81,153.09,232,152.995,177,-0.060000000000002274,38.523650086897085,-0.3096975347926332,-0.09631079871178252,-0.21338673608085065,5.5213856486393516,11.70572932988046,-0.6876419072332163,-153.48837209301865,42.71418517030655,-0.7380000000000564,153.9501712541032,12.98655771969022,15.504136229727543,23.960780477989868,152.79144482071445,154.12350000000006,155.45555517928568,1.7285555795003582,0.11206562007651694,153.9070628929082,0.7549989537038907,152.79,154.485,156.18,180981.0,0.03256360718347407,154.2713921184411
2022-11-02 11:20:00+00:00,153.12,153.17,152.75,153.04,131,152.968,94,-0.05000000000001137,38.07705358626086,-0.342960383177882,-0.10365891767762508,-0.23930146550025694,10.60910494688481,8.819717818873515,-0.8358711851228051,-152.1639042357255,31.325225846442873,-0.7840000000000771,153.86348827752195,13.675144072104915,14.867912891154075,23.56375720480902,152.69054932277885,154.09200000000004,155.49345067722123,1.818979151703127,0.12467462569358348,153.85879909192371,0.7310704570107547,152.75,154.465,156.18,180850.0,0.035802831916394856,154.2497765219625
2022-11-02 11:25:00+00:00,153.13,153.27,152.54,153.03,333,152.899,263,-0.009999999999990905,37.98221548320906,-0.3659103597397859,-0.10128711539162316,-0.26462324434816276,16.886606584460473,11.005699059994683,-0.8037855707525798,-139.5763656633161,30.777580865989595,-0.7660000000000764,153.78410844156747,14.61502320156227,13.807363198058406,23.93492082021651,152.6976607242826,153.95750000000007,155.21733927571753,1.6366065644317,0.13189748967309245,153.82558792454768,0.730993995795702,152.54,154.36,156.18,180517.0,-0.0315573360271635,154.19632959724103
2022-11-02 11:30:00+00:00,153.09,154.39,153.02,154.31,471,153.61,301,1.2800000000000011,53.83286602370705,-0.27761292986960484,-0.010391748417153679,-0.26722118145245116,40.79072087802458,22.762144136456424,0.3185541542062298,-2.00627277690738,34.11012158588061,0.5319999999999254,153.83419335189438,13.81024868972984,22.36843931785134,20.91909474434392,152.85172847295755,153.89550000000006,154.93927152704256,1.3564678980769527,0.698558779033961,153.83439709284394,0.776637281810293,152.54,154.36,156.18,180988.0,-0.03823076324219819,154.1804470314319
2022-11-02 11:35:00+00:00,154.33,154.48,154.01,154.25,154,154.236,88,-0.060000000000002274,53.14716170650342,-0.210056676497004,0.045731603964357714,-0.2557882804613617,62.717219589257745,40.13151568391407,0.42317708333334814,58.44578117379618,39.69998428082857,0.5344999999999231,153.8737939850473,13.202256918891027,22.225232265649538,19.988590329317738,152.8583312392176,153.88650000000007,154.91466876078255,1.3362689524844316,0.676770591494772,153.8499017827213,0.7547346188238435,152.54,153.825,155.11,180834.0,0.009690868828008299,154.1816132967368
2022-11-02 11:40:00+00:00,154.13,154.5,154.13,154.44,138,154.329,92,0.18999999999999773,55.09765920423114,-0.13957748452136798,0.09296863675199499,-0.23254612127336297,84.99210110584522,62.833347191042314,0.35087719298245723,77.42674742183779,44.88641158172323,0.7884999999999138,153.92771836742375,12.67019999545675,21.613995674859233,19.262200104904874,152.85056345581174,153.89850000000007,154.9464365441884,1.361854136574861,0.7583648804896586,153.8568445619786,0.7272535746221408,152.54,153.825,155.11,180972.0,0.08500895968031012,154.18433310815882
2022-11-02 11:45:00+00:00,154.43,154.54,154.07,154.36,121,154.313,82,-0.07999999999998408,54.07685606639813,-0.08914988414704794,0.11471698970105201,-0.20386687384809996,85.78199052132724,77.8304370721432,0.5209690023443736,74.44980320417596,46.65012701880891,0.7514999999999361,153.96888804671673,12.060661709974978,20.590388812871367,18.954547662385888,152.87162500740953,153.88350000000008,154.89537499259063,1.3151182454136388,0.7354539856647807,153.86093277014584,0.7088783192919879,152.54,153.825,155.11,180851.0,0.037909581294203715,154.1862012662446
2022-11-02 11:50:00+00:00,154.34,154.6,153.87,154.22,123,154.321,93,-0.14000000000001478,52.252382087033986,-0.059793218507365964,0.11525892427258719,-0.17505214277995315,85.30805687203811,85.36071616640332,-0.012966804979264168,64.63702934901885,42.25661360272155,0.6129999999999427,153.99280347083894,11.290696641706237,19.07904121486282,19.574248122739505,152.88474673108794,153.86950000000007,154.8542532689122,1.2799850118602178,0.6779633594855328,153.86370841381918,0.7103870107711308,152.54,153.595,154.65,180728.0,0.08620768572825563,154.18679158448387
2022-11-02 11:55:00+00:00,154.18,154.31,153.85,154.0,79,154.111,61,-0.21999999999999886,49.430120670667286,-0.053661435245430766,0.09711256602761792,-0.15077400127304869,78.35703001579806,83.14902580305426,-0.1556016597510479,34.15844440597044,43.43641050847083,0.3804999999999268,153.99348885456857,10.615016248495946,18.17379822677122,18.851800300210748,152.88364219192334,153.86200000000008,154.84035780807682,1.2717341618810838,0.5705263446873293,153.87290813654772,0.6925022242874792,152.54,153.595,154.65,180649.0,0.06908069747809825,154.18564620677168
2022-11-02 12:00:00+00:00,154.0,154.2,153.84,154.2,120,153.957,71,0.19999999999998863,51.96990360701908,-0.03229138926818109,0.09478608960389406,-0.12707747887207516,75.82938388625581,79.83149025803044,0.05839984426707634,41.585502626759684,40.64252313703928,0.5569999999999311,154.01315658270488,10.008572582525929,17.4749947923017,18.233735655481066,152.88799857847422,153.85550000000006,154.8230014215259,1.2576754442003546,0.6780359141264192,153.91085605701534,0.668752065409801,152.54,153.595,154.65,180769.0,0.08469508731340306,154.18428668453979
2022-11-02 12:05:00+00:00,154.13,154.17,153.58,153.79,141,153.815,78,-0.4099999999999966,46.78275143756289,-0.047887035419705626,0.06335235476189563,-0.11123939018160126,69.036334913112,74.40758293838842,0.33272442588725415,4.040964896047976,33.231794407035885,0.13999999999995794,153.99190357482823,9.985709672879477,16.311718395912003,19.811514909778396,152.88268442221164,153.83150000000006,154.78031557778849,1.2335777494055804,0.47813062887479046,153.90478238241502,0.665269775023385,152.54,153.595,154.65,180628.0,0.07041156348613735,154.1792576942038
2022-11-02 12:10:00+00:00,153.78,153.9,153.67,153.75,63,153.763,49,-0.03999999999999204,46.29724715646287,-0.06275100849657633,0.03879070534801994,-0.10154171384459627,65.55085200693259,70.13885693543325,0.3917727717923647,-8.124786801867675,35.81154544009787,0.09699999999995157,153.96886513913032,9.96447982820777,15.889159152647379,19.298292541355224,152.87852435489438,153.82800000000006,154.77747564510574,1.2344640053900178,0.4589246968038984,153.89680140863922,0.6341790768074302,152.54,153.595,154.65,180565.0,0.09499543518332926,154.17657396718786
2022-11-02 12:15:00+00:00,153.83,153.83,153.36,153.52,215,153.479,114,-0.22999999999998977,43.501704608949034,-0.09202903858820832,0.007610140205110361,-0.09963917879331868,55.18412859092977,63.25710517032457,0.280880527794114,-44.61182810514359,35.07405360130621,-0.040000000000020464,153.92611607826078,10.567554994034811,15.032190628736798,21.81481504421991,152.87005241200865,153.82400000000007,154.7779475879915,1.240310469096398,0.3406621056403402,153.88616102403884,0.6224519998926138,152.54,153.595,154.65,180350.0,0.09322897478316806,154.16318999726326
2022-11-02 12:20:00+00:00,153.52,153.68,153.24,153.34,67,153.492,52,-0.18000000000000682,41.39507139853872,-0.12827787653932887,-0.02291095819680815,-0.10536691834252072,48.381877022654486,56.372285873505405,0.19602718243596495,-65.05832065493526,37.06547178094187,-0.13550000000003593,153.87029549937878,11.353037258198116,14.256960904614411,22.09628671363197,152.819999999689,153.79600000000008,154.77200000031115,1.2692137640914902,0.26639344269736887,153.79952534911712,0.6094197141859984,152.54,153.595,154.65,180283.0,0.0628368973041249,154.15811470118575
2022-11-02 12:25:00+00:00,153.34,153.38,153.09,153.2,91,153.265,59,-0.14000000000001478,39.78144346731579,-0.16638419827836515,-0.04881382394867553,-0.11757037432968961,39.482200647249776,47.6827354202778,0.11108932888974632,-89.1693811074882,39.38004323824609,-0.1925000000000523,153.8064578327713,12.359761161935122,13.753516074085114,23.142511686463763,152.7724235480938,153.77800000000008,154.78357645190636,1.3078287556169004,0.21260265745863025,153.69873907177984,0.5866040203155694,152.54,153.595,154.65,180192.0,0.08386880734055735,154.14952400188514
2022-11-02 12:30:00+00:00,153.26,153.35,152.98,152.99,226,153.228,86,-0.20999999999997954,37.42481881931937,-0.21109559909066888,-0.07482017980878342,-0.13627541928188547,30.906148867314496,39.59007551240605,-0.8554209059684958,-94.85842788510917,37.78725447585495,-0.32500000000001705,153.72869994393594,13.494933615174425,13.117085987669203,23.447328558450238,152.67768546906083,153.71550000000008,154.75331453093932,1.3503056372834792,0.1504674109045885,153.4947624364785,0.5711323045787433,152.54,153.595,154.65,179966.0,-0.026191610632645655,154.1262532912059
2022-11-02 12:35:00+00:00,152.93,153.14,152.74,152.96,107,152.954,86,-0.030000000000001137,37.08681927901942,-0.24611341341267234,-0.0878703953046295,-0.15824301810804284,21.903817378293212,30.76405563095229,-0.8363047001620716,-106.39780931042634,41.800800231106635,-0.27700000000001523,153.65549042546584,14.96528077040813,12.4465400228029,25.315902597170034,152.59328877315426,153.65150000000008,154.7097112268459,1.3774173722297887,0.1732693896750626,153.34292470912467,0.5589085685374029,152.54,153.595,154.65,179859.0,-0.007747596998781206,154.11392151115456
2022-11-02 12:40:00+00:00,152.92,153.26,152.68,153.25,401,152.996,171,0.28999999999999204,42.49354599186915,-0.24761040852635574,-0.07149391233465033,-0.1761164961917054,21.12003906114112,24.643335102249406,-0.7705257705257651,-81.1116985121978,39.743407083444666,0.07949999999996749,153.6168722897072,15.929291479714584,13.055910621778514,23.44442968319873,152.55844714388516,153.60850000000008,154.658552856115,1.3671806652820855,0.32929430746634547,153.33060934858815,0.5604150993561586,152.54,153.57,154.6,180260.0,0.13927588018413184,154.07431208474364
2022-11-02 12:45:00+00:00,153.27,153.36,152.97,153.25,137,153.231,87,0.0,42.493545991869155,-0.2459614969085635,-0.05587600057348646,-0.19008549633507704,23.73431899641588,22.252725145283197,-0.7190982119720246,-56.59095321296446,39.20835438658383,0.1789999999999452,153.58193207163984,16.491890099859265,13.695381819228057,22.2531781531092,152.55499049402263,153.60700000000006,154.65900950597748,1.369741621120682,0.33032472711909244,153.32206540649193,0.5482425922592912,152.54,153.57,154.6,180260.0,0.20297954514408514,154.06310869767012
2022-11-02 12:50:00+00:00,153.32,153.5,153.29,153.4,158,153.391,100,0.15000000000000568,45.31284250477471,-0.22990082259934752,-0.03185226101141639,-0.19804856158793113,32.29166666666683,25.71534157474107,-0.5317079496822696,-28.089543084943077,39.77577836873585,0.38199999999994816,153.56460520767413,16.556121489197515,15.12901801228903,21.499053355797223,152.58369161972578,153.61950000000007,154.65530838027436,1.348537627416167,0.39404410884282365,153.3316809540318,0.5269395499550561,152.54,153.57,154.6,180418.0,0.24794125713539247,154.05347574177418
2022-11-02 12:55:00+00:00,153.37,153.71,153.36,153.56,82,153.505,64,0.1599999999999966,48.22844797905926,-0.20193418805396846,-0.0031085011728298473,-0.1988256868811386,37.67361111111135,31.233198924731145,-0.28571428571428914,-10.389343208351097,44.64264634634651,0.5884999999999536,153.56416661646708,15.968173408943581,17.31018142907076,20.453991567580896,152.6353671300283,153.64300000000006,154.65063286997182,1.3116547710885071,0.45881436459968716,153.3376261148144,0.5143010106725516,152.54,153.57,154.6,180500.0,0.25859444320235886,154.04967735100942
2022-11-02 13:00:00+00:00,153.51,153.54,153.16,153.18,77,153.433,58,-0.37999999999999545,42.44111478460207,-0.20803515314744914,-0.007367573013048412,-0.20066758013440072,38.002726653033726,35.98933481027043,-0.6614785992217764,-53.02305812347528,45.70471091061225,0.26499999999995794,153.5275793196607,15.90284649810987,16.333021190714167,22.12186459136248,152.65738728564867,153.65000000000003,154.6426127143514,1.2920438846096538,0.263251068012385,153.3270989672077,0.5061366527673697,152.54,153.57,154.6,180423.0,0.2268646009463223,154.04442590922753
2022-11-02 13:05:00+00:00,153.19,153.36,153.03,153.09,186,153.231,117,-0.09000000000000341,41.18070272460781,-0.21762382775744982,-0.01356499809843928,-0.20405882965901054,34.493954723209136,36.72343082911786,-0.4551661356395065,-77.75965198477358,43.356225377018205,0.11599999999995703,153.48590509874063,16.138695279536797,15.552981922602486,22.946751575249444,152.66756405551976,153.65300000000005,154.63843594448034,1.2826771289597814,0.21433962645995827,153.3152695741113,0.4935554632839871,152.68,153.64,154.6,180237.0,0.16381245146424464,154.02983711718105
2022-11-02 13:10:00+00:00,153.13,153.32,152.36,152.45,241,152.812,194,-0.6400000000000148,33.55034490627551,-0.27371040954298564,-0.055721263907180074,-0.21798914563580557,20.873635508966817,31.12343896173635,-0.845528455284561,-134.53877593253517,35.48733356460914,-0.5870000000000744,153.38724747028914,17.589019398112576,13.52879330355683,29.04352095748637,152.49247950806864,153.56000000000003,154.62752049193142,1.3903627141591426,-0.01989634315674681,153.2261478244304,0.5268729301922722,152.36,153.48000000000002,154.6,179996.0,-0.032336621611663126,154.00221874909556
2022-11-02 13:15:00+00:00,152.5,152.73,152.43,152.56,86,152.574,58,0.11000000000001364,35.753759711201475,-0.30575875242860207,-0.0702156854342372,-0.23554306699436486,14.97769096271527,23.44842706496353,-0.6253256904637849,-141.35515514746442,36.416636390701605,-0.5350000000000534,153.30846199692826,18.935748936790084,12.961099866539156,27.824800568646104,152.37285817208223,153.47550000000004,154.57814182791785,1.4368962185075886,0.0848606606331826,153.18398163528929,0.510667720892823,152.36,153.48000000000002,154.6,180082.0,-0.038262523213946395,153.99162802723436
2022-11-02 13:20:00+00:00,152.62,152.83,152.51,152.78,90,152.674,73,0.21999999999999886,40.03634764236035,-0.30983356520303573,-0.05943239856693672,-0.250401166636099,15.510272416349045,17.120532962676833,-0.36520151297769754,-113.25611325610978,40.11852832800067,-0.3520000000000323,153.2581322829351,19.839161872910665,13.802128298681124,26.545256789297113,152.3441894540844,153.39250000000004,154.4408105459157,1.3668341619253281,0.20786328422125763,153.17760828735922,0.49704859797190853,152.36,153.48000000000002,154.6,180172.0,-0.050074990078949604,153.98173779184128
2022-11-02 13:25:00+00:00,152.76,152.96,152.64,152.81,105,152.784,85,0.030000000000001137,40.61764618830564,-0.30710205310094807,-0.04536070917187923,-0.26174134392906884,24.963924963924445,18.48396278099604,-0.25456919060051764,-90.7951697425367,47.3878399812638,-0.3750000000000284,153.21545301789365,20.23164316967747,15.067799929186178,25.29268477475631,152.33746227658835,153.31500000000003,154.2925377234117,1.2752016742154018,0.24169794786152077,153.17330856754864,0.4844022695453452,152.36,153.48000000000002,154.6,180277.0,-0.058145776761398045,153.97125021190033
2022-11-02 13:30:00+00:00,152.83,152.85,152.58,152.66,142,152.726,92,-0.15000000000000568,38.602611473874006,-0.31342805298561416,-0.041349367245236246,-0.2720786857403779,28.04232804232736,22.838841807533402,-0.2157003725733797,-102.39571932384254,45.72910265781989,-0.5900000000000603,153.1625527304752,20.719090746225813,14.448314044256067,25.16644814960561,152.31328792327017,153.23700000000002,154.16071207672988,1.2055992700586102,0.18767324010597905,153.14158681815374,0.4690878217206764,152.36,153.335,154.31,180135.0,-0.07651545962310499,153.95609184812955
2022-11-02 13:35:00+00:00,152.7,152.73,152.49,152.67,94,152.616,69,0.009999999999990905,38.820516381538226,-0.314014770240135,-0.03354886759980569,-0.28046590264032933,26.172839506171822,26.393030837474328,-0.18959205020921965,-106.92910865738779,45.67248049069556,-0.5905000000000484,153.11564294662043,21.358859665706465,13.901214350939457,25.633470282028057,152.28539040187226,153.17050000000003,154.0556095981278,1.155718102542943,0.21726665202889617,153.1133858961308,0.4527244058834839,152.36,153.28,154.2,180229.0,-0.0497830479002739,153.94573347736969
2022-11-02 13:40:00+00:00,152.64,152.64,152.15,152.21,228,152.408,176,-0.45999999999997954,33.01579491399005,-0.3475910897957988,-0.053700149724375534,-0.29389094007142325,16.343779677112273,23.519649075203603,-0.6786296900489375,-148.8207967108573,45.654300565390784,-0.9415000000000475,153.02939123741848,22.59335533787926,12.77269591873285,28.860519287754727,152.22462183353198,153.07100000000005,153.91737816646813,1.105863509702126,-0.008637884406324344,152.9808782165578,0.4575298054632338,152.15,153.16,154.17,180001.0,-0.1474291820960127,153.91575246017507
2022-11-02 13:45:00+00:00,152.22,152.76,152.16,152.73,125,152.52,101,0.5199999999999818,43.33136078994302,-0.32845468956395507,-0.02765099959402545,-0.3008036899699296,21.32953466286729,21.282051282050247,-0.3393148450244743,-96.10681472668452,51.07466629255342,-0.3465000000000771,153.00087778623578,23.28195994623924,13.434952634040142,26.215954663013267,152.2274407038913,153.01800000000006,153.80855929610883,1.033289281141784,0.31785047534217864,152.9644360690623,0.4677062479301453,152.15,153.025,153.9,180126.0,-0.09581389564255754,153.90197034525445
2022-11-02 13:50:00+00:00,152.77,153.06,152.71,152.82,129,152.88,99,0.09000000000000341,44.912597162353265,-0.3025392228345538,-0.0013884262916993295,-0.3011507965428545,27.991452991452608,21.88825577714384,-0.37809647979140104,-27.25139866450711,43.98209904748522,-0.15200000000004366,152.9836513304038,22.87610305559332,17.369175589878232,24.788998903336786,152.25246522985822,152.97150000000005,153.69053477014188,0.9400898469869637,0.3946504353536536,152.96083249903876,0.45929865879227744,152.15,152.99,153.83,180255.0,-0.10331863469793122,153.89126531373176
2022-11-02 13:55:00+00:00,152.86,152.86,152.27,152.39,151,152.546,123,-0.4300000000000068,39.27401466288485,-0.3130893361054632,-0.009550831650086966,-0.3035385044553762,31.83760683760599,27.05286483064175,-0.7619171659286383,-95.83333333332997,36.42009642753908,-0.45900000000008845,152.9271131084606,23.374963732188302,15.807219024188324,29.266215247197195,152.19966790881992,152.91500000000005,153.63033209118018,0.9355944036623353,0.1330375734059857,152.93245147671163,0.4686344688785436,152.15,152.93,153.71,180104.0,-0.11275128694921485,153.87475987474014
2022-11-02 14:00:00+00:00,152.4,155.13,151.52,154.52,650,153.415,469,2.130000000000024,63.63118224579556,-0.1478725948093711,0.12453272771680413,-0.2724053225261752,47.145275469374816,35.65811176614426,0.8747878313095647,163.79417015785506,49.60015324671077,1.803499999999957,153.07881662194055,23.770214055348184,33.32232868242098,18.376879497038104,151.98563974145904,152.97400000000005,153.96236025854105,1.2921937826571928,1.282103482328463,153.1437972650824,0.6930177211015037,151.52,153.325,155.13,180754.0,0.03916310689252989,153.86736877675153
2022-11-02 14:05:00+00:00,154.56,154.79,153.97,154.46,332,154.489,252,-0.060000000000002274,62.866244552713354,-0.021530445989810687,0.20069990122909162,-0.2222303472189023,59.975850557568016,46.31957762151606,0.8948984257626247,245.37972644465975,54.427423662404074,1.88149999999996,153.21035789604144,24.137232212568076,30.542425426620383,16.84379495087247,151.85699830480925,153.03700000000006,154.21700169519087,1.542112946791704,1.1029652354735986,153.29915460255194,0.7020878838799672,151.52,153.325,155.13,180422.0,0.059794998081530326,153.88048672674432
2022-11-02 14:10:00+00:00,154.35,154.58,153.56,154.15,331,154.066,274,-0.3100000000000023,58.92485195780943,0.052971584521117165,0.22016154539201557,-0.1671899608708984,79.13204062788598,62.08438888494273,1.1151197113807854,159.33510059292905,49.6106292023761,1.6344999999999459,153.29984762022798,23.680744331395633,27.472273020215816,19.191187743725393,151.81975100444689,153.09500000000006,154.37024899555323,1.6659577328497595,0.9136447092602171,153.35729313360832,0.724795892174256,151.52,153.325,155.13,180091.0,0.1271436163610366,153.88560515021462
2022-11-02 14:15:00+00:00,154.21,154.49,153.2,153.7,335,153.87,229,-0.45000000000001705,53.66516219768038,0.0748410205679022,0.19362478515104048,-0.11878376458313827,71.560480147738,70.22279044439712,0.7472469847928487,98.7180398568758,47.158414702762606,1.2719999999999345,153.33795737068246,22.620348879857765,24.164012605843336,20.24075869509994,151.8318676987759,153.13200000000003,154.43213230122416,1.6980543599301572,0.7184393078555011,153.36849159773368,0.7651676141618106,151.52,153.325,155.13,179756.0,0.09895763056453996,153.88352380952384
2022-11-02 14:20:00+00:00,153.8,154.52,153.71,154.31,378,154.221,295,0.6100000000000136,59.00681107243286,0.13978327364651477,0.20685363058372244,-0.06707035693720767,70.17543859649142,73.62265312403827,1.0014399790548412,130.79466666666863,57.036142244694,2.01299999999992,153.4305328591889,21.679624936465263,22.60236954579794,18.699275809519,151.78719457696073,153.18500000000003,154.58280542303933,1.8249899442364474,0.9024165243091709,153.43237390162918,0.7690842131502542,151.52,153.325,155.13,180134.0,0.04894619642844478,153.89115111504347
2022-11-02 14:25:00+00:00,154.31,154.6,154.02,154.55,360,154.374,249,0.2400000000000091,60.91593242656735,0.20821628362381261,0.22022931244881622,-0.012013028825003616,73.86888273314891,71.86826715912589,1.138668935279119,133.22723655791685,62.95444927552401,2.394499999999937,153.53714877736138,20.929018090611265,22.119354934263733,17.673989101055962,151.73053956923698,153.25000000000006,154.76946043076313,1.9829826176353342,0.9277834334083621,153.51881635610872,0.755578197925235,151.52,153.325,155.13,180494.0,0.10205322539136599,153.90308133483913
2022-11-02 14:30:00+00:00,154.54,154.67,153.36,153.61,797,153.995,384,-0.9399999999999977,50.914453714286445,0.1844732996046048,0.1571890627436867,0.027284236860918062,73.03785780240122,72.36072637734696,0.6222979169396181,69.36175225874271,50.07162990641882,1.633499999999941,153.54408698904126,19.7832854390052,19.51649737067482,21.522811062967715,151.73415174331288,153.26050000000004,154.7868482566872,1.9918351521587845,0.6144889439447278,153.52285157380265,0.7951797552162877,151.52,153.325,155.13,179697.0,-0.012916757789455708,153.9019207150368
2022-11-02 14:35:00+00:00,153.45,154.36,150.89,151.38,693,152.09,534,-2.230000000000018,35.86878054942195,-0.014122751118179622,-0.03312559038327815,0.019002839265098527,51.12828620707729,66.01167558087559,-0.8449597170367418,-101.16303436714095,41.719417672233526,-0.4020000000000721,153.33798346627543,21.21930311203712,14.611695903901081,34.002831495960486,151.42768707492024,153.15150000000006,154.87531292507987,2.2511211775004645,-0.013831859080079612,153.45868262392867,0.986238344129412,150.89,153.01,155.13,179004.0,-0.10353241194030476,153.83104475206028
2022-11-02 14:40:00+00:00,151.65,152.65,150.9,151.68,556,151.993,423,0.30000000000001137,38.50168341961189,-0.14562538058910945,-0.13170257588336637,-0.013922804705743072,29.36113869579663,51.17576090175817,-0.34820314039814004,-131.8538706118993,38.413009053687894,0.06749999999993861,153.1800802790111,22.55274809413819,12.856820121679782,29.919065592833416,151.2374972809561,153.07650000000007,154.91550271904404,2.4027237610527736,0.12031051244827819,153.41668233496074,1.0407927481201684,150.89,153.01,155.13,179560.0,-0.09386007912689263,153.76315963896525
2022-11-02 14:45:00+00:00,151.53,151.82,150.97,151.0,540,151.417,434,-0.6800000000000068,34.99465417582486,-0.30123997199123664,-0.22985373382839486,-0.07138623816284179,10.927672955975375,30.47236595294955,-1.1327178681333039,-155.6654066104497,35.399432533440354,-0.34500000000008413,152.97245358577194,23.790947006089187,12.096871250495369,28.15059096932787,150.92246737018183,152.97200000000004,155.02153262981824,2.6796180082867473,0.01891470979533579,153.34700626255923,1.027164694683013,150.89,153.01,155.13,179020.0,-0.14891150904463843,153.68663000548028
2022-11-02 14:50:00+00:00,151.07,151.18,149.25,149.99,497,149.936,385,-1.009999999999991,30.54436784490222,-0.5002971023263285,-0.3431286913307894,-0.15716841099553913,11.270483035982211,17.186431562584524,-1.8518518518518379,-218.31922933631282,33.82737254605828,-1.0990000000000748,152.688410387127,25.981714310276107,10.569242769786838,35.84988257381213,150.42742282785505,152.84900000000007,155.2705771721451,3.168587523824192,-0.09031775507438769,152.62459049565712,1.0916529307770841,149.25,152.19,155.13,178523.0,-0.13107603279446495,153.58943795030143
2022-11-02 14:55:00+00:00,150.08,150.45,149.66,149.91,619,149.983,423,-0.0800000000000125,30.216585967267473,-0.6569339183743068,-0.39981240590301415,-0.25712151247129267,8.801287810722132,10.333147934226359,-1.6274033729247295,-193.82833964177527,29.29755437196263,-0.9010000000000957,152.42379987406727,28.015998235592534,10.011908162413981,33.959455732094156,149.97703819142066,152.71650000000005,155.45596180857945,3.5876435206141988,-0.012235649938742618,152.03892826885306,1.0701062928644347,149.25,152.19,155.13,177904.0,-0.15147559319088236,153.471190260375
2022-11-02 15:00:00+00:00,149.81,150.39,149.63,150.02,651,149.961,508,0.11000000000001364,31.308143009928784,-0.7633937153535157,-0.40501776230577846,-0.3583759530477373,12.301587301587617,10.791119382763773,-2.912244369660888,-161.31201821097767,34.54611043567415,-0.530500000000103,152.19486655272752,29.920850854449874,9.493276018325082,32.40478374167953,149.5982498426003,152.57850000000005,155.5587501573998,3.9065139025481974,0.07075750945814699,151.65075375827007,1.0479558433741174,149.25,152.19,155.13,178555.0,-0.14625915513467863,153.3551918650589
2022-11-02 15:05:00+00:00,150.0,151.65,149.87,151.55,448,150.603,291,1.5300000000000011,44.34764972249775,-0.7160514626693839,-0.2861404076973173,-0.4299110549720666,21.14512471655362,14.08266660962091,-1.883982908196291,-87.19081957044334,39.3189512027689,1.6209999999998956,152.133450690563,29.691701737147113,16.576243725855655,28.660128806114663,149.50437745173537,152.51550000000006,155.52662254826475,3.9486118437335134,0.3396777307259605,151.6453309492593,1.1002447117045377,149.25,152.19,155.13,179003.0,-0.09148416611289042,153.30257412444175
2022-11-02 15:10:00+00:00,151.56,151.56,150.85,150.91,166,151.131,147,-0.6400000000000148,40.85411592884704,-0.7218539545816043,-0.23355431968763013,-0.48829963489397415,27.391594423570012,20.279435480570204,-2.101848848524168,-73.34238794913139,34.865534261588216,1.4944999999998743,152.01693157717605,29.47892041393741,15.792323725977868,27.30474042369469,149.33808349616547,152.42800000000005,155.51791650383464,4.054263657378678,0.2543622945609988,151.56605460990556,1.0723700894399284,149.25,152.19,155.13,178837.0,-0.10112478370363934,153.2843663003663
2022-11-02 15:15:00+00:00,150.83,150.86,149.8,150.05,384,150.234,301,-0.8599999999999852,36.67341713671062,-0.7867777991899629,-0.23878253143679107,-0.5479952677531719,27.946564258982676,25.494427799701892,-2.3747560182172944,-105.65041113459746,29.651363664142167,1.0899999999999181,151.82960476030215,30.060096640427687,14.627637042561373,32.26737913613229,149.04151171087213,152.29700000000008,155.55248828912804,4.2751837385213785,0.15489048025388932,151.33797853094916,1.0750579401942182,149.25,152.19,155.13,178453.0,-0.12747385625492133,153.22700908318632
2022-11-02 15:20:00+00:00,150.04,150.04,149.24,149.38,547,149.484,336,-0.6700000000000159,33.77371781292627,-0.8821252238923307,-0.26730396491132713,-0.6148212589810036,15.767438465018527,23.701865715856858,-3.194867474564189,-120.36031090729755,28.78730129038444,0.7989999999998929,151.5963090688448,30.950534589444686,13.826299036566198,34.28712222600333,148.66002020451586,152.15550000000007,155.6509797954843,4.5946151082073445,0.1029872632097992,151.05734844431987,1.0561252301803457,149.24,152.185,155.13,177906.0,-0.1438995179592107,153.1310947767012
2022-11-02 15:25:00+00:00,149.45,149.5,148.8,149.15,2699,149.068,978,-0.22999999999998977,32.814526047739164,-0.965122491406845,-0.28024098594067315,-0.6848815054661719,7.7669792576023085,17.160327327200957,-3.4940148819152417,-120.04190675746435,21.61003726537911,0.837499999999892,151.36332725276432,32.03373818232946,13.15556730801914,35.673091043245755,148.25752016667724,151.97650000000007,155.6954798333229,4.894151179061016,0.11998987266964475,150.90319903001082,1.0306877137388917,148.8,151.965,155.13,175207.0,-0.12100176787246623,152.6767618040874
2022-11-02 15:30:00+00:00,149.13,149.13,148.3,148.93,845,148.802,638,-0.21999999999999886,31.881810793736324,-1.0367001512383638,-0.28145491661775357,-0.7552452346206102,6.143633353813507,9.892683692144567,-3.0466766486556884,-119.3323073280464,16.672088596361455,0.8624999999998977,151.1315818001201,33.312831618885745,12.370790897059932,37.05409708499239,147.85855457529186,151.78200000000007,155.70544542470827,5.169842833416616,0.13654394399889358,150.6762647740499,1.0177814484718275,148.3,151.715,155.13,174362.0,-0.0732246048498153,152.54256582976117
2022-11-02 15:35:00+00:00,148.91,149.39,148.51,149.0,884,148.915,722,0.06999999999999318,32.53885815249908,-1.075381222032405,-0.25610878992943586,-0.8192724321029692,8.947214057946733,7.61927555645397,-1.5722024045448535,-100.3178424329051,20.7595584939334,1.0224999999998658,150.92857400963248,34.09102739078118,13.441837165656366,34.74332971093654,147.5195212557777,151.61250000000007,155.70547874422243,5.39926291595002,0.18085590431078283,150.5384695852422,1.0079399164381253,148.3,151.715,155.13,175246.0,-0.054053392452401094,152.41801029722737
2022-11-02 15:40:00+00:00,148.96,149.24,148.7,149.17,726,148.982,598,0.1699999999999875,34.19883759504677,-1.0798705940558762,-0.2084785295623256,-0.8713920644935506,11.745185507561773,8.94534430644046,-1.6547995780590852,-89.96179669750894,27.994006300611833,1.2654999999998608,150.76109077061986,34.813637750398364,12.909807875840587,33.36818516751263,147.3489144152512,151.34500000000008,155.34108558474898,5.28076326901965,0.22785868146805877,150.49783176394465,0.9745156366925464,148.3,151.54500000000002,154.79,175972.0,-0.045330102991046665,152.32397254676627
2022-11-02 15:45:00+00:00,149.17,149.64,148.93,149.34,662,149.247,532,0.17000000000001592,35.89750608747202,-1.0575204371619407,-0.14890269813471213,-0.9086177390272285,16.41783086986227,12.370076811790048,-1.0993377483443645,-74.80021671407304,34.57375368273871,1.5119999999998868,150.6257487924656,34.826748091874876,15.21451826291916,31.597354992240195,147.27194406634547,151.08900000000008,154.9060559336547,5.052725127116617,0.2708967289974302,150.47577817483366,0.9556216626430772,148.3,151.485,154.67,176634.0,-0.04130953381404845,152.24926626069413
2022-11-02 15:50:00+00:00,149.49,149.49,148.38,148.59,1111,148.82,780,-0.75,31.975651452037575,-1.0877871753542934,-0.1433355490616519,-0.9444516262926415,15.501039328070716,14.55468523516471,-0.9333955597039867,-87.6532442761616,32.8364883481082,0.9499999999999034,150.43186795508794,35.24009883276177,13.966604760799997,33.06981607142777,147.1183267135257,150.8110000000001,154.50367328647448,4.8970874624190355,0.1992693602037282,150.37888208072084,0.9666486867400013,148.3,151.485,154.67,175523.0,-0.09241917217022283,152.1126024105029
2022-11-02 15:55:00+00:00,148.59,149.14,148.47,148.49,2204,148.879,1720,-0.09999999999999432,31.48178448798878,-1.1070812047032632,-0.13010366272849738,-0.9769775419747658,12.606108043897637,14.841659413943331,-0.9472350076712654,-86.77723196178263,28.486709367384556,1.0124999999999034,150.24692814984147,35.62392452072817,13.259645020142859,31.395892523519148,146.9766310879373,150.5505000000001,154.12436891206292,4.747734364300091,0.21172697562502354,149.82929098206,0.9454594948300004,148.3,151.485,154.67,173319.0,-0.20812770265428793,151.8625732996476
2022-11-03 09:30:00+00:00,138.9,142.89,135.09,141.88,6490,138.624,2853,-6.610000000000014,14.995230960501118,-1.6368747467321612,-0.5279177638059163,-1.108956982926245,18.304231204539573,15.470459525502429,-5.425943207572336,-391.599914819728,19.66188899614315,-5.565000000000111,149.45007784985657,38.98831423570725,6.343626686515296,67.10084712886227,145.08790136429712,149.92900000000012,154.7700986357031,6.457854898922807,-0.33131956253059275,146.80760969833656,1.835069530913572,135.09,144.88,154.67,166829.0,0.06150678378839286,139.95333333333335
2022-11-03 09:35:00+00:00,142.2,145.54,141.19,144.28,3070,143.47,1569,2.4000000000000057,29.443119215863796,-1.8418483224330942,-0.5863130716054794,-1.2555352508276147,34.05640877736937,21.655582675268647,-4.797096667766421,-211.21605412222686,31.92117790740468,-3.190500000000071,148.95768948320355,40.39767257599545,14.760489508552546,56.75235108257416,144.46645776936472,149.41550000000012,154.36454223063552,6.624536585073697,-0.01883776301306516,146.46240917032475,2.014707421562602,135.09,144.88,154.67,169899.0,0.09513575702154502,141.14686541143655
2022-11-03 09:40:00+00:00,144.3,144.97,141.23,144.5,2390,142.69,1233,0.21999999999999886,30.60743331414393,-1.9639005732251746,-0.566692257918048,-1.3972083153071266,51.10708534621597,34.489241776041425,-4.247564773706181,-179.41334236752334,26.562744850412706,-3.014000000000067,148.53314762766036,41.70636246340593,12.916118509274408,49.66096089413214,143.96232454028578,148.9600000000001,153.9576754597144,6.710090574267337,0.05379255456345276,146.2446465072318,2.137942605736703,135.09,144.72500000000002,154.36,172289.0,0.17651055950479458,141.63082566248258
2022-11-03 09:45:00+00:00,144.41,145.48,142.73,143.8,1787,144.125,914,-0.6999999999999886,28.969372883128298,-2.092985378566823,-0.556621650607757,-1.5363637279590658,55.067624050755654,46.743706058113446,-4.165278240586467,-131.1450441686568,30.57175814756524,-3.777000000000072,148.08237166312128,42.59860210880981,13.422962808282769,45.18967427157172,143.2372151988858,148.5810000000001,153.9247848011144,7.193093061850851,0.05265788407093645,145.95053221634885,2.181660991041224,135.09,143.87,152.65,170502.0,0.1731299603605641,141.93945718376162
2022-11-03 09:50:00+00:00,143.87,146.52,143.14,146.31,1942,144.71,1001,2.509999999999991,41.134675460806484,-1.9700405921129232,-0.34694149132308594,-1.6230991007898372,60.285150653479796,55.48662001681692,-2.0551613335118457,-77.54571293771126,35.3558437478365,-1.3085000000000946,147.91357436187164,42.778614742946885,15.270078229463067,40.37765681553728,143.08006318713714,148.3125000000001,153.54493681286309,7.055961989532868,0.30864556308856533,145.96213655560453,2.267256634538281,135.09,143.45499999999998,151.82,172444.0,0.22620001757075617,142.35858388077472
2022-11-03 09:55:00+00:00,146.34,146.65,144.7,146.1,1699,145.871,861,-0.21000000000000796,40.50955318370508,-1.868017860935538,-0.19593500811656073,-1.6720828528189773,65.89242180422922,60.415065502821335,-2.044921220248075,-54.85345402615257,39.95970416121409,-1.5270000000001005,147.74085299407434,42.86425785239881,14.73620370576525,37.87206910267637,142.9029288657623,148.0675000000001,153.2320711342379,6.975968574113563,0.30951951780111536,145.96714960209167,2.2445954463569766,135.09,143.37,151.65,170745.0,0.25907303578497964,142.69667127018838
2022-11-03 10:00:00+00:00,146.11,148.5,144.85,148.19,2107,147.001,1101,2.0900000000000034,48.842158103853485,-1.6000739221391598,0.05760714454385396,-1.6576810666830137,78.27586603376663,68.15114616382499,-0.49687772779158923,-14.46658717992395,45.23393865367963,0.6119999999999095,147.7836288994006,41.83770484041629,18.732971674868498,33.6614646676377,142.8878836096823,147.97750000000013,153.06711639031798,6.87890576650888,0.5208758365762212,145.99025777609992,2.344981485902907,135.09,143.37,151.65,172852.0,0.3051381266678243,143.18147361218033
2022-11-03 10:05:00+00:00,148.19,150.75,147.66,148.45,2707,149.13,1425,0.2599999999999909,49.78444589572625,-1.3511711333711958,0.24520794664945433,-1.59637908002065,82.9975827723348,75.72195687010999,-0.3691275167785335,35.836740152505406,54.941321469052276,0.8779999999999291,147.84709281374342,39.75121929402614,23.71037496607677,30.56348487746993,142.8864706058452,147.90450000000013,152.92252939415505,6.785499283868872,0.5543540060402266,146.01403940949842,2.3981970940527,135.09,143.37,151.65,175559.0,0.25344390106194736,143.88553022110068
2022-11-03 10:10:00+00:00,148.79,149.61,147.75,148.49,1241,148.72,622,0.040000000000020464,49.93722276785264,-1.1375729811071267,0.36704487913081874,-1.5046178602379454,86.97186343826964,82.74843741479013,-0.45585573506735644,29.042811080515065,54.17504344356053,0.9034999999999229,147.90832206957737,37.813768429521,22.3754510372601,28.842722242153744,142.89538365564454,147.82800000000012,152.7606163443557,6.6734533976723975,0.5671043472453947,146.0256549783588,2.3597544444775083,135.09,143.37,151.65,176800.0,0.24112453916383988,144.13608884905904
2022-11-03 10:15:00+00:00,148.38,149.0,147.19,147.79,1362,148.302,655,-0.700000000000017,47.22919784794155,-1.0131006625970542,0.39321375811271286,-1.406314420709767,83.99318859088993,84.65421160049789,-1.037900093745825,16.456341901572458,50.21300788256132,-0.057000000000101636,147.89705330104618,36.22948703251003,21.128804501412766,28.959528816921228,143.01193777044486,147.6400000000001,152.26806222955534,6.269388010776534,0.5162054865038307,146.04036052243367,2.3204862698719717,135.09,143.325,151.56,175438.0,0.21037139623691417,144.34796894535188
2022-11-03 10:20:00+00:00,147.82,148.57,146.3,147.66,1260,147.255,695,-0.12999999999999545,46.72245927885908,-0.9144046790054006,0.3935277933634933,-1.3079324723688939,82.31162196679459,84.42555799865114,-0.6258833030486577,7.923955087147413,46.83451384915311,-0.34800000000009845,147.87447679618464,35.09357749827163,19.650141570849545,29.676683799480216,143.09859203103983,147.4775000000001,151.85640796896038,5.938408189669983,0.5208385288402423,146.35445388515612,2.3168801077382577,135.09,142.97500000000002,150.86,174178.0,0.21473435800482,144.5008823642295
2022-11-03 10:25:00+00:00,147.63,149.75,147.58,149.4,1311,148.819,585,1.740000000000009,53.85847665821909,-0.6878547809891131,0.4960621531038245,-1.1839169340929376,84.24861643252467,83.51780899673616,0.6128358812041101,55.05037568306026,47.985176638880276,1.2799999999999443,148.01976472035753,33.40640123084484,21.984006435723394,27.682273210398904,143.13382150675466,147.4450000000001,151.75617849324556,5.8478463064131665,0.7267361468636593,146.89940522480353,2.3063886714712387,135.09,142.92000000000002,150.75,175489.0,0.23881129216018576,144.71210626324637
2022-11-03 10:30:00+00:00,149.45,149.89,148.4,149.89,703,149.271,457,0.4899999999999807,55.65959759516388,-0.4634313021331593,0.5763885055678226,-1.039819807700982,88.71860366113258,85.09294735348372,5.645616013532551,70.97298916998409,51.03474518485728,1.646999999999906,148.19788236603776,31.765577719032198,21.38806266914141,26.371736624117165,143.10811315325302,147.47050000000007,151.83288684674713,5.916284065961742,0.7773137831419152,147.45345391297997,2.2480751949375777,135.09,142.92000000000002,150.75,176192.0,0.2662654706124175,144.8293495790136
2022-11-03 10:35:00+00:00,149.71,150.22,149.28,150.02,1215,149.857,496,0.13000000000002387,56.14866166138292,-0.27194930243538806,0.6142964042124751,-0.8862457066478632,93.74201787994912,88.90307932453523,3.978375381203225,83.2374650576668,57.07162467406198,1.7954999999999188,148.37141737879608,30.05976482791593,21.815552498245143,25.54994146784449,143.06892452249986,147.51400000000007,151.95907547750028,6.0266489655222,0.7818849772838109,148.13619332871463,2.1546412524420364,135.09,142.92000000000002,150.75,177407.0,0.29687126862432006,145.03724263534124
2022-11-03 10:40:00+00:00,149.99,150.55,149.41,150.19,832,150.086,470,0.1699999999999875,56.81938770963286,-0.1052674017897175,0.6247826438865165,-0.730050045676234,94.66300090308188,92.37454081472096,3.937716262975788,86.08533938386215,73.58441153658035,1.9454999999999245,148.54461572367265,28.28877351427564,22.094460778184697,24.550744306212362,143.01914919061124,147.57700000000008,152.13485080938892,6.176912133176357,0.7866482591550963,148.56422854470873,2.082166877267606,135.09,142.92000000000002,150.75,178239.0,0.2933033487840878,145.17572763093816
2022-11-03 10:45:00+00:00,150.19,150.63,149.69,149.83,753,150.268,500,-0.3599999999999852,54.904222137261215,-0.002194489297664859,0.5822844451028553,-0.5844789344005201,93.2722785860581,93.89243245636281,4.193324061196102,82.93565652940742,67.21743021743416,1.6829999999999359,148.66703327379906,26.59694022941549,21.638565466102886,23.726781150514327,142.99493741249015,147.6185000000001,152.24206258751005,6.264204808353897,0.7391554086424655,148.8005763005652,2.0005835288913483,135.09,142.92000000000002,150.75,177486.0,0.2766966374824067,145.29462772792553
2022-11-03 10:50:00+00:00,149.83,149.95,148.38,149.34,957,149.197,550,-0.4900000000000091,52.31928583052316,0.039497330908915274,0.4991810122475483,-0.459683681338633,88.96578216215404,92.30035388376444,2.0709452532294392,57.231598419622436,71.80445444487177,1.306999999999931,148.73112534296106,25.70692026635369,20.40667562864417,27.126243090969464,142.99144997862928,147.6270000000001,152.2625500213709,6.280084295380676,0.6847677181890643,148.82622547767278,1.9698275625419657,135.09,142.92000000000002,150.75,176529.0,0.265849760070135,145.41276294015375
2022-11-03 10:55:00+00:00,149.29,149.6,148.15,148.36,458,148.723,251,-0.9799999999999898,47.50231961889702,-0.006464887799978669,0.36257503483092346,-0.36903992263090213,80.44968079806041,87.56258051542396,1.5468856947296494,42.72065549073487,67.38160212462749,0.48199999999991405,148.69578007220287,24.994212790777706,19.31310093856101,26.522606518680632,142.99550024542972,147.5780000000001,152.16049975457045,6.21027491166754,0.5853246090433498,148.82361147148882,1.9326970223603959,135.09,142.92000000000002,150.75,176071.0,0.2553531742036254,145.45944492627928
2022-11-03 11:00:00+00:00,148.38,148.99,148.07,148.47,445,148.466,265,0.10999999999998522,48.08014492392738,-0.033626570403242795,0.2683306817821275,-0.3019572521853703,71.10898584239217,80.1748162675353,0.18894662257911143,37.44045319943292,61.98309623372076,0.7739999999999156,148.67427720818355,24.373939218109903,18.63089663636453,25.89289796034251,142.99450461489315,147.57200000000006,152.14949538510697,6.20374513472327,0.5980885751323336,148.8220341204278,1.8603615207632258,135.09,142.92000000000002,150.75,176516.0,0.2783298254325595,145.5009218124599
2022-11-03 11:05:00+00:00,148.53,148.84,148.0,148.78,464,148.42,318,0.3100000000000023,49.75845843656826,-0.029794537452488612,0.21773017178630533,-0.24752470923879394,65.83939146674936,72.46601936906707,0.22229706972045626,38.71514062508113,59.09177820697317,1.2644999999998845,148.6843460454994,23.83658043829098,18.005516379321186,25.303478929452996,142.9956470290763,147.5865000000001,152.17735297092386,6.2212369978606095,0.6299867374928975,148.8205810439809,1.787478554994424,135.09,142.92000000000002,150.75,176980.0,0.3673373297983808,145.54340463350707
2022-11-03 11:10:00+00:00,148.68,148.68,147.03,147.09,911,147.795,521,-1.6899999999999977,41.821579669909745,-0.16126750836056658,0.06900576070258188,-0.23027326906314846,48.89234268902232,61.94690666605438,-0.942824432621725,-2.8988976210409985,49.608546058235326,-0.11950000000010164,148.53250356497566,23.859730982998865,16.74448565514494,27.413313849470534,144.0600534726983,147.8470000000001,151.63394652730187,5.122791165599271,0.40005140097139724,148.79666179195203,1.7848015153519652,141.19,145.97,150.75,176069.0,0.23680111983761093,145.59834125029323
2022-11-03 11:15:00+00:00,147.22,147.79,147.03,147.5,775,147.312,531,0.4099999999999966,44.14910698611808,-0.22972903817901624,0.0004353847073057804,-0.23016442288632202,37.3588681154469,50.69686742373929,-0.1962243724203172,-19.43188459290694,35.83422373118319,0.5884999999998968,148.43416989212082,23.88122791737047,16.21341202996612,26.543864153371338,144.5850387088616,148.0080000000001,151.4309612911386,4.625373346222506,0.42579524616372016,148.68978190209515,1.7116014071125385,141.23,145.99,150.75,176844.0,0.21450537198923514,145.6392623068322
2022-11-03 11:20:00+00:00,147.54,147.64,146.58,146.74,452,147.159,326,-0.7599999999999909,40.883977414747655,-0.3413757747811985,-0.08896908151590122,-0.2524066932652973,18.542699224122394,34.931303342863636,-0.6230529595015466,-56.04620930887112,38.22490200381766,0.09749999999991132,148.2728203785855,24.14584314776454,15.476148475502205,27.267283802817037,145.03344204644156,148.12000000000006,151.20655795355856,4.167645089871045,0.27645000988738144,148.35378431781237,1.6650584494616412,142.73,146.74,150.75,176392.0,0.14226121768743352,145.65650005189022
2022-11-03 11:25:00+00:00,146.73,146.95,146.2,146.26,546,146.614,360,-0.4800000000000182,38.92590158933769,-0.4632485652839762,-0.1686734976149431,-0.2945750676690331,13.076563496490799,22.992710278686463,-2.1017402945113894,-101.41853573416343,41.04686697683908,-0.10850000000010596,148.0811231996726,24.595616515556053,14.957875756112694,28.050893614268638,145.70809092852633,148.24300000000008,150.77790907147383,3.4199376314210412,0.10886170981130885,147.9153762126927,1.5996971316429527,143.14,146.945,150.75,175846.0,0.1474236053143157,145.6688804340757
2022-11-03 11:30:00+00:00,146.24,147.0,145.65,145.94,626,146.141,343,-0.3199999999999932,37.6319255599476,-0.5789808249054147,-0.22752460578910527,-0.3514562191163094,5.779785932037455,12.466349550883315,-2.6352658616318525,-125.95329821526877,43.54089479718033,-0.19800000000009277,147.87720670446566,25.301084130323865,14.046059848520446,28.824452952739644,145.62876137667408,148.2245000000001,150.8202386233261,3.50244207040808,0.05995184193990973,147.4263900385915,1.5818616222398842,144.7,147.725,150.75,175220.0,0.05792452839389895,145.67793158553178
2022-11-03 11:35:00+00:00,145.88,146.74,145.81,146.5,510,146.158,199,0.5600000000000023,41.3088356334633,-0.6183838109346596,-0.21354207345468013,-0.4048417374799794,8.081989356976605,8.979446261834719,-2.346353819490743,-121.344438155306,38.78714508588983,0.5759999999999081,147.74604416118322,25.95616120117969,13.438322179883055,27.57729139809972,145.7090830716339,148.24450000000007,150.77991692836625,3.4205881882514,0.15597374134355274,147.28353340349418,1.5353000777941788,144.85,147.8,150.75,175730.0,0.036282395173578987,145.68719197759347
2022-11-03 11:40:00+00:00,146.39,146.6,146.04,146.24,234,146.358,166,-0.2599999999999909,40.12602077722085,-0.6629487280694377,-0.20648559247156661,-0.4564631355978711,11.579651941097906,8.480475743370421,-2.6300019974698663,-116.62368812505558,33.08938495810206,0.5329999999999302,147.60261138392767,26.564447052688667,13.071564700202188,26.824654442815767,145.4649627145308,148.14700000000008,150.82903728546935,3.6207783964160956,0.1444866724389332,147.1312756128018,1.4656357865231662,145.65,148.2,150.75,175496.0,-0.06212988085580866,145.69099999105075
2022-11-03 11:45:00+00:00,146.37,146.64,146.01,146.17,325,146.336,192,-0.0700000000000216,39.795637046029135,-0.6958933357611556,-0.19154416013062758,-0.5043491756305281,13.119143239625283,10.92692817923303,-2.4427684709337427,-104.10248887585165,21.877900900552145,0.6164999999998884,147.466172204506,27.079005232751236,12.856402951744325,25.966080821723665,145.22147301264096,148.03300000000007,150.8445269873592,3.798513827807468,0.16868537837689196,147.02668780000653,1.4059475160572252,145.65,148.14,150.63,175171.0,0.003859987582623226,145.69603720855957
2022-11-03 11:50:00+00:00,146.1,146.54,145.23,145.39,544,145.943,351,-0.7800000000000011,36.21723527342082,-0.7759964519212019,-0.21731782103253905,-0.5586786308886629,8.417373196489782,11.038722792404089,-2.644971206642577,-119.401896425967,12.153307200228465,-0.0015000000001066383,147.26844151836258,28.02534537718373,11.996566596546657,28.2116376037994,144.8508059195665,147.8780000000001,150.9051940804337,4.094177741697327,0.08905839303772783,146.7734524102979,1.3990941220531379,145.23,147.93,150.63,174627.0,-0.006688705331843248,145.69637921083012
2022-11-03 11:55:00+00:00,145.33,145.33,144.14,144.15,1105,144.654,735,-1.2399999999999807,31.385583637124707,-0.928829418121552,-0.29612062978631126,-0.6327087883352407,4.525615690274525,8.687377375462962,-2.837692100296585,-155.7997557997558,11.690830215674877,-1.1750000000000966,146.97144708804234,29.456966406632926,11.22511193255407,32.0049602120308,144.25951109406304,147.69600000000008,151.13248890593712,4.653462390229983,-0.015933573053857557,146.14648206563194,1.3884445419064853,144.14,147.385,150.63,173522.0,-0.050299615779174536,145.66379975013385
2022-11-03 12:00:00+00:00,144.15,144.24,143.81,144.05,526,144.002,310,-0.09999999999999432,31.026107054436636,-1.0459626033996585,-0.3306030520515343,-0.7153595513481242,2.426719240919415,5.123236042561006,-2.977032397117252,-153.91953395230357,12.365987847913825,-1.18850000000009,146.6932140320383,30.936841596954462,10.96391843455277,33.04598278390265,143.72900571100638,147.51550000000012,151.30199428899385,5.1336900718822545,0.04238673882681808,145.75505796950782,1.319984217484594,143.81,147.22,150.63,172996.0,-0.06677177930291407,145.64222264154108
2022-11-03 12:05:00+00:00,144.0,144.11,143.07,143.28,400,143.597,252,-0.7700000000000102,28.33495446572747,-1.1872383171827892,-0.3775030126677319,-0.8097353045150573,2.6214973523642566,3.1912774278524974,-3.696733431912891,-153.46801346801155,12.48114616207103,-1.9010000000000957,146.36814602898704,32.62861787860364,10.337401746857404,35.22359952523499,143.10576767434748,147.2095000000001,151.31323232565273,5.575363445501311,0.021228519774960788,145.0323338803579,1.2999853448071244,143.07,146.85,150.63,172596.0,-0.1596743224216079,145.62074600841905
2022-11-03 12:10:00+00:00,143.27,144.11,143.18,143.93,606,143.787,396,0.6500000000000057,33.572929803055224,-1.23254278448087,-0.33824598397265027,-0.8942968005082198,7.532351464529639,4.193522685937535,-2.1483445509551946,-128.42062445463478,19.694250259933167,-1.2270000000000891,146.135941645274,34.19955299727788,9.798204531429084,33.38634222920867,142.76428274012332,146.9115000000001,151.0587172598769,5.645871507508643,0.14054210170693116,144.86634775689222,1.2735578201780446,143.07,146.85,150.63,173202.0,-0.18703706717375287,145.59277918190074
2022-11-03 12:15:00+00:00,143.86,144.88,143.75,144.64,524,144.268,339,0.7099999999999795,38.83201178076586,-1.1973534892360078,-0.2424453509822304,-0.9549081382537774,15.479238807942314,8.544362541611834,-1.9389830508474648,-93.14729432971126,20.154766063889323,-0.5075000000001069,145.99347101239076,34.584481645731735,13.525847343385744,31.253240911907366,142.64133079580145,146.6425000000001,150.64366920419874,5.457038995105298,0.24976064522605315,144.85296276063468,1.2633036901653267,143.07,146.85,150.63,173726.0,-0.23087975937902397,145.5779333930922
2022-11-03 12:20:00+00:00,144.7,145.0,144.4,144.71,336,144.694,206,0.0700000000000216,39.3419035417769,-1.1505544289816498,-0.156517032582298,-0.9940373963993518,25.87872727946475,16.296772517311997,-1.3833992094861691,-76.49561046248473,26.1907079879459,-0.3875000000000739,145.87123567787737,34.78183164733227,13.754038817642986,30.151672336486477,142.63500150654644,146.3685000000001,150.10199849345375,5.101505437923665,0.2778892903120067,144.8468561988394,1.2159248551535173,143.07,146.85,150.63,174062.0,-0.2665275524068933,145.570871522521
2022-11-03 12:25:00+00:00,144.73,145.38,144.34,145.22,581,144.871,340,0.5099999999999909,43.065689279103445,-1.0600930065147622,-0.05284448809232822,-1.007248518422434,36.592484774089094,25.983483620498486,-0.7110624914535735,-58.300566898792965,34.861945016321656,0.17499999999989768,145.80921323236524,34.45580848814291,15.160566218068169,28.29035007128989,142.73301776794372,146.1380000000001,149.54298223205646,4.659954607366143,0.36519753446030695,144.86392661927462,1.2033587940711228,143.07,146.51,149.95,174643.0,-0.18837389608227342,145.56273538101783
2022-11-03 12:30:00+00:00,145.22,145.38,144.79,145.06,263,145.087,197,-0.1599999999999966,42.19061236698101,-0.9899013734536481,0.013877715975028737,-1.0037790894286769,44.14261562911454,35.53794256088923,-0.602987529121557,-46.35651158912692,39.506293087264375,0.05249999999989541,145.7378595911876,34.15307269746707,14.609567140427464,27.262159133616606,142.82681159749353,145.9240000000001,149.02118840250665,4.244933530476904,0.3605186563237721,144.87216166679656,1.1595474516374715,143.07,146.33499999999998,149.6,174380.0,-0.22283571232899513,145.55972442706738
2022-11-03 12:35:00+00:00,144.9,144.9,143.82,144.02,506,144.339,235,-1.039999999999992,36.93682571013947,-1.0065899643777811,-0.002248699959283451,-1.0043412644184977,40.61837072176705,40.45115704165666,-1.6928327645051144,-79.54535632482049,39.77498160622579,-0.9890000000000896,145.5742539158364,34.5359360794472,13.499126201634501,31.135793432849688,142.71660805233827,145.70700000000008,148.69739194766188,4.10466476924486,0.21792995207214597,144.8057271087392,1.1652940622347958,143.07,146.03,148.99,173874.0,-0.22120246458728932,145.5442597894312
2022-11-03 12:40:00+00:00,144.02,145.4,144.02,145.4,233,144.501,138,1.3799999999999955,46.46341979195622,-0.8981084904365559,0.08498621918555338,-0.9830947096221093,46.09896624165444,43.61998419751177,-0.5743982494529565,-37.24331926863298,45.62988547658711,0.3409999999998945,145.55765830480436,34.20529911666533,15.397095960531267,28.53624986984407,142.84421762257733,145.5535000000001,148.26278237742287,3.722730648761816,0.47167146524126585,144.80827080208266,1.1806302006465959,143.07,145.95499999999998,148.84,174107.0,-0.19787691230216792,145.54100040127173
2022-11-03 12:45:00+00:00,145.33,145.57,145.1,145.54,178,145.346,125,0.13999999999998636,47.33265417909174,-0.7917129368879046,0.15310541818736378,-0.9448183550752683,52.28281382648989,46.333383596636885,-0.43100499418484706,-2.701495509168912,42.74956234713705,0.4244999999999095,145.55597656148967,33.6700933168959,16.01431975722223,27.68836302392846,143.12143149869382,145.3915000000001,147.66156850130636,3.1226976835733424,0.5327082640709845,144.8423694117235,1.1298709006004104,143.07,145.875,148.68,174285.0,-0.2272483381825331,145.54043543751249
2022-11-03 12:50:00+00:00,145.55,146.08,145.55,145.76,262,145.82,149,0.21999999999999886,48.74108339112038,-0.6817823700120016,0.21042878805061338,-0.892211158062615,69.34185118188996,55.90787708334452,0.2544879290184987,31.390665719023865,46.698775231376075,0.5274999999999181,145.57540736515733,32.506956108966484,18.795471097713918,26.70652692144722,143.18357524049833,145.3250000000001,147.46642475950188,2.947083790816133,0.601567892607419,144.89824435865813,1.0877372648432397,143.07,145.43,147.79,174547.0,-0.15980352863842567,145.5419739053381
2022-11-03 12:55:00+00:00,145.69,145.95,145.62,145.77,270,145.828,118,0.010000000000019327,48.80809605408646,-0.5870871125450208,0.24409923641407538,-0.8311863489590962,74.11587113231506,65.24684538023139,1.1238293444328917,39.610136452242756,47.11564823926061,0.43699999999992656,145.5939399970471,31.426900130174882,18.366842559129772,26.097487672285208,143.32819871470335,145.2385000000001,147.14880128529686,2.630571487996299,0.6391141816452642,145.0183195026819,1.033613174497293,143.07,145.355,147.64,174817.0,-0.19179631340488132,145.54343764709455
2022-11-03 13:00:00+00:00,145.78,146.28,145.45,145.59,232,145.949,136,-0.18000000000000682,47.601761775795254,-0.5205641944435797,0.24849772361241318,-0.7690619180559929,77.22153707470449,73.55975312963626,1.069073238458862,47.16743600503942,49.575216938326406,0.1994999999999152,145.5935647592331,29.985115620385155,19.61136182967526,24.579231669634137,143.38939848163568,145.1810000000001,146.9726015183645,2.4680936463647654,0.6141436853584746,145.06661797216367,1.0190693763189158,143.07,145.035,147.0,174585.0,-0.17821427172176316,145.54464603440724
2022-11-03 13:05:00+00:00,145.5,146.0,145.23,145.78,304,145.633,213,0.18999999999999773,49.03370129911507,-0.44735604841602594,0.2573646957119735,-0.7047207441279995,80.24604906018402,77.19448575573428,1.7448352875488515,44.07129179555062,57.15229925949797,0.29449999999991405,145.611320496449,28.875932924916714,18.534114412405852,24.798522091127502,143.41159345692668,145.1570000000001,146.9024065430735,2.4048534250134868,0.6784684497924736,145.1078902431766,1.0012787065818511,143.07,145.035,147.0,174889.0,-0.11449006150237773,145.54550350269264
2022-11-03 13:10:00+00:00,145.79,145.95,145.47,145.75,298,145.693,173,-0.030000000000001137,48.80690207164488,-0.38729432661762075,0.253941134008303,-0.6412354606259237,82.13914849428896,79.86891154305891,1.264503578128262,52.52433090024217,65.71569940408862,0.15949999999989473,145.62452806821577,27.84597756483888,17.87495880024723,23.91657625622617,143.41724134863802,145.1475000000001,146.87775865136217,2.3841384128036336,0.6741069173460316,145.1409057198827,0.9640445132545753,143.07,144.905,146.74,174591.0,-0.06967207214390277,145.5466879749665
2022-11-03 13:15:00+00:00,145.76,146.04,145.5,145.5,131,145.768,96,-0.25,46.861684315498835,-0.3557668314579985,0.22837490333434018,-0.5841417347923387,80.91716075436325,81.10078610294516,0.5945796460177011,54.107897043586696,69.39314894243157,-0.22100000000011732,145.61266825219522,26.751479832991325,17.825046861027847,22.928634129267042,143.47183244461914,145.09750000000008,146.72316755538102,2.2407933360408583,0.6237952983276461,145.14535807089985,0.9337556194506764,143.07,144.855,146.64,174460.0,-0.12110754031530914,145.5470771767957
2022-11-03 13:20:00+00:00,145.56,145.56,144.75,145.19,149,145.051,103,-0.3100000000000023,44.49363242933725,-0.35174082435048604,0.18592072835348206,-0.5376615527039681,71.74826743268646,78.26819222711265,0.3316978785156355,11.288886583858922,62.66271314895844,-0.7110000000001264,145.57241413293852,26.557743131348236,16.710019811967587,27.286389743421932,143.50473378904942,145.0450000000001,146.58526621095078,2.1238459939338488,0.5470697853945651,145.1456835805795,0.9249159323470568,143.07,144.855,146.64,174311.0,-0.11217411111934836,145.54581815489414
2022-11-03 13:25:00+00:00,145.25,145.44,145.2,145.42,90,145.348,74,0.22999999999998977,46.64778566957824,-0.32623052448735734,0.1691448225732886,-0.49537534706064595,65.59878537711809,72.75473785472235,0.1377220768489007,37.8613597937889,58.46321219937239,-0.6355000000001212,145.55789850123008,26.3778447655368,16.369663239934333,26.730609308644528,143.54401272619646,145.0075000000001,146.47098727380376,2.018498731174111,0.6409305046185266,145.17952866083428,0.8767076514651242,143.07,144.805,146.54,174401.0,-0.08450633202574485,145.5454341239932
2022-11-03 13:30:00+00:00,145.5,145.75,145.26,145.42,86,145.505,67,0.0,46.647785669578234,-0.3025260955405997,0.154279401216037,-0.45680549675663673,62.33276562014621,66.55993947665,0.24817316972285397,53.86482976681268,55.58121023621314,-0.8040000000001157,145.54476531063673,25.68485532084,18.30273966153115,25.628751920338537,143.54388703486615,145.0090000000001,146.47411296513405,2.0207200451474785,0.6402622220199622,145.180783450096,0.8490856763604732,143.07,144.675,146.28,174401.0,-0.036120192328693145,145.54530327167595
2022-11-03 13:35:00+00:00,145.33,145.39,144.94,145.15,128,145.152,103,-0.2699999999999818,44.3067451572332,-0.3020451202057757,0.12380830124068887,-0.42585342144646454,61.38211382113826,63.10455493946728,0.784613248159971,15.147965956121336,45.0830465687247,-1.2410000000000991,145.50716861438562,25.40980623160347,17.54000062320759,27.33894505028879,143.64727906419216,145.0590000000001,146.47072093580806,1.9464093035357313,0.5322301659243347,145.1795089645783,0.8227224137632957,143.07,144.675,146.28,174273.0,0.13471477575095678,145.54421513252728
2022-11-03 13:40:00+00:00,145.16,145.46,145.13,145.18,79,145.325,69,0.030000000000001137,44.63919221119728,-0.29583301565335773,0.10401632463448546,-0.3998493402878432,58.13008130081332,60.61498691403236,-0.15130674002751254,21.387483240349997,41.66046946646209,-1.351500000000101,145.47600969872985,25.029316548721724,17.649910535037115,26.520665539246433,143.78152136425575,145.11550000000008,146.4494786357444,1.8385060668837296,0.5241757994737055,145.17955237978788,0.7875279556373469,143.07,144.675,146.28,174352.0,0.1248127439267669,145.54371480592326
2022-11-03 13:45:00+00:00,145.23,145.62,145.23,145.62,117,145.451,74,0.4399999999999977,49.409084103057005,-0.2524949506546932,0.11788351170652,-0.3703784623612132,60.04868455764251,59.85362655986446,0.05496770647246407,46.29485785304205,52.50042024343781,-1.0560000000000969,145.48972306075558,24.38289482147835,18.421042271619097,25.42783522528856,144.18281671413033,145.23250000000007,146.28218328586982,1.4455211965224681,0.684579484696118,145.18501001771875,0.7627045302346792,143.18,144.73000000000002,146.28,174469.0,0.19754372196376707,145.54357674282366
2022-11-03 13:50:00+00:00,145.61,146.0,145.5,145.94,189,145.736,134,0.3199999999999932,52.60724327061611,-0.19013612536338087,0.14419386959826586,-0.3343299949616467,67.95293026676609,62.04389870840706,0.12349066959385091,93.08040396775877,51.69399518195414,-0.898500000000098,145.53260657877885,23.116778522731877,21.185232348776616,24.207122440855937,144.42622329065728,145.33300000000008,146.2397767093429,1.24786071895964,0.8347020240737334,145.2058970749296,0.7439399209322021,143.75,145.015,146.28,174658.0,0.16820481502675874,145.54469214669612
2022-11-03 13:55:00+00:00,145.91,146.0,145.79,145.79,219,145.926,84,-0.15000000000000568,50.98035999658108,-0.15107851437599606,0.14660118446852055,-0.2976796988445166,72.18269805463973,66.72810429301587,0.013720244220327693,95.8870771477271,52.48116969348957,-1.2075000000000955,145.55712023794277,21.941099102467295,20.734994497981432,23.6926620562694,144.52174284141492,145.3905000000001,146.25925715858526,1.1950672961234303,0.7299261629397779,145.2085570052756,0.705801355151331,143.82,145.05,146.28,174439.0,0.06734189079103749,145.54619563955177
2022-11-03 14:00:00+00:00,145.87,146.76,145.77,146.61,542,146.453,251,0.8200000000000216,58.53038117610794,-0.0533430241223698,0.19546933977771747,-0.24881236390008726,79.42964913992164,73.18842582044225,0.7005975685143273,177.9736808483498,57.21324840247027,-0.5645000000000664,145.65739450099585,21.095517392456582,26.191962183638342,21.385257056345356,144.52453225829674,145.4855000000001,146.44646774170343,1.3210495089934624,1.085087277751238,145.2948561341427,0.726101258354806,143.82,145.29,146.76,174981.0,0.13995567424885869,145.55592066566246
2022-11-03 14:05:00+00:00,146.74,147.32,146.65,147.32,547,146.971,223,0.7099999999999795,63.73820758452765,0.08047644002647303,0.2634310431412482,-0.18295460311477518,86.83705654732911,79.48313458062991,1.0563863355741443,256.4764681382783,69.75058401264378,-0.013000000000090495,145.81573788185338,21.022254243904126,29.87730467647311,19.889241760978155,144.3502020516935,145.5905000000001,146.83079794830672,1.7038171423363724,1.1972115056552248,145.61667347811508,0.7249511684723184,143.82,145.57,147.32,175528.0,0.17095872705700346,145.57384584299297
2022-11-03 14:10:00+00:00,147.34,147.67,147.25,147.67,202,147.366,127,0.3499999999999943,66.00462877969505,0.21232386703735528,0.31622277612170435,-0.10389890908434908,97.51243781094587,87.9263811660653,1.3173241852487028,266.11530624475824,76.99272159346154,0.21849999999992065,145.9923342740578,21.35068893449926,32.157952702246064,19.040687143360223,144.21143184964993,145.72100000000012,147.2305681503503,2.071860816697922,1.1455488609599174,146.15981993199435,0.7031689421528663,143.82,145.745,147.67,175730.0,0.220248231035099,145.58221415108326
2022-11-03 14:15:00+00:00,147.85,147.85,147.39,147.62,276,147.597,159,-0.04999999999998295,65.37599701219075,0.3092148840169955,0.33049103448107564,-0.02127615046408017,97.52688172043044,93.95879202623489,1.4570446735395315,225.20260607024665,86.72483138363208,0.05099999999993088,146.14735005748088,21.85242878427206,32.492009175431846,18.128434559440596,144.38714531723502,145.90100000000012,147.41485468276522,2.075180681098962,1.0677559476382754,146.50528373521402,0.6857997319990907,144.02,145.935,147.85,175454.0,0.3017243311521918,145.59405600589537
2022-11-03 14:20:00+00:00,147.68,148.5,147.67,148.49,363,148.291,197,0.8700000000000045,70.61943366695021,0.4510045425165288,0.37782455438448714,0.07317998813204162,97.43799283154164,97.49243745430573,2.2728838074247637,216.92666748556888,87.02628280933091,0.8039999999999452,146.37045957581603,22.962419885976033,36.20875835104681,16.499810094237077,144.18824024288142,146.0555000000001,147.9227597571188,2.556918099104364,1.1518910908668922,147.0533931892915,0.6996711797134411,144.75,146.625,148.5,175817.0,0.3193195368575604,145.61397363032304
2022-11-03 14:25:00+00:00,148.52,149.0,148.51,148.91,409,148.767,200,0.4199999999999875,72.76380459926175,0.5904579268962777,0.41382235101138887,0.17663557588488885,96.73211047860043,97.23232834352392,2.3999449869344103,204.42505453412414,91.93879320324173,1.0934999999999206,146.61232056859546,24.41547071933454,39.49154357934023,15.623780137781523,143.99923574269528,146.2240000000001,148.44876425730493,3.042953629096216,1.1036594644085633,147.74144788996392,0.6861232383053375,144.75,146.875,149.0,176226.0,0.32539263991949097,145.6410275481523
2022-11-03 14:30:00+00:00,148.85,149.37,148.75,149.1,267,149.04,180,0.18999999999999773,73.69899717525486,0.7081441063745046,0.42520682439169266,0.282937281982812,97.17362604936653,97.11457645316928,2.530601017741718,176.47407790919584,96.40599468468369,1.1799999999999216,146.8492424192054,26.04818760418811,40.803468631588814,14.608355847968998,143.8514653968528,146.3910000000001,148.9305346031474,3.46952285748072,1.0333654435427981,148.24847781834183,0.6814001498549567,144.75,147.06,149.37,176493.0,0.34319623489584744,145.65990968530653
2022-11-03 14:35:00+00:00,149.02,149.05,148.21,148.58,336,148.575,244,-0.5199999999999818,66.92595737305412,0.7507968782577166,0.37428767701992366,0.3765092012377929,91.3181959013856,95.07464414311727,2.3630726834309446,122.74090224334034,87.62912456871071,0.5599999999999454,147.0140764745192,26.521690569798672,37.07815731003399,18.814112305777847,143.8386407388086,146.5315000000001,149.2243592611916,3.6754680886928734,0.8803577909774445,148.32158622548138,0.6963001391510302,144.75,147.06,149.37,176157.0,0.33551986564571074,145.6802156060296
2022-11-03 14:40:00+00:00,148.55,148.78,148.3,148.48,374,148.491,175,-0.10000000000002274,65.67595797078654,0.7676809943683907,0.3129374345044782,0.45474355986391246,85.32731376975183,91.27304524016773,2.2730403636864516,101.23436999038469,79.21483778067388,0.3544999999999163,147.1536882388507,26.961371895008476,35.2110046824146,17.866686064114187,143.89211494479622,146.6760000000001,149.45988505520398,3.7959653320296165,0.8240076303846837,148.35093366343912,0.6808501292116702,144.75,147.06,149.37,175783.0,0.33798581136394346,145.70178329678066
2022-11-03 14:45:00+00:00,148.53,149.08,148.48,149.03,404,148.903,242,0.5500000000000114,69.09490710138081,0.8160354329808399,0.289033498493542,0.5270019344872979,84.6859605037127,87.11049005828312,2.3417113033923798,104.35051865614226,83.47822019481897,0.8429999999999325,147.33238459705538,27.658292849801857,36.1498840252884,16.732419529371196,143.90727312365468,146.8385000000001,149.76972687634552,3.992450040480416,0.8738195800681612,148.5143048197376,0.6750751199822668,144.75,147.06,149.37,176187.0,0.3711364781416141,145.7275097352025
2022-11-03 14:50:00+00:00,149.07,149.15,148.89,148.93,290,149.005,210,-0.09999999999999432,67.77308364546707,0.8366432075862633,0.24771301847917226,0.588930189107091,87.087606432692,85.70029356871858,2.04878717281074,98.27897460585103,84.26051414604825,0.72849999999994,147.48453844495486,28.3725984148087,35.884393092381686,16.250963092553278,143.97609718001388,146.9975000000001,150.0189028199863,4.110822047975245,0.8198017800236153,148.58989604585312,0.645426897126392,144.75,147.06,149.37,175897.0,0.32352839703143316,145.74645567169958
2022-11-03 14:55:00+00:00,148.9,149.08,148.44,149.04,553,148.777,325,0.10999999999998522,68.48723665946677,0.8520294331877949,0.21047939526456305,0.6415500379232318,90.94199365628496,87.5718535308963,2.22923382948077,83.04204811160197,74.46540070101766,0.8129999999999313,147.63267764067345,28.118731755656967,33.341246502520285,20.082333818954645,144.11028411324781,147.17450000000008,150.23871588675235,4.164058157836124,0.8044008759410778,148.65565103403338,0.645039261617365,144.75,147.06,149.37,176450.0,0.4086433465781803,145.78048358453321
2022-11-03 15:00:00+00:00,149.03,149.06,148.24,148.36,531,148.79,222,-0.6799999999999784,59.682428129320684,0.8001294169703499,0.12686350323769446,0.6732659137326554,84.26309777927597,87.43089928941738,1.1936429984312102,62.58143305845384,66.10518378950087,0.13899999999995316,147.7019464367998,27.50197664751813,30.37130557137756,20.46606987644284,144.36949464305798,147.33300000000008,150.2965053569422,4.022867052109311,0.6732745307164958,148.64604533500764,0.6575364572161242,144.94,147.155,149.37,175919.0,0.3179129787913773,145.80934139521514
2022-11-03 15:05:00+00:00,148.31,148.4,147.63,147.79,645,147.953,393,-0.5700000000000216,53.47628063501082,0.7048786416777943,0.025290182356111135,0.6795884593216832,73.17614125753666,82.79374423103228,0.31903339668748476,28.010837266211986,57.413068937400105,-0.25050000000007344,147.7103324904379,25.878720207868767,27.861542673242667,25.32132343992764,144.61670706212206,147.45150000000007,150.28629293787807,3.8450513394275476,0.5597045370540027,148.63920005305965,0.6655695674149732,144.94,147.155,149.37,175274.0,0.22207803061732753,145.8359400907091
2022-11-03 15:10:00+00:00,147.79,148.25,147.7,147.77,468,147.939,252,-0.01999999999998181,53.26697857842137,0.6206237192499771,-0.04717179205736488,0.6677955113073419,56.410675381263836,71.28330480602523,0.06771856165777024,21.735808694325087,48.661084799449554,-0.09300000000007458,147.7160151103962,24.371410656765786,26.19634216221194,23.807944183558046,144.89024730506196,147.56900000000007,150.24775269493819,3.6305087043188076,0.5375174610892142,148.6052936101905,0.6573145983139045,144.94,147.155,149.37,174806.0,0.16387514831805783,145.8545283718551
2022-11-03 15:15:00+00:00,147.77,147.87,147.3,147.49,351,147.636,204,-0.28000000000000114,50.29884763634713,0.5252032105757678,-0.11407384058525927,0.6392770511610271,36.2027788054428,55.26319848141417,-0.08806394797452599,-6.108230895474238,40.46481169699148,-0.12350000000009231,147.69448986178705,22.930055994719968,24.558188792799413,26.70747369548072,145.24634920518557,147.68600000000006,150.12565079481456,3.3038348859262165,0.4598303166140304,148.47744652336456,0.6510778412914823,145.13,147.25,149.37,174455.0,0.14362789549180802,145.86588912598916
2022-11-03 15:20:00+00:00,147.51,147.87,147.51,147.79,201,147.702,158,0.29999999999998295,53.30131016534233,0.4683899549412729,-0.13670967697580338,0.6050996319170763,25.389574296585966,39.33434282776394,-0.4714122163108736,-3.533967442384826,40.456837843246205,0.2864999999999043,147.70358606542638,21.591655237106,23.502998930103274,25.559935668981066,145.66477255428504,147.81650000000008,149.96822744571512,2.911349471425772,0.4938421569021541,148.41192225787864,0.6317151383420904,145.23,147.3,149.37,174656.0,0.16411178751230002,145.872975243735
2022-11-03 15:25:00+00:00,147.84,148.0,147.51,147.69,363,147.807,259,-0.09999999999999432,52.16996503453027,0.410563159729719,-0.15562917774988583,0.5661923374796048,17.94427733722225,26.512210146416745,-0.8192868175407986,-13.029078865961148,41.38757693603346,0.21499999999991815,147.7022921544334,20.11623703044967,23.673474674450837,24.120733034564388,146.01596218507996,147.92000000000007,149.8240378149202,2.5744156502435303,0.4396020398865543,148.36489349409695,0.6215926284605132,145.5,147.435,149.37,174293.0,0.1304228602643596,145.88570493245365
2022-11-03 15:30:00+00:00,147.75,148.04,147.7,147.94,272,147.868,163,0.25,54.755484781445574,0.38052150354141645,-0.1485366671505507,0.5290581706919671,24.47665056360664,22.60350073247136,-0.7780013413816178,-9.389671361498939,40.40595264760884,0.40899999999990655,147.7249309968683,18.68642575930046,23.16512850909544,23.11936275850229,146.34627361834805,148.02000000000007,149.69372638165208,2.261486801313358,0.4761012310981479,148.35197495997025,0.6021931549990477,145.77,147.57,149.37,174565.0,0.1248448887154364,145.8959460135279
2022-11-03 15:35:00+00:00,147.9,148.1,147.56,147.9,425,147.849,263,-0.03999999999999204,54.250180458291084,0.3494572828407172,-0.14368071028099993,0.49313799312171713,26.247987117552114,22.889638339460078,-0.4576659038901698,-27.147035104594494,32.81836141597162,0.2714999999999179,147.7416042352618,17.610599123826294,21.670338172737154,23.300463566960726,146.79691466189198,148.12550000000007,149.45408533810817,1.7938644434727278,0.4151352970968432,148.2990351021197,0.5977507867848294,145.77,147.57,149.37,174140.0,0.1636563912234056,145.91142389342662
2022-11-03 15:40:00+00:00,147.9,148.22,147.78,147.84,364,147.958,270,-0.060000000000002274,53.45333132523125,0.31635047422514617,-0.14143001511725678,0.45778048934240295,29.697523610566957,26.807387097241648,-0.4310344827586077,-28.970087885532298,33.960138640108795,0.05949999999990041,147.75097526047497,16.365886153010187,21.970560214970106,22.05183327152867,147.04377473757654,148.18700000000007,149.3302252624236,1.542949465774362,0.3482363837619986,148.24694684597077,0.5864828734430557,146.65,148.01,149.37,173776.0,0.08338495936277018,145.9251147948969
2022-11-03 15:45:00+00:00,147.78,147.88,147.3,147.61,599,147.565,492,-0.22999999999998977,50.3973951713916,0.2684593794497232,-0.1514568879141438,0.419916267363867,24.977151064107698,26.97422059740867,-0.9528282896061113,-82.54719717802992,32.44984815083756,-0.40300000000007685,147.73754904519166,16.102128785756697,20.417355176467904,26.343489340674807,147.09589111768634,148.20150000000007,149.3071088823138,1.4920346721372335,0.23250034010119003,148.14254278146538,0.5860198110542648,147.25,148.31,149.37,173177.0,0.017087588628436068,145.94341601169805
2022-11-03 15:50:00+00:00,147.64,148.25,147.47,148.18,775,147.897,578,0.5699999999999932,56.96389794057425,0.27334858577154364,-0.11725414527385869,0.39060273104540233,31.17117117117131,28.615281948615067,-0.5035922916806546,-35.525869996610986,42.78062156395746,-0.10050000000009618,147.77968723136388,15.099957895782298,22.926740349842458,23.89680065807693,147.1484064710643,148.22700000000006,149.30559352893582,1.4553266664450537,0.4782123669671796,148.1429902980246,0.5998755388361031,147.3,148.335,149.37,173952.0,0.06839490142946607,145.97167624883602
2022-11-03 15:55:00+00:00,148.17,148.18,147.49,147.5,2202,147.8,1622,-0.6800000000000068,48.68384262061281,0.2198190626815517,-0.1366269346910805,0.3564459973726322,25.0450450450451,27.06445576010778,-1.0332796564680558,-72.34099771413196,28.187952793142333,-1.0660000000000878,147.75305035218636,14.16937064080607,21.06308119403203,21.954287650932073,147.12773150568844,148.22100000000006,149.31426849431168,1.4751870440917485,0.17025483504212602,148.1315243533491,0.6063130003478099,147.3,148.335,149.37,171750.0,-0.1543192364430504,146.0385396478698
2022-11-04 09:30:00+00:00,149.62,149.91,144.65,144.88,2899,147.302,1235,-2.6200000000000045,30.36800293984763,-0.03362793190669322,-0.31205914342346036,0.27843121151676714,20.91700065084089,25.711072289018844,-2.3456457266109565,-209.96690427698528,18.592924932580797,-3.9670000000000982,147.479426509121,16.493592206969407,12.632764244509815,34.777264527565315,146.22862279647526,148.04050000000007,149.85237720352487,2.4478128667828067,-0.3721617540779464,147.6015081572504,0.93871921460868,144.65,147.28,149.91,168851.0,-0.3592512535391968,146.48
2022-11-04 09:35:00+00:00,144.94,146.74,144.7,145.36,1070,145.556,782,0.4800000000000182,35.179487263018544,-0.1935236919754857,-0.37756392279380224,0.18404023081831655,9.560511081423657,18.507518925769627,-1.64422491372892,-277.9488683580183,17.76212423413071,-3.7145000000001005,147.2775763653952,18.65179794697822,10.823439932538541,29.796300029559546,145.75523246048132,147.86300000000008,149.97076753951885,2.8509735897672304,-0.09375617876996725,147.3927861701959,1.0173821278509185,144.65,147.28,149.91,169921.0,-0.3890471368967974,146.24276140085664
2022-11-04 09:40:00+00:00,145.34,145.35,143.64,144.11,1688,144.376,884,-1.25,29.46882470568561,-0.41630784938578813,-0.48027846416328374,0.0639706147774956,8.45557839754394,12.977696709935906,-2.4768220883805925,-316.4332926103377,16.144055839161595,-5.213500000000096,146.97590242583374,21.283132838200718,9.577865400002837,33.459519781341314,145.0241659156006,147.6135000000001,150.2028340843996,3.508261892576891,-0.17652529295241554,146.82093594957598,1.067569118718712,143.64,146.77499999999998,149.91,168233.0,-0.4053678120233544,145.68295091626894
2022-11-04 09:45:00+00:00,144.11,146.77,144.06,146.38,1009,145.74,710,2.269999999999982,46.464528474914495,-0.40502697158035517,-0.3751980690862806,-0.02982890249407455,21.56475703604026,13.193615505002361,-0.7525933961624598,-150.4329004328955,23.59858446349403,-3.237500000000125,146.91914981384957,21.59322813008929,16.57335592085007,27.993332170131414,144.90086076248863,147.5035000000001,150.10613923751154,3.528918618895758,0.28416140358462805,146.8099469097581,1.1848856102388046,143.64,146.77499999999998,149.91,169242.0,-0.3387528631530553,145.69108160816083
2022-11-04 09:50:00+00:00,146.34,148.27,146.34,147.91,838,147.553,515,1.5300000000000011,54.43430725046194,-0.26952170296834765,-0.1917542403794185,-0.07776746258892916,39.76608187134544,23.26213910164296,0.08119629203600098,-2.719955592562122,29.382628991716636,-2.0040000000001044,147.01351649824485,20.27208482753858,23.381752091217297,24.876414595669644,144.90345960547978,147.47500000000008,150.04654039452038,3.4874255223194393,0.5845796552383271,146.8147930136841,1.238108066650319,143.64,146.77499999999998,149.91,170080.0,-0.290087937659544,145.89383484363896
2022-11-04 09:55:00+00:00,147.91,150.44,147.9,150.15,1472,149.677,767,2.240000000000009,63.09626769992591,0.018404324610514777,0.07693742975955516,-0.05853310514904038,69.17917565750413,43.50333818829636,1.6656510257972768,156.88990277551554,37.5717955605793,-0.07600000000007867,147.31222921269773,20.210930638918413,31.83932791625471,21.485766872917836,144.78367475521395,147.5310000000001,150.27832524478623,3.724404016492992,0.976645421755258,146.92056288344457,1.331100347603867,143.64,147.04,150.44,171552.0,-0.22490890348371306,146.48467357397504
2022-11-04 10:00:00+00:00,150.27,151.4,149.53,150.88,1005,150.391,668,0.7299999999999898,65.4043896005589,0.30201127699157837,0.288435505712495,0.013575771279083368,85.71211218501467,64.88578990462116,1.987292145464381,225.61946620803857,41.01617386799589,0.3234999999999104,147.65201690672652,20.69654903439631,33.74085486659391,19.39033837834808,144.56884462714694,147.6285000000001,150.68815537285323,4.145074118958252,1.0313506921153457,147.09483646518504,1.3695931799178767,143.64,147.51999999999998,151.4,172557.0,-0.17935624609642697,146.89938683498647
2022-11-04 10:05:00+00:00,150.83,152.15,150.62,152.08,1433,151.484,921,1.200000000000017,68.85302580319095,0.6164952279796694,0.4823355653604688,0.1341596626192006,96.07056716589528,83.65395166947111,2.8262339418526183,258.264439570329,45.090917938916014,1.1964999999999293,148.07372958227637,21.53046335370316,34.94989759003196,17.855936483289288,144.19807358755017,147.7805000000001,151.36292641245004,4.84830733750384,1.1000821098596674,147.43930495243438,1.3810508099237426,143.64,147.89499999999998,152.15,173990.0,-0.12692022709812667,147.4916298697506
2022-11-04 10:10:00+00:00,152.16,153.2,152.0,153.01,1353,152.679,732,0.9299999999999784,71.24535419075525,0.9300482354150006,0.63671085823664,0.2933373771783606,96.82965322709798,92.87077752600239,3.4970238095237915,253.54097541831663,48.69550226281876,1.801499999999919,148.5438505744405,22.786471370553976,38.242225069494914,16.737240464452828,143.76801189628912,148.0130000000001,152.25798810371106,5.735966575518318,1.0885764433157687,147.85540233599536,1.3681186092149031,143.64,148.42,153.2,175343.0,-0.054644404098522274,148.04747970026892
2022-11-04 10:15:00+00:00,153.08,153.85,152.82,153.14,869,153.32,509,0.12999999999999545,71.57402818212464,1.1754809536573418,0.7057148611831849,0.4697660924741569,96.74534130327156,96.54852056542136,3.746358647788073,203.48665819567898,52.492507874145424,1.444999999999908,148.98157909116046,24.22383433749896,39.60336089473941,15.821010799005307,143.48665196312768,148.2805000000001,153.07434803687252,6.465918359962929,1.006847522347652,148.39093670185193,1.3439672799852673,143.64,148.745,153.85,176212.0,-0.051584291994601746,148.3803023858414
2022-11-04 10:20:00+00:00,153.2,154.1,153.2,153.48,728,153.619,471,0.3400000000000034,72.4606358306305,1.3814982576516854,0.7293857321420228,0.6521125255096626,95.04374778190909,96.20624743742594,3.576731002834377,167.96829467304053,53.52637036017484,1.2834999999999184,149.41000013009756,25.661158127479464,38.897006352961334,14.996980803529938,143.27357371325348,148.5660000000001,153.8584262867467,7.12468032624773,0.9642483176672328,149.82610905762638,1.3165410457006061,143.64,148.87,154.1,176940.0,-0.047202768547670165,148.64451058201058
2022-11-04 10:25:00+00:00,153.4,153.62,152.67,153.11,603,153.115,333,-0.3699999999999761,69.90538081920229,1.497648586904802,0.6764288491161115,0.8212197377886905,92.5513546311402,94.78014790544002,3.8033898305084746,126.70635592284991,53.44752858247026,0.289499999999947,149.76238107008828,26.435578531016194,36.851499166782276,17.14216741692689,143.22632708649172,148.8470000000001,154.46767291350847,7.552282428948341,0.8792250559318702,150.61182074921769,1.2903595424362784,143.64,148.87,154.1,176337.0,-0.04301477178414946,148.8253591234048
2022-11-04 10:30:00+00:00,153.19,153.34,152.33,152.34,403,152.936,272,-0.7700000000000102,64.78524044755699,1.5101578353292382,0.5511504780324381,0.9590073572968001,89.2606755895478,92.28525933419877,5.149088901159593,97.74882590799453,50.1476629818536,-0.939500000000038,150.00786858722273,26.80191298356984,34.75868520514819,18.080414070220666,143.2778027506505,149.0745000000001,154.87119724934973,7.776913220369165,0.781669014227565,151.10839085271877,1.2703338608336863,143.64,148.87,154.1,175934.0,-0.06746236553704407,148.92616525699415
2022-11-04 10:35:00+00:00,152.34,153.22,152.1,152.67,358,152.677,222,0.3299999999999841,65.93674409248112,1.5290735389628765,0.456052945332861,1.0730205936300155,86.67941363926099,89.49714795331607,5.028893780957611,86.05751479086707,55.9384746510422,-0.9810000000000798,150.26140491224913,26.900744607229335,32.551076243969575,18.236356181555422,143.36062728623008,149.3235000000001,155.28637271377013,7.986516139482427,0.7806113898986831,151.50895883702947,1.2595957279169947,143.64,148.87,154.1,176292.0,-0.06243601308115698,149.01123050186504
2022-11-04 10:40:00+00:00,152.68,154.05,152.68,153.82,458,153.574,293,1.1500000000000057,69.66001422354783,1.6182060869497548,0.43614839465579136,1.1820576922939634,88.94200127469752,88.29403016783517,6.737908542085891,95.31117106035147,69.4366050762254,-0.06400000000007822,150.60031873013017,27.458012702904643,34.695827741962,16.818922572014937,143.38283922329254,149.61750000000012,155.8521607767077,8.334133074951232,0.8370271575720868,152.08449116012625,1.2681960330657824,143.64,148.87,154.1,176750.0,-0.05251765988494826,149.13871658635034
2022-11-04 10:45:00+00:00,153.82,154.18,153.67,153.83,398,153.951,233,0.010000000000019327,69.69103811652933,1.670395905606739,0.3906705706502205,1.2797253349565185,93.44377484540995,89.6883965864559,5.0894931001503,92.82430309026465,76.13380473634204,-0.2060000000000457,150.90790742249874,28.045791793139657,34.41960270911033,16.314252429890026,143.47362609776133,149.9140000000001,156.35437390223888,8.592091335350629,0.8040196158982825,152.4167831743993,1.2140391735610851,143.64,148.91,154.18,177148.0,-0.06517979552157019,149.25282280109343
2022-11-04 10:50:00+00:00,153.83,154.25,153.38,154.08,357,153.932,239,0.25,70.50308701184943,1.7121925338353492,0.3459737591030645,1.3662187747322847,97.44471679539659,93.27683097183443,4.171455614900954,84.0079171349964,87.77749306767676,-0.06350000000006162,151.21001147749885,28.252833849393454,32.621371950246896,17.20340373784672,143.61541333914494,150.22600000000008,156.83658666085523,8.800855592048173,0.7915021160543544,152.70480227187886,1.1894649468781506,143.64,148.945,154.25,177505.0,-0.04169908329369487,149.35082364283886
2022-11-04 10:55:00+00:00,154.03,154.78,153.98,154.22,679,154.408,411,0.13999999999998636,70.97211549271178,1.7365951054237314,0.2963010645531574,1.440294040870574,96.12531451362808,95.67126871814462,2.710622710622701,85.73142844204943,87.46703477510542,0.056999999999931106,151.49667705107038,28.762565064608356,34.2756072783906,16.3571462519522,143.84198951891122,150.55650000000009,157.27101048108895,8.919588966386522,0.7728046974025885,152.89689179408555,1.1616460221011404,143.64,149.20999999999998,154.78,178184.0,-0.056729156516208,149.54257150964813
2022-11-04 11:00:00+00:00,154.29,155.09,154.21,154.72,771,154.8,440,0.5,72.64507281916447,1.7758097115921316,0.26841253657724606,1.5073971750148856,95.51686349716779,96.36229826873056,2.545068928950167,85.85390481357554,87.43412436596208,0.5589999999999122,151.80366018906366,29.415704019018843,34.32800980162172,15.456456059333494,144.02825886633718,150.88350000000008,157.73874113366298,9.086800258030728,0.7798223961197112,153.08660128481546,1.1415284490939157,143.64,149.365,155.09,178955.0,-0.08166312736136931,149.75766679354032
2022-11-04 11:05:00+00:00,154.75,154.84,153.6,154.0,617,154.294,393,-0.7199999999999989,66.68508513737702,1.728860360737258,0.17717054857789782,1.55168981215936,89.53819206728515,93.72679002602673,1.2624934245134112,68.79664179104468,80.21269345360771,-0.16950000000008458,152.01283540915284,29.270899707960353,31.680803537996834,18.058093691187374,144.40962281323763,151.20850000000007,158.0073771867625,8.992718248990547,0.7052912505490642,153.11540619886026,1.148562131301494,143.64,149.365,155.09,178338.0,0.012497350979581911,149.90013380331087
2022-11-04 11:10:00+00:00,154.03,154.68,153.75,154.61,609,154.147,298,0.6100000000000136,69.00520284695541,1.7210355375804625,0.1354765803368818,1.5855589572435806,88.17046408611536,91.07517321685583,1.0456832886739598,70.06396407845163,79.44430426073022,0.38149999999993156,152.26018441780496,29.13643856197747,29.823255104113034,16.999288992160064,145.40357249897377,151.69500000000008,157.98642750102638,8.294838328259075,0.7316644354182272,153.17810073856404,1.1329505504942448,143.64,149.365,155.09,178947.0,0.20339439605432336,150.03817420264735
2022-11-04 11:15:00+00:00,154.57,155.83,154.57,155.39,973,155.39,615,0.7799999999999727,71.71750735184497,1.7575142597501667,0.13756424200526896,1.6199500177448978,86.0563925889797,87.92168291412646,1.4692438291759258,92.01917206301549,78.4798892533385,1.0919999999999277,152.55826209229974,29.752866735713333,34.66569750212414,15.659620136844659,146.42759967145614,152.19650000000007,157.965400328544,7.580858073009475,0.7767858532932871,153.41248707778192,1.1420255111732287,143.64,149.735,155.83,179920.0,0.24495752460767248,150.2850940586045
2022-11-04 11:20:00+00:00,155.39,156.68,155.35,156.59,1098,156.124,559,1.200000000000017,75.29879434262375,1.8617922983760025,0.1934738245048837,1.6683184738711188,91.93614293717276,88.72099987075568,2.0263226479020124,128.541095766111,77.9302529978214,2.2419999999999334,152.94223713112834,30.779327068513588,37.070112988597565,14.37210358248935,148.0765587060258,152.82050000000007,157.56444129397434,6.208514294841689,0.8972962318049692,154.25287858794826,1.1554522603751418,144.06,150.37,156.68,181018.0,0.3606095115710926,150.58488595844094
2022-11-04 11:25:00+00:00,156.52,156.87,155.55,155.56,980,156.39,545,-1.0300000000000011,67.40876733564608,1.8401093679731275,0.13743271528160705,1.7026766526915205,86.36112382536744,88.11788645050636,1.6001567500489866,125.1481744902798,67.28635300650532,1.2614999999999554,153.19154788054468,31.82825249524853,35.238354217239724,13.21113933558087,149.42369671135765,153.27950000000004,157.13530328864243,5.03107498216316,0.7957230736740869,154.40119516204467,1.1672056703483453,146.34,151.60500000000002,156.87,180038.0,0.25604254774262714,150.81870801717545
2022-11-04 11:30:00+00:00,155.69,155.83,155.23,155.34,723,155.543,319,-0.21999999999999886,65.82229099088318,1.7846015522104892,0.06553991961517491,1.7190616325953143,79.49871681024378,85.93199452426104,1.9692792437967732,101.01873619719325,59.248527212276336,1.0319999999999538,153.39616236811185,32.368849424388365,33.89795546720912,14.73730989256915,150.58538489032483,153.65100000000007,156.7166151096753,3.9903614160340433,0.7754748948537876,154.45178978815105,1.1266909796091793,147.9,152.385,156.87,179315.0,0.19600394099802249,150.9623732774714
2022-11-04 11:35:00+00:00,155.33,155.55,154.74,154.81,560,155.215,356,-0.5300000000000011,62.034480544214865,1.6784959808612996,-0.032452521387211775,1.7109485022485114,65.75821104123018,77.20601722561354,1.4017161197353856,72.38667545567374,59.483761210874306,0.48299999999994725,153.53081357114883,32.23002084126456,32.12158394636827,17.13511156076196,151.23860853546205,153.88400000000007,156.5293914645381,3.438163115772947,0.6750213555182925,154.4613300143485,1.104070195351381,149.53,153.2,156.87,178755.0,0.10115731007307786,151.05755667821802
2022-11-04 11:40:00+00:00,154.86,154.98,153.77,153.92,506,154.362,270,-0.8900000000000148,56.18723020831141,1.5052395248941366,-0.16456718188349972,1.6698067067776363,54.297693920335625,66.5182072572696,0.06501105187881606,13.52363960749194,58.78573615426852,-0.4085000000000889,153.56787894532513,30.97712045188156,29.624164746955092,22.035641253875283,151.77743054109882,154.03600000000006,156.2945694589013,2.932521564960443,0.47432002820570696,154.4579456168094,1.111636609969138,150.62,153.745,156.87,178249.0,0.04754184478324826,151.12305461285794
2022-11-04 11:45:00+00:00,153.93,154.39,153.87,154.23,348,154.087,218,0.3100000000000023,57.683415946739245,1.3770729052629633,-0.2341870412117384,1.6112599464747017,43.98713118486168,54.681012048808896,0.2600273028667832,0.17865732151336428,58.827739999475284,0.01399999999992474,153.6309380933894,29.81371294745449,28.595223343373,21.27027339171727,152.07051881324242,154.14350000000007,156.21648118675773,2.689677069429016,0.5208636722205883,154.45697056901744,1.0693768521141982,152.0,154.435,156.87,178597.0,-0.03583107445784863,151.16570798898073
2022-11-04 11:50:00+00:00,154.22,154.3,153.37,153.4,413,153.755,269,-0.8299999999999841,52.512704864687755,1.1947534977996668,-0.333205158940028,1.5279586567396948,25.335039740317402,41.2066216151713,-0.4413291796469432,-45.19158881896265,54.09005260121046,-0.731500000000068,153.60894398925709,28.182287544982447,26.802225860690072,23.307682464408163,152.1260110455251,154.16300000000007,156.19998895447503,2.642643117317337,0.3127137610825371,154.4241737266665,1.0594213626774702,152.1,154.485,156.87,178184.0,-0.1438212799594192,151.2070488011209
2022-11-04 11:55:00+00:00,153.44,153.76,153.1,153.1,517,153.398,254,-0.30000000000001137,50.74220269819123,1.0143636087865389,-0.41087603836252473,1.4252396471490636,12.616660984202873,27.312943969793718,-0.7262352483465184,-77.86610756821315,49.080523609638234,-0.9755000000000678,153.56047313313735,26.379711986761876,25.57655488321773,24.112598280184773,152.11992283325165,154.1610000000001,156.20207716674852,2.647981223199688,0.2400882197682091,154.39617837937013,1.030891265343365,152.1,154.485,156.87,177667.0,-0.16354078203349917,151.2494966647238
2022-11-04 12:00:00+00:00,153.19,154.14,153.18,153.65,295,153.74,198,0.5500000000000114,53.81649449528621,0.9053474437900775,-0.41591376268718894,1.3212612064772664,5.148667424529833,14.366789383016433,-0.6915718717683483,-48.91451286435757,48.732707886856865,-0.3560000000000514,153.56899950141,25.08013051966195,26.3659683566853,22.376147627817343,152.13844633241254,154.16950000000008,156.20055366758763,2.634832009687443,0.3721107156619023,154.37903516314896,1.03154188924741,152.1,154.485,156.87,177962.0,-0.14656296356372656,151.27677730823407
2022-11-04 12:05:00+00:00,153.62,154.45,153.61,154.29,330,154.099,218,0.6399999999999864,57.166572322101125,0.8606726997753071,-0.3684708053615675,1.2291435051368746,15.384615384615666,11.049981264449189,0.188311688311682,-13.609850939729586,46.690227490640815,0.4009999999999252,153.6376662155614,24.170328238262694,26.987200560063815,21.057136734346795,152.25628018450888,154.22850000000008,156.20071981549128,2.5575296595521575,0.515591568322366,154.3765693230546,1.017860325729736,152.1,154.485,156.87,178292.0,-0.12824420606525005,151.31232979261506
2022-11-04 12:10:00+00:00,154.17,154.33,153.57,153.73,361,153.952,243,-0.5600000000000023,53.50904216758502,0.771190519139509,-0.3663623887978926,1.1375529079374016,20.95490716180394,13.82939665698288,-0.5691740508376064,-44.39151863980826,39.75121377644271,-0.054500000000047066,153.64645990931746,23.27533770653272,25.521362769342247,20.199270391469675,152.5072616046306,154.29800000000006,156.08873839536952,2.321142717818064,0.3414062038685218,154.29351783897584,0.9994417310347563,152.1,154.485,156.87,177931.0,-0.1123307583227189,151.34697391564688
2022-11-04 12:15:00+00:00,153.79,154.25,153.43,153.67,529,153.729,418,-0.060000000000002274,53.11691537616511,0.6875085768278097,-0.3600354648876736,1.0475440417154833,21.13174182139706,19.157088122605288,-1.1068923354141225,-62.57647264464667,40.17972434918541,-0.06250000000005684,153.6487018227158,22.260666887474034,24.006274982421534,20.01368800474482,152.69103168387855,154.34800000000007,156.0049683161216,2.1470551171657815,0.2954094856843483,154.2384256343226,0.9866244645322733,152.68,154.775,156.87,177402.0,-0.13025522984539922,151.39427058103976
2022-11-04 12:20:00+00:00,153.69,153.75,152.45,152.83,323,153.204,225,-0.839999999999975,47.8320815219366,0.5471023989274499,-0.40035331423042675,0.9474557131578767,13.475841264888203,18.520830082696133,-2.4011750431061962,-137.73088872955958,34.001907930421496,-0.8870000000000289,153.57073022055238,21.175020076470137,21.7970227737705,25.109370016994163,152.5262553778729,154.29850000000005,156.0707446221272,2.2971637729817806,0.08569489175894389,154.0767426451009,1.0090084313513974,152.45,154.66,156.87,177079.0,-0.17029849540265993,151.41319781428692
2022-11-04 12:25:00+00:00,153.05,154.11,152.86,154.02,237,153.339,179,1.1899999999999977,54.70719771021504,0.525791548447927,-0.3373313317679598,0.8631228802158868,19.745670151350126,18.11775107921153,-0.9899717150938514,-68.86654679599654,27.227402579780502,0.25149999999996453,153.613517818595,19.744209030314583,22.35962256430882,22.876977925955458,152.54388435734657,154.30800000000005,156.07211564265353,2.2864863035662166,0.41837269818467043,154.07560468512423,1.0283649719691548,152.45,154.66,156.87,177316.0,-0.14146111325014926,151.4323737264773
2022-11-04 12:30:00+00:00,153.96,154.6,153.63,154.46,225,154.207,138,0.4399999999999977,56.96550799678325,0.5382028017936307,-0.2599360627378049,0.7981388645314356,29.86425339366578,21.02858826996777,-0.5664992918758771,-13.323730644581103,17.06952979632039,0.6699999999999875,153.694135169205,18.79370828690632,24.264333667456075,21.32937601573776,152.56493189670763,154.32700000000006,156.08906810329248,2.283551294708535,0.5377397444943934,154.08126638930955,1.0241960453999293,152.45,154.66,156.87,177541.0,-0.14832104467055382,151.45482658581537
2022-11-04 12:35:00+00:00,154.49,154.5,154.11,154.25,275,154.317,179,-0.21000000000000796,55.542104418076654,0.5250412162178293,-0.21847811865088507,0.7435193348687144,44.749970994315326,31.453298179776812,-0.3617337381306096,-7.274283269150581,24.115725073771596,0.39949999999996066,153.74707467689976,17.911100453741504,23.57382641958691,20.722390926707796,152.56674774709793,154.32850000000008,156.09025225290222,2.283119777490406,0.4777210445251984,154.0820161442987,0.9788963278713619,152.45,154.66,156.87,177266.0,-0.1357752827071327,151.4823347462616
2022-11-04 12:40:00+00:00,154.24,154.24,152.28,152.47,658,153.234,385,-1.7800000000000011,45.22650444869896,0.3667517549693571,-0.3014140639194858,0.6681658188888429,34.846649515170704,36.48695796771701,-0.9420478170478086,-127.42603402684331,24.44544504243188,-1.471000000000032,153.62544851719503,18.03518718353676,20.413678287500513,30.39714964693537,152.28900856238872,154.21600000000007,156.1429914376114,2.499081077983281,0.046962180028063696,154.04586559182314,1.0496894473091216,152.28,154.575,156.87,176608.0,-0.19897186673696624,151.51673237135228
2022-11-04 12:45:00+00:00,152.5,152.5,152.21,152.31,380,152.401,212,-0.1599999999999966,44.42775387589621,0.2257927553590946,-0.35389845082379856,0.5796912061828932,20.89164790886294,33.49608947278273,-1.2448939894961986,-166.0660660660663,25.298465716285946,-1.665500000000037,153.5001677060336,18.207774916089253,19.98888046176327,30.26689862505007,152.03341253742252,154.13150000000007,156.22958746257763,2.7224642108557324,0.06591418792372143,154.01256908265896,0.9954259153584696,152.21,154.54000000000002,156.87,176228.0,-0.1937641184805349,151.52739209940484
2022-11-04 12:50:00+00:00,152.29,153.77,152.29,153.49,282,152.793,194,1.1800000000000068,51.263959409749404,0.20691271001931,-0.2982227969308665,0.5051355069501765,20.992330404138418,25.57687594272376,0.058670143415917586,-81.12084867538267,31.84732594313327,-0.5100000000000477,153.49919935307804,16.96238110750952,26.744277822792665,27.160564216229936,151.9717084227202,154.07550000000006,156.1792915772799,2.7308580238647275,0.3608464815803926,154.0093765032542,1.030038349975723,152.21,154.54000000000002,156.87,176510.0,-0.23425010171143543,151.54315232309597
2022-11-04 12:55:00+00:00,153.53,154.22,153.31,154.0,379,153.738,280,0.5099999999999909,53.90332536307272,0.2304464327870619,-0.21975125933049167,0.45019769211755356,44.020663716146125,28.634880676382235,0.5878510777269863,-19.433882551756476,38.96032441900077,-0.054500000000047066,153.54689465278489,16.118032850175485,28.189172006689045,25.43222493135132,151.99051593887552,154.00600000000006,156.0214840611246,2.6174097906893734,0.49851152382800057,154.00930103492814,1.021464182120314,152.21,154.54000000000002,156.87,176889.0,-0.2593952075733916,151.5722025614538
2022-11-04 13:00:00+00:00,153.92,154.4,153.74,154.25,422,154.076,283,0.25,55.184568250540764,0.26620138443942665,-0.1471970461425015,0.41339843058192816,71.26917712691817,45.427390415733974,0.3904978848031204,19.666867348982933,47.00991215516756,0.1374999999999602,153.61385706680537,15.50105569881105,28.145779221474207,24.22803330572833,152.25073384316832,153.88900000000007,155.52726615683181,2.1291530347610896,0.6101774575805415,154.0123103944167,0.9956453119688629,152.21,154.54000000000002,156.87,177311.0,-0.3617133865026384,151.60767265836373
2022-11-04 13:05:00+00:00,154.34,154.56,153.4,153.47,296,154.181,206,-0.7800000000000011,50.4710669260918,0.22895866696546818,-0.147551810893168,0.37651047785863617,70.99023709902401,62.09335931402918,-0.5314667185170707,-4.190476190473936,49.07859954662951,-0.7565000000000452,153.60015639377627,14.56148774268132,25.830796363934926,24.64605207711127,152.32954329937817,153.78450000000004,155.2394567006219,1.8922020107642363,0.39192118230541934,154.0087590135426,1.0073849325425153,152.21,154.02,155.83,177015.0,-0.304949061311579,151.62888816567406
2022-11-04 13:10:00+00:00,153.55,154.56,153.49,154.3,258,154.043,174,0.8300000000000125,54.88675349434009,0.2633815103466759,-0.0905031740095682,0.3538846843562441,75.17433751743424,72.47791724779188,0.370779938853838,52.81798583307551,48.70617893528494,0.02299999999993929,153.6668081657976,13.689031783417997,23.846053670188248,22.75234074508112,152.4381603997908,153.73250000000004,155.02683960020929,1.68388545064868,0.7192237647323104,154.01875637393334,1.0132860087894786,152.21,153.88,155.55,177273.0,-0.2458608984303566,151.64960292614705
2022-11-04 13:15:00+00:00,154.32,154.56,154.08,154.5,242,154.393,184,0.19999999999998863,55.90686312896614,0.303303891795224,-0.04046463404881606,0.34376852584404005,78.6610878661093,74.94188749418892,0.5401184356087718,104.71976401179398,47.780063351131616,0.17449999999993793,153.74615976905497,12.878894106959198,23.007678068649078,21.95241772123803,152.46801481166935,153.71700000000004,154.96598518833073,1.625044970082284,0.8134544778094857,154.02459052405354,0.9751941510188009,152.21,153.595,154.98,177515.0,-0.16799859622552193,151.6707626946766
2022-11-04 13:20:00+00:00,154.58,155.03,154.38,154.95,428,154.825,225,0.44999999999998863,58.19727988224792,0.36702309216894946,0.018603653059927505,0.34841943910902196,93.47557296457897,82.43699944937391,1.3871622063730715,157.99689440993404,55.84207759082297,0.5074999999999363,153.86081121962116,12.657974976259366,25.41210137666592,20.881770873544706,152.41012928451863,153.76850000000005,155.12687071548146,1.7667737091555333,0.9348960068611363,154.03598865044978,0.9519659973746012,152.21,153.62,155.03,177943.0,-0.07212644870037083,151.71289211814877
2022-11-04 13:25:00+00:00,154.95,155.05,154.45,154.66,226,154.813,165,-0.28999999999999204,56.17223169838468,0.38962904012933564,0.032967680816250955,0.3566613593130847,93.08220859425624,88.40628980831458,0.4155304505908175,135.84516888659627,59.480305237673235,-0.0035000000000593445,153.9369244368001,12.47525260436222,24.391161786950864,19.91618137388057,152.39011429012996,153.79000000000002,155.18988570987008,1.8205159111386466,0.8107396531966633,154.04259740510895,0.9268255689907027,152.21,153.63,155.05,177717.0,-0.10186720344706333,151.73420909005364
2022-11-04 13:30:00+00:00,154.69,154.9,154.41,154.61,222,154.618,154,-0.04999999999998295,55.811641299437774,0.39891143194867595,0.03380005810847303,0.3651113738402029,89.31258948489993,91.95679034791146,0.09711252104105395,109.61074750258432,60.76850604146874,-0.2890000000000441,154.00102687139056,12.247094780068544,23.43798176066839,19.456890219805388,152.4190325708681,153.85050000000004,155.28196742913198,1.860855088715268,0.7652872096644713,154.10768344641508,0.8956237426342246,152.21,153.63,155.05,177495.0,-0.05450007306983486,151.75430333613681
2022-11-04 13:35:00+00:00,154.6,155.26,154.5,154.91,269,154.844,175,0.29999999999998295,57.57153226625184,0.4255695858589945,0.04836656961503327,0.37720301624396124,86.43307935041963,89.60929247652501,0.42787682333873533,127.23684210526123,61.06170593133696,-0.17350000000007526,154.08759574078195,12.47091641911748,24.904318496795124,18.264670028942913,152.48216621895997,153.94100000000003,155.3998337810401,1.8953154533750667,0.8321146016063359,154.2284583161579,0.8859363324460651,152.21,153.735,155.26,177764.0,0.024559867262237977,151.7803598789077
2022-11-04 13:40:00+00:00,154.78,154.79,154.21,154.34,327,154.488,144,-0.5699999999999932,53.23342224222265,0.3961357225595634,0.01514616505248173,0.3809895575070817,80.95589933040911,85.56718938857597,1.2264707811372677,62.604385539574075,54.88385407879931,-0.9015000000000555,154.11163424165986,12.22453258191038,23.47739068661347,19.591878203849948,152.51319394425565,153.97550000000004,155.43780605574443,1.8994009511180567,0.6246319122348208,154.23229714087597,0.8726551658427739,152.21,153.735,155.26,177437.0,-0.001689026953163602,151.80702376219458
2022-11-04 13:45:00+00:00,154.35,154.78,154.22,154.78,123,154.497,74,0.4399999999999977,55.990217425491714,0.40366035134138656,0.018136635067443896,0.38552371627394266,80.87431693989119,82.75443187357304,1.6216926006171528,75.35224380857788,53.36281571017949,-0.6305000000000689,154.17528812340655,11.995747590218073,22.37299152348356,18.670257305629246,152.50146738418414,154.00000000000006,155.49853261581598,1.9461462543063865,0.760254595651644,154.2495375274405,0.8503226539968616,152.21,153.735,155.26,177560.0,-0.0143221657437885,151.81746541953567
2022-11-04 13:50:00+00:00,154.83,154.99,154.7,154.82,202,154.831,125,0.03999999999999204,56.24274625526744,0.4081464809984823,0.018098211779631668,0.3900482692188506,79.8907103825141,80.57364221760453,0.8665059613004011,94.76004881697614,64.2904711386318,-0.7980000000000871,154.23668925451068,12.070786309037949,23.652221393500668,18.192975765922064,152.52034909455733,154.05450000000005,155.58865090544276,1.991698918814724,0.749486539193823,154.26261515487408,0.8102996072828015,152.21,153.735,155.26,177762.0,0.01294979831139621,151.8359331597222
2022-11-04 13:55:00+00:00,154.84,154.88,154.52,154.83,135,154.679,109,0.010000000000019327,56.31024039873643,0.4078077337953516,0.01420757166120079,0.39360016213415083,85.11931703188594,81.96144811809681,0.53896103896105,76.90965152132203,68.33518554005548,-0.9825000000000443,154.29319503979536,11.823665912602536,22.870609326927408,19.244071708646988,152.5533736418464,154.11250000000004,155.67162635815367,2.0233613213122017,0.7300968091032912,154.32145836646663,0.7781353496197431,152.21,153.735,155.26,177897.0,0.06743341380460462,151.84777003729505
2022-11-04 14:00:00+00:00,154.77,155.45,154.76,155.11,290,155.1,212,0.28000000000000114,58.25199556193994,0.42523113431943216,0.025304777748225038,0.3999263565712071,85.06926851546723,83.35976530995549,0.5575364667747218,113.22497229405207,68.43091007460525,-0.8750000000000568,154.37098598838628,12.364520862542468,26.68517501224994,18.01524467213933,152.72685637544168,154.22650000000004,155.7261436245584,1.9447288560115923,0.7945699850056568,154.3707301295573,0.7718399675040469,152.21,153.82999999999998,155.45,178187.0,0.09136081883787849,151.87602439534814
2022-11-04 14:05:00+00:00,155.14,155.68,154.84,155.03,342,155.333,277,-0.0800000000000125,57.466138664929325,0.42765424146148234,0.0221823079122202,0.40547193354926214,80.37508770825788,83.52122441853675,1.016485306574566,112.44857224326782,68.14829312197908,-1.1145000000000493,154.43374922758758,13.147582600825764,26.738923155736142,16.623584064695052,152.74099088522914,154.27700000000007,155.813009114771,1.991235394479972,0.7451157329597697,154.39494832879862,0.7767085412537581,152.21,153.945,155.68,177845.0,0.024524069086385235,151.90949779527094
2022-11-04 14:10:00+00:00,155.08,155.46,155.06,155.43,183,155.291,141,0.4000000000000057,60.346635430633256,0.45658796652762135,0.040892826382687375,0.415695140144934,81.54615510739521,82.3301704437065,0.7323395981853498,114.19047619047664,66.01990591513953,-0.9430000000000689,154.52863025353162,13.874711357803111,25.646731034069592,15.944568404880545,152.71022943422378,154.32550000000006,155.94077056577635,2.0933294442931136,0.841893186009098,154.42923673994463,0.7519436454499188,152.21,153.945,155.68,178028.0,0.023939537096132384,151.92785041502324
2022-11-04 14:15:00+00:00,155.42,156.59,155.3,156.59,757,155.94,434,1.1599999999999966,67.2692640412445,0.5665891703084753,0.12071522413083308,0.44587394617764226,86.84210526315809,82.92111602627013,1.3527508090614981,179.66235189370732,77.33379157628801,-0.018500000000074124,154.7249511817667,15.741006934922364,32.86894394074918,14.08573458588887,152.5507296649229,154.44250000000005,156.3342703350772,2.4498053775057436,1.067590039916861,154.7987072819553,0.7903762422034954,152.21,154.4,156.59,178785.0,0.15211665058060456,152.02009472805275
2022-11-04 14:20:00+00:00,156.6,157.12,156.16,156.89,1046,156.872,473,0.29999999999998295,68.78692744138971,0.6702472169138787,0.17949861658898913,0.49074860032488954,93.82309941520475,87.40378659525241,1.252016779606313,216.89410364324422,81.11222059694776,0.04349999999990928,154.93114630731273,17.89818147991878,34.777802115976485,12.882135456752335,152.71328693454484,154.66350000000006,156.61371306545527,2.521878873108672,1.0708350639831816,155.21845430453763,0.8024922249032463,152.21,154.66500000000002,157.12,179831.0,0.3013601485494622,152.15760171804976
2022-11-04 14:25:00+00:00,156.84,157.09,156.57,157.02,396,156.88,244,0.13000000000002387,69.44802530963837,0.7541930116398987,0.21075552905200734,0.5434374825878914,96.33259480315924,92.33259982717375,1.5259278417173228,211.83720850831526,81.72009027955106,-0.07050000000006662,155.13008475423533,19.901272128844024,33.12661526401611,12.270515072565074,153.00577101209012,154.89900000000006,156.79222898791,2.4444689609486634,1.060154110660821,155.5626634587966,0.7823142088387295,152.29,154.70499999999998,157.12,180227.0,0.3603336119180573,152.20944562703303
2022-11-04 14:30:00+00:00,157.04,157.5,156.72,157.18,541,157.1,370,0.1599999999999966,70.28229378577458,0.8241312495404429,0.22455501356204122,0.5995762359784017,93.09044688016031,94.41538036617449,1.6622469439234067,191.23554105886836,82.15506603095108,-0.16200000000003456,155.3253147776415,22.076217507117917,34.51119268864846,11.396457747367007,153.06070712858465,155.08350000000007,157.1062928714155,2.6086500129484027,1.0182191487883139,156.21389405157578,0.7821489082073917,153.31,155.405,157.5,180768.0,0.33612114174844687,152.2820016887291
2022-11-04 14:35:00+00:00,157.1,157.45,157.05,157.16,513,157.251,294,-0.020000000000010232,70.02489073839497,0.8679389145675032,0.2146901428712812,0.653248771696222,92.16759453653547,93.86354540661807,1.452456264928026,162.97754388784165,87.32467610629624,-0.4735000000000582,155.5000467035804,24.09580964408654,33.204932191994814,10.96509790734431,153.09221849199284,155.24150000000006,157.39078150800728,2.7689522556883563,0.9463119402582914,156.57756348785688,0.7548525576211478,153.4,155.45,157.5,180255.0,0.27077929002475903,152.35004888924703
2022-11-04 14:40:00+00:00,157.18,157.89,157.04,157.63,820,157.564,434,0.46999999999999886,72.56753250205799,0.9298629949782082,0.221291378625589,0.7085716163526192,90.95799744504684,92.07201295391394,2.131657379810803,151.7643750878677,92.31436613310183,-0.21950000000006753,155.7028993984775,26.297971388339942,34.68441118210521,10.091023026417988,153.07607523131537,155.41050000000007,157.74492476868477,3.0042046949011776,0.9753847778205493,156.9908538061837,0.7616488035053511,153.4,155.64499999999998,157.89,181075.0,0.2682058873940907,152.46147317791153
2022-11-04 14:45:00+00:00,157.65,157.83,157.44,157.62,476,157.633,315,-0.009999999999990905,72.42676244101675,0.9669845623087951,0.20673035676494078,0.7602542055438544,91.75449319413288,91.62669505857146,1.8348623853211121,133.0005120327707,92.58085531645217,-0.40650000000005093,155.88548040814632,28.342835865146668,33.3700248900325,9.708617735773847,153.27266761403976,155.61800000000008,157.9633323859604,3.0142173604085873,0.9268051752460209,157.23477383321972,0.7351024603978271,153.49,155.69,157.89,180599.0,0.2907024776612392,152.5253368117748
2022-11-04 14:50:00+00:00,157.57,158.2,157.56,158.19,534,157.869,416,0.5699999999999932,75.36073006620504,1.0305187297352347,0.2162116193531043,0.8143071103821304,95.11552326851707,92.60933796923199,2.1767213538302466,132.02760899062042,97.90290961446881,-0.0030000000000427463,156.10495846451335,30.50714093485568,34.904222098707805,9.099230422774301,153.2975695833363,155.81250000000006,158.32743041666382,3.228149752636994,0.972677093617936,157.60973013818776,0.728309427512267,154.08,156.14,158.2,181133.0,0.32842073753928713,152.59996031441227
2022-11-04 14:55:00+00:00,158.24,158.42,157.9,157.95,597,158.126,335,-0.2400000000000091,71.89201001854111,1.0494071090039654,0.18807999889746796,0.8613271101064974,93.45350171519108,93.44117272594673,2.015113350125919,120.19576461856231,98.05040678854668,-0.3840000000000714,156.28067670598827,32.66501876448778,35.28966421064218,8.625503036544682,153.38209777351253,155.98500000000007,158.5879022264876,3.337375037968449,0.8774632754169112,157.72132952212877,0.713430182689961,154.21,156.315,158.42,180536.0,0.23582768312860708,152.6826141120694
2022-11-04 15:00:00+00:00,157.98,158.36,157.71,158.14,616,158.125,392,0.18999999999999773,72.9533738736043,1.067403336533573,0.1648609811416606,0.9025423553919125,93.50599149594156,94.02500549321628,1.953452388627408,105.55852485302255,89.60446238742513,-0.2865000000000748,156.45775511494176,34.15710651618429,32.97840739824457,9.975021739199395,153.4264310162033,156.14450000000005,158.8625689837968,3.4814789938764923,0.8670804552599172,157.85574571744854,0.7088994553549641,154.21,156.315,158.42,181152.0,0.2163307157857138,152.76502359076235
2022-11-04 15:05:00+00:00,158.17,159.45,158.13,159.23,1351,158.975,796,1.0900000000000034,78.06949402794284,1.156290371361223,0.20299841277544828,0.9532919585857746,92.02613307090945,92.99520876068043,2.7091530671482955,133.46015641513412,92.6868401656887,0.712999999999937,156.72177843732825,36.25890161223877,39.19237953409059,8.725267328530327,153.43321021148805,156.37300000000008,159.3127897885121,3.7599710800611725,0.9859190972028615,158.29353357719776,0.7525494942581804,154.21,156.82999999999998,159.45,182503.0,0.2907757477577609,152.96535250634696
2022-11-04 15:10:00+00:00,159.26,159.49,159.11,159.32,629,159.255,454,0.09000000000000341,78.43226528157355,1.2199335995439924,0.21331331276657428,1.006620286777418,94.82458909517182,93.45223788734067,2.5027343498680965,135.90325946841872,92.97807979611954,0.7569999999999482,156.96922810996367,38.2325765251219,38.12055522078073,8.39902952531589,153.52048267481422,156.60850000000008,159.69651732518594,3.943613948394701,0.9390357492305711,158.61220505287446,0.7259388160968815,154.21,156.85000000000002,159.49,183132.0,0.2896562353089968,153.05975928994084
2022-11-04 15:15:00+00:00,159.31,159.8,159.28,159.67,961,159.636,567,0.3499999999999943,79.82962555735291,1.2838143783248768,0.22175527323796684,1.06205910508691,96.30354614374897,94.38475610327647,1.9669199821189087,135.19073225305814,93.45166766717111,1.1314999999999316,157.22644448044332,40.23539073685642,39.24309028195641,7.960402870089493,153.58968391666895,156.84650000000008,160.1033160833312,4.15287058790745,0.9334755061010358,158.94956323449435,0.7112289006613908,154.21,157.005,159.8,184093.0,0.3135349181266718,153.20484166840234
2022-11-04 15:20:00+00:00,159.63,159.7,159.13,159.22,647,159.405,446,-0.44999999999998863,73.2577880866569,1.2833356223460726,0.17702121380733016,1.1063144085387424,93.57086036628698,94.89966520173566,1.4851169609280568,114.14440663026645,87.16279387680663,0.6929999999999268,157.4163069108773,41.70052598298091,36.96429883780871,9.026274534267019,153.8906720357739,157.09050000000008,160.29032796422626,4.073865656072374,0.832752264154129,158.99670226227227,0.7011411220427195,154.22,157.01,159.8,183446.0,0.28104082446026873,153.2954959946494
2022-11-04 15:25:00+00:00,159.16,159.91,159.13,159.81,1016,159.51,560,0.5900000000000034,76.0425466865599,1.3154011483188697,0.16726939182410172,1.148131756494768,93.90060947022978,94.59167199342164,1.7768437141765236,116.87212053293312,87.51424648846447,1.2779999999999347,157.64427768126993,43.19476506328083,36.17275926986767,8.314742262035345,154.11750872218875,157.34200000000004,160.56649127781134,4.0987038143805155,0.8826960266543468,159.16768737375068,0.7067738990396683,154.52,157.215,159.91,184462.0,0.31269679220373137,153.4386147137912
2022-11-04 15:30:00+00:00,159.81,160.74,159.68,160.65,2682,160.166,1268,0.8400000000000034,79.34100746528424,1.392541931934943,0.19552814035214006,1.197013791582803,94.09539035438337,93.85562006363311,2.2076600076345487,139.18534109198893,89.2896056642441,2.0019999999999243,157.93053694972042,45.03292659057897,40.53035204138034,7.454713514499302,154.32080759039275,157.63350000000005,160.94619240960736,4.203030966903999,0.955294308528562,159.50345953060707,0.7320043348225492,154.52,157.63,160.74,187144.0,0.41494738257515174,153.82876980121682
2022-11-04 15:35:00+00:00,160.69,160.72,159.03,159.15,949,159.847,581,-1.5,62.731613445281035,1.3174523244326224,0.09635082627985558,1.2211014981527668,85.20760704868972,91.06786895776736,1.2662255026724356,94.35057176992531,82.05280344089732,0.3799999999999386,158.04667628784227,45.23620506707461,34.417916694446625,12.130893297220384,154.7389793039327,157.84950000000006,160.96002069606743,3.9411220131420968,0.7090486010339306,159.48628938507665,0.8004325966209384,154.76,157.75,160.74,186195.0,0.3335256480093392,153.9423360478301
2022-11-04 15:40:00+00:00,159.16,159.18,158.35,158.65,786,158.729,545,-0.5,58.34693684538793,1.2037216937748667,-0.01390384350231999,1.2176255372771867,67.26766710874979,82.19022150394069,0.6470849457590688,42.06714027023082,76.17404691725548,-0.22450000000006298,158.10413568900015,44.124622656213376,31.8753902200306,17.28693623893949,155.16691768772586,158.02650000000006,160.88608231227425,3.6191174420419334,0.6090194182072847,159.4758091227941,0.802544554005158,154.84,157.79000000000002,160.74,185409.0,0.30906921265528037,154.01862753849588
2022-11-04 15:45:00+00:00,158.64,158.84,158.04,158.36,956,158.423,726,-0.28999999999999204,55.90618490887261,1.0777649695412777,-0.11188845418872728,1.189653423730005,46.54565012774017,66.34030809505963,0.46948356807512415,17.415448051509415,69.67789307748032,-0.6255000000000734,158.12850371861919,42.56453354060415,29.60528139970533,18.815497615564418,155.68446178010345,158.19300000000004,160.70153821989663,3.171490799082883,0.5332863176401708,159.46316960427095,0.8023628001476475,155.06,157.9,160.74,184453.0,0.2972994762500424,154.10224126150152
2022-11-04 15:50:00+00:00,158.4,158.43,157.61,158.25,1503,158.036,1010,-0.11000000000001364,54.96692370538727,0.9580237756883037,-0.18530371843336102,1.1433274941216647,34.578214578215054,49.46384393823474,0.03792907263417966,-12.349805604913726,60.28682147267651,-0.8000000000000966,158.1400747930364,40.43058521082341,27.447522739677552,21.266123066449605,156.16903903022484,158.33400000000006,160.49896096977528,2.734676026343327,0.480600112156114,159.45617771292422,0.8036226001371007,155.3,158.02,160.74,182950.0,0.31390394479264566,154.2182532689211
2022-11-04 15:55:00+00:00,158.3,158.53,158.06,158.44,2636,158.246,1985,0.18999999999999773,56.33162973576198,0.868448495311327,-0.21990319904827027,1.0883516943595972,29.298028731991348,36.80729781264859,0.3102247546691972,-2.983434089660904,65.67690941450557,-0.6680000000000916,158.1686390984615,38.56924462990977,27.1818535295096,20.350579239245388,156.41484123155828,158.42650000000006,160.43815876844184,2.539548331171585,0.5033554398518576,159.42970638305465,0.7797924144130219,156.16,158.45,160.74,185586.0,0.32813149874028164,154.41818911729735
2022-11-07 09:30:00+00:00,158.88,160.63,156.8,158.7,1401,158.829,518,0.2599999999999909,58.19845742618721,0.809112324129245,-0.22339149618428178,1.0325038203135268,33.4805869247015,32.45227674496903,0.3541166055393896,19.367733581059813,67.45715001713711,-0.4680000000000746,158.21924489860803,38.69735999908001,34.76338256257954,14.770208606104061,156.6310509018939,158.51700000000005,160.4029490981062,2.379491282456963,0.5485166858913908,159.41580845641192,0.9976643848120907,156.57,158.655,160.74,186987.0,0.29453568469435965,158.71
2022-11-07 09:35:00+00:00,158.56,159.24,157.17,157.94,512,158.253,298,-0.7599999999999909,51.29541243698663,0.692776437030659,-0.2717819066262942,0.9645583436569533,34.94343879364463,32.57401815011223,-0.8101488412987412,-38.598004281946466,64.23374051483088,-1.3715000000000828,158.19265014635965,38.81632427045238,29.97867918893395,12.737291733879209,156.78347084860508,158.56300000000005,160.342529151395,2.244570487938507,0.3249536964562566,159.3203965402013,1.074259785896943,156.72,158.73000000000002,160.74,186475.0,0.2719458733931175,158.5511988151246
2022-11-07 09:40:00+00:00,157.91,158.13,156.44,156.69,461,157.341,242,-1.25,42.38966594713262,0.49402009885338316,-0.3764305958428561,0.8704506946962393,27.6571046314878,32.02704344994438,-1.6507657544564402,-131.51681112846126,64.84505226432424,-2.815000000000083,158.04954060861112,37.833671975049974,26.742476884247072,16.025234033663924,156.67211016916,158.53850000000006,160.40488983084012,2.3544941207846204,0.004792629745510571,159.07294182062128,1.1182412297614468,156.44,158.59,160.74,186014.0,0.2519939447446725,158.2668056725639
2022-11-07 09:45:00+00:00,156.82,157.19,155.81,156.93,608,156.446,355,0.2400000000000091,44.386127056844416,0.35181476154807,-0.4149087465185354,0.7667235080666054,19.155338792997874,27.2519607393765,-1.7160393311204225,-163.28553107147013,59.360963109699625,-2.8050000000000637,157.9429176935053,36.09931647189418,24.423930499354924,18.593860516920426,156.6242956087074,158.52700000000007,160.42970439129274,2.4004799072620715,0.08033417925863828,158.80063955954625,1.1369382847784861,155.81,158.275,160.74,186622.0,0.28107934894376513,157.9357958864297
2022-11-07 09:50:00+00:00,156.9,158.36,156.9,157.73,850,157.733,405,0.799999999999983,50.53911132954795,0.30020870227411933,-0.3732118446339888,0.6734205469081082,22.492413164143155,23.10161886287601,-0.93581208390906,-75.35771766210537,59.902678997119985,-2.2675000000000978,157.92263981793337,35.448516039398164,29.43255557664222,16.922265327462874,156.63824605594158,158.53200000000007,160.42575394405856,2.3891125376056412,0.2882512660854667,158.6599278410645,1.1600141215800233,155.81,158.275,160.74,187472.0,0.27065116167092546,157.8753592553932
2022-11-07 09:55:00+00:00,157.83,160.05,157.83,159.94,558,159.033,360,2.210000000000008,62.787489884682735,0.43265171905636635,-0.19261506228139347,0.6252667813377598,48.47870182555793,30.042151260899384,0.08134659908640707,59.905100830366415,58.856652909424355,-0.29950000000008004,158.11476935908257,35.85954466923775,35.220797441792804,14.66598708890333,156.70825156254574,158.64800000000008,160.58774843745442,2.445348743702209,0.8330328755659401,158.6837724144969,1.2428702557528801,155.81,158.275,160.74,188030.0,0.29618440079900704,158.0530516324981
2022-11-07 10:00:00+00:00,159.99,161.3,159.42,160.63,815,160.376,437,0.6899999999999977,65.64779768575295,0.5865298465176068,-0.0309895478561224,0.6175193943737292,70.17134848412074,47.047487824607,-0.012449424214133753,143.88888888888854,63.43674255617137,0.1604999999998995,158.35431513440804,36.80507386137677,38.47986933076668,13.137374970753331,156.6612562980223,158.77000000000007,160.87874370197784,2.6563503205615313,0.9410208785106152,158.79573335586232,1.2883795231991046,155.81,158.555,161.3,188845.0,0.27833865365068217,158.42836631444126
2022-11-07 10:05:00+00:00,160.63,160.89,159.62,160.04,532,160.249,326,-0.5900000000000034,61.30838191242462,0.6533400051095271,0.02865648858863834,0.6246835165208887,82.87266417150367,67.17423816039384,0.5592208608231175,107.43823490553154,58.757757104952866,-0.6465000000000884,158.5148565501787,37.68306525407729,35.76775358695029,12.211434157796583,156.73178699994145,158.87450000000007,161.0172130000587,2.6973655307284923,0.771968294393145,158.84904729901575,1.287066700113453,155.81,158.555,161.3,188313.0,0.2939797858959146,158.59110685027017
2022-11-07 10:10:00+00:00,160.06,160.72,159.9,160.36,572,160.288,413,0.3200000000000216,62.746711351745255,0.7237657418398555,0.0792657802551735,0.644499961584682,82.57437765634496,78.53946343732287,1.0778443113772518,106.54109808443737,52.06224464933874,-0.5235000000000696,158.69058449778075,38.49834297587063,34.096731480200496,11.64093211653217,156.77747395835084,158.9855000000001,161.19352604164933,2.777644554565349,0.8112508580227765,158.93486709425576,1.2537047929624916,155.81,158.555,161.3,188885.0,0.28828459977719256,158.74845987214033
2022-11-07 10:15:00+00:00,160.25,160.99,160.06,160.52,390,160.493,257,0.1599999999999966,63.477772034770176,0.7834580912229967,0.11116650371065173,0.672291587512345,81.90649666059521,82.45117949614769,1.3639808032331446,106.81779151639816,57.51895436049077,-0.5355000000000985,158.86481454561115,39.382477583102975,33.823344209275,11.012538520366324,156.74398178658797,159.0500000000001,161.35601821341223,2.899739972853982,0.8187312206491224,159.02357149087737,1.2305830220365999,155.81,158.555,161.3,189275.0,0.25602921986207355,158.8517888242026
2022-11-07 10:20:00+00:00,160.44,160.9,160.0,160.48,258,160.548,201,-0.040000000000020464,63.144156191808555,0.8181064208966689,0.11665186670745908,0.7014545541892098,84.57802064359457,83.01963165351133,1.4091627172195809,93.07049587843373,60.026695958449395,-0.7660000000001048,159.01864173174343,40.11405792554327,32.02184298402485,10.781068402545365,156.72081253342094,159.1080000000001,161.49518746657924,3.000713309926777,0.7873674604965111,159.09173237256576,1.206969949033986,155.81,158.555,161.3,189017.0,0.2584372392541597,158.91142925590532
2022-11-07 10:25:00+00:00,160.46,160.98,159.79,160.87,508,160.321,255,0.3900000000000148,65.07164734542303,0.8670405091493194,0.1324687639680877,0.7345717451812317,87.67455980570746,84.7196923699655,1.533703610199444,91.65000107519663,66.73135359993643,-0.6530000000000769,159.1949615668155,40.469334471487485,29.764460422219507,11.265086984910711,156.66959570913113,159.16800000000006,161.666404290869,3.1393298789567403,0.8406174105248582,159.28332356194545,1.2057578098172728,155.81,158.555,161.3,189525.0,0.26115484134620487,159.0227086403215
2022-11-07 10:30:00+00:00,161.0,162.09,160.93,162.09,879,161.366,438,1.2199999999999989,70.30366084943815,0.9928203160806106,0.20659885671950318,0.7862214593611074,92.41044323011546,88.2210078931389,2.1361058601134353,143.92853311487542,78.51708601710268,0.31099999999989336,159.47067951283307,41.376552463229864,34.185177476925396,10.451619870439808,156.50673066891187,159.31150000000008,162.1162693310883,3.5211134551971557,0.9953170246841485,160.1408431094209,1.206775109116039,155.81,158.95,162.09,190404.0,0.32797851066233497,159.30509947267498
2022-11-07 10:35:00+00:00,162.12,163.81,162.12,163.68,1235,163.249,646,1.5900000000000034,75.46241221010675,1.2068891640629147,0.33653416376144585,0.8703550003014688,96.84752580449326,92.3108429467718,3.6342915031024603,191.55476733383884,75.48807358323967,1.6799999999998931,159.87156717827753,42.878556487410485,40.68799214858728,9.418950565401413,156.11619194987173,159.50500000000008,162.89380805012843,4.249155888691069,1.1159983006180896,161.29858143967783,1.2434340298934647,155.81,159.81,163.81,191639.0,0.33938103157154476,159.80769043393533
2022-11-07 10:40:00+00:00,163.67,165.49,163.59,165.25,1570,164.784,929,1.5699999999999932,79.28839229447455,1.4860953650283761,0.49259229178152586,0.9935030732468503,98.63188705234184,95.96328536231658,5.463016146531374,222.52088210641708,76.05657671772632,3.16449999999989,160.38379887558443,44.734586138809256,45.7084521702505,8.428285724699036,155.5384275890161,159.73500000000007,163.93157241098405,5.254418143780604,1.1570838603386353,162.62899976817846,1.2903315991867892,155.81,160.65,165.49,193209.0,0.3017924054201637,160.5074206954286
2022-11-07 10:45:00+00:00,165.25,165.4,163.94,164.4,1222,164.727,576,-0.8499999999999943,72.6809219454012,1.6201048345593847,0.5012814090500275,1.1188234255093572,94.87844352617104,96.78595212766845,4.760084113936158,175.21175884404485,70.64022735340752,2.2809999999998922,160.76629422076687,46.458042243679536,42.04862971031652,7.753442715815206,155.34781237601848,159.9975000000001,164.6471876239817,5.812200345607405,0.9734188999378396,162.95108173166562,1.3024507706734476,155.81,160.65,165.49,191987.0,0.31712600391957846,160.90970764961065
2022-11-07 10:50:00+00:00,164.37,164.84,163.31,163.49,554,164.128,357,-0.9099999999999966,66.30987279138309,1.6340426829434023,0.412175405947236,1.2218672769961663,88.53305785123989,94.01446280991733,3.651810055157556,130.95133636347566,69.87933215652518,1.2869999999998925,161.02569477117,47.219894682159186,38.56391021881193,10.52332790576105,155.39577219998867,160.23950000000008,165.08322780001149,6.045610227205408,0.8355370217121073,162.99638241280584,1.3187042870539156,155.81,160.65,165.49,191433.0,0.30978601518491977,161.03702230818828
2022-11-07 10:55:00+00:00,163.45,163.57,162.61,162.96,404,163.055,252,-0.5300000000000011,62.854114179791246,1.5840618783104503,0.28975568105142724,1.294306197259023,79.54188674767596,87.6511293750287,1.8882080780292743,91.78860389051351,71.10359076083822,0.6814999999999145,161.20991431677285,47.06544086269267,36.518888104505656,13.832010993847195,155.5680901007388,160.4695000000001,165.3709098992614,6.108836756220083,0.7540595513522815,162.99318440322105,1.2930825522643488,155.81,160.65,165.49,191029.0,0.3242573464028824,161.0979343286568
2022-11-07 11:00:00+00:00,163.02,163.19,162.08,162.59,457,162.498,298,-0.37000000000000455,60.48427843381926,1.4973354715090181,0.16242341939999605,1.334912052109022,70.675660996214,79.58353519837635,1.2201954802963488,68.60748780951809,65.43943586889328,0.2759999999998968,161.34135104850878,46.31145129943958,34.256845679226046,15.932809769603853,155.81315094615726,160.68650000000008,165.5598490538429,6.0656608412565,0.6952969076264857,162.9698631312819,1.2800052271026083,155.81,160.65,165.49,190572.0,0.291312077179888,161.14839015426276
2022-11-07 11:05:00+00:00,162.57,162.6,161.81,162.38,413,162.259,258,-0.21000000000000796,59.12178527705162,1.3955716431431142,0.04852767282727366,1.3470439703158406,60.48418505664759,70.23391093351225,1.4621344663834135,49.54878545257038,60.763502498933455,0.02649999999988495,161.44026999626985,45.305958676045286,32.704189191563614,16.75971878231853,156.07116886004408,160.88350000000008,165.69583113995608,5.982379970545144,0.655485975141519,162.94376351847055,1.2450048537381357,155.81,160.65,165.49,190159.0,0.23525836536983274,161.1808200107989
2022-11-07 11:10:00+00:00,162.29,162.35,161.77,162.14,283,162.081,147,-0.2400000000000091,57.526864343190766,1.2807928984901196,-0.0530008574605767,1.3337937559506963,51.278520215195215,60.81278875601867,1.1100024943876186,38.28654820156164,55.51924339306714,-0.2490000000001089,161.50691094900606,44.32532895512986,31.516366598118193,16.389167720933397,156.32238062684266,161.0555000000001,165.78861937315756,5.877625257327377,0.6145650378216017,162.9143292149133,1.1996473641854108,155.81,160.65,165.49,189876.0,0.2621723404741931,161.1985216130369
2022-11-07 11:15:00+00:00,162.13,162.48,161.5,161.75,327,162.09,216,-0.38999999999998636,54.93348059988804,1.1451594900185285,-0.15090741274573416,1.2960669027642626,42.02684446358822,51.26318324514341,0.7662596561176072,27.042321353318496,56.73187837389907,-0.6145000000000778,161.53006228719596,43.08693939089418,29.653002217939385,17.049097813110695,156.72798539172496,161.2460000000001,165.76401460827523,5.603878059952042,0.5557767120846384,162.8941152281562,1.183958266743595,155.81,160.65,165.49,189549.0,0.2636790406231696,161.21423188601526
2022-11-07 11:20:00+00:00,161.66,162.3,161.65,162.23,328,161.95,154,0.47999999999998977,57.474493614211205,1.0641343467428612,-0.18554604481712111,1.2496803915599823,40.041045259372254,44.4488033127183,1.0904785643070847,26.073004412354837,55.57274121925387,-0.04550000000011778,161.59672302174872,41.937006224103904,28.451462302971528,16.358268217305024,157.50457194905894,161.52300000000008,165.54142805094122,4.975672877473967,0.5879697223687164,162.89024662367555,1.1458183905476245,155.81,160.65,165.49,189877.0,0.3120244630169887,161.23255863116867
2022-11-07 11:25:00+00:00,162.29,162.29,161.25,162.05,255,161.76,160,-0.1799999999999784,56.19491825995211,0.9741672476323799,-0.22041051514208188,1.1945777627744618,38.94736842105291,40.33841938133753,0.7335115310499241,9.197271104308303,51.99293833913538,-0.08500000000009322,161.63989225777266,40.35636576324284,26.59464811109041,17.800783383641186,158.35525409813403,161.7790000000001,165.2027459018662,4.232620923440103,0.5395765351412608,162.84352415884885,1.1382599340799364,156.9,161.195,165.49,189622.0,0.30143250306759783,161.2430087058212
2022-11-07 11:30:00+00:00,162.04,162.27,161.79,162.15,282,162.095,139,0.09999999999999432,56.77073036345121,0.9005557910913069,-0.23521757734652393,1.1357733684378308,41.28654970760264,40.09165446267567,0.0370164723301869,10.18740259246697,55.04955775078765,0.11649999999991678,161.68847394750858,38.888628192443285,25.759070819082165,17.241500541725127,159.12331440707567,162.0000000000001,164.87668559292456,3.551463694968449,0.5260716708786033,162.66826499548222,1.0912413673599421,157.83,161.66000000000003,165.49,189904.0,0.31796478693670943,161.2578875845349
2022-11-07 11:35:00+00:00,162.15,162.22,161.58,161.65,114,161.934,72,-0.5,53.0181052144466,0.7927342135609479,-0.2744313239015064,1.0671655374624542,32.280701754386314,37.50487329434702,-1.2402248289345108,-12.935961117341813,51.60444470017423,-0.33000000000009777,161.68480976203156,37.24092928328803,24.647128816812668,17.913653991536002,159.36119109670966,162.0855000000001,164.80980890329056,3.3615701630194526,0.42007147216783997,162.42574790074542,1.0590098411199453,159.42,162.45499999999998,165.49,189790.0,0.27843251484486825,161.26192234608564
2022-11-07 11:40:00+00:00,161.7,161.7,160.81,161.3,155,161.164,115,-0.3499999999999943,50.50159597239858,0.6713043825777731,-0.31668892390774483,0.987993306485518,22.554355975408942,32.0405358124657,-2.390317700453848,-52.67723102585502,45.026064236938225,-0.6400000000001,161.64816121326666,34.75002942686206,23.150522882491707,22.07933011991116,159.4512151509985,162.1190000000001,164.78678484900172,3.2911439732561933,0.34650186458877946,162.1894406652866,1.0469377096113768,159.62,162.555,165.49,189635.0,0.27520508631256774,161.26200087812833
2022-11-07 11:45:00+00:00,161.31,161.87,161.31,161.72,289,161.628,193,0.4199999999999875,53.362327640137345,0.6020211317211306,-0.3087777398115099,0.9107988715326405,15.234667866247078,23.356575198680506,-1.6301703163017045,-35.1942033076915,37.194362042802396,-0.18200000000010164,161.65500300247936,32.6244604023379,23.4187986881497,21.191809009918753,159.7017515116305,162.20300000000012,164.70424848836973,3.0840964573646725,0.4034482175109776,162.14859623130863,1.0128707303534208,159.79,162.64,165.49,189924.0,0.31152518080084735,161.26861220634137
2022-11-07 11:50:00+00:00,161.78,162.09,161.68,161.87,252,161.878,115,0.15000000000000568,54.376475804065905,0.5528445547625438,-0.2863634534160774,0.8392080081786212,17.669403943914034,18.486142595189747,-0.9908862927396234,-24.687659914381623,21.445726170608896,0.0019999999999242846,161.67547890700513,30.89570898403611,24.331960711242314,20.55187108273616,159.91708284062588,162.2785000000001,164.6399171593743,2.910326579767759,0.41350532912440946,162.1365343272776,0.9698085353281761,159.79,162.64,165.49,190176.0,0.3126547076711227,161.27795882876325
2022-11-07 11:55:00+00:00,161.93,161.94,161.18,161.23,160,161.499,99,-0.6400000000000148,49.43690501211358,0.4569615437008281,-0.3057971715822345,0.7627587152830626,17.65332086331466,16.852464224491655,-1.0616102110947545,-62.64086422631437,26.86446563340622,-0.5990000000001032,161.63305234443322,28.71604053272787,22.948584988050914,23.123821693578062,160.03965262095326,162.3140000000001,164.58834737904695,2.802404449458263,0.2616898786027994,162.07276096907083,0.9548222113761629,159.79,162.64,165.49,190016.0,0.30633562901153416,161.27961267323562
2022-11-07 12:00:00+00:00,161.22,161.43,160.75,161.27,175,161.124,125,0.040000000000020464,49.744181414128164,0.3798228707185558,-0.3063486756516054,0.6861715463701612,17.318411485852263,17.547045431026717,-0.8118580478504223,-90.90909090909108,29.52855303685559,-0.537000000000063,161.5984759306777,27.189677538499282,21.756695522688844,25.207106630200645,160.18285700757332,162.3535000000001,164.5241429924269,2.673971294030361,0.25041957526402336,162.03186532431323,0.9351920534207231,159.79,162.64,165.49,190191.0,0.316564073143707,161.27826406643283
2022-11-07 12:05:00+00:00,161.39,161.72,161.18,161.58,310,161.493,180,0.3100000000000023,52.17012762566312,0.3397874674336663,-0.277107263149196,0.6168947305828623,20.959315327656306,18.643682558940807,-0.49267151126984876,-69.68109245430844,38.42312811677059,-0.19550000000006662,161.5967163182322,25.40171457067445,23.11534005183147,24.135097091010373,160.29468483733,162.3890000000001,164.48331516267018,2.5793805770958427,0.3068581046396398,162.02763052795135,0.9069640496049566,160.75,163.12,165.49,190501.0,0.29564674203115365,161.2821563819643
2022-11-07 12:10:00+00:00,161.5,161.94,161.45,161.6,175,161.68,125,0.01999999999998181,52.33000716487381,0.30614391822260245,-0.24860064988820785,0.5547445681108103,32.80068523354239,23.692804015683382,-0.33304551622054257,-55.406797116375984,46.49895723079997,-0.1515000000000839,161.59702904982913,23.710359234991543,23.98447852353007,23.172093456185063,160.24544856113,162.36450000000008,164.48355143887017,2.6102398478363025,0.31961268471903465,162.0097470060504,0.8771809032046033,160.75,163.12,165.49,190676.0,0.2132001084968646,161.28601132686086
2022-11-07 12:15:00+00:00,161.65,162.0,161.61,161.9,145,161.786,87,0.30000000000001137,54.772173956283076,0.30022781649631725,-0.20361340129159444,0.5038412177879117,48.81210927595904,34.19070327905231,0.09273570324574987,-37.96306494841438,54.81386702898927,0.1749999999999261,161.62588342603587,22.217275904619466,23.680006413567636,22.386821815947496,160.2369370256117,162.2755000000001,164.31406297438852,2.5124716600946058,0.40790080936480383,162.00872644932582,0.8430965529757035,160.75,163.12,165.49,190821.0,0.118921727798339,161.29058723518062
2022-11-07 12:20:00+00:00,161.85,162.44,161.76,162.44,170,162.137,115,0.539999999999992,58.85793967221645,0.3352482175199043,-0.1348744002144059,0.4701226177343102,70.03593188564345,50.54957546504803,0.12944584848673113,8.553924401804794,62.22413618920155,0.7199999999999136,161.70341833784198,21.38733760414699,26.076654527080965,21.07902928149832,160.6142567604743,162.1350000000001,163.65574323952592,1.8758975415867183,0.600279913161079,162.01472314476484,0.8314467991917251,160.75,163.075,165.4,190991.0,-0.010425722299793879,161.29949051213654
2022-11-07 12:25:00+00:00,162.5,162.86,161.98,162.37,632,162.303,304,-0.06999999999999318,58.12491425202334,0.3532813155581209,-0.09347304174095139,0.4467543572990723,80.31303363193949,66.38702493118039,0.19746991669238323,56.8928902961656,75.09618855730194,0.6389999999999532,161.76690230566655,21.10282735819981,27.706636248168707,19.492080026312134,160.91258474870298,162.0335000000001,163.1544152512972,1.3835598827367246,0.6501005538155196,162.03147961826724,0.8349148849637464,160.75,162.79500000000002,164.84,190359.0,0.0531802717078024,161.33771464577282
2022-11-07 12:30:00+00:00,162.34,162.67,162.34,162.42,135,162.539,70,0.04999999999998295,58.52227553573315,0.36737241726260095,-0.06350555202917707,0.430877969291778,84.53734396259664,78.29543649339291,0.16651248843662092,95.69703147684857,73.61780256882699,0.6664999999998997,161.82910208607925,20.83863927267743,26.889104325301872,18.91693270341622,161.05772021567608,161.9800000000001,162.90227978432412,1.1387576050426202,0.7385393280209326,162.0737975211273,0.7988495360377634,160.75,162.16,163.57,190494.0,0.12210247242628236,161.34607745023388
2022-11-07 12:35:00+00:00,162.46,162.75,162.0,162.16,190,162.337,106,-0.2599999999999909,55.569345551301694,0.3534851332161111,-0.06191426886053353,0.4153994020766446,74.24960505529187,79.69999421660906,0.31549644293225043,79.49535609110148,75.10838579264451,0.3909999999999343,161.86061617311933,20.03392260173358,25.077990844201764,20.696207264747226,161.12845825704247,161.9400000000001,162.75154174295776,1.0022745991819728,0.6355444756286354,162.07646281810435,0.7953602834636374,160.75,161.97,163.19,190304.0,0.1271745636083968,161.35586850416308
2022-11-07 12:40:00+00:00,162.1,162.32,161.74,161.83,98,161.967,74,-0.3299999999999841,51.98403169741561,0.3122516755362028,-0.08251818123235344,0.39476985676855625,65.71879936808826,74.83524946199196,0.32858028518290006,17.096018735364773,70.31125025838328,0.005999999999943384,161.85770034710796,18.879123584648188,23.74597106146936,21.97794766952078,161.1465239907228,161.9020000000001,162.6574760092774,0.9332509904476629,0.45234792427825377,162.0751159318589,0.7799774060733764,160.75,161.805,162.86,190206.0,0.13026857250629145,161.35905644211203
2022-11-07 12:45:00+00:00,161.76,161.92,161.52,161.7,97,161.754,62,-0.13000000000002387,50.599036584769244,0.2660174659518191,-0.10300191265338976,0.36901937860520884,54.34439178514996,64.77093206950973,-0.012367054167705671,-36.39019047039248,70.7132423940131,-0.19300000000009732,161.84268126643101,17.590519069735922,22.844770575118616,23.231191411100948,161.140962173879,161.86800000000008,162.59503782612117,0.8983095190168414,0.3844626827077147,162.05972317428777,0.7528361627824193,160.75,161.805,162.86,190109.0,0.09712994288417094,161.36088718413154
2022-11-07 12:50:00+00:00,161.64,161.78,161.32,161.36,146,161.578,119,-0.339999999999975,47.06707675068916,0.19964003717828405,-0.13550347314153982,0.33514351031982387,41.70616113744099,53.92311743022611,-0.31506764687712074,-81.86996196219465,70.9217618961265,-0.5665000000000759,161.796711622009,16.69475872909026,21.81922869302037,24.140117926739748,161.08112567859968,161.8290000000001,162.5768743214005,0.9242772573524108,0.18644464278311967,162.0543564596556,0.731919294012247,160.75,161.805,162.86,189963.0,0.05533268042774095,161.36185794082922
2022-11-07 12:55:00+00:00,161.39,161.49,161.24,161.31,126,161.365,63,-0.05000000000001137,46.552450628461564,0.1413712250374317,-0.1550178282259137,0.2963890532633454,33.49131121642983,43.18062137967329,0.04961855734044729,-100.59301559410599,64.76900123379457,-0.6520000000000721,161.75035813419862,15.98482520038159,21.260617874328208,24.341344799675397,161.02597247127417,161.80700000000007,162.58802752872597,0.9653816320998473,0.1818293967110013,162.03928251751964,0.6974964872970865,160.75,161.805,162.86,189837.0,0.08269336395917677,161.36175742617584
2022-11-07 13:00:00+00:00,161.33,161.73,161.33,161.6,117,161.593,80,0.28999999999999204,49.969285444751314,0.11724185683547717,-0.1433177571422946,0.2605596139777718,31.911532385466263,35.70300157977873,0.2046257828486331,-49.67032967032951,62.98861384032834,-0.41400000000007253,161.736038311894,14.907287192063595,22.849088285975203,23.263778104224002,161.01469844859008,161.77550000000008,162.53630155141008,0.9405646113410215,0.3846611184777228,162.03745407832082,0.6776753096330079,160.75,161.805,162.86,189954.0,0.03323884087729111,161.36292727905357
2022-11-07 13:05:00+00:00,161.56,161.69,161.42,161.57,128,161.597,73,-0.030000000000001137,49.61591911339093,0.09460782924892897,-0.13276142778307426,0.22736925703200322,35.22906793048961,33.543970510794935,-0.006188884762980962,-44.108380592309366,68.57785526374978,-0.48700000000008004,161.72022513933265,13.906716184339746,22.1696385086104,22.57199694185346,160.99658874652874,161.75150000000008,162.5064112534714,0.9334210235717556,0.3797871940804384,162.02554812787088,0.6485556446592223,160.75,161.805,162.86,189826.0,0.002729565391130145,161.36423510300014
2022-11-07 13:10:00+00:00,161.56,161.75,161.45,161.62,142,161.608,98,0.05000000000001137,50.247415841235174,0.07978506884069247,-0.1180673505530486,0.19785241939374107,35.112465207251766,34.08435517440225,0.01237623762377904,-30.200839328536823,74.8575293846683,-0.4920000000000755,161.71067988796764,12.961982138685437,22.09509093100156,21.796435627315848,160.9909836509803,161.72500000000008,162.45901634901986,0.9077339298436012,0.4284757075640796,161.96908883254332,0.6236588128978501,160.75,161.805,162.86,189968.0,-0.029667806150909116,161.3660068622405
2022-11-07 13:15:00+00:00,161.6,161.6,161.33,161.55,57,161.489,49,-0.06999999999999318,49.31550583443465,0.06167851787878931,-0.10893912121196142,0.17061763909075073,28.062945967106078,32.801493034948855,-0.21618282890673024,-51.39590386856556,69.75789323290303,-0.6190000000000566,161.69537704149454,12.222121042112958,21.33206299375206,22.472707137026962,160.98265340536926,161.72000000000008,162.4573465946309,0.9118805276166475,0.38472178400363455,161.91074443754076,0.5998260405480031,160.75,161.805,162.86,189911.0,0.0036548010235420182,161.36637929559876
2022-11-07 13:20:00+00:00,161.55,161.55,161.3,161.52,102,161.452,50,-0.030000000000001137,48.89695333300633,0.0443964221920794,-0.10097697351893706,0.14537339571101646,20.870076425632206,28.015162533329715,-0.5663629647869928,-62.978723404250864,64.34239507033914,-0.730000000000075,161.6786744661141,11.59567568361213,20.66939040188496,22.147376390329324,161.0127270709235,161.73100000000005,162.4492729290766,0.8882316056619473,0.3531198995127726,161.84585465531475,0.5748384662231458,160.75,161.805,162.86,189809.0,0.020670584663385744,161.36684942229482
2022-11-07 13:25:00+00:00,161.47,162.18,161.28,162.17,351,161.756,213,0.6499999999999773,57.344299852957384,0.08220222845241665,-0.05053693380687985,0.1327391622592965,31.27572016460886,26.736247519115413,-0.12317546344768893,29.131277007899286,67.2899582080114,-0.169500000000113,161.72546737410323,11.736451736784652,25.97191979019416,19.766762910374347,161.01025643252467,161.7535000000001,162.4967435674755,0.9189829802451471,0.7801907868605101,161.84733472692605,0.5980642900643501,160.75,161.805,162.86,190160.0,0.0766953560555858,161.3758236375794
2022-11-07 13:30:00+00:00,162.12,162.49,161.95,162.18,200,162.255,102,0.010000000000019327,57.46080205684378,0.1116831053976739,-0.01684484548929807,0.12852795088697197,44.2386831275717,32.12815990593729,-0.14776505356481895,93.12080536913936,67.67967441473873,-0.25100000000009004,161.76875619561721,12.362213885954052,28.013471034397146,18.483027155900317,161.00407124472784,161.76900000000006,162.53392875527229,0.9457049932585632,0.7686524706825003,161.8596294206291,0.5939168407740408,160.75,161.805,162.86,190360.0,0.07472532139352211,161.38407431314135
2022-11-07 13:35:00+00:00,162.23,162.43,162.12,162.33,213,162.207,121,0.15000000000000568,59.258314877294325,0.1454737285838803,0.013556622157526677,0.13191710642635363,62.5391764096693,46.01785990061632,0.10483473112976593,97.80269282747312,61.214032046712944,-0.20650000000009072,161.82220798651082,12.943278738754206,26.932128276950632,17.7695672806075,161.063831597191,161.82400000000007,162.58416840280913,0.9395002012174425,0.8328209894874062,161.89964579287778,0.5736370664330381,160.75,161.805,162.86,190573.0,0.13149738166542885,161.39358997035654
2022-11-07 13:40:00+00:00,162.38,162.66,162.34,162.65,131,162.509,83,0.3199999999999932,62.863496233393654,0.1958171088171241,0.0511200019126164,0.1446971069045077,74.52920175510364,60.43568709744792,0.5067045665204217,131.87492878883938,61.140909111340534,-0.0005000000001018634,161.90104532112883,13.849362655296492,28.74436493612662,17.01655007829101,161.09683167570773,161.8930000000001,162.68916832429244,0.9835735013772705,0.9754019827859602,162.11464751245543,0.5562344188306771,161.18,162.02,162.86,190704.0,0.1413067475507642,161.40098548460588
2022-11-07 13:45:00+00:00,162.61,162.69,162.18,162.25,149,162.331,77,-0.4000000000000057,56.172282586406176,0.2011195621757338,0.04513796421698085,0.15598159795875294,78.4060287736932,71.82480231282175,0.3401360544217802,86.23061234169656,62.36084650110069,-0.5070000000001187,161.93427910006895,14.276844350514514,26.85061267301731,17.962359997721332,161.12944855835758,161.9265000000001,162.7235514416426,0.9844607789861555,0.702935458803803,162.13099470014018,0.5529319603427709,161.24,162.05,162.86,190555.0,0.07435272011945561,161.40800723759673
2022-11-07 13:50:00+00:00,162.22,162.38,162.03,162.31,124,162.153,73,0.060000000000002274,56.91312746009248,0.20776826993903796,0.04142933758422801,0.16633893235480995,78.94191976859291,77.29238343246294,0.5887456618740572,54.94987468671961,61.57579265895138,-0.5700000000001069,161.97006204291952,14.29293801984803,25.60391985503986,19.118242262826612,161.16303566999684,161.96200000000007,162.7609643300033,0.9866071424201103,0.717781937773443,162.14776225693072,0.5384368203182869,161.24,162.05,162.86,190679.0,0.11664902234454888,161.41297746944807
2022-11-07 13:55:00+00:00,162.42,162.94,162.3,162.94,234,162.62,164,0.6299999999999955,63.8272080890645,0.26086605214743486,0.07562169583409992,0.18524435631333494,81.14942528735659,79.49912460988058,1.0104767218399369,126.6925398878882,68.33012996980075,-0.06450000000012324,162.06243708645098,15.234585667067167,30.789149893409054,17.516646752580137,161.1095355172096,162.01400000000007,162.91846448279054,1.1165263283302342,1.0119051204437657,162.28262836950418,0.5456913331526939,161.24,162.09,162.94,190913.0,0.1598385230137493,161.42762199672876
2022-11-07 14:00:00+00:00,162.93,163.41,162.87,163.3,265,163.15,155,0.36000000000001364,67.0782257928055,0.328211994878842,0.11437411085240565,0.21383788402643636,89.57465967477144,83.22200157690668,1.0519801980198196,176.37453756857218,76.18854024850506,0.16999999999990223,162.1803002210747,16.733775088593575,34.767917179841014,16.277584014291225,161.00575121849306,162.05700000000007,163.1082487815071,1.2973815157716269,1.091201636504178,162.48137143874294,0.5452848093560724,161.24,162.325,163.41,191178.0,0.15209928115253338,161.4496352402459
2022-11-07 14:05:00+00:00,163.33,163.49,163.2,163.47,184,163.358,92,0.1699999999999875,68.51716435236331,0.39079685605153713,0.14156717762008061,0.24922967843145652,98.00863273349074,89.57757256520595,1.1759608838274538,178.31270059606288,82.0101149718062,0.18699999999989814,162.30312877144854,18.224417395538904,34.48565942842084,15.637837480221346,160.89843335551367,162.11200000000008,163.32556664448649,1.4971953272878074,1.0595077971900912,162.70952163973845,0.5270501801163544,161.24,162.365,163.49,191362.0,0.24572717373004743,161.46625901741294
2022-11-07 14:10:00+00:00,163.44,163.65,163.37,163.56,246,163.523,130,0.09000000000000341,69.2826224569461,0.44255654094695274,0.15466149001239698,0.28789505093455575,96.74280994868057,94.77536745231394,1.2003464917708095,171.7447512669415,82.94504518657696,0.14399999999989177,162.42283079321535,19.806986515203022,35.375217003053855,15.023871139072796,160.80513930307316,162.16900000000007,163.53286069692697,1.682023934200625,1.009949441000162,162.91963701185196,0.509403738679472,161.24,162.445,163.65,191608.0,0.2851595619478025,161.4896317132405
2022-11-07 14:15:00+00:00,163.6,163.89,163.54,163.78,309,163.806,177,0.21999999999999886,71.13041407644003,0.49561547878869305,0.16617634228330985,0.3294391365053832,97.02766496101053,97.25970254772697,1.3803775920767425,166.46161977927977,84.10388733311352,0.24099999999990018,162.55208500338532,21.562199239505528,37.0416340674437,14.269687632687397,160.71607692480973,162.25000000000009,163.78392307519044,1.890814268339424,0.9987212281848111,163.10709811499996,0.4980177573452235,161.24,162.565,163.89,191917.0,0.3406643218287686,161.5211995150413
2022-11-07 14:20:00+00:00,163.67,163.72,163.46,163.62,118,163.596,76,-0.1599999999999966,67.92995576552944,0.518774299276771,0.15146813021711025,0.36730616905966074,93.88104822413045,95.88384104460687,1.3001485884100994,129.28070871347674,79.5498457815771,-0.03950000000011755,162.6537911935391,22.949527834546434,35.29701820567127,14.775072279695515,160.70824925269312,162.3395000000001,163.97075074730708,2.0096781711252993,0.8924902416485857,163.19049137153613,0.48530220324913564,161.24,162.565,163.89,191799.0,0.36625422868853763,161.53229246747765
2022-11-07 14:25:00+00:00,163.65,163.65,163.36,163.53,125,163.493,76,-0.09000000000000341,66.12757459442258,0.5238272292970692,0.12521684818992673,0.3986103811071424,90.54916985951552,93.81929434821852,0.8386261330702416,105.18947171924773,77.55441321611877,-0.2355000000001155,162.73723965129727,23.928761703921236,33.74583681932858,15.641156662288397,160.7489904873624,162.4310000000001,164.1130095126378,2.0710449515643004,0.8266925637883186,163.23292874891894,0.4713520458741968,161.24,162.565,163.89,191674.0,0.3723103595609527,161.54342791617952
2022-11-07 14:30:00+00:00,163.46,163.58,163.31,163.47,100,163.446,75,-0.060000000000002274,64.89143892398288,0.5170302117426218,0.09473586450838345,0.4222943472342383,86.59003831417702,90.34008546594067,0.7954125046244931,88.16480082522175,77.5757614877214,-0.405500000000103,162.80702635117373,24.67939252171982,32.32164504858891,15.76259134766982,160.87182856076714,162.5365000000001,164.20117143923306,2.048366292165711,0.7803856598963543,163.25217759688653,0.45696975688318353,161.24,162.565,163.89,191574.0,0.4179851595347896,161.55197794490704
2022-11-07 14:35:00+00:00,163.49,163.59,163.08,163.59,257,163.304,160,0.12000000000000455,66.25027919179927,0.5153854804763967,0.07447290659372668,0.44091257388266997,84.88367500098833,87.34096105822664,0.77619663648123,76.35223012776503,67.10664873235072,-0.39000000000010004,162.88159527010956,24.660832296357807,29.76622051490189,18.08192017749669,161.02561261910594,162.6505000000001,164.27538738089427,1.9980109263656296,0.7890969586713434,163.32878131641337,0.46075763139152687,161.28,162.58499999999998,163.89,191831.0,0.49053131496861546,161.57322519731505
2022-11-07 14:40:00+00:00,163.49,163.81,163.4,163.73,269,163.55,166,0.13999999999998636,67.81535567244322,0.5193916257182423,0.06278324146845782,0.45660838424978445,86.6139926378687,86.0292353176777,0.6640024592683647,87.41216009777202,67.96356379769958,-0.31450000000012324,162.9623957205753,25.028458683313765,31.29685807687875,16.9235198727829,161.14230374355404,162.75700000000012,164.3716962564462,1.984180411836148,0.8012950566137521,163.4226372483763,0.4571320862921318,161.28,162.58499999999998,163.89,192100.0,0.5036289473575567,161.59761969325868
2022-11-07 14:45:00+00:00,163.75,164.14,163.74,164.03,657,163.929,328,0.30000000000001137,70.92663228358883,0.5405429745462413,0.0671476722371655,0.47339530230907584,90.24022059813827,87.24596274566477,1.0970724191063264,105.44791429222649,72.49127196061998,-0.06450000000009481,163.06407231861576,25.887580067695485,34.47160799912478,15.831287523252847,161.27095059100023,162.8800000000001,164.489049409,1.9757482919939573,0.8573538492875385,163.54472415664017,0.4537655086998364,161.28,162.70999999999998,164.14,192757.0,0.5071744386463997,161.66388617264005
2022-11-07 14:50:00+00:00,163.99,164.49,163.92,164.11,243,164.229,146,0.0800000000000125,71.71195165677715,0.5573362766246532,0.0671527794524619,0.49018349717219134,90.24580828288089,89.03334050629563,1.1089889717207813,113.08799559218396,73.44541981397012,-0.016500000000121418,163.1636844787476,27.159689911868995,36.844663844745625,14.436342186208801,161.4195397479445,163.00450000000012,164.58946025205574,1.9446828180272593,0.8487469160712732,163.63771588909958,0.4620679723641353,161.28,162.885,164.49,193000.0,0.472297200151568,161.68954665320092
2022-11-07 14:55:00+00:00,164.16,164.31,163.9,164.06,309,164.074,216,-0.05000000000001137,70.43144375799234,0.5601534075792358,0.05597592832563558,0.5041774792536002,87.28663352984292,89.25755413695369,0.6873695838959248,99.1078669910797,69.98561116648054,-0.10850000000013438,163.24904786172402,28.274723234750816,34.490512979292475,13.825625128559416,161.6304000531435,163.1300000000001,164.62959994685673,1.8385336196366318,0.8100826997057812,163.68530886577187,0.4583488314809826,161.28,162.885,164.49,192691.0,0.4237282835314639,161.72035876985282
2022-11-07 15:00:00+00:00,164.14,164.65,164.02,164.58,310,164.364,169,0.5200000000000102,75.35933549408598,0.5974585283262286,0.0746248392581027,0.5228336890681259,88.03148244248439,88.52130808506907,0.7838334353949872,126.7203048909571,74.93455303014176,0.3964999999998895,163.3758052082265,29.74189018539306,36.35298728933378,12.503609827257515,161.8486904097715,163.2830000000001,164.7173095902287,1.7568388506195904,0.9521339077824899,163.8412598147864,0.4706096292323406,161.28,162.965,164.65,193001.0,0.43946788055619773,161.75463902445694
2022-11-07 15:05:00+00:00,164.57,164.83,164.5,164.83,280,164.647,192,0.25,77.31664571021365,0.6398205627767197,0.09358949896687507,0.5462310638098447,93.18053393299921,89.49954996844184,0.8319569339940047,152.18832581636397,75.26965288820703,0.8499999999998806,163.51429995030017,31.311924372127358,37.284064190337936,11.863684405079765,161.92691437431358,163.4160000000001,164.90508562568664,1.8224477721722803,0.9747880093691697,164.01710843877308,0.4605660842871743,161.95,163.39,164.83,193281.0,0.43269299584721865,161.7883048831583
2022-11-07 15:10:00+00:00,164.78,164.84,164.29,164.64,309,164.596,189,-0.19000000000002615,72.5968489935112,0.6505620933259308,0.083464823612869,0.5670972697130618,95.2192134107028,92.14374326206182,0.6603081438004255,129.8822978274822,67.23120836423229,0.717499999999859,163.62150947884302,32.04793358815614,34.147287549435646,14.077877225947468,162.07238621285708,163.5390000000001,165.00561378714312,1.793595151178639,0.8753544422027585,164.11964928433693,0.4669542211238055,162.03,163.435,164.84,192972.0,0.446504837808102,161.82297266271559
2022-11-07 15:15:00+00:00,164.65,164.84,164.65,164.74,263,164.767,158,0.10000000000002274,73.51329994260314,0.6595412173365673,0.07395515809880437,0.585586059237763,94.31818181818186,94.23930972062765,0.5861521553303328,134.37073276158102,67.92941376021751,0.7844999999998663,163.72803238561988,32.731370717325724,33.05813020689435,13.628851126119253,162.21415609607863,163.65950000000012,165.10484390392162,1.7662817055184648,0.8737864729177194,164.25497499600954,0.4478860624721063,162.03,163.435,164.84,193235.0,0.4236150401196855,161.85340875767784
2022-11-07 15:20:00+00:00,164.78,164.8,164.32,164.77,272,164.633,195,0.030000000000001137,73.79642300002443,0.6614531667199799,0.060693685985773516,0.6007594807342064,92.9924242424244,94.17660649043604,0.7028480625840494,107.84743533537309,61.02133852533402,0.793999999999869,163.82726739651324,32.27094485750564,30.54042213298088,17.826879287258674,162.3208896717064,163.76550000000012,165.21011032829384,1.764242564268688,0.8476716109271986,164.3859496600764,0.4501799151526714,162.03,163.435,164.84,193507.0,0.43465580845397117,161.88301760301093
2022-11-07 15:25:00+00:00,164.77,164.79,164.33,164.45,274,164.51,213,-0.3200000000000216,65.72597190935143,0.6298861394081712,0.023301326939171862,0.6065848124689993,89.39393939393959,92.23484848484831,0.5625879043600568,85.52168226179366,53.42298234094227,0.4369999999998697,163.886575263512,31.843406559101275,28.314845463153894,16.527778493406206,162.582109494144,163.8755000000001,165.1688905058562,1.578503810339079,0.7220906978204618,164.392759023733,0.450881349784622,162.03,163.435,164.84,193233.0,0.4196446555592647,161.9110788306634
2022-11-07 15:30:00+00:00,164.45,164.67,164.2,164.4,637,164.423,309,-0.04999999999998295,64.5383315666385,0.5939873443415706,-0.010077974501942921,0.6040653188435136,82.95454545454555,88.44696969696953,0.568911726922372,66.04917852022605,46.96745887872177,0.41599999999991155,163.93547285746322,31.02129182906098,26.212963350153327,17.35411967457944,162.88727862626027,163.9800000000001,165.07272137373994,1.3327495715816977,0.6921807379691192,164.39331854235303,0.4522469676571489,162.3,163.57,164.84,192596.0,0.3517149525514146,161.97165518459636
2022-11-07 15:35:00+00:00,164.4,164.45,164.12,164.23,427,164.28,329,-0.17000000000001592,60.53330058759797,0.5455311676444694,-0.04682732095923536,0.5923584886037048,72.72727272727239,81.69191919191887,0.3912219573323439,38.773274917841114,43.88249776748452,0.2429999999998813,163.96352306151434,29.997574914068466,24.819826848381318,17.72021138273903,163.0577989304789,164.0445000000001,165.03120106952133,1.2029675722395041,0.59400010080555,164.39043210560894,0.44351504139592285,162.87,163.85500000000002,164.84,192169.0,0.27583276615309194,162.00815993046504
2022-11-07 15:40:00+00:00,164.25,164.59,164.06,164.3,631,164.313,465,0.0700000000000216,61.590271853822365,0.5069340928231725,-0.06833951662442583,0.5752736094475983,69.8863636363637,75.18939393939355,0.3481341232516977,40.55885726201178,51.62586751518165,0.29099999999991155,163.99556848422725,29.368305163840933,24.954123649304474,16.228444194198023,163.16402753902906,164.0945000000001,165.02497246097113,1.1340690406698963,0.6104277711698515,164.38890633018798,0.4496925384390713,163.08,163.96,164.84,192800.0,0.2247845135267521,162.06117593536177
2022-11-07 15:45:00+00:00,164.29,164.29,164.04,164.11,469,164.183,402,-0.18999999999999773,57.118788628441884,0.45576049753213965,-0.09561048953236695,0.5513709870645066,61.3215488215491,67.97839506172808,0.04877156617693057,8.77192982455642,49.571132883157894,0.05199999999990723,164.00646672382464,28.71266585200662,23.891550940262245,15.864966565609086,163.24121417013717,164.12650000000014,165.0117858298631,1.0787847542754703,0.49068097588172427,164.38710136976027,0.43614307140771047,163.08,163.96,164.84,192331.0,0.15882843727614418,162.0961766565277
2022-11-07 15:50:00+00:00,164.05,164.49,163.89,164.4,1083,164.211,835,0.28999999999999204,61.69046468536129,0.43360727617840666,-0.0942109687088799,0.5278182448872866,59.54124579124639,63.58305274971941,0.17671074279446142,23.533737819449577,56.23617698693134,0.31449999999989586,164.04394608346038,28.56844127925142,24.795090971559183,14.346754030046688,163.31559261899892,164.16850000000014,165.02140738100135,1.0390633781769532,0.6357122737806035,164.38731871841395,0.4478471377357328,163.08,163.96,164.84,193414.0,0.23201060223701384,162.17690632033438
2022-11-07 15:55:00+00:00,164.36,164.47,163.87,164.08,2207,164.209,1703,-0.3199999999999932,54.75367763719065,0.38578230473399344,-0.11362875212263451,0.49941105685662796,43.6516800305468,54.838158214447105,0.012190661952948822,-2.3930110963608824,36.4429648471461,0.010499999999893816,164.0473797897975,28.355787235610205,22.478519038723213,13.317784977269561,163.3480773521239,164.18350000000012,165.01892264787634,1.0176694343538952,0.4380553063391177,164.35474540798288,0.4587151993260372,163.08,163.96,164.84,191207.0,0.1002760187286415,162.3156144282589
2022-11-08 09:30:00+00:00,162.41,162.65,159.06,159.55,1656,161.162,685,-4.530000000000001,20.172700272809482,-0.017451303146799546,-0.413489888002742,0.39603858485594245,30.04233106220113,44.411752294664446,-3.0562644306720177,-430.3205475602769,28.26128712668046,-4.499000000000109,163.6190579050549,30.71578896842178,12.204540332691769,51.02455891959407,161.7976526397976,163.98000000000013,166.16234736020266,2.661723820225059,-0.5149621643158139,162.79669687460535,0.7845212565170352,159.06,161.95,164.84,189551.0,-0.028263559646661905,160.42000000000002
2022-11-08 09:35:00+00:00,159.6,162.5,159.4,162.38,957,160.496,490,2.829999999999984,43.977301470582915,-0.10742120900042096,-0.40276783508509073,0.29534662608466977,29.188813184461754,34.29427475906957,-1.486379906570412,-231.92432984027104,36.09831278120423,-1.6860000000001207,163.50105239028775,32.907219148889666,9.359611289666631,39.13052230528068,161.63756783457492,163.92250000000013,166.20743216542533,2.7878200557278006,0.16246262726292193,162.7754132968116,0.9499125953372466,159.06,161.95,164.84,190508.0,0.047952911921593636,160.78868733256792
2022-11-08 09:40:00+00:00,162.52,164.13,162.09,164.13,646,163.031,397,1.75,53.25929081039838,-0.03708513855528395,-0.26594541171196295,0.228860273156679,51.21107266436011,36.81407230367401,-0.30976676384839585,-41.30571249215147,38.21159213671172,0.06849999999985812,163.5609521626413,32.47544338477639,19.360845270025287,33.58274126095281,161.6786119920857,163.95550000000014,166.23238800791458,2.777446328930026,0.5383198469563045,162.78927219820304,1.0277759813845855,159.06,161.95,164.84,191154.0,0.0974181300502773,161.31621356244247
2022-11-08 09:45:00+00:00,163.95,164.24,163.44,164.0,464,163.846,332,-0.12999999999999545,52.562594007061946,0.008073721634588082,-0.17662924121767273,0.18470296285226082,76.87427912341425,52.424721657411716,-0.4491926672332225,-1.8835192069398519,39.31120029368669,-0.044500000000141426,163.60276624238975,31.935756240468027,19.043872711650778,31.685556986137062,161.70526972086412,163.97600000000014,166.24673027913616,2.769588572883856,0.5052846434956138,162.79924262397034,1.0115062684285445,159.06,161.95,164.84,190690.0,0.09001171146899332,161.63740173695047
2022-11-08 09:50:00+00:00,164.08,165.3,164.0,164.47,644,164.741,444,0.46999999999999886,54.86156819141079,0.08085546427182067,-0.08307799886435213,0.1639334631361728,86.62736965072622,71.57090714616653,-0.18207197912242234,63.2270356999595,44.16654538479796,0.44249999999988177,163.68535993359072,30.21115771762121,24.666386106484445,28.834870679982927,161.73540389870794,164.01300000000012,166.2905961012923,2.7773360663998266,0.6003250751396626,162.80706784658224,1.0321129635407922,159.06,162.18,165.3,191334.0,0.060484529526521516,162.07282039538967
2022-11-08 09:55:00+00:00,164.43,164.67,163.29,163.45,462,164.022,320,-1.0200000000000102,49.27983117956484,0.0555892459474876,-0.08667537375094816,0.14226461969843576,80.83947002632134,81.44703960015362,-0.6080875646093054,-14.573834462930604,40.909620464990894,-0.5755000000001189,163.66294470182018,29.202542671949626,22.36601879926097,30.943871851820305,161.6932760968117,163.9840000000001,166.2747239031885,2.79383830518635,0.38344295895789837,162.8141569245154,1.0569620375735924,159.06,162.18,165.3,190872.0,0.009561697511871952,162.23838199765308
2022-11-08 10:00:00+00:00,163.54,164.63,163.42,164.17,368,163.945,200,0.7199999999999989,52.92103560589242,0.09259617750592497,-0.039734753754008645,0.13233093125993362,79.6474358974359,82.37142519149415,-0.13990267639903964,12.58297258296851,43.9353433386553,0.1254999999998745,163.7112356825992,28.265971558111726,20.555853854815695,28.43946941103264,161.6954668886033,163.9870000000001,166.2785331113969,2.794774111846428,0.5399295997709437,162.82097370094436,1.0678933206040506,159.06,162.18,165.3,191240.0,0.022823706899181027,162.36831505355653
2022-11-08 10:05:00+00:00,164.1,164.75,163.98,164.5,235,164.403,131,0.3300000000000125,54.53218059435393,0.14685977143341233,0.01162307213878297,0.13523669929462936,79.8076923076923,80.09819941048285,0.16440358034464087,43.7925274008865,46.2673634678592,0.4519999999999129,163.78635609378023,27.252541360118467,20.29460301686917,26.94496524337061,161.70666292636128,164.0090000000001,166.31133707363892,2.80757406439747,0.606630780875165,162.83267188726654,1.0466152262751904,159.06,162.18,165.3,191475.0,0.034886659099104614,162.45664273441335
2022-11-08 10:10:00+00:00,164.45,165.82,164.22,165.56,467,165.096,267,1.0600000000000023,59.34498743763865,0.2722587721295042,0.10961765826789988,0.16264111386160435,88.4081196581198,82.62108262108234,0.7668898356664622,113.94169835234412,51.40357760081922,1.4644999999999015,163.95527456103926,25.463272978451148,25.195868652926283,24.109771883813938,161.6690537886671,164.0580000000001,166.4469462113331,2.9123190717100114,0.8143645497070015,162.87038583667405,1.0861427101126764,159.06,162.44,165.82,191942.0,0.0402695062021033,162.673823246878
2022-11-08 10:15:00+00:00,165.7,165.7,164.97,165.38,406,165.393,265,-0.18000000000000682,58.21804114887843,0.35304421401812647,0.1523224801252177,0.20072173389290876,92.27481919789638,86.83021038790248,0.7738711839619716,122.45593647104397,55.333575127668425,1.012499999999875,164.09096269808313,23.801809481188638,23.957271789189605,22.924566156158647,161.6494419135366,164.0855000000001,166.5215580864636,2.9692545489558824,0.7656956349261664,162.90937219626386,1.0607039451046274,159.06,162.44,165.82,191536.0,0.022018425728322567,162.84615120274913
2022-11-08 10:20:00+00:00,165.27,165.66,164.23,164.32,278,164.853,148,-1.0600000000000023,51.960412214176955,0.3277559509506034,0.1016273736461557,0.2261285773044477,89.15187376725869,89.94493754109128,-0.04866180048662683,64.42363278991692,51.09295092012802,-0.22250000000011028,164.11277577445617,22.69415689509329,21.70623308053014,25.632855838096077,161.64403942505442,164.06950000000012,166.49496057494582,2.9566257896144026,0.5516396767252096,163.09758754609692,1.0870822347400115,159.06,162.44,165.82,191258.0,-0.0034056089192040268,162.92598764494403
2022-11-08 10:25:00+00:00,164.24,164.88,164.14,164.33,145,164.499,102,0.010000000000019327,52.01281523322676,0.3050058194766052,0.06310179373772601,0.2419040257388792,83.08678500986228,88.17115932500543,0.15236470014627912,39.668263053385694,52.75197529020584,-0.2625000000001023,164.13346379593654,21.75257439732008,20.626180774167118,24.96258505831476,161.63967727346028,164.04900000000012,166.45832272653996,2.9373208328485263,0.5583151432775159,163.16797692134378,1.062290646544297,159.06,162.44,165.82,191403.0,-0.007891804482517336,162.958832738803
2022-11-08 10:30:00+00:00,164.46,165.27,164.33,165.11,189,164.803,107,0.7800000000000011,56.04078541187072,0.3459280148234427,0.08321919126765082,0.2627088235557919,81.75542406311682,84.66469428007893,3.4848010028204257,79.9876586061958,48.098663521288614,0.46399999999988495,164.22646724394258,20.421947323760193,21.95578651695818,23.37172522907551,161.6318972904562,164.06600000000012,166.50010270954402,2.9672238118122043,0.7144527418474297,163.2221155316771,1.0535556003625612,159.06,162.44,165.82,191592.0,-0.016906865400189344,163.0119642426871
2022-11-08 10:35:00+00:00,165.12,165.23,164.17,164.36,182,164.691,133,-0.75,51.559325216780906,0.31421830445617616,0.04120758472030739,0.27301071973586877,81.95266272189404,82.26495726495739,1.2193619903929198,50.273224043720866,61.90702139649291,-0.33050000000011437,164.23918464928138,19.360223289995467,20.378612329771062,22.777126675032594,161.6299221171009,164.06150000000014,166.49307788289937,2.964227296348298,0.5613798970000432,163.23315406389347,1.0540159146223784,159.06,162.44,165.82,191410.0,-0.015892499936718384,163.05233554021694
2022-11-08 10:40:00+00:00,164.35,164.44,163.69,164.06,238,163.932,143,-0.30000000000001137,49.84237106288772,0.2618620549723687,-0.008918931810800057,0.27078098678316875,80.16169268865221,81.2899264912207,-0.042649119600313146,3.6474164133778855,76.97701033256217,-0.7730000000001382,164.22211944458792,18.880808097202276,19.321060402680416,24.91639545445497,161.61787703781795,164.04450000000014,166.47112296218233,2.958493533379286,0.5031937388381758,163.242144008197,1.0323004921493515,159.06,162.44,165.82,191172.0,-0.008869470512870943,163.08513061650993
2022-11-08 10:45:00+00:00,164.09,164.12,163.59,163.89,198,163.899,132,-0.17000000000001592,48.84965438246098,0.2042967648642673,-0.05318737753512115,0.25748414239938844,66.41513643333106,76.1764972812921,-0.06707317073171293,-12.807392935773638,69.49206053526078,-1.0705000000001519,164.19048902129384,18.538995910284093,18.586993684144463,24.686595375557328,161.6015496706199,164.02750000000012,166.45345032938033,2.957980008693923,0.47166059042205133,163.25055562877324,0.996421885567255,159.06,162.44,165.82,190974.0,0.005088866424832451,163.10566733023668
2022-11-08 10:50:00+00:00,163.92,164.47,163.87,164.26,308,164.162,168,0.37000000000000455,51.13103251559714,0.1863832553509326,-0.05688070963876468,0.24326396498969727,53.06098779490137,66.54593897229454,-0.12768286009606777,18.83793764315771,67.26561245356153,-0.8165000000001612,164.19710911450395,17.742643998105113,20.346526722879993,23.593743038447194,161.60038577575335,164.0255000000001,166.45061422424686,2.9569965941231744,0.5483482381273648,163.25628431815514,0.968106036598165,159.06,162.44,165.82,191282.0,0.01832555025020172,163.1486425262442
2022-11-08 10:55:00+00:00,164.36,164.8,164.0,164.49,197,164.37,129,0.2300000000000182,52.54785470166645,0.1885720070957575,-0.043753566315151815,0.23232557341090931,44.676041214099634,54.71738848077701,0.6362802080146945,38.55629465385676,65.25350675385903,-0.6325000000001353,164.2250034845512,16.57120916595802,21.595858495751457,22.18362269968228,161.61109518356596,164.0445000000001,166.47790481643426,2.966761843809633,0.591538406801693,163.2616165322627,0.9560984625554397,159.06,162.44,165.82,191479.0,0.04089126513704858,163.18003897180762
2022-11-08 11:00:00+00:00,164.49,164.75,164.15,164.47,142,164.399,115,-0.020000000000010232,52.40557383253318,0.1865424307465844,-0.03662651413145995,0.22316894487804434,44.13702239789253,47.29135046896417,0.1827374063470888,39.78617793051029,60.67767070230392,-0.706000000000131,164.2483364860225,15.483448250392865,20.601366468233216,21.16206405589663,161.61235963232053,164.0480000000001,166.48364036767964,2.9694240315999614,0.5866301949991807,163.3278473103715,0.9306628580871937,159.06,162.44,165.82,191337.0,-0.027465136137315247,163.20219506233192
2022-11-08 11:05:00+00:00,164.42,165.12,164.1,165.03,179,164.586,112,0.5600000000000023,55.99814377045149,0.22749883183203679,0.003463909563193951,0.22403492226884283,53.718159859464926,47.51040782381869,0.3221884498480154,62.304460534550884,70.5708925013652,-0.2395000000001346,164.32278063021084,14.775494332480235,21.819986236868402,19.516669188300533,161.6224494544926,164.0955000000001,166.5685505455076,3.014160102510432,0.6889366963601886,163.35000925379904,0.9370440825095379,159.06,162.44,165.82,191516.0,0.06269303496894388,163.2353318980983
2022-11-08 11:10:00+00:00,165.09,165.28,164.89,164.99,179,165.155,101,-0.03999999999999204,55.674874050223835,0.25380371778976496,0.02381503641673771,0.22998868137302725,58.834639532388316,52.22994059658158,-0.34428605943463975,93.16042499898874,68.92259911891524,-0.3995000000001312,164.38632533209554,14.32582396802254,22.415791179046355,18.9112158421308,163.00817847783512,164.36750000000012,165.72682152216512,1.6540027951571974,0.7289745251029451,163.408852278488,0.8979695051874291,159.4,162.61,165.82,191337.0,0.23836659309468922,163.27343754879
2022-11-08 11:15:00+00:00,165.07,165.95,165.04,165.88,359,165.568,210,0.8899999999999864,61.06115671738166,0.3425177598616358,0.09002326279088685,0.25249449707074895,75.63250023223871,62.72843320803031,0.3023340186237844,173.28676875056354,70.05519301716261,0.4169999999998595,164.52858006237216,14.705433583423238,26.01578070106545,17.474193767507565,163.36234958558322,164.5425000000001,165.722650414417,1.4344627247269066,1.066665055428868,163.61898188353496,0.9024002548168971,162.09,164.01999999999998,165.95,191696.0,0.16891110089304875,163.36823613140052
2022-11-08 11:20:00+00:00,165.81,165.81,165.13,165.13,199,165.41,141,-0.75,54.99619899835706,0.3482906673553998,0.07663693622772072,0.2716537311276791,75.02280155050602,69.82998043837735,0.4929406037001094,120.15093945448145,61.299042443675766,-0.43300000000013483,164.58585815167004,15.057928226295315,24.45248307365874,16.424163173712206,163.40180482463913,164.59250000000011,165.7831951753611,1.446840135924766,0.725708481533456,163.62585990265404,0.8915145223299759,163.29,164.62,165.95,191497.0,0.03712539479597767,163.41172895141787
2022-11-08 11:25:00+00:00,165.14,165.47,165.07,165.07,174,165.226,131,-0.060000000000002274,54.52957237613318,0.3440581513763732,0.057923536198955294,0.2861346151774179,75.00000000000038,75.21843392758137,0.45031339378078794,85.3848550950466,52.37749618916274,-0.6290000000001328,164.63196689913002,15.278366733627356,23.63669932809687,16.376650241604562,163.47054434340458,164.64600000000013,165.82145565659567,1.4278581400040626,0.6803555913065616,163.67833980002553,0.8564063421635495,163.29,164.62,165.95,191323.0,-0.025738839392010715,163.44535051768767
2022-11-08 11:30:00+00:00,165.07,165.55,164.76,165.36,195,165.19,133,0.29000000000002046,56.45279073997448,0.3599550901235773,0.05905637995692753,0.30089871016664976,67.65536723163902,72.55938959404814,0.15141420870934397,78.93058621535698,60.65512448596109,-0.5145000000001403,164.70130338492717,14.93402344480841,22.070604374761967,17.89153898031518,163.47825456254796,164.69050000000013,165.9027454374523,1.4721498051826511,0.7761404494980012,163.8257921496624,0.8516630320090117,163.29,164.62,165.95,191518.0,0.026807092823092637,163.4819731699588
2022-11-08 11:35:00+00:00,165.52,166.35,165.5,166.3,465,166.016,225,0.9399999999999977,62.05510484678803,0.44329365934007114,0.1139159593387371,0.32937770000133404,78.63342340129448,73.76293021097763,1.1803358481382364,174.82061317678213,69.13988689171481,0.2769999999998447,164.8535602054103,15.593652791228012,26.891690139686894,16.423027748163094,163.56862505536978,164.83300000000014,166.0973749446305,1.5341284143713463,1.0801285474020312,164.25026870396738,0.8615442440083666,163.42,164.885,166.35,191983.0,0.17673522560498284,163.60220398711235
2022-11-08 11:40:00+00:00,166.25,166.72,166.07,166.72,364,166.418,254,0.4199999999999875,64.2670872402381,0.5370399040613449,0.1661297632480087,0.37091014081333623,91.06280193236795,79.11719752176681,1.6213580397415495,199.96840941399844,70.7682330794855,0.5629999999998461,165.03131637632362,16.59000056433772,28.53897094809463,15.522192278238691,163.49153471769264,164.96050000000014,166.42946528230763,1.7809903368472968,1.0988909408519125,164.6801487227325,0.8464339408649123,163.59,165.155,166.72,192347.0,0.2309632298793488,163.70476916601916
2022-11-08 11:45:00+00:00,166.72,166.97,166.37,166.82,545,166.666,345,0.09999999999999432,64.79333300557937,0.612344911702678,0.1931478167114734,0.4191970949912046,97.91684532487251,89.20435688617799,1.7877844895966888,189.60210210210553,78.48553420845126,0.5494999999998242,165.20166719762614,17.761961189749517,29.217776615572085,14.719572205681967,163.41723178762004,165.07650000000015,166.73576821238026,2.0103021476468315,1.0253822097570662,165.03851877519318,0.8288315165174182,163.59,165.28,166.97,192892.0,0.25287093949938433,163.856351197614
2022-11-08 11:50:00+00:00,166.84,166.95,166.0,166.48,267,166.571,140,-0.3400000000000034,61.47817116169725,0.6372437648495577,0.17443733588668248,0.4628064289628752,93.68836291913227,94.22267005879058,1.3515158894435553,138.9316444197724,77.80633957804017,0.12849999999983197,165.3234131788046,18.161570361229735,26.850413011373856,16.682623800088145,163.36411579834297,165.12250000000014,166.88088420165732,2.129793579502706,0.8860077901975225,165.20536582966182,0.8374864081947446,163.59,165.28,166.97,192625.0,0.2026040387920799,163.91933501380387
2022-11-08 11:55:00+00:00,166.34,166.84,166.28,166.45,238,166.607,152,-0.030000000000001137,61.18071976170225,0.6470962137270533,0.14743182781134245,0.49966438591571083,88.09696506966979,93.23405777122453,1.1915617970697179,125.46261177390016,83.19723233498274,0.027999999999792635,165.4307071617756,18.532636020461368,25.53689797526144,15.866514297640627,163.32676880821987,165.17600000000013,167.0252311917804,2.2391039760985385,0.8444674753656339,165.30719517074198,0.8176659504665488,163.59,165.28,166.97,192387.0,0.18087872317940218,163.97395792937306
2022-11-08 12:00:00+00:00,166.4,166.69,166.11,166.19,226,166.422,149,-0.2599999999999909,58.5373092665662,0.6267003122637789,0.10162874107845443,0.5250715711853244,80.82204625628947,87.53579141503019,1.0457834255487297,94.80587162338486,76.76645104782631,-0.2510000000001753,165.503020765416,18.549503521855957,24.21559078850454,16.56211287480397,163.41375783023,165.26950000000014,167.12524216977027,2.2457164446799163,0.7480139792571183,165.35873318557924,0.8006898111475085,163.59,165.28,166.97,192161.0,0.19866936543206143,164.01997119483812
2022-11-08 12:05:00+00:00,166.19,167.02,166.19,166.73,366,166.774,220,0.539999999999992,62.19114216064969,0.6466556565616486,0.09726726830105936,0.5493883882605892,82.34389111322378,83.7543008130607,1.0301157365327551,106.92471347196594,77.79336418522246,0.21549999999982106,165.61987593061448,18.98372997814124,25.363477335376555,15.338997528029623,163.4826022574228,165.38950000000014,167.29639774257748,2.305947768845472,0.8514871222690851,165.4145398777676,0.8027833960655445,163.59,165.305,167.02,192527.0,0.22494106881698286,164.1005014798682
2022-11-08 12:10:00+00:00,166.7,166.87,166.4,166.58,203,166.621,139,-0.14999999999997726,60.59378704196132,0.6429550783726654,0.07485335208966093,0.5681017262830045,82.91245791245801,82.02613176065677,0.9636947693799636,91.85047116081408,73.00303477561384,-0.006000000000142336,165.71131631817502,19.386940258977575,24.270442944527613,14.677966250748952,163.4925980103908,165.46300000000014,167.43340198960948,2.3816829014454486,0.7834446995816666,165.55202924422926,0.7790131534894341,163.59,165.305,167.02,192324.0,0.1913806959744526,164.14257227575982
2022-11-08 12:15:00+00:00,166.62,166.62,166.26,166.36,270,166.427,128,-0.21999999999999886,58.23142493607806,0.6151787840266252,0.037661646194896536,0.5775171378317286,81.93215339233063,82.39616747267048,0.28936580660718914,68.43930635837955,66.94592329865647,-0.28300000000012915,165.77309571644406,19.45621434294225,23.43729552432307,15.509070478341478,163.62390639713357,165.56300000000013,167.5020936028667,2.3424238542024027,0.70550838773891,165.62504637435492,0.7490836425259041,163.59,165.305,167.02,192054.0,0.18759929833427938,164.19197244379984
2022-11-08 12:20:00+00:00,166.42,166.88,166.2,166.78,187,166.571,115,0.4199999999999875,61.33093688065654,0.6199104191227036,0.03391462503277998,0.5859957940899236,81.70283266658622,82.18248132379131,0.9992127414764074,77.0231693553745,67.0249776548006,0.1459999999998729,165.868991362497,19.88551018703574,24.403177139888452,14.49677642012352,163.82003326248645,165.69900000000013,167.5779667375138,2.2679276730863522,0.7876580991077831,165.7393062648322,0.7441490966311972,163.59,165.305,167.02,192241.0,0.21511134880916674,164.2280131766947
2022-11-08 12:25:00+00:00,166.89,167.4,166.87,167.4,471,167.184,261,0.6200000000000045,65.4113517966383,0.6660117238945986,0.06401274384374,0.6019989800508586,86.72566371681448,83.45354992524346,1.4115223844429758,115.52772857711638,67.94231029837758,0.8204999999998677,166.01480170892586,20.930485888488487,27.984899630893636,13.62364107029195,164.04926056347477,165.87450000000015,167.69973943652553,2.2007474765866695,0.9178903790573013,165.8678198380945,0.7352813040146834,163.87,165.635,167.4,192712.0,0.2848843264706991,164.33596296579694
2022-11-08 12:30:00+00:00,167.4,167.49,167.15,167.23,119,167.258,79,-0.17000000000001592,63.434791318941755,0.6809798490133971,0.06318469517003078,0.6177951538433664,93.28557381654723,87.23802339998234,1.1308659893565443,113.70123691721999,72.16307827318623,0.7319999999998572,166.13053487950435,22.004324618275803,27.93288592065089,13.155694965454556,164.2653185724833,166.02300000000017,167.78068142751704,2.1173950928689034,0.8433500465738515,165.90824490509084,0.7070469251564919,164.0,165.745,167.49,192593.0,0.2658839780521744,164.36261828935395
2022-11-08 12:35:00+00:00,167.25,167.26,166.86,167.17,167,167.08,109,-0.060000000000002274,62.71449380405917,0.6801602336618657,0.049892063854799495,0.6302681698070662,92.91819291819274,90.9764768171845,0.5231509320504868,92.05417326747983,72.2522389261606,0.7319999999998288,166.2295315576468,22.308908783088313,26.767997613394055,15.630537243957527,164.48047860119974,166.15700000000015,167.83352139880057,2.017996712507347,0.802113650539938,165.93280498971018,0.6851150019310266,164.1,165.79500000000002,167.49,192426.0,0.2763264087843582,164.3968066891302
2022-11-08 12:40:00+00:00,167.15,167.2,166.56,166.74,97,166.836,81,-0.4299999999999784,57.661249034657544,0.6374649768062568,0.005757445599352429,0.6317075312069044,80.35537884784104,88.8530485275267,0.011996161228422508,63.75103064751068,69.14503777967856,0.3539999999998713,166.27814759977568,21.92794759730317,24.973462715766914,17.725175759065547,164.76784268690014,166.27050000000017,167.7731573131002,1.8074851679642858,0.6562232439514923,165.94414021397606,0.6818925017930952,164.1,165.79500000000002,167.49,192329.0,0.26883694421673543,164.41437605312717
2022-11-08 12:45:00+00:00,166.74,167.04,166.51,166.65,166,166.854,119,-0.09000000000000341,56.63269205038737,0.5895702316708764,-0.03370983962882235,0.6232800712996988,64.73803571371964,79.33720249325081,-0.10190624625343592,49.71564850485787,62.15348387629708,0.31349999999986267,166.31356211408277,21.465263782229467,23.564575516280296,17.25742386201613,164.95408417046968,166.35150000000016,167.74891582953063,1.6800760191888524,0.6068042860585539,165.95195228595182,0.6710430373793027,164.76,166.125,167.49,192163.0,0.22656592058662436,164.4426435599941
2022-11-08 12:50:00+00:00,166.65,166.74,166.32,166.4,141,166.456,92,-0.25,53.763785925677645,0.525384089679676,-0.07831678529601827,0.6037008749756942,44.26045214888807,63.11795557014926,-0.048053820278703974,12.765752069306734,55.65344100115828,0.15249999999988972,166.32179429369393,20.617934430353017,22.48216097825857,18.542687220999593,165.17195040075788,166.4220000000002,167.6720495992425,1.5022648438815966,0.49120034916473515,165.95711858833545,0.6531113918522108,164.76,166.125,167.49,192022.0,0.22820012616272733,164.46359037720765
2022-11-08 12:55:00+00:00,166.4,166.55,166.2,166.26,143,166.382,100,-0.14000000000001478,52.1699548063455,0.4579404275534671,-0.11660835793778168,0.5745487854912488,29.3064876957496,46.101658519452116,-0.11414839291078449,-15.75439305190816,45.16257586430951,0.1039999999998713,166.31590912286595,19.570401189080226,21.592075288183487,19.165965522507943,165.2131254133241,166.44100000000017,167.66887458667625,1.475447259600794,0.42629540428466783,165.96644748998554,0.6314605781484831,164.76,166.125,167.49,191879.0,0.15855202860336187,164.48285738263078
2022-11-08 13:00:00+00:00,166.2,166.68,166.2,166.6,96,166.497,87,0.3400000000000034,55.611536889483574,0.4270037643200624,-0.1180360169369491,0.5450397812570115,26.600849463411162,33.38926310268263,0.24670557795294368,0.45644235784928516,51.14821620429297,0.531499999999852,166.34296539687872,18.84894120500863,21.895425230491334,18.107192744444035,165.44334221487813,166.51450000000017,167.5856577851222,1.286563975055672,0.5399100866312073,165.96945609112908,0.6206419654235927,164.76,166.125,167.49,191975.0,0.21555832634747257,164.49664547316283
2022-11-08 13:05:00+00:00,166.51,166.66,166.31,166.5,88,166.471,61,-0.09999999999999432,54.37233772202303,0.389922290113617,-0.12409399291471557,0.5140162830283326,27.072593457185715,27.65997687211517,-0.13794757991962836,-15.656202572085899,45.26961945760989,0.5419999999998595,166.35792107336647,18.179014076942146,20.9851039821303,17.35437053935246,165.7435891734837,166.58600000000015,167.4284108265166,1.0113825009501893,0.44895602163864384,165.9744163395244,0.6013103964647643,164.76,166.125,167.49,191887.0,0.2571206182479131,164.50909863221165
2022-11-08 13:10:00+00:00,166.5,166.6,166.38,166.5,117,166.501,66,0.0,54.37233772202303,0.356426294195586,-0.12607199106619726,0.4824982852617833,29.20475659606049,27.626066505552135,-0.048024972985960535,-37.812594154863135,51.57858733034041,0.7009999999998797,166.37145239971252,17.556938886594697,20.4106728906168,16.87932452481096,166.0125049558957,166.64300000000014,167.27349504410458,0.7567015045389665,0.3865970467672255,165.98488822717843,0.5740739395744239,165.5,166.495,167.49,191887.0,0.2422323666039346,164.52544415499074
2022-11-08 13:15:00+00:00,166.49,166.55,166.1,166.12,173,166.25,116,-0.37999999999999545,49.510234626941916,0.295807764126522,-0.14935241690820905,0.44516018103473104,17.848624110745067,24.708658054663434,-0.14426544842510713,-116.08881963381675,40.66337421630007,0.4594999999998777,166.34750455212085,16.341249636790245,19.249943986248482,19.457917217332827,165.97949560684023,166.63400000000013,167.28850439316003,0.7855592414031907,0.10733647827895298,166.01319978348351,0.5652115153191091,166.0,166.745,167.49,191714.0,0.13035466884945296,164.54627759228345
2022-11-08 13:20:00+00:00,166.08,166.09,165.2,165.63,810,165.63,358,-0.4900000000000091,44.04129191068422,0.20585526604818938,-0.19144393198923332,0.3972991980374227,14.687431781146017,20.58027082931687,-0.6895311188391928,-251.6626762436888,32.612609016100244,0.12049999999987904,166.2791707852522,16.920131364386386,17.107892144841987,28.17839362066179,165.79424908427453,166.57950000000014,167.36475091572575,0.9427941802269926,-0.10458382218042735,165.92228759290992,0.5905535499391739,165.2,166.345,167.49,190904.0,0.03844433079355039,164.6046152157689
2022-11-08 13:25:00+00:00,165.5,165.64,164.91,165.19,326,165.236,171,-0.4399999999999977,39.79086060089707,0.09793401808312296,-0.23949214396343976,0.3374261620465627,10.356284891859602,14.297446927916573,-1.3201911589008408,-283.8772382340911,32.04739915519997,-0.16400000000012938,166.1754402342758,17.873160321578577,15.62240744291682,29.181078999628383,165.51584726206144,166.49800000000013,167.48015273793882,1.179777220073142,-0.1658842099983967,165.7297724161874,0.6005140106578036,164.91,166.2,167.49,190578.0,-0.03434490058631144,164.61810856111398
2022-11-08 13:30:00+00:00,165.14,165.28,164.77,165.28,122,165.052,75,0.09000000000000341,41.044215014046245,0.019443763773352885,-0.25438591861856785,0.27382968239192074,16.126668584904817,13.723461752636489,-1.166058721521246,-235.6057930060067,26.57383826660762,0.09999999999988063,166.09016021196382,18.949825156949803,14.664401874932569,29.074984973776232,165.321369353541,166.43800000000016,167.55463064645932,1.3417977222258812,-0.018524188670704565,165.64132334356628,0.5940487241822456,164.77,166.13,167.49,190700.0,-0.009110816825993741,164.62194703850582
2022-11-08 13:35:00+00:00,165.25,165.5,165.15,165.41,101,165.33,61,0.12999999999999545,42.893412152516866,-0.031902660700353636,-0.2445858744738195,0.21268321377346586,17.7107083143335,14.731220597032314,-1.0528204821439235,-155.499478990122,16.28017478940199,0.371999999999872,166.02538304891965,19.368913865041073,16.753863699589406,27.8143994599205,165.18293059193502,166.38600000000014,167.58906940806526,1.4461185533219354,0.09437086777485698,165.6077617856187,0.576616672454942,164.77,166.13,167.49,190801.0,0.023085346526022284,164.6266416693147
2022-11-08 13:40:00+00:00,165.54,165.61,165.11,165.2,96,165.465,55,-0.21000000000000796,40.67401775163054,-0.08851991451081176,-0.24096250262742208,0.15244258811661032,19.849496023308692,17.895624307515344,-0.9235936188077387,-134.52895230615002,11.891740602386658,0.2694999999998515,165.94677513949873,19.47387475667,17.08191055527654,26.075133500525965,165.02836736121998,166.33650000000014,167.6446326387803,1.5728750319745386,0.0656021544344534,165.5501222412031,0.5711440529938747,164.77,166.13,167.49,190705.0,0.04778980002735524,164.63076537595012
2022-11-08 13:45:00+00:00,165.32,165.32,164.92,164.95,145,165.096,70,-0.25,38.14371615374049,-0.1518124077866787,-0.24340399672263122,0.09159158893595251,16.06863182577766,17.876278721139624,-1.0201020102010294,-136.73301592765245,12.000374861941006,0.12849999999983197,165.85184417383218,19.88784519309345,16.208699642620342,27.170352162923717,164.82165463648073,166.24750000000012,167.6733453635195,1.715328487368995,0.04500676118287691,165.45924938033508,0.5589194777800269,164.77,166.13,167.49,190560.0,-0.007418079628256249,164.63469141211817
2022-11-08 13:50:00+00:00,165.0,165.21,164.63,164.75,118,164.863,76,-0.19999999999998863,36.20337139502046,-0.21562490356936337,-0.24577319400425268,0.030148290434889327,9.885245608220329,15.267791152435231,-0.9915865384615419,-131.95059230218106,11.91074542540104,0.03849999999982856,165.7469066334672,20.721994712107744,15.010496500219288,28.857998697280067,164.59845834705646,166.15600000000012,167.71354165294377,1.8747943534312983,0.04864770475227146,165.24394430324622,0.5604252293671688,164.63,166.06,167.49,190442.0,-0.01305741994286703,164.63636779752287
2022-11-08 13:55:00+00:00,164.81,164.85,164.29,164.61,154,164.548,98,-0.13999999999998636,34.86632998129337,-0.274331276008013,-0.24358365315432184,-0.030747622853691134,8.482628336412516,11.478835256803173,-0.9924215084806787,-133.72752792211833,11.974503831040339,0.003999999999848569,165.63862981123222,21.966569437099956,13.939073638730367,31.131844481906462,164.37586566245778,166.06850000000014,167.7611343375425,2.0384773000808183,0.06916270465190492,165.050109394164,0.5603948558409426,164.29,165.89,167.49,190288.0,0.023555907992136922,164.63586513211882
2022-11-08 14:00:00+00:00,164.43,164.82,164.37,164.57,104,164.622,59,-0.040000000000020464,34.47457778598026,-0.3203908979926098,-0.23171462011113492,-0.08867627788147486,9.918652924459684,9.42884228969718,-1.2184873949579789,-115.41287201452927,16.13935843650878,0.06099999999983652,165.53685554349582,23.122245967449864,13.128152477412598,29.320714694121573,164.17922963802994,165.95800000000014,167.73677036197034,2.1436391881924357,0.10984283590638147,164.9022903026817,0.5525095089951602,164.29,165.89,167.49,190184.0,-0.014163968191191471,164.6355522260274
2022-11-08 14:05:00+00:00,164.49,164.53,164.01,164.22,215,164.251,135,-0.3499999999999943,31.173996578666607,-0.38074654600913505,-0.23365621450212815,-0.1470903315070069,10.880624733557253,9.760635331476154,-1.3693693693693665,-127.04504140578028,15.717257405759064,-0.24450000000013006,165.41144072982954,24.66195008266038,12.178633845088923,31.84962488529513,163.9959037738787,165.79900000000012,167.60209622612155,2.175038722937321,0.06214205955146093,164.69330628195019,0.5530445440669346,164.01,165.75,167.49,189969.0,-0.16166886519036505,164.6305919398
2022-11-08 14:10:00+00:00,164.26,164.54,164.07,164.46,168,164.24,93,0.2400000000000091,35.718684862812985,-0.40454944350344135,-0.20596728959714755,-0.1985821539062938,12.187260595449118,10.99551275115502,-1.2252252252252238,-108.74704491725868,17.88356451281249,0.035999999999859256,165.32082732698862,26.059131404158574,11.561895266865386,29.895297688764277,163.89316896121602,165.66050000000013,167.42783103878423,2.1336782622098878,0.16036357262586132,164.65567707571677,0.5471127909192963,164.01,165.635,167.26,190137.0,-0.11043393848254757,164.62784204760482
2022-11-08 14:15:00+00:00,164.45,164.55,164.06,164.15,117,164.377,88,-0.3100000000000023,32.7138643649165,-0.44331753192770407,-0.19578830241712822,-0.24752922951057585,10.083902006735077,11.050595778580151,-1.1858897182759454,-107.91195550138279,17.704860909104543,-0.232000000000113,165.20931996251352,27.321695206986288,10.948235369176889,27.968462984837675,163.76798944859544,165.50950000000012,167.2510105514048,2.104423675262957,0.10967793192422491,164.58110241158832,0.543033305853633,164.01,165.605,167.2,190020.0,-0.1594451209496293,164.62524190996123
2022-11-08 14:20:00+00:00,164.3,164.33,163.62,163.63,178,163.869,124,-0.5200000000000102,28.39826419525081,-0.5101208202153487,-0.21007327256381825,-0.3000475476515304,7.575944803068823,9.949035801750673,-1.2075107166576116,-130.23718221843626,13.163204922590479,-0.7015000000001521,165.05890853751222,29.0488805041184,9.947744453555352,31.075818612338317,163.52648365243093,165.35400000000013,167.18151634756933,2.2104289555368477,0.028321592774466192,164.36176132994348,0.5549594982926598,163.62,165.32999999999998,167.04,189842.0,-0.19232196854494868,164.61724349187708
2022-11-08 14:25:00+00:00,163.69,163.71,163.09,163.17,325,163.356,171,-0.46000000000000796,25.227767245599132,-0.5933413928599123,-0.23463507616670548,-0.3587063166932068,2.8044563334667667,6.821434381089889,-1.2228343120043617,-159.36908517350435,12.511265571934182,-1.124500000000154,164.8790124863206,31.178820718302234,9.160505645653652,35.38153137732723,163.22123508286055,165.18000000000012,167.1387649171397,2.3716732257410995,-0.013078415488311203,163.98748445614032,0.559605248414613,163.09,164.91500000000002,166.74,189517.0,-0.22771077038251897,164.5930129645635
2022-11-08 14:30:00+00:00,163.26,163.56,163.06,163.56,444,163.303,166,0.3900000000000148,32.14465988564811,-0.6206698598280695,-0.2095708345078902,-0.41109902532017933,7.462602852078253,5.947667996204281,-1.0406582768635042,-137.51689965892336,31.202790042353616,-0.7360000000001605,164.75339224952816,33.18357335909887,8.571395619902617,33.49201180539023,163.04217836453137,165.03800000000012,167.03382163546888,2.4186207242801734,0.12972643102624123,163.9173515528258,0.5553477306707121,163.06,164.87,166.68,189961.0,-0.0791260976816251,164.5630866902635
2022-11-08 14:35:00+00:00,163.58,164.13,163.31,164.11,206,163.775,104,0.5500000000000114,40.50348061812771,-0.5911332472267077,-0.14402737752522266,-0.447105869701485,21.074327405380995,10.447128863641671,-0.7859258811438119,-90.00482193291087,40.984033001593865,-0.2160000000001503,164.69211679719214,33.24752387194042,14.787121495549064,30.075956123363557,162.97840906958942,164.93050000000014,166.88259093041086,2.3671679045546066,0.2898407325145734,163.92689576986012,0.5742514641942321,163.06,164.87,166.68,190167.0,-0.007250008908148015,164.55492807553458
2022-11-08 14:40:00+00:00,164.03,164.59,164.0,164.42,162,164.266,117,0.30999999999997385,44.64270994949659,-0.5365261205763545,-0.07153620069989558,-0.46498991987645893,37.963216294269785,22.16671551724268,-0.47215496368039345,-43.86276249630659,46.74904295890721,0.06899999999981787,164.66620091174528,32.15036249089872,19.414601739581006,27.8730732603915,163.01655928059796,164.82150000000016,166.62644071940235,2.1901763051570273,0.38877751061731614,163.9345450587046,0.5753763596089302,163.06,164.86,166.66,190329.0,-0.006021280583721117,164.55298178015082
2022-11-08 14:45:00+00:00,164.33,164.51,164.14,164.3,146,164.394,66,-0.11999999999997613,43.38446157861805,-0.4972011510288894,-0.02576898492194435,-0.47143216610694505,47.712418300653745,35.58332066676784,-0.3940588056986827,-39.58302841066152,41.99553541534644,-0.06950000000014711,164.6313246344362,31.131569779931425,18.49950608908896,26.559292609695508,163.06823161031502,164.71150000000017,166.35476838968532,1.995329275351321,0.3747922120990217,163.93991814684176,0.5607066196368641,163.06,164.82999999999998,166.6,190183.0,-0.012390656642085471,164.55109776297348
2022-11-08 14:50:00+00:00,164.31,164.55,164.21,164.39,105,164.362,67,0.08999999999997499,44.64460996868746,-0.45354539253980874,0.014309418853709066,-0.4678548113935178,53.603447278616365,46.42636062451297,-0.21851289833081378,-26.360352223980733,45.92475034077659,-0.02550000000016439,164.60834133591845,30.084230818074342,18.199365018508605,25.375659202164716,163.17885740006577,164.60600000000017,166.03314259993456,1.7340104248136732,0.4243243106855238,163.94415011710427,0.544941861091374,163.06,164.805,166.55,190288.0,-0.013484032900170745,164.5501413472328
2022-11-08 14:55:00+00:00,164.48,164.48,164.15,164.18,100,164.334,90,-0.20999999999997954,42.2798815138462,-0.43092569124451074,0.029543296119205642,-0.4604689873637164,53.1900105861102,51.5019587217931,-0.26122349796489086,-32.379394930499174,46.75170926333428,-0.2705000000001405,164.56754692297383,29.225459384682964,17.389330941020894,25.055469109346525,163.25323091273017,164.50900000000016,165.76476908727014,1.5266873998018116,0.3690045792115374,163.94537422408115,0.5295888710134176,163.06,164.575,166.09,190188.0,0.004579633445148244,164.54862854159916
2022-11-08 15:00:00+00:00,164.27,164.97,164.12,164.74,143,164.619,109,0.5600000000000023,49.90063450702715,-0.3636205042895426,0.07747878645933903,-0.44109929074888166,66.30023198706164,57.697896617262394,0.10329950780822994,21.195172210770732,51.8893848036703,0.2639999999998679,164.58397102554775,27.217028095978147,21.813454223878345,22.301998159046477,163.3119467471824,164.46450000000013,165.61705325281787,1.4015830198221968,0.6195172541166073,163.9554159199028,0.5524753802267445,163.06,164.35,165.64,190331.0,0.032196827977604627,164.54909883357448
2022-11-08 15:05:00+00:00,164.62,164.68,164.38,164.38,89,164.515,73,-0.36000000000001364,45.721465179851215,-0.33546264551526406,0.08450931618689406,-0.4199719617021581,69.7203620276801,63.070201533616974,0.09743027645841007,8.493602748239812,53.243527125696964,-0.1145000000001346,164.56454521359083,25.352056185037963,20.772264066656053,21.23748903860786,163.32038050010317,164.42400000000015,165.52761949989713,1.3424068261287623,0.4800655932573407,163.95994749954292,0.538727138781978,163.06,164.335,165.61,190242.0,0.03051321353963464,164.54877084444445
2022-11-08 15:10:00+00:00,164.34,164.51,164.14,164.44,88,164.346,79,0.060000000000002274,46.52529794830917,-0.3047923841335489,0.09214366205488733,-0.39693604618843625,76.43979057591658,70.82012819688578,-0.012161011796185672,-4.8335123523171,49.39093275458113,-0.11950000000013006,164.55268376467743,24.15305279741555,19.729911466213466,23.4267115757883,163.3502907383481,164.38200000000012,165.41370926165214,1.2552581932961333,0.5281086940651315,163.98346728742257,0.5266752002975513,163.06,164.335,165.61,190330.0,0.009832861468178309,164.5479045900131
2022-11-08 15:15:00+00:00,164.32,164.65,164.13,164.4,186,164.395,127,-0.03999999999999204,46.035826950967106,-0.28048044277596773,0.0931644827299748,-0.3736449255059425,70.50610820244356,72.22208693534641,0.15229972586048302,10.544815465721072,57.56103002075639,-0.3425000000001148,164.53814245375577,22.68889544385309,20.237656675680114,21.773086249429372,163.41338726152796,164.33150000000015,165.24961273847234,1.1173910521989858,0.5373047868357907,164.03157568138082,0.5261984002762984,163.06,164.335,165.61,190144.0,-0.0031616930858148714,164.54639332772638
2022-11-08 15:20:00+00:00,164.43,164.75,164.38,164.46,173,164.549,155,0.060000000000002274,46.937606902193195,-0.25344994236445473,0.09615598651319024,-0.34960592887764497,71.902268760908,72.94938917975571,0.5072419482979873,51.6916757003412,57.65056185880941,-0.5535000000000991,164.53070031530285,21.08034731491704,20.58604297850948,20.65583315715685,163.46389841045345,164.29450000000014,165.12510158954683,1.0111130799225632,0.5996265851659339,164.06864471421832,0.5150413716851345,163.06,164.19,165.32,190317.0,-0.014007129455856778,164.5462455939296
2022-11-08 15:25:00+00:00,164.44,165.08,164.43,164.98,172,164.815,131,0.5199999999999818,54.09695275608997,-0.18790239996383207,0.1293628231310503,-0.31726522309488236,79.50166744423149,73.97001480252736,1.1092725378439638,126.3524485922805,63.24188119728342,-0.273500000000098,164.57349076146448,20.326303734291173,23.25692597073243,18.82801716064365,163.4605743596702,164.29600000000016,165.13142564033012,1.016976238411109,0.9093721613150844,164.14494831964078,0.5246812737076253,163.06,164.135,165.21,190489.0,0.057523998033750336,164.54876538110727
2022-11-08 15:30:00+00:00,164.97,165.59,164.91,165.35,492,165.39,203,0.37000000000000455,58.398085903156286,-0.10489048041958426,0.16989979414023848,-0.27479027455982274,86.28725608732047,79.23039743081966,1.0943996087062757,216.641553658129,73.6362649531925,-0.10150000000007253,164.6474440222774,20.59030935990078,27.94776228614498,17.12113854352853,163.39042744775088,164.32600000000016,165.26157255224945,1.1386786658827968,1.0472584662397115,164.25255561508698,0.5357754684427954,163.06,164.325,165.59,190981.0,0.1085896526346044,164.56696222076766
2022-11-08 15:35:00+00:00,165.35,165.71,165.05,165.11,391,165.307,194,-0.23999999999998067,54.8105230574123,-0.05780261775194617,0.17359012544630126,-0.23139274319824743,87.64060983620908,84.4765111225867,0.6093473889464462,191.61453300103565,85.41278103314777,-0.5255000000000791,164.6914969725367,21.03527936132236,27.102456769654907,15.639193459179285,163.36125457793474,164.35100000000017,165.3407454220656,1.20442884079248,0.8834319326357398,164.31000085697175,0.5446486492683098,163.06,164.385,165.71,190590.0,0.01677026237898918,164.58092171966555
2022-11-08 15:40:00+00:00,165.07,165.26,164.91,164.94,140,165.089,107,-0.17000000000001592,52.35695748364465,-0.033812951926847745,0.15806383301711974,-0.19187678494396748,78.59633040826654,84.17473211059838,0.3162632283177258,126.83298419348118,78.31503697222266,-0.8995000000001028,164.7151639275332,21.047934751893624,25.825833915554096,16.786674760917467,163.35066782514332,164.36950000000016,165.388332174857,1.2396851908131847,0.7799774163394488,164.3333186043198,0.530745174320573,163.06,164.385,165.71,190450.0,-0.009231760861127768,164.5840506080816
2022-11-08 15:45:00+00:00,165.02,165.55,164.93,165.14,260,165.339,149,0.19999999999998863,54.914018041571936,0.001322119040708003,0.1545591231877404,-0.1532370041470324,70.64727463312356,78.96140495919941,0.5112598904442933,134.07029478457838,78.77228429339276,-0.8450000000001125,164.75562450586338,21.564937616986533,27.553031139671894,15.402609442324318,163.34600525923312,164.41550000000015,165.48499474076718,1.3009658344462973,0.8387113430217684,164.4004940954625,0.537120519011961,163.06,164.385,165.71,190710.0,-0.01954005575881792,164.59188908257474
2022-11-08 15:50:00+00:00,165.23,165.51,164.98,165.16,597,165.236,359,0.020000000000010232,55.17311645618397,0.030429971006270762,0.14693358012264252,-0.11650360911637175,66.66404612159285,71.96921705432733,0.46839832106575496,116.25878610640396,81.77934664395579,-0.983500000000106,164.7941364576859,22.045011706001382,25.609207278199328,14.31597909624149,163.33274376515323,164.45050000000015,165.56825623484707,1.3593832002297608,0.817376892152615,164.42747769872184,0.5366119105111068,163.06,164.385,165.71,191307.0,-0.08465223846938935,164.60944248356785
2022-11-08 15:55:00+00:00,165.06,165.07,164.51,164.66,1089,164.718,803,-0.5,47.78049365903479,0.013002447947883411,0.10360484565140413,-0.09060239770352072,55.34591194968502,64.2190775681335,0.29236204166158686,39.711557993091,62.63109109938709,-1.6520000000001005,164.78136155695393,21.167744765779364,23.4264006543203,19.258915999868552,163.36357202456085,164.47600000000014,165.58842797543943,1.352693372211493,0.5827019834372626,164.43215681127103,0.5447110597603139,163.06,164.385,165.71,190218.0,-0.14832426889257785,164.61613230071328
2022-11-09 09:30:00+00:00,162.27,164.12,162.25,164.0,749,162.953,220,-0.6599999999999966,40.13577807178727,-0.0534493430288876,0.02972244373970649,-0.08317178676859409,49.983034621490106,57.330997564255675,-0.4491926672332225,-147.16247417669493,51.82028078482468,-2.492000000000104,164.70694617057737,22.31255965032718,17.47801002142829,38.18014662695431,163.4275890381266,164.49450000000013,165.56141096187366,1.2971995560623986,0.2682562005306557,164.4211184018286,0.6779459840631483,162.25,163.98000000000002,165.71,189469.0,0.002006048225572842,163.45666666666668
2022-11-09 09:35:00+00:00,164.0,165.2,163.87,164.47,403,164.516,223,0.46999999999999886,46.67840877103348,-0.06741072521265323,0.012608849244752682,-0.08001957445740591,49.567382848002296,51.63210980639216,0.0547511862757144,-1.98906016907018,56.760993604743284,-2.2260000000000844,164.6843798686176,21.60733773867076,25.83369950256383,33.17392517402716,163.68162814114535,164.55950000000013,165.4373718588549,1.0669354961029585,0.4490244509506855,164.42141311279596,0.7245212709157794,162.25,163.98000000000002,165.71,189872.0,0.03486368197502337,163.82631655092592
2022-11-09 09:40:00+00:00,164.5,167.26,164.3,167.22,657,166.144,326,2.75,68.42371765007009,0.1417923027084953,0.17744950173272095,-0.035657199024225664,71.31382706648382,56.95474817865843,1.6905862320603315,234.67531829130183,60.85749390412519,0.29849999999990473,164.92586750017784,21.347267750755975,36.29775863176739,25.241411137493976,163.3814140363033,164.74250000000012,166.10358596369693,1.65237988217589,1.4101188558549262,164.756836388844,0.8841983229932223,162.25,164.755,167.26,190529.0,0.0644505249149362,164.71019163442048
2022-11-09 09:45:00+00:00,167.02,169.78,166.81,169.53,1498,168.691,929,2.3100000000000023,76.93335254603818,0.48835544649048757,0.4192101164117706,0.069145330078717,86.68113113217358,69.1874470155529,3.1204379562043805,382.22087938834284,70.29489518118051,2.4509999999998797,165.36435630968472,22.644920176084945,46.26663949927165,20.058612852785156,162.55122239570915,165.0135000000001,167.47577760429107,2.9843347414495893,1.41713866708796,165.60201320910414,1.033184157065135,162.25,166.015,169.78,192027.0,0.19096756026953457,166.520509021268
2022-11-09 09:50:00+00:00,169.53,169.8,168.58,169.22,1011,169.204,622,-0.3100000000000023,74.04928647256177,0.7295846281260481,0.5283514384378649,0.2012331896881832,96.06647482674668,84.68714434180104,2.8943208074911686,296.99238920294385,74.9887058791193,1.951999999999913,165.73156047066712,23.859561017508625,42.55059036199463,18.388361707364915,162.20376378179736,165.2535000000001,168.3032362182028,3.6909792751169843,1.15030214356333,166.09713337979218,1.0465281458461966,162.25,166.025,169.8,191016.0,0.16963946332171773,167.14787478771035
2022-11-09 09:55:00+00:00,169.24,169.62,167.0,168.26,934,168.184,553,-0.960000000000008,65.82032898297592,0.8336862988875282,0.505962487359476,0.3277238115280522,89.53349222682498,90.76036606191475,1.9881197720935884,177.42973826623984,66.1852338377882,0.8819999999998913,165.9723642353655,23.390741731818252,35.679498331834516,25.157138289597036,162.16972441342284,165.45150000000007,168.7332755865773,3.967054498239332,0.9278933653304869,166.2811373961876,1.1589189925714685,162.25,166.025,169.8,190082.0,0.15351409711177463,167.35157971566386
2022-11-09 10:00:00+00:00,168.24,168.36,167.0,168.07,595,167.57,340,-0.18999999999999773,64.29738372239959,0.8905900432289968,0.4502929853607557,0.44029705786824114,83.00220750551881,89.53405818636317,1.6449954641669207,120.47007138934654,61.128463654407504,0.6189999999999145,166.17213907009258,22.95540953796291,32.72538445233784,23.074232002671817,162.20321519237936,165.6355000000001,169.06778480762082,4.144383067181528,0.8546471427130055,166.43126248058542,1.1732819216735073,162.25,166.025,169.8,189487.0,0.1801191571943983,167.3982292913745
2022-11-09 10:05:00+00:00,167.96,168.26,166.68,168.26,358,167.572,255,0.18999999999999773,65.16538417902245,0.9401802697845199,0.39990656953302295,0.5402737002514969,78.76379690949229,83.7664988806117,1.907819029737734,98.21615274493593,58.00675080643973,0.7394999999998788,166.370982968179,22.24757435809405,29.653612543924297,22.809432188200795,162.29435980522712,165.8395000000001,169.38464019477308,4.275386979305873,0.8413828321329461,166.58425654720162,1.2023332129825413,162.25,166.025,169.8,189845.0,0.21935580948986216,167.41756325543915
2022-11-09 10:10:00+00:00,168.16,168.2,166.64,167.65,401,167.412,244,-0.6099999999999852,60.11243264920937,0.919657737658099,0.3035072299252817,0.6161505077328173,76.07064017660053,79.27888153053688,1.6430217048623685,75.5213683017206,53.180153893981355,-0.003500000000116188,166.4927941140667,21.55110199365896,26.868805099923794,20.899249787852266,162.39374116769665,165.9850000000001,169.57625883230355,4.327208883096003,0.7318128653138553,166.6416397995916,1.2321665549123602,162.25,166.025,169.8,189444.0,0.21897051591691016,167.42236502169743
2022-11-09 10:15:00+00:00,167.65,168.4,167.33,167.55,467,167.912,267,-0.09999999999999432,59.30064500316422,0.8851211926854603,0.21517654796211438,0.6699446447233459,73.77483443708627,76.20309050772603,1.4593678091316509,76.86800502615367,53.60029447921036,-0.2925000000001319,166.5934803889175,21.063587094285424,26.35677695954629,19.59061325530849,162.56980569290081,166.1435000000001,169.7171943070994,4.301936948600801,0.6967851583172405,166.7069062349782,1.220583229561477,162.25,166.025,169.8,188977.0,0.1937633616312876,167.44465761817239
2022-11-09 10:20:00+00:00,167.45,167.88,166.92,167.81,327,167.46,236,0.2599999999999909,60.783520765957086,0.8687165355965476,0.15901751269856135,0.7096990228979863,71.78807947019891,73.87785136129492,1.6045047226931564,59.72207104241379,52.51190045318938,-0.16400000000012938,166.7093393994968,20.17459508309062,24.853144060608535,20.90946056775143,162.75773720715162,166.3120000000001,169.86626279284857,4.2742108721541126,0.7107328702613137,166.83897357446347,1.2019701417356576,162.25,166.025,169.8,189304.0,0.21012119226132714,167.44872342342342
2022-11-09 10:25:00+00:00,167.71,168.14,167.57,168.0,338,167.806,250,0.18999999999999773,61.87665421802133,0.8611206756482659,0.12113732220022366,0.7399833534480422,73.33333333333354,72.96541574687258,2.028422203328062,67.76292731221073,52.92820078707946,0.06599999999986039,166.83225945668758,19.578109593880445,25.583817776457433,20.173557988739525,162.97889539002526,166.4920000000001,170.00510460997495,4.220148247333017,0.7146249781060026,166.9689618891259,1.1568294173259674,162.25,166.025,169.8,189642.0,0.22214368999052858,167.46858102868956
2022-11-09 10:30:00+00:00,168.04,168.65,167.99,168.54,615,168.303,360,0.539999999999992,64.8734994286204,0.8884330853680069,0.11875978553597177,0.7696732998320351,77.70419426048576,74.27520235467242,2.7682926829268206,80.0028680002869,53.075111315170396,0.7664999999998372,166.99490141319353,19.458810107116346,27.756895875348526,19.32543181488012,163.2047973417993,166.69600000000008,170.18720265820087,4.188705977588891,0.7640923745386674,167.03495062921482,1.1213416018026838,162.25,166.025,169.8,190257.0,0.2578146207555681,167.53666706572488
2022-11-09 10:35:00+00:00,168.55,169.53,168.34,169.49,584,169.06,361,0.950000000000017,69.42682199248684,0.9754905791898238,0.16465382348623092,0.8108367557035929,85.12141280353214,78.71964679911683,3.0522283699154995,100.5642650950632,62.524282085212846,1.883999999999844,167.23252985003225,20.014415620298614,31.243149258119107,17.866903185076932,163.32185404510113,166.9215000000001,170.52114595489905,4.312980598543577,0.8567711980818973,167.0470208007047,1.126245773102492,162.25,166.025,169.8,190841.0,0.2846450381056533,167.64013203535862
2022-11-09 10:40:00+00:00,169.49,169.83,168.36,168.5,438,169.189,274,-0.9900000000000091,60.60960980541593,0.9536069566377989,0.11421616074736485,0.8393907958904341,85.6299539238782,82.81852032929838,0.7654586771917327,83.53851814116756,64.61391863425251,0.9719999999998379,167.3532412928863,20.73849775383111,30.25455534192136,16.236710787802146,163.49254827153823,167.07900000000012,170.66545172846202,4.293120893064829,0.698106667479015,167.08040254596432,1.1507996464523138,162.25,166.04000000000002,169.83,190403.0,0.24381593931501278,167.69883733333333
2022-11-09 10:45:00+00:00,168.49,169.25,168.48,168.89,450,168.959,201,0.38999999999998636,62.623416161034974,0.9567054636795262,0.09385173423127369,0.8628537294482526,85.5268039372509,85.42605688822009,-0.3775143042529461,76.82376662750036,59.64197427507108,1.4059999999998354,167.49959926499238,21.410859734968426,28.77360034904601,15.441926741653885,163.7183093091606,167.2680000000001,170.81769069083958,4.244315339263333,0.7284706107190848,167.12141088230274,1.1235996717057206,162.25,166.04000000000002,169.83,190853.0,0.2719197702032872,167.752631043257
2022-11-09 10:50:00+00:00,168.9,168.99,167.0,167.14,287,167.929,189,-1.75,50.217229797576316,0.8086293029437854,-0.04337954120357368,0.8520088441473591,58.78678442262528,76.6478474279178,-1.2291691289445739,22.22222222222344,54.43641204608806,-0.27400000000017144,167.4653517159455,20.302005863717476,25.323569052727816,22.507782565665032,163.99107455047832,167.3780000000001,170.76492544952188,4.047037782171828,0.46486488947760607,167.1218768136905,1.185485409441027,162.25,166.04000000000002,169.83,190566.0,0.25777229162705895,167.75142108386075
2022-11-09 10:55:00+00:00,167.05,167.14,166.36,166.6,434,166.729,233,-0.539999999999992,47.11548805708229,0.6403231450688622,-0.16934855926279746,0.8096717043316597,35.19740534081817,59.836997900231125,-0.9865684060382685,-31.595495634044095,41.7486262502371,-0.7495000000001539,167.38293726680783,19.035573503569353,24.103631724160042,25.37623043511085,164.19995770549673,167.45100000000008,170.70204229450343,3.8829774614703383,0.3691188974319252,167.09599977822,1.156522165909523,162.25,166.04000000000002,169.83,190132.0,0.2473157442166401,167.7081519059359
2022-11-09 11:00:00+00:00,166.53,167.42,166.52,166.55,270,167.02,186,-0.04999999999998295,46.8270776903737,0.4971736123170558,-0.24999847361168315,0.747172085928739,9.355304008985824,34.44649792414277,-0.9043850776462081,-31.830685454442094,35.026092348498814,-0.7170000000001266,167.30360990806423,17.757937013195082,24.499415551732042,23.942975900012495,164.41203108418435,167.5205000000001,170.62896891581588,3.7111504750950015,0.3438942086468621,167.07840553822606,1.1381991540588412,162.25,166.04000000000002,169.83,189862.0,0.24902618641711016,167.68623058431953
2022-11-09 11:05:00+00:00,166.55,167.52,166.27,167.32,299,166.702,187,0.7699999999999818,51.72769319602328,0.44077812526288085,-0.24511516853268644,0.6858932937955673,13.962104286068815,19.504937878623945,-0.5586592178770888,-30.77188946313819,43.91265285106355,0.1484999999998422,167.30517086920096,16.650963798628073,22.590955789075423,23.635825272912466,164.831555457561,167.65350000000012,170.47544454243925,3.366400990661244,0.440909540392337,167.080194655032,1.146184928768924,162.25,166.04000000000002,169.83,190161.0,0.3305068728882421,167.66875693507274
2022-11-09 11:10:00+00:00,167.34,167.83,167.13,167.78,365,167.445,241,0.46000000000000796,54.42974310990578,0.42826567101516844,-0.20610209822431913,0.6343677692394876,25.79520556077236,16.37087128527534,0.0775424992544016,-11.772922278755889,52.1737472701901,0.7369999999998527,167.35039269118184,15.614737803407053,23.564413327458087,22.575270840311727,165.57224120405183,167.84250000000014,170.11275879594845,2.705225191412552,0.486235049477248,167.0833587018189,1.1143145767140021,163.87,166.85000000000002,169.83,190526.0,0.3106485301701539,167.66593495934958
2022-11-09 11:15:00+00:00,167.68,167.68,166.84,167.1,170,167.255,98,-0.6800000000000068,49.97630687572264,0.3593369314077961,-0.22002467026535322,0.5793616016731493,31.741573033707713,23.832960960182636,-0.26857654431513556,-65.53660847205101,53.97810412235447,0.21599999999983766,167.32654576821213,14.649667103057967,22.12849863684817,23.079562314277105,166.26507753230163,167.97400000000013,169.68292246769863,2.0347464103950594,0.2442833081897503,167.0836878164977,1.1018635355201447,164.3,167.065,169.83,190356.0,0.3151265431451349,167.6592331902718
2022-11-09 11:20:00+00:00,167.03,167.03,166.42,166.42,141,166.625,111,-0.6800000000000068,45.92930409943239,0.24699291112958122,-0.2658949524348545,0.5128878635644357,23.314606741572835,26.950461778683977,-0.8283177403015429,-129.4547090166769,56.68542052121464,-0.27100000000018554,167.24020807600144,14.179431022494558,21.12562257303755,24.83279488311027,166.12201324491863,167.93400000000014,169.74598675508165,2.157974865222652,0.08222652683461526,167.04534758729585,1.0717304258401348,166.27,168.05,169.83,190215.0,0.2532513731410919,167.6468456167133
2022-11-09 11:25:00+00:00,166.52,166.76,166.25,166.32,174,166.528,99,-0.09999999999999432,45.347735806107586,0.14818214981610822,-0.291764570998662,0.4399467208147702,9.827799050069924,21.627992941783166,-1.0000000000000009,-136.15169412496078,50.55512981062715,-0.23900000000017485,167.15256921162035,13.912616003932603,20.379624938110027,25.132969780089116,165.98693597916298,167.77350000000015,169.56006402083733,2.1297332663825626,0.09321357000152221,166.95013567490216,1.0316068239944103,166.25,168.04000000000002,169.83,190041.0,0.1335075611879528,167.62934364117567
2022-11-09 11:30:00+00:00,166.32,166.4,165.85,165.87,270,166.169,172,-0.44999999999998863,42.725935365206645,0.033180189814771666,-0.32541322479999885,0.3585934146147705,2.2237676571505083,11.788724482930768,-1.5841936632253417,-159.93162393162223,51.17530848700146,-0.5515000000001749,167.0304197628946,14.0582913275159,19.57675386397958,27.007984126316757,165.76595217438572,167.60600000000017,169.4460478256146,2.195682524031892,0.028273130775702218,166.8294204776836,0.9972063365662389,165.85,167.84,169.83,189771.0,0.1080994716339847,167.59427026290697
2022-11-09 11:35:00+00:00,165.96,166.85,165.71,166.7,174,166.172,120,0.8299999999999841,48.62576723363404,0.008911643491046561,-0.27974541689897914,0.2886570603900257,8.828982012992162,6.960182906737209,-1.6461148150333504,-107.15754495056665,49.44350192737709,0.3244999999998299,166.9989512140475,13.619208542021832,21.18502183197412,24.824930007217414,165.67325904758593,167.52800000000016,169.3827409524144,2.2142459199826066,0.2767882358659296,166.81973929408588,1.0074058839543638,165.71,167.77,169.83,189945.0,0.14247350820230323,167.57780455046068
2022-11-09 11:40:00+00:00,166.65,167.28,166.59,167.19,200,166.872,138,0.4900000000000091,51.78353145640329,0.028884587043791043,-0.20781797867698773,0.23670256572077877,20.151322957831315,10.401357542657673,-0.7774480712166132,-43.26150017372222,44.471924999177105,0.8579999999998336,167.01714633651918,12.698071279899692,23.2437600963365,23.58244791165978,165.64106321307557,167.48400000000015,169.32693678692473,2.200731755779156,0.4202360053567631,166.82157843480115,0.9847340351004805,165.71,167.77,169.83,190145.0,0.12219150919260857,167.56895682977768
2022-11-09 11:45:00+00:00,167.15,167.25,166.74,166.86,130,167.02,90,-0.3299999999999841,49.57355835649094,0.017878949234187758,-0.1750588931892728,0.19293784242346057,29.288025889967674,19.422776953596728,-1.2019657765409253,-45.42857142856909,34.337287719086795,0.5719999999998322,167.00218001875544,11.842729536500562,22.353230866681713,22.678942666161458,165.5880054762997,167.41400000000016,169.2399945237006,2.1814119771350575,0.3483018451562924,166.8219389232981,0.9508244611647313,165.71,167.77,169.83,190015.0,0.06113184201846616,167.56264044796816
2022-11-09 11:50:00+00:00,166.76,166.92,166.36,166.36,172,166.674,130,-0.5,46.346179078791735,-0.030833490066612512,-0.17901706599205847,0.14818357592544595,27.398844459071814,25.612731102289946,-0.46667464401098924,-75.46001615813785,36.97079419199161,0.14949999999984698,166.94102001696922,11.501648398618247,21.38441401841924,24.637022094600585,165.47102748207118,167.34950000000015,169.22797251792912,2.244969381956884,0.23662111354946355,166.818511014795,0.9229084282243915,165.71,167.77,169.83,189843.0,0.017318297542437376,167.54910567216587
2022-11-09 11:55:00+00:00,166.37,166.65,165.71,165.9,250,166.117,110,-0.46000000000000796,43.53790220831753,-0.10534228450379146,-0.20282068834338993,0.09747840383959847,17.355628735652516,24.68083302823035,-0.42016806722688926,-105.41993606509611,39.260556390687455,-0.22750000000013415,166.84187525344834,11.884059088228026,19.83072372228792,27.87104706727193,165.28871690584324,167.26700000000014,169.24528309415703,2.365419472049946,0.15449838700089538,166.76726094866626,0.9241292547797919,165.71,167.77,169.83,189593.0,0.03863638512068501,167.52132588709065
2022-11-09 12:00:00+00:00,166.03,166.08,165.83,165.9,44,165.93,40,0.0,43.537902208317526,-0.16251763872659808,-0.2079968340529572,0.04547919532635915,11.038842999559137,18.597772064760836,-0.3902731912338697,-107.05443386685866,42.36880441072034,-0.1845000000001562,166.75217284835801,12.239154728579964,19.42646653322328,27.302884689464182,165.12408919593418,167.17150000000015,169.21891080406613,2.4494735096185343,0.18948586246710739,166.68122439716976,0.8759771651526639,165.71,167.77,169.83,189593.0,-0.010930953899274204,167.51604568976398
2022-11-09 12:05:00+00:00,165.83,165.83,165.28,165.43,172,165.452,97,-0.46999999999999886,40.62122481939963,-0.24295396880171438,-0.2307465313024588,-0.012207437499255555,6.87910000631664,11.757857247175778,-1.1295720774563645,-130.19698153554975,46.308728667705005,-0.6330000000001519,166.62625162470488,13.125209450090974,18.42340965355491,30.473533649260784,164.8993759656543,167.04300000000015,169.186624034346,2.5665535632691703,0.12376798026236982,166.57023591412667,0.857693081927474,165.28,167.555,169.83,189421.0,-0.05561286005458756,167.49029503376443
2022-11-09 12:10:00+00:00,165.47,165.55,165.28,165.36,81,165.394,64,-0.06999999999999318,40.18939047409572,-0.30878922491410776,-0.23726542993188177,-0.071523794982226,5.993957331360661,7.97063344574516,-1.4423650017880485,-131.20559870755267,39.405645326511426,-0.6855000000001041,166.50565623187583,13.947974548636912,17.987830299585653,29.753056693598875,164.73637433415013,166.88400000000016,169.03162566585019,2.5737945708995795,0.1451895634714943,166.50224433536653,0.8157150046469408,165.28,167.555,169.83,189340.0,-0.1482078193629426,167.477694060534
2022-11-09 12:15:00+00:00,165.25,165.75,165.14,165.63,150,165.428,128,0.2699999999999818,42.71884200955008,-0.33531212671258004,-0.21103066538428322,-0.12428146132829682,9.078407075346167,7.317154804340837,-0.8797127468581634,-116.41434569898598,35.73906536129047,-0.42650000000014643,166.4222604002686,14.373614637053016,18.792822808577217,28.13464336620496,164.84179584669798,166.69100000000017,168.54020415330237,2.2187210506892323,0.21311983100797485,166.4764769613187,0.8010210757435888,165.14,167.485,169.83,189490.0,-0.259121560070386,167.4559675680972
2022-11-09 12:20:00+00:00,165.54,165.92,165.52,165.86,174,165.677,129,0.2300000000000182,44.85817327778804,-0.3339233788143474,-0.16771353398884048,-0.16620984482550694,16.56644165925869,10.546268688654854,-0.3364980170652454,-87.2777490074201,30.312633959926266,-0.1700000000001296,166.36871179071923,14.480913694772616,19.669788553643432,27.093898688650363,164.87570679898127,166.55900000000017,168.24229320101907,2.0212575736152316,0.2923712875519698,166.47377807414838,0.7723767131904736,165.14,167.195,169.25,189664.0,-0.1665498930150461,167.4346398684274
2022-11-09 12:25:00+00:00,165.82,166.31,165.67,166.14,115,166.005,94,0.2799999999999727,47.432131514903546,-0.3066937515002053,-0.11238712533975867,-0.1943066261604466,31.097014012810433,18.91395424913811,-0.10822510822511289,-51.58825894652007,36.183032777135274,0.15749999999982833,166.34692971541264,13.94580805777874,22.142552278859863,25.47043066719077,165.11526456923815,166.42150000000018,167.7277354307622,1.5697916804764147,0.392247602013072,166.46375471298654,0.7629212336768694,165.14,167.065,168.99,189779.0,-0.1741895647686812,167.42309899018971
2022-11-09 12:30:00+00:00,166.16,166.4,166.12,166.22,140,166.256,80,0.0800000000000125,48.17645902369961,-0.2754831460375442,-0.06494121590167806,-0.21054193013586614,41.84757279171931,29.837009487929162,0.21100862120937425,-19.643667851482526,42.44028482394808,0.28649999999984743,166.33484117108762,13.30599941499144,22.417124934408466,24.771103608529387,165.10953830997644,166.37550000000016,167.64146169002387,1.5218126347012801,0.4385842394657113,166.4444186593501,0.7284268598428074,165.14,166.485,167.83,189919.0,-0.1280718005823685,167.41136567642658
2022-11-09 12:35:00+00:00,166.26,166.26,165.6,165.73,91,165.883,57,-0.4900000000000091,44.06125525874736,-0.28697930248657144,-0.06114989788056424,-0.2258294046060072,41.58878504672919,38.177790617085996,-0.5818836232753477,-63.59107645656838,44.07803233253956,-0.14850000000018326,166.27723725003165,13.419316508033294,20.95651674772762,28.290615779510713,165.04035608598912,166.33200000000016,167.6236439140112,1.553091304151992,0.26696363700939263,166.37871445271932,0.7235392269968923,165.14,166.485,167.83,189828.0,-0.10913184129375415,167.40139463004908
2022-11-09 12:40:00+00:00,165.78,165.83,165.41,165.67,108,165.628,93,-0.060000000000002274,43.570473288950076,-0.2975021680522332,-0.057338210756980784,-0.2401639572952524,34.26791277258596,39.234756870344505,-0.9091452838088432,-84.3128438992038,47.65047966962997,-0.16250000000016485,166.21940513098102,13.764063711028072,20.060757728759153,29.01501372009184,164.9693855754681,166.28800000000018,167.60661442453227,1.5859405664053745,0.26566311254349695,166.33893485844743,0.7018578536399726,165.14,166.485,167.83,189720.0,-0.033098236783611866,167.3880066966376
2022-11-09 12:45:00+00:00,165.65,165.96,165.65,165.77,124,165.772,91,0.10000000000002274,44.6765229680598,-0.29437903232104645,-0.04337206002063526,-0.2510069723004112,27.25856697819366,34.37175493250262,-0.6532422390027603,-58.813644765585856,46.293567049828425,-0.0490000000001487,166.17660464231616,13.84589259236795,20.77954676609201,28.061599554150625,164.9633516525255,166.21050000000017,167.45764834747484,1.5006853928899515,0.32339711194257087,166.3329339873302,0.6738680069514033,165.14,166.485,167.83,189844.0,-0.10616824955314066,167.37423653667594
2022-11-09 12:50:00+00:00,165.78,166.24,165.78,166.12,107,166.045,79,0.3499999999999943,48.482578104545524,-0.26065715637983544,-0.007720147263539423,-0.252937009116296,33.5503683689898,31.69228270658949,-0.14426544842510713,-16.96921862667972,43.570313882204516,0.3014999999998338,166.17121372400035,13.417734562715731,22.75495866473157,26.632721346142553,165.1092686900155,166.12750000000014,167.14573130998477,1.2258431746515508,0.49631714330202215,166.32988237392715,0.6593060064548745,165.14,166.41,167.68,189951.0,-0.20294583180903086,167.3644176401465
2022-11-09 12:55:00+00:00,166.12,166.5,166.01,166.24,155,166.223,121,0.12000000000000455,49.75879227875511,-0.22169378170929122,0.02499458192560383,-0.24668836363489505,45.8941675919242,35.56770097970224,0.20494273658830942,26.24528072098304,51.250762377012585,0.4189999999998406,166.17776479790507,12.574364334783521,24.393862336802563,25.192475785591114,165.16647004372973,166.08450000000016,167.0025299562706,1.105497450117777,0.5846922254212588,166.3216608903965,0.647212720279527,165.14,166.20999999999998,167.28,190106.0,-0.1853725069885702,167.35260429489807
2022-11-09 13:00:00+00:00,166.24,166.39,165.58,165.99,251,166.048,128,-0.25,47.13884915171616,-0.2085835162926628,0.030483877873785786,-0.2390673941664486,54.844880389266905,44.76313878339332,0.05424954792043746,-17.38929584899922,49.20104847840694,0.1694999999998572,166.15988243619984,12.44788636378777,22.251675527637563,27.642027972027964,165.15734885268733,166.06300000000016,166.96865114731298,1.0907320081087575,0.4596975059233628,166.30340248488608,0.6588403831167018,165.14,166.20999999999998,167.28,189855.0,-0.13200140341918706,167.3295524328201
2022-11-09 13:05:00+00:00,166.0,166.09,165.71,165.97,70,165.934,47,-0.020000000000010232,46.92598130517678,-0.19753036229053578,0.03322962550073025,-0.23075998779126602,59.706185100724866,53.481744360638345,0.32642205162303206,-26.23626613565446,54.179607450827795,0.18249999999986244,166.141798394657,12.33044253357743,21.306375626417665,26.46773409564005,165.14689051826088,166.04550000000012,166.94410948173936,1.082365353760556,0.4579906502577794,166.29400197251664,0.6389232128940799,165.14,166.20999999999998,167.28,189785.0,-0.08556197365214081,167.3229650449486
2022-11-09 13:10:00+00:00,166.0,166.41,165.72,166.09,116,166.059,90,0.12000000000000455,48.4307099130381,-0.1770467759664882,0.04297056945982225,-0.22001734542631046,62.39124788988525,58.98077112662536,0.4414610546686015,4.838485101655335,58.336329052113015,0.34599999999986153,166.1368652142135,11.630765941915653,23.22929663784182,24.437639282662143,165.1613737515651,166.05650000000014,166.9516262484352,1.078098416424587,0.5187124442269623,166.2900843792763,0.6425715548302169,165.14,166.20999999999998,167.28,189901.0,0.0014043470003550227,167.3133390884742
2022-11-09 13:15:00+00:00,166.19,166.3,166.06,166.17,124,166.189,70,0.07999999999998408,49.4594591223999,-0.15259898866455046,0.05393468540940799,-0.20653367407395845,68.87254901960817,63.65666067007245,0.32602789349756023,30.24354780079971,66.74337402232507,0.494999999999834,166.1400209080979,10.981066249658287,22.5805415941594,23.75513726861099,165.18253318612827,166.03000000000014,166.87746681387202,1.0208598613164788,0.5825991045951506,166.28940288941106,0.6138164437709163,165.14,166.20999999999998,167.28,190025.0,-0.048514053251671796,167.30405585193967
2022-11-09 13:20:00+00:00,166.13,166.33,165.93,166.24,115,166.171,85,0.0700000000000216,50.39198933178434,-0.12612167395604956,0.06432960009432712,-0.19045127405037668,75.49019607843188,68.91799766264144,0.2291088870131519,43.430502746093495,65.4949268843291,0.6139999999998622,166.1495427263743,10.614234585848463,21.50266176740001,24.172572390201715,165.3125186565297,165.98250000000016,166.6524813434706,0.8072915439524687,0.6921695301737957,166.28914841167193,0.5985438406444227,165.14,166.195,167.25,190140.0,-0.08150021222634816,167.29550573059657
2022-11-09 13:25:00+00:00,166.26,166.49,165.8,165.88,123,166.202,81,-0.36000000000001364,45.71983848661013,-0.13265800375472736,0.04623461623651945,-0.1788926199912468,66.5789710379567,70.31390537866527,-0.15649452269169695,31.84139381196257,58.204004346245696,0.31649999999984857,166.12387199052912,9.947903826548359,21.639971858135677,22.20362689804312,165.39743004129676,165.93350000000015,166.46956995870354,0.646126259861201,0.4500997965549517,166.28290287371217,0.6050764234555351,165.14,166.02999999999997,166.92,190017.0,-0.09127844971456364,167.2856245811988
2022-11-09 13:30:00+00:00,165.83,166.04,165.26,165.26,201,165.664,119,-0.6200000000000045,39.01140897671798,-0.1857259772009172,-0.005466685767736318,-0.1802592914331809,41.33387299874125,61.13434670504296,-0.5775478281795254,-115.05408957638122,47.91589205999268,-0.25350000000017303,166.04159846762158,10.283745356804735,19.687717552168767,26.446189768191783,165.30438241569803,165.87850000000017,166.45261758430232,0.6922145839299767,-0.038652722814601165,166.2487810185261,0.6175709646372827,165.14,165.89499999999998,166.65,189816.0,-0.1009991892786651,167.26290722485385
2022-11-09 13:35:00+00:00,165.16,165.23,164.83,164.98,417,165.059,145,-0.28000000000000114,36.41290979902518,-0.24752309625762337,-0.053811043859553986,-0.19371205239806938,17.367100661062942,41.75998156591998,-0.45254329330839393,-211.89748811948272,35.83059554197879,-0.4280000000001962,165.94049385165764,11.229750340039875,18.686854979140197,30.185437630194617,165.13786700293824,165.83250000000015,166.52713299706207,0.837752547976923,-0.1136333888585594,166.15347377261708,0.604173038591761,164.83,165.66500000000002,166.5,189399.0,-0.07961175535848637,167.20442026726522
2022-11-09 13:40:00+00:00,165.03,165.63,164.94,165.63,226,165.336,128,0.6500000000000057,45.49000873020778,-0.24126701464953726,-0.038043969801174304,-0.20322304484836295,18.962075848302998,25.887683169368742,-0.024144383412805226,-98.91558914407703,38.28216401465372,0.3464999999998213,165.9109230086426,11.275501454420032,21.859289264799028,27.747780354303085,165.11966031100118,165.81900000000016,166.51833968899913,0.8434976558765578,0.36487253406803255,166.1366405558146,0.6103035358352065,164.83,165.66500000000002,166.5,189625.0,0.0053063294373459635,167.17934808894353
2022-11-09 13:45:00+00:00,165.67,165.7,165.01,165.42,117,165.336,78,-0.21000000000000796,43.33755821132749,-0.25036818131385985,-0.03771610917239751,-0.21265207214146234,30.73852295409101,22.355899821151997,-0.21113591120228703,-100.14569434858107,37.84596259417356,0.2584999999997706,165.86416843639094,11.178349204633978,20.92202578648964,25.527686615280576,165.11803515392853,165.81850000000017,166.5189648460718,0.8448572940554147,0.2155460390089106,166.0917998105965,0.6159961404184059,164.83,165.66500000000002,166.5,189508.0,0.038756294349738464,167.1664733650755
2022-11-09 13:50:00+00:00,165.43,165.65,165.19,165.41,260,165.489,94,-0.009999999999990905,43.23265363394726,-0.2554432471469852,-0.03423294000441829,-0.2212103071425669,39.32135728542854,29.673985362607198,-0.4274018781603717,-91.52137936342848,46.25090665601565,0.39249999999978513,165.8209142995918,11.088136401261217,19.785489545701733,24.14095947528833,165.12676949030953,165.82100000000017,166.5152305096908,0.8373251996920055,0.2039888090028488,166.06206563080963,0.6048535589599489,164.83,165.66500000000002,166.5,189248.0,0.043391431122757014,167.13913592116333
2022-11-09 13:55:00+00:00,165.4,165.63,165.29,165.62,108,165.437,78,0.21000000000000796,46.179012485492585,-0.23975626741915335,-0.01483676822126917,-0.22491949919788418,39.12175648702552,36.39387890884804,-0.37295476419634266,-69.36416184970587,45.88667007411074,0.7439999999998008,165.80177960439258,11.004367369557938,18.96542523985812,23.140370678697153,165.1257057854122,165.82050000000015,166.5152942145881,0.8380076222034587,0.35571267305452714,166.05273728890973,0.5859354476056671,164.83,165.66500000000002,166.5,189356.0,0.04736529884182892,167.12865313432835
2022-11-09 14:00:00+00:00,165.6,165.6,165.02,165.2,155,165.223,103,-0.4200000000000159,41.53574473044058,-0.25823790703501004,-0.026654726269700696,-0.23158318076530934,34.730538922155255,37.724550898202786,-0.47593228507742946,-108.74305409016515,40.594119876923926,0.445999999999799,165.74446726111708,11.426211820113204,17.58060931684756,24.73651536685452,165.04246644328148,165.78750000000014,166.5325335567188,0.8987813396289251,0.10572245726241458,166.00000294977593,0.5869400584909761,164.83,165.66500000000002,166.5,189201.0,-0.010173337972231218,167.11164192053633
2022-11-09 14:05:00+00:00,165.19,165.51,164.87,165.27,384,165.231,184,0.0700000000000216,42.57216280926751,-0.2641908963974515,-0.02608617250571374,-0.23810472389173779,31.98903398023208,35.28044312980396,-0.4217629692112923,-105.29795850896085,31.29211758860938,0.6194999999998174,165.69927990291546,12.08139801966697,16.22011480421238,24.635989654316287,164.98491107198078,165.74400000000014,166.5030889280195,0.9159775654254342,0.18778361631692866,165.95386884370237,0.5907300543130481,164.83,165.66500000000002,166.5,189585.0,0.0030431649506923284,167.06955328050591
2022-11-09 14:10:00+00:00,165.27,165.27,164.5,164.84,152,164.819,95,-0.4300000000000068,38.10362026205903,-0.3001461912381558,-0.049633173877134396,-0.2505130173610214,21.91571328493932,29.54509539577523,-0.7526040098741693,-151.86228482002292,32.515008200000125,0.28849999999980014,165.61744372168542,13.288056172143676,14.74197975043074,26.76988015652428,164.85323360945577,165.67500000000015,166.49676639054454,0.9920222007477073,-0.008051929117593002,165.83758201898107,0.6035350504335454,164.5,165.5,166.5,189433.0,0.009564095695214945,167.0503839611643
2022-11-09 14:15:00+00:00,164.75,164.86,164.38,164.75,150,164.596,94,-0.09000000000000341,37.22295717568429,-0.33207531179724015,-0.06524983554897501,-0.26682547624826514,20.37566541858717,24.760137561252535,-0.8545465487151627,-162.33361653922324,31.543469299828025,0.2864999999997906,165.53483003390585,14.588799451099442,13.892089290659083,26.667844725365505,164.71155153199533,165.62600000000015,166.54044846800497,1.1042329924103944,0.021022763638372265,165.74479660381553,0.594711118259722,164.38,165.44,166.5,189283.0,0.048789401356634676,167.0300293710799
2022-11-09 14:20:00+00:00,164.81,164.81,164.41,164.42,87,164.58,48,-0.3300000000000125,34.10994587872691,-0.3796314568301966,-0.09024478446554518,-0.28938667236465143,12.172235585510686,18.1545380963454,-1.0948026948989553,-154.31279620853238,27.454625143880314,0.003999999999763304,165.42865574496244,15.796632495844081,13.208696276130869,25.35597446477828,164.5094169858952,165.56350000000015,166.6175830141051,1.2733277734584567,-0.042414584382207854,165.6607656093568,0.5808031812411709,164.38,165.44,166.5,189196.0,0.01760412875762339,167.01780782139758
2022-11-09 14:25:00+00:00,164.51,164.81,164.45,164.77,103,164.637,55,0.35000000000002274,39.85516925606139,-0.38464403249039947,-0.07620588810059842,-0.30843814438980105,12.638230647709678,15.062043883935521,-0.6691584277791041,-119.7504199664044,26.83884323941127,0.4434999999998013,165.36592662639458,16.91819175167839,12.559942470561738,24.11059910115026,164.40964720157595,165.51350000000016,166.61735279842438,1.333852282048549,0.163225023725299,165.64995468599986,0.5671743825810883,164.38,165.44,166.5,189299.0,0.049314388276776776,167.00424629285942
2022-11-09 14:30:00+00:00,164.68,164.68,164.01,164.01,184,164.241,134,-0.7600000000000193,33.105048858143455,-0.4448146369821302,-0.10910119407386332,-0.3357134429082669,6.793048973144084,10.534505068787825,-0.7563838799467537,-160.88206660780287,26.16184566164704,-0.24150000000022942,165.23679075721415,18.64444588036032,11.386298926255968,27.26750330294421,164.16200481519425,165.4080000000002,166.65399518480612,1.5065718523964178,-0.06099735257722336,165.38331273002956,0.5809476409681549,164.01,165.255,166.5,189115.0,-0.01900211284980857,166.97586622135634
2022-11-09 14:35:00+00:00,164.02,164.14,163.72,163.75,331,164.024,158,-0.2599999999999909,31.16068181112214,-0.5076284765470689,-0.1375320269110416,-0.3700964496360273,6.592171923517387,8.674483848123392,-0.7455449145350901,-178.87400358916437,24.29640022318135,-0.43150000000022715,165.09519163747947,20.62766048929543,10.786442679971346,29.468575272181425,163.9044238597583,165.28350000000017,166.66257614024204,1.6687402435716359,-0.055988155857452246,165.11179616730868,0.569451380899,163.72,165.10500000000002,166.49,188784.0,-0.09273105077424518,166.91967679638537
2022-11-09 14:40:00+00:00,163.69,163.76,163.35,163.55,373,163.514,280,-0.19999999999998863,29.71490994816807,-0.567011074764082,-0.15753170010244377,-0.4094793746616382,3.267913915383261,5.55104493734792,-1.255811145323904,-180.72870287919042,22.953970377393507,-0.533500000000231,164.9480305291481,22.891996240372574,10.220396827649816,32.657914230998166,163.6306535019702,165.16150000000022,166.69234649803025,1.8537570778056969,-0.02634277900297792,164.83169709337741,0.5580619965490713,163.35,164.92000000000002,166.49,188411.0,-0.09296370046161073,166.85241844769402
2022-11-09 14:45:00+00:00,163.56,163.57,162.89,163.09,376,163.293,184,-0.46000000000000796,26.651994229017934,-0.6437693944524767,-0.18743201583267083,-0.4563373786198059,5.640393156190104,5.166826331696593,-1.4085358481441101,-183.3744855967087,23.29993376714806,-0.9210000000002481,164.7710752406578,25.433257589876703,9.344525397132754,35.6564271697444,163.28890664106916,165.0175000000002,166.74609335893126,2.09504247601745,-0.05753424888551007,164.3669243769462,0.5667718539384239,162.89,164.69,166.49,188035.0,-0.130059290601714,166.77998074735277
2022-11-09 14:50:00+00:00,163.13,163.3,162.58,163.26,222,162.872,153,0.1699999999999875,29.542434723475562,-0.6830100221917803,-0.18133811485757956,-0.5016719073342008,12.474315938388557,7.127541003320316,-1.2998004957378684,-166.96881798404743,15.778986179350921,-0.6485000000002401,164.6271633129761,28.04663520090234,8.512672044173009,36.31510051003007,163.0606058277734,164.8760000000002,166.691394172227,2.2021327206225294,0.0549175973122159,164.15366459180137,0.5777167215142507,162.58,164.53500000000003,166.49,188257.0,-0.08188585404381,166.73696441238042
2022-11-09 14:55:00+00:00,163.09,163.74,163.09,163.73,128,163.482,105,0.46999999999999886,36.94113588020203,-0.668477636264555,-0.13344458314428342,-0.5350330531202716,22.123864301638026,13.412857798738571,-1.1411665257819226,-109.71775237672308,19.95755619445701,-0.10000000000022169,164.54171918793077,29.135684760869054,13.226552813939211,33.422466040899884,162.97526561832154,164.7540000000002,166.53273438167884,2.159260936521898,0.21215488648906092,164.10809701329248,0.5828798128346617,162.58,164.53500000000003,166.49,188385.0,-0.049900475313740346,166.7157336083183
2022-11-09 15:00:00+00:00,163.59,164.34,163.58,164.17,220,164.044,128,0.4399999999999977,42.977979904618344,-0.6143741699538907,-0.06347289346689533,-0.5509012764869954,37.12843424115888,23.908871493728167,-0.623486682808716,-57.24590770368697,18.82226415802124,0.41599999999976944,164.50631736050877,28.66171186098631,19.21734068622228,30.37583762690401,162.9929056586176,164.6505000000002,166.3080943413828,2.0134701581624146,0.3550610399648751,164.1100761349808,0.5955312547750423,162.58,164.53500000000003,166.49,188605.0,-0.03517531958607149,166.68561067210467
2022-11-09 15:05:00+00:00,164.28,164.34,163.79,163.9,282,164.069,208,-0.2699999999999818,40.42078225495604,-0.586522460793617,-0.028496947445297294,-0.5580255133483197,44.43301340004285,34.56177064761293,-0.8289465722756684,-51.65222970805207,14.326322574847996,0.10999999999978627,164.44857284998412,28.22159416823805,17.942659451337846,28.361016177406032,162.96444896094798,164.5515000000002,166.13855103905243,1.9289414427121296,0.2947451014589714,164.10146381484742,0.5922790222911115,162.58,164.31,166.04,188323.0,-0.05061965902222703,166.64768926638857
2022-11-09 15:10:00+00:00,163.87,163.93,163.5,163.5,120,163.736,99,-0.4000000000000057,36.91634782927214,-0.5899261363997823,-0.025520498441170103,-0.5644056379586122,42.413024739550075,41.32482412691695,-0.8129094879883558,-77.2552668623088,14.494177455125545,-0.4120000000002051,164.35823257855705,28.22932543331126,16.993619195363216,30.428117465657095,162.84841764898547,164.4635000000002,166.07858235101494,1.964061753537694,0.2017179961768342,164.0746679475531,0.5806876635560325,162.58,164.14,165.7,188203.0,-0.03312254693594892,166.6296784399927
2022-11-09 15:15:00+00:00,163.57,164.03,163.56,164.03,125,163.755,117,0.5300000000000011,43.861397878652106,-0.5435908265595799,0.016651849119225792,-0.5602426756788057,43.0037574675246,43.283265202372185,-0.43702579666160535,-49.79747438646465,20.20837463350397,-0.017500000000183036,164.32697233298018,27.98740611111738,17.116578627221315,28.431951755439137,162.8086120566151,164.41600000000022,166.02338794338536,1.9552694912723,0.3799294216468636,164.07326792536037,0.5770671161591732,162.58,164.14,165.7,188328.0,0.020393957157330396,166.6125727335915
2022-11-09 15:20:00+00:00,163.97,164.06,163.7,163.84,179,163.901,166,-0.18999999999999773,42.073156808357595,-0.516250161282386,0.03519401151713575,-0.5514441727995217,46.85527367526234,44.09068529411201,-0.3527551392774497,-45.154047648745205,20.025366489647,-0.30250000000020805,164.2805940155535,27.685157191799156,16.7143883981442,27.13003511676951,162.8022785592109,164.3265000000002,165.85072144078953,1.8551133758575966,0.3404103278627706,164.0711754066974,0.5615623221478047,162.58,164.14,165.7,188149.0,-0.04489678786026671,166.5883850860358
2022-11-09 15:25:00+00:00,163.91,164.33,163.85,163.92,216,164.124,198,0.07999999999998408,43.12460788392809,-0.4825644530306761,0.05510377581507653,-0.5376682288457526,56.41872990609924,48.759253682961734,-0.5158706075135133,-23.662662770985605,26.923954816651154,-0.33750000000020464,164.24625172835792,26.716835893936686,19.128919941968245,25.42359251223386,162.80420908227478,164.25150000000022,165.69879091772566,1.7622863933972444,0.38547568566200296,164.06977037292648,0.5564507277086764,162.58,164.115,165.65,188365.0,-0.08595543918703229,166.56151206765026
2022-11-09 15:30:00+00:00,164.03,164.12,163.71,164.01,222,163.948,171,0.09000000000000341,44.348445268523214,-0.4434937191806796,0.07533960773205839,-0.518833326912738,59.82613484383565,54.36671280839875,0.0,-27.771122823829344,25.74563418994665,-0.4395000000001801,164.22375156375242,26.073032050979354,18.102886271800713,25.89146179850188,162.83305978978433,164.18150000000023,165.52994021021613,1.6426213796510523,0.436408007303202,164.0683552969577,0.5459899614437708,162.58,164.10500000000002,165.63,188587.0,-0.05901444090734854,166.53354850105174
2022-11-09 15:35:00+00:00,164.06,164.07,163.64,163.66,219,163.87,185,-0.3499999999999943,40.682258505646566,-0.43574891380896474,0.06646753048301857,-0.5022164442919833,58.54793935511378,58.2642680350159,-0.05496183206107341,-41.69827368227559,21.575171746726053,-0.9210000000001628,164.17006093863313,25.60409791992028,17.068829943094784,25.342391630105666,162.89169003170704,164.08350000000024,165.27530996829344,1.4526871602485292,0.3223290577915104,164.05522621171792,0.5377049641977877,162.58,164.09,165.6,188368.0,-0.12848567147961976,166.50490720437284
2022-11-09 15:40:00+00:00,163.66,163.97,163.6,163.75,452,163.769,394,0.09000000000000341,42.009805487389116,-0.41753575958543365,0.06774454776523975,-0.4852803073506734,60.677134897986626,59.68373636564504,0.12228676245795711,-39.37389059222217,19.908983796839017,-0.9700000000001694,164.13005513495378,25.245200450224125,16.210769359084615,24.611880120765715,162.92826457502062,164.01100000000025,165.09373542497988,1.3203204967711066,0.37947194024562303,164.04682459948194,0.5257260381836603,162.58,164.04500000000002,165.51,188820.0,-0.1259575312886302,166.4472930471302
2022-11-09 15:45:00+00:00,163.78,164.0,163.22,163.22,464,163.628,358,-0.5300000000000011,36.78832825021408,-0.44078715431530213,0.035594522428297026,-0.47638167674359916,51.42316017315991,56.882744808753124,0.07971058924520769,-82.61128684728945,19.178233866884632,-1.569500000000147,164.04338321733914,25.591969791116167,14.55018728122231,27.081232721712272,162.93978383902532,163.90850000000023,164.87721616097514,1.1820206529556496,0.14463274809654658,164.0235117112249,0.5438884640276845,162.58,163.925,165.27,188356.0,-0.245376292960062,166.38440714350963
2022-11-09 15:50:00+00:00,163.31,163.87,163.1,163.27,569,163.503,417,0.05000000000001137,37.57658744151612,-0.44999223959581514,0.021111549718227207,-0.47110378931404234,47.34848484848481,53.149593306543466,0.006125199068973686,-89.3401695653697,18.190437078251474,-1.6220000000001278,163.96972767283066,26.109540103746237,13.12125128052069,25.952160251135393,162.923490209334,163.8300000000002,164.73650979066642,1.1066468786744856,0.19112302714974,163.966706016109,0.5600392880257078,162.58,163.72000000000003,164.86,188925.0,-0.284736129444067,166.30914822893942
2022-11-09 15:55:00+00:00,163.27,163.49,163.05,163.23,1153,163.247,871,-0.040000000000020464,37.177173876703534,-0.4552669674982326,0.012669457452647803,-0.4679364249508804,37.49999999999971,45.42388167388116,-0.305380809869904,-110.00552791598169,15.103734598917615,-1.7990000000001487,163.89927741827535,26.673003169928574,12.373457416278493,25.120744983018337,162.91651805955925,163.75400000000022,164.59148194044118,1.0228537201423662,0.18715743307591673,163.92560726781468,0.5514650531667284,162.58,163.695,164.81,187772.0,-0.28561513787627724,166.1601174345077
2022-11-10 09:30:00+00:00,164.6,167.26,163.24,165.14,1456,165.291,565,1.9099999999999966,59.379841137448885,-0.30184668915973134,0.13287178863291926,-0.4347184777926506,41.92668969984863,42.25839151611073,0.5908509471888923,261.7794486215519,37.12797465455283,-0.02900000000013847,164.0174414736777,27.92682896495743,41.584425532106685,16.08099239397338,162.79416868870325,163.79000000000022,164.7858313112972,1.2159854829928156,1.17782564410509,164.05023489707,0.7999318350833907,162.58,164.92000000000002,167.26,189228.0,-0.23233199861297965,165.21333333333334
2022-11-10 09:35:00+00:00,165.18,167.39,165.18,167.21,495,166.617,237,2.0700000000000216,71.24208287843422,-0.013077562949661115,0.3373127318743916,-0.3503902948240527,60.809352735737605,46.74534747852832,2.01952410006101,384.22985370987897,40.94477927482739,1.966499999999911,164.32149466666078,29.17562689668642,35.2152080229695,13.2205364523078,162.15719402765868,163.9120000000002,165.66680597234173,2.1411561964243337,1.4397050306362673,164.60527332414316,0.9035081325774342,162.58,164.985,167.39,189723.0,-0.17770452003832202,165.56346147274903
2022-11-10 09:40:00+00:00,167.19,167.63,165.78,166.72,294,166.505,212,-0.4900000000000091,66.30593698569054,0.17422676741949772,0.41969364979484036,-0.24546688237534262,75.20908146406931,59.315041299884854,1.969418960244651,278.2786956446086,41.68840968620884,1.4179999999998927,164.54992374602642,30.493062263047108,32.18863196013562,11.421573395113386,161.90718343449072,164.04750000000018,166.18781656550965,2.6093863856620345,1.124323533038598,164.89284313774323,0.9711146945361885,162.58,165.10500000000002,167.63,189429.0,-0.15132216634382,165.71360950259836
2022-11-10 09:45:00+00:00,166.9,167.1,165.62,165.65,289,166.196,211,-1.0699999999999932,57.01585767471311,0.23363355882074188,0.3832803529568676,-0.1496467941361257,77.58403262699686,71.20082227560094,0.9876242150826053,163.62176825554604,41.617104016306456,0.2954999999998904,164.65469291307153,31.418616840726934,28.811042850174108,11.35748539485082,161.8973374222461,164.1425000000002,166.38766257775433,2.735626151367394,0.835721790247319,164.92956592667602,1.00746364492646,162.58,165.10500000000002,167.63,189140.0,-0.15131262076907143,165.76033806892923
2022-11-10 09:50:00+00:00,165.72,166.18,165.25,165.85,358,165.757,249,0.19999999999998863,58.19489413146531,0.29346926651322747,0.35449284851948254,-0.06102358200625506,66.01164483260575,72.93491964122366,1.226806640625,109.8470948012204,40.06989629561099,0.420499999999862,164.7685316832552,31.604773378687746,26.900854104043823,13.242242432743417,161.91213115894703,164.2575000000002,166.60286884105335,2.855722071811827,0.8394988396120906,164.97718361560584,1.0019305274317134,162.58,165.10500000000002,167.63,189498.0,-0.137182839478725,165.76029621945597
2022-11-10 09:55:00+00:00,166.0,167.1,165.85,166.93,501,166.519,283,1.0800000000000125,63.945994332367505,0.4231585615256961,0.3873457148255609,0.03581284670013518,67.5400291120818,70.37856885722782,1.8362615910200164,140.2750658856396,43.40799744142918,1.4589999999998895,164.97438580865946,32.48274608003951,30.99006855605681,12.082684413123959,161.89819856728036,164.44950000000017,167.00080143271998,3.1028387836020275,0.9861244477402858,165.18473105692277,1.0196497754723053,162.58,165.10500000000002,167.63,189999.0,-0.06979215837041276,165.8882218292563
2022-11-10 10:00:00+00:00,166.93,167.23,165.44,165.89,782,166.187,460,-1.0400000000000205,55.96217888494456,0.43698170079159127,0.3209350832731649,0.1160466175184264,69.28675400291135,67.61280931586597,1.1462715688067782,96.04136857694715,39.86145186950328,0.3399999999998613,165.0615871602157,32.609368769845176,27.303091198974613,13.37024966765145,162.0174095489706,164.58100000000016,167.14459045102973,3.115293321865302,0.7553059907588041,165.2177806382647,1.0746747915099972,163.05,165.34,167.63,189217.0,-0.1339715773173854,165.9441221556886
2022-11-10 10:05:00+00:00,165.89,166.69,165.48,166.51,796,165.878,419,0.6200000000000045,59.23015754047872,0.4922906366746531,0.30099521532498136,0.19129542134967176,74.090247452693,70.30567685589506,1.7414151289258273,86.01132407513433,44.24726395443113,0.9004999999998518,165.19953124019517,32.72694698180758,25.12686855888356,12.304559346421241,162.05652858085438,164.72000000000017,167.38347141914596,3.2339380999827467,0.8360276342995068,165.3307551439214,1.0843408778307124,163.05,165.34,167.63,190013.0,-0.07689966381591588,165.98936565412728
2022-11-10 10:10:00+00:00,166.67,166.67,165.56,165.56,290,165.983,140,-0.9499999999999886,52.7684894046627,0.4542302230596533,0.21034784136798526,0.24388238169166807,64.11935953420677,69.16545366327004,1.105343511450374,61.69176406127254,43.86021221870261,-0.10500000000013188,165.23386159827183,32.836126750058376,23.29272198332877,11.406382745701523,162.11454598158343,164.78950000000015,167.46445401841686,3.2465102672399766,0.6440211672228874,165.34087696975354,1.0861736722713748,163.05,165.34,167.63,189723.0,-0.12075584724296232,165.98609326490526
2022-11-10 10:15:00+00:00,165.69,166.44,165.64,165.95,227,165.949,168,0.38999999999998636,54.94170207754582,0.4503455089959516,0.16517050184342685,0.28517500715252475,64.55604075691421,67.58854924793765,1.672589143487313,59.64431033694343,46.60891441715014,0.31349999999983424,165.30206525557927,32.93750796343412,21.926239106750256,10.73721978927,162.2041636953391,164.89200000000014,167.57983630466117,3.2601172945455583,0.6968125808415399,165.37346577695544,1.0714469813948477,163.05,165.34,167.63,189950.0,-0.10864729631414465,165.98708211856172
2022-11-10 10:20:00+00:00,165.86,166.31,165.42,166.24,265,165.806,161,0.29000000000002046,56.542914902314266,0.46530369018253737,0.14410294642401011,0.32120074375852725,62.59097525473093,63.75545851528363,1.8190727016598185,53.08629900282641,47.67602698269791,0.7269999999998618,165.39139237409552,32.58932234347729,20.609375484998562,11.576954811914774,162.35967873783508,165.02900000000014,167.6983212621652,3.2349723529380334,0.7268366901287937,165.39175821692143,1.058486482723788,163.05,165.34,167.63,190215.0,-0.07025246475863564,165.98721652471176
2022-11-10 10:25:00+00:00,166.07,167.14,166.06,166.83,457,166.739,234,0.5900000000000034,59.68205945585466,0.5187859838166844,0.15806819204652572,0.36071779177015867,71.8340611353715,66.32702571567187,2.205476934387085,83.95047875523485,53.46887859016422,1.434499999999872,165.52840262418167,33.07697645188939,24.70240427257371,10.7344455132746,162.43111833698367,165.16900000000012,167.90688166301658,3.315248821530009,0.8033367041455485,165.40573119194042,1.0600231625292307,163.05,165.34,167.63,190672.0,-0.06065188994987469,166.03795383789588
2022-11-10 10:30:00+00:00,166.88,166.88,165.33,165.33,541,165.794,326,-1.5,49.82737616251657,0.43511785508198386,0.05952005064946014,0.3755978044325237,67.32168850072829,67.24890829694323,0.11505389366599506,33.38826114249962,53.60199961039015,-1.4210854715202004e-13,165.50950713616436,32.23473681807393,22.20481949973973,14.410929689248842,162.5740935115263,165.2435000000001,167.91290648847388,3.2308762383679612,0.5162021034213811,165.40347002328204,1.0950215080628558,163.05,165.34,167.63,190131.0,-0.10835906077014014,166.02262479632648
2022-11-10 10:35:00+00:00,165.29,165.5,164.71,165.09,397,165.146,293,-0.2400000000000091,48.448936425296985,0.34546199518919707,-0.024108647394661342,0.3695706425838584,58.151880182895916,65.76920993966489,-1.2678667543807198,-14.512641383898528,59.14536161588596,-0.18300000000016325,165.46955407557726,30.531721952592612,21.037333245495894,17.7796101315926,162.70076490861166,165.3020000000001,167.90323509138855,3.147251807465662,0.45925012685282807,165.39943990940145,1.0732342574869371,163.05,165.34,167.63,189734.0,-0.09295502824522568,165.97138220481253
2022-11-10 10:40:00+00:00,165.07,166.25,165.05,165.06,497,165.623,291,-0.030000000000001137,48.26918001635033,0.2688887488892817,-0.08054551495566137,0.3494342638449431,34.63639694228241,53.36998854196853,-0.9956813819577692,3.074697051908044,52.853681171743105,-0.10250000000016257,165.4305489255223,29.746286148110393,24.321061545198493,16.371514282561215,162.81811300258005,165.35450000000012,167.89088699742018,3.0678173226855816,0.44194497915742564,165.39323532181984,1.0822889533807265,163.05,165.34,167.63,189237.0,-0.1468525794430636,165.93770394593415
2022-11-10 10:45:00+00:00,165.09,165.43,164.75,165.16,241,165.062,112,0.09999999999999432,48.94911415469163,0.2138084134817575,-0.10850068029054849,0.322309093772306,23.179496780770005,38.65592463531578,-0.2958044068819832,-26.75812631318872,46.773711704148404,0.10899999999983834,165.40478236118682,28.5918358267876,23.199800867461516,17.65067915714851,163.0120511379453,165.42950000000013,167.84694886205497,2.922633341761703,0.44425942069958413,165.37867283081175,1.0535540281392464,163.05,165.34,167.63,189478.0,-0.12295707290721224,165.912510778595
2022-11-10 10:50:00+00:00,165.15,165.4,164.55,164.58,163,164.938,105,-0.5799999999999841,45.23539902475653,0.1219499351598472,-0.16028732688996705,0.28223726204981425,9.50555441968252,22.44048271424464,-0.765752185709967,-54.65048181866471,42.76059240649297,-0.3500000000001364,165.3262316601214,27.239839637995733,21.844132202787073,17.994199932589368,163.1434785713824,165.47100000000012,167.79852142861785,2.8132076661381475,0.30859467306188176,165.34222286697573,1.0390144547007283,163.05,165.34,167.63,189315.0,-0.13287550946839874,165.89085890586824
2022-11-10 10:55:00+00:00,164.51,165.05,164.27,164.8,300,164.769,185,0.21999999999999886,46.881619307054606,0.06614115658672404,-0.17287688437047216,0.2390180409571962,11.478589098196752,14.721213432882756,-1.2759839453663213,-77.27564663980789,42.698428104695694,-0.048500000000132104,165.27611435915748,25.59698077528292,20.651565602264856,18.971615792131736,163.43598959306001,165.55000000000013,167.66401040694024,2.5539237776383072,0.322612036928028,165.30119217578607,1.0205134222221048,163.05,165.34,167.63,189615.0,-0.0782731140618357,165.84830798099574
2022-11-10 11:00:00+00:00,164.8,165.18,164.25,164.46,447,164.635,203,-0.3400000000000034,44.64789324618448,-0.005459922427377251,-0.19558237070765877,0.19012244828028152,8.690596085417697,9.891579867765321,-0.8620169992163307,-98.7923407278258,42.076954423894264,-0.3060000000001537,165.19838918209487,24.236543186999224,20.214424072044892,17.728817508597558,163.69826505875517,165.60950000000014,167.5207349412451,2.3081223495572036,0.19927820614995878,165.26074657745377,1.0140481777776693,163.05,165.34,167.63,189168.0,-0.07193329150885094,165.78639533121114
2022-11-10 11:05:00+00:00,164.47,165.0,164.25,164.34,256,164.682,128,-0.12000000000000455,43.85371010990165,-0.07106806214014227,-0.20895240833633905,0.13788434619619677,9.324173166455486,9.831119450022976,-1.3032250315296312,-128.9637136319085,35.028896847261734,-0.29400000000018167,165.11663783141918,22.973279712164363,19.12627186617222,16.774466703907876,163.9826147882685,165.66500000000013,167.34738521173176,2.0310689786395755,0.1062138472328972,165.17437521258734,0.9951875936506929,163.24,165.435,167.63,188912.0,-0.07739592947250151,165.75086316099575
2022-11-10 11:10:00+00:00,164.48,164.9,164.31,164.57,456,164.578,146,0.22999999999998977,45.84214960853476,-0.10331298001034384,-0.19295786096523249,0.08964488095488865,7.046592817940767,8.353787356604316,-0.5979705242812328,-111.88152713576592,45.71154511259535,0.10449999999980264,165.06457708556974,21.80024934267485,18.292078443696944,16.042847395772895,163.9010314751837,165.63650000000015,167.37196852481662,2.095514605556706,0.19273427182640865,165.11283627561858,0.9662456226756436,164.25,165.94,167.63,189368.0,-0.08383110487587743,165.69534847847427
2022-11-10 11:15:00+00:00,164.77,165.06,164.42,164.74,207,164.698,133,0.17000000000001592,47.32700812393028,-0.11383748284302442,-0.16278589103833047,0.048948408195306034,10.349271963029551,8.906679315808267,-0.7291352817113461,-85.86126476556078,38.91404644721267,0.38299999999983925,165.03366498218213,20.949777203622727,18.617281610199363,15.265082669541284,163.89546978370555,165.51300000000015,167.13053021629474,1.9545657637703326,0.26105546832661036,165.0467449244893,0.9429423639130986,164.25,165.94,167.63,189575.0,-0.140310995916754,165.67499262309144
2022-11-10 11:20:00+00:00,164.63,164.83,164.32,164.37,141,164.545,77,-0.37000000000000455,44.469277955018676,-0.15030155220944152,-0.15939996832379805,0.009098416114356515,10.726643598616294,9.374169459861868,-1.124879692011549,-98.58156028369017,40.191117596661854,0.09549999999984493,164.97045879340288,19.975504876702285,17.87365479542778,15.43854478938972,163.80455719755875,165.39550000000014,166.98644280244153,1.9238042176980492,0.1777068294264101,164.98363527177847,0.9120179093478786,164.25,165.74,167.23,189434.0,-0.15865130482744816,165.6582785443723
2022-11-10 11:25:00+00:00,164.25,164.5,163.9,164.34,230,164.24,138,-0.030000000000001137,44.23604352574108,-0.17955059171634957,-0.15091920626456487,-0.02863138545178471,11.562504449855913,10.879473337166916,-1.4925373134328401,-110.89478380790086,35.22494591506312,0.1344999999998322,164.9104150987931,18.76329661670605,17.012704857278994,18.06669678328958,163.67960610743003,165.33000000000015,166.98039389257028,1.9964844765863672,0.20007159973839758,164.93645947623747,0.8897309158230298,163.9,165.565,167.23,189204.0,-0.1089615947993344,165.62608830722453
2022-11-10 11:30:00+00:00,164.24,164.82,164.17,164.71,95,164.611,62,0.37000000000000455,47.86769890170831,-0.17090467575491175,-0.11381863224250163,-0.05708604351241012,14.244165349509833,12.177771132660345,-0.375007560636309,-72.21812822402173,38.728891493709185,0.6169999999998481,164.8913279465271,17.746291672438737,18.726922397162312,17.105427100708866,163.61963857532032,165.27300000000017,166.92636142468,2.0007640990117466,0.3297407960545657,164.9315113278566,0.872607278978528,163.9,165.565,167.23,189299.0,-0.11853029139105212,165.61620273057656
2022-11-10 11:35:00+00:00,164.61,164.84,164.4,164.72,495,164.655,144,0.009999999999990905,47.966331042391666,-0.1613854575429059,-0.08343953122439662,-0.07794592631850927,22.032341812357004,15.946337203907248,-0.2241201768732215,-58.88888888889084,39.17245841265983,0.7384999999998456,164.8750109992388,16.83532032908554,18.197399174797354,16.46672587647649,163.6803411014213,165.16250000000016,166.64465889857902,1.7947886458231836,0.3507245071953996,164.92517363715967,0.8417067590514902,163.9,165.565,167.23,189794.0,-0.13781344143201985,165.57155863619332
2022-11-10 11:40:00+00:00,164.68,164.68,163.65,163.66,129,164.163,81,-1.0600000000000023,39.446829019042056,-0.2366466346412608,-0.1269605666582012,-0.10968606798305958,17.633797969368597,17.970101710411473,-0.8481764206955122,-118.5216502836207,43.19347924205772,-0.16950000000014143,164.75929566597796,16.51425524447937,16.576444080560147,21.243591168985727,163.4721662530058,165.05100000000016,166.6298337469945,1.9131465389417175,0.05948496710048446,164.84339872256726,0.8580134191192403,163.65,165.39499999999998,167.14,189665.0,-0.11182123636838283,165.55275613142064
2022-11-10 11:45:00+00:00,163.76,164.42,163.65,164.09,198,164.057,114,0.4300000000000068,43.80703430517766,-0.2586131222865333,-0.119141643442779,-0.13947147884375433,14.941490277060817,18.20254335292847,-0.6478566238798722,-105.42567269519384,50.55873711927352,0.34199999999987085,164.6955532215991,16.21612338020221,15.506025159979611,19.871792620524573,163.44908136595382,164.93000000000015,166.41091863404648,1.7958147505563953,0.2163922511714898,164.81292849179212,0.8517267463250076,163.65,165.39499999999998,167.14,189863.0,-0.210918872108037,165.52577387985096
2022-11-10 11:50:00+00:00,164.17,164.23,163.68,163.93,231,163.877,117,-0.1599999999999966,42.57847435723306,-0.2856397080794011,-0.11693458338851742,-0.16870512469088367,11.012676462114797,14.5293215695144,-0.3949447077409185,-110.38868043422322,40.43218852325335,0.2714999999998611,164.62264339097064,15.939286649087704,14.772245662193116,18.93141532468217,163.33616042150345,164.84850000000014,166.36083957849684,1.8348235846813186,0.19633142811975113,164.78659516581294,0.83017483587322,163.65,165.39499999999998,167.14,189632.0,-0.16796628772068528,165.49330336478548
2022-11-10 11:55:00+00:00,163.94,164.36,163.75,164.3,451,163.927,131,0.37000000000000455,46.327115445440676,-0.2740435606740448,-0.0842707487865289,-0.18977281188751588,23.265423714862276,16.406530151345624,-0.3033980582524243,-85.38742529384947,50.06490113360693,0.7129999999998802,164.59191544897342,15.405331838335838,15.12208206698884,17.918620464971784,163.32466173274506,164.76600000000016,166.20733826725527,1.7495578787554518,0.33834467918221445,164.7840696418225,0.8144480618822767,163.65,165.39499999999998,167.14,190083.0,-0.09519266548831101,165.44094194836686
2022-11-10 12:00:00+00:00,164.33,164.48,163.51,163.6,266,164.07,144,-0.700000000000017,40.88857780834285,-0.31767571230034264,-0.1023223203302614,-0.21535339197008124,19.420805259465443,17.899635145480502,-0.5229235072358063,-117.56267425583232,48.76017508266761,0.06399999999987926,164.49744731097596,15.329277895891572,13.852948830144253,18.491300727993128,163.27564216767865,164.63400000000019,165.99235783232172,1.6501546853280964,0.11939336771334735,164.72483394085452,0.8255589146049712,163.51,165.325,167.14,189817.0,-0.166160492099124,165.4058282431038
2022-11-10 12:05:00+00:00,163.55,163.69,163.31,163.46,221,163.512,140,-0.13999999999998636,39.8802099509659,-0.35940830161095505,-0.11524392771269903,-0.24416437389825602,16.851156358025474,19.845795110784064,-0.5354752342704105,-169.31890515594804,49.7910199016092,-0.08800000000013597,164.39864280516872,15.591975845121826,13.379227214082485,19.658776907193843,163.44435407476593,164.4655000000002,165.48664592523446,1.2417752358205991,0.007660964435858166,164.62830137656317,0.7937332778474729,163.31,165.095,166.88,189596.0,-0.21318973397651828,165.37098313068245
2022-11-10 12:10:00+00:00,163.44,163.49,163.0,163.16,186,163.232,134,-0.30000000000001137,37.73280484974497,-0.4119405775482221,-0.13422096291997287,-0.27771961462824923,7.059200740826974,14.443720786105628,-0.8567782706447091,-181.9213313161826,53.47058039613538,-0.4440000000001305,164.2806768237241,16.31813535729827,12.77268592210251,21.635659439029713,163.26748451106417,164.35700000000017,165.44651548893617,1.32579140399983,-0.049326747602798635,164.52236434179468,0.7720380437155112,163.0,164.625,166.25,189410.0,-0.1417099707888166,165.33855855855856
2022-11-10 12:15:00+00:00,163.16,163.49,163.16,163.44,236,163.353,111,0.28000000000000114,40.929831203894054,-0.4260676817435467,-0.11867845369223795,-0.30738922805130875,12.382534655521761,12.097630584791068,-0.7891222532475539,-138.00469985046132,60.42935676866815,-0.2115000000001146,164.20061236432178,16.99242633289068,12.366088848566928,20.946924441115197,163.16971993109206,164.27450000000016,165.37928006890826,1.3450414628053624,0.12232301999033442,164.4762617049347,0.7404638977358327,163.0,164.625,166.25,189646.0,-0.1129282057218024,165.30154465089197
2022-11-10 12:20:00+00:00,163.44,163.71,163.05,163.68,253,163.301,125,0.2400000000000091,43.60273219322912,-0.4131351544693018,-0.08459674113439447,-0.32853841333490735,20.711974110032607,13.384569835460113,-0.41978463223215634,-110.19324024660673,57.99516173877556,-0.02350000000012642,164.15103023438638,17.041850603834476,13.711445653650662,19.602871465393754,163.1336889156034,164.20550000000017,165.27731108439696,1.305450894637249,0.254854186689105,164.43318319757077,0.7347164764689873,163.0,164.215,165.43,189899.0,0.019936497175268776,165.2656724008199
2022-11-10 12:25:00+00:00,163.58,163.7,162.82,162.91,525,163.167,164,-0.7700000000000102,37.70743365960039,-0.45971924102687467,-0.10494466215357384,-0.3547745788733008,19.60812586113015,17.567544875561172,-0.8701472556894241,-141.6955367453597,47.3162590200353,-0.9105000000001269,164.03283687873054,17.484094530740883,12.554729256205672,20.154045843183003,162.974248910314,164.09300000000016,165.21175108968632,1.363557360382412,-0.028714568819785565,164.2873376362767,0.7450938710069164,162.82,164.11,165.4,189374.0,-0.06626351168733172,165.1823469438628
2022-11-10 12:30:00+00:00,162.82,162.86,162.34,162.35,388,162.523,211,-0.5600000000000023,34.09676782579454,-0.5356501437027248,-0.1447004518635392,-0.3909496918391856,12.621718094139785,17.647272688433848,-1.432821322324096,-194.22266757173387,44.365333484020056,-1.5800000000001262,163.87256669980383,18.616193211943404,11.856987256657714,23.714050671392926,162.6540773089679,163.98150000000015,165.3089226910324,1.6189907898540243,-0.11453673009441342,164.15209120910447,0.7325871659349933,162.34,163.76,165.18,188986.0,-0.10245218535223187,165.10718095930233
2022-11-10 12:35:00+00:00,162.42,162.55,161.71,161.76,310,162.157,151,-0.5900000000000034,30.755357790952214,-0.6361014190903234,-0.1961213818009102,-0.43998003728941315,2.150963211337103,11.460269055535347,-1.7969888295289005,-208.7828569310119,43.51796083894887,-2.2770000000001573,163.67136987125107,20.414130306919812,10.895946939564247,27.87091311362318,162.24121192767865,163.82950000000014,165.41778807232163,1.9389524747636881,-0.15148760985634793,163.75801903637355,0.7402595112253512,161.71,163.445,165.18,188676.0,-0.16883271741551015,165.0388682776593
2022-11-10 12:40:00+00:00,161.89,162.9,161.89,162.83,240,162.324,134,1.0700000000000216,41.879410116086056,-0.6221974163986488,-0.14577390328738848,-0.4764235131112603,12.593397231096922,9.122026178857604,-0.5071489673713736,-127.47719947884643,45.47407006382376,-1.303000000000111,163.5912394073224,21.202740387099706,12.993674030682621,24.918972393666245,162.13047596595717,163.74800000000013,165.3655240340431,1.9756260034235007,0.21623296449401017,163.72220018576365,0.7688124032806842,161.71,163.385,165.06,188916.0,-0.0932227549526184,164.9969585371535
2022-11-10 12:45:00+00:00,162.84,162.84,162.41,162.55,121,162.579,74,-0.28000000000000114,40.06553760575244,-0.6265495804846921,-0.12010085389874547,-0.5064487265859466,21.887673325373182,12.210677922602068,-0.9385093546224632,-106.28256406481498,39.9756884972296,-1.7370000000001085,163.4920737494822,21.935021175838177,12.457701369278418,23.89109621932532,161.9847942311463,163.65850000000015,165.33220576885398,2.045363691899699,0.16884860510481414,163.6314375193938,0.7446115173320644,161.71,163.385,165.06,188795.0,-0.06723918444586624,164.97686069341464
2022-11-10 12:50:00+00:00,162.64,163.2,162.64,163.14,171,162.878,94,0.589999999999975,45.42901730637316,-0.5757537024269084,-0.055443980672769344,-0.520309721754139,38.56337487437495,24.348148476948023,-0.48191301165132483,-60.81317036667709,44.03905175261761,-1.3160000000001446,163.45854291619816,21.74346764652672,15.158827207440433,22.387776943288415,161.95346273359849,163.58700000000013,165.22053726640178,1.9971480208105103,0.3631803481946892,163.62412502833016,0.737853551808344,161.71,163.385,165.06,188966.0,-0.03400485578364356,164.95363215084691
2022-11-10 12:55:00+00:00,163.2,163.72,163.18,163.72,784,163.393,344,0.5800000000000125,50.15162328691465,-0.48312726004627393,0.029745969366292035,-0.512873229412566,50.8235179715326,37.09152205709325,-0.3530127814972639,-0.3104427461440831,51.52561765248366,-0.9175000000001319,163.48344359084595,20.490890608889696,19.406514162289824,21.11125434601642,161.98819639465012,163.53600000000012,165.0838036053501,1.892920953612656,0.5594390655777923,163.62497723800533,0.7265782981077489,161.71,163.275,164.84,189750.0,0.10770221559480884,164.8815999393388
2022-11-10 13:00:00+00:00,163.78,164.74,163.51,164.61,588,164.155,281,0.8900000000000148,56.388506279572304,-0.33405381077321294,0.14305553491148243,-0.4771093456846954,73.29909886295509,54.22866390295388,0.6173594132029558,84.26830402828001,60.093185510917365,-0.18800000000013029,163.59073467743204,20.29307304319204,26.725127506605098,18.67888121445761,161.97107133937726,163.54800000000014,165.12492866062303,1.9283985871094502,0.8367305149937417,163.66998921274896,0.7625369911000538,161.71,163.275,164.84,190338.0,0.19415487461389266,164.85970055506863
2022-11-10 13:05:00+00:00,164.62,165.49,164.54,165.46,458,165.092,282,0.8499999999999943,61.36081551588851,-0.14564522446781325,0.2651712969735057,-0.41081652144131897,89.15969901958427,71.09410528469033,1.2235409274440334,163.44551529832086,60.17646028543798,0.48749999999986926,163.76875994624803,20.948819981700037,31.29211785641076,17.0453574751882,161.84904814859829,163.60400000000013,165.35895185140197,2.1453654573260317,1.0287894361652494,163.78545338499072,0.7759272060214798,161.71,163.60000000000002,165.49,190796.0,0.23787895899227693,164.86816354268097
2022-11-10 13:10:00+00:00,165.5,165.7,165.21,165.66,361,165.516,200,0.19999999999998863,62.44577064230703,0.019582530893586636,0.3443192418679245,-0.32473671097433787,97.97113796592727,86.80997861615522,1.5322382936994394,180.90540078957991,66.49201012528813,0.4519999999998561,163.94887804660536,21.765736704025805,31.8278873081622,16.255702301177518,161.73535517229524,163.6515000000001,165.56764482770498,2.341738178635537,1.0240992149861754,163.90391938900237,0.7555038341628013,161.71,163.70499999999998,165.7,191157.0,0.26448804361897477,164.88224776196432
2022-11-10 13:15:00+00:00,165.63,165.85,165.59,165.76,162,165.732,92,0.09999999999999432,63.00511618291365,0.156788521209279,0.3852201857468935,-0.2284316645376145,98.6766432990692,95.26916009485994,1.4194811551639708,180.44969651708155,70.71014347200435,0.2689999999998349,164.12136585169057,22.672979796478916,32.494922575939334,15.836472850978197,161.62465152050007,163.70350000000013,165.7823484795002,2.5397727959390792,0.9946247935526346,164.15128261562188,0.720110703151172,161.71,163.78,165.85,191319.0,0.25061970031132635,164.89037963236018
2022-11-10 13:20:00+00:00,165.82,166.13,165.66,166.0,206,165.944,99,0.2400000000000091,64.37648424027476,0.2816446273402562,0.4080610335022965,-0.12641640616204033,97.96080140675674,98.20286089058409,1.4173998044965774,165.97632946102001,74.71171607990829,0.2549999999998249,164.3002833896248,23.788216841767994,33.789482426925616,15.07939729639881,161.5137145741865,163.82050000000012,166.12728542581374,2.816235362257609,0.9724106489512685,164.56363677934993,0.7022456529260881,161.71,163.92000000000002,166.13,191525.0,0.28196645643130863,164.90285919623955
2022-11-10 13:25:00+00:00,165.85,166.36,165.77,166.28,189,166.1,83,0.28000000000000114,65.96178131709524,0.3985929198663598,0.4200074608227201,-0.021414540956360306,97.72149345946902,98.11964605509802,2.0686268491805215,153.2731019178938,74.47962812170304,0.3249999999998181,164.48882782870817,25.0399091365695,34.10475605244677,14.164008132079344,161.38665574474584,163.93000000000012,166.4733442552544,3.1029637714320515,0.9619901523643578,165.18212058271152,0.6942281062885106,161.71,164.03500000000003,166.36,191714.0,0.29961223341792104,164.91629951969261
2022-11-10 13:30:00+00:00,166.3,166.4,165.62,166.07,179,166.021,100,-0.21000000000000796,63.673148341542095,0.46892456877012023,0.3922712877811844,0.07665328098893581,96.10071536237679,97.26100340953387,2.2913458577148216,123.25259098578003,70.22225313879134,-0.12050000000016325,164.63941565454547,25.866203764978792,31.39167052025094,14.56707673080529,161.32799206337202,164.03700000000015,166.74600793662827,3.302923043737844,0.8752296131199784,165.42855209165344,0.7003546701250457,161.71,164.055,166.4,191535.0,0.3097978247882429,164.9276722383859
2022-11-10 13:35:00+00:00,165.96,166.4,165.95,166.22,152,166.199,79,0.15000000000000568,64.61748981588681,0.5306496547343613,0.3631970989963404,0.16745255573802093,95.80178982201132,96.54133288128538,2.757171117705237,114.01178341646967,79.78713096172481,-0.18050000000016553,164.78994749696972,26.633477348501703,29.913195660262627,13.881001209079786,161.2622642056872,164.13300000000012,167.00373579431306,3.4980604684163854,0.8634956592198979,165.71808108039903,0.6824721936875437,161.71,164.055,166.4,191687.0,0.2698963673311192,164.93852421620196
2022-11-10 13:40:00+00:00,166.17,166.73,166.15,166.68,252,166.544,121,0.46000000000000796,67.41499174500053,0.6096576320028078,0.35376406101182944,0.2558935709909783,96.04326121243548,95.98192213227422,2.36442915924584,113.30049261083954,88.35294807097665,0.09849999999983083,164.9699524972583,27.700410306152992,31.568942292344424,13.029238331717472,161.22319778693813,164.28700000000012,167.3508022130621,3.7298169825512524,0.890527820268186,166.0676140500045,0.6751527512812895,161.71,164.22,166.73,191939.0,0.3416064055354519,164.960747597539
2022-11-10 13:45:00+00:00,166.73,166.94,166.59,166.84,284,166.827,159,0.1599999999999966,68.3522754750452,0.6773743363356175,0.33718461227571134,0.34018972405990616,97.72861098408653,96.52455400617747,2.639187942171639,110.18583215923572,95.65196438157612,0.12099999999981037,165.1480522594242,28.903636682660323,32.659211352917914,12.529595455888657,161.22499148860064,164.45600000000013,167.68700851139963,3.929328831297723,0.8689250572365802,166.3412649026114,0.6519275547611969,161.71,164.325,166.94,192223.0,0.36587760453545964,164.98926533823717
2022-11-10 13:50:00+00:00,166.82,166.94,166.62,166.79,130,166.796,67,-0.05000000000001137,67.69695000063098,0.7187207646722982,0.3028248324899136,0.4158959321823846,97.90417592193279,97.22534937281796,2.2373421601078913,97.58581529105722,92.28424258912158,-0.01150000000021123,165.30442823471714,30.02091831798856,31.470936371542766,12.073717797175568,161.31165649785987,164.63750000000013,167.9633435021404,4.040201657751432,0.823602117570276,166.47735149989995,0.6282184437068252,161.71,164.325,166.94,192093.0,0.3814302440577307,165.001977435003
2022-11-10 13:55:00+00:00,166.88,167.03,166.45,166.65,294,166.739,203,-0.13999999999998636,65.79482725321755,0.731756048814475,0.2526880933056723,0.47906795550880266,95.35083575186131,96.9945408859599,1.7896408502320993,85.28593230990174,85.56281366476601,-0.234500000000196,165.43257792664883,30.587355021352185,29.38410917689358,13.2166727320537,161.40957499703626,164.79800000000014,168.18642500296403,4.112216171268925,0.7732833098533833,166.50847689039594,0.6247742691563386,161.71,164.37,167.03,191799.0,0.33548197517224204,165.02891583069578
2022-11-10 14:00:00+00:00,166.65,167.17,166.6,167.17,256,166.843,156,0.5199999999999818,69.25074949762792,0.7751112594806671,0.23683464317749148,0.5382766163031756,96.01090175846191,96.42197114408503,1.555191057651406,88.52610613173945,85.86511384940148,0.20649999999977808,165.5980466955394,31.28568716834245,29.067850373835032,12.349962344504371,161.47465566374214,164.97250000000014,168.47034433625814,4.2405180696879725,0.8141220404265817,166.64731921773574,0.6208618213594568,161.71,164.44,167.17,192055.0,0.33961314113496494,165.05534740964174
2022-11-10 14:05:00+00:00,167.16,167.68,167.09,167.62,431,167.455,293,0.45000000000001705,71.89693182683993,0.8361432762763457,0.23829332797853608,0.5978499482978096,96.63503821088939,95.99892524040389,1.305451468632901,101.56478740362476,84.65461660996685,0.5939999999997951,165.79061367691662,32.49798517768125,32.97607947675965,11.508684612860572,161.66340637016017,165.20800000000014,168.7525936298401,4.291067781027508,0.8402364631723331,166.87665499523578,0.6186574055480673,161.71,164.695,167.68,192486.0,0.4727354135797574,165.10904370171082
2022-11-10 14:10:00+00:00,167.7,168.08,167.34,168.01,653,167.58,502,0.38999999999998636,73.98634079064882,0.9055427962584304,0.24615427836849668,0.6593885178899337,98.8612499830644,97.16906331747158,1.4185681516358795,110.84811270053667,84.95307587475229,0.9029999999997926,166.00198380292457,33.99534846589288,34.75206797757792,10.538985581436465,162.00095759328357,165.49100000000016,168.98104240671674,4.217803272343003,0.8608838670773773,167.154617610301,0.6273247337232059,161.71,164.895,168.08,193139.0,0.5976769821278598,165.1973137814257
2022-11-10 14:15:00+00:00,168.0,168.0,166.69,166.84,300,167.29,164,-1.1699999999999875,59.656711255389695,0.8562627301901671,0.15749936984018675,0.6987633603499803,84.45939167876698,93.31855995757327,0.6515444015444016,79.3506885981949,76.54160954353031,-0.38200000000017553,166.08179486931272,33.7454124335091,29.910732126538743,15.930789754610702,162.66243288788985,165.74500000000018,168.8275671121105,3.719650200139156,0.6776117048186814,167.14699515617295,0.6768015384572621,161.89,164.985,168.08,192839.0,0.6053688671693761,165.2265927058166
2022-11-10 14:20:00+00:00,166.84,167.11,166.74,167.03,221,166.897,96,0.18999999999999773,60.97843449321583,0.8230517071430654,0.0994306774344681,0.7236210297085973,70.88278308612294,84.73447491598446,0.6204819277108475,64.99138596803985,69.71441054106653,-0.30150000000017485,166.17210011985435,33.51332897486702,28.70365709213951,15.287888119515259,163.13425187217098,165.95500000000018,168.7757481278294,3.399413247963848,0.6905522845861317,167.14124998469575,0.6548871428531723,162.41,165.245,168.08,193060.0,0.5940965428220407,165.24527785907065
2022-11-10 14:25:00+00:00,167.0,167.49,166.98,167.26,149,167.292,84,0.22999999999998977,62.576775177377606,0.8059997465546473,0.06590297347684004,0.7400967730778073,60.43080568499294,71.92432681662731,0.5893673322107329,79.64714610284278,69.61970790304736,-0.14200000000022328,166.27570963224917,33.75513762323025,31.292569356657854,14.423833755838189,163.7912128140443,166.19050000000016,168.58978718595603,2.8873939075408863,0.7228786962769836,167.14759035770973,0.6445380612208043,162.64,165.36,168.08,193209.0,0.6005567425429086,165.2596941229642
2022-11-10 14:30:00+00:00,167.26,167.34,166.82,167.34,123,167.049,83,0.0800000000000125,63.142284684971216,0.7898365324577128,0.039791807503924415,0.7500447249537884,64.80556371828754,65.37305082980083,0.7647377611850414,69.66584968974956,65.52663159939745,-0.13550000000017803,166.377070619654,33.58761143086484,29.464032938925218,15.378953591497368,164.40466959621634,166.40050000000016,168.396330403784,2.3988274119174227,0.7353656899450657,167.1539704474103,0.6356424854193189,163.18,165.63,168.08,193332.0,0.6033871995722223,165.27098504540933
2022-11-10 14:35:00+00:00,167.27,167.4,167.2,167.34,110,167.283,72,0.0,63.142284684971216,0.7681720595047352,0.014501867640757449,0.7536701918639778,68.83468834688324,64.6903525833876,0.6738057995427704,78.21665391482044,64.7678935239437,-0.21200000000018804,166.46877817968695,33.51011685073532,29.47669853623024,15.015528957206588,164.97158975385867,166.58150000000018,168.1914102461417,1.9328799970483017,0.7355721388250472,167.15861553355967,0.6045251650322259,163.51,165.79500000000002,168.08,193332.0,0.5427620581592765,165.2817424822831
2022-11-10 14:40:00+00:00,167.26,167.5,167.26,167.36,115,167.398,61,0.020000000000010232,63.30306684113991,0.7440398136355668,-0.007704302582728806,0.7517441162182956,68.67819382419194,67.4394819631206,0.40796736261099475,80.76579593659284,69.25603125327207,-0.2870000000002051,166.5536564482882,33.57220866042869,29.837935083050333,14.570559965397923,165.3551686319017,166.7190000000002,168.08283136809868,1.6360839113700134,0.7349997276032484,167.16458094395136,0.5784876532442104,164.54,166.31,168.08,193447.0,0.4977575745313189,165.29319697763384
2022-11-10 14:45:00+00:00,167.34,167.48,167.07,167.11,101,167.293,61,-0.25,59.79193801891448,0.6967106772578688,-0.04402675116834143,0.7407374284262103,61.9522716426905,66.48838460458825,0.16183169503716233,59.36653116531104,65.85104563099848,-0.6155000000001678,166.60664154845122,33.11318228845864,28.295308390192858,16.213121475789773,165.5579683354998,166.8015000000002,168.0450316645006,1.491031752712545,0.6240418755736914,167.16337808502269,0.5664528208696237,165.21,166.645,168.08,193346.0,0.4264921689979703,165.30242006319116
2022-11-10 14:50:00+00:00,167.1,167.33,167.09,167.32,93,167.193,83,0.20999999999997954,61.7129829145817,0.6684418589875349,-0.0578364555509403,0.7262783145384752,56.43744962330458,62.355971696728695,0.3177648540080291,57.52841743955166,64.19687612679658,-0.4530000000002019,166.67458044859873,32.68694351448645,27.402229060213713,15.70138986768023,165.73908348160955,166.8845000000002,168.02991651839085,1.3727056957244628,0.6901055175158838,167.1647834068676,0.5431347622360797,165.59,166.835,168.08,193439.0,0.40319414099833745,165.31095188662923
2022-11-10 14:55:00+00:00,167.26,167.4,167.1,167.34,183,167.224,103,0.020000000000010232,61.89968463874765,0.6402717949980854,-0.0688052156323119,0.7090770106303973,52.57213092172896,56.98728406257437,0.41404140414040835,57.21549509880989,63.061602602119706,-0.4905000000001962,166.73795373920836,32.40814984367866,27.2363942741559,15.061452940244783,165.9263833235411,166.9635000000002,168.00061667645932,1.2423274266041444,0.6815128464066499,167.16776173695774,0.525767993504932,165.62,166.85000000000002,168.08,193622.0,0.4148400964819134,165.32780891342315
2022-11-10 15:00:00+00:00,167.26,167.36,167.17,167.25,118,167.263,86,-0.09000000000000341,60.47066326091074,0.6037252001915476,-0.08428144835107976,0.6880066485426274,52.35173824130886,53.78710626211382,0.04785547646108945,49.382716049377656,63.29458683857596,-0.6610000000002003,166.78672004975994,32.14927000649999,26.499749895422863,14.654095984977351,166.08221188787797,167.0260000000002,167.96978811212244,1.1301092190703645,0.6186707043258346,167.17362482584443,0.5017845653974387,165.62,166.85000000000002,168.08,193504.0,0.3977230404818105,165.33841645730593
2022-11-10 15:05:00+00:00,167.31,167.95,167.27,167.9,395,167.63,228,0.6500000000000057,66.48802174665748,0.6200636207825312,-0.05435442220807696,0.6744180429906081,63.83960647764342,56.254491880226766,0.16704450542894822,122.04575534127515,73.4721016042869,0.06549999999981537,166.89274671168755,32.82542131405623,32.09978571227573,13.23396804828303,166.15517858785597,167.1070000000002,168.05882141214443,1.1391759916032553,0.916569741908499,167.30877214776694,0.5159428107261922,165.62,166.85000000000002,168.08,193899.0,0.42355142903760795,165.38115293830995
2022-11-10 15:10:00+00:00,167.88,168.41,167.83,168.37,276,168.046,201,0.46999999999999886,70.03946666145725,0.6632910030600101,-0.00890163194447846,0.6721926350044886,78.19733701457226,64.79622724450786,0.21427295994287388,211.43617021276742,73.65030624730612,0.7304999999998074,167.03343750105063,34.00127458255098,35.857321094580776,12.180663361332448,166.24372396501377,167.22200000000018,168.2002760349866,1.1700326930504439,1.0867464595592267,167.53721335510335,0.5205183242457487,165.95,167.18,168.41,194175.0,0.46007172332743856,165.4162949093917
2022-11-10 15:15:00+00:00,168.4,168.64,168.15,168.41,261,168.379,185,0.03999999999999204,70.32767294248272,0.6927906216185988,0.016478389291288198,0.6763122323273106,91.23912821587282,77.75869056936251,0.9410213378086674,225.67100003359195,72.21784371102063,0.9624999999998067,167.16453869142677,35.33250367084581,36.60557912768517,11.35818294794847,166.3362457608086,167.33150000000018,168.32675423919176,1.189559932459316,1.0418213545494956,167.70843248347674,0.5183384439424795,166.15,167.39499999999998,168.64,194436.0,0.44646408876349125,165.4510200957222
2022-11-10 15:20:00+00:00,168.36,168.37,168.06,168.09,267,168.196,187,-0.3199999999999932,64.94527124681385,0.6824807430349438,0.004934808566106508,0.6775459344688373,85.89147286821782,85.10931269955398,0.6346165359516265,150.5216556762921,58.384792338417235,0.7799999999998022,167.25267786367183,36.2732655791381,34.798125667364005,12.06703630418783,166.40158808454512,167.4020000000002,168.4024119154553,1.1952209835666097,0.8438583594272849,167.73892420061165,0.5063142693751591,166.45,167.545,168.64,194169.0,0.356007940420097,165.4830501329338
2022-11-10 15:25:00+00:00,168.04,168.39,168.0,168.31,296,168.14,233,0.21999999999999886,66.8250941807623,0.6841755020587641,0.005303654071941444,0.6788718479868227,80.87719298245696,86.00259802218221,0.6277651560444797,134.9223119074747,69.39560477590351,1.144499999999823,167.3533752099888,36.94444488041753,32.85161066742349,12.25261289257287,166.43581783672502,167.47550000000018,168.51518216327534,1.241593144400415,0.9013245727766536,167.79724732538432,0.49800610727693245,166.45,167.545,168.64,194465.0,0.3661876808988828,165.5184620180666
2022-11-10 15:30:00+00:00,168.33,168.44,168.24,168.32,401,168.344,246,0.009999999999990905,66.91195091510284,0.6785041536921312,-0.00029415543575317393,0.6787983091278844,78.94801105327498,81.90555896798293,0.585634038484506,128.08906924717388,78.93959109424117,1.3199999999998226,167.4454347137994,37.6330131318824,32.616323964847886,11.885442765634146,166.5002471770351,167.5520000000002,168.60375282296528,1.255434519391095,0.8651047961224712,167.85012785494493,0.4767199567571508,166.45,167.545,168.64,194866.0,0.328995164237444,165.56672039333048
2022-11-10 15:35:00+00:00,168.32,168.7,168.26,168.55,321,168.478,256,0.2300000000000182,68.92701687482351,0.6846761268670889,0.0047022541913636084,0.6799738726757253,85.69014598689944,81.83845000754347,0.7230787618023315,132.16957605984717,80.1349951530773,1.7329999999998336,167.55063140772324,38.60110089975748,34.37136187782428,11.09753985547044,166.5950665417651,167.64700000000022,168.69893345823533,1.2549386010308692,0.9292096581445402,167.99071245156176,0.47409710270306843,166.6,167.64999999999998,168.7,195187.0,0.36538468564027066,165.60647631900807
2022-11-10 15:40:00+00:00,168.54,168.9,168.38,168.74,525,168.692,414,0.18999999999999773,70.5239887481596,0.6968658365982776,0.013513571138041858,0.6833522654602358,88.56522987147413,84.40112897054918,0.824569789674956,135.47604331204016,85.98953622576742,2.0949999999998568,167.6639046069877,39.732302699165494,34.6896034366435,10.234081197787217,166.59619091890676,167.72550000000018,168.8548090810936,1.3466158468371516,0.9491684415649806,168.13991588320678,0.4773758810814214,166.69,167.79500000000002,168.9,195712.0,0.33684649430966307,165.6729105462948
2022-11-10 15:45:00+00:00,168.74,168.77,168.46,168.57,525,168.595,368,-0.17000000000001592,67.19632201962786,0.6849134344036258,0.0012489351547120275,0.6836644992489138,88.41510677053107,87.55682754296788,0.873676021782055,109.02068145884067,73.92054765212201,2.071999999999832,167.7501994063222,40.782704370044364,33.039209872977054,9.747184258486197,166.58694603806947,167.7730000000002,168.95905396193092,1.413879422708926,0.8359880855262256,168.200206139224,0.46542046100417717,166.69,167.79500000000002,168.9,195187.0,0.23976902176139575,165.73497273938855
2022-11-10 15:50:00+00:00,168.58,169.28,168.54,169.16,926,168.795,691,0.5900000000000034,72.11416235983866,0.7148092624915421,0.02491581059410264,0.6898934518974394,89.2647264874845,88.74835437649624,1.0996892182643991,134.81322083167962,78.45535604964563,2.842999999999819,167.8844661295296,42.293695653131344,36.94924855385016,8.684971980469097,166.5012073307197,167.8305000000002,169.1597926692807,1.5840895061154008,1.0000779853541975,168.4054918129659,0.48503328521816513,166.69,167.985,169.28,196113.0,0.24515971108410595,165.85243456482524
2022-11-10 15:55:00+00:00,169.17,169.2,168.32,168.45,1685,168.515,1145,-0.710000000000008,60.38262575413409,0.6734477686858895,-0.013156546569239924,0.6866043152551294,79.54593516078809,85.74192280626755,0.6633201864467475,86.62962962962914,58.60701486367622,2.3599999999998147,167.93832649814584,42.87520254898804,32.424073794099364,10.68307358978898,166.63756527431033,167.9110000000002,169.18443472569007,1.5167972624662658,0.7116323629025397,168.4068827691591,0.5132451934168673,166.74,168.01,169.28,194428.0,0.062476368701235956,166.02506101125238
2022-11-11 09:30:00+00:00,168.14,168.56,165.5,165.5,900,167.283,286,-2.9499999999999886,34.945299699240785,0.398039786146569,-0.23085162328684838,0.6288914094334174,52.223530789203586,73.67806414582506,-1.0463378176382654,-143.0868167202591,50.690842268413526,-0.3865000000001828,167.70610492689386,41.529875697137086,22.229277848897677,36.30010927121887,166.22031940272905,167.8345000000002,169.44868059727133,1.9235384825779467,-0.22312230860251445,167.9809650879964,0.6951562510299484,165.5,167.39,169.28,193528.0,-0.07495656396035451,166.52
2022-11-11 09:35:00+00:00,165.29,165.29,163.27,163.36,631,164.124,372,-2.1399999999999864,26.292333078043693,0.0070159845998318815,-0.49750033986686837,0.5045163244667003,21.19932026024615,50.989595403412274,-2.7039904705181583,-314.95874010857136,45.34608994983261,-2.3600000000001558,167.29219017195157,41.88973122864759,17.829601621485693,48.907756574617764,165.1113190332582,167.6395000000002,170.16768096674218,3.016211533370097,-0.3463595083375474,166.96735351397672,0.8047879473849513,163.27,166.275,169.28,192897.0,-0.14200104487844348,165.4703940779447
2022-11-11 09:40:00+00:00,163.37,164.33,162.95,163.5,311,163.54,215,0.13999999999998636,27.556128724309943,-0.28825355774702643,-0.6342159057709813,0.34596234802395487,3.3954292433449367,25.606093430931224,-2.8924392706539237,-265.67027604087315,44.25554095110686,-2.0380000000001814,166.93102920319427,42.39113404209851,15.751882934148972,45.91062983723648,164.34050868997085,167.4475000000002,170.55449131002953,3.711003520541471,-0.13526086913370036,166.29438547448768,0.8458745225717422,162.95,166.115,169.28,193208.0,-0.16088792317681014,165.15347448425624
2022-11-11 09:45:00+00:00,163.61,165.15,163.09,164.59,410,164.194,255,1.0900000000000034,36.66181989271995,-0.4293535859931694,-0.6202527472136994,0.19089916122053,12.031553519279699,12.208767674289929,-2.2682738554717585,-178.52250583627477,44.3032558209781,-0.7845000000001789,166.70807404098528,41.70920878453958,19.547051555655482,38.66696975371625,163.96208721729778,167.3100000000002,170.65791278270262,4.002047436139405,0.0937767533769766,166.10079460380945,0.9325977709594752,162.95,166.115,169.28,193618.0,-0.13899390079765322,164.99384251036113
2022-11-11 09:50:00+00:00,164.71,165.14,164.2,164.47,324,164.695,221,-0.12000000000000455,36.123499888282865,-0.5445817723855271,-0.5883847468848457,0.04380297449931858,19.536598209584362,11.654526990735997,-2.153608186090783,-132.80094646554565,44.59853739483488,-0.7350000000001558,166.49492413232002,41.07599247394914,18.14054891329383,35.88469873059692,163.59651989349663,167.16550000000018,170.73448010650372,4.2699960296873956,0.12237110889350054,165.9091334497134,0.9331265016052267,162.95,166.115,169.28,193294.0,-0.1490124446005548,164.94472567287784
2022-11-11 09:55:00+00:00,164.47,165.19,163.74,163.8,387,164.525,271,-0.6699999999999875,33.19294087237642,-0.6821014993608969,-0.5807235790881724,-0.10137792027272452,21.116377040548084,17.561509589803716,-2.6795793476323437,-123.8766339869303,40.6137855990399,-1.1815000000001419,166.2382646911467,40.80261536959985,16.203689739647274,35.4404773131158,163.1408861119925,167.00000000000017,170.85911388800784,4.6216932790510965,0.0853970506099509,165.5872600833626,0.9700460372048525,162.95,166.115,169.28,192907.0,-0.17403271224652464,164.85311621104736
2022-11-11 10:00:00+00:00,163.7,164.65,162.74,163.66,495,163.623,357,-0.14000000000001478,32.5978443010839,-0.7932397299044567,-0.5534894477053858,-0.23975028219907096,17.16934552710052,19.27410692574399,-2.7685361216730042,-123.24741888966958,39.53400195715112,-1.1180000000001655,165.99271567294224,41.14539110795094,14.072300497148314,37.66550187861833,162.6976015001445,166.81700000000018,170.93639849985587,4.938823381137039,0.11681298858185539,165.25484124674216,1.0371856059759341,162.74,166.01,169.28,192412.0,-0.1775016559980474,164.68566608829767
2022-11-11 10:05:00+00:00,163.94,164.96,163.68,163.9,315,164.182,167,0.2400000000000091,34.757286676313385,-0.8521287740066157,-0.48990279344603577,-0.3622259805605799,15.07746713625256,17.787729901300054,-2.7588252743992903,-90.55382656670034,39.61931593250594,-0.670000000000158,165.7934094183763,41.02118723514099,14.93177790326775,34.35333351483623,162.34404894230954,166.64500000000015,170.94595105769076,5.161812304828356,0.18088453423670553,165.05461409251228,1.0559580626919396,162.74,166.01,169.28,192727.0,-0.20750355295866277,164.64344906793886
2022-11-11 10:10:00+00:00,164.05,164.93,163.8,164.31,286,164.553,144,0.4099999999999966,38.38877754932643,-0.8558494920467012,-0.3948988091888971,-0.46095068285780416,18.6034658511724,16.950092838174825,-2.6253407609339807,-75.18889195463895,38.695672580038334,-0.0535000000001844,165.6521323309119,40.905855067531746,13.79612517937973,31.74055310559779,162.09016787971262,166.49800000000016,170.9058321202877,5.294756838265364,0.25180542948429846,164.9332576076195,1.061246772499658,162.74,166.01,169.28,193013.0,-0.20492214328976885,164.62253757083025
2022-11-11 10:15:00+00:00,164.31,164.74,164.17,164.28,256,164.528,146,-0.030000000000001137,38.22113717251153,-0.8514044763567483,-0.3123630347991553,-0.539041441557593,21.763506625892102,18.481479871105353,-2.544936821498478,-65.88657309865704,38.14154511942934,-0.019500000000164164,165.52145306130126,40.7987609118946,13.248744038233404,30.481200935792476,161.85732243311094,166.31700000000018,170.77667756688942,5.362864369714744,0.2716202607197626,164.8383515582404,1.0261577173211125,162.74,166.01,169.28,192757.0,-0.25825842876428207,164.6091371185786
2022-11-11 10:20:00+00:00,164.38,164.38,163.78,163.83,311,164.138,190,-0.44999999999998863,35.702590427521926,-0.8741167349887746,-0.2680602347449452,-0.6060565002438294,21.406727828746366,20.591233435269956,-3.150863088200506,-70.89913330143001,32.38933626309424,-0.5515000000001464,165.3603622935583,40.97053583590385,12.678498864255491,31.966940151605822,161.60929916189355,166.09000000000017,170.5707008381068,5.39550946848892,0.24780730943028653,164.77547676200254,0.9957178803696041,162.74,166.01,169.28,192446.0,-0.3078931949742541,164.56796152183313
2022-11-11 10:25:00+00:00,163.82,164.52,163.6,164.34,270,164.013,132,0.5099999999999909,40.488756688900494,-0.8412660346578775,-0.1881676275312385,-0.653098407126639,21.55963302752313,21.576622494053534,-2.4398931433659787,-59.900883430295714,37.09414414490306,-0.09950000000014825,165.26318493226702,41.25258394490404,11.837187607362917,31.143995016317135,161.47661893577558,165.88650000000018,170.2963810642248,5.316744960228351,0.32465513497107185,164.75443653948562,0.990309460343205,162.74,166.01,169.28,192716.0,-0.2925366340105301,164.54509599673204
2022-11-11 10:30:00+00:00,164.42,165.0,164.15,164.76,284,164.503,155,0.4199999999999875,44.17422644793026,-0.7724369556561044,-0.09547083882357232,-0.676966116832532,24.133616105383243,22.366658987217246,-0.4471299093655623,-40.02303323046698,31.020776197154078,0.3499999999998522,165.2152625577654,40.68822232371101,14.601565849565986,29.21508570205546,161.4050399769385,165.72000000000017,170.03496002306184,5.207530802632957,0.38875910844256073,164.75478557662615,0.9802873560329756,162.74,166.01,169.28,193000.0,-0.25765284936349636,164.55011647361647
2022-11-11 10:35:00+00:00,164.84,165.03,164.06,164.67,214,164.601,117,-0.09000000000000341,43.55181441012807,-0.7168878258893869,-0.031937367245483905,-0.684950458643903,29.63189789232469,25.10838234174335,0.8019098922624757,-37.72354832496178,39.721950810347614,0.2384999999998172,165.1633327903592,40.239685764895164,13.56876783902844,27.804920473924312,161.37083501639276,165.53800000000018,169.7051649836076,5.034692920788479,0.39585245563654337,164.75424082515033,0.979552544887763,162.74,166.01,169.28,192786.0,-0.27202709473903935,164.55156655543198
2022-11-11 10:40:00+00:00,164.8,165.13,164.59,165.05,274,164.88,162,0.3800000000000239,46.95053755107263,-0.6348833757771217,0.040053666293424994,-0.6749370420705467,51.67303238893705,35.14618212888132,0.9480122324159179,-21.604817835354574,50.80487213288527,0.5639999999998508,165.15253919127736,39.64435841424596,13.77012602055287,26.673803254776107,161.40485782461138,165.37450000000018,169.34414217538898,4.800791144207595,0.4591272984235174,164.76269612142656,0.9481559345386366,162.74,166.01,169.28,193060.0,-0.24731544978743286,164.56953834391908
2022-11-11 10:45:00+00:00,165.0,165.16,164.7,165.16,301,164.973,186,0.10999999999998522,47.92791991860562,-0.5546248080164844,0.09624978724324984,-0.6508745952597342,74.17508584189723,51.82667204105265,0.346315085971205,-13.19270048551833,61.365679664942576,0.5954999999998449,165.15324974448905,39.03519423007963,13.509352448699907,25.714165882337504,161.5123613769189,165.20500000000015,168.8976386230814,4.470371505803393,0.493906796116078,164.81392768131425,0.913287653500163,162.74,166.01,169.28,193361.0,-0.22717865566823894,164.5915815044396
2022-11-11 10:50:00+00:00,165.06,165.11,164.27,164.27,179,164.621,128,-0.8899999999999864,41.29818080981102,-0.556420804124059,0.07556303290854016,-0.6319838370325992,83.93757503001257,69.92856442028194,-0.12160272390100424,-29.388018730826083,63.223334434099144,-0.38450000000014484,165.06913072120437,38.88545686121537,12.567287958268206,27.29019055727556,161.64812768346007,164.98150000000015,168.31487231654023,4.040904363871192,0.3932762481302037,164.7984714302711,0.9116242496787219,162.74,166.01,169.28,193182.0,-0.2766753049341075,164.5903708523097
2022-11-11 10:55:00+00:00,164.22,164.61,163.93,164.5,163,164.221,113,0.22999999999998977,43.474269317279344,-0.533139367409234,0.07907557569869217,-0.6122149431079261,77.68707482993229,78.59991190061369,0.42735042735042583,-36.94779116465964,56.97158277308064,-0.2580000000001519,165.0149277953754,39.04886741512573,11.88532504882399,28.522536610927872,161.87685815571544,164.77800000000016,167.67914184428489,3.521273281972982,0.45208783042652245,164.79013185908622,0.8950796604159565,162.74,166.01,169.28,193345.0,-0.2584588063536365,164.58407648021972
2022-11-11 11:00:00+00:00,164.69,165.06,164.66,165.0,233,164.923,174,0.5,47.988188952798524,-0.46893722334593235,0.114622175809595,-0.5835593991555273,75.510204081633,79.04495131385896,0.8187706220212698,22.93293041215097,55.98804718626713,0.12249999999986017,165.01350610057773,38.31981738098842,15.029315381103464,27.212879846623995,162.4692763150158,164.57000000000016,166.67072368498452,2.5529849729408243,0.6023456828409677,164.79690204880214,0.8711453989576741,162.74,165.97,169.2,193578.0,-0.33643761647379156,164.59556234718823
2022-11-11 11:05:00+00:00,165.03,165.36,164.29,164.32,301,165.02,228,-0.6800000000000068,42.96327521153777,-0.46753739852886156,0.09281760050133259,-0.5603549990301941,74.79565872150387,75.99764587768938,0.25625381330078856,29.037618152594806,57.216255728148205,-0.6945000000001755,164.9474579005227,38.00773230851606,13.731896265977996,27.848804687065837,163.2481117265094,164.3635000000002,165.47888827349098,1.3572213703051985,0.4805000639534908,164.7945538563664,0.8853492990321274,162.74,165.65,168.56,193277.0,-0.2725357999095427,164.59824933041148
2022-11-11 11:10:00+00:00,164.28,164.54,164.16,164.22,151,164.334,105,-0.09999999999999432,42.262426229121544,-0.4690898161391033,0.07301214631287267,-0.542101962451976,62.59250473263557,70.96612251192381,-0.05477451159393576,-13.928100884635427,62.74251257671125,-0.906000000000148,164.878176195711,37.842704503130044,13.2930129961796,28.052130807208364,163.3128394704009,164.29950000000017,165.28616052959944,1.2010511652187328,0.4597125872500167,164.78563708284477,0.8492529205298324,162.74,164.05,165.36,193126.0,-0.17533191270579088,164.5919558795502
2022-11-11 11:15:00+00:00,164.18,165.1,163.77,165.0,126,164.244,89,0.7800000000000011,49.22058092504713,-0.40273812262984165,0.11149107185770746,-0.5142291944875491,58.359356928058986,65.24917346073248,0.43827611395179655,51.40051978052866,60.64821046431832,-0.24200000000013233,164.88977846278615,36.63028525677899,16.390781845025764,25.03608671240196,163.44972159251103,164.38150000000016,165.3132784074893,1.1336779473227008,0.8318922154820668,164.79109685822874,0.8835919976348432,162.74,164.05,165.36,193252.0,-0.06921810607187141,164.5925109987831
2022-11-11 11:20:00+00:00,164.99,165.07,164.57,164.66,234,164.884,149,-0.3400000000000034,46.58514765731837,-0.3732860764601469,0.11275449442192176,-0.48604057088206865,58.333333333333165,59.76173166467558,0.5066227186717898,76.8396914738285,60.03551977536434,-0.7170000000001266,164.86789479966367,35.5044673851673,15.707074596294769,23.991758618295716,163.59400665250737,164.43950000000015,165.28499334749293,1.028333639414832,0.6303972412401084,164.79027447819215,0.8561925692323544,162.74,164.05,165.36,193018.0,-0.08590079466312564,164.59805102410732
2022-11-11 11:25:00+00:00,164.81,164.94,163.98,164.0,141,164.471,87,-0.6599999999999966,41.895673305372796,-0.3986067117806442,0.06994708728113952,-0.46855379906178374,54.166666666666565,56.95311897601925,-0.20688815869539523,-38.825995807143556,54.16764346814128,-1.48050000000012,164.78523815207666,35.12487191368222,14.459914646576099,26.96664812755924,163.54658816277114,164.41000000000014,165.27341183722913,1.0503154762228502,0.26256985234533087,164.77227784882933,0.8636073857157582,162.74,164.05,165.36,192877.0,-0.15173867691386914,164.59257080610024
2022-11-11 11:30:00+00:00,163.96,164.93,163.94,164.9,154,164.409,127,0.9000000000000057,49.37893936327396,-0.3421074179516381,0.10115710488811647,-0.4432645228397546,52.2727272727273,54.92424242424202,0.08497208060209704,32.702816309362085,62.047903682439944,-0.6825000000001182,164.7961678518789,34.814910185519686,13.2881509282512,25.108812747794314,163.54215698371138,164.43150000000017,165.32084301628896,1.081718546980098,0.7633966823930747,164.7731349635257,0.8726354295932047,162.74,164.05,165.36,193031.0,-0.10114883809281829,164.59251906068923
2022-11-11 11:35:00+00:00,164.81,165.03,164.79,164.89,194,164.939,142,-0.010000000000019327,49.30295961024434,-0.294740650217193,0.1188190980980493,-0.4135597483152423,55.67705355441169,54.03881583126819,0.13360053440214514,100.36719706241534,61.084390269486946,-0.8510000000001412,164.80510424693804,34.31743584452807,13.876090376558126,24.588614240914747,163.62499128887575,164.48600000000016,165.34700871112457,1.0469082002412506,0.7346085438974433,164.77422227745444,0.8274471846222621,162.74,164.05,165.36,192837.0,-0.039060072278021205,164.60020522625874
2022-11-11 11:40:00+00:00,164.82,165.29,164.68,165.23,271,165.057,188,0.3400000000000034,52.006908314789555,-0.22714855982448512,0.14912895079260574,-0.37627751061709086,78.70926243567665,62.219681087604876,0.10905786125414707,135.5742296918739,60.92155557939528,-0.6930000000001257,164.84557050913443,33.31557023628776,15.418790538255244,23.269066346617503,163.73327259390263,164.56450000000015,165.39572740609768,1.0102147256516743,0.9003116326037961,164.79099662082984,0.811915242863528,163.6,164.48000000000002,165.36,193108.0,0.009690556673549004,164.61578076228028
2022-11-11 11:45:00+00:00,165.28,165.7,165.07,165.7,178,165.36,97,0.46999999999999886,55.53724281155371,-0.13411032877809248,0.1937337454711987,-0.3278440742492912,87.42138364779792,73.93589987929509,0.32695567934124536,212.47227015033644,67.82044296539205,-0.4205000000001178,164.92694474635974,31.601279485481886,18.21596951307558,21.95841410890371,163.7445005490959,164.65450000000016,165.5644994509044,1.1053441611425754,1.0744508960752324,164.83328293752973,0.7989212969447043,163.6,164.64999999999998,165.7,193286.0,0.09508015106953879,164.6345426412668
2022-11-11 11:50:00+00:00,165.79,166.5,165.76,166.38,174,166.104,108,0.6800000000000068,60.10923265843224,-0.005443790735711218,0.25792022681086396,-0.2633640175465752,95.80943165848794,87.31335924732052,1.2844706885006385,283.7041262597376,66.68640825847689,0.023999999999887223,165.06533096099216,29.934881104346076,24.065009360624124,20.387989683165923,163.59310343778827,164.75800000000015,165.92289656221203,1.4140698020270681,1.1961991530475575,164.9165692870546,0.7989983471629405,163.6,165.05,166.5,193460.0,0.13047530925778097,164.6669835458983
2022-11-11 11:55:00+00:00,166.31,166.72,166.29,166.67,164,166.528,82,0.28999999999999204,61.90816381451311,0.11855926659933402,0.3055386273167274,-0.18697936071739335,97.96982678338615,93.73354736322369,1.3191489361702002,260.18643812959215,64.99132360987913,0.08099999999987517,165.21815658375482,28.685495114272697,25.142209057452632,19.57751977670087,163.46848793452557,164.87750000000014,166.2865120654747,1.7091623362491173,1.1360839782433354,165.16203668014688,0.772641322365588,163.6,165.16,166.72,193624.0,0.19882304519109253,164.70294910410874
2022-11-11 12:00:00+00:00,166.65,166.75,166.21,166.57,202,166.442,103,-0.09999999999999432,60.888483590199286,0.20638434836780561,0.31469096726815915,-0.10830661890035355,95.95640396459412,96.57855413548909,0.9515151515151477,202.62374839816295,64.3786249495361,-0.24400000000014188,165.34690357577816,27.384808064101712,23.859484154953677,19.334532366807416,163.5099405958509,165.01450000000017,166.51905940414943,1.8235481174675685,1.0169287419659465,165.3591411811359,0.7560240850537597,163.6,165.175,166.75,193422.0,0.28156347102896906,164.74426948909516
2022-11-11 12:05:00+00:00,166.5,166.69,166.42,166.57,214,166.506,79,0.0,60.88848359019929,0.27284121472922607,0.3049182669036637,-0.032077052174437626,95.40818261100361,96.44480445299432,1.369279454722494,166.16762277878686,70.99869856879498,-0.49200000000013233,165.46338894951356,26.177027231800086,23.22154981340486,18.817582289661146,163.51141150732875,165.12600000000015,166.74058849267155,1.9555836060601,0.9471727646252112,165.4784934072897,0.7213080789784919,163.77,165.26,166.75,193422.0,0.2515050669028667,164.78721448570585
2022-11-11 12:10:00+00:00,166.77,167.27,166.72,167.08,202,166.98,92,0.5100000000000193,64.36053970167373,0.36248301926050885,0.3156480571479572,0.04683496211255167,94.16363055289237,95.17607237616305,1.7415661916940772,169.59606733756638,70.69518725258762,-0.294500000000113,165.61735190670274,25.87569494006039,27.364141289733958,17.51041735644586,163.42819074853824,165.24200000000013,167.05580925146202,2.195336841071748,1.0066684929847205,165.77806108718295,0.7197860733371723,163.77,165.52,167.27,193624.0,0.24153854349024662,164.83604648648648
2022-11-11 12:15:00+00:00,167.12,167.41,167.09,167.37,89,167.216,57,0.28999999999999204,66.19807632086322,0.4517182448133781,0.3239066261606611,0.12781161865271695,95.81075300538411,95.12752205642637,1.4363636363636356,156.73730507796625,80.23656243335677,-0.2785000000001219,165.78427077273105,25.775746794318504,27.877171231382093,16.91391615672757,163.3627398378788,165.37700000000012,167.39126016212145,2.435961665916458,0.9947225878460854,166.4094325152031,0.6919442109559445,163.77,165.59,167.41,193713.0,0.2521311109835393,164.85943248741836
2022-11-11 12:20:00+00:00,167.33,167.34,166.79,167.12,115,167.039,71,-0.25,63.174151461143694,0.4965410768583638,0.29498356656451746,0.20155751029384633,95.16849816849854,95.04762724225803,1.4939876108344574,118.89105667557466,81.33875944157887,-0.8180000000001257,165.91148308009,25.0667904837347,26.18857641304654,19.02246438873171,163.33559464061875,165.48050000000012,167.6254053593815,2.5923360871901733,0.8821846947300154,166.60098013244124,0.6839481958876636,163.77,165.59,167.41,193598.0,0.21786646012024552,164.88648438050913
2022-11-11 12:25:00+00:00,167.04,167.33,166.95,167.2,86,167.133,63,0.07999999999998408,63.744880058274525,0.5323818589236851,0.264659478903871,0.2677223800198141,94.96073091173984,95.31332736187386,1.9512195121951237,107.2504207635712,81.04245884148982,-1.0315000000001362,166.0341989772243,24.40847390962117,25.115196138173946,18.24279856298033,163.31759492457218,165.58250000000012,167.84740507542807,2.7356816999718516,0.8570789825914101,166.76711284349545,0.6622376104671179,163.77,165.59,167.41,193684.0,0.15429860340299903,164.90697938504542
2022-11-11 12:30:00+00:00,167.23,167.52,167.12,167.44,137,167.402,74,0.2400000000000091,65.47363588074843,0.5735405131466962,0.24465450650150566,0.3288860066451905,94.58215232087055,94.90379380036933,1.540327471194658,105.42669836920659,80.27368982918394,-1.0615000000001373,166.1680847889172,24.088311720303537,26.109072612062263,17.43282549278735,163.42263074539753,165.74100000000013,168.05936925460273,2.7975808696732845,0.8664213534204889,166.95033701988655,0.6435063525766099,163.77,165.645,167.52,193821.0,0.23015027281159123,164.94170748510214
2022-11-11 12:35:00+00:00,167.35,168.31,167.34,168.14,346,167.991,171,0.6999999999999886,69.97116762125872,0.65509170362742,0.2609645575857836,0.3941271460416364,95.9411099155259,95.16133104937843,1.9710109770149753,124.71559448303371,87.42556860213074,-0.6050000000001319,166.35588623759176,24.81040142096144,31.85849414909497,15.621493358261752,163.45614694383195,165.92300000000012,168.38985305616828,2.9734913859659726,0.9493579369181406,167.28758380480951,0.6668273273925662,163.77,166.04000000000002,168.31,194167.0,0.24963826949199708,165.04486514350327
2022-11-11 12:40:00+00:00,168.12,168.95,168.02,168.95,367,168.523,211,0.8100000000000023,74.16493727814273,0.7761350385781043,0.3056063140291743,0.47052872454892997,97.9584009818084,96.16055440606794,2.251407129455907,146.73697340817696,88.43143954832648,-0.0020000000001232365,166.60294469115445,26.11341104105873,35.43933348964237,14.107964943840983,163.36523249924278,166.1205000000001,168.87576750075743,3.3171914372486544,1.0134710149236237,167.76834161188052,0.6856253754359528,163.77,166.36,168.95,194534.0,0.29395664491791473,165.17185402630733
2022-11-11 12:45:00+00:00,168.93,169.03,168.62,169.03,495,168.865,221,0.0800000000000125,74.54308505407555,0.8685064829004148,0.3183822066811879,0.5501242762192269,98.70327993897797,97.53426361210376,2.0096560048280088,144.78230346745104,89.60572498019489,-0.12600000000011846,166.8340928158064,27.39572365982478,34.73891133374246,13.487543937053434,163.4552525100047,166.3560000000001,169.25674748999552,3.4873974969287653,0.9609156793589303,168.1212983268039,0.6659378486190988,163.77,166.4,169.03,195029.0,0.4726927603171854,165.3410898790384
2022-11-11 12:50:00+00:00,169.05,169.17,168.68,168.88,165,168.927,115,-0.15000000000000568,72.40317462880192,0.9190139508691573,0.2951117397199443,0.623902211149213,97.6422764227645,98.10131911451663,1.5025844452458248,134.31176339782166,89.24916944548768,-0.4690000000001078,167.02894111906292,28.716068187464387,34.40852944791932,12.765038439628555,163.66345799881287,166.5890000000001,169.51454200118735,3.5122871272259717,0.8915513773294236,168.32001081727574,0.6533708594320189,163.77,166.47,169.17,194864.0,0.4890696642096989,165.39438129713423
2022-11-11 12:55:00+00:00,168.85,169.59,168.85,169.5,189,169.346,127,0.6200000000000045,75.53002354403579,0.9975709249088425,0.2989349710077036,0.6986359539011389,96.8589866055321,97.73484765575786,1.6979660406791997,139.8908582510262,89.30449780914525,-0.02150000000011687,167.26428006010454,30.308861556205642,36.1995201872229,11.74204608697843,163.72432428874993,166.81400000000014,169.90367571125034,3.7043362202815184,0.9346734497441804,168.66094129346507,0.6595586551868753,163.94,166.765,169.59,195053.0,0.4903237343099822,165.4602841296675
2022-11-11 13:00:00+00:00,169.37,169.8,169.37,169.62,192,169.629,92,0.12000000000000455,76.09459398478428,1.057322731636134,0.28694942218799613,0.7703733094481379,95.18767741333147,96.56298014720903,1.8310620159692759,139.75348053560472,89.38274072565989,-0.06300000000010186,167.4886343400946,31.957945139902513,36.80303505687223,11.181302793718446,163.90813506935942,167.06200000000013,170.21586493064083,3.77568199906706,0.9055341709703816,168.92270917580447,0.6431616083878132,163.94,166.87,169.8,195245.0,0.5397984363454426,165.52976059254075
2022-11-11 13:05:00+00:00,169.68,170.43,169.59,170.25,548,169.967,271,0.6299999999999955,78.85310757171722,1.1423439735833085,0.29757653130813655,0.844767442275172,96.12360004269983,96.05675468718748,2.209281383202266,148.70750979491,90.62391980964813,0.3819999999998913,167.75162154579988,33.94101860515365,40.29016674572238,10.160523384865959,164.2578128163504,167.37450000000013,170.49118718364986,3.724207909388501,0.961307123647966,169.30369933498,0.6572214935029697,163.94,167.185,170.43,195793.0,0.5907957352187727,165.73837660350057
2022-11-11 13:10:00+00:00,170.36,170.58,170.22,170.38,187,170.391,128,0.12999999999999545,79.3818167913685,1.2063082631592295,0.28923265670724596,0.9170756064519835,95.30432575736802,95.53853440446612,1.975101747665775,141.7888124439141,96.58038204174936,0.3089999999998554,168.00194330334276,35.87919684294128,40.345821135052404,9.749714989126852,164.4869480075905,167.64850000000013,170.81005199240974,3.7716436382187863,0.9319872022598029,169.71200683793785,0.635991386824187,164.68,167.63,170.58,195980.0,0.5498343390489667,165.80992657131898
2022-11-11 13:15:00+00:00,170.34,170.75,170.27,170.68,349,170.535,175,0.30000000000001137,80.58797363650174,1.2666072562667239,0.2796253198517923,0.9869819364149316,96.39664404799714,95.94152328268801,1.9776542988588108,131.6956670078481,96.71981045561749,0.42199999999988336,168.256996322072,37.78855151964018,40.075356522672855,9.214744356281596,164.77947122845012,167.93800000000013,171.09652877155014,3.7615414873941666,0.9340628498777729,170.0827566102189,0.6248491449081729,164.68,167.715,170.75,196329.0,0.591444048709378,165.9425755759755
2022-11-11 13:20:00+00:00,170.68,171.12,170.6,171.1,276,170.874,175,0.4199999999999875,82.16133493074112,1.3329200599119986,0.2767504987976537,1.056169561114345,97.66448040771968,96.45515007102796,2.3815222594542718,132.03201676696534,96.79338664891598,0.6909999999998604,168.52775857711276,39.787448037504774,41.94516352290392,8.660348254437801,165.0432824728079,168.23150000000012,171.41971752719235,3.790274148648998,0.9498595179805815,170.47510953298217,0.6173599202718755,165.07,168.095,171.12,196605.0,0.5987431900859579,166.05040836004483
2022-11-11 13:25:00+00:00,171.03,171.17,170.91,171.1,119,171.024,100,0.0,82.1613349307411,1.369684563509736,0.2508120019163129,1.1188725615934232,98.73432000495671,97.59848148689086,2.332535885167464,123.3031499109967,96.8223796334349,0.5584999999998672,168.77273395072106,41.67329767473585,41.23239845658313,8.388591340361897,165.30195456342847,168.50150000000014,171.7010454365718,3.7976462364687147,0.9060733081484487,170.70858829677982,0.5918342116810266,165.76,168.46499999999997,171.17,196605.0,0.5797329918923166,166.09658507616834
2022-11-11 13:30:00+00:00,171.12,171.39,171.05,171.25,294,171.21,173,0.15000000000000568,82.74075136631461,1.3948455328412024,0.22077837699822345,1.174067155842979,98.26225985547727,98.22035342271757,2.275441949354984,118.87336950248306,99.9999999999993,0.5809999999998752,169.00866405065238,43.5560291188193,42.22581876420378,8.033578125168154,165.48760533544217,168.74500000000012,172.00239466455807,3.86073029074396,0.8845097475070353,170.9016736952364,0.5738460537038085,166.21,168.8,171.39,196899.0,0.5511744670499472,166.2108855902252
2022-11-11 13:35:00+00:00,171.25,171.26,170.5,170.81,384,170.823,208,-0.4399999999999977,75.04105674791177,1.3635631523135316,0.15159679717644226,1.2119663551370894,93.88851171918814,96.96169719320706,1.587962412275501,92.75646563465565,90.45055730054037,0.006499999999874717,169.18021985535216,43.768875918000624,38.32172784652286,13.981812719886594,165.72230280046182,168.9520000000001,172.1816971995384,3.8232127462691072,0.7876430645364376,170.88498864558318,0.5871427641535358,166.21,168.8,171.39,196515.0,0.48703893638559753,166.34217643018349
2022-11-11 13:40:00+00:00,170.82,171.0,170.55,170.65,199,170.706,147,-0.1599999999999966,72.4025401353087,1.310751450734159,0.07902807647765586,1.2317233742565032,88.33070124509159,93.49382427325202,1.0062148564664142,78.85586983331508,85.73471423847552,-0.24500000000011823,169.3201989167472,43.96651937438328,36.188227302686066,13.203397791385168,166.04050068196113,169.15600000000012,172.2714993180391,3.683581212654571,0.7397689499319594,170.84286807348005,0.5773468524282824,166.42,168.90499999999997,171.39,196316.0,0.45141855034083345,166.40555789270087
2022-11-11 13:45:00+00:00,170.6,170.7,170.33,170.43,127,170.524,80,-0.21999999999999886,68.81943637562689,1.2368875654427711,0.004131352949014344,1.2327562124937568,79.88620333471835,87.36847209966571,0.8282553392888969,61.00366291123614,81.67634979446112,-0.5485000000001037,169.42589425800935,43.563681225063256,34.48806494323543,15.376557982038005,166.42590643312218,169.3490000000001,172.27209356687803,3.4521533246466434,0.6849068418898561,170.80993845472472,0.5625363629691177,166.72,169.055,171.39,196189.0,0.44261137499158476,166.44280820276938
2022-11-11 13:50:00+00:00,170.38,170.63,170.3,170.53,100,170.52,64,0.09999999999999432,69.55692628658777,1.1728986232294005,-0.04788607141148504,1.2207846946408856,74.06493892317164,80.76061450099353,0.9770251065845503,55.32850744806913,80.34419148157937,-0.5105000000001212,169.53104718581798,43.108995011245064,32.998976619843624,15.105163040508954,166.75116951417792,169.52150000000012,172.29183048582232,3.2684119546160195,0.6820179948134553,170.78808504712615,0.5459266227570367,166.79,169.08999999999997,171.39,196289.0,0.44725116004756993,166.47166405023546
2022-11-11 13:55:00+00:00,170.48,170.6,170.36,170.6,122,170.503,75,0.06999999999999318,70.09022193029979,1.1149825161023443,-0.08464174283083303,1.1996242589331774,70.43837673162369,74.79650632983756,0.6489675516224258,52.03928033832681,78.11610241122087,-0.5120000000001141,169.6328522157401,42.68678638412818,31.919556607306063,14.611062406225544,167.06055000034578,169.6830000000001,172.30544999965443,3.090999097911187,0.6748365078687415,170.78262236916734,0.5240747211315328,166.79,169.08999999999997,171.39,196411.0,0.4556920005141974,166.50660299943405
2022-11-11 14:00:00+00:00,170.65,170.82,170.4,170.82,138,170.612,71,0.21999999999999886,71.76434262270597,1.0744501527851185,-0.10013928491844704,1.1745894377035655,72.45361073241804,72.31897546240413,0.7074637424831831,56.17076926321935,77.94426220481577,-0.3585000000001344,169.74591390947913,42.58584263288844,33.107697107209034,13.762635681895992,167.483654387324,169.8680000000001,172.2523456126762,2.8072922653779386,0.6996354880220983,170.7839987389785,0.5166408124792795,166.95,169.17,171.39,196549.0,0.4773764577731521,166.54695109990192
2022-11-11 14:05:00+00:00,170.8,171.33,170.7,171.26,239,171.032,143,0.4399999999999977,74.80209698295766,1.065549296593133,-0.08723211288834598,1.152781409481479,80.65737334694659,74.51645360366244,0.5932452276064648,79.55463769417169,78.29536455390053,0.06449999999986744,169.89011258476683,43.076947697865,37.210718413849925,12.582391966186844,167.95341741585833,170.07100000000014,172.18858258414195,2.4902335896676244,0.7807446587689313,170.8074230708947,0.5247378973021898,167.12,169.255,171.39,196788.0,0.49460798725490385,166.62187578952202
2022-11-11 14:10:00+00:00,171.18,171.29,171.03,171.18,135,171.141,99,-0.07999999999998408,73.25884511469515,1.0400509130057571,-0.09018439718057758,1.1302353101863347,86.48558162902971,79.86552190279777,0.4695386782486377,83.48308984686032,77.92164187618718,0.003999999999876991,170.01295900526523,43.53297382962894,35.8445304325057,12.120430643925234,168.46751850032646,170.25800000000012,172.04848149967378,2.103256821616205,0.7574726407862719,170.81045031045014,0.5058280474948899,167.34,169.365,171.39,196653.0,0.4824491553787723,166.6637618332423
2022-11-11 14:15:00+00:00,171.08,171.21,170.95,171.16,148,171.052,114,-0.020000000000010232,72.85417403385267,1.006625673294792,-0.09888770951323411,1.1055133828080261,87.41319003695322,84.85204833764283,0.28122802906023203,77.76653171390025,69.54489559481355,0.028999999999854253,170.12220100476378,43.69234255137388,34.48117484113792,12.82974237479066,168.86622457867205,170.40900000000013,171.95177542132822,1.8106736396881462,0.743392521561359,170.8128892921218,0.48826890124525624,168.02,169.70499999999998,171.39,196505.0,0.47446260737068363,166.70820289267368
2022-11-11 14:20:00+00:00,171.13,171.78,171.11,171.6,337,171.492,213,0.4399999999999977,75.99568629684758,1.0040660048797179,-0.08115790234264653,1.0852239072223644,85.58489462463031,86.49455543020406,0.29222676797193703,118.97369808447215,71.10203250334838,0.4794999999998595,170.26294376621485,44.45833460716074,39.3116178121597,11.604814318008232,169.06912402876384,170.54150000000013,172.01387597123642,1.7267069554756913,0.8594530271745373,170.83322873458104,0.5012496940134513,168.62,170.2,171.78,196842.0,0.432961289925072,166.81483821229543
2022-11-11 14:25:00+00:00,171.53,171.63,171.38,171.58,120,171.53,82,-0.01999999999998181,75.56759803514785,0.9890227774333766,-0.07696090383119025,1.0659836812645669,84.96927900901458,85.98912122353236,0.2805376972530693,118.62104650410765,68.69845225010533,0.4409999999998888,170.388377693242,45.169612944677105,37.85912784640452,11.176038366026289,169.30458217518589,170.66900000000012,172.03341782481436,1.5989052784210824,0.833842017977124,170.9128209316188,0.48330328729820476,168.68,170.23000000000002,171.78,196722.0,0.37329107099693193,166.85193382722522
2022-11-11 14:30:00+00:00,171.63,171.78,171.51,171.57,174,171.629,134,-0.010000000000019327,75.33908057853326,0.9651681373835856,-0.08065243510478504,1.0458205724883707,86.79225583199097,85.78214315521161,0.1868613138686026,125.80295922049828,67.49627429646846,0.3924999999998704,170.50091315102847,45.98125250276632,38.58827132816285,10.715553591336128,169.65827906033206,170.80350000000013,171.9487209396682,1.3409806469633978,0.8346515826989818,171.021403012495,0.4680673382054766,168.85,170.315,171.78,196548.0,0.357362315260896,166.9057124954085
2022-11-11 14:35:00+00:00,171.61,171.61,171.24,171.33,151,171.41,88,-0.23999999999998067,69.87751513867329,0.9163342383430688,-0.1035890673162414,1.0199233056593102,80.63063063063102,84.13072182387852,0.3044318248346167,87.53118888664443,62.219470483443175,0.12649999999987926,170.57987380331147,45.81174596888365,36.376352504945366,14.284211970564195,169.89817504011617,170.89500000000012,171.89182495988408,1.1665934753900948,0.7181927708002668,171.069543226368,0.4610625283336572,169.37,170.575,171.78,196397.0,0.309658282168559,166.94921170882012
2022-11-11 14:40:00+00:00,171.36,171.45,171.1,171.29,129,171.305,93,-0.040000000000020464,68.97997620003511,0.8644406224184991,-0.1243861465926489,0.988826769011148,74.09909909909898,80.50732852057331,0.37503662467037735,63.28725038401977,54.56692024195118,0.06899999999987472,170.64750486966275,45.20225138369339,34.36940122170754,15.703000008153769,170.1588348240525,170.9785000000001,171.79816517594773,0.9587932704376505,0.690016612356231,171.0971946790447,0.4531294905955384,169.59,170.685,171.78,196268.0,0.309496869792574,166.98478003437958
2022-11-11 14:45:00+00:00,171.36,171.49,171.26,171.49,98,171.357,81,0.20000000000001705,70.98661383030638,0.8298864717947936,-0.1271522377730835,0.9570387095678771,72.29729729729752,75.67567567567549,0.6219562283635627,81.39592524661512,66.01557423751385,0.23749999999989768,170.72774250112346,44.69623424863233,33.73140672991733,15.112920473079361,170.26418885062037,171.04050000000012,171.81681114937987,0.9077512628643514,0.789510204999003,171.1532953671618,0.43719166983871555,170.22,171.0,171.78,196366.0,0.2896669519315679,167.0122395866287
2022-11-11 14:50:00+00:00,171.47,171.95,171.43,171.81,287,171.696,194,0.3199999999999932,73.89622411852879,0.818883801399636,-0.11052392653459286,0.9294077279342289,79.60414960414988,75.33351533351511,0.7506010672609031,133.52205708894292,75.94234859009748,0.554499999999905,170.8308146438736,44.85467564857998,38.319092156204555,13.84609865465266,170.32881164417816,171.1120000000001,171.89518835582206,0.9154102059726358,0.9456143881680604,171.2551718844849,0.4431065505645203,170.27,171.11,171.95,196653.0,0.32132070156126197,167.09638060319827
2022-11-11 14:55:00+00:00,171.8,172.14,171.78,172.01,337,171.981,196,0.19999999999998863,75.5468046674131,0.8168858824131178,-0.09001747641688884,0.9069033588300066,88.28511317641812,80.0621866926215,0.8264947245017584,162.34837457544336,82.9926438885945,0.741999999999905,170.94311801112372,45.227297834795706,39.16954955226,13.031673518401572,170.3301775373354,171.17850000000013,172.02682246266485,0.991155387697316,0.9900848654814467,171.34878722274976,0.4371703683813392,170.3,171.22,172.14,196990.0,0.2830628135174474,167.19648751191997
2022-11-11 15:00:00+00:00,172.04,172.1,171.32,171.44,208,171.779,142,-0.5699999999999932,63.26821429290976,0.7605412349745393,-0.11708969908437383,0.8776309340589131,81.70803047573979,83.19909775210226,0.3629551574757084,83.76389541255503,75.75890105500959,0.16999999999990223,170.9904401053024,44.13433779860274,34.44245171497904,18.576173558362058,170.34055029347647,171.19550000000012,172.05044970652378,0.9987992751254028,0.6429908672605114,171.35058818849532,0.4616581992112437,170.3,171.22,172.14,196782.0,0.1843834168845797,167.25179138867182
2022-11-11 15:05:00+00:00,171.42,171.44,170.67,170.71,276,171.128,208,-0.7299999999999898,51.68280949347176,0.6494958133633872,-0.18250809655642075,0.832003909919808,57.141677288696805,75.71160698028457,-0.32114912997780465,-42.155504234018444,67.19067883187812,-0.796000000000106,170.96373152384504,41.54523913554076,30.52596848559968,26.06283422318298,170.2958091112288,171.17600000000013,172.05619088877145,1.0284045529412105,0.23528469452199136,171.3337062797499,0.48368261355329845,170.3,171.22,172.14,196506.0,0.10164648241077727,167.31197855692858
2022-11-11 15:10:00+00:00,170.75,170.79,170.32,170.35,249,170.536,196,-0.36000000000001364,47.102124222023335,0.5263748042565055,-0.24450328453064196,0.7708780887871475,26.712866968582116,55.1875249110059,-0.4848697277719416,-109.67375886525211,59.86585722067015,-1.5160000000001332,170.90528090252647,38.70449426893379,28.402933158398376,29.429346826887993,170.181265299865,171.13100000000014,172.08073470013528,1.1099505059108377,0.08883254455743335,171.2170777712842,0.48270528401377705,170.3,171.22,172.14,196257.0,0.034814489689666134,167.3580394670396
2022-11-11 15:15:00+00:00,170.37,170.63,170.1,170.6,214,170.377,175,0.25,50.390428564312394,0.44385692185929315,-0.26161693354228344,0.7054738554015766,14.658082507981414,32.83754225508644,-0.32717924748773,-107.84155214227683,52.06800809141404,-1.589500000000129,170.87620653085727,36.467675431656204,26.190856536219766,30.37016791029585,170.15233730672423,171.12050000000013,172.08866269327604,1.1315566437404045,0.23119187321762869,171.17321607385395,0.48608347801279306,170.1,171.12,172.14,196471.0,0.10514946599857541,167.39603744628604
2022-11-11 15:20:00+00:00,170.61,171.34,170.57,171.02,281,171.018,191,0.4200000000000159,55.405831285588036,0.4076522342619455,-0.23825729691170483,0.6459095311736504,23.752064928536054,21.70767146836619,-0.33799533799533377,-24.295432458699615,54.38701133885261,-1.454000000000093,170.8899011469661,34.60629093661031,33.36146302935801,27.071430684765375,170.1936344618823,171.13900000000012,172.08436553811794,1.1047926400385788,0.43706138250129256,171.16909666063438,0.5063632295833086,170.1,171.12,172.14,196752.0,0.14374762046504883,167.45302089822732
2022-11-11 15:25:00+00:00,170.91,171.25,170.82,171.2,210,171.029,145,0.1799999999999784,57.39385025236838,0.38900010313284383,-0.20552754243264526,0.5945276455654891,41.17647058823578,26.52887267491741,-0.22147103392005096,-11.291291291292454,60.12070766551587,-1.6635000000001128,170.91943437106457,32.87786247692483,31.315833795208757,25.411488194525404,170.28980917507238,171.17750000000012,172.06519082492787,1.0371583005099902,0.512673331394237,171.16933845633184,0.5009087131845014,170.1,171.12,172.14,196962.0,0.1962604182263456,167.49576817596687
2022-11-11 15:30:00+00:00,171.18,171.4,171.04,171.05,267,171.218,213,-0.14999999999997726,55.185974626077204,0.35798774850880477,-0.18923191764534741,0.5472196661541522,48.52941176470668,37.81931576049249,-0.303083289619388,-4.5673353377039,59.182286421970375,-2.153500000000122,170.93186919286794,31.522611409610196,31.858092393712063,24.080233198394275,170.36404124540815,171.20350000000013,172.04295875459212,0.9806560667182469,0.4085720417111325,171.16796518532823,0.4908438050998951,170.1,171.12,172.14,196695.0,0.11753806485149651,167.549768390868
2022-11-11 15:35:00+00:00,171.05,171.05,170.63,170.95,368,170.796,196,-0.10000000000002274,53.702775699282235,0.32163347923344077,-0.1804689495365691,0.5021024287700099,47.385620915033115,45.69716775599151,-0.2217941983307159,-67.81882783124547,50.98127197090274,-2.5680000000001257,170.93359593640432,29.425905983480693,29.890667180047384,28.621688973152107,170.41883044143947,171.22100000000012,172.02316955856077,0.9369990346518814,0.3310830938995055,171.1621277416964,0.4857835333070466,170.1,171.12,172.14,196327.0,0.12712293448237555,167.61593953806795
2022-11-11 15:40:00+00:00,170.97,171.52,170.91,171.45,303,171.298,224,0.5,59.55581525174431,0.32937149072159855,-0.13818475043872908,0.4675562411603276,51.47058823529457,49.12854030501111,0.09340883881137074,12.948575656672494,52.849531830936435,-2.318500000000114,170.98277727579438,28.267490062608523,34.04459074231969,26.10056817689344,170.46647519077948,171.2525000000001,172.03852480922075,0.9179717776039874,0.6256321668750532,171.16678309847475,0.4946561380708299,170.1,171.12,172.14,196630.0,0.143561630620941,167.67519241336524
2022-11-11 15:45:00+00:00,171.44,171.54,171.17,171.32,479,171.344,332,-0.12999999999999545,57.51970547294098,0.3213101437026751,-0.11699687796612201,0.4383070216687971,55.88235294117664,51.57952069716776,-0.09913114467317019,21.505376344080993,61.1045531506054,-2.695000000000107,171.0148937257187,27.223711021842043,32.48640352835077,24.680500841453856,170.46892578180683,171.2555000000001,172.04207421819336,0.9185973217715817,0.5410005810691648,171.1721453961403,0.48575212820862806,170.1,171.12,172.14,196151.0,0.0783834076363418,167.76630626426055
2022-11-11 15:50:00+00:00,171.32,171.54,171.12,171.43,826,171.307,566,0.11000000000001364,58.80314409539969,0.32010754824679566,-0.09455957873760112,0.4146671269843968,63.72549019607894,57.026143790849694,-0.22117455328560798,23.79884928639651,70.19782166835014,-2.8875000000001023,171.05442765660263,26.1435823426246,30.4604584775815,23.883769216602527,170.47868130596254,171.2680000000001,172.05731869403763,0.9217351683181292,0.6026201464780047,171.17328813847698,0.4810555476222966,170.1,171.12,172.14,196977.0,0.13667728678088228,167.91405088678934
2022-11-11 15:55:00+00:00,171.39,171.49,171.03,171.2,1517,171.192,1077,-0.2300000000000182,55.05752101349902,0.29716981621444916,-0.09399784861595811,0.39116766483040727,59.64052287581748,59.74945533769067,-0.4709028544852112,-5.490286416346063,51.40345401883636,-3.4825000000001296,171.06829168930713,24.934027672156773,28.373417838850507,23.587877637475582,170.48158386575327,171.2700000000001,172.05841613424693,0.9206704434481577,0.455607199701096,171.174211640405,0.4795515799349902,170.1,171.12,172.14,195460.0,0.03802009762632965,168.14734560194816
2022-11-14 09:30:00+00:00,169.27,176.32,169.27,176.32,2246,173.329,818,5.1200000000000045,82.21536501715549,0.6842451564601788,0.23446199330381723,0.4497831631563616,73.03921568627494,65.46840958605678,2.846476901539896,414.5264847512024,63.80183004825754,1.295499999999862,171.5684543855636,27.692544339390256,49.6745147648544,11.06962993401135,169.16558636119515,171.5060000000001,173.84641363880507,2.7292498674156698,1.5284506807219678,172.81393322460679,0.9488693242253469,169.27,172.79500000000002,176.32,197706.0,0.26885468120722156,173.97000000000003
2022-11-14 09:35:00+00:00,176.21,178.99,176.21,178.78,2065,178.047,1239,2.460000000000008,86.45157074265684,1.1759509625619557,0.5809342395244753,0.5950167230374804,83.92035826676361,72.200032276285,4.7273153300919635,474.4858142637742,70.60239740571652,3.3484999999998877,172.25526825360515,30.937969010720533,58.20261798428517,9.033708136690086,167.9238868610019,171.86600000000013,175.80811313899835,4.587426412435526,1.3769408381004598,174.8802813889568,1.079664372494965,169.27,174.13,178.99,199771.0,0.37724019620822463,175.89720559808245
2022-11-14 09:40:00+00:00,178.78,179.18,177.81,178.04,1606,178.5,872,-0.7400000000000091,80.2585214386073,1.4887580646353342,0.714993073278283,0.7737649913570512,95.44532479558836,84.13496624954196,4.5142353977105865,296.316340576722,76.36451124545265,2.138999999999868,172.80619508659512,33.98945890742934,54.2600619406966,8.230354125827292,167.42213395566523,172.18950000000012,176.95686604433502,5.537348147633728,1.1135987823876117,175.66832464322,1.1004026316024678,169.27,174.22500000000002,179.18,198165.0,0.25259709821440224,176.5611368373613
2022-11-14 09:45:00+00:00,178.02,178.41,176.15,177.02,1224,177.228,767,-1.0199999999999818,72.54436457883072,1.635501428771022,0.6893891499311765,0.9461122788398454,88.17993629912014,89.18187312049035,3.7631887456037516,178.35763340555962,70.0989775677218,0.7074999999998681,173.20750984025273,34.8803305110693,46.857344995965015,17.1284715807103,167.28526065400294,172.4740000000001,177.66273934599727,6.016836562029245,0.9380640167931065,175.88069937610766,1.1832310150594338,169.27,174.22500000000002,179.18,196941.0,0.21657553154059042,176.6694982028661
2022-11-14 09:50:00+00:00,177.2,179.71,177.19,179.08,1194,178.937,759,2.0600000000000023,77.29155306865212,1.8961635923671167,0.7600410508218172,1.1361225415452996,86.88860665530012,90.17128925000252,4.712899076131438,175.39983552429595,74.27640735196812,2.3634999999998456,173.76679461737152,36.153743545463136,47.07612217954699,14.578915338772022,166.96742918964685,172.8635000000001,178.75957081035335,6.821649232317115,1.027173112395801,176.53510531452753,1.290857371126617,169.27,174.49,179.71,198135.0,0.24149941200724337,176.95464027194564
2022-11-14 09:55:00+00:00,179.1,179.22,177.41,178.29,757,178.363,468,-0.7900000000000205,72.14013849006885,2.0157574402858245,0.70370791899242,1.3120495212934045,86.18927306164176,87.0859386720203,4.14135514018692,133.93042939105487,71.14669395154547,1.1869999999998413,174.19757608238376,37.33619850597169,42.49287691060711,13.159538770373779,166.89371941739364,173.20350000000013,179.51328058260663,7.285973531258303,0.9030647289084249,176.81640260124297,1.327938987474716,169.27,174.49,179.71,197378.0,0.2228552042344981,177.0672100014665
2022-11-14 10:00:00+00:00,178.39,179.04,178.1,178.1,527,178.539,349,-0.18999999999999773,70.91594641154198,2.071328034065033,0.6074228102173027,1.4639052238477301,88.31417624521082,87.1306853207172,4.121601870797997,114.85956617406285,71.70324222132312,0.6034999999998547,174.56923550310913,38.43419239787249,40.298576496769826,12.479990020815452,166.8979951661152,173.51800000000011,180.13800483388502,7.630337871442618,0.8460722548529442,176.99800269483586,1.3002290597979507,169.27,174.49,179.71,196851.0,0.17580843193161913,177.14096059881484
2022-11-14 10:05:00+00:00,178.29,178.36,176.72,177.02,549,177.649,325,-1.079999999999984,64.24250435780596,2.0051075245294783,0.43296184054539855,1.5721456839840797,81.7369093231163,85.41345287665592,3.5507458321146768,79.80438521066293,68.4320063467297,-0.8605000000001439,174.80264164567015,37.9924982202436,36.734442070887724,18.818390345561493,167.01783699547488,173.7685000000001,180.51916300452532,7.76972006379202,0.7408281970097089,177.0001609237969,1.3244984126695267,169.27,174.49,179.71,196302.0,0.14463383606125224,177.15314712824548
2022-11-14 10:10:00+00:00,176.81,177.31,176.37,176.37,387,176.8,264,-0.6500000000000057,60.54941170784508,1.878523278887343,0.24510207592261057,1.6334212029647324,75.60664112388262,81.88590889740289,2.8696412948381544,58.26302312890869,65.95137456496815,-1.9330000000001633,174.95191386989205,37.248904898037274,34.83283044068955,19.771703270476337,167.26240198140863,174.0150000000001,180.76759801859157,7.760937871552988,0.6743773280681038,176.95355571226756,1.297034240335989,169.27,174.49,179.71,195915.0,0.12733634769489816,177.13592136428232
2022-11-14 10:15:00+00:00,176.43,177.31,176.4,176.76,426,176.908,305,0.38999999999998636,61.96233167143643,1.789051026274393,0.1245038586477285,1.6645471676266645,71.32822477650075,76.22392507449952,3.1753443847770235,54.67306853509555,68.65749750369123,-1.6660000000001958,175.12411254894994,36.558425384559975,32.993493219160975,18.727664376757154,167.6426250947565,174.3175000000001,180.9923749052437,7.658295816821139,0.6829622303543936,176.936664705393,1.2715317945977038,169.27,174.49,179.71,196341.0,0.13621045844515978,177.1237947363628
2022-11-14 10:20:00+00:00,176.66,177.94,176.63,177.65,500,177.321,379,0.8900000000000148,65.03950352939998,1.7695607881728108,0.08401089643691706,1.6855498917358938,73.3397190293743,73.42486164325219,3.6283030974741948,60.10124897086935,69.1157447145136,-0.8210000000001685,175.36467325857376,36.27227587800226,34.102160257912416,17.352476062775136,168.11790138312873,174.68250000000012,181.2470986168715,7.516034653581657,0.7260229583856995,176.95114919441033,1.2742795235550108,169.27,174.49,179.71,196841.0,0.16516128593081167,177.1361138692913
2022-11-14 10:25:00+00:00,177.51,177.67,177.01,177.44,338,177.297,267,-0.21000000000000796,63.72944123582379,1.7173725869459702,0.02545815616806113,1.691914430777909,76.7560664112389,73.8080034057043,3.6448598130841114,53.788634818703144,66.43899107950332,-1.0905000000001621,175.56232342442388,36.006565621912955,32.795536302972586,16.687616102887954,168.63595564305876,175.02450000000013,181.4130443569415,7.30017152677638,0.6890493252485087,176.96447830164664,1.2304024147296526,169.27,174.49,179.71,196503.0,0.1584513082122801,177.14289787630088
2022-11-14 10:30:00+00:00,177.38,179.29,177.33,179.16,585,178.564,428,1.7199999999999989,69.20136495517886,1.794121174737512,0.08176539516768244,1.7123557795698297,84.41890166028107,78.1715623669644,1.6107078039927503,74.0935071894258,65.93283808646038,0.5154999999998324,175.90495928876447,36.578366807687225,38.238002997805324,14.865989477838143,169.07821966613955,175.4315000000001,181.78478033386068,7.243032561268145,0.7934310941804659,177.0071733367909,1.2825165279632473,169.27,174.49,179.71,197088.0,0.18360015412931718,177.21130361173817
2022-11-14 10:35:00+00:00,179.1,180.66,178.84,180.59,1903,179.774,1037,1.4300000000000068,72.86645463899215,1.9478800834090748,0.18841944307139613,1.7594606403376787,90.79131051974757,83.98875953042216,1.0124174963642485,99.71627019718358,77.26769039239073,1.9119999999998356,176.35115364221548,37.64521245452933,41.883051063568686,13.402921396740176,169.48045827825825,175.90100000000012,182.321541721742,7.300176487617313,0.8651561038939695,177.31467604144885,1.3209082045373006,169.27,174.965,180.66,198991.0,0.2547031337594052,177.58622352694485
2022-11-14 10:40:00+00:00,180.55,180.64,178.81,179.28,663,179.841,384,-1.3100000000000023,65.21063793524185,1.9416469767168962,0.14574906910337404,1.7958979076135222,87.83951898511334,87.68324372171362,0.6964727027634288,85.52809082041445,69.29880704799224,0.5504999999998006,176.6300913905759,38.60176339562703,37.84943548048999,12.270010903418473,170.13810812706424,176.31250000000014,182.48689187293604,7.003918466286729,0.7403070667580437,177.32676299101666,1.3572719042132066,169.27,174.965,180.66,198328.0,0.24543387105817013,177.6743774215097
2022-11-14 10:45:00+00:00,179.21,179.44,178.97,179.03,407,179.185,253,-0.25,63.83229357482687,1.894693437551041,0.07903642395001498,1.815657013601026,77.54828310514749,85.39303753666911,1.1354649192181654,73.27582143025475,61.024326749965105,0.22299999999981424,176.85865411528295,39.48998926950347,36.86739343984942,11.951653010009833,170.95490898704657,176.71650000000017,182.47809101295377,6.520716529530175,0.7007691968067905,177.35104166344803,1.293895339626549,169.27,174.965,180.66,197921.0,0.21811688196963427,177.71334612299756
2022-11-14 10:50:00+00:00,179.0,179.43,178.6,179.18,440,179.055,266,0.15000000000000568,64.3196030943952,1.8482803406256494,0.02609866161969876,1.8221816790059506,66.81448632668169,77.40076280564715,0.05584096493187474,69.97930970139112,51.984392941659785,0.19049999999981537,177.0797346757322,39.84962932992132,35.13374879189298,13.48588230135528,171.7865195852375,177.10300000000015,182.4194804147628,6.0038287491037945,0.6953359965582213,177.3894963594891,1.2607599582246534,169.27,174.965,180.66,198361.0,0.21337407011346715,177.75108575161747
2022-11-14 10:55:00+00:00,179.17,179.3,178.87,179.19,462,179.083,341,0.009999999999990905,64.35408467156437,1.791651500121418,-0.024424143107626195,1.8160756432290441,65.5921314457902,69.98496695920609,0.5047955577990981,71.18851206843922,61.323881045144404,-0.036000000000200316,177.28071232566248,40.18358081459506,34.235554960052035,13.141115895363178,172.82444574083635,177.49650000000014,182.16855425916393,5.264390294077667,0.6812371931124537,177.50285443871797,1.2014199612086072,169.27,174.965,180.66,198823.0,0.2305514349394933,177.78993570448634
2022-11-14 11:00:00+00:00,179.19,179.3,178.5,179.11,310,178.925,225,-0.07999999999998408,63.822702104096095,1.7204847276451858,-0.07647273246708663,1.7969574601122724,65.59592169348299,66.00084648865125,0.5670971364402089,61.31914270370693,53.422718444931014,-0.345500000000186,177.45493019940892,40.00206591249106,32.567405522816756,14.754367570444364,174.08596985773528,177.88050000000015,181.67503014226503,4.266381241636798,0.6620095181621086,177.6681578726316,1.1727471068365645,169.27,174.965,180.66,198513.0,0.22438669436152733,177.8119876625073
2022-11-14 11:05:00+00:00,179.07,179.76,178.92,179.65,283,179.314,207,0.539999999999992,65.87122286124554,1.6881975443359636,-0.08700793262104711,1.7752054769570107,68.686868686869,66.62497394204702,1.4857078296237614,86.36115657392186,60.3090528568248,-0.004500000000177806,177.6639844661319,40.10048911791597,33.726407928810616,13.9838907361237,175.9824733355191,178.30300000000017,180.62352666448123,2.6029025473279335,0.7902358375401528,177.882133842025,1.1489794563482387,169.27,174.965,180.66,198796.0,0.27663380576846713,177.8393507981666
2022-11-14 11:10:00+00:00,179.64,179.66,178.3,178.78,480,178.625,324,-0.8700000000000045,59.97857409122028,1.5742608902408506,-0.16075566937292818,1.7350165596137788,65.50116550116584,66.59465196050557,1.3664455406248166,46.0179996603838,53.86321912693192,-1.1070000000001983,177.7702716598336,39.3836167976045,30.91186129709691,16.62134627870554,176.2851179386715,178.4260000000002,180.56688206132887,2.3997422587836748,0.5826762030459804,177.9075000677973,1.1640523523233635,176.15,178.405,180.66,198316.0,0.15094592217247035,177.8690598586138
2022-11-14 11:15:00+00:00,178.75,179.7,178.71,179.68,398,178.971,262,0.9000000000000057,63.60565070377212,1.5388488576564896,-0.1569341615658313,1.6957830192223209,69.93006993007022,68.03936803936797,1.6519574564381134,76.49458491230358,60.157789096856575,-0.33950000000018576,177.95215054937327,38.74557511149557,29.261841466226453,15.600726119789618,176.26538988020351,178.47100000000017,180.67661011979683,2.471673403294269,0.7740738240970922,178.01855056260194,1.151620041443122,176.15,178.405,180.66,198714.0,0.06764541331369704,177.90256525821596
2022-11-14 11:20:00+00:00,179.59,179.97,179.11,179.23,358,179.546,256,-0.45000000000001705,60.646126303753334,1.4576702126669545,-0.19049024524429314,1.6481604579112477,66.58841940532098,67.33988494551863,0.8893892485223764,74.87020555202832,65.09203412064028,-0.8215000000002135,178.073850497052,38.34509527706897,29.37774124025324,14.753238711718016,176.31045067609304,178.53050000000016,180.75054932390728,2.487025268967619,0.6575415447907172,178.0247529707205,1.1307900384828977,176.15,178.405,180.66,198356.0,0.14090335578332766,177.9328948531036
2022-11-14 11:25:00+00:00,179.13,179.45,178.54,179.3,415,179.029,274,0.0700000000000216,60.95050333367779,1.38304112941114,-0.21209546280008618,1.5951365922112262,69.94706792525994,68.82185242021667,1.0482416591524046,43.588531143876644,59.56604537179584,-0.8790000000001612,178.19062664018992,37.205137446987585,27.665167167423764,17.544641511020163,176.5140683534604,178.64450000000016,180.77493164653993,2.385107458152655,0.6538420631951528,178.09356116197327,1.1150193214484048,176.37,178.515,180.66,198771.0,0.2001026130842936,177.95896866958196
2022-11-14 11:30:00+00:00,179.25,179.76,178.9,179.75,364,179.206,303,0.44999999999998863,62.93516124517973,1.3447073333627202,-0.20034340707880482,1.545050740441525,69.25117325676251,68.5955535291141,0.329314579147133,69.33894760017752,58.8542819017821,-0.6190000000001703,178.33913838874327,36.39701079061321,28.134580279073408,16.562020548083396,176.50067503560862,178.67800000000017,180.8553249643917,2.4371494693152407,0.7461736345128903,178.125835306333,1.0968036556306606,176.37,178.515,180.66,199135.0,0.1929589486207695,177.98809004429856
2022-11-14 11:35:00+00:00,179.75,180.07,179.14,179.32,427,179.77,284,-0.4300000000000068,59.80717979901635,1.26504743807277,-0.22400264189500385,1.489050079967774,67.02711821580604,68.74178646594245,-0.7032504568359355,66.86516838656192,63.8237866712145,-1.2725000000001785,178.43255378029153,35.89215090171332,28.4529038162932,15.54791564459067,176.54261660106292,178.7295000000002,180.91638339893748,2.4471431956529623,0.6350094843389333,178.13995158618357,1.0848891087998997,176.37,178.515,180.66,198708.0,0.17563145672441394,178.02173690932312
2022-11-14 11:40:00+00:00,179.42,180.05,179.25,179.65,313,179.658,190,0.3300000000000125,61.39304593574229,1.214544130502901,-0.2196047595718984,1.4341488900747994,64.01054758031788,66.76294635096177,0.20638107987505094,72.40883368953138,62.477471304289125,-1.1360000000001662,178.5485010393114,35.42335243344914,26.925595879482376,14.713327543559997,176.60503633077676,178.8070000000002,181.00896366922362,2.4629501856453375,0.6914200519705033,178.16667959902736,1.064539886742765,176.37,178.515,180.66,199021.0,0.23204483919234206,178.04770350367693
2022-11-14 11:45:00+00:00,179.79,181.05,179.73,180.67,669,180.611,416,1.0199999999999818,65.87494727073374,1.2425025746518372,-0.15331705233836979,1.395819626990207,67.71498925736196,66.25088501782825,0.9160475897894038,137.10472874963585,54.73056374001138,-0.3205000000001803,178.75054855937697,35.734507815952526,31.01405903448506,13.361622476491446,176.80526123086858,178.9895000000002,181.1737387691318,2.4406334104867695,0.8846877968995839,178.30835615976883,1.0885013234039964,176.37,178.71,181.05,199690.0,0.2916932537439333,178.12798712389963
2022-11-14 11:50:00+00:00,180.64,181.19,180.63,181.1,634,180.967,320,0.4300000000000068,67.58345312186486,1.284549759387886,-0.08901589408185684,1.373565653469743,80.09034038703841,70.60529240823904,1.071548163857572,183.18281166233714,65.67231272608687,-0.1155000000001678,178.9743058394363,36.117248108712396,30.78511582245852,12.85297220383669,177.20965280753938,179.2260000000002,181.242347192461,2.2500610318378036,0.9647017158073625,178.53159178285904,1.0507512288751397,176.4,178.79500000000002,181.19,200324.0,0.363516487675454,178.21417677974202
2022-11-14 11:55:00+00:00,181.07,181.64,181.04,181.35,514,181.339,284,0.25,68.56873662994927,1.3227969866381954,-0.040614933465237923,1.3634119201034334,91.46166553335597,79.75566505925173,1.2054244098443023,206.29626756982924,72.99719882766634,-0.1050000000001603,179.20056242615667,36.76799913759162,32.64552016235673,12.31216505906178,177.57374045091746,179.4555000000002,181.33725954908294,2.097187936934496,1.0033852494393507,178.72413377453222,1.018554712526915,176.63,179.135,181.64,200838.0,0.37059752918964756,178.28918081203756
2022-11-14 12:00:00+00:00,181.37,181.91,181.11,181.63,665,181.584,332,0.28000000000000114,69.68026998323876,1.360024335775762,-0.0027100674621372,1.3627344032378992,93.48231524375664,88.34477372138328,1.4069566188375848,197.9388946785138,80.9546159643618,0.011499999999841748,179.43193743318938,37.54201430314055,32.70844805750592,11.610677711363397,177.73712184205118,179.65450000000018,181.5718781579492,2.134517262800543,1.015156593343324,179.2785014605992,1.002943661632134,177.01,179.45999999999998,181.91,201503.0,0.35739894558833407,178.38726054246385
2022-11-14 12:05:00+00:00,181.57,182.44,181.43,182.09,664,182.067,391,0.46000000000000796,71.46558213794128,1.4103873661738362,0.03812237034874966,1.3722649958250865,91.70234210076266,92.21544095929137,1.3581964931811852,191.78360789099492,81.57428215784576,0.2949999999998454,179.6850862490761,38.57517110313656,34.12958182493137,10.77592820193204,177.97241283809132,179.8870000000002,181.80158716190908,2.1286553913388757,1.0753198506260135,179.7569456010155,1.0034476858012666,177.33,179.885,182.44,202167.0,0.3560173207491849,178.49220963421595
2022-11-14 12:10:00+00:00,181.99,182.1,181.71,181.81,318,181.894,150,-0.28000000000000114,68.80961414229648,1.4114366080392813,0.03133728977135575,1.3800993182679255,89.52408990949299,91.56958241800372,1.69482044971474,149.28385669371215,81.41049454862205,-0.1530000000001337,179.88745898725932,39.53453098884715,33.138832637705654,10.463113290737668,177.9629740457315,180.0195000000002,182.07602595426889,2.284781320099979,0.9353215178936356,180.17807085389256,0.959629993958318,178.3,180.37,182.44,201849.0,0.30293746564796625,178.53877311506648
2022-11-14 12:15:00+00:00,181.81,181.85,181.23,181.23,266,181.553,155,-0.5800000000000125,63.54169228163175,1.3499061096941034,-0.024154566859057702,1.374060676553161,82.36714975845423,87.86452725623623,0.8626447016918837,99.34750578825597,77.24688753414483,-0.8580000000001462,180.01532003609177,39.54493489487134,31.569853771525924,13.633198643354078,177.94124622365752,180.0515000000002,182.1617537763429,2.34405575776118,0.779231818753634,180.28727404684048,0.9353707086755814,178.3,180.37,182.44,201583.0,0.13424058682479748,178.57177562757775
2022-11-14 12:20:00+00:00,181.28,181.83,180.95,181.83,207,181.244,139,0.6000000000000227,66.40685205286104,1.3341781567490898,-0.03190601584325714,1.366084172592347,79.9715099715102,83.95424987981875,1.4506500027897218,92.37183245391265,83.92088284564835,-0.3745000000001255,180.18814669932112,39.07098953964805,29.439343304654557,14.860423111171935,177.96501806678148,180.17900000000017,182.39298193321886,2.4575360427338238,0.87285760448813,180.45864058154214,0.9314156580558988,178.3,180.37,182.44,201790.0,0.20296950590123825,178.59782096984102
2022-11-14 12:25:00+00:00,181.78,182.98,181.66,182.83,542,182.516,305,1.0,70.55954892998561,1.3864234567864742,0.016271427355301737,1.3701520294311724,83.91784761350016,82.08550244782113,1.9687674288901391,132.3724445111761,84.30583251951201,0.49799999999987676,180.43975177557627,39.476920389293355,35.10941916494201,13.399656875870475,177.94024805699573,180.36900000000017,182.7977519430046,2.6930924305223627,1.0066388123925714,180.9794384480755,0.9591716824804769,178.3,180.64,182.98,202332.0,0.28253215968798157,178.68533283553197
2022-11-14 12:30:00+00:00,182.79,183.65,182.54,183.65,605,182.969,421,0.8199999999999932,73.45707194542751,1.476969792066086,0.08545421010793097,1.391515581958155,93.66019866019913,85.8498520817361,2.1696801112656594,154.6094957742053,84.91779708680369,1.2374999999998693,180.74548970171188,40.24737145348253,37.17349355372989,12.304335780233563,177.84126845746474,180.59250000000017,183.3437315425356,3.0468945748416276,1.0556602475526564,181.6091776094978,0.9699451337318724,178.3,180.97500000000002,183.65,202937.0,0.3256446439037809,178.79782418086413
2022-11-14 12:35:00+00:00,183.57,183.67,183.06,183.06,653,183.31,347,-0.5900000000000034,68.25206767749494,1.4840135613926293,0.07399838354757948,1.4100151778450498,94.6111205545172,90.72972227607175,2.0856569261655133,134.39208995056214,81.81644577801968,0.6139999999998622,180.9659192539298,40.97414271546775,35.60942799733813,11.736555916281095,177.91479537464826,180.78600000000017,183.65720462535208,3.1763572680980885,0.8960010338380391,181.77352119763327,0.9442347670367377,178.3,180.985,183.67,202284.0,0.2220864673531622,178.9127893865321
2022-11-14 12:40:00+00:00,183.1,183.23,182.77,183.2,445,183.044,286,0.13999999999998636,68.81670577379883,1.4837884397950063,0.059018609559965185,1.4247698302350411,92.27882136791322,93.51671352754278,1.9760645699972157,112.34005638690212,75.57272248687494,0.6849999999998317,181.17868884879363,41.13834647579081,34.323187712221,13.589801928261986,178.04427886087262,180.99050000000017,183.9367211391277,3.2556638487959777,0.8749718530385185,181.91724613616233,0.9096465693912549,178.3,180.985,183.67,202729.0,0.2431520691586334,178.9844107352732
2022-11-14 12:45:00+00:00,183.21,184.21,183.18,184.15,790,183.676,481,0.950000000000017,72.40337229242013,1.5424862682892524,0.09417315044336894,1.4483131178458835,91.8755955614616,92.9218458279636,1.9261637239165408,136.66168084901327,76.8359173745526,1.6094999999998834,181.46167086319423,41.88831566757336,39.196399773370565,12.50096065501531,178.0351196767291,181.21550000000016,184.39588032327123,3.5100533047902234,0.9613441949894955,182.2071085974907,0.9182432430061652,178.3,181.255,184.21,203519.0,0.2807589483201594,179.12882150958058
2022-11-14 12:50:00+00:00,184.18,184.24,183.47,183.57,623,183.873,335,-0.5800000000000125,67.31291851039802,1.524628598097678,0.06105238420143566,1.4635762138962423,91.18639027032332,91.78026906656565,1.3638873550524622,122.4193513952043,69.54212661685713,1.029999999999859,181.6624641143186,42.601427409189384,37.05735192891753,11.743455589457959,178.32326246299738,181.45500000000015,184.58673753700293,3.451806273734838,0.8376719752230569,182.29868206939517,0.907654439934297,178.54,181.39,184.24,202896.0,0.2442691937909409,179.23481020253226
2022-11-14 12:55:00+00:00,183.55,183.55,182.4,182.95,984,182.886,312,-0.6200000000000045,62.27275996768489,1.443804171615966,-0.015817633824221078,1.459621805440187,82.73345824233287,88.59848135803885,0.8822718500137716,75.05588986383233,58.32384366779251,0.4479999999998654,181.78508657962158,41.56370258718863,33.71434904124212,18.9341800934159,178.53341799126196,181.61850000000015,184.70358200873835,3.3973213177492325,0.715796532511695,182.31306107797369,0.9263934085104177,178.54,181.39,184.24,201912.0,0.1899612798490492,179.36500047271267
2022-11-14 13:00:00+00:00,182.95,183.33,182.28,182.76,834,182.912,310,-0.18999999999999773,60.77103971305192,1.3488698868041809,-0.08860153490880496,1.4374714217129858,68.1417499049141,80.68719947252303,0.6221439189561195,58.848301748600946,49.09520618054061,0.2749999999998636,181.87793547680047,40.43018112472322,31.010632747819905,18.332269126237918,178.87733997857103,181.79500000000016,184.7126600214293,3.209835277569929,0.6653722491503922,182.324325652096,0.9352224507596745,178.54,181.39,184.24,201078.0,0.19875982904059306,179.46336306244262
2022-11-14 13:05:00+00:00,182.78,182.93,182.45,182.66,271,182.695,178,-0.09999999999999432,59.95158924675499,1.2511422290536132,-0.14906335412749816,1.4002055831811113,57.08560314560186,69.32027043094921,0.3130320171343737,46.75932845115067,44.104987740767896,0.2359999999998479,181.9524178123433,39.37762548100534,29.832817342846145,17.63599087997976,179.26031910860888,181.96300000000014,184.6656808913914,2.9705829112415723,0.6289460406184075,182.34035951666237,0.9027065614196991,178.9,181.57,184.24,200807.0,0.17248615479096618,179.49310304436332
2022-11-14 13:10:00+00:00,182.66,182.66,181.99,182.25,310,182.207,183,-0.4099999999999966,56.58276212986396,1.1276103920233425,-0.21807615292621518,1.3456865449495576,48.83485309017232,58.02073538022902,0.24201089049007418,17.291321171917122,37.377940847667944,-0.08400000000014529,181.9807589730725,37.715413165734184,28.221556637035146,20.391603576443572,179.58220990490568,182.08800000000014,184.5937900950946,2.7522847140881908,0.5323251337606069,182.339239163852,0.886084664175434,179.14,181.69,184.24,200497.0,0.13376586259450118,179.5224787594387
2022-11-14 13:15:00+00:00,182.24,182.5,181.58,181.65,471,182.027,324,-0.5999999999999943,51.97953415341763,0.9701126804808382,-0.30045909157497563,1.2705717720558138,37.5886524822698,47.83636957268092,0.2317497103128785,-18.782172002513555,29.331898164050337,-0.5300000000001432,181.94925811849419,35.60614326687128,26.134280967400407,22.179492055163806,180.0294829884236,182.20450000000014,184.37951701157667,2.38744598687357,0.3725297326299505,182.30981324520823,0.8885071881629021,179.25,181.745,184.24,200026.0,0.1204515085871389,179.5598482431654
2022-11-14 13:20:00+00:00,181.6,182.34,181.56,182.2,359,181.997,254,0.549999999999983,55.5494014765746,0.8795362662469017,-0.3128284046471297,1.1923646708940314,32.92806484295871,39.78385680513321,0.20348677335972898,-21.342038447593673,34.02318126899724,0.14549999999982788,181.9731382976852,33.619939726897805,24.48109701938934,20.938675555140122,180.49881042970213,182.33200000000014,184.16518957029814,2.0108259332404645,0.4639971767953357,182.30299882140665,0.8807566747226948,179.73,181.985,184.24,200385.0,0.1412005325831844,179.58900922793995
2022-11-14 13:25:00+00:00,182.07,182.29,181.83,182.28,294,182.016,235,0.0800000000000125,56.06106821032636,0.8049304002089741,-0.3099474165480458,1.11487781675702,33.23201621073988,34.582911178655735,-0.3008259038451033,-22.014859224163832,37.85272554065857,0.34049999999982106,182.0023632217152,31.77560786835101,23.53555050644586,20.129949882383833,180.74434083473375,182.41250000000014,184.08065916526652,1.828996549322428,0.46028556424381234,182.30228791412395,0.8507026265282152,180.63,182.435,184.24,200679.0,0.14601911897469314,179.61333940478127
2022-11-14 13:30:00+00:00,182.26,182.29,181.56,181.77,361,181.808,273,-0.5099999999999909,51.955213518679734,0.6966217541654771,-0.33460485007323415,1.0312266042387113,28.75175792768702,31.637279660461477,-1.02368635992377,-54.7222792959386,34.35795823486154,-0.015500000000173486,181.98023339107567,29.65529176580763,22.078195652511468,21.17371920714115,180.85971629249838,182.44600000000014,184.0322837075019,1.7389076302048414,0.28692336156412984,182.2684548514978,0.8420810103476276,180.95,182.595,184.24,200318.0,0.09259415473558105,179.639567714696
2022-11-14 13:35:00+00:00,181.83,182.73,181.83,182.73,374,182.208,278,0.9599999999999795,58.16613373795674,0.6804070399813327,-0.2806556514059029,0.9610626913872355,30.63935640944226,30.87437684928933,-0.18026876433956396,-3.370183137978284,32.86471665608685,1.0699999999998226,182.05163973478275,28.281063951063196,23.99344134058828,19.466599048255933,181.0073063969707,182.51500000000016,184.0226936030296,1.6521311706209907,0.5713009591497328,182.29739320101945,0.8505037953227956,180.95,182.595,184.24,200692.0,0.1294444784033386,179.67271961033458
2022-11-14 13:40:00+00:00,182.71,182.89,181.94,182.14,336,182.348,241,-0.5900000000000034,53.5816423019116,0.6128837506350067,-0.2785431526017831,0.8914269032367897,24.37810945273617,27.923074596621422,-0.5786026200873429,-20.68613597111036,25.584538300842645,0.5814999999998065,182.06005499813676,27.21119439796649,23.42760272354449,17.926333933493098,181.07693619862684,182.54050000000012,184.0040638013734,1.603549679521292,0.36317644655315295,182.28745352651924,0.8576106670854522,180.95,182.595,184.24,200356.0,0.09323977227427777,179.70071201072835
2022-11-14 13:45:00+00:00,182.18,182.2,181.69,182.08,283,181.935,195,-0.05999999999997385,53.12309068976517,0.5482101336185679,-0.2745734156945775,0.8227835493131453,28.233830845771013,27.750432235982753,-1.1240836274776012,-59.97251668629621,27.001401746248156,0.5924999999998306,182.06195452212373,25.801479213405045,22.402802977613216,19.286455136622095,181.07581421920807,182.54000000000013,184.0041857807922,1.6042355437625324,0.34291610872245987,182.27965650854256,0.832781333722205,180.95,182.595,184.24,200073.0,0.09126099278149045,179.7208954588409
2022-11-14 13:50:00+00:00,181.97,182.0,181.05,181.05,230,181.459,163,-1.0300000000000011,45.86641581591906,0.4091272697610293,-0.33092502364169285,0.7400522934027222,13.681592039801059,22.09784411276902,-1.3727733289753075,-125.55401203942779,27.90246346991841,-0.3795000000001778,181.9655779009691,24.377965608636224,20.456566401262442,23.008989339704463,180.92862655397047,182.50200000000012,184.07537344602977,1.7242259767341157,0.03857108632912884,182.18660684290825,0.8468683813134762,180.95,182.595,184.24,199843.0,0.08400336605361124,179.732604060338
2022-11-14 13:55:00+00:00,181.01,181.09,180.66,180.89,381,180.904,246,-0.160000000000025,44.8416990725509,0.28273326224004336,-0.365855224930143,0.6485884871701864,8.609188693404663,16.84153719299185,-1.1259907078436715,-170.32847509245104,16.784961437952276,-0.5355000000002121,181.8631419104006,23.562798818054084,19.687609205972567,25.553390018203476,180.85084578430832,182.48500000000013,184.11915421569194,1.791001140577918,0.011979963492947155,182.08507585686826,0.8170920683625141,180.66,182.45,184.24,199462.0,0.11425259178360667,179.74596871496993
2022-11-14 14:00:00+00:00,180.78,180.86,180.45,180.61,233,180.631,164,-0.2799999999999727,43.02993176838136,0.15814840435618294,-0.3923520662512028,0.5505004706073857,3.861957109389401,8.717579280864646,-1.1764062158021282,-178.93489120311582,17.950600119412293,-0.8330000000001689,181.74379506179102,23.066149849389824,18.904532558741064,26.43535844546464,180.6148852992004,182.42400000000015,184.2331147007999,1.9834174240228672,-0.0013501905650969007,181.97802242606988,0.7901569206223344,180.45,182.345,184.24,199229.0,0.08641200015872366,179.75229203978589
2022-11-14 14:05:00+00:00,180.7,181.15,180.57,181.03,211,180.877,145,0.4199999999999875,46.520405742905766,0.09224119770237849,-0.3666074183240058,0.45884861602638427,10.574920072352453,7.682021958381778,-0.8923683346107492,-130.50204997292985,25.017034595156378,-0.40950000000020736,181.67581457971568,22.11673546832418,20.56646627525527,25.02248971816047,180.43764138395937,182.33400000000015,184.23035861604092,2.0800932530858423,0.15618317417128547,181.9580968799743,0.7751457120064542,180.45,182.345,184.24,199440.0,0.05695508652109542,179.75970239890614
2022-11-14 14:10:00+00:00,181.06,181.06,180.13,180.57,247,180.5,165,-0.46000000000000796,43.385156594336536,0.0028581588972258487,-0.36479236570332674,0.3676505246005526,13.671488308585547,9.369455163442073,-0.9218106995884767,-141.41458747332052,28.420267703315993,-0.819500000000204,181.57049890545704,21.798444107307738,18.828754147657108,26.905771603116587,180.2364774247133,182.18000000000015,184.12352257528698,2.133628911282065,0.08580362778586612,181.8490899823472,0.7862067325774224,180.13,182.185,184.24,199193.0,-0.011846944424580522,179.76581778988654
2022-11-14 14:15:00+00:00,180.52,180.65,180.24,180.55,201,180.475,141,-0.01999999999998181,43.248679971067325,-0.06879930066688189,-0.34915986021394757,0.2803605595470657,17.02352196917456,13.756643450037126,-0.6055601431323998,-133.9024043249378,28.90261352115211,-0.7890000000002146,181.47330853350874,21.502887843506755,18.10257447362667,25.868080829788404,180.03193257205066,182.05450000000016,184.07706742794966,2.2219362091565933,0.12807173219302023,181.73486469636575,0.7593348231076062,180.13,182.185,184.24,198992.0,0.07926696679565909,179.77008987560265
2022-11-14 14:20:00+00:00,180.59,181.04,180.48,180.9,232,180.757,172,0.3499999999999943,46.42484643479436,-0.09623691940609547,-0.3012779831625289,0.20504106375643344,19.610075914424225,16.76836206406105,-0.7135016465422472,-94.54423648620825,34.93663906518154,-0.3350000000002069,181.41870772079363,20.535558104532367,20.869479123841785,24.479370690198586,179.92902269333962,181.93950000000018,183.94997730666074,2.2100503812097534,0.24147930032425927,181.70613602043224,0.7450966214570631,180.13,182.185,184.24,199224.0,0.047606822520065505,179.7771976906859
2022-11-14 14:25:00+00:00,180.8,181.15,180.68,181.07,239,180.883,171,0.1699999999999875,47.94863589098542,-0.10307565865298329,-0.2464933779275334,0.1434177192745501,25.724637681159965,20.78607852158586,-0.6638139126618481,-71.5214564369309,42.974386106923575,-0.06950000000023238,181.38549746167044,19.44893037438635,20.986780696639453,23.346541413842637,180.018836760842,181.78550000000018,183.55216323915838,1.9436789393633591,0.2974996071291086,181.62959226353288,0.7254468627815586,180.13,182.185,184.24,199463.0,-0.021177163025518236,179.78554104422858
2022-11-14 14:30:00+00:00,181.07,181.61,181.05,181.06,350,181.35,229,-0.009999999999990905,47.86239926291205,-0.1080567146595115,-0.20117954714724928,0.09312283248773778,31.88405797101495,25.73959052219932,-0.39060350993013193,-39.92558895715196,42.82276398728288,0.046499999999781494,181.35449770341611,18.425184059256566,24.414671477947447,22.037932380391723,180.0705095154072,181.66000000000017,183.24949048459314,1.7499619999922604,0.31126027308247467,181.58358012208416,0.7136292297257331,180.13,181.84,183.55,199113.0,-0.004804374152323592,179.80032943090376
2022-11-14 14:35:00+00:00,181.01,181.29,180.84,180.92,355,181.046,212,-0.14000000000001478,46.59881813286204,-0.12189592703316521,-0.1720150076167224,0.050119080583557185,32.125603864734536,29.911433172302754,-0.9905324796147363,-54.21479478987554,34.87337597517911,0.014499999999770807,181.31311696975743,17.125685362618885,23.285196935438936,23.177309922935503,180.0545149599875,181.55850000000018,183.06248504001286,1.6567497969113845,0.28773060136462214,181.52611200654087,0.6947985704596084,180.13,181.73000000000002,183.33,198758.0,-0.03356534804518739,179.81274531792127
2022-11-14 14:40:00+00:00,180.93,181.53,180.93,181.34,285,181.319,187,0.4200000000000159,50.79561912602394,-0.09784521391242151,-0.11837143559678295,0.020526221684361443,35.38647342995207,33.13204508856679,-0.43922257604039894,-24.053515513806598,42.755716287934554,0.520499999999771,181.31567725835197,16.30450090074307,24.301131635258358,21.711058128584394,180.08655924444142,181.48750000000018,182.88844075555895,1.5438426950161999,0.44735680312857046,181.52265053140883,0.6887415297124945,180.13,181.53,182.93,199043.0,-0.007405902883487595,179.82456311971782
2022-11-14 14:45:00+00:00,181.41,181.5,181.25,181.5,304,181.413,200,0.1599999999999966,52.332517319861914,-0.06512348467066431,-0.0685197650840206,0.0033962804133562917,40.70048309178781,36.07085346215774,-0.31854130052725305,-1.4581335890068032,41.69265926647468,0.7334999999997649,181.3332318051756,15.541972471858383,23.64103595747302,21.121317047966095,180.13556839415568,181.4295000000002,182.7234316058447,1.4263739974419865,0.5272425527289744,181.52159694295904,0.6574028490187448,180.13,181.51,182.89,199347.0,0.04842622967846007,179.83824817862225
2022-11-14 14:50:00+00:00,181.47,182.18,181.47,182.17,267,181.928,180,0.6699999999999875,58.2178571116872,0.014702639204443813,0.009045087032870016,0.0056575521715737966,64.00966183574921,46.6988727858293,0.6186136426401312,65.90897296174563,49.48168134110976,1.511999999999773,181.41292401420648,15.851274148538888,29.174047295031137,19.50120565240469,180.14128078172178,181.4255000000002,182.70971921827862,1.4156986953635753,0.7898648413772527,181.62411089702277,0.6611597883745493,180.13,181.51,182.89,199614.0,0.10346767092080571,179.85399627696395
2022-11-14 14:55:00+00:00,182.22,182.31,181.69,182.0,361,182.026,269,-0.1699999999999875,56.31785437235421,0.0635156691441523,0.046286493578062804,0.017229175566089498,77.98940743695455,60.89985078816346,0.6136325943943977,72.15434612695312,57.7956015384376,1.4299999999997794,181.46883601285347,16.310967746386975,28.62191851894906,18.189144214615357,180.13765560077698,181.44300000000018,182.74834439922338,1.4388479017908662,0.7133536560662775,181.65611395497913,0.6582198034906532,180.13,181.51,182.89,199253.0,0.17304373915015195,179.87551891466407
2022-11-14 15:00:00+00:00,182.02,182.15,181.91,182.13,362,182.043,224,0.12999999999999545,57.461161095226956,0.1114060411009632,0.07534149242789895,0.03606454867306424,92.02455347249928,78.00787424840063,0.8415923813742232,79.5398622047244,64.90904899344282,1.6359999999997967,181.53180401162933,16.737826087245914,27.841041883491375,17.692899431905907,180.14194113792303,181.4395000000002,182.7370588620774,1.4302936924728962,0.7660765612183513,181.76706542233575,0.6283469603841787,180.13,181.51,182.89,199615.0,0.18506868502231294,179.89730258272135
2022-11-14 15:05:00+00:00,182.1,182.18,181.26,181.28,316,181.679,236,-0.8499999999999943,48.51920161499091,0.07985113547053402,0.035029269437975824,0.044821866032558194,76.75840978593283,82.25745689846183,0.13809865768104057,24.06809509832887,65.95152424676154,0.8104999999997915,181.50782267718844,15.83480519771491,25.022784857205018,23.053792463067676,180.14955685591386,181.3895000000002,182.62944314408654,1.36716088206466,0.45584474960709515,181.74605406842556,0.6491793203567385,180.13,181.51,182.89,199299.0,0.08595435102432704,179.91174442596278
2022-11-14 15:10:00+00:00,181.23,181.23,180.58,180.76,272,180.88,194,-0.5200000000000102,44.007370630011835,0.01273716512795886,-0.02566776072367947,0.03840492585163833,57.79816513761471,75.52704279868188,0.10522235144265757,-63.400070249389586,65.30576017372186,0.306999999999789,181.43660146983717,15.47848932684311,23.10623876816331,28.728424921569616,180.08299203804353,181.33900000000023,182.59500796195692,1.3852596098541363,0.2695078305482124,181.73797179490495,0.6528093689026849,180.13,181.51,182.89,199027.0,0.09273589939739146,179.918701222538
2022-11-14 15:15:00+00:00,180.71,180.8,180.37,180.65,394,180.552,254,-0.10999999999998522,43.094446866104455,-0.04876508702224669,-0.06973601029910802,0.020970923276861324,35.16819571865469,56.574923547400346,0.055386319579064924,-90.44776470864771,57.433019064442725,0.27449999999981856,181.3616870441384,15.437777736019335,21.991938495262836,29.69817270908264,180.1204328191973,181.2350000000002,182.34956718080312,1.229969024529375,0.2375662902711765,181.7153973698685,0.636894413981065,180.13,181.51,182.89,198633.0,0.048916401374147496,179.92596061312122
2022-11-14 15:20:00+00:00,180.75,180.75,180.12,180.23,271,180.541,214,-0.4200000000000159,39.70739551091426,-0.12989915822799958,-0.12069606520388873,-0.009203093024110855,19.258374876069983,37.40824524411273,-0.37037037037037646,-115.49912649787389,57.11117502671206,-0.21150000000019986,181.253907325649,15.735421118035143,20.436887912520262,30.40416757550767,180.0241619344275,181.13950000000023,182.25483806557295,1.231468636683581,0.09227608737033233,181.6537433906753,0.63640195583956,180.12,181.215,182.31,198362.0,0.05259966035131495,179.92913613400694
2022-11-14 15:25:00+00:00,180.26,180.26,179.53,179.56,346,179.818,255,-0.6699999999999875,34.98375259650508,-0.2454326993923246,-0.18898368509457097,-0.056449014297753605,9.985059583350145,21.47054339269121,-0.8339316286518961,-183.63565437878302,55.233654768002715,-0.9585000000001855,181.09258281844436,16.7182150624026,18.779823086263892,34.49214226554967,179.78772228747854,181.01350000000022,182.2392777125219,1.354349496056012,-0.09288890030887853,181.5086080183454,0.6430875304224478,179.53,180.92000000000002,182.31,198016.0,-0.027765535457037988,179.92780702216604
2022-11-14 15:30:00+00:00,179.55,179.71,178.87,178.89,533,179.327,408,-0.6700000000000159,31.010881675017764,-0.38660077068183796,-0.26412140510726745,-0.12247936557457048,2.2277876965708034,10.490407385329913,-1.1984977355572801,-230.22190454530585,46.741970003853595,-1.821000000000197,180.88281302621155,18.280806047419787,17.0651692874125,38.51671243151222,179.37009809804422,180.90550000000022,182.4409019019562,1.6974629317030063,-0.15634281077567597,181.08520676950272,0.6571527068208446,178.87,180.59,182.31,197483.0,-0.07146782285567538,179.9171281838101
2022-11-14 15:35:00+00:00,178.91,179.29,178.82,179.17,533,179.045,435,0.28000000000000114,34.36546355188412,-0.4704606468125405,-0.27838502499037604,-0.19207562182216448,3.89639511153784,5.369747463819198,-0.9672783550740638,-192.99554965862166,39.17836299050773,-1.7405000000001678,180.71968797609617,19.77748770756588,16.175272167070453,37.062937176308274,179.10771175360088,180.81950000000023,182.53128824639958,1.8933668618698192,0.01819391111316657,180.8130137990278,0.6437846563336412,178.82,180.565,182.31,198016.0,-0.03263520229812636,179.90587600157178
2022-11-14 15:40:00+00:00,179.19,179.66,179.13,179.55,806,179.504,626,0.3800000000000239,38.72042013243881,-0.5004880637604003,-0.2467299535505887,-0.25375811020981165,10.508984696030845,5.544389168046099,-0.9870960626447545,-132.32373386295907,44.240317207961894,-1.4830000000001462,180.60828912122986,20.40471475048168,19.369615934036545,34.855620167093264,178.96857591914733,180.76650000000024,182.56442408085314,1.9892226500517587,0.16169316798317362,180.5683349535976,0.6356571808812383,178.82,180.565,182.31,198822.0,0.04598212154275434,179.8965829734525
2022-11-14 15:45:00+00:00,179.56,179.61,178.82,178.86,879,179.146,699,-0.6899999999999977,34.273493548869915,-0.5733529851439414,-0.2556758999473038,-0.3176770851966376,10.697230181471346,8.367536663012947,-1.4545454545454417,-140.03211543960686,40.384051654550326,-2.281500000000136,180.44178539539845,21.317329741853904,17.67944933363824,35.23823942825124,178.68353703490058,180.65800000000021,182.63246296509985,2.1858572165081323,0.04468631932291721,180.19879240758024,0.6466816679611513,178.82,180.565,182.31,197943.0,-0.07905336821430518,179.87931011046422
2022-11-14 15:50:00+00:00,178.91,179.21,178.78,178.81,1488,178.952,1148,-0.05000000000001137,33.969048526350434,-0.6278955533487647,-0.24817477452170167,-0.379720778827063,7.637631868741942,9.614615582080981,-1.8444310259647545,-131.3460581782052,29.606378746374507,-2.454500000000138,180.28637726250335,22.20728914474793,16.81917070919587,33.97620281914838,178.43716151560028,180.57000000000022,182.70283848440016,2.362339795536288,0.0874042941194906,179.85800121920556,0.6312044059639267,178.78,180.54500000000002,182.31,196455.0,-0.21198346750664346,179.84595038906664
2022-11-14 15:55:00+00:00,178.8,179.12,178.68,179.03,2378,178.911,1838,0.21999999999999886,36.63609036609442,-0.6459229722744908,-0.2129617547579422,-0.4329612175165486,3.879287813445352,7.404716621219149,-1.6318681318681305,-112.32346133862272,45.37149002227885,-2.4600000000001216,180.1667222851221,23.144507733450347,15.96319933831133,33.40371549036089,178.25790161205526,180.4940000000002,182.73009838794513,2.477753706987415,0.17264410012260845,179.7239390574416,0.6175469483950746,178.68,180.495,182.31,198833.0,-0.051221585505775234,179.79779515252133
2022-11-15 09:30:00+00:00,180.79,181.58,178.35,180.41,1910,180.046,583,1.3799999999999955,50.2188566895915,-0.5426006028029349,-0.087711508229109,-0.45488909457382587,20.83731121845995,10.784743633548684,-0.9443803876352019,-26.677879786015403,53.651372366915396,-1.3115000000001373,180.18989159130095,22.669925734257557,33.23420312604712,23.820046661442365,178.24100746006465,180.4695000000002,182.69799253993577,2.4696611227221843,0.4866501684582858,179.73191045421052,0.8041507377954277,178.35,180.32999999999998,182.31,200743.0,-0.011990448641198578,180.11333333333334
2022-11-15 09:35:00+00:00,180.45,181.2,178.75,180.74,563,179.951,269,0.3300000000000125,52.82317753033578,-0.42914175945279,0.02059786809682873,-0.4497396275496187,41.354721357095144,22.023773462999753,-0.29788172992055717,-16.09684086211848,54.48652565296948,-1.2415000000001157,180.2422828683199,22.229242449292823,26.92421764581855,19.297472492836278,178.23768873506899,180.4530000000002,182.66831126493142,2.4552778451244524,0.5647764502765525,179.73760566151194,0.9217113993814677,178.35,180.32999999999998,182.31,201306.0,0.0032592517048651353,180.13989351664645
2022-11-15 09:40:00+00:00,180.83,181.47,179.02,179.51,480,180.315,305,-1.2300000000000182,43.65575972042814,-0.4334786570052245,0.013008776435515401,-0.4464874334407399,48.236499019789,36.809510531780965,-0.6915246736003522,-28.68671469967375,50.64342439675757,-2.7695000000001357,180.17254164276562,22.097281714633127,24.22440728266507,16.02155823619329,178.14217534814787,180.3755000000002,182.6088246518525,2.476305985959636,0.3062305900572152,179.73327120798618,1.0308748708542192,178.35,180.32999999999998,182.31,200826.0,0.007004676209052902,180.11715430635513
2022-11-15 09:45:00+00:00,179.35,182.24,178.94,182.24,583,180.381,425,2.730000000000018,60.17581828675761,-0.2141588057200181,0.18586290217657742,-0.4000217078965955,64.22976501305502,51.27366179664599,0.8801549958483257,53.229564507219564,54.596291143638666,-0.40000000000011937,180.36944243869272,22.685218531323237,24.04834128041135,12.855881907491218,178.0737392433841,180.4415000000002,182.80926075661628,2.6244081950284057,0.8797892153956809,179.91230850949063,1.1929552372217758,178.35,180.32999999999998,182.31,201409.0,0.06777886506226238,180.28579656862746
2022-11-15 09:50:00+00:00,182.31,183.14,182.01,182.88,632,182.603,430,0.6399999999999864,62.92053498810889,0.011167673842095382,0.32895150539095275,-0.31778383154885737,74.95307710617038,62.4731137130044,1.4703434500360713,146.59552423219736,58.33581498188957,-0.11550000000013938,180.6085431588172,23.90739602396226,27.82426360886812,11.982773269264554,177.94743582332742,180.5185000000002,183.08956417667295,2.848532617623967,0.9592456348281133,180.3130913893063,1.1884584345630773,178.35,180.745,183.14,202041.0,0.0833622014722885,180.64832773512475
2022-11-15 09:55:00+00:00,182.94,185.45,182.94,185.35,1344,184.676,801,2.469999999999999,71.17696103934766,0.38461528405352396,0.5619192924819051,-0.1773040084283811,97.72119144932252,78.96801118951556,3.2245488973045244,223.35312411648374,64.64303377459477,2.006999999999863,181.0601104770251,26.216448645764363,36.675095998563734,10.273794564466405,177.40371168469022,180.71100000000018,184.01828831531014,3.6603065837828996,1.2013298445323237,181.25411178732153,1.2871399749514285,178.35,181.89999999999998,185.45,203385.0,0.14085721961352304,181.60699383164007
2022-11-15 10:00:00+00:00,185.31,186.43,184.67,186.16,1043,185.712,561,0.8100000000000023,73.27829711195675,0.7374347475063416,0.7317910047477781,0.005643742758563469,96.60733006318385,89.76053287289186,4.063949913354592,233.58747296806496,68.74246723051797,2.4534999999998774,181.54581424111794,28.70729309708129,38.48400516609831,9.296016229314903,176.8742221353569,180.91050000000016,184.94677786464342,4.4621819790927155,1.1502897193951984,182.21162524128286,1.3209156910263278,178.35,182.39,186.43,204428.0,0.16371797608080615,182.2667393846936
2022-11-15 10:05:00+00:00,186.09,186.21,184.15,184.45,824,185.254,495,-1.710000000000008,62.859399918051,0.8690461818638653,0.6907219512842414,0.17832423057962385,90.24833821410321,94.8589532422028,2.9469219177317596,165.89171586298022,66.29398798431602,0.4129999999998688,181.82240336101145,30.334437009907887,34.36184176975291,11.004126180158183,176.73186945087647,181.03300000000016,185.33413054912384,4.751764097290196,0.897221144647192,182.49442056660715,1.3737074273815904,178.35,182.39,186.43,203604.0,0.12236926248016522,182.5648854858382
2022-11-15 10:10:00+00:00,184.56,184.92,183.69,184.3,459,184.294,271,-0.14999999999997726,62.026290535602556,0.9502910813534982,0.6175734806190994,0.3327176007343987,81.93069306930705,89.59545378219764,2.645502645502651,123.47002933075595,66.58049339774065,-0.02150000000008845,182.05836494567703,31.263984554124484,32.14764278804776,12.704911516438083,176.63077821733637,181.14150000000015,185.65222178266393,4.980329502255171,0.8501102652949069,182.7128196750627,1.3634426111400475,178.35,182.39,186.43,203145.0,0.10260669910379272,182.6666904822659
2022-11-15 10:15:00+00:00,184.3,184.47,183.3,183.74,478,183.899,255,-0.5600000000000023,58.88836425038042,0.9584425999695441,0.5005799993881163,0.4578626005814278,71.94719471947214,81.37540866762707,2.7283909202728385,93.11170587406689,66.7813594570893,-0.8300000000000978,182.21852066513637,31.6483269443905,30.156998074078057,13.982263610900377,176.61340346255338,181.26450000000014,185.9155965374469,5.131833908400992,0.7661200407333197,182.80567523106225,1.3496252817729002,178.35,182.39,186.43,202667.0,0.11291503357787866,182.73394019560686
2022-11-15 10:20:00+00:00,183.65,185.27,183.3,185.27,685,184.335,398,1.5300000000000011,64.21503242544902,1.075957976663375,0.4944763008655577,0.5814816757978172,75.33003300330061,76.4026402640262,3.6127733348246815,102.45155906268707,66.53941819170407,0.43999999999988404,182.50913774464718,32.428925976226175,31.212113525766384,12.570791527417224,176.53145182531446,181.49000000000012,186.44854817468578,5.4642659922702705,0.8811599551757421,183.03518710063682,1.3939377616462643,178.35,182.39,186.43,203352.0,0.15860148118664555,182.87696700366627
2022-11-15 10:25:00+00:00,185.27,185.66,184.81,185.28,492,185.274,275,0.009999999999990905,64.24763777651505,1.15656451992308,0.46006627530021027,0.6964982446228698,79.3729372937296,75.55005500550038,3.491035022063338,105.2073390603461,72.10744532491749,0.12199999999984357,182.77302938801412,33.345941385862076,31.86941034850703,12.007560001582162,176.51529879368286,181.72150000000013,186.9277012063174,5.729868184356029,0.8417559040632098,183.23108310142885,1.3550850643858163,178.35,182.39,186.43,203844.0,0.15366544324923853,182.9999557568735
2022-11-15 10:30:00+00:00,185.25,185.6,184.36,185.43,534,185.244,299,0.15000000000000568,64.76622683450944,1.2185033840733013,0.41760411156034516,0.8008992725129561,86.34488448844907,80.3492849284927,2.7825508563826817,89.51217570318882,77.44449917810132,0.12099999999986721,183.02607420820326,33.6265955758511,29.773639929432914,13.60442341857298,176.58336967546458,181.98150000000012,187.37963032453567,5.932614386116764,0.8194161489882695,183.57557911736632,1.346864702643971,178.35,182.39,186.43,204378.0,0.18447955231055863,183.11339383664108
2022-11-15 10:35:00+00:00,185.66,186.23,185.33,185.52,492,185.784,227,0.09000000000000341,65.09338836805847,1.2603243929195003,0.3675400963252353,0.892784296594265,87.3762376237626,84.3646864686467,2.644682970012169,93.42815751349983,73.53398171144295,0.021999999999877673,183.26359095027914,34.23037170162366,31.740245929064002,12.939323701135152,176.7916899631374,182.27950000000013,187.76731003686285,6.021313462965086,0.7952452780100616,183.75973456412694,1.3149457953122572,178.35,182.39,186.43,204870.0,0.18485075694008685,183.2340640745318
2022-11-15 10:40:00+00:00,185.59,186.42,185.29,186.1,733,185.889,357,0.5799999999999841,67.20667635331483,1.3249952757144285,0.3457687832961309,0.9792264924182976,90.68817037953814,88.13643083058287,3.6711046738343356,90.68852861059219,70.3371420029476,0.5904999999998495,183.53372514549065,34.89144237653592,30.814751824296444,12.137019112109689,177.14293532868186,182.64000000000013,188.1370646713184,6.019562714978391,0.8147134158756505,183.97754842078623,1.3017353813613812,178.35,182.39,186.43,205603.0,0.23033405491846723,183.41012234861952
2022-11-15 10:45:00+00:00,186.21,186.81,185.88,186.28,634,186.404,325,0.18000000000000682,67.85705437749004,1.374922659377546,0.3165569335673988,1.0583657258101473,92.56877140025011,90.21105980118323,2.2168568920105214,92.55302863912598,70.62173999714176,0.786999999999864,183.79527513163438,35.71085986127427,31.394068226420945,11.504760892503768,177.52248081488224,182.99550000000013,188.46851918511803,5.981588820618963,0.8000628984574916,184.03765350046874,1.275182854121283,178.35,182.57999999999998,186.81,206237.0,0.20895897992307014,183.5655132088171
2022-11-15 10:50:00+00:00,186.22,186.83,186.04,186.5,428,186.432,256,0.21999999999999886,68.67478331374306,1.415920778664855,0.28604404228376623,1.1298767363810889,94.92872697755682,92.72855625244796,1.979440069991245,88.88767681175221,75.50456826081064,0.9509999999998513,184.05286797624063,36.4824919508607,30.08118639268818,10.981437131473298,177.90673988842912,183.34300000000013,188.77926011157115,5.930152895470252,0.7903650612008273,184.06430648667475,1.2405269359697644,178.35,182.59,186.83,206665.0,0.1900823114133985,183.6660015700287
2022-11-15 10:55:00+00:00,186.51,186.85,186.0,186.13,417,186.538,242,-0.37000000000000455,65.64981436190357,1.4023902934493435,0.2180108456546037,1.1843794477947398,91.40234095827314,92.96661311202631,0.4208254653358612,80.6648646154374,70.53744538490562,0.5199999999998397,184.25069007374154,37.13617290456597,28.575076120090483,10.66723152153447,178.5530146744458,183.70650000000012,188.85998532555445,5.6105639436321795,0.7351321335856521,184.28648377778018,1.2126321548290664,178.35,182.6,186.85,206248.0,0.22553198971800487,183.753150839159
2022-11-15 11:00:00+00:00,186.01,186.13,184.65,185.42,429,185.286,237,-0.710000000000008,60.17255409973657,1.319169653540314,0.10783216459645928,1.2113374889438546,81.45618913695674,89.26241902426186,-0.39750752041255444,50.00645191402103,65.12805242204097,-0.27700000000015734,184.3620529238614,35.87972972783514,26.122595373999467,17.580418147903547,179.35580741683435,184.03700000000012,188.7181925831659,5.087229832224786,0.6477187677530435,184.34024966855662,1.231729858055561,178.35,182.6,186.85,205819.0,0.3244251781609519,183.80683611955422
2022-11-15 11:05:00+00:00,185.32,185.41,184.48,184.72,368,184.941,194,-0.6999999999999886,55.27599688253668,1.183094569240751,-0.02259433576248293,1.205688905003234,62.8503589721912,78.56962968913997,0.1463811330984166,26.999590027916835,56.324250228555265,-0.9840000000001226,184.3961431215889,34.51051550076378,24.6741212958908,17.60840265003931,180.23872018708875,184.3215000000001,188.40427981291145,4.430063571435077,0.5488025338446719,184.354615092269,1.2108920110515922,178.35,182.6,186.85,205451.0,0.25559373772575905,183.8357571949537
2022-11-15 11:10:00+00:00,184.59,185.41,184.41,185.38,234,184.879,124,0.6599999999999966,58.68937741122343,1.1156500494135742,-0.07203108447172779,1.187681133885302,54.006219756733095,66.10425595529328,0.5860010851871822,29.713994108232548,51.40438583885604,-0.35650000000012483,184.48984377667566,33.15234069347924,23.2002999777712,16.974747259059725,180.88405371706023,184.5700000000001,188.25594628294,3.9940903537301606,0.6098768047365355,184.3616049908244,1.1958282959764783,178.75,182.8,186.85,205685.0,0.26589160093087383,183.8566867703338
2022-11-15 11:15:00+00:00,185.42,186.38,185.41,185.94,399,185.902,232,0.5600000000000023,61.38250489923283,1.0947673053961182,-0.07433106279134694,1.1690983681874652,57.6525821596245,58.16972029618254,1.1973440731468221,67.66581602680625,60.50199758997439,0.15999999999985448,184.62795389318273,32.702612006974526,27.660636947415878,15.94882042294584,181.5501524424602,184.83000000000013,188.10984755754006,3.549042425515269,0.6692151815788095,184.4013536156246,1.181840560549587,178.94,182.89499999999998,186.85,206084.0,0.24270877119159667,183.9145408751736
2022-11-15 11:20:00+00:00,185.93,186.39,185.85,186.07,214,186.11,141,0.12999999999999545,62.00180078720281,1.0763005708480193,-0.0742382378715567,1.150538808719576,70.32863849765268,60.662480138003026,0.4318022345765504,79.13302785657085,66.02054696308278,0.2704999999998563,184.7652916176415,32.29279288439373,26.784328618034206,15.407296126909094,182.927730061039,185.15800000000016,187.38826993896132,2.4090451819107526,0.7044595553363011,184.4421037348528,1.135994806224616,178.94,182.89499999999998,186.85,206298.0,0.27010597864277264,183.94712533333333
2022-11-15 11:25:00+00:00,186.02,186.02,185.05,185.26,202,185.618,152,-0.8100000000000023,55.97816000008174,0.9849514133433956,-0.1324699163009444,1.11742132964434,69.20187793427236,65.72769953051612,-0.01079447322971383,20.094255749366347,68.88469826952533,-0.5335000000001457,184.81240670167566,30.88034130092885,25.05389208219196,19.479048905700132,183.52517377508858,185.30900000000014,187.0928262249117,1.925245104027935,0.4862654782971985,184.44969449544158,1.1277094629228563,182.01,184.43,186.85,206096.0,0.2162498329484203,183.96785895588943
2022-11-15 11:30:00+00:00,185.38,186.74,185.38,186.66,407,186.154,248,1.4000000000000057,62.719736084527845,1.0138379547475438,-0.082866699917437,1.0967046546649808,75.20297151045504,71.57782931412629,0.6633230868791307,92.78050554646072,67.46665163260445,0.8689999999998861,184.98836796818273,30.18945516541514,27.217445812485376,17.69289066313491,184.00663015965534,185.49800000000013,186.98936984034492,1.6079632560402668,0.8895747280671917,184.483277102706,1.1528730727140821,182.94,184.89499999999998,186.85,206503.0,0.2224079059772,184.03011879337961
2022-11-15 11:35:00+00:00,186.7,186.7,185.38,185.58,249,185.946,163,-1.079999999999984,55.64081407022301,0.9387623053661969,-0.1263538794390271,1.065116184805224,65.52557648434136,69.97680864302252,0.03234152652005218,46.51600753295321,61.75872071446147,-0.18500000000011596,185.04471387597485,29.54791803958098,25.014327059712645,16.2607379372965,184.01932584888894,185.50950000000014,186.99967415111135,1.6065744892969942,0.5236549533312252,184.50124464674695,1.1648107103773615,183.3,185.075,186.85,206254.0,0.10236704968316815,184.06046609334996
2022-11-15 11:40:00+00:00,185.7,185.99,185.59,185.83,194,185.789,125,0.25,56.85475289888505,0.8891872261601179,-0.1407431669160848,1.0299303930762027,66.52072771962223,69.08309190480581,-0.14508328855452612,36.66197843413547,65.62347160235782,0.09699999999989473,185.11950303064393,28.952204994163548,24.354892999487667,15.832068222750564,184.0248569549691,185.49300000000014,186.96114304503118,1.5829632870577763,0.6147708328355532,184.52200711854778,1.1108956596361212,183.3,185.075,186.85,206448.0,0.03504524950478565,184.08238326743157
2022-11-15 11:45:00+00:00,185.66,186.14,185.48,185.57,161,185.798,101,-0.2600000000000193,55.16397406041384,0.8194724236350339,-0.168366375552935,0.9878387991879689,51.57789628459246,61.20806682951829,-0.3811466609405234,24.71429539098599,60.208027146955644,-0.17800000000011096,185.16240750391594,28.540838182567988,24.283759723542577,15.140145851855328,184.16101008624855,185.54900000000015,186.93698991375175,1.4960898886564684,0.5075648964707112,184.5360892781075,1.0786888268049695,183.3,185.075,186.85,206287.0,0.09475338585888148,184.09940060730474
2022-11-15 11:50:00+00:00,185.7,185.84,185.22,185.52,250,185.539,143,-0.04999999999998295,54.8263057145037,0.7515252430397368,-0.1890508449185857,0.9405760879583225,50.4098360655744,56.1694866899293,-0.525469168900794,-6.796010084403383,50.5694392060293,-0.2915000000000987,185.19646393211443,27.76360340156859,23.255556653381806,16.274692113673876,184.3451679950703,185.61000000000016,186.87483200493,1.362892090867779,0.4644221526458221,184.54158283322556,1.0459253391760435,183.3,185.075,186.85,206037.0,0.09668721696295038,184.12192974702194
2022-11-15 11:55:00+00:00,185.41,185.67,185.0,185.48,194,185.362,131,-0.040000000000020464,54.53868896810445,0.6865349990628999,-0.20323287111633803,0.889767870179238,45.628415300546756,49.20538255023748,-0.3492182882931294,-43.04644484838936,40.62708158114588,-0.36700000000013233,185.22346736715116,26.71141965661929,22.163442625242116,17.052426284223394,184.7623749411319,185.69700000000014,186.6316250588684,1.0066129866053288,0.38391066666727114,184.5632215205893,1.0190735292348967,183.3,185.075,186.85,205843.0,0.1264834781539607,184.13719373752497
2022-11-15 12:00:00+00:00,185.55,185.55,184.88,185.41,132,185.166,101,-0.06999999999999318,54.00476429224044,0.6222089104877568,-0.21404716775318489,0.8362560782409417,43.44262295082003,46.49362477231333,-0.005393161471245467,-70.80412014195825,32.60927669521925,-0.4410000000001162,185.24123237980342,25.552115377189562,21.096511052323855,17.09373079722263,184.78023812554403,185.70400000000012,186.6277618744562,0.9948755809848898,0.3408680807631125,184.5671833370171,0.9941397057181195,184.36,185.60500000000002,186.85,205711.0,0.05134473521310742,184.1465262311309
2022-11-15 12:05:00+00:00,185.47,185.97,185.3,185.93,183,185.654,99,0.5200000000000102,57.34541455552446,0.6062017594902613,-0.1840434550005443,0.7902452144908056,50.024039025305655,46.36502575889042,0.655045474231275,3.708641748269821,39.79705787017822,0.09049999999990632,185.3068292960126,24.977065037450917,23.146364988671063,16.251230097841297,184.82910207146801,185.73650000000012,186.64389792853223,0.9770808952813317,0.6066235627807255,184.57308784488896,0.9709868695953957,184.36,185.60500000000002,186.85,205894.0,0.06957068491622392,184.16429008380743
2022-11-15 12:10:00+00:00,185.93,186.5,185.89,186.3,357,186.273,217,0.37000000000000455,59.59418486544301,0.6162679316775268,-0.13918182625062303,0.7554497579281498,62.44517929595005,51.97061375735819,0.496277915632759,86.60728238787588,50.68848179661928,0.44949999999988677,185.40141698210664,25.010618186010078,26.084566371120918,15.502089446859548,184.8523578272385,185.78000000000014,186.70764217276178,0.9986458959647281,0.7802804870609765,184.58804695436595,0.9452020931957256,184.41,185.63,186.85,206251.0,0.03177451978415352,184.20843869731803
2022-11-15 12:15:00+00:00,186.31,186.32,185.91,185.91,160,186.114,125,-0.3900000000000148,56.229158117014045,0.5860204263350397,-0.13554346527448813,0.7215638916095278,70.24320457796874,60.90414096640776,-0.016134236850595673,47.78261201434841,53.81756664410958,0.11649999999985994,185.44985346000124,25.04177468110073,25.242308834812395,15.001534770988,184.87816455581154,185.79950000000014,186.72083544418874,0.9917523396872424,0.5599673011045259,184.61893909425527,0.9069733722531735,184.41,185.63,186.85,206091.0,0.05302208593624049,184.22587919038583
2022-11-15 12:20:00+00:00,185.88,186.11,185.69,185.98,142,185.935,95,0.06999999999999318,56.70173583309223,0.5612279885158955,-0.12826872247490584,0.6894967109908013,68.21111572599868,66.96649986663876,-0.048368893427208626,25.923208608462073,48.14409297001708,0.23299999999986198,185.5003436066678,24.673666010277344,24.37406952100044,16.287244414616378,184.87852950829537,185.79350000000014,186.7084704917049,0.9849327255310478,0.6019158550416025,184.67154662990248,0.8721895599493765,184.41,185.63,186.85,206233.0,0.012629616934052856,184.24008075581168
2022-11-15 12:25:00+00:00,186.05,186.23,185.79,186.23,126,185.986,72,0.25,58.42803302787816,0.5553509732613975,-0.10731659018352313,0.6626675634449206,65.36603750365305,67.94011926920642,0.5235884702580185,58.60113421550178,43.38016736702192,0.5744999999998583,185.56983469174705,24.47701331364462,24.482352687677302,15.678813011975864,184.88110110411284,185.7910000000001,186.70089889588738,0.9794865153718599,0.7412355933083086,184.75903766924745,0.8413188770958495,184.41,185.63,186.85,206359.0,0.05476448184378858,184.25363724803486
2022-11-15 12:30:00+00:00,186.1,186.35,185.93,185.98,267,186.166,163,-0.25,56.02260131106469,0.5244746681672723,-0.11055431622211864,0.6350289843893909,63.620071684587266,65.73240830474593,-0.36429872495447047,65.83668138154361,44.373296286394016,0.45949999999984925,185.60889805443782,24.44271855711037,24.63357130911334,15.098992887129404,184.90953521365014,185.76500000000013,186.6204647863501,0.9210182610825325,0.6256626826904255,184.77232137610298,0.8112246715890022,184.41,185.63,186.85,206092.0,0.002642186937484876,184.2817663850413
2022-11-15 12:35:00+00:00,186.04,186.07,185.36,185.49,152,185.657,113,-0.4899999999999807,51.54354230649252,0.455218592459147,-0.14384831354419514,0.5990669060033421,54.838709677419224,61.27493962188612,-0.04849660523763566,-17.015430141606796,45.115125590291996,0.11449999999987881,185.59757443020564,23.350312507254134,23.079737016212352,19.210581459718476,184.88671163264283,185.73300000000012,186.5792883673574,0.9112956419777728,0.3564319153062882,184.77735942063032,0.803994337904072,184.41,185.575,186.74,205940.0,0.04285156664556912,184.29352933356125
2022-11-15 12:40:00+00:00,185.5,185.86,185.5,185.72,198,185.69,119,0.22999999999998977,53.425826140776564,0.4141180363635044,-0.14795909571187016,0.5620771320753746,46.02977667493824,54.829519345647846,-0.059193886885866576,-9.343011353048208,40.9447226866052,0.4864999999998929,185.6092340082813,22.335935460959057,22.290644355064956,18.553774632344762,184.91388729734865,185.7480000000001,186.58211270265156,0.8981121763372443,0.4832156974044996,184.78865216190937,0.7729947423394957,184.41,185.575,186.74,206138.0,0.05080685538020049,184.30914492835277
2022-11-15 12:45:00+00:00,185.73,186.07,185.0,185.99,407,185.441,322,0.27000000000001023,55.605938803752665,0.3987359136519615,-0.13067297473873052,0.529408888390692,49.15602119903269,50.008169183796326,0.22632968691060906,-23.11341095299251,38.736562386539,0.8764999999999077,185.64549743606403,20.93362455519485,20.145565114557844,21.265137746288378,185.1187006057156,185.8115000000001,186.50429939428463,0.7457013094286631,0.6288251703685767,184.82339058695848,0.7942094036009598,184.41,185.575,186.74,206545.0,0.16364679394655707,184.34002460160096
2022-11-15 12:50:00+00:00,185.99,186.58,185.92,186.09,379,186.316,211,0.09999999999999432,56.41960423724929,0.39011760197024614,-0.11143302913635666,0.5015506311066028,61.949611753533816,52.378469875834526,0.3072445019404846,100.94710094712178,48.638731810595075,1.1154999999998836,185.68783101358176,20.027054606519382,23.577962054347015,19.9874549248931,185.17379572144884,185.84700000000012,186.5202042785514,0.7244715045723431,0.6804801363731756,184.8759928427508,0.7846230176294645,184.88,185.81,186.74,206924.0,0.07409172148064147,184.37798884992358
2022-11-15 12:55:00+00:00,186.06,186.1,185.66,186.02,293,185.813,185,-0.06999999999999318,55.650696348811444,0.3733355332512929,-0.10257207828424797,0.47590761153554084,68.91793754538897,60.00785683265144,0.29113651067502744,25.782688766114962,46.6538680801238,1.1799999999998931,185.7194661551454,18.757874973660197,22.602942641420995,21.604499978933188,185.1746894199543,185.8510000000001,186.52731058004593,0.7277986990070773,0.6249425966310088,184.88450922444997,0.7600070877987883,184.88,185.81,186.74,206631.0,0.10779381048316986,184.40208926421641
2022-11-15 13:00:00+00:00,186.05,186.11,185.56,185.84,208,185.808,143,-0.18000000000000682,53.62681326880943,0.34157367846290754,-0.10746714645810662,0.44904082492101416,64.90196078431391,65.25650336107852,0.23191845100047903,4.873294346990866,47.26034837424185,1.1254999999998745,185.73094556894108,17.420189801436578,21.411043443957922,21.424014997314973,185.17069584277633,185.8395000000001,186.50830415722388,0.7197653429155532,0.5003738015041491,184.91719189193049,0.745006581527447,184.88,185.81,186.74,206423.0,0.11724633369156993,184.4177644112909
2022-11-15 13:05:00+00:00,185.84,185.87,185.48,185.48,194,185.651,149,-0.36000000000001364,49.73134475334357,0.284078508147644,-0.1319698534186961,0.4160483615663401,52.94117647058827,62.253691600096666,-0.24202656913893117,-66.26201315123228,47.25685265667286,0.9404999999998438,185.70704599094668,16.313146484771945,20.582235897507413,21.388743252292002,185.2137119656556,185.85050000000012,186.48728803434466,0.685269110757876,0.20908687034179088,184.93514027931172,0.7196489685612019,184.88,185.81,186.74,206229.0,0.10036992130037278,184.42979216501993
2022-11-15 13:10:00+00:00,185.48,185.61,185.37,185.52,207,185.466,137,0.040000000000020464,50.16451495368137,0.23898595581349014,-0.14164992460228,0.3806358804157701,41.55869942913884,53.13394556134663,-0.41867954911433136,-91.2997903563866,46.1740270124933,1.135999999999882,185.689232087047,15.476086419517323,20.06743528698772,22.000148638970302,185.2612491186771,185.79350000000014,186.32575088132316,0.572948872078972,0.24307229015733714,184.9558494120971,0.6853883279496882,184.88,185.79,186.7,206436.0,0.035853042162995306,184.4411896554681
2022-11-15 13:15:00+00:00,185.52,185.52,184.51,184.65,423,184.982,273,-0.8700000000000045,41.73979358660078,0.1315318369669285,-0.19928323475907328,0.3308150717260018,24.98959835875925,39.82982475282841,-0.6777472970792231,-228.63824428854073,37.83772644332357,0.3689999999998861,185.59025760256634,15.970588864676065,18.024289013723354,28.429537708608606,185.02102203842958,185.74700000000013,186.47297796157068,0.7816847233823957,-0.2555325767926337,184.90760283895116,0.7085748759532832,184.51,185.54500000000002,186.58,206013.0,0.005936109364590687,184.45081990600872
2022-11-15 13:20:00+00:00,184.61,184.67,183.81,184.0,476,184.243,368,-0.6500000000000057,36.77107860208986,-0.006006653148943997,-0.2694573798999566,0.2634507267510126,15.511294401797594,27.353197396564852,-1.0646306054414412,-305.0692182410319,26.78211634235941,-0.2125000000001478,185.43880449756003,17.20903866749116,16.485200545177566,32.952271952002974,184.60546238130834,185.65550000000013,186.70553761869192,1.1311678013221136,-0.28830509047031583,184.73960011291865,0.7193909562423333,183.81,185.195,186.58,205537.0,-0.05642860879500843,184.44401275242592
2022-11-15 13:25:00+00:00,184.06,184.12,182.73,182.87,464,183.193,308,-1.1299999999999955,30.069592752540935,-0.2038387277052891,-0.3738315635650414,0.16999283585975228,5.7529514788977005,15.417948079817805,-1.8042205874456263,-321.64890633762707,24.752371641947235,-1.293500000000165,185.19415645017335,19.261070962296767,14.35205467661219,38.742242601116324,183.91425624494434,185.52050000000014,187.12674375505594,1.731607833156766,-0.32506157351816717,184.328294759165,0.7672916022250248,182.73,184.655,186.58,205073.0,-0.10177465571460136,184.41715400641024
2022-11-15 13:30:00+00:00,182.82,183.06,182.18,182.62,360,182.719,312,-0.25,28.81824363154016,-0.37645543879409615,-0.43715861972307873,0.060703180928982595,6.831856470845935,9.365367450513366,-1.8066458759006254,-273.2326721273706,23.48511998377713,-1.481000000000165,184.94899869301398,21.5298322769543,13.188530817473113,40.66828860610286,183.3313622843188,185.37550000000013,187.41963771568146,2.205402241052705,-0.17400057707992822,183.82885149725772,0.775342202066094,182.18,184.38,186.58,204713.0,-0.09815576652677144,184.3865786074354
2022-11-15 13:35:00+00:00,182.64,183.04,182.15,182.64,353,182.383,186,0.01999999999998181,29.072539921995467,-0.5058109196893668,-0.45321128049467946,-0.052599639194687284,8.232437239209426,6.939081729650645,-1.5364709687853861,-201.68067226890787,19.398522547089097,-1.4015000000001692,184.72909405558408,23.655766054457143,12.118486841077585,37.6421769036284,182.86870592848075,185.2335000000001,187.59829407151946,2.5533114382866535,-0.0483564153080405,183.38042112808776,0.7835320447756579,182.15,184.365,186.58,205066.0,-0.10411576527928162,184.357427292025
2022-11-15 13:40:00+00:00,182.67,183.49,182.01,183.01,349,182.577,211,0.37000000000000455,33.785369109513994,-0.5718779099100288,-0.41542261657227325,-0.1564552933377556,14.314262051887477,9.792851920647237,-1.4591858712039718,-146.77087003405504,20.78089482815769,-1.005000000000166,184.5653708121951,24.748644917559496,14.438462239904998,32.8666908605574,182.56061711966146,185.1135000000001,187.66638288033874,2.758181202709302,0.0880147859111581,183.27430505299185,0.8332797558631121,182.01,184.29500000000002,186.58,205415.0,-0.09211525250432512,184.3331502149849
2022-11-15 13:45:00+00:00,183.03,183.7,182.96,183.15,197,183.314,124,0.14000000000001478,35.5309092156127,-0.605954578488479,-0.3595994281205787,-0.2463551503679003,19.29602718682557,13.947575492640448,-1.526963815258886,-101.41877143747996,24.926040520155603,-0.8690000000001419,184.43057359198605,25.372724870278113,15.329835407262706,30.765065137566918,182.31411299795104,184.97450000000012,187.6348870020492,2.8764905455066248,0.15709876070758658,183.2437878963956,0.8266169161586027,182.01,184.29500000000002,186.58,205612.0,-0.13688021714615342,184.3236556507548
2022-11-15 13:50:00+00:00,183.32,183.77,183.19,183.61,203,183.499,101,0.46000000000000796,41.031512655876526,-0.589052201124133,-0.2741576406049862,-0.3148945605191468,27.279358132750193,20.296549123820707,-1.3326884840668463,-75.88228661630222,24.970073140370996,-0.42250000000012733,184.3524237260826,25.819362854802417,15.10948580623098,29.086875187503043,182.1892868882661,184.84000000000012,187.49071311173412,2.8681163295109338,0.26798696272425365,183.29598152597595,0.8118585650044171,182.01,184.29500000000002,186.58,205815.0,-0.14641263758242432,184.31635776959243
2022-11-15 13:55:00+00:00,183.78,183.92,183.37,183.4,240,183.617,128,-0.21000000000000796,39.37963958163967,-0.585848888931281,-0.2167634627297073,-0.36908542620157364,30.12399708242206,25.566460800665567,-1.4084507042253502,-64.91093169293889,31.457296865015177,-0.6910000000001446,184.26171670455093,25.94117908791841,15.711943083164249,27.646173737298792,182.04073505133644,184.71450000000013,187.38826494866382,2.8950244281457995,0.2541855725468515,183.30999517242492,0.7931543817898147,182.01,184.29500000000002,186.58,205575.0,-0.15388074166393595,184.30832622285425
2022-11-15 14:00:00+00:00,183.34,183.63,182.47,182.48,199,183.0,123,-0.9200000000000159,33.09385221845142,-0.6500531441770079,-0.2247741743803474,-0.42527896979666047,25.63003682553274,27.67779734690129,-1.808006887645297,-91.31854273498593,23.650876671859468,-1.7400000000001512,184.0920293993556,26.9218080210261,14.123080480706308,32.69633530116487,181.76374442706594,184.53950000000015,187.31525557293435,3.0083050760776953,0.12901992882912677,183.157124463004,0.8193576402333991,182.01,184.29500000000002,186.58,205376.0,-0.19617977613937587,184.2956300016152
2022-11-15 14:05:00+00:00,182.55,183.18,182.54,183.12,209,182.907,146,0.6400000000000148,40.24004959187305,-0.6418934792649225,-0.1732916075746096,-0.46860187169031287,22.984113429756064,26.246049112569917,-1.2723743799870513,-78.00489168413596,29.261068644723164,-1.2625000000001307,183.99945517084555,27.83239203034038,13.252180045433509,30.680114216500634,181.65644871712416,184.38400000000013,187.1115512828761,2.958555279065388,0.2682903328095547,183.15467524669137,0.8108320945024433,182.01,184.29500000000002,186.58,205585.0,-0.18577904553716776,184.28332387603666
2022-11-15 14:10:00+00:00,183.1,184.28,183.1,183.92,406,183.89,203,0.799999999999983,47.752312083532686,-0.5643678901826661,-0.0766128147938826,-0.4877550753887835,29.33948355027609,25.98454460185459,-0.8624407072013951,-30.400601774134564,37.41518352485629,-0.6720000000001676,183.9918880117174,26.76301381764564,21.303020332976185,27.59137611321004,181.64837469420172,184.28100000000012,186.91362530579852,2.857185825775199,0.4314372616556895,183.15889652523427,0.8372012306094121,182.01,184.29500000000002,186.58,205991.0,-0.12028588258315231,184.27432735746555
2022-11-15 14:15:00+00:00,183.92,184.49,183.53,184.12,163,184.037,123,0.20000000000001705,49.46271003446187,-0.4812425096745301,0.0052100525714027235,-0.4864525622459328,45.05538237593105,32.459659785320696,-0.2870295152992197,-11.238795232263621,41.54975392680367,-0.6970000000001448,184.0040891534586,25.463968406105046,21.34938290336346,25.354920534666427,181.63863228764973,184.21250000000015,186.78636771235057,2.794455004248266,0.4820309335331625,183.22003652797673,0.8459725712801689,182.01,184.29500000000002,186.58,206154.0,-0.09751001558853356,184.27274685179663
2022-11-15 14:20:00+00:00,184.14,184.88,184.14,184.74,208,184.532,129,0.6200000000000045,54.44172818582022,-0.36117285247098607,0.1002237678199574,-0.46139662029094347,61.95691805795451,45.450594661386845,0.4021739130434909,24.937552899402053,46.47261607654076,-0.30450000000013233,184.07417590074826,23.710404015226512,23.28637556141915,23.71600881510517,181.67024289318735,184.16350000000017,186.656757106813,2.7076560847429785,0.6156118232701623,183.41263597567425,0.8398316733315847,182.01,184.29500000000002,186.58,206362.0,-0.08298115107974242,184.27550344070585
2022-11-15 14:25:00+00:00,184.75,184.83,184.19,184.74,142,184.499,102,0.0,54.44172818582022,-0.26298525377910664,0.15872909320946949,-0.4217143469885761,77.17028003613413,61.394193490006195,1.022584349537925,30.102717575995804,51.6520483329615,-0.49500000000014666,184.13758771972462,22.082094223696448,21.99692037064398,22.402763196848756,181.7345773833297,184.10100000000017,186.46742261667063,2.570787357668302,0.6350139225974157,183.57948639225052,0.8255579823793298,182.01,184.29500000000002,186.58,206362.0,-0.12988185475540354,184.27735770140023
2022-11-15 14:30:00+00:00,184.7,185.29,184.51,184.9,326,184.916,258,0.1599999999999966,55.74662397010104,-0.1702971322538076,0.20113377178781483,-0.37143090404162243,87.00316169828422,75.37678659745724,1.248494140838896,59.13740750567126,62.687904327268164,-0.49250000000014893,184.21019841308419,21.074093654476368,24.502285756501212,20.884888796124134,181.82288534199634,184.04150000000016,186.26011465800397,2.4109938877957564,0.6934765906514564,183.73101608814696,0.8223038407808063,182.01,184.06,186.11,206688.0,-0.09840964168502059,184.2857609880632
2022-11-15 14:35:00+00:00,184.82,185.96,184.82,185.49,439,185.381,337,0.5900000000000034,60.26608510712484,-0.048671998497468394,0.25820712443532323,-0.3068791229327916,90.44432437995323,84.87258870479015,1.5604467805519162,100.82544306870385,75.16253095912049,-0.020500000000140517,184.33208427850474,20.935701858596076,27.804699922939946,18.872304350022517,181.88047897627783,184.01500000000016,186.14952102372249,2.3199424217833617,0.8455107688346033,183.9728992902307,0.8449964235821783,182.01,184.06,186.11,207127.0,-0.11489753518291988,184.3060665202895
2022-11-15 14:40:00+00:00,185.51,186.16,185.51,185.92,473,185.921,357,0.4299999999999784,63.21468505928887,0.08147500941416297,0.31068330587756365,-0.22920829646340068,90.1426297967421,89.19670529165948,1.5900770449702284,132.581818181817,85.44527677114368,0.24949999999986971,184.48331434721857,21.024032873240337,27.92231952999002,17.787405649449504,181.87055963529446,184.01900000000015,186.16744036470584,2.3350201497733285,0.9424139555440375,184.2378538744648,0.8324966790405932,182.01,184.08499999999998,186.16,207600.0,-0.08996407125498723,184.3354512572971
2022-11-15 14:45:00+00:00,185.95,186.56,185.43,185.75,544,186.163,353,-0.1699999999999875,61.27858251003752,0.16895229470773643,0.31852847293690967,-0.14957617822917324,88.17197849682236,89.5863108911722,1.419601419601424,132.7901172798697,95.01232330662293,-0.10150000000012938,184.6039510760549,21.52192937103635,28.62910132832757,16.1057623961908,181.8444792046846,184.03250000000014,186.22052079531568,2.3778634701104817,0.8924779882524324,184.45264832423447,0.8537469162519791,182.01,184.285,186.56,207056.0,-0.09159490973962604,184.36896685018158
2022-11-15 14:50:00+00:00,185.77,186.73,185.72,186.69,517,186.229,379,0.9399999999999977,67.25125446969112,0.3105490020493278,0.3681001442228008,-0.05755114217347303,91.82523417717738,90.04661415691358,1.6774685474647333,154.95948494062839,95.22533333467402,0.7059999999998752,184.80262240214492,22.154535000892864,27.64506649481354,14.762364120127982,181.6944032461195,184.09100000000015,186.4875967538808,2.60370876781663,1.042227221953683,185.31732788787406,0.8649078508054086,182.01,184.37,186.73,207573.0,-0.023937769256919875,184.40875956827927
2022-11-15 14:55:00+00:00,186.67,187.87,186.62,187.23,1156,187.358,662,0.539999999999992,70.10410827413928,0.4610244963819241,0.4148605108443177,0.04616398553760641,89.80232773660025,89.93318013686631,2.088331515812425,180.61695941370928,96.13897957754114,1.180499999999853,185.03380122098827,23.701498793504133,34.00371268569886,13.285395375077657,181.465861296021,184.22000000000014,186.9741387039793,2.9900539615450543,1.0464503286728137,186.05412440288163,0.8924144328907365,182.01,184.94,187.87,208729.0,0.01587029353033762,184.52871683037677
2022-11-15 15:00:00+00:00,187.18,187.49,186.9,187.25,511,187.186,355,0.020000000000010232,70.20762508691034,0.5752600033789008,0.42327681427303554,0.1519831891058653,91.909233176839,91.17893169687186,2.613985094256921,148.33457213521558,86.80616727778848,1.1329999999998677,185.24486777137034,25.137965172357458,32.35810915824006,12.642451067937118,181.3319008783922,184.38250000000014,187.43309912160808,3.3089898679190735,0.969989645589426,186.5003968731423,0.8708134019699699,182.01,184.94,187.87,209240.0,0.06418644110666061,184.57807243509023
2022-11-15 15:05:00+00:00,187.31,187.39,186.79,187.06,396,187.051,204,-0.18999999999999773,67.80562300656243,0.6430483920132133,0.3928521623258784,0.2501962296873349,87.22222222222233,89.6445943785535,2.151594582787242,123.71361905931415,80.00426366013278,0.7699999999998965,185.4177375074303,26.254708866756552,30.729423733570343,12.928891074485085,181.4128705593042,184.59200000000016,187.77112944069611,3.4444931965588506,0.8881565765154193,186.6685772585659,0.8514695875435432,182.01,184.94,187.87,208844.0,0.10955202791440093,184.6132171023849
2022-11-15 15:10:00+00:00,187.05,187.24,186.64,187.12,346,186.972,254,0.060000000000002274,68.17590070065603,0.69361709089182,0.35473668896358806,0.33888040192823193,86.48240798647323,88.53795446184449,1.7398869073510292,105.77484422098642,77.86577026437239,0.6824999999998909,185.5798577448179,26.98897569674259,29.14938354951055,13.549561261268973,181.5913583582901,184.81700000000015,188.0426416417102,3.490633049676208,0.8569832386555722,186.79386117639504,0.8335074741475774,182.01,184.94,187.87,209190.0,0.13790145564800557,184.64215591454368
2022-11-15 15:15:00+00:00,187.22,187.4,186.87,187.19,437,187.136,308,0.06999999999999318,68.62922010951952,0.7309160191768456,0.3136284937988909,0.41728752537795466,85.55764674724658,86.42075898531368,1.6673908320660402,100.75207976271389,78.73988093198118,0.7309999999998809,185.7332046262638,27.82232367543159,29.197847938210483,12.917718748737347,181.82330472483548,185.04450000000014,188.2656952751648,3.4815358199402393,0.8330285525596058,186.90509484294728,0.811828368851322,182.01,184.94,187.87,209627.0,0.1437207508791612,184.6800307171947
2022-11-15 15:20:00+00:00,187.13,187.36,186.71,186.82,314,187.127,216,-0.37000000000000455,63.481841902886885,0.7222936294380418,0.24400488324806968,0.4782887461899721,82.49313061821425,84.84439511731098,1.1259066796578843,82.7694976736865,73.02740398173998,0.35949999999988336,185.83670894757202,28.2520177812515,27.503899990249174,13.596372776002529,182.06741732535897,185.23500000000016,188.40258267464134,3.4200692899734704,0.750190786287746,186.89102900365697,0.8002691996476566,182.47,185.17000000000002,187.87,209313.0,0.09991325394084298,184.70451026586542
2022-11-15 15:25:00+00:00,186.83,186.88,186.04,186.3,296,186.368,187,-0.5199999999999818,57.010181198126254,0.6658254479681887,0.15002936142257328,0.5157960865456154,73.15317786624304,80.40131841056758,0.8444300097434354,50.93531665539753,68.67638515432247,-0.18200000000010164,185.88083190494612,27.35597722079365,25.449088159133762,18.539588755731977,182.34426198424705,185.39250000000015,188.44073801575325,3.2884156756644387,0.6488564861585536,186.86449831654093,0.8031071139585385,182.47,185.17000000000002,187.87,209017.0,0.09634973512832518,184.72154103569497
2022-11-15 15:30:00+00:00,186.3,186.42,185.81,185.97,314,186.172,231,-0.3300000000000125,53.296855148979425,0.5876714545320567,0.05750029438915305,0.5301711601429037,60.69495467176065,72.11375438540561,0.5786911844240183,29.613428457360726,64.06978100882516,-0.5140000000000953,185.88932410447507,26.12977212835731,24.04425626713396,19.597546731307624,182.5664723165889,185.51050000000015,188.4545276834114,3.173974177646291,0.5780393476917689,186.85961387875986,0.7893137486757846,182.47,185.17000000000002,187.87,208703.0,0.0634825914505039,184.73566804914486
2022-11-15 15:35:00+00:00,186.01,186.79,185.97,186.6,307,186.438,220,0.6299999999999955,58.81240024250292,0.5699989929563571,0.03186226625076283,0.5381367267055943,56.160264451586585,63.33613232986306,0.5984150088953477,44.95887625912578,65.79907394152099,0.17199999999988336,185.95700752309648,25.480739539949425,25.60400602415121,18.147327965861397,182.8577684094014,185.67050000000012,188.48323159059885,3.029809895054657,0.6652308387879305,186.8488120343329,0.791505623770371,182.47,185.17000000000002,187.87,209010.0,0.11207360216166287,184.75312619323512
2022-11-15 15:40:00+00:00,186.59,186.75,186.1,186.1,428,186.454,319,-0.5,53.4202456714742,0.5097712923719087,-0.02269234746694848,0.5324636398388571,50.846386428175585,55.90053518384058,0.09681583476763844,31.980947520628455,59.752863544611444,-0.18850000000011846,185.97062585423015,24.878066422142105,24.08268487662088,17.069062565533333,183.447035194536,185.85150000000013,188.25596480546426,2.587511863465324,0.5516747010468089,186.8260088285283,0.7813980792153449,182.54,185.20499999999998,187.87,208582.0,0.07953503819572867,184.77497176247837
2022-11-15 15:45:00+00:00,186.05,186.38,185.7,185.77,619,186.049,486,-0.3299999999999841,50.15203101447383,0.4304502016875347,-0.08161075052105793,0.5120609522085926,39.36800676554795,48.79155254843635,0.010767160161506695,-1.1942138413194818,51.58066370779414,-0.3640000000000896,185.95151863001774,23.5883321829684,22.571708566395582,19.688787507912593,183.92965436192046,185.98400000000012,188.0383456380798,2.2091638399858757,0.44791528844188255,186.69245853915623,0.7741553592713922,183.1,185.485,187.87,207963.0,-0.0036561256965768583,184.79824523230513
2022-11-15 15:50:00+00:00,185.77,185.89,185.02,185.23,958,185.368,784,-0.5400000000000205,45.27122606669569,0.32032170953667105,-0.15339139413753722,0.47371310367420827,21.090020132297976,37.10147110867348,-0.7820451015051688,-57.190278940326785,41.5090480317915,-0.7410000000001276,185.88280257001605,22.467949862010467,20.77571888972664,24.341308392362176,184.18808682697858,186.04950000000014,187.9109131730217,2.000987020144165,0.2798715481663095,186.44887320770636,0.7810014050377196,183.53,185.7,187.87,207005.0,-0.07693814126161744,184.81554796647004
2022-11-15 15:55:00+00:00,185.23,185.52,185.15,185.47,1734,185.346,1373,0.2400000000000091,47.707062546218346,0.24953361215881387,-0.17934359321231552,0.4288772053711294,12.364106988783368,24.274044628876073,-0.9400202958927517,-69.0212699160158,36.70366888537106,-0.3505000000001246,185.84348803953833,21.427594849692387,20.045223532286453,23.48544328997898,184.45290745429227,186.11700000000013,187.781092545708,1.788221974035535,0.3055997541516186,186.34149285682932,0.75164416182074,184.14,186.005,187.87,208739.0,0.051955026880435164,184.8443825123733
2022-11-16 09:30:00+00:00,184.44,188.65,183.88,188.2,1909,186.306,658,2.7299999999999898,66.15816729126634,0.40900694199484633,-0.015896210701026425,0.42490315269587275,37.907977490896826,23.78736820399236,0.507343124165538,68.8122063355736,47.75686081319371,2.546999999999855,186.06791775005848,22.599822526537757,34.99458679061391,15.781524547875414,184.51854861745574,186.2900000000001,188.06145138254448,1.90182122770344,1.0391059610274238,186.3941983979188,1.038669578833545,183.88,186.265,188.65,210648.0,0.16136966790737825,186.91
2022-11-16 09:35:00+00:00,188.34,188.4,187.1,187.69,890,187.632,551,-0.5099999999999909,61.77315012985862,0.4886056255758717,0.05096197830399918,0.43764364727187255,62.07657508551248,37.449553188397196,0.3367903346519707,142.46841593780437,45.968359541795536,2.1159999999998718,186.22240177386243,23.68831965503703,31.921299557766023,14.395562821907273,184.71630419454405,186.4375000000001,188.15869580545618,1.846405155031645,0.8638458785541867,186.4097219734592,1.0573360374882925,183.88,186.265,188.65,209758.0,0.1377580171602377,187.17073597713468
2022-11-16 09:40:00+00:00,187.6,187.61,185.17,185.33,1018,186.029,527,-2.359999999999985,46.435350240223904,0.3571390030188013,-0.06440371540245698,0.4215427184212583,66.94619147449355,55.643581350300586,-0.9566053869174862,-47.05927770378367,43.16329513230086,-0.17650000000008959,186.13741112873268,22.408675120157813,26.975719938826362,24.03095361005345,184.80576196489625,186.45900000000012,188.11223803510399,1.7732992616112573,0.15854886712391283,186.3793342791458,1.161812034810558,183.88,186.265,188.65,208740.0,0.06574417391802354,186.86827787966118
2022-11-16 09:45:00+00:00,185.37,186.8,185.21,185.52,652,185.981,398,0.18999999999999773,47.56415255442189,0.26522482291832716,-0.12505431640234488,0.39027913932067204,48.21802935010519,59.080265303370034,-0.8921416742347255,-74.18031154137242,41.87934541379222,0.0029999999999006377,186.07861006885338,21.220433766341394,24.406381594137386,21.742093453224637,184.810730621966,186.4605000000001,188.11026937803422,1.7695644686505798,0.21496015972826013,186.3668155661609,1.192396889466947,183.88,186.265,188.65,209392.0,0.030373882348915804,186.718744685612
2022-11-16 09:50:00+00:00,185.46,186.73,185.45,186.35,474,186.109,272,0.8299999999999841,52.29374899186304,0.2564006097579181,-0.10710282365020313,0.36350343340812125,38.85394828791092,51.33938970416952,-0.25157906005780495,-37.0460936544839,46.758799568964385,0.8734999999998934,186.1044567289626,20.117066794940435,22.544760034370743,20.0836931790641,184.84985294758297,186.4820000000001,188.11414705241725,1.7504606904871653,0.45956246717946386,186.36667832294623,1.1986542545050223,183.88,186.265,188.65,209866.0,0.03535394268248761,186.6667630993324
2022-11-16 09:55:00+00:00,186.34,186.79,185.58,185.79,467,186.241,288,-0.5600000000000023,49.07733888609129,0.20189274349539232,-0.12928855193018313,0.33118129542557545,42.06848357791775,43.04682040531092,-0.27375201288245554,-53.5309862054801,41.535873462316445,0.4029999999998779,186.07450846906139,19.15276148544934,21.27757808322173,18.6365434953137,184.85535148029956,186.4840000000001,188.11264851970063,1.7466898175720518,0.2869399101140279,186.35837354558205,1.1994646648975191,183.88,186.265,188.65,209399.0,0.030530776885354334,186.61381084411585
2022-11-16 10:00:00+00:00,185.79,186.29,184.91,185.57,868,185.49,444,-0.21999999999999886,47.8326371295089,0.1393365207142665,-0.15347581976904717,0.29281234048331367,42.417889587701005,41.11344048450953,-0.215088455127177,-99.92325552025936,39.054668075851,0.2789999999998827,186.0264600434365,18.05221605562967,19.54759590906129,21.06872820771348,184.75511506650415,186.4280000000001,188.10088493349608,1.7946713299461066,0.2435567794232312,186.35016843354214,1.2123600459762673,183.88,186.265,188.65,208531.0,-0.006683990964230341,186.47225815015398
2022-11-16 10:05:00+00:00,185.5,186.19,184.26,184.44,496,185.241,277,-1.1299999999999955,41.947806137838874,-0.0014050956608286924,-0.23537394891531388,0.2339688532544852,29.070580013976386,37.852317726531346,-1.1575562700964603,-154.54032712915665,38.23888191147554,-0.7775000000001171,185.87536861072826,17.664051689124733,17.415012038353026,22.444444332636863,184.4493450308104,186.2885000000001,188.12765496918982,1.9745233540338838,-0.0025405773213677003,186.30688099996897,1.2636200426922488,183.88,186.265,188.65,208035.0,-0.03498154190373723,186.36177295541776
2022-11-16 10:10:00+00:00,184.44,185.06,183.82,184.16,547,184.272,263,-0.28000000000000114,40.614425170843795,-0.1339929136680098,-0.294369413537996,0.1603764998699862,18.069716264958483,29.85272862221159,-1.0424502955400317,-194.95857570949963,37.33432329103181,-0.9650000000001171,185.7120001716113,17.69662958404522,16.192702596421146,23.35964406137468,184.13194705346143,186.1340000000001,188.13605294653877,2.1511953179308105,0.007006045116605427,186.26734167700056,1.2619328967856602,183.82,186.235,188.65,207488.0,-0.0603003324751307,186.21121112780585
2022-11-16 10:15:00+00:00,184.13,184.22,183.34,183.8,439,183.84,185,-0.3599999999999852,38.90224744048057,-0.26506322220731704,-0.3403517776618426,0.07528855545452555,9.147426530388696,18.762574269774152,-1.0604510954405955,-214.34954678922279,33.70111055649812,-1.0740000000000975,185.52990491717213,18.129731014312,15.368318850659255,24.947339204195835,183.77556018057447,185.97100000000012,188.16643981942576,2.3610560995269614,0.0055660417583051685,186.1924882711957,1.2346519755866843,183.34,185.995,188.65,207049.0,-0.05570124568826245,186.07404939862542
2022-11-16 10:20:00+00:00,183.93,184.59,183.82,184.11,441,184.233,196,0.3100000000000023,41.20094969206008,-0.3400036266502866,-0.3322337456838497,-0.007769880966436896,10.067726427343588,12.428289740896554,-0.6046536738109287,-149.88755512719266,38.14166453133219,-0.5325000000000841,185.39467587744144,18.053769060375917,16.844466471217565,23.777039840761205,183.5493815529109,185.82050000000012,188.09161844708936,2.444421844833304,0.1234234277405565,185.80855515895092,1.2028911201876349,183.34,185.995,188.65,207490.0,-0.07856474976511146,185.9718404259643
2022-11-16 10:25:00+00:00,184.16,184.57,183.65,183.84,492,184.118,229,-0.27000000000001023,39.79655331605807,-0.41638139506969196,-0.32688921128260406,-0.08949218378708791,10.860012554928149,10.025055170886445,-0.878848331266513,-139.16965547222804,38.664145332547484,-0.7220000000000937,185.2466115081613,18.13763623741746,15.908526262361585,23.48262028728601,183.31737931146193,185.65300000000013,187.98862068853833,2.5161141360906614,0.111880471667076,185.46026501606173,1.1826846116028027,183.34,185.995,188.65,206998.0,-0.10602282344337716,185.86137160167183
2022-11-16 10:30:00+00:00,183.78,185.6,183.76,185.24,325,184.895,175,1.4000000000000057,49.423344200188936,-0.3597955282180294,-0.21624267554475318,-0.14355285267327622,19.899560577527,13.60909985326588,-1.5727948990435614,-62.240521530279,44.96074532666198,0.7709999999999013,185.24598184071735,16.97767277137169,20.19134590626387,20.9727003079656,183.29542676204363,185.57400000000013,187.85257323795662,2.4557031027584597,0.42670852214966326,185.4590496758184,1.2296357107740314,183.34,185.995,188.65,207323.0,-0.07627911897230029,185.82552339764916
2022-11-16 10:35:00+00:00,185.18,185.24,184.3,184.95,216,184.812,137,-0.29000000000002046,47.72108709168326,-0.33449554104686285,-0.1527541506988693,-0.18174139034799355,25.172630257376184,18.644067796610077,-1.4598540145985495,-58.40391723611047,43.914535223475674,0.6009999999998854,185.21779309398235,15.900563838614902,19.06995336061827,19.807912685753863,183.23799145895984,185.5065000000001,187.77500854104036,2.4457456111136384,0.37734231766548226,185.45106213430387,1.2089474457187432,183.34,185.995,188.65,207107.0,-0.0623477537009006,185.80223630062812
2022-11-16 10:40:00+00:00,185.12,186.21,185.12,186.18,365,185.892,222,1.2300000000000182,54.82762037346463,-0.21274204065863955,-0.02480052024851681,-0.18794152041012274,40.7427257095645,28.604972181488865,0.4586413424701785,25.23986157448579,32.55445304801647,1.9179999999998927,185.3094318469364,15.626390835408326,23.368403940306667,18.337748675126655,183.23808710110274,185.5170000000001,187.79591289889748,2.4568237939351896,0.6454640939372194,185.45589632784908,1.2125940567388345,183.34,185.995,188.65,207472.0,-0.025897282404156455,185.80354550821266
2022-11-16 10:45:00+00:00,186.06,186.17,185.65,185.79,428,185.921,189,-0.3900000000000148,52.395583762313045,-0.14603782194242854,0.03352295877415537,-0.1795607807165839,47.94122735096679,37.95219443930213,0.1455368693402237,31.44681033374897,28.146317811568323,1.618499999999898,185.35520024246628,15.371801618145076,22.60827967111322,17.74126087707506,183.24777592538547,185.4765000000001,187.70522407461473,2.403241461440809,0.5703317210889146,185.45728697788925,1.1638373384003464,183.34,185.995,188.65,207044.0,-0.05198594996805641,185.80638210165884
2022-11-16 10:50:00+00:00,185.68,185.82,184.31,184.31,191,185.024,131,-1.4799999999999898,44.354882356142156,-0.2101751113021635,-0.024491464468463675,-0.1856836468336998,47.17940449156391,45.28778585069804,-1.0947142473839544,-53.0770891816017,31.805873408261938,0.1674999999999045,185.2556573622314,14.852956791976398,20.556672855058295,24.184255735726108,183.1221459206413,185.3870000000001,187.65185407935894,2.443379610607891,0.26223633791343254,185.42382621390385,1.188563242800321,183.34,185.995,188.65,206853.0,-0.035378711453931976,185.7878195341554
2022-11-16 10:55:00+00:00,184.31,184.62,183.43,183.85,495,184.0,235,-0.46000000000000796,42.18784027841724,-0.29472512306489307,-0.08723318098495461,-0.20749194207993846,33.398113318968306,42.83958172049932,-1.0441896765164937,-110.84886465369901,32.634930588629715,-0.2640000000001237,185.12178523249509,15.112353115945197,19.086691055078223,27.74291141932487,182.9381642639613,185.2910000000001,187.6438357360389,2.539611460933124,0.19377377733428947,185.4013792947697,1.1886658683145837,183.34,185.995,188.65,206358.0,-0.009896904067512077,185.70367217399422
2022-11-16 11:00:00+00:00,183.75,184.15,183.4,183.76,306,183.932,111,-0.09000000000000341,41.75797271103903,-0.3647888060919229,-0.12583749120958754,-0.23895131488233534,18.330401273351793,32.96930636129432,-0.9753731745433036,-110.16707036830142,25.70695956506912,-0.3540000000001271,184.99209140082888,15.377259945197853,18.203192816469564,26.643882763290026,182.77163103360527,185.21750000000011,187.66336896639496,2.641077615662493,0.20204863383412394,185.38400994286468,1.157332592006399,183.34,185.995,188.65,206052.0,0.02749229533084764,185.6499736818223
2022-11-16 11:05:00+00:00,183.66,184.07,183.42,183.62,127,183.67,92,-0.13999999999998636,41.057152810987155,-0.4266929588214623,-0.15019331515130158,-0.2764996436701607,12.149349054286505,21.292621215535185,-0.444589026241593,-101.80120544890698,27.249158349799163,-0.4675000000001148,184.86141602932136,15.62324485807532,17.44933290508347,25.54046341804514,182.58616168281705,185.1250000000001,187.66383831718318,2.742836804519176,0.20360459943152998,185.37203221875743,1.121094549720228,183.34,185.995,188.65,205925.0,-0.08645148598987117,185.6277932292601
2022-11-16 11:10:00+00:00,183.57,183.84,183.11,183.18,224,183.514,139,-0.4399999999999977,38.85031273334433,-0.5054304806600101,-0.18314466959187947,-0.3222858110681306,7.9745009944454575,12.818083774027569,-0.5321459600347467,-116.29249981953167,30.73041241632563,-0.9195000000000846,184.701281169386,16.125030672002268,16.617013099957052,26.347786778579177,182.62473878777405,184.8740000000001,187.12326121222617,2.433291011419733,0.1234319093771292,185.31937909086392,1.093159224740211,183.11,185.755,188.4,205701.0,-0.28468879394231505,185.58344385810614
2022-11-16 11:15:00+00:00,183.12,183.62,182.88,183.06,400,183.177,209,-0.12000000000000455,38.24652091739931,-0.5709321803265652,-0.19891709540674773,-0.3720150849198175,5.718331781754675,8.614060610161863,-0.40261153427638696,-123.2276965438043,31.34663139695392,-0.9815000000000964,184.5449686770635,16.791547148352628,15.794557599552727,26.582060165180586,182.6633701404817,184.6425000000001,186.6216298595185,2.1437424856340157,0.10020309117432441,185.2736428694791,1.0679335658301967,182.88,185.245,187.61,205301.0,-0.31397750961317517,185.5019900877938
2022-11-16 11:20:00+00:00,183.04,183.85,182.98,183.72,299,183.377,176,0.6599999999999966,43.45196289721044,-0.5630952535088909,-0.15286413487125872,-0.4102311186376322,10.962898382253456,8.218577052817514,-0.21182988430830108,-87.69039680982863,39.26458477953679,-0.2635000000001071,184.46640023162888,17.073305215375154,16.422134994968903,25.014502475345566,182.57034139450684,184.5620000000001,186.55365860549335,2.1582542511386476,0.28861839130517863,185.18622279478527,1.053795453985183,182.88,184.84,186.8,205600.0,-0.2087441538172824,185.45280525865164
2022-11-16 11:25:00+00:00,183.72,184.15,183.53,183.66,336,183.861,194,-0.060000000000002274,43.09630844541469,-0.5553244959906749,-0.11607470188243418,-0.4392497941082407,18.018018018018306,11.56641606067513,-0.0979112271540461,-60.950217679345606,47.346370962762876,-0.19200000000012096,184.38960020956898,16.902044973005125,17.80615653890874,23.931422489956233,182.49130538231674,184.4690000000001,186.44669461768348,2.1442026765292463,0.2954689281230493,185.1138727774165,1.0228100644148133,182.88,184.83499999999998,186.79,205264.0,-0.19151871537354756,185.40749590219
2022-11-16 11:30:00+00:00,183.66,184.15,183.38,183.95,312,183.732,194,0.28999999999999204,45.421567471202614,-0.5197739082371982,-0.06441929130316593,-0.45535461693403223,26.92692692692705,18.635947775732586,-0.696393867415257,-52.10459372319046,45.836288243697126,0.22449999999989245,184.34773352294337,16.903411546292904,16.83144993260656,23.687780659793276,182.56016909662875,184.3490000000001,186.13783090337145,1.940700414291748,0.3884746458572096,184.93716690128537,1.0047522026708988,182.88,184.83499999999998,186.79,205576.0,-0.20099471922850656,185.3687116982517
2022-11-16 11:35:00+00:00,184.0,184.19,183.68,184.05,210,183.855,112,0.10000000000002274,46.23739413146657,-0.47802032628518987,-0.01813256748092612,-0.45988775880426375,30.23023023023046,25.058391725058254,-0.48661800486616835,-33.79531987545907,53.83666991664422,0.31849999999991496,184.31937794932972,16.842034752259146,16.493687315855478,22.797641757469357,182.59700030005126,184.2620000000001,185.92699969994896,1.8072089741225534,0.4363363248634173,184.83619351934115,0.9694127596229769,182.88,184.58499999999998,186.29,205786.0,-0.15470616449157448,185.34604368118409
2022-11-16 11:40:00+00:00,184.12,184.26,183.45,183.76,178,183.802,113,-0.29000000000002046,44.175161466803765,-0.4629937840004743,-0.002484820156968437,-0.46050896384350587,31.2312312312314,29.462796129462618,-1.2998173810291225,-44.417175632832404,47.81322807230352,-0.01750000000009777,184.26610385891738,17.051227177854305,15.49760005949403,23.135681311316393,182.60699017233762,184.1715000000001,185.73600982766257,1.6989706090925856,0.3684891610380861,184.79755090607046,0.9580261339356216,182.88,184.54500000000002,186.21,205608.0,-0.17093015884988044,185.32536131247613
2022-11-16 11:45:00+00:00,183.71,184.17,183.67,183.86,150,183.956,91,0.10000000000002274,45.08470670509897,-0.43796736159504235,0.01803328179877084,-0.4560006433938132,30.330330330330753,30.597263930597183,-1.0388072555035155,-32.183908045975244,52.334618112550594,0.009499999999945885,184.22742730092526,17.24547728733552,14.899437576143002,22.242711010491195,182.5774712460086,184.1425000000001,185.7075287539916,1.6998017882797265,0.4097460671953831,184.79332392725746,0.9253099815116487,182.88,184.54500000000002,186.21,205758.0,-0.12335416281178015,185.30923123349677
2022-11-16 11:50:00+00:00,183.89,183.89,183.03,183.59,268,183.386,169,-0.27000000000001023,43.04544717621292,-0.4349071461880101,0.016874797764642513,-0.4517819439526526,25.81213432277303,29.12456529477804,-0.39064619391242505,-73.71244846835039,44.290952097503435,-0.3665000000000873,184.16671993893237,18.14389049387919,13.905296313811917,25.724064484547423,182.53063143873047,184.11400000000012,185.69736856126977,1.7199871397825808,0.33452999736841554,184.7798136613577,0.9206449828322442,182.88,184.54500000000002,186.21,205490.0,-0.07600819337385716,185.27344179052972
2022-11-16 11:55:00+00:00,183.62,183.89,183.62,183.8,133,183.745,69,0.21000000000000796,45.12448354289971,-0.4108011979780599,0.03278459677967416,-0.4435857947577341,27.434164516232062,27.85887638977826,-0.027196083763925127,-42.016475503530756,39.68669883747744,-0.2690000000000907,184.13179423046262,18.97813132852688,13.565268757615158,25.095031446722807,182.53063143873047,184.11400000000012,185.69736856126977,1.7199871397825808,0.4008443114001454,184.7685562752256,0.8763131983442255,182.88,184.54500000000002,186.21,205623.0,-0.0758181864697873,185.25879930677604
2022-11-16 12:00:00+00:00,183.78,183.89,183.51,183.58,183,183.758,73,-0.21999999999999886,43.33961293650868,-0.4047831337340426,0.031042128818953185,-0.4358252625529958,31.034316392246115,28.093538410416713,-0.09795385285152891,-51.25813659768887,39.78751210407103,-0.6055000000000916,184.07924239898998,19.874928662215705,13.127384729002967,25.219384075781193,182.48710161183877,184.08750000000012,185.68789838816147,1.7387366205324655,0.34144572884031776,184.73487647070715,0.8408622556053519,182.88,184.54500000000002,186.21,205440.0,-0.08048683805890722,185.2376575860491
2022-11-16 12:05:00+00:00,183.59,184.14,183.44,184.08,79,183.748,57,0.5,48.340811310842696,-0.3555691730444721,0.06420487160681898,-0.4197740446512911,52.826307934469334,37.09826294764881,0.2505173728352128,-23.915773205836878,47.42936543594884,-0.2175000000000864,184.07931455146712,20.17886832535821,14.486730111826612,23.70160820544794,182.50311063619014,184.0995000000001,185.69588936381004,1.734268005953245,0.4938924674511924,184.67904091100164,0.8308006659192545,182.88,184.54500000000002,186.21,205519.0,-0.01905168256905326,185.22998922258947
2022-11-16 12:10:00+00:00,184.07,184.38,183.95,184.08,159,184.166,66,0.0,48.340811310842696,-0.3129591562871781,0.08545191069129043,-0.3984110669784685,69.06213559886862,50.97425330852767,0.49132001310185913,10.269548972513908,54.91874692391766,-0.32350000000010937,184.07937983227978,19.973540226995507,16.06910405695615,22.794099686420424,182.53321256026396,184.0415000000001,185.54978743973624,1.6390731870106858,0.512762819269598,184.6615698101115,0.8021720469250225,182.88,184.54500000000002,186.21,205519.0,-0.07120608687410326,185.21764012218514
2022-11-16 12:15:00+00:00,184.15,184.2,183.75,183.79,124,183.864,61,-0.29000000000002046,45.63151331032688,-0.2991426570467013,0.07941472794541377,-0.37855738499211505,75.87439613526676,65.92094655620123,0.3987763574784253,-14.063478302745454,54.97013856137346,-0.6795000000001323,184.05181984825313,20.060667705574396,15.404373449886437,23.689709470466788,182.5312427910733,183.9835000000001,185.4357572089269,1.578682011079031,0.4333795698135633,184.65302746448344,0.7770169007160915,182.88,184.54500000000002,186.21,205395.0,-0.1097061713925825,185.2062512029669
2022-11-16 12:20:00+00:00,183.81,183.91,183.21,183.55,376,183.517,255,-0.23999999999998067,43.460628541257854,-0.304054030495962,0.059602683596922446,-0.36365671409288447,61.77777777777869,68.90476983730434,-0.09253211408665196,-68.75631951465135,52.362680052464206,-0.9555000000001144,184.00402748175284,20.8187159489737,14.406054583580366,27.153874109060727,182.7972279863179,183.85200000000012,184.90677201368234,1.1474142393688667,0.356841101165635,184.62001048190479,0.7715156935220842,182.88,184.52499999999998,186.17,205019.0,-0.18090833011862764,185.16370172189067
2022-11-16 12:25:00+00:00,183.53,183.65,183.01,183.26,173,183.402,88,-0.29000000000002046,40.92694336852423,-0.3275708725944355,0.028868673198759187,-0.3564395457931947,41.77777777777831,59.809983896940906,-0.21779374931939488,-131.68900294647804,56.33782125611418,-1.2735000000001264,183.9331677215859,21.749335888112476,13.541937367221811,27.39957169976461,183.11931603377928,183.7255000000001,184.3316839662209,0.6598800560845514,0.11604065272279077,184.52672405135755,0.7621217154133648,182.88,184.35,185.82,204846.0,-0.15686363662757738,185.14192090395483
2022-11-16 12:30:00+00:00,183.23,184.43,183.22,184.43,153,183.892,77,1.170000000000016,52.865856974762934,-0.24892941415197356,0.08600810531297692,-0.3349375194649505,54.888888888889504,52.81481481481515,0.2609404729546183,98.02306425040004,54.09795755322344,-0.141500000000093,183.98048508143486,21.071562316257154,19.083992655950397,24.41749512403278,183.10042868796072,183.7315000000001,184.36257131203948,0.6869495018974765,1.0534239844801574,184.5233365500358,0.794113021455268,182.88,183.75,184.62,204999.0,-0.08471012930459859,185.13047126976673
2022-11-16 12:35:00+00:00,184.39,185.07,184.38,184.77,167,184.768,107,0.3400000000000034,55.66970048294987,-0.1573564263221101,0.1420648745142723,-0.2994213008363824,68.47896440129504,55.0485436893206,0.3911980440097773,277.8412879870491,51.202696884108555,0.18249999999991928,184.05567697844106,19.69090418855563,23.69943614428821,22.887725420327108,183.00117854537956,183.7775000000001,184.55382145462062,0.8448492928900748,1.1392326233499896,184.53524737299935,0.7866763770656059,182.88,183.975,185.07,205166.0,-0.05267296575677232,185.12614421588142
2022-11-16 12:40:00+00:00,184.85,185.31,184.69,185.22,123,184.96,73,0.44999999999998863,59.134611363762836,-0.047920536411851344,0.20120061153962485,-0.2491211479514762,93.8412832418747,72.40304551068607,0.7945145842403134,276.9219319788814,47.49533057715538,0.5959999999999184,184.1665648852562,18.745453525758194,24.557417823734895,21.579468695136118,182.85177130765774,183.85050000000007,184.8492286923424,1.0864574122369264,1.1856216360361256,184.60939850245552,0.7747709215609201,182.88,184.095,185.31,205289.0,-0.031136988313752,185.12571666776364
2022-11-16 12:45:00+00:00,185.12,185.85,185.1,185.74,233,185.455,119,0.5200000000000102,62.75712566036871,0.07984741763647207,0.2631748524703586,-0.18332743483388653,92.55020342966831,84.956817024279,1.0225171326008864,275.8310871518503,48.020722866670376,1.0509999999999025,184.31641584856513,18.563165938777217,27.84533728065307,20.083943963175127,182.66967017408692,183.9565000000001,185.24332982591326,1.3990588274001439,1.1929820727205684,184.75196781010405,0.7730015700208543,182.88,184.365,185.85,205522.0,0.019517219149040903,185.13232659146894
2022-11-16 12:50:00+00:00,185.74,186.23,185.41,185.43,523,185.9,154,-0.3100000000000023,59.377862101660526,0.15431122872692526,0.27011093084864946,-0.11579970212172416,89.12299886274224,91.83816184476139,1.0022332371044218,219.9977755533193,60.64622652941692,0.6984999999999104,184.42247148203512,18.83165188625699,29.240754977682304,18.568735284917366,182.68373612591233,184.0690000000001,185.45426387408787,1.5051571683311895,0.9912421472393327,184.82831327481892,0.7763586007336499,182.88,184.555,186.23,204999.0,-0.05086547521941846,185.1506138315882
2022-11-16 12:55:00+00:00,185.55,185.8,185.39,185.39,172,185.53,89,-0.040000000000020464,58.93687175549989,0.20770240574961463,0.258801686297071,-0.0510992805474564,81.73169451491616,87.80163226910855,0.8650707290533077,157.2413793103395,54.93149249255037,0.5999999999998806,184.51461705517463,19.044894910435552,28.099262491466714,18.034282060714887,182.76773450428618,184.1855000000001,185.60326549571403,1.5394974042081724,0.9247881626549779,184.87254803614007,0.7501901292526767,182.98,184.605,186.23,204827.0,-0.045853276401819514,185.15462605710977
2022-11-16 13:00:00+00:00,185.47,186.08,185.1,185.96,246,185.563,120,0.5700000000000216,63.13814787768468,0.29263620648535493,0.27498838962624905,0.017647816859105867,80.22774327122211,83.69414554962647,1.2964375204270517,143.85755297788205,63.99710217157054,1.0864999999999156,184.65227257372942,18.716017898542642,25.5334716781331,19.08962177349554,182.701782292867,184.2975000000001,185.8932177071332,1.7316759121888292,1.0209254721459433,184.99296998094718,0.766605120020344,183.01,184.62,186.23,205073.0,-0.051976775650168595,185.16302356367487
2022-11-16 13:05:00+00:00,185.88,186.01,185.56,185.78,137,185.777,97,-0.18000000000000682,61.015151651386944,0.3414859226573981,0.2590704846386338,0.0824154380187643,83.85093167701916,81.93678982105212,0.9235115167318453,125.59185606060743,64.06627930863655,0.7899999999999068,184.75967518575519,18.410632101784937,24.43034096993134,18.264886764807542,182.7124497343897,184.40350000000012,186.09455026561054,1.8340761055082069,0.9069955896618506,185.09275331414372,0.7439904685903186,183.01,184.62,186.23,204936.0,-0.007646707000564049,185.1681727661981
2022-11-16 13:10:00+00:00,185.78,185.98,185.07,185.27,205,185.682,82,-0.5099999999999909,55.33761227741426,0.33518315415793154,0.20221417291133378,0.13296898124659776,82.60869565217469,82.22912353347162,0.6464580617123072,83.22831779103407,63.53428190750281,0.14899999999991564,184.8082775490166,17.259978139954306,22.32942709700012,21.324736716131582,182.75157712605935,184.46950000000012,186.1874228739409,1.862554919854803,0.7329848481974055,185.10880959461392,0.7558482922624384,183.01,184.62,186.23,204731.0,-0.07418738472131395,185.17150777026353
2022-11-16 13:15:00+00:00,185.17,185.19,184.65,184.77,139,184.846,74,-0.5,50.38734709333569,0.28653929673916423,0.12285625239405318,0.16368304434511105,70.28985507246455,78.91649413388576,0.5332172588280226,31.506514373539694,59.542425708990564,-0.4355000000000757,184.80463206815787,16.514406425367387,21.004115211374096,24.07972299307963,182.79408567236936,184.50550000000013,186.2169143276309,1.85513638090004,0.5772752675169114,185.08544406349029,0.7461448428151217,183.01,184.62,186.23,204592.0,-0.11937876673875591,185.1690202595758
2022-11-16 13:20:00+00:00,184.8,184.83,184.19,184.32,147,184.596,116,-0.45000000000001705,46.36716449472543,0.2092651714482372,0.036465701682500906,0.1727994697657363,55.1759834368537,69.35817805383061,0.41950422228274054,-6.8358243540746875,54.354752049640965,-0.9465000000000998,184.75847663309523,16.455550069687657,19.704039205513347,27.038071497877212,182.8537586506138,184.53350000000012,186.21324134938644,1.820527274870219,0.43644854903461033,185.08034337013927,0.7385630683283283,183.01,184.62,186.23,204445.0,-0.13203401232979597,185.1627721878984
2022-11-16 13:25:00+00:00,184.28,184.72,184.19,184.62,176,184.48,133,0.30000000000001137,49.27291053890334,0.170269601246531,-0.002023894815364219,0.17229349606189523,48.44720496894473,57.971014492753966,0.7421150278293265,-4.130524576617478,59.31076309448958,-0.6930000000000973,184.74528838232425,16.400897739413622,18.673261291668688,25.623628162565215,182.9202789363944,184.5715000000001,186.2227210636058,1.789248138099005,0.51468610141576,185.07677044163168,0.7236657063048764,183.01,184.62,186.23,204621.0,-0.09398043981167807,185.15608137751636
2022-11-16 13:30:00+00:00,184.62,184.82,183.91,183.91,194,184.324,153,-0.710000000000008,43.29455239794538,0.08113894537629562,-0.07292364054847969,0.1540625859247753,39.54451345755742,47.722567287784926,-0.28194979124871455,-35.60327776207566,63.13665264398152,-1.4105000000000985,184.66573710781716,16.729298820684747,17.02631059185517,26.07746178496472,182.96874893794822,184.5875000000001,186.20625106205196,1.7539118976657357,0.2907337280318693,184.9994777753619,0.7369752987116707,183.01,184.62,186.23,204427.0,-0.16737393496004868,185.14554909300315
2022-11-16 13:35:00+00:00,184.0,184.53,183.97,184.53,280,184.197,223,0.6200000000000045,49.102085858067475,0.059841264049168785,-0.07537705750048523,0.13521832154965402,40.49063508113106,42.82745116921071,-0.12989121610651466,-27.044639947863356,70.42435749793945,-0.7520000000000948,184.65280976421553,17.034242681865077,15.991446864865155,24.492466659471244,183.04550197945287,184.62400000000008,186.2024980205473,1.7099597241390225,0.47022485971585426,184.97279367760962,0.7286199202322658,183.01,184.62,186.23,204707.0,-0.10212684669086466,185.13281911778597
2022-11-16 13:40:00+00:00,184.54,185.01,184.53,184.88,142,184.749,75,0.3499999999999943,52.08537966952501,0.07039332267834197,-0.051859999097049636,0.12225332177539161,37.760750023659675,39.26529952078236,-0.1835654896879424,13.402417962003598,70.31835874392114,-0.4025000000001171,184.67444692952833,16.35591070284883,20.043282334761685,23.311164977052446,183.18238923379346,184.6890000000001,186.19561076620676,1.631511098340072,0.5633873075528292,184.97090118049974,0.710861354501389,183.01,184.62,186.23,204849.0,-0.057426978406311266,185.13021532579975
2022-11-16 13:45:00+00:00,184.88,184.97,184.69,184.93,106,184.872,51,0.05000000000001137,52.51358500015343,0.08184700596129346,-0.032325052651278524,0.11417205861257199,43.099152251117495,40.45017911863571,-0.4360934639819125,15.034846865609518,69.67912615098508,-0.29750000000012733,184.6987853171923,15.726031008048029,19.45384818115138,22.625628717650024,183.24822962650808,184.7315000000001,186.21477037349212,1.6058662150115361,0.5669129524688705,184.9702116108245,0.6800855434655756,183.01,184.62,186.23,204955.0,-0.05445649506690889,185.12863428901431
2022-11-16 13:50:00+00:00,184.95,185.27,184.92,185.25,148,185.065,77,0.3199999999999932,55.268822293846256,0.11541502555948568,0.0009943735575309587,0.11442065200195473,47.844827586207465,42.90157662032785,-0.09707167125061478,41.573033707868746,69.9458063836491,0.06299999999990291,184.75128195365016,14.637529677891402,21.977063323394912,21.76403873864319,183.32191280883933,184.7900000000001,186.25808719116088,1.5889249322590788,0.6566664441899343,184.97845672860956,0.6565080046466075,183.01,184.62,186.23,205103.0,-0.0056807236349629585,185.12878221828058
2022-11-16 13:55:00+00:00,185.25,185.61,185.21,185.46,165,185.409,89,0.21000000000000796,57.03080188378903,0.15715162181948017,0.034184775854020355,0.12296684596545981,56.17816091954101,49.040713585621624,0.03775823938725331,66.92691642875727,69.20761748702773,0.2844999999998947,184.8187789104454,14.220116750257588,24.79858451226974,20.789668141289397,183.4532285467708,184.8735000000001,186.2937714532294,1.5364792176588897,0.7064746139431223,184.98454568313045,0.6381860043147073,183.01,184.62,186.23,205268.0,0.030134124111498517,185.13148192903438
2022-11-16 14:00:00+00:00,185.38,186.01,185.38,185.88,266,185.665,112,0.4199999999999875,60.39124402411276,0.22156460610500517,0.07887820811163629,0.14268639799336888,71.7841252184971,58.60237124141482,-0.04302000430200792,96.34121689913243,66.06178856444507,0.655499999999904,184.91984758564107,14.455611629882831,27.52945501419897,19.322395283720866,183.64272126090665,184.9900000000001,186.33727873909353,1.4565962907113241,0.8302954222371112,185.00689406047735,0.6376012897207993,183.01,184.62,186.23,205534.0,0.07385166789001908,185.14048469756025
2022-11-16 14:05:00+00:00,185.93,186.18,185.63,185.88,176,185.94,104,0.0,60.391244024112765,0.2695056666580058,0.10145541493170954,0.16805025172629626,81.45929864499946,69.80719492767882,0.05382710733123908,106.77722498618344,72.94242836579323,0.5904999999999063,185.01129067272288,14.921377497538556,27.73975462684216,18.12004912280925,183.97804068277554,185.1210000000001,186.26395931722465,1.2348240526191532,0.8320328154124421,185.0656353990142,0.6313440547407431,183.22,184.725,186.23,205534.0,0.07939866506711557,185.14762155012156
2022-11-16 14:10:00+00:00,185.9,186.12,185.6,186.12,160,185.898,71,0.2400000000000091,62.34296022980798,0.32314033613218385,0.12407206752471006,0.1990682686074738,91.64145976708134,81.6282945435256,0.4587898742375973,103.9853831220784,71.98821064372223,0.8054999999999097,185.11688203722545,15.285545506973675,26.086965453782156,17.384163058645132,184.0299579969887,185.2055000000001,186.38104200301146,1.2694461050145618,0.8889695126406604,185.2352814767692,0.6233909079735478,183.91,185.07,186.23,205694.0,0.08104891073792682,185.1544190415426
2022-11-16 14:15:00+00:00,186.15,186.66,185.68,185.99,396,186.397,179,-0.12999999999999545,60.60106310338185,0.3511089194964825,0.12163252071120695,0.22947639878527554,86.59244426645331,86.56440089284433,0.6602803485414199,113.06094519126749,74.6908244309663,0.6099999999999284,185.20003612891827,16.38299317716214,29.217141344960137,15.50874183658884,184.06143942027907,185.2665000000001,186.4715605797211,1.3008942034539654,0.8001923771199166,185.31997486069872,0.6488629859754366,183.91,185.285,186.66,205298.0,0.03610159651205495,185.1741237936541
2022-11-16 14:20:00+00:00,186.0,186.3,185.96,186.15,128,186.127,73,0.1599999999999966,62.00804352888222,0.3817839187762502,0.12184601599277972,0.25993790278347045,84.81591242824773,87.68327215392708,0.9928385416666741,104.51941706679811,81.77570101472385,0.7284999999999116,185.2905088785451,17.402051728051433,28.085109396392486,14.90784830515734,184.04840362138233,185.3130000000001,186.57759637861787,1.3648220887015663,0.8309356305901983,185.6228244390608,0.6268013441200485,183.91,185.285,186.66,205426.0,0.018606547699833397,185.1804969308228
2022-11-16 14:25:00+00:00,186.23,186.4,185.8,185.89,144,186.168,83,-0.2600000000000193,58.36081521726055,0.3807254832401554,0.09663006436534799,0.28409541887480744,76.36363636363677,82.59066435277889,0.6878994691799312,85.08258075014275,81.59242652918817,0.4529999999999177,185.3476032710646,17.94071989640806,26.15892495346181,15.7143131358799,184.04413837380343,185.3205000000001,186.59686162619676,1.3774640433159415,0.7230950807009546,185.6762542084066,0.6248869623971876,183.91,185.285,186.66,205282.0,-0.04652860059351864,185.18677791469844
2022-11-16 14:30:00+00:00,185.87,185.87,184.65,184.66,190,185.219,138,-1.2299999999999898,44.90461725817879,0.27743781456385364,-0.005326083448763064,0.2827638980126167,60.242424242424505,73.80732434476928,0.4078081670382261,-29.510067661207614,80.2659395421566,-0.7790000000000816,185.2821172452489,17.13243260825431,22.69473301179836,25.914979604327403,183.97508607749552,185.2820000000001,186.58891392250467,1.4107295069187258,0.2620348252132417,185.6643167500318,0.6688236079402442,183.91,185.285,186.66,205092.0,0.03286567838919754,185.18555306959558
2022-11-16 14:35:00+00:00,184.67,185.46,184.39,185.4,182,184.9,116,0.7400000000000091,52.065413193773836,0.2523840819591783,-0.024303852842750717,0.276687934801929,51.15151515151541,62.58585858585851,0.47146805397495495,-23.96247578260654,80.31411480746252,-0.0190000000000623,185.29334417427282,16.768400478940833,20.207882708630617,25.73791047222082,183.97541354501442,185.2825000000001,186.5895864549858,1.4109119371615697,0.5449472946306292,185.65907681393875,0.6974790645159425,183.91,185.285,186.66,205274.0,0.12228347507898338,185.18461574633884
2022-11-16 14:40:00+00:00,185.2,185.44,184.84,184.86,58,185.108,48,-0.539999999999992,47.24032058887937,0.18680199422664145,-0.07190875246023004,0.2587107466868715,38.18001577109441,49.857985055011056,-0.010817827780174039,-24.985625424705265,84.5758387633346,-0.5250000000000625,185.25207330053254,16.43037064457832,18.95367314333711,24.14047772924768,183.9467677872526,185.22750000000013,186.50823221274766,1.382874802874867,0.3565273847482403,185.6467363413626,0.6905162741933749,183.91,185.285,186.66,205216.0,0.060995217927444834,185.18421380488294
2022-11-16 14:45:00+00:00,184.94,185.15,184.53,184.97,142,184.887,73,0.10999999999998522,48.2915593918828,0.14206614777833693,-0.09331567912682764,0.23538182690516457,37.60599361116932,42.31250817792599,0.021629805872480645,-41.20700843608597,77.81019589478099,-0.37800000000007117,185.2252091766723,16.582634833363823,17.729162302319214,25.811144154937917,183.92766525465694,185.1870000000001,186.44633474534325,1.3600681963022812,0.4138433999369372,185.63317627744178,0.685479397465277,183.91,185.285,186.66,205358.0,0.07857079790813791,185.18208266826284
2022-11-16 14:50:00+00:00,185.03,185.4,184.92,185.04,119,185.225,74,0.06999999999999318,48.988122677434426,0.11098175357776086,-0.09952005866192298,0.21050181223968384,29.090174628389907,34.958728003550824,-0.11336032388664652,-8.628051147263477,77.59850819535458,-0.2625000000000739,185.2075702074654,16.211385916172528,19.485055650664446,24.49189775851279,183.91520677983473,185.1755000000001,186.4357932201655,1.361187867904101,0.4462426688360902,185.60705137100882,0.6708022976463299,183.91,185.285,186.66,205477.0,0.09654280441773748,185.1817163352672
2022-11-16 14:55:00+00:00,185.0,185.8,185.0,185.75,171,185.472,100,0.710000000000008,55.531429692344226,0.14200131078726486,-0.054800401161935186,0.19680171194920004,38.032305433187055,34.90949122424837,0.156367949962255,39.28384050366314,78.19722080283657,0.47549999999995407,185.2592301877068,15.115191177469628,22.049220905211026,22.433848019626303,183.95490990834023,185.2245000000001,186.49409009165996,1.370866264084788,0.7069565615910206,185.6080408625192,0.6800307049573071,183.91,185.285,186.66,205648.0,0.16065680226325443,185.18453256629627
2022-11-16 15:00:00+00:00,185.7,185.99,185.57,185.62,353,185.784,181,-0.12999999999999545,54.1615366622514,0.1543157637487127,-0.03398875856038988,0.18830452230910258,47.577092511013824,38.23319085752988,-0.13987518829351453,59.208558992586845,79.88847645432632,0.38299999999998136,185.293589217449,14.305825147865947,23.100938768216825,21.416373934446508,184.08011213796323,185.2895000000001,186.49888786203695,1.3054035571760538,0.6366393736759042,185.6082696336864,0.6614570831746435,183.91,185.285,186.66,205295.0,0.10254900133830895,185.19378167641327
2022-11-16 15:05:00+00:00,185.75,185.81,185.06,185.12,292,185.541,169,-0.5,49.140444245549,0.12231921534245771,-0.052788245573315906,0.17510746091577362,48.751835535977285,44.78707782672567,-0.4088659350118262,1.121852249672389,70.30747871884097,0.09049999999996317,185.27705691102528,13.88521828661191,21.247712603635822,25.15345126848608,184.14137639150317,185.3145000000001,186.48762360849702,1.2660893869577632,0.41710165979470165,185.59205351730117,0.6677815772335975,183.91,185.285,186.66,205003.0,0.0063368843877232165,185.19567729431762
2022-11-16 15:10:00+00:00,185.11,185.3,185.03,185.22,231,185.163,156,0.09999999999999432,50.13609764261171,0.10383395131654538,-0.05701880767938258,0.16085275899592796,40.96916299559552,45.7660303475285,-0.4835589941972973,-29.66012244035311,61.51323979165365,0.3224999999999625,185.27162291949907,13.543013783606407,20.606803260049066,24.729882521083827,184.39698423163682,185.38000000000008,186.36301576836334,1.0605413403422794,0.4186177856198151,185.57832688017487,0.6393686074311985,183.97,185.315,186.66,205234.0,0.08112946593844571,185.19554288048772
2022-11-16 15:15:00+00:00,185.19,185.49,185.18,185.36,175,185.312,137,0.14000000000001478,51.5656555832799,0.09933599287668926,-0.04921341289539097,0.14854940577208023,37.151248164464974,42.29074889867888,-0.33872788859615754,-13.709153223420246,61.49184255373391,0.6339999999999577,185.28003978430868,12.851210667331152,22.069595582182224,23.840709635276383,184.51872040295396,185.4215000000001,186.32427959704623,0.9737593505026478,0.4659385301787355,185.5740930266957,0.6158422783289702,184.39,185.52499999999998,186.66,205409.0,0.016157350654032225,185.19675206882042
2022-11-16 15:20:00+00:00,185.38,185.56,185.01,185.19,141,185.327,129,-0.17000000000001592,49.70229249318402,0.08111866369586096,-0.053944593660975426,0.13506325735683639,38.17914831130775,38.76651982378903,-0.5157131345688959,-35.35918468804161,56.04159043054256,0.7364999999999782,185.27146456675547,12.512404009836494,20.65090121022478,24.29508464612203,184.56171490309725,185.43700000000007,186.31228509690288,0.9440242205199763,0.358903115753897,185.56377044352772,0.6111392584483303,184.39,185.52499999999998,186.66,205268.0,-0.014239728398005734,185.19712261960055
2022-11-16 15:25:00+00:00,185.12,185.36,184.95,184.97,139,185.153,91,-0.21999999999999886,47.31924240467959,0.04837154067729443,-0.06935337334363356,0.117724914020928,35.60976322499188,36.98005323358782,-0.49491634837807164,-69.10958030360969,45.79610756218644,0.7829999999999586,185.2427536556359,12.306262974944454,19.63748868120998,23.820988342996394,184.56818658666964,185.43900000000008,186.30981341333052,0.9391912308958072,0.23071154347153305,185.5484231340382,0.5967721685591656,184.39,185.52499999999998,186.66,205129.0,-0.06738681501543323,185.19645684310922
2022-11-16 15:30:00+00:00,184.85,185.2,184.72,184.85,145,184.97,124,-0.12000000000000455,46.02303280722221,0.012591070612302246,-0.0841070747269006,0.09669814533920285,28.994528093746215,34.26114654334823,0.10289180114806395,-97.01492537313652,40.31826328903128,0.9244999999999379,185.20534854557533,12.527090711960787,18.493284885581733,25.22495435126506,184.5140381218821,185.41900000000007,186.32396187811804,0.9761263712111194,0.1856221163794165,185.5452720973022,0.5884312993763673,184.39,185.52499999999998,186.66,204984.0,-0.11979768383708149,185.19464136181656
2022-11-16 15:35:00+00:00,184.87,185.06,184.67,184.78,298,184.877,206,-0.06999999999999318,45.24445100256067,-0.021169594773226663,-0.09429419208994361,0.07312459731671694,25.372097844113398,29.992129720950118,-0.3344120819849028,-101.00921712752272,37.981763450355615,1.1109999999999616,185.16483916028244,12.821162773408695,17.59617869589351,24.623216945189764,184.43860684658858,185.38500000000008,186.33139315341157,1.0210029435083654,0.18036539686534436,185.53500645182982,0.5742576351351992,184.39,185.52499999999998,186.66,204686.0,-0.15953509908211388,185.18981699228172
2022-11-16 15:40:00+00:00,184.76,185.14,184.74,185.14,387,184.926,261,0.3599999999999852,49.935283460600836,-0.018661060875587054,-0.0734285265538432,0.05476746567825615,31.378524046434787,28.581716661431088,0.15146597425077513,-66.08861476118022,48.99059712286974,1.7449999999999477,185.16247352596983,12.887987814369275,17.718427370460034,23.370979255984388,184.42432040141034,185.34800000000007,186.2716795985898,0.9966976698855434,0.3874068452320169,185.5319188825394,0.5618106611969691,184.39,185.52499999999998,186.66,205073.0,-0.09743390097764147,185.18666666666667
2022-11-16 15:45:00+00:00,185.09,185.12,184.84,184.97,356,184.962,278,-0.1699999999999875,47.850599287895605,-0.030044277213619353,-0.0678493943135004,0.03780511709988105,33.795662100456745,30.182094663667936,0.0,-67.4100193779932,40.11096994231691,1.820999999999941,185.1441427139727,12.950039638118389,17.019341261494763,22.44886993955526,184.39868862539657,185.30250000000007,186.20631137460356,0.9754983063946704,0.31605675180513365,185.4807622648352,0.5431098996828986,184.39,185.52499999999998,186.66,204717.0,-0.09550627303674337,185.1833956100051
2022-11-16 15:50:00+00:00,184.99,185.95,184.99,185.56,671,185.555,602,0.5900000000000034,54.8894064143594,0.0084451604385265,-0.023487965329083635,0.031933125767610135,49.18664383561627,38.120276660835565,0.28102031993082477,39.63666391412211,51.86967347602256,2.581999999999965,185.18374816978485,12.907177339095881,25.267787715318367,19.71271079022491,184.4418301969613,185.27450000000005,186.1071698030388,0.8988498719885948,0.671436503976756,185.4812608410018,0.5743163354198337,184.39,185.52499999999998,186.66,205388.0,-0.09240830662686798,185.19242568505769
2022-11-16 15:55:00+00:00,185.52,185.76,185.15,185.24,1320,185.385,1013,-0.3199999999999932,50.878293142935064,0.012977396086910176,-0.015164583744559968,0.028141979831470144,47.9555832295562,43.645963055209364,-0.2745625841184318,26.65075576769682,39.12400133025467,2.4004999999999654,185.1891054869482,12.867376632860696,23.359276563119625,18.223782324975666,184.4717784628361,185.23700000000002,186.00222153716393,0.8262080871142483,0.5019602166524904,185.47901468475507,0.5768651686041303,184.39,185.39499999999998,186.4,204068.0,-0.2164134714975287,185.2025680860769
2022-11-17 09:30:00+00:00,181.64,182.26,178.98,182.0,1557,180.918,668,-3.240000000000009,28.315861982411448,-0.24208113605280346,-0.21617849270741887,-0.02590264334538458,52.270358599380245,49.8041952215172,-1.9502208813705457,-595.9351438585654,28.35590285814671,-0.710500000000053,184.8853811548579,16.396888852679222,12.731582384349032,54.77513688915645,183.4990559464981,185.02950000000004,186.559944053502,1.654270322842522,-0.48974542488761963,184.85482082267134,0.9828033708466938,178.98,182.69,186.4,202511.0,0.010478702710632823,181.08
2022-11-17 09:35:00+00:00,182.26,183.27,181.66,183.25,496,182.371,247,1.25,39.468649119639906,-0.33943946025283367,-0.25082945352595926,-0.08861000672687441,49.05870401590858,49.76154861494796,-1.010155574762317,-239.62147242718342,31.850164251741674,0.6754999999999711,184.72963056868096,18.459198783057765,18.327277426347596,48.64520154941871,183.23683898675426,184.89750000000004,186.5581610132458,1.7963044532735937,0.0039625827127753475,184.74659914545003,1.0276031300719308,178.98,182.485,185.99,203007.0,0.0887204533881769,181.47783081669104
2022-11-17 09:40:00+00:00,183.24,183.66,181.09,181.23,356,182.567,252,-2.0200000000000102,31.05906127736837,-0.5729886947656553,-0.3875029504310247,-0.1854857443346306,45.42516634363316,48.91807631964028,-2.1541950113378783,-217.40352567962896,26.43903693161316,-1.2410000000000707,184.39633241928277,20.608348553398773,15.37030749365702,44.37507484643054,182.41970947170952,184.72600000000006,187.0322905282906,2.4969852952919798,-0.2579270601677774,184.316442420039,1.1377743350667924,178.98,182.485,185.99,202651.0,0.06960642556594678,181.5540113463401
2022-11-17 09:45:00+00:00,181.12,181.12,179.09,179.95,572,180.122,369,-1.2800000000000011,27.11633423913732,-0.8515473406686738,-0.5328492770672345,-0.31869806360143926,35.70365761558119,43.39584265837393,-2.9186447993094666,-245.3804499525379,25.410174686974287,-2.4240000000000634,183.97287218887487,23.282256564839635,13.427579413507162,50.578897902869834,181.3724074988039,184.45350000000002,187.53459250119613,3.34077965578979,-0.23082843151442678,183.66785604964906,1.2093618825620207,178.98,182.485,185.99,202079.0,0.03500496614596421,181.2660583696746
2022-11-17 09:50:00+00:00,179.84,180.24,179.15,179.53,441,179.808,257,-0.4199999999999875,25.95219100452707,-1.0935913243172877,-0.6199146085726788,-0.47367671574460896,18.02965088474446,33.05282494798589,-3.0563205356660683,-196.48249364142387,24.693631932375997,-2.712500000000034,183.54974150422012,25.765171146891866,12.556991806880955,47.29957552353194,180.44211495491462,184.18700000000004,187.93188504508547,4.06639452847967,-0.1217814357361412,183.02522409725805,1.2008360338075907,178.98,182.485,185.99,201638.0,0.023908657826368564,181.05650496785506
2022-11-17 09:55:00+00:00,179.66,179.94,179.02,179.74,522,179.523,298,0.21000000000000796,27.625272400471623,-1.2540122080953324,-0.6242683938805788,-0.6297438142147537,10.903873744620206,21.54572741498157,-2.8274855381953734,-157.32696206197033,21.179359453727205,-2.392500000000041,183.1869089800087,28.11185721275197,11.858151784978228,45.45359812716384,179.73226986073016,183.92550000000006,188.11873013926996,4.559705031950327,0.000921740402161533,182.56984582365027,1.1807763171070478,178.98,182.485,185.99,202160.0,0.04980774284010359,180.85932048681542
2022-11-17 10:00:00+00:00,179.69,180.49,179.69,179.91,418,180.082,206,0.1699999999999875,29.023360694122896,-1.3518460947237543,-0.5776818244072005,-0.7741642703165538,10.71257771401288,13.215367447792133,-2.672437111171222,-117.89043862998167,25.801988668002572,-2.0960000000000605,182.87482241048406,29.62427247787737,14.676307757532424,43.20203954618735,179.16384339885093,183.66900000000004,188.17415660114915,4.905734338564602,0.08281139449833426,182.16489307147575,1.1535780087422596,178.98,182.485,185.99,202578.0,0.03393643268534245,180.77984869326
2022-11-17 10:05:00+00:00,179.84,181.01,179.54,180.27,320,180.334,165,0.36000000000001364,32.018233388160915,-1.3843729734813621,-0.48816696253184666,-0.8962060109495155,14.251554280249175,11.956001912960373,-2.440740339863612,-95.47395562621564,29.247926110905798,-1.5280000000000484,182.62674408567605,30.425934563994154,16.524047199312943,39.34530352455097,178.76459397019065,183.39500000000004,188.02540602980943,5.049653512701428,0.1625565900828068,181.93071443387973,1.1761795795463839,178.98,182.485,185.99,202898.0,0.016868054097921734,180.7452299587071
2022-11-17 10:10:00+00:00,180.16,180.7,179.88,180.7,201,180.284,147,0.4299999999999784,35.51809927713897,-1.3597786708158992,-0.370858127893107,-0.9889205429227922,18.842659014825838,14.602263669695583,-2.3981851571783452,-80.52565495952837,31.56760282804893,-0.9100000000000819,182.443244648945,31.17033507253117,15.682989636246582,37.34266671885115,178.49485389132852,183.14900000000006,187.8031461086716,5.082360382717392,0.23690125505115467,181.76566165399225,1.1507381810073558,178.98,182.46499999999997,185.95,203099.0,0.06914912570394621,180.7321168680456
2022-11-17 10:15:00+00:00,180.66,181.73,180.51,181.7,438,181.05,252,1.0,42.88260458791407,-1.2452414972652832,-0.20505676347399282,-1.0401847337912904,27.40315638450538,20.165789893193082,-1.7678542466345926,-48.557198988911814,36.45223847130617,0.12149999999994066,182.37245944428358,30.70536411112655,20.866478198848032,34.52689477975195,178.37505920080753,182.97800000000004,187.58094079919255,5.0311412292106255,0.361175707471162,181.76087939212968,1.1556854537925447,178.98,182.46499999999997,185.95,203537.0,0.14010331168398252,180.77995990728562
2022-11-17 10:20:00+00:00,181.63,182.67,181.49,182.45,307,182.111,213,0.75,47.706515485226795,-1.0814845493579242,-0.033039852453307095,-1.048444696904617,37.828790052606664,28.024868483978917,-1.6760077602931744,-18.097303674010128,35.76723948821841,0.9374999999999432,182.37984425911372,29.3699288829247,25.14800974740422,32.01257980398527,178.34942438807076,182.83950000000004,187.32957561192933,4.911494082984567,0.45662656560111964,181.7676142810383,1.1574222070930757,178.98,182.46499999999997,185.95,203844.0,0.14958133122283418,180.85760305614784
2022-11-17 10:25:00+00:00,182.49,182.98,182.49,182.78,173,182.787,113,0.3300000000000125,49.718730905264415,-0.9145355497227285,0.10712731774551076,-1.0216628674682393,47.7761836441897,37.66937669376687,-1.3280069099546599,3.2940389599532267,38.85896250198287,1.1964999999999577,182.41795432967433,27.851540569716953,26.282511571471524,30.923331281332185,178.37179754410056,182.71050000000005,187.04920245589955,4.749264498646211,0.5080093070112985,181.77880141440156,1.1126063351578561,178.98,182.46499999999997,185.95,204017.0,0.14999706533548274,180.91403895880023
2022-11-17 10:30:00+00:00,182.81,182.92,182.31,182.47,270,182.591,155,-0.3100000000000023,47.855811718630164,-0.7980423386156872,0.17889642308204168,-0.9769387616977289,51.926362314118045,45.843778670304424,0.25824175824176177,1.7749887942645117,31.768629303527625,0.7564999999999316,182.42291106018155,26.58135127158924,25.21892810446266,30.866064542666965,178.38733640146464,182.57450000000003,186.76166359853542,4.586800017018139,0.4875213855942263,181.80826653364005,1.0767058826465796,178.98,182.46499999999997,185.95,203747.0,0.13945043848378308,180.98753747323343
2022-11-17 10:35:00+00:00,182.5,183.37,182.32,182.9,247,182.915,162,0.4300000000000068,50.61969195888516,-0.6633762348866412,0.25085002144887014,-0.9142262563355114,63.25165957915713,54.31806851248791,-0.19099590723055115,17.458198232564634,41.25843874302827,1.025499999999937,182.46834810206903,24.975649517194473,26.449732137486222,28.712214096044814,178.4258799769568,182.47100000000006,186.51612002304333,4.433712779612395,0.553026856750371,182.04668314724304,1.074798319600396,178.98,182.46499999999997,185.95,203994.0,0.15380057724209614,181.0608710562414
2022-11-17 10:40:00+00:00,182.8,183.11,182.65,182.91,133,182.921,81,0.009999999999990905,50.685156660894904,-0.5495110398295537,0.2917721732047661,-0.8412832130343199,73.02393897030795,62.733986954527325,0.9269988412514474,23.73430538679676,55.994922827777756,0.8824999999999363,182.51041018758627,23.484640745256474,25.606705669308973,27.79707604031258,178.47118358094394,182.37400000000005,186.27681641905616,4.280014057986453,0.5686683592626649,182.3304649891537,1.030884153914654,178.98,182.46499999999997,185.95,204127.0,0.16283271542064592,181.0985821319692
2022-11-17 10:45:00+00:00,182.84,182.95,181.97,182.15,158,182.545,123,-0.7599999999999909,45.72386653301549,-0.5146649634762355,0.2612945996464675,-0.775959563122703,78.35126240298689,71.54228698415027,1.2225618227285517,7.726510678620097,49.20099161195605,0.004999999999938609,182.47608540781616,22.694490459528783,23.86178462325015,30.631195046166273,178.49882867349376,182.24250000000004,185.9861713265063,4.108450363121964,0.487645817176163,182.30392949298508,1.027249571492178,178.98,182.46499999999997,185.95,203969.0,0.168477030135713,181.1286588994805
2022-11-17 10:50:00+00:00,182.1,182.94,182.1,182.94,254,182.577,167,0.789999999999992,51.08385925178055,-0.4184788356954243,0.28598458194182297,-0.7044634176372473,80.46934865900405,77.28151667743258,1.8994039993315948,28.068856413388747,56.07915614633847,0.693499999999915,182.5202677499289,21.960779479924497,22.449670073354387,28.818474124897026,178.6132848885211,182.13250000000005,185.651715111479,3.8644559444129474,0.6147272864006023,182.41475839242113,1.01387460209988,178.98,182.46499999999997,185.95,204223.0,0.15646915228642513,181.18533391616884
2022-11-17 10:55:00+00:00,182.84,183.08,182.32,182.44,287,182.821,136,-0.5,47.86222816581652,-0.37823638417830807,0.2609816267671514,-0.6392180109454595,78.73084291187757,79.18381799128912,1.5021698008234052,33.849553789833145,59.833484144145984,0.10699999999991405,182.51262320231663,21.11648216690178,22.23003822042085,27.24735078984511,178.73040906081695,182.00600000000006,185.28159093918316,3.5994318200313207,0.5662475883066423,182.41719339563213,0.9957407019498898,178.98,182.46499999999997,185.95,203936.0,0.13894990076949745,181.24265361305362
2022-11-17 11:00:00+00:00,182.35,182.6,181.27,181.4,328,182.168,207,-1.039999999999992,41.9378079831185,-0.42535997476542775,0.17108642894402537,-0.5964464037094531,74.48275862068978,77.89431673052341,0.8281918737146343,-0.03806478626424313,61.427447350443586,-1.0215000000000884,182.40665908781028,21.23655042611802,20.158814472781987,32.06436024387013,178.95129945359878,181.79800000000006,184.64470054640134,3.131718221764023,0.4300945087984064,182.398457780883,1.019616366096325,178.98,182.37,185.76,203608.0,0.100073748998164,181.26519925113666
2022-11-17 11:05:00+00:00,181.3,181.81,181.3,181.48,109,181.51,70,0.07999999999998408,42.52713603019106,-0.4510509933192566,0.11631632831215721,-0.5673673216314138,61.32869161589799,71.51409771615472,0.6712153991235148,-2.2727769400564353,68.28926452329135,-0.9900000000000944,182.31840584135216,21.348042381104527,19.411921203525246,30.87636107449908,179.24080604405572,181.61000000000007,183.97919395594442,2.60910077192264,0.4725645087701857,182.39085023448132,0.983215197089444,178.98,181.32,183.66,203717.0,0.23446445544154873,181.26900355871885
2022-11-17 11:10:00+00:00,181.35,181.49,181.12,181.37,126,181.312,92,-0.10999999999998522,41.89742914856839,-0.47481403072387707,0.0740426327260294,-0.5488566634499065,51.04868801456561,62.28671275038406,0.37078029883785835,-16.633996699776596,61.81501678302113,-1.117500000000092,182.2280814755091,21.601788915094016,18.865804917036165,31.37634948835317,179.214137294983,181.57850000000005,183.9428627050171,2.604232004358493,0.45590778023236067,182.34424227985818,0.9394141115830555,179.02,181.34,183.66,203591.0,0.08333228673163375,181.26994554648
2022-11-17 11:15:00+00:00,181.23,182.1,181.21,181.93,141,181.647,91,0.5600000000000023,46.26006965581207,-0.44334844429474174,0.08440657532413176,-0.5277550196188735,52.39089179328759,54.92275714125,0.12658227848101333,15.194681861349377,59.695137986145795,-0.5840000000000884,182.19969276355584,21.0306684947253,22.239956939879047,29.24506160855918,179.26779177823144,181.51250000000005,183.75720822176865,2.473337342352294,0.5929964963711438,182.33140699426062,0.9358845321842649,179.02,181.34,183.66,203732.0,0.020074361307891822,181.27850394703339
2022-11-17 11:20:00+00:00,182.02,182.73,181.99,182.65,147,182.272,114,0.7199999999999989,51.32094214847527,-0.3562076179551923,0.13723792133094498,-0.49344553928613727,60.44836956355922,54.62931645713709,0.10961907371884738,61.59549682839459,59.025033711951394,0.11949999999990268,182.24257916702672,19.75878004191635,25.72648285042847,27.44071569883523,179.28973213884373,181.58350000000004,183.87726786115635,2.526405605306992,0.7324777537562865,182.3337739261298,0.9261784941711019,179.02,181.195,183.37,203879.0,0.09815479147807606,181.30014998125233
2022-11-17 11:25:00+00:00,182.7,183.09,182.55,182.55,116,182.87,75,-0.09999999999999432,50.608088434299894,-0.2918527526697119,0.16127422929314028,-0.45312698196285217,65.7066617983528,59.51530771839948,-0.12583433636064179,74.32432432432567,54.346190621243885,0.005999999999914962,182.2718573415956,18.5097027402673,27.483806870427216,26.262845344369715,179.5119253360717,181.71350000000007,183.91507466392844,2.4231272458329935,0.6899776586516806,182.33637341035669,0.8985943160160226,179.02,181.195,183.37,203763.0,0.10129115024143408,181.32058395959098
2022-11-17 11:30:00+00:00,182.49,182.8,182.38,182.75,82,182.672,60,0.19999999999998863,52.04283109669808,-0.22215190091989712,0.18478006483436404,-0.40693196575426116,70.2750582750586,65.47669654565648,0.1534498821724073,63.04075092468014,47.16402632680821,0.13399999999990087,182.31739473763412,17.217898756665306,26.529959561178458,26.75613075687933,179.87335557720758,181.87450000000007,183.87564442279256,2.2005772362728053,0.7187498288549851,182.33931563478893,0.864409007729165,179.02,181.195,183.37,203845.0,0.14993119103706828,181.33381306663415
2022-11-17 11:35:00+00:00,182.74,182.99,182.58,182.8,251,182.801,179,0.05000000000001137,52.414976924236335,-0.16102272190315148,0.19672739508088777,-0.35775011698403925,70.22222222222258,68.7346474318776,-0.05467468562055933,69.92041817167828,48.72394519716988,0.14899999999991564,182.36335714357372,16.178339706981006,27.22734905524337,25.814281787225266,180.24675998504006,182.02750000000006,183.80824001496006,1.9565615250003459,0.7169042065405887,182.350937138677,0.8319512214627958,179.54,181.45499999999998,183.37,204096.0,0.09754631047086816,181.37706785009863
2022-11-17 11:40:00+00:00,182.84,183.02,182.23,182.26,147,182.705,97,-0.5400000000000205,48.075917141078634,-0.1543713967828637,0.16270297616094043,-0.31707437294380414,65.925925925926,68.80773547440201,-0.3553660270078196,39.518900343641825,51.099917310787376,-0.44800000000009277,182.3535136060905,15.254130643200853,25.373930043910487,27.072899356060745,180.6517284236064,182.14500000000007,183.63827157639375,1.6396514605327412,0.5385060567072649,182.34832429220643,0.8289547056440261,179.54,181.45499999999998,183.37,203949.0,0.1161294526431551,181.39632585010276
2022-11-17 11:45:00+00:00,182.26,182.41,182.24,182.3,52,182.328,41,0.040000000000020464,48.41656168449734,-0.14421014323525583,0.13829138376683864,-0.28250152700209447,61.54327191513136,65.89714002109292,0.08234971177600858,11.995810986644313,44.76316505073829,-0.5095000000000596,182.3484170721771,14.395936512547852,24.979867730779276,26.652451702703313,181.02570886272386,182.24650000000008,183.4672911372763,1.3397142192318887,0.5219120201508407,182.3479413240277,0.7818865123837375,179.88,181.625,183.37,204001.0,0.120668259401311,181.40185917447104
2022-11-17 11:50:00+00:00,182.31,182.43,182.03,182.43,106,182.223,81,0.12999999999999545,49.574409913686374,-0.12423525634486055,0.12661301652578716,-0.2508482728706477,58.820203669220426,62.096467170092204,-0.27877992784518524,-3.138161697902115,39.504656304451885,-0.4845000000000539,182.3561868748269,13.864956397475034,24.034065869081804,27.631106176112613,181.33861375671367,182.33300000000008,183.3273862432865,1.0907364473643424,0.5487738042711358,182.35580989560248,0.7546089043563281,180.51,181.94,183.37,204107.0,0.0990937461376532,181.41269293736912
2022-11-17 11:55:00+00:00,182.45,183.65,182.45,183.47,225,183.314,153,1.039999999999992,57.74564169996604,-0.02420666682851902,0.18131328483370296,-0.20551995166222198,72.89310661168871,64.4188607320131,0.5645691734268876,139.02743142145152,47.90347426959728,0.42299999999991655,182.46226431531957,13.859574479916647,32.43652711036488,24.57487707349343,181.3557181269944,182.4215000000001,183.4872818730058,1.1684827424461524,0.9918923968198757,182.54115763754257,0.7878511254737331,181.12,182.385,183.65,204332.0,0.03408908681376188,181.45722457312547
2022-11-17 12:00:00+00:00,183.53,183.75,183.19,183.42,145,183.485,108,-0.05000000000001137,57.26519124969123,0.05045056617521482,0.20477641426994944,-0.15432584809473462,82.27843630196499,71.33058219429098,1.1135611907386878,163.99286987522612,45.404160856690176,0.26049999999992224,182.55347723767008,13.958260009675094,31.68070352843087,23.30086773999434,181.31860085077446,182.47000000000008,183.6213991492257,1.2620147413006244,0.9125415589540894,182.69945215204405,0.7715760450827523,181.12,182.435,183.75,204187.0,-0.02679048104664788,181.48894356164385
2022-11-17 12:05:00+00:00,183.4,183.53,183.12,183.13,87,183.353,60,-0.28999999999999204,54.43621073278029,0.08523386193400029,0.19164776802298794,-0.10641390608898764,85.58790083008951,80.25314791458068,0.9091910954375226,121.22416534181033,49.80598851452521,-0.10800000000006094,182.60838416741578,13.946724847071089,30.436596191923673,23.056304877600756,181.30750211828735,182.4875000000001,183.66749788171285,1.2932369413935205,0.7722462514370444,182.7364599071064,0.7457491847196983,181.12,182.435,183.75,204100.0,-0.061043072408435976,181.5056697785497
2022-11-17 12:10:00+00:00,183.12,183.33,182.95,183.0,128,183.069,64,-0.12999999999999545,53.16820482832987,0.10114403539816408,0.16604635318972139,-0.06490231779155729,78.45373891001263,82.10669201402199,0.8987153332965736,85.81007270124742,55.10651218475796,-0.3175000000000523,182.64568091337617,13.678019118341517,29.288585698334636,23.874053488091246,181.3131436385585,182.5140000000001,183.7148563614417,1.315906025227209,0.7023555920611834,182.74211769724553,0.7196242429540073,181.12,182.435,183.75,203972.0,-0.05328022444818816,181.5274279086367
2022-11-17 12:15:00+00:00,183.02,183.3,182.79,183.23,144,183.068,112,0.22999999999998977,55.15834729524054,0.13080421078578297,0.1565652228618722,-0.025761012076089232,76.04562737642584,80.02908903884229,0.714560545264642,83.90922903495164,61.66871523461359,-0.16200000000006298,182.70133035019748,13.183201602631437,27.774444356210594,24.261705599563612,181.30017524580362,182.5305000000001,183.7608247541966,1.3480758056286344,0.7842745371146835,182.76491593705154,0.7046510827430081,181.12,182.435,183.75,204116.0,-0.03018908905939518,181.5514062280332
2022-11-17 12:20:00+00:00,183.27,183.28,182.87,183.18,153,183.141,87,-0.04999999999998295,54.61499425004056,0.1485629896702676,0.13945920139708545,0.009103788273182131,76.42336057802673,76.9742422881547,0.2901724609909673,81.01302251960745,68.72796169216176,-0.29100000000005366,182.74691793589295,12.72372819518636,26.58458333212415,23.22233078793663,181.29158792691032,182.5440000000001,183.79641207308987,1.3721755555808697,0.7539100403395435,182.77636160716915,0.6836045768327931,181.12,182.435,183.75,203963.0,-0.010847654862037414,181.57615094600672
2022-11-17 12:25:00+00:00,183.13,183.59,183.13,183.59,87,183.376,56,0.4099999999999966,58.24708120259301,0.19349009005361495,0.14750904142434626,0.045981048629268696,82.898760969777,78.45591630807616,0.5697069296083157,114.28701677608213,67.84411860920076,0.05249999999995225,182.82721146580792,12.733030989963584,28.59286126436224,22.079457915632045,181.29858738399048,182.6160000000001,183.93341261600972,1.4428227712901593,0.8696639868798677,182.81865279528594,0.667632821344737,181.12,182.435,183.75,204050.0,0.048924094793902216,181.59279686000275
2022-11-17 12:30:00+00:00,183.57,183.84,183.49,183.64,103,183.646,63,0.04999999999998295,58.68135214789201,0.23047297394307975,0.14759354025104884,0.08287943369203091,85.80614075676505,81.70942076818922,0.4870041039671591,126.083777290298,67.08343729762791,0.05599999999995475,182.90461989763574,13.076477975064002,30.253302306878528,21.223591677414337,181.26557732051668,182.6510000000001,184.0364226794835,1.5170162544781154,0.8569307817195049,182.95530464566713,0.6449447626772554,181.12,182.48000000000002,183.84,204153.0,-0.03924282403215561,181.61442895424173
2022-11-17 12:35:00+00:00,183.6,183.75,183.37,183.58,99,183.559,78,-0.05999999999997385,57.90306224721943,0.25203537044970403,0.1353247494061385,0.11671062104356553,88.49824208940242,85.73438127198112,0.42669584245076386,101.36509141150822,61.29447211482073,-0.04300000000003479,182.96894181214662,13.168273093823803,28.94158561538385,21.672577139182305,181.26921440066394,182.70800000000008,184.14678559933623,1.5749563230248724,0.803033336030841,183.0456998914229,0.6260201367717368,181.12,182.48000000000002,183.84,204054.0,0.032591406070927566,181.63390019477467
2022-11-17 12:40:00+00:00,183.58,183.68,183.29,183.43,118,183.501,75,-0.15000000000000568,55.90674223391685,0.2540909760267027,0.10990428398650975,0.14418669204019297,83.97790055248633,86.09409446621756,0.6419400855920188,82.65730314405212,60.08373633702352,-0.20050000000003365,183.0128521157517,13.097884527038397,27.618078119510052,21.619541116596174,181.47122536418865,182.80950000000007,184.1477746358115,1.4641193546412146,0.7318283495015645,183.0824628152459,0.6091615555737567,181.12,182.48000000000002,183.84,203936.0,0.12512524989047644,181.65543209876546
2022-11-17 12:45:00+00:00,183.37,183.77,183.37,183.58,73,183.603,67,0.15000000000000568,57.48527179271035,0.26477168152405284,0.09646799158708791,0.16830368993696493,82.8729281767962,85.11635693956127,0.7021393307734547,88.68669269405177,55.83739603810617,-0.034500000000036835,183.06686619996583,13.174041379583645,27.371990057933754,20.58002768180279,181.68482565250505,182.91450000000006,184.14417434749507,1.344534574891554,0.7706000988618064,183.08812775439512,0.594221444461346,181.12,182.48000000000002,183.84,204009.0,0.14101984772663603,181.66927086422194
2022-11-17 12:50:00+00:00,183.6,184.11,183.6,184.02,244,183.938,147,0.4399999999999977,61.8047920147471,0.30522212963137463,0.10953475175552776,0.19568737787584686,86.21883411248092,84.35655428058745,0.8715671764512489,128.56253293097677,66.59872336273972,0.41449999999997544,183.15764084758814,13.760204886889431,29.733362743532915,19.25869820323697,181.94736187731723,183.04700000000008,184.14663812268293,1.2014817207415003,0.9424182737617565,183.1458342138269,0.5896341984283927,181.21,182.66000000000003,184.11,204253.0,0.17764059570214646,181.72203970015767
2022-11-17 12:55:00+00:00,184.07,184.27,183.99,184.18,159,184.106,102,0.1599999999999966,63.26633746696343,0.3461992940501659,0.12040953293945525,0.22578976111071067,92.43019296541424,87.17398508489674,0.38698424810597043,156.5531475748208,71.28857402052819,0.5889999999999702,183.25500838591307,14.533982994289184,30.699306378741507,18.579998454865112,182.079787537858,183.15950000000007,184.23921246214212,1.1789860336395925,0.9725795226885493,183.31968794643635,0.5675174699692219,181.99,183.13,184.27,204412.0,0.16505745695586402,181.7586856780735
2022-11-17 13:00:00+00:00,184.22,184.44,184.1,184.22,141,184.265,98,0.03999999999999204,63.64091445280427,0.377549502138379,0.12140779282213465,0.25614170931624436,93.53331446610355,90.72744718133254,0.436157452840491,153.2861224996858,77.35883432565632,0.6484999999999559,183.34691234915945,15.49309270481743,31.549587263001317,17.76146737894816,182.09163879996976,183.23800000000006,184.38436120003036,1.2512264923545318,0.928311774671887,183.53296301284985,0.5512662221142778,182.03,183.235,184.44,204553.0,0.10652495330557817,181.79167932964387
2022-11-17 13:05:00+00:00,184.1,184.33,184.03,184.14,61,184.177,52,-0.0800000000000125,62.27320836724359,0.39142730617172106,0.10822847748438136,0.2831988286873397,88.91501609780501,91.62617450977389,0.5515207775896869,124.4158321411495,71.72370497749147,0.5819999999999368,183.42244450638236,16.206160476982,30.281934981481353,17.985343163138815,182.15263305441638,183.31750000000005,184.48236694558372,1.270873697910639,0.8530446129999045,183.63457986965872,0.5333186348204016,182.03,183.235,184.44,204492.0,0.1470593892998685,181.80519119567245
2022-11-17 13:10:00+00:00,184.15,184.31,184.08,184.24,92,184.209,65,0.10000000000002274,63.33396323613929,0.4058167274950222,0.09809431904614596,0.3077224084488762,86.21389777168697,89.5540761118648,0.6775956284152951,118.1076364322438,70.84367947652326,0.7809999999999775,183.50030693434596,16.8682948368491,29.309617973097364,17.407855130427663,182.19179001798454,183.39200000000005,184.59220998201556,1.3089011320183082,0.8532715161125027,183.75920782010684,0.5116530180475151,182.03,183.235,184.44,204584.0,0.13637228246653346,181.82565008322547
2022-11-17 13:15:00+00:00,184.27,184.4,184.15,184.38,133,184.296,80,0.13999999999998636,64.82507784278077,0.4236338897569567,0.09272918504646438,0.3309047047104923,88.68686868686886,87.93859418545325,0.6276264803798615,120.5484580467069,76.62954887091978,1.0259999999999536,183.58408722631302,17.632968575172306,29.551970811718963,16.77727184113155,182.2297602967455,183.47100000000006,184.71223970325462,1.353063648483481,0.8661661795125117,183.8644514402869,0.49296351675840683,182.03,183.235,184.44,204717.0,0.18020330996854386,181.85583356170642
2022-11-17 13:20:00+00:00,184.34,184.34,183.5,183.59,137,183.901,95,-0.789999999999992,51.97928070506816,0.36974552526407933,0.031072656442869606,0.3386728688212097,77.57575757575813,84.15884134477096,0.22382356152417238,44.07713498622879,76.21207465643225,0.3464999999999634,183.58465034761653,16.706374285871533,25.983933142511052,23.669749514182794,182.4273130783774,183.53750000000005,184.6476869216227,1.209765766257731,0.5236446669373562,183.86274789499058,0.5206089798470918,182.03,183.235,184.44,204580.0,0.19226387249158336,181.8799873691808
2022-11-17 13:25:00+00:00,183.55,183.58,183.23,183.23,148,183.451,88,-0.36000000000001364,47.37243357994028,0.2945937237353178,-0.03526331606871358,0.32985703980403136,55.92614038473914,74.06292221578836,-0.1960891116073893,-37.63966183780474,67.82240092162151,0.08449999999996294,183.550874124034,15.736127053053284,24.671597957474507,26.262216689949526,182.61627276521708,183.58400000000003,184.551727234783,1.054260975665587,0.3170972215743014,183.84813554674037,0.5091369098580147,182.03,183.235,184.44,204432.0,0.13374152866187142,181.89931327160494
2022-11-17 13:30:00+00:00,183.25,183.39,182.92,183.21,92,183.168,76,-0.01999999999998181,47.12256329041063,0.2307614721246125,-0.07927645414353507,0.3100379262681476,30.164577386334486,54.555491782276896,-0.23415377913307278,-81.97844639631903,61.229527016930504,0.17449999999996635,183.51840992174505,15.417910895995176,23.035822644781188,28.89408826841579,182.79110817955274,183.62300000000005,184.45489182044736,0.9060867325414687,0.25177060896092956,183.83854100929622,0.5063414162967279,182.45,183.445,184.44,204340.0,0.10159061246681679,181.90966384081008
2022-11-17 13:35:00+00:00,183.17,183.67,183.16,183.62,108,183.436,79,0.4099999999999966,52.637745169064644,0.21082724112335427,-0.07936854811583466,0.29019578923918893,29.353838417700874,38.48151872959114,0.02178886588952711,-27.697262479873196,61.705859190353465,0.7184999999999491,183.52808516729314,14.520621079805787,25.327239151689664,26.8163846408093,182.80156152161496,183.63050000000004,184.45943847838512,0.9028331114766701,0.49366659874416025,183.83734431706756,0.5066027437041039,182.79,183.615,184.44,204448.0,0.0776141161659995,181.92453055749942
2022-11-17 13:40:00+00:00,183.53,183.53,183.0,183.1,94,183.249,73,-0.5200000000000102,46.07402881787683,0.15132518274774043,-0.11109648519315879,0.2624216679408992,25.65789473684308,28.392103513625784,-0.17990514092569576,-76.01954519826883,55.98277531076421,0.3454999999999302,183.48731515136046,13.996324332146438,23.148048701448392,26.72948861567934,182.75803108583017,183.61450000000005,184.47096891416993,0.9328989967239847,0.19963883598815363,183.78119334653604,0.5147025477252396,182.79,183.615,184.44,204354.0,0.06567029075181348,181.9350141708601
2022-11-17 13:45:00+00:00,183.01,183.25,182.85,182.95,132,183.074,86,-0.15000000000000568,44.35582077949419,0.0910164454705864,-0.13712417797625026,0.22814062344683667,21.394681672735743,25.468804942426203,-0.34317463776011303,-107.12761416987281,54.92992442548355,0.3489999999999327,183.4361422798023,13.794647641171263,21.84230259242309,27.337036729720182,182.72539830077463,183.60550000000003,184.48560169922544,0.9586877290989716,0.12759985546161098,183.6803656992757,0.5065095086020086,182.79,183.615,184.44,204222.0,0.0713125370629859,181.94726139417853
2022-11-17 13:50:00+00:00,182.9,182.95,182.61,182.71,123,182.769,98,-0.23999999999998067,41.67771270126645,0.023583486686845845,-0.16364570940799267,0.1872291960948385,7.865298104525242,18.30595817136766,-0.7118791435713478,-146.2045040277545,54.78703546757896,0.25999999999993406,183.3669858722021,14.045165676814813,20.769842441846773,29.460676704430075,182.66320907476202,183.59100000000004,184.51879092523805,1.010715040756915,0.02521630895774378,183.53421391825344,0.49461597227329196,182.61,183.525,184.44,204099.0,0.08934829836386908,181.9557120221826
2022-11-17 13:55:00+00:00,182.66,182.99,182.55,182.84,105,182.805,72,0.12999999999999545,43.66196092460157,-0.01914699084102267,-0.16510094954868895,0.14595395870766628,9.032568131444165,12.764182636234688,-0.7275491367140896,-132.4576741012405,55.59319574471251,0.5354999999999563,183.31679674151619,14.385521831446125,19.43960655945881,28.447184709186505,182.59886903146514,183.57150000000004,184.54413096853494,1.0596753510592882,0.12395809733371078,183.45480043478796,0.4907148313966281,182.55,183.495,184.44,204204.0,0.061214695661955386,181.9631115037299
2022-11-17 14:00:00+00:00,182.88,183.11,182.85,182.91,195,182.963,144,0.06999999999999318,44.75193924975158,-0.04682304029060447,-0.1542215991986166,0.10739855890801213,13.285338421950215,10.06106821930618,-0.7111062859624373,-101.38133110087931,54.2993329321517,0.7694999999999652,183.2780541947051,14.380803212890443,20.45494855502638,27.29206339131353,182.55692857351264,183.55800000000005,184.55907142648746,1.090741265962163,0.176346770642644,183.38901025526988,0.47494948629686967,182.55,183.495,184.44,204399.0,-0.014864220408575511,181.97914852523246
2022-11-17 14:05:00+00:00,182.91,182.91,181.61,181.61,277,182.058,146,-1.299999999999983,32.26662096297084,-0.17167666261957493,-0.22326017722206964,0.05158351460249471,11.46384479717799,11.260583783523762,-1.3739545997610403,-206.5075406721295,42.19718146327621,-0.3940000000000339,183.11919189044747,16.188439535371824,16.897253654423505,39.135286772878906,182.14687348133805,183.45900000000003,184.77112651866202,1.4304302527125772,-0.2045814461114241,182.9747589138141,0.5338816658470921,181.61,183.025,184.44,204122.0,-0.15198487269496855,181.98058720397043
2022-11-17 14:10:00+00:00,181.67,181.68,181.26,181.54,207,181.456,147,-0.0700000000000216,31.7529195120342,-0.27312406857396354,-0.2597660665411666,-0.013358002032796946,9.321605499949408,11.356929573025509,-1.4654798089448584,-222.3790204033585,33.3367466747448,-0.3375000000000341,182.9687926627858,18.22266474232497,15.933068679821913,41.657299714856485,181.80237633398283,183.35400000000004,184.90562366601725,1.6924895731941563,-0.08454895981843487,182.69444457650695,0.5257472611437295,181.26,182.85,184.44,203915.0,-0.11563691342741068,181.972560021223
2022-11-17 14:15:00+00:00,181.57,181.57,181.27,181.37,179,181.377,108,-0.1699999999999875,30.48363319920441,-0.3630543829989392,-0.2797571047729138,-0.0832972782260254,4.140127388535345,8.308525895220551,-1.6324981017463935,-188.0685194018356,31.42144724758521,-0.3720000000000141,182.81652669490143,20.111588148781465,15.263116059520224,39.905696325736294,181.47270046279996,183.24350000000004,185.01429953720012,1.9327283502007724,-0.02899833116128577,182.4516546057222,0.509622456776319,181.26,182.85,184.44,203736.0,-0.13722554587030464,181.96456476250265
2022-11-17 14:20:00+00:00,181.35,181.47,181.12,181.47,206,181.243,151,0.09999999999999432,32.20050611020678,-0.4213980266880242,-0.270480598769599,-0.15091742791842516,7.697037957640977,7.052923615374881,-1.154746990576827,-160.51291110914605,25.432281418850412,-0.12000000000003297,182.68828605729178,22.021396505359284,14.497235026231195,40.053795633266795,181.2169204706748,183.14550000000003,185.07407952932525,2.106062698046328,0.065612935706556,182.29765322775057,0.49822085272086725,181.12,182.78,184.44,203942.0,-0.05072936578819033,181.9548416988417
2022-11-17 14:25:00+00:00,181.47,181.6,181.28,181.38,147,181.406,104,-0.09000000000000341,31.447727039055966,-0.46948608910324197,-0.25485492894785344,-0.21463116015538852,7.4161501940613475,6.417771846745527,-1.0096599901762815,-131.49767541139022,25.84209307440903,-0.10900000000003729,182.56368738516875,23.422547950009758,15.727342922436637,38.16804343322415,180.97233277437138,183.03550000000004,185.0986672256287,2.2543902419242827,0.09879645735075972,182.03060860815785,0.4854907918122334,181.12,182.78,184.44,203795.0,-0.0691927976444602,181.9488386653432
2022-11-17 14:30:00+00:00,181.32,181.37,181.19,181.34,90,181.292,68,-0.03999999999999204,31.099739450627535,-0.5050025358490302,-0.23229710055491337,-0.27270543529411684,9.124238949733332,8.079142367144856,-1.0206866437421525,-122.33630617802146,26.439702223981023,-0.06600000000003092,182.4471457294384,24.831073197308335,15.267718193481256,38.436920451450526,180.7646960780427,182.90150000000006,185.0383039219574,2.336562490692915,0.13461785521020356,181.84845237178607,0.464384306682788,181.12,182.78,184.44,203705.0,-0.10759974873377716,181.94441040418593
2022-11-17 14:35:00+00:00,181.34,181.42,180.92,181.24,132,181.185,101,-0.09999999999999432,30.200021395428955,-0.5350510051131039,-0.20987645585518966,-0.3251745492579142,9.44611625941584,8.662168467736478,-1.2961551029299634,-113.9026077827913,26.663516068715765,-0.09200000000004138,182.33217946949188,26.451205667493518,14.099925049341891,39.62730511588937,180.5854681881385,182.75450000000006,184.92353181186164,2.3737109749544567,0.150881100102392,181.69003006712586,0.4669282847768746,180.92,182.68,184.44,203573.0,-0.11572083037062157,181.9369667392447
2022-11-17 14:40:00+00:00,181.25,181.29,180.88,181.15,193,181.041,147,-0.09000000000000341,29.37631175928731,-0.5596752929398292,-0.187600594945532,-0.3720746979942972,9.980411323865406,9.516922177671164,-1.0649918077553222,-104.45574025735834,25.451510471782285,-0.13650000000001228,182.2195909485879,28.001040133083684,13.207809482654639,37.73732561867709,180.4340214581387,182.60100000000006,184.76797854186142,2.3734574748893684,0.1652020377752136,181.55534495623957,0.4628619787213833,180.88,182.64,184.4,203380.0,-0.07759975237490199,181.92510706532465
2022-11-17 14:45:00+00:00,181.13,181.14,180.7,181.12,315,180.92,152,-0.030000000000001137,29.091474980445795,-0.5749829225141525,-0.16232657961588426,-0.41265634289826825,12.051590796832611,10.492706126704258,-1.0002732987154928,-99.6245867652814,18.726353378691453,-0.14500000000003865,182.11486800110333,29.645583499599965,12.288785947388105,37.89476663959818,180.31234708128838,182.45000000000007,184.58765291871177,2.34327532881523,0.18891114447109955,181.41524679384335,0.46194326595557145,180.7,182.55,184.4,203065.0,0.026213658296132394,181.90372797184253
2022-11-17 14:50:00+00:00,181.12,181.35,181.09,181.33,114,181.22,100,0.21000000000000796,33.921420364163865,-0.5636714308984097,-0.1208120704001131,-0.44285936049829655,16.408097035691807,12.813366385462913,-0.7552952766679444,-73.50604490500778,23.28786408275791,-0.02750000000000341,182.04011866766493,30.469925976489506,15.130632681611765,36.32218458206238,180.2809044374245,182.30450000000005,184.32809556257558,2.2200171280199186,0.2592157202697813,181.39419263620135,0.4475187469587443,180.7,182.55,184.4,203179.0,0.04536454987880734,181.89843674533154
2022-11-17 14:55:00+00:00,181.35,181.38,181.07,181.1,149,181.207,98,-0.2300000000000182,31.398809967774156,-0.5667331234399455,-0.0990990103533192,-0.46763411308662634,18.714794041893455,15.724827291472264,-0.9516517173485117,-72.12439804433468,23.138229742387935,-0.3385000000000389,181.95058355645875,31.1353197263038,14.854756892548833,34.48466040473555,180.29226327249071,182.14050000000003,183.98873672750935,2.0294626703114536,0.21851549519789748,181.36092345563318,0.43769597931883414,180.7,182.51999999999998,184.34,203030.0,-0.028643443478058642,181.8908746155666
2022-11-17 15:00:00+00:00,181.11,181.17,180.7,180.86,150,180.933,120,-0.23999999999998067,28.977218194927694,-0.5818186874147955,-0.09134765946253531,-0.49047102795226016,15.980798958588382,17.034563345390854,-1.1207697774861858,-85.93487747566223,22.89679904958929,-0.7050000000000125,181.84671845584364,32.25402459471006,13.721367015681697,37.85999295364594,180.20145291299897,182.00400000000005,183.80654708700112,1.9807774411563186,0.18267125773026963,181.28878520861025,0.4400034093674888,180.7,182.185,183.67,202880.0,-0.009586763667364483,181.88054236891386
2022-11-17 15:05:00+00:00,180.84,181.13,180.66,180.7,140,180.933,108,-0.160000000000025,27.456906045916522,-0.5997709818404928,-0.0874399631105861,-0.5123310187299067,8.289722528015767,14.32843850949884,-0.5010737294201983,-85.572899903442,18.34517771972055,-0.9480000000000643,181.73750717433472,33.343652676883494,12.679525929878508,35.631544178297986,180.08177312741535,181.87750000000003,183.6732268725847,1.974655328542211,0.17213833629799102,181.20498585422624,0.4421460229840966,180.66,182.165,183.67,202740.0,0.0004999876428983568,181.87031455725545
2022-11-17 15:10:00+00:00,180.68,180.76,180.32,180.5,198,180.538,110,-0.19999999999998863,25.645631947645015,-0.6229555887912284,-0.0884996560490573,-0.5344559327421711,5.073821386803485,9.78144762446885,-0.572876501046593,-103.75911411821727,10.458970758346728,-1.3455000000000439,181.61964934820762,34.76444554358779,11.777928789822973,38.5925043746093,179.95998316480635,181.74200000000002,183.5240168351937,1.9610401945545584,0.1515184437455004,181.03934567708032,0.44199273562808955,180.32,181.995,183.67,202542.0,-0.017196666808168365,181.8520649837655
2022-11-17 15:15:00+00:00,180.55,180.59,180.27,180.58,394,180.442,213,0.0800000000000125,27.700171566536707,-0.6276391915156978,-0.07454660701882143,-0.5530925844968764,10.189425204622996,7.850989706480388,-0.4355736891437312,-106.03787736733314,10.00185053534791,-1.5030000000000143,181.5206351245688,36.140480537730966,11.156597452976925,37.380879610038875,179.96278151408833,181.59000000000003,183.21721848591173,1.7921895323659864,0.18965445982069926,180.96077194312372,0.4332789687975112,180.27,181.9,183.53,202936.0,0.06400946802103684,181.81595801050852
2022-11-17 15:20:00+00:00,180.61,181.15,180.52,181.08,231,180.919,175,0.5,39.03804534649484,-0.5842700575645665,-0.024941978454152136,-0.5593280791104144,29.945959397247822,15.069735329557739,-0.21491155562902708,-63.50771478133882,18.666416609390083,-1.2255000000000393,181.47866987460986,35.547772158651725,18.976214807884805,33.620483903945804,180.00473721973034,181.48900000000003,182.97326278026972,1.6356504033519252,0.36222116277627553,180.96344037950755,0.4473304710262601,180.27,181.76,183.25,203167.0,0.12640426580036204,181.80229384551296
2022-11-17 15:25:00+00:00,181.12,181.33,181.0,181.29,188,181.141,162,0.20999999999997954,43.07567268300055,-0.5268809063770448,0.025957738186695667,-0.5528386445637404,53.19326685508137,31.109550485650363,-0.04961958319550375,-26.405921997567834,25.715566203032438,-1.2705000000000553,181.4607013151232,34.48987745804474,20.88626907993447,31.81507705851132,180.08067136117515,181.40600000000003,182.73132863882492,1.461173984129395,0.45623726953380606,180.9655280567993,0.43894972309581387,180.27,181.69,183.11,203355.0,0.1803409396657246,181.79501830073855
2022-11-17 15:30:00+00:00,181.27,181.38,181.16,181.23,188,181.252,141,-0.060000000000002274,42.21536357354718,-0.4806998801603015,0.057711011522751154,-0.5384108916830527,69.9248120300753,51.021346094134465,-0.06065953457594642,-11.921505592394304,33.055354115246935,-1.616500000000059,181.43872976130194,33.36650671516752,20.954611491102998,30.634026124232072,180.14848658610362,181.33200000000005,182.51551341389649,1.3053552752922095,0.45690796622902224,180.96765155167344,0.42331045716039856,180.27,181.69,183.11,203167.0,0.17258982365246314,181.78852172796712
2022-11-17 15:35:00+00:00,181.18,181.96,181.16,181.93,440,181.55,224,0.700000000000017,53.80668728732836,-0.38319964731061873,0.12416899549794713,-0.5073686428085659,82.3656775073777,68.49458546417776,0.3807106598984866,78.82534775888476,39.79637473231994,-1.14650000000006,181.48551740308272,31.082084123411065,27.4969049476963,26.74586474919313,180.2819448741353,181.28650000000002,182.29105512586474,1.1082514427326098,0.8202910340266596,181.029169452892,0.45021685307751375,180.27,181.69,183.11,203607.0,0.24899275570359702,181.78563247809893
2022-11-17 15:40:00+00:00,181.89,182.52,181.88,182.48,343,182.335,258,0.549999999999983,60.509572967661796,-0.25856898456729027,0.1990397265930205,-0.45760871116031077,89.54250847368219,80.6109993370447,0.7341981783052676,227.40219938705482,47.46901861450098,-0.8515000000000725,181.58023003136057,30.017032782818248,33.41143610914111,24.109513234975335,180.39034578213128,181.26500000000004,182.1396542178688,0.9650558219940595,1.1945601902889618,181.1604896062339,0.46377279214340666,180.27,181.59,182.91,203950.0,0.3350180003090365,181.79627551644055
2022-11-17 15:45:00+00:00,182.43,183.5,182.42,183.46,387,183.042,307,0.9800000000000182,69.11044406036609,-0.07980058515792621,0.3022465008019076,-0.38204708595983383,98.40289473344957,90.10369357150279,1.2919611307420586,329.55227463690585,55.27711178315378,-0.17400000000003502,181.75925574265958,30.347312616784304,42.1208531543961,20.446817396069903,180.06498500940785,181.35750000000002,182.65001499059218,1.425378041263435,1.3133367950482064,181.62754444476553,0.5077890212760213,180.27,181.885,183.5,204337.0,0.4713152795846797,181.82701534419965
2022-11-17 15:50:00+00:00,183.44,183.73,182.95,183.16,662,183.264,498,-0.30000000000001137,64.48066786042872,0.03723791107626084,0.33542799762887576,-0.2981900865526149,93.5032812300122,93.81622814571428,1.0092097281199974,258.118726438663,65.66185625393337,-0.8160000000000593,181.89265995764438,30.90026101878989,40.78581427264819,18.286139753858492,179.9260546287986,181.43850000000003,182.95094537120147,1.6671713789536806,1.069111464380515,181.91728689182835,0.5272326626134485,180.27,182.0,183.73,203675.0,0.349774438943028,181.8822606398254
2022-11-17 15:55:00+00:00,183.22,184.06,183.18,183.9,1182,183.789,929,0.7400000000000091,69.84662701720788,0.18754171398251174,0.38858544042810134,-0.2010437264455896,92.68866186130346,94.86494594158803,1.5461071231363865,223.7619589497249,78.55433628726564,-0.43350000000003774,182.0838351997735,31.746986670706093,40.30770992942738,16.16369023921395,179.7118027625533,181.56500000000003,183.41819723744675,2.041359554370855,1.129992305410802,182.43411068924553,0.5538589009982026,180.27,182.16500000000002,184.06,204857.0,0.42859555752546113,181.99866616468563
2022-11-18 09:30:00+00:00,183.9,184.37,182.22,183.13,1404,183.769,266,-0.7700000000000102,59.734321239264176,0.24173937478963126,0.35422648098817666,-0.11248710619854542,83.02015774592158,89.73736694574536,1.2551144531681935,141.2133442102169,59.869562656400355,-1.4940000000000566,182.1834699426522,30.585598106713725,31.03925640587157,22.71416943560803,179.6744691538106,181.64800000000005,183.6215308461895,2.1729177818522056,0.8754691756810977,182.53907370762576,0.6678689794983315,180.27,182.32,184.37,203453.0,0.2959213483110272,183.24
2022-11-18 09:35:00+00:00,182.94,185.33,182.93,185.33,637,184.385,342,2.200000000000017,72.14359690659474,0.4569456403816332,0.4555461972641429,0.0013994431174903094,88.51148722569035,88.07343561097143,2.5622578859989087,191.4439239459934,65.1656204930774,0.48699999999996635,182.48313947192344,30.537040892653973,32.9798094467356,17.795152380165092,179.3086005142373,181.84550000000004,184.3823994857628,2.790170211264777,1.1867635118291486,183.162258800602,0.7915926238198796,180.27,182.8,185.33,204090.0,0.368513034569168,183.64261146496816
2022-11-18 09:40:00+00:00,185.33,186.17,185.17,186.09,490,185.691,305,0.7599999999999909,75.0089106922149,0.6809739608268615,0.543659614167497,0.13731434665936454,89.46672178586213,86.99945558582432,3.0969529085872693,210.20741085994203,69.08687216909722,1.070999999999941,182.8266499984069,31.185370366002736,37.49858790888816,16.21906357229858,178.95853460558936,182.08300000000003,185.2074653944107,3.4319133520544614,1.1412296975937186,183.83534455845813,0.8064788649756025,180.27,183.22,186.17,204580.0,0.3942399825561087,184.0622165152114
2022-11-18 09:45:00+00:00,185.99,186.6,185.35,185.69,462,185.989,320,-0.4000000000000057,70.87670660763847,0.8168255057816509,0.5436089272978291,0.27321657848382186,94.75602681161389,90.9114119410551,2.8297707387307414,172.42324561403638,72.42216190752997,0.5174999999999272,183.09934999855864,32.09335567606895,37.168507754012616,14.491311714581347,178.83790443522776,182.30550000000005,185.77309556477235,3.80415902402538,0.9880182732933841,184.1619948930997,0.8381589460487737,180.27,183.435,186.6,204118.0,0.3485485353269416,184.34280988974274
2022-11-18 09:50:00+00:00,185.56,186.3,185.54,186.25,494,186.023,320,0.5600000000000023,73.11012651135107,0.9586257133014158,0.5483273078540751,0.41029840544734064,92.91295150882297,92.3785667020993,2.8550916721890696,149.30424971793946,76.14395910993413,0.9379999999999313,183.3994119034578,32.936484892559015,34.745042995892575,13.546447759545956,178.73834105500202,182.56050000000005,186.38265894499807,4.187279225240972,0.9826460716433996,184.57410612530546,0.8325761641881485,180.27,183.435,186.6,204612.0,0.379231514892221,184.5818325207915
2022-11-18 09:55:00+00:00,186.25,186.93,186.21,186.84,499,186.527,323,0.5900000000000034,75.26257631473663,1.1058637594972254,0.5564522832399078,0.5494114762573176,92.89691018920398,93.52196283654659,3.061393347675012,148.42586280895856,81.60436796789831,1.4269999999999357,183.72708696027135,34.150447984109896,38.03551828547708,12.701517649737252,178.65967172542008,182.84650000000005,187.03332827458001,4.579609972933542,0.9769123233744992,185.0150749955821,0.8245350096032807,180.27,183.60000000000002,186.93,205111.0,0.3813005008264285,184.84199448068242
2022-11-18 10:00:00+00:00,186.94,187.54,185.93,185.93,613,187.074,386,-0.9099999999999966,66.43008632166077,1.1360261744997047,0.4692917585939097,0.666734415905795,89.48299364210777,91.76428511337788,2.59338961540585,123.38228749443861,74.7408828174333,0.5359999999999445,183.93688820215027,35.63837444402817,38.016280285401876,11.042865865461428,178.74526795809592,183.07650000000007,187.4077320419042,4.731608963361373,0.8294097351968994,185.1073350034061,0.8806396517744739,180.27,183.905,187.54,204498.0,0.28404285426130554,185.0585467855331
2022-11-18 10:05:00+00:00,185.82,186.49,185.5,186.2,464,185.873,245,0.2699999999999818,67.64340246424531,1.1682499905329564,0.40121245970172914,0.7670375308312273,84.32502401281926,88.90164261470998,2.3470565602154547,97.71644374326551,69.9400714690665,0.8424999999999443,184.15242265908833,36.23275736140848,34.990459179317284,13.62099333478213,178.89647903039963,183.33150000000006,187.7665209696005,4.838253076640324,0.8233919320406687,185.19577669560516,0.8884511052191549,180.27,183.905,187.54,204962.0,0.30733884081700985,185.15063071959972
2022-11-18 10:10:00+00:00,186.33,187.41,186.1,186.91,367,186.898,209,0.710000000000008,70.64771390074324,1.2368213564788562,0.3758270605181031,0.860994295960753,81.50150668341139,85.10317477944578,2.42766330556774,108.34715312327081,70.60544864297603,1.6279999999999575,184.41504907250848,37.34824911822286,38.5801158937772,12.23345916193539,179.0905590131669,183.63400000000004,188.17744098683318,4.94836575670424,0.860519704062822,185.4057519231905,0.9185617405606441,180.27,183.905,187.54,205329.0,0.3142924481166633,185.26255801104975
2022-11-18 10:15:00+00:00,186.66,187.94,186.49,187.54,744,187.248,406,0.6299999999999955,73.03977617373907,1.3267069411204773,0.37257011612777935,0.9541368249926979,87.50719899576178,84.4445765639971,2.2239180202768827,110.91869240801363,71.68560764843185,2.2679999999999723,184.7126634465553,38.660341988000276,38.36048318680044,10.908829566255937,179.3386843971104,183.97600000000006,188.6133156028897,5.0412179880959,0.8842740396813941,185.6605467229473,0.956521616234883,180.27,184.10500000000002,187.94,206073.0,0.3393097597064188,185.510892452219
2022-11-18 10:20:00+00:00,187.5,188.45,187.47,187.65,685,188.049,458,0.11000000000001364,73.44667485484702,1.3907858813255132,0.3493192450662521,1.041466636259261,90.22788009691568,86.41219525869592,2.451408604498795,114.46838740232013,72.79833808311864,2.5069999999999766,184.9924097849786,40.12178466068594,39.35988276446691,10.111898705728146,179.72084230613262,184.33350000000004,188.94615769386746,5.0046873670465954,0.8594999044053591,186.055765400562,0.9581986436466764,180.27,184.36,188.45,206758.0,0.28757063887546636,185.74516207416048
2022-11-18 10:25:00+00:00,187.64,187.82,186.08,186.39,797,186.981,331,-1.2600000000000193,61.91883110691958,1.3246279469411206,0.2265290485454876,1.098098898395633,82.49747928243887,86.74418612503841,1.3539967373572548,73.1771692510718,65.5517420584793,1.4084999999999468,185.12551361498063,39.38702650600763,34.535750150169136,18.663625671420977,180.2688724472403,184.62400000000005,188.9791275527598,4.717834683204501,0.7027495152100497,186.0651387896184,1.0140415976719124,180.52,184.485,188.45,205961.0,0.19904732046456666,185.85115508533613
2022-11-18 10:30:00+00:00,186.43,186.61,185.1,185.46,539,186.002,362,-0.9299999999999784,55.050737990234836,1.1835112980993188,0.06832991976294855,1.1151813783363702,68.69983948635665,80.47506628857003,1.2723202096871056,33.35526978875804,59.378812405684144,0.6669999999999732,185.15736946117295,37.5677025970484,30.986399255449992,23.415555669803123,180.79292790177692,184.84300000000005,188.89307209822317,4.382175249507013,0.5761714834991032,186.05582374566117,1.0494671978382057,181.0,184.725,188.45,205422.0,0.15390561836243416,185.8427480170836
2022-11-18 10:35:00+00:00,185.38,185.72,184.57,184.81,272,185.021,179,-0.6500000000000057,50.808771700965885,1.007610660994203,-0.08605657387373378,1.0936672348679368,53.50454788657063,68.23395555178836,-0.28058058598177116,2.2498236085027,51.872768415546,0.22449999999997772,185.12428665534696,35.336014078276534,28.577544937881765,25.178009621851135,181.310275690917,185.01900000000006,188.72772430908313,4.009019948311326,0.4718231954464509,186.02978891593324,1.0566481122783344,181.16,184.805,188.45,205150.0,0.12701197884027887,185.81674579740957
2022-11-18 10:40:00+00:00,184.82,185.11,184.27,184.3,178,184.609,82,-0.5099999999999909,47.70285406967268,0.8176302682651908,-0.22082957328219677,1.0384598415473876,39.46609827777426,53.890161883566826,-0.9619001558385687,-26.18921765991501,60.50291526436033,-0.045000000000015916,185.04578316436155,32.967226728526136,26.93069826656833,25.785186734111065,181.87212502118533,185.17250000000007,188.47287497881481,3.5646491555870803,0.36781805013056457,185.9274476021946,1.0411732471155966,181.16,184.805,188.45,204972.0,0.11880784828588466,185.7908694813958
2022-11-18 10:45:00+00:00,184.35,184.76,183.99,184.72,168,184.269,111,0.4199999999999875,50.39230769674886,0.6929717808762064,-0.27639044853694494,0.9693622294131513,27.586529097353434,40.18572508723242,-0.5223760030157787,-39.79662293641271,55.33953118799331,0.5779999999999745,185.0147561963271,30.732787292269208,25.481116158038056,26.354586426876775,182.35348280370368,185.31200000000007,188.27051719629645,3.1930119973842848,0.3999498801728845,185.8433070439264,1.0218037294644813,181.88,185.165,188.45,205140.0,0.09912410272333255,185.76607133401416
2022-11-18 10:50:00+00:00,184.78,184.83,184.45,184.5,163,184.612,98,-0.21999999999999886,48.97165179854666,0.5698579029403561,-0.3196034611782361,0.8894613641185922,17.540510387556733,28.197712587561124,-0.9395973154362469,-44.63562987118152,53.07345969635568,0.5849999999999795,184.96573179667692,28.584854512938083,25.284765716684735,25.621627770455152,182.7223041790679,185.41300000000007,188.10369582093224,2.9023809775281952,0.3303412833034832,185.78102920208613,0.9759606059313057,182.22,185.33499999999998,188.45,204977.0,0.06321905010731846,185.74477495543672
2022-11-18 10:55:00+00:00,184.39,184.52,182.65,183.08,226,183.404,170,-1.4199999999999875,40.94744972673243,0.35363070053546153,-0.4286645308665046,0.7822952314019661,11.738827895469434,18.95528912679285,-2.0124170413187703,-112.2424106054648,47.688741243493574,-0.6065000000000396,184.7861382922315,28.13683560058674,22.036780055329192,34.695140809539815,182.643702561397,185.39400000000006,188.14429743860313,2.9669756719236537,0.07931822799948217,185.47175765286852,1.0398205626504986,182.22,185.33499999999998,188.45,204751.0,0.020649863307656637,185.6875968992248
2022-11-18 11:00:00+00:00,183.09,183.14,182.4,182.43,168,182.702,134,-0.6500000000000057,37.88718407611826,0.12834009237738542,-0.5231641112196646,0.65150420359705,6.448212816839738,11.90918369995495,-1.8824288710805104,-148.93277751201776,41.96594534842332,-1.003500000000031,184.56174416916184,27.89600487557547,20.89302933641541,34.64783964980698,182.47345509729362,185.35750000000004,188.24154490270647,3.1118728971920966,-0.00753370678328166,184.82468329581144,1.0184048081754615,182.22,185.33499999999998,188.45,204583.0,0.035941856828698694,185.6332536463892
2022-11-18 11:05:00+00:00,182.41,182.88,182.34,182.39,190,182.639,127,-0.040000000000020464,37.700455757043905,-0.052823091705164416,-0.5634618362417715,0.5106387445366071,2.9093304925361334,7.032123734948082,-2.046186895810953,-144.6024988751622,35.35161582616749,-0.8000000000000682,184.35491139114643,27.715871026452888,20.074245614389547,33.725451139892044,182.1785722175522,185.28200000000004,188.3854277824479,3.349950650843419,0.034063589886572807,184.0505384694789,0.984233036162928,182.22,185.33499999999998,188.45,204393.0,-0.055202736374501335,185.5717105997211
2022-11-18 11:10:00+00:00,182.45,183.12,182.25,182.93,289,182.776,188,0.5400000000000205,41.86595315771687,-0.1510811636592564,-0.5293759265566907,0.37829476289743436,4.093980103214662,4.483841137529825,-2.12936707506286,-128.82160878599126,42.99204059937638,-0.04850000000004684,184.21920554437057,27.24689623977084,20.552503369323276,31.57828105468528,182.13974458243456,185.27200000000002,188.40425541756548,3.381250720632864,0.126147984792963,183.778688734348,0.9760735335798622,182.25,185.35,188.45,204682.0,-0.017699274171589226,185.48940196974314
2022-11-18 11:15:00+00:00,182.82,183.08,182.53,182.75,104,182.823,76,-0.18000000000000682,40.88464445091199,-0.24070123526249176,-0.4951967985279409,0.25449556326544914,6.616862890027065,4.540057828592267,-2.554121787352026,-114.9556085013583,48.270498502682976,-0.057000000000073214,184.07928120681146,26.81141965213751,19.698668904784387,30.266391003586676,181.82398147024804,185.14300000000003,188.46201852975202,3.5853567564012527,0.13950186198887443,183.5622186567581,0.94563970975273,182.25,185.35,188.45,204578.0,-0.1020311388244541,185.46116078904183
2022-11-18 11:20:00+00:00,182.9,183.03,182.31,182.86,330,182.794,182,0.11000000000001364,41.78269672459149,-0.29939842828196106,-0.44311519323792814,0.1437167649559671,9.623655913978807,6.778166302406491,-2.552624567013051,-103.28888888888925,41.09750494557113,0.19599999999996953,183.96315918711514,26.60179818135573,18.608782102352617,30.282389883025957,181.55008469420497,184.98150000000004,188.4129153057951,3.710009169344037,0.19087099477332617,183.45276054988972,0.9295225876275349,182.25,185.35,188.45,204908.0,-0.13476569965330643,185.37361989043404
2022-11-18 11:25:00+00:00,182.83,182.89,181.86,181.92,470,182.326,269,-0.9400000000000261,36.6577747180582,-0.41696006465582514,-0.4485414636894338,0.031581399033608654,6.27123207205457,7.50391695868646,-2.3981973281828384,-110.5919977752292,27.24164798331092,-0.6200000000000614,183.76857259786607,26.79199632630678,17.147187838112426,31.335413805809722,181.13149156755767,184.79300000000003,188.4545084324424,3.9628215705598806,0.10767535388636934,183.19449565525045,0.9366995456541376,181.86,185.155,188.45,204438.0,-0.1609889719277137,185.23592485817912
2022-11-18 11:30:00+00:00,181.87,182.37,181.84,182.1,368,182.066,206,0.18000000000000682,38.22043640693947,-0.4899561038130855,-0.4172300022773553,-0.0727261015357302,5.032335391362604,6.975741125798307,-1.8117114202523488,-103.44954583044495,12.986011176146295,-0.3240000000000691,183.60966092187883,26.98566738037748,16.43199603365057,30.185837891002727,180.80921889276502,184.58550000000002,188.36178110723503,4.091633532682694,0.17090638522142318,183.06318372685283,0.9076495781074135,181.84,185.14499999999998,188.45,204806.0,-0.22075161362136167,185.13226568354165
2022-11-18 11:35:00+00:00,182.11,182.47,181.96,182.03,366,182.222,225,-0.06999999999999318,37.829583428697944,-0.5471472330239067,-0.3795369051905412,-0.1676103278333655,3.080508336066188,4.794691933160768,-1.504247605649045,-91.80282055632588,23.99299628057738,-0.2700000000000671,183.45921702455703,27.000340927495973,16.563576465311147,28.935190284187026,180.56102061304944,184.34500000000003,188.12897938695062,4.105323591039182,0.19410509898870995,182.86598557177606,0.8792460368140261,181.84,185.14499999999998,188.45,204440.0,-0.3099583029129721,185.03735062824643
2022-11-18 11:40:00+00:00,182.08,182.46,181.67,181.87,438,182.003,248,-0.1599999999999966,36.90070459073003,-0.59848333445089,-0.34469840529401957,-0.2537849291568704,4.423108734475317,4.17865082063435,-1.3185024416711877,-87.85341345680226,24.71001201508991,-0.3970000000000766,183.30786302221827,27.288651207007852,15.492789813970758,29.437735286729904,180.2850136115275,184.14200000000002,187.99898638847256,4.1891435831831245,0.20546953357284342,182.67867375292695,0.87287131989874,181.67,185.06,188.45,204002.0,-0.2632029863843087,184.92579007686933
2022-11-18 11:45:00+00:00,181.92,181.92,181.28,181.66,631,181.677,275,-0.21000000000000796,35.6629659091048,-0.6486357405894125,-0.3158806491460337,-0.33275509144337884,6.2810570449153955,4.594891371818613,-1.6565612819402387,-93.1605921069741,22.582587274549194,-0.5800000000000693,183.15092368676892,27.906399987321386,14.665634156192752,31.119498798280357,180.03489433122212,183.91500000000002,187.79510566877792,4.219455366639916,0.2094151303474332,182.559434310223,0.8562376541916862,181.28,184.865,188.45,203371.0,-0.2671926056870463,184.75965806520122
2022-11-18 11:50:00+00:00,181.65,182.35,181.49,182.34,99,181.895,70,0.6800000000000068,42.40031033367646,-0.626292061745346,-0.23482957624157375,-0.3914624855037723,14.90636585093109,8.536843876773581,-1.1707317073170742,-70.4428424304822,25.503498358412013,0.13199999999991974,183.0736928594576,27.724518649272284,17.19981210676946,28.887610782058385,180.00567251139546,183.68650000000005,187.36732748860464,4.007727828234074,0.3170927591460543,182.5579609309683,0.8565063931779932,181.28,184.865,188.45,203470.0,-0.27574032501573836,184.73853865402344
2022-11-18 11:55:00+00:00,182.34,182.97,182.31,182.48,230,182.674,139,0.13999999999998636,43.707333663627026,-0.5904810078162939,-0.1592148178500173,-0.4312661899662766,24.527880949754206,15.238434615199878,-0.32772558444397193,-44.163449088384695,30.780075883540974,0.33899999999988495,183.0171506823664,26.590398477805664,21.493997287502864,27.27112099719523,180.17563398052056,183.43350000000004,186.69136601947952,3.5520949221156206,0.3536618764708452,182.5574443794982,0.8424702222367076,181.28,184.865,188.45,203700.0,-0.36317333350218456,184.7001272797827
2022-11-18 12:00:00+00:00,182.56,182.84,182.56,182.78,59,182.69,26,0.30000000000001137,46.50842018062053,-0.5317631620563361,-0.08039757767204764,-0.4513655843842885,36.65275604242739,25.36233428103721,0.19185440991065228,-31.49155453764599,28.932560093773034,0.6699999999999022,182.99456490309342,25.537286890015235,20.809966010642743,26.403236840162958,180.56204261814295,183.19000000000005,185.81795738185716,2.8691057174049894,0.421992646678631,182.55944989094695,0.8080080635055152,181.28,184.55,187.82,203759.0,-0.3237756135546634,184.69113205603625
2022-11-18 12:05:00+00:00,182.75,182.77,181.97,182.16,116,182.37,83,-0.6200000000000045,41.87132004626606,-0.5291578622494342,-0.06223382229211655,-0.4669240399573176,42.470313718231374,34.55031690347064,-0.12610340479192184,-52.90132341067906,29.768135836497688,0.080499999999887,182.91508253137025,25.228853148605584,19.320137806954616,29.727704726871593,180.76684654593842,182.97850000000005,185.1901534540617,2.4173916105571225,0.31495744767406775,182.54808159905807,0.8081503446836928,181.28,183.945,186.61,203643.0,-0.2809147139576696,184.66989382337928
2022-11-18 12:10:00+00:00,182.04,182.14,181.93,182.03,76,182.008,37,-0.12999999999999545,40.94938854563177,-0.531456754283937,-0.0516261714612955,-0.4798305828226415,44.789664606167804,41.30424478894184,-0.49199147214782357,-71.90076719007585,30.499143137183694,-0.08200000000010732,182.83078895695402,24.98579535029007,18.90623593139154,29.463417830701154,180.87771930480153,182.80700000000007,184.73628069519862,2.1107295619954836,0.29862961311596214,182.52518499213218,0.7668538914919998,181.28,183.5,185.72,203567.0,-0.2508983574909622,184.65463966707267
2022-11-18 12:15:00+00:00,181.95,182.13,181.5,181.95,242,181.773,115,-0.0800000000000125,40.360450882479086,-0.5335831596752598,-0.04300206148209462,-0.4905810981931652,41.49524700015579,42.918408441517975,-0.4377564979480275,-88.70575144307755,30.090123862048458,-0.18500000000011596,182.74690429438698,25.217267203763516,17.782468066720735,31.7690895771424,180.93633799576307,182.66400000000004,184.39166200423702,1.8916283495784338,0.293362359579299,182.5222407900004,0.7570786135282852,181.28,183.195,185.11,203325.0,-0.19904396934049756,184.60408631085863
2022-11-18 12:20:00+00:00,181.87,181.9,181.64,181.82,186,181.814,147,-0.12999999999999545,39.369571829146196,-0.5395387974072037,-0.0391661593712308,-0.5003726380359729,35.72463768115912,40.66984976249389,-0.5687411134201126,-93.25809325809627,23.128403365650314,-0.3350000000000932,182.65862769492156,25.43220535341743,17.239466375649997,30.7989953641546,180.94925174811073,182.54000000000005,184.13074825188937,1.7429037491939552,0.27369140618419174,182.51011191538706,0.7251444268476935,181.28,183.055,184.83,203139.0,-0.15057547420349732,184.56545168583506
2022-11-18 12:25:00+00:00,181.78,182.4,181.75,182.4,171,182.002,98,0.5800000000000125,45.76689687778413,-0.4917884987936816,0.006867311393833009,-0.4986558101875146,43.47101449275343,40.2302997246891,0.26385224274407815,-38.75363758960852,24.48383730642825,0.19399999999993156,182.63399648588143,24.721083852528604,21.089304449706994,28.812333633939616,181.18702950686964,182.42400000000006,183.6609704931305,1.3561488544604088,0.49029887934540767,182.50801354395128,0.7197769677871444,181.28,183.055,184.83,203310.0,-0.14632795858440745,184.53579444242203
2022-11-18 12:30:00+00:00,182.39,182.42,182.0,182.02,42,182.22,28,-0.37999999999999545,42.595763722388554,-0.47908625915295033,0.015655640827651418,-0.49474189998060175,45.9289940828405,41.70821541891733,-0.04393190554639048,-35.29929024558686,26.510587238915328,-0.2800000000000864,182.5755206300832,24.02557776260042,20.387919840650042,27.57462721722518,181.5004501260859,182.30000000000007,183.09954987391424,0.8771803334220224,0.32490147948537224,182.5038553220383,0.6983643272309189,181.28,182.9,184.52,203268.0,-0.13291417392096916,184.52851104497836
2022-11-18 12:35:00+00:00,182.14,182.75,182.12,182.42,772,182.468,193,0.39999999999997726,46.77627461215193,-0.43176585762071795,0.05038083388790704,-0.482146691508625,58.41420118343219,49.27140325300835,0.2142503982859978,32.71799489719878,44.76819540934735,0.07399999999989859,182.56070914150385,22.80116194326077,22.23492826734062,25.522428305223517,181.54858229360627,182.26700000000008,182.9854177063939,0.7883135250964878,0.6064840124611557,182.50058280432876,0.7006240181429954,181.28,182.20999999999998,183.14,204040.0,-0.10338856978371443,184.41715971315327
2022-11-18 12:40:00+00:00,182.34,182.56,181.79,181.89,194,182.231,83,-0.5300000000000011,42.373005334849026,-0.4320502626012228,0.040077143125921755,-0.47212740572714457,49.112426035502835,51.15187376725816,0.01099686589320914,-41.568163908579656,46.91923879438397,-0.48150000000012483,182.49683208040824,22.13321714759571,20.501713017598753,26.873671324767752,181.5076612799484,182.24000000000007,182.97233872005174,0.8037079895211499,0.2610395364761101,182.48741076519312,0.7055794454184964,181.28,182.2,183.12,203846.0,-0.10088417901834176,184.38640552578627
2022-11-18 12:45:00+00:00,182.0,182.01,181.62,181.75,95,181.866,80,-0.13999999999998636,41.267911999284564,-0.438517528467969,0.026887901807340464,-0.46540543027530945,43.78698224852038,50.43786982248479,0.049543102499183256,-101.12537644634182,39.79136747247451,-0.6060000000000798,182.42570521560745,21.745727640240208,19.665567589176646,27.555422522510774,181.4492220345546,182.20800000000008,182.96677796544557,0.8328700885202502,0.19819893245635734,182.45846509266522,0.6830380564600314,181.28,182.2,183.12,203751.0,-0.07936766686574094,184.36980343262795
2022-11-18 12:50:00+00:00,181.74,181.9,181.33,181.59,121,181.634,68,-0.1599999999999966,39.9844659363754,-0.4513506566716501,0.01124381888292747,-0.46259447555457756,27.416173570019684,40.10519395134728,-0.41131951299769876,-137.5713930965899,43.95060135236471,-0.7885000000000844,182.34611424269247,21.77077707252479,18.47932707141418,28.962207703771853,181.41304670421562,182.1410000000001,182.8689532957846,0.7993294159848551,0.12154165439534864,182.38441870880092,0.6749639095700287,181.28,182.18,183.08,203630.0,-0.11590737685863668,184.34745303830468
2022-11-18 12:55:00+00:00,181.57,182.13,181.57,182.13,58,181.906,47,0.539999999999992,46.079517153833066,-0.4131845815415147,0.03952791521045029,-0.452712496751965,31.644777986241426,34.28264460159348,-0.19180184129767852,-48.318506769653666,56.50359348285122,-0.273500000000098,182.32553193386462,21.33740766223394,19.834679266183556,27.224698168563176,181.4377500458638,182.1100000000001,182.7822499541364,0.7382899941093894,0.5148754193859278,182.38315775692823,0.6667522017435983,181.28,182.155,183.03,203688.0,-0.10139942649044852,184.33816763223902
2022-11-18 13:00:00+00:00,182.07,182.3,181.97,182.25,181,182.155,99,0.12000000000000455,47.35892958343339,-0.3690010801541632,0.06696913327824144,-0.43597021343240466,41.0737480155866,33.37823319061555,-0.28996607943976294,26.027755957063825,57.90706376314868,-0.20000000000010232,182.3183384163537,20.604333884856803,20.996583362804046,26.226212789850514,181.49673160619287,182.0795000000001,182.66226839380735,0.6401252132252584,0.646284528992735,182.38161012232575,0.6426984730476278,181.28,182.125,182.97,203869.0,-0.11424249181338265,184.31238562091502
2022-11-18 13:05:00+00:00,182.2,182.68,182.14,182.57,113,182.425,60,0.3199999999999932,50.71712702229794,-0.3046521707463796,0.10505443414882004,-0.40970660489519967,62.332418026166636,45.016981342664536,0.22507685551163004,107.31102850063287,55.87101976318502,0.06449999999989586,182.34230618622476,19.226622365936688,23.99395320496633,24.63407931063435,181.49683823197563,182.1120000000001,182.7271617680246,0.6755861975317144,0.872259805311617,182.38755544570162,0.6353628678299417,181.28,182.125,182.97,203982.0,-0.017397140380252845,184.29873903293927
2022-11-18 13:10:00+00:00,182.49,182.73,182.49,182.56,68,182.634,44,-0.009999999999990905,50.608474586568974,-0.25156225972037305,0.1265154761398613,-0.37807773586023435,74.54447764676286,59.316881229505015,0.2911607976707087,125.02234137624309,56.03372551840392,0.0029999999999290594,182.36303893039383,17.858337918477822,23.904709204954905,23.93850570053102,181.48969387044752,182.1350000000001,182.78030612955268,0.7086020035167097,0.8293010716437558,182.39477694188028,0.6071226629849444,181.28,182.125,182.97,203914.0,-0.023646337003308194,184.29119838741138
2022-11-18 13:15:00+00:00,182.49,182.5,182.27,182.43,117,182.381,55,-0.12999999999999545,49.13479849554152,-0.21747116407641442,0.12848525742705597,-0.3459564215034704,81.66688689902459,72.84792752398435,0.26380873866447274,66.58152405279975,56.009229421928495,-0.19500000000007844,182.36941617511823,16.980753692559553,23.057500465870408,25.77873292042066,181.4992408972468,182.1550000000001,182.81075910275337,0.7200012107856266,0.7096806577638812,182.39495516800338,0.584471044200305,181.28,182.125,182.97,203797.0,0.052538268271463705,184.27691920495613
2022-11-18 13:20:00+00:00,182.39,182.9,182.35,182.89,108,182.536,58,0.45999999999997954,54.21521304133851,-0.1515881556479144,0.1554946126844448,-0.3070827683323592,87.41483757463361,81.20873404014002,0.5884941150588352,127.19039180942487,59.66291337733352,0.23249999999990223,182.41899558701172,16.10362205678237,26.410220204795007,24.0386632005133,181.49086644543348,182.20600000000007,182.92113355456667,0.7849725635452085,0.9782323494906151,182.42613033717268,0.5820088267574269,181.28,182.125,182.97,203905.0,0.14431271891119068,184.26609715457576
2022-11-18 13:25:00+00:00,182.93,183.59,182.78,183.54,258,183.187,97,0.6500000000000057,60.25595948260665,-0.04639106180056274,0.20855336522543716,-0.2549444270259999,91.53848555890107,86.87340334418609,0.6249999999999867,218.61641804065678,69.67159923326359,0.838999999999885,182.52575791205822,16.331268799024034,32.09396774972393,21.71403922166657,181.42115985479873,182.3000000000001,183.17884014520146,0.9641691115758261,1.2054752828318842,182.51654796435253,0.598293910560468,181.33,182.46,183.59,204163.0,0.19321298881500437,184.2504375236414
2022-11-18 13:30:00+00:00,183.44,183.46,183.19,183.26,89,183.317,26,-0.28000000000000114,56.780607458736945,0.014220804453657365,0.21533218518372582,-0.20111138073006846,94.18296601093452,91.04542971482273,0.6812438193604997,180.4483645718537,75.2921280763257,0.5139999999998679,182.59568572995744,16.54265505967701,30.71193818272453,20.77898985484012,181.37240049258347,182.3460000000001,183.3195995074167,1.0678594621396928,0.969392184895993,182.61188035846416,0.5805586312347198,181.33,182.46,183.59,204074.0,0.1514601379708593,184.24515307295258
2022-11-18 13:35:00+00:00,183.22,183.37,182.9,182.99,65,183.068,44,-0.2699999999999818,53.57192692753726,0.04000821186701842,0.1928956740776695,-0.15288746221065108,85.54572271386417,90.42239142789958,0.3124657384058871,126.45543314260496,71.12650608099,0.1849999999998886,182.6332394699615,16.147244688208595,28.911496763335084,23.17804757228721,181.35924953652773,182.3715000000001,183.3837504634725,1.110097206495953,0.8055073928433779,182.65023390421794,0.5726615861465254,181.33,182.46,183.59,204009.0,0.1822489247168264,184.24045142357642
2022-11-18 13:40:00+00:00,183.01,183.01,182.36,182.47,114,182.626,95,-0.5200000000000102,47.95168998359457,0.01827460557416316,0.1369296542278514,-0.11865504865368823,69.76401179940991,83.16423350806919,0.3188740447523264,47.32974599317944,68.8590385842911,-0.36200000000010846,182.61769285377468,15.176841078420946,26.589890821473542,27.987953694433973,181.35987952492147,182.35600000000008,183.3521204750787,1.09250090490975,0.557221994152325,182.64110229387364,0.5781857585646291,181.33,182.46,183.59,203895.0,0.1448498785181118,184.22895164290142
2022-11-18 13:45:00+00:00,182.65,182.73,182.56,182.61,45,182.649,34,0.14000000000001478,49.48814569073708,0.012206684910808008,0.10468938685159698,-0.09248270194078897,60.17699115044266,71.8289085545719,0.4731774415405843,46.386554621854756,54.13236074582941,-0.2520000000000948,182.61696020103423,14.275752012189558,25.700872972393473,27.05219240979251,181.3807770921548,182.3785000000001,183.37622290784537,1.094123383891507,0.6160141749676172,182.64026390452523,0.5554582043814407,181.33,182.46,183.59,203940.0,0.16175354773483636,184.22451251931992
2022-11-18 13:50:00+00:00,182.69,182.73,182.45,182.53,88,182.63,31,-0.0800000000000125,48.6051824479019,0.0009317421128969272,0.07473155524294872,-0.0737998131300518,53.39233038348086,61.1111111111108,0.5176496503111361,31.895873560752086,58.12373377464773,-0.32000000000007844,182.60867827712622,13.63436545645701,24.741496087367196,27.508852310910815,181.41696515478046,182.4035000000001,183.39003484521973,1.0817060475480313,0.5641132954466217,182.63858300520857,0.5357826183541949,181.33,182.46,183.59,203852.0,0.1502293134310172,184.21555985980447
2022-11-18 13:55:00+00:00,182.65,183.01,182.64,182.88,79,182.852,53,0.3499999999999943,52.59055609996259,0.020007707247174267,0.07504601630178084,-0.05503830905460658,59.439528023598825,57.66961651917378,0.4117937736781485,72.1196130167194,64.35059842791458,0.031999999999897,182.63451844120942,12.819490571281557,26.90720528294247,25.73532102194825,181.46568297746907,182.4500000000001,183.43431702253113,1.0789992025552533,0.7184255631860402,182.64260707223968,0.5317981456146088,181.33,182.46,183.59,203931.0,0.13142350333029704,184.20892628401256
2022-11-18 14:00:00+00:00,182.85,182.96,182.73,182.93,88,182.858,66,0.05000000000001137,53.14947757685531,0.038713859905101344,0.07500173516776634,-0.03628787526266499,63.00271620082364,58.61152486930077,0.37311385459533053,70.31297477970952,72.2239531375331,0.06649999999990541,182.6626595420466,12.06282103504721,26.040856191450533,24.906703863377995,181.54463632555093,182.5055000000001,183.46636367444927,1.0529695537385684,0.7208950193914136,182.64828477283328,0.5102411352135666,181.33,182.46,183.59,204019.0,0.1336511795510811,184.201772773382
2022-11-18 14:05:00+00:00,183.0,183.6,182.93,183.43,192,183.374,111,0.5,58.427559648384616,0.0928145338119748,0.10328192725971183,-0.01046739344773703,75.16045187232261,65.86756536558136,0.47105219915648533,133.80494327740885,74.69419017261875,0.5724999999998772,182.7357395856612,12.47221619852206,32.4151910347393,22.621727323585382,181.51711346728862,182.55700000000007,183.59688653271152,1.1392458604287414,0.9197573353140905,182.6959710266603,0.521652482698311,181.33,182.465,183.6,204211.0,0.10620417207222342,184.19158745437772
2022-11-18 14:10:00+00:00,183.43,183.51,183.29,183.38,75,183.396,46,-0.05000000000001137,57.72719082034644,0.1301547822140776,0.11249774052945172,0.0176570416846259,80.60959722327446,72.92425509880657,0.44916739702014485,130.59360730593812,72.80833698363415,0.5744999999998868,182.79709772036014,12.852368850320138,31.396643569008113,21.910909268828075,181.5569831457896,182.62500000000009,183.69301685421058,1.1696283139882244,0.8534588415077135,182.7149591084324,0.5001058767912887,181.33,182.465,183.6,204136.0,0.1133476305260797,184.18800183665726
2022-11-18 14:15:00+00:00,183.35,183.46,182.97,183.07,93,183.278,58,-0.3100000000000023,53.44932043694843,0.13319737247539365,0.0924322646326142,0.04076510784277945,78.21747831213493,77.99584246924367,0.3508194924080499,82.81212888924512,65.72680648689068,0.2879999999998972,182.82308841365918,12.494158500134693,29.196167658058126,24.95232103768721,181.57692839160765,182.65750000000008,183.73807160839252,1.1831669746847864,0.6908712003888321,182.72589454861338,0.49938402844905444,181.33,182.465,183.6,204043.0,0.13953421221399395,184.182344649593
2022-11-18 14:20:00+00:00,183.1,183.15,182.76,182.76,101,182.969,34,-0.3100000000000023,49.49903385741109,0.10933390476017735,0.054855037533918315,0.05447886722625903,60.64132935077388,73.15613496206076,-0.07108097763682819,33.86809269162395,59.42931859177777,-0.005000000000137561,182.81707999331067,11.727326749539925,27.54163147511383,26.589724014867222,181.67906262383002,182.7010000000001,183.7229373761702,1.1186992694841145,0.5288667394772261,182.7270144958528,0.4915708835598373,181.33,182.465,183.6,203942.0,0.1654127370493334,184.17461705444714
2022-11-18 14:25:00+00:00,182.75,182.91,182.58,182.65,51,182.739,41,-0.10999999999998522,48.13945847991479,0.08061655649601107,0.02091015141580163,0.05970640508020944,40.33082706766911,59.729878243525654,-0.4849079219788499,-3.109941034284559,62.30632777475012,-0.1010000000001412,182.80116761299536,11.123558874966555,26.18922546823688,27.962463967849192,181.8208535246896,182.74600000000012,183.67114647531065,1.0124943641015685,0.4481163239756738,182.72530203854942,0.4800301061627049,181.33,182.465,183.6,203891.0,0.16996653492632957,184.1702181954118
2022-11-18 14:30:00+00:00,182.76,182.94,182.53,182.77,52,182.772,31,0.12000000000000455,49.76061203395851,0.06677115194150929,0.005651797489039878,0.06111935445246941,31.302207130730256,44.09145451639076,-0.267379679144375,-8.722338879013705,60.686865000750956,0.021499999999889496,182.79819926890056,10.66365218564716,24.574646441492277,26.990399339270144,182.0468311528654,182.80500000000012,183.56316884713485,0.8294837090175059,0.4769180703398838,182.72636133046515,0.4750279557225115,181.57,182.58499999999998,183.6,203943.0,0.18530794759371313,184.16586226511316
2022-11-18 14:35:00+00:00,182.67,182.73,182.51,182.67,48,182.593,20,-0.10000000000002274,48.4027349943143,0.0471854799749849,-0.011147099581987605,0.058332579556972505,27.35483870967739,32.99595763602527,-0.17487294387672492,-44.348641797898374,48.70600151285818,-0.07400000000012597,182.78598981471956,10.279089887598891,23.581787506661957,26.210722497836237,182.13599425233664,182.8320000000001,183.52800574766357,0.7613609736407879,0.38362165072345705,182.72597527038823,0.4596688160280478,181.97,182.785,183.6,203895.0,0.16835548403524975,184.16155517740484
2022-11-18 14:40:00+00:00,182.69,182.87,182.62,182.85,299,182.742,70,0.18000000000000682,50.9949598432476,0.045661828377546954,-0.010136600943540443,0.055798429321087396,32.52688172042946,30.394642520278712,0.20825341151970989,-19.09676281202648,59.73220342796288,0.13149999999987472,182.79208602284152,9.584068140580433,24.883578492754822,25.15820048436402,182.2192372126923,182.8620000000001,183.50476278730793,0.7030031250974136,0.49066529656269026,182.7290383824756,0.4446924720260444,182.14,182.87,183.6,204194.0,0.21741873076053939,184.13773388693463
2022-11-18 14:45:00+00:00,182.73,182.74,182.29,182.33,112,182.519,52,-0.5199999999999818,44.101807197648,0.002466240050466695,-0.04266575141649656,0.045131991466963256,22.523188048920417,27.4683028263421,-0.1533322381030655,-105.23998238660458,57.79226042780407,-0.3400000000001171,182.74807783018994,9.66604670594104,22.686007248284465,28.1406009507479,182.1776013081389,182.85000000000008,183.52239869186127,0.7354647983168604,0.11332464927860394,182.71115328998138,0.4529287240241842,182.27,182.935,183.6,204082.0,0.14326633434547364,184.12692469298497
2022-11-18 14:50:00+00:00,182.38,182.54,182.09,182.52,157,182.386,53,0.18999999999999773,46.924845986763295,-0.016247867499799895,-0.04910388717341052,0.032856019673610626,23.68212844627219,26.2440660718737,-0.005478551470983195,-116.96578740073622,56.12286325690421,-0.06950000000011869,182.7263561320766,10.141598750672602,21.07531223142129,29.29816557565551,182.17193491378254,182.8480000000001,183.52406508621766,0.7394831622085688,0.2574198056616286,182.70577012435987,0.4527195294510274,182.09,182.845,183.6,204239.0,0.2143676673894233,184.11137989778535
2022-11-18 14:55:00+00:00,182.57,182.92,182.52,182.74,138,182.776,98,0.21999999999999886,50.069267635058644,-0.013174899141773722,-0.036824735052307475,0.023649835910533754,24.85887130748471,23.688062600892113,-0.07655293088363324,-35.217586361588765,58.7162211555886,0.23549999999988813,182.72765554806932,9.639181895165903,25.779880288925916,27.433629950666525,182.21273813817274,182.8635000000001,183.51426186182746,0.7117460420776832,0.40511121867736694,182.70810954999118,0.4489538487759524,182.09,182.845,183.6,204377.0,0.19816681050183874,184.10061302681993
2022-11-18 15:00:00+00:00,182.66,183.01,182.64,182.77,98,182.821,76,0.030000000000001137,50.4999316357689,-0.008223999155916317,-0.025499068053160056,0.01727506889724374,38.85209713024364,29.13103229466652,-0.08746515060404914,-15.168078710036529,64.53080757026318,0.3409999999998945,182.7316883530151,8.965240574916802,25.693106039128217,25.79814995807863,182.20561427324148,182.85750000000013,183.50938572675878,0.7129986210668409,0.4328870104004326,182.71168226958912,0.44331428814909896,182.09,182.845,183.6,204475.0,0.1396359477441114,184.0935074152938
2022-11-18 15:05:00+00:00,182.8,182.87,182.33,182.5,156,182.659,95,-0.27000000000001023,46.60391975184651,-0.025789829660936903,-0.03445191884654451,0.008662089185607609,38.41059602649066,34.04052148807268,-0.5070053971542365,-75.8330890256943,56.7863989752859,0.36899999999985766,182.7096227955851,9.013664755179915,23.49191795120324,28.50618848248462,182.2168243670945,182.8055000000001,183.39417563290573,0.6440458661316201,0.24051924105283257,182.70029424646077,0.4502204104241628,182.09,182.845,183.6,204319.0,0.013615826596432233,184.0802762656001
2022-11-18 15:10:00+00:00,182.55,183.18,182.55,182.79,163,182.862,109,0.28999999999999204,50.978487128652446,-0.016124428151670145,-0.019829213869822202,0.0037047857181520573,39.51434878587219,38.925680647535174,-0.3217362853091932,12.607959121332735,58.65429613159312,0.8324999999998681,182.71727776743413,8.405023135771447,25.791903489172295,25.539005298298527,182.231487510775,182.7820000000001,183.3325124892252,0.6023705717467789,0.5072659568642638,182.70077773789723,0.46663323825100883,182.09,182.845,183.6,204482.0,0.014986538825059077,184.06914689421046
2022-11-18 15:15:00+00:00,182.89,182.9,182.6,182.65,51,182.754,43,-0.13999999999998636,48.895855300420706,-0.01953615713270551,-0.018592754280686054,-0.000943402852019457,37.64885116438158,38.524598658914485,-0.22942044026874608,-23.96280400572519,51.78226754816884,0.8484999999998877,182.71087036101184,7.839855917749299,24.576495233780786,24.335514525038203,182.22026152995474,182.76500000000013,183.30973847004552,0.5961080842014475,0.3944447598950182,182.70056638414948,0.45473086409022334,182.09,182.845,183.6,204431.0,0.01785753633518295,184.06536030595814
2022-11-18 15:20:00+00:00,182.66,182.66,181.86,182.19,638,182.062,126,-0.46000000000000796,42.72032091505624,-0.05868168659495154,-0.04619062699434567,-0.012491059600605876,35.47307853744973,37.54542616256751,-0.3118844386080122,-173.46799135123365,34.810371267916146,0.5354999999998711,182.66126365996308,8.707390453061869,21.647017088139545,32.46061001193689,182.1639088650761,182.75100000000015,183.33809113492418,0.6425038822485643,0.02222068548800693,182.678042720007,0.4793929452266347,181.86,182.73000000000002,183.6,203793.0,0.0011203981471363505,184.00347919097626
2022-11-18 15:25:00+00:00,182.19,182.58,182.16,182.56,129,182.353,97,0.37000000000000455,48.36893794733692,-0.059166854275133574,-0.03734063573962216,-0.021826218535511414,37.697307582870785,36.939745761567046,-0.04927456884752379,-101.10857771838765,40.12405963489673,1.059499999999872,182.65161950187135,9.512958235852112,20.280270369134183,30.411115984649626,182.15860933156347,182.74850000000012,183.33839066843677,0.64557648181698,0.34022462967613354,182.6771008870747,0.47515059199616194,181.86,182.73000000000002,183.6,203922.0,0.049250591891655884,183.99280918014364
2022-11-18 15:30:00+00:00,182.62,182.72,182.4,182.44,154,182.515,122,-0.12000000000000455,46.758419931238436,-0.06844535483054415,-0.03729530903602619,-0.03115004579451796,39.19823232323165,37.4562061478504,-0.18055479564480503,-72.2991546081758,46.03737644960281,1.1199999999998909,182.6314652635979,9.89419079529634,21.436244262354606,28.913252281280606,182.146190665239,182.7440000000001,183.34180933476122,0.654258782516645,0.24573832966191703,182.67109868232842,0.4640684068535785,181.86,182.73000000000002,183.6,203768.0,0.02105426156786082,183.98095713365035
2022-11-18 15:35:00+00:00,182.39,182.54,182.17,182.37,239,182.374,145,-0.06999999999999318,45.8004102857164,-0.08051887686306713,-0.03949506485483934,-0.04102381200822779,45.202020202019675,40.699186702707046,-0.16423057973393718,-108.4517760267166,42.48617192302323,1.2714999999998895,182.6065638099219,10.676310823494987,20.19752061448868,30.83458749425658,182.1028288209648,182.71850000000012,183.33417117903545,0.6739013061461547,0.21697554484671128,182.66937474040373,0.45734923493546603,181.86,182.73000000000002,183.6,203529.0,0.0185899273691299,183.9609628750344
2022-11-18 15:40:00+00:00,182.39,182.46,181.91,181.96,872,182.147,239,-0.4099999999999966,40.55879012411886,-0.12176714766502528,-0.06459466852543799,-0.057172479139587284,30.050505050504594,38.15025252525165,-0.4867377631938674,-154.05046480743238,30.19773645797122,1.1084999999998786,182.54498630421506,11.848825731090601,18.487326197189578,32.22646204244999,181.98024642028577,182.67000000000013,183.3597535797145,0.755190868467031,-0.014676560500159154,182.63921364015007,0.4639671467257907,181.86,182.73000000000002,183.6,202657.0,-0.18912943532672685,183.88124934149874
2022-11-18 15:45:00+00:00,181.93,182.05,181.67,181.82,316,181.808,276,-0.14000000000001478,38.92081621598973,-0.16386460031426964,-0.08535369693974589,-0.07851090337452375,18.71529868218605,31.322607978236448,-0.27971260900565564,-194.58138457000882,27.90792613077175,1.215499999999878,182.47593998952792,13.316468210507308,17.391622528783092,34.05970087378862,181.89753251470233,182.58950000000013,183.28146748529792,0.7579488254229234,-0.05602323544795898,182.5628181084586,0.45796949338823595,181.67,182.58999999999997,183.51,202341.0,-0.2240460842328931,183.84998460092072
2022-11-18 15:50:00+00:00,181.96,182.44,181.62,181.68,905,182.111,699,-0.13999999999998636,37.298634135090865,-0.20614762332647274,-0.1021093759615592,-0.10403824736491354,7.118562085449661,18.628121939379778,-0.4602235371466201,-159.78661247302244,38.4487590288664,1.2719999999998777,182.40013618100144,13.61123755465449,21.04386905315051,29.93649598426298,181.80422933752533,182.50450000000012,183.2047706624749,0.7674009818659732,-0.0887009439223744,182.4626417699739,0.48382881528907573,181.62,182.54000000000002,183.46,201436.0,-0.34411447527650113,183.76834738460104
2022-11-18 15:55:00+00:00,181.7,181.84,181.22,181.56,1576,181.562,1207,-0.12000000000000455,35.916808353066024,-0.24649873681664758,-0.11396839156138722,-0.13253034525526036,10.37562248536737,12.069827751000702,-0.645726168326588,-213.76349077405635,28.41324909571437,1.381999999999863,182.32012321138225,14.538974367677802,19.155645547958514,33.0392560212707,181.66608716044126,182.42900000000012,183.19191283955897,0.836394257008316,-0.06952770679715307,182.37309526699266,0.49355532848271355,181.22,182.2,183.18,199860.0,-0.22934569634862786,183.61595530483834
2022-11-21 09:30:00+00:00,179.86,180.16,176.63,176.8,1171,178.864,437,-4.759999999999991,13.907236522348299,-0.6550188543737363,-0.4179908072947808,-0.23702804707895553,7.9295041563310855,8.474562909049046,-3.2664003939377406,-501.7412217412374,24.150838393951727,-3.138000000000119,181.79439719125062,18.43168809420949,10.83240321481926,59.13750608690259,179.57325959083087,182.13100000000014,184.6887404091694,2.8086821125116184,-0.5421307770110239,180.36372386079285,0.8104442335910916,176.63,179.905,183.18,198689.0,-0.32652147375425117,177.86333333333332
2022-11-21 09:35:00+00:00,176.94,179.28,176.94,179.18,733,178.254,288,2.3799999999999955,35.26692010507268,-0.7777623213557661,-0.4325874194214484,-0.34517490193431766,19.624552110921012,12.64322625087283,-1.8191780821917747,-281.6646722510272,30.297425884593842,-0.5090000000001282,181.54540698256008,22.046350840274634,8.768418557967397,47.86956278870002,179.10979302758392,181.95750000000012,184.80520697241633,3.1300792464352423,0.012326930596464966,180.25898853824157,0.929698216906013,176.63,179.905,183.18,199422.0,-0.21132205963979397,178.09560399159665
2022-11-21 09:40:00+00:00,179.08,179.65,178.81,179.65,446,179.256,232,0.46999999999999886,38.5112812701424,-0.8275725895456105,-0.3859181500890343,-0.44165443945657623,29.211195928753483,18.921750732001538,-1.717818261392845,-162.6960492356546,33.467250060591006,0.22499999999988063,181.36489203184007,24.783666959677056,11.061034393730036,44.75876333244255,178.8106855622966,181.80150000000012,184.79231443770362,3.2901977571180696,0.1403153647920498,180.2254043915979,0.9232912014127266,176.63,179.905,183.18,199868.0,-0.1493790953834463,178.3374680851064
2022-11-21 09:45:00+00:00,179.44,180.79,179.14,179.73,259,180.081,167,0.07999999999998408,39.071043353692524,-0.8507849353975416,-0.32730439675277234,-0.5234805386447693,44.122137404580315,30.985961814751278,-1.5986860114974077,-106.18410082879494,36.397173989288284,0.5604999999998483,181.2091880288077,25.659807963409158,18.07420342214751,39.34946726914055,178.5616212437659,181.65450000000013,184.74737875623435,3.4052321921386213,0.1888820817626658,180.19175682828384,0.9751989727403894,176.63,179.905,183.18,200127.0,-0.15681928933003478,178.49125974191898
2022-11-21 09:50:00+00:00,179.56,180.19,179.5,179.77,349,179.753,160,0.040000000000020464,39.36825293366801,-0.8560848082399559,-0.26608341567614935,-0.5900013925638066,47.838286440134745,40.39053992448919,-1.3282836599154635,-93.30156495369827,33.44591494964667,0.8474999999998829,181.0721225022546,26.473367466874677,17.141260124909685,37.31835027431688,178.3547951504078,181.50050000000013,184.64620484959246,3.466331882934022,0.22494240834063262,180.16513367269744,0.9548276175446472,176.63,179.905,183.18,200476.0,-0.19366858519136634,178.64803132747352
2022-11-21 09:55:00+00:00,179.76,179.76,178.38,178.72,187,179.067,111,-1.0500000000000114,34.59739529555046,-0.9342418617975454,-0.27539237538699113,-0.6588494864105543,43.90884803320225,45.289757292638775,-2.103418054338302,-116.24622889787456,32.885254246845605,0.006999999999862894,180.8481108353732,27.867910365657877,15.415058028274348,41.67454406110803,177.9772825424828,181.3200000000001,184.6627174575174,3.68709183489664,0.11109486023817564,180.0404790020915,0.9859113591486021,176.63,179.905,183.18,200289.0,-0.1923227044182797,178.66618441971383
2022-11-21 10:00:00+00:00,178.76,178.84,177.8,178.09,333,178.274,235,-0.6299999999999955,32.08499827775949,-1.035085799920438,-0.30098905080790694,-0.734096749112531,36.124009082267044,42.62371451853435,-2.384345538259147,-125.29972157208002,34.238040837074166,-0.42550000000011323,180.5854336129567,29.44614604894578,14.25810943993492,42.73239462904867,177.52413418201735,181.09850000000012,184.67286581798288,3.9474273039067294,0.07915611423091654,179.86251475605343,0.9897748334951298,176.63,179.905,183.18,199956.0,-0.22109911079158784,178.62569867740083
2022-11-21 10:05:00+00:00,178.04,178.2,177.73,177.8,169,177.935,98,-0.28999999999999204,30.970113974396117,-1.125432636912251,-0.313068710239776,-0.8123639266724749,25.834701696770946,35.28918627074642,-2.5058946098590718,-119.11074179592705,32.38406665122495,-0.47750000000010573,180.32015422124655,30.94544550915107,13.755652002725464,41.751352863955674,177.08730406982738,180.85150000000013,184.61569593017288,4.162747812622781,0.0946677515455368,179.66742412580953,0.952648059674049,176.63,179.905,183.18,199787.0,-0.23514265976671397,178.59253358925145
2022-11-21 10:10:00+00:00,177.75,178.27,177.5,177.83,267,177.754,166,0.030000000000001137,31.2363059260412,-1.1809985902600886,-0.2949077308700909,-0.8860908593899977,21.163372870007233,27.707361216348087,-2.2697296109034926,-105.834771049579,29.944391722507508,-0.2085000000001287,180.08299667636592,32.45226850265074,12.950458904383792,41.0558802863859,176.72959367845397,180.60450000000012,184.47940632154626,4.291040723288895,0.14199134511037245,179.50219432656007,0.939601769697332,176.63,179.905,183.18,200054.0,-0.2317704017295301,178.54301737353092
2022-11-21 10:15:00+00:00,177.87,178.69,177.52,178.57,154,178.102,109,0.7399999999999807,37.62568562156205,-1.152043156669265,-0.21276183782341396,-0.9392813188458511,24.264182997492625,23.754085854756614,-1.787482125178752,-81.68106785592644,32.26143256191664,0.5629999999998745,179.93890175480726,33.20141527278232,14.956310088945873,37.46708573054426,176.53892982736699,180.40800000000013,184.27707017263327,4.289244570787483,0.2624752307413874,179.45006475019363,0.9560587861475217,176.63,179.905,183.18,200208.0,-0.21204430213732467,178.53230334316618
2022-11-21 10:20:00+00:00,178.54,178.63,177.56,178.19,171,177.969,102,-0.37999999999999545,35.78678305636204,-1.1465419690221097,-0.1658085201410069,-0.9807334488811028,26.81032816931284,24.079294678937245,-1.9209599295464619,-79.02850192809817,35.5346861322238,0.32349999999985357,179.77233968292086,33.89705155933308,13.770775507079573,34.497200407817566,176.35606017829326,180.17800000000014,183.99993982170702,4.2424045351895066,0.2399226449473109,179.39867309983444,0.9641974442798411,176.63,179.765,182.9,200037.0,-0.20427257670603396,178.5159400802076
2022-11-21 10:25:00+00:00,178.27,178.69,177.75,177.85,136,178.259,101,-0.3400000000000034,34.17728003307516,-1.1562884234976991,-0.14044397969327704,-1.015844443804422,27.04156493654118,26.03869203444856,-2.043401630315056,-74.1603382134181,36.493741883890834,0.10749999999987381,179.58925971311888,34.44274042821204,13.255395006000292,32.09063929729806,176.1645951713617,179.93800000000013,183.71140482863856,4.194116672007503,0.22332679704107525,179.29215538153298,0.9624690554027094,176.63,179.675,182.72,199901.0,-0.2103243651422819,178.50290666666666
2022-11-21 10:30:00+00:00,177.79,177.96,177.11,177.21,173,177.526,127,-0.6399999999999864,31.321664655178505,-1.2018015895569647,-0.1487657166020342,-1.0530358729549305,19.660324875041933,24.50407266029833,0.23190045248868696,-92.91911558913839,25.949190269651023,-0.40750000000011255,179.3626635499647,35.37275183765181,12.41218266082805,34.83893207034695,175.88575454371224,179.68900000000014,183.49224545628803,4.233142213811523,0.1740941350627788,178.9375560823725,0.9544355514453727,176.63,179.675,182.72,199728.0,-0.22387796938055132,178.46196789797713
2022-11-21 10:35:00+00:00,177.25,177.79,177.15,177.28,185,177.413,113,0.06999999999999318,31.990981067606782,-1.2181802627993363,-0.13211551187552462,-1.0860647509238117,15.918572149855514,20.87348732047922,-1.0603862038173983,-87.18354650113139,33.732325733437676,-0.18550000000013256,179.16431464044425,36.23633386070303,11.803353523457261,33.13004995517722,175.72391637479026,179.42500000000013,183.12608362521,4.125493799871656,0.21022000348904618,178.652171149521,0.9319758691992738,176.63,179.675,182.72,199913.0,-0.2482123490768526,178.42071906472287
2022-11-21 10:40:00+00:00,177.3,177.56,177.11,177.33,235,177.391,158,0.05000000000001137,32.49702853192476,-1.2131415565043255,-0.10166144446441105,-1.1114801120399145,12.295769249944323,15.9582220916136,-1.2913999443362023,-85.15706416554924,42.02305891884638,-0.04050000000015075,178.98961800802098,37.06560312887042,11.380654041795946,32.261930043558415,175.6344386142859,179.16950000000014,182.70456138571438,3.946052632523103,0.23982064251644303,178.42700017181753,0.8975490213993248,176.63,179.58499999999998,182.54,200148.0,-0.2335229644381624,178.3692827428878
2022-11-21 10:45:00+00:00,177.34,177.57,176.94,177.43,169,177.338,104,0.09999999999999432,33.56180211060103,-1.1873916691620536,-0.06072924569771132,-1.1266624234643423,12.827380952381374,13.680574117393412,-1.279697323763418,-82.23843087174643,26.696516151328737,0.10249999999984993,178.84108295963804,37.9559855184413,10.797654203353265,31.99156260073141,175.63477206101314,178.92250000000013,182.21022793898712,3.6750301823269713,0.27301953998359313,178.3360325768385,0.8784383770136585,176.63,179.54500000000002,182.46,200317.0,-0.2269179334365922,178.33454350788398
2022-11-21 10:50:00+00:00,177.43,177.81,177.43,177.77,265,177.613,111,0.3400000000000034,37.189493002214455,-1.1265632198863216,7.936286241649881e-05,-1.126642582748738,14.805194805195294,13.309448335840004,-1.1125326806474933,-61.02122840726616,22.261819747278278,0.4854999999998597,178.73907505872015,38.28273249951697,12.483874467900955,30.961299549945885,175.70401944160875,178.71300000000014,181.72198055839152,3.367388559748181,0.34330241061706,178.32658742258798,0.8428356357983968,176.63,179.535,182.44,200582.0,-0.13118358947094994,178.30194372454648
2022-11-21 10:55:00+00:00,177.81,178.21,177.78,177.87,134,177.938,81,0.09999999999999432,38.257326711143904,-1.058090067663045,0.054842012068554435,-1.1129320797315994,20.967032967033393,16.199869574869695,-0.47560429722470765,-40.94303769499084,18.87033606301388,0.6399999999998442,178.6563060055087,37.79697021648115,15.511645744138706,29.76597312680985,175.8491581237929,178.51550000000012,181.18184187620733,2.9872385044516703,0.3789540070311022,178.32369267783957,0.8140616618127969,176.63,179.535,182.44,200716.0,-0.1355812537142322,178.29350553949905
2022-11-21 11:00:00+00:00,177.56,177.64,176.92,176.92,199,177.199,135,-0.950000000000017,32.589046960899395,-1.068168480392245,0.035810879471483315,-1.1039793598637284,16.724608724609066,17.49894549894559,-0.6569711943399503,-97.33167427070553,19.921225504456793,-0.20100000000016394,178.4909435287936,38.0906375134643,14.233893471666153,34.77102979159125,175.95605325264341,178.27750000000012,180.59894674735682,2.6043070464379423,0.20761767386095836,178.2604780235442,0.823771543111884,176.63,179.235,181.84,200517.0,-0.07022212220178388,178.25417378668993
2022-11-21 11:05:00+00:00,176.97,177.15,176.74,176.78,187,176.989,95,-0.13999999999998636,31.84035415545618,-1.0750599036941253,0.023135564935682584,-1.0981954686298079,10.173382173382274,15.95500795500792,-0.5736782902137305,-127.72503516174649,19.93680216111648,-0.2500000000001421,178.32799652605135,38.50092985286302,13.709036870716865,35.10773881792628,176.1799599813898,178.03850000000014,179.89704001861048,2.087795638146064,0.16142779079324326,178.01028280878322,0.7942164328896064,176.63,178.70999999999998,180.79,200330.0,-0.13786259026873518,178.21109703928855
2022-11-21 11:10:00+00:00,176.72,176.8,176.17,176.17,123,176.441,74,-0.6100000000000136,28.741971603008526,-1.116868740711908,-0.014938617665680054,-1.101930123046228,0.6349206349206646,9.17763717763701,-0.9334757914862601,-157.19968178202117,21.584069902250953,-0.7940000000001532,178.1224730473798,39.28951462751372,12.920644340987288,38.29192119935321,176.0469785713419,178.00700000000012,179.96702142865834,2.2021846653875654,0.0313826744083887,177.67208303609297,0.7824866876832076,176.17,178.48,180.79,200207.0,0.024372220972047567,178.17383898538736
2022-11-21 11:15:00+00:00,176.19,176.74,176.19,176.37,177,176.508,104,0.20000000000001705,31.109005340210555,-1.1209426871992036,-0.015210051322380513,-1.1057326358768231,3.2804232804235247,4.696242029575163,-1.2320098560788417,-134.65733844881026,28.36316154722962,-0.5520000000001346,177.95557085239125,40.021771918260804,12.235060359455245,36.26010861295724,175.86063584687668,177.86650000000014,179.8723641531236,2.255471550992983,0.12696875616680298,177.51888466421664,0.7673090671344086,176.17,178.48,180.79,200384.0,-0.14189571025431097,178.12432604735884
2022-11-21 11:20:00+00:00,176.32,177.18,176.31,177.17,151,176.743,118,0.799999999999983,39.732764014231144,-1.0475425861599206,0.04655203977352196,-1.0940946259334425,15.873015873016188,6.596119929453134,-0.5724226948762623,-85.73661586557412,35.83799814117352,0.29899999999983606,177.88075458073493,39.81116118586086,15.310712043819308,33.35128035066858,175.89240946145742,177.74250000000012,179.59259053854282,2.081764956094013,0.34527784233438497,177.51709185752497,0.7746441337676655,176.17,178.48,180.79,200535.0,-0.22649190684710974,178.09500130759977
2022-11-21 11:25:00+00:00,177.15,177.38,177.05,177.23,137,177.217,85,0.060000000000002274,40.33600716578287,-0.9733112524549483,0.09662669878279528,-1.0699379512377436,29.894179894180184,16.34920634920631,-0.34860837784650434,-47.925033467207086,35.3678473262827,0.4124999999998238,177.81877795399828,39.231668935034754,16.747916648257423,32.29305659910561,175.9979830964664,177.61750000000012,179.23701690353383,1.8236006063971244,0.38036555865683636,177.51554076991496,0.7428838384985453,176.17,178.18,180.19,200672.0,-0.2114705558102115,178.0765873015873
2022-11-21 11:30:00+00:00,177.2,177.31,176.6,176.73,157,176.986,92,-0.5,37.011331583579896,-0.9439469738832145,0.1007927818836234,-1.0447397557668379,34.65608465608474,26.80776014109338,-0.2708650753343589,-79.14002409415582,35.58889653987595,-0.0035000000001730314,177.71508481552226,39.116893126292965,15.600963920605269,34.42201259776178,176.13836059481108,177.46550000000013,178.7926394051892,1.4956590494367155,0.22290024803559805,177.49553322282796,0.7405349928915069,176.17,177.96499999999997,179.76,200515.0,-0.22879054064485646,178.04840907954605
2022-11-21 11:35:00+00:00,176.72,177.09,176.7,176.82,129,176.95,76,0.09000000000000341,38.00191674860844,-0.9030040550719036,0.11338856055594748,-1.016392615627851,32.049486461251284,32.19991700383841,-0.25947653429603257,-75.77964260120437,35.705468499968255,0.16099999999983083,177.62983864261537,39.01031558960416,14.99355618190952,33.08182637979686,176.14829747964276,177.37050000000016,178.59270252035756,1.3781350566834936,0.2747918242554468,177.47792859175576,0.7154967791135433,176.17,177.505,178.84,200644.0,-0.2200340803624708,178.02604080831864
2022-11-21 11:40:00+00:00,176.77,177.45,176.77,177.23,250,177.2,146,0.4099999999999966,42.4426644934508,-0.8279290724696295,0.15077083452657725,-0.9786999069962068,35.348583877995644,34.01805166511023,-0.05639203744433052,-31.627443655838206,44.616994879475605,0.6624999999998238,177.59175877189008,38.178913880954504,17.57878786491215,30.828083324552907,176.1498773945852,177.32750000000016,178.50512260541512,1.3281894860244083,0.4586030365110857,177.47244242983743,0.7129612948911458,176.17,177.43,178.69,200894.0,-0.1591425649515954,177.99495789573282
2022-11-21 11:45:00+00:00,177.32,177.32,176.75,176.94,238,176.939,91,-0.28999999999999204,40.246788086613364,-0.7828084556448403,0.15671316108109323,-0.9395216167259335,40.52287581699351,35.97364871874649,-0.2761652482669241,-48.60625824986992,43.697964621887095,0.4419999999998083,177.52968650790055,37.42992121916556,16.56034884394345,29.245320453517866,176.11626243820191,177.28450000000015,178.4527375617984,1.3179240845062428,0.35255567392051945,177.45054687164892,0.702749773827492,176.17,177.43,178.69,200656.0,-0.1453105390741178,177.962557203002
2022-11-21 11:50:00+00:00,176.86,176.96,176.62,176.74,57,176.782,40,-0.19999999999998863,38.75750339000351,-0.7544910669001297,0.14802443986064306,-0.9025155067607727,39.21568627451013,38.36238198983276,-0.5794003487652577,-76.93317579099761,46.98373478290231,0.2939999999998122,177.45447826905288,36.89004106107857,15.966145709200324,29.56789038141141,176.06695227923282,177.23000000000016,178.3930477207675,1.3124727425010856,0.289346562806182,177.44381152207498,0.6768390756969571,176.17,177.43,178.69,200599.0,-0.14797673748236984,177.95332334377696
2022-11-21 11:55:00+00:00,176.74,176.74,176.01,176.39,301,176.316,116,-0.35000000000002274,36.230838654899976,-0.7516271176910152,0.12071071125580601,-0.8723378289468212,27.65300059417741,35.79718756189335,-0.8320683645359095,-130.05311098269178,44.53308957624195,-0.024500000000188038,177.35309938628595,37.05060961138819,14.742995439808182,33.70429720656944,176.07833226731637,177.12100000000015,178.16366773268393,1.1773507745369336,0.14945688013256028,177.42561043207942,0.6806362845757471,176.01,177.35,178.69,200298.0,-0.1726795391014677,177.89135392131206
2022-11-21 12:00:00+00:00,176.36,176.85,176.26,176.37,157,176.508,59,-0.01999999999998181,36.086068835334096,-0.742413173237253,0.10393972456765455,-0.8463528978049075,20.525846702317757,29.131511190334766,-0.3108749717386283,-102.0958943439608,41.99854542508606,0.0129999999998347,177.25947087330633,36.9510644977735,14.986857108956494,31.597392893467106,176.0613514565116,177.03000000000014,177.99864854348868,1.0943326481257871,0.15931915944291808,177.4138033945242,0.6741622642489082,176.01,177.35,178.69,200141.0,-0.20954460276646025,177.86321066803436
2022-11-21 12:05:00+00:00,176.33,176.56,176.33,176.53,72,176.467,44,0.1599999999999966,38.213085178203166,-0.7139701891411221,0.10590616693102839,-0.8198763560721505,21.846068042387504,23.341638446293896,-0.14141871252404403,-98.70467524026374,37.355636147912136,0.26849999999984675,177.18999745680097,36.858629749417005,14.603608810736354,30.78937511051397,176.04946405166768,176.96400000000014,177.8785359483326,1.0335841734278792,0.26272119166475366,177.40532072682868,0.6424363882311284,176.01,177.11,178.21,200213.0,-0.16753362836298846,177.85049676025918
2022-11-21 12:10:00+00:00,176.49,176.76,176.37,176.37,113,176.601,81,-0.1599999999999966,36.89093836735472,-0.696312920243713,0.0988507486627499,-0.795163668906463,24.421825618145522,22.26458012094993,0.11352670715787383,-85.29835821589835,43.811638182790155,0.19599999999985585,177.11190246091516,36.287224671994274,16.23997664180198,29.415741456117047,175.9797770960163,176.92200000000014,177.86422290398397,1.0651280270218877,0.2070756836486294,177.32440075789168,0.6244052176431897,176.01,177.11,178.21,200100.0,-0.16484384374561728,177.83138276553106
2022-11-21 12:15:00+00:00,176.43,176.49,176.05,176.26,96,176.263,59,-0.11000000000001364,35.96951432671478,-0.6833186164609231,0.08947604195643188,-0.772794658417355,24.75431720063695,23.674070287056328,-0.062368883596986,-117.84543035703678,45.667771186641644,0.11399999999983379,177.03076889320894,36.16052947143015,15.404944962896819,31.642745932232632,175.90177556738024,176.87100000000015,177.84022443262006,1.0959676064701498,0.18479952659232565,177.21569508646044,0.6112334163829617,176.01,177.11,178.21,200004.0,-0.13771237928699875,177.81279207920792
2022-11-21 12:20:00+00:00,176.19,176.33,176.07,176.26,77,176.209,30,0.0,35.96951432671477,-0.6653507873836872,0.08595509682693414,-0.7513058842106214,19.907407407407913,23.02785007539647,-0.5136309758988489,-112.99180019559768,46.6620153875521,0.14999999999983515,176.95736233195095,36.042883928049186,14.916854676068532,30.640177148293677,175.8374617350625,176.81750000000017,177.79753826493783,1.1085308467065316,0.21557233021118996,177.16833001203412,0.5861453152127515,176.01,177.11,178.21,200004.0,-0.13175373148727093,177.79775652813535
2022-11-21 12:25:00+00:00,176.28,176.28,175.74,175.75,104,175.982,64,-0.5099999999999909,31.710666998989545,-0.6843748439484045,0.05354483220977346,-0.737919676158178,11.769005847953217,18.810243485332368,-0.8350730688935215,-145.06802721089596,39.66954791937865,-0.3000000000001535,176.8423754431937,36.33970583961663,13.929696464900879,32.656663419464365,175.69180378672274,176.73350000000016,177.77519621327758,1.1788327773482874,0.027933390049560206,176.9885209156458,0.582849221268983,175.74,176.97500000000002,178.21,199900.0,-0.19660681394044455,177.77415889924546
2022-11-21 12:30:00+00:00,175.74,176.38,175.67,176.28,99,175.946,76,0.5300000000000011,39.70088799310793,-0.6492013857703682,0.07097463231024781,-0.720176018080616,17.40518978469919,16.360534346686446,-0.25462570022066755,-103.12591294186947,38.07547250867066,0.2874999999998522,176.78881587717527,36.33944361012609,13.942960007922002,29.8587728127618,175.71602810181844,176.65900000000016,177.6019718981819,1.067561684580716,0.29903961044281174,176.9204196889174,0.5919314197497705,175.67,176.94,178.21,199999.0,-0.25432641548661417,177.75445175438597
2022-11-21 12:35:00+00:00,176.32,176.45,175.98,176.04,63,176.275,37,-0.2400000000000091,37.557864805544675,-0.6333908258215217,0.0694281538072754,-0.7028189796287971,18.546991698973084,15.907062443874835,-0.44112656939260253,-89.73404167288666,35.65945248646465,0.09499999999982833,176.71750007934904,36.141071300434966,13.997681730069708,28.14004203333146,175.7681033520482,176.56750000000017,177.36689664795213,0.9054856051673891,0.17006366529581038,176.84001170720495,0.5832220326247868,175.67,176.65499999999997,177.64,199936.0,-0.2498460179709861,177.74250108829
2022-11-21 12:40:00+00:00,175.95,176.01,175.24,175.53,417,175.456,232,-0.5099999999999909,33.428466956275535,-0.6544692665929972,0.038679770428639904,-0.6931490370216371,22.726117240327824,19.559432907999703,-0.9592055521074228,-181.98005698006085,31.430890171842996,-0.42300000000017235,176.60440483369675,36.84933564935957,12.661688277351427,34.28280796549159,175.59792000315778,176.4980000000002,177.3980799968426,1.0199322336144394,-0.037729981443900815,176.68333668880214,0.5987061731515865,175.24,176.345,177.45,199519.0,-0.20135315870478254,177.64112066365007
2022-11-21 12:45:00+00:00,175.81,175.84,175.5,175.74,126,175.657,73,0.21000000000000796,36.52327792025209,-0.6467732385182785,0.03710063880268688,-0.6838738773209654,18.8443743962583,20.03916111185274,-0.6781959986436048,-146.05263157894908,37.27238855536735,-0.22200000000017894,176.52208056382088,37.50700968764669,12.13172662670541,32.84788293020452,175.49819411230982,176.4460000000002,177.39380588769058,1.0743296959867357,0.12756087023231388,176.63588950283867,0.5802271607836162,175.24,176.345,177.45,199645.0,-0.1388984920220873,177.61374823406945
2022-11-21 12:50:00+00:00,175.72,175.72,175.42,175.54,34,175.562,27,-0.20000000000001705,34.86108344958501,-0.649327367650443,0.02763720773641798,-0.676964575386861,16.723227752639428,19.43123979640819,-0.6789634491343288,-146.3277787129056,28.557555622529367,-0.41600000000019577,176.42854908155223,38.20646761370757,11.637999591071567,32.528496243184975,175.39307990974913,176.41450000000017,177.43592009025122,1.1579774794600675,0.07191952246345057,176.56488144969353,0.561639506441931,175.24,176.345,177.45,199611.0,-0.10375871733171846,177.60598962962965
2022-11-21 12:55:00+00:00,175.53,175.53,175.2,175.22,41,175.311,35,-0.3199999999999932,32.326127413884365,-0.6694557894189188,0.006007028774353662,-0.6754628181932725,12.72795831619379,16.098520155030176,-0.6633029083281339,-155.8234116013587,31.782790136024204,-0.7330000000001746,176.31344916902344,39.09637523872392,11.120167176840893,33.960227994200864,175.21024632079988,176.35700000000017,177.50375367920046,1.300491252629934,0.0042527350803524015,176.4027156449474,0.5458081131246504,175.2,176.325,177.45,199570.0,-0.09985521752397294,177.59560778674927
2022-11-21 13:00:00+00:00,175.35,175.49,175.21,175.26,72,175.36,56,0.03999999999999204,32.9821439368584,-0.6744059114378729,0.0008455254043197025,-0.6752514368421926,6.398601398601549,11.949929155811262,-0.6293587344786578,-135.67536231884043,35.57028038307005,-0.708500000000214,176.21312067673549,39.922718033381976,10.698006713138662,32.67097888764758,175.0837687060355,176.26150000000015,177.4392312939648,1.3363454798292922,0.07481812484205771,176.28943881527903,0.5268218193300326,175.2,176.325,177.45,199642.0,-0.17346945551751367,177.5776286623505
2022-11-21 13:05:00+00:00,175.18,175.64,175.17,175.48,193,175.493,100,0.21999999999999886,36.62117137178086,-0.6530488171628406,0.017762095743481643,-0.6708109129063222,7.74170274170315,8.95608748549917,-0.5947997507505853,-108.91900114676622,49.47604618047957,-0.5045000000002062,176.14329965990353,40.17267613127098,12.06053819010233,30.572874801062706,175.03778875169502,176.17400000000015,177.31021124830528,1.2898739295300437,0.19459904527640065,176.2453196792013,0.5227631179493158,175.17,176.31,177.45,199835.0,-0.15241956684250962,177.5330883301096
2022-11-21 13:10:00+00:00,175.55,176.32,175.47,176.17,132,175.963,94,0.6899999999999977,46.44356917988326,-0.5738311641876805,0.0775837989749133,-0.6514149631625938,28.327275449917135,14.15585986340695,-0.11339797017634323,-25.712881022618085,48.6907958202893,0.14599999999978763,176.14584254943654,38.45745841006625,19.61339494379121,27.17407625645536,175.0387439317071,176.14600000000016,177.2532560682932,1.2572026254278308,0.5108376014758848,176.24483601866174,0.5461371809529357,175.17,176.31,177.45,199967.0,-0.0870610977741807,177.51146005509642
2022-11-21 13:15:00+00:00,176.21,176.4,176.05,176.1,94,176.223,60,-0.06999999999999318,45.670282303670795,-0.5108107105554325,0.11248340208572905,-0.6232941126411615,46.61200958370793,27.560329258442408,-0.09077499148983925,8.980454305336325,53.71869205534904,0.08599999999981378,176.14147659234735,36.669633796628325,19.765790217045762,25.897404675568335,175.0467972908467,176.11000000000016,177.1732027091536,1.2074302528572403,0.4952972279349609,176.24223256812294,0.5321273823134399,175.17,176.31,177.45,199873.0,-0.09458105791657638,177.49836270807106
2022-11-21 13:20:00+00:00,176.23,176.23,175.9,176.03,162,176.009,63,-0.06999999999999318,44.865802445829104,-0.46119855217625627,0.12967644837192416,-0.5908750005481804,62.17838765008596,45.70589089457001,-0.1304890502666467,-3.2715858349256504,45.551992264403246,0.03649999999979059,176.13085977402855,35.289839669227696,18.865814997670448,26.7878796765495,175.11919389733663,176.05000000000015,176.98080610266368,1.0574338002425714,0.48925662393976477,176.23901694441233,0.517689712148193,175.17,176.245,177.32,199711.0,-0.14402292482666917,177.47421429062652
2022-11-21 13:25:00+00:00,175.99,176.03,175.6,175.79,76,175.869,54,-0.2400000000000091,42.12593876200119,-0.4362181027090912,0.12372551827127132,-0.5599436209803625,57.35986039641734,55.38341921007008,0.022759601706967558,-39.35850744362418,46.09792087121707,-0.20200000000019713,176.09839693840678,34.533740571307014,17.732806802273217,29.369066664494426,175.15090924389094,175.99250000000015,176.83409075610936,0.9563938873636227,0.37969211963761246,176.23221370235726,0.5114261612804655,175.17,176.065,176.96,199635.0,-0.12505091750201694,177.46124257932448
2022-11-21 13:30:00+00:00,175.85,175.9,175.61,175.79,75,175.778,38,0.0,42.12593876200119,-0.41167537902160234,0.11861459356700821,-0.5302899725886105,54.00883838383873,57.84902881011368,-0.27796687088722516,-40.061633281977,46.15796512101172,-0.1965000000002135,176.06902580141565,33.83164855180924,16.991654643313307,28.141570791577283,175.17318395925764,175.94500000000016,176.71681604074269,0.8773378507403119,0.3995874717432312,176.22348234087286,0.49561000690328877,175.17,176.01,176.85,199635.0,-0.1102270074887367,177.44833316404268
2022-11-21 13:35:00+00:00,175.81,176.7,175.81,176.55,112,176.276,77,0.7600000000000193,52.72797810807508,-0.32712851141434385,0.16252916893941338,-0.48965768035375723,62.3570261437917,57.90857497468226,0.2897068847989237,81.0392824002427,52.55759115468418,0.5634999999998058,176.11483286794748,31.572331482192165,25.768780698763294,24.658764739054185,175.15987705825106,175.95300000000017,176.7461229417493,0.9015168161373973,0.8763603147598029,176.2441173264242,0.5252092921244822,175.17,176.01,176.85,199747.0,-0.0924972348830422,177.43601620300626
2022-11-21 13:40:00+00:00,176.5,176.67,176.33,176.55,105,176.525,58,0.0,52.72797810807508,-0.25716012783126985,0.18599804201798992,-0.44315816984925976,76.27655228758294,64.21413893840413,0.5810972483336174,114.10855899834118,52.7318884799995,0.5419999999998026,176.15627735671438,29.474394203262026,24.546441591959614,23.489079109828264,175.14638734640187,175.9620000000002,176.7776126535985,0.9270327156980723,0.8604652266033904,176.27482990150443,0.5119800569727316,175.17,175.96499999999997,176.76,199747.0,-0.03746845722245348,177.4264225137481
2022-11-21 13:45:00+00:00,176.6,176.64,176.32,176.41,50,176.494,41,-0.14000000000001478,50.74207750974513,-0.21057908510570655,0.18606326779484256,-0.3966423529005491,87.145969498912,75.25984931009522,0.3812450210538332,102.18376596621613,49.39873927702324,0.3899999999997874,176.1804414179797,27.503547460866336,23.42041618455606,22.55491232275528,175.15556511775475,175.9560000000002,176.75643488224563,0.9098125465973761,0.7835958365071582,176.29495333584993,0.49826719576039313,175.17,175.96499999999997,176.76,199697.0,-0.07134471664380443,177.421627439346
2022-11-21 13:50:00+00:00,176.46,176.5,176.3,176.31,36,176.407,24,-0.09999999999999432,49.31338793217488,-0.1796614124847622,0.17358475233262954,-0.35324616481739174,81.91721132897716,81.77991103849037,0.43864646234477167,87.24538858292237,63.755976610414486,0.2719999999997924,176.19278033055306,25.624928268934738,22.718940812856697,22.178874522279674,175.15836549237306,175.95300000000017,176.74763450762728,0.9032349634585461,0.7246315737444384,176.29669899105653,0.4769623960632214,175.17,175.935,176.7,199661.0,-0.03663748151514269,177.41789679411377
2022-11-21 13:55:00+00:00,176.35,176.72,176.35,176.57,86,176.588,64,0.2599999999999909,53.01733926480976,-0.13265000045998931,0.17647693148592192,-0.30912693194591123,81.95937873357282,83.674186520487,0.7704599931514622,116.74486655567674,62.626375496000996,0.5504999999997722,176.22870601335754,24.397334028995186,24.637889889735494,20.80328671228783,175.139180398953,175.9685000000002,176.79781960104742,0.9425773374748506,0.8626466800255587,176.32945700892338,0.472179367772991,175.17,175.945,176.72,199747.0,-0.027228228117388807,177.41057553253862
2022-11-21 14:00:00+00:00,176.58,176.84,176.58,176.58,110,176.73,79,0.010000000000019327,53.15911712445909,-0.0935082958769442,0.1724949088551736,-0.2660032047321178,83.08784076376087,82.32147694210329,0.753166723724763,128.48772763262517,67.27606653371026,0.5814999999998065,176.26216258351397,23.527182002851333,25.472392520449212,19.926789114437398,175.12163326598156,175.9845000000002,176.84736673401883,0.9806167407000472,0.8450706676489822,176.3409460449309,0.45773798436063523,175.17,176.005,176.84,199857.0,-0.09336445583142008,177.40266466872905
2022-11-21 14:05:00+00:00,176.58,176.82,176.51,176.54,63,176.627,43,-0.040000000000020464,52.476960416674515,-0.06496697979758892,0.1608289799476231,-0.22579595974521202,85.59654883780837,83.54792277838037,0.6040574424435841,106.1069944239901,66.1742900441322,0.542999999999779,176.28862328984596,22.516740322822724,24.211099752099283,20.058197635936057,175.13573427361843,176.0240000000002,176.91226572638197,1.0092552451731285,0.7904536247850322,176.35129940207028,0.4471852711920186,175.17,176.005,176.84,199794.0,-0.07215581005035995,177.3979468947183
2022-11-21 14:10:00+00:00,176.52,176.6,175.94,176.08,86,176.165,50,-0.45999999999997954,45.280768926799595,-0.07856034207392781,0.11778849413702736,-0.19634883621095517,73.65269461077898,80.77902807078242,-0.0510870182210188,30.938386408169116,60.292125497334936,0.063999999999794,176.26875440509872,21.65499691158488,21.74264348621569,26.81840586131249,175.13301418814828,176.01400000000018,176.89498581185208,1.0010406125102542,0.5374580379796894,176.34958493778134,0.46238632324973133,175.17,176.005,176.84,199708.0,-0.12914870883242385,177.38818323326663
2022-11-21 14:15:00+00:00,175.95,176.01,175.63,175.63,87,175.778,55,-0.45000000000001705,39.56488601383337,-0.12421257357732429,0.05770901010690471,-0.181921583684229,49.401926074857805,69.55038984114807,-0.2668938103350338,-43.66035570854479,50.197140680261484,-0.39950000000021646,176.20792065223216,21.468876503668366,20.22830268029872,29.748548611143395,175.09694492603904,175.9935000000002,176.89005507396138,1.018850212037565,0.29727960358631605,176.3412050039158,0.4615015858747517,175.17,176.005,176.84,199621.0,-0.14629545772950547,177.37476717076245
2022-11-21 14:20:00+00:00,175.62,175.62,175.32,175.5,37,175.47,31,-0.12999999999999545,38.06980175846856,-0.16893483388824393,0.010389399836788049,-0.17932423372503198,26.0039851146732,49.68620193343636,-0.30108504232233546,-89.00197907830908,43.059976311977024,-0.512500000000216,176.14049963773385,21.83785157758689,19.234443683369317,33.20014996957891,175.09225336862403,175.9920000000002,176.89174663137635,1.0224858304652025,0.22658969600826614,176.32499319864002,0.4506800440265553,175.17,176.005,176.84,199584.0,-0.1155110852146529,177.36816395089636
2022-11-21 14:25:00+00:00,175.54,175.71,175.54,175.63,81,175.653,49,0.12999999999999545,40.49149683569217,-0.19167808816160914,-0.009883083549261734,-0.1817950046123474,14.638558074017347,30.01482308784914,-0.09101769156379946,-63.02214746285178,42.412639270025664,-0.3410000000001787,176.09188062461635,21.923019090358913,20.05185959129382,32.05132567431198,175.07934455541383,175.9865000000002,176.89365544458659,1.030937537352443,0.3035066635339672,176.22112162159593,0.43348861231037333,175.17,176.005,176.84,199665.0,-0.1457164234903354,177.3549781890696
2022-11-21 14:30:00+00:00,175.61,175.76,175.34,175.54,187,175.505,93,-0.09000000000000341,39.34444189874047,-0.21449199862465207,-0.02615759520984373,-0.18833440341480834,15.570175438596715,18.737572875762112,-0.14221514306843597,-76.23845507976596,41.54176386238328,-0.3950000000002092,176.0393205651291,22.352708835219993,18.661060000464634,33.13110489440386,175.07934455541383,175.9865000000002,176.89365544458659,1.030937537352443,0.25390105264495405,176.1118571131471,0.43252514000248865,175.17,176.005,176.84,199478.0,-0.13500562726262086,177.3239121114684
2022-11-21 14:35:00+00:00,175.51,175.69,175.35,175.65,109,175.479,54,0.11000000000001364,41.524795809107275,-0.2211468629631952,-0.026249967638709487,-0.1948968953244857,18.859649122807344,16.356127545140158,-0.5097706032285543,-77.93183131138093,49.308113710718175,-0.2695000000001926,176.00224241606918,22.751706455448133,17.597007564991824,31.241971434036774,175.15581222689005,176.0080000000002,176.86018777311037,0.9683511807533279,0.2899523958824005,176.06408462860873,0.42591620143088255,175.17,176.005,176.84,199587.0,-0.06917683726740965,177.3064568552544
2022-11-21 14:40:00+00:00,175.74,175.74,175.41,175.5,64,175.621,46,-0.15000000000000568,39.44267461864299,-0.23580640781005968,-0.032727609988459194,-0.2030787978216005,16.008771929825006,16.812865497076046,-0.5947323704333152,-84.769986601161,49.75771145962027,-0.4105000000001837,175.95440980501496,22.956301727210615,17.45945433657077,29.484683613672786,175.20430397778733,176.0200000000002,176.83569602221309,0.9268219772899386,0.18125380911536285,176.0022673511544,0.4190650441858204,175.17,176.005,176.84,199523.0,-0.06062085243620781,177.29629107132092
2022-11-21 14:45:00+00:00,175.53,175.84,175.35,175.84,152,175.584,85,0.3400000000000034,46.04643065991995,-0.21748204656120151,-0.011522598991680816,-0.2059594475695207,22.58771929824626,19.152046783625895,-0.3231109347542671,-66.54349499615337,51.34149709782086,-0.041500000000183945,175.94351363310878,22.808643807204565,17.702786258388517,27.05156291532561,175.25555255725942,176.0380000000002,176.820447442741,0.8889528882863794,0.3734739298868152,175.9881788123723,0.42413182674397676,175.32,176.07999999999998,176.84,199675.0,-0.014445011906139381,177.27433006244425
2022-11-21 14:50:00+00:00,175.84,175.89,175.7,175.8,114,175.783,62,-0.03999999999999204,45.418911750384986,-0.20383780858492173,0.0016973111876791847,-0.20553511977260092,25.87719298245689,21.491228070175747,-0.28926322953887196,-41.524152415237914,51.67167897136073,-0.10100000000016962,175.9298456680508,22.50004329865712,17.989699431682418,26.150431269998926,175.23292578186246,176.01950000000022,176.80607421813798,0.8937353169822178,0.3604708907699241,175.97048726950004,0.40740812483369254,175.32,176.07999999999998,176.84,199561.0,-0.05668879500272819,177.2594542564465
2022-11-21 14:55:00+00:00,175.72,175.86,175.58,175.68,82,175.715,45,-0.12000000000000455,43.50350491798439,-0.20039759012956893,0.0041100237144255924,-0.20450761384399452,29.824561403509648,26.09649122807063,-0.504049385512817,-52.604374344649045,50.40373552291252,-0.276000000000181,175.90605084252215,22.49775345568207,17.086392442868647,26.989316288287636,175.19931854334914,175.9985000000002,176.79768145665128,0.9081684862667225,0.3007336147820186,175.94057805856468,0.39830754448842887,175.32,176.07999999999998,176.84,199479.0,-0.03372507025659296,177.24829095797534
2022-11-21 15:00:00+00:00,175.63,176.0,175.63,176.0,55,175.827,40,0.3199999999999932,49.60661564980317,-0.169891463532025,0.02769292024957562,-0.19758438378160062,33.33333333333411,29.678362573099914,-0.32846301959452706,-20.796616143808205,53.867051028734714,-0.012000000000170985,175.91499838132955,21.990028973301232,18.470321328154277,25.18937928657238,175.19794806135644,175.9970000000002,176.79605193864398,0.9080290444084503,0.5018772246550574,175.9410608701333,0.39628557702496997,175.32,176.07999999999998,176.84,199534.0,0.014806369384708246,177.24170869324956
2022-11-21 15:05:00+00:00,175.97,176.3,175.91,176.17,386,176.098,140,0.1699999999999875,52.5398227395542,-0.13049331347946236,0.053672856241710615,-0.18416616972117297,41.44736842105283,34.868421052631895,-0.20958423020278616,20.50919377652812,62.45227925300295,0.18499999999980332,175.93928424977435,20.54861409628131,22.583954916430773,23.416667706999203,175.21947253616733,176.01600000000022,176.8125274638331,0.9050625668494761,0.5966696108999943,175.9574725419923,0.39583660723747316,175.32,176.07999999999998,176.84,199920.0,0.07879958145002791,177.2053782954897
2022-11-21 15:10:00+00:00,176.17,176.2,175.9,176.06,242,176.029,119,-0.10999999999998522,50.49187375058899,-0.10691364248694413,0.06180202178738309,-0.16871566427432722,49.99707602339197,41.592592592592666,-0.011358473421174686,5.146836209522438,51.40500568049705,0.2209999999998331,175.95078098789108,19.239661663310738,21.33986000742173,22.31032587525788,175.23962722503032,176.0295000000002,176.8193727749701,0.897432276942095,0.5193069067363113,175.9653926587822,0.38899113529193813,175.32,176.07999999999998,176.84,199678.0,0.07205731538732921,177.18231643091517
2022-11-21 15:15:00+00:00,176.06,176.28,176.05,176.21,90,176.168,57,0.15000000000000568,53.172374455705494,-0.07525534022798297,0.07476825923707539,-0.15002359946505836,58.261878654971234,49.90210769980504,0.33023970847805284,30.449612403111765,55.71305467138566,0.47949999999983106,175.97546851285384,17.96197100765794,21.924671732918675,21.339740136128125,175.25416300323988,176.01250000000022,176.77083699676055,0.8616853879813464,0.63021915114489,175.9849547413174,0.3776346256282275,175.32,176.07999999999998,176.84,199768.0,0.05520558776879624,177.17490954375015
2022-11-21 15:20:00+00:00,176.21,176.29,175.65,175.72,159,175.939,84,-0.4900000000000091,44.66498799067176,-0.0886825354355949,0.049072851223570774,-0.13775538665916567,53.226969954649185,53.82864154433716,0.12535612535613527,-19.439906265979126,53.512967822105495,0.10749999999984539,175.95113817829633,17.729715647446714,19.39607965789182,26.086789860096005,175.24469703241053,175.97100000000017,176.69730296758982,0.8254802979918798,0.32720709455920344,175.98122100241125,0.39637500951192456,175.32,176.07999999999998,176.84,199609.0,-0.014250565430106839,177.15830793753713
2022-11-21 15:25:00+00:00,175.75,175.78,175.52,175.69,81,175.656,76,-0.030000000000001137,44.19872631529738,-0.10058495292949488,0.029736346983736645,-0.13032129991323152,49.36755952380991,53.61880271114314,0.03416272846323842,-58.4959180849543,53.68872270496945,0.1864999999998247,175.92626787560144,17.83421115100103,18.464415690804685,27.235427967264553,175.2281902655686,175.9350000000002,176.6418097344318,0.80348962336272,0.326686031568859,175.9794916193308,0.3866339374039293,175.32,176.07999999999998,176.84,199528.0,0.00622617685485393,177.14855731808785
2022-11-21 15:30:00+00:00,175.74,176.2,175.7,176.0,170,175.996,120,0.3100000000000023,50.006397905322984,-0.08403459680158676,0.037029362489315806,-0.12106395929090256,49.10714285714257,50.56722411186692,0.26204853594622435,9.352787130569077,58.68853997181688,0.6809999999998411,175.93328998268703,16.615158715333106,24.349843529210073,24.726493151021387,175.23295866788018,175.9195000000002,176.6060413321202,0.7805176027899288,0.5586272058458743,175.98038970922744,0.3954457990179337,175.32,176.07999999999998,176.84,199698.0,0.03308635395500156,177.13259724097756
2022-11-21 15:35:00+00:00,176.01,176.5,176.01,176.39,299,176.353,184,0.38999999999998636,56.18472723628061,-0.03899902323354354,0.06565194884588722,-0.10465097207943076,65.67411447337493,54.716272284775506,0.4212923427270088,91.50326797385028,62.815257637698465,1.2769999999998447,175.97678617481208,16.13846175538611,27.50987274702921,22.53473725016164,175.25425385660722,175.91050000000018,176.56674614339315,0.7461136696137661,0.8653354803128163,176.00021502926754,0.4029139562309384,175.32,176.07999999999998,176.84,199997.0,0.0863785311886558,177.11328108835093
2022-11-21 15:40:00+00:00,176.39,176.51,175.87,176.0,266,176.306,167,-0.38999999999998636,49.585460811437265,-0.0343814197459551,0.05621564186678053,-0.09059706161273563,71.76724137931002,62.18283290327554,0.2849002849002913,64.29238362011745,60.60941731505509,1.111499999999836,175.97899701530616,15.297660434512796,24.514521655862946,22.462903232231724,175.29904742621358,175.8815000000002,176.4639525737868,0.6623238644048527,0.6017250204848666,176.00021227983234,0.41984867364301326,175.32,176.07,176.82,199731.0,0.06452353088067296,177.09332978561656
2022-11-21 15:45:00+00:00,176.01,176.96,176.01,176.93,327,176.579,256,0.9300000000000068,61.26827045972466,0.04381620600352676,0.10753061409300992,-0.06371440808948316,81.56279003355462,73.00138196207955,0.6198817106460419,198.88644883653885,64.08336113536731,2.2164999999998543,176.06956872813416,15.53677897200429,27.85916946648049,19.10293485590706,175.2147959481695,175.90100000000018,176.58720405183087,0.7802162032401008,1.2497769776020806,176.08019538183873,0.45843091123994145,175.32,176.14,176.96,200058.0,0.1751675152272727,177.08217194570136
2022-11-21 15:50:00+00:00,177.0,177.33,176.84,177.18,775,177.109,492,0.25,63.703279770752374,0.12452584206363326,0.15059220012249314,-0.026066358058859873,82.1984570485323,78.50949615379868,0.7849829351535886,259.01639344261645,74.101844244213,2.592499999999859,176.17532408735948,16.437345412756656,31.479394019640154,17.651614556960723,175.07308664029608,175.9560000000002,176.8389133597043,1.0035615264089932,1.1931597458271692,176.16963988167117,0.46068584615137487,175.32,176.325,177.33,200833.0,0.2361122235996289,177.08404718481108
2022-11-21 15:55:00+00:00,177.16,177.16,176.63,176.75,1205,176.788,847,-0.4300000000000068,57.05868329584165,0.15203879519262387,0.14248412260118698,0.009554672591436879,86.1722298306491,83.3111589709117,0.6090619307832279,164.18622400305057,52.13563950469583,2.237499999999841,176.23005512665858,16.66384021779913,28.831605500734653,19.378446954521365,175.07828483960927,176.01200000000017,176.94571516039107,1.0609676162885515,0.8951954682254823,176.1854161693651,0.46706542856913463,175.32,176.325,177.33,199628.0,0.06477170144723997,177.06554621305222
2022-11-22 09:30:00+00:00,176.08,176.58,174.4,174.96,898,175.71,271,-1.789999999999992,38.87886165183211,0.029069869066404408,0.015612157179974023,0.013457711886430385,59.83089050518753,76.067192461456,-0.5909090909090864,-124.41490357609908,41.80957106154677,0.5364999999998474,176.10909749554824,17.767175878516685,20.786547902963324,40.449902468057076,174.96626549056666,175.98500000000018,177.0037345094337,1.1577515236338636,-0.0030751341535154558,176.13982665163047,0.6015607550999104,174.4,175.865,177.33,198730.0,-0.022272993220286256,175.31333333333336
2022-11-22 09:35:00+00:00,175.22,175.48,172.65,172.71,517,174.23,313,-2.25,27.16327249208729,-0.24709176671984778,-0.2084395828850225,-0.03865218383482526,29.450160124457238,58.484426820097646,-1.964012033830942,-338.0116959064257,38.53853159466246,-1.6115000000001487,175.78537392454365,20.089507938308323,15.26313665500265,46.133013168272115,174.08615203148472,175.83900000000017,177.59184796851562,1.9936964706526448,-0.39254745882217534,175.70804752747637,0.7607349868784871,172.65,174.99,177.33,198213.0,-0.10160795912417156,174.69220259128386
2022-11-22 09:40:00+00:00,172.79,173.61,172.51,173.37,470,173.082,287,0.6599999999999966,33.49405192343306,-0.4079922874444719,-0.2954720828877173,-0.11252020455675459,12.745667639950824,34.00890608986489,-1.527888219925022,-297.5193976225922,34.93301694447638,-0.8190000000001305,175.55533831268235,22.326000554730257,13.735372284096934,42.78926403052501,173.67460627689113,175.73050000000018,177.78639372310923,2.3398257253112567,-0.07408123130763701,175.55605472529047,0.7849682021014539,172.51,174.92000000000002,177.33,198683.0,-0.05477791652302512,174.31099911582672
2022-11-22 09:45:00+00:00,173.24,173.8,172.87,173.29,463,173.359,287,-0.0800000000000125,33.118296307756246,-0.5357862306054244,-0.33861282083893585,-0.19717340976648856,11.768982515870718,17.98827009342595,-1.6571136711877932,-213.30581986319672,35.69500973604385,-0.7630000000001758,175.3395918067126,24.057882436242235,14.294540215891878,39.21535357652098,173.29713501781276,175.61250000000015,177.92786498218754,2.6369022503379744,-0.0015407976426314747,175.40554485270437,0.7953276162370647,172.51,174.92000000000002,177.33,198220.0,-0.07073800608138944,174.11558489494607
2022-11-22 09:50:00+00:00,173.23,173.97,172.54,173.32,293,173.183,200,0.030000000000001137,33.41994254156703,-0.6274107019639246,-0.3441898337579488,-0.28322086820597575,16.943291839557613,13.819313998459409,-1.3658092419758794,-167.55501903612637,35.41881336686796,-0.6130000000001701,175.14724972988284,25.88087474419074,12.557711033232357,37.254486236215705,172.98120521137926,175.50350000000017,178.02579478862108,2.8743526922493383,0.06716003025284184,175.23177978322875,0.8406613579344178,172.51,174.92000000000002,177.33,198513.0,-0.06052700720008559,174.0225129370188
2022-11-22 09:55:00+00:00,173.18,173.26,172.05,172.15,178,172.533,130,-1.1699999999999875,28.097535357200105,-0.7853796102708657,-0.40172699365191195,-0.3836526166189537,11.627163753719877,13.44647936971576,-2.0149126302009157,-173.91828371700603,33.445655629625534,-1.691000000000173,174.8617973746559,27.871053873903733,11.250323621525244,37.39276462918898,172.41170641304743,175.31900000000016,178.2262935869529,3.3165755987117542,-0.04500859738106583,174.7762735202142,0.8713284037962438,172.05,174.69,177.33,198335.0,-0.10281905956352168,173.92553505971387
2022-11-22 10:00:00+00:00,172.15,172.55,171.5,171.68,629,171.901,351,-0.46999999999999886,26.286480834634197,-0.9376871069754884,-0.44322759228522773,-0.49445951469026067,7.262132402076194,11.944195998450917,-2.4545454545454537,-163.82623224728516,31.114714996108443,-2.0300000000001717,174.5587690532601,30.01895262790903,10.295925719643868,38.66425649240246,171.8137873665438,175.11300000000014,178.41221263345648,3.7680956107842736,-0.020275650800300304,174.3119319488406,0.8840906606679414,171.5,174.41500000000002,177.33,197706.0,-0.15112374532062997,173.55785189481827
2022-11-22 10:05:00+00:00,171.58,171.75,170.27,171.19,507,170.998,376,-0.4900000000000091,24.512557564581282,-1.08541876841673,-0.4727674029811755,-0.6126513654355545,6.004193142068071,8.297829765954404,-2.948012925902821,-163.71564621540853,29.269766415134495,-2.3720000000001846,174.23793390533058,32.55230767264371,9.121350810271604,43.734478870179814,171.18756890083853,174.88850000000016,178.5894310991618,4.232332142092399,0.0003284442612320567,173.4739043630544,0.9266556134773734,170.27,173.8,177.33,197199.0,-0.12478410892684959,173.23892878213232
2022-11-22 10:10:00+00:00,171.31,172.71,171.15,172.5,300,171.899,172,1.3100000000000023,36.79331836273546,-1.084292078452819,-0.3773125704138115,-0.7069795080390074,15.901680766184574,9.722668770109303,-1.9886363636363646,-102.81587697423093,30.50431698026874,-0.9520000000001687,174.0724163905372,33.35603162352797,15.131019326246015,38.72028184410612,170.9097793214074,174.71350000000015,178.5172206785929,4.354237856367997,0.20903489148694906,173.32639732565448,0.9718944982289897,170.27,173.8,177.33,197499.0,-0.10118594103855831,173.1600383862123
2022-11-22 10:15:00+00:00,172.45,173.78,172.37,173.65,290,173.094,203,1.1500000000000057,45.21877635840064,-0.9793148475300484,-0.21786827159283273,-0.7614465759372157,30.830972615675194,17.57894884130897,-1.8538405018934,-51.941551315866064,30.366314252483956,0.23399999999983834,174.0321862581051,32.706500745399204,21.23052298278077,34.83298802998442,170.81832038093657,174.58750000000015,178.35667961906373,4.317811549009608,0.3756360674271798,173.34879723031207,1.0031877483554903,170.27,173.8,177.33,197789.0,-0.08915697845873966,173.16684195086174
2022-11-22 10:20:00+00:00,173.75,174.88,173.62,174.56,325,174.361,212,0.9099999999999966,50.80686472913941,-0.813314853530386,-0.04149462207453625,-0.7718202314558498,46.74220963172809,31.158287671195648,-1.4787222034089664,-7.0678889331751735,34.65477303434722,1.0839999999998327,174.08245423352366,30.94263235359113,27.05158273622849,31.764096877644487,170.80430434702498,174.51250000000016,178.22069565297534,4.249776552367509,0.5064047321723346,173.35922479194323,1.0215314806158118,170.27,173.8,177.33,198114.0,-0.07081345373180528,173.24602258726898
2022-11-22 10:25:00+00:00,174.67,174.86,174.09,174.43,413,174.432,218,-0.12999999999999545,50.021849779037176,-0.68435970320553,0.06996842260025582,-0.7543281258057858,55.854579792256914,44.47592067988643,-1.3125884016973122,0.6442577030811233,35.3924339501103,0.954999999999842,174.11555383033092,29.304754561197914,25.56903090338636,30.02327747703102,170.798021962453,174.42350000000016,178.04897803754733,4.157098140499606,0.5008964335092544,173.4140823675737,1.0035649462861118,170.27,173.8,177.33,197701.0,-0.07789078858547839,173.3409256104486
2022-11-22 10:30:00+00:00,174.46,174.7,173.47,173.68,360,174.048,134,-0.75,45.64049453033996,-0.6353565546238826,0.09517725694552248,-0.7305338115694051,56.39346756188928,52.99675232862446,-0.7315957933241912,-17.332897650947817,26.08912405676348,0.20249999999984425,174.07407251315655,28.301315165840577,23.36609243773327,31.779425141544333,170.7330670550017,174.32150000000016,177.90993294499862,4.117028530615507,0.41061557930262155,173.4163960760329,1.019738878694246,170.27,173.8,177.33,197341.0,-0.08897889858160085,173.37978203083466
2022-11-22 10:35:00+00:00,173.81,174.01,173.04,173.04,210,173.674,96,-0.6400000000000148,42.24047865260267,-0.6407773749132275,0.07180514932494209,-0.7125825242381696,50.77136795232423,54.339805102156504,0.1910717387528127,-38.589989681228204,30.631735995749665,-0.4185000000001651,173.97558941666546,27.70581492778412,21.772942913257204,32.63514280930222,170.61681355458674,174.18900000000014,177.76118644541353,4.101506347029251,0.3391741280084312,173.41362072612273,1.016186101644657,170.27,173.8,177.33,197131.0,-0.11409916828435973,173.37919186741843
2022-11-22 10:40:00+00:00,173.12,173.36,172.87,173.28,176,173.101,106,0.2400000000000091,43.927409105764774,-0.6185768509243701,0.0752045386510396,-0.6937813895754097,50.38803452836839,52.517623347527,-0.05191209551825837,-42.71368411310215,35.01183461324012,-0.2685000000001594,173.90934280555447,27.284941095429403,20.99422645376557,32.70877413399212,170.56074514092154,174.05300000000017,177.5452548590788,4.012863735848994,0.38932651951351144,173.4130058811237,0.9786013800986106,170.27,173.8,177.33,197307.0,-0.10452550158909084,173.37308508873775
2022-11-22 10:45:00+00:00,173.38,174.32,173.21,173.99,221,173.863,135,0.710000000000008,48.700689142380824,-0.5374957925180013,0.12502847764592673,-0.662524270163928,60.78874311186261,53.982715197518104,0.4039471406313222,-6.636038795303465,41.753475694117014,0.30249999999983856,173.9170244431207,25.822141297969704,26.249964271088306,30.08390302573591,170.60933876564482,173.93300000000016,177.2566612343555,3.821771871186421,0.5085748811296801,173.44285606514367,0.9879869958058516,170.27,173.8,177.33,197528.0,-0.11396826443281138,173.3895952
2022-11-22 10:50:00+00:00,174.12,174.59,174.12,174.16,197,174.339,121,0.1699999999999875,49.80254117881286,-0.4542841850199295,0.16659206811519878,-0.6208762531351283,74.28314479496737,61.81997414506582,0.4846526655896577,22.998454980359828,48.591304950708526,0.28199999999984016,173.9401649723473,24.1893824353379,27.08678091085228,28.741254350023766,170.6521638485582,173.84100000000018,177.02983615144217,3.6686813253973303,0.550018248798322,173.504952685049,0.9602736389625761,170.27,173.8,177.33,197725.0,-0.11549835300400903,173.4171087327439
2022-11-22 10:55:00+00:00,174.15,174.4,173.74,174.31,185,174.064,90,0.15000000000000568,50.80656930628867,-0.37194706592578086,0.19914334976747794,-0.5710904156932588,84.23716558206822,73.10301782963244,1.2547197211733918,25.06170495538164,40.9155653681906,0.29949999999985266,173.97538735593326,23.031628712765325,25.72662589465259,30.189170746260956,170.8402195204666,173.71000000000018,176.57978047953375,3.30410509416104,0.6045376125942117,173.61486686855415,0.9388255218938204,170.27,173.8,177.33,197910.0,-0.13735189225182037,173.43755277442705
2022-11-22 11:00:00+00:00,174.39,174.68,174.18,174.22,118,174.484,87,-0.09000000000000341,50.15831852293601,-0.31037870121181754,0.20856937158515299,-0.5189480727969705,85.90021691973989,81.47350909892486,1.479496738117425,54.98980415349994,45.54552878335197,0.15449999999984243,173.99868379822533,21.652587560406857,26.918047115445162,29.001063383663656,171.15537082193254,173.56200000000018,175.96862917806783,2.7732213019758287,0.6367057305704538,173.66035482646186,0.9074808417585476,170.27,173.715,177.16,197792.0,-0.1989320804719427,173.45367851851853
2022-11-22 11:05:00+00:00,174.24,174.62,174.1,174.55,132,174.286,80,0.3300000000000125,52.54901544132139,-0.2322795128893631,0.22933484792608594,-0.46161436081544904,88.72017353579207,86.2858520125331,1.9627314679595775,79.31083582514401,49.31520797690745,0.4259999999998456,174.05119010315624,20.45444403528232,25.781642201315815,28.426214905512946,171.47563363701153,173.45200000000017,175.4283663629888,2.2788625821421955,0.777782505450927,173.69455022394803,0.8798036387757949,170.27,173.425,176.58,197924.0,-0.12012547792085783,173.4722769543737
2022-11-22 11:10:00+00:00,174.54,174.65,174.08,174.24,314,174.327,151,-0.3100000000000023,50.11709072769514,-0.193172974882998,0.21475310874596082,-0.4079260836289588,88.21402747650073,87.61147264401062,1.0086956521739188,80.07601672367983,53.365265054023745,0.05299999999982674,174.06917199809374,19.305808356250317,24.807618684196523,27.0768071516576,171.5264984782359,173.41600000000017,175.30550152176443,2.1791547743740574,0.718046926797513,173.70230774855247,0.8576748074346662,170.27,172.875,175.48,197610.0,-0.08380130763132697,173.50941309987027
2022-11-22 11:15:00+00:00,174.16,174.21,173.78,173.91,137,173.944,104,-0.3300000000000125,47.592113510826636,-0.18665733428105113,0.17701499947832616,-0.3636723337593773,84.31780777305461,87.08400292844885,0.14972646127267009,44.845246047648466,59.08112848012257,-0.3615000000001771,174.05401276018006,18.575970731422256,23.824696357508145,28.58800547318371,171.60385256970676,173.47600000000017,175.34814743029358,2.158393587923872,0.6159096748945164,173.70689941611147,0.8292694640464763,170.27,172.575,174.88,197473.0,-0.014678216905014505,173.51795581617344
2022-11-22 11:20:00+00:00,173.85,173.85,173.3,173.35,94,173.611,65,-0.5600000000000023,43.579624418054976,-0.22409770321934275,0.11165970443202766,-0.3357574076513704,66.38519981011225,79.63901168655558,-0.6931714023831415,1.8173557473884758,53.50706009664571,-1.0600000000001728,173.9869639258772,18.406714711636663,22.548803208936903,31.271057887451857,171.60260581052617,173.47500000000016,175.34739418947416,2.1586905196414374,0.46662027667494355,173.70169063689696,0.8136073594717269,170.27,172.575,174.88,197379.0,-0.0773518349805223,173.51772855796418
2022-11-22 11:25:00+00:00,173.32,173.49,173.0,173.34,113,173.203,92,-0.009999999999990905,43.509081171754666,-0.2516752264249078,0.0672657449811701,-0.3189409714060779,45.473849116005,65.39228556639034,-0.6248925070228784,-18.220380559895403,47.01534170144463,-1.1910000000001446,173.9253483138889,18.549187331974306,21.550428063935477,32.597281796002996,171.60596720552851,173.47750000000016,175.3490327944718,2.157666319230616,0.463265404590739,173.6958745942082,0.7904925480808899,170.27,172.575,174.88,197266.0,-0.06549712852822129,173.51411582670204
2022-11-22 11:30:00+00:00,173.28,173.29,171.14,172.94,1303,172.439,728,-0.4000000000000057,40.67297446353926,-0.3023222861851025,0.013294948176780341,-0.3156172343618828,36.938002017501155,49.59901698120586,-0.4260709350529801,-83.65159629322135,27.33269844709255,-1.687500000000142,173.83150561732805,20.1058676716697,17.75037918242241,41.75745231175986,171.57329152324496,173.45850000000016,175.34370847675535,2.173670908897741,0.3624820526765833,173.6828193739659,0.8911716517893989,170.27,172.575,174.88,195963.0,0.08256529940432167,173.35830261223566
2022-11-22 11:35:00+00:00,172.95,174.01,172.86,173.95,315,173.624,224,1.009999999999991,49.60545798506271,-0.25798796222304077,0.046103417711073624,-0.3040913799341144,50.234255206990476,44.21536878016526,0.5258899676375384,10.382463820987212,25.454638023235116,-0.7935000000001651,173.84279079663014,20.603430183455934,21.801115444933416,37.986726176208734,171.75197808229007,173.54850000000016,175.34502191771026,2.0703398965823308,0.6117436965399211,173.68419232974003,0.9096593909472974,170.27,172.575,174.88,196278.0,0.14872676038569255,173.36684538108756
2022-11-22 11:40:00+00:00,173.9,174.5,173.82,174.46,171,174.125,134,0.5100000000000193,53.41927115584192,-0.17962929858069288,0.09956966508273724,-0.2791989636634301,73.70166392610678,53.624640383532515,0.680978762696216,65.00241799656386,31.42443634734992,-0.39750000000015007,173.9015726255225,20.477177198826748,24.533916573302104,35.921169028579165,172.0694409773421,173.68750000000017,175.30555902265823,1.8631841930571371,0.7387119348498229,173.69415817037157,0.8932551487367767,170.27,172.575,174.88,196449.0,0.2562496419263624,173.38321685068067
2022-11-22 11:45:00+00:00,174.56,175.0,174.33,175.0,158,174.638,91,0.539999999999992,57.11962106365765,-0.07311320258079945,0.16486860886610452,-0.23798181144690397,90.9059650013756,71.61396137815733,0.5804931317891837,116.67459562321476,36.24381384009647,0.02799999999984948,174.0061847564251,19.79557983753496,27.266485361209988,33.96167039494992,172.62500997577152,173.87800000000016,175.1309900242288,1.4412289354934336,0.9477290234974403,173.73018593411393,0.8773083523984345,171.14,173.07,175.0,196607.0,0.27868398767979036,173.40642387828956
2022-11-22 11:50:00+00:00,174.99,175.41,174.9,175.15,308,175.14,140,0.15000000000000568,58.1149748587367,0.023138590041128282,0.20889632119042578,-0.1857577311492975,95.89877258674176,86.83546717140776,0.5684428112080919,157.6882845188283,43.19424423502384,0.08549999999985403,174.1151195415275,18.723229115239903,29.540431895212432,32.508003636473326,172.8090096751062,174.01050000000015,175.2119903248941,1.3809400293590766,0.9742027365473979,173.78666990198684,0.8510720415128314,171.14,173.27499999999998,175.41,196915.0,0.2376191037775388,173.4613547728433
2022-11-22 11:55:00+00:00,175.14,175.15,174.4,174.75,123,174.785,75,-0.4000000000000057,54.48307481688074,0.06637701913189176,0.2017078002249514,-0.13533078109305965,92.81811085089805,93.20761614633818,0.25242384257930794,97.85490479633602,38.309512231236134,-0.4230000000001439,174.1755843470963,18.189201845938467,27.665076983069476,34.67654391825206,172.83470391583228,174.06550000000016,175.29629608416803,1.4141757949368217,0.7780720579163296,173.79501143490836,0.8438526099762006,171.14,173.27499999999998,175.41,196792.0,0.19945747482458964,173.47754285138132
2022-11-22 12:00:00+00:00,174.86,175.85,174.79,175.73,276,175.369,151,0.9799999999999898,60.926017634119034,0.17767348615024048,0.2504034137946401,-0.07272992764439963,91.9688539506857,93.56191246277488,0.86672023877854,165.14493838248038,39.64489408588614,0.45249999999984425,174.32362393308713,16.9555033065557,30.943299035965907,31.516317483020064,172.7075339747189,174.12400000000017,175.54046602528143,1.6269624236535634,1.0669038195536393,173.91401472486348,0.8621488521207573,171.14,173.495,175.85,197068.0,0.21135871736929845,173.531127133608
2022-11-22 12:05:00+00:00,175.79,175.9,175.36,175.69,423,175.692,212,-0.03999999999999204,60.549280054602725,0.2596559205817073,0.2659086785808855,-0.006252757999178252,92.52793004013775,92.43829828057353,0.6531079919793736,165.27390900650067,47.9585034832338,0.2839999999998497,174.45375498707884,15.758805918855078,29.946580769980876,30.067653413253087,172.61784608761107,174.18700000000018,175.7561539123893,1.8016888888253546,0.9789205151046738,174.07122398850143,0.8391382198264169,171.14,173.51999999999998,175.9,196645.0,0.23763527156859646,173.61554676462276
2022-11-22 12:10:00+00:00,175.56,175.8,175.16,175.37,280,175.497,173,-0.3199999999999932,57.48676192465073,0.2954010652721024,0.24132305861702452,0.05407800665507788,93.96867027065615,92.82181808715957,0.6485307621671321,124.8838191804003,43.20974609248295,-0.21850000000014802,174.54101641688086,14.858899375567281,28.28703026191755,30.133175547276245,172.63988392972664,174.27150000000017,175.9031160702737,1.872499026259068,0.8366294375292802,174.2244642551967,0.8249140612673882,171.14,173.51999999999998,175.9,196365.0,0.26805666335717115,173.66251200636262
2022-11-22 12:15:00+00:00,175.36,175.9,175.31,175.81,232,175.573,155,0.4399999999999977,60.44896557554459,0.3551398417073415,0.24084946804181087,0.1142903736655306,94.18767507002813,93.56142512694039,1.0925191190845895,132.780969759739,44.57183987065144,-0.003000000000156433,174.66187199622556,13.907503156375848,27.6957789669496,28.561781014319738,172.75002409632208,174.41000000000017,176.06997590367826,1.9035329438427688,0.9216928682210953,174.44745357745012,0.808134485462575,171.14,173.51999999999998,175.9,196597.0,0.3372990993672495,173.70443046694822
2022-11-22 12:20:00+00:00,175.85,175.9,175.5,175.7,140,175.754,93,-0.11000000000001364,59.33586930031276,0.38912161992061556,0.21986499700406797,0.16925662291654758,94.25770308123253,94.13801614063867,1.3556388808768416,118.85688854981628,49.93461024030885,-0.28450000000017894,174.76074132991835,13.024063809983803,26.67995581838196,27.514194724968974,172.86534817539564,174.53100000000015,176.19665182460466,1.9087174480229967,0.8509136731733856,174.68319899215442,0.7789820222152486,171.14,173.51999999999998,175.9,196457.0,0.31699607557570963,173.72922235040082
2022-11-22 12:25:00+00:00,175.64,175.96,175.61,175.92,127,175.809,85,0.21999999999999886,60.887107426349516,0.42886094336498104,0.20768345635874677,0.22117748700623427,97.6925625021792,95.37931355114635,1.4884042921426088,113.92922736027181,53.19611389653287,-0.1920000000001778,174.87114691754516,12.125291867558857,26.361347533686107,26.595021013512284,172.87693580499445,174.62750000000014,176.37806419500583,2.0049123935298767,0.8691666959964424,174.86581638720963,0.7483404491998733,171.14,173.55,175.96,196584.0,0.32441435483744974,173.75263396513395
2022-11-22 12:30:00+00:00,175.99,176.49,175.95,176.48,130,176.189,93,0.5600000000000023,64.59001405820527,0.49978080140982684,0.22288265152287406,0.27689814988695277,98.26050930706928,96.7369249634934,2.0469527003585064,134.09060175794525,55.91254244187148,0.2559999999998297,175.0243710206361,11.896906668850644,30.04871029157332,25.123032749110333,172.832141582327,174.74350000000015,176.6548584176733,2.187616040279771,0.954258077381903,175.10883694698924,0.7356018456855982,171.14,173.815,176.49,196714.0,0.385526587967138,173.78144051130778
2022-11-22 12:35:00+00:00,176.48,176.7,176.09,176.59,279,176.451,158,0.11000000000001364,65.28524057425797,0.5584242138220645,0.22522085114808943,0.3332033626739751,99.00159710909678,98.31822297278148,1.5176774935326431,128.72644203312902,60.30175062722365,0.2564999999998463,175.17347854248027,11.933848063617875,30.311202469137445,23.61656316051555,172.7970061269653,174.85750000000016,176.91799387303502,2.3567692241223352,0.9204089181415722,175.29238968260387,0.7266302852794829,171.14,173.92,176.7,196993.0,0.3869942267388335,173.84474572921076
2022-11-22 12:40:00+00:00,176.66,176.8,176.44,176.51,141,176.636,74,-0.0800000000000125,64.29652794852011,0.5916243322211301,0.20673677563772397,0.3848875565834061,96.82475358486396,98.0289533336764,1.1750544537429741,120.1175778953587,87.02135657405688,0.05549999999982447,175.3007663003393,12.088597277784938,30.218196669335153,22.749563895520314,172.81374514924275,174.97200000000015,177.13025485075755,2.4669716877642136,0.8563063925143285,175.41376003197047,0.7004424077595208,171.14,173.97,176.8,196852.0,0.3877741470849337,173.87706959093697
2022-11-22 12:45:00+00:00,176.51,176.69,176.34,176.4,106,176.58,84,-0.10999999999998522,62.886270849207115,0.6021187345882595,0.1737849424038827,0.4283337921843768,92.41278595016543,96.07971221470844,0.8000000000000007,100.3921568627468,82.42108905069261,-0.1390000000001521,175.4054552241165,12.066746810512917,29.099684929999345,22.96505736311809,172.82931343042756,175.06450000000015,177.29968656957274,2.5535577682198145,0.7987446368414844,175.57080521363497,0.6754108072052689,171.14,173.97,176.8,196746.0,0.3575929955386166,173.89993362097576
2022-11-22 12:50:00+00:00,176.46,176.61,176.22,176.41,158,176.42,118,0.009999999999990905,62.965796234747316,0.6042768135415315,0.14075441708572378,0.46352239645580773,87.80910047749065,92.34888000417305,0.7193833856694143,87.5553206948953,76.84810792613098,-0.2340000000001794,175.50112615515303,11.84222706185325,27.862121599549866,23.296956449142815,172.89811890402993,175.17300000000014,177.44788109597036,2.5972964965722043,0.7718823419367077,175.6316418969235,0.6550243209763221,171.14,173.97,176.8,196904.0,0.3953777030572322,173.93245754845753
2022-11-22 12:55:00+00:00,176.43,176.46,176.0,176.0,176,176.234,117,-0.4099999999999966,57.52346732164602,0.5663747179802385,0.08228185721954462,0.4840928607606939,79.15145806350311,86.45778149705278,0.7153075822603716,65.17392588553649,70.91838806766911,-0.755000000000166,175.54863794990035,11.259723258935635,26.434141159731134,24.55411550808764,173.05283036142566,175.27750000000015,177.50216963857463,2.5384543236576067,0.6623836608079068,175.63920381364198,0.6410940123351568,171.14,173.97,176.8,196728.0,0.36821424773928946,173.9640152860757
2022-11-22 13:00:00+00:00,175.98,176.08,175.59,175.92,141,175.885,113,-0.0800000000000125,56.49734545579656,0.5238431648427024,0.03180024326560682,0.4920429215770956,71.4035087719294,79.45468910430743,0.10812041199568245,40.99955109980906,63.99292260359083,-0.9155000000002076,175.58400576419555,10.843782035770833,24.966280431285423,27.83695255305437,173.3510995155972,175.40600000000015,177.46090048440308,2.343021885685705,0.6250668837496491,175.6527944738036,0.6303015828826463,171.14,173.97,176.8,196587.0,0.38949295138875434,173.9853934168862
2022-11-22 13:05:00+00:00,176.05,177.12,175.93,176.99,197,176.676,117,1.0700000000000216,65.39004134678487,0.5699071256056811,0.062291363222868434,0.5076157623828127,74.80686695278955,75.12061126274041,0.7399396664579783,99.99162899715377,69.31699688898729,0.05349999999981492,175.71790997712932,11.140363478465606,32.848022976564884,24.280999233226904,173.65523048935455,175.58850000000015,177.52176951064575,2.2020457041840436,0.8624688622777266,175.79140452326422,0.6709943269624584,171.14,174.13,177.12,196784.0,0.40442818455735247,174.02711280519753
2022-11-22 13:10:00+00:00,177.03,177.44,177.01,177.43,121,177.207,98,0.4399999999999977,68.26304707589519,0.6346021703560893,0.10158912637862128,0.5330130439774681,85.77177923349156,77.32738498606989,1.1746592917830867,153.83104125737023,67.54400108826648,0.4189999999998406,175.88096616978368,11.782125270371232,34.72511096248263,23.089836309144523,174.1363235253134,175.81300000000016,177.48967647468692,1.9073407253010375,0.9822039386882735,176.0557373106791,0.6552090178937106,172.86,175.15,177.44,196905.0,0.33312352821291497,174.0578806280005
2022-11-22 13:15:00+00:00,177.44,177.58,177.28,177.38,116,177.445,74,-0.05000000000001137,67.57655822004816,0.6740686336750059,0.11284447175803025,0.5612241619169757,95.23918051907475,85.272608901785,0.8930094988908399,152.90769990969395,63.32315199640318,0.3249999999998181,176.02373129647094,12.535761920842784,35.13139147894149,22.304264407709578,174.4063558365132,175.98450000000017,177.56264416348714,1.7935035909264354,0.9421332449490606,176.23273438188443,0.6298369451870177,173.82,175.7,177.58,196789.0,0.2662012249431514,174.08791168376925
2022-11-22 13:20:00+00:00,177.39,177.42,176.99,177.01,64,177.177,51,-0.37000000000000455,62.56261814131929,0.6677922885980934,0.0852545013448942,0.5825377872531992,88.72893618008793,89.91329864421779,0.7455890722823044,114.04900405429738,69.69902927599986,-0.09900000000018849,176.117661649188,12.728024436735788,33.37846641708187,24.556461660088676,174.63856048622554,176.11200000000017,177.5854395137748,1.6732982576708237,0.8047291699471771,176.2583158893772,0.6155628776736578,174.33,175.955,177.58,196725.0,0.21737943557622197,174.10290850927703
2022-11-22 13:25:00+00:00,177.04,177.32,176.99,177.24,97,177.133,57,0.2300000000000182,64.33414019861223,0.6736123340381539,0.07285963742796375,0.6007526966101902,83.42641706177916,89.13151125364699,0.7503410641200636,108.89976436469352,67.66850649845352,0.06549999999981537,176.224551015932,12.906553915779293,32.056517987136374,23.583907213430276,174.7652279133605,176.22400000000016,177.68277208663983,1.655588440439064,0.8482380864375597,176.29831254774948,0.5951655292683954,174.4,175.99,177.58,196822.0,0.1913078654358809,174.1256795203983
2022-11-22 13:30:00+00:00,177.21,177.42,177.09,177.34,70,177.287,46,0.09999999999999432,65.10723600113515,0.6784729128411868,0.062176172984797384,0.6162967398563894,82.1611374959058,84.77216357925734,0.48730734360835637,109.445620983348,66.50790550981023,0.09899999999981901,176.33078425250991,13.209793372575549,31.984788714609035,22.6191690387029,174.88489687948396,176.33350000000016,177.78210312051635,1.643026561051865,0.8474036420828602,176.35764422245137,0.5762251343206517,174.4,175.99,177.58,196892.0,0.2171044782473675,174.14243480897514
2022-11-22 13:35:00+00:00,177.27,177.3,177.1,177.17,48,177.192,35,-0.17000000000001592,62.62214574460969,0.6609879200191529,0.035752944130210684,0.6252349758889422,83.66350985697683,83.0836881382203,0.32844441927628587,92.72572435783329,62.474987880470245,-0.14500000000020918,176.41070956179468,13.49137286817207,30.991848341023047,21.91697630715498,175.15899276314363,176.45450000000017,177.7500072368567,1.468375401994889,0.7761466627295478,176.3979551246206,0.5522090532977486,174.79,176.185,177.58,196844.0,0.2201396485870891,174.1534833836858
2022-11-22 13:40:00+00:00,177.11,177.49,177.01,177.42,148,177.299,118,0.25,64.75280147882559,0.6596992456427131,0.027571415803016697,0.6321278298396964,86.43216080401936,84.08560271896704,0.515551526825675,96.56993668037079,62.853800146079706,-0.010500000000206455,176.50683246067138,14.034764719400632,31.530308297596058,20.543358810164893,175.22323558310094,176.53900000000016,177.85476441689937,1.490621808098168,0.8347863753893086,176.4651288320805,0.5470512637764822,175.16,176.37,177.58,196992.0,0.19493669755083584,174.1883408027089
2022-11-22 13:45:00+00:00,177.46,177.79,177.46,177.79,115,177.654,75,0.37000000000000455,67.68844411511587,0.6806873298703806,0.038847600024547346,0.6418397298458333,90.45226130653207,86.84931065584247,0.7879818594104249,125.07504890283595,59.290597098252185,0.24449999999981742,176.62903889298838,14.961678544181273,33.98080326467882,19.527402962387104,175.28165789877784,176.64400000000018,178.00634210122251,1.5424719789206964,0.9205992015410764,176.68662130330645,0.5344047449353052,175.16,176.475,177.79,197107.0,0.22301725986741677,174.21807795798463
2022-11-22 13:50:00+00:00,177.8,177.8,177.49,177.59,122,177.621,86,-0.19999999999998863,64.55844236488242,0.6734194490815355,0.025263775388561838,0.6481556736929737,94.15251218384499,90.34564476479852,0.6688963210702337,106.85921984779145,51.55176223129349,-0.021500000000173713,176.72055899841806,15.83637126151269,32.667077864248604,18.693273619696658,175.46617883289267,176.75500000000017,178.04382116710767,1.458313673850809,0.8239394344654608,176.8129342398352,0.5183758345827836,175.31,176.555,177.8,196985.0,0.25534732016008954,174.24859889908257
2022-11-22 13:55:00+00:00,177.61,177.62,177.4,177.42,139,177.503,106,-0.17000000000001592,61.93674802158118,0.6464896912090126,-0.0013327859871689052,0.6478224771961815,91.1010558069379,91.9019430991047,0.8068181818181808,81.08216032744583,50.53707985339136,-0.24300000000019395,176.78717242714015,16.418302875365466,31.634332495883008,19.3956101588087,175.5925281576984,176.8355000000002,178.07847184230198,1.4057944726050857,0.7351219794799986,176.83146127666598,0.4970632749697276,175.5,176.65,177.8,196846.0,0.16001513384683463,174.28123219994188
2022-11-22 14:00:00+00:00,177.45,177.78,177.44,177.72,111,177.637,75,0.30000000000001137,64.6638726284387,0.6419550981042335,-0.004693903273558453,0.6466490013777919,89.89441930618356,91.7159957656552,1.0231923601637272,93.19220241255056,58.62357999955279,0.018999999999806505,176.8760131483649,17.209939078054813,32.31034543099623,18.372068490756128,175.7521136606937,176.9365000000002,178.12088633930668,1.3387699421052002,0.8307620047604489,176.849766285676,0.4872730410433194,175.59,176.695,177.8,196957.0,0.18935664125025461,174.3081556756757
2022-11-22 14:05:00+00:00,177.72,177.78,177.21,177.41,100,177.475,60,-0.3100000000000023,59.8889034171258,0.6063572818756597,-0.032233375601705694,0.6385906574773654,87.17948717948663,89.39165409753575,0.23730154246002222,65.60115580839157,61.38373557899571,-0.35350000000019577,176.9268690389968,17.336205207810153,29.642988667728357,20.186512850865306,175.90702717389743,177.01100000000017,178.1149728261029,1.2473494032605121,0.6807109697656182,176.85265681464,0.49318210954022473,175.59,176.695,177.8,196857.0,0.14178651303732015,174.33075682766847
2022-11-22 14:10:00+00:00,177.42,177.46,177.27,177.36,58,177.36,39,-0.04999999999998295,59.13047736231902,0.5675685964330341,-0.05681764883546503,0.6243862452684992,85.06787330316727,87.38059326294554,-0.03945217832383996,47.39382123214497,64.71897498484324,-0.4810000000001935,176.9681196067114,17.453452328297253,28.78980666995432,19.605506341864324,175.96919154507697,177.05500000000018,178.1408084549234,1.2265210865812421,0.6404483445569625,176.86606054665668,0.4715262445730657,175.59,176.695,177.8,196799.0,0.09470666149147508,174.34329081450866
2022-11-22 14:15:00+00:00,177.34,177.74,177.3,177.67,90,177.588,59,0.30999999999997385,62.31680867415833,0.5554399272522517,-0.05515705441299801,0.6105969816652497,80.92471556523752,84.39069201596352,0.16349081068891547,73.05796880557254,62.043308002055994,-0.24350000000021055,177.03496535845318,18.061452588494415,31.123574663186723,18.292472654322026,176.013684519979,177.10900000000018,178.20431548002136,1.2368829139356936,0.7560906013986753,176.89228963917887,0.4692743699607037,175.59,176.695,177.8,196889.0,0.05194831214081254,174.36385328896125
2022-11-22 14:20:00+00:00,177.72,178.28,177.72,177.82,229,178.051,146,0.15000000000000568,63.78796409751042,0.55157342088836,-0.04721884862151171,0.5987922695098717,74.92076359685319,80.30445082175238,0.45760126546523505,123.333070306948,64.78110643938327,-0.15600000000020486,177.10973056241002,19.429369429599017,36.34140803695509,16.62966105644657,176.0736371562527,177.1745000000002,178.2753628437477,1.2426876821975008,0.7931791202082986,176.92623439652246,0.4793262006777973,175.59,176.935,178.28,197118.0,0.02467521550074266,174.42091415830546
2022-11-22 14:25:00+00:00,177.75,177.8,177.43,177.73,116,177.631,82,-0.09000000000000341,62.21844724248058,0.5350788826159203,-0.05097070951516114,0.5860495921310814,68.55201454684514,74.79916456964501,0.2764612954186285,74.56815460920203,57.08217324603427,-0.3035000000002128,177.1688038421805,19.908029983570056,34.200850100493646,20.029995452696078,176.17518763341332,177.24100000000018,178.30681236658705,1.2026702248202927,0.7294024798969855,176.96435927978334,0.47294575777223935,175.59,176.935,178.28,197002.0,0.08325075308775425,174.4468307068473
2022-11-22 14:30:00+00:00,177.71,177.96,177.54,177.89,128,177.792,95,0.1599999999999966,63.918169499941854,0.5288215790393167,-0.045782410473411805,0.5746039895127285,63.824289405683835,69.09902251646044,0.310138716589603,96.83797592495765,62.90320790228515,-0.20550000000022806,177.23748919054427,20.594102024432793,34.44987104046151,18.749206712099,176.2853495735099,177.3150000000002,178.3446504264905,1.1613799469760495,0.7792209788907474,177.0008847077665,0.4691639179313662,175.59,176.935,178.28,197130.0,0.12175961225676332,174.4762071800493
2022-11-22 14:35:00+00:00,177.89,178.39,177.84,178.31,172,178.131,128,0.4200000000000159,67.98923594046316,0.5513969499802727,-0.018565631625964696,0.5699625816062374,73.77822716548677,68.7181770393383,0.6434497939831862,165.69924523696932,64.6107575523128,0.1294999999997799,177.3396330771591,21.820323851049846,38.06727174586507,17.198317762039725,176.50368879982608,177.4305000000002,178.3573112001743,1.0447033629213844,0.974476354965597,177.05833020050073,0.47493792379341027,175.59,176.99,178.39,197302.0,0.24705376625032913,174.51934452871072
2022-11-22 14:40:00+00:00,178.35,178.53,178.02,178.22,161,178.299,117,-0.09000000000000341,66.26389669202698,0.5556209933103275,-0.011473270636727873,0.5670942639470554,81.19186785636161,72.93146147584379,0.45090745124563014,179.49485874014022,66.47809335417055,-0.047500000000212594,177.4234775460011,23.13417015887114,37.25725495208838,15.886096219900283,176.85671919249216,177.54550000000017,178.23428080750818,0.7758921600468719,0.9896332713161292,177.13068343573448,0.477442357808166,175.93,177.23000000000002,178.53,197141.0,0.21017411060169633,174.5596492285708
2022-11-22 14:45:00+00:00,178.28,178.36,178.15,178.31,110,178.28,83,0.09000000000000341,67.16133482715504,0.5597780529756164,-0.005852968777151135,0.5656310217527676,86.4448258326983,80.47164028484862,0.2924798920074245,165.21198258391723,70.30141584793427,-0.036500000000216914,177.50790825590576,24.354170301848054,36.03794256722855,15.366194421098717,176.89583876675772,177.61150000000018,178.32716123324263,0.8058726301421434,0.9880102257566199,177.2642627131561,0.45833933225044043,176.99,177.76,178.53,197251.0,0.17645757152961053,174.58681228805105
2022-11-22 14:50:00+00:00,178.29,178.46,178.2,178.46,63,178.307,48,0.15000000000000568,68.65781939986412,0.568621583448703,0.0023924493567483163,0.5662291340919546,86.60951621477977,84.74873663461295,0.48989244889914296,161.11936329794253,68.83956693962718,0.03649999999979059,177.59858366010522,25.62204471021521,36.13927631634354,14.723713513296026,176.8636477617574,177.66300000000018,178.46235223824297,0.8998522351224385,0.9985286597507163,177.3786891500699,0.44417223708969605,176.99,177.76,178.53,197314.0,0.15778785337518578,174.6026082638061
2022-11-22 14:55:00+00:00,178.38,178.47,178.08,178.14,126,178.209,82,-0.3200000000000216,62.150870896227396,0.5435431918427298,-0.018148753799379858,0.5616919456421097,83.55927698032959,85.53787300926894,0.405816706121076,111.51811151811877,61.726269376632544,-0.3885000000002208,177.65014712104758,26.40090802299914,33.852811178391605,15.738883698358588,176.88695086096502,177.7010000000002,178.51504913903537,0.9162009657066377,0.7696397422151341,177.44937931054216,0.4403027915832882,176.99,177.76,178.53,197188.0,0.13566964380400684,174.63262214342
2022-11-22 15:00:00+00:00,178.06,178.27,177.89,178.26,117,178.046,81,0.12000000000000455,63.54610552601477,0.5272733044951394,-0.02753491291757615,0.5548082174127156,81.56565656565618,83.91148325358823,0.30384875084401575,81.58368326334501,61.893302302618395,-0.36150000000023397,177.70822834761447,26.512351786477844,31.745307489724915,17.871806385430567,176.9798859363387,177.7635000000002,178.5471140636617,0.8816366280608808,0.8168013586176979,177.5485358896418,0.4359954493273408,176.99,177.76,178.53,197305.0,0.20536711180808037,174.6593646138807
2022-11-22 15:05:00+00:00,178.25,178.83,178.13,178.79,158,178.517,113,0.5300000000000011,68.98427353522406,0.5507966314507655,-0.0032092687695600697,0.5540059002203256,82.51028806584266,82.54507387060919,0.7778591962121606,146.28970854397198,70.29922877697985,0.1399999999997874,177.81125421927024,27.470320928843023,37.04973565563307,15.907236553256169,176.97731255611416,177.8410000000002,178.70468744388626,0.9713029547585194,1.0493885587417375,177.7302965573718,0.45485291723253196,177.01,177.92000000000002,178.83,197463.0,0.23789368314484854,174.69935603861617
2022-11-22 15:10:00+00:00,178.78,178.79,178.34,178.79,127,178.621,82,0.0,68.98427353522406,0.5629497037783722,0.0071550428464373095,0.5557946609319349,91.5357276468378,85.20389075944526,0.8062697338745872,135.53903236687165,70.5813391091269,0.12249999999980332,177.90446810314927,28.3598637038964,34.42956424764571,14.782270729361116,176.9889184726306,177.9135000000002,178.8380815273698,1.0393607313324846,0.9739982219271639,177.86840313933916,0.45450628028735035,177.01,177.92000000000002,178.83,197463.0,0.26963258962562475,174.73137534655575
2022-11-22 15:15:00+00:00,178.77,178.8,178.25,178.42,201,178.519,156,-0.37000000000000455,61.55010033311024,0.5365402908865917,-0.015403496036274555,0.5519437869228663,89.59322570433562,87.87974713900508,0.42213091686835735,98.47745750185555,66.71136877299058,-0.17650000000020327,177.9535663790398,28.88580283387251,31.497610858998435,14.916936689602581,177.09283750036496,177.9760000000002,178.85916249963543,0.9924512289693355,0.7513693687080077,177.90265095727725,0.46132726026682613,177.01,177.92000000000002,178.83,197262.0,0.22964832071084765,174.7790971301034
2022-11-22 15:20:00+00:00,178.42,178.57,178.38,178.57,113,178.474,94,0.15000000000000568,63.27786550463698,0.5217005481265176,-0.024194591037078994,0.5458951391635966,84.75178295439615,88.62691210185625,0.42177482847822745,91.60328113348679,70.69838701742425,0.02549999999979491,178.01227434294077,29.374174883136035,30.53037310016323,14.458863076434682,177.15288033138626,178.0335000000002,178.91411966861415,0.9892741182012877,0.8046150450195012,177.94346812037128,0.44194674167633835,177.21,178.02,178.83,197375.0,0.23598805384526003,174.80551555444055
2022-11-22 15:25:00+00:00,178.6,179.09,178.52,179.03,245,178.79,189,0.46000000000000796,68.02328496581464,0.5408238203443716,-0.00405705505538001,0.5448808753997516,84.3700089447778,86.23833920116958,0.7314465762673805,139.26275965852707,72.91314882515816,0.47449999999977877,178.10920059599403,30.59661904129691,36.00875820747826,13.153851124359997,177.12243319822537,178.09550000000021,179.06856680177506,1.0927472078461806,0.9801828601568171,178.01393651891632,0.4510934029851708,177.21,178.15,179.09,197620.0,0.25376266502608374,174.86717771326207
2022-11-22 15:30:00+00:00,179.1,179.43,179.01,179.29,244,179.263,172,0.2599999999999909,70.35511384498176,0.5703839473487449,0.020402457559194564,0.5499814897895503,90.7973593721285,86.63971709043386,0.7870032042273323,177.14163868010303,73.13102114393183,0.7549999999997681,178.22165768208984,32.134962420834626,39.01252619430006,12.27472491027981,177.10708535471676,178.18050000000022,179.2539146452837,1.2048620867978956,1.016808674483278,178.15079909291782,0.44887244562908835,177.21,178.32,179.43,197864.0,0.2871190078967356,174.93215562181788
2022-11-22 15:35:00+00:00,179.29,179.29,178.85,179.16,224,179.087,135,-0.12999999999999545,67.69692129743785,0.5766731186786842,0.02135330311130712,0.5553198155673771,91.69994262765321,88.95577031485288,0.47669788570465776,140.43455219926014,69.48073300596445,0.6159999999997865,178.3110236171289,33.01195393543143,36.27713550304681,13.963735865985642,177.17289733204075,178.2675000000002,179.36210266795968,1.2280451209103875,0.9076821782572326,178.22440773308196,0.4482386995127247,177.21,178.32,179.43,197640.0,0.34966948169294115,174.9882039582958
2022-11-22 15:40:00+00:00,179.2,179.5,179.11,179.3,181,179.292,145,0.14000000000001478,69.05298143028845,0.5861968498496708,0.024701627425834927,0.5614952224238359,88.8886976477338,90.46199988250488,0.6059925934238652,151.2537512085534,70.21944781432214,0.735999999999791,178.40521184406902,34.09205112799627,37.37924319702963,13.087788192979707,177.19478345470824,178.34650000000022,179.4982165452922,1.2915493663088136,0.9139473396894143,178.30193247118228,0.44407879240467196,177.21,178.35500000000002,179.5,197821.0,0.315602178698921,175.03458942075463
2022-11-22 15:45:00+00:00,179.21,179.55,178.94,178.95,425,179.348,336,-0.35000000000002274,62.041032540436625,0.5590579286890716,-0.0019498349878114274,0.561007763676883,79.17383820998278,86.58749282845632,0.35892546688351956,114.542293597494,56.18794608335547,0.4219999999997981,178.45709643034814,34.51164296639129,33.807059029458,14.500355148192913,177.3279768369785,178.42350000000022,179.51902316302193,1.2280032204521363,0.740296151542593,178.34535032615415,0.45593030723291067,177.27,178.41000000000003,179.55,197396.0,0.1684574948655444,175.13582517523025
2022-11-22 15:50:00+00:00,179.06,179.75,179.06,179.46,523,179.495,400,0.5100000000000193,67.25831291503496,0.5721079713274833,0.00888016612048026,0.563227805207003,78.7386103554004,82.26704873770537,0.5603496581866985,140.29701734680674,61.770569262707696,1.0144999999997992,178.55261105602926,35.18123801354295,32.75970526424781,12.775942775056317,177.45857897454735,178.5285000000002,179.59842102545306,1.1985996918731243,0.935312503371701,178.45502774632922,0.4805067138591322,177.3,178.525,179.75,197919.0,0.17061489109807304,175.26189999625174
2022-11-22 15:55:00+00:00,179.61,179.83,179.49,179.53,1107,179.674,829,0.06999999999999318,67.91025438492667,0.5813966603310234,0.014535084099216333,0.5668615762318071,77.60003543717043,78.50416133418425,0.7802851689682422,147.5923798583259,71.69433401718742,1.1649999999998215,178.6456957173598,35.912650906490114,32.13686288746511,12.061511206846072,177.54292176886105,178.62150000000022,179.7000782311394,1.2076689884915022,0.9211562841576333,178.52068273260173,0.47261337715490875,177.43,178.63,179.83,199026.0,-0.05609546369757069,175.5170594047178
2022-11-23 09:30:00+00:00,178.01,178.95,177.56,178.39,748,178.122,245,-1.1400000000000148,50.33297519795348,0.4911083493186368,-0.060602581530536215,0.551710930849173,68.50285375891555,74.94716651716185,0.07292718501066275,-45.47026279391195,59.53547784591062,0.11899999999980082,178.62134374427794,34.41849827101049,24.334321168075196,32.91920990608058,177.62905925699854,178.6500000000002,179.67094074300186,1.1429507338389684,0.37266645895833567,178.51841276585847,0.5795695645009866,177.43,178.63,179.83,198278.0,0.004714291530657428,178.29999999999998
2022-11-23 09:35:00+00:00,178.38,178.93,177.62,178.08,287,178.245,192,-0.30999999999997385,46.78664080301832,0.3900436230346429,-0.12933384625162403,0.5193774692862669,48.002482704330994,64.70179063347204,-0.3971139325465556,-66.2093337490862,57.50513645577444,-0.08700000000018804,178.56978719720385,33.031070823779416,20.730012781656626,28.043339997105246,177.69961829196035,178.6675000000002,179.63538170804003,1.083444619799168,0.19650216802320572,178.51181465852895,0.6317431670366306,177.54,178.685,179.83,197991.0,-0.0242888220318769,178.27504347826084
2022-11-23 09:40:00+00:00,177.99,178.12,176.11,176.47,385,177.15,172,-1.6100000000000136,33.561128519597666,0.1779838674214318,-0.27311488149186813,0.45109874891329993,23.049594997868294,46.518310487037986,-1.2976117232507356,-243.07153816647258,54.44618586880022,-1.5560000000001821,178.3698074641368,33.40502416927987,16.654036380580944,37.300507482012954,177.26927319166893,178.5965000000002,179.92372680833145,1.486285350867749,-0.30110648257394196,178.30477287860512,0.7301900836768705,176.11,177.97000000000003,179.83,197606.0,-0.08134333634181924,177.9022323943662
2022-11-23 09:45:00+00:00,176.73,177.55,176.07,177.27,205,176.979,101,0.8000000000000114,42.290565803245514,0.07362954188494086,-0.30197536562268723,0.3756049075076281,21.499933986214973,30.850670562804464,-0.6445465754960078,-201.67020888344595,54.85576939842919,-0.5840000000001737,178.2650638961238,33.78643832963955,14.407689714817842,32.63385120525921,177.100125048422,178.5445000000002,179.9888749515784,1.6179439317124815,0.05880569702222936,178.23280415974972,0.7837479348428096,176.07,177.95,179.83,197811.0,-0.07992540135606668,177.78378666666666
2022-11-23 09:50:00+00:00,177.29,178.44,177.28,178.44,231,177.841,125,1.1699999999999875,52.185335174521406,0.08436470516105032,-0.23299216187726224,0.31735686703831256,34.87474262182575,26.474757201969382,-0.07280058240465292,-58.918457108497684,55.76569005050618,0.7594999999998038,178.28172447744532,32.5885566187393,20.759020059099026,29.272416526730684,177.11784253011677,178.55550000000022,179.99315746988367,1.6103200068140668,0.4598304872962583,178.2372614662132,0.8113373680683224,176.07,177.95,179.83,198042.0,-0.03330679855692539,177.81733477011494
2022-11-23 09:55:00+00:00,178.22,178.36,177.5,177.9,236,177.964,134,-0.539999999999992,48.08724650366306,0.048737101401201244,-0.21489581250968903,0.2636329139108903,47.87234042553215,34.74900567785733,-0.6311791319890458,-71.33067403088825,55.395629857013354,0.3949999999998397,178.2453697653077,31.476237887189058,19.06033254037538,26.877087245518197,177.07244743659302,178.53500000000022,179.99755256340742,1.6383931032091172,0.28291378515623883,178.22648186201968,0.820527556063442,176.07,177.95,179.83,197806.0,-0.04506049974763345,177.8289165073295
2022-11-23 10:00:00+00:00,178.24,178.86,177.68,178.64,188,178.342,86,0.7399999999999807,53.47871664073101,0.07929966710045733,-0.14746659744834636,0.2267662645488037,60.01773049645387,47.5882711812703,-0.3625411344748808,-13.382518700686992,56.03363144962973,1.2749999999998067,178.28295359718314,29.669465910865124,21.382366540531205,24.200009294796583,177.0811890071775,178.5440000000002,180.00681099282292,1.6386000009215753,0.5328135351972335,178.23237794560436,0.8462041592017681,176.07,177.95,179.83,197994.0,-0.03509000599813834,177.8754561403509
2022-11-23 10:05:00+00:00,178.84,179.36,178.48,178.54,312,178.849,166,-0.09999999999999432,52.68246165882429,0.09436378931951594,-0.10592198018343019,0.20028576950294613,60.90425531914885,56.264775413711334,-0.34605938825631455,32.30958230958298,56.58911935459932,1.3314999999998065,178.30743420697522,27.796381979771024,24.007097238150237,22.40751470193808,177.1129396977678,178.56400000000022,180.01506030223263,1.6252551491144962,0.4917301851744875,178.23544404770854,0.8486181478302149,176.07,177.95,179.83,197682.0,-0.06317008193039286,177.9859413580247
2022-11-23 10:10:00+00:00,178.53,178.62,177.3,177.54,165,177.917,111,-1.0,45.40240545786925,0.02531871368694283,-0.13997364465280265,0.16529235833974548,57.712765957446614,59.54491725768282,-0.9815950920245453,-82.85600636435647,52.770782278382676,0.4749999999998238,178.23434523488234,26.948633105637644,21.441579411372523,29.566017247857342,177.01418891510167,178.5280000000002,180.0418110848987,1.6958808533098664,0.1736713022330558,178.20206583826044,0.8822882801280562,176.07,177.95,179.83,197517.0,-0.0969226499447467,177.97601015596663
2022-11-23 10:15:00+00:00,177.3,177.42,176.7,177.14,142,177.115,79,-0.4000000000000057,42.851583082869894,-0.060973795297968536,-0.1810129229101712,0.12003912761220267,44.41489361702116,54.34397163120525,-1.0114557138865665,-142.95652480208275,53.632298402866795,0.16999999999981696,178.13012187917926,26.720018011013277,19.978435955483018,32.422659523185615,176.82193016758575,178.4455000000002,180.06906983241467,1.8196814516639073,0.09795385023298533,178.1363303671022,0.8792676886903381,176.07,177.95,179.83,197375.0,-0.11440365868801407,177.93244797056457
2022-11-23 10:20:00+00:00,177.1,177.55,176.9,177.18,119,177.218,68,0.040000000000020464,43.1952759294107,-0.12469614512608018,-0.19578821819062628,0.0710920730645461,32.35815602836887,44.828605200945255,-1.2704781009695743,-112.72267107952518,53.05043198461461,0.31749999999985334,178.03963408116218,26.319963657280514,19.97959622634915,30.67813208949852,176.66011877224102,178.36500000000018,180.06988122775934,1.9116768735560874,0.1524684591789135,178.10767504101534,0.8628914252124572,176.07,177.95,179.83,197494.0,-0.13739237901064308,177.9039617848465
2022-11-23 10:25:00+00:00,177.16,177.83,176.4,176.54,191,177.113,115,-0.6400000000000148,39.13939613227445,-0.22425415544580574,-0.23627698280828147,0.012022827362475723,23.492907801418557,33.421985815602575,-1.6654598117306296,-121.12347265930887,55.65231971671639,-0.29400000000018167,177.89681178771815,26.40414736893467,17.72060254221993,31.16283089975478,176.39036287371638,178.27100000000019,180.151637126284,2.109863215311295,0.03978362550443092,178.04730577655144,0.903399180554425,176.07,177.95,179.83,197303.0,-0.14986724232527276,177.8455946816246
2022-11-23 10:30:00+00:00,176.59,176.9,176.4,176.49,546,176.547,231,-0.04999999999998295,38.83262093783463,-0.3036884466598906,-0.25256901921789304,-0.05111942744199754,17.730496453901058,24.527186761229206,-1.0650821234373997,-128.71386846610946,44.65000107413998,-0.26400000000018053,177.76282971269737,26.482317958327815,16.996969395111606,29.890274995232524,176.13967565477853,178.1670000000002,180.19432434522187,2.2757574020123474,0.08640066549962315,178.0403746358583,0.8745849533719661,176.07,177.95,179.83,196757.0,-0.20916728469895254,177.66399289835775
2022-11-23 10:35:00+00:00,176.58,176.63,175.93,176.21,260,176.272,178,-0.28000000000000114,37.07988223804355,-0.38479863554090343,-0.26694336647912476,-0.1178552690617787,10.611159357360249,17.278187870893003,-1.050089847259661,-135.30586766541816,26.34349334461048,-0.4180000000001769,177.61494116863096,26.974491578857673,16.01119735252049,32.050810390796606,175.87018553656398,178.02600000000018,180.18181446343638,2.4219096799750583,0.0788134761129652,177.9720525534993,0.862114599559682,175.93,177.88,179.83,196497.0,-0.2452267494051719,177.5728584474886
2022-11-23 10:40:00+00:00,176.17,176.2,175.72,175.85,112,175.976,76,-0.36000000000001364,34.89885635093638,-0.4726792834044602,-0.28385921147414517,-0.18882007193031503,7.634968881169758,11.99220823081007,-0.3513345044483529,-140.08067473414036,31.339960196902144,-0.6895000000001801,177.44685153352324,27.610085980007153,15.340499036837896,32.50348040817942,175.5831728377642,177.85400000000018,180.12482716223616,2.553585707643317,0.058751094463097106,177.56063267415877,0.8355349853054196,175.72,177.775,179.83,196385.0,-0.2702816450463033,177.528093045796
2022-11-23 10:45:00+00:00,175.62,175.72,175.26,175.69,147,175.545,71,-0.1599999999999966,33.94325206555608,-0.5489085171049339,-0.2880707561396951,-0.2608377609652388,7.407499585200117,8.551209274576422,-0.8912957635245689,-143.32488556867514,32.72359328485742,-0.7330000000001746,177.27953233985437,28.572759803042178,14.550162838109207,34.845695951866695,175.30737990174714,177.6805000000002,180.05362009825325,2.6712217696967886,0.08061540975834286,177.23456825971215,0.8179967720693184,175.26,177.54500000000002,179.83,196238.0,-0.2679194274346936,177.46028778661676
2022-11-23 10:50:00+00:00,175.69,176.0,175.43,175.79,123,175.712,67,0.09999999999999432,35.13866372108864,-0.5943997000086654,-0.26684955123474124,-0.32755014877392413,8.995354239256843,8.012607568541954,-1.4850930284689534,-117.06735975741712,39.70599331756087,-0.4925000000002058,177.1376721170111,28.956661162087155,16.309041898292524,33.07292541603047,175.11779661511798,177.50500000000017,179.89220338488235,2.6897308637865773,0.14079306965191524,176.69209814773805,0.8002827169215095,175.26,177.54500000000002,179.83,196361.0,-0.2645917585099514,177.41216511257676
2022-11-23 10:55:00+00:00,175.84,176.25,175.78,176.15,192,176.042,103,0.36000000000001364,39.39097253420944,-0.59454920570235,-0.21359924554274073,-0.3809499601596093,15.040650406504355,10.481168076986819,-0.983698707138847,-88.10124341785112,39.42186170788336,-0.012500000000187583,177.04360810586718,28.869168852232487,17.903236114846983,31.643392669455555,175.0049279670406,177.36500000000018,179.72507203295976,2.661260150491446,0.24259260246465042,176.56244928470917,0.7766910942842589,175.26,177.54500000000002,179.83,196553.0,-0.19067094063278023,177.35559163216388
2022-11-23 11:00:00+00:00,176.15,176.55,176.09,176.33,139,176.358,94,0.18000000000000682,41.45760881702846,-0.5735318759102199,-0.1540655326004885,-0.4194663433097314,20.24390243902477,14.759969028261702,-1.2931034482758452,-65.52768166089893,37.44121298096194,0.27199999999982083,176.97564542911792,28.271754714622563,19.964858157835103,30.264593543042064,175.01569107062167,177.20850000000019,179.4013089293787,2.4748349310315394,0.2996861495248569,176.5342956868847,0.7540703018353838,175.26,177.54500000000002,179.83,196692.0,-0.21647230730567144,177.32524393683022
2022-11-23 11:05:00+00:00,176.29,176.69,176.2,176.66,116,176.452,50,0.3299999999999841,45.150173492927145,-0.5242045448661372,-0.08379056124512463,-0.4404139836210126,27.317073170732087,20.867208672086786,-1.052985325417266,-46.198637662054,43.3014652144711,0.7074999999997829,176.94558395967812,27.47904586929934,20.374578819433495,28.823830417479115,175.13929493411308,177.06500000000017,178.99070506588725,2.1751391476430517,0.39484371018840153,176.53837434789062,0.7352081374185714,175.26,177.31,179.36,196808.0,-0.06498566948728182,177.30588081475364
2022-11-23 11:10:00+00:00,176.66,177.03,176.31,176.49,169,176.7,99,-0.1699999999999875,43.623664174697694,-0.493145188123691,-0.042184963602142744,-0.45096022452154827,30.08130081300852,25.880758807588176,-0.5914160189253059,-33.8311535289266,42.868346069593706,0.5789999999997804,176.90219501113734,26.17859669257151,22.255378255773582,26.804590099473227,175.1295544015657,176.97000000000017,178.81044559843463,2.079952080504554,0.3695967975341232,176.53597962754296,0.7341218418886734,175.26,177.31,179.36,196639.0,-0.12768711536346192,177.2824210386329
2022-11-23 11:15:00+00:00,176.41,176.41,175.93,175.93,133,176.127,93,-0.5600000000000023,38.951788965002734,-0.5078634107542825,-0.045522548986187406,-0.46234086176809513,28.028939217964005,28.47577106723459,-0.6830755334763294,-73.83213651455634,33.57152642981566,0.05649999999980082,176.80960501007664,25.45751600492373,21.021854400117142,29.079963835214695,175.0429080125454,176.86250000000015,178.6820919874549,2.057634588965712,0.24376123701651,176.5096211701511,0.721684567468054,175.26,177.31,179.36,196506.0,-0.14403862781162077,177.251602539189
2022-11-23 11:20:00+00:00,176.11,176.21,175.79,175.9,111,176.022,81,-0.030000000000001137,38.712600982988036,-0.5160003269377569,-0.0429275721357294,-0.4730727548020275,24.947733308628784,27.685991113200156,-0.7224291680776651,-76.60432790335686,34.31818766591648,0.04799999999980287,176.72297596149792,24.96130435981148,20.121092363252043,29.262215776444286,174.97331840424346,176.83400000000017,178.6946815957569,2.1044387343573234,0.24901670384386168,176.4840171881725,0.7001356697917656,175.26,177.31,179.36,196395.0,-0.10370351565074273,177.2244714983197
2022-11-23 11:25:00+00:00,175.78,175.86,175.44,175.67,168,175.627,98,-0.2300000000000182,36.84460017844698,-0.5348426364611214,-0.049415905327275134,-0.48542673113384627,20.26550243962731,24.414058322073085,-0.49280616290925394,-93.1650280508801,33.981903950991125,-0.1725000000002126,176.62269253659335,24.921040109133028,19.153101229980617,31.51487348711395,174.83840714118102,176.7540000000002,178.66959285881936,2.167524196136059,0.21705887422538875,176.4528639999951,0.6829831219494972,175.26,177.31,179.36,196227.0,-0.13403758473272318,177.17592012288787
2022-11-23 11:30:00+00:00,175.66,176.0,175.54,175.92,151,175.716,105,0.25,40.221120251272424,-0.5235670369542049,-0.030512244656286935,-0.493054792297918,22.178988326848355,22.4640746917012,-0.32296447390788297,-74.90320622441732,34.781598670889935,0.0744999999998015,176.55576943787017,24.615478357094748,19.7088026287641,29.962546427752002,174.84570260596854,176.62800000000018,178.41029739403183,2.0181368684825087,0.3013799486070429,176.4492546553219,0.6670557560959622,175.26,177.31,179.36,196378.0,-0.1725442368588105,177.1392013390722
2022-11-23 11:35:00+00:00,175.93,176.21,175.9,176.13,110,176.002,69,0.21000000000000796,42.97889290942436,-0.49201416512454443,0.0008325017386988653,-0.4928466668632433,30.26226120600582,24.23558399082688,-0.04540037455309509,-47.70461020460901,40.36960874077096,0.29449999999980037,176.5152199675968,23.93114418611877,21.36664357448047,28.92840325712657,174.84502102379756,176.53950000000017,178.2339789762028,1.919659879180145,0.37916639694229737,176.43958911858167,0.6415517735176793,175.26,177.31,179.36,196488.0,-0.15920245920537024,177.11871028256536
2022-11-23 11:40:00+00:00,176.21,176.42,176.04,176.31,110,176.18,43,0.18000000000000682,45.307912198612435,-0.4473272807551325,0.036415508886488646,-0.48374278964162115,44.71850337444234,32.386584302431885,0.2615865794711514,-23.698124690933987,54.41869781499812,0.49649999999979855,176.49567520877807,22.903944853545262,22.84375593903749,27.667786848776178,175.02833731648414,176.42300000000017,177.8176626835162,1.5810440628671207,0.4594884120240136,176.43492259323537,0.622869503980702,175.26,177.31,179.36,196598.0,-0.18309333162546818,177.10234989648032
2022-11-23 11:45:00+00:00,176.26,176.27,175.55,175.73,127,175.933,73,-0.5800000000000125,39.683381581232524,-0.45348624849131625,0.024205232920243902,-0.47769148141156015,45.009416195857085,39.99672692543479,0.02276737435253917,-68.4593591246557,58.22531107734948,-0.042000000000228965,176.42275376032302,22.64131498151841,20.88364986248332,30.825913002125017,175.250107148057,176.2825000000002,177.3148928519434,1.1712936360026651,0.23241775213753355,176.4174371605121,0.6326645394106511,175.26,176.94,178.62,196471.0,-0.1314324853018924,177.0754972142495
2022-11-23 11:50:00+00:00,175.68,175.7,174.97,175.14,173,175.419,74,-0.5900000000000034,34.932727267916356,-0.5002092431736003,-0.01801420940963211,-0.48219503376396816,31.37604446638511,40.36798801222789,-0.3697593719779291,-150.5305944294446,56.44093374813889,-0.5860000000002117,176.30058673553035,23.089841813302513,19.117126591632818,34.673847913133564,175.18626488448993,176.1625000000002,177.13873511551046,1.1083347653561484,-0.02369556460062462,176.30743426735648,0.6417599294527468,174.97,176.4,177.83,196298.0,-0.12735138247225025,177.02425853018374
2022-11-23 11:55:00+00:00,174.95,175.05,174.58,175.05,177,174.809,107,-0.08999999999997499,34.258984033116846,-0.5382946749825237,-0.04487971297484444,-0.49341496200767926,17.99659099007925,31.460683884106867,-0.6244677831393708,-194.69510527754403,55.61441117504082,-0.6105000000002008,176.1814832369084,23.91227233831221,17.914640205864238,36.87343357371938,175.07525689990445,176.0580000000002,177.04074310009594,1.116385623028485,-0.012850204647569408,176.10627472571832,0.6359199344918345,174.58,176.205,177.83,196121.0,-0.08292288726448793,176.96413199426112
2022-11-23 12:00:00+00:00,174.99,175.15,174.94,175.07,36,175.061,33,0.01999999999998181,34.56102827456205,-0.5604038346620825,-0.053591098123522585,-0.50681273653856,15.812033551284363,21.728223002582624,-0.7145692735212483,-153.45859429366016,53.59332364860987,-0.5460000000002196,176.07562769053618,24.468268841791737,18.650508510473173,35.9599667379203,175.02259946729205,175.9525000000002,176.88240053270837,1.056990418105067,0.025486883295944847,175.95931837397558,0.6054970820281326,174.58,176.205,177.83,196157.0,-0.07740305985476544,176.95322872087493
2022-11-23 12:05:00+00:00,175.07,175.81,175.07,175.71,110,175.608,59,0.6400000000000148,43.50586066678328,-0.5202853263237159,-0.010778071828124736,-0.5095072544955912,28.43537414965985,20.747999563674203,-0.5377561417411969,-66.17810348657127,51.50311161709157,0.12449999999981287,176.0408060057232,23.732487702105374,24.712037121987876,32.86985553717601,175.01626204912068,175.91100000000023,176.80573795087977,1.0172620823934193,0.3876766097813143,175.95621920747786,0.615104433311838,174.58,175.805,177.03,196267.0,-0.00649900346117081,176.92883938308148
2022-11-23 12:10:00+00:00,175.76,175.91,175.52,175.74,42,175.77,28,0.030000000000001137,43.8930101414405,-0.4805311066702984,0.023180918260234273,-0.5037120249305327,37.82312925170068,27.356845650881343,-0.4249532551419355,-25.846447305671173,48.77681845588389,0.16649999999981446,176.01215781470194,22.875920045221385,24.75523889542484,31.34127254317483,175.01691900513077,175.8735000000002,176.73008099486964,0.9740876196464292,0.42207391898734214,175.95411369072445,0.5990255452181342,174.58,175.805,177.03,196309.0,0.12341567415899889,176.92100294072125
2022-11-23 12:15:00+00:00,175.74,175.93,175.66,175.78,42,175.764,30,0.03999999999999204,44.43972775114547,-0.4407176171222318,0.05039552624664073,-0.4911131433688725,47.482993197279065,37.91383219954625,-0.0852611834252337,-9.131961866539454,46.476913564773255,0.2509999999998058,175.99004754663508,22.04416067696234,24.17391564218134,30.291031161237385,175.0088013278143,175.8520000000002,176.6951986721861,0.9589867299614507,0.4573054356136798,175.95271272092344,0.5755237205596968,174.58,175.805,177.03,196351.0,0.15325407862040824,176.9136982930955
2022-11-23 12:20:00+00:00,175.75,176.0,175.58,175.66,85,175.816,45,-0.12000000000000455,43.08340801531789,-0.41407493879117396,0.061630563662158855,-0.4757055024533328,51.674060928719435,45.66006112589944,-0.13644115974986715,-16.09657947686927,38.19403371319394,0.17299999999980287,175.95861444695555,21.39389555647989,22.889014250271742,29.69341693570425,174.99515414335704,175.8425000000002,176.68984585664336,0.9637554705411466,0.3923107969612346,175.9479811588528,0.5644148833768604,174.58,175.805,177.03,196266.0,0.15441301638433336,176.89864096336774
2022-11-23 12:25:00+00:00,175.59,175.75,175.42,175.75,63,175.59,45,0.09000000000000341,44.452710850614416,-0.3813027556111024,0.07552219747378436,-0.45682495308488674,57.08740017746245,52.08148476782003,0.0455399328286088,-38.836597981864024,39.97915739976436,0.3099999999998033,175.93874640438835,21.037694110899718,21.903884855458326,30.50218883768654,174.99991203840423,175.8455000000002,176.69108796159614,0.9617396653266104,0.4435304165045465,175.94287108054522,0.547670963135657,174.58,175.805,177.03,196329.0,0.1325975373855017,176.88671878915451
2022-11-23 12:30:00+00:00,175.64,175.78,175.52,175.59,52,175.643,29,-0.1599999999999966,42.495378914192074,-0.3640447459331426,0.07422416572139529,-0.4382689116545379,59.05797101449307,55.939810706891365,-0.18758526602999925,-39.16065223202957,41.61643116494423,0.15549999999981878,175.90553246111327,20.64061479211236,21.53869360946822,29.427545573595662,174.9828224520388,175.8355000000002,176.6881775479616,0.9698582458734499,0.3560417120240021,175.92112903695624,0.5271230371973952,174.58,175.805,177.03,196277.0,0.11223587394306538,176.87696951613705
2022-11-23 12:35:00+00:00,175.56,175.78,175.24,175.71,77,175.461,47,0.12000000000000455,44.47024624694683,-0.3368022056334894,0.08117336481683879,-0.4179755704503282,59.96376811594257,58.703046435965746,-0.23846022824050017,-45.31462885401539,44.41321642948899,0.24249999999980787,175.88691032195962,20.719989160813835,19.965377677099863,31.06555199030706,174.97178092525888,175.8135000000002,176.65521907474152,0.9575135865463337,0.43851867974359277,175.9200690914805,0.5280428202547235,174.58,175.805,177.03,196354.0,0.0938179324551848,176.86220206489676
2022-11-23 12:40:00+00:00,175.79,175.79,175.41,175.5,50,175.613,29,-0.21000000000000796,41.76696734631455,-0.32837227000689495,0.07168264035474659,-0.40005491036164154,55.43478260869613,58.15217391304364,-0.45941807044410643,-42.157913540548805,35.93981980738581,0.0014999999997939995,175.85006171986822,20.76893889450119,19.05616489522509,29.436065148675997,174.95474606103238,175.77200000000022,176.58925393896806,0.9299023040846514,0.3335890553530125,175.90204680871992,0.5174683330936715,174.58,175.805,177.03,196304.0,0.08239572896039284,176.8527179111762
2022-11-23 12:45:00+00:00,175.59,175.82,175.58,175.74,44,175.705,25,0.2400000000000091,45.820493640646816,-0.2988801863107824,0.08093977924068729,-0.3798199655514697,58.152173913044095,57.85024154589399,0.005690547999792628,-2.426485708413862,32.36496467901734,0.21449999999981628,175.83957965130935,20.735368803191708,18.616554573727097,28.099408020768948,175.01752558212306,175.7260000000002,176.43447441787734,0.8063398903715339,0.5098803849839493,175.8861398976741,0.5033634521584087,174.58,175.805,177.03,196348.0,0.04239732540594799,176.84542478906022
2022-11-23 12:50:00+00:00,175.69,175.69,175.0,175.18,62,175.374,47,-0.5600000000000023,38.99901272840147,-0.3170401755937462,0.0502238319661788,-0.367264007559925,49.5154789469174,54.36747848955226,0.022838871759756074,-99.30132972730019,24.050393545000706,-0.3415000000001953,175.77676254166084,21.612069259224914,16.725180226783234,33.20756884335967,175.00654357884906,175.6605000000002,176.31445642115136,0.7445685525785816,0.1326207798721604,175.8798355703051,0.520266062718523,174.58,175.5,176.42,196286.0,0.07327841740043455,176.8315210495963
2022-11-23 12:55:00+00:00,175.18,175.18,174.71,175.04,95,174.933,62,-0.14000000000001478,37.49611353253166,-0.3388231851391481,0.022752657936621512,-0.3615758430757696,43.646934345978046,50.438195735312895,-0.005712653527578659,-156.87505230564147,24.757166940404023,-0.4735000000002003,175.7065946805503,22.80454984273164,15.638447737214515,35.059026491147385,174.92158225774367,175.6160000000002,176.31041774225676,0.7908365322710306,0.08526405292549256,175.8040252314768,0.5166756296671998,174.58,175.5,176.42,196191.0,0.1656862875226483,176.80645901483905
2022-11-23 13:00:00+00:00,175.0,175.29,174.99,175.29,96,175.123,58,0.25,41.80863657339881,-0.3320853927870928,0.023592360230941467,-0.3556777530180343,39.29910825902096,44.153840517305184,0.1256640201062531,-90.82784954099473,35.90805557057001,-0.2170000000002119,175.66691899668837,23.602714621463576,16.537501550322872,33.56009062993708,174.89007279262137,175.5855000000002,176.28092720737902,0.7921237316052028,0.2875406679054245,175.78244145811897,0.5011987989766843,174.58,175.5,176.42,196287.0,0.24661807210552886,176.78468546840654
2022-11-23 13:05:00+00:00,175.25,175.48,175.23,175.43,52,175.348,36,0.14000000000001478,44.13324887900129,-0.3118539555564439,0.03505903796927229,-0.3469129935257162,46.06943989518462,43.00516083339426,-0.15935348016618,-40.09340615847478,46.57734091242945,-0.12150000000019645,175.64435528271804,23.81746199831297,18.73474332025027,32.31998745806895,174.8760396063035,175.5735000000002,176.2709603936969,0.7944939227123691,0.3971267750132702,175.7724544178239,0.48325602762120684,174.58,175.5,176.42,196339.0,0.27159395372711587,176.77451084180714
2022-11-23 13:10:00+00:00,175.38,175.42,175.03,175.03,69,175.195,59,-0.4000000000000057,39.30235781958844,-0.3243580550987417,0.018043950741579606,-0.3424020058403213,43.540051679586384,42.96953327793037,-0.4040059178331723,-81.42639206712771,41.11701806954585,-0.5510000000002151,175.58584525579252,24.32456305369694,17.613293291844784,33.37830196115173,174.81234387552593,175.5290000000002,176.24565612447446,0.8165672048200225,0.15185534389575286,175.7336080656422,0.4773091685054068,174.58,175.5,176.42,196270.0,0.18474732892810647,176.7591409124356
2022-11-23 13:15:00+00:00,175.12,175.39,175.09,175.29,90,175.255,59,0.2599999999999909,43.622196567652296,-0.30971758545126704,0.026147536311243447,-0.3358651217625105,41.8604651162789,43.82331889701635,-0.2787575378313867,-51.86771353795994,39.825820828802605,-0.33100000000021623,175.55766951714563,24.795442605124915,16.647449110586106,31.54796630527525,174.8193743558351,175.4870000000002,176.1546256441653,0.7608833066439091,0.352462228104973,175.71983477938812,0.46892994218359096,174.58,175.5,176.42,196360.0,0.17292477452553331,176.7407131825202
2022-11-23 13:20:00+00:00,175.29,175.45,175.27,175.37,57,175.381,46,0.0800000000000125,44.921115868428494,-0.28833582050862105,0.03802344100311156,-0.3263592615117326,40.31007751937961,41.90353143841468,-0.16509165433222783,-18.018018018024353,40.78640783829906,-0.2865000000002169,175.5397962297984,25.045541245665333,17.12600495025444,30.643161782871644,174.8884929730673,175.4400000000002,175.9915070269331,0.6287129809996688,0.43653752664813505,175.71482120445341,0.4482920891704758,174.58,175.425,176.27,196417.0,0.15365182700176194,176.7300964615731
2022-11-23 13:25:00+00:00,175.36,175.68,175.34,175.62,103,175.506,57,0.25,48.88445910294257,-0.24835482722869529,0.06240354742642984,-0.3107583746551251,55.55555555555551,45.908699397071054,-0.07396870554765567,37.96496280295881,44.415997982549406,-0.09450000000020964,175.54743468410334,24.57843583087248,19.910979532508396,28.953956587365422,174.89255996570404,175.43450000000018,175.97644003429633,0.6178260653362322,0.6711443962990675,175.71412094201676,0.4405569399440135,174.58,175.29000000000002,176.0,196520.0,0.23862624139642344,176.71383969058417
2022-11-23 13:30:00+00:00,175.64,175.81,175.64,175.8,84,175.721,60,0.18000000000000682,51.58572398979586,-0.19984145839424627,0.08873353300870307,-0.28857499140294934,73.30120818492992,56.38894708662139,0.11959678797197615,86.93627622173659,52.92789885898838,0.01849999999981833,175.57148852371253,23.768949390051425,21.46861680043677,28.02425768251413,174.9209517397762,175.4675000000002,176.0140482602242,0.622962383602661,0.8041817385563882,175.71572749701448,0.4226600156622981,174.58,175.29000000000002,176.0,196604.0,0.36499235181187417,176.7031614349776
2022-11-23 13:35:00+00:00,175.81,175.94,175.61,175.67,105,175.775,58,-0.13000000000002387,49.549124060080125,-0.16992538357072817,0.09491968626577696,-0.26484506983650513,82.26320478163971,70.3733228407081,-0.022764782880890788,79.17813806464947,50.77651162539354,-0.18500000000020123,175.58087056907326,22.64823833116846,22.484201829584386,26.436502906728286,174.9806090841265,175.4985000000002,176.0163909158739,0.5901941223129454,0.6655754085881748,175.7154188818392,0.41604144311499,174.71,175.35500000000002,176.0,196499.0,0.21114600634670277,176.6900052035905
2022-11-23 13:40:00+00:00,175.69,175.76,175.51,175.61,36,175.613,24,-0.05999999999997385,48.59552663703157,-0.14933671658852177,0.09240668259838669,-0.24174339918690846,83.13923679777413,79.56788325478097,0.06267806267807874,39.89868806738421,51.57397608715624,-0.3065000000001987,175.5836448005901,21.84669082648639,21.490826915085343,27.035752009163282,175.04481403101033,175.5255000000002,176.00618596899005,0.5477106961550996,0.5878952220899996,175.71113807123612,0.40418134003534784,174.71,175.35500000000002,176.0,196463.0,0.19999223790864484,176.68504855626054
2022-11-23 13:45:00+00:00,175.52,175.79,175.52,175.63,65,175.658,38,0.01999999999998181,48.94822493441687,-0.1299087100744032,0.08946775129000423,-0.21937646136440742,75.33875338753394,80.2470649889823,-0.06259246614317426,43.820036795457945,58.64365535397522,-0.3525000000002194,175.58805958148628,21.009841113844537,20.98352388347965,25.714394159390697,175.04571538405696,175.5215000000002,175.99728461594344,0.5421382747335681,0.6140221818487055,175.7054301271181,0.39459695860425026,174.71,175.35500000000002,176.0,196528.0,0.1391393112458078,176.67638204074646
2022-11-23 13:50:00+00:00,175.65,175.65,175.46,175.58,42,175.544,27,-0.04999999999998295,48.06042572380797,-0.11719550029752668,0.0817447688535046,-0.19894026915103127,72.8997289972907,77.1259063941993,0.2283365681013949,19.159066138941338,59.11322956948397,-0.4740000000002169,175.58729200229712,20.389620420709647,20.234078571712605,25.92385191932289,175.0473980789626,175.5135000000002,175.97960192103778,0.5311294242751591,0.5713363290284068,175.70155621321345,0.37998289013251796,174.71,175.35500000000002,176.0,196486.0,0.14327957143158807,176.67041166453808
2022-11-23 13:55:00+00:00,175.55,175.68,175.45,175.65,42,175.592,22,0.06999999999999318,49.442948405687794,-0.10031540146610496,0.07889989414794105,-0.179215295614046,73.9837398373989,74.07407407407423,0.34849177330895653,34.0797573378572,59.02997789173704,-0.5020000000002085,175.59326419255453,19.709506462752998,19.91417349870904,24.770516817623758,175.0524628719804,175.5070000000002,175.96153712802,0.5179703692955925,0.6573028815300319,175.70035198999489,0.3692698265516251,174.71,175.35500000000002,176.0,196528.0,0.16936441067741795,176.66466505758808
2022-11-23 14:00:00+00:00,175.68,176.8,175.29,176.55,232,176.129,136,0.9000000000000057,63.058094947805955,-0.014152185555843744,0.1320504880465618,-0.14620267360240555,78.39758301889304,75.09368395119394,0.7188088310799312,227.1446933027079,70.32521024241628,0.3254999999998063,175.68438188850172,20.241841799225526,32.89721722916681,18.84334234846415,174.90996200365012,175.5515000000002,176.19303799635028,0.7308829561126853,1.2782079983419534,175.93200102938508,0.4507505532265104,174.71,175.755,176.8,196760.0,0.290011697746346,176.65174440605463
2022-11-23 14:05:00+00:00,176.58,176.6,176.12,176.34,53,176.351,33,-0.21000000000000796,59.061358747902574,0.03676374925197479,0.14637313828350426,-0.10960938903152947,79.68222569957355,77.35451618528822,0.5187254175454514,231.742798952567,77.63722834844525,0.0669999999997799,175.7468217086444,20.736153183092878,30.406480787388954,17.41666242154912,174.8567376161009,175.58100000000022,176.30526238389953,0.8249894736894249,1.0239813753086622,175.99366083929493,0.4528397994246161,174.71,175.755,176.8,196707.0,0.24717202331791904,176.64980548404233
2022-11-23 14:10:00+00:00,176.34,176.39,176.05,176.39,77,176.233,44,0.04999999999998295,59.71604338600552,0.08022479505009983,0.15186734726530343,-0.0716425522152036,79.82002368772233,79.29994413539602,0.7770096554876149,175.5505904883316,70.28789416409002,0.0699999999997658,175.8080767840116,20.974795110644255,28.74623659013492,17.58983555179947,174.81537229396588,175.6210000000002,176.42662770603454,0.9174616999496964,0.9772675978245278,176.0522278665326,0.4447798137514275,174.71,175.755,176.8,196784.0,0.3091058570325198,176.64631608776617
2022-11-23 14:15:00+00:00,176.44,176.9,176.35,176.42,161,176.655,72,0.030000000000001137,60.12804807324893,0.11575439167199875,0.14991755510976187,-0.034163163437763135,75.2511147844478,78.25112139058093,0.6446460151748434,194.72122111510578,72.97001614070189,0.07449999999977308,175.8663551855343,22.063614293161194,34.30353370152694,16.062008742425036,174.7789517103335,175.65650000000022,176.53404828966694,0.9991640385260082,0.9350187955410022,176.09673611032977,0.45229554134061206,174.71,175.805,176.9,196945.0,0.18339681006907646,176.6445967837999
2022-11-23 14:20:00+00:00,176.39,176.66,176.39,176.66,37,176.518,29,0.2400000000000091,63.356823383005135,0.16141713100057586,0.15646423555067118,0.004952895449904668,79.30268016198,78.12460621138308,0.7355876147573603,160.30303030302383,78.05131984264372,0.25949999999977535,175.9419404059596,23.07466067692692,32.79748622208856,15.356829270487145,174.73821162010532,175.7145000000002,176.6907883798951,1.1112211910740377,0.9842319234105662,176.16922855921155,0.43927443124485477,174.71,175.805,176.9,196982.0,0.2244080135675689,176.64426944971538
2022-11-23 14:25:00+00:00,176.6,177.27,176.6,177.08,116,177.004,87,0.4200000000000159,68.20861855993643,0.22885754351156606,0.17912371844932912,0.04973382506223695,83.85729409795033,79.47036301479243,0.8313403940325648,184.81278607337677,78.54133981321068,0.634999999999792,176.05032703396344,24.840619432865637,38.91382047946456,13.744264958613707,174.63783440170252,175.7815000000002,176.92516559829787,1.3012354523060412,1.0676921654077096,176.37791619239647,0.45575482901308056,174.71,175.99,177.27,197098.0,0.235988008537905,176.64887069099984
2022-11-23 14:30:00+00:00,176.95,176.97,176.65,176.65,53,176.825,38,-0.4300000000000068,59.5195568751347,0.24478541606563908,0.1560412728027217,0.08874414326291738,81.97573339286055,81.71190255093,0.483503981797484,125.86562172752215,74.06825617517507,0.16599999999979786,176.10743874501455,26.48043827766587,36.28070705930467,12.814255823893633,174.68672777113244,175.8550000000002,177.02327222886794,1.3286767266984145,0.8402460404157276,176.40635369464223,0.4539151983692896,174.71,175.99,177.27,197045.0,0.22324090102432137,176.6495349377979
2022-11-23 14:35:00+00:00,176.6,176.6,176.04,176.27,92,176.343,81,-0.37999999999999545,53.083855166822794,0.22416155078960287,0.10833392602134839,0.11582762476825448,69.56060606060646,78.46454451713883,0.34154949621449937,56.24601657106061,66.13662605459876,-0.22850000000019577,176.12292076929887,26.166887172123964,32.881601016194004,20.98260792953707,174.7978709280019,175.9165000000002,177.0351290719985,1.2717727694653973,0.6580059060007764,176.40072690271143,0.4650641127714842,174.99,176.13,177.27,196953.0,0.19065178908410396,176.6458710073239
2022-11-23 14:40:00+00:00,176.29,176.61,176.17,176.61,30,176.383,27,0.3400000000000034,57.51071382635866,0.23257121131931058,0.09339486924084489,0.1391763420784657,61.61616161616214,71.0508336898761,0.5694436535504721,69.41930489623373,64.54222123718446,0.08299999999982788,176.16930926746087,25.89276878901476,30.805090029955334,19.55914438589956,174.86375293264882,175.98250000000021,177.1012470673516,1.2714299062138468,0.7804476625290246,176.41559447529798,0.4632738190020943,175.03,176.15,177.27,196983.0,0.15718250216652482,176.64524322671866
2022-11-23 14:45:00+00:00,176.62,176.96,176.54,176.86,86,176.76,70,0.25,60.46467274254083,0.2564526124600377,0.0938210163052576,0.1626315961547801,65.15151515151577,65.44276094276118,0.7003359334965653,101.32002218524393,73.28593243454617,0.343999999999852,176.2350893372265,26.212172131912823,34.22948396592729,18.284054810924708,174.90330629587663,176.05400000000023,177.20469370412383,1.3072054075722173,0.8502235204344226,176.45263501001622,0.4601828319305173,175.03,176.15,177.27,197069.0,0.16239932055545364,176.64662390736748
2022-11-23 14:50:00+00:00,176.8,177.06,176.66,176.99,128,176.893,82,0.12999999999999545,61.94620468912372,0.2826109454055086,0.09598347940058277,0.1866274660049258,77.27272727272776,68.01346801346828,0.8030527394919718,106.97695395300514,78.27347846096573,0.48399999999986676,176.30698559082398,26.662204777951025,33.65104842485437,17.138145984753475,175.03343663535094,176.1520000000002,177.2705633646495,1.269997916173844,0.8745876302066037,176.468412357159,0.45588405822119504,175.09,176.18,177.27,197197.0,0.2468388943193519,176.65030062287866
2022-11-23 14:55:00+00:00,176.9,177.0,176.68,176.74,215,176.807,177,-0.25,57.484910316661875,0.27994170830689313,0.07465139384157388,0.20529031446531926,79.46127946127986,73.96184062850752,0.62055223455737,87.60835583345366,64.8858386853951,0.22199999999983788,176.34822505836456,27.080092234986505,31.927147363078483,16.260180232038156,175.15179360924736,176.2245000000002,177.29720639075305,1.217431617911063,0.7402801010806034,176.47537330992003,0.44617805406253774,175.27,176.27,177.27,196982.0,0.13921493522899595,176.65397399475523
2022-11-23 15:00:00+00:00,176.78,176.79,176.33,176.34,73,176.508,47,-0.4000000000000057,51.138881130284815,0.2427513748728245,0.029968848326004188,0.2127825265468203,70.70707070707101,75.81369248035928,-0.11894647408666748,37.342034389893584,63.43425589192266,-0.1990000000001544,176.3474417194727,26.41477663125018,29.58118098851008,20.65617602453345,175.2740385389274,176.27300000000022,177.27196146107303,1.1334253811676303,0.5335348272233781,176.4746117019093,0.4471653359152121,175.29,176.28,177.27,196909.0,0.09638058591013435,176.65265004516712
2022-11-23 15:05:00+00:00,176.41,176.69,176.4,176.56,104,176.55,94,0.21999999999999886,54.13770762071238,0.2283971093632715,0.012491666253160949,0.21590544311011056,63.46801346801373,71.21212121212126,0.12475898831803,42.65522463403287,64.99568766796271,0.02949999999984243,176.3676853652372,25.796983570637884,27.901290930744075,19.483129392333186,175.36068774597717,176.32000000000022,177.27931225402327,1.088149108465342,0.6250896144572838,176.475335457931,0.44022495477841084,175.29,176.28,177.27,197013.0,0.06580449704077254,176.6515056990746
2022-11-23 15:10:00+00:00,176.46,176.46,176.2,176.31,87,176.311,44,-0.25,50.35556893890386,0.19460505394280858,-0.017040311333841596,0.21164536527665018,46.37431222797113,60.183132134351695,-0.04535404501387896,-0.3357907108086194,54.51795515784963,-0.2795000000001835,176.3621915209289,24.645538014282916,26.250035045489923,21.617969896497367,175.4161889644964,176.34550000000021,177.27481103550403,1.0539662599882778,0.48089982866663894,176.47240356855636,0.4344946008656682,175.29,176.28,177.27,196926.0,0.017985698821275282,176.6484735202492
2022-11-23 15:15:00+00:00,176.29,176.81,176.21,176.77,116,176.547,69,0.46000000000000796,56.39231766071847,0.20260723212970788,-0.007230506517553831,0.2098377386472617,48.48074238318194,52.774356026388666,0.1983902051921671,44.67891103295615,56.60380843993953,0.10899999999983834,176.40103042369756,24.315774111994244,29.33080566373959,19.542123271071986,175.5081441288887,176.40050000000022,177.29285587111175,1.0117384827271263,0.7070362351846992,176.47701917170528,0.4463164150895486,175.29,176.28,177.27,197042.0,0.10858389527900121,176.64784305497272
2022-11-23 15:20:00+00:00,176.79,176.87,176.29,176.5,88,176.518,75,-0.27000000000001023,52.367166002416475,0.1850293690894489,-0.019846695646250245,0.20487606473569914,39.56639566395723,44.807150091703164,-0.09056945545115047,30.4690925032842,56.14989493059605,-0.24000000000017963,176.41045609763114,24.127925770287373,27.60537920992766,17.766154905477865,175.6292917183797,176.44500000000022,177.26070828162074,0.9246034533373176,0.5337130327342726,176.4772271589796,0.4558652425831532,175.29,176.28,177.27,196954.0,0.09660591709055906,176.64697851697852
2022-11-23 15:25:00+00:00,176.5,176.52,176.33,176.41,105,176.43,91,-0.09000000000000341,51.05889667663417,0.16196945509395277,-0.0343252877133971,0.19629474280734988,42.27642276422804,43.44118693712213,-0.378360063248262,-8.53595447491353,46.4170886468632,-0.4380000000001587,176.4104126597615,23.953495167273847,26.747823741578113,17.21425293105186,175.75826175469456,176.4840000000002,177.20973824530586,0.8224408391759576,0.4490174312302877,176.4766049023933,0.4368748681129278,175.29,176.28,177.27,196849.0,0.09226614062436424,176.64452784918595
2022-11-23 15:30:00+00:00,176.38,176.38,175.86,175.87,163,176.147,89,-0.539999999999992,43.962239456287506,0.09897984207646005,-0.07785192058471185,0.1768317626611719,22.729631551634643,34.85748332660637,-0.4415510897254449,-127.16763005780253,39.875007745114665,-1.041000000000139,176.35894478740326,22.414548661803423,24.386221316469598,23.239282924916107,175.83682711956064,176.4985000000002,177.16017288043977,0.749777341382014,0.02506743242773424,176.44716047015285,0.4449552346762889,175.29,176.28,177.27,196686.0,0.0053139521767098215,176.63450748381877
2022-11-23 15:35:00+00:00,175.91,176.23,175.9,176.22,111,176.095,81,0.3499999999999943,48.91798907454998,0.07642125817869783,-0.08032840358597926,0.15674966176467708,20.263506890387685,28.423187068749858,-0.028365575537536714,-126.508326508328,39.64468423239353,-0.6965000000001567,176.3457119505077,20.98552690672374,22.957438378629384,21.87769883610376,175.9737514114318,176.52700000000019,177.08024858856857,0.6268146952799053,0.22254786876673371,176.43854829172432,0.43888700362798144,175.29,176.28,177.27,196797.0,0.03956998711402532,176.6287588758876
2022-11-23 15:40:00+00:00,176.24,176.41,176.16,176.33,124,176.294,108,0.11000000000001364,50.40254745126129,0.06665118523113733,-0.07207878122683181,0.13872996645796914,23.291962174940647,22.095033538987394,-0.15854141894570128,-69.34449093446757,45.9394543898805,-0.5910000000001219,176.34421557426887,20.11683717775,25.016136470914923,20.95932150489487,175.95630722643614,176.51600000000016,177.07569277356419,0.6341552874119322,0.3338374115358553,176.43421968907793,0.42539507479741134,175.86,176.565,177.27,196921.0,-0.013062627714447168,176.62473179887385
2022-11-23 15:45:00+00:00,176.35,176.39,176.08,176.14,178,176.206,141,-0.19000000000002615,47.817538170679484,0.0430803168507623,-0.07651971968576547,0.11960003653652777,30.833333333332615,24.796267466220055,-0.4071016623317991,-95.59139784946296,43.487609604847094,-0.7715000000001453,176.32476647195756,19.073075867276533,23.688256034110506,21.216611804400127,175.9272634443647,176.50600000000014,177.08473655563557,0.6557698385725469,0.18379395042853117,176.4236023652175,0.4171525694547372,175.86,176.565,177.27,196743.0,-0.06112572429215893,176.61745008575218
2022-11-23 15:50:00+00:00,176.21,176.73,176.11,176.63,525,176.368,376,0.4900000000000091,54.32373720513759,0.06321048758579195,-0.04511163916058866,0.10832212674638061,42.22222222222152,32.115839243497994,-0.2034013221085984,-6.916099773249897,56.79098775854574,-0.3055000000001371,176.35383633177113,18.930804700661533,26.884240529045094,19.039822883816672,175.93942934677077,176.51800000000017,177.09657065322958,0.6555372859758269,0.5967902531649975,176.4267408151711,0.43164167163654,175.86,176.565,177.27,197268.0,0.05694120694749726,176.61126947472135
2022-11-23 15:55:00+00:00,176.62,176.93,176.41,176.84,964,176.69,705,0.21000000000000796,56.8091711058493,0.095013778189184,-0.01064667884575729,0.10566045703494129,56.38888888888806,43.14814814814713,0.05658028742785426,67.75332790002432,69.53016213230718,-0.135000000000133,176.40013763350723,19.225261068407356,27.866112880767055,17.42505268611543,175.94587606622446,176.53900000000016,177.13212393377586,0.6719466336341546,0.7537412359030462,176.43283907231202,0.43795298080535927,175.86,176.565,177.27,198232.0,0.26448232180669606,176.62070483460562
2022-11-25 09:30:00+00:00,174.81,177.0,173.41,176.49,885,175.513,360,-0.3499999999999943,51.75449679245705,0.09092788019253817,-0.011786061473922499,0.10271394166646067,77.20906839987616,58.60672650366164,0.08506294658048308,-228.39506172840515,52.08526954263925,-0.5035000000001162,176.4086959541256,20.93210062750942,17.089946124108014,43.00235718549155,175.93968784642254,176.53050000000016,177.12131215357778,0.6693598597155909,0.46572514651661595,176.43340995871918,0.6630991964621196,173.41,175.34,177.27,197347.0,0.3522198950193653,175.63333333333333
2022-11-25 09:35:00+00:00,176.68,179.14,176.59,178.26,631,178.285,341,1.7699999999999818,67.50223349218831,0.22788704409612137,0.10013848194372857,0.1277485621523928,84.03425746328543,72.54407158401628,0.962845491617581,330.56739179187434,62.123179984867804,1.2424999999998647,176.58501062516126,19.52840568851823,32.05953869425824,32.89114877372269,175.65516654733017,176.58950000000019,177.5238334526702,1.0581981971408454,1.393952793419772,176.56639683883634,0.8050206824291094,173.41,176.27499999999998,179.14,197978.0,0.3446293261565953,176.6170162708883
2022-11-25 09:40:00+00:00,178.0,178.99,177.57,178.08,213,178.467,101,-0.1799999999999784,65.17248257673674,0.31823525462917246,0.15238935398142373,0.16584590064774873,83.97899277451306,81.74077287922461,1.003913561340819,279.3099975541857,65.0741374466437,1.0754999999998631,176.7273905656221,18.224974673740697,28.229205073896374,28.96145801423346,175.52252909532228,176.66100000000017,177.79947090467806,1.2888763277439694,1.1232043323062892,176.69090175814523,0.848947776541317,173.41,176.27499999999998,179.14,197765.0,0.33199396784324614,176.81367071524966
2022-11-25 09:45:00+00:00,177.87,178.11,177.22,177.85,241,177.662,109,-0.2300000000000182,62.21757148695263,0.3670466987262273,0.16096063846278286,0.20608606026344445,81.21000581733604,83.07441868504456,0.6109633987667396,157.27002967358817,60.69495687790268,0.8464999999998497,176.83430574984857,17.3851179703373,26.122604696834333,29.734898733615875,175.50577149570776,176.74000000000018,177.9742285042926,1.3966600704904564,0.9496736204598423,176.76967436557194,0.8518800782169383,173.41,176.27499999999998,179.14,197524.0,0.3452468751761574,176.92536209813875
2022-11-25 09:50:00+00:00,178.19,179.1,178.17,178.77,490,178.677,285,0.9200000000000159,68.39110894550973,0.4744967281615118,0.21472853431845385,0.25976819384305794,84.17684700407263,83.12194853197362,1.2861189801699702,223.65907421013665,65.80802663684648,1.778499999999866,177.01865758319633,16.730565362258904,31.505951822956014,26.719052143389774,175.33226123594432,176.84800000000016,178.363738764056,1.714171225069934,1.1340142660391341,177.13664228917315,0.880317215487157,173.41,176.27499999999998,179.14,198014.0,0.33682358983783894,177.27486314363142
2022-11-25 09:55:00+00:00,178.77,179.0,178.12,178.12,137,178.751,88,-0.6500000000000057,60.82865651980009,0.5014220021844835,0.1933230466731405,0.30809895551134303,84.40954043048329,83.26546441729703,0.9693328042628124,152.84400963570548,63.120355020141986,1.1449999999998397,177.12354733717763,16.065193851306297,29.256279712294297,25.216895382827033,175.29695043420327,176.91100000000014,178.52504956579702,1.8247023257987058,0.8745238143919587,177.21868621108365,0.8802945572380741,173.41,176.27499999999998,179.14,197877.0,0.30110727177951113,177.33492106276472
2022-11-25 10:00:00+00:00,178.24,178.42,176.78,177.1,177,177.58,117,-1.0200000000000102,51.25141631932873,0.43543557012631595,0.10186929169197834,0.3335662784343376,80.04653868528258,82.87764203994588,0.6993802240291114,51.0860445604528,61.97554970215705,0.14999999999983515,177.1213047336369,15.745475231417194,25.58913473256163,32.297719340689135,175.30066244602625,176.91650000000016,178.53233755397406,1.8266668784131528,0.5567816979957387,177.21630435005073,0.9345592317210679,173.41,176.27499999999998,179.14,197700.0,0.2645191989901943,177.34120043258832
2022-11-25 10:05:00+00:00,177.28,177.28,176.32,176.83,224,176.907,89,-0.2699999999999818,49.04991626124749,0.35723610831288966,0.018935863902841632,0.338300244410048,68.76090750436343,77.73899554004282,0.3461582113267525,-7.039298867183542,60.5174366433234,-0.07850000000016166,177.09356142567148,15.836288078707566,23.715226473743872,33.44150457196334,175.3066530729569,176.92100000000013,178.53534692704338,1.8249353406811426,0.4718152280418457,177.20949769473162,0.9363764294552779,173.41,176.27499999999998,179.14,197476.0,0.29042308955248747,177.30151100733823
2022-11-25 10:10:00+00:00,176.95,177.02,176.06,176.15,110,176.434,94,-0.6800000000000068,43.93167848162515,0.237652642694826,-0.08051808137217764,0.31817072406700364,57.30075625363625,68.70273414776048,-0.10208132478874976,-43.83519206939691,61.15136761464637,-0.6900000000001398,177.00369843275038,16.134135348127966,21.981669640205997,32.97672928458684,175.28142914237674,176.91150000000013,178.54157085762353,1.8428093794054012,0.26642119683362253,177.19655150775856,0.9380638273513301,173.41,176.27499999999998,179.14,197366.0,0.28508295781321014,177.2699581724582
2022-11-25 10:15:00+00:00,176.18,177.33,176.02,177.04,189,176.67,111,0.8899999999999864,51.12074559308799,0.21225075205168764,-0.08473597761225282,0.29698672966394046,56.95171611402018,61.004459957339684,0.5109571931418255,-9.140138354150888,61.749469275730284,0.258999999999844,177.0071557248694,16.03175066644662,22.144871458460813,29.777909592320814,175.31271874522062,176.93550000000013,178.55828125477964,1.8343195738328486,0.5321978084514102,177.19550348954286,0.9646306968262353,173.41,176.27499999999998,179.14,197555.0,0.2972972576713637,177.24282681225355
2022-11-25 10:20:00+00:00,177.11,177.54,176.91,177.1,160,177.202,121,0.060000000000002274,51.57156370544441,0.19471649867540464,-0.08181618479082864,0.2765326834662333,58.52239674229234,57.59162303664932,0.2660929626903785,23.170139052181263,62.023058965268575,0.45199999999982765,177.01599803678658,15.680697193680384,22.680074529403733,28.35347531008338,175.37676972845742,176.97500000000014,178.57323027154285,1.8061650194012904,0.539105754103631,177.19413772657336,0.9407285041957895,173.41,176.27499999999998,179.14,197715.0,0.28498202050493066,177.24007328126507
2022-11-25 10:25:00+00:00,177.1,177.35,176.83,177.14,174,177.156,97,0.03999999999999204,51.8901333281797,0.1819507275267256,-0.07566556475160613,0.2576162922783317,64.28155904595717,59.9185573007563,0.16964487672470607,13.626339004406434,62.06052587044712,0.6084999999998217,177.0278077475688,15.435068939364072,21.75504484249763,27.824527293583962,175.39662461322536,176.99350000000013,178.5903753867749,1.8044452330450194,0.5458708303769867,177.19194972279385,0.9106764681818031,173.41,176.27499999999998,179.14,197889.0,0.2707859342320321,177.2336803451758
2022-11-25 10:30:00+00:00,177.31,177.48,176.76,176.98,153,177.112,72,-0.1599999999999966,50.46025837269181,0.15711200964642558,-0.08040342610552492,0.2375154357519505,63.932518906341095,62.24549156486327,0.2776361266927152,8.160778560721095,55.88124782731811,0.5424999999998192,177.0232546287527,15.033266953275659,21.542951844692137,26.229337539407375,175.43666635888735,177.01750000000013,178.5983336411129,1.786076112376205,0.48813916941515123,177.18354421079596,0.8970567204545314,173.41,176.27499999999998,179.14,197736.0,0.26191370990282015,177.227196969697
2022-11-25 10:35:00+00:00,176.86,176.9,176.14,176.15,69,176.488,56,-0.8299999999999841,43.72860575403021,0.06965019923143245,-0.13429218921641445,0.2039423884478469,58.406050029086934,62.206709327128145,-1.1836643105576083,-56.73486376589128,43.87710049893862,-0.14150000000014984,176.94008752125245,15.30530881622366,20.095466665641116,29.42628171581325,175.3998009625312,177.00450000000015,178.6091990374691,1.8131731537547868,0.23375069715629487,177.11896782898475,0.8929812404220652,173.41,176.27499999999998,179.14,197667.0,0.2549558914504087,177.2123237304265
2022-11-25 10:40:00+00:00,176.16,176.4,175.71,175.85,122,176.086,74,-0.30000000000001137,41.569968028457424,-0.023599369603488185,-0.18203340644106808,0.1584340368375799,38.06793223397576,53.46883372313434,-1.2522461814914787,-95.56635311201002,54.58708164115193,-0.32950000000016644,176.83626966208556,15.961345464447248,18.96804598522304,31.2716606618234,175.39595186670755,177.00350000000014,178.61104813329274,1.8164026511256497,0.1412238065812872,176.89153819035965,0.8784825803919175,173.41,176.27499999999998,179.14,197545.0,0.27106805873933987,177.17470607966456
2022-11-25 10:45:00+00:00,175.87,176.27,175.77,175.98,72,175.965,54,0.12999999999999545,42.88569509510928,-0.08601883954986533,-0.19556230110995618,0.10954346156009084,19.954911183457444,38.809631148839784,-1.0514478493112156,-92.46759831416466,44.51318661638146,-0.12900000000018963,176.75472017045837,16.570522352083437,18.172424730666002,29.95996003081349,175.3573730156875,176.99150000000014,178.6256269843128,1.8465598453175918,0.19050752796129322,176.77424303419627,0.8514481103639234,173.41,176.27499999999998,179.14,197617.0,0.253044579297424,177.1539255415534
2022-11-25 10:50:00+00:00,175.96,176.27,175.85,176.0,54,176.072,34,0.020000000000010232,43.09798466642256,-0.13234726939904817,-0.1935125847673112,0.061165315368263036,6.866935564786221,21.629926327406213,-1.5494769815964649,-86.61773185594114,40.760769163475516,-0.060000000000172804,176.68284205898615,17.13618660488847,17.50809064096811,28.8647059263423,175.30815267621244,176.97500000000016,178.64184732378789,1.8837093643596206,0.20753170188839243,176.72170985586197,0.820630388195073,173.41,176.27499999999998,179.14,197671.0,0.2457014012672979,177.1392579045761
2022-11-25 10:55:00+00:00,175.84,176.13,175.64,175.64,55,175.865,49,-0.36000000000001364,40.20142548883763,-0.19585418999997728,-0.20561560429459225,0.009761414294614974,5.50639134709927,10.77607936511405,-1.3923197844150081,-104.24551963153873,44.24847982917985,-0.41550000000017917,176.58352376765413,17.88107431529941,16.739241881980167,29.479168576215162,175.2200057801196,176.95000000000016,178.6799942198807,1.9553480868952258,0.12138601824617026,176.6422578463225,0.7970139318954256,173.41,176.27499999999998,179.14,197616.0,0.2606381677065302,177.12157844080846
2022-11-25 11:00:00+00:00,175.82,176.02,175.69,175.8,41,175.874,35,0.160000000000025,42.0650908733033,-0.23061483502920055,-0.1923009994590524,-0.038313835570148135,4.4388256777640995,5.604050863216269,-0.7340485601355029,-94.42812678093901,29.668887171610713,-0.20750000000015234,176.50890245644896,18.572755760681,16.147043328835696,28.436258682098057,175.11127686393112,176.90850000000017,178.70572313606922,2.0318109486757825,0.19160757566678305,176.62668913019365,0.7672272224743254,173.41,176.27499999999998,179.14,197657.0,0.2135226949712059,177.10902628861885
2022-11-25 11:05:00+00:00,175.78,175.97,175.44,175.47,92,175.742,67,-0.3300000000000125,39.34170649440476,-0.2815456556643028,-0.1945854560753237,-0.08696019958897908,1.9228720571006939,3.95602969398776,-0.769100265792011,-101.41587092525522,30.4911306337115,-0.4805000000001769,176.4099593653586,19.490434133534848,15.332308891485837,29.38150111179806,174.93627733090253,176.84000000000015,178.74372266909776,2.1530453167808377,0.1401786819480542,176.3818580593142,0.7502824208690165,173.41,176.27499999999998,179.14,197565.0,0.09095314310524319,177.07722934639
2022-11-25 11:10:00+00:00,175.56,175.58,175.28,175.31,65,175.427,55,-0.1599999999999966,38.05525770098733,-0.3310037555275471,-0.19523484475085445,-0.13576891077669268,2.365349933206907,2.909015889356972,-0.47686630712461264,-118.29681820950529,32.677928973256215,-0.5720000000001733,176.30520133056254,20.515916684871634,14.874795168207946,30.096220076603533,174.76756611709777,176.78100000000015,178.79443388290252,2.277884934356491,0.13470367403381256,176.1166865656964,0.7181193908069448,175.28,177.20999999999998,179.14,197500.0,-0.08516964579275002,177.05204103506355
2022-11-25 11:15:00+00:00,175.36,175.6,175.1,175.6,78,175.279,70,0.28999999999999204,41.77177018487037,-0.3428469533630789,-0.165662434069109,-0.17718451929396992,7.608649438801259,3.965623809702692,-0.8133755083596927,-103.79644588045193,41.4339918311882,-0.21650000000019531,176.23803929908038,21.66241254266954,14.118620270933318,30.39634455741984,174.6923354068793,176.64800000000017,178.60366459312104,2.214193869300383,0.2320603942806568,176.03279237924642,0.7025394343207344,175.1,177.1,179.1,197578.0,-0.14161172008396644,177.02355294825512
2022-11-25 11:20:00+00:00,175.64,175.86,175.61,175.75,84,175.721,61,0.15000000000000568,43.65483699816943,-0.33625291231274446,-0.12725471441501962,-0.20899819789772484,16.1528603897677,8.708953253925026,-0.7622811970638077,-72.3864374241252,48.15201122547497,-0.05150000000017485,176.19155936583462,22.140677144283416,16.4958297532036,29.554969177375757,174.6549363850971,176.53150000000016,178.40806361490323,2.12603825935095,0.29177364577631587,176.00090145049694,0.6709294747263976,175.1,177.1,179.1,197662.0,-0.12302108925900944,176.99967818128135
2022-11-25 11:25:00+00:00,175.74,176.33,175.57,175.97,124,175.933,94,0.21999999999999886,46.39306270178382,-0.309704841264022,-0.08056531469303771,-0.22913952657098427,27.595628415300904,17.119046081289692,-0.6604945241052151,-49.189866618921364,45.61282960894976,0.1579999999998165,176.17045847385037,21.624325315660617,20.13038650243738,27.18610400622293,174.6482222125215,176.43750000000017,178.22677778747885,2.0282284519772498,0.3693606986931475,176.00048820232556,0.6772916551030849,175.1,177.1,179.1,197786.0,-0.16349231131510175,176.97180459770115
2022-11-25 11:30:00+00:00,176.03,176.15,175.81,175.85,63,175.914,41,-0.12000000000000455,45.105451096431,-0.294948320171585,-0.05264703488048059,-0.24230128529110442,31.26922900307701,25.005905936048276,-0.6384902248841695,-45.732621075081205,36.28581288002884,0.042999999999807414,176.13993861919795,21.14485576051087,19.381946103484687,26.175334614094105,174.84333875179553,176.29150000000016,177.73966124820478,1.6429167012642425,0.34756531755441067,175.99986182063014,0.6531993940242933,175.1,177.05,179.0,197723.0,-0.2795180589905099,176.95793819547808
2022-11-25 11:35:00+00:00,175.88,176.1,175.8,175.88,70,175.989,44,0.030000000000001137,45.512599391211594,-0.27763254643622304,-0.028265008916094903,-0.24936753752012814,33.313817330211094,30.726224916196074,-0.15327845586148303,-40.360451833990915,39.62564892504902,0.09949999999983561,176.1151825602267,20.715304191265997,18.720566031462706,25.395885307428173,174.99114862065477,176.17950000000016,177.36785137934555,1.3490234440958118,0.3739850833660217,175.99872841342054,0.6279708658796997,175.1,176.76,178.42,197793.0,-0.24017723942204916,176.94281374397656
2022-11-25 11:40:00+00:00,175.85,175.89,175.45,175.69,83,175.683,63,-0.18999999999999773,43.3211069622763,-0.27605884853602447,-0.021353048812717046,-0.2547057997233074,32.354497354497596,32.31251456259497,-0.09098663633778648,-68.41686555290416,42.25564783304027,-0.10150000000018622,176.07468898306226,20.853375698354835,17.76317276549558,28.165162307727392,174.98172186184848,176.10900000000018,177.23627813815187,1.2802050300117471,0.3141541178616391,175.99108118740793,0.614544375459721,175.1,176.32,177.54,197710.0,-0.19555878442297167,176.9211724327293
2022-11-25 11:45:00+00:00,175.75,175.85,175.7,175.85,53,175.753,46,0.1599999999999966,45.69258198347355,-0.2589163917932922,-0.0033684736559878026,-0.2555479181373044,41.08106490459437,35.58312652976742,-0.07387203091260286,-47.179013296373824,47.924111890957086,0.07999999999984198,176.05329003229443,20.98158495493733,17.414408398194784,27.612163969994644,174.9780573024561,176.06000000000017,177.14194269754424,1.2290613399341859,0.4029523465166575,175.9885335872885,0.5820769200697408,175.1,176.32,177.54,197763.0,-0.19264960186740837,176.90906769878453
2022-11-25 11:50:00+00:00,175.83,176.07,175.72,176.06,87,175.829,49,0.21000000000000796,48.72498543787878,-0.2257829411624357,0.023811981579894947,-0.24959492274233064,56.172955319296626,43.20283919279593,0.03409090909090029,-21.470746108431065,58.09827691636236,0.28599999999983083,176.05392907683782,20.5692757471867,19.42337102787382,26.39146705990002,174.97434367421633,176.05550000000017,177.136656325784,1.2281994323197358,0.5020811051521963,175.99011356924024,0.565499997207616,175.1,176.32,177.54,197850.0,-0.10421070854874566,176.8923665599146
2022-11-25 11:55:00+00:00,176.06,176.24,175.84,176.08,125,176.007,96,0.020000000000010232,49.016962622966965,-0.19565521840422662,0.04315176347048322,-0.23880698187470983,71.80529497602663,56.35310506663894,0.25051241175131356,1.3336434829877786,60.1696707841772,0.2704999999998279,176.05641202190088,19.7910133607401,20.614192369817953,25.02959040720085,175.0246699023776,176.00750000000016,176.99033009762272,1.1168047925486726,0.53688328235736,175.99828398743776,0.5536785688356438,175.1,176.32,177.54,197975.0,-0.1519026471639552,176.8718863503222
2022-11-25 12:00:00+00:00,175.86,176.13,175.86,175.96,76,175.991,61,-0.12000000000000455,47.27742868235628,-0.17939383768592165,0.04753051535103053,-0.2269243530369522,75.88075880758821,67.95300303430355,0.09101251422070078,-0.6843387073933563,54.028191059550025,0.11049999999980287,176.04722992457698,19.068341144753965,19.868883712104356,24.12464249098633,175.10510127704455,175.95050000000018,176.7958987229558,0.960950634360938,0.505618650550251,175.9942720307471,0.5334158139188109,175.1,176.29,177.48,197899.0,-0.1340701543900537,176.85889230966583
2022-11-25 12:05:00+00:00,176.02,176.02,175.77,175.77,59,175.933,36,-0.18999999999999773,44.57980296395187,-0.17976576062531535,0.03772687392930946,-0.2174926345546248,68.02168021680264,71.90257800013889,0.17096939647802678,-21.741937149782512,53.830910995234696,-0.1125000000001819,176.02082707461727,18.58217442805969,19.177494442378155,24.53787631302,175.234339594547,175.88200000000018,176.52966040545334,0.7364715041370529,0.41353493354144505,175.9900555476089,0.5131718272103244,175.1,176.29,177.48,197840.0,-0.20045760436936716,176.84760464231354
2022-11-25 12:10:00+00:00,175.77,175.89,175.67,175.67,48,175.792,45,-0.10000000000002274,43.18319753932996,-0.18598574856216032,0.0252055087939716,-0.21119125735613192,56.91056910569102,66.93766937669369,0.20535052193257908,-45.46666666667443,49.787406344036896,-0.34350000000020486,175.98741497227277,18.338501240052604,18.565260272402863,25.205632969604803,175.40398212067626,175.8165000000002,176.22901787932412,0.4692595738442389,0.32243193890129135,175.9868590396259,0.49223098240958685,175.1,176.0,176.9,197792.0,-0.206739215197506,176.83761123680242
2022-11-25 12:15:00+00:00,175.7,175.86,175.6,175.85,94,175.761,48,0.18000000000000682,46.436057053487446,-0.17438048841509612,0.02944861515282865,-0.20382910356792477,53.92953929539258,59.62059620596182,0.14236902050113187,-25.635121651699357,58.16795152443358,-0.32350000000022305,175.97432783205633,18.259973065820308,17.840381812881677,25.272690371927034,175.4177670188949,175.80150000000017,176.18523298110546,0.4365525676462171,0.5631949850389754,175.98491259576645,0.47564305509461774,175.1,175.75,176.4,197886.0,-0.1037476801324869,176.81902000741013
2022-11-25 12:20:00+00:00,175.88,176.1,175.88,176.06,50,175.987,47,0.21000000000000796,50.03044904613419,-0.14654866934355937,0.045824347379492314,-0.19237301672305168,61.788617886178166,57.542908762420325,0.17638691322900968,85.1031437923344,63.5284740012404,-0.3490000000002169,175.9824870861462,17.495406952652587,20.87766021929233,24.29059503268426,175.41237017029405,175.81200000000018,176.2116298297063,0.4546104130618255,0.810287147711407,175.98669795359064,0.45952569401643073,175.1,175.715,176.33,197936.0,-0.03800355082370694,176.81162567302985
2022-11-25 12:25:00+00:00,176.11,176.18,175.83,175.88,98,175.998,70,-0.18000000000000682,47.11218844718459,-0.13743201714402176,0.043952799663223935,-0.1813848168072457,62.62934220251247,59.44916646136081,-0.05114508154799857,64.11294989006582,55.390610057778964,-0.8395000000002142,175.97272641127512,16.564234275371554,20.987217004118655,22.94620360312181,175.4134469530179,175.8070000000002,176.20055304698246,0.4477103266448732,0.5927448034763864,175.9862538414009,0.4517024301581139,175.1,175.715,176.33,197838.0,-0.07635705828106443,176.79663601394398
2022-11-25 12:30:00+00:00,175.81,175.81,175.39,175.47,117,175.549,84,-0.4099999999999966,41.215047471724645,-0.16142971679232687,0.015964080011935056,-0.17739379680426193,45.14101838310472,56.519659490598194,-0.2160932613022415,-110.70780399274967,46.48604879035956,-1.532000000000238,175.9248477054394,16.693907783104805,19.370819074710873,28.094849109822142,175.3714291004952,175.78050000000016,176.18957089950513,0.4654337648430488,0.12048143686594602,175.97628802076434,0.45443797086110643,175.1,175.715,176.33,197721.0,-0.10976903352324603,176.77101771734652
2022-11-25 12:35:00+00:00,175.45,175.92,175.45,175.86,119,175.73,105,0.3900000000000148,47.89608650882195,-0.14728056732255368,0.024090583585366587,-0.17137115090792027,37.556130769523456,48.442163785046624,-0.011371389583791913,-24.16425765324267,46.24483989004447,-1.4325000000002035,175.91867173349277,16.49514057559827,19.66806054591993,26.02441740427033,175.3863197922309,175.79150000000018,176.19668020776948,0.4609781562467932,0.5845302888521562,175.9757579965918,0.45554954437102735,175.1,175.715,176.33,197840.0,-0.017123129819623974,176.74986682808716
2022-11-25 12:40:00+00:00,175.81,175.85,175.29,175.37,195,175.498,89,-0.4900000000000091,41.51239637100911,-0.17360495942088505,-0.0017870468103718395,-0.1718179126105132,24.07526952550489,35.590806226044094,-0.1821389948204133,-113.79781420765106,41.46685797462069,-2.2565000000002158,175.86641728268393,16.653865224983058,17.94123588237052,26.204031729794597,175.32520791281456,175.77000000000015,176.21479208718574,0.5061069433755357,0.05035171316655258,175.9391148059272,0.46372457691595553,175.1,175.715,176.33,197645.0,-0.08621418916053177,176.70919859461267
2022-11-25 12:45:00+00:00,175.34,175.65,175.13,175.55,184,175.332,108,0.18000000000000682,44.44181171798326,-0.17789210468973238,-0.004859353663375338,-0.17303275102635704,33.85100270549335,31.827467666840306,-0.1705999431333427,-127.44907856451485,38.07254162802652,-2.4795000000002005,175.8362823033807,17.130518285624788,16.516549718180105,26.56654721930161,175.33873456283206,175.77400000000017,176.20926543716828,0.49525576839363294,0.24268574888747194,175.92435249711423,0.467744249993388,175.1,175.715,176.33,197829.0,0.02209103535545418,176.6713931721041
2022-11-25 12:50:00+00:00,175.56,176.14,175.56,176.02,208,175.896,192,0.46999999999999886,51.300646711526944,-0.14173084124294633,0.025041527826728582,-0.1667723690696749,42.146356883200006,33.35754303806582,-0.022719527433823217,46.314000424900684,48.68044877867626,-2.348000000000212,175.85377922686826,16.185085562787332,22.40129664343002,24.216820651576803,175.41776156582677,175.80950000000018,176.2012384341736,0.44563966585812337,0.7686741734238912,175.9249257849567,0.47647680356528704,175.1,175.715,176.33,198037.0,0.10684141571622015,176.64641859004553
2022-11-25 12:55:00+00:00,176.08,176.52,176.07,176.4,518,176.376,362,0.37999999999999545,56.02732051656451,-0.08147081043713911,0.06824124690602865,-0.14971205734316775,69.7949748309466,48.5974448065464,0.18173557473875057,202.38713025427663,60.77778430270422,-2.2545000000002062,175.9058002528808,15.613843789387742,26.404666411009103,22.40802899073311,175.3934089994651,175.8495000000002,176.30559100053532,0.5187287999512196,1.1034979854392264,175.94232793569122,0.4781570318820522,175.13,175.825,176.52,198555.0,0.1543864708763683,176.62261942790764
2022-11-28 09:30:00+00:00,176.77,177.1,175.08,176.41,1266,176.323,561,0.009999999999990905,56.147941678541635,-0.03253237250737584,0.09374374786863354,-0.12627612037600938,79.12955693780555,63.690296217317126,0.25573994089564955,130.08768485799902,35.30086749154929,-2.480000000000217,175.95381927641597,15.814827590340759,19.928566611832483,28.93249611450575,175.36818978156353,175.8825000000002,176.39681021843685,0.5848338731103572,1.012822787775085,175.96458792051746,0.5882886724619043,175.08,176.09,177.1,199821.0,0.21172606458415658,176.1966666666667
2022-11-28 09:35:00+00:00,176.62,179.11,176.51,178.59,498,178.397,279,2.180000000000007,73.32589963603976,0.18008358168270888,0.2450877616469746,-0.06500417996426572,81.43508827559475,76.78654001478203,1.6043693463048347,496.10021271568075,42.231702417140426,-0.48950000000021987,176.2048841072335,16.32761156220916,34.1531885000761,21.383249291853947,174.72491511696973,176.0135000000002,177.30208488303066,1.4641886935155148,1.4997401156610082,176.38723886825946,0.7391251958574837,175.08,177.09500000000003,179.11,200319.0,0.2648520022695335,176.72553287981864
2022-11-28 09:40:00+00:00,178.59,179.43,178.05,179.05,637,178.877,356,0.46000000000000796,75.50623417848938,0.38130595511728416,0.3570481080652399,0.024257847052044257,81.40090872268546,80.65518464536166,1.9240621620083331,365.45162154917904,52.11644067195138,-0.20500000000018304,176.47584752559223,17.114951199138556,32.77618303997105,18.697847143238544,174.33046690189067,176.17350000000022,178.01653309810976,2.0922932201602866,1.280371226905884,176.84387731222802,0.7849019675819487,175.08,177.255,179.43,200956.0,0.30462077589715303,177.2873983062613
2022-11-28 09:45:00+00:00,179.03,180.6,178.95,180.59,827,179.819,453,1.539999999999992,81.0815203005903,0.6574624476359077,0.5065636804670908,0.15089876716881695,92.726660863117,85.18755262046547,2.6954791015069812,310.33524984029305,61.02059035944839,1.1709999999997933,176.86767157077392,18.79142437987768,38.084159639144325,16.095167708670626,173.75216052409834,176.40900000000022,179.0658394759021,3.0121359748106644,1.2868371495384616,177.7810577886073,0.8466946841832385,175.08,177.84,180.6,201783.0,0.4205033099458804,177.99431123502686
2022-11-28 09:50:00+00:00,180.51,182.42,180.46,181.9,1098,181.645,583,1.3100000000000023,84.34574011378633,0.9708333469295667,0.6559476638085997,0.31488568312096693,94.66624657698434,89.59793872092867,3.3170510053391,274.5525449294552,68.8947524624167,2.3619999999998242,177.34694094498593,21.340484560262666,46.36323662921986,13.662341800724226,173.16985508808028,176.7195000000002,180.26914491192014,4.0172645485302105,1.2297208775169817,179.20046277327617,0.9262164924558628,175.08,178.75,182.42,202881.0,0.4332501151938791,178.90779395900756
2022-11-28 09:55:00+00:00,181.95,181.95,180.54,181.5,582,181.334,253,-0.4000000000000057,79.81715251923039,1.173379397978124,0.6867949718857256,0.4865844260923983,93.40010398978568,93.59767047662875,3.195360473049802,191.88117384094366,62.074585417172464,1.865999999999815,177.74247037879678,23.707469013477304,41.503146994956644,12.230168152096493,172.91541413883385,177.00200000000024,181.08858586116662,4.617558966753346,1.0503371460689137,179.8275672390297,0.9607724572804438,175.08,178.75,182.42,202299.0,0.42284078138038755,179.1950237707145
2022-11-28 10:00:00+00:00,181.39,181.91,180.63,181.87,416,181.368,215,0.37000000000000455,80.8418140227036,1.3482131485377806,0.6893029779563058,0.6589101705814748,90.96276112624925,93.00970389767282,3.6473471248646527,156.3735117965125,64.16816654271813,2.175999999999817,178.135568437959,25.905383148605175,37.64520463231912,11.093307763608676,172.71815469157772,177.29250000000022,181.8668453084227,5.160224271666865,1.0003448243808228,180.56450463184606,0.9835744246175551,175.08,178.75,182.42,202715.0,0.4462443588574886,179.3727829952417
2022-11-28 10:05:00+00:00,181.88,182.83,181.8,182.76,703,182.33,438,0.8899999999999864,83.0685335699234,1.540824056827688,0.7055311089969706,0.8352929478307175,93.02317541238193,92.46201350947202,3.923575571477289,155.05193431614887,68.49125622483061,3.026999999999788,178.57599049148672,28.364571839276937,41.49752355186623,10.266315844005943,172.51151309867987,177.62650000000022,182.74148690132057,5.7592610351725035,1.0018096916997619,181.37217192893104,0.9868905371448726,175.08,178.955,182.83,203418.0,0.4878865200947675,179.73327028372327
2022-11-28 10:10:00+00:00,182.66,184.22,182.66,184.02,869,183.459,368,1.2600000000000193,85.61723390590983,1.7746836111080597,0.7515125306218737,1.023171080486186,96.47180079173667,93.48591244345567,4.93242857957461,156.97764211023625,72.90423785479041,4.293999999999812,179.0944675875356,31.138482062151517,46.65847187907734,9.15332602257478,172.27333990835015,178.0295000000002,183.78566009165027,6.466523909408331,1.0203555759932454,182.3636592868334,1.0278269273488105,175.08,179.65,184.22,204287.0,0.5203800188657963,180.22473704563032
2022-11-28 10:15:00+00:00,183.73,183.8,182.4,182.54,703,183.201,342,-1.4800000000000182,71.92220244881459,1.8196199159019955,0.6371590683326476,1.1824608475693479,92.84261546787145,94.11253055732975,3.9817715750498417,117.99261497146702,66.55542996598382,2.8274999999997874,179.42261353157983,33.31190312036724,41.613218543257446,9.899007388370954,172.39113593925197,178.36800000000022,184.34486406074848,6.701722350139316,0.8490124551600952,182.39748473182613,1.070125003966753,175.08,179.65,184.22,203584.0,0.4295322689037593,180.47346492959602
2022-11-28 10:20:00+00:00,182.34,182.56,181.3,181.4,358,181.971,182,-1.1399999999999864,63.49695679768437,1.7431498422687355,0.4485511957595101,1.2945986465092254,82.85922684172158,90.72454770044295,3.056470855584581,78.77681665476223,65.26972900909219,1.7994999999998242,179.61093605238176,33.79436571797747,38.15725023489975,16.32727399522162,172.673083863275,178.6545000000002,184.63591613672543,6.696071060874714,0.7295025072024948,182.28424806778463,1.0836875036834128,175.08,179.65,184.22,203226.0,0.3890365030196106,180.53104855263712
2022-11-28 10:25:00+00:00,181.47,181.47,180.38,180.56,297,180.745,155,-0.8400000000000034,58.09652064675534,1.5963638889404592,0.24141219394498714,1.354951694995472,70.24070021881855,81.98084750947025,2.358276643990931,49.87374514996723,64.405831356085,1.0994999999998072,179.70132309501207,33.17156233479007,35.4169963219537,21.2161642750181,172.99859609255452,178.8900000000002,184.7814039074459,6.586621842971307,0.6417319221560419,182.22399489933514,1.0841383962774551,175.08,179.65,184.22,202929.0,0.35160943766367037,180.54084605443825
2022-11-28 10:30:00+00:00,180.7,180.72,179.69,179.85,302,180.174,145,-0.710000000000008,53.92200848377594,1.4065302914446534,0.04126287715934507,1.3652674142853083,60.43034281546333,71.1767566253342,1.9500028343064413,28.022756593278512,61.46854922232152,0.5914999999997974,179.71548280024902,31.88238416306445,33.00493663735148,24.333592000955715,173.32211005310384,179.07950000000022,184.8368899468966,6.429982155295692,0.5669140015794069,182.19369265177602,1.0802713679719227,175.08,179.65,184.22,202627.0,0.31873314777963124,180.52481494467818
2022-11-28 10:35:00+00:00,179.81,180.18,179.03,179.39,251,179.62,117,-0.46000000000000796,51.347698980020006,1.205076272991306,-0.1281529130352017,1.3332291860265078,53.099927060539834,61.25699003160696,0.44795341284504797,9.986544539362718,57.51205726277024,0.4109999999998024,179.68448443832054,30.062355005562814,30.506788894874145,26.835734343423933,173.6875715091568,179.2550000000002,184.82242849084358,6.211741363803941,0.512124089265073,182.1338705839847,1.0852519845453572,175.08,179.65,184.22,202376.0,0.3115772209444579,180.49655766246548
2022-11-28 10:40:00+00:00,179.26,179.8,178.71,178.75,389,179.129,175,-0.6399999999999864,47.919884655660255,0.9824547340550112,-0.28061956157719736,1.2630742956322085,42.79890751635946,52.10972579745393,-0.16755096341805054,-7.297765816876137,63.65476908776674,0.046999999999826514,179.59548592038524,28.083144433331846,28.318882823489083,27.01661338536314,174.12046850527116,179.4190000000002,184.71753149472926,5.906321509682967,0.4368693004216614,181.83716399101002,1.0855911285064033,175.08,179.65,184.22,201987.0,0.2758027512752903,180.43691786283892
2022-11-28 10:45:00+00:00,178.75,179.11,178.17,178.24,580,178.645,311,-0.5099999999999909,45.32335527402115,0.7561563233892059,-0.40553437779440205,1.161690701183608,26.429318424414394,40.776051000437626,-1.3012902154050598,-30.194911425143523,56.89192731824731,-0.13800000000017576,179.46639202320569,26.38194776727561,26.550444140514337,28.916897889007874,174.4623223111903,179.53800000000018,184.61367768881007,5.65415420558309,0.3721353009804176,181.51120655643803,1.075191762184519,175.08,179.65,184.22,201407.0,0.21060845747039517,180.3223980496454
2022-11-28 10:50:00+00:00,178.21,178.26,177.2,177.29,394,177.699,175,-0.950000000000017,40.87985753535471,0.4944563569314937,-0.5337874754016914,1.028243832333185,11.138215168322168,26.78881370303173,-2.534359538207809,-65.57179613510677,50.5729671058754,-0.740000000000208,179.2591165924242,25.562670308600776,24.678890753232167,33.32907541366657,174.81094121944454,179.63400000000019,184.45705878055583,5.369872942266649,0.2570006808283029,180.91733100510382,1.0741066363141965,175.08,179.65,184.22,201013.0,0.18987563180491301,180.21628285807932
2022-11-28 10:55:00+00:00,177.11,177.64,176.44,176.75,401,176.974,193,-0.539999999999992,38.56536796648874,0.24070901732011407,-0.6300278520104567,0.8707368693305708,2.782014549710677,13.44984938081547,-2.617079889807161,-92.47385175079663,42.33637301900976,-0.8845000000002017,179.0201531074314,25.323258477072102,22.72585279901225,35.703552252648386,175.04909138941565,179.6940000000002,184.33890861058472,5.169798224297452,0.18309387258001392,179.92175310005734,1.0830990194346102,175.08,179.65,184.22,200612.0,0.15904882397990516,180.092126888027
2022-11-28 11:00:00+00:00,176.67,177.15,176.6,176.8,396,176.845,150,0.05000000000001137,38.91025360036888,0.04314960289730152,-0.6620698131466154,0.7052194160439169,3.297958824951392,5.7393961809944685,-2.7877055039313703,-99.6708897626338,30.282639971122304,-0.5220000000001903,178.8087099543427,25.100947490652622,21.87151420513447,34.36133979982042,175.2003976569043,179.7330000000002,184.2656023430961,5.0437063233751145,0.17645518203601496,178.56833583799494,1.0450205180464245,175.08,179.65,184.22,201008.0,0.1364252094051575,179.97505911674418
2022-11-28 11:05:00+00:00,176.91,177.05,175.97,176.26,413,176.479,174,-0.5400000000000205,36.52538176000153,-0.15520207054390767,-0.6883371892702597,0.533135118726352,4.042325569318089,3.374099647993109,-3.556576931494859,-114.92641906096699,31.13027690572138,-0.7845000000002074,178.56597567297672,25.317825459378675,20.26082169138633,36.12671873800943,175.17244578371483,179.7260000000002,184.27955421628556,5.0672181167837245,0.1194181692616747,177.57125157200284,1.0475190524716809,175.08,179.65,184.22,200595.0,0.09964028936566183,179.8462817809022
2022-11-28 11:10:00+00:00,176.19,176.29,175.75,176.14,284,176.067,147,-0.12000000000000455,35.99736960398373,-0.3184097683050311,-0.6812359096251065,0.3628261413200754,4.24896243171558,3.8630822753280767,-4.282143245299441,-127.07805999243455,25.212962616735513,-0.6630000000002099,178.33493037078847,25.66218125372148,19.488040316905654,36.302705196972795,175.11828243868973,179.7125000000002,184.30671756131068,5.112852540931173,0.11119603585107704,176.95639765938824,1.0112676915808458,175.75,179.985,184.22,200311.0,0.08261394540415237,179.7540917924097
2022-11-28 11:15:00+00:00,176.28,176.55,175.87,176.35,402,176.1,190,0.21000000000000796,37.694816014134744,-0.42589830907738246,-0.6309795603179663,0.20508125124058382,5.067821067821157,4.453036356284665,-3.3910375808042015,-111.74068827597738,21.252625605920887,-0.2530000000002133,178.14588938309433,25.663702343734805,20.41004885365673,34.51730214783722,174.79779878082246,179.60050000000018,184.4032012191779,5.348204731253772,0.1615966878159546,176.73775359860008,0.9876057136107859,175.75,179.985,184.22,200713.0,0.07044740983081602,179.63756892646003
2022-11-28 11:20:00+00:00,176.28,176.48,176.02,176.25,264,176.243,125,-0.09999999999999432,37.189016588476086,-0.5132366437670726,-0.574654316006125,0.061417672239052534,5.966497270845214,5.0944269234603725,-2.8390297684674826,-100.83285849211121,7.2955787226930715,-0.20550000000019963,177.9653284894663,25.665114784461462,19.704077635554363,33.32336958953518,174.44331961648925,179.4605000000002,184.47768038351114,5.591403549539806,0.18004937488877612,176.56758241404088,0.949919591210014,175.75,179.985,184.22,200449.0,0.04427040087420306,179.56503703703703
2022-11-28 11:25:00+00:00,176.36,176.55,176.1,176.55,215,176.27,111,0.30000000000001137,39.79881914460927,-0.5518836393927131,-0.4906410493054125,-0.0612425900873006,8.347478546500206,6.460598961721915,-2.2208684093929953,-85.43064258508302,12.353846110632816,0.19049999999981537,177.8305352999933,25.57147536447705,19.55821924462819,32.15174919681591,174.11574480451534,179.2585000000002,184.40125519548505,5.737809024938675,0.2366683910622318,176.5632505520027,0.9142110489807286,175.75,179.985,184.22,200664.0,-0.017432107684426882,179.51079367609938
2022-11-28 11:30:00+00:00,176.45,176.88,176.28,176.31,172,176.631,107,-0.2400000000000091,38.42337720142625,-0.5950186514709799,-0.42702084910694343,-0.16799780236403644,9.24960672135569,7.854527512900092,-1.9683069224353589,-75.10300176574414,16.449743131125555,-0.009500000000230102,177.68572241427967,25.031870428043007,21.261503594867218,30.606579341561115,173.83325651623642,178.97900000000018,184.12474348376395,5.750108653823925,0.2406594393578295,176.50557408076614,0.8917674026249618,175.75,179.985,184.22,200492.0,-0.09922568256439657,179.46993682996512
2022-11-28 11:35:00+00:00,176.33,176.35,175.98,175.98,62,176.178,40,-0.3300000000000125,36.55278167557389,-0.648357835846042,-0.3842880267856045,-0.26406980906043753,8.721802213146951,8.772962493667338,-1.9008863370310491,-78.56947216026839,17.326052207359258,-0.3570000000002267,177.52327266053874,24.809085790461804,20.603911689964743,32.16769300409195,173.53563277860854,178.70300000000017,183.8703672213918,5.783190233394654,0.2365195966015698,176.39088465101165,0.8544983024374648,175.75,179.985,184.22,200430.0,-0.1404031686819617,179.4536030466651
2022-11-28 11:40:00+00:00,175.92,175.92,175.3,175.37,225,175.579,175,-0.6099999999999852,33.32329922859129,-0.7314200704892357,-0.37388020914303854,-0.3575398613461972,5.284134206438619,7.75184771364681,-1.8909090909090875,-87.80091457221673,17.653419418789316,-1.0395000000002028,177.31819907382075,25.181965478365857,19.415407115382184,36.08049404800204,173.23067214948367,178.37800000000018,183.5253278505167,5.771258619915587,0.207809557953615,176.1888859078279,0.8420341379776444,175.3,179.76,184.22,200205.0,-0.2173576678493288,179.38571542089613
2022-11-28 11:45:00+00:00,175.42,175.86,175.29,175.8,189,175.494,127,0.4300000000000068,37.51428822970879,-0.7538600540929963,-0.31705615419743927,-0.436803899895557,5.790132273412408,6.598689564332382,-1.3689407540394938,-78.49743379829239,22.199675997512784,-0.6885000000002037,177.17360868583782,25.536424611113254,18.45445230554642,34.38154236136702,173.18238202818307,178.0300000000002,182.87761797181733,5.445843927222517,0.2699901257726098,176.16264721565148,0.8226031281220999,175.29,179.755,184.22,200394.0,-0.2968940782457136,179.33219838803407
2022-11-28 11:50:00+00:00,175.79,176.15,175.66,176.11,129,175.839,54,0.3100000000000023,40.42171214688303,-0.738120895331349,-0.24105359634863355,-0.4970672989827154,11.40286626900924,7.492377582953144,-0.6655761746291233,-64.86355660434316,26.74169988719398,-0.4735000000001719,177.07231262051994,25.411733802579477,20.23893037234238,32.875176501836464,173.58049222981816,177.6345000000002,181.68850777018224,4.564437392715981,0.3119761867240165,176.16065019194934,0.7988457618276649,175.29,179.54500000000002,183.8,200523.0,-0.4148433981291745,179.29967372266427
2022-11-28 11:55:00+00:00,176.14,176.71,176.12,176.29,211,176.41,129,0.1799999999999784,42.106152153111715,-0.7030190370955154,-0.16476139049023997,-0.5382576466052754,22.14806874918445,13.113689097201755,-0.26025459688826524,-46.10553948122157,35.02956217884392,-0.37950000000020623,176.99780665666088,24.480986703079726,24.2313438564474,31.079535623172898,173.91713524487224,177.3220000000002,180.72686475512816,3.8403184659861225,0.3484521303752305,176.16130039694096,0.7846424931256885,175.29,178.925,182.56,200734.0,-0.36952990496108584,179.2540476366413
2022-11-28 12:00:00+00:00,176.35,176.64,175.46,175.85,223,176.199,134,-0.4399999999999977,39.18939080406136,-0.7026056833541077,-0.13147842939906584,-0.5711272539550418,26.321929830154954,19.957621616115933,-0.5373303167420906,-60.795657826991565,36.73168144851554,-0.8975000000002069,176.8884917369789,24.272173709221747,21.71885700903749,33.65644597765837,174.1475327926024,177.0445000000002,179.941467207398,3.2725865049722573,0.29383611989982444,176.15682124098456,0.8128823150452806,175.29,178.38,181.47,200511.0,-0.33923246649482125,179.20102573422506
2022-11-28 12:05:00+00:00,175.8,176.78,175.73,175.73,145,176.182,98,-0.12000000000000455,38.40796122145075,-0.7038475779059468,-0.10617625916072393,-0.5976713187452228,27.05191162752377,25.17397006895411,-0.30069215931011195,-53.665910808765894,43.92515292688843,-1.1255000000001871,176.77815919059995,23.875401597373884,20.960963957706852,30.614538575636264,174.34679072537796,176.8030000000002,179.25920927462244,2.7784701329980104,0.2815739865722085,176.14197217618377,0.8298192925420471,175.29,178.005,180.72,200366.0,-0.3388172155698123,179.16847061362492
2022-11-28 12:10:00+00:00,175.63,175.91,175.45,175.85,188,175.631,94,0.12000000000000455,39.70276341988125,-0.6872268676214048,-0.07164443910094564,-0.6155824285204592,26.434627676906405,26.602823044861427,-0.16464176223458526,-76.10501827849579,46.88032984881281,-1.0930000000001883,176.68976307720948,23.785155240355135,20.103714422725414,31.851891379249032,174.55415544739526,176.6030000000002,178.65184455260516,2.320282840727445,0.3162378890475532,176.1360252039474,0.8034036287890444,175.29,177.735,180.18,200554.0,-0.28305973925575006,179.12267750254335
2022-11-28 12:15:00+00:00,175.78,176.5,175.78,176.44,202,176.303,70,0.5900000000000034,45.742200654215424,-0.619307771328721,-0.0029802742466094045,-0.6163274970821115,42.60037994061131,32.02897308168021,0.05103487383044669,-30.095087857670823,57.23321494056386,-0.611000000000189,176.66597611747525,22.84249557689123,24.09192114375755,29.797712406399093,174.8546942651399,176.4555000000002,178.0563057348605,1.8144016308477775,0.4951586880085876,176.13817878617883,0.797446226732684,175.29,177.54500000000002,179.8,200756.0,-0.2377797283106616,179.0819315186714
2022-11-28 12:20:00+00:00,176.67,177.05,176.43,176.83,349,176.832,209,0.3900000000000148,49.35336254737576,-0.5279260546170406,0.0707211539720568,-0.5986472085890974,63.881741947779936,44.30558318843227,0.32907801418440297,51.04188840796219,67.72360344282154,-0.34550000000015757,176.68159743962048,21.259202861455368,27.738388307604428,28.116187294566647,175.13442081856772,176.3595000000002,177.58457918143267,1.389297635151467,0.6920284040128998,176.15447331896243,0.7847714962517783,175.29,177.2,179.11,201105.0,-0.15470461207312722,179.0268178506375
2022-11-28 12:25:00+00:00,176.86,177.73,176.86,177.44,438,177.424,303,0.6099999999999852,54.458865592479775,-0.40165347252533934,0.15759498885100642,-0.5592484613763458,82.64726604117307,63.04312930985449,0.5041064854148791,164.76194434056166,68.13812914552311,0.10249999999982151,176.7538262548947,20.459035636585565,31.614747194242003,25.836913160394033,175.30922330487425,176.31950000000023,177.3297766951262,1.145961388418161,1.0545510479483244,176.26700612639212,0.7930021036623639,175.29,176.77499999999998,178.26,201543.0,-0.03821103109195868,178.97791440067206
2022-11-28 12:30:00+00:00,177.4,177.75,177.0,177.64,184,177.369,107,0.19999999999998863,56.024128249088555,-0.28219029883499047,0.2216465300330842,-0.5038368288680747,90.38106979430468,78.97002592775227,0.7543531280131521,188.81424205294155,76.27906452799816,0.1579999999998165,176.83822375442855,19.737644705076384,29.651549191989925,24.08470799250628,175.25081217060466,176.33700000000022,177.42318782939577,1.2319454560251726,1.0998041796900204,176.56737281383477,0.7899305248293379,175.29,176.51999999999998,177.75,201727.0,0.04998549085619289,178.95965447953523
2022-11-28 12:35:00+00:00,177.67,178.31,177.66,178.2,179,178.077,107,0.5600000000000023,60.15377821853599,-0.14070558669769184,0.2905049937363063,-0.4312105804339981,93.33360842565105,88.78731475370932,1.2615069894306163,240.50188327340297,75.99814603066648,0.6179999999998245,176.96791673019726,19.657693318111875,32.9546977632793,22.609562958468942,175.06086402215632,176.4095000000002,177.7581359778441,1.528983391307024,1.1638188619520304,176.93584804085998,0.7813640587701006,175.29,176.8,178.31,201906.0,0.11637744778681051,178.94918658118
2022-11-28 12:40:00+00:00,178.14,178.41,178.1,178.38,341,178.263,210,0.18000000000000682,61.40825425930606,-0.013893284177612486,0.3338538370051085,-0.347747121182721,96.9748442390179,93.56317415299094,1.7163711011005223,217.93721973094893,77.34718457980603,0.694499999999806,177.10240085113085,19.684652375762713,32.9340670964973,21.939984867860563,174.89478390209123,176.48850000000022,178.0822160979092,1.8060282657612015,1.0934243879701986,177.2517818177463,0.7476951974293794,175.29,176.85,178.41,202247.0,0.19724987969298996,178.9350876526
2022-11-28 12:45:00+00:00,178.27,178.32,177.87,178.16,252,178.103,131,-0.21999999999999886,58.964807030774836,0.06806955436860562,0.3326533404410613,-0.2645837860724557,95.79441897322697,95.36762387929838,1.3424345847554031,155.14837681737055,72.78282548417369,0.37149999999982697,177.20312457959457,19.355249398067883,31.29219881303357,23.094487736547137,174.83645363519636,176.58350000000019,178.330546364804,1.978719829206942,0.9511900862393078,177.3919141005557,0.730716969041566,175.29,176.85,178.41,201995.0,0.2607997151752143,178.92222485551537
2022-11-28 12:50:00+00:00,178.0,178.06,177.62,177.86,246,177.835,152,-0.29999999999998295,55.709522842904605,0.10757810816556912,0.29772951539041986,-0.19015140722485074,91.13247863247902,94.63391394824104,0.9936971211174761,108.6142322097384,72.24861501434522,-0.039500000000145974,177.2656841434427,18.669992552371195,29.609038364588688,24.342478225598192,174.8503960995148,176.6695000000002,178.4886039004856,2.0593298792212575,0.8272215511390382,177.4794301195893,0.7170943283957393,175.29,176.85,178.41,201749.0,0.24044698625798666,178.90597256347257
2022-11-28 12:55:00+00:00,177.85,178.14,177.85,177.91,213,177.993,102,0.04999999999998295,56.144090679780334,0.14129474594764702,0.2651569225379982,-0.12386217659035119,85.82236082236125,90.91641947602216,0.9189403823245845,102.86675564453473,72.47216985862724,-0.07650000000018053,177.32704755835292,18.134602374664585,29.548009721555683,23.608067852000996,174.8574854495872,176.7475000000002,178.63751455041321,2.138660575581563,0.8075373149232531,177.57542870307816,0.686587590653186,175.29,176.85,178.41,201962.0,0.18511673996761824,178.89384183188827
2022-11-28 13:00:00+00:00,177.85,178.54,177.8,178.41,139,178.214,87,0.5,60.33527143418702,0.20598675850115455,0.26387914807320456,-0.057892389572050035,87.09092774626804,88.01525573370252,1.4557861814046058,108.89452644526334,72.56959374625234,0.39349999999981833,177.43018588612884,18.130769735823375,31.42418918669584,21.800637345690475,174.84831814456192,176.85550000000018,178.86268185543844,2.269855170394203,0.887234469011379,177.77803355492796,0.6904027627493855,175.29,176.915,178.54,202101.0,0.21145373547159538,178.88846099887766
2022-11-28 13:05:00+00:00,178.4,178.71,178.27,178.3,135,178.471,83,-0.10999999999998522,58.99940430997079,0.2455490274989245,0.2427531336567796,0.0027958938421448684,88.77476708348148,87.22935188403666,1.4624708359415095,106.33356498393236,71.94174022755288,0.26849999999981833,177.51302532554513,18.328286371291917,31.761234034669293,20.781833301060455,174.8461442584662,176.94300000000018,179.03985574153415,2.370091771399795,0.8235797229920797,177.87164520601803,0.6725168511244293,175.29,177.0,178.71,201966.0,0.13692161556321206,178.8847428480547
2022-11-28 13:10:00+00:00,178.25,178.48,177.81,178.47,107,178.21,70,0.1699999999999875,60.45656453476932,0.2873080812435944,0.22760974992115962,0.05969833132243479,91.95140998405066,89.27236827126647,1.4899061700312854,83.78163659062572,74.5642477771699,0.4744999999998356,177.6041657707313,17.725675933719916,29.50046043066153,24.189580995227278,174.87468292732697,177.0510000000002,179.2273170726734,2.458406981799834,0.8260094812969568,177.96981101839168,0.672337076044112,175.29,177.0,178.71,202073.0,0.20127231923433572,178.88073900675596
2022-11-28 13:15:00+00:00,178.42,178.54,178.39,178.47,59,178.473,45,0.0,60.45656453476932,0.3167511224254156,0.20564223288238465,0.11110888954303094,90.89979550102261,90.54199085618465,1.1505327590115577,88.95525393017364,73.85542569130565,0.536499999999819,177.6866261735188,17.247363346060666,29.677610404355015,23.781450371149734,174.97376000607812,177.17550000000017,179.37723999392222,2.48537748607685,0.7939720411068804,178.02606288659985,0.6350272848981043,175.29,177.0,178.71,202073.0,0.21728992883738216,178.8792962459891
2022-11-28 13:20:00+00:00,178.51,178.71,178.29,178.61,90,178.534,58,0.14000000000001478,61.75476845756278,0.34737742395049054,0.18901482752596768,0.15836259642452286,93.95436811211862,92.26852453239702,1.0066165243454162,87.14772303098253,79.34127982804485,0.7759999999998115,177.77456653794556,17.038935578547893,30.200402127009365,22.630118869781647,175.2156435013601,177.33750000000018,179.45935649864026,2.3930150122112726,0.7998553391370701,178.08828830032456,0.6196681931196695,175.29,177.0,178.71,202163.0,0.2796613012989442,178.87748477549982
2022-11-28 13:25:00+00:00,178.62,178.76,178.43,178.69,118,178.609,89,0.07999999999998408,62.512134565781565,0.3737954388325022,0.1723462739263835,0.20144916490611872,95.4069252270156,93.42036294671868,0.7044634806131711,87.65578050342484,78.74935469008267,0.9644999999998163,177.86175067718884,16.91645365675573,29.608186725722533,21.739560986699903,175.4055068021257,177.48200000000017,179.55849319787464,2.3399479359872752,0.7908750197776605,178.1209878005199,0.5989776078968347,175.45,177.105,178.76,202281.0,0.26410527800001377,178.87575812379674
2022-11-28 13:30:00+00:00,178.67,178.74,177.97,178.11,165,178.548,103,-0.5799999999999841,54.14111331978238,0.3439657303915453,0.11401325238834129,0.22995247800320404,86.45740418514747,91.93956584142698,0.26458004953839875,56.629071693352664,71.10576939184496,0.4909999999998149,177.8853934698375,15.952794766604697,26.94380909664105,25.159162888916,175.58845441466232,177.58200000000016,179.575545585338,2.245211322473944,0.6324273705811374,178.12077202398663,0.6111934930470616,175.45,177.105,178.76,202116.0,0.20827029669524222,178.87001444585695
2022-11-28 13:35:00+00:00,178.31,178.44,178.24,178.36,61,178.363,40,0.25,56.82487773406829,0.3366180587595693,0.0853324646050922,0.2512855941544771,80.01930303714903,87.29454414977045,0.08978675645343603,58.0025679673982,66.37262869725512,0.8159999999998035,177.93059409175774,15.057968654321595,25.869379703208473,24.155899244007703,175.75713825987873,177.6855000000002,179.61386174012165,2.170533600233511,0.6748893856287929,178.12420310084332,0.591108243543699,175.45,177.105,178.76,202177.0,0.24292009433878162,178.86817623462122
2022-11-28 13:40:00+00:00,178.4,178.49,177.91,177.91,84,178.347,62,-0.45000000000001705,51.0352778024035,0.2911277968397883,0.03187376214824894,0.25925403469153935,56.16693248272269,74.21454656833947,-0.2634824531898228,33.04459416105229,61.01215970674141,0.4414999999997633,177.92863274968556,14.32178313590167,24.053854411876564,26.453653705627605,176.0528701429155,177.78850000000017,179.52412985708483,1.9524658311248013,0.5350017025530751,178.1229186072949,0.5903147975762929,175.45,177.105,178.76,202093.0,0.24978318322973847,178.86449468034306
2022-11-28 13:45:00+00:00,177.96,178.19,177.9,177.95,48,178.038,37,0.03999999999999204,51.50822244443653,0.25536046574208626,-0.0031148551595624463,0.2584753209016487,43.88623072833611,60.024155416069014,-0.11787157611136134,18.195896244676614,56.202531604152014,0.5799999999997567,177.93066772590598,13.65568998144443,23.17797082631677,25.615948758730294,176.44318306992716,177.89950000000016,179.35581693007316,1.637235551615378,0.5173382589177541,178.12194858308172,0.5688637406065571,175.45,177.105,178.76,202141.0,0.2880768721989452,178.86215993294854
2022-11-28 13:50:00+00:00,178.02,178.12,177.5,177.59,94,177.727,55,-0.3599999999999852,47.09896393747207,0.1957095884918374,-0.05021258592784905,0.24592217441968645,20.50960735171245,40.18759018759015,-0.15180479028450433,-33.79416282641599,45.03966779997579,0.31949999999977763,177.8982231805816,13.71434572033352,21.38509097478994,28.624984793670084,176.859712087039,177.98650000000018,179.11328791296137,1.2661498630078014,0.32405739561131147,178.07689858307376,0.5725163305632319,175.78,177.26999999999998,178.76,202047.0,0.23711027026636217,178.85614638397848
2022-11-28 13:55:00+00:00,177.59,177.6,177.02,177.04,265,177.137,105,-0.5500000000000114,41.284368339338705,0.10286961812778372,-0.11444204503352218,0.2173116631613059,12.413216950421656,25.603018343489804,-0.4890112978472305,-141.8298883774085,44.751474867231714,-0.12850000000022987,177.81648763957384,14.466609855204885,19.839061115347253,32.53856260327835,177.03319384178215,178.01650000000018,178.9998061582182,1.1047359747192276,0.0034608540590124423,177.94688519553114,0.5730508783801428,176.43,177.595,178.76,201782.0,0.11656207338069596,178.8318671370441
2022-11-28 14:00:00+00:00,177.04,177.3,177.04,177.13,154,177.151,60,0.09000000000000341,42.534567898236666,0.03613893344791563,-0.14493818377071221,0.18107711721862785,4.871373836890792,12.598066046341364,-0.7174485735104486,-167.63191763191952,47.14213392651959,0.08299999999977103,177.75110786437634,15.16514083758544,19.17001021807729,31.44123474189296,177.11410640902224,178.0315000000002,178.94889359097814,1.0305969347873276,0.00866236211701199,177.8275658683359,0.5506901013529911,176.86,177.81,178.76,201936.0,0.07920217073521413,178.81754441483454
2022-11-28 14:05:00+00:00,177.14,177.27,176.72,176.72,112,177.027,85,-0.4099999999999966,38.511628266909305,-0.04926133441747993,-0.18427076130888623,0.1350094268914063,2.4904214559383044,6.591670747749981,-0.8861469433539049,-196.66756088109494,37.01832532016584,-0.17150000000023624,177.6529071153881,16.252886979651755,17.802317281422237,33.34905360462519,176.94171681508115,177.99550000000016,179.04928318491918,1.184055984470407,-0.10520039523034878,177.6305839545489,0.5506408083992068,176.72,177.74,178.76,201824.0,0.0029775836241485074,178.8057152578533
2022-11-28 14:10:00+00:00,176.67,176.8,176.4,176.4,144,176.644,91,-0.3199999999999932,35.67552120063428,-0.1411360589910089,-0.22091638870593217,0.07978032971492327,2.107279693486541,3.1563583287716095,-1.1598587997982857,-218.4949208055093,28.41680744545247,-0.3325000000002092,177.53358262820828,17.662527597607447,16.860187679665458,35.81790284791524,176.67694478800323,177.93350000000018,179.19005521199713,1.4123874503642682,-0.11020000767140652,177.33551047036855,0.5398807506564067,176.4,177.57999999999998,178.76,201680.0,-0.08814269692199397,178.78780289759874
2022-11-28 14:15:00+00:00,176.43,176.53,176.21,176.21,129,176.393,80,-0.18999999999999773,34.071146535535085,-0.22666598782794267,-0.24515705403429275,0.018491066206350076,2.1079434494216306e-13,1.5325670498080821,-1.2663192693449843,-192.66519846562215,20.227627739560653,-0.36400000000020327,177.40752713980748,19.194966821227002,16.124983347003898,36.845132213341024,176.37824727348772,177.8340000000002,179.2897527265127,1.6372040515452437,-0.057787037050850754,177.02479334925872,0.5241749827523772,176.21,177.485,178.76,201551.0,-0.17333299443940584,178.77047525864725
2022-11-28 14:20:00+00:00,176.3,176.3,176.04,176.21,82,176.149,67,0.0,34.07114653553508,-0.29109352765371455,-0.24766767508805168,-0.04342585256566286,2.0833333333337403,1.396871008939894,-1.3437097586921243,-167.33278632116554,20.556127707254873,-0.18700000000021078,177.2934769360163,20.813551810216477,15.53234370504731,37.89404052687385,176.13176884300427,177.72550000000018,179.3192311569961,1.7934749453465184,0.024543398255199567,176.82545206968518,0.5053053411272088,176.04,177.39999999999998,178.76,201551.0,-0.28258864009348145,178.75899489510616
2022-11-28 14:25:00+00:00,176.16,176.22,175.94,176.03,120,176.106,93,-0.18000000000000682,32.46692304558634,-0.3526126140966426,-0.24734940922478377,-0.1052632048718588,3.1471631205678254,1.7434988179669884,-1.4886115619228812,-146.89681062155722,16.254891672568963,-0.2280000000002076,177.17314579925284,22.43158469608292,14.897349450961675,37.80492765327316,175.8777946701346,177.6190000000002,179.3602053298658,1.9606070632822004,0.043706887193240375,176.53312214202265,0.4892121024752654,175.94,177.35,178.76,201431.0,-0.3422217174227083,178.7416025951216
2022-11-28 14:30:00+00:00,176.02,176.52,175.95,176.36,108,176.284,70,0.3300000000000125,38.21094140644918,-0.3704681648528094,-0.2121639679847605,-0.15830419686804892,8.111702127660225,4.447399527186993,-0.982538880467132,-108.7246087246074,17.08823571561638,0.23599999999979104,177.09570334218114,23.092178208040544,18.00113935036803,34.695322550320405,175.7233693398403,177.5440000000002,179.36463066016012,2.0509064346414463,0.17483794876435693,176.49924153408824,0.49498266658417656,175.94,177.35,178.76,201539.0,-0.35137779995890595,178.72737192851162
2022-11-28 14:35:00+00:00,176.37,176.71,176.36,176.4,180,176.56,110,0.03999999999999204,38.88943587207782,-0.3770448138514837,-0.17499249358674782,-0.20205232026473588,11.504559270517243,7.587808172914826,-1.098901098901106,-80.51313458587484,19.95563783814847,0.38899999999978263,177.02944588102102,23.20652618192512,19.872918717156875,32.90552650091125,175.59050878578057,177.46850000000023,179.3464912142199,2.1164220289455984,0.21552050086554644,176.4798196192022,0.48462676182816355,175.94,177.35,178.76,201719.0,-0.3620672491194225,178.70604895783697
2022-11-28 14:40:00+00:00,176.36,176.45,176.16,176.44,113,176.295,70,0.03999999999999204,39.60365271580362,-0.3747097688920178,-0.13812595890182552,-0.23658380999019227,16.97667719570143,12.197646197959363,-0.826260468776352,-82.03842940684981,20.58752970442921,0.5164999999997804,176.97330817806665,23.617891384638245,18.998409296103997,34.49234935639854,175.49321551564495,177.37000000000023,179.24678448435552,2.1162366627448623,0.2522358033773629,176.4738682996038,0.4707248502690084,175.94,177.35,178.76,201832.0,-0.3596892989874725,178.69203666666667
2022-11-28 14:45:00+00:00,176.45,176.47,176.08,176.31,134,176.327,120,-0.12999999999999545,38.04730807464468,-0.3789804912868533,-0.11391734503732881,-0.2650631462495245,16.84873949579861,15.109991987338825,-0.9216071930317482,-79.1271580280901,16.264842240093053,0.4734999999998024,176.91013597063173,24.12092053872534,17.86015486639694,33.65479183337543,175.39048430838997,177.27050000000023,179.15051569161048,2.121069993721743,0.24455000447960493,176.4572344010857,0.46495878953550684,175.94,177.35,178.76,201698.0,-0.30042334975080104,178.6751912825337
2022-11-28 14:50:00+00:00,176.33,176.5,176.32,176.43,77,176.438,60,0.12000000000000455,40.37652734916698,-0.36843498329093904,-0.08269746963313163,-0.2857375136578074,18.631808278867457,17.4857416567889,-0.6531899318655277,-63.44791045764527,20.70483863788112,0.6554999999997904,176.86440873533346,24.498959261099035,17.797049295820567,32.6291366723852,175.33919111392032,177.16850000000022,178.99780888608012,2.065049809734685,0.2981478126466721,176.45471737718344,0.4453188759972562,175.94,177.35,178.76,201775.0,-0.3413765202816808,178.66613884406505
2022-11-28 14:55:00+00:00,176.39,176.46,176.0,176.04,225,176.216,113,-0.3900000000000148,35.68127821170411,-0.38708525499450275,-0.08107819306935626,-0.3060070619251465,13.624912554216678,16.36848677629398,-0.5648441030275619,-76.69131744727521,18.822923356771987,0.3104999999997915,176.78589361768266,25.34807623916143,16.487007335227872,35.348003985574174,175.2572391219252,177.04700000000022,178.83676087807524,2.021791815817283,0.2186775025825473,176.4174327827006,0.44636752771173854,175.94,177.35,178.76,201550.0,-0.3945664508386151,178.6372038142279
2022-11-28 15:00:00+00:00,176.05,176.11,175.45,175.5,382,175.696,222,-0.539999999999992,30.408510270532275,-0.4403629863292906,-0.10748473952331528,-0.33287824680597533,9.563505045476886,13.940075292853408,-0.9202280810703956,-108.38663823738739,16.405604592810228,-0.18650000000019418,176.66342755885574,26.838955972105502,14.803300254999451,40.24842266842881,175.1317923536323,176.89150000000024,178.65120764636816,1.9895898292093472,0.10462182372386726,176.3107441310395,0.46162699001804475,175.45,177.105,178.76,201168.0,-0.4861767068741023,178.58033101221113
2022-11-28 15:05:00+00:00,175.49,175.66,175.25,175.51,177,175.444,129,0.009999999999990905,30.61299802277542,-0.47628869622030834,-0.11472835953146643,-0.3615603366888419,6.531888062640083,9.906768554110949,-0.6846989588048968,-120.2411167512696,17.098472746548975,0.03649999999979059,176.5535773151552,28.442618778271584,13.856613267374767,40.7940574189982,175.08015772289522,176.73250000000021,178.3848422771052,1.8698793680901817,0.13007059223161652,176.23804306951703,0.4579393478738985,175.25,176.995,178.74,201345.0,-0.4832920409160677,178.5528272068017
2022-11-28 15:10:00+00:00,175.49,175.49,174.87,174.94,223,175.21,134,-0.5699999999999932,25.935028059390604,-0.5444779139842808,-0.14633406183635111,-0.3981438521479297,5.975058297094716,7.356817135070295,-0.8276643990929755,-146.94921853273289,16.580468960942106,-0.39550000000019736,176.39990328514043,30.31054785206979,12.511558211724978,42.59770094105276,174.87316020720726,176.5740000000002,178.27483979279316,1.9264895089797431,0.01964905603571776,176.04067788688127,0.47094368016861904,174.87,176.68,178.49,201122.0,-0.49689582625851114,178.51474329805126
2022-11-28 15:15:00+00:00,174.98,175.01,174.67,174.82,301,174.791,249,-0.12000000000000455,25.066591838735462,-0.6012702878564937,-0.16250114856685122,-0.4387691392896425,7.547282339020579,6.684742899584859,-0.7888315078599439,-169.15397105053893,15.28872413589859,-0.3720000000001846,176.24943630560324,32.22655146827285,11.853286240357173,43.451392217051044,174.7402308547276,176.39700000000022,178.05376914527284,1.8784550137163527,0.024073705591393046,175.86191414657728,0.46159056015657507,174.67,176.57999999999998,178.49,200821.0,-0.47416637397545724,178.4607394772325
2022-11-28 15:20:00+00:00,174.78,175.21,174.69,175.13,283,174.898,210,0.3100000000000023,31.45230213068903,-0.6141843096896196,-0.14033213631998165,-0.4738521733696379,10.835979931879086,8.119440189331193,-0.6129050564667282,-143.8577089669159,25.584131893314073,0.012999999999806278,176.14282332411722,33.367732380630336,13.9751963666465,39.98630370314535,174.66714362661403,176.2580000000002,177.84885637338638,1.8051451547006911,0.14547396645265984,175.75013766708514,0.4657626630025347,174.67,176.43,178.19,201104.0,-0.36247368959939275,178.4137940262154
2022-11-28 15:25:00+00:00,175.17,175.39,175.07,175.27,214,175.23,160,0.14000000000001478,34.18027962918767,-0.6061347905026082,-0.10582609370637619,-0.500308696796232,19.667679278284684,12.683647183061183,-0.4317445889905125,-106.74480064345562,32.915589476710906,0.16449999999983334,176.05969729324892,33.874661807849755,16.097254146413782,37.979121183899736,174.68120548908158,176.12400000000022,177.56679451091887,1.6383849003186886,0.20404655911240613,175.69077593098947,0.4553510442166389,174.67,176.39499999999998,178.12,201318.0,-0.32121156041667825,178.38151011927422
2022-11-28 15:30:00+00:00,175.3,175.47,175.19,175.33,270,175.357,198,0.060000000000002274,35.367434028164034,-0.588134343384553,-0.07026051727065674,-0.5178738261138962,28.10457516339953,19.53607812452083,-0.5840326604672263,-84.6325167037833,40.323012842549055,0.2034999999998206,175.9902023129395,34.10075084534307,16.660643616794182,36.2638143234798,174.69690867869517,176.01100000000022,177.32509132130528,1.4931922678753657,0.2408855880259933,175.64803945307227,0.4428259696297362,174.67,176.135,177.6,201588.0,-0.28783952899161896,178.34280356415798
2022-11-28 15:35:00+00:00,175.3,175.45,175.14,175.29,353,175.326,245,-0.040000000000020464,34.915307007599715,-0.5705199264871226,-0.04211688029858107,-0.5284030461885415,30.718954248366767,26.163736230016724,-0.6292517006802778,-77.80257645170323,37.243945474030376,0.1164999999998031,175.92351637837382,34.38330211039627,15.809312991123022,35.234961116619246,174.66317821540815,175.92350000000022,177.18382178459228,1.432806628553961,0.248675295569348,175.60868020710456,0.4333384003704695,174.67,175.985,177.3,201235.0,-0.21889826485299688,178.29305713449483
2022-11-28 15:40:00+00:00,175.32,175.64,175.26,175.39,385,175.434,291,0.09999999999999432,37.0808386206358,-0.5422405978468134,-0.011070041326617597,-0.5311705565201958,32.67973856209185,30.501089324619112,-0.5951031512128835,-53.998688954444944,42.47236780117067,0.11899999999980082,175.87270529471917,34.03447996543525,17.969898147845615,33.00838596864109,174.68587799397545,175.8365000000002,176.98712200602495,1.3087407973028875,0.3059745087168921,175.58352237335401,0.42952851462972136,174.67,175.97,177.27,201620.0,-0.22478780443493826,178.2430082334423
2022-11-28 15:45:00+00:00,175.39,175.57,175.38,175.48,345,175.473,266,0.09000000000000341,39.04651229303051,-0.5067255614722512,0.019555996038355672,-0.5262815575106069,36.649523197257025,33.34940533590494,-0.470761726504465,-41.97692140213458,45.18153009480764,0.10049999999981196,175.83530479046019,33.710573687971454,17.378565083547215,31.92218337239984,174.6892078730979,175.77450000000022,176.85979212690253,1.2348686833440752,0.36432224435240307,175.5778140401842,0.4124193350133125,174.67,175.735,176.8,201965.0,-0.18178816882359164,178.20034258721148
2022-11-28 15:50:00+00:00,175.48,175.68,175.21,175.5,734,175.506,589,0.020000000000010232,39.498851553457726,-0.4715302986548977,0.043801007084567356,-0.5153313057394651,41.637201328619014,36.98882102932236,-0.5271212378847201,-38.65232383636093,38.34832251941452,-0.021500000000173713,175.80337100089255,33.71410582900731,15.977897378067437,32.264563629623396,174.67755941196492,175.7295000000002,176.78144058803548,1.1972270882638123,0.39091589267943344,175.5774901523999,0.41653223965521874,174.67,175.69,176.71,202699.0,-0.09429235627995063,178.11338570748387
2022-11-28 15:55:00+00:00,175.44,175.62,175.14,175.35,1553,175.403,1162,-0.15000000000000568,37.26520144871742,-0.45054790985318505,0.05182671670902406,-0.5023746265622091,42.25865209471798,40.1817922068644,-0.39195637355146085,-46.845169912176914,28.50014996061987,-0.2790000000001953,175.76019281033135,33.840862200542155,14.676880249387308,30.82485082340755,174.64639856227737,175.6865000000002,176.72660143772302,1.1840425277102382,0.338236931612687,175.5739508906463,0.4210656511084187,174.67,175.69,176.71,201146.0,-0.08324469445815007,177.94058890330953
2022-11-29 09:30:00+00:00,176.15,176.53,171.53,171.95,1118,174.136,525,-3.4000000000000057,15.655057015197213,-0.7001993384575087,-0.15825976951623966,-0.541939568941269,30.30455373406222,38.06680238579947,-2.0227920227920304,-279.1200033555641,22.846717100431192,-3.790500000000179,175.3973173045855,36.68525263203977,7.670442600025537,50.57648727563906,173.56619535712065,175.4735000000002,177.38080464287975,2.1738947965129207,-0.4236856873269625,174.7702361109883,0.7481323903149603,171.53,174.12,176.71,200028.0,-0.20239003589367088,173.33666666666667
2022-11-29 09:35:00+00:00,171.95,173.62,171.59,173.27,587,172.667,373,1.3200000000000216,32.11437130630622,-0.782516562139449,-0.19246159455854395,-0.590054967580905,26.786156648451954,33.116454159077115,-1.2762805538145905,-276.2319932547592,21.680143634092225,-2.535000000000167,175.19471565652975,39.32647231843042,6.345896161750057,41.84284443719193,173.22107832948652,175.3355000000002,177.44992167051387,2.4118580327585413,0.01156857007183637,174.6906701180205,0.8396943624353204,171.53,174.12,176.71,200615.0,-0.13514454548964883,173.16108308895406
2022-11-29 09:40:00+00:00,173.3,174.93,172.44,173.49,765,174.011,511,0.21999999999999886,34.41164562020267,-0.8205426882476559,-0.18439017653340062,-0.6361525117142552,27.466666666666907,28.185792349726754,-0.8288556076369025,-159.59974375815972,30.970899301449982,-2.37700000000018,175.0323617844793,39.305806580223255,14.938950691251677,34.0710650062293,172.9875354389877,175.19200000000018,177.39646456101266,2.516626970423859,0.11396521629305324,174.6199058496728,0.9575733365470838,171.53,174.12,176.71,201380.0,-0.1444565459379633,173.30321727395415
2022-11-29 09:45:00+00:00,173.51,175.17,173.4,174.9,465,174.361,300,1.4099999999999966,46.83043437715895,-0.7285056908879994,-0.07388254333899535,-0.6546231475490041,47.13333333333369,33.79538554948391,0.0457613545361113,-64.70820157546193,35.918959439878265,-1.0440000000001817,175.01975590024318,38.91073016813938,14.767206081687357,29.829690542352356,172.9810308989235,175.1170000000002,177.25296910107687,2.4394765797457474,0.4492033850370776,174.62255388202655,1.0156038125080051,171.53,174.03,176.53,201845.0,-0.08664831389869036,173.49124247586602
2022-11-29 09:50:00+00:00,174.89,176.31,174.88,176.21,512,175.723,272,1.3100000000000023,55.29894677299887,-0.5435934486160647,0.08882375914635143,-0.6324172077624162,66.73333333333368,47.11111111111115,0.6166847484725624,66.28261157462484,41.12512740914152,0.18749999999980105,175.13311248117242,36.993931709724336,21.11476640517769,26.91457429701231,172.9958320164623,175.10550000000018,177.21516798353807,2.409596481592968,0.7617710484821401,174.64948897964808,1.0452035401860054,171.53,174.03,176.53,202357.0,-0.04602902475385128,173.83417367759407
2022-11-29 09:55:00+00:00,176.04,177.34,175.81,176.73,782,176.625,451,0.5199999999999818,58.14846929205515,-0.3510429061110756,0.2250994413210725,-0.5761423474321481,83.50028686173285,65.78898450946646,0.8330005134934648,144.14678182794344,48.163787210485,0.6979999999997801,175.28519700677504,34.58022012283341,25.791050483746865,24.190651629861367,172.9616510443557,175.1265000000002,177.29134895564468,2.4723259536900297,0.8703491635799661,174.7068538820491,1.079831858744148,171.53,174.435,177.34,203139.0,-0.029187678180816662,174.3505438637976
2022-11-29 10:00:00+00:00,176.73,177.75,176.6,177.37,642,177.327,341,0.6400000000000148,61.40909268963972,-0.14512959895063204,0.34481019878521285,-0.4899397977358449,92.33051194211869,80.8547107123948,1.163520219015557,191.89199734675816,50.345113965525314,1.3549999999998192,175.48374967279645,32.72063886943539,26.537720927661976,22.358969396029558,172.8616671771591,175.1735000000002,177.4853328228413,2.639477800970004,0.9750559768635119,174.80897565086724,1.084843868833852,171.53,174.64,177.75,203781.0,-0.008142537991647575,174.73137548757956
2022-11-29 10:05:00+00:00,177.59,178.5,177.33,177.99,618,177.953,301,0.6200000000000045,64.30999004308859,0.06731107872721509,0.445800701170448,-0.3784896224432329,92.02482088520811,89.2852065630196,1.5403046380284113,228.09499314129312,52.594683785271414,2.0269999999998163,175.72244018014916,31.634663064283703,29.415410444905692,20.646139888190312,172.67428746281792,175.27100000000019,177.86771253718246,2.9630829255065216,1.0235465922905447,174.96545220172186,1.090926449631433,171.53,175.015,178.5,204399.0,0.016911188021882094,175.09263071597744
2022-11-29 10:10:00+00:00,177.92,178.43,177.42,177.67,446,177.884,270,-0.3200000000000216,61.73074922789375,0.2074590617656895,0.46875894736713797,-0.26129988560144846,91.55514138837266,91.97015807189955,1.2999600889446405,185.70464166966926,48.662250344519606,1.7484999999997797,175.90792206775401,30.62625695949999,27.459810207566637,19.27353976278657,172.58014668168073,175.37950000000018,178.17885331831963,3.1923381219805558,0.9091123448066355,175.06974219103085,1.085145988943475,171.53,175.015,178.5,203953.0,0.02599231447650984,175.29908845829826
2022-11-29 10:15:00+00:00,177.6,179.0,177.4,178.35,592,178.484,329,0.6800000000000068,64.94789793377475,0.36914242099223316,0.5043538452749453,-0.13521142428271213,90.69109212235536,91.42368479864511,1.6355140186915973,172.28511795585945,53.69376709584576,2.3044999999997913,176.1405009184441,30.158735469963624,28.291566025134504,17.310219958796253,172.43652171793693,175.52150000000017,178.60647828206342,3.5152141271163293,0.9584311041094441,175.25484386331513,1.121921275447512,171.53,175.265,179.0,204545.0,0.03070498739519039,175.56673663244985
2022-11-29 10:20:00+00:00,178.36,178.48,176.96,177.09,466,177.407,242,-1.259999999999991,55.61789023016814,0.39109784578803897,0.4210474160566009,-0.029949570268561904,84.6071357004618,88.95112307039635,0.9059829059829161,106.35353203875593,49.215877923316356,1.0034999999998035,176.2309294024018,29.17466029765239,25.621386398209477,18.408542925853418,172.48332423782247,175.6290000000002,178.7746757621779,3.582182626078511,0.7322235523390973,175.60596641312975,1.1503554700584027,171.53,175.265,179.0,204079.0,0.011362355575496941,175.69623194623193
2022-11-29 10:25:00+00:00,177.12,177.26,176.7,177.05,258,177.0,155,-0.03999999999999204,55.346072463558215,0.4006515507330448,0.34448089680128535,0.05617065393175945,79.87505577867049,85.05776120049562,0.9694895922440994,68.38309139049053,46.03943192251279,0.9049999999998022,176.3089361259826,27.945094013373996,24.69658286736159,19.41992540496806,172.55954118216314,175.74050000000017,178.9214588178372,3.620063466118533,0.7058341643181462,175.82419940606025,1.1081872221970883,171.53,175.265,179.0,203821.0,0.020178683815364855,175.74274031168116
2022-11-29 10:30:00+00:00,177.14,177.31,176.33,176.42,255,176.902,150,-0.6300000000000239,51.10935979326878,0.3533144073055041,0.23771500269899573,0.11559940460650839,71.26282909415461,78.58167352442871,2.5995929049142275,45.63395948831187,48.46141729246733,0.25999999999979195,176.3195136377938,26.36339978425836,23.123596470038834,20.58773811798965,172.62385869525767,175.80500000000018,178.9861413047427,3.6189429251073717,0.596663420622491,175.87852891920625,1.0990309920401526,171.53,175.265,179.0,203566.0,-0.015342560822168406,175.7748081534772
2022-11-29 10:35:00+00:00,176.51,176.74,176.21,176.51,224,176.462,84,0.09000000000000341,51.678435225545584,0.3193800139385985,0.16302448746567208,0.15635552647292641,68.67469879518089,73.2708612226684,1.869914007041018,31.299824528590822,56.7641863288525,0.38849999999979445,176.33765519609915,24.752211071977392,22.2964942973634,20.661198953540083,172.6816516672859,175.8670000000002,179.05234833271447,3.622451435134824,0.6009308767578162,175.90998326422945,1.0583859211801419,171.53,175.265,179.0,203790.0,-0.017432417350880493,175.79543639499786
2022-11-29 10:40:00+00:00,176.58,177.18,176.52,176.87,184,176.892,112,0.36000000000001364,53.98561992438529,0.31787152894813175,0.12921280198016427,0.18865872696796748,67.79452492832341,69.24401760588604,1.948239091590298,46.28070175438898,67.12390590631848,0.8454999999998165,176.38835470123257,23.73216259847482,24.310584991859756,19.701812508674934,172.73990012628678,175.9440000000002,179.1480998737136,3.6421814596842177,0.6445023620513155,175.92921457377005,1.0306440696672756,171.53,175.265,179.0,203974.0,-0.016577017912802285,175.8201099317665
2022-11-29 10:45:00+00:00,176.84,177.07,176.59,176.86,108,176.847,81,-0.009999999999990905,53.90862150985757,0.31226947912426795,0.09888860172504038,0.21338087739922756,68.43325872530006,68.30082748293454,1.1206403659233866,41.294212500441326,72.08014396683949,0.9764999999998167,176.43327330111518,22.784974730222434,23.469774554252822,19.020401937822133,172.80942125824566,176.0225000000002,179.23557874175475,3.6507591265372774,0.6303267157938494,175.9353744139178,0.9913123504053266,171.53,175.265,179.0,203866.0,-0.01469045867867237,175.8338406881077
2022-11-29 10:50:00+00:00,176.79,176.9,175.5,175.58,268,176.067,143,-1.2800000000000011,45.051244418004046,0.20221352009846782,-0.00893388584060778,0.2111474059390756,59.18722697926842,65.13833687763038,-0.357527949605585,-4.823952676752489,65.17676080629357,-0.15400000000019531,176.35200917719945,21.71949246697525,21.169953380482003,24.785859217743134,172.82534067903381,176.0320000000002,179.2386593209666,3.6432686340737948,0.42952166807293124,175.909798853236,1.020504325376375,171.53,175.265,179.0,203598.0,-0.02544959298268226,175.83899678327305
2022-11-29 10:55:00+00:00,175.44,175.57,174.93,175.14,156,175.273,102,-0.44000000000002615,42.468164802564566,0.07858319869535535,-0.1060513657949762,0.18463456449033155,37.53909994023684,55.05319521493485,-0.8996774741130587,-45.62123189756689,60.455731672071046,-0.450000000000216,176.23657973175187,21.292770656142384,20.18116926823476,27.724028031421035,172.79324581931286,176.01500000000019,179.2367541806875,3.6607722985965103,0.3642044130422255,175.78641323337172,0.9940397307066344,171.53,175.265,179.0,203442.0,-0.03258579607692996,175.82744060304682
2022-11-29 11:00:00+00:00,174.91,175.11,174.37,174.46,131,174.752,85,-0.6799999999999784,38.768589118298294,-0.07341871350018891,-0.20644262239241637,0.13302390889222745,15.727698510887722,37.484675143464074,-1.640638213903134,-71.08356797853438,55.01669353843304,-0.9440000000001874,176.06738166206122,21.395774370686247,19.046279247290546,30.25478988355143,172.67674924865057,175.9630000000002,179.24925075134982,3.7351610865348093,0.27131994577971275,175.55478947634435,0.9780368927990164,171.53,175.265,179.0,203311.0,-0.06127006105344506,175.80940616377134
2022-11-29 11:05:00+00:00,174.4,174.79,174.31,174.52,208,174.526,131,0.060000000000002274,39.27128983051206,-0.18688552546535675,-0.2559275474860674,0.06904202202071061,4.244045348130086,19.170281266417962,-1.9495477274004136,-71.87075843347469,44.8412070620964,-0.7410000000001844,175.92001197996015,21.543746354135784,18.353397503453248,29.608891038099532,172.58475742665894,175.9215000000002,179.25824257334148,3.793444886885645,0.2899897925603538,175.2530126539084,0.9424628290276573,171.53,175.265,179.0,203519.0,-0.05151288770306204,175.77935078732688
2022-11-29 11:10:00+00:00,174.5,174.65,174.1,174.43,299,174.453,215,-0.09000000000000341,38.75728812734477,-0.28083376246979697,-0.2799006275924061,-0.000933134877390912,4.385383436763757,8.119042431926937,-1.8236055608712665,-85.5175756316861,33.281850145035584,-0.6850000000001728,175.7781060771068,21.869766014578175,17.56489919084742,29.977200970124024,173.15366684424123,176.0455000000002,178.93733315575918,3.2853247095313094,0.22067890625311656,175.04745182803566,0.9144297698113969,171.59,175.29500000000002,179.0,203220.0,0.06746614129156563,175.7337300014678
2022-11-29 11:15:00+00:00,174.36,174.41,173.91,174.09,453,174.19,345,-0.3400000000000034,36.79784411497168,-0.37836205342804874,-0.30194313484052626,-0.07641891858752249,4.9162171979607185,4.515215327617935,-2.3885618166526457,-108.32668555552443,19.33243696179006,-0.9145000000001744,175.6173340697633,22.344166976699643,16.828757056709307,30.252182358000603,173.33330349397633,176.0865000000002,178.83969650602407,3.1270954968425926,0.13742144891729577,174.79612156560682,0.8862562148248693,172.44,175.72,179.0,202767.0,0.003320872654759607,175.6578707490126
2022-11-29 11:20:00+00:00,174.02,174.69,174.0,174.66,200,174.375,158,0.5699999999999932,42.084208497480134,-0.40499120385482,-0.262857828213838,-0.142133375640982,8.335271240127035,5.878957291616918,-1.3721836354396055,-97.02669353647366,25.824331663676258,-0.26100000000019463,175.5261593964525,22.33410895420079,18.17080223663649,28.54278588178204,173.57108857946463,176.1450000000002,178.7189114205358,2.922491606955153,0.21152853432477228,174.78085722860928,0.87223791376595,173.4,176.2,179.0,202967.0,0.04519568561891833,175.63306083324775
2022-11-29 11:25:00+00:00,174.69,175.54,174.63,175.2,218,175.139,137,0.539999999999992,46.63788161643762,-0.37816229089742137,-0.1888231322051515,-0.18933915869226986,15.499563652934484,9.583684030340494,-1.0449025698955228,-62.20074546606486,17.531529155717454,0.40899999999979286,175.49509659679035,21.1177393406266,23.760160619433574,26.422307621955795,173.61191836849875,176.1600000000002,178.70808163150164,2.8929173836301585,0.3116229895989378,174.80602109980157,0.8749352056398104,173.91,176.45499999999998,179.0,203185.0,0.008604039212427082,175.6218985434455
2022-11-29 11:30:00+00:00,175.21,175.54,175.08,175.44,121,175.305,72,0.2400000000000091,48.57321761119301,-0.33368764637640425,-0.1154787901473075,-0.21820885622909675,29.320781727590614,17.718538873550457,-0.5554925745380301,-46.324734562827814,23.44770025052714,0.7619999999998299,175.48984930185793,19.988253270879138,22.836590544853436,25.3952584781453,173.55440611765107,176.1215000000002,178.68859388234932,2.915139698843269,0.3672623536119833,174.85125815879064,0.8452969766655368,173.91,176.45499999999998,179.0,203306.0,-0.04700557380789681,175.6186734153765
2022-11-29 11:35:00+00:00,175.37,175.4,174.78,174.79,97,175.101,64,-0.6500000000000057,43.92659259247964,-0.34689198304653246,-0.10294650145394857,-0.2439454815925839,33.036641352383505,25.952328910969282,-0.9744490397144645,-60.731616274727536,24.761219559509122,0.17449999999982424,175.42319698739527,19.301789888114204,21.542717250966838,26.531775580477067,173.41052620502504,176.0245000000002,178.63847379497534,2.9700113279403144,0.26386526858584464,174.84500826836074,0.832061478332284,173.91,176.45499999999998,179.0,203209.0,-0.09487135951529807,175.61267898686066
2022-11-29 11:40:00+00:00,174.83,174.91,174.55,174.55,75,174.707,50,-0.23999999999998067,42.31692063318661,-0.37242937521773456,-0.10278711490012055,-0.269642260317614,30.151406128200787,30.836276402724717,-1.311697857183236,-71.22459420491988,26.408806659598955,-0.04850000000018895,175.3400353695481,18.935507369588716,20.848835392765785,27.735032481521184,173.27082110645134,175.8835000000002,178.49617889354906,2.970919834491419,0.24480216392209175,174.82999225901523,0.7983428013085484,173.91,176.45499999999998,179.0,203134.0,-0.15931506417879182,175.60577998959147
2022-11-29 11:45:00+00:00,174.62,175.07,174.21,175.0,211,174.683,96,0.44999999999998863,46.2910540878045,-0.3522956582553718,-0.06612271835020622,-0.28617293990516557,26.262517239311915,29.816854906631818,-1.0516792943571218,-60.162339722469916,34.27684758707635,0.37899999999982015,175.30765104863877,18.982651129302795,19.25342070479863,28.637992077514472,173.28342129267662,175.7340000000002,178.1845787073238,2.78896366932248,0.35023945613200685,174.83126006143937,0.8027468869293654,173.91,176.45499999999998,179.0,203345.0,-0.15275990071014375,175.58871721324536
2022-11-29 11:50:00+00:00,175.0,175.36,174.57,174.79,153,174.872,99,-0.21000000000000796,44.741881796226075,-0.3492587499999047,-0.05046864807579132,-0.29879010192411337,26.917766680860705,27.777230016124218,-0.44993735049551065,-46.58076255765745,33.471554698891666,0.15849999999980469,175.25835094876842,18.557927972603313,20.48183282487513,26.622617131226132,173.2767771398403,175.5900000000002,177.9032228601601,2.6348002279855276,0.3270810794371728,174.83063449183476,0.8018363950058408,173.91,176.45499999999998,179.0,203192.0,-0.1286708565028658,175.57888365372534
2022-11-29 11:55:00+00:00,174.74,174.82,174.57,174.63,89,174.711,63,-0.1599999999999966,43.546139259603194,-0.35566278199348744,-0.045498144055499234,-0.3101646379379882,28.420567385894987,27.200283768688948,-0.2911956149366124,-57.4691695522749,33.725516309162614,-0.023500000000183263,175.19850800126667,18.16354218423951,20.00211396917764,25.9990708141039,173.43590040882398,175.4040000000002,177.3720995911764,2.244076065741044,0.30336360937465884,174.82923578264902,0.7624195096482808,173.91,176.195,178.48,203103.0,-0.18185759364252668,175.57135221007383
2022-11-29 12:00:00+00:00,174.62,174.87,174.22,174.23,219,174.657,140,-0.4000000000000057,40.623184522065735,-0.3885358807691546,-0.06269699426493308,-0.3258388865042215,23.735159086028734,26.357831050927885,-0.1318353777370329,-71.7834232520941,34.38373472860958,-0.4535000000001901,175.1062691440032,18.24016971956019,18.7710926968157,27.71290724351859,173.39050380893184,175.2610000000002,177.13149619106855,2.1345264389320535,0.22440467804124808,174.823689238393,0.7543895446734039,173.91,175.61,177.31,202884.0,-0.1489803057400683,175.54866300366302
2022-11-29 12:05:00+00:00,174.22,174.41,174.04,174.13,63,174.239,46,-0.09999999999999432,39.9020890659742,-0.41784060623990626,-0.07360137578854781,-0.34423923045135846,18.95143616920031,23.702387547041084,-0.2234700893880448,-89.51567213315825,35.653666192786,-0.5495000000001937,175.0132911302886,18.530452869740937,18.088645947663743,28.474052526522897,173.37453454477674,175.11500000000018,176.85546545522362,1.9877971107254564,0.21702971838825477,174.82016453099573,0.726933148625304,173.91,175.61,177.31,202821.0,-0.18271624115557836,175.54088864608943
2022-11-29 12:10:00+00:00,174.06,174.21,173.85,174.21,95,173.982,64,0.0800000000000125,40.80732427177994,-0.4296566662954433,-0.06833394867526787,-0.3613227176201754,18.025272032334147,20.237289095854138,-0.1261250931605784,-95.71415347588614,36.17143273882035,-0.43750000000019895,174.93678721311827,19.029716039059988,17.424851286184538,29.365920448672266,173.33011085740415,175.00450000000018,176.6788891425962,1.913538386265525,0.2627492977025785,174.80592237845988,0.7007236380092118,173.85,175.515,177.18,202916.0,-0.10602848451469507,175.52844647048204
2022-11-29 12:15:00+00:00,174.29,174.92,174.21,174.84,128,174.418,91,0.6299999999999955,47.51226767027856,-0.3837614806831766,-0.017951010450400928,-0.3658104702327757,31.126196440024405,22.700968213852693,0.43081164914700043,-33.60987024037524,42.65483063322723,0.22649999999978832,174.92756938329748,18.213108241040022,23.395512633730064,27.242594376736903,173.39528836248746,174.9210000000002,176.44671163751292,1.7444579410279228,0.4734550101052395,174.80652622544915,0.7013862352942667,173.85,175.515,177.18,203044.0,-0.08894238284504358,175.5184886072937
2022-11-29 12:20:00+00:00,174.84,174.85,174.23,174.27,130,174.574,101,-0.5699999999999932,42.78962963111094,-0.3889004494407118,-0.018471983366348865,-0.3704284660743629,34.91124260355132,28.020903691969703,-0.2232909653040127,-54.04628431795001,45.85145807223105,-0.31250000000019895,174.86494372774533,17.454829571450055,21.90596791563081,25.50811378652813,173.53193844438488,174.7910000000002,176.0500615556155,1.4406480375022934,0.293099869630454,174.76845431532644,0.695572932773248,173.85,175.45999999999998,177.07,202914.0,-0.1266922981801523,175.50623529757704
2022-11-29 12:25:00+00:00,174.32,174.81,174.27,174.6,56,174.597,41,0.3299999999999841,46.128226216527295,-0.36217000673573807,0.006606767470899888,-0.36877677420663796,42.60355029585875,36.21366311314457,-0.3424657534246589,-30.194676201819867,58.64600446994716,0.02749999999980446,174.83971099176958,16.750713663973656,20.671500218145464,24.070654249723965,173.85016909887526,174.67800000000017,175.50583090112508,0.9478364775471568,0.45288892943342546,174.76674925396583,0.6844605804323012,173.85,175.375,176.9,202970.0,-0.12896041540891853,175.50158386001874
2022-11-29 12:30:00+00:00,174.52,174.57,174.19,174.33,24,174.354,22,-0.2699999999999818,43.87235333248374,-0.35863852020924014,0.008110603197918231,-0.3667491234071584,32.54437869822578,36.68639053254503,-0.6326949384404812,-66.25335813184014,52.89109573635344,-0.17800000000019622,174.79116708779154,16.226908072248964,19.760958057672994,23.86986237787998,173.88667971978265,174.61550000000017,175.3443202802177,0.8347715755102136,0.30413552713232217,174.76184990092005,0.6648562532585652,173.85,174.70999999999998,175.57,202946.0,-0.06511227153880969,175.4991909016585
2022-11-29 12:35:00+00:00,174.21,175.0,174.17,174.8,111,174.651,71,0.46999999999999886,48.58591066680981,-0.31429175987980784,0.0419658908218804,-0.35625765070168824,42.99802761341319,39.38198553583232,0.00572115109560567,14.937759336100525,49.667228337542255,0.33699999999981856,174.79200831752567,15.195127145209085,22.568731326220373,21.778475152030374,173.9043739301685,174.5985000000002,175.2926260698319,0.7951111491011617,0.6451465438033961,174.762246167173,0.6766522351686686,173.85,174.695,175.54,203057.0,-0.02999348806683483,175.49107775946328
2022-11-29 12:40:00+00:00,174.74,175.06,174.68,174.91,85,174.853,53,0.10999999999998522,49.6516156826882,-0.26719054583389834,0.07125368389423192,-0.33844422972813026,51.000827129860205,42.18107781383281,0.20624462904610397,70.88551966600937,48.475105882866956,0.47499999999979536,174.80324562061847,14.34331477881544,22.28800078807958,20.87662374407836,173.9171846827266,174.62100000000018,175.32481531727376,0.8061061582210383,0.7053095413718308,174.76338195676433,0.6554627897994776,173.85,174.695,175.54,203142.0,0.008112005022510095,175.48662906189
2022-11-29 12:45:00+00:00,174.76,174.76,174.4,174.73,98,174.636,50,-0.18000000000000682,47.901882039676494,-0.2416019531103757,0.07747382129420366,-0.31907577440457935,60.95942007367913,51.65275827231725,-0.1542857142857179,2.93999732727409,48.449869109530795,0.2894999999997765,174.79626984722623,13.607057872934606,21.029351698612103,22.798104270381213,173.9277592801113,174.6315000000002,175.33524071988907,0.8059722557372336,0.5699831608545792,174.76314813281033,0.6450725905280857,173.85,174.695,175.54,203044.0,0.04522618868717702,175.47946000569314
2022-11-29 12:50:00+00:00,174.81,174.92,174.73,174.87,46,174.848,30,0.14000000000001478,49.39559481531868,-0.20763252059924753,0.08915460304426548,-0.296787123643513,64.738303781243,58.89951699492718,0.04576920876480095,53.86840202458599,52.43508823457662,0.4249999999998124,174.80329176653802,12.65686544178291,22.429130385317702,22.29301235576689,173.94882205878162,174.65350000000018,175.35817794121874,0.8069439675913305,0.6536162744256218,174.76735101654094,0.6125674054903651,173.85,174.695,175.54,203090.0,0.03528296242298095,175.47695786548712
2022-11-29 12:55:00+00:00,174.81,175.01,174.67,174.69,63,174.868,48,-0.18000000000000682,47.509536957652784,-0.19301108463639594,0.08302083120569365,-0.2760319158420896,60.485651214127664,62.06112502301634,0.03435835767049422,34.2992312241157,42.61634142507773,0.2454999999998222,174.79250207448678,11.950066118559,22.594616763880275,21.380175944018216,174.02796128960543,174.68350000000018,175.33903871039493,0.75054451095238,0.5049577545130048,174.76488819228305,0.5930983050981965,173.85,174.695,175.54,203027.0,0.07253630162142159,175.47329610514143
2022-11-29 13:00:00+00:00,174.68,174.71,174.4,174.58,65,174.558,47,-0.10999999999998522,46.34494437329275,-0.18813091589470332,0.07032079995790902,-0.25845171585261234,61.16979548647253,62.131250160614144,0.2008838891121023,-35.10360088513295,33.52185636172358,0.16399999999984516,174.7722637816785,11.44062609776478,21.72128902807679,23.920255669809862,174.02246194873658,174.6795000000002,175.3365380512638,0.7522783741235936,0.42428140211299875,174.76131443871597,0.5728769975911826,173.85,174.695,175.54,202962.0,-0.003072652251674367,175.4683190283855
2022-11-29 13:05:00+00:00,174.58,174.74,174.54,174.56,46,174.645,41,-0.020000000000010232,46.123564527951714,-0.18375892140028327,0.05975423556186327,-0.24351315696214654,58.21246784521969,59.95597151527304,0.2469419399299344,-13.719725605495002,38.440514985850136,0.12199999999984357,174.7520481834234,10.902073725721957,21.545509333626335,23.29467697273982,174.0340874139102,174.6475000000002,175.2609125860902,0.7024579064572835,0.4286776942759309,174.75762603261768,0.5462429263346708,173.85,174.695,175.54,202916.0,-0.04987133442189371,175.46502235261246
2022-11-29 13:10:00+00:00,174.56,174.76,174.55,174.76,43,174.671,33,0.19999999999998863,48.75949412515651,-0.1622850348716156,0.06498249767242475,-0.22726753254404036,64.73829201101968,61.37351844757038,0.31571092359794495,27.143981117216438,48.94510685896514,0.29499999999981696,174.75280549928783,10.355665455070108,21.20020740670325,22.625578844107107,174.11493104713568,174.61350000000022,175.11206895286475,0.5710543032062588,0.6469205003220309,174.7577320338531,0.5222255744536214,173.85,174.625,175.4,202959.0,-0.06530690027995087,175.46223892647345
2022-11-29 13:15:00+00:00,174.79,174.85,174.16,174.17,62,174.592,43,-0.5900000000000034,42.200212352343435,-0.19067688975803776,0.029272514228802088,-0.21994940398683985,53.443526170798684,58.79809534234577,-0.38320750400366865,-78.69265446831483,48.9882254265742,-0.3275000000001853,174.69730021364137,10.649139304083047,19.24429415659493,25.752809996141284,174.05539943960207,174.5825000000002,175.10960056039835,0.6038412331111522,0.10870844105283767,174.7389888031343,0.5342094619926483,173.85,174.60500000000002,175.36,202897.0,-0.048452803780802745,175.45673230854453
2022-11-29 13:20:00+00:00,174.21,174.38,174.19,174.35,75,174.296,53,0.18000000000000682,44.64671490746607,-0.19638929014189443,0.018848091075956336,-0.21523738121785077,40.921334557697755,53.03438424650512,0.04590577838985421,-98.80665306376444,49.93040056667291,-0.13700000000017099,174.66422400281837,10.921650735309345,18.679450238870928,24.99693306076211,174.03581107632945,174.5725000000002,175.10918892367093,0.6148607869747381,0.29271046020627334,174.73708055474276,0.5110516432788883,173.85,174.60500000000002,175.36,202972.0,0.019385966076173072,175.4496096889623
2022-11-29 13:25:00+00:00,174.35,174.35,173.67,173.71,83,173.973,70,-0.6399999999999864,38.41987709145972,-0.24968089397376048,-0.027554810204727775,-0.2221260837690327,16.81169664819139,37.05885245889569,-0.5097365406643628,-197.23458359823155,39.248970835089565,-0.7455000000001917,174.57334552635947,12.103190514839833,16.945070645153244,29.77624165963053,173.88862612198642,174.5080000000002,175.127373878014,0.7098515575375208,-0.14419894697466948,174.61567312448994,0.5231193830446824,173.67,174.515,175.36,202889.0,-0.12329284202682543,175.43912928182837
2022-11-29 13:30:00+00:00,173.67,173.9,173.67,173.89,46,173.784,38,0.1799999999999784,40.91577492170605,-0.274229234366544,-0.04168252047800905,-0.23254671388853496,13.272049027445172,23.66836007777785,-0.2523948832673817,-188.6485061932357,42.905912191796105,-0.5340000000001908,174.50826500003953,13.200334595832427,16.39072352422948,28.802131006355214,173.80269400970647,174.4630000000002,175.12330599029391,0.7569581977768594,0.06611025159311316,174.54214464851432,0.5021822842557778,173.67,174.365,175.06,202935.0,-0.0639243871837356,175.433043821663
2022-11-29 13:35:00+00:00,173.91,174.28,173.81,174.07,262,174.142,67,0.18000000000000682,43.386862620214764,-0.2759781707498803,-0.034745165489076274,-0.24123300526080402,15.827338129497027,15.303694601710944,-0.417620137299779,-107.21207560935723,53.481666153830886,-0.30550000000019395,174.46652547622625,13.18026885069855,20.7197831856317,26.867823137191117,173.75811005265547,174.4350000000002,175.11188994734493,0.7760941867684038,0.2303845319080229,174.5174413174322,0.49988354966607934,173.67,174.365,175.06,203197.0,-0.01658479862357377,175.40412740314108
2022-11-29 13:40:00+00:00,174.12,174.49,174.03,174.34,131,174.284,83,0.27000000000001023,46.96961920535905,-0.2526649081356993,-0.00914552229991622,-0.2435193858357831,30.935251798561506,20.011546318500983,-0.32588188211080116,-39.889807162527845,59.54548258214369,0.0004999999998176463,174.45447543087138,12.648750818051251,22.367972101228638,25.091689882859896,173.76859301181304,174.4405000000002,175.1124069881874,0.7703566410176236,0.4252128629653325,174.511057985952,0.4970347246899314,173.67,174.365,175.06,203328.0,0.13316245229581314,175.39253879037366
2022-11-29 13:45:00+00:00,174.11,174.23,174.05,174.22,32,174.159,22,-0.12000000000000455,45.588727209611775,-0.2410928088438311,0.0019412615935615884,-0.2430340704373927,38.84892086330992,28.537170263789232,-0.29187889887254403,-70.86044830079373,53.91534221524987,-0.08650000000019986,174.43214443745507,12.155198359164475,21.407184337991644,24.013908290085777,173.78030458043338,174.4450000000002,175.109695419567,0.7620687546983987,0.3307495483067809,174.50181795606855,0.4822465300692214,173.67,174.365,175.06,203296.0,0.17178460090793277,175.38944119814698
2022-11-29 13:50:00+00:00,174.14,174.21,174.05,174.2,35,174.135,28,-0.020000000000010232,45.3494243520425,-0.23087429448301577,0.009727820763501538,-0.2406021152465173,42.4406743262112,37.408282329360624,-0.3831417624521216,-76.246334310843,48.56541234644402,-0.06850000000019918,174.41003544341172,11.69689964734104,20.842018079250384,23.379922498597193,173.77908358840557,174.44450000000018,175.10991641159478,0.7628975537716641,0.31628045556145334,174.4941052570347,0.4599432064928476,173.67,174.365,175.06,203261.0,0.13842992851710834,175.38603433341208
2022-11-29 13:55:00+00:00,174.27,174.33,174.1,174.27,34,174.234,29,0.0700000000000216,46.40972524872931,-0.21465324426321786,0.020759096786639564,-0.23541234104985742,41.29890117756625,40.86283212236221,-0.2404258973037865,-49.387664217315546,54.93622332508057,0.04199999999980264,174.39669873451535,10.943447012851466,22.00259661628794,22.513896480047887,173.77231063328938,174.41600000000017,175.05968936671096,0.7381081629102691,0.3865912600465906,174.4899729308311,0.4435186917433597,173.67,174.365,175.06,203295.0,0.09266591625015132,175.38295636011415
2022-11-29 14:00:00+00:00,174.28,174.94,174.24,174.71,100,174.604,73,0.4399999999999977,52.63085492748299,-0.1643985383159361,0.05681104218713706,-0.22120958050307316,53.98009950248871,45.906558335421806,0.07446442891509975,52.310337416720444,57.19781638481975,0.4949999999998056,174.4265369502758,11.467076835344013,29.05486925074543,20.076477059895403,173.78575464675464,174.43800000000016,175.09024535324568,0.747824846931882,0.7085104927512322,174.49123407752603,0.4618387851902618,173.67,174.365,175.06,203395.0,0.1930610386448241,175.3770890152991
2022-11-29 14:05:00+00:00,174.8,175.22,174.77,175.14,71,174.987,67,0.4299999999999784,57.78810914432177,-0.08884971128242114,0.1058878953765216,-0.19473760665894274,72.40892312630486,55.8959746021197,0.3322639780018344,139.62264150943307,63.34088584009192,0.9574999999998113,174.4944858121543,12.4593777308117,31.07854295890289,18.504608181504572,173.74679390088872,174.46500000000017,175.18320609911163,0.8233239894666032,0.9699208213595677,174.54783854376137,0.4652788719623853,173.67,174.445,175.22,203466.0,0.2131769087052999,175.37525263484193
2022-11-29 14:10:00+00:00,175.03,175.03,174.84,174.98,39,174.946,31,-0.1599999999999966,55.37235785251543,-0.041410035272889445,0.12266205710884265,-0.1640720923817321,85.65559300272851,70.68153854384046,0.12588693064774503,104.20367081113918,64.8930365438072,0.7884999999998001,174.5407252586158,13.380799990888839,29.609947413420148,17.630185426802157,173.7485040048123,174.49750000000017,175.24649599518804,0.8584604308805205,0.8220978503889014,174.56793683395662,0.45347323825078517,173.67,174.445,175.22,203427.0,0.22731693493557106,175.3739712585954
2022-11-29 14:15:00+00:00,174.87,174.95,174.47,174.59,51,174.643,44,-0.38999999999998636,49.896943534392996,-0.03488139982070493,0.10335255404882174,-0.13823395386952667,79.56989247311826,79.21146953405031,0.24114371016823455,41.80515547676754,60.25596264338384,0.3869999999998299,174.54541809112857,13.186265207355659,27.252302668761626,22.003009835501548,173.7494608479369,174.48700000000017,175.22453915206344,0.845380059331958,0.5698268015411073,174.56990906327587,0.4575108640900142,173.67,174.445,175.22,203376.0,0.18003199424010108,175.3712082499615
2022-11-29 14:20:00+00:00,174.46,174.58,174.28,174.28,26,174.467,26,-0.3100000000000023,46.00298143945984,-0.05409820794426423,0.06730859674020995,-0.12140680468447418,61.07526881720472,75.43358476435027,-0.04014912532261938,-17.76482021379982,57.12312019830167,0.06649999999982015,174.52014017768775,12.524214088711119,25.902239040547478,23.94928104172476,173.73941411077067,174.4555000000002,175.17158588922973,0.8209381638636002,0.37745883375175393,174.5622277192084,0.4469743737978705,173.67,174.445,175.22,203350.0,0.15640070930974884,175.36922887864822
2022-11-29 14:25:00+00:00,174.33,174.33,174.09,174.1,48,174.23,42,-0.18000000000000682,43.86252262383694,-0.08289658230950181,0.03080817789997789,-0.1137047602094797,42.15053763440926,60.93189964157718,0.22451211789764614,-59.97693194925533,57.90108678208836,-0.10650000000018167,174.48012682743177,11.8067003727417,24.87482544891958,26.13948137137245,173.7035723486666,174.42400000000018,175.14442765133376,0.8260648205907205,0.27513356171127795,174.55982656910228,0.43219048995516607,173.67,174.445,175.22,203302.0,0.0696211576152058,175.3648362411999
2022-11-29 14:30:00+00:00,174.1,174.1,173.83,173.9,75,173.986,57,-0.19999999999998863,41.549252818440515,-0.12046913678585724,-0.005411501261102042,-0.1150576355247552,27.31182795699007,43.51254480286778,0.005750761975975571,-104.24838514528368,57.909851454839654,-0.2855000000001837,174.42487665339064,11.7197634522434,23.734258271629095,29.356330491818863,173.6511112916594,174.3755000000002,175.09988870834098,0.8308377132576493,0.17179223355834183,174.53875184087664,0.4206054549583672,173.67,174.445,175.22,203227.0,0.02642029361652395,175.3567244921251
2022-11-29 14:35:00+00:00,173.84,174.02,173.76,173.97,84,173.872,64,0.06999999999999318,42.68852372536778,-0.14294941010169282,-0.022313419661550093,-0.12063599044014273,20.6451612903234,30.03584229390734,-0.05744815304187245,-100.86970178848057,57.853780882281036,-0.20550000000019963,174.38155506735345,11.789410809430828,22.65691081691483,29.24588004045231,173.60966508661917,174.33950000000019,175.0693349133812,0.8372570913430534,0.24686056173412427,174.52901646884834,0.40913363674705666,173.67,174.445,175.22,203311.0,0.1022198084037921,175.34757919407275
2022-11-29 14:40:00+00:00,173.92,174.04,173.77,173.92,57,173.868,48,-0.05000000000001137,42.05794167822427,-0.1629217107326042,-0.033828576233969176,-0.12909313449863502,15.050817498895915,21.002602248736228,-0.2409085694619839,-93.33178618395681,57.24473026718876,-0.22300000000021214,174.3375974418912,11.79618428053527,21.92018519966516,27.83296917731101,173.56357941153482,174.3065000000002,175.04942058846558,0.85243016005184,0.23987798561446014,174.51744835841,0.3991955198365513,173.67,174.445,175.22,203254.0,0.09983925185580221,175.34141071966278
2022-11-29 14:45:00+00:00,173.86,173.96,173.79,173.8,99,173.876,87,-0.11999999999997613,40.51125587958732,-0.18628551651769953,-0.04575390561525161,-0.14053161090244792,11.017822948888657,15.571267246035758,-0.2410745035013151,-98.01202034212135,38.15168611493815,-0.2860000000001719,174.28639768552063,11.802473932275108,21.22489600288488,26.950131618821835,173.5039014119824,174.2685000000002,175.03309858801796,0.8774948863595834,0.19363009078086063,174.49290795809182,0.3828244112767988,173.67,174.445,175.22,203155.0,0.06140537606446211,175.33037809160876
2022-11-29 14:50:00+00:00,173.83,174.02,173.8,173.95,72,173.926,50,0.14999999999997726,43.31732963481214,-0.19050176872519842,-0.039976126258200406,-0.150525642466998,8.904109589041575,11.657583345608481,-0.14351320321469574,-75.04404933525662,33.70571223644973,-0.07900000000020668,174.25435981070913,11.613198529637259,21.48092741476001,25.809213504423763,173.48636397013323,174.2280000000002,174.9696360298672,0.8513396582259805,0.3125765275656305,174.44829233866056,0.3711940961855988,173.67,174.445,175.22,203227.0,0.04885548556238728,175.32284875510965
2022-11-29 14:55:00+00:00,173.88,174.07,173.88,173.91,43,173.984,38,-0.03999999999999204,42.738386617226276,-0.19482502309031702,-0.03543950449865521,-0.1593855185916618,8.675799086758678,9.532577208229403,-0.20657600275435506,-62.1914317566441,38.41083147119714,-0.0575000000002035,174.22156363826065,11.270276707828694,21.664083537327752,24.831498853128533,173.46074540053573,174.2150000000002,174.96925459946468,0.8658893889326099,0.2978136293654968,174.30936959056547,0.35825166074377013,173.67,174.445,175.22,203184.0,0.07053019516241008,175.3184859485356
2022-11-29 15:00:00+00:00,173.95,174.16,173.7,173.7,91,173.936,61,-0.21000000000000796,39.73577076727573,-0.21274409675996253,-0.042686862534640574,-0.17005723422532196,7.762557077625797,8.447488584475115,-0.5781008528418674,-78.81121873419977,36.00144846467449,-0.19500000000019213,174.17189091080726,11.462685240171059,19.716663266086,26.11685383425565,173.39887062277586,174.18250000000018,174.9661293772245,0.8997796876544021,0.1921376265210703,174.14923480165746,0.36551939926207283,173.67,174.445,175.22,203093.0,-0.026457142630887567,175.3086744180342
2022-11-29 15:05:00+00:00,173.65,173.95,173.55,173.89,97,173.822,82,0.18999999999999773,43.59681076101085,-0.20920212773464186,-0.031315914807455936,-0.17788621292718593,10.21108467995501,8.883146948112929,-0.7137147424917223,-89.47206875383819,30.06058020081933,0.09199999999981401,174.14504415739705,12.037336493593992,18.18579279426484,27.000680986263212,173.42585582623764,174.1915000000002,174.95714417376274,0.8790832776140649,0.3031069716637675,174.11894516370228,0.36798229931478027,173.55,174.385,175.22,203190.0,0.06832229080144454,175.29795801061914
2022-11-29 15:10:00+00:00,173.94,174.13,173.75,174.12,74,173.889,52,0.2300000000000182,47.944608471881466,-0.18569543259818033,-0.006247375736795513,-0.17944805686138482,18.16367265469031,12.045771470756804,-0.49148474111325724,-45.73087029846639,28.07276946535633,0.4639999999998281,174.14265899954972,11.91475836872754,20.333332086693442,25.01371042189326,173.44899469442763,174.20300000000017,174.95700530557272,0.8656628250633425,0.444960599489984,174.11896338249184,0.36884070650658135,173.55,174.385,175.22,203264.0,0.08554269778071161,175.2909777131783
2022-11-29 15:15:00+00:00,174.15,174.34,174.05,174.28,73,174.218,53,0.1599999999999966,50.78661911346136,-0.1523987861795888,0.02163941654543683,-0.17403820272502563,34.605114096131636,20.99329047692542,-0.1775588521679361,4.891434025291895,28.20188384995835,0.723999999999819,174.1557390948307,11.106904876798824,23.303547235538407,23.587146597889866,173.46134908375396,174.21350000000018,174.9656509162464,0.8634817809713042,0.544206553873326,174.1221579196374,0.36320922747039636,173.55,174.385,175.22,203337.0,0.10888228704747506,175.28534350225308
2022-11-29 15:20:00+00:00,174.35,174.57,174.12,174.2,83,174.321,60,-0.0800000000000125,49.33624265617873,-0.13095669811741573,0.03446520368608791,-0.16542190180350363,43.29487742661369,32.02122139247831,-0.045903144365400106,22.222222222222445,35.472578018864695,0.7659999999997922,174.15995441913253,10.94660644796972,25.72312985945664,21.534789537363537,173.45658600438324,174.20650000000018,174.9564139956171,0.8609483522336251,0.49566616969533955,174.12538070992832,0.36940856836536723,173.55,174.385,175.22,203254.0,0.035807710332579484,175.2794466800805
2022-11-29 15:25:00+00:00,174.21,174.21,173.79,173.8,150,174.062,96,-0.39999999999997726,42.760708748359455,-0.1445737892582315,0.016678490036217714,-0.1612522792944492,40.00824680436309,39.3027461090359,-0.1723147616312315,-59.52380952381409,32.20466120801883,0.48749999999984084,174.12567304588183,10.518796668779544,23.654368780933783,26.12191324774096,173.41503325782867,174.1855000000002,174.9559667421717,0.8846508373791396,0.2498269692253907,174.12010640402812,0.37302224205355644,173.55,174.385,175.22,203104.0,-0.0893897911801352,175.26509171050762
2022-11-29 15:30:00+00:00,173.87,174.18,173.56,174.0,228,173.913,168,0.19999999999998863,46.59348837852193,-0.13764046990408474,0.018889447512291574,-0.1565299174163763,38.27268771586282,40.5252706489463,0.05750431282345314,-59.39637228665423,27.101528780816725,0.7669999999998254,174.11370418436928,10.712141123203404,20.972903557425173,27.366026258388743,173.4008652468489,174.1755000000002,174.9501347531515,0.8894876181222996,0.3867208066212856,174.1190991044193,0.3906635104783027,173.55,174.385,175.22,203332.0,-0.03782857931582748,175.24353015251154
2022-11-29 15:35:00+00:00,174.05,174.15,173.62,173.62,158,173.794,126,-0.37999999999999545,40.978897038247545,-0.1609532200408239,-0.0035386420995580647,-0.15741457794126584,25.084078939018863,34.45500448641469,-0.2011841122032454,-77.57016036655658,24.951228910702834,0.47999999999981924,174.06668473823888,10.891675259454132,18.991020720807292,24.780010564403764,173.3332074334772,174.1430000000002,174.9527925665232,0.9300317170635463,0.17707779644989535,174.11219115833737,0.40061611687270976,173.55,174.385,175.22,203174.0,-0.13647321324837375,175.22771196604853
2022-11-29 15:40:00+00:00,173.66,173.86,173.56,173.57,148,173.74,125,-0.05000000000001137,40.290924272951074,-0.18137257447796173,-0.019166397229356702,-0.16220617724860503,17.647058823528727,27.001275159469902,-0.20124195032198422,-100.14402483960934,23.704904147058954,0.5199999999997829,174.01938142983516,11.217340173828305,17.95665318817462,24.51966185507698,173.2834191624408,174.08600000000018,174.88858083755957,0.9220509834902162,0.17853705455432897,174.0941400976106,0.39342925138180274,173.55,174.385,175.22,203026.0,-0.23034323780023389,175.21185388127856
2022-11-29 15:45:00+00:00,173.55,174.08,173.42,174.0,318,173.716,268,0.4300000000000068,48.32561928966721,-0.1610017259660026,0.0009635610260819438,-0.16196528699208454,19.752770673486488,20.82796947867779,0.11507479861909697,-59.92405297767718,39.22548631840358,1.0214999999997758,174.01753557937468,10.761439880656445,19.714115795822003,21.71721110136034,173.38834720729113,174.0290000000002,174.66965279270926,0.7362598103868453,0.47736683556972725,174.0934147971883,0.41247001914024717,173.42,174.225,175.03,203344.0,-0.10519511710004095,175.18246860615812
2022-11-29 15:50:00+00:00,174.08,174.31,173.24,173.75,533,173.833,423,-0.25,44.57042780921396,-0.16314990190716117,-0.0009476919320612898,-0.16220220997509988,30.24714386135824,22.548991119457582,-0.11497556769185513,-82.45581624485364,30.614745308880064,0.8949999999997829,173.9920560003866,10.349943860440979,20.010425408801392,18.1044907064158,173.48792205973677,173.9675000000002,174.44707794026363,0.5513419923415864,0.2732381102842945,174.09136705382699,0.45943644634451475,173.24,174.095,174.95,202811.0,-0.10177160769780082,175.1336288913339
2022-11-29 15:55:00+00:00,173.72,173.76,173.14,173.14,1528,173.357,957,-0.6100000000000136,37.012863461382,-0.21163465625528488,-0.03954595702414801,-0.17208869923113687,29.593549090116994,26.531154541653674,-0.44275774826060266,-254.07309555261813,18.472015977229976,0.4304999999997676,173.9109078098736,9.652246062135504,18.128569256781187,17.918711116120413,173.3769073434286,173.89500000000018,174.41309265657176,0.5958683764013706,-0.2286341452862109,174.04260952476494,0.4709052716056212,173.14,173.86,174.58,201283.0,-0.4410898850956309,174.9728138681116
2022-11-30 09:30:00+00:00,173.52,174.25,171.2,172.34,1193,172.969,411,-0.799999999999983,29.86146473556398,-0.3110271600179999,-0.11115076862949042,-0.1998763913885095,24.05791927890969,27.96620407679474,-0.7829591249280288,-404.22347402511207,12.572711032972167,-0.19100000000022987,173.7612975422666,12.282373366906361,12.100055121577709,33.111847600842346,172.9705074013634,173.79800000000017,174.62549259863695,0.9522463994255166,-0.3809746470252982,173.79218652854144,0.655126323633792,171.2,172.885,174.57,200090.0,-0.3945898289331246,172.59666666666666
2022-11-30 09:35:00+00:00,172.6,172.65,170.71,171.26,391,171.465,239,-1.0800000000000125,23.312818358687085,-0.47150815686893566,-0.21730541238434092,-0.25420274448459473,16.0255326127624,23.22566699392946,-1.512450399677956,-393.45703717181715,10.866255995678506,-1.1220000000002415,173.5230787287174,15.156242193932094,9.855155997114096,31.654689170472864,172.2870091304912,173.65600000000018,175.02499086950914,1.5766698179262004,-0.3750971439493954,173.1857013890954,0.7469030148028066,170.71,172.64,174.57,199699.0,-0.39276174117117846,172.33583543771041
2022-11-30 09:40:00+00:00,171.03,172.6,171.0,171.9,320,171.735,201,0.6400000000000148,32.727752226886096,-0.5408136882265637,-0.2292887549935752,-0.3115249332329885,26.301871127442904,22.128441006371432,-1.274982770503097,-231.83072677092693,16.401164996069465,-0.33400000000020214,173.3684998021729,17.824834676170273,8.46093732176854,27.176468955931796,171.994290679798,173.55600000000018,175.11770932020235,1.7996604210769638,-0.030188293870782854,173.02760657027022,0.807838513745463,170.71,172.64,174.57,200019.0,-0.36273774505653583,172.251381302521
2022-11-30 09:45:00+00:00,171.79,171.81,171.34,171.53,208,171.596,148,-0.37000000000000455,30.403792040898892,-0.6184654442677129,-0.2455524088277795,-0.37291303543993337,22.107081174438736,21.478161638214445,-1.5779205875602442,-196.2428115016017,16.071064429936506,-0.5245000000002165,173.19340458291833,20.302813409677153,8.03260904095893,25.80068164257809,171.6546585485713,173.4340000000002,175.2133414514291,2.0518946128543463,-0.03502940609605382,172.8455193278508,0.7901357627636444,170.71,172.64,174.57,199811.0,-0.3706747529929841,172.18329071969697
2022-11-30 09:50:00+00:00,171.71,171.73,170.99,171.49,224,171.329,125,-0.03999999999999204,30.154500470165924,-0.6754465586102754,-0.2420268185362736,-0.43341974007400175,24.093264248704873,24.167405516861933,-1.5556831228472956,-165.78146023653096,14.304285221005703,-0.4160000000002242,173.03117557502134,22.91412069504446,7.492810858225124,27.245272560195993,171.35914519330933,173.31250000000017,175.265854806691,2.254141861309297,0.033494889469762534,172.63982254265287,0.7865546368519541,170.71,172.64,174.57,199587.0,-0.3484111063142903,172.10850028538812
2022-11-30 09:55:00+00:00,171.52,172.21,171.26,172.21,180,171.539,124,0.7199999999999989,39.7333638794318,-0.6549565876979386,-0.17722947809914952,-0.4777271095987891,26.77029360967209,24.323546344271662,-0.914844649021862,-104.30856355705316,15.89916419874385,0.4449999999997942,172.95296837740025,24.005066928756467,11.151071299304736,24.929163217658584,171.23653211876362,173.23300000000017,175.22946788123673,2.3049509980622087,0.24379753122636016,172.61615364890315,0.7982293056482443,170.71,172.64,174.57,199767.0,-0.30005144649951593,172.09310678325383
2022-11-30 10:00:00+00:00,172.31,172.41,171.65,172.09,287,171.997,174,-0.12000000000000455,38.77880352919011,-0.6410119485193491,-0.13062787113644792,-0.5103840773829011,32.46689694876249,27.77681826904625,-1.0977011494252897,-80.08829386501742,18.794619616459926,0.4739999999997906,172.87078091288595,24.517559602758553,12.1859285770559,23.22796932223703,171.1127456990324,173.14000000000019,175.16725430096798,2.3417515316712434,0.24102903629334538,172.58568554856166,0.7954986409590834,170.71,172.64,174.57,199480.0,-0.2868311158073572,172.0886930669521
2022-11-30 10:05:00+00:00,172.07,172.15,171.25,172.11,302,171.71,205,0.020000000000010232,39.04165755851408,-0.6211862403478676,-0.0886417303719732,-0.5325445099758944,38.6941086163887,32.64376639160753,-0.8697154705679,-83.50442558627937,18.32821401796804,0.709999999999809,172.7983255878492,25.477475907646795,11.210315628959714,24.926573389321373,171.0077071706636,173.0500000000002,175.09229282933683,2.360349990565287,0.269866498452739,172.54018980236458,0.8029630237477207,170.71,172.64,174.57,199782.0,-0.2293051718077741,172.0641803542673
2022-11-30 10:10:00+00:00,172.11,173.17,172.06,172.27,292,172.593,153,0.1599999999999966,41.21609022689594,-0.5858106998676647,-0.042612951913416186,-0.5431977479542485,40.18518518518547,37.11539691677865,-0.7489773578383319,-33.657291935438465,22.935808940296976,1.044999999999817,172.7480088651969,24.271418420245173,18.965123605444496,22.530725426262276,170.93211513864827,172.97850000000022,175.02488486135218,2.3660568930265327,0.32688984526299214,172.52193186216346,0.8248942363371681,170.71,172.64,174.57,200074.0,-0.23585050464704732,172.10164262584635
2022-11-30 10:15:00+00:00,172.33,172.41,171.36,171.42,142,171.873,94,-0.8500000000000227,34.230412128882726,-0.6192251829687336,-0.060821948011588134,-0.5584032349571455,33.98148148148161,37.62025842768502,-1.4827586206896615,-77.71614276909496,23.00312198488827,0.3064999999997724,172.62153183041625,24.038981942704083,17.273768592583902,26.466874065064083,170.74637485532247,172.85500000000022,174.96362514467796,2.4397618173356195,0.15973089061793952,172.43536337254002,0.8409732194559406,170.71,172.64,174.57,199932.0,-0.2626447312076901,172.0867307148912
2022-11-30 10:20:00+00:00,171.41,171.66,171.06,171.21,129,171.313,95,-0.20999999999997954,32.7534027430516,-0.6551000608060917,-0.07735746067915694,-0.5777426001269348,25.64814814814821,33.27160493827153,-1.461870503597118,-95.98011142926666,23.08252203730077,0.1794999999998197,172.48710022751945,24.15618274336366,16.37508013066527,27.69121307581632,170.56875737166754,172.70950000000022,174.8502426283329,2.479009699330577,0.14977107005896775,172.372699988995,0.8237608466376587,170.71,172.64,174.57,199803.0,-0.2800920671945462,172.05941384950927
2022-11-30 10:25:00+00:00,171.21,171.33,170.65,170.71,246,170.968,159,-0.5,29.490604668299298,-0.7156276709544045,-0.11030805666197574,-0.6053196142924288,11.750151791135437,23.79326047358818,-1.403488506410988,-113.90341260471325,18.015481910363924,-0.2090000000001737,172.3178525868033,24.689366814346403,15.397368210979403,29.637844674643716,170.34888267942216,172.53100000000023,174.7131173205783,2.5295365129490577,0.08274470789732383,172.33236556026435,0.8134922147349692,170.65,172.61,174.57,199557.0,-0.3079851849166059,171.9863336739908
2022-11-30 10:30:00+00:00,170.7,171.49,170.5,171.22,202,170.845,131,0.5099999999999909,36.445129544411856,-0.7142105259599987,-0.0871127293340559,-0.6270977966259428,11.576077717061532,16.324792552114822,-0.6498781478472826,-94.62561019654315,22.64399536729813,0.3694999999998174,172.21329519758393,24.878891826056226,15.462787958691209,27.10084039517836,170.27025569711785,172.38200000000023,174.49374430288262,2.4500751852077163,0.2248719936371597,172.29571956494758,0.826099913682472,170.5,172.405,174.31,199759.0,-0.2826394114506428,171.94136297376093
2022-11-30 10:35:00+00:00,171.18,171.29,170.67,170.84,197,171.001,114,-0.37999999999999545,33.77225463869393,-0.7352744661956194,-0.08654133565574129,-0.6487331305398781,9.968670309654149,11.09829993928347,-0.24524115380123446,-96.83789706909573,29.7054971766674,0.018999999999834927,172.0825051787664,25.05487933692963,14.618816104665614,25.621653939600368,170.12562242451898,172.2340000000002,174.34237757548144,2.448271044603534,0.16941405177817118,172.24702883882557,0.8113784912765816,170.5,172.405,174.31,199562.0,-0.27334333433192776,171.89532034933148
2022-11-30 10:40:00+00:00,170.85,170.88,170.27,170.41,90,170.628,73,-0.4300000000000068,31.001539142704605,-0.7777003513808438,-0.1031737766727725,-0.6745265747080713,11.03141762452114,10.85872188374537,-0.8667830133798793,-120.33730912406084,39.982310001688866,-0.3610000000001605,171.92321897126484,25.66525674559292,13.81961002370462,27.80582359240767,169.966913115391,172.05450000000022,174.14208688460943,2.4266576981237993,0.10612417808227721,172.14877767429059,0.7969943133282532,170.27,172.29000000000002,174.31,199472.0,-0.29902375306129725,171.86720796426678
2022-11-30 10:45:00+00:00,170.27,170.72,170.09,170.65,202,170.307,127,0.2400000000000091,34.244142255186524,-0.7829320238036814,-0.08672435927648814,-0.6962076645271933,10.692023685127268,10.56403720643395,-0.5130297907071646,-118.2202498490191,42.500260747515725,-0.05350000000015598,171.80196002162057,26.42205444508112,13.027469829430187,27.849708077988655,169.86291997201377,171.90600000000023,173.9490800279867,2.376973494801182,0.19262094905845026,171.97635237774418,0.7850661480905206,170.09,172.2,174.31,199674.0,-0.25299624938129117,171.80665001809626
2022-11-30 10:50:00+00:00,170.59,170.95,170.55,170.75,150,170.722,85,0.09999999999999432,35.60214067581523,-0.7701314022112626,-0.05913899014725543,-0.7109924120640072,14.812658605762158,12.178699971803285,-0.4315120415184559,-92.43542299140942,39.04495512171683,0.12699999999983902,171.7017733528948,26.6162464403039,14.704751275133493,26.799356356413455,169.81355438179966,171.7650000000002,173.71644561820077,2.2722273084744264,0.23993638599671668,171.86462685184443,0.7575614232269103,170.09,172.2,174.31,199824.0,-0.23356264609672356,171.77331720995443
2022-11-30 10:55:00+00:00,170.75,171.57,170.41,171.02,273,171.087,166,0.27000000000001023,39.25017009042914,-0.7297875374056844,-0.01503610027334168,-0.7147514371323427,23.26839826839864,16.25769351976245,-0.691016781836129,-64.86208299092881,47.5258363437639,0.47249999999982606,171.63684255738102,25.581665253443102,18.78735209785694,23.975372852701845,169.93335446371228,171.6160000000002,173.29864553628815,1.9609424952078287,0.32289793448861753,171.8142023843964,0.7863070358535593,170.09,172.2,174.31,200097.0,-0.26703686253462194,171.73132922301775
2022-11-30 11:00:00+00:00,171.02,171.13,169.22,169.43,385,170.119,209,-1.5900000000000034,28.876200113423668,-0.8167000360633381,-0.08155887914479631,-0.7351411569185418,18.979944106526773,19.020333660228953,-1.5457028299145747,-162.29812020121884,45.08771994204678,-1.0800000000001546,171.42666707572567,25.96399643406632,15.829565438742756,30.009587272974212,169.75999999975684,171.4000000000002,173.04000000024357,1.9136522756631966,-0.10060975600849613,171.43053057367453,0.8665708190068763,169.22,171.735,174.25,199712.0,-0.31241292185390895,171.6029724736745
2022-11-30 11:05:00+00:00,169.43,169.77,169.26,169.64,197,169.57,101,0.20999999999997954,31.45310325894125,-0.8587346143727643,-0.09887476596337808,-0.7598598484093863,15.381390761137888,19.209911045354197,-1.43512869676371,-181.6446635915403,39.03243968081818,-0.8570000000001698,171.25650830660894,26.319018244645026,15.143978178999761,28.709855401994265,169.6184197807689,171.2250000000002,172.83158021923148,1.87657201837499,0.006716197228361505,171.26296139626098,0.8411014747921007,169.22,171.735,174.25,199909.0,-0.09694999342905625,171.5311146761735
2022-11-30 11:10:00+00:00,169.58,170.2,169.47,170.11,156,169.86,116,0.4700000000000273,36.95831705211847,-0.8443886616023804,-0.06762305055439533,-0.776765611047985,12.827004219409597,15.729446362357848,-1.2538457073199005,-128.09107757479657,36.27923460461902,-0.3750000000001421,171.14731703931284,25.879023434331728,17.882663177023232,26.913077198836802,169.52247171590517,171.11350000000022,172.70452828409526,1.8596174867500739,0.18463791309311076,171.21429761775755,0.8331656551640928,169.22,171.195,173.17,200065.0,-0.027371880604478028,171.48770609318998
2022-11-30 11:15:00+00:00,170.05,170.06,169.41,169.6,224,169.666,126,-0.5100000000000193,33.78731132625551,-0.8642100528893764,-0.06995555347311311,-0.7942544994162632,14.261603375527637,14.156666118691469,-1.0617197526542999,-133.69547325102567,37.30188332110262,-0.8335000000001571,170.99995351175923,25.540119408381994,16.797094052883374,25.799645310161544,169.3107154202281,171.0305000000002,172.75028457977228,2.0110852506097965,0.08410488824427,171.14551085044823,0.8236538226523731,169.22,171.195,173.17,199841.0,-0.011102767766289793,171.4204796883695
2022-11-30 11:20:00+00:00,169.6,170.15,169.57,169.67,85,169.805,50,0.06999999999999318,34.616522983446266,-0.8643070397622239,-0.056042032276768516,-0.8082650074854554,15.419493935426033,14.169367176787517,-0.8994801705507927,-110.08571657454513,32.36727923546876,-0.7060000000001594,170.87329127254407,25.057993599046284,16.731329749825615,24.473949214044644,169.15069120319677,170.91900000000018,172.6873087968036,2.0691775599007816,0.14683770101183,171.02725900631478,0.8062499781772045,169.22,171.195,173.17,199926.0,-0.034669971218099005,171.3977596707819
2022-11-30 11:25:00+00:00,169.69,170.18,169.62,170.16,132,169.969,62,0.4900000000000091,40.256740014855936,-0.8154450546653038,-0.0057440377438787715,-0.809701016921425,20.750475466863925,16.810524259272295,-0.32218382051433236,-81.97142923943709,37.441033009769356,-0.18300000000016325,170.80535877039702,24.55177216191031,16.154443543683847,23.232657520439755,169.0760426179136,170.85050000000018,172.62495738208676,2.077204786742303,0.30543347871555326,171.00560856409984,0.78866069402169,169.22,171.195,173.17,200058.0,0.004344997766731236,171.36775092637347
2022-11-30 11:30:00+00:00,170.14,170.9,170.14,170.9,333,170.478,218,0.7400000000000091,47.607277445462124,-0.7088387124422013,0.08068984358337894,-0.7895285560255803,41.37351164605434,25.847827016114525,-0.18689405443288454,-17.097288676237827,46.39572000882259,0.6024999999998215,170.8143722208354,22.80663109569341,21.577566370292733,21.62932703386577,169.07059547507677,170.82100000000017,172.57140452492357,2.0494020347889252,0.5225662122312253,171.00389372001334,0.7866135015915707,169.22,171.195,173.17,200391.0,0.06472170864702065,171.3310351681957
2022-11-30 11:35:00+00:00,170.91,171.21,170.74,171.21,184,170.947,59,0.3100000000000023,50.36248827444847,-0.592507946171196,0.15761648788350746,-0.7501244340547034,64.89826764329781,42.34075158540512,0.21657691407164226,27.494908350306364,53.99273269925106,0.954999999999842,170.85205105694632,21.637892303304543,23.527696469750577,20.678896314736686,169.12834483202738,170.77100000000016,172.41365516797293,1.9238104455355711,0.6336251236897232,171.00766992039343,0.763998251477887,169.22,171.195,173.17,200575.0,0.0656107564524879,171.32343595082293
2022-11-30 11:40:00+00:00,171.25,171.26,170.61,170.74,81,170.86,48,-0.46999999999999886,46.38016082290425,-0.5321062581107583,0.17441454075515606,-0.7065207988659143,73.61702127659647,59.96293352198264,0.19365060735871964,16.232982299731606,48.89106390281607,0.5729999999998086,170.84137952771334,20.333988278394376,22.082503164541798,20.637194977325695,169.1763028939032,170.70350000000016,172.23069710609713,1.7892979418664081,0.5119499964523669,171.00651488065347,0.7558555192294649,169.22,171.195,173.17,200494.0,0.04552080801558787,171.3180386970365
2022-11-30 11:45:00+00:00,170.63,170.68,170.4,170.5,69,170.532,48,-0.2400000000000091,44.44741662006068,-0.49786440839832835,0.16692511237406882,-0.6647895207723972,67.94326241134816,68.81951711041391,-0.08789920890712732,-15.947712418301785,51.34654222120437,0.34999999999979536,170.80886719174063,18.99172881959197,21.34396675305757,22.01268054120194,169.23770436336952,170.62300000000016,172.0082956366308,1.6238087908788885,0.4556051442205777,170.99848469552572,0.7261515535702177,169.22,171.195,173.17,200425.0,-0.02990065470721245,171.31009504412762
2022-11-30 11:50:00+00:00,170.49,170.95,170.36,170.76,50,170.668,26,0.2599999999999909,47.02300376680472,-0.44462233915470506,0.1761337452941537,-0.6207560844488588,61.56028368794366,67.70685579196252,0.005856515373348081,17.263805131839774,54.14875344552701,0.6319999999997776,170.8042131734796,17.97386985059277,22.780367792499078,20.71781313232833,169.38239270845492,170.54750000000018,171.71260729154545,1.366314125443372,0.5911933182213504,170.98019315109804,0.7164264426009146,169.22,170.815,172.41,200475.0,0.02455757190006299,171.30561717696898
2022-11-30 11:55:00+00:00,170.57,170.75,170.44,170.67,141,170.606,83,-0.09000000000000341,46.224100308739004,-0.4050210331757569,0.17258804101848146,-0.5776090741942383,60.56737588652491,63.356973995272,-0.20465442638288867,16.930631804833535,55.490284443091944,0.5749999999997897,170.79143096648156,17.028715093664946,22.02366622141678,20.029623991159834,169.41336879451302,170.51000000000016,171.6066312054873,1.2862954729777036,0.5729506871586566,170.96314456182003,0.6881102681294202,169.22,170.44,171.66,200334.0,0.07958360496725915,171.29193394668556
2022-11-30 12:00:00+00:00,170.73,170.95,170.52,170.95,81,170.696,42,0.28000000000000114,49.120301119875286,-0.3470425623013682,0.1844532095142961,-0.5314957718156643,66.95035460992902,63.026004728132285,0.897125656613329,52.59253153078864,54.20305830063411,0.8619999999997958,170.8065327791976,16.494555651502427,23.146795465613398,19.11097438105369,169.42805472504412,170.49700000000016,171.5659452749562,1.253916813734007,0.7118911092143906,170.9625609992795,0.6696738204058886,169.22,170.39499999999998,171.57,200415.0,0.12251632867008437,171.28643343595485
2022-11-30 12:05:00+00:00,170.94,171.25,170.4,170.47,167,170.929,80,-0.47999999999998977,44.678050190654055,-0.3359535317040354,0.15643379208930314,-0.49238732379333855,65.53121958003068,64.34965002549463,0.4892713982551422,38.22028937024318,44.73613691158852,0.3729999999998199,170.77448203832162,16.485675911971867,24.22731906770328,17.411022855177233,169.4205095111583,170.48500000000016,171.54949048884203,1.2487790583826945,0.492954375751879,170.9393137081874,0.6825542618054676,169.22,170.39499999999998,171.57,200248.0,0.14392642211286089,171.27319385569078
2022-11-30 12:10:00+00:00,170.39,170.46,170.19,170.19,45,170.298,30,-0.28000000000000114,42.276233640352764,-0.34577319682912844,0.11729130157136808,-0.4630644984004965,60.46384369350608,64.31513929448836,0.04702839339250087,-27.071603253143948,52.535559452857406,0.09149999999979741,170.718817082291,16.0303862528496,23.486196254444394,19.17269135159667,169.4176796414475,170.43350000000015,171.4493203585528,1.1920430649521887,0.3801461311785994,170.92233307611377,0.65380038596222,169.22,170.39499999999998,171.57,200203.0,0.1086945487179026,171.26711968832112
2022-11-30 12:15:00+00:00,170.12,170.17,169.58,169.69,159,169.888,70,-0.5,38.31515996017416,-0.3894122712510466,0.05892178171955992,-0.4483340529706065,40.96988164635266,55.6549816399629,0.05306603773584939,-92.92203906208023,53.570821560698036,-0.38500000000018986,170.62083450302518,15.295772831863841,21.913472274373895,24.585191748796948,169.32901575901107,170.37600000000015,171.42298424098922,1.2290278454583685,0.1723923946782181,170.89746564684907,0.6506717869649175,169.22,170.39499999999998,171.57,200044.0,0.10663033847444747,171.23636911888607
2022-11-30 12:20:00+00:00,169.69,169.91,169.44,169.75,190,169.721,87,0.060000000000002274,39.05312200343107,-0.41437835780664045,0.027164556131172857,-0.4415429139378133,26.671171171171597,42.7016321703432,0.04715035068074691,-97.25906277630139,44.62406376087398,-0.29800000000017235,170.53789788368945,14.845032783023578,20.75996799744879,24.859022292832357,169.2613512580977,170.34300000000016,171.42464874190262,1.2699655893138602,0.22588143589148768,170.79579025811321,0.6377666593245662,169.22,170.39499999999998,171.57,200234.0,0.1364922599681065,171.19849314476016
2022-11-30 12:25:00+00:00,169.82,169.83,169.53,169.74,141,169.725,89,-0.009999999999990905,38.969443631823154,-0.4300141423410082,0.009223017277444068,-0.4392371596184523,16.665676665677207,28.102243161066912,-0.24682651622002227,-86.41798182687499,50.42064837316795,-0.30150000000020327,170.46190760905236,14.426488451957622,20.035021584538832,23.990935259082974,169.19497789100103,170.29750000000018,171.40002210899934,1.2948189010398299,0.2471706029975843,170.63019433576207,0.6136404693728122,169.22,170.39499999999998,171.57,200093.0,0.10800472273312017,171.17157067618078
2022-11-30 12:30:00+00:00,169.79,170.04,169.72,169.9,96,169.882,56,0.1599999999999966,41.142465968194195,-0.4246004220492239,0.01170939005538274,-0.4363098121046066,20.04554004554073,21.127462627462936,-0.5851375073142151,-53.88788426763126,50.73654851864465,-0.1440000000002044,170.4083925986664,13.598630087589346,21.793273931605068,23.065685463103772,169.16002054774566,170.25500000000017,171.34997945225467,1.2862816977527887,0.33789650149633693,170.57342008639358,0.5926661501318966,169.22,170.39499999999998,171.57,200189.0,0.11359652424694734,171.1560431352803
2022-11-30 12:35:00+00:00,169.86,169.87,169.15,169.26,117,169.42,73,-0.6400000000000148,35.67129362454323,-0.4665742831078319,-0.024211576802580237,-0.44236270630525165,15.657170633474331,17.456129114897184,-1.1389521640091216,-109.8362049077833,43.50365314947196,-0.8315000000002328,170.2990218749839,13.812447286984872,19.860025812573507,27.76140783744006,169.04942942021614,170.1670000000002,171.28457057978426,1.3134985981818526,0.09420907439444925,170.42597968823827,0.6039042822653327,169.15,170.20499999999998,171.26,200072.0,0.08799493114683216,171.130942397552
2022-11-30 12:40:00+00:00,169.28,169.41,169.09,169.09,73,169.287,53,-0.1699999999999875,34.36407459698023,-0.5077039545001014,-0.0522729985558798,-0.4554309559442216,10.162665138968608,15.288458605994316,-0.9663816328921215,-128.78375928946627,28.355414337536445,-1.1085000000002196,170.18387693450924,14.105094541653097,19.082226485666002,27.408484481921988,168.97903458598915,170.1500000000002,171.32096541401125,1.3763919059783118,0.0473820202898844,170.16598952979786,0.5836254049606655,169.09,170.175,171.26,199999.0,0.18163503870065045,171.11358290304074
2022-11-30 12:45:00+00:00,169.08,169.29,169.06,169.2,90,169.22,48,0.10999999999998522,35.99843760707263,-0.5253673271920434,-0.0559490969982574,-0.469418230193786,3.858968835271932,9.89293486923805,-0.7624633431085104,-123.81703470031601,16.732700894064152,-1.078500000000247,170.09017436931788,14.426288189396539,18.520778493473678,26.985829195511993,168.90419282531587,170.1280000000002,171.35180717468455,1.4386898978232123,0.12085530335300283,170.01635851375195,0.5583664474634744,169.06,170.16,171.26,200089.0,0.1596119090454402,171.0924590629053
2022-11-30 12:50:00+00:00,169.28,169.53,169.14,169.45,123,169.296,79,0.25,39.67495458758771,-0.5132760399598908,-0.03508624781288383,-0.47818979214700696,8.05728518057265,7.359639718270824,-0.7671585851487528,-90.75152957882112,24.98920534863773,-0.9315000000002556,170.0292053817638,14.15071804175053,20.714191283943514,25.609858693870418,168.83594479833604,170.0950000000002,171.35405520166435,1.4804141234770598,0.24385555170747017,169.9238855540494,0.5463402726446559,169.06,170.16,171.26,200212.0,0.14421919612858833,171.06712631284694
2022-11-30 12:55:00+00:00,169.31,169.5,169.25,169.46,60,169.359,38,0.010000000000019327,39.8238615451017,-0.49715578882404543,-0.015172797341630795,-0.48198299148241464,14.145565241455543,8.687273085766469,-0.7089705279193614,-83.18042813455389,29.455340203165868,-1.0505000000002553,169.97499534540535,13.894831476079236,20.00985919674434,24.7390621959781,168.81651897346262,170.0880000000002,171.35948102653776,1.4950861042960941,0.2530438964904099,169.869557734157,0.5251731103128947,169.06,170.16,171.26,200272.0,0.20938183659663082,171.05525197256256
2022-11-30 13:00:00+00:00,169.51,169.87,169.51,169.85,139,169.702,81,0.38999999999998636,45.47648986806093,-0.44774925828943424,0.02738698655438432,-0.47513624484381856,24.04870624048704,15.417185554171505,-0.6434630008774422,-41.08309990662921,33.67774160893869,-0.8580000000002599,169.96309102679533,13.000620476709425,23.988712490777843,23.337560950062233,168.83496830434197,170.09700000000018,171.3590316956584,1.4838964774901466,0.40214191891933326,169.8690967316721,0.5169464595762591,169.06,170.16,171.26,200411.0,0.27734565349333273,171.03391372181918
2022-11-30 13:05:00+00:00,169.84,170.2,169.84,170.19,97,170.047,31,0.3400000000000034,49.89528348159777,-0.37681537529746834,0.07865669563708017,-0.4554720709345485,35.31202435312037,24.502098611687416,-0.16425177450577477,-1.0429127940858183,41.48090509225481,-0.7345000000002528,169.98470140519578,12.832504081580652,27.42981665679905,22.15095625451657,168.83610109283268,170.0985000000002,171.36089890716772,1.4843151552394889,0.5362405256691398,169.8826097437001,0.5057359981779538,169.06,170.16,171.26,200508.0,0.2686210149103961,171.02317058120252
2022-11-30 13:10:00+00:00,170.1,170.46,169.94,170.43,76,170.182,61,0.2400000000000091,52.80299526451694,-0.29780090428897665,0.12613693331645748,-0.42393783760543413,50.07610350076116,36.478944698122625,0.14101886127269037,26.71755725190929,41.26567333169036,-0.7055000000002281,170.02711079517712,13.147857441178434,29.08410982555164,20.527390550331962,168.85641885751346,170.0750000000002,171.29358114248691,1.4329926708648837,0.6456612069654138,169.91440496725997,0.5067548554509578,169.06,170.16,171.26,200584.0,0.17833481484740046,171.01666360821196
2022-11-30 13:15:00+00:00,170.36,170.79,170.33,170.67,124,170.52,69,0.23999999999998067,55.579153766830956,-0.21335593806537645,0.16846551963204615,-0.3818214576974226,69.07294498552727,51.487024279802704,0.5775237197241934,73.5395189003425,51.52381796115498,-0.6620000000002335,170.0883383384936,13.98277176409218,31.86813788415093,19.18759911556747,168.9099384898735,170.04800000000017,171.18606151012685,1.3385179597839132,0.773271696856957,169.97540145795855,0.5034152229187451,169.06,170.16,171.26,200708.0,0.1245379468516179,171.0107742470504
2022-11-30 13:20:00+00:00,170.7,170.78,170.52,170.61,64,170.653,37,-0.05999999999997385,54.71270537073243,-0.14955027007746935,0.1858169500959626,-0.33536722017343196,81.73867905438159,66.96257584688978,0.506627393225334,82.32890704801208,55.38983819495655,-1.0050000000002228,170.1380204014942,14.758049349654943,30.65043780632583,18.454429797007336,168.917929352115,170.0415000000002,171.16507064788541,1.3215252134157849,0.7529880969522649,170.01165548698833,0.48602842128169116,169.06,170.155,171.25,200644.0,0.13929762211525876,171.00808614947047
2022-11-30 13:25:00+00:00,170.68,170.78,170.42,170.55,97,170.59,79,-0.060000000000002274,53.809320192565366,-0.10264212256467431,0.1861800780870061,-0.2888222006516804,89.59537572254419,80.13566658748412,0.4772004241781591,74.24960505529381,57.922735600739685,-1.3695000000002153,170.17725655373286,15.199525276767764,28.998214513074785,18.957008350770877,168.91614539909307,170.0440000000002,171.17185460090735,1.326544424863142,0.7243196949291255,170.13564014301954,0.4770263911901428,169.06,170.155,171.25,200547.0,0.13407203894654243,171.0035102917222
2022-11-30 13:30:00+00:00,170.55,172.17,170.23,171.71,441,171.344,272,1.1599999999999966,65.62621864378636,0.027814598393348433,0.25330943923602306,-0.22549484084267463,86.97718218934621,86.10374565542378,1.0653325485579845,164.7878404053209,76.48434669880348,-0.5035000000002299,170.32323212004403,17.408251361969935,39.16158227389163,14.439744330031731,168.78168665422223,170.09150000000022,171.40131334577822,1.5401279261785508,1.1178361234510232,170.73330532333796,0.5815245061051323,169.06,170.615,172.17,200988.0,0.1981923094677101,171.02062219869418
2022-11-30 13:35:00+00:00,171.89,173.06,171.89,172.81,306,172.329,137,1.0999999999999943,72.74641755716202,0.21745659232465187,0.3543611465338612,-0.13690455420920933,88.36205694849804,88.31153828679594,2.0973650005908118,254.50592608177413,80.30854868135471,0.3199999999997658,170.5600671562303,20.152252194091453,43.21686842909146,12.251859731496133,168.44324189909602,170.19850000000022,171.95375810090442,2.0626011403205053,1.2439076904571744,171.5552705651935,0.6364156128119082,169.06,171.06,173.06,201294.0,0.2258554634948869,171.06976686151847
2022-11-30 13:40:00+00:00,172.78,173.12,172.09,172.55,193,172.669,126,-0.2599999999999909,69.10285561561224,0.342817623554879,0.38377774221127064,-0.04096011865639165,88.30653144948012,87.88192352910791,2.0462475604707597,212.34072926633127,79.26733273096312,-0.19750000000021828,170.74958456992266,22.740975363350305,39.0771601287612,10.89542966297098,168.26646346932168,170.27850000000024,172.2905365306788,2.3632302735560327,1.064477822684888,171.85411012675053,0.6645287833253434,169.06,171.09,173.12,201101.0,0.18049897228800288,171.09920789755967
2022-11-30 13:45:00+00:00,172.54,172.73,171.87,172.53,188,172.409,133,-0.020000000000010232,68.81732435672215,0.43553276057508583,0.381194303385182,0.05433845718990385,88.39285714285735,88.35381518027829,1.9680851063829774,162.46900778378605,76.1600910011492,-0.4550000000002399,170.91914794421575,24.60311275529867,35.53922952114592,12.22505360010487,168.1426674915796,170.38150000000024,172.6203325084209,2.628023005338772,0.9798259789240308,172.0528022788098,0.6784910130878178,169.06,171.09,173.12,200913.0,0.26430946493216345,171.12291123832082
2022-11-30 13:50:00+00:00,172.56,172.77,172.4,172.77,117,172.588,76,0.2400000000000091,70.39800652318112,0.5223547880345052,0.37441306467568103,0.14794172335882413,87.60262725779994,88.1006719500456,1.9592800236057917,150.13377238115103,80.48471469456211,-0.4545000000002233,171.09541956857615,26.36662895866285,34.543676370266674,11.7328793622848,168.04484410333856,170.51050000000026,172.97615589666196,2.8920868763644436,0.9581945118657732,172.25975232024302,0.6564559407244026,169.06,171.09,173.12,201030.0,0.313762843875394,171.14030604611833
2022-11-30 13:55:00+00:00,172.85,173.96,172.81,173.64,216,173.455,133,0.8699999999999761,75.28822076415823,0.6538266923057279,0.404707975157523,0.24911871714820488,90.0694288303389,88.68830441033185,2.466658798536514,168.53330156082552,86.05764819886129,0.1769999999997367,171.33776056204508,28.842859818516633,42.55412557269769,10.297026736929881,167.92455896402694,170.70800000000025,173.49144103597357,3.261055177230484,1.0266862064089806,172.68233416494934,0.6945662306726594,169.06,171.51,173.96,201246.0,0.37401341601030297,171.18839146360884
2022-11-30 14:00:00+00:00,173.8,174.47,173.8,174.08,144,174.144,90,0.44000000000002615,77.3281366066733,0.784480444172857,0.4282893816197217,0.3561910625531353,92.42301394254481,90.03169001022768,2.4904327347659905,165.3815699774326,86.22400090741641,0.40949999999978104,171.5989262228027,31.41095013365532,44.14450001751781,9.430182304238942,167.81796189453044,170.92450000000025,174.03103810547006,3.6349828204497365,1.0078804593518012,173.11816436557896,0.7042400713388989,169.06,171.765,174.47,201390.0,0.3508998833498534,171.22813805888083
2022-11-30 14:05:00+00:00,174.07,174.68,173.8,173.96,257,174.299,149,-0.12000000000000455,75.49769787298355,0.8683318971266374,0.40971266765880165,0.45861922946783573,90.65441081664159,91.04895119650821,2.215171279158601,139.5852324521418,87.44605340366306,0.07199999999977535,171.82379039205958,33.8988460913921,42.36603016702757,8.603230592569275,167.81364223652415,171.13550000000023,174.45735776347632,3.8821375617286704,0.9251386123534883,173.347585635253,0.7167943519575486,169.06,171.87,174.68,201133.0,0.26453479355063564,171.2971663905761
2022-11-30 14:10:00+00:00,173.85,174.12,173.64,173.83,135,173.924,91,-0.12999999999999545,73.46876726099333,0.9137615893596092,0.3641138879134187,0.5496477014461905,87.01341770940951,90.0302808228651,1.9949539400340388,110.15532170733016,81.42099770585509,-0.304000000000201,172.0148579737682,35.82204880473193,40.29060490705209,9.814707799841903,167.86399423287773,171.33200000000022,174.8000057671227,4.048287263467989,0.8601493434182576,173.4707014869349,0.6998804696748679,169.06,171.87,174.68,200998.0,0.24803434966824423,171.3286573947823
2022-11-30 14:15:00+00:00,173.94,175.1,173.92,174.92,163,174.506,99,1.089999999999975,78.64967448693253,1.0258929825408813,0.3809962248757527,0.6448967576651287,88.34104846767366,88.66962566457471,2.4901857385597914,125.02686438856655,81.97449401676698,0.5854999999997688,172.29153816674264,38.102994307106684,44.80728284416049,8.61253355129577,167.9512833077922,171.61500000000024,175.27871669220826,4.269692849935055,0.9510447010038751,173.90771214558663,0.7406032932695189,169.06,172.07999999999998,175.1,201161.0,0.30704550221608096,171.37710199450615
2022-11-30 14:20:00+00:00,175.04,175.28,174.76,175.18,248,175.027,114,0.2600000000000193,79.66950471048307,1.1227948662864549,0.38231848689706094,0.7404763793893939,92.32314880536701,89.22587166081651,2.6786237617959063,125.88269623577575,83.24538480858627,0.6879999999997892,172.56662976991,40.29889624908163,44.285025338118615,8.171206509734224,168.13549960349283,171.91950000000023,175.70350039650762,4.402060727849243,0.9308271218746698,174.25941066603406,0.7248459151788397,169.06,172.17000000000002,175.28,201409.0,0.35948065222449804,171.45742668536045
2022-11-30 14:25:00+00:00,175.16,175.49,174.83,175.08,358,175.224,172,-0.09999999999999432,78.12382951785153,1.1779425545055062,0.3499729400928898,0.8279696144126164,95.57891769369725,92.08103832224576,2.656112576956904,116.48599292847018,84.71442511545366,0.40599999999980696,172.80599836325192,42.42863702841531,43.46898653468108,7.636346055908699,168.4067256435734,172.21350000000024,176.02027435642708,4.420994122327039,0.8764998567829958,174.42686363878792,0.7202140640946366,169.14,172.315,175.49,201051.0,0.30231936881351507,171.5692342112716
2022-11-30 14:30:00+00:00,175.2,175.25,174.5,174.98,204,174.943,111,-0.10000000000002274,76.52495678585178,1.1997483779875893,0.29742301085997824,0.902325367127611,93.5097692278735,93.80394524231237,1.9043736532525557,100.03637807837102,78.31681084284278,0.12799999999978695,173.0130461381803,43.622293951306155,40.245171642317075,10.333204171802615,168.72316578533744,172.49000000000024,176.25683421466303,4.367597211041554,0.8305162715028935,174.56443386948513,0.7223416309450198,169.25,172.37,175.49,200847.0,0.29131679632595925,171.62615054841044
2022-11-30 14:35:00+00:00,174.91,175.15,174.5,174.61,86,174.754,75,-0.3699999999999761,70.75498336128861,1.1736446969210022,0.21705546383471286,0.9565892330862893,88.59315589353628,92.56061427170214,1.0416063885191784,86.42258295304062,78.5559571740355,-0.4245000000001937,173.16513698216312,44.730689665419085,37.63977203482249,9.664251226772365,169.1438192426698,172.74750000000023,176.35118075733067,4.172194396249361,0.7584163422649433,174.5717683490879,0.7171743715918045,169.51,172.5,175.49,200761.0,0.2625003319414043,171.64845052515204
2022-11-30 14:40:00+00:00,174.67,174.93,174.6,174.6,92,174.771,51,-0.010000000000019327,70.6000451072525,1.1390205058070535,0.14594501817661132,0.9930754876304422,82.99616970919199,88.36636494353371,1.188061431469123,76.43148187862059,71.9664467954543,-0.552500000000208,173.30179060290948,45.759914257095375,36.35304444411738,9.3338757216952,169.55452772919813,172.98500000000024,176.41547227080235,3.9662077877296973,0.7353903300349567,174.57585051459182,0.6895190593352479,169.84,172.66500000000002,175.49,200669.0,0.20614480228131157,171.67162881281544
2022-11-30 14:45:00+00:00,174.72,175.0,174.51,174.98,86,174.777,69,0.37999999999999545,73.01797878315529,1.129226390195754,0.10892072205224945,1.0203056681435045,81.53197627600495,84.37376729291087,1.4200428910913887,74.81326650634408,69.31748128819963,-0.25450000000020623,173.46162006929904,46.471183579499865,34.468819033367005,9.802092243166204,169.94238193375696,173.22450000000023,176.5066180662435,3.7894386374251523,0.7674340112951985,174.6207946496634,0.6752676979541594,169.94,172.715,175.49,200755.0,0.2032619298336627,171.69382360952224
2022-11-30 14:50:00+00:00,174.98,175.55,174.98,175.2,163,175.219,104,0.21999999999999886,74.33404838674717,1.1262341185322668,0.0847427603110098,1.041491358221257,83.93836576187014,82.8221705823555,1.4064941830178812,87.55723607588138,71.36358803789533,-0.1270000000002085,173.62718006269913,47.52378942794462,38.25047903300244,9.204434384911771,170.33834897936327,173.46300000000025,176.58765102063722,3.6026714868726706,0.777951039736534,174.67542299936386,0.6677485766717209,170.23,172.89,175.55,200918.0,0.17010332154393143,171.74047872483402
2022-11-30 14:55:00+00:00,175.2,175.28,174.68,174.82,96,174.865,67,-0.37999999999999545,68.15074460580848,1.0807417789835654,0.03140033660984676,1.0493414423737186,84.40870982337437,83.29301728708295,0.6795669200645005,67.57555219575134,74.06332512213942,-0.6270000000002085,173.7407819614897,47.71955921488895,35.777582642466655,11.841870817338402,170.77233868620456,173.67050000000023,176.5686613137959,3.3375401277656995,0.6983153930266018,174.68339784536133,0.6629093926237405,170.23,172.89,175.55,200822.0,0.14116477342601685,171.76495452241872
2022-11-30 15:00:00+00:00,174.87,175.17,174.72,174.96,185,174.957,79,0.14000000000001478,69.16830301809557,1.0439515781521607,-0.004311891377246413,1.048263469529407,81.92722684828345,83.42476747784245,0.5055147058823595,65.10466585077236,74.8059736146655,-0.5365000000001885,173.85689796515734,47.90134544562297,34.002083299375805,11.254205796275885,171.30549269105586,173.88800000000023,176.4705073089446,2.9703111300887564,0.7075502354411471,174.70627791726525,0.6477015788649011,170.23,172.89,175.55,201007.0,0.14512363526471941,171.81141670609261
2022-11-30 15:05:00+00:00,175.0,175.5,174.98,175.47,212,175.258,124,0.5099999999999909,72.60230763202532,1.0439142233337861,-0.003479396956496794,1.047393620290283,83.70135614489169,83.34576427218296,0.8680156357783408,84.97621056377534,74.78803093167552,-0.0020000000002085017,174.01052673038046,48.35327633950542,35.63586433804553,10.575948052658802,171.96619558059567,174.1340000000002,176.30180441940476,2.489811776453242,0.808145879776082,174.73640007695053,0.640008608945979,170.23,172.89,175.55,201219.0,0.19597034167280192,171.86904917015667
2022-11-30 15:10:00+00:00,175.48,175.8,175.39,175.72,141,175.578,94,0.25,74.12376255209375,1.0519315182956746,0.003630318404313382,1.0483011998913612,90.19165596852486,85.27341298723313,1.0872691710291482,104.20553482587295,74.76972709505577,0.2204999999997881,174.17333370843946,49.009560995104636,37.398647652732734,10.079260410717412,172.36815847300602,174.33450000000022,176.30084152699442,2.2558260436049054,0.8523040074624502,174.77445469806673,0.6235794225926965,171.87,173.835,175.8,201360.0,0.17170870737655697,171.909803605677
2022-11-30 15:15:00+00:00,175.78,176.12,175.65,175.96,268,175.93,161,0.2400000000000091,75.52870328288557,1.0653703503222687,0.013655320344726052,1.0517150299775426,95.21873390589248,89.70391533976947,0.5945575120055002,120.1931725407178,74.91094666777965,0.3074999999998056,174.3434924028738,49.85176481872684,39.08028712810355,9.52690986619208,172.53473047313685,174.49200000000022,176.4492695268636,2.2433917049072374,0.8750122249009668,174.85980935934046,0.6126094638360753,171.87,173.995,176.12,201628.0,0.14829262532227055,171.9903908892731
2022-11-30 15:20:00+00:00,175.9,176.19,175.78,176.19,149,175.924,102,0.22999999999998977,76.82718813910655,1.0821059554676253,0.024312740392066212,1.0577932150755591,96.61489446435691,94.00842811292453,0.5765498344559861,131.37491119142817,80.53791899370738,0.3144999999997822,174.51935026926677,50.6835437689347,38.00278525827036,9.060457878132686,172.79762690256177,174.6740000000002,176.55037309743864,2.1484286126595022,0.9039708312993269,175.00590178902226,0.5981373592763555,171.87,174.03,176.19,201777.0,0.1985025814225012,172.03539374566358
2022-11-30 15:25:00+00:00,176.16,176.27,176.02,176.09,259,176.101,133,-0.09999999999999432,74.96469981159548,1.0749089970433943,0.013692625574268202,1.061216371469126,94.45963185711697,95.43108674245524,0.576879140964115,139.44159178433878,81.28528968268428,0.04599999999979332,174.66893595790802,51.514745839082764,37.815800908555524,8.778228254454493,173.1562099184098,174.8520000000002,176.54779008159062,1.9396862278846279,0.8650215947833377,175.20336584708411,0.5732704050423302,172.4,174.335,176.27,201518.0,0.13462668792825905,172.1126776554105
2022-11-30 15:30:00+00:00,176.09,176.49,176.04,176.42,219,176.328,168,0.3299999999999841,76.95051349604353,1.083345465548149,0.017703275263218243,1.0656421902849307,95.43764017829233,95.50405549992185,0.8229511944222168,151.88405797101916,81.08174604331462,0.167999999999779,174.83570396191678,52.446933844627786,38.44634566850953,8.278361745910699,173.49591006087027,175.0345000000002,176.57308993913014,1.7580419164563934,0.9502499219458285,175.4593858468046,0.5644653761107363,172.81,174.65,176.49,201737.0,0.1400965995006523,172.178770519263
2022-11-30 15:35:00+00:00,176.45,176.5,175.73,176.0,245,176.234,199,-0.4199999999999875,69.40487952196825,1.0441051435442148,-0.01722963739257266,1.0613347809367875,87.104306844959,92.33385962678922,0.7960597903900135,112.18560967844839,69.9882196253659,-0.5990000000002169,174.9465892988771,52.33787605015736,34.79519815851328,11.315548466693322,173.7002345281251,175.1525000000002,176.6047654718753,1.6582868892823188,0.791785495287421,175.50247382513848,0.5791464206742559,173.64,175.07,176.5,201492.0,0.0934561887418475,172.246141563786
2022-11-30 15:40:00+00:00,175.88,176.01,175.71,175.72,262,175.847,208,-0.28000000000000114,64.84008520703969,0.9791264850676669,-0.06576663669529648,1.0448931217629633,77.49413735343366,86.67869479222811,0.6414662084765155,71.7382735514416,68.30865793096686,-1.3530000000002076,175.02024746088878,52.174860445691515,33.4618620803256,11.137405442504319,173.8501087977698,175.2345000000002,176.6188912022306,1.5800441148636855,0.6753478349246983,175.50900207264365,0.5592073906260936,173.64,175.07,176.5,201230.0,0.032871190685383606,172.31087829881554
2022-11-30 15:45:00+00:00,175.78,176.09,175.63,175.81,456,175.87,306,0.09000000000000341,65.6227424312651,0.9242386303060925,-0.09652359316549664,1.0207622234715892,67.10887772194333,77.23577397344512,0.4743399245628055,67.0833333333326,75.47632587263053,-1.602500000000191,175.09546198842318,52.023488812973234,31.470521618637555,10.474610107246404,174.0527614034962,175.3270000000002,176.6012385965042,1.4535566073725146,0.6895249450632563,175.5351399351947,0.552121148438516,173.64,175.07,176.5,201686.0,0.04724259689756021,172.4190364600819
2022-11-30 15:50:00+00:00,176.08,176.75,175.71,176.23,661,176.13,452,0.4199999999999875,69.08159700210791,0.9042069648341169,-0.09324420690997781,0.9974511717440947,67.70411581718132,70.76904363085255,0.5878995433789891,103.57027983274442,82.28018112453961,-1.3830000000002372,175.20351322762096,52.52437532082811,35.51924132016009,9.148964207485445,174.31520319809388,175.4470000000002,176.57879680190652,1.290186554237254,0.8459101486596172,175.61125707342177,0.5869696378357643,173.92,175.33499999999998,176.75,202347.0,0.04796198939302179,172.58099138485278
2022-11-30 15:55:00+00:00,176.19,176.19,175.42,175.91,1490,175.735,1135,-0.3199999999999932,63.81344119938242,0.8526812216314852,-0.11581596009008766,0.9684971817215728,67.17754576887205,67.33017976933202,0.6234984555542944,47.37777777777803,56.45720227290214,-1.9010000000002094,175.27079768213324,52.098756726530524,32.11064863344142,11.706759323523706,174.3746751469971,175.4965000000002,176.6183248530033,1.278458377236115,0.6842979315767846,175.6192311001061,0.6029003779903527,174.5,175.625,176.75,200857.0,0.08698356932471822,172.86589650316827
2022-12-01 09:30:00+00:00,173.41,175.0,172.38,174.69,1296,173.553,323,-1.2199999999999989,48.5973429903895,0.7052729473658133,-0.2105793874846077,0.915852334850421,63.02213868003341,65.96793342202872,-0.15432098765432167,-169.99497234791514,43.04512571904357,-3.286500000000217,175.21548361716816,49.96700745986018,22.13936678412979,34.81389850228253,174.3031783708369,175.4720000000002,176.64082162916353,1.332203005793878,0.16547504748008834,175.56815943938767,0.8119789224196133,172.38,174.565,176.75,199561.0,0.194595984427421,174.0233333333333
2022-12-01 09:35:00+00:00,174.8,175.78,174.5,175.63,449,175.152,220,0.9399999999999977,57.08769484430779,0.6567305906349645,-0.20729739537236513,0.8640279860073297,62.21713704551242,64.13894049813909,0.0911836781216202,-16.83006535948194,47.76045437999098,-2.4855000000002008,175.25496136791406,46.984658062148405,26.335274204778774,31.048874699341,174.3430489630691,175.4995000000002,176.65595103693133,1.317896674270998,0.5564226222435208,175.56891038612594,0.8454089993896411,172.38,174.565,176.75,200010.0,0.2534142305030733,174.3526857688634
2022-12-01 09:40:00+00:00,175.62,178.77,175.32,178.04,505,177.36,301,2.4099999999999966,70.52830759309205,0.8034654326192481,-0.04845004271046527,0.8519154753297133,71.93567370832345,65.7249831446229,1.3202822672433445,200.76051242293093,50.33409154742651,-0.23400000000020782,175.52020314239843,45.52787208510129,40.74931401483863,23.630850720256163,174.07750952357952,175.6525000000002,177.22749047642088,1.7933026588527674,1.2579410909917426,175.70550418731727,1.0314512137189538,172.38,175.575,178.77,200515.0,0.27498419931332413,175.03140148148145
2022-12-01 09:45:00+00:00,177.87,179.28,177.87,179.07,494,178.793,263,1.0300000000000011,74.24161362214971,0.9914375688448729,0.11161767481212759,0.8798198940327453,86.63437698826237,73.59572924736588,1.7674471470788822,286.3556196889499,52.42870745942261,0.6369999999998015,175.8582790335986,44.467643225991296,40.31361719043271,21.382399319593087,173.7778396364513,175.87550000000022,177.97316036354914,2.3853923526004737,1.2614435719696693,176.01859616926419,1.0584904127390282,172.38,175.82999999999998,179.28,201009.0,0.3127106250641336,175.69905733722058
2022-12-01 09:50:00+00:00,178.98,178.99,177.53,177.97,274,178.055,151,-1.0999999999999943,64.84498231622452,1.0396614639635686,0.1278732559446587,0.9117882080189099,88.84897144541979,82.47300738066834,1.010273000737838,195.50016091752067,49.405866987622595,-0.7490000000001942,176.059395316113,43.12369844861746,36.25600625019277,21.45240446797884,173.84431456776028,176.0440000000002,178.24368543224014,2.499017782190735,0.9377898702630744,176.08037052793756,1.09288395468624,172.38,175.82999999999998,179.28,200735.0,0.30338538500975054,175.92278550916717
2022-12-01 09:55:00+00:00,178.02,179.4,178.02,179.14,421,178.828,284,1.1699999999999875,69.2963426811526,1.1589290574159747,0.1977126795176518,0.9612163778983229,91.42243692968339,88.96859512112165,1.732068828439992,204.44594984506367,50.53225388268011,0.04899999999980764,176.35278623838795,42.12866446242549,35.56241105306278,19.490648737274793,173.73085264198664,176.2520000000002,178.77314735801377,2.8608439711476312,1.0727550971624404,176.31186886752934,1.1169636722086518,172.38,175.89,179.4,201156.0,0.3133003180631853,176.28154114568187
2022-12-01 10:00:00+00:00,179.41,182.62,179.0,182.14,2728,180.293,735,3.0,77.25054328658891,1.478481399210125,0.4138120170494415,1.0646693821606834,90.87442968330656,90.38194601946971,3.242262781997507,263.18713849796814,63.899159782777396,2.6469999999997924,176.90394945377957,42.65695743727027,46.21612933356687,15.601227798413914,173.0511956084383,176.59900000000022,180.14680439156214,4.01792126972624,1.2809055106277065,177.220866659563,1.2957519813366056,172.38,177.5,182.62,203884.0,0.4278343244417456,178.48083563050645
2022-12-01 10:05:00+00:00,182.12,185.9,182.12,184.3,2144,184.556,1135,2.160000000000025,81.05591614782489,1.8843018219923238,0.6557059518653123,1.2285958701270114,93.2581589232231,91.85167517873748,4.715909090909087,280.8726139462371,69.95279117922517,4.466999999999814,177.60833522008627,44.011141167737605,53.64908438348021,12.74191714351311,172.28590025163575,177.0730000000002,181.86009974836466,5.406922284441388,1.254841175230259,178.56520351320484,1.473198268383991,172.38,179.14,185.9,206028.0,0.38925669561275833,179.93213893233866
2022-12-01 10:10:00+00:00,184.47,184.47,181.26,181.75,892,182.459,586,-2.5500000000000114,66.84110968636413,1.9773599672263344,0.5990112776794585,1.378348689546876,84.26097140039464,89.46452000230789,3.4315957204643865,173.37795530605538,64.26512603966671,1.5249999999998067,178.00277948483998,44.537262931692325,45.947768993018656,14.75869999309182,172.3196427468641,177.4125000000002,182.50535725313628,5.741260906797529,0.9258415055054658,178.80354603872024,1.5972555349279922,172.38,179.14,185.9,205136.0,0.32237768126755906,180.1803824839726
2022-12-01 10:15:00+00:00,181.75,181.76,179.0,179.48,587,180.167,419,-2.2700000000000102,57.220961849421194,1.8466521326691918,0.3746427544978528,1.472009378171339,69.99506903353077,82.50473311904929,2.0874808031397407,81.11437505922405,62.49272313205909,-1.1965000000002135,178.14346715295045,43.381937988259025,40.55692956018122,22.6342080898113,172.5260909187629,177.61300000000023,182.69990908123756,5.728081932333028,0.6835102584087894,178.8266842211581,1.6803087110045636,172.38,179.14,185.9,204549.0,0.2727897200788711,180.1743636363636
2022-12-01 10:20:00+00:00,179.35,180.21,179.35,179.68,345,179.725,233,0.20000000000001705,57.797286626358805,1.7391556567891655,0.2137170228942611,1.5254386338949044,58.604536489152075,70.95352564102562,1.957668955342462,62.349567265836086,62.056440717281426,-1.3520000000002028,178.28980361457423,42.30913625507096,39.020683124436246,21.776852222861713,172.72595958710411,177.8110000000002,182.8960404128963,5.719601613956488,0.6837743506678786,178.87709255348008,1.6217152316470957,172.38,179.14,185.9,204894.0,0.2571041098701811,180.15980463739515
2022-12-01 10:25:00+00:00,179.64,180.26,179.21,179.27,418,179.783,240,-0.4099999999999966,56.12791238092439,1.60240878073742,0.06157611747401259,1.5408326632634075,52.49013806706137,60.363247863247864,1.9100676482292078,51.09322459412996,58.678152294590916,-2.0065000000001874,178.38315565128144,41.213898938110795,37.16946472589802,21.376274983686894,172.92787929719776,177.97650000000021,183.02512070280267,5.673356541793378,0.6281042958210133,178.892649595262,1.5808784293865876,172.38,179.14,185.9,204476.0,0.22252134068011925,180.13683881360748
2022-12-01 10:30:00+00:00,179.24,179.45,178.36,178.97,771,178.904,369,-0.30000000000001137,54.878880331746835,1.4530782222269352,-0.07020355282917778,1.523281775056113,51.232741617357256,54.109138724523355,2.4500543820481946,27.35307799658789,53.068137848632425,-2.4805000000002053,178.43904558925465,39.59844095310451,35.29737327655162,24.227282979439003,173.11846297784626,178.1155000000002,183.11253702215413,5.611007489133654,0.5855006673165969,178.8934859041887,1.545815684430401,172.38,179.14,185.9,203705.0,0.2094176838376241,180.05444365948426
2022-12-01 10:35:00+00:00,179.06,179.7,178.46,179.26,660,179.277,388,0.28999999999999204,55.90050124016307,1.3426559530551572,-0.14450065760076458,1.4871566106559218,50.19723865877734,51.306706114398445,2.066845072026413,30.037095919448294,62.085884926124876,-2.410500000000212,178.51723172361136,38.21740618875613,34.417682082760805,22.819222019988494,173.3433473047899,178.2740000000002,183.2046526952105,5.531544358919761,0.5999867624987663,178.89544025368247,1.5239717069710852,172.38,179.14,185.9,204365.0,0.223885034624785,180.0040821094793
2022-12-01 10:40:00+00:00,179.32,179.6,178.74,179.6,304,179.087,161,0.3400000000000034,57.12615538087712,1.267964363783193,-0.17535379749818292,1.443318161281376,48.12233987335219,49.85077338316205,0.8762075937991387,31.58292488657354,70.17654862487599,-2.257000000000204,178.62035251183886,36.935016764718355,32.9858064418717,21.86987603916697,173.5468559169013,178.4330000000002,183.31914408309908,5.476726931788266,0.6194193192170122,178.90961918049618,1.4765451564731493,172.38,179.14,185.9,204669.0,0.23259189771985198,179.98699327256944
2022-12-01 10:45:00+00:00,179.69,181.78,179.69,181.72,647,180.84,257,2.1200000000000045,63.86916670076693,1.364112385136707,-0.06336462091573525,1.4274770060524422,52.038636484501204,50.11940500554337,1.4798682079633751,81.63051624564709,70.74274798625402,-0.18050000000019395,178.91555703452087,36.72112950284369,39.820442563975476,19.639413553133032,173.76680896967994,178.7190000000002,183.67119103032044,5.541874149161807,0.8029971967585564,178.99907660774815,1.526791931010782,172.38,179.14,185.9,205316.0,0.26989457741737033,180.04083107846927
2022-12-01 10:50:00+00:00,181.68,183.16,181.53,183.16,708,182.578,434,1.4399999999999977,67.59701163190861,1.5387683860816423,0.08903310402336007,1.4497352820582823,57.4974579069289,52.552811421593894,2.916221835140753,122.44762221483133,71.30566105077709,1.3429999999998188,179.31978969789984,37.01650295965737,43.223537561493856,18.14896731715937,173.98058357853324,179.09100000000018,184.20141642146712,5.707061126987879,0.8981084577479322,179.05444985050946,1.534163935938583,172.38,179.14,185.9,206024.0,0.32110444522076886,180.17450340834128
2022-12-01 10:55:00+00:00,183.16,183.95,182.69,183.85,822,183.295,475,0.6899999999999977,69.23499014741239,1.7131140462398378,0.21070301134524438,1.5024110348945934,67.75443248195666,59.096842291128716,2.629228536340289,135.38056212410805,72.14937847628818,1.991499999999803,179.75123829809985,37.546905458244005,44.38078104763457,17.0705124330945,174.2160156338325,179.4930000000002,184.76998436616788,5.879877617698379,0.9128304821152992,179.09334132330233,1.514580797657255,172.38,179.14,185.9,206846.0,0.36161539956330885,180.36329139301762
2022-12-01 11:00:00+00:00,183.83,184.15,182.45,183.03,751,183.308,382,-0.8199999999999932,65.02798650429145,1.7647738763211578,0.20989027314125153,1.5548836031799063,68.78349475505756,64.6784617146475,0.4886351158449598,112.12538298870915,69.25853413968944,0.9784999999997979,180.06350131732844,37.838753133347666,40.853482601548215,16.83582441723945,174.5645273559813,179.8330000000002,185.10147264401908,5.8592946166931315,0.803408617261138,179.18347310701006,1.5278250263960236,172.38,179.14,185.9,206095.0,0.3453877970769483,180.5037933753943
2022-12-01 11:05:00+00:00,183.01,183.96,182.81,183.75,537,183.294,235,0.7199999999999989,66.92822489021461,1.8425726163983143,0.23015121057472632,1.612421405823588,70.19061905799201,68.90951543166854,-0.29842647856755944,107.79712811238154,69.57771974239921,1.5529999999997983,180.41459642996384,38.10975454594392,38.61751652905712,15.91437709372687,175.01609032514767,180.2250000000002,185.4339096748527,5.780451851688184,0.8383625576210063,179.97104808903532,1.5008375245105938,172.38,179.14,185.9,206632.0,0.36212551021859196,180.60615755729066
2022-12-01 11:10:00+00:00,183.71,184.19,183.07,183.72,593,183.526,367,-0.030000000000001137,66.76544055500742,1.8801349043060611,0.21417079878597844,1.6659641055200827,68.7172081667094,69.23044065991945,1.0839064649243557,101.13222185406488,63.24888942718552,1.3904999999997756,180.72939676996728,38.44961586786358,37.63590009594124,15.05042482460193,175.91907517129795,180.6765000000002,185.43392482870246,5.266235319703725,0.8198684277298408,180.58377652942082,1.4736348441884088,174.5,180.2,185.9,206039.0,0.31963812337560255,180.71694481830414
2022-12-01 11:15:00+00:00,183.54,183.68,182.24,182.74,426,182.899,253,-0.9799999999999898,61.502978731947756,1.8099613702815986,0.11519781180921274,1.694763558472386,71.41956844818195,70.10913189096091,1.8163583686204632,68.65879082696408,50.60042603342715,0.27399999999980196,180.92088279187516,37.989789450600824,34.93684260941648,17.992937150964888,176.8028459473845,181.0320000000002,185.26115405261592,4.672272363577386,0.7019316367706456,180.82550124875596,1.4740894981749502,175.32,180.61,185.9,205613.0,0.28858863812711427,180.77205461483425
2022-12-01 11:20:00+00:00,182.67,183.14,182.48,182.93,314,182.818,202,0.18999999999999773,62.12626503543201,1.749512460487125,0.043799121611791225,1.7057133388753338,73.72031476324193,71.28569712604421,1.8087711487088098,60.890757326510055,54.325976732102696,0.313999999999794,181.11222728788704,37.56280777742826,33.77364198556991,17.393873407488726,177.20505173178157,181.2765000000002,185.34794826821883,4.491975813984302,0.7030604211414013,181.12531770158256,1.4159402483053107,177.53,181.715,185.9,205927.0,0.28036623269382005,180.8102423036404
2022-12-01 11:25:00+00:00,182.92,183.07,182.33,182.55,564,182.665,302,-0.37999999999999545,60.03280920600751,1.6519013492750787,-0.04304959168020406,1.6949509409552828,73.9810169757985,73.04030006240724,1.8296424387794996,47.899186072091375,54.428372331052955,-0.21500000000020236,181.249158022374,37.01850517843269,32.4683615920759,17.50504011051996,177.47479641437204,181.4505000000002,185.42620358562837,4.382135718147002,0.6382774113209052,181.27254394622102,1.3676588019977873,177.53,181.715,185.9,205363.0,0.2404410113891791,180.8690311614731
2022-12-01 11:30:00+00:00,182.56,182.87,182.2,182.37,283,182.594,143,-0.18000000000000682,59.01831641515165,1.5422413464818874,-0.12216767557871622,1.6644090220606036,73.01315037164123,73.57149403689368,1.899759736268658,35.93901340431832,54.8264255444875,-0.4295000000002176,181.355904877386,36.37923746768051,31.289265882040127,17.573964400361934,178.01551176462178,181.6705000000002,185.32548823537863,4.023755354202715,0.5956911424815267,181.36195875533133,1.317826030426518,178.02,181.96,185.9,205080.0,0.23824840570795242,180.89445380025649
2022-12-01 11:35:00+00:00,182.49,183.33,182.41,182.87,282,183.035,142,0.5,60.990350986429995,1.4786360298036527,-0.14861839380556074,1.6272544236092135,72.67009719839935,73.22142151527949,2.01383465357583,46.87158887481977,59.4479985422268,0.10999999999978627,181.50010441287304,36.053259727954334,32.171563890349425,16.641438987077034,178.36030384494754,181.8570000000002,185.35369615505286,3.84554474675449,0.6448510186588617,181.41152251022112,1.2922670282531958,178.36,182.13,185.9,205362.0,0.22273366623535076,180.92503870436454
2022-12-01 11:40:00+00:00,182.95,183.43,182.73,183.01,356,183.112,193,0.13999999999998636,61.54828540453086,1.4231203426078594,-0.16330726480108337,1.5864276074089427,75.18242785456079,73.62189180820026,1.8986636971046744,50.792272628607094,67.65185045624145,0.3514999999997599,181.6439039925994,35.80924233390189,31.456108293979405,15.975761319080302,178.36932753171666,181.9005000000002,185.43167246828372,3.8825318987946984,0.6571007944195821,181.4228078793987,1.249962240520826,178.36,182.13,185.9,205718.0,0.09798130974731803,180.9659013156714
2022-12-01 11:45:00+00:00,183.07,183.51,182.63,182.63,236,183.133,137,-0.37999999999999545,59.078382117035,1.333093860131271,-0.20266699782213737,1.5357608579534083,76.04708970589387,74.63320491961781,0.500770416024654,48.89111966240846,62.241549632383865,0.04299999999977899,181.73781789806614,35.46130812372873,29.840103124546964,15.738821081578218,178.44117358254258,181.81700000000018,185.19282641745778,3.7134331965191367,0.6204149591038663,181.48923012532723,1.2235363661979093,178.36,181.41500000000002,184.47,205482.0,0.06196518875115899,180.99046418886584
2022-12-01 11:50:00+00:00,182.66,182.71,182.19,182.58,209,182.491,108,-0.04999999999998295,58.744340090481565,1.2433797344287711,-0.23390489881970966,1.4772846332484808,71.6683335912888,74.29928371724763,-0.3166630268617521,29.706467384231885,58.63913803854237,0.10049999999981196,181.81802571729793,34.603073973923756,28.89544956576293,17.919258950289862,178.46661984280257,181.8585000000002,185.2503801571978,3.7302409919774058,0.6063569416609234,181.51086809149808,1.1732837686123452,178.36,181.275,184.19,205273.0,0.14007567854817535,181.00698183985415
2022-12-01 11:55:00+00:00,182.53,183.47,182.24,183.34,310,183.049,170,0.7599999999999909,62.23928987824681,1.2195481005088027,-0.2061892261917424,1.425737326700545,67.88116059772297,71.86552796496835,-0.27740005439216286,49.366928736068324,56.50335765579821,0.9744999999997788,181.96297564898384,34.332157825185966,31.350061010160427,16.582056718323532,178.78601825900714,182.0515000000002,185.31698174099327,3.5874263502284394,0.6972909515653812,181.5433626210402,1.1773349279971772,178.36,181.275,184.19,205583.0,0.20992662177697272,181.03921832419192
2022-12-01 12:00:00+00:00,183.37,183.74,182.45,182.59,477,182.912,198,-0.75,57.09866720028648,1.1271495485713956,-0.23887022250331968,1.3660197710747153,50.75577833472616,63.435090841245774,-0.24039774900289634,41.831443887861916,47.14609234836428,0.285999999999774,182.02269225384254,34.25602566651723,30.54010066515671,15.293090355557716,179.11286576155752,182.1970000000002,185.2811342384429,3.3854939855680204,0.5637131800395051,181.59512581464085,1.1853824331402374,178.36,181.275,184.19,205106.0,0.17673021381109644,181.08468178222154
2022-12-01 12:05:00+00:00,182.57,182.58,181.75,181.92,269,182.177,93,-0.6700000000000159,52.89557726719744,0.9884652181523848,-0.3020436423378645,1.2905088604902493,31.67077529890317,50.102571410450565,-0.9959183673469485,-10.847072786850697,37.1256627484772,-0.3110000000002344,182.01291203919087,33.3269756136444,28.96140962854766,18.810253671272097,179.5467784902699,182.32950000000022,185.11222150973055,3.052409522025036,0.42642095183288375,181.6066029145699,1.1607122593445065,178.36,181.275,184.19,204837.0,0.20170701225323864,181.0980654643284
2022-12-01 12:10:00+00:00,181.94,182.51,181.56,181.7,93,182.01,53,-0.21999999999999886,51.55363279125717,0.8509949852810621,-0.35161110016734964,1.2026060854484117,10.763469010367919,31.063340881332213,-1.0994992379708357,-37.957346898849565,42.07392104862958,-0.5030000000002133,181.98311089260125,32.24186944054486,27.246034965048864,18.88072195076768,180.12270829798314,182.4660000000002,184.80929170201728,2.568469415690667,0.336554706496665,181.61236107062487,1.1456613836770408,178.46,181.325,184.19,204744.0,0.1993558927173397,181.10187155963303
2022-12-01 12:15:00+00:00,181.76,182.5,181.65,182.26,246,182.129,144,0.5600000000000023,54.70375509421024,0.7782648029997574,-0.33947302595892337,1.1177378289586808,12.968792204284043,18.46767883785151,-0.26266827186167685,-43.811553153338046,38.418838206545495,0.08799999999979491,182.00948128378207,31.234270851238144,25.775016095141517,17.861348001395548,180.78465732296908,182.6160000000002,184.44734267703134,2.005676038278277,0.4028035537900124,181.61963717718572,1.1245427134143946,178.74,181.465,184.19,204990.0,0.19911889132898564,181.11434324628877
2022-12-01 12:20:00+00:00,182.27,182.86,182.27,182.58,252,182.683,199,0.3200000000000216,56.446507997254436,0.7379404174175477,-0.30383792923290653,1.0417783466504542,26.242718107928976,16.65832644086011,-0.1913300169463672,-22.508757546393948,33.507642354959586,0.5164999999998088,182.06381639961234,30.61100705508884,27.124310776886652,17.157177564556832,181.5624942824664,182.7650000000002,183.96750571753404,1.3159037206618591,0.4230772888217068,181.6280482646233,1.0870753767419394,179.69,181.94,184.19,205242.0,0.16558668137927385,181.13209601703528
2022-12-01 12:25:00+00:00,182.59,183.18,182.28,182.41,455,182.75,230,-0.17000000000001592,55.23077452338172,0.6843764068626399,-0.2859215518302515,0.9702979586928914,37.46526203183688,25.558924114683094,-0.07669131744728608,-32.40185680469316,43.75513584718185,0.452999999999804,182.09678626631592,30.301534315395955,27.629109236734898,16.12993698059888,181.68233438975994,182.79950000000022,183.9166656102405,1.2222851925090348,0.32567490601664123,181.64196748254062,1.0737128498318014,181.53,182.86,184.19,204787.0,0.0554052580171948,181.1642256211131
2022-12-01 12:30:00+00:00,182.41,182.64,182.31,182.37,226,182.494,163,-0.03999999999999204,54.930986384699644,0.6314202572043541,-0.27110216119082975,0.9025224183951839,40.978593272171416,34.89552447064555,0.0,-62.897600550845794,44.66561386707949,0.5184999999998183,182.12280662190489,30.01416677139542,26.99099084087825,15.757402005868553,181.64075025096423,182.76000000000022,183.8792497490362,1.2248301040008598,0.32577615034708657,181.66126940340953,1.020590503415243,181.56,182.875,184.19,204561.0,-0.05173833988617967,181.17773410169914
2022-12-01 12:35:00+00:00,182.38,182.38,181.82,181.82,106,182.153,53,-0.5500000000000114,50.84437268047877,0.5388600800395409,-0.29092987068451437,0.8297899507240553,29.35779816513752,35.93388448971506,-0.5741783780828014,-126.0444444444455,50.053835535058944,0.0604999999997915,182.0939678960092,29.03003474240155,25.897896507758688,18.662868788210265,181.58583462781348,182.65850000000023,183.73116537218698,1.1745036471740942,0.10915117531441228,181.66662986868351,0.9876911817427257,181.56,182.875,184.19,204455.0,-0.1712184345006851,181.18183045843045
2022-12-01 12:40:00+00:00,181.99,182.0,181.39,181.6,108,181.684,83,-0.21999999999999886,49.265547030076725,0.44265070955384545,-0.3097113929361679,0.7523621024900133,19.339579673368586,29.89199037022564,-0.7704497022020584,-164.00336417157217,52.475072634441986,-0.03250000000022624,182.04692333448452,27.5358418592289,24.72334378938947,21.01347729719605,181.43519966977206,182.58700000000022,183.73880033022837,1.2616454952742027,0.07154032079296628,181.66388306269297,0.9607132401896749,181.39,182.79,184.19,204347.0,-0.15626729234832898,181.18424266320315
2022-12-01 12:45:00+00:00,181.54,181.96,181.19,181.6,240,181.564,163,0.0,49.26554703007672,0.36222854510432967,-0.312106845908547,0.6743353910128767,12.313735696634096,20.33703784504653,-0.56398182116848,-157.07635390643074,45.23089761775168,0.035499999999785814,182.00435920739076,25.88714625077626,23.2875956923597,21.30154910429668,181.3818939683406,182.4795000000002,183.5771060316598,1.2029910556085563,0.09935533578000695,181.6554248122412,0.947090865890413,181.19,182.69,184.19,204347.0,-0.21775699145711422,181.1886367250818
2022-12-01 12:50:00+00:00,181.4,181.6,181.25,181.44,543,181.481,139,-0.1599999999999966,48.00814861969217,0.28232823341193125,-0.3136057260807563,0.5959339594926876,11.606174384647664,14.419829918216578,-0.6243838317450012,-159.29109625384987,33.55532111525415,-0.08250000000020918,181.95061071144877,24.356214614355952,22.643894711685995,20.712745166378628,181.33540340224266,182.36550000000022,183.3955965977578,1.1297055613672122,0.05077028600280514,181.63571478027464,0.9044415183268117,181.19,182.465,183.74,203804.0,-0.2277067101991684,181.19450308103188
2022-12-01 12:55:00+00:00,181.6,181.6,181.16,181.51,162,181.54,144,0.06999999999999318,48.6259321037693,0.22209490392742737,-0.2990712444522081,0.5211661483796355,13.149414804681571,12.35644162865424,-0.9981455219810309,-135.09279344420264,34.24176825870227,0.029499999999785587,181.9086477865489,22.805197763522983,21.827078327097972,20.70343132007233,181.2249745134147,182.30400000000023,183.38302548658575,1.183765015123662,0.13207541903723727,181.6320219099972,0.8712671241606108,181.16,182.45,183.74,203966.0,-0.1987799316437059,181.1961504392007
2022-12-01 13:00:00+00:00,181.51,181.6,181.42,181.47,194,181.558,68,-0.03999999999999204,48.27295096958197,0.16918166967116122,-0.28158758296677944,0.45076925263794065,11.795105639154976,12.183564942827866,-0.6133961334136573,-108.76098408236193,39.641680709004454,0.07349999999979673,181.86687180687758,21.364967830606655,21.485629280926563,20.37955989895145,181.13386008153606,182.23100000000022,183.3281399184644,1.2041199559505946,0.15318917523960338,181.62930320586278,0.8218909010062819,181.16,182.45,183.74,203772.0,-0.23874742980825223,181.19871906713075
2022-12-01 13:05:00+00:00,181.51,182.22,181.47,181.99,188,181.842,128,0.5200000000000102,53.04488567790193,0.16727891725190602,-0.2267922683088277,0.3940711855607337,19.250645994832254,14.73172214622273,0.03847845206685907,-48.99817850637483,37.542574363162494,0.716999999999814,181.87859830146067,20.874159203359977,25.498524478204327,19.042854253940643,181.11128391935333,182.2030000000002,183.29471608064708,1.1983513780199826,0.40244716379281337,181.63660766669324,0.8167558366486903,181.16,182.45,183.74,203960.0,-0.19833234893450716,181.2044253149807
2022-12-01 13:10:00+00:00,181.96,182.15,181.59,181.75,263,181.792,198,-0.2400000000000091,50.71924737500898,0.1447365452168583,-0.19946771227510035,0.34420425749195865,24.464655767902684,18.5034691339631,0.027517886626315935,-52.516263862203495,39.97491765894935,0.5909999999997808,181.8663508441787,20.418408335202347,24.22106910668165,18.088822718640877,181.0658969303153,182.1720000000002,183.2781030696851,1.214350251064823,0.3092402003185786,181.6477283408608,0.7984161340309269,181.16,182.45,183.74,203697.0,-0.1939781539184951,181.2115328898105
2022-12-01 13:15:00+00:00,181.7,181.7,180.7,180.7,155,181.244,88,-1.0500000000000114,42.035989987743896,0.04166503954590439,-0.2420313743568434,0.2836964139027478,20.459487809246344,21.391596523993556,-0.855920114122688,-144.8201327775249,41.39779013220393,-0.360000000000241,181.75526981139978,19.302802605123656,21.99592160254894,24.213962837269207,180.8337475855897,182.0635000000002,183.29325241441072,1.3509049473513484,-0.05437988330920053,181.4799068807932,0.8163864101715758,180.7,182.22,183.74,203542.0,-0.22928381931701097,181.21034759473028
2022-12-01 13:20:00+00:00,180.64,180.96,180.6,180.88,58,180.8,41,0.18000000000000682,43.81190457608517,-0.025204830020157942,-0.24712099513832458,0.22191616511816664,13.353544656791449,19.425896077979953,-0.9310986964618295,-157.9563993912114,41.855819082190834,-0.11650000000022942,181.67191078174267,18.40276716990385,21.27428531898621,24.33088351990494,180.7048482516985,181.9570000000002,183.20915174830188,1.3763161057850852,0.06994030417601112,181.4018895531355,0.783787380873607,180.6,182.17000000000002,183.74,203600.0,-0.22195696251831765,181.20936189946207
2022-12-01 13:25:00+00:00,180.88,181.03,180.25,180.52,199,180.75,93,-0.3599999999999852,41.09973199603773,-0.1060264676571876,-0.2623541062202834,0.15632763856309578,6.689243414380621,13.500758626805933,-1.0361274052957503,-165.73129251700928,34.677053020150446,-0.39050000000023033,181.56220499300528,18.033805485612024,19.76151427254368,25.791505839045744,180.49290844961473,181.8515000000002,183.21009155038564,1.494176897507531,0.009970454467199057,181.2998540977023,0.7835168536683493,180.25,181.995,183.74,203401.0,-0.18691450025110426,181.2042149122807
2022-12-01 13:30:00+00:00,180.54,180.86,180.4,180.74,245,180.653,110,0.21999999999999886,43.40544220338286,-0.15059012714309006,-0.24553421256494867,0.09494408542185861,12.263759910398912,10.768849327190123,-0.8937873553764297,-136.801310479843,34.477398516368865,-0.09250000000022851,181.4838997555762,17.691198207341042,18.907622066488386,24.677058559618917,180.36205268409188,181.7595000000002,183.15694731590852,1.53768833640973,0.1352277512023663,181.26573736165116,0.7604085069777534,180.25,181.995,183.74,203646.0,-0.18286295816454892,181.19868248967305
2022-12-01 13:35:00+00:00,180.81,181.07,180.62,180.8,115,180.811,57,0.060000000000002274,44.04873782016769,-0.17900222358198903,-0.2191570472030781,0.04015482362108908,16.31703961805267,11.756680980943864,-0.560994390056091,-106.32394940840324,26.448472330641426,0.02349999999978536,181.41876644552133,16.99714903941531,20.116252417791582,23.60261805254708,180.37835686592814,181.63250000000022,182.8866431340723,1.380967760805009,0.16810008467806908,181.2409654253211,0.7382364707650559,180.25,181.995,183.74,203761.0,-0.2488468113551286,181.19690997770346
2022-12-01 13:40:00+00:00,180.8,181.42,180.8,181.23,83,181.121,48,0.4299999999999784,48.56134389349902,-0.16492050741780417,-0.1640602648311146,-0.0008602425866895691,28.581830486890794,19.054210005113923,-0.20374449339207734,-60.444736553839675,31.003330416334528,0.5169999999997401,181.40078868880502,15.80728262280432,22.321181464649555,22.170346638952168,180.37984013287968,181.5645000000002,182.74915986712074,1.3049465805490925,0.35882023638849836,181.24084589494362,0.7297910085675502,180.25,181.715,183.18,203844.0,-0.17562097686389072,181.19674776764015
2022-12-01 13:45:00+00:00,181.22,181.4,181.05,181.08,104,181.226,63,-0.14999999999997726,47.13326389252649,-0.16397419979722372,-0.13049116576842731,-0.0334830340287964,37.051307222683214,27.31672577587536,-0.286343612334794,-51.453841901599375,34.94348410065689,0.4354999999997631,181.3702373851093,14.702406664522691,21.527017728161063,21.38154944405817,180.33168725201404,181.5225000000002,182.71331274798638,1.31202770784467,0.31420252648935665,181.2375020062396,0.7026630793841534,180.25,181.715,183.18,203740.0,-0.1648010662909778,181.1966611357697
2022-12-01 13:50:00+00:00,181.05,181.13,180.8,180.86,89,180.985,60,-0.21999999999999886,45.04114036702342,-0.17891399639310634,-0.11634476989144796,-0.06256922650165839,39.701945457290215,35.11169438895454,-0.31966490299822903,-76.25194215370279,35.20045025018857,0.29449999999977194,181.32164334843222,14.057747689256189,20.776441812141307,23.27746165424763,180.25883760768932,181.4805000000002,182.7021623923111,1.3463291012653023,0.24604276766412636,181.2263853362592,0.67604428799957,180.25,181.715,183.18,203651.0,-0.16274353570732902,181.19568027773184
2022-12-01 13:55:00+00:00,180.82,180.91,180.57,180.58,41,180.769,26,-0.28000000000000114,42.45804839445811,-0.21091624163040024,-0.11867761210299348,-0.09223862952740676,29.949238578681058,35.56749708621796,-0.5123684645473969,-98.28531789902486,38.08069177507347,0.09249999999977376,181.25101064858154,13.83692673287833,20.002609133941156,24.930037418597536,180.1697600109335,181.3965000000002,182.62323998906692,1.3525508916287952,0.16720739224398712,181.15570766247654,0.6520411245710295,180.25,181.715,183.18,203610.0,-0.20953731852366395,181.19481921579953
2022-12-01 14:00:00+00:00,180.56,180.69,180.08,180.11,158,180.316,108,-0.46999999999999886,38.469860477748185,-0.27107849939031325,-0.1430718958903252,-0.12800660349998805,16.372535066496535,28.674573034155742,-0.7494351683473788,-135.18337142235782,45.248751662415806,-0.3395000000002426,181.14234296776425,14.356785855417625,18.659787906405008,28.64902145266689,180.05039458499968,181.2730000000002,182.4956054150007,1.3489106651299578,0.024376390889904932,181.02520612081398,0.6490381871016692,180.08,181.63,183.18,203452.0,-0.2564207814541852,181.18898052879686
2022-12-01 14:05:00+00:00,180.05,180.26,179.9,180.13,51,180.082,42,0.01999999999998181,38.733587636767666,-0.31352951616074165,-0.1484183301286029,-0.16511118603213876,9.35564376595354,18.559139137043516,-1.0220341777020803,-148.97416029377572,47.84737113211597,-0.278500000000264,181.0459293517867,15.082636420802352,17.896215713113108,29.52271913884061,179.95670386311724,181.15900000000022,182.3612961368832,1.3273380145430003,0.07206882379745258,180.98642926419558,0.6283926023086918,179.9,181.26999999999998,182.64,203503.0,-0.18606975185239583,181.18670170989117
2022-12-01 14:10:00+00:00,180.16,180.39,180.13,180.39,150,180.308,59,0.2599999999999909,42.20182729973217,-0.3224751331044047,-0.12589115765781272,-0.19658397544659195,10.812117305832876,12.180098712760788,-0.7482806052269697,-112.34042553191841,46.6083316678864,-0.0010000000002605702,180.98345988971178,15.46784654432729,18.886473287692944,28.61207583311133,179.95036943051556,181.06000000000023,182.1696305694849,1.2257048155138224,0.19809771899515846,180.96624289899268,0.6020788450009275,179.9,181.14,182.38,203653.0,-0.10006825102908935,181.18131444137256
2022-12-01 14:15:00+00:00,180.41,180.77,180.41,180.55,200,180.581,118,0.160000000000025,44.291783681215605,-0.3130453442927035,-0.09316909507688922,-0.21987624921581425,19.9744572158364,13.38073942920741,-0.08301051466518272,-67.11694809255916,46.90486787332377,0.1904999999997301,180.9421779954535,15.027525013741062,22.642175287743974,27.287285322976565,179.92334996354234,180.99650000000022,182.0696500364581,1.1858240755571383,0.29196757916816496,180.9640565872481,0.5862160703580057,179.9,181.06,182.22,203853.0,-0.07886025008697922,181.17643746303168
2022-12-01 14:20:00+00:00,180.62,180.62,179.72,179.88,231,180.049,109,-0.6700000000000159,38.081927535905926,-0.35553715825170684,-0.10852872722871407,-0.24700843102299277,19.36346220828976,16.71667890998615,-0.5528527200353794,-128.53242824466994,47.76516212771555,-0.4450000000002774,180.8410181863627,15.613097911816762,20.250623269258536,32.50292196668657,179.77096544556474,180.91050000000024,182.05003455443574,1.2597771322676108,0.04784170607677087,180.89362000007205,0.6086292081895771,179.72,180.97,182.22,203622.0,-0.10928040334258136,181.16625577709405
2022-12-01 14:25:00+00:00,179.87,180.2,179.84,180.04,108,180.092,57,0.1599999999999966,40.2368024173994,-0.37201322721386987,-0.10000383695270165,-0.2720093902611682,18.59774212715402,19.311887183759865,-0.2658985153999649,-122.65264643957262,49.0096399241265,-0.23150000000026694,180.76473074004244,16.156844174315626,19.369329023289037,31.088415473450855,179.6789511277229,180.83250000000024,181.98604887227756,1.275820300308103,0.15649483127849684,180.8497121282337,0.5908699790331777,179.72,180.97,182.22,203730.0,-0.11467729540899821,181.16135919368745
2022-12-01 14:30:00+00:00,179.97,180.32,179.76,180.32,272,180.035,91,0.28000000000000114,43.9153102451889,-0.3583461789396267,-0.0690694309427668,-0.28927674799685993,20.732818379877216,19.564674238440137,-0.23237800154919386,-97.70955165692197,57.1674409972979,0.09899999999970532,180.72237543146696,16.397420162992344,19.509255295337788,28.97594631006233,179.63770633968983,180.77650000000023,181.91529366031062,1.259891258333242,0.29956860671501906,180.81116945942654,0.5886649805308081,179.72,180.97,182.22,204002.0,-0.05127886233615217,181.15035344590075
2022-12-01 14:35:00+00:00,180.25,180.36,180.0,180.24,105,180.204,59,-0.07999999999998408,43.09906189799394,-0.34993642682800896,-0.04852774306491925,-0.3014086837630897,28.235294117647385,22.521951541559346,-0.3097345132743401,-80.27327070879619,65.3011708470521,0.034499999999724196,180.6764349141844,16.529755274302207,19.13193519669129,27.674086437183533,179.6036380208779,180.71300000000025,181.8223619791226,1.2277611230208707,0.28681439922141405,180.77283795341827,0.5723317676357513,179.72,180.97,182.22,203897.0,-0.07243212517444747,181.14644206647853
2022-12-01 14:40:00+00:00,180.24,180.46,180.01,180.1,78,180.278,58,-0.14000000000001478,41.64043457325495,-0.3505278013635973,-0.03929529408040605,-0.31123250728319124,29.41176470588273,26.126625734468917,-0.6235170777465049,-75.80433056000163,57.68170788845095,-0.11350000000030036,180.62153635092875,16.416869493607344,19.30818031715007,26.095779096339182,179.56169854048812,180.64450000000025,181.72730145951238,1.1988202901412714,0.24856886494889446,180.73208172328066,0.563593784233199,179.72,180.97,182.22,203819.0,-0.061709658633845685,181.14352676826883
2022-12-01 14:45:00+00:00,180.09,180.45,180.09,180.41,53,180.266,41,0.3100000000000023,45.99856450349854,-0.322267165442895,-0.008827726527763036,-0.313439438915132,31.17647058823575,29.60784313725509,-0.37000220896842295,-49.67436352872303,56.15140809540667,0.17449999999971055,180.60139003179268,16.312046982962112,18.40390051482991,24.873608722175657,179.67307689365813,180.56550000000024,181.45792310634235,0.9884757678981936,0.41287764800397564,180.72855376551368,0.5490513710736836,179.72,180.935,182.15,203872.0,-0.07614109990530304,181.14181778003092
2022-12-01 14:50:00+00:00,180.37,180.47,180.13,180.19,177,180.31,123,-0.21999999999999886,43.515014396850425,-0.3140029388333119,-0.00045079993454388845,-0.313552138898768,30.305788982259696,30.298008092125865,-0.3704522835342394,-51.70896785110157,48.67146210146673,-0.06000000000028649,180.5622100287648,16.161893168876038,17.834561748349664,23.742637520373382,179.76661512656668,180.48750000000024,181.2083848734338,0.7988197226218556,0.2936563722142942,180.7246204400793,0.5341191302827065,179.72,180.70999999999998,181.7,203695.0,-0.07927106272052964,181.13579563645752
2022-12-01 14:55:00+00:00,180.18,180.18,179.72,179.94,131,179.944,102,-0.25,40.818005151698365,-0.32389275628921155,-0.00827249391235485,-0.3156202623768567,28.0557542165804,29.846004595691753,-0.35441355631853355,-105.82335482550656,42.3100314564943,-0.34300000000030195,180.50295193078722,16.784513624443274,16.70389621041699,27.767829988709476,179.6979555896561,180.44950000000026,181.20104441034442,0.8329692355414291,0.16103134226829316,180.71517189032969,0.5295391924053703,179.72,180.57,181.42,203564.0,-0.023605714412070596,181.12979294311074
2022-12-01 15:00:00+00:00,179.94,180.11,179.75,180.06,90,179.952,57,0.12000000000000455,42.65523298823099,-0.3183774536545343,-0.0022057530221420985,-0.3161717006323922,24.050151975684113,27.470565058174543,-0.02776081283660803,-92.1548475505264,47.16962518732427,-0.2690000000002897,180.46076603261702,17.362661190327138,15.87377545550961,26.387873378467113,179.6659563981009,180.40850000000026,181.15104360189963,0.8231802846311229,0.26533364565473305,180.70088720393,0.517429250090702,179.72,180.57,181.42,203654.0,-0.011093341039323445,181.12579611638057
2022-12-01 15:05:00+00:00,180.1,180.27,180.08,180.17,55,180.172,47,0.10999999999998522,44.36034901592839,-0.30165318573668287,0.011614811916567436,-0.3132679976532503,29.010469436001117,27.03879187608835,0.022206184422346453,-47.080783988385605,49.77558519661173,-0.14850000000029695,180.43307402951064,17.424222436321052,17.699820379042265,25.588999407602817,179.6433128991796,180.39100000000025,181.1386871008209,0.8289627540405616,0.35221090496432833,180.68690273316173,0.4954700179413667,179.72,180.57,181.42,203709.0,0.011279920506013804,181.12378870324952
2022-12-01 15:10:00+00:00,180.15,180.26,180.0,180.11,98,180.112,86,-0.05999999999997385,43.59883435147624,-0.28989880847072413,0.01869535134602096,-0.3085941598167451,36.1904761904763,29.750365867386986,-0.15521924718663316,-53.53762634379576,51.4392475354427,-0.18250000000028876,180.40230507431914,17.644302332803907,17.01307547582832,25.789990005749413,179.62024429274996,180.35950000000028,181.0987557072506,0.8197579914008646,0.3312491891822599,180.674845048719,0.47865073094555416,179.72,180.57,181.42,203611.0,-0.043384243498179,181.1200456847624
2022-12-01 15:15:00+00:00,180.06,180.19,179.7,180.11,129,179.972,88,0.0,43.59883435147624,-0.2773858484079881,0.024966649127005636,-0.3023524975349937,39.43925233644912,34.880065987641984,-0.243699806147879,-77.26655018442659,49.30448031378115,-0.07400000000026807,180.37446649581256,18.42349351683518,15.771145155010851,28.376658110228032,179.60710028506082,180.32500000000027,181.04289971493972,0.7962287147533043,0.3502576365987321,180.6701301129211,0.4794613930208724,179.7,180.56,181.42,203611.0,0.002593671786625834,181.11455672479073
2022-12-01 15:20:00+00:00,180.11,180.16,179.92,180.16,161,180.015,103,0.04999999999998295,44.51931205837618,-0.26043255094108986,0.033535957275123096,-0.29396850821621295,39.483756119271135,38.37116154873199,0.15565932844119335,-56.55037930132045,49.59472749330885,0.08799999999970964,180.35404111525898,19.147028187721364,15.186396824591696,27.324533911906332,179.68364712662108,180.27150000000026,180.85935287337944,0.6521861452078404,0.40516334524374886,180.66063711666575,0.4623570078050964,179.7,180.55,181.4,203772.0,0.05445528458089582,181.10826750742586
2022-12-01 15:25:00+00:00,180.14,180.23,179.96,180.07,217,180.094,180,-0.09000000000000341,43.154086801044,-0.25136164778677994,0.03408548834354641,-0.28544713613032635,40.50860083976763,39.8105364318291,0.01666296378581844,-50.61888047292801,50.0300962502911,0.13249999999970896,180.3269895804724,19.57403573423643,15.648081039708353,26.14987291201384,179.75974518897712,180.2210000000003,180.68225481102345,0.5118768745297899,0.33631607043258516,180.64900391894957,0.4486172215333025,179.7,180.415,181.13,203555.0,0.06981102715167367,181.0999649201653
2022-12-01 15:30:00+00:00,180.07,180.62,180.07,180.55,284,180.426,184,0.4800000000000182,51.66708046725418,-0.20309969633782998,0.06587795183399708,-0.26897764817182707,58.53311661926083,46.175157859433,0.12755102040817867,97.68812330008734,63.18831640709457,0.7174999999997169,180.34822866804646,18.7378554582841,20.410450469839827,23.896288410891756,179.8159117549563,180.20550000000028,180.59508824504428,0.4323821914913751,0.9421334631911477,180.6439984338838,0.4558588485666389,179.7,180.305,180.91,203839.0,0.1611456647461104,181.0927385584584
2022-12-01 15:35:00+00:00,180.5,180.9,180.47,180.74,277,180.74,231,0.18999999999999773,54.567411634527275,-0.147816404503601,0.09692899493458085,-0.24474539943818185,73.0917874396141,57.37783496621398,0.27740790057699805,227.2249737355844,71.19966967140087,0.9664999999997121,180.3855402234706,17.579929081426318,23.43483800589419,22.27968406440662,179.78851647013326,180.2135000000003,180.63848352986733,0.47164449929337604,1.1194357698572945,180.64750370426006,0.45401178795473657,179.7,180.3,180.9,204116.0,0.18475502789662976,181.08878194311984
2022-12-01 15:40:00+00:00,180.71,180.74,180.2,180.55,396,180.463,263,-0.18999999999999773,51.25513482551658,-0.1179754618471236,0.1014159500728466,-0.2193914119199702,83.2971014492763,71.64066850271688,0.24986118822876158,119.07470610544578,55.18263726305032,0.8159999999997183,180.40120305933056,16.80990393614993,21.470461803554475,24.60328147658085,179.78920525359126,180.2355000000003,180.6817947464093,0.4952351189516191,0.8523456219575236,180.6433949663676,0.46015380310082826,179.7,180.3,180.9,203720.0,0.2508968155421657,181.0803041916745
2022-12-01 15:45:00+00:00,180.59,180.6,180.22,180.42,317,180.364,261,-0.13000000000002387,49.06080273375054,-0.10362172658238933,0.09261574827006469,-0.19623747485245402,72.50000000000033,76.2962962962967,0.005542929992796708,74.45409102868368,46.1668243443892,0.6859999999996944,180.40299324415622,16.094880586964713,20.188038634250947,23.133736084630307,179.79953357431967,180.25000000000028,180.7004664256809,0.49982405068584285,0.6886933079894331,180.62734266438173,0.4544285314507688,179.7,180.3,180.9,203403.0,0.23269873986220374,181.07274638069705
2022-12-01 15:50:00+00:00,180.47,181.07,180.37,181.05,979,180.692,734,0.6300000000000239,58.36371328909853,-0.040938637966632996,0.12423906950865682,-0.16517770747528981,76.45782643957888,77.41830929628496,0.47727398856762804,192.4867021276778,62.9341288135976,1.3319999999997378,180.46461293518897,15.643154538586819,25.162389028576918,20.682969307761184,179.71498239407586,180.2830000000003,180.85101760592474,0.6301399532118257,1.1751551289958984,180.6862699915603,0.4719693506328559,179.7,180.385,181.07,204382.0,0.36582170624848775,181.06453857843474
2022-12-01 15:55:00+00:00,181.08,181.6,181.07,181.47,2158,181.342,1529,0.4199999999999875,63.19012646856987,0.04214285468637513,0.16585644972933195,-0.12371359504295681,83.89934690741494,77.61905778233118,0.8502834278092619,288.6046871203751,77.24642786849982,1.762999999999721,180.56036408421858,16.245512407829185,31.019855360248034,18.981457032434253,179.56629691186217,180.3290000000003,181.09170308813842,0.8459017552785445,1.2479974958440665,180.82058422499884,0.4775429684447935,179.7,180.64999999999998,181.6,206540.0,0.43351075535806466,181.08641970943685
2022-12-02 09:30:00+00:00,178.5,180.69,177.77,179.67,775,178.784,231,-1.8000000000000114,41.165987335798185,-0.03683481180701165,0.06950302658875614,-0.10633783839576778,80.43546527120972,80.2642128727343,-0.21659446851050035,-212.01896039206252,69.69761322833843,-0.012500000000272848,180.47556750476917,17.932228759134286,19.436005326167933,45.19936911138366,179.5261547465575,180.31850000000028,181.11084525344307,0.8788285765939582,0.09077182756978473,180.8008132558464,0.707718470698736,177.77,179.685,181.6,205765.0,0.45488079319880664,179.37666666666667
2022-12-02 09:35:00+00:00,179.66,180.28,179.16,179.52,260,179.601,160,-0.14999999999997726,39.91740982672871,-0.11025794297066227,-0.0031360836599155922,-0.10712185931074668,62.81938527781616,75.7180658188134,-0.360770383526654,-133.62298955712623,72.43031105893942,-0.19000000000025352,180.38456107574353,19.498465371060448,17.32674093040874,40.294172885230104,179.4339459827003,180.2925000000003,181.1510540173003,0.952401256070005,0.05011566865084387,180.77178800458663,0.7371671513631123,177.77,179.685,181.6,205505.0,0.43006632893420843,179.44616747181965
2022-12-02 09:40:00+00:00,179.62,179.62,177.61,178.15,343,178.345,219,-1.3700000000000045,30.745292651914625,-0.27581443669751593,-0.1349540619094154,-0.14086037478810054,36.278031894357376,59.844294147794216,-1.088223863194715,-306.38451799601194,68.23847029874524,-1.5640000000002487,180.17174573519654,21.894356634560904,14.322666949360451,46.67799142280847,178.9159558364789,180.18400000000028,181.45204416352166,1.4074991825260612,-0.3020225393222197,180.55644500901278,0.8280837834086036,177.61,179.60500000000002,181.6,205162.0,0.3649475654312233,179.2006990807934
2022-12-02 09:45:00+00:00,177.96,178.56,177.52,178.0,451,178.129,215,-0.15000000000000568,29.934273083731703,-0.4143465678317,-0.21878895443487956,-0.19555761339682043,23.663482158013817,40.92029977672892,-1.1715063017045169,-275.7364658744155,63.54570273797741,-1.7390000000002601,179.96491280803497,24.16446204061624,13.060874395761623,43.328155562841154,178.4873536670146,180.0720000000003,181.65664633298599,1.7600141421050428,-0.15377363922470466,180.34036066589047,0.8432206560222741,177.52,179.56,181.6,204711.0,0.3385692957675365,178.91120284308363
2022-12-02 09:50:00+00:00,178.07,178.09,177.0,177.41,223,177.366,127,-0.5900000000000034,26.925671494820325,-0.5652267666652335,-0.29573532261473046,-0.26949144405050307,11.403861315693376,23.781791789354656,-1.5264209591474232,-245.846611429777,62.436614976706586,-2.3090000000002817,179.7215877786983,26.529175326670057,11.879617476308596,43.72413652009288,177.97387198007144,179.93750000000028,181.90112801992913,2.18256674670799,-0.14357912352765054,179.86927560995707,0.8608477520206834,177.0,179.3,181.6,204488.0,0.33097343096737974,178.75784113060428
2022-12-02 09:55:00+00:00,177.58,178.82,177.54,178.31,435,178.22,199,0.9000000000000057,37.28113077201306,-0.6052015461881979,-0.26856808171015584,-0.33663346447804204,16.385336743393133,17.150893405699907,-0.9773976786805028,-138.8998581311301,65.76427161639019,-1.4070000000002665,179.5871508473937,27.54549401536534,16.34352086613058,38.83159379772579,177.75961915426598,179.8325000000003,181.9053808457346,2.3053461924116214,0.132757472979363,179.7329593923988,0.9000729125906343,177.0,179.3,181.6,204923.0,0.32100677713985704,178.66435062324084
2022-12-02 10:00:00+00:00,178.43,179.54,178.3,179.01,346,179.045,209,0.6999999999999886,43.935853441770156,-0.5737834783365088,-0.1897200110867734,-0.3840634672497354,27.028985507246517,18.272727855444142,-0.8529493215175932,-65.92856696065094,66.60310009085487,-0.6795000000002744,179.53218410002287,27.480445841109237,20.34122139556412,35.11075535401899,177.6776347847221,179.7735000000003,181.8693652152785,2.3316731501341317,0.3178556534946445,179.70401555318261,0.924353418834159,177.0,179.3,181.6,205269.0,0.3346074014942796,178.69923755735968
2022-12-02 10:05:00+00:00,179.11,179.69,178.73,179.15,315,179.268,139,0.14000000000001478,45.18847055649485,-0.5314612487850923,-0.11791822522828549,-0.4135430235568068,39.63768115942051,27.68400113668652,-0.8797167201504918,-41.47117510650832,67.02920222520761,-0.4900000000002649,179.4957856143064,27.220907874279657,19.992318410348297,32.513284555102956,177.62245648857464,179.7340000000003,181.84554351142594,2.349631690637996,0.3617125347310537,179.6868239869117,0.9268996032031482,177.0,179.3,181.6,205584.0,0.3231442760037245,178.7483449809403
2022-12-02 10:10:00+00:00,179.2,180.47,179.0,180.06,327,179.632,151,0.9099999999999966,52.601500571083584,-0.4196536757885383,-0.004888521785385236,-0.41476515400315306,52.318840579710375,39.66183574879227,-0.27139296593742257,11.98035384782349,67.21159273189647,0.48799999999971533,179.5495203177058,26.008996472295653,23.58790932465388,28.978106516261928,177.62245648857464,179.7340000000003,181.84554351142594,2.349631690637996,0.577194715201394,179.69501181325882,0.9656924886886376,177.0,179.3,181.6,205911.0,0.3234960947869928,178.85138417266188
2022-12-02 10:15:00+00:00,179.86,180.3,179.44,179.85,283,179.898,184,-0.21000000000000796,50.8909840532913,-0.3440249086170297,0.05659219630889867,-0.4006171049259284,58.40579710144954,50.120772946859944,-0.3159294978383742,15.098914421117255,67.23185911761416,0.26499999999973056,179.57813743030525,24.883650170453357,22.075638677501505,27.12025895158629,177.61508202712002,179.71800000000027,181.82091797288052,2.340241904406065,0.5313849616822971,179.70155585698336,0.9581430252108787,177.0,179.3,181.6,205628.0,0.31391948623137433,178.9275900301579
2022-12-02 10:20:00+00:00,179.69,179.89,179.35,179.89,323,179.513,208,0.03999999999999204,51.21639220955512,-0.2776602060340281,0.09836551911352026,-0.37602572514754834,63.76811594202911,58.16425120772948,-0.6407069870201787,4.2194092827013705,67.89770148223427,0.2984999999997058,179.60783862741903,23.93147423113592,21.158358443450034,26.685894459674152,177.61010610649367,179.70700000000028,181.80389389350688,2.3336808176716546,0.5436359704624063,179.70308867941606,0.928275666267244,177.0,179.3,181.6,205951.0,0.3436389037971965,178.9895156415911
2022-12-02 10:25:00+00:00,179.9,180.4,179.62,179.62,270,179.994,176,-0.2699999999999818,48.862785571482306,-0.2440393113489563,0.10558913103887363,-0.3496284423878299,60.579710144927674,60.91787439613524,-1.0194522510607817,19.188317201562114,71.9365691262704,-0.06000000000025807,179.60899685337913,22.400596558190163,23.843414351476913,25.065745626476556,177.5935780290612,179.68250000000026,181.77142197093931,2.3251256754987844,0.4850401305386817,179.70260976278183,0.9176845472481553,177.0,179.3,181.6,205681.0,0.2992920070296022,179.04477438136828
2022-12-02 10:30:00+00:00,179.71,181.17,179.71,180.71,244,180.214,153,1.0900000000000034,57.37817242384179,-0.1279655128196282,0.17733034365456135,-0.30529585647418955,66.8115942028988,63.719806763285,0.5788389825791773,70.84163346613708,68.86370509425278,0.9419999999997515,179.71385429591444,21.475578000440144,26.81396386493361,22.183535203993795,177.5825320212367,179.71000000000026,181.83746797876384,2.3676678857754974,0.7350211636512893,179.84262961939152,0.9628499367304287,177.0,179.3,181.6,205925.0,0.2889271950117136,179.1236416394632
2022-12-02 10:35:00+00:00,180.71,180.9,180.15,180.15,155,180.535,81,-0.5600000000000023,52.537732311485584,-0.0802385708058182,0.18004582853469708,-0.2602843993405153,71.04942133249966,66.14690856010851,0.35093582887699704,57.848425411355954,52.28051846194807,0.22899999999975762,179.75539198201784,20.616632196815125,25.298142778447183,20.929477034735093,177.58354089439212,179.71400000000025,181.8444591056084,2.370943950508181,0.6023253623719041,179.87100157672484,0.9476463698211124,177.0,179.3,181.6,205770.0,0.2783496020934649,179.16529122807017
2022-12-02 10:40:00+00:00,180.22,181.05,180.02,181.05,166,180.608,114,0.9000000000000057,58.584705703405064,0.029863603943539374,0.23211840262724373,-0.20225479868370436,84.43801480554744,74.09967678031511,1.62784170642718,80.55376517348992,64.00444084150456,1.0159999999997353,179.87868798373043,19.98502435124497,24.46985950457343,19.314621175161808,177.55873487835441,179.73900000000026,181.9192651216461,2.426034551929011,0.8006515095306619,180.10731746024064,0.9535287719767472,177.0,179.3,181.6,205936.0,0.2769270832543545,179.2173393002441
2022-12-02 10:45:00+00:00,180.9,180.95,180.08,180.34,153,180.394,92,-0.710000000000008,52.86280520400338,0.05914748895861521,0.20912183011385566,-0.14997434115524044,84.25259792166327,79.91334468656993,1.3146067415730434,62.146662317895554,59.2341711035686,0.21249999999972147,179.92262246147038,19.39853135178697,22.694011276762627,17.912903450614287,177.56869862562164,179.71900000000028,181.86930137437892,2.3929594248561803,0.6443983637361463,180.1262912761924,0.9547052882641224,177.0,179.3,181.6,205783.0,0.26593109368930534,179.25474649832316
2022-12-02 10:50:00+00:00,180.33,180.54,180.02,180.51,145,180.31,116,0.1699999999999875,54.020763868548016,0.09497791181706816,0.19596180237784688,-0.10098389056077872,87.13029576338978,85.2736361635333,1.7473648610563108,54.939792008756434,62.2533428643404,0.27499999999969305,179.97856317942558,18.759999057655847,21.78141891218937,17.656568554746755,177.56972172258017,179.71700000000027,181.86427827742037,2.3896217691371393,0.6846523593002793,180.14935372768784,0.9236549105309695,177.0,179.3,181.6,205928.0,0.27489332280235307,179.28539061501087
2022-12-02 10:55:00+00:00,180.41,180.49,179.78,179.87,148,180.028,115,-0.6399999999999864,49.12779624142113,0.0709136800187764,0.1375180564636441,-0.06660437644486769,77.69784172661912,83.02691180389053,0.8748808255285789,31.56354515050133,67.51887195215532,-0.39800000000028035,179.9682238290041,17.786496187379477,20.533103423822094,18.528850626217135,177.56497205226958,179.68950000000027,181.81402794773095,2.3646656568477074,0.5424800248432929,180.14361377771291,0.9098224169216138,177.0,179.3,181.6,205780.0,0.2653973689004666,179.30640308342657
2022-12-02 11:00:00+00:00,179.87,180.48,179.5,180.06,142,180.052,108,0.18999999999999773,50.559498785402,0.06640849920793812,0.10641030052224465,-0.04000180131430653,74.13969650725744,79.65594466575526,0.5865594100888272,33.45644145122661,69.04526369562835,-0.25200000000029377,179.976964416718,16.5786299107852,18.961981767662195,19.297273760690352,177.60012745479327,179.64000000000027,181.67987254520727,2.2710671845991994,0.602947608414699,180.14326574950186,0.9148351014272121,177.0,179.3,181.6,205922.0,0.17656497124948914,179.32464147286822
2022-12-02 11:05:00+00:00,180.02,180.3,180.02,180.11,82,180.141,73,0.05000000000001137,50.950705318330044,0.06611061111732397,0.0848899299453044,-0.018779318827980427,67.10420991395387,72.98058271594329,0.5358638012838535,53.12396871810385,65.56042315671964,-0.2365000000002624,179.98963447226868,15.457039796804798,18.525818326970548,18.85339793470547,177.69663763483305,179.5720000000003,181.44736236516752,2.0887024315229894,0.6434389454519502,180.142943629701,0.8694897370395542,177.0,179.08499999999998,181.17,206004.0,0.04013544662758181,179.33665950590762
2022-12-02 11:10:00+00:00,180.18,180.22,179.79,179.93,60,180.002,52,-0.18000000000000682,49.43422035967005,0.050764851375447506,0.05563533616274235,-0.00487048478729484,60.55600585425095,67.26663742515389,-0.07219815617016678,35.34654986937321,59.95059617685081,-0.4555000000002849,179.98395499871927,14.781089528214086,17.846891113262934,20.122687425033178,177.70350591265546,179.58500000000026,181.46649408734507,2.0953800009408385,0.5916824565966647,180.14191280151982,0.8380976129653008,177.0,179.08499999999998,181.17,205944.0,-0.006219517867391738,179.3434962805526
2022-12-02 11:15:00+00:00,179.91,179.91,179.5,179.65,120,179.596,97,-0.28000000000000114,47.08645798266451,0.015827121077677475,0.01655808469197785,-0.0007309636143003765,47.40014900337946,58.35345492386123,-0.11120378092854821,8.133824432164785,52.41349378806039,-0.7260000000002833,179.952149760746,14.593295378071813,17.169276903833133,21.91931092808115,177.7100508243096,179.59150000000028,181.47294917569096,2.095254146984321,0.5155465267825398,180.13961786473814,0.8089477834677797,177.0,179.08499999999998,181.17,205824.0,0.006418674566447878,179.35063822407216
2022-12-02 11:20:00+00:00,179.53,180.05,179.5,179.92,115,179.723,98,0.2699999999999818,49.57345944570622,0.009812350946077686,0.00843465164830245,0.001377699297775236,36.817642079408834,48.25793231234622,0.016676858079933687,16.22903462251865,48.22609218988393,-0.46800000000030195,179.9490878787702,14.155070408945877,17.58105762361166,20.82991357472244,177.91519972780372,179.68000000000026,181.4448002721968,1.9643814249738822,0.5679963630391477,180.13210581142516,0.7904515132200819,177.0,179.08499999999998,181.17,205939.0,0.0554529437147535,179.35988153942074
2022-12-02 11:25:00+00:00,179.88,180.22,179.68,179.76,642,180.014,335,-0.1599999999999966,48.12980190791182,-0.007775430221926172,-0.007322503615761125,-0.00045292660616504587,27.933356965615246,37.38371601613432,0.0779423226812126,16.0048664862693,54.942126567185866,-0.6045000000002858,179.9310795093635,13.428260862213447,18.27505904106374,19.789946038906656,178.18044086700368,179.76800000000026,181.35555913299683,1.766231067816933,0.4974804088131302,180.12575244167297,0.7725621194186469,177.0,179.08499999999998,181.17,205297.0,-0.035658471354477694,179.41172824365069
2022-12-02 11:30:00+00:00,179.74,180.47,179.74,180.47,165,180.105,114,0.710000000000008,54.46657715377876,0.035171754677435274,0.028499745026880255,0.006672009650555019,37.309995393827926,34.02033147961715,-0.13280947374246788,56.52854905311274,64.58703328458104,0.12249999999974648,179.98240527037652,12.640709605617587,19.35728999411775,18.448978045736677,178.7322039700696,179.92100000000025,181.1097960299309,1.321464453766532,0.7309058855251144,180.13552162316273,0.7695219680316,177.54,179.355,181.17,205462.0,0.011401567638519143,179.4318336323764
2022-12-02 11:35:00+00:00,180.46,181.05,180.46,180.57,323,180.827,228,0.09999999999999432,55.294963974851505,0.07639622427464587,0.05577937169927268,0.02061685257537319,48.22772038340931,37.82369091428398,0.23313905079100916,132.70328804881711,65.31071288566689,0.2464999999997417,180.0383666731978,12.836342191934364,23.754131758785416,17.42149858995061,179.0710171337272,180.03400000000028,180.99698286627336,1.0697788931791536,0.7783019401342701,180.14125539576946,0.7566989703150574,178.3,179.735,181.17,205785.0,-0.05262180138411178,179.48995150477822
2022-12-02 11:40:00+00:00,180.64,181.04,180.47,180.88,85,180.794,58,0.3100000000000023,57.85471794084101,0.13255333037758987,0.08954918224177334,0.04300414813581653,70.39598222909022,51.977899335442295,-0.09389671361502705,138.174483106404,63.10315266838629,0.5714999999997303,180.11852222813135,13.018001022085654,22.4531091378947,16.46731664023744,179.21876736564673,180.12750000000028,181.03623263435384,1.0089882270653328,0.9140381733594388,180.1560693264159,0.7433633295782671,178.73,179.95,181.17,205870.0,-0.05888016283343537,179.50560409620442
2022-12-02 11:45:00+00:00,180.77,181.39,180.76,181.3,269,181.182,186,0.4200000000000159,61.10421809318291,0.20854475732002697,0.13243248734736834,0.07611226997265862,82.7807365300125,67.13481304750383,0.5323278252190367,182.78420319435114,70.65926460088481,1.0154999999997472,180.23104392069027,13.701261542194171,24.479056471693024,15.459478252066134,179.30579603923997,180.2350000000003,181.16420396076063,1.0311026834525274,1.0730711689650267,180.327409049595,0.7352659488941048,179.0,180.195,181.39,206139.0,-0.004621360449626408,179.5656641774157
2022-12-02 11:50:00+00:00,181.32,181.35,180.63,180.72,227,180.872,159,-0.5800000000000125,54.81845803775276,0.21943781538240614,0.11466043632779802,0.10477737905460813,82.94020595095908,78.70564157002042,0.11633704503906106,117.16057891109334,62.82204629703557,0.457499999999726,180.2776111663388,14.047364481805618,22.764312703819026,15.641331967801637,179.3193251343578,180.26800000000028,181.21667486564277,1.0525161045138198,0.7382270345560372,180.3422443340258,0.7341755239730973,179.35,180.37,181.39,205912.0,-0.0812072173307676,179.60556067790657
2022-12-02 11:55:00+00:00,180.8,181.16,180.7,180.73,125,180.925,82,0.009999999999990905,54.90459223603701,0.22626926753520138,0.09719351078447461,0.12907575675072677,74.95590828924236,80.22561692340446,0.47812308889751964,98.4950081954966,63.48008300780008,0.4804999999996937,180.32069581716368,14.36874578287339,21.7176025010374,14.922138642318732,179.3633251343578,180.3120000000003,181.26067486564278,1.0522592679827036,0.7203073018681717,180.35596906964673,0.7145915579750195,179.35,180.37,181.39,206037.0,-0.10857867522783778,179.62593408492071
2022-12-02 12:00:00+00:00,180.75,180.81,180.43,180.58,96,180.585,58,-0.14999999999997726,53.26427983162848,0.21707716574567826,0.0704011271959612,0.14667603854971706,62.257495590829585,73.38453661034349,0.28879262468066713,47.08844822159349,64.67372347286503,0.33449999999973556,180.34539145362427,14.044843283602125,20.864143007104033,17.127957728179336,179.41163583835123,180.34650000000028,181.28136416164932,1.0367422285977759,0.6248844535808583,180.3645244431987,0.6906921609768035,179.5,180.445,181.39,205941.0,-0.2071472404991368,179.6379845556551
2022-12-02 12:05:00+00:00,180.59,180.68,180.36,180.4,71,180.537,56,-0.18000000000000682,51.28426710579569,0.1930425883807061,0.03709323986479124,0.15594934851591485,56.61375661375735,64.60905349794291,0.16101271445227994,18.592830390589945,66.6404204564174,0.17049999999971988,180.35059226756482,13.586328428947002,20.146159661401924,17.29131441583957,179.51205910292,180.3855000000003,181.25894089708058,0.9684158616743415,0.5083005043891259,180.36625371285896,0.6642141494784599,179.5,180.445,181.39,205870.0,-0.1574649027859585,179.64556739387788
2022-12-02 12:10:00+00:00,180.34,180.55,180.19,180.52,187,180.393,126,0.12000000000000455,52.550623241145104,0.18158481308469732,0.020508371655025975,0.16107644142967134,52.91005291005399,57.26043503821345,0.327905296504194,7.773647673843747,65.46369700027456,0.3024999999997533,180.36672633732056,12.77648615684932,19.33984596627734,18.489245002979587,179.51281056499934,180.3760000000003,181.23918943500124,0.9571000964662106,0.5834115862409526,180.3721825867925,0.6424845673728566,179.5,180.445,181.39,206057.0,-0.14117857984808072,179.6635105108826
2022-12-02 12:15:00+00:00,180.39,180.48,180.06,180.39,89,180.232,72,-0.13000000000002387,51.00381640897276,0.16016821063814746,-0.0007265846332191184,0.16089479527136658,49.559082892416825,53.027630805409196,0.4119120512106722,-13.602693602697144,62.10256998504067,0.18799999999970396,180.36894287662335,11.991892267083117,18.330310456297855,18.999321557000044,179.53106126199432,180.3880000000003,181.24493873800625,0.9501061467569504,0.5011669445614927,180.37292771156373,0.6294499554176533,179.5,180.445,181.39,205968.0,-0.08354240489583058,179.67056168300655
2022-12-02 12:20:00+00:00,180.43,180.72,180.43,180.58,181,180.562,98,0.19000000000002615,53.1732538143167,0.1567202376599255,-0.003339646089152881,0.16005988374907837,52.73368606702014,51.73427395649679,0.36682970208983257,42.41799759574308,66.02934427163828,0.3794999999997515,180.3890435550402,11.53696905020682,20.439004815009618,18.262814213317476,179.55712214501656,180.36450000000028,181.171877854984,0.8952735765449539,0.6334567195951164,180.37478715287006,0.6080606728878218,179.5,180.445,181.39,206149.0,-0.129821378506395,179.69022419374176
2022-12-02 12:25:00+00:00,180.58,180.58,180.0,180.0,264,180.321,167,-0.5800000000000125,46.41679550566431,0.10596504244728067,-0.04327587304143815,0.14924091548871882,43.56261022927739,48.61845972957126,0.1335113484646211,-33.52715155223974,62.67669275995029,-0.1805000000002508,180.3519917878935,11.240997873608402,19.04184300633872,22.082304447021386,179.5246057171548,180.34750000000025,181.1703942828457,0.9125652230781711,0.28885501622477805,180.36081728382288,0.6060563391101211,179.5,180.445,181.39,205885.0,-0.18299957501314737,179.70565950029052
2022-12-02 12:30:00+00:00,180.03,180.15,179.85,180.03,220,179.99,150,0.030000000000001137,46.7933860665143,0.06738515967441572,-0.06548460465144249,0.1328697643258582,34.688573285065104,43.66162319378736,-0.2438078350972428,-64.32349982150807,56.55046668485845,-0.09900000000024534,180.32132590333222,11.258850638564617,18.343378670225626,23.106339498866298,179.4929995480236,180.32350000000025,181.1540004519769,0.9211228175769216,0.32329931350326446,180.3351270004576,0.5841951720308275,179.5,180.445,181.39,206105.0,-0.2025355103892879,179.7132464589235
2022-12-02 12:35:00+00:00,180.04,180.05,179.5,179.57,101,179.65,81,-0.46000000000000796,41.927509639193296,-0.00030432295019977573,-0.10653926982084638,0.10623494687064661,16.875522138680154,31.708901884340694,-0.5538018496981767,-114.94252873562873,42.617684453956166,-0.5445000000002551,180.24977105539583,11.908012771521152,17.10465165900469,25.843329045183825,179.43600300819912,180.30850000000027,181.1809969918014,0.9677824304468632,0.07678937180302098,180.14900695020282,0.581752659742912,179.5,180.445,181.39,206004.0,-0.19533326707833926,179.71317200687133
2022-12-02 12:40:00+00:00,179.53,179.76,179.5,179.58,200,179.586,166,0.010000000000019327,42.06854172055884,-0.052536204517053875,-0.12701692111016039,0.07448071659310651,9.468114731272912,20.344070051672535,-0.7187085360459866,-122.23206377324655,35.26012865643764,-0.5100000000002183,180.18598333583432,12.510806180695077,16.536157232530144,24.984393779115404,179.36106131729983,180.28450000000026,181.2079386827007,1.024423822015131,0.1185453278066801,180.04204032047306,0.558770326904132,179.5,180.445,181.39,206204.0,-0.21904377555935034,179.71098400175322
2022-12-02 12:45:00+00:00,179.54,179.67,179.4,179.67,213,179.528,145,0.08999999999997499,43.400789577297274,-0.08568042848520463,-0.12812891606264892,0.04244848757744428,7.168115710829333,11.170584193593946,-0.8990623276337706,-114.57217415189379,23.04929623491918,-0.4135000000002549,180.13684206575485,13.253129058285655,15.943543214985802,25.41633000484594,179.303211200586,180.26250000000027,181.22178879941455,1.064324304183377,0.19117746378251702,179.98442508379432,0.538143874982407,179.4,180.39499999999998,181.39,206417.0,-0.14684008547568508,179.70799657350895
2022-12-02 12:50:00+00:00,179.74,179.74,179.41,179.67,164,179.576,112,0.0,43.40078957729728,-0.11067171018692079,-0.12249615821149205,0.011824448024571263,10.45616087492125,9.030797105674312,-0.581009296148749,-102.37626362084876,25.547274380594022,-0.41050000000024056,180.09238091663534,13.735065912801991,16.18087074743083,24.271430017196163,179.26580340010682,180.2495000000003,181.23319659989377,1.0914833049672543,0.20544779759172616,179.94123186648284,0.5232764553408075,179.4,180.39499999999998,181.39,206417.0,-0.1129728716121007,179.70624785155564
2022-12-02 12:55:00+00:00,179.73,179.79,179.42,179.57,115,179.582,94,-0.09999999999999432,42.15164710177166,-0.1369677661049309,-0.11903377130360171,-0.01793399480132917,11.951209036635651,9.858495207461893,-0.6418414209041101,-102.61005064277077,15.309135175191408,-0.5055000000002394,180.04263035314625,14.029615816784448,16.043274476453096,23.019382402729267,179.2514884303239,180.24550000000028,181.23951156967667,1.1029529943065284,0.16021522253498496,179.89397490500937,0.5123281371021787,179.4,180.39499999999998,181.39,206302.0,-0.11040965748011933,179.70489776114232
2022-12-02 13:00:00+00:00,179.59,179.87,179.55,179.6,92,179.728,58,0.030000000000001137,42.684603383957764,-0.15361604050102073,-0.10854563655975324,-0.04507040394126748,11.21647475918787,11.207948223581404,-0.5426957581127545,-87.44257274119029,20.628416756102943,-0.48000000000024556,180.00047508141805,14.05198556532816,16.453882361154637,21.964092733455935,179.20520560841433,180.2295000000003,181.25379439158624,1.1366556435943644,0.19271529495264902,179.8454030492594,0.4985904130234512,179.4,180.39499999999998,181.39,206394.0,-0.14342762189861158,179.7045986955029
2022-12-02 13:05:00+00:00,179.61,179.83,179.44,179.52,150,179.592,84,-0.07999999999998408,41.58437169944994,-0.17129071656063388,-0.10097625009549312,-0.07031446646514077,9.530741126485724,10.899474974102894,-0.4878048780487809,-93.8372236630795,20.39674910961796,-0.5665000000002465,179.95471554985443,14.331598888114517,15.520046902408325,22.318300943701967,179.16621744965934,180.21750000000026,181.26878255034117,1.1666819818729182,0.1682623526025148,179.79380818535594,0.4908339549503486,179.4,180.39499999999998,181.39,206244.0,-0.05569916839482314,179.7029567275186
2022-12-02 13:10:00+00:00,179.5,180.32,179.5,180.16,155,179.958,111,0.6399999999999864,52.199395183506105,-0.13213223522203066,-0.04945421500551192,-0.08267802021651874,25.81667741242208,15.521297766031703,-0.19942388654997645,-32.478632478626885,26.89375011082804,0.03649999999976217,179.97426644986828,13.446161857556898,20.55745287384297,19.776791456025524,179.15694306345546,180.20200000000028,181.2470569365451,1.1598727389760635,0.47990540106879415,179.80698818465532,0.5143458153110375,179.4,180.39499999999998,181.39,206399.0,-0.07705317998544225,179.70745082376436
2022-12-02 13:15:00+00:00,180.14,180.66,180.14,180.54,157,180.505,93,0.37999999999999545,57.175325438310075,-0.06963334260379384,0.010435742090179917,-0.08006908469397375,50.81667741242208,28.721365317109775,0.08315316813571894,35.74520717377578,32.76037720248499,0.38199999999977763,180.0281458355951,13.408167923985783,23.792052019188414,18.34975505313111,179.15747603063284,180.20050000000026,181.2435239693677,1.1576260547195194,0.662747937713086,179.85033458463667,0.5147496856459641,179.4,180.39499999999998,181.39,206556.0,0.009725357089782352,179.71886027002228
2022-12-02 13:20:00+00:00,180.55,180.73,180.44,180.48,93,180.57,63,-0.060000000000002274,56.18087818316814,-0.024659756163799784,0.04432746282413917,-0.06898721898793896,75.0474671527301,50.56027399252457,-0.05537711817478197,54.406714994274644,38.41935376269751,0.24799999999976308,180.07117956553842,13.523554054951584,23.80641875720481,17.58756332753474,179.17572191471254,180.18050000000025,181.18527808528796,1.115301695008849,0.6490378842776907,179.87836398044146,0.49869613667125184,179.4,180.39499999999998,181.39,206463.0,-0.02331450791410116,179.7263903231044
2022-12-02 13:25:00+00:00,180.44,180.5,180.26,180.27,73,180.367,45,-0.20999999999997954,52.7243726477453,-0.005895154181871476,0.05047365184485399,-0.05636880602672546,77.66005923900691,67.84140126805285,0.15000000000000568,31.653558597922665,38.701905914391254,-0.02100000000021396,180.09011484501096,13.114258030243105,22.956575205323283,19.637077351526056,179.26302309460954,180.12900000000025,180.99497690539096,0.9615074811837168,0.5814109470599262,179.9204867006628,0.4802178411947345,179.4,180.375,181.35,206390.0,-0.11198896716761508,179.73074675952796
2022-12-02 13:30:00+00:00,180.27,180.56,180.12,180.43,85,180.358,40,0.1599999999999966,54.99623967071935,0.021637171065293614,0.06240478167361526,-0.040767610608321646,74.6867167919808,75.79808106123909,0.22218519135699388,43.067846607675406,35.862277621792735,0.08399999999980423,180.12248485977182,12.349090331135995,21.44510623710977,20.439085544614176,179.2794317389131,180.11450000000025,180.9495682610874,0.9272637806363656,0.6889067126015667,179.98541974946167,0.4773451382522533,179.4,180.28,181.16,206475.0,-0.04518561360529289,179.73595989638298
2022-12-02 13:35:00+00:00,180.4,180.47,180.18,180.24,75,180.325,55,-0.18999999999999773,51.81207931898085,0.02780480855449241,0.05485793533025124,-0.027053126775758832,68.67167919799624,73.67281840966113,0.3731135490338211,37.65227021041308,39.44792555198664,-0.17250000000018417,180.13367677788878,11.638577467679394,20.487659781923895,19.526554275915313,179.30112738627932,180.09000000000023,180.87887261372114,0.87608708281516,0.5950723839253758,180.00133656443256,0.4639633426628061,179.4,180.10500000000002,180.81,206400.0,-0.022722163676387512,179.73996570775384
2022-12-02 13:40:00+00:00,180.25,180.69,180.25,180.45,76,180.512,44,0.20999999999997954,54.9188372826042,0.04907227600551778,0.060900322225021286,-0.011828046219503511,73.18295739348447,72.18045112782032,0.484463748747066,71.97537430095963,47.052132873328354,-0.027500000000202363,180.16380279904223,11.56119777381107,22.45950377626005,18.170862286880983,179.30887041065756,180.08350000000024,180.85812958934292,0.8603004598896394,0.7365646788103869,180.03972643014333,0.4629659610440334,179.4,180.065,180.73,206476.0,-0.018069142259088178,179.74516486980644
2022-12-02 13:45:00+00:00,180.48,180.53,179.97,180.34,175,180.217,159,-0.10999999999998522,52.99160363421789,0.05640066473773686,0.0545829687657923,0.0018176959719445641,70.92731829574,70.92731829574005,0.37290588300773475,39.484353538865406,45.130398008948724,-0.2100000000002069,180.18058348484774,10.792757670040675,20.54763751576231,20.880319054076814,179.3103448203756,180.08050000000023,180.85065517962485,0.8553454478687282,0.6684725409015989,180.06471965347893,0.4698969638266027,179.4,180.065,180.73,206301.0,0.020806666046304573,179.75387229819827
2022-12-02 13:50:00+00:00,180.29,180.48,180.26,180.42,69,180.366,43,0.07999999999998408,54.249065969943665,0.0678813036050201,0.052850886106460424,0.015030417498559672,75.43859649122822,73.18295739348405,0.41743195859074156,61.270965275352786,52.69543547728117,-0.23300000000020304,180.20338505771937,10.079206145111023,19.83335046683298,20.154467166413415,179.31559276836515,180.07550000000023,180.83540723163532,0.8439873626729697,0.7266724053003802,180.0961479967531,0.452047180696131,179.4,180.065,180.73,206370.0,-0.02361070212852017,179.7579084242312
2022-12-02 13:55:00+00:00,180.41,180.65,180.28,180.48,93,180.479,53,0.060000000000002274,55.21663556819804,0.0808888548132245,0.05268674985173186,0.028202104961492638,76.14300903774613,74.1696412749046,0.5067661636130705,74.688796680502,62.61934228923731,-0.25750000000022055,180.22972933793656,9.78764563123373,21.380054222515746,18.960675837435524,179.31167715073605,180.08000000000024,180.84832284926443,0.8533128046026138,0.7603072395821763,180.14046517288472,0.4461866677892648,179.4,180.065,180.73,206463.0,-0.03932213779122415,179.7639779427489
2022-12-02 14:00:00+00:00,180.49,180.83,180.42,180.71,56,180.618,44,0.2300000000000182,58.81254294995457,0.10850572422347682,0.06424289540958734,0.044262828813889474,83.08056569534729,78.22072374144035,0.6180400890868576,108.64102068432514,59.878722936169495,-0.10000000000022169,180.27546940099023,9.99652865182432,22.866937208612686,17.70892978320608,179.29939708381121,180.08650000000026,180.8736029161893,0.8741387235456748,0.8960727289758907,180.17910869090036,0.44360190580431913,179.4,180.115,180.83,206519.0,-0.034728510349927535,179.76851919394548
2022-12-02 14:05:00+00:00,180.7,181.15,180.64,180.74,517,180.959,123,0.030000000000001137,59.27191427264352,0.13129950254520395,0.06962933898505158,0.06167016356015237,82.85778652519996,80.6937870860976,0.6795900178253156,128.21312424823188,74.69641884541335,-0.16950000000019827,180.31971041041973,10.940566549275417,26.10708851937289,16.270056704455993,179.28805341242844,180.12350000000023,180.95894658757203,0.9276375237787339,0.8689643414497729,180.1924781350804,0.44834462681829773,179.4,180.275,181.15,207036.0,-0.04913232724543724,179.81690642052712
2022-12-02 14:10:00+00:00,180.8,180.88,180.64,180.72,75,180.765,34,-0.020000000000010232,58.80106971811142,0.14606614365143855,0.06751678407302894,0.07854935957840961,80.78885156152809,82.24240126069158,0.3108348134991168,99.60904300527203,70.40783171487963,-0.3135000000002037,180.357833228475,11.817173168337147,25.074589262362693,15.626598455697273,179.28471654045057,180.15800000000021,181.03128345954985,0.9694639811161746,0.8217741008684699,180.20875972785524,0.43346286775984855,179.4,180.275,181.15,206961.0,-0.07697584862458226,179.82293912391498
2022-12-02 14:15:00+00:00,180.9,181.06,180.87,181.05,64,180.944,41,0.3300000000000125,63.89717521150904,0.18229566424864174,0.0829970437361857,0.09929862051245604,81.60552897395037,81.75072235355928,0.28248587570622874,130.72451439104364,77.44407091103304,-0.08500000000020691,180.42375387338214,13.03029706815251,26.660298425266564,14.737388730406508,179.32057035338985,180.23200000000023,181.1434296466106,1.0113960302392153,0.9487455521344655,180.34019698129202,0.42678694863414535,179.4,180.275,181.15,207025.0,-0.02888316765070556,179.82938369325188
2022-12-02 14:20:00+00:00,180.99,181.1,180.76,180.76,93,180.893,33,-0.29000000000002046,57.20102727903146,0.18546926968235766,0.06893651933592129,0.11653275034643637,78.58078255045237,80.32505436197674,0.155141843971629,105.67491123548433,71.1552024552126,-0.4880000000002269,180.4557773140124,13.736297797034952,25.12087130487122,15.754551357158013,179.40357901719426,180.29100000000022,181.1784209828062,0.9844318161261097,0.7642488791040423,180.3557882245131,0.4205878808745638,179.4,180.275,181.15,206932.0,-0.03628371669147,179.83767042221461
2022-12-02 14:25:00+00:00,180.77,180.93,180.69,180.77,36,180.835,24,0.010000000000019327,57.36693881478896,0.18663982357278996,0.05608565858108289,0.13055416499170708,76.22838555041962,78.80489902494058,0.27736173517500795,87.62147003195705,66.66899567129741,-0.5860000000002401,180.48570328410648,14.125235479834032,24.064566680932685,16.31851584892624,179.48334363691077,180.3460000000002,181.20865636308963,0.9566681413387901,0.7457525488372554,180.39243989974543,0.4076887465263813,179.41,180.28,181.15,206968.0,-0.13219014762988165,179.84060812343998
2022-12-02 14:30:00+00:00,180.85,181.02,180.79,181.0,119,180.889,57,0.22999999999998977,61.10188472553021,0.20377755299040246,0.05857871039895629,0.14519884259144616,74.01129943502816,76.27348917863317,0.31591198802860543,108.4529505582132,67.21358291178879,-0.45200000000022555,180.5346839237154,14.719343318209487,24.602203297101827,15.583441435842103,179.56359776723664,180.4125000000002,181.26140223276374,0.9410680887006706,0.8460351365122672,180.44813735972696,0.3964252646316398,179.42,180.285,181.15,207087.0,-0.1330636489987602,179.85159548479487
2022-12-02 14:35:00+00:00,180.98,181.05,180.85,180.87,43,180.946,34,-0.12999999999999545,58.008529092513136,0.20451192728634737,0.04745046775592096,0.1570614595304264,77.1186440677969,75.78610968441468,0.34953395472703264,98.76405122755804,68.48480364531659,-0.6615000000002169,180.56661878812346,15.35011807509104,24.243479012572788,15.00126683417964,179.70056049089595,180.4775000000002,181.25443950910443,0.8609821269734317,0.7525936674608947,180.48382586191414,0.38239488858652393,179.44,180.29500000000002,181.15,207044.0,-0.14274301571093204,179.8554636002462
2022-12-02 14:40:00+00:00,180.92,181.28,180.88,181.05,146,181.047,76,0.18000000000000682,60.955961247133885,0.2171156458682333,0.04804334907024549,0.1690722967979878,82.00069004183415,77.71021118155288,0.33250207813799726,120.33275295028194,69.66774560903373,-0.5415000000002124,180.61265509401647,16.511726409298017,26.67050920603468,13.8582884369688,179.84703485094386,180.5500000000002,181.25296514905656,0.7786930479715901,0.8556364072038215,180.54027035972803,0.3843666822589148,179.44,180.36,181.28,207190.0,-0.12186721875415768,179.87016694306246
2022-12-02 14:45:00+00:00,181.05,181.66,181.01,181.58,320,181.427,119,0.5300000000000011,68.0640202144439,0.26679530406352114,0.07817840581242669,0.18861689825109446,84.66006890721086,81.25980100561378,0.6875901075745761,182.54716981131997,77.60879355714246,-0.05900000000019645,180.7047831803006,18.362141727641916,30.329978331310848,12.263059221309444,179.98089584080049,180.6530000000002,181.3251041591999,0.744083031225282,1.189625251764272,180.7058330377086,0.4033404906689927,179.5,180.57999999999998,181.66,207510.0,0.017184263341289373,179.910141087776
2022-12-02 14:50:00+00:00,181.69,181.86,181.64,181.85,80,181.744,53,0.2699999999999818,70.96406485120316,0.32421617240385103,0.10847941932220526,0.21573675308164578,92.393306583951,86.35135517766516,0.7925950559804829,228.88767918708402,77.66309430624231,0.16349999999977172,180.8138514488434,20.418441841945743,32.41339635451794,11.641405858605127,179.92441021358877,180.7375000000002,181.55058978641165,0.8997466341090674,1.1841187889653542,180.8928972370841,0.3945304556212076,179.97,180.91500000000002,181.86,207590.0,0.008801399274174558,179.92216800428037
2022-12-02 14:55:00+00:00,181.88,182.18,181.77,181.99,149,181.983,85,0.14000000000001478,72.3653525854233,0.3766773521872153,0.12875247928445563,0.2479248729027597,94.94711277563867,90.66682942226667,0.8366578014184611,220.52754632899124,86.73709378141055,0.22949999999977422,180.9258655965726,22.79616361555816,35.79141748986676,10.77968603784748,179.837354123665,180.81000000000023,181.78264587633547,1.0758761974838054,1.1065928148720576,181.08448733038566,0.39563542307683536,179.97,181.075,182.18,207739.0,-0.02138555654030841,179.94648531472228
2022-12-02 15:00:00+00:00,182.05,182.48,181.91,182.47,193,182.271,90,0.47999999999998977,76.54487892879041,0.45177739501252745,0.16308201768781422,0.28869537732471323,96.37350689434031,94.57130875130981,0.9739361407780311,219.50449739624972,87.57582220437276,0.6439999999997781,181.07292601594665,25.37210082075996,37.471525027546235,9.70421940341444,179.71126004040198,180.9095000000002,182.10773995959843,1.3246843970031694,1.1511633949025672,181.39233995176866,0.40809003571420377,179.97,181.225,182.48,207932.0,0.07940729068699853,179.9817653491642
2022-12-02 15:05:00+00:00,182.42,182.79,182.35,182.75,204,182.554,140,0.28000000000000114,78.58001639879359,0.5278041818982899,0.19128704365886134,0.3365171382394286,95.9872858330142,95.76930183433088,1.1120947216996635,211.488250652742,88.24522311558113,0.8824999999997658,181.23264734776126,28.0879148074567,39.997564781823044,8.961011423068813,179.62994344582438,181.0335000000002,182.43705655417602,1.5506042297981535,1.1114823071763353,181.68910346499555,0.4103693188774748,179.97,181.38,182.79,208136.0,0.16314919567041547,180.02330309088114
2022-12-02 15:10:00+00:00,182.7,182.76,182.33,182.46,228,182.536,126,-0.28999999999999204,71.64617751551393,0.5582205627131032,0.17736273957893967,0.3808578231341635,94.16961787435805,95.51013686723734,0.9628154050464799,157.86702767750376,79.03170491491029,0.5459999999997649,181.3495380765459,30.521051642627384,37.01412226188712,8.639537209964741,179.63070614547635,181.13500000000022,182.63929385452408,1.6609643133837897,0.9404059738777483,181.85760953863337,0.41177151038622506,179.97,181.38,182.79,207908.0,0.11041259049882812,180.06625963427535
2022-12-02 15:15:00+00:00,182.49,182.8,182.48,182.5,174,182.632,107,0.03999999999999204,72.01300725963674,0.578880455799208,0.1584181061320356,0.4204623496671724,89.69150339624332,93.28280236787167,0.8008837337752039,137.87805886871334,75.33117535219985,0.5659999999997467,181.45910587877964,32.82392921617055,35.50617269559118,8.123565426976254,179.69099518279927,181.24800000000022,182.80500481720117,1.7180932393195467,0.9020539905106146,181.99942593724268,0.4066449739300664,179.97,181.385,182.8,208082.0,0.06944512341360856,180.09905429594272
2022-12-02 15:20:00+00:00,182.55,182.78,182.37,182.61,394,182.562,157,0.11000000000001364,73.0457623796022,0.597244982225078,0.14142610604632455,0.4558188761787535,87.25251152177236,90.37121093079105,1.0234565169285448,117.4349325807495,64.55512632642873,0.7764999999997713,181.5687148427054,34.43309018103251,32.95059899906267,9.469917302986962,179.73697066094812,181.35600000000025,182.97502933905238,1.7854709400870454,0.8872690783769003,182.1287442389101,0.4068846186493471,179.97,181.385,182.8,208476.0,0.0855832381430207,180.170067140028
2022-12-02 15:25:00+00:00,182.65,182.76,182.1,182.26,309,182.417,124,-0.35000000000002274,64.84628344584488,0.5769067054108632,0.09687026338568777,0.4800364420251754,83.83798490433549,86.92733327411686,0.8242518116944098,86.07025010022674,55.616191698146345,0.4974999999997465,181.6345515243525,34.735474730575454,29.2952674276292,12.957580876733994,179.85782811443121,181.45200000000023,183.04617188556924,1.75712792977648,0.7534231118093531,182.1474981155304,0.42496428874582204,180.26,181.53,182.8,208167.0,0.01809365691369275,180.2183138449909
2022-12-02 15:30:00+00:00,182.31,182.35,181.81,182.01,98,182.091,72,-0.25,59.69204688351562,0.534454702716971,0.043534608553436493,0.49092009416353455,75.98736176935203,82.35928606515311,0.55801104972375,50.00510897843793,55.49117726820757,0.45049999999974943,181.67030852203322,33.92171870302344,26.686750460558915,16.585707945348364,179.99352373205937,181.53150000000022,183.06947626794107,1.6944456118534212,0.6555615681379854,182.13706283935187,0.43318112526397706,180.28,181.54000000000002,182.8,208069.0,0.0011972370312013773,180.230993032585
2022-12-02 15:35:00+00:00,182.03,182.04,181.54,181.68,161,181.731,100,-0.3299999999999841,53.6321770204661,0.46877914843867075,-0.01771275657989102,0.48649190501856177,60.41514386990776,73.4134968478649,0.4478354619339875,16.29926519706073,52.84237582446656,0.3294999999997401,181.67123151993482,32.28728906118574,24.51049805975911,19.636770420283337,180.13059240513394,181.59150000000022,183.0524075948665,1.60900438056438,0.53028939007189,182.13350539584482,0.4379539020308359,180.42,181.61,182.8,207908.0,-0.021486183801017692,180.24804917652517
2022-12-02 15:40:00+00:00,181.68,181.75,181.44,181.66,155,181.562,113,-0.020000000000010232,53.27915249866032,0.41038628798202126,-0.06088449362923243,0.4712707816112537,49.45877006993226,61.953758569730496,0.33692350179508335,-2.3944549464394824,47.66353630565714,0.540999999999741,181.6701618513696,30.46612379839352,23.244839686312385,20.2885012222112,180.23516382695442,181.6390000000002,183.042836173046,1.545743120195319,0.5074795052310932,182.1273002002835,0.4288143376000621,180.64,181.72,182.8,207753.0,-0.00914564979281778,180.2626540447504
2022-12-02 15:45:00+00:00,181.71,181.97,181.55,181.69,231,181.767,179,0.030000000000001137,53.77070807963579,0.36235329146489903,-0.08713399211708373,0.44948728358198276,42.66818950121205,50.84736781368383,0.06057935896022215,6.134202505600897,52.625783555019545,0.8289999999997235,181.6720511988582,29.328431219384438,25.286209438629356,18.867023582111145,180.3446315262887,181.68650000000022,183.02836847371174,1.4771251289573113,0.5013041516617849,182.11780154825277,0.42818474205719964,180.64,181.72,182.8,207984.0,0.06256561124629481,180.28572919490378
2022-12-02 15:50:00+00:00,181.74,182.43,181.74,182.2,510,182.137,355,0.5099999999999909,61.23711444256635,0.36127498033079064,-0.07056984260095367,0.4318448229317443,50.06880282194504,47.398587464362926,0.19246631839426875,45.737533131974125,58.01646230644364,1.6184999999997274,181.7223320370622,29.23439693312326,29.61327367335115,16.653146599193054,180.4780730037555,181.76050000000023,183.04292699624497,1.4111173728557478,0.6713547832690353,182.11936879715824,0.45045726048168605,180.69,181.745,182.8,208494.0,0.10782699757157883,180.3471190881698
2022-12-02 15:55:00+00:00,182.15,182.49,182.08,182.36,901,182.289,612,0.160000000000025,63.242836985426784,0.3690765886407519,-0.050214587432793945,0.4192911760735458,58.77166858363458,50.50288696893037,0.20330787405902218,62.15903106898852,64.47733017995755,2.068999999999761,181.78306231924674,29.258485230088095,28.63314333265761,15.56348003262744,180.56173104099366,181.82600000000022,183.09026895900678,1.3906360575567362,0.7111892395188607,182.12689724103817,0.44756745616156535,180.69,181.745,182.8,209395.0,0.14790617703444453,180.4565120306798
2022-12-05 09:30:00+00:00,180.99,181.9,180.15,181.59,659,181.084,229,-0.7700000000000102,49.86936867752993,0.3095584573891301,-0.08778617494753255,0.3973446323366627,62.8223761308044,57.220949178794484,-0.48227105825614514,-81.20578953095782,54.142559796112344,1.533999999999736,181.76467543169943,29.024404879298483,20.751195671739485,35.318993570269896,180.69474469700862,181.86750000000023,183.04025530299185,1.2896810073175433,0.3816888743575291,182.088232336731,0.5734554950071684,180.15,181.47500000000002,182.8,208736.0,0.23299635669867638,181.21333333333334
2022-12-05 09:35:00+00:00,181.53,183.69,181.4,181.7,491,182.334,270,0.10999999999998522,51.44886542494322,0.26817463994254354,-0.1033359939152953,0.37151063385783883,55.25733073316756,58.95045848253532,-0.5745554035567757,50.04877934106882,57.478687733743485,1.9094999999997242,181.75851586677567,27.793520086246133,34.24332721815033,27.01923499195515,180.85031959654827,181.91400000000024,182.9776804034522,1.1694321530525051,0.39940587449681364,182.06454935716272,0.6960658167923702,180.15,181.92000000000002,183.69,209227.0,0.1509896982820894,181.66163768115942
2022-12-05 09:40:00+00:00,181.69,182.05,180.81,181.4,305,181.36,193,-0.29999999999998295,47.0910650876797,0.20876367596082446,-0.13019756631761148,0.33896124227843594,44.478555946416556,54.186087603462646,-0.5809492491504975,-76.62033577442196,52.14977393551191,1.846499999999736,181.72437149851132,25.882447975649043,30.116364286045428,29.497270407733136,180.92624209224388,181.93400000000025,182.94175790775662,1.1078280120883066,0.23505541564584584,181.99565789642332,0.7349182584500588,180.15,181.92000000000002,183.69,208922.0,0.12644674988656235,181.61098510882016
2022-12-05 09:45:00+00:00,181.32,181.48,178.7,178.86,567,179.737,309,-2.539999999999992,26.57052446273138,-0.0427835314432059,-0.3053958189773135,0.2626122875341076,27.434152674464077,42.390013118015865,-1.9945205479452,-283.8630252373091,44.61864657070706,-0.46400000000028285,181.45157421293882,25.91046027357614,23.328305430830085,39.95602210258235,180.20910749795985,181.83350000000024,183.45789250204064,1.7866812243512789,-0.41526524416519595,181.2960554639423,0.880995525703626,178.7,181.195,183.69,208355.0,0.041412182573384214,181.06950708869107
2022-12-05 09:50:00+00:00,179.06,180.09,178.57,179.63,574,179.26,318,0.7699999999999818,35.715789413474056,-0.1779526138088272,-0.35245192107434786,0.17449930726552063,19.740090762976454,30.550933127952163,-1.6318931055254504,-260.04024366713156,41.88970981985913,0.5409999999996842,181.2780909545637,26.029261133822487,20.594999083804975,36.27658268119501,179.9005668646046,181.76250000000024,183.6244331353959,2.0487538798108993,-0.07265751370473095,181.12202036956808,0.926638702439082,178.57,181.13,183.69,208929.0,0.0758377432517371,180.70699666153055
2022-12-05 09:55:00+00:00,179.78,180.02,177.52,177.52,429,178.675,269,-2.109999999999985,26.11685285262852,-0.45014545482112567,-0.49971580966931706,0.04957035484819136,7.96984594188415,18.38136312644136,-2.600680346757367,-270.1679288771793,37.071087669785975,-1.3180000000002963,180.92017753031953,26.827087599382587,17.055440115225537,37.2602376461339,178.93365556426693,181.55950000000024,184.18534443573355,2.8925442466335385,-0.2691811337011154,180.52616442316037,1.0390216522648619,177.52,180.60500000000002,183.69,208500.0,-0.02376546920352404,180.3732044077135
2022-12-05 10:00:00+00:00,177.49,177.89,176.57,177.67,380,177.084,297,0.14999999999997726,27.60640764435233,-0.6463062794909149,-0.556701307471285,-0.08960497201962991,12.050854400749252,13.253597035203086,-2.3844843689907136,-244.26634406975978,37.23219185443129,-0.9285000000003265,180.61063681314624,28.08219317009373,15.537078102383859,40.3502502267021,178.23134963481596,181.35050000000027,184.46965036518458,3.439913719768411,-0.08998438181783494,180.09837703899055,1.0590915342459426,176.57,180.13,183.69,208880.0,0.0026315641720568044,180.03878903573175
2022-12-05 10:05:00+00:00,177.63,177.93,177.13,177.36,208,177.594,138,-0.30999999999997385,26.420875277168467,-0.8173575662892745,-0.5822020754157157,-0.23515549087355883,8.848314606741846,9.623004983124885,-2.3778071334213946,-181.70557796520106,41.54253543548443,-0.9945000000003006,180.30105235475136,29.194308362973075,14.958443247016376,38.134449890298335,177.5668519174083,181.11900000000026,184.67114808259223,3.922446659480192,-0.02911645469145735,179.65625397254513,1.040584996085519,176.57,180.13,183.69,208672.0,-0.011237868446897878,179.8910960420703
2022-12-05 10:10:00+00:00,177.28,177.82,176.88,177.31,174,177.299,134,-0.05000000000001137,26.22525394369466,-0.9460460950767242,-0.5687124833625323,-0.3773336117141919,12.312734082397318,11.07063436329594,-2.3945832874600836,-150.20100397841912,41.02132108180844,-0.7610000000003083,180.01619022572743,30.36237307268456,13.986552135691923,37.38474854477284,177.00248266809328,180.86100000000027,184.71951733190727,4.266831801114656,0.039849157779309356,179.13898274038775,1.0334003535079817,176.57,180.13,183.69,208498.0,-0.039376864575845126,179.77372854502244
2022-12-05 10:15:00+00:00,177.4,177.4,176.77,177.16,184,177.067,104,-0.15000000000000568,25.612581557736174,-1.0480551008780026,-0.5365771913310485,-0.511477909546954,9.92509363295916,10.362047440699243,-2.4932577467114303,-132.42225925270785,40.89021770434887,-0.6480000000003088,179.74417210899148,31.50802633257579,13.360030544258294,36.49224221795704,176.5070072707597,180.58150000000026,184.65599272924084,4.512635822872851,0.08013178236325118,178.65249714402512,1.0045860425431254,176.57,180.13,183.69,208314.0,-0.05674746249944265,179.6503021908839
2022-12-05 10:20:00+00:00,177.0,177.2,176.4,176.65,275,176.683,137,-0.5099999999999909,23.594310488598094,-1.156716799430228,-0.5161911119066193,-0.6405256875236088,7.369710187368935,9.869179300908273,-3.04610318331503,-123.94797681278169,40.10196160298012,-0.912500000000307,179.4494890509923,32.777722932296285,12.588867586599102,37.05547606135251,175.9724914610878,180.29100000000025,184.6095085389127,4.790598020880075,0.07844242205467844,178.17275208006174,0.9899727537900438,176.4,180.04500000000002,183.69,208039.0,-0.058184756604303826,179.46245878473857
2022-12-05 10:25:00+00:00,176.66,177.8,176.64,177.8,162,177.341,131,1.1500000000000057,35.86653265135584,-1.1369307592711095,-0.3971240573980006,-0.7398067018731089,10.306753903300146,9.200519241209216,-2.5005483658697147,-89.52902537289972,39.34513781536827,0.4504999999996926,179.2923948556597,33.041312784963814,15.824652313388658,33.99165300792912,175.73237929501084,180.05600000000027,184.3796207049897,4.802528885446102,0.23910754967510792,178.12535051486174,1.0021175570907568,176.4,180.04500000000002,183.69,208201.0,-0.014435379888701312,179.38715063520868
2022-12-05 10:30:00+00:00,177.76,177.8,177.05,177.3,253,177.308,176,-0.5,33.357814102903745,-1.1483584399524318,-0.3268413904634583,-0.8215170494889735,11.659807956104528,9.778757348924339,-2.362464893441263,-81.37190444882683,31.94470393910369,0.02799999999970737,179.10264296464447,33.28607479101223,14.96321410572045,32.141267415693655,175.47468501315976,179.79050000000026,184.10631498684077,4.800937743474211,0.21146816909504718,178.01591682761432,0.9841091601557027,176.4,180.04500000000002,183.69,207948.0,-0.036302304821894546,179.27838303654437
2022-12-05 10:35:00+00:00,177.25,178.22,177.14,177.52,325,177.821,157,0.21999999999999886,35.495719302300785,-1.1266751876093224,-0.2441265104962791,-0.8825486771130433,15.637860082304826,12.534807313902968,-2.3004953219592617,-66.6221331551992,23.829016407516843,0.40399999999971214,178.95191506324977,32.87825209304192,16.825749116956512,29.63917556625714,175.28583893090843,179.55350000000027,183.8211610690921,4.753637293722303,0.26175474492015044,177.9959184117758,0.9909585058588677,176.4,180.04500000000002,183.69,208273.0,-0.027289757425886154,179.17072001604492
2022-12-05 10:40:00+00:00,177.56,178.07,177.35,177.42,187,177.685,111,-0.10000000000002274,34.946924270349186,-1.1048244891910883,-0.17782064966243605,-0.9270038395286523,13.900320073159767,13.732662703856176,-2.194046306504971,-60.88241143214293,26.37405615994533,0.3464999999996792,178.8060183905593,32.49955958778377,15.935135297759995,28.070326585720622,175.11618156277783,179.3240000000003,183.53181843722277,4.692978560842346,0.27375449672953145,177.93768186396633,0.9716043268689484,176.4,180.04500000000002,183.69,208086.0,-0.0445107212557243,179.11442167665442
2022-12-05 10:45:00+00:00,177.42,177.46,176.85,176.98,253,177.147,174,-0.4399999999999977,32.561447188418846,-1.1102141187586767,-0.14656822338401954,-0.9636458953746572,13.206922644265651,14.248367599909884,-1.0511014201051272,-71.50466121945894,16.18250605130904,-0.03500000000030923,178.6321118771727,32.5748623539648,15.201011133233218,30.55333071805967,174.9088617247044,179.0890000000003,183.26913827529623,4.668224486479806,0.2477356176870701,177.91457152342258,0.9457754463783102,176.4,180.04500000000002,183.69,207833.0,-0.05423368236201235,179.02033910799852
2022-12-05 10:50:00+00:00,176.99,177.13,176.36,176.64,413,176.607,142,-0.3400000000000034,30.811251717751524,-1.1289072573799217,-0.13220908960421163,-0.9966981677757101,9.908668757662804,12.338637158362543,-1.6645326504481472,-78.3681281678648,15.816411470707415,-0.34350000000031855,178.44238693648958,33.02506668718202,14.305128532187604,32.50310322474047,174.70289855014377,178.8380000000003,182.97310144985684,4.624410304137295,0.23422659314965796,177.84771455126034,0.9332200573512868,176.36,180.025,183.69,207420.0,-0.07610830789161853,178.85692584346634
2022-12-05 10:55:00+00:00,176.53,176.98,176.51,176.9,243,176.698,144,0.2600000000000193,33.74408015641861,-1.1099470980959438,-0.09059914425618709,-1.0193479538397567,10.070482840636673,11.06202474752151,-0.34925642181162786,-70.62157519216483,23.065614759744875,-0.043000000000290584,178.2954929425382,33.44311356802658,13.771603321437007,31.290864903427316,174.59924869499525,178.5985000000003,182.59775130500537,4.478482523655074,0.287647753233882,177.82941018530428,0.9001329103976233,176.36,180.025,183.69,207663.0,-0.044319986065997734,178.77461032555078
2022-12-05 11:00:00+00:00,176.94,177.69,176.94,177.32,270,177.364,121,0.4199999999999875,38.294346000670245,-1.0489390291629377,-0.02367286025854476,-1.025266168904393,15.391823330989121,11.790324976429332,-0.19699442787189936,-47.38673001866405,32.16209002298272,0.4119999999996935,178.20258885277266,32.654134379077355,18.584422986527947,29.31197266370756,174.68181447022886,178.35450000000031,182.02718552977177,4.118410838831036,0.3591630032554549,177.82719197583978,0.8922662739406497,176.36,180.025,183.69,207933.0,-0.0687287543902518,178.7126385390428
2022-12-05 11:05:00+00:00,177.22,177.23,176.51,176.69,121,176.788,64,-0.6299999999999955,34.470220894708994,-1.0394433736836675,-0.01134176382341967,-1.0281016098602478,19.482885158946043,14.981730443523745,-0.37776274244475383,-67.05780959957393,35.063746640983645,-0.21400000000031127,178.05853277155623,32.31970967360977,17.37136611497763,30.86379681396434,174.82871130208935,178.0710000000003,181.31328869791128,3.6415684731494284,0.28703315332621315,177.8090104296525,0.8863901115163177,176.36,180.025,183.69,207812.0,-0.1372816007931276,178.67707245481228
2022-12-05 11:10:00+00:00,176.62,176.72,175.9,176.33,519,176.268,305,-0.3599999999999852,32.474557412695,-1.0488761977533727,-0.016619670314499846,-1.0322565274388729,20.835308813070895,18.570005767668487,-0.5527043031977819,-91.96957700520535,33.73280377680183,-0.5140000000002942,177.8939106028366,32.51797059624611,16.21731622777441,33.755434179749855,174.91571647299213,177.8080000000003,180.70028352700848,3.2532659126790358,0.24449254608016247,177.79172385678083,0.8816479606937231,175.9,179.79500000000002,183.69,207293.0,-0.20351057051142943,178.50186498855837
2022-12-05 11:15:00+00:00,176.26,176.89,176.1,176.79,263,176.557,133,0.45999999999997954,37.457208957248284,-1.0076184251840061,0.019710481803893343,-1.0273289069878995,24.879495736002895,21.73256323600641,-0.20885075637842032,-82.67559594993247,34.712506725347254,-0.01650000000032037,177.7887762597093,32.42391503381035,16.559180190260996,31.578806049483603,175.2599025535098,177.5625000000003,179.86509744649084,2.59356276971829,0.3322546563278533,177.73984878623452,0.8751016777870281,175.9,178.97500000000002,182.05,207556.0,-0.11958411297944235,178.43267907190443
2022-12-05 11:20:00+00:00,176.78,177.22,176.77,177.14,159,177.033,105,0.3499999999999943,41.02311428560328,-0.935890900519297,0.07315040517488192,-1.009041305694179,36.78160919540224,27.498804581491807,0.2773846589300799,-42.98878088176703,39.244449965299374,0.3869999999996878,177.72698804449888,31.803952408980997,18.719477307334284,30.3772099024236,175.862590789396,177.34950000000032,178.83640921060464,1.676812407821078,0.4295518520881361,177.73483461535633,0.844737272230811,175.9,178.69,181.48,207715.0,-0.10284213434413657,178.40288328387734
2022-12-05 11:25:00+00:00,177.09,177.42,176.93,177.31,307,177.172,175,0.17000000000001592,42.73107219311031,-0.8554674450068376,0.12285908854987304,-0.9783265335567106,50.862068965517075,37.5077246323072,-0.2755905511811041,-10.28914757791117,46.151858599530364,0.597999999999729,177.68727489740374,30.912123690835948,19.663327399062656,29.079670508316163,175.95637695346323,177.2720000000003,178.58762304653737,1.484298757318773,0.5144418266690145,177.73055749198485,0.8193988956428945,175.9,177.995,180.09,208022.0,0.010187892559928463,178.35584984673832
2022-12-05 11:30:00+00:00,177.27,177.37,176.44,176.51,380,176.73,246,-0.8000000000000114,37.26229009836256,-0.8465263622548207,0.1054401370415119,-0.9519664992963326,46.839080459769924,44.82758620689621,-0.44557247602934336,-71.66510465479772,44.89584508702852,-0.16400000000027148,177.57515347860337,30.580963059792463,18.084446258298353,30.975332268828378,176.31749138977503,177.1160000000003,177.91450861022557,0.9016786854098648,0.12054260139452543,177.68459369262592,0.8272989745255453,175.9,177.96,180.02,207642.0,-0.089248655148798,178.2816174957824
2022-12-05 11:35:00+00:00,176.51,176.74,176.46,176.67,156,176.571,116,0.1599999999999966,38.94527714070548,-0.8171106836057618,0.1078846525524566,-0.9249953361582184,40.08620689655152,45.929118773945966,-0.478819287967569,-92.71293648730341,40.75419227900981,0.07099999999971374,177.48894838540303,30.2734567595378,17.62557023135865,30.189361982448457,176.27504461578502,177.0735000000003,177.8719553842156,0.9018349828916087,0.24732464206696048,177.6719180507721,0.7882061906308636,175.9,177.06,178.22,207798.0,0.002998118005700958,178.25028743288522
2022-12-05 11:40:00+00:00,176.66,176.74,176.5,176.5,307,176.615,214,-0.1699999999999875,37.785457607106274,-0.7983136626288001,0.10134533882353458,-0.8996590014523347,28.448275862068698,38.45785440612985,-0.5185435689324724,-90.48194388508395,40.203326310703396,-0.024000000000285127,177.39476282488846,29.987915195015614,17.222188354289017,29.49844297420279,176.22857772119934,177.0150000000003,177.80142227880125,0.8885374446244152,0.1725677705967902,177.66308487636593,0.7490486055858027,175.9,177.06,178.22,207491.0,-0.10557223879191818,178.19041141211272
2022-12-05 11:45:00+00:00,176.53,176.83,176.5,176.73,120,176.602,83,0.22999999999998977,40.37274135978174,-0.7561414819473669,0.1148140156039743,-0.8709554975513412,32.43352402139919,33.65600226000627,-0.14125889931065894,-62.031356509874385,36.863035015575164,0.3014999999997201,177.33145207966098,29.54779878287196,17.551628076067715,28.531533744241212,176.20444223540926,176.9835000000003,177.76255776459135,0.880373328124987,0.3373034635413804,177.65521921268515,0.7191165623296748,175.9,177.06,178.22,207611.0,-0.08064966528393029,178.169631890066
2022-12-05 11:50:00+00:00,176.75,176.75,176.45,176.5,188,176.541,115,-0.22999999999998977,38.64213632875189,-0.7328311810494199,0.11049945320153698,-0.8433306342509569,32.54348998813666,31.14176329053465,-0.07925724637680709,-78.70204679857262,36.86411520855281,0.12299999999976308,177.2522661673123,29.20154313814881,17.005897644650222,28.16262101427155,176.15192225375353,176.9430000000003,177.73407774624707,0.8941611097887674,0.22000223612528103,177.60751349039876,0.6891796650204132,175.9,177.06,178.22,207423.0,-0.10216308266466805,178.13566463781186
2022-12-05 11:55:00+00:00,176.47,176.56,176.31,176.46,475,176.465,400,-0.03999999999999204,38.334374367549266,-0.7094076554906508,0.10713838300824485,-0.8165460384988956,34.35110573333683,33.10937324762403,-0.24872809496890858,-93.98917920295021,34.788836849954286,0.12049999999976535,177.1768122466159,29.059870509438912,16.544249315723444,28.91830470465899,176.09673925239966,176.9080000000003,177.71926074760094,0.9171555244541121,0.22388655476967062,177.59333742346533,0.6578096889475266,175.9,177.06,178.22,206948.0,-0.08711101174838783,178.04966299347385
2022-12-05 12:00:00+00:00,176.46,176.72,176.45,176.57,186,176.542,139,0.10999999999998522,39.75535973279032,-0.6741965439503872,0.11387959563880679,-0.788076139589194,34.078212290502854,33.65760267065858,-0.42296413264155674,-63.96326477816205,41.959842547498575,0.32249999999976353,177.11902060408104,28.56912415334614,17.851625470581816,28.03320361116095,176.08692227996775,176.9040000000003,177.72107772003287,0.9237526794561525,0.29561307828402955,177.57917358369417,0.6301089968798469,175.9,177.06,178.22,207134.0,-0.07298098464648645,178.0209881464387
2022-12-05 12:05:00+00:00,176.54,176.66,176.46,176.6,140,176.547,92,0.030000000000001137,40.16035386661686,-0.6365331768581655,0.12123437018482286,-0.7577675470429883,35.94040968342641,34.78990923575516,-0.05093666874186331,-60.81895512621307,36.39510281663148,0.46399999999974284,177.06959007035903,28.113431108402853,17.426152024157428,27.365063683264033,176.12906224007395,176.8440000000003,177.55893775992666,0.808551898765416,0.3293557749520421,177.56634170547568,0.5993869256741428,175.9,177.06,178.22,207274.0,-0.09341889189477337,178.0000358385885
2022-12-05 12:10:00+00:00,176.55,176.64,176.44,176.55,164,176.518,129,-0.04999999999998295,39.68155574182551,-0.6037595054684175,0.12320643325965663,-0.7269659387280741,39.76649024796646,36.59503740729837,0.12476606363069909,-63.531353135318795,29.736392431206298,0.5314999999997667,177.0201053017534,27.72195519574827,16.990063772473274,26.930504163094678,176.11280626315087,176.8065000000003,177.50019373684975,0.7846925727837365,0.3151201413715718,177.5063064173261,0.570859288125989,175.9,177.06,178.22,207110.0,-0.07556358819409117,177.9757500592999
2022-12-05 12:15:00+00:00,176.56,176.66,176.29,176.45,244,176.473,168,-0.10000000000002274,38.6881034199718,-0.5791788853714195,0.11822964268532377,-0.6974085280567432,39.35117122414988,38.352690385180715,-0.1923185700548724,-79.3567097284466,28.72544453419577,0.5229999999997403,176.96580955872926,27.601572510569774,16.18321152894687,27.57684007640717,176.12581262721184,176.7530000000003,177.38018737278875,0.709676636649397,0.2584453919622286,177.3883071820772,0.5565121961169901,175.9,176.985,178.07,206866.0,-0.06433637078887199,177.93922428330524
2022-12-05 12:20:00+00:00,176.45,176.74,176.42,176.6,149,176.538,92,0.15000000000000568,41.07130672129449,-0.5413544236387793,0.12484328353437113,-0.6661977071731504,38.942052099947176,39.3532378573543,-0.30484362651009844,-42.32631521679666,36.59905079385203,0.7859999999997456,176.930970553136,27.26790520399172,16.5566727902658,26.408741112488993,176.16214183591862,176.71200000000027,177.26185816408193,0.62232125048854,0.39815555418065346,177.37925007388475,0.5396184678229209,175.9,176.79500000000002,177.69,207015.0,-0.031348609903185595,177.91952427500814
2022-12-05 12:25:00+00:00,176.67,176.67,176.15,176.22,593,176.495,264,-0.37999999999999545,37.133460226612215,-0.535863982980544,0.10426697935408513,-0.6401309623346292,26.524936476241795,34.93938660011275,-0.6147425413118301,-114.97634706357577,25.852768809437748,0.5414999999997576,176.86325907188495,27.410667805277097,15.414081674944503,28.169508736503374,176.09900782559066,176.67400000000026,177.24899217440986,0.6509075182648273,0.10521201834926876,177.30888360921716,0.538217148692711,175.9,176.79500000000002,177.69,206422.0,-0.08277045390037756,177.83334626874864
2022-12-05 12:30:00+00:00,176.16,176.5,175.03,175.14,827,176.049,324,-1.0800000000000125,28.708683776992917,-0.6116094897813014,0.022817178042662256,-0.6344266678239636,15.997703120886916,27.154897232358422,-0.7761599909353656,-308.4613155607155,18.035978281988033,-0.415500000000236,176.69913916027687,28.900402698547495,12.737906651389848,36.50685353701462,175.71666446257566,176.59900000000027,177.48133553742488,0.9992531525372259,-0.3267829743426554,176.9518404687054,0.6047730666432315,175.03,176.36,177.69,205595.0,-0.17850749760470816,177.67173133047208
2022-12-05 12:35:00+00:00,175.09,175.45,175.08,175.4,168,175.242,115,0.2600000000000193,32.66910715023087,-0.6432436106105968,-0.007053554229306536,-0.6361900563812902,8.642095765279551,17.054911787469212,-0.7188543612384524,-289.877150836906,11.126141566446712,-0.05550000000022237,176.57541162120287,30.283727956584293,12.165385160688919,34.86600635703221,175.51137173622297,176.52400000000029,177.5366282637776,1.1472981167176295,-0.05499142192986183,176.71083105266058,0.5880035618829991,175.03,176.36,177.69,205763.0,-0.18741092568532455,177.63815789473685
2022-12-05 12:40:00+00:00,175.44,175.89,175.4,175.41,166,175.608,103,0.009999999999990905,32.82367975586183,-0.6599000458972455,-0.01896799161276419,-0.6409320542844813,13.841862461109264,12.827220449091703,-0.6175637393767697,-185.0469872858016,16.00405877843097,0.018499999999761485,176.46442003823117,30.41342355105871,16.84189668365831,32.7656564849719,175.3747395905014,176.42850000000027,177.48226040949913,1.194546696819235,0.016730752636341422,176.5408313825433,0.5810033074627834,175.03,176.225,177.42,205929.0,-0.2197822371319128,177.60946400756566
2022-12-05 12:45:00+00:00,175.43,175.83,175.24,175.66,171,175.569,132,0.25,36.73400760702827,-0.6454867111970657,-0.003643725530067532,-0.6418429856669982,23.97435897435895,15.486105733582379,-0.6054433316358243,-147.4232357694366,20.31875115012457,0.36099999999979104,176.38780860601867,30.732480710809668,15.621625705474903,32.356505099260836,175.27961948228426,176.37700000000024,177.4743805177162,1.2443578445216492,0.17331295369970556,176.479638848932,0.5816459283582992,175.03,176.225,177.42,206100.0,-0.19444842175436525,177.58086603592486
2022-12-05 12:50:00+00:00,175.61,175.69,175.39,175.58,118,175.549,70,-0.07999999999998408,36.01161348668664,-0.6332200049653522,0.0068983845613167505,-0.640118389526669,28.888888888888953,22.235036774785513,-0.5212464589235077,-126.54684352353226,21.360674441011156,0.3664999999998031,176.3108744530645,31.028748073435565,15.025486409785726,31.121743460203238,175.18831843280046,176.33950000000024,177.49068156720003,1.3056423174612422,0.17012154223087014,176.3909705386329,0.561528362046993,175.03,176.225,177.42,205982.0,-0.20804891855943317,177.56137211765667
2022-12-05 12:55:00+00:00,175.54,175.54,174.87,174.95,255,175.149,160,-0.6300000000000239,30.86412782329349,-0.6666495655534277,-0.021224940821406912,-0.6454246247320208,23.270291568163824,25.37784647713703,-0.8557180097472639,-154.46615877221907,17.48681037870129,-0.16650000000021237,176.18126736229647,31.925846052719947,13.69361746889496,34.855083323636066,174.96808020936663,176.24750000000023,177.52691979063383,1.4518444694348516,-0.007065784623235594,176.16408188028697,0.5721334790436369,174.87,176.14499999999998,177.42,205727.0,-0.28242528694164387,177.51167943805874
2022-12-05 13:00:00+00:00,174.95,175.07,174.66,174.91,177,174.882,100,-0.03999999999999204,30.56539243869194,-0.6884345538711045,-0.03440794331126695,-0.6540266105598376,15.610035157907546,22.589738538319896,-0.9401370561250455,-152.29935645403685,17.54491232333516,-0.10800000000020304,176.060194280173,32.9803246663353,12.978203021357936,35.710032636113056,174.79971559888568,176.13600000000025,177.47228440111482,1.5173325170488332,0.04126531785536348,175.96752010515922,0.5605525162548054,174.66,176.04,177.42,205550.0,-0.29348734571411256,177.47501613537978
2022-12-05 13:05:00+00:00,174.85,175.09,174.79,174.96,153,174.971,95,0.05000000000001137,31.458453702251393,-0.6936685526513884,-0.03171355367324069,-0.6619549989781477,10.232542280414677,16.370956335495137,-0.9286523216307963,-124.1067792217313,23.501778679917688,0.05149999999980537,175.95541387253746,33.90075158917048,12.728642548327104,34.298044787861926,174.70268428317038,176.01850000000024,177.3343157168301,1.4950879786270854,0.09777802223306901,175.82904640032217,0.5419416222366058,174.66,176.015,177.37,205703.0,-0.3312448533150628,177.44493078239228
2022-12-05 13:10:00+00:00,174.97,175.0,174.43,174.68,158,174.641,97,-0.28000000000000114,29.193960634595083,-0.7122003915515904,-0.040196314058754234,-0.6720040774928362,12.421606171606504,12.75472786997603,-1.0591900311526459,-130.32022874715264,18.337363524634856,-0.1340000000002135,175.83394588467675,35.134403240658834,11.775904983267711,36.45820154173217,174.51000176405893,175.92700000000025,177.34399823594157,1.6108934227734448,0.05998533788863496,175.60422259984753,0.5439457920768478,174.43,175.63,176.83,205545.0,-0.2844786615110211,177.41165078877282
2022-12-05 13:15:00+00:00,174.69,174.71,174.4,174.41,83,174.548,68,-0.27000000000001023,27.16343390401523,-0.7401418563132722,-0.05451022305634878,-0.6856316332569234,8.557646057646284,10.403931503222276,-1.1561348824029372,-131.6406249999966,18.64922841786228,-0.3730000000002178,175.69833199089803,36.31034624732536,11.281339951260767,35.33346094487349,174.2952320780843,175.81400000000025,177.3327679219162,1.7276985017301807,0.03778323213823154,175.3793134556584,0.5272353783570731,174.4,175.615,176.83,205462.0,-0.32091238798367544,177.3932437590656
2022-12-05 13:20:00+00:00,174.34,174.44,173.75,173.79,170,174.073,108,-0.6200000000000045,23.176992522932082,-0.8030573417383664,-0.09394056678515439,-0.709116774953212,4.195884630667222,8.391712286639791,-1.591166477916195,-158.92824371443885,18.629859398132986,-0.9400000000002251,175.51658608700296,37.986753742798456,10.249518272971239,40.717817960339794,173.95849680214278,175.67850000000024,177.3985031978577,1.9581260061503978,-0.04898153746245145,175.13635839520586,0.5388614227601392,173.75,175.29000000000002,176.83,205292.0,-0.29694955104982446,177.34968472881656
2022-12-05 13:25:00+00:00,173.78,174.36,173.77,174.27,321,174.131,230,0.4800000000000182,31.552180446187577,-0.8049078520658668,-0.07663286169012384,-0.728274990375743,6.385482472439077,6.379671053583983,-1.106571331290429,-133.26659385996624,27.32497724011837,-0.3950000000002376,175.39786360252648,39.54341784573776,9.453328972015916,37.55483115892487,173.80234883690164,175.55550000000022,177.3086511630988,1.9972614507646604,0.13337445536408404,175.05006763747488,0.5425141782772723,173.75,175.25,176.75,205613.0,-0.24895078849407778,177.27371351483933
2022-12-05 13:30:00+00:00,174.28,174.6,174.21,174.5,124,174.473,76,0.22999999999998977,35.197743915012666,-0.7788373646920661,-0.040449899453058547,-0.7383874652390076,14.804676165605537,8.462014422903733,-0.365421948155753,-95.12211623029401,26.767859711687926,-0.09400000000022146,175.31235278323825,40.218476225018,12.18261330466781,35.58694114411711,173.70109440246037,175.45550000000023,177.2099055975401,1.9998296976040713,0.22768554736142754,175.01526572127705,0.5316203084003234,173.75,175.245,176.74,205737.0,-0.21388041689557336,177.2480613485003
2022-12-05 13:35:00+00:00,174.55,175.26,174.53,175.18,171,174.897,111,0.6800000000000068,44.593496091211684,-0.6952911154425863,0.03447707983713699,-0.7297681952797233,31.692078618225555,17.62741241875651,-0.12542759407069282,-39.86973714816996,36.07837694502213,0.660999999999774,175.29974775626317,39.072195167855824,19.579398655483654,32.06121443435727,173.695937851134,175.39150000000024,177.08706214886647,1.9334598870141688,0.4376313041248144,175.01899886020985,0.5479331435145853,173.75,175.245,176.74,205908.0,-0.2197197952100416,177.22025231064697
2022-12-05 13:40:00+00:00,175.21,175.23,174.71,174.72,113,174.979,73,-0.46000000000000796,40.33321840373821,-0.6586062635754217,0.05692954536344119,-0.7155358089388629,41.004011436862946,29.166922073564468,-0.3933641183512915,-44.063426370718915,47.099267413071196,0.2189999999997383,175.24453368423812,38.00779132906237,18.247315314276527,29.87993142365992,173.67016114955663,175.2990000000002,176.92783885044378,1.8583549825652965,0.3222660271632976,175.00668001967534,0.545937918977828,173.75,175.245,176.74,205795.0,-0.24301805378507763,177.2014142496547
2022-12-05 13:45:00+00:00,174.83,175.03,174.83,174.89,49,174.94,36,0.1699999999999875,42.51880465279563,-0.6087978324706853,0.08539038117454212,-0.6941882136452274,50.19937694704077,40.965155667376216,-0.4383468063304141,-35.675541090894924,51.822230507995556,0.3994999999997333,175.21076857145354,37.01941633589703,17.48364305838681,28.629420088533077,173.69073573697975,175.2135000000002,176.73626426302067,1.7381814335316181,0.3937786997448482,175.00601436672898,0.5290852104794118,173.75,175.245,176.74,205844.0,-0.2653579355624999,177.19344438907478
2022-12-05 13:50:00+00:00,174.76,174.83,174.61,174.61,66,174.728,51,-0.2799999999999727,39.92479366997077,-0.5851724481866825,0.08721261236683597,-0.6723850605535184,46.64809489575877,45.95049442655395,-0.5524547214944775,-55.52306312628413,46.44304682516254,0.13749999999976126,175.1535525170294,36.452968863990044,16.799744430881024,30.58297581729496,173.70342852242106,175.1165000000002,176.52957147757934,1.6138644588935205,0.3207804742942236,175.00070067476133,0.5112934097308804,173.75,175.245,176.74,205778.0,-0.2907099181829785,177.18170575592242
2022-12-05 13:55:00+00:00,174.7,174.7,174.27,174.48,109,174.462,75,-0.13000000000002387,38.74296737341146,-0.570364270207051,0.08161663227717386,-0.6519809024842249,44.082015954306236,46.97649593236838,-0.2686481851957745,-74.55628967482657,39.54374789254167,0.0004999999997323812,175.0894046582647,36.42050521070268,15.778961664513071,33.52912071196701,173.72056252530373,175.0180000000002,176.31543747469667,1.4826331859539752,0.2926682362377137,174.98978269049445,0.5054867376072446,173.75,175.245,176.74,205669.0,-0.2928368801976282,177.16102493788966
2022-12-05 14:00:00+00:00,174.44,174.51,174.27,174.41,88,174.385,54,-0.06999999999999318,38.0891571571641,-0.5578465892234874,0.07530745060859001,-0.6331540398320774,38.615509401808026,43.11520675062413,-0.2858613000971899,-83.25800944059473,40.14052614467587,-0.0805000000002849,175.02469945271568,36.39036038979298,15.222983296117249,32.34770800411369,173.80905877795482,174.9085000000002,176.0079412220456,1.257161569672582,0.27329392876828673,174.9824480739408,0.48652339920672577,173.75,175.20999999999998,176.67,205581.0,-0.2981852583901253,177.14402539017004
2022-12-05 14:05:00+00:00,174.47,174.66,174.26,174.33,53,174.462,35,-0.07999999999998408,37.31414424523885,-0.5480638296013467,0.06807216818458461,-0.6161359977859313,37.63699012858698,40.11150516156687,-0.36008230452674317,-74.13702743664703,47.464225924505776,-0.1805000000002508,174.95853760007608,35.90107074811116,16.548048893598644,30.42362473913359,173.86743991173415,174.81400000000022,175.7605600882663,1.082933962115239,0.24433741396871547,174.97831718522198,0.48034315640624575,173.75,175.125,176.5,205528.0,-0.23098861592811815,177.13396133583976
2022-12-05 14:10:00+00:00,174.32,174.58,174.32,174.52,61,174.498,51,0.18999999999999773,40.4150763670093,-0.5189968375372587,0.07771132819893811,-0.5967081657361968,42.09182729660822,39.448108942334194,-0.09159606136935894,-57.683215130019136,54.2253665259227,0.014499999999742386,174.91677211435456,35.446730366549474,15.886580911805607,29.20751438168788,173.84057546684008,174.78300000000021,175.72542453316035,1.078393817659766,0.3604662809878722,174.9554834796824,0.4646043595200867,173.75,174.82,175.89,205589.0,-0.02942402812630476,177.1227093732668
2022-12-05 14:15:00+00:00,174.52,174.52,174.31,174.34,68,174.395,56,-0.18000000000000682,38.473357389991754,-0.5046680336404563,0.0736321056765924,-0.5783001393170487,42.8256070640187,40.851474829737754,-0.04013531334211562,-66.01140638271897,47.67207539974387,-0.15050000000027808,174.861841436797,35.043253759257254,15.352779551930327,28.38612306215443,173.8134630391012,174.73000000000022,175.64653696089923,1.0490894075419308,0.2872426226992133,174.9513871418178,0.44641833384008106,173.75,174.82,175.89,205521.0,-0.09453563096051879,177.10988683411537
2022-12-05 14:20:00+00:00,174.32,174.51,174.11,174.11,126,174.324,84,-0.22999999999998977,36.08752421086472,-0.5060381384661525,0.057809600680716944,-0.5638477391468695,37.969094922738336,40.96217642778821,0.18413027216757083,-87.0276727707118,48.63569218786266,-0.31450000000026535,174.79023749043537,35.034832466083934,14.362826644483526,29.77979384622606,173.76636770554683,174.66500000000025,175.56363229445367,1.0289780945849707,0.19119738772697661,174.9299572001737,0.4431027385657879,173.75,174.79000000000002,175.83,205395.0,-0.08335755026291292,177.08517854699687
2022-12-05 14:25:00+00:00,174.18,174.38,174.12,174.24,68,174.247,56,0.12999999999999545,38.41226439911681,-0.4909743956547743,0.05829867479367612,-0.5492730704484504,31.788079470199637,37.527593818985345,-0.017214666896192554,-80.28673835125421,53.37925585955823,-0.14850000000029695,174.73783391991773,35.02701269385157,13.7197507942541,28.44644444910901,173.80311694880828,174.59400000000022,175.38488305119216,0.9059681904211364,0.27619952819402394,174.8408767286475,0.43073825723965886,173.75,174.72,175.69,205463.0,-0.11744456094109224,177.07203549866085
2022-12-05 14:30:00+00:00,174.27,174.27,174.01,174.08,80,174.141,52,-0.1599999999999966,36.645530628289926,-0.48634070090903947,0.0503458956315288,-0.5366865965405683,25.698919951998818,31.818698114978716,-0.24068767908308475,-104.2173560421736,56.577897517508525,-0.24850000000029127,174.67518307040177,35.22666058225368,13.11098281976374,29.061490881753674,173.83973863596708,174.51900000000023,175.19826136403339,0.7784382950087401,0.17685487262691255,174.77129650728733,0.4185426674368275,173.75,174.64499999999998,175.54,205383.0,-0.14666743976399685,177.05604180775654
2022-12-05 14:35:00+00:00,174.05,174.76,174.05,174.59,150,174.422,111,0.5099999999999909,45.284233992938866,-0.43648420843408076,0.08016191048519006,-0.5166461189192708,33.2185667511158,30.235188724437872,-0.33679643794953806,-13.628146293980064,51.0003943025235,0.27499999999969305,174.6670703970302,33.67976121358232,19.56373024021056,25.706999723631554,173.84988096277357,174.50100000000026,175.15211903722695,0.7462639609247986,0.5683438779326896,174.76684581259377,0.43936104833419554,173.75,174.505,175.26,205533.0,-0.039099009897484674,177.03000223473674
2022-12-05 14:40:00+00:00,174.42,174.71,174.3,174.7,96,174.516,65,0.10999999999998522,46.964001760985774,-0.3836737461424775,0.10637789822143462,-0.49005164436391213,40.80178970917287,33.23975880409562,-0.011446886446897508,21.142395801800685,49.94681134052575,0.3774999999996851,174.67020654969397,32.24335465695891,18.253450783991617,23.98527522603707,173.8596442315183,174.49050000000025,175.1213557684822,0.72308322628676,0.666044292900628,174.76624516983492,0.43726383059603846,173.75,174.505,175.26,205629.0,-0.017730828348954935,177.01427080557775
2022-12-05 14:45:00+00:00,174.74,174.74,174.34,174.6,98,174.547,69,-0.09999999999999432,45.59364676202169,-0.34590288541664904,0.11531900715781046,-0.4612218925744595,49.986885245902215,41.33574723539675,-0.16581851449481988,26.75679481763469,38.94199629200708,0.23549999999968918,174.66352021162788,30.80944105800371,17.54650198902182,22.408445447515316,173.87668543098036,174.47250000000025,175.06831456902015,0.6829896620039174,0.6069963765819605,174.76439229842768,0.4346021284106075,173.75,174.505,175.26,205531.0,-0.014167416075071899,176.99835296712993
2022-12-05 14:50:00+00:00,174.63,174.98,174.53,174.82,166,174.72,79,0.21999999999999886,49.11163099511164,-0.2948185599429678,0.13312266610519335,-0.42794122604816115,60.990806814529144,50.593160589867864,0.12026802588624985,96.71190555003041,50.337218150080645,0.38099999999965917,174.6784230486157,28.70798881849017,20.186588722273168,20.75531670388374,173.87094515394625,174.47950000000026,175.08805484605426,0.6975660132611619,0.7797611441331934,174.76648026742168,0.4357019763812776,173.75,174.505,175.26,205697.0,0.01568762979045192,176.9742105263158
2022-12-05 14:55:00+00:00,174.85,174.94,174.57,174.63,86,174.733,57,-0.18999999999999773,46.325630349292204,-0.2665921675069569,0.1290792468329634,-0.3956714143399203,63.89664873892801,58.29144693311957,0.08596973865200308,68.13221078890005,45.18574813811012,0.11399999999966326,174.67381132969993,26.75664031037045,18.94878921207081,19.48264398024442,173.87941980833085,174.49050000000028,175.1015801916697,0.7004165747355059,0.6141421387090042,174.7632458370529,0.43100897806832955,173.75,174.505,175.26,205611.0,0.02430008683545799,176.96155361715054
2022-12-05 15:00:00+00:00,174.61,174.75,174.18,174.19,114,174.413,89,-0.4399999999999977,40.58399727978017,-0.27653910029920326,0.09530585123257362,-0.3718449515317769,53.961997170002455,59.61648424115299,-0.1261395562181078,-47.16347767707273,43.59919600734223,-0.40550000000030195,174.6277340602047,26.024748919084725,17.19913658929909,24.001413707047536,173.97037131100393,174.51050000000026,175.0506286889966,0.6190214216294517,0.2033114454669881,174.74999225220122,0.44093690820630554,173.77,174.515,175.26,205497.0,0.04317215749030605,176.94248815370037
2022-12-05 15:05:00+00:00,174.09,174.32,174.0,174.17,177,174.17,120,-0.020000000000010232,40.33925781650949,-0.28277628011878164,0.07125493713039621,-0.35403121724917785,33.27372185987823,50.377455922936015,-0.09177995755178525,-118.87875717662888,41.536618398889914,-0.404000000000309,174.5841403401852,25.767469029305847,16.289757839100826,25.70650971268045,173.9548104316749,174.50550000000027,175.05618956832564,0.6311429362689045,0.19538191814625516,174.7425823160127,0.4322985576201404,174.0,174.63,175.26,205320.0,-0.05657990549155899,176.91106220319853
2022-12-05 15:10:00+00:00,174.14,174.33,174.07,174.2,82,174.204,59,0.030000000000001137,40.91483501110942,-0.282047275360668,0.0575871535108079,-0.3396344288714759,18.77060102391448,35.33544001793151,-0.18336007334404103,-97.8085723493507,47.461457794244694,-0.2625000000003297,174.54755554588183,25.49167188623929,15.739519339185405,24.56980435381562,173.92391461309882,174.49050000000028,175.05708538690175,0.6494168873393846,0.24363969957910903,174.73790064500147,0.4199915177901318,174.0,174.63,175.26,205402.0,-0.08764700714465315,176.89693401122764
2022-12-05 15:15:00+00:00,174.18,174.18,173.77,173.86,137,173.961,112,-0.339999999999975,36.604671146152725,-0.30538441094495283,0.027400014341218415,-0.33278442528617125,15.0643728565803,22.36956524679079,-0.2753240793851086,-169.55207474580195,41.317496684242975,-0.44050000000032696,174.48207406532165,25.90472296135536,14.590432747646092,27.869523875671913,173.88782598287773,174.42450000000028,174.96117401712283,0.6153654069497683,-0.025924473693461025,174.71179312717456,0.4207064093765494,173.77,174.5,175.23,205265.0,-0.19502204726781838,176.87138230846776
2022-12-05 15:20:00+00:00,173.79,174.13,173.76,174.0,174,173.941,131,0.13999999999998636,39.43395172076149,-0.3090202361355239,0.0190113513205179,-0.3280315874560418,15.83943698059118,16.558136953695108,-0.06317845040492154,-146.13686534216563,45.390810054695606,-0.15350000000032082,174.43616224957674,26.309318948750732,13.665909604762982,26.274827610685552,173.8394908920574,174.3885000000003,174.9375091079432,0.6296391194865566,0.14618073327054287,174.70634904043115,0.41708452299251053,173.76,174.39499999999998,175.03,205439.0,-0.11090099220584457,176.83984793718062
2022-12-05 15:25:00+00:00,173.95,173.95,173.59,173.69,146,173.716,95,-0.3100000000000023,35.64092369760143,-0.3330765637220452,-0.004035981012802725,-0.32904058270924247,11.434797426928192,14.11286908803301,-0.31565656565657463,-186.75756636712197,43.32122686708791,-0.3185000000003413,174.36509917818847,27.04078577992558,12.705188065030658,27.342594274856175,173.7503209614637,174.3285000000003,174.9066790385369,0.6633213026402484,-0.05216460425163228,174.58202739982784,0.4165784856359024,173.59,174.285,174.98,205293.0,-0.1269995901754952,176.8119272891963
2022-12-05 15:30:00+00:00,173.65,174.5,173.65,174.34,325,174.075,245,0.6500000000000057,47.125139214524246,-0.2962765176576738,0.026211252041254907,-0.32248776969892873,26.94107009474439,18.07176816742104,0.1493566176470562,-49.73544973544908,55.89046836517269,0.5324999999996578,174.36270878026576,25.746904022371353,19.759764211106518,23.633212775538993,173.751315690674,174.3150000000003,174.87868430932662,0.6467421728781853,0.522175532994321,174.5763352349248,0.4475371652333375,173.59,174.285,174.98,205618.0,-0.0015669975469578194,176.75981170914815
2022-12-05 15:35:00+00:00,174.29,175.06,174.29,174.63,288,174.697,225,0.28999999999999204,51.300423410401905,-0.2409342990299308,0.06524277653519833,-0.30617707556512913,43.966459485472946,27.447442335714964,0.022910819634569535,101.29744334836317,60.482571152737506,1.0434999999996535,174.38816508690712,24.68275779862189,25.950578704859872,20.87097531556651,173.74637935238067,174.3225000000003,174.89862064761994,0.6609825439855798,0.7668711851156482,174.57660869902253,0.4705702248595284,173.59,174.325,175.06,205906.0,-0.01350929773298229,176.72382564712885
2022-12-05 15:40:00+00:00,174.6,175.48,174.54,175.25,410,175.017,276,0.6200000000000045,58.792342914522536,-0.14537063145516527,0.1286451552879711,-0.27401578674313637,70.84527389426364,47.250934491493446,0.3148254149971441,194.3942738644744,69.09481014221889,1.874999999999659,174.47024460243978,24.508969222225005,28.445325180529114,18.091101584186557,173.66066834355743,174.3645000000003,175.06833165644318,0.8073107271753956,1.1290566727809348,174.59175391019272,0.5041009230838476,173.59,174.535,175.48,206316.0,0.05500878465290858,176.68491373801916
2022-12-05 15:45:00+00:00,175.28,175.86,175.22,175.82,570,175.598,396,0.5699999999999932,64.23916747949193,-0.023372081287419633,0.2005149643645734,-0.22388704565199302,85.60562420432349,66.80578586135316,0.6987399770904901,257.97503467406165,73.65453211186363,2.6599999999996555,174.59879273554074,24.96291872400305,31.197185781628523,16.48150853251095,173.49209134517295,174.43900000000033,175.38590865482772,1.0856616408341946,1.2292150055653521,174.68440425610993,0.513808000006431,173.59,174.72500000000002,175.86,206886.0,0.20251330199200177,176.65121113297724
2022-12-05 15:50:00+00:00,175.76,176.13,175.52,176.06,680,175.823,531,0.2400000000000091,66.26132312805805,0.09162247603816809,0.2524076173521289,-0.1607851413139608,94.4375559271441,83.62948467524355,0.7093009953094587,238.15566835871226,78.14078632017353,3.1014999999996746,174.7379553321559,25.770390513460875,32.29049976747911,15.10230355440597,173.33399492361073,174.51600000000033,175.69800507638993,1.3546094070338517,1.1531274826313658,174.92166075946307,0.5206788571488278,173.59,174.86,176.13,207566.0,0.29301875570403857,176.62366946475314
2022-12-05 15:55:00+00:00,176.03,176.04,175.71,175.93,1349,175.893,1092,-0.12999999999999545,64.14545005972316,0.17030342578286195,0.2648708536774582,-0.09456742789459624,95.86932140090431,91.97083384412376,0.744431082860908,188.6487386166349,57.266367630012994,3.1499999999996646,174.8514833957601,26.52018574652886,30.70292391167457,14.359792516712053,173.266764134354,174.5955000000003,175.9242358656466,1.522073439059204,1.0021690294145085,175.070136224787,0.5084875102096255,173.59,174.86,176.13,206217.0,0.3161080208639988,176.57394586319438
2022-12-06 09:30:00+00:00,175.02,175.78,173.13,173.68,603,174.582,204,-2.25,40.21187140255611,0.05052008526052987,0.11607001052410089,-0.06554992526357102,69.23447069116416,86.51378267307065,-0.29278374189103396,-52.870949403075585,49.207080839250935,1.0854999999996835,174.73991354854488,26.55290140151084,21.5674188630854,37.50376348283527,173.20134709388685,174.5740000000003,175.94665290611374,1.5725742735040062,0.17435321922292124,175.04977123732735,0.6721669737660816,173.13,174.63,176.13,205614.0,0.2510137564805424,174.19666666666663
2022-12-06 09:35:00+00:00,173.4,173.74,172.01,172.01,228,173.104,131,-1.670000000000016,30.974232612261375,-0.17712236198929077,-0.0892579493805758,-0.08786441260871497,36.81977252843441,67.30785487350076,-1.2401676522937333,-233.1921164118598,47.912459378404556,-0.4370000000003529,174.4799217820168,27.513236403927337,18.003125172362534,42.004883182710344,172.6941801758056,174.46250000000032,176.23081982419504,2.0271632289973103,-0.1934548735032077,174.8935936834616,0.7477264756399341,172.01,174.07,176.13,205386.0,0.20689034117493377,173.75493381468107
2022-12-06 09:40:00+00:00,172.09,172.17,170.7,170.84,509,171.558,236,-1.1699999999999875,26.398685175964747,-0.44678955157829137,-0.28714011117566113,-0.15964944040263024,6.970534069981999,37.67492576319332,-1.9288174512055,-300.70296925821015,44.66229256413541,-1.4660000000003208,174.13326256468184,29.19098693379648,15.638197241903619,48.1934509095077,171.93043270125045,174.30050000000034,176.67056729875023,2.7195186459589995,-0.23004256077994234,174.51557697386133,0.799317441665653,170.7,173.415,176.13,204877.0,0.13427285550044923,172.79836815920396
2022-12-06 09:45:00+00:00,170.71,171.65,170.4,171.65,294,170.837,154,0.8100000000000023,33.7005876209908,-0.5883602607824798,-0.3429686563038797,-0.24539160447860014,8.131092534205271,17.307133044207024,-1.271137696997593,-233.51561261690026,43.80045015931919,-0.5005000000003292,173.89676136804547,30.900346108242896,13.959000117244274,45.59560842329225,171.52309109630403,174.15350000000032,176.7839089036966,3.0207936144795107,0.024123417373938052,174.38829751377597,0.8315090529752492,170.4,173.265,176.13,205171.0,0.1643548663276729,172.5167768257854
2022-12-06 09:50:00+00:00,171.66,172.6,171.5,171.8,297,171.856,196,0.15000000000000568,34.986887810213965,-0.6806067108907996,-0.34817208512975956,-0.33243462576104005,16.275362458579956,10.458996354255538,-1.2643678160919491,-143.44248183727802,45.77307351987106,-0.20050000000031787,173.697069809184,31.081145124427916,20.646460785838542,41.38429194137858,171.20082996942173,174.00850000000034,176.81617003057895,3.2270492884871724,0.10670235890483207,174.21585116288261,0.8506869777627311,170.4,173.265,176.13,205468.0,0.12583527605549227,172.43216640773346
2022-12-06 09:55:00+00:00,171.75,171.98,170.5,170.58,371,171.396,270,-1.2199999999999989,29.904953562414754,-0.8424453061506654,-0.40800854431170025,-0.4344367618389651,16.4630599185576,13.623171637114071,-1.7905463757268647,-166.1038003183151,44.105879497790006,-1.2285000000003095,173.40020601783314,31.853982606675135,18.209509608140404,44.47476662539817,170.6448500034648,173.80750000000035,176.9701499965359,3.6392560695430785,-0.010252478702325943,173.79381261113434,0.8956379079225353,170.4,173.265,176.13,205097.0,0.06950571250210535,172.20457573124818
2022-12-06 10:00:00+00:00,170.68,171.05,169.71,170.4,737,170.288,360,-0.18000000000000682,29.230340172964187,-0.9740003844181047,-0.4316508980633116,-0.5423494863547931,12.773944860357043,15.170789079164662,-2.25995181828611,-161.44018583043317,37.99416420488092,-1.1755000000003122,173.11447211137283,32.97693920320683,16.3301140460775,45.969288316959535,170.13336070356047,173.58650000000034,177.0396392964402,3.9785804730665864,0.03860824507057046,173.2160520141766,0.9273780573566401,169.71,172.92000000000002,176.13,204360.0,0.06084221541958641,171.76370735987715
2022-12-06 10:05:00+00:00,170.44,170.7,169.7,170.4,381,170.235,275,0.0,29.230340172964187,-1.0659708829533372,-0.4188971172788353,-0.6470737656745019,8.258498160451081,12.49850097978837,-2.4222642157704755,-137.69968630438078,36.76644242399066,-0.961000000000297,172.85595095790876,34.024663651845856,15.079331212072283,42.524926953311095,169.69285117076993,173.37500000000034,177.05714882923075,4.247612203870693,0.09602393358145112,172.56218622947588,0.932565338974023,169.7,172.915,176.13,204360.0,0.0853035536512102,171.59693177387916
2022-12-06 10:10:00+00:00,170.38,170.95,169.89,169.89,312,170.497,191,-0.5100000000000193,27.213103151917206,-1.1665634857037048,-0.4155917760233623,-0.7509717096803425,8.196344045387203,9.742929022064905,-3.0584878744650545,-117.9099754766278,32.22848343406534,-1.2650000000003274,172.57347943810794,34.633066580702554,15.763217274490314,39.10573345550923,169.20152554629888,173.16000000000034,177.1184744537018,4.572042566067738,0.08696209382598538,171.82914485596336,0.941667814761593,169.7,172.915,176.13,204048.0,0.05817962507339904,171.48376920328687
2022-12-06 10:15:00+00:00,169.91,170.35,169.71,170.14,267,170.054,189,0.25,29.771631058384706,-1.2121381632351529,-0.36893316284384825,-0.8432050003913046,6.894764126490666,7.783202110776113,-3.230576726197254,-108.3479340384504,28.21550116574106,-0.9285000000003265,172.34171949162146,35.30512458474391,14.980054068374688,38.56017817521522,168.8200013591113,172.95850000000033,177.09699864088935,4.7855394685881505,0.15947795993538424,171.42494524059697,0.9201201137071926,169.7,172.915,176.13,204315.0,0.06742994170861882,171.38915395515545
2022-12-06 10:20:00+00:00,170.15,170.93,170.15,170.63,228,170.552,156,0.4900000000000091,34.62235938760565,-1.1949429600106498,-0.2813903676954761,-0.9135525923151737,8.08709175738745,7.726066643088235,-3.0841758491423454,-80.41127459670277,26.216407613333253,-0.41250000000030695,172.17869858765752,35.074762990653184,18.60045439071428,36.17125186132692,168.5638595848086,172.78000000000034,176.9961404151921,4.880357003347305,0.24502746727156058,171.32797913764446,0.910825819870966,169.7,172.915,176.13,204543.0,0.07257930519596673,171.3449696396183
2022-12-06 10:25:00+00:00,170.63,171.37,170.12,170.15,281,170.998,209,-0.47999999999998977,32.27091107234498,-1.2061439493930664,-0.2340730856623141,-0.9720708637307522,9.434940383618757,8.13893208916542,-3.285397601318707,-73.55919374362743,18.561650324033437,-0.9415000000002749,171.98548919835682,34.261453034798706,20.185501446371177,32.7173539287143,168.25995284941834,172.59450000000032,176.9290471505823,5.022810287213063,0.21802129321951152,171.23730406429445,0.9350525470230399,169.7,172.915,176.13,204262.0,0.04877933343127718,171.2952085181899
2022-12-06 10:30:00+00:00,170.25,171.19,170.25,171.05,148,170.589,95,0.9000000000000057,40.439103473262755,-1.1293795513377631,-0.12584695008560876,-1.0035326012521544,14.251757583488713,10.591263241498103,-1.514279134039609,-58.204491511004186,11.13753000352504,-0.029500000000268756,171.8963949889895,33.506236647219545,18.59460832419173,30.138779723887723,168.1130313798323,172.44700000000034,176.78096862016838,5.026435507916088,0.3388313203861905,171.2357917142522,0.9425487936642508,169.7,172.915,176.13,204410.0,0.05512470695412893,171.28042096219932
2022-12-06 10:35:00+00:00,171.15,171.5,170.78,170.87,186,171.111,114,-0.18000000000000682,39.415268653617765,-1.0707250565498327,-0.053753964238142604,-1.0169710923116901,15.84508041233381,13.177259459813556,-0.6627521655717561,-46.30081868080859,17.733358572382944,-0.18600000000026284,171.7986430852762,32.368942179663506,19.952174011509182,28.4660982523253,167.95949151609963,172.30600000000032,176.65250848390102,5.045104040370833,0.334809939366366,171.22493987256104,0.9266524512596614,169.7,172.915,176.13,204224.0,0.04604908084480977,171.2715695993391
2022-12-06 10:40:00+00:00,170.88,171.23,170.31,171.23,260,170.648,187,0.3599999999999852,42.54817138866936,-0.9838507366271187,0.026496284547657067,-1.0103470211747758,26.13602785855574,18.744288618125882,0.22828377429173763,-46.66058652315202,19.131375769606407,0.12049999999970851,171.7444866009642,31.751872628395237,18.53652400869781,30.071097188993548,167.88440822876123,172.15050000000033,176.41659177123944,4.9562351212910745,0.39211436961973956,171.22503851373708,0.9261772761696847,169.7,172.915,176.13,204484.0,0.05323399945790402,171.25382333725335
2022-12-06 10:45:00+00:00,171.23,172.05,171.16,171.63,219,171.649,142,0.4000000000000057,45.89594233979724,-0.8726660046463337,0.11014481322275371,-0.9828108178690874,41.22214410642542,27.734417459104787,-0.011651616661823017,-17.704169046260258,24.075929435243896,0.45249999999970214,171.73358311515807,30.09277458380182,23.60233612281273,28.001286975978413,167.8853889443142,172.00050000000033,176.11561105568646,4.784998945568321,0.45498298891734784,171.24704579431065,0.9235931850147082,169.7,172.915,176.13,204703.0,0.05919304560573714,171.26861993359645
2022-12-06 10:50:00+00:00,171.64,171.85,171.38,171.41,93,171.597,58,-0.21999999999999886,44.36472428900712,-0.7931604054631123,0.15172032992478013,-0.9448807353878924,54.46284283600797,40.607004933662836,-0.22700814901048805,-15.202475447330603,26.54003976076603,0.16199999999972192,171.70276567561922,28.552183542393646,22.713231805379657,26.946473375558508,167.96863398662913,171.80850000000032,175.64836601337151,4.469937183982382,0.44811016860840097,171.25529415476203,0.8911936717993718,169.7,172.915,176.13,204610.0,0.025282504454467634,171.2733961334811
2022-12-06 10:55:00+00:00,171.31,171.43,170.81,171.16,140,171.034,94,-0.25,42.624427499426126,-0.7417738487758356,0.16248550928964545,-0.9042593580654811,58.62068965517276,51.43522553253518,0.34001641458552,-28.714039386515353,27.586189998804933,-0.16450000000028808,171.65107370651262,27.71062142557165,21.55947462547655,30.247700524401107,168.2001335012852,171.57550000000032,174.95086649871544,3.934555340028288,0.43845112817252785,171.2522819079048,0.8718226952422742,169.7,172.915,176.13,204470.0,-0.03667371431851012,171.26986556235744
2022-12-06 11:00:00+00:00,171.2,172.11,171.12,171.77,196,171.801,140,0.6100000000000136,47.985866955050916,-0.6443994941202504,0.20788789115618456,-0.852287385276435,65.06748700338659,59.383673164855566,0.803990610328631,15.568141888067771,25.650369004255918,0.3579999999997199,171.6624000201781,26.063482697414294,25.345361891945636,27.817810509559123,168.6787479610116,171.3610000000003,174.043252038989,3.1305279952716227,0.5762419030826635,171.31141286000943,0.8802639312963981,169.7,172.87,176.04,204666.0,-0.10433264749022063,171.28339130434782
2022-12-06 11:05:00+00:00,171.87,172.13,171.73,171.81,150,171.95,94,0.03999999999999204,48.3268510655221,-0.5575745781465855,0.2357702457038796,-0.7933448238504651,74.35607316298173,66.01474994051348,0.8274647887323905,63.56758185482508,31.4207886260066,0.27799999999970737,171.67645716111352,24.509503200390522,24.65821771190552,26.878291876535194,169.4550294118284,171.1550000000003,172.85497058817222,1.9864690931283397,0.6926503918823836,171.3625932822936,0.8459593647752273,169.7,172.74,175.78,204816.0,-0.21700409003386825,171.29881355932204
2022-12-06 11:10:00+00:00,171.88,172.19,171.65,171.95,133,171.963,83,0.13999999999998636,49.572884321163144,-0.47202714166411397,0.2570541457490809,-0.7290812874131949,87.6949458952901,75.70616868721926,1.2125492966036822,97.17127251976065,42.19970444136488,0.31299999999970396,171.70250886005508,23.161657945339403,23.50411412126647,26.313672715686256,169.76035207233485,171.0685000000003,172.37664792766577,1.5293849278686102,0.8369267272290888,171.41082177709427,0.824105124434139,169.7,171.72,173.74,204949.0,-0.16811201477247179,171.3127283275319
2022-12-06 11:15:00+00:00,171.81,171.81,171.33,171.49,125,171.584,79,-0.45999999999997954,45.67558879240304,-0.4363187268511979,0.23421004844959759,-0.6705287753007955,82.98897168389503,81.67999691405542,0.7934642059480579,62.24777364445699,46.11475281544589,-0.1910000000002583,171.68226992100222,22.29133991160075,22.2183045955693,27.697685378953963,169.79078317872603,171.0425000000003,172.29421682127457,1.4636325138772757,0.6787544883930469,171.4175344258789,0.8095261869745559,169.7,171.14999999999998,172.6,204824.0,-0.13638350044700226,171.3174093320342
2022-12-06 11:20:00+00:00,171.58,171.83,171.41,171.82,108,171.631,89,0.3299999999999841,48.78620817788211,-0.3770449690707096,0.23478704498406866,-0.6118320140547783,82.40542816427008,84.3631152478182,0.6974154603528016,75.16170763259858,54.06926117751802,0.09949999999972192,171.69538707138295,21.453121742288022,21.548367202331004,26.63471046325979,169.79925737545324,171.09150000000028,172.38374262454732,1.5105865861799577,0.781874311433995,171.4369403381633,0.7817028879049459,169.7,171.14999999999998,172.6,204932.0,-0.042957804501914214,171.32377380572402
2022-12-06 11:25:00+00:00,171.68,171.69,171.28,171.41,176,171.5,90,-0.4099999999999966,45.314496834112134,-0.35901515919630356,0.20225348388677977,-0.5612686430830833,73.05789309646268,79.48409764820906,0.7405230678812824,43.41772151898949,56.03796179754899,-0.3470000000002642,171.66820735029887,20.840012595073947,20.46109671615362,26.505507895582515,169.80387505485155,171.07950000000028,172.35512494514902,1.491265692439752,0.629544346579543,171.4362024543258,0.7644383959117349,169.7,171.14999999999998,172.6,204756.0,-0.11855249352722205,171.32749560177996
2022-12-06 11:30:00+00:00,171.46,171.49,171.1,171.33,102,171.345,84,-0.07999999999998408,44.646878192248366,-0.34717966531525235,0.17127118221426474,-0.5184508475295171,68.6178640070648,74.69372842259897,0.16369482607425656,30.069772676123776,49.263162422927486,-0.4485000000002515,171.6359971264609,20.501799840797318,19.68843403438562,27.24747876554714,169.8175590443241,171.05600000000027,172.29444095567644,1.4479947568938432,0.6106229565260726,171.43543518781487,0.7376927962037548,169.7,170.945,172.19,204654.0,-0.09033008813596208,171.32717094539527
2022-12-06 11:35:00+00:00,171.28,171.65,171.23,171.65,138,171.436,112,0.3199999999999932,47.95022966946904,-0.3084233135244858,0.16802202720402504,-0.47644534072851086,64.31263177117098,68.66279629156594,0.45648738807280154,52.55407572236926,58.82139353391138,-0.16200000000026193,171.6373307334646,19.90307018319425,20.4607470015054,26.104228633564116,169.8654987939356,171.10950000000028,172.35350120606498,1.4540410743584582,0.7172425546553752,171.43644866253507,0.7150004536177734,169.7,170.945,172.19,204792.0,0.011917624502442799,171.3309468223087
2022-12-06 11:40:00+00:00,171.74,171.85,171.39,171.76,438,171.618,205,0.10999999999998522,49.07527177374139,-0.2657689260699101,0.16854113172688062,-0.4343100577967907,69.24890476942356,67.39313351588623,0.3095252000233639,66.9262456971923,63.685072253688446,-0.05950000000026989,171.6490135207537,18.99338972266173,21.54614423150899,24.873276515421953,169.94746138244932,171.1775000000003,172.40753861755127,1.4371498795705886,0.736781183813344,171.4428951971423,0.6967861355022187,169.7,170.945,172.19,205230.0,0.0727292063153226,171.35159925093635
2022-12-06 11:45:00+00:00,171.82,172.46,171.81,171.81,113,172.172,77,0.05000000000001137,49.60844668669147,-0.22533293674143806,0.16718169684428213,-0.3925146335857202,73.02001662951393,68.86051772336928,0.10487676979549221,108.20034835004073,62.5893096898011,-0.0005000000002723937,171.6643455663962,18.09456739964889,26.2516848075649,23.08900704964924,170.04291742992808,171.24800000000027,172.45308257007247,1.4074121392041847,0.7331790426468702,171.4603423632026,0.6970156972520615,169.71,171.085,172.46,205343.0,0.008237055067616968,171.36214572100096
2022-12-06 11:50:00+00:00,171.71,171.79,171.39,171.42,136,171.585,95,-0.3900000000000148,45.598226453040965,-0.22219553271784775,0.13625528069429793,-0.3584508134121457,61.28826613487637,67.85239584460442,0.005833965346235814,33.28008519701543,65.98564168199471,-0.3905000000002872,171.64107456007275,16.996956366255464,25.088783181945406,26.496023375862286,170.29207615260148,171.32450000000028,172.3569238473991,1.2052261613473865,0.5462503845878394,171.4593735390002,0.6772288617340582,169.71,171.085,172.46,205207.0,0.06263620868101008,171.3653051069797
2022-12-06 11:55:00+00:00,171.44,171.89,171.34,171.89,80,171.708,59,0.46999999999999886,50.763762399825616,-0.1797124323265109,0.14299070486850785,-0.32270313719501875,57.3972280949019,63.90183695309719,0.4265015190465071,57.25932295150402,63.76461953436356,0.07049999999969714,171.66478174482774,15.819657275874391,24.682663786948783,24.93809612662579,170.50722157372033,171.4120000000003,172.31677842628025,1.0556768794249638,0.7641530711364414,171.46226693663706,0.6681410858959099,170.12,171.29000000000002,172.46,205287.0,0.06261641767328693,171.36897122656285
2022-12-06 12:00:00+00:00,171.84,173.03,171.83,173.03,378,172.514,201,1.1400000000000148,60.548650621320036,-0.05343977609592798,0.21541068887927262,-0.2688504649752006,67.47474747474693,62.053413901508186,0.7335390347557702,224.89959839357755,71.92321646466227,1.1734999999997058,171.7948025310346,16.15471230654231,33.218190729847194,21.910965082462443,170.45389796371035,171.5320000000003,172.61010203629024,1.2570273025324097,1.194739435403881,171.55067771451792,0.7061310083319156,170.12,171.575,173.03,205665.0,0.1503920156548528,171.42987181125164
2022-12-06 12:05:00+00:00,172.94,173.0,172.02,172.25,163,172.475,103,-0.7800000000000011,52.81471759840405,-0.016121429748949367,0.20218322818100098,-0.21830465792995035,75.01334589417473,66.62844048794098,0.25609685117280456,170.64029151483777,71.21089070473137,0.40349999999972397,171.83815467093606,16.465834835019663,29.925614657658397,19.739157474522568,170.72085372310457,171.63700000000028,172.553146276896,1.0675393730905516,0.8345535617285995,171.5725079869825,0.7278359363082066,170.25,171.64,173.03,205502.0,0.20747658255000126,171.45013892365455
2022-12-06 12:10:00+00:00,172.26,172.35,171.92,171.93,200,172.146,130,-0.3199999999999932,49.99342033833092,-0.012226754636657233,0.1648623226346345,-0.17708907727129172,67.53022452504358,70.00610596465486,-0.011631288165159237,88.03512623491537,63.058542059779555,0.10399999999970078,171.84690184513263,16.57537399067309,28.62474657289388,19.89202672151739,170.79791676457708,171.68100000000027,172.56408323542345,1.0287489418435174,0.6409833127906766,171.57484137299394,0.7065619408576209,170.31,171.67000000000002,173.03,205302.0,0.12105854340789249,171.46519454619454
2022-12-06 12:15:00+00:00,172.0,172.04,171.42,171.66,304,171.698,214,-0.27000000000001023,47.67911559540811,-0.03057449630495057,0.11721166477307293,-0.1477861610780235,43.86873920552717,62.1374365415816,0.09913114467314799,1.9500159185009285,53.53920271284297,-0.15500000000031378,171.82910166940573,15.826824209164178,26.81477304766232,23.733512788978135,170.91916423973956,171.72050000000027,172.52183576026098,0.9333023841192073,0.46225053030168584,171.57574168119135,0.700378945082077,170.31,171.67000000000002,173.03,204998.0,0.13654866678892866,171.47383682599482
2022-12-06 12:20:00+00:00,171.66,172.02,171.65,171.96,157,171.877,107,0.30000000000001137,50.425181774978256,-0.020669456343597403,0.10169336378754087,-0.12236282013113828,38.86010362694356,50.086355785837874,0.08148061925270511,33.20399465684024,53.96440885790311,0.17099999999970805,171.84156817708137,15.131742269191617,25.767644476094983,22.806708773116274,170.9822974760128,171.75700000000026,172.53170252398772,0.9020913546317836,0.6310180318988052,171.58508423385413,0.6767804490047861,170.81,171.92000000000002,173.03,205155.0,0.09714195891638186,171.48114745886795
2022-12-06 12:25:00+00:00,171.95,172.07,171.9,172.06,148,171.986,107,0.09999999999999432,51.34193860381989,-0.004696340062253057,0.09413318405510818,-0.09882952411736123,41.105354058722405,41.278065630397485,0.37920774750599406,59.686888454003686,59.09495335958951,0.3089999999997133,171.86237120783554,14.563876180060399,25.83672234908209,22.374385240262175,170.9952688714997,171.77850000000026,172.56173112850084,0.9119082172688354,0.6797042978479704,171.5927847236105,0.6405818455044433,170.81,171.92000000000002,173.03,205303.0,0.1331344671368146,171.49004280789484
2022-12-06 12:30:00+00:00,172.02,172.29,171.98,172.08,205,172.173,117,0.020000000000010232,51.53497364628333,0.009467170871118924,0.08663735599078412,-0.0771701851196652,48.35924006908535,42.77489925158355,0.43775170723165946,76.17583889972794,60.54982426513035,0.37299999999973465,171.88309775947025,14.380996923181685,27.456463295193593,21.57137417935883,171.03741365836026,171.81200000000027,172.58658634164027,0.901667335971878,0.67299556265885,171.59919405086762,0.6169688565398405,170.81,171.92000000000002,173.03,205508.0,0.13131682473327927,171.50430956611876
2022-12-06 12:35:00+00:00,172.03,172.18,171.25,171.31,152,171.833,105,-0.7700000000000102,44.255585788067656,-0.04096845071521216,0.028961387523562435,-0.06992983823877459,37.13298791019064,42.19919401266591,-0.19807748325080254,-60.297456134764886,61.08144338897144,-0.3485000000002856,171.82851702047307,13.749019238843779,24.603635021838883,27.485910722977067,171.0677427248989,171.81950000000026,172.57125727510163,0.8750546650425216,0.16112732335609503,171.59426587797998,0.6393282239298523,171.1,172.065,173.03,205356.0,0.08911043528296811,171.5055661132955
2022-12-06 12:40:00+00:00,171.37,171.62,171.11,171.59,115,171.313,86,0.28000000000000114,47.17747629785543,-0.057680479585229705,0.009799486922835915,-0.06747996650806562,28.886010362694762,38.12607944732336,-0.098975314392169,-89.56686883537891,60.78931900184949,0.0009999999997205578,171.80580111376136,13.373550740443886,23.181180176337573,27.483891232024238,171.05230543352937,171.81050000000027,172.56869456647118,0.882593981707642,0.3545887759215875,171.59423320269366,0.6300904936491479,171.1,172.065,173.03,205471.0,0.10254832114479046,171.50475281343256
2022-12-06 12:45:00+00:00,171.54,171.9,171.53,171.81,183,171.744,111,0.21999999999999886,49.420760063816026,-0.052566764545105116,0.011930561570368398,-0.06449732611547351,24.113054116292545,30.044017463059095,0.0,-12.788778877890252,61.427828343865734,0.32149999999973033,171.80620100768886,12.535100702323966,25.449906153668326,26.296082540787015,171.05230543352937,171.81050000000027,172.56869456647118,0.882593981707642,0.4996702693329763,171.59547900155778,0.6115126012456377,171.1,172.065,173.03,205654.0,0.15336117381085537,171.5094355123052
2022-12-06 12:50:00+00:00,171.89,172.28,171.81,172.13,173,172.077,122,0.3199999999999932,52.575610645392345,-0.02243417567271422,0.03365052035420744,-0.056084696026921656,38.19444444444421,30.397836307810284,0.4141873760354686,64.24402334694,57.36470922226859,0.6994999999997162,171.8370390069566,12.136839524580152,28.542493301589403,24.828190346516752,171.0506963835873,171.8195000000003,172.58830361641327,0.894896814870233,0.7019371354211436,171.6225035567817,0.6014045582995207,171.1,172.065,173.03,205827.0,0.1649533394633019,171.51956892074372
2022-12-06 12:55:00+00:00,172.2,172.38,172.06,172.23,135,172.245,109,0.09999999999999432,53.55064713552914,0.009406846101057909,0.05239323370238365,-0.04298638760132574,49.30555555555515,37.20435137209708,0.19780091919250342,88.50713860225898,57.738241267611635,0.8504999999996983,171.87446386343692,11.922567003502486,28.648953677946995,23.85193477894205,171.0834728332058,171.8565000000003,172.6295271667948,0.8996193531166882,0.7415827127709399,171.6253938778561,0.5813042327066972,171.1,172.065,173.03,205962.0,0.17839802128128712,171.52930137266955
2022-12-06 13:00:00+00:00,172.19,172.19,171.56,171.62,114,171.903,82,-0.6099999999999852,47.17860375366824,-0.014414653604376326,0.02285738719755953,-0.03727204080193586,46.00694444444406,44.50231481481425,-0.8148875917470932,-12.811499101631876,58.23955884529573,0.2779999999997358,171.85022920977624,11.290784649904237,26.315794093938244,27.987025294686745,171.0666981016683,171.84650000000028,172.62630189833226,0.9075563346730726,0.35477080750587986,171.62530695334743,0.5876396446562179,171.1,172.065,173.03,205848.0,0.12404532176036352,171.53231065208584
2022-12-06 13:05:00+00:00,171.69,171.74,171.0,171.0,172,171.4,106,-0.6200000000000045,41.741932311702726,-0.08237264165160241,-0.03608048067973324,-0.04629216097186917,28.298611111110926,41.20370370370316,-0.7256894049346929,-133.15196856343064,53.11839861491756,-0.3085000000002651,171.76925499932136,11.527535728714984,23.99177515621438,32.198538966069314,170.98242664775898,171.8260000000003,172.66957335224163,0.9818925567042474,0.010416019065991256,171.60425055254746,0.5985225271807744,171.0,172.015,173.03,205676.0,0.09434105808579217,171.52742104564754
2022-12-06 13:10:00+00:00,171.07,171.25,171.02,171.11,230,171.147,98,0.11000000000001364,42.99701200860176,-0.12590243124242306,-0.06368821621644312,-0.062214215025979944,10.687500000000329,28.331018518518217,-0.4769382888384799,-154.07243978671468,40.88829765793276,-0.15450000000026876,171.70646880890982,11.747376016182104,23.24490695794531,31.196192760842578,170.9406659673692,171.8150000000003,172.68933403263142,1.0177621658540985,0.0968360067840674,171.57878204773644,0.5736280609535763,171.0,172.015,173.03,205906.0,0.07281364840645953,171.51845300642148
2022-12-06 13:15:00+00:00,171.08,171.23,170.97,171.13,206,171.154,89,0.01999999999998181,43.2364575271011,-0.1569767401099682,-0.0758100200671906,-0.0811667200427776,5.615839243499177,14.86731678486992,-0.3087498543632772,-144.71629359708004,40.20620429676429,-0.09350000000029013,171.65156701758508,12.025722354290547,22.46175978257072,30.7930641246778,170.86696095494221,171.7890000000003,172.71103904505838,1.0734552795092624,0.14263986241559334,171.55141858455667,0.5512260565997488,170.97,172.0,173.03,206112.0,0.04771820744034322,171.51042731781763
2022-12-06 13:20:00+00:00,171.18,171.18,170.54,171.0,159,170.933,130,-0.12999999999999545,42.00144499695432,-0.18990417024710382,-0.08698996016346097,-0.10291421008364285,13.949172576832638,10.084170606777159,-0.5582693649685999,-160.80996884734682,40.897574643600585,-0.23850000000030036,171.5895130159103,12.894361194719757,20.620145756710922,33.777002347686285,170.76676628759083,171.7510000000003,172.73523371240975,1.14611700940252,0.11848492358497031,171.51151142559445,0.5575670525569106,170.54,171.785,173.03,205953.0,-0.004434167176828491,171.50140749788594
2022-12-06 13:25:00+00:00,171.01,171.04,170.72,170.93,182,170.859,95,-0.06999999999999318,41.31707618134262,-0.21912190986739688,-0.09296615982700324,-0.12615575004039364,19.181056634803678,12.915356151711606,-0.6567476461699417,-140.86254146833298,43.05504749255487,-0.32100000000028217,171.52670225249028,13.700954403689737,19.748300805337873,32.34886942773533,170.66053738688848,171.70700000000028,172.75346261311208,1.2188933626605762,0.1287492786341619,171.49721768694582,0.5405979773742737,170.54,171.785,173.03,205771.0,0.042943604965490656,171.4912400307929
2022-12-06 13:30:00+00:00,170.89,170.92,170.39,170.45,119,170.596,83,-0.4800000000000182,36.87956326460844,-0.27780678381645885,-0.12132082702085217,-0.15648595679560667,16.40357585026644,16.511268353967363,-0.9472338447233941,-162.66243578119665,36.92434399870211,-0.7695000000003063,171.42415918082455,14.897668000155575,18.339156868248764,34.401204911417324,170.4815501282443,171.6585000000003,172.83544987175628,1.3712689692103708,-0.01340334410217181,171.3895432935214,0.5405552647046842,170.39,171.70999999999998,173.03,205652.0,0.049733377695791524,171.48140411793372
2022-12-06 13:35:00+00:00,170.42,170.61,170.29,170.5,212,170.479,161,0.05000000000001137,37.630999757021605,-0.3166304681489862,-0.12811560908270364,-0.18851485906628257,11.419524813583815,15.668052432884421,-0.472827038701773,-149.75414975414554,29.644763482118126,-0.6575000000002831,171.33614402074602,16.139413574395228,17.540415107018006,34.26395765523046,170.31479593445772,171.58900000000028,172.86320406554285,1.4851815274202431,0.07267441320846002,171.2619127052888,0.5248013172257797,170.29,171.66,173.03,205864.0,0.04425325742176138,171.46212083183937
2022-12-06 13:40:00+00:00,170.48,171.04,170.48,171.02,184,170.871,126,0.5200000000000102,44.9685526477638,-0.3019580787440077,-0.0907545757421801,-0.2112035030018276,15.997050643970075,14.606717102606552,-0.3321871903957052,-89.04354032833696,28.967994984464728,-0.09200000000026876,171.30603506638926,16.267581028577276,22.034521438737013,31.664833822912886,170.37825182925047,171.48850000000027,172.59874817075007,1.2948368791490938,0.28901113627421543,171.23849157363978,0.5273155088525099,170.29,171.64499999999998,173.0,206048.0,-0.012267586644001063,171.45213462669017
2022-12-06 13:45:00+00:00,171.0,171.24,170.96,171.09,157,171.107,117,0.06999999999999318,45.89139638279314,-0.281437453668957,-0.05618716053370351,-0.2252502931352535,27.751196172249553,18.389257209934257,-0.41906757464641453,-49.15492957745916,35.61320939477653,-0.03050000000027353,171.2854602981617,15.95250325831074,23.972872809643896,30.42222314282477,170.36514606790297,171.43050000000028,172.4958539320976,1.242898938167138,0.3401939535108533,171.22322374506928,0.5096501153630449,170.29,171.33499999999998,172.38,206205.0,0.009175785093721746,171.44728044997245
2022-12-06 13:50:00+00:00,171.16,171.2,170.86,170.91,203,171.081,124,-0.18000000000000682,43.85485131834239,-0.27651175079057566,-0.04100916612425773,-0.23550258466631793,34.29027113237708,26.01283931619868,-0.7087666298727702,-57.67252720965684,34.32891926572292,-0.2655000000002872,171.24970217452724,15.82991213468616,22.80270074605168,30.3729003001384,170.31702223523757,171.3795000000003,172.441977764763,1.2399123171239461,0.27905419973417156,171.2029316882928,0.4975322499799685,170.29,171.33499999999998,172.38,206002.0,0.02267322937185019,171.43934643874644
2022-12-06 13:55:00+00:00,170.9,170.91,170.71,170.91,130,170.846,86,0.0,43.8548513183424,-0.2695014508056204,-0.027199092911441958,-0.24230235789417842,32.53588516746458,31.525784157363514,-0.7664170005225568,-71.39493265517619,27.37748630543185,-0.33150000000026125,171.21734958647704,15.972083843738359,22.118748229771857,31.711461792214337,170.2688811805486,171.34200000000027,172.41511881945195,1.2526045213102186,0.2987175361340662,171.20013192280348,0.4762799464099699,170.29,171.33499999999998,172.38,206002.0,0.08340173752563236,171.43279684418144
2022-12-06 14:00:00+00:00,170.97,171.53,170.97,171.29,222,171.307,142,0.37999999999999545,49.357346413260736,-0.23062441861449656,0.009342351423745482,-0.23996677003824204,35.725677830941265,34.183944710260754,-0.19228528143573342,-8.215609658350242,28.822013901566617,-0.0005000000002723937,171.22426867347923,14.878298805449072,29.20755225290016,28.825063168381973,170.27348743936605,171.30850000000027,172.34351256063448,1.2083610102641877,0.49106291039166855,171.20145993145627,0.4865456645235438,170.29,171.33499999999998,172.38,206224.0,0.059941605709705685,171.4296752959398
2022-12-06 14:05:00+00:00,171.21,171.26,171.09,171.18,73,171.198,58,-0.10999999999998522,47.89408120708646,-0.2063119356315326,0.026923867525367545,-0.23323580315690015,41.45135566188241,36.570972886762526,0.10526315789474161,-16.464304396907224,23.835453129436235,-0.18350000000026512,171.22005260933835,13.862641269894734,28.312314456489233,27.941549007084674,170.28784294624194,171.26450000000028,172.24115705375863,1.1405248066684492,0.4567401885466833,171.20132380227025,0.46607811705757557,170.29,171.33499999999998,172.38,206151.0,0.023321492294545047,171.4281520274914
2022-12-06 14:10:00+00:00,171.12,171.35,170.78,171.26,148,171.051,128,0.07999999999998408,49.07650039934231,-0.17853079442687658,0.04376400698401886,-0.22229480141089544,53.86184897981641,43.6796274908798,0.0876629069019863,-18.229656079685665,23.501441963456376,-0.174500000000279,171.2238571227347,13.424788711238271,25.87786258543039,30.215388465826262,170.32120791832898,171.22350000000029,172.1257920816716,1.0539348648652829,0.5202262663837728,171.2025611597532,0.4735011086963197,170.29,171.33499999999998,172.38,206299.0,0.07695698279297437,171.4245566147913
2022-12-06 14:15:00+00:00,171.23,171.67,171.06,171.61,102,171.395,71,0.35000000000002274,53.995199999949826,-0.12681017616762347,0.07638770019461757,-0.20319787636224104,69.79694363344719,55.03671609171511,0.28048851750133164,43.51727231942705,28.60355111926845,0.06499999999974193,171.2606326348552,12.566222404386716,28.27450278644835,27.491074269023212,170.32110640909372,171.2385000000003,172.15589359090689,1.0714805267583902,0.7024757986550736,171.22781438305222,0.4832510295037244,170.29,171.33499999999998,172.38,206401.0,0.1447324944870885,171.42473885521883
2022-12-06 14:20:00+00:00,171.66,171.98,171.47,171.84,168,171.768,105,0.22999999999998977,56.938697649830175,-0.06649561569480511,0.10936180853394875,-0.17585742422875386,84.75490065618158,69.47123108981482,0.49122807017543124,95.92740956543106,36.82834420364046,0.2049999999997283,171.3158104791547,12.341492934261998,30.71551583948607,25.42689520447742,170.30832508218785,171.2510000000003,172.19367491781273,1.100927781808501,0.812408863792908,171.3744306783117,0.48516167025345774,170.29,171.33499999999998,172.38,206569.0,0.1345317901592313,171.4292739642297
2022-12-06 14:25:00+00:00,171.81,171.93,171.18,171.18,70,171.671,38,-0.6599999999999966,47.53904541287389,-0.07113240602870974,0.08378001456003531,-0.15491242058874505,80.01029071263325,78.1873783340871,0.1462587023927986,40.202291786694836,39.17976923660438,-0.5400000000002763,171.30287614780661,11.54117327676919,27.45119603576047,26.83396414014746,170.3122078746959,171.2195000000003,172.1267921253047,1.0597999939310567,0.47823192834003936,171.3647425335618,0.5040786938067822,170.29,171.33499999999998,172.38,206499.0,0.08743749427921306,171.4292779936045
2022-12-06 14:30:00+00:00,171.22,171.25,170.84,170.89,111,171.048,90,-0.29000000000002046,44.09453303142724,-0.09708849639253003,0.04625913935697201,-0.14334763574950204,59.96055226824524,74.90858121235311,0.2581402170724445,-38.43311160384049,40.08173500954204,-0.923000000000286,171.26355460992028,11.265812389657393,25.834801785280305,30.136850636166898,170.34281294312342,171.15750000000028,171.97218705687715,0.9519735411850045,0.3358265313396723,171.36019922824255,0.4973587871062975,170.29,171.33499999999998,172.38,206388.0,0.04188367680808306,171.42547495546472
2022-12-06 14:35:00+00:00,170.89,171.35,170.81,171.32,76,171.16,64,0.4300000000000068,49.89201460033157,-0.08201604871297263,0.04906526962922353,-0.13108131834219616,49.70414201183476,63.22499499757084,0.48093841642229407,12.925642807499969,46.07906194820781,-0.5915000000002806,171.26893036135644,10.803290567234276,25.270859119317212,27.81388755890321,170.45575004712077,171.11200000000028,171.76824995287978,0.7670414148388246,0.6584762018549852,171.3596618348387,0.5004045880272757,170.29,171.24,172.19,206464.0,0.06215661706063194,171.42389869791666
2022-12-06 14:40:00+00:00,171.32,171.79,171.25,171.79,114,171.462,91,0.46999999999999886,55.343153344939346,-0.03177961763969961,0.07944136056199724,-0.11122097820169685,61.73570019723883,57.133464825772705,0.450239738042324,145.6457537996098,51.983240983871745,-0.24450000000027217,171.31855604122725,10.535366630136666,29.57925052117156,25.682028686413997,170.43442493075642,171.12050000000028,171.80657506924413,0.8018619268221571,0.9879203676192398,171.3846867966182,0.5032328317396126,170.29,171.135,171.98,206578.0,0.13005843216455534,171.42554153115483
2022-12-06 14:45:00+00:00,171.76,172.15,171.57,172.1,212,171.864,146,0.3100000000000023,58.546404684426776,0.03267091516860887,0.11511351469624458,-0.0824425995276357,82.23671001192885,64.55885074033391,0.5903325734993192,199.46035699460546,62.7384014732405,-0.040500000000264436,171.39297927539607,10.887827263732586,32.225131419056375,23.590548686403814,170.3707770659186,171.17550000000028,171.98022293408198,0.940231439758253,1.0744213075365485,171.44116834210575,0.5087162009010698,170.29,171.22,172.15,206790.0,0.2412494453469689,171.43385062725378
2022-12-06 14:50:00+00:00,172.07,172.56,172.02,172.43,247,172.32,176,0.3300000000000125,61.69619612045387,0.10911881505921883,0.15324913166948362,-0.04413031661026479,92.91211914887647,78.96150978601447,0.8893569715054728,223.44502309127176,63.928427980121484,0.15349999999972397,171.49174315392978,11.818713040692723,35.524083514756775,21.80970943837825,170.26987713042456,171.24150000000026,172.21312286957595,1.1347983632188403,1.1116056122262548,171.5159944862334,0.5109507579795644,170.29,171.425,172.56,207037.0,0.2974603770119517,171.4505256860839
2022-12-06 14:55:00+00:00,172.44,172.54,171.95,172.11,139,172.201,113,-0.3199999999999932,57.160573681748694,0.14224330853409128,0.14909890011548488,-0.00685559158139358,88.5515455575338,87.90012490611281,0.702123924872744,159.3653468126967,56.69742211377776,-0.2950000000002717,171.5506247583174,12.523346656346304,32.626106962486006,20.998393534951326,170.24991410702566,171.29050000000026,172.33108589297487,1.2149954527245854,0.8937685517036646,171.54630691156964,0.5165971324095957,170.29,171.425,172.56,206898.0,0.26733528263606493,171.45823564239197
2022-12-06 15:00:00+00:00,172.12,172.81,172.11,172.46,278,172.473,169,0.3499999999999943,60.57453126973444,0.19449476856672732,0.16108028811849673,0.0334144804482306,83.9939939939945,88.48588623346802,0.6830521338081708,165.95567323722344,67.96716600701335,-0.042500000000273985,171.63723192419195,13.567799968961323,33.18730683937713,19.01628110406169,170.21538371640304,171.36350000000027,172.5116162835975,1.339977630705758,0.9775213171631995,171.6069938088399,0.5296973372374809,170.29,171.55,172.81,207176.0,0.23512193702637849,171.47843074691806
2022-12-06 15:05:00+00:00,172.42,172.7,172.32,172.35,242,172.489,169,-0.11000000000001364,58.98358695501792,0.22444112877957423,0.1528213186650749,0.07161981011449933,78.78297016228082,83.77616990460281,0.6834910620399537,140.85012389698258,64.45990210729528,-0.3365000000002851,171.70511459807844,14.537649473532413,31.45168020620895,18.02176943404991,170.22824173550245,171.43450000000027,172.6407582644981,1.4072526410936157,0.8794792653217007,171.63433492471842,0.5190046702919463,170.29,171.55,172.81,206934.0,0.14944317497280646,171.4953016913721
2022-12-06 15:10:00+00:00,172.31,172.73,172.17,172.66,326,172.388,203,0.3100000000000023,62.01167664718871,0.27007498787762074,0.15876414221049712,0.11131084566712363,84.42802408319653,82.40166274649039,0.8174705126708037,129.07539480386606,66.09275497313948,-0.18350000000029354,171.7960560649281,15.04766385193692,29.041279963848176,18.69342241589348,170.31506504210785,171.54500000000027,172.7749349578927,1.433950226345767,0.9532760016474169,171.67636821725813,0.521932908128236,170.29,171.55,172.81,207260.0,0.23896334678130526,171.5185675813716
2022-12-06 15:15:00+00:00,172.67,172.71,172.09,172.3,185,172.365,145,-0.3599999999999852,56.77016335870064,0.27403228502990373,0.13017715149022407,0.14385513353967966,81.60919540229897,81.60672988259188,0.40207447118465467,97.35254514032302,63.01171536399174,-0.6890000000003056,171.84405072541114,15.311748416079924,26.60977654485161,18.20863376780177,170.46199531089928,171.63500000000028,172.80800468910127,1.3668595439170217,0.7834600774313195,171.72187426093365,0.5289377004047909,170.48,171.64499999999998,172.81,207075.0,0.2036886467542163,171.5293561621857
2022-12-06 15:20:00+00:00,172.31,172.72,172.31,172.72,260,172.511,189,0.4199999999999875,60.920330370511586,0.3075141299779318,0.13092719715060172,0.1765869328273301,87.66256157635486,84.56659368728322,0.5121042830539935,109.84964713102237,70.4868433216684,-0.3980000000003088,171.92747446584818,15.5757418429487,25.21506149466413,17.160466700860795,170.4924658861598,171.72000000000028,172.94753411384076,1.4296926552998777,0.9073206555828842,171.87187624985503,0.521156436090162,170.71,171.76,172.81,207335.0,0.224959949090209,171.54786822490937
2022-12-06 15:25:00+00:00,172.72,173.21,172.64,172.95,353,172.961,265,0.22999999999998977,63.01433957609692,0.3485894884987317,0.1376020445371213,0.21098744396161043,86.51450465243572,85.26208721036295,1.0339992989835123,133.1178513366569,73.17013509538639,-0.3455000000003281,172.0248578500531,16.664308790418865,29.929459890600246,15.828755171675457,170.51090783710757,171.81300000000027,173.11509216289298,1.515708546958267,0.9366050393367611,172.0196956963879,0.5246452620837234,170.71,171.96,173.21,207688.0,0.224437141758506,171.58013723937714
2022-12-06 15:30:00+00:00,172.91,173.24,172.76,172.88,259,172.987,209,-0.06999999999999318,61.926760232815305,0.37121446182985096,0.12818161429459243,0.24303284753525853,89.95061728395031,88.0425611709134,1.1644917783369513,120.75190768657993,74.0340840779008,-0.6465000000003158,172.10629995957186,17.72217185599526,28.37253714708534,14.788015685126041,170.59953544229882,171.91150000000027,173.22346455770173,1.5263255311034525,0.8691029587325587,172.0961405888156,0.5214563147920301,170.71,171.97500000000002,173.24,207429.0,0.22476705769621758,171.6033214401557
2022-12-06 15:35:00+00:00,172.89,173.5,172.89,173.37,347,173.208,236,0.4900000000000091,66.31008991727097,0.42379853538750467,0.14461255028179693,0.27918598510570775,89.83971269906813,88.76827821181782,1.1965911744104663,137.55598208573153,78.5438403443503,-0.37050000000030536,172.22665234437454,19.103936085893917,29.509056156032777,13.548840948771275,170.6613361347943,172.03450000000026,173.40766386520622,1.5963819643222155,0.9862857353879744,172.226811406215,0.5284951494497426,170.78,172.14,173.5,207776.0,0.22993590539094472,171.63964640697034
2022-12-06 15:40:00+00:00,173.39,173.79,173.31,173.41,458,173.509,362,0.03999999999999204,66.64765635007105,0.4633581538684268,0.14733773501017527,0.31602041885825155,89.20026452606321,89.66353150302699,0.9430118167530255,146.14772240156026,83.8381122830426,-0.5470000000003097,172.33935212110077,20.78832928498295,31.527392366581687,12.664071280521942,170.68854304447402,172.14050000000026,173.5924569555265,1.6869440434136533,0.9371686072262468,172.32162167704251,0.5250312102033317,170.78,172.285,173.79,208234.0,0.14520802006147188,171.6922708590218
2022-12-06 15:45:00+00:00,173.49,174.12,173.43,173.9,530,173.898,367,0.4900000000000091,70.54159736328153,0.5281600412381806,0.16971169790394325,0.35844834333423736,91.58336772217473,90.20778164910179,1.0459035444509102,161.00892788621653,85.71090726824096,-0.3140000000003056,172.48798525242452,22.756140435099738,32.936148815320934,11.470838835158101,170.70524222335536,172.27650000000028,173.8477577766452,1.8241115609440923,1.0166243324715145,172.6272977253165,0.53824326661738,170.78,172.45,174.12,208764.0,0.17145122064354734,171.75949054726368
2022-12-06 15:50:00+00:00,173.92,174.0,173.6,173.83,677,173.829,578,-0.06999999999999318,69.29690086686689,0.5673277872830056,0.1671035551590146,0.400224232123991,89.40342263385446,90.06235162736391,0.8119236791741535,146.39421030226066,72.43681467380149,-0.6305000000002963,172.61579618076505,24.583393645922467,31.155133515652064,10.850555644794655,170.76828988496592,172.40500000000029,174.04171011503465,1.8986805661487298,0.9353244923795838,172.8037468903637,0.5283687475732818,170.81,172.465,174.12,208087.0,0.1539093398489861,171.83914825653682
2022-12-06 15:55:00+00:00,173.86,174.05,173.5,173.56,1913,173.755,1429,-0.27000000000001023,64.5646944007088,0.5700110323348326,0.13582944016867332,0.4341815921661593,85.05183138033638,88.6795405787883,0.8424844576143009,121.21212121212484,49.147882935555984,-1.1175000000003195,172.70572035402552,25.925202791194984,28.845415240160932,11.394066429483686,170.8348084815659,172.50250000000028,174.17019151843468,1.9335273615563748,0.8170550393493894,172.885834724721,0.5299138370323339,170.81,172.465,174.12,206174.0,-0.11260644227796296,172.02354257152706
2022-12-07 09:30:00+00:00,171.98,175.85,171.85,175.52,870,173.487,260,1.960000000000008,76.8979435254028,0.7219707139869911,0.23023129745666543,0.49173941653032566,84.85699978916345,86.43741793445122,1.7743244810390912,160.56325355407694,53.82916837627722,0.5844999999996787,172.97374698697547,28.763706797445746,34.779757407862924,7.208487544028132,170.59388178334783,172.68650000000028,174.77911821665273,2.423603717317162,1.1770226832232351,173.43336588037897,0.7777771343871672,170.81,173.32999999999998,175.85,207044.0,-0.017427752230124615,174.40666666666667
2022-12-07 09:35:00+00:00,175.54,175.77,174.32,174.32,240,175.221,146,-1.200000000000017,62.5449247230232,0.7370733624154866,0.19626715670812878,0.5408062057073578,75.89784946236593,81.9355602106217,1.1430229184798302,166.20212656137457,56.508376110130754,-0.8395000000003279,173.10196155964448,31.399460517535736,30.417660699195288,6.304394987500755,170.75538817333455,172.8435000000003,174.93161182666603,2.416187853943868,0.8535490726943857,173.51138701251642,0.8257930533595136,170.81,173.32999999999998,175.85,206804.0,-0.0387416838520314,174.49243243243245
2022-12-07 09:40:00+00:00,174.43,175.17,173.34,173.8,293,174.457,167,-0.5199999999999818,57.533554212410955,0.6990247438062909,0.12657483047914642,0.5724499133271445,67.41666666666713,76.05717197273195,0.660257152785837,98.34672106761937,52.39238788876669,-1.5595000000002983,173.1684414111069,31.491000416604386,25.987660927080434,13.185479439912207,171.06668993119277,172.98900000000032,174.91131006880786,2.222465091777563,0.7109441169662021,173.52140403635542,0.89752212097669,170.81,173.32999999999998,175.85,206511.0,-0.045565681585231256,174.41117367545735
2022-12-07 09:45:00+00:00,174.08,174.7,173.73,173.9,203,174.196,164,0.09999999999999432,58.22673136145677,0.6692256865619868,0.07742061858787386,0.5918050679741129,53.91666666666708,65.74372759856648,0.9286128845037656,88.37576732691169,55.61525173213131,-1.7205000000002997,173.23811365766815,31.57600175145385,23.993005537103144,12.17344193072456,171.3186712360879,173.1180000000003,174.9173287639127,2.0787309972531984,0.7173032565486653,173.53290771629156,0.9026991123354978,171.25,173.55,175.85,206714.0,-0.06933367505674665,174.37310502283106
2022-12-07 09:50:00+00:00,173.81,175.41,173.56,175.34,275,174.331,190,1.4399999999999977,66.66488542963953,0.753124138161894,0.12905525615022495,0.6240688820116691,62.41666666666717,61.25000000000023,1.516905974988414,130.39868298618836,55.31076990231726,-0.5810000000003299,173.4382933093188,32.344055623552414,25.951987242228682,10.515678152626855,171.359964156714,173.29550000000032,175.23103584328663,2.2337981578128843,1.0281483179687236,173.68450315348562,0.9703634614543903,171.57,173.70999999999998,175.85,206989.0,-0.05111387117167175,174.4311306042885
2022-12-07 09:55:00+00:00,175.44,177.11,175.34,176.72,716,176.47,394,1.3799999999999955,72.41551233084512,0.920359402085893,0.23703241605937908,0.6833269860265139,77.02851711026643,64.45395014786666,2.1798207574443618,224.10965923648698,61.06758470033379,0.5234999999996717,173.7508368036694,34.16877359919754,34.576759880613,9.221753497719387,171.16166364188916,173.5265000000003,175.89133635811146,2.7256198426305422,1.1752052819735934,174.0242611437058,1.027480357064792,171.85,174.48000000000002,177.11,207705.0,-0.02265084864532555,174.97119625208575
2022-12-07 10:00:00+00:00,176.73,176.73,174.69,176.71,749,175.719,359,-0.009999999999990905,72.31815555620263,1.0400980344812183,0.28541683876376356,0.7546811957174547,90.74366286438546,76.72961554710612,2.215409532623802,169.77682811016095,53.93456699419256,0.24649999999965644,174.03266186998658,34.7354157353998,29.995642167852512,12.22148649794317,171.05801253486123,173.7405000000003,176.42298746513939,3.0879241916986206,1.0534974605828664,174.3195793909797,1.0998031887030204,171.85,174.48000000000002,177.11,206956.0,0.043666168152281,175.21119346483363
2022-12-07 10:05:00+00:00,176.74,176.74,175.95,176.44,246,176.364,168,-0.27000000000001023,69.5974813404195,1.1005189227171002,0.27667018159971635,0.8238487411173838,90.74778200253486,86.17332065906203,1.7707792582338344,166.29096775619539,53.334787326573284,-0.33750000000034674,174.2619321680831,35.26842367371189,28.491307759457534,11.58155199590297,171.14026359049453,173.9570000000003,176.77373640950609,3.2384283581641142,0.9407583172532916,174.48151801771192,1.077674389509949,171.85,174.48000000000002,177.11,206710.0,0.056203582850927476,175.2910115070527
2022-12-07 10:10:00+00:00,176.34,178.0,175.92,177.6,642,177.021,336,1.1599999999999966,74.10488057282787,1.2278513118168064,0.32320205655953804,0.9046492552572684,91.05124321205194,90.84756269299054,2.4162389712242716,182.0383550810599,55.592587948042606,0.4974999999996328,174.57984339017042,36.52014403240869,32.63916643238932,10.084350199493342,171.07140616677768,174.2140000000003,177.35659383322295,3.6077397146298553,1.0387269529081085,174.83714094136957,1.149269075973525,171.85,174.925,178.0,207352.0,0.09449250547145,175.57642733427804
2022-12-07 10:15:00+00:00,177.57,177.98,177.11,177.28,201,177.443,146,-0.3199999999999932,70.97865093679991,1.288093482059395,0.30675538144170134,0.9813381006176937,89.68365843354259,90.49422788270958,1.9436457734330004,164.32733050847577,54.817378611995046,-0.019500000000363116,174.83700116253516,37.68245579405572,30.843139841807005,9.5294413863485,171.17142429387494,174.4605000000003,177.74957570612568,3.7705677859748974,0.9286158562341432,175.1071472111675,1.1293212848325571,171.85,174.925,178.0,207151.0,0.10323882493634363,175.6616422397595
2022-12-07 10:20:00+00:00,177.25,177.5,176.31,177.0,288,177.186,200,-0.28000000000000114,68.26493442072129,1.2982764532516455,0.2535506821071616,1.044725771144484,88.50948509485113,89.74812891348166,1.8236207789219305,117.9359134415309,50.164825112225856,-0.5550000000003479,175.04300105181753,37.46387404094936,28.530561694704577,13.855520418537267,171.32025187086134,174.67750000000032,178.0347481291393,3.8439388348688004,0.8458934089264531,175.1812996989855,1.1336554787730886,171.85,174.925,178.0,206863.0,0.08318795101824816,175.73939092384782
2022-12-07 10:25:00+00:00,177.07,177.6,176.58,177.46,263,177.127,190,0.46000000000000796,70.27557603981509,1.3281545480233206,0.22674302150306924,1.1014115265202513,87.75067750677533,88.64794034505614,2.247061534915873,115.17569581310738,48.45496188921262,-0.30800000000030536,175.27319142783492,37.33448470402778,27.318367679097268,12.958638819841552,171.55573388374376,174.93550000000033,178.3152661162569,3.8640140123149043,0.8734725885109188,175.51525398843535,1.1255372302892952,171.85,174.925,178.0,207126.0,0.10812842743080511,175.81713798636181
2022-12-07 10:30:00+00:00,177.56,177.79,176.88,177.2,333,177.313,249,-0.2600000000000193,67.66602305142506,1.3156869066276329,0.17142030408590525,1.1442666025417276,87.31707317073192,87.85907859078593,0.9571558796718227,103.15996557236085,55.35169694032206,-0.7480000000003315,175.45669700613635,37.35789193649725,26.94134280310132,12.199896478401122,171.80301091159492,175.15950000000032,178.51598908840572,3.8324944846330236,0.8039634490468536,175.8195015987181,1.1101417138400596,171.85,174.925,178.0,206793.0,0.07092311361133898,175.9093476217334
2022-12-07 10:35:00+00:00,177.25,177.35,176.51,176.95,270,176.941,170,-0.25,65.16050524875465,1.2709822085925282,0.10137248484064054,1.1696097237518877,87.04607046070475,87.37127371273714,1.508719596145025,77.19845190474722,71.36572589857956,-1.0365000000003306,175.59891633888526,36.77515228620763,25.459483081150168,13.9516227251629,172.07760740568918,175.3595000000003,178.64139259431144,3.7430451094022565,0.742314450320018,175.98234616494227,1.0908458771371985,171.85,174.925,178.0,206523.0,0.06967261212829384,175.95897656110216
2022-12-07 10:40:00+00:00,176.85,178.1,176.81,178.1,233,177.415,159,1.1500000000000057,70.5605677435414,1.3132109242790477,0.11488096042172802,1.1983299638573197,89.97289972899739,88.11201445347781,2.474108170310685,99.59674351365965,67.7471047170572,0.11099999999967736,175.83711478280094,36.832388256790715,28.18440562186846,12.788310883643641,172.33860740568696,175.6205000000003,178.90239259431365,3.7374823489437077,0.8777545926237816,176.26370510444863,1.105071171627398,171.85,174.975,178.1,206756.0,0.10704939348823439,176.02745276537271
2022-12-07 10:45:00+00:00,178.07,179.51,178.06,179.38,621,178.963,341,1.2800000000000011,75.17316116644459,1.4334389958365534,0.18808722558338697,1.2453517702531665,93.6066200208195,90.20853007017367,3.151236342725694,143.10723564635,70.115544703173,1.4154999999996676,176.17453242253418,37.74722015834728,34.515531394456026,11.615881796488196,172.42479691657286,175.92100000000033,179.4172030834278,3.9747421665718905,0.9946795019425273,176.6652245104385,1.129708945082583,171.85,175.68,179.51,207377.0,0.13511229952461298,176.31235138910446
2022-12-07 10:50:00+00:00,179.34,180.23,178.8,178.92,518,179.54,329,-0.46000000000000796,70.87538566830486,1.4746041345686365,0.18340189145237606,1.2912022431162604,92.75095029470698,92.11015668150775,2.041747462073684,144.27667513525805,76.57034146665715,0.9454999999996687,176.43600552514997,38.94226465467325,35.9205007559987,10.585198745694715,172.66696589468864,176.19650000000033,179.726034105312,4.006361199356033,0.8858157930675606,176.85544056870432,1.1511583061481114,171.85,176.04,180.23,206859.0,0.11805020168037939,176.53591629555137
2022-12-07 10:55:00+00:00,178.97,179.5,178.96,179.24,280,179.307,175,0.3200000000000216,72.07158625697538,1.5155784838935915,0.17950099262186492,1.3360774912717266,87.80342405782551,91.38699812445044,1.4259846084200944,129.26687787247633,71.89489272084741,1.319999999999709,176.70305261799282,40.05194882983309,34.5802747841571,10.190255524483744,172.86207653135216,176.46350000000035,180.06492346864854,4.081777215852781,0.8854725810738701,177.1448149370577,1.11036128428039,171.85,176.04,180.23,207139.0,0.10257404821513767,176.6402218846384
2022-12-07 11:00:00+00:00,179.27,180.25,179.22,180.11,465,179.823,261,0.8700000000000045,75.06955941420492,1.599811054061064,0.2109868502314698,1.3888242038295942,87.66641858926687,89.40693098059957,1.9240563635334773,142.75531722378255,72.86126116718104,2.1954999999997256,177.0275237972316,41.42048981773717,37.126869634828076,9.511550768950194,173.05618370055043,176.77750000000034,180.49881629945025,4.210169619380184,0.9477582301311345,177.47168921528055,1.1046211925460765,171.85,176.05,180.25,207604.0,0.1294778772234873,176.83451163595467
2022-12-07 11:05:00+00:00,180.05,180.39,179.76,180.06,309,180.096,196,-0.05000000000001137,74.57410357969697,1.6435851639750467,0.20380876811636206,1.4397763958586847,92.28332066454512,89.25105443721229,2.0516889594196286,141.219613625196,70.8720570862444,2.17049999999972,177.3163310546381,42.75093359505204,36.500459990126714,9.111801149063375,173.42687828380951,177.10250000000036,180.7781217161912,4.150841141362588,0.9023128913092536,177.83696160521717,1.0707196787927848,171.85,176.12,180.39,207295.0,0.34015615684549305,176.95924849241007
2022-12-07 11:10:00+00:00,180.07,180.08,179.4,179.46,366,179.715,250,-0.5999999999999943,68.71341627061786,1.6112875559136342,0.13720892804395968,1.4740786278696745,90.29572385892116,90.08182103757751,1.0472972972973116,111.19381620383953,76.09029664036598,1.6159999999997012,177.52049000181543,43.37291181120319,34.80036355491527,11.153259387173804,173.56243443989797,177.29950000000036,181.03656556010276,4.215539874734431,0.7890637005496429,178.00775381517667,1.0428111303075864,173.34,176.865,180.39,206929.0,0.2261336483039195,177.07660859881477
2022-12-07 11:15:00+00:00,179.34,179.72,179.21,179.43,274,179.485,179,-0.030000000000001137,68.42386677670204,1.5652277483907255,0.0729192964168408,1.4923084519738847,83.97621570705347,88.85175341017305,1.2127707581227387,91.24406457740017,70.8017118871473,1.595999999999691,177.70234809688063,43.630276327640885,33.53863327224119,12.09960676686973,173.9721435975543,177.55500000000035,181.1378564024464,4.035770778007995,0.7616627334993912,178.1270419510011,1.0047531924284725,173.34,176.865,180.39,206655.0,0.25193929612637406,177.15185095320624
2022-12-07 11:20:00+00:00,179.44,179.44,177.86,178.06,321,178.596,248,-1.3700000000000045,56.678118489755526,1.4020159020592189,-0.07223403993173272,1.4742499419909516,66.87009255603864,80.38067737400422,0.5988700564971694,38.25903112358206,62.093682981415235,0.2414999999996894,177.736410182892,41.93076030274974,29.91946955416352,20.01411786313269,174.62373792431478,177.7680000000003,180.91226207568585,3.5374893970630557,0.5464337884328592,178.1256190689331,1.045842250112152,173.56,176.975,180.39,206334.0,0.23859068607027692,177.19839460784314
2022-12-07 11:25:00+00:00,178.06,178.28,177.5,177.5,392,178.025,306,-0.5600000000000023,52.69609640493596,1.2134936190124677,-0.2086050583827872,1.4220986773952549,50.19410448743299,67.01347091684148,0.022540290769756943,-5.007739233359193,55.64887201612454,-0.25300000000032696,177.71389492737848,39.92159228536464,28.296120316903185,21.4323885950421,175.34437483485004,177.94800000000032,180.5516251651506,2.9262764011399645,0.4139661104069751,178.1174856299449,1.026853517961284,173.56,176.975,180.39,205942.0,0.1992647032253222,177.22189474807857
2022-12-07 11:30:00+00:00,177.41,177.63,176.11,176.11,305,176.832,212,-1.3899999999999864,44.364385915789356,0.9410787976053427,-0.38481590383192965,1.3258947014372724,24.019607843137535,47.02793496220284,-0.6151241534988583,-77.18400496210297,55.46567723788358,-1.5125000000003013,177.5611430295329,37.49155311911063,25.40353668891561,28.58970140296147,175.51906185475931,177.98650000000032,180.45393814524132,2.772612692806477,0.1197473068130305,178.00431949740351,1.062078266678334,174.69,177.54,180.39,205637.0,0.12673298732620175,177.20281126158721
2022-12-07 11:35:00+00:00,176.21,177.09,176.21,176.77,192,176.776,134,0.6599999999999966,48.525961504577815,0.7695734099204969,-0.44505703321342027,1.2146304431339172,14.862409138110303,29.692040489560068,-0.1017236507487862,-74.57248633718902,54.817498223236086,-0.7290000000002976,177.4857960743393,35.235088179017616,23.71993375742508,26.694937469817184,175.5266036061201,177.98900000000032,180.45139639388054,2.766908509941875,0.25247689546860175,177.88294344002435,1.0562155333441665,174.69,177.54,180.39,205829.0,0.08797365125732497,177.19283054570028
2022-12-07 11:40:00+00:00,176.65,176.67,176.1,176.22,199,176.372,149,-0.5500000000000114,45.47339115563648,0.582558380709628,-0.5056576499394314,1.0882160306490594,6.072587848289032,14.984868276512081,-1.055586749017401,-97.5561492035196,49.399982583523915,-1.1395000000003108,177.36524406725937,33.244934466619966,22.616359408517887,26.216796867885066,175.4426556351376,177.96450000000033,180.48634436486304,2.8340982216820896,0.154122192410693,177.7141994557438,1.02862870953387,175.92,178.15499999999997,180.39,205630.0,-0.03127891552065606,177.175769409115
2022-12-07 11:45:00+00:00,176.22,177.49,176.22,176.64,159,176.939,111,0.4199999999999875,48.155436045584025,0.4629020657357614,-0.5002511719306384,0.9631532376663998,10.268392044093174,10.401129676830628,-1.5274835544653809,-72.90725458305504,53.969210767656996,-0.5485000000003026,177.29617320371085,31.199296064439366,26.254973891241985,23.94286310730261,175.47543237374205,177.97450000000032,180.47356762625859,2.8083434719673463,0.2330004226419405,177.61402529537557,1.0458695159957372,175.92,178.15499999999997,180.39,205789.0,-0.04873035094240527,177.16966578629888
2022-12-07 11:50:00+00:00,176.62,177.06,176.4,176.51,132,176.684,79,-0.12999999999999545,47.37861908771019,0.3535086330270474,-0.487715683711482,0.8412243167385294,8.313908313908483,8.218296068763356,-1.3469707131678943,-77.5333609287829,50.06151369353623,-0.5410000000003095,177.2212995652622,29.299774690985952,25.03949173519314,22.834420836813273,175.3442748592638,177.9200000000003,180.4957251407368,2.8953744837415583,0.22629067098418384,177.39944944596797,1.0183074077103271,176.1,178.245,180.39,205657.0,-0.13171179221957696,177.16312634798004
2022-12-07 11:55:00+00:00,176.72,177.33,176.53,177.17,109,177.023,68,0.6599999999999966,51.64355951640505,0.3164225118675006,-0.419841443896823,0.7362639557643236,15.69541569541579,11.425905351138942,-1.1548761437179311,-54.45602188718713,43.67138239472693,0.20199999999968554,177.21641389238007,27.814363754795497,25.49955849286004,21.502493819171693,175.332868926311,177.9145000000003,180.49613107368958,2.9021030592664343,0.35580821218262443,177.37328191296757,1.0041425928738767,176.1,178.245,180.39,205766.0,-0.10256420705157697,177.16153128185525
2022-12-07 12:00:00+00:00,177.23,177.29,176.5,176.5,84,177.031,47,-0.6699999999999875,47.44005549222694,0.2303131860374492,-0.40476061578149947,0.6350738018189487,14.607614607614806,12.872312872312818,-2.0043306868025135,-67.89909159289537,34.480102348254384,-0.36150000000031923,177.14818399786768,26.39734284914273,24.044425288248892,20.49215591667646,175.2636250980575,177.88950000000028,180.51537490194306,2.95225395758915,0.23542151627782287,177.27156840883956,0.988846693382885,176.1,178.245,180.39,205682.0,-0.12847086653927298,177.15836019466565
2022-12-07 12:05:00+00:00,176.41,176.58,176.06,176.55,141,176.262,75,0.05000000000001137,47.7816401928674,0.16421256681405794,-0.3766889880039126,0.5409015548179705,15.19404383145753,15.1656913781625,-1.9493502165944587,-84.36017179616994,35.900489590386165,-0.25000000000031264,177.09121409330885,24.531102323762006,23.10961447754626,22.985169855920127,175.15906126687767,177.8440000000003,180.52893873312294,3.01943133659008,0.2590261587653904,177.19157019881973,0.9553576438555369,176.06,178.225,180.39,205823.0,-0.1428048307783836,177.14831259550314
2022-12-07 12:10:00+00:00,176.65,177.01,176.57,177.0,79,176.775,57,0.44999999999998863,50.87595721489421,0.14645039999442133,-0.3155609238588394,0.4620113238532607,14.116471160351418,14.639376533141041,-1.3707790036777023,-56.26421163551904,27.704511305593716,0.21249999999969305,177.08252703680324,23.295846371654434,25.622848837436337,22.16424858470522,175.13807418488625,177.83400000000032,180.52992581511438,3.031957685385316,0.3453221532794609,177.18538199660688,0.9199749550087113,176.06,178.225,180.39,205902.0,-0.11749030303135179,177.14619737493808
2022-12-07 12:15:00+00:00,177.02,177.19,176.64,176.64,79,176.982,52,-0.36000000000001364,48.404776697597796,0.1021472732839186,-0.2878912404554737,0.3900385137393923,15.817754951187254,15.042756647665191,-1.5549239257649283,-57.765622410077775,18.940452300077123,-0.22300000000032583,177.04038160472675,22.351134064456048,25.935201742056282,21.189775843283535,175.09896125223102,177.8185000000003,180.5380387477696,3.05878043934606,0.2833272276471527,177.1711586719596,0.8935481725080898,176.06,178.225,180.39,205823.0,-0.13922818639691273,177.14384591745798
2022-12-07 12:20:00+00:00,176.8,176.97,176.68,176.79,73,176.788,56,0.15000000000000568,49.505329445841525,0.07823858684940888,-0.24943994151198673,0.3276785283613956,18.69407427206022,16.20943346119942,-0.7132427271706265,-54.40641845305491,21.163102105816588,-0.11700000000033128,177.0165357376099,21.47390120777183,25.21876727609902,20.604429105246815,175.00082922030757,177.75300000000033,180.5051707796931,3.0966237190851986,0.32504719418105305,177.16085883926857,0.8532947316146557,176.06,178.225,180.39,205896.0,-0.1927584334504008,177.14163644688645
2022-12-07 12:25:00+00:00,176.88,176.94,176.62,176.77,57,176.766,48,-0.01999999999998181,49.35416536831967,0.05701966059044139,-0.21652709421676336,0.27354675480720475,18.459711015845915,17.657180079697586,-0.4112676056337916,-51.87272124627069,23.175071003840653,-0.2030000000003156,176.99305614355183,20.56760709812407,24.511667944913746,20.552433479699623,174.94478548934083,177.62250000000031,180.3002145106598,3.015062292963425,0.3408157410719738,177.1592319554423,0.815202250785037,176.06,178.225,180.39,205839.0,-0.32992793771332424,177.139741277216
2022-12-07 12:30:00+00:00,176.79,176.82,176.45,176.45,129,176.666,48,-0.3200000000000216,46.88724017772807,0.014218283486229666,-0.20746277705678007,0.22168106054300973,19.506279972862576,18.886688420256025,0.19306115495996146,-58.64193029282035,25.297851962889485,-0.5600000000003433,176.9413365108326,19.458955013229435,23.684751122285093,21.409099892249078,174.84430679726768,177.4990000000003,180.15369320273294,2.991220460659075,0.30242538028113336,177.15105209151037,0.7834020900146775,176.06,178.225,180.39,205710.0,-0.28801696804083704,177.1331622546371
2022-12-07 12:35:00+00:00,176.5,176.72,176.11,176.45,100,176.41,52,0.0,46.88724017772807,-0.019477590694975788,-0.1929269209903884,0.17344933029541262,21.138083019513527,19.701358002740463,-0.18102619222719607,-63.53044625192427,29.35269522873917,-0.6095000000003665,176.89454255741998,18.22577917645843,22.34628585221072,23.34906731516517,174.79368258626204,177.3595000000003,179.92531741373858,2.8933521054561706,0.32276603254570185,177.1432889564836,0.7710162264421995,176.06,178.225,180.39,205710.0,-0.30081344087353723,177.12685763579034
2022-12-07 12:40:00+00:00,176.49,176.73,176.47,176.69,87,176.638,40,0.2400000000000091,49.10022609955521,-0.02651022612815268,-0.15996764513885225,0.13345741901069957,28.821425318240177,23.155262770205216,0.26671206446486906,-47.90123456790301,38.67170023625372,-0.3885000000003629,176.87506231385618,17.06478453626811,21.836060441188774,22.714533199156122,174.9428261588849,177.1885000000003,179.43417384111567,2.5347850917134833,0.38900881533341963,177.13860662989018,0.7359436388391852,176.06,178.225,180.39,205797.0,-0.41011618534778643,177.12302990052837
2022-12-07 12:45:00+00:00,176.63,177.32,176.59,177.31,89,176.971,58,0.6200000000000045,54.38746706313602,0.017740674613691,-0.09257339551760686,0.11031407013129786,52.10309859991353,34.0208689792222,0.3793025362318847,-5.240474091486458,34.51492870300007,0.17949999999964916,176.91648495063177,16.59066812973449,26.01772093449299,21.104240997896266,175.228563169647,177.0510000000003,178.8734368303536,2.058657483271254,0.5710587043912771,177.14011421700147,0.7355190932078141,176.06,178.07,180.08,205886.0,-0.4068342225401293,177.12264130498448
2022-12-07 12:50:00+00:00,177.4,177.93,177.4,177.8,117,177.628,59,0.4900000000000091,58.092515715005824,0.09129632990016034,-0.01521419218491002,0.10651052208507036,74.83888660359247,51.921136840581845,0.7308367797858484,85.53459119496648,44.655396334343315,0.5954999999996744,177.0006292410478,16.913329299442047,30.424529282891253,19.819134634368442,175.46957949805912,176.9680000000003,178.46642050194149,1.6934366687098013,0.7776256728074211,177.22301437525587,0.7272677294072561,176.06,177.89,179.72,206003.0,-0.32353922033413507,177.12861756094733
2022-12-07 12:55:00+00:00,177.8,177.96,177.2,177.3,148,177.648,94,-0.5,53.33197785918438,0.10799895065281362,0.0011907428541945986,0.10680820779861902,81.90795788319032,69.61664769556522,0.0733758536998419,94.79077711357822,33.82153277333498,0.04449999999965826,177.0291407419004,16.863445009027487,28.16081726199323,20.302512882184363,175.85668608658304,176.86150000000032,177.8663139134176,1.1362720698594981,0.7181996059889307,177.22634140910228,0.7296057487353106,176.06,177.75,179.44,205855.0,-0.361042806632191,177.13316733922898
2022-12-07 13:00:00+00:00,177.22,177.43,176.83,176.83,190,177.186,135,-0.46999999999999886,49.246666041748774,0.08236141476783132,-0.019557434424630163,0.10191884919246148,66.27920067548602,74.3420150540894,0.18696883852691304,38.8716890264873,32.490632635215114,-0.494500000000329,177.01017495695748,16.19872461346841,26.485388384233346,22.763474760877767,175.95890547464637,176.80000000000032,177.64109452535428,0.951464395196777,0.5178339051648587,177.22262697237295,0.7203481952542166,176.06,177.17000000000002,178.28,205665.0,-0.36019080748979826,177.13151136267635
2022-12-07 13:05:00+00:00,176.77,177.26,176.69,177.25,162,176.988,108,0.4199999999999875,52.73122624274258,0.09484070813692824,-0.005662512844426593,0.10050322098135483,56.140350877193306,68.10916981195633,0.39648824695552864,65.37721977152948,34.825042437143,-0.12100000000035038,177.03301543724726,15.35513932714481,24.9657717904476,22.86663210635869,175.9816991557472,176.7875000000003,177.5933008442534,0.9116038682068559,0.7869815806834918,177.22349655054103,0.7096090384503435,176.06,177.01,177.96,205827.0,-0.1832725620504134,177.13063588632386
2022-12-07 13:10:00+00:00,177.34,177.79,177.09,177.62,139,177.397,80,0.37000000000000455,55.62183837096725,0.13305279601144093,0.026039660024068878,0.10701313598737205,61.75438596491247,61.39131250586373,0.3502824858757192,150.7177033492898,42.37707193470689,0.21499999999966235,177.08891872893798,15.304147452648557,28.54504181936301,21.253858753362504,176.0424367784353,176.8630000000003,177.68356322156532,0.9279082923675482,0.9612685409881719,177.24087947655292,0.7089226785610324,176.06,177.01,177.96,205966.0,-0.04288210810098153,177.13486571099028
2022-12-07 13:15:00+00:00,177.62,177.78,177.54,177.65,100,177.665,61,0.030000000000001137,55.857547367079874,0.16386793271070133,0.04548383737866342,0.1183840953320379,75.99336178283546,64.62936620831354,0.571784420289867,154.46304044629616,49.95192563947906,0.2024999999996453,177.1423550404677,15.256797854902036,27.82054797539215,20.71442041850632,176.01946183148226,176.90700000000032,177.7945381685184,1.0033951946707154,0.9185735477947286,177.26026267519353,0.6754282015209593,176.06,177.01,177.96,206066.0,-0.07012278388785652,177.139129487389
2022-12-07 13:20:00+00:00,177.57,177.76,177.24,177.54,115,177.452,56,-0.11000000000001364,54.71010595385233,0.1773684764755501,0.04718750491480975,0.13018097156074035,80.88193456614489,72.8765607712974,0.4242321398269189,109.94272035563765,43.8286969654872,0.0629999999996187,177.18022598899458,14.674296979375827,26.26508522364452,22.781875248784804,176.1034920928702,176.97300000000033,177.84250790713045,0.9826447052715683,0.8260464886806433,177.28012550167924,0.6643261871266037,176.06,177.01,177.96,205951.0,-0.014634570623762968,177.14261313041368
2022-12-07 13:25:00+00:00,177.48,177.55,177.22,177.38,71,177.407,45,-0.1599999999999966,53.004520251572764,0.17316099963630904,0.034384022460454966,0.13877697717585408,76.39639639639599,77.75723091512525,0.3450811789330599,74.68123861566366,44.04439489902988,-0.11500000000037858,177.19925208528082,14.097451885780083,25.298406024161427,22.166453559666664,176.13734886664952,177.01000000000033,177.88265113335115,0.9859907726691289,0.7119976619860298,177.28535108838545,0.6404457451889901,176.06,177.01,177.96,205880.0,0.008261971085866572,177.143988785147
2022-12-07 13:30:00+00:00,177.44,177.55,177.18,177.5,115,177.315,38,0.12000000000000455,54.15879180571961,0.1774638482706905,0.030949496875869148,0.14651435139482136,73.69369369369316,76.99067488541114,0.5950694247662369,71.67296956600629,50.006039691562286,0.00499999999962597,177.22789474382552,13.48551235214456,24.221976489498925,21.683278879480376,176.19362529745064,177.05950000000036,177.92537470255007,0.9780607112859983,0.7543670572096149,177.2950681056609,0.6211281919612055,176.06,177.01,177.96,205995.0,0.08704373501781865,177.14642847648668
2022-12-07 13:35:00+00:00,177.56,177.75,176.81,177.55,338,177.264,158,0.05000000000001137,54.65850541688426,0.1828012499270244,0.029029518825762435,0.15377173110126197,73.87387387387369,74.65465465465408,0.6234060640408101,57.81127335532138,42.599329372038234,0.061499999999654165,177.25857143488975,12.811376239562883,21.6962415761213,23.52668793533311,176.18744949609993,177.07850000000036,177.9695505039008,1.0063903905899687,0.7645753511926289,177.2985965747867,0.6439047496782621,176.06,177.01,177.96,206333.0,0.13214825115826248,177.15229686003468
2022-12-07 13:40:00+00:00,177.58,177.63,177.21,177.54,102,177.468,68,-0.010000000000019327,54.530473257788735,0.1841020489463574,0.02426425427607634,0.15983779467028106,76.75675675675653,74.77477477477426,0.48106853811760164,66.88839615669332,48.65061646712651,0.02349999999964325,177.28537415537645,12.185392706451323,20.659650922722424,22.402643259962286,176.25939782429478,177.13050000000035,178.00160217570593,0.9835710684558239,0.7350470538475886,177.30295768996646,0.627911553272671,176.06,177.01,177.96,206231.0,0.18969948347617802,177.15471505252074
2022-12-07 13:45:00+00:00,177.64,178.25,177.51,178.03,174,177.942,116,0.4900000000000091,59.53252508040207,0.22211148351766496,0.049818951077907125,0.17229253243975784,80.92519485777909,77.18527516280291,0.4060684676555182,137.08408953418152,55.73899536329314,0.4344999999996446,177.35629090248344,12.140209401926139,25.90649404677075,20.540547902426702,176.29272206620854,177.20450000000034,178.11627793379213,1.0290686001673715,0.9526869807907449,177.3527249396677,0.6359178708960523,176.11,177.18,178.25,206405.0,0.1651660777761179,177.16497123596645
2022-12-07 13:50:00+00:00,177.95,178.09,177.61,178.02,176,177.843,92,-0.009999999999990905,59.38893583948305,0.24856204925279712,0.06101561345043144,0.18754643580236569,83.69410834958431,80.45868665470645,0.12373453318335059,118.31607044419673,49.02616638346517,0.35699999999965826,177.4195012927231,12.098253476295609,24.484839381434796,19.413356947860564,176.2830911350958,177.25550000000035,178.22790886490492,1.097183291807096,0.8930959638437104,177.49971970559574,0.6247808801177621,176.11,177.18,178.25,206229.0,0.1781440028886843,177.17476479855952
2022-12-07 13:55:00+00:00,177.98,178.18,177.77,178.02,133,177.97,76,0.0,59.38893583948305,0.2664528110196045,0.06312510017379105,0.20332771084581344,86.34714600262248,83.6554830699951,0.4060913705583813,120.68276531369894,50.11862498156211,0.29799999999963234,177.4766916457971,12.214838759498866,24.363090001632237,18.480476606581178,176.34080340015123,177.32450000000034,178.30819659984945,1.1094875212946989,0.853513471585828,177.58631276651354,0.6094393886807788,176.11,177.18,178.25,206229.0,0.21584011982758397,177.18281904620412
2022-12-07 14:00:00+00:00,178.12,178.12,177.47,177.72,107,177.745,60,-0.30000000000001137,54.79095567861844,0.2535016664093348,0.04013916445081708,0.21336250195851772,79.14220986510203,83.06115473910273,0.5033082621727081,77.54552582139264,44.7017289885424,-0.09400000000036357,177.4998638700069,11.663422634062725,22.51583228395395,20.578726273061342,176.4049999997221,177.37100000000035,178.3370000002786,1.0892423229031294,0.6806418218939538,177.58797656317986,0.6123365752035808,176.11,177.18,178.25,206122.0,0.2104002624809325,177.18744933303856
2022-12-07 14:05:00+00:00,177.72,177.8,177.38,177.45,84,177.593,49,-0.27000000000001023,50.96646788397052,0.21892738882112894,0.004451909490088973,0.21447547933103997,66.66666666666686,77.38534084479691,0.11283497884344573,33.39325333203617,46.12706040122998,-0.46350000000037994,177.49511493000622,10.960580758160868,21.387404377055834,20.621318035956254,176.4789654431205,177.40500000000034,178.33103455688018,1.0439779677910312,0.5242971494234883,177.58512554716242,0.5985982484033262,176.11,177.18,178.25,206038.0,0.18868191155156322,177.18963890719988
2022-12-07 14:10:00+00:00,177.41,177.52,177.04,177.3,120,177.299,86,-0.14999999999997726,48.923352961935066,0.17737856861589307,-0.02967752857211753,0.2070560971880106,51.28205128205152,65.69697593793992,-0.18015989190406367,-26.861346411054715,47.78585005600894,-0.7105000000003656,177.47653255571993,10.732610110553738,20.144820146552746,23.5385798640083,176.62889447807623,177.44750000000036,178.2661055219245,0.9226453141623581,0.4099077662867145,177.57808363291946,0.590126944945947,176.11,177.18,178.25,205918.0,0.24143711860217024,177.1904842808393
2022-12-07 14:15:00+00:00,177.3,177.42,177.0,177.04,138,177.192,101,-0.2600000000000193,45.517299072526995,0.12206392522301712,-0.06799373757199478,0.1900576627950119,34.597578347578356,50.8487654320987,-0.3433717984801632,-74.74188078219062,39.933209858069674,-1.0640000000003624,177.43495802660374,10.598628388067862,19.099196056993286,22.811138200555945,176.76929667198118,177.47700000000037,178.18470332801957,0.7975155406268882,0.19125480784193089,177.5590963113895,0.5779750203069499,176.47,177.36,178.25,205780.0,0.1925039185810173,177.1901157357487
2022-12-07 14:20:00+00:00,177.04,177.12,176.82,177.05,103,176.937,77,0.010000000000019327,45.67395783911742,0.0781329205679242,-0.08953979378167015,0.16767271434959435,23.91381766381811,36.597815764482455,-0.27599414216513685,-129.84414980227407,33.297736408485775,-1.1340000000003556,177.39829535740338,10.826225810872128,18.365897241325317,24.23897569864721,176.85301869148697,177.49500000000037,178.13698130851378,0.7233795977502541,0.15341670068960533,177.52993487935657,0.5581196617135972,176.59,177.42000000000002,178.25,205883.0,0.18942508778545314,177.1886939251225
2022-12-07 14:25:00+00:00,177.06,177.34,177.06,177.31,50,177.186,43,0.2599999999999909,49.72188847591203,0.06356437936443626,-0.08328666798812648,0.14685104735256274,22.453703703703898,26.988366571699913,-0.03946329913180335,-67.4373795760957,31.46557315589736,-0.9595000000003608,177.3898862757459,10.497569009069494,20.57566026990662,23.307393808178272,176.85301869148697,177.49500000000037,178.13698130851378,0.7233795977502541,0.3559148081516863,177.52520635794386,0.5389682573054825,176.69,177.47,178.25,205933.0,0.1745524736444127,177.18886447667805
2022-12-07 14:30:00+00:00,177.25,177.67,177.25,177.67,203,177.499,93,0.3599999999999852,54.749505221926555,0.08014384845725431,-0.05336575911624675,0.13350960757350105,37.03703703703715,27.801519468186182,0.09577464788732559,20.75187969925343,40.62509589536016,-0.6480000000003656,177.41656377329392,10.038514063630217,23.855527799254606,21.98927756652886,176.8564469954765,177.48850000000036,178.12055300452423,0.7122185432001139,0.6435797304186189,177.5267014536441,0.5304705246408042,176.69,177.47,178.25,206136.0,0.2209342343675676,177.19371837106607
2022-12-07 14:35:00+00:00,177.68,177.94,177.55,177.86,87,177.767,54,0.19000000000002615,57.18302548665212,0.10737683594072678,-0.020906217306219416,0.1282830532469462,55.78703703703724,38.42592592592589,0.1745987045902675,86.68076109937628,44.798419205496145,-0.5130000000003179,177.45879579488496,10.15138821120545,26.284303592268795,20.81226950277989,176.87086000702777,177.51650000000035,178.16213999297293,0.7274140634505243,0.7660151196785103,177.53158706292547,0.5204369157378886,176.69,177.47,178.25,206223.0,0.28515193373330594,177.19729204402955
2022-12-07 14:40:00+00:00,177.89,178.45,177.81,178.41,172,178.101,120,0.549999999999983,63.33066557650117,0.17136419837433436,0.03446491610191055,0.13689928227242382,76.73328816621533,56.519120746763036,0.4900304156809865,182.01464232160666,46.40208222823999,-0.009000000000355612,177.5493866715626,11.127209457474235,30.89941606556815,19.013669961160662,176.9192611364981,177.59550000000036,178.2717388635026,0.7615495477106656,1.1022280321049098,177.55534196515245,0.5289771360423242,176.69,177.57,178.45,206395.0,0.413687722058778,177.20944123181422
2022-12-07 14:45:00+00:00,178.41,178.67,178.29,178.6,231,178.43,131,0.18999999999999773,65.19005919956837,0.2347005740887198,0.07824103345303679,0.15645954063568301,88.89795283088041,73.80609267804412,0.32017075773744796,208.56206160415965,61.33998125490543,0.14149999999963825,177.64944508379472,12.361123080232169,32.313036303611,18.01801190326773,176.87750397804413,177.66300000000035,178.44849602195657,0.884253921138581,1.0964384120406572,177.59797455230836,0.5183359120393007,176.81,177.74,178.67,206626.0,0.3995595474925589,177.22995617898852
2022-12-07 14:50:00+00:00,178.56,178.89,178.56,178.8,148,178.709,98,0.20000000000001705,67.08222776772391,0.29760285621151183,0.11291465246066307,0.18468820375084877,96.47645524633946,87.36923208114486,0.43815301651499716,205.1184593944135,62.28282833688878,0.2824999999996294,177.75902174248094,13.818436588309275,33.91690014513844,17.176807131531657,176.7939568972752,177.72200000000038,178.65004310272556,1.044376163587155,1.080791989528344,177.72970290801695,0.5048833468936352,176.81,177.85,178.89,206774.0,0.39673734910426633,177.2450495359499
2022-12-07 14:55:00+00:00,178.76,179.49,178.55,179.49,490,178.954,346,0.6899999999999977,72.61320137484893,0.3985365204819118,0.17107865338485043,0.22745786709706137,97.2894633764206,94.22129048454661,0.825749915739804,220.16936104696688,67.65040896524442,0.8864999999996428,177.9238768146256,15.90051527181951,37.66424147367378,15.024980092404423,176.60920292143,177.81400000000036,179.0187970785707,1.3551206075678504,1.1955528154120523,178.15931721779575,0.535963107829804,176.81,178.15,179.49,207264.0,0.5055766798558221,177.30653004222148
2022-12-07 15:00:00+00:00,179.49,179.53,178.9,179.53,520,179.275,264,0.03999999999999204,72.89750086016883,0.4762647586370292,0.19904551323197428,0.27721924540505494,98.55072463768174,97.43888108681374,1.018455998199408,193.07381851322512,78.78096046792574,0.8294999999996264,178.0768409275184,17.87778245237159,35.06754267128903,13.779081831178592,176.50429774322023,177.91350000000037,179.3227022567805,1.5841431445956948,1.0735514516181484,178.57818950416774,0.5426800286991035,176.81,178.17000000000002,179.53,207784.0,0.5891109687289516,177.37231731071319
2022-12-07 15:05:00+00:00,179.53,179.56,179.23,179.32,200,179.379,138,-0.21000000000000796,68.8561941995904,0.514983295554714,0.19021124011972723,0.3247720554349868,97.08029197080299,97.64015999496824,1.0538179768948996,164.9124825060916,79.32771852547211,0.5544999999996207,178.1952370296595,19.748595715978812,33.906747224340094,13.163347871530727,176.49823712585874,178.01050000000038,179.52276287414202,1.699071542568149,0.9329604404071903,178.82174638678606,0.5274885980777398,176.81,178.185,179.56,207584.0,0.5444745854388959,177.39711014582687
2022-12-07 15:10:00+00:00,179.33,179.63,179.27,179.37,237,179.458,151,0.05000000000001137,69.29269620717588,0.543438180085019,0.1749328997200258,0.3685052803649932,93.99606895775446,96.54236185541286,1.1675126903553323,141.65772577871107,84.13229714425682,0.5564999999996303,178.30711921731097,21.570580655977725,33.18537058051495,12.506762827393272,176.501035246634,178.10400000000035,179.70696475336672,1.800032288288148,0.8948932742722322,179.00261336442873,0.5155251267864717,176.81,178.22,179.63,207821.0,0.47742025769806873,177.4264774951076
2022-12-07 15:15:00+00:00,179.36,179.36,178.92,179.15,280,179.092,190,-0.21999999999999886,64.97736607794384,0.5419890077930063,0.13878698194241046,0.40320202585059584,88.30211877981863,93.12615990279181,1.191821057388176,98.02221794131157,78.56110025727207,0.19699999999963325,178.38739357756708,22.19818327690658,31.097314270461567,16.613679587598632,176.54042584574486,178.18400000000037,179.82757415425587,1.8448055428719752,0.7938717421110858,179.0358493540381,0.5108447605874392,176.82,178.225,179.63,207541.0,0.4364741684591391,177.45538079204744
2022-12-07 15:20:00+00:00,179.14,179.26,178.96,179.25,237,179.114,115,0.09999999999999432,66.01345165460188,0.5426543114639912,0.11156182849071633,0.4310924829732749,86.71411625148325,89.6707679963519,1.2425868398757256,87.74410930533041,83.22569957625696,0.11249999999964189,178.46954657017974,22.780957139197657,29.753240127615125,15.895610594340344,176.59128100340496,178.26950000000036,179.94771899659577,1.8827886953128843,0.7921251642332654,179.08007351964207,0.49578442054547806,176.82,178.225,179.63,207778.0,0.46320688644687763,177.4792829055269
2022-12-07 15:25:00+00:00,179.24,179.3,179.0,179.0,183,179.149,128,-0.25,61.14352949046248,0.5170484461183094,0.06876477051602758,0.4482836756022818,82.32502965599092,85.78042156243072,0.9531329310247472,73.48454702215341,81.99191895958887,-0.3010000000003572,178.52006594444833,23.388827761177314,29.02294689864505,15.188636009597948,176.61439675964704,178.31800000000035,180.02160324035367,1.910747361851651,0.7001639771060204,179.07086613608527,0.4817998190779447,176.82,178.225,179.63,207595.0,0.39711060470320897,177.49667624521072
2022-12-07 15:30:00+00:00,178.99,179.46,178.77,179.12,401,179.161,315,0.12000000000000455,62.5708625290119,0.5006672302934305,0.041906843752918976,0.45876038654051154,81.40419384170893,83.4811132497275,0.8161197726121561,67.43770971657142,86.52281982812359,-0.3640000000003738,178.57720252116755,23.234099302243916,26.142939976304454,16.989171774578047,176.64064784164535,178.37300000000033,180.10535215835532,1.9423928042416527,0.7156028138958227,179.07447593059567,0.4966712605723771,176.82,178.225,179.63,207996.0,0.34662443629341533,177.5338971332531
2022-12-07 15:35:00+00:00,179.13,179.21,178.89,178.94,155,179.083,141,-0.18000000000000682,59.06596583704704,0.46776836056972115,0.007206379223367698,0.46056198134635346,76.248038853023,79.99242078357408,0.6072191611379729,53.371576401777105,82.54940341555435,-0.7065000000003749,178.61175466200874,23.09042287609147,24.90845885457554,16.186935612595665,176.67774872562032,178.41900000000035,180.16025127438039,1.9518675414390059,0.6496050592081105,179.07086346668856,0.48405188481720884,176.82,178.225,179.63,207841.0,0.3120408956398522,177.54692033923973
2022-12-07 15:40:00+00:00,178.95,178.95,178.4,178.51,257,178.699,211,-0.4300000000000068,51.62628075429978,0.40236020496772085,-0.046561421102906064,0.4489216260706269,65.77263051284571,74.47495440252567,0.056050669805496334,17.193687398092077,75.68997750035626,-1.2790000000003943,178.60206374181743,21.577687581908787,22.90636853670886,22.046805959737885,176.74687767000552,178.45850000000036,180.1701223299952,1.9182300983083858,0.5150442066269929,179.05974913003962,0.48876246447312127,176.82,178.225,179.63,207584.0,0.2709995020984908,177.5623573094505
2022-12-07 15:45:00+00:00,178.51,178.82,178.42,178.63,344,178.648,256,0.12000000000000455,53.3906432821973,0.3561018471033037,-0.07425582317385854,0.43035767027716226,54.072398190045135,65.36435585197107,0.016797312430005817,13.666503042627301,77.30966200493692,-1.3245000000003984,178.60472433783482,20.17300480873915,21.54974035397158,20.74108531456494,176.86880506141915,178.51750000000038,180.1661949385816,1.8470961542495565,0.5341178945137128,179.00231012040547,0.4824222884393273,176.82,178.225,179.63,207928.0,0.27160093525353474,177.58240101048932
2022-12-07 15:50:00+00:00,178.68,179.16,178.38,179.02,703,178.826,569,0.3900000000000148,58.667098787761184,0.34691251433653747,-0.06675612475249981,0.4136686390890373,48.562134383030184,56.13572102864013,0.1230425055928297,30.806892331031424,80.05726759604845,-1.0880000000003633,178.64427440089818,19.664753849516693,23.987693628257546,18.44681174690881,177.04060173059375,178.60350000000037,180.16639826940698,1.7501317380752488,0.6332460365951317,179.00311172869016,0.5036778392650897,176.82,178.225,179.63,208631.0,0.3265333501957921,177.62964431754088
2022-12-07 15:55:00+00:00,179.1,179.36,178.91,178.98,1239,179.122,905,-0.040000000000020464,57.94258425731276,0.33256859248979254,-0.06488003727939579,0.3974486297691883,49.17751899841486,50.60401719049651,-0.28413839211098857,50.60222117941755,83.78728626158158,-1.3255000000004031,178.6762482674793,19.609802555610994,25.30318166724636,17.26057447841098,177.30606140310897,178.70050000000037,180.09493859689178,1.5606431956165785,0.6002195437729202,179.0024258479184,0.49984370788901306,176.82,178.225,179.63,207392.0,0.1500377947174919,177.71902552396074
2022-12-08 09:30:00+00:00,179.44,179.87,177.74,178.35,809,179.028,274,-0.6299999999999955,47.907495904615736,0.2672841113564459,-0.10413161473019394,0.37141572608663986,43.70536986429375,47.14834108191272,-0.6572717651646021,-11.58822693018712,72.21922316676257,-2.195000000000391,178.64517700390985,19.384026586219814,19.05654564750988,26.559980141172154,177.5792036624344,178.76550000000037,179.95179633756635,1.3272094868036337,0.3248751231699434,178.93884491547325,0.6162834430397975,177.06,178.465,179.87,206583.0,0.07711969446049216,178.65333333333334
2022-12-08 09:35:00+00:00,178.44,178.44,177.52,178.27,281,177.933,174,-0.07999999999998408,46.79909987733617,0.2067075621908998,-0.13176653111659203,0.33847409330749184,36.18446375653429,43.02245087308075,-0.5855453937095634,-110.83409183847914,66.43337852550626,-2.529000000000366,178.60944586068035,19.513232461009377,17.093643634311615,26.287334856945872,177.80182267964383,178.81350000000037,179.82517732035691,1.1315446768354045,0.23138668374575147,178.88221973093235,0.6379774828226683,177.25,178.56,179.87,206302.0,0.09384699141004606,178.50466972477065
2022-12-08 09:40:00+00:00,178.42,180.83,178.14,180.46,490,179.869,258,2.1899999999999977,68.37180798765313,0.33159251583967375,-0.005505261974254494,0.33709777781392825,49.79171451182142,43.22718271088294,0.607682444109936,156.55382868498364,66.26765945170543,-0.5920000000003824,178.78568911204414,20.060850706863626,34.666772065478895,19.84935094278747,177.84560485799966,178.95300000000037,180.06039514200108,1.237637974217487,1.1804255964483301,178.96495009108395,0.7845505197639081,177.52,179.175,180.83,206792.0,0.11063026772728082,178.90948734177215
2022-12-08 09:45:00+00:00,180.41,181.88,180.31,181.55,596,181.103,328,1.0900000000000034,74.01874430953625,0.5126095876062209,0.14040944783383413,0.37220013977238675,71.0559461811445,52.34404148316653,1.3396595032096004,342.97087785459723,68.4540041514243,0.2774999999996055,179.04895681565898,21.395579639793556,38.96386563825457,17.201456822265698,177.65422153641435,179.13750000000036,180.62077846358636,1.6560222885615805,1.3132323293386008,179.29234684497092,0.8406540540664855,177.52,179.7,181.88,207388.0,0.14046015995335506,179.54963388480394
2022-12-08 09:50:00+00:00,181.71,182.0,181.34,181.68,350,181.764,216,0.12999999999999545,74.6011873706206,0.6589607453992983,0.22940848450152923,0.42955226089776904,91.37002926118504,70.73922998471677,1.3556485355648684,299.49404944795555,69.03980765139724,0.20049999999960733,179.2995323570248,22.718867056017693,37.780265679490505,16.221782243608594,177.4898688615869,179.30100000000036,181.11213113841382,2.0202130924127077,1.1567718785078263,179.5957444204538,0.8277501930617364,177.52,179.76,182.0,207738.0,0.12023002280875315,179.84389152810766
2022-12-08 09:55:00+00:00,181.5,182.5,181.5,182.26,479,182.168,270,0.5799999999999841,77.07091668027843,0.8123816155175234,0.3062634836958035,0.5061181318217199,93.4896861364201,85.30522052624967,1.8212290502793271,248.57153932628188,74.30188086679091,0.5554999999995687,179.58148165635575,24.28761935404219,38.81929224775851,14.842467252489806,177.29331608840752,179.48400000000038,181.67468391159323,2.441091029387412,1.1335920908784076,180.05786858354708,0.8400537507001837,177.52,180.01,182.5,208217.0,0.12896537433885294,180.2013921242374
2022-12-08 10:00:00+00:00,182.41,182.58,181.43,182.05,333,182.01,193,-0.20999999999997954,74.25551328168649,0.9065731050344539,0.32036397857018717,0.5862091264642667,92.52118581610473,92.46030040456974,1.635774899508724,181.97627476554322,69.59815525550599,0.10149999999958936,179.81657864146473,25.79753232160365,35.783661352132874,13.42839523553288,177.2140586336951,179.64650000000037,182.07894136630566,2.708030901025379,0.9940509632202142,180.47014715423182,0.8621927685073139,177.52,180.05,182.58,207884.0,0.12138493958114008,180.38281705612144
2022-12-08 10:05:00+00:00,182.15,182.69,182.15,182.34,248,182.498,187,0.28999999999999204,75.58205989929063,0.993172441778114,0.32557065225107784,0.6676017895270362,92.64552955746974,92.88546716999797,1.9000782385157011,163.91333436261564,72.64025649291412,0.16549999999958231,180.05690448513477,27.27581146539383,34.77918506838764,12.7030571247565,177.09054933332249,179.78900000000039,182.48745066667828,3.0017972920233094,0.9726786432490518,180.8680736585577,0.8463218564710762,177.52,180.10500000000002,182.69,208132.0,0.0573587676675872,180.5218600111545
2022-12-08 10:10:00+00:00,182.44,183.85,182.13,182.84,552,182.907,397,0.5,77.71423342343509,1.0895887604031316,0.3375895767008763,0.7519991837022553,88.93336652937008,91.36669396764795,2.425634418239886,156.8052202057985,73.28826419232658,0.45899999999957686,180.32196120083623,29.34294512538399,39.195077897016425,10.985643037345506,176.9511054204473,179.9545000000004,182.95789457955348,3.3379488476843666,0.9803731117522657,181.29491286998467,0.9087274381517135,177.52,180.685,183.85,208684.0,-0.01645476831674626,180.84443450942484
2022-12-08 10:15:00+00:00,182.87,183.07,182.14,182.39,422,182.643,254,-0.45000000000001705,71.65024459729929,1.1168142093497977,0.29185202051803394,0.8249621888317638,84.73654565214527,88.77181391299479,2.104909589654591,114.09317996979176,70.46728594675693,-0.26450000000045293,180.51891727694706,31.262426381089142,36.33467484360106,10.183925868411233,176.94067557700367,180.10800000000037,183.27532442299707,3.5171390754399505,0.8602409629135093,181.46872045784824,0.9102469068551631,177.52,180.685,183.85,208262.0,-0.028152794153705637,181.0007317251462
2022-12-08 10:20:00+00:00,182.44,183.33,182.35,183.32,344,182.839,245,0.9300000000000068,75.84510980742702,1.1996054960247875,0.299714645754419,0.8998908502703685,84.20221169036346,85.95737462395937,2.4019662607529746,115.46827201032765,74.39363636205715,0.4424999999995407,180.78568706009497,33.18585778973942,35.58482515684355,9.40502288349953,176.86596820039858,180.3055000000004,183.7450317996022,3.815226711999137,0.9382137127426159,181.9858031470874,0.9152292706512242,177.52,180.685,183.85,208606.0,0.023016374425460676,181.14097403480153
2022-12-08 10:25:00+00:00,183.4,184.11,183.28,183.94,331,183.598,224,0.6200000000000045,78.16474836892485,1.3002584357727471,0.3202940684019029,0.9799643673708442,88.6609117009911,85.86655634783305,2.7712593585875522,126.91519578986592,74.38146569135384,0.9294999999995639,181.0860978162764,35.35172067991702,39.392545874950116,8.791715141397045,176.8065751979651,180.54500000000039,184.28342480203568,4.14126650091145,0.9540682479625222,182.58331868176998,0.9091414656047091,177.52,180.815,184.11,208937.0,0.043750727947418924,181.30762432346387
2022-12-08 10:30:00+00:00,184.08,184.49,183.92,184.33,521,184.212,270,0.3900000000000148,79.49845250160304,1.3954109277601958,0.33235724831148117,1.0630536794487147,95.5839845559182,89.48236931575737,3.3529576675077166,126.36008415990501,73.78011034182002,1.2394999999995946,181.39504088139293,37.525928975178346,40.6474050901634,8.38721576827466,176.76816931631862,180.79900000000038,184.82983068368213,4.458908161750616,0.9379990474785243,183.04392082362767,0.8849170752043742,177.52,181.005,184.49,209458.0,0.04318462540181258,181.5736495251332
2022-12-08 10:35:00+00:00,184.26,184.36,183.94,184.06,456,184.078,327,-0.27000000000001023,76.03584311341972,1.4325200205963995,0.29557307291814783,1.1369469476782517,96.31849482825815,93.52113036172227,3.2478824255342875,109.10402522528904,63.141283087210155,0.9069999999995844,181.64884651173645,39.544836677921005,39.21566894077743,8.091790267396993,176.87215502674334,181.0520000000004,185.23184497325744,4.617286716807369,0.859821957422466,183.21503528672315,0.8517087126897772,177.52,181.005,184.49,209002.0,0.040583618618087285,181.76056771839453
2022-12-08 10:40:00+00:00,184.1,184.56,183.29,183.53,552,183.998,223,-0.5300000000000011,69.62511252204924,1.4029898794213977,0.21283434539451695,1.1901555340268808,92.30148960914754,94.73465633110776,1.7012080239388272,89.57213026980416,65.64576130005383,0.3189999999995905,181.82800398680916,40.112226065408564,35.180420279489574,12.525632495333259,177.05845265801813,181.2725000000004,185.48654734198269,4.649406106256901,0.7678541336625886,183.24301566304754,0.8815866617833653,177.52,181.04000000000002,184.56,208450.0,0.0030323821612718046,181.9264587029371
2022-12-08 10:45:00+00:00,183.66,183.79,183.08,183.08,336,183.446,155,-0.44999999999998863,64.641738160086,1.3279678043763283,0.11024981627955799,1.2177179880967703,85.38235389772451,91.33411277837651,0.8427430459928331,67.21684009089941,64.954667344897,-0.1740000000004045,181.94724170235116,40.249416413031504,33.12809386994359,13.520388256318036,177.33799073398473,181.4795000000004,185.62100926601607,4.564162085542075,0.6932266593163232,183.23825278685345,0.8693304716559807,177.52,181.04000000000002,184.56,208114.0,-0.020817701958938107,181.9922488262911
2022-12-08 10:50:00+00:00,183.14,183.4,182.88,183.01,235,183.163,122,-0.0700000000000216,63.87585148178779,1.2484722435361846,0.0246034043515313,1.2238688391846533,75.2819234816556,84.321922329509,0.7320563628357535,55.0119779490286,59.36548852006677,-0.2740000000003988,182.04845677831773,40.00599519777515,31.670841753026636,14.617509753183883,177.74792332306959,181.70450000000042,185.66107667693126,4.354957281664271,0.6649784784421593,183.2297528091864,0.8443782951091257,177.52,181.04000000000002,184.56,207879.0,-0.017050732771022748,182.02763235628265
2022-12-08 10:55:00+00:00,183.0,183.51,182.99,183.51,171,183.26,105,0.5,66.89319915046147,1.211847832695213,-0.009616805191552391,1.2214646378867653,69.28925220365812,76.65117652767918,0.6858334247777931,60.03133100967571,56.17275122996547,0.22249999999959869,182.1876513708589,39.87555780716056,31.19516315904284,13.956366899089765,178.18315658930504,181.94850000000042,185.7138434106958,4.1389111871715025,0.7073516051104609,183.24259839791762,0.821208416887044,177.52,181.04000000000002,184.56,208050.0,-0.001084367060752964,182.05745448085978
2022-12-08 11:00:00+00:00,183.43,183.9,183.38,183.54,187,183.555,111,0.030000000000001137,67.0709219883591,1.1717364243987447,-0.03978257079041647,1.2115189951891612,66.11095222920376,70.2273759715056,0.8184564680032924,67.53105184775606,54.818389960948245,0.22649999999961778,182.31644647839616,40.084965354987354,33.22973857572527,13.308144395666623,178.60170571535085,182.17450000000042,185.74729428465,3.922386815552744,0.6910969245929452,183.2505902675153,0.7996935299665416,177.52,181.04000000000002,184.56,208237.0,-0.05965172442388509,182.0951124398804
2022-12-08 11:05:00+00:00,183.5,183.76,183.09,183.11,198,183.444,121,-0.4299999999999784,61.93854109994494,1.0926549914098018,-0.09509120302348739,1.1877461944332892,62.82585544288559,66.07535329191559,0.422288033344298,50.00990551004817,48.19696229288797,-0.14700000000036084,182.3920230042632,39.702562448474794,31.217819826654086,15.12302912521423,179.10558307991005,182.38100000000043,185.6564169200908,3.5918400711591354,0.611283543100747,183.24665746985315,0.790429706397502,177.52,181.04000000000002,184.56,208039.0,0.017050440540052156,182.12584716765937
2022-12-08 11:10:00+00:00,182.98,183.95,182.98,183.82,152,183.425,125,0.7099999999999795,66.4972294416685,1.0748828716445473,-0.09029065823099347,1.1651735298755408,63.5445290279038,64.16044556666415,0.5359877488514408,59.93546816023504,53.25743353941167,0.6284999999996046,182.52802081338098,39.52635651467747,30.214645332403126,13.818576159177212,179.89886958204016,182.65450000000044,185.41013041796072,3.017314567076387,0.7114761094962545,183.25786048610877,0.8032561559405375,177.52,181.04000000000002,184.56,208191.0,0.08175723890538447,182.1533913548013
2022-12-08 11:15:00+00:00,183.78,184.0,182.55,182.73,139,183.27,99,-1.0900000000000034,55.50597968625518,0.9617579017812545,-0.16273250247542892,1.1244904042566835,49.304268177774325,58.558217549521004,0.1864137288228651,19.848219497958002,49.14227238456926,-0.37650000000039086,182.54725692639232,38.52442788730335,26.530654421313354,15.749489993271803,180.99310221811825,182.87750000000045,184.76189778188265,2.0608306455219423,0.4608628280560979,183.23053695465833,0.8494521448019269,178.14,181.35,184.56,208052.0,0.04368161832432213,182.16935956978733
2022-12-08 11:20:00+00:00,182.77,183.12,182.75,183.12,200,182.873,74,0.3900000000000148,58.17009602168264,0.8932781344891225,-0.1849698158140487,1.0782479503031712,44.91151696538913,52.586771390355516,-0.10909884355224664,-1.3280927511274268,40.23811351976288,0.07599999999962392,182.60180388578354,37.594065590455955,25.62563686311672,15.21224109054204,181.4863284215984,183.01050000000043,184.53467157840248,1.66566571688733,0.5359211526940987,183.22481525349576,0.8166341344589332,180.31,182.435,184.56,208252.0,0.022726488707667643,182.1890996579973
2022-12-08 11:25:00+00:00,183.04,183.36,182.99,183.15,115,183.145,75,0.030000000000001137,58.37655363577574,0.8318392497504021,-0.19712696044221523,1.0289662101926174,33.79544027197062,42.67040847171112,-0.42948787648146025,7.880724174650327,46.26783016736057,0.1599999999996271,182.65401303951845,37.009289692016175,26.94715445308785,14.699915919844582,181.72127430625497,183.09050000000042,184.45972569374587,1.4956818554162512,0.5217276086299654,183.22199785790133,0.7847316962832954,181.34,182.95,184.56,208367.0,-0.03265419928023455,182.2023302342003
2022-12-08 11:30:00+00:00,183.17,183.4,182.85,182.93,102,183.103,65,-0.21999999999999886,56.186464206863164,0.7566738642741768,-0.2178338767347524,0.9745077410089292,31.866811809345524,36.85792301556818,-0.7595074051972017,-16.822384070226157,40.00949798361865,-0.017500000000381988,182.68029751194527,36.17141431277986,25.568656723842523,15.250075396544508,181.9420483079653,183.15300000000042,184.36395169203553,1.322338910129899,0.40792365976811173,183.21482952721405,0.7679651465487751,181.43,182.995,184.56,208265.0,-0.0476437554723666,182.21250377950926
2022-12-08 11:35:00+00:00,182.92,183.57,182.71,183.42,156,183.172,79,0.4899999999999807,59.803629231974774,0.7282488601059356,-0.1970071047223949,0.9252559648283305,32.796049916330766,32.81943399921539,-0.34771270237966556,0.27662517289048155,37.016334895583235,0.511499999999586,182.7507453679505,35.60711918858213,25.10856328521468,14.040594314776099,182.0674458908972,183.2110000000004,184.35455410910362,1.2483465611815927,0.591381771241012,183.21760058848318,0.7745390646524329,181.43,182.995,184.56,208421.0,-0.07597202289301466,182.23069331810393
2022-12-08 11:40:00+00:00,183.48,183.48,182.79,182.91,62,183.127,44,-0.5099999999999909,54.738274093201625,0.656995664702265,-0.21460824010085244,0.8716039048031174,26.69983416252029,30.45423196273195,-0.3378194300659332,-42.0386555148339,25.503501183500845,0.08849999999958413,182.76591247576474,35.08313085896996,23.498293181905364,13.140138601681107,182.22986329015887,183.25400000000042,184.27813670984196,1.1177237166354241,0.33205367179268225,183.21571947122195,0.7685005600344018,182.13,183.345,184.56,208359.0,-0.09186617700470076,182.23652489508902
2022-12-08 11:45:00+00:00,182.97,183.0,182.74,182.94,85,182.862,51,0.030000000000001137,54.97983419920066,0.5960765439193096,-0.22042188870704627,0.8164984326263559,26.865671641790456,28.787185240213592,-0.07646930303693011,-83.35005685998549,29.04093826165191,0.20599999999959095,182.7824922399776,34.47310217188414,22.902268413555692,13.294625001254909,182.33642625591756,183.2840000000004,184.23157374408322,1.033995050394829,0.31848378442917175,183.2093617364648,0.7321790914605153,182.13,183.345,184.56,208444.0,-0.07225057779496494,182.24279637534636
2022-12-08 11:50:00+00:00,182.88,183.1,182.75,182.91,148,182.936,73,-0.030000000000001137,54.665643554223784,0.5391618305546615,-0.22186928165735553,0.761031112212017,20.71367301423862,24.759726272849544,-0.05464182285120911,-77.58764468461099,40.66172696805921,0.23799999999960164,182.79463583617022,34.0546426195475,23.10333651924248,12.823104530783311,182.34601447144763,183.2875000000004,184.22898552855315,1.0273319550463167,0.29951895777905174,183.20159773145443,0.704880584927621,182.14,183.35,184.56,208296.0,-0.06117482004810973,182.2538710865562
2022-12-08 11:55:00+00:00,182.81,183.05,182.76,182.91,61,182.895,39,0.0,54.665643554223784,0.4884262365447114,-0.21808390053384452,0.7065101370785559,23.019385829472736,23.532910161833694,-0.3269576589831624,-88.0081087693558,46.228514034938115,0.33949999999961733,182.8056228993921,33.6660730352349,22.394603803814512,12.429734781494101,182.44684493568263,183.31350000000037,184.18015506431811,0.945544179035083,0.2672084220046494,183.19874412618327,0.6752462574327923,182.35,183.45499999999998,184.56,208296.0,-0.022691493788301657,182.25824168587422
2022-12-08 12:00:00+00:00,182.84,182.84,182.19,182.19,130,182.593,61,-0.7199999999999989,47.16363280786641,0.3856741188839692,-0.25666881455566937,0.6423429334396386,16.551724137930645,20.09492766054709,-0.7355344883948955,-172.9834791059292,48.786261223030024,-0.344000000000392,182.74699214706902,31.86149615504974,20.697007158900938,17.48864953848553,182.2616287122332,183.25700000000037,184.25237128776755,1.0863118874227653,-0.035980901354852546,183.07927113750614,0.6784429533304499,182.19,183.375,184.56,208166.0,-0.13148456999476052,182.26032969014898
2022-12-08 12:05:00+00:00,182.24,182.7,182.24,182.63,97,182.471,73,0.4399999999999977,51.54034878258783,0.3358748914417049,-0.2451744335983469,0.5810493250400518,16.378992824029805,18.65003426381082,-0.2621375129703507,-137.2738394179417,46.702927164384306,0.15699999999961278,182.73585003782435,30.185817623449232,19.56563020292057,16.532653585681796,182.21224977636203,183.1915000000004,184.17075022363875,1.0691000659292136,0.2133010611352401,183.0759814467747,0.6664113138068457,182.19,183.375,184.56,208263.0,-0.1701632848530166,182.263061683444
2022-12-08 12:10:00+00:00,182.65,182.8,182.43,182.63,61,182.622,49,0.0,51.54034878258783,0.29303076861438626,-0.23041484514053245,0.5234456137549187,16.206261510128968,16.378992824029563,-0.6473724295506411,-114.45351668815356,42.743959877952335,0.20749999999961233,182.72576908184107,28.832559469435562,19.871244146526262,15.855486886243032,182.24984896222531,183.10650000000038,183.96315103777545,0.9356861037429739,0.22188208559346803,183.06088704262862,0.6452390771063571,182.19,183.375,184.56,208263.0,-0.25301750857421185,182.26537823172677
2022-12-08 12:15:00+00:00,182.63,182.97,182.46,182.81,105,182.64,78,0.18000000000000682,53.37284678774535,0.27048302829538784,-0.20237006836762472,0.47285309666301256,27.624309392265317,20.06985457547445,0.04378044108794832,-83.08702791461381,51.72306859724271,0.4304999999995971,182.73379107404668,27.9163057419889,20.64283126183573,14.946720853079741,182.29970435946535,183.04400000000038,183.7882956405354,0.8132423248344958,0.3428043997193306,183.0557811780962,0.635579143027331,182.19,183.375,184.56,208368.0,-0.20874743780329844,182.27069549663298
2022-12-08 12:20:00+00:00,182.76,182.77,182.18,182.45,53,182.428,47,-0.36000000000001364,49.35315438361049,0.22101704339249295,-0.20146884261641568,0.42248588600890863,24.466233582255544,22.76560149488303,-0.36588029707296243,-137.11583924349637,45.051802253832015,0.13049999999961415,182.7067633527089,26.345104280835383,19.180369469398066,17.03651624834678,182.23790957958477,182.99000000000038,183.742090420416,0.8220016617472112,0.14100061286382248,183.03843070395408,0.6351806328110927,182.18,183.09,184.0,208315.0,-0.124711067644837,182.27178228872378
2022-12-08 12:25:00+00:00,182.5,182.52,182.13,182.23,89,182.29,68,-0.21999999999999886,47.02247363714093,0.16219307182024068,-0.20823425135093437,0.37042732317117505,18.677917642005827,23.589486872175314,-0.502320502320508,-153.5945848306823,46.60452516294856,-0.05450000000038813,182.66135731911757,24.76171869770451,18.315324614363362,16.846372253473625,182.1275518306207,182.9475000000004,183.7674481693801,0.8963753747711206,0.062472344719547275,182.9380972852985,0.6176677304674444,182.13,183.065,184.0,208226.0,-0.02186841566810759,182.27198113207547
2022-12-08 12:30:00+00:00,182.19,182.25,181.82,182.23,95,182.059,71,0.0,47.02247363714094,0.11425756051070834,-0.20493581012837336,0.3191933706390817,15.069393569393222,19.40451493121795,-0.3826600338927566,-165.3171390013558,50.225742060417645,-0.03200000000040859,182.6202756696778,23.430818093244515,17.384368700859454,19.65452321638806,182.03190944537243,182.9085000000004,183.78509055462837,0.9585017149317445,0.11298921348269977,182.88597283221492,0.6042628925769131,181.82,182.91,184.0,208226.0,0.06150698437517111,182.2703038702392
2022-12-08 12:35:00+00:00,182.2,182.2,181.7,181.77,63,182.022,61,-0.45999999999997954,42.1908742737959,0.03870401107431576,-0.22439148765181277,0.26309549872612853,11.372110460346105,15.039807223914801,-0.8995747464834669,-171.58096607935917,43.4245550349007,-0.4815000000003806,182.5392970344704,22.46056748796291,16.28559033976627,19.843315566414134,181.85972507807196,182.8215000000004,183.78327492192886,1.0521464072097098,-0.046645569574658284,182.74386551541488,0.5989584002499908,181.7,182.85,184.0,208163.0,-0.029753783983173573,182.26786005711955
2022-12-08 12:40:00+00:00,181.78,182.11,181.75,181.79,74,181.942,53,0.01999999999998181,42.46766674845451,-0.01933599502055472,-0.2259451949973466,0.2066091999767919,10.661573720397785,12.367692583378789,-0.6123230003827085,-149.79381590400334,44.39370043095395,-0.45650000000040336,182.46793541213987,21.55962049734427,15.565914174202561,18.966420043380086,181.73203393248147,182.7340000000004,183.73596606751934,1.0966389041108207,0.02892616296979812,182.6299893565766,0.5818899430892781,181.7,182.85,184.0,208237.0,-0.02471701337566174,182.26497941553623
2022-12-08 12:45:00+00:00,181.7,181.9,181.59,181.87,65,181.754,61,0.0800000000000125,43.63031451976386,-0.05820681466730093,-0.21185281171527426,0.15364599704797333,7.790321515812368,9.941335232185171,-0.5848912211654067,-143.28222782648174,34.64261296331511,-0.4200000000003854,182.41098918241227,21.094684088156317,14.953127209661416,20.25162174168166,181.61863206786253,182.6720000000004,183.72536793213825,1.153288880767559,0.1193163017727844,182.55360391090764,0.5624692328686155,181.59,182.79500000000002,184.0,208302.0,0.08995701027802265,182.26185255958967
2022-12-08 12:50:00+00:00,181.88,182.06,181.75,181.79,57,181.898,36,-0.0800000000000125,42.70100799485535,-0.09437960140289192,-0.1984204787606922,0.10404087735780027,10.957560717332226,9.80315198451388,-0.6123230003827085,-117.2685594788089,39.60379283838616,-0.5290000000003943,182.35184735551587,20.1820636053668,16.44412451018388,19.42796386295505,181.5905107141089,182.57050000000038,183.55048928589187,1.0735461489030151,0.10178136065519834,182.52444313077234,0.5444357162351431,181.59,182.79500000000002,184.0,208245.0,0.01586291801281836,182.2596
2022-12-08 12:55:00+00:00,181.85,182.08,181.79,182.0,106,181.965,72,0.21000000000000796,45.95516730658989,-0.10489241606575206,-0.16714663473884186,0.0622542186730898,18.404055269397407,12.383979167513752,-0.497512437810943,-92.07855542375546,47.71355819213068,-0.33450000000038926,182.31833808356197,19.27415914685584,16.06832072881488,18.66325617780685,181.52650012383688,182.5340000000004,183.5414998761639,1.1039037945407486,0.23498756047800903,182.47719910602484,0.5262617365040628,181.59,182.57999999999998,183.57,208351.0,0.0951406585773433,182.2564225872419
2022-12-08 13:00:00+00:00,182.01,182.08,181.72,181.9,75,181.899,53,-0.09999999999999432,44.65462738755423,-0.11991080457866587,-0.14573201860140453,0.02582121402273866,20.543409235235348,16.63500840732141,-0.15917448817168722,-90.75369075369173,37.688547551078585,-0.44650000000038403,182.27849636131796,18.62023786650949,15.265061168959933,18.702307983767863,181.46707554932206,182.47300000000038,183.4789244506787,1.1025460760532457,0.21518735844725323,182.4175108377084,0.514385898182345,181.59,182.57999999999998,183.57,208276.0,-0.00942155247203529,182.25379694201618
2022-12-08 13:05:00+00:00,181.91,182.22,181.87,182.14,80,182.019,49,0.23999999999998067,48.42694392754769,-0.11116554424458513,-0.10958940661385903,-0.0015761376307260981,29.413422352296987,22.786962285643,-0.268302031429668,-56.88566438264184,44.02699059323651,-0.23150000000040905,182.26530623166863,17.55636482353191,16.49530247561091,17.77211155318404,181.45699753989638,182.42250000000038,183.3880024601044,1.0585344023944452,0.35370311745763683,182.3937763593871,0.5026440483121771,181.59,182.57999999999998,183.57,208356.0,0.02382071375958674,182.25241594386512
2022-12-08 13:10:00+00:00,182.1,182.18,181.95,182.07,92,182.088,61,-0.06999999999999318,47.41189813249404,-0.10863104632761633,-0.08564392695751219,-0.022987119370104146,31.956852623915953,27.30456140381585,-0.30663089306247615,-52.47870409160657,45.54025235822634,-0.35200000000040177,182.2467056381764,16.568482712195586,15.934434561023563,17.167829991243245,181.43179804238775,182.3795000000004,183.32720195761306,1.0392636865575886,0.3367102666010782,182.37823036588114,0.4831694734327372,181.59,182.57999999999998,183.57,208264.0,0.0674726407064856,182.2507653176213
2022-12-08 13:15:00+00:00,181.93,182.26,181.9,182.22,78,182.066,67,0.15000000000000568,49.83822534313787,-0.09344155597869985,-0.05636354928687656,-0.03707800669182329,40.09661835748745,33.822297777899884,-0.3227394562660746,-36.40490101363813,44.58308674217849,-0.2545000000004052,182.24416224406437,15.393382227303446,16.27527695137471,16.237212653849696,181.49956158737857,182.31950000000037,183.13943841262218,0.8994522391974611,0.4393247111803083,182.37748168147948,0.4743716539018263,181.59,182.535,183.48,208342.0,0.04620064625120045,182.24983734381493
2022-12-08 13:20:00+00:00,182.25,182.4,182.11,182.21,80,182.281,48,-0.009999999999990905,49.673681496494325,-0.08127381788790444,-0.035356648956864925,-0.04591716893103952,41.78743961352663,37.946970198309764,-0.1315428884625769,-8.991783370378961,45.52425089115527,-0.35150000000038517,182.2409086970106,14.767874222094271,17.71254067477569,15.50793984115689,181.50986524702753,182.28450000000038,183.05913475297322,0.8499184000535891,0.4519128210331007,182.37658924195858,0.4612022500516953,181.59,182.345,183.1,208262.0,0.05492295130980896,182.24976247106207
2022-12-08 13:25:00+00:00,182.24,182.5,182.14,182.49,91,182.356,67,0.28000000000000114,54.230273163831086,-0.04847831006304659,-0.00204891290560566,-0.04642939715744093,55.616965528535445,45.8336744998496,0.142676836964295,26.97495183043664,44.817939094234795,-0.16550000000037812,182.2646316782477,14.505857467418878,18.282662878914138,14.629528259451371,181.54051264703168,182.2620000000004,182.98348735296912,0.7917035399246369,0.6580069276761771,182.39604166125042,0.4539735179051466,181.59,182.345,183.1,208353.0,0.07836158423178688,182.25085172608942
2022-12-08 13:30:00+00:00,182.52,182.95,182.52,182.7,189,182.83,93,0.20999999999997954,57.34928627043446,-0.0054792277493902475,0.03276013552644055,-0.038239363275830794,67.60545657712879,55.00328723973005,0.257915820666188,111.90210037065593,55.22388212416549,-0.03750000000042064,182.30609532793838,15.456986192305756,24.03430625804818,13.57169311683506,181.56266692842527,182.2515000000004,182.9403330715755,0.7559148446790469,0.8255505713264003,182.4569664105593,0.45440398091192036,181.59,182.32,183.05,208542.0,0.06613036508861347,182.2591270503197
2022-12-08 13:35:00+00:00,182.7,182.95,182.68,182.81,97,182.779,67,0.11000000000001364,58.92813799292734,0.037046882071820164,0.06022899627812076,-0.0231821142063006,82.53157195081464,68.58466468549273,0.5721516201793397,136.65687978109122,62.6918499123574,-0.01700000000039381,182.35408624908712,16.340177151129286,22.98379658961449,12.978491270974583,181.57564159430862,182.2465000000004,182.91735840569217,0.7362099197425167,0.9199843031097882,182.5291570954318,0.44123226798963905,181.59,182.28,182.97,208639.0,0.061585213703335105,182.2640644134215
2022-12-08 13:40:00+00:00,182.83,183.24,182.83,183.06,138,183.056,75,0.25,62.34025866365588,0.08988589253490886,0.09045440539296756,-0.0005685128580587076,86.80481283422488,78.9806137873892,0.6986082842840746,163.56217846372098,71.34452075773055,0.14799999999959823,182.42131613012643,17.79574730780928,26.08417074777134,12.073409595329158,181.53224014327242,182.2900000000004,183.04775985672836,0.8313784154127715,1.008076531874157,182.68034670799165,0.44042996313323673,181.59,182.41500000000002,183.24,208777.0,0.14356649470223448,182.2738176431465
2022-12-08 13:45:00+00:00,183.07,183.3,183.03,183.21,213,183.179,63,0.15000000000000568,64.25885824460752,0.14222544896571776,0.11423516945902118,0.027990279506696587,91.17787784970476,86.83808754491453,0.7367900148457673,165.7796363175558,78.73755482669728,0.22749999999962256,182.4964288796382,19.26816710994899,25.91025522231839,11.529706498333125,181.47224383645766,182.3190000000004,183.1657561635431,0.9288731986712518,1.026125488282122,182.8283379525547,0.4282563943380063,181.59,182.445,183.3,208990.0,0.13665856505728527,182.29099148797343
2022-12-08 13:50:00+00:00,183.21,183.26,182.94,182.94,103,183.151,77,-0.27000000000001023,58.483274542104155,0.16007295957143697,0.10566614405179231,0.054406815519644665,87.5917065390747,88.52479907433457,0.6325980526981745,127.10363153231476,77.1479925598243,-0.1110000000003879,182.53867374824407,20.2262100895168,24.501929670979997,12.43172678604639,181.4548301752995,182.3345000000004,183.2141698247013,0.9648967416488878,0.8441632206751485,182.84845210633517,0.4205237947424339,181.59,182.445,183.3,208887.0,0.07814821730723519,182.29785399400458
2022-12-08 13:55:00+00:00,182.9,183.07,182.89,183.05,93,182.987,67,0.11000000000001364,60.05835390451155,0.18100678742982268,0.10127997752814241,0.07972680990168027,85.95380857206298,88.24113098694727,0.5769230769230749,112.5482187429039,75.67443530473217,-0.09750000000036607,182.58737148650653,20.886803212764562,23.720896155990285,12.920903773664769,181.43523110417578,182.3465000000004,183.257768895825,0.9994915129433287,0.886000226290521,182.88148848829425,0.4033435236894034,181.59,182.445,183.3,208980.0,0.09583514888787524,182.30359160472236
2022-12-08 14:00:00+00:00,183.01,183.11,182.88,182.95,230,182.982,133,-0.10000000000002274,57.9075226776888,0.18736797122278404,0.08611292905688302,0.10125504216590102,80.32422829224916,84.62324780112873,0.5772402418911415,96.61302198380059,64.373523025293,-0.2750000000004036,182.62190753541066,21.602949787955133,23.45492096459357,12.377955672368504,181.4235490516507,182.3715000000004,183.3194509483501,1.0395823342459733,0.8051318219612056,182.8917823613424,0.39096184342587587,181.59,182.445,183.3,208750.0,0.047224477194590754,182.3169284183455
2022-12-08 14:05:00+00:00,182.92,183.31,182.66,183.24,223,182.928,183,0.29000000000002046,62.14176713665527,0.213350460277411,0.08967633448920799,0.12367412578820301,85.8742669108085,84.05076792504,0.6039310420555832,95.99247685185487,66.72958585698154,-0.06100000000037653,182.68077348441918,21.260107166349297,20.79540276429191,14.81220236444015,181.40452076163712,182.4220000000004,183.43947923836367,1.1155225119374603,0.9019738040627994,182.95019465396012,0.4094645688954565,181.59,182.45,183.31,208973.0,0.1417829630037447,182.33105484522207
2022-12-08 14:10:00+00:00,183.23,183.29,182.96,183.28,70,183.159,51,0.03999999999999204,62.69912879974977,0.23446665016035695,0.08863401949772315,0.1458326306626338,90.45408406973951,85.55085975759884,0.6645795573131164,97.58644960606927,70.84524505673379,-0.10000000000039222,182.73784267637924,20.9417533034296,19.58145705616405,13.947530028345305,181.39556580345194,182.4745000000004,183.55343419654886,1.182558874306774,0.8732850448972764,183.00850636174962,0.4037885282600656,181.59,182.45,183.31,209043.0,0.13417780248728237,182.3360049060601
2022-12-08 14:15:00+00:00,183.21,183.7,183.21,183.51,127,183.52,77,0.22999999999998977,65.81556137709154,0.26668626730327105,0.09668290931250981,0.17000335799076124,94.31953179594716,90.21596092549817,0.7079354626275958,121.71174106657784,71.60867180829426,0.056999999999590045,182.81138146910504,21.768929743066252,25.053440555085693,12.756731808889212,181.4439083927923,182.5615000000004,183.67909160720848,1.2243453381004006,0.9243500013252144,183.0942486156179,0.40994649052720245,181.59,182.64499999999998,183.7,209170.0,0.1627980676001477,182.34795697145222
2022-12-08 14:20:00+00:00,183.48,183.71,183.43,183.67,45,183.555,38,0.1599999999999966,67.82918218987564,0.3016539301098078,0.10532045769523724,0.19633347241457055,95.05038878657638,93.2746682174208,0.8012732561330171,124.5766580671154,76.01977641184219,0.14599999999958868,182.8931546625236,22.560823610818893,23.981121609399246,12.119953223432502,181.4977526180016,182.6555000000004,183.81324738199916,1.267684117914623,0.9381353029916306,183.18919380265305,0.40066459834668805,181.59,182.65,183.71,209215.0,0.20472504657830887,182.3526141797197
2022-12-08 14:25:00+00:00,183.67,183.77,183.51,183.51,87,183.664,64,-0.1599999999999966,63.783057553729385,0.312849062734756,0.09321247225614834,0.21963659047860765,90.5239496968839,93.29795675980226,0.5589347361499186,114.71494941600533,71.26267124705507,-0.09150000000042269,182.95190183752138,23.444456093850015,23.93813256130579,11.543724404983426,181.5815955919811,182.7375000000004,183.8934044080197,1.2650981960673573,0.8341539294427044,183.21884295352567,0.3906171270362117,181.72,182.745,183.77,209128.0,0.1414342348529691,182.36147335679792
2022-12-08 14:30:00+00:00,183.48,183.66,183.42,183.58,99,183.577,78,0.0700000000000216,64.77311336713426,0.3236389921391094,0.0832019213284014,0.240437070810708,90.15698764280539,91.91044204208833,0.4816639299398018,101.70178282009788,66.07606889554512,-0.07400000000038176,183.01172071013838,23.80645172548436,22.857815272110955,12.715119592832309,181.70161828675091,182.8270000000004,183.95238171324988,1.2310891862246596,0.8345531525589517,183.2437653976535,0.37985876081934006,181.72,182.745,183.77,209227.0,0.17137814017112074,182.3710539136083
2022-12-08 14:35:00+00:00,183.54,183.8,183.38,183.7,126,183.535,81,0.11999999999997613,66.46552980207815,0.33797709646285057,0.07803202052171404,0.2599450759411365,88.28946922659891,89.65680218876251,0.4868442645369342,104.3158732387796,66.7344925323832,-0.036500000000415866,183.07727111869661,24.519505675018113,23.67893938766682,11.718444176033795,181.79252512289048,182.9120000000004,184.03147487711033,1.2240584293101824,0.8519507298073157,183.27340260175592,0.3827259921893883,181.72,182.76,183.8,209353.0,0.17782300139426324,182.3837694904356
2022-12-08 14:40:00+00:00,183.75,183.8,183.23,183.31,125,183.612,95,-0.38999999999998636,56.89803406023235,0.3142479520274719,0.04344230086906831,0.2708056511584036,79.18286738061882,85.87644141667414,0.1365672457117828,75.18680552866543,58.50104893146256,-0.5010000000004027,183.09943577405883,24.431588133656618,21.24504765574178,13.218864336174548,181.95284228963152,182.98250000000039,184.01215771036925,1.1254165948862476,0.6590334325191878,183.2748363044419,0.396102707033005,181.87,182.835,183.8,209228.0,0.1364133489334681,182.39434179464735
2022-12-08 14:45:00+00:00,183.27,183.61,183.24,183.51,140,183.382,80,0.19999999999998863,60.07218397433163,0.3080299847116805,0.02977946684262156,0.27825051786905897,74.58881578947268,80.68705079889656,0.163746520386443,72.17959647627852,59.49084447877514,-0.38050000000040995,183.13853712891037,24.34995041667809,19.82084213823103,12.332710545047709,182.0736996364881,183.05100000000039,184.02830036351267,1.0677902480863615,0.7348305685419074,183.28641529562935,0.39423822795921926,181.9,182.85000000000002,183.8,209368.0,0.14160997688103202,182.4060092862202
2022-12-08 14:50:00+00:00,183.5,184.13,183.46,184.0,145,183.895,88,0.4900000000000091,66.56812229155618,0.33873636376955574,0.04838867672039743,0.2903476870491583,74.24513665115137,76.00560660708072,0.5794249480704172,131.30242825607544,59.660291442760936,0.05299999999959937,183.2205812118713,25.588446908438073,26.502358601451665,10.906864503597806,182.19591448069892,183.14750000000038,184.09908551930184,1.0391466105750373,0.9479366187841034,183.37817268035818,0.41393549739070273,181.9,183.015,184.13,209513.0,0.17251274379135056,182.42245123975516
2022-12-08 14:55:00+00:00,183.97,184.01,183.69,183.77,85,183.868,69,-0.22999999999998977,61.50957836079092,0.3405862463502842,0.040190847440900734,0.3003953989093835,80.4093567251463,76.41443638858989,0.3933351543294217,114.63158544871202,51.61102147870821,-0.25800000000037926,183.2729068107407,26.738479365072344,25.01481000228932,10.294674046983436,182.3379036126136,183.2250000000004,184.1120963873872,0.9683136988803963,0.8071819521242053,183.39665994686553,0.4072258190056521,182.11,183.12,184.13,209428.0,0.1308630008251864,182.43165545850403
2022-12-08 15:00:00+00:00,183.71,183.82,183.53,183.73,74,183.693,59,-0.040000000000020464,60.6464381350312,0.33496337661892994,0.02765438216763716,0.3073089944512928,79.81859410430884,78.15769582686862,0.42634599617381586,82.53968253969495,52.49801659236436,-0.3570000000003972,183.31643949543206,27.008390713325806,23.7156734507308,12.625385815339047,182.52074619479413,183.30100000000039,184.08125380520664,0.8513361140487566,0.774910546502365,183.40922698180813,0.3988525462195335,182.14,183.135,184.13,209354.0,0.15233569271681544,182.43883124535648
2022-12-08 15:05:00+00:00,183.62,184.07,183.44,184.07,187,183.772,132,0.3400000000000034,65.12607715014498,0.35386325501610827,0.03724340845185237,0.3166198465642559,81.40589569161027,80.54461550702159,0.45295786946080163,108.41639571451604,60.3096411094212,0.03249999999962938,183.38820716253377,27.840363349926136,25.445506980463602,11.257564766918343,182.6246457781365,183.3800000000004,184.13535422186428,0.8238130896105146,0.9567393548797429,183.4405693210069,0.41536307863242367,182.52,183.325,184.13,209541.0,0.18562973318474169,182.45896752033138
2022-12-08 15:10:00+00:00,184.06,184.29,184.0,184.16,272,184.137,182,0.09000000000000341,66.22214958578898,0.37181770954362037,0.04415829038349156,0.3276594191601288,86.91067429016601,82.71172136202816,0.48013967699693794,157.94236895452858,73.96517187310779,0.16599999999965576,183.46171124229247,29.050709983539633,28.01519457819483,10.683776642079897,182.69244493921974,183.4530000000004,184.21355506078106,0.829155217718608,0.9647921212133582,183.47022773903905,0.4064085730158214,182.66,183.475,184.29,209813.0,0.2018664278621087,182.49311457560012
2022-12-08 15:15:00+00:00,184.2,184.31,184.1,184.23,170,184.199,136,0.06999999999999318,67.08856367091903,0.3872313966002707,0.04765758195211356,0.33957381464815717,94.00566043277102,87.44074347151555,0.3923491907797949,157.22858701582626,73.19626229920469,0.2989999999996371,183.53488160016937,30.212808629802467,27.308300221789533,10.275353941932195,182.75177205406567,183.5240000000004,184.29622794593513,0.8415552689944954,0.9571189139917909,183.52854107871423,0.3923793892289776,182.66,183.485,184.31,209983.0,0.21252505207535502,182.51455425219942
2022-12-08 15:20:00+00:00,184.21,184.66,184.21,184.61,267,184.453,205,0.3800000000000239,71.38026373961888,0.42520814404809926,0.06850746351995368,0.3567006805281456,94.2167793631022,91.71103802867952,0.5117874448739679,189.19469928644705,75.92142989004401,0.7764999999996576,183.63727382872466,31.894867754952497,31.399732913597656,9.442357028277161,182.7267823309851,183.6015000000004,184.47621766901574,0.9528437066312894,1.0764717209467567,183.64519929022214,0.39649514714119266,182.66,183.66,184.66,210250.0,0.269248990519054,182.55254476163086
2022-12-08 15:25:00+00:00,184.62,184.66,183.86,184.26,277,184.168,206,-0.35000000000002274,63.204977975005285,0.422196101233169,0.05239633656401871,0.36979976466915027,87.55125674665918,91.92456551417725,0.4086970737289475,125.27701733802736,64.43263877090617,0.5504999999996301,183.69658108313183,31.89109366453884,27.181065943303793,14.051712166160065,182.75390222725912,183.6540000000004,184.55409777274167,0.9802103659504002,0.8366300963916423,183.66862877961572,0.425316922345392,182.66,183.66,184.66,209973.0,0.2392890803685627,182.5858897349126
2022-12-08 15:30:00+00:00,184.28,184.75,184.26,184.59,346,184.569,266,0.3300000000000125,67.03821832729002,0.44134967337265607,0.057239926962804666,0.3841097464098514,86.01779345881035,89.26194318952368,0.5501688637106428,153.47590324743132,68.90856831836076,0.9994999999996139,183.78166859902404,32.072480943607836,26.463565325432388,12.907800934568565,182.8111832971897,183.7365000000004,184.6618167028111,1.0072214315726078,0.9611934472851522,183.79501715003877,0.42993714217786466,182.66,183.70499999999998,184.75,210319.0,0.29101228293976056,182.63226382197752
2022-12-08 15:35:00+00:00,184.58,184.88,184.48,184.54,411,184.686,304,-0.05000000000001137,65.91769793703145,0.4473378034150244,0.05058244560413838,0.396755357810886,80.29853187747938,84.62252736098274,0.457267283614593,148.46532012745382,75.806250179916,1.1099999999996157,183.85389063721223,32.50216479345965,26.86672113666411,12.045726674257333,182.87886481640956,183.8110000000004,184.74313518359125,1.0142322098142575,0.8910377018445307,183.87429310216555,0.4277987748794462,182.66,183.76999999999998,184.88,209908.0,0.1619263618592634,182.6873096401401
2022-12-08 15:40:00+00:00,184.53,184.81,184.22,184.54,503,184.604,396,0.0,65.91769793703143,0.4469314915859286,0.04014090702003409,0.4067905845658945,82.75385433280188,83.02339322303031,0.6709944902078435,115.91949555152426,65.9870764537726,1.2869999999996082,183.91923438604917,31.843228854832283,24.289843269601256,15.117071437752793,182.99516821764257,183.8905000000004,184.78583178235823,0.9737662166972485,0.8627147012971844,183.91183499373727,0.43938457667377173,182.66,183.76999999999998,184.88,209908.0,0.18532440945294504,182.74710761460761
2022-12-08 15:45:00+00:00,184.54,184.78,184.28,184.37,565,184.543,491,-0.1699999999999875,61.84176121010473,0.4279586661746748,0.016934465287024247,0.41102420088765057,75.95959595959626,79.67066072329227,0.4686393112091958,94.65231505212179,54.327132121188214,1.3049999999996373,183.96216444452068,31.231359768964015,22.33476879782498,13.90030770124253,183.08085682449388,183.9470000000004,184.81314317550692,0.9417312329165688,0.7441859567572259,183.94353238741846,0.4437142497685023,182.96,183.92000000000002,184.88,209343.0,0.03974076985039092,182.80814833322924
2022-12-08 15:50:00+00:00,184.39,185.0,184.1,184.9,961,184.643,695,0.5300000000000011,68.40171206066348,0.4504960973633274,0.03157751718054147,0.41891858018278594,80.93434343434387,79.88259790891378,0.4891304347826031,112.27099316647839,65.84480021048445,2.043499999999625,184.0514821164711,31.18508815754174,22.61950587964286,12.024221650969805,183.12432749267603,184.0280000000004,184.93167250732475,0.9821032748542144,0.9824756717350402,184.07412018609017,0.47630608907075256,183.21,184.10500000000002,185.0,210304.0,0.1686868677654248,182.91339501080338
2022-12-08 15:55:00+00:00,184.95,185.21,184.55,184.69,1795,184.91,1299,-0.21000000000000796,63.72690993370451,0.44626763350981946,0.02187924266162683,0.42438839084819263,78.01018661188188,78.30137533527376,0.5006257822277815,121.63837240636735,75.19548263923663,2.054999999999609,184.11229334347385,31.584239754909326,23.505545661655233,10.866018144108974,183.17229567591323,184.0870000000004,185.00170432408754,0.9937739482822274,0.8296147094315891,184.10835538683526,0.48942708270855567,183.23,184.22,185.21,208509.0,-0.03241563942008528,183.09545590194512
2022-12-09 09:30:00+00:00,184.67,185.41,182.15,182.68,1294,183.859,374,-2.009999999999991,37.388279534288834,0.2775271831002897,-0.11748896619832239,0.39501614929861206,60.39910648546413,73.11454551056306,-0.571490774506056,-101.38285262741671,61.26537731522782,0.28999999999962256,183.9758844536192,31.813250599875488,15.542161493083317,32.126155709611844,182.947529816682,184.03750000000036,185.12747018331874,1.1845087912174086,-0.1227234564653419,183.99486528597396,0.6873251482293724,182.15,183.78,185.41,207215.0,-0.1414971449377417,183.41333333333333
2022-12-09 09:35:00+00:00,182.25,183.17,181.87,182.64,325,182.514,210,-0.040000000000020464,37.06001457174428,0.13896954037940645,-0.20483728713536448,0.34380682751477093,36.21018335586278,58.20649215106937,-0.7768783614929164,-203.09641097818556,59.314160272910655,0.5319999999996412,183.84865736279832,32.3132165762204,13.568115379093927,30.781388024372696,182.76297766041333,183.99400000000034,185.22502233958735,1.3381113944878764,-0.049949402402639335,183.87312706288515,0.7310876376415588,181.87,183.64,185.41,206890.0,-0.11937441682519415,183.2420341774758
2022-12-09 09:40:00+00:00,182.5,183.16,181.7,182.32,328,182.337,217,-0.3199999999999932,34.4538519977236,0.003302218699190007,-0.27240368705246476,0.27570590575165477,18.240223812510376,38.28317121794554,-0.9991311902693312,-194.56635318704065,57.38108835583638,0.4699999999996578,183.70307094729372,32.94690768788772,11.761366310087052,28.233004993271674,182.50772349821736,183.93100000000035,185.35427650178335,1.547620033363588,-0.06594765598328843,183.61409581869603,0.783152806381448,181.7,183.555,185.41,206562.0,-0.12593562645850748,183.0990583804143
2022-12-09 09:45:00+00:00,182.38,182.71,181.17,181.75,622,181.834,259,-0.5699999999999932,30.358545261748255,-0.14849756003829384,-0.3393627726319589,0.19086521259366504,17.380749336297914,23.94371883489013,-1.346143407696898,-212.99283154122188,52.06711750376428,0.17699999999965144,183.5170641904086,34.01918093084256,10.216060874928663,29.04532333560609,182.1222516251172,183.83350000000036,185.5447483748835,1.8617372512443615,-0.10876610040392837,183.28241239170546,0.837213320211346,181.17,183.29,185.41,205940.0,-0.1435937965841355,182.8030958868561
2022-12-09 09:50:00+00:00,181.81,181.97,180.6,180.83,333,181.074,198,-0.9199999999999875,25.160246871680535,-0.3391270441199197,-0.4239938053708677,0.08486676125094808,11.724180120406942,15.78171775640485,-2.0475597204918428,-226.74229089249434,48.39129834256358,-0.42100000000033333,183.2611533151316,35.452354558006256,9.073881791574866,30.449617898731542,181.56095188545953,183.70950000000036,185.8580481145412,2.3390713213424736,-0.17010368083279606,182.5824543180668,0.8752695116248216,180.6,183.005,185.41,205607.0,-0.1547377515984921,182.61149322306457
2022-12-09 09:55:00+00:00,180.95,181.15,180.2,181.13,459,180.775,305,0.29999999999998295,29.405183143795906,-0.46068430892327683,-0.43644085613937994,-0.024243452783896904,12.10374599086479,13.736225149189655,-1.6986866384456678,-196.1896707659364,44.778837032639764,0.1959999999996569,183.0581863327381,37.05104669908166,8.374673846642207,31.347769313497658,181.16513013120365,183.5905000000004,186.01586986879713,2.6421518202703633,-0.007242221414477883,182.26227193514154,0.8806074036516213,180.2,182.805,185.41,206066.0,-0.10964690303217786,182.36774571060198
2022-12-09 10:00:00+00:00,181.2,181.77,180.5,180.79,469,181.101,312,-0.3400000000000034,27.501324153142097,-0.5777940256903094,-0.44284045832512997,-0.13495356736517938,11.31878962973047,11.715571913667175,-2.058616393087387,-147.6456103321755,46.01280294036443,0.09599999999963416,182.84216858676305,37.18287113014749,12.413405034198355,28.21740354753548,180.72548525600328,183.43000000000038,186.13451474399747,2.9488248857843202,0.01192723096442837,181.9203650804078,0.9084211605336491,180.2,182.805,185.41,205597.0,-0.1412610640014066,182.20270844212357
2022-12-09 10:05:00+00:00,180.57,180.6,179.7,180.23,441,180.202,227,-0.5600000000000023,24.66833728335167,-0.707634470158041,-0.4581447222342893,-0.24948974792375173,12.818875192863196,12.080470271152592,-2.3355370109461426,-159.26514026191418,45.20728266201118,-0.20100000000033447,182.59339062611895,37.928974709486084,11.364477740949194,32.03484804053295,180.21754879787412,183.25300000000038,186.28845120212665,3.3128529433365475,0.0020509639748370868,181.50730880031628,0.9213910776383887,179.7,182.555,185.41,205156.0,-0.12430998579717796,181.99351049715133
2022-12-09 10:10:00+00:00,180.4,180.81,179.05,179.97,476,179.781,322,-0.2599999999999909,23.459997902094138,-0.8220378443688219,-0.4580384771560561,-0.36399936721276577,11.69058215858376,11.942748993725582,-2.4764278747155033,-141.56982396314655,40.726926084043626,-0.15700000000035175,182.3435438998219,39.03754658530343,9.908562868792941,32.66220389618402,179.72094557453124,183.06500000000037,186.4090544254695,3.653406632036837,0.03723839294777887,180.9514141985294,0.9812917149499317,179.05,182.23000000000002,185.41,204680.0,-0.12016371283178477,181.7879313250474
2022-12-09 10:15:00+00:00,180.08,180.36,179.74,179.9,185,179.962,111,-0.06999999999999318,23.131477906038562,-0.9078862105525616,-0.43510947467183664,-0.47277673588072494,12.370716716782963,12.293391356076414,-2.4244725280685553,-119.42414994296799,39.15182561114913,-0.026000000000323098,182.11082543317218,40.066934755705255,9.449311589153437,31.14834571777835,179.2773589018481,182.85650000000038,186.43564109815267,3.9146993387189233,0.0869819156435815,180.57336304261838,0.9554851638820798,179.05,182.23000000000002,185.41,204495.0,-0.14652398109142134,181.72086577453365
2022-12-09 10:20:00+00:00,179.91,180.3,179.51,179.73,181,179.91,134,-0.17000000000001592,22.31423455019049,-0.9783612984680019,-0.40446765006982155,-0.5738936483981804,12.840670859538768,12.300656578301606,-2.7961060032450025,-110.69157908394781,40.68168277119478,0.008499999999628471,181.88408015382245,41.16783627575289,8.884268623933423,31.026692871381545,178.86284146668163,182.6350000000004,186.40715853331915,4.130816692658856,0.1149419524204661,180.3042407742135,0.9436647950333613,179.05,182.23000000000002,185.41,204314.0,-0.15821320925548313,181.6545191994263
2022-12-09 10:25:00+00:00,179.82,179.99,178.85,179.33,320,179.195,150,-0.39999999999997726,20.480702059582836,-1.054336238590139,-0.3843540721535669,-0.669982166436572,10.457892314772335,11.889759963697799,-2.9021603768476845,-114.03100052806431,41.95550990906452,-0.189000000000334,181.64083442488698,42.56785040851771,8.128873605338857,33.311178790705064,178.43211167407563,182.39000000000038,186.34788832592514,4.340027771176871,0.11343022490592806,179.98295531340176,0.9576887382452651,178.85,182.13,185.41,203994.0,-0.16458473083886546,181.5211405607706
2022-12-09 10:30:00+00:00,179.5,179.72,178.59,178.97,202,179.276,119,-0.36000000000001364,18.96992808858265,-1.130563485254612,-0.36846505505443194,-0.7620984302001801,7.860248192478181,10.386270455596204,-2.030873658857024,-111.2914375018767,33.22762595962851,-0.37650000000036243,181.3864692415644,44.00230857985976,7.452462812894423,32.45391282509029,178.02138966861943,182.10800000000035,186.19461033138126,4.488117305533972,0.11606322287400699,179.6478130544544,0.9699966855134602,178.59,182.0,185.41,203792.0,-0.19169864174056822,181.43411002661935
2022-12-09 10:35:00+00:00,178.92,179.2,178.81,179.1,155,179.004,114,0.12999999999999545,21.2295891383938,-1.1670314023250228,-0.3239463776998741,-0.8430850246251487,6.788975514388767,8.369038673879537,-1.9382391590013093,-102.4219157306029,11.255574728314697,-0.10800000000037357,181.16871026617733,45.33430545324881,7.22888818747251,31.4802922132852,177.6885675542475,181.85000000000034,186.01143244575317,4.576774754746031,0.16958492828509153,179.50017896446033,0.9285683508339264,178.59,182.0,185.41,203947.0,-0.18667255108195546,181.36992976396084
2022-12-09 10:40:00+00:00,179.13,179.61,178.85,179.05,352,179.28,206,-0.04999999999998295,20.987172545072266,-1.186292233051688,-0.27456576674123157,-0.9117264663104565,7.697840498235091,7.449021401700455,-1.7935498025449692,-89.30784767426901,20.695730363638525,-0.003000000000355385,180.9669283360652,45.634001126643454,9.99601232288221,29.615722220049083,177.44055713886573,181.57300000000035,185.70544286113497,4.551825283643066,0.1947326212627158,179.40051783437764,0.9165277543457903,178.59,182.0,185.41,203595.0,-0.2142005093671355,181.24385107999566
2022-12-09 10:45:00+00:00,179.01,179.01,178.09,178.1,374,178.536,240,-0.950000000000017,17.012308428151307,-1.2636471034722945,-0.2815365097294704,-0.9821105937428241,5.906304215383632,6.797706742668939,-2.008253094910595,-108.69216730788179,20.522582625525025,-0.871500000000367,180.69388754215421,46.412281945085205,9.250670530516905,33.31043452674474,177.08998137464397,181.25100000000035,185.41201862535672,4.591443495877395,0.12136675130473859,178.90208082255015,0.9196329147496629,178.09,181.75,185.41,203221.0,-0.22252691014701628,181.0806220585226
2022-12-09 10:50:00+00:00,178.12,178.44,178.01,178.2,245,178.313,106,0.09999999999999432,18.756593863952016,-1.3018750264118353,-0.25581154613520907,-1.0460634802766262,4.761153324179228,6.121766012599092,-1.4544046894873763,-109.05781612322329,20.90510846877513,-0.7055000000003702,180.45637444290142,47.183033789454136,8.92949853732545,32.79986767228148,176.85842200411068,180.93400000000034,185.00957799589,4.505043823592748,0.16458745204267108,178.6692681388662,0.8846591351246875,178.01,181.70999999999998,185.41,203466.0,-0.2352751181965141,180.97684021101415
2022-12-09 10:55:00+00:00,178.2,179.91,178.16,179.57,462,178.934,294,1.3700000000000045,37.98711512559505,-1.207701746362602,-0.12931061286878065,-1.0783911334938214,14.544577081402034,8.404011540321406,-0.8612598686026596,-64.95970649807019,31.557774720596942,0.7189999999996246,180.37195782929177,45.2657771584674,18.844044846444206,28.46799562355817,176.9004770989818,180.69400000000036,184.4875229010189,4.198836597804621,0.3518527462034598,178.69453160658225,0.9464691969014956,178.01,181.70999999999998,185.41,203928.0,-0.17316001018711943,180.86404218007291
2022-12-09 11:00:00+00:00,179.66,179.97,179.42,179.64,478,179.712,262,0.06999999999999318,38.784424782760574,-1.1145722335449761,-0.02894488004092377,-1.0856273535040524,28.92918547173868,16.078305292439754,-0.636097129266,-39.80800458496587,40.58180639188486,0.8014999999996348,180.30224755983542,43.39777470369343,18.504524785527583,27.249909710949986,177.14493304989128,180.43100000000032,183.71706695010937,3.642463822856427,0.37964335297945023,178.70784408865597,0.9181499685513896,178.01,181.70999999999998,185.41,204406.0,-0.2707464391429762,180.7903419469333
2022-12-09 11:05:00+00:00,179.56,179.56,178.49,178.61,231,178.775,119,-1.0299999999999727,32.220027415599304,-1.1110710798155594,-0.020354981049205634,-1.0907160987663538,32.900816677412635,25.458193076850893,-0.8988514675692061,-75.43415854247657,42.64274582737362,-0.20350000000036061,180.1410811255654,42.503909541298256,16.878337602465322,31.962032694674704,177.3949743777628,180.12700000000035,182.8590256222379,3.0334437616099224,0.2223671718792487,178.7025647391569,0.9347106850834316,178.01,181.70999999999998,185.41,204175.0,-0.21642842328601977,180.73490208438395
2022-12-09 11:10:00+00:00,178.45,178.84,178.28,178.66,294,178.544,180,0.04999999999998295,32.81449822747225,-1.0916776279783562,-0.0007692233696019457,-1.0909084046087543,27.507598784194784,29.779200311115147,-0.7278990942934938,-90.10539151641885,33.624702341500395,-0.14950000000035857,180.00002578027346,41.84261344945099,16.134753981135052,32.20601061955647,177.39041012768539,179.92600000000033,182.46158987231527,2.818480789118792,0.25035394843952047,178.70073423886654,0.907945636148901,178.01,180.58999999999997,183.17,204469.0,-0.1065289555341007,180.658361698679
2022-12-09 11:15:00+00:00,178.68,178.73,178.29,178.55,167,178.514,111,-0.10999999999998522,32.14650768992615,-1.0728174861916386,0.014472734733692594,-1.0872902209253312,19.485815602837466,26.631410354814744,-0.7504168982768178,-89.62730130220056,35.8847193236342,-0.28900000000035675,179.86192808691408,41.22855279273567,15.55490249876207,31.04858962504335,177.44829719326077,179.72150000000036,181.99470280673995,2.529694896536681,0.24232391484668955,178.69607495366816,0.8745209478525507,178.01,180.58499999999998,183.16,204302.0,-0.11338870436946222,180.6158798999166
2022-12-09 11:20:00+00:00,178.62,178.7,178.24,178.27,118,178.479,89,-0.28000000000000114,30.447459733971165,-1.0681513638665194,0.015311085647049527,-1.083462449513569,17.854609929078666,21.616008105370085,-0.8123296055193796,-93.16423386775209,39.32412339064919,-0.5700000000003627,179.71031588816035,40.702930475246745,14.949999897325394,30.263863114567545,177.50049659386153,179.51900000000035,181.53750340613917,2.2487908312087472,0.19061236255490413,178.6842874437114,0.8449123087202243,178.01,180.36,182.71,204184.0,-0.12511869614818058,180.58520424548624
2022-12-09 11:25:00+00:00,178.37,178.42,178.01,178.3,140,178.208,97,0.030000000000001137,30.869051635046475,-1.0499297425136263,0.02682616559995421,-1.0767559081135805,14.337766510488747,17.22606401413474,-0.5743601182178093,-101.81032313453808,34.81465912590389,-0.5570000000003574,179.57600008928793,40.42393199750247,14.412034716893602,31.193470474198694,177.5417698261031,179.34650000000036,181.15123017389763,2.0125624686261125,0.21006746184653752,178.67131179341226,0.8138471438116366,178.01,179.99,181.97,204324.0,-0.10025482103721005,180.54730551381343
2022-12-09 11:30:00+00:00,178.3,178.51,177.82,178.06,465,178.165,220,-0.2400000000000091,29.337012634062713,-1.0428338312825645,0.02713766146481289,-1.0699714927473774,11.595831026617674,14.59606915539481,-0.5084651058836709,-106.21290446103768,32.36975489153738,-0.849000000000359,179.43161912840336,40.33589766927976,13.529666252033767,30.96955816314756,177.45552061336485,179.20800000000037,180.96047938663588,1.9558048598673166,0.17246405043190097,178.64550976586162,0.8050009192536624,177.82,179.79500000000002,181.77,203859.0,-0.08530443830975917,180.42400065818342
2022-12-09 11:35:00+00:00,178.06,178.53,177.81,178.03,155,178.157,111,-0.030000000000001137,29.142312949446982,-1.0277833728390533,0.03375049592665924,-1.0615338687657125,11.302949492601137,12.412182343235633,-0.5974316024567217,-100.65151592879718,33.775393653627,-0.9190000000003522,179.29813159236494,40.211634649517684,12.837547214891632,28.975990165495766,177.46750197079987,179.05300000000037,180.63849802920086,1.7709818089621403,0.1773884353182623,178.64183663193185,0.7989294250212577,177.81,179.79000000000002,181.77,203704.0,-0.17428650450848238,180.3855362600223
2022-12-09 11:40:00+00:00,178.17,179.16,177.92,179.16,220,178.636,136,1.1299999999999955,44.171819069226785,-0.9141366219463976,0.11791779745545194,-1.0320544194018495,27.91503100642906,16.937937175215737,0.06143535325326965,-28.841607565011863,39.326149750879594,0.24199999999964916,179.2849762026159,38.842055933885035,16.887186579757113,25.885505668495266,177.59814971672407,178.97150000000036,180.34485028327666,1.534713944148976,0.568627793759195,178.66209139342322,0.8304344660911686,177.81,179.31,180.81,203924.0,-0.09807846988572452,180.34754750114143
2022-12-09 11:45:00+00:00,179.09,179.5,178.86,178.91,238,179.172,181,-0.25,42.04692061225785,-0.8346226533330992,0.1579454128550003,-0.9925680661880995,41.20370370370373,26.807228067577757,0.45480067377878797,20.100283409634017,44.54854492307057,0.024499999999619604,179.24926418331916,36.97737840454884,18.91524834494303,24.43681438820266,177.65944261746307,178.90550000000036,180.15155738253765,1.3929782846668046,0.5018056953326157,178.67084772384402,0.8168320042275127,177.81,179.31,180.81,203686.0,-0.15288287248499638,180.3167841847398
2022-12-09 11:50:00+00:00,178.86,179.23,178.65,178.88,339,178.943,145,-0.030000000000001137,41.78714312804365,-0.7652071776009279,0.18188871086973724,-0.9470958884706652,54.32098765432095,41.14657412148437,0.3815937149270532,5.063168477531332,35.71464203125197,0.009999999999621423,179.21409616586018,35.517826899014636,17.935605141034,25.0464009392579,177.70458122810348,178.85100000000037,179.99741877189726,1.2819819535779926,0.5126480831919923,178.67993361894125,0.7999154324969748,177.81,179.085,180.36,203347.0,-0.17406671916819338,180.26975301284597
2022-12-09 11:55:00+00:00,178.94,179.88,178.81,179.65,163,179.423,123,0.7700000000000102,50.27830951854727,-0.6406770222255602,0.24513509299608394,-0.8858121152216442,61.88271604938283,52.46913580246896,0.04455087152643866,90.5539545309006,42.13248459103605,0.8029999999996278,179.25561081673064,33.105630832533976,21.92978941440562,22.709677491456684,177.73339774202057,178.83850000000035,179.94360225798013,1.2358661674972427,0.8671605926691094,178.7554341116461,0.819207187318619,177.81,179.055,180.3,203510.0,-0.14036000189032527,180.2566396246701
2022-12-09 12:00:00+00:00,179.65,179.8,179.1,179.23,265,179.43,104,-0.4200000000000159,46.310328818312925,-0.5693137720343202,0.2531986745498591,-0.8225124465841793,66.820987654321,61.00823045267472,-0.22823424627032018,87.68244735282943,41.88834141866939,0.3999999999996362,179.2531716913277,30.86573448508765,20.577254856727304,21.309042810452976,177.7692533813564,178.81350000000037,179.85774661864434,1.1679729088060635,0.6994260707018003,178.7689625488075,0.8106923882244331,177.81,178.9,179.99,203245.0,-0.15421683172404468,180.23442231961383
2022-12-09 12:05:00+00:00,179.07,179.46,178.86,179.25,72,179.159,60,0.020000000000010232,46.526745577358625,-0.5053190458499159,0.25375472058741066,-0.7590737664373266,72.53086419753096,67.07818930041138,0.35832260231789537,60.45589692765341,32.94262439215484,0.44299999999964257,179.25286962548697,29.14771125485542,19.4688652567952,22.31582737457057,177.77261090247097,178.80950000000036,179.84638909752974,1.1597695844229532,0.7124142307259443,178.78748671762332,0.7956429319226875,177.81,178.89,179.97,203317.0,-0.14761886842863942,180.22730664900328
2022-12-09 12:10:00+00:00,179.21,179.56,179.18,179.56,60,179.402,56,0.3100000000000023,49.89785497354696,-0.4246927612798004,0.26750480412602096,-0.6921975654058213,72.31615673644669,70.556002862766,0.5037501399306032,94.26805655021519,23.313660696400163,0.7804999999996483,179.28212013734534,27.37986593091596,19.71149738513745,21.525028978079575,177.75311050259936,178.83900000000037,179.92488949740138,1.2143766151689626,0.8319858980703324,178.8593514129004,0.7659541510710667,177.81,178.89,179.97,203377.0,-0.1265534340998815,180.22282430058965
2022-12-09 12:15:00+00:00,179.56,179.69,179.08,179.12,96,179.368,72,-0.4399999999999977,45.51215152437323,-0.39178393135986767,0.24033090723676298,-0.6321148385966306,71.49758454106315,72.11486849168004,0.3192383085970363,68.53486091757873,24.440043266748255,0.3619999999996537,179.26668012426484,25.509449940383725,19.803855602765722,20.282503593277994,177.75311454119787,178.84000000000037,179.92688545880287,1.2154836264845632,0.6288084212241316,178.86979461073557,0.7548145688517037,177.81,178.89,179.97,203281.0,-0.16027643961068141,180.2145334452319
2022-12-09 12:20:00+00:00,179.14,179.4,178.98,179.39,71,179.179,60,0.2699999999999818,48.50326475467503,-0.3399974243700683,0.23369393138124983,-0.5736913557513181,74.71819645732707,72.8439792449454,0.6282605037302824,61.11750415547581,26.55697549593979,0.6539999999996269,179.27842487433486,23.947608470532654,18.990999830680554,20.427271299049384,177.74711532105306,178.85700000000037,179.96688467894768,1.2410860955370018,0.7401150363230309,178.91137910730546,0.7308992425051546,177.81,178.89,179.97,203352.0,-0.11958909591979276,180.20823344140805
2022-12-09 12:25:00+00:00,179.31,179.42,179.14,179.14,113,179.268,71,-0.25,45.986050216402035,-0.3154923556530207,0.20655920007863793,-0.5220515557316586,67.9549114331722,71.39023081052058,0.47111609646661723,52.49343832020734,27.121551668863518,0.49799999999962097,179.26524155296963,22.458005305410513,18.65184781289539,19.842542497122157,177.84954919860718,178.90900000000036,179.96845080139354,1.184346009863317,0.6090187480607212,178.92414887644605,0.6986921537547864,177.81,178.89,179.97,203239.0,-0.06912078736279008,180.1981340911869
2022-12-09 12:30:00+00:00,179.15,179.27,178.94,179.0,99,179.149,76,-0.13999999999998636,44.59044128497795,-0.30386596442852465,0.1745484730425072,-0.47841443747103185,66.02254428341365,69.56521739130409,0.5279119397955778,21.68852552092555,27.323498952669944,0.4234999999996205,179.2399804526868,21.449319904421408,17.99795308360379,21.27162608745605,177.94045847850322,178.94900000000035,179.9575415214975,1.1271831879442011,0.525284035863957,178.92487346411204,0.6723569999151596,177.81,178.89,179.97,203140.0,-0.0796255595865175,180.18798734138883
2022-12-09 12:35:00+00:00,179.02,179.13,178.94,178.95,79,179.047,56,-0.05000000000001137,44.07596411956215,-0.29528271245001747,0.14650538001681152,-0.441788092466829,58.937198067632664,64.30488459473929,0.5167668370499312,12.96926342725784,28.00179623301185,0.42599999999961824,179.21236326671664,20.51268346064581,17.615045396875928,20.819070782958228,177.9504339812622,178.91800000000035,179.8855660187385,1.0815748205749582,0.5165363393194471,178.9250089708922,0.637902928492648,177.81,178.89,179.97,203061.0,-0.17894235996134475,180.17956912622526
2022-12-09 12:40:00+00:00,178.94,179.2,178.42,178.99,342,178.768,283,0.040000000000020464,44.626393759350705,-0.28200201403438996,0.12782886274595123,-0.4098308767803412,56.52173913043496,60.493827160493545,-0.0948872516186583,-4.1809198023548815,29.466966003207677,0.5554999999996539,179.1911858127436,20.56132747070666,16.100647504757482,24.760673032663597,177.9751489684902,178.88550000000038,179.79585103151055,1.0178030432988392,0.5573954421879864,178.9255232751877,0.6480527193146017,177.81,178.845,179.88,203403.0,-0.11746932725637384,180.1403783105822
2022-12-09 12:45:00+00:00,179.02,179.14,178.22,178.3,108,178.538,66,-0.6899999999999977,37.72809544761698,-0.32342594531519353,0.06912394517211812,-0.39254989048731165,43.82168326267759,53.09354015358153,-0.34095355206527067,-58.154235145381406,30.071844978046304,-0.06150000000036471,179.1063109734347,20.915576812955987,14.51551166038695,24.463197078620144,177.93129876926372,178.87000000000037,179.80870123073703,1.0495904631706297,0.19638902062957253,178.83821239077585,0.6674775250778435,177.81,178.845,179.88,203295.0,-0.09651461101581717,180.12552039990754
2022-12-09 12:50:00+00:00,178.21,178.3,178.11,178.2,110,178.231,65,-0.10000000000002274,36.83930935487268,-0.36017203454872515,0.025902284750869198,-0.38607431929959435,27.159110594209267,42.50084432910706,-0.3801431127012589,-110.9693877551042,21.417349194840376,-0.08300000000036789,179.0199956426314,21.412091189052116,14.204483964906187,25.17954349563173,177.86720206135422,178.84700000000038,179.82679793864654,1.095682833534983,0.1698298830397695,178.76743847149208,0.6333719875722831,177.81,178.845,179.88,203185.0,-0.13410179291965993,180.10736476043277
2022-12-09 12:55:00+00:00,178.24,178.45,178.2,178.21,114,178.326,72,0.010000000000019327,36.99914127641617,-0.3840594601926739,0.0016118872855363509,-0.38567134747821025,10.04073945962564,27.007177772170625,-0.8015585861397168,-91.47108703977263,16.597436209150203,0.0029999999996448423,178.942853200476,21.46934555047206,15.55397719259184,24.437557677685295,177.8188818068178,178.83000000000035,179.8411181931829,1.130814956307709,0.19340874084716655,178.70420853038604,0.6059882741742628,177.81,178.845,179.88,203299.0,-0.17638009152030634,180.0897151360544
2022-12-09 13:00:00+00:00,178.21,178.21,177.72,177.81,244,177.927,167,-0.4000000000000057,33.362353151179995,-0.43030676563802217,-0.03570833452784955,-0.3945984311101726,4.967043314500597,14.055631122778296,-0.7922780784466843,-138.68482807877032,17.4238345527173,-0.33650000000034197,178.8349624194783,22.25711462503805,14.643175607615888,28.742798238206376,177.7273685811465,178.80700000000036,179.88663141885422,1.2075941309387914,0.03826834668318135,178.47578231274744,0.5977033974475303,177.72,178.8,179.88,203055.0,-0.1848355051346901,180.04547678551594
2022-12-09 13:05:00+00:00,177.75,177.82,177.47,177.75,274,177.633,186,-0.060000000000002274,32.84089757427134,-0.4664229534867843,-0.05745961790128934,-0.40896333558549497,7.277850520921841,7.4285444316824885,-0.8368200836820106,-157.8374283955928,8.500654505093703,-0.30650000000036925,178.73163266524227,23.32148937952437,14.012015451173259,30.582669588973612,177.62424288550886,178.77950000000035,179.93475711449184,1.2923820846254614,0.054428193046225544,178.3120710155601,0.5800102976298491,177.47,178.675,179.88,202781.0,-0.1486846429344559,179.99268800564695
2022-12-09 13:10:00+00:00,177.68,177.68,177.1,177.63,307,177.447,198,-0.12000000000000455,31.771324072677437,-0.4989764003370851,-0.07201045180127214,-0.426965948535813,12.215718170653991,8.153537335358605,-1.0748496324348489,-168.74044968347988,8.342168650776365,-0.35900000000037835,178.62671526855254,24.754797903539863,12.899968909720858,32.673143937821436,177.53590998671748,178.75800000000035,179.98009001328322,1.3673122470410988,0.03849553316852631,178.03765502982918,0.5850095620848604,177.1,178.49,179.88,202474.0,-0.04142072507224116,179.93114925175473
2022-12-09 13:15:00+00:00,177.58,177.78,177.52,177.59,168,177.659,111,-0.03999999999999204,31.40417165885635,-0.521985780059282,-0.07601586521877518,-0.4459699148405068,17.133135588071465,12.208901426548897,-0.8541759714158159,-136.28038114054635,15.638432158493313,-0.349000000000359,178.52798048107135,25.798506359091647,13.744966118152766,31.593057076872366,177.44820498503927,178.73600000000036,180.02379501496145,1.4410023889547583,0.055053410408262504,177.85988332750532,0.5617945933645127,177.1,178.49,179.88,202306.0,-0.04622319903397115,179.90083535900052
2022-12-09 13:20:00+00:00,177.58,177.64,177.27,177.28,164,177.448,119,-0.3100000000000023,28.64170916839527,-0.55879386069563,-0.09025915668409856,-0.4685347040115314,15.444015444015788,14.930956400913544,-1.1762082613300584,-136.59350118356602,12.296914334026926,-0.6130000000003974,178.4091251971598,27.071702645096895,13.08219810824819,33.327710659882904,177.22386601460155,178.64200000000037,180.06013398539918,1.5876826114786082,0.019791495717754858,177.62710338324,0.54809497955276,177.1,178.49,179.88,202142.0,-0.15647528142773426,179.86904131506284
2022-12-09 13:25:00+00:00,177.28,177.68,177.25,177.6,141,177.51,87,0.3199999999999932,34.99806631806807,-0.5557370137788951,-0.06976184781389094,-0.4859751659650041,15.806816668885993,16.127989233657544,-0.8596628335380108,-108.1302649300242,18.085534190398985,-0.23850000000041405,178.33206565457314,28.13134658557646,12.867069757676845,31.430891290538177,177.0943626917384,178.57650000000038,180.05863730826235,1.6599466427687468,0.17057707995169494,177.62153009981859,0.5396596238704204,177.1,178.49,179.88,202283.0,-0.07411743179648027,179.84356843824983
2022-12-09 13:30:00+00:00,177.58,178.01,177.51,177.83,124,177.784,82,0.2300000000000182,39.19078560033239,-0.5286612845560512,-0.034148894872837676,-0.49451238968321354,19.98901610970631,17.079949407535825,-0.6536312849161896,-72.177399874388,22.875042448397316,-0.0005000000003860805,178.28424987794713,28.142299705389476,16.40192434048799,29.339840983064178,177.01445172301618,178.52400000000037,180.03354827698456,1.6911432378662674,0.2701299088668941,177.65020452872156,0.5368267935939618,177.1,178.49,179.88,202407.0,-0.04556165684521026,179.82418828705812
2022-12-09 13:35:00+00:00,177.79,177.91,177.62,177.86,110,177.775,65,0.030000000000001137,39.73679464809354,-0.49903031397337827,-0.0036143394321317968,-0.4954159745412465,29.346760951322242,21.714197909971308,-0.6091086895780751,-63.76172990616189,27.520856933545595,0.0174999999996146,178.24384512766645,28.15247045950157,15.747539589292368,28.169274399335485,176.99182921268775,178.43450000000036,179.87717078731296,1.6170312213306337,0.30089012508858165,177.66111658238873,0.5191963083372497,177.1,178.45,179.8,202517.0,-0.053164086097217636,179.8074092185776
2022-12-09 13:40:00+00:00,177.86,177.91,177.65,177.77,71,177.807,55,-0.09000000000000341,38.616557574752115,-0.47730769811548157,0.014486621140611944,-0.4917943192560935,32.79777354026613,27.377850200431354,-0.6816023241521862,-59.71832882962334,27.855982031341835,-0.08700000000038699,178.19871702026964,28.16191473117708,15.163428038608593,27.124412853966163,176.93962412618467,178.36150000000038,179.78337587381608,1.594375326307196,0.2920001278265478,177.66664542530773,0.5006822863131598,177.1,178.39499999999998,179.69,202446.0,-0.0005669262063806205,179.7966195215645
2022-12-09 13:45:00+00:00,177.75,177.8,177.41,177.68,52,177.648,40,-0.09000000000000341,37.47870405330379,-0.4620286378494143,0.023812545125343365,-0.48584118297475765,31.515616999488827,31.220050497025525,-0.3477285473920344,-68.71832257168265,28.185689934846163,-0.21950000000038017,178.14931539929157,28.58151868077231,14.306224297517765,29.069873418907004,176.89300575519857,178.28300000000036,179.67299424480214,1.5593121551710272,0.2830926270898558,177.6675026472251,0.49277640871936373,177.1,178.39499999999998,179.69,202394.0,-0.001132903910674827,179.78822114548393
2022-12-09 13:50:00+00:00,177.63,178.16,177.61,178.04,242,177.921,147,0.3599999999999852,44.5205946502266,-0.41607463179653337,0.055813240942579445,-0.4718878727391128,35.200746965453526,33.171379168402616,-0.08978675645342493,-31.700835231587288,40.34034494107055,0.08899999999957231,178.13890440888284,27.873041856969234,18.350387503662155,26.771394997159884,176.94420785536033,178.20700000000036,179.4697921446404,1.4172194634778972,0.43387668718513617,177.67571177177047,0.49686380809655084,177.1,178.39499999999998,179.69,202636.0,0.024158013392642456,179.75541187669327
2022-12-09 13:55:00+00:00,178.13,178.16,177.75,177.91,175,177.984,94,-0.12999999999999545,42.65236626267747,-0.3856995600252162,0.06895065017111729,-0.4546502101963335,44.56582633053275,37.09406343182483,-0.16834072162056346,-26.045595507504586,46.798282091458134,-0.11250000000040927,178.11710398898924,27.215170520580664,17.25511781282629,25.173505169714417,176.95028471812506,178.14650000000034,179.34271528187563,1.3429568157390466,0.4011465563165222,177.67911539701632,0.4906592503753684,177.1,178.26,179.42,202461.0,0.03802117904940616,179.73244360902257
2022-12-09 14:00:00+00:00,177.92,177.92,177.59,177.59,55,177.719,41,-0.3199999999999932,38.38268308863143,-0.3830330558166395,0.05729372350375522,-0.4403267793203947,47.45824255628236,42.40827195075601,-0.12372757437714155,-51.96754373621619,47.95311872296731,-0.49850000000037653,178.0669036090855,26.92859473827409,16.406324603261186,26.320209012966064,176.9835549871635,178.05650000000037,179.12944501283724,1.2051736531234367,0.28260768519397883,177.6785861952811,0.4791835896342695,177.1,178.26,179.42,202406.0,-0.0014389466796529235,179.72439403758912
2022-12-09 14:05:00+00:00,177.65,177.87,177.45,177.79,116,177.622,79,0.19999999999998863,42.27225507290848,-0.36062444931914683,0.06376186400099831,-0.42438631332014515,52.81948615281973,48.281185013211406,0.02250351617438806,-47.85519464418106,47.990843316751345,-0.37250000000037176,178.04053183679164,26.93660652791736,15.370040103611695,26.763184036504807,177.0338057786154,177.98900000000037,178.94419422138535,1.0733182627971047,0.39583270315860775,177.68025578527957,0.4749561903746799,177.1,178.185,179.27,202522.0,0.05827473365945727,179.70765169368468
2022-12-09 14:10:00+00:00,177.87,178.0,177.67,178.0,58,177.803,38,0.21000000000000796,46.118299578047456,-0.3222060317006594,0.08174422529558856,-0.403950256996248,61.121372945272526,53.799700551457995,0.20829814783538403,-8.964330146395858,55.15896581968109,-0.1940000000003579,178.03667166185912,26.512169798773147,16.588884212475033,25.405363276306385,177.10353845055644,177.93900000000036,178.77446154944428,0.9390426488222575,0.5365067668525493,177.7059507143814,0.46460217677648935,177.1,178.14999999999998,179.2,202580.0,0.0986772431814125,179.7001540905104
2022-12-09 14:15:00+00:00,178.05,178.36,178.0,178.03,198,178.15,89,0.030000000000001137,46.664974140743595,-0.2860411058548209,0.09432732091314167,-0.38036842676796256,73.62578211634788,62.52221373814651,0.24776169829381356,58.968058968053505,67.2779937593372,-0.18500000000037176,178.0360362654916,25.043851679918216,21.280885354513693,23.976273251782764,177.19531525705446,177.8930000000004,178.59068474294634,0.7843869550189572,0.5981818804157355,177.72131214884755,0.4571305927210268,177.1,178.14999999999998,179.2,202778.0,0.06525197327524647,179.67835098300486
2022-12-09 14:20:00+00:00,178.03,178.08,177.81,177.9,66,177.938,38,-0.12999999999999545,44.55540042680718,-0.2648174049117529,0.09244081748496774,-0.3572582223967206,72.42458091514693,69.05724532558891,0.3497292418772613,26.407649112153717,76.57334228332607,-0.3185000000003413,178.02308043068285,24.12365600288726,20.356031238281815,25.992532019883477,177.35454648927742,177.8385000000004,178.3224535107234,0.5442618001422441,0.5635391609286208,177.72279270539832,0.44376412181238273,177.1,178.12,179.14,202712.0,0.009388456111910378,179.670295753345
2022-12-09 14:25:00+00:00,177.84,178.21,177.84,178.14,120,177.996,41,0.23999999999998067,49.127728442994105,-0.22602598787756278,0.10498578761532629,-0.33101177549288907,70.84942084941997,72.29992796030473,0.3040540540540482,84.71008851599836,75.91351037665518,-0.07550000000037471,178.0342156277607,22.897732201340645,21.246783413297727,24.425934708404114,177.3727456985006,177.8305000000004,178.2882543015002,0.5148209126103666,0.8380634534569521,177.7332321392651,0.4384952559686414,177.1,177.77499999999998,178.45,202832.0,0.06566185742699672,179.656946117457
2022-12-09 14:30:00+00:00,178.09,178.48,178.01,178.44,93,178.224,65,0.30000000000001137,54.210901727513026,-0.16912643335930966,0.12950827370686352,-0.2986347070661732,78.4955687394707,73.92319016801234,0.34302423663048476,163.23903858531992,84.95771526842961,0.22099999999963416,178.07286175845016,21.482849186779866,24.004125905429408,22.565420316482566,177.33658004531043,177.8425000000004,178.34841995469037,0.5689528146421365,1.090508433657007,177.78295222001157,0.44074559482802406,177.1,177.79,178.48,202925.0,0.09473375854264406,179.64832966478653
2022-12-09 14:35:00+00:00,178.38,178.69,178.33,178.5,63,178.537,49,0.060000000000002274,55.175581403707774,-0.11783331875543013,0.14464111064859442,-0.26247442940402455,87.36146588661798,78.90215182516935,0.35983357697064733,212.62230661708372,84.20263235903212,0.30099999999964666,178.1135415909787,20.674071644046364,26.033541052691966,21.231436539234437,177.29613994566134,177.8570000000004,178.41786005433946,0.6306865114547734,1.07322677468744,177.853601460079,0.43497805234030695,177.1,177.89499999999998,178.69,202988.0,0.13211898264882507,179.64340364815195
2022-12-09 14:40:00+00:00,178.56,178.71,178.38,178.66,82,178.511,61,0.1599999999999966,57.73285595883213,-0.06354004299734584,0.15914750912534298,-0.22268755212268881,92.68602121117378,86.18101861242063,0.5006469033020045,192.5925925926137,83.76501214885246,0.46749999999960323,178.16558524898073,19.97072721058504,24.932223964185305,20.060725079778322,177.23930381659216,177.8995000000004,178.55969618340862,0.7422125226976245,1.0759651593815374,177.91425491398206,0.4274796200302859,177.1,177.905,178.71,203070.0,0.21906266957655438,179.63748348430155
2022-12-09 14:45:00+00:00,178.63,178.86,178.57,178.78,161,178.713,119,0.12000000000000455,59.594715063110634,-0.01070582360856065,0.16958538281130253,-0.18029120641986318,91.93095159151159,90.65947956310093,0.6190904997748659,191.01715758037494,84.30652185535152,0.5669999999996378,178.224100939554,19.6781088843324,26.260998157481225,19.065791540584435,177.19216141339092,177.95100000000042,178.70983858660992,0.852862402132607,1.0462294713448639,178.02676013814062,0.4176596471709812,177.1,177.98000000000002,178.86,203231.0,0.1927674612582439,179.6277131051828
2022-12-09 14:50:00+00:00,178.85,179.09,178.68,179.06,102,178.904,77,0.28000000000000114,63.621430962511596,0.053146693845405935,0.1867503202122153,-0.13360362636680936,96.28363016294009,93.63353432187496,0.5729049651763685,191.06612277785186,89.09537293133414,0.8274999999996453,178.30371037388218,19.919971211458513,28.355840657114367,17.727171182340697,177.13889658185812,178.0225000000004,178.9061034181427,0.9926873492308939,1.0870846460626347,178.36976677048716,0.4171125295159109,177.25,178.17000000000002,179.09,203333.0,0.1387740410008988,179.62304250858645
2022-12-09 14:55:00+00:00,179.07,179.26,178.87,178.91,178,179.039,117,-0.15000000000000568,60.162389228382274,0.09060212269005774,0.1793645992454937,-0.08876247655543594,91.12000925346321,93.11153033597144,0.5620819515485431,167.6378833362754,92.93721236384862,0.7004999999996357,178.36145224303627,20.49460587358804,29.37799292932562,16.53772758511921,177.14857925835054,178.08850000000038,179.02842074165022,1.0555659030761007,0.937004932223135,178.48705639393455,0.4151759202647734,177.25,178.255,179.26,203155.0,0.11121754232577132,179.6158666137706
2022-12-09 15:00:00+00:00,178.94,178.95,178.71,178.76,87,178.845,66,-0.15000000000000568,56.834643081037086,0.10694922936102103,0.15656936473316557,-0.04962013537214454,83.75098658247855,90.38487533296042,0.6588208795540229,113.20225113328806,86.62331717094365,0.5819999999996242,178.3994091722709,20.473857498914008,28.12726392639182,18.67190054058385,177.2564122555586,178.16250000000036,179.06858774444214,1.0171475416451556,0.8297142046478817,178.5199224927501,0.4026633545315739,177.25,178.255,179.26,203068.0,0.16045419703118338,179.61123835820567
2022-12-09 15:05:00+00:00,178.75,178.84,178.22,178.23,80,178.591,65,-0.5300000000000011,46.95246255637569,0.07625879465183516,0.10070314401918376,-0.024444349367348597,65.37753222836123,80.08284268810081,0.24748298554473358,42.80322525304248,80.27235764069702,0.385499999999638,178.38327496538795,19.02347284823084,25.14860896933841,25.06401456271879,177.32529061209763,178.19400000000036,179.06270938790308,0.9750153068035109,0.5207203930917246,178.5156550604335,0.4181874006364618,177.41,178.33499999999998,179.26,202988.0,0.09051844578141502,179.60505831316897
2022-12-09 15:10:00+00:00,178.2,178.25,177.95,178.25,289,178.153,130,0.020000000000010232,47.32467056722992,0.052939977775395164,0.061907461714195006,-0.008967483938799843,53.22283609576462,67.45045163553462,0.1404494382022392,-8.706245914299643,69.18500964882249,0.8289999999996382,178.3705821115415,18.29660761341206,23.833405170868588,28.459989855372925,177.36234532159747,178.21500000000037,179.06765467840327,0.9568831786358024,0.5205241353188758,178.50803458789713,0.40974544344814395,177.41,178.33499999999998,179.26,203277.0,0.1903284776605042,179.57806782199398
2022-12-09 15:15:00+00:00,178.23,178.27,177.77,177.93,185,178.014,141,-0.3199999999999932,42.22025519364296,0.008539879336268541,0.014005890620054707,-0.005466011283786166,34.54833964580728,51.04956932331086,-0.05617030837499204,-39.777899144366565,59.915948740757315,0.8704999999996517,178.3286219104423,18.01685929334769,21.788212956898327,29.107013221546715,177.37114470224728,178.21850000000035,179.06585529775342,0.950917326487505,0.32976444428603013,178.4990000092262,0.41619219748756225,177.41,178.33499999999998,179.26,203092.0,0.1284831071219662,179.55943207527224
2022-12-09 15:20:00+00:00,177.9,177.92,177.6,177.71,206,177.755,120,-0.21999999999999886,39.09798708422603,-0.043893700686794546,-0.030742151522406704,-0.013151549164387842,22.392534103195118,36.721236614922155,-0.10680157391792511,-84.07400689280055,52.260756797653976,1.0464999999996394,178.26970553801922,18.112695485609883,20.53568929690018,30.395174092967245,177.36141628008738,178.21550000000036,179.06958371991334,0.9584842170439457,0.20406882357395947,178.43571703675372,0.41003561195273724,177.41,178.33499999999998,179.26,202886.0,0.09924281532752174,179.53600734664914
2022-12-09 15:25:00+00:00,177.69,177.85,177.61,177.75,181,177.724,126,0.03999999999999204,39.96726661057844,-0.08128304457170543,-0.05450519632585407,-0.02677784824585136,10.67161728675803,22.537497011919964,-0.21892893230043287,-87.26371811341282,42.29058200996893,1.5389999999996178,178.22020977249358,18.201686235567635,19.65092164460107,29.085616549772595,177.37318914608784,178.21900000000036,179.0648108539129,0.9491814609132844,0.222751252345085,178.37746719175888,0.3978902110989689,177.45,178.355,179.26,203067.0,0.0982798425432306,179.51584385834573
2022-12-09 15:30:00+00:00,177.71,177.99,177.61,177.64,222,177.794,197,-0.11000000000001364,38.3463194173774,-0.1184253163382607,-0.07331797447392747,-0.045107341864333225,6.024096385542556,13.029415925165054,-0.4483299708585631,-81.9701599856184,49.88549405999312,1.8394999999996173,178.16495169892275,17.83576140449974,20.827430278688762,27.09509165295136,177.3189795453414,178.19900000000035,179.07902045465931,0.9876828205084871,0.18239374605389194,178.27035347644812,0.39661233887761366,177.45,178.355,179.26,202845.0,-0.02000568251021978,179.4918572126542
2022-12-09 15:35:00+00:00,177.65,177.81,177.45,177.78,282,177.586,219,0.14000000000001478,41.59306932909715,-0.1350077193879713,-0.07192030201891045,-0.06308741736906084,9.892609110475382,8.862774260925143,-0.4033613445378115,-89.11814419770654,40.822722034819634,2.418499999999625,178.12828963235867,17.87356294193759,19.468124854201708,28.227399817965562,177.30217702458236,178.1925000000004,179.08282297541842,0.9992822093163609,0.268342494022064,178.20259275621692,0.39399717181492794,177.45,178.355,179.26,203127.0,0.07757053639024929,179.46118095581173
2022-12-09 15:40:00+00:00,177.78,178.12,177.71,178.0,460,177.958,375,0.21999999999999886,46.37230340178411,-0.12891122355068774,-0.05265904494530152,-0.07625217860538622,17.009474361534945,10.97539328585078,-0.36941676928243794,-46.38435313116337,49.233648698539476,3.062499999999602,178.11607157213405,16.956616007810457,23.629047087016872,26.13533350503622,177.3610586871251,178.21300000000036,179.06494131287562,0.9560933409742869,0.37499138920643477,178.17010449544733,0.39514023097100426,177.45,178.355,179.26,203587.0,0.14394267639612662,179.42038813585728
2022-12-09 15:45:00+00:00,178.0,178.41,177.96,178.18,562,178.224,409,0.18000000000000682,49.978776794459236,-0.10830671856649587,-0.02564363196888772,-0.08266308659760815,29.650092081032188,18.850725184347326,-0.33560800984450134,-8.041627246928783,57.46676801579985,3.6964999999996166,178.12215999383557,16.15010499762193,26.916591511141014,24.030219369194757,177.40261145291788,178.23250000000036,179.06238854708283,0.9312426713225411,0.46836924657840073,178.17094980154212,0.399058785901646,177.45,178.355,179.26,204149.0,0.10353537126114187,179.3810610174605
2022-12-09 15:50:00+00:00,178.06,178.09,177.43,177.54,904,177.711,752,-0.6400000000000148,39.74439467886343,-0.14198345433595705,-0.04745629419067912,-0.09452716014527793,25.57638700198292,24.07865114818317,-0.848877471238696,-97.8361383391914,43.27065376844767,3.5199999999996123,178.06671618489884,15.852547337952178,23.516752296154053,29.920876895575486,177.33103599926582,178.20950000000036,179.0879640007349,0.9858778580654084,0.11893714515304105,178.0854670762663,0.4241260154800998,177.43,178.345,179.26,203245.0,-0.06197172689271737,179.29863003623578
2022-12-09 15:55:00+00:00,177.48,177.59,177.23,177.4,1620,177.411,1236,-0.13999999999998636,37.915351987602016,-0.17791840738229325,-0.06671299778961226,-0.11120540959268099,18.238934970303475,24.488471351106014,-0.8439997764238982,-132.18169638402728,28.504266839231267,3.813499999999607,178.00321940538467,15.975870082164283,22.07539167151997,31.49204692706361,177.23336038588283,178.17800000000037,179.1226396141179,1.060332492358801,0.08820274506105956,178.01928921243933,0.4195455858029508,177.23,178.245,179.26,201625.0,-0.03452367108899377,179.14691334191335
2022-12-12 09:30:00+00:00,175.53,175.78,171.01,171.23,1128,174.225,472,-6.170000000000016,11.907389555304992,-0.6962387448700724,-0.46802666822191313,-0.2282120766481593,5.683993288289648,16.49977175352517,-4.212351756545085,-518.3720547042315,22.43222253331204,-1.9185000000004209,177.35815089058613,20.096069353633776,10.16550905230238,67.01742095087097,174.66850582485097,177.84450000000035,181.02049417514974,3.571652961041109,-0.5413274765671203,175.72531103935796,0.8460066153884555,171.01,175.135,179.26,200497.0,-0.1723231781322601,172.67333333333332
2022-12-12 09:35:00+00:00,171.15,171.43,169.07,169.67,837,170.065,492,-1.5600000000000023,10.033413397368236,-1.2188402771483027,-0.7925025604001147,-0.426337716748188,5.704641799016045,9.875856685869545,-4.802782920944848,-400.6588429071386,17.863001609078,-3.0160000000004175,176.62594604386365,24.27198127454449,8.36954806183233,69.70035670647319,172.65481116607907,177.42100000000036,182.18718883392165,5.372744865513418,-0.3131234693048646,173.59943789605242,0.9541490000035668,169.07,174.165,179.26,199660.0,-0.21925993746077269,171.55875318066154
2022-12-12 09:40:00+00:00,169.74,172.95,169.69,171.21,651,171.716,455,1.5400000000000205,22.92844539795547,-1.491547001558331,-0.8521674278481144,-0.6393795737102166,10.214442754657323,7.201025947320827,-3.949509116409533,-224.29847141449346,24.92803110881978,-1.0025000000003956,176.11014165873377,26.419264370037858,16.310658916640023,55.123839981332296,171.60959550536927,177.05950000000036,182.50940449463144,6.156014779925475,-0.03666078054789032,173.1597937359603,1.1202812142890264,169.07,174.165,179.26,200311.0,-0.21910965762988635,171.4902140672783
2022-12-12 09:45:00+00:00,171.32,171.46,170.21,170.58,404,170.737,283,-0.6299999999999955,21.566601271902027,-1.738464839753533,-0.8792682128346531,-0.8591966269188799,14.714561717303122,10.21121542365865,-4.1308379699882,-179.81880382679907,23.947168748551075,-1.2270000000004018,175.5834615007591,28.413170101567413,15.021373003121976,50.766542661206934,170.57613842041792,176.66350000000037,182.75086157958282,6.891476258063988,0.00031718007314081526,172.6476044845887,1.1295468418398102,169.07,174.165,179.26,199907.0,-0.2291567063189258,171.39119205298013
2022-12-12 09:50:00+00:00,170.51,170.9,169.35,169.61,457,170.041,222,-0.9699999999999989,19.633046998892855,-1.9894863387412158,-0.9042317694578688,-1.085254569283347,14.617465080141208,13.182156517367039,-4.557987732823133,-157.76721992554602,23.504538602354526,-1.780000000000399,175.01456040544872,30.53129868124495,13.587162586321568,51.216943659524105,169.4737812859799,176.21100000000038,182.94821871402087,7.646762930827782,0.010109417535802965,172.00156017952963,1.1595792102798246,169.07,174.165,179.26,199450.0,-0.25971491232711147,171.20220688332856
2022-12-12 09:55:00+00:00,169.7,170.57,169.44,170.57,394,169.947,239,0.9599999999999795,26.64278336476703,-2.086902198760157,-0.8013181035814481,-1.285584095178709,12.669521770164446,14.000516189202747,-4.039381153305211,-124.72722387431062,27.573927914223372,-0.3795000000004336,174.5912689382631,32.49813236237409,12.6396809885883,47.64540241231818,168.74640197115335,175.80050000000037,182.8545980288474,8.025117139993354,0.129258058322214,171.77454297796498,1.157466409545551,169.07,174.165,179.26,199844.0,-0.2182866794980811,171.09952122621198
2022-12-12 10:00:00+00:00,170.6,171.16,170.0,170.28,374,170.53,240,-0.28999999999999204,25.907654086917763,-2.1625767079059415,-0.7015940901817861,-1.4609826177241554,11.598857958601238,12.961948269635451,-4.143210988516088,-101.08298398366023,31.381827496545693,-0.22050000000041337,174.18067189652376,33.63497363956546,15.37539992585737,44.23524316921021,168.08415632249356,175.36150000000038,182.6388436775072,8.299819147882294,0.15086848820219043,171.51101374346845,1.1576473802922973,169.07,174.165,179.26,199470.0,-0.24156291039696476,171.04493914409107
2022-12-12 10:05:00+00:00,170.22,170.43,170.0,170.43,321,170.166,163,0.15000000000000568,27.02918504797128,-2.18525529247421,-0.5794181398000435,-1.6058371526741664,14.525339043540543,12.931239590768563,-4.134323320958488,-91.4362717861265,30.911378775691293,0.33899999999960073,173.82346504923578,34.690611968386015,14.948289368706995,43.00644005210168,167.5492529142215,174.9375000000004,182.32574708577928,8.446727643620001,0.19495470659904168,171.3183974565426,1.1056725674142764,169.07,174.01,178.95,199791.0,-0.19002509666055337,170.99163089502116
2022-12-12 10:10:00+00:00,170.28,170.29,169.22,169.68,399,169.998,291,-0.75,24.992159858588508,-2.237949279899766,-0.5056897017804798,-1.7322595781192862,11.349036402569858,12.491077801570368,-4.6741573033707855,-90.1810805019749,27.75841480660879,0.006999999999607098,173.42884933026093,35.986324928466374,13.78762920514553,44.67242022836009,166.9756580330614,174.4835000000004,181.9913419669394,8.605790194418361,0.18010115149248368,171.02363164409311,1.1131245268846859,169.07,173.95499999999998,178.84,199392.0,-0.184590860951549,170.89024303457535
2022-12-12 10:15:00+00:00,169.8,169.84,168.61,168.96,457,169.176,278,-0.7199999999999989,23.185656544932385,-2.3111659449209583,-0.46312509344133757,-1.8480408514796207,8.221168553074556,11.365181333061473,-5.174542597373444,-90.49750568943868,27.273294831494816,-0.5720000000004006,173.00324463214085,37.41609608354674,12.707494461102115,45.05794153660511,166.35169379846087,174.02000000000038,181.6883062015399,8.813132055556247,0.17007055619502298,170.63422444564137,1.1214727749643505,168.61,173.51,178.41,198935.0,-0.18942088028471055,170.74244067379811
2022-12-12 10:20:00+00:00,168.96,169.76,168.75,169.58,309,169.22,212,0.6200000000000045,28.011174510888782,-2.2927326660068275,-0.3557534516217653,-1.9369792143850622,6.666812335212633,8.745672430285504,-4.4834966768052205,-78.57077090040703,25.866632117264604,0.13499999999962142,172.67722133384171,38.74374072754994,11.884192829034076,42.13869754887286,165.94350510267648,173.5865000000004,181.22949489732432,8.805978457223228,0.23789724749108468,170.59781971982923,1.1135104338954676,168.61,173.51,178.41,199244.0,-0.19776147685147188,170.6680829407317
2022-12-12 10:25:00+00:00,169.61,169.61,169.04,169.17,191,169.37,155,-0.410000000000025,26.811668824979236,-2.2848691834842896,-0.2783119752793821,-2.0065572082049075,6.458853583627582,7.11561149063808,-4.639233370913198,-73.91771284672107,20.20315339497444,-0.1385000000003913,172.3432002544282,39.9765536112672,11.433963269157466,40.54228393255622,165.54745461133794,173.1485000000004,180.74954538866288,8.779799292124913,0.23829257710165402,170.58138617831813,1.0746882600457928,168.61,173.51,178.41,199053.0,-0.2012454641206428,170.62309861533265
2022-12-12 10:30:00+00:00,169.12,169.13,168.38,168.46,464,168.667,267,-0.7099999999999795,24.828834194043015,-2.3093081167388902,-0.2422007268271864,-2.067107389911704,5.557917747838388,6.227861222226024,-1.6177071774805762,-79.79971635020193,21.412507936613206,-0.7305000000003758,171.97337165876837,41.38314257470443,10.822022128136338,42.843734836577426,165.12589312241536,172.6860000000004,180.24610687758545,8.755900162821566,0.22050659676981138,170.34872766944332,1.0543533843282356,168.38,173.39499999999998,178.41,198589.0,-0.22467176190628962,170.48021975153983
2022-12-12 10:35:00+00:00,168.52,169.13,168.12,168.28,362,168.496,225,-0.18000000000000682,24.337432944231868,-2.316497501861562,-0.19951208955988653,-2.1169854123016756,2.954855635264883,4.99054232224344,-0.8192373430777278,-77.87027929599734,25.62909170859145,-0.7775000000003729,171.62162197698092,42.78761080043421,10.079306636210005,41.67008200703515,164.79548206820914,172.2125000000004,179.62951793179167,8.613797409353266,0.23490019599759313,170.156337042997,1.0511852854476467,168.12,173.265,178.41,198227.0,-0.24660249060185127,170.3745262793914
2022-12-12 10:40:00+00:00,168.4,169.6,168.4,169.53,258,169.22,162,1.25,34.092631071794756,-2.1960162793581333,-0.06322469364516614,-2.132791585712967,10.716646831288429,6.409806738130389,-0.9812510951463183,-60.894840191260954,33.87900667257592,0.6364999999996428,171.4224198839351,43.374880753871444,12.327848260294965,37.999544265240154,164.74286211909015,171.80700000000041,178.87113788091068,8.223341168765241,0.33883383659925076,170.15304561876673,1.0703863364871,168.12,173.265,178.41,198485.0,-0.20749181512808776,170.33041440669902
2022-12-12 10:45:00+00:00,169.53,170.13,169.44,169.44,287,169.744,184,-0.09000000000000341,33.7551786008698,-2.0837758197972107,0.03921261273260512,-2.122988432529816,19.536837325462717,11.069446597338498,-0.668308125219852,-46.92954651113729,42.766042390904715,0.720499999999646,171.233617990227,43.1613109772358,15.374319779475416,36.204292955725165,164.8179622642218,171.3900000000004,177.96203773577903,7.66910290656235,0.3516441872066192,170.1256176454729,1.0432158838808785,168.12,173.265,178.41,198198.0,-0.25555552404259646,170.30442524795467
2022-12-12 10:50:00+00:00,169.4,169.68,169.0,169.19,324,169.279,182,-0.25,32.784440550134036,-1.9920344247589128,0.10476320621672253,-2.0967976309756353,29.519222424715846,19.924235527155485,-0.24762690879076565,-55.001529519731434,32.47722047424651,0.6389999999996405,171.03898770544347,43.214996105411714,14.640245948528985,37.56515127121349,165.06349125038955,170.94950000000043,176.8355087496113,6.886254419709757,0.3505353903766497,170.09096213076631,1.017271892175102,168.12,173.265,178.41,197874.0,-0.289978436782708,170.26127521771477
2022-12-12 10:55:00+00:00,169.21,169.44,169.11,169.2,168,169.302,99,0.009999999999990905,32.86760514154068,-1.8966582956006164,0.16011146830001532,-2.0567697639006317,31.63047882658994,26.895512858922654,-0.8031893064431084,-55.899290210259124,34.10765015383748,0.8249999999996191,170.86384601921077,43.26484658157505,14.283813115812716,36.650586493675775,165.6020493265212,170.50050000000041,175.39895067347962,5.745966344355813,0.3672539455136817,170.05056207579574,0.9681810427340222,168.12,173.10500000000002,178.09,198042.0,-0.30725714970997225,170.23945193748662
2022-12-12 11:00:00+00:00,169.2,169.35,168.81,169.35,221,169.091,136,0.15000000000000568,34.183078769490635,-1.7883532565665803,0.21473320586724132,-2.0030864624338216,36.007590082991754,32.385763778099,-0.5461592670895077,-60.15362043669659,35.89794602455879,1.1009999999996296,170.71967020785735,43.49023109745785,13.696196833049859,37.42831072990177,166.39263874121147,170.0910000000004,173.78936125878934,4.348685419909256,0.399820495058525,170.04211910299196,0.9375966825387343,168.12,172.85500000000002,177.59,198263.0,-0.24349130372879965,170.20993046881506
2022-12-12 11:05:00+00:00,169.35,169.39,168.85,169.04,251,169.134,156,-0.3100000000000023,32.75458854710821,-1.7078481318924617,0.236190664433088,-1.9440387963255497,35.41666666666648,34.351578525415874,-0.8155841107786221,-64.7155812036298,28.06016727361656,0.9294999999996207,170.55970161663285,43.63281060639493,13.429403592851354,35.84046613550835,168.08693442742023,169.6730000000004,171.25906557258057,1.8695556424182564,0.300449612253212,170.03623609074126,0.9091969195002527,168.12,171.95,175.78,198012.0,-0.2819689548339462,170.1759876468451
2022-12-12 11:10:00+00:00,169.01,169.06,168.32,168.41,198,168.697,139,-0.6299999999999955,30.009893552725497,-1.6755680697472997,0.2147765812625999,-1.8903446510098996,27.759265588212795,33.0611741126235,-0.7484677039132581,-110.31386834455941,20.307147389089735,0.46499999999963393,170.35496812933448,44.090024809980264,12.638153047808322,37.948665400271445,168.02526047357227,169.5320000000004,171.03873952642854,1.7775281674588053,0.1276728723443604,169.94171478896448,0.8971114252502354,168.12,170.535,172.95,197814.0,-0.19845855225428485,170.13900295683027
2022-12-12 11:15:00+00:00,168.41,168.41,167.67,167.93,427,167.929,244,-0.47999999999998977,28.079288609044355,-1.6694732282404345,0.17669713821557198,-1.8461703664560065,17.58031152366242,26.918747926180384,-0.6096117424242431,-155.2083333333354,19.831827791026207,0.13549999999963802,170.12401878368357,44.868776075067075,11.884089587349392,40.92533468615474,167.78685042878246,169.4450000000004,171.10314957121832,1.957153732736793,0.04316545796058787,169.81756267433428,0.8858891805895049,167.67,170.31,172.95,197387.0,-0.16909714885818258,170.0363311566464
2022-12-12 11:20:00+00:00,167.93,168.91,167.93,168.48,204,168.478,135,0.549999999999983,33.36876809591247,-1.601798087706669,0.19549782299946994,-1.797295910706139,18.468201981514476,21.269259697796382,-0.6486613987498613,-108.13751087902469,25.718131043525645,0.838499999999641,169.9674455661899,44.750882495265564,14.95322174904065,37.71590504423255,167.81246156448344,169.30850000000038,170.80453843551732,1.7672337012222463,0.2231020339012508,169.81144959599263,0.8926113819759681,167.67,169.565,171.46,197591.0,-0.17012872820369507,170.00049013133759
2022-12-12 11:25:00+00:00,168.45,168.57,168.0,168.22,222,168.344,153,-0.2599999999999909,32.16447880868091,-1.5512628854342836,0.1968264202174843,-1.748089305651768,21.736072322555795,19.26152860924405,-0.5615652893538936,-123.01308649856904,27.283487353351603,0.8219999999996901,169.80102217893372,44.641409885449875,14.253092553402867,35.94999755589723,167.74272273793412,169.19050000000038,170.63827726206665,1.711416730923148,0.16483103947381816,169.80283023532763,0.869567711834827,167.67,169.415,171.16,197369.0,-0.15689129300656446,169.95905815785704
2022-12-12 11:30:00+00:00,168.24,168.24,166.82,166.95,415,167.599,310,-1.2700000000000102,27.032429854075975,-1.5953021100307296,0.12222975649683065,-1.7175318665275603,19.737348430886342,19.980540911652025,-0.896355217855882,-199.8788154207442,18.81775648518802,-0.22600000000034015,169.52949625713052,45.23790197656232,12.662493166866607,41.21162933166519,167.32716043778646,169.05750000000037,170.7878395622143,2.047042647872954,-0.10898451553171082,169.2176538976417,0.9088843038466262,166.82,168.99,171.16,196954.0,-0.16360273198280365,169.84712845829475
2022-12-12 11:35:00+00:00,167.03,167.49,166.9,167.29,377,167.198,258,0.3400000000000034,30.241444014048025,-1.5845031878766065,0.10642294292076304,-1.6909261307973695,13.494870598253021,18.322763783898207,-0.5883052056097071,-175.21889635513108,17.996842954917998,0.3304999999996596,169.31621089930857,45.79178748973816,12.060270490839885,39.25162213778347,167.14599577952654,168.89350000000036,170.64100422047417,2.0693563937911295,0.0412028248018775,168.9549927198438,0.8861068535718675,166.82,168.99,171.16,197331.0,-0.20781118707715152,169.74931518151814
2022-12-12 11:40:00+00:00,167.25,167.26,166.75,166.8,505,166.969,364,-0.4899999999999807,28.30916159269582,-1.5970737965834871,0.075081867371106,-1.6721556639545931,6.535392719450546,13.255870582863123,-1.610334454078921,-175.54103748375084,17.84360098969439,0.11049999999966076,169.0765717660411,46.389209765343885,11.520231023419509,38.73784188698833,166.86889496364694,168.71950000000035,170.57010503635377,2.1937061647923453,-0.018614172741765148,168.6355071281904,0.8613849354595907,166.75,168.59,170.43,196826.0,-0.23694779883621958,169.61537953795377
2022-12-12 11:45:00+00:00,166.82,167.2,166.66,167.06,336,166.928,207,0.2599999999999909,30.83449981236397,-1.5679815521619958,0.08333928943407787,-1.6513208415960736,9.068687744278625,9.699650353993883,-1.4046270066100042,-151.97596702452762,25.923295855054306,0.609499999999656,168.88451731213243,46.99550124915421,10.990249548942854,37.72247041024288,166.74080774485918,168.55100000000036,170.36119225514153,2.147946028372624,0.08816529134799726,168.45724341575746,0.838428868641048,166.66,168.475,170.29,197162.0,-0.2613663094620521,169.53424184261036
2022-12-12 11:50:00+00:00,167.06,167.2,166.01,166.16,741,166.6,472,-0.9000000000000057,27.255483865211698,-1.5991146193285033,0.0417649778140563,-1.6408795971425596,5.549148053824143,7.051076172517591,-1.7908859861693993,-167.6239547259104,17.730027959048446,-0.08550000000036562,168.62503947288172,47.91002409832311,9.908458282748798,39.38590851501767,166.3646915658097,168.37500000000037,170.38530843419105,2.3878942054232186,-0.050910487746150875,168.06274464433986,0.8635410923095445,166.01,168.07,170.13,196421.0,-0.32223744539113514,169.33902841979113
2022-12-12 11:55:00+00:00,166.16,166.44,165.4,166.44,980,165.955,574,0.28000000000000114,29.978549044476004,-1.582946912757194,0.04634614750829247,-1.6292930602654865,13.155739880401415,9.257858559501214,-1.631205673758862,-162.2453755018617,10.063275093269116,0.40149999999962915,168.41694047546443,49.044327908378584,9.06835002558786,41.01957876390228,166.09070530266268,168.24900000000036,170.40729469733805,2.565595869619048,0.08091913902401253,167.86253088084453,0.8761453000017193,165.4,167.765,170.13,197401.0,-0.13640196429630902,169.08782156584004
2022-12-12 12:00:00+00:00,166.45,167.01,166.31,166.81,396,166.674,263,0.37000000000000455,33.51996850818067,-1.5227249556114941,0.08525448372319389,-1.607979439334688,20.94694407286671,13.217277335697242,-1.4998523767345673,-101.34772148646843,17.193419818135393,0.9569999999996526,168.2638985254202,49.03487738731307,13.257979508617629,38.64456064982531,165.95612329186707,168.11050000000037,170.26487670813367,2.563048361801665,0.19817256306878375,167.79685647825153,0.8635634928587386,165.4,167.765,170.13,197797.0,-0.13876038241157476,169.0157111859907
2022-12-12 12:05:00+00:00,166.84,166.9,165.75,165.86,324,166.455,193,-0.9499999999999886,29.407430639437127,-1.533972995390684,0.059205155155203304,-1.5931781505458873,23.576292524902993,19.22632549272353,-1.881211547562689,-120.7973261209009,16.72651953283574,0.24199999999964916,168.0349558087135,49.346064294119316,12.026056790580064,39.57850144989594,165.63843979038916,167.94500000000036,170.25156020961157,2.7468042628374776,0.04802827359278063,167.64025334800442,0.8840232433688291,165.4,167.765,170.13,197473.0,-0.1574849222857222,168.94681188661386
2022-12-12 12:10:00+00:00,165.83,166.21,165.38,165.45,299,165.77,178,-0.410000000000025,27.820990012199122,-1.5580109411391447,0.028133767525394093,-1.5861447086645388,16.058482688124233,20.193906428631134,-1.7576153435069242,-130.61559891370692,16.5120424337291,0.05899999999962802,167.788769541217,49.83052965277833,11.216011151096438,39.915276489285844,165.26041653638492,167.79450000000037,170.32858346361581,3.020460698789817,0.03740671259197229,167.29947575156038,0.8801644402710566,165.38,167.755,170.13,197174.0,-0.1450843662753155,168.87541529615282
2022-12-12 12:15:00+00:00,165.32,165.83,165.05,165.22,358,165.531,222,-0.22999999999998977,26.94289861681592,-1.577436557424818,0.006966520991776637,-1.5844030784165946,5.8379531538739515,15.157576122300213,-1.6137676412791069,-129.34314678517012,16.225117477862973,0.024499999999619604,167.54412482300586,50.44770851986393,10.50022076354278,40.06795717253193,164.88352773752248,167.64150000000035,170.3994722624782,3.290321623795848,0.0609999359049418,166.97836510927988,0.8730098373945526,165.05,167.59,170.13,196816.0,-0.13894283901166818,168.7859408314932
2022-12-12 12:20:00+00:00,165.22,165.31,164.63,164.66,511,164.962,245,-0.5600000000000023,24.883574165664548,-1.6193519370511922,-0.02795908690767801,-1.5913928501435142,2.2286573286410114,8.04169772354622,-2.2673314339980988,-139.8111238930952,15.412273851007525,-0.33900000000039654,167.26944626843388,51.22308592964955,9.906649044395751,41.29446247385908,164.49389531858503,167.3980000000003,170.30210468141559,3.4697005715901876,0.028598259986622687,166.6904704835748,0.8592234204377993,164.63,167.38,170.13,196305.0,-0.22625185630169092,168.64829484536082
2022-12-12 12:25:00+00:00,164.6,165.0,164.3,165.0,407,164.617,251,0.3400000000000034,28.45886878684261,-1.606614961692344,-0.012177689239063927,-1.59443727245328,6.708239284813476,4.924949922442633,-1.914160028534062,-133.40180457766365,15.483604816294555,0.17699999999962301,167.05330852858305,52.09386885299549,9.32242746526504,41.63935794291112,164.25148021025586,167.17600000000033,170.1005197897448,3.4987316238508632,0.1279731107255629,166.48054782506594,0.8478503189779557,164.3,166.99,169.68,196712.0,-0.13215605479383563,168.54267054444963
2022-12-12 12:30:00+00:00,164.99,165.1,164.11,164.86,511,164.792,286,-0.13999999999998636,27.870624892046315,-1.5894949386996302,0.003953867002919775,-1.59344880570255,10.900486618646434,6.612461077366795,-1.2518718179095334,-125.0455853154509,11.516157778496378,0.21849999999963643,166.84442200205132,52.9879568031325,8.554098994723022,39.78930264911594,164.02234848865342,166.95950000000033,169.89665151134724,3.518399984842918,0.14259589743847853,166.3066087308549,0.8580038676223861,164.11,166.775,169.44,196201.0,-0.07727173649559795,168.41539393155765
2022-12-12 12:35:00+00:00,164.86,165.0,163.77,163.8,509,164.252,347,-1.0600000000000023,23.850814862672383,-1.642526317395351,-0.039262009354240845,-1.6032643080411102,10.89055540536579,9.499760436275054,-2.086197620897834,-136.34065202927644,11.0351927280331,-0.7130000000003918,166.554477049475,53.968112875460896,7.704494743578014,38.58284418668239,163.63535871305965,166.68950000000035,169.74364128694106,3.6644675122796566,0.026953777096750696,165.82323212969112,0.8845750199350721,163.77,166.57999999999998,169.39,195692.0,-0.12383636457160477,168.2807800796979
2022-12-12 12:40:00+00:00,163.77,165.39,163.75,164.57,374,164.86,206,0.7699999999999818,31.571652483565103,-1.6039323683120017,-0.0005344482167131126,-1.6033979200952886,13.137472709065014,11.642838244358899,-1.3369304556354988,-105.21633643348231,16.716248978169823,0.18349999999961142,166.3654792352393,54.06533465323455,9.711015407495644,33.76713707371634,163.52097802524008,166.45050000000035,169.3800219747606,3.5199917990757097,0.17904319950454656,165.74372389261933,0.938533947082566,163.75,166.57,169.39,196066.0,-0.14804883146442155,168.19590259515218
2022-12-12 12:45:00+00:00,164.7,165.15,164.57,164.94,249,164.906,156,0.37000000000000455,34.98296868124255,-1.525900842753117,0.06199766187373723,-1.5878985046268543,18.83313617752368,14.287054763984647,-1.2690051478510767,-80.2648260318353,20.870591484693925,0.7014999999996121,166.22971930807364,54.15561201831009,9.270328857200086,32.23478205975072,163.50155776289228,166.24550000000036,168.98944223710845,3.301072494723864,0.26211233925677213,165.69811607904757,0.9129243794338121,163.75,166.405,169.06,196315.0,-0.1309370098319329,168.1462640562249
2022-12-12 12:50:00+00:00,164.96,164.96,164.05,164.27,201,164.43,115,-0.6699999999999875,31.883354143164144,-1.5008231421841458,0.06966028995416673,-1.5704834321383125,23.633577120363327,18.534728668983828,-1.1374578719306583,-97.24398027270367,21.91367178954034,0.11299999999963006,166.04307937397138,54.54411437204784,8.610132575999087,34.00863698928421,163.35497042114878,166.03850000000037,168.72202957885196,3.2324184798725413,0.17048993721970018,165.53049110570822,0.9127154951885396,163.75,166.32999999999998,168.91,196114.0,-0.12537536808089628,168.1017643791044
2022-12-12 12:55:00+00:00,164.34,164.59,163.97,164.22,188,164.291,128,-0.05000000000001137,31.657923299950884,-1.468060577439985,0.08193828375866197,-1.549998861198647,20.866262025682587,21.11099177452302,-1.3338139870223475,-96.37607335176943,16.85751631756616,0.15199999999961733,165.86945276692649,54.9498139371418,8.182567232553975,32.96057619564537,163.20544943379952,165.85300000000035,168.50055056620118,3.1926471829883436,0.1916017354214951,165.42833787488792,0.8918072455322157,163.75,166.32999999999998,168.91,195926.0,-0.11790106979541477,168.05925147644555
2022-12-12 13:00:00+00:00,164.2,164.55,163.56,163.78,572,164.098,416,-0.4399999999999977,29.66985151927916,-1.460761581387544,0.07138982384888237,-1.5321514052364265,11.690821256038907,18.730220134028094,-1.8164378634374478,-105.30591520690655,17.370805505052648,-0.1980000000004054,165.67045726531444,55.551416711207395,7.538807920817585,33.62565613597586,163.11442974922326,165.61800000000036,168.12157025077747,3.0233069482509105,0.13292422103397086,165.29752817165328,0.8988210137084867,163.56,166.065,168.57,195354.0,-0.153224937161762,167.92583850577984
2022-12-12 13:05:00+00:00,163.82,163.89,163.36,163.68,413,163.662,251,-0.09999999999999432,29.220720994311034,-1.446373347085654,0.068622446520618,-1.514995793606272,9.589041095890511,14.04870812587049,-1.314361509706985,-116.07903253278785,19.25932025862645,-0.24600000000040723,165.48088990671306,56.21449107612535,7.211695755003703,33.803999200595754,163.05458479705104,165.39100000000036,167.7274152029497,2.8253232678311644,0.13384076643558296,165.17909846596265,0.8724766555864499,163.36,165.8,168.24,194941.0,-0.13411409904990482,167.82743666777938
2022-12-12 13:10:00+00:00,163.67,164.22,162.78,163.04,798,163.434,397,-0.6400000000000148,26.46006228698805,-1.469671757850989,0.03625922860422626,-1.5059309864552153,7.151538164508227,9.477133505479037,-1.4566334239951573,-124.36461665881934,10.916992975535805,-0.7880000000004088,165.24842420131182,57.10865017635743,6.399249954407172,34.53331369162581,162.76130629354182,165.19550000000038,167.62969370645894,2.947046022995242,0.057245589313357194,165.01436991572976,0.9130140373302748,162.78,165.135,167.49,194143.0,-0.1473148448660374,167.636958590809
2022-12-12 13:15:00+00:00,163.04,163.6,163.03,163.36,311,163.348,161,0.3200000000000216,30.02006254521031,-1.4456500368511627,0.048224759683242135,-1.4938747965344048,10.662474630191923,9.134351296863377,-1.1257716983415933,-117.4467893217893,10.952458651052641,-0.3890000000004079,165.06857427737737,57.93894076943008,6.106017462776437,32.95089548789753,162.63949242414054,164.9990000000004,167.35850757586024,2.8600265163544574,0.15268176784660342,164.88366571300074,0.888513034663826,162.78,165.01999999999998,167.26,194454.0,-0.15644590311653953,167.5667671051023
2022-12-12 13:20:00+00:00,163.26,163.48,162.92,163.28,222,163.21,147,-0.0800000000000125,29.63383844266474,-1.4167367222575535,0.06171045942148101,-1.4784471816790345,13.204581075285143,10.339531289994921,-0.8380906109559105,-118.70589642387299,11.110211902746217,-0.4610000000003822,164.89823387000808,58.76308518016757,5.823673881928641,32.33552888875104,162.50230096726003,164.82300000000038,167.14369903274073,2.81598931306959,0.16755706400705575,164.76155986342,0.8650478179021244,162.78,164.99,167.2,194232.0,-0.1075798372540753,167.51685763619096
2022-12-12 13:25:00+00:00,163.23,163.44,163.12,163.43,311,163.264,151,0.15000000000000568,31.415557991410935,-1.3659728806556188,0.08997944081873266,-1.4559523214743515,19.402426057864165,14.423160587780233,-0.9515151515151477,-104.77429891040744,16.76295241458364,-0.2810000000003754,164.75840207286447,59.528362132995234,5.66254327421935,31.440862819517044,162.48717156622368,164.64150000000038,166.79582843377707,2.616993204965568,0.21882188875989514,164.74022622710842,0.8261158309091149,162.78,164.99,167.2,194543.0,-0.09292909070757492,167.45047750135944
2022-12-12 13:30:00+00:00,163.44,164.16,163.34,163.59,446,163.752,278,0.1599999999999966,33.35404409634916,-1.2978704648062092,0.12646548533451396,-1.4243359501407231,24.11071331365316,18.905906815600645,-0.7703506005095284,-70.30105777054531,25.048585387801776,-0.08200000000036312,164.64712568497262,58.38637872885616,11.489497788532915,29.210533257508608,162.43092315210424,164.5130000000004,166.59507684789656,2.531200388900763,0.2783463177804779,164.6609450259144,0.8256789858441776,162.78,164.89499999999998,167.01,194989.0,-0.05083715573569188,167.36702621872197
2022-12-12 13:35:00+00:00,163.61,164.0,163.34,163.91,332,163.716,200,0.3199999999999932,37.17842036134634,-1.2041962590574542,0.17611175286661518,-1.3803080119240694,33.07790549169897,25.530348287738587,0.06715506715506692,-59.92525544922547,31.505677017078266,0.22149999999962233,164.57692323878476,57.32596556786988,10.823955941802357,27.518480862704234,162.4888459217839,164.38650000000038,166.28415407821686,2.308771192544974,0.3744502474212194,164.60366074904553,0.8138447725695933,162.78,164.89499999999998,167.01,195321.0,-0.15061572938574028,167.30814357163874
2022-12-12 13:40:00+00:00,163.93,164.0,163.6,163.85,232,163.817,151,-0.060000000000002274,36.7525666446369,-1.1218680778120245,0.20675194728963597,-1.3286200251016604,38.441890166028344,31.876836323793313,-0.43750379777601767,-47.73572919502452,37.72381910992348,0.1664999999996155,164.50769245413858,56.3412962040969,10.429639962085282,26.51598447413376,162.690478359143,164.23850000000039,165.78652164085779,1.8850898429508256,0.37451725810977243,164.58096702806674,0.7842844316717656,162.78,164.84,166.9,195089.0,-0.16864100228922563,167.26887165066745
2022-12-12 13:45:00+00:00,163.91,164.49,163.9,164.23,299,164.192,167,0.37999999999999545,41.33567980568193,-1.0142677297956766,0.25148183624478704,-1.2657495660404636,46.61558109833984,39.37845891868887,-0.4304595610525097,0.70011668611438,45.38553188850419,0.539999999999651,164.48124555374443,54.24676747510335,14.335713381708617,24.949843495349842,162.79907363949602,164.15700000000038,165.51492636050475,1.654423948420551,0.5268792189778596,164.5794014730473,0.7739784008380691,162.78,164.495,166.21,195388.0,-0.1297604584050569,167.22511541218637
2022-12-12 13:50:00+00:00,164.27,164.43,163.58,163.67,277,163.915,165,-0.5600000000000023,37.07227979148247,-0.9630792208963044,0.2421362761153274,-1.2052154970116318,44.701488917988144,43.25298672745193,-0.3652523284836118,-28.403908794790617,38.56047978952243,-0.029000000000365844,164.40398407243543,52.69226206684923,13.218991429929867,25.938929891394217,162.8329518225809,164.06800000000038,165.30304817741987,1.505532068922012,0.3388726823467014,164.5722903587753,0.7794085150639208,162.78,164.305,165.83,195111.0,-0.12612126700700468,167.1815863283338
2022-12-12 13:55:00+00:00,163.65,163.65,163.13,163.42,245,163.378,178,-0.25,35.3208266517828,-0.9319420219478332,0.21861878005103885,-1.150560801998872,40.82203211224196,44.04636737618981,-0.48715138229205035,-86.10155207529,33.43537659203668,-0.32100000000039586,164.31027130363205,51.740047274105315,12.550133899859034,28.842984949569775,162.83279084857574,163.9780000000004,165.12320915142507,1.3967838995775814,0.25637637923769013,164.55620987732607,0.7623079068450688,162.78,164.08499999999998,165.39,194866.0,-0.09696815610714556,167.13838734244104
2022-12-12 14:00:00+00:00,163.39,163.64,163.27,163.62,147,163.45,100,0.20000000000001705,37.850483725532364,-0.8809719427494827,0.21567108739951157,-1.0966430301489942,37.773126853392036,41.09888262787387,-0.0976920258883851,-65.14227261953879,36.883951195364304,-0.13300000000035084,164.2445311794766,50.855847823700245,12.098426868424891,27.80486223205708,162.81546139171138,163.9260000000004,165.03653860828945,1.3549267453473282,0.3622290131489203,164.51673440387572,0.7342859134989907,162.78,164.08499999999998,165.39,195013.0,-0.017223200969295926,167.11368728967923
2022-12-12 14:05:00+00:00,163.61,163.7,163.0,163.04,196,163.333,101,-0.5800000000000125,33.73043955134818,-0.8772663599844179,0.17550133613166108,-1.052767696116079,30.15196782695519,36.24904226419621,-0.3910068426197566,-97.3226499902293,36.83157270279683,-0.7225000000003376,164.12981392428836,50.321504604728304,11.271847439106542,28.540447309133807,162.76914023566562,163.8280000000004,164.88685976433518,1.292648099634716,0.12790162279163544,164.4898845652118,0.7318369196776334,162.78,164.08499999999998,165.39,194817.0,-0.10272504428914453,167.0789036255163
2022-12-12 14:10:00+00:00,163.05,163.35,163.02,163.28,164,163.167,99,0.2400000000000091,36.796222506654246,-0.8452204890432995,0.1660377656582237,-1.0112582547015232,30.112623799199962,32.679239493182216,0.14720314033367377,-95.1911085529476,40.267247457909846,-0.5200000000003513,164.04887926483232,49.825328758540074,10.893977161167015,27.58367542098664,162.77777602970025,163.74900000000042,164.7202239703006,1.1862349941681114,0.2585520877046166,164.48484862529418,0.7031342825578013,162.78,164.08499999999998,165.39,194981.0,-0.13424890679091944,167.05005207858855
2022-12-12 14:15:00+00:00,163.28,163.75,163.28,163.64,118,163.587,84,0.3599999999999852,41.19109567097758,-0.7817632341573244,0.18359601643535906,-0.9653592505926835,31.40714309313728,30.55724490643063,0.1714005876591429,-35.298460839443436,46.04813821512399,-0.16700000000034265,164.00993838246734,48.318824623216706,14.523230490732221,26.234734569919695,162.7689526757756,163.74100000000038,164.71304732422516,1.1872986292068237,0.44804779691104735,164.47550295089997,0.6864818338036726,162.78,164.08499999999998,165.39,195099.0,-0.05312579496173759,167.03137595143167
2022-12-12 14:20:00+00:00,163.68,164.18,163.64,163.97,230,163.883,147,0.3300000000000125,44.968640888730945,-0.6968122426180514,0.21483760637970561,-0.911649848997757,48.803714878136276,36.77449392349099,0.4225869671729443,37.247623075348294,59.96337808569707,0.12699999999964007,164.00613472699425,45.94780042478465,18.237989095460257,24.737866254741387,162.8086054075177,163.71100000000038,164.61339459248308,1.1024238963572286,0.6435070656213977,164.46638851055963,0.6760188456748403,162.78,163.965,165.15,195329.0,-0.045822653197896066,166.99939153439155
2022-12-12 14:25:00+00:00,163.9,164.35,163.87,164.16,215,164.125,123,0.18999999999999773,47.07649022740276,-0.6071576225503463,0.2435937811579285,-0.8507514037082748,65.38409009076078,48.53164935401126,0.44667441718166945,92.14120986339955,67.89649710572866,0.26599999999965007,164.02078856251862,43.391941351552866,19.12766834322703,23.456698589206695,162.93276796566934,163.67200000000037,164.4112320343314,0.9033090990896707,0.8300722759135097,164.462524153331,0.6620174995552082,162.78,163.87,164.96,195544.0,-0.050124826379318206,166.97196177702773
2022-12-12 14:30:00+00:00,164.09,164.69,164.02,164.6,286,164.337,173,0.4399999999999977,51.69115095169919,-0.49489650856509115,0.2846839161145469,-0.7795804246796381,80.1781429414941,64.78864930346354,0.6173971514151111,157.77541622387398,74.8272714362723,0.6774999999996396,164.07595155656446,40.350599622183104,21.411405155766797,21.76247665851723,162.88470213949358,163.68850000000037,164.49229786050716,0.9821066971800569,1.066995786369053,164.467615941625,0.6625876781584067,162.78,163.735,164.69,195830.0,0.0027305511881399497,166.9401635749682
2022-12-12 14:35:00+00:00,164.61,164.7,164.12,164.12,271,164.539,129,-0.47999999999998977,46.888001448169724,-0.4395933963707819,0.2719896226470849,-0.7115830190178668,79.84593362464663,75.13605555230032,0.1281190897443718,129.87742773855067,66.68926849588668,0.15549999999964825,164.08014664641547,37.50718512728283,20.169392719038587,20.38954529352169,162.89183656106334,163.68350000000038,164.47516343893741,0.9673100085677958,0.7756853345316244,164.46523486516605,0.6566885582899479,162.78,163.74,164.7,195559.0,-0.035862635167557826,166.90931192395482
2022-12-12 14:40:00+00:00,164.21,164.31,163.65,163.91,189,163.905,109,-0.21000000000000796,44.92135847542798,-0.40800727261319025,0.2428605971237412,-0.6508678697369314,71.36210697296707,77.12872784636909,0.03661885871224513,54.85232067510888,58.113063839444365,-0.13700000000036994,164.0639422038997,35.715930317495555,18.72197837253762,24.03672131589536,162.89315622573062,163.69000000000034,164.48684377427006,0.9736010437653075,0.6380446249964624,164.45868935049097,0.6569250898406657,162.78,163.74,164.7,195370.0,0.010428399454975515,166.8853231884681
2022-12-12 14:45:00+00:00,163.97,164.19,163.74,163.86,211,163.95,144,-0.04999999999998295,44.44338224685344,-0.3825992580154889,0.214614889377154,-0.5972141473926429,56.66666666666748,69.29156908809354,-0.22529379528708482,44.92307692307532,49.61938859062317,-0.2355000000003713,164.04451913686162,34.052622279835944,17.784840914840675,22.83355189345921,162.8987525379266,163.69900000000035,164.4992474620741,0.9777059872983218,0.6005938835360057,164.44512210425484,0.6421447262806173,162.78,163.74,164.7,195159.0,-0.02267652983754176,166.85875876856664
2022-12-12 14:50:00+00:00,163.87,163.91,163.69,163.88,152,163.808,105,0.01999999999998181,44.69686466715816,-0.35673714677210455,0.19238160049643072,-0.5491187472685353,51.960784313726094,59.99651931778669,0.1283069591250685,19.702668816043065,43.21177669584287,-0.302500000000407,164.02885064763672,32.59901756843361,17.328174348208965,22.83082293219625,162.9973360970702,163.74100000000038,164.48466390293058,0.9083417139631401,0.5934561967119303,164.43718624525212,0.6119915315462874,162.92,163.81,164.7,195311.0,0.10211328260657115,166.8392515307994
2022-12-12 14:55:00+00:00,163.81,164.11,163.6,163.6,183,163.834,132,-0.28000000000000114,41.82006593204243,-0.35474561064953036,0.15549850929520392,-0.5102441199447343,45.882352941177,51.50326797385667,0.11014563700892932,3.009607593472634,34.570542823946774,-0.6760000000003856,163.98800772881418,30.770798809602134,18.646716309060025,21.455454268173472,163.02677413943036,163.75300000000036,164.47922586057035,0.8869771675266961,0.39466087046234133,164.40560962328436,0.6047064221501254,162.92,163.81,164.7,195128.0,0.0557665278489999,166.8156607445364
2022-12-12 15:00:00+00:00,163.58,164.11,163.4,163.47,381,163.692,221,-0.12999999999999545,40.51620525959432,-0.3595129756743063,0.12058491541634242,-0.4800978910906487,38.23529411764724,45.35947712418326,-0.0916758342500934,-29.853249475894916,33.37300068589122,-0.88050000000041,163.93867365940332,29.469442381358053,17.102102476204525,22.011576707542073,163.05658569882704,163.76250000000033,164.46841430117362,0.862119595357048,0.2928218768806858,164.39419317091404,0.6122273919965455,163.0,163.85,164.7,194747.0,-0.02164773802473289,166.7659581094116
2022-12-12 15:05:00+00:00,163.52,164.2,163.48,164.18,323,163.724,170,0.710000000000008,49.73388245976199,-0.302512900116227,0.14206799277953736,-0.44458089289576436,44.11764705882397,42.74509803921588,0.6992149165848893,38.54677321870478,43.05512756161212,-1.466000000000406,163.96165712041253,28.03514607751103,16.701072160347163,20.16228079453985,163.08905696390278,163.80000000000035,164.51094303609793,0.8680623151374524,0.7672506661613184,164.38732947588136,0.6206397211396487,163.0,163.85,164.7,195070.0,-0.01883931890856706,166.72889704782494
2022-12-12 15:10:00+00:00,164.06,164.2,163.71,163.73,195,164.019,123,-0.45000000000001705,44.97670539006666,-0.29030471670046154,0.12342094095624223,-0.41372565765670377,46.666666666667034,43.00653594771256,0.27560019598236174,16.637119869079132,37.67698865321027,-3.3280000000004293,163.9395945375161,26.703299509653075,15.744864770929835,19.00790449473436,163.10173125646673,163.80700000000033,164.51226874353392,0.8610971979629596,0.4454108801032726,164.3788855779281,0.6113083124868153,163.0,163.85,164.7,194875.0,-0.02094037814475119,166.70641303761263
2022-12-12 15:15:00+00:00,163.7,164.63,163.69,164.63,211,164.263,122,0.9000000000000057,54.37617458636432,-0.20563671297927044,0.16647115574194665,-0.3721078687212171,69.39542483660175,53.39324618736405,0.6049865558543255,119.30181325199216,44.23896200642303,-3.8775000000004525,164.00534743870503,25.177894607952496,18.9180167381103,16.997393184320554,163.05207396012386,163.84300000000036,164.63392603987685,0.9654682102701903,0.9975180739545052,164.38392275157375,0.6347862901663284,163.0,163.85,164.7,195086.0,-0.02823061708619697,166.68617801677436
2022-12-12 15:20:00+00:00,164.61,165.06,164.59,164.87,343,164.859,155,0.2400000000000091,56.50972218203272,-0.11781264495863297,0.20343617901006728,-0.32124882396870025,76.03345083351714,64.03184744559512,0.5488808928462596,207.49311294765403,52.22918725168195,-5.2230000000004395,164.0876953016855,24.61805731045652,22.828549286359557,16.08148265082237,162.9851017655583,163.89400000000035,164.80289823444238,1.1091293573187946,1.036913794644357,164.3899516309204,0.6230158408687334,163.0,164.03,165.06,195429.0,-0.02589790579188255,166.66111115509463
2022-12-12 15:25:00+00:00,164.87,164.9,164.52,164.8,200,164.733,132,-0.06999999999999318,55.69168604942426,-0.053246065797651454,0.21440220653683906,-0.2676482723344905,89.83217514251812,78.42035027087881,0.3898635477582957,165.02953586496992,47.479559639296006,-6.990500000000452,164.15553384438212,23.916082544231784,21.805476041163217,16.18633168974072,162.94044348403264,163.92250000000035,164.90455651596807,1.19819611824821,0.9467665484277007,164.40608036750214,0.6056575665209664,163.0,164.03,165.06,195229.0,-0.013401019488005823,166.64602112952636
2022-12-12 15:30:00+00:00,164.77,164.77,164.35,164.51,344,164.58,260,-0.29000000000002046,52.31303110455122,-0.025186824964407606,0.19396915789606634,-0.21915598286047394,80.17688732457934,82.01417110020468,-0.05467800729039851,108.06654980469446,39.36637325877625,-8.996000000000464,164.18929252586955,22.823328300930175,20.626596098559325,17.35364042801144,162.95769366283477,163.96450000000036,164.97130633716594,1.2280784403521288,0.7709061215960138,164.4094315476529,0.5945391689123272,163.0,164.03,165.06,194885.0,0.01642832084029866,166.61799181069
2022-12-12 15:35:00+00:00,164.53,165.11,164.44,165.07,349,164.789,227,0.5600000000000023,57.65531641964853,0.041756304747821105,0.20872983008663604,-0.16697352533881493,82.95521266351925,84.32142504353872,0.5788447477455438,142.49449991536477,41.624348365734434,-10.171500000000464,164.27316942816768,22.48617073530969,23.029281956304512,15.969317728079318,162.96461189929792,164.04700000000037,165.1293881007028,1.319607308518221,0.9725661707365976,164.4555169805899,0.5999292282757336,163.0,164.055,165.11,195234.0,0.07533880981062842,166.5947119097687
2022-12-12 15:40:00+00:00,165.07,165.2,164.57,164.59,368,164.859,271,-0.47999999999998977,52.25191237191037,0.05543817213208513,0.17792935797672005,-0.12249118584463492,76.87979990135949,80.00396662981917,0.41486181441034997,111.88867764247729,33.002630552906645,-12.461000000000439,164.3033437683422,22.341218015404028,22.37577675126934,14.775750908523698,163.00707958466666,164.09550000000038,165.18392041533411,1.3265694858588162,0.7271640595091171,164.45933694530547,0.6020771405417522,163.0,164.1,165.2,194866.0,-0.02455831043915656,166.56962573363998
2022-12-12 15:45:00+00:00,164.61,165.0,164.61,164.78,616,164.836,414,0.18999999999999773,54.086203785413076,0.08068250501568741,0.16253895268825785,-0.08185644767257044,80.14619883040943,79.99373713176254,0.5614549005248382,101.64521909104556,45.38080466288659,-14.18850000000046,164.34873959992865,22.206619061205917,21.262013813383593,14.040282195000188,163.1699413594825,164.1825000000004,165.1950586405183,1.233455015629445,0.7950446404239788,164.4780026330896,0.5883573447887697,163.02,164.11,165.2,195482.0,-0.0049396655690742775,166.52938317550388
2022-12-12 15:50:00+00:00,164.82,165.47,164.8,165.15,1261,165.176,994,0.37000000000000455,57.509445429387775,0.12905703926904266,0.1687307895532905,-0.03967375028424782,75.77294685990394,77.59964853055743,0.7749572858188891,141.7107225159207,60.49766738006199,-15.806000000000466,164.42505011422116,22.923985592564765,25.13904762391878,12.878487424474528,163.26871850980257,164.27600000000038,165.2832814901982,1.2263282405193816,0.9338409910758848,164.53928496529448,0.5956175344467145,163.28,164.375,165.47,196743.0,-0.009988182901955212,166.4676926056338
2022-12-12 15:55:00+00:00,165.08,165.21,164.71,165.13,2626,164.976,1971,-0.020000000000010232,57.26092296394314,0.16389113830777546,0.1628519108736186,0.0010392274341568392,81.59420289855105,79.17111619628794,0.9352078239608819,109.81381283646772,41.10880415093136,-17.93000000000046,164.49218819858106,23.30986818454863,23.614180318900967,13.18914466159384,163.32221064361457,164.3505000000004,165.37878935638625,1.2513370587687147,0.8790275544324014,164.56912409722284,0.5887877105576634,163.4,164.435,165.47,194117.0,0.18522785521186697,166.34487967081373
2022-12-13 09:30:00+00:00,187.26,192.6,184.02,189.88,12449,188.587,4514,24.75,93.67683112945382,2.163674080422936,1.7301078823910234,0.43356619803191276,86.26695784527844,81.21136920124428,16.155869578515937,666.6666666666541,80.1737930374793,4.701999999999515,166.91007503681143,28.310301262682813,83.1263136069254,2.8741655643448216,154.48059736505488,165.6460000000004,176.81140263494595,13.481041057369943,1.5852273219486004,174.59922680719427,2.5088743026606872,163.4,178.0,192.6,206566.0,0.29109464144824415,188.83333333333337
2022-12-13 09:35:00+00:00,189.7,193.33,188.5,192.4,8428,191.249,3635,2.5200000000000102,94.21711338472494,3.906823974325988,2.7786062210352602,1.1282177532907278,90.38418682777264,86.08178252386718,17.188451699354367,351.867436803021,86.84651964644377,5.276999999999532,169.3376869380675,32.96567083645733,74.35352993870632,2.5034329161438253,150.95194821812564,167.05800000000042,183.1640517818752,19.28198803035442,1.2867229145667667,181.69907869744216,2.674668995327782,163.4,178.365,193.33,214994.0,0.38457054241222527,189.87352812504992
2022-12-13 09:40:00+00:00,192.49,194.4,191.45,193.59,5050,192.61,2581,1.1899999999999977,94.45793137445193,5.322946267562571,3.3557828114174746,1.9671634561450966,94.98600586938028,90.54571684747692,18.237341965430897,241.92681616102246,89.85411332359051,4.604999999999535,171.64743103920392,37.30642799216106,71.37524686243965,2.3076484343640735,148.74435867579797,168.50750000000045,188.27064132420293,23.456690443098886,1.134577762424915,186.4582581846297,2.694335495661513,163.4,178.9,194.4,220044.0,0.3914672164344978,190.511062341703
2022-12-13 09:45:00+00:00,193.88,197.81,193.05,195.83,5705,195.594,2925,2.240000000000009,94.88935663088147,6.550472893117586,3.6666475495779913,2.883825343539595,96.15667934521362,93.84229068078865,18.951588410374786,191.52926807990852,91.36656481851769,4.925499999999516,173.95053284499403,41.38934691124758,71.4067608006158,2.0315637121372307,147.1587399508859,170.09300000000044,193.027260049115,26.96673002312205,1.0611037797793093,190.26689265481633,2.8418829602571187,163.4,180.60500000000002,197.81,225749.0,0.36879620479612674,191.42226637582198
2022-12-13 09:50:00+00:00,196.0,198.35,195.92,197.86,3824,197.348,1924,2.030000000000001,95.25021773317604,7.599498336009788,3.7725383939761543,3.8269599420336333,96.72118495865148,95.9546233910816,20.009704615757883,158.65409047160674,92.56831759416596,5.088999999999544,176.2276249549946,45.18834085630395,68.21540893033297,1.9018384312939358,146.08039266843926,171.79050000000046,197.50060733156167,29.93193142992323,1.0069893264894534,193.46646559428353,2.8188913202387518,163.4,180.875,198.35,229573.0,0.39150213052891886,192.06446027000604
2022-12-13 09:55:00+00:00,197.81,200.0,197.21,198.17,5542,198.909,2525,0.30999999999997385,95.30474007162081,8.359509741853998,3.6260398398562916,4.733469901997706,95.88332623079384,96.25373017821944,20.24878640776697,134.24923600530985,93.45607451786032,3.563499999999493,178.31737495928084,48.73935885459626,67.5733241349196,1.7672866316373426,145.65218704736492,173.50600000000045,201.359812952636,32.1070314025284,0.9427401024401907,195.44764962093802,2.8168276545074113,163.4,181.7,200.0,235115.0,0.31494637916295504,192.92899222726314
2022-12-13 10:00:00+00:00,198.17,201.11,197.34,198.59,5752,199.137,2616,0.4200000000000159,95.38208274846974,8.893199478719339,3.327783661377306,5.565415817342033,95.53258309417174,96.04569809453882,20.716065892650914,115.44305590430005,94.16780068316584,2.1254999999995334,180.24810115363505,52.05198275082775,64.01413009832014,1.6023231447083937,145.72715618211453,175.24150000000046,204.7558438178864,33.6841944606567,0.8955449618678321,196.84128674385562,2.8849113934711683,163.4,182.255,201.11,240867.0,0.24455078229442354,193.67759393939394
2022-12-13 10:05:00+00:00,198.44,200.01,198.22,199.79,3605,199.221,1698,1.1999999999999886,95.60484929369292,9.305711956562902,2.992236911376695,6.313475045186207,94.80687435425124,95.40759455973875,21.033500938995587,101.1049027244358,94.85004107872449,1.552999999999514,182.10923437709837,55.12799065447127,61.09801731292243,1.529330588198664,146.205899967736,177.05100000000044,207.89610003226488,34.84318081486618,0.8685998744729991,198.14912559158455,2.8067034367946557,163.4,182.255,201.11,244472.0,0.2804189468812329,194.08297520934698
2022-12-13 10:10:00+00:00,199.72,202.22,199.0,201.82,4405,200.169,2250,2.030000000000001,95.95990378172304,9.684794815767248,2.6970558164648324,6.987738999302415,96.16503388170418,95.5014971100422,22.61984324685582,95.50838782982565,95.71194001932128,1.8449999999995441,183.98645015070807,58.01504711167352,61.709100896216,1.4053114844858974,146.9915562592309,178.96850000000046,210.94544374077003,35.73471727233506,0.8573121337869543,199.7774155492628,2.8362246198807517,163.48,182.85,202.22,248877.0,0.32081211298452333,194.64046658144633
2022-12-13 10:15:00+00:00,202.01,205.36,200.5,203.93,6295,203.445,3158,2.1100000000000136,96.29493704530475,10.039748112115177,2.441607290250209,7.598140821864968,97.28153930154836,96.08448251250108,23.7589513290448,93.79762721971426,96.12318671007549,3.4274999999995543,185.88583585064063,60.73370277028233,62.04683056104607,1.2416483348348613,147.9772241585545,180.95600000000047,213.93477584144645,36.449496940080344,0.8483149300394441,201.62300863847935,2.9807800041749846,163.69,184.525,205.36,255172.0,0.326282002357077,195.52951655611062
2022-12-13 10:20:00+00:00,204.08,206.37,203.44,205.81,4835,205.327,2685,1.8799999999999955,96.56802375800459,10.353403850141461,2.2042104226211947,8.149193427520267,98.03149378869847,97.15935565731682,24.62004238570996,92.27282952818322,96.83080772706302,4.979999999999563,187.78337529343676,63.26925466734908,60.10832427391137,1.1543638483545182,149.3837525843465,183.06000000000046,216.73624741565442,36.79257884371668,0.8377751641862642,203.48389368804408,2.977152861019629,163.69,185.03,206.37,260007.0,0.3491595507649592,196.23962462690344
2022-12-13 10:25:00+00:00,205.81,208.52,205.52,206.99,5711,207.176,2845,1.1800000000000068,96.73089438594222,10.575289071100627,1.9408765148642892,8.634412556236338,97.2202964238161,97.51110983802079,25.349724459516754,91.69610256282536,97.06294806652237,5.868499999999585,189.6125776464428,65.64607521223022,60.93980013480304,1.0713220382075543,151.07899790316003,185.17800000000048,219.27700209684093,36.82835120461433,0.819833406532747,205.0421631600245,2.9787847995182273,164.35,186.435,208.52,265718.0,0.32026165699331044,197.0986854466651
2022-12-13 10:30:00+00:00,206.74,207.4,203.51,203.77,5686,204.935,2737,-3.219999999999999,84.89169700527177,10.371748556796831,1.3898688004483937,8.981879756348437,94.77479234462773,96.67552751904724,7.3151464082578554,77.52265678582049,89.82639202840804,2.4469999999995764,190.9609035848768,66.76877937186634,55.3769640564907,5.690264696167597,153.44423274227046,187.12300000000047,220.8017672577305,35.99639516011386,0.7471438439626777,204.80326920235956,3.0438715995526406,164.35,186.435,208.52,260032.0,0.2395551438607989,197.6721372287707
2022-12-13 10:35:00+00:00,203.86,203.9,201.25,202.04,4091,202.166,1998,-1.7300000000000182,79.27756916553079,9.956077230128074,0.7793579790237093,9.176719251104364,86.40546453687625,92.80018443510649,5.010395010394997,63.073514228373085,87.62516319563277,0.5054999999995573,192.01605562441233,66.70332936442807,51.90117521283922,10.685981086532982,156.34711863493166,188.98500000000047,221.62288136506928,34.54018188223269,0.6999976630525386,204.56013088389656,3.0157379138703098,164.35,186.435,208.52,255941.0,0.20874513669836095,197.90964675137425
2022-12-13 10:40:00+00:00,202.04,204.43,201.89,202.9,2529,203.257,1295,0.8600000000000136,79.98614267736286,9.585553230827713,0.32706718377867894,9.258486047049034,78.21227296089536,86.46417661413291,4.809132703135499,62.8426151271687,86.03175293624753,1.1839999999995712,193.0526217554207,66.69412516842382,50.01281124516026,10.035779705060321,159.7690909132342,190.9045000000005,222.03990908676678,32.61883201995364,0.6926343727582183,204.44120376949778,2.981756634308146,164.44,186.48000000000002,208.52,258470.0,0.19873749150355824,198.06528291243083
2022-12-13 10:45:00+00:00,203.0,205.2,202.31,202.4,2755,203.802,1428,-0.5,78.30959681184615,9.146133536437674,-0.0898820084890879,9.236015544926762,69.87557325091858,78.16443691622987,3.354950722565486,61.25073919339974,84.91863863031442,0.4879999999995732,193.94284825490442,66.7620303430821,48.39138445684664,9.33946689754039,163.64329092427153,192.77100000000047,221.8987090757294,30.220011387323687,0.6652893465628409,204.33051859288935,2.9752025890004203,164.57,186.54500000000002,208.52,255715.0,0.16193219650323312,198.2318014431546
2022-12-13 10:50:00+00:00,202.31,203.25,201.01,201.3,2477,202.17,1065,-1.0999999999999943,74.60471526757077,8.609880117340794,-0.5009083420687741,9.110788459409568,63.134907753950586,70.40758465525465,1.73860305266349,49.63595197966243,80.43121634140682,-0.8450000000004252,194.64352937348494,66.16627331153241,45.74224051827045,12.005300290152405,168.32604697878512,194.6065000000005,220.88695302121587,27.008813190942043,0.627347500337914,204.24525887276118,2.922688118357534,164.61,186.565,208.52,253238.0,0.142362836489972,198.33243679347234
2022-12-13 10:55:00+00:00,201.4,202.2,199.8,201.94,3368,200.893,1715,0.6399999999999864,75.33585007952976,8.142674388790908,-0.7744912564949278,8.917165645285836,55.084809703852535,62.69843023624038,1.9024070242720903,42.10722043324315,74.22358879293515,-0.29050000000043497,195.33843133791495,65.02164660122094,43.024539682684114,14.28744915987751,173.8882828899463,196.46450000000047,219.04071711005463,22.98249007841529,0.6212669946720404,204.1937981322655,2.8853532527605656,164.71,186.615,208.52,256606.0,0.1664873514973445,198.44096544045317
2022-12-13 11:00:00+00:00,201.94,203.2,200.25,200.6,1747,201.979,860,-1.3400000000000034,70.74344599099169,7.576941417547658,-1.0721793821905425,8.649120799738201,43.69342549869942,53.97104765216733,1.0121355556674594,37.19333228993375,73.35056897769945,-1.646500000000458,195.8395331152564,64.11707753158387,42.359125363288996,13.245719062257619,180.7893799903748,198.23700000000048,215.68462000962614,17.60278859105578,0.5677169722488189,204.14629407788325,2.8899708775633814,164.71,186.615,208.52,254859.0,0.15131566315595743,198.49488446113693
2022-12-13 11:05:00+00:00,200.45,200.91,198.5,199.89,2090,199.569,1126,-0.710000000000008,68.36543838960462,6.990718247285315,-1.3267220419623094,8.317440289247624,33.51994644697134,44.09939388317425,0.05005255518293339,-2.086187954424605,68.00716989260135,-2.244500000000471,196.22529186618434,62.43594277686913,39.805687173294736,16.824487745399015,191.39195508573226,199.97500000000045,208.55804491426863,8.584117929009293,0.4950483773037724,203.88161292984256,2.8556872434517113,184.02,196.27,208.52,252769.0,0.13695354994440645,198.5224733593512
2022-12-13 11:10:00+00:00,199.81,200.86,198.6,200.43,1731,199.708,1089,0.5400000000000205,69.21308208431196,6.494837207936911,-1.4580824650485713,7.952919672985482,24.746124080915987,33.986498675528736,-0.6887325339411277,-10.541286706264879,65.55480787452403,-1.4900000000004354,196.62574025988107,60.87488907606259,37.52148538088249,15.859034620644497,193.2764889980465,200.50250000000045,207.72851100195442,7.207901150313784,0.4949834009399625,203.48590570966326,2.8131381546337333,188.5,198.51,208.52,254500.0,0.11341211736939592,198.54790418897102
2022-12-13 11:15:00+00:00,200.43,200.52,198.57,198.95,1371,199.292,848,-1.4800000000000182,64.14041977227002,5.914248505223071,-1.6309369342099291,7.545185439433,16.251971801919606,24.839347443268796,-2.4420144167116242,-38.82328351969805,61.276244287347915,-2.9675000000004275,196.8470983303686,59.40993156357322,35.622072490420045,15.134098471795584,194.57395012804605,200.83000000000044,207.08604987195483,6.230194564511652,0.3497454433325083,202.5095010907125,2.7514854293027535,191.45,199.985,208.52,253129.0,0.04698964783568195,198.55891622924335
2022-12-13 11:20:00+00:00,198.87,200.4,198.54,199.42,1910,199.263,1030,0.46999999999999886,65.01726383150658,5.429465350615686,-1.6925760710538515,7.122041421669538,11.709655123410206,17.569250335415088,-3.104805403041644,-50.92912597044788,59.21289929019786,-2.523000000000451,197.0921365846192,58.03307381349907,33.861289371907375,14.465751835376436,195.7631074238253,201.12150000000042,206.47989257617556,5.328512939864831,0.3412303712529606,202.14376781680886,2.687807898638272,193.05,200.78500000000003,208.52,255039.0,0.017399962981635094,198.57577104463476
2022-12-13 11:25:00+00:00,199.47,199.96,198.63,199.86,1477,199.246,933,0.44000000000002615,65.85891850382232,5.0228749548336395,-1.6793331734687182,6.702208128302358,9.0818363273454,12.34782108422489,-3.444610850765739,-61.24441811219687,54.477614028068025,-2.065000000000424,197.35574262417927,56.75456304557307,32.619666843634874,13.935323027130762,196.49928317576783,201.32300000000043,206.14671682423304,4.7920176276258495,0.34835345302082843,202.0261108347061,2.5908216201641108,195.92,202.22,208.52,256516.0,0.022591438535583232,198.58880644669838
2022-12-13 11:30:00+00:00,199.83,202.6,199.79,202.09,2536,201.463,1421,2.2299999999999898,69.82179419806879,4.824972223610274,-1.5017887237536671,6.326760947363941,19.52761144377924,13.439700964844768,-0.8244589488148435,-2.024944448425622,51.740282470407685,0.16349999999957276,197.80662427901933,56.183586726798936,37.34248185155264,12.862220071349755,196.97286663021333,201.53450000000043,206.09613336978754,4.5269007239823384,0.5608882778347325,202.02697244093105,2.606477218723817,197.21,202.865,208.52,259052.0,0.013476483491148038,198.65871201839886
2022-12-13 11:35:00+00:00,202.05,202.95,201.52,201.8,1631,202.129,777,-0.28999999999999204,68.70493373076769,4.591800884633443,-1.3879680501843987,5.979768934817842,28.826616430061435,19.14535473372851,-0.11878835874082894,13.657248749778947,45.98508398511146,-0.11700000000041655,198.18694577625558,55.72717724481744,36.82145215117179,12.341382201590944,197.42334860484212,201.71600000000043,206.00865139515875,4.256133767433726,0.5097841627780817,202.0245355640301,2.5224431316721145,197.34,202.93,208.52,257421.0,0.025424157065913684,198.71101510903426
2022-12-13 11:40:00+00:00,201.73,202.99,201.17,202.51,1685,202.097,727,0.7099999999999795,69.9713843470566,4.413426748573158,-1.2530737489957469,5.666500497568905,44.25258042247457,30.86893609877157,-0.19221291276491081,13.448139471203566,57.364567830907475,0.5774999999995885,198.598665226136,55.07601340830652,34.8852593214205,12.703648787724319,197.85676831730302,201.91200000000043,205.96723168269784,4.01683078043643,0.5737319155587416,202.03500371943414,2.472268622266965,198.22,203.37,208.52,259106.0,0.07123484941384076,198.76546840257012
2022-12-13 11:45:00+00:00,202.44,204.91,202.0,204.45,3135,203.862,1620,1.9399999999999977,73.1667050490979,4.378137305807144,-1.0306905534094088,5.408827859216553,61.91178936776805,44.99699540676784,1.0128458498023685,69.1294239214671,69.54419454495937,2.381499999999562,199.15593520459925,54.89668842225315,37.46686293335552,11.648922577201473,198.0687934301219,202.14500000000044,206.22120656987897,4.032953147372953,0.7827383696685711,202.14500459546682,2.503535149247896,198.5,203.51,208.52,262241.0,0.062424821105090504,198.9062433673165
2022-12-13 11:50:00+00:00,204.45,204.98,202.33,203.53,1967,203.607,978,-0.9199999999999875,69.39549106191478,4.227205265967001,-0.9452980745996413,5.172503340566642,74.57711442786086,60.24716140603431,1.107799304520607,55.83023259765236,62.32300588116283,1.3189999999995905,199.57251280416122,54.74494468965589,34.84476668150098,10.771843289884096,198.11361537684627,202.23050000000043,206.3473846231546,4.0714774706625905,0.6578256520344202,202.22871137248816,2.5139969243016163,198.5,203.51,208.52,260274.0,0.005773383864617733,198.98761334774622
2022-12-13 11:55:00+00:00,203.46,204.35,202.7,204.25,1165,203.421,624,0.7199999999999989,70.66962377001919,4.118216285853322,-0.8434296437706568,4.9616459296239785,84.20505497205353,73.56465292256063,1.143904129939588,60.03983051980181,60.19003639554609,1.9424999999995691,200.0179877751935,54.60403979510128,33.17012110350849,10.254146618325972,198.10093236693436,202.24650000000045,206.39206763306655,4.099519777169033,0.7416436272826822,202.45428190719085,2.4522828582800726,198.5,203.51,208.52,261439.0,-0.02274637867152463,199.03604745168997
2022-12-13 12:00:00+00:00,204.35,204.4,202.68,203.57,1299,203.354,730,-0.6800000000000068,67.79876307498408,3.9316498052987185,-0.8239968994602078,4.755646704758926,80.68331183588255,79.82182707859879,1.4805583250249166,57.70817902867752,62.78471492834926,1.0849999999995532,200.35627465374648,54.485339762861415,31.62092144739822,9.729226926366678,198.26847115888825,202.13450000000046,206.00052884111267,3.825204347711254,0.6856556248021367,202.52733756164187,2.399976939831496,198.5,203.51,208.52,260140.0,-0.08275166282422837,199.08648679724618
2022-12-13 12:05:00+00:00,203.65,204.12,202.68,202.7,1028,203.471,549,-0.8700000000000045,64.20504880693329,3.6712726503878343,-0.8674992434968738,4.538771893884708,77.26337448559686,80.71724709784411,1.4057731752463942,56.123385275790255,68.68112477679341,0.020999999999531838,200.5794865914849,54.37511830435297,30.225867982433847,9.299992384367924,198.7402327128666,201.92000000000044,205.09976728713428,3.149531782026382,0.6226504850143637,202.54372813134762,2.3314071584149607,198.5,202.95,207.4,259112.0,-0.1106151962856393,199.1222512981864
2022-12-13 12:10:00+00:00,202.7,203.98,202.25,203.72,997,202.922,547,1.0200000000000102,66.4503536948065,3.5068031113506777,-0.8255750260272245,4.332378137377902,74.53703703703718,77.49457445283866,1.641470837698944,70.679428814039,67.71795362653323,0.8889999999995553,200.87858310658157,53.894231700293076,28.59373509967788,10.139956396344314,198.7434812539339,201.91750000000042,205.09151874606692,3.1438768269877566,0.7839460230399365,202.6704204504174,2.2884495042424624,198.5,201.85,205.2,260109.0,0.0139198443796051,199.15760785507345
2022-12-13 12:15:00+00:00,203.69,203.82,202.34,202.55,854,203.07,525,-1.1699999999999875,61.671656272888576,3.244648308841761,-0.8701838628289131,4.114832171670674,69.21248370523757,73.670965075957,1.8094998743402924,47.72825884832367,71.31150643905613,-0.37100000000043565,201.03776566785953,53.44769413938032,27.23866177461341,9.659418111223324,198.75728124274693,201.94300000000044,205.12871875725395,3.155067278641502,0.5952689245743217,202.66469495048523,2.2307031110822857,198.5,201.85,205.2,259255.0,0.04266660278862191,199.18445960994993
2022-12-13 12:20:00+00:00,202.46,203.88,202.16,202.54,772,203.173,467,-0.010000000000019327,61.630861051645724,3.00148259965286,-0.890679657614251,3.892162257267111,68.31147918104467,70.68699997443962,1.5645371577575062,46.440002164257756,66.53046888829519,-0.568500000000455,201.18083560425387,52.858581403797444,25.713537777812927,9.704530078181508,198.7570953296655,201.92500000000044,205.09290467033537,3.137704266767292,0.5970673148340875,202.6635206003289,2.1942243174335507,198.5,201.85,205.2,258483.0,0.04716249198616117,199.2081249131235
2022-12-13 12:25:00+00:00,202.36,202.73,201.81,202.43,708,202.23,396,-0.10999999999998522,61.15166926493796,2.767988296446106,-0.8993391686568044,3.66732746510291,61.59420289855104,66.37272192827756,1.2859001300910666,22.83830257953374,68.55085157967231,-0.8435000000004322,201.29980364194398,51.96427828679093,24.910123882733505,10.589974350324898,198.75766882741786,201.92650000000043,205.095331172583,3.1385986213622923,0.5794456966271933,202.66064013981162,2.103208294759725,198.5,201.74,204.98,257775.0,0.1333593458555848,199.2264116850455
2022-12-13 12:30:00+00:00,202.34,202.39,200.2,201.11,1242,201.152,738,-1.3199999999999932,55.56820865687862,2.448207992834625,-0.9752955778146282,3.4235035706492534,53.85688202018258,61.25418803325923,-0.48493245583650646,-31.03993424666656,61.53849759340242,-2.2020000000004245,201.28172710461598,49.70769332993491,23.031653536201222,15.235778305234966,198.73958532760912,201.91700000000043,205.09441467239174,3.1472482974601457,0.3730099651436006,202.62057061009617,2.112264845134032,198.5,201.74,204.98,256533.0,0.18809284948608967,199.24686762082965
2022-12-13 12:35:00+00:00,200.96,202.89,200.55,202.25,1588,201.989,592,1.1399999999999864,59.04602618320195,2.260708233676496,-0.9302362695782058,3.190944503254702,48.952562916315905,54.80121594501631,0.22299306243804828,0.8926885375376564,61.77763023489782,-1.188000000000443,201.37394357084304,47.87063675048005,22.900977628049425,14.039389458298778,198.75176502198576,201.9325000000004,205.11323497801504,3.150295250159964,0.549909848225987,202.60080692350815,2.1285316419101705,198.5,201.74,204.98,258121.0,0.1368818137885819,199.2809560920285
2022-12-13 12:40:00+00:00,202.39,204.36,202.11,203.32,1969,203.567,896,1.0699999999999932,62.04866846879301,2.1733997815306623,-0.8140357773792317,2.987435558909894,50.575309522689885,51.128251486395925,0.3999802478889869,65.24858613995198,60.73667285127639,-0.17950000000044497,201.5592822783818,46.84743153203042,26.091816277199765,12.983652020454056,198.89469928156367,202.06850000000043,205.24230071843718,3.1413117021571844,0.6971610871359293,202.60542221711378,2.137207953202301,198.5,201.74,204.98,260090.0,0.18345022185619342,199.34348191384456
2022-12-13 12:45:00+00:00,203.33,203.73,202.62,202.74,1206,203.116,611,-0.5799999999999841,59.50202474342462,2.0339598286354033,-0.7627805842195925,2.7967404128549957,55.26962859054702,51.59916700985074,-0.8363903154805508,48.953416035423906,53.752375066855684,-0.8805000000004384,201.6717315852026,45.897312400612904,25.08945546262585,12.48486328619721,199.18894837894229,202.2110000000004,205.23305162105854,2.9890081361133856,0.5875233229494566,202.60971496697456,2.0638359565449926,198.54,201.76,204.98,258884.0,0.1469815020776266,199.37859576932695
2022-12-13 12:50:00+00:00,202.81,203.15,202.06,202.36,960,202.577,467,-0.37999999999999545,57.82742932651354,1.871219582593426,-0.7404166642092558,2.6116362468026817,54.532775453278,53.45923785550477,-0.5748538299022221,15.71539150981896,46.91975479481672,-1.417000000000428,201.73728095804043,44.51306095948292,24.109955595090785,14.003190660659417,199.39793044414924,202.30750000000043,205.21706955585162,2.8763832837153203,0.5090219530744684,202.60336136789266,1.9942762453632077,198.54,201.76,204.98,257924.0,0.09984462818334168,199.40225987327716
2022-12-13 12:55:00+00:00,202.38,203.0,201.53,202.5,865,202.223,402,0.13999999999998636,58.29313849321753,1.7335601923030595,-0.702460843599698,2.4360210359027574,48.81450488145099,52.872302975091806,-0.8567931456548328,-5.2634120430728215,34.42783997456688,-1.3025000000004638,201.80992086679848,42.76763513258281,22.81625711348691,15.186421550051293,200.01671719604118,202.48500000000044,204.9532828039597,2.4379907686586657,0.503038549710653,202.60266858201183,1.9568279421229786,198.54,201.76,204.98,258789.0,0.13998215822999607,199.4220670092391
2022-12-13 13:00:00+00:00,202.48,204.08,202.44,203.3,1163,203.481,571,0.8000000000000114,60.94704287206718,1.6697693857530282,-0.6130013201197833,2.2827707058728115,55.70498771335636,53.01742268269492,-0.13263250970181328,56.5672000792323,43.55831276766811,-0.6185000000004379,201.95183316519862,41.72055382366057,25.422777126550702,14.266670115528417,200.6306162468176,202.67900000000046,204.72738375318332,2.0213083281275877,0.6515829245947249,202.6099450487101,1.934197374828481,198.63,201.805,204.98,259952.0,0.14932780738062948,199.4566265698582
2022-12-13 13:05:00+00:00,203.3,203.54,202.38,202.9,868,202.801,442,-0.4000000000000057,58.92796129954895,1.5688532907551007,-0.5711339320941686,2.1399872228492693,62.07079763565152,55.5300967434861,0.09866798223976403,17.470186154741334,36.86202177597252,-1.0905000000004463,202.04213476851305,40.69357771442004,24.30166295916859,13.865624252044574,201.24232885709134,202.83100000000044,204.41967114290955,1.5664973725999507,0.5217162627733051,202.6128419301241,1.8788975623407322,199.79,202.385,204.98,259084.0,0.10396464052356594,199.47980082419338
2022-12-13 13:10:00+00:00,202.9,204.08,202.57,203.89,902,203.313,493,0.9899999999999807,62.26037346511622,1.5508836631555312,-0.47128284775499063,2.022166510910522,75.59905372405377,64.45827969102037,0.08344786962497519,75.93037214885919,43.8214637106672,-0.20800000000048158,202.21812193341657,40.02410973339198,24.968871096029996,13.058354033672446,201.30670262953086,202.92100000000045,204.53529737047003,1.591059940045222,0.8001305762263817,202.65506203160757,1.8525477364592526,200.2,202.58999999999997,204.98,259986.0,0.07433172906374969,199.50749484292817
2022-12-13 13:15:00+00:00,203.89,205.74,203.83,205.55,1969,204.765,1015,1.660000000000025,67.08306434731226,1.6515526596156462,-0.2964910810359005,1.9480437406515467,83.18601149151691,73.6186209504072,1.4811157738829905,223.20850670365928,53.583888241482455,1.2444999999995616,202.53544365404358,40.1552115697084,29.52043911072457,12.098813368543885,201.21210051668263,203.10850000000045,205.00489948331827,1.8673757950236625,1.1437198547766076,202.89195918996023,1.8566514695693057,200.2,202.97,205.74,261955.0,0.17092364953174272,199.5891908025978
2022-12-13 13:20:00+00:00,205.51,205.99,205.21,205.81,1342,205.653,633,0.2599999999999909,67.77760800189085,1.7323440082995774,-0.1725597858815755,1.9049037941811529,94.0545039662269,84.27985639393233,1.6144959020440552,242.56712508186004,54.60438804098057,1.3789999999995644,202.84730616318228,40.37779215838486,29.599666126613673,11.72006490350566,201.0654667121319,203.27350000000044,205.48153328786898,2.1724752984216247,1.0743799275888846,203.472227831352,1.7797477931714982,200.2,203.095,205.99,263297.0,0.1703479891292621,199.64978037480324
2022-12-13 13:25:00+00:00,205.88,205.96,205.02,205.22,964,205.4,471,-0.5900000000000034,64.45411953070179,1.7288347343819055,-0.14085524783939785,1.8696899822213033,93.38759926758662,90.20937157510996,1.3782542113323082,185.3763817190194,54.202411231218925,0.6969999999995764,203.07327700478396,40.3850494597971,28.444040084373455,12.051635755180596,200.9989016449033,203.31200000000044,205.62509835509758,2.275417442253418,0.9124338240514277,203.65664827947228,1.7197658079449625,200.2,203.095,205.99,262333.0,0.07265503424322872,199.69064505189905
2022-12-13 13:30:00+00:00,205.23,206.66,205.11,206.05,1495,206.113,711,0.8300000000000125,66.91214994324538,1.7725943091257932,-0.07767653847640821,1.8502708476022014,91.3832254108808,92.94177621489791,2.4563671622495065,186.3266029047069,60.637820998414306,1.4189999999995848,203.35677443289978,40.69690959024111,29.527897787026582,11.270271711650947,200.8347819913848,203.43800000000044,206.04121800861608,2.5592249320339717,1.0016867568053966,203.89031490351977,1.7076396788060355,200.2,203.43,206.66,263828.0,0.09569620295702144,199.75876945961517
2022-12-13 13:35:00+00:00,205.89,207.0,205.35,205.48,1836,206.475,803,-0.5700000000000216,63.65661070548341,1.7412082858154463,-0.08725004942940418,1.8284583352448505,84.96851444877574,89.9131130424142,1.5970333745364496,154.55520848198697,66.93149320822879,0.7299999999995919,203.55898639167123,41.1292812079229,28.910646061361383,10.490545011686764,200.76752287704284,203.49950000000044,206.23147712295804,2.684996398475275,0.8624664319764671,204.0467966267795,1.703522558891319,200.2,203.6,207.0,261992.0,-0.013959223857105196,199.84047143813092
2022-12-13 13:40:00+00:00,205.46,206.08,205.35,205.99,1162,205.735,578,0.5100000000000193,65.28412950258523,1.7374590278279527,-0.07279944593351817,1.8102584737614709,84.18180654554784,86.84451546840127,1.3132008656305372,120.67380190518263,67.12479560949669,1.219999999999601,203.79051149722636,41.53076913862742,27.988065087675857,10.155776386633145,200.68031990341427,203.62050000000045,206.56068009658662,2.8879018532870404,0.9029515067377629,204.33984610897645,1.6339852332562261,200.2,203.6,207.0,263154.0,0.02071022297830864,199.88994103557607
2022-12-13 13:45:00+00:00,205.96,206.03,205.39,205.83,758,205.737,388,-0.1599999999999966,64.31111102090244,1.7019579393439983,-0.08664042753397805,1.7885983668779764,80.19958246184143,83.11663448538815,1.5241195620006032,100.24667242653169,61.239124614852344,1.0474999999995873,203.98474849749053,41.9035793599959,27.16946903612257,9.858739831068728,200.71863376942034,203.77700000000044,206.83536623058055,3.0016795129775184,0.8356367166678664,204.53372126266973,1.5629862880236396,200.2,203.6,207.0,262396.0,0.07529473629959083,199.9214666297608
2022-12-13 13:50:00+00:00,205.83,206.15,203.89,204.23,1721,204.917,809,-1.6000000000000227,55.41631843563599,1.52711283652215,-0.2091884242846611,1.7363012608068111,70.77061160476,78.38400020404957,0.9240956710812265,45.414119853820026,50.706314657800476,-0.5250000000004036,204.00810578344382,40.50732273114659,24.449973718032346,15.515334733501385,200.7379616986728,203.80250000000046,206.86703830132814,3.0073608531079508,0.5697494953504606,204.52789584898082,1.6127729817362382,200.2,203.6,207.0,260675.0,-0.005013104632601146,199.97981313981208
2022-12-13 13:55:00+00:00,204.35,205.12,204.19,204.87,1192,204.706,516,0.6400000000000148,57.92321838519589,1.4237770683680253,-0.2500193539510287,1.673796422319054,63.01035953686795,71.32685120115627,1.1703703703703772,39.29131011208836,50.718124029449854,0.2429999999995971,204.09019094692536,39.210798718643645,23.411499799548974,14.85634545837602,200.87683417345968,203.91850000000045,206.9601658265412,2.9832171446345064,0.6564110021056587,204.54391667661255,1.564003483040793,200.2,203.6,207.0,261867.0,0.042166332323912994,200.01915790522813
2022-12-13 14:00:00+00:00,204.78,205.87,203.12,203.98,1938,204.76,1144,-0.8900000000000148,53.42442883898732,1.25559346575875,-0.33456236524824323,1.5901558310069932,51.736745886654525,61.8392390094273,0.3344810624692496,16.70573719925875,47.971890528954766,-0.4310000000004095,204.0796965710277,36.95029354577834,20.622248514878166,17.721994892316097,201.01531950121708,203.99050000000045,206.96568049878383,2.916979465988237,0.4982354011790619,204.54103015366056,1.6487175199664506,200.2,203.6,207.0,259929.0,0.028851905154748243,200.07638941109207
2022-12-13 14:05:00+00:00,203.98,204.73,203.4,204.58,945,204.104,462,0.6000000000000227,55.910557103799064,1.1573801763553888,-0.3462205237212834,1.5036007000766722,51.156379675575515,55.30116169969914,0.8279940857565338,8.192672061414989,47.74133169402179,0.48399999999961096,204.12734451664411,34.851253028117696,19.417346014923424,16.686546408872054,201.2018052551141,204.09800000000047,206.99419474488684,2.838043238920877,0.5832126363136632,204.54193464769207,1.6259519828259885,200.2,203.6,207.0,260874.0,0.04720510945516047,200.1031896565436
2022-12-13 14:10:00+00:00,204.44,205.43,203.72,205.26,1127,204.525,566,0.6799999999999784,58.60725277929012,1.1214879390580847,-0.3056902088148701,1.4271781478729548,51.582157432248984,51.491760998159485,0.6719309431556297,32.082829890271796,47.663064451875655,1.4489999999995575,204.23521646743993,33.456889293182,21.02787401052574,15.437650490233409,201.71703732877214,204.30550000000045,206.89396267122876,2.5339138410158393,0.6843758479906141,204.55083933546467,1.631955412624133,200.55,203.775,207.0,262001.0,0.09026180305087243,200.13902371320464
2022-12-13 14:15:00+00:00,205.23,205.82,204.7,204.76,1191,205.305,549,-0.5,55.899844799626145,1.0407007111008681,-0.3091819494176693,1.3498826605185374,53.13079195697723,51.956443021600386,-0.38433471174897926,43.5603920112367,53.23253784567529,1.2784999999995819,204.28519585149326,32.45237260846829,21.71954584192011,14.663536179099083,202.015749288301,204.43100000000044,206.84625071169987,2.3629006478463865,0.5681088713494387,204.55311030060867,1.5953871688652668,201.53,204.265,207.0,260810.0,0.02195111018409525,200.1786214849264
2022-12-13 14:20:00+00:00,204.74,205.86,204.73,205.16,932,205.386,437,0.4000000000000057,57.58782577474737,0.9974548691275231,-0.2819422331128114,1.2793971022403345,54.783549279837494,53.165499556354376,-0.31582527573976726,48.97499386557752,53.32733381261994,1.9219999999995707,204.36851053230342,31.549966724185925,20.780220024809257,13.905887768854223,202.14413388346634,204.52300000000042,206.9018661165345,2.3262577964669786,0.6338873162243486,204.56610620563202,1.5621452282320352,201.53,204.265,207.0,261742.0,0.007739508736642561,200.2101432080652
2022-12-13 14:25:00+00:00,205.08,205.4,204.83,204.9,777,205.094,381,-0.2599999999999909,56.08512280474385,0.9314650514090772,-0.2783456406650058,1.209810692074083,49.29642472054807,52.40358865245407,-0.1559302212259972,30.83292476984022,45.66123187919812,1.9919999999995923,204.41912857684596,30.71201840306659,20.212886517087895,13.526234614245428,202.393824101597,204.63100000000043,206.86817589840385,2.1865464161377473,0.5601204402817751,204.57095324012457,1.4912777119297462,201.53,204.265,207.0,260965.0,0.022772718914367787,200.23505920392068
2022-12-13 14:30:00+00:00,204.92,204.99,204.37,204.74,492,204.749,286,-0.1599999999999966,55.131722379480095,0.8563851081663074,-0.28274046712622036,1.1391255752925278,46.73539518900364,50.27178972979621,-0.635768017471483,-2.3754328725549176,39.88206078314906,2.146499999999577,204.44968776000348,29.371579318571804,19.58649406575255,15.406299955629548,202.77030305338445,204.7500000000004,206.72969694661634,1.933769911224363,0.4974743609072382,204.57720492375776,1.4290435896490503,201.53,204.265,207.0,260473.0,0.04550815915850119,200.24958663439452
2022-12-13 14:35:00+00:00,204.58,204.8,202.74,202.9,933,203.557,588,-1.8400000000000034,45.54352745293531,0.6410217895781898,-0.39848302857147044,1.0395048181496602,30.461578174661025,42.16446602807072,-1.2555966517422523,-122.30738579096864,39.978251174258105,0.525499999999596,204.30209844952697,28.023334083218863,17.631409998451993,21.766692351659106,202.87537602664472,204.7700000000004,206.6646239733561,1.8504897918207632,0.006498380074774584,204.42868096130957,1.4741119046741182,202.38,204.69,207.0,259540.0,0.00046968352522045814,200.2693962637011
2022-12-13 14:40:00+00:00,202.97,203.79,202.32,203.55,1042,203.095,507,0.6500000000000057,48.922941387681526,0.5168366050481552,-0.41813457048120406,0.9349711755293593,23.930165715413597,33.70904635969256,-1.1845235205592441,-145.8328470163496,31.779838288189126,1.4394999999995832,204.2304700257625,27.10829333098267,16.375286242239806,22.251485730133187,202.92387819866906,204.78250000000043,206.6411218013318,1.8152154616057163,0.16843711853655485,204.41464931805575,1.4738181971973954,202.32,204.66,207.0,260582.0,0.027819816079713518,200.28946643253323
2022-12-13 14:45:00+00:00,203.58,203.58,201.85,202.35,1405,202.658,750,-1.200000000000017,43.54977408221153,0.31792414873487473,-0.49363762143558765,0.8115617701704624,13.88860893446572,22.76011760817992,-1.6907156391196665,-197.45507734049488,20.86876229861428,0.4919999999995639,204.05137764235653,26.620259104314844,15.019147512259007,22.6586220467938,202.77356112877095,204.7550000000004,206.73643887122984,1.9354241617830472,-0.10688220941889183,204.25753680938726,1.4921168973975827,201.85,204.425,207.0,259177.0,0.0063462261670625885,200.3104047160088
2022-12-13 14:50:00+00:00,202.3,202.3,201.11,201.33,1208,201.711,591,-1.0199999999999818,39.57142321528414,0.07709046759219973,-0.5875770420626101,0.6646675096548098,14.09167920795855,17.303484619279093,-1.4199676834940833,-240.1021214830991,20.840298107948904,-0.25900000000041246,203.79219881927494,26.690655945245364,14.11672594142794,24.88288685208551,202.16589374459534,204.6270000000004,207.08810625540548,2.405456030147601,-0.16982073463092837,204.02339466618963,1.474108547583468,201.11,204.055,207.0,257969.0,-0.052530236460912094,200.32024843497945
2022-12-13 14:55:00+00:00,201.33,201.44,200.52,201.23,1186,201.04,568,-0.10000000000002274,39.19340331392874,-0.12045262125286627,-0.6280961047261409,0.5076434834732746,9.5346662584054,12.504984800276361,-1.776736467027884,-210.49270166980702,20.316100649414327,0.017499999999557758,203.5481798841059,27.134376114969758,13.47005353157546,26.680775860226568,201.581166789298,204.4110000000004,207.2408332107028,2.768768031761876,-0.06204725917589631,203.65990461924844,1.4345293656132194,200.52,203.76,207.0,256783.0,-0.09371385051243629,200.32586223150815
2022-12-13 15:00:00+00:00,201.33,201.41,199.29,199.51,1889,199.899,958,-1.7199999999999989,33.30087394582499,-0.4110581453194584,-0.7349613030341864,0.323903157714728,6.773185614688242,10.1331770270172,-2.191391312873814,-209.18185973287456,20.15909426399062,-1.3405000000004463,203.16359132371485,28.222610936244852,12.095087184008198,29.879636346146317,200.62849715207292,204.0960000000004,207.56350284792788,3.39791357785304,-0.1612828022248717,202.59913519064793,1.4834915537837041,199.29,203.14499999999998,207.0,254894.0,-0.18333883726940844,200.32282010611985
2022-12-13 15:05:00+00:00,199.59,200.25,199.33,199.52,1249,199.706,620,0.010000000000019327,33.36360123710234,-0.633258391863734,-0.7657292396627696,0.1324708477990356,6.483306069489643,7.5970526475275655,-2.4733600547463097,-179.41276886309257,20.126269947323227,-0.9410000000004288,202.8165826262182,29.233114698857438,11.544368781661557,28.519144657173207,199.85702023268317,203.81100000000043,207.7649797673177,3.8800455003088703,-0.04261784992792511,201.8500829502541,1.4432421570848672,199.29,203.14499999999998,207.0,256143.0,-0.18853002498849725,200.31796204239163
2022-12-13 15:10:00+00:00,199.56,199.65,197.76,199.46,2433,198.696,1226,-0.060000000000002274,33.162083105631304,-0.8049166090495135,-0.7499099654788393,-0.055006643570674224,9.275520032021516,7.510670572066271,-2.8256844977102125,-172.45496255735316,19.60471671790485,-0.6755000000004259,202.4969080903879,30.882674364202554,10.487875435165169,33.51130413558475,199.2408289445671,203.4815000000004,207.7221710554337,4.168114600524655,0.02584155344377458,201.11800579356182,1.4751534315788064,197.76,202.38,207.0,253710.0,-0.11761500147244575,200.2975877066173
2022-12-13 15:15:00+00:00,199.42,201.01,198.74,200.61,2517,200.082,1444,1.1500000000000057,40.57124540594868,-0.8384959346617507,-0.6267914328728611,-0.21170450178888953,19.88942674521908,11.882750948909882,-2.0267630396561764,-111.44197478346145,31.540606503101515,0.7019999999996003,202.31720255797,30.904110565937728,15.7190290209976,29.96438943871401,198.92564287189313,203.23800000000043,207.55035712810772,4.243652395818976,0.1952942530117109,201.04030427171176,1.5319281864660332,197.76,201.95499999999998,206.15,256227.0,0.007178586562345671,200.29487993409097
2022-12-13 15:20:00+00:00,200.7,200.78,199.1,199.39,1065,199.789,574,-1.2200000000000273,36.01062864536472,-0.9525709511994194,-0.5926931595284239,-0.3598777916709955,25.432098765432343,18.199015180890783,-2.812439071943851,-107.62746020017444,25.44273427947922,-0.32600000000041973,202.03842136197287,30.92401561040611,14.496158563611289,27.63329337869184,198.47995934973792,202.9080000000004,207.3360406502629,4.364579661977329,0.10275884100207114,200.74409715705931,1.5425047445756026,197.76,201.95499999999998,206.15,255162.0,-0.053286973350334464,200.29142986980938
2022-12-13 15:25:00+00:00,199.51,199.68,198.42,199.54,909,199.023,609,0.15000000000000568,36.949082158466354,-1.0191246427750684,-0.5273974808832583,-0.4917271618918101,25.761316872428164,23.694280794359667,-2.6159102000976153,-110.41360724256437,19.153855201483793,-0.014000000000407908,201.80047647035641,31.30868401658307,13.63914474871479,29.190217921216075,198.14681910293262,202.59350000000043,207.04018089706824,4.389756726714133,0.15665402232775988,200.60290531264775,1.5223258342487753,197.76,201.95499999999998,206.15,256071.0,-0.03681355615880105,200.28556342412452
2022-12-13 15:30:00+00:00,199.6,200.65,199.55,199.85,1179,200.175,722,0.3100000000000023,38.94205874085779,-1.034924547653162,-0.4345579086090816,-0.6003666390440805,23.151595458169165,24.78167036534303,-2.3883950376086815,-75.22091271972756,20.13392466994274,0.36599999999958754,201.61471680651294,30.666060269033064,17.555873245708906,27.639941544792375,197.84119447308208,202.3745000000004,206.90780552691874,4.480115357338318,0.2215607921184464,200.4909883516072,1.4928739889452924,197.76,201.815,205.87,257250.0,-0.011536702208893005,200.28367891386148
2022-12-13 15:35:00+00:00,199.87,200.03,198.83,199.59,1208,199.498,880,-0.2599999999999909,37.86112122204707,-1.0562501193080323,-0.36470678421116143,-0.6915433350968708,24.880844301295443,24.597918877297392,-1.6313454903893576,-82.6438124918846,19.696048713333568,0.19349999999960232,201.4218866344641,30.490289920844667,16.53356636131645,29.524320070149265,197.57428362504754,202.11050000000043,206.64671637495331,4.488847808454164,0.22218036005539935,200.38590975432498,1.4719544183063422,197.76,201.815,205.87,256042.0,-0.020466335940700596,200.2779728552009
2022-12-13 15:40:00+00:00,199.59,199.66,198.8,198.93,1192,199.227,826,-0.6599999999999966,35.19078521391653,-1.113570722521331,-0.3376219099395681,-0.7759488125817628,23.09551414790981,23.70931796912461,-2.269712601326457,-84.97171993841127,19.004387401427415,-0.45250000000038426,201.18456409784847,30.34447135225835,15.82245971771176,28.40451716891931,197.20543683542576,201.85800000000043,206.5105631645751,4.609738692124823,0.1853347395372659,200.23612456592224,1.4282433884273167,197.76,201.81,205.86,254850.0,-0.02533094877399136,200.26995321233005
2022-12-13 15:45:00+00:00,198.93,200.16,198.86,199.2,1609,199.54,1013,0.2699999999999818,37.14388524092925,-1.124251300850574,-0.2786419906150488,-0.8456093102355251,21.937039505415466,23.304465984873374,-1.5567086730911783,-70.33610172524627,26.36207936356103,-0.3565000000003806,200.99555799329147,29.68248223456466,17.303838856353043,26.54587885358202,196.97510403234338,201.58900000000042,206.20289596765747,4.57752751157755,0.24110816360543336,200.15782116086154,1.4190831463967928,197.76,201.81,205.86,256459.0,-0.08336608897077731,200.2618886269774
2022-12-13 15:50:00+00:00,199.12,199.62,197.67,197.73,3029,198.537,1956,-1.4699999999999989,31.566262413684125,-1.237072251953549,-0.31317035337441923,-0.9239018985791299,13.838381207713395,19.62364495367936,-1.7881090746535655,-96.73830456963128,24.037321715724964,-2.072500000000389,200.68455247012085,29.79071965411603,15.649639820174878,29.842048554777136,196.62947097976158,201.21250000000043,205.7955290202393,4.555411835983196,0.12006568312991561,199.99710272965442,1.4570057787970232,197.67,201.765,205.86,253430.0,-0.21406223863128024,200.22867415619217
2022-12-13 15:55:00+00:00,197.72,197.78,196.18,197.52,5533,197.18,3595,-0.20999999999997954,30.8534869987999,-1.3281191822825917,-0.3233738269627695,-1.0047453553198222,15.59708342597439,17.124168046367554,-1.843661481886394,-127.58425375247926,20.32297156600189,-2.622000000000355,200.38316652058552,30.615753210828448,14.43064696996211,34.7713291157674,196.30188053907025,200.85050000000044,205.39911946093062,4.5293583644852005,0.13389990868577226,199.81167953187403,1.4672196517400926,196.18,201.02,205.86,247897.0,-0.033874548780717724,200.13476390117992
2022-12-14 09:30:00+00:00,195.08,197.98,192.54,197.37,4909,195.217,1948,-0.15000000000000568,30.326728251217755,-1.396282797984469,-0.3132299541317174,-1.0830528438527516,25.726772061448752,18.38741223171198,-1.0726279384491888,-161.40376123107947,17.863163340926707,-3.084500000000361,200.09619828052976,32.55280596118156,11.228265377875495,41.903784057647314,196.12608177697504,200.46100000000044,204.79591822302584,4.324949215084618,0.14347655007858667,199.62073911906046,1.7509896766158002,192.54,198.97,205.4,242988.0,0.0825971519465841,195.96333333333334
2022-12-14 09:35:00+00:00,197.4,199.06,195.31,198.39,2852,197.64,1624,1.0199999999999818,38.06964623577813,-1.352407764155629,-0.21548393624230178,-1.1369238279133271,47.37257904596084,29.56547817779446,-0.5663592622293656,-102.37121383402223,25.936043005460448,-2.538500000000397,199.9337032061936,33.42787998862232,13.713624951599744,35.97688081658565,196.22595028164164,200.13550000000043,204.04504971835922,3.9069027917173926,0.27676457319320136,199.51128466161165,1.8937761282861003,192.54,198.765,204.99,245840.0,0.14199761543084652,196.55987329811452
2022-12-14 09:40:00+00:00,198.39,202.19,198.38,200.19,4102,200.912,2156,1.8000000000000114,48.86863024689073,-1.1590309397694512,-0.017685689484899125,-1.141345250284552,66.4989745667483,46.5327752247191,0.36598816805373247,19.393231826952164,36.472230599589196,-1.1865000000003647,199.95811242465135,32.133225919914196,22.885606607786315,31.155343528079573,196.61590887119195,199.9080000000004,203.20009112880888,3.2936061876547797,0.5428299200972683,199.52477431412515,2.0306492619799505,192.54,198.67000000000002,204.8,249942.0,0.12239765215194968,197.83700160161848
2022-12-14 09:45:00+00:00,200.1,200.21,198.12,199.06,1867,199.212,948,-1.1299999999999955,43.715136028018556,-1.0844590011219282,0.045508999330099,-1.1299680004520272,70.93067587275827,61.60074316182227,-0.7726434375155855,-28.172013146321248,35.818588635754956,-2.8050000000003763,199.8725779080179,31.039332484859102,21.206647804529485,29.782342148691768,196.7087061998542,199.7160000000004,202.72329380014662,3.011570229872628,0.3909318404526174,199.5197261832327,2.0348886004099542,192.54,198.165,203.79,248075.0,0.133868176952452,198.01282301529497
2022-12-14 09:50:00+00:00,199.21,201.8,198.17,200.31,2260,200.083,935,1.25,49.99694105871061,-0.9139600862143595,0.17280633139013402,-1.0867664176044936,75.78583765112283,71.07182936354293,0.4614072922413337,39.10926650171665,42.64142037129891,-2.07450000000037,199.91423715487332,29.143688520812717,23.93305022537089,26.18868729372881,197.09036528673843,199.5540000000004,202.01763471326237,2.469140897463306,0.6534318371002783,199.52734901945354,2.148825128952102,192.54,198.06,203.58,250335.0,0.12331513124302702,198.306878882635
2022-12-14 09:55:00+00:00,200.49,201.2,199.54,200.95,1255,200.459,584,0.6399999999999864,52.8956744064602,-0.718908684663262,0.2942861863529853,-1.0131948710162473,78.41105354058739,75.04252235482262,0.706625238047498,82.61233603126033,40.43237105070557,-2.0080000000003793,200.01288123536156,27.38344769705536,22.59061973738036,24.719735700325845,197.2758025449741,199.4840000000004,201.6921974550267,2.2139093411263957,0.8319449528081548,199.5636505866147,2.113909048312666,192.54,197.42000000000002,202.3,251590.0,0.15756857749673742,198.47109171740604
2022-12-14 10:00:00+00:00,200.86,201.6,199.06,199.58,1381,200.208,702,-1.3699999999999761,46.66002186001128,-0.6671856927395936,0.2768073426213229,-0.9439930353609165,80.20725388601058,78.13471502590671,-0.1351013259944911,57.747667262260975,40.04333049421169,-3.971000000000373,199.97165445104142,25.99181416096036,20.67927358938922,24.227139900236644,197.35546815302624,199.3965000000004,201.43753184697457,2.047209301040048,0.5449527527636697,199.56383622330478,2.144344116290332,192.54,197.365,202.19,250209.0,0.15570111905197898,198.5903820823938
2022-12-14 10:05:00+00:00,199.62,201.35,199.28,200.95,1230,200.284,628,1.3699999999999761,52.6688955068238,-0.5097709760730424,0.3473776474302992,-0.8571486235033416,82.41796200345438,80.34542314335056,0.681396863570316,95.2834986015759,43.34647561838991,-3.315500000000384,200.0648302176089,24.69958302030072,19.24985331680837,22.552479290406513,197.3886707695043,199.3825000000004,201.37632923049648,2.000004243598195,0.8930878271880847,199.60191480511548,2.1390338222695933,192.54,197.365,202.19,251439.0,0.15806490064330178,198.7103271890948
2022-12-14 10:10:00+00:00,201.02,203.18,200.19,202.99,1987,201.974,1015,2.0400000000000205,59.91092879382297,-0.21789595901435632,0.5114021315911883,-0.7292980906055446,86.10597088576382,82.91039559174271,2.040918916201684,191.07391910739253,44.72007628014262,-2.009000000000384,200.34341781593184,23.419311428155453,23.32301458759716,20.362949454220317,197.0160648009858,199.55650000000037,202.09693519901495,2.5460811339290643,1.175770041552619,200.02404819665736,2.1998171206789086,192.54,197.86,203.18,253426.0,0.23154487614642597,199.02049611622337
2022-12-14 10:15:00+00:00,202.96,205.38,202.81,204.44,4705,204.346,2191,1.4499999999999886,64.11395409303398,0.12893370915429614,0.6865854398078726,-0.5576517306535764,92.68122416916678,87.06838568612812,2.6305220883534153,262.70146911995505,53.17348673923754,-1.3635000000003856,200.7335685001288,23.22751860355178,28.45846732084374,18.683874318419296,196.48871138266105,199.80250000000038,203.1162886173397,3.3170642182548473,1.1997277943037767,200.75018149343282,2.226258754916129,192.54,198.95999999999998,205.38,258131.0,0.2568741658931898,199.940211943147
2022-12-14 10:20:00+00:00,204.44,206.26,203.47,206.25,2735,204.794,1302,1.8100000000000023,68.54692048271701,0.5435844895239939,0.8809889761420562,-0.3374044866180623,96.94017571425563,91.90912358972855,4.308906084054009,255.9898918107879,58.11097594936845,-0.38450000000040063,201.25894292868796,23.39248128627807,28.729520157566615,17.041082988866073,195.8048645397658,200.14200000000037,204.47913546023494,4.334058278856581,1.2041513985441994,201.86267567652555,2.2665259867078333,192.54,199.39999999999998,206.26,260866.0,0.27147716375338204,200.44330089130213
2022-12-14 10:25:00+00:00,206.27,207.74,205.56,206.86,3728,206.638,1699,0.6100000000000136,69.89656926274318,0.9109196081666369,0.9986592758277594,-0.08773966766112248,95.60558924809021,95.07566304383734,4.728635074929133,240.24671174853188,60.3724035381539,-0.5310000000003754,201.79237693547958,24.071631800311238,31.42726335734762,15.867129716658289,195.2197489074997,200.45450000000037,205.68925109250102,5.222882092944433,1.1118246968013639,202.84406536250262,2.2603455590858457,192.54,200.14,207.74,264594.0,0.24602375542168017,201.1521414074097
2022-12-14 10:30:00+00:00,206.87,208.89,206.57,208.87,3957,207.807,1793,2.009999999999991,73.87462633953754,1.3486788081497423,1.1491347806486918,0.19954402750105046,98.00510528646423,96.8502900829365,5.826620053706244,214.4075328481168,68.42689272412555,0.6114999999995803,202.46643627495772,25.068567687967835,32.75479601912372,14.706040599338873,194.56914382186525,200.92850000000038,207.2878561781355,6.329969295679923,1.1243949684171057,204.0458527300622,2.2646065905797133,192.54,200.71499999999997,208.89,268551.0,0.32107356637255796,201.89690029214458
2022-12-14 10:35:00+00:00,208.9,210.0,207.61,208.5,4315,208.913,1889,-0.37000000000000455,71.9887635913358,1.6467673117473112,1.1577786273970085,0.4889886843503026,95.16571228822416,96.25880227425932,5.096022985029491,177.9433868226997,80.75064092948318,-0.5070000000004313,203.0410613916284,26.320066348935125,33.78263626478898,13.601813038219333,194.25480560888818,201.37650000000036,208.49819439111255,7.0730143697126255,1.000126768209101,205.1794223451966,2.273563262681161,192.54,201.26999999999998,210.0,264236.0,0.2683434851722468,202.6083252993565
2022-12-14 10:40:00+00:00,208.59,209.98,208.21,209.62,2385,209.505,976,1.1200000000000045,74.14071417018732,1.9508905859420054,1.1695215212733623,0.7813690646686432,96.23327227054892,96.46802994841222,4.710525001248822,153.84718366308678,91.79783549973548,-0.14350000000041518,203.66762697337808,27.482172248404744,31.873849609374847,12.833283341090528,193.93474023121723,201.86500000000038,209.79525976878352,7.8569933062027895,0.9889499351916935,206.30216465218717,2.237594458203934,192.54,201.26999999999998,210.0,266621.0,0.29727567380053016,202.97216367439162
2022-12-14 10:45:00+00:00,209.63,210.82,209.13,209.98,3326,209.995,1612,0.3599999999999852,74.81057927694938,2.195649383833114,1.1314242553315768,1.0642251285015374,94.06932258077386,95.15610237984878,5.485783180950454,139.87358797049697,91.93548477814512,-0.6350000000004172,204.26880535686587,28.810074677366636,32.85287623460109,12.128632750039824,193.78537103245873,202.38450000000037,210.98362896754202,8.497813782717184,0.9416435681258919,207.21854390175824,2.1984805683322244,192.54,201.68,210.82,269947.0,0.28130359269509153,203.46790732150205
2022-12-14 10:50:00+00:00,209.97,210.75,209.03,210.4,1900,210.015,848,0.4200000000000159,75.6045617698589,2.3958946028778882,1.0653355795010806,1.3305590233768076,95.83064880674821,95.37774788602347,5.037192351854625,120.18565263414982,91.48816764904294,-0.9130000000004088,204.85272865621198,29.962593499957794,30.98797571417505,11.770178636089053,193.84249979428418,202.95800000000037,212.07350020571656,8.982646858676349,0.9082057940897679,208.4737416281405,2.1643033848799225,192.54,201.68,210.82,271847.0,0.31108788372015234,203.7240732332529
2022-12-14 10:55:00+00:00,210.4,211.69,209.81,211.06,2786,210.96,1268,0.6599999999999966,76.83997189620172,2.5781278132078285,0.9980550318648167,1.5800727813430118,95.13965894795713,95.0132101118262,5.0311022642448355,115.27408115137601,96.47095301812256,-0.8325000000004366,205.44389735562035,31.317786491678852,32.178763038846746,11.032972575426355,193.95987305889543,203.55100000000039,213.14212694110535,9.42380724349666,0.8914555633612816,209.48593404188847,2.143996000245642,192.54,202.115,211.69,274633.0,0.33299960686468916,204.10840215428274
2022-12-14 11:00:00+00:00,211.06,212.98,210.81,212.02,4216,212.1,1627,0.960000000000008,78.54213445468595,2.768103943087908,0.950424929395917,1.8176790136919911,95.04553278269337,95.33861351246604,6.233089487924648,116.39946195513849,96.6592534716607,-0.3475000000004229,206.07019284556128,32.929057181426266,34.14841175135409,10.236035223489983,194.39049827846105,204.26550000000037,214.1405017215397,9.668790590226251,0.8926328429434878,210.4633580241455,2.145853428799524,192.54,202.76,212.98,278849.0,0.3807464976225717,204.69885519536282
2022-12-14 11:05:00+00:00,212.01,212.98,211.53,212.19,2160,212.282,900,0.1699999999999875,78.83873096146272,2.8989615497678756,0.8650260288607075,2.033935520907168,94.25613253531048,94.81377475532013,5.593431201791499,108.60102881398642,96.74071356918203,-0.5150000000004411,206.6530316221745,34.42523710762029,32.46112771040821,9.730269420942236,195.05803646519507,204.9990000000004,214.9399635348057,9.69854831955795,0.861685261937762,211.11468195215411,2.0961496124567,192.54,202.76,212.98,281009.0,0.3352012958185754,204.97917889623812
2022-12-14 11:10:00+00:00,212.35,213.92,212.04,213.46,3003,213.099,1202,1.2700000000000102,80.95644370085517,3.069759258137992,0.8286589897846595,2.2411002683533328,94.76202813893626,94.68789781897983,5.157889551209416,111.14850857296153,99.99999999999993,0.40049999999956754,207.30131432482455,36.06355344005822,33.593058441740425,9.102293414284002,195.8580864339207,205.80350000000038,215.74891356608006,9.664960572662428,0.884926174720037,211.98914234902387,2.0807103544240784,195.31,204.615,213.92,284012.0,0.30606961139323874,205.38054390016214
2022-12-14 11:15:00+00:00,213.53,215.55,213.4,215.01,5026,214.595,2140,1.549999999999983,83.17014209612438,3.2922388386771217,0.8409108562590313,2.4513279824180905,95.88900371364882,94.969054795965,5.170221091762861,121.54853401651036,99.99999999999994,1.7084999999995603,208.03547486531744,37.96153801354101,36.70187021610466,8.432072735428424,196.52960321673996,206.6345000000004,216.73939678326084,9.780454651338884,0.9144277858371728,213.13745003336481,2.085659614822359,198.12,206.835,215.55,289038.0,0.30612157901213677,206.08577261607525
2022-12-14 11:20:00+00:00,215.13,215.7,214.6,215.32,3826,215.258,1639,0.3100000000000023,83.58122168562491,3.453757155752754,0.8019433386677308,2.6518138170850234,96.79809225833431,95.8163747036396,4.397575757575756,118.0035572341406,99.99999999999994,1.8209999999995716,208.72923916385864,39.75627016780579,35.80258477481299,8.103320352528554,197.0662222299776,207.3910000000004,217.71577777002318,9.956823362655827,0.8839792088804495,213.93550706911884,2.0152553566207616,198.12,206.91,215.7,292864.0,0.33147358173022023,206.58492926721118
2022-12-14 11:25:00+00:00,215.37,216.72,214.76,216.41,3592,215.714,1702,1.0900000000000034,84.9712329077137,3.6278953568148324,0.7808652317838471,2.8470301250309853,97.06557687874187,96.58422428357478,4.616648941312951,120.14219437247752,99.99999999999994,2.750499999999562,209.4607401958721,41.63756418983303,36.932870042283206,7.539277181763098,197.96393002353778,208.25850000000042,218.55306997646306,9.886338350139484,0.8959126033742569,215.035281705066,2.011308545433565,198.17,207.445,216.72,296456.0,0.36613064219216074,207.04324018520785
2022-12-14 11:30:00+00:00,216.33,216.98,214.91,215.28,3867,215.881,1596,-1.1299999999999955,77.63347895899648,3.6328424333527494,0.6286498466574111,3.0041925866953383,93.27539700425272,95.71302204710942,3.068894527696653,108.93768332178142,91.80783006362672,1.476499999999561,210.01495541531284,43.43744679094499,35.14490459032685,6.986195789970031,198.9590288614927,209.00700000000043,219.05497113850817,9.614961353933326,0.8121525685896426,215.09520526176823,2.01550079218831,199.06,208.01999999999998,216.98,292589.0,0.3094729468436172,207.4770765585283
2022-12-14 11:35:00+00:00,215.16,216.38,213.85,216.08,4039,215.125,1690,0.8000000000000114,79.01511616961614,3.659136098066483,0.5239548090969159,3.135181288969567,91.37622653127112,93.9057334714217,3.635491606714636,97.40691261603887,83.42460858385657,2.155499999999563,210.59257870909258,44.064723152726,32.05016269580383,10.060344128637318,199.98111935926119,209.76350000000042,219.54588064073965,9.327057033982761,0.8228508597229492,215.34524408685786,2.0522507356034305,199.06,208.01999999999998,216.98,296628.0,0.330397043713076,207.8719811077399
2022-12-14 11:40:00+00:00,216.09,217.25,215.97,216.61,2769,216.67,1270,0.5300000000000011,79.90092932683727,3.680316193234603,0.4361079234120284,3.2442082698225745,89.94309936198177,91.53157429916833,3.3346054765766686,108.96611642050419,83.05598460264041,2.5599999999995475,211.16566645108375,44.89248809549525,33.69454786437495,9.599772543910216,201.5912014649952,210.6150000000004,219.6387985350056,8.568998917460942,0.8321771855136033,215.66906508449154,1.997089968774614,199.28,208.265,217.25,299397.0,0.33584249288973855,208.15941457387916
2022-12-14 11:45:00+00:00,216.61,216.63,214.8,214.91,2691,215.704,1151,-1.700000000000017,69.7330179193348,3.519356823998976,0.2201188433411212,3.2992379806578547,86.27683565240012,89.19872051521746,2.347842651681109,81.90923317683958,76.54411517023712,0.8189999999995621,211.52226964621863,44.612937782158475,31.475900544197312,13.177485896158155,203.28261495317093,211.31300000000041,219.3433850468299,7.600464757804266,0.7239618635360289,215.59692196042596,1.9851549710049974,200.19,208.72,217.25,296706.0,0.2819306344958441,208.38515673024898
2022-12-14 11:50:00+00:00,215.27,215.34,214.01,214.58,2657,214.528,1144,-0.3299999999999841,67.92598700470636,3.3268176392816144,0.02206372689900782,3.3047539123826066,78.33142942453107,84.85045481297077,1.986692015209135,60.763052416897196,70.9003202833445,0.48799999999960164,211.8134820608645,43.70730846474567,29.933249360739506,15.442803014197443,204.7214474273086,211.89250000000044,219.0635525726923,6.768576115428186,0.6873853226396546,215.539266621637,1.9383581873617841,202.81,210.03,217.25,294049.0,0.24790530279379194,208.57089020694173
2022-12-14 11:55:00+00:00,214.51,214.78,213.3,213.94,2227,214.12,1030,-0.6400000000000148,64.43841876692437,3.08700126790157,-0.174202115584829,3.261203383486399,67.1218841734314,77.24338308345398,1.3645408888467658,41.72202517801429,65.25607567422685,-0.03450000000040632,212.0160075788774,42.31540686581139,28.272700631058832,17.24741606339716,206.0230540036727,212.36750000000043,218.71194599632815,5.974968859479636,0.62392729017709,215.4890396456103,1.9056183168359415,203.47,210.36,217.25,291822.0,0.23333821863836648,208.7028256660091
2022-12-14 12:00:00+00:00,213.86,214.0,212.67,213.0,2599,213.111,1142,-0.9399999999999977,59.598329144483074,2.7889456918300084,-0.3778061533251127,3.166751845155121,56.708984119509374,67.3874325724904,0.4622205452315731,16.40576489427679,60.12083021802662,-0.7630000000003747,212.10972114279383,40.553449672629654,26.832152152829032,18.782139203793907,207.01363636724068,212.70500000000044,218.3963636327602,5.351414995190286,0.5259164603629899,215.46646978097618,1.8645027227762323,205.56,211.405,217.25,289223.0,0.17197365265164805,208.8273466027924
2022-12-14 12:05:00+00:00,213.07,214.52,213.06,213.95,2036,213.856,921,0.9499999999999886,62.651571617178284,2.5994269847445253,-0.45385988832847657,3.053286873073002,50.45548938616685,58.09545255970233,0.829445308449972,26.441998674933515,59.48855633675624,0.3439999999996246,212.28498579586108,39.181576518290655,27.267546811540974,17.673813316829875,208.02301918495888,213.05950000000044,218.095980815042,4.727769299225377,0.5884049828344478,215.43661038749718,1.8398953854350737,206.57,211.91,217.25,291259.0,0.17227324814400088,208.93329909670635
2022-12-14 12:10:00+00:00,213.9,214.0,213.39,213.71,1255,213.757,533,-0.23999999999998067,61.38937360836911,2.402175268540873,-0.5208892836257033,2.923064552166576,43.248665391021746,50.13771296556578,0.1171179612105222,15.865087495028325,53.67122468929462,0.30749999999963507,212.4207014343505,37.907694303547295,26.589433245203235,17.234285233797845,208.64251609787064,213.30150000000043,217.96048390213022,4.368449262785101,0.5438400312794424,215.38028253806684,1.7520457150468551,207.61,212.43,217.25,290004.0,0.11687032710389428,208.99456523594452
2022-12-14 12:15:00+00:00,213.56,214.0,212.36,212.45,1370,213.096,529,-1.2600000000000193,55.11190005299711,2.1197452883979224,-0.642655411014923,2.7624006994128454,31.57971128429287,41.76128868716028,-1.1906422957071783,-19.45252565985866,49.477763378246195,-0.7945000000003972,212.42349177393615,35.91404694491483,24.803489227205,20.295145045438694,209.36569188175963,213.49900000000042,217.6323081182412,3.8719695345090916,0.37310406459041023,215.03274011616537,1.7440424496863645,208.21,212.73000000000002,217.25,288634.0,0.12078279823868199,209.04911038617826
2022-12-14 12:20:00+00:00,212.52,213.39,212.32,212.83,1376,212.773,587,0.3800000000000239,56.55478394803486,1.9046249872785666,-0.6862205697074231,2.5908455569859896,18.775399154643598,31.20125860998586,-1.1564183540776374,-33.583113151700836,43.9367108237216,-0.18200000000038585,212.46220684308508,34.032186724975936,23.685676211765937,19.548982404051873,209.90964946960435,213.65950000000043,217.40935053039652,3.5101182305454057,0.38939559146737457,214.8901987719478,1.695896560423052,209.03,213.14,217.25,290010.0,0.09685409933576634,209.10116227873573
2022-12-14 12:25:00+00:00,212.78,212.87,211.95,212.86,1412,212.458,686,0.030000000000001137,56.67319144618267,1.716771475150523,-0.6992592654683731,2.416030740618896,11.794706890932568,20.716605776622803,-1.6404047872094596,-56.63457347755076,34.33468859072386,0.11349999999964666,212.50009190564842,31.992300592924096,22.736873617572655,20.37691907797747,210.42732894386668,213.80350000000044,217.1796710561342,3.1581999884321346,0.3602707054362225,214.65342496818016,1.6404753775356922,209.03,213.14,217.25,291422.0,0.12508046860578675,209.14913704187583
2022-12-14 12:30:00+00:00,212.87,212.93,212.5,212.82,783,212.747,440,-0.040000000000020464,56.45226787379094,1.546837567071293,-0.6953545388380826,2.2421921059093757,14.643244415528514,15.071116820368017,-1.142697881828325,-59.52599348306474,28.187143994532036,0.20349999999959323,212.5305593432057,30.141895130803,22.563274407070924,19.974179477523855,210.88860490954843,213.92450000000045,216.96039509045247,2.8382864893474187,0.31809318716675306,214.33754633920086,1.5540128505688575,209.81,213.53,217.25,290639.0,0.11381889375429254,209.17662159791
2022-12-14 12:35:00+00:00,212.88,213.86,212.5,213.57,1750,212.998,693,0.75,59.62994443126733,1.4558997465867378,-0.6290338874581103,2.084933634044848,21.383647798742448,15.940533035067633,-1.161606812291749,-40.09068472708156,23.81693497336693,1.072499999999593,212.62955369147184,29.07872943392409,25.453241201248606,18.71433931316913,211.30450915131846,214.05000000000047,216.79549084868248,2.565279933363237,0.412583937362075,214.3038139044629,1.54015478981394,210.81,214.03,217.25,292389.0,0.11767055954369268,209.24595098433878
2022-12-14 12:40:00+00:00,213.58,213.83,212.75,212.84,825,213.26,461,-0.7299999999999898,55.393067555283324,1.3098270980978555,-0.6200852287575942,1.9299123268554497,21.257861635220372,19.094917949830236,-1.740455195974333,-55.60545276729741,26.45012835881057,0.42099999999959437,212.64959619704595,28.0915041439651,24.150545508118878,17.756540303201085,211.445317479316,214.09100000000043,216.73668252068487,2.4715495006183597,0.263577075060994,214.21927903211355,1.5072865905415167,211.53,214.39,217.25,291564.0,0.1019550444857028,209.27650082256395
2022-12-14 12:45:00+00:00,212.8,212.94,212.0,212.21,688,212.571,402,-0.6299999999999955,51.96170057618483,1.130199500585519,-0.6397702610159446,1.7699697616014636,17.42138364779909,20.020964360587094,-1.2563398631985412,-101.91038067144184,30.111278199659047,-0.17050000000037357,212.60772989256537,26.485796577861272,23.045027317388197,20.59606458183254,211.44917878010813,214.0920000000004,216.7348212198927,2.468864992519364,0.14394110622490203,214.1039346483911,1.466766119788551,211.95,214.6,217.25,290876.0,0.10118371208453737,209.29669507244736
2022-12-14 12:50:00+00:00,212.23,212.25,210.82,211.11,1666,211.328,705,-1.0999999999999943,46.54067732504809,0.8888365737529398,-0.704906550278819,1.5937431240317588,8.8965024518564,15.858582578291744,-1.6171124988349272,-146.75656955458444,19.57110998630016,-1.2610000000003936,212.4650889504163,25.129986130010344,21.43733612393925,24.915891021174705,211.03717826067387,213.9745000000004,216.91182173932694,2.745487653273198,0.012395941913881218,213.9156461779677,1.4641399683750838,210.82,214.035,217.25,289210.0,0.04976846461966139,209.32918416067517
2022-12-14 12:55:00+00:00,211.11,211.88,210.59,210.78,1070,211.344,513,-0.3300000000000125,45.02313915275331,0.663280587502328,-0.7443700292235447,1.4076506167258727,4.632351508460077,10.316745869371644,-1.4770496400860034,-144.43473424962062,21.067325879453072,-1.592500000000399,212.3046042884719,24.038875803547203,20.076658645035753,24.466098629673667,210.5574666589825,213.76300000000037,216.96853334101826,2.999147037623796,0.03471081366866185,213.38285675114471,1.4517013992054344,210.59,213.92000000000002,217.25,288140.0,-0.022216894301272622,209.34646992009183
2022-12-14 13:00:00+00:00,210.66,212.42,210.6,212.18,915,211.429,433,1.4000000000000057,52.15127651258252,0.5906850930039411,-0.6535724189775451,1.2442575119814863,15.646296060478123,9.72505000693132,-0.3849765258215898,-100.36031285701472,27.48843235450604,-0.2615000000004102,212.29273721337933,22.552063865900205,20.920481452637457,22.314153666966362,210.41332463278744,213.60600000000036,216.7986753672133,2.9893124417974426,0.27667632377462864,213.33326086209374,1.4780084421193316,210.59,213.92000000000002,217.25,289055.0,-0.03670583963210351,209.3664153074333
2022-12-14 13:05:00+00:00,212.11,212.43,211.83,212.34,926,212.199,422,0.1599999999999966,52.9028430639231,0.5398403597872061,-0.5635337217554242,1.1033740815426303,28.825585373309096,16.368077647415554,-0.7525122692217723,-70.4054587492222,34.372884624487575,-0.047500000000411546,212.29723843115272,21.162587836160565,20.337447997248017,21.638448708693666,210.44013692292964,213.40250000000037,216.3648630770711,2.7763152512934277,0.3206668169367344,213.32745554934232,1.4152935533965219,210.59,213.92000000000002,217.25,289981.0,-0.0883136744821866,209.39017734671208
2022-12-14 13:10:00+00:00,212.3,212.38,211.92,212.12,591,212.175,297,-0.21999999999999886,51.70036252269388,0.476302858152593,-0.5016569787120299,0.9779598368646228,40.46935127661698,28.31374423680119,-0.7439988769828321,-69.4418823915227,38.531937322313084,-0.18150000000039768,212.28035858056674,19.872360094259474,19.841381543106856,21.110648538018886,210.36358018154414,213.2445000000004,216.12541981845663,2.7019874542661064,0.30483663710520265,213.30247521459694,1.3470582995824851,210.59,213.92000000000002,217.25,289390.0,-0.025356573909346113,209.40481631611345
2022-12-14 13:15:00+00:00,212.16,212.33,211.39,211.43,625,211.912,282,-0.6899999999999977,48.01415777926357,0.36605207643714266,-0.4895262083419841,0.8555782847791268,36.03133029382736,35.108755647917604,-0.480112967757107,-89.55875928352671,28.70054879409932,-0.9205000000003736,212.1993720490842,19.15061658385909,18.830589034496757,22.907549980347845,210.3410555976681,213.0120000000004,215.6829444023327,2.5077877324585516,0.20385006917048432,213.22236347966702,1.3179827067551666,210.59,213.92000000000002,217.25,288765.0,-0.14905444170454266,209.41775886778933
2022-12-14 13:20:00+00:00,211.48,211.56,211.21,211.3,321,211.417,203,-0.12999999999999545,47.329463977874944,0.265131354848819,-0.4723575439442462,0.7374888987930652,28.128614388156624,34.87643198620011,-0.7188836160315737,-109.78627671541064,30.591787115329055,-1.0730000000003486,212.11371756821902,18.638668696744485,18.4536277609003,23.478499755190075,210.54444391525234,212.74650000000037,214.9485560847484,2.0701220323229936,0.17155695760449352,213.13466992001165,1.2488410848440827,210.59,213.61,216.63,288444.0,-0.16779970171991074,209.42331785175196
2022-12-14 13:25:00+00:00,211.28,212.43,211.01,212.31,1037,211.795,510,1.009999999999991,52.9438951322067,0.2636107740619593,-0.37910249978488475,0.6427132738468441,32.68464461125031,32.281529764411225,-0.2583857934792877,-60.94240837696283,38.73662477957184,-0.10300000000037812,212.13241113315053,17.35777412677309,21.897189103294874,21.590105867231248,210.64586279333142,212.6165000000004,214.58713720666938,1.853701106611179,0.42223327587565385,213.1070330727768,1.261066721640935,210.59,212.965,215.34,289481.0,-0.05483389778557764,209.44619969674977
2022-12-14 13:30:00+00:00,212.26,212.42,211.86,212.2,489,212.172,291,-0.11000000000001364,52.290141916830365,0.25064039567837426,-0.3136583025347759,0.5642986982131502,40.88532558494081,33.89952819478237,-0.2913260031951914,-33.723653395783124,45.10548276455107,-0.205000000000382,212.13884816808857,16.16837202608537,21.17390717463317,20.876967147097,210.73954806655695,212.4975000000004,214.25545193344385,1.6545624616227932,0.4153844896607404,213.09142223696023,1.2109905272380093,210.59,212.685,214.78,288992.0,-0.03958089280005903,209.45789309201348
2022-12-14 13:35:00+00:00,212.2,212.42,211.93,212.37,547,212.233,302,0.17000000000001592,53.250895827767465,0.25118337106812305,-0.2504922617160217,0.5016756327841447,52.089704383282196,41.88655819315756,-0.5618766680713483,-19.88759187202724,52.77746090280584,0.11999999999963507,212.16086262827062,15.063927218303913,20.53475894423475,20.24678224555276,210.79024710275513,212.4190000000004,214.0477528972457,1.5335284482511211,0.48495781647318065,213.0864970566188,1.1594912038638643,210.59,212.555,214.52,289539.0,-0.009518624814748914,209.4712383441196
2022-12-14 13:40:00+00:00,212.37,212.52,212.07,212.23,574,212.277,351,-0.14000000000001478,52.31655152146241,0.23757819940976788,-0.2112779466995015,0.4488561461092694,51.274209989806025,48.083079986009466,-0.28660026310844966,-12.287509238727052,51.949134071183934,0.04599999999965121,212.1674471398639,14.151901623854421,20.58367600989336,19.65985796139288,210.77222794578813,212.38050000000038,213.98877205421263,1.5145195102302211,0.45321065251173925,213.04534466393406,1.1088132607307324,210.59,212.555,214.52,288965.0,0.04597965911196357,209.4852722904742
2022-12-14 13:45:00+00:00,212.29,214.0,212.24,213.76,1233,213.56,605,1.5300000000000011,60.477996482998705,0.34626271506877515,-0.08207474483239541,0.42833745990117056,65.84967759871559,56.40453065726772,0.7304085575609021,113.35969605334712,49.77816628691223,1.5379999999996414,212.31911884082925,14.723623752009807,27.477086028861276,17.50978888608989,210.79806770638805,212.3710000000004,213.94393229361276,1.4813061045174254,0.9415320372149153,213.15251703367136,1.156040884964252,210.59,212.29500000000002,214.0,290198.0,0.071035042017006,209.52623066674724
2022-12-14 13:50:00+00:00,213.84,214.0,213.5,213.74,695,213.811,383,-0.01999999999998181,60.332626452987206,0.4258729456840058,-0.0019716113737318075,0.4278445570577376,78.49671620017871,65.20686792956656,1.2457960305054305,160.44308072329284,56.497536420267004,1.5689999999996758,212.45444085598837,15.254508585296954,26.592356973160282,16.94599478614631,210.7944141340516,212.3725000000004,213.9505858659492,1.486148974983852,0.9332780710818376,213.20166646443008,1.1091808217525199,210.59,212.29500000000002,214.0,289503.0,0.06840223156096828,209.55140059724033
2022-12-14 13:55:00+00:00,213.75,214.79,213.53,213.83,883,214.324,415,0.09000000000000341,60.78937632255368,0.4905718677252082,0.0501818485339765,0.4403900191912317,87.49336684820582,77.27992021569982,1.4470063573394087,170.05032101336062,63.20705250153223,1.694999999999709,212.5854464887514,16.36895830571153,29.49385660373958,15.584206669882638,210.74003856926137,212.44150000000042,214.14296143073946,1.6018164348670492,0.908031582413387,213.2519229467014,1.1199536201987679,210.59,212.69,214.79,290386.0,0.11134595771482599,209.58523041415785
2022-12-14 14:00:00+00:00,214.03,214.22,210.31,211.75,2319,211.714,1167,-2.0800000000000125,47.248699952024694,0.3697454178403916,-0.056515681080672064,0.4262610989210637,67.22036028487678,77.73681444442023,-0.2026581204637612,-30.513423057750245,59.8059297492408,-0.37550000000032924,212.50588015648935,16.072125708113404,23.249961422437565,29.719251308109413,210.67030606793844,212.38750000000041,214.1046939320624,1.617038603554325,0.314377401382115,213.23634734971137,1.319242647327427,210.31,212.55,214.79,288067.0,0.0776704374949049,209.63380555880337
2022-12-14 14:05:00+00:00,211.91,213.3,210.8,211.14,1800,211.869,901,-0.6100000000000136,44.14322578904631,0.22220622869596696,-0.1632438961800774,0.38545012487604435,42.60416666666685,65.77263126658295,-0.5651313930488899,-62.16618509762523,56.429848645972626,-1.1025000000003615,212.37579633206178,15.796495438915144,20.291974308048005,25.938205790594907,210.51662717530428,212.3015000000004,214.08637282469653,1.6814509786281486,0.17462667817855235,213.2177594880048,1.4035824582326109,210.31,212.55,214.79,286267.0,-0.06023504345833898,209.66509741809145
2022-12-14 14:10:00+00:00,211.28,214.01,211.18,213.8,1662,212.841,760,2.660000000000025,57.31744650667798,0.31627431436692177,-0.055340648407298076,0.37161496277421985,42.857142857143025,50.89388993622868,0.7920045257401531,66.20209059233655,58.82853325309211,1.4679999999996767,212.51143477662734,14.918294523192959,20.89633536446725,22.412886871856017,210.4606590013096,212.35050000000038,214.24034099869115,1.7799261114909255,0.8834978712504923,213.25222569450528,1.5083265683588534,210.31,212.55,214.79,287929.0,-0.007562652570364486,209.7100411525974
2022-12-14 14:15:00+00:00,213.66,214.83,213.13,214.02,1381,214.081,752,0.21999999999999886,58.195652231088516,0.4039199733470866,0.025844008458293433,0.3780759648887932,59.502739148757,48.32134955752209,1.224991723028901,154.2703687718778,60.18300985514228,1.5599999999996612,212.6551076550438,14.25358328341182,23.077473653081594,20.624757113296738,210.41609325710365,212.37300000000036,214.32990674289707,1.842895982913744,0.9208171917180077,213.28277328663947,1.5220175277617936,210.31,212.57,214.83,289310.0,-0.05406232432877564,209.75752212081565
2022-12-14 14:20:00+00:00,214.11,214.75,213.42,213.64,1212,214.193,595,-0.3800000000000239,56.05043889989189,0.4376717577520992,0.04767663429064484,0.3899951234614544,77.8846660345555,60.081516013484965,1.1074301940368958,134.2448725916655,57.61957048359256,1.0699999999996521,212.748906925992,13.63635141790076,21.623945108079155,19.325712267722157,210.3880249383372,212.41300000000038,214.43797506166356,1.906639482200412,0.8029666940667968,213.29362292291682,1.5083019900645236,210.31,212.57,214.83,288098.0,-0.05903544996945065,209.7977876617406
2022-12-14 14:25:00+00:00,213.56,214.14,211.79,212.05,1258,212.942,692,-1.589999999999975,48.06644555646058,0.33229014430585835,-0.0461639833244768,0.37845412763033515,64.74926253687315,67.37888924006167,-0.12246243700249071,19.309984089964637,55.24389643236724,-0.6440000000003181,212.68234436161183,13.534435230468118,19.309688684093665,24.680706945384802,210.37562078448192,212.40500000000037,214.43437921551882,1.9108582335806057,0.41253482905370464,213.28459735844686,1.5684232764884858,210.31,212.57,214.83,286840.0,-0.08569966857866254,209.82612795911353
2022-12-14 14:30:00+00:00,212.01,212.18,208.01,208.01,2267,210.235,1045,-4.0400000000000205,34.58586234990215,-0.07633978240335182,-0.36383512802694956,0.28749534562359774,37.38938053097345,60.00776970080049,-1.974552309142319,-234.78266658677768,49.146161509123566,-4.586000000000325,212.23735918431547,15.298975344379249,16.031063577443742,35.88131864266832,209.50225910967524,212.25000000000037,214.9977408903255,2.589155138115551,-0.2715429091093575,212.93694548430037,1.754250185310738,208.01,211.42000000000002,214.83,284573.0,-0.14188929384371862,209.8186577532388
2022-12-14 14:35:00+00:00,208.12,210.64,207.35,209.46,2836,209.146,1414,1.450000000000017,40.98339108680683,-0.27995194968374904,-0.4539578362458774,0.17400588656212837,22.234710456990722,41.4577845082789,-1.3702500353157232,-227.7168176350741,39.21223806147958,-2.991500000000343,211.97284878580922,17.1704311613417,14.009922017168222,33.886720639992994,209.2416716701862,212.18400000000034,215.12632832981447,2.7733743635845554,0.03710128601242688,212.69906243449452,1.8639466006456846,207.35,211.09,214.83,287409.0,-0.06522524276511066,209.8043084835369
2022-12-14 14:40:00+00:00,209.26,213.0,209.04,212.94,2497,210.792,1226,3.4799999999999898,52.89134740026521,-0.15867997875321294,-0.26614869225227306,0.1074687134990601,34.3137254901962,31.31260549271992,0.33454271309429906,-42.45793655162434,44.97033992800682,0.6564999999996246,212.06495842525595,17.20029379570242,20.41333979564748,29.126692330328197,209.26128657239386,212.22200000000035,215.18271342760684,2.7902040576438707,0.6212545586656281,212.7011703676316,2.013664700599565,207.35,211.09,214.83,289906.0,0.008357961970166118,209.83872086604137
2022-12-14 14:45:00+00:00,212.61,213.22,209.95,211.32,2056,211.49,1079,-1.6200000000000045,48.032648669903345,-0.19108877669933122,-0.23884599215871305,0.04775721545938184,52.00534759358296,36.18459451358976,-1.1414670658682624,-50.11820330969156,39.56881477575502,-0.9250000000003524,211.994010003803,17.087914064685865,18.893638405374748,25.89233194229142,209.18514065963956,212.17100000000033,215.1568593403611,2.8145781849176097,0.3574949615849092,212.67096600629102,2.103402936271025,207.35,211.09,214.83,287850.0,-0.029342451644429498,209.86365548216259
2022-12-14 14:50:00+00:00,211.5,211.82,210.09,211.4,1065,210.956,553,0.0800000000000125,48.2852927153487,-0.20792086880300076,-0.20454246740990606,-0.003378401393094685,60.650623885918044,48.98989898989887,-1.0947880602601323,-70.76230661040847,36.25462825270356,-0.8395000000003563,211.93743762248843,16.983561457313346,17.769413094690172,24.351664427775525,209.13024709826863,212.1350000000003,215.13975290173198,2.83286859945947,0.37769376983100544,212.66331610187544,2.076731297965951,207.35,211.09,214.83,288915.0,-0.005465131615593612,209.87323839386815
2022-12-14 14:55:00+00:00,211.44,211.86,210.61,211.24,680,211.333,406,-0.1599999999999966,47.784930938300555,-0.23150246952465636,-0.18249925450524934,-0.04900321501940702,53.07486631016054,55.243612596553646,-1.2112425758780354,-58.71368155105088,34.66452510099233,-0.7815000000003351,211.87101499177524,16.857712976366034,17.124691900360318,23.274062051361412,209.1107066405096,212.12550000000033,215.14029335949107,2.8424619948952237,0.3531408467494602,212.6566655236306,2.0176790623969545,207.35,211.09,214.83,288235.0,0.016075562583911972,209.87993480291607
2022-12-14 15:00:00+00:00,211.25,214.5,210.89,213.64,1985,213.138,943,2.3999999999999773,55.272189622505316,-0.05588688639173256,-0.0055069370978604315,-0.05037994929387213,63.413547237076706,59.04634581105156,0.8925619834710741,52.59466272124359,38.20536459356064,1.8719999999996446,212.03948975446332,16.207809726538525,23.90019555001879,20.458383471138813,209.18363174517216,212.24250000000035,215.30136825482853,2.8824276521697385,0.728434159888023,212.66158963127847,2.1314162722257444,207.35,211.09,214.83,290220.0,0.057106703780759285,209.92417655840933
2022-12-14 15:05:00+00:00,213.59,214.51,212.97,214.1,1420,213.801,684,0.46000000000000796,56.55797452132476,0.11903571448326034,0.13553253102170598,-0.016496816538445633,75.44563279857395,63.978015448603536,1.4019134223737906,95.66056722732336,39.57456233221821,2.5069999999996355,212.23572882546682,15.60968429314891,22.675982019674922,19.38119982635818,209.1675436485257,212.33200000000033,215.49645635147496,2.9806683415355404,0.7793528814476738,212.6681613142242,2.0891722527810477,207.35,211.09,214.83,291640.0,0.04949354469630926,209.9635744681851
2022-12-14 15:10:00+00:00,214.09,215.66,214.0,214.76,2103,214.978,1020,0.6599999999999966,58.405528274904206,0.3073763765422086,0.2590985544645234,0.04827782207768522,87.83374196413051,75.5643073332602,0.44901777362018613,131.53653792720192,48.68017084194637,3.332499999999669,212.47613560399378,15.656455735160561,25.360226009574664,18.26483476924121,209.12476387636838,212.46000000000035,215.79523612363232,3.139636753866108,0.8448031735598693,212.69203264580767,2.0585170918681155,207.35,211.505,215.66,293743.0,0.03761320008932335,210.03432344632768
2022-12-14 15:15:00+00:00,214.84,214.99,213.63,214.57,1217,214.252,600,-0.18999999999999773,57.645470589948246,0.43627716446252407,0.3103994739078711,0.12587769055465298,88.76452998878143,84.01463491716179,0.2569853284739576,96.55592541827257,49.84712445997524,3.1639999999996746,212.67555126075627,15.4447712028223,24.133731642369874,18.697249862631065,209.1110695294118,212.57000000000033,216.02893047058888,3.2543919373275023,0.7891067075510421,212.7455917613886,2.008623013877537,207.35,211.505,215.66,292526.0,0.0377658937416086,210.07089240490342
2022-12-14 15:20:00+00:00,214.53,215.27,213.84,214.71,940,214.695,538,0.14000000000001478,58.07837284415839,0.5434640818990886,0.3340691130755485,0.20939496882354008,88.20697954271975,88.26841716521038,0.5008425388504101,96.41992926723339,48.276710864506356,3.318999999999704,212.8693082835414,15.400521381917569,23.897321330797805,17.726479002776564,209.11692074446455,212.69400000000033,216.2710792555361,3.3635920670407,0.7817941476806501,213.13230654349618,1.9672927986005706,207.35,211.505,215.66,293466.0,0.049057147951170256,210.1000719514727
2022-12-14 15:25:00+00:00,214.72,214.84,211.8,211.8,1523,213.106,849,-2.9099999999999966,47.26463307967084,0.38911236100867086,0.1437739137481046,0.24533844726056625,76.33373445647835,84.43508132932631,-0.11789672247111138,8.834308385449061,41.952950395157664,0.49549999999973693,212.7674693993946,14.560527785994942,21.358500837788533,22.972417131052556,209.03374565753137,212.59600000000032,216.15825434246926,3.351196017299424,0.3882729974512981,213.088675690879,2.043914741557672,207.35,211.505,215.66,291943.0,-0.02748468813276583,210.12806095908968
2022-12-14 15:30:00+00:00,211.83,212.09,210.32,210.85,1787,211.082,968,-0.950000000000017,44.36077179458554,0.1879637208693623,-0.04589978111296317,0.23386350198232547,61.41195346971543,75.31755582297099,1.365318975049279,-69.67177887744182,40.96538838966178,-0.28800000000029513,212.58485326611893,14.54880220295743,20.024578568765925,26.759835785361798,208.85232078796176,212.45150000000035,216.05067921203894,3.3882361028644996,0.27751871945642026,213.00265693695525,2.0243494028749818,207.35,211.505,215.66,290156.0,-0.047520744488564325,210.13952494082952
2022-12-14 15:35:00+00:00,210.75,211.04,209.63,210.47,1586,210.374,829,-0.37999999999999545,43.21700132374964,-0.0020867945773090923,-0.18876023724770766,0.18667344267039856,44.4043321299641,60.71667335205243,0.48219230401984614,-93.37180411957988,40.431594641372904,-0.4340000000002817,212.3834386693457,14.862404473496282,19.006252679434503,27.887586634167256,208.64393807576826,212.28350000000037,215.92306192423248,3.4289635550875177,0.25086287336861385,212.96247396135092,1.9804673026696256,207.35,211.505,215.66,288570.0,-0.02371789217687563,210.14205050779293
2022-12-14 15:40:00+00:00,210.49,211.24,210.12,210.98,1234,210.642,651,0.5099999999999909,45.257044187527775,-0.11027922924833433,-0.2375621375349863,0.12728290828665198,41.11512234255928,48.97713598074608,-0.9204470742932291,-67.7685950413223,47.56746977452347,0.18399999999971328,212.24977784369372,15.015165516394722,18.958348286846718,26.725001585693363,208.56758514709784,212.24500000000035,215.92241485290285,3.4652546377087754,0.32800417540573107,212.9451847815734,1.9190053524789383,207.35,211.505,215.66,289804.0,0.014616876151591967,210.14722124792826
2022-12-14 15:45:00+00:00,210.86,211.59,210.16,211.03,1236,210.775,747,0.05000000000001137,45.46391035827865,-0.18980003442649718,-0.2536663541705193,0.06386631974402214,37.09595326127675,40.87180257793318,-0.13723263297368282,-57.52772196174836,56.81643923748456,0.521499999999719,212.1336085252467,14.908005788580953,19.257455127552202,25.276138885141762,208.5551684459298,212.23950000000036,215.92383155407092,3.471862263217306,0.3358589635256806,212.93319128435843,1.8840763987304432,207.35,211.505,215.66,291040.0,0.06428311418864285,210.15349812900018
2022-12-14 15:50:00+00:00,211.01,211.34,209.34,209.44,1790,210.396,1172,-1.5900000000000034,40.25451165088244,-0.3767773030484136,-0.3525148982339486,-0.02426240481446501,25.10833730368405,34.439804302506495,-0.9271523178807972,-87.30919284040183,46.71935109387858,-0.7840000000003045,211.87707437998512,15.240434376381405,17.803677897159904,26.46315924225666,208.218263089107,212.02150000000034,215.82473691089368,3.587595513561904,0.16061803925409623,212.40975783488122,1.892356655963983,207.35,211.505,215.66,289250.0,-0.03033139006103522,210.15218971317185
2022-12-14 15:55:00+00:00,209.44,209.44,208.41,208.95,3953,208.918,2583,-0.4900000000000091,38.77979050074455,-0.558064025723155,-0.427041296726952,-0.13102272899620301,13.030325767935663,25.07820544429862,-1.0840749857981558,-123.29695413367736,42.88661257428746,-0.8975000000002638,211.5983053914151,16.00118367573889,17.088214267749972,29.028173416206535,207.85704308379502,211.76800000000034,215.67895691620566,3.6936240755971776,0.1397301146013941,211.6822695470867,1.8307597519665557,207.35,211.505,215.66,285297.0,-0.024416617256122562,210.12192996118725
2022-12-15 09:30:00+00:00,207.71,212.44,206.87,210.14,3674,209.626,1613,1.1899999999999977,44.13268530214395,-0.5988093038788804,-0.3742292599061419,-0.2245800439727385,15.410639843598311,17.84976763840581,-1.6382699868938366,-79.89920613683002,52.98785837367813,0.7664999999997519,211.45941916366127,14.939150314406993,24.061980214872882,23.52297749169423,207.7197218018335,211.59300000000036,215.46627819816723,3.6610645892509353,0.3124327861747651,211.4407846226507,2.0978483411118014,206.87,211.265,215.66,288971.0,0.016302605041330208,209.8166666666667
2022-12-15 09:35:00+00:00,210.05,210.15,206.33,208.74,2005,207.792,1026,-1.3999999999999773,39.73127225336995,-0.7355891166347419,-0.4088072581296027,-0.3267818585051392,23.493431618237565,17.311465743256985,-2.503503035964494,-128.66818775381404,47.816464042701185,-0.16000000000022396,211.2004268623602,14.07973885109879,21.1056994879789,22.369698795392182,207.36808193820053,211.42750000000032,215.4869180618001,3.8400095179669465,0.1689796469486098,210.94183540744353,2.2208591738895294,206.33,210.995,215.66,286966.0,0.05572578638372272,209.31885895404122
2022-12-15 09:40:00+00:00,208.69,208.89,206.5,207.58,1451,207.488,748,-1.1599999999999966,36.48447952017684,-0.9269056181769599,-0.4800990077374566,-0.4468066104395033,25.47655366921641,21.460208377017235,-3.343266902588926,-150.42911088225185,41.14366778378222,-1.0535000000002128,210.85562430404016,13.281713920884032,19.492112313557275,20.659475493270477,207.27056580267038,211.40600000000032,215.54143419733026,3.9123148797384526,0.03741254032399111,210.20423940270163,2.232940661468848,206.33,210.995,215.66,285515.0,0.11439084006981654,208.98059233286585
2022-12-15 09:45:00+00:00,207.6,209.94,207.26,209.16,1566,208.803,819,1.579999999999984,43.28306591396742,-0.9401945510869609,-0.39471035251796605,-0.5454841985689949,23.1868524473027,24.052279244918697,-2.521321713193825,-102.21287714857462,41.39327323246432,0.7369999999997674,210.69413627508396,12.732816917139374,21.15606963097025,18.913323255565683,207.22537447668327,211.3910000000003,215.55662552331734,3.9411569303489995,0.23221308690467798,210.146350614417,2.2648734713639307,206.33,210.995,215.66,287081.0,0.11433655899699302,208.9456696565471
2022-12-15 09:50:00+00:00,209.21,211.6,208.71,211.21,2503,210.431,1239,2.0500000000000114,50.66212011406528,-0.776358876858751,-0.1846997426318049,-0.5916591342269462,32.77201109696424,27.145139071160923,-1.6301057239998085,-29.565512559403334,42.18491439263455,3.0534999999997865,210.7432661536474,13.054875122823193,24.399128025382357,17.2228242648901,207.19972485383641,211.30450000000027,215.40927514616413,3.885175323917715,0.4884890162511603,210.15410067837237,2.309525366266506,206.33,210.995,215.66,289584.0,0.09771640118132548,209.29455576390748
2022-12-15 09:55:00+00:00,211.29,212.34,207.64,207.99,2332,209.98,1127,-3.219999999999999,41.52370736568538,-0.8960162958895239,-0.24348572933006218,-0.6525305665594617,34.49554131269324,30.1514682856532,-1.7988668555240839,-71.18077862006974,40.529833299813006,0.12449999999975603,210.4810503294905,12.693434001033102,21.09661495274423,17.973108036409187,206.78651473626002,211.1380000000003,215.48948526374056,4.121934719226541,0.13828442368497754,210.0860672057465,2.4802735543903283,206.33,210.995,215.66,287252.0,0.051158423267767345,209.29951543369546
2022-12-15 10:00:00+00:00,207.98,208.54,206.56,206.72,1788,207.488,1021,-1.2700000000000102,38.568722909501226,-1.0808645154049543,-0.3426671590763941,-0.7381973563285602,25.91240204312868,31.059984817595193,-1.9587384396490326,-132.87576714965329,35.99694141857007,-0.9080000000002428,210.1228550600152,11.824815585129402,19.876072664453364,20.088997035488134,206.14937951035571,210.90400000000028,215.65862048964485,4.508800676748245,0.06000694386513919,209.87947124075563,2.444539729076733,206.33,210.995,215.66,285464.0,-0.0055110901378118415,209.0630239136584
2022-12-15 10:05:00+00:00,206.72,209.25,206.58,209.08,1433,207.981,758,2.3600000000000136,46.22677209749354,-1.0251089664166955,-0.2295292880705082,-0.7955796783461873,22.719753227175612,27.709232194332316,-0.6604266641326517,-86.09646688864223,41.182031264613805,1.5489999999997792,210.02353553048997,11.322313570994575,20.39657768372911,18.531982421761462,205.97909476939913,210.79600000000028,215.61290523060143,4.5702055357797535,0.32187733432051485,209.86457346456007,2.4606440341426796,206.33,210.995,215.66,286897.0,0.027778640985268447,208.99803844317097
2022-12-15 10:10:00+00:00,209.03,209.2,207.51,207.89,1014,208.196,533,-1.1900000000000261,43.29591166258021,-1.0646724654553168,-0.2152742296873036,-0.8493982357680132,25.040980637650378,24.557711969318024,-1.4645938003602255,-82.65487141531457,42.36779700781174,0.46449999999975944,209.8203416704433,10.855704557869382,19.373065744636225,17.602036939835667,205.71858862288988,210.50850000000028,215.29841137711068,4.55080091978271,0.2266650889916931,209.834612915233,2.4055980317039167,206.33,210.995,215.66,285883.0,-0.01517759391420118,208.95249014972418
2022-12-15 10:15:00+00:00,207.86,209.62,207.36,208.41,1118,208.627,521,0.5200000000000102,44.938727492811545,-1.0420550078308395,-0.154125417650261,-0.8879295901805785,34.860883797053994,27.54053922062646,-1.2415296403355036,-67.76871867753798,47.23166535163203,1.1379999999997494,209.68602341611538,10.66078517892608,19.31989004968896,16.415716863987324,205.65011150108427,210.2240000000003,214.79788849891634,4.351442745753127,0.30170045679620244,209.82434061239167,2.3951981722964932,206.33,210.995,215.66,287001.0,-0.03580016803871661,208.92353032549602
2022-12-15 10:20:00+00:00,208.3,208.44,206.77,207.23,856,207.53,508,-1.1800000000000068,41.96740385552366,-1.106590560884797,-0.1749287765633748,-0.9316617843214222,24.76813966175652,28.223334698820096,-1.0551948051948035,-99.00747956875394,43.272550534097334,0.03899999999973147,209.4521164241044,10.090892548125872,18.336452073439254,17.37847475278167,205.60118453826172,209.84750000000025,214.09381546173879,4.047048891922494,0.1917916222210441,209.74533007157692,2.343398302846743,206.33,210.8,215.27,286145.0,-0.04299072112920814,208.86093346842284
2022-12-15 10:25:00+00:00,207.23,207.41,204.52,205.09,1883,205.54,826,-2.1399999999999864,37.16773052051151,-1.3152541359454801,-0.3068738812992464,-1.0083802546462337,18.656491262874177,26.095171573894692,-1.8473318975831488,-161.32559151655653,37.749544367305695,-1.9750000000002785,209.03667676466588,10.435353046676568,16.747675201398813,22.61848421410138,205.22635025582244,209.37350000000023,213.52064974417803,3.9614848528374327,-0.016439032134523024,209.5658320173408,2.382441281214832,204.52,209.895,215.27,284262.0,-0.08719672647330173,208.583347053292
2022-12-15 10:30:00+00:00,205.11,206.32,204.76,205.24,1512,205.277,689,0.15000000000000568,37.705518782279725,-1.4517825308113004,-0.3547218209320533,-1.097060709879247,10.339276562680814,17.921302495770302,-2.331778814123908,-163.86077907789914,38.186397374977346,-1.641000000000247,208.67508850136437,10.755209223902211,15.944571032979638,21.53385612469641,205.15519559914807,208.90000000000023,212.6448044008524,3.5852603167564925,0.011322941304042303,209.4625831551545,2.323695475413772,204.52,209.68,214.84,285774.0,-0.10748803421449815,208.37791196599667
2022-12-15 10:35:00+00:00,205.3,206.93,204.84,206.47,847,206.044,378,1.2299999999999898,42.0830831667868,-1.4440850335601851,-0.2776194589447505,-1.1664655746154347,13.63636363636371,14.21071048730603,-1.0874772444188996,-125.48403976975446,46.659881022452204,-0.1705000000002599,208.465080072663,10.632578175405413,16.801460352877054,20.14040445840909,204.99503177825466,208.63350000000023,212.2719682217458,3.487904120618755,0.20269082095180715,209.37577641762084,2.307002941455646,204.52,208.48000000000002,212.44,286621.0,-0.05338052230469628,208.29675395435464
2022-12-15 10:40:00+00:00,206.65,206.84,206.12,206.64,445,206.526,227,0.1699999999999875,42.68259530382884,-1.408036167810053,-0.1932564745556946,-1.2147796932543584,20.27403187889122,14.749890692645044,-0.45283746025629457,-94.97501961270198,38.269638083867925,0.034499999999724196,208.29126292288558,10.518706487515532,16.40756121602731,19.668225983124735,204.83504180617504,208.42300000000023,212.01095819382542,3.4429580169416845,0.25152999231307177,209.17719764764445,2.1936455884945283,204.52,208.48000000000002,212.44,287066.0,-0.028751283542224493,208.26462875779535
2022-12-15 10:45:00+00:00,206.64,206.75,205.13,205.14,632,205.875,306,-1.5,38.86028815248548,-1.4834048779167972,-0.21490014772995103,-1.2685047301868462,19.88652509752244,17.932306870925586,-1.9219736087206063,-121.68875163093756,41.004292162970415,-1.4640000000002829,207.99114264451552,10.983314146812521,15.525592112784864,21.89593939835223,204.4273002198,208.15650000000022,211.88569978020044,3.583073101440709,0.09555666392344889,208.9973407371516,2.152670903602062,204.52,208.48000000000002,212.44,286434.0,-0.057463966369319504,208.19927504422898
2022-12-15 10:50:00+00:00,205.19,205.5,204.65,205.16,845,205.035,417,0.020000000000010232,38.93880511366075,-1.5239540966281595,-0.20435949315305058,-1.319594603475109,14.40750213128718,18.189353035900076,-2.8644477060745244,-130.31622769623345,42.34985935277918,-1.3415000000002522,207.7215100117045,11.674490610631931,15.06792328519095,22.91514297414654,204.1547616636815,207.86550000000025,211.576238336319,3.570326327667397,0.135449908510086,208.90595504417087,2.0596229819162,204.52,208.48000000000002,212.44,287279.0,-0.07310806549315362,208.09828404879556
2022-12-15 10:55:00+00:00,205.23,206.31,205.19,206.28,713,205.621,330,1.1200000000000045,43.32796698833711,-1.4490116999304803,-0.10353367716429718,-1.3454780227661831,12.872975277067292,15.722334168625435,-0.8221549112938153,-83.7190805694769,39.55856580390511,-0.0870000000002733,207.58422334392313,11.680502411857091,17.348018648794024,21.97146092517266,204.15756717387734,207.62800000000024,211.09843282612314,3.3429333482217216,0.30578791356319107,208.74525248812725,1.9946499117793288,204.52,208.48000000000002,212.44,287992.0,-0.06171671823630583,208.040112083756
2022-12-15 11:00:00+00:00,206.35,207.76,206.13,207.5,1123,207.148,485,1.2199999999999989,47.735069645862225,-1.276461255794942,0.05521341357699283,-1.3316746693719348,22.932651321398136,16.737709576584,0.3773219814241502,-20.72843450479464,34.366868722614505,1.2984999999997058,207.57620207307332,11.000204728509543,21.583172082777494,20.672008891612535,204.16159708544248,207.53100000000023,210.900402914558,3.247132153324322,0.4953997784197468,208.7351874275966,1.9686034895093765,204.52,208.48000000000002,212.44,289115.0,0.011945518857839548,208.00326796443161
2022-12-15 11:05:00+00:00,207.49,207.64,206.79,206.84,1072,207.19,410,-0.6599999999999966,45.666132053020604,-1.1793751670186907,0.12183960188259535,-1.301214768901286,35.36800227337316,23.724542957279326,-1.0713602448823467,-18.829380939695163,37.2613341633217,0.7999999999996703,207.50608758992348,10.368499736829676,20.889359074718673,20.00748615062243,204.1087035032823,207.42550000000023,210.74229649671815,3.198060505307133,0.41173712336895046,208.68346880609676,1.8887032402587063,204.52,208.48000000000002,212.44,288043.0,-0.02634965388251155,207.9692882595215
2022-12-15 11:10:00+00:00,206.88,207.5,206.25,207.07,826,206.878,410,0.22999999999998977,46.535776400762366,-1.0715228163590211,0.183753562033812,-1.2552763783928331,44.532537652742235,34.277730415837645,-0.3944393669729096,-20.966072287754304,39.774605682719,1.0254999999996528,207.4645554385022,9.846247891944351,19.877400968277215,21.131017624933534,204.1965384085303,207.27200000000025,210.3474615914702,2.967561070930895,0.46715940128133643,208.67416624989443,1.8430815802402272,204.52,208.43,212.34,288869.0,-0.0439566747721844,207.9406023798277
2022-12-15 11:15:00+00:00,206.92,207.68,206.68,207.12,708,207.061,379,0.05000000000001137,46.73536551853189,-0.9708234212113211,0.2275623657452095,-1.1983857869565306,48.823529411764696,42.908023112626495,-0.6189722182236901,-4.737566446161993,36.51875457170839,1.0959999999996626,207.43174063483534,9.228872641020073,19.802184765775102,20.284424421025797,204.1900274908613,207.19100000000026,210.19197250913922,2.8968174381502645,0.48817050143178004,208.57150342200129,1.7828614673659253,204.52,208.43,212.34,289577.0,-0.07099040068644925,207.92239021068127
2022-12-15 11:20:00+00:00,206.99,207.06,204.87,205.06,918,205.7,427,-2.0600000000000023,40.09429522227329,-1.045194853261279,0.12255274695620133,-1.1677476002174803,37.1895424836601,43.51520318272214,-1.0471456835400184,-87.28690203044648,36.81125280307339,-0.8905000000003724,207.20586057437484,9.806221266321804,18.049930591406607,25.607859560279813,203.93126421015228,207.06500000000028,210.19873578984829,3.026813599447516,0.18009428132141148,208.55033724742634,1.8162285054112164,204.52,208.43,212.34,288659.0,-0.09820985162990772,207.85605787273965
2022-12-15 11:25:00+00:00,205.01,205.62,204.95,205.48,568,205.247,278,0.4199999999999875,41.906821558493554,-1.0580477432917519,0.08775988554058278,-1.1458076288323347,28.686141123115828,38.233071006180005,0.19016041737773826,-95.54504238123685,29.68676644270855,-0.40750000000036835,207.04149290062486,10.342330704101983,17.55186757282973,24.90124588288662,203.82985005274764,206.88100000000026,209.93214994725287,2.949666665621886,0.2704144299329196,208.4861981546431,1.7343550407389878,204.52,208.43,212.34,289227.0,-0.11644266315519546,207.81134057971016
2022-12-15 11:30:00+00:00,205.42,206.46,204.77,206.4,642,205.474,323,0.9200000000000159,45.77693276655484,-0.9826698338479218,0.1305102359875303,-1.1131800698354521,31.03424085683656,32.3033081545373,0.5651919703761443,-57.04307334109696,35.23716308992584,0.47099999999963416,206.9803983386606,10.164111190944698,19.793820197590435,23.164901734889938,204.32179799228646,206.64050000000026,208.95920200771405,2.2441893120794743,0.4481390883347312,208.47212260207337,1.7311868235433459,204.52,208.43,212.34,289869.0,-0.18449133163641887,207.77309273059473
2022-12-15 11:35:00+00:00,206.4,207.55,206.01,207.29,569,206.991,278,0.8899999999999864,49.29599868383558,-0.8414173995674332,0.21741013621441518,-1.0588275357818484,55.80064902782203,38.507010335924605,0.3971521286385338,25.240520656479113,44.27107143720358,1.3044999999996207,207.0098842111691,9.658087231646157,23.05920248108081,21.681295469939663,204.349038389293,206.60550000000026,208.8619616107075,2.1843190144572584,0.6516755252452944,208.40679221314028,1.71753062186168,204.52,207.07,209.62,290438.0,-0.08013028390892121,207.75891908523235
2022-12-15 11:40:00+00:00,207.28,207.74,206.64,206.69,710,207.256,370,-0.5999999999999943,47.07777578355686,-0.7690239835406487,0.23184284179295966,-1.0008668253336084,69.5023354901885,52.112408458282154,0.02419667053814578,32.17247097843871,54.28553990824554,0.7044999999996264,206.9794190482006,9.317421586832326,22.78751260492065,20.663302949602702,204.34780497283552,206.60400000000027,208.86019502716502,2.1840768108698256,0.5190586361028817,208.35283581929465,1.6734212917287044,204.52,207.07,209.62,289728.0,-0.038511790281819974,207.74344591591858
2022-12-15 11:45:00+00:00,206.66,207.48,206.58,207.03,443,206.91,243,0.3400000000000034,48.49219740884623,-0.6764191819978578,0.25955811466860046,-0.9359772966664582,75.66988210075048,66.9909555395868,0.9213220239836284,40.51747866776782,52.48941606865339,1.1874999999996305,206.9842362817053,8.953833128104016,21.882227458311476,20.107255119849693,204.53717543399773,206.50150000000025,208.46582456600277,1.902479706929504,0.6345246119573997,208.3319584746412,1.618176913748081,204.52,207.07,209.62,290171.0,-0.11238517205377224,207.73420341560418
2022-12-15 11:50:00+00:00,207.05,207.12,205.15,205.2,579,206.232,438,-1.8300000000000125,41.987622244333075,-0.7421399878318482,0.155069847067688,-0.8972098348995362,53.269024651661375,66.14708074753325,0.019496977968413987,-52.41752615024608,47.515651528503994,-0.5245000000003586,206.81430901678098,9.049653172412533,20.008480340343258,24.60118538933666,204.43324613754137,206.36700000000027,208.30075386245917,1.8740921392072352,0.19825528919270893,208.15509642832376,1.6433071341946466,204.52,207.07,209.62,289592.0,-0.11476606963147966,207.70238763479512
2022-12-15 11:55:00+00:00,205.15,205.42,204.65,205.1,832,204.962,451,-0.09999999999999432,41.658780293419156,-0.7931504198917594,0.08324753200622148,-0.8763979518979809,36.227224008574446,55.05537692032856,-0.5720380065929787,-112.30034579285788,46.628706924491105,-0.4675000000003422,206.65104149137326,9.458045845304744,19.31239147247557,26.004388634767004,204.43624336128147,206.2015000000003,207.96675663871912,1.7121666318807787,0.18800570527814617,208.02627768707202,1.580928053180742,204.52,206.48000000000002,208.44,288760.0,-0.10359613128125443,207.6405672105672
2022-12-15 12:00:00+00:00,205.09,205.4,203.8,204.0,846,204.541,476,-1.0999999999999943,38.12191878137659,-0.9118263946407694,-0.028342754194230824,-0.8834836404465386,12.401615295505765,33.965954651913655,-1.6867469879518038,-159.5491173611772,46.63706306577442,-1.397500000000349,206.3985613493377,10.346426296341965,17.917495475804564,27.96325697453478,204.09846452505252,206.04000000000033,207.98153547494815,1.8846199523857596,-0.02535738499837793,207.69470363408522,1.5822903350964028,203.8,205.78,207.76,287914.0,-0.11862065252748527,207.56536023555444
2022-12-15 12:05:00+00:00,203.93,205.18,203.77,205.18,694,204.445,393,1.1800000000000068,43.64889906815542,-0.90028390882145,-0.013440214699929176,-0.8868436941215209,18.286101430457474,22.304980244845684,-0.8025526977373798,-118.8593763880261,46.52013962565402,-0.15300000000036107,206.28250788749602,11.189028938112456,16.768090199326057,26.305906369216576,204.1113939500261,206.04450000000034,207.97760604997458,1.8763966521544995,0.2763961268416048,207.60557494230443,1.5699838825895167,203.77,205.765,207.76,288608.0,-0.009551794137919359,207.5120148778277
2022-12-15 12:10:00+00:00,205.13,205.4,204.56,204.83,310,204.938,171,-0.3499999999999943,42.43808468050209,-0.9089012329365573,-0.01764603105202922,-0.8912552018845281,22.36303426811192,17.68358366469151,-1.0817597913748922,-94.17088675789239,42.003428232586224,-0.4095000000003495,206.1441738029726,11.758448084974924,17.140555247505016,25.266039111347457,204.0489617724056,206.02400000000034,207.9990382275951,1.9172894687946533,0.19772736969896249,207.58671452197228,1.5178421766902659,203.77,205.765,207.76,288298.0,0.0225207459591592,207.4906457182013
2022-12-15 12:15:00+00:00,204.78,205.65,204.64,205.0,403,205.092,219,0.1699999999999875,43.2613668476245,-0.8917335953294696,-0.00038271475595319515,-0.8913508805735164,31.006988504005708,23.88537473419149,-1.0235612205484745,-72.4218642434276,49.58330379161128,-0.11300000000036903,206.03520486935616,12.040274006761404,17.511206986191556,24.035744872007125,203.93826268784437,205.95050000000037,207.96273731215638,1.9540980110813029,0.2638201035587682,207.55918844826405,1.4815677354981054,203.77,205.765,207.76,288701.0,-0.019262764259755132,207.4651630568762
2022-12-15 12:20:00+00:00,205.09,205.68,205.0,205.38,300,205.326,162,0.37999999999999545,45.149839640518685,-0.8378075704768548,0.042834648077329285,-0.8806422185541841,32.74559193954656,28.70520490388785,0.1560518872525174,-47.13097538436184,56.18879573404725,0.4279999999996278,205.97280440560795,12.271101222758267,17.064494310716363,23.216086166769475,203.8866914133343,205.88750000000036,207.88830858666643,1.943594037196104,0.373176273986807,207.50816472897807,1.424312897248241,203.77,205.765,207.76,289001.0,-0.03129777197462819,207.4485606219427
2022-12-15 12:25:00+00:00,205.38,206.18,205.32,205.97,415,205.77,212,0.5900000000000034,48.04146395289065,-0.7389446442193446,0.11335805946787159,-0.8523027036872162,42.31738035264468,35.3566535987321,0.23846603075725614,-8.338271395922229,54.602811601455215,1.1779999999996278,205.97253731935956,11.968143013208145,18.887595649178408,22.185648285904524,203.95771716884187,205.92900000000037,207.90028283115888,1.9145266875073454,0.5103993195069659,207.4559635923506,1.384004833159082,203.77,205.765,207.76,289416.0,0.030091063164544244,207.43107599913589
2022-12-15 12:30:00+00:00,205.99,206.33,205.76,206.29,359,206.071,215,0.3199999999999932,49.59360871055963,-0.6275398484994525,0.17981028415021094,-0.8073501326496635,53.148614609571574,42.73719563392073,-0.05329457364341428,13.363480882391752,63.268777804173936,1.696499999999645,206.00277186037295,11.53331371906692,19.115699094280522,21.50437597053448,204.0410260350321,205.98550000000037,207.92997396496864,1.8879716921514027,0.5782988112686276,207.44374062661802,1.3258616307905775,203.77,205.765,207.76,289775.0,0.041928230607800515,207.41904838958237
2022-12-15 12:35:00+00:00,206.2,206.37,205.46,206.28,315,205.88,181,-0.009999999999990905,49.54380068328713,-0.5339031584226177,0.21875757938163665,-0.7526607378042544,60.705289672543906,52.057094878253174,-0.48724009841284444,5.049080242758337,65.41452909286853,1.8274999999996169,206.02917454033744,11.405772515281422,18.15708048403778,22.079208011229174,204.0410260350321,205.98550000000037,207.92997396496864,1.8879716921514027,0.5757274217359953,207.42112300122346,1.2961572285912502,203.77,205.765,207.76,289460.0,0.009833247394186647,207.4079538332187
2022-12-15 12:40:00+00:00,206.34,206.35,204.58,204.64,357,205.11,187,-1.6400000000000148,42.07973930566852,-0.5852829236510217,0.13390225132258604,-0.7191851749736078,49.53820319059586,54.4640358242369,-0.9918235037979617,-63.11034042165475,59.030266517781236,0.31399999999959505,205.89687220316245,12.027958054846245,16.431089261588692,24.706473655419497,203.9444707588024,205.84250000000037,207.74052924119835,1.8441568103748947,0.183224058434051,207.37955446188013,1.3300031408347308,203.77,205.755,207.74,289103.0,-0.0820264082567412,207.38796167247386
2022-12-15 12:45:00+00:00,204.57,204.87,204.28,204.48,332,204.543,176,-0.1599999999999966,41.42404828026088,-0.631631367363866,0.07004304608779344,-0.7016744134516595,34.340890008396,48.19479429051171,-1.2317055499203033,-111.36659768529489,52.795505760521166,0.20899999999960528,205.76193199333744,12.836628657908056,15.888901312688144,25.569065675717983,203.7960034352003,205.72450000000035,207.6529965648004,1.8748341250556342,0.1773393267284885,207.33220171632058,1.2771457736322502,203.77,205.755,207.74,288771.0,-0.012076061627778746,207.36431460430336
2022-12-15 12:50:00+00:00,204.54,204.61,203.9,203.93,394,204.271,228,-0.549999999999983,39.164871110153555,-0.7046208162287542,-0.0023571222216757226,-0.7022636940070784,14.703719042866167,32.86093741395246,-0.6189083820662633,-132.80554927241553,44.5114803209124,-0.24600000000040723,205.58746227968626,13.873982611539676,15.23729914593761,26.715376752210304,203.59203170097692,205.56750000000034,207.54296829902376,1.921965582130848,0.08554131169560278,207.31437078549635,1.2366353612299472,203.77,205.755,207.74,288377.0,-0.07039222807394363,207.3328816655096
2022-12-15 12:55:00+00:00,203.9,204.23,203.2,203.72,510,203.769,318,-0.21000000000000796,38.30584940585894,-0.7705285517641585,-0.05461188620566404,-0.7159166655584944,11.820701856142877,20.288436969134803,-0.6728425158459284,-156.04889150125942,37.38150982425665,-0.365000000000407,205.40960872923995,15.325124773346763,14.319832768176761,29.19886307243644,203.4006337049174,205.39750000000035,207.3943662950833,1.9443920155629442,0.0799668700576008,207.0615120809399,1.2218756925706653,203.2,205.47,207.74,287867.0,-0.06315387106631544,207.28772546235083
2022-12-15 13:00:00+00:00,203.77,204.2,203.52,203.77,537,203.842,256,0.05000000000001137,38.65087491217539,-0.8093961103544416,-0.07478355583675778,-0.7346125545176838,11.853015713755676,12.792478870921363,-0.11274509803921307,-128.53238666779575,45.74200228997605,-0.295500000000402,205.25345551693138,16.672613923596202,13.731975937500158,28.000193270700475,203.21691777087239,205.33300000000037,207.44908222912835,2.061122400323357,0.13068542930761842,206.9008136007515,1.1831702859584734,203.2,205.47,207.74,288404.0,-0.0045771389785923015,207.24285249361594
2022-12-15 13:05:00+00:00,203.79,203.97,203.35,203.61,597,203.7,275,-0.1599999999999966,37.920054238716475,-0.8433875467387963,-0.08701999377689007,-0.7563675529619063,14.726710873624542,12.800142814507486,-0.7651817915976133,-124.93260417469088,47.46246256090207,-0.4210000000003902,205.0969359438903,18.045136618882154,13.199902231618704,27.977687488689707,202.99623028808273,205.23950000000036,207.482769711918,2.18600192644947,0.13680247824337882,206.66062071232193,1.14294383696144,203.2,205.47,207.74,287807.0,-0.046649738665289334,207.19165864621053
2022-12-15 13:10:00+00:00,203.44,204.45,203.38,203.87,587,203.901,294,0.2599999999999909,39.908450537820265,-0.8396670191568774,-0.06663957295597689,-0.7730274462009005,17.35015772870733,14.643294772028971,-0.4686813455060279,-95.31693917100891,59.055283251853076,-0.1390000000004079,204.98008490161502,18.61352635571581,15.32669345667462,26.098253888085715,202.86044500613184,205.11300000000037,207.3655549938689,2.1964039274629346,0.2240910869248876,206.4182518800454,1.1377335628927652,203.2,205.47,207.74,288394.0,-0.11091317097629226,207.14626232486745
2022-12-15 13:15:00+00:00,204.0,204.95,203.95,204.07,327,204.568,159,0.19999999999998863,41.46167157916009,-0.8112288050211021,-0.03056108705616123,-0.7806677179649408,20.504731861199247,17.52720015451016,-0.45365853658536626,-57.81387478849569,56.43319742237091,0.09899999999956322,204.89341014908024,18.46225968079767,17.43419445080846,24.32225126063424,202.89286814400447,204.95200000000037,207.01113185599627,2.0093796166867333,0.28583207349444006,206.06857365266887,1.1336097369718523,203.2,205.47,207.74,288721.0,-0.17714970161977533,207.12473987720526
2022-12-15 13:20:00+00:00,204.02,204.13,203.18,203.49,257,203.438,151,-0.5799999999999841,38.364718932592226,-0.8259711864814392,-0.03624277481319871,-0.7897284116682405,19.43276999297914,19.095886527628362,-0.9202453987730008,-107.66609880749958,51.518286553608824,-0.45350000000041746,204.759752039644,18.985140578617287,16.37837993907901,27.757842102815488,202.8017779017452,204.79200000000037,206.78222209825555,1.9436521917410547,0.17290082821866357,205.4086712072681,1.1204947557595764,203.18,205.32999999999998,207.48,288464.0,-0.12648629450776228,207.10374518120224
2022-12-15 13:25:00+00:00,203.29,203.7,202.95,203.06,383,203.27,166,-0.4300000000000068,36.205543292505446,-0.8624107025944454,-0.058145832740963965,-0.8042648698534814,13.4596791867487,17.799060346975484,-1.4128271107442858,-129.4612036620148,44.60147643993709,-0.9405000000004407,204.59787089301125,19.65377430868389,15.576379506160952,27.90027856894771,202.74915431645405,204.59350000000035,206.43784568354664,1.8029367341057176,0.08426990837971803,204.76916242061566,1.0940308446338922,202.95,205.035,207.12,288081.0,-0.15629586286042835,207.0697205758481
2022-12-15 13:30:00+00:00,202.97,203.45,202.29,202.38,524,202.804,238,-0.6800000000000068,33.038849923117304,-0.9353771530807649,-0.10488982658182677,-0.8304873264989381,5.046708320168652,12.646385833298622,-1.8953899849726064,-157.2430751428378,37.83052267699148,-1.7380000000004543,204.38664509367683,20.768257148626372,14.40175141979416,30.086912300783656,202.39618411950545,204.45250000000038,206.50881588049532,2.011534102537197,-0.003935222126854885,204.22004597926892,1.0987429271600424,202.29,204.32999999999998,206.37,287557.0,-0.14569954758657422,207.01782426113408
2022-12-15 13:35:00+00:00,202.38,202.82,202.09,202.57,492,202.484,197,0.18999999999999773,34.755971649537834,-0.966728336190215,-0.10899280775302156,-0.8577355284371935,5.545736630991893,8.017374712636206,-1.7985262749660724,-152.247191011238,30.37591093510389,-1.685000000000457,204.21363127523142,21.944241910641523,13.701503785321595,29.95613497971832,202.13754483702232,204.3260000000004,206.51445516297846,2.1421210839326066,0.09880375213837722,203.93998689835107,1.07240414664861,202.09,204.23000000000002,206.37,288049.0,-0.14961404361709382,206.9678523324204
2022-12-15 13:40:00+00:00,202.57,203.14,202.56,202.9,385,202.872,223,0.3300000000000125,37.74216035129245,-0.9539495954789459,-0.07697125363340196,-0.8769783418455439,10.78202308960977,7.124822680256563,-0.8502736512900566,-107.2248981104137,30.60974176859949,-1.516500000000434,204.08852353473318,22.54660464571569,15.357912244226043,28.759643381941054,201.99884771629306,204.27100000000038,206.5431522837077,2.2246449899470053,0.1983036722865678,203.8668253478138,1.0372324218879938,202.09,204.23000000000002,206.37,288434.0,-0.07507910185755258,206.93271052651104
2022-12-15 13:45:00+00:00,202.98,203.33,202.94,203.28,223,203.174,136,0.37999999999999545,41.08602832589492,-0.9027531508136519,-0.020619847174486394,-0.8821333036391655,19.358153072119183,11.895304264240073,-0.5868544600938885,-75.65860311535833,34.87660496657144,-1.2955000000004304,204.01152129333002,22.817709157323,16.24881914333894,27.870853130469037,201.90493505149212,204.1760000000004,206.4470649485087,2.224614987567875,0.3027357164336202,203.85435288245776,0.9938586774674233,202.09,204.23000000000002,206.37,288657.0,-0.1454602363841387,206.91419364840326
2022-12-15 13:50:00+00:00,203.27,203.41,202.1,203.01,665,202.865,507,-0.27000000000001023,39.464134183206404,-0.8738926525623469,0.006592520861454898,-0.8804851734238018,26.34244603772055,18.827540733149622,-0.4511351934487373,-91.25828671596253,33.17604901552069,-1.7460000000004356,203.91613831301288,23.745175450109887,14.752985724821146,31.208073023376368,201.78044364348435,204.0850000000004,206.38955635651647,2.2584279653243056,0.2667663893397775,203.82190951287242,1.0164402005054647,202.09,204.23000000000002,206.37,287992.0,-0.09508403459011262,206.85506231039525
2022-12-15 13:55:00+00:00,203.04,204.75,203.0,204.61,571,204.051,324,1.6000000000000227,51.645727571642894,-0.7136869328205648,0.1334385924825896,-0.8471255253031544,49.40466419339691,31.701754434412,0.4368741409778165,2.694409101113159,40.82533133460214,-0.32850000000041746,203.98222037844022,22.85299854102857,21.98262221474493,27.558304230754818,201.7857765517781,204.0655000000004,206.34522344822273,2.2343056011156306,0.6194223800312693,203.84944009325525,1.0688373290407887,202.09,204.23000000000002,206.37,288563.0,-0.023416157790785565,206.82139728389737
2022-12-15 14:00:00+00:00,204.57,204.94,204.34,204.69,765,204.699,336,0.07999999999998408,52.16405050776971,-0.5736546802272073,0.21877667606075768,-0.792431356287965,70.39627039627081,48.71446020912921,0.4514894243509815,47.51197575520247,49.860285610934845,-0.4145000000004302,204.0496279614459,21.811096637107266,22.38348269483166,26.417558221258275,201.8118118600817,204.0310000000004,206.25018813991912,2.17534407998658,0.6484777221330438,203.8733580927739,1.0353489483950178,202.09,204.23000000000002,206.37,289328.0,-0.01195485754334877,206.78627865549785
2022-12-15 14:05:00+00:00,204.6,205.93,204.38,205.53,841,205.199,398,0.8400000000000034,57.335435528818,-0.3903968791329646,0.3216275817240003,-0.7120244608569649,89.53477078477124,69.7785684581461,0.9429792249889379,101.96142000323796,59.352864573357714,0.22299999999958686,204.19061577464154,20.675616882897287,26.667799039646848,23.689478262954204,201.85950796690628,204.0090000000004,206.15849203309455,2.1072521634772285,0.8538045213896772,203.95942032614587,1.0721097377953746,202.09,204.23000000000002,206.37,290169.0,0.009242751180681266,206.75988519876654
2022-12-15 14:10:00+00:00,205.6,206.08,204.83,205.53,697,205.586,340,0.0,57.335435528818,-0.24236986255903048,0.37572367863834755,-0.618093541197378,88.90265436318077,82.94456518140738,0.8142443714131531,126.25128835048413,60.27307064028476,-0.007500000000419504,204.31817617705664,19.761866248736773,25.46056694609304,21.739717541438818,201.9618618762385,203.97100000000043,205.98013812376237,1.9700233109235517,0.8879773076727234,204.12068030690313,1.084816185095705,202.09,204.23000000000002,206.37,290169.0,-0.014130349033148073,206.74156470129176
2022-12-15 14:15:00+00:00,205.45,205.99,205.45,205.73,503,205.72,200,0.19999999999998863,58.57213756628946,-0.10767781410299904,0.40833258167550324,-0.5160103957785023,89.0089807852964,89.14880197774926,0.8134463664428937,151.50990241930333,68.03716592696381,-0.0630000000004145,204.45263558876553,18.913383517016293,24.52161509465078,20.937985668044767,202.0497917330442,203.94350000000043,205.83720826695665,1.8570910737103368,0.9716935631460863,204.3996108512396,1.045900743303156,202.09,204.22,206.35,290672.0,-0.0373942650323892,206.73115388784998
2022-12-15 14:20:00+00:00,205.73,205.99,205.57,205.78,416,205.767,204,0.05000000000001137,58.89294089002524,0.0030658456742855833,0.4152609931622303,-0.4121951474879447,89.97493734335819,89.2955241639449,1.1253624256720274,147.6387359497978,67.28017622041787,-0.21600000000037767,204.57905124697834,18.12550669470442,23.786843626352226,20.310594918571688,201.96318338241315,204.00050000000044,206.03781661758774,1.9973643374278882,0.9367264235312975,204.87062405364787,1.0011935473529316,202.09,204.085,206.08,291088.0,-0.00391406597118464,206.72317839769948
2022-12-15 14:25:00+00:00,205.73,206.93,205.68,206.83,848,206.315,397,1.0500000000000114,65.01901619739226,0.17355656663170294,0.4686013712957181,-0.29504480466401517,93.88105249349259,90.95499020738218,1.8565941101152506,174.5839599916833,69.56969149605995,0.6569999999996412,204.79342731869468,18.31987172306391,28.291864331269785,18.530901604814005,201.74088746578263,204.11800000000045,206.49511253421826,2.3291552280718113,1.0704399688616217,205.5734734327435,1.0189654368277223,202.09,204.51,206.93,291936.0,0.07413715169450869,206.7190916897873
2022-12-15 14:30:00+00:00,206.83,207.32,206.61,206.67,706,206.918,401,-0.160000000000025,63.4668848399946,0.2923905324344389,0.46994826967876324,-0.17755773724432433,92.66226300862695,92.17275094849236,2.1197746812926077,163.8939082393453,74.49571456961398,0.3264999999996405,204.97214852643805,18.834827568955433,29.64698256643515,17.588194453007482,201.63372931571467,204.25500000000045,206.87627068428623,2.5666648887770385,0.9606544479509865,205.9110121369505,0.9968964770543122,202.09,204.70499999999998,207.32,291230.0,0.051144478414587385,206.7211279625793
2022-12-15 14:35:00+00:00,206.71,207.49,206.64,206.95,943,206.958,335,0.28000000000000114,65.03972867927799,0.40449816339176436,0.46564472050887096,-0.06114655711710659,91.83519533945399,92.79283694719096,2.1622155304339197,144.87434227471127,80.62444188103363,0.4489999999996428,205.16051533344395,19.456732141495287,29.0531997633541,16.505620981818765,201.5595626537631,204.41650000000044,207.27343734623778,2.7952120755783794,0.9433943928340307,206.22799876335034,0.9864038715504344,202.09,204.79000000000002,207.49,292173.0,0.02609240409608326,206.72665719933218
2022-12-15 14:40:00+00:00,206.86,207.17,206.58,206.95,430,206.817,192,0.0,65.03972867927797,0.48772211170998503,0.4390949350616733,0.04862717664831173,89.19056724028026,91.22934186278685,1.9960571710202046,118.45938799912024,81.42318845298726,0.3614999999996371,205.33094244454452,19.941603110670794,27.775255384589993,16.22691773784286,201.5322946174564,204.57550000000043,207.61870538254448,2.9751415810241584,0.890131407761663,206.50682198653072,0.9580893092968301,202.09,204.79000000000002,207.49,292173.0,0.04887564602799306,206.7280759055178
2022-12-15 14:45:00+00:00,206.98,207.7,206.93,207.22,858,207.362,337,0.27000000000001023,66.64565782131194,0.5689064346178725,0.4162234063756486,0.1526830282422239,90.47619047619041,90.50065101864135,1.9382133018496672,119.66535062981416,87.69716963334211,0.5619999999996423,205.51085268792124,20.856383671582538,30.16562729038426,15.282148397157178,201.5399440302841,204.75600000000043,207.97205596971676,3.141354558319492,0.883077910210764,206.76433926869282,0.9446543586327696,202.09,204.89499999999998,207.7,293031.0,0.037652416297935906,206.73699795868683
2022-12-15 14:50:00+00:00,207.22,207.54,207.04,207.52,322,207.266,180,0.30000000000001137,68.38348944039197,0.6499607453335443,0.39782217367305633,0.252138571660488,92.73809523809541,90.80161765152182,2.2215654401261054,108.57648099027112,87.62007103882857,0.8054999999996539,205.70220005097636,21.70582276385773,28.985485215909954,14.684278969870503,201.53545268908277,204.93850000000043,208.3415473109181,3.321042469733749,0.8792924053270741,207.0413835249358,0.9128933330161432,202.09,204.89499999999998,207.7,293353.0,0.06952689837884878,206.74077229037522
2022-12-15 14:55:00+00:00,207.55,207.56,206.92,207.39,598,207.265,319,-0.13000000000002387,66.76025925413309,0.6956875044944297,0.3548391462671534,0.3408483582272763,94.22619047619075,92.48015873015866,1.3586823713405805,93.9704736431963,81.5664977278692,0.607999999999663,205.86294290326433,22.280003581855865,27.502331711727017,14.89231717754409,201.56591002652854,205.10450000000043,208.6430899734723,3.4505239753119787,0.8229393652745165,207.1369345254334,0.8934009520864198,202.09,204.89499999999998,207.7,292755.0,0.11415722222056403,206.74681898239348
2022-12-15 15:00:00+00:00,207.39,208.2,207.34,207.54,820,207.677,367,0.15000000000000568,67.71260458089743,0.7355510621903534,0.31576216317046163,0.41978889901989175,92.85256410256432,93.27228327228329,1.3923494064194575,101.19816180043304,88.92325554077999,0.6814999999996587,206.02266262676295,23.39041797643201,30.736844120855814,13.865607643868417,201.69831547507926,205.30700000000041,208.91568452492157,3.515403298398157,0.8093925202630955,207.25093546574792,0.8910151697945317,202.09,205.14499999999998,208.2,293575.0,0.07966168568491487,206.76089558735512
2022-12-15 15:05:00+00:00,207.57,208.21,207.25,207.67,453,207.676,254,0.12999999999999545,68.55350741621073,0.7687712163715901,0.27918585388135864,0.48958536249023143,89.2728298832949,92.11719482068311,1.0412105288765572,94.02540998632024,88.79230523892159,0.7959999999996796,206.17955190040456,24.252955926424754,28.3843840687424,13.521916695950086,201.94347231502502,205.53750000000042,209.13152768497582,3.497198987995275,0.796672728609513,207.36779779289859,0.8959426576663514,202.09,205.15,208.21,294028.0,0.09694626407093038,206.7686297895305
2022-12-15 15:10:00+00:00,207.67,207.7,207.02,207.49,657,207.381,347,-0.1799999999999784,65.99073747031997,0.7716785027942592,0.22567451224322221,0.546003990551037,84.85174944067404,88.99238114217754,0.953632073176669,75.43599868377531,81.42134942966813,0.5364999999997053,206.30435648131842,24.61844262763636,26.818635500074073,14.641800818658588,202.41299940822563,205.7930000000004,209.17300059177518,3.284854773267086,0.7510354590069084,207.39288293998453,0.8805181821187533,202.09,205.15,208.21,293371.0,0.15279812041505653,206.77604352232117
2022-12-15 15:15:00+00:00,207.5,207.5,206.52,206.63,664,206.987,349,-0.8600000000000136,55.34513954950049,0.6965582456861625,0.1204434041081004,0.5761148415780621,73.50066462805061,82.5417479840063,0.43746658241383685,46.34756572740664,73.61748295713511,-0.22850000000033788,206.3353701497643,24.077063280887657,24.703658404501624,17.510698503719997,202.942782680444,205.99600000000038,209.04921731955676,2.9643462198842463,0.6038249056067411,207.38306023347596,0.8876240262531273,202.1,205.155,208.21,292707.0,0.09649130675943626,206.77729530904978
2022-12-15 15:20:00+00:00,206.68,206.94,206.03,206.44,1023,206.464,475,-0.18999999999999773,53.29940503909011,0.6146086625309692,0.030795056762325634,0.5838136057686436,56.775015824545584,71.70914329775654,0.3207308776363105,19.48657674297079,63.510099185962986,-0.2845000000003495,206.3453348974058,22.810271481413753,22.897880728808662,20.166732400365497,203.46759725725835,206.17300000000037,208.8784027427424,2.6244006176774057,0.5493457029116878,207.3694492629943,0.8892223100921894,202.1,205.155,208.21,291684.0,0.07887102003843148,206.77186908090815
2022-12-15 15:25:00+00:00,206.49,206.87,206.23,206.69,627,206.583,290,0.25,55.6237036819496,0.5633420812836505,-0.01637721958799454,0.579719300871645,43.849415170485344,58.04169854102698,-0.06768843978146588,19.943720460066952,64.00064325394567,0.2019999999996287,206.37816014527192,21.633964810473703,21.696669600760625,19.108795918706377,203.98077043433398,206.34350000000035,208.70622956566672,2.2900935243090927,0.5733262081777705,207.35828965723056,0.8714207165141771,202.1,205.155,208.21,292311.0,0.08458654887291511,206.76999322643627
2022-12-15 15:30:00+00:00,206.56,206.56,205.73,206.16,651,206.139,329,-0.5300000000000011,49.94813555465949,0.4744769013174448,-0.0841939196433602,0.558670820960805,32.422046552481284,44.34882584917054,-0.24677021338365135,-25.615435795080895,58.126788436808475,0.008999999999616648,206.35738298857936,20.377084437229236,20.001682024737573,21.68483326781823,204.69336176172592,206.50100000000035,208.30863823827477,1.7507307357101596,0.40567802982363627,207.29837197954157,0.8777478081917364,203.0,205.60500000000002,208.21,291660.0,0.06710138516016848,206.76317677722983
2022-12-15 15:35:00+00:00,206.17,206.44,205.76,206.36,520,206.139,268,0.20000000000001705,51.94093487383499,0.41540045659954217,-0.11461629148901031,0.5300167480885525,28.93326674883495,35.06824282393366,-0.2850930176370947,-36.4887676925151,56.64569412971845,0.6759999999996467,206.35763222776228,19.209981233502234,18.876757943944042,20.465246280044315,204.99924514301006,206.58850000000035,208.17775485699065,1.5385704983484478,0.4281109637654128,207.24347989555216,0.86362296474947,204.34,206.275,208.21,292180.0,0.06121240520714153,206.75815793879326
2022-12-15 15:40:00+00:00,206.41,206.85,205.96,206.08,628,206.406,370,-0.28000000000000114,48.99957388051527,0.34204540211572976,-0.15037707677825818,0.49242247889398794,19.49615368268992,26.950488994668518,-0.42039139888860877,-38.58282322389783,56.26984548295142,0.7769999999996173,206.33119106321348,18.180644329223487,20.87390976593529,18.962075440383966,205.30254288136206,206.65800000000036,208.01345711863866,1.311787705908599,0.2867877957729099,207.0897339769993,0.8655070386959355,204.38,206.29500000000002,208.21,291552.0,0.017458858377917663,206.75335647227743
2022-12-15 15:45:00+00:00,206.15,207.1,206.15,206.66,762,206.627,456,0.5799999999999841,54.719663788802045,0.3269433462994584,-0.1323833060756236,0.459326652375082,25.672043010753296,24.700487814092522,-0.27024418492423985,-9.35048635080734,55.384136156017924,1.761999999999631,206.3625062000503,17.584076551385838,21.176120936982304,17.385970422189,205.46149600940706,206.71450000000036,207.96750399059366,1.2123039173287768,0.4782522639953629,207.07327059627858,0.8765422502176531,204.83,206.52,208.21,292314.0,-0.009160741320243346,206.7519017156943
2022-12-15 15:50:00+00:00,206.75,207.34,206.17,206.88,945,206.522,620,0.21999999999999886,56.70330519586552,0.32893525873629414,-0.10431311491103029,0.43324837364732444,32.66129032258095,25.943162338674522,-0.30840400925212785,2.805716052016438,62.30689299784748,2.4329999999996232,206.41179132385503,17.36368513379439,21.114357430874758,15.767068260752529,205.65210442937072,206.78200000000032,207.91189557062992,1.0928374526115407,0.5433668396208796,207.06695838980573,0.8975035180592504,205.45,206.82999999999998,208.21,293259.0,-0.00014661385123577924,206.7525832836558
2022-12-15 15:55:00+00:00,206.9,207.56,206.69,207.26,2762,207.258,1833,0.37999999999999545,59.9656641877136,0.35706071424962715,-0.060950127518157815,0.41801084176778497,48.52150537634399,35.61827956989254,-0.0626838323930734,50.292764533657696,68.5905274723852,3.227999999999639,206.4925731025355,17.45608366790385,21.403928381357538,14.67296661781195,205.82041955972568,206.85850000000033,207.896580440275,1.0036623491658823,0.6933857841948302,207.07031106752305,0.8955389810550186,205.57,206.89,208.21,296021.0,0.05351384702341214,206.77036706823594
2022-12-16 09:30:00+00:00,206.37,206.98,204.75,206.09,5192,206.577,498,-1.1699999999999875,47.97862884356863,0.2816939262415872,-0.10905353242095822,0.3907474586625454,48.93094660948466,43.371247436136336,-0.6986604991808698,-146.91437112962183,46.19268154801347,2.4829999999996346,206.45423280705592,17.55445895756867,17.607727519377068,25.77887241085653,205.89311468532773,206.8740000000003,207.85488531467288,0.9482925013994753,0.10036102678221526,207.0112661075406,1.0108576252653738,204.75,206.48000000000002,208.21,290829.0,0.09232666838165933,205.94000000000005
2022-12-16 09:35:00+00:00,205.83,209.85,205.83,208.42,2397,208.341,1255,2.329999999999984,63.58857879787217,0.40530463163423747,0.011645738377353665,0.3936588932568838,57.460885466747975,51.63777915085868,0.36114990128568447,160.51638046522427,54.89147083898899,5.229999999999649,206.64144873019345,17.797404996418923,30.206938315445463,19.740170321854652,205.76417624234344,206.9535000000003,208.14282375765717,1.1493632701615226,1.1165268248272846,207.09264467556935,1.225796366317846,204.75,207.3,209.85,293226.0,0.084873240586224,206.60118329160633
2022-12-16 09:40:00+00:00,208.38,208.89,204.0,204.77,1626,205.651,952,-3.6499999999999773,42.217257943844515,0.2063636785186702,-0.14983617179057085,0.35619985030924106,41.2838337251803,49.225221933804114,-1.3109065497132422,-132.80177187154396,48.22213695608559,2.0494999999996537,206.46321551779408,16.644428270973922,23.11404869913502,23.8923481079312,205.33670796411405,206.85850000000033,208.3802920358866,1.4713362379464958,-0.18619757192512804,207.0260133237076,1.4875251972951418,204.0,206.925,209.85,291600.0,0.05841403500141155,206.4751058057515
2022-12-16 09:45:00+00:00,205.08,205.6,203.5,204.27,1783,204.321,842,-0.5,40.22296851057586,0.00826049669288409,-0.2783514828930856,0.2866119795859697,32.41638724269587,43.720368811541185,-1.142138121279579,-247.50123257586208,42.84805162568176,1.8899999999996453,206.25433784943274,15.940052018851603,20.84984995411853,23.884234831241695,204.83177207436532,206.72450000000035,208.61722792563538,1.8311597567148796,-0.14840275423548474,206.90143791117532,1.5312733974883455,203.5,206.675,209.85,289817.0,0.04705684846858882,206.14787567436505
2022-12-16 09:50:00+00:00,204.16,204.37,201.29,202.22,2152,202.646,1149,-2.0500000000000114,33.28125877075729,-0.31057544914432356,-0.47774994298423457,0.16717449383991104,12.050954465223588,28.583725144366383,-2.0441774849835337,-313.22298629991155,39.97915200677204,0.22399999999964848,205.8701151971058,16.60986818458732,18.056149889673733,30.298269559822458,203.76648865509802,206.48800000000037,209.20951134490272,2.6359995204586695,-0.2841231321696923,206.55161271548246,1.6418967262391788,201.29,205.57,209.85,287665.0,0.006067480883024228,205.57162915082387
2022-12-16 09:55:00+00:00,202.27,202.31,200.2,200.48,1430,201.189,620,-1.740000000000009,28.7464712520773,-0.6956397890550363,-0.6902514263159578,-0.005388362739078445,8.630674879140834,17.699338862353226,-3.0044994919928403,-307.0055784527988,38.682760356432624,-1.0690000000003579,205.35677089261952,17.741394658823925,16.431804006009877,32.21987729772865,202.40074720846633,206.15100000000038,209.90125279153443,3.6383551780336214,-0.2560823650078066,205.85391970233172,1.6753326743649526,200.2,205.02499999999998,209.85,286235.0,-0.026311046219854896,205.1229188385917
2022-12-16 10:00:00+00:00,200.36,200.37,198.13,198.18,2681,199.179,1181,-2.299999999999983,24.076503453499353,-1.1728766389673808,-0.9339906209826419,-0.2388860179847389,4.730887181954492,8.470838842106103,-3.870779976717109,-283.5897435897451,36.166072039065845,-2.9045000000003256,204.67326890284625,19.580630955628745,14.83147992784326,37.66069628538946,200.63181473019267,205.68400000000037,210.73618526980806,4.91257002956738,-0.24264893301171353,204.72618655169973,1.7235231976245984,198.13,203.99,209.85,283554.0,-0.12484422241975476,204.1553318656702
2022-12-16 10:05:00+00:00,198.25,200.67,197.9,199.77,1314,199.379,776,1.5900000000000034,32.26823496900849,-1.406576431474548,-0.9341523307918472,-0.4724241006827007,6.325570376469533,6.562377479188084,-3.1934483427020766,-192.65477439664028,37.83082033946381,-0.7905000000003213,204.20629091209898,21.033561955211987,14.39124769254785,33.51702966074918,199.70327464955687,205.3030000000004,210.90272535044392,5.455083803396453,0.005957912778512508,204.20282905040145,1.7982715406514114,197.9,203.875,209.85,284868.0,-0.11558877677846714,203.82223974876626
2022-12-16 10:10:00+00:00,199.77,200.8,198.94,199.44,950,199.808,570,-0.3300000000000125,31.50838619340956,-1.599969984789567,-0.902036707285493,-0.697933277504074,9.654062004655463,6.903506521026294,-3.222049689440998,-147.24279377099805,41.1150497300096,-0.5795000000003654,203.75235844428002,22.268034432279254,13.845722013426059,31.04683249412188,198.85027778411956,204.89800000000037,210.94572221588118,5.90315397503226,0.048755729415934604,203.63981154700485,1.8026807163191687,197.9,203.875,209.85,283918.0,-0.11509646475751979,203.62296730687154
2022-12-16 10:15:00+00:00,199.34,199.6,198.45,198.65,804,198.919,512,-0.789999999999992,29.70503676588469,-1.79627581733223,-0.8786740318625248,-0.9176017854697052,11.603905160390601,9.194512513838331,-3.8759314816606993,-140.2379378445571,38.63187348483863,-0.9165000000003545,203.26641954482477,23.61040980317118,13.198063770201784,31.587659182255777,197.96378752465847,204.44700000000037,210.93021247534227,6.342193796281569,0.05292225713343955,202.92047954304005,1.7560606651535142,197.9,203.875,209.85,283114.0,-0.12954870931098963,203.43617672618757
2022-12-16 10:20:00+00:00,198.65,199.77,198.33,199.19,622,199.015,334,0.539999999999992,32.546923976991806,-1.8865293805228305,-0.7751420760425003,-1.1113873044803302,9.986052998605347,10.414673387883603,-3.7171307037896395,-114.68709944746317,38.56421293204268,0.1429999999996312,202.8781891119843,24.692106066025268,13.115438639699562,29.713390553356618,197.3224259449309,204.03200000000035,210.7415740550698,6.576982096013803,0.13917232597336368,202.52122154628142,1.7334849033568343,197.9,203.875,209.85,283736.0,-0.13411294737466053,203.30734396130657
2022-12-16 10:25:00+00:00,199.23,199.44,198.1,198.13,583,198.769,372,-1.0600000000000023,29.98436279936015,-2.020300355894136,-0.7271304411310449,-1.2931699147630913,6.3319386331939,9.307298930729749,-4.405095049696028,-109.06777700670969,35.815238003286495,-0.5390000000003852,202.42598062512866,25.798362003770517,12.379335427530798,29.00906680853404,196.5421090595508,203.60700000000037,210.67189094044994,6.939732858349231,0.11237901291284152,201.46530965235007,1.7053788388313464,197.9,203.875,209.85,283153.0,-0.1359063704228471,203.17872666480915
2022-12-16 10:30:00+00:00,198.12,198.88,198.0,198.1,701,198.279,493,-0.030000000000001137,29.912580354836543,-2.104476472143517,-0.6490452459043408,-1.4554312262391764,4.797768479776852,7.038586703858498,-3.8769469649182486,-99.8252990839828,32.37033116744606,-0.24300000000036448,202.0139824703545,26.871664577754192,11.906717177310165,28.335399590283284,195.86351653243582,203.19000000000034,210.51648346756485,7.2114606698799175,0.1526300767254462,200.83732983762266,1.6464232074862502,197.9,203.875,209.85,282452.0,-0.152530738609669,203.0257563900757
2022-12-16 10:35:00+00:00,198.15,198.59,197.27,197.3,805,198.158,524,-0.799999999999983,27.98836214508689,-2.210261446730442,-0.6038641763930124,-1.6063972703374296,1.2789333759060815,4.1362134962920765,-5.335380481719598,-99.56526621428655,22.987494283014783,-0.8070000000003574,201.56503175889216,28.19855005109244,11.215060280261497,29.901939510713845,195.15187667733042,202.72050000000036,210.2891233226703,7.467052737803944,0.14190977877280664,200.15795106572747,1.6231072640943747,197.27,203.56,209.85,281647.0,-0.18718240775927103,202.84037731481484
2022-12-16 10:40:00+00:00,197.24,199.35,197.22,199.35,824,198.211,548,2.049999999999983,38.84469469368505,-2.104420484407001,-0.39841857125565694,-1.706001913151344,6.258907337086394,4.1118697309229075,-2.6468721004053397,-74.13073270229903,32.85630791017713,1.3929999999996028,201.35407635328338,28.59387565328283,13.458324885726203,27.160224068003934,194.8483122741017,202.38000000000036,209.91168772589904,7.443114661427675,0.2988498653773625,200.11941119806374,1.6593138880876332,197.22,203.535,209.85,282471.0,-0.1589319265659464,202.6953424963683
2022-12-16 10:45:00+00:00,199.4,199.47,198.52,198.68,407,198.924,269,-0.6699999999999875,36.88736618644807,-2.0509619471518192,-0.27596802720038016,-1.774993919951439,9.871264356419841,5.803035023137237,-2.736574142066872,-63.07294914620602,24.484671291914857,0.768999999999636,201.09940241487544,28.83190473174353,13.42345050925634,26.0145324652903,194.53232690959328,201.99600000000035,209.45967309040742,7.389921672119307,0.2778573659487886,200.07722466456735,1.6086486103670872,197.22,203.535,209.85,282064.0,-0.18227405506238478,202.63153077060417
2022-12-16 10:50:00+00:00,198.63,198.84,196.85,197.14,786,197.588,532,-1.5400000000000205,32.796710745909174,-2.108554694918837,-0.2668486199739184,-1.8417060749449186,10.896535005219867,9.008902232908499,-2.512115517752944,-80.99980280023743,25.870405804880274,-0.6110000000003879,200.72231647060158,29.871713685365002,12.257082387761645,31.045923049585472,194.0464993501852,201.54900000000035,209.0515006498155,7.444840361217504,0.20616463724604983,200.02671343773784,1.6358879953408674,196.85,203.35,209.85,281278.0,-0.18462667941960292,202.47401298373043
2022-12-16 10:55:00+00:00,197.25,198.0,197.1,197.37,583,197.55,333,0.2300000000000182,33.97436988340007,-2.1113005264181197,-0.21567556117856101,-1.8956249652395587,7.579963518890511,9.449254293509872,-1.5512769353551392,-78.32769793576533,28.07911305628656,-0.27500000000037517,200.4030482353062,30.83725057087065,11.759423655794764,29.785404909230575,193.75696160020243,201.08450000000033,208.41203839979823,7.288019116140617,0.2465383463495206,199.86820276294708,1.5833245671022345,196.85,203.35,209.85,281861.0,-0.19561231829366718,202.36068694747792
2022-12-16 11:00:00+00:00,197.49,197.49,196.35,196.4,950,196.89,506,-0.9699999999999989,31.46970124604609,-2.166770331422782,-0.21691629294657888,-1.9498540384762033,3.6893685019347013,7.388622342014824,-0.8981733777374101,-89.71247721401527,30.69710535066689,-1.121500000000367,200.02180554622942,32.05987515365651,11.142307806719359,31.674841170955172,193.4706580412207,200.56050000000033,207.65034195877996,7.070028204735846,0.20658725369412395,199.60514192452288,1.551658526594933,196.35,203.1,209.85,280911.0,-0.23198502482127276,202.1601108186035
2022-12-16 11:05:00+00:00,196.49,196.96,195.79,196.44,991,196.407,545,0.03999999999999204,31.69333373500341,-2.1823461577777437,-0.18599369544123223,-1.9963524623365114,6.909290562575376,6.0595408611333275,-1.666916954497677,-95.70428236393812,31.80147116454525,-0.9510000000003629,199.68068120849327,33.42153297671897,10.53145744633123,32.562331826717966,193.42297220119383,200.01950000000036,206.6160277988069,6.595884700048267,0.22868302013007658,199.43429843167314,1.5243972032667246,195.79,202.82,209.85,281902.0,-0.273967069766721,201.9530272047182
2022-12-16 11:10:00+00:00,196.38,197.17,196.05,197.03,699,196.481,351,0.5900000000000034,35.05956662142252,-2.122613871784864,-0.10100912755868219,-2.021604744226182,12.85449235756694,7.817717140692136,-1.2083834737264376,-86.47056710842982,43.86227932449332,-0.23350000000036175,199.42823537911295,34.42686039678644,10.971095203254375,30.82046209361091,193.47465536964134,199.56650000000036,205.65834463035938,6.10507738559228,0.29181182762282043,199.30985631764975,1.4955116887476712,195.79,202.82,209.85,282601.0,-0.3499544679366,201.82442338519567
2022-12-16 11:15:00+00:00,196.97,198.31,196.96,198.03,884,197.603,417,1.0,40.41903002273325,-1.9718536605735153,0.03980086692213325,-2.0116545274956485,27.47837658017312,15.747386500104943,-0.31210672036244835,-55.84177848232668,41.52598565870681,0.8969999999996503,199.2950701049117,34.06405511876282,15.741712838466512,28.819292397283302,194.48341325266765,199.04700000000037,203.6105867473331,4.585436351547838,0.38857448578195963,199.30319958539863,1.4851179966942656,195.79,202.33999999999997,208.89,283485.0,-0.3825778305356909,201.7014273304988
2022-12-16 11:20:00+00:00,198.04,198.45,197.09,197.21,575,197.885,284,-0.8199999999999932,37.67341494099718,-1.8966785246036864,0.09198080231356975,-1.988659326917256,35.04648993470365,25.126452957481035,-0.9940258045082584,-61.366188754722714,33.69906740991503,0.17399999999966553,199.09649199968203,33.579223475651204,15.383223627081502,26.922784848324856,194.87701424047842,198.66900000000038,202.46098575952234,3.8173904932545657,0.3076205855551128,199.26994435836608,1.4761809969303883,195.79,200.695,205.6,282910.0,-0.37096665977412435,201.6218044767253
2022-12-16 11:25:00+00:00,197.23,198.82,197.2,197.75,440,198.056,220,0.539999999999992,40.53797574544768,-1.7730891328939435,0.1724561552186501,-1.9455452881125936,43.21173398596458,35.24553350028025,-0.19179326704689137,-36.09816713265277,39.431092541964944,1.0114999999996428,198.96825466637898,32.73276119830232,15.963664417648141,24.826957279329733,195.54144257590994,198.34300000000036,201.14455742409078,2.8249622362174756,0.3941660101447165,199.2557658048581,1.4864537828639324,195.79,200.07999999999998,204.37,283350.0,-0.3795155427995771,201.56788197090694
2022-12-16 11:30:00+00:00,197.83,198.12,197.5,197.5,290,197.891,204,-0.25,39.62986617814748,-1.6759967133732516,0.21563885979147357,-1.8916355731647252,43.79733813997544,40.68518735354769,-0.3028773346794522,-41.369828771404315,34.24144485208237,1.0244999999996196,198.8284208886286,31.946760512192643,15.467398775158268,24.055156671214068,195.9248350198811,198.10700000000037,200.28916498011964,2.2030165315907704,0.36091794031833635,199.16123764561448,1.4245642269450802,195.79,199.05,202.31,283060.0,-0.3878441042798734,201.53113142319518
2022-12-16 11:35:00+00:00,197.5,197.94,197.28,197.48,435,197.564,349,-0.020000000000010232,39.55352900021361,-1.5824229178699056,0.2473701242358557,-1.8297930421057613,47.212511834535064,44.74052798682482,0.09123162696400566,-45.064362189829474,34.79298436204029,1.2089999999996053,198.69999985161635,31.38004445726444,14.93513406326573,24.374437637570377,196.05325526909695,197.9570000000004,199.86074473090383,1.923392182043006,0.3747205987606235,199.10373072630836,1.3699524964490029,195.79,198.29500000000002,200.8,282625.0,-0.35763058960656136,201.47532822072657
2022-12-16 11:40:00+00:00,197.44,197.58,197.23,197.26,331,197.414,250,-0.21999999999999886,38.67110473421377,-1.508626663069606,0.2569331032289244,-1.7655597662985303,44.11231884057975,45.04072293836322,-1.0484073238023583,-58.04827484081197,36.23568229943862,1.1779999999995994,198.56285700860528,30.892297851624146,14.647277527646654,24.17998977117815,195.98668297817864,197.91100000000037,199.8353170218221,1.944628668261726,0.33084907720036605,199.0919438594458,1.2970987467026471,195.79,198.29500000000002,200.8,282294.0,-0.2541080855585143,201.43168240755566
2022-12-16 11:45:00+00:00,197.25,197.34,196.45,196.57,340,196.819,213,-0.6899999999999977,35.96129603203494,-1.4886594929204193,0.22152021870248872,-1.710179711622908,35.688405797101446,42.33774549073855,-1.06200926112342,-103.19263044987476,38.21944230604673,0.6899999999995998,198.37306110302382,31.01308485644136,13.912945133309881,27.361541510403264,195.94294137250444,197.75100000000037,199.5590586274963,1.828621475993482,0.17340660804898766,199.02879779044315,1.2680202647953163,195.79,198.29500000000002,200.8,281954.0,-0.3276429368039829,201.38166481921354
2022-12-16 11:50:00+00:00,196.58,197.47,196.33,197.32,297,196.813,197,0.75,40.81590156466856,-1.3962218582688308,0.2511662826832617,-1.6473881409520925,34.239130434782645,38.01328502415441,0.09130567109667531,-76.06263982102678,34.107641331682316,1.6549999999996032,198.2727695694025,30.94768910276409,13.75062587036122,25.591699756510398,196.00465247570665,197.64500000000038,199.2853475242941,1.6598927615611094,0.4009356263879757,198.9751942548594,1.2588759601670785,195.79,197.78,199.77,282251.0,-0.2916715608132067,201.34120691097726
2022-12-16 11:55:00+00:00,197.2,197.23,196.0,196.18,345,196.536,221,-1.1399999999999864,36.31014552656719,-1.3988280207695425,0.19884809614603993,-1.5976761169155824,25.186208125445688,31.704581452443062,-0.6029285099052539,-127.1410295349289,29.227969309746033,0.739499999999623,198.07345818184035,31.130400226851528,12.724308173495718,25.547536535355093,195.83124232719817,197.52150000000037,199.21175767280258,1.711467027946022,0.10316701364935921,198.95228946414971,1.2632419630122869,195.79,197.78,199.77,281906.0,-0.279352735995765,201.2890429483399
2022-12-16 12:00:00+00:00,196.07,196.58,196.07,196.58,342,196.304,208,0.4000000000000057,38.86049683423912,-1.3530199940020395,0.1957248983308344,-1.548744892332874,26.81185982105026,28.74573279375933,0.09164969450101701,-120.89742150368015,30.97031454840674,1.4164999999996155,197.93122406928413,31.300060556361295,12.341049172966818,24.77803903615818,195.83878996251997,197.39100000000036,198.94321003748075,1.572726251430298,0.23875958136542053,198.92306348701084,1.209438965654268,195.79,197.63,199.47,282248.0,-0.26704770588922017,201.23779344164953
2022-12-16 12:05:00+00:00,196.58,196.62,195.5,195.58,432,196.027,236,-1.0,35.078702044955186,-1.3814835628423054,0.1338090635924547,-1.5152926264347601,13.75637702028211,21.918148322259153,-0.4377927102423018,-153.0848599705167,31.622736146143104,0.6559999999996364,197.70729796744754,31.880208787263864,11.520398701511201,26.514612441779533,195.56319091031995,197.26350000000036,198.96380908968078,1.723896300816333,0.0049429511910760015,198.58592601610925,1.2030504681075347,195.5,197.485,199.47,281816.0,-0.25427947646501936,201.167897810514
2022-12-16 12:10:00+00:00,195.64,195.93,195.41,195.49,369,195.615,229,-0.09000000000000341,34.750921533201804,-1.3952201644938782,0.09605796955270551,-1.4912781340465837,10.276095623554367,16.948110821628713,-0.7816068618991978,-156.43264187802927,34.34349087539695,0.8369999999996196,197.49612673245255,32.48340841594087,11.149684913227109,26.218343855095224,195.31309780470062,197.13300000000035,198.95290219530008,1.8463699079299047,0.04860211602477234,198.364236859444,1.1542611489569974,195.41,197.44,199.47,281447.0,-0.2361401961473657,201.1064210631495
2022-12-16 12:15:00+00:00,195.47,195.75,195.17,195.36,413,195.458,279,-0.12999999999999545,34.25304198530441,-1.400452884711001,0.07266019946846614,-1.473113084179467,3.320386353997288,9.117619665944389,-1.3482805635509743,-149.08498184781936,37.55149532099908,1.0044999999996094,197.2926860912666,33.21847727330757,10.734756881178882,26.782549035644433,195.06178218007804,197.03600000000034,199.01021781992264,2.003915852861709,0.07552809444646537,197.94990781635715,1.11324249546007,195.17,197.32,199.47,281034.0,-0.1864403600422762,201.03696503123797
2022-12-16 12:20:00+00:00,195.37,195.37,193.15,193.4,1352,194.28,790,-1.960000000000008,27.788708822606832,-1.5449462936023508,-0.057466567538307034,-1.4874797260640438,3.9868971945374554,5.861126390696171,-1.9319507124385238,-234.60889518795855,23.836789674378693,-0.634000000000384,196.92195408257456,35.00940716441041,9.307070406323234,35.32205534825819,194.47648961088439,196.73850000000036,199.00051038911633,2.2995096426128767,-0.23794974949365477,197.02745037060714,1.1922966029272077,193.15,196.31,199.47,279682.0,-0.3438912956068936,200.76507805456703
2022-12-16 12:25:00+00:00,193.4,194.3,193.26,193.42,916,193.705,652,0.01999999999998181,27.938156290612987,-1.638951713177022,-0.12117758969038261,-1.5177741234866393,4.792185096599325,4.03315621504449,-2.189633375474087,-217.87104083542764,10.810976215658128,-0.34250000000042746,196.5884346461389,36.672413491863054,8.721856525540382,33.10106032134434,193.96778809461023,196.47550000000038,198.98321190539053,2.552696804833323,-0.10922069904298172,196.30824362821454,1.1814182741466943,193.15,195.995,198.84,280598.0,-0.3599667343097018,200.5844989502696
2022-12-16 12:30:00+00:00,193.4,193.75,192.39,193.05,1027,193.059,728,-0.3699999999999761,26.831813061544764,-1.7234408400440486,-0.16453337324592754,-1.558907466798121,6.4784871766037595,5.085856489246647,-2.2531645569620173,-207.6085596295793,10.171569326583867,-0.5250000000004036,196.25144087031615,38.57201037841424,8.012356918929834,35.6122135198709,193.37620536126624,196.27100000000038,199.16579463873452,2.9497935392738963,-0.05634343744136519,195.64390434305813,1.1941741117076456,192.39,195.605,198.82,279571.0,-0.30889183018181454,200.37611875472106
2022-12-16 12:35:00+00:00,193.1,194.14,193.1,193.59,1117,193.806,544,0.539999999999992,31.118961725711447,-1.7269187503809462,-0.1344090268662601,-1.5925097235146861,11.989566276979035,7.753412850060506,-1.9698197285801022,-142.37837439693226,17.606554645801456,0.20299999999960505,195.99797031123842,39.70091813984562,9.83407661450615,33.27582871121904,193.010690181627,196.0820000000004,199.15330981837377,3.1326789999830407,0.09430989588015641,195.39959074132958,1.1867331037285263,192.39,195.605,198.82,280688.0,-0.2822911183743387,200.1781940552573
2022-12-16 12:40:00+00:00,193.61,193.62,192.04,192.36,914,192.684,446,-1.2299999999999898,27.208351633743554,-1.8080832812673577,-0.17245884620213725,-1.6356244350652205,12.210174294197445,10.226075915926545,-2.4840312278211374,-158.16968480736531,16.361446519984074,-0.9010000000003799,195.65149694826334,41.19717647443845,8.920490648021788,36.41703672564879,192.4129897605504,195.8800000000004,199.34701023945038,3.5399328562895485,-0.007641996546107029,194.6438677887864,1.2148235963193466,192.04,195.43,198.82,279774.0,-0.25729055601871464,200.00275625122552
2022-12-16 12:45:00+00:00,192.35,193.03,192.13,192.14,527,192.442,357,-0.22000000000002728,26.565313661899058,-1.8686186455656184,-0.18639536840031834,-1.6822232771653,9.390397114049323,11.196712561741734,-2.2536500992013098,-141.1379169999878,16.21210332183148,-0.9545000000004222,195.31706866747635,42.58655921370322,8.439535599663028,34.45358445036938,191.8479252037115,195.6650000000004,199.48207479628928,3.9016429062825595,0.03825898258169518,194.0844251557836,1.1923361965822505,192.04,195.43,198.82,279247.0,-0.31912391575243587,199.9020878547755
2022-12-16 12:50:00+00:00,192.17,192.82,191.69,192.54,725,192.243,384,0.4000000000000057,29.81327863431027,-1.8628430062486814,-0.1444957832667051,-1.7183472229819763,7.311555106041822,9.637375504762664,-2.422460977093044,-123.66832044921286,15.532767833136122,-0.47150000000041814,195.0525859372405,44.05117224615281,7.866086247121362,34.75829501314067,191.44688772532223,195.44050000000038,199.43411227467854,4.08678065669925,0.13685758650241756,193.7393521133902,1.1878836111120894,191.69,195.255,198.82,279972.0,-0.3315706735677507,199.76639695009624
2022-12-16 12:55:00+00:00,192.55,193.21,192.47,192.49,545,192.845,318,-0.04999999999998295,29.636822634305155,-1.8410775565702124,-0.09818426687058901,-1.7428932896996234,10.11725565146432,8.939735957184956,-1.8809256804975027,-95.81945985941456,21.017111705459534,-0.41400000000038517,194.8085301336938,44.75955203677402,9.916395095879379,33.16885215444987,191.15825206754732,195.1635000000004,199.16874793245347,4.104505127703762,0.16625037387348915,193.50196160323304,1.1558919246040837,191.69,195.255,198.82,279427.0,-0.4291880195090832,199.67253765649454
2022-12-16 13:00:00+00:00,192.54,192.98,192.34,192.42,380,192.571,274,-0.0700000000000216,29.374695019031115,-1.8086279585990894,-0.05258773511957271,-1.7560402234795167,13.907869369875854,10.445560042460466,-2.116186794180497,-89.47461662958148,17.635813942151074,-0.39400000000040336,194.58105107334202,45.48205458522688,9.511297954265629,32.64365409013397,190.86440691688725,194.92400000000038,198.9835930831135,4.165308615781659,0.19159470558559308,193.29724861480005,1.1190425014180767,191.69,195.255,198.82,279047.0,-0.4201009303212179,199.607241496269
2022-12-16 13:05:00+00:00,192.42,192.54,192.11,192.33,499,192.294,351,-0.08999999999997499,29.01931141179909,-1.7697728267573325,-0.010986082622252535,-1.75878674413508,13.33315672619782,12.452760582512466,-1.6617241026689822,-88.81658230898958,17.367097585528967,-0.48050000000037585,194.36666525683327,46.26946760092294,9.238232103533338,33.24209824382396,190.66112775750315,194.6530000000004,198.64487224249763,4.101526554943647,0.20903377426889375,193.11581197056344,1.0698251798882126,191.69,194.905,198.12,278548.0,-0.40478313332630356,199.520275443846
2022-12-16 13:10:00+00:00,192.33,192.39,191.34,191.55,567,191.811,353,-0.7800000000000011,26.074991615052994,-1.7813846428157092,-0.01807831894450329,-1.763306323871206,10.04530415201305,12.428776749362044,-2.015448360529948,-99.89373007438995,16.985564916558925,-1.269000000000375,194.09841142284915,47.35885210323607,8.589728257383387,36.056415946721486,190.36981825149115,194.3555000000004,198.34118174850965,4.101434483211684,0.14805268244890307,192.9128814529785,1.068409095610482,191.34,194.64,197.94,277981.0,-0.3995675241347443,199.4163579109789
2022-12-16 13:15:00+00:00,191.6,191.71,191.03,191.05,799,191.282,432,-0.5,24.368196654641444,-1.810067579695442,-0.0374090046593889,-1.772658575036053,5.7890601381621485,9.722507005457475,-2.2061834561834526,-109.9243856332713,16.394550689408728,-1.7875000000003638,193.80808652543496,48.50128388018658,8.18881620936407,36.50129861371738,190.0710495839069,194.0340000000004,197.99695041609388,4.084800000096358,0.12351282672092083,192.6143677842232,1.0406655887811622,191.03,194.305,197.58,277182.0,-0.43513128852562943,199.26535847569596
2022-12-16 13:20:00+00:00,191.02,192.02,190.62,191.83,717,191.378,422,0.7800000000000011,31.861277884042753,-1.7496901931517073,0.018374705507476552,-1.7680648986591838,9.324060210651956,8.38614150027552,-0.8117890382626669,-95.90279172524576,22.647837405675478,-0.9780000000003781,193.6196973325364,49.728352778348636,7.420873987202524,35.82462548766717,189.98093484779415,193.76250000000041,197.54406515220668,3.9032992990968443,0.24448410615470573,192.5756550201709,1.0663323324396512,190.62,194.04500000000002,197.47,277899.0,-0.3587149426083538,199.13824524602126
2022-12-16 13:25:00+00:00,191.73,192.89,191.7,192.82,592,192.312,385,0.9899999999999807,39.988065115058916,-1.6034721245701462,0.13167421927123013,-1.7351463438413763,23.436899126122324,12.85000649164528,-0.31020576982732084,-52.27181342983602,27.818372744445004,-0.03000000000037062,193.54353568181864,49.367977906308084,12.61403745200434,32.99241733509277,190.0027654051821,193.57500000000041,197.14723459481874,3.6908015960927996,0.3943238496856309,192.5815444469277,1.0751657372653902,190.62,194.04500000000002,197.47,278491.0,-0.2918362075826961,199.04943532058493
2022-12-16 13:30:00+00:00,192.78,193.56,192.48,193.56,443,192.972,249,0.7400000000000091,45.24497017203806,-1.4116092830937532,0.25882964859809854,-1.6704389316918518,49.931279486962175,27.564079607911953,0.2641802641802693,-13.514416491265987,34.97944071815486,0.6714999999996394,193.54510371212163,48.05043046795626,16.158986084394712,30.625980135949014,190.25418592948435,193.3870000000004,196.51981407051645,3.239942778486704,0.5276109587268144,192.62929811245317,1.0755110417464346,190.62,193.925,197.23,278934.0,-0.2713488424767956,198.99171363018735
2022-12-16 13:35:00+00:00,193.5,193.8,193.23,193.66,641,193.524,401,0.09999999999999432,45.93420632616762,-1.2372254695940796,0.34657076967821765,-1.5837962392722973,70.85691006171557,48.07502955826649,0.03615889250476734,13.784750259544134,42.78652056191683,0.7919999999996321,193.55604621572908,46.49602750190134,17.175323372240875,29.426334980660375,190.3964309223821,193.2610000000004,196.12556907761868,2.9644564372721645,0.5696439829496707,192.70327709003413,1.0394031101931194,190.62,193.62,196.62,279575.0,-0.2225040234759251,198.91529618892844
2022-12-16 13:40:00+00:00,193.58,193.69,192.92,193.25,436,193.244,293,-0.4099999999999966,43.51564029537548,-1.1192070918425543,0.3716713179437945,-1.4908784097863488,80.3236166007907,67.03726871648928,0.4626741526304823,8.130499665516291,45.63214215973609,0.3974999999996385,193.5268989570882,45.29969351483281,16.249348273367612,30.010397551537086,190.66720953521857,193.0945000000004,195.52179046478224,2.5140959113613577,0.5320316011321636,192.7171529923801,1.0201600308936116,190.62,193.62,196.62,279139.0,-0.2510902837159522,198.8619117540425
2022-12-16 13:45:00+00:00,193.21,194.19,193.12,193.92,400,193.788,240,0.6699999999999875,48.30569085070859,-0.960540760648712,0.4242701193101095,-1.3848108799588215,84.50550674815396,78.56201113688654,0.9264078276256971,53.35937499999954,40.84321417780089,1.0759999999996523,193.56433715165124,43.49041998603868,18.524886536732183,27.769890627188428,190.82862780941758,193.0115000000004,195.19437219058324,2.261908943853421,0.7080973874510279,192.78210005491206,1.0237200286869246,190.62,193.275,195.93,279539.0,-0.20920511544266715,198.81775753001222
2022-12-16 13:50:00+00:00,193.87,193.91,193.07,193.34,401,193.42,248,-0.5799999999999841,44.76650815820014,-0.8715510053185085,0.4106078997122504,-1.282158905030759,81.11445335710054,81.9811922353482,0.41549807832139685,43.69359289923226,43.56824989658579,0.5139999999996689,193.54297170863683,41.856398381951784,17.4127412641533,26.45586791953935,191.0300480261126,192.9040000000004,194.77795197388818,1.9428855533195586,0.6163316899458912,192.79687551545294,1.0113114552092868,190.62,193.185,195.75,279138.0,-0.2003361409857722,198.77165031037754
2022-12-16 13:55:00+00:00,193.4,193.72,193.12,193.56,382,193.378,186,0.21999999999999886,46.371524669735905,-0.7743476243011855,0.40624902458365875,-1.1805966488848443,83.6601307189543,83.09336360806941,0.555873032365306,63.16241518509192,49.49435970082543,0.6899999999996851,193.5445934506714,40.33909260672824,16.652749441833944,25.30118222323244,191.27810417005153,192.8140000000004,194.34989582994925,1.5931372513913442,0.7428550118612056,192.8252650690803,0.9819320655514802,190.62,192.995,195.37,279520.0,-0.17683314850449502,198.72867311376442
2022-12-16 14:00:00+00:00,193.54,194.0,193.15,193.33,358,193.707,253,-0.22999999999998977,44.902472894081306,-0.7077142331987147,0.37830593254890355,-1.0860201657476183,78.15126050420197,80.97528152675208,0.4729238124935087,71.01953438587374,57.03576698104772,0.37149999999968486,193.5241559791789,38.50211224849196,17.6696458170006,23.72161407679226,191.2796508890668,192.8105000000004,194.34134911093398,1.5879312702716755,0.6696770753855706,192.86201859845713,0.9725083465835169,190.62,192.46,194.3,279162.0,-0.12311549346705006,198.68922431998203
2022-12-16 14:05:00+00:00,193.33,193.73,192.66,193.59,316,193.18,224,0.2599999999999909,46.94851001205626,-0.6267027246916825,0.3674539528447486,-0.9941566775364311,80.48552754435137,80.76563958916903,0.6551240056153373,56.47511685455259,51.04635833719799,0.6034999999996842,193.53042683830472,37.31849855659479,16.29087670706144,25.44396128215532,191.27289651042355,192.8190000000004,194.36510348957722,1.603683754792664,0.7493364788312578,192.96256311178252,0.9794720361132653,190.62,192.405,194.19,279478.0,-0.05578196544324313,198.65379311546477
2022-12-16 14:10:00+00:00,193.56,193.92,193.2,193.42,288,193.622,182,-0.17000000000001592,45.75217341782934,-0.5696515117623164,0.3396041326192918,-0.9092556443816082,79.17833800186757,79.27170868347345,0.976246410858761,71.86284906327168,55.95155941229455,0.47599999999968645,193.5199099965614,35.91878577468109,16.83131341395234,24.08222291246567,191.27204958542913,192.83750000000038,194.40295041457162,1.6235954257561336,0.6860486907083387,192.99935564097325,0.960938319248032,190.62,192.405,194.19,279190.0,-0.06691774801857177,198.6230240742665
2022-12-16 14:15:00+00:00,193.37,193.52,192.83,193.0,297,193.195,196,-0.4199999999999875,42.847219356460855,-0.5519657863987106,0.28583188638631807,-0.8377976727850287,76.09710550887024,78.58699035169622,1.020675215912048,33.73804267844319,57.64065086872032,0.13299999999969714,193.47039475879365,35.0157823177815,15.950306610437602,25.628495086355684,191.27856088698584,192.8080000000004,194.33743911301494,1.5864892670579478,0.5627681083757478,192.99936121871553,0.9415855821588867,190.62,192.405,194.19,278893.0,-0.08071284135933365,198.58924343826598
2022-12-16 14:20:00+00:00,192.97,193.75,192.9,193.2,337,193.363,248,0.19999999999998863,44.64946808026191,-0.5158648245167115,0.25754627861465385,-0.7734111031313653,72.45564892623705,75.91036414565811,0.7141740082364567,47.6871464162659,64.94612299355515,0.42749999999966803,193.4446428770038,33.79655522857752,16.671605123553896,23.964384968503392,191.32595275648652,192.85000000000036,194.3740472435142,1.5805519766801615,0.6148258367610258,193.00280497384898,0.9350437548618229,190.62,192.405,194.19,279230.0,-0.03946069676083253,198.55256388165228
2022-12-16 14:25:00+00:00,193.18,193.35,192.87,192.91,210,193.089,151,-0.28999999999999204,42.554048804314625,-0.5048356968368921,0.2148603250355785,-0.7196960218724706,67.69374416433236,72.08216619981305,0.046675656052275194,18.99693240196661,71.43802837380613,0.16349999999968645,193.39372450776534,32.699797103268246,16.038284172387574,23.291450895603084,191.3996443990523,192.88850000000036,194.37735560094842,1.5437473990912407,0.5072203106822257,192.99926090420868,0.902540629514549,190.62,192.405,194.19,279020.0,-0.004340173026161963,198.5289331209107
2022-12-16 14:30:00+00:00,192.83,193.22,191.99,192.13,508,192.674,363,-0.7800000000000011,37.46164558249418,-0.5526637512548405,0.1336258164941041,-0.6862895677489446,51.227880710517155,63.79242460036201,-0.7387890059929791,-48.16017316017181,61.37515098813934,-0.5550000000003195,193.27336979274008,32.614392266782225,14.516487779407546,27.869973333214357,191.3495191800717,192.86800000000036,194.38648081992903,1.5746322043352619,0.256993967156254,192.9487470110198,0.9259305845492234,190.62,192.405,194.19,278512.0,-0.08760119822643644,198.4664714523487
2022-12-16 14:35:00+00:00,192.19,192.42,192.01,192.18,306,192.285,153,0.05000000000001137,37.974052973980456,-0.5798491072659999,0.08515236838635576,-0.6650014756523557,30.017032734963383,49.64621920327079,-0.7642259630279868,-68.88297872340813,53.587213025408985,-0.4695000000002949,193.16923933628865,32.53508777575949,14.038323296310027,26.951952969382113,191.3127224184966,192.85250000000036,194.39227758150412,1.59684482337927,0.2816243046792553,192.83065715083845,0.8890783999385644,190.62,192.405,194.19,278818.0,-0.03776905316330359,198.42796623336616
2022-12-16 14:40:00+00:00,192.13,192.7,191.89,192.25,440,192.224,291,0.06999999999999318,38.73092590405586,-0.5889561627475075,0.060836250323878516,-0.649792413071386,13.852537951542976,31.699150465674325,-0.5174644243208237,-57.48017924854207,53.542752429116604,-0.39550000000031105,193.08169273283258,31.93728314295357,15.382835935089146,25.186829423437963,191.29293069126268,192.84400000000034,194.395069308738,1.6086259450515958,0.3085191949018172,192.7753910442691,0.8834299428000957,190.62,192.405,194.19,279258.0,-0.011095980062605376,198.3740936278122
2022-12-16 14:45:00+00:00,192.28,192.28,191.84,191.97,407,192.069,198,-0.28000000000000114,36.79671726220335,-0.6117157513697862,0.030461329361279876,-0.642177080731066,9.940150814341557,17.936573833615792,-1.005569306930687,-79.60148938311309,43.408511696767945,-0.7015000000003226,192.97581723446757,31.439690292874047,14.815231662446733,24.676773704491556,191.24345268616767,192.82600000000033,194.408547313833,1.6414252370869697,0.2295499500968322,192.63823666120638,0.8517563754572315,190.62,192.405,194.19,278851.0,-0.03134758903135761,198.32308521006192
2022-12-16 14:50:00+00:00,191.98,192.56,191.92,192.43,292,192.225,207,0.46000000000000796,41.92768259956907,-0.5858810615283119,0.045036815362203386,-0.6309178768905153,15.430157261794902,13.0742820092263,-0.4706734250543021,-57.666525543323395,50.57716700323402,-0.22450000000029036,192.92383464070875,30.440463320588048,16.396254112289924,23.328412011687988,191.38593800650185,192.87000000000032,194.3540619934988,1.5389246575397617,0.3517582143037465,192.62559669853275,0.8366309200674303,190.62,192.405,194.19,279143.0,0.027573579348615974,198.28855960611773
2022-12-16 14:55:00+00:00,192.5,193.23,192.49,192.82,492,192.789,327,0.38999999999998636,45.93511484543911,-0.5278523892989426,0.08245239007325811,-0.6103047793722007,25.33622274757023,16.902176941235382,-0.38231039470965067,-10.054426856126447,51.46198303413816,0.20649999999969282,192.91394562730792,28.386308403363515,21.011024984763072,21.730055827726527,191.73003306900387,192.95850000000033,194.1869669309968,1.273296518159562,0.44362892622270617,192.63446647691597,0.8340144257768983,190.62,192.405,194.19,279635.0,0.11316911361834653,198.2364739449589
2022-12-16 15:00:00+00:00,192.82,193.13,192.18,192.39,476,192.814,254,-0.4300000000000068,42.456326712565236,-0.5106749123181089,0.07970389364327346,-0.5903788059613824,31.979905437352016,24.2487618155722,-0.4862152795737984,-58.76098667422893,50.725767036155545,-0.23050000000029058,192.8640460437548,26.919211544762014,19.318338731588085,22.608302288176223,191.83935964217872,192.98650000000032,194.13364035782192,1.1888296412667172,0.2400056601909303,192.61936329232717,0.8422991096499761,191.7,192.945,194.19,279159.0,0.018346145201421762,198.1844533538936
2022-12-16 15:05:00+00:00,192.34,192.54,191.5,191.97,713,192.038,383,-0.4199999999999875,39.323737286959556,-0.5249013914662441,0.0523819315961106,-0.5772833230623547,29.877777777777464,29.064635320899722,-0.8368200836820106,-127.70939256088786,40.62529109485865,-1.0490000000002908,192.77889880149243,26.4060958514573,17.642670738030596,26.318709261261052,191.71525429784782,192.9440000000003,194.17274570215278,1.273681173970145,0.10366087210149424,192.57924550688298,0.8564206018178344,191.5,192.845,194.19,278446.0,-0.0544931667295028,198.1006562977329
2022-12-16 15:10:00+00:00,191.97,192.52,191.62,192.02,454,192.063,282,0.05000000000001137,39.892323595742226,-0.5260771071353929,0.040964972741569516,-0.5670420798769624,21.916855422916026,27.924846212681654,-0.7238134629304005,-105.14992604545805,41.623521346102756,-1.3965000000003158,192.70662272515983,25.929631279102928,16.323150555075113,24.350295942482088,191.60963609064615,192.8670000000003,194.12436390935446,1.3038663009785525,0.16318422467074206,192.53376339686028,0.8595334159737037,191.5,192.845,194.19,278900.0,-0.1149352834342384,198.0489005975833
2022-12-16 15:15:00+00:00,192.02,192.46,191.69,191.77,536,192.023,279,-0.25,37.97611494774821,-0.5409460911253348,0.02087679100130213,-0.5618228821266369,17.148209366391594,22.980947522361515,-0.6373056994818604,-102.20855690199922,40.05269631201296,-1.9600000000002922,192.6174205608589,25.487199890488156,15.270831821697843,22.780484250977022,191.48402997685525,192.77250000000032,194.0609700231454,1.3367778320508001,0.1109727110479152,192.4737211009043,0.8531381719755827,191.5,192.845,194.19,278364.0,-0.20970660762376384,197.98812564930418
2022-12-16 15:20:00+00:00,191.78,192.82,191.68,192.73,718,192.188,370,0.9599999999999795,48.254837142635395,-0.4698497556060772,0.07357850121644771,-0.5434282568225249,29.103764921947015,22.722943237084696,-0.24327122153209313,-44.49156821165575,44.203900979283205,-1.1485000000003254,192.62814241220568,24.404146976682608,16.790867914607677,20.657175878759325,191.47677128860064,192.7465000000003,194.01622871139998,1.3175115619735385,0.4935025490672996,192.48130664815466,0.8736283025487543,191.5,192.845,194.19,279082.0,-0.12255565856807003,197.9143683664512
2022-12-16 15:25:00+00:00,192.78,193.0,192.46,192.69,569,192.733,350,-0.03999999999999204,47.89865110827607,-0.4119839684544502,0.10515543069445976,-0.5171393991489099,39.570860116314726,28.607611468217595,-0.11404281789435533,-1.2228336390406234,51.168648136301954,-1.2805000000003304,192.63403361104324,23.078480832032017,17.54171310535549,19.719568287001007,191.53508695955688,192.68500000000031,193.83491304044375,1.1935677820727455,0.5021740774405666,192.48639758034454,0.8497977095095571,191.5,192.75,194.0,278513.0,-0.15334568575863744,197.86046837980683
2022-12-16 15:30:00+00:00,192.74,193.08,192.52,192.63,461,192.829,329,-0.060000000000002274,47.33425049084424,-0.3667388763162194,0.12032041826615247,-0.48705929458237185,56.2122122122121,41.62894575015776,0.26024046218706687,7.519157088118987,52.08333260939323,-1.4455000000003508,192.63364945761055,21.703374742196974,17.384626762465622,18.768193597646725,191.53951846835943,192.6495000000003,193.75948153164117,1.152332636877716,0.4912160700676345,192.48893869085586,0.8290978731160176,191.5,192.75,194.0,278052.0,-0.16823795565151986,197.8178340652919
2022-12-16 15:35:00+00:00,192.68,193.62,192.55,193.48,543,193.01,333,0.8499999999999943,55.359297357496814,-0.25930481408465766,0.18220358439817136,-0.441508398482829,69.12206546168791,54.96837926340473,0.6764491622437196,79.46351667281279,57.448342925379336,-0.7610000000003652,192.71425427117146,20.782430001263545,20.372273257833594,17.073265716568734,191.5481673245725,192.6455000000003,193.74283267542813,1.1392248201258997,0.8802402036712925,192.5763946597772,0.8463051678934443,191.5,192.75,194.0,278595.0,-0.13960291537525538,197.7731185643889
2022-12-16 15:40:00+00:00,193.48,194.21,192.85,193.85,968,193.645,515,0.37000000000000455,58.3354390226543,-0.14266211787378325,0.2390770244872366,-0.38173914236101986,80.39772488494869,68.57733418628271,0.8322496749024744,138.22674418604123,67.01847274024603,-0.5600000000003433,192.8224205310599,20.743234802479652,22.903723787273293,15.194952901826062,191.48917559421128,192.67150000000032,193.85382440578937,1.2272955842343516,0.9983826749364861,192.68229110653252,0.8829976559010565,191.5,192.85500000000002,194.21,279563.0,-0.05954036465916772,197.7026761901411
2022-12-16 15:45:00+00:00,193.9,193.98,193.17,193.25,725,193.577,550,-0.5999999999999943,52.25186767006489,-0.09751285881540639,0.22738102683649075,-0.32489388565189714,81.5625797767408,77.02745670779228,0.6667708496119085,110.80887616319887,63.38358623083282,-1.3630000000003406,192.86314238524466,20.706839260751753,21.394075950051217,14.193411493189299,191.51654613425399,192.6545000000003,193.7924538657466,1.1813415889546413,0.7616538411287668,192.69170402600886,0.8777835376224098,191.5,192.85500000000002,194.21,278838.0,-0.140725839559181,197.6493277977545
2022-12-16 15:50:00+00:00,193.23,193.46,192.08,192.6,1562,192.542,1080,-0.6500000000000057,46.5841163478996,-0.11288010190284581,0.16961102699924108,-0.2824911289020869,63.96063960639583,75.30698142269493,0.08834381333471253,9.501435656481458,50.47573409453919,-2.140500000000344,192.83808120569753,19.599858469780777,19.08593776519101,21.183622738311552,191.5310901882469,192.6135000000003,193.6959098117537,1.1239189483119219,0.4937639146219317,192.69088907716778,0.9136561420779516,191.5,192.85500000000002,194.21,277276.0,-0.14922010686549783,197.5189345329703
2022-12-16 15:55:00+00:00,192.65,193.47,192.45,193.14,2310,193.172,1627,0.539999999999992,51.309313692584624,-0.08055665871603424,0.16154757614884213,-0.24210423486487637,55.22755227552245,66.91692388621952,0.16595788818587476,58.95709570956513,62.95341701732242,-1.6550000000003706,192.86683537658348,18.556268847922826,17.65406230224937,19.50831781951104,191.526434645183,192.62050000000028,193.71456535481755,1.13598018364325,0.7374172610951901,192.71377362407475,0.9212521319295272,191.5,192.85500000000002,194.21,279586.0,-0.052012279531469856,197.34978238578103
2022-12-19 09:30:00+00:00,200.48,204.0,196.48,201.17,5276,201.299,2337,8.030000000000001,79.85181236374478,0.5862558014299282,0.6626880290358437,-0.07643222760591545,59.48900369003663,59.55906519065146,4.563646759187079,566.8508841184324,74.97449992517868,6.259499999999633,193.657612959766,22.14569247242539,55.369354353925544,10.230959479278921,189.13140485639136,193.0190000000003,196.90659514360922,4.028199445245212,1.5483344714276186,194.91879508783592,1.6311626939345618,191.5,197.75,204.0,284862.0,0.04043870459249233,200.54999999999995
2022-12-19 09:35:00+00:00,201.57,202.01,199.76,200.86,2015,200.889,1072,-0.30999999999997385,77.95202785156542,1.0772768935507884,0.9229672969253631,0.15430959662542534,70.91886838868376,61.87847478474743,4.63093191644528,333.9812911490378,77.25694517325424,5.96949999999967,194.34355458264542,25.47872869517777,50.05788829699089,9.249524990144208,188.24201925305212,193.41650000000033,198.59098074694853,5.350609432957578,1.2192509127016946,196.43740696468018,1.6753653586535218,191.5,197.75,204.0,282847.0,0.04333336649289357,200.64028025419466
2022-12-19 09:40:00+00:00,200.34,201.44,197.67,198.4,1686,199.345,903,-2.460000000000008,64.78085781537433,1.2534640524084466,0.879323564626417,0.3741404877820296,69.14666666666677,66.51817958179555,3.3225705655660853,186.8281188186894,72.0778428060757,3.5279999999996505,194.72988271763157,26.894431734046222,42.67158348490603,16.064828196138404,188.16060505974073,193.7300000000003,199.29939494025987,5.7496463534399025,0.91925559689093,196.62596954792505,1.8249821187496995,191.5,197.75,204.0,281161.0,0.010312444484744427,200.36414206676318
2022-12-19 09:45:00+00:00,198.2,198.2,193.78,195.15,1880,195.465,1085,-3.25,52.225887153091286,1.117958674847813,0.5950545496526267,0.5229041251951863,52.86457727517517,64.31003744350839,1.7625280283673161,57.97335399582485,67.77803140350497,0.2754999999996812,194.76989388738093,25.944100299116247,35.716412115234206,27.170246268381206,188.32397652804121,193.87850000000032,199.43302347195942,5.729901429977116,0.6144562631176737,196.5922980911757,2.024626253124721,191.5,197.75,204.0,279281.0,-0.01981489294484407,199.55823002057042
2022-12-19 09:50:00+00:00,195.3,195.7,193.49,194.09,868,194.452,554,-1.0600000000000023,48.89729180750252,0.9144948186410886,0.3132725547567219,0.6012222638843667,34.4251400457379,52.145461329193104,0.7056503917397539,13.090909090907202,64.17502139093807,-0.7770000000003279,194.70514208858276,24.921942322631857,32.949749659180604,26.08205522379888,188.46619086982483,193.97050000000033,199.47480913017583,5.675408508175718,0.5108551316044876,196.56032714232921,2.0378672350443825,191.5,197.75,204.0,278413.0,-0.034599351998312836,199.17834115138592
2022-12-19 09:55:00+00:00,194.09,195.34,193.5,194.07,885,194.203,524,-0.020000000000010232,48.834049642393644,0.7430687795202573,0.11347721250871246,0.6295915670115448,22.49159026218807,36.59376919436687,0.7161762416316275,5.537792135017797,63.07349917571299,-0.7495000000003529,194.6446523658606,23.972795630182066,30.809874149930454,24.388192545580733,188.64826322605188,194.07550000000035,199.5027367739488,5.592912834385026,0.49949329647577256,196.5423075186414,2.023733861112641,191.5,197.75,204.0,277528.0,-0.04115730548986246,198.83620142743854
2022-12-19 10:00:00+00:00,194.21,195.99,194.14,195.74,1278,195.162,606,1.670000000000016,54.164842534564514,0.733511982151839,0.08313633211223537,0.6503756500396036,23.221912315872114,26.712880874599183,1.6144941078751973,32.96066795624111,64.06861361955156,0.935999999999666,194.74897118815957,23.361862009346787,31.016935570459733,22.72939866658667,188.822705434318,194.24100000000035,199.6592945656827,5.57894014722158,0.6383276584383042,196.5296235443151,2.0163242996045967,191.5,197.75,204.0,278806.0,-0.008398726837083054,198.50987327188938
2022-12-19 10:05:00+00:00,195.74,196.39,194.13,196.2,1096,195.478,532,0.45999999999997954,55.53893718483393,0.754360508633539,0.08318788687514833,0.6711726217583907,28.22260234172988,24.64536830659651,1.405830059954516,37.20264518663297,64.95589770468109,1.3794999999996662,194.88716440833485,22.961363974335452,29.959825210648404,20.925238387099622,188.9687354410473,194.41000000000034,199.85126455895337,5.5977208569034795,0.6644838236228002,196.52110112324488,2.0337297067756963,191.5,197.75,204.0,279902.0,0.030370961574048866,198.2950809752625
2022-12-19 10:10:00+00:00,196.2,196.98,195.6,196.45,993,196.424,450,0.25,56.305610690377584,0.7820411432430205,0.08869481718770389,0.6933463260553167,33.97651006711409,28.473674908238518,1.3412432293010035,54.39839330964064,65.81160495075125,1.6129999999996585,195.03600589325535,22.836285202780985,30.5944909897255,19.887193801245534,189.1854071633457,194.61300000000034,200.04059283665498,5.577831734421267,0.6692278746107919,196.51845397631104,1.987034727720289,191.5,197.75,204.0,280895.0,0.04917253492807025,198.17377626170955
2022-12-19 10:15:00+00:00,196.45,196.5,194.3,194.52,728,195.529,390,-1.9299999999999784,49.245675731591874,0.640855986390136,-0.04199227173214459,0.6828482581222806,30.564876957494402,30.92132978877928,0.6571798188874656,11.111111111111159,62.860412504385465,0.04999999999969873,194.98686247485008,21.935264805461056,28.193335263894873,22.964029610451227,189.4491505501388,194.74050000000034,200.03184944986188,5.43425681854728,0.4791641052920727,196.49546175464812,2.0022465328831247,191.62,197.81,204.0,280167.0,0.029033209824698494,198.04011234161428
2022-12-19 10:20:00+00:00,194.5,194.74,193.01,193.11,838,193.827,472,-1.4099999999999966,44.82382175866004,0.41045900040694505,-0.21791140617226845,0.6283704065792135,21.923937360179025,28.821774794928995,0.26479750778816147,-41.03768310410366,58.92235033212325,-0.9985000000003197,194.8081136677215,20.403253798240183,26.43627953647187,26.179980103526937,189.5951942343446,194.79500000000036,199.9948057656561,5.338746647147764,0.3379747171394732,195.83079447033478,1.9828003519629027,191.68,197.84,204.0,279329.0,0.001972261476463555,197.82897090957456
2022-12-19 10:25:00+00:00,193.0,194.16,192.56,194.08,737,193.313,355,0.9699999999999989,48.265378070007955,0.30264986323598464,-0.26057643467458314,0.5632262979105678,15.296420581655596,22.595078299776162,0.4866935901418845,-45.941134309032606,58.88964821125495,0.3074999999996919,194.73876950889087,19.1415879855651,24.89122466479667,26.293655799171027,189.88489167856025,194.91050000000035,199.93610832144046,5.156836929195804,0.41737318679837354,195.59449545187232,1.9554574696798377,191.68,197.84,204.0,280066.0,0.043582567264134696,197.65847027716993
2022-12-19 10:30:00+00:00,194.09,194.31,192.28,192.33,755,192.886,409,-1.75,43.04848287152465,0.07513387413354167,-0.39047393902162086,0.46560781315516253,8.615361415886106,15.278573119240063,-4.394293383705317,-69.46588994946582,61.0650210831176,-1.2835000000002879,194.5093628889965,18.11638843452064,23.050516368841688,25.369238831899235,189.82729755485255,194.89050000000034,199.95370244514814,5.1959458723209035,0.24714619573881264,195.19290645818535,1.960781936131278,192.08,198.04000000000002,204.0,279311.0,-0.007005902369057404,197.47264004903246
2022-12-19 10:35:00+00:00,192.34,193.0,191.95,192.32,826,192.312,418,-0.010000000000019327,43.01986797973868,-0.10477334096535174,-0.4563049232964114,0.3515315823310597,6.758561356476679,10.223447784672613,-4.251717614258698,-87.71042596726238,54.15662185388502,-1.1650000000003047,194.3008521376635,17.34151774879472,22.138576219542625,25.608962254335534,189.7741863509394,194.87200000000036,199.9698136490613,5.231961132498197,0.2496966174439845,195.02280462698377,1.8957260835504732,191.95,197.975,204.0,278485.0,-0.012975249832601761,197.26264421059696
2022-12-19 10:40:00+00:00,192.23,193.0,191.55,192.68,682,192.295,402,0.36000000000001364,44.45137908924508,-0.21581434036230007,-0.4538767381546878,0.23806239779238775,4.766739950973223,6.713554241111822,-2.8830645161290303,-86.98739262953768,35.562699429670005,-0.666000000000281,194.14648526740984,16.839752462348212,20.9083932134106,25.718832588077735,189.78103958486284,194.87450000000032,199.9679604151378,5.227426282184151,0.28457671002228824,194.96232602711743,1.86388850615401,191.55,197.775,204.0,279167.0,0.011929620442461793,197.10154294244592
2022-12-19 10:45:00+00:00,192.6,193.62,192.19,193.33,1006,193.099,573,0.6500000000000057,47.038558850423776,-0.24850099982870688,-0.3892507180968757,0.14074971826816882,10.623858815939483,7.383053374462949,-0.9326159364591358,-64.41407238673834,30.682808778955255,0.23849999999973193,194.06872476575177,15.963906030947678,22.159379532068943,24.28558467368523,189.76491375998538,194.86700000000033,199.9690862400153,5.236480512364789,0.3493753410177742,194.9419892695684,1.8328964700001527,191.55,197.775,204.0,280173.0,0.018993944100023294,196.91224387829288
2022-12-19 10:50:00+00:00,193.31,193.62,192.27,192.9,549,193.035,345,-0.4300000000000068,45.527885437276765,-0.3055802800394076,-0.35706399864606114,0.05148371860665352,16.367262969476837,10.585953912129668,-0.6131176258436843,-66.25167244937457,33.44830373071681,0.11149999999972238,193.95741764520398,15.150620058932894,20.9712163204531,22.98341652226676,189.66302649570113,194.81950000000035,199.97597350429956,5.293590738400627,0.3138747345060577,194.7902937964103,1.7984038650001413,191.55,197.775,204.0,279624.0,0.0008568042166454384,196.81330950010556
2022-12-19 10:55:00+00:00,193.0,193.32,192.5,192.94,273,192.883,187,0.03999999999999204,45.70257703440612,-0.3436272342781024,-0.3160887623078047,-0.02753847197029767,21.299085446168963,16.096735743861583,-0.5822641314989441,-64.93754064904032,38.165984628514416,0.43499999999968963,193.86052072661312,14.395425942062024,20.260599371222483,22.204615470273378,189.62692592282582,194.80400000000034,199.98107407717487,5.315161985559347,0.3199755332632158,194.60531542558482,1.7285178746429877,191.55,197.775,204.0,279897.0,0.023802085195146004,196.76579828051194
2022-12-19 11:00:00+00:00,192.81,193.65,192.68,192.93,471,193.156,263,-0.009999999999990905,45.66315052351885,-0.3703178424790394,-0.2742234964069934,-0.09609434607204602,23.771214408027486,20.479187607890918,-1.4355778072953962,-60.41398323277572,43.75802153057927,0.6714999999996962,193.7718997050309,13.44447922185805,20.830002169694477,21.285767173818233,189.66959143931294,194.82050000000032,199.9714085606877,5.287850673504457,0.3164886856632502,194.40604679056418,1.6743380264542027,191.55,197.775,204.0,279426.0,0.031061633533755743,196.68993491521465
2022-12-19 11:05:00+00:00,192.93,193.54,192.93,193.47,383,193.26,238,0.539999999999992,48.258894202592856,-0.3439322182207718,-0.19827029771898064,-0.14566192050179116,28.79066912216086,24.620322992118925,-1.3914373088684928,-53.54747777853556,49.43349019942947,1.3499999999996817,193.7431473521708,12.561457267382927,20.26215816729494,20.705498620427914,189.7056528084159,194.83700000000033,199.96834719158477,5.267323138402285,0.3667991124979565,194.37994479771166,1.598313881707473,191.55,197.775,204.0,279809.0,0.011240751330448624,196.63425188374597
2022-12-19 11:10:00+00:00,193.62,194.12,193.42,193.83,438,193.726,276,0.36000000000001364,49.97463256880089,-0.2906223163862762,-0.11596831670758806,-0.17465399967868817,34.25414364640898,28.938675725532264,-1.3336726902519636,-31.001073482255034,45.038139360731286,1.8729999999996778,193.75141903291646,12.047488129451692,22.30221427752389,20.03067811866985,190.23049531188283,194.4700000000003,198.7095046881178,4.360060356988194,0.42451948434045883,194.36770373325945,1.5341486044426547,191.55,196.78,202.01,280247.0,-0.05269026601245068,196.58160503740015
2022-12-19 11:15:00+00:00,193.93,193.93,193.25,193.63,377,193.608,253,-0.20000000000001705,49.0024554891448,-0.2614977800043903,-0.06947502426056168,-0.1920227557438286,38.55125844076128,33.865357069776856,-0.45753650010282865,-30.94308682245415,36.444630266947776,1.7809999999996649,193.73985531549584,11.421680482675232,21.566878948968963,20.19452364059115,191.0384232907725,194.10850000000033,197.17857670922817,3.1632583933499343,0.422070351114991,194.35584134046678,1.4731379898396084,191.55,196.495,201.44,279870.0,-0.05252165515653068,196.5348991957848
2022-12-19 11:20:00+00:00,193.63,193.7,191.3,191.68,693,192.322,375,-1.9499999999999886,40.69089913885546,-0.3912549349188339,-0.15938574334000424,-0.23186919157882965,29.20078386929224,34.002061985487316,-0.7405105898192765,-108.19023271720225,26.249956527683526,-0.11600000000032651,193.54367861878197,11.817320184994458,19.165087637021667,26.99395498222452,191.22889724002064,193.77250000000032,196.31610275998,2.6253495826081337,0.08867397989121692,194.2952025495393,1.5393424191367777,191.3,194.75,198.2,279177.0,-0.02032044232161635,196.4141857706977
2022-12-19 11:25:00+00:00,191.75,192.14,190.87,191.97,1149,191.767,577,0.28999999999999204,42.259432037783526,-0.46532387469602554,-0.1867637464937567,-0.27856012820226883,24.679057980484128,30.810366763512366,-1.087180544105526,-139.77770690856823,25.090428333620068,0.2519999999996685,193.39380446461226,12.448532517986646,18.021384569700356,27.40359232268311,191.0368566407825,193.6135000000003,196.1901433592181,2.6616360524630704,0.18107732214456995,194.26800588447594,1.5201036749127208,190.87,193.925,196.98,280326.0,0.08224924774140725,196.2031294593411
2022-12-19 11:30:00+00:00,191.84,192.09,191.15,191.52,363,191.643,237,-0.44999999999998863,40.47083046789874,-0.553949695037744,-0.22031165346838016,-0.3336380415693639,18.20893791824031,24.02959325600538,-0.4211511464670137,-129.2768779781108,26.477338949360757,-0.04250000000030241,193.21534689655394,13.034658255765104,17.20307545859482,26.15925900367852,190.76393770732423,193.4850000000003,196.20606229267636,2.812685523607579,0.13892778101970954,194.1508399596374,1.4786676981332405,190.87,193.925,196.98,279963.0,0.10711079115474427,196.13927821172285
2022-12-19 11:35:00+00:00,191.41,192.0,191.14,191.29,229,191.67,163,-0.2300000000000182,39.54946782131359,-0.6354206403762532,-0.2414260790455115,-0.39399456133074173,19.842807924203246,20.910267940975714,-0.535565723793674,-123.16361882208585,28.13535371974919,-0.15050000000033492,193.03198052545358,13.585709094032527,16.466388679808283,25.088835999273908,190.4785872287708,193.3460000000003,196.21341277122977,2.9660947433404132,0.1414886582375914,193.82498971122277,1.4344771482665812,190.87,193.925,196.98,279734.0,0.12570810668680307,196.09894663947017
2022-12-19 11:40:00+00:00,191.21,191.25,189.88,190.65,1311,190.562,572,-0.6399999999999864,37.02363630733961,-0.7430640233010308,-0.27925556957623127,-0.46380845372479956,16.42167617376052,18.15780733873451,-1.0535603072451716,-167.44160301118075,26.393336132620394,-0.6680000000002906,192.80512523731514,14.889087149712095,15.308876806860884,29.60692476169894,190.21566777251965,193.09150000000028,195.9673322274809,2.9787248299180695,0.07551418043966537,193.43122094493782,1.4327287805332536,189.88,193.43,196.98,278423.0,0.07000801817860272,195.83917125547356
2022-12-19 11:45:00+00:00,190.62,190.8,190.0,190.14,404,190.525,192,-0.5100000000000193,35.0999043821126,-0.8596158016802633,-0.31664587836437097,-0.5429699233158923,12.16725171858999,16.14391193885107,-1.650028448766372,-167.1937106089567,27.7465273060842,-1.0380000000003236,192.55130378614226,16.099366772843123,14.678410783079272,28.387621715080645,190.0112907891892,192.78850000000028,195.56570921081138,2.881094267356289,0.02317240096816599,192.9306187787016,1.387533867638022,189.88,193.43,196.98,278019.0,-0.015252963690364814,195.75997587711518
2022-12-19 11:50:00+00:00,190.03,190.91,190.0,190.78,316,190.435,158,0.6400000000000148,39.35816553996271,-0.890080975035147,-0.2776888413754037,-0.6123921336597433,15.172955974842878,14.587294622397613,-1.0990150336962157,-135.8895479601846,32.971946861569265,-0.21600000000032082,192.38260818746204,17.091717638634062,14.553998642347565,27.02426847562841,190.15619179144647,192.5050000000003,194.85380820855414,2.44025683338493,0.1327924958457138,192.75305088816532,1.3534243056638773,189.88,193.19,196.5,278335.0,-0.016440131655665886,195.70236707010466
2022-12-19 11:55:00+00:00,190.76,190.84,189.47,189.59,601,189.996,308,-1.1899999999999977,34.787663680610684,-0.9987351025919793,-0.3090743751457887,-0.6896607274461906,9.979711909109428,12.439973200847248,-1.7362910749455729,-155.0523803209163,21.39368048612521,-1.2365000000003192,192.11664550294185,18.350997024200307,13.502615197194483,27.866723522232515,189.77631326235039,192.2585000000003,194.74068673765024,2.5821347172165825,-0.037530065632124535,192.1785497638015,1.3546082838307434,189.47,192.10500000000002,194.74,277734.0,-0.009618361249038934,195.58393252250394
2022-12-19 12:00:00+00:00,189.55,190.7,189.26,190.34,483,189.874,306,0.75,39.55207679902691,-1.0126523238676555,-0.258393277137172,-0.7542590467304835,15.343094159284272,13.498587347745342,-1.342455812989174,-125.56724422442231,28.000983522376938,-0.3140000000003056,191.94744116932833,19.650969935846177,12.481940126187643,26.862619870735234,189.5362740082347,192.12000000000032,194.70372599176594,2.689700178810758,0.15553622836299086,191.92507336158968,1.3607076921285473,189.26,191.785,194.31,278217.0,0.07167060347284523,195.4944148163169
2022-12-19 12:05:00+00:00,190.44,190.94,190.32,190.82,324,190.665,122,0.47999999999998977,42.45001756905896,-0.973725333996839,-0.17557302981308442,-0.7981523041837546,18.967210938537278,14.763339002310142,-1.3697214038352223,-78.92121638356967,32.10170259615976,0.2609999999996546,191.8400658198685,20.53295528552907,13.370083634578664,25.952977487563142,189.4792905738298,191.95700000000033,194.43470942617088,2.5815254730700565,0.2705542086592364,191.82440014515683,1.3077999998336514,189.26,191.785,194.31,278541.0,0.03426671835254697,195.4424123290877
2022-12-19 12:10:00+00:00,190.76,190.96,190.07,190.17,304,190.508,131,-0.6500000000000057,39.676097922803955,-0.983982246958476,-0.14866395421977718,-0.8353182927386988,24.34842249657075,19.552909198130582,-1.888252592477957,-86.62995485439394,26.41000507463583,-0.2875000000003638,191.68101193226198,21.52702824552318,12.704994573006433,26.059277164296006,189.25993916630907,191.84900000000033,194.4380608336916,2.6990610674971034,0.1757511491905412,191.7439801475416,1.2779571427026772,189.26,191.69,194.12,278237.0,0.07876473109552475,195.39168282754738
2022-12-19 12:15:00+00:00,190.12,191.46,190.1,191.26,328,190.919,144,1.0900000000000034,46.04343866038001,-0.893853250025785,-0.04682796582966886,-0.8470252841961161,30.658436213991774,24.658023216366416,-1.2239838867943997,-49.62676658897312,25.810188371479782,0.8919999999996548,191.64091555776085,21.758204144019366,14.525525433145065,24.08744476528972,189.2042793359369,191.79600000000033,194.38772066406378,2.702580516865253,0.3965937943404804,191.73592625618267,1.283817346795344,189.26,191.69,194.12,278565.0,0.1269321697436842,195.3438795220167
2022-12-19 12:20:00+00:00,191.35,191.37,190.99,191.12,182,191.179,98,-0.13999999999998636,45.380874791355815,-0.8242210928844713,0.01824335304931579,-0.8424644459337871,33.23507900000888,29.41397923685695,-0.2921535893155247,-33.33731272011021,23.057245320018435,0.7804999999996767,191.59130455225983,21.972867478337253,14.202161592391885,23.55121571876857,189.1435517094798,191.71800000000033,194.29244829052087,2.6856615346712687,0.3838586111435522,191.7294391451702,1.2192589648813905,189.26,191.69,194.12,278383.0,0.09011098851003156,195.31909786181535
2022-12-19 12:25:00+00:00,190.93,191.03,190.12,190.22,268,190.664,89,-0.9000000000000057,41.269488857201,-0.8320680228406161,0.008317138474536856,-0.840385161315153,34.20085959541921,32.69812493647311,-0.911600770953791,-69.78081797826565,23.438306273597608,-0.12050000000033378,191.46070411871128,22.854336385391342,13.359321672217822,27.316640293812313,189.0208165026722,191.5625000000003,194.10418349732842,2.653633667683502,0.2359033881654445,191.6923793765339,1.2035976102470054,189.26,191.69,194.12,278115.0,0.011710711191533392,195.2770545786955
2022-12-19 12:30:00+00:00,190.2,190.7,190.15,190.46,200,190.415,120,0.2400000000000091,42.7587735588156,-0.8095883466200178,0.024637451756108097,-0.8342257983761259,34.37232735947982,33.93608865163579,-0.5534670008354281,-65.3461778950572,25.246879311662617,0.0949999999996578,191.3653989645483,23.67284322765585,12.90567397556806,26.389038484862027,188.93332250318886,191.44050000000033,193.9476774968118,2.619275959696575,0.3044613910967049,191.68411768435578,1.1569120666579324,189.26,191.69,194.12,278315.0,0.018981414023277802,195.24602147780092
2022-12-19 12:35:00+00:00,190.48,190.88,190.41,190.49,435,190.651,257,0.030000000000001137,42.95350568464051,-0.7803568242634924,0.043095179290106755,-0.8234520035535992,35.58372860493054,34.718971853276344,-0.4182131841706238,-50.51654506102483,35.979578759540736,0.13949999999968554,191.28202763459132,24.149318091640893,13.675141633082038,25.589363272215042,188.87732304460994,191.3180000000003,193.75867695539065,2.5514347373382065,0.3303749297563516,191.67241196067513,1.1078469190395086,189.26,191.69,194.12,278750.0,-0.01449579652266031,195.18203414479925
2022-12-19 12:40:00+00:00,190.55,190.87,190.13,190.13,119,190.613,76,-0.36000000000001364,41.14463381279306,-0.7772796278387091,0.03693790057191204,-0.8142175284106211,38.96046300356271,36.30550632265751,-0.27275111460792756,-60.77130479566042,37.58852776644869,-0.25950000000031537,191.1723107170112,24.826495150378953,13.006828453817317,26.187954292164086,188.80290758063032,191.1780000000003,193.5530924193703,2.4846921919572207,0.2793770062475499,191.64567879037983,1.081572139108116,189.26,191.69,194.12,278631.0,-0.002806790744126808,195.16402290885802
2022-12-19 12:45:00+00:00,190.01,190.15,189.71,189.83,280,189.954,161,-0.29999999999998295,39.646277691433,-0.789942455393799,0.01942005841345762,-0.8093625138072567,33.7079377510375,36.08404311984339,-0.1630377616492984,-92.95717475136728,37.25727612618338,-0.5710000000003106,191.04447160110536,25.791016493573746,12.612150403726847,28.28977359680465,188.80024591528442,190.99600000000032,193.19175408471622,2.299267089065632,0.2344875712365638,191.62971372818527,1.0357455577432504,189.26,191.69,194.12,278351.0,-0.05081453578900324,195.11797527240938
2022-12-19 12:50:00+00:00,189.81,190.67,189.8,190.44,220,190.233,134,0.6099999999999852,44.10364665023841,-0.7422003122487126,0.05372976124683526,-0.7959300734955479,37.09909312099126,36.589164625196965,-0.17821574588531286,-57.12549377088475,51.301401890885025,0.08749999999969305,190.98690287719057,25.834197373384093,15.474257830334539,26.572812911577355,189.04831806315204,190.82650000000032,192.6046819368486,1.8636635235130146,0.39132158189465927,191.6226487473801,1.0239065893330166,189.26,191.595,193.93,278571.0,-0.04877460126398792,195.0851301849153
2022-12-19 12:55:00+00:00,190.43,190.5,190.08,190.18,116,190.315,101,-0.2599999999999909,42.65754578519779,-0.7170781167675102,0.06308156538243015,-0.7801596821499404,40.4545454545459,37.087192108858034,0.3111978479877653,-61.36191850477237,54.83835101185761,-0.14400000000028967,190.9100549841248,25.874293904636556,15.000928157215807,25.759998430444327,189.40717362853673,190.6540000000003,191.9008263714639,1.307946721771987,0.3099173987457859,191.59076674702658,0.9807704043806574,189.26,191.48,193.7,278455.0,-0.06293015884576285,195.06781245172255
2022-12-19 13:00:00+00:00,190.25,190.26,189.58,189.78,179,189.848,101,-0.4000000000000057,40.459599896226486,-0.7211324864985613,0.047221756521103275,-0.7683542430196646,39.69696969696998,39.08353609083553,-0.29421036040768733,-116.79573790300277,48.877126402166915,-0.4510000000002776,190.80243069992244,26.37294805143235,14.241388353891404,28.17870015533567,189.35039915583164,190.55900000000034,191.76760084416904,1.2684794149514826,0.17772651998429254,191.56523150583902,0.9592868040677518,189.26,190.7,192.14,278276.0,-0.01588137943207355,195.03924153965912
2022-12-19 13:05:00+00:00,189.87,190.1,189.66,189.94,240,189.904,172,0.1599999999999966,41.75243629411424,-0.7033274202023847,0.05202145825382387,-0.7553488784562086,32.12121212121246,37.4242424242426,-0.4611675924955483,-108.42457420924462,60.17320980377603,-0.1670000000002858,190.72029444278698,26.83598404488559,13.75603921975219,27.218364871885324,189.40966652062517,190.45750000000035,191.50533347937554,1.1003331235316893,0.25306190812449775,191.4206212529117,0.9221948894914836,189.26,190.675,192.09,278516.0,-0.13039533614558071,195.00161898080364
2022-12-19 13:10:00+00:00,189.88,190.0,189.27,189.73,379,189.667,197,-0.21000000000000796,40.5091561057898,-0.6981145913925673,0.04578742965091309,-0.7439020210434804,25.183340251833304,32.33384069000507,-0.23137193037807702,-146.37318659329645,48.440271737518465,-0.3315000000003181,190.62598068633108,27.618713685795303,12.966489970196807,28.722515766968918,189.39538291165374,190.36800000000034,191.34061708834693,1.0218283412617601,0.1720189231484113,191.26260429386159,0.9084666830992341,189.26,190.63,192.0,278137.0,-0.10467053077582715,194.94064901647417
2022-12-19 13:15:00+00:00,189.73,190.8,189.73,190.72,308,190.347,158,0.9900000000000091,48.321755048847855,-0.6071003854430614,0.10944130848033518,-0.7165416939233966,39.37456759374533,32.22637332226352,-0.28233817839590225,16.82451908936194,48.20148256493139,0.6984999999997115,190.63493490668048,26.96981030085863,18.10045832195129,26.3364185396566,189.4464720046046,190.33950000000033,191.23252799539605,0.938352780579675,0.7130392339106124,191.25054372937348,0.920004777163576,189.26,190.36,191.46,278445.0,-0.04474067851990278,194.89901935008413
2022-12-19 13:20:00+00:00,190.82,190.98,190.51,190.67,335,190.739,192,-0.05000000000001137,47.979053105835625,-0.5328630402069336,0.14694292297317035,-0.679805963180104,50.38051750380449,38.3128084497942,-0.2354541649225661,85.00086500202865,57.129170825389274,0.7029999999996903,190.63827443937757,26.089896154095182,18.864153990558858,25.340597552525313,189.44603982729612,190.34050000000033,191.23496017270455,0.939852708912935,0.6841893077270731,191.24449914897536,0.887861578794749,189.26,190.36,191.46,278110.0,-0.09676868515821437,194.85760742668953
2022-12-19 13:25:00+00:00,190.67,190.99,190.5,190.63,289,190.782,159,-0.03999999999999204,47.687676486468874,-0.47181824789706184,0.1663901722264337,-0.6382084201234955,64.966297021091,51.57379403954676,0.21553990116707222,74.32432432433544,48.49570966317008,0.6899999999996851,190.6374863975321,25.256813776954672,18.179039456546395,24.308625655478888,189.46701336282388,190.36500000000035,191.26298663717682,0.9434367002090418,0.6475523070325864,191.23958155553507,0.8594428945951247,189.26,190.36,191.46,277821.0,-0.0771583668408552,194.82242274038225
2022-12-19 13:30:00+00:00,190.62,190.99,190.45,190.49,301,190.698,185,-0.13999999999998636,46.62050856521683,-0.42978237645317563,0.1667408349362559,-0.5965232113894315,66.00234240645169,60.44971897711556,0.015751338863800868,58.78269764723818,41.94429080330297,0.5714999999997019,190.6234400739576,24.546947098792618,17.34092074728423,23.61479606292198,189.4706028465809,190.35050000000032,191.23039715341974,0.9245020668917806,0.5792706280828198,191.22629915655654,0.8366255449811887,189.26,190.36,191.46,277520.0,-0.15919521434116032,194.7858514555956
2022-12-19 13:35:00+00:00,190.43,190.43,189.88,190.37,275,190.179,134,-0.12000000000000455,45.676965477756525,-0.4015231338523506,0.15600006202966477,-0.5575231958820154,66.01119165072646,65.65994369275622,-0.06299543283112552,-37.167021460199685,41.86814657556213,0.5154999999996903,190.59930292405687,24.573984712947457,16.41998743589712,27.32317884028436,189.58170113851708,190.3895000000003,191.19729886148355,0.8485750122598501,0.4879301637263381,191.2004837880813,0.8204380060539619,189.26,190.36,191.46,277245.0,-0.04080928647199045,194.74968936575235
2022-12-19 13:40:00+00:00,190.41,190.64,190.25,190.57,206,190.472,132,0.19999999999998863,47.58113570653897,-0.35885252345170215,0.15893653794425056,-0.5177890613959527,69.61768851303714,67.21040752340492,0.2314206069531366,19.047619047629013,47.39935176337616,0.7829999999996744,190.5965121693848,24.214745385472323,17.74023063330229,26.359328025323848,189.58980581821586,190.40100000000032,191.21219418178478,0.8520902535012492,0.6041674137922842,191.19479665364582,0.7896924341929636,189.27,190.365,191.46,277451.0,-0.06364455317045191,194.72450994447152
2022-12-19 13:45:00+00:00,190.56,190.7,189.78,189.85,303,190.293,177,-0.7199999999999989,41.888611364034446,-0.3787675435258109,0.11121721429611348,-0.48998475782192435,57.75193798449552,64.46027271608621,0.010535742506445622,-63.92694063925127,36.89986122197507,0.109999999999701,190.52541577230053,24.421662362481737,16.28117379589781,28.39306795668444,189.53138185953864,190.3525000000003,191.17361814046197,0.8627342855614322,0.19401479809118227,191.1720357035339,0.799000117464894,189.27,190.365,191.46,277148.0,-0.15037485222602534,194.68476587075992
2022-12-19 13:50:00+00:00,189.7,189.85,189.48,189.6,208,189.63,114,-0.25,40.09490449434245,-0.40999706018186544,0.06399015811204711,-0.47398721829391255,42.82945736434027,56.733027953957475,-0.4410838059231259,-145.64509670792117,36.00475693702339,-0.08000000000029672,190.43728093684334,24.929952454593337,15.721163249340057,30.205335511636207,189.44219730063705,190.3240000000003,191.20580269936355,0.926633214269611,0.08947732836205653,191.15563193174017,0.7683572519316876,189.27,190.365,191.46,276940.0,-0.12172114378207906,194.65513384951586
2022-12-19 13:55:00+00:00,189.67,189.67,189.19,189.4,268,189.389,135,-0.19999999999998863,38.66835806893022,-0.4457467149957779,0.022592402638507703,-0.4683391176342856,21.524547803617196,40.701981050817494,-0.4101377642233728,-166.05220468955972,36.13036920847196,-0.20050000000028945,190.3384922761916,25.692692886857305,15.000328902372773,31.590561580391803,189.37163046327439,190.23100000000028,191.09036953672617,0.9035010452827267,0.01650601720984023,191.1013280959333,0.7477603053651378,189.19,190.28,191.37,276672.0,-0.17500478306825112,194.61578518809364
2022-12-19 14:00:00+00:00,189.44,189.49,188.59,188.64,327,189.12,197,-0.7600000000000193,33.75376830789682,-0.5293027497930609,-0.04877090572702025,-0.48053184406604066,10.978682170542323,25.11089577949976,-0.600695542206775,-218.5653267801594,29.21769232222306,-0.8520000000003165,190.1767311070305,26.93899407552771,13.729220391010566,34.56286545524519,189.09447641970928,190.10700000000028,191.1195235802913,1.0652144111379394,-0.22442757312312495,190.9429525433771,0.7586345692676284,188.59,189.81,191.03,276345.0,-0.21454384108028765,194.56390286153646
2022-12-19 14:05:00+00:00,188.68,189.35,188.62,189.31,294,188.925,190,0.6700000000000159,40.88662046748924,-0.5352876460041216,-0.04380464155046476,-0.49148300445365684,14.583333333333286,15.695521102497432,-0.3316836895861819,-154.64293150112766,35.379891179503076,-0.06050000000030309,190.0941852873133,28.096273750721657,12.783025630435523,32.180850943654555,188.99313161754515,190.0615000000003,191.12986838245547,1.1242344003968825,0.14829546982974062,190.76073214923537,0.7565892428913684,188.59,189.79000000000002,190.99,276639.0,-0.12433977767915434,194.51956767832695
2022-12-19 14:10:00+00:00,189.33,189.72,189.2,189.66,131,189.466,67,0.3499999999999943,44.26279694757872,-0.5059562952178851,-0.011578632611382589,-0.4943776626065025,25.55555555555526,17.039190353143454,-0.036894534338272056,-77.2046337873999,39.203646698193886,0.4119999999996935,190.05283430756919,28.381529211863185,15.714062977188712,30.564918957083968,188.9559057992545,190.0215000000003,191.08709420074607,1.1215511936762699,0.3303763291188674,190.69690771532555,0.7396900112562713,188.59,189.79000000000002,190.99,276770.0,-0.11153808179294065,194.5016026697429
2022-12-19 14:15:00+00:00,189.56,189.87,189.32,189.4,173,189.685,83,-0.2599999999999909,42.32875949780957,-0.49795074921479454,-0.002858469286633636,-0.4950922799281609,36.11111111111106,25.416666666666362,-0.6921140939597281,-69.04400606979493,38.12579533038303,0.27149999999971897,189.99065961161023,28.338758164506583,16.339410609636822,28.91129365773536,188.89137738930702,189.9670000000003,191.04262261069357,1.1324310124319183,0.23643172132889528,190.6049180974683,0.7261407247379671,188.59,189.79000000000002,190.99,276597.0,-0.08426698728385147,194.47809081217025
2022-12-19 14:20:00+00:00,189.5,189.59,189.21,189.59,178,189.371,84,0.18999999999999773,44.24595902076756,-0.47084725021846907,0.019396023767753456,-0.4902432739862225,39.99999999999995,33.88888888888858,-0.5664236639219555,-71.9141864329908,40.25553718030171,0.5774999999997021,189.95250155336163,28.428543460384667,15.707121008148578,28.912689650422266,188.85502995403945,189.9400000000003,191.02497004596117,1.142434501380285,0.3387052244883203,190.56007589241926,0.7014163872566834,188.59,189.79000000000002,190.99,276775.0,-0.023993184439590542,194.45380759360518
2022-12-19 14:25:00+00:00,189.63,189.77,189.39,189.4,120,189.605,63,-0.18999999999999773,42.7166682268542,-0.45940322963480185,0.024672035481136556,-0.4840752651159384,36.38888888888898,37.49999999999982,-0.6452289776005871,-58.26937765976256,36.941005864237496,0.4934999999997274,189.8998823578034,28.119733674033974,16.973784604836837,27.755988838671538,188.80890052243333,189.9185000000003,191.02809947756728,1.1685006753601908,0.2663571358481441,190.50462607836698,0.6784580738812077,188.59,189.79000000000002,190.99,276655.0,-0.02198295614348926,194.4377535544167
2022-12-19 14:30:00+00:00,189.4,189.52,189.01,189.16,119,189.227,68,-0.2400000000000091,40.79843128644891,-0.46434705134689125,0.015782571015237723,-0.48012962236212897,33.05555555555552,36.4814814814813,-0.6981993805449171,-90.94371057955276,28.917715594226536,0.28199999999969805,189.82941737134593,28.309266599559294,16.045952671546964,30.311675955419627,188.7251200813629,189.85450000000031,190.98387991863774,1.189732051268128,0.19253039276711334,190.39449057440666,0.6664253543182657,188.59,189.79000000000002,190.99,276536.0,-0.05460002068129107,194.4210033875705
2022-12-19 14:35:00+00:00,189.19,189.22,188.74,188.83,152,188.919,70,-0.3299999999999841,38.25466798746848,-0.4892534979721006,-0.007299100487977328,-0.4819543974841233,22.500000000000124,30.648148148148035,-0.8089509901770153,-119.00856570073518,30.23509700613984,0.011999999999716238,189.73423476455108,28.796746281426028,15.203602111739894,31.673337816615977,188.58450093529848,189.78700000000032,190.98949906470216,1.2672090972530656,0.10207869257777975,190.30206276234924,0.6531092575812459,188.59,189.79000000000002,190.99,276384.0,-0.06134453363710404,194.3985368326604
2022-12-19 14:40:00+00:00,188.86,188.96,188.57,188.84,198,188.719,96,0.009999999999990905,38.38004714221326,-0.502393836519218,-0.016351551228075745,-0.48604228529114224,15.475352112676342,23.67696922274382,-0.9078029070682669,-121.73857706503233,31.316192631720984,0.04649999999972465,189.64906954887954,29.439201032160483,14.535907949656364,32.196668702892836,188.46857560167737,189.7400000000003,191.01142439832321,1.3401753961451661,0.146066254042537,190.23909551083491,0.6343157391825865,188.57,189.78,190.99,276582.0,-0.029907132586746654,194.36880323801364
2022-12-19 14:45:00+00:00,188.93,189.47,188.74,188.74,236,189.149,149,-0.09999999999999432,37.55871907681344,-0.5149408956485217,-0.023118888285903583,-0.49182200736261816,10.219092331769042,16.064814814814994,-0.5846721095601692,-88.47229074164821,39.837776909582374,-0.05400000000028626,189.5624914966053,28.88545135856775,19.035497577274192,29.578209006181297,188.34055235241675,189.6800000000003,191.01944764758383,1.412323542369821,0.14910909295480515,190.1834199637819,0.6411503292409725,188.57,189.78,190.99,276346.0,-0.0927350855002684,194.3349864303959
2022-12-19 14:50:00+00:00,188.8,188.8,188.11,188.14,207,188.332,118,-0.6000000000000227,32.996141603853005,-0.5667661881783204,-0.059955344652561804,-0.5068108435257586,7.27185938453563,10.988767942993496,-0.7700421940928348,-145.8049629293359,32.74036575139258,-0.6475000000003206,189.42701611597622,29.123957235066936,17.580144683439244,34.29746125541359,188.10294899898204,189.6005000000003,191.09805100101855,1.5796909829016796,0.01237053061723787,190.12648378118917,0.6446395914380457,188.11,189.55,190.99,276139.0,-0.15833453889752447,194.30220369929347
2022-12-19 14:55:00+00:00,188.13,188.55,188.1,188.55,192,188.27,97,0.410000000000025,38.494473012144354,-0.5682046232010691,-0.049115023740248454,-0.5190895994608207,11.521083543046117,9.670678419783421,-0.44878563885955014,-130.37479880431968,40.888704094072494,-0.24150000000031469,189.34349077159752,29.356536782175894,16.684246248734937,32.66288105371202,188.020394074276,189.4920000000003,190.9636059257246,1.5532116666923166,0.17994148992820486,190.03921840902055,0.6307367634781865,188.1,189.54500000000002,190.99,276331.0,-0.17790695284826638,194.27236869125662
2022-12-19 15:00:00+00:00,188.5,188.62,188.1,188.24,122,188.294,85,-0.3100000000000023,36.08344833264498,-0.5875856805755575,-0.054796864891789476,-0.532788815683768,11.497211497211799,10.096718141597675,-0.21204410517385863,-127.44641192916681,42.2000601116511,-0.576000000000306,189.23839641239775,29.411701958323224,16.49205712401863,30.715000285445477,187.90675856085795,189.3705000000003,190.83424143914266,1.5459022806005698,0.11383207109901611,189.76779792542249,0.6228269946583167,188.1,189.54500000000002,190.99,276209.0,-0.17494974876530014,194.25331111402704
2022-12-19 15:05:00+00:00,188.25,188.49,187.87,188.18,300,188.094,170,-0.060000000000002274,35.618448797156546,-0.6008604613610089,-0.054457316541792755,-0.5464031448192161,16.277777777778464,13.098690939345284,-0.5969045480957114,-129.70335675254006,41.73767793848795,-0.8160000000002867,189.13759675407417,29.746198189216443,15.319019658757824,31.16891939527707,187.81667054781795,189.2480000000003,190.67932945218266,1.5126494886945716,0.12692027388526364,189.55557750667023,0.6226250664684373,187.87,189.43,190.99,275909.0,-0.1430292131595191,194.2058695482359
2022-12-19 15:10:00+00:00,188.23,188.36,188.04,188.1,120,188.182,75,-0.0800000000000125,34.97133579511467,-0.6107952843540261,-0.0515137116278479,-0.5592815727261782,11.636534839924913,13.13717470497155,-0.8225245175577323,-120.4671297694584,45.14515027598577,-1.0200000000002944,189.0387780155909,30.056801832188714,14.736417690355585,29.983525408118258,187.73327564503975,189.1285000000003,190.52372435496082,1.4754247561425493,0.13142128491966226,189.26136993392788,0.601008990292122,187.87,189.285,190.7,275789.0,-0.10536413206832933,194.18705827384815
2022-12-19 15:15:00+00:00,188.1,188.25,187.86,188.05,224,188.018,177,-0.04999999999998295,34.54885835228976,-0.615606951549637,-0.04506030305876707,-0.5705466484908699,12.150912106135943,13.355074907946262,-0.7127771911298764,-122.0631536196552,34.53365164289089,-1.131500000000301,188.94460868077272,30.57585356984652,14.035805595263264,30.752309418861312,187.6644662464615,189.0125000000003,190.3605337535391,1.4263964060988539,0.1429985534584812,189.0314050559313,0.5859369195569695,187.86,189.28,190.7,275565.0,-0.1608121851529464,194.15160047141
2022-12-19 15:20:00+00:00,188.0,188.61,187.93,188.45,754,188.276,353,0.39999999999997726,40.71882450505255,-0.5804524805314202,-0.007924665632440209,-0.57252781489898,16.768656716417457,13.518701220825927,-0.6012975367899243,-81.54997798326836,47.673961449368036,-0.9100000000003092,188.8975030921277,30.121573816103385,17.22431691370237,28.23198678874429,187.74444535383378,188.90650000000028,190.06855464616677,1.2302960948050958,0.3035806657172972,188.9960940670105,0.5926557110171864,187.86,189.28,190.7,276319.0,-0.08401792099369192,194.04048266376392
2022-12-19 15:25:00+00:00,188.45,189.29,188.41,189.28,968,188.894,421,0.8300000000000125,51.03373214589172,-0.4800841345139304,0.07395494430803962,-0.55403907882197,37.71717329582409,22.21224737279232,-0.06335797254488629,14.946915211115895,58.379588671860716,-0.32550000000028945,188.93393136906792,28.25711501791478,23.379882396280347,25.337924442341492,187.78393236009924,188.8780000000003,189.97206763990135,1.1584913435138595,0.683718074339562,189.0033250873981,0.613180303087387,187.86,188.865,189.87,277287.0,0.15388856583463248,193.91976312256514
2022-12-19 15:30:00+00:00,189.27,189.3,188.19,188.4,497,188.731,256,-0.8799999999999955,42.575208242784925,-0.46617635191319096,0.07029018152702327,-0.5364665334402142,43.99034495932151,32.82539165718751,-0.4017762740537112,-32.33020254296974,53.96593419792551,-1.4925000000003195,188.88308076249,26.89339216082069,20.522191989337923,24.663454212893527,187.75780001854008,188.8180000000003,189.8781999814605,1.1229861363431597,0.3028673800651371,188.9922089019318,0.6486674242954317,187.86,188.865,189.87,276790.0,0.10364866253874137,193.85559078630473
2022-12-19 15:35:00+00:00,188.35,189.55,188.35,188.91,473,189.108,250,0.5099999999999909,47.95862723566463,-0.40928362934093343,0.10174632327942468,-0.5110299526203581,54.915992853970614,45.541170369705235,0.042366149446593226,19.370460048422384,57.52984255931259,-1.3350000000003206,188.8856444993957,25.14697897208233,20.560952723405983,21.590980533661927,187.76609014959834,188.79350000000028,189.82090985040222,1.088395363613616,0.5566959718919092,188.9915532986981,0.6880483225600449,187.86,188.865,189.87,277263.0,0.10031567910680245,193.7994470854146
2022-12-19 15:40:00+00:00,188.92,188.95,188.5,188.65,327,188.709,225,-0.2599999999999909,45.61106650599015,-0.3807860987861318,0.10419508306738107,-0.48498118185351285,45.71599698462319,48.20744493263826,-0.10061427663630162,-17.109144542764746,55.02428980550012,-1.9520000000003108,188.86320216611992,23.525309582539574,19.576088976254166,20.5567787493809,187.76687975355674,188.7940000000003,189.82112024644385,1.0880856875150242,0.42990109945797733,188.9843181260767,0.6710448709486123,187.86,188.865,189.87,276936.0,0.1317187329817728,193.75952371831704
2022-12-19 15:45:00+00:00,188.69,189.48,188.63,189.18,644,189.033,365,0.5300000000000011,50.8884750636328,-0.31184032870717715,0.13851268251706855,-0.4503530112242457,62.32741617356959,54.31980200405429,0.2331249337713226,46.669347272483556,62.132539991228995,-1.8055000000003076,188.89337338839422,22.632480468710085,23.374073821214754,18.731624953913908,187.7719435019885,188.7875000000003,189.80305649801213,1.0758726059848422,0.6932438031601922,188.98942434077208,0.6838273801665682,187.86,188.865,189.87,277580.0,0.11240811949268728,193.6887211166651
2022-12-19 15:50:00+00:00,189.22,189.75,189.22,189.74,594,189.582,378,0.5600000000000023,55.77170538636371,-0.20959688686517097,0.19260489948725978,-0.40220178635243076,74.77432349227225,60.93924555015483,0.8504305304560589,121.81333333333924,68.29950168714356,-1.6465000000003158,188.97400449426144,22.23100840592506,24.819859315631863,17.602946128687602,187.7616985625128,188.79150000000033,189.82130143748785,1.0909404687049142,0.9605256729461387,189.04895985472814,0.6756968530118128,187.86,188.865,189.87,278174.0,0.17587746104558424,193.6318332325722
2022-12-19 15:55:00+00:00,189.63,190.27,189.62,189.89,1584,189.947,1106,0.14999999999997726,57.00489737490292,-0.11513724568564498,0.22965163253342863,-0.3447888782190736,87.26992449728895,74.79055472104342,0.7106868204720174,167.72304950999035,74.43340404074452,-1.9875000000003524,189.06124216147464,22.584094617279405,28.621731988453774,16.39011558824696,187.709032972191,188.81600000000032,189.92296702780962,1.172535195967823,0.9851093000146197,189.12812027604807,0.6738613635109695,187.86,189.065,190.27,279758.0,0.12673875350105082,193.50021215519172
2022-12-20 09:30:00+00:00,189.0,194.44,187.54,193.19,2744,191.655,1050,3.3000000000000114,74.10867736678662,0.22342956430614436,0.4545747540201744,-0.23114518971403003,88.52910752904734,83.52445183953601,2.6296217594560023,336.4985282851561,83.46092169151399,0.8549999999996771,189.45445719371514,25.585612670327944,42.63879953289694,9.168508330139147,186.80457671804587,188.9960000000003,191.18742328195472,2.3190155156240606,1.4569123488227411,190.04387521143275,1.118585551831615,187.54,190.99,194.44,282502.0,0.2446191752472039,191.7233333333334
2022-12-20 09:35:00+00:00,193.19,193.64,190.59,191.88,1279,192.596,726,-1.3100000000000023,63.33722675590246,0.38164083066087073,0.4902288162999206,-0.10858798563904988,76.33832461362658,84.04578554665413,1.9662025720055265,275.7297180177633,85.17505789339181,-0.8425000000003138,189.68546127050416,28.37273657673016,35.24616619773617,7.5788899295837515,186.5957813088585,189.1200000000003,191.64421869114207,2.669436010090714,1.046703819618591,190.24224465389062,1.2565437267007842,187.54,190.99,194.44,281223.0,0.21334925732800195,191.82294887728892
2022-12-20 09:40:00+00:00,191.89,191.89,189.39,190.39,1384,190.715,830,-1.490000000000009,53.765159774961404,0.3823859444070479,0.3927791440368782,-0.010393199629830333,62.02898550724645,75.63213921663996,1.217437533227006,116.47227337834444,76.10781381127295,-2.6875000000003126,189.75256019712282,29.239222528175528,30.567902577841565,12.944029719747165,186.59716043240087,189.1815000000003,191.76583956759976,2.7321271557730946,0.7338121536254295,190.24721853080976,1.3453620319364425,187.54,190.99,194.44,279839.0,0.17506271139985904,191.49882559644908
2022-12-20 09:45:00+00:00,190.39,192.47,189.52,192.4,928,191.0,664,2.0100000000000193,62.08872753047757,0.5389539287448315,0.43947770269972947,0.09947622604510203,58.21256038647355,65.52662350244869,2.3132145705929252,151.1803458687898,79.69253317870599,-1.126000000000289,190.00469732120635,30.34477150732764,28.993745300281788,11.07585769723187,186.42769715058543,189.3600000000003,192.29230284941517,3.097066803353256,1.018363920119358,190.3664176451229,1.4599790296552673,187.54,190.99,194.44,280767.0,0.23626856678915978,191.49362641410158
2022-12-20 09:50:00+00:00,192.5,193.9,191.88,193.75,1043,193.021,648,1.3499999999999943,66.45659718726328,0.7631715355195468,0.5309562475795557,0.23221528793999097,67.24637681159435,62.49597423510462,2.8124170867604104,203.76443354368908,81.99219403188283,-0.223500000000314,190.3613928144248,31.996334391565522,33.01439913751476,10.010451840399787,186.1187165251173,189.6055000000003,193.0922834748833,3.6779349490209854,1.0943156536467729,190.7700355419104,1.4999805275370346,187.54,190.99,194.44,281810.0,0.27814943031927597,191.7315514592934
2022-12-20 09:55:00+00:00,193.75,195.5,193.75,194.48,1819,194.713,830,0.7299999999999898,68.56561410631222,0.9883771073741627,0.6049294555473375,0.38344765182682533,82.54023741897909,69.33305820568216,2.7472527472527375,212.05851711640224,85.41218472626136,0.03449999999966735,190.7536411178129,34.06228454667184,37.82503533909157,9.186051868118717,185.83904283349975,189.89250000000033,193.9459571665009,4.269212492858403,1.065874981720867,191.22821748776704,1.5178390612843893,187.54,191.51999999999998,195.5,283629.0,0.24693639360325353,192.29426370918054
2022-12-20 10:00:00+00:00,194.5,195.27,194.11,195.19,1126,194.681,666,0.710000000000008,70.50783983106685,1.210194839085034,0.6613977498065668,0.548797089278467,91.09715242881082,80.29458888646126,3.6040339702759994,178.75337129157737,85.79484701979474,0.3254999999996926,191.17615148754498,35.98066683355627,35.72484222028588,8.676006530435275,185.66985628633952,190.24500000000032,194.8201437136611,4.809738719714879,1.0404201823469001,191.827421442613,1.4922791283355041,187.54,191.51999999999998,195.5,284755.0,0.30141338866522316,192.57376247214958
2022-12-20 10:05:00+00:00,195.08,196.19,195.07,195.69,1184,195.752,616,0.5,71.8279480683258,1.4100783059344622,0.6890249733247961,0.7210533326096661,92.50370348854103,88.7136977787768,3.589010639987289,169.50652679133668,86.0254911594652,0.29849999999964894,191.6060418220645,38.03139940791426,38.258424945076456,8.202453744898271,185.52488034406727,190.60200000000032,195.67911965593336,5.327456853477967,1.0010715075479775,192.40955573256542,1.4656877620258257,187.54,191.865,196.19,285939.0,0.2813104330122052,192.8902885200313
2022-12-20 10:10:00+00:00,195.71,196.15,195.24,195.91,1186,195.83,679,0.21999999999999886,72.41306645522066,1.5681627508343468,0.6776875345797445,0.8904752162546022,95.69606219924295,93.09897270553142,3.848396501457718,145.32965149868107,89.62943157576856,0.06649999999964962,192.0159426009155,39.93565108410382,36.51452243287403,7.828568000451463,185.5349936931859,190.98550000000031,196.43600630681473,5.7077697592900085,0.9517470233767913,192.91547738910995,1.425995779023981,187.54,191.865,196.19,287125.0,0.297861219017018,193.15904960739516
2022-12-20 10:15:00+00:00,195.87,196.75,194.94,196.2,1165,195.936,564,0.28999999999999204,73.20314292146418,1.697281187712207,0.6454447771660838,1.051836410546123,95.00362971470658,94.40113180083,3.710751665080858,130.2541343633842,90.069098045936,0.11599999999964439,192.41442425797118,41.875448850939044,36.2151661310268,7.132197531976094,185.64813342051218,191.38650000000032,197.12486657948847,5.996626281883136,0.9194137768407454,193.3986393610096,1.4534246519508398,187.54,192.14499999999998,196.75,288290.0,0.30780678583967475,193.39479722903738
2022-12-20 10:20:00+00:00,196.17,198.2,196.15,197.92,1871,197.331,922,1.7199999999999989,77.34701440826183,1.9163080976568097,0.6915773496885493,1.2247307479682603,96.05486477129904,95.58485222841601,4.311162643617572,146.75009620761227,92.64282721695056,1.5824999999996692,192.93876480483107,44.03023174087353,39.59356333590123,6.434114949576989,185.6854377425152,191.87750000000034,198.06956225748547,6.454182754606583,0.9879230657520691,193.92203025419911,1.4960371768114928,187.54,192.87,198.2,290161.0,0.34891570934937,193.8740006781529
2022-12-20 10:25:00+00:00,197.83,198.5,196.53,197.2,1679,197.586,899,-0.7199999999999989,72.30635210691241,2.008636211172899,0.6271243705637108,1.381511840609188,93.18009155497901,94.7461953469947,3.8495971351835356,126.81150702948868,84.3139730637141,0.4874999999996703,193.34459672818048,46.09585638845345,37.35254005228829,5.842326713501229,185.99147889570565,192.33500000000032,198.678521104295,6.596325270278062,0.8834621119732686,194.4293701677535,1.5298916641821003,187.54,193.01999999999998,198.5,288482.0,0.3042312991100409,194.2150474877451
2022-12-20 10:30:00+00:00,197.26,197.5,196.17,196.2,942,196.724,494,-1.0,65.88424143813,1.9783105313217106,0.4774389525700182,1.5008715787516924,88.17554767350036,92.47016799992598,1.5580516589885463,95.32063744895432,79.81873911466859,-0.7470000000003267,193.6165398969252,47.517083150039284,35.01124996453901,7.172749861158286,186.42896085253943,192.7225000000003,199.01603914746119,6.5311929302088405,0.7762753927893397,194.77643382639042,1.515613688169094,187.54,193.01999999999998,198.5,287540.0,0.24637936779548078,194.33867720254312
2022-12-20 10:35:00+00:00,196.2,196.84,195.8,196.38,770,196.302,455,0.18000000000000682,66.46167221379737,1.9463652205400592,0.3563949134306934,1.5899703071093658,82.60340632603409,87.98634851817098,2.345215759849917,79.76357131746714,74.93923904149689,-0.784500000000321,193.8797265734085,48.33147129724459,33.25587520313481,8.596862648676689,186.79977469535064,193.0775000000003,199.35522530464996,6.502803594048664,0.7630331720275866,195.01722246131988,1.481641281871301,187.54,193.01999999999998,198.5,288310.0,0.2115942767274332,194.41927440725246
2022-12-20 10:40:00+00:00,196.23,197.7,195.71,197.37,1177,196.985,540,0.9900000000000091,69.51758937119132,1.9781304018872845,0.310528075822335,1.6676023260649495,82.42252704842953,84.40049368265448,3.666158936918973,84.95711328009452,72.78453365526818,0.07099999999968531,194.2121335664172,49.37055676684933,34.188560457659655,7.791842383782762,187.36852194477046,193.5260000000003,199.68347805523013,6.36346336433329,0.8121407795140109,195.34503179085334,1.5179526188804924,187.54,193.01999999999998,198.5,289487.0,0.25138273062291766,194.56467523936215
2022-12-20 10:45:00+00:00,197.31,198.04,196.82,197.86,1341,197.328,741,0.4900000000000091,70.9294722032498,2.0195631747161826,0.2815686789209866,1.737994495795196,87.07591187460123,84.03394841635476,2.837837837837842,91.71024831497674,72.93736675458267,0.4819999999996867,194.55954941723462,50.43995593152202,33.820598712596336,7.338166371946342,187.92298506318735,193.9735000000003,200.02401493681327,6.238496430505146,0.8211710111112352,195.67632191667292,1.496670288960457,187.54,193.01999999999998,198.5,290828.0,0.2819886210138429,194.75113473210712
2022-12-20 10:50:00+00:00,197.79,198.68,197.41,198.09,1068,198.165,561,0.22999999999998977,71.59454253614615,2.0473573622634262,0.24749029317458415,1.799867069088842,91.37658442743327,86.95834111682116,2.2399999999999975,96.79297339711994,80.30003155395626,0.6144999999997083,194.8957828060694,51.621457692489884,34.836092045610464,6.888530631236813,188.6628726559143,194.44550000000032,200.22812734408635,5.947812980075151,0.8151249235978317,195.95525737299053,1.4804795540347109,187.54,193.11,198.68,291896.0,0.2810379578674462,194.906770603952
2022-12-20 10:55:00+00:00,198.04,198.61,197.33,197.56,971,198.033,548,-0.5300000000000011,67.74822364298714,2.0035225250168196,0.16292436474238192,1.8405981602744377,90.0210389161442,89.4911784060594,1.5837104072398356,86.52029894056756,74.74110306210152,-0.036000000000314,195.14951777691994,52.60091816174274,32.663740440411665,6.8487123577082425,189.4671433320926,194.8645000000003,200.261856667908,5.5395997402376445,0.7497055656917161,196.0486834649894,1.4661595858893743,187.54,193.11,198.68,290925.0,0.24609856309163589,195.0267897115344
2022-12-20 11:00:00+00:00,197.58,200.39,197.54,200.28,2136,199.287,1213,2.719999999999999,75.13207094952259,2.1633268830142924,0.25818297819188385,1.9051439048224086,91.81057907458258,91.06940080605318,2.607715559198742,122.86829569939144,76.30329539021989,2.5474999999996726,195.63813513149898,53.98378176004711,36.53905082756306,5.957851392555978,190.04042805126645,195.39150000000035,200.74257194873425,5.477282224389386,0.956777636970131,196.60065922382535,1.5650053297544186,187.54,193.96499999999997,200.39,293061.0,0.28333062862895964,195.38894433037618
2022-12-20 11:05:00+00:00,200.31,200.61,198.9,198.93,1927,199.868,839,-1.3499999999999943,66.94049377961231,2.1561841220947713,0.2008321738178902,1.955351948276881,85.34221047084277,89.05794282052301,1.6556799018856427,121.22887234037009,76.50055844436272,1.1119999999996821,195.95164607135624,55.31756615224158,34.703564555055856,5.495920135447445,190.91727923753987,195.84350000000035,200.76972076246082,5.030772798137764,0.8132726027546177,196.72394784326247,1.575362091914818,187.54,194.075,200.61,291134.0,0.22246160079657282,195.6731355443403
2022-12-20 11:10:00+00:00,199.0,199.36,197.8,198.0,1190,198.752,617,-0.9300000000000068,61.93110371211451,2.051828008871837,0.07718084847596485,1.9746471603958722,75.48849120535878,84.2137602502612,1.066816395283543,81.47222128368816,70.18512807458842,0.046999999999655984,196.14672739789373,55.10249926167231,32.24719976639692,10.097903441841163,191.23032345530308,196.08400000000034,200.9376765446976,4.9506094782820185,0.6973761521143104,196.7301624324061,1.5742647996351882,189.39,195.0,200.61,289944.0,0.13504987053295092,195.7847533125936
2022-12-20 11:15:00+00:00,197.91,198.02,196.61,196.95,830,197.363,483,-1.0500000000000114,56.7660412149721,1.8629241821715823,-0.08937838257943187,1.9523025647510142,54.523945190611805,71.78488228893762,0.3822629969419067,35.84985500752901,65.08724878591437,-1.1905000000003554,196.22322955047528,53.58928825640827,30.168679439855904,14.886924585007439,191.87472115710878,196.33750000000032,200.80027884289186,4.5460279802804155,0.5686231630069772,196.73158393579652,1.562531599661246,189.39,195.0,200.61,289114.0,0.128367385514932,195.8240383064516
2022-12-20 11:20:00+00:00,197.06,197.99,196.85,197.89,942,197.45,442,0.9399999999999977,59.98361045174841,1.7686784583218582,-0.14689928514332484,1.915577743465183,47.14873603762479,59.05372414453163,-0.015157639450280591,44.46684587813656,64.63578334051152,-0.4820000000003688,196.38196959328715,52.18416375152023,28.56552661415655,14.095838741757092,193.1401905228467,196.71250000000032,200.28480947715394,3.6320106522499773,0.6648093491801678,196.76611805280413,1.5323507711140152,189.52,195.065,200.61,290056.0,0.17226045633931641,195.87781252035697
2022-12-20 11:25:00+00:00,197.88,197.89,196.88,197.09,677,197.313,407,-0.799999999999983,56.15337412700075,1.6108656723048682,-0.24376965692825192,1.8546353292331201,38.54707315024762,46.739918126161236,-0.05578093306287668,22.758289992990886,59.81753207733074,-1.4625000000003467,196.44940106059315,50.87940528269562,27.187102823940194,13.415646854271909,193.97203714299198,196.94700000000032,199.92196285700865,3.021079637677478,0.5240339135096784,196.7698359524982,1.4950400017487275,191.88,196.245,200.61,289379.0,0.12289944392047465,195.90820846213498
2022-12-20 11:30:00+00:00,197.09,198.19,196.91,198.1,663,197.525,385,1.009999999999991,59.655957270679686,1.5494355331484826,-0.24415983686771003,1.7935953700161926,42.98899806836298,42.89493575207829,0.968399592252811,41.504753123010396,56.85234629640511,-0.5870000000003586,196.60660095958428,49.84071543077308,26.95541703428223,12.586701794981908,194.54097203168317,197.16450000000032,199.78802796831746,2.6612579529450224,0.6782904568384972,196.78542417279763,1.4796800016238183,193.75,197.18,200.61,290042.0,0.11188616155706085,195.94597320183925
2022-12-20 11:35:00+00:00,198.14,198.3,197.0,197.17,588,197.589,341,-0.9300000000000068,55.277258880257584,1.409461087562704,-0.3073074259627908,1.7167685135254949,35.57823129251681,39.0381008370423,0.4022812913738738,18.54272387103514,60.91437666035818,-1.6295000000003768,196.66025801105243,48.941042314847614,25.78468128060223,11.789913725116897,194.98183880566108,197.29900000000032,199.61616119433955,2.348882857327438,0.4721642153520706,196.78959364925865,1.4668457157935464,194.11,197.36,200.61,289454.0,0.1120974348031519,195.97379691490448
2022-12-20 11:40:00+00:00,197.12,197.31,196.64,196.77,383,196.977,224,-0.39999999999997726,53.45973655995109,1.251823432615879,-0.3719560647276927,1.6237794973435717,33.40136054421754,37.32286330169894,-0.303997568019454,-39.49783857405158,63.21768564734613,-2.1590000000003613,196.67070962904745,47.636645653946154,24.909472737006304,13.21353021588232,195.2541676147766,197.37800000000033,199.50183238522405,2.1520457044085135,0.3568625273278638,196.78921465068757,1.4099281646654371,194.94,197.775,200.61,289071.0,0.06265828119178087,195.98461959430125
2022-12-20 11:45:00+00:00,196.83,197.66,196.82,197.64,344,197.224,188,0.8699999999999761,56.787742936598725,1.1834540626989565,-0.35226034771569226,1.5357144104146487,30.272108843537215,33.08390022675702,-0.11118973011221556,-6.482299953697598,67.49144996688229,-1.288000000000352,196.76302299770958,46.66160299964987,25.57706861134101,12.601635662522044,195.49648534603847,197.4755000000003,199.45451465396212,2.0043141088001533,0.5415610868950302,196.7932529687925,1.3727904386179048,194.94,197.775,200.61,289415.0,0.07425530000015508,195.99894095192414
2022-12-20 11:50:00+00:00,197.56,198.32,197.37,198.32,386,197.834,185,0.6800000000000068,59.24105391217758,1.1706466752973768,-0.29205418809381767,1.4627008633911944,34.59013605442155,32.75453514739193,0.11610883941641781,49.56873021072189,65.59660177351955,-0.711500000000342,196.91130652173723,46.1726237157616,27.7956881655709,11.964724709034533,195.72226149087624,197.59600000000032,199.4697385091244,1.8965348581186643,0.6931966484315162,196.85204614523852,1.342591121573768,194.94,197.775,200.61,289801.0,0.06879148325823253,196.0218700174851
2022-12-20 11:55:00+00:00,198.31,199.04,198.05,198.93,880,198.563,572,0.6100000000000136,61.36031671038095,1.1959326632272393,-0.2134145601311641,1.4093472233584035,46.71258503401332,37.19160997732386,0.6934602146183355,108.1273244366638,64.39272015273121,-0.2415000000003431,197.10356304347656,46.12266045651752,30.207476792839774,11.32249525589729,195.8879092593274,197.73250000000033,199.57709074067327,1.8657436088381412,0.8245977477808458,196.860695276788,1.3174060414613546,195.71,198.16000000000003,200.61,290681.0,0.08068943976662687,196.0892612810367
2022-12-20 12:00:00+00:00,198.86,199.85,198.49,199.63,885,199.172,401,0.6999999999999886,63.693249048786896,1.2579552160129879,-0.12111360587633246,1.3790688218893203,58.74999999999972,46.68424036281136,-0.3245456361094523,148.59921055164872,63.900298292831714,0.26599999999962165,197.34417608695497,46.47446770964939,32.366798988355235,10.489521030417771,195.79652924814852,197.81800000000032,199.83947075185213,2.043768263607766,0.948188527669706,196.95790608402413,1.3204484670712568,195.71,198.16000000000003,200.61,291566.0,0.046225548630701496,196.16986716608466
2022-12-20 12:05:00+00:00,199.65,200.25,199.33,199.9,1077,199.857,568,0.27000000000001023,64.5815268881452,1.313751173711097,-0.052254118542578665,1.3660052922536756,71.9166666666665,59.126417233559685,0.4876087065802004,161.48235096839173,71.72037599331375,0.36699999999962074,197.58758788819736,46.98145965651545,32.93202297254947,9.955934277163689,195.76119617653484,197.95300000000034,200.14480382346585,2.214468912787886,0.9441547138377604,197.24226416340807,1.291845005137595,195.71,198.16000000000003,200.61,292643.0,0.08910557912717819,196.27751710628218
2022-12-20 12:10:00+00:00,199.88,200.17,199.28,199.95,697,199.701,399,0.04999999999998295,64.7535030787304,1.346483036024864,-0.015617804983049322,1.3621008410079134,80.41666666666634,70.36111111111069,0.9848484848484773,136.8748033972916,62.041988856914344,0.1664999999996155,197.81257951789286,47.37661357707371,31.274619376308415,9.737613491882934,195.9390507045252,198.14050000000034,200.3419492954755,2.2221093572239434,0.9109792589179495,197.42641649530313,1.2631417904849087,195.71,198.16000000000003,200.61,293340.0,0.15638586418008907,196.34337115319278
2022-12-20 12:15:00+00:00,199.99,201.1,199.99,201.01,1189,200.579,667,1.0600000000000023,68.27086652433607,1.4413415260310956,0.06339254801854577,1.3779489780125498,87.91518188567166,80.08283840633466,2.0614369129220655,172.29729729729826,59.44524194861393,1.0249999999996078,198.117095754284,48.15510596274639,34.52057557888651,9.100293168687775,195.99314649451748,198.37200000000036,200.75085350548324,2.39837628847103,1.0544687795863563,198.0683637895512,1.2550602340217014,195.71,198.405,201.1,294529.0,0.19988838902384565,196.47801885402856
2022-12-20 12:20:00+00:00,201.02,201.1,200.6,200.98,796,200.876,466,-0.030000000000001137,68.06384388982602,1.4968421489587058,0.09511453675692483,1.401727612201781,92.9409799554564,87.09094283593129,1.561473545909342,156.57383419688864,69.43227370442958,0.711499999999603,198.38975330149506,48.87799174944245,33.49414179664493,8.829705318398387,195.9663532523206,198.55250000000035,201.1386467476801,2.605000438352319,0.9693275820827947,198.47605345498098,1.2011273601630084,196.61,198.85500000000002,201.1,293733.0,0.18425524644415484,196.56752379012065
2022-12-20 12:25:00+00:00,200.98,201.42,200.38,200.55,1037,200.985,593,-0.4299999999999784,65.02040912012733,1.4889655185007484,0.06979032503917404,1.4191751934615744,92.37403434876222,91.07673206329657,1.755543152874317,128.29782784068462,67.95895979000356,-0.036500000000387445,198.59549108230505,49.686887637998694,33.32398472329555,8.278334356043803,195.981841224523,198.68700000000035,201.3921587754777,2.7230355035581986,0.8443420801928566,198.92177411582315,1.189618263008507,196.61,199.015,201.42,292696.0,0.09922030289551492,196.67599427682944
2022-12-20 12:30:00+00:00,200.59,201.18,200.13,200.34,747,200.652,366,-0.21000000000000796,63.52645362604821,1.4490739645123085,0.023919016840587393,1.4251549476717211,85.51080504328576,90.27527311583462,1.1307420494699683,100.12824997085033,60.13251874305158,-0.5455000000003736,198.7616347887522,50.00999222390284,31.20529839691936,9.265782855995923,196.01697255170362,198.79950000000036,201.5820274482971,2.7993304291980032,0.7768166763175358,199.27964603548736,1.1796455299364719,196.61,199.015,201.42,291949.0,0.07239908064745884,196.74648908268577
2022-12-20 12:35:00+00:00,200.31,200.35,199.8,200.15,795,200.05,478,-0.18999999999999773,62.13539317865673,1.3861495394272083,-0.031204326595610343,1.4173538660228187,77.54532775453329,85.14338904886024,1.511386113506119,67.43684958510957,59.39777982349822,-0.9870000000003643,198.89386004696627,49.75390768217439,30.124877200008143,11.02235390088259,196.1481950804691,198.92900000000037,201.70980491953165,2.795776301626482,0.7195407508494773,199.43451038459915,1.1346708492267228,196.61,199.015,201.42,291154.0,0.11927052624227573,196.8101998598034
2022-12-20 12:40:00+00:00,200.07,200.78,200.07,200.26,541,200.467,338,0.10999999999998522,62.645380611276835,1.3298281290109344,-0.07002058960950741,1.3998487186204418,75.52301255230162,79.52638178337338,1.7736443563551196,76.57717233170021,58.95164244525778,-1.0965000000003897,199.02396861392185,49.769291349097045,31.522699276491853,10.51617626211618,196.1491254075577,198.92800000000034,201.70687459244297,2.793849626440349,0.7396653673436956,199.55603657957644,1.1043372171391004,196.61,199.015,201.42,291695.0,-0.0033510499820924374,196.85563482514291
2022-12-20 12:45:00+00:00,200.33,201.0,200.24,201.0,398,200.68,249,0.7400000000000091,65.9663039925242,1.3295782703769987,-0.05621635859475438,1.385794628971753,80.12552301255265,77.73128777312901,1.700060716454166,88.69579817823072,63.9409966326989,-0.559000000000367,199.21216207926264,49.9092618858204,31.39322046243975,9.987458941036445,196.10952618071636,199.03150000000034,201.9534738192843,2.936192330645121,0.8368442227319547,199.77950402593063,1.079741701629164,196.61,199.015,201.42,292093.0,0.14635065885736434,196.89183047018037
2022-12-20 12:50:00+00:00,200.99,200.99,200.63,200.8,490,200.822,309,-0.19999999999998863,64.30241337612034,1.2982762071124796,-0.07001473748741871,1.3682909445998983,84.48911527499887,80.04588361328422,1.2505042355788643,82.56728476767643,68.01928349583957,-0.9005000000003633,199.3633847383805,50.03923452706351,30.586960997298526,9.730955046714604,196.19286759560444,199.17150000000035,202.15013240439626,2.991022715996922,0.7733637083911894,199.85874398806723,1.0290458657985098,196.61,199.015,201.42,291603.0,0.21327955630245124,196.93615790487198
2022-12-20 12:55:00+00:00,200.78,200.88,200.49,200.8,467,200.708,320,0.0,64.30241337612033,1.2589566281204725,-0.08746745318354066,1.3464240813040131,87.47549542548889,84.0300445710133,0.9400291559845231,72.59894126544002,63.90644584555761,-1.050500000000369,199.50020523948712,49.885726220934316,29.720512376372128,10.472183024531851,196.4886885385215,199.36400000000037,202.23931146147925,2.884484120983595,0.749712078019724,199.91476651430537,0.9833997325271867,196.64,199.02999999999997,201.42,291603.0,0.26924773305862537,196.97659069086916
2022-12-20 13:00:00+00:00,200.79,201.57,200.69,201.27,631,201.227,323,0.46999999999999886,66.5985868281304,1.2512964835755156,-0.07610207818279813,1.3273985617583137,87.56345662746689,86.50935577598472,0.8215198116515721,88.4301075268796,64.76292060584731,-0.6520000000003563,199.66875712144073,50.1838373485449,32.856148565234925,9.797754707713148,196.62693668333236,199.53300000000038,202.4390633166684,2.912864856107029,0.798857906852353,200.033165032944,0.9760140373466731,196.64,199.105,201.57,292234.0,0.23324246132640225,197.03631728002762
2022-12-20 13:05:00+00:00,201.3,202.22,201.23,202.1,1031,201.849,576,0.8299999999999841,70.23920611219617,1.2972459830508,-0.024122062966010827,1.321368046016811,90.98382419167386,88.67425874820971,1.1005502751375573,116.63942288207731,65.3052455907407,0.11449999999962301,199.9003040622559,50.81251231639527,35.230178371813764,9.088612453549345,196.89932750160105,199.78350000000037,202.6676724983997,2.8872979984826754,0.9015883240834672,200.18270625625573,0.9770130346790543,196.64,199.43,202.22,293265.0,0.3112437463371539,197.14562277919714
2022-12-20 13:10:00+00:00,202.08,202.55,201.56,202.13,1031,202.125,513,0.030000000000001137,70.36493761747101,1.3208560355394354,-0.0004096083819002949,1.3212656439213357,91.80535928436052,90.11754670116693,1.0902725681420478,121.90032376995512,65.81039323312729,0.046499999999639385,200.11265605632678,51.55851965624596,35.09301867958739,8.431420505021533,197.03704816856475,199.98500000000038,202.93295183143601,2.948172944406456,0.8638119146192109,200.33563574164643,0.9779406750591225,196.64,199.595,202.55,294296.0,0.27455291034466045,197.25518114927675
2022-12-20 13:15:00+00:00,202.17,202.87,202.13,202.84,973,202.56,521,0.710000000000008,73.24574512616233,1.3809396261155484,0.04773918575537017,1.3332004403601783,94.36771684323601,92.38563343975663,0.9104024675389288,144.27420938911786,65.52644993358386,0.6594999999996389,200.37240309858137,52.40253212745123,35.54132490240041,7.967646991784776,197.36776026668073,200.2685000000004,203.16923973332004,2.8968507112398085,0.9432490048076031,200.8646921163127,0.9609449125549002,196.64,199.755,202.87,295269.0,0.35728539256423064,197.3651516621667
2022-12-20 13:20:00+00:00,202.8,203.39,202.45,203.13,1070,202.953,609,0.28999999999999204,74.34283303217069,1.4354103637336948,0.08176793869881327,1.3536424250348815,93.02598962459433,93.06635525073011,1.0697581848940318,163.42517558076756,72.89746288221065,0.8439999999996246,200.63503137490696,53.4146892497421,36.925389949049446,7.410065850070744,197.90330582132887,200.5865000000004,203.26969417867193,2.675348718554362,0.9739686788637312,201.51333285653914,0.9594488473724072,196.82,200.105,203.39,296339.0,0.38748281746042895,197.48930257023804
2022-12-20 13:25:00+00:00,203.22,203.93,203.12,203.62,1089,203.605,572,0.4900000000000091,76.12433692104493,1.5008172337908263,0.11773984700475593,1.3830773867860704,94.80531743408865,94.06634130063948,1.5307903266018386,190.0689812439448,72.69198035352989,1.2324999999996464,200.9193141011063,54.566964792629385,38.739041485979726,6.9581929380456335,198.24997747107986,200.88550000000038,203.5210225289209,2.6239051886975546,1.0187775801559265,202.28297057431968,0.9487739297029497,197.37,200.65,203.93,297428.0,0.36522191047815833,197.62260415195595
2022-12-20 13:30:00+00:00,203.68,204.22,203.05,203.35,1043,203.587,605,-0.27000000000001023,73.11189633378518,1.513420140715482,0.10427420314352931,1.4091459375719526,88.52278299327135,92.11803001731793,1.5024458420684894,158.97083206713373,64.043327780556,0.8859999999996262,201.15080799623902,55.74337890780791,37.53016969293419,6.35533090375952,198.5696348135714,201.13700000000037,203.70436518642933,2.5528522215494447,0.9309866028599084,202.57843303863473,0.9645757918670238,198.05,201.135,204.22,296385.0,0.2979853538698489,197.74455325034577
2022-12-20 13:35:00+00:00,203.3,203.77,203.05,203.32,647,203.365,404,-0.030000000000001137,72.76732941607884,1.5036540975286243,0.07560652796533729,1.428047569563287,84.14956595415218,89.15922212717055,1.583812140894314,126.90748417072862,66.26122904161639,0.7429999999996255,201.35739771088294,56.83576344333082,35.49225331992179,6.010231667314511,198.83111468276962,201.35650000000038,203.88188531723114,2.508372282226551,0.8887525572043622,202.75308112721206,0.9471060924479505,198.49,201.35500000000002,204.22,295738.0,0.2512879956281257,197.81568761339912
2022-12-20 13:40:00+00:00,203.3,203.85,203.08,203.68,634,203.462,369,0.36000000000001364,74.33071204029716,1.5075849286781988,0.06362988729192942,1.4439550413862694,82.57918552036203,85.08384482259503,1.7077798861480087,117.61816710967368,72.7764730762145,0.9989999999996542,201.57859792889408,57.88200991896836,34.014767095271864,5.656482680800877,198.9711213319615,201.55900000000037,204.14687866803922,2.5678621823276058,0.9097951009440052,203.04672664424697,0.9344556572730955,199.28,201.75,204.22,296372.0,0.24020631122150946,197.88558606823278
2022-12-20 13:45:00+00:00,203.68,203.68,202.2,202.73,1007,202.645,488,-0.950000000000017,63.9047946469847,1.4177007088816822,-0.021003466003669757,1.438704174885352,77.17240000726893,81.30038382726089,0.86069651741294,70.30723297698322,71.30566768198707,-0.02450000000038699,201.6882552689994,56.96222707583597,30.320744661374775,11.499515581015526,199.18240170952413,201.70050000000037,204.21859829047662,2.496868664655012,0.7044201379853419,203.01288990768847,0.9734231103250186,199.28,201.75,204.22,295365.0,0.2079314809177266,197.98047254464566
2022-12-20 13:50:00+00:00,202.76,203.5,202.64,202.95,609,203.104,381,0.21999999999999886,65.1247585166947,1.3486723234697706,-0.07202548113246499,1.4206978046022356,73.32321441111314,77.69159997958121,1.070717131474086,71.70182426119747,71.49989076186651,0.17499999999961346,201.8084214338566,56.10814300721304,28.39127338452713,10.76773985258177,199.41119292616037,201.85050000000038,204.2898070738404,2.4169442967344725,0.7253713793952047,203.0069807784887,0.9653214595875182,199.8,202.01,204.22,295974.0,0.17686391553169195,198.03794469259475
2022-12-20 13:55:00+00:00,203.01,203.54,202.37,202.44,564,202.916,339,-0.5099999999999909,60.05724370057403,1.2385370092756034,-0.14572863626130572,1.3842656455369091,61.488552726269994,70.6613890482172,0.8167330677290696,51.49438983219054,66.92815407388821,-0.33700000000035857,201.86857177348932,54.7756256441359,25.970006782399892,11.817492494420012,199.5016727492911,201.92200000000037,204.34232725070964,2.3972893005311686,0.6070103226429052,202.99914553077502,0.979941355331266,199.8,202.01,204.22,295410.0,0.08826378332049616,198.08744256009075
2022-12-20 14:00:00+00:00,202.41,202.91,202.2,202.25,559,202.495,375,-0.18999999999999773,58.23908595817888,1.1229775806702094,-0.2090304518933599,1.3320080325635693,55.85141974393854,63.55439562710708,0.48690813335319216,27.996768817039346,62.223286022790866,-0.467000000000354,201.90489827125225,53.20339147598475,24.59902165019915,12.457646276564825,199.6009876807832,201.98550000000037,204.37001231921755,2.36107276929995,0.5554620745441278,202.99404779961296,0.9606598299504618,199.8,202.01,204.22,294851.0,0.031421429028571674,198.1321164195497
2022-12-20 14:05:00+00:00,202.27,202.64,202.01,202.51,495,202.321,238,0.2599999999999909,60.02263383371559,1.040382842239552,-0.23330015225921374,1.2736829944987658,50.340626874966716,55.89353311505827,0.20286986640276616,20.044038598535444,62.049566740620755,-0.10150000000035675,201.96252700732347,51.369475179194104,23.417690572359334,13.307714250763377,199.78341934912442,202.08350000000036,204.3835806508763,2.276366601801668,0.5927141402274765,202.9870569217884,0.9370412706682857,199.8,202.01,204.22,295346.0,0.09927956744558021,198.17032054421767
2022-12-20 14:10:00+00:00,202.57,202.97,202.19,202.28,717,202.601,365,-0.22999999999998977,57.67598051733261,0.9454680717626616,-0.26257193818888336,1.208040009951545,44.62003903525092,50.27069521805191,0.07420966704596577,21.415920954513044,62.34706685785542,-0.18400000000033856,201.99276253043553,50.02216392817267,24.554454051929632,12.506881949698627,200.0235347706696,202.18050000000036,204.33746522933112,2.1337025374165632,0.52306481315661,202.95577583405444,0.9258240370491225,199.8,202.01,204.22,294629.0,0.09249435518710748,198.22565595788117
2022-12-20 14:15:00+00:00,202.33,202.55,202.26,202.26,252,202.402,161,-0.020000000000010232,57.46558882394596,0.8587346410840269,-0.27944429509401436,1.1381789361780412,37.66363999475414,44.208101968323774,-0.28593965687241374,5.668544961255862,57.268871017765434,-0.062000000000352884,202.0182137180131,48.77108919508133,23.97673558854118,12.212619385095088,200.34058076484868,202.28600000000037,204.23141923515206,1.9234343801861582,0.49331763572329623,202.87820467781796,0.880408034402758,200.07,202.14499999999998,204.22,294377.0,0.0631152320153193,198.24421435447644
2022-12-20 14:20:00+00:00,202.34,202.67,201.82,202.29,489,202.27,298,0.030000000000001137,57.71476030970789,0.7833881111667722,-0.2838326600090153,1.0672207711757875,27.005393221068317,36.42969075035764,-0.41352828238074846,-11.445327279610192,50.19639431900461,0.048499999999648935,202.04409812582136,46.70048870529785,22.319173928500984,14.946937487338344,200.67796351295576,202.38750000000036,204.09703648704496,1.689369637002877,0.4714834983812129,202.82788934091926,0.8782360319454179,200.24,202.23000000000002,204.22,294866.0,0.08470646665031495,198.2789194634431
2022-12-20 14:25:00+00:00,202.35,203.51,202.25,202.53,696,202.835,445,0.2400000000000091,59.74635825190281,0.7345737289105898,-0.26611763381215825,1.000691362722748,25.160818713450325,29.94328397642411,-0.5353108731951717,30.050707232452044,48.803950730765386,0.37799999999967326,202.09037449479075,45.722503637450515,26.726962781536784,13.461330514409916,200.87713642661046,202.46400000000037,204.05086357339027,1.5675513408703796,0.5207957385582435,202.81313458027722,0.9055048868064588,200.49,202.35500000000002,204.22,295562.0,0.02882753787092643,198.33340980114878
2022-12-20 14:30:00+00:00,202.52,203.22,202.52,203.06,558,202.94,318,0.5300000000000011,63.874137841886814,0.7302368342209036,-0.21636362280147559,0.9466004570223792,33.61111111111136,28.592441015209847,-0.14261126137201652,41.63525426454807,46.002193645895254,0.9849999999996726,202.18271978100117,44.81437464587799,25.226840210349458,12.705777183942116,201.16833964329865,202.57700000000037,203.98566035670208,1.3907406632556647,0.6714394806745846,202.8213042532737,0.8908259663202823,200.49,202.35500000000002,204.22,296120.0,0.051364018804950624,198.3777889586251
2022-12-20 14:35:00+00:00,203.13,203.35,202.53,202.88,430,202.958,230,-0.18000000000000682,61.565119576430696,0.7041582206124701,-0.19395378912792727,0.8981120097403974,41.805555555555834,33.525828460039016,-0.21640763328742985,31.997693859903123,36.94760340335635,0.866499999999661,202.2491274209058,44.108648828678895,24.60703764344909,11.86560640872779,201.52866497902,202.68100000000035,203.8333350209807,1.1370922987160688,0.5863464167869955,202.82191485651018,0.8857669687259759,200.69,202.45499999999998,204.22,295690.0,0.02820142899546352,198.41130966069986
2022-12-20 14:40:00+00:00,202.84,202.92,202.4,202.74,579,202.645,278,-0.13999999999998636,59.755770424219044,0.6645335721088657,-0.18686275010522535,0.851396322214091,47.05117679255654,40.82261448640776,-0.4615082482325228,-15.213899839394685,39.04758947272236,0.7259999999996865,202.29587719034336,43.16395225080927,23.543831092568922,12.433109637292842,201.80120099100935,202.75450000000038,203.7077990089914,0.9403480652621988,0.4923948310741902,202.82075900506374,0.8596407566741192,201.23,202.725,204.22,295111.0,0.026739920889949448,198.45337593039457
2022-12-20 14:45:00+00:00,202.74,203.13,202.44,202.51,474,202.798,231,-0.2300000000000182,56.80226488058609,0.6075680090692117,-0.19506265051590344,0.8026306595851151,41.15900383141794,43.33857872650995,-0.10851871947911151,-23.87690706223421,45.77262149458184,0.4939999999996587,202.31626983888208,42.5317987221243,23.94455796755188,11.710091755130701,201.862103510496,202.77500000000038,203.68789648950474,0.9004033924343342,0.35485758623945396,202.81850968217358,0.8475235597688249,201.56,202.89,204.22,294637.0,-0.055467075163616784,198.48725556304788
2022-12-20 14:50:00+00:00,202.52,202.65,201.9,202.17,667,202.316,348,-0.3400000000000034,52.658791150146314,0.528890510857849,-0.21899211898181292,0.7478826298396619,32.709183042887325,40.306454555620455,-0.38433111603843884,-116.3725783404697,37.74418119315506,0.22099999999963416,202.30233937803615,40.78538594812255,22.418494566017866,15.552560786257454,201.8696059287371,202.77700000000036,203.68439407126363,0.8949674482443941,0.16552569648416002,202.8136671810848,0.8405575912139087,201.82,203.01999999999998,204.22,293970.0,-0.08226475348207052,198.52898261289945
2022-12-20 14:55:00+00:00,202.17,202.27,201.63,201.64,501,201.996,242,-0.5300000000000011,46.91389638959098,0.41894215173661564,-0.263152382482437,0.6820945342190526,17.776970764583286,30.548385879629368,-0.39517881841534264,-169.64877402252642,40.27676272110778,-0.2580000000003224,202.2392594372708,38.64839733781586,21.178110018922492,17.026235430924725,201.68417668470627,202.71700000000035,203.74982331529444,1.0189804656679797,-0.021386370762606136,202.72386651085327,0.8262320489843449,201.63,202.925,204.22,293469.0,-0.19069600896766956,198.55646177754264
2022-12-20 15:00:00+00:00,201.57,201.75,201.02,201.02,585,201.449,325,-0.6199999999999761,41.245178056543395,0.2785673159380906,-0.3228217746247697,0.6013890905628603,6.446921503499584,18.97769177032325,-0.6081582200247126,-221.3826779748121,32.35916279521997,-0.8230000000002917,202.12313949086405,36.1363923515686,19.83036371157072,21.26045892421294,201.36087975364052,202.61150000000035,203.86212024636018,1.2345007527803977,-0.13628427759453896,202.53854115202554,0.8193583311997481,201.02,202.62,204.22,292884.0,-0.2824445338372444,198.5823900905474
2022-12-20 15:05:00+00:00,201.05,201.11,200.55,200.67,933,200.899,531,-0.35000000000002274,38.42268959936136,0.1374922472533342,-0.3711174746476209,0.5086097219009551,1.5258714211590674,8.583254563080496,-0.9085971063157339,-238.89260995757746,30.887883444742915,-1.1660000000003095,201.9847452536389,34.47235371435178,18.839876544035814,24.390606315961584,201.04009831777805,202.46400000000034,203.88790168222263,1.4065727064784763,-0.12995922485337733,202.29008522698928,0.800832736114052,200.55,202.385,204.22,291951.0,-0.3493830858804946,198.61540721865626
2022-12-20 15:10:00+00:00,200.71,201.08,200.36,200.51,490,200.761,297,-0.1599999999999966,37.17043326628493,0.012632951306557061,-0.39678141647551846,0.4094143677820755,2.938652938652556,3.6371486211035866,-0.8750247182123805,-212.30158730158493,31.17647422930343,-1.2360000000003026,201.8442933247209,33.17935488862888,17.621214817012074,24.519865681632727,200.72404380515732,202.32200000000034,203.91995619484337,1.5796168432923943,-0.06697424054805153,202.022993097449,0.7950589692487625,200.36,202.10500000000002,203.85,291461.0,-0.3469360031526713,198.6313594470046
2022-12-20 15:15:00+00:00,200.56,201.76,200.56,201.71,812,201.158,505,1.200000000000017,50.26314822980914,0.010391247059828856,-0.31921849657779733,0.3296097436376262,17.224367224366887,7.229630528059354,-0.27192722238701394,-111.23211249306797,39.872883605541816,-0.08150000000028967,201.83150348427128,30.856250864623092,21.58931490611663,21.874392735421115,200.69125776066423,202.24150000000034,203.79174223933646,1.5330604641837722,0.3285751779580112,202.01286547810824,0.8275547571595652,200.36,202.10500000000002,203.85,292273.0,-0.26699842337890944,198.66614372064615
2022-12-20 15:20:00+00:00,201.73,202.02,201.01,201.89,594,201.62,283,0.1799999999999784,51.88287319923535,0.022875481657877117,-0.24538740958379923,0.26826289124167635,32.063492063491815,17.408837408836934,-0.19773592367393622,-66.61296200394723,38.9344117592941,0.09549999999970282,201.83707458100736,28.98410164362937,21.945765996627237,19.99703558402197,200.74414205239984,202.15200000000033,203.55985794760082,1.3928706593063518,0.40695083959042666,202.00556360493843,0.8405865602195977,200.36,202.02,203.68,292867.0,-0.2606411488868801,198.69378715324507
2022-12-20 15:25:00+00:00,201.85,201.89,200.87,201.19,724,201.444,283,-0.6999999999999886,45.65598686476785,-0.023444567949439943,-0.23336596735289303,0.20992139940345309,39.25925925925913,29.51570618237246,-0.6616303757468023,-89.3548998889099,36.79236608426775,-0.6495000000003017,201.77544843043523,27.024126744544045,20.072198589999395,19.461617361215524,200.63395177018725,202.07500000000033,203.5160482298134,1.4262508769645676,0.19293185970773236,201.9354536159327,0.8534018059181966,200.36,201.95,203.54,292143.0,-0.26556241978224077,198.7231710663407
2022-12-20 15:30:00+00:00,201.26,202.2,201.24,201.72,614,201.772,352,0.5300000000000011,50.500094680415565,-0.0171888282634427,-0.18168818213351662,0.16449935387007392,39.36507936507914,36.89594356260988,-0.6599034768048906,-39.20055843344921,43.35531965658158,-0.1890000000003056,201.77016762753664,25.66839645140317,20.958424744410742,17.837702074763598,200.62297096375488,202.01350000000033,203.4040290362458,1.3766694168909022,0.39446462736484433,201.92755940825637,0.8645873912097534,200.36,201.95,203.54,292757.0,-0.2509641669508244,198.7513754342939
2022-12-20 15:35:00+00:00,201.8,202.47,201.59,202.45,585,202.068,301,0.7299999999999898,56.280625345054894,0.04614189460468765,-0.094685967412309,0.14082786201699665,46.47449169188281,41.69961010540687,-0.21194794952681395,14.359563469270656,42.60462637539422,0.3779999999997017,201.83491356777125,24.79249126712073,21.66443490547463,16.54251650031567,200.6228508345077,202.01400000000032,203.40514916549296,1.3772799563323659,0.6567049784504126,201.93021398341256,0.8656882918376277,200.36,201.935,203.51,293342.0,-0.16076575288515682,198.78175743765033
2022-12-20 15:40:00+00:00,202.43,202.46,202.02,202.29,619,202.196,283,-0.1599999999999966,54.77090988376337,0.08247061600158645,-0.04668579681232815,0.1291564128139146,59.20758790323989,48.349052986733795,-0.22195915951466194,25.794806102250078,42.999950757201255,0.015999999999706915,201.8782551327454,23.979150738858465,20.84928235593186,15.920082794570682,200.62338519302534,202.01600000000033,203.40861480697532,1.3787173362258314,0.5983760902969419,201.9324321837548,0.8352819852777971,200.36,201.935,203.51,292723.0,-0.10738879597059033,198.8141300945157
2022-12-20 15:45:00+00:00,202.24,202.35,201.17,201.17,650,201.89,449,-1.1200000000000045,45.55823399151623,0.020648724036163912,-0.08680615102220055,0.10745487505836446,54.56334593047786,53.4151418418667,-0.6616957187299377,-49.28100087729721,41.94292777671211,-1.333000000000311,201.81080226296012,22.730612878208994,18.805687694270798,21.42021905178326,200.52922677847485,201.94900000000035,203.36877322152586,1.4060710590550094,0.22566041245539406,201.9225695600034,0.8599047006150977,200.36,201.935,203.51,292073.0,-0.18459399459527492,198.8407641021055
2022-12-20 15:50:00+00:00,201.11,201.75,200.72,201.26,1373,201.172,983,0.09000000000000341,46.33932411366529,-0.020843057122334585,-0.10263834574455924,0.08179528862222465,42.09378232294526,51.954905385554184,-0.4501162388089175,-77.07226107226046,38.504864906839174,-1.5490000000002908,201.75834490458297,22.178799521355792,17.21913373078859,23.298966139531515,200.45633984564267,201.8980000000003,203.33966015435794,1.4281074149893833,0.2787273241644826,201.91693701419948,0.8720543648568765,200.36,201.935,203.51,293446.0,-0.1260369563830165,198.88894391945513
2022-12-20 15:55:00+00:00,201.29,201.44,200.87,201.16,1919,201.107,1402,-0.09999999999999432,45.55721334403812,-0.0610905431340143,-0.11430866540499116,0.05321812227097686,32.22244993405059,42.95985939582442,-0.2380480063479462,-78.53360041709237,29.186296756834963,-1.971500000000276,201.70135967557508,21.66640140427782,16.39481627355343,22.18359385515196,200.37705184243276,201.8430000000003,203.30894815756784,1.4525627914443764,0.2670449679702134,201.90532028794192,0.8504790530813848,200.36,201.935,203.51,291527.0,-0.09134830028470105,198.95077098665453
2022-12-21 09:30:00+00:00,201.87,205.36,200.74,202.15,3193,203.183,1270,0.9900000000000091,53.85987298401753,-0.012952926269832687,-0.05293683883264764,0.03998391256281495,34.40849084861156,36.24157436853565,0.5621331210824865,89.68295673497954,47.3439426485846,-1.2415000000002578,201.7440873255203,22.98105158612972,36.56905430256324,15.645783507079443,200.37733759879848,201.8360000000003,203.29466240120212,1.445393687153747,0.6076328558756975,201.91880736628494,1.1197305492898577,200.36,202.86,205.36,294720.0,-0.1530567399554689,202.75
2022-12-21 09:35:00+00:00,202.17,203.76,199.75,200.73,1683,201.598,980,-1.420000000000016,43.59121487734861,-0.08836701076347708,-0.10268073866103362,0.014313727897556545,29.401101173564328,32.010680652075344,0.02989983555090614,-45.9420890300598,43.564381087662674,-2.9595000000002756,201.64750758023266,23.04879407236128,28.670854300620846,17.59878561952381,200.2481295113762,201.7460000000003,203.2438704886244,1.4849072483460388,0.160851853442426,201.88739971990879,1.3261783671977245,199.75,202.555,205.36,293037.0,-0.17099884442430782,202.28863617719443
2022-12-21 09:40:00+00:00,200.71,203.97,200.57,203.97,1214,202.643,784,3.240000000000009,61.58691946841493,0.11201645022597972,0.07816217786273855,0.03385427236324118,42.83054070112883,35.546710907768095,1.7255997207121787,112.83880436196294,49.686187781369355,-0.06200000000026762,201.8686973344962,23.25107165183328,24.965441343528205,14.699805629786445,200.0946644155446,201.7915000000003,203.488335584456,1.681771119651418,1.1419301964068926,201.97276029780497,1.4743084838264588,199.75,202.555,205.36,294251.0,-0.11609992515674686,202.39788232074437
2022-12-21 09:45:00+00:00,203.96,204.2,201.91,202.94,1223,202.834,660,-1.0300000000000011,55.52276705007456,0.1855702564117223,0.1213727872387849,0.06419746917293741,49.851455733808564,40.69436586950042,0.6097863269049597,131.19734843253042,56.56550549278078,-1.3890000000002658,201.9707261597823,23.59437024041067,23.372840472479304,13.130895360000567,200.0897833077903,201.79450000000028,203.49921669221027,1.6895571407644732,0.8359795810160968,202.00289181719933,1.5325721635531397,199.75,202.555,205.36,293028.0,-0.11444492264634061,202.50136560463102
2022-12-21 09:50:00+00:00,202.83,204.45,201.81,203.64,1144,203.32,663,0.6999999999999886,58.51257701346564,0.2969235774243657,0.18618088660114263,0.11074269082322308,67.14200831847874,53.274668251138564,0.866808658180207,150.37764087570238,61.30740826595144,-0.9200000000003001,202.1297046207554,24.083920626040612,21.746124781277086,11.59453536217901,199.99549918637396,201.8395000000003,203.68350081362664,1.8271951859039826,0.9882047737438078,202.05904163513569,1.6116741518707716,199.75,202.555,205.36,294172.0,-0.09801708171313579,202.6093989200268
2022-12-21 09:55:00+00:00,203.93,204.3,203.28,203.9,744,203.789,368,0.2600000000000193,59.59890008744394,0.4015232041160459,0.23262441063425826,0.16889879348178766,66.72608437314307,61.23984947514331,1.3469854366519263,180.25541820011486,61.168173247948424,-0.8870000000002847,202.29830418068346,24.5385031269827,20.736599678839816,11.056279713554481,199.87424301189415,201.9090000000003,203.94375698810646,2.0155188605818957,0.9892476132623634,202.1063812299102,1.5694117124514315,199.75,202.555,205.36,294916.0,-0.07015102915210811,202.70782813462304
2022-12-21 10:00:00+00:00,204.0,206.05,202.54,205.43,1587,204.42,848,1.5300000000000011,65.34883753346857,0.6009499976309769,0.3456409633193514,0.2553090343116255,77.82474606004008,70.56427958388714,1.8391830259766095,206.08169755740843,63.44545440926043,0.37949999999972306,202.59656092538026,26.01616034836066,25.011149250872773,9.433371964053812,199.5225247597406,202.0720000000003,204.62147524025997,2.5233335051463617,1.1585668978016206,202.305769842841,1.708025161562045,199.75,202.9,206.05,296503.0,-0.009847570702568982,202.9969694722531
2022-12-21 10:05:00+00:00,205.31,206.34,205.22,205.68,1207,205.699,602,0.25,66.1954380040459,0.7702906478477587,0.41198529082890656,0.35830535701885213,84.70620007172722,76.4190101683033,1.5954556680662035,222.20465469263465,68.5372971680917,0.3434999999997501,202.89022178962975,27.531201529838697,25.053487571492905,8.980395269193387,199.29024129650472,202.27400000000029,205.25775870349585,2.95021476165554,1.0707566091067426,202.7123082836397,1.6660233643076137,199.75,203.04500000000002,206.34,297710.0,0.002793932089661632,203.27365846880645
2022-12-21 10:10:00+00:00,205.68,206.07,204.3,205.6,728,205.339,413,-0.0800000000000125,65.64274736638642,0.8878049390677631,0.4235996656391288,0.4642052734286343,89.638140199597,84.0563621104546,1.6362647684017961,160.6122978786505,64.63571555579553,-0.05300000000025307,203.1482959049031,27.771132329544088,23.160705511757023,12.228803742598457,199.24861772364932,202.5030000000003,205.75738227635128,3.2141571002414544,0.9758199463082512,203.03975149380986,1.6734502668570685,199.75,203.04500000000002,206.34,296982.0,0.04481512462844357,203.39093924388902
2022-12-21 10:15:00+00:00,205.55,206.85,205.29,206.79,1251,205.975,755,1.1899999999999977,69.69593405668901,1.064685880176654,0.48038448539841583,0.5843013947782383,92.63687333917522,88.99373787016633,2.793657105930314,179.39415096770026,65.94928990781757,0.8424999999997169,203.49512486634092,28.448038959123675,24.956526337183814,11.410572829686965,199.1730467548849,202.80900000000028,206.44495324511567,3.5855935832387944,1.0474492838085672,203.585986059267,1.6653466763672782,199.75,203.3,206.85,298233.0,0.11968588056833444,203.65226348933734
2022-12-21 10:20:00+00:00,206.69,207.65,206.29,206.96,1241,206.985,621,0.17000000000001592,70.23613354705142,1.204695895231481,0.49631560036259414,0.7083802948688869,93.06387243638811,91.77962865838663,2.8321574083275403,175.6545787055588,67.09988143035484,0.672999999999746,203.82511297430844,29.49002939664817,26.95826955559535,10.736139466636894,199.23365303010732,203.13150000000027,207.02934696989323,3.8377572851999298,0.9911044519668352,204.0183295460765,1.6435361994839022,199.75,203.7,207.65,299474.0,0.12737682352555502,203.92260028480666
2022-12-21 10:25:00+00:00,206.96,207.25,206.15,206.91,972,206.799,405,-0.05000000000001137,69.84179030961938,1.296673019331621,0.47063417957018727,0.8260388397614337,93.68455458489338,93.12843345348541,2.8584211572877383,140.0605449041337,65.91616816189223,0.48699999999971055,204.11891173866002,30.283025422325487,25.63831338508337,10.833631207650397,199.2232760376029,203.39150000000026,207.55972396239764,4.098719919364744,0.9220622538209353,204.74795684620855,1.6047121852350517,199.75,203.7,207.65,298502.0,0.11045929279827557,204.09358147484608
2022-12-21 10:30:00+00:00,206.85,207.9,206.78,207.85,725,207.291,362,0.9399999999999977,72.92004323502128,1.428943723178378,0.4823239067335554,0.9466198164448225,93.7617457482333,93.50339092317144,2.8196883502349612,142.06688914683474,71.99431021624679,1.2039999999997235,204.47425347783525,31.353365383541185,27.289041852722388,10.281630647567733,199.15699307769654,203.68950000000027,208.222006922304,4.450408020348343,0.9589623437226967,205.3521918369047,1.5700898862896913,199.75,203.825,207.9,299227.0,0.11920901842981028,204.2400398139388
2022-12-21 10:35:00+00:00,207.83,208.25,207.41,208.04,843,207.875,360,0.18999999999999773,73.50863411159231,1.531447052708728,0.4678617890111245,1.0635852636976035,95.84960874153184,94.43196969155268,3.641707766651714,133.79081449587207,81.00400376860534,1.2129999999997096,204.81384838470808,32.51789363872787,27.857349653366047,9.87522618396795,199.27697486855084,204.03200000000027,208.7870251314497,4.6610581981742305,0.9214488766306483,206.44438950694285,1.5179406086975706,199.75,204.0,208.25,300070.0,0.14800083714139636,204.41381319816014
2022-12-21 10:40:00+00:00,207.88,208.1,207.07,207.66,778,207.605,426,-0.37999999999999545,70.22126198413665,1.5639901507429386,0.40032390963626807,1.1636662411066705,96.6582461205341,95.42320020343293,1.809089571995881,108.45527025910881,72.92975571207143,0.6289999999997349,205.0849104433073,33.13866891720521,26.475432050616636,11.022856847672006,199.44834061824687,204.32900000000026,209.20965938175365,4.77725568250555,0.8412448748680207,206.80519505712326,1.4830877080763156,199.75,204.0,208.25,299292.0,0.15176065949802559,204.54798647457687
2022-12-21 10:45:00+00:00,207.8,207.93,206.82,207.07,638,207.44,399,-0.5900000000000034,65.33570382303212,1.5245981033253884,0.2887454897749744,1.235852613550414,91.74121732026146,94.74969072744231,2.0350842613580333,87.42197253433181,78.06375541879684,-0.07450000000028467,205.27396659156375,33.3779803409483,25.034160471278017,11.648876520452813,199.61997165993012,204.5600000000003,209.50002834007046,4.829906472497227,0.7540471255640664,206.8519012153507,1.4564385860708655,199.75,204.0,208.25,298654.0,0.11311810857627062,204.6386844713369
2022-12-21 10:50:00+00:00,207.06,207.4,206.1,206.83,506,206.791,300,-0.23999999999998067,63.40328512206986,1.457215751607066,0.17709051044532176,1.2801252411617443,85.21485025169498,91.20477123083003,1.5664898841092345,65.3461195828744,73.20914134975294,-0.4110000000002856,205.42216024951006,32.68447500015191,23.425734626833016,14.458864608358716,199.86787772049954,204.7870000000003,209.70612227950105,4.804135301069646,0.7076589972680114,206.85029114851886,1.4452644013515188,199.75,204.0,208.25,298148.0,0.11033972893125094,204.69366332943707
2022-12-21 10:55:00+00:00,206.94,207.11,206.35,206.44,690,206.67,474,-0.3900000000000148,60.28307320727474,1.3567057523792414,0.061264408973997764,1.2954413434052436,78.16004572118713,85.03870443104772,1.2457086807258433,55.086446244441085,66.85472758796251,-0.8775000000002819,205.51909736860435,32.0405057551267,22.514993879721427,13.896735933823217,200.3761038891973,205.05050000000028,209.72489611080326,4.559263313967016,0.6486288246719665,206.83801717969004,1.396316944112126,199.75,204.0,208.25,297458.0,0.11536984277690397,204.7593761149572
2022-12-21 11:00:00+00:00,206.48,207.08,206.3,206.98,475,206.757,332,0.539999999999992,62.998310098215086,1.3055744908488407,0.008106517954877601,1.297467972893963,75.86767974531632,79.74752523939934,0.7545149199240431,55.06457390648599,65.11188571767269,-0.3690000000003124,205.6582309525468,31.376211827075423,21.587380122122187,13.588294304251985,200.93265951688284,205.33650000000026,209.74034048311768,4.289388864734146,0.6865984935535541,206.84633730216484,1.3522943052469742,199.75,204.0,208.25,297933.0,0.13251130236048753,204.80557911908645
2022-12-21 11:05:00+00:00,206.95,208.0,206.88,207.49,690,207.641,306,0.5100000000000193,65.40389347779514,1.2913198045689,-0.004918534660050433,1.2962383392289505,78.78091539669254,77.60288028773185,0.8800077790742877,74.08268133343684,64.99540962305737,0.12749999999974193,205.83268514754235,31.474061581720036,25.214265975419327,12.77444236538185,201.59935916727238,205.65300000000025,209.7066408327281,3.9422141497842094,0.7265864288183084,206.8649156298198,1.3357018548721908,199.75,204.0,208.25,298623.0,0.1413723866439521,204.89053408879803
2022-12-21 11:10:00+00:00,207.56,208.13,207.16,208.04,455,207.665,244,0.549999999999983,67.8326882539199,1.3093103517334157,0.01045761000357226,1.2988527417298434,86.37729351866223,80.3419628868902,1.18677042801556,81.40570004245515,61.51539453446524,0.6854999999997062,206.04290560968118,31.657765167279297,24.58931994989192,12.09858738491919,202.10426763638867,205.94750000000028,209.79073236361188,3.7322447357813036,0.7722317833045788,206.9182238298065,1.3095802938098913,199.75,204.0,208.25,299078.0,0.24787821717318534,204.95025985051774
2022-12-21 11:15:00+00:00,208.15,208.59,207.12,207.52,660,207.939,307,-0.5199999999999818,63.3074276051006,1.2670031125975356,-0.025479703305846257,1.2924828159033819,85.47727895840258,83.54516262458561,0.3530151361284428,77.36168901217533,53.35628093538934,0.2079999999997426,206.18358126590203,32.151502365592854,25.122109499599823,11.136956558585865,203.2276726228236,206.28700000000026,209.34632737717692,2.9660883886785436,0.7015148834999214,206.93006089356595,1.3210388442520418,200.57,204.57999999999998,208.59,298418.0,0.2936353283826497,205.0316582034412
2022-12-21 11:20:00+00:00,207.33,207.33,206.52,206.69,444,206.771,270,-0.8300000000000125,56.79458029020058,1.1532068071480808,-0.11142080700424084,1.2646276141523216,70.72202059543838,80.8588643575009,-0.1304599922690386,29.710769458884688,54.78831224501148,-0.5125000000002728,206.23181162153043,31.740079655416952,23.73976143114653,13.825653290883098,203.5517138768991,206.4230000000003,209.29428612310147,2.781943991804384,0.5464948438700588,206.9192840248992,1.2981074982340388,201.81,205.2,208.59,297974.0,0.22037314223036372,205.06655767759443
2022-12-21 11:25:00+00:00,206.72,207.4,206.61,207.4,317,207.07,198,0.710000000000008,60.53478712296949,1.1075463763014,-0.1256649902807374,1.2332113665821374,56.56378427462787,70.92102794282279,0.23681794016723323,41.512811905559985,50.338146252513326,0.2899999999997078,206.34306765757515,31.41546729645992,23.074369579880127,13.207367395307196,204.2356025222469,206.64600000000027,209.05639747775365,2.3328760080072923,0.6564057395012096,206.92840982523242,1.2618141055030354,201.81,205.2,208.59,298291.0,0.2601054894186895,205.09459187742084
2022-12-21 11:30:00+00:00,207.49,207.63,206.96,207.26,458,207.383,245,-0.14000000000001478,59.4420750957226,1.0479828321759044,-0.14818282752498635,1.1961656597008907,47.07314104904475,58.119648639703506,-0.28385855184026587,48.41354723707508,45.853895517179566,0.2384999999997035,206.43039454732988,31.307533867717108,23.515997574273417,12.68908508969546,204.84025290972673,206.82700000000028,208.81374709027384,1.9211680199137933,0.6089720986932687,206.93260623372313,1.2195416693956749,202.54,205.565,208.59,297833.0,0.23989532779058476,205.13659487695188
2022-12-21 11:35:00+00:00,207.18,208.04,206.9,207.98,522,207.559,299,0.7199999999999989,63.12830910978548,1.0468093109131758,-0.11948507903017203,1.1662943899433478,58.09906291833996,53.9119960806707,-0.02884060757546436,77.35877311205633,54.72445895442546,1.0209999999997024,206.57797601901274,31.541100232127995,24.35109984211933,11.837871631720489,205.5035459087913,207.03100000000026,208.55845409120923,1.475580073717428,0.8106476343418619,206.96320282959283,1.2138601215816973,202.54,205.565,208.59,298355.0,0.2635891979501412,205.19017768301353
2022-12-21 11:40:00+00:00,207.88,207.98,207.02,207.7,479,207.705,203,-0.28000000000000114,60.813488652732836,1.0116242522496464,-0.12373611015496122,1.1353603624046076,62.11512717536783,55.762443714250686,0.01926225561013073,64.44465347673395,47.29647871202892,0.7764999999997144,206.68483544577342,31.757983284795245,22.95463614571722,11.159004636654723,205.78124690511711,207.14450000000028,208.50775309488344,1.3162339283767235,0.7037405974300465,206.9833728319163,1.1957272557544318,204.3,206.445,208.59,297876.0,0.22560991940135713,205.2359547459149
2022-12-21 11:45:00+00:00,207.75,208.25,207.58,207.61,473,207.952,233,-0.08999999999997499,60.05126143786526,0.9653496421599925,-0.13600857619569195,1.1013582183556845,66.80053547523424,62.33824185631386,0.2607813782778967,90.22986533027294,44.717023289008374,0.7674999999997283,206.77294635569976,32.18578242867825,23.671304961675585,10.697901662925927,206.0428364048827,207.2410000000003,208.4391635951179,1.1562997622261908,0.653985649999448,207.01063697457522,1.1581753089148286,204.3,206.445,208.59,297403.0,0.22190003585557244,205.28406445672192
2022-12-21 11:50:00+00:00,207.52,207.66,206.96,207.13,704,207.28,343,-0.4800000000000182,56.018526955262736,0.8798028719511706,-0.17724427712361113,1.0570471490747817,55.42168674698805,61.44578313252989,0.1450466566745634,-0.4390779363332998,45.165555969736346,0.3489999999996769,206.80695146468074,31.530302696756056,22.61966621775266,14.15756804614806,206.3815112176236,207.31750000000028,208.25348878237696,0.902952025156276,0.39983854319056034,207.01146356097158,1.1254485011351971,205.29,206.94,208.59,296699.0,0.169493304148488,205.33720601034148
2022-12-21 11:55:00+00:00,207.12,207.7,206.07,207.42,539,206.954,306,0.28999999999999204,57.85978917481519,0.8258867087169222,-0.18492835228628768,1.0108150610032098,51.859820233314316,58.027347485178716,0.4747142026738871,-44.40963894735622,45.772158629657454,0.7324999999996749,206.86533703947305,29.67461806974854,20.35225091559603,18.211676108153352,206.4442591527505,207.3490000000003,208.2537408472501,0.8726744254853377,0.5392377553282295,207.01368016083705,1.161487893911254,206.07,207.32999999999998,208.59,297238.0,0.115542323711821,205.37220516871685
2022-12-21 12:00:00+00:00,207.37,207.8,207.2,207.23,209,207.498,112,-0.18999999999999773,56.19974181587269,0.7590761909838761,-0.201391096015467,0.9604672869993431,46.989545483521205,51.423684154607706,0.12078461687119457,19.71072990244999,50.61269887395873,0.5809999999996478,206.90006684523752,28.06538563353087,20.21139466430182,17.515659343070265,206.4734583807575,207.36250000000027,208.25154161924303,0.8574757916621951,0.42548155388207026,207.0206328832435,1.1213816157747376,206.07,207.32999999999998,208.59,297029.0,0.11117069704434084,205.38810167214092
2022-12-21 12:05:00+00:00,207.41,207.43,206.62,206.75,252,206.964,162,-0.47999999999998977,52.130549169280236,0.6597907290450848,-0.24054124636340668,0.9003319754084915,42.195767195767104,47.01504430420072,-0.35664369367198745,-80.11726159682763,53.91834099313839,0.0854999999996835,206.8857747647387,26.280430720660693,19.14749609627914,20.362840715421786,206.44663492153302,207.3545000000003,208.26236507846755,0.8756646983472905,0.16707608083083644,207.01237804307976,1.099140071790828,206.07,207.32999999999998,208.59,296777.0,0.0685995004001042,205.40250036976778
2022-12-21 12:10:00+00:00,206.74,207.26,206.68,207.0,230,206.955,136,0.25,53.998764292375725,0.5944270112406684,-0.2447239713342585,0.8391509825749269,36.64021164021174,41.94184143983319,-0.49990386464141556,-64.00326131267629,52.16972304431082,0.35449999999968895,206.8966533585731,24.622972587281247,18.400594389299528,19.568531088051866,206.42148104975786,207.31200000000027,208.20251895024268,0.8591098925700472,0.32482124613106905,207.01221165795934,1.062058638091482,206.07,207.32999999999998,208.59,297007.0,0.010452617462783823,205.41580332917798
2022-12-21 12:15:00+00:00,207.0,207.0,205.69,205.85,533,206.359,302,-1.1500000000000057,45.25028999835288,0.4447041324908696,-0.3155574800672458,0.7602616125581154,23.135376756066574,33.990451864014986,-0.8047417116422539,-193.85253630021,42.4981685653058,-0.8025000000002933,206.79697208632805,24.183643204829366,16.80602154497733,24.421767703276053,206.1697585024539,207.20250000000027,208.23524149754664,0.9968426998191304,-0.15481052287218247,206.9118665294731,1.079768735370662,205.69,207.14,208.59,296474.0,-0.07122876090014012,205.43045132520587
2022-12-21 12:20:00+00:00,205.95,206.14,205.5,205.81,405,205.825,248,-0.03999999999999204,44.97733624919511,0.31914114620551004,-0.3528963730820843,0.6720375192875944,17.48478858120652,25.75345899249479,-0.42575838211814654,-214.35432962810185,35.535419456315594,-0.8115000000002794,206.702974744773,23.96080746186276,16.073183873219286,24.65138343868999,205.93599829612464,207.1100000000003,208.28400170387596,1.1336987145726027,-0.05366188809977216,206.82271555219182,1.0483566828441853,205.5,207.04500000000002,208.59,296069.0,-0.08698716039281014,205.43599567559903
2022-12-21 12:25:00+00:00,205.82,205.87,205.02,205.3,305,205.351,214,-0.5099999999999909,41.53702340782462,0.1764448903271898,-0.39647410316832365,0.5729189934955135,8.072778163004132,16.23098116675892,-1.0125361620057838,-222.81536232876735,37.71320799018612,-1.2975000000002979,206.56935810241367,24.20269250755764,15.129572509226621,26.519399351163408,205.60663216139957,207.0215000000003,208.436367838601,1.3668800956429275,-0.10836070798768668,206.45155650503935,1.0341883483553145,205.02,206.805,208.59,295764.0,-0.06370585666154426,205.43557503711236
2022-12-21 12:30:00+00:00,205.3,205.78,205.18,205.58,377,205.498,217,0.28000000000000114,44.06660072244589,0.08497124380912169,-0.3903581997491134,0.4753294435582351,12.012851470003968,12.523472738071385,-0.810576088005388,-172.87488061127286,44.617110417969656,-1.0280000000003042,206.4751335212314,24.4273000499886,14.483214377966592,25.38645065771532,205.4115905516918,206.9590000000003,208.50640944830877,1.4953777785053883,0.05441657619846623,206.30928584898385,1.003174894901363,205.02,206.805,208.59,296141.0,-0.05771999487567149,205.43658960337788
2022-12-21 12:35:00+00:00,205.51,205.88,205.5,205.73,230,205.681,156,0.14999999999997726,45.42882388145795,0.02430133563899517,-0.36082248633539193,0.3851238219743871,15.995872033023721,12.027167222010453,-1.0818347918069016,-131.10407705002464,43.75753972945319,-0.9140000000003283,206.40416842397127,24.464221444521687,14.818233144373092,24.667677498534935,205.2994153344964,206.92350000000027,208.54758466550416,1.5697440508244684,0.13256225942198938,206.23385024933685,0.9586624024084082,205.02,206.805,208.59,296371.0,0.0049097644434110506,205.43869614979627
2022-12-21 12:40:00+00:00,205.74,205.74,204.75,205.36,1179,205.159,423,-0.3699999999999761,42.668383428857226,-0.053024676011546035,-0.3505187983887465,0.29749412237720047,18.915818959162706,15.64151415406331,-1.1266249398170336,-145.22098846070548,31.77499909554325,-1.3160000000003151,206.3047238121645,25.207527602927758,13.727734760030671,28.4274679516132,205.0819106098518,206.84250000000029,208.60308939014877,1.7023478155103322,0.07897622003866477,206.12570248040345,0.9609008022363797,204.75,206.67000000000002,208.59,295192.0,-0.003836933734812105,205.43265144265143
2022-12-21 12:45:00+00:00,205.35,206.38,205.34,206.26,866,205.745,399,0.8999999999999773,50.54097794457226,-0.04120859196555671,-0.27096217147420576,0.22975357950864903,27.517617573345092,20.809769521843688,-0.650257694716061,-68.9204347083257,35.18772418094539,-0.43900000000036243,206.30046440148217,24.853783944405603,17.402300226842353,26.24263205635506,205.02927056865994,206.78100000000032,208.5327294313407,1.694284708305286,0.3512898194552593,206.13257429189798,0.9665507449337806,204.75,206.67000000000002,208.59,296058.0,0.058964975950150406,205.44822943736833
2022-12-21 12:50:00+00:00,206.38,206.49,206.0,206.17,433,206.232,196,-0.09000000000000341,49.80447122658392,-0.03866084985583029,-0.21473154349158344,0.17607069363575314,33.714285714285744,26.715907415597695,-0.4634770434026936,-42.207012487993616,41.87150347617854,-0.6040000000003545,206.28803922038864,24.356403102034985,17.591717510788165,25.257665957224415,205.01680104428667,206.6875000000003,208.35819895571396,1.616642473021972,0.34512470118254407,206.13431666406794,0.9325114060099396,204.75,206.67000000000002,208.59,295625.0,0.006773524962466995,205.45880397865113
2022-12-21 12:55:00+00:00,206.2,206.75,206.0,206.75,203,206.355,131,0.5800000000000125,54.41475378786775,0.010043630143030668,-0.132821650794178,0.14286528093720866,49.76268540202949,36.998196229886624,-0.323016102593765,-11.99307909269961,39.41296246046359,-0.08450000000033242,206.33203548511352,23.49315572901791,18.586556458471208,23.786076812657864,205.0218933653369,206.64900000000034,208.2761066346638,1.5747539399304575,0.5310366874081823,206.13687934184497,0.9194748770092297,204.75,206.5,208.25,295828.0,0.062125329662015706,205.46544956243775
2022-12-21 13:00:00+00:00,206.75,207.1,206.61,207.0,345,206.902,207,0.25,56.278777800205305,0.0680309733883746,-0.05986744603906724,0.12789841942744185,59.97189695550333,47.8162893572727,-0.11098779134294245,25.883242017756917,47.41935700222107,0.03749999999962483,206.39565115319795,22.1732237972024,20.667423332271934,22.84940436886206,205.03023594525519,206.66450000000032,208.29876405474545,1.5815624403273214,0.6026455911532625,206.14047193563542,0.8887981000799977,204.75,206.5,208.25,296173.0,0.11378265505505618,205.4808794193883
2022-12-21 13:05:00+00:00,207.0,207.1,206.71,207.02,228,206.881,134,0.020000000000010232,56.43226312912435,0.11428281241660443,-0.010892485608669927,0.12517529802527436,71.25683060109286,60.33047098620841,0.13059250302298597,30.956593818248432,53.92970822191898,-0.0965000000003613,206.45511294813147,20.947572717659423,19.992604022225304,22.10334042836615,205.03725281731226,206.6455000000003,208.25374718268836,1.5565276598697229,0.6164311071180473,206.21209600081872,0.8531696643599969,204.75,206.5,208.25,296401.0,0.094561718016198,205.49117775444233
2022-12-21 13:10:00+00:00,207.05,207.4,206.9,207.4,281,207.173,161,0.37999999999999545,59.352052232867095,0.17953103031717887,0.043484585833523604,0.13604644448365527,82.35910610880029,71.19594455513202,0.19323671497584183,59.12314790382479,54.496936899942696,0.09649999999965075,206.54510219116656,19.546039913011366,21.718369107919887,21.149887391590543,205.0324398157171,206.6525000000003,208.27256018428346,1.5679076558794824,0.7307013058068773,206.34599793487138,0.8279432597628542,204.75,206.5,208.25,296682.0,0.1338643644801533,205.50616736581034
2022-12-21 13:15:00+00:00,207.46,207.77,207.36,207.36,397,207.589,190,-0.03999999999999204,58.90454877644904,0.2254146080989301,0.07149453089221985,0.15392007720671025,86.57688919424174,80.06427530137815,0.7335438426038454,85.87570621468593,59.81551299904648,-0.1065000000003522,206.62271150629357,18.767850515843254,24.232895995232223,20.373797692984123,205.08253573767917,206.62150000000028,208.1604642623214,1.4896458135490391,0.739934096613102,206.569881815106,0.798090169779793,204.75,206.5,208.25,296285.0,0.036111758801923265,205.53007310826072
2022-12-21 13:20:00+00:00,207.39,207.71,207.16,207.22,363,207.323,231,-0.14000000000001478,57.27678268764015,0.24762636153934636,0.07496502746610889,0.17266133407323747,89.03083918157559,85.98894482820572,0.6850979058354856,74.94294618536925,54.7510469652982,-0.41100000000037085,206.6795961247418,17.72375563495982,23.012952497346586,21.17876544105448,205.1125370372773,206.5975000000003,208.08246296272333,1.437542044529111,0.70960118724382,206.67531509504755,0.7803694433669515,204.75,206.5,208.25,295922.0,-0.019921259125146636,205.54998613563143
2022-12-21 13:25:00+00:00,207.27,208.04,207.24,207.82,670,207.823,276,0.5999999999999943,62.109401363589434,0.310070027493623,0.10992695473630842,0.20014307275731458,87.17499681287201,87.59424172956295,1.2274719922065191,109.36662957926067,64.25207145759526,-0.018000000000370164,206.78820601762354,17.223641158996465,24.30156472837188,19.59491682691919,205.09190501595097,206.60800000000032,208.12409498404966,1.467605304779431,0.8997111041032995,206.8948725793828,0.7832001974121686,204.75,206.39499999999998,208.04,296592.0,0.06421021636833439,205.59224344118826
2022-12-21 13:30:00+00:00,207.71,207.85,207.38,207.85,267,207.631,166,0.030000000000001137,62.33878770833506,0.35785272842653626,0.12616772453537733,0.23168500389115892,89.77535779705711,88.6603979305014,1.1041930148847134,103.45324432064066,65.66575983289599,-0.15950000000034947,206.88932925404035,16.75924914560192,23.229262663853536,18.73029473355087,205.04794987526373,206.64400000000032,208.2400501247369,1.5447340592870735,0.8778076832639298,207.19370850434012,0.7608287547398708,204.75,206.39499999999998,208.04,296859.0,0.14326664170641287,205.60857220475802
2022-12-21 13:35:00+00:00,207.8,208.19,207.72,208.06,525,207.943,255,0.21000000000000796,63.98252381581987,0.40796336045744397,0.14102268525302802,0.26694067520441594,94.58630805117708,90.51222088703524,1.1325523744714072,120.27304578953817,71.64655776209399,-0.1315000000003579,207.0008217060365,16.8109045975837,25.45711233682925,17.88062474896949,204.99556672233885,206.67600000000033,208.3564332776618,1.6261523134388858,0.9117985576689106,207.4349504412329,0.7400552722584514,204.75,206.47,208.19,297384.0,0.12913770885264908,205.64441548885256
2022-12-21 13:40:00+00:00,207.99,208.16,207.51,207.69,221,207.835,149,-0.37000000000000455,59.08910565782357,0.4130590025277172,0.116894661858641,0.2961643406690762,91.97032350792881,92.11066311872084,1.134592910011678,97.88681974860046,67.37037256669662,-0.6180000000003645,207.06645773403304,16.45647833545109,23.846015415467164,18.793666409806878,204.97679327587437,206.69900000000035,208.42120672412634,1.6663909589557562,0.7877122665116104,207.4786343781023,0.7336227528114195,204.75,206.47,208.19,297163.0,0.13972138484468058,205.6579029684918
2022-12-21 13:45:00+00:00,207.69,208.64,207.69,208.25,472,208.201,267,0.5600000000000023,63.62371884241214,0.4570164542633677,0.12868169087543319,0.3283347633879345,90.55344652358487,92.37002602756343,0.9648017065839287,119.3363946488718,68.61667380349147,-0.1735000000003879,207.1791760450775,16.792113452329808,26.26291766096935,17.091194776791262,204.92356869875115,206.77400000000034,208.62443130124953,1.7898104222476565,0.8988259383105012,207.6095122917463,0.7490782704677459,204.75,206.695,208.64,297635.0,0.16607959871807215,205.69154335563425
2022-12-21 13:50:00+00:00,208.22,208.66,208.16,208.21,417,208.422,236,-0.03999999999999204,63.08583343102111,0.48305700528973716,0.12377779352144214,0.359279211768295,87.29506415690894,89.93961139614072,0.9894747053402542,117.19368093305962,85.01618518973872,-0.33350000000035607,207.2773497550701,17.130328067368506,25.175650637544198,16.25650218372105,204.8821529507623,206.83450000000033,208.78684704923836,1.8878350074460744,0.8522683122697147,207.69143960962273,0.7312869654343354,204.75,206.70499999999998,208.66,297218.0,0.12151725061568164,205.722267603938
2022-12-21 13:55:00+00:00,208.25,208.54,208.17,208.41,732,208.381,353,0.19999999999998863,64.69308966006831,0.5139086392244678,0.12370354196493827,0.39020509725952957,89.0071933170185,88.95190133250395,0.8029020556227229,107.8289302567534,84.68012770559453,-0.20800000000033947,207.3852212069682,17.444384495618724,24.23252571496728,15.64750452228508,204.95035810625512,206.96250000000038,208.97464189374563,1.9444507036252927,0.8596913330265571,207.8008407759717,0.7054807536175974,204.75,206.70499999999998,208.66,297950.0,0.1883904241763238,205.77511132895822
2022-12-21 14:00:00+00:00,208.36,209.1,208.16,208.89,709,208.628,358,0.47999999999998977,68.26445246127327,0.5705142368744873,0.1442473116919662,0.42626692518252113,90.09103111451395,88.79776286281366,0.9130434782608665,120.17876226561887,85.42209168146529,0.19199999999966622,207.52853347297122,18.480268515621574,27.518116170629185,14.192822406205805,205.01144631883597,207.11650000000037,209.22155368116478,2.0327242698330674,0.9212481648018132,207.97558380669665,0.7222321283591974,204.75,206.925,209.1,298659.0,0.22609089348302883,205.83082736695877
2022-12-21 14:05:00+00:00,208.9,209.29,208.67,209.04,458,208.982,202,0.15000000000000568,69.30921352481546,0.6203275770632501,0.15524852150458324,0.4650790555586669,91.49965066735204,90.19929169962802,0.9757511351560222,130.77138326648716,86.04184286545474,0.25949999999963325,207.67248266602158,19.66708143156593,27.711818293893316,13.313660216354526,205.2127080446372,207.30350000000035,209.3942919553635,2.0171313608917893,0.9152732641679829,208.1709376133104,0.7149298334763978,204.75,207.01999999999998,209.29,299117.0,0.24295978051138914,205.8691351280021
2022-12-21 14:10:00+00:00,209.03,209.08,208.43,208.84,378,208.754,237,-0.19999999999998863,66.1807844480701,0.6363314467033092,0.13700191291571384,0.49932953378759537,88.81852925918055,90.13640368034869,0.6943105110896797,106.93367618602419,79.92540268260942,0.01699999999968327,207.78367479306715,20.19770393263243,25.900422197080694,14.856900895007428,205.43101209765388,207.46650000000037,209.50198790234685,1.9622328446727402,0.8373883967613567,208.28231043006855,0.710291988228084,204.75,207.01999999999998,209.29,298739.0,0.24007434334629152,205.89792071704818
2022-12-21 14:15:00+00:00,208.85,209.15,208.85,209.02,480,209.016,190,0.18000000000000682,67.59830781807699,0.6559774249488726,0.12531831292902174,0.5306591120198508,87.31090339874088,89.20969444175768,0.8005401234567833,115.61230881134759,80.72976189830153,0.14199999999968327,207.90142005087029,20.785514421304384,25.79258974785422,14.374321494598641,205.65247630780323,207.63100000000037,209.6095236921975,1.9058076031008275,0.851019299257711,208.37957031018965,0.6816997033546496,204.75,207.01999999999998,209.29,299219.0,0.23545675830180768,205.93643104160216
2022-12-21 14:20:00+00:00,209.0,209.53,209.0,209.5,536,209.325,324,0.47999999999998977,71.07948505483353,0.7021846452273337,0.13722042656598632,0.5649642186613474,89.99841520678926,88.70928262157008,1.1002798957629567,134.63883509074276,81.48335901349985,0.5739999999996712,208.05366576031122,21.824454346224485,28.38305805882746,13.563172388408944,205.99129915779523,207.83800000000036,209.6847008422055,1.7770579414785888,0.9499916721798451,208.56855843392694,0.6708640102578889,205.34,207.435,209.53,299755.0,0.2747408424122586,205.98291560601433
2022-12-21 14:25:00+00:00,209.55,209.74,209.32,209.69,445,209.508,259,0.18999999999999773,72.34600872728682,0.7455414742748019,0.14446180449076362,0.6010796697840383,95.16637386311976,90.82523082288316,0.8998171494562612,139.81640849110897,81.62829280120025,0.7159999999996671,208.20950711647205,23.039955396313335,29.376262856916643,12.940003397617465,206.14385828717087,208.00950000000034,209.87514171282982,1.7938043337727065,0.9503812249810205,208.75606622832012,0.6529451523823265,206.0,207.87,209.74,300200.0,0.25003986899512615,206.02324347453998
2022-12-21 14:30:00+00:00,209.69,210.03,209.65,209.81,964,209.914,464,0.12000000000000455,73.14589867987571,0.7805869503174279,0.14360582442671166,0.6369811258907162,96.30362935318915,93.82280614103257,0.9429877315371593,144.85614335689542,88.12362540217273,0.8329999999996289,208.3619350101414,24.49498203060459,31.38758930052927,12.385533148555158,206.36948710194906,208.19150000000036,210.01351289805166,1.7503240027102884,0.9441516307954462,209.08128985932035,0.6334490700693028,206.0,208.015,210.03,301164.0,0.23327266226935148,206.1134239304057
2022-12-21 14:35:00+00:00,209.77,209.77,208.83,209.08,705,209.283,273,-0.7299999999999898,61.493215907647325,0.7409150361021943,0.08314712816918246,0.6577679079330119,84.77588474686819,92.08196265439221,0.4902431990772005,85.09654812495805,78.52526570506375,0.06349999999966371,208.4303221520327,23.947678092498165,28.049512406292177,19.96702054854189,206.57371513278778,208.30800000000036,210.04228486721294,1.6651159506236695,0.722570125183772,209.08121247096284,0.6582027079214948,206.61,208.32,210.03,300459.0,0.16550419813308398,206.16644185709453
2022-12-21 14:40:00+00:00,209.0,209.41,209.0,209.31,367,209.192,189,0.22999999999998977,63.46791127148047,0.7197371541830933,0.04957539700006508,0.6701617571830282,75.89807005510019,85.65919471838568,0.7800086667629769,78.49855689833734,82.40411953109624,0.2779999999996221,208.51410099469624,23.439467292827917,26.76694655787243,19.054027185972405,206.7462966728506,208.4235000000004,210.10070332715017,1.6094186376774022,0.7642792277028572,209.10022703388256,0.6404739430699592,206.71,208.37,210.03,300826.0,0.1634398033257864,206.19345001795762
2022-12-21 14:45:00+00:00,209.35,209.66,209.24,209.42,404,209.456,229,0.10999999999998522,64.40799142997984,0.7037175925179042,0.026844668267900884,0.6768729242500033,70.45772187281638,77.04389222492809,0.5618247298919465,87.90981979836126,82.12016203086303,0.4014999999995723,208.60037709043945,23.3328913491573,28.339966084594074,18.139032460824726,206.94348406238635,208.54350000000036,210.14351593761438,1.5344673294674873,0.7739035216445036,209.12466074059364,0.6247258042792468,206.9,208.465,210.03,301230.0,0.14087405625590776,206.2245535820152
2022-12-21 14:50:00+00:00,209.42,209.42,208.72,208.89,511,209.077,249,-0.5300000000000011,56.82103807222789,0.6408678779082209,-0.028804037073425937,0.6696719149816468,66.16809116809098,70.84129436533568,0.3265933432591961,41.34684269777853,78.96392526253004,-0.11750000000040473,208.6279602246833,22.179276947129992,26.091128425576333,22.59439320966287,207.1013115017721,208.61800000000034,210.13468849822857,1.4540341660146598,0.5896690389349545,209.1236840049408,0.6301025325450141,207.16,208.595,210.03,300719.0,0.08337470160678365,206.25790323336457
2022-12-21 14:55:00+00:00,208.91,209.24,208.84,208.96,261,209.005,153,0.0700000000000216,57.53256371447566,0.5899073564572461,-0.06381164681952056,0.6537190032767667,56.618816912934484,64.41487665128045,0.2639028837387869,36.7638904291926,78.36693366996352,-0.06900000000038631,208.65958306042776,21.10806357381892,24.87636332874396,21.542431032806636,207.29029832681928,208.69800000000032,210.10570167318136,1.349032260185565,0.5930594901573273,209.12259735865626,0.6136666373632279,207.16,208.595,210.03,300980.0,0.11412219370779325,206.27465103281244
2022-12-21 15:00:00+00:00,208.99,209.0,208.61,208.87,325,208.775,197,-0.09000000000000341,56.24915924603141,0.5360789438508391,-0.0941120475407421,0.6301909913915812,44.01023812788537,55.59904873630345,-0.009574417157343085,9.11210002118986,73.63555511446795,-0.20950000000041769,208.67962276895847,19.665668826056404,23.71692635229996,23.28705747926454,207.54623139042351,208.78050000000036,210.0147686095772,1.1823600475876264,0.5362562894758904,209.12131923431545,0.5976904489801392,207.24,208.635,210.03,300655.0,0.15438521561235588,206.2938209371485
2022-12-21 15:05:00+00:00,208.8,208.84,208.45,208.67,253,208.588,183,-0.20000000000001705,53.39846423150705,0.47184210840308083,-0.12667910639080027,0.5985212147938811,36.00713012477737,45.54539505519892,-0.17699961729812363,-21.224180405534867,68.07251578758797,-0.48900000000043065,208.67870631477194,18.498185343869675,22.500670130483176,24.04645359748132,207.66795714335612,208.82300000000032,209.97804285664452,1.1062410334534023,0.4337686912999702,209.11232701352688,0.5849982740529877,207.38,208.70499999999998,210.03,300402.0,0.13267943961513828,206.30753808681266
2022-12-21 15:10:00+00:00,208.65,209.1,208.56,208.95,385,208.862,205,0.28000000000000114,56.70649957673866,0.438473167714335,-0.12803843766363687,0.5665116053779718,32.58021390374299,37.53252738546842,0.05267190193449789,1.3865666163600368,66.47938352376484,-0.07800000000042928,208.70454380860318,17.44464452217023,24.20106009754483,22.452209188248958,207.8122120282796,208.87800000000033,209.94378797172106,1.0204884877495344,0.5337778253790086,209.1061929765248,0.5817841116206308,207.51,208.76999999999998,210.03,300787.0,0.12099688172202455,206.3300086552478
2022-12-21 15:15:00+00:00,208.95,209.16,208.75,209.02,296,208.987,229,0.0700000000000216,57.51838661176812,0.4129166111323741,-0.1228759953964782,0.5357926065288523,32.21590909090876,33.601084373142875,0.0,12.02160846078194,65.6195269564063,0.25799999999955503,208.7345872554029,16.58130954476121,23.709107323030423,21.297664798516543,207.927553205906,208.92600000000033,209.92444679409465,0.955789891247924,0.5470731142388753,209.1016118859249,0.5695138179334427,207.51,208.76999999999998,210.03,301083.0,0.10886977327324462,206.34773288084463
2022-12-21 15:20:00+00:00,209.03,209.23,208.65,208.65,326,208.958,245,-0.37000000000000455,51.97060860010334,0.3586723960196707,-0.14169616840734522,0.5003685644270159,27.344409282700607,30.713510759117288,-0.4057279236276856,-26.133854562555957,66.16264346129876,0.14999999999955094,208.7265313263169,15.560374933338515,21.9866832179492,21.00298293611119,208.13890958535248,208.97400000000033,209.80909041464818,0.7992290090134179,0.3060090294911646,209.05386679298243,0.5702628309381956,207.69,208.86,210.03,300757.0,0.0835268906126224,206.3660045815928
2022-12-21 15:25:00+00:00,208.63,208.64,208.25,208.31,400,208.441,244,-0.3400000000000034,47.44226216322417,0.28496342525022555,-0.17232411134143233,0.4572875365916579,17.634671454985632,25.731663276198173,-0.6581143592922833,-129.45421741091064,59.26843629998181,0.04049999999952547,208.68686167619148,15.100227702082233,20.861097125484836,25.047155623362784,208.15196424285173,208.97700000000037,209.802035757149,0.7895947947847265,0.09577509567248807,209.00084284988372,0.5581012001568963,208.16,209.095,210.03,300357.0,0.04552728638960005,206.3841143213284
2022-12-21 15:30:00+00:00,208.36,209.1,208.17,209.0,432,208.682,319,0.6899999999999977,55.84980884615063,0.27900952022855563,-0.1426224130904818,0.4216319333190374,20.21755675964513,21.732212499110293,-0.386063581335494,-57.766990291254466,58.562245356360776,0.9714999999995086,208.71668437369706,14.316128759462078,24.110718883095704,22.2013454112406,208.27024870144416,209.01650000000035,209.76275129855654,0.7140597020390136,0.48894474285520695,209.000828076062,0.5846654001456899,208.16,209.095,210.03,300789.0,0.117269985748807,206.40671105427927
2022-12-21 15:35:00+00:00,209.04,209.21,208.5,208.72,566,208.834,362,-0.28000000000000114,52.200576258501066,0.2488290018186774,-0.138242345200288,0.3870713470189654,25.85477830131728,21.235668838649186,-0.17218289649895135,-53.6851683348329,59.359526968932045,0.9994999999995002,208.71700014763067,13.79556216957047,23.37448161424731,20.30462796326178,208.3249328175042,209.03200000000038,209.73906718249657,0.6765157320373798,0.27937032878621626,208.98857679878935,0.5936178715638556,208.16,209.095,210.03,300223.0,0.07234071277770703,206.4363308945214
2022-12-21 15:40:00+00:00,208.75,208.86,208.58,208.62,441,208.678,351,-0.09999999999999432,50.920892918288594,0.21437043039418313,-0.1381607332998258,0.35253116369400894,34.10618279569948,26.726172618887134,-0.32965457933209485,-85.0604490500734,47.81265007589192,1.2129999999995391,208.7077620383325,13.312178907528265,22.556071161263795,19.5937022604669,208.29108608721603,209.01850000000042,209.7459139127848,0.6960282585363342,0.2260844252517541,208.9823660873027,0.5712165950235802,208.17,209.1,210.03,299782.0,-0.004657547037929257,206.45773492936485
2022-12-21 15:45:00+00:00,208.6,208.94,208.57,208.82,654,208.749,513,0.19999999999998863,53.38235003709797,0.20088442223661218,-0.12131739316591739,0.32220181540252957,33.773017848981745,31.244659648666005,-0.2865055868589428,-56.95898368122611,59.8887606611704,1.6644999999995207,208.7184513680151,13.02882872939466,22.51172091731133,18.663758546746248,208.2750827687931,209.0075000000004,209.73991723120767,0.7008525830003972,0.3719991884329834,208.9808480675676,0.5568439810933248,208.17,209.1,210.03,300436.0,0.010902919794460026,206.48998957868096
2022-12-21 15:50:00+00:00,208.8,209.33,208.47,209.27,1275,208.907,967,0.45000000000001705,58.433666116405256,0.22392661616174792,-0.07862015939262534,0.30254677555437326,48.52488814317744,38.80136292928606,0.18191392598976286,1.9411193788548293,65.46854996701936,2.3029999999995425,208.77097980915653,13.514937766928593,24.936710237825558,16.681922723963922,208.29228024287852,209.0290000000004,209.76571975712227,0.704897174192934,0.6635628729037515,208.98695617402322,0.5784979824438025,208.17,209.1,210.03,301711.0,0.10949174542169247,206.55687186814097
2022-12-21 15:55:00+00:00,209.33,210.22,209.33,210.03,2238,209.946,1598,0.7599999999999909,65.27686100938188,0.3000545274573767,-0.0019937984775972306,0.30204832593497394,69.39379058220167,50.563898858120126,0.5120597243491565,171.59985013115548,73.07154834530724,3.2764999999995155,208.89088649399878,15.234072998364308,32.64703755053523,14.810973469556982,208.22338143316853,209.07950000000042,209.93561856683232,0.8189407061255588,1.0551217067496539,209.07825139608778,0.6050338408406729,208.17,209.195,210.22,303949.0,0.19655581108283285,206.70316334204068
2022-12-22 09:30:00+00:00,209.82,212.47,209.41,211.09,1917,210.83,784,1.0600000000000023,72.16097641576789,0.4408378821481733,0.1110316449705595,0.3298062371776138,77.48806247232187,65.1355803992335,1.0628620673146072,294.62922392619276,82.20714107269482,4.511999999999517,209.1003258755227,18.507113063857428,44.09738333855402,10.662712245901918,207.9421532551366,209.15900000000042,210.37584674486425,1.163561448337224,1.293444206573307,209.34305082073124,0.7803885664949107,208.17,210.32,212.47,305866.0,0.15410817315257805,210.99
2022-12-22 09:35:00+00:00,211.17,211.75,206.71,207.07,1548,209.02,712,-4.02000000000001,39.874145307533254,0.22543067705237263,-0.08350044810019297,0.3089311251525656,54.962894687086525,67.28158258053654,-0.7667609143623855,-94.6873376534589,70.32455439995076,0.7059999999995057,208.90696150642532,17.783885155862286,29.461225271491823,24.904345355367298,207.53519592696202,209.02800000000042,210.52080407303882,1.4283292889358332,-0.15581278727863526,209.24612430238525,1.084646526030988,206.71,209.59,212.47,304318.0,0.025436595013241563,209.88205194805195
2022-12-22 09:40:00+00:00,207.04,207.51,203.49,204.49,1793,205.471,951,-2.579999999999984,30.45585366915769,-0.15171662810303133,-0.36851820260447754,0.21680157450144621,28.430944735070252,53.62730063149274,-2.134481933476895,-481.3172481251985,62.25613912934238,-1.7260000000004823,208.48629850581338,18.204847372773745,22.92527165193485,37.149354981265994,206.32441430910768,208.76200000000046,211.19958569089323,2.335277196896724,-0.3762768865852283,208.80791809856757,1.2943146313144875,203.49,207.98000000000002,212.47,302525.0,-0.02555609293503633,208.27294915684035
2022-12-22 09:45:00+00:00,204.43,205.78,203.82,203.84,906,204.551,465,-0.6500000000000057,28.621625431647523,-0.49732529592446895,-0.5713014963407321,0.07397620041626318,7.094469190794343,30.162769537650224,-2.4782317481580773,-348.5129328502815,59.25414021815415,-2.2155000000004748,208.04379388621211,18.595740859905813,20.533420450196335,33.27346942122499,205.26082726604062,208.50000000000045,211.7391727339603,3.107120128498634,-0.21931946560683738,208.31819320752086,1.341863586220596,203.49,207.98000000000002,212.47,301619.0,-0.06166365140030597,207.71545208738914
2022-12-22 09:50:00+00:00,203.83,205.55,203.24,204.7,1032,204.528,497,0.8599999999999852,34.262728682942054,-0.6938298043780264,-0.6142448038354317,-0.07958500054259476,10.283797468150803,15.269737131338317,-1.893122453870122,-235.35592329918018,61.103620378146005,-1.2385000000004993,207.72533732562047,19.27597968687099,18.13230386131162,32.31865024631958,204.65889077157956,208.26950000000048,211.8801092284214,3.467247223833451,0.0056928382192170095,207.9909009562605,1.4110161872048395,203.24,207.85500000000002,212.47,302651.0,-0.05379857597936174,207.25383639058737
2022-12-22 09:55:00+00:00,204.84,206.3,204.35,204.6,917,205.532,551,-0.09999999999999432,33.92696889061149,-0.8478566437148345,-0.6146173145377918,-0.2332393291770427,11.483365385620736,9.620544014855145,-1.7809994719408584,-152.884010463228,62.737730767085466,-1.2050000000004673,207.42768615175186,19.221574485051843,20.08576546858312,29.213110677490082,204.12561760357195,208.0285000000005,211.93138239642903,3.7522574036043417,0.06077333983495637,207.69650443900832,1.4495150309759237,203.24,207.85500000000002,212.47,301734.0,-0.09000632298592166,207.00850774477178
2022-12-22 10:00:00+00:00,204.65,204.97,202.72,202.73,1162,203.507,492,-1.8700000000000045,28.335091399542844,-1.1080445475403735,-0.6998441746906646,-0.4082003728497089,10.2183700493559,10.661844301042331,-3.0000000000000027,-175.8203799654559,59.40832759953286,-2.9200000000004707,206.98028747063262,20.039873809979493,17.94327827316476,33.82446488161195,203.2127933768543,207.7205000000005,212.2282066231467,4.340165388727815,-0.053551996305090936,207.09808219720753,1.5066925287633577,202.72,207.595,212.47,300572.0,-0.13848398952689625,206.5656104222821
2022-12-22 10:05:00+00:00,202.67,202.96,201.61,202.69,1035,202.401,433,-0.03999999999999204,28.227916157108268,-1.3024590642408214,-0.7154069531128899,-0.5870521111279314,8.260625565737968,9.98745366690472,-2.889037945573014,-169.36015831134458,57.1363804134404,-2.752500000000481,206.5716886639057,21.288290772438476,16.78631106947097,36.945110792741744,202.4390825288249,207.40700000000047,212.37491747117602,4.790501257118171,0.025253788195047405,206.51904861477763,1.4955002052802604,201.61,207.04000000000002,212.47,299537.0,-0.09197336956746419,206.14944099579697
2022-12-22 10:10:00+00:00,202.7,204.32,202.35,203.84,724,203.576,391,1.1500000000000057,35.75197480838289,-1.3481973999549552,-0.6089162310616191,-0.7392811688933362,10.193795155121107,9.557596923404844,-2.291247243792538,-112.65447024425141,57.866431454526726,-1.3245000000004552,206.3115278387718,21.316022150927775,21.59358540168683,33.54591600533953,202.0034306099018,207.15550000000047,212.30756939009913,4.974108232799659,0.17823608835973204,206.2543993212202,1.5293930477602415,201.61,207.04000000000002,212.47,300261.0,-0.07560441555746494,205.97581566068516
2022-12-22 10:15:00+00:00,203.73,205.35,203.72,204.9,844,204.638,477,1.0600000000000023,41.80755714540011,-1.2841098008711072,-0.43586290558221674,-0.8482468952888904,20.257826887661146,12.904082536173258,-1.8772148261660737,-69.192766857262,58.540326558816346,0.04799999999954707,206.17709661603163,20.59533782256461,24.745412767303762,31.004099137893753,201.77465910206053,206.96700000000047,212.1593408979404,5.017554390738553,0.3009568284682018,206.1363623824539,1.5365792586345095,201.61,207.04000000000002,212.47,301105.0,-0.054947275002707734,205.88208256159845
2022-12-22 10:20:00+00:00,204.96,204.96,203.97,204.68,725,204.393,430,-0.21999999999999886,40.94497932775698,-1.2368148465932052,-0.31085436104345177,-0.9259604855497534,26.365868631062042,18.93916355794795,-2.1933387489845635,-64.77796421357219,57.590259439005465,-0.12050000000044747,206.03451598593338,19.92613094622738,23.57692533978116,29.540074254374275,201.55372202393426,206.75350000000049,211.95327797606672,5.02992982084097,0.30061648693997345,205.93475066929298,1.4975378830177595,201.61,207.04000000000002,212.47,300380.0,-0.0464989388637242,205.80468618582876
2022-12-22 10:25:00+00:00,204.71,205.93,204.22,205.51,673,205.108,379,0.8299999999999841,45.51249950280302,-1.1194548129385282,-0.1547954619110199,-0.9646593510275083,31.49171270718233,26.038469408635024,-2.1520735133076285,-41.00230979211908,57.60949670062756,0.5974999999995418,205.98456208251116,18.62339395120043,26.25345182002064,27.15488467493144,201.45976358494747,206.5780000000005,211.6962364150535,4.955257980087915,0.39566718754340385,205.92320440940136,1.5127137485164914,201.61,207.04000000000002,212.47,301053.0,-0.03292896996394195,205.7750467008135
2022-12-22 10:30:00+00:00,205.42,205.56,204.12,204.37,646,204.872,281,-1.1399999999999864,40.840274557030035,-1.1056889197567727,-0.11282365498341151,-0.9928652647733612,29.864947820748935,29.24084305299762,-3.183476242361083,-50.81627688943539,51.93581236746879,-0.6955000000004361,205.83079426512916,17.479939594599333,24.462195182134483,25.77593894750315,201.2522903055455,206.3640000000005,211.47570969445547,4.954071150447728,0.304957624827217,205.91478170195455,1.5075199093367417,201.61,207.04000000000002,212.47,300407.0,-0.03720221233929234,205.7243896949672
2022-12-22 10:35:00+00:00,204.48,205.76,204.26,205.35,476,205.157,235,0.9799999999999898,45.974746421627394,-1.0041265941043491,-0.009009063464790357,-0.9951175306395588,31.92142418661753,31.09269490484945,-0.830636982662869,-34.60583488516528,45.89839497361588,0.21249999999955094,205.78500433511687,16.27223232413511,23.67095982322574,23.943331572065816,201.16721638408032,206.2160000000005,211.26478361592066,4.896597369670792,0.41423676811284144,205.89753900268525,1.5069827729555458,201.61,207.04000000000002,212.47,300883.0,-0.012430311133157419,205.70451868315044
2022-12-22 10:40:00+00:00,205.48,206.25,204.96,205.79,477,205.802,251,0.4399999999999977,48.150575868315265,-0.8780122182330103,0.09368424992523872,-0.9716964681582491,33.69185001144199,31.826074006269334,0.6357279084551637,-15.20530252055432,39.656388650661754,0.6129999999995448,205.78548011272477,15.427597165811068,24.555240263053324,22.464128995670254,201.16946489980003,206.05550000000048,210.94153510020092,4.742445700503441,0.47283073140534804,205.89517262027113,1.4914840034587207,201.61,207.04000000000002,212.47,301360.0,-0.022491833239208028,205.70330487394958
2022-12-22 10:45:00+00:00,205.75,206.63,205.28,206.38,642,206.051,314,0.5900000000000034,51.00031646733838,-0.7221332944793062,0.19965053894315432,-0.9217838334224605,52.169547673520235,39.26094062385977,1.2460753532182123,2.498982156142935,48.08847897308038,1.0689999999995337,205.84210105437003,14.916394900748333,24.78911640667297,21.001852748322662,201.20355216497842,205.9385000000005,210.67344783502256,4.59840955918593,0.5466214217540002,205.91329594095652,1.4813780032116688,201.61,207.04000000000002,212.47,302002.0,0.008373808408899362,205.71957981568602
2022-12-22 10:50:00+00:00,206.23,206.5,205.8,205.95,376,206.093,217,-0.4300000000000068,48.89123419954898,-0.6260784876126877,0.2365642766478182,-0.8626427642605059,69.50817352615633,51.789857070372705,0.6106497313141279,7.037453252518294,54.509829674755714,0.515999999999508,205.85237714443002,14.44170708319008,23.919667753453506,20.265237844927917,201.23221310353873,205.80500000000046,210.3777868964622,4.443805443465149,0.5158546640465274,205.91769855721816,1.4255652886965486,201.61,207.04000000000002,212.47,301626.0,0.013393108243868664,205.72818557436187
2022-12-22 10:55:00+00:00,205.94,206.57,205.23,205.72,508,206.067,269,-0.22999999999998977,47.753681381640014,-0.5620346533141856,0.24048648875705625,-0.8025211420712418,83.05805028473678,68.24525716147097,0.547409579667657,3.892533132869365,56.61051633995897,0.1989999999995291,205.83976979734146,13.497624005433385,22.306755500959945,21.76705233392789,201.29136718678518,205.65000000000046,210.00863281321574,4.238884330868243,0.508030040955423,205.89712638685208,1.4194534823610812,201.61,207.04000000000002,212.47,301118.0,-0.0049008558979637094,205.73164888319818
2022-12-22 11:00:00+00:00,205.61,205.85,204.72,205.12,504,205.172,209,-0.5999999999999943,44.82375376440127,-0.5533161546094902,0.1993639899694013,-0.7526801445788915,79.41567065073046,77.32729815387438,1.178907907068516,-15.345067796944651,49.0522726244516,-0.4485000000004504,205.77122029283274,12.872687681546862,21.0195794543308,23.115332580423072,201.4100373528823,205.44250000000048,209.47496264711864,3.925636270117582,0.4600120288490519,205.8711780165125,1.3987782336210035,201.61,207.04000000000002,212.47,300614.0,-0.0700973989612818,205.71669289164942
2022-12-22 11:05:00+00:00,205.11,205.45,204.44,204.47,463,205.042,254,-0.6500000000000057,41.8295585952391,-0.5920316766544147,0.12851877433958148,-0.7205504509939962,69.58831341301469,77.35401144949384,0.8781883664709556,-30.215996014186352,41.53390151093889,-1.169500000000454,205.6472945506582,12.52175810729261,19.91352309300566,23.35777739227792,201.7102650629371,205.16450000000046,208.6187349370638,3.367283264954063,0.3994712269642412,205.85516789705005,1.371008359790931,201.61,207.04000000000002,212.47,300151.0,-0.17617566766599554,205.69190004606173
2022-12-22 11:10:00+00:00,204.43,204.99,204.18,204.84,339,204.463,172,0.37000000000000455,44.117883963595126,-0.5861018813716328,0.1075588556978907,-0.6936607370695235,63.74501992031881,70.91633466135451,0.49058084772370947,-25.846447305679984,45.55393805319317,-0.8505000000004372,205.5704093553574,12.410302604678659,19.047862188821664,23.737756945603138,202.72130433885414,204.85200000000046,206.98269566114678,2.080229298367909,0.49718401829522685,205.84868599111837,1.330936334091579,201.61,206.68,211.75,300490.0,-0.1921669238789845,205.67233579940137
2022-12-22 11:15:00+00:00,204.88,206.76,204.79,206.04,559,206.023,280,1.1999999999999886,50.86844858797722,-0.4790503109207691,0.17168834091900353,-0.6507386518397726,68.32940347453729,67.22091226929012,0.5563689604685118,98.51183215417555,55.24386911301282,0.24199999999953548,205.6151322738948,12.270268829447957,26.285017866152497,21.311285225129904,202.84406983246947,204.80050000000045,206.75693016753144,1.9105716709978517,0.8167759372581616,205.85111384964392,1.3765837387993234,201.61,204.56,207.51,301049.0,-0.10520017041063674,205.67818095550933
2022-12-22 11:20:00+00:00,206.11,207.0,205.76,206.73,425,206.66,225,0.6899999999999977,54.28785985954661,-0.33467600004422593,0.25285012143643737,-0.5875261214806633,79.92813051758453,70.66751797081339,1.0015634160640996,140.13484478031836,53.547647516910445,0.8499999999995111,205.72131015257148,12.315529671309484,25.835937237817053,19.930298508416254,202.79053039596965,204.91250000000045,207.03446960403124,2.0710982531868876,0.928257783840801,205.92732101485973,1.3668277574565153,201.61,204.305,207.0,301474.0,-0.030982518305974774,205.6967918606103
2022-12-22 11:25:00+00:00,206.78,207.22,206.51,206.9,568,206.888,308,0.17000000000001592,55.11668009947297,-0.20418699864470113,0.3066712982687697,-0.5108582969134708,88.53186940817608,78.92980113343249,0.6763661135711141,150.46362680431798,51.85629889913626,1.0009999999995216,205.83356632851704,12.521427021149767,26.033812224751372,19.164526817436062,202.8363524049665,205.06550000000044,207.29464759503438,2.1740834953065544,0.9114801559318993,205.98256626652864,1.319911489066765,201.61,204.41500000000002,207.22,302042.0,0.0402689603419222,205.73158955985946
2022-12-22 11:30:00+00:00,206.99,207.11,205.91,206.14,307,206.445,146,-0.7600000000000193,50.69166549628372,-0.16025188930154854,0.28048512608953785,-0.4407370153910864,82.36114305311776,83.60704765962598,0.8660762342809436,99.21405455385592,54.93222105020716,0.2784999999994966,205.86275048770588,12.121742867607095,24.33214922503219,21.18004353625579,202.86757599236398,205.13750000000044,207.4074240076369,2.2130756274561763,0.720822370402476,205.9841899549323,1.3113463827048544,201.61,204.41500000000002,207.22,301735.0,0.005293927929777195,205.74186803638966
2022-12-22 11:35:00+00:00,206.07,206.24,205.3,205.39,197,205.768,106,-0.75,46.70654248464983,-0.18383262255915156,0.20552351426554788,-0.38935613682469944,65.42762613730336,78.77354619953225,0.019478938397843315,37.19544055889752,48.5988924466147,-0.44250000000050704,205.8177266317339,11.317907879928143,23.06058750225656,23.464449500366307,202.9183977772947,205.17700000000045,207.4356022227062,2.2016134583366966,0.5471530572887622,205.96773378904575,1.2848216410830788,201.61,204.41500000000002,207.22,301538.0,0.050479063314887225,205.74088583042385
2022-12-22 11:40:00+00:00,205.32,205.65,205.18,205.41,165,205.356,99,0.020000000000010232,46.826589978901225,-0.19861715576601569,0.152591184846947,-0.3512083406129627,48.863186191284335,65.55065179390168,-0.18465425919627076,13.173138811409665,52.465718399648885,-0.39350000000050045,205.77889552394973,10.679170589930106,22.429441095052745,23.521034067209687,203.3507051241268,205.31100000000046,207.27129487587413,1.909585824309138,0.5252513030610796,205.9591181335382,1.2266200952914303,201.61,204.41500000000002,207.22,301703.0,0.16298146629415824,205.73817375886526
2022-12-22 11:45:00+00:00,205.42,205.47,205.01,205.15,224,205.281,95,-0.2599999999999909,45.39501083597875,-0.22867777687378066,0.0980244509913456,-0.32670222786512626,37.778720996038324,50.68984444154186,-0.5959879833317139,-19.804741980477587,46.50981855540444,-0.6165000000004852,205.719000712145,10.244173080721477,21.800555053878472,23.897743884339523,203.88045695253027,205.43400000000048,206.9875430474707,1.512449786763837,0.40859603135460587,205.94601374458918,1.1718615170563287,202.35,204.785,207.22,301479.0,0.10440859444408268,205.73230283181158
2022-12-22 11:50:00+00:00,205.14,205.8,205.14,205.58,203,205.459,95,0.4300000000000068,48.21474853210665,-0.21532153669471654,0.0891045529363278,-0.30442608963104434,39.473684210526436,42.03853046594955,-0.1796552561301179,0.8742502795511258,43.83553625628524,-0.16700000000051318,205.70576254908357,9.52274185991723,22.97152521848469,22.90540005830223,204.15011853161775,205.52100000000047,206.8918814683832,1.3340548833284354,0.5215190012266878,205.94102235661194,1.1352999801237356,203.72,205.47,207.22,301682.0,0.07768138997172332,205.73005256693685
2022-12-22 11:55:00+00:00,205.6,205.93,205.2,205.85,217,205.538,136,0.2699999999999818,49.96200352113135,-0.18086497773165888,0.09884888951950838,-0.27971386725116726,44.29824561403519,40.51688360686649,0.06319268909196207,14.37567861020209,39.10063773344324,0.1274999999994577,205.71949944917085,8.987204939830109,22.728175886229064,21.82585649345864,204.2213507876276,205.56850000000045,206.9156492123733,1.3106572382177601,0.6044798888698123,205.93606335238871,1.10634998154347,203.97,205.595,207.22,301899.0,0.059295935361105376,205.7293136301769
2022-12-22 12:00:00+00:00,205.77,206.34,205.73,206.1,178,206.009,116,0.25,51.59069917603792,-0.13186493891183204,0.11827914267146816,-0.2501440815833002,54.71491228070176,46.162280701754305,0.4777691107644255,60.01531713430108,44.36778267710842,0.4534999999994227,205.75573759686887,8.910756502473834,24.53812903920641,20.937830595657505,204.33824714203212,205.63950000000045,206.9407528579688,1.2655670315949352,0.6769448563281261,205.94418512532604,1.0708964114332231,204.12,205.67000000000002,207.22,302077.0,0.029281244428619634,205.73212176706826
2022-12-22 12:05:00+00:00,206.06,206.65,206.03,206.53,191,206.382,79,0.4300000000000068,54.343386309684426,-0.05766986645855354,0.15397937209979734,-0.21164923855835088,65.13157894736833,54.714912280701604,1.0074827603071324,96.96683423867297,51.68193227413439,1.0459999999994523,205.82947687335755,9.146797828937896,25.62372499017696,20.045122273014876,204.33473490220754,205.69050000000044,207.04626509779334,1.3182573796970636,0.809603780686719,205.95529784619646,1.038689524902279,204.12,205.67000000000002,207.22,302268.0,0.0017241103349072554,205.73824379606197
2022-12-22 12:10:00+00:00,206.63,207.05,206.47,206.52,235,206.775,139,-0.009999999999990905,54.266105275795205,0.0003196617194589635,0.16957512022224788,-0.16925545850278892,72.47807017543869,64.10818713450277,0.8201523140011657,120.90929552104022,60.430507818849165,1.2019999999994297,205.89524098065684,9.74792938179316,27.408735576040996,19.21957368367895,204.54072357838288,205.79800000000046,207.05527642161803,1.2218548495297066,0.7871285850849924,205.96120332990705,1.0059259874092599,204.18,205.7,207.22,302033.0,0.03314405728437254,205.7486949061831
2022-12-22 12:15:00+00:00,206.57,207.2,206.5,206.99,333,207.031,187,0.46999999999999886,57.33696853969737,0.08324228736640293,0.2019981966953535,-0.11875590932895055,82.23684210526345,73.28216374269,0.4610755193166449,133.33333333333002,70.33940529633281,1.7974999999994452,205.9995037444038,10.447498406871958,27.104888337399117,18.24304289829437,204.53914952349405,205.88000000000048,207.2208504765069,1.302555349238808,0.913916398378595,205.96768330156937,0.9840741311657405,204.18,205.7,207.22,302366.0,0.022196642507971563,205.7664676801959
2022-12-22 12:20:00+00:00,207.09,207.15,206.03,206.17,351,206.444,163,-0.8200000000000216,50.91367965237779,0.08184842099444722,0.16048346425871823,-0.078635043264271,75.39933939787757,76.70475055952642,-0.27088472887341064,67.58880855077312,70.08638198076441,1.0529999999994288,206.015741483032,10.45717287161807,24.92293231557467,20.15261389387362,204.5530297178922,205.89900000000048,207.24497028210877,1.3074082750360903,0.6006708705243544,205.96865731804934,0.9937831217967593,204.18,205.7,207.22,302015.0,-0.03467768484097018,205.7774429704178
2022-12-22 12:25:00+00:00,206.12,206.25,205.2,205.63,288,205.71,169,-0.539999999999992,47.166368482973,0.036746691831297085,0.09230538807645447,-0.05555869624515738,59.092877541880036,72.24301968167353,-0.6138231029482855,-25.036170346607857,60.60084398498324,0.6154999999994573,205.97900419893372,9.939668063209892,23.049588437227925,24.5794845354563,204.529504879776,205.8615000000005,207.19349512022498,1.2940691875114945,0.4131002822437225,205.96486604761176,0.9977986130969916,204.18,205.7,207.22,301727.0,-0.10534763030473472,205.77634925651674
2022-12-22 12:30:00+00:00,205.72,205.79,205.29,205.37,178,205.498,80,-0.2599999999999909,45.43249989887633,-0.019748927220518908,0.028647815219710777,-0.048396742440229686,33.71133828650185,56.06785174208633,-0.3735325506936893,-47.236243534615994,53.02944055880426,0.4369999999994718,205.92100379903528,9.459127883973725,22.194086437206263,23.667199344905047,204.4843178905318,205.8325000000005,207.1806821094692,1.3099798228838417,0.3284727275520829,205.96187102303026,0.9622415693043493,204.18,205.7,207.22,301549.0,-0.09400637240688985,205.77401310878196
2022-12-22 12:35:00+00:00,205.32,205.38,204.3,205.14,536,204.827,291,-0.2300000000000182,43.89526380512774,-0.08213439596801209,-0.026990122822225918,-0.05514427314578617,24.436469548031482,39.08022845880431,-0.12171965528993134,-101.64909434982685,37.73570820774722,0.30649999999943134,205.84662248484145,10.03036952757796,20.430206409114476,29.07147235560495,204.42233708408747,205.8035000000005,207.18466291591352,1.3422151867320236,0.2598038608059856,205.95827583811808,0.970652885782609,204.18,205.7,207.22,301013.0,-0.026387185261642996,205.75445965648967
2022-12-22 12:40:00+00:00,205.07,205.11,204.2,204.38,213,204.492,113,-0.7599999999999909,39.17803416262765,-0.19070267608677227,-0.10844672235278888,-0.0822559537339834,17.085036667186877,25.077614833906583,-0.5014361520860766,-134.41985097089045,38.76999725714494,-0.3485000000005698,205.7069441529518,10.653711224149362,19.01379517570256,27.79351388163249,204.2785581327522,205.7665000000005,207.25444186724877,1.4462430641025412,0.03408798068011454,205.86479411362652,0.968463393940994,204.18,205.7,207.22,300800.0,-0.02464149546252515,205.7434646442759
2022-12-22 12:45:00+00:00,204.4,204.73,204.0,204.08,188,204.409,95,-0.29999999999998295,37.466427435306244,-0.2975216684751274,-0.17221257179291521,-0.12530909668221218,12.48850574712649,18.003337320781466,-0.5215695832317735,-157.81613156941057,38.88357933307952,-0.5680000000005236,205.5519970907659,11.423009768716197,17.971749729543262,27.771797319338017,204.18331077248354,205.74700000000053,207.3106892275175,1.5200116915600077,-0.03303430460014546,205.67466500882233,0.9514302943737795,204.0,205.61,207.22,300612.0,0.02318278234999551,205.7315568356045
2022-12-22 12:50:00+00:00,204.03,204.47,203.95,204.35,205,204.205,78,0.2699999999999818,40.00676156341768,-0.3562827403637243,-0.1847789149452097,-0.1715038254185146,6.93589743589776,12.169813283403556,-0.5983072283296087,-152.52564267628185,38.45730202609901,-0.16950000000053933,205.43752117735963,12.186523999851712,17.246665986126075,27.03926320949745,204.08894100191372,205.72250000000054,207.35605899808735,1.5881189447793098,0.0799049799829747,205.53718191285856,0.9206138447756531,203.95,205.58499999999998,207.22,300817.0,0.005832784741088072,205.71867322879382
2022-12-22 12:55:00+00:00,204.43,204.78,204.24,204.52,242,204.512,113,0.17000000000001592,41.61499383628398,-0.3846991614688875,-0.17055626884029831,-0.21414289262858918,10.782051282051754,10.068818155025182,-0.6461015302404616,-111.59350377874328,45.0388998287503,0.13649999999947227,205.3501382080873,12.413531804399623,18.98050313637389,25.871912274011198,203.93932367631157,205.64650000000057,207.35367632368957,1.6603018516619472,0.17006922941435434,205.3898929694676,0.8934271415773916,203.95,205.58499999999998,207.22,301059.0,-0.019806250383501492,205.70637072964993
2022-12-22 13:00:00+00:00,204.42,204.42,203.38,203.48,409,203.859,166,-1.0400000000000205,35.36855018963514,-0.4855416661926597,-0.2171190188512564,-0.2684226473414033,10.82131829775838,9.513089005235813,-1.2712275594371714,-159.42159286731163,37.21703889338108,-0.7395000000005609,205.17202980731707,13.48092068244499,17.284028642438756,30.302174997779574,203.6097598872558,205.48400000000055,207.3582401127453,1.824220000335552,-0.03461666580856935,205.01816871221672,0.9110394886075789,203.38,205.3,207.22,300650.0,-0.12492460128456756,205.67336498196443
2022-12-22 13:05:00+00:00,203.47,203.72,203.06,203.58,300,203.448,142,0.10000000000002274,36.35774066191629,-0.5510388802503883,-0.226092986327188,-0.3249458939232003,10.90554968633763,10.836306422049104,-1.4283639180748486,-160.47306765315713,30.790111253559104,-0.5680000000005236,205.02040792090594,14.750852904137295,16.371688359915087,31.26195039559948,203.38756377982554,205.31800000000058,207.24843622017562,1.8804354417781528,0.04984267756772159,204.62654794157748,0.8931080965641802,203.06,205.13,207.2,300950.0,-0.10879136880723435,205.6460907490069
2022-12-22 13:10:00+00:00,203.58,204.09,203.56,203.63,304,203.826,133,0.04999999999998295,36.877942474297384,-0.5920861120021641,-0.21371217446317103,-0.37837393753899307,9.648767820859852,10.458545268318469,-1.3993802053069992,-117.42787181944209,32.93647395820795,-0.47450000000054615,204.8879881189149,15.342152973110725,18.70464220894749,29.89718263363473,203.16807045067443,205.19250000000056,207.2169295493267,1.9732003356127767,0.11408881812640081,204.40107471646033,0.8671718039524531,203.06,205.13,207.2,301254.0,-0.11552160356529023,205.62289892003398
2022-12-22 13:15:00+00:00,203.61,203.99,203.48,203.88,343,203.77,180,0.25,39.539011870553324,-0.5975551840355706,-0.17534499719726204,-0.4222101868383086,15.378421900161113,11.977579802452714,-1.5024880429006293,-101.00558103690425,35.35467424908528,-0.22800000000057707,204.79198925044682,15.970338424025636,17.895070917168933,29.282108412025128,203.01646578218592,205.11700000000056,207.2175342178152,2.04813274162028,0.2055510951667532,204.32906870492477,0.8416595322415649,203.06,205.13,207.2,301597.0,-0.045526890091508176,205.5977265352802
2022-12-22 13:20:00+00:00,203.81,203.91,203.27,203.36,148,203.475,49,-0.5199999999999818,36.12739883175553,-0.6365118053263075,-0.1714412947903991,-0.46507051053590837,13.607085346215866,12.878091689078794,-1.362952902944159,-106.05640314378235,30.268546966394204,-0.7545000000005473,204.65560932183283,16.76548603344244,16.90618586001273,29.47719852948906,202.78504737654416,205.01450000000054,207.24395262345692,2.17492189426248,0.1289447951050183,204.17976481229925,0.8272552799385949,203.06,205.13,207.2,301449.0,-0.06513307980654111,205.58549165807358
2022-12-22 13:25:00+00:00,203.25,203.58,203.1,203.52,176,203.348,88,0.1599999999999966,37.90284289644411,-0.6470161461629118,-0.14555650850160273,-0.5014596376613091,12.766694620633364,13.917400622336631,-1.026114866507799,-100.85061914894605,22.849413102762803,-0.6435000000005573,204.54745605308685,17.67544418071808,16.183848398042446,29.730969567805353,202.61202520472975,204.93300000000053,207.25397479527132,2.265105956845193,0.19560203693731426,204.10616990120465,0.8024513313715538,203.06,205.13,207.2,301625.0,-0.023795587236412938,205.57034212944728
2022-12-22 13:30:00+00:00,203.56,203.69,203.22,203.59,211,203.434,123,0.06999999999999318,38.70558499007109,-0.6422885938706315,-0.11266316496745798,-0.5296254289031735,11.702580213190672,12.692120060013151,-0.8667283439645512,-85.04637129540816,29.3520364231454,-0.6770000000005609,204.45626976231668,18.312734773416935,16.4951337179877,28.44921156229082,202.46193279660278,204.83350000000056,207.20506720339833,2.3156048238181426,0.23783159123237713,204.0796024715031,0.778704807702157,203.06,205.13,207.2,301836.0,-0.013552265850846174,205.55327864796948
2022-12-22 13:35:00+00:00,203.68,203.81,203.38,203.75,343,203.596,161,0.1599999999999966,40.59587124130344,-0.618501610235711,-0.07110094506603004,-0.547400665169681,17.71202970090093,14.060434844908173,-0.6775860388027577,-69.50475111698327,37.96665575084158,-0.5980000000005816,204.38900597542937,18.672134044017692,16.960121583114013,27.290017721426832,202.36030005062696,204.72850000000057,207.09669994937417,2.313502955742457,0.29340849148751535,204.07352958927112,0.7537973214377177,203.06,205.13,207.2,302179.0,0.0012556826041555144,205.5280717442697
2022-12-22 13:40:00+00:00,203.74,204.52,203.6,204.49,449,204.043,239,0.7400000000000091,48.50562372627893,-0.5337852941657957,0.010892296803108215,-0.5446775909689039,34.509025457301554,21.3078784571309,0.05382131324005446,-30.536314285871757,46.4944517432396,0.0964999999994518,204.3986244539599,17.76626011313749,22.128029124286506,24.947825260848624,202.36378810083846,204.64800000000054,206.9322118991626,2.232332492046898,0.4654147673299297,204.0769311966083,0.7656689413350247,203.06,205.13,207.2,302628.0,0.06885140741172509,205.5055351797825
2022-12-22 13:45:00+00:00,204.57,204.61,203.69,203.96,357,204.256,139,-0.5300000000000011,43.98800701043354,-0.503608291043605,0.032855439940239095,-0.5364637309838441,43.60503177786632,31.94202897868945,-0.05880047040376368,-34.12662775033605,48.66367615445777,-0.5340000000005318,204.35685069643992,16.782421038554673,21.083509712816724,22.837043541461227,202.38927489446226,204.51950000000053,206.6497251055388,2.0831510985879262,0.3686758506070772,204.07402443654797,0.7766925883825241,203.06,205.13,207.2,302271.0,0.021347470159443716,205.48659925233645
2022-12-22 13:50:00+00:00,204.0,204.04,203.57,203.8,82,203.735,50,-0.1599999999999966,42.695224736715865,-0.4869897468191482,0.039579187331756804,-0.526568934150905,49.521208624275914,42.54508861981444,-0.26914607291410597,-51.23792725160466,50.370204656245335,-0.7865000000005296,204.303817296779,16.04953297197113,20.145755748287048,22.95690623646814,202.44262107532467,204.38350000000054,206.3243789246764,1.8992520674867261,0.34968150445088386,204.0690421513842,0.7547859749266294,203.06,205.13,207.2,302189.0,0.05600168527684161,205.48145510335917
2022-12-22 13:55:00+00:00,203.84,204.08,203.71,203.71,178,203.887,79,-0.09000000000000341,41.948408415191395,-0.47559926633766736,0.04077573425059011,-0.5163750005882575,41.57213083758782,44.899457079909865,-0.396049286133382,-44.30357078901095,55.26010389631577,-0.9810000000005346,204.24726326851433,15.297706813532487,19.80654382634316,22.122701392356028,202.67309158039055,204.21950000000055,205.76590841961055,1.5144571596835747,0.33526344219949467,204.06592409670432,0.7273012624318704,203.06,205.10500000000002,207.15,302011.0,0.001008095241919634,205.470593730717
2022-12-22 14:00:00+00:00,203.82,204.76,203.82,204.74,307,204.287,119,1.0300000000000011,52.24381537154289,-0.3790899238939289,0.10982806135546286,-0.4889179852493918,59.496124031008264,50.19648783095718,0.6192254767053429,38.869296771143844,61.78716058326768,-0.058000000000504315,204.29419057627487,14.914026645388772,24.299975961619342,19.91146661886544,202.85795193878724,204.14800000000054,205.43804806121383,1.2638361004891496,0.7294488158226808,204.1062780216261,0.7503511722581642,203.06,204.655,206.25,302318.0,0.10312107424199866,205.45901148247123
2022-12-22 14:05:00+00:00,204.78,205.35,204.57,204.76,361,205.037,155,0.01999999999998181,52.42026828362475,-0.2975616365218059,0.1530850789820687,-0.4506467155038746,69.90030804644418,56.98952097167993,0.579624717555749,113.81057242217425,62.94291956442205,-0.1530000000005316,204.3385533785344,15.332023326587729,28.10136860004823,18.43718233566665,202.96770670293407,204.10450000000054,205.24129329706702,1.1139326149756348,0.7883109892057704,204.13699990683278,0.7524689456682954,203.06,204.425,205.79,302679.0,0.07770665148728334,205.45163342727074
2022-12-22 14:10:00+00:00,204.83,205.5,204.64,205.44,251,205.13,89,0.6800000000000068,58.090206527689844,-0.17605016765168102,0.21967723828175484,-0.39572740593343586,89.8170700238236,73.07116736709186,0.8888670628099948,164.92172699172184,72.14601232352,0.3854999999994959,204.44345305676924,15.900693819568897,27.239961529198983,16.947252497493864,202.95532311543826,204.10800000000057,205.26067688456288,1.1294774183886058,1.077785508601227,204.354543222191,0.7601497352634181,203.06,204.28,205.5,302930.0,0.13684357074972578,205.4493120651175
2022-12-22 14:15:00+00:00,205.49,205.5,204.84,205.27,174,205.143,107,-0.1699999999999875,56.28440864559211,-0.0924038582217861,0.24265883816931982,-0.3350626963911059,87.39781937782875,82.37173248269869,0.6817735923092094,159.27280628690102,79.32399779195904,0.08199999999951046,204.52217181326742,16.42874499162284,25.534548348660316,15.886235294802068,202.9374107934348,204.11450000000056,205.29158920656633,1.153361673536926,0.9908294093404755,204.46875860103086,0.7529961827446022,203.06,204.28,205.5,302756.0,0.09953902344213288,205.44778908538828
2022-12-22 14:20:00+00:00,205.31,205.45,204.99,205.36,141,205.237,49,0.09000000000000341,57.045700410752346,-0.018636477805500817,0.2531409748684841,-0.2717774526739849,94.04143897996391,90.41877612720526,0.9834775767112447,150.68706710318546,78.37505251194389,0.017999999999517513,204.60196497390862,16.919078222815784,24.38849028321631,15.173219037747169,202.8704064224937,204.16350000000057,205.45659357750745,1.2667235598007252,0.9626501982580142,204.58103086097594,0.7320678839771292,203.06,204.28,205.5,302897.0,0.14243497244206152,205.44688488410517
2022-12-22 14:25:00+00:00,205.25,206.27,205.25,206.15,410,205.819,168,0.789999999999992,63.11734349017391,0.10239080289446179,0.29933460445475735,-0.19694380156029556,93.5992814581146,91.67951327196893,1.2922562893081802,188.80723572640562,78.8030213916102,0.7064999999994654,204.74939688115543,18.354272927350674,29.809803461578472,13.70440855887076,202.71230260172982,204.26700000000056,205.8216973982713,1.5222208171371223,1.1055840841098266,204.83281978184132,0.7526344636930492,203.06,204.66500000000002,206.27,303307.0,0.22195702186341607,205.45322526232522
2022-12-22 14:30:00+00:00,206.15,206.26,205.66,205.97,332,205.964,163,-0.18000000000000682,61.001562794337886,0.18168692534723618,0.3029045815260254,-0.12121765617878921,93.63915177006668,93.75995740271492,1.1690161599292592,159.71486369329375,83.75633964422863,0.3784999999994625,204.86564479723586,19.686953724418785,28.08739833135595,12.912570275237389,202.62477511619042,204.34800000000058,206.07122488381074,1.6865590892107154,0.9706292298928132,204.93708558565294,0.7417320020006881,203.06,204.66500000000002,206.27,302975.0,0.19884964772521554,205.459067940845
2022-12-22 14:35:00+00:00,205.86,205.93,205.18,205.43,498,205.494,205,-0.539999999999992,55.04066656592166,0.19866608766380978,0.2559069950740792,-0.05724090741026941,86.40326834565845,91.2139005246131,0.824539877300623,102.65047424874007,77.10786910111072,-0.3555000000005464,204.91939291178483,19.864868595449302,25.960486220561943,16.5357681105751,202.60759658708994,204.39350000000056,206.17940341291117,1.7475148797888471,0.7901892656977993,204.9816134018834,0.7451797161434955,203.06,204.66500000000002,206.27,302477.0,0.15973145015323154,205.45998451137342
2022-12-22 14:40:00+00:00,205.43,205.71,205.09,205.49,285,205.347,105,0.060000000000002274,55.56028439601426,0.21449117394988093,0.21738566508812027,-0.0028944911382393357,78.66855820626783,86.2369927739975,0.48902146804243873,84.24169021666036,70.67029708806767,-0.4735000000005698,204.9737364439958,19.843368772613765,24.398928416210197,16.414284131503045,202.6988353835167,204.49400000000054,206.28916461648438,1.7557137289933595,0.777411884919589,205.04153625658756,0.7362383078475319,203.06,204.66500000000002,206.27,302762.0,0.2363499969052706,205.45969744812837
2022-12-22 14:45:00+00:00,205.38,205.65,205.3,205.43,144,205.504,61,-0.060000000000002274,54.87725212779686,0.21965907717739697,0.17804285465250905,0.041616222524887926,71.45276196838971,78.84152950677185,0.7207295548146586,77.11364667295155,69.21895869800639,-0.6610000000005698,205.0171901159962,19.823404651409334,23.538174400481644,15.835215217471813,202.79861549582918,204.58650000000054,206.3743845041719,1.7478030116076615,0.7358933135869444,205.08929202686204,0.7086498572869935,203.1,204.685,206.27,302618.0,0.20488198732415297,205.45969890460114
2022-12-22 14:50:00+00:00,205.43,205.74,205.21,205.72,136,205.503,78,0.28999999999999204,57.59098078520638,0.24433866999464726,0.16217795797580747,0.08216071201883979,73.84296638045195,74.65476218503636,0.9421000981354233,76.54015401540538,66.60320051679571,-0.5150000000005832,205.08412439066322,19.804866538862363,22.257671569270535,14.973761921484892,202.8946603883797,204.69100000000054,206.4873396116214,1.7551720511608686,0.7864157738722305,205.13507146915975,0.6958891531950655,203.1,204.685,206.27,302754.0,0.27695373650451116,205.46013777496754
2022-12-22 14:55:00+00:00,205.75,206.09,205.58,206.02,271,205.832,95,0.30000000000001137,60.253988218533536,0.2848216709769247,0.1621287671664679,0.12269290381045678,79.75308641975306,75.01627158953143,1.13396495017426,94.64082098061658,75.76691215734199,-0.356000000000563,205.17325540107626,20.328484945716806,24.732263890692607,14.174664821082873,202.95334718705388,204.7980000000005,206.64265281294715,1.8014363547950953,0.8312276411644864,205.21718378144413,0.6826113565382744,203.1,204.685,206.27,303025.0,0.2810476262036629,205.46403946789798
2022-12-22 15:00:00+00:00,206.1,206.18,205.42,205.66,235,205.838,129,-0.36000000000001364,55.73146756598176,0.28457534216272506,0.12950595068181464,0.15506939148091042,82.1807484567899,78.59226708566483,0.4493503956237044,76.90132880972601,72.6313445544862,-0.8705000000005896,205.21961202954517,20.412502715798073,22.781192401717096,14.717251820101845,203.15661621498293,204.91300000000052,206.6693837850181,1.7142726767141037,0.7126528399919135,205.22265561708937,0.6881391167855418,203.1,204.685,206.27,302790.0,0.2801760495610586,205.46626444117166
2022-12-22 15:05:00+00:00,205.66,206.35,205.53,206.35,184,205.932,124,0.6899999999999977,61.66983093687659,0.3361820607024413,0.14489013537722467,0.1912919253252166,88.97087191358013,83.63490226337422,0.7765188513381593,98.25803752838821,72.68977595507594,-0.2665000000006046,205.32726802673136,20.76095367625524,22.609104472051566,13.481496841906463,203.3138969435005,205.0545000000005,206.7951030565005,1.6976979841944342,0.8721411367059432,205.297733702944,0.6975577513008597,203.22,204.785,206.35,302974.0,0.28947845965706004,205.46991823633385
2022-12-22 15:10:00+00:00,206.21,206.69,206.02,206.26,526,206.324,193,-0.09000000000000341,60.52927853468562,0.3656040531685676,0.1394497022746808,0.2261543508938868,85.29628537735825,85.4826352492426,0.3991433021806712,115.35077193824655,74.22904537089622,-0.30250000000060595,205.41609964323314,21.58672210490645,24.544965486000955,12.553958303386963,203.5086834722714,205.1880000000005,206.8673165277296,1.636856470874608,0.8191774696129299,205.3467982695993,0.6955893404936546,203.38,205.035,206.69,302448.0,0.22564324428736343,205.48427602750678
2022-12-22 15:15:00+00:00,206.15,206.9,206.15,206.83,450,206.578,231,0.5700000000000216,64.95049161389983,0.4299591292811442,0.16304382270980594,0.2669153065713383,92.20654533311074,88.82456754134955,0.7599746675110763,138.80642849831196,74.81878397049607,0.4494999999994036,205.55075682006807,22.63829001854245,24.809579544698995,11.59247619780326,203.65353797783007,205.3420000000005,207.03046202217092,1.6445364534975042,0.9406376869782279,205.40314968294766,0.6994758161726793,203.57,205.235,206.9,302898.0,0.24203158306640013,205.500485259341
2022-12-22 15:20:00+00:00,206.91,206.92,206.26,206.52,372,206.632,227,-0.3100000000000023,60.95174360680531,0.450750609092637,0.14706824201703894,0.30368236707559804,85.79628892285466,87.76637321110773,0.5648617062719019,122.87015786911043,66.59008821302169,0.37749999999940087,205.6430656943473,23.642068671207657,23.335771593745594,10.808011039823139,203.72825920050536,205.44350000000054,207.15874079949572,1.6697932029927185,0.813804335903245,205.4338497449145,0.6966561150174877,203.57,205.245,206.92,302526.0,0.15773406808268287,205.51284601240377
2022-12-22 15:25:00+00:00,206.49,207.0,206.33,206.92,317,206.722,164,0.39999999999997726,64.02908749047445,0.4938123028584016,0.15210394862624288,0.34170835423215873,91.23059537800019,89.74447654465506,0.37351443123938566,132.39892183288435,67.71493704316511,1.0989999999993358,205.76467848536186,24.688189533802827,22.55080847081934,10.063514516141739,203.9032195137535,205.59150000000054,207.27978048624757,1.6423640921410014,0.8934476560090555,205.61711490113254,0.6947521068019519,203.57,205.285,207.0,302843.0,0.22760750139097666,205.52494877175656
2022-12-22 15:30:00+00:00,206.96,207.82,206.93,207.68,699,207.471,335,0.7600000000000193,69.02410021261711,0.5825493871152787,0.19267282630649596,0.38987656080878275,90.55364204617966,89.1935087823447,0.830217992911586,188.40425531915275,71.45442079609474,2.184499999999389,205.94709005818453,26.619467202723897,28.763621138990175,9.151576731965974,204.07371175369045,205.78550000000055,207.49728824631066,1.6636626451427357,1.0533686786561351,205.9619040959023,0.7094126706018128,203.71,205.765,207.82,303542.0,0.28188923319344794,205.56616107301454
2022-12-22 15:35:00+00:00,207.69,207.8,206.76,207.27,489,207.282,291,-0.4099999999999966,63.87127208094911,0.6127274515659167,0.17828071260570716,0.4344467389602095,90.24839174092922,90.67754305503621,0.8956822275227649,153.6757301107771,61.98369280979858,2.125499999999363,206.0730814812146,27.910328521221523,25.84868225238096,9.880683561092942,204.4199032261698,205.96350000000058,207.50709677383136,1.4989032268637703,0.9231998997889376,206.10399130541808,0.7330260512731134,203.82,205.82,207.82,303053.0,0.2941846756612389,205.5910609668969
2022-12-22 15:40:00+00:00,207.24,207.43,207.07,207.29,338,207.263,188,0.01999999999998181,64.0124050730701,0.630984026829907,0.15722983029575793,0.473754196534149,85.10378510378546,88.6352729636313,0.8759550343082401,133.62686139747748,55.183546358356516,2.516499999999354,206.18897848300367,29.10898545982646,24.907716842597555,9.52099863150054,204.5514559115841,206.09100000000058,207.63054408841705,1.4940430085898684,0.8894009950805196,206.21526253522504,0.7063813333250348,204.57,206.195,207.82,303391.0,0.25971548103743985,205.60771961882307
2022-12-22 15:45:00+00:00,207.31,207.7,206.92,207.64,396,207.289,261,0.3499999999999943,66.48015216629246,0.6660171381982138,0.15381035333125181,0.512206784866962,84.6153846153847,86.65585382003297,1.0757922406659182,129.92219617436214,64.50665308308153,3.2259999999993454,206.3271710084319,30.532861974631,25.6677302211072,8.775599581380733,204.6816745350151,206.23500000000058,207.78832546498606,1.5063645501350134,0.95225550976612,206.3529320612371,0.7116398095161038,204.64,206.23,207.82,303787.0,0.33659801508810033,205.62862689118066
2022-12-22 15:50:00+00:00,207.7,208.39,207.65,208.26,812,208.016,397,0.6200000000000045,70.35778597074099,0.7353334831369409,0.17850135861598315,0.5568321245209578,89.96820789273613,86.56245920396861,1.2346879253354093,167.82611384225197,73.30393728770488,4.163499999999345,206.5112499600098,32.50290203936301,30.641995083334873,8.117516316807556,204.63616782413362,206.37600000000057,208.11583217586752,1.6860799471517485,1.0414315317684675,206.71464257642384,0.7143798231220965,204.84,206.615,208.39,304599.0,0.3535066670581747,205.68573756806495
2022-12-22 15:55:00+00:00,208.25,208.52,207.94,208.36,1466,208.266,943,0.10000000000002274,70.94167237685203,0.7892385000190245,0.18592510039845345,0.6033133996205711,94.828235411374,89.80394263983146,1.135812057081842,157.22932559722287,78.6120190899007,4.642499999999387,206.6873213923898,34.43651221028352,30.15832352351058,7.640351100342448,204.6665957642168,206.5305000000006,208.39440423578438,1.804967533399461,0.9907709218306762,206.97519300732952,0.7047812643276619,204.99,206.755,208.52,306065.0,0.37088280248067024,205.78937147124176
2022-12-23 09:30:00+00:00,206.69,208.99,205.78,207.08,1313,207.65,421,-1.2800000000000011,55.79251938647941,0.7203693423053323,0.09364475414780904,0.6267245881575233,79.19223742243507,87.99622690884826,0.690459982495395,64.87990626830835,65.12757620045343,3.787499999999369,206.72471935501935,32.099808450818365,22.333639200351747,23.116591960564516,204.81902093193227,206.6165000000006,208.41397906806893,1.7399182234413242,0.6289305695496964,206.97811445319752,0.8837254597328295,205.09,207.04000000000002,208.99,304752.0,0.2912785809474693,207.28333333333333
2022-12-23 09:35:00+00:00,206.99,207.36,204.66,205.07,885,205.775,487,-2.0100000000000193,40.99000049717741,0.4978608074321471,-0.10309102458030095,0.6009518320124481,50.377861584223695,74.79944480601078,-0.6203053065180542,-72.76934201012715,57.27340415889765,2.1319999999993797,206.56712703549368,31.169807794205955,18.083639609790172,26.61135482676933,204.65093650376406,206.5625000000006,208.47406349623714,1.8508330372033004,0.10961275862951507,206.8738025814203,1.0134593554662,204.66,206.825,208.99,303867.0,0.18602543156463722,206.6444798301486
2022-12-23 09:40:00+00:00,205.06,205.33,202.2,202.33,863,204.007,433,-2.7399999999999807,29.49998461113094,0.09928163273170298,-0.4013361594245961,0.5006177921562991,19.2940006252577,49.62136654397201,-1.9053621642586949,-230.17427181476808,53.410736384883094,-0.26450000000062346,206.16359112735142,32.00938545833644,14.612195850542351,36.590302547355925,203.7282973304963,206.3805000000006,209.0327026695049,2.5702066517953948,-0.26361057293514295,206.3016501804359,1.164640830075759,202.2,205.595,208.99,303004.0,0.10163932145423141,205.69779810519438
2022-12-23 09:45:00+00:00,202.44,202.88,200.6,200.67,1678,201.569,895,-1.660000000000025,24.938952567760936,-0.3465485654835163,-0.6777330861118523,0.33118452062833603,4.072576338419238,24.58147951596673,-2.9782913503843877,-286.0256600782685,44.33924107838804,-1.5255000000006476,205.64039197236556,33.48647240077771,12.699728921012074,40.98597741201783,202.5163622475013,206.1425000000006,209.76863775249993,3.518088460651547,-0.25459074827324163,205.19768458420384,1.2443093422132048,200.6,204.79500000000002,208.99,301326.0,-0.027283801203389454,204.17011887177324
2022-12-23 09:50:00+00:00,200.69,201.38,198.64,199.06,1805,199.805,854,-1.6099999999999852,21.471529821516675,-0.8203295063588882,-0.9212112215897794,0.10088171523089118,2.2689592862833416,8.545178749986611,-3.6122409451869064,-284.9795182196144,35.299732077929,-2.804500000000644,205.01368797499742,35.48032522043218,10.860163590754278,45.41071451213921,201.05837089413473,205.82100000000065,210.58362910586658,4.627933112623018,-0.20979703118949733,203.3738261162307,1.3511443891979766,198.64,203.815,208.99,299521.0,-0.12392128482855767,202.9353086797066
2022-12-23 09:55:00+00:00,199.3,199.3,197.94,198.92,1234,198.48,574,-0.14000000000001478,21.195560796445466,-1.1933450069722653,-1.0353813777625251,-0.1579636292097401,4.587025291432278,3.6428536387114714,-3.866228494104007,-237.69171834569343,29.63150584231079,-2.522000000000645,204.4333367392834,37.514110294821855,10.079718759491598,45.846195716986436,199.86051827863608,205.49550000000062,211.13048172136516,5.484287219296308,-0.08345353411442298,202.0654285780791,1.3517769328266935,197.94,203.465,208.99,298287.0,-0.074400617429459,202.26653895602982
2022-12-23 10:00:00+00:00,199.0,200.89,198.4,198.7,1191,199.591,539,-0.21999999999999886,20.744353022205043,-1.489544102814989,-1.0652643788841991,-0.4242797239307899,6.601525783111481,4.485836786942219,-4.323959938366729,-165.5048901603663,36.53664006847237,-2.291500000000667,203.88730466887546,37.771818579269755,16.75373720344851,40.15629601982511,198.7816469449592,205.14450000000065,211.5073530550421,6.203288954899045,-0.0064159068465766645,201.06003257279178,1.4330785804819282,197.94,203.465,208.99,297096.0,-0.1356770439858416,201.8765938231687
2022-12-23 10:05:00+00:00,198.6,199.21,197.94,198.6,777,198.572,405,-0.09999999999999432,20.530413334396616,-1.712611267901849,-1.0306652351768473,-0.6819460327250018,7.239819004524847,6.142790026356054,-4.182949775654954,-148.30699332197386,33.0843530461895,-1.9290000000006842,203.38375184326827,38.18599713784838,15.68453000691795,39.90511559102221,197.82021796918494,204.77350000000064,211.72678203081634,6.791193226482605,0.056072947088813746,200.22122934920066,1.4214301104475056,197.94,203.465,208.99,296319.0,-0.1417509496439399,201.61403857993022
2022-12-23 10:10:00+00:00,198.89,200.25,198.4,198.47,885,199.305,361,-0.12999999999999545,20.23820573567508,-1.8782324226804121,-0.9570291119643283,-0.9212033107160839,5.882352941176467,6.574565909604117,-4.254908582179551,-115.42745389229118,33.81029985955198,-1.5900000000006855,202.91577547724273,37.62778293376035,19.373109204544264,36.273557345756025,196.95606355618196,204.41400000000064,211.87193644381932,7.296893993384659,0.1014983471113398,199.47079894403208,1.4520422454155406,197.94,203.465,208.99,295434.0,-0.18007888503902567,201.39975731351706
2022-12-23 10:15:00+00:00,198.51,200.18,198.45,200.0,665,199.407,335,1.5300000000000011,32.42792799505022,-1.864536946536191,-0.7546669086560858,-1.1098700378801052,9.803921568627477,7.642031171442782,-3.6794451936043138,-91.19466272465579,38.020272300233565,0.30649999999931765,202.6380825746482,37.10944117282146,17.74666129159276,33.22825103908982,196.45682389429825,204.09650000000065,211.73617610570304,7.486337203923015,0.2318930839919415,199.6059294551319,1.4718963707430033,197.94,203.465,208.99,296099.0,-0.15506656403129918,201.29046889754486
2022-12-23 10:20:00+00:00,199.96,200.08,198.4,198.68,790,199.484,369,-1.3199999999999932,28.39591480885121,-1.9378577336421756,-0.6623901566096564,-1.2754675770325192,10.045248868778344,8.577174459527281,-4.600019206760775,-88.71896448477544,36.91055249740897,-0.760000000000673,202.2611223294436,36.65348880095729,16.31428616488794,30.786535475250535,195.7978008264157,203.71750000000063,211.63719917358554,7.775178051551675,0.18196393009455977,199.36896778794133,1.486760915689932,197.94,203.465,208.99,295309.0,-0.17438162369602692,201.14423878868112
2022-12-23 10:25:00+00:00,198.64,199.22,197.56,198.33,1429,198.264,530,-0.3499999999999943,27.422303795189475,-2.0011391738688644,-0.5805372774690762,-1.4206018963997882,10.692008144532553,10.180392860645975,-4.813783835669039,-90.28449691536056,32.00428885306912,-1.004500000000661,201.88672972663943,36.64810550546993,15.023936702558549,32.353836815546835,195.17667379436568,203.29250000000064,211.4083262056356,7.984383295630615,0.1942701904733322,199.13093597531147,1.4991351359977936,197.56,203.275,208.99,293880.0,-0.1906053574072218,200.85090640029597
2022-12-23 10:30:00+00:00,198.29,199.85,198.29,199.43,599,199.02,308,1.0999999999999943,34.96903896186488,-1.9401643572502678,-0.4156499686803836,-1.5245143885698842,9.931315146692738,10.222857386667728,-3.6942244543171743,-68.43460953050061,30.928572019041745,0.10399999999935972,201.6527554669595,36.0199896007664,16.903508934786938,29.955976172819778,194.79770614780483,202.9380000000006,211.0782938521964,8.022444147666537,0.2845286629883545,199.1541346705449,1.5034826262836656,197.56,203.275,208.99,294479.0,-0.169208865243514,200.78041731614002
2022-12-23 10:35:00+00:00,199.31,200.32,199.31,200.05,714,199.982,387,0.6200000000000045,38.829855169907795,-1.8208232404436444,-0.23704708149900822,-1.5837761589446362,14.960629921259942,11.861317737494929,-2.44794460428146,-50.83529133767011,27.15527972958332,0.6394999999993445,201.50011208915382,34.9909669521039,18.359459158052026,28.484065084405383,194.57644169389746,202.59450000000064,210.6125583061038,7.915376089778494,0.3413269208790982,199.16638781443942,1.4682338672634032,197.56,203.275,208.99,295193.0,-0.1608982263018695,200.73770231993524
2022-12-23 10:40:00+00:00,200.09,201.0,199.6,199.7,676,200.408,315,-0.35000000000002274,37.47719989930612,-1.7344924709747431,-0.12057304962408555,-1.6139194213506576,19.99398884663228,14.96197797152817,-1.2998566697968728,-42.60299625468178,33.22794165093285,0.23799999999934585,201.32867284256773,33.42148439806462,20.424020783946343,26.537581327649626,194.4394946493008,202.19550000000064,209.95150535070047,7.6717882946948,0.33912465972090433,199.1754447506064,1.463360019601732,197.56,203.275,208.99,294517.0,-0.21678978737916507,200.70989744582045
2022-12-23 10:45:00+00:00,199.77,200.8,199.5,200.65,494,200.304,263,0.950000000000017,43.25532228632217,-1.5713046319779949,0.03409183149813022,-1.605396463476125,27.796617121701487,20.91707862986442,-0.009966611850287244,-34.4121069451284,37.81931618625331,1.1389999999993563,201.26403733375176,32.03288242804457,19.117602522773872,25.33214730099827,194.44526964907965,201.86450000000065,209.28373035092164,7.350703418303836,0.4181518875573208,199.24726557417827,1.4516914467730377,197.56,203.275,208.99,295011.0,-0.19624860931021554,200.6977549276993
2022-12-23 10:50:00+00:00,200.8,200.87,198.79,198.84,560,199.848,272,-1.8100000000000023,36.36057020236681,-1.5699317708611602,0.0283717540919719,-1.598303524953132,28.555074946052386,25.448560304795233,-0.11051944137445702,-47.17268961156887,38.71417398827005,-0.7175000000006548,201.0331766352992,31.22292605030581,17.219710460513284,26.20600866956152,194.3516358344555,201.44200000000063,208.53236416554577,7.039608587628317,0.31651154022209693,199.24499165254124,1.4965706291463932,197.56,203.275,208.99,294451.0,-0.22560701420420132,200.65724624552078
2022-12-23 10:55:00+00:00,198.78,199.7,198.59,198.63,330,199.201,209,-0.21000000000000796,35.650549945234374,-1.567717343822494,0.024468944904510348,-1.5921862887270044,30.612987116156038,28.988226394636484,-0.14578725115623747,-55.95815715182595,43.068632399677284,-0.9745000000006598,200.80430267003263,30.60182095458251,16.290292033671985,25.76406921838432,194.40667722333998,200.99150000000066,207.57632277666133,6.552339553325043,0.32068613840521343,199.2422577242221,1.4689584413502212,197.56,203.275,208.99,294121.0,-0.2598438503844474,200.6243417416706
2022-12-23 11:00:00+00:00,198.55,199.09,198.1,199.01,425,198.557,221,0.37999999999999545,38.009476103134034,-1.5178032788340943,0.05950640791432815,-1.5773096867484224,31.40726145694191,30.191774506383293,0.15601409159538004,-60.553238914559806,48.611066949742515,-0.5835000000006971,200.6334167014581,30.34330287264289,15.487393497839697,26.933691530168687,194.80857029585977,200.52900000000068,206.2494297041416,5.705339082268293,0.36723025379534757,199.2398300319437,1.4347471241109204,197.56,203.275,208.99,294546.0,-0.27427215548527256,200.57792121527174
2022-12-23 11:05:00+00:00,198.98,199.15,198.58,198.98,324,198.856,197,-0.030000000000001137,37.891380893663694,-1.4637930765915144,0.09081328812552636,-1.5546063647170407,37.14690125410912,33.05571660906887,0.19133937562940684,-55.38007578043762,56.367462170395356,-0.684000000000708,200.47594844417637,30.034987280449148,15.340277871327272,26.135000774514584,195.58133502034184,200.06000000000068,204.53866497965953,4.477321783123893,0.37942835589334906,199.23392295528384,1.3729794723887114,197.56,203.275,208.99,294222.0,-0.32187970627350215,200.54715824686738
2022-12-23 11:10:00+00:00,199.08,199.91,199.06,199.75,246,199.458,133,0.7700000000000102,42.80344913096039,-1.3433714870670883,0.16898790211996184,-1.5123593891870502,49.03100775193781,39.19505682099612,0.64493374313499,-18.90730509514991,51.739894377633824,0.017499999999301963,200.40681049711196,28.910568886964544,18.627695670811597,24.840688184962794,196.58154064935977,199.69350000000068,202.8054593506416,3.1167357481749836,0.5090778820725408,199.24756458374395,1.3413380815038038,197.56,202.46,207.36,294468.0,-0.3182916862296242,200.53376223228764
2022-12-23 11:15:00+00:00,199.76,200.66,199.5,200.0,375,200.079,253,0.25,44.34255933227847,-1.2137719911483202,0.23886991843098393,-1.4526419095793042,58.62403100775185,48.26731333793277,0.0,39.531828496353306,58.580869270549165,0.23299999999932197,200.36806664024417,27.131408806705437,21.498628554201783,23.291266978267473,197.5256646061772,199.44000000000068,201.35433539382416,1.9197105834571517,0.6462648608509607,199.28396254272792,1.328385361396389,197.56,201.445,205.33,294843.0,-0.29325000974680454,200.52389473107678
2022-12-23 11:20:00+00:00,200.01,200.49,199.97,200.22,362,200.248,183,0.21999999999999886,45.72661681172313,-1.0808519075521588,0.29743200162171624,-1.378283909173875,70.63953488372094,59.431524547803384,0.7751157640426776,89.89071038251609,55.88468497048671,0.4374999999993179,200.353965055459,25.47933158932198,20.870190713204607,22.610427570441594,197.8952574908857,199.33450000000067,200.77374250911564,1.4440475774288515,0.8076271005029753,199.3049152233383,1.2706435498680761,197.56,200.22,202.88,295205.0,-0.2527286544389274,200.5181161833154
2022-12-23 11:25:00+00:00,200.17,200.84,200.17,200.5,309,200.594,170,0.28000000000000114,47.51550004001116,-0.9420586579249459,0.3489802009991432,-1.291038858924089,77.90697674418607,69.05684754521947,1.094136035899762,138.11336717427835,53.83402170789503,0.6659999999993147,200.3678731454153,23.71868715766206,22.092934750702838,21.729076408760193,197.91671081744582,199.32600000000065,200.73528918255548,1.4140545463761123,0.91652203626195,199.32103207943146,1.2277404391632147,197.56,199.47,201.38,295514.0,-0.16644483174299096,200.51787486572633
2022-12-23 11:30:00+00:00,200.53,201.35,200.5,200.75,258,200.862,151,0.25,49.12778717023111,-0.8026387767876599,0.3907200657091434,-1.1933588424968034,82.319854369925,76.95545533261053,0.6618863761720828,159.0182648401794,61.49995191438208,0.9314999999992892,200.40426617918527,22.565210495922006,24.009639459940285,20.63038351849948,197.877875127422,199.41050000000067,200.94312487257935,1.5371556388241088,0.936995387444545,199.37115391993453,1.2007589792229847,197.56,199.45499999999998,201.35,295772.0,-0.09621491107998832,200.52256493111653
2022-12-23 11:35:00+00:00,200.74,200.8,199.79,199.95,484,200.496,282,-0.8000000000000114,44.424822792187236,-0.7480774593520607,0.3562251065157942,-1.104302565867855,75.51901954583433,78.58195021998165,-0.04998750312422695,72.88070579209383,70.83053932358577,0.05249999999929855,200.3610027335486,21.12318680325786,22.550558214065113,23.648657579390303,197.9295431490311,199.46200000000064,200.99445685097018,1.5365902788195578,0.6592214487770417,199.38397336954878,1.1871333378499158,197.56,199.45499999999998,201.35,295288.0,-0.17586061976260767,200.51413620727635
2022-12-23 11:40:00+00:00,199.89,200.09,199.54,199.68,182,199.718,119,-0.2699999999999818,42.93108352936009,-0.7183433507132975,0.3087673721236459,-1.0271107228369434,63.23577565793939,73.69154985789943,-0.010015022533793605,23.15506996357458,65.55035545251114,-0.31100000000068917,200.29614533035348,20.02038659696393,21.774545331068122,24.399044765183024,198.01694645341826,199.51100000000065,201.00505354658304,1.4977154608842498,0.5565575445357833,199.39711569067734,1.1416238137177799,197.56,199.45499999999998,201.35,295106.0,-0.11731383289134213,200.50731442771033
2022-12-23 11:45:00+00:00,199.6,200.0,199.2,199.53,279,199.656,201,-0.15000000000000568,42.084473958720565,-0.6988269596064072,0.26262701058442894,-0.9614539701908361,49.84615384615402,62.86698301664243,-0.5581858958385255,-5.196964972458437,57.46710166252063,-0.5205000000006805,200.22317910841505,19.31481131943103,20.660836858046007,25.324859146530684,198.12305411393075,199.55750000000066,200.99194588607057,1.4376266349998417,0.4904144170694366,199.4037778725993,1.1172221127379394,197.56,199.45499999999998,201.35,294827.0,-0.13058533683520812,200.49441701437183
2022-12-23 11:50:00+00:00,199.47,199.71,199.09,199.41,183,199.406,114,-0.12000000000000455,41.381415661113564,-0.6851451493704701,0.22104705665629276,-0.9061922060267629,44.30769230769257,52.46320727059518,0.28666264333132574,-29.999892780942062,49.298493519068955,-0.677000000000703,200.14573347904218,18.76363100772867,19.814969581160053,25.01440962149742,198.25667990811988,199.60450000000066,200.95232009188143,1.35049068721474,0.42784645325725584,199.4039019666666,1.0817062475423727,197.56,199.45499999999998,201.35,294644.0,-0.05496995616862924,200.48458839937646
2022-12-23 11:55:00+00:00,199.34,199.78,198.95,199.78,160,199.386,111,0.37000000000000455,44.46221324632092,-0.6371021909306762,0.2152720120768693,-0.8523742030075455,45.333333333333535,46.49572649572656,0.5789659165282179,-16.817856417822338,45.496689812630486,-0.3095000000006962,200.1109017191334,18.389005495176505,18.710603168238066,24.560348534888735,198.25521340887235,199.5935000000007,200.93178659112903,1.3410121984216248,0.5696786477708302,199.4193916652084,1.0637272298607754,197.56,199.45499999999998,201.35,294804.0,-0.09793523833171738,200.47692047212047
2022-12-23 12:00:00+00:00,199.68,200.65,199.68,200.09,258,200.189,136,0.3100000000000023,46.97664413630187,-0.5674719278689508,0.2279218201108757,-0.7953937479798265,51.0769230769233,46.90598290598299,0.5426862971710023,58.27144548487775,54.966716866756016,0.01249999999930651,200.10891107921594,17.139152289119746,23.363164508885944,22.95048184895962,198.37810109263322,199.6640000000007,200.94989890736818,1.2880628529604512,0.6656428812399496,199.43113092123556,1.0570324277278629,197.56,199.45499999999998,201.35,295062.0,-0.04766714388766869,200.47272785736104
2022-12-23 12:05:00+00:00,200.13,200.39,199.54,199.7,193,200.09,96,-0.3900000000000148,44.26166510810377,-0.537562497517257,0.20626500037005557,-0.7438274978873126,54.05128205128219,50.15384615384619,0.36184541159915984,16.58986175114549,56.811922762375346,-0.3865000000007228,200.06996716690966,16.00639783786101,22.002180608155996,22.573005977346217,198.60152033618976,199.7325000000007,200.86347966381163,1.132494375037542,0.48563192555947565,199.43511195459715,1.0422443971758724,198.1,199.725,201.35,294869.0,-0.05791630884469325,200.46723039918444
2022-12-23 12:10:00+00:00,199.69,200.45,199.68,200.12,153,200.06,105,0.4200000000000159,47.76298815718338,-0.47449884128707254,0.21546292528019206,-0.6899617665672646,55.352402110524956,53.49353574624333,0.18523153942429094,42.13838891660453,64.94029166312221,0.04149999999930287,200.07473219863255,14.883392090990768,21.238052967055676,21.359164259742442,198.63294356401872,199.76700000000068,200.90105643598264,1.1353791526948467,0.6556359934122986,199.43976638832768,1.022798368806166,198.1,199.725,201.35,295022.0,-0.09817977895942917,200.4644439173269
2022-12-23 12:15:00+00:00,200.19,200.41,199.89,200.36,121,200.129,87,0.2400000000000091,49.70714421857087,-0.4005373004652881,0.23153957288158122,-0.6320768733468694,54.52547903360209,54.643054398469594,0.18000000000000238,58.62627912443864,62.962037010713146,0.31349999999929423,200.10190056066753,13.840601040325543,20.438727202530362,20.555280291281502,198.62516037829383,199.78250000000068,200.93983962170753,1.1585995987705124,0.7494946121120571,199.44720505247514,0.9868841996057263,198.1,199.725,201.35,295143.0,-0.14412253875772701,200.46304874213834
2022-12-23 12:20:00+00:00,200.12,201.1,199.86,200.73,318,200.494,191,0.3699999999999761,52.633957797997574,-0.3085100271665624,0.25885347694424554,-0.5673635041108079,62.837444845567916,57.57177532989817,0.25471980821096807,101.45441645973851,63.70967434114162,0.6789999999992631,200.16171955488966,13.662459109657808,23.54160897091788,18.743662440383414,198.60639420009602,199.83400000000069,201.06160579990535,1.22862555911873,0.8649379955963415,199.453139663247,1.0049638996338872,198.1,199.725,201.35,295461.0,-0.03503399386166364,200.4645307804319
2022-12-23 12:25:00+00:00,200.82,200.96,200.23,200.34,250,200.568,137,-0.38999999999998636,49.372431766985585,-0.264004214443446,0.2426874317338895,-0.5066916461773355,63.61111111111157,60.32467833009371,-0.07980049875311312,90.83310114237463,55.28886509351545,0.2714999999992642,200.17869864490018,13.497041602609196,22.295798226903237,17.751756743569736,198.62514716033624,199.8185000000007,201.01185283966518,1.1944367910523461,0.7185020149388175,199.47102751746314,0.9853236210886108,198.1,199.725,201.35,295211.0,-0.1326433229342478,200.46505298297194
2022-12-23 12:30:00+00:00,200.4,200.86,200.08,200.42,211,200.41,135,0.07999999999998408,50.05610300682264,-0.21974462653281535,0.22955761571561617,-0.4493022422484315,64.44444444444453,63.63100013370786,-0.16438356164384382,75.47256482693555,46.991022786649815,0.3489999999992506,200.20167972633826,13.117483107762364,21.016053020130762,17.836649830687943,198.7661313598304,199.8975000000007,201.02886864017097,1.1319487639117805,0.7309150092407799,199.5175503094213,0.9706576481537101,198.1,199.725,201.35,295422.0,-0.04783736069083263,200.46494047348227
2022-12-23 12:35:00+00:00,200.37,200.84,200.33,200.5,290,200.586,149,0.0800000000000125,50.77201069117697,-0.17618233256825988,0.21849592774413729,-0.39467826031239717,61.250000000000234,63.10185185185196,0.2750687671918106,83.99432040736731,46.69020323806626,0.40899999999925285,200.23009118097272,12.76503593397602,20.19965002750147,17.143755961115673,198.99284369962726,199.9910000000007,200.98915630037413,0.9982012194283088,0.7549700882561544,199.592052193067,0.9377535304284444,198.1,199.725,201.35,295712.0,-0.009250470684904094,200.46613498585478
2022-12-23 12:40:00+00:00,200.52,200.71,199.83,200.2,201,200.216,124,-0.30000000000001137,47.99373645680914,-0.16397617823628252,0.18456166566089172,-0.34853784389717424,61.32428940568479,62.33957795004304,0.26041666666665186,32.45583449558494,39.62484247800433,0.1124999999992724,200.2272253542134,12.0334459154257,18.839695196424497,19.814862987280154,199.15695705197317,200.05050000000068,200.9440429480282,0.8933173853877027,0.5836557438729308,199.62304056566063,0.9336282782549838,198.58,199.965,201.35,295511.0,-0.08494612891135794,200.46417178460172
2022-12-23 12:45:00+00:00,200.31,200.33,199.7,199.71,171,200.02,88,-0.4899999999999807,43.7798349796685,-0.19163259660030008,0.12552419783749935,-0.3171567944377994,52.69056847545256,58.42161929371238,0.09021199819576609,-40.60114340488632,43.80547183948033,-0.36400000000071486,200.17796579666927,11.541840791270989,17.91004436630215,19.855328996147676,199.32078593071603,200.0870000000007,200.85321406928537,0.7658809110883459,0.25398520132066077,199.62357296853997,0.9119405440939152,198.95,200.14999999999998,201.35,295340.0,-0.1467576853462283,200.46001148359173
2022-12-23 12:50:00+00:00,199.82,200.01,199.65,199.8,127,199.852,82,0.09000000000000341,44.73955663153677,-0.20393739621198392,0.09057551858065238,-0.2945129147926363,44.341085271318406,52.785314384151775,0.19557695200842495,-65.02322257949389,44.63010914913473,-0.2680000000007112,200.14196905412933,11.160175532693064,17.382210054813708,19.679489576565913,199.32738517927737,200.0895000000007,200.85161482072402,0.7617739268910397,0.310067989672527,199.62636448826316,0.8725162195157774,198.95,200.14999999999998,201.35,295467.0,-0.1860655802319929,200.45644149683767
2022-12-23 12:55:00+00:00,199.63,199.88,199.54,199.76,161,199.717,86,-0.040000000000020464,44.37696900609808,-0.21444471902782425,0.06405455661184967,-0.2784992756396739,37.51937984496187,44.850344530577466,-0.010011012113331219,-77.07636707536034,46.505731461824915,-0.2815000000007615,200.10559104897416,10.976621753407722,16.87633847306841,20.048322940493797,199.30267421316594,200.0775000000007,200.85232578683545,0.7745256581422209,0.2951152340336223,199.62719782652093,0.8344793466932222,198.95,200.14999999999998,201.35,295306.0,-0.1733789938612246,200.4513172547138
2022-12-23 13:00:00+00:00,199.77,200.59,199.75,200.4,228,200.281,117,0.6400000000000148,51.19267673360828,-0.1691790064872123,0.08745621532196929,-0.2566352218091816,48.217054263566446,43.359173126615424,0.15493028137338882,28.02479116140598,53.78107312320795,0.390499999999264,200.1336299966909,10.74680182618941,21.73797007649225,18.607506914569598,199.30115230633714,200.0865000000007,200.87184769366428,0.7850081776267409,0.6995931245031412,199.63956483294294,0.834873679072278,198.95,200.14999999999998,201.35,295534.0,-0.14791118812994045,200.44930229880094
2022-12-23 13:05:00+00:00,200.33,200.5,200.14,200.34,143,200.328,72,-0.060000000000002274,50.56710038778937,-0.13657277579031302,0.09604995681509484,-0.23262273260540786,52.13277678394004,45.95640363082264,0.3204807210816396,47.113642246956275,53.51358837435127,0.3799999999992849,200.15328428272034,10.533397608058122,21.040081955233983,18.010120958281412,199.30702673410383,200.0785000000007,200.84997326589757,0.7711705814436535,0.6694809214777495,199.64292453844888,0.8009541305671163,198.95,200.14999999999998,201.35,295391.0,-0.14883830504647455,200.44854964234622
2022-12-23 13:10:00+00:00,200.33,200.5,199.92,200.11,122,200.237,88,-0.22999999999998977,48.138658405677994,-0.12781777708713093,0.08384396441462155,-0.2116617415017525,51.75412442854394,50.70131849201667,-0.0049970017989120485,25.506718287392264,46.62880143473639,0.18099999999930105,200.1491619700803,9.94015200159959,19.929929174277365,19.0612222608071,199.33862218571736,200.04650000000072,200.75437781428408,0.7077132709478662,0.5448523733319569,199.66554572531734,0.785171692669466,198.95,200.02499999999998,201.1,295269.0,-0.13846656499591775,200.44713346426437
2022-12-23 13:15:00+00:00,200.12,200.22,199.91,200.04,170,200.065,81,-0.0700000000000216,47.39268070877307,-0.12508588035859702,0.06926068891452436,-0.19434656927312138,39.95726495726564,47.9480553899164,-0.15971251746856874,-0.42440727666317113,47.02762392761849,0.13149999999930628,200.13876559197743,9.370979957377918,19.342485820240558,18.59446647386088,199.34449026903653,200.05100000000073,200.75750973096493,0.7063296169118848,0.4922152523039403,199.67412495649356,0.7512308574787899,198.95,200.02499999999998,201.1,295099.0,-0.07221927881914637,200.4443198259297
2022-12-23 13:20:00+00:00,199.99,200.32,199.96,200.03,64,200.125,44,-0.009999999999990905,47.2799620990018,-0.12231774610850721,0.057623058531691335,-0.17994080464019854,33.333333333333975,41.68157423971437,-0.3487271459173935,6.891770654921233,45.20000290900187,0.13949999999931606,200.12840696417007,9.026488280409048,19.64237765913745,17.933395254011707,199.38257653493537,200.06850000000074,200.7544234650661,0.6856886167141447,0.4719356444548308,199.68582908058536,0.7232857962303039,198.95,200.02499999999998,201.1,295035.0,-0.06125097260466308,200.44339730582797
2022-12-23 13:25:00+00:00,199.85,199.92,199.28,199.58,236,199.583,138,-0.44999999999998863,42.393638365242936,-0.15465248142697874,0.02023065857057585,-0.1748831399975546,26.648351648352076,33.312983312983754,-0.3793550963362202,-118.53307138177982,38.78651087505801,-0.2860000000006835,200.0761777294872,9.262163021273365,18.191358622844774,23.306337533354885,199.39262252400246,200.07100000000074,200.749377475999,0.6781367374564753,0.13810708832999852,199.67647638069076,0.7251939536424251,198.95,200.02499999999998,201.1,294799.0,-0.05288894915306544,200.43500055806686
2022-12-23 13:30:00+00:00,199.52,200.05,199.5,199.81,171,199.816,105,0.22999999999998977,45.49425047535734,-0.15987596372576718,0.012005741017429933,-0.1718817047431971,26.480463980464407,28.820716320716674,-0.30436084223131044,-82.38200146872357,35.22739226212043,-0.04050000000069076,200.05082746953605,9.22296974779936,18.491508593781695,22.02160106095323,199.47064848680463,200.09100000000075,200.71135151319686,0.6200693816274698,0.27351550369160466,199.68016364840912,0.7126800998108241,198.95,200.02499999999998,201.1,294970.0,-0.04882658438055989,200.43039327321338
2022-12-23 13:35:00+00:00,199.71,199.9,199.63,199.71,138,199.773,68,-0.09999999999999432,44.375892245171,-0.17012369528492854,0.0014064075666148645,-0.1715301028515434,25.08210846818474,26.070308032333596,-0.3940149625935141,-101.5962441314467,36.86013542528171,-0.12100000000066302,200.0183677105326,9.186575993859211,17.967880862126737,21.39801099784529,199.45942755196694,200.08750000000072,200.7155724480345,0.6277977865021798,0.19947734438718212,199.68028783717747,0.6810600926814804,199.28,200.19,201.1,294832.0,-0.10714553421377643,200.42649449747256
2022-12-23 13:40:00+00:00,199.71,200.0,199.7,199.82,184,199.842,99,0.10999999999998522,45.9498698063618,-0.1674388844519683,0.0032729747196600933,-0.1707118591716284,31.126064512140363,27.56287898692969,-0.18981018981019115,-67.83154121863463,44.923562754040596,-0.0025000000006798473,199.99947554762474,8.936200322851933,18.471458087559455,20.696726670015156,199.4352073889088,200.07400000000072,200.71279261109265,0.6385563452441869,0.3011874311080782,199.68098665859634,0.653841514632804,199.28,200.19,201.1,295016.0,-0.10846860713691868,200.42206903150844
2022-12-23 13:45:00+00:00,199.91,199.94,199.29,199.58,169,199.654,103,-0.23999999999998067,43.085247861042866,-0.18257256389105692,-0.009488563775542802,-0.17308400011551411,27.603198489274593,27.93712382319975,-0.06509438686094215,-120.88843675822422,34.594606671162545,-0.20050000000065893,199.95952549547002,9.442405880960129,17.159269355896175,23.707361559107845,199.41321453894926,200.06800000000072,200.72278546105218,0.654562909662173,0.12735886100992896,199.67964729100694,0.6535671207304613,199.28,200.19,201.1,294847.0,-0.0810325735373325,200.416433846488
2022-12-23 13:50:00+00:00,199.54,199.79,199.22,199.59,231,199.482,86,0.009999999999990905,43.24401774062306,-0.19155111543005887,-0.0147736922516358,-0.17677742317842307,27.533901621493026,28.754388207635845,-0.10510510510510773,-119.15856488140368,34.157760647211724,-0.1705000000006578,199.92433259113955,10.030992331695092,16.08047147307274,22.988971040875033,199.35513930768528,200.04150000000075,200.72786069231623,0.6862183020178035,0.1710913044294616,199.6661845201599,0.647598040678285,199.22,200.16,201.1,295078.0,-0.0666348037799449,200.4082032143097
2022-12-23 13:55:00+00:00,199.58,199.72,199.4,199.72,104,199.551,56,0.12999999999999545,45.377281771035484,-0.1860323040668277,-0.007403904710723691,-0.178628399356104,28.160890204686137,27.765996771817772,-0.02002402883459764,-89.60967564595907,39.79936873507165,-0.028000000000673708,199.90487234436435,10.577536893091844,15.491630228294756,22.14715154904348,199.32584877314622,200.00950000000074,200.69315122685526,0.6836187549636588,0.2882692309843926,199.67105387792637,0.6241981806298356,199.22,200.16,201.1,295182.0,-0.06524243752758473,200.40488180856337
2022-12-23 14:00:00+00:00,199.7,199.75,199.35,199.74,139,199.592,90,0.020000000000010232,45.71533218932642,-0.17799298115753004,0.0005083345588591803,-0.17850131571638922,33.8199513381998,29.83824772145951,-0.3293413173652726,-82.2857142857059,42.18207754900132,0.007999999999356078,199.88917021632966,11.179749095039384,14.763860361901251,21.69394513432413,199.3531392251972,199.96000000000072,200.56686077480424,0.6069821712377673,0.3187393145718333,199.6746110089812,0.608184024870562,199.22,200.09,200.96,295321.0,-0.06748010213414925,200.4004857226573
2022-12-23 14:05:00+00:00,199.71,200.19,199.7,199.72,153,199.883,82,-0.020000000000010232,45.412661886259684,-0.17126139789633044,0.0057919342560470155,-0.17705333215237745,36.98296836982985,32.987936637571785,-0.30947389437955275,-18.040802562801016,49.580653778534376,0.008499999999372676,199.8730587671554,10.613206302011168,19.142611021344273,20.42792126282175,199.33986843574237,199.9290000000007,200.51813156425905,0.5893407802353193,0.32262026626953405,199.67662205397704,0.5997423088083796,199.22,200.04000000000002,200.86,295168.0,-0.05939285916376281,200.3972624862661
2022-12-23 14:10:00+00:00,199.76,200.18,199.76,200.01,104,199.998,65,0.28999999999999204,50.52742081994728,-0.14090176545070676,0.028921253361336552,-0.1698230188120433,45.390434914841826,38.73111820762367,-0.049972515116691874,18.549985839701144,46.42725170909023,0.3194999999993513,199.8861007893311,10.08713085134211,18.076125091294568,19.289827270175145,199.36215670131094,199.90850000000069,200.45484329869043,0.546593365154305,0.5928903129613966,199.67835235065837,0.5897607153220673,199.22,200.03,200.84,295272.0,-0.047140660152782767,200.39555994990442
2022-12-23 14:15:00+00:00,200.05,200.15,199.78,200.14,83,199.986,69,0.12999999999999545,52.66840958381348,-0.10513964013918553,0.05174670293828623,-0.15688634307747176,56.696700121653926,46.35670113544172,0.04999000199958914,42.85212504390119,44.752987590243904,0.4784999999993431,199.91028166653766,9.598632218577984,17.24394163886656,18.401767745616684,199.4027100861624,199.89050000000069,200.37828991383898,0.488057125114297,0.7557453454049995,199.7280052268059,0.5740635213704913,199.22,199.965,200.71,295355.0,0.006238514912901758,200.39434208451593
2022-12-23 14:20:00+00:00,200.14,200.26,199.54,199.71,169,199.947,99,-0.4299999999999784,45.633712175971816,-0.11022470275673868,0.03732931225658648,-0.14755401501332516,59.379734848484674,53.82228996166,-0.15997600359946018,-12.155881301391808,43.6928971570994,0.04749999999935994,199.8912072221055,9.716923520919712,15.726661628623315,19.715583720081412,199.39388137084904,199.8660000000007,200.33811862915235,0.4724351607093253,0.3347872861096332,199.72780595475422,0.5844875555583133,199.22,199.905,200.59,295186.0,-0.01235214020282519,200.39065147302605
2022-12-23 14:25:00+00:00,199.7,199.86,199.35,199.4,99,199.584,70,-0.3100000000000023,41.34616982574996,-0.13768194893566488,0.007897652862128235,-0.1455796017977931,44.26136363636392,53.44593286883403,-0.09018939773525192,-106.54721658778826,45.32985301461436,-0.23400000000063415,199.84442558190497,10.244521706481628,14.73748268581837,20.81877552801598,199.3401089734089,199.8505000000007,200.3608910265925,0.5107728292816909,0.05867170803437368,199.7177703645295,0.5791670158755781,199.22,199.905,200.59,295087.0,0.01605982613530092,200.38735359130388
2022-12-23 14:30:00+00:00,199.38,199.73,199.32,199.41,138,199.522,102,0.009999999999990905,41.536991093513905,-0.15682729054100264,-0.008998150994567633,-0.147829139546435,26.392773892774496,43.34462412587422,-0.2001901806716444,-110.02367797948934,40.40092224808495,-0.1975000000006446,199.80305171696165,10.800052992988068,13.976399728402379,20.121511566503717,199.28576977337468,199.83100000000067,200.37623022662666,0.5456913358047424,0.11392455934998338,199.70290302104644,0.5670836575987508,199.22,199.905,200.59,295225.0,-0.0027108410527127663,200.3825311036962
2022-12-23 14:35:00+00:00,199.47,199.78,199.4,199.59,161,199.592,84,0.18000000000000682,45.00522979112765,-0.15568102210593793,-0.006281506047602331,-0.1493995160583356,23.40326340326389,31.35246697746729,-0.060087126333185914,-72.88481141692549,50.44210967793371,0.010999999999370402,199.78276107725102,11.151491718294224,13.936277387828387,19.13517409970473,199.26788752263533,199.82250000000067,200.377112477366,0.5551051331710264,0.29039418558959385,199.7023739978468,0.5537205391988397,199.22,199.905,200.59,295386.0,-0.018463649161987845,200.37761120750594
2022-12-23 14:40:00+00:00,199.53,199.7,199.46,199.56,166,199.6,95,-0.030000000000001137,44.531070370622714,-0.1554019682368164,-0.004801961742784633,-0.15060000649403177,28.846153846154284,26.214063714064082,-0.13011710539485577,-71.46701108598553,41.57079509772921,0.028499999999354486,199.76154573656046,11.477827677507083,13.48662135865308,18.517774907380524,199.2828866962599,199.78050000000067,200.27811330374143,0.4981600343784922,0.2784424186983345,199.7015479483577,0.5313119292560641,199.22,199.86,200.5,295220.0,-0.07066084881274319,200.37249607294737
2022-12-23 14:45:00+00:00,199.59,200.03,199.58,199.94,221,199.785,146,0.37999999999999545,51.50117983736144,-0.12309898337369418,0.022000818496270058,-0.14509980186996424,45.83333333333394,32.694250194250564,0.18037879547048163,29.02535899786692,50.98547908675604,0.4409999999993488,199.77854138069756,10.707197352853827,17.10070416962836,17.337987836293493,199.326335284668,199.76050000000066,200.19466471533332,0.43468525092063226,0.7067187793713314,199.70609642339562,0.5269325057377737,199.22,199.86,200.5,295441.0,-0.030216554531309718,200.36810918623206
2022-12-23 14:50:00+00:00,199.95,200.0,199.73,199.86,112,199.867,67,-0.07999999999998408,50.074592672445796,-0.10276930596384659,0.03386439672489411,-0.1366337026887407,54.48717948718049,43.05555555555609,0.13527731850293545,43.396857238397956,49.13689374801132,0.38049999999935835,199.78629934444066,9.99161205139009,16.452233574153396,16.680519279150253,199.34127650669575,199.74800000000067,200.1547234933056,0.4072366114353307,0.6376856781609291,199.7077407646621,0.508580183899362,199.22,199.76999999999998,200.32,295329.0,-0.01772696229234265,200.36597046732743
2022-12-23 14:55:00+00:00,199.8,199.96,199.55,199.72,204,199.734,105,-0.14000000000001478,47.59019371352344,-0.09683842701352319,0.031836220540174015,-0.1286746475536972,59.615384615385544,53.31196581196651,0.0,1.689995958698808,48.2495745916885,0.27549999999931174,199.7799851211606,9.865764475200066,15.491559210876023,18.2700542380707,199.34793750501916,199.73200000000065,200.11606249498215,0.38457782927271655,0.48437754251266785,199.70779179165623,0.5015387421922645,199.22,199.76999999999998,200.32,295125.0,-0.01996176095814188,200.36120216732988
2022-12-23 15:00:00+00:00,199.73,200.0,199.54,199.62,156,199.742,95,-0.09999999999999432,45.84070226775138,-0.09906536314062464,0.02368742753045805,-0.12275279067108269,47.17675941080318,53.75977450445626,-0.06007810153199067,-0.1658374792616815,50.178950683353094,0.2284999999993147,199.7647484429548,9.61093537790289,15.043691645982138,17.066011178391292,199.35015390541224,199.71150000000063,200.072846094589,0.36186808930720893,0.37339008035377985,199.70442912271136,0.49857168917853184,199.22,199.74,200.26,294969.0,-0.03933446246085345,200.3574689607126
2022-12-23 15:05:00+00:00,199.64,199.65,198.73,199.16,499,199.136,287,-0.46000000000000796,38.77866892564075,-0.13637632035542424,-0.010898823747473252,-0.125477496607951,36.03213061911507,47.60809154843445,-0.2803925495693971,-221.08771183437418,36.86111032432648,-0.060000000000684395,199.70715335314958,11.249439757652818,13.17375669415511,25.88852958763586,199.2590153536117,199.69050000000064,200.1219846463896,0.4321534037813025,-0.11473798018114816,199.6404265957193,0.5286737113800665,198.73,199.495,200.26,294470.0,-0.041524557913273,200.33594120592582
2022-12-23 15:10:00+00:00,199.12,199.47,199.04,199.23,311,199.229,167,0.06999999999999318,40.286240051781064,-0.15847036010652005,-0.026394290798855247,-0.1320760693076648,30.899735780837755,38.03620860358519,-0.3899805009749513,-162.28571428570962,44.47122723644146,0.23149999999932902,199.66171017665914,12.770908110277748,12.398061376555892,24.364164773036865,199.18993770287653,199.66150000000064,200.13306229712475,0.4723617694188488,0.042478265722027786,199.61895244767828,0.5216255891386337,198.73,199.495,200.26,294781.0,-0.05624158388149035,200.32366891271795
2022-12-23 15:15:00+00:00,199.22,199.8,199.21,199.73,222,199.578,137,0.5,49.79600842217092,-0.13408853529492148,-0.0016099727898053473,-0.13247856250511614,42.04793028322455,36.32659889439231,-0.20485660037973252,-32.1086363347876,45.91527682222789,1.000499999999306,199.66821396935828,13.076895817749069,15.882619988747102,22.414008958254982,199.19044597758318,199.66250000000065,200.13455402241811,0.4728519601001344,0.5714960542584332,199.62202792367233,0.5265094756287315,198.73,199.495,200.26,295003.0,0.007280774509280138,200.31773581063274
2022-12-23 15:20:00+00:00,199.68,199.86,199.03,199.25,189,199.347,115,-0.47999999999998977,42.75634340137027,-0.1517484898124053,-0.015415941845831338,-0.13633254796657396,44.008714596950114,38.98546022033733,-0.23033398427720897,-99.0274093722321,40.67391794013468,0.8279999999993208,199.62838406751465,13.741727063337304,14.164936361026738,22.3353565709072,199.1353458111394,199.63400000000064,200.1326541888619,0.49956839903147815,0.11496362752155102,199.6179786689769,0.5481873702266802,198.73,199.495,200.26,294814.0,-0.007056314413090274,200.31140948301504
2022-12-23 15:25:00+00:00,199.17,199.36,198.7,199.05,228,198.996,172,-0.19999999999998863,40.20587237856734,-0.17980972494930825,-0.03478174158618744,-0.1450279833631208,40.59410088821924,42.21691525613116,-0.17552657973921582,-193.400447427292,35.73804903785949,1.0274999999993213,199.57329987060848,14.983226404006519,12.964276877937799,24.680288848245496,199.04761161821293,199.60750000000064,200.16738838178836,0.5609893233347578,0.002132908866102266,199.5957613232929,0.5561739866390619,198.7,199.48,200.26,294586.0,0.0017359068849739049,200.30111874328745
2022-12-23 15:30:00+00:00,199.06,199.33,198.75,199.02,483,199.044,286,-0.030000000000001137,39.822147063391284,-0.20213907185203084,-0.04568887079112802,-0.15645020106090282,26.827658638805335,37.14349137465808,-0.19557695200841385,-165.1776851300338,32.233119475975066,1.4649999999993213,199.52060464483625,16.136047220342217,12.001533149696012,22.847499135131653,198.96321107505824,199.57900000000063,200.19478892494303,0.6170878949612847,0.04611070664114569,199.57323954730063,0.5578758447362727,198.7,199.48,200.26,294103.0,-0.024308886366669967,200.2798021536819
2022-12-23 15:35:00+00:00,199.02,199.08,198.48,198.77,493,198.702,232,-0.25,36.680418362922744,-0.23727301518775334,-0.06465825130148042,-0.17261476388627292,21.735241743732075,29.719000423585403,-0.41084222656445624,-190.51745481554278,28.70141065155003,1.7184999999993238,199.44911848818518,17.681376797280237,11.084497244084979,24.540169433065905,198.82645319300437,199.53150000000065,200.23654680699693,0.7067022570333774,-0.04003506749067266,199.4635721807236,0.5608847129693977,198.48,199.37,200.26,293610.0,-0.04993871928507254,200.2544403755547
2022-12-23 15:40:00+00:00,198.76,199.1,198.57,199.09,355,198.827,244,0.3199999999999932,42.891141119282544,-0.23656857745720572,-0.051163050856746245,-0.18540552660045947,27.374888834991793,25.312596405842925,-0.23551813990779769,-130.05716798593227,36.394296625555654,2.5739999999993017,199.41491672740563,19.041135722682156,10.589095734029435,22.877280257079185,198.77570476286135,199.49900000000065,200.22229523713995,0.7251116418020086,0.2172662150947652,199.44090218830436,0.5586786620430122,198.48,199.37,200.26,293965.0,-0.001469617448179448,200.2384220373752
2022-12-23 15:45:00+00:00,199.08,199.34,198.91,199.33,366,199.08,252,0.2400000000000091,47.08334536522331,-0.21417543020439211,-0.023015922883146106,-0.191159507321246,37.63440860215152,28.914846393624988,-0.3050915274582344,-62.054415830053586,39.64414042310512,3.3974999999992974,199.40682942003366,19.42616319808317,13.116996067749241,21.598525889058706,198.76007036477858,199.47950000000066,200.19892963522273,0.7213068362634436,0.39609824736056654,199.4383015122296,0.5494873290399404,198.48,199.37,200.26,294331.0,0.10145115935033935,200.22564640391894
2022-12-23 15:50:00+00:00,199.36,199.52,198.79,199.31,753,199.161,439,-0.020000000000010232,46.77519830714486,-0.1957856375680933,-0.0037009041974778445,-0.19208473337061546,49.24731182795771,38.0855364217002,-0.27519263484440115,-52.00574937932276,50.97613347698656,3.9054999999992788,199.39760757050664,19.182212626543546,14.187011832808588,19.595953492067995,198.7646919388465,199.4445000000007,200.12430806115486,0.6817014870344121,0.4010750183130139,199.43588817768236,0.5623810912513745,198.48,199.37,200.26,293578.0,0.1447418022977832,200.2006474874836
2022-12-23 15:55:00+00:00,199.29,199.31,198.86,199.08,1203,199.054,933,-0.22999999999998977,43.26815137897699,-0.19749408336508623,-0.004327479995576616,-0.1931666033695096,49.28692699490756,45.38954914167212,-0.3204486280793062,-71.8695398951546,38.028638266602265,4.160999999999291,199.3673592304584,18.955687095828182,13.364412552933986,18.45972992215784,198.77446596527327,199.3915000000007,200.00853403472811,0.6189170899736676,0.24758280542962052,199.43331068219206,0.5543538704477041,198.48,199.37,200.26,292375.0,0.10378627757040394,200.15850650029262
2022-12-27 09:30:00+00:00,199.55,201.43,196.09,196.28,1084,199.024,405,-2.8000000000000114,21.819858074249634,-0.4199437878115475,-0.18142174755363033,-0.23852204025791718,32.19337458058639,43.57587113448374,-1.6731790401763313,-270.77126779211693,30.69828352073289,1.8619999999992842,199.07332501803378,22.027272094083646,7.676340785581889,32.680717099911476,197.74382927815623,199.22000000000068,200.69617072184514,1.4819503281241333,-0.4958197776498344,198.8905461560709,0.8961857368442969,196.09,198.76,201.43,291291.0,-0.03226523697392742,197.9333333333333
2022-12-27 09:35:00+00:00,196.89,196.99,194.3,194.97,922,195.341,489,-1.3100000000000023,17.45924295978739,-0.6939434845965309,-0.36433715547089096,-0.3296063291256399,17.476217030329064,32.98550620194086,-2.1038361116690107,-450.47808968655636,27.729539239030732,1.050499999999289,198.68253215917343,25.628708557103423,6.236399380855082,39.032616516737306,196.63442491657673,198.99850000000066,201.3625750834246,2.3759727670549466,-0.3520245461421898,197.69606416537994,1.024315327069704,194.3,197.865,201.43,290369.0,-0.0754023322223168,196.77815221003652
2022-12-27 09:40:00+00:00,194.96,195.23,192.79,194.03,716,193.732,408,-0.9399999999999977,15.123666135487671,-0.9756931788344048,-0.5168694797670119,-0.4588236990673929,9.102272910770525,19.590621507228516,-2.6100486874466644,-350.8233460001911,25.80113304075791,0.6624999999993122,198.23943385829978,29.367131469543047,5.270626428679405,42.57158988874227,195.53532733716148,198.72950000000068,201.9236726628399,3.2145933672043623,-0.2356365005990993,196.5451827847385,1.1254356608504392,192.79,197.11,201.43,289653.0,-0.060393864663647996,196.0517658584374
2022-12-27 09:45:00+00:00,194.06,194.17,192.51,193.44,634,193.083,356,-0.5900000000000034,13.869544160645209,-1.2323837577519896,-0.6188480469476774,-0.6135357108043122,11.391591755488207,12.656693898862455,-3.1492514895108403,-257.6373552834038,25.42040259187464,0.5544999999992797,197.78234491941407,32.89905845769245,4.733555619825951,39.952369439138295,194.51403582410813,198.42200000000068,202.32996417589322,3.939043226953192,-0.137416283231772,195.54881053143268,1.1636188279325503,192.51,196.97,201.43,289019.0,-0.049129311679361444,195.54576877234803
2022-12-27 09:50:00+00:00,193.6,193.83,191.1,191.57,1058,192.0,590,-1.8700000000000045,10.809857553310092,-1.5686241400064773,-0.7640707433617321,-0.8045533966447452,9.775905204110105,10.089923290122803,-3.8544542032622364,-223.9437280187571,19.70909962404998,-0.8555000000007169,197.19069302232703,36.43988128430246,4.009885661356027,41.74046102174387,193.14758923158246,198.0225000000007,202.89741076841892,4.923592792150604,-0.1618069854532278,194.17328911301774,1.2755031973659408,191.1,196.265,201.43,287961.0,-0.1100771956074963,194.7358254040175
2022-12-27 09:55:00+00:00,191.54,191.68,190.28,190.59,1226,190.875,668,-0.9799999999999898,9.612999049753642,-1.8923609165305777,-0.870246015908666,-1.0221149006219117,5.9187109395914534,9.028735966396445,-4.250188394875664,-201.61966205837177,15.418115317071972,-1.310500000000701,196.56205559162922,39.84992827506086,3.6976855140344504,43.05088006915357,191.79274523298193,197.5550000000007,203.31725476701945,5.833570162252274,-0.10436411453603556,192.9083387420439,1.2843958261255168,190.28,195.85500000000002,201.43,286735.0,-0.1729476754783387,193.89114066193852
2022-12-27 10:00:00+00:00,190.41,190.53,189.3,189.79,1057,189.908,563,-0.8000000000000114,8.76030960224143,-2.1882531384052584,-0.9329105902266774,-1.255342548178581,3.7898983869879834,6.49483817689637,-4.637724851773695,-177.81019531566562,14.202037468639375,-1.5320000000007212,195.91709791623595,43.14244226095335,3.4324953397760365,45.41169736198442,190.47989661878327,197.0515000000007,203.6231033812181,6.669934896427981,-0.05249073770604472,191.6425635297956,1.284796124259408,189.3,195.365,201.43,285678.0,-0.17683398988732466,193.2570026379971
2022-12-27 10:05:00+00:00,189.81,190.18,187.9,189.01,1403,188.818,850,-0.7800000000000011,8.013918883649227,-2.457362393282523,-0.9616158760831535,-1.4957465171993694,5.007943833305304,4.905517719961437,-4.9101977159531245,-159.63385385574122,12.83668607494227,-1.7880000000007215,195.25927906707062,46.346823003589606,3.020212901971202,47.33249909377579,189.19835721013976,196.5160000000007,203.83364278986164,7.447376081195337,-0.012870074117361349,190.4725352943309,1.355882115383736,187.9,194.66500000000002,201.43,284275.0,-0.16111815147319328,192.5248440329218
2022-12-27 10:10:00+00:00,189.07,189.07,186.5,187.95,1188,187.213,679,-1.0600000000000023,7.125426724602588,-2.724757252308507,-0.98320858808731,-1.7415486642211968,7.318517241647339,5.3721198206467315,-5.595459339996989,-152.65005851864268,12.161134756482204,-2.3110000000007176,194.56315725115914,49.43906641670583,2.6358908833770904,48.241345025818475,187.87431689212886,195.93250000000072,203.99068310787257,8.225468575016219,0.004696040463339406,189.3514084968505,1.4426048214277543,186.5,193.965,201.43,283087.0,-0.13189245238793923,191.92561979615274
2022-12-27 10:15:00+00:00,187.87,188.83,187.39,188.6,587,188.083,315,0.6500000000000057,13.4613641161467,-2.8513514324307323,-0.8878422145676284,-1.963509217863104,10.660540021950144,7.662333698967451,-5.3830331610896565,-124.49298419113975,16.65361252088951,-1.2680000000007112,193.9952375129535,52.31043530031375,2.447928682559868,44.80131287630153,186.89045636609953,195.40450000000072,203.91854363390192,8.714275908590809,0.10039551753607476,189.08070716202263,1.442418762754345,186.5,193.965,201.43,283674.0,-0.10125036610654005,191.70851679324895
2022-12-27 10:20:00+00:00,188.46,189.89,188.01,189.52,809,189.22,458,0.9200000000000159,21.612531970407485,-2.844650560077156,-0.7049130737712415,-2.1397374863059144,14.668452779638335,10.882503347745129,-4.91194621443981,-96.58026083640006,19.391279030951083,0.0404999999992981,193.56902441648174,53.529282397091286,7.3626546944945135,40.71888081041409,186.22735596679496,194.91900000000072,203.61064403320648,8.918211188448257,0.189414339831783,189.18010724127907,1.4736745654147485,186.5,193.965,201.43,284483.0,-0.06271208466917408,191.51402689379756
2022-12-27 10:25:00+00:00,189.55,189.88,189.05,189.71,520,189.574,288,0.18999999999999773,23.220964691263088,-2.791826223502966,-0.521670989757641,-2.270155233745325,18.59790131725838,14.642298039615476,-4.706650592726547,-80.74261053660166,20.20746560387223,0.5379999999993004,193.20149828157872,54.661068986956145,7.0569175564826345,39.02801323634032,185.73823825212065,194.41800000000072,203.09776174788078,8.928969280498753,0.22879439915786942,189.27593526922598,1.4276978107422653,186.5,193.965,201.43,285003.0,-0.0524754656341895,191.4227177793645
2022-12-27 10:30:00+00:00,189.73,189.73,187.9,189.28,616,188.731,315,-0.4300000000000068,22.11499640440635,-2.7529259458621596,-0.3862165696934676,-2.366709376168692,20.116097343157033,17.794150480017773,-3.566333808844513,-81.97436002234328,14.480306862530243,0.4079999999993049,192.8280222547617,55.97127166380577,6.42356229319918,41.16526595233779,185.2618779823802,193.9195000000007,202.5771220176212,8.929088634841225,0.23205690947478835,189.27661978569324,1.456433681403531,186.5,193.965,201.43,284387.0,-0.025454038141078796,191.2948942470389
2022-12-27 10:35:00+00:00,189.46,189.47,188.01,188.01,454,188.667,284,-1.2700000000000102,19.205557260454107,-2.7923866862192313,-0.34054184804043164,-2.4518448381787996,16.74480910917619,18.48626925653039,-3.569779966148645,-81.71720624513507,15.430075227270185,-0.7110000000007233,192.36916299240343,57.187888435166144,5.963693337338576,38.21820527056187,184.68097969552778,193.3675000000007,202.0540203044736,8.984467715074018,0.19161990001669674,189.04259254099546,1.4566884184461364,186.5,193.965,201.43,283933.0,-0.05446550101533719,191.19139128781708
2022-12-27 10:40:00+00:00,188.14,189.46,188.04,189.38,369,188.785,212,1.3700000000000045,29.916757129308568,-2.6821934009010704,-0.18427885017781653,-2.497914550723254,18.72960373704552,18.530170063126107,-2.3965366180487613,-67.67181668368298,19.611748451615675,0.793499999999284,192.08448080265072,58.317604008572204,5.539532019595789,35.49997624831637,184.4406069278552,192.88550000000072,201.33039307214622,8.756379377553495,0.29244852657973813,189.05900875287077,1.4562106742714136,186.5,193.965,201.43,284302.0,-0.03204573165322275,191.12626565424873
2022-12-27 10:45:00+00:00,189.48,189.93,189.25,189.57,420,189.641,243,0.18999999999999773,31.27749149841616,-2.55013662863297,-0.0417776623277728,-2.508358966305197,24.24489247023772,19.906435105486334,-2.000620347394544,-52.165107359214474,24.339544346364868,1.0964999999992813,191.8450064404935,58.66169413861526,7.744095485744732,34.26901885617118,184.3173029747663,192.4255000000007,200.5336970252351,8.42736230409626,0.3239127643843752,189.06970764587865,1.400767054680599,186.5,193.965,201.43,284722.0,-0.03271993034638165,191.0766574804154
2022-12-27 10:50:00+00:00,189.57,189.61,188.25,188.59,436,188.851,293,-0.9799999999999898,28.232629259076862,-2.4957885976122895,0.010056294954325917,-2.5058448925666155,29.956611624349108,24.31036927721064,-1.5555671556089057,-61.32312570080806,25.013196480462575,0.18799999999927763,191.53500582711317,59.28560506855265,7.205925578489577,36.9973893998041,184.238942782305,191.9005000000007,199.5620572176964,7.984926790389471,0.2839538421540125,189.0579311792169,1.3978551222034146,186.5,193.965,201.43,284286.0,-0.06792335991637595,191.00366274044993
2022-12-27 10:55:00+00:00,188.59,188.66,187.51,187.76,434,187.935,229,-0.8300000000000125,25.930238930888898,-2.4909770223383987,0.011894296182573427,-2.502871318520972,26.5349159146691,26.912140003085167,-1.4848627944803017,-73.73066782032235,25.52523299049022,-0.6175000000007458,191.1754814626262,60.06139387266156,6.777048422239872,38.6252132484973,184.26862747333004,191.3220000000007,198.37537252667138,7.373300014290719,0.24749667719010612,189.02473990468096,1.3801511849031711,186.5,193.965,201.43,283852.0,-0.10503471390579164,190.9093746261872
2022-12-27 11:00:00+00:00,187.87,188.88,187.13,188.83,265,188.032,150,1.0700000000000216,33.463420991355385,-2.3734639417410506,0.10352590142393714,-2.4769898431649877,29.80644959857399,28.765992379197257,-0.5058222245639787,-64.94576410819712,30.338287728817143,0.520999999999276,190.95210227570942,60.87680786537375,6.174780720882518,37.12236055816868,184.70438498098022,190.7980000000007,196.8916150190212,6.387504081825247,0.3385195000128968,189.0213677448027,1.4065689574100875,186.5,193.965,201.43,284117.0,-0.11290218490225576,190.8602983988355
2022-12-27 11:05:00+00:00,188.86,188.86,187.77,188.34,272,188.339,162,-0.4900000000000091,31.865149805131708,-2.293435585811608,0.14684340588270395,-2.4402789916943117,35.942631623219654,30.76133237882077,-0.35447859901591716,-62.066352264056384,36.73522001871954,0.147499999999269,190.70333063040377,61.63397800146364,5.827406616594891,35.0339711349904,185.41654791539588,190.2610000000007,195.10545208460553,5.092427859208988,0.3017319640640636,189.01647453967414,1.3839568890236529,186.5,193.965,201.43,283845.0,-0.11745654126649241,190.81260976733472
2022-12-27 11:10:00+00:00,188.3,188.49,187.97,188.42,381,188.205,160,0.07999999999998408,32.43255877330252,-2.19821752249581,0.19364917535880144,-2.3918666978546113,47.604058754128864,37.78437999197403,0.250066507049751,-63.241452086652764,39.81423682178278,0.36699999999925126,190.4858705703653,62.33706455640425,5.663710463670187,34.049841028101774,185.8327671690476,189.8680000000007,193.9032328309538,4.250566531435619,0.3205803654136723,189.00110707294604,1.3222456826648212,186.5,191.745,196.99,284226.0,-0.030094548702124618,190.74797813839695
2022-12-27 11:15:00+00:00,188.26,188.34,187.01,187.2,504,187.606,324,-1.2199999999999989,28.53052376135907,-2.1958875011230816,0.15678335738522353,-2.352670858508305,39.41321484899906,40.98663507544905,-0.7423117709438043,-98.87499894346327,44.7828305514633,-0.7720000000007303,190.1729305160448,63.24111732215011,5.234346061771969,36.630045550610916,186.03030603618853,189.4795000000007,192.9286939638129,3.6407041013008423,0.1695604793588739,188.88389035977346,1.3285138481887624,186.5,190.865,195.23,283722.0,-0.02334241496256762,190.64191620536198
2022-12-27 11:20:00+00:00,187.18,187.9,187.11,187.88,281,187.538,155,0.6800000000000068,33.34424943172994,-2.1147926125703975,0.19030259675032601,-2.3050952093207235,34.125532285576305,40.380935296234604,-0.8653440270156243,-96.21361070590494,55.55989845313908,-0.03650000000075693,189.9545561811834,64.0805948903427,5.005388271547957,35.02779491870798,186.3632664775712,189.1720000000007,191.98073352243023,2.9695023813561305,0.2700031010981868,188.85570017717743,1.290048573318136,186.5,190.33499999999998,194.17,284003.0,-0.004380010094054289,190.5877880105739
2022-12-27 11:25:00+00:00,187.82,187.89,187.25,187.44,405,187.467,214,-0.4399999999999977,31.84942305026157,-2.0622562456123603,0.19427117096669066,-2.256527416579051,21.64290373683717,31.727216957137372,-1.1965631753729444,-105.04666983072343,47.70765247631876,-0.283000000000726,189.7150746401183,64.86010977509295,4.821394457055166,33.74020297763941,186.7540330503014,188.8720000000007,190.9899669497,2.2427537694304087,0.16193995609704814,188.83819016525976,1.2436165323668396,186.5,190.16500000000002,193.83,283598.0,-0.02345133957613773,190.51050142343576
2022-12-27 11:30:00+00:00,187.4,188.94,187.3,188.55,497,188.371,285,1.1100000000000136,39.248564622589065,-1.9090467701254283,0.2779845171628983,-2.1870312872883266,32.420091324201145,29.396175782204732,-0.38567202028739755,-38.643808780616425,44.89034673996478,1.032999999999305,189.60411515058323,63.78217838489501,10.273903680102322,30.6327796880239,187.00068723773387,188.7210000000007,190.44131276226756,1.8231280697610088,0.4502997350971874,188.83293730353745,1.2719296371977786,186.5,189.09,191.68,284095.0,0.05417755430577156,190.44296952473093
2022-12-27 11:35:00+00:00,188.55,188.58,187.89,187.9,458,188.183,247,-0.6500000000000057,36.73349987371527,-1.8191071893863864,0.2943392783215524,-2.1134464677079388,32.64840182648437,28.90379896250742,-0.058507526195406,-46.48143842516936,36.366456779273186,0.5529999999992867,189.4418184695753,62.78124209399692,9.862353117503242,29.405696185285205,187.0622654379966,188.5865000000007,190.11073456200484,1.616483218050199,0.2748050014368957,188.7964705805121,1.2303632345407962,186.5,188.515,190.53,283637.0,0.07882891630672659,190.38046108888364
2022-12-27 11:40:00+00:00,187.93,188.01,187.47,187.53,303,187.805,188,-0.37000000000000455,35.345059728581,-1.7574268091562146,0.2848157268413791,-2.0422425359975938,33.67579908675838,32.91476407914782,-0.9768718977716695,-94.54129024048795,38.46571795512382,0.35149999999930515,189.25974052009195,62.07668849588936,9.540262992996793,30.98545809373995,186.98831617299206,188.4735000000007,189.95868382700937,1.5760134204635123,0.18236255241849844,188.76545692094777,1.1810515749307389,186.5,188.34,190.18,283334.0,0.08247046833489365,190.33298610709676
2022-12-27 11:45:00+00:00,187.46,188.16,187.27,187.58,334,187.722,215,0.05000000000001137,35.69876143536712,-1.6850854649969165,0.28572565680054174,-1.9708111217974582,22.60273972602786,29.642313546423395,-1.0497441578308675,-88.26413860738886,41.94583640923712,0.656499999999312,189.09976523246414,61.52719198525849,9.017546524615733,30.518995928337688,186.88957677881558,188.40200000000073,189.91442322118587,1.6055277769717298,0.2282506680383456,188.75746422888264,1.1602621767213994,186.5,188.215,189.93,283668.0,0.08496245832597647,190.2825444715401
2022-12-27 11:50:00+00:00,187.69,188.0,187.1,187.46,510,187.585,274,-0.12000000000000455,35.20103941738362,-1.6187771701143276,0.28162716134650445,-1.900404331460832,17.5799086757996,24.619482496195143,-0.5991834137547003,-103.51225129549904,33.652536422718896,0.8154999999993038,188.9435971150866,61.1072550880307,8.509782991259366,29.864123316642008,186.82133966123487,188.37750000000074,189.9336603387666,1.652172195475423,0.20520389925617627,188.69302643019068,1.1416720212412999,187.01,188.47,189.93,283158.0,0.06272189363521463,190.20488930533355
2022-12-27 11:55:00+00:00,187.27,187.42,187.1,187.23,202,187.277,119,-0.2300000000000182,34.21635135052226,-1.5667262020995736,0.2669425034890067,-1.8336687055885803,14.464348436951568,18.215665612926205,-0.2822752449936128,-121.67307882015767,26.60324844888577,0.8539999999992745,188.78039738984026,60.717313683462024,8.308258519238201,29.156895918488278,186.67917915095668,188.30900000000074,189.9388208490448,1.7310068547377397,0.16898202319794262,188.63477202676185,1.0858383054383507,187.01,188.47,189.93,282956.0,0.013936393982141103,190.17235250295266
2022-12-27 12:00:00+00:00,187.24,187.42,186.81,187.19,580,187.065,275,-0.03999999999999204,34.03802138205267,-1.511281982690889,0.25790937831815297,-1.769191361009042,13.904290984167625,15.316182698972794,-0.86850606365515,-120.2239598416768,25.873849173075108,1.0099999999992804,188.62893097176024,60.51991312023517,7.964100376432954,29.918431378806954,186.5927640843052,188.19250000000073,189.79223591569627,1.7001059188814924,0.18666703355070013,188.56776337946457,1.051849855049896,186.81,188.37,189.93,282376.0,-0.027897053990882745,190.07941911052401
2022-12-27 12:05:00+00:00,187.1,187.35,186.86,186.92,229,187.187,173,-0.27000000000001023,32.7955290053457,-1.4721586542916043,0.2376261653739502,-1.7097848196655545,10.488744432406131,12.952461284508303,-0.7539556121907265,-120.51741293532191,26.96662738567498,0.9934999999992726,188.4661756411164,60.3366125972388,7.688585272799511,28.883414323236643,186.5217900209373,188.05300000000074,189.58420997906418,1.6284876913034534,0.13003114677526492,188.5488655297785,1.0117177225463307,186.81,188.37,189.93,282147.0,-0.08928376617523014,190.04312049702412
2022-12-27 12:10:00+00:00,186.9,187.74,186.9,187.66,331,187.235,193,0.7400000000000091,39.33197832518649,-1.3656983980893926,0.2752691372609295,-1.6409675353503221,20.97026604068828,15.121100485753873,-0.40335420868272687,-67.49611197512172,27.920877362845186,1.9789999999992745,188.38939700862912,59.32023582821625,10.014258513540856,27.149459553023444,186.54086618374544,187.97200000000072,189.403133816256,1.5227095697819648,0.3909955182188678,188.54042101309793,0.9994521709358788,186.81,188.37,189.93,282478.0,-0.09848698505786965,189.99878693011718
2022-12-27 12:15:00+00:00,187.62,187.62,186.54,186.9,240,186.88,147,-0.7599999999999909,35.51180526357463,-1.3273526315709887,0.25089192302346675,-1.5782445545944555,20.023474178403696,17.160828217165896,-0.16025641025639858,-106.87022900763318,22.5644862723497,1.5044999999992967,188.24754967447396,58.643543228238876,9.219525549888592,27.54573628783087,186.4113850542286,187.91650000000075,189.42161494577292,1.6018975936356388,0.16231814956855156,188.50852634073945,1.008062730154745,186.54,188.235,189.93,282238.0,-0.05112102274440364,189.96254313476973
2022-12-27 12:20:00+00:00,186.92,187.0,185.18,185.51,959,185.85,542,-1.3900000000000148,29.809198366114938,-1.3930663172722575,0.1481425898577584,-1.541208907130016,21.227566343688643,20.740435520926734,-1.2614434745582326,-217.7994669175254,20.230152784851395,0.3474999999992576,187.98683065785738,58.803796189019366,8.09525459928433,33.29902415943677,186.03614375241486,187.72300000000072,189.4098562475866,1.7971758895669245,-0.15595393892273132,187.87200508581333,1.0660582494294055,185.18,187.555,189.93,281279.0,-0.16410347530289737,189.77403145748727
2022-12-27 12:25:00+00:00,185.55,185.9,185.22,185.45,266,185.512,155,-0.060000000000002274,29.58832558126615,-1.433462323821459,0.08619726664684557,-1.5196595904683046,10.319148936170153,17.190063152754025,-1.0616730687153297,-241.27646883387624,21.15797514290548,0.530999999999267,187.74522773806143,58.95260250974411,7.716627111689271,31.741577669987347,185.7772402464521,187.5170000000007,189.25675975354932,1.855575498273335,-0.09404753897330656,187.42295117436817,1.0384826601844483,185.18,187.395,189.61,281013.0,-0.17508672322645694,189.72006077963405
2022-12-27 12:30:00+00:00,185.53,185.61,185.16,185.19,244,185.44,161,-0.2599999999999909,28.59941760424863,-1.4695166044645873,0.0401143888029738,-1.5096309932675611,5.58369920072025,12.376804826859546,-1.7820206841686614,-213.52350216021603,15.924756277732891,0.522499999999269,187.5018727153889,59.121896911367976,7.467708556018558,31.147775024557916,185.40692680550148,187.34700000000072,189.28707319449995,2.0711014262296454,-0.05590686117321446,187.02158994903206,0.996448184456989,185.16,187.05,188.94,280769.0,-0.17860632264505746,189.6694042339027
2022-12-27 12:35:00+00:00,185.16,185.35,184.16,184.39,948,184.699,525,-0.8000000000000114,25.747884806621137,-1.5448352960856653,-0.028163442254483417,-1.5166718538311819,4.2620724462172115,6.721640194369068,-1.86801490154338,-218.29685144688796,14.458622231250201,-0.024000000000739874,187.20550388535187,59.739375174765705,6.839408057155265,35.59735931314467,184.86225929574283,187.1785000000007,189.49474070425856,2.4749003803939624,-0.10194521123705036,186.42574753997283,1.0102733141386324,184.16,186.55,188.94,279821.0,-0.20838317985321606,189.45378707132747
2022-12-27 12:40:00+00:00,184.33,184.41,182.7,183.73,919,183.371,497,-0.6599999999999966,23.652619335717844,-1.638890279024281,-0.09777474015447929,-1.5411155388698017,7.70745769251445,5.851076446483834,-2.0263424518743745,-226.85474561477943,5.38826629947324,-0.422000000000736,186.87450351531837,60.790675656945865,6.051497796605992,41.33240907474239,184.28952752480873,186.9235000000007,189.55747247519267,2.818235775803425,-0.10621362411313051,185.76358152621162,1.0602537917001593,182.7,185.82,188.94,278902.0,-0.19997464188960162,189.22104013991876
2022-12-27 12:45:00+00:00,183.7,183.7,182.52,182.76,530,183.088,310,-0.9699999999999989,20.95380571429653,-1.77128218555427,-0.18413331734757454,-1.5871488682066954,8.861347144276122,6.943625761002458,-2.569570316664904,-202.0400014519601,5.338075265549428,-1.1530000000007306,186.48264603766899,61.81581772870548,5.56312547832977,39.19730762997216,183.53128638701727,186.6445000000007,189.75771361298413,3.3359821617925176,-0.12387302686212898,184.96110488333892,1.0709499494358607,182.52,185.73000000000002,188.94,278372.0,-0.23015668182751545,189.0811272660478
2022-12-27 12:50:00+00:00,182.74,183.43,182.68,183.05,543,183.041,296,0.29000000000002046,23.75483037895223,-1.8316885831426646,-0.19563177194877523,-1.6360568111938893,10.389829690741484,8.986211509177217,-2.352501867064971,-160.66884769175059,13.400060091699768,-0.6210000000006914,186.15572736741478,62.76773536676798,5.278757650703526,37.19367617083073,183.00593531218766,186.37600000000072,189.74606468781377,3.616414868666612,0.0065376620175422555,184.54503243856223,1.048024953047585,182.52,185.73000000000002,188.94,278915.0,-0.2569128699635666,188.94550564901522
2022-12-27 12:55:00+00:00,183.05,183.52,182.67,183.28,482,183.084,249,0.22999999999998977,25.994652809293072,-1.839794010505159,-0.16298975944901573,-1.6768042510561432,9.173698469396468,9.474958434804556,-2.1097046413502074,-131.06581777265023,19.31261680353146,-0.08200000000070418,185.88184857051814,63.460065015859286,5.590555001337668,35.00948961440106,182.5765405510758,186.18000000000072,189.78345944892564,3.87094150706296,0.09760890317970429,184.32152740631741,1.0338803135441876,182.52,185.73000000000002,188.94,279397.0,-0.1959950768994596,188.83215577943884
2022-12-27 13:00:00+00:00,183.21,183.66,182.75,182.81,587,183.229,328,-0.46999999999999886,24.416191700339624,-1.8626709805412531,-0.14869338358808792,-1.7139775969531652,9.607110604936322,9.723546255024623,-2.3398685827234367,-116.66483723003388,19.137544847857622,-0.2785000000006903,185.58929156380213,63.79480300257786,6.211622537752152,32.789444340525485,182.12896777498648,185.92650000000071,189.72403222501495,4.084982210727596,0.08966773481572907,183.84692873624863,1.0250317197196026,182.52,185.73000000000002,188.94,278810.0,-0.27087655123424453,188.69802774801943
2022-12-27 13:05:00+00:00,182.79,182.9,182.2,182.53,428,182.547,279,-0.28000000000000114,23.500657170688726,-1.881703695178743,-0.13418087858046213,-1.7475228165982808,8.46028246486759,9.08036384639999,-2.3485983308367153,-119.89994822757552,18.564146166661732,-0.40200000000069736,185.29793046248764,64.32337604625975,5.901604146424321,35.074395980261926,181.67734217246155,185.68100000000072,189.6846578275399,4.3124044221424445,0.1064848526356875,183.44723657782575,1.0018151683110608,182.2,185.57,188.94,278382.0,-0.2556206317534071,188.595253404081
2022-12-27 13:10:00+00:00,182.44,182.92,182.07,182.84,341,182.35,224,0.3100000000000023,26.774425449142885,-1.8504421047075255,-0.08233543048739578,-1.7681066742201297,8.364160389832389,8.81051781987863,-2.56847490141745,-104.65592363772072,24.01951265589864,0.08549999999928559,185.06384184701264,64.8631235737967,5.5400278762999635,33.86250865534287,181.4368058971363,185.3955000000007,189.3541941028651,4.270539579293331,0.17722941788409238,183.33189909316565,0.9909712277174132,182.07,185.325,188.58,278723.0,-0.25813144424727685,188.51666987525027
2022-12-27 13:15:00+00:00,182.85,183.37,182.77,183.24,608,183.11,370,0.4000000000000057,30.884490777122398,-1.7729529143986156,-0.0038769921427888043,-1.7690759222558268,13.39061541628754,10.071686090329036,-1.9582664526484717,-76.78469087220317,30.95859469218925,0.6764999999992938,184.89014262348763,64.36456602195672,8.631115873316011,32.355568890567724,181.27291968844906,185.16250000000073,189.0520803115524,4.201261390996183,0.25286536772475304,183.32067527390228,0.9630447114518833,182.07,185.115,188.16,279331.0,-0.17173978234706672,188.39337710057686
2022-12-27 13:20:00+00:00,183.27,183.43,182.35,182.66,639,182.882,333,-0.5800000000000125,28.395685178592984,-1.7383052249612092,0.024616557835694053,-1.7629217827969033,14.948599393044026,12.234458399721182,-1.5363053204679011,-79.49662369551882,25.40386147351274,0.2764999999992881,184.6777480879174,64.1292216391382,7.945682625586206,32.87440733633031,181.04302837987626,184.91900000000072,188.79497162012518,4.192075038394589,0.20858919757413147,183.23031930228103,0.9713986606338925,182.07,185.115,188.16,278692.0,-0.1696022252030504,188.26237860808016
2022-12-27 13:25:00+00:00,182.79,182.84,182.3,182.55,341,182.572,235,-0.10999999999998522,27.93589207906151,-1.700124781955111,0.05023760067343375,-1.7503623826285448,13.667286527327354,14.002167112219503,-1.5637638177406155,-81.09380590971466,25.097345424540617,0.29199999999931947,184.47510541287764,63.937400541649836,7.619846574250759,31.905998835296334,180.86271419787806,184.66750000000073,188.4722858021234,4.120688049735499,0.2217320356353073,183.15970195211557,0.9405844705886138,182.07,185.035,188.0,278351.0,-0.16182003531549033,188.1918642960813
2022-12-27 13:30:00+00:00,182.57,182.58,182.07,182.39,355,182.264,164,-0.160000000000025,27.244846887976575,-1.6636002208311709,0.06940972943789925,-1.7330099502690701,9.574010110291004,12.729965343553992,-1.511960689022096,-82.1033389728331,27.246340094841425,0.1994999999992899,184.27652394498452,63.88438796261564,7.314755950651749,32.43419422440006,180.71303580130052,184.41400000000073,188.11496419870093,4.013756221002951,0.22655774396418407,183.10070597673285,0.9098284369751427,182.07,184.905,187.74,277996.0,-0.14468863021883388,188.11752988238104
2022-12-27 13:35:00+00:00,182.49,182.49,181.77,181.99,478,182.101,228,-0.39999999999997726,25.54366111994718,-1.6479345365223423,0.06806033099738218,-1.7159948675197245,7.940188788969658,10.393828475529203,-1.3015890232658922,-85.93591357673611,26.493372735441827,-0.13450000000068485,184.0587597597479,63.99285214527408,6.895030021781722,32.963960097347744,180.5448204924011,184.15200000000073,187.75917950760035,3.9176110035184095,0.2003198765897561,183.05262334814222,0.8962692629054896,181.77,184.755,187.74,277518.0,-0.15544498242310045,188.0159433663227
2022-12-27 13:40:00+00:00,182.07,182.53,181.67,182.41,486,182.018,216,0.4199999999999875,30.45402157044648,-1.583376697972426,0.10609453563783888,-1.6894712336102649,11.397651234217575,9.637283377825943,-0.718445545093338,-76.70522026713378,31.970888391895784,0.38549999999929696,183.9017350207243,64.14565854968937,6.421087998784243,31.497388937133085,180.5153119625168,183.91300000000072,187.31068803748465,3.694886209766485,0.2788201884017386,183.0319843742036,0.8936786012693841,181.67,184.70499999999998,187.74,278004.0,-0.136041997305979,187.9181238962568
2022-12-27 13:45:00+00:00,182.41,182.41,181.97,182.08,427,182.164,244,-0.3299999999999841,28.844404371823636,-1.541077802265562,0.11871474507576218,-1.6597925473413242,13.600455322825605,10.979431782004141,-0.37207266360252955,-76.32888190625765,34.34476764498602,0.12499999999931788,183.728236447322,64.28755021093214,6.186777128839353,30.348022878881036,180.48139250062164,183.6710000000007,186.86060749937977,3.4731748608969872,0.25059627237670823,182.9608495657109,0.8612729868929995,181.67,184.70499999999998,187.74,277577.0,-0.13738609868367935,187.83412861985033
2022-12-27 13:50:00+00:00,182.04,182.31,181.25,181.48,474,181.764,313,-0.6000000000000227,26.13924426732404,-1.5382387494779266,0.09724303829071812,-1.6354817877686447,14.819984801283544,13.272697119442105,-0.857689155968322,-101.0235870048963,36.65719693661743,-0.40250000000068553,183.51411869043417,64.78137432681552,5.6517175580140675,33.59780357180849,180.6107559177632,183.3620000000007,186.1132440822382,3.0008879508703883,0.15797291266317776,182.83836551198445,0.8754677735434997,181.25,184.435,187.62,277103.0,-0.1875665800467759,187.73617506156256
2022-12-27 13:55:00+00:00,181.42,181.63,181.14,181.43,312,181.412,187,-0.04999999999998295,25.921077853768733,-1.5224732380405896,0.09040683978244402,-1.6128800778230337,11.953065086537928,13.457835070215554,-1.0093845482322061,-124.58515388104944,37.904764227197234,-0.4030000000006737,183.31563119610712,65.28936295542084,5.418432856279851,33.13761601817421,180.74048573256405,183.0885000000007,185.43651426743733,2.5648954111663267,0.14682923289659267,182.74194871603675,0.8479343611475361,181.14,184.07,187.0,276791.0,-0.17301937099764342,187.67048030484293
2022-12-27 14:00:00+00:00,181.44,182.52,181.34,182.38,445,181.922,278,0.9499999999999886,36.72678198982163,-1.4169877434610214,0.1567138674896098,-1.5737016109506312,23.36734693877575,16.713465608865604,-0.2352168918549391,-72.7676420686606,36.92835114549059,0.6209999999992988,183.22652346314453,63.63513160793765,12.187690925101785,29.93332880611192,180.84804606575364,182.9320000000007,185.01595393424776,2.2783918988991045,0.36755945250772976,182.73547249140708,0.871653335351284,181.14,183.51999999999998,185.9,277236.0,-0.08556320615454971,187.5890131097794
2022-12-27 14:05:00+00:00,182.34,182.47,181.74,181.9,299,182.024,183,-0.47999999999998977,34.02610311813749,-1.3564850027680677,0.17377328654605084,-1.5302582893141186,30.29100529100587,21.870472438773046,-0.3451487426724298,-72.1359579410671,30.248977081633022,0.18749999999928946,183.10018789522601,62.09905964241755,11.450053046433352,28.121668394167173,180.97636080408677,182.75450000000072,184.53263919591467,1.9459320519209586,0.2597207232245097,182.6779991209738,0.8615352399690487,181.14,183.375,185.61,276937.0,-0.09355927104599276,187.53517501189086
2022-12-27 14:10:00+00:00,181.92,182.01,181.18,181.37,498,181.555,298,-0.5300000000000011,31.29010145700241,-1.3359032543303329,0.15548402798702865,-1.4913872823173615,29.802915829117257,27.82042268629949,-0.8039816232771835,-121.98500262692829,30.710966665518637,-0.32200000000068485,182.93540809568069,61.13640652432094,10.660063261426735,30.836475454022036,181.07592109450997,182.56350000000072,184.05107890549147,1.6296564269317186,0.09884480897267868,182.59142945993952,0.8592827228284012,181.14,183.245,185.35,276439.0,-0.09698819397377036,187.43957415799662
2022-12-27 14:15:00+00:00,181.38,181.47,180.71,180.79,471,181.087,264,-0.5800000000000125,28.58160903692508,-1.3508217904052913,0.11245239352965619,-1.4632741839349475,14.381191583863354,24.825037567995356,-1.3370443134686827,-170.32569360675143,30.516591647425074,-0.8790000000007012,182.73108351513966,60.58035681077446,9.981002956016187,32.81157559473365,180.9534192330232,182.3835000000007,183.81358076697822,1.568212877785003,-0.057136364881192496,182.42927498057074,0.852191099769229,180.71,182.56,184.41,275968.0,-0.08007411504396122,187.34406246397316
2022-12-27 14:20:00+00:00,180.7,181.44,180.66,181.22,354,181.049,178,0.4300000000000068,33.198324947934516,-1.3128141273254812,0.12036804528757306,-1.4331821726130543,11.067150363684737,18.41708592555498,-0.7883499397788207,-141.4752116082171,30.630198823624372,-0.4185000000007051,182.58717079941206,60.09880035942094,9.324495588741417,31.075010579498024,180.88313127895736,182.2580000000007,183.63286872104402,1.508706033253215,0.12250941340312098,182.37481583787402,0.8470345926428556,180.66,182.18,183.7,276322.0,-0.08876103501503362,187.27540242752158
2022-12-27 14:25:00+00:00,181.29,181.5,181.04,181.41,397,181.266,225,0.18999999999999773,35.191853763451974,-1.2529185038034143,0.14421093504771187,-1.3971294388511262,16.744531747716966,14.064291231754881,-0.6244864420706708,-105.02447307961624,28.118620829496354,-0.18100000000072214,182.47505929470614,59.505406414567,9.47362512975569,29.828916560436078,180.78855171276382,182.1905000000007,183.59244828723757,1.5389916458178352,0.22163737881551956,182.35560563235018,0.819389264596938,180.66,182.16,183.66,276719.0,-0.02805230819773206,187.2027393823975
2022-12-27 14:30:00+00:00,181.34,181.79,181.19,181.73,338,181.509,221,0.3199999999999932,38.51961969331917,-1.1661863941630202,0.1847544357504849,-1.350940829913505,32.124995859967406,19.9788926571229,-0.3618619441855375,-67.69483857700581,35.57882034945798,0.17949999999927968,182.4041012666389,58.252012711886266,11.545763388074786,28.238332326368194,180.76703950329477,182.1245000000007,183.48196049670662,1.4906950978104765,0.35469190412611806,182.34031761919127,0.8037186028400134,180.66,182.16,183.66,277057.0,0.0029852804802861063,187.1448605622099
2022-12-27 14:35:00+00:00,181.73,181.93,181.09,181.28,303,181.62,188,-0.44999999999998863,35.74035890504853,-1.1208414490696725,0.18407950467506606,-1.3049209537447386,36.15001591612464,28.33984784126953,-0.39013132589703625,-76.18139436321039,35.8316701451284,-0.2445000000007269,182.29704400314947,56.75776496049972,11.926825444500977,26.137031754784775,180.72900820145145,182.0245000000007,183.31999179854995,1.423425746038852,0.21265738585361055,182.30978420192636,0.8063101312085842,180.66,182.16,183.66,276754.0,-0.04073992298416692,187.09272956391644
2022-12-27 14:40:00+00:00,181.29,181.48,180.85,181.42,258,181.25,182,0.13999999999998636,37.25710221318372,-1.0613735695911828,0.19483790732284456,-1.2562114769140273,40.67198223465058,36.3156646702474,-0.5427334027739761,-88.54166666665976,36.471504063814905,-0.08850000000074942,182.2135160028495,55.62422871436466,11.250630466927847,26.81500588174972,180.68667038979896,181.9550000000007,183.22332961020243,1.3941135008125387,0.2890926791831291,182.3050054050808,0.7937165504079707,180.66,182.04500000000002,183.43,277012.0,0.0446996207372018,187.0476712997559
2022-12-27 14:45:00+00:00,181.35,181.47,181.04,181.08,301,181.297,183,-0.339999999999975,35.09087712857003,-1.0298090079531335,0.1811219751687152,-1.2109309831218487,31.79775698158063,36.206585044118476,-0.5492091388400677,-85.57591071803864,37.68845138360954,-0.3305000000007112,182.1055620978162,54.571659342953545,10.800534704859324,25.742237511772874,180.58842310888505,181.88250000000068,183.1765768911163,1.4229812006274576,0.18993341682006692,182.28955489591,0.7677367968074018,180.66,182.04500000000002,183.43,276711.0,0.01825457392991653,186.99549828178695
2022-12-27 14:50:00+00:00,181.11,181.85,181.03,181.85,365,181.412,194,0.7699999999999818,43.15217309913895,-0.9319187216788407,0.22320980915440636,-1.155128530833247,42.36003296724352,38.27659072782476,0.20387921534053,-32.71847461764791,36.229856363793,0.4919999999992797,182.08122285040514,52.64469840280506,13.498868125040415,23.787838954676285,180.6157555709134,181.83300000000068,183.05024442908797,1.3388597549259846,0.506982985336832,182.28094418707752,0.7714698827497298,180.66,182.04500000000002,183.43,277076.0,0.029022781749256172,186.937531823022
2022-12-27 14:55:00+00:00,181.74,181.87,181.08,181.76,287,181.529,183,-0.09000000000000341,42.48796897928058,-0.8517833837525188,0.24267611766458264,-1.0944595014171015,48.52605753934015,40.89461582938795,0.1818883315879205,-26.904101140909788,37.23422038299369,0.44699999999926376,182.0506301979856,50.80689335392681,12.69805298965256,22.05087580135163,180.72705232686494,181.7590000000007,182.79094767313646,1.1355120496214846,0.500484520690984,182.2770490976435,0.77279346255332,180.66,182.04500000000002,183.43,276789.0,0.012653201904495056,186.89276079206385
2022-12-27 15:00:00+00:00,181.76,182.24,181.63,181.73,469,181.895,277,-0.030000000000001137,42.25449673610361,-0.7816855163315779,0.2502191880684188,-1.0319047043999967,60.21505376344021,50.36704809000781,-0.3563987279306957,30.085197018109405,46.487210648082275,0.45049999999926627,182.02009398865366,48.23162016399537,15.443297254681678,20.788616359680514,180.76694460761138,181.71250000000072,182.65805539239005,1.0407158477147516,0.5092538206328941,182.2678864796281,0.7611653580852267,180.66,181.75,182.84,276320.0,0.007310841339554087,186.82517361011554
2022-12-27 15:05:00+00:00,181.73,182.33,181.66,182.14,369,182.062,212,0.4099999999999966,46.575246335816765,-0.6851508849752292,0.2774030555398139,-0.9625539405150432,65.41218637992749,58.051099227569146,0.13194062671797457,71.85725088896262,53.14075883299356,0.7889999999992483,182.03151360878186,45.63957186515337,15.31580174306009,19.470284540854617,180.80393243494225,181.6920000000007,182.58006756505912,0.9775527431680335,0.7522330606510882,182.2547128303073,0.7546535467934259,180.66,181.62,182.58,276689.0,0.031350780659376236,186.77511121829428
2022-12-27 15:10:00+00:00,182.15,182.15,181.73,181.93,309,181.958,176,-0.20999999999997954,44.729160883220196,-0.6184624884997163,0.27527316161226145,-0.8937356501119778,69.08750668330025,64.90491560888917,0.30876109610189495,59.07870274736117,45.69276755673318,0.8244999999992615,182.02184564604073,43.232669873371506,14.687030990988983,18.670956783864106,180.83207945414708,181.6690000000007,182.5059205458543,0.921368583361622,0.6559287803916363,182.2404691976931,0.730749722022468,180.66,181.595,182.53,276380.0,0.0177693217742499,186.73306145408523
2022-12-27 15:15:00+00:00,181.94,182.09,181.32,181.38,468,181.83,268,-0.5500000000000114,40.23146054565431,-0.6030403831300077,0.232556213585576,-0.8355965967155837,64.28313692818692,66.26094333047142,0.3263454837103774,-6.616116562590832,44.20963271150325,0.48599999999925103,181.96071748927494,41.718245019359664,13.585833995690558,21.263363867252313,180.80614731028706,181.6385000000007,182.47085268971435,0.9164936835677914,0.34471726757461396,182.23625606786933,0.7335533133065782,180.66,181.595,182.53,275912.0,-0.009622336542696687,186.66633095522306
2022-12-27 15:20:00+00:00,181.32,181.52,181.18,181.46,377,181.354,225,0.0800000000000125,41.158284127805636,-0.5777035155824706,0.20631446490649052,-0.7840179804889611,53.72790330940342,62.36618230696339,0.13243571349741412,-48.92552493437889,45.268154371719056,0.6674999999992792,181.913030109344,40.53712424271432,13.118125079471643,21.948896869199398,180.83527782878656,181.59100000000072,182.34672217121488,0.8323343901560725,0.4133279365151857,182.22554362604362,0.7054423623561086,180.66,181.59,182.52,276289.0,-0.02391295630547474,186.61164871794873
2022-12-27 15:25:00+00:00,181.44,181.53,181.07,181.27,327,181.311,218,-0.18999999999999773,39.58814588493868,-0.566425872739444,0.17407368619961372,-0.7404995589390577,42.51497005988037,53.50867009915677,-0.07717325395512065,-66.40350877192745,46.5836612133449,0.6334999999992874,181.85178914654932,39.61711830839694,12.491555280515371,22.04271171991216,180.81746589430122,181.5505000000007,182.2835341057002,0.8075263970074281,0.30867193093762235,182.2212977404844,0.6879107650449585,180.66,181.59,182.52,275962.0,-0.001212979151940093,186.56426725115946
2022-12-27 15:30:00+00:00,181.25,181.36,180.68,180.96,598,180.996,396,-0.3100000000000023,37.10122668144798,-0.5758644617058621,0.13170807778655647,-0.7075725394924186,33.80027823141625,43.347717200233205,-0.42370549716611583,-124.89762489762981,37.55338134868141,0.47249999999928605,181.76685684687797,39.3422027892215,11.608836910597121,24.537916479238525,180.74772525783567,181.52450000000073,182.3012747421658,0.8558346032244205,0.13663854566941658,182.19002336282227,0.6873457103988905,180.66,181.59,182.52,275364.0,0.020380511165169805,186.47511971422193
2022-12-27 15:35:00+00:00,180.92,181.4,180.79,181.11,378,181.185,239,0.15000000000000568,39.09494634667898,-0.5647309976572501,0.11427323346813478,-0.6790042311253849,26.519083046029483,34.278110445775226,-0.09377758164165195,-91.57935584012657,37.31759102658157,0.8649999999992701,181.70429905193723,38.96829340338419,11.286025913120753,22.969833289039542,180.71167442307885,181.50850000000074,182.30532557692263,0.8780035942359578,0.2499452756397986,182.18458036578133,0.6818210167989707,180.66,181.59,182.52,275742.0,0.01511693578066634,186.4212302292479
2022-12-27 15:40:00+00:00,181.16,181.16,180.37,180.42,660,180.695,445,-0.6900000000000261,33.7892437382768,-0.6046152523467185,0.05951118302293312,-0.6641264353696517,15.193774479488646,25.17104525231132,-0.5512071436445831,-175.51639188933484,28.953859039427606,0.487499999999244,181.58198485651462,39.19302140212761,10.362443741892525,25.440792390516595,180.58492202059253,181.41050000000072,182.23607797940892,0.9101766208771722,-0.09988276377645393,181.92674039238824,0.689548087027615,180.37,181.42000000000002,182.47,275082.0,-0.10232653688179025,186.32194154089444
2022-12-27 15:45:00+00:00,180.38,181.11,180.27,180.85,785,180.829,556,0.4300000000000068,39.31635246051841,-0.5946714034299703,0.05556402555174511,-0.6502354289817154,18.922322091531132,20.211726539016283,-0.12701568367573524,-139.7457787896028,39.7729337279295,1.2259999999992317,181.51227201303703,39.5266330701299,9.474607996574658,24.281049378703518,180.5300724668817,181.35800000000071,182.18592753311972,0.9130311683179192,0.19320986458382547,181.86254403237277,0.7002946522399285,180.27,181.3,182.33,275867.0,-0.040162217485557185,186.21007867579442
2022-12-27 15:50:00+00:00,180.81,180.83,179.83,180.47,1767,180.285,1173,-0.37999999999999545,36.422730548301985,-0.6104171468321624,0.03185462571964237,-0.6422717725518048,18.768786737995487,17.628294436338283,-0.7588671982403095,-186.7205931917796,31.765244889855772,1.1314999999992494,181.4130080117954,40.338623786538804,8.520018705847328,26.180856934093985,180.39919258041274,181.31300000000073,182.2268074195887,1.00798885859037,0.03874307543879419,181.7473085806315,0.7231307485085037,179.83,181.08,182.33,274100.0,0.04497773178791346,185.9581505560308
2022-12-27 15:55:00+00:00,180.45,180.46,179.89,180.12,3157,180.179,2174,-0.3499999999999943,33.944683968603485,-0.6437174626392164,-0.001156552069929262,-0.6425609105692871,21.78511326860792,19.82540736604471,-0.9022887323943629,-196.1133363002514,23.007047177880253,1.070999999999259,181.2898643916244,41.092615166061364,8.024902032390479,24.65943083856652,180.24969467855786,181.27950000000072,182.3093053214436,1.1361519878892656,-0.0629704837687857,181.44824835497502,0.71290712361504,179.83,181.08,182.33,270943.0,0.015776321797345325,185.5425741211351
2022-12-28 09:30:00+00:00,179.92,183.75,177.05,182.65,2257,180.583,1056,2.530000000000001,56.816200962273115,-0.4606482802927303,0.14553010422124546,-0.6061783845139758,40.26069651741273,26.93819884133858,0.5062455290816059,-19.796658753975436,34.95501885428088,3.897999999999257,181.4194011162316,40.13368390551713,25.261671268884896,14.312466127488475,180.16146395596297,181.35100000000074,182.5405360440385,1.3118604739292985,1.046011197605218,181.4721792948668,1.1405566147853936,177.05,180.4,183.75,273200.0,0.10974706912974005,181.15
2022-12-28 09:35:00+00:00,182.98,183.17,176.15,176.5,1745,178.985,976,-6.150000000000006,29.802660433485585,-0.8025667467700828,-0.15711068980488563,-0.6454560569651971,33.262450903377804,31.76942022979935,-3.0965191610848763,-320.2967673555902,31.277555043904698,-1.9840000000007478,180.95088672420954,38.03055511041852,17.144537716118627,13.833068540594523,178.68069918342704,181.10550000000075,183.53030081657445,2.677777115077894,-0.44966563202259424,180.9454284802997,1.5605168565864356,176.15,179.95,183.75,271455.0,-0.016595782661541537,180.04102532067301
2022-12-28 09:40:00+00:00,176.52,179.29,176.3,177.5,1122,177.615,654,1.0,35.197868252235146,-0.981533445613934,-0.2688619109189895,-0.7126715346949445,35.31683686829017,36.27999476302677,-2.435002473478809,-293.07480897586544,26.590760985312173,-0.7635000000007608,180.6222308457134,36.07764980068409,14.942244193886765,12.056148232565501,178.026482606844,180.89400000000074,183.76151739315748,3.170384195337291,-0.09180111829494955,180.71199907119566,1.6626227954016888,176.15,179.95,183.75,272577.0,-0.04596560843165455,179.52768214936248
2022-12-28 09:45:00+00:00,177.33,179.76,176.52,179.25,1010,178.006,563,1.75,43.39670056818178,-0.9709628142737472,-0.20663302366304215,-0.764329790610705,21.052631578947373,29.87730645020498,-1.1743301356268554,-173.22395010500583,29.672813933929383,1.181999999999249,180.49154219374068,34.739741335038836,14.8853975812056,10.484499046901998,177.84424712752374,180.79250000000073,183.7407528724777,3.2614769666628574,0.23840439292020565,180.67775638772687,1.7752925957301382,176.15,179.95,183.75,273587.0,0.006386869293478779,179.36011466144984
2022-12-28 09:50:00+00:00,179.16,179.72,177.13,178.3,865,178.401,469,-0.9499999999999886,40.407885293271974,-1.027399353089578,-0.2104556499830983,-0.8169437031064797,28.94736842105269,28.438945622763274,-1.741430618318085,-148.76659091657353,28.630568255238288,0.4379999999992492,180.2828238895749,33.49739775979681,13.383450699727122,9.426605862561328,177.51262244156717,180.63650000000072,183.76037755843427,3.4587445598575437,0.12602567541534235,180.6041854944224,1.8334859817494142,176.15,179.95,183.75,272722.0,-0.010428990209955068,179.23939515168834
2022-12-28 09:55:00+00:00,178.43,178.93,177.76,178.1,606,178.406,391,-0.20000000000001705,39.78662931068483,-1.0758621757733238,-0.20713477813347525,-0.8687273976398485,31.578947368421087,27.192982456140246,-1.7487725492359552,-129.688006934257,28.39627102947836,0.4079999999992481,180.0749359000916,32.34379301135779,12.75723840891544,8.985534528701688,177.18337606163618,180.48750000000072,183.79162393836526,3.661332710979461,0.1387090731859046,180.51366956010068,1.7860941259101715,176.15,179.95,183.75,272116.0,-0.010742255640503837,179.16161823361824
2022-12-28 10:00:00+00:00,178.2,178.74,176.88,177.0,603,177.844,338,-1.0999999999999943,36.46586288992844,-1.1893203738785587,-0.2564743809909682,-0.9328459928875905,21.710526315789497,27.412280701754288,-2.1883289124668526,-142.32790557422445,28.011500291752924,-0.4230000000007408,179.78208486198764,30.038630142236453,11.811098138220041,11.82800313175365,176.67522969926057,180.24500000000074,183.81477030074092,3.961020056856123,0.04548896334759847,180.36846551236852,1.7913731169165887,176.15,179.95,183.75,271513.0,-0.05962363080128662,179.04248619233266
2022-12-28 10:05:00+00:00,177.05,177.54,175.21,175.51,1107,176.188,662,-1.490000000000009,32.5079272569702,-1.3835190148570007,-0.3605384175755282,-1.0229805972814725,13.451661941739523,22.247045208649904,-3.0920435094694,-174.22606191504767,26.740626917756,-1.6660000000007926,179.37521963703642,29.55944258524518,10.736852715456793,17.271112130871664,175.88557091734552,179.93250000000074,183.97942908265597,4.498274722637888,-0.046401964264112076,180.02276431898076,1.8298464657082598,175.21,179.48000000000002,183.75,270406.0,-0.11126598258102335,178.69121488638396
2022-12-28 10:10:00+00:00,175.47,175.99,175.01,175.56,591,175.439,387,0.05000000000001137,32.771623096574906,-1.5159137447989792,-0.39434651801400533,-1.121567226784974,6.99666575562214,14.052951337716921,-2.693714665779834,-163.91632695725102,26.780986390129307,-1.4010000000007778,179.0118653858901,29.274086344603298,10.3120257637929,17.395236388321667,175.24513073956132,179.62400000000076,184.0028692604402,4.875594865318026,0.035953261185866614,179.73392725817894,1.7691431467290997,175.01,179.38,183.75,270997.0,-0.09026334894873207,178.50201763241134
2022-12-28 10:15:00+00:00,175.57,176.75,175.57,176.43,626,176.091,347,0.8700000000000045,37.357806322472506,-1.5329647298555358,-0.3291180024564495,-1.2038467273990863,8.684308776217183,9.71087882452615,-2.444014376555148,-118.0827195185333,27.793871212119925,-0.17100000000075966,178.76597344437675,28.053417632159043,12.946655380493167,16.539456887944162,174.9087448148873,179.33850000000075,183.76825518511419,4.940105091894286,0.1717087199564661,179.59829793675001,1.7277757791055923,175.01,179.38,183.75,271623.0,-0.08251689585230705,178.3681624256235
2022-12-28 10:20:00+00:00,176.51,176.63,175.47,176.14,512,176.025,325,-0.29000000000002046,36.464837117574234,-1.5519879833345556,-0.2785130047483755,-1.27347497858618,11.823035850495936,9.168003460778287,-2.399290740843363,-110.9853326030065,28.063421384421932,-0.42600000000078353,178.5158807353885,27.013240334283573,12.310862394702989,16.150576786115895,174.57793793377235,179.04900000000075,183.52006206622914,4.994232937607448,0.17468579535346618,179.1805699793337,1.6872203663123355,175.01,179.38,183.75,271111.0,-0.07684676183899805,178.2620831824218
2022-12-28 10:25:00+00:00,176.15,176.15,175.12,175.44,485,175.544,321,-0.6999999999999886,34.331624262895,-1.605046224854192,-0.2652569970144094,-1.3397892278397825,11.36536994660576,10.62423819110616,-2.5982678214523713,-117.0999026571003,23.78095882713776,-1.0365000000007853,178.22293971297054,26.375410426578785,11.758682332769615,16.950307410755414,174.1524539354353,178.75200000000075,183.3515460645662,5.146287666225206,0.13996447111203666,179.1067283090951,1.6402760544328832,175.01,179.38,183.75,270626.0,-0.065980965878371,178.14883308757626
2022-12-28 10:30:00+00:00,175.42,176.39,174.51,176.1,849,175.426,511,0.6599999999999966,38.01364789728955,-1.5756753744794878,-0.1887089173117642,-1.3869664571677236,11.685587486502888,11.624664427868062,-3.5860936216808192,-104.46745418307324,30.61664858406022,-0.20200000000076557,178.02075497840192,26.313342801268636,10.805970962810706,18.205864145313654,173.92236695907764,178.48400000000075,183.04563304092386,5.111531611710959,0.23869007232568662,179.02074331477354,1.6573991934019625,174.51,179.13,183.75,271475.0,-0.04731381837168017,177.9785827004901
2022-12-28 10:35:00+00:00,176.19,176.86,175.93,176.86,476,176.285,338,0.7600000000000193,42.043479875399036,-1.4740808293200587,-0.06969149772186811,-1.4043893315981906,15.853533702504118,12.968163711870789,0.20396600566572332,-65.62617525385407,40.78001001721251,0.6899999999992588,177.9102068852208,25.628798032187476,12.44995278549476,17.452557912314255,173.8375389744121,178.26350000000076,182.68946102558942,4.965639096717661,0.34144686409500424,178.8654667248326,1.6054421081589658,174.51,179.13,183.75,271951.0,-0.021287681788164915,177.92568046263162
2022-12-28 10:40:00+00:00,176.83,177.57,176.6,177.05,586,177.119,322,0.18999999999999773,43.04044990345278,-1.362528626368146,0.033488564184035674,-1.3960171905521817,23.99031556075458,17.17647891658706,-0.2535211267605586,-40.319832219163395,31.664081792343147,1.0049999999992565,177.82828241996165,24.14147782895132,15.147825010403203,16.677447937357876,173.79289251596586,178.06800000000075,182.34310748403564,4.801657214137153,0.380938666009873,178.80413509447078,1.5600533861476111,174.51,179.13,183.75,272537.0,-0.018167589660088686,177.88851711309522
2022-12-28 10:45:00+00:00,177.13,177.7,176.78,176.99,484,177.292,250,-0.060000000000002274,42.790124065006836,-1.264389109794763,0.10530246460593484,-1.3696915744006979,34.0004165708557,24.614755278038,-1.260808926080892,-31.574447941726174,40.620638853078866,1.0419999999992626,177.74844599901292,22.612590346269627,15.103675559036574,15.953733322734722,173.80140102940072,177.86200000000076,181.9225989706008,4.566010694358573,0.3926266781927622,178.74993730076235,1.5143352871370666,174.51,179.13,183.75,272053.0,-0.031951055766201525,177.86307789907113
2022-12-28 10:50:00+00:00,176.98,177.2,176.23,177.02,465,176.884,268,0.030000000000001137,42.968730295744265,-1.170697020060146,0.15919564347244153,-1.3298926635325876,41.45929102973021,33.150007720446695,-0.7178911946158162,-41.0330622808243,43.52440985496501,1.105499999999239,177.67907018958311,21.766288843680183,14.394423484080356,17.86718182487668,173.7925149057789,177.69200000000075,181.5914850942226,4.389038442047861,0.41383477769969096,178.7421999823264,1.4754541951987046,174.51,179.13,183.75,272518.0,0.010971022089332932,177.82926170454283
2022-12-28 10:55:00+00:00,177.1,177.42,175.26,175.47,507,176.494,335,-1.5500000000000114,36.609375608766044,-1.2075969837146658,0.09783654385433738,-1.3054335275690032,37.82457423148436,37.761427277356624,-1.4766984839977515,-70.86767527338966,34.436212042711226,-0.45950000000078717,177.46868255247995,21.844183735388008,12.937505166918216,20.60403335595433,173.6934686621429,177.42300000000074,181.1525313378586,4.204112587272038,0.23817085538655153,178.72653785663255,1.5243503241130827,174.51,179.13,183.75,272011.0,-0.024569560230214647,177.76870278374508
2022-12-28 11:00:00+00:00,175.51,175.6,174.91,175.53,360,175.165,198,0.060000000000002274,36.99807920020057,-1.2179590978745978,0.0699795437555244,-1.2879386416301222,29.77085017776024,36.35157181299147,-0.8305084745762747,-99.96804431188903,36.591663290417586,-0.37250000000076966,177.28404611891042,22.19215297816889,12.502186854916788,21.617524787427453,173.63690180978418,177.17600000000078,180.7150981902174,3.9950085679963316,0.26745488376799725,178.7117526167818,1.4647538723907194,174.51,179.13,183.75,272371.0,-0.03773269766054792,177.71154933578043
2022-12-28 11:05:00+00:00,175.57,175.85,175.26,175.82,295,175.581,205,0.28999999999999204,38.946729409537504,-1.1890637844913385,0.079099885711027,-1.2681636702023655,24.157431287745457,30.584285232329886,0.17662811235827913,-79.23417363670065,41.76025648103275,-0.08550000000079194,177.14461315520467,22.179891725168652,13.399899211878855,20.96784725388541,173.648201183288,176.96100000000078,180.27379881671357,3.744100470400564,0.32778911984565134,178.65133825427873,1.4022714529342397,174.51,179.13,183.75,272666.0,0.011540958910131582,177.6723156067134
2022-12-28 11:10:00+00:00,175.82,176.35,175.45,175.45,254,175.86,188,-0.37000000000000455,37.35904467262051,-1.182390091276659,0.06861886314056531,-1.2510089544172243,27.837758285300538,27.255346583601945,-0.06265664160401974,-68.67013059963564,47.04451768236259,-0.5105000000007749,176.98322142613756,21.524334152149674,15.383225143800844,19.981358635224673,174.4938891818348,176.60100000000077,178.70811081816674,2.3862954549135837,0.2268772031167767,178.57592242262035,1.3663949205817942,174.51,178.83999999999997,183.17,272412.0,-0.11739164971778847,177.64142233470423
2022-12-28 11:15:00+00:00,175.43,175.81,175.15,175.8,229,175.4,164,0.35000000000002274,39.85669463108933,-1.1357666553816443,0.09219383922846403,-1.2279604946101084,33.62507441744443,28.54008799683001,-0.35708212888964086,-74.821194721468,53.195551157997045,-0.1730000000007692,176.8705336712673,21.198841428646357,14.832128429594443,20.893923420909385,174.4302809173429,176.56600000000077,178.70171908265863,2.4191736604531426,0.32066929910850267,178.5394051044877,1.315938140540237,174.51,177.135,179.76,272641.0,0.016841396831878127,177.61207600515573
2022-12-28 11:20:00+00:00,175.76,176.17,175.58,175.71,440,175.918,270,-0.09000000000000341,39.4214187544185,-1.0934745998470135,0.10758871581047602,-1.2010633156574895,35.8411703239294,32.43466767555799,-0.24412399227885517,-52.45741707535815,61.09469373706424,-0.23700000000076216,176.76000665495613,20.431848251417396,16.371866391070228,20.19734895008207,174.35486595992194,176.47650000000078,178.59813404007963,2.4044380300820065,0.31936092994334453,178.49366911517828,1.2640854162159325,174.51,177.135,179.76,272201.0,0.01567682687902687,177.56421188944194
2022-12-28 11:25:00+00:00,175.73,175.99,175.43,175.76,257,175.711,172,0.04999999999998295,39.81466643499041,-1.0438899455125181,0.125738696115977,-1.1696286416284951,39.080459770115425,36.18223483716295,0.18239854081167906,-55.80162101901204,54.63583194247623,-0.14300000000076807,176.66476792591268,19.8753921327569,15.832339196968746,20.414465446047878,174.58626575483123,176.30200000000076,178.0177342451703,1.9463582320898472,0.3420501305704209,178.27566035835002,1.2137936007719377,174.51,177.115,179.72,272458.0,-0.04418346652989085,177.53598589444744
2022-12-28 11:30:00+00:00,175.81,176.0,175.5,175.66,192,175.714,117,-0.09999999999999432,39.26566346867757,-1.0011225958713794,0.13480483660569265,-1.135927432477072,37.61755485893449,37.51306165099297,-0.24985803520726213,-52.99860529986379,57.61281211141738,-0.22250000000076398,176.56907574249243,19.344640081266615,15.407495225984539,19.787459236749715,174.70095949680234,176.17000000000075,177.63904050319917,1.667753310096393,0.32641731154097536,177.9584539918074,1.1628083435739422,174.51,176.72,178.93,272266.0,-0.045731356945087426,177.5153826153755
2022-12-28 11:35:00+00:00,175.74,175.76,175.21,175.6,190,175.498,134,-0.060000000000002274,38.918904145712894,-0.9609929333790888,0.13994759927838674,-1.1009405326574755,36.468129571578025,37.72204806687585,-0.7124279090806374,-73.95217624932809,60.64714314728737,-0.2660000000007585,176.476782814636,19.175071948649304,14.866588335822472,20.943868621685215,174.85521850743817,176.04500000000075,177.23478149256334,1.3516788236673385,0.31299087152452426,177.67243955609865,1.119036319032945,174.51,176.625,178.74,272076.0,-0.012682853289192261,177.49326554860826
2022-12-28 11:40:00+00:00,175.64,175.77,175.0,175.06,274,175.446,139,-0.539999999999992,35.85033693054493,-0.9616777512739532,0.11141022510681786,-1.073087976380771,25.198593274233115,33.09475923491508,-1.1239762778876061,-104.15714938328398,50.69557566845858,-0.8785000000007699,176.341851118004,19.247422260022894,14.119253990546358,21.262016493239933,174.76919382421852,175.94800000000075,177.12680617578297,1.3399483663153007,0.12334774866127225,177.242623844739,1.0941051533877355,174.51,176.105,177.7,271802.0,0.01888073624738688,177.45833438776097
2022-12-28 11:45:00+00:00,175.0,175.3,174.84,174.84,153,175.056,114,-0.21999999999999886,34.65163188327941,-0.9688048564477469,0.08342649594641927,-1.0522313523941662,13.181874360962409,24.949532402257717,-1.2147578959263217,-131.28116609129242,44.0294881954253,-1.168500000000762,176.1988176781941,19.490272209424205,13.676926502696501,21.685589125840707,174.65265254485593,175.91450000000077,177.17634745514562,1.4346144918637636,0.07423538177305772,177.10119818549435,1.048811928145755,174.51,176.105,177.7,271649.0,0.102400231043451,177.43683238312428
2022-12-28 11:50:00+00:00,174.8,175.97,174.57,175.86,257,175.217,176,1.0200000000000102,44.00061774225652,-0.8819807382055558,0.1362004913508883,-1.018181229556444,15.53013386466994,17.970200499955023,-0.6552931872104817,-62.55969436485515,39.7454352194251,-0.248500000000746,176.1665493278899,18.646937123102038,16.859747855672506,19.666252694325888,174.67777359218286,175.9295000000008,177.1812264078187,1.4229863755855852,0.4722383423539301,177.08059989849758,1.0738967904210586,174.51,176.105,177.7,271906.0,0.12501442644885366,177.40838193703058
2022-12-28 11:55:00+00:00,175.93,176.4,175.68,175.89,213,176.022,118,0.029999999999972715,44.25323046968495,-0.8015119192043869,0.1733354482816457,-0.9748473674860326,29.17661566055739,19.29620796206311,0.23935715506924193,14.817017269999038,35.69707819301338,-0.34200000000078035,176.14021129666227,17.364352350100496,18.96190029085822,18.701738591877866,174.6720061966615,175.90250000000077,177.13299380334004,1.3990634622467175,0.494920738338193,177.07309197834422,1.0486184482481258,174.51,176.105,177.7,272119.0,0.08174167729830009,177.39160707014622
2022-12-28 12:00:00+00:00,175.95,176.42,175.67,176.2,164,176.049,106,0.3100000000000023,46.917910831973984,-0.7046031644973993,0.21619536239090664,-0.920798526888306,48.240943145937486,30.98256422372147,0.38170113370932235,30.47717919246151,42.90408380769619,-0.16150000000075693,176.14590545888493,16.200905316662524,18.112130344107694,17.72647332266646,174.67241484478228,175.90550000000079,177.1385851552193,1.401985901769414,0.6194159214198868,177.02788284402732,1.0272885590875453,174.51,176.105,177.7,272283.0,0.08409574384871084,177.37992168299036
2022-12-28 12:05:00+00:00,176.2,176.66,175.9,176.54,160,176.304,81,0.3400000000000034,49.754673451307,-0.5935253291629294,0.2618185581803012,-0.8553438873432306,65.92238171185532,47.77998017278327,0.4095097258559832,62.43431737842666,51.91363299576128,0.016499999999240345,176.18343827232445,15.457964274740899,18.837242727886125,16.772002395811544,174.71728682438408,175.96050000000076,177.20371317561745,1.4130593805049234,0.7330654192559418,177.00297205562902,1.00819651915272,174.51,176.105,177.7,272443.0,0.13118546870695877,177.37107905167085
2022-12-28 12:10:00+00:00,176.58,176.58,176.01,176.35,123,176.25,76,-0.18999999999999773,48.20435598270038,-0.5148914088391621,0.27236198280325485,-0.7872533916424169,78.87293992557146,64.34542159445463,0.5129666571672908,49.19184820801009,55.73841196549124,-0.3290000000007183,176.19930129400782,14.768090450099388,18.052159894382893,16.07299292002802,174.71944345958602,175.97300000000078,177.22655654041554,1.424714632829761,0.6503721562788368,176.97704528822138,0.9768967677846702,174.57,176.135,177.7,272320.0,0.05418316969419222,177.3640300879522
2022-12-28 12:15:00+00:00,176.25,176.42,175.81,176.34,141,176.087,102,-0.009999999999990905,48.1193718606283,-0.448213648940623,0.27123179416143517,-0.7194454431020582,88.0382775119618,77.61119971646274,0.30716723549486513,35.885401388480304,48.86946978531891,-0.4700000000007378,176.21270117076898,13.794123491496455,17.22480448441465,16.83901367977877,174.74771521313676,175.94700000000077,177.14628478686478,1.36323414080832,0.6638476549956419,176.95444260012925,0.9506898558000498,174.57,176.135,177.7,272179.0,-0.0074171514600248345,177.35512922536475
2022-12-28 12:20:00+00:00,176.41,176.41,176.0,176.17,127,176.192,85,-0.17000000000001592,46.61481341707724,-0.40442664447377297,0.2520150389026281,-0.6564416833764011,82.13716108452952,83.01612617402078,0.2617950031301497,47.93171372290635,46.65131454727827,-0.7875000000007617,176.20863439260052,12.88972560136516,16.67173161515425,16.29832820379458,174.80885010166574,175.90300000000076,176.99714989833578,1.2440377916636032,0.6220125324717964,176.93156423646883,0.9120691518143317,174.57,176.135,177.7,272052.0,-0.004162419114829325,177.3472494882065
2022-12-28 12:25:00+00:00,176.2,177.0,176.09,176.58,548,176.584,216,0.410000000000025,50.62458377603188,-0.3328051834872383,0.2589091999113302,-0.5917143833985685,81.32002284049092,83.83182047899395,0.46654528903051773,122.44654874635441,59.003202946666754,-0.5250000000007446,176.2440025456862,12.975988189641706,20.10472848627293,15.136614721441648,174.85739756608677,175.88250000000076,176.90760243391475,1.1656673448626005,0.8402099033830689,176.91017672902626,0.9119213552561648,174.57,175.995,177.42,272600.0,0.052944277321525963,177.32477040419238
2022-12-28 12:30:00+00:00,176.61,176.92,176.49,176.69,134,176.672,93,0.10999999999998522,51.67335058304596,-0.2641239227885137,0.2620723684880438,-0.5261962912765575,82.17129055335693,81.876158159459,0.5863600136627678,151.70658546560614,54.73856595220551,-0.5670000000007462,176.28647849371606,13.05608916446993,19.40102079402627,14.606801437898659,174.90611667374307,175.86600000000075,176.82588332625843,1.091607617456106,0.929218831840632,176.87247462311782,0.8774984013092944,174.57,175.995,177.42,272734.0,-0.0037011913568866504,177.32045653630135
2022-12-28 12:35:00+00:00,176.66,176.96,176.5,176.92,203,176.74,120,0.22999999999998977,53.87924347237156,-0.18895628067085113,0.26979200848456514,-0.45874828915541627,88.88888888888896,84.12673409424548,0.7517084282460118,145.67658924871577,62.821713972783776,-0.4200000000007549,176.34681387526692,13.193088885823029,18.986065817051266,14.040621498708484,174.89390869236283,175.93850000000077,176.98309130763872,1.1874505098519534,0.969800960826779,176.88477088530885,0.8476770869300596,174.57,175.785,177.0,272937.0,0.1182731736554268,177.31499983001868
2022-12-28 12:40:00+00:00,176.87,176.99,176.56,176.93,163,176.781,133,0.010000000000019327,53.97760466844102,-0.1271131846450828,0.26530808360826674,-0.39242126825334955,93.68998628257884,88.25005524160811,1.068205186793092,133.0203442879493,69.17999282719366,-0.4710000000007426,176.40235541095578,13.369955345174722,18.535052931181326,13.513322670672155,174.89727949982242,176.00850000000077,177.1197205001791,1.2626895862169647,0.9146341791981624,176.89276768387842,0.8178430092921987,174.57,175.785,177.0,273100.0,0.08591871746281168,177.31097422411034
2022-12-28 12:45:00+00:00,176.93,177.95,176.92,177.82,295,177.615,179,0.8899999999999864,61.788430365631854,-0.0062148822357812605,0.30896510881405465,-0.3151799910498359,96.66033554922448,93.07973690689731,1.7044154655685206,203.9215686274513,76.70818553422136,0.36749999999923944,176.53736918134095,14.85825350651095,25.12990502114601,12.31980773835097,174.75055633401394,176.10850000000076,177.46644366598758,1.542167091295216,1.130180781010337,177.12437042892503,0.8329970800570417,174.57,176.26,177.95,273395.0,0.07607456882046809,177.31468390804596
2022-12-28 12:50:00+00:00,177.89,178.29,177.75,177.92,369,178.07,174,0.09999999999999432,62.557363934621876,0.0965540428112206,0.3293872270888452,-0.23283318427762462,94.44231705283096,94.9308796282113,1.17138633003524,212.8333825410851,86.38901945136605,0.43549999999922306,176.66904830692752,16.603771438910577,26.926889760418586,11.73464471688349,174.69818645201232,176.23200000000077,177.7658135479892,1.7406754142135794,1.0502624495046964,177.31193315963452,0.8120687171958237,174.57,176.43,178.29,273764.0,0.09951687407067908,177.326816884409
2022-12-28 12:55:00+00:00,177.96,178.49,177.78,178.39,289,178.069,144,0.46999999999999886,66.01850258450708,0.21346355340003242,0.35703739014212565,-0.1435738367420932,94.55219639551426,95.21828299918978,1.421342884757526,195.74679553087864,91.73974509559683,0.8804999999992447,176.83294846817253,18.427159045344634,27.00516406769913,10.995168668807674,174.57836483966793,176.36150000000075,178.14463516033356,2.022136532443658,1.0688015258531005,177.57568497304803,0.8047780945389797,174.57,176.53,178.49,274053.0,0.09516050808409028,177.33927128566376
2022-12-28 13:00:00+00:00,178.4,179.06,178.22,178.95,380,178.646,254,0.5600000000000023,69.62172108015025,0.34729905538958405,0.3926983137053418,-0.04539925831575774,94.752635091528,94.58238284662428,1.560726447219074,197.7117101499493,92.06145650604158,1.4154999999992413,177.03457242358468,20.638622819468143,30.04137998726976,10.177981664901134,174.44268982124723,176.52350000000075,178.60431017875428,2.3575446654451273,1.0830661597043882,178.05966609881844,0.8072939449290528,174.57,176.815,179.06,274433.0,0.21007577489680393,177.36455052275812
2022-12-28 13:05:00+00:00,178.96,179.04,178.6,178.87,405,178.81,227,-0.07999999999998408,68.50420961124463,0.4418163397928936,0.38977247848692104,0.052043861305972536,96.19980735657073,95.16821294787087,1.319814206412162,169.49303592798708,92.50810478389852,1.3119999999992729,177.20937504990994,22.692124895439974,28.832562133644128,9.76843570011455,174.39477671842928,176.6790000000007,178.96322328157214,2.585732635538371,0.979594096092917,178.32045702193693,0.7810586631484061,174.57,176.815,179.06,274028.0,0.21322669178339548,177.39226690220508
2022-12-28 13:10:00+00:00,178.86,179.29,178.27,178.28,539,178.854,284,-0.5900000000000034,60.75850357026962,0.46376787213404214,0.3293792086624557,0.13438866347158646,87.37581799070968,92.776086812936,1.0944145165863395,130.11130638547056,79.25762345822399,0.7554999999992731,177.3113393308709,23.770305178205103,26.20057375389898,11.83006850612506,174.4746199452653,176.81000000000074,179.1453800547362,2.6416832246314605,0.8147239347656797,178.31287920437074,0.7981259014949472,174.57,176.93,179.29,273489.0,0.10920854577249933,177.42211519274377
2022-12-28 13:15:00+00:00,178.14,178.73,178.14,178.55,229,178.479,154,0.27000000000001023,62.82976760124212,0.49721972371605716,0.2902648481955766,0.20695487552048059,81.36930797138335,88.31497777288779,1.2532607462855783,103.53200883002106,73.80251567140219,1.0374999999992838,177.42930701364511,24.457568716302394,24.790866419038636,12.379079907416415,174.5742931268883,176.95750000000075,179.3407068731132,2.6935358751253067,0.8341086369727263,178.35528608163412,0.7832597656738798,174.57,176.93,179.29,273718.0,0.1102843312353376,177.4329203884076
2022-12-28 13:20:00+00:00,178.5,178.66,177.82,178.01,264,178.192,166,-0.5400000000000205,56.41608416229188,0.47468519462825043,0.21418425528621587,0.26050093934203455,70.97701149425312,79.90737915211525,1.0444457058522927,72.73084994753033,71.22728619553594,0.5124999999992781,177.48461110758367,24.352959959281392,22.90158900824495,14.338872515525306,174.8479887018387,177.10500000000076,179.36201129816283,2.5487832620897883,0.7004863690173359,178.32878500282666,0.7873126395543172,174.57,176.93,179.29,273454.0,0.1273188766270374,177.4414742196395
2022-12-28 13:25:00+00:00,178.01,178.16,177.55,177.88,244,177.888,167,-0.12999999999999545,54.961512838267446,0.44125004853808036,0.14459928735683664,0.2966507611812437,66.36562671045448,72.90398205869685,0.7362102163325224,45.81992185482743,69.45324046038563,0.39499999999927127,177.5222671925757,23.67467435526085,21.61344825681302,16.021968828897805,175.23320060281694,177.25700000000074,179.28079939718455,2.2834634425538054,0.6539184172270679,178.30640226219717,0.7746474510147221,174.57,176.93,179.29,273210.0,0.15808197596511864,177.44599142786092
2022-12-28 13:30:00+00:00,177.85,177.85,177.16,177.52,221,177.446,139,-0.3599999999999852,51.037207268500104,0.38130798195987836,0.06772577662290769,0.3135822053369707,55.01624931581842,64.11962917350854,0.4697492783972024,15.601783060919711,64.97979051657887,0.08849999999929992,177.52205126947325,22.27939428441389,20.171272023752937,18.567207144655722,175.41861508280007,177.34000000000074,179.2613849172014,2.166894008346296,0.5468412129157119,178.28785934942022,0.7707440616565275,175.67,177.48,179.29,272989.0,0.11944934519801662,177.44660625289754
2022-12-28 13:35:00+00:00,177.46,177.52,176.9,177.11,111,177.237,76,-0.4099999999999966,46.92761565492011,0.29729288156997313,-0.013031459013598035,0.31032434058357117,41.32440476190505,54.235426929392524,0.10739317205517018,-14.53195438876158,58.16554476832013,-0.24350000000069372,177.48280829142817,20.8592352318897,18.995842206689122,19.928934318091205,175.59353879708743,177.40100000000075,179.20846120291407,2.037712530271316,0.41950034680365644,178.24697038277242,0.7599766286810616,175.67,177.48,179.29,272878.0,0.1321969242932049,177.44531020661216
2022-12-28 13:40:00+00:00,177.07,177.57,177.07,177.23,145,177.284,84,0.11999999999997613,48.24125920941029,0.23765378147453475,-0.05813644728722911,0.29579022876176386,30.99841056494301,42.4463548808887,0.1695585824902368,-11.049250535335938,58.28914944736756,-0.014500000000737145,177.45873131129215,19.44664109672231,18.56250379018424,18.96893828418938,175.72806531000964,177.45250000000075,179.17693468999187,1.94354510642691,0.43548610414410344,178.2132039008395,0.7414068694895573,175.81,177.55,179.29,273023.0,0.10911737122737028,177.4443421882164
2022-12-28 13:45:00+00:00,177.18,177.38,177.05,177.18,114,177.197,70,-0.04999999999998295,47.71134683889459,0.1842310816109034,-0.08924731772068839,0.2734783993315918,23.672784801817205,31.99853337622163,-0.3599145203014187,-23.308440823717653,54.30405675120863,0.05299999999928673,177.43218547212146,18.173795870926806,17.94799250702022,18.54160822743166,175.8058401178194,177.48450000000076,179.16315988218213,1.8916129376721424,0.40930265170658936,178.12096207603147,0.7120206645260163,175.81,177.55,179.29,272909.0,0.08361457516950317,177.44316693757662
2022-12-28 13:50:00+00:00,177.3,177.31,176.68,176.85,147,176.991,98,-0.3300000000000125,44.256040201032945,0.11395140414950333,-0.12762159614567076,0.2415730002951741,18.462969074759854,24.378054813839896,-0.6013938848920874,-51.62765035075129,50.21971892614449,-0.15400000000073533,177.37673923668132,17.68561347859451,16.80426116686604,21.102613571475594,175.88515428554194,177.50950000000074,179.13384571445954,1.830150740618154,0.29699518577531364,177.79864980972735,0.7061620456313005,175.81,177.55,179.29,272762.0,0.06518319028868372,177.44006447042153
2022-12-28 13:55:00+00:00,176.92,177.06,176.72,176.84,131,176.894,89,-0.009999999999990905,44.151692468186525,0.05679266649002557,-0.14782426704411883,0.2046169335341444,11.784766957180716,17.973506944585797,-0.8688827849094638,-64.78268054867195,44.31895230651842,-0.07500000000069917,177.32562121414023,17.232301257143096,16.204115702023103,20.34895723957891,175.96858205831631,177.53450000000075,179.10041794168518,1.7640717062705287,0.2782450850350173,177.55944568166797,0.6800076138004936,176.0,177.64499999999998,179.29,272631.0,0.03712981478365636,177.43692607935972
2022-12-28 14:00:00+00:00,176.69,176.77,176.54,176.64,99,176.642,54,-0.20000000000001705,42.01786582422088,-0.004591446109174058,-0.16736670371465476,0.1627752576054807,5.4266805990942055,11.891472210344796,-1.2908633696563254,-92.00398905566885,36.81857475472652,-0.1825000000007151,177.26032395565068,17.145526932162745,15.672257707754113,21.6503996916714,176.06215776228993,177.55800000000073,179.05384223771154,1.6849054818265552,0.1931494589276916,177.35409974874207,0.6528642128147448,176.09,177.69,179.29,272532.0,0.039080017202132736,177.43364653055497
2022-12-28 14:05:00+00:00,176.66,176.74,175.83,175.91,303,176.394,175,-0.7299999999999898,35.30996526591824,-0.11086570588221889,-0.21891277079015967,0.10804706490794078,4.026256854640163,7.079234803638233,-1.6548331190249899,-136.3598652662328,28.0135365790186,-0.8280000000007135,177.13172167416013,18.163322674126725,14.154603326620796,27.109254083917534,175.91672545109486,177.52450000000073,179.1322745489066,1.8113269423723026,-0.0020915404773146295,176.8052598447482,0.6712310547565485,175.83,177.56,179.29,272229.0,-0.01991779192317851,177.41760550890902
2022-12-28 14:10:00+00:00,175.82,176.59,175.79,176.45,202,176.171,107,0.539999999999992,42.60879976686721,-0.1497886648966471,-0.2062685838436703,0.05647991894702319,8.268548407276542,5.907161953670175,-1.026475207538713,-119.21929187838165,23.863028216758536,-0.227500000000731,177.06679580043058,19.162258917057482,12.965890514423565,25.252504516923622,175.87665312448678,177.51250000000073,179.14834687551468,1.8430779528359318,0.17524466504026423,176.75103594968706,0.680428836559653,175.79,177.54,179.29,272431.0,0.00934312855076832,177.40810552349546
2022-12-28 14:15:00+00:00,176.49,176.76,176.19,176.62,113,176.51,94,0.17000000000001592,44.72325473524678,-0.16501561381227248,-0.17719642620743653,0.012180812395164053,14.961189099917425,9.085331453944582,-1.0809297115653926,-92.23224173390754,15.997015174078436,-0.011000000000706223,177.0242438194372,19.637906870188168,13.986480604149369,23.723768591043676,175.83491316012086,177.4975000000007,179.16008683988056,1.8733636697754543,0.23610401004253037,176.73725073695348,0.6725410625196773,175.79,177.54,179.29,272544.0,-0.013617934336935589,177.4040034737893
2022-12-28 14:20:00+00:00,176.73,176.82,176.53,176.68,153,176.649,94,0.060000000000002274,45.48663882793697,-0.17027871494204305,-0.1459676218697657,-0.02431109307227737,24.28117913832232,15.836972215171967,-0.747149036570971,-76.15246145417773,24.682771562612036,0.05599999999930105,176.9914586937765,19.918951108639174,14.201681904741417,22.962131578051736,175.8019016665358,177.48500000000072,179.16809833346565,1.8966091032649737,0.26085770391576096,176.73345253133792,0.6452167009111284,175.79,177.54,179.29,272697.0,-0.0372602539627265,177.39946614477154
2022-12-28 14:25:00+00:00,176.61,176.8,176.42,176.75,113,176.632,79,0.06999999999999318,46.41638442386683,-0.1668776834631558,-0.11405327231270274,-0.052824411150453054,29.145290636580267,22.79588629160654,-0.6352597256577441,-70.47529327322142,25.917885803995315,0.14599999999930446,176.96846262770256,20.365993978121534,13.586176465364538,23.221533658561448,175.72651583580753,177.4315000000007,179.1364841641939,1.921850589318324,0.3001447713377427,176.7338739916505,0.6262726508460494,175.79,177.54,179.29,272810.0,-0.06877462475883492,177.396059499168
2022-12-28 14:30:00+00:00,176.75,176.98,176.3,176.36,190,176.668,141,-0.38999999999998636,42.10743670959125,-0.19342242878923344,-0.1124784141110243,-0.08094401467820914,29.257406368949333,27.561292047950513,-0.6534474988733607,-73.57276869471936,26.782660104249008,-0.2265000000006978,176.9105138060166,20.27042602245271,14.579358559756935,21.431524782266134,175.602919810423,177.3535000000007,179.1040801895784,1.974114059860896,0.2162369350699788,176.70662751584905,0.6301103186427587,175.79,177.54,179.29,272620.0,-0.0760866874638564,177.38955965470487
2022-12-28 14:35:00+00:00,176.36,176.36,175.99,176.21,117,176.15,78,-0.15000000000000568,40.54830101876092,-0.22398116169384252,-0.11442971761250671,-0.10955144408133581,25.962819925957973,28.121838977162398,-0.5081587713850144,-98.18781388031508,28.381994555768173,-0.3770000000007201,176.8437982054436,20.731701589348088,13.949281568283894,24.126206005874,175.4941688884368,177.24450000000073,178.99483111156465,1.9750470243803517,0.2044844849165734,176.666309905487,0.6115310101682763,175.79,177.54,179.29,272503.0,-0.12313486860234435,177.38391792939416
2022-12-28 14:40:00+00:00,176.19,176.74,176.19,176.6,172,176.405,98,0.38999999999998636,46.133071771274196,-0.21425958591603944,-0.0837665134677629,-0.13049307244827654,29.981533467828502,28.400586587578474,-0.35547029283981013,-64.18430039774199,37.203650000670784,0.005999999999289685,176.82057932873468,20.150400585887787,17.517309893524097,22.565080767518978,175.54277653088738,177.12700000000072,178.71122346911406,1.7887995270211017,0.3336724552200714,176.66535400699294,0.6071359380134002,175.79,177.54,179.29,272675.0,-0.17838209679504696,177.37793361998035
2022-12-28 14:45:00+00:00,176.54,176.85,176.41,176.41,140,176.677,100,-0.18999999999999773,43.966197731907606,-0.21935795719079465,-0.07109190779401448,-0.14826604939678018,33.57514272208326,29.839832038623115,-0.43458629642172397,-54.466352976328835,43.24980149640016,-0.2100000000007185,176.78147653552185,19.340380224525113,17.912422773810707,21.37356355524766,175.60956247896573,177.00400000000073,178.39843752103573,1.5756000102088044,0.2870108947011678,176.65928941925267,0.5951976567267285,175.79,177.54,179.29,272535.0,-0.2529261881204175,177.37338150289017
2022-12-28 14:50:00+00:00,176.45,176.5,176.26,176.5,119,176.369,96,0.09000000000000341,45.27737616746765,-0.21367311466028127,-0.05232565221080088,-0.1613474624494804,41.66372223400026,35.073466141303875,-0.19790783149561397,-66.28347541548332,36.904753883695136,-0.15350000000071873,176.75466924642453,18.894519935763167,17.373539164519066,22.610825693848717,175.63517970007481,176.9150000000007,178.1948202999266,1.4468194329772857,0.33786786315831424,176.65785666280468,0.5698263955319629,175.79,177.26,178.73,272654.0,-0.09025640346804188,177.36891082476257
2022-12-28 14:55:00+00:00,176.47,176.7,176.36,176.7,130,176.542,98,0.19999999999998863,48.17930721510142,-0.1908297410006412,-0.02358582284092864,-0.16724391815971257,46.45132325903452,40.56339607170588,-0.07916760913820875,-38.95067449284471,42.74313387767108,0.051499999999265356,176.74946265152695,17.969525892267455,19.19252005042626,21.618577939232612,175.78408052787327,176.8225000000007,177.86091947212813,1.1745331868143767,0.44101612918055905,176.66106552856183,0.5534102244225352,175.79,177.225,178.66,272784.0,-0.08040713778775091,177.3649240077887
2022-12-28 15:00:00+00:00,176.68,176.77,176.23,176.32,203,176.479,143,-0.37999999999999545,43.46323439216684,-0.20107120333568673,-0.027061828140779343,-0.1740093751949074,48.75159752250423,45.62221433851287,-0.18115942028985588,-57.98714144412376,41.65610009108448,-0.3185000000007392,176.70856144661963,17.395451831139884,17.852525905127692,21.79001714762476,175.83344264964106,176.7380000000007,177.64255735036036,1.0236138808401694,0.26894776222064876,176.6575191372158,0.5524523512494984,175.79,176.975,178.16,272581.0,-0.07903888397245147,177.35762102943082
2022-12-28 15:05:00+00:00,176.32,176.82,176.28,176.67,237,176.599,139,0.3499999999999943,48.46676424602041,-0.17888350341775094,-0.003899302578274838,-0.1749842008394761,58.51676144971012,51.23989407708282,0.4320391109089883,-23.028611304957682,50.083640401787356,0.0319999999992433,176.70488892789393,16.726861769919726,17.25158887314923,20.26621615656108,175.94015679627478,176.67750000000072,177.41484320372666,0.8346769721395638,0.49491417296393786,176.6575946417969,0.5515628975888194,175.79,176.82,177.85,272818.0,-0.05220975069855132,177.3506095759304
2022-12-28 15:10:00+00:00,176.62,176.7,176.42,176.59,136,176.533,77,-0.07999999999998408,47.43343961792919,-0.16584318577926638,0.007312812048167777,-0.17315599782743415,60.969584684267666,56.07931455216053,0.07934258996884491,-20.536223616649583,49.28809651603143,-0.07600000000073237,176.69394712523737,16.106028141643865,16.603234655341222,19.50456534162854,176.0028312327891,176.6310000000007,177.25916876721232,0.7112780510913741,0.4673654580259511,176.6570690282076,0.5321655477610466,175.79,176.68,177.57,272682.0,-0.047300374216828436,177.34653938069496
2022-12-28 15:15:00+00:00,176.58,177.3,176.53,176.97,254,176.947,155,0.37999999999999545,52.60265966040624,-0.123423071552196,0.03978634102019052,-0.16320941257238653,73.10738865082473,64.19791159493404,0.19816555316498619,92.33343474292674,61.49083863354466,0.10599999999925558,176.72023787521476,15.876197237743128,22.744568564054433,17.551103043160314,176.01449528296044,176.6240000000007,177.23350471704097,0.6901720231002175,0.7838370157982181,176.66124124420222,0.5491537229209726,175.79,176.68,177.57,272936.0,-0.02279567582913206,177.3425543278784
2022-12-28 15:20:00+00:00,176.99,177.0,176.6,176.83,201,176.761,112,-0.13999999999998636,50.627373685035124,-0.09994949976115208,0.05060793024898755,-0.15055743001013963,69.83157450837399,67.96951594782199,0.08489925288657219,71.51196730882731,52.65007769248267,-0.19050000000072487,176.7306914109086,15.662782826978157,21.537799846864036,16.619886342125845,176.0517898949661,176.6040000000007,177.15621010503529,0.625365342840012,0.704632256761365,176.6670136560782,0.538499885569475,175.79,176.58499999999998,177.38,272735.0,0.002746950269351168,177.33852073755872
2022-12-28 15:25:00+00:00,176.79,177.15,176.76,176.83,165,176.95,136,0.0,50.62737368503512,-0.08041949907288881,0.056110344749800645,-0.13652984382268946,68.79665672446623,70.57853996122152,0.04526166902405482,124.13261372397567,53.713619243889546,-0.3120000000007508,176.74014937177446,15.795439352386314,22.430873304445594,15.742847308486743,176.08893492880637,176.5865000000007,177.08406507119506,0.5635369308461773,0.7446916133148263,176.6759543983889,0.5278927508859421,175.79,176.55,177.31,272735.0,-0.021832751099407525,177.3358934701469
2022-12-28 15:30:00+00:00,176.88,177.14,176.71,176.86,184,176.951,134,0.030000000000001137,51.08386966387919,-0.061808592561305886,0.05977700100910685,-0.12158559357041274,64.88549618320636,67.83790913868206,0.2835110002268104,122.90138549306688,46.5212626415604,-0.4305000000007624,176.75156371731975,15.761407123764839,21.108263000758416,15.500214647334557,176.08835784368995,176.58700000000073,177.0856421563115,0.5647552269541672,0.7737434014996697,176.68007351256801,0.5209004115369448,175.79,176.54500000000002,177.3,272919.0,-0.01801164120035786,177.332933263907
2022-12-28 15:35:00+00:00,176.9,177.1,176.8,176.98,324,176.952,258,0.11999999999997613,52.957507822887706,-0.03695037700310877,0.06770817325384318,-0.10465855025695195,68.70229007633554,67.46148099466924,0.4369786050734792,139.19483478922376,55.31232894099906,-0.4545000000007917,176.7733195537655,15.729805768616329,20.212795982998006,14.842655520636344,176.0777287533984,176.5940000000007,177.11027124660302,0.5846985136554051,0.8738344935338048,176.70010426957856,0.5051218107128761,175.79,176.54500000000002,177.3,273243.0,0.01203214459890165,177.32849276640573
2022-12-28 15:40:00+00:00,177.0,177.27,176.97,177.16,480,177.16,316,0.18000000000000682,55.69862010452287,-0.0026945058164358215,0.0815712355524129,-0.08426574136884872,77.09923664122061,70.22900763358737,0.31710079275197867,168.0790960451983,66.49016356665896,-0.3960000000007824,176.8101462629307,16.116437420482132,21.80546009937585,14.1941821378067,176.04774131719122,176.62000000000072,177.1922586828102,0.6480111910423374,0.9718145973322452,176.73569351905482,0.4904702528048143,175.79,176.54500000000002,177.3,273723.0,0.04666852579454715,177.32510984315
2022-12-28 15:45:00+00:00,177.18,177.19,176.45,176.58,440,176.709,352,-0.5799999999999841,46.3306576602734,-0.022092959948622592,0.0497382251361809,-0.07183118508480349,66.67354377277988,70.82502349677854,0.09636641913723931,32.63403263404198,59.741225857936506,-1.1880000000007556,176.788227571223,15.053290815988516,19.537924462438347,20.02549813118258,176.1818104834671,176.65350000000072,177.12518951653433,0.5340279321197865,0.42208858006761724,176.73423541117606,0.5082938061758997,175.79,176.54500000000002,177.3,273283.0,0.036338616952431436,177.3159580770917
2022-12-28 15:50:00+00:00,176.64,176.66,176.31,176.35,581,176.469,459,-0.2300000000000182,43.2258895415042,-0.0553869857222935,0.013155359490007984,-0.06854234521230149,45.22102183513334,62.99793408304448,-0.08498583569405138,-78.1283146952537,48.17585345388376,-1.7055000000007965,176.7464916120589,14.4246801705678,18.555105982995485,21.03027781451475,176.16628531751846,176.64850000000072,177.130714682483,0.5459595552549422,0.19049055239861235,176.73217886668013,0.49698710573476357,175.99,176.645,177.3,272702.0,-0.09692111706038001,177.29823267855483
2022-12-28 15:55:00+00:00,176.3,176.66,176.11,176.42,1316,176.454,997,0.06999999999999318,44.44608735968371,-0.0752568123458559,-0.005371573706843533,-0.06988523863901237,24.133502858076525,45.34268948866312,-0.1584606677985323,-88.82226728976633,33.38352194958274,-1.8400000000007708,176.7153971728152,14.326636486518714,17.099457388730034,22.233180230585585,176.1461474840132,176.63850000000073,177.13085251598827,0.5574690862836039,0.27810614051348004,176.72536987660095,0.5007737410394221,175.99,176.645,177.3,274018.0,-0.05685112858215631,177.2587208605302
2022-12-29 09:30:00+00:00,178.19,178.42,175.4,176.67,989,177.203,402,0.25,48.68767325147085,-0.0700236928931588,-0.0001107634033171434,-0.06991292948984165,26.439451190514507,31.93132529457466,0.19850272232304622,58.69277735574937,45.77773466324656,-1.7670000000007633,176.71107363254708,15.660449767099067,30.148657133286054,15.187661742351384,176.14579678993357,176.63800000000074,177.13020321006792,0.5573016112808934,0.5325068989237962,176.72493281376777,0.6807184738223191,175.4,176.91,178.42,275007.0,-0.07455878095535265,176.83
2022-12-29 09:35:00+00:00,176.45,177.38,175.79,177.31,1049,176.479,593,0.6400000000000148,57.61039979966075,-0.0140715486735985,0.044673104652994525,-0.058744653326593024,43.78281113769945,31.451921728763363,0.36225731589971666,52.22437137332754,37.37768755105124,-1.3110000000007744,176.76811423897118,16.89899067049511,25.556761083474058,12.874452114066266,176.09421682431466,176.66600000000074,177.23778317568681,0.6473041509810338,1.0631505327404354,176.7391553106929,0.7456671542635823,175.4,176.91,178.42,276056.0,0.05243180490775503,176.82828426561989
2022-12-29 09:40:00+00:00,177.4,180.95,177.32,180.32,1463,179.523,685,3.009999999999991,77.46119640382506,0.27003992099898255,0.2630276594604605,0.007012261538522094,64.64888729789399,44.95704987536919,2.1122373860354537,514.5229525794037,50.21181087487846,1.4814999999992153,177.10638907335488,20.39095149063649,45.354260958318896,9.359816223705925,175.1841976306733,176.86400000000074,178.54380236932818,1.899541307815526,1.5286924411777616,177.54970363491495,0.9524052146733254,175.4,178.175,180.95,277519.0,0.1725360254559772,177.95727887270303
2022-12-29 09:45:00+00:00,180.14,180.53,178.18,179.34,722,179.384,428,-0.9799999999999898,66.53620921168539,0.41138036110143616,0.32349447965033123,0.08788588145110492,74.29489091740771,60.90886311766692,1.3392100355992476,311.0122940099722,44.385188713594864,0.2614999999992449,177.31911392351157,23.633486537910628,38.1191393947186,7.866695031549236,175.05470779327922,177.02050000000074,178.98629220672225,2.2209769001008457,1.089965712568281,177.7247534151649,1.0522334136252303,175.4,178.175,180.95,276797.0,0.15794855078509015,178.19539032283527
2022-12-29 09:50:00+00:00,179.49,180.28,178.63,179.03,564,179.581,370,-0.3100000000000023,63.4859639865206,0.4926997331349696,0.32385108134709173,0.16884865178787786,75.01501501501521,71.31959774343885,1.2441327828988324,213.35336499629943,42.17775505187456,-0.25400000000075806,177.4820554546057,26.644411938950903,34.016038152077236,7.0199328361807245,175.00248042776377,177.14200000000076,179.28151957223776,2.4155983021948297,0.9412205488789299,177.8196553712346,1.0949310269377144,175.4,178.175,180.95,276233.0,0.11289362141625926,178.32710535478031
2022-12-29 09:55:00+00:00,178.99,179.74,178.87,179.38,442,179.236,257,0.3499999999999943,65.41380208277926,0.5787169079972898,0.32789460496752953,0.2508223030297603,69.36936936936955,72.89309176726402,1.4420629983600053,162.68909754826015,43.42990575599173,-0.06450000000077694,177.66281207797658,29.440271239916868,32.056706141022474,6.615583009787335,174.97017696215053,177.29050000000078,179.61082303785102,2.617537925439021,0.950260581374721,177.9450460515494,1.0788645250135922,175.4,178.175,180.95,276675.0,0.13110674501701952,178.41187862561358
2022-12-29 10:00:00+00:00,179.45,180.12,179.15,179.38,405,179.639,248,0.0,65.41380208277926,0.6395142169863561,0.3109535311652767,0.32856068582107945,69.60960960960973,71.33133133133136,1.4248558181612525,142.3225949297069,46.91731553803861,-0.2495000000007792,177.82635378483596,32.19643195080361,32.51718530535659,6.187639474221933,174.97499212240012,177.43450000000078,179.89400787760144,2.772299499365283,0.8955059501368873,178.051785314049,1.0710884875126212,175.4,178.175,180.95,276675.0,0.09518699067528291,178.4936924624305
2022-12-29 10:05:00+00:00,179.29,179.38,178.59,179.13,469,178.926,287,-0.25,62.67266828275001,0.6599165050320721,0.2650846553687941,0.394831849663278,70.2102102102103,69.72972972972973,1.2148265340716558,91.72614327253912,43.644055823690266,-0.7040000000008035,177.95051056723253,33.626004488651326,30.77134366301072,9.661286517540045,175.0149025992766,177.55600000000078,180.09709740072495,2.862305301678522,0.8097087108016114,178.15989362729988,1.0510107384045762,175.4,178.175,180.95,276206.0,0.0961184823096094,178.5351624883937
2022-12-29 10:10:00+00:00,179.21,180.67,179.01,180.56,352,179.855,230,1.4300000000000068,70.33114421571554,0.7824548617056735,0.3100984096339164,0.4723564520717571,77.29729729729746,72.37237237237237,1.919169112666519,129.3641039646809,46.567719265186874,0.5384999999992033,178.19903337035325,35.59966795223557,35.8564353320292,8.614651425871788,174.9793329349004,177.76800000000077,180.55666706510112,3.1374230065032442,1.0005975856602944,178.5678119007446,1.0945099713756776,175.4,178.175,180.95,276558.0,0.13569530186401163,178.61940459592046
2022-12-29 10:15:00+00:00,180.53,182.45,180.52,182.42,806,181.426,411,1.8599999999999852,76.95432285862319,1.0179199005615658,0.4364507587918469,0.5814691417697189,86.58488275509565,78.030796754201,3.307282817986157,179.46913174730184,49.21986563545001,2.2559999999992044,178.60103019222436,38.03991410652543,42.58949885998093,7.585710381066751,174.65945244439536,178.0555000000008,181.45154755560623,3.814594388384992,1.1425852301148223,179.39150889340974,1.1541878305631277,175.4,178.925,182.45,277364.0,0.1884548720533431,178.9720933755681
2022-12-29 10:20:00+00:00,182.44,182.5,180.56,180.68,582,181.782,345,-1.7399999999999807,62.82505823811601,1.0519974107699,0.37642261520014486,0.6755747955697551,88.97121274705945,84.28446426648406,2.4553444853983697,131.83041601185153,43.987431761104084,0.4139999999992199,178.7990273167744,40.32010631879673,38.008431586307985,6.71720858470799,174.75088045230993,178.26000000000076,181.7691195476916,3.937080161214871,0.8448158387182514,179.50209236208303,1.2103172712371897,175.4,178.95,182.5,276782.0,0.1355880812424637,179.1408810404182
2022-12-29 10:25:00+00:00,180.59,180.71,179.9,180.51,346,180.364,234,-0.17000000000001592,61.63438131849402,1.053146486736324,0.3020573529332552,0.7510891338030689,81.97083208470684,85.84230919562053,2.318331254959749,84.06529752501554,44.36227471109644,0.2914999999992176,178.96197709612923,41.39646011392273,36.14753954959906,10.377665863720173,174.8497609502584,178.43700000000075,182.0242390497431,4.020734544676649,0.7889408778247062,179.56778405425715,1.1817231804345334,175.4,178.95,182.5,276436.0,0.14622579039306266,179.1929543696829
2022-12-29 10:30:00+00:00,180.4,180.89,179.8,180.51,449,180.222,299,0.0,61.634381318494036,1.0420450905648693,0.23276476540944036,0.8092803251554289,72.76995305164317,81.23733262780304,2.173543895398211,77.39370266146005,49.44738299447239,0.2644999999992308,179.10940784887882,42.4742089350918,34.84676784707042,9.690127579562871,175.00494745613827,178.62100000000078,182.23705254386329,4.048854887009358,0.7611964258104319,179.57391304193663,1.1751715246892078,175.4,178.95,182.5,276436.0,0.15195812744773202,179.25569614879987
2022-12-29 10:35:00+00:00,180.5,181.4,180.5,181.18,384,181.06,224,0.6700000000000159,64.69294662219845,1.074919551221825,0.21251138085311694,0.8624081703687081,75.11737089201877,76.61938534278947,2.1826180136484075,95.06810577744179,58.714032888089065,0.8604999999992629,179.30660710136655,43.69170942761294,36.06069069758187,9.15102942010498,175.15681954129977,178.83850000000078,182.5201804587018,4.117324243606375,0.8179933764302524,179.65735378976024,1.1555164157828364,175.4,178.95,182.5,276820.0,0.17372512084894937,179.33107330229808
2022-12-29 10:40:00+00:00,181.05,182.02,180.99,181.66,454,181.627,221,0.47999999999998977,66.73875596797889,1.1267166978764465,0.2114468220061907,0.9152698758702558,80.28721759268979,76.05818051211712,0.7431233362910294,109.14359990624082,56.21170123138677,1.2719999999992524,179.53073975837927,45.06412676978246,37.60927856194495,8.56382978198608,175.31902516965397,179.07850000000076,182.83797483034755,4.198689212101702,0.843332528676766,179.82855247146898,1.146550957512634,175.4,178.95,182.5,277274.0,0.1852463145595429,179.43770261713803
2022-12-29 10:45:00+00:00,181.61,182.07,180.82,181.09,412,181.544,266,-0.5699999999999932,62.13454605490899,1.108988346134339,0.15497477621126665,0.9540135699230724,80.55658152402563,78.6537233362446,0.975800156128015,93.28682239001589,60.61367223805978,0.6429999999992617,179.6792407337717,46.05801384033172,34.69927388977106,8.953501677450626,175.55663953983247,179.28400000000076,183.01136046016904,4.158051426974263,0.7422625902832196,179.8831934852067,1.1539401748331601,175.4,178.95,182.5,276862.0,0.16044366397463625,179.51640945253504
2022-12-29 10:50:00+00:00,181.13,181.35,180.28,180.37,225,180.836,126,-0.7199999999999989,56.8037020567218,1.025024670596963,0.05680888053911248,0.9682157900578505,70.31857943743198,77.05412618471568,0.7484779087303828,59.670781893004786,49.87411024842578,-0.1345000000007417,179.74502733055536,46.11583555271612,32.38904368874762,11.717432911244844,175.82182433138013,179.44450000000077,183.06717566862142,4.037655841912824,0.6277370767711621,179.89274459208272,1.1479444480593626,175.4,178.95,182.5,276637.0,0.13841664402309276,179.542001054748
2022-12-29 10:55:00+00:00,180.33,180.47,179.72,180.28,275,180.119,169,-0.09000000000000341,56.155146618049756,0.9403804841149963,-0.02226824475428335,0.9626487288692797,55.56562453940979,68.81359516695568,0.5017281748243896,30.486191146967435,53.4574668043367,-0.22400000000075693,179.7959771085977,45.34698554341339,30.839158397480254,14.729688920766211,176.24048554148652,179.62950000000077,183.01851445851503,3.773338408796149,0.5959718537589843,179.90194051512108,1.1195198446265509,175.4,178.95,182.5,276362.0,0.1745510207700083,179.55827300731613
2022-12-29 11:00:00+00:00,180.31,180.55,180.0,180.44,178,180.264,101,0.1599999999999966,57.09305457281659,0.8761107598443516,-0.06923037521994246,0.9453411350642941,47.07717628114049,57.65379341932729,0.5909242947931714,32.863849765258905,60.068818168091575,0.025999999999271495,179.85731262206457,44.68809192383614,30.245826782236296,14.193310562673393,176.78465646409444,179.8340000000008,182.88334353590716,3.39128700457794,0.5993656491739093,179.90502398897667,1.0788398557246552,175.4,178.95,182.5,276540.0,0.22718054958421277,179.5712738974068
2022-12-29 11:05:00+00:00,180.46,180.65,180.12,180.17,215,180.412,133,-0.27000000000001023,54.95661773104026,0.7942343575258235,-0.12088542203077646,0.9151197795566,43.64876385336731,48.76385489130573,0.5805839334561469,24.463693577854233,54.59254223776557,-0.21250000000077307,179.88709237234414,44.14831333750539,29.831514029458376,13.676478071146311,177.404369701377,180.0215000000008,182.6386302986246,2.9075752603147897,0.5283707693264786,179.93614674846256,1.03963700888718,175.4,178.95,182.5,276325.0,0.21866565428110238,179.58607241134095
2022-12-29 11:10:00+00:00,180.17,180.34,179.31,179.52,152,179.788,113,-0.6499999999999773,50.09648316315246,0.6691832234298261,-0.1967492449014191,0.8659324683312452,37.16965046888316,42.63186353446353,-0.5759858218874592,-30.593073859252165,49.58807923888779,-0.844000000000733,179.85213119402565,42.4611786716083,27.719044754627483,18.276817318990815,178.02579140400437,180.16400000000078,182.3022085959972,2.373624693053449,0.3494066478811752,179.91028238785782,1.0389486511095245,175.79,179.14499999999998,182.5,276173.0,0.24382613176880358,179.58798073111984
2022-12-29 11:15:00+00:00,179.59,180.05,179.32,179.35,209,179.704,111,-0.17000000000001592,48.878978407698845,0.5500214149679437,-0.2527288426906412,0.8027502576585849,24.645497915124707,35.15463741245827,-1.6829295033439329,-65.73774570788625,52.114684520293586,-0.9885000000007551,179.80430917554702,40.89455362470386,26.297688325824986,17.33963236098249,178.52422619149922,180.2660000000008,182.00777380850235,1.9324485022151212,0.2370496686969872,179.87545970625914,1.0168808903159883,177.32,179.91,182.5,275964.0,0.14017463932062274,179.58770597738288
2022-12-29 11:20:00+00:00,179.36,179.58,178.91,179.37,535,179.238,352,0.020000000000010232,49.03590390400961,0.45198841500530307,-0.2806094741226255,0.7325978891279286,15.446885685928997,25.754011356645503,-0.7250387425282279,-91.39784946236628,43.603032125360265,-0.9125000000007617,179.7629463969235,38.86854353231288,25.02913923414244,19.455082791935045,178.4339185364634,180.21850000000077,182.00308146353814,1.9804642292965002,0.2622691882277854,179.84507952661966,0.9921036838648474,178.18,180.34,182.5,276499.0,0.06367355233179615,179.57391339099655
2022-12-29 11:25:00+00:00,179.4,180.17,178.93,179.88,431,179.568,241,0.5099999999999909,52.99808568805232,0.4107148291085707,-0.2575064480154863,0.668221277124057,16.52499647487329,18.87246002530888,-0.349011135117161,-57.73109944153045,39.148618001238546,-0.318000000000751,179.77409435912125,37.569839306999384,27.00715290168194,17.748659292330238,178.49896657632343,180.24550000000076,181.9920334236781,1.9379495451229873,0.39536415534745317,179.84780888723995,1.0098105635887855,178.59,180.54500000000002,182.5,276930.0,0.09628601280251291,179.5769777557538
2022-12-29 11:30:00+00:00,179.85,180.51,179.6,180.51,308,180.044,164,0.6299999999999955,57.40361294372458,0.4239538734446455,-0.19541392294352922,0.6193677963881747,30.155260157728396,20.709047439510105,0.0,-8.058608058607488,48.250106808181435,0.3699999999992656,179.84418061063352,36.6738073776966,27.678459459248604,16.598081411026747,178.66209872087086,180.31950000000074,181.97690127913063,1.8382940049521863,0.5574694862366877,179.8882827022126,1.0026812376181578,178.59,180.54500000000002,182.5,277238.0,0.1779736093188159,179.5925982603093
2022-12-29 11:35:00+00:00,180.57,180.82,180.43,180.75,289,180.655,160,0.2400000000000091,58.98094584945939,0.44864026005046753,-0.1365820290701658,0.5852222891206333,45.293419366971115,30.65789199985748,-0.23733303896678049,35.79871664977874,55.26347048137901,0.6514999999992597,179.93044912390653,36.11476693611598,29.1835333815974,16.115897340868493,178.7790425735747,180.38800000000074,181.99695742642677,1.783885210131521,0.6124952077828948,179.90146565996682,0.9589182920740027,178.59,180.54500000000002,182.5,277527.0,0.19620253868351406,179.6170300406664
2022-12-29 11:40:00+00:00,180.73,180.74,180.44,180.56,111,180.593,80,-0.18999999999999773,57.17589027693549,0.4477120414647402,-0.11000819812471452,0.5577202395894547,53.69198312236301,43.04688754902072,-0.6055268083232423,21.16184200203989,48.9856893804077,0.5124999999992781,179.99040635020114,35.59565795464825,28.475413516576886,15.724855348095389,178.9050778229634,180.44700000000074,181.9889221770381,1.709002839656346,0.5366425756377597,179.90852869414303,0.9125669854972883,178.59,180.54500000000002,182.5,277416.0,0.23079202499691512,179.62537037037038
2022-12-29 11:45:00+00:00,180.65,180.85,180.27,180.28,262,180.526,189,-0.28000000000000114,54.527490929294466,0.4195464908181634,-0.11053899901703301,0.5300854898351964,51.26582278481038,50.08374175804804,-0.4472914020652752,-0.6764423496553656,40.97080509943449,0.26849999999930674,180.01798669780104,34.824622429516594,27.1481413417095,16.35809082885787,179.08218533718545,180.50450000000075,181.92681466281604,1.575932636377808,0.42107934837837674,179.91007488063985,0.8888122008189094,178.91,180.70499999999998,182.5,277154.0,0.17669078843361313,179.64222460111128
2022-12-29 11:50:00+00:00,180.4,180.83,180.2,180.55,241,180.514,101,0.27000000000001023,56.61441390990248,0.41423676890627803,-0.09267897674313474,0.5069157456494128,49.1561181434603,51.37130801687778,0.09979486610856014,4.38079191238021,37.65333147575915,0.5734999999993136,180.0686546313438,33.98623364947103,25.74445249324074,16.08679686345394,179.0817567015312,180.50400000000076,181.92624329847033,1.5758579294304407,0.51617163534845,179.91470082071103,0.8703256150461318,178.91,180.70499999999998,182.5,277395.0,0.13896366980068095,179.65822809520233
2022-12-29 11:55:00+00:00,180.54,180.91,180.52,180.62,241,180.731,146,0.06999999999999318,57.163312783536234,0.410940129016268,-0.07678049330651582,0.4877206223227838,55.11171059002603,51.844550506098784,0.18859551808299013,37.42198446056982,46.01166112105958,0.6539999999993142,180.12116371407296,33.29904753241044,25.570127830263484,15.550764234993318,179.2920124777429,180.41400000000073,181.53598752225855,1.2437920807230267,0.5918013774274136,179.93141562591816,0.8360166425428357,178.91,180.70499999999998,182.5,277636.0,0.008809869490439862,179.67644714847592
2022-12-29 12:00:00+00:00,180.62,181.25,179.91,180.05,225,180.619,168,-0.5699999999999932,51.45466646010699,0.35820412763217746,-0.10361319575248507,0.4618173233846625,56.899550036093444,53.7224595898598,-0.2161383285302465,1.1833319246009124,46.01578362378599,0.09349999999932379,180.1143862174946,31.594068136186795,22.763495780039893,18.8405139218961,179.25678467184903,180.38250000000076,181.5082153281525,1.2481425062317275,0.35231612660606243,179.9349524026875,0.8720154537897763,178.91,180.49,182.07,277411.0,0.06521512845732443,179.68831144964335
2022-12-29 12:05:00+00:00,180.12,180.32,179.89,180.14,195,180.099,100,0.08999999999997499,52.2652590972215,0.3199841364892677,-0.11346654951631585,0.43345068600558356,57.12133949838889,56.377533374836,-0.016650940778151213,-43.54862839501965,47.04158174661621,0.19749999999928036,180.11682562535225,29.977866805424057,21.931595724175047,18.32195903415876,179.23511736657738,180.36400000000074,181.4928826334241,1.251782654435868,0.40078685180873386,179.94582441926627,0.8404429213762213,178.91,180.49,182.07,277606.0,0.04215449436553411,179.69428636146878
2022-12-29 12:10:00+00:00,180.08,180.18,179.71,180.0,198,179.983,135,-0.13999999999998636,50.84307064950057,0.27522506495009225,-0.12658049684439304,0.4018055617944853,49.28774928774939,54.436212940743786,0.2673796791443861,-61.94919647485904,41.85081705154247,0.09999999999928377,180.1056993753187,28.171078355534455,21.027061773001222,19.145833959561564,179.20095395696137,180.33850000000075,181.47604604304013,1.2615675998628955,0.3512148136455557,179.9478088915702,0.8139827127064911,178.91,180.49,182.07,277408.0,0.027891935484876985,179.6980436827009
2022-12-29 12:15:00+00:00,179.99,180.44,179.83,180.06,212,180.245,116,0.060000000000002274,51.45277091458967,0.24180727311795636,-0.12799863094122316,0.3698059040591795,49.4301994301994,51.94642940544577,0.39587398940619245,-33.895979140942536,47.76437283568832,0.21799999999927877,180.10134705385977,26.88575896268764,22.20413082650957,18.102303470554748,179.20762558872082,180.28250000000077,181.35737441128072,1.1924334433790804,0.39649953628730766,179.94909789036456,0.7994125189417407,178.91,180.49,182.07,277620.0,-0.017488169079999893,179.70411280982162
2022-12-29 12:20:00+00:00,180.12,180.16,179.77,179.97,135,179.924,97,-0.09000000000000341,50.442120598664516,0.20569011686069416,-0.1312926297587883,0.33698274661948247,47.00854700854716,48.57549857549853,0.3345040976751923,-49.93827160493839,47.98757128704607,0.17799999999928673,180.08883781063503,25.581114019227115,21.401003420565438,18.004004203644513,179.3223151251377,180.19800000000075,181.0736848748638,0.9719140887946047,0.36981618242726655,179.950175873712,0.7701687675887582,178.91,180.49,182.07,277485.0,-0.04497043570190809,179.70655306942052
2022-12-29 12:25:00+00:00,179.97,180.13,179.85,179.93,254,179.976,161,-0.03999999999999204,49.972309004645304,0.17185826945842564,-0.13209958172884545,0.3039578511872711,46.011396011396265,47.48338081671415,0.02779630865021865,-41.89973614775075,54.36730899921939,0.182499999999294,180.07371040009835,24.369658000299484,20.81878732842936,17.514203759980525,179.35987180535602,180.14000000000073,180.92012819464543,0.8661354442596872,0.36540673607088414,179.9478595786151,0.7351567127609898,178.91,180.13,181.35,277231.0,-0.020833545842585812,179.7110808128651
2022-12-29 12:30:00+00:00,179.91,179.91,179.05,179.54,320,179.442,179,-0.3900000000000148,45.52059157007964,0.11228222640013996,-0.15334049982970488,0.26562272622984484,38.39399744572159,43.80464682188822,-0.5373663508946858,-125.61977799509279,57.76057204314693,-0.2000000000007276,180.02288083818422,23.403792364075127,19.063448875352517,23.702502129124102,179.2841714421986,180.09850000000074,180.91282855780287,0.9043146475979804,0.1570794462200003,179.89153574113138,0.7455026618494902,178.91,180.07999999999998,181.25,276911.0,0.0260537149588589,179.70660728083539
2022-12-29 12:35:00+00:00,179.58,179.85,179.16,179.26,139,179.481,94,-0.28000000000000114,42.58729270656853,0.04199008752087252,-0.17890611096717784,0.22089619848805037,26.476100527824368,36.96049799498062,-0.8243430152143905,-120.57428098969574,49.407406078304184,-0.4770000000007144,179.9502255202619,22.506917130438218,17.796412716857212,22.127135182629917,179.16050789176836,180.04750000000072,180.9344921082331,0.9852867806910501,0.05608398728028249,179.80432308679232,0.7415381860030978,178.91,180.07999999999998,181.25,276772.0,-0.02154082243491469,179.7040232751455
2022-12-29 12:40:00+00:00,179.34,179.87,179.32,179.72,139,179.591,103,0.46000000000000796,48.46290141065786,0.02313453611947125,-0.1582093298948633,0.18134386601433455,22.097701149424726,28.98926637432344,-0.4652193176783337,-72.7574249962358,46.51168582734392,-0.011000000000734644,179.92829928023696,21.633171658200332,16.932430780073734,20.810300335970993,179.13274463011382,180.0115000000007,180.89025536988757,0.9763324786326112,0.33414041609883915,179.79709744691272,0.7321426012885919,178.91,180.07999999999998,181.25,276911.0,-0.030781785622014547,179.70341440679803
2022-12-29 12:45:00+00:00,179.72,179.79,179.22,179.47,132,179.469,73,-0.25,45.72412188135021,-0.011844993167869688,-0.1545510873457634,0.1427060941778937,19.696969696969166,22.756923791405967,-0.44930108719769546,-88.98884332142464,38.79862204027968,-0.2790000000007069,179.8846517297382,20.995413187451607,15.975687579789163,20.625734696408283,179.07044757320818,179.9765000000007,180.8825524267932,1.0068563693510093,0.2204907878268462,179.75547950073764,0.7205609869108348,178.91,180.07999999999998,181.25,276779.0,0.0021430341203158266,179.70162636748555
2022-12-29 12:50:00+00:00,179.54,179.59,179.22,179.31,83,179.379,62,-0.1599999999999966,44.009916463161616,-0.05187915436829371,-0.15566819883694993,0.10378904446865622,20.4545454545451,20.749738766979544,-0.6867903627803984,-102.7855389044122,39.19890265293048,-0.43700000000069394,179.82992299357267,20.403208893184935,15.368639552394194,19.841993057840767,179.03451945801174,179.9660000000007,180.89748054198964,1.0351739128379174,0.1478724082631066,179.71753289377676,0.6955209164172041,178.91,180.07999999999998,181.25,276696.0,0.012348156508897685,179.69987878399178
2022-12-29 12:55:00+00:00,179.26,179.28,178.82,179.16,213,178.988,161,-0.15000000000000568,42.40486438542647,-0.09461954671201056,-0.15872687294453341,0.06410732623252285,14.96695348547182,18.37282287899524,-0.8083268741003291,-138.3848031412468,39.928836165032955,-0.604000000000724,179.7661208037086,20.549283900360756,14.578583574442408,23.01846682123606,178.9966401143367,179.9565000000007,180.91635988566466,1.0667687865278224,0.08509569370652484,179.6466157126257,0.6808408509588331,178.82,180.035,181.25,276483.0,0.07532094021028289,179.69161467889907
2022-12-29 13:00:00+00:00,179.12,179.6,178.99,179.09,113,179.357,73,-0.06999999999999318,41.64163027410779,-0.13261136924097627,-0.1573749563787993,0.024763587137823027,12.307020825539446,15.909506588518669,-0.5331852263260273,-114.63594276094658,36.940214305346046,-0.6915000000007012,179.70172834621252,19.917639900369785,17.020950384540452,21.534335432026303,178.94154295793598,179.9425000000007,180.94345704206543,1.1125298826733234,0.07415754913806978,179.5801647734959,0.6757807901760583,178.82,180.035,181.25,276370.0,0.017836326068562714,179.6883140679315
2022-12-29 13:05:00+00:00,179.15,179.3,179.01,179.03,60,179.116,49,-0.060000000000002274,40.961093606073554,-0.16565212627375558,-0.15233257072926287,-0.013319555544492698,11.248285322359719,12.840753211123541,-0.6161874097923792,-118.97090412028915,29.70870206387792,-0.7810000000007165,179.63775421800182,19.3311133289496,16.47703921354976,20.84619726484275,178.82276279305137,179.90000000000072,180.97723720695006,1.197595560810833,0.0961892170135457,179.4996406046754,0.6482250194491985,178.82,180.035,181.25,276310.0,-0.0530965128890699,179.68615492135018
2022-12-29 13:10:00+00:00,179.12,179.5,179.09,179.35,83,179.297,48,0.3199999999999932,46.027283827606915,-0.16412392023079292,-0.12064349174904018,-0.043480428481752736,17.48971193415666,13.681672694018488,-0.36111111111111205,-79.46618137700632,35.216202002249034,-0.4700000000007378,179.6103490543826,18.309438813949505,17.85457035170548,19.744950211952318,178.777545209975,179.84200000000072,180.90645479002646,1.1837666285136184,0.26889577433869494,179.49132246203624,0.6354946609171128,178.82,180.035,181.25,276393.0,-0.1347641185727771,179.68422825477867
2022-12-29 13:15:00+00:00,179.34,179.99,179.29,179.75,157,179.638,103,0.4000000000000057,51.61631839905372,-0.12914741782984152,-0.06853359147847102,-0.0606138263513705,32.92181069958872,20.553269318701577,-0.17216483394424387,-23.083612871167862,42.839227174046144,-0.0785000000007301,179.6236491444414,17.66466720989603,21.927781696633843,18.202622231325524,178.8122735075381,179.7920000000007,180.77172649246333,1.0898443673384954,0.47856544641599824,179.4942944893139,0.6401021851373203,178.82,180.035,181.25,276550.0,-0.17851658562804648,179.68415505405514
2022-12-29 13:20:00+00:00,179.75,179.76,179.49,179.67,55,179.657,49,-0.0800000000000125,50.49019939798546,-0.10665417614441708,-0.036832279834437265,-0.06982189630997981,47.53086419753084,32.647462277091954,-0.16669444907485564,-23.234312819077903,45.77145647213533,-0.1900000000007651,179.62806351163746,17.065950720417803,21.23865647899987,17.630567739894826,178.83264755286226,179.7475000000007,180.66235244713917,1.0179306495372162,0.4576434428070147,179.49603818379802,0.6136663147703675,178.82,180.035,181.25,276495.0,-0.16968337633150063,179.68400581740715
2022-12-29 13:25:00+00:00,179.66,180.26,179.56,180.13,135,179.928,87,0.46000000000000796,56.38280677329679,-0.05112067709006851,0.01496097537592904,-0.06608165246599755,66.94958847736633,49.134087791495176,0.11115433779802508,38.31285971995782,43.69339055359288,0.27299999999925717,179.6758669867196,17.40975975565354,25.28732074964828,16.208364698676753,178.84040008892842,179.74000000000072,180.63959991107302,1.0010013475823933,0.7167630272075092,179.54641403085984,0.6198330065724834,178.82,180.035,181.25,276630.0,-0.07470653810194194,179.68646859255648
2022-12-29 13:30:00+00:00,180.19,180.56,180.07,180.49,158,180.303,80,0.36000000000001364,60.35918972620698,0.021688995127306043,0.07021651807464288,-0.04852752294733683,79.80612317298154,64.76219194929278,0.5291299988860576,109.00362955157468,50.967115935730476,0.6419999999992569,179.75340346417488,18.188444493772277,27.347400877205263,15.279228350375423,178.84788583408866,179.7370000000007,180.62611416591275,0.9893501793309606,0.9234551809366804,179.61279391764202,0.6105592203887352,178.82,180.035,181.25,276788.0,-0.050105761256579756,179.69301963861724
2022-12-29 13:35:00+00:00,180.44,180.52,180.02,180.5,108,180.256,57,0.009999999999990905,60.467003043667575,0.07928416287452933,0.10224934865749293,-0.022965185782963596,94.5003192848023,80.41867697838326,0.6917326787905909,112.77790599276541,41.4640002346004,0.6449999999992428,179.82450789615822,18.778038845515628,25.72676995543779,14.966376655762392,178.8644689849979,179.73100000000073,180.59753101500357,0.9642532618222023,0.9437232982345998,179.73043363121548,0.6026621332181114,178.82,180.035,181.25,276896.0,0.017365719206852995,179.69725340850027
2022-12-29 13:40:00+00:00,180.51,180.72,180.41,180.41,124,180.567,74,-0.09000000000000341,58.913988561900766,0.11632557164656987,0.11143260594362678,0.004892965702943095,92.07098205283337,88.79247483687227,0.3839305586467834,140.1852188124194,53.558195520188356,0.5249999999992383,179.88026904890506,19.635664417713716,27.20317025729778,14.39672653680684,178.84266893465377,179.7490000000007,180.65533106534764,1.0084407316279138,0.8646570360833145,179.83683852880625,0.5817576951311035,178.82,179.76999999999998,180.72,276772.0,0.03586522543544516,179.7032775727269
2022-12-29 13:45:00+00:00,180.5,180.57,180.04,180.1,101,180.298,79,-0.3100000000000023,53.789414799233185,0.11929162613580502,0.09151892834628954,0.027772697789515483,82.53478523895943,89.70202885886492,0.3510335989301838,87.28743013438245,54.76666773560821,0.19099999999923511,179.9011958061522,19.449004890010016,25.42163715449989,18.025823184129997,178.84395847270494,179.7470000000007,180.65004152729645,1.0047917654211218,0.6954505907698345,179.86490298200718,0.5780607169074534,178.82,179.76999999999998,180.72,276671.0,-0.0006215612474184478,179.70646547132966
2022-12-29 13:50:00+00:00,180.1,180.34,179.92,180.34,105,180.102,80,0.2400000000000091,56.9141164523271,0.1394013084150174,0.08930288850040154,0.050098419914615874,77.01754385964921,83.87443705048055,0.574424181584976,75.9893701070214,47.36210983483522,0.4209999999992533,179.94298668175676,18.979355047958602,24.076032731424466,18.584017495806936,178.8302677043196,179.76400000000072,180.69773229568185,1.038842366303733,0.8084395830922347,179.93626322265945,0.5667706656997793,178.82,179.76999999999998,180.72,276776.0,0.020115087468812742,179.7095130557516
2022-12-29 13:55:00+00:00,180.3,180.5,180.17,180.41,149,180.313,86,0.06999999999999318,57.810195016628285,0.159152184178879,0.0872430114114105,0.0719091727674685,77.01754385964921,78.85662431941917,0.6977003795490155,97.93313913163651,55.94194301114519,0.49449999999922056,179.98746414063706,18.84469465956936,25.122394082386144,17.78735460770748,178.81373401588422,179.7815000000007,180.7492659841172,1.0766024136148367,0.824716930701526,180.01968343578855,0.5498584752926531,178.82,179.76999999999998,180.72,276925.0,0.06395354956754518,179.7151635282458
2022-12-29 14:00:00+00:00,180.44,180.68,180.35,180.56,110,180.545,72,0.15000000000000568,59.7423306754294,0.1847786289035298,0.09029556490884905,0.09448306399468076,85.08771929824582,79.70760233918129,0.8208163493215626,112.81496645936612,61.62257937575536,0.6819999999992206,180.0419913653383,19.047909207856602,26.42078963966948,17.002425309565314,178.7876740499804,179.81100000000072,180.83432595002103,1.1382239685228417,0.8659635524655761,180.10625407307123,0.5341542984860359,178.82,179.76999999999998,180.72,277035.0,0.07423013841986902,179.7203556739848
2022-12-29 14:05:00+00:00,180.59,180.63,179.9,180.11,89,180.331,56,-0.44999999999998863,52.042299034774906,0.16685315250370536,0.057896070807219674,0.10895708169648569,80.0010140959338,80.70209241794282,0.6032508518125423,60.1428642789386,66.51354205667795,0.2509999999992374,180.04846837816322,18.10786268768851,23.907476939919754,21.248998746210113,178.78950497334426,179.82000000000073,180.8504950266572,1.1461406146774142,0.6407090730656956,180.10635257808906,0.5481432771656041,178.82,179.76999999999998,180.72,276946.0,0.10660891616898904,179.72288420162903
2022-12-29 14:10:00+00:00,180.12,180.13,179.41,179.71,152,179.749,95,-0.4000000000000057,46.32655800669856,0.11899868350096199,0.008033281443581036,0.11096540205738095,65.7515014253688,76.94674493984935,0.20072483969892918,-11.454049275473825,57.77574158623686,-0.1105000000007692,180.01623329452863,17.393457732585244,21.71353291267857,25.5443481051432,178.80460010256542,179.82850000000073,180.85239989743604,1.1387515298579587,0.44213301500588903,180.10418222090289,0.5604187573680608,178.82,179.76999999999998,180.72,276794.0,0.08495644290179107,179.72311966788544
2022-12-29 14:15:00+00:00,179.6,179.91,179.57,179.89,152,179.768,74,0.1799999999999784,49.038945140633665,0.09450872991189385,-0.013165337716389683,0.10767406762828353,51.585103836303745,65.77920645253533,0.07788595271209786,-8.4442135826628,63.64917685162686,0.14649999999920738,180.0042110760021,16.730081702846498,20.745379276035926,24.40538773360368,178.8697879015468,179.86000000000075,180.8502120984547,1.1010920698920805,0.5151482697727455,180.1006477194016,0.5446745604131996,178.82,179.76999999999998,180.72,276946.0,0.18078909725605777,179.72369543875547
2022-12-29 14:20:00+00:00,179.83,179.86,179.59,179.66,68,179.766,56,-0.22999999999998977,45.850518052418735,0.05589684342572809,-0.04142177936204436,0.09731862278777245,38.62985099665769,51.98881875277663,-0.005565759447867524,-22.994056961935307,59.24605766420634,-0.026000000000777845,179.9714290687638,16.114089675231945,19.902159071992234,23.41340220513148,178.8647480158985,179.85700000000074,180.84925198410298,1.1033787776980992,0.4007308611335348,180.06121200460848,0.5271978060979698,178.82,179.76999999999998,180.72,276878.0,0.14538793278337375,179.72361731738508
2022-12-29 14:25:00+00:00,179.66,179.76,179.25,179.29,186,179.521,116,-0.37000000000000455,41.20875050035552,-0.004507305170847076,-0.08146074236689563,0.07695343719604855,25.89165630357533,38.70220371217881,-0.4663298728695975,-65.54973542858242,48.98293621327992,-0.3435000000007733,179.90653106221487,16.216601179946974,18.523738131109738,26.409117658899252,178.83875077411713,179.84800000000075,180.85724922588437,1.1223357789729298,0.22355688481592945,179.96285162210847,0.5259693913766856,178.82,179.76999999999998,180.72,276692.0,0.08355371726222252,179.72060264284383
2022-12-29 14:30:00+00:00,179.28,179.64,179.26,179.45,187,179.438,125,0.1599999999999966,43.855712217791265,-0.039017594753090634,-0.09277682555931135,0.05375923080622071,14.066885495456631,26.196130931896434,-0.5762092082663983,-64.0270945891494,55.670656365697035,-0.1285000000007983,179.86305191343249,16.311790434325214,17.54848064197422,25.018702312061283,178.85891767411454,179.85500000000076,180.85108232588698,1.1076504138180383,0.29670355076301674,179.91962479443856,0.5155430062783506,178.82,179.76999999999998,180.72,276879.0,0.09709943982763149,179.71780645042455
2022-12-29 14:35:00+00:00,179.42,179.78,179.29,179.76,183,179.531,130,0.3100000000000023,48.67710496802597,-0.040881581237727005,-0.07571264963515817,0.034831068397431164,17.00680272108788,18.988448173373165,-0.40997229916898137,-45.00691208117942,56.7983261299578,0.22449999999921033,179.85323744548654,16.00741716779232,18.299481770321236,23.31416067888113,178.93960061352178,179.88500000000076,180.83039938647974,1.0511153086460552,0.43389037385230717,179.91629228484436,0.5137185058298976,178.99,179.85500000000002,180.72,277062.0,0.12502050749116345,179.71672720641868
2022-12-29 14:40:00+00:00,179.74,179.74,179.56,179.57,170,179.659,134,-0.18999999999999773,46.06600172845608,-0.05703277770018644,-0.07349107687809409,0.016458299177907643,23.35600907029426,18.14323242894614,-0.4656061193947125,-48.33169041430904,57.05794414069628,0.08199999999919783,179.82626245067829,15.724784848868916,17.767391753297847,22.63625994331871,179.0230451479002,179.90900000000076,180.7949548521013,0.9848921978339603,0.30868099587861936,179.8947804770121,0.4913100411277613,179.01,179.865,180.72,276892.0,0.09252190545088394,179.71586666666664
2022-12-29 14:45:00+00:00,179.58,179.62,179.14,179.23,120,179.333,75,-0.3400000000000034,41.750142559061416,-0.09615940994058292,-0.09009416729479244,-0.006065242645790472,20.71959585521951,20.3608025488671,-0.48306496390894127,-105.61511679626973,56.716244352812126,-0.18150000000079558,179.7694755506137,16.34166092601163,16.52546513035115,27.17018404196051,179.06917884236032,179.91900000000075,180.76882115764118,0.9446708325862537,0.09462058939918667,179.82666218784823,0.49050218104720816,179.09,179.905,180.72,276772.0,0.08140030961908526,179.7133731825525
2022-12-29 14:50:00+00:00,179.25,179.28,179.0,179.28,140,179.132,108,0.05000000000001137,42.601791969025335,-0.12172974106977108,-0.09253159873918448,-0.029198142330586593,14.710525560435125,19.595376828649513,-0.587778640346015,-128.80332200830506,49.7578927140091,-0.07400000000077966,179.72285883150764,17.172957298452914,15.83033848314227,28.13049670475859,179.05581459245838,179.91550000000078,180.77518540754318,0.9556546351397148,0.1303880498463437,179.75888605597234,0.47546631097240766,179.0,179.86,180.72,276912.0,0.124092604699798,179.70943203278102
2022-12-29 14:55:00+00:00,179.31,179.47,179.0,179.0,136,179.196,108,-0.28000000000000114,39.149811215751825,-0.16271242510467232,-0.10681142621926858,-0.055900998885403744,7.454289732770875,14.29480371614172,-0.7815531289839805,-121.78258585686721,48.88162687379676,-0.3405000000007874,179.6540151332688,17.34744791187113,17.568367814219187,26.14264373233526,178.931647000362,179.87800000000078,180.82435299963956,1.052216501894364,0.03611390235149303,179.67583927033868,0.47507586018866416,179.0,179.86,180.72,276776.0,0.0545580109234759,179.70544306484135
2022-12-29 15:00:00+00:00,179.06,179.35,178.94,179.29,137,179.111,101,0.28999999999999204,44.19351760656493,-0.1698331898031995,-0.09114575273423661,-0.07868743706896289,12.26053639846736,11.47511723055767,-0.703367301727964,-106.2723651340292,55.013365674594226,0.0009999999991805453,179.61934702533844,17.63431378050767,16.474677271256734,25.426200697148083,178.881945242085,179.85900000000078,180.83605475791654,1.0864674638642073,0.20881877633216608,179.66470261691663,0.4704275844609022,178.94,179.82999999999998,180.72,276913.0,0.08189946804352881,179.70174717729898
2022-12-29 15:05:00+00:00,179.3,179.41,179.1,179.36,190,179.26,107,0.0700000000000216,45.37057919826621,-0.16789266995385788,-0.071364186307916,-0.09652848364594188,14.750957854406321,11.488594661881402,-0.4164121925489983,-82.13279047917453,55.90536800336275,0.30699999999919214,179.59464730863954,17.702353675478868,16.613630178197724,24.199517896592894,178.82862349561262,179.82050000000078,180.81237650438894,1.1031851255981993,0.267864246222455,179.6520372154492,0.4589684712851237,178.94,179.82999999999998,180.72,277103.0,0.0961302325353329,179.69766685790782
2022-12-29 15:10:00+00:00,179.36,179.36,178.89,178.95,166,179.046,92,-0.410000000000025,40.04319777475818,-0.19716556557099807,-0.08050966554004495,-0.11665590003095312,15.90038314176268,14.303959131545339,-0.4229035668577241,-108.39785586657882,49.09448406762629,0.1339999999991619,179.53325232686433,18.227206983509568,15.400502414887951,25.69506544569975,178.73255440305746,179.74350000000078,180.7544455969441,1.1248758335553846,0.10754564716439316,179.61240326208613,0.4597564376219025,178.89,179.805,180.72,276937.0,0.010575524279282631,179.6922505472534
2022-12-29 15:15:00+00:00,178.89,179.35,178.75,179.35,177,179.075,112,0.4000000000000057,46.62760898398465,-0.18594443745826084,-0.05543082994184617,-0.13051360751641466,23.68815592203926,18.113165639402638,-0.300183445438873,-87.85361350925642,55.2806068560535,0.8089999999991733,179.51579972430582,19.003259249705092,13.995525204612985,25.479606254482427,178.72407692616787,179.68600000000077,180.64792307383368,1.070671141694848,0.3253498594945099,179.61076694046457,0.4697738349346233,178.75,179.735,180.72,277114.0,0.037637554126124836,179.68733261597322
2022-12-29 15:20:00+00:00,179.3,179.66,179.28,179.36,131,179.467,91,0.010000000000019327,46.78494844676968,-0.1742362095926353,-0.03497808166097652,-0.1392581279316588,33.1709145427291,24.253151202176895,-0.1669820772570274,-36.389839668532325,61.9441655733098,1.1819999999991637,179.50096165532432,18.673270576037492,17.95443740823902,23.98705792066229,178.7220774854689,179.63350000000077,180.54492251453263,1.0147578425314434,0.3499598179548867,179.60884361612986,0.46336141815357845,178.75,179.715,180.68,277245.0,0.05444851651923418,179.68563902885936
2022-12-29 15:25:00+00:00,179.4,179.45,178.83,179.0,254,179.085,157,-0.36000000000001364,41.98633115287272,-0.19179544748033095,-0.04202985563893774,-0.1497655918413932,39.528996762880155,32.129355742549386,-0.1617491215349376,-90.37389129658126,52.36124409977963,1.0904999999991674,179.4532510214839,19.291437447984297,16.278902117113468,28.52188507746865,178.65365893259775,179.5785000000008,180.50334106740382,1.0300131334241378,0.18724355979064547,179.5691923246337,0.474549888285464,178.75,179.715,180.68,276991.0,0.039489081151116864,179.678079325997
2022-12-29 15:30:00+00:00,179.04,179.53,178.98,179.48,211,179.167,144,0.47999999999998977,49.43357583353722,-0.16507638374582712,-0.012248633523547131,-0.15282775022227998,48.66083860894715,40.45358330485201,0.016717748676509103,-41.31341676758473,58.06531619463415,1.835499999999172,179.45579854324734,19.609601949373634,16.13700970952023,26.187208789064215,178.67882094693874,179.53550000000078,180.39217905306282,0.9543283117400563,0.467607472248553,179.56855301840227,0.47993918197936025,178.75,179.715,180.68,277202.0,0.05990430670914046,179.67442753911428
2022-12-29 15:35:00+00:00,179.48,179.78,179.32,179.46,437,179.505,265,-0.01999999999998181,49.150458599095195,-0.14385687359776966,0.007176701299608262,-0.15103357489737793,54.109449255080186,47.43309487563571,-0.16688918558076526,6.511037001746204,69.11130096584012,2.0989999999991937,179.45619868198568,19.140606900196595,18.760748508240518,24.38906883174493,178.73099009257666,179.4880000000008,180.24500990742493,0.8435214693173145,0.48150618655965643,179.56691198320314,0.4785149546951208,178.75,179.715,180.68,276765.0,-0.015472522813686844,179.67114344574756
2022-12-29 15:40:00+00:00,179.46,179.48,178.95,179.03,441,179.35,280,-0.4300000000000068,43.39585195501117,-0.15989450099061742,-0.007088740874591604,-0.1528057601160258,55.663430420711954,52.81123942824632,-0.3007183828033555,-78.80553532411632,56.58654857125579,1.9254999999992037,179.41560833132039,19.457556587374118,17.287833856214263,27.95518989327867,178.8100259773381,179.41150000000079,180.01297402266346,0.6704966210779897,0.1828624465675857,179.55927588524693,0.48219245793118365,178.75,179.69,180.63,276324.0,-0.10475251194084995,179.66026425281882
2022-12-29 15:45:00+00:00,178.99,179.17,178.87,178.96,392,179.03,321,-0.06999999999999318,42.52302827276783,-0.17622147970593005,-0.01873257567192338,-0.15748890403400667,38.834951456311266,49.53594371070102,-0.15064442336660822,-118.40139103975058,46.879069583184354,2.117999999999199,179.37221706167082,19.901623094984103,16.498255015575868,27.896339797664105,178.81387408880877,179.35400000000078,179.8941259111928,0.6023014944656987,0.13527022881456288,179.55599435562928,0.46917871093609786,178.75,179.44,180.13,275932.0,-0.12640647430658788,179.64815951111527
2022-12-29 15:50:00+00:00,178.99,179.61,178.89,179.44,578,179.181,489,0.47999999999998977,49.95593618734821,-0.1487144518651462,0.0070195617350883865,-0.1557340136002346,38.18770226537242,44.22869471413176,0.08924587237839621,-10.185522007999841,53.0519857468728,2.8044999999991944,179.37867257960693,19.059187080133075,21.208584068487784,24.950979394433013,178.8236450881106,179.3405000000008,179.85735491189098,0.5763950829736617,0.5962552524027763,179.55488939127127,0.4870945172978071,178.75,179.32999999999998,179.91,276510.0,-0.040177110091267176,179.63934669095323
2022-12-29 15:55:00+00:00,179.36,179.4,178.79,178.86,1115,179.006,887,-0.5799999999999841,42.76018853235064,-0.17173641635608305,-0.012801922204678767,-0.1589344941514043,32.68608414239549,36.56957928802627,-0.07821229050278822,-110.85271317829334,41.34777954263438,2.4189999999992153,179.32927519107292,18.494057137712197,19.23420308102294,24.060413236920517,178.79674396912793,179.2890000000008,179.7812560308737,0.5491201700861494,0.06425114869584787,179.5376647920887,0.498730623205107,178.75,179.305,179.86,275395.0,-0.2163213157927944,179.60925836041892
2022-12-30 09:30:00+00:00,176.02,176.71,173.6,174.94,1023,175.239,492,-3.920000000000016,20.87480881592504,-0.5005230105714418,-0.27327081313602997,-0.2272521974354118,33.117583603020925,34.663790003596155,-2.4262368230241527,-645.3613807982749,34.722359526950946,-1.2900000000008163,178.91124898239931,22.088202819497653,10.619060699229166,57.47824351000667,177.1101248110273,179.05300000000082,180.99587518897434,2.1701677033878326,-0.5584828154025308,178.71796986203697,0.8388212929761723,173.6,176.69,179.78,274372.0,-0.20096457474802928,175.08333333333334
2022-12-30 09:35:00+00:00,175.14,175.97,174.55,174.55,518,175.265,264,-0.38999999999998636,19.78959668118999,-0.7835264902493293,-0.445019434251134,-0.3385070559981953,15.911542610572347,27.238403451996135,-2.6817573595004474,-335.9664135983899,32.48204837453126,-1.4410000000007983,178.49589193645653,25.425623809727007,9.395574969990983,50.85583003408831,176.06023223041115,178.81600000000083,181.5717677695905,3.082238468134472,-0.2740129714623956,177.70352088392204,0.8803340577635875,173.6,176.69,179.78,273854.0,-0.24487394423384407,175.06316461172398
2022-12-30 09:40:00+00:00,174.62,174.62,173.39,173.95,631,173.852,426,-0.6000000000000227,18.220253660443024,-1.044187034267594,-0.564543982615519,-0.4796430516520751,15.272903150655276,21.434009788082733,-2.794076557697678,-262.94790294561267,27.787795947786005,-1.8645000000008167,178.0629498472702,28.84545454770788,8.48376775125026,55.07280050020304,175.08456310632815,178.54100000000082,181.9974368936735,3.8718690874058708,-0.16412322012953295,176.73128031627868,0.9053101964947611,173.39,176.58499999999998,179.78,273223.0,-0.23756021878896613,174.75042510742787
2022-12-30 09:45:00+00:00,173.85,174.38,172.31,172.5,702,173.141,493,-1.4499999999999886,15.103157955198157,-1.3521782065409695,-0.6980281239111156,-0.654150082629854,8.893122972770037,13.359189577999103,-3.819347644270976,-218.2394435328915,22.925336993409516,-3.1030000000008044,177.53314509991114,32.26160335384223,7.214791818430158,54.63919381477763,173.88598136072588,178.17800000000085,182.47001863927582,4.817675177939982,-0.16146031473898786,175.54558611334195,0.9885023253165633,172.31,176.04500000000002,179.78,272521.0,-0.31813107623073494,174.33833797262818
2022-12-30 09:50:00+00:00,172.56,174.2,172.56,174.2,695,173.267,439,1.6999999999999886,30.183734202355346,-1.4424598576777612,-0.6306478200383258,-0.8118120376394354,12.202801817599045,12.122942647008003,-2.876895628902776,-151.2275918678435,30.65759567453754,-1.2550000000007913,177.2157027094434,35.43374153096699,6.371857169437857,48.25546566037285,173.33670883924137,177.90950000000083,182.4822911607603,5.140581206466708,0.09439433492685925,175.33635825545727,1.0393235877939508,172.31,176.04500000000002,179.78,273216.0,-0.1944881757996555,174.20494536284673
2022-12-30 09:55:00+00:00,174.2,174.56,173.87,173.93,361,174.203,236,-0.2699999999999818,29.293713006503374,-1.5182935175977548,-0.5651851839666555,-0.9531083336310993,16.51048639000449,12.535470393457743,-2.832402234636866,-112.21070269138119,32.29100758537381,-1.3735000000007744,176.90277864187738,37.79241123312454,8.597260922181835,45.91085705445518,172.80218041121447,177.64450000000082,182.48681958878717,5.45169660618407,0.11645447683764003,175.10997865160024,1.0143719029515257,172.31,176.04500000000002,179.78,272855.0,-0.21539460626042944,174.1971424936387
2022-12-30 10:00:00+00:00,173.88,174.08,173.2,173.61,364,173.54,271,-0.3199999999999932,28.231215648843893,-1.5859319290154303,-0.5062588763074649,-1.0796730527079654,21.46363230700589,16.72564017153636,-3.2705593938043065,-108.09330981305254,29.62404957471302,-1.5160000000007585,176.5891806759843,40.17472313875608,8.059429224274437,47.80171923395657,172.27700196696142,177.36100000000081,182.4449980330402,5.732937943560726,0.13109741824995153,174.87210936871327,1.0047739098835613,172.31,176.04500000000002,179.78,272491.0,-0.2288568755774218,174.1490661387983
2022-12-30 10:05:00+00:00,173.45,174.27,173.0,173.87,564,173.555,367,0.2599999999999909,30.438855416526735,-1.6001109473168356,-0.416350315687096,-1.1837606316297395,19.991075412762317,19.32173136992412,-3.1149002563245265,-91.93706981317548,35.45136546082474,-1.1000000000007617,176.3302110877953,42.4418570375178,7.345262906023494,44.96136124815908,171.8619797091487,177.1045000000008,182.3470202908529,5.920256448426861,0.19151287734214284,174.73348341201446,1.0237186306061647,172.31,176.04500000000002,179.78,273055.0,-0.18014166129372264,174.0984787978592
2022-12-30 10:10:00+00:00,173.94,174.19,173.6,174.04,402,173.817,204,0.1699999999999875,31.913588159573543,-1.5794237286376926,-0.31653047760636244,-1.2628932510313302,20.481927710843465,20.64554514353711,-2.787242361615372,-76.16885573752846,36.883131368522406,-0.8035000000007813,176.11209574610052,44.54705280065369,7.033448370674458,43.05270172900721,171.53810105677377,176.8420000000008,182.14589894322785,5.998460708685737,0.2358546957631133,174.62190271144237,0.9927387284200104,172.31,176.04500000000002,179.78,273457.0,-0.16427036942487808,174.0866216730038
2022-12-30 10:15:00+00:00,174.13,175.34,173.98,175.23,451,174.646,223,1.1899999999999977,41.29567457428674,-1.4502878880356604,-0.14991570960346423,-1.3003721784321962,28.014279339580508,22.829094154395317,-2.084264640143063,-47.23692522163466,36.90088946454812,0.32549999999923784,176.02808662742427,44.6471749481304,14.424268565669907,38.94830653277187,171.41894759443886,176.6355000000008,181.85205240556274,5.906573033803418,0.36528458925263985,174.6686794781417,1.0189716763900107,172.31,176.04500000000002,179.78,273908.0,-0.13387309420927757,174.1469059709333
2022-12-30 10:20:00+00:00,175.31,175.61,174.83,175.06,401,175.257,251,-0.1699999999999875,40.4384006857959,-1.346146840406874,-0.03661972957974213,-1.3095271108271318,33.61017891963586,27.368795323353165,-2.4409273294694556,-34.754498568104765,42.00974998888119,0.07349999999925672,175.9358879010029,44.35667141659821,15.547066308643336,36.782449501394524,171.29452975331867,176.4410000000008,181.58747024668293,5.8336443872819865,0.3658303717104834,174.67091593617621,1.0019022709335814,172.31,176.04500000000002,179.78,273507.0,-0.13483121992993854,174.21381108202442
2022-12-30 10:25:00+00:00,175.06,175.29,174.86,175.13,224,175.056,149,0.06999999999999318,40.9816955026599,-1.2436301012058948,0.05271760769698952,-1.2963477089028843,38.767123287671154,33.46386051562906,-2.08542994520855,-32.68120410336895,42.93358597325592,0.025499999999226475,175.85913667233595,44.08691813731832,15.050197270754662,35.606918379822986,171.2340656529563,176.2300000000008,181.22593434704532,5.669788738630753,0.38991048284576085,174.67762032549132,0.9610521087240383,172.31,176.04500000000002,179.78,273731.0,-0.14628757233841547,174.2449053030303
2022-12-30 10:30:00+00:00,175.11,175.11,174.35,174.58,225,174.683,148,-0.549999999999983,38.04526857322503,-1.1930129397099165,0.08266781535437429,-1.2756807550642908,36.10609836994678,36.16113352575115,-0.20578484051674284,-40.15463274722452,37.272827233382685,-0.741500000000741,175.73731413211348,44.15294138686629,14.165803782381445,37.35674270810373,171.16233600257976,175.9910000000008,180.81966399742186,5.48739878450719,0.35389333356448055,174.67606558511176,0.94811981524375,172.31,176.04500000000002,179.78,273506.0,-0.14620975197709057,174.25982624599908
2022-12-30 10:35:00+00:00,174.56,175.84,174.56,175.47,310,175.28,218,0.8899999999999864,44.92252613760381,-1.0687628793958481,0.16553430053475404,-1.2342971799306022,47.488414683769896,40.787212113795825,0.5270696075623027,-17.744498877656774,46.33081587138716,-0.01600000000078694,175.71185564334078,43.146334924862735,18.198550750865543,33.8422501692012,171.184720415616,175.8145000000008,180.4442795843856,5.266664108346905,0.4627952050716705,174.79340580050925,0.9718255427263394,172.31,176.04500000000002,179.78,273816.0,-0.12095552862914931,174.30630475913262
2022-12-30 10:40:00+00:00,175.45,175.62,175.0,175.25,346,175.345,241,-0.21999999999999886,43.63316410939513,-0.9767861896410182,0.20600879223166713,-1.1827949818726853,61.38765863915584,48.32739056429072,0.7473411899971305,-12.67559621038931,54.478022482132715,-0.40750000000079467,175.66786939159405,42.21162892443086,17.34723570855612,32.25913418216199,171.28646388872048,175.6030000000008,179.91953611128113,4.9162441544624045,0.45911073243678935,174.8151747569256,0.9466951468173155,172.31,176.04500000000002,179.78,273470.0,-0.14288825055517157,174.35346542884855
2022-12-30 10:45:00+00:00,175.25,176.64,175.25,176.5,408,175.94,268,1.25,52.053668478515014,-0.7938781143101323,0.3111334940500423,-1.1050116083601746,82.9709314398673,63.94900158759756,2.3188405797101463,29.16848062690557,62.690445412778374,0.6854999999991946,175.74711992572796,40.013760044832786,23.033673066117704,28.98541908506909,171.48883056337377,175.45500000000078,179.4211694366278,4.521010443278327,0.6317392028626908,175.0440217103981,0.9783597791875062,172.31,175.96,179.61,273878.0,-0.09435419574537955,174.44852459016394
2022-12-30 10:50:00+00:00,176.61,176.68,176.0,176.0,501,176.2,285,-0.5,48.90646109379911,-0.6814130625345172,0.338878836660526,-1.0202918991950432,87.17799058971822,77.17886022291367,1.0332950631458226,46.398170499301564,73.09324428563883,0.037999999999186684,175.7712037423253,37.92504564120838,22.163221634809293,27.5143719968052,171.67831434957768,175.30350000000078,178.9286856504239,4.135896488573348,0.5960640457017599,175.15297665443165,0.9570483663883991,172.31,175.96,179.61,273377.0,-0.11271388859887281,174.55815407334484
2022-12-30 10:55:00+00:00,176.09,176.37,175.41,175.41,375,175.974,226,-0.5900000000000034,45.41699407754775,-0.6325995540204588,0.3101538761396675,-0.9427534301601262,83.46028673274961,84.53640292077826,0.8509170355890161,35.26323258123702,77.4972286998325,-0.690000000000822,175.73680338591336,36.54090817872144,20.575601715946824,29.945882633252115,171.90975747182353,175.12600000000077,178.34224252817802,3.673061142465691,0.5441508993042538,175.16658590536662,0.9572591973606569,172.31,175.96,179.61,273002.0,-0.13430660353964474,174.6098470768145
2022-12-30 11:00:00+00:00,175.51,176.35,175.45,176.32,76,175.77,68,0.9099999999999966,51.200394170004124,-0.5145536478738677,0.3425598258290068,-0.8571134737028745,81.27716928454508,83.97181553567087,1.5609699902079166,76.02244231566738,74.53558732935717,0.13399999999919032,175.79234592058828,35.2556376778407,19.130553032998638,27.8427481122644,172.36042532200074,174.97000000000077,177.5795746780008,2.982882411842051,0.7586628409948135,175.25770107552006,0.9560263975491813,172.31,175.85500000000002,179.4,273078.0,-0.1654192879390573,174.62251952897284
2022-12-30 11:05:00+00:00,176.36,176.43,175.9,176.33,157,176.179,109,0.010000000000019327,51.26150823410762,-0.41540595903680355,0.35336601173285676,-0.7687719707696603,83.29375967356121,82.67707189695187,1.414850175418425,114.68336812804763,73.38695891281635,0.0654999999991901,175.84355107100845,33.947705877783434,18.965470731987526,26.703971626102007,172.82128067459297,174.84350000000077,176.86571932540858,2.3131764411119597,0.8675417352911187,175.2975941274126,0.9255959405813827,172.31,174.51,176.71,273235.0,-0.0740085483247712,174.6512354018777
2022-12-30 11:10:00+00:00,176.4,176.62,175.95,176.16,171,176.267,121,-0.17000000000001592,50.11254814630098,-0.34655342836350655,0.337774833924923,-0.6843282622884296,88.85869565217384,84.47654153675995,1.2181107791312318,104.9687655192259,80.66877128948651,-0.1705000000007999,175.87368906424575,32.454037772552844,19.460885975385835,25.29548410218484,172.80229663208536,174.90450000000075,177.00670336791615,2.403829939098633,0.7986152574867758,175.32967846643612,0.9073390876827137,172.31,174.495,176.68,273064.0,-0.07215844979881571,174.68180797304885
2022-12-30 11:15:00+00:00,176.13,176.33,175.98,176.19,219,176.153,127,0.030000000000001137,50.32414826232987,-0.2862666487378078,0.31844929084049745,-0.6047159395783053,86.81653491436096,86.32299674669856,0.547851395309018,89.08359365853849,73.38914875221316,-0.2465000000007933,175.90381391526998,31.067060246267296,18.900072372998704,24.566532111950927,172.81907503011593,174.98650000000075,177.15392496988557,2.4772482104445896,0.777633601329048,175.36046861108932,0.8675291528482357,172.31,174.495,176.68,273283.0,-0.0009169064109564578,174.7174484875055
2022-12-30 11:20:00+00:00,176.14,176.56,175.72,176.31,179,176.197,94,0.12000000000000455,51.21550402569203,-0.22619846927338472,0.30281397624393647,-0.5290124455173212,85.41892353486544,87.03138470046663,0.714040900262769,83.98067921521455,71.81597669791249,-0.1775000000008049,175.9424983042919,30.092016631810104,17.589937091872756,25.009193161108364,172.9187509293084,175.10450000000077,177.29024907069314,2.496508165915048,0.7757635851624483,175.43847977050189,0.8655627847876477,172.31,174.495,176.68,273462.0,0.017098636088494445,174.74591027983806
2022-12-30 11:25:00+00:00,176.35,177.16,176.13,176.84,254,176.711,138,0.5300000000000011,55.0516800376734,-0.1342795426927239,0.31578632225967784,-0.45006586495240175,86.3331016771112,86.18952004211242,0.9764175184149071,114.92800547527112,70.25993833555981,0.2669999999991717,176.0279746562641,28.253600119920655,20.99990994273733,22.911912116410544,173.36322244049467,175.32150000000075,177.27977755950684,2.233927452715244,0.8877131698282452,175.5296385639009,0.8773083001599586,172.56,174.86,177.16,273716.0,0.1183952664987622,174.79811063443898
2022-12-30 11:30:00+00:00,176.86,177.64,176.64,177.49,278,177.184,177,0.6500000000000057,59.2806950750246,-0.008881186623057147,0.35294774266347567,-0.3618289292865328,90.11637514123602,87.28946678440411,1.6668576010997693,141.69421219780924,69.21096748334325,0.8824999999991974,176.16721516519132,26.57639715913479,23.176457533064585,21.064923198929097,173.38468231816043,175.4860000000008,177.58731768184114,2.3948550674587685,0.9768436532271738,175.7668839579601,0.886071993005676,173.0,175.32,177.64,273994.0,0.046414868498442445,174.8676051516692
2022-12-30 11:35:00+00:00,177.47,177.55,177.1,177.36,322,177.319,141,-0.12999999999999545,58.103249435228356,0.07909622837880192,0.3527401261322678,-0.27364389775346587,91.84739694318012,89.43229125384234,1.0771071978115998,133.34354536054937,76.51611607899818,0.7179999999991935,176.28081372088738,25.018994409833624,22.305084675100428,20.2729383882884,173.5324035316004,175.6575000000008,177.78259646840118,2.4195909293942774,0.9005700506576847,175.835003987315,0.8549239935052718,173.0,175.32,177.64,273672.0,0.10264041210928353,174.9458800170654
2022-12-30 11:40:00+00:00,177.29,177.31,176.71,176.75,157,176.983,82,-0.6100000000000136,52.80343215632954,0.09846205234458694,0.29768476007844225,-0.1992227077338553,86.01132909643611,89.32503372695065,0.8559201141226769,95.88194072303125,77.98420132837383,0.041499999999189185,176.3254981284219,23.460828054827346,21.07265604931603,22.4679880221159,173.86060670710927,175.8145000000008,177.76839329289234,2.2226759372992864,0.739393830615684,175.86630152696034,0.8402865653977528,173.0,175.32,177.64,273515.0,0.08768992713554882,174.97598086742937
2022-12-30 11:45:00+00:00,176.79,176.99,176.46,176.82,223,176.702,152,0.06999999999999318,53.329516843609106,0.11809667736230267,0.25385550807692636,-0.1357588307146237,77.17755058180636,85.01209220714077,0.1813031161473022,77.55320777828805,70.6947752170374,0.08749999999918145,176.37259354476268,22.359224622019397,20.097557785241545,23.61101930215994,174.17968016338375,175.9620000000008,177.74431983661788,2.025800839518822,0.7406975399061116,175.96851321326994,0.8181232392979133,173.6,175.62,177.64,273738.0,0.07027863147271782,175.01366644522477
2022-12-30 11:50:00+00:00,176.94,176.94,176.49,176.8,92,176.678,52,-0.01999999999998181,53.14723535760413,0.13053865790479335,0.21303799089553363,-0.08249933299074028,68.29894884288235,77.16260950704151,0.454545454545463,73.33687190375527,68.78548965331673,0.03349999999920783,176.41329892145194,21.336307148697728,19.281733717869674,22.652572608899078,174.518190909121,176.10000000000082,177.68180909088065,1.796489597819219,0.721265639461536,175.9979119717459,0.7918287222052044,173.98,175.81,177.64,273646.0,0.04400720494507885,175.02863768934048
2022-12-30 11:55:00+00:00,176.74,177.06,176.6,176.95,207,176.854,99,0.14999999999997726,54.40595492156262,0.150764840291032,0.18661133862541782,-0.03584649833438582,67.61708212962539,71.03119385143793,0.8779431047260644,82.2428833792459,66.84435165253963,0.13799999999915258,176.4644133098851,20.17772812809343,19.572831770305765,21.683593347063916,174.61575925412765,176.1860000000008,177.75624074587395,1.7824807259068745,0.7432747978318303,176.04194425424114,0.768126670619119,174.35,175.995,177.64,273853.0,-0.006589157911594134,175.06381321520857
2022-12-30 12:00:00+00:00,177.06,177.07,176.63,176.63,84,176.889,54,-0.3199999999999932,51.243146053385246,0.1393663810176804,0.14017030348165296,-0.0008039224639725742,62.873457542951506,66.26316283848631,0.17581669691471014,65.65045568190962,58.899408184400414,-0.25250000000082196,176.4801834708484,19.083723619691483,18.842704787798514,20.768467280477427,174.77223360288585,176.26450000000082,177.7567663971158,1.6932126402253065,0.6224647290543434,176.05936654652226,0.7446890512891817,174.35,175.995,177.64,273769.0,0.009722002124776639,175.076989010989
2022-12-30 12:05:00+00:00,176.7,176.73,176.43,176.45,54,176.524,43,-0.18000000000000682,49.4999800609034,0.11448876898279536,0.09223415315741434,0.022254615825381012,56.47630553337302,62.32228173531653,0.06805421652582577,29.812138261063783,66.49618983288657,-0.4895000000008167,176.47730885457713,18.404716412920717,18.27634516329421,22.148040290962577,174.93089326952605,176.3305000000008,177.73010673047554,1.5874811566629004,0.5426905634980256,176.06506997493182,0.7129255476256675,174.35,175.995,177.64,273715.0,-0.01236717105767147,175.08417167851283
2022-12-30 12:10:00+00:00,176.5,176.82,176.45,176.7,88,176.655,65,0.25,51.945060660235654,0.11363606702971651,0.0731051609634684,0.04053090606624811,50.470762434220006,56.60684183684807,0.3065395095367851,37.14637146371874,66.66148405352862,-0.2475000000008265,176.49851753509358,17.59059984027298,18.50852453994714,21.297786338043306,175.28393286529888,176.4365000000008,177.5890671347027,1.3064951239702738,0.6143100441031345,176.078459312484,0.6884308656524059,174.56,176.1,177.64,273803.0,0.013858202405492667,175.09668113059723
2022-12-30 12:15:00+00:00,176.7,176.9,176.49,176.49,113,176.644,58,-0.20999999999997954,49.76537974344832,0.09492086103196584,0.04351196397257419,0.05140889705939165,45.60264459665169,50.84990418808146,0.17027073046143038,25.785142317886642,61.440211483224786,-0.43000000000080263,176.49770634127515,16.66676402444438,18.55249061579572,20.36483073853528,175.42366025643278,176.4875000000008,177.55133974356883,1.2055695089658132,0.501174989002957,176.08721823869797,0.6685429466772338,175.0,176.32,177.64,273690.0,-0.04214811360893924,175.11215212527964
2022-12-30 12:20:00+00:00,176.56,176.96,176.5,176.96,126,176.71,54,0.46999999999999886,54.37933638607062,0.11666910862879831,0.05220816925552532,0.06446093937327299,51.90972222222275,49.327709751031364,0.36866882196131545,50.20839391296701,60.724752442337994,0.06149999999919942,176.54173430877276,15.678618124023286,18.25561764562765,19.32003109568149,175.65600272630746,176.57300000000083,177.4899972736942,1.0386608073639394,0.7110148040246975,176.1210691478711,0.6543613076288599,175.25,176.445,177.64,273816.0,0.0028311118909411436,175.1310450402619
2022-12-30 12:25:00+00:00,176.94,177.21,176.84,177.19,120,177.066,98,0.22999999999998977,56.48562461610941,0.15072634981007127,0.06901232834943863,0.08171402146063264,60.4166666666674,52.64301116184716,0.19791902284551632,95.02809355808677,68.54533658931796,0.30949999999918987,176.60347389841345,14.889188828660815,20.311046762202547,18.514730260689994,175.6529346538836,176.6075000000008,177.56206534611803,1.0810020481771345,0.8051126894395215,176.13292137673866,0.6340497856553703,175.41,176.52499999999998,177.64,273936.0,-0.05459000570354867,175.15152263374486
2022-12-30 12:30:00+00:00,177.15,177.15,176.6,176.69,74,176.869,45,-0.5,50.97569318344101,0.13580565444141257,0.04327330638462394,0.09253234805678863,59.41064201618897,57.24567696835959,-0.4507296185700671,38.87659340848659,63.67484643578252,-0.16450000000079967,176.61171447951693,14.016557200865769,18.954316746838995,19.995182137696734,175.72877275556348,176.64200000000082,177.55522724443816,1.0339865314447672,0.5262804248841435,176.13644844638947,0.6309033723942726,175.41,176.52499999999998,177.64,273862.0,0.07242342539848962,175.16222067565607
2022-12-30 12:35:00+00:00,176.75,177.05,176.59,176.74,64,176.864,43,0.05000000000001137,51.48533607310891,0.12655661215038094,0.027219411274873845,0.0993372008755071,46.42280914199237,55.41670594161613,-0.3495714930085714,28.19762717373632,57.03874887679758,-0.09800000000078057,176.62393214813437,13.227950560506693,17.947708162762797,19.048746416009966,175.9911081963186,176.7085000000008,177.42589180368302,0.8119494010556382,0.5219545301727146,176.1407841564188,0.6186959886518252,175.45,176.545,177.64,273926.0,0.19513853845725568,175.1712518383943
2022-12-30 12:40:00+00:00,176.65,176.85,176.57,176.8,39,176.709,26,0.060000000000002274,52.12846462992895,0.12265429568702757,0.018653675849216372,0.1040006198378112,31.913880570563737,45.91577724291491,0.028288543140031486,7.771775187177546,48.99007174243366,-0.026000000000777845,176.64070051497873,12.541942045197098,17.34391993822676,18.64821417643009,176.03691751029035,176.7325000000008,177.42808248971127,0.7871585471947234,0.5485204853469621,176.1435280308978,0.5945034180338377,175.72,176.68,177.64,273965.0,0.18234748289983102,175.17652698741162
2022-12-30 12:45:00+00:00,176.88,177.01,176.72,177.01,27,176.893,22,0.20999999999997954,54.40659973636025,0.13495129223926483,0.02476053792116291,0.11019075431810192,41.52154663518283,39.9527454492462,0.10745390792896714,52.548274770487126,38.706327643177914,0.1944999999992092,176.67587189450455,11.789829256888313,18.712031483608545,17.973779788071884,176.08663898478852,176.7665000000008,177.44636101521309,0.7692192980143623,0.6790807198462145,176.14894722774721,0.572753173888563,175.72,176.68,177.64,273992.0,0.1660729951087028,175.18056086021505
2022-12-30 12:50:00+00:00,177.03,177.3,176.9,177.07,303,177.048,95,0.060000000000002274,55.064572082049736,0.14783410956948728,0.030114684201108285,0.117719425368379,57.50267452853557,43.646033911427274,0.1527149321266963,100.7829977628492,53.99573768267446,0.25749999999919737,176.71340790455173,11.763194905386497,21.45428993684283,17.057427099544753,176.18050653214362,176.81200000000084,177.44349346785805,0.7143106439124137,0.7042776474589711,176.18008338955772,0.5604136614679517,175.72,176.68,177.64,274295.0,0.16489348296674422,175.22906522468142
2022-12-30 12:55:00+00:00,177.1,177.6,177.04,177.6,231,177.269,116,0.5300000000000011,60.488769814720925,0.19852196805248923,0.0646420341472882,0.13387993390520103,79.82410309996405,59.61610808789404,0.36733540548177235,181.01687627645214,67.98097718746708,0.7934999999991987,176.79784524697538,12.349659703175679,23.7467987942199,15.839874591063692,176.2300316099916,176.88250000000082,177.53496839001002,0.7377421621802058,1.0498350655646744,176.33844654359976,0.560384114220241,175.72,176.68,177.64,274526.0,0.2259219107111944,175.27056254626203
2022-12-30 13:00:00+00:00,177.57,177.72,177.24,177.45,207,177.455,71,-0.15000000000000568,58.34227395046735,0.2240065071140691,0.07210125856709446,0.15190524854697465,84.21099527755409,73.84592430201779,0.4642472966087219,171.06413619295776,75.40168389063705,0.6559999999992101,176.8599552234539,13.122584889534506,23.824266544830085,14.860718611276742,176.29795576927484,176.9395000000008,177.58104423072677,0.7251565995450046,0.897868124713321,176.40645658020637,0.5546423917759374,176.13,176.925,177.72,274319.0,0.19175501732160025,175.30737991266375
2022-12-30 13:05:00+00:00,177.43,177.43,176.8,177.0,188,177.144,74,-0.44999999999998863,52.3414982737036,0.20552280971656955,0.042894048935675916,0.16262876078089364,74.41860465116241,79.48456767622673,0.31170303202041616,43.52247305265833,64.18764785330904,0.23749999999921556,176.8732928212202,12.64157431504682,21.854154386893768,19.229548005280687,176.30712901380343,176.94750000000082,177.5878709861982,0.7237977210159843,0.5409918634125959,176.42522776651364,0.561453649506226,176.43,177.075,177.72,274131.0,0.14098629967953655,175.33387552440124
2022-12-30 13:10:00+00:00,177.01,177.06,176.75,176.94,121,176.935,74,-0.060000000000002274,51.579723702612156,0.18391281534854897,0.01702724365412428,0.1668855716944247,54.26356589147233,70.96438860672949,0.13582342954159277,-0.11274592707634216,62.83292802738438,0.2219999999992126,176.8796458858659,12.070290148483222,20.96377731056026,19.103227485289086,176.32991526035406,176.9200000000008,177.51008473964757,0.6670639154948595,0.5169467185434745,176.42773232507287,0.5434926745414957,176.43,177.075,177.72,274010.0,0.08987976083968903,175.34898540433926
2022-12-30 13:15:00+00:00,177.0,177.01,176.75,176.93,195,176.839,52,-0.009999999999990905,51.44533592822656,0.16408831474285535,-0.002237805561255468,0.1663261203041108,40.50540194103659,56.395857494556985,0.24930590968326172,0.6441223832302287,58.16039390010279,0.21999999999923148,176.88444151578344,11.539811993817025,20.219711655132976,18.425198174585713,176.3438370393194,176.8985000000008,177.45316296068222,0.6270974153895139,0.5283956224159082,176.43754655065533,0.5232431977885311,176.43,177.075,177.72,273815.0,0.10326930773896562,175.37243512043514
2022-12-30 13:20:00+00:00,176.87,176.88,176.25,176.39,306,176.5,157,-0.5400000000000205,44.6761704279908,0.10360942321710809,-0.05017335766960218,0.15378278088671027,28.95132294509691,41.24009692586848,-0.32210669077759047,-131.48479427550396,48.025723135541384,-0.31750000000079126,176.83735184761358,11.578370910800333,18.382087087077593,23.43322491718612,176.28580764259516,176.8805000000008,177.47519235740646,0.6724227457584592,0.08760189710472079,176.43648065644527,0.5344401122322079,176.25,176.985,177.72,273509.0,0.0860364425445369,175.39877656344868
2022-12-30 13:25:00+00:00,176.45,176.51,175.87,176.3,264,176.219,130,-0.08999999999997499,43.64540212046734,0.047865454948009756,-0.0847338607509604,0.13259931569897015,23.520776119201546,30.992500335111554,-0.5022856820362298,-197.36214841888457,44.84178206019576,-0.3955000000007658,176.78617548117418,12.34058544912571,16.831616922975005,26.464798516354012,176.2082655224536,176.8545000000008,177.500734477548,0.7308091991407711,0.0709761555082944,176.43169905479024,0.5419801042156206,175.87,176.79500000000002,177.72,273245.0,0.08854388644026447,175.4150386904762
2022-12-30 13:30:00+00:00,176.3,176.52,176.23,176.47,71,176.394,44,0.1699999999999875,46.171712890683224,0.017207184025522793,-0.09231370533875789,0.10952088936428069,21.73316173316152,24.735086932486528,-0.12451185692455846,-125.72557737434576,43.46577672973125,-0.22400000000075693,176.75606353058618,13.019824983598108,16.30254034844175,25.418579572890565,176.17053913973373,176.8380000000008,177.50546086026785,0.7548839732037831,0.2243284049243342,176.4325845820709,0.5239815253430777,175.87,176.79500000000002,177.72,273316.0,0.09327015550306543,175.42024967310584
2022-12-30 13:35:00+00:00,176.55,176.82,176.45,176.71,109,176.66,52,0.2400000000000091,49.60634540581776,0.012136377074568827,-0.07790760983176949,0.09004398690633832,33.693693693693895,26.315877182018863,-0.01697408622836072,-46.59498207886897,43.175999030148596,0.016999999999256943,176.7516765276732,12.819510516287583,19.639892284489004,24.109029453518673,176.15839532658535,176.8260000000008,177.49360467341623,0.7550978627751991,0.41312223789018004,176.43826201324418,0.5129828449614297,175.87,176.79500000000002,177.72,273425.0,0.07363282232364622,175.43017131669112
2022-12-30 13:40:00+00:00,176.65,176.67,176.32,176.42,117,176.481,39,-0.29000000000002046,45.803248134543125,-0.01510868679952182,-0.0841221389646881,0.06901345216516629,35.85585585585564,30.427570427570227,-0.21493212669684292,-92.03296703298231,42.352497765559136,-0.25500000000079126,176.72008828694243,12.907075678427159,18.554781080696653,24.618675603415056,176.12954154644711,176.81550000000078,177.50145845355445,0.7759030781279513,0.2117172345118918,176.43738439753275,0.5041983560356142,175.87,176.79500000000002,177.72,273308.0,0.0847891090543705,175.43902768678265
2022-12-30 13:45:00+00:00,176.4,176.48,176.26,176.39,105,176.355,59,-0.030000000000001137,45.41535609716895,-0.038675518190359526,-0.08615117628442065,0.047475658094061124,34.41441441441396,34.65465465465437,-0.350262697022774,-111.790780141864,41.596678009263215,-0.2755000000008181,176.6886513072336,13.11585933114751,17.952226728370924,24.704864191557757,176.11968328545225,176.8125000000008,177.50531671454934,0.7836739082910299,0.19508530096872595,176.42888857018508,0.4838984734616417,175.87,176.79500000000002,177.72,273203.0,0.10625586795573728,175.44614024948223
2022-12-30 13:50:00+00:00,176.37,176.62,176.29,176.58,89,176.448,51,0.19000000000002615,48.39603172591739,-0.041542118075597045,-0.07121422093572653,0.02967210286012949,32.0720720720717,34.11411411411365,-0.2767267182470112,-75.21763368928515,44.51552729963614,-0.0870000000007849,176.67830356368756,12.899482720486317,19.172005510999217,23.473479350068963,176.10783627547957,176.8065000000008,177.50516372452202,0.7903145240941051,0.33790485175396984,176.4441305574928,0.4729057253572396,175.87,176.79500000000002,177.72,273292.0,0.11894289048532321,175.45285167372526
2022-12-30 13:55:00+00:00,176.6,176.67,176.15,176.24,228,176.325,102,-0.3400000000000034,43.78805871812486,-0.07043712233809174,-0.08008738015857698,0.009650257820485245,28.82882882882883,31.77177177177138,-0.7657657657657579,-102.62645914399009,39.928291787664435,-0.4370000000007792,176.6365603671459,13.024128600661273,17.676837524902336,23.742503258554564,176.06485255263058,176.79400000000078,177.52314744737097,0.8248554219828638,0.12010427246308511,176.4260025736943,0.47626960211743546,175.87,176.79500000000002,177.72,273064.0,0.10226884374177854,175.46735197871791
2022-12-30 14:00:00+00:00,176.16,176.47,176.1,176.33,71,176.301,49,0.09000000000000341,45.27346881259989,-0.08509346901283266,-0.07579498146665432,-0.009298487546178336,27.747747747748218,29.549549549549464,-0.6311637080867682,-101.23734533184901,30.776647260612926,-0.3650000000007765,176.60736414170344,13.256468357050009,16.6800494319064,23.165695604647713,176.01067887766695,176.76250000000078,177.51432112233462,0.8506568105043022,0.21236509114150318,176.4200457783852,0.46867891625190466,175.87,176.79500000000002,177.72,273135.0,0.06706742915525815,175.47150644178964
2022-12-30 14:05:00+00:00,176.31,176.42,176.19,176.3,77,176.299,39,-0.030000000000001137,44.848042150522275,-0.09799979795729996,-0.0709610483288973,-0.027038749628402664,22.702702702703135,26.426426426426605,-0.39548022598869803,-90.27854639365597,25.77635115241615,-0.4720000000007758,176.5780913663031,13.472212416553837,16.073293620000005,22.323017020129395,175.96730432265235,176.71800000000079,177.46869567734922,0.84959729891514,0.22159157657786738,176.41234658218136,0.45163042223391076,175.87,176.79500000000002,177.72,273058.0,0.029821776466312167,175.47598331818924
2022-12-30 14:10:00+00:00,176.29,176.58,176.25,176.53,69,176.392,52,0.22999999999998977,48.8188785608791,-0.08864720897693701,-0.04928676747882747,-0.039360441498109536,30.138600138600378,26.863016863017123,-0.23171696620323257,-52.05563694902342,20.639079167323967,-0.3120000000007792,176.573511236179,13.122131437914001,17.798092188970234,21.13508549472245,175.95488411485337,176.71000000000078,177.46511588514818,0.8546385435429811,0.38081299603064445,176.41387842383438,0.44294253493148944,175.87,176.79500000000002,177.72,273127.0,0.06384532251110513,175.4806742719347
2022-12-30 14:15:00+00:00,176.44,176.69,176.26,176.69,168,176.363,51,0.1599999999999966,51.43822214448117,-0.06754592463076392,-0.022548386506123508,-0.04499753812464041,44.81949952538181,32.55360078889498,-0.13564686599220055,-29.134998190388206,29.297019351938303,-0.22100000000079945,176.58460540416195,12.434341397052115,18.3389266350668,19.666482509336117,175.95246688815638,176.70750000000078,177.46253311184518,0.8545569507173091,0.48841110427724765,176.42461547307786,0.44201806815066924,175.87,176.79500000000002,177.72,273295.0,0.12535988064311776,175.4929877154382
2022-12-30 14:20:00+00:00,176.67,176.91,176.55,176.56,124,176.792,53,-0.12999999999999545,49.2335118009611,-0.0606141955888404,-0.012493325971359992,-0.04812086961748041,57.24719037412532,44.06843001270238,0.09637734565453027,-0.915499404930787,35.48383706457348,-0.42200000000079285,176.582262032337,11.97320853367892,20.860609259294677,18.507022738202675,175.93910129562477,176.69550000000078,177.4518987043768,0.8561606881624121,0.41043083547283754,176.42585907010678,0.4361596347113347,175.87,176.79500000000002,177.72,273171.0,0.07557547362773363,175.50296609399146
2022-12-30 14:25:00+00:00,176.62,177.08,176.52,176.98,86,176.806,52,0.4199999999999875,55.82168963213579,-0.020988320178901176,0.021706039550863386,-0.04269435972976456,73.72313866825492,58.59660952258722,0.38570618264321954,41.15500731603534,42.1174246491141,-0.08500000000080377,176.6201418387811,12.020287254724783,21.714219946217245,16.843490226084377,175.93998673751386,176.69400000000076,177.44801326248765,0.8534678738235479,0.6896518365313272,176.43826694913878,0.44500537508909666,175.87,176.79500000000002,177.72,273257.0,0.08319029029173931,175.51087614658172
2022-12-30 14:30:00+00:00,176.97,177.25,176.92,177.05,106,177.086,48,0.0700000000000216,56.827302471516084,0.015880822323822485,0.04686014564286964,-0.030979323319047153,79.25636645212249,70.07556516483412,0.3286677622258871,89.07725481447665,53.42703181690941,-0.10300000000077603,176.66108071127815,12.505933385702,23.322428456816485,15.934530576043544,175.94093351355679,176.69300000000075,177.44506648644472,0.8512691351032152,0.7373460368426213,176.48935471358052,0.43679070543987636,175.87,176.79500000000002,177.72,273363.0,0.09661240444681761,175.52202153432034
2022-12-30 14:35:00+00:00,177.19,177.43,177.17,177.24,138,177.26,59,0.18999999999999773,59.520667951516636,0.059742619756718796,0.07257755446061276,-0.012834934703893963,87.65235642705976,80.21062051581225,0.29992643313905276,140.4554485709779,66.60204105664481,0.00949999999920692,176.71621588163262,13.39014063585296,24.830691270219813,14.935051772200557,175.9970471992881,176.67500000000078,177.35295280071347,0.7674575358287087,0.9166956751305415,176.57673261510203,0.4327342264798849,175.87,176.79500000000002,177.72,273501.0,-0.004024211995151854,175.53819709294572
2022-12-30 14:40:00+00:00,177.23,177.4,177.07,177.26,79,177.235,49,0.01999999999998181,59.804930708713954,0.09502188988497551,0.08628545967109558,0.008736430213879931,86.14652573462644,84.35174953793609,0.4761364924611655,141.05027217419098,61.718531411671016,-0.06300000000084083,176.76800484528667,13.829496017485383,23.454809097237476,15.786599861024781,176.0270808587246,176.6655000000008,177.30391914127702,0.7227434233353014,0.9656032076440922,176.64165271606046,0.4253960674456083,175.87,176.65,177.43,273580.0,0.009745466291211938,175.5471316132741
2022-12-30 14:45:00+00:00,177.32,177.49,177.03,177.03,126,177.223,78,-0.22999999999998977,55.01985724725335,0.10323189480160977,0.07559637167018388,0.0276355231314259,79.94626854907021,84.58171690358533,0.3628323601111205,122.70803949223334,54.15653060317872,-0.3860000000008199,176.79295676478318,14.466323247812472,23.15611665711118,14.574303458141475,176.02531160213124,176.6670000000008,177.30868839787036,0.726438325063034,0.7828475637119078,176.69410403420426,0.4278677769137797,175.87,176.68,177.49,273454.0,-0.011681812098750511,175.56069218794534
2022-12-30 14:50:00+00:00,177.01,177.18,176.98,177.14,81,177.086,54,0.10999999999998522,56.80011836805027,0.11726273176134328,0.0717017669039339,0.045560964857409375,76.31488793927177,80.80256074098934,0.3171367085740062,97.19393527947285,55.40489565308634,-0.38850000000084606,176.8260085014705,14.853641325386628,22.352403118818202,14.936163504923353,176.01276811280073,176.6770000000008,177.34123188720085,0.751916646988637,0.848522864470482,176.755567647287,0.4115915071342252,175.87,176.68,177.49,273535.0,-0.003705519699022932,175.56884999563815
2022-12-30 14:55:00+00:00,177.1,177.48,177.0,177.29,82,177.268,54,0.15000000000000568,59.173090517613616,0.13888503727952184,0.07465925793768997,0.06422577934183187,75.77937649880009,77.34684432904722,0.5957784838856117,119.2187308748067,61.61960079688399,-0.38050000000080786,176.87019816799713,15.961234083476679,25.65747470536679,13.706573356395497,175.98629695924302,176.6950000000008,177.40370304075856,0.8021766781830447,0.9197808996014816,176.8467824582032,0.4164778280532084,175.87,176.68,177.49,273617.0,-0.027077070337116444,175.57785695691788
2022-12-30 15:00:00+00:00,177.34,178.23,177.34,177.93,257,177.868,141,0.6400000000000148,67.40097360721799,0.205296985622482,0.11285696502452011,0.09244002059796189,82.11571587800127,78.0699934386909,0.907389553677751,189.6430455424619,65.4647014219103,0.11299999999920374,176.97113167580693,18.28453779185464,33.665072761775605,11.678913682444286,175.89736636242478,176.7720000000008,177.6466336375768,0.9895612852442773,1.161991461481255,177.07815162766315,0.45387226890655047,175.87,177.05,178.23,273874.0,0.07607568674797087,175.6149597815187
2022-12-30 15:05:00+00:00,177.92,178.0,177.42,177.7,131,177.719,81,-0.2300000000000182,62.524307287779315,0.23664199374732675,0.11536157851949189,0.12128041522783486,82.21479154704393,80.03662797461494,0.7941009642654429,143.5364972952275,69.38813269937486,-0.3860000000008199,177.04054770668245,20.44189123534846,30.65199879944232,10.633633579415191,175.90762106189007,176.84200000000078,177.7763789381115,1.056738713779201,0.9591284996931013,177.1509792164462,0.46288139255608346,176.1,177.165,178.23,273743.0,0.039278290446398176,175.63235305319284
2022-12-30 15:10:00+00:00,177.63,178.07,177.63,177.85,190,177.874,114,0.15000000000000568,64.3365975281324,0.27046908565429817,0.11935093634117064,0.15111814931312753,80.8018042897913,81.71077057161202,0.7477482580864336,143.21285746623226,75.65318699901769,-0.4625000000008299,177.11763840128413,22.545981097082382,29.647442615250984,9.909076222612054,175.89632961018697,176.9110000000008,177.92567038981463,1.1470970033675976,0.962711836979634,177.27194759891958,0.46124700737350594,176.1,177.165,178.23,273933.0,0.01823786383627574,175.65878010536878
2022-12-30 15:15:00+00:00,177.89,178.22,177.83,178.13,285,178.067,105,0.28000000000000114,67.49640708452915,0.3162257065426104,0.1320860457835863,0.1841396607590241,83.81313828704062,82.27657804129178,0.8149866998698352,148.872180451132,78.30784100069793,-0.5065000000008126,177.214053791638,24.712632806028317,30.185711289501963,9.30393811038671,175.8424808031565,176.9820000000008,178.1215191968451,1.2877232677269996,1.0037212199576726,177.40858066954493,0.45615793541825456,176.1,177.165,178.23,274218.0,0.0588904070471403,175.70094830242158
2022-12-30 15:20:00+00:00,178.06,178.24,177.86,178.08,188,178.007,122,-0.04999999999998295,66.36562740798705,0.3444825951982011,0.12827434755134162,0.2162082476468595,89.41374529609845,84.67622929097662,0.8608971454463044,132.18974040004338,77.5044471498304,-0.7130000000007897,177.29652485910105,26.753026000616124,28.684841162228228,8.74364227894844,175.86129737892344,177.0650000000008,178.26870262107815,1.3596166617652832,0.9216157638216155,177.4990430679082,0.4507180828883789,176.1,177.17000000000002,178.24,274030.0,0.08711647002058794,175.72796308704392
2022-12-30 15:25:00+00:00,178.05,178.32,177.87,178.15,192,178.098,142,0.06999999999999318,67.19425606486809,0.36827950117967134,0.12165700282624947,0.24662249835342187,92.47474747474784,88.5672103526288,0.6610916487738816,124.8081841432226,77.8107466518649,-0.8290000000007751,177.37780820585334,28.765131726717904,27.90691790047769,8.120020458714535,175.90310240419518,177.1530000000008,178.4028975958064,1.4110939084357599,0.8988326737106066,177.5780722513888,0.45066679125349385,176.1,177.20999999999998,178.32,274222.0,0.09443966891854867,175.75553796134625
2022-12-30 15:30:00+00:00,178.15,178.27,177.95,178.13,279,178.105,138,-0.020000000000010232,66.688727514974,0.38113144175,0.10760715471726251,0.2735242870327375,90.63973063973093,90.84274113685892,0.6099971759389922,112.22152821153492,79.51839817647745,-1.0820000000007894,177.4494455195816,30.633515615240984,26.461588047123836,7.69947570272687,175.94074847354756,177.2305000000008,178.52025152645405,1.4554509821427335,0.8487105777935289,177.64036483420833,0.441333449021103,176.1,177.20999999999998,178.32,273943.0,0.0773639910291968,175.7945452392231
2022-12-30 15:35:00+00:00,178.11,178.23,177.9,178.09,352,178.032,159,-0.03999999999999204,65.62532017939635,0.3836663645130898,0.08811366198428183,0.29555270252880794,87.85714285714333,90.32387365720722,0.47957571654253517,95.3148239960335,66.55536853244267,-1.346000000000771,177.51045070819288,32.09316357885383,25.022352486576903,8.104789252094667,176.06571562487312,177.32300000000083,178.58028437512854,1.4180725288064207,0.8050224814578096,177.72402268852525,0.43338105980530883,176.1,177.20999999999998,178.32,273591.0,0.13994663352275244,175.84107269914927
2022-12-30 15:40:00+00:00,178.07,178.31,178.04,178.19,254,178.165,176,0.09999999999999432,67.04031536045582,0.3892573568259081,0.07496372343768015,0.31429363338822797,87.77146015952025,88.75611121879801,0.5246530520139903,96.35336414996655,68.59175498669,-1.53150000000079,177.57516968836498,33.59220730930844,25.233052785988548,7.7341405003350046,176.1915425691561,177.41600000000082,178.64045743084554,1.3803235681615154,0.8160583538887152,177.81017516846072,0.42171098410493035,176.19,177.255,178.32,273845.0,0.13545573830745083,175.87503220151672
2022-12-30 15:45:00+00:00,178.23,178.55,178.13,178.55,287,178.406,203,0.36000000000001364,71.57641275915725,0.417919731352157,0.08290087837114324,0.33501885298101375,91.28997867803876,88.97286056490061,0.8586115347681167,112.58799171842462,70.41048797064123,-1.3915000000007751,177.66801067042545,35.377050206893024,27.503735016301626,7.183783775973728,176.32153231198072,177.52850000000083,178.73546768802095,1.359745266838968,0.9231679149898483,177.96374403612734,0.4215887709545793,176.25,177.4,178.55,274132.0,0.21084494989132793,175.91594867180325
2022-12-30 15:50:00+00:00,178.55,179.42,178.45,179.37,530,178.905,377,0.8199999999999932,78.7502211545515,0.5010264950824137,0.13280611368111994,0.36822038140129376,96.08310904493959,91.71484929416603,1.2588912724398993,175.20460745680376,77.40236796336097,-0.8190000000008126,177.83010489228968,37.96326072439546,36.85493829346221,6.103541332573914,176.30853854680285,177.6705000000008,179.03246145319875,1.533131784058629,1.1239163362548548,178.27906180461886,0.4607610016006807,176.26,177.83999999999997,179.42,274662.0,0.2947256090403672,176.0075300821
2022-12-30 15:55:00+00:00,179.5,179.69,179.3,179.62,1537,179.495,1119,0.25,80.37637268462551,0.5803719482034637,0.16972125344173594,0.4106506947617278,98.4559312806246,95.27633966786749,1.314230921089754,205.51466635388255,87.40338663396155,-0.8240000000008081,178.000571093024,40.55749278875836,38.83405832327589,5.730434587376177,176.2882998986065,177.8170000000008,179.3457001013951,1.7194082696190869,1.0897167136820118,178.76949479409868,0.4557066443434882,176.52,178.10500000000002,179.69,276199.0,0.3727378736482447,176.28082124143492
2023-01-03 09:30:00+00:00,180.66,183.2,179.8,181.94,1548,181.231,608,2.319999999999993,88.88044189172203,0.8209944889882763,0.3282750353812388,0.4927194536070375,91.68173773223754,95.40692601926708,2.2536952734221183,346.8682505399524,91.91439604295356,1.3169999999992115,178.3757547984503,44.01482167904275,61.137290057827244,3.5719167500569697,175.8207635884993,178.0860000000008,180.35123641150233,2.5439803370298715,1.3506838360073317,180.05167097334305,0.6788704554618094,176.52,179.86,183.2,277747.0,0.37080434251944544,181.6466666666667
2023-01-03 09:35:00+00:00,181.8,182.97,181.09,181.51,894,182.24,538,-0.4300000000000068,81.80441618260913,0.9658583657970325,0.3785111297519961,0.5873472360450365,82.7516010269649,90.96309001327552,2.144063027574572,261.37624184798784,92.90270974425546,0.7149999999991792,178.67425434145503,47.22519850573539,50.40074513408428,2.9446392797179524,175.66180292188065,178.31250000000082,180.963197078121,2.97309171047477,1.1031432309622446,180.447300086737,0.7646654229288227,176.92,180.06,183.2,276853.0,0.25808555078234463,181.72354627354628
2023-01-03 09:40:00+00:00,181.63,183.95,180.74,183.53,672,182.818,411,2.0200000000000102,87.02876462025704,1.229488373373158,0.5137129098624973,0.7157754635106608,81.46865864164516,85.30066580028237,3.193702558335687,231.32418825920115,93.32745121128616,2.584499999999224,179.1367063089355,50.329262570015594,45.55030888458095,2.2258693535246867,175.21130350929081,178.6365000000008,182.0616964907108,3.8348226602177915,1.2143385807604927,181.46613688348953,0.9393321784339053,176.98,180.46499999999997,183.95,277525.0,0.3040690066515503,181.942896596018
2023-01-03 09:45:00+00:00,183.7,184.39,180.33,180.37,747,182.845,442,-3.1599999999999966,58.656117813386835,1.1699450645126035,0.3633356808015542,0.8066093837110493,68.4203669829317,77.54687555051375,1.2575085611632009,140.2134888315942,85.83531831933516,-0.7585000000007653,179.25416285094164,53.25828353065189,36.888794721879144,1.6704730790629077,175.35134865217532,178.7930000000008,182.2346513478263,3.8498725876577593,0.7291051359684629,181.42010157349662,1.1622370228314816,176.98,180.685,184.39,276778.0,0.20605884644768888,181.89525770525773
2023-01-03 09:50:00+00:00,180.51,182.25,180.37,180.98,364,181.336,227,0.6099999999999852,61.280313974692426,1.1586225853254177,0.28161056129149475,0.877012024033923,60.706328025135925,70.19845121657075,1.628481581311747,99.36077155994322,81.55024573545926,-0.36400000000080013,179.4185282937091,55.9780887083856,32.80670618127293,1.4856196821209506,175.48713001387466,178.97900000000078,182.4708699861269,3.9019884859409246,0.7865226952821228,181.39594941317935,1.2135058069149467,176.98,180.685,184.39,277142.0,0.18399529573072188,181.83535857988167
2023-01-03 09:55:00+00:00,180.77,181.91,180.44,181.69,495,181.243,294,0.710000000000008,64.13384780404867,1.1931861975254776,0.2529393387932437,0.9402468587322339,49.06773690721855,59.398143971761876,1.9870895312938508,91.61198379189008,82.03933601969872,0.10999999999921783,179.63485893240346,58.50362208770975,30.010287000322375,1.3589865677898276,175.6502330227821,179.21200000000078,182.77376697721948,3.974920180812312,0.8478610498452972,181.41669356719405,1.2318268207067362,176.98,180.685,184.39,277637.0,0.2272352819100304,181.78410805084746
2023-01-03 10:00:00+00:00,181.39,182.19,181.29,181.62,410,181.674,277,-0.06999999999999318,63.635906891374084,1.2010843415850445,0.20866998628224853,0.992414355302796,54.7286679220901,54.83424428481468,1.9592432493123146,92.90542838100706,82.90457378409918,-0.21650000000073533,179.82391998646028,60.8814353000934,30.068863116066293,1.286673331089143,175.860173382274,179.43600000000077,183.01182661772754,3.9856289905333893,0.805383934049304,181.4300845945217,1.2081249049419698,177.0,180.695,184.39,277227.0,0.20323138866867138,181.77738596491227
2023-01-03 10:05:00+00:00,181.7,183.46,181.35,183.0,648,182.546,476,1.3799999999999955,68.78183399320339,1.3036702454313058,0.24900471210280783,1.054665533328498,64.91671519932721,56.23770667621178,2.7570329608624933,112.46894989510571,83.78662630677712,0.9934999999992442,180.12640379727358,63.20958900040659,33.636220603298895,1.134285698496304,175.96918724650712,179.7215000000008,183.47381275349446,4.175697124154486,0.9368639043942562,181.5641043021837,1.272544554588973,177.34,180.865,184.39,277875.0,0.22597480156535868,181.870015576324
2023-01-03 10:10:00+00:00,183.01,183.48,182.23,182.33,479,182.827,295,-0.6699999999999875,64.04329014867916,1.3157398823999813,0.20885947925718673,1.1068804031427946,68.11887724074495,62.58808678738725,2.323362702733056,101.32753019139894,84.15406324722721,0.209999999999269,180.33627010229515,65.37306077020216,31.385610954329753,1.0545998213969154,176.11982353540878,179.9415000000008,183.7631764645928,4.247687681376432,0.8124937474598886,181.6004706368509,1.2709342292611894,177.42,180.90499999999997,184.39,277396.0,0.1748139564040147,181.93202333386606
2023-01-03 10:15:00+00:00,182.38,182.87,181.92,182.65,446,182.383,227,0.3199999999999932,65.27380869615381,1.3357290295133168,0.18307890109641778,1.152650128416899,73.1465731652575,68.72738853510971,2.2962755530663737,84.39813545379813,83.22105351313078,0.5604999999992515,180.556625330648,66.62631279257623,29.6791043725638,2.7715115230415837,176.33899792208496,180.18900000000082,184.03900207791668,4.273293128787931,0.8196102171107675,181.65154117937368,1.2480103557425344,177.63,181.01,184.39,277842.0,0.19230792917973277,181.96848426077875
2023-01-03 10:20:00+00:00,182.66,183.7,182.64,182.95,366,183.209,193,0.29999999999998295,66.43357185319839,1.3600996828982659,0.1659596435850934,1.1941400393131725,72.61803003098517,71.2944934789957,1.9958744494619873,97.1420406699077,83.43467387793473,0.874499999999216,180.78456577534817,67.95620130491004,32.66103841116862,2.6015404901711388,176.5719390500733,180.4440000000008,184.31606094992833,4.291703741800778,0.8236002780439301,181.67261906150117,1.2345810446180678,177.83,181.11,184.39,278208.0,0.17537812658814264,182.0268963078229
2023-01-03 10:25:00+00:00,183.11,183.11,181.53,181.71,465,182.083,296,-1.2399999999999807,57.83566041170987,1.264776409249464,0.056509095949033306,1.2082673133004307,68.1591283969423,71.30791053106148,1.1635675314553007,56.3058778771169,78.89249301405603,-0.23600000000075738,180.87270236817216,67.02147051435045,29.733883140028475,8.664630263844046,176.866096487797,180.6230000000008,184.37990351220458,4.159939223912542,0.6446670105404956,181.672835016711,1.2592538271453495,177.86,181.125,184.39,277743.0,0.1265948185850246,182.0324369524821
2023-01-03 10:30:00+00:00,181.84,181.94,180.33,181.52,395,181.187,228,-0.18999999999999773,56.62634252873837,1.160522831214081,-0.03819558566907988,1.1987184168831608,58.497963743899135,66.42504072394203,-0.23084533362646154,19.355440994947248,74.44102040122331,-0.4600000000007469,180.93434976167958,64.3802421897881,27.071438547148304,14.562749134646928,177.20842224398297,180.7950000000008,184.38157775601866,3.9675629923591136,0.6010712787116822,181.6664473046885,1.284307125206395,177.87,181.13,184.39,277348.0,0.13830465181608578,181.99412241980914
2023-01-03 10:35:00+00:00,181.6,181.9,181.15,181.16,380,181.561,230,-0.36000000000001364,54.30920503307287,1.0368993973548584,-0.12945521562264206,1.1663546129775004,42.70890524983526,56.45533246355873,-0.19282684149632967,20.503780674490034,70.9415459685377,-0.7645000000007656,180.95584026056724,61.92767303126592,25.907642405325817,13.936699239747044,177.56905527218228,180.94550000000078,184.32194472781927,3.7320018766075753,0.531764180564242,181.6556766766676,1.246142330548795,177.9,181.14499999999998,184.39,276968.0,0.09996023940342207,181.96710354234364
2023-01-03 10:40:00+00:00,181.25,182.1,181.21,181.79,440,181.567,327,0.6299999999999955,57.58051304294144,0.9784833235636938,-0.15029703153104523,1.128780355094739,36.40171733345174,45.869528775728554,-0.9480738843785752,30.026162205675945,66.48007643675945,-0.06600000000076989,181.03528404527512,59.80046154005021,25.653662132129664,13.172369501840727,177.99422959047746,181.12850000000077,184.26277040952408,3.4608252257632532,0.6055269510233211,181.65860327994608,1.224275021223881,177.9,181.14499999999998,184.39,277408.0,0.10700734398310367,181.9536705147255
2023-01-03 10:45:00+00:00,181.65,182.45,181.65,182.4,397,182.092,218,0.6100000000000136,60.527393361946714,0.970225905937383,-0.12684355932588476,1.0970694652632678,38.85848081250367,39.3230344652634,1.1254643233353567,52.65519341088911,64.00110270635608,0.6294999999992399,181.16525699334414,58.08499336497575,26.519744815814487,12.54194575467487,178.49536243091822,181.3440000000008,184.19263756908336,3.1416948662018673,0.6853517645523629,181.67284772338223,1.1939696625650313,178.04,181.21499999999997,184.39,277805.0,0.1316139745928888,181.9629160288651
2023-01-03 10:50:00+00:00,182.22,183.01,182.02,182.91,398,182.616,246,0.5099999999999909,62.85103338599441,0.9933834743960972,-0.08294879269373645,1.0763322670898336,50.164203612479405,41.80813391947812,1.0664161785832738,82.24472541652878,62.45983718566838,1.317499999999228,181.33142299397804,56.87989542893457,28.321232407566487,11.789957935447143,179.0515854770241,181.58000000000078,184.10841452297745,2.784904199776037,0.7630106708992919,181.7173213248047,1.179400400953242,178.13,181.26,184.39,278203.0,0.1543422755705659,181.99142951941883
2023-01-03 10:55:00+00:00,182.9,183.75,182.72,183.68,509,183.398,277,0.7700000000000102,66.09612943449912,1.0616307605173745,-0.011761205257967422,1.073391965775342,70.82841202623426,53.28369881707229,1.0952721668776588,137.4131754039647,73.08208993449054,2.2274999999992247,181.55509699455155,56.211864527634596,31.061030010536005,11.04778067291572,179.56152065941905,181.83650000000074,184.11147934058243,2.502225175453427,0.9051685145254766,181.75450079921143,1.1687289437422963,178.45,181.42,184.39,278712.0,0.1641237564949809,182.06190390928083
2023-01-03 11:00:00+00:00,183.72,184.05,182.61,182.77,838,183.588,362,-0.9099999999999966,59.482972459739514,1.0304099076435307,-0.03438564650544906,1.0647955541489798,75.69713741776269,65.5632510188253,0.6331901772932635,109.24124513618644,67.82004873307197,1.456499999999238,181.6708020426895,55.75942805348146,30.1755937386889,10.091347759431308,180.00213201980475,182.00650000000076,184.01086798019676,2.2025235144854713,0.6904590393438114,181.76676235627272,1.1881054477607036,179.3,181.845,184.39,277874.0,0.06936283603147056,182.14511370244546
2023-01-03 11:05:00+00:00,182.79,182.85,181.78,181.89,609,182.338,262,-0.8800000000000239,53.8698498159086,0.9240071322279277,-0.11263073753684161,1.0366378697647693,68.49336603156615,71.67297182518755,-0.6065573770491883,2.523596621952974,59.39991682091208,0.7364999999992108,181.69167803862382,54.07882716978001,28.220573433631134,14.46316954172434,180.43785850772775,182.12000000000074,183.80214149227373,1.8472891415253494,0.4316347640619785,181.76904248066205,1.179669344349224,179.8,182.095,184.39,277265.0,-0.05278262006837537,182.14660811594203
2023-01-03 11:10:00+00:00,181.78,182.12,181.1,181.33,391,181.443,223,-0.5599999999999739,50.59770351777539,0.7854407739139617,-0.20095767668064612,0.9863984505946078,44.80286738351227,62.997790277613554,-0.5484560960895113,-74.13081909251585,53.52842640279128,0.25599999999923284,181.65723251113585,51.629425943999394,26.460637612865984,17.71876619979604,180.37362733572837,182.08950000000075,183.80537266427314,1.8846475653701888,0.2786840434564506,181.74949861630913,1.1682643911814232,180.33,182.36,184.39,276874.0,-0.11817902165545725,182.12589437389624
2023-01-03 11:15:00+00:00,181.21,181.41,180.83,181.23,337,181.222,174,-0.10000000000002274,50.01349111168808,0.6599492877829221,-0.2611593302493487,0.9211086180322707,31.003584229390217,48.09993921482273,-0.7774431973720297,-105.77669364674772,46.07285275942504,0.2604999999992117,181.6165437005515,49.02399701144801,25.487291739825324,18.779377097660074,180.33652932745483,182.07550000000077,183.81447067254672,1.9101643796622156,0.2568964177058473,181.7424021385933,1.1262455060970347,180.33,182.36,184.39,276537.0,-0.06130644219151226,182.09918274997273
2023-01-03 11:20:00+00:00,181.28,181.28,180.56,180.94,470,180.833,364,-0.28999999999999204,48.27278673429153,0.5309750546286125,-0.31210685072292654,0.843081905351539,22.49103942652293,32.76583034647499,-1.098660836294063,-115.88058646882878,38.71245777933799,0.03899999999921988,181.55211096716565,46.27571728234794,24.292667614607787,19.65683822560298,180.2751630839613,181.94600000000077,183.61683691604023,1.836629457135035,0.19895326397701896,181.7295294421482,1.0972279699472465,180.33,182.36,184.39,276067.0,-0.11164266119421286,182.0557835879666
2023-01-03 11:25:00+00:00,181.01,181.62,180.33,181.05,410,180.973,244,0.11000000000001364,48.99789906035781,0.4326507972612035,-0.32834488647226845,0.7609956837334719,19.982078853046218,24.49223416965297,-0.3632161135875833,-98.93714955226632,45.3139621272637,0.2464999999992301,181.50429087505464,44.05245000787953,24.46384319686015,18.026557870835852,180.414471335294,181.98000000000076,183.54552866470752,1.7205502414625284,0.20297573561997223,181.72551612250678,1.1109974006652998,180.33,182.19,184.05,276477.0,-0.03136455694856104,182.02276014647543
2023-01-03 11:30:00+00:00,180.97,181.02,179.5,179.87,477,179.923,197,-1.1800000000000068,42.168961836736976,0.25655457513846613,-0.40355288687600466,0.6601074620144708,14.628185434636897,19.033767904735196,-0.908990744821514,-167.4411400247874,38.936455612653475,-0.8255000000007726,181.34864412504945,41.008100679688965,22.09286607726697,21.469248525082964,180.15560797390054,181.92450000000076,183.69339202610098,1.944644098073883,-0.08073075396529548,181.60026823066116,1.1423547291892078,179.5,181.775,184.05,276000.0,-0.04348473716348814,181.9563010673537
2023-01-03 11:35:00+00:00,179.92,180.33,179.75,180.32,276,180.162,147,0.44999999999998863,45.299930559659494,0.15156118657918682,-0.4068370203482272,0.558398206927414,15.16956162117444,16.593275302952367,-0.46367851622874934,-148.90031419594627,44.4428063159666,-0.27300000000079194,181.2506780179019,38.18120487494058,21.262447766115,20.662270515097816,179.9549224108412,181.85600000000076,183.75707758916033,2.090750471977347,0.09601859262361695,181.49848550922343,1.1021865342471224,179.5,181.775,184.05,276276.0,-0.05331704582906243,181.920002164346
2023-01-03 11:40:00+00:00,180.13,180.39,179.75,179.91,181,180.109,104,-0.4099999999999966,43.01489664354665,0.03486766350192738,-0.41882443474038933,0.4536920982423167,11.721611721611614,13.839786259140832,-1.0341602948456985,-136.87737611959915,46.00334152077502,-0.5305000000007851,181.12299439714934,35.62585696770802,20.75418008944477,19.778820641242397,179.68937073923806,181.77050000000077,183.85162926076347,2.2898426980865425,0.053007101702342366,181.26464743703738,1.069173210372327,179.5,181.775,184.05,276095.0,-0.05257380863892762,181.89546835683424
2023-01-03 11:45:00+00:00,179.85,179.86,178.9,179.44,266,179.265,153,-0.46999999999999886,40.49329260929849,-0.09444911570108161,-0.43851297115471866,0.34406385545363705,12.506134642056784,13.132435994947462,-1.6228070175438591,-159.27515498331113,40.57413635789468,-0.8540000000008092,180.96270921646845,33.86820691807111,19.348226104419798,24.14009861204738,179.35905535103123,181.59250000000077,183.8259446489703,2.459842393237087,0.018121033132859003,180.73091541384537,1.0649465524885888,178.9,181.47500000000002,184.05,275829.0,-0.09387426708439968,181.84907510949586
2023-01-03 11:50:00+00:00,179.34,180.06,179.26,179.53,260,179.57,155,0.09000000000000341,41.20407161901173,-0.1875098502253536,-0.4252589645431925,0.2377491143178389,10.57647853764343,11.601408300437127,-1.8479033404406486,-127.77108779173058,38.70435233236202,-0.6470000000008156,180.82626071966195,31.981149139379987,19.656975414145446,22.821355342963386,179.07513275870605,181.45250000000078,183.82986724129552,2.6203741930199085,0.09566617083657407,180.43755840259317,1.0460217987394047,178.9,181.47500000000002,184.05,276089.0,-0.058102213720363685,181.809232564525
2023-01-03 11:55:00+00:00,179.57,180.11,179.51,179.87,151,179.873,99,0.3400000000000034,43.92883829013506,-0.23116131060504586,-0.3751283399383078,0.14396702933326194,13.851132686084005,12.311248621927923,-2.0742595818815324,-101.37537739013901,35.96740833714249,-0.22600000000082332,180.73518827017034,30.16301671118994,19.178453816504394,21.856956138086066,178.90753844585868,181.31350000000077,183.71946155414287,2.6539243400431682,0.2000159878873287,180.36044563557252,1.0141630988294488,178.9,181.47500000000002,184.05,276240.0,-0.0863422002466728,181.78892791629866
2023-01-03 12:00:00+00:00,179.7,179.88,179.45,179.75,152,179.647,114,-0.12000000000000455,43.1684498044725,-0.2722995053685793,-0.33301322776147296,0.06071372239289369,15.8576051779934,13.428405467240127,-1.6523499480221138,-100.4589495155564,30.132698998642827,-0.28800000000083514,180.6413608158684,28.547984111658927,18.572705154924346,21.60732626349361,178.77873032696016,181.15350000000078,183.5282696730414,2.6218314004869985,0.2044976580394518,180.29325602120724,0.9724371631987744,178.9,181.47500000000002,184.05,276088.0,-0.061535699259116235,181.7675083495842
2023-01-03 12:05:00+00:00,179.66,180.5,179.38,180.12,174,180.03,125,0.37000000000000455,46.25739153904508,-0.27191148695973766,-0.2661001674821051,-0.005811319477632582,19.676375404530635,16.461704422869193,-0.9731156193303558,-71.69303264893946,25.339822341217733,0.13899999999915735,180.59170740483333,26.805078431794733,21.566421102493905,19.84880550688958,178.6727636517873,181.07400000000078,183.47523634821425,2.6522155010807325,0.3013523323702488,180.2833570016262,0.9829773658274338,178.9,181.47500000000002,184.05,276262.0,-0.008670259789598005,181.74706657804364
2023-01-03 12:10:00+00:00,180.09,180.14,179.34,179.43,157,179.66,130,-0.6899999999999977,41.7049926089626,-0.3235515125714983,-0.2541921544750926,-0.06935935809640573,17.87063209208956,17.801537558204377,-1.047813378922413,-85.90561224489838,29.41553481778551,-0.4765000000008115,180.481068604373,25.130862317258135,20.29581864653595,18.97397659320787,178.47490203640078,180.96950000000078,183.46409796360078,2.756926403178425,0.19143324446174678,180.21670770207945,0.969907553982616,178.9,181.47500000000002,184.05,276105.0,-0.051658237970293716,181.72527123624084
2023-01-03 12:15:00+00:00,179.43,179.94,179.3,179.79,270,179.635,212,0.3599999999999852,44.75959122379092,-0.33160507665397176,-0.20979657484605282,-0.12180850180791894,21.58226448671046,19.70975732777673,-0.7945704353583882,-75.0717507175102,38.7505066668032,-0.09900000000084219,180.41525254681366,23.517065566675925,19.31540338652818,18.359328766617587,178.35635149775172,180.90100000000078,183.44564850224984,2.8133050698990605,0.2816987298994654,180.1933686556793,0.9463427286981424,178.9,181.47500000000002,184.05,276375.0,0.01920896299158484,181.68952128576353
2023-01-03 12:20:00+00:00,179.72,180.44,179.69,179.84,265,179.994,135,0.05000000000001137,45.18916856504045,-0.33014726986215237,-0.16667101444338675,-0.16347625541876562,25.205432200397876,21.552776259732482,-0.6079363324859033,-50.69837499935887,46.933110791345605,-0.018500000000813088,180.36046658997427,22.696408038381154,22.03622840932636,17.30439342488312,178.253148847713,180.80350000000078,183.35385115228857,2.821130290384619,0.31110444357113887,180.19164167187813,0.9323182480768465,178.9,181.47500000000002,184.05,276640.0,-0.022165046387905344,181.6609025438987
2023-01-03 12:25:00+00:00,179.86,180.47,179.86,180.24,155,180.138,98,0.4000000000000057,48.63078213726427,-0.2933339195852227,-0.10388613133316565,-0.18944778825205705,37.15442698818644,27.98070789176477,-0.44739022369510995,-34.04061442332692,53.519876823610616,0.37199999999918987,180.3489935814053,21.973657427655176,21.18268278030069,16.449362011079877,178.243688628792,180.69550000000078,183.14731137120955,2.7137492313962066,0.40710949354635706,180.1919443457035,0.9107240874999285,178.9,181.47500000000002,184.05,276795.0,-0.06880367477917707,181.646556338619
2023-01-03 12:30:00+00:00,180.38,180.99,180.28,180.86,260,180.636,103,0.6200000000000045,53.5041204820388,-0.2116900249855007,-0.017793789386754938,-0.19389623559874578,51.96078431372558,38.10688116743648,0.5503975093122948,6.888872574210523,64.34832536756961,0.9124999999991701,180.3976608593667,21.95516239073277,24.05120314104798,15.46940993757435,178.35828212071954,180.59300000000079,182.82771787928203,2.474866555493556,0.5597390843995717,180.2265177706257,0.8992437955356479,178.9,181.47500000000002,184.05,277055.0,-0.09336513578418909,181.63148051840847
2023-01-03 12:35:00+00:00,180.99,181.12,180.42,180.63,211,180.761,149,-0.2300000000000182,51.550339096866985,-0.16365916710842043,0.024189654792260262,-0.1878488219006807,66.41715244656419,51.84412124949191,0.1719165927240418,21.391882663812464,62.15300032422976,0.6594999999991842,180.41978839656988,22.09102645078408,23.741615588782405,14.595443920045621,178.70980678628916,180.44050000000078,182.1711932137124,1.918297958287203,0.5547468489787439,180.25898026721268,0.8850120958545314,178.9,181.47500000000002,184.05,276844.0,-0.1808514027325652,181.61977000957447
2023-01-03 12:40:00+00:00,180.54,180.71,179.7,179.84,148,180.019,102,-0.789999999999992,45.41582853739142,-0.1871830343886529,0.0005326300096222258,-0.18771566439827514,64.10969793322725,60.82921156450552,-0.03890834306041757,-27.9120609881368,69.14815104854353,-0.11900000000079558,180.3645704540394,20.97568798947439,21.825616350968122,19.170584328973028,178.91695388604927,180.2940000000008,181.67104611395234,1.5275562292162024,0.3351543948306797,180.25376808795806,0.8939398032934948,178.9,180.875,182.85,276696.0,-0.106114745639573,181.60599781963538
2023-01-03 12:45:00+00:00,179.83,179.84,178.89,179.55,169,179.313,93,-0.28999999999999204,43.37528294517324,-0.22661417787728055,-0.03111881078320433,-0.19549536709407622,49.95556094210812,60.160803773966364,0.06130182790906602,-104.74628021965955,61.990320486354435,-0.4090000000007876,180.28699231555947,20.11998668682816,20.176266506552697,24.165163825596036,178.9758488854659,180.17700000000082,181.37815111453574,1.3333012699011724,0.23900036705890454,180.24467458876939,0.8979441030582463,178.89,180.505,182.12,276527.0,-0.009026789794176404,181.58391706634694
2023-01-03 12:50:00+00:00,179.48,179.85,179.48,179.71,121,179.687,60,0.1599999999999966,44.84762906529788,-0.24216149339827098,-0.03733290104335579,-0.20482859235491518,36.23668511560934,50.100647996981415,0.1002617946861184,-67.43552779113246,67.72419961380022,-0.20750000000080604,180.23204066645857,19.31039480668019,19.63943416662045,23.422748506834292,179.00317979524172,180.09600000000083,181.18882020475993,1.2135974199972261,0.3233927235606397,180.24200969457274,0.8602338099826576,178.89,180.255,181.62,276648.0,0.040191512823884744,181.57020514651904
2023-01-03 12:55:00+00:00,179.77,180.19,179.55,180.07,136,179.92,79,0.3599999999999852,48.11651815926443,-0.22286481475063624,-0.014428977916576852,-0.2084358368340594,39.76083707025455,41.98436104265718,0.11119141602267124,-19.260639950303553,76.22420991699474,0.14999999999918145,180.21660822203395,18.0461964341755,21.4520612900766,22.154837746101222,179.07688398207563,180.03800000000084,180.99911601792604,1.0676812872007047,0.5166473138530339,180.24111456772295,0.8445028235553239,178.89,180.255,181.62,276784.0,0.03281221952822005,181.5570882289268
2023-01-03 13:00:00+00:00,180.14,180.14,179.42,179.8,123,179.69,77,-0.2699999999999818,45.91831470405866,-0.2267450258984809,-0.01464735125153721,-0.21209767464694368,43.49775784753405,39.83176001113249,0.02781641168290161,-41.596045197746996,69.99091196069875,-0.10200000000079967,180.17693124850692,17.058088508802125,20.131769315385103,21.90254267268222,179.1095896489479,179.98100000000085,180.8524103510538,0.9683359366299267,0.396145369525318,180.2339289495091,0.8356097647299435,178.89,180.255,181.62,276661.0,0.031002972026741717,181.54432375928099
2023-01-03 13:05:00+00:00,179.66,179.77,179.5,179.56,100,179.677,57,-0.2400000000000091,43.994325979995686,-0.24634638761375527,-0.027398970373449266,-0.218947417240306,41.25560538116627,41.5047334329848,-0.3109038418831922,-72.82543491301918,65.2749555068403,-0.3020000000008167,180.11817589150627,16.14055972095542,19.590734618457308,21.31391902260857,179.16890187097243,179.90650000000082,180.6440981290292,0.8199794104475172,0.2651159985605916,180.2264804181873,0.7973519243920911,178.89,180.005,181.12,276561.0,0.007898566095868238,181.5330514763015
2023-01-03 13:10:00+00:00,179.56,179.9,179.38,179.52,89,179.6,64,-0.03999999999999204,43.66593382961307,-0.262087096791106,-0.03451174364063997,-0.227575353150466,33.03437967115164,39.26258096661716,0.05015883631500628,-68.32519938102594,67.00264836908467,-0.27600000000080627,180.06120675898185,15.067129652017064,19.84913327851741,20.29576078343894,179.13240499611808,179.88900000000083,180.64559500388359,0.8411798429951219,0.25614430566739,180.2161044794602,0.7775410726497995,178.89,180.005,181.12,276472.0,0.06432979872625752,181.52307747309024
2023-01-03 13:15:00+00:00,179.49,179.93,179.43,179.71,94,179.701,52,0.18999999999999773,45.737846368811866,-0.2562761185478166,-0.02296061231788049,-0.23331550622993613,31.68908819133097,35.3263577478828,-0.04449635686076814,-42.6735009356377,65.85147348702,0.03549999999918896,180.02775849622168,14.017369937351095,19.196367018952117,19.339138619062172,179.12503493613573,179.85850000000082,180.5919650638659,0.8156023361309913,0.39876818452792434,180.2023991819297,0.757716710317671,178.89,180.005,181.12,276566.0,-0.005599763379566336,181.5131420938323
2023-01-03 13:20:00+00:00,179.7,180.26,179.63,180.1,108,179.946,53,0.38999999999998636,49.8177172752315,-0.2176917211372995,0.012499028074109297,-0.2301907492114088,39.76083707025455,34.82810164424556,0.14457295373664358,32.565171202084834,72.0788117632952,0.5234999999991885,180.03463863943867,13.563090195233181,21.191181518457554,18.176611086943932,179.12722743036358,179.86800000000082,180.60877256963806,0.8236846683537266,0.6565932713415573,180.19748252581465,0.7485940881521227,178.89,180.005,181.12,276674.0,0.03641668555447578,181.50375699577867
2023-01-03 13:25:00+00:00,180.22,181.07,180.22,181.03,180,180.796,91,0.9300000000000068,57.939115732316225,-0.1107929286231979,0.09551825647056872,-0.2063111850937666,62.331838565022544,44.593921275535855,0.4383044829116667,186.17953685763507,70.93187465268659,1.5139999999991858,180.12943495949213,14.292408853104751,26.839295668169555,16.52909016775789,179.07751436800717,179.94750000000084,180.81748563199451,0.9669327242597617,1.1221367113376834,180.21162249180813,0.7644087961412567,178.89,180.005,181.12,276854.0,0.07642290237274389,181.49629988845405
2023-01-03 13:30:00+00:00,180.96,180.96,179.99,179.99,145,180.478,73,-1.039999999999992,48.48860700315657,-0.1087406788913654,0.07805640496192096,-0.18679708385328636,66.51718983557559,56.20328849028406,-0.48103505473847674,75.03795272175726,62.1081962200724,0.4989999999991994,180.1161554395405,14.521708621411785,24.296518208643466,17.058340405145646,179.12181925914066,179.9705000000008,180.81918074086096,0.9431331700030201,0.5114884190605259,180.20992117197594,0.7840938821311664,178.89,180.005,181.12,276709.0,0.06030339918473179,181.48665035253526
2023-01-03 13:35:00+00:00,180.07,180.45,179.61,179.64,122,180.019,67,-0.35000000000002274,45.78216314891056,-0.1338138088292169,0.04238662001925558,-0.17620042884847248,59.6412556053812,62.830094668659605,-0.548081714001003,-15.520861864327292,55.40669682724509,0.200499999999181,180.0708073024414,14.04059622494962,22.446734153752285,19.20376966842956,179.09902558181022,179.9590000000008,180.81897441819137,0.9557448287560734,0.31452936665720643,180.2064389172718,0.7880871762646527,178.89,180.005,181.12,276587.0,0.01571802148439687,181.47583510261853
2023-01-03 13:40:00+00:00,179.52,179.96,179.52,179.75,93,179.733,52,0.11000000000001364,46.78743343289744,-0.14315812648615633,0.026433841889852927,-0.16959196837600926,40.50822122571019,55.555555555555486,-0.05004448398576722,-50.77262693156394,46.28027378728798,0.37699999999921374,180.04025422601842,13.434820523100765,21.522406608342745,19.2552750012018,179.09902558181022,179.9590000000008,180.81897441819137,0.9557448287560734,0.3784847574649113,180.2041599591076,0.763223806531463,178.89,180.005,181.12,276680.0,-0.0018904359710423346,181.46687936560872
2023-01-03 13:45:00+00:00,179.75,179.75,179.21,179.29,117,179.393,72,-0.46000000000000796,43.181725995297725,-0.18554289813778269,-0.012760743809418745,-0.17278215432836394,30.181977756750488,43.443818195947124,-0.1448064605959476,-108.98760330578763,36.65999953448477,-0.05950000000078148,179.9688014425881,12.614667603008789,20.411510018645668,21.22452846578868,179.0136222428269,179.9175000000008,180.82137775717473,1.0047691382704984,0.1528844774525832,180.17409479495407,0.7472792489220722,178.89,180.005,181.12,276563.0,-0.047064990202928925,181.4536324644724
2023-01-03 13:50:00+00:00,179.34,179.58,179.12,179.48,110,179.339,79,0.18999999999999773,45.06490496808763,-0.2014791961766491,-0.022957633478628142,-0.17852156269802097,27.992622152740783,32.89427371173365,-0.12798397418063434,-107.88437145336201,37.48623339766548,0.12249999999923489,179.9222489242464,12.00553636781779,19.48869568625176,21.149510202072037,179.02126755934052,179.9200000000008,180.8187324406611,0.999035616563242,0.2552107946178314,180.16516561604786,0.7267593025704961,178.89,180.005,181.12,276673.0,0.013159432377948808,181.44119241043657
2023-01-03 13:55:00+00:00,179.55,179.69,179.36,179.43,147,179.533,83,-0.04999999999998295,44.64554901346866,-0.21565744454127866,-0.029708705474606162,-0.1859487390666725,20.436759978044503,26.203786629178424,-0.355417337702002,-83.94000097718,46.679608230796724,0.07249999999925194,179.87536807431817,11.232841096207105,19.955947755198775,20.435721033222286,178.97946869975704,179.9020000000008,180.8245313002446,1.0255931565449763,0.24418212158434094,180.15980510567147,0.6984193523868881,178.89,180.005,181.12,276526.0,-0.06511753044744749,181.42560105272713
2023-01-03 14:00:00+00:00,179.43,179.53,179.04,179.04,108,179.28,82,-0.3900000000000148,41.40874980451253,-0.2554192352025382,-0.05557639690869254,-0.19984283829384564,14.320552026974099,20.91664471925296,-0.42269187986653245,-123.38064789200817,39.819393826085175,-0.3010000000007551,179.7958092100974,11.081771949866678,18.93411130853842,22.733292268893617,178.86575505024118,179.86200000000082,180.85824494976046,1.1077881373048646,0.08745085724191344,180.13939308924222,0.6835322557878253,178.89,180.005,181.12,276418.0,-0.05021382148555176,181.4126088525596
2023-01-03 14:05:00+00:00,179.06,179.23,178.91,178.92,115,179.121,66,-0.12000000000000455,40.437298474062736,-0.29323352435082484,-0.07471254884558337,-0.21852097550524147,5.45346628679951,13.403592763939207,-0.35642682111829416,-139.87836663771017,32.095156029841206,-0.3860000000007915,179.71239880913572,11.161688746500264,18.275956983622798,23.355212391336515,178.73582265638547,179.79600000000082,180.85617734361617,1.179311379135627,0.08686157307722293,180.0987549438583,0.6575656660886944,178.89,180.005,181.12,276303.0,-0.10508615344318688,181.39780629079692
2023-01-03 14:10:00+00:00,178.95,178.95,178.23,178.43,198,178.521,124,-0.4899999999999807,36.655743021286135,-0.3586067306709708,-0.11206860413258349,-0.24653812653838733,2.5017388280299246,7.425252380601013,-0.6071746880570439,-206.4339253944683,30.724861860203756,-0.7760000000007494,179.59026558921803,12.241974975867594,16.856213034252306,28.877686927867728,178.57372799821982,179.67450000000082,180.77527200178181,1.2252957451179671,-0.0652850899129299,179.94044942548976,0.6620252613680732,178.23,179.675,181.12,276105.0,-0.2035311321477583,181.36765055537813
2023-01-03 14:15:00+00:00,178.5,178.9,178.41,178.67,84,178.644,60,0.23999999999998067,39.63346687236148,-0.38659306917625713,-0.11204395411029583,-0.2745491150659613,7.666058076856182,5.207087730561708,-0.5787101441210973,-168.47842097511227,35.90764227498145,-0.507500000000789,179.50262124738774,13.245097903137257,15.948204437201758,27.32210692065282,178.48448763746933,179.5765000000008,180.66851236253228,1.2162085379005296,0.08494059632283309,179.6506341266332,0.6497377426989257,178.23,179.64999999999998,181.07,276189.0,-0.17812450934756816,181.35559742095037
2023-01-03 14:20:00+00:00,178.69,178.98,178.57,178.63,77,178.747,70,-0.03999999999999204,39.301859857589456,-0.4073049518322307,-0.10620466941301554,-0.30110028241921516,12.206572769953235,7.458123224946282,-0.8162132148806234,-135.38393693842198,40.68374757752749,-0.5415000000007808,179.41951446192223,13.98335408577009,16.113193001950044,26.057278921513603,178.35706255565424,179.51600000000082,180.6749374443474,1.2911801113511574,0.11775331174136093,179.4872175031454,0.6326136182204307,178.23,179.64999999999998,181.07,276112.0,-0.1617616020274212,181.34491353072605
2023-01-03 14:25:00+00:00,178.56,179.17,178.56,179.05,112,178.975,90,0.4200000000000159,44.54814296728622,-0.38538628494637805,-0.0674288020217303,-0.31795748292464776,19.4835680751176,13.118732973975506,-1.0937413688338893,-91.90597827489387,41.29018546267381,-0.07450000000076784,179.38432260840582,14.210396218115594,17.151338361683113,24.257982854092237,178.3146344106085,179.4910000000008,180.6673655893931,1.3107794701598399,0.3125582710096895,179.4686533837712,0.6309983597761132,178.23,179.64999999999998,181.07,276224.0,-0.1647490075413476,181.33070273011876
2023-01-03 14:30:00+00:00,179.16,179.16,178.39,178.68,109,178.82,89,-0.37000000000000455,41.17203886117398,-0.39333734325578007,-0.06030388826490585,-0.3330334549908742,19.600938967136603,17.097026604068983,-0.7278182121228993,-105.02595083126468,34.973676333117474,-0.43200000000078376,179.31724426474813,14.703236111953714,15.679527158986721,24.070904866050682,178.21672487761228,179.4395000000008,180.66227512238933,1.3628828907665491,0.18943594529580482,179.39903280143798,0.6409270483635343,178.23,179.64999999999998,181.07,276115.0,-0.18938167522999733,181.31598949638285
2023-01-03 14:35:00+00:00,178.83,178.83,178.48,178.74,92,178.663,70,0.060000000000002274,41.940450783650526,-0.3902980032616483,-0.0458116386166193,-0.344486364645029,21.133209513491792,20.0725721852485,-0.5010020040079999,-100.95403295750425,25.756682420567518,-0.37750000000079353,179.2622686204864,15.160873156231968,15.047437563079653,23.10053322310359,178.1499529853908,179.3730000000008,180.59604701461078,1.3636913187714803,0.24122008702885753,179.37153769387115,0.6201465449089978,178.23,179.64999999999998,181.07,276207.0,-0.210323164435508,181.30341398407754
2023-01-03 14:40:00+00:00,178.75,179.36,178.59,179.33,112,178.989,99,0.5900000000000034,48.99555978322457,-0.3364033864199598,0.006466382580055385,-0.3428697690000152,28.02531288446851,22.919820455032138,-0.23365785813629358,-39.34661890353184,33.32213303613783,0.2389999999992085,179.26871922805913,14.314169102072704,19.73651344007385,21.08653846059391,178.14221420120816,179.34950000000077,180.55678579879338,1.3462940223336068,0.49192403322383865,179.37114586939938,0.6308503631297844,178.23,179.64999999999998,181.07,276319.0,-0.16961129629944144,181.29063631357974
2023-01-03 14:45:00+00:00,179.35,180.11,179.32,179.72,131,179.717,95,0.38999999999998636,53.05629532827627,-0.2592334913283878,0.06690902213730193,-0.32614251346568973,49.16206245993512,32.77352828596498,0.2398349043449155,46.16461783914454,41.32746267422214,0.6389999999991858,179.31169834919635,14.406028216226934,26.34398678195565,19.233767467493298,178.14264404147127,179.35750000000075,180.57235595853024,1.3546753924753392,0.6491946421524862,179.3762252183328,0.6422181943348012,178.23,179.64999999999998,181.07,276450.0,-0.14294815776383435,181.28006409270367
2023-01-03 14:50:00+00:00,179.84,179.89,179.27,179.52,87,179.621,73,-0.19999999999998863,50.821714316047476,-0.21177293544380404,0.09149566241750856,-0.3032685978613126,65.8072966583607,47.66489066758795,0.022286605749965993,24.954204541522166,41.4854099827063,0.42599999999922034,179.33153660165385,14.384235142449894,24.522873000160075,18.461656635781726,178.14264404147127,179.35750000000075,180.57235595853024,1.3546753924753392,0.5668803568268096,179.38006863135243,0.6406311804537423,178.23,179.64999999999998,181.07,276363.0,-0.13271649732642565,181.27242521694743
2023-01-03 14:55:00+00:00,179.59,179.69,179.11,179.38,114,179.33,90,-0.14000000000001478,49.2577861736429,-0.18334346362033216,0.09594010739278436,-0.2792835710131165,69.6808510638295,61.550070060708286,-0.027866020175004724,4.076022560312833,41.56392178808339,0.24149999999917782,179.3361521634011,14.01531786143751,22.92622521445979,19.055742531397403,178.13682559402406,179.34100000000075,180.54517440597743,1.3428880244636552,0.5161936675475244,179.3800669021674,0.6363003818499025,178.23,179.64999999999998,181.07,276249.0,-0.13969986836369522,181.2615534916768
2023-01-03 15:00:00+00:00,179.48,179.85,179.26,179.4,132,179.551,93,0.020000000000010232,49.49688217758418,-0.1573848351133904,0.09751898871978087,-0.2549038238331713,64.00709219858146,66.49841330692372,0.20107238605899802,24.378109452735192,49.172552947538826,0.24749999999920647,179.34223290974384,13.958349367265262,23.205344335405343,17.78706631120151,178.15247670160218,179.30600000000078,180.45952329839938,1.286653317121113,0.5407447340377625,179.38187271920035,0.6329932117177668,178.23,179.64999999999998,181.07,276381.0,-0.18965625935133426,181.24985329703568
2023-01-03 15:05:00+00:00,179.26,179.46,178.94,179.03,70,179.202,49,-0.37000000000000455,45.249037180643256,-0.16476898844712196,0.07210786830883947,-0.23687685675596143,55.31914893617006,63.002364066193515,0.06147999105745594,-19.95091670275959,42.077538767908976,-0.209000000000799,179.31249644214918,13.204753105070344,21.826112335357326,20.387472643121917,178.36254519979448,179.20600000000076,180.04945480020703,0.9413242862474142,0.3956672011602087,179.37417666665257,0.6249222680236414,178.23,179.595,180.96,276311.0,-0.29061900345124386,181.24244566127467
2023-01-03 15:10:00+00:00,179.09,179.53,179.01,179.42,153,179.321,92,0.38999999999998636,50.10928191845958,-0.13756547338439873,0.07944910669725017,-0.2170145800816489,56.028368794325935,58.45153664302566,0.5548394328307893,22.111718879489427,50.540269946365555,0.19849999999919987,179.32273487623021,12.6429963026528,21.322921254169287,19.161015138323936,178.40652983198927,179.17750000000078,179.94847016801228,0.8605658277534829,0.6572693795822676,179.37651237789467,0.6174278203076676,178.23,179.33999999999997,180.45,276464.0,-0.18742400441626947,181.2277822091497
2023-01-03 15:15:00+00:00,179.44,179.9,179.33,179.52,100,179.702,67,0.10000000000002274,51.302964825627264,-0.10670727242774092,0.08824584612312639,-0.1949531185508673,58.156028368794075,56.50118203309653,0.4757373929590969,81.22637255921916,57.394611572194535,0.3844999999992069,179.34152203087496,12.812550629197993,24.21313897798005,17.890532932096963,178.413257954245,179.17150000000078,179.92974204575654,0.8463868927321156,0.7298078838742533,179.38076347706183,0.6140401188571195,178.23,179.17000000000002,180.11,276564.0,-0.15388616591329257,181.21962481604575
2023-01-03 15:20:00+00:00,179.54,179.54,178.61,178.81,193,178.999,116,-0.710000000000008,43.36897853490023,-0.1379527586021254,0.04560028795899351,-0.18355304656111893,52.1111660893946,55.43185441750472,0.10076694844092238,-37.053326003296974,57.55945152680323,-0.3505000000007783,179.29090088507735,12.274201948871564,21.68655667066505,24.102221071389398,178.39972486248766,179.12450000000078,179.8492751375139,0.8092417704033976,0.28303615582075364,179.3760501798958,0.6366086817958951,178.23,179.17000000000002,180.11,276371.0,-0.19574465953792813,181.1984494562369
2023-01-03 15:25:00+00:00,178.79,179.16,178.78,179.04,177,178.957,132,0.22999999999998977,46.26790327284123,-0.1425131508059394,0.03283191660414361,-0.17534506741008302,43.60877453405917,51.29198966408246,-0.005585032113941679,-31.575009352782516,59.94015391760702,-0.13100000000079604,179.26700556268904,11.77430674571131,20.73450324025812,23.044118459715605,178.39045720851934,179.1120000000008,179.83354279148224,0.8056889448852683,0.4501069092153427,179.37104460078365,0.6182794902390452,178.23,179.17000000000002,180.11,276548.0,-0.12995013693511712,181.1794370565217
2023-01-03 15:30:00+00:00,179.24,179.66,179.18,179.59,219,179.46,168,0.5500000000000114,52.52619907286603,-0.1005873822954868,0.059806148091676975,-0.16039353038716378,43.99224806201553,46.57072956182295,0.5092903514662961,74.93082457111421,63.110162886890684,0.44599999999923057,179.29776693767104,11.492023630286702,25.024891431841603,21.393857605588508,178.38325549036242,179.1175000000008,179.8517445096392,0.8198467594047301,0.8217593007484015,179.3739412467484,0.6184023837933994,178.23,179.17000000000002,180.11,276767.0,-0.0876119346100348,181.16146391620074
2023-01-03 15:35:00+00:00,179.56,179.59,178.87,178.9,127,179.208,110,-0.6899999999999977,45.38450864262041,-0.12163599805171543,0.031006025868358683,-0.15264202392007412,45.73643410852719,44.44581890153381,0.08951549737048481,0.11799410029890155,56.42850390699643,-0.15550000000078512,179.25988437217856,10.703139952500834,22.96787046128987,23.174427445909348,178.3655787431315,179.0910000000008,179.81642125687011,0.8101146979684153,0.36835235513700404,179.35309202681856,0.625659356379585,178.23,179.17000000000002,180.11,276640.0,-0.1009715129855349,181.14904399201598
2023-01-03 15:40:00+00:00,178.9,179.16,178.8,178.84,242,178.984,197,-0.060000000000002274,44.81391779417597,-0.14152723833879577,0.008891828465022678,-0.15041906680381845,40.5014980739053,43.41006008148253,-0.27323927954051586,-40.21114733736136,52.58088825496803,-0.1145000000007883,179.21989538435204,10.10080640231983,21.994377362814966,23.016332131174977,178.34757243037672,179.0810000000008,179.8144275696249,0.8191014899672155,0.33570293101721765,179.33454637452658,0.6066836880667565,178.23,179.17000000000002,180.11,276398.0,-0.12619543109528839,181.12365203390632
2023-01-03 15:45:00+00:00,178.66,179.25,178.52,179.18,385,178.964,255,0.3400000000000034,48.74629171063417,-0.12837619026356606,0.017634301232201915,-0.14601049149576797,31.082162107838247,39.106698096756766,-0.3004673937235691,-27.97877472261883,62.86467649257137,0.2889999999992199,179.21609582393756,10.051841079634993,20.13107177295668,24.31588222581351,178.3632360162603,179.0940000000008,179.8247639837413,0.8160675217935819,0.5588425277604786,179.33302178030962,0.6154919960619875,178.23,179.17000000000002,180.11,276783.0,0.029278024621046297,181.08532896164698
2023-01-03 15:50:00+00:00,179.18,179.63,178.9,179.32,498,179.306,403,0.13999999999998636,50.316198484440775,-0.1054415948739802,0.032455117297430225,-0.13789671217141042,37.969929647206754,36.51786327631662,-0.11140819964350346,34.93646981545612,68.3223907022695,0.4974999999992349,179.22599145975303,9.415792805126806,22.80009717764339,22.282920471596956,178.46907412665107,179.13850000000082,179.80792587335057,0.7473835868333708,0.6355639266607402,179.332942612653,0.6236711392004162,178.39,179.25,180.11,277281.0,0.07727357175984222,181.04453833333332
2023-01-03 15:55:00+00:00,179.3,179.31,178.92,178.95,779,179.061,568,-0.37000000000000455,46.28147194311513,-0.11578695068129718,0.017687809192090592,-0.13347475987338778,40.99443988697374,36.682177214006096,-0.2397145724161054,-26.591564055531062,50.815449037095185,0.20299999999923557,179.19970655882418,8.825176550226347,21.72812563705468,21.23526456028025,178.51175434067,179.1525000000008,179.7932456593316,0.715307527755182,0.34198098180461967,179.3306144617746,0.6076946292575297,178.39,179.25,180.11,276502.0,-0.10640558804313696,180.9766707640078
2023-01-04 09:30:00+00:00,182.43,183.61,180.35,180.36,1131,182.222,358,1.410000000000025,59.58232931750042,-0.010094144539664285,0.09870449226697879,-0.10879863680664308,39.207732691955876,39.39070074204531,0.5351170568561825,395.0651425762105,64.83505853226961,1.6709999999992533,179.31021069607903,12.222869531679066,47.902181734921456,13.356594570638121,178.4531017877928,179.2390000000008,180.0248982122088,0.8769276911921993,1.2131966853886471,179.36682861561164,0.8971450128819937,178.39,181.0,183.61,277633.0,-0.29932246196246837,181.44000000000003
2023-01-04 09:35:00+00:00,180.35,181.23,178.6,178.7,590,180.062,316,-1.660000000000025,45.346744701047,-0.059593009875527514,0.03936450154489245,-0.09895751142041996,23.61502614769827,34.605732908875815,-0.18432664916495645,34.272563289162385,58.407277674078664,0.03349999999920783,179.25209539169055,13.179992788753376,39.08781455245709,23.142733243157853,178.40457221863971,179.2215000000008,180.03842778136186,0.911640379486914,0.18081633903309408,179.35287179836496,1.0209203691047082,178.39,181.0,183.61,277043.0,-0.3857020556510113,180.7783497966299
2023-01-04 09:40:00+00:00,178.8,179.47,176.63,176.96,664,178.328,450,-1.7399999999999807,35.71448706370999,-0.23649846835948551,-0.11003276555125244,-0.12646570280823308,14.804483949838811,25.875747596497508,-1.3710846059524995,-261.09968462909853,50.17069313057965,-1.6300000000007628,179.03380059248192,12.340671128140322,32.19794142287644,31.290382473547425,177.86979110774323,179.1355000000008,180.40120889225838,1.4131301637671734,-0.359399824599664,179.23763457567867,1.1508546284543721,176.63,180.12,183.61,276379.0,-0.4305201670690675,179.91760447239693
2023-01-04 09:45:00+00:00,176.93,179.33,176.64,179.24,451,177.452,293,2.280000000000001,50.5399117626974,-0.19052412992544987,-0.05124674169377344,-0.13927738823167643,15.21889653852425,17.879468878686968,-0.15597147950089374,-136.16964877402543,54.699416047653926,0.7309999999992556,179.05343863129318,11.561301014713914,27.29102839622711,26.521779929932595,177.9073364033515,179.16050000000078,180.41366359665005,1.3989284430990843,0.5317197212765343,179.2376488012329,1.260793583564776,176.63,180.12,183.61,276830.0,-0.34701228555366787,179.67679478138226
2023-01-04 09:50:00+00:00,179.33,180.28,178.69,179.54,427,179.429,223,0.29999999999998295,52.10505748026228,-0.1284015100135889,0.008700702574470032,-0.13710221258805894,27.936962750716347,19.320114413026328,0.4082545718919528,35.36553180258216,56.7762435886099,1.0384999999992317,179.09977780926525,11.52221143720135,30.1612373050735,24.176458039403418,177.90884470054377,179.1710000000008,180.4331552994578,1.4088834682588314,0.6461785250032019,179.23904133289065,1.2843083275958638,176.63,180.12,183.61,277257.0,-0.3416783990199625,179.65409541321893
2023-01-04 09:55:00+00:00,179.34,179.65,178.74,179.18,495,179.168,309,-0.3599999999999852,50.05795799348714,-0.10698462535313524,0.02409406978793896,-0.1310786951410742,38.53868194842405,27.231513745888076,0.07819481680071405,-10.514726121669094,51.696388565095354,0.6764999999992369,179.10741801790667,11.485913972368254,28.60229642851325,22.926851854257634,177.90712652224946,179.14400000000077,180.3808734777521,1.3808706713608176,0.5145528223568523,179.23862488403785,1.2575720184818733,176.63,180.12,183.61,276762.0,-0.3265527197369798,179.59296522973216
2023-01-04 10:00:00+00:00,179.15,180.23,177.75,177.75,450,178.915,293,-1.4300000000000068,42.8554556659134,-0.20305989092852883,-0.05758495662996371,-0.14547493429856512,31.423113658070633,32.632919452403534,-1.0245559329584042,-100.30488210781596,49.7060520129494,-0.7495000000007508,178.97814011143936,10.712649408149485,24.83492593435496,25.16503068460168,177.6920855362535,179.0555000000008,180.41891446374808,1.5228959331015066,0.021238759484523743,179.21348483788532,1.3448883028760243,176.63,180.12,183.61,276312.0,-0.36908653791435836,179.4842831115336
2023-01-04 10:05:00+00:00,177.62,178.06,177.09,177.36,297,177.471,211,-0.38999999999998636,41.117839617879035,-0.3071295731778605,-0.1293237111034363,-0.1778058620744242,21.012416427889292,30.324737344794517,-0.8608160983789803,-220.24217500572448,46.22648898060512,-1.0795000000007349,178.82403152939753,10.492733097573334,23.529492516452905,27.418793504469594,177.41437695298166,178.9545000000008,180.49462304701993,1.7212453970357042,-0.017653444342283754,179.15785931246734,1.3181105669563082,176.63,180.12,183.61,276015.0,-0.3765080271505811,179.35368553459122
2023-01-04 10:10:00+00:00,177.23,178.13,177.19,178.13,310,177.38,163,0.7699999999999818,45.791190334038355,-0.32374109547376406,-0.1167481867194719,-0.20699290875429216,15.998089780324781,22.811206622094762,-0.397002907626931,-150.7199401608257,46.91979589912347,-0.2805000000007567,178.75793328850253,10.227370985520883,22.693124208696425,25.992899050797217,177.325076630242,178.8910000000008,180.45692336975958,1.7507011194065496,0.25701237535077703,179.1401064605986,1.291102669316572,176.63,180.12,183.61,276325.0,-0.3189707287442659,179.25472897196263
2023-01-04 10:15:00+00:00,177.93,178.25,177.38,177.66,179,177.883,106,-0.46999999999999886,43.520637048314256,-0.37055934119877065,-0.13085314595558278,-0.23970619524318787,15.568290353390667,17.526265520534775,-0.8483089630539231,-132.29859571323897,46.575412216227534,-0.6610000000007688,178.65336821340705,9.870582400956941,22.254534015825755,24.711977251304827,177.1694558384627,178.82250000000076,180.4755441615388,1.8488100340147813,0.14837600015503144,179.1125799869277,1.2610239072225313,176.63,180.12,183.61,276146.0,-0.3168408913212395,179.20127286076627
2023-01-04 10:20:00+00:00,177.66,178.2,177.43,177.91,196,177.742,123,0.25,45.080558433983754,-0.38307438453088594,-0.11469455143015844,-0.2683798331007275,18.19484240687673,16.587074180197252,-0.7863038144099943,-104.92920906529538,49.73563476948646,-0.4265000000007433,178.5825712407016,9.539278715290422,21.256125760101412,23.60332037781425,177.07222120862963,178.74700000000075,180.42177879137188,1.8739098182023954,0.2501162528707708,179.05574601778736,1.2259507709923494,176.63,180.12,183.61,276342.0,-0.32016344961185667,179.1501162491972
2023-01-04 10:25:00+00:00,177.81,178.37,177.4,178.36,149,177.915,84,0.45000000000001705,47.87146703386771,-0.35261666196169017,-0.06738946308877014,-0.28522719887292003,19.29321872015284,17.685450493473272,-0.32970103380831617,-74.68337903121082,47.938123153231714,-0.06850000000073919,178.5613739796824,9.057059809306724,21.04210997156933,22.24916332813477,177.0452615779775,178.68900000000076,180.33273842202402,1.8397757243291468,0.3999232494681898,179.05026304332762,1.2076685730643244,176.63,180.12,183.61,276491.0,-0.2956692697631485,179.1192283199101
2023-01-04 10:30:00+00:00,178.38,178.46,177.45,178.36,194,177.894,110,0.0,47.87146703386772,-0.32473535041074797,-0.03160652123026236,-0.2931288291804856,22.63610315186256,20.041388092963903,-1.1088933244621901,-62.838908004281166,45.41720129233263,-0.06250000000073896,178.54219550542695,8.51333330190259,20.30885100577286,20.904335685513228,177.01769103592858,178.66650000000078,180.31530896407298,1.845683397919806,0.407054120071079,179.02525564582544,1.1935493892740168,176.63,180.12,183.61,276491.0,-0.2622686322006563,179.08314115308153
2023-01-04 10:35:00+00:00,178.38,178.44,177.45,177.51,133,177.926,105,-0.8500000000000227,43.076002598262846,-0.3669965980513723,-0.05909421509670937,-0.30790238295466293,20.725883476599886,20.88506844953829,-0.6659205372132049,-80.2939211756895,50.60307537734783,-0.938000000000784,178.44389117157675,8.008444402170179,19.09077337006939,19.65054226408709,176.87688587653912,178.59000000000077,180.30311412346242,1.918488295494309,0.18478457295698186,178.92109467029744,1.179010147183016,176.63,180.12,183.61,276358.0,-0.2867291089580339,179.05302153194495
2023-01-04 10:40:00+00:00,177.5,177.97,177.01,177.97,145,177.414,85,0.46000000000000796,46.21600913086988,-0.3592298080484113,-0.04106194007499869,-0.3181678679734126,22.174328308625103,21.84543831236238,0.5707504520795714,-84.98742374956763,36.90333633856797,-0.5525000000007765,178.39875867904564,8.025269530084977,17.96552046902228,21.193814557831338,176.84004943151461,178.50900000000075,180.1779505684869,1.86987834617429,0.3385212809239559,178.86694045271653,1.163366565241373,176.63,180.12,183.61,276503.0,-0.2907259151379485,179.01801239029427
2023-01-04 10:45:00+00:00,178.04,178.75,178.04,178.75,150,178.508,82,0.7800000000000011,51.137866681899226,-0.2868287069572091,0.025071328812962812,-0.3119000357701719,33.27335880672137,25.391190197315314,-0.27337647846463753,-6.102597045062572,44.30877938135228,0.11049999999920601,178.43221023342224,7.762971371303564,21.98890063299426,20.154364151387554,176.8383069865359,178.50150000000076,180.1646930134656,1.863505924000461,0.5747057010182937,178.8655567682574,1.1359832391527036,176.63,180.12,183.61,276653.0,-0.2560020292237908,179.0053128669686
2023-01-04 10:50:00+00:00,178.76,179.03,178.54,178.88,128,178.789,67,0.12999999999999545,51.92746546209443,-0.2164651239717159,0.07634792943876478,-0.2928130534104807,49.58369603396407,35.01046104977004,-0.3676061044892487,22.477460787947212,54.148463979057496,0.10849999999919646,178.47485687785823,7.813542903854562,23.117861485023262,19.507111597665187,176.83858829062254,178.50350000000077,180.168411709379,1.8654107167402585,0.6130690588210924,178.86621858891965,1.0898415792132254,176.63,180.12,183.61,276781.0,-0.2290802586197448,179.00134723818908
2023-01-04 10:55:00+00:00,178.72,179.1,178.52,179.1,100,178.787,63,0.21999999999999886,53.30274016174897,-0.14132026409453147,0.12119423145275937,-0.26251449554729084,61.178342135989446,48.01179899222482,-0.04464784016073864,31.352635624604215,49.35311657997786,0.25549999999921624,178.5343943180622,7.935414457802443,22.68333575254033,18.739945178475637,176.8407357008809,178.49950000000075,180.1582642991206,1.8585646448531574,0.6810082361664875,178.88778489080659,1.0534243235551368,176.63,180.12,183.61,276881.0,-0.2661084205897813,178.9998174179997
2023-01-04 11:00:00+00:00,179.07,179.12,178.01,178.12,213,178.644,116,-0.9799999999999898,46.87026756929137,-0.15901223696459965,0.08280180686615296,-0.2418140438307526,53.30829477219594,54.69011098071635,0.20815752461322834,-10.818684736005114,39.06485106904855,-0.8155000000007817,178.49492819253246,7.403290610525816,20.982604547643074,20.779772784541723,176.81738440607865,178.43950000000075,180.06161559392285,1.81811268684579,0.40151749936999653,178.8844578285079,1.0574654433011994,176.63,180.12,183.61,276668.0,-0.31090242971696247,178.98041549515779
2023-01-04 11:05:00+00:00,178.21,178.7,177.8,178.37,351,178.125,200,0.25,48.5751713675999,-0.15111834406263824,0.0725565598144915,-0.22367490387712974,46.87414920761574,53.78692870526691,0.5694632386107346,-20.18659881255754,40.97739293896056,-0.639500000000794,178.48303026943412,7.093071291617177,19.6933112695252,20.93667839858722,176.8052775854969,178.41050000000075,180.0157224145046,1.7994707873178426,0.487384925716582,178.87089826743104,1.0462179116368264,176.63,180.12,183.61,277019.0,-0.21913764277263414,178.94452983859028
2023-01-04 11:10:00+00:00,178.4,178.88,178.28,178.57,220,178.464,132,0.19999999999998863,49.95862979347081,-0.12725710781109,0.07713423685283177,-0.20439134466392178,50.21390794108714,50.13211730696614,0.24701061022849302,31.105139402076546,52.37341427695854,-0.4895000000008167,178.49131310091659,6.600057715347751,20.12877961867409,20.052081898458635,176.98321227392856,178.32100000000077,179.65878772607297,1.5004264512561074,0.5930640919880095,178.86352752284003,1.014345203662767,176.63,178.93,181.23,277239.0,-0.06215482459494643,178.93292365791862
2023-01-04 11:15:00+00:00,178.67,179.08,178.51,179.01,159,178.734,114,0.4399999999999977,52.95706736713955,-0.07201246849365361,0.10590310093621452,-0.17791556942986814,70.31880133054644,55.802286159749634,0.7598784194528863,79.54980842911338,61.16446742362104,-0.07350000000081991,178.54071185321024,6.401577206184379,20.748603212877278,19.22122398073262,176.9745414837209,178.33650000000074,179.69845851628057,1.5274029896065267,0.7472542268904444,178.86706141930662,0.9826062605439994,176.63,178.45499999999998,180.28,277398.0,0.05580705285257222,178.93144653206207
2023-01-04 11:20:00+00:00,178.94,179.09,178.72,178.8,91,178.868,50,-0.20999999999997954,51.37484455751267,-0.04466111326209443,0.10660356493421896,-0.1512646781963134,84.51816745655587,68.35029224272968,0.5002529368782094,73.0041182436915,57.65040183034471,-0.3605000000007976,178.56540596242831,6.230702942101241,20.240611471919166,18.680146907421065,177.2098569021152,178.42850000000075,179.6471430978863,1.3659735948971625,0.6524236261805625,178.86604465917353,0.9388486705051425,176.64,178.45999999999998,180.28,277307.0,0.15709248763573722,178.93067238912735
2023-01-04 11:25:00+00:00,178.85,179.15,178.64,179.12,81,178.85,47,0.3199999999999932,53.647493247766775,0.0028040352898131005,0.1232549707889012,-0.1204509354990881,92.73966130722995,82.52554336477728,0.42610450773714614,79.07800187453776,63.59323616492934,-0.10350000000082105,178.61822444219706,5.948989835702889,19.42876048570587,18.56006267666683,177.21880776357528,178.42250000000075,179.62619223642622,1.3492605881270163,0.7897335294238399,178.8900560297859,0.9082166226119195,177.01,178.64499999999998,180.28,277388.0,0.09191192526381176,178.93110852500914
2023-01-04 11:30:00+00:00,179.14,180.2,179.13,180.05,205,179.803,119,0.9300000000000068,59.562714008479446,0.11414790910922079,0.1876790756866471,-0.07353116657742632,92.91001990216817,90.05594955531787,0.9475218658892004,186.32420862903467,63.7690946203976,0.8119999999991876,178.75458401913068,7.01136258566351,25.94836455725367,17.004607275995543,177.13412633787559,178.44800000000077,179.76187366212596,1.4725563325172417,1.1096476572214724,179.02839037596112,0.9204868638539241,177.01,178.62,180.23,277593.0,0.12450423129099565,178.9546477560261
2023-01-04 11:35:00+00:00,180.02,180.81,180.01,180.67,269,180.436,162,0.6199999999999761,62.95663398959142,0.24954099647078465,0.2584577304385688,-0.008916733967784127,96.73724198581304,94.1289743984036,1.7801813982310843,240.7562189054679,65.59932196116746,1.425499999999147,178.93700458873727,8.597843407577832,29.10050857836471,15.939016253266686,176.91490707888295,178.52250000000078,180.1300929211186,1.8009975449792834,1.167924065784628,179.21084618340916,0.9118806592929304,177.01,178.91,180.81,277862.0,0.17905812123886208,179.0079780577698
2023-01-04 11:40:00+00:00,180.64,180.72,179.82,180.09,144,180.331,93,-0.5799999999999841,58.048341836232275,0.3065066233612015,0.25233868586318847,0.054167937498013005,90.88874223175503,93.5120013732453,1.1912120020228123,170.37113615217055,58.83564904549736,0.858499999999168,179.0468136755242,9.75382764515185,27.047071491286548,16.303977964172287,176.93607433387675,178.6395000000008,180.34292566612484,1.9071097558200063,0.9257596996585293,179.25259108716676,0.9110320407720073,177.01,178.91,180.81,277718.0,0.29946517161557296,179.02982748464194
2023-01-04 11:45:00+00:00,180.12,180.22,179.89,180.0,89,180.071,64,-0.09000000000000341,57.301796236281874,0.3404653723681008,0.22903794789607024,0.11142742447203056,85.35087719298231,90.99228713685,0.6993006993007089,132.7686398108844,59.90422705641233,0.7259999999991464,179.13759332547426,10.827241580042008,26.31387275697047,15.862005678503598,177.0759968298507,178.7715000000008,180.4670031701509,1.8968383328999112,0.862281835158837,179.27729881982242,0.8695297521454363,177.01,178.91,180.81,277629.0,0.3463225255356493,179.04101319019682
2023-01-04 11:50:00+00:00,179.91,180.03,179.45,179.59,138,179.646,86,-0.4099999999999966,53.90093544885735,0.33048472988213007,0.1752458443280796,0.15523888555405047,73.06842688115634,83.10268210196442,0.39691413237925577,88.55284552845227,60.041826768169315,0.30899999999914485,179.18067967542908,11.0708965923457,25.029608905901355,18.790343633659067,177.14006490295554,178.84450000000078,180.548935097046,1.9060525730958757,0.7186941589303123,179.3023559271479,0.8488490555636202,177.01,178.91,180.81,277491.0,0.24979827959902756,179.05200351781403
2023-01-04 11:55:00+00:00,179.51,179.81,179.39,179.48,153,179.584,68,-0.11000000000001364,52.992223429615656,0.3101240016679867,0.12390809289114899,0.18621590877683772,64.65553418429771,74.35827941947865,0.21217197096594642,68.58443846178922,53.559440402527024,0.21949999999915804,179.20918637300727,11.197139838700089,24.11189601875921,18.625180988891053,177.3008321438243,178.9355000000008,180.57016785617728,1.8271029015220397,0.6665475949569338,179.31220469173664,0.8182169801662199,177.01,178.91,180.81,277338.0,0.24461321098850933,179.0613655344094
2023-01-04 12:00:00+00:00,179.5,179.53,179.03,179.39,127,179.341,76,-0.09000000000000341,52.2165610228674,0.28345820034161306,0.07779383325182027,0.2056643670897928,56.035437430785784,64.58646616541314,0.7130024702447724,38.00450727310051,48.11673883737141,0.16299999999912984,179.22640671843516,10.722919434064455,23.029365529268684,21.02150307428855,177.43431143986606,179.0095000000008,180.58468856013553,1.7598938158418709,0.6207791910216266,179.31514631205977,0.7954871958686328,177.01,178.91,180.81,277211.0,0.25214475627858735,179.06521216435323
2023-01-04 12:05:00+00:00,179.34,179.56,179.26,179.36,161,179.441,63,-0.029999999999972715,51.94362785959454,0.25694273548086244,0.04102269471285572,0.21592004076800672,53.48837209302288,58.05978123603532,0.5550260694062947,39.65439310176635,49.441767344194496,0.19899999999915963,179.239129888108,10.327173552803671,22.662042238275447,20.428865798626404,177.5066255685181,179.0595000000008,180.61237443148352,1.734478686115732,0.5967560524878635,179.31586617362234,0.7600952533065884,177.01,178.91,180.81,277050.0,0.18981924449958304,179.07136204889406
2023-01-04 12:10:00+00:00,179.26,179.26,178.63,178.84,148,178.958,68,-0.5200000000000102,47.32604180193078,0.19175890705170673,-0.01932890697303999,0.21108781402474672,46.400885935769416,51.97489848652589,0.15120120960967487,-15.851200293205505,50.8020262943261,-0.2480000000008431,179.201117517812,10.187691094139499,21.10300733799646,24.960563856786948,177.5600529218415,179.0835000000008,180.60694707816012,1.70138184495981,0.4200825537389148,179.313465584176,0.7579455923561191,177.01,178.91,180.81,276902.0,0.12860682437409227,179.06862897688256
2023-01-04 12:15:00+00:00,178.86,179.08,178.76,179.05,56,178.931,35,0.21000000000000796,49.286714501153455,0.15525580606532685,-0.04466560636753589,0.19992141243286274,38.93784005007474,46.275699359622216,0.022345120384348327,-17.74443253543246,60.82694346469315,0.0849999999991553,179.1867253732585,10.058171668237053,20.43921415452289,24.17543158258451,177.8180324957531,179.1605000000008,180.50296750424852,1.4986199572424743,0.45884444142924724,179.31193348846475,0.7266637643306836,177.01,178.91,180.81,276958.0,0.1836840345261344,179.0679584565234
2023-01-04 12:20:00+00:00,179.05,179.3,178.89,179.23,79,179.104,45,0.1799999999999784,50.971316353348136,0.13924618784449194,-0.048540179670696626,0.18778636751518857,32.096875150464605,39.14520037876945,0.240492170022355,-6.2419476653846555,57.94102528952584,0.40249999999915076,179.1908467662815,9.553870288909838,21.821017434799277,23.169821346780896,177.99718397225186,179.22350000000083,180.4498160277498,1.3684768211188365,0.5026502140769927,179.30727775287622,0.7040449240213508,177.8,179.305,180.81,277037.0,0.15727891908610334,179.0685998722717
2023-01-04 12:25:00+00:00,179.18,179.3,178.94,179.04,176,179.045,70,-0.18999999999999773,49.116632509005214,0.10995949336552258,-0.062261499319732794,0.17222099268525537,26.84882329477458,32.6278461651045,-0.044662795891026175,-17.120894479389143,49.161321911879355,0.32949999999914326,179.17648040758803,9.085590436677426,20.995209613665807,22.292968572174566,178.02766781422687,179.23800000000082,180.44833218577477,1.3505307867460523,0.41820427386460846,179.24778809912254,0.6794702865912552,177.8,179.305,180.81,276861.0,0.08204851943633774,179.06908092975283
2023-01-04 12:30:00+00:00,179.14,179.35,179.01,179.01,95,179.138,43,-0.030000000000001137,48.81460523833007,0.08336781543056304,-0.07108254180375387,0.1544503572343169,22.514293312059298,27.153330585766017,-0.5776173285198638,-15.468847128583981,49.270301469168146,0.42399999999915394,179.16062513067487,8.555798152271718,20.762096699927437,21.466683240802823,178.0405485890656,179.24450000000084,180.4484514109361,1.3433621795204216,0.40261234885771396,179.2070022522892,0.6552224089775943,177.8,179.305,180.81,276766.0,0.035591873963397726,179.06964457567804
2023-01-04 12:35:00+00:00,179.0,179.17,178.78,178.84,62,178.984,45,-0.1699999999999875,47.04905206239794,0.048022565590571276,-0.08514223331499651,0.1331647989055678,15.290519877675754,21.55121216150307,-1.0128964410250685,-43.45742896843293,45.517320373477446,0.3389999999991744,179.13008940394394,8.485966133127032,19.85310292967529,23.108821993511686,178.01602848660184,179.23150000000084,180.44697151339983,1.3563146136689026,0.33895138813001674,179.14084812998786,0.6362779511934794,177.8,179.305,180.81,276704.0,-0.011332416958864928,179.0687041060178
2023-01-04 12:40:00+00:00,178.68,178.97,178.58,178.97,45,178.743,36,0.12999999999999545,48.5806224137434,0.03015352294565332,-0.08240902076793158,0.1125625437135849,14.851003140384606,17.55193877670641,-0.6219112665889259,-61.68879606146818,37.926081262168196,0.5419999999991774,179.1148427940445,8.772863524640716,18.959192082372933,24.377356960250655,178.16191367247262,179.27400000000085,180.38608632752909,1.2406554520211814,0.3633199633536825,179.12653764062117,0.6186866689653728,177.8,179.305,180.81,276749.0,0.0637395162579444,179.06759161171766
2023-01-04 12:45:00+00:00,178.89,178.99,178.48,178.51,70,178.745,38,-0.46000000000000796,43.757634132582325,-0.0208852258267882,-0.10675821563229848,0.08587298980551028,9.48703415829646,13.209519058785466,-0.8277777777777828,-94.42987193334623,25.3212229094361,0.1549999999991769,179.05723871842122,9.21357510554619,17.828679884026723,24.092956995650553,178.19020396046182,179.28100000000086,180.3717960395399,1.2168562642321696,0.146588375803655,179.0487919939424,0.6109233354678476,178.28,179.54500000000002,180.81,276679.0,0.010213853557835223,179.06453062976075
2023-01-04 12:50:00+00:00,178.59,178.59,178.16,178.16,151,178.278,74,-0.3499999999999943,40.46581251404215,-0.08855506915762135,-0.1395424471705053,0.05098737801288395,6.2760249839844215,10.20468742755502,-0.7962581435492,-143.717080511667,25.232454718950386,-0.14500000000080604,178.9717874119049,10.155539927976902,16.912969268599927,26.677765859018297,178.10361668699727,179.26050000000083,180.4173833130044,1.2907286468614736,0.024368625758954432,178.91305744017234,0.5980002400772876,178.16,179.485,180.81,276528.0,-0.046993793809584794,179.05239583333335
2023-01-04 12:55:00+00:00,178.1,178.75,178.03,178.34,287,178.468,207,0.18000000000000682,42.8470897179319,-0.12620460374265008,-0.14175358540442723,0.015548981661777143,5.613095238095251,7.125384793458569,-0.6351682638734091,-123.94947894155393,38.75806759281801,0.048999999999210786,178.91161718219968,10.636034456587867,17.363011736462305,24.416406739548005,178.0060151516573,179.22700000000086,180.44798484834442,1.3625010164133264,0.13676862935514986,178.85499267409466,0.6067145086431955,178.03,179.42000000000002,180.81,276815.0,-0.10553710325933921,179.0324254534276
2023-01-04 13:00:00+00:00,178.35,178.35,177.47,177.48,167,177.778,87,-0.8600000000000136,35.53403701083096,-0.2228678618506592,-0.19073347480994907,-0.03213438704071013,5.309116809116676,5.732745677065307,-1.0647193266068333,-185.69424350037588,38.16166171246625,-0.7695000000007894,178.77527268865686,11.944587814792566,15.620232297612388,28.353035678686087,177.7301554941601,179.16100000000085,180.5918445058416,1.5972722923412417,-0.08741533169361475,178.67557584830735,0.6262349008829668,177.47,179.14,180.81,276648.0,-0.14384086831971515,179.011129693062
2023-01-04 13:05:00+00:00,177.48,177.72,177.19,177.66,135,177.42,99,0.18000000000000682,37.92224482835964,-0.28170240467773056,-0.19965441410961635,-0.08204799056811421,11.91952468534731,7.613912244186271,-0.9478144513827003,-185.18085210100892,38.58752869149696,-0.5280000000007874,178.6690562421181,13.527788576861361,14.66547830885836,29.849150398068254,177.51438505347662,179.08800000000085,180.66161494652508,1.7573650345352265,0.04626765488120588,178.53571138832433,0.6193609793913265,177.19,179.0,180.81,276783.0,-0.1290672807542008,178.991166219395
2023-01-04 13:10:00+00:00,177.61,177.68,177.34,177.59,117,177.496,66,-0.06999999999999318,37.342870092853715,-0.330171605984674,-0.19849889233324783,-0.13167271365142616,12.378737062281237,9.8691261855816,-0.6989487810333261,-158.50562205296245,45.48690918753263,-0.5375000000007901,178.566288980964,14.997903570210957,14.071287984664771,28.639774476028375,177.32809438270746,178.96500000000086,180.60190561729425,1.8293025086395507,0.08000021947679528,178.35142565030003,0.5994066237205178,177.19,179.0,180.81,276666.0,-0.16796666691491247,178.9744461911312
2023-01-04 13:15:00+00:00,177.58,178.03,177.52,177.92,169,177.679,79,0.3299999999999841,41.85304202357491,-0.33805862574385515,-0.1651087296739432,-0.17294989606991196,23.501719018596518,15.933326922074878,-0.6311086288746326,-114.18392830909539,45.69036803702296,-0.16850000000079035,178.50473764944363,15.451487332920221,17.422611073829447,26.880465679376023,177.3305581173795,178.82750000000084,180.32444188262218,1.6741741428150991,0.19688201975760766,178.31026813160622,0.5930204363119087,177.19,178.95499999999998,180.72,276835.0,-0.20515959314138452,178.95564479237137
2023-01-04 13:20:00+00:00,177.92,177.92,177.69,177.75,123,177.811,72,-0.1699999999999875,40.24586565437902,-0.3539466483387059,-0.14479740181503517,-0.20914924652367076,25.53328645100791,20.471247510628412,-0.825754616972596,-103.43765848004676,46.372560053590405,-0.33500000000077534,178.43285787330615,15.872672255435967,16.91787918646039,26.10174037131411,177.2615351971446,178.71050000000085,180.1594648028571,1.6215776944905103,0.16855647628310733,178.25067386648405,0.5670904051467717,177.19,178.70499999999998,180.22,276712.0,-0.2073316647318508,178.941911811525
2023-01-04 13:25:00+00:00,177.79,177.84,177.51,177.51,71,177.69,56,-0.2400000000000091,38.02581905880835,-0.3815062483963345,-0.137885601498131,-0.2436206468982035,24.845679012345453,24.62689482731648,-0.854557640750675,-107.13774341352126,42.76875968654343,-0.5160000000007869,178.34496664727698,16.565501475532304,16.19303199225036,27.32041241553452,177.17420114749712,178.58600000000084,179.99779885250456,1.5810856982111872,0.11892588377847213,178.1679650840004,0.5501553762077175,177.19,178.61,180.03,276641.0,-0.22514403757711174,178.93300793726087
2023-01-04 13:30:00+00:00,177.54,178.14,177.41,177.89,126,177.829,70,0.37999999999999545,43.35386698532263,-0.36843748777599217,-0.09985347270223094,-0.26858401507376123,24.38271604938247,24.92056050424513,-0.625663370761409,-76.7962817845328,44.246247717207524,-0.0490000000008024,178.30163649039346,16.420225230824993,18.499431480927683,24.790109099899535,177.1373446183328,178.50100000000083,179.86465538166885,1.5278966298990129,0.27596979111633513,178.14822639117605,0.5630014207643084,177.19,178.5,179.81,276767.0,-0.18210344503108578,178.91978219430644
2023-01-04 13:35:00+00:00,177.86,178.29,177.82,178.02,222,178.09,125,0.13000000000002387,45.09298712056856,-0.34362934213012863,-0.0600362616450939,-0.28359308048503473,28.549382716049298,25.925925925925593,-0.45851040035785884,-45.80267873986527,55.22801937215649,0.12049999999922534,178.27481396749886,15.915528385991502,19.308938767154,23.294240098956145,177.1269142995303,178.42800000000082,179.72908570047133,1.4583873612555236,0.3432078686848733,178.14466693200708,0.5563584621382863,177.19,178.375,179.56,276989.0,-0.15623182564628274,178.90191355190254
2023-01-04 13:40:00+00:00,178.0,178.0,177.76,177.93,153,177.905,102,-0.09000000000000341,44.08391248995601,-0.3274562440642512,-0.035090530863373215,-0.292365713200878,36.0690235690238,29.667040778151705,-0.5811029781527588,-56.573032605068,48.523990447598344,0.08849999999924307,178.24197454202277,15.57054843381273,18.638906485663092,23.286699062038682,177.11563726052557,178.3550000000008,179.59436273947605,1.389770670264623,0.32854091604337043,178.1417195248926,0.5351900005569815,177.19,178.375,179.56,276836.0,-0.1516654163593241,178.8879846646139
2023-01-04 13:45:00+00:00,178.0,178.5,177.99,178.36,105,178.223,68,0.4300000000000068,49.85732287325837,-0.2767513239948016,0.012491511364861096,-0.2892428353596627,46.93322109988831,37.18387579498699,-0.08402890594363388,-4.950441540472067,52.87117158758174,0.5299999999992338,178.25321506183013,14.827598434286449,23.869857026189475,21.523368427364076,177.1543393202109,178.3050000000008,179.4556606797907,1.2906656344913365,0.5238993132229276,178.1427496729877,0.5376764290886252,177.19,178.26999999999998,179.35,276941.0,-0.11547990813601577,178.88228910618702
2023-01-04 13:50:00+00:00,178.37,178.56,178.23,178.56,69,178.411,39,0.19999999999998863,52.32307876399641,-0.21791696982080566,0.057060692431085636,-0.2749776622518913,59.49494949494974,47.49906472128714,0.22451728783117186,20.64735945485114,55.746849996250205,0.7334999999992249,178.28243267498917,14.263429557711296,23.613421814103013,20.553025274214193,177.16007294664027,178.2910000000008,179.42192705336132,1.2686305571907925,0.6189289791944947,178.19606321825137,0.5228423984394386,177.19,178.26999999999998,179.35,277010.0,-0.07140790628347761,178.87962969567286
2023-01-04 13:55:00+00:00,178.56,178.8,178.12,178.22,113,178.475,84,-0.3400000000000034,48.00160458987271,-0.19646080094008767,0.0628134890494429,-0.25927428998953056,68.36208879687128,58.2634197972363,-0.06728720421667056,15.989982179836227,54.55353082315278,0.38999999999921897,178.27648670594257,14.231696859760975,24.67573624889057,18.683806544474834,177.1734428453588,178.24950000000078,179.32555715464275,1.2073606429661434,0.486292549669169,178.1970809591335,0.5340679414080506,177.19,178.26999999999998,179.35,276897.0,-0.1192163698827645,178.87464618824845
2023-01-04 14:00:00+00:00,178.39,179.27,177.35,178.0,282,178.034,133,-0.21999999999999886,45.3893184846173,-0.19496140023935027,0.05145031180014423,-0.2464117120394945,59.676191360973654,62.51107655093142,0.29299075952220477,-2.53365003958689,51.210679992171535,0.15199999999921943,178.25015463870994,13.88398615149781,19.330137945946795,23.32418037416279,177.20670289919127,178.18800000000078,179.1692971008103,1.1014177170286539,0.40420841973053073,178.19190251726755,0.6330630884503339,177.19,178.26999999999998,179.35,276615.0,-0.16263710295715986,178.85842276002643
2023-01-04 14:05:00+00:00,178.12,178.86,177.74,177.83,126,178.358,73,-0.1699999999999875,43.422818624808954,-0.20512612732292723,0.0330284677732538,-0.23815459509618103,44.562231247013784,57.53350380161944,0.09568839356073333,-5.587245868071719,40.84925556920281,-0.044000000000750106,178.21013991121376,13.5611119223963,17.014611641433035,20.53021411594878,177.21714018100687,178.1275000000008,179.03785981899472,1.0221440473749654,0.33660306958101455,178.1891391310935,0.6678442964181676,177.19,178.26999999999998,179.35,276489.0,-0.17590333544437184,178.85074607367014
2023-01-04 14:10:00+00:00,177.91,178.24,177.51,178.23,129,177.918,59,0.39999999999997726,49.019610535967075,-0.17884349324512527,0.04744888148084461,-0.22629237472596989,39.90384615384601,48.04742292061101,0.3603806520637409,-24.69622331691521,41.645007960098674,0.34199999999921715,178.21203134824103,13.68799953114564,15.694945431950382,21.381570283892355,177.27056907378292,178.08850000000078,178.90643092621863,0.9185668094434524,0.5864987466933874,178.19040027318485,0.6722839895311569,177.19,178.23000000000002,179.27,276618.0,-0.09271212793894665,178.841424799146
2023-01-04 14:15:00+00:00,178.35,178.91,178.3,178.77,126,178.638,61,0.5400000000000205,55.429671235944845,-0.1131366603551669,0.09052457149664239,-0.2036612318518093,51.62083167264507,45.36230302450148,0.47774280575541006,113.87036086881601,48.36867946239922,0.9004999999992265,178.26517121983713,13.026306465978204,21.674699113927108,19.838051875529104,177.27945670502967,178.08500000000078,178.89054329497188,0.904672819126932,0.9251788850305114,178.25205078985005,0.6728351331360747,177.19,178.23000000000002,179.27,276744.0,-0.05070904554935728,178.8395185679342
2023-01-04 14:20:00+00:00,178.65,178.7,177.76,177.79,72,178.155,48,-0.9800000000000182,44.495374436139244,-0.1385442794829146,0.05209356189511577,-0.19063784137803036,49.00331030512342,46.84266271053803,0.02250351617438806,3.7166085946553093,43.32896039401929,-0.0530000000008215,178.21991681794788,12.745487066958665,19.43100048135106,23.31904668183907,177.32191477783667,178.02600000000078,178.7300852221649,0.7909914531182043,0.33240665151627186,178.2489651090058,0.6969183379120708,177.19,178.23000000000002,179.27,276672.0,-0.09018117889074231,178.83500552608314
2023-01-04 14:25:00+00:00,177.71,177.73,176.7,176.77,158,177.008,119,-1.0199999999999818,36.43848130757996,-0.23823920296496226,-0.03808108926954551,-0.20015811369541675,33.24455544131069,44.62289913969292,-0.4168779223705621,-200.93814770373055,34.59503210595815,-1.0355000000007806,178.08182950195285,13.879950430284248,17.34430894639769,31.258231728864153,177.08219430437865,177.9390000000008,178.79580569562293,0.9630330569713652,-0.1821850076241299,178.16661270626156,0.7249955994897803,176.7,177.985,179.27,276514.0,-0.11321586424748381,178.81214531173293
2023-01-04 14:30:00+00:00,176.71,177.4,176.6,177.37,126,176.938,83,0.5999999999999943,42.9791504723267,-0.26576953671340675,-0.05248913841439201,-0.21328039829901474,18.15978446202965,33.46921673615444,-0.29231547585585327,-161.22789456123587,41.22562292956048,-0.3640000000007717,178.01403621605257,15.042294634220397,15.987289407264498,29.790586805429772,177.01470680379208,177.89950000000078,178.7842931962095,0.9947112793557044,0.20077753633862586,178.1524507025947,0.7303530566690826,176.6,177.935,179.27,276640.0,-0.02117149589080346,178.79491253644315
2023-01-04 14:35:00+00:00,177.35,177.35,177.0,177.18,70,177.176,55,-0.18999999999999773,41.52203625919653,-0.29946686900390773,-0.06894917656391439,-0.23051769243999334,17.7618443871235,23.055394763487808,-0.47185709470846104,-133.6874295831439,44.96433459546784,-0.4515000000007774,177.93460419547614,16.121614252161105,15.387639828460228,28.673204591651192,176.92819227525337,177.84150000000076,178.75480772474816,1.0271030380956006,0.13785480945991435,178.10666234089123,0.7046135526212912,176.6,177.935,179.27,276570.0,-0.0071561154835859215,178.78579051913889
2023-01-04 14:40:00+00:00,177.17,177.73,177.03,177.25,89,177.409,60,0.06999999999999318,42.29820158824285,-0.31687113938531297,-0.0690827575562557,-0.24778838182905727,24.968789013732984,20.296805954295237,-0.3821727645703432,-92.8484848484864,43.85128901204979,-0.2780000000007874,177.86940379590698,16.323851446208117,18.149173082876203,26.637576630747056,176.89328232639778,177.83000000000078,178.76671767360378,1.0534979177900183,0.1904083181382375,178.0578729792032,0.7042840131483411,176.6,177.935,179.27,276659.0,0.043052805705754225,178.77547853202208
2023-01-04 14:45:00+00:00,177.26,177.91,177.2,177.59,82,177.654,62,0.3400000000000034,46.044184716837606,-0.2997733895201975,-0.041588006152912194,-0.2581853833672853,27.715355805243565,23.481996402033207,-0.43171114599687144,-51.729919219627625,39.21648584327764,0.16749999999922238,177.84279391058251,16.154352697500165,18.667543920173188,24.720561678308023,176.88674950116197,177.82650000000078,178.76625049883958,1.0569296464124311,0.3741687286715978,178.04758880029985,0.7046922979234601,176.6,177.935,179.27,276741.0,0.005842498538230703,178.7676047872481
2023-01-04 14:50:00+00:00,177.51,178.0,177.32,177.66,87,177.617,62,0.06999999999999318,46.809802264995625,-0.27737745000172254,-0.015353653307549786,-0.26202379669417275,33.70786516853928,28.79733666250513,-0.504032258064524,-36.40310077519126,46.120616368010744,0.31799999999921624,177.8253849667175,15.816744477447305,18.292182685198433,23.012403751453316,176.89328232639778,177.83000000000078,178.76671767360378,1.0534979177900183,0.4092576104884977,178.0427910581498,0.7029285623574991,176.6,177.935,179.27,276828.0,-0.016128497688059486,178.76000289260546
2023-01-04 14:55:00+00:00,177.66,178.36,177.66,178.28,93,178.068,71,0.6200000000000045,53.15075542542923,-0.20721108770089813,0.043850167194619705,-0.25106125489551784,46.56679151061163,35.99667082813135,0.03366625519021227,41.808370743210375,45.717918123706674,1.0179999999992049,177.86868163655393,14.810222454868475,20.649908238098035,21.37502157385274,176.8914311315653,177.84800000000078,178.80456886843626,1.0757150695374458,0.7258070559549877,178.04624208945563,0.7027193793319647,176.6,177.935,179.27,276921.0,-0.02669040846308441,178.7551959171953
2023-01-04 15:00:00+00:00,178.38,178.78,178.11,178.27,139,178.38,83,-0.009999999999990905,53.04092390025431,-0.15067378290450506,0.08030997759281022,-0.23098376049731528,55.05617977528083,45.11027881814377,0.15168539325842723,84.67677689421903,47.968985208810516,1.0789999999992403,177.90690243307262,14.34562742662167,23.522274439511328,19.91446569020893,176.90136646156554,177.87400000000076,178.84663353843598,1.0936208084770276,0.7035710184517882,178.04733665289666,0.7003822808082522,176.6,177.935,179.27,276782.0,-0.0321698206068747,178.75122740419377
2023-01-04 15:05:00+00:00,178.28,178.4,177.72,177.79,105,178.044,55,-0.4800000000000182,47.922002605510336,-0.14295169187710144,0.07042565489617109,-0.21337734677327252,56.6791510611734,52.767374115688476,-0.022493392565947623,9.559884559889053,48.204411103684194,0.8214999999991903,177.89576886801808,13.422060081442,21.887609520745986,22.516227804958,176.92875863303902,177.88800000000077,178.84724136696252,1.0784778815454044,0.4489179661260957,178.03712087113635,0.6989264036076632,176.6,177.935,179.27,276677.0,-0.03673639788864612,178.74492379415457
2023-01-04 15:10:00+00:00,177.85,177.91,177.19,177.52,127,177.502,68,-0.2699999999999818,45.27512280873755,-0.15681100298806427,0.04525307502816661,-0.20206407801623089,48.98098156525135,53.57210413390171,-0.3983616675082624,-62.75187104202856,53.11771918143159,0.7894999999992081,177.85998135677826,13.38209314075501,20.280531267249636,26.2678241475564,176.8969471736349,177.86950000000078,178.84205282636665,1.0935577222242892,0.32031824363374317,178.03099767967086,0.7004316604928301,176.6,177.935,179.27,276550.0,-0.05705391793411118,178.7332780314561
2023-01-04 15:15:00+00:00,177.4,177.92,177.4,177.49,152,177.629,97,-0.030000000000001137,44.977860240788104,-0.16827558003524246,0.02703079838479075,-0.1953063784200332,40.9747555814974,48.878296069307225,-0.7160038037702043,-46.59738518270006,62.01093080472757,0.9684999999992101,177.8247450370851,13.32600584875319,19.288814930757216,24.848769531222374,176.85947369123903,177.8430000000008,178.8265263087626,1.1060613111134847,0.32054369219405193,178.00329523314488,0.6875436847433409,176.6,177.935,179.27,276398.0,-0.08631507476006559,178.72035660547698
2023-01-04 15:20:00+00:00,177.54,177.66,176.91,177.18,131,177.22,99,-0.3100000000000023,41.91534173306772,-0.20006947282109877,-0.003810475520852452,-0.19625899730024632,34.48773448773502,41.481157211494434,-0.3431014117779352,-92.48822666563537,61.952961094876834,0.8904999999991787,177.7633407478389,13.963682832194113,17.795574860094206,27.982874613864368,176.78173293662624,177.8055000000008,178.82926706337534,1.1515583751622362,0.1945105862563083,177.992896539829,0.6920048501188166,176.6,177.935,179.27,276267.0,-0.12929236650501727,178.70600685390747
2023-01-04 15:25:00+00:00,177.1,177.45,176.93,176.93,121,177.137,90,-0.25,39.575078475233994,-0.24264224383199462,-0.037106597225398635,-0.20553564660659598,26.257992771754733,33.90682761366223,0.09051309611358693,-102.33482364629893,54.02681030540975,0.8284999999991953,177.68397496233044,14.55581145967497,16.82314551855609,26.453765914143514,176.67595652259868,177.73400000000078,178.79204347740287,1.1905920953808384,0.12005342068980938,177.9760326902066,0.6797187893960428,176.6,177.935,179.27,276146.0,-0.1986641909991328,178.6916888166962
2023-01-04 15:30:00+00:00,176.92,176.95,176.44,176.51,256,176.652,184,-0.4200000000000159,35.94417891517622,-0.30673609868293283,-0.08096036166106949,-0.22577573702186335,14.41243092619259,25.052719395227296,-0.4848621525624486,-153.44010557254995,48.34327890314011,0.6104999999991776,177.57216782306088,15.736397843039997,15.905160478222138,30.252960378613757,176.51767281409005,177.63150000000078,178.74532718591152,1.2540874629902143,-0.0034443467474639085,177.90269885009894,0.6675960187248962,176.44,177.85500000000002,179.27,275890.0,-0.28286515325890527,178.65350483091788
2023-01-04 15:35:00+00:00,176.55,176.62,176.03,176.15,262,176.208,187,-0.3599999999999852,33.13775407929377,-0.38217446247003295,-0.1251189803585357,-0.25705548211149726,7.497568011329558,16.055997236425473,-0.5813297211874957,-181.57144486258582,45.64487817353313,0.45999999999921215,177.43672326848366,17.289694184584906,14.892721210728896,32.75068205241618,176.27601597451755,177.5280000000008,178.77998402548403,1.410463730209582,-0.050326510543496523,177.66015695239426,0.6620534459588324,176.03,177.65,179.27,275628.0,-0.2951271785408706,178.60903380268337
2023-01-04 15:40:00+00:00,176.17,176.17,175.68,175.89,407,175.919,262,-0.2600000000000193,31.240611775883142,-0.457664069853422,-0.1604868701935398,-0.2971771996598822,4.709760967825171,8.873253301782286,-0.7672778561354066,-191.86812513404627,33.709208710117494,0.42449999999919896,177.28941629053284,19.08322121651295,14.090514084323969,34.834094348451224,176.00299480449667,177.42250000000078,178.8420051955049,1.6001411269755628,-0.03980077172473863,177.34997260811318,0.6497639141046287,175.68,177.29500000000002,178.91,275221.0,-0.2707008173880687,178.53320616490427
2023-01-04 15:45:00+00:00,175.87,176.25,175.63,176.22,320,175.985,260,0.3300000000000125,36.23075902153301,-0.4852680178620403,-0.15047265456172648,-0.33479536330031384,9.95599621406054,7.387775064404937,-0.7714398333239503,-153.23041738135686,40.65312879203581,1.0199999999992144,177.1875671200059,20.555479699542158,14.009326884184325,32.45212642855945,175.84364623667895,177.34200000000078,178.8403537633226,1.689790081674757,0.1255890873483301,177.04377355288682,0.6476379202400128,175.63,177.26999999999998,178.91,275541.0,-0.12414176868629945,178.47911465729032
2023-01-04 15:50:00+00:00,176.2,176.73,176.2,176.63,411,176.503,319,0.4099999999999966,41.87492152418493,-0.46865837008687095,-0.1070904054292457,-0.36156796465762525,19.083461341525595,11.249739507803616,-0.5797590903973915,-87.94886256815,47.72874292237289,1.7109999999991885,177.13446548952913,20.831994819390662,18.543210948388076,30.530228567128855,175.79123693273942,177.2620000000008,178.73276306726217,1.6594228512161282,0.2851455431303381,176.98369994667405,0.6392352116514405,175.63,177.26999999999998,178.91,275952.0,-0.07451732785778255,178.42614122807018
2023-01-04 15:55:00+00:00,176.67,177.46,176.66,177.35,1129,177.159,817,0.7199999999999989,50.20924407449808,-0.39286837972071,-0.025040332050467795,-0.3678280476702422,35.02645502645493,21.355304194013538,-0.52165133497869,-8.611022955672576,62.38100980944835,2.6949999999991974,177.15499258576446,19.73935762380699,24.8461399319147,27.757807385583757,175.89110923533948,177.19100000000077,178.49089076466205,1.4672198527704898,0.5611589851708253,176.9912291418966,0.6528612679620528,175.63,177.20499999999998,178.78,277081.0,0.11572983502326288,178.3383687508931
2023-01-05 09:30:00+00:00,174.8,175.52,172.0,173.34,980,174.052,405,-4.009999999999991,26.99407756293177,-0.6488976649925746,-0.22485569385786597,-0.42404197113470865,35.37107271620536,29.826996361395146,-2.7654681101699663,-321.05329788580485,48.66570420547318,-1.0820000000007894,176.7916599585488,22.17076073398115,15.239652895744738,50.70289824019202,174.8742290051207,176.9685000000008,179.0627709948809,2.366829119171034,-0.3662919003489627,176.35014943677317,0.9883711773933344,172.0,175.39,178.78,276101.0,0.06395822944736151,173.62
2023-01-05 09:35:00+00:00,173.34,174.19,171.75,172.01,672,172.678,477,-1.3300000000000125,23.16788774186089,-0.9481924307754639,-0.41932036771260417,-0.5288720630628597,26.021873893322304,32.13980054532738,-3.251026491928677,-280.2191278981,41.57136904154278,-2.1930000000008363,176.33626377202035,24.523114435334477,12.807500502012532,44.24621698904341,173.719045368096,176.7305000000008,179.7419546319056,3.407962555308545,-0.28375744897325794,175.4423338705076,1.0920589504366673,171.75,175.265,178.78,275429.0,-0.00986311858826987,173.22542372881358
2023-01-05 09:40:00+00:00,171.93,173.35,171.6,173.19,500,172.188,329,1.1800000000000068,32.33211169936578,-1.077745966009644,-0.43909912235742743,-0.6386468436522166,15.614933339322974,25.669293316283397,-2.4391617845876623,-210.14294819265848,45.251868127471994,-0.7880000000008067,176.0366196032565,26.76575127302347,11.402003902976741,40.331261546769596,173.15707270846883,176.5215000000008,179.88592729153277,3.8119178587672917,0.004893446741149969,175.20633898980626,1.1390547396911912,171.6,175.19,178.78,275929.0,0.038353127119123524,173.1064436183395
2023-01-05 09:45:00+00:00,173.09,173.5,172.25,172.54,277,172.786,166,-0.6500000000000057,30.1955662667812,-1.2188178700704952,-0.46413682113462296,-0.7546810489358723,13.984735313359272,18.540514182001367,-2.7888895149022597,-165.37945705960934,48.69523483515516,-1.2685000000008415,175.70360821247016,28.63431217498188,11.448554441381944,37.19170603978971,172.52282786136382,176.28950000000083,180.05617213863783,4.273280188141651,0.002279484118092565,174.90193973484634,1.1469794011418204,171.6,175.19,178.78,275652.0,0.013367149624855338,173.0673157678057
2023-01-05 09:50:00+00:00,172.68,173.59,172.4,173.49,222,172.984,160,0.950000000000017,36.77189013562747,-1.2396711525105388,-0.3879920828597332,-0.8516790696508056,22.720277984611602,17.439982212431133,-2.0826278360988826,-123.3071470823233,51.6982972962062,-0.1570000000008065,175.4927883827111,30.235515815050785,11.161376211004237,34.442878868653544,172.17347619661174,176.1015000000008,180.02952380338988,4.461090681668298,0.1675809350050754,174.81870334733117,1.1500523010602617,171.6,175.19,178.78,275874.0,0.046731646394095355,173.0750773293097
2023-01-05 09:55:00+00:00,173.55,174.04,173.12,173.55,474,173.516,199,0.060000000000002274,37.17446689136217,-1.2370955629406524,-0.30833319463187736,-0.928762368308775,25.65223294481359,20.78574874759467,-1.9103600293901568,-91.90122111054669,54.1759071050253,0.059499999999161446,175.30776091769098,31.054334792994148,13.349784903924283,32.44627577847082,171.8838980525964,175.8995000000008,179.91510194740522,4.565791201685493,0.20745357348983937,174.75580611703893,1.1336199938416707,171.6,175.19,178.78,276348.0,0.03838257779876088,173.1501472
2023-01-05 10:00:00+00:00,173.62,173.99,173.15,173.47,217,173.633,142,-0.0800000000000125,36.83768076223251,-1.2273614621330182,-0.23887927505939455,-0.9884821870736237,31.33151463718554,26.568008522203428,-1.7222820236813763,-80.76985789747259,53.45967355492992,0.14799999999914348,175.1327360683871,31.814666701084406,12.629891716318289,30.696595685180306,171.62673530273995,175.6900000000008,179.75326469726164,4.62549342280247,0.2268206521842702,174.69668210961936,1.1126471371386943,171.6,175.19,178.78,276131.0,0.03028302071791707,173.17524436465192
2023-01-05 10:05:00+00:00,173.47,174.58,172.36,173.79,304,173.445,201,0.3199999999999932,39.21006905358815,-1.1802209391397582,-0.15339100165290764,-1.0268299374868506,33.82049809076471,30.268081890921128,-1.3397672438262953,-69.6382194842058,56.66547986901789,0.6799999999991542,175.00485644282642,32.98687588935997,10.949379493609058,31.347116486852507,171.50457851630344,175.4655000000008,179.42642148369814,4.5147581532521555,0.28849618619089756,174.6546892851779,1.191743770200216,171.6,175.19,178.78,276435.0,0.03160234699120203,173.2087145730481
2023-01-05 10:10:00+00:00,173.93,173.93,172.81,172.96,194,173.376,92,-0.8299999999999841,35.486932528503615,-1.1960484958927111,-0.13537484672468847,-1.0606736491680226,30.8304891922639,31.994167306737896,-1.6658138609358053,-72.95679775144642,57.25725737670292,0.07099999999917372,174.81010821017628,34.07535584990157,10.211189560158932,29.23374322704455,171.3154923091844,175.20000000000078,179.08450769081716,4.4343695100643385,0.21167517504257888,174.51928025467635,1.1866192151859154,171.6,175.0,178.4,276241.0,0.021801781907642342,173.20995833333333
2023-01-05 10:15:00+00:00,172.76,173.41,171.91,172.17,237,172.726,180,-0.7900000000000205,32.33935529963411,-1.257838764050831,-0.15773209190624682,-1.1001066721445842,23.435722411831545,29.362236564953236,-2.298263534218592,-89.7487132909483,57.53152201491282,-0.7350000000008379,174.55866933301664,35.56260152718046,9.306265816960689,31.960273380966036,171.0115563343829,174.9190000000008,178.8264436656187,4.467717818667939,0.14823549163489916,174.19711742136414,1.2090035569583502,171.6,174.76,177.92,276004.0,0.01174693512411294,173.16849399067945
2023-01-05 10:20:00+00:00,172.06,172.51,171.75,172.24,238,172.123,198,0.0700000000000216,32.90721284352964,-1.286331552333678,-0.14897990415127493,-1.137351648182403,14.618885096700831,22.961698900265276,-2.485421502576002,-92.76052639614177,59.16895946948691,-0.744000000000824,174.33784368225315,37.02117697469374,8.877016428588927,31.457160890501626,170.77277125867374,174.6550000000008,178.53722874132785,4.445597024221507,0.1889673225211257,174.14034004039183,1.1769318743184674,171.6,174.76,177.92,276242.0,0.022164600419511644,173.11323677095405
2023-01-05 10:25:00+00:00,172.28,172.83,171.97,172.83,155,172.356,122,0.5900000000000034,37.65654749610622,-1.246930385862015,-0.08766299014368961,-1.1592673957183255,13.879408418657627,17.311338642396517,-2.5486326473075693,-73.2355319394734,58.014357488744395,-0.15150000000082287,174.19423952203857,37.82631231768486,10.384788299465571,29.78309115603764,170.69195656861973,174.4220000000008,178.15204343138186,4.277033208403809,0.2865976590772113,174.10927772516757,1.1542938832957206,171.6,174.63,177.66,276397.0,0.05604206433097468,173.0934750186428
2023-01-05 10:30:00+00:00,172.69,173.0,172.32,172.8,184,172.653,132,-0.030000000000001137,37.51114522545426,-1.2042436555966276,-0.03598100790264169,-1.168262647693986,17.46302616609803,15.32043989381868,-0.31152647975077885,-62.58993550524387,56.31192193408401,-0.20450000000082014,174.06145480565394,38.28338602738891,11.018376065386501,28.49195678354779,170.63561384204894,174.20300000000083,177.77038615795271,4.0956655832010584,0.30335742503324786,174.0909684757392,1.120415748774598,171.6,174.53,177.46,276213.0,0.07052281518716713,173.0781822088526
2023-01-05 10:35:00+00:00,172.78,172.85,172.19,172.43,129,172.529,79,-0.37000000000000455,35.681211210281774,-1.186591731250843,-0.014663266845485579,-1.1719284644053574,20.880348726521518,17.407594437092243,0.24417185047382883,-68.38680214636463,44.241888504799675,-0.5330000000008113,173.9060781574964,38.795818685209106,10.54074487395536,28.110706394574354,170.5625726475353,173.9780000000008,177.39342735246632,3.9262749916259505,0.2733812140838929,174.08014851642557,1.0875289095764122,171.6,174.53,177.46,276084.0,0.08178787851918273,173.06231862847588
2023-01-05 10:40:00+00:00,172.42,173.25,172.11,173.12,292,172.613,186,0.6899999999999977,41.420436677430786,-1.1041967280596623,0.05418538907655601,-1.1583821171362183,30.885998832270044,23.07645790829638,-0.04041803799295085,-50.138844042621386,58.846990928081986,0.21699999999918873,173.8312135710682,38.56298994805769,12.372383719902034,26.013150055070778,170.5812331997617,173.80850000000083,177.03576680023997,3.713589151553716,0.39333079001249416,174.06569618727272,1.0912768446066676,171.6,174.53,177.46,276376.0,0.1354681304052065,173.04875993431855
2023-01-05 10:45:00+00:00,173.12,173.34,172.72,172.92,110,173.064,85,-0.20000000000001705,40.297993310715164,-1.0430132158379877,0.0922951210385845,-1.1353083368765722,38.825160936857834,30.197169498549652,0.2202387852092258,-38.4854314456354,71.30124431421581,0.041499999999160764,173.74443132620456,38.18939173857228,12.462149242387415,24.923895658699774,170.58558137459957,173.64700000000082,176.70841862540206,3.526025356500522,0.381264196609906,174.03634014401743,1.0576142128490489,171.6,174.53,177.46,276266.0,0.15385012538247622,173.04758405657347
2023-01-05 10:50:00+00:00,173.01,173.06,172.33,172.76,186,172.774,134,-0.1599999999999966,39.37863440724698,-0.9959547579339869,0.1114828631540683,-1.1074376210880552,43.66368645307116,37.791615407399526,-0.4207735316156702,-52.04000962431004,62.73720375481896,-0.08850000000083469,173.65067596180413,38.178301024979525,11.833833853337937,26.36084420888496,170.58783587889886,173.49050000000085,176.39316412110284,3.3461937352212114,0.3741673218940113,173.99941991772994,1.0342131976455446,171.6,174.53,177.46,276080.0,0.17117373519075454,173.03612424750202
2023-01-05 10:55:00+00:00,172.68,173.3,172.68,172.85,315,173.017,172,0.09000000000000341,40.20500285283909,-0.9405561968076768,0.13350513942430275,-1.0740613362319795,39.61786863344904,40.70223867445919,-0.4033419763756929,-31.06702486739843,63.175100541078145,0.00199999999918532,173.57442110829896,37.727776121577584,13.01856855938845,25.198811585114786,170.69447188408404,173.32200000000086,175.94952811591767,3.0319614543067868,0.4101817413215068,173.9474239106633,1.0046265406708632,171.6,174.53,177.46,276395.0,0.11160627685907665,173.0309837026615
2023-01-05 11:00:00+00:00,172.63,173.03,172.25,172.39,455,172.705,118,-0.46000000000000796,37.398880411156,-0.9231293332835264,0.12074560235876253,-1.043874935642289,32.39104829210785,38.55753445954253,-0.6225860379316384,-62.63758625155475,52.61137261648094,-0.5040000000008433,173.46161909798477,37.69541946026456,12.284870794281922,26.88556608914386,170.93991244417126,173.11000000000084,175.28008755583042,2.507177581687449,0.3341080759468229,173.9055344818784,0.9885817877658016,171.6,174.53,177.46,275940.0,0.03561136582388336,172.9958405254302
2023-01-05 11:05:00+00:00,172.44,173.06,172.43,172.93,200,172.796,140,0.5400000000000205,42.4746983463857,-0.8558788922514111,0.15039683471270227,-1.0062757269641134,34.39340400471108,35.46744031008917,-0.49485010645030636,-18.957191333855413,48.54370281652199,0.0014999999991687218,173.4109887077005,37.60728562674907,11.898017341100914,25.553373282829405,171.92729526362095,172.88900000000083,173.85070473638072,1.112511190856424,0.521316313858195,173.86352074165933,0.9658259457825312,171.6,173.56,175.52,276140.0,-0.06973191184356005,172.98987383693424
2023-01-05 11:10:00+00:00,172.92,174.19,172.88,173.66,221,173.541,159,0.7299999999999898,48.54818921748835,-0.7352025764313623,0.2168585204262008,-0.9520610968575631,43.93404004711389,36.90616411464412,0.4047178538390206,133.22811862958227,55.37508129879397,0.7049999999991599,173.4347040688719,35.63692974844981,18.923507238206497,23.139154818430818,171.90397052992026,172.90500000000083,173.9060294700814,1.157895341465617,0.8771117747104915,173.84686975817098,0.9904098067980648,171.6,173.09,174.58,276361.0,-0.029761885366768485,173.00963628974907
2023-01-05 11:15:00+00:00,173.79,174.05,173.5,173.59,133,173.738,102,-0.06999999999999318,48.02458520726425,-0.6378612739919447,0.25135985829249474,-0.8892211322844394,61.53237173917231,46.619938596998935,0.8247662194342809,135.84556629669558,52.86266283458904,0.615499999999173,173.44949415755076,33.80731357574335,18.148261420923745,22.191205119538388,172.0296751077618,172.98400000000083,173.93832489223988,1.1033678169530576,0.8175019350995704,173.83643691179225,0.9589519634553466,171.6,173.09,174.58,276228.0,0.054170793943263615,173.0236156335574
2023-01-05 11:20:00+00:00,173.52,173.73,173.13,173.14,58,173.427,34,-0.45000000000001705,44.687872862626676,-0.5902250823486099,0.2391968399486636,-0.8294219222972735,66.62273841935517,57.363050068546976,0.5225267069205675,60.64304290341752,55.33648295193856,0.14999999999915303,173.4200185234983,32.54884352692825,17.314904318046416,24.003894253040347,172.02908674939573,172.98150000000084,173.93391325060594,1.10117353659796,0.5832096780984777,173.82658031808003,0.93331253749425,171.75,173.16500000000002,174.58,276170.0,-0.04161155865729696,173.0262757293055
2023-01-05 11:25:00+00:00,173.26,173.26,172.6,173.0,138,172.916,120,-0.13999999999998636,43.67127035608233,-0.5573451591824607,0.21766141049185017,-0.7750065696743109,61.20218579234958,63.11909865029221,0.09836255279753736,-7.427213309569497,57.27251319753538,-0.004000000000843329,173.3800167593556,31.952647402048562,16.42162044528323,26.908392560405595,172.07387709037528,173.00450000000083,173.9351229096264,1.0758366512149111,0.49758226454867627,173.80495518472733,0.9137902133875176,171.75,173.16500000000002,174.58,276032.0,-0.0030726253046829215,173.02481497605572
2023-01-05 11:30:00+00:00,172.91,172.98,172.51,172.66,66,172.737,48,-0.3400000000000034,41.21886057064514,-0.5523555309561914,0.1781208309744956,-0.730476361930687,46.42593413085192,58.08361944751874,-0.08101851851852748,-45.532646048119446,60.98129962431014,-0.37800000000083855,173.3114437346551,31.492075707692482,15.771089555942819,26.570045073770572,172.0487987092779,172.96300000000082,173.87720129072375,1.0571061911772164,0.3342815728463825,173.77863435602103,0.8835194838598385,171.75,173.16500000000002,174.58,275966.0,-0.05161901304349363,173.02189161995113
2023-01-05 11:35:00+00:00,172.59,172.75,172.25,172.35,158,172.55,104,-0.3100000000000023,39.06483586986652,-0.5668809728763051,0.13087631124350552,-0.6977572841198106,31.28301693875429,46.303712287318454,-0.04639563880995956,-86.24697858451516,55.0650803015846,-0.737000000000819,173.21987766468794,31.334445256967875,15.113179736921808,27.630885986751277,171.99327256832288,172.90300000000082,173.81272743167875,1.0522980303151848,0.19606280917524546,173.73790831441895,0.8561252350127072,171.75,173.16500000000002,174.58,275808.0,-0.07171890393159247,173.00919184820802
2023-01-05 11:40:00+00:00,172.36,173.01,172.07,172.98,101,172.546,91,0.6299999999999955,45.31881145796492,-0.5215447125814876,0.14097005723065847,-0.6625147698121461,28.514690307142683,35.40788045891615,-0.08086876155268818,-37.58595366847539,53.610523430155475,-0.14450000000081786,173.1970321728129,30.70952329893822,16.090311011671037,25.47895282784743,172.00552176434766,172.87850000000083,173.751478235654,1.009932681800409,0.5581343244618352,173.7303673301129,0.8621162896546565,171.75,173.16500000000002,174.58,275909.0,-0.036122500911468514,173.00467756836662
2023-01-05 11:45:00+00:00,172.92,173.37,172.8,173.19,82,173.139,54,0.21000000000000796,47.26182886018653,-0.4633291842869198,0.15934846842018102,-0.6226776527071008,35.76439283986414,31.854033361920226,0.1561415683553058,58.5988651244034,57.8682604688544,0.015499999999178726,173.19636244206882,29.501170317672887,18.36825589998897,24.245839806945824,172.06636765829705,172.84850000000083,173.6306323417046,0.9049917606502434,0.7183134373750992,173.7229345539541,0.8412508403936091,171.75,172.97,174.19,275991.0,-0.054043724494762364,173.00597332602538
2023-01-05 11:50:00+00:00,173.26,173.26,172.79,172.95,51,172.961,31,-0.2400000000000091,45.28150496688481,-0.43158392212691865,0.1528749844641457,-0.5844589065910644,45.75471698113186,36.67793337604608,0.10997916184301015,36.63464470876008,51.162312646089035,-0.29400000000083537,173.17289935234797,28.392312761001968,17.61138383387793,23.334450458805335,172.06614067763113,172.8480000000008,173.6298593223705,0.9046784716857355,0.5652291256757257,173.7039677158844,0.814732923222637,171.75,172.97,174.19,275940.0,-0.020407114082028523,173.00593187281714
2023-01-05 11:55:00+00:00,172.89,173.1,172.8,173.09,58,172.937,42,0.14000000000001478,46.6848920483536,-0.39062585152149154,0.15506644405565828,-0.5456922955771498,47.484276729559745,43.0011288501851,0.13884871275673394,30.87612467553392,47.40726819333278,-0.20700000000081786,173.1650041759339,27.362659315521828,17.126289809490885,22.691718315397754,172.1710781508748,172.89400000000083,173.61692184912687,0.8362601930963883,0.6355609878413025,173.69853466865388,0.7779662858495903,171.75,172.97,174.19,275998.0,0.04125068168753961,173.00585932226275
2023-01-05 12:00:00+00:00,172.96,173.08,172.74,172.93,55,172.926,46,-0.1599999999999966,45.25632941058228,-0.3668481511722632,0.14307531552390929,-0.5099234666961725,43.39622641509448,45.54507337526187,0.31324322756540735,3.7868780273062836,50.372273813298285,-0.40400000000079217,173.14262282584494,26.496757486415643,16.55342546406152,22.5061121649212,172.2707987000745,172.92850000000084,173.58620129992718,0.7606627015516139,0.5011403352854379,173.65860943815014,0.747397265431762,171.97,173.07999999999998,174.19,275943.0,0.02381335284800777,173.00520191190924
2023-01-05 12:05:00+00:00,172.88,173.37,172.78,173.36,72,172.979,44,0.4300000000000068,49.71018491919811,-0.3097362987485326,0.16014973435811192,-0.4698860331066445,49.84276729559801,46.90775681341726,0.2486555253570888,63.96030672079366,43.848667931907045,-0.015500000000798764,173.1633254138597,25.108357433069745,18.41963661063982,21.21769820248788,172.27304692247714,172.95500000000084,173.63695307752454,0.7885901853357208,0.796941251053377,173.65500124168875,0.7361546036152078,172.07,173.13,174.19,276015.0,-0.0034269114077726936,173.0067768339085
2023-01-05 12:10:00+00:00,173.36,173.48,173.1,173.19,39,173.292,35,-0.17000000000001592,48.045914762636635,-0.2750220405960704,0.1558911940084593,-0.4309132346045297,51.41509433962307,48.218029350105034,-0.2706437867096567,78.50169356446541,59.27146572031082,-0.26000000000081513,173.16586585063496,23.60362404212918,18.82170034218101,20.407374851965958,172.28909573975528,172.97450000000083,173.65990426024638,0.7924916796933011,0.6572064929403589,173.65235866786645,0.7107149890712641,172.07,173.13,174.19,275976.0,-0.03658481611005429,173.0080637351996
2023-01-05 12:15:00+00:00,173.18,173.34,172.69,172.74,66,172.995,49,-0.44999999999998863,43.85995627585086,-0.28058754158092825,0.12026055441888117,-0.4008480959998094,48.42767295597531,49.89517819706531,-0.4896595426003736,-17.138330812986688,49.99539407169617,-0.7835000000008279,173.12530719819352,22.90291466209262,17.584594421265738,23.211943503692574,172.34152486559591,172.99000000000083,173.63847513440575,0.749725573044587,0.30724010317663153,173.64021979537333,0.7063782041376028,172.07,173.13,174.19,275910.0,-0.044627245759659886,173.00733167517564
2023-01-05 12:20:00+00:00,172.58,173.46,172.57,173.4,47,173.079,39,0.6599999999999966,50.65095031893676,-0.22910082535446463,0.1373978165162758,-0.36649864187074044,50.535226478622896,50.12599792474027,0.1501674945131315,41.49933065596689,42.22340743629607,-0.19050000000083855,173.15146841741318,22.252255952058672,16.03089457713568,21.161035069885944,172.333197495574,173.00400000000084,173.67480250442767,0.7754762946831609,0.7951688443214189,173.63103173112623,0.7194940466992037,172.07,173.13,174.19,275957.0,-0.11956951409927385,173.00816332726168
2023-01-05 12:25:00+00:00,173.44,173.95,173.37,173.6,786,173.673,223,0.19999999999998863,52.525063183717904,-0.17019697844935422,0.15704133073710896,-0.3272383091864632,60.05282316000927,53.005240864869,0.3468208092485492,150.07392804338687,63.50325191167086,-0.08750000000085834,173.19418571099288,20.681088262085918,20.027712463140418,19.925468958788066,172.32037614314,173.03800000000084,173.75562385686166,0.8294407666071292,0.8915700367442998,173.6283622894222,0.709530186220688,172.07,173.13,174.19,276743.0,-0.13257816638389608,173.06678273528487
2023-01-05 12:30:00+00:00,173.58,173.89,173.37,173.74,907,173.599,208,0.14000000000001478,53.846375501827225,-0.11093958297158224,0.17303898097190473,-0.283978563943487,79.12816104305502,63.23873689389558,0.6255067763234257,134.58421524321767,77.53214513650565,-0.03150000000081832,173.24616802423165,19.222146835682647,18.958898273594595,18.86211117413331,172.31987289191278,173.0870000000008,173.85412710808885,0.8864063830189783,0.925613951791324,173.63416347483576,0.6959923157763519,172.07,173.13,174.19,277650.0,-0.02125173436733242,173.1247947542382
2023-01-05 12:35:00+00:00,173.73,173.81,173.38,173.6,71,173.515,48,-0.14000000000001478,52.27942045927214,-0.07441667103915961,0.1676495143234619,-0.2420661853626215,83.86524822695078,74.34874414333821,0.725268349289232,104.24047235642122,79.54880690610426,-0.27850000000086084,173.27986630763817,17.867415511165323,18.0987577184873,18.00636172383899,172.3343993735233,173.1245000000008,173.91460062647832,0.9127542623689967,0.8009110384579105,173.63334323745565,0.6769928646494702,172.07,173.13,174.19,277579.0,0.015603686493775458,173.12834003527337
2023-01-05 12:40:00+00:00,173.54,173.56,173.26,173.39,103,173.359,49,-0.21000000000000796,49.93218542925242,-0.0617059375190081,0.14428819827489073,-0.20599413579389883,80.14184397163149,81.04508441387895,0.23702162099663582,55.981924448682676,78.40715271449824,-0.5745000000008531,173.29035523072025,16.833488595146388,17.4255665939718,18.649387285666062,172.45307155589634,173.17450000000082,173.8959284441053,0.8331809176344923,0.6493564620027369,173.62690603270613,0.6529219457459369,172.07,173.13,174.19,277476.0,0.09867104610079051,173.13130500017448
2023-01-05 12:45:00+00:00,173.4,174.32,173.4,174.32,165,174.026,92,0.9300000000000068,58.7623376257729,0.023143850139433653,0.183310388746666,-0.16016653860723234,83.86524822695027,82.62411347517737,0.6524626133148637,162.7232483590349,84.50964836845368,0.27149999999915053,173.38841663731833,16.857298177877347,23.774506542017004,16.807811870865287,172.37704210024418,173.24400000000082,174.11095789975747,1.0008518618326034,1.1205606986805277,173.67998487833796,0.6727132353355133,172.07,173.195,174.32,277641.0,0.11377118502682036,173.14628078479797
2023-01-05 12:50:00+00:00,174.2,174.78,174.2,174.72,112,174.446,58,0.4000000000000057,61.87665109417328,0.12126668833178655,0.2251465815512151,-0.10387989321942856,89.16594461024981,84.39101226961039,1.023417172593244,227.06155632985534,84.58167890729366,0.6024999999991678,173.51523410043086,17.55828917942136,27.228645574163963,15.76242350867638,172.228597454158,173.29700000000082,174.36540254584364,1.233030630470014,1.165947495883509,173.8099356063268,0.6660908613829776,172.07,173.425,174.78,277753.0,0.13184128075990795,173.16246422516107
2023-01-05 12:55:00+00:00,174.65,174.71,174.17,174.33,102,174.473,90,-0.38999999999998636,57.33050535207752,0.16565048818810624,0.21562430512602782,-0.04997381693792159,92.30769230769238,88.44629504829736,0.71639031717603,173.79342870618538,80.81344082211716,0.1314999999991926,173.5928308527708,18.13687745667441,25.60246896368772,15.146806027828417,172.17976605491245,173.3340000000008,174.48823394508915,1.3318032758585678,0.9314549941272846,173.83575268383868,0.6577986569984801,172.07,173.425,174.78,277651.0,0.14790685117100935,173.17520774600618
2023-01-05 13:00:00+00:00,174.25,174.27,173.86,173.97,99,174.075,72,-0.36000000000001364,53.428296931240524,0.16981841698506628,0.1758337871383903,-0.006015370153324019,80.09049773755665,87.18804488516615,0.6013994101659481,100.20025747390096,79.3549519974738,-0.32350000000084833,173.62875172393547,17.940880365149027,24.26862014857853,17.79396138992918,172.19281703318487,173.3755000000008,174.55818296681676,1.3643022997089447,0.7513353183734931,173.84037550565145,0.6443844672128742,172.07,173.425,174.78,277552.0,0.14916506867807836,173.18367693483535
2023-01-05 13:05:00+00:00,173.93,174.5,173.92,174.49,81,174.285,61,0.5200000000000102,57.88716569040771,0.21263011713102742,0.17491638982748114,0.03771372730354627,76.62141779788864,83.00653594771241,0.6518227964928514,119.83279145378421,81.66987240219518,0.15299999999916736,173.71077536927496,18.129188981260523,25.264958457499212,16.641734101147563,172.18637030741448,173.4500000000008,174.71362969258715,1.4570535515552943,0.911512963845672,173.911674509126,0.6397855766976698,172.07,173.425,174.78,277633.0,0.1669969774622002,173.1926457014768
2023-01-05 13:10:00+00:00,174.5,174.51,174.1,174.13,76,174.254,67,-0.36000000000001364,54.03038890912298,0.21503096348888562,0.1418537889482715,0.07317717454061413,73.60482654600303,76.77224736048264,0.5427565101911114,99.10634782702438,81.02625405078994,-0.24700000000083833,173.7507015245821,18.32027672852085,24.192607695933837,15.859913905551155,172.28140056760887,173.52350000000084,174.7655994323928,1.4316209993366444,0.7441430952235418,173.91914235664828,0.6233723212192646,172.07,173.425,174.78,277557.0,0.15378878243602245,173.2005084413035
2023-01-05 13:15:00+00:00,174.14,174.14,173.67,173.69,102,173.942,48,-0.4399999999999977,49.67418843841179,0.1793617580599971,0.08494766681550638,0.09441409124449072,69.3815987933635,73.20261437908492,0.5499594766701366,39.55035558614966,77.53206112481908,-0.7110000000008085,173.74492042700285,17.48829450977249,22.866419502093258,20.005762176027677,172.47024154770216,173.59050000000084,174.71075845229953,1.290690967879786,0.5444093949012333,173.9177322074727,0.6124171554178884,172.07,173.425,174.78,277455.0,0.15696768728019928,173.20678134110787
2023-01-05 13:20:00+00:00,173.69,174.98,173.69,174.92,157,174.419,84,1.2299999999999898,59.503523150023405,0.24749144887144325,0.12246188610156203,0.12502956276988123,72.92578058992491,71.97073530976367,0.8765859284890265,122.46252431627802,78.46063837751709,0.47199999999915576,173.8568327672883,18.03230157020565,28.75765577157605,17.216198543484047,172.46426044867067,173.68750000000085,174.91073955133103,1.4085522001642894,1.0037852147025836,173.96075906917957,0.6608159300308959,172.57,173.77499999999998,174.98,277612.0,0.16905433749999482,173.22666698573752
2023-01-05 13:25:00+00:00,174.97,175.3,174.72,174.87,141,174.997,91,-0.04999999999998295,58.99906166067053,0.2940603923975118,0.13522466370210445,0.15883572869540735,77.47939690824711,73.26225876384503,0.731566820276508,154.50159764425746,81.24327113227122,0.36499999999915644,173.9533248846894,18.938417459539874,30.428271413644364,16.12735076527402,172.46833040245596,173.77150000000083,175.0746695975457,1.4998657404060614,0.921472386276015,174.005128280618,0.6550433636001186,172.57,173.935,175.3,277471.0,0.1361504780028763,173.24979410653572
2023-01-05 13:30:00+00:00,174.79,175.23,174.69,175.09,87,174.949,52,0.21999999999999886,60.582537215243846,0.34474477387922775,0.14872723614705632,0.19601753773217143,90.48844668200267,80.29787472672477,0.7770231380223258,139.83109786388692,81.49899577451278,0.5964999999991676,174.06157965757612,19.70968644357852,28.613777356831925,15.49693507990353,172.51278736554042,173.87850000000086,175.2442126344613,1.5708815459765637,0.9435413312544281,174.08623492160493,0.6468259804858238,172.57,173.935,175.3,277558.0,0.15216493002496656,173.26408524590164
2023-01-05 13:35:00+00:00,175.06,175.21,174.7,174.81,76,175.036,51,-0.28000000000000114,57.53686077353859,0.3581898616625665,0.12973785914431607,0.22845200251825043,83.31178625296242,83.75987661440394,0.6970046082949377,114.49698384899881,72.40216918430778,0.34749999999917236,174.132857785426,20.425864785900117,26.977556305482693,14.610774154943499,172.59162746405428,173.96450000000084,175.3373725359474,1.5783364260484742,0.807930990627697,174.09921931727996,0.6370526961654093,172.57,173.935,175.3,277482.0,0.12223431149975894,173.275696834403
2023-01-05 13:40:00+00:00,174.81,174.93,174.44,174.61,90,174.729,56,-0.19999999999998863,55.394656755042114,0.3486874106476989,0.0961883265035588,0.25249908414414013,77.28758169934629,83.695938211437,0.7036161254974527,78.61606555052336,50.88048512248443,0.1549999999991769,174.17829990109973,20.44044295631837,25.470547958271204,16.758676246315755,172.73478351615154,174.04850000000084,175.36221648385015,1.509598168153473,0.7137066889630275,174.10255986991245,0.626548932153595,172.57,173.935,175.3,277392.0,0.11089965345124211,173.28718906619932
2023-01-05 13:45:00+00:00,174.55,175.08,174.4,174.74,117,174.733,74,0.12999999999999545,56.527646195769954,0.34763919505883223,0.07611208873175368,0.27152710632707855,71.56862745098044,77.38933180109625,0.240936209270326,79.9424578709452,57.083609143147044,0.2729999999991719,174.23179514861405,20.69088274570293,25.20766559808947,15.467376067471415,172.81073491019293,174.11750000000083,175.42426508980873,1.5010152222584063,0.7381835897110971,174.11327574109254,0.6303668655711958,172.57,173.935,175.3,277509.0,0.08912692960801494,173.30270091865913
2023-01-05 13:50:00+00:00,174.7,175.03,174.68,174.81,215,174.806,124,0.06999999999999318,57.15866362831515,0.348440288884575,0.06153054604599717,0.28690974283857784,70.97867217062263,73.27829377364965,0.05151098901099438,84.42411817273658,66.3960509469296,0.35799999999915144,174.28686227731748,20.92343397870287,24.175141173064564,14.833821027693345,172.93151499616013,174.19850000000082,175.4654850038415,1.4546451362562616,0.7413209304551773,174.14371874871088,0.6103406608875386,172.57,173.935,175.3,277724.0,0.07511422457821698,173.33228288433426
2023-01-05 13:55:00+00:00,174.72,174.93,174.57,174.64,65,174.728,44,-0.17000000000001592,55.06809782726104,0.3315358434331017,0.03570088047561909,0.29583496295748263,68.7562494592063,70.43451636026965,0.17782366775653813,63.36107420099328,59.918640573075486,0.17799999999914462,174.3204944413825,20.83552912501775,23.125876509892656,15.516185625515757,173.2059840231427,174.29350000000085,175.381015976859,1.247913406820279,0.6593080043753383,174.14802863843315,0.5924591851098582,172.57,173.935,175.3,277659.0,0.07961520980980946,173.34027080737974
2023-01-05 14:00:00+00:00,174.64,174.86,174.27,174.27,62,174.671,54,-0.3699999999999761,50.72000738182677,0.28499776402318844,-0.00866975914743534,0.2936675231706238,56.843181573565566,65.52603440113137,0.17244352474565794,22.238969761879392,54.33941301413701,-0.19900000000080809,174.31568544696512,19.971031221933654,21.480396832862095,18.030118017111896,173.32924804643594,174.33700000000084,175.34475195356575,1.1560964724239848,0.4667576928212245,174.14904298741493,0.5922835290305828,173.26,174.28,175.3,277597.0,0.05087775837221673,173.34645103244839
2023-01-05 14:05:00+00:00,174.16,174.48,174.16,174.4,188,174.304,99,0.12999999999999545,52.14959386727206,0.2556588383997678,-0.030406947816684793,0.28606578621645257,47.03476482617591,57.54473195298246,-0.05157888704223623,-2.6516310444789393,51.34091066733173,0.00399999999919487,174.323715404397,18.897256214423848,20.623290071874308,18.682308428866897,173.42761914916537,174.37700000000083,175.3263808508363,1.0888831105426324,0.5121131577379782,174.16059233440185,0.5728347055283979,173.26,174.28,175.3,277785.0,0.1460520253356734,173.3628194637883
2023-01-05 14:10:00+00:00,174.46,174.6,174.17,174.22,126,174.416,62,-0.18000000000000682,49.98730668638236,0.21540003526575902,-0.05653260076055483,0.27193263602631385,38.445807770961565,47.441251390234214,0.05168552231091805,-12.566457225706852,50.46100111673797,-0.09600000000082787,174.3138377468354,18.167592523951054,21.02090901893271,17.66243482085678,173.49391896724873,174.4010000000008,175.30808103275288,1.040224577556402,0.4002294208205108,174.16589228215844,0.5626322265620842,173.26,174.28,175.3,277659.0,-0.017868248428204794,173.3733123816084
2023-01-05 14:15:00+00:00,174.2,174.58,174.2,174.54,58,174.442,46,0.3199999999999932,53.665457079486586,0.20693060220901316,-0.05200162705384054,0.2589322292628537,43.96728016359915,43.14928425357874,0.4893776268063865,0.6252183667046278,49.733234697593325,0.3209999999991737,174.33537700904154,17.49004766851203,19.98273406134758,16.790127276759712,173.61763622431852,174.44800000000083,175.27836377568315,0.9519900207308895,0.5553974069518889,174.17553072860377,0.5495870675219371,173.26,174.28,175.3,277717.0,0.001891438189232909,173.3786129198081
2023-01-05 14:20:00+00:00,174.58,174.58,174.17,174.53,140,174.368,66,-0.009999999999990905,53.53296033577561,0.19713910221059905,-0.04943450164180371,0.24657360385240276,46.625766871165474,43.01295160190859,-0.2229590670020487,-16.26016260162611,47.77269655213505,0.3869999999991762,174.35391253198995,16.773256835867844,18.89824429431542,16.276011930531823,173.83121962040158,174.50500000000085,175.1787803796001,0.7722189961310696,0.5185520391778267,174.19694845265377,0.5396165626989433,173.4,174.35000000000002,175.3,277577.0,0.05479848053403942,173.3910348233435
2023-01-05 14:25:00+00:00,174.57,174.58,174.09,174.09,64,174.346,39,-0.4399999999999977,47.926099033477676,0.15212138452284307,-0.07556177546364776,0.22768315998649083,43.659896607349076,44.75098121403776,-0.44604563389947227,-68.03470596336163,48.90751197682829,-0.001500000000817181,174.32877800513376,15.866631635003776,17.66438409344409,16.279310278769422,173.79992159782404,174.49350000000084,175.18707840217763,0.7949618778657015,0.2091172398574935,174.1886148798175,0.5360725225061623,173.67,174.485,175.3,277513.0,-0.048753583166635694,173.39568176714943
2023-01-05 14:30:00+00:00,174.13,174.29,174.0,174.1,118,174.153,87,0.009999999999990905,48.05924830362462,0.11591523665325099,-0.08941433866659187,0.20532957531984286,28.43258812850685,39.572750535673656,-0.5654234964875271,-91.87977853941457,40.00356664013986,0.06549999999916167,174.30698962369246,14.752281394314853,16.95867920865909,16.86879006135308,173.75686907668347,174.46250000000083,175.1681309233182,0.8089198805672905,0.2431376743690405,174.18383175288434,0.5184959137557216,173.67,174.485,175.3,277631.0,-0.10658895948967363,173.40290617530988
2023-01-05 14:35:00+00:00,174.12,174.53,174.02,174.18,157,174.243,79,0.0800000000000125,49.178785146017944,0.09260939160839143,-0.09017614696916115,0.1827855385775526,15.723724843555187,29.272069859803562,-0.3603912819632682,-58.41261678237292,40.594415424916136,0.19799999999918327,174.29489537381698,14.395959027647486,19.075938166644043,15.682231070566454,173.740759144288,174.45500000000084,175.16924085571367,0.8188253196673378,0.30748790985474156,174.18358462770018,0.5178890627731694,173.67,174.485,175.3,277788.0,-0.11157870611020147,173.41376512221217
2023-01-05 14:40:00+00:00,174.2,174.47,174.2,174.21,84,174.289,55,0.030000000000001137,49.617343284906305,0.07568761111329536,-0.08567834197140578,0.16136595308470114,13.227275311532665,19.12786276119809,-0.22908195406907694,-50.94204839717904,40.46681868146033,0.2634999999991692,174.28681010012014,14.065088258599218,18.28818786066831,15.034625578438028,173.778142975687,174.46700000000084,175.15585702431468,0.7896702806993232,0.31345911348089955,174.18554115973436,0.5016112725750853,173.67,174.485,175.3,277872.0,-0.1268116505697852,173.4198038414385
2023-01-05 14:45:00+00:00,174.27,174.39,174.14,174.19,236,174.261,145,-0.020000000000010232,49.3118323930649,0.05997182740787821,-0.08111530054145835,0.14108712794933656,16.527370278294327,15.15945681112725,-0.3147533478310649,-63.73198974631322,36.71346437140889,0.2589999999991619,174.27759009058488,13.547182071664615,17.612942983779963,15.365649253045275,173.75281189944752,174.45200000000085,175.15118810055418,0.8015822123602198,0.31263983197546585,174.1857872652782,0.4836390388197221,173.67,174.485,175.3,277636.0,-0.2116573863533344,173.4353251543581
2023-01-05 14:50:00+00:00,174.2,174.52,174.09,174.33,350,174.259,181,0.14000000000001478,51.56025410775958,0.05814354299585034,-0.06635486796278897,0.12449841095863931,21.834506682991748,17.196384090939436,-0.27458383387677365,-45.65353345841023,49.56608193227657,0.4189999999991869,174.28258151052918,13.458966432780178,18.420771792155243,14.382036522166201,173.77592128735304,174.46200000000084,175.14807871264864,0.7865079073354604,0.40380112546314206,174.18698363346732,0.47980767890402815,173.67,174.485,175.3,277986.0,-0.1495343908881162,173.45929386683304
2023-01-05 14:55:00+00:00,174.32,174.36,173.79,173.83,128,173.989,90,-0.5,44.04572761256099,0.016162482069091766,-0.08666874311163804,0.1028312251807298,17.124651533254262,18.49550949817997,-0.4638112688959972,-137.09307657038485,43.41587466952765,-0.045000000000840146,174.2394785095264,12.64400784860943,16.878378815249302,17.584715881758612,173.81234483936439,174.46900000000082,175.12565516063725,0.7527470904704329,0.013443251263353771,174.1623078507748,0.48624998755374194,173.69,174.495,175.3,277858.0,-0.15435877773280698,173.4645728112853
2023-01-05 15:00:00+00:00,173.84,173.84,173.22,173.46,174,173.509,118,-0.37000000000000455,39.46234736094444,-0.04642851987713925,-0.11940779604629524,0.07297927616915599,15.938816575489772,18.299324930578454,-0.4647960061972767,-224.80340234312436,33.29710707837967,-0.36400000000082855,174.16524246100008,13.338228465446926,15.370783625710592,24.225807504715068,173.6391539126093,174.3960000000008,175.15284608739233,0.8679626681707371,-0.11835557823040065,174.0978860983372,0.4958035598713321,173.22,174.26,175.3,277684.0,-0.2212726686881117,173.46513094058778
2023-01-05 15:05:00+00:00,173.4,173.56,173.19,173.27,108,173.329,67,-0.18999999999999773,37.31500091698099,-0.110094649380585,-0.1464591404397928,0.03636449105920779,7.350437777530101,13.471301962091237,-0.6479357798165108,-229.37293729373863,32.590660359998424,-0.5150000000008106,174.07998127423818,14.047290008794533,14.536327640106558,23.350802621218552,173.44660020706334,174.31600000000083,175.1853997929383,0.9974985577198672,-0.1015644404898248,173.89769622184218,0.4868175913090944,173.19,174.20999999999998,175.23,277576.0,-0.22147332318934707,173.46410954072508
2023-01-05 15:10:00+00:00,173.28,173.47,173.14,173.15,139,173.268,98,-0.12000000000000455,35.98322364540731,-0.16829352976785117,-0.16372641666164717,-0.0045671131062040085,6.503479462608802,9.930911271876083,-0.6141659970152591,-211.2194110327821,31.390995861347037,-0.5175000000008367,173.99141162907264,14.817666239696539,13.81591081755755,22.94444795088283,173.28609271630572,174.21900000000082,175.15190728369592,1.070959291116465,-0.07294010813522063,173.7093731819023,0.47561633478701715,173.14,174.175,175.21,277437.0,-0.2811943004282356,173.46191822488157
2023-01-05 15:15:00+00:00,173.24,173.75,173.21,173.29,114,173.444,87,0.13999999999998636,38.730630796475715,-0.20080497702548428,-0.1569902911354242,-0.043814685890060066,5.249774423755919,6.367897221298132,-0.7161682135900072,-146.85226987710686,38.25779491581743,-0.29550000000085674,173.92461052154192,14.55504796529462,16.721766282052183,20.914867573367946,173.1683390333279,174.14300000000082,175.11766096667375,1.1193800114537178,0.06241194160436812,173.65332099109654,0.48450088230222976,173.14,174.11,175.08,277551.0,-0.2908251648744335,173.4615356471868
2023-01-05 15:20:00+00:00,173.29,173.69,173.1,173.58,184,173.311,110,0.29000000000002046,44.0839186548369,-0.20085462969711898,-0.12563195504564711,-0.07522267465147185,14.463778847341223,8.739010911235171,-0.5443190282472865,-117.42375221086186,46.12460868538055,0.10899999999915622,173.89179047187127,14.59264927579844,15.289549445442553,20.720373904578334,173.1121476630187,174.09150000000082,175.07085233698294,1.1251006935802297,0.23885802857376143,173.64940619216267,0.49203653356635646,173.1,174.09,175.08,277735.0,-0.230592262003953,173.461470100478
2023-01-05 15:25:00+00:00,173.56,173.73,173.47,173.6,109,173.616,80,0.01999999999998181,44.44443209529815,-0.197009148118525,-0.09742917877364252,-0.09957996934488247,25.496729606318798,15.070094292471836,-0.28146361077604487,-80.13796748307205,47.42027176056817,0.23199999999914667,173.86400090312162,14.487251985394897,15.293262693733965,19.911042048499265,173.0803831308824,174.03450000000083,174.98861686911926,1.0964686531905088,0.2723025270466582,173.64615792180354,0.4754624954544732,173.1,174.065,175.03,277844.0,-0.23124665650414158,173.46256611260313
2023-01-05 15:30:00+00:00,173.53,173.8,173.28,173.76,226,173.504,163,0.1599999999999966,47.367975068651575,-0.1789876551652867,-0.06352614865632338,-0.11546150650896332,36.93693693693672,25.632481796865438,-0.1952900631820853,-68.08260577568672,55.875879069460034,0.4699999999991462,173.85409605520528,14.887749086576344,14.10650223464369,21.20133336059958,173.0908748685199,173.98200000000082,174.87312513148174,1.0243877314675254,0.3754383687777376,173.65087117127737,0.4786437457791544,173.1,174.015,174.93,278070.0,-0.1432395198475974,173.46499940488943
2023-01-05 15:35:00+00:00,173.74,174.0,173.72,173.93,205,173.849,159,0.17000000000001592,50.35715576243057,-0.1492672529350898,-0.027044597140901183,-0.12222265579418862,45.473445473445175,35.96903733890009,-0.1435296819382259,-16.717054952865972,61.29233892175089,0.679499999999166,173.86132500232858,14.543893214549643,16.574861093827113,20.288377848646697,173.10804248770083,173.94650000000084,174.78495751230085,0.9640406818188424,0.4901605032104906,173.6562695051106,0.4644549067949292,173.1,173.98000000000002,174.86,278275.0,-0.08860121850050011,173.4710353322072
2023-01-05 15:40:00+00:00,173.94,174.21,173.9,173.96,215,174.033,163,0.030000000000001137,50.88725033271007,-0.1218878238038883,0.00026786559224026285,-0.12215568939612856,54.258804258804325,45.556395556395266,-0.14350496527180123,12.724783772009847,67.7040399739482,0.651499999999146,173.87072262115444,13.54674050717182,19.073602190479125,19.29759609848511,173.1056782446028,173.93100000000084,174.75632175539886,0.9490220321828979,0.5175689055871225,173.66572858097504,0.4534224134524344,173.1,173.85,174.6,278490.0,-0.10660256564036917,173.47926829831982
2023-01-05 15:45:00+00:00,174.0,174.32,173.88,174.0,362,174.13,273,0.03999999999999204,51.62891223990022,-0.09585678589422741,0.021039122801520913,-0.11689590869574833,60.52069995731989,53.41764989652299,-0.10907629599862245,24.185777606478535,70.21858314880114,0.5824999999991292,173.88303475247307,12.8706284484994,19.48525561012507,17.957166096953685,173.11318047155498,173.91100000000083,174.70881952844667,0.9175032383757652,0.5557770252707069,173.6715020082466,0.4524636696344032,173.1,173.85,174.6,278852.0,-0.17939498545354435,173.49365032127156
2023-01-05 15:50:00+00:00,173.96,173.97,173.46,173.5,352,173.7,302,-0.5,42.906618484087794,-0.11425575293486645,0.0021121246087054957,-0.11636787754357195,50.563051971502716,55.1141853958755,-0.47610852979981244,-50.94494658997431,60.84581322017165,-0.08150000000085811,173.84655525223752,12.850476003891256,17.84682636123376,22.987217630560437,173.07124630643992,173.87500000000085,174.6787536935618,0.9245189861232855,0.26671957901713667,173.67043096551564,0.4587162646605167,173.1,173.84,174.58,278500.0,-0.22468121099836433,173.49713109158574
2023-01-05 15:55:00+00:00,173.43,173.66,173.22,173.52,1055,173.48,803,0.020000000000010232,43.31911381809747,-0.12577339659421227,-0.0075244152405122555,-0.11824898135370002,40.375586854460174,50.48644626109412,-0.1783351550365353,-76.16361071932415,47.488356155481235,-0.26750000000086516,173.81545475202444,13.391930744607867,16.62049156996156,25.15572440574895,173.06744464847415,173.82400000000084,174.58055535152752,0.8704843422389106,0.29908938626409054,173.66630822846594,0.4573793886133367,173.1,173.84,174.58,279555.0,-0.10037721601659762,173.4951461627141
2023-01-06 09:30:00+00:00,176.06,177.0,173.19,173.75,754,174.689,314,0.22999999999998977,47.9742672889798,-0.11501629807554536,0.0025861466225237245,-0.11760244469806909,24.80438184663559,38.58100689086602,0.16718551827510364,147.01016308201295,52.664405799802516,-0.19800000000086015,173.80922096611735,15.909299638813234,44.36524478026052,15.331618469451772,173.10111404463242,173.78500000000082,174.46888595536922,0.7870483129940936,0.47441093816441443,173.67336237362127,0.69685228942667,173.1,175.05,177.0,280309.0,-0.21268219341027378,174.64666666666668
2023-01-06 09:35:00+00:00,173.69,175.25,171.4,171.74,326,173.079,249,-2.009999999999991,27.059038026710684,-0.265619525183979,-0.11841366438872794,-0.14720586079525108,17.43852000894276,27.53949623667937,-0.8830149477693783,-172.2078667815111,50.27606243238307,-2.368000000000876,173.6121523026776,15.606665532303913,31.133767746586503,24.62533042254468,172.55832237674943,173.66750000000084,174.77667762325225,1.2773577361929052,-0.36888698419222254,173.45834458499738,0.9220771258961931,171.4,174.2,177.0,279983.0,-0.2402392809838995,174.08824074074073
2023-01-06 09:40:00+00:00,171.96,172.72,171.85,172.46,205,172.186,138,0.7199999999999989,37.5601906327449,-0.3231506059648268,-0.14075579613566058,-0.18239480982916623,13.888888888888863,18.710596914822265,-0.3984984117816892,-209.45651895656022,49.93431223951351,-1.821000000000879,173.5024235119464,15.325648147688115,28.78078816860627,22.76423541930287,172.3781976352607,173.58550000000085,174.792802364741,1.391017527086235,0.03387815974207515,173.40205949072703,0.9262144740464643,171.4,174.2,177.0,280188.0,-0.21470713225718355,173.80987029831385
2023-01-06 09:45:00+00:00,172.34,172.36,171.52,171.89,213,171.961,140,-0.5700000000000216,33.45398761717836,-0.4100122720357149,-0.18209396976523892,-0.22791830227047596,11.24999999999982,14.192469632610342,-0.8078942812626222,-230.86684663482643,48.7797102697167,-2.5755000000008863,173.34885936795152,14.661994356661536,26.69663576278944,23.657988445739008,172.08919104074263,173.47100000000086,174.85280895925908,1.5931296404104613,-0.07207618658427875,173.26966452558904,0.9271991544717167,171.4,174.2,177.0,279975.0,-0.20655464035834165,173.541624388073
2023-01-06 09:50:00+00:00,171.9,172.62,171.48,172.15,356,171.951,273,0.2600000000000193,36.84554965222288,-0.45265303864925954,-0.17978778910302684,-0.2728652495462327,13.69047619047599,12.94312169312142,-0.823827629911289,-177.6040508045442,54.095498304244046,-2.5340000000009013,173.23468228528947,14.321447510276148,26.36055095926493,21.613805713389315,171.91653728952483,173.36800000000085,174.81946271047687,1.674429779977868,0.08042325468995817,173.18339066720083,0.9423992148665953,171.4,174.2,177.0,280331.0,-0.17275378331031224,173.26160733549085
2023-01-06 09:55:00+00:00,172.11,172.77,172.01,172.63,162,172.312,138,0.47999999999998977,42.65610314741028,-0.44261200920232113,-0.13579740772487076,-0.3068146014774504,14.702380952380679,13.214285714285358,-0.5587557603686677,-111.07095530659278,54.553209385572245,-2.2810000000009154,173.17709349621427,14.165396172047126,25.97365177409996,20.35131607153671,171.85605439436614,173.29000000000084,174.72394560563555,1.6549663634770588,0.26986574755438,173.1552293445415,0.9293706995189828,171.4,174.2,177.0,280493.0,-0.13246582627550293,173.19799603174602
2023-01-06 10:00:00+00:00,172.77,174.86,172.77,173.54,314,173.81,213,0.9099999999999966,51.724405876239764,-0.35710850169601827,-0.04023512017485431,-0.31687338152116395,24.52380952380929,17.638888888888513,-0.1266114180478839,45.15355336565828,55.774713053610384,-1.604500000000911,173.21165602038434,15.726866259990953,36.52987495957659,17.18027020083,171.89177302230672,173.25050000000084,174.60922697769496,1.56851146483746,0.6065335438067398,173.1597653024394,1.0222727924104853,171.4,174.2,177.0,280807.0,-0.15493522166436474,173.26879256080116
2023-01-06 10:05:00+00:00,173.42,175.44,173.33,174.99,231,174.701,169,1.450000000000017,62.02846336797787,-0.17037944593812426,0.11719514846643175,-0.287574594404556,41.42857142857124,26.884920634920263,0.6094405795434854,143.8679955436434,56.87112531586671,-0.4500000000008981,173.38102211368107,17.520208984374626,35.29100494409748,14.826280712152311,171.7687951581975,173.30850000000086,174.84820484180423,1.776837075854171,1.0460462142957543,173.19979563624656,1.0999675929525925,171.4,174.2,177.0,281038.0,-0.11040341431365593,173.3876636730444
2023-01-06 10:10:00+00:00,174.95,176.16,174.9,175.64,281,175.627,216,0.6499999999999773,65.57559367455545,0.029711745278888202,0.2538290717467554,-0.22411732646786717,59.34523809523787,41.765873015872664,0.9657392504023754,215.72507159594096,57.36964572855419,-0.11200000000093269,173.59616286475907,19.57128179282648,37.06054731323645,13.625662491862958,171.57203122490094,173.41750000000087,175.2629687751008,2.1283535688150526,1.102150529444414,173.34156863440103,1.1113984791702638,171.4,174.2,177.0,281319.0,-0.09345755405723773,173.60311048557352
2023-01-06 10:15:00+00:00,175.88,176.81,175.88,176.55,243,176.388,158,0.910000000000025,69.82543493249469,0.2587323452890473,0.38627973740553156,-0.12754739211648425,77.26190476190466,59.34523809523779,1.4655172413793105,238.7511874945969,57.719202642656654,0.5364999999991085,173.87748068716297,21.78892452772428,38.446058257913464,12.604927368979647,171.28883103133245,173.58150000000086,175.87416896866927,2.641605204089603,1.1473895796921938,173.60637784100314,1.1155843020866747,171.4,174.2,177.0,281562.0,-0.06351327695616461,173.82446677471637
2023-01-06 10:20:00+00:00,176.45,177.48,176.45,177.27,319,177.085,204,0.7199999999999989,72.69744122618013,0.4926518199945633,0.49615936968883806,-0.0035075496942747336,88.07487468671677,74.89400584795295,2.1729106628242123,225.58134116221493,58.6151752984856,0.9089999999991107,174.20057776457602,24.140875446411563,40.21012655164242,11.769067397410124,170.99996435002802,173.78750000000088,176.57503564997373,3.20798175930126,1.124655688265915,173.95551928651935,1.1094711376519124,171.4,174.44,177.48,281881.0,-0.010360293094138892,174.12830395613005
2023-01-06 10:25:00+00:00,177.48,177.66,176.37,176.5,193,176.961,128,-0.7700000000000102,65.51565657964518,0.60888329653028,0.48991267697964375,0.1189706195506362,89.9933289693884,85.11003613933646,1.7173812816966283,169.71240263631003,53.3242886917124,-0.177000000000902,174.41957035842591,26.40066912898398,38.054536005177354,10.802862575258617,170.93314610637833,173.94800000000086,176.9628538936234,3.4663852342338104,0.9232377571260605,174.47023398669722,1.122366056391061,171.4,174.53,177.66,281688.0,-0.021947936205498744,174.27398109535724
2023-01-06 10:30:00+00:00,176.64,177.35,176.53,176.78,367,177.033,150,0.28000000000000114,66.80006309827272,0.7153451850237218,0.47709965237846846,0.23824553264525333,87.98606440221964,88.68475601944147,1.7438848920863226,141.5844262366603,60.513888551505225,-0.2665000000009172,174.64437318143297,28.499048977086943,35.95966773066087,10.208174623215482,170.8577840072014,174.10800000000089,177.35821599280038,3.7335630675207114,0.9110496049983515,174.90957119114884,1.1029113380774134,171.4,174.53,177.66,282055.0,-0.06118851425389684,174.51587201479987
2023-01-06 10:35:00+00:00,176.78,177.38,176.28,177.06,130,176.85,98,0.28000000000000114,68.08039546622521,0.812939596977003,0.45975525146539975,0.35318434551160327,85.9424920127795,87.9739617947957,3.0977058344008324,120.69046832995524,77.2779307686496,-0.36550000000090677,174.87443287843936,30.04260096204966,33.39741708187406,11.100203645274442,170.79740473075958,174.2810000000009,177.7645952692422,3.9976764756241794,0.8988695277744414,175.51013998138137,1.1027033853575978,171.4,174.53,177.66,282185.0,-0.05263902966901855,174.59178879661292
2023-01-06 10:40:00+00:00,177.3,177.92,177.24,177.45,231,177.586,152,0.38999999999998636,69.82586227190143,0.9112492975446571,0.4464519616264431,0.46479733591821404,89.71641283966098,87.88165641821989,2.893424562217306,128.23726429073736,73.97677852352513,-0.3690000000009377,175.11972498525466,31.754036527290616,35.060989424033934,10.471965102166584,170.73006173925032,174.46550000000087,178.20093826075143,4.282151211271612,0.8994845840926099,176.05730009166558,1.0853674292606255,171.4,174.66,177.92,282416.0,-0.09551454448236811,174.74907591522157
2023-01-06 10:45:00+00:00,177.64,178.42,177.37,178.3,188,177.89,125,0.8500000000000227,73.25815598837919,1.0456942276470045,0.46471751338303235,0.5809767142639721,93.82587995932052,89.82826160392017,3.729129094188166,126.7867960764604,82.35644759875268,0.12999999999908596,175.42260831999232,33.58046223098222,35.93078859520532,9.746653399915017,170.6040666672333,174.6840000000009,178.76393333276852,4.671215832895501,0.9431444958864319,176.706561586333,1.0828411843134367,171.4,174.91,178.42,282604.0,-0.0892185887839851,174.88575079400252
2023-01-06 10:50:00+00:00,178.35,178.82,178.31,178.5,202,178.548,101,0.19999999999998863,74.00735266906408,1.1550662472127158,0.4592716263589949,0.6957946208537209,95.56754379672655,93.03661219856919,3.6886436247458576,125.13633878103708,88.24703538197595,0.015499999999093461,175.7156932418978,35.45495271067191,37.39109443010178,9.39943943818723,170.52382824591834,174.9110000000009,179.29817175408348,5.016461805241009,0.9090334503839828,177.19900295066356,1.0426382425767613,171.4,175.11,178.82,282806.0,-0.07701560361807482,175.04244892188052
2023-01-06 10:55:00+00:00,178.4,179.21,178.2,178.67,238,178.739,123,0.1699999999999875,74.6572749330628,1.2411546813771395,0.4362880484187348,0.8048666329584047,95.64181687296781,95.01174687633814,3.498812489138614,113.87413882308063,94.38536078325038,-0.08500000000094587,175.9970557902885,37.36179967414309,37.475890463345394,8.747610260814998,170.48733143961655,175.1445000000009,179.80166856038525,5.318087134205556,0.8785025122333269,177.55077904900918,1.0403069395355655,171.4,175.305,179.21,283044.0,-0.055238800128789255,175.21788007268322
2023-01-06 11:00:00+00:00,178.68,179.43,178.68,179.41,287,179.006,138,0.7400000000000091,77.31613475075608,1.353490010920467,0.4388987023696499,0.9145913085508172,96.12833848938976,95.7792330530279,3.382505474242259,115.30545786114395,94.29299058585704,0.4819999999990614,176.32209809597532,39.2243531777541,37.022118327194846,8.28218122462586,170.4965234905168,175.4400000000009,180.383476509485,5.635518136666751,0.901539280340729,178.00088745207407,1.0202850152830265,171.4,175.41500000000002,179.43,283331.0,0.03449704181727182,175.43452417302797
2023-01-06 11:05:00+00:00,179.41,179.92,179.36,179.76,319,179.644,162,0.3499999999999943,78.46685712796317,1.4539978615778182,0.43152524242160073,1.0224726191562175,96.83564208497671,96.2019324824446,2.725870049717116,117.5948211051071,94.56020747145813,0.6704999999990662,176.64951732493006,41.150771305512606,39.0669835301558,7.9466690432583516,170.55163616659277,175.75200000000092,180.95236383340907,5.917843135108699,0.8853576526945001,178.39186537783382,0.98740751419138,171.4,175.66,179.92,283650.0,-0.005354056427847134,175.67814834802422
2023-01-06 11:10:00+00:00,179.72,179.78,178.92,178.98,251,179.319,166,-0.7800000000000011,69.95047028770175,1.4539513301945135,0.3451829688306369,1.1087683613638766,94.40955318814838,95.79117792083814,1.9016169437485742,94.02161146347285,87.19514307696228,-0.31200000000094974,176.8714680558891,42.1328857685926,36.61394062689106,10.660239197687263,170.71702466258728,176.0135000000009,181.30997533741453,6.018260346409336,0.7800447289015121,178.43751069089703,0.9783069774634253,171.4,175.66,179.92,283399.0,0.05668745296050171,175.8314492254733
2023-01-06 11:15:00+00:00,179.01,179.01,178.29,178.69,205,178.591,157,-0.28999999999999204,67.03724957907565,1.4142117249205057,0.24435469084530337,1.1698570340752024,86.33206977051621,92.52575501454696,1.2121212121211977,72.6244297186273,81.15434560744703,-0.7520000000009475,177.04466157437585,41.99544014616249,34.65218623770391,14.777270455101702,171.32614190867054,176.3610000000009,181.39585809133126,5.709718238533846,0.7312875514812877,178.47190256308153,0.9598564790731806,171.48,175.7,179.92,283194.0,0.11708415788588902,175.92796397894153
2023-01-06 11:20:00+00:00,178.63,178.92,178.53,178.78,115,178.763,63,0.09000000000000341,67.48976363296141,1.3741398207893383,0.16342622937130868,1.2107135914180296,77.67204992237762,86.13789096034725,0.85180797653297,71.24888603111327,80.22784933584394,-0.8220000000009406,177.20993190062578,41.86781206819166,33.6019677372356,14.329409454011808,171.8731344731748,176.6770000000009,181.48086552682702,5.438020259372856,0.7188862269619503,178.51082030530034,0.9191524448536667,171.48,175.7,179.92,283309.0,0.10893187868626295,175.98078085916256
2023-01-06 11:25:00+00:00,178.69,180.86,178.43,179.28,929,179.615,749,0.5,69.95728008396459,1.3669707811334035,0.1250057517722991,1.2419650293611044,70.92745653068755,78.31052540786031,1.5750708215297449,94.45889730925438,83.68192194208555,-0.4175000000009561,177.40708124342333,42.82991024010096,41.41526217582948,11.907787012415845,172.65297624340286,177.04650000000092,181.44002375659898,4.963129750204646,0.7541809403721651,178.61675701996762,1.0270701273641196,171.48,176.17000000000002,180.86,284238.0,0.04928066724785781,176.44699863058977
2023-01-06 11:30:00+00:00,179.27,179.81,178.43,179.73,476,179.008,311,0.44999999999998863,72.01591014027842,1.3816734334698424,0.11176672328699033,1.269906710182852,70.87062418032171,73.15671021112881,1.6687408077836752,81.19211754056244,72.75667682340517,-0.02750000000096975,177.62831160119254,43.723287114016735,37.53572073285585,10.792334621636789,173.5045844181772,177.4255000000009,181.34641558182463,4.419788115940156,0.7938726876296578,178.77341346855442,1.052279403980968,172.01,176.435,180.86,284714.0,0.11131935300428696,176.62870205706702
2023-01-06 11:35:00+00:00,179.77,180.53,179.6,180.5,416,180.08,224,0.7700000000000102,75.15331400135396,1.4388715407594361,0.13517186446126717,1.303699676298169,77.65647743813639,73.1515193830484,1.9428442335931217,113.31431619471759,78.56616902767257,0.6989999999990459,177.9018057344123,44.86616649344823,40.07457859589304,10.105330936316903,174.34835798450078,177.81900000000093,181.28964201550107,3.903567127809884,0.886239777543395,179.00946861505082,1.0435451608394708,172.77,176.815,180.86,285130.0,0.15488639347367286,176.8160772229908
2023-01-06 11:40:00+00:00,180.56,181.1,180.2,180.56,675,180.625,333,0.060000000000002274,75.38489670040163,1.4720738009918932,0.1346992997549794,1.3373745012369138,85.42130980207376,77.98280380684379,1.7526063679909942,126.96524464580175,80.02759075629828,0.7289999999990471,178.15496709303972,46.14968692583619,41.52160978906513,9.476633086958723,175.1051672150421,178.17000000000093,181.23483278495976,3.4403466183519362,0.8899070793891901,179.21025745955833,1.0332919350652232,173.33,177.215,181.1,285805.0,0.13768778974168627,177.11374101553443
2023-01-06 11:45:00+00:00,180.64,181.65,180.55,181.28,289,181.164,173,0.7199999999999989,78.03103841123247,1.5387470954647142,0.1610980753822404,1.3776490200824738,90.84879860448468,84.64219528156478,1.6713404374649299,147.71060778882213,80.70515587901451,1.461499999999063,178.45258927465497,47.538816411132174,42.16334657349072,8.75933842451659,175.49962161055225,178.4845000000009,181.46937838944956,3.344691992244299,0.9682770343141954,179.5338139539172,1.0380567968462784,174.9,178.275,181.65,286094.0,0.13046820083139174,177.24490970274817
2023-01-06 11:50:00+00:00,181.39,181.74,180.94,181.05,371,181.39,224,-0.22999999999998977,75.24820256241449,1.55510084930566,0.14196146337854887,1.413139385927111,88.2057280459925,88.15861215085015,1.4285714285714457,144.02515723270386,81.27280439338564,1.2534999999990646,178.69996172468782,48.86048947520297,40.43329201511404,8.26912513319037,175.87143623275924,178.75500000000093,181.63856376724263,3.2262748088072293,0.897945075130831,179.66793681207807,1.021052739928688,175.88,178.81,181.74,285723.0,0.07929181502470337,177.40465719003515
2023-01-06 11:55:00+00:00,181.05,181.05,180.01,180.01,345,180.348,211,-1.0400000000000205,64.11390946961016,1.4672287094453509,0.043271458814591934,1.423957250630759,75.65014904762556,84.90155856603407,0.7499860077237352,84.6581133559456,75.09702819553982,0.190499999999048,178.82472727471756,48.596136382103595,37.49550053255646,14.165587589304367,176.18249021131572,178.92800000000094,181.67350978868615,3.068843097430472,0.6970490151698223,179.67102725733497,1.0224061156480688,176.28,179.01,181.74,285378.0,0.008986774176767227,177.51040355795521
2023-01-06 12:00:00+00:00,180.06,180.65,180.06,180.5,322,180.409,207,0.4900000000000091,66.62001889227012,1.4207507798175527,-0.002565176650564993,1.4233159564681177,66.77074041034768,76.8755391679884,0.607546959478289,80.07307048257078,75.67903689596584,0.6284999999990646,178.9842770580778,48.350665652797026,35.772965259688156,13.514823525965735,176.37326381737986,179.08950000000092,181.80573618262198,3.033384070669744,0.7596423700235815,179.72783241374793,0.9950913931017792,176.28,179.01,181.74,285700.0,0.004302379005140711,177.60399578016677
2023-01-06 12:05:00+00:00,180.46,180.71,180.22,180.55,185,180.472,120,0.05000000000001137,66.87423229317758,1.3721341593989678,-0.040945437655319994,1.4130795970542878,60.53631376402179,67.65240107399818,0.43947485536270925,79.08782144590117,75.44089744852798,0.6119999999990569,179.13339352873706,48.159246871742816,34.914288702908564,13.021588702104475,176.78213466501495,179.29200000000094,181.80186533498693,2.799751617457528,0.750611055195536,179.81152931584032,0.9590134364516528,176.28,179.01,181.74,285885.0,0.03767936535206458,177.65672091799829
2023-01-06 12:10:00+00:00,180.52,180.72,179.75,179.78,136,180.274,99,-0.7700000000000102,59.37492986393658,1.256982856684715,-0.12487739229565831,1.3818602489803733,57.889134528780744,61.732062901049915,0.44697731590122025,45.962441314554404,72.00875507212943,-0.1850000000009402,179.19497509742877,47.22286176416115,32.393903215349546,15.579348037166854,177.20704496695083,179.44200000000095,181.67695503305106,2.4910054870655713,0.5756167338941439,179.81047285698625,0.9597981909908204,176.28,179.01,181.74,285749.0,0.041536071647700706,177.68884270975278
2023-01-06 12:15:00+00:00,179.91,180.31,179.78,180.26,169,180.024,119,0.47999999999998977,62.21918515463975,1.190730606903628,-0.1529037136613962,1.3436343205650243,55.26570048309164,57.89704959196457,0.8786165985785299,41.43504829489609,71.15324311948596,0.2794999999990466,179.2964060405308,46.353361307121034,31.073977654131912,14.944550199911527,177.62926991208664,179.60200000000094,181.57473008791524,2.1967796437837994,0.6667739555528172,179.8252223085289,0.9290983202057619,177.24,179.49,181.74,285918.0,0.05431440908497465,177.72813240128954
2023-01-06 12:20:00+00:00,180.16,180.43,179.25,179.36,151,179.648,89,-0.8999999999999773,54.512672743231015,1.0534591222386211,-0.23214015866112248,1.2855992808997436,43.76811594202891,52.30765031796694,0.3244210761830235,-1.6512797418009428,72.62775047946182,-0.6050000000009277,179.3024626080993,44.70621847622665,28.30836260352129,17.611972796585217,177.98266035742694,179.69750000000096,181.41233964257498,1.9085848635334506,0.4015942973261491,179.82009802639774,0.9470198687624937,177.37,179.555,181.74,285767.0,0.04950043947442226,177.75595305518846
2023-01-06 12:25:00+00:00,179.3,179.84,179.18,179.5,102,179.575,67,0.13999999999998636,55.43731789030804,0.945073097247672,-0.2724209469216574,1.2174940441693294,40.147408672300145,46.39374169914007,0.12271307452029756,-26.272171783390768,74.20530473812285,-0.4595000000009293,179.32127569304222,43.0690182666299,26.86798427668677,17.255499897736467,178.16267242319628,179.75750000000096,181.35232757680564,1.7744211805400798,0.41927026979403165,179.80879559606626,0.9265184495651725,178.2,179.97,181.74,285869.0,0.026233021922313193,177.77264834205934
2023-01-06 12:30:00+00:00,179.52,179.88,179.34,179.37,106,179.566,74,-0.12999999999999545,54.33286478695328,0.8390148372433828,-0.30278336554075724,1.14179820278414,30.57985609410795,38.165126902812176,-0.20030045067600533,-30.880055086202898,74.15856171612641,-0.5620000000009213,179.32591610322868,41.590495504554035,26.032948221958016,16.515081735738228,178.30110800397432,179.80100000000095,181.3008919960276,1.6683911613690976,0.3563229882075802,179.7895779916624,0.8989099888819453,178.2,179.97,181.74,285763.0,0.01962653990502149,177.7898932296488
2023-01-06 12:35:00+00:00,179.37,179.46,178.91,179.27,101,179.181,77,-0.09999999999999432,53.45071982404397,0.7383821282685972,-0.32273285961243436,1.0611149878810315,28.700906344410665,33.142723703606094,-0.6814404432132881,-69.77490487323962,66.00317304800019,-0.6325000000009027,179.32059076006405,39.5218327090744,24.86276837382276,19.286998756976892,178.40039313585652,179.83100000000096,181.2616068641454,1.5910570081292206,0.30392936240507745,179.72808021376287,0.8739878468189499,178.29,180.015,181.74,285662.0,0.028097475584033357,177.80307927481732
2023-01-06 12:40:00+00:00,179.3,179.3,178.79,179.16,88,178.974,57,-0.11000000000001364,52.442083372475736,0.6423492978379954,-0.3350125520344289,0.9773618498724244,22.10626930889094,27.129010582469693,-0.7753655294638895,-83.02821647812961,73.37142034560569,-0.7995000000009043,179.30529640196272,37.41297385950379,23.794693860919445,19.469247697989253,178.36915152577546,179.81850000000094,181.2678484742264,1.6120126396621772,0.2728289601460955,179.6643882033165,0.847988714903312,178.29,180.015,181.74,285574.0,-0.011272314223357905,177.81332969399205
2023-01-06 12:45:00+00:00,179.16,179.42,179.06,179.32,66,179.266,47,0.1599999999999966,53.80749805217646,0.5725532136221148,-0.3238469090002477,0.8964001226223625,18.6287060269342,23.145293893411775,-1.0812003530450198,-58.93478991002472,70.37092814916451,-0.6640000000009252,179.30669674463294,35.61252884152843,24.0963413015057,18.853557299455378,178.33099974420804,179.79650000000095,181.26200025579385,1.6301766227850887,0.3374275275226257,179.65204904516074,0.8131323781245029,178.29,180.015,181.74,285640.0,-0.031321940974809,177.82200476319676
2023-01-06 12:50:00+00:00,179.28,179.64,179.26,179.44,93,179.393,53,0.12000000000000455,54.85439320246318,0.5209174984829303,-0.3003860993115457,0.821303597794476,17.5141242937852,19.416366543203285,-0.8892571112952274,-41.66666666666858,63.519729848734926,-0.5525000000009186,179.31939229276313,34.23051378265679,25.269176442168437,18.199321671591395,178.39203406354335,179.81950000000094,181.24696593645854,1.5876653382503971,0.36707213450475945,179.63540645019592,0.7821943511156094,178.29,180.015,181.74,285733.0,0.00727977076113202,177.83555575485798
2023-01-06 12:55:00+00:00,179.54,179.74,179.32,179.73,86,179.562,67,0.28999999999999204,57.36893751836888,0.4976596874937229,-0.2589151282406025,0.7565748157343254,23.95480225988678,20.03254419353523,-0.15554691406033383,-32.755298651249,60.299811680189165,-0.30650000000090927,179.35849778869044,33.079536655345535,25.211278480447863,17.477435103568464,178.53985027137196,179.87150000000094,181.2031497286299,1.480667841908215,0.4468704130827895,179.63993568101205,0.7563233260359242,178.43,180.085,181.74,285819.0,0.018770534378741554,177.84903524385902
2023-01-06 13:00:00+00:00,179.68,180.11,179.56,180.11,137,179.808,78,0.3800000000000239,60.475502474207985,0.5040798106504099,-0.20199600406713247,0.7060758147175423,37.43512824358777,26.30135159908642,-0.216066481994448,-1.5921031682838571,55.79777681965906,0.0599999999991212,179.43006942786278,32.48459326010047,27.439495006786025,16.551563293301125,178.70159230035867,179.93800000000095,181.17440769964324,1.3742596890509828,0.5695563445814927,179.64853198648714,0.7415859456047876,178.43,180.085,181.74,285956.0,0.03863533521943679,177.8740625457956
2023-01-06 13:05:00+00:00,180.1,180.2,179.8,179.82,131,180.042,93,-0.29000000000002046,57.05828899166357,0.48023141927004076,-0.18067551635800128,0.660906935628042,47.87978735778225,36.42323928708544,-0.4043201329271717,-2.6420079260251152,69.19472382424357,-0.281000000000887,179.46720567282821,32.04383984495136,27.24271447576022,15.89217900205574,178.76417528350154,179.96500000000094,181.16582471650034,1.334509172894053,0.43962482700071037,179.6532365241738,0.7171869494901584,178.43,180.085,181.74,285825.0,0.0818329284774468,177.89758808530365
2023-01-06 13:10:00+00:00,179.92,180.15,179.68,180.04,166,179.904,121,0.21999999999999886,58.953168630580855,0.4736239169718033,-0.14982641492499105,0.6234503318967943,58.84726489064136,48.05406016400363,0.14462120369340692,-4.9002450122421735,66.37906182599662,-0.11200000000090427,179.52175751351123,31.373153351407442,25.935299672705764,16.354802996936197,178.78421449906622,179.98050000000094,181.17678550093567,1.3293501250798998,0.5248686454665534,179.68260885002417,0.6995307388122899,178.79,180.265,181.74,285991.0,0.007553481310705434,177.92687746358183
2023-01-06 13:15:00+00:00,180.04,180.39,179.88,180.19,196,180.106,133,0.15000000000000568,60.241379195442846,0.4750154873424606,-0.118747875643467,0.5937633629859276,63.55785837651098,56.76163687497803,-0.03883279707089793,23.182891167256596,66.58673916067335,-0.04150000000089449,179.5853996550816,31.0748923914267,27.05703122035788,15.486306878497267,178.78816526233777,179.96500000000094,181.1418347376641,1.307848456825677,0.5955954106376213,179.72170501786732,0.6859928288971257,178.79,180.265,181.74,286187.0,-0.08062659905463225,177.9636535760436
2023-01-06 13:20:00+00:00,180.28,180.87,180.21,180.45,187,180.59,146,0.2599999999999909,62.44167086817556,0.4914332078625705,-0.08186412409868571,0.5732973319612562,72.37113059651878,64.92541795455688,0.6077163247100614,75.18439210088472,75.21037662611893,0.14099999999908164,179.66774254507382,31.38195548225579,30.141163986183237,14.38912090623081,178.79285566696757,179.95950000000093,181.1261443330343,1.2965632078699425,0.71021830994701,179.8253108972656,0.6855647696901885,178.79,180.265,181.74,286374.0,-0.06759647951530258,178.00315965596394
2023-01-06 13:25:00+00:00,180.41,180.97,180.3,180.73,371,180.666,161,0.28000000000000114,64.7068802952697,0.5210318982089461,-0.041812347001848105,0.5628442452107942,80.44579269979708,72.12492722427545,0.6852367688022332,107.30524401334601,77.75464758596841,0.3264999999990721,179.76890992173347,31.78054111411091,29.07727168674444,13.383029597742167,178.86991525770588,179.93200000000093,180.99408474229597,1.1805401399362385,0.8756762376016618,180.0113844505621,0.6844530004266028,178.79,180.265,181.74,286745.0,-0.06298831526271528,178.08269612577806
2023-01-06 13:30:00+00:00,180.71,180.75,180.28,180.46,160,180.471,80,-0.2699999999999818,60.893059286247684,0.5167456083298134,-0.036878909504784674,0.5536245178345981,81.80134086097358,78.20608805242966,0.607682444109936,94.76747378246955,77.37528891284074,0.008499999999088459,179.83472802442552,32.09914065394397,27.61842458846228,12.925079689454606,178.9379716179323,179.9025000000009,180.86702838206952,1.072279020101002,0.7890013453017496,180.07891575638632,0.6691349289675597,178.79,179.92000000000002,181.05,286585.0,0.003184412744844492,178.1133886946387
2023-01-06 13:35:00+00:00,180.45,181.34,180.44,181.15,408,180.97,202,0.6899999999999977,66.35125091130054,0.5625413002098867,0.007133425900230916,0.5554078743096558,86.0484499610241,82.76519450726477,1.0486974953979988,157.58974358975178,84.83681908727665,0.6469999999991103,179.95999202209927,33.047675080241845,31.17549226599522,11.71319618585557,178.85213420684912,179.9595000000009,181.0668657931527,1.2306833405869433,1.0375369220186503,180.28444711870725,0.6856252911841629,178.79,180.065,181.34,286993.0,0.1759105999898383,178.20330690681445
2023-01-06 13:40:00+00:00,181.1,181.15,180.84,180.99,199,181.073,77,-0.1599999999999966,64.11654378155593,0.5792468559540112,0.01907118531548435,0.5601756706385268,85.14301133297371,84.33093405165697,1.0214333556597621,144.90884996956706,85.43481157915494,0.4419999999990978,180.05808801999459,33.92845704751844,30.127648001068195,11.319502147519522,178.81019592785378,179.98400000000092,181.15780407214805,1.3043426884024458,0.9285212600084547,180.3845499670452,0.6587949132424372,178.79,180.065,181.34,286794.0,0.13173100225030437,178.24539736689155
2023-01-06 13:45:00+00:00,180.95,181.01,180.64,180.72,95,180.776,57,-0.27000000000001023,60.41851721214364,0.5641956890190158,0.003216014704391257,0.5609796743146246,84.83660130718953,85.34268753372896,0.7807271916127734,109.80392156863388,85.61877012135758,0.1459999999990771,180.1211272561856,34.192454294692425,28.879963515586713,13.08927977522882,178.80010954389485,179.99250000000092,181.18489045610698,1.3249334901243797,0.8050594695192563,180.40814838408068,0.638166705153692,178.79,180.065,181.34,286699.0,0.09798042976435195,178.26359225249635
2023-01-06 13:50:00+00:00,180.78,180.91,180.56,180.66,126,180.755,73,-0.060000000000002274,59.59591740611783,0.5411875589244346,-0.015833692312152037,0.5570212512365866,77.37874097007209,82.45278453674496,0.6798930004458414,88.09093257556745,84.24479403932928,0.051499999999094825,180.1724484698822,34.21680265617274,27.71089206054512,13.484686434923951,178.8141534861963,180.0365000000009,181.2588465138055,1.3578874437179165,0.7550422457779281,180.41719155746972,0.6175833690712851,178.79,180.065,181.34,286573.0,0.12174315543790624,178.28657520628292
2023-01-06 13:55:00+00:00,180.67,180.9,180.44,180.53,157,180.697,96,-0.12999999999999545,57.760944682582014,0.5066234962129954,-0.04031820401887298,0.5469417002318684,68.97313513799561,77.0628258050856,0.44511211261337724,69.8529411764806,78.56406686405091,-0.11800000000090449,180.2065009965601,33.90296568192389,26.20922692401618,14.167608860847487,178.81221164983768,180.0500000000009,181.2877883501641,1.3749384617197533,0.6938942146029312,180.42348591872008,0.6063274141376224,178.79,180.065,181.34,286416.0,0.047777222273091315,178.3136126464736
2023-01-06 14:00:00+00:00,180.58,180.9,180.26,180.38,147,180.586,105,-0.15000000000000568,55.632443815322866,0.46180409099792996,-0.06811008738715074,0.5299141783850807,61.236126142978435,69.19600075034856,0.14990838931763228,50.861195542048456,73.29110872217453,-0.28600000000091086,180.22302471117342,33.11515857892776,24.240979962650663,15.215773798251831,178.8975566071338,180.10100000000088,181.30444339286797,1.3364094512157962,0.6159173757788577,180.42251898673823,0.608732598842079,178.79,180.065,181.34,286269.0,0.05775914620525501,178.33718795567222
2023-01-06 14:05:00+00:00,180.26,180.88,180.26,180.52,179,180.538,129,0.14000000000001478,57.217086536451035,0.432594538866482,-0.07785571161487892,0.510450250481361,55.821841367369224,62.0103675494476,0.38927816705596197,50.44104857746664,74.22986593342901,-0.1530000000009295,180.25130807201404,32.38362341185993,22.479760570099703,14.110277406297403,178.96846968783754,180.1520000000009,181.33553031216425,1.3139241442374772,0.6554670785433677,180.4246245448989,0.6095374132105024,178.79,180.065,181.34,286448.0,0.04831009559293123,178.3657370756867
2023-01-06 14:10:00+00:00,180.5,181.29,180.47,180.96,185,180.893,87,0.4399999999999977,61.83115651953477,0.4398794249302398,-0.05645666044089692,0.4963360853711367,61.17208850978508,59.410018673377415,0.5109975560986468,85.84838218382313,74.69465695774552,0.3134999999990953,180.31880254134603,32.38685325357172,25.060573871165772,12.787033409650375,179.05517904048122,180.2315000000009,181.40782095952056,1.3053444703280674,0.8096518828911223,180.44257065013988,0.6245704551240374,178.79,180.065,181.34,286633.0,0.08690170195229709,178.39912286931818
2023-01-06 14:15:00+00:00,180.79,180.92,180.62,180.82,100,180.758,68,-0.14000000000001478,59.627614684798644,0.42940599463912577,-0.05354407258560878,0.48295006722473455,66.57190559992766,61.18861182569382,0.34963094511348825,65.7267584302232,70.66722022198321,0.17099999999905435,180.36653563264642,32.38985239230411,24.053341787983317,12.273098239404943,179.19361845102364,180.3090000000009,181.42438154897818,1.2371889910955778,0.7290695952733124,180.44540355441507,0.6042439940437492,178.79,180.065,181.34,286533.0,0.08757367424924888,178.41596027268452
2023-01-06 14:20:00+00:00,180.76,181.08,180.76,181.05,93,180.979,51,0.2300000000000182,62.022189119303526,0.434654378375285,-0.038636551079559656,0.47329092945484463,75.30670627716339,67.68356679562521,0.33250207813799726,86.35526661907933,69.85381604638066,0.4334999999990714,180.4316274771563,32.648897704551835,25.068969435510315,11.792693487821955,179.37679118062056,180.40350000000092,181.43020881938128,1.1382360313190765,0.8148409694139326,180.47255874321513,0.5839408516120544,179.06,180.2,181.34,286626.0,0.09837146739944701,178.43255844368156
2023-01-06 14:25:00+00:00,181.06,181.07,180.19,180.28,71,180.616,49,-0.7700000000000102,51.0957990710135,0.3723885322611693,-0.08072191775494025,0.45311045001610956,52.212590684357394,64.69706752048265,-0.2489902063852134,11.240695536878839,65.47810122353624,-0.30650000000090927,180.41718676504618,31.24531968446351,22.464779688062247,17.296312659604357,179.54974005422937,180.45150000000092,181.35325994577246,0.9994485452008326,0.4049081738409976,180.45800643380767,0.6050879336397645,179.26,180.3,181.34,286555.0,0.07211577424532531,178.4428578732106
2023-01-06 14:30:00+00:00,180.29,180.53,180.16,180.47,160,180.302,150,0.18999999999999773,53.282824081481806,0.3345177008924054,-0.09487419929896335,0.42939190019136875,38.078086566190045,55.19912784257011,0.005541394214780837,-24.52840565361311,58.58126585433902,-0.08600000000092223,180.42221659694656,29.86531388403105,21.4555732736032,16.88354230977274,179.7296928166388,180.5030000000009,181.276307183363,0.8568358236285303,0.4786630716027863,180.4584338112486,0.5882959383797817,179.32,180.32999999999998,181.34,286715.0,0.10436714218681929,178.46430088251515
2023-01-06 14:35:00+00:00,180.4,180.78,180.36,180.63,146,180.497,118,0.1599999999999966,55.103655059926396,0.31379818684689553,-0.09247497067557858,0.4062731575224741,24.642593957258526,38.31109040260182,-0.2870549268562006,11.094301563304404,54.395133678812016,0.09599999999906572,180.44200549247546,29.078130643807427,23.437348439993716,16.004610471420804,179.8597965418565,180.5480000000009,181.23620345814533,0.7623495781115394,0.5595754053751624,180.45973248763596,0.576274799924082,179.56,180.45,181.34,286861.0,0.09076066745873647,178.4854853242321
2023-01-06 14:40:00+00:00,180.57,180.74,180.44,180.63,57,180.614,50,0.0,55.1036550599264,0.29398890163349733,-0.08982740471118145,0.3838163063446788,35.31073446327651,32.67713832890819,-0.19890601690701892,6.531022356211361,59.71238297696295,0.10949999999908755,180.45990973128733,28.3471747778855,22.53493694050114,15.388382719749702,179.91529217419043,180.57400000000092,181.23270782581142,0.7295710631768604,0.5425074652257011,180.46062014256105,0.5565408856437913,179.68,180.51,181.34,286861.0,0.05640579445234635,178.4936934792956
2023-01-06 14:45:00+00:00,180.62,180.7,180.18,180.51,89,180.447,76,-0.12000000000000455,53.29679396314155,0.26554585593487445,-0.09461636032784349,0.36016221626271794,36.87815609219493,32.277161504243146,-0.11620185922974757,-49.49901515798226,47.643588389311994,-0.011500000000921773,180.4646802330695,26.933646399142738,21.02389637427537,17.709203847903964,180.04613801709138,180.6085000000009,181.17086198291042,0.6227414356572576,0.4124229562146998,180.46085977776687,0.5539308223835192,179.68,180.51,181.34,286772.0,0.10021824336745774,178.5055411372443
2023-01-06 14:50:00+00:00,180.49,180.84,180.33,180.83,79,180.546,50,0.3200000000000216,57.31619130405424,0.26576232034838654,-0.07551991673146513,0.34128223707985167,43.36533173341352,38.51807409629481,0.09409941326248283,9.314703925508244,43.9010851048817,0.329999999999103,180.49947259182477,25.933258047728252,21.44897354295415,16.537945123064734,180.14284259896678,180.6480000000009,181.15315740103503,0.5592726197180407,0.680141872242719,180.471840365099,0.5507929064989815,179.88,180.61,181.34,286851.0,0.09907099707007229,178.51701871148458
2023-01-06 14:55:00+00:00,180.83,180.85,180.36,180.55,115,180.587,72,-0.28000000000000114,53.016676195397295,0.24056710220682476,-0.08057210789842151,0.32113921010524626,41.59292035398309,40.61213605986367,0.011078491109506317,-35.40489642181454,43.388700447619335,0.10249999999911097,180.50428472593669,25.027107906403348,20.20588668894125,15.478694523143277,180.20355432771825,180.6660000000009,181.12844567228356,0.5119343675983891,0.3745798620751351,180.47223807153446,0.5464505560347671,180.16,180.75,181.34,286736.0,0.07984369695103638,178.53289659773182
2023-01-06 15:00:00+00:00,180.6,180.75,180.41,180.59,91,180.593,69,0.03999999999999204,53.55270633950704,0.22127663668618425,-0.07989005873524962,0.30116669542143387,43.95280235988317,42.97035148242642,0.11642088923384808,-39.34224681111064,44.30068093679072,0.1679999999991253,180.5124480853713,24.18568277517308,19.28297787118726,14.771701364038423,180.2196965698814,180.67300000000094,181.1263034301205,0.5017943246855311,0.40844984343153196,180.4753875162272,0.5317040877465697,180.16,180.75,181.34,286827.0,0.10098568376867134,178.54526910240256
2023-01-06 15:05:00+00:00,180.62,180.62,180.17,180.2,84,180.398,69,-0.3900000000000148,47.82371595649866,0.172530241914302,-0.1029091628057055,0.2754394047200075,25.368731563422216,36.97148475909599,-0.17726567693331363,-135.9093468468293,46.33091605393483,-0.09350000000088698,180.48269112485974,22.65592227831095,18.104336259665015,17.12872030327237,180.14973949453852,180.6465000000009,181.1432605054633,0.5499807695830119,0.05058826628606794,180.4627936065406,0.5258680814789588,180.16,180.75,181.34,286743.0,0.046616452107866045,178.55515485218154
2023-01-06 15:10:00+00:00,180.23,180.57,180.16,180.51,87,180.383,72,0.3100000000000023,52.20093095224597,0.15710181020511982,-0.09467007561191015,0.25177188581703,24.188790560471755,31.17010816125888,-0.24867374005306253,-96.91204852494107,53.799229843493634,0.21149999999911984,180.4852919701112,21.20507998837237,17.079979943870978,16.29756678459125,180.15552659669592,180.64900000000094,181.14247340330596,0.5463339440628125,0.35916160924783264,180.46450759524808,0.5175917899447472,180.16,180.75,181.34,286830.0,0.08499216233288268,178.56575421802606
2023-01-06 15:15:00+00:00,180.65,180.67,180.41,180.5,97,180.537,77,-0.009999999999990905,52.04923915125017,0.14242595276681413,-0.08747674644017267,0.2299026992069868,21.533923303834474,23.697148475909316,-0.17697157394093166,-45.5860233715165,51.194018127365524,0.11499999999912802,180.48669273486252,20.155217870084506,17.875436977166203,15.691249236986373,180.1765784163473,180.61650000000094,181.05642158365458,0.48713332796686953,0.3675900383957266,180.46517670752726,0.4991923763772646,180.16,180.725,181.29,286733.0,-0.016470257987003554,178.5781464590527
2023-01-06 15:20:00+00:00,180.46,180.46,180.06,180.39,202,180.248,121,-0.11000000000001364,50.31712293106406,0.12052975730642856,-0.0874983535204466,0.20802811082687517,31.13829602637442,25.620336630226717,-0.3645401822701011,-144.6066096292552,38.021821204935726,-0.060500000000899945,180.47748390297085,19.303917128506487,16.74040685140249,19.74577650669127,180.17142048976137,180.5865000000009,181.00157951024045,0.45970159479200745,0.2632983619360942,180.46453762557405,0.4949643494931741,180.06,180.675,181.29,286531.0,0.04190633761158049,178.60055580562877
2023-01-06 15:25:00+00:00,180.3,180.32,180.0,180.11,185,180.191,132,-0.2799999999999727,46.11068711507864,0.07966487758895369,-0.1026905865903372,0.18235546417929088,24.208873978958778,25.627031103055725,-0.09429775904148396,-192.5754060324599,35.95722081978054,-0.31950000000085765,180.44248543602123,18.676760885410044,15.783747211510907,19.496550375833902,180.09728876209255,180.55600000000092,181.0147112379093,0.5081096589516522,0.013855380964098402,180.4453133727216,0.4874668959579464,180.0,180.64499999999998,181.29,286346.0,0.038777704360106705,178.6186934417895
2023-01-06 15:30:00+00:00,180.12,180.37,179.97,180.22,315,180.178,240,0.10999999999998522,47.951567039766616,0.05551530085773493,-0.10147213065724475,0.15698743151497968,21.755133029642508,25.700767678325068,-0.13852717903252154,-149.40540540538703,43.93009669176487,-0.22000000000085151,180.42129634687635,17.921709907509715,15.588781305955836,18.338981795066502,180.05556923195672,180.53400000000093,181.01243076804514,0.530017357444252,0.17184384766416375,180.4371935270592,0.4812192605323792,179.97,180.63,181.29,286661.0,0.08630366641994947,178.64946483085166
2023-01-06 15:35:00+00:00,180.19,180.33,179.96,180.26,364,180.129,291,0.03999999999999204,48.63865321179925,0.03915292249726576,-0.09426760721417113,0.1334205297114369,22.206774360332247,22.723593789644344,-0.20483862038421785,-130.36830208748296,37.723475179024504,-0.18550000000087152,180.40593479003098,17.251371661931657,14.718274314945422,17.465822437952777,180.02736817196433,180.5205000000009,181.0136318280375,0.546344407462398,0.23587184481875242,180.43351078273759,0.4732750276372096,179.96,180.625,181.29,287025.0,0.1931099309008394,178.68347811960606
2023-01-06 15:40:00+00:00,180.25,180.48,180.08,180.4,323,180.244,245,0.14000000000001478,51.07311970898402,0.03705529930891771,-0.07709218432201534,0.11414748363093305,35.29111338100064,26.417673590324966,-0.12733211537396816,-67.81252935096754,49.42891764453308,-0.07650000000083423,180.4053695719328,16.082992735343673,16.108977935180633,16.39962653907121,180.02943191546672,180.5215000000009,181.0135680845351,0.5451628582015924,0.37654147482871003,180.4319482575174,0.46804109709169295,179.96,180.625,181.29,287348.0,0.2763950573606221,178.71505874855617
2023-01-06 15:45:00+00:00,180.39,180.55,180.09,180.09,361,180.38,298,-0.3100000000000023,45.88664734433635,0.010260234995428164,-0.0831097989084039,0.09337003390383207,32.58426966292083,30.02738580141774,-0.23267409007809992,-85.84961515688144,39.126110732397386,-0.44400000000084106,180.37533437460587,15.116669378048476,16.04631039708699,15.246935162458845,179.97319832970302,180.5000000000009,181.0268016702988,0.5837137621029173,0.11085924445810194,180.4148357700763,0.46746673301371544,179.96,180.625,181.29,286987.0,0.1570339672552271,178.74732420999277
2023-01-06 15:50:00+00:00,180.06,180.17,179.55,179.91,712,179.733,624,-0.18000000000000682,43.146815413239615,-0.02520894912478866,-0.09486318642289658,0.06965423729810792,30.579083837510495,32.818155627143824,-0.5087651385279113,-190.5332192757306,29.04750962667323,-0.6330000000008624,180.3310168151196,15.474486131369025,14.5607777512165,21.898637568801604,179.90547140311236,180.4475000000009,180.98952859688944,0.600760439339464,0.004177451995738273,180.37459939706486,0.47836196636987693,179.55,180.315,181.08,286275.0,0.1559576466865496,178.79247000917036
2023-01-06 15:55:00+00:00,179.92,180.46,179.92,180.31,1624,180.307,1323,0.4000000000000057,50.255007201352555,-0.020802082562283886,-0.07236505588831345,0.05156297332602956,33.586862575626164,32.25007202535233,-0.13292716698976026,-63.18944844122916,54.44693352914408,-0.19400000000084106,180.32901521367964,14.833717192389576,17.66204608709654,20.119235207289538,179.90506286662327,180.42200000000088,180.9389371333785,0.5730311529387849,0.3916696124448632,180.37395905054075,0.4834789687720294,179.55,180.315,181.08,287899.0,0.24173595132863018,178.91259085841693
2023-01-09 09:30:00+00:00,181.8,182.77,177.27,178.48,1461,179.976,597,-1.8300000000000125,31.098411640246077,-0.16309525454249751,-0.17172658229482166,0.008631327752324149,36.05128205128157,33.40574282147258,-1.1683924912785915,-274.7021335550075,40.67425398714899,-2.030000000000854,180.15291852666252,17.76086292791864,9.419416833944387,33.215649190369625,179.35724629513786,180.29350000000088,181.2297537048639,1.0385884181770453,-0.46848748933186457,180.03510511519755,0.8418018995740273,177.27,180.02,182.77,286438.0,0.05686243760107931,179.50666666666666
2023-01-09 09:35:00+00:00,178.82,181.17,178.45,180.38,734,179.845,443,1.9000000000000057,51.689114893501866,-0.12115292199658256,-0.10382739979912536,-0.017325522197457192,45.668997668997356,38.43571409863486,0.09988901220865376,-97.92513482638407,47.93816067490679,-0.18100000000083583,180.17454533364705,20.47892682519563,7.544278326487133,26.60335631225818,179.36152027777393,180.29850000000087,181.2354797222278,1.0393649666823987,0.5434908024505706,180.03721151921258,0.975958906747311,177.27,180.02,182.77,287172.0,0.10166202990672431,179.6716355353075
2023-01-09 09:40:00+00:00,180.39,182.33,179.92,182.2,486,181.034,251,1.8199999999999932,63.072958706174084,0.05827372512052875,0.06047939785438875,-0.002205672733860001,56.060606060605586,45.92696192696133,0.9362362196000173,281.1768639251173,52.18380115375929,1.5539999999991778,180.3674457780616,20.65230082621617,14.02339810781917,22.356677458068425,179.13389648715992,180.38500000000087,181.63610351284183,1.3871480586977298,1.2253596450535444,180.14188376713713,1.0783904134082192,177.27,180.02,182.77,287658.0,0.14006435976386863,180.00005221932116
2023-01-09 09:45:00+00:00,182.19,182.69,181.33,181.94,602,182.055,289,-0.2599999999999909,60.86643575805682,0.1774453292707392,0.14372080160367934,0.03372452766705984,77.0303030303026,59.58663558663502,0.7977839335180148,300.85784313726526,56.61197339476263,1.1849999999991496,180.51721284681764,20.23447096270181,15.124126087971074,20.379635236546495,179.02933885508378,180.4505000000009,181.871661144918,1.5751257490747883,1.0240433167366076,180.2306304633446,1.0985053838790597,177.27,180.02,182.77,287056.0,0.11929660790443614,180.36433546552948
2023-01-09 09:50:00+00:00,181.93,182.04,180.21,180.21,405,181.051,236,-1.7299999999999898,48.666606618669285,0.13078552820016398,0.07764880042648331,0.05313672777368067,75.99999999999964,69.69696969696912,-0.09978380176283164,70.35863011996801,53.21052029990192,-0.704000000000832,180.48795448045405,20.947557462281416,13.406176272574633,25.016669653175303,179.00715721435873,180.42950000000087,181.85184278564302,1.5766188850959926,0.4228385723130146,180.23054272074103,1.1507549993162687,177.27,180.02,182.77,286651.0,0.064435008623217,180.41437454808388
2023-01-09 09:55:00+00:00,180.3,180.99,179.91,180.72,589,180.497,300,0.5099999999999909,51.73769751791358,0.13342203131352903,0.0642282428318787,0.06919378848165034,67.03030303030273,73.35353535353484,0.33868191660650915,17.212812960236903,48.91465249789046,-0.3445000000008065,180.51005405374414,21.856954364619277,12.503505613193326,25.20258182087948,179.01234457942712,180.44000000000085,181.86765542057458,1.5824156734357366,0.5980628784663689,180.2349620772518,1.145701070793679,177.27,180.02,182.77,287240.0,0.0911645910847314,180.43167484997272
2023-01-09 10:00:00+00:00,180.85,181.5,180.24,180.94,295,180.852,171,0.21999999999999886,53.042763341126374,0.15151704621641215,0.06585860618780945,0.0856584400286027,60.96969696969668,67.99999999999953,0.39951170791254764,77.27111426544009,51.870825829071535,-0.3000000000008072,180.5510012867209,21.90646306888533,14.685338866396123,23.236813023473154,179.01104574842896,180.44550000000086,181.87995425157277,1.5899030472601423,0.6723652042082385,180.24201444292126,1.1538652800227014,177.27,180.02,182.77,287535.0,0.08428595171976822,180.46146252551765
2023-01-09 10:05:00+00:00,180.79,182.04,180.78,181.17,300,181.481,183,0.22999999999998977,54.430132338218904,0.1823149405566653,0.07732520042245009,0.10498974013421522,66.78787878787837,64.92929292929244,0.504826361921662,132.43457573354564,54.682700782908455,-0.3475000000008208,180.60995354512843,21.193505606979176,16.868360406446566,21.43620190999853,179.00795956818357,180.47650000000084,181.94504043181811,1.6274034922189509,0.7361187969271511,180.2592132028006,1.1614463314496508,177.27,180.02,182.77,287835.0,0.07311687488996677,180.51494389709907
2023-01-09 10:10:00+00:00,181.06,182.0,181.0,181.74,405,181.675,203,0.5700000000000216,57.760839385296194,0.24983676728416526,0.11587762171996002,0.13395914556420524,72.96969696969661,66.90909090909041,0.7427937915742922,143.04797438909756,55.169350546623754,0.0024999999992019184,180.71757701702097,20.531473678066316,15.82055821080259,20.104661743298024,178.96553068251535,180.53400000000084,182.10246931748634,1.737588839205343,0.884451256570506,180.30765923684692,1.1499144506318186,177.27,180.02,182.77,288240.0,0.09036205816357044,180.59668498515572
2023-01-09 10:15:00+00:00,181.79,181.82,180.11,180.38,288,180.847,196,-1.3600000000000136,48.628212577369204,0.19140131224403945,0.045953733343867376,0.14544757890017207,69.57575757575721,69.77777777777725,0.16103059581320522,27.667131946569302,55.65101162432311,-1.6515000000008229,180.68542682492372,20.811086527068777,14.196610995914915,23.383453754136173,178.98024474089107,180.54300000000086,182.10575525911065,1.731172362384346,0.44784851976959117,180.30799924698192,1.189920561300973,177.27,180.02,182.77,287952.0,0.07585402649663336,180.6056543875412
2023-01-09 10:20:00+00:00,180.61,180.82,179.44,179.73,230,180.033,147,-0.6500000000000057,44.9686342673345,0.09158548493633134,-0.043089675171072594,0.13467516010740394,60.848484848484496,67.7979797979793,-0.10005002501251026,-72.6439213611904,52.46173214516535,-2.470000000000823,180.5944337939786,21.62844070179353,13.033849929962082,25.444757168598716,178.90147199716085,180.50400000000084,182.10652800284083,1.7756149479678918,0.25850656006348216,180.29569754046878,1.2034976640651889,177.27,180.02,182.77,287722.0,0.055236964511445885,180.58148403796378
2023-01-09 10:25:00+00:00,179.86,181.0,179.76,180.62,248,180.22,153,0.8900000000000148,50.46546270468871,0.08333564320022901,-0.04107161352573993,0.12440725672596895,54.060606060605686,61.494949494948976,0.1719261272253414,-10.8814883067861,56.126508428147005,-1.688500000000829,180.59686867074254,22.11315991910491,13.119393554842517,23.534385047367763,178.9066784477572,180.51000000000084,182.11332155224449,1.776435158432923,0.5343037863631379,180.29788104947693,1.208247830917676,177.27,180.02,182.77,287970.0,0.06683785030519883,180.57649842793316
2023-01-09 10:30:00+00:00,180.54,181.5,180.54,181.41,220,181.213,119,0.789999999999992,54.7829029583773,0.13894234106285808,0.01162806746951131,0.12731427359334677,60.303030303029935,58.40404040403988,1.6416405199462192,70.62499999999604,62.403317913476855,-1.0630000000008124,180.67430974971944,21.830314076123955,15.363641734405363,22.178849618970368,178.91195300251147,180.56100000000083,182.2100469974902,1.826581595681633,0.7574214080289247,180.31681891030684,1.1905158429949856,177.27,180.02,182.77,288190.0,0.07139554407621668,180.59664378093566
2023-01-09 10:35:00+00:00,181.31,182.2,181.3,181.81,280,181.765,182,0.4000000000000057,56.83441215801255,0.21283428564396445,0.06841600964049416,0.1444182760034703,72.90909090909061,62.424242424241925,0.7927708171637793,127.15786239606442,54.71210644250954,-0.9445000000008292,180.78247072593663,20.660243477509788,18.793679654112143,20.95998639292688,178.92501888448768,180.6460000000008,182.36698111551394,1.9053631029894031,0.8381791902034131,180.3252553674717,1.1697647113524852,177.27,180.02,182.77,288470.0,0.08002308329180705,180.64685618217945
2023-01-09 10:40:00+00:00,181.81,182.55,181.8,182.4,288,182.192,147,0.5900000000000034,59.736178802968276,0.31536689993805567,0.1367588991476683,0.17860800079038736,83.65951972555726,72.29054697922578,0.1097694840834329,155.719169077042,71.91618667168636,-0.5810000000008415,180.9365211329903,19.207487326616143,20.103751549161924,19.974835821098022,178.88597351546767,180.75500000000085,182.62402648453403,2.0680218909940757,0.9400686704046421,180.48429760597614,1.1397815176844506,177.27,180.02,182.77,288758.0,0.08944164650755863,180.71444590835898
2023-01-09 10:45:00+00:00,182.41,183.5,182.2,183.44,393,182.887,241,1.039999999999992,64.29283447972955,0.4750677584312939,0.23716780611272523,0.23789995231856867,91.40933313054313,82.65931458839684,0.8244476200945261,195.01050900118753,70.06298015657126,0.23599999999916577,181.17494769175312,18.84040836066838,24.376534355821153,18.363678085950838,178.72654120041318,180.91400000000084,183.1014587995885,2.4182305400219435,1.0773823032633378,180.76381500628213,1.151225694992705,177.27,180.385,183.5,289151.0,0.10192300134005834,180.8413233665559
2023-01-09 10:50:00+00:00,183.44,183.77,183.27,183.41,263,183.456,141,-0.030000000000001137,64.0675961739754,0.5923824736788958,0.28358601708826175,0.3087964565906341,94.45615236211982,89.84166840607325,1.7757061206370217,190.5043924587892,68.69173392375598,-0.0035000000008551524,181.38780981634807,18.74814447532029,25.33423485995247,17.769996577788906,178.63807485177756,181.0645000000008,183.49092514822405,2.680177669530178,0.9833242026272041,180.98880097629734,1.1047095739217976,177.27,180.52,183.77,288888.0,0.07213071737308768,180.93413071546235
2023-01-09 10:55:00+00:00,183.38,183.68,183.3,183.6,199,183.482,80,0.18999999999999773,64.90614392636118,0.6927016098566128,0.30712412261278293,0.38557748724382984,95.42732757672593,93.76427102312948,1.5936254980079667,163.5444543562309,65.83008185673404,-0.02250000000086061,181.5984945957435,18.662470867497063,24.681167723483433,17.311920743082485,178.62080928530975,181.2400000000008,183.85919071469186,2.890300943159398,0.9505208396551527,181.20731674946097,1.0529446043559545,177.27,180.52,183.77,289087.0,0.12081318619469948,181.0012546621563
2023-01-09 11:00:00+00:00,183.62,185.5,183.62,185.46,910,184.732,573,1.8600000000000136,71.83543240266746,0.9117812566071564,0.4209630154906612,0.4908182411164952,95.6999164119642,95.19446545026983,2.4980656571239157,211.71736176439794,77.65186328994594,1.5754999999991526,181.9662570151965,19.999206573860402,33.34830627680751,15.201832284677472,178.3933945280461,181.5175000000008,184.64160547195553,3.4422085715754203,1.1309806175545696,181.7333303176667,1.1134485611876725,177.27,181.385,185.5,289997.0,0.19248802721238573,181.40975376143945
2023-01-09 11:05:00+00:00,185.41,185.9,184.71,184.71,526,185.5,317,-0.75,66.16256193105978,1.0132051250686231,0.4179095071617024,0.5952956179069208,92.33092812137642,94.48605737002202,1.9539658883921396,184.5358384765236,89.44012875569327,0.5444999999991751,182.22756587089208,21.481352833865678,33.36844792561618,14.047004627897508,178.3739847257793,181.7375000000008,185.1010152742223,3.701509346416104,0.9418740153762495,182.27643581144437,1.1189165211028387,177.27,181.585,185.9,289471.0,0.07886975009129624,181.62292808594609
2023-01-09 11:10:00+00:00,184.75,184.9,184.0,184.36,286,184.433,172,-0.3499999999999943,63.636959186949305,1.0532015448025902,0.3663247415165356,0.6868768032860546,85.6932906912982,91.24137840821278,1.4416198965555127,126.51703213349761,83.4691630528329,-0.052500000000833325,182.43065483556902,21.919286917067318,31.424140736834342,17.825200784453617,178.83451219897748,182.03150000000082,185.22848780102416,3.5125654636953776,0.8641709235258661,182.73504028238452,1.1032796267383507,178.45,182.175,185.9,289185.0,0.18628537313864746,181.7079581207483
2023-01-09 11:15:00+00:00,184.43,184.51,183.65,183.75,268,183.987,121,-0.6100000000000136,59.38237826463182,1.023874505622075,0.26959816186881636,0.7542763437532587,74.81940144478834,84.2812067524875,1.8682780796097198,90.21191897904207,77.76647625052195,-0.8520000000008281,182.55630675599102,21.895610898529434,29.6465041119137,19.11907695357794,179.0137294528083,182.2000000000008,185.38627054719333,3.497552741155331,0.7432310717250485,182.8591239092381,1.085902510542753,179.44,182.67000000000002,185.9,288917.0,0.1292745740926365,181.77061078958246
2023-01-09 11:20:00+00:00,183.8,184.48,183.79,184.37,253,184.207,142,0.6200000000000045,62.15209735791709,1.0386880845476298,0.22752939263549687,0.811158691912133,73.06501547987604,77.85923587198738,2.5816502531575303,89.69046273623506,77.06395479804229,-0.39950000000084174,182.72903944589663,21.87362602417283,28.188813148470278,18.179009767261352,178.98479559078038,182.30850000000083,185.6322044092213,3.646241847440398,0.8101208390072626,183.03509973011865,1.0604809026468414,179.44,182.67000000000002,185.9,289170.0,0.09738796321607013,181.83285359384968
2023-01-09 11:25:00+00:00,184.43,185.5,184.43,185.23,393,185.09,250,0.8599999999999852,65.6509628487208,1.1070612522580063,0.23672204827669874,0.8703392039813076,77.55417956656322,75.14619883040905,2.55231978739896,111.29722687511598,83.56985429515085,0.3189999999991642,182.96722616533503,22.623933386758015,32.89151208324455,16.801835299923948,178.92072692492823,182.4730000000008,186.0252730750734,3.8934780214854374,0.8880613823506308,183.32427708186898,1.065446552457781,179.44,182.67000000000002,185.9,289563.0,0.13673847095144556,181.95547019311502
2023-01-09 11:30:00+00:00,185.32,185.85,184.86,185.84,392,185.346,269,0.6100000000000136,67.91655870191535,1.196674859412724,0.26106852434513306,0.9356063350675908,88.32235791625044,79.64718432089641,2.4419822501515975,115.83992331655935,88.71645330435317,0.7944999999991751,183.24082367339835,23.554377274967976,33.05574865987937,15.681018959907986,179.07417678052087,182.75450000000083,186.4348232194808,4.0276143345088,0.9191887255537249,183.6573276194685,1.0600575129965095,179.44,182.67000000000002,185.9,289955.0,0.24930015728836166,182.0857659759816
2023-01-09 11:35:00+00:00,185.85,186.46,185.22,185.25,361,186.023,193,-0.5900000000000034,63.55046110506137,1.2061821030876843,0.21646061441607478,0.9897214886716095,89.4040316952926,85.0935230593686,1.892085143831479,109.61768219832777,88.98754231809329,0.05449999999916599,183.43217379974138,24.80106681401948,34.38796407969564,14.386511926115357,179.2719251827681,182.98100000000085,186.6900748172336,4.0540545928077165,0.8058714250595774,183.74376947915812,1.0729105477824736,179.44,182.95,186.46,289594.0,0.16380562621999203,182.2017282167043
2023-01-09 11:40:00+00:00,185.33,185.47,184.88,185.4,132,185.147,86,0.15000000000000568,64.18091907048151,1.21185094524796,0.17770356526108033,1.0341473799868797,86.01365881827569,87.91334947660609,1.6447368421052655,85.73499156800763,86.11800912748973,0.07599999999916918,183.61958581881362,25.47928834151047,32.99237141773956,16.141378055853316,179.47633370594144,183.20400000000083,186.93166629406022,4.0694158359635955,0.7945542635480592,183.84428263278073,1.0384169372265828,179.44,182.95,186.46,289726.0,0.17806342658137495,182.23763183724458
2023-01-09 11:45:00+00:00,185.34,185.61,185.14,185.36,262,185.396,187,-0.03999999999999204,63.86369105928805,1.1992911954276906,0.13211505235264864,1.067176143075042,78.47100831243444,84.62956627533408,1.0466637592673411,83.51095693846615,86.08244381838544,0.027999999999167358,183.7853395503552,26.206077212733714,32.8845348327918,15.598302710824305,179.69568195713464,183.41350000000085,187.13131804286706,4.054028785085281,0.7617798904567326,183.92382322454893,0.9978157274246859,179.44,182.95,186.46,289464.0,0.19387799687704096,182.30918824657775
2023-01-09 11:50:00+00:00,185.64,186.15,185.57,185.92,278,185.891,171,0.5599999999999739,66.36984199552003,1.2204561641391365,0.12262401685127555,1.097832147287861,81.05871926282133,81.84779546451034,1.3685186194863919,96.58590347025437,86.06997850081916,0.5444999999991467,183.98864054555946,27.244388472525866,34.920723096349704,14.702865032718972,179.83517442648167,183.62250000000085,187.40982557352004,4.125121456814024,0.8033142986258104,183.95180915340438,0.9829717468943507,179.44,182.95,186.46,289742.0,0.17652710769352642,182.3936937090321
2023-01-09 11:55:00+00:00,185.92,185.92,185.07,185.62,127,185.455,81,-0.29999999999998295,63.81646982650808,1.1991984482961016,0.08109304080659241,1.1181054074895092,79.12883501537492,79.55285419687675,1.1002178649237582,76.48478348303951,82.54547756992172,0.1684999999991703,184.14400811264903,27.473794578129485,32.74276326249706,17.4546131736531,180.31175609652314,183.88450000000086,187.45724390347857,3.885856506097793,0.7428805488002947,184.00667310926093,0.9734737649733253,179.44,182.95,186.46,289615.0,0.218186076958716,182.42730980854526
2023-01-09 12:00:00+00:00,185.51,185.9,185.09,185.35,109,185.478,80,-0.27000000000001023,61.522414433084094,1.1473390019997396,0.02338687560818431,1.1239521263915553,75.28835766074515,78.49197064631365,-0.059311981020171434,68.52237517143253,79.52656368578369,-0.24250000000083105,184.25886448287292,27.686814533332846,30.773114159086063,16.404626557915964,181.0952851866953,184.16550000000083,187.23571481330637,3.334191054573768,0.692901811766694,184.05714109924904,0.9617970674752307,179.76,183.11,186.46,289506.0,0.2376930513102533,182.45477454171188
2023-01-09 12:05:00+00:00,185.44,185.57,185.22,185.56,82,185.369,49,0.21000000000000796,62.647111416636214,1.1103854300923217,-0.010853357039386946,1.1212387871317087,68.95032949173115,74.45584072261693,0.46018082399437166,64.67851347916726,78.98806852098885,-0.13850000000081764,184.38278215117074,27.884618777450253,29.935155183169904,15.957924803920761,181.75599948243698,184.41250000000085,187.06900051756472,2.8810417054851034,0.7159796304221059,184.21431945358867,0.9180972769412853,180.54,183.5,186.46,289588.0,0.24114229279676874,182.47513164801768
2023-01-09 12:10:00+00:00,185.59,185.59,184.96,185.2,51,185.292,44,-0.36000000000001364,59.439577054518026,1.0400612876566981,-0.06494199958000846,1.1050032872367066,62.78113974173377,69.00660896473654,0.45563028856583365,47.77716919987224,72.41829775881232,-0.5460000000008449,184.46061242248783,27.64602446050094,28.434259788970117,17.227019238528108,182.31412238093208,184.60200000000083,186.88987761906958,2.4787137940745403,0.6306888084867424,184.25029462109117,0.8975189000169074,181.3,183.88,186.46,289537.0,0.21549052282236048,182.48681192912952
2023-01-09 12:15:00+00:00,185.18,185.38,185.0,185.16,68,185.203,51,-0.03999999999999204,59.07763790362336,0.9699205915871119,-0.10806615651967588,1.0779867481067877,59.06888543598429,63.600118223149586,0.767346938775515,37.415800812673666,66.07180918106998,-0.6375000000008129,184.52722076320327,27.42447259476229,27.5374099559253,16.683658889336712,182.86545719591243,184.76950000000085,186.67354280408927,2.0609925383663543,0.6025449635797726,184.25582682150485,0.8605532643014137,181.8,184.13,186.46,289469.0,0.2150675154477356,182.5018428540162
2023-01-09 12:20:00+00:00,185.2,185.32,184.71,185.23,125,185.0,83,0.06999999999999318,59.54192625364415,0.9094978742495528,-0.1347910990857879,1.0442889733353407,55.04151838671343,58.963847854810346,0.4664533275478666,22.67643131150888,69.71321739433043,-0.6375000000008129,184.59415211908868,26.726135807798084,26.113527098681185,18.27920530258285,183.34103312142022,184.91100000000083,186.48096687858143,1.6980784037516363,0.6015944999704613,184.29730154700624,0.8426566025655974,182.2,184.32999999999998,186.46,289594.0,0.20600777815608706,182.52809218187235
2023-01-09 12:25:00+00:00,185.3,186.13,185.29,186.13,415,185.881,188,0.9000000000000057,65.03471960806722,0.9235883620990535,-0.09656048898902969,1.0201488510880832,65.86828741652944,59.99289707974223,0.4858824164552189,101.45623299728005,79.93010480268107,0.1549999999991769,184.74042334584215,26.917562208759378,30.963807735516976,16.89144242400274,183.54321540651935,185.04550000000083,186.5477845934823,1.623692111920009,0.8609502502737805,184.40932792705203,0.846752559525198,183.27,184.865,186.46,290009.0,0.2157795512392697,182.6364379650005
2023-01-09 12:30:00+00:00,186.09,186.68,185.96,186.41,156,186.345,119,0.28000000000000114,66.55599065686172,0.9464388769429775,-0.05896797931608466,1.0054068562590621,77.2894024817726,66.06640276167167,0.30671545415410506,161.9727799487942,79.2873260172089,0.34899999999919373,184.89943064623813,27.572012760589775,33.75257502996535,15.85443157026169,183.77978145458516,185.19550000000083,186.6112185454165,1.5288908698274692,0.928934128161248,184.55007226835625,0.837698805273398,183.3,184.99,186.68,290165.0,0.24874977411755966,182.68141589026916
2023-01-09 12:35:00+00:00,186.46,186.5,185.9,186.17,294,186.175,190,-0.2400000000000091,63.98622245807643,0.9344107745905603,-0.05679686533480144,0.9912076399253618,83.25070818836784,75.46946602888981,0.4966261808367012,137.0272647317486,68.2463978893562,0.048499999999165766,185.02043725135832,28.072947658685116,31.990051432040275,15.548719375388789,184.05159440435264,185.32400000000084,186.59640559564903,1.3731687160305077,0.8324411661236752,184.62531595888768,0.8207203191824407,183.62,185.15,186.68,289871.0,0.21809347767861195,182.7597158544608
2023-01-09 12:40:00+00:00,186.13,186.18,185.3,185.62,119,185.66,71,-0.549999999999983,58.41948600412532,0.8704638479658513,-0.09659503356760835,0.9670588815334596,69.43485617597226,76.65832228203742,0.11866235167206085,57.37632116529471,60.275487903484105,-0.5540000000008263,185.07753846551466,27.521203235287235,29.55257999239165,19.5590810152698,184.0542738948313,185.33200000000085,186.60972610517038,1.3788510404782002,0.612700209706111,184.6397871071443,0.8249545820979803,183.65,185.16500000000002,186.68,289752.0,0.06241555552501321,182.78603751347828
2023-01-09 12:45:00+00:00,185.63,185.89,185.56,185.58,84,185.666,55,-0.03999999999999204,58.02411510476666,0.8072522804055495,-0.12784528090232805,0.9350975613078776,54.822335025380276,69.16929979657331,0.11868795856710967,49.35459377372628,51.848728144866826,-0.5880000000008181,185.12539194498945,27.008869127846346,28.670366307604695,18.97519666615476,184.1265248201737,185.37550000000084,186.62447517982798,1.3475083598718662,0.5818671192599177,184.64475002257007,0.7896006833766949,183.65,185.16500000000002,186.68,289668.0,0.17516984312169473,182.80418903092374
2023-01-09 12:50:00+00:00,185.6,186.18,185.59,185.88,83,185.991,54,0.29999999999998295,60.19971532548419,0.7724597157312019,-0.13011027646134055,0.9025699921925424,49.915397631133374,58.05752961082849,-0.021514629948360398,75.93574031136329,56.65381465516677,-0.24300000000081923,185.19725937879997,26.851603709539884,29.756237245741968,17.927307271932015,184.27613154720285,185.45150000000083,186.62686845279882,1.2675750293720758,0.682283265719405,184.6809764379901,0.7760577774212162,183.65,185.16500000000002,186.68,289751.0,0.1977149315947135,182.8231763249133
2023-01-09 12:55:00+00:00,185.9,186.65,185.87,186.57,242,186.377,154,0.6899999999999977,64.72789020414287,0.7914403591831274,-0.08890370640753198,0.8803440655906594,65.98984771573556,56.90919345741626,0.5117982975972435,150.12757635482774,56.29168616485513,0.4814999999991585,185.32799658081902,27.183603548585957,31.945093602397925,16.64074734106972,184.60601381161868,185.59250000000083,186.57898618838297,1.0630668678768165,0.9954453551966529,184.78958647934053,0.7763393647482723,183.79,185.235,186.68,289993.0,0.29785750019508184,182.88570135746605
2023-01-09 13:00:00+00:00,186.57,186.94,186.4,186.49,215,186.668,117,-0.07999999999998408,63.821264563523215,0.790910203948215,-0.07154708931395548,0.8624572932621705,77.8759114672247,64.59371893803107,0.6150526031831749,178.88331914625678,55.03999898605822,0.4289999999991494,185.43866357312197,27.765103985829096,33.05017208695213,15.79559538660661,184.8094493828541,185.69850000000082,186.58755061714754,0.9575205154018136,0.9451377597258706,184.9509144213642,0.7594579815519665,184.43,185.685,186.94,289778.0,0.22154153187530456,182.9432370482144
2023-01-09 13:05:00+00:00,186.56,186.61,186.08,186.18,193,186.301,150,-0.3100000000000023,60.29684560341132,0.7567522737334116,-0.08456401562300708,0.8413162893564187,80.05205132290774,74.63927016862253,0.3341237335632741,104.20131830223865,53.399941195961475,0.1404999999991503,185.50926704234845,27.703586541679936,31.36636269878188,18.06690553464855,184.86064357468445,185.74600000000083,186.63135642531722,0.9532979717640048,0.7450990288143446,185.0229116722714,0.7430681257268261,184.71,185.825,186.94,289585.0,0.15012520232209212,182.98901488306166
2023-01-09 13:10:00+00:00,186.13,187.01,185.98,186.87,287,186.729,128,0.6899999999999977,64.93804599087521,0.7764091401037945,-0.051925719402099335,0.8283348595058938,79.884317930721,79.27076024028435,0.9017278617710733,139.61489373508957,61.35958097155954,0.9109999999991487,185.6388606573629,28.050015196517,32.08598184937994,16.326109296312772,184.78549456527995,185.7975000000008,186.80950543472167,1.0893638878035041,1.0298884586993442,185.19649588641784,0.7635632596034815,184.71,185.86,187.01,289872.0,0.1068623515719665,183.06139751337085
2023-01-09 13:15:00+00:00,186.8,186.86,186.56,186.65,132,186.695,94,-0.21999999999999886,62.432101013362676,0.7654119939255395,-0.05033829246428345,0.8157502863898229,81.39338402547635,80.4432510930349,0.8047094404839195,130.04302708175578,62.1546214884533,0.7899999999991394,185.73515964237595,28.371698947437128,31.11427990320533,15.831684277587872,184.82349090047788,185.8675000000008,186.91150909952373,1.1233906944709748,0.8747572700069274,185.23214541621377,0.7311658839175187,184.71,185.86,187.01,289740.0,0.19811994756921486,183.09436437469887
2023-01-09 13:20:00+00:00,186.72,187.56,186.71,187.55,250,187.247,143,0.9000000000000057,67.89098440888979,0.8198682241969948,0.003294350245737432,0.8165738739512574,92.63666412407862,84.63812202675852,1.2524968957512428,181.81200760663108,66.91096179959038,1.75949999999915,185.90800158119728,29.323666212112727,35.116716671620026,14.448427798901815,184.72352886574404,185.97500000000082,187.2264711342576,1.3458487799508208,1.1292594199284332,185.36044895177838,0.7439397493519814,184.71,186.135,187.56,289990.0,0.23173179727357604,183.16505537136027
2023-01-09 13:25:00+00:00,187.55,187.55,187.08,187.08,280,187.276,158,-0.46999999999999886,62.76208365439885,0.8156972567550156,-0.0007012937569934596,0.816398550512009,89.05161454360564,87.69388756438673,0.510395959813037,150.03569322449556,61.936656608357666,1.3194999999991524,186.0196204782261,30.20763581502578,33.48921404977025,13.778807847121877,184.7551837802113,186.0610000000008,187.3668162197903,1.4036431275651535,0.8901774172185845,185.42479767042664,0.7243726243982683,184.71,186.135,187.56,289710.0,0.15723381173162496,183.24076100670695
2023-01-09 13:30:00+00:00,187.05,187.19,186.7,187.13,91,186.929,72,0.04999999999998295,63.081613720199826,0.8071223135254684,-0.007420989589232541,0.8145433031147009,87.95476208877555,89.88101358548647,0.3862453731023008,106.27100739460248,62.652044783272466,1.3799999999991428,186.12537090887125,30.232356658790533,31.83281220370356,16.93302969469601,184.73763187048624,186.12150000000082,187.5053681295154,1.487058861565779,0.86437720418958,185.5854925219968,0.7076317226555355,184.71,186.135,187.56,289801.0,0.1691643927274566,183.26338129812981
2023-01-09 13:35:00+00:00,187.11,187.12,185.9,186.67,281,186.393,161,-0.46000000000000796,58.1388976806068,0.7545109213823764,-0.0480259053858596,0.802536826768236,74.94487749528554,83.98375137588879,0.2685717355105588,50.0073110103791,50.44398218856643,0.9529999999991503,186.1772403461216,28.844015954749008,28.078515375774227,22.60674418406659,184.79054924197553,186.17400000000083,187.55745075802614,1.4861911523900206,0.6792618917304769,185.63889940444628,0.7449437424658536,184.71,186.135,187.56,289520.0,0.17206027700529922,183.32347374333054
2023-01-09 13:40:00+00:00,186.59,188.36,184.68,185.23,1882,186.908,1230,-1.4399999999999977,45.990470329109485,0.5898209597730215,-0.1701726935961716,0.7599936533691931,52.20746330764225,71.70236763056765,-0.2101066695399334,-9.728111748562455,27.315977362928194,-0.3950000000008629,186.08702697982432,28.839865872140873,29.625256462423316,16.381725758941926,184.76934922161558,186.16800000000083,187.56665077838608,1.5025684095926688,0.1646768391021204,185.63108683111804,0.9545906180040075,184.68,186.52,188.36,287638.0,-0.12540385656811534,183.62420743564567
2023-01-09 13:45:00+00:00,185.01,185.15,184.18,184.66,382,184.517,217,-0.5699999999999932,42.22897239209055,0.40859867122128435,-0.28111598571832697,0.6897146569396113,29.016124929658826,52.056155244195416,-0.4957430757624781,-169.07042036844888,26.803317565190742,-0.9075000000008515,185.9511196484125,28.095271182019903,27.31416705843857,18.818573644168563,184.59689253331217,186.12300000000081,187.64910746668946,1.6398913263687307,0.020675957645615813,185.55159091673846,0.9614055738608629,184.18,186.27,188.36,287256.0,-0.13315363864161048,183.6466401054912
2023-01-09 13:50:00+00:00,184.6,185.0,184.32,184.51,288,184.614,125,-0.15000000000000568,41.27232261771277,0.24999318963551787,-0.3517771738432748,0.6017703634787926,11.44121420151116,30.888267479603954,-0.7370346460081834,-161.68207359072028,25.849430727553628,-1.0000000000008527,185.8138701580875,27.403861826907576,25.904753673198176,17.84753361470411,184.4531984987909,186.08850000000083,187.72380150121077,1.7575524561807208,0.017367287062069966,185.46327810168341,0.9413051757279446,184.18,186.27,188.36,286968.0,-0.14736167580344678,183.66206843500342
2023-01-09 13:55:00+00:00,184.51,184.82,184.1,184.61,178,184.477,92,0.10000000000002274,42.21220180327869,0.13085791842573258,-0.3767299560424481,0.5075878744681807,10.44994047217894,16.969093201116184,-1.0505440317307047,-158.68069745266268,25.34868412904043,-0.7965000000008615,185.69921585731726,26.42799757422275,24.46526384234342,18.553700080709195,184.3475368402491,186.06100000000086,187.77446315975263,1.8418294642636128,0.07658850388967381,185.40921214939388,0.9254976631759485,184.1,186.23000000000002,188.36,287146.0,-0.1304446115387109,183.67037920085164
2023-01-09 14:00:00+00:00,184.66,185.1,184.4,184.8,215,184.854,93,0.18999999999999773,44.044557674511076,0.05118375530210528,-0.3651232953328603,0.4163070506349656,12.09949757021659,11.330217414635436,-0.9062148104455936,-127.08416038110491,27.331891038583606,-0.4740000000008422,185.61357625185846,25.838044601410314,25.319392676942204,17.533582965966943,184.2748416761812,186.03950000000086,187.8041583238205,1.8970791942782446,0.1487988685203611,185.3394231126349,0.9093906872348085,184.1,186.23000000000002,188.36,287361.0,-0.13797064637398154,183.6832058119286
2023-01-09 14:05:00+00:00,184.73,184.76,183.84,184.52,95,184.312,75,-0.28000000000000114,41.93431526744855,-0.03415849506885138,-0.36037243656305357,0.3262139414942022,14.482667885385212,12.344035309260121,-0.8916102696315376,-140.28934677773148,23.097224041810303,-0.5890000000008513,185.50942613263385,24.450086862022232,23.41777580418844,20.597854478821215,184.07532380706647,185.95900000000086,187.84267619293524,2.025904842394699,0.11803413840486736,185.2431687256152,0.9130056381466085,183.84,186.10000000000002,188.36,287266.0,-0.20995878352919156,183.68675527403317
2023-01-09 14:10:00+00:00,184.52,184.78,184.25,184.43,84,184.52,70,-0.09000000000000341,41.25019065509596,-0.10781229812224069,-0.3472209916931543,0.2394086935709136,14.843090005124177,13.808418486908534,-1.305720554396106,-112.5424002584386,20.90128719464769,-0.5125000000008413,185.40662364381157,23.186764479326918,22.578082310348332,19.717396511258436,183.8760846792741,185.86000000000087,187.84391532072763,2.1348491560602136,0.13960155328680837,184.98914766156787,0.8856480925647079,183.84,186.10000000000002,188.36,287182.0,-0.22424255950108796,183.6903765382197
2023-01-09 14:15:00+00:00,184.45,184.86,184.44,184.78,75,184.721,48,0.3499999999999943,45.007519340446564,-0.13636941107719736,-0.30062248371848876,0.1642530726412914,16.297935103244715,15.207897664584573,-1.0018751674256698,-84.54987834549594,23.099627408971124,0.023999999999148258,185.3469452015438,22.121319078056363,22.43502658183163,19.007509660920945,183.75809772687356,185.79050000000086,187.82290227312816,2.187843052392123,0.251402561057467,184.94849819699445,0.8531018002386579,183.84,186.10000000000002,188.36,287257.0,-0.21934529943916872,183.694414206477
2023-01-09 14:20:00+00:00,184.79,185.26,184.72,185.02,118,184.968,69,0.2400000000000091,47.48758183712738,-0.1380438510153965,-0.24183753892535034,0.10379368790995383,19.985250737462994,17.0420919486105,-1.3489736070381286,-56.10789419376695,20.081720390546554,0.4044999999991603,185.31580756330155,21.656553310725368,24.832645691749946,18.124984312214043,183.70137907110166,185.76050000000086,187.81962092890006,2.2169631637503078,0.3201902594432088,184.9595314892135,0.830737385935896,183.84,186.10000000000002,188.36,287375.0,-0.21103250177350064,183.70263156958964
2023-01-09 14:25:00+00:00,185.02,185.41,184.89,185.37,87,185.189,52,0.3499999999999943,50.960890470252416,-0.10986235693832214,-0.17092483587862078,0.061062478940298634,26.91740412979335,21.066863323500225,-0.9140474663245746,-37.1775327637377,19.229719510500274,0.8054999999991423,185.32096874774902,21.41376831484903,25.01701853340027,17.292357409776262,183.6851707092836,185.75000000000085,187.8148292907181,2.2232347679324325,0.4079827078903825,184.99005754851243,0.808541858369047,183.84,186.10000000000002,188.36,287462.0,-0.183904128021414,183.7096557826741
2023-01-09 14:30:00+00:00,185.43,185.43,185.13,185.22,94,185.283,63,-0.15000000000000568,49.45127361073202,-0.09849665808090435,-0.12764730961696238,0.02915065153605803,30.16224188790542,25.68829891838713,-1.0206808101319909,-31.773099008178466,16.147714297811078,0.6769999999991398,185.31135267653482,21.214465870105606,24.507807260265338,16.812504849123133,183.64047309195277,185.71700000000084,187.7935269080489,2.236227063810052,0.38032902485525266,184.99108834285073,0.772217439914116,183.84,186.10000000000002,188.36,287368.0,-0.19015212124334646,183.71735467624632
2023-01-09 14:35:00+00:00,185.25,185.29,184.56,184.73,91,184.846,61,-0.4900000000000091,44.784205805001065,-0.1275577583141967,-0.12536672788020378,-0.0021910304339929146,28.023598820058663,28.367748279252353,-1.0392671559436462,-54.21408085854283,16.92993839506104,0.21399999999911756,185.25598575496008,20.005746036608794,22.846465707743047,20.965870171801186,183.54475482218834,185.62500000000085,187.70524517781337,2.2413416057239113,0.28488112614158256,184.98932625592377,0.7692019084916784,183.84,186.10000000000002,188.36,287277.0,-0.24086449112354413,183.7228215913074
2023-01-09 14:40:00+00:00,184.73,185.35,184.64,185.34,74,184.882,61,0.6100000000000136,50.98584616226325,-0.10021180825975762,-0.07841662226061176,-0.021795185999145858,27.80235988200555,28.66273352998975,0.05938562867786601,-32.92685859970641,18.878932068610162,0.8704999999991401,185.26398711163054,18.975722957371598,21.892091410467962,19.57592719195609,183.5228007556575,185.56750000000085,187.6121992443442,2.2037255924052856,0.4443683464376919,185.00950474668423,0.7649732007422733,183.84,186.10000000000002,188.36,287351.0,-0.20584673314736754,183.72819768862817
2023-01-09 14:45:00+00:00,185.46,185.52,184.98,185.03,84,185.396,52,-0.3100000000000023,48.03326461651905,-0.10237424843637655,-0.06446324994978456,-0.037910998486592,26.401179941002624,27.409046214355484,0.2003682443409538,-25.003743075314816,22.119506671681926,0.5914999999991721,185.2417026248086,18.286274067764666,22.385981987965327,18.567691431987903,183.47276658189662,185.51000000000084,187.54723341810507,2.196359676679654,0.38219317537812786,185.00994861882359,0.7489036864035409,183.84,186.10000000000002,188.36,287267.0,-0.2000677132256499,183.73454200994195
2023-01-09 14:50:00+00:00,184.99,185.12,184.61,184.8,64,184.941,48,-0.22999999999998977,45.90903593604345,-0.12124938819371778,-0.06667071176570062,-0.054578676428017156,38.885377159713315,31.02963899424037,0.1571730529510651,-46.30407812062549,43.121031698618104,0.4024999999991792,185.19963570816017,16.982962686958132,21.27168063101323,21.25470633572388,183.44732389771016,185.40650000000088,187.3656761022916,2.1133844846763226,0.3452155476754411,185.00907474319894,0.7318391373747158,183.84,186.10000000000002,188.36,287203.0,-0.2557765693791664,183.73822991373038
2023-01-09 14:55:00+00:00,184.74,184.74,183.93,184.0,112,184.358,91,-0.8000000000000114,39.38473576561395,-0.19847350751135195,-0.11511586486666783,-0.08335764264468412,30.998033431661568,32.09486351079237,-0.3304263041005395,-93.36083071022699,50.142642628026444,-0.3515000000008399,185.08538468833538,16.79521936574094,19.48946523114743,26.02250683444201,183.3107027734467,185.27400000000085,187.237297226555,2.119344567024124,0.17554581579150486,184.9860629012959,0.7417077704193794,183.84,186.10000000000002,188.36,287091.0,-0.2650941873472964,183.74103716716613
2023-01-09 15:00:00+00:00,183.95,184.39,183.95,184.25,236,184.137,169,0.25,42.15144172635842,-0.23677190860053088,-0.1227314127646774,-0.11404049583585348,30.35714285714261,33.413517816172366,-0.29761904761905766,-96.57701711492183,51.780942645662364,-0.061500000000847876,185.00582424182724,16.62088628175355,18.638920326462205,24.886851733972733,183.400399403085,185.10900000000086,186.81760059691672,1.8460481088611032,0.24862469275984805,184.9796706591449,0.7201572153894237,183.84,186.10000000000002,188.36,287327.0,-0.29876926193958564,183.7465261187681
2023-01-09 15:05:00+00:00,184.2,184.25,183.46,183.75,261,183.65,108,-0.5,38.378471672943434,-0.30396556291714205,-0.15194005366503086,-0.1520255092521112,16.002080443827555,25.785752244210446,-0.4172989377845271,-136.4030421247597,49.26866138748837,-0.6290000000008433,184.8862219330818,17.11566601832628,17.18849838700856,27.7768498179033,183.39303718991698,184.94250000000085,186.49196281008471,1.6756157293038212,0.11518921517829059,184.91888635508278,0.72514598571875,183.46,185.91000000000003,188.36,287066.0,-0.25600139107404407,183.74749214984973
2023-01-09 15:10:00+00:00,183.73,183.96,183.4,183.4,173,183.614,119,-0.3499999999999943,35.95251560754835,-0.38106639677866383,-0.1832327100212421,-0.19783368675742172,12.82747726922446,19.728900190064746,-0.5584774711272611,-165.4254655920944,37.49085968760502,-1.0470000000008497,184.744676987074,17.65132315549693,16.22467966415149,26.820092667118974,183.4216327342786,184.75600000000085,186.0903672657231,1.4444643375286796,-0.008105989570603059,184.77668944361858,0.7133498438816966,183.4,185.88,188.36,286893.0,-0.30128702333629553,183.74610267678784
2023-01-09 15:15:00+00:00,183.4,184.03,183.26,183.86,320,183.779,213,0.46000000000000796,41.21216941928929,-0.4004352392994974,-0.16208124203366056,-0.23835399726583686,13.54211415642808,14.123890623159902,-0.49788938196774213,-142.32040311130285,50.037204204559295,-0.6915000000008433,184.66042203592409,18.331171129561582,14.980796190090476,26.15782955320322,183.55273991426026,184.61550000000085,185.67826008574144,1.151322706642278,0.14455759576520016,184.7029548947866,0.7173962836044333,183.26,185.81,188.36,287213.0,-0.277524235919513,183.74563966443833
2023-01-09 15:20:00+00:00,183.92,184.52,183.84,184.21,393,184.27,197,0.3499999999999943,44.91859263719531,-0.38312666589786204,-0.11581813490562015,-0.2673085309922419,22.861356932153637,16.410316119268597,-0.4377905091341505,-62.80051845967181,57.10544474221493,-0.5020000000008338,184.61752469916942,17.933736275332528,18.859715859249345,24.3801906913478,183.52699385552972,184.56450000000086,185.602006144472,1.1242748681042485,0.32915763829930933,184.6823745060307,0.7147251204898314,183.26,184.39,185.52,287606.0,-0.0027320234551400113,183.75406101814792
2023-01-09 15:25:00+00:00,184.23,184.38,183.92,184.23,555,184.181,259,0.01999999999998181,45.13147393167972,-0.3636042603450278,-0.07703658348222875,-0.28656767686279905,37.168141592920456,24.52387089383393,-0.6149862437287656,-58.81403791852378,43.99352895825637,-0.5795000000008486,184.58061758496282,17.564689624976978,17.97005430704363,23.23011407007684,183.49651827545412,184.54300000000086,185.5894817245476,1.1341332096549124,0.35045128230192507,184.67323832268144,0.6965304690262725,183.26,184.39,185.52,288161.0,0.05216212796230545,183.7650767111278
2023-01-09 15:30:00+00:00,184.2,184.26,183.62,183.97,328,183.981,176,-0.2599999999999909,42.81485304522324,-0.3649060308054288,-0.06267068315410385,-0.302235347651325,38.79056047197627,32.94001966568333,-0.674873123852715,-85.31397274232616,36.66467649312406,-0.9330000000008454,184.52246352925206,17.68577106372191,16.783777049295466,24.791010323446592,183.44005576362426,184.51600000000087,185.5919442363775,1.1662340787537222,0.24626937830923223,184.61069908183185,0.6924925783815378,183.26,184.39,185.52,287833.0,0.09497827819901837,183.76788220783226
2023-01-09 15:35:00+00:00,183.93,184.01,183.67,183.68,234,183.817,142,-0.28999999999999204,40.32831633845863,-0.3849013662851348,-0.06613281490704787,-0.31876855137808696,30.97345132743355,35.64405113077663,-0.5683971201212445,-97.21040189126285,31.99219257298152,-1.305000000000831,184.44222890741852,17.798203828270772,16.172961622068474,23.88878601972585,183.33503140203197,184.46950000000086,185.60396859796975,1.2299795879198296,0.1520397296961999,184.52909296043882,0.667314537068571,183.26,184.39,185.52,287599.0,0.013819127274721137,183.7680833409597
2023-01-09 15:40:00+00:00,183.68,184.21,183.61,184.18,272,184.007,202,0.5,46.13663685164175,-0.35629484717338755,-0.03002103663624045,-0.3262738105371471,30.235988200590146,33.333333333333194,-0.6258767670227705,-60.86122611278554,35.763176705508734,-0.9640000000008229,184.41725472575962,17.439060095907962,17.283055880664048,22.34343463389877,183.30797313174867,184.43850000000083,185.569026868253,1.2259120175583258,0.385672774676964,184.51978583902914,0.662506355849387,183.26,184.39,185.52,287871.0,0.07069860034966341,183.77093434571697
2023-01-09 15:45:00+00:00,184.19,184.25,183.54,183.7,320,183.805,258,-0.4800000000000182,41.918294682449286,-0.36811259035167154,-0.03347102385161954,-0.334641566500052,26.25368731563428,29.15437561455253,-0.7188023563746482,-76.94617771697177,33.38079175399264,-1.657000000000835,184.34894475187775,17.230796602785507,15.966792977185623,21.39264246121203,183.22314272904651,184.39750000000083,185.57185727095515,1.2737236361168802,0.20302904522657125,184.50861634540533,0.6658987590030028,183.26,184.39,185.52,287551.0,0.011046621588736084,183.77177641153585
2023-01-09 15:50:00+00:00,183.75,183.88,183.33,183.51,603,183.543,480,-0.18999999999999773,40.34579280713149,-0.38833318582922516,-0.04295329546333854,-0.3453798903658866,23.74631268436563,26.745329400196557,-0.6980519480519587,-99.43181818181716,27.047530084700572,-2.0730000000008317,184.2690452516989,17.40968450604308,15.012949414804662,22.395614517132262,183.11538875913317,184.35150000000084,185.5876112408685,1.3410373562110058,0.1596180132581881,184.470420695769,0.6576202762170728,183.26,184.39,185.52,286948.0,-0.030586420531268962,183.76658481206707
2023-01-09 15:55:00+00:00,183.59,184.16,183.51,183.98,1123,183.795,920,0.46999999999999886,45.76568519469805,-0.3622572058093283,-0.013501852354753319,-0.348755353454575,23.080216956893707,24.360072318964413,-0.010869565217397348,-55.693621359843526,42.213950911470626,-1.833000000000851,184.2415171324895,16.887281722424152,16.995931997790272,20.81315459690081,183.08168253394618,184.31150000000085,185.54131746605552,1.3344988956789605,0.36522390145249334,184.46495054775514,0.6570759707729966,183.26,184.39,185.52,288071.0,0.057226059894390016,183.77200879805838
2023-01-10 09:30:00+00:00,182.7,186.71,181.5,186.37,962,184.216,297,2.390000000000015,63.784571358557685,-0.1470437490323775,0.16136928353775798,-0.30841303257013547,47.74857087125181,31.525033504170256,1.1506105834464098,70.90358841331324,52.150305256993065,0.3774999999992019,184.4442297865381,18.429526005042174,29.099723747053144,12.928000941601974,182.88189746516062,184.37900000000084,185.87610253484107,1.6239403997637656,1.1649511151257412,184.7623164710692,0.9822848300034975,181.5,184.10500000000002,186.71,289033.0,0.17859022417112383,184.86
2023-01-10 09:35:00+00:00,186.37,187.5,186.1,186.73,516,186.806,302,0.3599999999999852,65.63656558936471,0.051964443588104814,0.2883019809265922,-0.2363375373384874,73.11681079258905,47.9818662069114,1.6217687074829845,258.6228702549332,57.0524718863949,0.5914999999991721,184.66192218782018,20.425466241305283,31.799878247188698,11.65068400797102,182.67729833027965,184.44700000000086,186.21670166972206,1.9189270302267778,1.1450239718536286,185.06155855857978,1.012121627860391,181.5,184.5,187.5,289549.0,0.14897458355706364,185.52914749661707
2023-01-10 09:40:00+00:00,186.75,187.63,185.98,187.31,335,186.565,218,0.5800000000000125,68.43705357568284,0.2535581620960272,0.3919165595476117,-0.13835839745158446,91.80684219114032,70.89074128499361,2.131952017448202,229.15710570597932,61.43622595813276,0.985499999999206,184.91412007469444,22.36400508204324,29.134365313269544,10.352455188381995,182.40487217948112,184.55150000000086,186.6981278205206,2.3263184753521156,1.1425193910258882,185.42393938650926,1.0576843687275064,181.5,184.565,187.63,289884.0,0.178276983135203,185.7959992645707
2023-01-10 09:45:00+00:00,187.49,188.28,186.92,187.94,654,187.574,361,0.6299999999999955,71.18410335092437,0.4588688171994306,0.47778177172081204,-0.01891295452138142,92.31056300637916,85.74473866336939,2.2190797345806423,226.21920011697918,67.56118513185517,1.4284999999991896,185.20229911519974,24.564524744583153,30.813877987700355,9.420659343006276,182.1052809894702,184.71200000000084,187.31871901053148,2.8224685028916667,1.1191691522865836,185.88433472046597,1.0792783423898284,181.5,184.89,188.28,290538.0,0.2144033116364566,186.3042832049723
2023-01-10 09:50:00+00:00,187.86,187.86,185.31,187.29,388,186.817,228,-0.6500000000000057,64.90728020192059,0.5626436174405569,0.46524525756955065,0.09739835987100626,91.7210841469888,91.94616311483598,1.6720047771564994,137.84751073964,65.43633680666596,0.5729999999991549,185.401127770895,24.17997713548724,25.94968285919011,17.59704645180305,181.97978287635678,184.80950000000084,187.6392171236449,3.0623069957378233,0.9382946937121422,186.07697318322215,1.190044175076269,181.5,184.89,188.28,290150.0,0.2238956907690659,186.37437011091652
2023-01-10 09:55:00+00:00,187.17,187.51,186.03,186.9,376,186.845,239,-0.38999999999998636,61.408464663736126,0.6064256561771515,0.40722183704491616,0.19920381913223534,86.67649950835776,90.2360488872418,1.449275362318847,119.63793781975211,60.36242132739338,-0.05900000000082173,185.54387750700022,23.82289721275532,23.68394660705627,16.06060123616477,181.93035067661103,184.90300000000084,187.87564932339066,3.2153608361030415,0.8358956578372844,186.18158693158847,1.2107553054279632,181.5,184.89,188.28,289774.0,0.23229945451301007,186.4254534199938
2023-01-10 10:00:00+00:00,187.0,187.32,186.41,186.44,303,186.829,213,-0.46000000000000796,57.47322564644374,0.5971218328947145,0.3183344110099834,0.27878742188473116,79.30186823992118,85.89981729842248,1.3426102081861124,97.99333475147112,55.49288301308255,-0.7715000000008558,185.62922250633352,23.491322998789965,22.3894946102793,15.182805078095482,181.93867434441867,184.98500000000084,188.031325655583,3.293592081068359,0.7388122880646362,186.20052404027695,1.1892727836116797,181.5,184.89,188.28,289471.0,0.19422905964528792,186.45099320882855
2023-01-10 10:05:00+00:00,186.41,187.64,186.41,187.18,273,187.086,184,0.7400000000000091,61.722766327325495,0.6420590444780601,0.29061729807466313,0.3514417464033969,78.76106194690257,81.57980989839373,1.9054878048780477,99.67637540452884,61.90359304749663,-0.3020000000008167,185.77691560096844,23.484840718985666,22.65676696789953,14.063917173716607,181.9898700090421,185.14400000000083,188.29812999095955,3.4072181555532,0.8227514411002952,186.33459998462322,1.1921818704965592,181.5,184.89,188.28,289744.0,0.20932192628349622,186.49586025742053
2023-01-10 10:10:00+00:00,187.28,189.0,187.21,188.51,473,188.409,277,1.329999999999984,67.92622904364472,0.7760462154396066,0.33968357522896775,0.43636264021063886,83.36794493608637,80.47695837430327,2.350961016397002,131.07091612678778,67.52380057730996,0.8184999999991476,186.03720935325717,24.534129379037605,28.128685815823438,12.585929484553409,181.91124841291756,185.35700000000082,188.8027515870841,3.717962188731205,0.957519922767865,186.757405791751,1.2370260226039473,181.5,185.25,189.0,290217.0,0.21819256810225654,186.6886121495327
2023-01-10 10:15:00+00:00,188.5,189.67,188.25,188.27,657,188.993,333,-0.23999999999998067,65.85223068672839,0.853032788524132,0.3333361186507945,0.5196966698733375,86.70220498766979,82.94373729021947,2.4877517691889173,130.66575787342313,72.66121095180291,0.48299999999915144,186.2498560815184,25.91841577600154,29.674697080061193,11.564749300044625,181.99837672832027,185.58300000000082,189.16762327168138,3.8630944339519675,0.8747953126939695,186.99577737804447,1.2500955924179504,181.5,185.58499999999998,189.67,289560.0,0.14738705202108415,186.96027344541218
2023-01-10 10:20:00+00:00,188.21,188.81,187.34,188.0,304,188.103,193,-0.27000000000001023,63.50312160993968,0.8820902712709824,0.2899148811181159,0.5921753901528665,85.29672242622055,85.12229078332547,2.446733148057323,92.52168221240115,68.58950811728405,0.13449999999915008,186.4165364547071,25.974907830224524,27.21314258060379,15.740518447597053,182.22786346147976,185.81300000000084,189.39813653852192,3.8588651370152443,0.8050093038996676,187.05277242320554,1.2658030501023825,181.5,185.58499999999998,189.67,289256.0,0.16045254227797812,187.02348215989315
2023-01-10 10:25:00+00:00,188.04,188.42,187.15,187.45,161,188.029,98,-0.5500000000000114,58.894303282601314,0.8509291506735508,0.2070030084165475,0.6439261422570033,78.41697266421868,83.4719666927029,1.8860745733231932,70.78051946331789,70.06763205799471,-0.48350000000087334,186.5149615542588,25.79044332279713,25.26336351970635,15.68464065568153,182.4573288584744,185.9925000000008,189.5276711415272,3.8014125747289698,0.7061427780508911,187.06042010094507,1.2661028322379253,181.5,185.58499999999998,189.67,289095.0,0.13465337084210127,187.04285017894608
2023-01-10 10:30:00+00:00,187.63,187.68,186.61,187.13,628,187.117,220,-0.3199999999999932,56.332614338378775,0.7912909034741631,0.11789180897372786,0.6733990945004352,73.76580987352094,79.15983498798663,0.40779095347962535,45.13205380577469,69.70904769119511,-0.8250000000008697,186.57353664432938,24.96536752422952,23.72127443527262,17.807791969534016,182.66927948237722,186.13850000000082,189.60772051762441,3.727569006544677,0.6428995353512943,187.0609103595686,1.252095487078073,181.5,185.58499999999998,189.67,288467.0,0.12578622986252794,187.05296793808736
2023-01-10 10:35:00+00:00,187.11,188.51,186.88,187.95,255,187.718,160,0.8199999999999932,61.0124211865962,0.8009613262840674,0.10204978542690568,0.6989115408571617,73.56181150550783,75.24819801441572,0.6533497563326662,66.44947440893021,65.62280158372843,-0.025500000000874934,186.70462839248847,24.86912328743497,26.19705067844204,16.186844310865574,182.88575909672,186.3245000000008,189.7632409032816,3.6911312288837888,0.7363510432624264,187.06473173490903,1.279088666572496,181.5,185.58499999999998,189.67,288722.0,0.11754593163792132,187.0824656589764
2023-01-10 10:40:00+00:00,187.9,188.11,187.02,187.71,326,187.719,215,-0.23999999999998067,59.01879758362828,0.7802648048241849,0.06508261117361858,0.7151821936505663,67.63462956516531,71.6540836480646,0.2135497303934697,55.717935145336995,56.06117695931594,-0.3105000000008431,186.80037806939433,24.779753638982886,24.585438803396205,15.191048607329517,183.2008730201186,186.5115000000008,189.82212697988302,3.5500513157442852,0.6810080095525953,187.07278261360923,1.2655823332458895,181.5,185.58499999999998,189.67,288396.0,0.12368137164855193,187.1086436746836
2023-01-10 10:45:00+00:00,187.64,187.79,187.22,187.79,125,187.436,82,0.07999999999998408,59.493923277314906,0.7615394412322587,0.03708579806535384,0.7244536431669049,63.62465797521323,68.27369968196203,-0.07981270618282466,52.336691582709975,50.43428390121264,-0.314000000000874,186.89462777707107,24.69676753684881,23.762196493659342,14.682377029700593,183.63239889128744,186.71700000000084,189.80160110871424,3.3040388488604533,0.6739284857559277,187.09366599556606,1.2158978808711827,181.5,185.58499999999998,189.67,288521.0,0.16330104953979263,187.11776177751386
2023-01-10 10:50:00+00:00,187.91,189.15,187.89,189.02,278,188.59,151,1.2300000000000182,66.01741404166496,0.8363097182900674,0.08948486009853007,0.7468248581915373,65.67278287461787,65.64402347166536,0.9237012120241417,109.25316406096829,49.9172545905314,0.8964999999991221,187.09704417925477,25.61744499543913,29.802004910963838,13.519191047268023,183.95001412435155,186.95900000000083,189.9679858756501,3.21887245401319,0.8424741898388712,187.30528984116222,1.226190889380385,181.5,185.58499999999998,189.67,288799.0,0.1605256758463826,187.17994534740043
2023-01-10 10:55:00+00:00,188.78,188.99,188.5,188.75,179,188.757,112,-0.27000000000001023,63.596193611472906,0.8638213630699454,0.09359720390272641,0.770224159167219,73.62385321100926,67.64043135361335,0.9898341359015461,109.71211226966031,44.89353525640181,0.6579999999991344,187.25446854313526,26.472359778415854,28.860535337587006,13.092108806804772,184.50663567810778,187.21150000000085,189.91636432189392,2.8896347947567933,0.7843950411018005,187.38935470431943,1.1757486829960726,181.5,185.58499999999998,189.67,288620.0,0.18318088712636266,187.2189336855276
2023-01-10 11:00:00+00:00,188.75,189.0,188.44,188.92,165,188.778,90,0.1699999999999875,64.47952651524375,0.8890932059821353,0.09509523745193305,0.7939979685302022,81.12881002789267,73.47514870450651,1.330186655224197,108.27400255961184,50.771053062055294,0.8344999999991103,187.41309058664618,27.175105462600083,27.840518155061876,13.008069464394678,185.2758304689162,187.48200000000082,189.68816953108544,2.35347343327317,0.8259042380329232,187.4126769717381,1.131766634210639,181.5,185.58499999999998,189.67,288785.0,0.23109970121994122,187.2540894264746
2023-01-10 11:05:00+00:00,188.85,188.96,188.17,188.17,134,188.579,75,-0.75,57.81436886117203,0.8389319067711085,0.03594715059272502,0.8029847561783835,70.76080567525368,75.17115630471845,0.5289026605406422,79.46566973648449,53.62381563325245,0.08149999999912438,187.48517719744177,27.40905075205201,26.42182130729159,14.086806582125611,186.16392316074757,187.69150000000084,189.21907683925411,1.6277528169930597,0.656620599273111,187.41720545691382,1.1073547317670234,181.5,185.58499999999998,189.67,288651.0,0.17684540801061413,187.27518108204308
2023-01-10 11:10:00+00:00,188.29,188.5,187.93,188.28,100,188.22,63,0.11000000000001364,58.49206624149681,0.7988461947764733,-0.0033108491215281255,0.8021570438980015,63.58176588237928,71.82379386184179,-0.12200944246989476,55.17391778432412,56.27723960371143,0.1429999999991196,187.56087460720923,27.257957485072083,25.415485005423633,15.15395443868625,186.36678733994245,187.78700000000086,189.20721266005927,1.5125782509528396,0.6735655560128813,187.42612102895097,1.0689722509265212,185.31,187.49,189.67,288751.0,0.07711785152732747,187.287845539164
2023-01-10 11:15:00+00:00,188.52,188.64,187.8,188.3,110,188.206,62,0.020000000000010232,58.62222111196369,0.7599317914213941,-0.03378020198128584,0.79371199340268,55.52615047382286,63.28957401048519,0.015934562065123004,49.83809657891359,54.46503573097141,0.09299999999913666,187.63126750176073,27.24695563847013,24.916795495971872,14.29016714620082,186.51585597293553,187.86550000000085,189.21514402706617,1.4368194554777942,0.6609683706539796,187.45838740967824,1.0526170901460536,185.31,187.49,189.67,288861.0,0.09380522759938652,187.30153942698868
2023-01-10 11:20:00+00:00,188.3,188.67,188.12,188.67,129,188.457,77,0.3699999999999761,61.05518343604868,0.7502987769247227,-0.03473057318236583,0.7850293501070885,59.970327599342404,59.692747985181434,0.35638297872340186,69.2139530462882,50.0523716212521,0.44049999999910483,187.73019440635494,27.265692978294215,24.16477773222856,13.73799771471526,186.5657386904942,187.93350000000086,189.30126130950754,1.455580095626027,0.7692355730784511,187.56234496721373,1.0167158694213343,185.31,187.49,189.67,288990.0,0.08437738958424476,187.32106201847358
2023-01-10 11:25:00+00:00,188.58,188.88,188.16,188.37,184,188.55,114,-0.29999999999998295,58.073572540757425,0.7102695060008557,-0.05980787528498621,0.7700773812858419,63.946786063506636,59.81442137889056,0.4907975460122893,61.176644329995696,36.347772294867816,0.1079999999990946,187.7911282724164,27.491409545532065,24.423174868277453,13.028293978575315,186.57405105098775,187.95500000000087,189.33594894901398,1.4694463557905995,0.6502589941126048,187.57727406759597,0.9955218787483817,185.31,187.49,189.67,288806.0,0.01876648591408251,187.3474381368268
2023-01-10 11:30:00+00:00,188.38,188.4,187.5,187.7,103,188.088,64,-0.6700000000000159,51.969556473553105,0.6173660087698636,-0.12216909801278264,0.7395351067826462,59.84166194911855,61.25292520398912,0.3046010794634624,-12.655644008980337,38.88972606646809,-0.573000000000917,187.78244938932912,26.584467098810936,22.83516737527185,16.949358904730286,186.62276240540638,187.97550000000086,189.32823759459535,1.4392701118970086,0.3981694598044116,187.57780919455683,0.988698887409212,186.03,187.85,189.67,288703.0,-0.03185387323607724,187.35402603268457
2023-01-10 11:35:00+00:00,187.76,188.11,187.67,187.8,82,187.875,54,0.10000000000002274,52.76752851686911,0.5455200663949711,-0.15521203231014014,0.7007320987051112,53.018372703411636,58.93560690534554,-0.07980845969671746,-22.23287452349419,39.98489355939732,-0.43900000000090245,187.7841208760597,25.74230625542703,22.07932527844127,16.388336567387643,186.75692610036398,188.02050000000085,189.28407389963772,1.3440809907822409,0.41274748549957857,187.57877779923783,0.9495061097371272,186.41,188.04,189.67,288785.0,-0.05378274168665414,187.35908577235773
2023-01-10 11:40:00+00:00,187.91,188.11,187.68,188.11,82,187.868,40,0.3100000000000023,55.24960050397259,0.5077431022392034,-0.1543911971727263,0.6621342994119297,47.98293385133005,53.614322834620005,0.2130946673059464,-18.62241538258313,53.254911862436096,-0.13700000000090995,187.81515698310162,24.96029975799912,21.336063773371514,15.836652149994698,187.0692362589515,188.10400000000087,189.13876374105024,1.1002038670622314,0.5028992125260704,187.61014690653147,0.91239853047019,186.41,188.04,189.67,288867.0,0.020592993803917922,187.36510142477664
2023-01-10 11:45:00+00:00,187.95,187.95,187.39,187.57,108,187.602,75,-0.5400000000000205,50.291814714813654,0.42928259639361954,-0.1862813624146481,0.6155639588082676,42.28567065711669,47.762325737286055,-0.11715213802652169,-80.54732684440094,44.881722005972975,-0.6715000000009184,187.7918086989967,23.728124501848953,20.115036427554173,17.235377007169507,187.1460078006623,188.1235000000009,189.1009921993395,1.0392026507465513,0.21687753601746898,187.6070608683253,0.8986557782937499,186.61,188.14,189.67,288759.0,-0.002094866253375105,187.36859713945174
2023-01-10 11:50:00+00:00,187.64,187.88,187.57,187.88,22,187.723,21,0.3100000000000023,52.904520213157014,0.38764792547308957,-0.18233282666814243,0.569980752141232,38.067836487424046,42.77881366529019,-0.6031107819278514,-51.860452258524944,53.64628986958109,-0.3825000000009027,187.80020787052084,22.583961763995227,19.595074098413267,16.78985224739361,187.12581989265004,188.09200000000087,189.0581801073517,1.0273484330549076,0.39028960626080644,187.62337312241775,0.8566089369870536,186.61,188.14,189.67,288781.0,-0.04879958329730301,187.36966436836266
2023-01-10 11:55:00+00:00,187.93,188.2,187.84,188.14,51,188.081,33,0.2599999999999909,55.03901315574945,0.37135126961825904,-0.1589035860183784,0.5302548556366374,34.21070793315858,38.18807169256636,-0.32317880794702214,0.7608612949904329,58.87987427331569,-0.14650000000091268,187.83256902570932,22.00404739608785,21.765042366463575,16.264070159738882,187.1224532722691,188.08550000000088,189.04854672773266,1.0240520696510627,0.5282956155863124,187.62594509733555,0.8211368700594059,186.61,187.88,189.15,288832.0,0.13353745875269504,187.37382449092127
2023-01-10 12:00:00+00:00,188.0,188.22,187.6,188.06,100,187.86,39,-0.07999999999998408,54.22465838566154,0.34796954472210473,-0.14582824873162614,0.49379779345373087,39.47514479588127,37.25122973882122,-0.4552191403768724,-16.495093612654706,47.68995490442304,-0.2495000000008929,187.85422911849892,21.009165433558543,20.57030222184318,17.49616829269578,187.12616378025925,188.08850000000086,189.05083621974248,1.0232802321690175,0.48519228549429794,187.6311277369529,0.8067699507694487,186.61,187.88,189.15,288732.0,0.16564135596010188,187.3806699365487
2023-01-10 12:05:00+00:00,188.1,188.62,187.94,188.42,69,188.194,50,0.3599999999999852,57.287306905122406,0.3544030133109288,-0.11151582411424166,0.4659188374251705,49.401232825145634,41.02902851806175,0.1328585853217934,44.15332362931373,43.67479494547982,0.09249999999909164,187.90811205959426,20.683288279252473,22.899472412397216,16.430858078895046,187.21119008441443,188.13700000000088,189.06280991558734,0.9841869654416211,0.6528391493948513,187.6370183425949,0.7977149542859171,186.61,187.88,189.15,288801.0,0.20545181333726212,187.38823177324684
2023-01-10 12:10:00+00:00,188.52,188.67,188.31,188.53,130,188.536,63,0.11000000000001364,58.20741668963013,0.364179628150481,-0.08139136741975161,0.4455709955702326,59.40050902665127,49.425628882559316,0.1327809645209177,68.82247264412923,42.258406526616696,0.16999999999910642,187.96733948249005,20.452964101219756,22.59716849175771,15.879604899369001,187.3911544264796,188.20700000000087,189.02284557352215,0.8669662377289568,0.6979541291160198,187.6446171361901,0.7664496004083505,186.88,188.015,189.15,288931.0,0.259921567570927,187.40477630677927
2023-01-10 12:15:00+00:00,188.57,188.63,188.21,188.4,110,188.477,67,-0.12999999999999545,56.654136967681126,0.3573188035586554,-0.07060175360926174,0.42792055716791716,68.12395171566159,58.97523118915276,0.05310674455656361,46.16080856841171,42.99464852699793,-0.01900000000091495,188.00854524606243,20.02581229581885,21.683170743863215,16.20034986471767,187.41843958313243,188.22950000000088,189.04056041686934,0.8617782195335519,0.6051093090311518,187.64840470948857,0.7417032003791818,187.02,188.085,189.15,288821.0,0.2395996351194271,187.41728095882178
2023-01-10 12:20:00+00:00,188.34,188.36,187.84,188.36,76,188.124,59,-0.03999999999999204,56.15756642926799,0.34468062128803467,-0.066591948703906,0.4112725699919407,68.49912366947439,65.34119480392901,-0.1643080510944861,-5.742335834022773,43.75646458027101,-0.09600000000088471,188.0420171273898,18.877116395167462,20.49297204963057,18.937795114670347,187.4854538006354,188.2620000000009,189.0385461993664,0.8249632951583371,0.5630999160637047,187.69005635890719,0.7287244003520976,187.22,188.185,189.15,288745.0,0.26063770265289665,187.4238157502608
2023-01-10 12:25:00+00:00,188.37,188.45,187.97,188.01,64,188.181,49,-0.35000000000002274,51.87321376215047,0.30293069932343997,-0.08667349653480055,0.3896041958582405,58.16554809843465,64.92954116119013,-0.1911132345915001,-23.75667899712665,36.8946705803465,-0.47350000000091086,188.0389678771622,17.97189012588471,20.408917843258088,18.024526689544825,187.51756370239283,188.2730000000009,189.02843629760898,0.8024903173668742,0.32592840664815254,187.69430971177616,0.7109583717555185,187.39,188.26999999999998,189.15,288681.0,0.18926932239300878,187.4289255067318
2023-01-10 12:30:00+00:00,187.97,188.4,187.96,188.34,84,188.211,46,0.3300000000000125,55.33333295423118,0.2930932311252832,-0.07720877178636587,0.37030200291164905,56.823266219239976,61.16264599571627,0.3409696323921185,4.3619530867575715,34.64015885505564,-0.19500000000087425,188.06763760314675,17.110027029553578,19.48147534067876,17.308717630805894,187.5641992888584,188.2390000000009,188.91380071114344,0.7169616404066326,0.5748369098693478,187.7035601800449,0.6916042023444098,187.39,188.195,189.0,288765.0,0.13027519991472927,187.4363540750513
2023-01-10 12:35:00+00:00,188.39,188.91,188.24,188.91,103,188.597,79,0.5699999999999932,60.60224845625684,0.3275158046893978,-0.034228958577801005,0.3617447632671988,68.4563758389263,61.148396718866906,0.5910543130990265,127.6097912166953,45.73484000990671,0.3284999999991385,188.14786259332325,17.20756188793429,23.40943130039593,16.108322711700605,187.54491453531082,188.24700000000092,188.94908546469102,0.7459194193693356,0.9721647387271581,187.87978027609518,0.6900610450340939,187.39,188.195,189.0,288868.0,0.18473574526320255,187.4503536616299
2023-01-10 12:40:00+00:00,188.83,189.04,188.65,188.81,142,188.897,75,-0.09999999999999432,59.28106385554484,0.3427754756619663,-0.015175430084185981,0.3579509057461523,83.27299844078402,69.51754683298337,0.3721226941683087,165.171998393793,55.89886676587216,0.19049999999913325,188.21092329872104,17.504116776171493,23.822892163250987,15.437199499739982,187.55914305548404,188.2415000000009,188.92385694451778,0.7249803518531943,0.9165708318551719,187.9662342465616,0.6686281132459434,187.39,188.21499999999997,189.04,288726.0,0.11459182181223941,187.47137743996004
2023-01-10 12:45:00+00:00,188.69,188.84,188.59,188.59,81,188.685,39,-0.21999999999999886,56.369500045182654,0.33327492755603316,-0.019740782552095326,0.3530157101081285,86.26262626262663,79.33066684744558,0.5437969824598765,114.17575368826495,55.928498671898474,-0.06100000000088812,188.24702584169998,17.629711315669127,23.156865230587968,15.67659342861784,187.56456375666386,188.2625000000009,188.96043624333794,0.7414500958364373,0.7346202845357557,187.98708763147866,0.6387261051569474,187.39,188.21499999999997,189.04,288645.0,0.14519978375837864,187.48171053562584
2023-01-10 12:50:00+00:00,188.57,188.95,188.56,188.76,99,188.735,51,0.1699999999999875,58.082724612764466,0.335594726874092,-0.013936786587229189,0.34953151346132116,80.60606060606096,83.38056176982381,0.4683840749414525,117.0530894403652,56.546688977267436,0.08849999999910096,188.29588052344283,17.936577469308173,23.383337456015106,14.973319249201527,187.5555752434276,188.2865000000009,189.0174247565742,0.7763963497896006,0.8239047492514411,188.03221014077695,0.620959954788593,187.39,188.21499999999997,189.04,288744.0,0.13476776912818608,187.49496761544657
2023-01-10 12:55:00+00:00,188.69,188.76,188.52,188.76,81,188.618,56,0.0,58.082724612764466,0.3335877921304302,-0.012754977064712736,0.34634276919514295,78.903318903319,81.92400192400214,0.32954183055171615,87.7307274701348,57.78003985724255,0.06949999999912393,188.34008237835303,18.11045237836316,22.708207845327383,15.022210002493754,187.54993499306696,188.3095000000009,189.06906500693484,0.8067197957978076,0.7965513128478522,188.05223328437594,0.5937485294465493,187.39,188.21499999999997,189.04,288744.0,0.16842876089257666,187.50496424356038
2023-01-10 13:00:00+00:00,188.77,189.03,188.64,189.03,108,188.821,69,0.27000000000001023,60.91003564580364,0.349752298617517,0.0027276235378992375,0.34702467507961776,87.76274651274656,82.42404200737546,0.5157928320748795,122.7534757544922,60.58758812455937,0.2964999999991278,188.40578881850988,18.754483445770603,24.94577118323488,14.29969719677267,187.51912199452497,188.3275000000009,189.13587800547683,0.858481109212331,0.9345120693786754,188.09237696925032,0.579195063057511,187.39,188.21499999999997,189.04,288852.0,0.15913498972639536,187.52048060418812
2023-01-10 13:05:00+00:00,188.98,189.02,188.82,189.02,51,188.935,28,-0.009999999999990905,60.74660876214962,0.35763329602343674,0.008486896755055207,0.34914639926838154,92.95634920634969,86.54080487413836,0.3184375331705791,119.84841307437699,60.5949257358279,0.2414999999991494,188.46428512150894,19.352512294077513,24.268907341463763,13.91169764728285,187.49698203972832,188.3600000000009,189.22301796027347,0.9163495012450283,0.8823790641568248,188.1483970967764,0.5528239871248323,187.39,188.21499999999997,189.04,288801.0,0.24437646756159492,187.52796707987568
2023-01-10 13:10:00+00:00,188.93,189.05,188.73,188.88,130,188.945,54,-0.14000000000001478,58.38478728779651,0.34856418235543174,-0.0004657735303598143,0.34902995588579155,94.62235996326916,91.78048522745507,0.18564684665569597,96.18558306087269,59.20164405445758,0.03649999999916531,188.50387701469856,19.61944637482063,23.234359789562408,14.517589661560475,187.58363421204544,188.41900000000092,189.2543657879564,0.8867107754053228,0.7759270290008827,188.18050067811168,0.5361937023302029,187.39,188.22,189.05,288671.0,0.26834660721081477,187.54582482391402
2023-01-10 13:15:00+00:00,188.81,188.81,188.42,188.54,107,188.594,66,-0.3400000000000034,52.99585758852707,0.3103640029021051,-0.030932762386949197,0.3412967652890543,80.8042546678905,89.4609879458364,0.07430997876856082,35.77876251436234,52.507567475958574,-0.3525000000008447,188.50731729901298,18.940728935518862,21.795993673527107,17.79083498970617,187.66945311662772,188.4560000000009,189.24254688337408,0.8347273457710798,0.5533979612498445,188.19680364223345,0.5307512950209033,187.39,188.22,189.05,288564.0,0.26038383925270514,187.55699973327998
2023-01-10 13:20:00+00:00,188.55,188.74,188.42,188.66,43,188.516,27,0.12000000000000455,54.58898686797448,0.2864708252346304,-0.04386075204353912,0.33033157727816953,70.52341597796014,81.98334353637323,0.1592694839668729,34.36994179839141,49.28017398787493,-0.2590000000008388,188.5218585086308,18.31049131331008,20.829935054922615,17.002296062258644,187.7088962304901,188.4835000000009,189.2581037695117,0.8219327097712008,0.6139292157786439,188.20923746401678,0.5156976310908404,187.39,188.22,189.05,288607.0,0.2317624462628572,187.56149487102877
2023-01-10 13:25:00+00:00,188.56,188.66,188.48,188.6,41,188.57,28,-0.060000000000002274,53.610578701489274,0.2597001495665552,-0.05650514216929148,0.31620529173584666,62.80991735537062,71.37919600040705,0.31381309504814325,22.023809523810264,52.08531423008126,-0.35150000000086834,188.52930055542785,17.725270664116213,20.285287957591127,16.55773148853995,187.88291104923297,188.53500000000088,189.18708895076878,0.6917431254333692,0.5498398262404018,188.2241041747365,0.49171922887006664,187.57,188.31,189.05,288566.0,0.27181337955937274,187.56563677841697
2023-01-10 13:30:00+00:00,188.51,189.02,188.51,188.81,75,188.847,48,0.21000000000000796,56.54617146745482,0.25251856436148046,-0.05094938189949294,0.3034679462609734,69.5200545909459,67.61779597475885,0.24954868854198953,65.28376436781035,58.32453316489534,-0.19500000000084583,188.5560338358633,18.03310456474354,24.002066045255976,15.334315827299834,187.99337501347873,188.58150000000086,189.169624986523,0.6237356119472264,0.6942614284681011,188.22654286703732,0.4930249982364918,187.6,188.325,189.05,288641.0,0.25853497554848703,187.57460372157132
2023-01-10 13:35:00+00:00,188.89,188.92,188.62,188.9,61,188.811,38,0.09000000000000341,57.77930506192433,0.25119374900867797,-0.04181935780183632,0.2930131068105143,75.6767002805359,69.33555740895076,-0.0052935260176800725,70.18578590385734,63.51908559767021,-0.14250000000083674,188.58879251816202,18.31895032961177,22.92884037230366,14.648658959595734,188.05256173197472,188.61950000000087,189.18643826802702,0.6011449166455712,0.7473814309410836,188.25265355474988,0.4792374983624555,187.6,188.325,189.05,288702.0,0.26781207920158784,187.58199876035752
2023-01-10 13:40:00+00:00,188.9,189.07,188.66,188.69,62,188.841,31,-0.21000000000000796,53.93337692145504,0.2305410446837186,-0.04997764970143653,0.28051869438515514,72.81235031870538,72.66970173006234,-0.0635559557226828,63.775940610765524,57.611300871863826,-0.3875000000008413,188.5984313259561,18.91970677091236,23.77207857741874,13.744160307629288,188.14519766735938,188.6510000000009,189.1568023326424,0.5362307463427237,0.5385526098658265,188.25648393958372,0.474291962765137,187.84,188.45499999999998,189.07,288640.0,0.21473283224012524,187.58938488975357
2023-01-10 13:45:00+00:00,188.66,188.86,188.52,188.83,82,188.692,48,0.14000000000001478,56.03442057897158,0.22290099377744355,-0.04609416048616927,0.2689951542636128,67.84410755229882,72.11105271717999,0.12726019407180988,35.521096285613254,49.79754135034391,-0.25550000000080786,188.62048548538885,18.960957981287745,22.529723711436418,15.177802891774862,188.17160901216155,188.6715000000009,189.17139098784023,0.5299061997591941,0.6585345643899306,188.26123593002268,0.46469967971048465,187.84,188.45499999999998,189.07,288722.0,0.23573058960412024,187.59846393875057
2023-01-10 13:50:00+00:00,188.89,189.04,188.84,188.91,90,188.934,40,0.07999999999998408,57.23471208886819,0.2207567830243704,-0.03859069699139395,0.25934748001576435,64.22613531047377,68.29419772715927,0.07946598855690379,96.78862152249171,47.44918573750643,-0.18750000000082423,188.6480582963042,19.420360181975948,24.652352826107876,14.667918114645694,188.18471447260643,188.69050000000087,189.1962855273953,0.5361006806325009,0.7169892060078189,188.26998513121612,0.44650684544544855,187.84,188.45499999999998,189.07,288812.0,0.20823966338830838,187.60992951907133
2023-01-10 13:55:00+00:00,188.82,189.29,188.7,189.26,87,189.076,63,0.3499999999999943,62.10861778354021,0.24448132692978675,-0.011892922468782097,0.25637424939856884,78.33775419982435,70.1359990208656,0.2648866285229978,140.13043738407248,54.98661610833469,0.13699999999920465,188.70633845856096,20.37304399879722,26.28734638826694,13.314575202364049,188.18906359444242,188.73350000000087,189.27793640555933,0.5769366917462503,0.9835275475921368,188.29154499280648,0.45675635648505963,187.84,188.565,189.29,288899.0,0.26427940250468757,187.62209254514977
2023-01-10 14:00:00+00:00,189.45,189.45,189.18,189.26,64,189.281,46,0.0,62.10861778354021,0.2602828205658909,0.003126856933857669,0.25715596363203325,84.49657919359977,75.68682290129925,0.12167380839018804,202.2941845803672,53.53879993911481,0.07899999999921192,188.7590681291742,21.563664253839594,27.721408322535513,12.735478516546248,188.21649377254332,188.77850000000086,189.3405062274584,0.5954133838943969,0.9283760361316493,188.3332538384105,0.4434166167361255,187.96,188.70499999999998,189.45,288899.0,0.20451945009138328,187.63220032066397
2023-01-10 14:05:00+00:00,189.3,189.48,189.07,189.31,78,189.291,49,0.05000000000001137,62.81083817811739,0.27368532617177266,0.013223490031791518,0.26046183613998114,87.3557954490426,83.39670961415554,0.15342291820970022,184.99999999997596,53.675065103604894,0.11749999999921101,188.8115378311576,22.228326650530704,25.880622508962613,13.671349016974883,188.35633370418557,188.84350000000083,189.3306662958161,0.5159471158025082,0.9787892799711232,188.50428407128535,0.44102971554068765,187.96,188.72,189.48,288977.0,0.24273822432912648,187.64428237056455
2023-01-10 14:10:00+00:00,189.32,189.42,189.21,189.32,107,189.318,55,0.009999999999990905,62.958692484419586,0.28186466445362157,0.017122262650912323,0.26474240180270925,83.47377419551857,85.10871627938694,0.23295213892418065,171.61282243925655,53.64223878633536,0.11849999999918737,188.85996279961878,22.845513161743874,24.966172320014564,13.188293878427961,188.42086984853628,188.89250000000084,189.3641301514654,0.4993635548945036,0.9532152987586158,188.63200694552543,0.4245275930020656,188.24,188.86,189.48,289084.0,0.20634422305534159,187.66086979359784
2023-01-10 14:15:00+00:00,189.24,189.49,189.11,189.44,83,189.334,63,0.12000000000000455,64.76882609062025,0.2946334945667104,0.02391287421120092,0.2707206203555095,88.06500911068014,86.29819291841373,0.4773522859870649,153.52954442938236,54.985878201222164,0.23299999999917986,188.91520443775033,22.99481208984369,23.35787045187734,14.033957179120888,188.39030727278976,188.91900000000084,189.44769272721192,0.5597030761448852,0.9927247654299144,188.80742969986596,0.4213470506447749,188.42,188.95499999999998,189.49,289167.0,0.18378727281487467,187.67374083954252
2023-01-10 14:20:00+00:00,189.45,189.53,189.36,189.46,88,189.436,44,0.020000000000010232,65.07515797772476,0.3028753586773405,0.02572379065746483,0.27715156801987567,91.30881895826339,87.61586742148732,0.42404325241174323,154.3047004788229,65.39250005676273,0.2504999999992208,188.96708972939317,23.236155083819725,23.363034146074774,13.611510469000438,188.37578218740208,188.95150000000086,189.52721781259964,0.6093815742121967,0.9416226047477874,188.92826315046864,0.40339368988443297,188.42,188.975,189.53,289255.0,0.21527126786055045,187.68800407579766
2023-01-10 14:25:00+00:00,189.49,189.66,189.36,189.66,92,189.521,75,0.19999999999998863,68.06543094907636,0.3218355045340786,0.03574714921136235,0.28608835532271626,96.34026549914377,91.90469785602905,0.5620360551431558,153.92615704626573,75.05062756755684,0.45249999999919055,189.03308118373667,23.790697816270356,24.443655047401126,12.874972544680896,188.3770987340616,189.00500000000085,189.6329012659401,0.6644282065969056,1.021578817825259,189.07798616414198,0.396008426321258,188.42,189.04,189.66,289347.0,0.3200177479425288,187.70358851385998
2023-01-10 14:30:00+00:00,189.66,189.72,189.28,189.51,99,189.592,60,-0.15000000000000568,63.66283996256183,0.32105686662089283,0.02797480903854127,0.29308205758235156,92.25273660757523,93.30060702166075,0.37074307504898485,118.54320399903499,67.37380376896762,0.29199999999917736,189.0785020233808,23.931570495887986,22.51899552888573,13.292826214641758,188.38856192971653,189.04250000000084,189.69643807028515,0.6918423849497429,0.8574497503990661,189.1883247655306,0.39915068158402506,188.42,189.07,189.72,289248.0,0.3212218845057802,187.71956831091182
2023-01-10 14:35:00+00:00,189.55,189.62,189.23,189.46,52,189.416,45,-0.04999999999998295,62.21819028486436,0.31279945097242035,0.015773914712055026,0.2970255362603653,87.19230427441569,91.92843546037818,0.2964531498147238,90.72569024151532,66.70004816872225,0.22949999999920578,189.1148351640112,23.82700772392239,20.944793518130393,13.25980890293321,188.4129437572404,189.07750000000084,189.74205624276127,0.7029458743218238,0.7877860257623529,189.23921896639993,0.3984970614708815,188.42,189.07,189.72,289196.0,0.28225236449577407,187.7275391299173
2023-01-10 14:40:00+00:00,189.47,189.51,189.16,189.19,83,189.354,74,-0.27000000000001023,54.9648208680532,0.28122683813131744,-0.012638958503238318,0.29386579663455575,72.47008205219329,83.97170764472803,0.2649848958609313,50.80264400376965,59.58145722866948,-0.037500000000790124,189.12199371981964,23.397474543622643,19.619284365800645,13.686367655106045,188.4195728269351,189.08550000000082,189.75142717306653,0.7043661973717796,0.5784620332566499,189.2371964008633,0.3950329856515324,188.42,189.07,189.72,289113.0,0.17449673309321237,187.7390063506129
2023-01-10 14:45:00+00:00,189.12,189.4,189.07,189.26,67,189.226,59,0.06999999999999318,56.384474793789316,0.2588696418811196,-0.02799692380274893,0.28686656568386854,65.33746556473793,74.99995063044892,0.2277180532754164,37.42453219334926,53.89194135637959,0.03749999999922693,189.1351371750749,22.577950340444907,18.434681279441175,14.506705606039608,188.42808607735515,189.09750000000082,189.7669139226465,0.7080092784364375,0.6213748284147823,189.23729131698872,0.39038777239070954,188.42,189.07,189.72,289180.0,0.14706717144771986,187.74788495419313
2023-01-10 14:50:00+00:00,189.31,189.44,189.24,189.39,48,189.348,40,0.12999999999999545,58.97119500672813,0.24877360901407997,-0.030474365335830866,0.27924797434991083,63.333333333332234,67.04696031675444,0.2540892488486435,57.34967631200452,58.84486377681692,0.1699999999992201,189.15940982506777,21.963970799521146,18.49402939477776,13.956692611142762,188.44982543134157,189.1230000000008,189.79617456866,0.7118907469310637,0.6983140870361391,189.24018580272377,0.37678864579137233,188.42,189.07,189.72,289228.0,0.1763478262248559,187.75465877192983
2023-01-10 14:55:00+00:00,189.35,189.8,189.34,189.7,152,189.569,121,0.3100000000000023,64.39411459688165,0.2627579295995872,-0.013192035800258906,0.2759499653998461,75.02525252525098,67.89868380777366,0.23248441297685218,106.99111626109624,68.15058144003629,0.4734999999992624,189.21089460363274,22.528427403704445,23.6249460538327,12.758526095737157,188.51894562166862,189.18100000000078,189.84305437833294,0.6999163534732931,0.8919617609860615,189.26691146497507,0.382732313949132,188.42,189.11,189.8,289380.0,0.2530088541862406,187.77911501615884
2023-01-10 15:00:00+00:00,189.78,189.81,188.87,188.89,121,189.338,81,-0.8100000000000023,46.9371414981949,0.20610452915119026,-0.055876348998924685,0.26198087815011495,60.17540267540133,66.1779961779948,-0.19549825636691054,2.4099025084798233,59.06103669875935,-0.3490000000007569,189.18033321281058,21.14059685759414,19.870846839351287,18.676346505212422,188.5597006638419,189.1925000000008,189.82529933615967,0.6689475916422477,0.2609826822535939,189.25386103243974,0.42253714866705094,188.48,189.14499999999998,189.81,289259.0,0.15675532817133828,187.79373996973072
2023-01-10 15:05:00+00:00,188.85,188.87,188.47,188.78,164,188.688,92,-0.10999999999998522,45.14717185265771,0.15059426351038496,-0.089109291711784,0.23970355522216896,43.72017879480479,59.64027799848565,-0.27996408008029716,-130.5617824875972,48.88147509005421,-0.32200000000071327,189.14220624016195,20.57934359093812,18.459417825001594,24.114538164812334,188.59823306086494,189.2015000000008,189.80476693913667,0.6376978397484812,0.15065216353097943,189.22377419415682,0.42235592376226067,188.47,189.14,189.81,289095.0,0.18937779425011053,187.80638844301768
2023-01-10 15:10:00+00:00,188.7,189.0,188.62,188.92,127,188.797,55,0.13999999999998636,47.871886766519054,0.11655523187150152,-0.09851865868053394,0.21507389055203546,24.61117834252107,42.835586604242344,-0.21128248468201827,-95.08665191740079,51.23683634116326,0.0839999999992358,189.1210437410989,19.631885550466745,19.47897182109357,22.55362746673497,188.61623439517666,189.20700000000082,189.79776560482497,0.6244648504803244,0.2570948632950144,189.210418877088,0.4193305006363846,188.47,189.14,189.81,289222.0,0.2172933318100484,187.8174311824362
2023-01-10 15:15:00+00:00,188.99,189.11,188.86,188.95,99,188.999,62,0.030000000000001137,48.46266152830124,0.09095137253194707,-0.09929801441607072,0.1902493869480178,30.845771144277904,33.05904276053454,-0.2586570945945943,-64.85215053761758,57.61764810021519,0.26999999999927127,189.10475386099424,18.400967802108784,20.554210941850137,21.56465822815879,188.62354863691914,189.2095000000008,189.79545136308244,0.6193678045570075,0.2785652390703295,189.1912862757004,0.40723546487664286,188.47,189.14,189.81,289321.0,0.16913950347645432,187.82691757163778
2023-01-10 15:20:00+00:00,189.0,189.08,188.58,188.65,143,188.836,84,-0.29999999999998295,43.1912125466427,0.045923261966407836,-0.11546089998528797,0.1613841619516958,27.61194029850688,27.689629928435238,-0.42753087723002015,-121.73086067521065,48.61955402117183,0.11149999999926763,189.061443969471,18.035732058639738,18.780479979412632,24.536264974612415,188.61424204611777,189.2075000000008,189.80075795388385,0.6270977142904346,0.03013693592154425,189.14328830377718,0.4138615030997398,188.47,189.14,189.81,289178.0,0.13604839729094023,187.83796630072644
2023-01-10 15:25:00+00:00,188.64,189.06,188.58,189.04,86,188.869,68,0.38999999999998636,50.69891810144141,0.041232596857042836,-0.09612125207572236,0.1373538489327652,30.597014925372658,29.68490878938577,-0.3269007697985882,-92.49900911612521,48.7206835693201,0.6394999999992876,189.05940168666422,17.696584582561336,17.242199528699242,22.526536959921362,188.64474264083174,189.2180000000008,189.7912573591699,0.6059226491867308,0.3447468687895883,189.1405337082993,0.41858568144975766,188.47,189.14,189.81,289264.0,0.14162338588133325,187.8453500922009
2023-01-10 15:30:00+00:00,189.03,189.21,188.92,189.16,174,189.049,138,0.12000000000000455,52.767323171112025,0.046660336764404065,-0.0725548097346889,0.11921514649909297,35.820895522387765,31.343283582089054,-0.18468682391430402,-36.14395353660803,51.64086877610675,0.8414999999992858,189.06898247841048,16.857131070550206,18.986867327846703,21.38677146293236,188.673993935444,189.2305000000008,189.7870060645576,0.58817797824008,0.4366583722165259,189.14063465457608,0.4094009899176336,188.47,189.14,189.81,289438.0,0.20572648200147287,187.86281592598533
2023-01-10 15:35:00+00:00,189.16,189.28,189.05,189.2,136,189.148,90,0.03999999999999204,53.46812165934887,0.05357198100222149,-0.05251453239749718,0.10608651339971867,49.5024875621883,38.640132669982854,-0.1372321334318638,-13.045793397228094,53.00740981834339,1.002999999999247,189.08146033760949,15.8388932105249,19.461096356299382,20.500826065557337,188.67101549895025,189.2275000000008,189.78398450105132,0.5881645120825794,0.4752913154374609,189.14101171447737,0.3965866334949447,188.47,189.14,189.81,289574.0,0.18302079337173038,187.87699492144105
2023-01-10 15:40:00+00:00,189.18,189.27,189.03,189.16,306,189.176,145,-0.03999999999999204,52.627219046458016,0.05518569678966401,-0.04072065328804372,0.09590635007770773,52.487562189054074,45.93698175787666,-0.015857074898251167,-18.213772168064825,46.76960925542863,1.067999999999273,189.0889403054562,14.960271753312927,18.595457610820915,19.95961024957747,188.66547666122761,189.22250000000076,189.7795233387739,0.5887495818659482,0.44389822144757485,189.141308378577,0.3854018739595922,188.47,189.14,189.81,289268.0,0.1861804645552862,187.90725209172606
2023-01-10 15:45:00+00:00,189.16,189.34,189.14,189.26,208,189.237,177,0.09999999999999432,54.55161281771147,0.06379831517824641,-0.025686427919569058,0.08948474309781547,54.97512437810865,52.32172470978363,0.0,12.355627182386748,53.83153650256255,1.2579999999992424,189.10523170493656,13.897579100195202,19.225163406620116,19.193439395317764,188.6641223156581,189.22000000000077,189.77587768434344,0.5875464373138921,0.5359791381502611,189.1456790024214,0.3721588829624797,188.47,189.14,189.81,289476.0,0.18785581011464145,187.92849318898038
2023-01-10 15:50:00+00:00,189.29,189.64,189.22,189.45,655,189.383,558,0.18999999999999773,58.03936336475414,0.08497574194788626,-0.0036072009199433624,0.08858294286782963,61.19402985074546,56.21890547263602,0.031680658957711216,69.83927543059504,67.81013767652271,1.5614999999992278,189.13806678065689,13.902626422077574,23.39502995902789,17.6603195475379,188.6631075968151,189.22650000000073,189.78989240318634,0.5954688198382516,0.6983519823266302,189.1722484276143,0.3755761056080159,188.47,189.14,189.81,290131.0,0.17254931676661597,188.00022753128556
2023-01-10 15:55:00+00:00,189.49,189.69,189.44,189.69,993,189.574,731,0.2400000000000091,62.00568461646938,0.11974465759988107,0.024929371785641155,0.09481528581423991,74.3781094527355,63.51575456052982,-0.005271481286239776,112.9304356455306,78.52432942461147,1.8984999999992453,189.19063184916575,14.056864366665467,23.22966040283618,16.800097622833512,188.64685474755984,189.23900000000074,189.83114525244164,0.625817355239563,0.8808187249160346,189.2589190729084,0.3666063837788719,188.47,189.14,189.81,291124.0,0.3715789152781861,188.10827372889008
2023-01-11 09:30:00+00:00,188.57,189.65,185.94,186.72,1279,187.75,478,-2.969999999999999,27.439483889721895,-0.09130242737475669,-0.14889417055119727,0.057591743176440585,61.44471441243339,65.6722845719714,-1.1488167716660391,-356.16438356163206,56.82590265977967,-0.9845000000007644,188.95533357781665,17.271036915113868,13.00039508509103,50.50178590117988,187.863103717007,189.10200000000071,190.34089628299444,1.310294214755758,-0.46133955388289244,188.92209892735255,0.6082773563660953,185.94,187.875,189.81,289845.0,0.1356860433707325,187.4366666666667
2023-01-11 09:35:00+00:00,186.7,187.24,184.11,184.34,776,185.344,486,-2.3799999999999955,18.526561094452507,-0.44546977398022136,-0.40244921372532955,-0.0430205602548918,38.411634199463414,58.078152688210714,-2.3519440618709586,-439.8693201059702,47.33258412948649,-3.2615000000007512,188.51577799897697,21.03677702422018,9.313795113122046,52.76037448993286,186.44332451010024,188.83600000000075,191.22867548990126,2.534130663539264,-0.43953401098025485,187.89023062253833,0.7884004023399453,184.11,186.96,189.81,289069.0,-0.011117792487639515,186.60339497161397
2023-01-11 09:40:00+00:00,184.64,186.65,184.25,186.39,558,185.297,293,2.049999999999983,37.3909555547849,-0.5543419711898707,-0.4090571287479831,-0.1452848424418876,21.683447177583545,40.513265263160065,-1.3391911920389576,-254.41235459286068,53.43460109152196,-1.106000000000762,188.31332295145535,24.533535696961753,7.546639954809226,42.74987213273127,186.08514354924762,188.68000000000072,191.27485645075382,2.750536835650932,0.0587424500233703,187.81479264607685,0.9035146593156639,184.11,186.96,189.81,289627.0,0.05917336966939093,186.4240017859421
2023-01-11 09:45:00+00:00,186.69,187.03,186.01,186.63,457,186.529,290,0.2400000000000091,39.16681838079094,-0.6141781146311587,-0.37511461775141686,-0.23906349687974182,30.018864365213716,30.03798191408684,-1.227838052394814,-144.5158985351913,58.42656168888476,-0.7870000000007735,188.15300647988818,27.04670075938698,9.920379712741827,39.334085941415445,185.82335525247817,188.53850000000074,191.2536447475233,2.88020191899539,0.14854544094893116,187.7477403434701,0.9118350407931172,184.11,186.96,189.81,290084.0,0.0690150583608198,186.4437502714441
2023-01-11 09:50:00+00:00,186.77,187.34,185.85,186.43,469,186.679,263,-0.19999999999998863,38.19456961886164,-0.6700135191548782,-0.34476001782010907,-0.3252535013347691,42.5328554360809,31.411722326292665,-1.1767824012721917,-118.68840523181518,53.29346203511898,-0.9230000000007692,187.98891062466072,28.805160267472793,11.135818098684648,34.941967942267304,185.55443271336955,188.4005000000007,191.24656728663186,3.021294833751655,0.15382055279284207,187.65930604247689,0.9531325378793237,184.11,186.96,189.81,289615.0,0.06021755662566358,186.45650560421964
2023-01-11 09:55:00+00:00,186.57,188.18,186.51,187.62,438,187.364,260,1.1899999999999977,46.676242158986604,-0.6111949498312583,-0.22875315879719138,-0.38244179103406695,49.88052568697709,40.81074849609052,-0.7511637748624511,-54.71982135558495,55.65550013905158,0.36999999999923716,187.95377627945493,29.04858312461451,15.697983580734777,30.617688064095777,185.48172524686052,188.3185000000007,191.1552747531409,3.012741449342661,0.3768848321095117,187.6582537596657,1.010051642316515,184.11,186.96,189.81,290053.0,0.07534264369378688,186.5644539435085
2023-01-11 10:00:00+00:00,187.36,187.36,186.36,186.96,306,186.8,146,-0.6599999999999966,43.14019064125838,-0.6107964131836354,-0.18268369771965476,-0.42811271546398066,51.85185185185173,48.08841099163652,-1.1630365827870581,-75.7984386089414,54.34630419355002,-0.16350000000076648,187.85913091950684,29.391168677775664,14.323519608171877,28.979245604594066,185.34608365608764,188.19700000000074,191.04791634391384,3.0297149730474846,0.28305221010047993,187.63193699566114,1.0279050964367633,184.11,186.96,189.81,289747.0,0.07766533205876743,186.58795081329288
2023-01-11 10:05:00+00:00,186.96,187.75,186.96,187.6,141,187.297,87,0.6399999999999864,47.308713822236264,-0.5524693954319844,-0.09948534397440295,-0.4529840514575814,58.84109916367962,53.52449223416943,-0.8456659619450302,-39.0324301665328,54.70564739592011,0.6859999999992397,187.83445178431572,29.1056142808642,16.279633276222356,27.361639292352482,185.31655336926832,188.09200000000072,190.86744663073313,2.951158614648569,0.4113656168789495,187.6311456339645,1.0109118752627082,184.11,186.96,189.81,289888.0,0.07797923611546125,186.61500075346595
2023-01-11 10:10:00+00:00,187.68,187.68,186.77,187.09,358,187.376,214,-0.5099999999999909,44.508478948471506,-0.5411594026586499,-0.0705402809608548,-0.47061912169779513,55.67502986857806,55.455993628036424,-1.0943116938041841,-47.8158037215384,50.822784885749364,0.42599999999924876,187.7635516143809,29.011337889509978,15.225362011917305,26.94183051856513,185.2191697859874,188.00200000000075,190.7848302140141,2.9604261805867464,0.33613804474878983,187.61103609314475,1.0037038841725145,184.11,186.9,189.69,289530.0,0.07685516710118864,186.65729889864772
2023-01-11 10:15:00+00:00,187.0,187.19,186.38,186.51,243,186.798,144,-0.5800000000000125,41.5000197677798,-0.5723990447575034,-0.08142393844776658,-0.4909751063097368,52.98685782556719,55.834328952608246,-1.4530275811053595,-67.9611650485467,48.17290900783923,-0.029000000000763748,187.6441657463446,29.265219422310867,14.335449376405332,28.181326170391092,185.05710970546434,187.88850000000076,190.71989029453718,3.0139048366838925,0.25656835395304084,187.55167668043947,0.9898678924459066,184.11,186.9,189.69,289287.0,0.04399908583848953,186.65904145936983
2023-01-11 10:20:00+00:00,186.66,187.13,186.59,186.98,181,186.875,101,0.46999999999999886,44.75854456692521,-0.5528586042964037,-0.04950679838933347,-0.5033518059070702,49.28315412186345,52.64834727200286,-1.3037740828714672,-51.319198729557,51.60433825602336,0.45999999999924057,187.58091186574038,29.500966559911692,13.676508659060975,26.88594834198504,184.97522391268302,187.79150000000075,190.60777608731848,2.999364813974776,0.35592676732669903,187.54782638579414,0.9634487572711993,184.11,186.9,189.69,289468.0,0.04456643258089353,186.66741900371366
2023-01-11 10:25:00+00:00,186.89,187.47,186.61,187.21,155,187.075,113,0.2300000000000182,46.33390512090684,-0.512901181094179,-0.007639500149687062,-0.505261680944492,49.99999999999968,50.756670649143395,-1.3073962781380066,-36.352629151292156,51.22240206642266,0.7639999999992426,187.54558692614606,29.125921423076303,15.337956444780302,25.158477097837796,184.9295515320103,187.70450000000076,190.47944846799123,2.956720236318744,0.4108992462914353,187.51327937616566,0.9560595603232553,184.11,186.9,189.69,289623.0,0.055296195610281804,186.6798296337748
2023-01-11 10:30:00+00:00,187.29,187.29,186.42,186.59,298,186.857,207,-0.6200000000000045,42.79132918578278,-0.5252091693990621,-0.015957990763656116,-0.509251178635406,50.477897252090564,49.92035045798452,-0.06962296486717756,-51.114477814417015,44.069640243525704,0.2539999999992517,187.45457864746547,28.9744850174081,14.334554039281144,24.94132362087813,184.82165629935653,187.60150000000075,190.38134370064498,2.963562338941011,0.3180653106924071,187.50628005222327,0.9499124488715945,184.11,186.9,189.69,289325.0,0.04468999624255184,186.68440242681277
2023-01-11 10:35:00+00:00,186.73,187.25,186.21,186.93,264,186.563,119,0.3400000000000034,45.26290490276955,-0.5017443833769732,0.006005436206746206,-0.5077498195837195,50.30084235860394,50.259579870231356,1.405012476944778,-45.699348052028604,37.040666032079,0.6964999999992472,187.40461877627828,29.050246134509774,13.221095973599041,24.57243665897954,184.78319038633023,187.49600000000075,190.20880961367126,2.893725320722047,0.39568011018013793,187.5007767062691,0.9563472739521943,184.11,186.9,189.69,289589.0,0.04644703124838243,186.68940626934548
2023-01-11 10:40:00+00:00,186.97,187.58,186.88,187.58,156,187.131,116,0.6500000000000057,49.73392063237232,-0.4257905552015018,0.06556741150577416,-0.49135796670727594,60.201652259413855,53.66013062336941,0.6384462685766534,-6.206361520558145,49.014748970425345,1.5214999999992642,187.42132174996607,28.511069963188433,15.029221348789116,23.262656602700623,184.81277189939615,187.41700000000077,190.02122810060538,2.7790735105189013,0.5312952617248466,187.50340331349955,0.9380367543841815,184.11,186.9,189.69,289745.0,0.051560561935081003,186.70627296156167
2023-01-11 10:45:00+00:00,187.57,188.1,187.56,187.92,174,187.811,120,0.339999999999975,51.94504354015709,-0.33430774902186045,0.1256401741483324,-0.45994792317019284,76.5149120841239,62.33913556738052,0.6912072014145565,37.79949720383479,60.123951247464234,2.0064999999992494,187.46881491663598,27.140779633215057,18.475316362402395,22.27621375393625,184.86695816608986,187.35300000000078,189.8390418339117,2.653858581299373,0.6140366972641075,187.50759919744524,0.9096055576424538,184.11,186.9,189.69,289919.0,0.05330142875607681,186.7383773122235
2023-01-11 10:50:00+00:00,188.03,188.14,187.0,187.1,138,187.489,76,-0.8199999999999932,46.61882685727187,-0.3242365162711849,0.10856912551920639,-0.43280564179039127,77.43009261536237,71.3822189863,0.3593842192780139,11.409730808438846,52.0714607895662,1.3664999999992347,187.43368968648016,26.542664191470298,16.850783528753276,24.63683217977868,184.90527826811342,187.25000000000077,189.59472173188811,2.5043756815886113,0.46801326188075354,187.5049428776798,0.9260623035251346,184.11,186.9,189.69,289781.0,0.037497520225318166,186.7529515464455
2023-01-11 10:55:00+00:00,187.01,187.15,186.34,186.73,270,186.64,193,-0.37000000000000455,44.406283945026445,-0.34216661578250296,0.07251122080631067,-0.41467783658881363,61.600177643816345,71.84839411443416,-0.4743630742991223,-41.16731325211743,42.0775789551214,1.1979999999992401,187.3666716211011,26.664514182730354,15.788495681408827,28.220367630027425,184.9602221630146,187.12350000000077,189.28677783698694,2.312139134834651,0.40905005513554366,187.48234157457784,0.9177721389876252,184.11,186.9,189.69,289511.0,0.0310075880729607,186.7524265625782
2023-01-11 11:00:00+00:00,186.73,186.96,185.21,185.26,444,186.026,272,-1.4699999999999989,36.91102327471477,-0.46958003715710106,-0.04392176045462992,-0.42565827670247114,31.033270232125187,56.68784683043458,-0.9092854086435675,-128.67305338523545,42.39241657692812,-0.09750000000073555,187.16603622861527,27.685296612444095,13.768921740267219,32.87018714998013,184.88515402259785,186.91400000000075,188.94284597740366,2.170887121781034,0.09237911146956049,187.34165948336303,0.977216986202795,184.11,186.9,189.69,289067.0,-0.02758304204880799,186.6935331925874
2023-01-11 11:05:00+00:00,185.32,185.33,184.52,184.69,414,185.011,279,-0.5699999999999932,34.48071807719467,-0.6095241133091918,-0.1470926692853765,-0.46243144402381525,14.715958207844238,35.78313536126187,-1.5511727078891258,-220.3315754203001,30.32984333862921,-0.48900000000071486,186.93022325446142,29.07308656128894,12.943631338859387,36.00587682434718,184.8435011672552,186.66400000000075,188.4844988327463,1.950562328832072,-0.042159095214496754,187.17474061710388,0.9652729157597383,184.11,186.88,189.65,288653.0,-0.193721199193175,186.59184377355146
2023-01-11 11:10:00+00:00,184.65,185.08,184.18,184.22,296,184.601,197,-0.46999999999999886,32.57608506911034,-0.7497136417667036,-0.22982575819431073,-0.5198878835723929,2.463245096762095,16.070824512243785,-1.5340210593831838,-202.8705047572961,30.44865602411711,-0.7650000000007253,186.67210675403652,30.5598782451411,12.07742122551701,36.12445548944673,184.4305133389055,186.53900000000075,188.647486661096,2.260638966752511,-0.049920481544845074,186.81863873966802,0.9606105646340432,184.11,186.145,188.18,288357.0,-0.15071590035280225,186.51236084452975
2023-01-11 11:15:00+00:00,184.2,184.62,183.55,183.96,489,184.098,305,-0.2599999999999909,31.53823975524441,-0.8717457379455027,-0.2814862834984878,-0.5902594544470149,4.879565160141165,7.352922821582446,-1.367218915875812,-215.44680236755286,24.10738918620451,-0.8965000000007137,186.4138108726997,32.27960270134715,11.124264385579002,37.92021778095886,184.32742160915137,186.52000000000075,188.71257839085013,2.351038377492353,-0.08378756506147764,186.37115507775707,0.968424095731611,183.55,185.865,188.18,287868.0,-0.0699913889564753,186.366966522158
2023-01-11 11:20:00+00:00,183.95,184.93,183.84,184.91,300,184.323,155,0.9499999999999886,39.16472063378949,-0.8816370299608423,-0.23310206041106185,-0.6485349695497804,13.190730837789397,6.8445136982308314,-1.107070274895705,-148.11512743483766,32.29680774120928,0.16999999999927695,186.27059078958544,33.348445344096405,12.504032180116042,34.898689409119264,184.1437107045396,186.44600000000077,188.74828929546194,2.469658019438518,0.16641898500138586,186.29610609058565,0.9771080888936391,183.55,185.865,188.18,288168.0,-0.09772748521130639,186.3039621106462
2023-01-11 11:25:00+00:00,184.92,185.03,184.24,184.43,282,184.66,177,-0.47999999999998977,36.92643347352026,-0.9176300703721552,-0.21527608065789983,-0.7023539897142553,19.244734931009244,12.438343642979882,-1.484963410074247,-121.43033402875831,39.2545187119759,-0.20400000000071827,186.09529642867255,34.16912547335153,12.513060561364817,32.85532024585888,183.87465565188427,186.33600000000075,188.79734434811724,2.64183447977468,0.11281321700084546,186.12763153221815,0.9637432254012357,183.55,185.865,188.18,287886.0,-0.14277998998137295,186.24882849426064
2023-01-11 11:30:00+00:00,184.41,184.97,184.31,184.38,154,184.563,89,-0.05000000000001137,36.69120160652454,-0.9393610271574175,-0.1896056299545298,-0.7497553972028878,22.294843863471044,18.243436544089842,-1.1844150276006271,-103.8738602589306,34.799142368862974,-0.09750000000070713,185.93193486403706,34.931185593374146,11.886869669961369,31.21114197538656,183.62973138508787,186.23350000000076,188.83726861491365,2.7962408641977774,0.14407359598218936,185.85095734110266,0.9420472807297186,183.55,185.865,188.18,287732.0,-0.15413002578504345,186.21994505899707
2023-01-11 11:35:00+00:00,184.37,184.43,184.01,184.12,191,184.225,123,-0.2599999999999909,35.42737977854676,-0.9664224773207195,-0.17333366409426543,-0.7930888132264541,16.557734204792784,19.36577099975764,-1.5032365056438235,-108.49322799097264,30.4595351193703,-0.2765000000007092,185.75936963889066,35.8507227642837,11.492724478089883,32.54467274408513,183.38155939549492,186.05850000000075,188.73544060450658,2.8775257292795757,0.1379262213106526,185.4751505161051,0.9047581892490255,183.55,185.845,188.14,287541.0,-0.2061425865629779,186.1778741920341
2023-01-11 11:40:00+00:00,184.16,184.32,183.96,184.06,242,184.11,132,-0.060000000000002274,35.12668652240361,-0.9813974314108123,-0.1506468945474866,-0.8307505368633257,13.870733478576325,17.574437182279997,-1.8765326793901305,-98.57242077974998,30.93799089266822,-0.2770000000007258,185.59752491137726,36.74022411439237,11.151408704744123,31.990625415616737,183.13534035735165,185.91350000000074,188.69165964264982,2.988658319755236,0.1664158582633953,185.20728209324545,0.8658468900169513,183.55,185.845,188.14,287299.0,-0.24120013590701755,186.1251328336676
2023-01-11 11:45:00+00:00,184.03,184.19,183.5,184.0,225,183.914,184,-0.060000000000002274,34.808519698346096,-0.986732253772999,-0.12478537352773866,-0.8619468802452603,11.435091277890267,13.954519653753072,-2.085994040017025,-98.17395918261663,24.23220693679299,-0.3390000000007092,185.44537968172227,37.88570968819937,10.507304750110217,33.99350916709728,182.9492566557501,185.73350000000076,188.51774334425141,2.998105720562681,0.1886945956824564,184.99475960514891,0.8532863978728831,183.5,185.82,188.14,287074.0,-0.2347738803637097,186.07343094796178
2023-01-11 11:50:00+00:00,183.87,183.89,182.66,183.06,259,183.182,193,-0.9399999999999977,30.19424754761341,-1.054652900879887,-0.15416481650770142,-0.9004880843721856,9.728747751022977,11.678190835829803,-2.159273115980753,-118.24925816024039,19.54016432367932,-1.3105000000007294,185.21820066441538,39.43988836156974,9.374826517468184,37.08604948856172,182.59072408637962,185.53200000000075,188.47327591362188,3.17064001209615,0.07977420809913648,184.70406145445514,0.8880516551676774,182.66,185.39999999999998,188.14,286815.0,-0.2362362087469669,185.99877439657192
2023-01-11 11:55:00+00:00,183.04,183.65,182.99,183.02,167,183.301,112,-0.03999999999999204,30.011930030555924,-1.0990391297997348,-0.15884083634203938,-0.9401982934576955,8.214825069217218,9.7928880327101,-1.986825898355904,-105.21450882896745,19.30495649166599,-1.404000000000707,185.00884822018534,40.88305427255652,8.867857895427077,35.0805229466965,182.25910767493286,185.35750000000073,188.4558923250686,3.343152907293043,0.12278824713563043,184.50222575133725,0.8717622512271287,182.66,185.39999999999998,188.14,286648.0,-0.2371721047428368,185.95293724483076
2023-01-11 12:00:00+00:00,183.1,183.53,182.85,183.41,232,183.114,116,0.38999999999998636,34.18466301386,-1.0901788917192903,-0.11998447860927586,-0.9701944131100144,10.190799776740938,9.378124198993659,-0.9985965669869312,-94.61660041189691,24.677268467111695,-1.0700000000007321,184.85657696112008,42.301947105084075,8.365885955459026,34.26017581965351,182.06377352347164,185.1790000000007,188.2942264765298,3.3645569708542133,0.21607200739194696,184.45665116688747,0.8580649475680485,182.66,185.39999999999998,188.14,286880.0,-0.2212946329066666,185.8926834685207
2023-01-11 12:05:00+00:00,183.48,183.64,183.25,183.33,220,183.401,140,-0.07999999999998408,33.74028214810195,-1.0771951850554444,-0.08560061755634396,-0.9915945674991005,12.951508202022511,10.452377682660169,-0.7363690508419451,-82.26199688792349,30.614174420095303,-1.173500000000729,184.71118867910866,43.3598707105789,9.03608160851329,33.10282209523932,181.91696153869677,184.98500000000072,188.05303846130468,3.31706728794653,0.23028369414617522,184.42050176552593,0.8246317370274727,182.66,185.39999999999998,188.14,286660.0,-0.255165871328925,185.8409698058497
2023-01-11 12:10:00+00:00,183.34,184.07,183.34,184.02,194,183.84,125,0.6899999999999977,40.878844370186044,-0.999704301657232,-0.006487787326505234,-0.9932165143307268,27.740503709463013,16.960937229408767,-0.10856584518509349,-58.35085011840523,38.02520994598164,-0.5405000000007476,184.64536118586022,43.36684142100392,12.204722622099165,30.96533222089568,181.85352630713066,184.85650000000072,187.85947369287078,3.248978199706308,0.36072139060245373,184.39738946810587,0.8185866129540804,182.66,185.39999999999998,188.14,286854.0,-0.19208083184524244,185.8043859486227
2023-01-11 12:15:00+00:00,184.06,184.85,183.92,184.6,150,184.401,86,0.5799999999999841,46.13238946860182,-0.8813316231924375,0.08950791291063143,-0.970839536103069,48.894338064350016,29.862116658611793,0.34790171776473144,-19.67158209954923,45.415276638483164,-0.015000000000753744,184.64104107292115,41.88603542806455,17.964467029967008,28.47667945558274,181.89099315549146,184.74000000000072,187.58900684450998,3.0843421506000332,0.4754300344573514,184.39929634720758,0.8265447120287895,182.66,185.39999999999998,188.14,287004.0,-0.20290349297374677,185.78587332112332
2023-01-11 12:20:00+00:00,184.58,185.46,184.47,185.46,187,185.006,109,0.8600000000000136,52.826093871184064,-0.7099418423645716,0.20871815499079793,-0.9186599973553695,77.03387294807084,51.22290490729457,0.2974419988102328,30.93019005847741,52.62849027306137,0.8074999999992656,184.71903716121437,39.55684524221758,21.647030166618507,26.07431750809185,182.0722708964374,184.63400000000073,187.19572910356405,2.774926723748944,0.6612192325196155,184.45479398674962,0.8382200897410196,182.66,185.39999999999998,188.14,287191.0,-0.1954870235461031,185.77483088742835
2023-01-11 12:25:00+00:00,185.39,185.39,184.79,184.79,164,185.12,90,-0.6700000000000159,47.83864222715468,-0.6210188876719087,0.23811288774676864,-0.8591317754186774,85.41223927587514,70.44681676276527,0.19519600932602632,38.90706643000269,58.37739621733199,0.09999999999925535,184.72579552681302,37.394025783931106,20.39314546940499,24.56398618494804,182.40149542388184,184.4775000000007,186.55350457611956,2.250685938522426,0.575264766656612,184.4630392997785,0.8262043690452335,182.66,185.39999999999998,188.14,287027.0,-0.24011732849537695,185.76341111406856
2023-01-11 12:30:00+00:00,184.87,185.53,184.86,185.48,103,185.282,72,0.6899999999999977,52.782769900934944,-0.48923003271130483,0.295921394165898,-0.7851514268772029,91.44308943089386,84.62973388494656,0.5965939906714457,85.44633553316943,55.41543886886172,0.7509999999992374,184.7976245242594,35.165761524094854,20.29812236518785,22.98068393165878,182.63324987592986,184.3965000000007,186.15975012407156,1.9124550889749468,0.8072451222909255,184.5194530712225,0.8200469141134318,182.66,184.905,187.15,287130.0,-0.20138318583864087,185.75912402555537
2023-01-11 12:35:00+00:00,185.48,185.72,185.4,185.54,103,185.576,58,0.060000000000002274,53.1981926326886,-0.3756150605033213,0.32762909309910526,-0.7032441536024265,89.48230511716831,88.77921127464572,0.7712361503367404,127.6121682568748,52.33651531519418,0.7049999999992451,184.8683269505204,32.796632437371,21.436911647007136,22.310974422244566,182.83122312408,184.33700000000073,185.84277687592146,1.6337217985762214,0.8994615733701153,184.58322628112018,0.7843292773910433,182.66,184.81,186.96,287233.0,-0.2089633336864503,185.75727716302168
2023-01-11 12:40:00+00:00,185.5,185.55,185.16,185.3,92,185.341,54,-0.23999999999998067,51.255625815194136,-0.3014652667733628,0.3214231094632509,-0.6228883762366137,92.88333219466627,91.26957558090942,0.6736933608605833,110.61485782343539,53.61471811352823,0.37099999999927036,184.90943866951847,30.95413114933197,20.647172941466998,23.756120318578876,182.82822668807145,184.3390000000007,185.84977331192997,1.6391249946340714,0.8180490389958326,184.68574722649458,0.7561629004345413,182.66,184.19,185.72,287141.0,-0.13747481217609425,185.75393234794132
2023-01-11 12:45:00+00:00,185.17,185.35,184.89,185.32,80,185.138,64,0.01999999999998181,51.41484160972182,-0.23833975582513744,0.30763889632918107,-0.5459786521543185,89.10675381263603,90.49079704149015,0.7173913043478253,89.67031371908557,56.06724034587195,0.3159999999992351,184.94853974861195,29.63020161411976,19.724180627408153,25.318025159048418,182.80643510363868,184.37050000000073,185.9345648963628,1.6966541787998066,0.8035359984767115,184.78128023648446,0.7350084075463602,182.66,184.19,185.72,287221.0,-0.07358356463451575,185.75003662689215
2023-01-11 12:50:00+00:00,185.39,185.39,185.2,185.29,59,185.3,48,-0.030000000000001137,51.14498031004992,-0.18855948649729726,0.285935332525617,-0.47449481902291424,86.38344226579507,89.45784275769905,1.2181798317491443,91.5462786831887,63.303866573721145,0.20399999999924034,184.98105977255366,28.326895126672714,19.75008138162964,24.82440065130117,182.8117295512109,184.42400000000072,186.03627044879053,1.748438867815261,0.7685653640334668,184.84478002881616,0.6960792355787628,182.66,184.19,185.72,287162.0,-0.009585537171733105,185.7477351668375
2023-01-11 12:55:00+00:00,185.28,185.4,185.07,185.08,93,185.232,54,-0.20999999999997954,49.19834187136553,-0.16416116167923178,0.24826692587494598,-0.41242808755417776,83.98692810457504,86.49237472766866,1.1255600480821748,73.24894514768425,67.25074622550731,-0.04250000000072873,184.99048265135806,27.314316682345503,19.0551772377587,25.33702805019192,182.8583095239782,184.48000000000073,186.10169047602326,1.7581206374919012,0.6849921451937249,184.86957999924434,0.6699307187517093,182.66,184.19,185.72,287069.0,-0.002981926258104606,185.7432872920374
2023-01-11 13:00:00+00:00,184.99,185.52,184.91,185.38,133,185.284,68,0.29999999999998295,52.00851520928299,-0.11924325862599972,0.23454786314254245,-0.35379112176854216,84.39532994769714,84.92190010602235,1.0740962870072535,74.80020281527017,78.21594873480966,0.24199999999925126,185.0275795417049,26.617754900256802,17.807883085582827,25.395447095777694,182.84437643618716,184.50350000000074,186.16262356381432,1.79847381086383,0.7641454859409549,184.9119945327703,0.6656499531265883,182.66,184.19,185.72,287202.0,-0.06830864929145386,185.73801268085583
2023-01-11 13:05:00+00:00,185.29,185.57,185.22,185.57,95,185.393,61,0.18999999999999773,53.753343100147475,-0.06753557664836762,0.22900443609613963,-0.29654001274450725,87.33726552951794,85.23984119392998,1.2218403970981173,83.40371139667852,77.41183219476774,0.46149999999926195,185.0792386329711,25.860123400211755,17.670962331495357,24.408224743780373,182.83826337283426,184.56050000000076,186.28273662716725,1.8663111848596945,0.7930781938078139,184.9508925077053,0.6431035279032601,182.66,184.19,185.72,287297.0,0.004418271791028732,185.73576440269346
2023-01-11 13:10:00+00:00,185.61,185.64,185.14,185.47,122,185.398,91,-0.09999999999999432,52.6680017928627,-0.03423143177533916,0.20984686477533449,-0.24407829655067365,90.93512392613779,87.55590646778423,0.7879578306705826,72.26966032392696,69.23804812792682,0.37199999999927513,185.11645400125957,25.289999827424378,16.673768621157166,23.933738483648337,182.85059075042136,184.61500000000075,186.37940924958014,1.9114473358929447,0.7422907271096748,184.95321688174417,0.6328818473387415,182.66,184.19,185.72,287175.0,0.056014131010137934,185.7325605574301
2023-01-11 13:15:00+00:00,185.36,185.36,184.68,184.87,91,184.946,69,-0.5999999999999943,46.58964501844945,-0.055611586854581674,0.15077336775687358,-0.20638495461145526,82.97925865319944,87.08388270295167,0.14626218851572226,30.482283177054505,61.42964929566526,-0.21500000000071395,185.0929821916158,25.470492566755883,15.213016774716397,26.938169280559404,182.89992617844064,184.65250000000074,186.40507382156085,1.8982400146871536,0.5620515944388716,184.9526260801422,0.6441045725288309,182.66,184.19,185.72,287084.0,0.07474768638372001,185.72689212002396
2023-01-11 13:20:00+00:00,184.87,184.87,184.52,184.81,147,184.68,128,-0.060000000000002274,46.01770695099973,-0.07651499511490556,0.10389596759723976,-0.18041096271214532,67.86956708009346,80.59464988647686,-0.35047988784644435,7.305644787705074,51.274683305380684,-0.26100000000073464,185.0660315067,25.861688677527322,14.602637722240264,27.69150757813141,182.95776445020277,184.69000000000074,186.4222355497987,1.875830364175598,0.5346373217006375,184.94084438915814,0.6230971030624854,182.66,184.19,185.72,286937.0,0.14719507519099062,185.7151031829311
2023-01-11 13:25:00+00:00,184.81,184.93,184.48,184.78,227,184.765,110,-0.030000000000001137,45.71551844663714,-0.09441350591583841,0.06879796543704553,-0.16321147135288394,46.1767195767197,65.67518177000416,-0.005411548243949849,3.443155300990706,40.13278132295968,-0.30500000000071736,185.03879041082382,26.06395177982653,14.53583427781862,26.23410452838673,183.02578069528997,184.72900000000075,186.43221930471154,1.8440194064935969,0.5149716480602916,184.92420734736447,0.6107330242723091,182.66,184.19,185.72,286710.0,0.1383826420157195,185.69737819699853
2023-01-11 13:30:00+00:00,184.75,185.21,184.75,185.18,50,184.991,31,0.4000000000000057,50.39307150806837,-0.07545178639045957,0.0702077479699395,-0.14565953436039908,43.5653524492238,52.53721303534561,-0.16174250593055106,29.39567177978485,34.87082420493399,0.08499999999929742,185.05223894312633,25.51991922564346,17.07329982279519,24.797394490274044,183.3054314333972,184.83500000000075,186.3645685666043,1.655063777535155,0.6127768991635792,184.92685623821015,0.5999663796814304,182.85,184.285,185.72,286760.0,0.19853212466540282,185.694809463656
2023-01-11 13:35:00+00:00,185.13,185.15,184.9,184.9,49,185.02,39,-0.28000000000000114,47.31934996018966,-0.08207207124789306,0.0508699704900048,-0.13294204173789786,38.37419354838766,42.705421858110334,-0.34493909669073286,14.86520534140079,37.645797280492054,-0.19400000000069895,185.03773999616192,25.01474613961632,16.481618813768595,23.938032354921244,183.64594271368364,184.92900000000074,186.21205728631784,1.3876215048122227,0.488698867809723,184.92599119208188,0.5771116382756141,182.85,184.285,185.72,286711.0,0.2472565447845427,185.69206763664963
2023-01-11 13:40:00+00:00,184.86,184.91,184.67,184.91,76,184.763,68,0.009999999999990905,47.44264733372137,-0.08552588905644143,0.03793292214516515,-0.12345881120160658,41.66666666666726,41.202070888092855,-0.21046950890448723,-21.930213974958377,31.092796393121763,-0.20950000000073032,185.02557428224173,24.956325245925342,15.970722669476483,26.16663820229765,183.9258831232293,185.00400000000076,186.0821168767722,1.1655065585300228,0.4564054686342282,184.9255318795806,0.5530322355416423,183.25,184.485,185.72,286787.0,0.2326587517363158,185.6869455085607
2023-01-11 13:45:00+00:00,184.92,185.06,184.71,184.97,193,184.884,72,0.060000000000002274,48.22563232527995,-0.08247089287732479,0.032790334659425435,-0.11526122753675022,36.929922135706924,38.990260783587225,-0.18886250809410088,-27.08565398370136,35.1886469714831,-0.17000000000072646,185.02028149345682,24.483549434659764,17.218862212887935,24.951912863986987,184.32757004278818,185.08600000000075,185.84442995721332,0.8195433011816853,0.4235262275061738,184.92595153174057,0.5385299330029532,183.34,184.53,185.72,286980.0,0.3280774532244057,185.67544619018278
2023-01-11 13:50:00+00:00,185.0,185.19,184.64,184.75,89,184.879,54,-0.21999999999999886,45.54628491824928,-0.09668739566714635,0.014859065495683096,-0.11154646116282944,33.3982202447169,37.33160301569697,-0.2914350477629668,-64.1545893719874,35.264320450442135,-0.3720000000006962,184.99454039884188,23.688044129981034,17.686307267714277,23.134437883137835,184.51818633972886,185.12250000000074,185.72681366027263,0.652879752889986,0.1917991231299065,184.9141433247632,0.5393492235027431,183.92,184.82,185.72,286891.0,0.24714973939648707,185.66989469389836
2023-01-11 13:55:00+00:00,184.75,184.99,184.75,184.91,171,184.879,54,0.1599999999999966,47.81699740150855,-0.09396029790229932,0.014068930608424096,-0.10802922851072341,34.19540229885126,34.841181559758304,-0.09185217203372398,-70.07454739084562,43.970773933920604,-0.19050000000072487,184.9864889322855,22.949360632779356,17.10095383940159,22.368770843546038,184.5734966784948,185.13800000000074,185.7025033215067,0.6098189690997531,0.2980525611501266,184.91383789887644,0.5179671361096906,184.47,185.095,185.72,287062.0,0.23960026296059303,185.6597390013088
2023-01-11 14:00:00+00:00,184.91,185.05,184.79,184.87,239,184.923,106,-0.03999999999999204,47.286121491319875,-0.09394379340957926,0.011268348080915327,-0.10521214149049458,31.32183908046061,32.971820541342865,-0.27511058366598284,-57.98889574336699,49.646407375052,-0.2490000000007342,184.9753947482583,22.0846984526505,17.323122400876784,21.53716722532848,184.5527923430485,185.10850000000073,185.66420765695295,0.6004129004904909,0.28540875133088905,184.91090269615998,0.4995409121018569,184.48,185.1,185.72,286823.0,0.11696461876991887,185.6463309352518
2023-01-11 14:05:00+00:00,184.82,184.95,184.4,184.58,78,184.604,55,-0.28999999999999204,43.51418588911509,-0.11599418113283377,-0.008625631713871346,-0.10736854941896243,28.401928068224738,31.306389815845474,-0.5334914048606865,-123.89719984657144,50.07648390082908,-0.5615000000007058,184.93773810556704,22.13422415740284,15.970528103539051,25.39214099263677,184.51153260960896,185.09800000000072,185.68446739039248,0.6336831196358235,0.05837271731793397,184.90051515403118,0.5031451326660088,184.4,185.06,185.72,286745.0,0.18120632299208053,185.6405619054642
2023-01-11 14:10:00+00:00,184.48,185.23,184.48,185.22,49,184.828,44,0.6399999999999864,52.5162524990211,-0.08089412386607364,0.02117954044231103,-0.10207366430838467,38.08861698183238,32.604128043505845,-0.13479268884455387,-24.451097804395367,47.56739792600616,0.04899999999929605,184.96462019075113,21.357712485685063,18.16808027070664,22.780098525968132,184.52191918872197,185.08500000000072,185.64808081127947,0.6084564511211062,0.6198762214012377,184.91091517597314,0.5207776231898653,184.4,185.06,185.72,286794.0,0.16772314280570508,185.6381716874847
2023-01-11 14:15:00+00:00,185.38,185.39,185.18,185.26,56,185.299,37,0.03999999999999204,53.02019242056334,-0.049281325450635904,0.04223387108619901,-0.09151519653683492,50.00000000000023,38.830181683352386,0.21095905230701373,75.03164471734613,46.31284684883988,0.038499999999260126,184.9927516011558,20.203011318751834,19.913712461554294,22.094748107957244,184.54090944168465,185.07100000000074,185.60109055831683,0.5728510229221084,0.6782714264895041,184.92481969608863,0.49857922153344486,184.4,185.01999999999998,185.64,286850.0,0.17111494471458466,185.63669032635735
2023-01-11 14:20:00+00:00,185.38,185.67,185.38,185.58,36,185.478,26,0.3200000000000216,56.95589382244064,0.0015752126292909452,0.07447232733290068,-0.07289711470360974,76.13241893150511,54.74034530444584,0.4166441209891403,149.0692706744,51.21684344135329,0.2839999999993097,185.04868002009334,19.08971686509839,22.79193808581157,20.780258164202095,184.51795502820963,185.08500000000072,185.6520449717918,0.6127400619078683,0.9364733174828858,184.94638820046345,0.4922521342810557,184.4,185.035,185.67,286886.0,0.19417463869795978,185.63644504451904
2023-01-11 14:25:00+00:00,185.54,185.65,185.38,185.52,61,185.547,45,-0.060000000000002274,56.00845654559611,0.03661580271892717,0.08761033393802953,-0.05099453121910236,83.4857336381349,69.87271752321334,0.4004762420175334,124.6036187278463,52.221327186362196,0.14999999999929514,185.09356763722732,18.05594344384876,21.869225984463004,19.93898720229154,184.50513560877505,185.0950000000007,185.68486439122637,0.6373639387618877,0.8602522938502924,184.98740753069612,0.4763769818324096,184.4,185.035,185.67,286825.0,0.16408162072408652,185.63591416600062
2023-01-11 14:30:00+00:00,185.5,185.6,185.19,185.27,73,185.404,53,-0.25,52.11822997468466,0.04370896244478217,0.07576279493110763,-0.03205383248632545,83.20209973753425,80.94008410239134,0.04860136083810751,76.9018743109269,54.88007205417039,-0.1640000000006978,185.11037071939614,16.947332896898963,20.511279988551866,21.57842048082464,184.50539486918004,185.0940000000007,185.68260513082137,0.6360067109908103,0.6495060022276022,184.9954533137381,0.47163576884438013,184.4,185.035,185.67,286752.0,0.14354399165726947,185.63442324371204
2023-01-11 14:35:00+00:00,185.27,185.7,185.0,185.59,164,185.386,109,0.3199999999999932,56.3020852837143,0.07429523901126345,0.0850792571980711,-0.010784018186807666,82.7437916414306,83.14387500569984,0.3731746890210941,89.17748917749483,69.22441009506876,0.11149999999929605,185.15604969850128,16.395321320463292,18.409488299524497,22.148608530371376,184.4925877254511,185.11950000000073,185.74641227455035,0.6773054967732975,0.8752518646546559,185.02530134870824,0.4879474996412093,184.4,185.05,185.7,286916.0,0.22977825987605824,185.63202857142858
2023-01-11 14:40:00+00:00,185.54,185.92,185.52,185.79,137,185.753,76,0.19999999999998863,58.72932533469466,0.11336659257176507,0.09932048860685819,0.01404610396490688,83.82992232246342,83.25860456714268,0.4759071980963592,148.03554724041967,71.05482967746593,0.279499999999274,185.21642591769162,15.268178493311451,20.57996369094931,20.834797721629823,184.4561286670934,185.14000000000073,185.82387133290806,0.7387612972964539,0.9752355952953411,185.1108358852194,0.4816655353811213,184.4,185.16,185.92,287053.0,0.2184664429393209,185.6331072127514
2023-01-11 14:45:00+00:00,185.62,185.69,185.21,185.21,91,185.439,62,-0.5799999999999841,50.047397068337354,0.09641831866537132,0.06589777176037155,0.03052054690499977,78.75843454790875,81.77738283726751,0.12975077039520944,62.80250733953324,69.0749377757887,-0.32350000000073464,185.2158139255305,14.979545379804224,18.83530041216575,23.59960035002615,184.46596341562775,185.1220000000007,185.77803658437364,0.70876134049215,0.5670694303454317,185.112523252202,0.48868942571104007,184.4,185.16,185.92,286962.0,0.13427993351310674,185.63142442132883
2023-01-11 14:50:00+00:00,185.32,185.4,185.0,185.04,60,185.253,51,-0.17000000000001592,47.81618075235659,0.06847971866844205,0.03036733741075382,0.038112381257688226,62.280701754386,74.9563528749193,0.15696887686060812,13.643254168773291,69.80725163333216,-0.5425000000007287,185.19906974214666,15.169769906282625,17.719624125400983,25.311465298390655,184.46358634807376,185.10050000000072,185.73741365192768,0.6881814494579516,0.4525053358350157,185.11179535443605,0.4823544667316805,184.4,185.16,185.92,286902.0,0.09744575282888035,185.62938876446435
2023-01-11 14:55:00+00:00,185.03,185.3,184.99,185.24,62,185.157,56,0.20000000000001705,50.606146363391524,0.06176452244670827,0.018921712951216037,0.04284280949549223,50.219298245614304,63.7528115159696,0.17846519928614857,18.67579329868696,66.9177326703823,-0.38100000000071077,185.20296786194223,15.36812775553838,16.8848861463997,24.27105168125044,184.48847958004455,185.11900000000074,185.74952041995692,0.6812055164042391,0.5959524831945006,185.11731391498296,0.47004343339370347,184.4,185.16,185.92,286964.0,0.13585798511330507,185.62743275261326
2023-01-11 15:00:00+00:00,185.21,185.32,185.0,185.26,87,185.155,77,0.01999999999998181,50.888912386905105,0.05739490121945323,0.011641673379168799,0.04575322784028443,51.31578947368411,54.60526315789472,0.21095905230701373,18.02766622043526,73.38631204143623,-0.43000000000071736,185.2083994941382,15.485845907460712,16.35566923303665,23.063267142892393,184.52472532475852,185.14150000000072,185.75827467524292,0.6662738232564771,0.5960642555182244,185.11813086483517,0.4593260452941527,184.4,185.16,185.92,287051.0,0.11922052373966599,185.62481679019186
2023-01-11 15:05:00+00:00,185.25,185.47,185.19,185.37,135,185.314,85,0.11000000000001364,52.49955564555956,0.0620922646315023,0.013071229432974299,0.049021035198528004,58.55263157894763,53.362573099415265,0.42799869975078675,52.28758169935624,72.67299464922392,-0.16000000000070713,185.223790018506,15.094418565594545,18.02260490773318,22.030237494727135,184.5699708825479,185.1710000000007,185.7720291174535,0.6491611725948537,0.6655493837325827,185.12036674460512,0.4465170420588562,184.4,185.16,185.92,287186.0,0.10586318738425518,185.6222090310184
2023-01-11 15:10:00+00:00,185.35,186.19,185.28,186.19,223,185.866,152,0.8199999999999932,62.399256838996834,0.13047803636879962,0.06516560093621729,0.06531243543258233,73.46491228070172,61.111111111111065,0.5237015441097004,171.4428108647023,72.3652983050112,0.7749999999992951,185.31581001674354,15.159513778433057,26.302833528791677,19.044631020865285,184.47404364677078,185.22150000000073,185.96895635323068,0.8070945902391967,1.1478639159424702,185.16275193914828,0.4796229676260805,184.4,185.29500000000002,186.19,287409.0,0.1815829655491001,185.6261951109609
2023-01-11 15:15:00+00:00,186.19,186.47,186.06,186.39,145,186.254,103,0.19999999999998863,64.35078665749967,0.19852411922428814,0.10656934703336465,0.09195477219092349,86.5985629903904,72.87203561667984,0.6099535787541743,222.49510589072685,79.35583394186875,1.1659999999992863,185.41811382467273,15.760556942192153,28.893590919094553,17.869584687757857,184.40780182389256,185.2960000000007,186.18419817610885,0.9586803558718421,1.1158535501575255,185.23765516978793,0.4746498985099316,184.4,185.435,186.47,287554.0,0.23550776080915792,185.63279941990183
2023-01-11 15:20:00+00:00,186.41,186.49,186.28,186.39,198,186.367,108,0.0,64.35078665749965,0.24957419417688698,0.1260955375887708,0.12347865658811619,96.43774427693938,85.50040651601041,0.4364694471386876,201.54440154440206,81.38157019779236,1.4389999999992824,185.51067441279915,16.35624543153492,28.256072415833437,17.281442227522714,184.3817894961049,185.37000000000072,186.35821050389654,1.0662032733406968,1.0160843747248782,185.3570784918515,0.4557463343306513,184.4,185.445,186.49,287554.0,0.19490129494202765,185.64265975249924
2023-01-11 15:25:00+00:00,186.41,186.54,186.19,186.25,146,186.385,96,-0.13999999999998636,61.74897461300244,0.275558450117785,0.12166383482373505,0.15389461529404996,90.20118513715454,91.07916413482803,0.3934885726606163,158.84057971014778,73.37277123436824,1.5469999999992865,185.58108637348494,16.623230585963704,26.679961741615468,17.751822343976944,184.39330023540373,185.4340000000007,186.4746997645977,1.1224476251356015,0.892043905340603,185.40324926399316,0.4481930247356044,184.4,185.47,186.54,287408.0,0.11641201084487178,185.64919371019803
2023-01-11 15:30:00+00:00,186.23,186.26,185.64,185.64,238,185.979,182,-0.6100000000000136,51.9021940580635,0.24411524950033936,0.0721765073650315,0.17193874213530785,72.18637992831451,86.27510311413607,0.1997085334916493,66.40152170154126,63.24791510410854,1.166999999999291,185.5866971950578,15.503673873781457,24.11398759115982,24.576270731816972,184.48348693475953,185.4785000000007,186.4735130652419,1.0729147208341427,0.581154713260038,185.40544063585867,0.4604649515402044,184.4,185.47,186.54,287170.0,0.0339516639212746,185.65222157797533
2023-01-11 15:35:00+00:00,185.69,185.78,185.46,185.55,213,185.624,151,-0.08999999999997499,50.619624907633984,0.20951883591686737,0.030064075025247605,0.17945476089161977,53.11827956989225,71.83528154512037,-0.02155288539252842,17.87066484930994,58.37626709762974,1.2114999999993188,185.58320222409992,14.875608415794511,22.89032413806818,26.18355301070461,184.5501151812892,185.51050000000072,186.47088481871225,1.035396722785533,0.5205646732589376,185.4087483844536,0.45043174071590364,184.4,185.47,186.54,286957.0,-0.026912836233150515,185.65146954771743
2023-01-11 15:40:00+00:00,185.52,185.56,185.2,185.33,338,185.362,267,-0.21999999999999886,47.527848477425785,0.16247584708744967,-0.013583131043336083,0.17605897813078575,33.333333333333165,52.879330943846576,-0.2475913665966889,-30.390459703786252,51.473816084826055,1.175499999999289,185.5590877265666,14.845292091699344,21.564547069714436,28.850051376127432,184.61442927369754,185.53350000000074,186.45257072630395,0.9907329148678812,0.3892903482960054,185.40727091530317,0.4439723306647686,184.4,185.47,186.54,286619.0,-0.026643122402525192,185.64541031543584
2023-01-11 15:45:00+00:00,185.31,185.57,185.28,185.56,318,185.449,248,0.22999999999998977,50.904023119945485,0.14211480629990092,-0.027155337464707857,0.16927014376460878,31.612903225806605,39.354838709677274,0.1889746773932277,-19.582981121432116,54.5961386642847,1.505499999999273,185.55917460975073,14.78914195126417,20.697831396830487,27.469811954637652,184.77417147769555,185.58250000000072,186.3908285223059,0.8711258036777945,0.48608239139171194,185.41041536746303,0.432974307045856,184.48,185.51,186.54,286937.0,0.08975573605658813,185.64200719907268
2023-01-11 15:50:00+00:00,185.52,186.16,185.47,185.99,685,185.811,530,0.4300000000000068,56.53473914448253,0.15884487626632904,-0.00834021399862378,0.16718509026495282,41.07526881720451,35.34050179211469,0.5134025075659299,56.847545219633226,63.06966725740987,2.0554999999992845,185.60020559929828,14.184619239798785,27.775036679664446,24.47010121285939,184.8120525357183,185.62100000000072,186.42994746428315,0.8716120097213381,0.7280741434344006,185.4381496966945,0.45133328511400894,184.99,185.765,186.54,287622.0,0.15977471662515166,185.6512867962833
2023-01-11 15:55:00+00:00,186.01,186.75,186.01,186.64,1308,186.5,955,0.6499999999999773,63.37303965352612,0.22199413477261487,0.04384723560612963,0.17814689916648524,65.01344086021483,45.90053763440858,0.7557762902180798,152.28845299307855,76.09974065310031,2.874999999999261,185.69923363746034,14.70324106769765,33.49241557123494,21.663953137090814,184.78614160402967,185.6900000000007,186.59385839597175,0.9735132704734114,1.025524796933852,185.53929540917997,0.4733809076058648,184.99,185.87,186.75,288930.0,0.31501645533938216,185.70930011604295
2023-01-12 09:30:00+00:00,186.54,189.29,182.34,182.38,1469,185.141,615,-4.259999999999991,30.028655345258915,-0.07088885796201794,-0.19922860570280254,0.1283397477407846,52.94722286686755,53.01197751476223,-1.5545719529310165,-165.07936507936782,56.934875871363985,-1.205500000000768,185.3831161481784,16.627810064522215,15.728897222514783,38.1807664632646,183.82607511902836,185.5300000000007,187.23392488097306,1.8368187150027977,-0.4243365230406037,185.03275713559864,0.935996557062588,182.34,185.815,189.29,287461.0,0.0033330867168565796,184.67
2023-01-12 09:35:00+00:00,182.61,183.75,181.7,183.22,963,182.526,404,0.8400000000000034,37.06088676835809,-0.23253919291980196,-0.28870315252846923,0.05616395960866728,38.11729667649235,52.0259868011915,-1.159842477207751,-346.5636654235481,48.149941902292056,-0.23300000000074306,185.1771050864471,18.78541901594594,13.461043740227243,37.17706578992706,183.43569204013028,185.4150000000007,187.39430795987113,2.1350030578652404,-0.054486730843137376,184.84707602492594,1.0155682315581183,181.7,185.495,189.29,288424.0,0.06852418739848043,183.9651726973684
2023-01-12 09:40:00+00:00,183.05,183.5,181.23,181.45,452,182.27,270,-1.7700000000000102,30.178368723571296,-0.49773487765403956,-0.44311906981016547,-0.054615807843874084,7.777139521819335,32.947219688393005,-2.545786562113972,-319.0443641571436,44.35400996549795,-1.8925000000007515,184.82214269726168,21.038352281913586,11.486133904397635,34.760377316561545,182.5949743249601,185.2240000000007,187.8530256750413,2.8387527264723627,-0.21775639846926134,184.33975732893643,1.105170500732539,181.23,185.26,189.29,287972.0,0.021989454204141487,183.66658113730927
2023-01-12 09:45:00+00:00,181.34,181.56,180.02,180.13,947,181.077,463,-1.3199999999999932,26.261520306738273,-0.8051362274867984,-0.6004163357143394,-0.20471989177245897,7.980834171277748,17.95842345652974,-3.3585492783947624,-296.5858572586217,37.98693004616949,-3.056500000000767,184.37527196418915,23.67696565033267,10.37414512860001,39.00178679835886,181.51928963926292,184.9510000000007,188.38271036073849,3.710940044376909,-0.2024194196511742,183.60358355787537,1.1362297506802141,180.02,184.655,189.29,287025.0,-0.09260448021013878,182.90112503262856
2023-01-12 09:50:00+00:00,180.12,180.99,179.15,180.83,621,179.985,478,0.700000000000017,31.35002500248183,-0.9809619434242904,-0.6209936413214652,-0.35996830210282527,6.828066463326081,7.528680052140982,-2.9829926498202597,-220.85587801279232,33.377130580471075,-2.221500000000731,184.03762701521876,26.446990114693794,9.225000450216445,39.91905393680317,180.85769585078188,184.7030000000007,188.54830414921955,4.1637701057576955,-0.003601256195494186,183.28277627772377,1.1864990542030562,179.15,184.22,189.29,287646.0,-0.03399193067321257,182.5415543575921
2023-01-12 09:55:00+00:00,180.66,180.93,179.79,180.61,772,180.376,359,-0.21999999999999886,30.634513995054952,-1.1250879380371543,-0.6120957087474632,-0.5129922292896911,10.717697648242662,8.50886609428209,-3.0281879194630767,-166.1261624198531,38.07413594358307,-2.313000000000727,183.71118634710268,29.019155688743407,8.590118122385611,37.17174763313707,180.2452483516621,184.4730000000007,188.7007516483393,4.583599386727142,0.04313778086766916,182.96633242197294,1.1831776931885531,179.15,184.22,189.29,286874.0,0.014275126471405566,182.23148034711588
2023-01-12 10:00:00+00:00,180.74,182.39,180.37,182.35,537,181.622,224,1.7399999999999807,41.924265649639835,-1.0863822308188844,-0.45871200122335465,-0.6276702295955298,20.84155161078224,12.795771907450254,-1.7722473604826483,-97.62954096160645,40.346490651011166,-0.41750000000072873,183.58154955214053,29.414134029191025,15.983122517349017,32.85673168493983,180.02124960188667,184.3385000000007,188.65575039811472,4.684046358317997,0.2697029571333914,182.938610381178,1.2429507151036552,179.15,184.22,189.29,287411.0,0.07077542452765682,182.18225018804605
2023-01-12 10:05:00+00:00,182.18,182.68,180.78,181.56,624,181.863,326,-0.789999999999992,38.83386953708632,-1.1066967652681683,-0.3832212285381108,-0.7234755367300575,23.241288625903838,18.26684596164284,-2.150363783346809,-85.4144653349686,38.34809725242811,-1.010500000000718,183.38902102336525,29.440251983421643,15.907371849167447,29.399729352839124,179.69527372182338,184.15450000000072,188.61372627817806,4.8429186125533965,0.20908630352559784,182.84975782318514,1.2898828068819659,179.15,184.22,189.29,286787.0,0.0525933584484468,182.13251422605063
2023-01-12 10:10:00+00:00,181.51,183.7,181.51,183.26,286,183.041,160,1.6999999999999886,47.758159400121016,-0.9743882465002969,-0.20073016781619146,-0.7736580786841054,31.952662721893258,25.345167652859704,-1.1169265634274117,-41.91816472029217,41.163298506760206,0.9004999999992549,183.37673330685428,28.367249693582703,19.450001220659466,26.003601646137906,179.60924421433916,184.05450000000073,188.4997557856623,4.830369032717543,0.4106350637275538,182.86334958437922,1.3541768921046824,179.15,184.22,189.29,287073.0,0.06259868405021152,182.1621311147754
2023-01-12 10:15:00+00:00,183.19,183.8,182.8,182.97,287,183.318,161,-0.28999999999999204,46.511474977054256,-0.8827574896707802,-0.08727952878933976,-0.7954779608814404,33.99079552925685,29.728248959017908,-1.3957749514981743,-26.433312223968205,43.84451711839033,0.5499999999992724,183.33799680143957,27.27001479594956,18.942054056553502,24.605881645443727,179.508235321972,183.93450000000072,188.36076467802945,4.8128705360100605,0.3910480879297221,182.86882826766742,1.3288785426686336,179.15,184.22,189.29,286786.0,0.04054609087035195,182.20452812110761
2023-01-12 10:20:00+00:00,183.13,183.28,182.44,182.8,187,182.88,107,-0.1699999999999875,45.75741474315599,-0.8144683498223344,-0.015192311152715243,-0.7992760386696192,38.06706114398404,34.670173131711316,-1.7151459755900822,-33.54835106531558,44.56493701939204,0.3514999999992767,183.28675901082627,26.53492449617132,18.06372363522533,25.452180462983907,179.43870135104157,183.76500000000073,188.09129864895988,4.708512120326652,0.3884727941478474,182.86825797627984,1.2939586467637316,179.15,184.22,189.29,286599.0,0.017418214361785995,182.22115978539773
2023-01-12 10:25:00+00:00,182.81,183.05,182.27,182.8,100,182.732,73,0.0,45.75741474315599,-0.7516837718804368,0.03807381343134586,-0.7897575853117826,36.55489809335952,36.20425158886673,-2.0574367766823753,-33.404201335118074,42.15059959177794,0.23699999999928423,183.2404010097952,25.98693525656099,17.26323876022261,25.290108659231752,179.41463689988376,183.58550000000076,187.75636310011777,4.543782706277986,0.40583483788059155,182.86766015658802,1.2572473148520367,179.15,184.22,189.29,286599.0,0.012578343597202828,182.22786105360018
2023-01-12 10:30:00+00:00,182.86,183.83,182.24,183.74,317,183.288,122,0.9399999999999977,50.86574109830422,-0.618941623670878,0.13665276931272374,-0.7555943929836018,39.08612754766593,37.9026955950031,0.7456957999780744,-8.929023119341252,39.681957423892925,1.0014999999992824,183.28798186600517,24.621932678594607,20.08195427739969,23.04795462240958,179.48341513506148,183.45300000000074,187.42258486494,4.327631453221532,0.5361498758389258,182.91779349172893,1.2810153637911772,179.15,184.22,189.29,286916.0,0.03757721602785912,182.27154765053336
2023-01-12 10:35:00+00:00,183.7,184.04,183.53,184.04,369,183.836,132,0.29999999999998295,52.406257051428184,-0.4839562753736857,0.2173104940879329,-0.7012667694616186,43.16239316239302,39.60113960113943,0.44754939417093187,20.190515634706312,32.33918299488178,1.1519999999992478,183.35960264067134,23.137568418473958,20.708772323464125,22.363090666805064,179.5724820955387,183.34250000000074,187.11251790446278,4.11254117780877,0.5925061919697675,183.10480694918218,1.2259428378060926,179.15,184.22,189.29,287285.0,0.07896631384026541,182.3459177068886
2023-01-12 10:40:00+00:00,184.02,184.07,182.12,182.52,189,183.243,122,-1.5199999999999818,44.750521739088846,-0.4939369138830614,0.16586388446284572,-0.6598007983459071,53.995686406568126,45.41473570554229,0.5896941306145154,-15.059421210197879,38.66842751297212,-0.5395000000007144,183.27964048441692,22.92964928226055,18.451181555033262,27.807859185007757,179.553967687694,183.18650000000076,186.8190323123075,3.9659388790186343,0.4082595910100098,183.0820666001718,1.2776612065342279,179.15,184.22,189.29,287096.0,0.09084100068388552,182.3588920361248
2023-01-12 10:45:00+00:00,182.52,182.85,182.24,182.85,133,182.504,86,0.3299999999999841,46.57526260552636,-0.46980280543445474,0.15199839432916185,-0.6218011997636166,63.974679687625155,53.710919752195366,1.5100205407205802,-21.833448810583413,44.21951513546889,-0.3075000000007435,183.2387223430439,22.73658151291953,17.797552924344185,26.82277251902495,179.5833865358812,183.05150000000074,186.51961346412028,3.7892215732944288,0.4709496240412214,183.0689340150784,1.2299711203532107,179.15,184.22,189.29,287229.0,0.1122549412502676,182.3635296255907
2023-01-12 10:50:00+00:00,182.63,183.06,182.04,182.76,281,182.461,182,-0.09000000000000341,46.127807892754056,-0.45271992496407165,0.1352650198396359,-0.5879849448037076,72.35772357723563,63.4426965571429,1.0673007797378675,-18.13561491069343,45.55363195417607,-0.5095000000007417,183.19312973894446,22.31176404057009,17.964899123336433,25.214316796471362,179.6153658001523,182.92300000000074,186.2306341998492,3.616422428943804,0.47536003225383594,183.0655415973886,1.2149731831851247,179.15,184.22,189.29,286948.0,0.1321713361689442,182.3719744551207
2023-01-12 10:55:00+00:00,182.79,183.15,182.3,182.45,131,182.811,96,-0.3100000000000023,44.54052980557973,-0.4589060451087619,0.10326311975595659,-0.5621691648647185,71.88346883468806,69.40529069984954,1.0187697248214223,-10.926070038908772,55.890557224112726,-0.8600000000007526,183.1223554780926,21.80863848974776,17.588191668721926,23.926685786011028,179.68566369675,182.76750000000072,185.84933630325145,3.372411728836596,0.44848850348316116,183.04990794225228,1.1889036701004727,179.15,184.22,189.29,286817.0,0.09875816000681235,182.37592575495287
2023-01-12 11:00:00+00:00,182.34,182.41,181.76,182.05,159,182.063,108,-0.39999999999997726,42.50796902801724,-0.4904318538249015,0.05738984883185361,-0.5478217026567551,64.41696426310045,69.55271889167464,-0.16451878256099617,-38.34056684998972,61.71641358245754,-1.3365000000007399,183.0202263849409,21.81126499851958,16.836547801345013,26.248695734265176,179.8559947043628,182.57050000000072,185.28500529563865,2.973651598300847,0.40412617709069776,182.9960838509198,1.1532676936647246,179.15,184.22,189.29,286658.0,0.06790146311819768,182.37047333031126
2023-01-12 11:05:00+00:00,182.28,182.73,182.04,182.42,386,182.26,170,0.3699999999999761,45.0078276831259,-0.4800269249976452,0.05423582212728795,-0.5342627471249332,58.42743815162306,64.90929041647045,0.4736726151134629,-1.540281101300513,58.09162756804568,-1.040500000000776,182.9630619673275,21.402903867004856,18.13626455495429,25.0938018631256,180.38901300434472,182.35950000000074,184.32998699565675,2.161101555615155,0.5153515349587754,182.9849092135337,1.1201771441172441,179.15,184.22,189.29,287044.0,-0.020846698211906763,182.3715711183496
2023-01-12 11:10:00+00:00,182.37,183.59,182.23,183.59,137,182.66,101,1.170000000000016,52.100467400069384,-0.37307118959168406,0.1289532460265993,-0.5020244356182834,64.53982602322229,62.46140947931519,0.18007202881153983,70.7070707070723,53.45515024790721,0.0284999999992408,183.02277035139153,20.02703644848765,21.988388251662222,22.95042029295092,180.3777169637733,182.42000000000073,184.46228303622814,2.2390999191178693,0.786444136107732,182.99891164931256,1.1373073481088705,179.15,181.61,184.07,287181.0,0.17734102017648598,182.38278520737492
2023-01-12 11:15:00+00:00,183.53,183.79,183.17,183.79,175,183.403,118,0.19999999999998863,53.21137046745583,-0.2690680215147552,0.18636513128282256,-0.45543315279757773,76.62607991730313,66.53111469738275,0.44816090069410564,103.86266094420931,66.61891414024637,0.14849999999921693,183.0958398417352,18.65681804678455,22.40170867577163,22.026741960285772,180.3472977251002,182.44850000000073,184.54970227490128,2.3033374074333692,0.8192220035224249,183.02188195317427,1.1003568232439513,179.15,181.61,184.07,287356.0,0.15614020033356685,182.40484947139956
2023-01-12 11:20:00+00:00,183.61,184.04,183.52,183.74,95,183.708,58,-0.04999999999998295,52.881175323900194,-0.18850635967083917,0.21354143450139085,-0.40204779417223,86.72904002026358,75.9649819869296,0.5142231947483644,108.62885142430018,64.46231487423385,0.01549999999923557,183.15718842823662,17.652535211719314,23.302311500354712,21.254115655560348,180.44243309464684,182.56300000000073,184.6835669053546,2.323106988112459,0.7775201284683971,183.02487099811424,1.0589027644408107,179.15,181.61,184.07,287261.0,0.21636808271912242,182.41830196526985
2023-01-12 11:25:00+00:00,183.64,183.83,182.86,183.64,194,183.329,127,-0.10000000000002274,52.18372070107981,-0.1312172358937289,0.21666444662280088,-0.3478816825165298,85.38735569985568,82.91415854580738,0.4595185995623474,80.08761070374617,56.49010082265372,-0.27550000000078967,183.20317048269027,16.789130770562757,21.768404931259038,24.33394200464025,180.88871866155714,182.73850000000073,184.58828133844432,2.0245118991822566,0.7436774502108944,183.03337360590396,1.0525525669807527,179.15,181.61,184.07,287067.0,0.39908371014417315,182.43857065198927
2023-01-12 11:30:00+00:00,183.78,184.04,183.59,183.82,140,183.847,83,0.18000000000000682,53.37574190485932,-0.07047826728327777,0.22192273218660163,-0.2924009994698794,85.42568542568542,85.84736038193482,0.04353978447806384,113.69311243552977,62.43002716230486,-0.3255000000007726,183.2619161510055,15.744469595904262,22.561164600967995,23.559150252857656,181.20343952319425,182.88800000000074,184.57256047680724,1.8421771541123408,0.7766300209554029,183.1085494503796,1.009513097910698,179.79,181.93,184.07,287207.0,0.34126781192457756,182.45795899909555
2023-01-12 11:35:00+00:00,184.08,184.33,183.92,184.04,200,184.162,142,0.21999999999999886,54.85700904982747,-0.004537727576689576,0.23029061751455188,-0.23482834509124145,86.42624129005405,85.74642747186498,0.0,136.9137214763126,67.1723344953197,-0.3880000000007442,183.33601937471926,14.798954877020916,23.844297147334395,22.677863967616155,181.66391445977578,183.05950000000072,184.45508554022567,1.5247343516451615,0.8512862421321837,183.19038692492015,0.9738335909170781,180.37,182.35000000000002,184.33,287407.0,0.29533354521552485,182.49024562440482
2023-01-12 11:40:00+00:00,183.99,184.44,183.86,184.31,74,184.15,43,0.27000000000001023,56.67618182168099,0.06871526196638911,0.24283488564610445,-0.17411962367971534,91.01423207207483,87.62205292927136,0.9807144422528946,134.86035764517322,64.17962565217313,-0.4375000000007674,183.4287794342698,14.048653864972161,23.630571524168754,21.68441054238043,181.70102651926584,183.15750000000074,184.61397348073564,1.5904055042626088,0.8956474371980127,183.3274918539684,0.9457026201372857,180.78,182.61,184.44,287481.0,0.2195795901022529,182.50264352078239
2023-01-12 11:45:00+00:00,184.32,184.38,183.8,183.8,116,184.174,83,-0.5099999999999909,52.38221603333798,0.08464036474839531,0.20700799074248852,-0.1223676259940932,86.66153667460351,88.03400334557739,0.5195515449822441,100.89952477936558,55.56735250154626,-1.2705000000007658,183.46413377386315,13.272568985817893,22.565977088671826,21.173544484669957,181.98758775647354,183.26950000000073,184.55141224352792,1.3989368045716093,0.7069174402062053,183.36967303231455,0.9195810044131927,181.51,182.975,184.44,287365.0,0.246680093051366,182.519365309609
2023-01-12 11:50:00+00:00,183.77,184.08,183.62,184.07,75,183.856,60,0.2699999999999818,54.353911484850094,0.11769119610468692,0.1920470576790241,-0.07435586157433718,85.82089552238813,87.83222142302208,0.7167870431166623,82.27562127747291,58.31279250157683,-1.2805000000007567,183.52183531920952,12.342410240882193,21.72983345846473,21.838906298251125,181.98151213777174,183.31000000000074,184.63848786222974,1.4494439607539047,0.7860394970880991,183.49837630561018,0.886753789812251,181.76,183.1,184.44,287440.0,0.23405285793730277,182.52947452636968
2023-01-12 11:55:00+00:00,184.0,184.59,183.89,184.5,162,184.257,117,0.4300000000000068,57.380597602511884,0.17654650618607093,0.20072189420832648,-0.024175388022255564,86.37774027389553,86.28672415696231,1.1235955056179803,114.62748422342038,64.55948856025478,-1.035000000000764,183.61499386023718,12.10302083967044,24.656698366529014,20.588703046278084,181.97173111426042,183.38650000000075,184.80126888574108,1.542936787321121,0.8935271729617411,183.68607482703368,0.8734142333970913,181.76,183.175,184.59,287602.0,0.3277046436790211,182.55699817230732
2023-01-12 12:00:00+00:00,184.39,184.58,184.28,184.28,197,184.386,64,-0.21999999999999886,55.35811848469685,0.2030964328174889,0.18181745667179558,0.02127897614569333,90.68658474412369,87.62840684680238,1.2249382037901713,107.91817612290166,75.75099335230594,-1.4195000000007667,183.67832777830984,11.880730681402383,24.022000826652274,20.058721335893683,182.02156323972747,183.46050000000076,184.89943676027406,1.568661112635458,0.7847588659294493,183.71862397987965,0.8324560738687286,181.76,183.175,184.59,287405.0,0.27989121097309716,182.590328228925
2023-01-12 12:05:00+00:00,184.33,184.95,184.3,184.82,169,184.711,72,0.539999999999992,59.16289929594102,0.2646600912003123,0.19470489204369518,0.06995519915661713,93.93016309063574,90.33149603621825,1.3156452143405328,127.63847570477435,76.1734243925129,-1.077000000000794,183.78705846608986,12.142228716158739,25.84112619005924,18.88926202740999,182.04093069869563,183.56150000000076,185.0820693013059,1.6567409846891903,0.9138252689039029,183.8092265764427,0.8208520685923899,181.76,183.355,184.95,287574.0,0.2923783887361207,182.62275188840155
2023-01-12 12:10:00+00:00,184.77,185.4,184.73,185.34,358,185.093,151,0.5200000000000102,62.479197234820425,0.35135913875151914,0.22512315167592162,0.12623598707559752,94.39499566677576,93.00391450051166,0.9532109592025773,154.03941529626934,84.47887579006958,-0.7525000000007935,183.9349576597956,12.904791701406841,28.282379848512203,17.773335764038475,181.93481578784198,183.64150000000078,185.34818421215957,1.8587129947847125,0.9976023062435169,184.00767007287484,0.8100769208357919,181.76,183.57999999999998,185.4,287932.0,0.2925869116049925,182.70301569043826
2023-01-12 12:15:00+00:00,185.42,185.81,185.26,185.7,250,185.651,151,0.3599999999999852,64.62122581755663,0.4439995989269505,0.2542108894810824,0.18978870944586812,97.02214163541441,95.11576679760856,1.0392295554709108,168.85685404122748,83.61564780154482,-0.5765000000008058,184.10305693029125,14.042595411429028,30.57862487605647,16.89116495852244,181.80071752788206,183.72450000000077,185.6482824721195,2.0942035189849024,1.0134416257113363,184.30182209492716,0.7914999979189503,181.76,183.785,185.81,288182.0,0.2417219136709919,182.76549370960296
2023-01-12 12:20:00+00:00,185.65,186.37,185.64,186.34,300,185.937,205,0.6400000000000148,68.10708263398783,0.5625754626094022,0.29822940253082725,0.2643460600785749,98.09565305375334,96.50426345198109,1.4150429955371635,186.38956805216105,84.70503026148555,-0.08900000000079444,184.31609912740637,15.6219832350445,33.63480745450007,15.772189465079542,181.7630551110294,183.91550000000078,186.06794488897216,2.340688945707544,1.0631967657852204,184.70684346317728,0.7871071409247409,181.76,184.065,186.37,288482.0,0.33817766710011327,182.85031921475982
2023-01-12 12:25:00+00:00,186.36,188.37,186.31,187.45,783,187.271,582,1.1099999999999852,73.06415303778103,0.7376126724733183,0.3786132899157947,0.3589993825575236,93.12525291547654,96.08101586821469,2.074711391853623,236.26599104323128,87.74252795994394,0.9194999999991751,184.6145658771772,18.381283926580274,44.268399988512236,13.129033592821235,181.55843622033197,184.14550000000077,186.73256377966956,2.8098039644398427,1.1386583945027973,185.35515314344585,0.8780280594301166,181.76,185.065,188.37,289265.0,0.27674587239637577,183.13082020841577
2023-01-12 12:30:00+00:00,187.4,188.42,187.3,188.41,513,187.984,320,0.960000000000008,76.47041499825102,0.9429254417687218,0.46714084736895856,0.4757845943997633,94.08950944321539,95.10347180414834,2.4970079425524982,224.76952935468256,89.21879684271758,1.7899999999991962,184.97603579363653,20.96824119691562,40.71172928393713,11.955897347727,181.3252683003359,184.42800000000074,187.53073169966558,3.364707853107805,1.1416926091981132,186.1452009019544,0.8953117694708209,181.76,185.08999999999997,188.42,289778.0,0.3469514122675056,183.32249340837646
2023-01-12 12:35:00+00:00,188.38,189.0,188.36,188.84,497,188.795,281,0.4300000000000068,77.82319828192178,1.1273394297720358,0.521243868297818,0.6060955614742178,93.38858101585447,93.53444779151539,2.6081286676809423,206.4545431606576,95.08029923076187,2.111499999999211,185.34403238471876,23.650729956160678,43.31327300641829,11.332740635185692,181.23619326317834,184.74750000000077,188.2588067368232,3.8011954010987092,1.0827602523416613,187.17547152082665,0.8770752145086185,181.76,185.38,189.0,290275.0,0.38837319720575,183.51957566874313
2023-01-12 12:40:00+00:00,188.8,188.8,187.93,188.51,354,188.387,146,-0.3300000000000125,74.29305490206347,1.232651364193174,0.501244642175165,0.731406722018009,95.91828368555274,94.46545804820745,2.278769464489172,156.4878579195346,86.51509746850353,1.66249999999917,185.64555310998364,25.410622534106007,40.111912582238716,13.987651696852469,181.42523745801142,185.07050000000078,188.71576254199013,3.9393231681865433,0.9717767184640358,187.57492935710928,0.8794269849008598,182.04,185.51999999999998,189.0,289921.0,0.3998495843493103,183.64332666619046
2023-01-12 12:45:00+00:00,188.52,188.9,187.97,188.02,358,188.426,193,-0.4899999999999807,69.26862641445658,1.262025086441156,0.4244946915385175,0.8375303949026385,89.90636459628884,93.07107643256528,2.295973884657232,128.45250409902147,78.46125443021366,1.0399999999992247,185.87169090903282,27.103577793187313,37.90330053000057,12.935399917699595,181.70231976869303,185.35050000000075,188.99868023130847,3.936520517945951,0.8658673408032744,187.66227826589278,0.8830393431222274,182.23,185.615,189.0,289563.0,0.3323405483531673,183.75936035847786
2023-01-12 12:50:00+00:00,188.03,188.05,187.19,187.28,230,187.707,176,-0.7400000000000091,62.40465078497613,1.2116252951944944,0.2992759202334847,0.9123493749610097,80.23543990086729,88.68669606090288,1.7439017764980802,83.21399833612864,73.95065436020133,0.16849999999922716,186.00581558436303,27.419920689575605,35.26163691471794,18.355027451931516,181.88838787364955,185.53500000000076,189.18161212635198,3.930915596896758,0.7392631762766166,187.61282085107865,0.881393675756355,182.86,185.93,189.0,289333.0,0.26559090405676977,183.81844587646535
2023-01-12 12:55:00+00:00,187.33,187.58,186.88,187.08,369,187.189,107,-0.19999999999998863,60.65524531554477,1.1423761676343815,0.18402143413869754,0.958354733495684,71.37546468401489,80.50575639372359,1.3983739837398534,61.91557213123578,69.8609692818312,-0.14250000000075147,186.10811886204274,27.262359000506077,33.23145870151659,19.8479790012488,182.08592296331685,185.69950000000077,189.3130770366847,3.8918543525253497,0.6910157146208361,187.5648800577042,0.8684369846309022,182.86,185.93,189.0,288964.0,0.19480189181351024,183.9013833912811
2023-01-12 13:00:00+00:00,186.97,187.77,186.95,187.69,245,187.356,108,0.6099999999999852,63.972593418493204,1.1237635900002658,0.13232708520366543,0.9914365047966004,68.90199986905182,73.50430148464459,1.8504449750379903,65.56400239680549,72.48401176630583,0.3679999999992276,186.25877420851486,27.280217060757977,32.55020241810512,18.50398463429956,182.3016691390052,185.8970000000008,189.49233086099636,3.8680891687284453,0.7493511820359581,187.57656376503206,0.8649772000144108,182.86,185.93,189.0,289209.0,0.22750071394720656,183.95890007236366
2023-01-12 13:05:00+00:00,187.7,187.76,187.17,187.55,152,187.488,70,-0.13999999999998636,62.666652337562525,1.085206572309744,0.07501605401051492,1.010190518299229,69.31864028238438,69.86536827848361,1.4771128665728828,59.695973705832905,72.44208271409289,0.16899999999924376,186.38174809341822,27.2967995452776,30.927464741229283,17.58149841892328,182.58519405383538,186.0925000000008,189.5998059461662,3.769422138093047,0.7077805618287618,187.5747447669814,0.8453359714419532,183.59,186.29500000000002,189.0,289057.0,0.21583554616577547,183.99389218176685
2023-01-12 13:10:00+00:00,187.54,187.55,187.17,187.5,70,187.389,54,-0.05000000000001137,62.17845410940123,1.0386424522124855,0.022761547130605297,1.0158809050818802,70.57625319071302,69.59896444738298,1.1654257041113558,50.32686667373183,70.20065400217865,0.12649999999922557,186.48824827499743,27.31219756661725,29.89377166476002,16.993869483229478,182.88104259340335,186.2765000000008,189.67195740659824,3.6456100545129737,0.6801671841946714,187.5716779918784,0.8120976877675297,183.62,186.31,189.0,288987.0,0.22745402651828073,184.0093816594264
2023-01-12 13:15:00+00:00,187.43,187.65,187.07,187.09,777,187.516,179,-0.4099999999999966,58.17620922227887,0.9576176578090667,-0.04661059781825072,1.0042282556273174,64.21136274767306,68.03541874025673,0.7485191168551397,39.5523464102299,58.88442228117549,-0.2535000000007983,186.5455579630929,27.326495729289782,28.336981925672593,16.1088730386333,183.17814226703308,186.4290000000008,189.67985773296851,3.4875021943664373,0.6016654763596463,187.5653922719054,0.7955192814984213,183.62,186.31,189.0,288210.0,0.099874602293415,184.16577057613168
2023-01-12 13:20:00+00:00,187.13,187.15,186.34,186.34,90,186.75,67,-0.75,51.629490694439404,0.8233946119624136,-0.14466691493192307,0.9680615268943367,50.74381085788789,61.84380893209124,0.0,5.364927690103478,54.913432022883114,-0.9525000000007822,186.52598101422691,26.091507321026125,26.278744070409587,21.484873154610096,183.42720836047278,186.5305000000008,189.63379163952885,3.327382534789779,0.46930678419418836,187.40225930811235,0.7965536185342484,183.62,186.31,189.0,288120.0,0.07804021155250958,184.1792746060978
2023-01-12 13:25:00+00:00,186.45,186.45,185.59,185.59,321,186.001,206,-0.75,46.04887681249259,0.6490216317467912,-0.2552319161180364,0.9042535478648276,28.048775396895,47.66798300081857,-0.9922646038943661,-37.650233014472406,49.25439122498244,-1.6625000000007901,186.43683996525291,24.545826418757827,24.263646179748974,26.524731917739942,183.74177832682273,186.6200000000008,189.49822167317888,3.0845800805680663,0.32107007087062,186.94497786410602,0.8010855029246582,183.62,186.31,189.0,287799.0,0.042793282785642935,184.21207593361828
2023-01-12 13:30:00+00:00,185.6,186.43,185.21,186.24,198,185.832,104,0.6500000000000057,50.99289395797834,0.5568602183955704,-0.27791466357540573,0.8347748819709762,18.684595450077364,32.49239390162001,-1.15174353802876,-42.42625443243437,48.21642020937393,-0.9875000000007788,186.41809330189548,23.56801715597099,21.719262086253323,27.00949837729517,184.08928591243676,186.7285000000008,189.36771408756482,2.826793004350184,0.40745351006146213,186.858678439425,0.8310079670014682,183.89,186.445,189.0,287997.0,0.05207298943902296,184.23266543716662
2023-01-12 13:35:00+00:00,186.26,187.25,186.26,186.88,226,186.761,134,0.6399999999999864,55.33315687013642,0.5293621285232746,-0.2443302027581613,0.7736923312814359,23.746701846965525,23.49335756464589,-1.037915695827163,-1.4177436065259124,41.658167819758916,-0.3605000000007692,186.46208441600066,22.176314338500916,26.803746864685028,24.700232806476635,184.41436313579823,186.84750000000082,189.28063686420342,2.6044093329614624,0.5066786214284386,186.85956118713793,0.8437931122156483,184.28,186.64,189.0,288223.0,0.041757855259645406,184.26668153800998
2023-01-12 13:40:00+00:00,187.01,187.26,186.79,186.93,598,186.998,66,0.05000000000001137,55.66352100604137,0.5057740281558551,-0.21433464250046463,0.7201086706563198,38.87423043095851,27.101842576000394,-0.8381518221844964,3.3603678718507584,42.72408692807009,-0.339000000000766,186.506647804953,20.89612412366671,25.789895455706304,23.68538934533865,184.85094387110604,186.98000000000079,189.10905612889553,2.2773089409506224,0.48825770741264224,186.8604782969808,0.8170936042002449,184.3,186.65,189.0,288821.0,0.03279174548855951,184.35915234692527
2023-01-12 13:45:00+00:00,186.88,187.75,186.85,187.45,381,187.148,77,0.5199999999999818,59.05526974423888,0.5230109976326105,-0.15767813841896738,0.6806891360515779,50.050172445435635,37.55703490778648,-0.3031592383789028,23.645667901885773,41.15435903975821,0.18999999999923034,186.59649087114795,20.290649383281025,28.028101385632212,21.835324320543638,185.2207935182895,187.11150000000077,189.00220648171205,2.020940970182238,0.5895168031827019,186.86804163783017,0.8230154896145135,184.73,186.865,189.0,289202.0,0.035429390461176956,184.42240942230117
2023-01-12 13:50:00+00:00,187.47,187.95,187.38,187.56,204,187.687,108,0.11000000000001364,59.756613629440814,0.5393304352838015,-0.11308696061422108,0.6524173958980226,56.59094321813901,48.50511536484431,0.14950875694148547,43.37456131384289,47.48298992473573,0.30149999999923693,186.68825364532432,19.95446673332119,28.385179237013098,20.73088626325791,185.50841861336454,187.22250000000076,188.936581386637,1.8310634529890548,0.5984492342751474,186.8728950119607,0.8049429546420478,185.21,187.10500000000002,189.0,289406.0,-0.017141801791677132,184.4583271123797
2023-01-12 13:55:00+00:00,187.47,187.77,187.25,187.69,188,187.494,140,0.12999999999999545,60.615225163067365,0.556340474067099,-0.0768615374647389,0.6332020115318379,70.57139585480314,59.07083717279252,0.326063716057301,31.396678894013533,49.498111196341284,0.45699999999922625,186.78365806005533,19.43862430142299,27.041411396542077,20.932988131237835,185.74764806983208,187.32200000000077,188.89635193016946,1.6809044641512287,0.6168734870988462,186.87883754548986,0.7845898864533308,185.21,187.10500000000002,189.0,289594.0,-0.02019242121934348,184.49010992792205
2023-01-12 14:00:00+00:00,187.73,188.4,187.52,187.52,325,187.982,168,-0.1699999999999875,58.84708216272008,0.549766111586024,-0.0667487199566511,0.6165148315426751,74.47445787392928,67.21226564895707,-0.09057488411742254,55.488277201362926,56.22657706779696,0.27399999999926195,186.8537858638596,19.670630182253415,30.57974450519963,19.27039059812894,185.87115365020486,187.38100000000077,188.89084634979667,1.611525554667657,0.5460311739727793,186.88174995341916,0.7914048945638069,185.21,187.10500000000002,189.0,289269.0,-0.10739080110347501,184.54777089673092
2023-01-12 14:05:00+00:00,187.58,187.89,187.3,187.3,72,187.664,51,-0.21999999999999886,56.54821942575799,0.5208002593676895,-0.07657165773998842,0.5973719171076779,75.08499271490997,73.37694881454739,-0.13329778725673647,13.153902830144828,60.567143885618854,-0.004000000000729642,186.8962824482539,19.5256160381552,28.921203227580392,20.247611771409105,185.86360894431812,187.37350000000077,188.88339105568343,1.6116377776821715,0.47566049559531565,186.88562128831038,0.7770188306663904,185.21,187.10500000000002,189.0,289197.0,-0.14500043450293357,184.55906273821554
2023-01-12 14:10:00+00:00,187.49,187.93,187.36,187.81,93,187.635,64,0.5099999999999909,60.40933727256327,0.5328549305998251,-0.05161358920628223,0.5844685198061074,73.1452455590386,74.2348987159592,0.16533333333332845,42.9748385660168,58.94308170684075,0.44399999999927786,186.98330316746782,19.437960031163847,27.596067299719987,19.058933695816528,185.89456556395004,187.3435000000008,188.79243443605156,1.5468211451699758,0.6609803688808377,186.96912577550614,0.7665174856187909,185.21,187.10500000000002,189.0,289290.0,-0.23388306549499288,184.57452141546713
2023-01-12 14:15:00+00:00,187.84,188.0,187.64,187.82,64,187.819,41,0.009999999999990905,60.4834851326782,0.5370247735241662,-0.03795499702555294,0.5749797705497192,76.28004179728295,74.83676002374375,0.3901865412368366,69.98898942026757,57.94060084234969,0.4154999999992697,187.06298858008992,19.443130978862563,27.311838560410553,18.394391580323973,185.99384107634938,187.29250000000079,188.5911589236522,1.3867708783335122,0.703094126714985,187.19098323473355,0.7374805223603068,185.21,187.055,188.9,289354.0,-0.2996914130696555,184.58547661744024
2023-01-12 14:20:00+00:00,187.9,187.97,187.51,187.71,62,187.692,45,-0.10999999999998522,59.170711011948185,0.525396875262345,-0.03966631622989936,0.5650631914922444,80.56426332288375,76.663183559735,0.7352151980251076,65.3367149941299,58.06787395690043,0.3104999999992799,187.12460871531945,19.20197809636722,26.061401898554276,18.846115317941194,186.06148572635556,187.2525000000008,188.44351427364603,1.2720943898161383,0.6920631893852047,187.28379815187301,0.7176604850488568,185.21,187.055,188.9,289292.0,-0.3422151735988339,184.59572582623628
2023-01-12 14:25:00+00:00,187.71,187.9,187.38,187.52,57,187.745,39,-0.18999999999999773,56.8744766510329,0.4951425746268683,-0.0559364934923009,0.5510790681191692,77.5339602925808,78.12608847091575,1.0399267201896656,53.83055911224484,72.60302941488544,0.1194999999992774,187.16226502814618,18.7285496415557,24.68551375800413,19.17100409350724,186.0818495297321,187.2275000000008,188.37315047026948,1.223805765999852,0.6276567363214287,187.2991929147604,0.7035418789739393,185.21,186.805,188.4,289235.0,-0.3019375546273935,184.60470132955956
2023-01-12 14:30:00+00:00,187.51,187.72,187.37,187.54,129,187.575,80,0.01999999999998181,57.06336211445645,0.4673918539053261,-0.0669497713710745,0.5343416252764006,74.60815047021923,77.56879136189451,0.6980240549828043,44.35044031180742,71.61924741376448,0.15099999999924307,187.19823978737034,18.268940674848018,23.775668623850823,18.569716738880157,186.08688871363765,187.24050000000076,188.39411128636388,1.2322241036133863,0.6298097563449788,187.31413458205697,0.6782888876186576,185.21,186.805,188.4,289364.0,-0.26997930796797354,184.62443704012216
2023-01-12 14:35:00+00:00,187.53,187.72,187.39,187.65,110,187.58,74,0.11000000000001364,58.149078897645026,0.44909836212738696,-0.06819461051921094,0.5172929726465979,73.98119122257032,75.37443399512337,0.4120291095890405,47.65676567656859,81.20372187931424,0.2619999999992615,187.24126456952555,17.84216092004803,22.917975104125183,17.899824927968027,186.1045447625554,187.26900000000077,188.43345523744614,1.2436177236439154,0.6635958119073291,187.320787103564,0.6534111099316116,185.21,186.805,188.4,289474.0,-0.23523571564507487,184.64130448286573
2023-01-12 14:40:00+00:00,187.65,187.82,187.51,187.51,82,187.662,57,-0.14000000000001478,56.201233869494715,0.4184798331033619,-0.07905051163458882,0.4975303447379507,69.31366517251105,72.6343356217668,0.31027657411863974,50.23260676388726,80.37385997565323,0.1294999999992683,187.26685842004693,17.62148509649652,23.246838626109522,17.269574058939902,186.10596360542107,187.26000000000076,188.41403639458045,1.2325498179853536,0.608315474786341,187.3220973988221,0.6288817449364965,185.21,186.805,188.4,289392.0,-0.3108581361264638,184.65386666666666
2023-01-12 14:45:00+00:00,187.69,187.73,187.48,187.52,37,187.592,27,0.010000000000019327,56.31380122580135,0.3905196769380552,-0.08560853423991638,0.4761282111779716,60.0806193577565,67.79182525094588,0.03734329154443383,43.57315457167535,77.29471949885519,0.13149999999927786,187.29096714194722,17.343002440746638,22.557059337496263,17.113215463083876,186.10589816067287,187.25850000000077,188.41110183932867,1.2310275254024736,0.6134389999549755,187.32560957636724,0.6018187631553182,185.21,186.805,188.4,289429.0,-0.3364960636054175,184.65943046766478
2023-01-12 14:50:00+00:00,187.52,187.6,186.88,186.99,120,187.207,90,-0.5300000000000011,49.10971998944071,0.3218840027123804,-0.12339536677247298,0.44527936948485336,37.5950293082068,55.6631046128247,-0.3039027511196335,-19.710502001845345,65.44893667793549,-0.3875000000006992,187.26230360461892,16.4399712816677,20.656104326597355,22.693795050358116,186.08033179102048,187.23300000000077,188.38566820898106,1.2312660791423338,0.3945923908946299,187.3067548847506,0.6102602800727954,185.21,186.805,188.4,289309.0,-0.3650610073696835,184.6747532852687
2023-01-12 14:55:00+00:00,186.9,187.35,186.79,187.35,202,186.954,146,0.3599999999999852,53.464437982325855,0.29315936902889916,-0.12169600036476336,0.4148553693936625,29.718827222333932,42.46482529609899,-0.18114976823485618,-17.581085177328493,61.904865783133175,-0.006000000000739192,187.27065564227425,15.775038114053801,19.294171448971486,22.257158088579825,186.09421182501595,187.24600000000075,188.39778817498555,1.2302406192760293,0.5451471903679764,187.30702920633217,0.606670260067596,185.21,186.805,188.4,289511.0,-0.16402034598561713,184.70019451051843
2023-01-12 15:00:00+00:00,187.29,187.57,187.23,187.5,243,187.338,115,0.15000000000000568,55.18519728416314,0.27927927860415025,-0.1084608726316098,0.38774015123576006,29.304748547385486,32.20620169264199,-0.010665529010245312,18.917484002565015,62.73261057897991,0.13149999999927786,187.29249796205767,14.67619634531748,21.170981906867887,21.337296972753656,186.22608720202766,187.30400000000074,188.38191279797383,1.1509768055920644,0.5909164453598746,187.3132146401406,0.5876223843484822,185.21,186.805,188.4,289754.0,-0.09450625939983623,184.733398826784
2023-01-12 15:05:00+00:00,187.56,187.6,186.82,186.83,206,187.183,70,-0.6699999999999875,46.85167645788971,0.21177460059499253,-0.140772440512614,0.35254704110760654,27.12215320911005,28.71524299294307,-0.2509343299519462,-62.71409749670975,62.12431858898436,-0.5945000000006928,187.24845053709979,14.453468922502113,19.20956280661554,24.230353761341625,186.58889254277665,187.36600000000072,188.1431074572248,0.8295074423578166,0.15513134958492744,187.26222706746287,0.6013636426093051,185.21,186.805,188.4,289548.0,-0.06408818004173858,184.7573540182106
2023-01-12 15:10:00+00:00,186.86,187.19,186.75,187.01,115,186.965,80,0.1799999999999784,49.07655392094183,0.17083190870070553,-0.1453721059255208,0.3162040146262263,22.46128364389246,26.296061800129248,-0.4259624088174263,-119.77220145934724,49.89641891206779,-0.4185000000007335,187.2257409621379,14.374235171731682,18.186011498531062,23.786968372351705,186.7964383254361,187.40450000000072,188.01256167456535,0.6489296410327623,0.17560856365170757,187.24731858532476,0.5898376681372116,186.26,187.32999999999998,188.4,289663.0,-0.09844734250242208,184.76994997457726
2023-01-12 15:15:00+00:00,186.97,187.06,186.76,186.78,129,186.99,89,-0.22999999999998977,46.40350255968858,0.11845992036526809,-0.1581952754087666,0.2766551957740347,8.561490683229927,19.381642512077395,-0.5537216483867513,-154.53228289414366,48.18335095359792,-0.6445000000007042,187.1832894419343,14.300660974587707,17.50128773041794,22.891362284275715,186.77290683046604,187.39950000000073,188.02609316953541,0.6687244838269942,0.005660107609557093,187.218069284308,0.5691349775559831,186.75,187.575,188.4,289534.0,-0.1506627651812144,184.78317491361886
2023-01-12 15:20:00+00:00,186.8,187.21,186.75,186.95,118,187.022,89,0.1699999999999875,48.630621070872415,0.08963901873079294,-0.1496129416345934,0.23925196036538635,13.06666666666606,14.696480331262732,-0.4048798678813137,-125.42769674049468,48.94464274985657,-0.5300000000007117,187.16107139984533,13.84541151791719,18.38557638708417,21.55145194965966,186.77685025849186,187.40050000000073,188.0241497415096,0.6655795918461992,0.1388197011748971,187.20693110797677,0.5613396220162705,186.75,187.575,188.4,289652.0,-0.09821630647635728,184.7957196564576
2023-01-12 15:25:00+00:00,186.98,187.35,186.97,187.22,251,187.196,141,0.27000000000001023,52.03934295444282,0.08757547450170478,-0.12134118869094526,0.20891666319265004,18.97486338797776,13.53434024595783,-0.15998293515359086,-63.58443797823908,54.06669693124753,-0.3385000000006926,187.16668364747912,13.069326674968286,19.248953166266773,20.431520039620647,186.76095860002013,187.38900000000075,188.01704139998137,0.6703076487740632,0.3654547295719949,187.20726592388044,0.549815363300823,186.75,187.575,188.4,289903.0,-0.11977133388895635,184.82446248178923
2023-01-12 15:30:00+00:00,187.26,187.73,187.23,187.54,364,187.592,165,0.3199999999999932,55.78420313701845,0.11048779199171577,-0.07874309696074741,0.18923088895246318,41.07341411261507,24.371648055752882,0.0,21.239248727401694,63.3588274625454,-0.06500000000067985,187.20223758581443,12.792023026804435,22.929353670994534,19.070770510100235,186.76098803834475,187.38800000000074,188.01501196165674,0.6692125020342741,0.6212098088191189,187.20893223741894,0.546971408779335,186.75,187.575,188.4,290267.0,-0.05853732372411914,184.87043348281017
2023-01-12 15:35:00+00:00,187.54,187.87,187.47,187.54,267,187.62,176,0.0,55.78420313701845,0.12717991775178916,-0.0496407769605392,0.17682069471232836,59.251985541186464,39.766754347259685,-0.05861977084999914,53.42564169551194,69.0125452145996,-0.14150000000066143,187.2344054347845,12.824991252666406,23.572210477331108,18.055102062004167,186.76462744820847,187.38050000000072,187.99637255179297,0.6573496727698434,0.6294910769566759,187.2104946713691,0.5364734510093829,186.75,187.575,188.4,290267.0,-0.15672491321186455,184.90473864130772
2023-01-12 15:40:00+00:00,187.61,187.78,187.48,187.68,178,187.659,148,0.14000000000001478,57.469208817587536,0.14997654143559203,-0.02147532262138907,0.1714518640569811,74.0890269151132,58.13814218963816,0.09066183136900996,62.25074081501377,74.9736961997535,-0.05750000000065825,187.27684301242405,12.855604605252523,22.600047624564386,17.31047526747965,186.76153030371265,187.38850000000073,188.01546969628882,0.6691656065213002,0.7324673757958896,187.2356298139352,0.5195824902229992,186.75,187.375,188.0,290445.0,-0.03209753442911171,184.9273028201572
2023-01-12 15:45:00+00:00,187.69,187.69,186.98,187.08,211,187.273,167,-0.5999999999999943,48.873103475568016,0.1182647617982866,-0.04254968180695559,0.1608144436052422,61.011904761904766,64.78430573940139,-0.23464163822525252,-39.47368421051767,67.61293276081524,-0.6730000000006555,187.25809605885985,12.256320853263503,20.450422299515903,22.362280069721006,186.73712901371243,187.3775000000007,188.01787098628898,0.6835089445512642,0.2677127740241103,187.23323416754343,0.533183740921357,186.75,187.375,188.0,290234.0,-0.05681834515854631,184.9497417700655
2023-01-12 15:50:00+00:00,187.03,187.49,186.8,187.38,772,187.086,522,0.29999999999998295,52.68401676838891,0.11600322775996119,-0.035848972676224805,0.151852200436186,56.250000000000135,63.783643892339285,0.20856730306433313,-40.79115457467524,50.54442317663038,-0.4065000000006762,187.26970595801606,12.090087165009418,18.598949809652286,22.699492469716876,186.7470533684575,187.35600000000073,187.96494663154397,0.6500423061372264,0.5197061604055839,187.23441257796063,0.5443849022841171,186.75,187.375,188.0,291006.0,0.08054851617135247,185.02736139978478
2023-01-12 15:55:00+00:00,187.43,188.24,187.3,188.07,1410,187.901,1038,0.6899999999999977,60.05828405007214,0.16795213154460953,0.012879944886738826,0.1550721866578707,58.101629913710156,58.454511558538265,0.38430744595676636,128.32099897396452,66.19115051964003,0.1944999999993513,187.345924438205,12.120762875859096,25.773324316414016,20.037959103765758,186.7134496201936,187.36850000000072,188.02355037980786,0.6992107849581265,1.0354549982902161,187.32104284051806,0.5726431235495372,186.75,187.495,188.24,292416.0,0.2368948912915007,185.19420652430313
2023-01-13 09:30:00+00:00,185.08,188.83,185.05,188.83,718,186.935,297,0.7600000000000193,66.29013676881478,0.2673656358597327,0.0898347593614896,0.17753087649824312,81.61353467561459,65.32172152977488,0.7093333333333396,53.3351306418795,58.54875063045826,0.8714999999993722,187.48726496789976,13.55550357426868,17.093705999205138,33.33551072608851,186.51873016164035,187.4245000000007,188.33026983836106,0.9665436891765518,1.2758593521636648,187.5382875748244,0.801740043295999,185.05,186.94,188.83,293134.0,0.33668225059111956,187.57000000000002
2023-01-13 09:35:00+00:00,188.52,189.27,187.41,187.6,574,188.733,312,-1.2300000000000182,52.11751070114299,0.24408714908827278,0.053245018072023725,0.19084213101624906,83.00571477040138,74.24029311990863,0.4121393780442073,172.305028140278,61.33950411027011,-0.4235000000006437,187.4980016376236,14.158295129090115,18.0874440031615,28.287398262362924,186.52037500856267,187.42850000000072,188.33662499143878,0.9690361833318352,0.5944253277996963,187.54017171602837,0.8773300402034286,185.05,187.16000000000003,189.27,292560.0,0.2397470013859202,187.80250257997938
2023-01-13 09:40:00+00:00,187.56,188.78,187.18,187.46,211,187.831,130,-0.13999999999998636,50.78657239597838,0.21189930732614926,0.016845741047920165,0.1950535662782291,72.51184834123198,79.0436992624159,0.24062884337736623,93.99684044235269,57.29419057079117,-0.5915000000006501,187.4943824340404,14.950223378028731,15.862202640450787,26.575799649396675,186.51767090910593,187.4245000000007,188.33132909089548,0.9676740136906019,0.5195736993639422,187.53874230535183,0.9289493230460405,185.05,187.16000000000003,189.27,292349.0,0.2155109235404126,187.80308715901532
2023-01-13 09:45:00+00:00,187.14,189.0,186.84,188.76,229,188.236,164,1.299999999999983,60.79775161749684,0.2879698095657943,0.07433299463005219,0.21363681493574213,68.48341232227449,74.66699181130254,1.0600706713780772,163.47326874776158,61.18441757127129,0.6929999999993299,187.61491744032227,16.017787607307188,13.455519826165622,24.931857086165866,186.40456520415322,187.4800000000007,188.55543479584819,1.147252822538384,1.0951081390251094,187.60546132687318,1.0168815142570373,185.05,187.16000000000003,189.27,292578.0,0.22935774315769814,187.85556581986145
2023-01-13 09:50:00+00:00,188.91,189.92,188.59,189.08,745,189.407,386,0.3200000000000216,62.80358132556185,0.36981456420295444,0.12494219941376986,0.2448723647891846,75.92507890784395,72.30677985711674,1.1393420700722245,286.03920565198825,67.03428313818326,0.9914999999993483,187.75444911267255,15.585144778176886,18.548778286193414,22.652777955962282,186.2764192692607,187.5585000000007,188.84058073074067,1.3671262360703171,1.0933713702728993,187.68601744365142,1.0392471203815334,185.05,187.485,189.92,293323.0,0.19187650156720737,188.25892477459294
2023-01-13 09:55:00+00:00,189.15,189.44,188.4,188.45,348,189.017,219,-0.6300000000000239,56.657277306775114,0.3794671262211864,0.10767580914560143,0.27179131707558496,80.16047568535463,74.85632230515762,0.6569810917636865,172.74495502067373,64.71469784064368,0.37549999999930606,187.8206920543228,15.39568298577675,17.22297432755591,22.339456823789984,186.26569420962298,187.60500000000067,188.94430579037837,1.4277932788333878,0.815461937845061,187.70418270383652,1.0393008974971376,185.05,187.485,189.92,292975.0,0.14477731744551128,188.32106076696166
2023-01-13 10:00:00+00:00,188.4,188.93,188.1,188.52,375,188.568,236,0.0700000000000216,57.15896306953594,0.3882893087001946,0.09319839329968771,0.2950909154005069,74.60643394934988,76.89732951418274,0.5225551882265256,117.90230177294019,60.43325197584646,0.4099999999993429,187.88729281105395,15.550249710754775,16.226170984550542,23.138447229835933,186.31690079136632,187.68150000000065,189.04609920863498,1.4541648576277646,0.8072330669305143,187.72211494484878,1.0243508333902,185.05,187.485,189.92,293350.0,0.1514213547105656,188.34398333333334
2023-01-13 10:05:00+00:00,188.7,188.87,188.1,188.47,264,188.49,196,-0.05000000000001137,56.65452617128791,0.38678772165440023,0.07335744500311464,0.3134302766512856,70.4312114989733,75.06604037789253,0.4958942092353702,97.90656114373579,56.550225772829485,0.3644999999993388,187.94278873381072,15.693775955377225,15.339215551973757,21.873652751124062,186.34037616862403,187.73750000000067,189.1346238313773,1.4883801386261426,0.76214569659068,187.75732340167323,1.0061829167194722,185.05,187.485,189.92,293086.0,0.12273685182783016,188.3543494996151
2023-01-13 10:10:00+00:00,188.35,188.36,187.5,187.81,151,187.911,78,-0.6599999999999966,50.33930797389581,0.3285538546338671,0.012098862386065223,0.3164549922478019,66.05065023956202,70.362765229295,0.06926683716965698,19.787154393283274,52.78366822009399,-0.2715000000006569,187.9301421877335,16.47325153413288,14.280237695795385,24.63390283546593,186.35988693918947,187.75300000000067,189.14611306081187,1.4839848746078068,0.5204577796313758,187.75794669146535,1.0035984226680814,185.05,187.485,189.92,292935.0,0.09997769507217524,188.33495343476258
2023-01-13 10:15:00+00:00,187.81,188.03,187.35,187.5,182,187.682,130,-0.3100000000000023,47.65246924227572,0.2544554818441611,-0.0495996083229126,0.3040550901670737,59.06913073237505,65.18366415697004,0.22450288646567174,-18.3626282353441,49.30271579431135,-0.5195000000006758,187.88917626509223,17.34749094021255,13.572820370639048,24.506338032025003,186.4528242522202,187.78650000000067,189.12017574778113,1.4204170670207457,0.3925900840299928,187.75376901501372,0.9804842496203617,185.05,187.485,189.92,292753.0,0.11330028191488732,188.30100342375562
2023-01-13 10:20:00+00:00,187.74,188.86,187.6,188.79,155,188.292,84,1.289999999999992,57.756730802102,0.2964074065035618,-0.0061181469308095315,0.3025255534343713,61.2594113620807,62.12639744467251,0.7524815882164582,78.9473684210523,49.12440078608357,0.7754999999993117,187.9749690017501,16.816700997620295,18.148150971245364,22.143661004177115,186.52353143519187,187.87550000000064,189.2274685648094,1.4392175294902922,0.8382105264143849,187.7586355958721,1.0075925175046225,185.05,187.485,189.92,292908.0,0.12798097658191382,188.30553981106615
2023-01-13 10:25:00+00:00,188.67,188.68,188.18,188.44,111,188.34,70,-0.3499999999999943,54.673216135726854,0.2979776334418318,-0.0036383359940316273,0.30161596943586344,65.57152635181374,61.966689482089755,0.19673525814856152,72.32879251227916,51.68287523095824,0.4059999999993238,188.0192576682501,16.32382462235606,17.340607594423613,21.158328293927887,186.68414879243403,187.95850000000064,189.23285120756725,1.3559921020508314,0.6889196624683974,187.776806901216,0.9791930519685771,185.05,187.485,189.92,292797.0,0.14350935719213942,188.309031093609
2023-01-13 10:30:00+00:00,188.49,188.49,187.78,188.25,108,188.116,61,-0.18999999999999773,53.018435006692336,0.28065541655936954,-0.01676844230119512,0.29742385886056466,70.70499657768646,65.8453114305269,-0.3071545834878009,29.556892711678334,57.795038043425365,0.28849999999931697,188.04123312841676,16.351712916073133,16.424515289776412,23.016847504392477,186.83158934889212,188.02350000000064,189.21541065110915,1.267831575423828,0.5950155113509179,187.78840054217764,0.9599649768279651,185.05,187.485,189.92,292689.0,0.1503053059608596,188.30551746183968
2023-01-13 10:35:00+00:00,188.08,188.38,187.78,187.78,156,188.029,114,-0.46999999999999886,49.06253873773124,0.22639264929748038,-0.056824967650467406,0.2832176169479478,63.791923340177924,66.68948208989265,0.09594882729211385,-5.321780523356418,41.99285080486975,-0.07700000000070872,188.01635378285326,16.37760918881041,15.671070930601024,21.960992058297258,186.91121450933986,188.05150000000066,189.19178549066146,1.2127374582609523,0.3809508661540009,187.78806288677055,0.9342531927688243,185.05,187.485,189.92,292533.0,0.1209542428942569,188.29378168091827
2023-01-13 10:40:00+00:00,187.78,188.2,187.78,187.85,89,187.972,65,0.06999999999999318,49.66492296794823,0.18688315757609075,-0.07706756749748561,0.26395072507357636,51.519373849969234,62.00543125594448,0.20804438280166426,-15.506489128595687,49.101050280566625,0.09449999999927172,188.00051056543867,16.401655727780742,15.147258984995773,21.22693693032159,186.94669468438008,188.06700000000066,189.18730531562124,1.1913895745883967,0.4031514012408031,187.79179898402327,0.8975208218567646,185.05,187.485,189.92,292622.0,0.10531722655328307,188.28671875
2023-01-13 10:45:00+00:00,187.78,188.0,187.36,187.97,133,187.79,98,0.12000000000000455,50.74038528603618,0.16337135457413865,-0.08046349639955017,0.24383485097368882,41.84600478234963,52.385767324165535,-0.41852087306631924,-45.640959689058725,38.15039027103581,0.3079999999992822,187.99760479730165,16.959692468019828,14.359606533614716,23.53562150804237,186.99325071321323,188.08850000000066,189.1837492867881,1.1646105814948087,0.44590272669875586,187.79555866339655,0.8791264774384233,185.05,187.485,189.92,292755.0,0.14860286677212697,188.27180625778558
2023-01-13 10:50:00+00:00,187.91,187.93,187.19,187.4,109,187.502,79,-0.5699999999999932,45.741085082942476,0.09761855900768523,-0.11697303357280286,0.2145915925804881,29.22077922077914,40.86205261769927,-0.8885127988153219,-89.2919918441979,39.38154421553844,-0.16650000000072396,187.9406900547015,17.682329504885885,13.44218336142716,23.424406474392168,186.95190523776785,188.07450000000068,189.19709476223352,1.1937766812968609,0.19957992737330288,187.77466773948447,0.8720460147642503,185.05,187.485,189.92,292646.0,0.13495730292853014,188.2539015314155
2023-01-13 10:55:00+00:00,187.49,188.17,187.1,187.79,397,187.67,212,0.38999999999998636,49.41360075602058,0.07610148488572577,-0.11079208615580988,0.18689357104153564,26.44607165883757,32.50428522065538,-0.3502255240116714,-65.87942821628627,42.423329798478754,0.27649999999925967,187.9263386209204,17.860421219533176,14.21732443188775,21.404181869722365,187.07387259461387,188.11000000000067,189.14612740538746,1.1016186331261384,0.34557883599207706,187.77504640938892,0.886185585138232,185.05,187.485,189.92,293043.0,0.1683247222356669,188.209353115727
2023-01-13 11:00:00+00:00,187.81,187.95,186.72,187.29,139,187.252,88,-0.5,45.19051478352278,0.018490085104843956,-0.13472278874935334,0.1532128738541973,21.201928547047306,25.62292647555461,-0.6524506683641129,-133.39321805525077,24.384230578901047,-0.18900000000073192,187.8657349427375,18.509018096963445,12.845815164658259,22.31967038450334,187.05603394517442,188.10550000000066,189.1549660548269,1.1158270808947495,0.11146909123435626,187.76580676598127,0.9107437576283576,185.05,187.485,189.92,292904.0,0.10329197617329958,188.1855525606469
2023-01-13 11:05:00+00:00,187.45,187.74,187.3,187.59,75,187.497,58,0.30000000000001137,48.05885632379454,-0.002926140764571983,-0.12491121169501543,0.12198507093044345,28.26349443214257,25.30383154600909,-0.46691781185334014,-86.89390993793907,30.18491755077408,0.21049999999925717,187.8394744720006,19.111286626005835,12.375451243950383,21.5024106359865,187.00820088036178,188.08150000000066,189.15479911963953,1.1413128028422481,0.2710330740949331,187.76475715130826,0.8778334892263332,185.05,187.485,189.92,292979.0,-0.0368184006429771,188.1764110836971
2023-01-13 11:10:00+00:00,187.52,187.89,187.51,187.59,163,187.695,134,0.0,48.05885632379454,-0.01967188877318904,-0.11332556776290599,0.09365367898971695,33.59583815637154,27.68708704518708,-0.11713966242479223,-67.70037126010325,40.365103860475465,0.2964999999992699,187.81571499847675,19.331877932837454,13.248710428205735,20.809480672816225,186.9837109287213,188.01950000000068,189.05528907128004,1.1017889860140717,0.2926701430291352,187.74811096906618,0.8422739542815948,186.72,188.32,189.92,292979.0,-0.21348421171838605,188.1610149729995
2023-01-13 11:15:00+00:00,187.54,187.54,186.9,187.5,140,187.164,81,-0.09000000000000341,47.19944192708167,-0.03974708292500395,-0.10672060953177673,0.06697352660677278,38.760076749004874,33.53980311250627,0.0,-113.98498694516809,42.76493894945135,0.2824999999992883,187.78564690338374,20.317930104539673,12.463319134078786,24.81662980070965,186.96973256167286,188.01450000000068,189.0592674383285,1.1113690043351128,0.253772954091989,187.72946288308705,0.8313972432614808,186.72,188.32,189.92,292839.0,-0.09979752131887093,188.13971643933957
2023-01-13 11:20:00+00:00,187.52,188.13,187.51,187.85,127,187.795,90,0.3499999999999943,50.878298158675896,-0.0271023252612963,-0.07526068149445526,0.048158356233158964,43.2391509092223,38.53168860486618,-0.4979077281635713,-29.93130520118061,49.354150890308716,0.6764999999992654,187.79177576972813,20.01891059786622,16.93502527671925,23.4497603842134,187.01717356437055,188.03400000000067,189.0508264356308,1.0815346539775983,0.4095224152553352,187.73212934510613,0.8170117258856605,186.72,188.32,189.92,292966.0,-0.06618042627838867,188.13281452886469
2023-01-13 11:25:00+00:00,187.88,187.96,187.26,187.31,142,187.702,95,-0.539999999999992,45.599394043839595,-0.05996352851326492,-0.0864975077971391,0.026533979283874187,38.94080996884698,40.31334587569133,-0.5996603693483316,-75.58889964505173,50.32134199295854,0.17999999999926786,187.74589236308736,20.071176973196977,15.887913000810848,24.20809022556072,186.95535339030152,187.96150000000068,188.96764660969984,1.0705879764730057,0.17624002619484952,187.7211728046502,0.8086537454652574,186.72,188.32,189.92,292824.0,-0.1405496387173308,188.11767334360556
2023-01-13 11:30:00+00:00,187.28,187.28,186.8,186.99,154,187.004,113,-0.3199999999999932,42.76756749586634,-0.11055320594982732,-0.10966974818696121,-0.0008834577628661147,31.383113993260704,37.85435829044328,-0.6693227091633447,-149.7633685700407,42.75723727256945,-0.11450000000073146,187.6739026142219,20.67668466904112,15.152795142552996,27.261288500131027,186.90452742813164,187.8570000000007,188.80947257186978,1.0140400111457784,0.04486878383313436,187.68337598118157,0.7873213350748812,186.72,188.07999999999998,189.44,292670.0,-0.11755234998405999,188.08956185710315
2023-01-13 11:35:00+00:00,186.98,186.98,186.32,186.42,192,186.534,120,-0.5700000000000216,38.215050498828354,-0.19439921299044727,-0.1548126041820649,-0.03958660880838235,15.317966197633652,28.547296719913728,-0.7242517840025608,-206.25543006082597,35.9060810016758,-0.6660000000007642,187.55448331762935,21.747071555756513,14.221826996496242,29.987969207311444,186.65610971436882,187.75550000000072,188.85489028563262,1.171087169890516,-0.10738211782230173,187.55268273551843,0.7789412397123908,186.32,187.625,188.93,292478.0,-0.06925308968578743,188.04250902429828
2023-01-13 11:40:00+00:00,186.55,186.65,186.32,186.65,95,186.509,55,0.2300000000000182,40.94666325522676,-0.23952757505372801,-0.15995277299627653,-0.07957480205745149,11.467740870228601,19.389607020374267,-0.638807559222776,-187.064759601355,36.142124850072435,-0.387500000000756,187.4683420492837,22.741002236277943,13.772984520421579,29.041545491513432,186.52128794161754,187.66200000000072,188.8027120583839,1.2157091562310627,0.05641741815410286,187.51592822074738,0.7468740083043638,186.32,187.595,188.87,292573.0,-0.04618655412485517,188.01978722275285
2023-01-13 11:45:00+00:00,186.55,186.66,186.18,186.56,67,186.445,57,-0.09000000000000341,40.19773980795752,-0.2793343820827374,-0.15980766402022875,-0.11952671806250867,13.14653119824082,13.310746088700974,-0.7501196999521231,-171.60033980265422,37.747699259670874,-0.4580000000007658,187.38183328268525,23.813664731343312,13.124167401179172,29.047439694058813,186.39302183654604,187.56650000000073,188.73997816345542,1.2512662585852854,0.07114668540673241,187.42274095432728,0.7278115791397656,186.18,187.52,188.86,292506.0,-0.03222804582105685,188.00339738541504
2023-01-13 11:50:00+00:00,186.47,186.85,186.23,186.75,151,186.574,103,0.18999999999999773,42.585212682915746,-0.2921820584492423,-0.1381242723093869,-0.15405778613985538,21.158171581416372,15.257481216628548,-0.3468516542155853,-127.66161634337877,43.8592210182805,-0.2285000000007642,187.32165868433427,24.362450749865555,14.201681835116485,27.261066401692844,186.29395459284524,187.51350000000073,188.73304540715623,1.3007547799550312,0.18697352492124747,187.3995055901776,0.7201107520583541,186.18,187.52,188.86,292657.0,0.01783429645428809,187.97102769230767
2023-01-13 11:55:00+00:00,186.76,186.84,186.53,186.81,108,186.688,83,0.060000000000002274,43.35429035416848,-0.2941318669022053,-0.11205926460987992,-0.18207260229232536,26.371129575268963,20.225277451642,-0.5218595239363077,-95.89614740368656,49.63702495079544,-0.14250000000075147,187.27292928582625,24.872037767064782,13.746473358353198,26.387263660881363,186.22143250673903,187.47900000000072,188.7365674932624,1.3415555803707981,0.2340103002083927,187.36056725235886,0.6908171269113289,186.18,187.52,188.86,292765.0,0.08546944212632793,187.95069007263922
2023-01-13 12:00:00+00:00,186.71,187.0,186.66,186.8,96,186.84,86,-0.009999999999990905,43.25030574660546,-0.2931052852981111,-0.08882614640462858,-0.2042791388934825,30.48576214405367,26.00502110024628,-0.2616263548507525,-74.27341227125925,54.64383281276176,-0.1555000000007567,187.22788840146185,24.94599205532753,14.96164958462657,25.42470246923751,186.24356910419,187.37950000000075,188.5154308958115,1.2124388162106896,0.24492286364518562,187.32305700566278,0.665758760703377,186.18,187.43,188.68,292669.0,0.031081267285162046,187.9344988066826
2023-01-13 12:05:00+00:00,186.73,186.85,186.6,186.72,97,186.702,83,-0.0800000000000125,42.374680880470905,-0.2953425186817924,-0.0728507038306479,-0.2224918148511445,30.1687926813555,29.008561466892658,-0.4637773868543138,-78.07662091593816,41.26685515839808,-0.20350000000075852,187.1795180775131,25.103976256063948,14.541608083406475,25.384704595969243,186.23387223512495,187.29350000000073,188.35312776487652,1.131515791926341,0.2293861018883535,187.283223562517,0.6360617063674214,186.18,187.335,188.49,292572.0,0.02820147829392751,187.91722442778024
2023-01-13 12:10:00+00:00,186.66,187.0,186.44,186.73,161,186.724,90,0.009999999999990905,42.5313036668724,-0.29293188935355374,-0.05635205960192741,-0.23657982975162634,29.017738263969164,29.890764363126056,-0.4584466122927733,-69.3129914771397,44.841450047258924,-0.1805000000007908,187.13670683203566,25.491178537369883,13.6192518726632,25.586834555312784,186.22743182045903,187.2175000000007,188.2075681795424,1.0576662753660062,0.2538048338113471,187.2009392954448,0.6306287273411773,186.18,187.28,188.38,292733.0,0.01719087498237483,187.88961505314566
2023-01-13 12:15:00+00:00,186.88,187.0,186.78,186.9,99,186.899,55,0.17000000000001592,45.2553643440723,-0.2741437109413596,-0.03005110495178659,-0.244092605989573,30.94017094017056,30.042233961831688,-0.31999999999999806,-39.48603904126556,45.64374692812944,-0.0035000000007698873,187.11416332422274,25.85072351286825,13.185014427602484,24.771021633400974,186.20946110030735,187.17350000000073,188.1375388996941,1.030101910466358,0.35814887755685343,187.18801663337786,0.6048695325310939,186.18,187.19,188.2,292832.0,0.0779004140730864,187.87564650899304
2023-01-13 12:20:00+00:00,186.97,187.07,186.87,186.98,104,187.015,51,0.07999999999998408,46.53959613324082,-0.24991771690397968,-0.004660088731525347,-0.24525762817245433,35.384615384614875,31.780841529584816,-0.4631354804365162,-22.144568957438064,43.58257846800875,0.05599999999921579,187.10138586477296,25.97093373271615,13.726107403409292,24.156607942183495,186.21470769690225,187.13000000000073,188.04529230309922,0.9782421878891452,0.41805896351746924,187.18703893062062,0.5759502802074435,186.18,187.175,188.17,292936.0,0.10284214820267396,187.86254943010005
2023-01-13 12:25:00+00:00,186.99,187.49,186.93,187.46,89,187.195,58,0.4800000000000182,53.576416170077664,-0.18979857380458043,0.04436724349429913,-0.23416581729887956,47.86324786324773,38.06267806267767,0.08008114889754836,35.41899121677202,50.90980881834491,0.5229999999992572,187.13553959193746,24.907641994336036,17.990040787924194,22.475595643202496,186.25843912743196,187.10450000000074,187.95056087256953,0.9043725539137556,0.7100912661992682,187.25854595716208,0.5748109744783406,186.18,187.175,188.17,293025.0,0.08933312426005059,187.8555656649205
2023-01-13 12:30:00+00:00,187.31,187.31,186.92,187.03,88,187.16,41,-0.4300000000000068,47.53955457781044,-0.1748357286548412,0.047464070915230694,-0.2222997995700719,51.47315855180994,44.907007266557464,0.02139151826301422,3.77197785484043,43.65479768168192,0.06099999999923966,187.12548820222912,23.94123399629419,16.77761391823497,21.085672106008516,186.2504786058608,187.08600000000075,187.9215213941407,0.8931949949648358,0.46648799157417514,187.24870307548983,0.5723244763013177,186.18,187.175,188.17,292937.0,0.093301885953649,187.84634976845544
2023-01-13 12:35:00+00:00,186.92,186.98,186.71,186.82,115,186.808,90,-0.21000000000000796,44.87990158337132,-0.1778724086240686,0.03554191275680263,-0.21341432138087124,54.08293215394978,51.13977952300243,0.21456925222615997,-36.93818373533785,44.48039579244145,-0.18200000000075534,187.0963940877311,23.482996952428906,16.08577300332009,22.922293779986777,186.2605090090215,187.03750000000076,187.81449099098003,0.8308397952060613,0.3600369872199902,187.23833174293065,0.5543012994226516,186.18,187.155,188.13,292822.0,0.04750510991444824,187.8307786866926
2023-01-13 12:40:00+00:00,186.75,186.97,186.58,186.9,67,186.786,44,0.0800000000000125,46.11664574271441,-0.17184277146466798,0.03325723993296262,-0.2051000113976306,50.5232009606306,52.026430555463385,0.13394053040449716,-36.96168192607189,47.31532843485197,-0.13750000000075602,187.07768988889958,23.31789905658014,15.259875147921825,23.456831674920437,186.24778963908025,187.01800000000077,187.78821036092128,0.8236751124710051,0.42339755085887515,187.23340952782564,0.5425654923210327,186.18,187.155,188.13,292889.0,0.07177112603885773,187.82174818359027
2023-01-13 12:45:00+00:00,186.96,187.15,186.75,186.8,612,186.955,123,-0.09999999999999432,44.764576116788554,-0.17313758256238998,0.02556994306819249,-0.19870752563058247,50.38167938931252,51.66260416796425,0.12864493996569415,-14.882291198076237,70.42756090270682,-0.3005000000007385,187.0512432328139,22.62937766388378,16.85594238024835,22.197970772461176,186.24976753874668,186.97850000000076,187.70723246125485,0.7794826263491041,0.37752706960962706,187.23139567356628,0.5323822428695307,186.18,187.155,188.13,292277.0,-0.11009309825358199,187.75241314323173
2023-01-13 12:50:00+00:00,186.84,187.13,186.73,187.07,129,186.888,61,0.2699999999999818,49.1034602224028,-0.15064049629921783,0.03845362346509171,-0.18909411976430954,56.74300254452879,52.54929429815726,0.17135207496652427,11.711947056784881,76.18827373177261,-0.10550000000074533,187.05302959159354,22.035324800606585,15.934974567486462,21.2583153578334,186.27778895067033,186.95250000000075,187.62721104933118,0.7217994403181809,0.5870743113780668,187.22778183115568,0.5229263683788503,186.18,187.155,188.13,292406.0,-0.046229612298061995,187.7403053034886
2023-01-13 12:55:00+00:00,187.11,187.63,187.11,187.56,230,187.419,80,0.4900000000000091,55.87736109574089,-0.09220955411242926,0.07750765252150421,-0.16971720663393347,70.08905852417278,59.07124681933798,0.40147743696803406,125.88922764227686,81.51951572863989,0.30849999999927036,187.10131248763224,20.787137450552596,21.517493644982675,19.640404597881712,186.27062117856323,186.95550000000077,187.6403788214383,0.7326650688934354,0.9413189465622622,187.25430170354034,0.5255744849232183,186.18,187.155,188.13,292636.0,-0.029213673815766613,187.73199411418483
2023-01-13 13:00:00+00:00,187.59,187.65,187.21,187.21,103,187.527,66,-0.3499999999999943,50.688016355917476,-0.07329973269412449,0.07713397915184719,-0.15043371184597168,75.52509831135767,67.4523864600197,0.2194860813704569,126.06837606839537,75.73860066549152,-0.13150000000072737,187.11166367928632,19.67624794406812,20.490648715362006,18.452117806956466,186.35968176681604,186.92350000000076,187.48731823318548,0.6032609417057959,0.7540712441853463,187.252973115984,0.5194620217144169,186.18,187.07,187.96,292533.0,-0.06922452264371554,187.72749786772118
2023-01-13 13:05:00+00:00,187.2,187.31,187.01,187.05,93,187.173,53,-0.1599999999999966,48.47184758488842,-0.07041255371746047,0.06401692650280896,-0.13442948022026943,69.68319559228696,71.76578414260575,0.17673521850900542,72.08770407760747,70.71052568908758,-0.3980000000007067,187.10579094792573,18.42815179092391,19.6190778747055,20.502926225238983,186.3714833026362,186.91050000000078,187.44951669736537,0.5767644914165714,0.6294022992991568,187.25099981459698,0.5037861630205308,186.18,186.91500000000002,187.65,292440.0,-0.05163775629116921,187.7210328692517
2023-01-13 13:10:00+00:00,187.11,187.19,186.85,186.85,45,186.996,36,-0.20000000000001705,45.777554597761174,-0.08330251259650368,0.0409015740990126,-0.12420408669551627,49.31129476584034,64.83986288982827,0.06426391045895041,22.898318654919688,67.50920513574496,-0.6785000000007528,187.08142990526613,17.670141545747406,18.650828005791496,21.81352523747945,186.36515902993318,186.90350000000078,187.44184097006837,0.576063016548745,0.45031030241478387,187.24754826166102,0.4920871513762074,186.18,186.91500000000002,187.65,292395.0,-0.058403601640455,187.7171298840049
2023-01-13 13:15:00+00:00,186.85,186.85,186.41,186.83,222,186.63,154,-0.01999999999998181,45.505158699619194,-0.09404760844080329,0.02412518260377039,-0.11817279104457368,39.38949613436449,52.79466216416387,-0.03745318352059712,-66.29349138403448,63.28879529886818,-0.7995000000007337,187.0574842000027,17.922905307418425,17.450564041189978,26.845173599018068,186.43160178713202,186.92400000000077,187.41639821286952,0.5268432227736918,0.40454880060072695,187.2257014971514,0.488366640563621,186.18,186.91500000000002,187.65,292173.0,0.06335333509198465,187.69184044057454
2023-01-13 13:20:00+00:00,186.79,186.92,186.58,186.91,108,186.752,65,0.07999999999998408,46.86709321032141,-0.09501259682662067,0.018528155374362407,-0.11354075220098307,36.02594863591927,41.57557984537464,-0.037437159054443114,-37.494204914242424,65.17131137769765,-0.8295000000007349,187.04343808571673,17.947345533247717,17.610056565489515,25.480593259834215,186.46076056435564,186.93700000000075,187.41323943564586,0.5095186460092016,0.4716529145006859,187.22245658805116,0.4777690233805035,186.18,186.91500000000002,187.65,292281.0,0.06544509711330188,187.68125597470402
2023-01-13 13:25:00+00:00,186.94,187.2,186.83,187.2,62,186.985,43,0.28999999999999204,51.590190588965456,-0.07155197408815184,0.03359102249026499,-0.10514299657841683,45.96774193548364,40.461062235255746,-0.1386962552011206,49.76958525346363,64.54924279388905,-0.6485000000007233,187.0583487442199,17.169967611795734,20.87464976899769,24.048011073471013,186.5128026742167,186.96900000000076,187.42519732578484,0.487992475527037,0.7531799146369427,187.22175557587698,0.4700712359961801,186.23,186.94,187.65,292343.0,0.0738092180748855,187.67714943032428
2023-01-13 13:30:00+00:00,187.13,187.45,186.95,187.41,239,187.207,49,0.21000000000000796,54.728489385581256,-0.03560360044303934,0.055631516908301995,-0.09123511735134134,61.559139784945465,47.85094345211607,0.2031759610757522,108.22034933429958,66.72810269925934,-0.5505000000007101,187.09183934000848,16.077275359079305,23.077469005791272,22.229203025529337,186.5192329753529,187.00200000000075,187.4847670246486,0.5163228464378349,0.9225640724911429,187.22974666043632,0.4722090048535958,186.41,187.03,187.65,292582.0,0.10588960392377611,187.66676096936052
2023-01-13 13:35:00+00:00,187.39,187.52,187.14,187.52,118,187.3,42,0.11000000000001364,56.3256388219554,0.0017417475745560296,0.07438149194071789,-0.07263974436616186,77.9569892473113,61.82795698924675,0.3746922171073752,130.44459489957717,67.16212295634158,-0.5645000000006917,187.13261654572196,15.234711077773786,22.80602936435997,20.93338099982405,186.51374910494172,187.03750000000076,187.5612508950598,0.560049075783237,0.9606197378859469,187.24988301524624,0.46562264736405495,186.41,187.03,187.65,292700.0,0.11626302407227224,187.66335933930768
2023-01-13 13:40:00+00:00,187.52,188.22,187.51,188.06,242,187.769,105,0.539999999999992,63.19095941137767,0.07405799747354536,0.11735819347176576,-0.04330019599822041,87.1071704390185,75.54109982375837,0.6206527554842189,241.5162706431465,72.98596079689158,-0.12400000000070577,187.22093877946273,15.881995589116167,30.762109206470754,18.735762632216947,186.42503053356575,187.10050000000075,187.77596946643575,0.7220391890294268,1.2102467599781424,187.32665118645497,0.4830781725523373,186.41,187.315,188.22,292942.0,0.16022476817442358,187.6699931462253
2023-01-13 13:45:00+00:00,188.06,188.31,187.87,188.22,166,188.087,134,0.1599999999999966,64.94906430679886,0.14263559500153633,0.14874863279980538,-0.006113037798269057,91.9798359738234,85.68133188671767,0.7601713062098447,231.97152584338932,78.27460526811579,-0.095500000000726,187.31608746713295,16.63520056674117,30.087210830228095,17.50901923460368,186.36589577564865,187.17550000000074,187.98510422435282,0.8650749957682308,1.1450682744616103,187.38337254449743,0.4800011602271702,186.41,187.36,188.31,293108.0,0.18962819640432893,187.67776778193337
2023-01-13 13:50:00+00:00,188.2,188.51,188.05,188.25,307,188.297,200,0.030000000000001137,65.28388123390694,0.19713216748070295,0.1625961642231776,0.034536003257525344,91.34747550275324,90.14482730519832,0.6307799219543497,208.23498557565614,82.73368523512421,-0.20450000000070645,187.40503151788218,17.666163808579746,31.00659428561271,16.306910172430158,186.34399187327483,187.25150000000073,188.15900812672663,0.9692933052348284,1.0501328145686402,187.5307812396369,0.47857250592522804,186.41,187.45999999999998,188.51,293415.0,0.16693542465142602,187.69559281045753
2023-01-13 13:55:00+00:00,188.22,188.79,188.22,188.7,311,188.552,176,0.44999999999998863,69.9246915948375,0.27347982777089896,0.1911550596106989,0.08232476816020007,93.03356430291406,92.12029192649685,0.607805502239267,211.38885434371008,80.57387711429497,0.09349999999926695,187.52836184951244,19.05115581018417,32.52707261405055,14.938285069167824,186.25242194950633,187.34150000000074,188.43057805049514,1.162666094265716,1.1236926726154,187.8715968083772,0.4851030412162827,186.41,187.6,188.79,293726.0,0.21574677643637846,187.72146481463864
2023-01-13 14:00:00+00:00,188.69,189.13,188.63,189.11,314,188.93,215,0.410000000000025,73.41209935874275,0.36288634420600374,0.22444926083664293,0.1384370833693608,94.36741363211972,92.91615114592895,1.0149030500507417,211.3832138186067,81.99659294971123,0.3499999999992838,187.67899405432078,20.795812358012135,35.1329466818449,13.840904826045234,186.1288699836323,187.44800000000072,188.76713001636912,1.4074623536857152,1.1299606480697102,188.40484232480276,0.48616710970083393,186.41,187.76999999999998,189.13,294040.0,0.2794552947282889,187.75729422632793
2023-01-13 14:05:00+00:00,188.99,189.39,188.94,189.07,205,189.101,125,-0.040000000000020464,72.52848640729313,0.42560784461289813,0.22973660899482984,0.1958712356180683,94.91497941458476,94.10531911653946,1.0799251537022103,180.73082409744313,81.83270408147261,0.18049999999925603,187.81147081105215,22.72871270781306,36.63810391445369,12.920927197750448,186.0317264700149,187.52850000000075,189.0252735299866,1.596315791984528,1.014940961046328,188.68233978665214,0.4835837447222021,186.41,187.89999999999998,189.39,293835.0,0.22690321436326677,187.78286884255064
2023-01-13 14:10:00+00:00,188.93,189.28,188.93,189.05,132,189.066,82,-0.01999999999998181,72.0614485290934,0.4683029478420906,0.21794536977921786,0.25035757806287273,92.3723516252143,93.88491489063955,1.1774150388011773,143.38733056179606,80.87172098250241,0.07599999999928286,187.92942597190432,24.489759184003102,34.70588587508358,12.390183966805406,186.01307833469804,187.62950000000075,189.24592166530346,1.72299309575808,0.9393964862297381,188.8304467639785,0.47404204867061583,186.41,187.89999999999998,189.39,293703.0,0.22347115118035385,187.79828734396466
2023-01-13 14:15:00+00:00,189.12,189.58,189.02,189.02,251,189.315,173,-0.030000000000001137,71.31957786728034,0.49402357917162476,0.1949328008870016,0.29909077828462316,86.72891128377783,91.33874744119225,1.1721886206711885,130.91294746629862,85.39287044231968,-0.016000000000730097,188.0332901650563,26.477105211582273,36.27741887993278,11.358059773327593,186.0601968707004,187.73950000000073,189.41880312930107,1.7889715582499475,0.8812593383699538,188.90155260330823,0.4801819023370006,186.41,187.995,189.58,293452.0,0.15772398731174275,187.82926107655013
2023-01-13 14:20:00+00:00,189.11,189.22,188.97,189.08,140,189.056,100,0.060000000000002274,71.941735863583,0.5133314974021914,0.1713925752940546,0.3419389221081368,85.05070607414329,88.05065632771176,1.160986571076994,105.82384885874234,82.48467656478512,-0.03600000000071191,188.13297681600332,28.142587538370982,34.880492629387554,11.690832984074557,186.11905760429067,187.8485000000007,189.57794239571075,1.8413161624500927,0.8560396122629159,188.96753533539743,0.4637403378843577,186.41,187.995,189.58,293592.0,0.140036578768069,187.8445387922329
2023-01-13 14:25:00+00:00,189.12,189.23,188.94,189.04,150,189.058,95,-0.040000000000020464,70.83847609302767,0.5194179689799512,0.1419832374974515,0.3774347314824997,82.85383806519424,84.87781847437174,0.9829059829059794,93.192009783936,84.57175909701084,-0.12700000000074851,188.21935997638397,29.57598812407668,33.27961524941003,11.629056631955107,186.22704708743134,187.9605000000007,189.69395291257007,1.8444863815209638,0.8113727497792907,188.9918043086418,0.4513303137497601,186.41,187.995,189.58,293442.0,0.27380309832311595,187.8602458059187
2023-01-13 14:30:00+00:00,189.07,189.6,189.06,189.55,406,189.381,327,0.5100000000000193,75.910868851834,0.5589510396579271,0.14521304654034195,0.4137379931175852,88.1406917286382,85.34841195599186,1.1418814364228203,107.07230343737554,86.0966308400336,0.3099999999992633,188.34608759768074,31.36249887012511,36.13671424555726,10.615835261638631,186.27064802144562,188.0845000000007,189.89835197855578,1.928762847076789,0.9039745297096218,189.17777546740535,0.459092434196206,186.41,188.005,189.6,293848.0,0.3166416406174364,187.91198364852588
2023-01-13 14:35:00+00:00,189.5,189.77,189.4,189.55,197,189.57,120,0.0,75.910868851834,0.5835544307628027,0.135853150116174,0.4477012806466287,90.79784246955296,87.26412408779508,1.0825511945392607,107.34292202876848,86.69359518146531,0.22499999999928377,188.46074592171115,33.20768161551249,36.70933972083946,9.996123351686485,186.2800630262255,188.1840000000007,190.08793697377592,2.0234844341444647,0.8587303620903831,189.29794938023102,0.4527286888964773,186.41,188.09,189.77,293848.0,0.2655007276794102,187.9385792838182
2023-01-13 14:40:00+00:00,189.51,189.85,189.51,189.84,94,189.711,71,0.28999999999999204,78.38977014128893,0.619314302075594,0.13729041714317225,0.48202388493242176,96.67484123954101,91.87112514591068,0.9465064341167784,107.11445525173025,86.06809733562474,0.4099999999992576,188.59210345297674,35.0075320946696,35.989526858907865,9.450191827482106,186.3369806040691,188.31550000000072,190.29401939593234,2.1012815152566895,0.8852628392559798,189.48158023912046,0.4446766396895864,186.41,188.13,189.85,293942.0,0.31648970579208935,187.95218467741935
2023-01-13 14:45:00+00:00,189.88,190.29,189.7,189.83,554,189.989,302,-0.009999999999990905,78.0913502862109,0.6394758616274885,0.1259615813560534,0.5135142802714351,91.76093842677322,93.07787404528902,0.8553819997874967,110.52726943286984,87.83366337140842,0.3104999999992799,188.70999836221705,37.10508454006202,39.5630486015814,8.575008741775456,186.46058450527212,188.4545000000007,190.4484154947293,2.1160709823629316,0.8449243470036183,189.58586513229986,0.455056879711759,186.41,188.35,190.29,293388.0,0.22557575759837378,188.03719700478618
2023-01-13 14:50:00+00:00,189.82,190.0,189.7,189.89,157,189.814,107,0.05999999999997385,78.61732668674732,0.6527708058732458,0.11140522048144852,0.5413655853917972,88.8517693667336,92.4291830110159,0.8711819389110254,97.55489021955876,82.87954875102038,0.2749999999992383,188.82237947057732,39.05281181078356,37.653555016433636,8.161139619860727,186.6621412367875,188.60650000000072,190.55085876321394,2.0618152218647916,0.8300574010009791,189.66423032165443,0.44398138830377704,186.41,188.35,190.29,293545.0,0.2396562562990904,188.05906439885086
2023-01-13 14:55:00+00:00,189.83,190.05,189.62,189.9,86,189.855,72,0.010000000000019327,78.70907090272627,0.656545809987449,0.09214417967652144,0.5644016303109276,83.17119916817451,87.92796898722706,0.6359300476947549,91.48856392951014,79.86022531042906,0.16349999999928855,188.925009997189,40.51664045503974,35.04283906591038,8.88524235472045,186.91888077515574,188.76000000000073,190.60111922484572,1.9507514567122068,0.8095942904227882,189.73548433224963,0.4429827177106506,186.58,188.435,190.29,293631.0,0.2058688227153383,188.07077871233363
2023-01-13 15:00:00+00:00,189.96,190.06,189.41,189.5,366,189.679,269,-0.4000000000000057,66.43095178660501,0.6201125988520175,0.044568774832871916,0.5755438240191456,75.96536962890723,82.66277938793839,0.2062291787848336,71.89306358381583,69.328566477124,-0.38550000000071805,188.97977094983767,41.002391224084846,31.488674000180982,11.260827655331381,187.23189359313773,188.88950000000074,190.54710640686375,1.755106987802926,0.6841510739436097,189.71996810549126,0.4577696664456045,186.83,188.56,190.29,293265.0,0.11260500929967032,188.1135741846691
2023-01-13 15:05:00+00:00,189.5,189.55,188.49,188.89,415,189.069,278,-0.6100000000000136,52.88290003752842,0.5358402813088503,-0.03176283416823622,0.5676031154770865,55.549085576259294,71.56188479111363,-0.09520283492886472,2.270024862178669,58.309552637297614,-1.0330000000007544,188.9712213355674,38.65876572929364,26.72787418902595,22.68051928371244,187.5083206353071,188.97400000000073,190.43967936469437,1.5511968468610884,0.47134434651118257,189.71101659922317,0.5007861188423471,186.95,188.62,190.29,292850.0,0.07063758226606301,188.1391989793485
2023-01-13 15:10:00+00:00,188.88,189.15,188.5,188.65,329,188.694,275,-0.23999999999998067,48.67666730882171,0.44456322019885874,-0.09843191622258218,0.5429951364214409,30.982286634460163,54.165580613208846,-0.21158423697434925,-33.519671367467296,49.06708545083679,-1.3550000000007287,188.94062882741812,36.48254205555895,24.30153542751147,20.6215967266786,187.74580001547048,189.03600000000074,190.326199984531,1.3650309830193785,0.3504107872310701,189.67515871730268,0.5114442532107513,187.14,188.71499999999997,190.29,292521.0,-0.0071501158225565605,188.153628060856
2023-01-13 15:15:00+00:00,188.61,189.29,188.6,189.12,163,188.956,124,0.46999999999999886,56.0491914546016,0.40547648320159624,-0.11001492257587575,0.515491405777472,22.037037037036594,36.18946974925197,0.05290445455508053,-16.43389554554815,48.44439223710553,-0.9695000000007212,188.95771179623546,34.75537699772376,23.924352677673106,18.682730747579377,188.02936482659564,189.11600000000072,190.2026351734058,1.149173177737559,0.5018405441389983,189.67133018789318,0.5241982351242689,187.51,188.89999999999998,190.29,292684.0,-0.01417059433162342,188.163199723566
2023-01-13 15:20:00+00:00,189.12,189.32,188.93,189.08,148,189.104,136,-0.03999999999999204,55.32084671268046,0.36704127349489113,-0.11876010582606467,0.4858013793209558,25.555555555555628,26.191626409017413,0.0,-10.327022375210603,52.496456751363,-1.0270000000006974,188.9693582918321,33.21564232431244,23.04567548475181,17.671392408867987,188.19355046350555,189.16700000000074,190.14044953649594,1.0291959342752082,0.4553135541499344,189.64829146180043,0.5146126469011059,187.87,189.07999999999998,190.29,292536.0,-0.048604341926347,188.17278560678616
2023-01-13 15:25:00+00:00,189.05,189.68,188.94,189.68,119,189.295,101,0.5999999999999943,63.072487416574276,0.38060865878455274,-0.08415417642912243,0.4647628352136752,44.6296296296299,30.74074074074066,0.33855268726197263,36.933581626317384,50.61396956824038,-0.43750000000071054,189.03703845451474,32.5096416909419,25.595647341482834,15.911379889095347,188.3458188102678,189.24000000000075,190.1341811897337,0.9450234514193172,0.7460351464844952,189.6485668304599,0.5307117435510275,188.05,189.17000000000002,190.29,292655.0,-0.04475944373506798,188.1829644206193
2023-01-13 15:30:00+00:00,189.71,190.16,189.7,189.95,246,189.904,177,0.2699999999999818,65.93650149067612,0.4084394175296211,-0.04505873414724326,0.45349815167686436,60.00000000000012,43.39506172839517,0.21102611448164943,116.72172408368355,56.227031353011355,-0.1380000000007442,189.12398717313238,32.64021963180779,30.43544493234865,14.87638858411046,188.50313626428422,189.32500000000073,190.14686373571723,0.8682041312203902,0.8802333482048473,189.65095221158128,0.5270894761545247,188.22,189.255,190.29,292901.0,-0.032485879749945684,188.211757769917
2023-01-13 15:35:00+00:00,189.98,190.87,189.98,190.8,413,190.389,266,0.8500000000000227,73.02851813293036,0.49339583059165193,0.03191814313183006,0.4614776874598219,81.42701525054471,62.01888162672486,0.6594566077552155,199.37804377164608,63.4247279605769,0.6759999999992488,189.28360744235786,33.63438118338101,35.96793178459533,13.115453158182238,188.4358370354543,189.43000000000075,190.42416296454718,1.0496362398209673,1.189021844936811,189.71123437556258,0.5551545135720598,188.49,189.68,190.87,293314.0,-0.004121950596322025,188.2744814670477
2023-01-13 15:40:00+00:00,190.81,191.14,190.61,190.9,538,190.851,389,0.09999999999999432,73.72169428695253,0.5623115863457713,0.08066711910875951,0.48164446723701176,89.70444362231275,77.0438196242858,0.5583649388959167,208.93397401672587,64.72448555437838,0.7054999999992617,189.43754959070472,34.82787816746484,36.99245576354797,12.218179066444232,188.34987655626668,189.51950000000073,190.6891234437348,1.2343040623619723,1.0901471996799204,189.7762838079898,0.553357762602625,188.49,189.815,191.14,293852.0,-0.05055020780620664,188.36256746579642
2023-01-13 15:45:00+00:00,190.9,191.2,190.78,190.98,624,190.982,466,0.07999999999998408,74.29093987887214,0.6162790692147269,0.10770768158217203,0.5085713876325548,93.29471285833857,88.14205724373197,0.6058051941210341,185.91599883269313,68.29799829574118,0.7229999999992458,189.58444962968522,35.99523976175688,35.73985940358604,11.544174536162686,188.3043741952494,189.61500000000075,190.9256258047521,1.3824073040121658,1.020743600137729,189.84689474926577,0.5438322081310081,188.49,189.845,191.2,294476.0,-0.03643627746756459,188.46145850948182
2023-01-13 15:50:00+00:00,190.95,191.55,190.64,191.48,982,191.247,718,0.5,77.56241174849198,0.6914242017278411,0.14628225127622907,0.5451419504516121,93.5125777820855,92.1705780875789,0.8373268734530592,181.2435616630148,73.80841604818708,1.0619999999992444,189.76497823638186,37.40977918634265,36.05023336496037,10.227703671931105,188.22306318264162,189.73650000000072,191.2499368173598,1.5953038212037085,1.0760068672842364,190.0847127121972,0.5699870504073664,188.49,190.02,191.55,295458.0,0.10520367660207862,188.61608570885596
2023-01-13 15:55:00+00:00,191.45,192.12,191.41,192.0,1511,191.962,1124,0.5200000000000102,80.3613123523962,0.7839005966970376,0.19100691699634043,0.5928936797006972,95.42951733195791,94.07893599079397,1.1058451816745585,205.64274075979716,77.9690940046899,1.4299999999992394,189.97783745196455,39.173284549289676,39.917842404661975,9.333390844357261,188.11810106367244,189.88550000000072,191.652898936329,1.861541756825319,1.0981954488419285,190.71748195474058,0.5799879753782694,188.49,190.305,192.12,296969.0,0.25166646844564317,188.87204976116737
2023-01-17 09:30:00+00:00,187.9,190.74,187.64,189.83,1502,189.085,682,-2.1699999999999875,51.49388702041292,0.6743148594598267,0.06513694380730362,0.6091779156525231,81.09685391603817,90.01298301002716,0.17414248021108136,-48.079618727219554,63.956250440324006,-0.8630000000007385,189.96375769463458,37.77254011594321,25.292289534749557,37.59480544479968,188.19414951481667,189.92300000000074,191.6518504851848,1.82058043015755,0.4731035156603416,190.68497070690384,0.8499888342798226,187.64,189.88,192.12,295467.0,0.2843565701276786,189.4033333333333
2023-01-17 09:35:00+00:00,189.83,190.78,189.24,190.68,408,189.948,270,0.8499999999999943,57.87689366263184,0.6485788561035122,0.031520752360791215,0.617058103742721,71.14509543486822,82.55715556095474,0.9476414844618697,33.56815028285192,66.55499271037968,-0.10900000000074783,190.0319712475265,36.42297040921017,22.516234821487714,32.99618210125479,188.29599444116442,190.00500000000073,191.71400555883704,1.7989058801992615,0.6974832663677498,190.68472661505885,0.8992753461169777,187.64,189.88,192.12,295875.0,0.31980706872974984,189.5806317626527
2023-01-17 09:40:00+00:00,190.36,191.67,189.9,191.24,393,190.709,248,0.5600000000000023,61.47387312068792,0.6656964733473671,0.03891069568371697,0.6267857776636502,65.69940476190492,72.64711803760373,1.3729128014842384,93.81411614211066,71.35940066647004,0.38749999999924967,190.14702160490495,34.14573843288777,26.16736027026322,28.657346442559703,188.31304876224078,190.08950000000073,191.86595123776067,1.8690682418123423,0.8238197524211339,190.72360758031354,0.961469964251478,187.64,189.88,192.12,296268.0,0.30632881286563524,189.81203502677667
2023-01-17 09:45:00+00:00,191.15,191.47,189.82,189.9,242,190.518,178,-1.3400000000000034,50.386404770908385,0.5646268404376258,-0.04972714978081949,0.6143539902184453,66.2202380952382,67.68824609733707,0.4124365482233605,35.50295857988335,72.9496601602598,-1.0175000000007515,190.12349573777115,32.109848608352415,23.115850608944243,25.88087336965724,188.34531784928478,190.1070000000007,191.86868215071664,1.8533585304233098,0.4412493337925398,190.71795921424012,1.0106506810906586,187.64,189.88,192.12,296026.0,0.2853333489644498,189.86762671905697
2023-01-17 09:50:00+00:00,189.87,190.06,188.88,190.05,493,189.427,228,0.15000000000000568,51.44218160219487,0.4909725486657237,-0.09870515324217721,0.5896777019079009,61.532738095238265,64.48412698412709,0.5130103659826579,-36.32226805473704,71.40509043016449,-0.9145000000007713,190.1164961436977,31.078132884956812,21.21084784318959,30.312954368743554,188.3598097542146,190.11750000000072,191.87519024578683,1.8490567630924049,0.480798664564894,190.71440226299816,1.022747061012755,187.64,189.88,192.12,296519.0,0.3144721118217634,189.83447443493526
2023-01-17 09:55:00+00:00,190.04,190.09,189.24,189.24,434,189.625,233,-0.8100000000000023,45.77719311956543,0.3630556813382668,-0.1812976164557073,0.5443532977939741,46.65178571428595,58.134920634920775,-0.2319696330662202,-46.87499999999544,67.00336338062122,-1.8130000000007556,190.0330203204884,30.08346516194726,20.14839012551066,28.49148284506384,188.29259920906378,190.08800000000073,191.88340079093769,1.8890206545778223,0.26384103084911076,190.65706980125304,1.0104079852261292,187.64,189.88,192.12,296085.0,0.30544306596516824,189.79558179723503
2023-01-17 10:00:00+00:00,189.64,191.18,189.44,190.61,302,190.42,186,1.3700000000000045,54.83636975933004,0.36798627609493906,-0.1410936173592281,0.5090798934541672,51.93452380952408,53.37301587301607,0.34745985785733513,34.74209234329466,67.62608390163413,-0.5650000000007651,190.08797076615616,27.940272049899555,24.78591677487007,24.824991116365602,188.31708660969937,190.12400000000076,191.93091339030215,1.9007735901847025,0.6344834795646147,190.65672627933589,1.0768074148528342,187.64,189.88,192.12,296387.0,0.307294210684427,189.84474827768943
2023-01-17 10:05:00+00:00,190.7,191.5,190.12,191.31,390,190.871,202,0.6999999999999886,58.638806123905574,0.4234961577294314,-0.06846698857978861,0.49196314630922,61.30952380952397,53.298611111111306,0.2672955974842628,78.48552338530291,68.6666452159979,0.04299999999921056,190.2043545027127,26.25378978696596,24.642563023438797,22.597303385074476,188.31930960964525,190.19450000000074,192.06969039035624,1.9718660532828147,0.7974364645148863,190.66163333516945,1.0984640280776314,187.64,189.88,192.12,296777.0,0.323584014597794,189.95076368876082
2023-01-17 10:10:00+00:00,191.29,191.8,190.66,190.75,253,191.286,158,-0.5600000000000023,54.673091883522076,0.41748827402165034,-0.05957989783005574,0.4770681718517061,72.5446428571429,61.92956349206363,-0.07857517024620897,78.43988252825197,68.69795473752112,-0.5805000000007681,190.2563207405496,24.9787327982238,24.766264330162954,20.92668913153754,188.39529003330614,190.25700000000074,192.11870996669535,1.9570475374830858,0.6324051567695474,190.6627655860997,1.1014308832149446,187.64,189.88,192.12,296524.0,0.3324844200411827,190.01487208512563
2023-01-17 10:15:00+00:00,190.66,192.77,190.66,192.11,356,192.111,267,1.3600000000000136,61.48543960093183,0.5165135699882626,0.03155631850924523,0.48495725147901736,79.49126287942074,71.11514318202917,0.5916849931930201,132.79759204453129,68.49539804917583,0.6119999999992274,190.43286162240202,24.6395149008391,27.489757398817574,18.238979278907895,188.50090219339887,190.41800000000075,192.33509780660262,2.013567841907662,0.9412920389801084,190.67010782499585,1.1734715344138782,187.64,190.20499999999998,192.77,296880.0,0.35835260337844715,190.15149870801034
2023-01-17 10:20:00+00:00,192.14,193.2,191.53,191.69,461,192.623,325,-0.4200000000000159,58.558423231286596,0.5547070232955491,0.055799817453225375,0.49890720584232373,76.46529079994151,76.16706551216835,0.10967202841027923,144.38409732783018,68.216174396141,0.07399999999921647,190.55258908693514,24.655352608359117,27.31794809129274,16.439341965015934,188.75856962593642,190.57000000000076,192.3814303740651,1.9010656179507124,0.8091479573366848,190.71190795689972,1.2089378533843147,187.64,190.42,193.2,296419.0,0.3340177298415841,190.32664182906635
2023-01-17 10:25:00+00:00,191.81,192.06,191.1,191.58,309,191.584,168,-0.10999999999998522,57.782573123988215,0.5695342927152751,0.05650166949836111,0.513032623216914,76.9465129650667,77.63435554814295,-0.21874999999998979,87.47002398081784,63.11114485027457,-0.12950000000077466,190.65043774532228,24.145215133055547,25.74533307103982,18.071503045925088,188.95971294931283,190.69300000000075,192.42628705068867,1.8178821988095142,0.7558722167938721,190.72842771384515,1.1911565781425786,187.64,190.42,193.2,296110.0,0.3210339538659669,190.3965115160262
2023-01-17 10:30:00+00:00,191.59,191.66,190.86,191.0,585,191.123,284,-0.5800000000000125,53.739582534447436,0.5283928736826908,0.01228820037262146,0.5161046733100694,68.04556354916086,73.81912243805634,0.6163409366275019,45.08080291555945,53.51306833942617,-0.8850000000007583,190.68372938862493,23.384754367110144,24.480597330256145,18.65748872301915,189.21867646642468,190.78900000000075,192.35932353357683,1.6461363428458309,0.5671836075457451,190.73034599685502,1.1632168225609647,187.64,190.42,193.2,295525.0,0.2749788462354789,190.4706696040035
2023-01-17 10:35:00+00:00,191.03,191.43,190.76,190.95,349,191.024,215,-0.05000000000001137,53.392753961403194,0.4861493929741698,-0.02396422426871969,0.5101136172428895,63.60911270983227,69.53372974135326,0.14159848961610155,27.41710483957612,39.700203584161066,-1.1280000000007533,190.70908849447017,22.556209502182227,23.44195823935532,18.4991461348103,189.36623118175794,190.85250000000076,192.33876881824358,1.5575052129186824,0.5328002575316426,190.73654516855188,1.127987049520897,187.64,190.42,193.2,295176.0,0.24409154791959484,190.50170603674542
2023-01-17 10:40:00+00:00,190.95,191.4,190.17,191.25,367,190.707,298,0.30000000000001137,55.25855990875704,0.47144410873843867,-0.030935606803560667,0.5023797155419993,58.27504662936323,63.30990762945209,0.005229031583353638,11.521096061031306,48.04970678625015,-1.0865000000007399,190.7606038759492,21.087911140880756,21.627819944659937,20.77965665402088,189.48195306587255,190.91750000000076,192.35304693412897,1.5038400713692626,0.6158095190392244,190.75317081959264,1.1352736888408343,187.64,190.42,193.2,295543.0,0.26485414169085303,190.5252089421391
2023-01-17 10:45:00+00:00,191.11,191.86,191.09,191.74,144,191.449,106,0.4900000000000091,58.201828041631444,0.4936386113031972,-0.00699288339104176,0.500631494694239,60.199062971844874,60.69440743701343,0.9689310163243814,78.0983403133295,45.36869960609865,-0.7325000000007265,190.85387969728737,20.203748172423904,23.517665655239515,19.74927536104862,189.48649492556646,190.96450000000078,192.4425050744351,1.5479369981690998,0.7623468665342825,190.85292935232525,1.1091827110664898,187.64,190.42,193.2,295687.0,0.24816044060718803,190.54660131654262
2023-01-17 10:50:00+00:00,191.76,192.72,191.52,192.67,133,191.994,101,0.9299999999999784,63.15587047304236,0.5795899895370553,0.06316679587425311,0.5164231936628022,69.59876543209887,62.690958344435636,1.3785845830044607,144.18387837062394,42.431501045007366,0.06549999999924694,191.02684353564095,20.172706907600357,27.216840578155093,18.23198481240343,189.39949342303947,191.05300000000076,192.70650657696206,1.7309401861905176,0.9889608612778674,191.005796508447,1.1156696602760254,187.64,190.42,193.2,295820.0,0.2649280639839637,190.57941206759352
2023-01-17 10:55:00+00:00,192.59,193.54,192.3,193.42,360,192.853,203,0.75,66.59448578806791,0.700154858642918,0.1469853319840927,0.5531695266588254,83.78669262968263,71.1948403445421,2.208835341365445,188.22066822066907,48.745514275323615,0.6839999999992585,191.25476319891325,20.77790662683724,30.281628434286368,16.79600387085516,189.22717557258687,191.17500000000078,193.12282442741468,2.0377396912921646,1.0762839731350577,191.21367900092872,1.1245503988277366,187.64,190.58999999999997,193.54,296180.0,0.30402751006891054,190.70006594483803
2023-01-17 11:00:00+00:00,193.38,193.87,193.1,193.32,259,193.504,164,-0.09999999999999432,65.71385141254527,0.7786583332000134,0.18039104523295046,0.598267287967063,91.09244150310587,81.49263318829576,1.4217512197681081,179.41567065073392,56.662848887611325,0.5099999999992519,191.45145241806438,21.573078753404385,30.910847256849756,15.955611865882346,189.10788814555264,191.2670000000008,193.42611185444895,2.2576940658327334,0.9754269668265808,191.4997770076235,1.0992253703400419,187.64,190.755,193.87,295921.0,0.22596987444646707,190.79141645133504
2023-01-17 11:05:00+00:00,193.39,193.49,193.05,193.27,149,193.271,115,-0.04999999999998295,65.24924251106728,0.8273017012068635,0.1832275305918405,0.644074170615023,90.66727498971518,88.5154697075012,1.0245151847786405,146.041154643151,60.24084703386746,0.3839999999992756,191.62464742586778,22.241629924822977,29.987504582148162,15.818444259081405,189.019530722821,191.33050000000077,193.64146927718053,2.4156831003731827,0.9196291182127153,191.60979994062677,1.0521378438871816,187.64,190.755,193.87,295772.0,0.1381934176555332,190.83822960239996
2023-01-17 11:10:00+00:00,193.24,193.27,192.88,193.18,211,193.107,164,-0.09000000000000341,64.36707398183721,0.8488051752725596,0.16378480372602922,0.6850203715465304,85.39231075509436,89.05067574930509,1.273918741808644,118.60506284297942,54.52752046844047,0.23549999999926285,191.7727762424518,22.615366315877658,29.156163970093687,16.588345232997284,189.16086842475656,191.4980000000008,193.83513157524501,2.440893978260054,0.8598428128342438,191.77521919117484,1.0048422836095268,188.88,191.375,193.87,295561.0,0.08845750399190686,190.89740781893005
2023-01-17 11:15:00+00:00,193.18,193.62,192.96,193.04,176,193.25,125,-0.14000000000001478,62.94152046518408,0.8448115418451607,0.12783293623890424,0.7169786056062565,81.87451650295885,85.97803408258942,0.48409765238663915,111.27108185932117,52.19567562847294,0.015499999999263991,191.89346421936116,23.24904513631056,30.30438152821474,15.790535133597851,189.21845625690946,191.61600000000078,194.0135437430921,2.5024462916367205,0.7969705983681343,191.9024300454004,0.9802106919231317,188.88,191.375,193.87,295385.0,0.01496957131515159,190.9465172386016
2023-01-17 11:20:00+00:00,193.1,193.46,192.99,193.11,158,193.173,99,0.0700000000000216,63.37825097062954,0.8376391903923945,0.09652846782891045,0.7411107225634841,79.54234234234232,82.26972320013179,0.7407793833794196,96.33687204098159,47.13529537310582,0.007999999999270813,192.0093247698982,23.837461183855396,29.22640221418681,15.228838462256727,189.23333784860043,191.7095000000008,194.18566215140115,2.5832440764806637,0.7827965040995383,192.1951036637317,0.9437670710714794,188.88,191.375,193.87,295543.0,-0.030023439145580855,190.98848351908939
2023-01-17 11:25:00+00:00,193.14,194.01,193.13,193.41,277,193.666,185,0.29999999999998295,65.2674202353781,0.8464057048907421,0.08423598586180636,0.7621697190289357,80.46734234234236,80.6280670625478,0.9552145317882843,104.87847140179313,46.108936100977914,0.27049999999925944,192.14272241086027,24.832131516700322,31.405481809237596,14.188062105893952,189.44950005131255,191.88500000000076,194.32049994868896,2.538499568687697,0.8130774034342776,192.52937825547878,0.9406408517092293,188.88,191.445,194.01,295820.0,-0.010747266428073585,191.06887689894003
2023-01-17 11:30:00+00:00,193.41,194.44,193.41,193.91,286,194.023,160,0.5,68.21079082652284,0.8835144475331447,0.09707578280336715,0.7864386647297775,83.8074271578371,81.27237061417388,1.5235602094240797,117.55386565272632,43.64293665275518,0.7764999999992597,192.3110345622069,26.07406618373549,32.20892785975942,13.085834088697226,189.6429755647804,192.07800000000074,194.5130244352211,2.5354537585984307,0.8761769232170906,192.92138497420765,0.9470236480157129,189.24,191.84,194.44,296106.0,-0.09384826475574869,191.15950946611835
2023-01-17 11:35:00+00:00,193.93,194.49,193.86,194.41,317,194.123,193,0.5,70.86932998497073,0.9424057479221233,0.12477366655387656,0.8176320813682467,90.03699005406645,84.77058651808191,1.8119926682377718,126.72185251312193,51.9808867584922,1.3089999999992585,192.51093603247293,27.263968462084787,31.02731428313987,12.448798339089716,190.06959660547497,192.33650000000074,194.6034033945265,2.3572264177894064,0.9573419416562804,193.34467388236826,0.9243791017288759,189.44,191.965,194.49,296423.0,0.01904317935853448,191.2648071004223
2023-01-17 11:40:00+00:00,194.27,194.63,193.2,193.33,409,194.131,253,-1.079999999999984,59.32787493052945,0.8916521428374438,0.05921604917535761,0.8324360936620862,85.52932936647312,86.45791552612552,1.0875816993464182,83.28348288468224,54.42488353782231,0.2894999999992933,192.58894212461837,27.225393165088455,27.727745908797374,16.033127579139652,190.3123807903004,192.47250000000074,194.63261920970106,2.2446003555835956,0.6984844160795732,193.3442217834193,0.9604948801768138,190.12,192.375,194.63,296014.0,-0.055055310280429995,191.36808529603346
2023-01-17 11:45:00+00:00,193.19,193.95,193.18,193.95,78,193.652,43,0.6199999999999761,63.04827444374466,0.8911853338071296,0.046999392116034766,0.8441859416910948,84.58450977135574,86.71694306396506,1.1526024825284198,74.4711727246336,58.79711810129249,0.9449999999992542,192.7185666841785,27.15656294844828,26.117179654856937,15.252713429212365,190.42212995802473,192.60450000000074,194.78687004197675,2.2661672411350784,0.8082657785159507,193.35915749406786,0.9468881030213259,190.17,192.39999999999998,194.63,296092.0,-0.09439998873699715,191.38659048396423
2023-01-17 11:50:00+00:00,193.95,194.24,193.38,193.38,82,193.904,61,-0.5699999999999932,57.812484687109325,0.8351935565462725,-0.00719390811585785,0.8423874646621303,73.43154890088083,81.18179601290319,0.3685057351948906,67.18457775859733,64.21899374161623,0.4184999999992556,192.78156033330436,27.37642997618716,26.61372113205752,14.25667801483847,190.7047402922971,192.73600000000073,194.76725970770437,2.1078155691761085,0.658522319316646,193.35927080463972,0.9406818099483749,190.17,192.39999999999998,194.63,296010.0,-0.07337726032409445,191.40550844885155
2023-01-17 11:55:00+00:00,193.47,193.69,193.38,193.59,105,193.555,49,0.21000000000000796,59.15816939236515,0.7985596164524793,-0.03506227856772082,0.8336218950202001,72.00070476532301,76.67225447918649,0.08789163478442052,54.594500952804786,60.2700304864843,0.6784999999992749,192.85855458727536,27.58059221623041,25.95574654515495,13.904208257570403,190.767550490192,192.81000000000074,194.85244950980947,2.118613671291661,0.6909471926364305,193.3621518363701,0.895633109237777,190.17,192.39999999999998,194.63,296115.0,-0.09532332501273935,191.4280877052463
2023-01-17 12:00:00+00:00,193.46,193.46,193.09,193.21,75,193.267,62,-0.37999999999999545,55.696119730850526,0.7304440267328118,-0.08254229462991058,0.8129863213627224,56.76818168622868,67.40014511747746,-0.05690047589488323,29.31109910188381,56.95104888325066,0.3284999999992806,192.89202557896343,27.22307627320075,24.887013364311613,15.719861515268251,190.90367409336355,192.88600000000073,194.86832590663792,2.055437830259509,0.5817221827436303,193.3614347741624,0.8673736014350786,190.17,192.39999999999998,194.63,296040.0,-0.031227546207101713,191.44169134452946
2023-01-17 12:05:00+00:00,193.2,193.2,192.47,192.75,126,192.916,92,-0.46000000000000796,51.74816267548654,0.6320578065623295,-0.14474281184031434,0.7768006184026438,39.526080828308665,56.09832242662008,-0.2690536555078449,-11.00157165309549,48.6023298830692,-0.08250000000072077,192.87849933334786,25.846939706553364,23.354339484493302,19.911597755042735,191.05280790028894,192.94450000000074,194.83619209971255,1.9608665701399073,0.44859099955262915,193.35510463659887,0.8582754870468594,190.17,192.39999999999998,194.63,295914.0,-0.03877319982512494,191.45857100794973
2023-01-17 12:10:00+00:00,192.72,192.9,192.5,192.6,85,192.712,37,-0.15000000000000568,50.49131605469866,0.5358058356987101,-0.19279582616314694,0.728601661861857,19.345758490965864,38.54667366850103,-0.3002381198881965,-33.97048628305293,41.72890183902258,-0.14950000000075647,192.85197558731474,24.56909860895222,22.546061737985177,19.222470949572244,191.34508968678315,193.02450000000073,194.7039103132183,1.7401006744921677,0.3736163531152085,193.34255899767788,0.8255415236863699,190.17,192.39999999999998,194.63,295829.0,0.03801488509707364,191.46856595937967
2023-01-17 12:15:00+00:00,192.56,192.6,192.25,192.5,57,192.434,48,-0.09999999999999432,49.625970074227986,0.44631149002836423,-0.2258321374667942,0.6721436274951584,9.82856105405115,22.900133457775183,-0.2797347699958541,-73.036856651393,43.30303082475692,-0.14900000000073987,192.81845410280857,22.975187039701208,21.833997736676217,20.871277079521953,191.69107689787484,193.10200000000074,194.51292310212665,1.461324172847408,0.2866644896898774,193.31390319738662,0.7915742719944859,190.17,192.39999999999998,194.63,295772.0,0.0864291610102698,191.47398089891266
2023-01-17 12:20:00+00:00,192.49,192.49,191.92,192.0,79,192.135,48,-0.5,45.43319949302466,0.3312226267250651,-0.27273680061607464,0.6039594273411397,6.49158323982869,11.888634261615193,-0.574801926363222,-133.89400614069953,45.77971629142168,-0.5235000000007517,192.74050609301727,21.68323679823816,20.66903211074077,22.79342652425536,191.89773552952053,193.13950000000074,194.38126447048094,1.2858731336471318,0.041177080239669636,193.182551906356,0.7764618239948807,191.09,192.86,194.63,295693.0,-0.00034054395624483343,191.47900992635286
2023-01-17 12:25:00+00:00,191.92,191.92,191.4,191.62,208,191.613,167,-0.37999999999999545,42.49470308032506,0.2069652822370074,-0.3175953160833058,0.5245605983203132,6.755792237267884,7.691978843715866,-0.9254950623028724,-201.8833153541823,37.679169870166774,-0.8345000000007587,192.63379122701562,21.203491721234673,19.50937108943351,26.377111841540163,191.86389730619288,193.13350000000074,194.4031026938086,1.3147410405836892,-0.0960526105459689,192.8772244332553,0.763857407995246,191.4,193.015,194.63,295485.0,-0.036454893351195734,191.48229421736673
2023-01-17 12:30:00+00:00,191.68,192.13,191.64,192.02,90,191.908,70,0.4000000000000057,46.422890503008006,0.13916291510548717,-0.30831814657186085,0.447481061677348,9.652740490253349,7.6333719891166,-0.9746789747821061,-154.17526659786066,42.7438417231212,-0.32750000000075374,192.5753349196808,20.396225047438904,20.567806519617243,25.088592825852537,191.75464343500104,193.10100000000074,194.44735656500043,1.3944584077759203,0.09854616967646583,192.8129841518351,0.7457247359955849,191.4,193.015,194.63,295575.0,-0.05705494641672833,191.48605715353006
2023-01-17 12:35:00+00:00,191.96,192.3,191.96,192.21,115,192.195,71,0.18999999999999773,48.231835695460944,0.09961219538584487,-0.27829509303320255,0.3779072884190474,17.02786377708983,11.14546550153698,-1.131629031428416,-106.76238999536325,38.32387886403921,-0.057500000000771934,192.54054111780644,19.35626227260965,21.56506836630916,24.23850679916601,191.64893289772536,193.04050000000072,194.43206710227608,1.441735907517184,0.20159541762565544,192.72673100618417,0.7167443977101862,191.4,193.015,194.63,295690.0,-0.1319153280619756,191.49318272814068
2023-01-17 12:40:00+00:00,192.37,192.69,192.12,192.61,139,192.476,51,0.4000000000000057,51.91284004953158,0.09939881446149457,-0.2228067791660423,0.32220559362753687,27.244582043343826,17.975062103562294,-0.3724202141416222,-62.15161649943643,33.65742653695447,0.4314999999992608,192.54715624944393,18.189740935208828,24.266199336847798,22.841217158974437,191.60755232652357,193.00500000000073,194.4024476734779,1.4480947887123696,0.3586709157353015,192.721544865361,0.7062626550166009,191.4,193.015,194.63,295829.0,-0.07134654569917813,191.50561120233533
2023-01-17 12:45:00+00:00,192.61,192.83,192.4,192.4,150,192.67,67,-0.21000000000000796,49.90649945067587,0.08134674890013116,-0.19268707578192457,0.2740338246820557,31.166150670794774,25.146198830409435,-0.7991750451147084,-48.98261994589321,27.401210326947574,0.285999999999234,192.5331413685445,17.323725695843475,24.637168071940035,21.819336002687773,191.5457136460255,192.96150000000074,194.377286353976,1.4674288435519462,0.3017003065384291,192.69439839951897,0.6865296082297013,191.4,193.015,194.63,295679.0,-0.1178648992375898,191.51961933045354
2023-01-17 12:50:00+00:00,192.25,192.28,192.11,192.18,50,192.192,43,-0.21999999999999886,47.821338102828925,0.048726506663740565,-0.18024585441465213,0.2289723610783927,31.961947121324528,30.124226611821,-0.6205398696866204,-77.97481367257755,34.285734391652795,0.11749999999926786,192.49950885725454,16.148325743831197,23.861816148071107,24.27974574063591,191.4599315379072,192.91150000000073,194.36306846209425,1.504906096415728,0.24803117486249368,192.6567409136372,0.6582060647847221,191.4,193.015,194.63,295629.0,-0.16404881916064964,191.5226222899122
2023-01-17 12:55:00+00:00,192.13,192.49,192.08,192.44,236,192.155,59,0.2599999999999909,50.45590832300657,0.04335478973592899,-0.14849405707397095,0.19184884680989994,31.681419788078177,31.60317252673245,-0.5940389482927855,-57.24838411818713,45.67482291079726,0.4379999999992492,192.49384134703982,15.282347545923912,25.112742558694947,23.16955813061366,191.41705095679657,192.88150000000073,194.34594904320488,1.518496116220736,0.3492607161548122,192.6530245143062,0.6404770601572417,191.4,193.015,194.63,295865.0,-0.06103303220574828,191.5394773936948
2023-01-17 13:00:00+00:00,192.36,192.36,192.09,192.13,54,192.191,32,-0.3100000000000023,47.38391139107339,0.01392276320004271,-0.14234086688788578,0.15626363008792848,31.987412099964867,31.876926336455814,-0.5589772786087743,-65.53806553806365,46.50730357606877,0.17849999999924648,192.4591897901789,14.478224933581433,24.09968867678393,22.2348927609703,191.33666745585293,192.83250000000072,194.3283325441485,1.5514319880183918,0.2651809346075712,192.63966754565274,0.6197286987174383,191.4,193.015,194.63,295811.0,-0.05010801113657359,191.54256054255444
2023-01-17 13:05:00+00:00,192.18,192.18,191.66,191.75,83,191.922,55,-0.37999999999999545,43.85880574806683,-0.03960857113094107,-0.15669776097509563,0.11708918984415456,28.49591294321195,30.721581610418287,-0.5188067444876765,-90.6794309267371,47.19493095794457,-0.17800000000076466,192.39164790539996,13.924090230119198,22.63850084465621,25.90048530219956,191.20754701755789,192.74950000000075,194.29145298244362,1.5999553642866613,0.17589802951797012,192.60283384446026,0.612605220237622,191.4,193.015,194.63,295728.0,-0.03709912735557464,191.54486866059818
2023-01-17 13:10:00+00:00,191.75,191.97,191.6,191.9,226,191.793,162,0.15000000000000568,45.57985488793069,-0.06913188354258182,-0.1489768587093891,0.07984497516680727,25.548599432518348,28.677308158565012,-0.36344755970924014,-89.7664159868183,43.0215643968257,-0.020500000000765795,192.34482429536186,13.511373732725087,21.633415876892144,25.470531333564704,191.161654713897,192.64900000000074,194.13634528610447,1.5440986312970495,0.24820910551213574,192.59772236705248,0.5952762759349349,191.4,193.015,194.63,295954.0,0.015936558582395052,191.55021965252388
2023-01-17 13:15:00+00:00,191.96,191.96,191.75,191.9,81,191.842,32,0.0,45.5798548879307,-0.09147485613243589,-0.13705586503939454,0.04558100890695864,26.033800791082268,26.692771055604144,-0.31168831168830735,-81.97447356765913,49.10067749664671,0.011999999999233069,192.30246007675598,13.12813698514484,21.061865900480026,24.797605630765595,191.24241803538885,192.52350000000075,193.80458196461265,1.3308317837686257,0.25665101171351146,192.58567153317125,0.567756541939583,191.4,193.015,194.63,295954.0,-0.062392852000014105,191.55240696954345
2023-01-17 13:20:00+00:00,191.91,192.0,191.88,191.95,44,191.952,32,0.04999999999998295,46.21724131424411,-0.10394898159589161,-0.1196239924022802,0.015675010806388584,33.19088319088275,28.257761138161083,-0.02604166666667629,-69.17101915093306,53.08560211945166,0.11949999999922056,192.26889245039825,12.682053646558776,21.258187521081584,24.40088811094886,191.20637380444285,192.45450000000076,193.70262619555868,1.2970610669617086,0.297897038858614,192.58119260383828,0.5357739318010417,191.4,192.82,194.24,295998.0,0.08517825571596904,191.55385411408378
2023-01-17 13:25:00+00:00,191.92,191.99,191.71,191.81,60,191.814,45,-0.13999999999998636,44.64065978359843,-0.12370564420575647,-0.11150452400971604,-0.01220112019604043,33.48873348873284,30.904472490232582,0.09915457676652473,-78.96565415921984,52.99309640383877,0.05549999999925603,192.2251884075032,12.605339429778851,20.43662198661249,25.804292605371746,191.27614805034733,192.34750000000076,193.4188519496542,1.113975434724578,0.2491487273744939,192.55672258795244,0.5175043652438245,191.4,192.82,194.24,295938.0,0.04153739392576933,191.55527456889337
2023-01-17 13:30:00+00:00,191.88,191.94,191.73,191.78,111,191.815,61,-0.030000000000001137,44.29198904498926,-0.1401679223849328,-0.1023734417511139,-0.037794480633818905,31.23543123543044,32.6383493050153,-0.12498698052286761,-78.51712113417167,51.96899203893401,0.08649999999926195,192.1827895115505,12.534104799911779,19.81800497590176,25.023196083378195,191.28089217517464,192.26750000000078,193.25410782482692,1.0262866317252093,0.2529413472436795,192.46151559895728,0.495539767726409,191.4,192.54500000000002,193.69,295827.0,0.051957154014693245,191.5576810151779
2023-01-17 13:35:00+00:00,191.9,191.96,191.71,191.81,66,191.854,38,0.030000000000001137,44.756664224249846,-0.14907520104515015,-0.08902457632906499,-0.06005062471608516,24.10597532548731,29.610046683216822,-0.20810571770459863,-74.84859464774618,61.23774923341138,0.14949999999925012,192.1472857485457,12.41314304670245,19.37650860005445,24.08838090895075,191.38240264413116,192.17850000000075,192.97459735587034,0.8284978349498909,0.26855845752795426,192.40641965908344,0.47800121288880837,191.4,192.43,193.46,295893.0,0.029272500380237345,191.55914542604967
2023-01-17 13:40:00+00:00,191.77,191.93,191.75,191.92,40,191.832,29,0.10999999999998522,46.518209755446,-0.14558004670720948,-0.06842353759289946,-0.07715650911431002,23.220952489244777,26.1874530167208,-0.3582368516691914,-60.799678521187424,59.906578628297666,0.2954999999992367,192.12563948677945,12.300821418722359,18.83103425735606,23.410261129263432,191.46770594928583,192.11400000000077,192.76029405071571,0.6728234805531508,0.349913518632751,192.3920714861473,0.45671541196817966,191.4,192.3,193.2,295933.0,0.059239854866049504,191.56015675957136
2023-01-17 13:45:00+00:00,191.89,191.97,191.72,191.72,94,191.855,81,-0.19999999999998863,43.78447651402483,-0.15713706200702404,-0.06398444231417122,-0.09315261969285282,17.615176151761343,21.647367988831103,-0.3534303534303618,-69.953422972141,52.76877735838108,0.1364999999992733,192.08700715470522,12.072233727410449,18.716645343990827,22.464361472552604,191.46480860803308,192.06250000000074,192.6601913919684,0.6223925982090781,0.21348089950467825,192.29796749116707,0.441950025399024,191.4,192.15,192.9,295839.0,0.028890793506828806,191.56202170188465
2023-01-17 13:50:00+00:00,191.76,191.77,191.23,191.39,148,191.518,127,-0.3300000000000125,39.64461361999231,-0.190725754199093,-0.07805850760499214,-0.11266724659410085,15.257452574525319,18.697860405177106,-0.41107295244042774,-150.68177630365935,42.80984520817287,-0.17000000000075488,192.02062552092377,12.973939727312079,17.10862224984228,28.33026279355712,191.3894120471065,192.00200000000075,192.614587952895,0.6381058039960442,0.0004798926347676492,192.16801860156227,0.4489535950133809,191.23,192.03,192.83,295691.0,0.019685530115353102,191.56084428321915
2023-01-17 13:55:00+00:00,191.41,191.58,191.35,191.49,62,191.459,37,0.10000000000002274,41.45118307845998,-0.20689096028465315,-0.07537897095244184,-0.1315119893322113,13.463672731965707,15.445433819417415,-0.49366036167116656,-140.21430974003076,39.06850898803748,-0.03150000000073305,191.97008975702627,13.811238155792163,16.459969797778214,27.25615558841209,191.3449598116943,191.95150000000075,192.5580401883072,0.6319723349975773,0.1195635434402755,192.14039415691323,0.43331405251242644,191.23,192.03,192.83,295753.0,0.014512899867423481,191.56040907997112
2023-01-17 14:00:00+00:00,191.49,191.57,191.4,191.53,60,191.504,53,0.03999999999999204,42.19649399927328,-0.21400739285553527,-0.06599632281865916,-0.1480110700368761,18.148148148148543,15.62309115154648,-0.3122885546244736,-121.6818354190377,43.175188753110945,0.05849999999927036,191.9281764468333,14.588729553666527,15.977778690285888,26.45769265010623,191.29495655756318,191.92800000000076,192.56104344243835,0.659667627899608,0.1856455866060045,192.0922576489853,0.4145059059043951,191.23,192.03,192.83,295813.0,0.05648975975562835,191.56011974135868
2023-01-17 14:05:00+00:00,191.5,191.59,191.43,191.47,58,191.508,41,-0.060000000000002274,41.346273299107224,-0.22193043953808456,-0.05913549560096676,-0.1627949439371178,21.894460832514564,17.8354272375429,-0.14602346805736577,-117.48936956923748,29.736180368591175,0.030999999999238526,191.88454059475393,15.23345873682028,15.877492686715462,25.694752711751264,191.26973199218477,191.92050000000077,192.57126800781677,0.6781641438157938,0.15387050793056983,192.0354820501584,0.3963269126255095,191.23,192.03,192.83,295755.0,0.062322735842737724,191.55982730764137
2023-01-17 14:10:00+00:00,191.46,191.51,191.08,191.37,171,191.371,150,-0.09999999999999432,39.90317411030604,-0.23358604090432777,-0.056632877573767976,-0.1769531633305598,23.80403274208587,21.282213907582953,-0.2761855132881741,-145.67222683794324,27.078755236880685,-0.033000000000754426,191.8355367285869,16.59846754298395,14.654451436062057,29.985362576394596,191.19669398961219,191.88800000000077,192.57930601038936,0.7205307370847411,0.1253468129767905,191.94394692822056,0.39873213315225725,191.08,191.955,192.83,295584.0,0.06476960325129721,191.5566123131598
2023-01-17 14:15:00+00:00,191.35,191.4,190.94,191.06,80,191.091,56,-0.3100000000000023,35.738830770505515,-0.26478531786187887,-0.07026572362505526,-0.1945195942368236,19.64110971123827,21.779867761946193,-0.4377279833246539,-172.11647958353643,27.147614067276564,-0.3090000000007649,191.7616760877691,18.133533806703255,13.459975227794905,30.02199455395088,191.06822773891665,191.83050000000077,192.5927722610849,0.7947352074713018,-0.005396850532737011,191.79589221041425,0.403108409355668,190.94,191.885,192.83,295504.0,0.020004784319226913,191.55397423911916
2023-01-17 14:20:00+00:00,191.12,191.14,190.98,191.09,69,191.065,50,0.030000000000001137,36.430237998576224,-0.2838185369270718,-0.07143915415219856,-0.21237938277487325,17.278444825614674,20.241195759646228,-0.44803334201614087,-159.32029423505134,30.884786759443223,-0.25450000000077466,191.697706936553,19.55895248015689,13.061191374907317,29.13252139690733,191.0155148850915,191.75450000000075,192.49348511491,0.7707616925905133,0.050396897992759926,191.69305842881437,0.38574352297312003,190.94,191.885,192.83,295573.0,-0.017415247198020005,191.55138654268373
2023-01-17 14:25:00+00:00,191.04,191.26,190.98,191.18,141,191.106,105,0.09000000000000341,38.56574892825852,-0.2883167166855003,-0.06074986712850164,-0.22756684955699866,16.037735849057107,17.65243012863664,-0.3284500286742098,-124.4890375325123,34.30498853692858,-0.13650000000075124,191.64840151402416,20.3531770649643,14.636902993410736,27.591894225837706,190.97663808856464,191.69350000000074,192.41036191143684,0.747925111113413,0.1418417607290421,191.63325331663742,0.37819041418932586,190.94,191.715,192.49,295714.0,0.09130855538925574,191.54694031376155
2023-01-17 14:30:00+00:00,191.41,191.61,191.3,191.52,51,191.462,36,0.3400000000000034,45.95241695811011,-0.2614327638844429,-0.0270927314619554,-0.23434003242248752,30.676849356095204,21.33101001025562,-0.13557200959432025,-42.89667896678567,34.67891211274786,0.23499999999921783,191.6361727984028,19.74412324707131,20.00607233369532,25.37276598453075,190.97623470055086,191.66050000000075,192.34476529945064,0.7140389380700644,0.39733514171060863,191.62801556352665,0.3818910988900888,190.94,191.715,192.49,295765.0,0.1068740942164189,191.54666666666668
2023-01-17 14:35:00+00:00,191.49,191.75,191.34,191.72,77,191.581,51,0.19999999999998863,49.7777556394038,-0.22143613118979033,0.010323120986157758,-0.2317592521759481,51.202586670621514,32.639057291924566,-0.046921432667745844,-5.849462365595051,40.47539129240813,0.4479999999992117,191.64415634141207,18.71124160875525,21.0847623374502,23.43720529724459,191.0395051281925,191.62450000000075,192.209494871809,0.6105637554782885,0.5816246471563526,191.6283984331894,0.3838988775407965,190.94,191.65,192.36,295842.0,0.05298088695699545,191.5469978746015
2023-01-17 14:40:00+00:00,191.72,191.77,191.31,191.31,47,191.608,36,-0.4099999999999966,43.050869372533654,-0.22028280208496653,0.009181160072785244,-0.22946396215775178,55.62952689166308,45.83632097279323,-0.31784076698623265,-35.665488810361296,42.708319527215295,0.05249999999921329,191.61233192794427,17.842264989347374,19.305354804419952,22.00965741028181,191.03198300109366,191.58350000000073,192.1350169989078,0.5757458224816431,0.2520475338541542,191.62563334357293,0.38933467200216876,190.94,191.56,192.18,295795.0,0.048102914208948834,191.54670045130223
2023-01-17 14:45:00+00:00,191.33,191.38,191.11,191.28,94,191.289,63,-0.030000000000001137,42.597259482988115,-0.21926201373122467,0.00816155874122168,-0.22742357247244635,48.22006472491926,51.68405942906792,-0.22950135614437928,-85.54259455639296,36.16354823806777,0.02649999999923125,191.58068126814004,17.618075886673676,18.327657771289417,24.646398678160924,190.99889394936096,191.56000000000074,192.12110605064052,0.5858279918978669,0.25049279928323614,191.61855980190037,0.38081076685915544,190.94,191.47,192.0,295701.0,0.09198520021080615,191.54465289773438
2023-01-17 14:50:00+00:00,191.18,191.22,191.1,191.13,92,191.147,62,-0.15000000000000568,40.310236035285726,-0.22792935033461958,-0.0004046222897385876,-0.227524728044881,29.126213592233086,44.32526840293844,-0.1358482679345796,-105.95372460497326,31.434050716214806,-0.09950000000077353,191.5377592426029,17.438404372835652,17.68464974120744,23.976615033024686,190.95337061327209,191.52150000000074,192.0896293867294,0.5932800095327728,0.15544820498105114,191.59811788916622,0.3664671406549305,190.94,191.47,192.0,295609.0,-0.01382310456334201,191.54194475522738
2023-01-17 14:55:00+00:00,191.18,191.22,190.73,190.9,185,191.05,157,-0.22999999999998977,37.02750939962465,-0.2504700915442868,-0.01835629079952464,-0.23211380074476215,22.600821508588847,33.3156999419137,-0.3081100840774953,-148.45447536273358,29.304876645811056,-0.28600000000076875,191.4770202671169,18.224403619081954,16.03536191136164,28.78268823718304,190.8703585856117,191.47150000000073,192.07264141438975,0.6279173813220421,0.024654277411930377,191.55583036182105,0.37529091632243616,190.73,191.365,192.0,295424.0,-0.06519986793528602,191.53388782617228
2023-01-17 15:00:00+00:00,190.99,191.3,190.87,191.3,208,191.074,133,0.4000000000000057,45.36119994151741,-0.2333670244972268,-0.001002579001971704,-0.2323644454952551,29.86681603186516,27.197950377562332,-0.12008562627263686,-80.60847313052044,42.95403119272756,0.1324999999992258,191.46016119405814,18.630442601445953,16.243468854986215,26.451351944470396,190.87576292732913,191.43900000000076,192.0022370726724,0.5884245871234428,0.37660613377114505,191.55403539670849,0.3791987080136912,190.73,191.36,191.99,295632.0,0.04522826425283337,191.52820217391303
2023-01-17 15:05:00+00:00,191.31,191.45,191.08,191.09,75,191.273,52,-0.21000000000000796,42.20344523090845,-0.23405986912419507,-0.0013563389031519824,-0.2327035302210431,35.25641025641113,29.24134926562168,-0.19846451141171118,-58.6868099941895,43.477178082239085,-0.7730000000007919,191.424907747005,18.418660066634313,17.939812921547137,24.60460289980255,190.84722666485735,191.40300000000076,191.95877333514417,0.5807362843251271,0.2184103840462336,191.55155173847902,0.378541657441283,190.73,191.35,191.97,295557.0,0.016984867276747175,191.52646414414414
2023-01-17 15:10:00+00:00,191.07,191.36,191.05,191.1,153,191.134,120,0.009999999999990905,42.409040709009254,-0.23113762637754576,0.0012527230747978735,-0.23239034945234363,41.66666666666705,35.59663098498108,-0.1410879448189406,-62.24233283057645,36.783527780529276,-1.436500000000791,191.39396415205215,18.307102990216666,16.876670532791113,23.719993810466317,190.82660162236607,191.36900000000077,191.91139837763546,0.5668612760004965,0.2520272818902649,191.5494989211009,0.3736458247669058,190.73,191.35,191.97,295710.0,-0.006462960512766299,191.5225762760194
2023-01-17 15:15:00+00:00,191.17,191.48,191.11,191.32,86,191.301,50,0.21999999999999886,46.88547556713534,-0.2086642153780076,0.018980907259468827,-0.22764512263747644,42.307692307692086,39.74358974359006,0.13608290589344207,-15.648929357045144,41.73850854844059,-1.8680000000008192,191.3869199470948,17.724709945452744,17.94339634350298,21.998986247458056,190.84113234106766,191.34450000000078,191.8478676589339,0.5261375779634252,0.47566391129228236,191.54707197092583,0.37409969442641217,190.73,191.35,191.97,295796.0,0.006068873154672243,191.52124037598603
2023-01-17 15:20:00+00:00,191.25,191.41,191.02,191.36,213,191.156,159,0.040000000000020464,47.681732640091376,-0.1854880191204984,0.03372568281358243,-0.21921370193408082,50.961538461538396,44.97863247863248,0.141294677900472,-21.963824289407757,40.62361911609143,-2.5225000000008038,191.3843561426096,17.46808829269226,16.611294642537455,22.07901131387119,190.88748834505816,191.31650000000076,191.74551165494336,0.4484836958052203,0.5506979233525436,191.54458831648898,0.3752354305388103,190.73,191.35,191.97,296009.0,0.06234389384474927,191.51740606314416
2023-01-17 15:25:00+00:00,191.39,191.54,191.07,191.09,174,191.267,139,-0.27000000000001023,42.99620419540658,-0.18675466855839318,0.025967226700550128,-0.2127218952589433,50.64102564102587,47.970085470085415,-0.04707605398054371,-26.263310381154817,38.32880249288494,-3.485500000000826,191.35632222426582,16.70445199302691,17.582243161878353,20.138656463865992,190.8877846931348,191.2850000000008,191.6822153068668,0.41531255128839206,0.2545411812810993,191.5145440410785,0.38200432835746667,190.73,191.25,191.77,295835.0,0.031069829286244362,191.5139974254649
2023-01-17 15:30:00+00:00,191.09,191.24,191.09,191.13,142,191.164,116,0.03999999999999204,43.87610809119205,-0.1824279161970992,0.024235183249475295,-0.2066630994465745,44.55128205128248,48.71794871794887,-0.2036340852130447,-57.24062840256309,36.718692465305516,-4.134000000000839,191.3347677267167,15.995361143337657,17.066741311274335,19.548201959271804,190.872370171296,191.2720000000008,191.67162982870556,0.4178654781722086,0.3223355843318522,191.5078175214838,0.365432590617648,190.73,191.25,191.77,295977.0,0.02848540060228879,191.51049989756197
2023-01-17 15:35:00+00:00,191.14,191.26,191.07,191.2,406,191.18,348,0.06999999999999318,45.46263821390109,-0.17137501430497082,0.028230468113282947,-0.19960548241825377,39.42307692307665,44.871794871794954,-0.2712288754433634,-42.12362911268336,45.090499636981924,-4.790500000000833,191.32193270512462,15.41261167611218,16.41041104601612,19.201250140236628,190.86969205783842,191.2575000000008,191.64530794216316,0.40553488586054565,0.42586536562378324,191.50510404676467,0.35290169128781584,190.73,191.25,191.77,296383.0,0.07740163169897883,191.50149356546393
2023-01-17 15:40:00+00:00,191.2,191.58,191.12,191.45,617,191.28,536,0.25,50.81071578291885,-0.14081932177629142,0.04702892851356988,-0.1878482502898613,50.96153846153749,44.978632478632164,0.07317965605559973,67.26221755124045,57.196472996557254,-5.3255000000008295,191.33412959035084,15.013521224045807,21.25442008277733,17.45143604831383,190.8754907407834,191.25350000000077,191.63150925921815,0.39529656630323334,0.7599142682457668,191.5034115355565,0.36055157048154385,190.73,191.25,191.77,297000.0,0.1390083391938637,191.49683986552617
2023-01-17 15:45:00+00:00,191.4,191.45,190.77,190.99,491,191.092,318,-0.45999999999997954,42.54381842983473,-0.15197005473217473,0.028702556446149247,-0.18067261117832398,46.47435897435852,45.619658119657515,-0.15161020493517086,-91.26321647189928,46.68143215077517,-6.523000000000792,191.30135534365076,14.507970780112492,18.561566207204045,21.76153274601958,190.84858137346112,191.22950000000077,191.61041862654042,0.3983889792523139,0.18562839499812686,191.49906360685782,0.3833693154471463,190.73,191.25,191.77,296509.0,0.08176177465914392,191.48386849868993
2023-01-17 15:50:00+00:00,191.04,191.08,190.38,190.5,460,190.791,375,-0.4900000000000091,35.852267444154954,-0.19806285058385242,-0.013912191524422746,-0.18415065905942968,34.74358974358971,44.05982905982853,-0.329618584209701,-263.64804110468424,41.021132499212825,-7.657500000000795,191.22503578711257,15.10730109329856,16.275579045692567,25.94305258744897,190.69608572175895,191.18600000000077,191.6759142782426,0.5125001603065336,-0.20012248108245365,191.41012767876856,0.4059857929152085,190.38,191.075,191.77,296049.0,-0.01809992696036269,191.460877214098
2023-01-17 15:55:00+00:00,190.5,190.9,190.26,190.69,1077,190.627,848,0.18999999999999773,39.80581586049146,-0.21676161826724183,-0.02608876736624971,-0.19067285090099212,22.525252525252977,34.581067081067026,-0.11000523834469034,-229.93477514591552,31.83404946766984,-8.056000000000807,191.17407999786377,15.945256031088146,14.515407420305385,25.16513820241848,190.633950564613,191.16750000000079,191.70104943538857,0.5582009864519663,0.052525062974023096,191.38612061541897,0.4227010934212661,190.26,191.015,191.77,297126.0,0.06969860057046078,191.4094917297766
2023-01-18 09:30:00+00:00,200.69,205.35,198.24,205.0,8188,202.532,3637,14.310000000000002,89.96583524336778,0.9125970294824128,0.882615904306724,0.029981125175688877,46.75211358113944,34.673651949994,7.161526398327234,666.6666666666556,77.71864695662677,5.71249999999921,192.4908342837815,20.761285347484016,75.6514602407498,6.861053089247722,185.81186754400622,191.8630000000008,197.91413245599537,6.307763827308602,1.5854992925320108,195.91464048290595,1.4396510153197468,190.26,197.805,205.35,305314.0,0.5929404788020152,202.86333333333334
2023-01-18 09:35:00+00:00,205.0,205.25,203.17,204.65,3811,204.376,2003,-0.3499999999999943,88.03357945138947,1.7591019867850832,1.3832966892875156,0.37580529749756775,75.20583569291318,48.16106726643516,7.096132712334513,355.58602054400046,83.95391523912285,4.784499999999213,193.6488500662785,25.233312569851613,68.084663781648,6.1747980975236585,184.3261424560192,192.53650000000079,200.74685754398237,8.528624488324606,1.2376962534889082,198.57505571831524,1.4853902285111944,190.26,197.805,205.35,301503.0,0.5554457965898612,203.3376306358863
2023-01-18 09:40:00+00:00,204.56,205.78,202.06,204.55,3108,204.124,1679,-0.09999999999999432,87.45562794116162,2.394294167158563,1.614791095728796,0.7795030714297668,95.03883059034109,72.33225995479786,7.038199895342756,229.40493949941919,69.8361920516339,4.153499999999212,194.68705482187102,28.44487286574321,57.08708901970269,9.997180735625353,183.4735600264374,193.1880000000008,202.9024399735642,10.056980737481997,1.084799537128204,200.3497506223602,1.6450052121889662,190.26,198.01999999999998,205.78,298395.0,0.5216112848394525,203.50064672006354
2023-01-18 09:45:00+00:00,204.49,205.96,204.27,205.61,3025,205.053,1806,1.0600000000000023,88.33020263345952,2.9492248592784165,1.7357774302789197,1.2134474289994968,95.06886974676841,88.43784534334087,7.46916161404978,184.62839099220034,73.97175413927506,4.731999999999232,195.72733531502615,31.453416604250325,53.686137773761644,9.264995000785415,182.7977701882296,193.88250000000082,204.96722981177203,11.434482030891045,1.0289934982242601,202.05473820340097,1.64821912560404,190.26,198.11,205.96,301420.0,0.5290543205579139,203.7975
2023-01-18 09:50:00+00:00,205.69,206.38,204.05,205.17,2773,205.443,1567,-0.44000000000002615,85.66051675610062,3.315290502856328,1.6814744590854651,1.633816043770863,94.11307981034611,94.74026004915184,7.2167642140468,144.52345811530006,65.92892846399324,3.8459999999991794,196.62663671359508,34.310555679957915,50.18867469282234,8.356312259002173,182.5294127099332,194.57550000000083,206.62158729006845,12.381915801390788,0.9397485982329988,202.96859060431754,1.6969177594894644,190.26,198.32,206.38,298647.0,0.4698568398335172,203.9835383879455
2023-01-18 09:55:00+00:00,205.17,207.05,204.67,205.05,2910,206.235,1561,-0.11999999999997613,84.90680259185129,3.5547403318377917,1.5367394304535429,2.018000901384249,92.78421495665516,93.98872150458986,7.305458161075928,123.13629325725208,69.50308967630251,3.299499999999199,197.4288617884908,37.06417740469369,48.04263565364975,7.54256105489786,182.49751826069854,195.26400000000083,208.03048173930313,13.076124364247622,0.8832692592929677,203.56174882815236,1.7457093480973616,190.26,198.655,207.05,295737.0,0.35180890290145544,204.1798349779551
2023-01-18 10:00:00+00:00,205.02,205.99,204.37,205.66,1432,205.262,906,0.6099999999999852,85.6004033914234,3.750494581531683,1.3859949441179475,2.3644996374137355,90.76773562978859,92.55501013226325,7.602155600899918,102.36058314470372,66.46737704691928,3.4579999999992026,198.21277971339643,39.33429214652054,44.84166663730522,8.27386355917861,182.608825254291,195.99050000000082,209.37217474571065,13.65543201911294,0.8612963318772645,204.16563004634983,1.7367301089475504,190.26,198.655,207.05,297169.0,0.36613708948995083,204.24563908583198
2023-01-18 10:05:00+00:00,205.66,207.28,205.56,206.6,1628,206.608,939,0.9399999999999977,86.62073925622408,3.9361083716732708,1.2572869874076282,2.6788213842656425,91.9380369052792,91.82999583057428,8.054393305439334,99.19691658944714,68.67694389202367,3.8739999999991994,199.01156259783485,41.658383312504974,46.976550954992305,7.688163369889534,182.8494819402694,196.77550000000082,210.70151805973222,14.154219463023951,0.8527390226646261,204.9554410593562,1.7355351011655826,190.26,198.76999999999998,207.28,298797.0,0.36190946960983617,204.38098939534882
2023-01-18 10:10:00+00:00,206.55,207.51,205.89,206.05,1744,206.796,905,-0.549999999999983,82.91850570145229,3.9928017015942032,1.0511842538628486,2.9416174477313546,93.08739829764242,91.93105694423672,7.626012013580574,87.60097637952173,70.7193792102699,2.8214999999992187,199.68188996946964,43.85325011805222,44.78061561150585,7.173117171935036,183.26640728454714,197.5130000000008,211.75959271545446,14.425979773942576,0.7996155000184324,205.30613849558563,1.72728259393947,190.26,198.885,207.51,297053.0,0.29536995870157906,204.50910315990544
2023-01-18 10:15:00+00:00,206.04,206.04,203.82,203.98,1519,204.658,860,-2.0700000000000216,70.67513707267578,3.826589333850251,0.7079775088951168,3.118611824955134,89.02572137354741,91.35038552548964,6.8014032148279835,62.643760667400116,67.0824822038425,1.11399999999918,200.0912337819011,44.03574217285226,40.73515914967537,14.91087181531289,183.9653431871683,198.1575000000008,212.3496568128333,14.324117747582052,0.7051309070491142,205.03287705799664,1.763190980086652,190.26,198.885,207.51,295534.0,0.24661378708853296,204.51435651558387
2023-01-18 10:20:00+00:00,204.03,204.03,202.78,202.87,1659,203.291,868,-1.1099999999999852,65.1222814431442,3.5642111046052776,0.35647942372011476,3.207731680885163,81.39130434782608,87.8348080063386,6.4934383202099655,44.544391619103536,63.23440529246126,0.32749999999921897,200.3558781836248,43.41678910227853,38.62858796898158,18.4423643242776,184.79924926730334,198.7460000000008,212.69275073269827,14.034748606459914,0.647848057194092,204.90931388781323,1.7265344815090342,190.26,198.885,207.51,293875.0,0.19901885146365686,204.4471716409305
2023-01-18 10:25:00+00:00,202.87,203.47,201.6,202.15,1472,202.328,885,-0.7199999999999989,61.73408235843202,3.260590428078814,0.04228699775492073,3.218303430323893,73.85507246376808,81.42403272838048,6.009754051077665,32.49324901842573,61.414279691212194,-0.04900000000077398,200.5267469280415,42.026452876552035,35.65776283167436,21.87699136201227,185.69973657109094,199.2875000000008,212.87526342891064,13.636342900492805,0.6053337444008206,204.7234822904262,1.7367820185441034,190.26,198.885,207.51,292403.0,0.17476909171959196,204.3568886951817
2023-01-18 10:30:00+00:00,202.22,203.48,202.13,202.92,1083,202.922,641,0.7699999999999818,63.89740194436795,3.0469777564061644,-0.13706053913418303,3.1840382955403475,71.80676328502412,75.68438003220605,-1.0146341463414643,33.01728743876036,63.33331100412655,1.1264999999992256,200.75467579203755,40.739604744274196,33.68778404818332,20.642716322246763,186.69883986919942,199.8655000000008,213.03216013080217,13.175520668450854,0.6159937284647328,204.66407069111412,1.7091547315052384,190.26,198.885,207.51,293486.0,0.17143065183333844,204.30917151839776
2023-01-18 10:35:00+00:00,202.99,203.15,201.64,201.71,902,202.578,574,-1.2099999999999795,58.31796657796945,2.7483697913474714,-0.34853480335430076,3.096904594701772,59.917139596329086,68.52632511504038,-1.4365990715856314,21.585300588689666,63.5350744157823,0.3274999999992474,200.84565904993875,39.19915022507921,31.54405573096092,21.394096056131534,187.84613542362263,200.3965000000008,212.94686457637897,12.525532707784938,0.5523291571334681,204.3235779307755,1.6949293935405798,190.26,198.885,207.51,292584.0,0.1510394409170101,204.25435392674117
2023-01-18 10:40:00+00:00,201.71,201.75,200.5,200.76,1253,201.156,727,-0.950000000000017,54.30840388649764,2.407313752724889,-0.5516726735815065,2.9589864263063954,38.177623239433764,56.63384204026227,-1.8528477144952427,2.1514460308069396,50.31390767222693,-0.179000000000741,200.83750104518268,37.01085746715744,29.850621157623813,25.141608176000364,189.06965108916606,200.87800000000078,212.6863489108355,11.756736836124094,0.49500353517279116,203.86700921657808,1.6631487225733956,190.26,198.885,207.51,291331.0,0.12997441861577888,204.14277179718957
2023-01-18 10:45:00+00:00,200.7,201.32,200.01,200.12,1221,200.602,637,-0.6399999999999864,51.72814890540563,2.061616699641945,-0.7178957813315603,2.7795124809735055,14.20274401238069,37.432502282714466,-2.670103594183171,-12.914807085557658,40.61134123601159,-0.36800000000073396,200.76916761230814,34.67194419597451,28.145312741017882,25.842168114569024,190.36847098493305,201.3240000000008,212.27952901506856,10.883480374985307,0.44505057682085114,203.34088697088941,1.6379238138181533,190.26,198.885,207.51,290110.0,0.09848172143137991,204.02434054283293
2023-01-18 10:50:00+00:00,200.15,200.47,199.68,199.98,1138,200.033,640,-0.14000000000001478,51.155588363721925,1.756109131561118,-0.8187226795299098,2.5748318110910278,3.002357150795209,18.460908134203176,-2.529609592045623,-30.962902221615117,44.017000170176146,-0.031000000000744876,200.6940087920883,32.292266645859804,27.13843924466674,26.41204909678325,191.74259817194695,201.7505000000008,211.75840182805467,9.92106768315699,0.4115448957024234,202.68914243477946,1.577357827116856,190.26,198.885,207.51,288972.0,0.08397431083416479,203.90777629118853
2023-01-18 10:55:00+00:00,199.93,200.31,199.35,200.02,1115,199.743,662,0.040000000000020464,51.321374961602096,1.4999295938161765,-0.859921773819881,2.3598513676360575,4.502956201637718,7.236019121604493,-2.4530602292123893,-50.184237723267906,34.00635786942027,0.4389999999992824,200.6298174785561,30.10000920998658,25.924737374569887,26.768173054966443,193.4393551937796,202.2020000000008,210.964644806222,8.667218728025608,0.37549421160768537,201.8884503996179,1.5332608394656526,190.26,198.885,207.51,290087.0,0.09751658922795244,203.79582051474452
2023-01-18 11:00:00+00:00,199.98,201.25,199.6,200.98,1013,200.601,481,0.9599999999999795,55.24736400221255,1.3587071116078278,-0.8009154048225837,2.1596225164304115,10.672564044774896,6.059292465735896,-2.2756005056890016,-56.998596703629666,42.022544557270784,1.6844999999992751,200.6631681948841,28.431829010703616,28.29816224386821,24.72171371139198,195.75484973623605,202.7260000000008,209.69715026376554,6.877411149793035,0.3747695908180091,201.72889145329466,1.5415993509323922,190.26,198.885,207.51,291100.0,0.11961807879833042,203.71709591647559
2023-01-18 11:05:00+00:00,200.92,201.05,200.02,200.74,643,200.571,348,-0.23999999999998067,54.073229683874025,1.213433575842231,-0.7569511524705443,1.9703847283127753,15.073529411764738,10.08301655272574,-2.8363988383349414,-90.95721217468052,30.936152960463293,1.7129999999992833,200.67048550965703,26.882804539940864,26.91486788469558,23.513246291093008,198.82365142144604,203.2285000000008,207.63334857855554,4.3348728928813935,0.2175271799221221,201.60617616607965,1.5050565401515072,198.24,202.875,207.51,290457.0,0.11812053941050463,203.6690100951878
2023-01-18 11:10:00+00:00,200.79,200.8,197.28,197.75,2305,198.189,1287,-2.990000000000009,42.07590706174151,0.8472684572128628,-0.8984930168799301,1.745761474092793,13.868044774116845,13.204712743552115,-4.028148507643781,-138.2338170380365,29.59648892679264,-1.0675000000007344,200.39234403254684,26.13797641250374,22.811020428074908,31.7968626833528,197.94134610353618,202.8660000000008,207.79065389646544,4.8550805915871695,-0.019427365613809127,200.92425481717677,1.648981072997829,197.28,202.39499999999998,207.51,288152.0,-0.11615883872238134,203.4036371429005
2023-01-18 11:15:00+00:00,197.77,198.49,197.14,198.18,1141,197.848,551,0.4300000000000068,44.0001968656981,0.585033467321324,-0.9285824054171752,1.5136158727384992,10.552524576967025,13.164699587616157,-2.8434160211785353,-138.24932130016995,21.32904981477862,-0.3880000000007158,200.18164460087573,25.516875094271537,21.459582761838497,30.527451310091763,197.28999631128073,202.54250000000079,207.79500368872084,5.186569424905917,0.08472185280236845,200.58784541494387,1.6276252820694144,197.14,202.325,207.51,289293.0,-0.15561915392156547,203.26527427189848
2023-01-18 11:20:00+00:00,198.1,198.1,196.81,197.68,969,197.319,544,-0.5,42.24287645903195,0.33302561521460916,-0.944472206019112,1.2774978212337211,8.016348495844754,10.812305948976162,-2.5582885591758253,-131.38021726701047,12.07460639554626,-0.631500000000699,199.94339273412567,25.111894224680277,20.15462202330315,30.1358423657215,196.6276809461306,202.19900000000078,207.77031905387096,5.510728592990235,0.09444074587133947,199.9883454310479,1.6092234762073137,196.81,202.16,207.51,288324.0,-0.18947133656314202,203.1445958916008
2023-01-18 11:25:00+00:00,197.67,198.47,197.19,197.5,792,197.862,490,-0.18000000000000682,41.59876072277431,0.11742942777812004,-0.9280547147644809,1.045484142542601,9.670500596784445,9.413124556532027,-2.3002720751916894,-112.69894268224796,17.307783379650346,-0.5825000000006924,199.71068866420893,24.445006757249825,20.659222548122855,28.398272862753913,196.095165945205,201.79350000000076,207.49183405479653,5.6476884089881425,0.12326708484321688,199.542937701296,1.585707513621077,196.81,202.16,207.51,287532.0,-0.28014791481139495,203.0528812654769
2023-01-18 11:30:00+00:00,197.5,197.59,196.8,196.95,453,197.081,286,-0.5500000000000114,39.61127457223254,-0.09669783505987084,-0.9137455820819774,0.8170477470221066,7.076027055920001,8.254292049516353,-2.9420461265523334,-116.34072056782381,18.691496732700923,-0.9140000000006978,199.44776593428426,24.04914717980762,19.89671857300315,29.17220350422647,195.5338185246559,201.38250000000076,207.2311814753456,5.808530011639368,0.12106843921266673,199.1103051615473,1.5288712626481422,196.8,202.155,207.51,287079.0,-0.3113621561695291,202.995993614817
2023-01-18 11:35:00+00:00,196.94,197.0,196.12,196.18,591,196.526,285,-0.7699999999999818,36.949650176793035,-0.32478389186960044,-0.9134653111133656,0.5886814192437652,4.205837692313604,6.984121781672638,-2.7415596648654006,-124.1091155298984,19.856178306066433,-1.4610000000006949,199.1365501310191,24.05912930902736,19.05312247652967,31.211605827808413,194.92706220923088,200.93900000000073,206.95093779077058,5.983843644857223,0.10420415466480411,198.6094949250039,1.4825233153161317,196.12,201.815,207.51,286488.0,-0.28027760619840925,202.91500187938522
2023-01-18 11:40:00+00:00,196.34,196.95,196.21,196.64,603,196.592,307,0.45999999999997954,39.56233728354428,-0.46308739630035234,-0.8414150524352939,0.3783276561349416,3.4858656427015884,4.922576796978352,-2.052201633791595,-111.74111464527743,16.979358447613876,-0.7680000000007112,198.89878345187444,24.06839842901712,18.32114380895601,30.01252522173892,194.6085013819141,200.48800000000074,206.36749861808738,5.86518756043915,0.17276121231124625,198.37236966133884,1.4316287927935496,196.12,201.815,207.51,287091.0,-0.3225749278447379,202.836472953744
2023-01-18 11:45:00+00:00,196.68,197.15,196.38,197.06,676,196.809,346,0.4200000000000159,41.928471107492,-0.532663220041826,-0.7287927009414141,0.1961294808995881,8.302785976102385,5.331496437039147,-1.529082550469718,-96.16553602256424,22.08933312764736,-0.0950000000007094,198.7236612183626,23.884070428735868,18.62518726751905,28.820149359704182,194.668967053632,200.01100000000073,205.35303294636947,5.341739150715424,0.2237942905231719,198.25254557174975,1.3843695933082967,196.12,201.815,207.51,287767.0,-0.328400402964988,202.7543479027261
2023-01-18 11:50:00+00:00,197.01,197.48,196.77,197.45,719,197.118,367,0.38999999999998636,44.11631668833223,-0.5499928458217198,-0.5968978613770464,0.0469050155553265,16.556687871308537,9.448446496704124,-1.2651265126512712,-77.35384937457376,28.33913310898002,0.5514999999992654,198.60236014994712,23.390013696107268,19.682348944430597,27.72630643145888,194.91028742052174,199.58100000000073,204.25171257947972,4.6805182652446575,0.2718763503706698,198.14193986549353,1.336200336643417,196.12,201.07999999999998,206.04,288486.0,-0.24747054936927376,202.67477428537066
2023-01-18 11:55:00+00:00,197.42,198.67,197.3,198.27,955,197.982,487,0.8200000000000216,48.5088953127983,-0.4918893578051211,-0.43103549868835805,-0.06085385911676304,28.061174814392103,17.640216220600962,-0.8749125087491261,-43.92236976506697,36.213866478556966,1.4769999999992933,198.57070680233312,21.876388461118697,24.593352885274943,25.69942196987745,195.05721980632492,199.29550000000071,203.5337801936765,4.2532623101633265,0.379019324686117,198.15076806459737,1.3386145983117426,196.12,200.075,204.03,289441.0,-0.17222505733313606,202.58846580515726
2023-01-18 12:00:00+00:00,198.39,198.49,197.31,197.5,581,197.959,309,-0.7700000000000102,44.93698909892891,-0.5021856067060355,-0.35306539807141796,-0.14912020863461756,31.46261308541997,25.36015859037349,-1.7315155736889243,-48.782872823504476,37.85387401166297,0.857499999999277,198.46873472592046,20.470879314343595,23.031617207274486,24.067448306848476,195.05660908724613,199.02700000000073,202.99739091275532,3.9898012960599125,0.3077015546384428,198.14514282128724,1.3272849841466186,196.12,199.8,203.48,288860.0,-0.1293946327160598,202.53398590745854
2023-01-18 12:05:00+00:00,197.56,198.07,197.5,197.96,477,197.821,256,0.46000000000000796,47.42750347801795,-0.46783439878845456,-0.2549713521230696,-0.21286304666538497,34.892787524366454,31.472191808059463,-1.384875958951881,-40.9479316403137,43.91106800501563,1.415499999999298,198.4202837996423,19.16576367805243,22.29511009762325,23.29781729789098,195.0938572942488,198.81750000000073,202.54114270575266,3.745789687277945,0.3848573738457583,198.14366252737767,1.2731931995647165,196.12,199.8,203.48,289337.0,-0.08804923688415127,202.49087445487066
2023-01-18 12:10:00+00:00,197.87,198.39,197.61,197.93,645,197.96,325,-0.030000000000001137,47.27731727788296,-0.43798277550499165,-0.18009578307168533,-0.2578869924333063,33.16067571076283,33.17202544018304,0.09102402022755918,-29.98686678451858,42.05771596291849,1.4419999999992967,198.37359010443828,17.936650669583575,23.138072585016676,22.249305320534805,195.3418654708632,198.56800000000072,201.79413452913823,3.249400234818802,0.4011200564888902,198.14171163403242,1.2379651138815204,196.12,199.635,203.15,288692.0,-0.10667533119129523,202.43546062982136
2023-01-18 12:15:00+00:00,197.86,197.88,196.53,196.58,615,197.105,319,-1.3499999999999943,40.987369887886466,-0.5172958025563617,-0.20752704809844424,-0.3097687544579174,27.470167388675634,31.841210207934925,-0.8073468563931763,-72.06022839814565,42.20238555747866,0.07649999999929946,198.20277199925368,17.453679707398326,21.28634391151947,26.642409522538365,195.31804530682427,198.3115000000007,201.30495469317714,3.0189421119566147,0.21078566781925231,198.10344267017365,1.249539034318555,196.12,198.935,201.75,288077.0,-0.09448261427251342,202.3725388614032
2023-01-18 12:20:00+00:00,196.53,196.58,196.1,196.18,495,196.295,237,-0.4000000000000057,39.31820670837467,-0.6054493616130685,-0.2365444857241209,-0.3689048758889476,16.55196541306373,25.727602837500683,-0.7588021044111715,-107.33509848991866,50.14117548663716,-0.38550000000071805,198.0101270469438,17.337283595923456,20.675399129867433,28.44889301798506,195.1737829288263,198.0825000000007,200.99121707117507,2.936874354043764,0.17296578638489563,198.06383272136358,1.1945719604386595,196.1,198.70999999999998,201.32,287582.0,-0.07522944005069779,202.31639194344007
2023-01-18 12:25:00+00:00,196.21,196.34,195.58,195.75,575,195.851,310,-0.4300000000000068,37.54798162908811,-0.7019178268385531,-0.2664103607596844,-0.4355074660788687,6.147839472987769,16.723324091575662,-0.8860759493670933,-127.21350872754819,53.287909587241764,-0.9070000000007212,197.79487685199678,17.612885082382732,19.710767583704225,30.313834337344694,194.94381233477424,197.8640000000007,200.78418766522714,2.951711948840052,0.1380369616011043,198.03515012336686,1.1635311061216118,195.58,198.41500000000002,201.25,287007.0,-0.03586302657769811,202.24825173492658
2023-01-18 12:30:00+00:00,195.75,195.82,195.1,195.52,837,195.357,350,-0.22999999999998977,36.59880772583411,-0.7878470480056308,-0.28187166554140963,-0.5059753824642211,6.793054824085577,9.83095323671231,-0.7260726072607193,-141.87149633462784,54.12167024942153,-1.213500000000721,197.57822191371136,18.204574478860017,18.81515744241406,31.965620101673906,194.7200487850524,197.6410000000007,200.561951214949,2.955815053504377,0.13693334055936462,197.9426603528712,1.1318503128272108,195.1,198.175,201.25,286170.0,-0.011023432038696289,202.1453747018729
2023-01-18 12:35:00+00:00,195.59,195.76,195.08,195.36,517,195.425,225,-0.1599999999999966,35.9185786906335,-0.8589557307091411,-0.28238427859593596,-0.5765714521132052,8.35525563408873,7.098716643720643,-0.4179834845549957,-134.03118525787747,46.76835186116353,-1.3945000000007326,197.3669626838341,18.76813053217705,17.984037387530474,30.68352627612575,194.54034172187602,197.4080000000007,200.27565827812538,2.905311110111717,0.1429142175650049,197.75768561681284,1.0995752904824085,195.08,198.16500000000002,201.25,285653.0,-0.045581916408874316,202.08263323917984
2023-01-18 12:40:00+00:00,195.37,196.37,195.33,195.92,373,195.944,233,0.5599999999999739,40.11391587826937,-0.8602066276339997,-0.22690814041663565,-0.633298487217364,14.320825823365489,9.823045427179883,-0.3661513425549212,-97.18642221818882,51.500566578455334,-0.811000000000746,197.22915671394512,18.56534892166255,20.742305323081045,28.602538210424445,194.73458268059247,197.1550000000007,199.57541731940896,2.4553445962904674,0.24487870539972356,197.65064316415413,1.0953199125908075,195.08,198.065,201.05,286026.0,-0.08972264728127535,202.041242345176
2023-01-18 12:45:00+00:00,195.92,196.11,195.56,195.61,481,195.789,284,-0.30999999999997385,38.60709973727594,-0.876113095280175,-0.19425168645024882,-0.6818614088299262,15.32033426183826,12.665471906430776,-0.7358165025880381,-99.06774224369947,52.17192633864739,-1.1885000000007153,197.074951312617,18.377051711899085,19.97091135586148,27.538826868843866,195.0270804852893,196.89850000000072,198.76991951471214,1.9008976855703956,0.15574260878662435,197.3154178557802,1.0563684902628936,195.08,197.94,200.8,285545.0,-0.13458967293773905,201.9877087135508
2023-01-18 12:50:00+00:00,195.57,195.88,195.02,195.64,424,195.28,250,0.029999999999972715,38.8465033736008,-0.8761980702704193,-0.15546932915239453,-0.7207287411180248,18.382620419480407,16.007926834894672,-0.9166877690554576,-107.16123587410476,46.102375681805654,-1.1780000000007362,196.93828928284395,18.661227781777093,18.7939614150656,29.61633282329237,194.88789002940865,196.79300000000072,198.69810997059278,1.9361562358336506,0.19739279679419128,197.11328180700235,1.0423421695298287,195.02,196.845,198.67,285969.0,-0.008910758959399755,201.93943071701167
2023-01-18 12:55:00+00:00,195.64,195.66,195.12,195.17,253,195.346,136,-0.46999999999999886,36.44848057616211,-0.903772360416383,-0.1464348954386866,-0.7573374649776964,11.953040536243085,15.218665072520537,-1.56352448681093,-110.0113994501458,40.056050889030175,-1.6950000000007606,196.76988077971595,18.92510556094953,18.073704754859776,28.481321396177865,194.7239289171285,196.64250000000072,198.56107108287296,1.9513290187749104,0.116250861605737,196.6510888047805,1.0064605859919833,195.02,196.845,198.67,285716.0,-0.07798615479426695,201.91009361394168
2023-01-18 13:00:00+00:00,195.17,196.07,195.13,195.72,693,195.65,259,0.5500000000000114,41.03560711176111,-0.8712021049989289,-0.09109171201698607,-0.7801103929819428,13.424657534246052,14.5867728299898,-0.9012658227848136,-76.25167336010632,39.816086601784406,-1.2560000000007392,196.66989213402871,18.61896913964267,19.785822462364873,26.57227506485886,194.6478136790567,196.5445000000007,198.44118632094472,1.9300324567148983,0.28264724353831394,196.5298172263254,1.00171340127827,195.02,196.845,198.67,286409.0,-0.09352092845010994,201.8349266813131
2023-01-18 13:05:00+00:00,195.8,196.79,195.8,196.37,789,196.438,326,0.6500000000000057,45.99662752996877,-0.7839040176490641,-0.003034899733697083,-0.7808691179153671,20.73085678944074,15.369518286643244,-0.8031925641543758,-17.038493318516718,38.46146858970154,-0.6625000000007617,196.64133097840693,17.462147288485255,23.39270444492892,24.554691963483236,194.64188407730123,196.4880000000007,198.3341159227002,1.879113149606567,0.46804101016902555,196.52828607730024,1.006591015472679,195.02,196.845,198.67,287198.0,-0.04862304793955272,201.7606677361367
2023-01-18 13:10:00+00:00,196.38,197.27,196.31,197.26,1226,196.894,410,0.8899999999999864,51.95699066130517,-0.635577550151055,0.1162332542114497,-0.7518108043625047,41.51727468573238,25.22426300313968,-0.33850351134240286,37.68253830961887,50.15144714685874,0.1699999999992201,196.70025183760626,16.561665775037362,25.21127057425668,22.876418009317536,194.63703515970516,196.5035000000007,198.36996484029626,1.8996759246482047,0.7026558399780755,196.5625706912895,1.0032630857960596,195.02,196.845,198.67,288424.0,0.07265588482969551,201.66200895991443
2023-01-18 13:15:00+00:00,197.21,197.87,197.0,197.42,922,197.512,450,0.1599999999999966,52.96210252281235,-0.49936077304974447,0.20196002505020816,-0.7013207980999526,58.863453025366276,40.37052816684642,0.4273069488248904,71.28699337023916,52.667413808662445,0.21449999999921943,196.76879928164377,16.31888986123227,27.947400901316005,21.44586290078188,194.6640850005794,196.56550000000072,198.46691499942204,1.9346375629714399,0.7247010779496645,196.64780424454182,0.9937442939534843,195.02,196.845,198.67,289346.0,0.10801423031679501,201.59777360726986
2023-01-18 13:20:00+00:00,197.32,198.52,197.3,198.47,580,197.947,328,1.0500000000000114,59.02107228389038,-0.3031868220666638,0.3185071808266311,-0.6216940028932949,78.75229617069351,59.71100796059735,1.1672953410133413,109.72587307547924,52.316015642193626,1.185999999999268,196.93081839767768,16.666880265229196,30.13319052481311,19.595339339066054,194.58186048661318,196.65700000000072,198.73213951338826,2.1104151018143598,0.9368380989092304,196.9883252174632,1.0099054158139495,195.02,196.845,198.67,289926.0,0.1420794964203495,201.56466027438958
2023-01-18 13:25:00+00:00,198.38,198.79,198.2,198.59,706,198.486,453,0.12000000000000455,59.660596488615724,-0.13646151207061052,0.38818599265814746,-0.524647504728758,88.16100199810406,75.25891706472123,1.4508301404853041,124.14306151645249,59.786869828446086,1.2419999999992797,197.08883569313696,17.213569100425833,30.805365750269658,18.752607092060487,194.49796628295954,196.73350000000073,198.96903371704192,2.272651802607268,0.915225229180711,197.34297757183197,0.9799121718272391,195.02,196.905,198.79,290632.0,0.11915479155653298,201.53008307808048
2023-01-18 13:30:00+00:00,198.61,198.61,197.65,197.87,459,198.085,243,-0.7199999999999989,54.19552602535387,-0.06171704968542713,0.3703443640346647,-0.4320614137200918,89.6210685865858,85.51145558512773,1.2019230769230838,84.64073829927216,60.002370547970884,0.425499999999289,197.16323229379057,17.009576027801433,28.64656166487584,21.453379416315794,194.4848086112938,196.75450000000075,199.0241913887077,2.307130346403195,0.7457382544493778,197.3909572459755,0.9784898738395797,195.02,196.905,198.79,290173.0,0.049656720397681514,201.50447188038427
2023-01-18 13:35:00+00:00,197.85,198.83,197.58,197.8,676,198.388,326,-0.06999999999999318,53.680681120226716,-0.0080372908402353,0.3392192983038852,-0.3472565891441205,81.08588548447368,86.28931868972113,1.2489762489762413,86.47430612805762,66.89318473207598,0.2474999999992633,197.2238768372391,17.02428389331066,27.65816953910233,19.53383631054197,194.51547387737466,196.73100000000073,198.9465261226268,2.2523406302271276,0.7412519511916625,197.43950168334266,0.9978834542796097,195.02,196.925,198.83,289497.0,-0.017004229085636237,201.46771571809282
2023-01-18 13:40:00+00:00,197.86,199.02,197.55,198.85,594,198.225,361,1.049999999999983,59.84307403799376,0.11787177709646812,0.3721026929924709,-0.2542309158960028,81.43756541373959,84.04817316159965,1.4955083707635763,107.0044076257234,75.56469293039338,1.161499999999279,197.378745709883,17.215936827190745,26.158600083846704,17.545623093487247,194.41730471190772,196.79850000000073,199.17969528809374,2.419932355269986,0.9307710523067213,197.6672698509024,1.0316060646882088,195.02,197.02,199.02,290091.0,0.05195350820550399,201.43981905822446
2023-01-18 13:45:00+00:00,198.85,198.85,198.34,198.35,489,198.612,249,-0.5,56.02096398761023,0.17528917474379568,0.3436160725118388,-0.16832689776804308,83.98862642169694,82.17069243997003,1.4007463831092304,104.08562313470982,81.42174375008841,0.5494999999992558,197.47124611846556,17.393900265793683,25.20026360271012,16.902828347557985,194.39309092953275,196.81800000000072,199.2429090704687,2.464113110048844,0.8158881334267135,197.77484900988532,0.9943484886390505,195.02,197.02,199.02,289602.0,-0.009860542191481646,201.4175451894741
2023-01-18 13:50:00+00:00,198.49,199.03,198.35,198.87,307,198.67,228,0.5200000000000102,58.95690558684149,0.25975819939918665,0.34246807773378374,-0.08270987833459711,91.66999168744773,85.69872784096138,1.6509916172561923,112.2901142573271,81.28982740082328,0.992999999999256,197.60446077384978,17.74276053296359,25.263749350199827,16.058092549471873,194.32213154095345,196.86500000000075,199.40786845904805,2.5833626688820144,0.8942398185925909,197.94618857467822,0.9718950251648331,195.02,197.025,199.03,289909.0,0.013032287653927825,201.404859318927
2023-01-18 13:55:00+00:00,198.89,199.22,198.52,198.8,569,198.892,273,-0.06999999999999318,58.39179568436459,0.3173933816859176,0.32008260801641175,-0.0026892263304941766,89.75332502078129,88.47064770997527,1.8599169954398809,103.83693375319115,86.98649628087442,0.9109999999992624,197.71832165253076,18.261643225441173,25.362392876819765,15.21512500601385,194.30214585288888,196.97600000000074,199.6498541471126,2.7149034878481073,0.8410806834713582,198.0499678228882,0.9524739519387727,195.02,197.12,199.22,289340.0,0.05116383213169723,201.38250793358313
2023-01-18 14:00:00+00:00,198.78,198.78,197.18,197.31,600,197.756,315,-1.490000000000009,47.87308394675202,0.24007173382867109,0.1942087681273322,0.04586296570133888,79.80820306956191,87.07717325926359,0.8123850398528587,39.63520291837508,85.21019661974466,-0.5825000000007492,197.67943387609927,17.051008669238442,22.4280547157693,23.02474057607182,194.38064875983108,197.03250000000077,199.68435124017046,2.691790684450211,0.5523219394428548,198.04636760394905,1.0001543839431464,195.02,197.12,199.22,288740.0,0.03642711279666314,201.34940731949771
2023-01-18 14:05:00+00:00,197.31,197.33,196.78,196.9,444,197.012,237,-0.4099999999999966,45.44704035480764,0.1440496822729358,0.07854937325727754,0.06550030901565826,62.23030592164122,77.26394467066142,0.26989866069155877,-4.85474006116189,83.39773029131773,-0.9210000000007597,197.60520207837553,16.37371579312502,21.51782569200714,25.041887755879863,194.50279301176363,197.09000000000077,199.6772069882379,2.625406655068377,0.463280866033408,198.03075467834108,0.9680004993757796,195.02,197.12,199.22,288296.0,0.0424812684392273,201.32024432757024
2023-01-18 14:10:00+00:00,196.95,197.85,196.77,197.83,246,197.294,164,0.9300000000000068,51.456335411577605,0.14136517256662273,0.060691890840771576,0.08067328172585116,52.015880970374155,64.68479665385904,0.2889587346649236,18.01966799448479,82.54913986299525,0.07449999999926149,197.62661140424453,15.28985977282831,23.622680389618086,23.06258257972881,194.70413657178767,197.20550000000077,199.70686342821386,2.536808991851735,0.6248319202550606,198.0273589837612,0.9760004637060798,195.02,197.12,199.22,288542.0,0.053275709621498066,201.30603226227402
2023-01-18 14:15:00+00:00,197.83,197.86,196.91,196.93,132,197.465,81,-0.9000000000000057,46.15737628286357,0.06585605330877797,-0.011853782733658544,0.07770983604243652,41.312950229726596,51.85304570724727,-0.24820180326207142,-3.12757478434735,79.46484665951502,-0.8045000000007576,197.56026746098314,14.295315941281205,22.050489680372703,21.456082816825557,194.92472553524442,197.28400000000073,199.64327446475704,2.391754490740559,0.42497693564506733,197.97682133494376,0.9741432877270754,195.02,197.12,199.22,288410.0,0.05193523138185372,201.29795369619012
2023-01-18 14:20:00+00:00,196.9,197.2,196.85,197.2,178,197.045,111,0.2699999999999818,47.8910600880472,0.02748445214314188,-0.04018030711943571,0.06766475926257759,32.737862492920044,42.02223123100688,-0.6398951982667489,-18.529867695302993,73.79768762619435,-0.49750000000074124,197.52595627422284,13.293811496273252,21.457455041691528,21.34008121023137,195.07223551304958,197.34800000000072,199.62376448695187,2.306346643443195,0.4674834542745213,197.96379737748774,0.9295616243179982,195.02,197.12,199.22,288588.0,0.06474316522824695,201.28671032911697
2023-01-18 14:25:00+00:00,197.13,197.79,197.09,197.54,398,197.471,202,0.3400000000000034,50.07124943016864,0.024230525849333162,-0.03474738673059554,0.0589779125799287,23.428477920377293,32.49309688100792,-0.5287275290800197,3.778505095658428,71.65246216496016,-0.08200000000076102,197.5272937719159,13.09325753152978,24.897594715444477,20.171612420935595,195.31257622085258,197.44450000000072,199.57642377914885,2.1595170077141987,0.5223976112404534,197.96046483837705,0.9131643654381403,195.02,197.12,199.22,288986.0,0.11272008829550592,201.2640989044824
2023-01-18 14:30:00+00:00,197.57,197.9,197.2,197.8,359,197.537,248,0.2600000000000193,51.734278686211056,0.042145762788948105,-0.013465719832784481,0.055611482621732586,30.34013605442131,28.835492155906156,-0.03537676252084454,9.141482483837898,70.63089141568814,0.21499999999923602,197.5532657936382,13.03583738093461,24.38623950323947,19.048394292402094,195.58463948664848,197.55250000000075,199.520360513353,1.9922405571706319,0.5628855547229934,197.95551495702125,0.8979383393354172,195.12,197.17000000000002,199.22,289345.0,0.11991467774545601,201.24478317353527
2023-01-18 14:35:00+00:00,197.82,198.14,197.62,197.89,274,197.867,154,0.08999999999997499,52.32622534731277,0.06288111067283353,0.0058157024408807545,0.057065408231952774,39.72789115646214,31.165501710420187,0.04550050556115792,23.38751966439278,68.40419809581222,0.3784999999992067,197.58533571805359,13.265673277284439,25.314556674537847,18.236042627327887,196.0495945725673,197.68850000000072,199.32740542743414,1.6580685547550036,0.5614739559178914,197.9546184873926,0.8709427436686005,195.13,197.175,199.22,289619.0,0.1400413952958693,201.23118953090793
2023-01-18 14:40:00+00:00,197.92,198.03,197.74,197.96,174,197.896,138,0.0700000000000216,52.81098327068147,0.08399420533200441,0.02154303768004131,0.0624511676519631,45.442176870748106,38.50340136054379,-0.44757354790042614,16.88888888888556,75.1876942860627,0.5199999999992428,197.62101803061992,13.479092323894992,24.682360687324024,17.780622723282995,196.430982201634,197.80050000000074,199.17001779836747,1.3847465485342294,0.5582321749266375,197.95478892777163,0.829446833406557,195.8,197.51,199.22,289793.0,0.13863310779792481,201.2226823104516
2023-01-18 14:45:00+00:00,197.95,198.35,197.81,197.9,367,198.115,214,-0.060000000000002274,52.31990556042611,0.09479228000421358,0.02587288988180038,0.0689193901224132,46.802721088435106,43.99092970521506,-0.22687169145448882,22.928003224617946,73.69229402595388,0.4624999999992383,197.64758774198944,14.068024678868095,26.331379539634554,16.932640883167544,196.6749667225804,197.87700000000075,199.0790332774211,1.2149297567886623,0.509567122820683,197.953073398081,0.8087720595918023,196.31,197.765,199.22,289426.0,0.10711672122871292,201.20547216039984
2023-01-18 14:50:00+00:00,197.9,197.9,197.31,197.5,183,197.513,134,-0.4000000000000057,49.04559830957113,0.0702632242060588,0.001075067266916474,0.06918815693914232,41.49659863945568,44.580498866212906,-0.6888922411625753,-49.042145593868746,67.51953691871752,0.047499999999246256,197.63353176656187,13.753835296513525,24.932292500964927,20.535811756134663,196.7072233713458,197.88900000000075,199.0707766286557,1.1943833448599364,0.3354172901339677,197.94896815251465,0.7931454839066738,196.77,197.995,199.22,289243.0,-0.026170928801557428,201.1957568987086
2023-01-18 14:55:00+00:00,197.52,197.79,197.45,197.49,143,197.619,97,-0.009999999999990905,48.963099805196684,0.04944686169517354,-0.015793036195175025,0.06523989789034856,35.1020408163264,41.13378684807233,-0.6589537223340103,-49.98700961288914,64.93617162224913,0.08049999999926172,197.61986207450838,13.462088012898567,24.136398596981426,19.880263238507265,196.71589683834,197.89250000000075,199.0691031616615,1.1891336575774687,0.32895677441805354,197.93551550899988,0.7607779493419117,196.77,197.995,199.22,289100.0,-0.038603905605895064,201.18821514966046
2023-01-18 15:00:00+00:00,197.5,197.7,196.92,197.04,257,197.327,138,-0.45000000000001705,45.27265118565733,-0.003323187128984273,-0.05485046801546627,0.051527280886481994,23.401360544217322,33.33333333333307,-0.1368405047894261,-93.8171047760095,58.583871357585416,-0.375500000000784,197.5646371150314,12.660038601813289,22.371994573968834,23.39413356716934,196.61991882039297,197.82100000000077,199.02208117960856,1.2143110990317436,0.17487626429389141,197.88755265277638,0.7621509529603466,196.77,197.995,199.22,288843.0,-0.1342824171647575,201.17340902161763
2023-01-18 15:05:00+00:00,197.0,197.54,196.97,197.28,280,197.198,165,0.2400000000000091,47.54352385020234,-0.02548407225185656,-0.06160908251067084,0.03612501025881428,21.927099197887724,26.810166852810422,0.192991366175721,-79.90296414222117,55.57466050373981,-0.06200000000077921,197.53752881836172,11.915278434376958,21.154960532963226,22.12149527750136,196.5868687493295,197.75550000000075,198.924131250672,1.181895068072681,0.2965568695310725,197.87185310492572,0.74842588489175,196.77,197.995,199.22,289123.0,-0.17075300748693376,201.15757852677646
2023-01-18 15:10:00+00:00,197.29,197.8,197.29,197.45,228,197.568,169,0.1699999999999875,49.15296955480153,-0.02899491874694604,-0.05209594320460825,0.023101024457662215,26.477172391721876,23.935210711275577,-0.19208411262195968,-38.33792470156763,67.45570175937718,0.1839999999992017,197.5291927404225,11.329349196329684,22.61838480757341,20.99918330366052,196.559774925773,197.73450000000076,198.90922507422852,1.1881842311055957,0.3789078371431706,197.86398799824508,0.7321097502566257,196.77,197.995,199.22,289351.0,-0.1527420073709729,201.14560383549272
2023-01-18 15:15:00+00:00,197.5,197.62,197.06,197.06,309,197.383,207,-0.38999999999998636,45.68962885486928,-0.06252626664198146,-0.06850183287971495,0.00597556623773348,28.921846463882506,25.775372684497302,0.0660133042197808,-72.5831046050631,70.02277126178359,-0.004000000000758064,197.48450771752513,10.643840695156769,21.361487009924026,22.114592785176015,196.48727894578403,197.69750000000073,198.90772105421743,1.2243159920754672,0.23661836497575242,197.83196407017726,0.7198161966668669,196.77,197.995,199.22,289042.0,-0.14156581945260602,201.12831774181208
2023-01-18 15:20:00+00:00,197.01,197.39,197.0,197.34,290,197.208,167,0.28000000000000114,48.4955062258781,-0.06574853332168118,-0.05737927964753173,-0.008369253674149453,31.35302390998564,28.91734758852994,0.07099391480731576,-68.74802901293374,62.281232761067315,0.4934999999992442,197.47074507776082,10.109311309948481,20.506818074861773,21.845327700060125,196.52575915054294,197.62200000000075,198.71824084945857,1.1094319958889294,0.3713786299150305,197.81368598554994,0.6962578969049469,196.77,197.995,199.22,289332.0,-0.1871748171032369,201.1122195867745
2023-01-18 15:25:00+00:00,197.32,197.98,197.32,197.61,439,197.765,258,0.27000000000001023,51.11806208470503,-0.04598536865967162,-0.030092891988417733,-0.01589247667125389,33.89592123769384,31.390263870520595,0.03543586109142627,3.684645194076928,68.66843027421505,0.9984999999992681,197.4840074513074,10.144299001335593,25.188503692042843,20.360682173616073,196.54082568504626,197.58500000000078,198.6291743149553,1.0569368271422561,0.5119711812679127,197.80988705681145,0.6936680471260218,196.77,197.995,199.22,289771.0,-0.12124432214702079,201.09055444326117
2023-01-18 15:30:00+00:00,197.58,197.58,197.0,197.4,355,197.256,224,-0.21000000000000796,49.02705435198643,-0.04672949470898402,-0.024669614430184107,-0.022059880278799914,38.96658896658989,34.73851137142305,-0.2022244691607722,-50.15136802422107,65.67124137117455,1.0074999999992542,197.4760067416591,9.60581283670183,23.592586514617146,22.394398966581075,196.6481976196037,197.51150000000078,198.37480238039785,0.8741793570471285,0.4354223951348947,197.79341186055618,0.6876917580455927,196.77,197.995,199.22,289416.0,-0.12478721562298566,201.07167650937177
2023-01-18 15:35:00+00:00,197.35,197.71,197.3,197.37,465,197.433,228,-0.030000000000001137,48.7204493846732,-0.04917313198737361,-0.021690601366858957,-0.02748253062051465,38.56721056721164,37.143240257165054,-0.26277224720803183,-5.066466014552961,66.22866785555097,1.204499999999257,197.46591086150107,9.319024545842408,23.948419891256822,21.4123978336296,196.81007937008957,197.44000000000077,198.06992062991196,0.6380881583379202,0.4444374444359532,197.7773483837997,0.6678566324709072,196.77,197.775,198.78,288951.0,-0.15834339641369038,201.04810391372496
2023-01-18 15:40:00+00:00,197.42,197.78,197.25,197.26,544,197.486,375,-0.11000000000001364,47.54631880884814,-0.059302213821041505,-0.02545574656042148,-0.033846467260620024,29.603729603730283,35.71250971251054,-0.35360678925036026,-9.70564836914755,55.05290650629537,1.3424999999992338,197.4463003032629,9.170488648056354,23.330467398468386,20.180482610255943,196.80514329686338,197.43750000000077,198.06985670313816,0.640563928470921,0.3596519977410505,197.7684129107143,0.6580097301515568,196.77,197.56,198.35,288407.0,-0.16326325268942826,201.0206867811689
2023-01-18 15:45:00+00:00,197.29,197.41,197.12,197.2,597,197.274,419,-0.060000000000002274,46.882636279334704,-0.07134862022837751,-0.030001722374205994,-0.04134689785417152,24.941724941725244,31.037555037555652,-0.3537139969681746,-77.35583684951436,45.298248925283644,1.537999999999215,197.42284313152356,8.77404732443423,22.565458490952363,20.988664181326303,196.85880394980208,197.45250000000075,198.04619605019943,0.6013558199553523,0.287349098990747,197.7567028938306,0.6317233208550165,196.77,197.56,198.35,287810.0,-0.16203888256063215,200.98953324307647
2023-01-18 15:50:00+00:00,197.17,197.3,196.72,196.97,1203,197.07,871,-0.22999999999998977,44.32825683892241,-0.09832117658478978,-0.04557942298449461,-0.05274175360029517,19.564688889842234,24.703381145099186,-0.26835443037974693,-137.1298405467005,34.000774966744416,1.5309999999992385,197.3797152142356,8.633191519669026,21.076904603006327,24.153507084145737,196.80688984405256,197.40950000000075,198.01211015594893,0.610517888904214,0.13533638152080946,197.75092532585654,0.6280287979368019,196.72,197.535,198.35,286607.0,-0.19656831987925152,200.92425964931354
2023-01-18 15:55:00+00:00,196.99,197.4,196.77,197.05,1720,197.055,1271,0.0800000000000125,45.441732655865444,-0.1119512856778897,-0.04736762566207563,-0.06458366001581407,20.369439694593392,21.625284508720224,-0.22279609094131292,-107.49694749694342,46.70642151837439,1.8829999999992424,197.3483137652608,8.30125892595105,20.704115162759926,22.4232294296692,196.82995837039903,197.41550000000078,198.00104162960253,0.5932073516028348,0.18789580319903473,197.73714864638222,0.6281695980841728,196.72,197.535,198.35,288327.0,-0.1683266804726204,200.8363074355876
2023-01-19 09:30:00+00:00,196.37,197.31,195.12,195.73,1271,196.461,491,-1.3200000000000216,33.52649417496513,-0.2266534932502111,-0.12965586658751763,-0.09699762666269349,20.952190277343842,20.29543962059309,-0.6648396264717804,-314.4180205635411,40.47330989179098,0.8409999999992124,197.19418864475978,10.181011476357346,16.32586915554619,33.613924289985,196.40384009892037,197.34200000000078,198.2801599010812,0.9507959796499551,-0.35912859745144016,197.39633786937682,0.7397289125067318,195.12,196.735,198.35,287056.0,-0.22483776774362288,196.0533333333333
2023-01-19 09:35:00+00:00,195.66,196.65,194.51,196.02,964,195.528,504,0.29000000000002046,37.40947462355696,-0.2908030462683939,-0.15504433568456036,-0.13575871058383357,30.344999221080275,23.888876397672437,-0.6386861313868564,-287.97854181906166,35.168865782766595,1.4299999999992394,197.08236115478266,12.452837486708495,13.354114660302443,32.68390086218539,196.17113197142785,197.2660000000008,198.36086802857372,1.1100423069083654,-0.06901835083486363,197.28691750682464,0.8397482758991092,194.51,196.43,198.35,288020.0,-0.18550221739034123,195.9124354958986
2023-01-19 09:40:00+00:00,195.89,196.92,193.64,193.76,813,195.553,444,-2.2600000000000193,25.10292945726902,-0.518033573034586,-0.30581988996060194,-0.21221368307398406,22.536499477096303,24.61122965850674,-1.8688275512788066,-307.6426959045363,33.13790858849372,-0.554500000000786,196.76594580670812,15.173858134535811,10.268791242047765,31.260812710031846,195.2101132720696,197.06400000000076,198.91788672793191,1.8815072544261229,-0.39110082892924886,196.3764762228819,1.0140519704777442,193.64,195.995,198.35,287207.0,-0.270618322562766,195.6086001749781
2023-01-19 09:45:00+00:00,193.77,194.6,192.77,193.54,616,193.622,339,-0.21999999999999886,24.26606928545653,-0.707709529070371,-0.39639667679710955,-0.31131285227326144,20.353365912005003,24.411621536727125,-1.7862579924896038,-290.5217569426053,29.17313948968465,-0.5290000000007922,196.4587128727359,18.184882950252117,9.01705647781588,33.24531657211955,194.48113935095424,196.84650000000076,199.21186064904728,2.403253955794503,-0.1989420411076887,195.4418338063191,1.0723339725864756,192.77,195.56,198.35,286591.0,-0.2720093442743716,195.27707423580785
2023-01-19 09:50:00+00:00,193.36,193.96,193.09,193.26,331,193.46,198,-0.28000000000000114,23.20573254475706,-0.8705871638098586,-0.4474194492292777,-0.4231677145805809,8.983079331664301,17.290981573588468,-2.0674977196716404,-219.37350470149576,26.576140299274613,-0.5585000000008051,196.15407355152297,20.98083456484583,8.487369903092127,31.292395693336466,193.83685569846017,196.61150000000075,199.38614430154132,2.8224638961002437,-0.10395128812365048,194.71956908967238,1.057881545973156,192.77,195.56,198.35,286260.0,-0.29389402217414096,195.1245899040467
2023-01-19 09:55:00+00:00,193.19,193.98,192.33,193.52,676,193.203,361,0.2600000000000193,26.420866313591297,-0.9675358843173285,-0.4354945357893981,-0.5320413485279304,15.08206931304079,14.806171518903298,-2.0697333130914486,-178.13619076700775,25.6577461077913,-0.055500000000790806,195.90320940375886,23.948858645963014,7.5781540861826215,32.87445121898011,193.3781617641597,196.39250000000075,199.4068382358418,3.069708095615709,0.023527259508211003,194.3974582653194,1.100175721260786,192.33,195.155,197.98,286936.0,-0.23958396505352733,194.8571533575965
2023-01-19 10:00:00+00:00,193.62,193.65,192.56,192.96,486,193.072,216,-0.5600000000000023,24.082212240964132,-1.0771391737825127,-0.4360782602036658,-0.6410609135788469,13.87245992786714,12.645869524190678,-2.2492401215805424,-154.0953503570285,25.200184786330986,-0.3625000000008072,195.62290374625803,26.704881007000402,7.041509378226917,30.54645681915913,192.85019925948325,196.16550000000075,199.48080074051825,3.3801058193387603,0.016559695350537248,193.99335910598978,1.099448884027873,192.33,195.155,197.98,286450.0,-0.23888097161580465,194.68747398358218
2023-01-19 10:05:00+00:00,193.0,193.7,192.11,192.53,476,193.044,259,-0.4300000000000068,22.439726511902382,-1.1850376008702597,-0.4351813498331303,-0.7498562510371294,13.206598929312648,14.05370939007346,-2.4522470486902814,-139.78239452318584,20.924634843490438,-0.5585000000008051,195.32834148470965,29.47088266201661,6.336597467707885,30.321757246832792,192.3067223829117,195.91750000000076,199.52827761708983,3.6860184690893423,0.030918217731214875,193.56866040351773,1.1344882494544517,192.11,195.04500000000002,197.98,285974.0,-0.24177285450235234,194.52628853778327
2023-01-19 10:10:00+00:00,192.65,192.65,191.72,191.93,450,192.146,220,-0.5999999999999943,20.353716343237515,-1.3039319514276428,-0.4432605603124108,-0.860671391115232,7.3410654733122085,11.473374776830598,-2.7020176416911568,-140.9970238095239,20.759325903021438,-0.9820000000007951,195.0046899147373,32.20545642843281,5.960726493958781,31.010654207278197,191.6990939955561,195.66200000000077,199.62490600444545,4.050767143793542,0.029133419286873328,193.0797261239786,1.1198819459219913,191.72,194.85,197.98,285524.0,-0.2435461267557163,194.34679982464792
2023-01-19 10:15:00+00:00,192.06,192.99,191.86,192.82,389,192.489,239,0.8899999999999864,30.65182227150613,-1.3112260215062008,-0.36044370431277506,-0.9507823171934258,9.6748563745262,10.074173592383618,-2.2210953346855966,-106.45411666367905,20.108131433195343,0.019499999999197826,194.79662420857184,34.03276423728313,7.69858794475761,28.777036157910644,191.36499509081173,195.43900000000076,199.5130049091898,4.169080796759104,0.17857181589379756,193.03330683782684,1.1206046640704201,191.72,194.85,197.98,285913.0,-0.2218426822524701,194.23920374948497
2023-01-19 10:20:00+00:00,192.95,193.14,192.01,192.01,273,192.638,153,-0.8100000000000023,27.20428584456987,-1.3666133867073142,-0.3326648556111107,-1.0339485310962035,8.904607508202371,8.640176452013526,-2.5181499720769662,-98.92458371904324,20.65898086148309,-0.6685000000008188,194.5312314268031,35.42013014125964,8.099954460218353,26.705540454205977,190.94274101171584,195.16700000000077,199.3912589882857,4.328866036045964,0.12632499466107125,192.8663611390042,1.1212757594939613,191.72,194.85,197.98,285640.0,-0.23590093620589472,194.16422337533973
2023-01-19 10:25:00+00:00,192.0,192.17,191.34,191.5,335,191.682,206,-0.5099999999999909,25.276580191268238,-1.4351178650077827,-0.32093546712926324,-1.1141823978785195,8.629580005452034,9.069681296060134,-2.816544024359302,-109.35965994789565,21.226311492371174,-1.1615000000007853,194.2425427194885,37.096225883692654,7.6635850599121795,29.6156209030116,190.47222334726877,194.88900000000078,199.3057766527328,4.532607435752652,0.11634917650811019,192.57270189028384,1.1004703481015343,191.34,194.66,197.98,285305.0,-0.2272906745776447,194.04620574387948
2023-01-19 10:30:00+00:00,191.52,191.87,191.23,191.36,309,191.506,170,-0.13999999999998636,24.757946700254113,-1.483602936439695,-0.2955364308489403,-1.1880665055907547,3.281298013557706,6.938495175737303,-2.232667450058745,-103.82795698924598,23.356361681456818,-1.2870000000007735,193.968014841442,38.711948381847684,7.335426565606857,29.083442632568683,190.06898241541555,194.59000000000077,199.111017584586,4.646711120391804,0.1427795358489973,192.40488582889776,1.0675796089514258,191.23,194.605,197.98,284996.0,-0.25834725519627805,193.93916858393106
2023-01-19 10:35:00+00:00,191.43,192.18,191.35,192.1,257,191.863,165,0.7399999999999807,32.62690280571098,-1.4456513207645116,-0.20606785213900558,-1.239583468625506,6.352147919517747,6.087675312842428,-1.9997959391898856,-83.32513419260377,8.379844268740817,-0.4960000000007767,193.79010866606657,39.55299501589022,9.029109593331347,27.44226915592495,189.89274254395306,194.31450000000078,198.7362574560485,4.551134841761883,0.24959051666527157,192.38866936665258,1.0506096368834676,191.23,194.505,197.78,285253.0,-0.24129611775879573,193.86984305519226
2023-01-19 10:40:00+00:00,192.11,192.75,192.03,192.49,336,192.376,192,0.3900000000000148,36.40191282360713,-1.3683313789020133,-0.10299832822120569,-1.2653330506808076,12.853430736727546,7.495625556600932,-0.6554500412881858,-60.16145492907746,14.553181724440112,-0.06050000000078626,193.66628879310784,39.23025646177457,12.541371627747019,26.068049064486726,189.8178171057834,194.06900000000078,198.32018289421816,4.381104549636842,0.31428698325957805,192.3909953163384,1.0269946628203628,191.23,194.505,197.78,285589.0,-0.24496540601056094,193.80895264344775
2023-01-19 10:45:00+00:00,192.47,192.47,191.88,192.36,202,192.155,115,-0.12999999999999545,35.68416714012032,-1.3025299272559039,-0.029757501260077035,-1.2727724259958269,18.770908488268315,12.658829048171135,-0.6096930867004136,-62.290345182511764,16.45289362226053,-0.16200000000077353,193.54188033662138,39.061785440611246,11.993396933008976,26.00347529400608,189.7903030087795,193.8185000000008,197.8466969912221,4.156669245940187,0.31896366995217623,192.38976981892748,0.9972093297617663,191.23,194.505,197.78,285387.0,-0.2148811819318524,193.7701449983708
2023-01-19 10:50:00+00:00,192.24,192.48,191.81,192.4,223,192.207,115,0.03999999999999204,36.10164875886405,-1.2329415542880895,0.0318646973661898,-1.2648062516542793,25.573871942899085,19.066070389298247,-0.4449963779364463,-59.35424585439281,18.29318132651567,-0.16750000000075715,193.43312982837173,38.968529365105034,11.404007156291511,25.23902307823455,189.83066101813765,193.5755000000008,197.32033898186396,3.8691249480054433,0.343050661764908,192.38996062110158,0.9738372347787821,191.23,194.32,197.41,285610.0,-0.1625426972022634,193.72929185995798
2023-01-19 10:55:00+00:00,192.24,192.31,191.62,192.14,336,192.022,149,-0.2600000000000193,34.53256426870763,-1.1851108739937786,0.06375630212840067,-1.2488671761221792,29.22280414719141,24.5225281927862,-0.7131045886730192,-65.23468575974617,19.317763496233077,-0.4825000000008117,193.30997460662203,39.05686576492778,10.742161745467337,25.187948381580842,189.92360091352492,193.32250000000082,196.7213990864767,3.516299537276705,0.32604661540174035,192.38656303608676,0.9599917180088692,191.23,194.315,197.4,285274.0,-0.12862945973491732,193.66373060353044
2023-01-19 11:00:00+00:00,192.11,192.86,192.1,192.29,326,192.367,154,0.15000000000000568,36.25393829748059,-1.1221653452846567,0.10136146467001805,-1.2235268099546748,35.45148817552383,30.082721421871373,-0.3472222222222321,-41.87647097433661,25.767830008390106,-0.3785000000007699,193.21283416789612,38.04472869090009,14.279649505300794,23.7421027291448,190.1075855429831,193.0885000000008,196.06941445701852,3.087614702085008,0.3660645899916765,192.38522057019836,0.9457065952939513,191.23,194.315,197.4,285600.0,-0.13881362895401259,193.61890285588268
2023-01-19 11:05:00+00:00,192.27,193.71,192.22,193.52,321,193.082,185,1.2300000000000182,48.26615613768407,-0.9619411806802418,0.20926850341954628,-1.171209684099788,54.658357771260945,39.777550031325326,0.5142055783514232,13.144506755638156,34.5468420537861,0.7724999999992406,193.2420880566679,35.73237014828343,18.902579248450774,21.1757028171939,190.53296994552989,192.9120000000008,195.29103005447172,2.466440713352106,0.6277831692072557,192.41438462350595,0.9845846956300983,191.23,194.26999999999998,197.31,285921.0,-0.11367570857144056,193.60287326943558
2023-01-19 11:10:00+00:00,193.44,193.82,193.25,193.5,250,193.596,123,-0.020000000000010232,48.10741429288373,-0.8270425767231302,0.27533368590132623,-1.1023762626244564,72.84298395588728,54.31760996755728,0.8180065648934365,58.00169348009939,41.97812025922476,0.6814999999992324,193.26665109889,33.426725900339854,18.919448100980716,20.272897223608343,190.7778831306734,192.8005000000008,194.8231168693282,2.098144838138282,0.6729195505602139,192.52077469901235,0.9549715030850907,191.23,194.075,196.92,285671.0,-0.06394579041369691,193.60081051175655
2023-01-19 11:15:00+00:00,193.53,194.13,193.36,193.58,289,193.815,159,0.0800000000000125,48.83233249437405,-0.7055460342869537,0.3174641826700022,-1.023010216956956,87.00599336027618,71.50244502914141,0.3941499844414498,94.9488411461592,50.56822388017923,0.6859999999992681,193.29649385137668,31.235042265934666,20.165749706366064,19.08893291011028,191.23630341143428,192.6785000000008,194.12069658856734,1.4969979406799674,0.8125440758722245,192.74332661070434,0.9417592528647258,191.23,194.075,196.92,285960.0,-0.13717580943367055,193.60340651962267
2023-01-19 11:20:00+00:00,193.53,193.86,193.39,193.42,136,193.59,62,-0.160000000000025,47.40596522163649,-0.6150795576285759,0.32634452746270404,-0.94142408509128,81.39883726090638,80.41593819235656,0.734336753294107,97.47192565137325,54.535115380775345,0.49199999999922284,193.30825634172174,29.199907462558425,19.420213714269572,18.38320727419654,191.26335444244262,192.66150000000079,194.05964555755895,1.451401092131184,0.7712521582244654,192.88166579195487,0.9080621633743903,191.23,192.915,194.6,285824.0,-0.059933986109884554,193.60277496274216
2023-01-19 11:25:00+00:00,193.5,193.73,193.0,193.25,193,193.382,124,-0.1699999999999875,45.872786987755575,-0.550753063863425,0.31253681698228397,-0.863289880845709,75.40229885057484,81.2690431572524,0.9138381201044377,75.88739290085441,47.070399968934986,0.3369999999992501,193.30270811870062,27.508071414144297,18.28922264752774,20.423945228623538,191.279928677753,192.6470000000008,194.01407132224858,1.419250050348866,0.7205444552109158,192.92124770354215,0.895343437419076,191.23,192.68,194.13,285631.0,-0.0581964685126391,193.59758010008449
2023-01-19 11:30:00+00:00,193.27,193.37,192.0,192.24,389,192.582,206,-1.009999999999991,38.00792737591188,-0.5746482261401411,0.23091332376445428,-0.8055615499045954,60.000000000000114,72.2670453704937,0.459866220735794,-9.622456484438121,45.66833190361764,-0.6535000000007471,193.20149782168153,27.162830664978838,16.363222183172415,25.959852875293148,191.24824037747274,192.59600000000077,193.9437596225288,1.3995717694324135,0.36792897114212303,192.91287892556338,0.929247477603428,191.23,192.68,194.13,285242.0,-0.0653655839459543,193.55881844651074
2023-01-19 11:35:00+00:00,192.27,192.87,191.93,192.61,275,192.251,179,0.37000000000000455,41.935392835635874,-0.5573051398767177,0.19860512802230212,-0.7559102678990198,50.68965517241423,62.030651340996336,0.26548672566373277,-13.813398337565596,46.36456913965261,-0.2485000000007176,193.1451646958071,26.916849125827877,15.181872547796628,24.623295932836385,191.27086763088934,192.5505000000008,193.83013236911225,1.3291394923528617,0.5232488648441012,192.9093689983837,0.9300155149174687,191.23,192.68,194.13,285517.0,-0.09774729033142708,193.53140358908627
2023-01-19 11:40:00+00:00,192.48,192.79,192.18,192.39,185,192.491,145,-0.22000000000002728,40.30048914153183,-0.5549160536033639,0.16079537143652467,-0.7157114250398886,39.941288348631694,50.21031450701528,-0.05195075068835653,-12.763182411036453,47.889834976352866,-0.43800000000075556,193.07324424858737,26.688437696616273,14.45267607695758,23.440620973728286,191.25478888890459,192.5220000000008,193.789211111097,1.3164325231362617,0.4479171233407928,192.90709586001694,0.9071572638519341,191.23,192.68,194.13,285332.0,-0.090645127796278,193.51344707541787
2023-01-19 11:45:00+00:00,192.4,193.52,192.4,193.44,321,193.12,211,1.0500000000000114,50.266317031862414,-0.4629597489321782,0.20220134088616837,-0.6651610898183465,52.50207966612015,47.7110077290553,0.5614472863381126,74.49410718256112,48.79614645423152,0.6449999999992428,193.10817336776952,25.235458886949186,18.837747747929917,21.390956760033443,191.2385624543995,192.56750000000076,193.89643754560203,1.3802303562140634,0.828269753114877,192.93779903272156,0.9230746021482262,191.23,192.68,194.13,285653.0,-0.006845099457844321,193.5023955781122
2023-01-19 11:50:00+00:00,193.37,193.4,192.95,193.03,325,193.239,224,-0.4099999999999966,46.9691953802541,-0.41834486921621306,0.1974529764817068,-0.6157978456979198,55.365110302196314,49.26949277231599,0.3274428274428143,65.8251639221669,48.663189717341666,0.35349999999922943,193.1007282851248,23.886264277972604,18.098715026181708,20.551757870298715,191.31273857131896,192.6225000000008,193.93226142868264,1.3599256874787036,0.6555626815218236,192.94012765220427,0.8921407019947821,191.23,192.68,194.13,285328.0,-0.00041227552985506844,193.49200572903374
2023-01-19 11:55:00+00:00,192.96,193.78,192.73,193.74,208,193.294,128,0.710000000000008,52.749177006992234,-0.32198455184084196,0.23505063508566226,-0.5570351869265042,71.04913678618867,59.63877558483498,0.8327261371916528,89.56395462930044,54.09194090052007,1.1709999999992533,193.1616113055891,22.320386066740262,19.600660461510202,18.84558793797656,191.2724444853017,192.66850000000076,194.06455551469983,1.449178786048644,0.8837598106656295,192.94750808558874,0.9034163661380127,191.23,192.68,194.13,285536.0,-0.01496465176066167,193.49069559401389
2023-01-19 12:00:00+00:00,193.74,193.92,193.45,193.59,149,193.736,91,-0.15000000000000568,51.47275796684989,-0.254785049032904,0.2418001103148802,-0.4965851593477842,73.04116865869871,66.48513858236117,0.6760621977222048,102.25530983139157,59.19109911104131,1.1239999999992563,193.20241022886634,21.07694707386238,19.992630970223345,18.12042607346149,191.33077313850873,192.74750000000077,194.1642268614928,1.470033968266288,0.7973403070483001,192.95132058305475,0.8724580542710116,191.23,192.68,194.13,285387.0,0.02434762049068727,193.49269666941922
2023-01-19 12:05:00+00:00,193.45,193.68,192.69,192.92,149,193.138,86,-0.6700000000000159,46.10609686383308,-0.2526796260462447,0.19512442664123159,-0.4478040526874763,69.31606905710484,71.13545816733068,-0.3100454733360958,35.45770567786268,62.30850536313163,0.5424999999992224,193.17551401659335,20.34107595960449,18.387637671662443,22.828583018059106,191.52171512960822,192.81850000000077,194.1152848703933,1.3450834545362997,0.5391352499233336,192.9506594090699,0.8808539075373686,191.23,192.68,194.13,285238.0,0.04956568462228864,193.48788318786197
2023-01-19 12:10:00+00:00,192.96,192.99,192.73,192.87,161,192.878,88,-0.04999999999998295,45.72297135998572,-0.2521391422128829,0.15653192837967472,-0.40867107059255764,55.40444283472152,65.9205601835083,-0.32558139534883956,0.5041703657370323,55.664834794678654,0.5699999999992542,193.14641744358445,19.657767067793582,17.979410821163913,22.321762037941113,191.78317328078637,192.89400000000074,194.00482671921512,1.1517483376511126,0.4891972350027222,192.94922469458118,0.8365071998561293,191.35,192.74,194.13,285077.0,0.08995309998875564,193.4797871712292
2023-01-19 12:15:00+00:00,192.84,193.0,192.67,192.78,164,192.812,137,-0.09000000000000341,44.99814413788105,-0.25602179285951365,0.12211942218643518,-0.37814121504594883,42.12121212121182,55.613908004346,-0.413265833247245,-13.033490509015278,48.35335682109098,0.5074999999992542,193.11152054419546,19.10934052503393,17.449877507972193,22.19983155821816,191.87641833408713,192.92800000000076,193.9795816659144,1.0901286136938406,0.4296298115504996,192.946608017003,0.800328114152121,191.62,192.875,194.13,284913.0,0.03856410450617325,193.47114510489513
2023-01-19 12:20:00+00:00,192.81,192.84,192.18,192.19,109,192.507,83,-0.5900000000000034,40.4689946885397,-0.30321165541332107,0.05994364770610222,-0.3631553031194233,31.060606060605863,42.86208700551301,-0.6359218281460022,-72.69875738931738,42.39244342755545,-0.025500000000732825,193.0237566828435,19.26759173651804,16.408966191089966,25.304250122768558,191.82880260094322,192.91300000000075,193.99719739905828,1.124027306669354,0.16657363288768218,192.94273987086368,0.7903046774269693,191.62,192.875,194.13,284804.0,-0.0018256750114283998,193.4619753670002
2023-01-19 12:25:00+00:00,192.23,192.23,191.78,191.97,183,191.973,114,-0.21999999999999886,38.896852363220766,-0.35427822401914,0.0071016632802266555,-0.36137988729936665,19.777683375813965,30.98650051921049,-0.6623544631306655,-126.9393511988763,34.09965541778895,-0.20800000000073737,192.92339890352508,19.894277521395708,15.720411381986237,27.972395592609985,191.75743178017203,192.89350000000076,194.02956821982949,1.1779227603094193,0.09355433772279016,192.91871553905793,0.7659972004678993,191.62,192.875,194.13,284621.0,-0.03489884649343554,193.44110230920575
2023-01-19 12:30:00+00:00,191.84,191.9,191.53,191.7,238,191.697,129,-0.27000000000001023,36.99724187181917,-0.4117887467271828,-0.04032708754225289,-0.3714616591849299,9.26988573412497,20.03605839018154,-0.2808988764045006,-154.7237076648909,32.9797562003547,-0.3770000000007485,192.806884722237,20.75548774972503,15.055186798585353,29.193033250143905,191.62483432400046,192.85850000000073,194.092165676001,1.279347994514389,0.030464362210038495,192.88625363602642,0.7427116861487635,191.53,192.82999999999998,194.13,284383.0,-0.07494985207164884,193.40968532357277
2023-01-19 12:35:00+00:00,191.65,191.75,191.3,191.53,138,191.546,100,-0.1699999999999875,35.811361781876066,-0.46571535287475285,-0.07540295495185834,-0.3903123979228945,8.256700446130536,12.434756518689765,-0.5607185504387213,-166.90449764812013,33.60183358338892,-0.45450000000070645,192.68527665345252,21.80348936366341,14.384759765885754,30.169073740334778,191.49835944702846,192.82800000000074,194.15764055297302,1.3790948959407077,0.011898160333937214,192.65838553171744,0.7218037085667081,191.3,192.715,194.13,284245.0,-0.11535974043984625,193.39007646644532
2023-01-19 12:40:00+00:00,191.51,192.07,191.51,191.63,244,191.803,167,0.09999999999999432,37.0887863205292,-0.4946810374305528,-0.08349491160612665,-0.41118612582442615,9.495672170940736,9.007419450398688,-0.39503092676334006,-126.73919041425829,43.84845966260488,-0.2595000000007417,192.58477411502847,22.088852784696815,16.792831294204298,28.469997028166283,191.38335556881302,192.79500000000075,194.2066444311885,1.4643994203041917,0.08736067870131291,192.53693181728877,0.7102463008119433,191.3,192.715,194.13,284489.0,-0.11217204451588351,193.36018375815055
2023-01-19 12:45:00+00:00,191.58,191.64,191.1,191.15,235,191.351,173,-0.47999999999998977,33.6292333843133,-0.550028157382485,-0.1110736252464471,-0.4389545321360379,7.715698482305366,8.489357033125488,-1.1838296112489655,-149.7998856489488,44.49504811230182,-0.6625000000007333,192.44812896121624,22.82734433100637,15.864974796214993,31.092085657800883,191.1361588040086,192.67650000000077,194.21684119599294,1.5988884954752278,0.004492899374313081,191.9977559199027,0.6980858507539468,191.1,192.615,194.13,284254.0,-0.2135916495602904,193.32486757458793
2023-01-19 12:50:00+00:00,191.18,191.5,191.18,191.35,159,191.313,83,0.19999999999998863,36.295602160861115,-0.5711687424458489,-0.10577136824784883,-0.4653973741980001,7.744572573222771,8.318647742156234,-0.8703310366264372,-127.65849962111642,50.60552837581862,-0.4055000000007283,192.34354525062423,23.513086481150957,15.275831793259522,29.937486615074658,190.97441039759119,192.56900000000076,194.16358960241033,1.6561228467817395,0.11776998979588812,191.80925363168717,0.673222575700093,191.1,192.615,194.13,284413.0,-0.20860284620123934,193.30218478521718
2023-01-19 12:55:00+00:00,191.24,191.62,191.16,191.52,132,191.417,70,0.17000000000001592,38.55520488966263,-0.5676615798323326,-0.08181136450746596,-0.4858502153248666,8.510638297872587,7.990303117800184,-1.145865593062867,-107.57268424611821,46.96970617192173,-0.19850000000073464,192.2651123696124,23.87143427266947,15.815690117032375,28.442544900138163,190.8798297694999,192.46600000000075,194.0521702305016,1.6482601919308704,0.2017974547088704,191.75706197506486,0.6579923917215156,191.1,192.51,193.92,284545.0,-0.16811538183384828,193.28459183188323
2023-01-19 13:00:00+00:00,191.53,191.99,191.44,191.65,271,191.744,160,0.12999999999999545,40.29910900535291,-0.548074354652698,-0.04977931146226516,-0.4982950431904329,14.42080378250617,10.225338217867117,-1.0021178779895612,-72.86302780638334,45.79438582145219,-0.04900000000071714,192.20653023917313,23.386808033547418,18.924398147628374,26.724226616982563,190.8168094476809,192.37750000000077,193.93819055232063,1.6225291963143953,0.2669300942075365,191.74255693935586,0.6502786494556938,191.1,192.51,193.92,284816.0,-0.14983739485055395,193.25442104526692
2023-01-19 13:05:00+00:00,191.56,191.74,191.25,191.7,145,191.515,86,0.04999999999998295,40.99278072102517,-0.5224937724788674,-0.0193589834307476,-0.5031347890481198,18.55791962174961,13.829787234042731,-0.6323864814430813,-76.65030005455337,38.53492495344975,-0.01700000000073487,192.15828926401377,23.214709248571115,17.887574964235316,27.384488048562794,190.76661159515382,192.30000000000075,193.83338840484768,1.5947877325501045,0.3043548529178242,191.7377019401784,0.6388301744945734,191.1,192.51,193.92,284961.0,-0.10798510900426339,193.23743754906036
2023-01-19 13:10:00+00:00,191.67,191.91,191.53,191.69,225,191.739,166,-0.009999999999990905,40.890449128312525,-0.49729538163069265,0.0046715259339417115,-0.5019669075646344,21.216119632745073,18.064947679000227,-0.6118110644475538,-55.79854208084737,40.326607940206344,-0.05200000000073146,192.11369028648866,22.681085231549645,19.062355108451065,26.18628950370162,190.71623684739978,192.27250000000075,193.8287631526017,1.6188099209205231,0.31285298728970595,191.73513929435683,0.6203423048878178,191.1,192.51,193.92,284736.0,-0.05831574756728607,193.21399940894315
2023-01-19 13:15:00+00:00,191.69,191.69,191.12,191.47,175,191.393,128,-0.21999999999999886,38.60707727502757,-0.48943572633220356,0.01002494498594464,-0.4994606713181482,21.206165669823495,20.326734974772666,-0.6795310716879333,-75.71957482384052,39.94111702967022,-0.325000000000756,192.05238644968023,22.79347692550715,17.80396083230192,29.206031941608472,190.62963146820337,192.21550000000073,193.8013685317981,1.65009432829023,0.26495529577227567,191.72089546900568,0.6167464259672589,191.1,192.51,193.92,284561.0,-0.08098981153064462,193.1929195309341
2023-01-19 13:20:00+00:00,191.43,191.68,191.1,191.64,232,191.333,162,0.1699999999999875,41.33327608184009,-0.4641390080631993,0.02825733060395913,-0.49239633866715843,23.58765129878941,22.0033122004526,-0.2861751391851852,-65.10635647326306,47.63430722972101,-0.2110000000007517,192.0131115497107,22.926398117918815,16.602907872333425,27.46841695397341,190.57503275137736,192.17800000000074,193.7809672486241,1.6682109800532485,0.3321862157624293,191.72030038286417,0.6141216812553127,191.1,192.51,193.92,284793.0,-0.015022243536290317,193.1664468038045
2023-01-19 13:25:00+00:00,191.64,191.96,191.25,191.42,270,191.681,191,-0.21999999999999886,38.9243732335273,-0.45658016602266116,0.028652938115597826,-0.485233104138259,22.0951804799351,22.296332482849277,-0.2865030994426254,-54.225212744906734,55.61483419538309,-0.4965000000007649,191.95662473545252,22.39348507621142,18.46772443224875,25.22508660295755,190.55217738731542,192.07700000000074,193.60182261268605,1.5877201462801966,0.2845651046439659,191.71715362094727,0.6209701325942196,191.1,192.51,193.92,284523.0,-0.12151846462916746,193.1378783137766
2023-01-19 13:30:00+00:00,191.56,191.62,190.88,191.18,677,191.127,504,-0.23999999999998067,36.4300514200673,-0.46460010270288876,0.016506401148296157,-0.4811065038511849,23.011359817167317,22.898063865297217,-0.27125717266561766,-81.8098072562351,46.13677293835085,-0.8150000000007367,191.88266047493323,22.471908091421962,16.916979147162262,27.305450119309384,190.47780195454675,191.9845000000007,193.49119804545467,1.5696038434914832,0.23302547168357485,191.69393982897557,0.6294722659803474,190.88,192.39999999999998,193.92,283846.0,-0.0924054573794369,193.05709600216437
2023-01-19 13:35:00+00:00,191.21,191.9,191.06,191.84,359,191.42,195,0.6599999999999966,46.56995398668459,-0.4129393681623128,0.05453370855109768,-0.4674730767134105,40.42843190916245,28.51165740208823,0.16185453975878783,-37.760336196773125,54.08320484636698,-0.21300000000073283,191.87859757255865,21.911242523626562,18.445242960545762,24.76347698372478,190.61597771902103,191.88950000000074,193.16302228098044,1.3273496267171474,0.48056571104407614,191.7042149474418,0.6445099612674657,190.88,192.39999999999998,193.92,284205.0,-0.06307020736218148,193.02515306953265
2023-01-19 13:40:00+00:00,191.84,192.29,191.74,192.05,410,191.981,258,0.21000000000000796,49.33891264318249,-0.3510064351956146,0.09317331321423672,-0.4441797484098513,61.957738178014445,41.79917663478134,0.21917236340867063,31.72737955345974,62.73159407097728,-0.012500000000727596,191.89492161326734,20.594409993897898,21.676994976136072,23.238056722258875,190.80009938752252,191.81250000000074,192.82490061247896,1.0556148452037413,0.6172954644001574,191.72889571482426,0.6377592497483598,190.88,192.28,193.68,284615.0,-0.0355087905836149,193.00076492315023
2023-01-19 13:45:00+00:00,192.04,192.22,191.77,191.78,543,192.012,362,-0.27000000000001023,46.03557016314343,-0.3200218702194775,0.09932630255229907,-0.41934817277177655,75.82692651528777,59.40436553415483,0.32958409625947205,30.644274018693938,56.484800509182875,-0.28600000000074033,191.88397669771808,19.371636930578426,20.561013676343666,22.041708391961908,190.87979514093036,191.75550000000072,192.6312048590711,0.9133556628835827,0.5139887313319738,191.72984556369565,0.6243478747663334,190.88,191.94,193.0,284072.0,-0.11935662616725656,192.9670038663512
2023-01-19 13:50:00+00:00,191.77,192.26,191.77,192.13,344,192.107,248,0.3499999999999943,50.64827173342766,-0.264179013098925,0.12413532773828123,-0.38831434083720623,78.4869976359344,72.09055410974548,0.40762999738699346,76.04709515537402,57.53313077830305,0.06699999999926831,191.9074074884116,18.151683241577228,19.85516566493326,20.786795356791544,190.9829655003752,191.71850000000074,192.4540344996263,0.7673067540436015,0.7797285512839592,191.74353289037344,0.614751597997308,190.88,191.94,193.0,284416.0,-0.08681768937701749,192.9492195250759
2023-01-19 13:55:00+00:00,192.09,192.47,192.0,192.39,292,192.189,163,0.2599999999999909,53.80701125658438,-0.19667615908028324,0.1533105454055384,-0.34998670448582164,82.48360765422176,78.9325106018146,0.45426065162905704,153.35810355690984,63.65786023819394,0.3304999999992617,191.95336867999143,17.13511833922435,21.234081786530673,19.63221505927846,191.06314152504365,191.69900000000072,192.3348584749578,0.6633925841627477,1.0433599041405486,191.77588474493436,0.6044121981403574,190.88,191.86,192.84,284708.0,-0.0388015073313533,192.93845050561276
2023-01-19 14:00:00+00:00,192.41,192.6,192.15,192.55,344,192.402,220,0.160000000000025,55.68666229554613,-0.1287844511274443,0.17696180268670186,-0.30574625381414616,93.57135299481236,84.84731942832279,0.46960605270023326,189.9827288428329,65.19212065408915,0.48549999999926285,192.01019071046844,16.45820216740705,21.648733828406577,18.568760689753052,191.01014499353155,191.71700000000072,192.4238550064699,0.7373941867118373,1.0892297517706135,191.82509986873546,0.5933827554160453,190.88,191.74,192.6,285052.0,0.02928447548122073,192.9289600742804
2023-01-19 14:05:00+00:00,192.45,192.56,192.07,192.47,381,192.299,251,-0.0800000000000125,54.49269039905267,-0.08050707935666424,0.18019133956598554,-0.2606984189226498,94.83447906001662,90.29647990301686,0.4016692749087225,154.50643776824063,58.87353406998517,0.4044999999992456,192.0539820713762,15.636325039184625,20.355716904888748,18.434838703385815,190.96886094383206,191.74200000000073,192.5151390561694,0.8064368330033803,0.970807931762565,191.88097319766473,0.5859982728863284,190.88,191.74,192.6,284671.0,0.07464208759816446,192.91749759229535
2023-01-19 14:10:00+00:00,192.45,192.86,192.39,192.76,366,192.554,290,0.28999999999999204,58.00754135412696,-0.01863156495667795,0.19365348317277747,-0.21228504812945542,94.828126223475,94.41131942610127,0.5581929156450505,177.47216764898147,59.70907371371857,0.7019999999992592,192.12122187410228,15.498870653626835,22.882036115673692,17.36357284740602,190.9042587355933,191.79500000000075,192.68574126440822,0.928847221676752,1.0416836732275827,191.9658026504801,0.5777126819658783,190.88,191.87,192.86,285037.0,0.11166639409995861,192.91274401763224
2023-01-19 14:15:00+00:00,192.72,192.99,192.54,192.65,252,192.817,167,-0.10999999999998522,56.233355458262594,0.0212837989174659,0.18685507763753706,-0.16557127872007116,90.42587044626019,93.36282524325055,0.6162845354363622,154.90533562822495,63.57677452195256,0.6009999999992601,192.17158169561634,15.625392369925358,23.221608201979773,16.38199649117923,190.89547082715558,191.85100000000074,192.8065291728459,0.9961159158358904,0.9180929388163966,192.04777370491067,0.5685903475397454,190.88,191.935,192.99,284785.0,0.0877898030177207,192.9103154133002
2023-01-19 14:20:00+00:00,192.7,193.01,192.6,192.94,451,192.84,336,0.28999999999999204,59.730257842020464,0.07544787262037289,0.19281532107235524,-0.11736744845198235,91.8497886323795,92.36792843403818,0.6783552494260103,146.76069866787844,65.20852497652922,0.9209999999992533,192.24476439127193,15.782975445151353,22.25760241765165,15.521076371290544,190.8566457646732,191.91650000000075,192.9763542353283,1.1044951688130462,0.9828494173460238,192.236534539096,0.5572624655726204,190.88,191.945,193.01,285236.0,0.1545718694721167,192.90893871147324
2023-01-19 14:25:00+00:00,192.94,192.97,192.67,192.72,320,192.856,226,-0.21999999999999886,56.07024920767113,0.09947445033495228,0.17347351902954772,-0.07399906869459542,88.9949491578222,90.42353607882058,0.679134886636712,120.56711827878686,63.38254734120492,0.7279999999992697,192.2900249254365,15.929302586432636,21.37253931679244,14.903888063040748,190.94131124132417,191.99500000000074,193.04868875867732,1.0976210408360296,0.8440294840526971,192.28035890276215,0.5388865751745768,190.88,191.945,193.01,284916.0,0.14905982461437256,192.90699005594567
2023-01-19 14:30:00+00:00,192.72,192.85,192.42,192.51,273,192.622,209,-0.21000000000000796,52.74769191360493,0.1004129434123513,0.1395296096855574,-0.03911666627320608,86.5414710485134,89.12873627957164,0.6956794643791175,83.18840579710024,58.49640190555366,0.5299999999992622,192.3109749325378,15.31137349008424,20.136555130561696,17.404226228746225,191.0202154144358,192.05300000000074,193.08578458556568,1.0755203881896518,0.7212465243898236,192.28849019956283,0.5311089626621076,190.88,191.945,193.01,284643.0,0.12033013562666209,192.9027826912998
2023-01-19 14:35:00+00:00,192.55,192.58,191.57,191.71,367,192.0,288,-0.799999999999983,42.43218138259707,0.03618625914637619,0.06024234033566581,-0.024056081189289626,67.2926447574337,80.94302165458971,-0.06776480400333407,-14.071581523403733,52.43322673916776,-0.22800000000071918,192.25373922467705,15.59014943892317,17.566824229448446,25.92307678260917,191.0461363838862,192.06250000000074,193.07886361611529,1.0583675794228882,0.32658765307425,192.28481254063928,0.5653154653291013,190.88,191.945,193.01,284276.0,0.06535870016794816,192.88596489534567
2023-01-19 14:40:00+00:00,191.67,191.84,191.5,191.72,101,191.701,78,0.009999999999990905,42.58333547915298,-0.013748450852858696,0.008246104269144745,-0.02199455512200344,49.77970386421101,67.87127322338598,-0.17183025253840745,-54.770092981784295,58.683872385429915,-0.16000000000073555,192.20290691756495,15.97268531683253,16.790046788271088,25.687178451391617,191.05487389502986,192.06600000000074,193.07712610497163,1.0528944268854252,0.32890363610446705,192.26922726731183,0.54922150351988,190.88,191.945,193.01,284377.0,0.08142602157686862,192.88014697406342
2023-01-19 14:45:00+00:00,191.71,191.79,191.52,191.64,103,191.663,86,-0.0800000000000125,41.64135973215902,-0.059096175771315984,-0.029681296519450034,-0.02941487925186595,27.361604391732016,48.144651004458865,-0.07300031285849551,-61.58749742957253,54.109591361990795,-0.16800000000074533,192.14929673493972,16.327897203462648,16.178253761834128,24.751193171327877,191.04720277604974,192.06300000000073,193.0787972239517,1.0577750258519125,0.2917891533728229,192.224962053404,0.5292771104113159,190.88,191.945,193.01,284274.0,0.06147982540871731,192.87409119151172
2023-01-19 14:50:00+00:00,191.61,191.8,191.35,191.62,234,191.626,131,-0.01999999999998181,41.39482913281778,-0.09554700098354374,-0.05290569738534223,-0.04264130359820151,19.79424575530838,32.31185133708376,-0.26544527143079755,-69.05305915207167,46.92584928064794,-0.12250000000071282,192.09888752208832,16.979198222063765,15.185127445541012,25.550849560363254,191.0381190719772,192.05950000000072,193.08088092802424,1.0636088587375416,0.2848501044310668,192.15911403401432,0.5236144596676516,190.88,191.945,193.01,284040.0,0.07407191000385309,192.8598889256511
2023-01-19 14:55:00+00:00,191.71,191.84,191.57,191.57,131,191.737,78,-0.05000000000001137,40.745374329221704,-0.12700508910157282,-0.06749102840269705,-0.05951406069887577,12.929865155988002,20.028571767676087,-0.42621757887624234,-61.62246489859784,55.097550301179076,-0.07700000000073715,192.04851728188942,17.45655822706986,15.170999343212642,24.576038043796284,191.05378787475198,192.06450000000075,193.07521212524952,1.0524715658008315,0.2553705018236321,192.09686510730631,0.505499141119963,190.88,191.945,193.01,283909.0,0.048079178738493385,192.85250516723036
2023-01-19 15:00:00+00:00,191.46,191.77,191.42,191.66,127,191.588,88,0.09000000000000341,42.49429831757375,-0.14302490071426632,-0.06680867201231244,-0.07621622870195388,16.064257028112603,16.262789313136285,-0.4622176058166838,-70.44592030360695,49.11334689630984,0.12249999999926331,192.01151563599518,18.1959517350155,14.403845065131275,25.5004615078238,191.05643161774026,192.06550000000075,193.07456838226125,1.0507544376897366,0.29907209108446947,192.020957991346,0.4943920596113958,190.88,191.945,193.01,284036.0,0.024788357988134047,192.84517612265546
2023-01-19 15:05:00+00:00,191.6,191.6,191.2,191.27,128,191.334,69,-0.38999999999998636,37.34979263132038,-0.18505723288132003,-0.08707280334349292,-0.09798442953782711,11.93170471943054,13.641942301177005,-0.6234737881228192,-108.15499540400126,43.21313686696479,-0.19450000000071554,191.94089509923373,19.289917990959683,13.441789652455535,26.991625062219775,191.027842730367,192.05800000000073,193.08815726963445,1.0727564273643535,0.11753412647328039,191.869413408322,0.4919354839248681,190.88,191.945,193.01,283908.0,0.034626206156193336,192.83633198718843
2023-01-19 15:10:00+00:00,191.23,191.31,190.92,191.0,255,191.117,120,-0.27000000000001023,34.2576834405837,-0.23741809446084972,-0.11154693193841808,-0.12587116252243163,8.789951102090576,12.261970949877863,-0.913052500518774,-148.15947792393467,34.46853771140345,-0.38600000000073464,191.85128604216385,20.76976038383516,12.669177515527652,29.566842581197687,190.98570512080724,192.04900000000075,193.11229487919425,1.1073162361621276,0.006721973119819453,191.54548990828482,0.48465437793023575,190.92,191.96499999999997,193.01,283653.0,0.03329576586807,192.81574685750988
2023-01-19 15:15:00+00:00,191.0,191.37,190.93,191.24,175,191.16,118,0.2400000000000091,39.085177733417915,-0.2565906430549205,-0.1045755844259911,-0.15201505862892942,7.668719765260278,9.463458528927088,-0.7318972229431564,-123.71184371185026,41.94874651036897,0.04849999999927945,191.79306832386254,21.92338719223641,12.732312513926875,27.636808104049262,190.90134352320578,192.01900000000074,193.1366564767957,1.1641102982464844,0.15150293664712283,191.47595272758204,0.4814647795066473,190.92,191.96499999999997,193.01,283828.0,-0.007797133132043422,192.8027192463478
2023-01-19 15:20:00+00:00,191.3,191.6,191.09,191.51,126,191.279,97,0.2699999999999818,44.061671418009254,-0.247149299155069,-0.07610739242091166,-0.17104190673415734,15.78947368421099,10.749381517187238,-0.7411630558722959,-81.85520049692818,37.339730158840844,0.43399999999925853,191.76610943587562,22.178639269589237,15.17084374067089,25.55456783210149,190.8527616578886,191.99200000000073,193.13123834211285,1.1867560545357285,0.28845515368315244,191.47979092746345,0.48350300954188613,190.92,191.96499999999997,193.01,283954.0,-0.002690186440278694,192.79472148060998
2023-01-19 15:25:00+00:00,191.56,191.85,191.5,191.54,174,191.683,114,0.030000000000001137,44.6032073405698,-0.23454255622323217,-0.05080051959125986,-0.1837420366319723,24.40191387559841,15.953369108356517,-0.6122872561228787,-46.803269510696694,35.6638594607389,0.5329999999992481,191.74457520388748,21.618090884235784,18.13822955856411,24.206659459618905,190.82710798416903,191.98000000000073,193.13289201583243,1.201054292980198,0.3091755368418782,191.48089007699983,0.47396708028889384,190.92,191.96499999999997,193.01,284128.0,0.07490799649694468,192.7856225025816
2023-01-19 15:30:00+00:00,191.56,191.56,191.05,191.29,251,191.229,189,-0.25,41.0378291664326,-0.24193564872709317,-0.046554889676096695,-0.19538075905099647,25.31450577663674,21.835297778815335,-0.6337333125551958,-82.12622313379106,21.881294935196475,0.37099999999924194,191.70128232732677,21.997728082624313,16.75167523310708,29.10124854018758,190.7493772675184,191.93800000000073,193.12662273248304,1.2385486276634234,0.22741561208094419,191.47184100471912,0.4765408602682579,190.92,191.96499999999997,193.01,283877.0,0.04001464461830666,192.76906721719055
2023-01-19 15:35:00+00:00,191.37,191.47,191.16,191.23,191,191.277,108,-0.060000000000002274,40.20713986322196,-0.24975718104516886,-0.04350113759533791,-0.20625604344983095,21.25867614131431,23.658365264516444,-0.25037817536905926,-76.63029687896645,22.97109860945209,0.4054999999992219,191.6563982961528,22.350248338270806,15.953367096561106,27.714416287890543,190.6722086272239,191.88000000000073,193.08779137277756,1.258902827576423,0.23091379245972998,191.4609358356861,0.4646450845348111,190.92,191.96499999999997,193.01,283686.0,-0.02173192402553516,192.75660239195832
2023-01-19 15:40:00+00:00,191.24,191.26,190.72,191.11,361,191.06,266,-0.11999999999997613,38.527412634853015,-0.26261157609729935,-0.045084426117974724,-0.21752714997932462,18.359566196364117,21.644249371438345,-0.3181723346546983,-101.28447419840548,22.24938003218599,0.3634999999992772,191.60436036318586,23.42372661204742,14.64420102292993,32.12665210018745,190.59687490316827,191.80800000000073,193.0191250968332,1.2628514940278368,0.211838190032456,191.44105456438368,0.47002757849660975,190.72,191.865,193.01,283325.0,-0.04412371517357223,192.72959149477092
2023-01-19 15:45:00+00:00,191.12,191.23,190.93,191.16,337,191.093,267,0.04999999999998295,39.65857407446241,-0.2657013548293321,-0.03853936388000598,-0.22716199094932613,25.322657066210812,21.646966467963036,-0.2504696305572929,-86.17455588657297,35.005351682470646,0.49599999999924194,191.56204032859674,24.420527866268564,13.958863331931909,30.62314873149127,190.54000467768506,191.74250000000072,192.94499532231637,1.2542814684440344,0.2577953156279247,191.42935850414213,0.45788275146113644,190.72,191.865,193.01,283662.0,-0.05751539979368518,192.70623158074574
2023-01-19 15:50:00+00:00,191.12,191.17,190.5,190.85,725,190.873,532,-0.3100000000000023,35.31917116875205,-0.2898235307039556,-0.0501292318037036,-0.239694298900252,28.610573652918294,24.09759897183103,-0.40183696900115695,-119.69279814519497,28.439426247801354,0.23549999999923443,191.4942269639685,25.96984084712613,12.546636430901836,34.0180256829723,190.4800535572812,191.64700000000073,192.81394644272027,1.2178082022880927,0.15851046336653185,191.3738212274302,0.4730339834996258,190.5,191.755,193.01,282937.0,-0.08843720303173715,192.65017814234815
2023-01-19 15:55:00+00:00,190.81,190.82,190.32,190.46,1510,190.489,1143,-0.38999999999998636,30.759260203534573,-0.33653095019883494,-0.07746932103886633,-0.2590616291599686,24.67143527355232,26.201555330893765,-0.5794226653442536,-153.14371257484825,19.994324188106205,-0.13400000000078194,191.39572915787625,27.63614338566152,11.55108657480184,34.013601119824095,190.35665496353076,191.53750000000073,192.7183450364707,1.2330170712993234,0.043758932492188006,191.28622237109138,0.47710298467822404,190.32,191.665,193.01,281427.0,-0.15536874855003555,192.52555105011436
2023-01-20 09:30:00+00:00,190.81,192.19,190.41,191.48,2140,190.809,507,1.0199999999999818,49.223420111539355,-0.2879224503706155,-0.023088656968517474,-0.264833793402098,32.369446094936286,28.550485007135592,-0.09391631013252466,-21.20592373409555,46.55920847082234,0.8769999999991853,191.4037549523642,25.701627957524202,26.138172991747314,26.42883035225271,190.47437930019885,191.46450000000073,192.4546206998026,1.0342603457057304,0.5078273285279086,191.2918226996995,0.5701670572012081,190.32,191.64499999999998,192.97,283567.0,-0.10577019268192987,191.36
2023-01-20 09:35:00+00:00,191.5,192.41,191.0,191.15,439,191.586,255,-0.3299999999999841,45.038825764900494,-0.27288248668332926,-0.006438954624985005,-0.26644353205834426,36.96511033972362,31.335330569404036,-0.06273853714644506,21.594596032129303,48.93575556664452,0.5589999999992301,191.37958781404382,24.210165684523865,24.45436719538956,22.204853322600872,190.57346323151896,191.38600000000073,192.1985367684825,0.849107843292377,0.35477580267432435,191.29082994578238,0.6301551245439787,190.32,191.58499999999998,192.85,283128.0,-0.12045793917412131,191.38723536254363
2023-01-20 09:40:00+00:00,191.32,191.7,188.52,188.62,607,189.566,383,-2.530000000000001,26.463909979919254,-0.4598126292453344,-0.15469527774959213,-0.30511735149574226,34.77189943639592,34.70215195701857,-1.2460732984293177,-314.875548584356,45.800936532844375,-1.9445000000007724,191.11676992699202,25.08276191290355,17.616100044871956,37.80354371992541,189.85494809298768,191.19150000000073,192.52805190701378,1.398129003656586,-0.46199032245128685,190.84970195484223,0.8122869013622643,188.52,190.55,192.58,282521.0,-0.1640644019723251,191.04926972169912
2023-01-20 09:45:00+00:00,188.7,191.0,188.53,189.4,448,189.777,302,0.7800000000000011,35.32047617639862,-0.5388056169591948,-0.18695061237076205,-0.3518550045884328,21.635240238947464,31.124083338355632,-0.9621418113365476,-237.82535684298176,49.67742086591289,-1.165500000000776,190.95326802918325,25.893029839256116,14.276677965249354,30.637258999429264,189.5524725141543,191.07600000000073,192.59952748584718,1.5946822058724672,-0.050039305352463724,190.73181172534936,0.9306949798363882,188.52,190.465,192.41,282969.0,-0.14699774495927764,190.87594569803704
2023-01-20 09:50:00+00:00,189.43,190.41,189.2,190.34,348,189.763,218,0.9399999999999977,44.06378553014299,-0.5195687199605743,-0.13417097229771324,-0.38539774766286106,23.993144815766755,26.80009483037001,-0.6109341548744096,-151.72269201201456,53.522821154983646,-0.20950000000075875,190.89486155021342,26.645421485154927,12.978704019115334,27.851851633723186,189.48139061351776,191.00700000000074,192.53260938648373,1.5974381949174403,0.2813988279338041,190.72274519572954,0.9506453384195038,188.52,190.465,192.41,283317.0,-0.11131805167413696,190.79793738489872
2023-01-20 09:55:00+00:00,190.34,190.5,189.84,189.88,190,190.163,132,-0.46000000000000796,41.13344068972491,-0.5352712226543872,-0.1198987799932209,-0.4153724426611663,34.79005998286183,26.806148345858645,-0.8666597055445369,-116.32825719119568,53.60530894829807,-0.693000000000751,190.7982080692407,27.17331001723201,13.012045727837185,26.43983195031835,189.34725065607367,190.91900000000075,192.49074934392783,1.6465090891185004,0.16947655998227748,190.69488585041614,0.9298849571038248,188.52,190.465,192.41,283127.0,-0.12771015935420924,190.7649376797699
2023-01-20 10:00:00+00:00,189.73,190.2,188.81,189.73,239,189.356,158,-0.15000000000000568,40.19474607538099,-0.5534396082674391,-0.11045373248501822,-0.4429858757824209,37.617823479005665,32.13367609254471,-0.8155157091327303,-146.48060628093037,51.26899302192701,-0.8540000000007808,190.69647396740825,28.50035325736055,11.670150294330142,31.35496432812903,189.2061245799962,190.82450000000077,192.44287542000532,1.6961924910109003,0.16185225428173577,190.66225131775576,0.9627503173106934,188.52,190.465,192.41,282888.0,-0.12420390777971142,190.70073452731808
2023-01-20 10:05:00+00:00,189.9,190.35,189.89,190.01,191,190.178,127,0.28000000000000114,42.817998574988856,-0.5390309120011239,-0.07683602897496239,-0.46219488302616146,34.790059982861585,35.732647814909654,-0.6379752130941774,-78.65614073032592,51.36387224228321,-0.6175000000007742,190.63109549432176,29.45046660609432,12.261247443652945,29.875028140347922,189.12899234927912,190.74650000000074,192.36400765072236,1.6959762309888928,0.27233492537974396,190.6453806857807,0.9382681517885013,188.52,190.465,192.41,283079.0,-0.1189478925621481,190.67511009705925
2023-01-20 10:10:00+00:00,189.99,190.21,189.45,190.01,662,189.877,495,0.0,42.817998574988856,-0.5215992449890337,-0.04752348957029773,-0.4740757554187359,35.90402742073645,36.10397029420119,-0.5755847417717619,-86.98220739504978,48.86849518206076,-0.6675000000007572,190.5719435424816,30.66053264657338,11.542084167967083,31.518478008423887,189.07318385722434,190.66400000000075,192.25481614277717,1.6687116002773592,0.29444513340826706,190.63327444363625,0.9255347123750383,188.52,190.465,192.41,283079.0,-0.08419537689217334,190.5763747467072
2023-01-20 10:15:00+00:00,190.09,190.32,189.69,190.28,395,190.046,231,0.27000000000001023,45.49185015841114,-0.4804593435409572,-0.005106870497777027,-0.4753524730431802,40.61696658097649,37.103684661524795,-0.46034735300272134,-58.315260422044304,52.303055956346654,-0.401500000000766,190.54413939557858,31.566775027411047,11.836548022499525,29.950264647291903,189.04067059371113,190.61450000000076,192.1883294062904,1.6513218105544192,0.3937305407231664,190.63098230793207,0.9044250900625351,188.52,190.465,192.41,283474.0,-0.03805430402537003,190.54289097013606
2023-01-20 10:20:00+00:00,190.28,190.92,190.24,190.59,395,190.688,236,0.3100000000000023,48.47112921543839,-0.41802256213813394,0.045863928724036995,-0.46388649086217093,45.586975149956906,40.70265638388991,-0.13623264343725072,-5.6557087309952525,56.6810543137417,-0.0890000000007376,190.54850707219015,31.293942222844542,16.013515904312992,28.312786287009054,189.03014067126193,190.5940000000008,192.15785932873965,1.6410373135973335,0.49872111259392743,190.63002173686652,0.8883947264866382,188.52,190.465,192.41,283869.0,-0.021159123794451232,190.54552967734833
2023-01-20 10:25:00+00:00,190.6,191.48,190.2,191.42,272,190.869,163,0.8299999999999841,55.48638750104021,-0.29813023981810716,0.132605000835251,-0.43073524065335816,57.66923736075383,47.95772636389571,0.5040428436416944,43.347639484978515,56.350720239304586,0.6289999999992233,190.63150639864824,30.14085947682755,18.780866117891225,25.487936716744574,189.022391256496,190.6030000000008,192.1836087435056,1.658535010996459,0.758444730030909,190.63632671695382,0.9163665317375926,188.52,190.465,192.41,284141.0,-0.0034647406410511024,190.5665038465592
2023-01-20 10:30:00+00:00,191.49,191.59,191.0,191.27,386,191.315,175,-0.14999999999997726,54.05413428437471,-0.21276582501104713,0.17437553251384885,-0.387141357524896,66.15252784918582,56.469580119965485,-0.10967202841026813,71.79209528965768,63.382682019751755,0.41949999999926035,190.6923153130627,28.902083148577482,18.774410665027894,24.28517214682627,189.0346594202796,190.59100000000078,192.14734057972194,1.6331732135527486,0.7181399138615547,190.7630410533413,0.8930546366134792,188.52,190.465,192.41,283755.0,-0.014510490919271262,190.60791964640444
2023-01-20 10:35:00+00:00,191.35,191.83,191.0,191.01,493,191.362,365,-0.2600000000000193,51.56933311226833,-0.16420093221339016,0.17835234024920466,-0.3425532724625948,69.75149957155077,64.5244215938301,-0.07324091027989255,75.09984211015536,72.3066299849111,0.10599999999925558,190.7225709975329,27.382704073674148,19.45105336500168,22.66482147669895,189.05639556062408,190.56450000000078,192.07260443937747,1.5827758468935067,0.6477019722133239,190.78995481328064,0.8885507339982316,188.52,190.465,192.41,283262.0,-0.046860496958581126,190.65390654637983
2023-01-20 10:40:00+00:00,190.96,191.39,190.71,191.31,206,191.037,150,0.30000000000001137,54.18625700503061,-0.100348655152942,0.19376369384772224,-0.29411234900066424,68.8089117395029,68.23764638674646,1.4261478104124592,60.8662900188333,58.16873282481549,0.31849999999926126,190.77851661681547,26.343027641863195,18.36965824111281,23.775748151247758,189.05544735189537,190.56550000000078,192.0755526481062,1.5848122016896116,0.7465145837574956,190.82472278457155,0.8736542529983564,188.52,190.465,192.41,283468.0,-0.030706211691952076,190.6673255970854
2023-01-20 10:45:00+00:00,191.31,191.4,190.73,190.91,384,191.027,225,-0.4000000000000057,50.28476694582679,-0.08108719984744539,0.17042011932257506,-0.25150731917002045,69.31269529379144,69.29103553494834,0.7972544878563914,49.62406015037653,50.32857556642361,-0.1830000000007601,190.79103884378543,25.36081237802016,17.429507249709328,22.451304646248136,189.06132695896102,190.54950000000076,192.0376730410405,1.5619805258368433,0.6211216673255159,190.83116055295946,0.859107520641332,188.52,190.465,192.41,283084.0,-0.03695186861315036,190.68437075048107
2023-01-20 10:50:00+00:00,190.97,191.89,190.97,191.58,450,191.493,284,0.6700000000000159,55.999529232160086,-0.01162495196024338,0.19190589376782166,-0.20353084572806504,78.2338708762784,72.11849263652421,0.6514657980456029,97.20753316634521,60.778733985928426,0.38399999999924717,190.86617800152015,23.65169174220386,20.056938743471797,20.64017868767374,189.03611874235216,190.57300000000075,192.10988125764933,1.6129055612794907,0.8276115168259536,190.94247313611197,0.867742697738379,188.52,190.465,192.41,283534.0,-0.0379148525923583,190.72779502728926
2023-01-20 10:55:00+00:00,191.55,191.88,191.27,191.38,310,191.596,184,-0.20000000000001705,54.0039273225852,0.02697509925576469,0.1844047559870638,-0.1574296567312991,82.1402686772778,76.56227828244918,0.7899726142827079,95.09962304792523,59.70894691831341,0.10299999999921283,190.9151134299468,22.06465115180301,19.028001938823465,19.581321213066452,189.02744739887305,190.58400000000077,192.1405526011285,1.6334556952605819,0.7556932542538313,190.983941796308,0.8493325050427795,188.52,190.465,192.41,283224.0,-0.07303568258909961,190.75613909994155
2023-01-20 11:00:00+00:00,191.38,191.9,191.32,191.72,288,191.656,145,0.3400000000000034,56.820985800949785,0.08403240320842542,0.19316964795177963,-0.1091372447433542,89.46337508230727,83.2791715452878,1.0488589047594088,99.02258173239251,59.23450466882512,0.37999999999922807,190.9917692937614,20.557137976484867,18.250444903163952,18.604051522847225,188.996783899615,190.62750000000077,192.25821610038653,1.710892814925194,0.834975536128204,191.06931518691516,0.8300944689682961,188.52,190.465,192.41,283512.0,-0.06870243624005154,190.78514192016283
2023-01-20 11:05:00+00:00,191.8,191.89,191.39,191.46,152,191.618,88,-0.2599999999999909,54.092681927328165,0.10703704416039272,0.17293943112299753,-0.06590238696260481,87.79227784082146,86.46530720013548,0.7631177306457682,82.76016866272276,55.760739829303255,0.07849999999925217,191.03636269435555,19.15730431368945,17.4422757320585,17.780223885866388,189.00949670260954,190.67750000000075,192.34550329739196,1.7495544019521996,0.7345618864252564,191.09482335573338,0.8065162926134178,188.52,190.465,192.41,283360.0,-0.017378134785250667,190.7985736520289
2023-01-20 11:10:00+00:00,191.45,191.73,191.25,191.56,192,191.499,80,0.09999999999999432,54.98789139973634,0.13181803585598573,0.15817633825487243,-0.0263583023988867,88.68590802016585,88.64718698109817,0.815746539655815,74.86427278788253,56.282929347122625,0.17299999999923443,191.08623291394073,18.1158493586061,16.67870870895141,18.278685918657967,189.0054537595576,190.68150000000077,192.35754624044392,1.7579536981229429,0.7620751083117356,191.11962897294546,0.7831937002838874,188.52,190.465,192.41,283552.0,-0.07565280419431343,190.81351148361816
2023-01-20 11:15:00+00:00,191.65,191.66,190.91,191.1,152,191.225,104,-0.46000000000000796,50.14389992437567,0.11303598620602884,0.11151543088393243,0.0015205553220964084,79.74330185148477,85.40716257082401,0.4309438721883607,49.60148885382459,52.71984493360107,-0.2420000000007576,191.087544064994,17.743116516409387,15.534399985034057,20.134876922371944,189.00560942989273,190.67900000000074,192.35239057010875,1.7551912587206828,0.6257925099853046,191.11931792782795,0.7808227216921811,188.52,190.21,191.9,283400.0,-0.03883376229928342,190.82018167541136
2023-01-20 11:20:00+00:00,191.09,191.19,190.76,190.86,148,190.97,100,-0.23999999999998067,47.77900681893155,0.07788724660898083,0.06109335302950754,0.016793893579473293,68.80352140856341,79.07757709340467,0.14166535495041543,16.730199068187236,59.084923004135725,-0.46200000000075647,191.06587320166125,17.644506626502334,14.903081177299596,20.73427069512629,189.4094371168526,190.79100000000076,192.17256288314894,1.4482474363551445,0.5249717189282107,191.11416607666027,0.7557639558570258,188.53,190.215,191.9,283252.0,0.03604902008098092,190.82199887565443
2023-01-20 11:25:00+00:00,190.81,190.82,190.36,190.59,411,190.608,214,-0.27000000000001023,45.196534084507086,0.027922994826582226,0.008903280997687148,0.019019713828895078,47.74309723889578,65.42997349964797,-0.43360150454496704,-27.467411545626423,49.58256423462806,-0.7100000000007753,191.02055194436016,18.165457365937716,14.181377537720596,23.60430086088683,189.6193789660998,190.85050000000075,192.0816210339017,1.2901417956997305,0.39420211627149304,191.10351136899502,0.7374951018672382,188.81,190.35500000000002,191.9,282841.0,0.05739938279531433,190.8123654610359
2023-01-20 11:30:00+00:00,190.67,191.55,190.47,191.41,195,191.03,126,0.8199999999999932,53.429306401231194,0.05387210816144261,0.027881915466038028,0.025990192695404583,49.019607843137464,55.188742163532204,0.0731949600041748,32.67397421359539,47.10158198046125,0.07699999999920237,191.0576422353735,17.152506115593994,19.5888728820332,21.214537833030853,189.6732701351872,190.90400000000074,192.13472986481426,1.289370432063782,0.7055690750934722,191.10549901062066,0.7619597374481507,188.81,190.35500000000002,191.9,283036.0,0.03211563427985848,190.8187598665742
2023-01-20 11:35:00+00:00,191.32,191.7,191.08,191.63,230,191.415,100,0.21999999999999886,55.366583407469264,0.0911385404532723,0.05211867820629417,0.03901986224697813,58.861726508785104,51.874810530272775,0.3245903355845181,69.98632814706826,46.553327127374416,0.2919999999992058,191.11215249867126,15.946122193665373,19.860109893448996,19.964901928378193,189.81686346041772,190.99150000000074,192.16613653958376,1.2300406453512487,0.7717861987444701,191.1235703903423,0.7518197562018525,188.81,190.35500000000002,191.9,283266.0,0.08800078916972373,190.83326972133423
2023-01-20 11:40:00+00:00,191.72,191.9,191.61,191.76,162,191.766,109,0.12999999999999545,56.51764207419785,0.12966764221522453,0.07251822397459712,0.057149418240627414,81.51769798828543,63.13301078006932,0.23522032303591178,108.2345601996233,43.38566629293733,0.4519999999992024,191.17385226070257,15.138319466600636,21.275158952710147,19.38958207629312,190.0260398320072,191.09300000000076,192.1599601679943,1.1166920483676037,0.8125702439546282,191.12995631529702,0.7188326307588625,189.45,190.675,191.9,283428.0,0.07729749100429605,190.84753679860117
2023-01-20 11:45:00+00:00,191.77,192.11,191.63,192.07,199,191.857,116,0.3100000000000023,59.21851054475209,0.18310591120575737,0.10076519437210396,0.0823407168336534,90.36363636363528,76.91435362023526,0.6076161542087899,131.05221961310198,52.781697375804725,0.8174999999991996,191.2591996644452,14.744932499786518,22.373186101414497,18.442287833944363,190.1701852018543,191.19600000000077,192.22181479814722,1.0730504802887633,0.9260028231111784,191.16622240626336,0.7017731571332309,189.45,190.78,192.11,283627.0,0.1194814402795755,190.86782291276677
2023-01-20 11:50:00+00:00,192.13,192.25,191.63,191.63,171,192.061,102,-0.4399999999999977,54.08361377463057,0.1877871087202152,0.08435711350924943,0.10342999521096577,85.2730479397136,85.71812743054477,0.026098757699122288,110.68991660348743,53.30791888008166,0.4224999999991894,191.29451398211708,14.613542292420718,22.386387778851823,17.26871105528475,190.39246396339402,191.27700000000078,192.16153603660754,0.924874435093354,0.6995396373862756,191.16927962322677,0.6959322173380004,189.69,190.97,192.25,283456.0,0.043303017780710634,190.88308521418702
2023-01-20 11:55:00+00:00,191.65,191.87,191.38,191.54,112,191.66,79,-0.09000000000000341,53.06994197090006,0.18213520239996228,0.0629641657511972,0.11917103664876508,75.78130511463756,83.80599647266216,0.08360330233043722,58.79781420765097,57.864199183569575,0.3739999999991994,191.31789360286783,13.966170717197974,21.236215466598562,19.00281250517699,190.57739918694145,191.34000000000077,192.1026008130601,0.797115932956328,0.6311302037542303,191.17166151977565,0.6812227732424295,190.2,191.225,192.25,283344.0,-0.0266750641082276,190.89037263305067
2023-01-20 12:00:00+00:00,191.53,191.62,191.11,191.42,146,191.383,103,-0.12000000000000455,51.679124207630686,0.1660588062527495,0.03751021568318752,0.12854859056956197,61.90476190476108,74.31970498637075,-0.1564781973711682,3.918135967656597,48.30390285526358,0.29599999999919646,191.3276180216423,13.103137125893417,20.07984240547783,20.850854115502344,190.70072764445447,191.38150000000076,192.06227235554704,0.7114296371867488,0.5282767063656232,191.1737502273222,0.6689925751536839,190.2,191.225,192.25,283198.0,-0.024059832233030026,190.89684903566396
2023-01-20 12:05:00+00:00,191.51,191.77,191.39,191.53,226,191.58,148,0.11000000000001364,52.89771998375815,0.16034585991232575,0.025437815474211034,0.13490804443811472,60.14109347442607,65.9423868312749,0.036561161600334735,44.154431756385904,46.744244027690115,0.41149999999922215,191.3468924957716,12.326907062949878,20.89175584100066,19.9779435922198,190.70330123589622,191.38700000000077,192.07069876410532,0.7144672983060976,0.6045782203413245,191.18271929697107,0.648350248356994,190.36,191.305,192.25,283424.0,-0.08531665180079918,190.9101328747391
2023-01-20 12:10:00+00:00,191.45,191.48,190.34,190.37,320,190.952,247,-1.1599999999999966,41.120701140170816,0.06150698901981855,-0.05872084433463694,0.12022783335445549,39.85336620589626,53.966407195027806,-0.6212152850281871,-147.43589743589283,35.99074145629125,-0.7685000000007847,191.25385511522194,12.992637305229332,18.307043893182747,28.42269044701616,190.5274670049052,191.34200000000075,192.1565329950963,0.8513896531817982,-0.09666091235918071,191.16565254920135,0.6870395163314943,190.34,191.29500000000002,192.25,283104.0,-0.1411235912285144,190.9051888383795
2023-01-20 12:15:00+00:00,190.34,190.85,190.34,190.61,143,190.586,98,0.2400000000000091,43.90344079095212,0.0025134920069547206,-0.09417147307800061,0.09668496508495533,25.870522729161497,41.95499413649461,-0.2564102564102444,-148.6066017316048,36.11574410242494,-0.5050000000007913,191.19253558043889,13.61081538734597,17.3181566585701,26.887388739083526,190.4577176386999,191.32200000000077,192.18628236130164,0.9034845561941255,0.08809757558334474,191.16309644582392,0.6743938365935298,190.34,191.29500000000002,192.25,283247.0,-0.04537875988119017,190.90149099022764
2023-01-20 12:20:00+00:00,190.78,191.08,190.64,190.87,129,190.807,78,0.2599999999999909,46.83489690269623,-0.022994387327997856,-0.09574348193036256,0.0727490946023647,14.485165794066452,26.736351576374734,0.005239442523308213,-88.00412317999519,41.645117429788506,-0.21000000000077534,191.16181790611137,13.698060959690073,18.92693369842877,25.519313746293648,190.41350126903137,191.30000000000078,192.1864987309702,0.9268151918132813,0.2574728620702259,191.1546171891633,0.6597942768368491,190.34,191.29500000000002,192.25,283376.0,-0.07970618021568715,190.90107842315535
2023-01-20 12:25:00+00:00,190.83,191.58,190.71,191.57,711,191.197,307,0.6999999999999886,53.8303119711808,0.013123307065740164,-0.047700630029299626,0.06082393709503979,35.42757417102964,25.26108756475253,0.5141927698200321,-9.266774891776905,56.12793717860385,0.5244999999991933,191.20069239124362,12.828038711656314,22.47646391535553,23.169251527425068,190.4579662863573,191.3330000000008,192.20803371364428,0.9146709805872335,0.6354233535827848,191.15693287457978,0.6748089713485032,190.34,191.29500000000002,192.25,284087.0,0.10564367229830775,190.92276433053843
2023-01-20 12:30:00+00:00,191.51,191.75,191.32,191.68,338,191.562,176,0.11000000000001364,54.835989295623754,0.05004602139626968,-0.008622332559016087,0.05866835395528577,54.101221640488546,34.67132053519488,0.14105846089547125,49.26519706078941,62.75452560072819,0.6759999999992488,191.2463407349347,12.098651830462364,23.27354158587576,22.086637003590578,190.45626080952923,191.3380000000008,192.21973919047235,0.9216561168942498,0.6939348980373164,191.1601253453747,0.657322616252182,190.34,191.29500000000002,192.25,284425.0,0.12529445355168173,190.93996558808425
2023-01-20 12:35:00+00:00,191.69,191.79,190.53,190.78,279,191.068,139,-0.9000000000000057,46.006161645824996,0.0066088771094143794,-0.04164758147669711,0.04825645858611149,52.530541012216226,47.35311227457814,-0.4435631164222742,-54.70452401860015,65.19762862425355,-0.2080000000007658,191.20192733160758,12.288530889913309,20.28281418522741,27.305385079010232,190.39378777079773,191.3080000000008,192.22221222920385,0.9557490844115828,0.21122679005231768,191.1358713456724,0.700371000805597,190.34,191.29500000000002,192.25,284146.0,0.13247879349340408,190.9419302612062
2023-01-20 12:40:00+00:00,190.74,190.74,190.25,190.61,203,190.426,112,-0.1699999999999875,44.54702376419819,-0.041059641942780445,-0.07145288042311354,0.0303932384803331,37.06457242582916,47.89877835951131,-0.5997079682936834,-131.68574716820822,59.271712915874794,-0.3910000000007585,191.1455533000259,12.834438936242044,19.16708102578216,28.70947375748621,190.31071711630435,191.2525000000008,192.19428288369724,0.9848581155241825,0.15889165585649542,191.10957146801297,0.6882016436051972,190.25,191.25,192.25,283943.0,0.13189534088944901,190.93576883078293
2023-01-20 12:45:00+00:00,190.65,190.68,190.28,190.56,116,190.435,86,-0.05000000000001137,44.103962574971675,-0.08192746009544294,-0.08985655886062083,0.007929098765177892,18.84554973822002,36.1468877254218,-0.7861717082313646,-119.18795022920177,54.28631959808504,-0.4475000000007867,191.08978631907107,13.341353550690155,18.346802541249687,27.48081699990074,190.22456816106086,191.2075000000008,192.19043183894075,1.0281310502359409,0.17062822957332094,191.08321478529837,0.6676158119191121,190.25,191.25,192.25,283827.0,0.16693532174740172,190.93210291157263
2023-01-20 12:50:00+00:00,190.56,190.73,190.43,190.73,115,190.594,78,0.1699999999999875,46.068023486007284,-0.09945150611139297,-0.08590448390125668,-0.013547022210136282,19.166666666666647,25.025596276905276,-0.46965506444711647,-87.5946578548777,53.60495960635168,-0.2945000000007667,191.05552095535,13.705706543961433,18.290667063964175,26.56264793880396,190.17604242514423,191.1660000000008,192.15595757485735,1.0357046492122626,0.27978854292620736,191.07278030367095,0.6413575396391743,190.25,191.25,192.25,283942.0,0.18288161996634647,190.92956571484214
2023-01-20 12:55:00+00:00,190.75,190.96,190.26,190.26,112,190.567,76,-0.46999999999999886,41.70492609535818,-0.1495406987893091,-0.10879494126333825,-0.040745757525970844,13.333333333332936,17.1151832460732,-0.6682677247572322,-97.27366255143774,48.7168746068356,-0.8355000000007635,190.9797570548405,13.553863262562581,19.41889567365933,24.505270452353248,190.05804690533523,191.1240000000008,192.18995309466635,1.1154570798701942,0.0947288842611417,191.02387216155253,0.645546286807806,190.25,191.25,192.25,283830.0,0.1762318061430856,190.926026560425
2023-01-20 13:00:00+00:00,190.23,190.89,190.23,190.75,285,190.647,121,0.4900000000000091,47.30795994705788,-0.1479918816704071,-0.08579689931554901,-0.0621949823548581,18.735772357723253,17.07859078590761,-0.3500156723435288,-72.17671878878252,55.81076159056501,-0.4160000000007642,190.95787543056997,13.463851787718694,18.003039828352033,23.04997543980662,190.04603974430606,191.11850000000078,192.1909602556955,1.122298736851448,0.3281987616585051,191.01932943716463,0.6465786948929625,190.23,191.24,192.25,284115.0,0.22383335781524835,190.91990395079253
2023-01-20 13:05:00+00:00,190.71,191.12,190.7,190.99,93,190.937,65,0.2400000000000091,49.85044449537136,-0.12594660464938556,-0.051001297835621975,-0.07494530681376359,26.975088597040052,19.681398096032083,-0.2819401660314247,-29.227988639299532,59.03757210529149,-0.2180000000007567,190.96093491337282,12.879056684087448,19.752366549646784,21.95304445363697,190.0915945601372,191.1385000000008,192.18540543986438,1.095441724052024,0.4290766890942276,191.01884294905742,0.6303945024006091,190.23,191.24,192.25,284208.0,0.24871260617320037,190.92001386636585
2023-01-20 13:10:00+00:00,191.0,191.06,190.41,190.94,141,190.759,99,-0.05000000000001137,49.316557297994635,-0.11122797901012405,-0.02902613775708837,-0.08220184125303567,41.97936210131385,29.230074352025724,0.2994169249356471,-45.81299286517874,59.13756169418085,-0.2940000000007785,190.9589411120992,12.865219430241403,18.30082876679026,23.618426822379483,190.07243585328928,191.1150000000008,192.15756414671233,1.0910333011134894,0.41607231048909793,191.01837429394897,0.6317948950862803,190.23,191.24,192.25,284067.0,0.23876802990928217,190.9188653076422
2023-01-20 13:15:00+00:00,191.12,191.16,190.86,190.93,165,190.984,99,-0.009999999999990905,49.20305954606572,-0.09922645773707472,-0.013619693187231247,-0.08560676454984348,46.36752136752213,38.44065735529202,0.16788206285083263,-15.71198168669514,58.33722967708918,-0.33450000000075875,190.9561848157088,12.625189505048294,18.830556786708105,22.786140863721652,190.06223774877216,191.08000000000078,192.0977622512294,1.065273446963171,0.4263089194850287,191.01449943135887,0.6080952597229733,190.23,191.24,192.25,283902.0,0.1786277048528899,190.91959946626176
2023-01-20 13:20:00+00:00,190.86,191.19,190.86,191.07,84,191.008,60,0.13999999999998636,50.90651616854013,-0.0775246794435418,0.006465668085041343,-0.08399034752858314,48.07692307692349,45.47460218191983,0.10478336040236069,-1.4143250927226536,65.93646246213096,-0.3150000000007651,190.96702435706987,12.331623769758368,18.440272548084906,21.87306146743147,190.07667648664952,191.0455000000008,192.01432351335208,1.0142332725463596,0.5126442017878182,191.01674312184176,0.5882313125999027,190.23,191.24,192.25,283986.0,0.18627345949845356,190.92029346508383
2023-01-20 13:25:00+00:00,191.17,191.32,191.11,191.24,161,191.256,70,0.17000000000001592,52.96896703142768,-0.04607713600051966,0.03033056922245078,-0.07640770522297044,54.487179487180136,49.64387464387525,-0.17226079239963665,40.928577206187114,71.01791730734139,-0.26450000000073715,190.99302203734894,11.745389928489823,19.502691739963215,21.180613642238892,190.14996487186477,191.00400000000076,191.85803512813675,0.8942588931498681,0.6381676187689976,191.0262022795696,0.564071933128481,190.23,191.24,192.25,284147.0,0.15653972899498922,190.9236048142618
2023-01-20 13:30:00+00:00,191.24,191.42,191.23,191.31,80,191.314,49,0.06999999999999318,53.82909281822836,-0.015329606112089778,0.04886247928870453,-0.06419208540079431,62.606837606838155,55.05698005698059,-0.19303005008347585,70.54673721340608,70.52767919674126,-0.32700000000076557,191.02321041474428,10.959811080907135,20.339398219558454,20.645673951529794,190.1702567639732,190.98800000000077,191.80574323602832,0.8563294406219761,0.6968833160659649,191.0502563489917,0.5373525093335894,190.23,191.05,191.87,284227.0,0.2001400160349455,190.92574546600062
2023-01-20 13:35:00+00:00,191.43,192.03,191.43,191.8,224,191.873,116,0.4900000000000091,59.42328133970989,0.04802335441144123,0.08977235184978843,-0.0417489974383472,73.73219373219445,63.60873694207091,0.5346472376559497,156.3234965923294,64.53560253657128,0.025499999999254896,191.09719037524482,11.387524477087027,26.355248747662742,18.716568006452942,190.1413745001034,191.00100000000077,191.86062549989813,0.9001267007998477,0.964737260641197,191.16379804331407,0.5503987586669042,190.23,191.13,192.03,284451.0,0.21701747310394426,190.9380728820322
2023-01-20 13:40:00+00:00,191.78,191.95,191.48,191.55,192,191.689,104,-0.25,55.714225275909925,0.07716857015597611,0.09513405407545865,-0.017965483919482536,76.59544159544218,70.97815764482493,0.4931535596243597,128.21774061321045,53.665083658364686,-0.3770000000007485,191.14031510141197,11.784686916396923,24.73076766832198,17.56291884579481,190.13345480664333,191.0075000000008,191.88154519335825,0.9151946319986983,0.8103386438836893,191.1923665566615,0.5446559901906968,190.23,191.13,192.03,284259.0,0.17419952059496457,190.9471739986868
2023-01-20 13:45:00+00:00,191.57,191.87,191.46,191.87,172,191.571,101,0.3199999999999932,59.222711420879605,0.12465079251813904,0.11409302115009726,0.010557771368041785,83.88888888888931,78.07217473884198,0.6874475230898458,137.18826288832355,64.38381378639866,-0.18950000000074851,191.2098089012775,12.09806119037536,23.37710943266334,16.86860239502959,190.09876839737984,191.02450000000076,191.95023160262167,0.9692281384020481,0.9566658400801509,191.36126884351197,0.5350377051770753,190.23,191.13,192.03,284431.0,0.23348587509228635,190.95595333939315
2023-01-20 13:50:00+00:00,191.87,192.06,191.79,191.79,152,191.9,91,-0.0800000000000125,57.98590243515533,0.1540496756506684,0.1147935234261013,0.03925615222456711,83.23011536126296,81.23814861519816,0.5557594505321672,139.67868700878384,73.2087644323318,-0.38950000000076557,191.26506519639395,12.769632939529522,25.13313984158966,16.238261402072588,190.16365290947343,191.09550000000075,192.02734709052808,0.97526848149467,0.8726469755924353,191.43284796132542,0.5161064405215706,190.23,191.14499999999998,192.06,284279.0,0.2823648280453876,190.96498349834985
2023-01-20 13:55:00+00:00,191.79,192.16,191.72,192.02,125,191.933,78,0.2300000000000182,60.5375512841521,0.193675015134545,0.1235350903279823,0.0701399248065627,89.70104224669763,85.60668216561663,0.9250499316724614,133.24708926260942,78.83535298884046,-0.2825000000007378,191.33696374911833,13.588214217338315,24.985073718584584,15.23889764010965,190.17996957445828,191.16600000000076,192.15203042554324,1.0315960218265559,0.9330495174778223,191.53019342688464,0.5106702661986011,190.23,191.195,192.16,284404.0,0.2932302775304222,190.9729693645428
2023-01-20 14:00:00+00:00,192.01,192.02,191.57,191.71,122,191.785,78,-0.3100000000000023,55.63323237295079,0.19778404162323682,0.10211529345333929,0.09566874816989752,84.89198448427213,85.94104736407758,0.503276539973796,89.84607424653963,73.1110967155491,-0.7360000000007574,191.37249101110706,13.87638707129869,23.398991387018505,16.387554036962044,190.20457386913122,191.20800000000077,192.2114261308703,1.0495650086497825,0.7501429774228734,191.5451595987033,0.5063366757558451,190.23,191.195,192.16,284282.0,0.28033624308344307,190.9790975254731
2023-01-20 14:05:00+00:00,191.68,192.12,191.67,192.09,165,191.869,103,0.37999999999999545,59.91962737434019,0.22906280549190683,0.10671524585760744,0.12234755963429939,88.60103626943054,87.73135433346677,0.5759463846274571,106.29722921914096,78.94162107239366,-0.505500000000751,191.44082520052544,14.36039076051943,23.323690227771475,15.33891862644974,190.1693235232738,191.23400000000078,192.29867647672776,1.113480319113738,0.902000052931915,191.612202050718,0.5023126274875717,190.23,191.195,192.16,284447.0,0.16042301092634578,190.9892346235751
2023-01-20 14:10:00+00:00,192.14,193.06,192.09,192.29,582,192.662,421,0.19999999999998863,62.000490316844626,0.26691297313269047,0.11565233079871287,0.1512606423339776,81.33346368168945,84.94216147846406,0.7070283858803705,157.9369726939493,81.51957216416098,-0.4545000000007633,191.5216989909516,16.347512163572166,32.840411549311604,13.355102120947166,190.11861213459042,191.26450000000077,192.4103878654111,1.1982232619334374,0.9474696132819215,191.69924886040565,0.5357188683813164,190.23,191.64499999999998,193.06,285029.0,-0.010287948445327448,191.0416654580614
2023-01-20 14:15:00+00:00,192.33,193.27,192.2,193.19,285,192.726,178,0.9000000000000057,69.63922992017703,0.3653207913910421,0.17124811924565161,0.1940726721453905,88.17308347467674,86.03586114193224,1.1836798826795114,173.92459346122573,82.87206833888922,0.30449999999922284,191.68058480133715,18.4457585398697,31.08056182301254,11.576493067505723,189.9887407117277,191.38500000000076,192.78125928827382,1.4591104718479004,1.1463699168052544,191.97238618497084,0.5738818063540811,190.23,191.75,193.27,285314.0,0.10463388131025887,191.07290322580647
2023-01-20 14:20:00+00:00,193.2,193.36,192.95,193.0,230,193.191,128,-0.18999999999999773,66.5956457133347,0.42310103884256023,0.18322269335773578,0.23987834548482445,84.58206447640356,84.69620387758992,1.0101010101010166,170.5815078736677,88.55670682948873,-7.673861546209082e-13,191.806243391686,20.50075599284352,30.60498241708439,10.97343301034784,189.98992448187298,191.50450000000075,193.01907551812852,1.5817649382941548,0.9937026850427052,192.11176735764627,0.5621759630430772,190.23,191.79500000000002,193.36,285084.0,0.02909562301937357,191.10027232413213
2023-01-20 14:25:00+00:00,193.07,193.5,193.06,193.21,267,193.251,128,0.21000000000000796,68.24745635862554,0.4803009359758903,0.19233807239285267,0.28796286358303763,90.60598290598254,87.78704361902095,1.0301192219200894,165.52540366894914,88.97761999091416,0.08249999999924285,191.9399344972397,22.575025650509705,30.438173599494007,10.270754415146328,190.01618415602564,191.63700000000077,193.2578158439759,1.6915479202608228,0.9852494519492688,192.23952628012375,0.5577348228257145,190.23,191.865,193.5,285351.0,-0.007084543433305833,191.13349547989998
2023-01-20 14:30:00+00:00,193.34,193.88,193.25,193.48,360,193.613,236,0.2699999999999818,70.28217056801304,0.5411806167957423,0.20257420257016368,0.3386064142255786,86.72490610071804,87.30431782770138,1.1342846688620511,170.47903998970676,89.96319553719428,0.24049999999922989,192.0866074022645,24.91222845774068,32.66105177005378,9.401950719037448,190.02343775093948,191.77450000000076,193.52556224906203,1.826167972343842,0.9869901115490127,192.4803555840094,0.5657537640524483,190.23,192.055,193.88,285711.0,-0.059725810383948294,191.18240116826834
2023-01-20 14:35:00+00:00,193.5,193.66,193.25,193.31,247,193.506,125,-0.1699999999999875,67.35553899981761,0.5691498183862507,0.18443472332853766,0.384715095057713,84.35509477996361,87.22866126222141,0.7872784150156464,136.72078021339442,82.49355505457801,-0.04750000000078103,192.2031209830012,27.0824882073123,30.936469930676143,8.905505179593975,190.19899421294647,191.92700000000076,193.65500578705505,1.8006906657784254,0.9001722709380587,192.58754742556235,0.5546284951915589,190.23,192.055,193.88,285464.0,-0.07295047947187489,191.21303023545372
2023-01-20 14:40:00+00:00,193.31,193.44,193.16,193.4,211,193.3,131,0.09000000000000341,68.11258194080364,0.5917564598786953,0.16563309185678582,0.4261233680219095,81.48609869668185,84.18869985912117,0.9658052727747224,111.81135559092844,76.83629639537124,-0.06300000000078398,192.31710946081063,28.760760011648774,29.77999269789747,9.774171467499453,190.30659983167567,192.05950000000075,193.81240016832584,1.8253720001614886,0.882366327593007,192.7131240838853,0.5350121741064476,190.41,192.14499999999998,193.88,285675.0,-0.077577132714248,191.23768220556903
2023-01-20 14:45:00+00:00,193.34,193.59,193.19,193.39,222,193.376,143,-0.010000000000019327,67.92409682605998,0.6019268318755735,0.14064277108293122,0.4612840607926423,79.55026513958141,81.79715287207563,0.7922030541512415,101.31944444444284,76.83556898345918,-0.20000000000078444,192.41928951216198,30.50168138638674,30.199834502826995,9.242616816056625,190.40739983350554,192.17950000000076,193.95160016649598,1.8442135258913819,0.8415438988399003,192.80413997647102,0.5253684473845589,190.41,192.14499999999998,193.88,285453.0,-0.08364857319870887,191.26369279622574
2023-01-20 14:50:00+00:00,193.38,193.44,193.13,193.4,137,193.292,99,0.010000000000019327,68.01940298464841,0.6038332278061773,0.11403933361082802,0.4897938941953493,80.10850621240225,80.38162334955517,0.8394598258512076,85.10254864042246,78.08967646190831,-0.31400000000078876,192.5126905110037,31.879933852211334,28.888598606933023,9.681675789473186,190.55022291000287,192.30250000000075,194.05477708999862,1.8224173788670126,0.8131639414405025,192.9433178348762,0.5099849868570906,190.86,192.37,193.88,285590.0,-0.08069086211597372,191.27893950036923
2023-01-20 14:55:00+00:00,193.37,193.8,193.37,193.8,180,193.57,112,0.4000000000000057,71.64823486752309,0.6303543844149999,0.11244839217572045,0.5179059922392795,85.48471730289917,81.71449621829429,0.9269867722112357,101.45889511166294,78.15467466758392,0.007999999999242391,192.63529141471764,33.602272957131746,32.22833719314615,9.091982350316258,190.69675559165654,192.44600000000077,194.195244408345,1.8179067461461587,0.8870242470235752,193.14465861061387,0.5042717735101561,190.86,192.37,193.88,285770.0,-0.016562619397601376,191.30184263570038
2023-01-20 15:00:00+00:00,193.86,194.13,193.83,194.06,311,193.982,175,0.2599999999999909,73.7344754989548,0.6646902833601871,0.11742743289672608,0.547262850463461,91.32257026433193,85.63859792654445,1.225809816910961,117.55725190839692,79.17873963749058,0.22849999999922943,192.77097794664928,35.54294843106935,35.47640071205811,8.656234797968066,190.83119305388718,192.59550000000075,194.35980694611433,1.8321372473537245,0.9150354911953541,193.3636614965067,0.49182378968800095,191.11,192.62,194.13,286081.0,0.016593830401452406,191.34612099519248
2023-01-20 15:05:00+00:00,194.06,194.4,194.04,194.22,252,194.218,184,0.1599999999999966,74.9557777677035,0.6967803434071413,0.11961399435494424,0.5771663490521971,95.81399916950944,90.87376224558018,1.1088552241137029,122.95488349033047,79.93169195218297,0.36049999999923443,192.9089800469684,37.58970525985502,37.5831682946379,8.194822497769941,190.96003957732327,192.74450000000076,194.52896042267824,1.8516330402968453,0.913430295580705,193.51108762103468,0.48240780471028755,191.23,192.815,194.4,286333.0,0.007771117403250911,191.3837426839827
2023-01-20 15:10:00+00:00,194.26,194.29,193.81,194.13,312,194.055,232,-0.09000000000000341,72.90232059709092,0.7068021244307374,0.10370862030283223,0.6030935041279052,93.67169702720697,93.60275548701611,0.9568880336991104,103.69765710030497,75.84660603328898,0.18199999999922056,193.02526766154284,38.6203396255273,34.911102636629316,11.018942456055036,191.1313224149031,192.88550000000077,194.63967758509844,1.8188796826072025,0.8547246329481323,193.6489476225882,0.482235818659552,191.43,192.91500000000002,194.4,286021.0,0.031955759296634315,191.42669290801896
2023-01-20 15:15:00+00:00,194.09,194.27,193.85,194.09,368,194.097,185,-0.03999999999999204,71.95876734736937,0.7034083389144143,0.08025186782920735,0.623156471085207,90.10985088723572,93.19851569465071,0.46586262228893727,95.72151600753448,67.78448336325916,0.02299999999922875,193.1266707413959,39.57735725079442,32.71906806993875,10.327073654217072,191.24523505845858,193.00000000000077,194.75476494154296,1.8184092658468234,0.8105829089112299,193.7259281422289,0.4777904030410137,191.46,192.93,194.4,285653.0,0.031077413541534385,191.47550058538218
2023-01-20 15:20:00+00:00,194.12,194.22,193.96,194.1,293,194.067,207,0.009999999999990905,72.05613980997659,0.6935310614994705,0.056299672331410866,0.6372313891680597,87.6845376845373,90.48869519966,0.5699481865284906,92.81747152405092,65.2876191009018,-0.1185000000008074,193.21936876602487,40.46601647425674,31.40449599823724,9.912157111385858,191.4435537419136,193.12750000000077,194.81144625808793,1.74386999064054,0.788756246028872,193.77592549077596,0.46223394568094067,191.46,192.93,194.4,285946.0,0.06196228304063618,191.51342893405197
2023-01-20 15:25:00+00:00,194.09,194.21,193.87,194.11,233,194.047,186,0.010000000000019327,72.16024900366791,0.678686686755583,0.03316423807001867,0.6455224486855643,84.3145743145743,87.36965429544911,0.465814398840636,85.79239160982267,58.36272049334185,-0.2845000000007758,193.3041907883082,40.91134652220839,29.72274151827508,10.798884149620829,191.60784470548995,193.23950000000076,194.87115529451157,1.688738890869414,0.7667536467193096,193.86300700335883,0.4535029495608737,191.57,192.985,194.4,286179.0,0.0461651871176269,191.54247311302308
2023-01-20 15:30:00+00:00,194.2,194.49,194.0,194.15,563,194.278,354,0.03999999999999204,72.59999111927175,0.6625130405971902,0.013592473529300708,0.6489205670678895,80.86247086247083,84.28719428719415,0.346289022121149,97.17853796123487,61.88837412743492,-0.39450000000078944,193.38474404656458,41.72426782290927,31.82684863213442,9.970222109239405,191.82381326534073,193.35750000000078,194.89118673466083,1.5863741873576616,0.7583643654500551,193.93561167134533,0.45610988173509764,191.57,193.03,194.49,286742.0,0.030560426943006293,191.61401287723805
2023-01-20 15:35:00+00:00,194.2,194.25,193.88,194.13,363,194.053,227,-0.020000000000010232,71.98771713832701,0.6406959327455013,-0.0065797074579105885,0.6472756402034119,76.58439599616055,80.58714705773524,0.4241891262738662,76.78160919540107,53.8353823590767,-0.5620000000007792,193.45572080403463,41.976737784419,29.957483170825373,11.28955097676801,192.02451329513656,193.4630000000008,194.90148670486502,1.487092317253662,0.7318408636464105,193.9828516946824,0.44995917589687673,191.57,193.03,194.49,286379.0,0.04367854257925848,191.65599086459017
2023-01-20 15:40:00+00:00,194.13,194.25,193.98,194.25,355,194.097,272,0.12000000000000455,73.43532103078765,0.6258740284999362,-0.017121289362780567,0.6429953178627168,77.36870972165032,78.2718588600939,0.43950361944156136,79.41602585534184,53.79148207167752,-0.6120000000007622,193.5313664417456,42.21117417724946,28.635714880598588,10.791439356145519,192.35955292674532,193.59000000000077,194.82044707325622,1.2711886701332122,0.7681952008927285,194.05222363635554,0.43710494904710057,191.67,193.07999999999998,194.49,286734.0,0.10953295438314777,191.69688534143012
2023-01-20 15:45:00+00:00,194.22,194.59,194.12,194.57,487,194.323,395,0.3199999999999932,76.8682384857992,0.6326560234243459,-0.00827143555069676,0.6409274589750427,84.83749664249184,79.59686745343423,0.6101659858317454,108.68657083179282,62.14069993259406,-0.5065000000007558,193.63028392348411,42.94406849335969,31.97446611165636,9.967044665086506,192.62103339482107,193.7140000000008,194.80696660518052,1.1284332626239932,0.8915947641686818,194.18055144350112,0.43945459554373617,192.09,193.34,194.59,287221.0,0.15224365751161167,191.7567037137029
2023-01-20 15:50:00+00:00,194.47,194.57,193.73,193.85,715,194.359,579,-0.7199999999999989,58.53813643016347,0.573323899522677,-0.05408284756189252,0.6274067470845696,76.76604888530692,79.65741841648303,0.23267838676317432,46.781685467813816,55.594067266790645,-1.432500000000772,193.65120926410466,42.100096769611135,27.875744690031386,14.640950408775335,192.915424846285,193.79200000000077,194.66857515371655,0.9046556655752285,0.5330833013880013,194.17339258705127,0.46806498157632664,192.2,193.39499999999998,194.59,286506.0,0.12267665826840987,191.82818489617392
2023-01-20 15:55:00+00:00,193.83,194.37,193.83,193.98,2034,194.076,1355,0.12999999999999545,60.3754279808683,0.5306753819413359,-0.07738509211458688,0.6080604740559228,68.7214611872139,76.77500223833755,0.09287925696592758,43.1300061614368,67.783488275523,-1.5235000000007801,193.68252266752327,41.31640874041605,25.603555276267937,13.447546864002895,192.99679586072742,193.83150000000077,194.66620413927413,0.861267791121002,0.5889536741296696,194.16838835876936,0.473203197178017,192.95,193.76999999999998,194.59,288540.0,-0.044515559530335876,192.00996169196065
2023-01-23 09:30:00+00:00,192.79,194.14,192.21,193.56,818,193.178,268,-0.4199999999999875,52.31036712063817,0.4577094450107779,-0.12028082323611589,0.5779902682468938,54.75231188365705,66.74660731872596,-0.25765227249304745,-101.97578075206565,61.4695326949637,-2.137500000000756,193.67085384204486,39.914118529098076,19.48909680937547,30.281532074389283,193.1044774836901,193.85950000000076,194.61452251631144,0.7789378558292697,0.301661544172065,194.1297314250003,0.5772601116653,192.21,193.4,194.59,287722.0,0.01579950917205092,193.30333333333337
2023-01-23 09:35:00+00:00,193.35,195.64,193.1,194.98,491,194.633,326,1.4199999999999875,67.91547506738942,0.5086026916319781,-0.05551006129193259,0.5641127529239107,65.23329488351072,62.90235598479389,0.39130882504376796,132.80541120185046,63.05578732588529,-0.9010000000007778,193.7955344285168,38.00470838542406,29.49446096126048,22.624008130361645,193.1080809562143,193.94800000000077,194.78791904378724,0.8661280794712631,1.1143449226647026,194.1752864470469,0.7174558179749209,192.21,193.925,195.64,288213.0,0.05123852850508092,193.7797046091164
2023-01-23 09:40:00+00:00,195.01,196.01,194.46,195.86,356,195.461,235,0.8800000000000239,73.66633853764779,0.6128797060316913,0.03901356248622445,0.5738661435454668,77.84444604909635,65.9433509387547,0.8911554113223197,269.65768118645707,63.28599956719645,-0.1865000000007626,193.99215019722948,36.6703089317493,28.693093480823947,19.40000772959625,192.91107439681738,194.06700000000077,195.22292560318417,1.1912644634929035,1.2755689445157026,194.35243291243518,0.7769232595481396,192.21,194.11,196.01,288569.0,0.09420283175166548,194.13541141141147
2023-01-23 09:45:00+00:00,195.64,196.87,195.64,196.34,557,196.345,285,0.47999999999998977,76.17485128770814,0.7258844357633052,0.12161463377427073,0.6042698019890345,88.47908617123966,77.18560903461558,1.1592560152506648,329.86779617508347,64.72236853957763,0.16149999999925058,194.21575494035048,36.29802715754515,33.168599605552345,17.293917305299686,192.74776854930403,194.2185000000008,195.68923145069758,1.5145122124790056,1.2212397610026353,194.60950105861338,0.8092858838661309,192.21,194.54000000000002,196.87,289126.0,0.1182348234418295,194.67384188418845
2023-01-23 09:50:00+00:00,196.45,197.38,196.3,196.92,324,196.905,200,0.5799999999999841,78.80246686066346,0.8524165238919181,0.19851737752230691,0.6538991463696112,91.92725184259241,86.0835946876428,1.4528593508500665,283.0695177265623,68.71094881464259,0.5954999999992197,194.47330208888852,36.381425443681856,34.47695951924793,15.683893415361032,192.5601666060797,194.3945000000008,196.2288333939219,1.8872276673682555,1.1883972151323732,194.96492035626508,0.8286226064471204,192.21,194.79500000000002,197.38,289450.0,0.10584822427811036,194.95289735532864
2023-01-23 09:55:00+00:00,197.05,197.56,196.17,196.39,324,196.979,204,-0.5300000000000011,71.08721245895015,0.8995580000737107,0.1965270829632796,0.7030309171104311,85.9533216901081,88.78655323464672,1.1745917263407124,198.81471541988637,69.05403900578105,-0.048000000000769205,194.65584474708962,36.60286810512822,32.016612311142495,13.891388600349853,192.5774262850527,194.5445000000008,196.5115737149489,2.0222352366148537,0.969097824340529,195.09969410414223,0.8687209917008986,192.21,194.885,197.56,289126.0,0.08133272044645842,195.15088385598145
2023-01-23 10:00:00+00:00,196.4,196.78,196.09,196.35,210,196.327,131,-0.03999999999999204,70.52599847172564,0.9230499486483268,0.17601522523031654,0.7470347234180102,82.20551106611917,86.6953615329399,1.1331444759206777,138.4484895935303,66.029235140042,-0.16950000000073828,194.81719286641442,36.657096625130976,30.173102750555383,13.759117148187467,192.6493683640836,194.69200000000077,196.73463163591794,2.0983210773089316,0.905848996668154,195.2074681030446,0.8559552065794057,192.21,194.885,197.56,288916.0,0.06464284193004223,195.23650541125545
2023-01-23 10:05:00+00:00,196.37,197.2,196.25,197.2,241,196.823,155,0.8499999999999943,75.03615924314005,0.9987425015355882,0.20136622249406233,0.7973762790415259,82.92834890965692,83.6957272219614,1.5814145160459425,141.86183732752724,69.04270804452382,0.5314999999992551,195.04412687913685,37.06143685979179,31.277275242904174,12.67683601565397,192.59140007926075,194.86200000000076,197.13259992074077,2.330469686999007,1.0148419099823736,195.4195870034103,0.8626726918237331,192.21,194.885,197.56,289157.0,0.07058192662269003,195.3560132490214
2023-01-23 10:10:00+00:00,197.13,198.55,197.03,198.35,523,197.897,261,1.1500000000000057,79.58727176509689,1.1384019945209047,0.2728205723835031,0.8655814221374016,89.16654382499446,84.76680126692351,2.110682110682105,171.4812096089375,68.92456348173128,1.5354999999992458,195.35897193826668,38.322690182346,38.144985721126986,11.16374794413674,192.37906214157059,195.07650000000075,197.7739378584309,2.7655179977395052,1.1067795018463067,196.10230389161316,0.9096246424077529,192.21,195.38,198.55,289680.0,0.0914128040992108,195.71256937218178
2023-01-23 10:15:00+00:00,198.23,198.86,197.86,198.34,489,198.452,221,-0.009999999999990905,79.45162925434953,1.2340508623069013,0.2947755521355997,0.9392753101713016,94.09896834423652,88.73128702629596,1.9376060029809405,158.04136130910626,74.01391850451381,1.3654999999992299,195.64287937271746,39.65713047522184,37.58787705271577,10.293288436674537,192.2675713109445,195.28250000000077,198.29742868905703,3.0877612577227866,1.0070600858815504,196.61210910092717,0.9160800250929134,192.21,195.53500000000003,198.86,289191.0,0.08731327798827973,196.01059235325795
2023-01-23 10:20:00+00:00,198.34,198.55,197.9,198.55,265,198.18,128,0.21000000000000796,80.21425013985245,1.3116783129961505,0.297922402259879,1.0137559107362715,94.78807428666276,92.68452881863125,2.424555068351819,134.1060491073148,70.3007781967514,1.487499999999244,195.91974800388724,40.89625360432083,35.642495920904196,9.760553664744817,192.22263258419784,195.50350000000077,198.7843674158037,3.3563260154451635,0.9642827054402118,197.20492714626113,0.8970743090148485,192.21,195.53500000000003,198.86,289456.0,0.10380880442103586,196.14446063505875
2023-01-23 10:25:00+00:00,198.55,198.86,197.72,197.97,227,198.175,154,-0.5800000000000125,72.23979219230749,1.3112818334735152,0.23802073818979497,1.0732610952837203,91.37844611528796,93.42182958206241,2.0569130838230754,110.94257854821375,66.26466170659933,0.916499999999246,196.1150100987551,42.21672598617412,34.89007669584964,8.891387853582248,192.31657187297736,195.69750000000076,199.07842812702415,3.455259394753006,0.8360763545718988,197.32953988778684,0.9144261440852175,192.21,195.53500000000003,198.86,289229.0,0.08705029371579695,196.24038272884286
2023-01-23 10:30:00+00:00,198.0,198.2,197.06,197.77,268,197.723,174,-0.19999999999998863,69.66780696670206,1.2800734026968144,0.16544984593047518,1.1146235567663392,88.52130325814515,91.56260788669863,2.175036164496791,79.86222080181825,70.34009313889456,0.7694999999992547,196.27262818458794,42.16165908283914,31.83695324962068,13.179520409003038,192.46857622794386,195.88100000000077,199.29342377205768,3.4841804688120828,0.7767827395101938,197.37266912646353,0.9305385623648439,192.21,195.53500000000003,198.86,288961.0,0.09166904381312191,196.31596177760326
2023-01-23 10:35:00+00:00,197.78,198.0,197.37,197.42,191,197.712,129,-0.35000000000002274,65.28711996229622,1.2131143939379,0.07879266973724874,1.1343217242006514,82.85714285714253,87.58563074352521,1.251410401066777,69.58859908577493,56.49824123931735,0.4859999999992226,196.38190169081767,42.11052552974236,30.260990455436758,12.527120235942386,192.67285345656063,196.04650000000078,199.42014654344092,3.4416799518890997,0.7035631152098462,197.3747372246031,0.9090715221959262,192.21,195.53500000000003,198.86,288770.0,0.0658784493520489,196.3622552359324
2023-01-23 10:40:00+00:00,197.34,197.41,196.72,196.79,276,197.088,199,-0.6299999999999955,58.193880945731514,1.0965725563753494,-0.030199334260241573,1.126771890635591,75.33912907268136,82.23919172932303,0.4748289594608268,38.47767141551577,62.775801482311934,-0.08100000000078467,196.42076819645408,40.912263405894365,28.5688022360887,17.019158199463178,192.90695434082184,196.17850000000075,199.45004565917966,3.3352744150647493,0.5934573537562536,197.37083221568957,0.8941378420390735,192.21,195.53500000000003,198.86,288494.0,0.0676877028114777,196.3925893285372
2023-01-23 10:45:00+00:00,196.73,197.27,196.73,197.05,323,197.051,264,0.2600000000000193,60.11960483624246,1.0135090362750532,-0.09061028348843037,1.1041193197634835,67.09066700842983,75.09564631275124,0.3616176021187689,36.30052787620152,61.45925759455507,0.24449999999922056,196.48069503488702,39.799591433749804,27.300517372673447,16.26360882241642,193.17324961323604,196.32450000000077,199.4757503867655,3.2102466954096074,0.6151130362484599,197.36288659125316,0.8688422818934268,192.21,195.53500000000003,198.86,288817.0,0.060824897490256546,196.42685364609895
2023-01-23 10:50:00+00:00,196.98,197.05,196.42,196.52,161,196.668,94,-0.5300000000000011,54.59854516573846,0.8946016169796849,-0.16761416222703884,1.0622157792067237,50.085109636740036,64.17163523928375,-0.2031281738777091,14.54478017247175,56.103333788511975,-0.16800000000077375,196.48443836489778,38.23580673113445,25.858219800900773,18.003987358642995,193.4337057400931,196.43800000000076,199.4422942599084,3.0587709708993587,0.5136471318894333,197.3566560199955,0.8517821189010409,192.21,195.53500000000003,198.86,288656.0,0.01200066701873291,196.4331529891904
2023-01-23 10:55:00+00:00,196.57,196.77,196.02,196.2,207,196.316,120,-0.3200000000000216,51.52203654058286,0.7657185777371183,-0.23719776117568436,1.0029163389128026,30.843619026411222,49.339798557193696,-0.09674627017668413,-8.988501721821502,47.20213934985861,-0.3230000000008033,196.45734899681227,36.142898913317225,24.217909386987483,20.245096551976037,193.63633177734465,196.51950000000073,199.4026682226568,2.9342311807795873,0.4445922028603644,197.307317951652,0.8445119675509666,192.21,195.53500000000003,198.86,288449.0,-0.04909188906172017,196.4297371087293
2023-01-23 11:00:00+00:00,196.28,197.09,196.07,196.83,165,196.543,100,0.6300000000000239,56.69554217525354,0.7062721102081753,-0.23731538296370192,0.9435874931718772,20.729449158720243,33.886059273957166,0.2444614209320184,3.2763340963149563,45.036590712574046,0.4444999999992092,196.49283956854444,34.599658958511434,24.826121896941817,18.524070529644124,194.0573908486764,196.66850000000073,199.27960915132508,2.6553404854608975,0.5309255551261362,197.26128296827275,0.8570468270116125,192.21,195.53500000000003,198.86,288614.0,0.017724217408279043,196.43574449293436
2023-01-23 11:05:00+00:00,196.86,197.7,196.77,196.9,694,197.055,399,0.06999999999999318,57.241557225360026,0.6572326030534725,-0.22908391209472367,0.8863165151481962,21.948356807511306,24.50714166421426,-0.15212981744421317,27.760966753214753,57.44860751192837,0.6559999999992385,196.5316167524926,33.85116952771302,27.966689771313046,17.096971130740386,194.5128182235406,196.81450000000075,199.1161817764609,2.3389351663217375,0.5185733755364633,197.23007490724237,0.8622577679393528,192.21,195.53500000000003,198.86,289308.0,0.07788904957475953,196.50285935302392
2023-01-23 11:10:00+00:00,196.92,197.14,196.58,196.76,65,196.836,51,-0.14000000000001478,55.7281313064124,0.6001534153618877,-0.2289304798290468,0.8290838951909345,28.521126760562968,23.732977575598174,-0.8016133098059042,-11.610264529322631,59.470011623537275,0.6419999999992001,196.55336753796948,32.834757225207525,26.636000738903803,17.897839095357202,195.22019700448874,196.97450000000077,198.7288029955128,1.7812488372982571,0.43886460875073185,197.17081983525338,0.8406679273722544,193.1,195.98000000000002,198.86,289243.0,0.03212592813528936,196.50579279907086
2023-01-23 11:15:00+00:00,196.97,197.14,196.61,196.74,99,196.886,56,-0.01999999999998181,55.50237083379172,0.5469984573088027,-0.22566835030570542,0.7726668076145081,27.464788732393917,25.97809076682273,-0.8066955732580428,-25.869852403082714,58.018213770759374,0.735999999999251,196.57114205816285,31.890945801452425,25.404002234117133,17.070007949813398,195.55850698137792,197.06250000000077,198.56649301862362,1.5264121977777045,0.3927854065785294,197.1321386441614,0.8184773611313771,194.46,196.66000000000003,198.86,289144.0,-0.013754246903168824,196.5102052974063
2023-01-23 11:20:00+00:00,196.86,196.9,195.54,195.68,241,196.091,168,-1.0600000000000023,45.07899878030567,0.4145608296910268,-0.28648478233878505,0.7010456120298119,18.54177272470138,24.84256273921942,-1.4454797280282095,-123.79262763650918,48.23280909199858,-0.24350000000075056,196.48627138595685,29.847199598840103,22.52493133172119,24.05195403638796,195.51898672208924,197.05350000000075,198.58801327791227,1.5574585357900355,0.05246395721316569,196.92426115233906,0.8571575496219941,195.54,197.2,198.86,288903.0,-0.09581593331831201,196.49512619206035
2023-01-23 11:25:00+00:00,195.78,195.85,195.15,195.28,185,195.417,139,-0.4000000000000057,41.88254397984262,0.2741659837831776,-0.34150370259730745,0.615669686380485,11.024341090873449,19.010300849322917,-1.358791736121634,-181.60719466202664,38.03696315452868,-0.5955000000007544,196.3713883968181,28.432292569671027,21.193563618017595,25.92340063552416,195.30617447045702,197.00050000000076,198.6948255295445,1.7201230753665355,-0.007724156308991723,196.68444228212724,0.8459320103632795,195.15,197.005,198.86,288718.0,-0.1376036261473613,196.46945541125544
2023-01-23 11:30:00+00:00,195.29,195.79,195.17,195.59,155,195.438,85,0.3100000000000023,45.12980497294767,0.18577496794333115,-0.3439157747497231,0.5296907426930543,6.5269162904988685,12.031010035357902,-1.1022905395156046,-150.8855351112963,44.082917978990466,-0.2315000000007501,196.296970454264,27.118450328299744,20.062473139900007,24.53988099023236,195.13131977321117,196.93400000000076,198.73668022679036,1.8307455561656019,0.12722173904511525,196.611750141643,0.8297940096230455,195.15,197.005,198.86,288873.0,-0.1406654104417461,196.45065436028008
2023-01-23 11:35:00+00:00,195.6,195.72,195.13,195.13,69,195.405,49,-0.46000000000000796,41.430566783398596,0.07771049720903989,-0.3615841963872115,0.4392946935962514,5.12129380053889,7.557517060637071,-1.1599635295309496,-149.10543030531673,46.361039195686054,-0.6865000000007626,196.18583041100075,25.95143513666734,19.022082525800432,23.618879574519504,194.91511759043308,196.87100000000078,198.82688240956847,1.9869685322548114,0.054932343712423545,196.42189627234507,0.8126658660785424,195.13,196.995,198.86,288804.0,-0.11760067572504192,196.44086698637054
2023-01-23 11:40:00+00:00,195.23,195.43,194.92,195.04,133,195.12,90,-0.09000000000000341,40.727166726967965,-0.015020475556667634,-0.3634521353223352,0.3484316597656676,5.251980723678731,5.633396938238832,-0.8892728289039087,-148.70904751573062,48.51117267326217,-0.7885000000007665,196.07670370519116,25.15162399085627,18.146094877853688,24.42742579099475,194.70204118176838,196.8055000000008,198.9089588182332,2.137601660758874,0.08033407055613474,196.2811498574,0.7910468756443622,194.92,196.89,198.86,288671.0,-0.1231718805275194,196.41922800049647
2023-01-23 11:45:00+00:00,195.07,195.15,194.84,194.85,94,194.959,73,-0.18999999999999773,39.2135582505081,-0.10265846874284534,-0.36087210280681037,0.258213634063965,1.4152514152512328,3.92950864648962,-1.1164679015478352,-138.30195927775716,50.183279127130376,-0.9870000000007622,195.95987478088725,24.518208523754335,17.615087059030216,24.467780120602256,194.4290214697738,196.68800000000078,198.94697853022777,2.2970171339654417,0.09317895778847737,196.14737584734428,0.756686384526908,194.84,196.85000000000002,198.86,288577.0,-0.1950231745872541,196.4022459411933
2023-01-23 11:50:00+00:00,194.77,195.24,194.58,195.05,215,194.806,106,0.20000000000001705,41.670955093548194,-0.154196401082487,-0.3299280281171616,0.1757316270346746,6.436618936618781,4.36795035851625,-0.7480154691634433,-120.17891186391174,58.92670990338815,-0.8065000000007387,195.87322003985037,24.283411951808784,16.507528447784445,25.4062708689369,194.2918021154623,196.5230000000008,198.75419788453928,2.270673544102705,0.16990825641055526,195.9453351084801,0.7497802142035572,194.58,196.72000000000003,198.86,288792.0,-0.27335653098118873,196.36509562514942
2023-01-23 11:55:00+00:00,195.04,195.67,195.01,195.59,155,195.348,80,0.539999999999992,47.806251008927696,-0.14974097598016556,-0.2603780824118721,0.11063710643170656,15.928515928515713,7.926795426795245,-0.3109072375127364,-76.44775655954548,56.28010987761448,-0.29000000000075943,195.84624670272177,23.240758165833384,19.592431950004578,23.795056425118908,194.28397222240983,196.3855000000008,198.48702777759178,2.140206662498978,0.31073293237344246,195.91423554296003,0.7433673417604457,194.58,196.72000000000003,198.86,288947.0,-0.26244842184161155,196.34796463638855
2023-01-23 12:00:00+00:00,195.61,196.16,195.59,195.72,138,195.872,87,0.12999999999999545,49.19179021025552,-0.13417343806830218,-0.19584843560000698,0.061674997531704814,27.99145299145283,16.785529285529112,-0.5639384240207379,-40.07636135474761,62.05837306862995,-0.18550000000075784,195.83422320722445,21.70862894654652,23.28924101129762,22.469721289712314,194.37640903835123,196.24400000000077,198.1115909616503,1.9033356042982543,0.35971232171257994,195.90222142249192,0.7309839602061278,194.58,196.72000000000003,198.86,289085.0,-0.35439217489574154,196.33960349539979
2023-01-23 12:05:00+00:00,195.72,195.75,195.25,195.45,123,195.523,83,-0.27000000000001023,46.43471744846326,-0.14198606861521057,-0.1629288529175323,0.020942784302321736,32.2649572649569,25.394975394975148,-0.7364144235652681,-60.182025028441224,64.13369241706903,-0.5315000000007615,195.7976305208221,20.557362868871135,22.125103927583332,24.745599917649642,194.39908638960907,196.1180000000008,197.83691361039251,1.7529381396829629,0.30569122381648617,195.86743995564308,0.7144851059056901,194.58,196.39,198.2,288962.0,-0.33771746923436363,196.32761064298185
2023-01-23 12:10:00+00:00,195.53,195.65,195.41,195.49,63,195.566,42,0.040000000000020464,46.90945511741765,-0.14329811740705622,-0.13139272136750235,-0.011905396039553859,31.19658119658088,30.4843304843302,-0.6454563935759161,-51.52567147816754,62.61719586788984,-0.5830000000007374,195.7683323759819,19.48833008245828,21.567814443739298,24.12230510056517,194.44331553476025,196.00400000000076,197.56468446524127,1.5925026685583017,0.33532866141474094,195.86303606927018,0.680593312626713,194.58,196.29000000000002,198.0,289025.0,-0.3793103910351515,196.32183455813077
2023-01-23 12:15:00+00:00,195.48,195.81,195.44,195.81,38,195.64,27,0.3199999999999932,50.67567856241643,-0.11716598335615913,-0.08420846985328422,-0.032957513502874916,35.03271901709378,32.83141915954385,-0.47270509301616803,-30.15075376884889,48.6709020322419,-0.3465000000007308,195.7723007211265,18.20850761282045,22.437868501617256,23.154033163144554,194.50352429596572,195.92350000000076,197.3434757040358,1.4495205567836769,0.4600345274647198,195.86112813251984,0.6584080760105194,194.58,196.14,197.7,289063.0,-0.3402306328094856,196.31911741528765
2023-01-23 12:20:00+00:00,195.78,195.92,195.69,195.83,56,195.83,50,0.020000000000010232,50.91007229401576,-0.09376142267973364,-0.04864312734148698,-0.04511829533824666,42.01388888888901,36.081063034187885,0.0766557645135002,-12.489942213444312,52.107838597758914,-0.41250000000070486,195.77779589054302,16.994598820949292,23.102231639829927,22.548134558566495,194.51215888345575,195.87550000000076,197.23884111654576,1.392048639615466,0.4833130536999978,195.8606144464134,0.6278074991526245,194.58,196.14,197.7,289119.0,-0.29367154023020176,196.3159488384234
2023-01-23 12:25:00+00:00,195.86,195.97,195.67,195.97,67,195.817,56,0.13999999999998636,52.60782426933511,-0.06318791875742136,-0.014455698735339757,-0.0487322200220816,52.2629310344827,43.10317964682182,0.3533387955755751,0.020621958261841097,51.20779906474326,-0.36500000000071964,195.79610104382465,15.960838198841547,22.874060504110556,21.748696825898406,194.56733454039798,195.82150000000075,197.07566545960353,1.2809272317930045,0.5592027147862448,195.87218544451758,0.6043926777845806,194.58,196.14,197.7,289186.0,-0.3154437877850394,196.31263120882377
2023-01-23 12:30:00+00:00,195.89,196.59,195.82,196.42,153,196.199,88,0.44999999999998863,57.67481258911646,-0.002616792678594493,0.03689234187478969,-0.03950913455338418,66.76140222022036,53.67940738119736,0.4243570734700164,55.10300836134355,63.29573435914665,-0.016000000000730097,195.85551999203182,16.047167166940508,28.01912068168168,19.807547747217686,194.57275927136652,195.81650000000076,197.060240728635,1.270312490146879,0.7426148738660101,195.97151032292263,0.6162217722285399,194.58,196.14,197.7,289339.0,-0.25354751265561243,196.31203042544675
2023-01-23 12:35:00+00:00,196.4,196.67,196.19,196.44,81,196.439,48,0.020000000000010232,57.890302796835435,0.04646448037664186,0.06877889194402083,-0.022314411567378973,80.15043232388858,66.39158852619721,0.6713473069235976,73.80435245517202,72.83482961185814,-0.10200000000071441,195.91118475469546,16.24834141544817,27.37735257556149,18.68780285436889,194.56570508391997,195.82850000000076,197.09129491608155,1.2896947237820726,0.742121658953573,196.09528765206835,0.6064916456407863,194.58,196.14,197.7,289420.0,-0.22709451385822146,196.3130937950938
2023-01-23 12:40:00+00:00,196.51,197.0,196.51,197.0,74,196.779,44,0.5600000000000023,63.49468186411398,0.12906132416208038,0.12110058858356748,0.0079607355785129,93.51250128940596,80.14144527783829,1.0049220672682546,121.80049271368206,71.33662119485533,0.37849999999929196,196.01488144472447,16.917862224411497,29.469709707615113,17.448498668786904,194.54539479713935,195.83700000000076,197.12860520286216,1.3190614673033183,0.9502149718128841,196.35528529369236,0.6031708138093018,194.58,196.14,197.7,289494.0,-0.2366003639970355,196.31725359673612
2023-01-23 12:45:00+00:00,196.88,197.34,196.84,197.29,228,197.075,140,0.28999999999999204,66.01701022345969,0.21543706987247901,0.16598106743517288,0.04945600243730613,95.72787370270193,89.7969357719988,1.2522453169104386,161.07159199634282,78.43741870906464,0.565999999999292,196.13632130713165,17.98901263391759,31.779341129363136,16.402578680072914,194.49159304343473,195.85650000000075,197.22140695656677,1.3937826485881366,1.0251273697094339,196.60949764979273,0.5958014699657802,194.58,195.96,197.34,289722.0,-0.001352532993314042,196.33731083630266
2023-01-23 12:50:00+00:00,197.33,197.35,196.87,197.23,76,197.137,52,-0.060000000000002274,65.0160790941134,0.27586892682651865,0.18113033951137,0.09473858731514864,97.95209194440052,95.73082231216945,1.1176621379133334,152.3426156788525,81.2501535166493,0.39599999999927604,196.24048118264292,18.99664917016429,30.046410131897417,15.445394898727493,194.43958339357735,195.88000000000076,197.32041660642417,1.4707133004118913,0.9686144251527717,196.75456834541276,0.5875299363967953,194.58,195.965,197.35,289646.0,0.023710571213485705,196.34373258473696
2023-01-23 12:55:00+00:00,197.25,197.27,197.1,197.25,71,197.187,34,0.020000000000010232,65.20545422416826,0.3216674594619917,0.18154309771747446,0.14012436174451726,96.7487225099842,96.80956271902886,0.8487141469400328,150.25797418340167,87.05805733314396,0.328499999999309,196.33662583191503,19.93231166810765,29.392214150225094,15.109104631979022,194.38903733970562,195.90550000000076,197.4219626602959,1.5481573108413262,0.9433013865760392,196.95060152611703,0.557706369511311,194.58,195.965,197.35,289717.0,0.06735114094647933,196.35005607733856
2023-01-23 13:00:00+00:00,197.3,197.5,197.2,197.2,143,197.347,61,-0.05000000000001137,64.26879989658364,0.34989517067825204,0.16781664714698782,0.18207852353126422,93.3365229872556,96.01244581388009,0.7561823012466773,134.70457753578827,86.44203501292533,0.19799999999929696,196.41885194316123,21.123892622958923,31.270623736292393,14.508757394372486,194.36857377723658,195.98150000000075,197.59442622276492,1.6459984465515032,0.8777296142879426,197.039795694041,0.5392987716890754,194.58,196.04000000000002,197.5,289574.0,0.09108129405564062,196.36387238947657
2023-01-23 13:05:00+00:00,197.17,197.32,197.09,197.11,78,197.216,37,-0.08999999999997499,62.52769464778519,0.3608440023072035,0.14301238302075142,0.21783161928645206,89.00278853077772,93.0293446760058,0.8493220772576304,105.01684762261284,80.06677142243403,0.02899999999931424,196.48467556762208,21.90700276843244,30.27734122719493,15.567051625501177,194.42244736525444,196.07300000000075,197.72355263474705,1.6836103234471838,0.8141372102194904,197.05914459025723,0.5172060022827122,194.58,196.04000000000002,197.5,289496.0,0.11895307239998029,196.37024352505887
2023-01-23 13:10:00+00:00,197.09,197.27,197.09,197.26,41,197.17,31,0.14999999999997726,64.2652895542676,0.37727577634919385,0.12755532565019342,0.24972045069900042,86.65060240963834,89.6633046425572,0.9054171568878111,94.96360344381905,78.58061550027203,0.10099999999926013,196.55851598975332,22.63417647494356,29.487918343122264,15.161170980351487,194.44431689061057,196.15650000000073,197.8686831093909,1.7457317084982258,0.8222494118611806,197.11664497474277,0.49311985926251894,194.58,196.04000000000002,197.5,289537.0,0.11657000689331383,196.37368974642413
2023-01-23 13:15:00+00:00,197.22,197.24,196.75,196.85,101,196.996,56,-0.4099999999999966,56.5469389284347,0.35314368163736276,0.08273858475068985,0.2704050968866729,80.29984051036668,85.31774381692755,0.5311271130177264,64.71587970147452,79.88669177692637,-0.37500000000073896,196.58627637168158,22.307666101458267,27.314851086887472,18.956790084071073,194.57293868034427,196.24250000000072,197.91206131965717,1.7015287918330089,0.6819340184894446,197.08987613629228,0.4943255836009098,194.58,196.04000000000002,197.5,289436.0,0.11915189109224829,196.37944687624355
2023-01-23 13:20:00+00:00,196.9,197.21,196.75,196.89,56,196.971,40,0.03999999999999204,57.08842009699222,0.3334032235966049,0.0503985013679456,0.2830047222286593,76.20706812633176,81.05250368211223,0.54128580912014,58.793011367976774,79.78244304004079,-0.4195000000007383,196.61520243152142,22.00447789750764,25.490220370226528,17.69047743361352,194.73879825833149,196.33500000000072,197.93120174166995,1.625998157912983,0.6738502049931592,197.0791200329043,0.4918737562008454,194.58,196.04000000000002,197.5,289492.0,0.147271548255449,196.38260783537794
2023-01-23 13:25:00+00:00,196.85,196.95,196.72,196.87,45,196.85,27,-0.01999999999998181,56.70791424257058,0.31254214423591975,0.023629937605808338,0.2889122066301114,68.28721384582205,74.93137416084015,0.4592539674439955,43.670413827598864,76.35407460493605,-0.4975000000007128,196.63946886661464,21.63230445370164,24.60519121720718,17.529132035959055,194.97886033610158,196.43600000000072,197.89313966389986,1.4835770061487064,0.6489218949808667,197.0692067764227,0.4731684879007843,194.58,196.04000000000002,197.5,289447.0,0.20164089985855277,196.3846646311435
2023-01-23 13:30:00+00:00,196.87,197.17,196.83,197.17,100,197.061,49,0.29999999999998295,60.91603222795281,0.3165678838338408,0.022124541762983507,0.2944433420708573,72.64311104037313,72.37913100417563,0.3818348437022667,58.600040929269305,77.15285134735028,-0.21300000000073283,196.68999564122277,21.75173351656192,26.705612598543162,16.61097918916743,195.19966472143,196.5420000000007,197.88433527857143,1.365952599007551,0.7339206940414894,197.07107380305393,0.4636564530507265,195.01,196.255,197.5,289547.0,0.2185866244328086,196.39121883026107
2023-01-23 13:35:00+00:00,197.13,197.45,197.11,197.18,93,197.23,49,0.010000000000019327,61.05193512390393,0.31691206290534524,0.017974976667590348,0.2989370862377549,76.16445485297943,72.36492657972485,0.3767053553247912,73.32352164232714,77.60474097108408,-0.2130000000007044,196.73666272301108,22.393228620866942,29.67695001807719,15.724021534573994,195.32661351845053,196.6215000000007,197.9163864815509,1.317136204891301,0.7156559698309183,197.07269806891728,0.45482384926138714,195.25,196.375,197.5,289640.0,0.13169470439863637,196.39890843482183
2023-01-23 13:40:00+00:00,197.26,197.8,197.15,197.77,86,197.559,58,0.5900000000000034,68.09983451275676,0.36063571245816206,0.049358900976325726,0.31127681148183634,87.01874667662247,78.60877085665832,0.39086294416244005,103.2612387079281,76.4409397495452,0.4019999999993047,196.83507579701003,23.55958136655153,32.07077549437373,14.166644485373554,195.40643558028046,196.7240000000007,198.04156441972094,1.3395055201401322,0.8969445380975782,197.11913649096653,0.4687650028855742,195.25,196.525,197.8,289726.0,0.22191596478736303,196.40859023517382
2023-01-23 13:45:00+00:00,197.73,197.8,197.47,197.65,73,197.632,28,-0.12000000000000455,65.50354836970172,0.3812096747863336,0.055946290643597796,0.3252633841427358,89.15370664612315,84.11230272524166,0.1824725024076379,109.06198951078781,76.30083166971032,0.29849999999927945,196.91268762586623,24.642623201830077,30.423290054921413,13.438899672353838,195.59526839061905,196.8340000000007,198.07273160938237,1.2586561360147688,0.8293691683570651,197.14033512969004,0.45885321696517695,195.41,196.60500000000002,197.8,289653.0,0.2464848341290599,196.4171473901317
2023-01-23 13:50:00+00:00,197.67,197.75,197.19,197.24,65,197.396,46,-0.4099999999999966,57.44517558613793,0.36027805353592157,0.028011735514548608,0.33226631802137296,78.21896237804553,84.79713856693037,0.005070222582781447,75.61526275742504,70.9547836885683,-0.0705000000006919,196.9438602329266,24.690417774691372,27.81228581171567,16.576666426686597,195.83728092614953,196.9215000000007,198.00571907385185,1.1011688148334795,0.6468799100111762,197.14090733429057,0.4660779871819502,195.44,196.62,197.8,289588.0,0.22742058670232504,196.4231504257332
2023-01-23 13:55:00+00:00,197.3,197.59,197.27,197.42,133,197.411,68,0.1799999999999784,59.78429068529135,0.35413187673248103,0.017492446968886466,0.33663942976359457,67.11168532873891,78.1614514509692,0.08618504435993213,78.63113897596388,68.58373167909606,0.1744999999992558,196.98920687740977,24.73479844949115,26.29344059040822,15.671404962101226,196.02618034448275,197.0020000000007,197.97781965551863,0.990669795756322,0.7141789200676805,197.14703902904597,0.4577867023832391,195.67,196.735,197.8,289721.0,0.1901033033304914,196.43562054252703
2023-01-23 14:00:00+00:00,197.38,197.42,197.1,197.41,108,197.257,77,-0.009999999999990905,59.5883267473016,0.3444830843453701,0.006274923665420429,0.3382081606799497,58.950617283949704,68.09375499691137,0.10649087221095144,54.33646812956475,66.74004953017288,0.20099999999928286,197.02928241289456,24.205554937945106,24.95177319211502,17.582538168059973,196.25284784002227,197.0810000000007,197.90915215997913,0.8404180615872935,0.6986349948105348,197.15009104064652,0.4479447950701501,195.67,196.735,197.8,289613.0,0.23240603580022373,196.44435544044646
2023-01-23 14:05:00+00:00,197.59,197.76,197.46,197.53,94,197.65,49,0.12000000000000455,61.2305951638747,0.3425704055880203,0.003489795926456485,0.33908060966156384,67.90123456789998,64.65451239352952,0.21307899142610776,114.65403167286021,67.3738069883285,0.38799999999926627,197.07696980214268,24.426889902770068,29.044714031022508,16.585679766975385,196.48449573757497,197.15900000000073,197.8335042624265,0.6842236595090805,0.7750167943083286,197.18248253787002,0.4409487382794247,195.82,196.81,197.8,289707.0,0.1674200977802395,196.45417331499314
2023-01-23 14:10:00+00:00,197.53,197.8,197.53,197.74,92,197.663,71,0.21000000000000796,63.98862962498667,0.3539200686061861,0.011871567155697815,0.34204850145048826,77.77777777777708,68.2098765432089,0.24333367129678596,139.76785628281087,65.95072875333123,0.6304999999992731,197.14011553527195,24.71062557586839,28.404617520910218,15.839614346877806,196.59585772671568,197.22500000000073,197.8541422732858,0.6379944462264445,0.9092873916341789,197.24112678565533,0.4287381141166094,196.19,196.995,197.8,289799.0,0.15429832337008575,196.46451213967447
2023-01-23 14:15:00+00:00,197.69,198.2,197.6,198.13,204,197.902,132,0.38999999999998636,68.47410046032678,0.3898900887075172,0.03827326980562312,0.35161681890189406,88.238238238238,77.972416861305,0.6502413004826124,197.32877849737727,75.32557948228961,1.0434999999992556,197.23439024619842,25.68789112390081,32.1232332852164,14.3001923628002,196.67089292202266,197.30950000000072,197.9481070779788,0.6473150841475579,1.1424138005149491,197.3754598535742,0.4409711059654226,196.51,197.355,198.2,290003.0,0.22265442037441838,196.49205249531292
2023-01-23 14:20:00+00:00,198.17,198.23,198.08,198.16,130,198.147,72,0.030000000000001137,68.7960731026914,0.41602169888710705,0.051523903988170416,0.36449779489893663,95.02631770843703,87.01411124148403,0.6450302199197511,203.52160026896007,76.92569885239855,1.0874999999992667,197.32254355608427,26.64440536866822,31.81410510091122,13.935554283475323,196.64647642198378,197.36750000000072,198.08852357801766,0.7306406353801281,1.04956593942387,197.47294451659246,0.42018745553931935,196.72,197.475,198.23,290133.0,0.18408130144813808,196.51115053099167
2023-01-23 14:25:00+00:00,198.19,198.19,197.42,197.6,128,197.743,99,-0.5600000000000023,57.077653365010136,0.3870818299521659,0.018067228042583428,0.36901460190958246,82.97088479207703,88.74514691291733,0.37080306801442475,86.19617752643151,75.42613833611944,0.5659999999992635,197.34896797931435,25.45710187418504,27.883562163334727,22.80361406383669,196.65600343876255,197.38300000000072,198.1099965612389,0.73663543591714,0.6492441722349386,197.47623972533032,0.4451740658579401,196.72,197.475,198.23,290005.0,0.0629818157877191,196.52483986386247
2023-01-23 14:30:00+00:00,197.53,197.65,197.29,197.43,143,197.494,60,-0.1699999999999875,54.06685227700198,0.3464357009580965,-0.018063120761188767,0.36449882171928527,66.88741721854336,81.62820657301911,0.1318659025206781,15.540303798507331,67.29281921809256,0.4284999999992749,197.35668531461775,24.021108916070823,26.250626885684603,23.58293634907502,196.6692016854945,197.3930000000007,198.11679831450692,0.7333576312292828,0.5255596063556307,197.47509158743046,0.43909020401094534,196.72,197.475,198.23,289862.0,0.025684658814160283,196.5363250588979
2023-01-23 14:35:00+00:00,197.42,197.43,196.66,196.75,88,197.023,56,-0.6800000000000068,44.05610067593417,0.2563974437580896,-0.08648110236895656,0.34287854612704616,37.01016577382233,62.28948926148089,-0.21807485546201377,-102.45821042280507,65.41505949651126,-0.23350000000073123,197.29890576084463,23.28739263309922,23.13045955033378,30.504817166250024,196.59341365870827,197.3680000000007,198.14258634129314,0.7849158336634418,0.10107739637550053,197.42574698034633,0.4627266180101643,196.66,197.445,198.23,289774.0,-0.035364480753789104,196.5394140290847
2023-01-23 14:40:00+00:00,196.72,197.0,196.63,196.87,69,196.789,48,0.12000000000000455,45.95773140851546,0.19250539103722986,-0.12029852407185304,0.3128039151090829,22.584117208701112,42.16056673368892,-0.45507407594681526,-114.25976385103905,60.13840150103318,-0.088500000000721,197.25805759314514,22.66284160668622,21.790181989787953,29.20705624129393,196.54972010497363,197.35150000000073,198.15327989502782,0.8125399553862959,0.19973056010312557,197.41244390181157,0.4561032881522958,196.63,197.43,198.23,289843.0,0.048131389478559314,196.54113870227062
2023-01-23 14:45:00+00:00,196.7,196.71,195.93,196.29,144,196.176,80,-0.5800000000000125,39.04877707745655,0.09398591507599008,-0.17505440002647427,0.26904031510246434,12.128219329825534,23.907500770782974,-0.68808499873515,-191.8497293855505,52.230684527330006,-0.6505000000007612,197.16586163189322,23.230335410238645,18.808416218617516,35.40056975582654,196.38864372046908,197.3105000000007,198.23235627953233,0.9344219182776601,-0.05350276537640075,197.31034367309894,0.4906673389985602,195.93,197.07999999999998,198.23,289699.0,0.07331010890965317,196.53834243468035
2023-01-23 14:50:00+00:00,196.16,196.24,195.81,195.96,87,195.976,70,-0.3299999999999841,35.75522951760566,-0.010597559424411429,-0.22371029962150063,0.2131127401970892,12.283507006827174,15.665281181784588,-0.648955587102007,-201.05820105820652,46.69494579808912,-0.9520000000007371,197.051017666951,23.923538040805898,17.49212127109065,34.67269255118227,196.15134324703158,197.24550000000073,198.3396567529699,1.1094364667068717,-0.08743868120921901,197.15587328272397,0.48990538621294805,195.81,197.01999999999998,198.23,289612.0,0.04088292154541882,196.53446038365306
2023-01-23 14:55:00+00:00,196.0,196.38,195.91,196.12,126,196.15,92,0.1599999999999966,38.465220685380864,-0.07965187637572058,-0.2342116932582478,0.15455981688252723,11.553479458617653,11.98840193175677,-0.6584945800830577,-155.2096843925679,48.42015158834923,-0.7515000000007035,196.96234931771758,24.18327095898852,18.33711283902421,32.289783716762244,196.01991800111344,197.2090000000007,198.398081998888,1.2059104796305145,0.042083724663320526,197.0448545928305,0.4884835729120231,195.81,197.01999999999998,198.23,289738.0,0.06285442437793455,196.5303235391218
2023-01-23 15:00:00+00:00,196.07,196.16,195.55,195.55,105,195.903,93,-0.5699999999999932,33.10733043554892,-0.178316633230736,-0.26630116009061056,0.08798452685987458,6.336088154270004,10.057691539904926,-0.9422015095486458,-174.71307385230375,47.271308389661876,-1.2630000000007158,196.82783985888733,24.94550678281183,16.73004696384754,34.632105696599055,195.75417292141438,197.14200000000073,198.5298270785871,1.4079466360150041,-0.07355848742421851,196.76607935292546,0.4971633177040204,195.55,196.89,198.23,289633.0,0.022075047512692982,196.52364781932738
2023-01-23 15:05:00+00:00,195.55,196.3,195.52,196.22,138,195.876,83,0.6699999999999875,43.13412155421844,-0.20013868907747678,-0.2304985727498811,0.03035988367240431,12.88005855265151,10.256542055179706,-0.6631904014580026,-125.35173777473787,47.399301460015764,-0.45850000000072555,196.7699503485171,25.263498933927785,16.86128363497954,30.902631275420816,195.66829945876398,197.10950000000074,198.5507005412375,1.4623349369124756,0.1914031133941219,196.69463688252017,0.517365937868019,195.52,196.875,198.23,289771.0,0.06466057611636224,196.51794967230362
2023-01-23 15:10:00+00:00,196.18,196.71,196.14,196.71,140,196.466,98,0.4900000000000091,49.138629929300116,-0.17586663950925185,-0.16498121854532494,-0.010885420963926924,23.247232472324622,14.154459726415363,-0.5208860119348624,-61.12372508739811,54.789113105622576,0.16599999999928627,196.76424079151548,24.512673578958616,21.163656575961863,28.48828285856026,195.63524847113442,197.08650000000074,198.53775152886706,1.4727051613036073,0.37028437437897366,196.69572522396356,0.5211255137345906,195.52,196.875,198.23,289911.0,0.0813184465328086,196.51797263781103
2023-01-23 15:15:00+00:00,196.77,197.18,196.63,196.9,184,196.918,107,0.18999999999999773,51.2865437428545,-0.13968920307249277,-0.10304302568685267,-0.0366461773856401,40.22140221402211,25.449564412999404,-0.6208045222833469,-17.742615466036828,57.068843118876615,0.5374999999992838,196.77717023994256,22.810613724763694,25.991201555018346,26.349123340397163,195.6197250690223,197.07250000000073,198.52527493097915,1.4743558142088986,0.4406308588059996,196.70169541066548,0.5231879770392636,195.52,196.875,198.23,290095.0,0.1001290794694817,196.52356329995533
2023-01-23 15:20:00+00:00,196.86,197.08,196.86,197.0,104,196.969,74,0.09999999999999432,52.42531321566738,-0.10177594998873474,-0.05210381808247571,-0.04967213190625903,49.815498154981604,37.7613776137761,-0.5853855470327018,-6.516290726818098,57.34879193464805,0.7679999999992901,196.7983921218528,21.23012957443984,25.1768299549336,25.523537124610744,195.61682816848503,197.03400000000073,198.45117183151643,1.4385048585682643,0.48800427751786213,196.70682069465497,0.5015316929650304,195.52,196.875,198.23,290199.0,0.07826061852325054,196.5272756184667
2023-01-23 15:25:00+00:00,197.03,197.07,196.66,197.0,144,196.91,89,0.0,52.42531321566738,-0.0709119944388874,-0.0169918900261027,-0.053920104412784706,53.382533825338236,47.806478064780634,-0.30364372469635637,-10.737628384688715,47.51248059506853,0.8564999999992722,196.81759287215255,20.167259458701437,23.68727276159639,26.899506944595938,195.61279880821866,197.00150000000073,198.3902011917828,1.409838190858517,0.4994599270132378,196.71045986042898,0.4949937148960994,195.52,196.875,198.23,290199.0,0.11232343828465063,196.53153764854486
2023-01-23 15:30:00+00:00,197.03,197.08,196.83,196.88,82,196.948,61,-0.12000000000000455,50.77344971629364,-0.055495368359231634,-0.0012602111571575411,-0.05423515720207409,53.38714061297896,52.195057531099586,-0.2785797497847353,-5.911489069804893,45.98747968214493,0.7844999999992694,196.823536408138,19.15704395755688,22.951015716379707,25.893529542817124,195.59830290209186,196.98350000000073,198.3686970979096,1.406409265658156,0.4626406956248385,196.7112071757306,0.4774941638320923,195.52,196.875,198.23,290117.0,0.1132580918630396,196.53404851558696
2023-01-23 15:35:00+00:00,196.95,196.95,196.69,196.92,134,196.822,93,0.03999999999999204,51.32401810513573,-0.03959350612177559,0.011713320864238805,-0.051306826986014395,57.09219174799703,54.62062206210472,0.08640406607369755,-12.206395226693967,45.83949110275125,0.8844999999992638,196.83272341688678,18.515254393934267,22.028350994462482,27.017266315446985,195.5877443689503,196.95850000000073,198.32925563105115,1.3919233047067516,0.4859566507958698,196.7201189028398,0.46195886641551365,195.52,196.875,198.23,290251.0,0.15878843760161326,196.53730280672397
2023-01-23 15:40:00+00:00,196.94,197.08,196.61,197.05,157,196.894,129,0.13000000000002387,53.15767614515966,-0.016313203729225734,0.027994898605430932,-0.044308102334656665,65.58958038680494,58.689637582593626,0.09143089348300215,-2.2292158405486475,54.71258269188246,1.1224999999992633,196.85341642480233,17.586660848105183,22.43707452627782,25.05630835308591,195.58455789209094,196.94050000000075,198.29644210791056,1.3770068705114553,0.5403778300564958,196.75609576675495,0.46253323310011973,195.52,196.875,198.23,290408.0,0.16999052880338436,196.5417403287232
2023-01-23 15:45:00+00:00,197.05,197.16,196.93,196.96,202,197.041,170,-0.09000000000000341,51.70548402895806,-0.005067232296568136,0.031392696030470825,-0.03645992832703896,77.52646650806913,66.73607954762367,0.3413317030923624,15.950294431306784,62.41630756652388,1.0794999999992854,196.86356724148783,16.519015662045444,22.891904539670996,24.13319227665938,195.58312679310708,196.91200000000075,198.2408732068944,1.3497127720947997,0.5180604137965376,196.77154618626003,0.4459237164501104,195.52,196.875,198.23,290206.0,0.12480406528799447,196.54884347697322
2023-01-23 15:50:00+00:00,197.0,197.13,196.85,196.93,756,197.005,577,-0.030000000000001137,51.20334972720845,0.0014082978264298163,0.03029458092277502,-0.028886283096345205,83.93048634327882,75.68217774605095,0.494998979383543,15.391445907949256,45.26122100740732,1.1494999999992785,196.86989417086994,15.725897172724336,21.837153099476634,24.337685359169086,195.59780812200776,196.8715000000007,198.14519187799365,1.2939322126289898,0.5229647377870862,196.81296602261597,0.4340720224179598,195.52,196.875,198.23,289450.0,-0.015465769463105291,196.57116813911094
2023-01-23 15:55:00+00:00,196.87,197.04,196.69,196.96,813,196.876,696,0.030000000000001137,51.70840569679791,0.008858832278036743,0.030196092299505557,-0.021337260021468813,86.14457831325291,82.53384372153361,0.42830919844993876,13.649309473909966,35.703376375999966,1.2734999999992738,196.87847567840615,15.380289425811036,20.561817735784892,25.586123480392796,195.67572079064823,196.81300000000073,197.95027920935323,1.1556952125647137,0.5646279290038961,196.8401216312391,0.4280668779595337,195.52,196.875,198.23,290263.0,0.06051810011507651,196.58872238805972
2023-01-24 09:30:00+00:00,195.65,196.45,194.43,195.47,562,195.529,140,-1.490000000000009,33.282874340582765,-0.10426520861915378,-0.06634235887814798,-0.03792284974100581,69.83497626871099,79.97001364174757,-0.04091025313219809,-179.73137973137824,31.08262597778772,-0.10300000000071918,196.74433513760556,18.03888431506212,14.135352253223063,45.50826173331825,195.57446603312022,196.67850000000072,197.78253396688123,1.1226788559812113,-0.047311059375913525,196.61996678958417,0.5782049581052814,194.43,196.31,198.19,289701.0,0.05631061832003664,195.45000000000002
2023-01-24 09:35:00+00:00,195.39,195.4,193.21,194.91,499,193.884,184,-0.5600000000000023,29.08766045643258,-0.23637931235776932,-0.1587651700934108,-0.07761414226435852,55.795442820054824,70.59166580067291,-0.6676179798185689,-246.46439856428893,25.10274273785634,-0.5465000000007478,196.5696365530717,21.231823871153626,10.86778628140109,47.467143371337905,195.27821328809844,196.54400000000072,197.809786711903,1.2880441141955745,-0.14544839372862367,196.1447487745442,0.698333175383475,193.21,195.43,197.65,289202.0,0.1253650979236589,195.00633993088283
2023-01-24 09:40:00+00:00,194.72,194.83,193.8,193.8,248,194.394,147,-1.1099999999999852,22.92059224148507,-0.42574074050219224,-0.27850127859026697,-0.14723946191192527,31.833600488512044,52.48800652575929,-1.4793350617660517,-226.99523270569532,24.2548252909952,-1.5350000000007356,196.30586164325533,24.196696316095736,9.68376090562114,42.295685190969316,194.68340649455104,196.36250000000072,198.0415935054504,1.710197726602258,-0.26306054179943833,195.30131141122922,0.7277379485703686,193.21,195.32,197.43,288954.0,0.0773965580858908,194.8428367710721
2023-01-24 09:45:00+00:00,193.8,194.85,193.21,194.14,172,194.076,101,0.339999999999975,27.958967497613575,-0.5421265803247195,-0.3159096947302354,-0.2262168855944841,27.03610411418939,38.22171580758542,-1.4017267648552711,-188.34390043442352,20.78255283179026,-1.1180000000007624,196.09958910580244,27.234898467679933,8.253083516487882,41.36195819064259,194.30609657562093,196.2320000000007,198.1579034243805,1.9628841619916995,-0.0431217301756526,195.00911063395915,0.7928995236724842,193.21,195.195,197.18,289126.0,0.09465928543506134,194.7526941255908
2023-01-24 09:50:00+00:00,194.14,195.12,193.5,195.1,370,194.172,152,0.960000000000008,39.90371024738473,-0.5505527900965035,-0.2594687236016155,-0.291084066494888,28.631402183039075,29.16703559524684,-0.9644670050761417,-123.05926825975344,24.8432503877591,-0.10550000000074533,196.00439014334506,29.45886532265661,9.395802714598362,35.74424420930722,194.1806828918567,196.14350000000073,198.10631710814476,2.0014092826364673,0.23418307908793748,195.0166885676494,0.8519781291244499,193.21,195.195,197.18,289496.0,0.1550150506956362,194.71684134701965
2023-01-24 09:55:00+00:00,195.12,195.88,194.83,195.33,307,195.276,215,0.2300000000000182,42.369143410179156,-0.5325328371815488,-0.1931590165493286,-0.33937382063222016,41.56787722262931,32.41179450661926,-0.8477157360405996,-54.447782937264385,26.844814736483908,0.1374999999992781,195.94016251064554,30.03129090478276,14.849864883175403,32.64904905427369,194.10263798770893,196.09550000000073,198.08836201229252,2.032542319728691,0.30793953738914737,195.03740757856988,0.8661225484727023,193.21,195.195,197.18,289803.0,0.14960987662330663,194.80644114921225
2023-01-24 10:00:00+00:00,195.38,196.19,194.63,194.76,251,195.487,161,-0.5700000000000216,38.18792080656509,-0.5578159756421144,-0.1747537240079154,-0.383062251634199,46.83948176726266,39.01292039097702,-1.0767980495733465,-60.05483106105636,23.78614544036837,-0.43450000000072464,195.82776608106025,30.024839928223308,15.460977162848653,28.676027757295092,193.9594125740939,196.03550000000072,198.11158742590754,2.1180729264922045,0.19281158777704088,195.009107369253,0.9156852235817953,193.21,195.195,197.18,289552.0,0.11185953791717335,194.84675245606752
2023-01-24 10:05:00+00:00,194.69,194.79,193.67,193.96,218,194.048,146,-0.799999999999983,33.231150467887886,-0.6350854889585946,-0.20161858985951653,-0.4334668990990781,37.29957805907161,41.90231234965453,-1.503148486695094,-118.0406852248377,23.430410985455104,-1.2390000000007149,195.64988359714974,30.791946823773568,14.13139970064439,33.58107233916263,193.66396404932917,195.92750000000075,198.19103595067233,2.310585242675554,0.06539236776491418,194.87337865283087,0.9302791361830959,193.21,195.195,197.18,289334.0,0.09360068273880269,194.78810303261008
2023-01-24 10:10:00+00:00,194.01,194.61,193.76,194.61,122,194.125,85,0.6500000000000057,40.04096764281736,-0.6365349881215536,-0.1624544712179804,-0.4740805169035732,31.22362869198299,38.45422950610576,-1.2382643998985032,-93.41852242416539,24.045215955349402,-0.5495000000007053,195.55084706408786,31.504260369641663,13.203399527073653,31.375824336870732,193.54953045922844,195.88050000000072,198.211469540773,2.379991413920506,0.2274739163730616,194.85392370168498,0.9245449121700192,193.21,195.195,197.18,289456.0,0.13383070029965316,194.7676245907603
2023-01-24 10:15:00+00:00,194.71,195.08,194.22,194.22,146,194.801,91,-0.3900000000000148,37.56534270799726,-0.6615277867464329,-0.1499578158742877,-0.5115699708721452,26.66666666666659,31.729957805907073,-1.3911454102355836,-73.65528072241821,27.003558081129224,-0.9560000000007562,195.42409972465092,31.354841893292107,15.971071265152524,29.280705675731816,193.3470212143915,195.78050000000073,198.21397878560995,2.485925600975803,0.1793684807878742,194.79804532474392,0.9199345613007331,193.21,195.195,197.18,289310.0,0.08807005989781828,194.75446401842257
2023-01-24 10:20:00+00:00,194.05,194.87,194.03,194.83,108,194.523,86,0.6100000000000136,43.454194083954135,-0.6249092923727915,-0.09067145720051706,-0.5342378351722744,34.00843881856539,30.632911392405003,-1.0663687604732575,-63.1861322914078,26.229418563073875,-0.36200000000073373,195.36751879849368,31.387110292131982,14.922900050682236,28.84350530891008,193.25866742751924,195.68650000000073,198.11433257248223,2.481349068516717,0.32360810014067576,194.79855645917326,0.9142249497792525,193.21,195.195,197.18,289418.0,0.08099576838160187,194.74806970806972
2023-01-24 10:25:00+00:00,194.83,195.28,194.41,194.63,189,195.01,92,-0.20000000000001705,42.053660554962605,-0.6050525313407604,-0.056651756934788855,-0.5484007744059716,34.26892275897685,31.648009414736283,-1.182981316003251,-47.118732765735615,25.99278191955125,-0.6555000000007567,195.29727891292285,30.729204472657056,17.119469484840387,26.87612009079252,193.1705920413009,195.57300000000072,197.97540795870054,2.4567889828348664,0.30373857891499184,194.79708957658292,0.9110660247950205,193.21,195.185,197.16,289229.0,0.06479352672689094,194.7495655806182
2023-01-24 10:30:00+00:00,194.59,194.86,194.08,194.67,215,194.553,103,0.03999999999999204,42.45314336480245,-0.5794091712006662,-0.024806717435755687,-0.5546024537649105,38.452417487469354,35.57659302167054,-0.40926996470047605,-56.879820323756555,29.372580494644083,-0.7400000000007765,195.23753806407305,30.449367028453786,16.061695715742406,27.82960245900667,193.11703617254102,195.45650000000074,197.79596382746047,2.393846024521789,0.33190592845054423,194.7932469516695,0.9017041658810906,193.21,195.185,197.16,289444.0,0.0779104174075042,194.73613051560514
2023-01-24 10:35:00+00:00,194.57,194.69,193.52,194.57,171,194.15,138,-0.09999999999999432,41.6795376409311,-0.560692473983238,-0.004872016174662042,-0.5558204578085759,38.77330095884495,37.164880401763725,-0.17443948489046512,-69.3730386592798,34.72100236368546,-0.9030000000007874,195.1739630103518,30.702670979098695,14.604050720238645,29.64771329126261,193.0778469258827,195.33500000000075,197.59215307411878,2.311058513956053,0.33053874175111697,194.78995551845816,0.9208681540324404,193.21,195.185,197.16,289273.0,0.08472450817303918,194.71337525619526
2023-01-24 10:40:00+00:00,194.56,195.57,194.38,195.34,249,195.048,132,0.7700000000000102,49.33533463927554,-0.4782142357190651,0.0620849776716087,-0.5402992133906738,50.52397438257696,42.58323094296376,0.794633642930842,-8.201783640902741,45.71379720398054,-0.1975000000007583,195.18977605698495,29.5744540537062,19.969877405406123,26.96706500126187,193.1147258691437,195.25800000000075,197.4012741308578,2.1953252935675147,0.519129610818021,194.7952017723945,0.9400918573158373,193.21,195.185,197.16,289522.0,0.11661428679331116,194.73831373573728
2023-01-24 10:45:00+00:00,195.25,195.92,195.25,195.87,121,195.68,73,0.5300000000000011,53.828130990964496,-0.365865596216139,0.1395468937396278,-0.5054124899557668,67.57118789184403,52.28948774442199,0.8911095086020504,42.79424398624829,55.89507702323155,0.2404999999992583,195.25455928965306,28.054827574585197,21.647005365393106,25.565493250230208,193.17940548098292,195.20550000000074,197.23159451901856,2.0758580255349464,0.6639854394160722,194.81458540547965,0.9207995817932766,193.21,195.185,197.16,289643.0,0.1168490317148336,194.76717494089834
2023-01-24 10:50:00+00:00,195.88,196.8,195.81,196.79,218,196.193,102,0.9199999999999875,60.39370127553957,-0.20028343596493414,0.24410324319266613,-0.4443866791576003,86.81990116717434,68.30502114719845,0.8662224500256333,111.5642861106438,64.12219747548026,1.0179999999992333,195.40079173825754,26.50031599766437,26.783381759110576,23.612633081190797,193.21106743743502,195.19250000000073,197.17393256256645,2.0302343200335127,0.9031174288189473,195.00259161359247,0.9257424688080432,193.21,195.185,197.16,289861.0,0.12855708659993484,194.85610657705234
2023-01-24 10:55:00+00:00,196.8,197.03,196.57,197.0,237,196.825,180,0.21000000000000796,61.73138634629347,-0.05151925416168979,0.3142939399967284,-0.3658131941584182,96.04444502582275,83.47851136161371,0.854963395279773,147.13640317647167,70.81401342317585,1.124999999999261,195.55309728699493,25.30139977396592,27.638118994691947,22.743316261867328,193.20586755532673,195.19450000000072,197.1831324446747,2.037590654115741,0.9539551803136953,195.46023802471524,0.8924751496074693,193.21,195.17000000000002,197.13,290098.0,0.18731324974742872,194.96432886668183
2023-01-24 11:00:00+00:00,197.0,197.05,196.85,197.02,244,196.97,211,0.020000000000010232,61.86349337176933,0.06721643533271049,0.3464237035929029,-0.27920726826019243,99.34057725136152,94.06830781478622,1.1604025467241819,156.06239129214347,69.53498110200576,1.0134999999992544,195.6928023072811,24.210110248570867,27.339222967678634,22.357907428089376,193.19433643719623,195.19900000000072,197.20366356280522,2.0539690908298587,0.9541909260453996,195.77247001562054,0.8430126389212227,193.21,195.13,197.05,290342.0,0.29550086584096946,195.06981565167493
2023-01-24 11:05:00+00:00,197.02,197.06,196.07,196.17,307,196.71,241,-0.8500000000000227,53.42271069647585,0.09167070561656487,0.29670237910140584,-0.20503167348484097,91.05301344942166,95.47934524220199,1.1394101876675444,116.64668047530357,58.51683299205963,0.07299999999924012,195.73824970658768,22.749361903124985,25.074141490435395,27.03318598445272,193.26720536119075,195.15950000000072,197.0517946388107,1.939228824433312,0.7670038743635486,195.81864016991102,0.853511736141136,193.21,195.135,197.06,290035.0,0.18714414056702314,195.15431301305344
2023-01-24 11:10:00+00:00,196.17,196.17,195.65,195.8,81,195.94,66,-0.3699999999999761,50.21115143350535,0.0802696842649766,0.22824108619985406,-0.14797140193487746,79.47189278874089,89.9551611631747,0.6114793689943943,63.84714953007901,62.29363003338069,-0.4090000000007308,195.74413068691265,21.85850816923172,23.951642905303267,29.43879713028277,193.26747805881135,195.17600000000076,197.08452194119016,1.9556932626853696,0.6634772926976084,195.81781677961817,0.8296894692739106,193.21,195.135,197.06,289954.0,0.1958752006020285,195.16588017212842
2023-01-24 11:15:00+00:00,195.9,195.98,195.14,195.23,211,195.374,117,-0.5700000000000216,45.65749829462128,0.02495242042240875,0.13833905788582895,-0.1133866374634202,62.523540489641825,77.68281557593478,0.5200288332818381,24.41194263549307,62.42529401892008,-1.0900000000007424,195.69516585958763,21.55268359153634,22.22108691897949,31.69851619040063,193.2873047487836,195.19200000000075,197.09669525121788,1.9516120037881954,0.5099753490682987,195.80511421407834,0.8304259357543459,193.21,195.135,197.06,289743.0,0.10386161568939692,195.17730779006226
2023-01-24 11:20:00+00:00,195.36,195.81,194.8,195.67,190,195.239,121,0.4399999999999977,49.46723801767221,0.01642804082581506,0.10385174263138822,-0.08742370180557316,57.8154425612049,66.60362527986253,0.4311451008571554,17.720199538375283,56.320572445331365,-0.743000000000734,195.69276911105547,21.593607259811307,20.32000461540801,31.866615161247047,193.48243067243678,195.28550000000075,197.08856932756473,1.8465982651696802,0.6066237426707024,195.80021144940926,0.8432526546290349,193.21,195.135,197.06,289933.0,0.19868853751717483,195.18602342408636
2023-01-24 11:25:00+00:00,195.66,196.73,195.66,196.63,137,196.295,78,0.960000000000008,56.61398886497867,0.08614337828348084,0.1388536640712432,-0.05271028578776236,65.63088512241005,61.98995605775226,1.0275908133381195,89.46660690273316,56.19561406071061,0.16449999999929332,195.78202919571686,20.423117524322752,26.15909485650772,29.03279933901536,193.59667156863583,195.41000000000076,197.2233284313657,1.85592183753639,0.8363979682050503,195.86735139413096,0.8594488935841033,193.5,195.28,197.06,290070.0,0.2219713946642628,195.21439141096954
2023-01-24 11:30:00+00:00,196.52,196.87,196.22,196.36,205,196.597,89,-0.2699999999999818,54.2884671483588,0.11824350445934328,0.13676303219768451,-0.01851952773834123,76.27118644067771,66.57250470809755,0.8681358195921529,91.38904059711899,57.74863810885509,-0.13850000000070395,195.83707403422002,19.169411464137568,25.90506005858552,27.436623922021973,193.62001214252624,195.47300000000078,197.32598785747533,1.8959015899633584,0.7393431765948358,195.88403214378212,0.8444882583280963,193.52,195.29000000000002,197.06,289865.0,0.10968944276623267,195.2594127148956
2023-01-24 11:35:00+00:00,196.46,196.84,196.45,196.62,80,196.638,50,0.2599999999999909,56.15613541270549,0.16278641238105251,0.14504475209551498,0.017741660285537524,85.21657250470803,75.70621468926527,1.0536053862363115,91.85353085619775,56.043273586693296,0.14749999999929742,195.91163841191334,18.005255836822755,24.81987487093702,26.287280210332984,193.62022198155552,195.53750000000076,197.454778018446,1.9610335802035286,0.7823012598029632,195.9022307851169,0.8184533827332315,193.52,195.29000000000002,197.06,289945.0,0.11759812948801254,195.2782212359167
2023-01-24 11:40:00+00:00,196.55,196.64,196.29,196.6,92,196.489,55,-0.020000000000010232,55.966707034874474,0.1942341446572584,0.14119398749737672,0.0530401571598817,84.93408662900181,82.14061519146252,0.6450291798914654,73.16378696692863,58.7126592416762,0.17449999999928423,195.9771966583978,17.12255593399367,24.02942537031685,26.905980621958573,193.6937885028975,195.62950000000075,197.565211497104,1.9789566472369948,0.7506830179630531,195.90830927139086,0.7849924268237146,193.52,195.29000000000002,197.06,289853.0,0.20199129464664065,195.29726722689077
2023-01-24 11:45:00+00:00,196.6,197.01,196.59,196.81,113,196.858,70,0.21000000000000796,57.58458417640215,0.23341132356702587,0.14429693312571534,0.08911439044131053,88.41597099249499,86.18887670873494,0.47991014448358627,87.7304682318619,64.59592947977788,0.45549999999929014,196.0565112623599,15.997591490362451,26.561932727783987,25.84239317981459,193.9316130841605,195.77200000000076,197.61238691584103,1.8801329258936545,0.782005917088723,195.91616418186885,0.7589215391934484,193.52,195.29000000000002,197.06,289966.0,0.2403199271192775,195.32533674198692
2023-01-24 11:50:00+00:00,196.89,196.97,196.33,196.67,121,196.716,63,-0.14000000000001478,56.10460266630115,0.25027764523630935,0.12893060383599905,0.1213470414003103,86.8068847801387,86.71898080054517,-0.060978708267700465,69.48901079943205,57.55820101746095,0.34349999999926695,196.11493876118277,15.103529640302568,24.943841228429758,26.742915392530563,194.07616148583924,195.87500000000074,197.67383851416224,1.8367208823601744,0.720975922446775,195.9263156513523,0.7504271435367725,193.52,195.29000000000002,197.06,289845.0,0.20707475096996528,195.35138637343684
2023-01-24 11:55:00+00:00,196.92,197.05,196.77,196.85,86,196.921,57,0.18000000000000682,57.61298702438743,0.27499880728220205,0.1229214127055134,0.15207739457668865,88.04098974155725,87.75461517139699,-0.0761421319796951,81.93668528864143,56.930501813666176,0.5229999999992856,196.18494459345106,14.157889978107807,24.79795282092453,25.740275676321897,194.3305014916421,196.00650000000076,197.6824985083594,1.7101458455292444,0.751641035416345,195.95767021113045,0.7239680618555762,193.52,195.29000000000002,197.06,289931.0,0.24309470421471677,195.37249016480598
2023-01-24 12:00:00+00:00,196.85,196.9,196.6,196.64,94,196.771,61,-0.21000000000000796,55.22853793136557,0.27448121279073234,0.09792305457123496,0.17655815821949739,84.95575221238867,86.60120891136155,-0.19287381991677233,61.58254420642992,50.21908272641722,0.279499999999274,196.22828320359858,13.521683142115593,24.031920706050784,26.69562101740014,194.49087298134958,196.09700000000075,197.7031270186519,1.6380944314815207,0.6690401797907782,195.99059641728607,0.693684628865893,193.52,195.29000000000002,197.06,289837.0,0.19452454855014537,195.39229520217893
2023-01-24 12:05:00+00:00,196.67,197.0,196.67,196.87,49,196.907,28,0.2300000000000182,57.31237097682305,0.2892952773596278,0.09018969531210433,0.19910558204752346,87.90560471976357,86.96744889123651,0.35683335882144007,69.53107527148691,45.55094369535034,0.5149999999993042,196.28939908897016,12.770093185494162,24.17571713388853,25.670826192688605,194.71951821090892,196.20900000000074,197.69848178909257,1.5182604152631332,0.721889251966716,196.13321418475095,0.6698500125183301,193.52,195.29000000000002,197.06,289886.0,0.23520792926868492,195.40340766152084
2023-01-24 12:10:00+00:00,196.84,197.05,196.68,196.89,117,196.931,81,0.01999999999998181,57.49762246753285,0.2992003675220474,0.08007582837961913,0.21912453914242824,88.49557522123838,87.11897738446355,0.5566905005107037,70.07053051211385,41.86461429589989,0.5759999999992829,196.3465991757349,11.988406990724013,23.74115076018304,24.624543618674952,194.9827191768295,196.32000000000073,197.65728082317196,1.3623480268655481,0.7131190360778361,196.23040508198528,0.6484321544813068,193.52,195.29000000000002,197.06,290003.0,0.21234682700251112,195.42974476773864
2023-01-24 12:15:00+00:00,196.86,196.91,196.41,196.43,110,196.717,79,-0.45999999999997954,51.91700994460261,0.26685591830431576,0.03818510332951003,0.22867081497480574,85.5050803015401,87.30208674751401,0.6146596322286646,30.682876488208706,46.757147181882914,0.13999999999930424,196.3545421113792,11.698103598841607,22.411802139770035,26.269376373791935,195.34358707691894,196.41300000000072,197.4824129230825,1.0889431179013416,0.5079482862196464,196.23351035336555,0.637829857732642,194.38,195.72,197.06,289893.0,0.1391365329215466,195.44885542168674
2023-01-24 12:20:00+00:00,196.39,196.59,196.17,196.39,79,196.376,39,-0.040000000000020464,51.44938356649201,0.2352828493353627,0.005289627488445581,0.22999322184691712,78.52966240576784,84.17677264284877,0.36796647416568184,-11.568710892558231,46.806848928830355,0.1294999999992683,196.3579190531526,11.797629615059032,21.33131708480033,27.757803514002802,195.51552157914486,196.4655000000007,197.41547842085654,0.9670689468184888,0.4602622552559156,196.23438409574894,0.6222705821803115,194.8,195.93,197.06,289814.0,0.09579877918672507,195.4598427345339
2023-01-24 12:25:00+00:00,196.61,196.83,196.52,196.53,191,196.732,58,0.14000000000001478,53.04356296569787,0.2190329195239542,-0.00876824185837033,0.22780116138232454,73.33333333333266,79.12269201354687,-0.050856939429377856,29.203667605223867,58.820964651233,0.3044999999992797,196.37430771475712,11.42966257576699,23.04468719812614,26.325901481056626,195.58854890237885,196.49850000000072,197.4084510976226,0.9261659479557021,0.5173086224532328,196.23718627043183,0.6092512548817197,194.8,195.93,197.06,290005.0,-0.0015420825301535326,195.49209503135552
2023-01-24 12:30:00+00:00,196.52,196.52,196.14,196.27,53,196.213,23,-0.2599999999999909,49.77481034888089,0.1830646506458038,-0.03578920858921658,0.21885385923502038,63.81348254729505,71.89215942879851,-0.04583418211449031,-36.569987389666586,64.05735059121052,0.09749999999928605,196.364373646685,11.678590831159042,21.963202241054407,29.663086762046177,195.56764918351098,196.4725000000007,197.37735081649043,0.921096658809476,0.38810310146689475,196.23813072564326,0.5935904509615979,194.8,195.93,197.06,289952.0,-0.08398299969807677,195.4983206472306
2023-01-24 12:35:00+00:00,196.26,196.47,196.0,196.06,159,196.111,56,-0.21000000000000796,47.24252248128493,0.1360460394091092,-0.06624625586072894,0.20229229526983813,42.16268889650183,59.76983492570984,-0.2848133455396251,-56.7929503191813,54.32098787054254,-0.07650000000069213,196.33538568033407,12.116064344611736,20.702286916364578,29.670214101984513,195.5376379611313,196.4255000000007,197.3133620388701,0.9040191206023628,0.29416847212764385,196.22172651435844,0.5847625616071979,194.8,195.93,197.06,289793.0,-0.2057343368872385,195.51346485069737
2023-01-24 12:40:00+00:00,196.08,196.12,195.53,195.6,71,195.836,41,-0.46000000000000796,42.18035082146282,0.060962557221870384,-0.1130637904383742,0.17402634766024458,18.068146986170433,41.34810614332243,-0.5086469989827092,-125.28622832842176,44.99147647990794,-0.5285000000007187,196.26534894887368,13.164133796430885,19.21126170259397,33.27066403309056,195.4414069050309,196.3545000000007,197.26759309497052,0.9300454993084513,0.08684388034625078,196.14290700000078,0.585136664349541,194.8,195.93,197.06,289722.0,-0.30806920831473655,195.51579962000093
2023-01-24 12:45:00+00:00,195.53,195.68,195.26,195.61,57,195.494,36,0.010000000000019327,42.32503398252035,0.0022394579900435474,-0.13742951173616083,0.13966896972620438,9.957540499293074,23.396125460655103,-0.6097251155937178,-141.28885086969706,39.99516212363045,-0.5170000000007065,196.20293476326665,14.468609362265838,18.206035036841904,34.893522335487646,195.3597265001328,196.32650000000072,197.29327349986863,0.9848629704781664,0.1294375052178197,196.04412981366235,0.5733411883245749,194.8,195.925,197.05,289779.0,-0.21836428849717535,195.51580643678162
2023-01-24 12:50:00+00:00,195.48,195.91,195.48,195.81,38,195.799,26,0.19999999999998863,45.27452292117437,-0.02783977312310526,-0.1340069942794477,0.10616722115634245,18.294864255611287,15.440183913691591,-0.4372807240555221,-100.73466884139323,44.44300738746716,-0.31350000000074374,196.1655124048603,15.16431883421574,20.130501220881424,32.99026395241194,195.36130646679504,196.3270000000007,197.29269353320637,0.98376029094894,0.23231673288496607,196.02152594038697,0.5631025320156772,194.8,195.925,197.05,289817.0,-0.19829986428093083,195.51694063300403
2023-01-24 12:55:00+00:00,195.77,195.95,195.76,195.9,16,195.844,15,0.09000000000000341,46.597993219555335,-0.04390937273456075,-0.12006127511272255,0.0761519023781618,28.6778398510247,18.976748201976346,-0.4826009652019292,-86.98372966207806,40.08947356043944,-0.22500000000073328,196.1402255091593,15.720002331984736,20.1538297164337,32.155660450690405,195.50970096375423,196.3605000000007,197.2112990362472,0.8665684149780452,0.22937204887283447,196.0045676822514,0.5364523511574143,194.8,195.925,197.05,289833.0,-0.13284982146297059,195.51771403797005
2023-01-24 13:00:00+00:00,195.99,196.04,195.45,195.56,67,195.856,50,-0.3400000000000034,42.42395092263904,-0.0831216302907194,-0.12741882613510497,0.04429719584438556,27.746741154562674,24.90648175373288,-0.5492270138323763,-127.93733681463412,41.92691526986623,-0.5900000000007424,196.08496593685842,16.667081037255272,18.58178486056374,33.74587069140684,195.4852069210914,196.3550000000007,197.22479307891,0.8859393230723003,0.042994753995053904,195.92354946096674,0.5402771832175992,195.26,196.155,197.05,289766.0,-0.23397861209126478,195.51921946366392
2023-01-24 13:05:00+00:00,195.56,195.92,195.56,195.81,55,195.738,22,0.25,46.237381294964585,-0.09295320951233066,-0.10980032428537297,0.01684711477304231,27.746741154562674,28.057107386716677,-0.5384263727332805,-98.14090574165878,40.349267517794054,-0.3430000000007567,196.05877870477667,17.546511263577912,17.675798690414688,32.10053401489958,195.42287935715024,196.3140000000007,197.20512064285117,0.9078523618799106,0.21721000739667856,195.91638530789294,0.5274002415591982,195.26,196.155,197.05,289821.0,-0.29290461353059744,195.52102747104766
2023-01-24 13:10:00+00:00,195.81,196.15,195.8,195.88,85,196.004,38,0.06999999999999318,47.2900917503469,-0.09401267232684063,-0.08868782967990635,-0.005324842646934277,27.37430167597776,27.62259466170103,-0.5129767890700299,-60.56144082239367,48.0767533082294,-0.27100000000075397,196.04175216146461,17.781440099298386,20.008992763781848,30.54143462698052,195.37948366291567,196.2900000000007,197.20051633708573,0.927725647852692,0.27485302388241517,195.91469093056867,0.5147287957335408,195.26,196.155,197.05,289906.0,-0.27247709078058857,195.5258065947721
2023-01-24 13:15:00+00:00,195.92,196.08,195.92,196.03,52,196.023,25,0.15000000000000568,49.56888535244531,-0.08180555433449399,-0.06118456935004777,-0.02062098498444622,36.12662942271879,30.415890751086405,-0.2036348826554013,-44.332233850501474,48.20262028755134,-0.1275000000007651,196.0406329079918,17.99958830389597,19.428304459264027,29.655080471103908,195.35645409404523,196.26050000000072,197.1645459059562,0.9212713775369792,0.3725175356238676,195.9198783716785,0.4922481674668605,195.26,196.155,197.05,289958.0,-0.25949934783950834,195.52913570452642
2023-01-24 13:20:00+00:00,195.97,196.02,195.8,195.9,58,195.918,44,-0.12999999999999545,47.64632953308666,-0.081679686342369,-0.04884696108633822,-0.03283272525603077,38.81383669093181,34.104922596542785,-0.2495035388767164,-55.25333333333449,40.067704952999456,-0.2915000000007524,196.02723929770687,18.410238429653663,18.75424237324148,30.43636796278123,195.32253876047784,196.22550000000072,197.1284612395236,0.920330170668825,0.31975970520467306,195.91922596221124,0.47351615550494114,195.26,196.155,197.05,289900.0,-0.310407267450951,195.53200892271354
2023-01-24 13:25:00+00:00,196.04,196.07,195.63,195.75,65,195.816,52,-0.15000000000000568,45.45559505929456,-0.09261606114804977,-0.0478266687136152,-0.04478939243443457,37.67160988240612,37.53735866535224,-0.3968859716073858,-63.39300377729805,41.805640797462665,-0.5050000000007628,196.0008355550681,19.081081010407342,17.503146340024845,30.983389903494484,195.288760785036,196.17250000000072,197.05623921496544,0.9009817532678809,0.2609588932762303,195.91459546710303,0.4711221443974452,195.26,196.155,197.05,289835.0,-0.34110717858098566,195.53441625466218
2023-01-24 13:30:00+00:00,195.75,195.96,195.74,195.95,104,195.859,43,0.19999999999998863,48.83366051380525,-0.08417457632461378,-0.03150814711214337,-0.05266642921247041,37.982371485556165,38.1559393529647,-0.16304070922709135,-47.643297685730076,50.54139295948248,-0.3715000000007649,195.99599407363306,19.704006263964327,16.896220836058937,29.909033946774304,195.27847261108658,196.1365000000007,196.9945273889148,0.8749288265204147,0.39132048556355886,195.91597038833362,0.4531848483690562,195.26,196.155,197.05,289939.0,-0.29055666020641985,195.53907445442874
2023-01-24 13:35:00+00:00,196.0,196.72,196.0,196.69,115,196.403,56,0.7400000000000091,58.96110587880777,-0.017570283926488628,0.02807691622878543,-0.045647200155274056,57.70148038274698,44.45182058356975,0.3213302050392608,58.977364956268076,46.74647828070373,0.3094999999992467,196.0620898761442,18.31005534802397,26.352173235864726,26.451810890391688,195.294586934939,196.1285000000007,196.96241306506244,0.850374183315244,0.8366657889918808,196.0080072030383,0.4758145020569815,195.26,196.155,197.05,290054.0,-0.19838543533191863,195.5526173308033
2023-01-24 13:40:00+00:00,196.66,196.8,196.56,196.61,76,196.674,40,-0.07999999999998408,57.63300885040772,0.028431031017078112,0.05926258493788174,-0.030831553920803622,76.51886257592541,57.40090481474285,0.5163599182004264,93.94752398708192,53.17289761795728,0.17949999999925126,196.11427179270189,17.159805879830497,26.612924203098437,25.463818181665545,195.29667235378145,196.12700000000072,196.95732764622,0.8467244654935537,0.7908490414588353,196.0563838789111,0.45897060905291204,195.26,196.155,197.05,289978.0,-0.1853804494543445,195.5631307689095
2023-01-24 13:45:00+00:00,196.53,196.93,196.52,196.8,73,196.764,44,0.18999999999999773,59.940891698646794,0.07930464208661192,0.08810895680593243,-0.00880431471932051,92.60770400135516,75.60934898667584,0.60835335616789,113.44899716992765,65.93192020077244,0.30149999999923693,196.179579241016,16.3722299505203,26.940480456850995,23.826560690429755,195.30522681821185,196.12350000000075,196.94177318178964,0.8344468478167005,0.9133705069744015,196.12337192082828,0.45547270840627524,195.26,196.155,197.05,290051.0,-0.17272809816481083,195.57388833705818
2023-01-24 13:50:00+00:00,196.77,196.95,196.7,196.92,67,196.874,38,0.11999999999997613,61.372089570195484,0.12783177734524998,0.1093088736516564,0.018522903693593586,92.70091953187311,87.27582870305122,0.5668760533169781,133.62939661685846,73.43578361938997,0.3654999999992299,196.25009550377638,15.685223749499368,26.173180392821898,22.861320046983465,195.30102184490758,196.12500000000074,196.9489781550939,0.8402581568827585,0.9824157018515658,196.29064364670216,0.4407960863772556,195.26,196.105,196.95,290118.0,-0.1560890131359217,195.58447153470428
2023-01-24 13:55:00+00:00,196.85,197.0,196.78,196.93,77,196.895,45,0.010000000000019327,61.495545744113734,0.16519256106815305,0.11733572589964758,0.04785683516850548,95.30809730034126,93.53890694452316,0.5257784583971414,132.81583087078897,80.0006651848594,0.3204999999992424,196.31484831294054,15.16373648629254,26.04577615640466,22.01607713661765,195.2626218393253,196.15000000000074,197.03737816067618,0.904795473541102,0.9394969555062946,196.40943457005744,0.42502493735030866,195.26,196.13,197.0,290195.0,-0.07646830545522558,195.59685898999757
2023-01-24 14:00:00+00:00,196.89,196.89,196.25,196.45,126,196.511,85,-0.4800000000000182,52.77634238231287,0.15429069576768484,0.08514708847934349,0.06914360728834135,86.07495069033519,91.3613225075165,0.45510329310696207,64.28581710353909,69.52654122823925,-0.20750000000077762,196.3277199021843,14.76975970963583,23.191593642042747,28.144534959277678,195.26199831647685,196.15300000000076,197.04400168352467,0.9084762236865173,0.6666663517540141,196.41134582846885,0.44323744182528707,195.26,196.13,197.0,290069.0,-0.10601216489790993,195.61098390197023
2023-01-24 14:05:00+00:00,196.52,196.58,196.41,196.49,39,196.489,19,0.040000000000020464,53.36968417745073,0.1471819329736661,0.06243066054825981,0.0847512724254063,75.69892473118297,85.69399090728645,0.34727542005004164,60.24856568502702,66.50394563490195,-0.20450000000073487,196.3431751495953,14.403924131311742,22.52697576144354,27.337977140794024,195.26321849531996,196.15100000000075,197.03878150468154,0.9052021194699846,0.6909253561895001,196.4143045420587,0.42372048169491056,195.26,196.13,197.0,290108.0,0.004290280142221642,195.61509864881023
2023-01-24 14:10:00+00:00,196.43,196.56,196.34,196.4,25,196.443,16,-0.09000000000000341,51.792863015197064,0.13275561530912228,0.03840347430697279,0.09435214100214949,63.31541218638006,75.02976253596604,0.2654686542781448,47.74260508562802,69.2351281389602,-0.3420000000007235,196.34858704011003,14.224603304807015,21.661819023760014,27.510041038934972,195.26444065145418,196.15750000000077,197.05055934854735,0.9105533548771603,0.6357692522864786,196.41368635267924,0.4091690187167026,195.26,196.13,197.0,290083.0,0.00814525107948794,195.6175373549515
2023-01-24 14:15:00+00:00,196.35,196.83,196.31,196.74,49,196.549,34,0.3400000000000034,56.96564522799037,0.14706256739177093,0.04216834111169715,0.10489422628007378,68.81733511236742,69.27722400997679,0.36218946079682457,72.6292548796511,69.05967159048646,-0.03200000000074965,196.38586446486147,13.310245430031905,24.356685021933824,25.060180083027284,195.26473627604526,196.19150000000076,197.11826372395626,0.9447542059217645,0.7959222430816608,196.44811813397556,0.417085517379796,195.26,196.13,197.0,290132.0,0.12323171075733166,195.62339812729644
2023-01-24 14:20:00+00:00,196.74,197.05,196.74,196.87,152,196.954,97,0.12999999999999545,58.78660505159483,0.16696616156033883,0.04965754822421205,0.11730861333612679,75.55972493517486,69.23082407797409,0.4951505870341988,102.20125786164105,70.99835754601254,0.10649999999924376,196.43197261106513,12.807520962761169,26.877471136031676,23.704893201477862,195.3250215056093,196.25500000000076,197.18497849439223,0.9477246382425513,0.83065280740802,196.48972883424366,0.40943655185266786,195.26,196.155,197.05,290284.0,0.13731096918804253,195.64575425932395
2023-01-24 14:25:00+00:00,196.88,197.0,196.83,196.94,39,196.939,26,0.06999999999999318,59.77364586721707,0.1862414428996999,0.05514626365085851,0.1310951792488414,86.8664541996502,77.08117141573081,0.6079182630906788,98.9378494796265,70.6502026601657,0.1774999999992417,196.48035617191607,12.340705386009768,26.04560506925912,22.971219405644398,195.3953191320912,196.32150000000075,197.2476808679103,0.9435348323128616,0.8338980653936623,196.50149287946613,0.39233394100604785,195.45,196.25,197.05,290323.0,0.11985246823061632,195.65152912996444
2023-01-24 14:30:00+00:00,196.94,196.99,196.86,196.99,15,196.941,15,0.05000000000001137,60.50131837745389,0.20320935343170277,0.05769133934628909,0.14551801408541368,91.78403755868493,84.73673889783664,0.5307476397040212,94.96473675578711,75.07795543100555,0.22549999999927195,196.52889367935265,11.907233779026324,25.398242209339063,22.40027032418725,195.44191649276587,196.38050000000075,197.31908350723563,0.9558825924517735,0.8246914074778912,196.524085415969,0.3735958023627584,195.45,196.25,197.05,290338.0,0.1179565459973721,195.65377685217322
2023-01-24 14:35:00+00:00,196.96,197.0,196.9,196.9,64,196.955,48,-0.09000000000000341,58.45166979424869,0.20700803714271387,0.04919201844584015,0.15781601869687373,92.19259577823118,90.28102917885542,0.10676699374649878,86.73577321768344,75.12445802065575,0.14149999999924034,196.56423713846192,11.533439794971324,25.08758993912306,21.94835544097827,195.49308920424096,196.43050000000076,197.36791079576057,0.9544452574929038,0.7504238281247326,196.52838291693067,0.3540532450511324,195.45,196.25,197.05,290274.0,0.06290247502354494,195.6631821140079
2023-01-24 14:40:00+00:00,196.91,197.01,196.87,196.92,135,196.979,94,0.01999999999998181,58.785813641284335,0.20922058948448807,0.04112365663009149,0.16809693285439659,90.64777127565976,91.54146820419193,0.15767254971770228,82.41758241758097,72.31520361418251,0.19349999999923284,196.59811931575126,11.082201531601324,24.34702688885952,21.933011885274503,195.62866610781802,196.49850000000077,197.36833389218353,0.885333874999301,0.7422876389315576,196.53001295681858,0.33876372754747913,195.56,196.305,197.05,290409.0,0.06233697691306874,195.68257483224008
2023-01-24 14:45:00+00:00,196.9,197.01,196.84,196.93,71,196.959,63,0.010000000000019327,58.963520698552244,0.20936751123960562,0.033016462708167216,0.1763510485314384,87.05622197988504,89.9655296779253,0.06605691056911223,75.81647884782082,62.78772655445988,0.20449999999925694,196.62972699996544,10.554177242087537,23.44211667677248,21.773715117262483,195.72594764800175,196.55450000000076,197.38305235199977,0.8430764515683993,0.7266000447004336,196.53167783525015,0.32670917557980117,195.63,196.34,197.05,290480.0,0.05009097157933305,195.69248513407385
2023-01-24 14:50:00+00:00,197.0,197.01,196.91,196.98,95,196.976,86,0.04999999999998295,59.894660371385775,0.21108527032134816,0.0277873774319278,0.18329789288942036,87.95634920634741,88.55344748729738,0.030469226081653034,77.96539503857052,63.58603926750532,0.24949999999924444,196.66308633330206,10.063868973253307,22.902872733616974,21.27284976628455,195.8223411849998,196.60950000000076,197.39665881500173,0.8007332453426322,0.7353400565035733,196.6119336639896,0.3105156630383864,195.63,196.34,197.05,290575.0,0.10596401595281296,195.70592288336294
2023-01-24 14:55:00+00:00,196.93,197.01,196.93,196.99,230,196.981,137,0.010000000000019327,60.08970962996195,0.21082328361535474,0.022020312580747492,0.18880297103460725,89.58333333333219,88.19863483985485,0.030467678870671477,75.39682539682748,69.04267704234083,0.24149999999926308,196.69422096822566,9.608582723621522,22.45780065944323,20.859453967461043,195.90106427899389,196.65750000000077,197.41393572100765,0.7692925222855753,0.7197807366610457,196.67692182571523,0.29405025853564337,195.63,196.34,197.05,290805.0,0.15171828769041495,195.73756079959588
2023-01-24 15:00:00+00:00,197.0,197.02,196.58,196.64,168,196.867,120,-0.35000000000002274,50.78088047513827,0.18029525091279197,-0.00680617609745221,0.18710142701024418,77.49999999999818,85.0132275132259,0.09671672181217339,16.618811450443822,57.1566070528657,-0.1105000000007692,196.68905706648988,9.951025104095825,20.139659479902946,26.917145754175056,196.0221764171572,196.69450000000074,197.3668235828443,0.6836221478928427,0.45946892137097617,196.67553869800892,0.30447524006881155,195.63,196.34,197.05,290637.0,0.07687341230943676,195.75558437876532
2023-01-24 15:05:00+00:00,196.59,196.88,196.59,196.7,126,196.718,43,0.060000000000002274,52.14939765219283,0.15910895462545227,-0.02239397790783354,0.1815029325332858,65.83333333333162,77.63888888888731,0.10687566797291659,-1.6583747927016972,48.40008483945185,0.09299999999922193,196.6900992506337,10.26900731453625,18.764834535429607,25.079658707594522,196.2276227064925,196.74200000000073,197.25637729350896,0.5228952572488137,0.4591739365920627,196.6757511289919,0.30344129434961015,195.74,196.395,197.05,290763.0,0.07386278570656922,195.7683766960414
2023-01-24 15:10:00+00:00,196.67,196.73,196.47,196.55,63,196.581,47,-0.14999999999997726,48.51745395916371,0.1287309851168459,-0.042217557933151934,0.17094854304999782,45.810810810809436,63.04804804804639,0.07637474541752898,-74.07407407407797,51.07944757658086,0.13499999999925194,196.67675646485907,10.960962483302879,17.6045105531031,26.382781581167688,196.39397354589002,196.77200000000076,197.1500264541115,0.3842278922923354,0.20636975589052955,196.66527934434802,0.30033834475320875,196.0,196.525,197.05,290700.0,0.009736553262128625,195.7737276359215
2023-01-24 15:15:00+00:00,196.58,196.64,196.35,196.52,84,196.484,52,-0.030000000000001137,47.80042572991975,0.10107039948908891,-0.05590251484872713,0.15697291433781604,39.020270270269926,50.2214714714703,-0.11182271017586842,-108.8011088011286,49.13616177401647,0.279499999999274,196.66182727772963,11.97688596402813,16.387337677764148,27.419639037687723,196.37110861369027,196.76350000000076,197.15589138631125,0.398845706963427,0.18972305649941942,196.6450738512531,0.2995998915565504,196.25,196.65,197.05,290616.0,-0.04135255321748942,195.78005957915764
2023-01-24 15:20:00+00:00,196.54,196.79,196.54,196.59,76,196.687,48,0.06999999999999318,49.66951828412006,0.0838312466526645,-0.05851333414812124,0.14234458080078574,32.88288288288317,39.23798798798749,-0.14222583430690827,-51.36159944847818,53.26626037327807,0.4874999999992724,196.65498658461252,12.197659349883054,18.926576634432987,25.642049466481776,196.3684505106895,196.76250000000076,197.156549489312,0.40053311917793427,0.2811188636454466,196.63827885546124,0.2974856135882241,196.25,196.65,197.05,290692.0,-0.042066570504223216,195.78675926875107
2023-01-24 15:25:00+00:00,196.67,196.84,196.6,196.84,80,196.721,45,0.25,55.76189825389608,0.08931246597850873,-0.04242569185782161,0.13173815783633033,45.40540540540528,39.10285285285277,-0.0507768863613256,-1.9363762102404436,54.41422298235412,0.9334999999992704,196.67260690988752,12.170956958117529,18.9917540554634,24.085084425694156,196.36930511128057,196.76450000000074,197.1596948887209,0.40169328178626534,0.5955224904904153,196.64032217940442,0.2940937840462081,196.25,196.65,197.05,290772.0,-0.011978334164884271,195.79467581765803
2023-01-24 15:30:00+00:00,196.86,196.93,196.44,196.8,141,196.75,120,-0.03999999999999204,54.62261157090843,0.08939817951326745,-0.0338719826584503,0.12327016217171775,58.33400564743844,45.54076464524227,-0.09645159652774682,-14.658210007041216,42.75156667161141,1.123499999999268,196.68473958513633,12.70386593629917,16.83421021833555,25.058442941443023,196.36933294070417,196.75850000000077,197.14766705929736,0.39557839615223234,0.5533190040213778,196.6432477353208,0.3080870851857653,196.25,196.65,197.05,290631.0,-0.0032720968615991995,195.80780139000268
2023-01-24 15:35:00+00:00,196.8,196.89,196.29,196.29,217,196.656,106,-0.5100000000000193,42.65601564570814,0.04776279063577249,-0.06040589722875621,0.1081686878645287,45.72139303482593,49.82026802922319,-0.30980192991366673,-101.36612021858964,34.70988385752811,0.8579999999992367,196.64714533893286,13.669802385457269,14.640890701021833,25.05082844438904,196.2959526738474,196.72650000000075,197.1570473261541,0.4377115702798996,-0.0069129146621357464,196.6075139586862,0.3289380076724959,196.25,196.65,197.05,290414.0,-0.12584949357306802,195.82232479806405
2023-01-24 15:40:00+00:00,196.33,196.43,195.96,196.43,249,196.187,127,0.14000000000001478,46.14400207525548,0.025766257576350426,-0.06592194423054262,0.09168820180689305,37.167933915329144,47.07444419919781,-0.24883201300018865,-171.383349161127,28.93716267329347,1.2554999999992447,196.62646483046305,15.42450487460036,13.191051422461005,29.523066659907332,196.29230373954175,196.72550000000075,197.15869626045975,0.4404068211380805,0.15893057376852465,196.5945521198614,0.3390138642673176,195.96,196.505,197.05,290663.0,0.021331567668435854,195.83307955053309
2023-01-24 15:45:00+00:00,196.44,196.89,196.43,196.59,204,196.743,160,0.1599999999999966,49.89498227686678,0.021002406802438145,-0.056548636003563926,0.07755104280600207,34.59119496855308,39.1601739729027,-0.17265018026709766,-37.62376237623708,38.00008739748187,1.698999999999245,196.62299198946656,15.114895583150298,21.39541501980953,26.73282467039303,196.30607214972346,196.73050000000075,197.15492785027803,0.4314814940004537,0.33448305771057213,196.59436753466744,0.34765573110536485,195.96,196.505,197.05,290867.0,-0.00640060383396065,195.84847798860292
2023-01-24 15:50:00+00:00,196.58,196.99,196.58,196.76,170,196.759,128,0.1699999999999875,53.59330618597917,0.03059195497897349,-0.03756727026162286,0.06815922524059635,59.74842767295501,43.835852185612396,-0.11168646563103346,12.036036036042368,43.342346527737895,2.1444999999992262,196.63604037142213,14.478635803004705,21.644501892345005,24.509393565598792,196.35205202095906,196.74850000000075,197.14494797904243,0.40299974743561473,0.5145037944537432,196.59638077408147,0.35210889316926713,195.96,196.505,197.05,291037.0,-0.009876709022405785,195.8630667529586
2023-01-24 15:55:00+00:00,196.71,196.91,196.62,196.78,358,196.76,247,0.020000000000010232,54.02326573898873,0.03935194907762707,-0.023045820930375424,0.06239777000800249,70.7547169811309,55.03144654087964,-0.10660439616224648,6.2893081760924385,37.83922817318618,2.4769999999992365,196.64975081223906,13.887823150012368,20.354925236031534,23.049127029561106,196.35384019603154,196.75050000000076,197.14715980396997,0.4032109742737252,0.5371855172922123,196.5980658483085,0.34767254365717604,195.96,196.505,197.05,291395.0,-0.006936290933944814,195.89212367997135
2023-01-25 09:30:00+00:00,194.33,194.86,193.1,194.0,641,194.204,140,-2.780000000000001,22.633194141482566,-0.17599964470920781,-0.19071793177376822,0.014718287064560423,58.59645745090393,63.033200701663255,-1.3425549227013778,-543.6216122907138,27.17593462196366,-0.015500000000770342,196.39739359202582,17.64115291506535,11.219745724725382,55.632978783255766,195.34796703774467,196.60700000000077,197.86603296225687,1.280761073874374,-0.5353184063303644,196.11154710017914,0.5856959333959496,193.1,195.06,197.02,290754.0,0.006230527763243929,193.98666666666668
2023-01-25 09:35:00+00:00,194.36,194.96,193.1,193.1,179,193.976,107,-0.9000000000000057,18.820550669299,-0.41451158121216736,-0.3433838946213822,-0.07112768659078514,33.439224746502,54.26346639284558,-1.8301982714794107,-338.8656222532384,19.31666869877578,-0.6195000000007838,196.08335610707098,20.897337198634364,10.072535151029191,44.71078902932341,194.44641167329127,196.41500000000076,198.38358832671025,2.0045193358037685,-0.3419739046054911,195.43743966741846,0.6767176524390971,193.1,195.06,197.02,290575.0,-0.050615242326518005,193.92845528455285
2023-01-25 09:40:00+00:00,193.06,193.9,192.66,193.5,283,193.113,167,0.4000000000000057,24.87748198026866,-0.5647472969200464,-0.39489568826340904,-0.1698516086566374,14.119573926568224,35.385085374658026,-1.5517679979649035,-250.88311371925178,18.57114905561715,0.09199999999924557,195.83732219211186,24.140673846348182,8.828185883623195,43.57090631278889,193.91953920755327,196.24050000000074,198.5614607924482,2.3654248663731052,-0.09038050296206525,195.1101574809151,0.7169521058363051,192.66,194.84,197.02,290858.0,-0.023376871445336046,193.7808945300695
2023-01-25 09:45:00+00:00,193.5,194.76,193.37,194.14,112,194.064,62,0.6399999999999864,33.43516285915855,-0.6249633443046321,-0.36408938851839573,-0.26087395578623634,17.859892224788076,21.806230299286074,-1.211072664359869,-145.13488504519762,22.5661003228834,1.0229999999992287,195.67567245952978,25.3737593011586,15.712053653572806,37.91624470289903,193.63144455745828,196.10250000000073,198.57355544254318,2.520167200869383,0.10290247515014413,194.99349377239454,0.7650269554194252,192.66,194.84,197.02,290970.0,-0.0024077186032371786,193.80938820301785
2023-01-25 09:50:00+00:00,194.12,194.14,193.0,193.0,131,193.435,70,-1.1399999999999864,27.439109099697017,-0.755959240753441,-0.39606822797376373,-0.3598910127796773,20.47729022324845,17.48558545820156,-1.826135612187807,-152.69200316706358,22.054623755131665,0.15849999999923625,195.42084651100313,26.790285760319406,14.096250770875876,37.354736160073024,193.12371524366267,195.90650000000073,198.6892847563388,2.8409315222701133,-0.022228676397069443,194.6776070355329,0.7918107443180367,192.66,194.84,197.02,290839.0,-0.027540454411546282,193.76759782070332
2023-01-25 09:55:00+00:00,193.04,193.32,191.79,192.33,353,192.396,197,-0.6699999999999875,24.64209684119008,-0.9034237266805576,-0.43482617112070426,-0.46859755555985333,17.4723159827085,18.603166143581653,-2.2912009754115004,-162.0772223885042,20.232765262048574,-0.24000000000077648,195.1264801766219,28.833536671530066,12.272155426317333,42.75474795213924,192.53308609151028,195.67650000000074,198.8199139084912,3.212868084302864,-0.03230342828250048,194.2940780145664,0.8445385482953199,191.79,194.405,197.02,290486.0,-0.05285196750648006,193.50007455365903
2023-01-25 10:00:00+00:00,192.2,192.39,191.73,192.09,205,191.998,146,-0.2400000000000091,23.709760417440783,-1.0278084523877737,-0.4473687174623363,-0.5804397349254374,8.360305281291689,15.43663716241619,-2.3932926829268286,-148.67635585070707,17.159587666190145,-0.2155000000007874,194.83729158837218,30.76217172261661,11.57625184383584,40.84580977055695,191.98603076042906,195.43200000000076,198.87796923957245,3.5265148384826257,0.015085630825866891,193.88358671880454,0.8313572234170826,191.73,194.375,197.02,290281.0,-0.05618118616445164,193.3461011904762
2023-01-25 10:05:00+00:00,192.03,192.61,191.79,191.84,333,192.19,136,-0.25,22.744413990872534,-1.1334909759203526,-0.4424409927959322,-0.6910499831244205,6.439992200448638,10.75753782148292,-2.267053848897038,-125.70958671547316,22.904475980881074,-0.1570000000008065,194.55183524662246,32.13697553174207,12.65191889993655,37.96529809620823,191.47254119416942,195.17450000000076,198.8764588058321,3.793486142740291,0.04963032074421758,193.44887219709818,0.8305459931730068,191.73,194.375,197.02,289948.0,-0.15241976314206065,193.1576292653852
2023-01-25 10:10:00+00:00,191.84,191.88,190.97,190.97,384,191.52,189,-0.8700000000000045,19.733345255826652,-1.2727751071675755,-0.46538009923452406,-0.8073950079330514,2.9784537389100567,5.926250406883438,-2.7796161482462,-134.82311844643522,21.491658900115162,-0.7100000000008038,194.21070808027747,33.87943915682726,11.668477377005456,42.018529656427326,190.8303305970486,194.89100000000076,198.95166940295292,4.167118443593744,0.017197829851631933,192.8159936207489,0.8362212793749347,190.97,193.98000000000002,196.99,289564.0,-0.20457185085668564,192.8815630166603
2023-01-25 10:15:00+00:00,191.06,192.07,190.93,191.19,278,191.237,165,0.21999999999999886,22.52645163594925,-1.349846433846551,-0.4339611407307997,-0.9158852931157513,2.1272279319185823,3.8485579570924027,-2.7468335113688402,-114.8953441178165,28.268457175291406,-0.33850000000077785,193.92302159644152,35.14492398800829,12.142875371827307,38.030384138288554,190.3411089322502,194.61550000000076,198.88989106775134,4.392652247894493,0.09929964927104097,192.4420481741089,0.8579197594195813,190.93,193.96,196.99,289842.0,-0.2243217447176097,192.73916867885478
2023-01-25 10:20:00+00:00,191.19,191.26,189.75,190.3,521,190.347,325,-0.8899999999999864,19.56097313820625,-1.4658442375540517,-0.43996715555064037,-1.0258770820034113,3.9623713752589538,3.0226843486958415,-3.2831876397641735,-131.54627289255504,26.493859693843614,-1.1235000000007744,193.57797192058993,36.922122390709745,10.694892724792911,42.81395250713856,189.73615820286426,194.30300000000076,198.86984179713727,4.700742445702317,0.061732135924797156,192.05930157407113,0.904496919461039,189.75,193.37,196.99,289321.0,-0.22722101414099505,192.38840740740739
2023-01-25 10:25:00+00:00,190.2,190.87,190.05,190.77,166,190.428,96,0.46999999999999886,25.163788619093015,-1.5025280525664186,-0.38132077645040585,-1.1212072761160128,8.658503971944079,4.916034426373849,-3.0541721719686943,-115.92537885004535,25.70827564989564,-0.5165000000007751,193.31054602339088,38.572378050361095,9.997683999153727,40.022876239689914,189.3209479446853,194.01550000000077,198.71005205531625,4.839357737207043,0.1543333675120303,191.93791889352528,0.8984614252138216,189.75,193.37,196.99,289487.0,-0.20170210848053027,192.30392266220488
2023-01-25 10:30:00+00:00,190.89,191.4,190.6,190.67,149,190.913,90,-0.10000000000002274,24.76848948837067,-1.5221233144414725,-0.32073283066036784,-1.2013904837811047,11.511414961367038,8.044096769523334,-1.7164948453608275,-96.10079466381188,25.236285419318065,-0.44750000000081513,193.05906544973462,39.15407799970089,13.603602116892743,37.45730694731527,188.96542606283563,193.71950000000078,198.47357393716592,4.908203807221397,0.17927507646008473,191.75969927440661,0.891428466269978,189.75,193.37,196.99,289338.0,-0.2138481593305363,192.24751717983042
2023-01-25 10:35:00+00:00,190.69,191.09,190.0,190.61,112,190.511,76,-0.05999999999997385,24.519604203428237,-1.5249159177402305,-0.25882034716730073,-1.2660955705729298,14.481425883838726,11.550448272383257,-1.2894873122734185,-97.77318200644152,26.91213975840495,-0.4025000000007708,192.82582112118845,40.04462109094659,12.434075408795861,38.969428214494094,188.69637777405086,193.40800000000075,198.11962222595065,4.872210276668883,0.20307466666253737,191.47522524861557,0.905612147250694,189.75,193.37,196.99,289226.0,-0.22537902333676185,192.19858157871934
2023-01-25 10:40:00+00:00,190.51,191.11,190.5,190.98,92,190.725,68,0.3699999999999761,29.241470181316153,-1.48021022610547,-0.17129172442603213,-1.3089185016794378,17.65477505298846,14.549205299398048,-1.3023255813953583,-80.34657287466582,34.2307757261241,0.03299999999919123,192.65002863345623,40.83587994200666,11.983069595965496,37.049745423400296,188.56303864750143,193.11700000000076,197.6709613525001,4.7162718481535135,0.2653691111335488,191.41164202086645,0.8844969938756454,189.75,193.37,196.99,289318.0,-0.23013673413430863,192.16739527798933
2023-01-25 10:45:00+00:00,191.07,191.2,190.64,190.78,151,190.888,85,-0.19999999999998863,28.214027671758867,-1.4442703226753224,-0.10828145679670764,-1.3359888658786148,20.224681794440453,17.45362757708919,-1.7307097970536645,-73.22240472279702,39.14913998941972,-0.10950000000079285,192.47193066836516,41.401015395960364,12.172934707390015,35.32913965338593,188.42406963834725,192.84150000000076,197.25893036165428,4.581410496862447,0.266662988295631,191.34743383022357,0.8613186371702424,189.75,193.37,196.99,289167.0,-0.20522823964660739,192.119619396903
2023-01-25 10:50:00+00:00,190.69,191.1,190.5,191.0,137,190.763,60,0.21999999999999886,31.082592231814914,-1.3821035000713664,-0.03689170735420122,-1.3452117927171652,23.039142444477488,20.306199763968777,-1.0362694300518172,-68.13848852283944,41.0189876981633,0.16799999999921056,192.3317467951875,42.019671920903036,11.553821989318717,34.71903564520808,188.40807736736755,192.5700000000008,196.73192263263402,4.3225036429695365,0.31138524924868016,191.32669193002917,0.8426530202295103,189.75,193.37,196.99,289304.0,-0.24165740470147853,192.0790103304156
2023-01-25 10:55:00+00:00,191.07,191.5,191.03,191.3,136,191.341,64,0.30000000000001137,34.90266393909028,-1.2937152088566393,0.04119726708842064,-1.33491247594506,26.93883304007024,23.400885759662703,-0.5355378776061959,-47.78730555435916,41.43756970907969,0.43649999999922784,192.23348519564584,41.81016964552792,14.541566638566126,33.20351474994625,188.54621030645035,192.3055000000008,196.06478969355123,3.9097058519391563,0.36626462949558697,191.3260720095287,0.8181778044988309,189.75,193.37,196.99,289440.0,-0.228181720352473,192.05400030560014
2023-01-25 11:00:00+00:00,191.3,191.31,190.53,190.59,183,190.847,135,-0.710000000000008,30.58217647853266,-1.2663601065219154,0.054841895538515484,-1.321202002060431,27.929009549795918,25.96899501144786,-0.7808839606434526,-64.66528291061141,40.788594755077774,-0.30700000000078376,192.0769627960605,42.005619999611554,13.548038911214949,35.314639571889444,188.77649631269196,191.9970000000008,195.21750368730966,3.3547437588179347,0.28155590916641077,191.31379381828117,0.8154508184632002,189.75,193.32999999999998,196.91,289257.0,-0.2549248043990627,192.00392286258983
2023-01-25 11:05:00+00:00,190.5,190.79,190.31,190.44,200,190.468,131,-0.15000000000000568,29.74445850384919,-1.2424624040486094,0.0629916784094573,-1.3054540824580667,27.65426765828748,27.507370082717856,-0.7297748123436198,-76.68531355142099,42.879376987682235,-0.5350000000007924,191.9210615773881,42.34848635789886,12.961165843441183,35.77028766363221,189.25531032913614,191.6800000000008,194.10468967086547,2.529934965426394,0.24429717441766272,191.28068223212827,0.791490045715828,189.75,192.35500000000002,194.96,289057.0,-0.2905293700375773,191.94110830172778
2023-01-25 11:10:00+00:00,190.49,191.05,190.23,190.97,167,190.607,90,0.5300000000000011,36.3760721260984,-1.167300814885209,0.110522614058286,-1.277823428943495,30.10420951597401,28.56249557468578,0.0,-58.18214518558428,48.98357240028042,-0.08350000000081081,191.8304842843035,42.14992827430966,14.344848553266244,33.13002684640702,189.3349524167342,191.52850000000078,193.72204758326734,2.290570419824262,0.37269480628975565,191.26896046170387,0.7935264710218419,189.75,192.35500000000002,194.96,289224.0,-0.2947111277785972,191.900620801954
2023-01-25 11:15:00+00:00,190.9,191.12,190.5,191.0,143,190.832,102,0.030000000000001137,36.74006879837306,-1.0927177941459831,0.14808450783800953,-1.2408023019839927,40.22084237601458,32.65977318342533,-0.0993775825095411,-46.11106820112811,45.50657161844526,-0.1145000000007883,191.75139054294127,41.82506924361153,14.171674349091768,31.25174324861519,189.3427571038189,191.4235000000008,193.50424289618266,2.1739680824787615,0.39823346248642716,191.265317155215,0.7811317230917106,189.75,192.255,194.76,289367.0,-0.2342683608545435,191.8715657964135
2023-01-25 11:20:00+00:00,190.94,190.99,190.53,190.76,171,190.755,100,-0.2400000000000091,35.014245305517655,-1.0409764782488935,0.15986065898807933,-1.2008371372369728,46.69037858693008,39.00514349297286,0.24172359432474977,-51.94263052747763,49.24362407000898,-0.42550000000079535,191.65697239599447,41.52341442939184,13.544769196915356,29.86927577339361,189.42099979897318,191.28650000000079,193.1520002010284,1.9504776354082416,0.35888503262803867,191.26176841886306,0.7589080285851598,189.75,192.255,194.76,289196.0,-0.2649806332246738,191.83520119890312
2023-01-25 11:25:00+00:00,190.71,190.84,190.25,190.76,153,190.512,93,0.0,35.01424530551766,-0.9885754304292504,0.16980936544617786,-1.1583847958754283,51.709359605911004,46.20686018961853,-0.005241914347131615,-63.391503004472426,40.50022562570682,-0.46450000000081104,191.5715464535188,41.516793649673296,12.780465127887348,30.86175104596824,189.77854705085892,191.1175000000008,192.4564529491427,1.4011829886241485,0.36650016334407853,191.25701210250864,0.7468431694005059,189.75,191.945,194.14,289196.0,-0.2385013175936488,191.80054770755885
2023-01-25 11:30:00+00:00,190.85,191.0,190.51,190.9,198,190.762,105,0.14000000000001478,37.01583005017702,-0.9250865703947113,0.1866385803845736,-1.111725150779285,53.74958949096855,50.71644256126985,0.12062726176116367,-36.00909811137677,55.720562118659124,-0.3675000000007742,191.50758964842177,41.143059823409196,13.73522629368411,29.37902572593731,189.98810017568056,191.01250000000078,192.036899824321,1.0725997767897104,0.44508979925126807,191.25451504754005,0.7284972287290419,189.75,191.535,193.32,289394.0,-0.17608088712385475,191.76514999402414
2023-01-25 11:35:00+00:00,190.88,191.24,190.67,191.02,190,190.954,109,0.12000000000000455,38.757035095408575,-0.8552296393660299,0.205196409130604,-1.060426048496634,61.90476190476196,55.78790366721381,0.21509889302764318,2.7648526535840037,56.215315215144265,-0.29000000000078785,191.46115253904827,40.2555999501999,15.345801368234154,27.711170066276512,190.1193019874049,190.9470000000008,191.7746980125967,0.8669400541468568,0.5440982090619394,191.25092401474473,0.7171759981055404,189.75,191.18,192.61,289584.0,-0.1469691451371448,191.7391770688858
2023-01-25 11:40:00+00:00,191.09,191.13,190.72,190.94,126,190.94,100,-0.0800000000000125,38.00276459562794,-0.7971339852624624,0.21063365058733718,-1.0077676358497996,63.555555555555735,59.736635650428724,-0.02094460152894939,6.406833956212632,49.90959208008239,-0.40400000000079217,191.41151896390082,39.43153006793413,14.699382750301968,26.543879038216797,190.24873561268927,190.8895000000008,191.53026438731231,0.6713458700573032,0.53940606016752,191.24892292178194,0.6952348553837159,189.75,191.18,192.61,289458.0,-0.15223917368528647,191.72187874674813
2023-01-25 11:45:00+00:00,190.89,190.92,190.58,190.69,185,190.722,92,-0.25,35.66675370069262,-0.7624763191099362,0.19623305339189068,-0.9587093725018269,55.62904636920401,60.36312127650721,-0.047174756263757,-39.41871026339485,48.27585372974099,-0.7300000000007856,191.34280287210075,38.85062680156851,14.136311045710979,27.016764591160612,190.35805485543958,190.8320000000008,191.305945144562,0.49671453903036317,0.35019363355620214,191.21992752451808,0.6712895085705923,189.75,190.91,192.07,289273.0,-0.09899484038233727,191.691693260953
2023-01-25 11:50:00+00:00,190.76,191.67,190.71,191.6,165,191.244,87,0.9099999999999966,48.15850331920546,-0.654041095553282,0.24373462155883585,-0.8977757171121179,64.67534266550024,61.286648196753305,0.3141361256544517,173.85854968667437,49.92305261769963,0.10549999999923898,191.36729783666257,36.691006652336625,20.43567277151619,24.28913771579363,190.28487144897161,190.86350000000078,191.44212855102995,0.60632708823758,1.1364186477570506,191.25710329598454,0.6933402579584065,189.75,190.91,192.07,289438.0,0.0399114886147044,191.68204729874012
2023-01-25 11:55:00+00:00,191.65,192.26,191.58,191.86,152,191.878,77,0.2600000000000193,51.08117772134311,-0.5408905233017549,0.2855081550482904,-0.8263986783500453,70.55164261076612,63.618677215156765,0.2927339257710493,325.61558250644146,49.96251325289508,0.3059999999992442,191.41422185221853,34.44530697938415,25.088697907292783,22.58523878922452,190.18453666756093,190.8970000000008,191.60946333244064,0.7464374321648325,1.1758242537910006,191.35285498289846,0.6923873823899473,189.75,191.005,192.26,289590.0,0.0769141482114529,191.68722691265376
2023-01-25 12:00:00+00:00,191.7,191.95,191.53,191.86,74,191.765,43,0.0,51.08117772134311,-0.4460757954886958,0.30425830628907957,-0.7503341017777754,85.24334063127243,73.49010863584624,0.6663518547667779,217.6792028286498,51.35731857405577,0.2509999999992374,191.45667691391202,32.27342507987513,23.970216547767023,22.109091547536007,190.20204463256476,190.9750000000008,191.74795536743682,0.8094833014122508,1.072478073950674,191.40758652861882,0.6729311407906645,190.0,191.13,192.26,289590.0,0.14843215302954038,191.68828799587843
2023-01-25 12:05:00+00:00,191.83,192.4,191.82,192.34,172,192.164,108,0.47999999999998977,56.350117553040036,-0.3284166691908581,0.3375339460695338,-0.6659506152603919,85.9420520154675,80.57901175250198,0.9976895610166014,230.02944062807018,52.1441955693981,0.6639999999992199,191.54080292211088,30.945009767717846,27.303934914798667,20.73439933181955,190.08548605381236,191.0535000000008,192.02151394618926,1.0133433265430314,1.1645048891417225,191.549313294601,0.6662932021627608,190.0,191.2,192.4,289762.0,0.15170800547172258,191.70119391749475
2023-01-25 12:10:00+00:00,192.34,192.34,191.6,191.89,131,191.899,56,-0.45000000000001705,50.823404003646914,-0.2683883888242917,0.31804978114888016,-0.5864381699731719,84.67609513215739,85.28716259296574,0.4817510603759789,145.66012637178852,53.34172926041704,0.14449999999919783,191.57405978667174,29.303735293693137,25.15489038634535,21.44240591158839,190.0982820115736,191.1145000000008,192.130717988428,1.0634650834208774,0.8815618345820853,191.58364888304877,0.67155797343685,190.0,191.2,192.4,289631.0,0.18374599749745188,191.70587725773908
2023-01-25 12:15:00+00:00,192.0,192.09,191.86,192.03,55,191.98,29,0.14000000000001478,52.38795306912326,-0.20713103652767018,0.30344570675640137,-0.5105767432840715,85.56067588325608,85.39294101029363,0.5392670157068125,128.44404368299897,59.68584845376091,0.21599999999921238,191.6174826641316,27.779694710670192,24.509191613539073,20.89200259157861,190.1228340129486,191.1855000000008,192.24816598705297,1.1116596049932452,0.8973496895020804,191.6336626624908,0.64001811819136,190.23,191.315,192.4,289686.0,0.1916024455076147,191.7081927357938
2023-01-25 12:20:00+00:00,192.0,192.15,191.61,191.76,62,191.908,44,-0.27000000000001023,49.1408659488562,-0.17831537832918798,0.26580909196390684,-0.4441244702930948,76.55985424927599,82.26554175489646,0.5242189138184195,91.64325842696162,54.41135876110113,-0.1040000000007808,191.6310557437381,25.88580735653328,23.015443121548376,22.440304388303293,190.13788185179828,191.2245000000008,192.31111814820332,1.1364842352339932,0.7464067073079039,191.64090730230504,0.6328739668919765,190.23,191.315,192.4,289624.0,0.16632478795552258,191.7093788098694
2023-01-25 12:25:00+00:00,191.7,191.8,191.32,191.64,107,191.561,55,-0.12000000000000455,47.72503648599858,-0.16327957343486332,0.22467591748658522,-0.38795549092144854,72.61100989533033,78.2438466759541,0.46131264416020556,50.22625997443584,48.05553393085844,-0.2815000000007899,191.63190757766782,24.466974922452827,21.74669912716563,24.533780551882707,190.1865952863323,191.26750000000078,192.34840471366925,1.1302544485272925,0.6723093605240104,191.6408743268841,0.6219543978282652,190.23,191.315,192.4,289517.0,0.20708328721135114,191.70750226287456
2023-01-25 12:30:00+00:00,191.63,191.86,191.62,191.85,65,191.729,28,0.21000000000000796,50.41732045705929,-0.13288651178336863,0.2040551833104639,-0.33694169509383254,69.76744186046434,72.97943533502352,0.4976427448926124,68.78808395396187,54.364148376731556,-0.14750000000080377,191.6526782845566,23.029975612479717,21.84048339421362,23.826534982870854,190.20787478025278,191.3100000000008,192.41212521974882,1.152187778734006,0.7449812373056203,191.65310623204263,0.5946719408405327,190.23,191.315,192.4,289582.0,0.20114325076662848,191.7081388652884
2023-01-25 12:35:00+00:00,191.83,192.16,191.8,191.98,105,192.017,59,0.12999999999999545,52.06322513639402,-0.09718953742068948,0.19180172613851443,-0.2889912635592039,72.28251507321194,71.55365560966885,0.5025651764213102,85.45550289626337,61.68749448100215,-0.04150000000080922,191.6838517812655,21.658100177178458,24.576628546196986,22.766365251812864,190.2039052670889,191.3440000000008,192.48409473291267,1.191670220034986,0.7789241900867371,191.68785918644934,0.5779096593519222,190.23,191.315,192.4,289687.0,0.19614329414209145,191.71212176177852
2023-01-25 12:40:00+00:00,192.03,192.25,192.01,192.11,108,192.137,53,0.13000000000002387,53.71775197182992,-0.05774387901780642,0.184997907633118,-0.2427417866509244,78.75410549829114,73.60135414398913,0.6127579344296752,92.80804350056185,59.680469136461014,0.06999999999922579,191.72443732590688,20.553755351547697,24.880414140616832,21.976559729196506,190.28847006224686,191.42000000000078,192.5515299377547,1.182248393850089,0.8048969262664288,191.70555519526343,0.5559161122553571,190.23,191.315,192.4,289795.0,0.25167898520359144,191.71822634593357
2023-01-25 12:45:00+00:00,192.09,192.09,191.89,191.93,45,192.005,38,-0.18000000000000682,51.08844366984382,-0.04054008535149478,0.1617613610395437,-0.20230144639103848,78.67317867317841,76.56993308156048,0.6502700718443499,67.4636152485678,53.028389681664756,-0.13250000000076056,191.74401472343956,19.268685459750913,24.145385584027334,22.9387248929759,190.43709799503708,191.49450000000076,192.55190200496443,1.1043680157536357,0.7059292482683591,191.70715750990757,0.5319221042371193,190.23,191.315,192.4,289750.0,0.29195750477361393,191.71977413479053
2023-01-25 12:50:00+00:00,192.01,192.25,192.01,192.16,97,192.138,32,0.22999999999998977,54.17494648989853,-0.008251756007808808,0.15523975230658374,-0.16349150831439255,81.68498168498147,79.704088618817,0.29227557411273253,82.46903855410956,60.39490066305433,0.08999999999923602,191.78363236882626,18.40140563374523,25.288922705387886,21.924156158367737,190.48746542481416,191.55400000000077,192.62053457518738,1.1135602234217026,0.7840976814526605,191.7162519987957,0.5167848110773245,190.25,191.325,192.4,289847.0,0.2561237951840812,191.7252698755112
2023-01-25 12:55:00+00:00,192.22,192.42,192.1,192.1,96,192.302,50,-0.060000000000002274,53.23125508411659,0.012353080441044995,0.14067567100435002,-0.12832259056330503,80.75852023220416,80.37222686345467,0.1250912123423209,85.3574299917329,70.79456149815691,0.021999999999223974,191.81376261941423,17.933534022651376,26.554522079458444,20.927349100484303,190.54898301897543,191.60900000000078,192.66901698102612,1.1064375692429245,0.7316000633896824,191.7237503699604,0.5027287531432295,190.25,191.33499999999998,192.42,289751.0,0.18627953677273845,191.73142109232887
2023-01-25 13:00:00+00:00,192.17,192.59,192.1,192.1,180,192.379,110,0.0,53.23125508411659,0.02835569497571555,0.12534262843121646,-0.09698693345550091,76.5056864518112,79.64972945633225,0.1250912123423209,88.2487756628274,71.11351704273244,0.021999999999223974,191.84102332232717,17.826098069631335,27.12221107806438,19.46774632286447,190.67114379136376,191.67600000000078,192.6808562086378,1.048494551886536,0.7109754591526685,191.73227678081574,0.5018195564901423,190.25,191.42000000000002,192.59,289751.0,0.11260698371882334,191.743866718662
2023-01-25 13:05:00+00:00,192.27,192.32,192.11,192.15,97,192.228,56,0.05000000000001137,54.0055827042473,0.044558818101450015,0.11323660124556074,-0.06867778314411073,69.35273441696974,75.53898036699502,-0.09878340438805866,76.013745704469,63.0135484738967,0.047499999999217835,191.87044967258174,17.726336113255584,26.237396075723158,18.832644930921724,190.8140822633986,191.7455000000008,192.67691773660297,0.9715145717653675,0.7171420964533242,191.7379829818012,0.4816895881694178,190.51,191.55,192.59,289848.0,0.04403847644262987,191.74946341463416
2023-01-25 13:10:00+00:00,192.17,192.36,192.11,192.27,79,192.259,52,0.12000000000000455,55.893018961099536,0.06631842946092092,0.10799697008402533,-0.0416785406231044,67.19160104986888,71.01667397288327,0.19803012142374232,83.56967290602849,68.43238757055195,0.13299999999921397,191.90850208471682,17.717120880487116,25.84437351525498,18.10964327343022,190.94175232873783,191.8140000000008,192.68624767126374,0.9094723755960991,0.7613936471386418,191.7905006639413,0.46514033187160225,190.58,191.585,192.59,289927.0,0.004831538523501526,191.75445503452366
2023-01-25 13:15:00+00:00,192.25,192.6,192.0,192.02,138,192.29,67,-0.25,51.18087724019298,0.0626677724980027,0.08347705049688568,-0.020809277998882977,64.94832677165421,67.16422074616428,-0.005207519658378956,73.38757476157019,57.52825372612135,-0.14150000000077512,191.91912093379142,18.196039381793284,27.12218311111464,16.47490983529331,191.06825129592036,191.86400000000077,192.65974870408118,0.8294924572409691,0.5980208947870777,191.80293473459867,0.4747731653093445,190.58,191.59,192.6,289789.0,-0.07193580999375117,191.76224886557594
2023-01-25 13:20:00+00:00,192.08,192.2,192.01,192.09,82,192.141,50,0.06999999999999318,52.391171532632484,0.06467745410824932,0.06838938568570584,-0.0037119315774565183,63.2156332021005,65.11852034120786,0.1720901126408103,46.15249627094091,59.66588864287367,-0.10150000000078307,191.9353951305732,18.640749418720443,26.31219044202013,15.982893534986273,191.2436718506653,191.92150000000078,192.59932814933626,0.7063597870332191,0.6242940413174182,191.8125453187632,0.45443222493010543,190.58,191.59,192.6,289871.0,-0.08347661011032508,191.76567272427576
2023-01-25 13:25:00+00:00,192.16,192.34,192.0,192.21,108,192.15,55,0.12000000000000455,54.47480221816583,0.07508757555095258,0.06303960570272728,0.012047969848225301,61.45833333333422,63.20743110236297,0.29743268628679154,66.07460035524184,61.22979887953382,-0.005500000000779437,191.96154797528052,19.34012321258737,27.12111545987396,15.113092756814494,191.61062146609993,191.9975000000008,192.38437853390167,0.40300372025767833,0.7746340018617562,191.8252765354862,0.4462584945779553,190.71,191.655,192.6,289979.0,-0.04368521097224759,191.7711756333618
2023-01-25 13:30:00+00:00,192.28,192.35,191.92,192.08,60,192.12,29,-0.12999999999999545,51.82844644045518,0.07201758436730188,0.04797569161526126,0.02404189275204062,63.020833333334274,62.56493328958965,0.11988532707845057,34.08403600525654,61.3153907716261,-0.17200000000079285,191.9728291204919,19.699482040979007,25.24960124084224,15.354030531407023,191.67925593503205,192.0215000000008,192.36374406496955,0.3564643177651998,0.5854653242921167,191.82688424415252,0.4450971735366733,191.32,191.95999999999998,192.6,289919.0,-0.12360239147964147,191.77368616527392
2023-01-25 13:35:00+00:00,192.05,192.41,192.05,192.23,61,192.259,36,0.14999999999997726,54.570780955233914,0.08075741937307157,0.04537242129682476,0.03538499807624681,63.7170493197283,62.73207199546559,0.1302218981143799,75.66024268380056,68.05458307856706,-0.0490000000008024,191.99732158520695,20.167695173112353,24.74688010476041,14.454711585715703,191.69468854638248,192.0400000000008,192.3853114536191,0.3596245090796777,0.7751139558336508,191.8459725992783,0.4390188039983384,191.32,191.95999999999998,192.6,289980.0,-0.11549848316168645,191.77703253987337
2023-01-25 13:40:00+00:00,192.3,192.4,192.21,192.31,124,192.346,36,0.0800000000000125,56.009166721258474,0.093066322361949,0.04614505942856176,0.04692126293338725,61.78996598639467,62.842616213152404,0.1041070220186402,103.11151487622504,69.42543535459085,-0.0015000000007887593,192.0271004818539,20.602464510093316,23.94957430233144,13.989003368318574,191.70850141241596,192.06250000000077,192.41649858758558,0.36862853246709826,0.8495776659559953,191.85672284343036,0.42123174656988555,191.32,191.95999999999998,192.6,290104.0,-0.13070359185243946,191.78481205085683
2023-01-25 13:45:00+00:00,192.32,192.6,192.32,192.49,79,192.518,34,0.18000000000000682,59.143656133431335,0.11600843926365201,0.05526974106421181,0.0607386981994402,70.16731340423532,65.22477623678607,0.2917730422549836,160.05389497570536,68.84358030732639,0.1594999999992126,192.07118615024876,21.468746517680266,26.213638590652856,13.285430347571152,191.68758661107333,192.07000000000076,192.4524133889282,0.3982021022829496,1.0491439528009687,191.90245332473995,0.41185805038632173,191.32,191.95999999999998,192.6,290183.0,-0.2007624826013102,191.79116457379808
2023-01-25 13:50:00+00:00,192.41,192.41,192.05,192.05,48,192.243,42,-0.4399999999999977,49.802138006471125,0.09756128368218242,0.029458068386193775,0.06810321529598864,56.93075117371068,62.962676854780206,-0.05724396336385107,29.017940397582766,63.69134149489496,-0.2995000000007906,192.06916842165364,21.19978804246326,24.22301154208246,16.936422063632953,191.70439057821412,192.07800000000077,192.45160942178742,0.3890184422855842,0.46252771160473016,191.90348086678506,0.41386818964444144,191.32,191.95999999999998,192.6,290135.0,-0.22099575750753744,191.7932866534407
2023-01-25 13:55:00+00:00,192.08,192.16,191.92,192.03,57,192.052,37,-0.020000000000010232,49.420040335260666,0.0804011329140053,0.009838334094413329,0.07056279881959197,41.07290803645632,56.05699087146743,-0.03643935450285962,-32.23844282240636,63.10590709452792,-0.33850000000080627,192.06543809578187,20.483859781805048,23.18862961050074,18.526244710534236,191.70439057821412,192.07800000000077,192.45160942178742,0.3890184422855842,0.43576179132310644,191.90503508932474,0.40144903324126774,191.32,191.95999999999998,192.6,290078.0,-0.23802153966051756,191.79489489141358
2023-01-25 14:00:00+00:00,192.03,192.25,191.92,192.25,68,192.061,47,0.21999999999999886,53.63411588456981,0.08359017566928628,0.010421901479755441,0.07316827418953084,29.080364540184267,42.36134125011707,0.07808433107756585,9.132420091304578,62.26840012560063,-0.1540000000008206,192.08301541999313,20.070943275519777,23.431518728269662,17.42445342015171,191.75196469503132,192.1025000000008,192.45303530497026,0.36494611467260196,0.7103925024214881,191.9068120277103,0.3963455308668924,191.32,191.95999999999998,192.6,290146.0,-0.18426118223616836,191.79759412621732
2023-01-25 14:05:00+00:00,192.18,192.33,192.04,192.33,49,192.203,36,0.0800000000000125,55.09909333139101,0.09151788522774496,0.014679688830571289,0.07683819639717367,41.6666666666686,37.27331308110305,0.09367681498828606,51.99383124034014,60.82692568110111,-0.13300000000080558,192.10653776094617,19.910582046644905,23.652898859036878,16.49600160368404,191.84428170540585,192.1370000000008,192.42971829459574,0.30469747585831675,0.8296684962350608,191.922056288818,0.3887494215192587,191.62,192.11,192.6,290195.0,-0.18274561249754065,191.80003621945173
2023-01-25 14:10:00+00:00,192.25,192.5,192.21,192.34,35,192.369,32,0.009999999999990905,55.28926198354049,0.0974838356199541,0.016516511378224352,0.08096732424172975,56.8627450980411,42.53659210163131,0.03640713579862176,127.2264631043296,55.59109597623543,-0.19200000000080308,192.12877225990368,20.215435321495498,25.55056877282958,15.60077873634038,191.88754562419774,192.16150000000079,192.43545437580383,0.28512930613368703,0.8257841738719819,191.93410464222416,0.3816958914107396,191.8,192.2,192.6,290230.0,-0.22277264709161138,191.8022290574922
2023-01-25 14:15:00+00:00,192.42,192.74,192.41,192.58,123,192.619,69,0.2400000000000091,59.70067311785081,0.12019238552130673,0.03138004902366158,0.08881233649764515,67.5155428024886,55.348318189066084,0.2916362878866874,249.48524365127747,65.36776079952733,-0.03450000000080422,192.17174633038906,21.068112702576563,28.12044060513231,14.436985883792904,191.8754446250744,192.1915000000008,192.50755537492716,0.3288963090733743,1.114607487832983,191.96211729547844,0.38300332773854434,191.89,192.315,192.74,290353.0,-0.21831060535288244,191.8129307568438
2023-01-25 14:20:00+00:00,192.57,192.63,192.32,192.59,95,192.473,33,0.009999999999990905,59.87830397900416,0.13741199144948268,0.03887972396147002,0.09853226748801266,74.6532759445248,66.34385461501815,0.2602946535478212,170.30744336566997,57.423720492537115,-0.10700000000082355,192.21158001320916,21.47528850487526,26.472252802902005,15.292440103600194,191.8577025712843,192.2155000000008,192.57329742871727,0.37228780063676364,1.0233408207301156,192.01108664633975,0.3777888043286485,191.89,192.315,192.74,290448.0,-0.1685454495724394,191.82032718245145
2023-01-25 14:25:00+00:00,192.55,192.7,192.44,192.66,102,192.632,53,0.06999999999999318,61.168591497330716,0.15492123265872237,0.04511117213656776,0.10981006052215461,84.14634146341429,75.4383867368092,0.23411893241767068,181.77717636443623,68.66931249389216,-0.09400000000081832,192.2542866786178,22.026000654117947,26.4949193091117,14.52356778053877,191.8700261789405,192.2520000000008,192.63397382106112,0.39736785163255706,1.0340680139631457,192.0537176303145,0.36937531830517295,191.92,192.32999999999998,192.74,290550.0,-0.10824034538739015,191.82906829339782
2023-01-25 14:30:00+00:00,192.7,192.91,192.59,192.7,128,192.795,44,0.03999999999999204,61.922165809838624,0.17006469819122572,0.048203710135256886,0.12186098805596883,83.5796994333571,80.79310561376538,0.32278217409411614,196.22725750642044,77.14801717078261,-0.11200000000084742,192.29673556636848,23.024710030593976,28.939652088584275,13.616177823731471,191.85304695092907,192.2790000000008,192.70495304907251,0.44305727518004645,0.9941859213317992,192.0921260748018,0.365848509854803,191.92,192.415,192.91,290678.0,-0.14190234057423418,191.84161391719056
2023-01-25 14:35:00+00:00,192.68,192.8,192.58,192.75,49,192.711,36,0.05000000000001137,62.89158158693775,0.18397978146379046,0.0496950347262573,0.13428474673753316,84.2900550217617,84.00536530617768,0.2705092857514524,151.5210230575414,71.3492822585107,-0.1325000000008174,192.3399036076667,23.904319976492978,27.660173738206105,13.215143491276244,191.8476347178456,192.3115000000008,192.77536528215597,0.48241034171662234,0.9726587835609044,192.1177076495159,0.35543075915088845,191.92,192.415,192.91,290727.0,-0.07603522211777286,191.84620161725067
2023-01-25 14:40:00+00:00,192.67,192.9,192.48,192.48,56,192.728,41,-0.27000000000001023,54.78109358669063,0.17124681500826,0.02956965461658148,0.14167716039167852,73.06397306397275,80.31124250636384,0.08839893921273045,100.48497752541631,71.60483282491874,-0.4700000000008231,192.35324612122227,24.234996006482575,25.35543357392872,14.097903450277457,191.87174189384316,192.3305000000008,192.78925810615843,0.47705185205428124,0.6629399001266087,192.1550100702022,0.360042847782969,191.92,192.415,192.91,290671.0,-0.006089170556480932,191.850845568535
2023-01-25 14:45:00+00:00,192.46,192.62,192.28,192.53,125,192.401,48,0.05000000000001137,55.91489570934095,0.16330791747176931,0.01730460566407263,0.14600331180769668,67.3400673400675,74.89803180860063,0.020780300275324848,44.280009396276,62.218660709581755,-0.46750000000079694,192.370079823963,23.644874230140005,23.638323823203876,17.126793026226274,191.8907418938749,192.3495000000008,192.80825810612671,0.47700472954274487,0.6967267690629736,192.20200538265416,0.35861121579847144,191.92,192.415,192.91,290796.0,0.06536439801193297,191.85911837281444
2023-01-25 14:50:00+00:00,192.5,192.72,192.39,192.65,50,192.536,33,0.12000000000000455,58.59798203119696,0.1647995741885211,0.015037009904659532,0.14976256428386156,63.97306397306435,68.12570145903484,0.3124186409789065,73.82399279765414,59.59599926641024,-0.3660000000008097,192.3967388883475,23.39693224347179,24.078904154819554,15.994600907360816,191.89330425091106,192.3685000000008,192.84369574909056,0.4940473612777015,0.796193727046611,192.24809543594438,0.35656755752715297,191.92,192.415,192.91,290846.0,0.07059558086485024,191.86294515744441
2023-01-25 14:55:00+00:00,192.65,192.78,192.57,192.73,43,192.668,22,0.07999999999998408,60.33132266159863,0.17047195965960782,0.016567516300596996,0.15390444335901082,72.3905723905727,67.9012345679015,0.36452637608705984,97.56888168557248,58.1832005757872,-0.3335000000008108,192.42847804183822,23.34511100048836,24.273611374613168,15.301390590491488,191.932177999744,192.40400000000082,192.87582200025764,0.49044926327604377,0.8454692657630645,192.2976741723357,0.3460984462752141,191.92,192.415,192.91,290889.0,0.17307962088168702,191.86668446957796
2023-01-25 15:00:00+00:00,192.74,193.28,192.72,193.27,154,193.05,78,0.5400000000000205,69.58703136456683,0.21605035899267477,0.04971673250693115,0.16633362648574362,84.94008714596976,73.76790783653558,0.530559167750333,195.54013625964427,66.3342869964126,0.17849999999921806,192.50862299023458,24.507964919972128,31.469650941126723,13.607714995003963,191.88079385102287,192.46300000000082,193.04520614897876,0.6050057922592325,1.1930534840759315,192.49062464226512,0.3613771286841275,191.92,192.6,193.28,291043.0,0.26538794536592775,191.88610017520355
2023-01-25 15:05:00+00:00,193.21,193.59,193.2,193.59,126,193.322,58,0.3199999999999932,73.52868434289718,0.27482488429359364,0.08679300624628,0.18803187804731364,93.69429590017812,83.6749851455735,0.6551240056153373,251.80299032541478,73.00630961346204,0.4584999999992192,192.6116112768789,26.138434872463144,35.15031021016689,12.564650850651244,191.78290454550358,192.5320000000008,193.28109545449803,0.7781516366081684,1.206185035329913,192.7201127354524,0.3634216194924052,191.92,192.755,193.59,291169.0,0.3240958205359924,191.90627632516023
2023-01-25 15:10:00+00:00,193.55,193.8,193.49,193.73,190,193.618,106,0.13999999999998636,75.05209303426061,0.3289094852069354,0.11270208572769741,0.216207399479238,98.42914438502639,92.35450914372474,0.7226785899968835,249.2329388447312,75.5130960503264,0.6644999999992081,192.71812448860473,27.973015209445748,37.15715137764397,11.790977909510579,191.7312678674684,192.61450000000082,193.49773213253323,0.9170982792390078,1.131487441925827,192.94616681617435,0.3596057895286621,191.92,192.86,193.8,291359.0,0.36802881084625805,191.93978673853013
2023-01-25 15:15:00+00:00,193.79,193.88,193.49,193.88,84,193.691,52,0.15000000000000568,76.60555812254582,0.3795010160056336,0.13063489322111646,0.2488661227845171,98.67424242424185,96.93256090314878,0.6750441375012795,208.10075855158217,76.15282136099214,0.8884999999991976,192.8287792992138,29.79279943672957,35.87552276902172,10.883061890826049,191.67543061913696,192.69700000000083,193.7185693808647,1.060285713699603,1.0790110892902802,193.16304300545877,0.36177680456232814,191.92,192.89999999999998,193.88,291443.0,0.41034552644880457,191.95483750701112
2023-01-25 15:20:00+00:00,193.82,193.82,193.4,193.45,109,193.59,61,-0.4300000000000068,64.25381669206138,0.3805114630301887,0.10531627219653728,0.2751951908336514,89.71590909090834,95.60643196672551,0.44654447271403885,141.54089650103978,69.76793387418321,0.5244999999991933,192.88794317547917,31.051659724907612,32.55313731477711,11.611608786480906,191.69851148752795,192.75400000000081,193.80948851247368,1.0951663908119762,0.8297051515835746,193.1846761019329,0.3702213185221611,191.92,192.89999999999998,193.88,291334.0,0.3632162880644146,191.97193497845672
2023-01-25 15:25:00+00:00,193.39,193.68,193.38,193.65,67,193.554,50,0.20000000000001705,66.92505858799343,0.39292122678980945,0.09418082876492645,0.298740398024883,86.24999999999984,91.54671717171665,0.513858611024598,119.12272795552758,68.55008903515547,0.7534999999992067,192.9605200159097,32.122448930189385,30.643069670764017,11.321462437352181,191.6952081662627,192.81200000000084,193.92879183373898,1.158425651658759,0.8751818264976917,193.2265944196035,0.36520551005629326,191.92,192.89999999999998,193.88,291401.0,0.38655532334779624,191.9823513960502
2023-01-25 15:30:00+00:00,193.65,193.67,193.3,193.46,213,193.459,118,-0.18999999999999773,62.171862754418015,0.383009546239208,0.06741531857145999,0.31559422766774803,77.50000000000007,84.48863636363605,0.39439543331605265,90.3544381929094,63.1127542820291,0.6244999999992444,193.00808953820402,32.71405358986805,28.42762159275579,12.066148531569882,191.7892502572845,192.88250000000082,193.97574974271714,1.1335914276477332,0.7641208030675201,193.25206319939946,0.3655479736236992,191.92,192.89999999999998,193.88,291188.0,0.36338038203933304,192.01268776210446
2023-01-25 15:35:00+00:00,193.42,193.51,193.06,193.38,190,193.269,84,-0.0800000000000125,60.23211122383796,0.3644974370187697,0.03912256748081733,0.32537486953795236,76.04166666666687,79.93055555555556,0.3268482490272451,58.92207543557393,53.17112373657038,0.6524999999992076,193.04350958218458,32.15129719155106,25.968543231698295,15.63588934990291,191.91023079486013,192.9500000000008,193.9897692051415,1.0777602540976232,0.7067766567201811,193.26297124570743,0.37158026122200555,191.92,192.89999999999998,193.88,290998.0,0.3812026735816421,192.03588154527867
2023-01-25 15:40:00+00:00,193.35,193.35,193.1,193.2,179,193.225,145,-0.18000000000000682,55.99863734711988,0.3314808564384464,0.004884789520395227,0.32659606691805115,66.6666666666665,73.40277777777779,0.37406483790523026,38.267875125879264,43.695191952814696,0.6369999999992046,193.05841343150033,31.628737678828138,24.54576065426655,14.779219387664238,192.0042251135797,192.9975000000008,193.9907748864219,1.029313733515809,0.6019355280031425,193.26024986146828,0.3650388139918624,192.04,192.95999999999998,193.88,290819.0,0.31377604840048096,192.05534204953503
2023-01-25 15:45:00+00:00,193.16,193.18,192.69,192.7,216,192.949,179,-0.5,46.27002839918287,0.2619495655970354,-0.0517172010568126,0.313666766653848,50.83333333333271,64.51388888888867,0.08829792759568189,-21.436909689064297,39.65262554696348,0.3194999999992092,193.02427881897648,29.537341840067715,22.163812786348632,21.146371692615777,192.06006276357488,193.01600000000082,193.97193723642675,0.9905264189765977,0.33471718227951425,193.2574150377445,0.37539318442101444,192.21,193.04500000000002,193.88,290603.0,0.18156342048605242,192.07096777105713
2023-01-25 15:50:00+00:00,192.5,193.4,192.45,193.29,371,192.923,288,0.5900000000000034,55.98681702904285,0.25155382985977326,-0.049690349435259795,0.30124417929503305,48.95833333333263,55.486111111110596,0.33220866856993325,3.5087719298145377,51.26501952117438,1.1204999999992253,193.04958559812158,28.005214936203394,18.55228279806107,21.817190245707334,192.15332913692345,193.0635000000008,193.97367086307815,0.9428720219796601,0.6244271867995084,193.25756949266133,0.4164365283909432,192.28,193.07999999999998,193.88,290974.0,0.26684416614079326,192.1025876426741
2023-01-25 15:55:00+00:00,193.37,193.37,192.88,193.14,650,193.048,485,-0.15000000000000568,53.34545749924696,0.22857650038059774,-0.058134143131548244,0.286710643512146,46.57019015659893,48.78728560775474,0.21273283868623594,13.717544649551783,65.66514288169273,1.1424999999992167,193.05819649353856,26.58252566832939,17.01245908272438,20.00638198518085,192.2084988674968,193.0915000000008,193.9745011325048,0.9145934777077215,0.5274631584342697,193.25423795707258,0.42169106207730506,192.28,193.07999999999998,193.88,290324.0,0.234139058253343,192.15778833967047
2023-01-26 09:30:00+00:00,194.43,195.0,192.56,193.39,600,194.075,190,0.25,56.987692138555076,0.22791247870455322,-0.047038531846074205,0.27495101055062743,50.10777185594549,48.545431781958996,0.062089305117174476,97.3525872442827,71.59440595553941,1.6319999999992092,193.08979682748728,27.54506823402496,32.34821371159976,13.84434312811119,192.270796218189,193.13150000000078,193.99220378181258,0.8913137233561481,0.6501678077067676,193.25689072447398,0.5658559862146403,192.28,193.64,195.0,290924.0,0.13134938400314927,193.65
2023-01-26 09:35:00+00:00,193.31,193.64,191.22,191.34,429,192.432,224,-2.049999999999983,33.73246456237693,0.061262177064293155,-0.1709510667890674,0.23221324385336056,30.124306247480032,42.267422753341464,-1.1622501162250165,-171.00913318764603,62.7189615411619,-0.21900000000076147,192.92314951058373,25.609476231062242,24.340679581819682,24.124148330356103,191.9162311019425,193.06550000000078,194.21476889805908,1.1905481798232112,-0.25069463852890855,192.956946190138,0.698294844342165,191.22,193.11,195.0,290495.0,0.0072438544327922735,192.9898931000972
2023-01-26 09:40:00+00:00,191.47,191.57,190.55,191.22,282,191.069,187,-0.12000000000000455,32.88646756834047,-0.0795750926204164,-0.24943066917902157,0.16985557655860517,18.364509349307465,32.86552915091098,-1.2956176121405982,-257.0625311748913,56.44391681364771,-0.10600000000076193,192.76094479529004,24.696543223444337,21.881984411146675,28.322412334317445,191.59386950519522,192.9915000000008,194.38913049480638,1.4483855452759078,-0.13375119768234,192.71129269431222,0.7212737840320091,190.55,192.775,195.0,290213.0,0.03768971497609941,192.58623951182304
2023-01-26 09:45:00+00:00,191.3,192.19,191.08,191.43,262,191.587,153,0.21000000000000796,35.9154504252686,-0.17225870741472704,-0.2736914271786658,0.10143271976393872,12.668687949586596,20.385834515458015,-1.263668248401062,-164.57836117740206,57.960991729833246,0.28049999999927877,192.63418814811956,22.95410344291057,25.47811128285695,25.324491175027376,191.3724581460856,192.9255000000008,194.478541853916,1.609991270117426,0.018525532254444005,192.53211410666552,0.749039942315436,190.55,192.775,195.0,290475.0,0.00776934263944072,192.41641873278238
2023-01-26 09:50:00+00:00,191.31,192.35,191.2,191.9,264,191.738,135,0.46999999999999886,42.20265841054201,-0.20541813544545562,-0.24548068416751545,0.040062548722059846,21.72284644194728,17.585347913613763,-0.8012406306539099,-119.63089091508523,58.73171624584089,0.9339999999992585,192.56426546734627,21.559233234864017,24.256544857138532,22.64957835216258,191.29050778333104,192.8965000000008,194.50249221667056,1.665133599282263,0.18975565707685418,192.48646761201383,0.7776799464357624,190.55,192.775,195.0,290739.0,0.0320472056018289,192.33022681908912
2023-01-26 09:55:00+00:00,191.85,191.88,190.58,191.31,313,190.948,211,-0.5900000000000034,37.26074770634923,-0.2761223239544677,-0.252947898141222,-0.023174425813245664,22.39700374531809,18.92951271228397,-1.2083656080557725,-155.39680986397718,53.48800590001144,0.5884999999992715,192.4448116133133,20.628771221790664,21.455224701993735,25.458240462123282,191.09169410482238,192.83550000000076,194.57930589517915,1.8085942631708125,0.06259466600647377,192.37454400112665,0.8164170931189217,190.55,192.775,195.0,290426.0,0.0265536064486888,192.17393643410853
2023-01-26 10:00:00+00:00,191.21,191.25,190.19,190.49,146,190.663,104,-0.8199999999999932,31.704054546193277,-0.3937837557042201,-0.2964874639127795,-0.09729629179144055,17.884245524694798,20.668031903986705,-1.535201075157655,-173.70068448388457,53.04059290657005,0.007999999999270813,192.25863907871204,20.23933902876959,19.40724149342607,26.35199255714274,190.7057198437899,192.7275000000008,194.74928015621168,2.098071272870645,-0.053348986319604115,192.1459083805739,0.8381015864675705,190.19,192.595,195.0,290280.0,0.007180546797914196,192.07660714285714
2023-01-26 10:05:00+00:00,190.59,190.59,189.25,189.44,391,189.895,185,-1.0500000000000114,26.296272580521784,-0.5652417577223616,-0.3743563727447369,-0.19088538497762475,8.873335249495323,16.38486150650272,-2.0374392388044282,-189.72090046470498,47.79626339877187,-0.7915000000007524,191.99019726169183,20.83885185774505,17.281779938294182,31.14862451935983,190.08491929105458,192.56300000000078,195.041080708947,2.5737869777124356,-0.1301247551636093,191.7631439093472,0.8739514731484584,189.25,192.125,195.0,289889.0,-0.05109715427056528,191.73950502419058
2023-01-26 10:10:00+00:00,189.58,190.0,189.3,189.62,170,189.579,80,0.18000000000000682,28.54634604715036,-0.6787744743152189,-0.39031127147007527,-0.2884632028451436,5.325378890596201,10.694319888262092,-1.8530020703933614,-160.75718266551326,48.29629819888528,-0.340500000000759,191.76446418914975,21.395542341793686,16.27880541646114,29.340866470442936,189.6164560423105,192.38050000000078,195.14454395769107,2.8735178021579935,0.0006410820058877049,191.3487778151944,0.8615263679235677,189.25,192.125,195.0,290059.0,-0.08199088505942767,191.61457822891143
2023-01-26 10:15:00+00:00,189.63,189.87,189.26,189.37,116,189.605,91,-0.25,27.299770977864114,-0.7799323066963666,-0.3931752830809784,-0.3867570236153882,3.9420289855071133,6.04691437519953,-1.7280747275557728,-143.21557519648385,49.14141311512019,-0.32650000000074897,191.5364199806593,21.9520679693949,15.437975315121413,28.164057532142188,189.1725183517313,192.16950000000077,195.16648164827023,3.119102301113815,0.032946756344460246,190.95956927161848,0.843560198786171,189.25,192.125,195.0,289943.0,-0.12033194634840684,191.5320719811638
2023-01-26 10:20:00+00:00,189.39,190.32,189.3,190.29,192,189.783,132,0.9199999999999875,38.025218393357456,-0.7769085878303486,-0.3121212513719683,-0.4647873364583803,8.869565217391138,6.0456576978314684,-1.552072016141548,-105.28630077330523,53.34950654500561,0.7429999999992276,191.41771331583462,21.675107935086544,17.87853726358464,25.76737294866643,188.98369260734162,191.99750000000077,195.01130739265992,3.1394235785977775,0.2167204506565673,190.87996782077815,0.8561630417300146,189.25,192.125,195.0,290135.0,-0.10569560045623168,191.4373112164297
2023-01-26 10:25:00+00:00,190.29,190.43,188.5,189.09,347,189.213,240,-1.1999999999999886,31.497843435255753,-0.8614124139287185,-0.3173000619762706,-0.5441123519524479,9.750278706800271,7.520624303232824,-2.0969245107176016,-121.44020853698247,51.87298841658256,-0.2865000000007569,191.1960263333742,22.245357520015098,15.236480519275602,28.085037048952557,188.62183291261042,191.75800000000078,194.89416708739114,3.2709634929341664,0.0746400102966381,190.72132398923316,0.9328656816064426,188.5,191.75,195.0,289788.0,-0.1403871960010842,191.23008826879274
2023-01-26 10:30:00+00:00,189.0,189.47,188.61,189.47,309,188.924,175,0.37999999999999545,35.28619943704196,-0.8874890592886402,-0.2747013658689539,-0.6127876934196863,14.028985507246169,10.88294314381251,-2.0269920885257697,-114.65530840826602,44.300169848045385,0.21049999999922875,191.03164287305285,22.774874991734478,14.227539492409035,26.22528038901342,188.3728493444204,191.55900000000076,194.74515065558114,3.3265475969078606,0.17217494936374222,190.6503736831426,0.9276609900631242,188.5,191.75,195.0,290097.0,-0.06677145073249456,191.06456948442815
2023-01-26 10:35:00+00:00,189.48,189.78,188.91,188.99,182,189.33,113,-0.47999999999998977,32.817361801904674,-0.9360962422995271,-0.25864683910387265,-0.6774494031956545,10.512820512820399,11.430694908955596,-1.2281802027803934,-101.11851592033787,37.66313929858449,-0.1665000000007808,190.83720069466685,22.713222552318744,15.667804536146823,24.460646794870424,188.1042154013527,191.32600000000076,194.54778459864883,3.367848173952373,0.13746800438164197,190.5046440757637,0.9235423479157585,188.5,191.75,195.0,289915.0,-0.10017062950232315,190.9810075776501
2023-01-26 10:40:00+00:00,188.89,190.23,188.8,189.93,269,189.576,148,0.9399999999999977,41.455931553073974,-0.8885252746607932,-0.16886069717211094,-0.7196645774886823,16.760850044896674,13.767552021654396,-0.6746156259805458,-73.82090503505272,31.853675243085206,0.8379999999992265,190.7508006285081,21.912103490961687,17.34947724754299,21.857298075912063,188.02952259621938,191.14950000000073,194.26947740378208,3.2644368975920277,0.30456589228455433,190.47190039520032,0.9597178944932028,188.5,191.75,195.0,290184.0,-0.06775718850729091,190.89740636704119
2023-01-26 10:45:00+00:00,189.81,190.02,189.36,189.71,168,189.72,91,-0.21999999999999886,40.15456620274075,-0.8586787869135151,-0.11121136753986627,-0.7474674193736488,22.26268154672827,16.512117368148427,-0.8985007574570325,-64.92867683226609,39.24643244908575,0.6004999999992151,190.6516767591264,21.168207219701564,16.477799032071154,20.759136424698898,187.9628389986376,190.96600000000075,193.9691610013639,3.1452310896841613,0.2908870021569541,190.4369696713235,0.9383094734579738,188.5,191.75,195.0,290016.0,-0.07997219229615024,190.851972972973
2023-01-26 10:50:00+00:00,189.64,189.8,188.26,188.31,192,189.02,96,-1.4000000000000057,33.04546810482716,-0.9371901849814321,-0.1517782124862267,-0.7854119724952054,20.15735899641799,19.726963529347625,-1.8707660239708157,-100.17650780963747,40.343720998039686,-0.8575000000007833,190.42865992492386,21.70990898966137,14.630676616919317,26.439060604898657,187.68957470406932,190.72150000000073,193.75342529593215,3.1794268563653327,0.10231539951911822,190.30242469658037,0.9812873682109772,188.26,191.63,195.0,289824.0,-0.1042851636767273,190.76650259067358
2023-01-26 10:55:00+00:00,188.4,188.42,187.72,187.91,360,188.018,191,-0.4000000000000057,31.33831732270786,-1.019930565975045,-0.18761487478387173,-0.8323156911911733,12.251579007455156,18.223873183533787,-1.777220218493547,-127.05568077469033,31.517817870537606,-1.2845000000008042,190.18878755112158,22.688443098680782,13.86960990697224,29.07659901978952,187.35771704224777,190.48200000000074,193.6062829577537,3.2803970535304705,0.08838555361666671,190.19777544472558,0.9611954133387638,187.72,191.36,195.0,289464.0,-0.09470104452365614,190.56819711538463
2023-01-26 11:00:00+00:00,187.96,188.52,187.92,188.28,89,188.223,74,0.37000000000000455,34.69884334765732,-1.0436168409304116,-0.1690409197913907,-0.8745759211390209,6.262568018444104,12.890502007439066,-1.1601658879731302,-108.48291381024674,27.743000413516285,-0.9515000000008058,190.00699826053858,23.420143375790634,13.987082205930113,27.723222898186286,187.24772202566922,190.23150000000075,193.21527797433228,3.136996737481983,0.1729817002490019,190.13034186317452,0.9361100266717103,187.72,191.36,195.0,289553.0,-0.14599923071838072,190.5274158630191
2023-01-26 11:05:00+00:00,188.24,188.31,187.63,187.72,232,187.872,133,-0.5600000000000023,32.13526993211687,-1.0949537590187504,-0.17630227030378354,-0.9186514887149668,6.683799337701811,8.399315454533673,-0.9079391891891886,-122.71127176506747,28.49737005343247,-1.528500000000804,189.78918890239206,24.3584844534178,13.246876948313274,28.51300175650066,187.10063654170756,189.96050000000076,192.82036345829397,3.0110085605093624,0.10828549462674043,190.02491720359643,0.9178164533380172,187.63,191.315,195.0,289321.0,-0.19708370881017617,190.41210364514714
2023-01-26 11:10:00+00:00,187.78,188.42,187.55,188.11,266,187.939,205,0.3900000000000148,35.69826107076415,-1.0915857745122537,-0.13834742863782945,-0.9532383458744242,11.456259646140348,8.13420900076207,-0.7963295011074734,-115.67176560374278,35.5372263051339,-1.210500000000792,189.6292661497833,25.01911479502193,13.205883449415099,26.575252990233363,187.19998022237004,189.69650000000075,192.19301977763146,2.6321200208023865,0.1822576744201907,189.88369702680075,0.9144009923852999,187.55,190.595,193.64,289587.0,-0.15643014352495208,190.29836888331243
2023-01-26 11:15:00+00:00,188.14,188.77,188.0,188.35,168,188.372,109,0.23999999999998067,37.86033645236388,-1.0573620171409175,-0.08329893701319457,-0.9740630801277229,16.228339418219914,11.45613280068734,-0.5386280825896428,-87.17026378896726,43.626867146405935,-1.0340000000008445,189.50743127837535,24.974894469005804,15.16772686140141,24.95855072232343,187.1045414025921,189.54700000000076,191.98945859740942,2.5771535264695826,0.2549600223990011,189.85040196845245,0.9040866357863507,187.55,189.95,192.35,289755.0,-0.08641031505487777,190.24209500609015
2023-01-26 11:20:00+00:00,188.35,188.35,187.75,187.81,118,187.987,78,-0.539999999999992,35.00811013980684,-1.061575745500818,-0.07001013229847597,-0.9915656132023419,18.40886939571109,15.364489486690433,-1.3032739502863988,-105.35380909364416,44.39934661943064,-1.6425000000008367,189.34577115662532,25.205676159282724,14.431019737921133,25.77007562309521,186.94895576764327,189.37650000000076,191.80404423235825,2.563722776962803,0.17734882456097129,189.72798291503042,0.8823661618016111,187.55,189.95,192.35,289637.0,-0.12967818503825462,190.19638192668373
2023-01-26 11:25:00+00:00,187.77,189.09,187.76,189.09,152,188.331,97,1.2800000000000011,45.49074893142558,-0.9506711082272261,0.032715603980092656,-0.9833867122073188,30.092592592592073,21.576600468841008,0.0,-50.062397372744364,48.87136125393813,-0.38950000000085083,189.3214119988515,24.153644863359624,18.71254234327945,23.092562701846315,187.02091584923718,189.25950000000077,191.49808415076436,2.365624077801724,0.4621412489803097,189.72448802013372,0.9143400073872112,187.55,189.95,192.35,289789.0,-0.0769081187870041,190.15723339427177
2023-01-26 11:30:00+00:00,189.02,189.87,189.01,189.84,613,189.457,240,0.75,50.526035010907755,-0.7931170920359136,0.15221569613712416,-0.9453327881730378,47.33796296296257,31.946474983755223,0.1952815749195258,36.330363303634094,55.100226803619876,0.3104999999991662,189.3708013322942,22.75063496519476,23.569373760913557,21.53450924260345,187.2481575254818,189.1565000000008,191.0648424745198,2.017739252438055,0.6790821116035499,189.72510912903218,0.9104585782881257,187.55,189.715,191.88,290402.0,0.035689875631597916,190.10324685771744
2023-01-26 11:35:00+00:00,189.74,190.27,189.74,190.02,235,189.982,156,0.18000000000000682,51.67969940051046,-0.6462799899824745,0.23924223855245064,-0.8855222285349251,74.59831154684066,50.67628903413174,0.5450023810783744,87.10476374280277,63.98038537303737,0.35849999999916804,189.43262977683762,21.92326970601139,25.793885932267237,20.61154907632755,187.40477031793654,189.09200000000078,190.77922968206502,1.7845595604935534,0.7750070158983535,189.72777428218188,0.8832829655532597,187.55,189.4,191.25,290637.0,0.030931152443615047,190.10005486768634
2023-01-26 11:40:00+00:00,189.88,190.88,189.86,190.84,195,190.386,130,0.8199999999999932,56.640103292556674,-0.4584585568638886,0.3416509373368293,-0.8001094942007179,89.70717040569967,70.54781497183427,0.4791238877481119,138.4597946824706,72.27658635660859,1.0229999999991435,189.5666650361864,21.806766104304362,28.568510282103336,18.930006999556554,187.35857481598737,189.1095000000008,190.86042518401422,1.851758038610877,0.9941673167418277,189.85634963400614,0.8930484680137398,187.55,189.215,190.88,290832.0,0.08163407990987064,190.11183805476864
2023-01-26 11:45:00+00:00,190.8,190.8,190.14,190.6,136,190.399,84,-0.2400000000000091,54.86483671842326,-0.32522571260443556,0.3799070252770258,-0.7051327378814614,93.73307130660059,86.01285108638028,0.4691371040008274,127.88894059252094,67.59230006396236,0.6719999999991444,189.66507788988295,21.698584188433554,26.943932040456914,17.85353233629911,187.30343052703012,189.16750000000079,191.03156947297146,1.9708136682788129,0.8842399708730568,189.95604885349317,0.8792592917270453,187.55,189.215,190.88,290696.0,0.16025724489941492,190.11942607003894
2023-01-26 11:50:00+00:00,190.52,190.67,190.08,190.16,107,190.315,57,-0.4399999999999977,51.66753653443429,-0.2522344447361604,0.3623186345162408,-0.6145530792524012,89.58958958958944,91.00994376729653,0.9824226010302084,101.498698734629,62.30442048511602,0.09049999999913894,189.71221332894171,21.49861474440172,25.621433743328534,17.476373914425334,187.28979556097548,189.1945000000008,191.09920443902612,2.0134881711945276,0.7534513965046624,189.97120598265556,0.8585979137465403,187.55,189.215,190.88,290589.0,0.1482654734537627,190.12212058971198
2023-01-26 11:55:00+00:00,190.0,190.26,189.82,190.11,103,190.087,51,-0.04999999999998295,51.30166987545479,-0.1961616913380908,0.33471311033144835,-0.5308748016695392,82.28228228228221,88.5349810594907,1.170773242509715,74.98497258855507,57.98621545943243,-0.10350000000082105,189.7500977738044,20.877442494199283,24.649734765514825,19.054615073693626,187.28627739062463,189.2315000000008,191.17672260937698,2.055918395590761,0.7258096311868745,189.98883878840286,0.8286980627646443,187.55,189.215,190.88,290486.0,0.17282313482390974,190.12130299756956
2023-01-26 12:00:00+00:00,190.08,190.66,190.04,190.63,155,190.379,81,0.5199999999999818,54.880089992850436,-0.10851310458647845,0.33788935766644856,-0.446402462252927,82.58258258258253,84.81815148481802,1.2481410664967107,103.08987774371548,64.01961140534559,0.2899999999991394,189.83389798582303,20.7883488103062,26.819224990471373,18.017681538493715,187.26108685724498,189.2485000000008,191.23591314275663,2.1003211573733145,0.847562358897242,190.07397753647993,0.8137910582814557,187.55,189.215,190.88,290641.0,0.16501798778922902,190.12790459815722
2023-01-26 12:05:00+00:00,190.57,190.78,190.46,190.53,79,190.624,45,-0.09999999999999432,54.057441914874985,-0.04658315081141495,0.3198554491532096,-0.3664385999646246,86.28628628628628,83.71705038371697,1.4969102919241362,102.14211076279926,73.74432868929021,0.035499999999132115,189.90019341574464,20.847264980950737,27.132809633191407,17.488687320110664,187.2583411797363,189.3205000000008,191.3826588202653,2.178484443327047,0.7932606325258839,190.12403727033686,0.7785202684042084,187.55,189.215,190.88,290562.0,0.1976322998805572,190.13268280977314
2023-01-26 12:10:00+00:00,190.49,191.0,190.48,190.74,137,190.857,78,0.21000000000000796,55.56384005874391,0.01922046711274561,0.30852725366189615,-0.28930678654915054,91.48191669930794,86.7835951893922,1.3981181223752026,100.7268000659076,74.22648676882847,0.17749999999915644,189.98017499519753,21.16206228637709,27.87438602465134,16.634038364174263,187.23111913939917,189.38400000000084,191.5368808606025,2.2735615053031513,0.814926855641284,190.24815814815673,0.7600545349467657,187.55,189.275,191.0,290699.0,0.12811580735767195,190.14338133813382
2023-01-26 12:15:00+00:00,190.68,190.7,190.36,190.36,37,190.546,27,-0.37999999999999545,52.22675969272751,0.04024358124578953,0.26364029423595203,-0.2233967129901625,87.80084432258353,88.52301576939254,1.067162198035576,73.71275621610279,79.94724055148257,-0.25250000000082196,190.01634880517872,21.21673146432872,26.842072688746782,17.18751526785616,187.267186521354,189.45250000000084,191.63781347864767,2.3069777159412763,0.7076361146504957,190.25641808149163,0.7329077824505678,187.55,189.275,191.0,290662.0,0.16225527933327977,190.14494369081137
2023-01-26 12:20:00+00:00,190.32,190.7,190.32,190.47,46,190.5,46,0.10999999999998522,53.10476452491352,0.06503099452672245,0.23074216601350797,-0.16571117148678552,85.86845039018954,88.3837371373603,1.4163250093179203,69.89503275975471,78.03627266136422,-0.17550000000082377,190.05955368087598,21.18523835892483,25.812582144397123,16.932034182005037,187.2582078085139,189.47950000000085,191.7007921914878,2.344625346263783,0.7229558100900033,190.26403894750288,0.7077000837040982,187.55,189.275,191.0,290708.0,0.12612536005572406,190.14700212044107
2023-01-26 12:25:00+00:00,190.53,190.96,190.53,190.71,80,190.73,50,0.2400000000000091,55.04602386209949,0.1028555377579039,0.21485336739575153,-0.11199782963784763,85.40616871051655,86.35848780776318,0.8567348881485026,79.1190864600331,77.17204943967091,0.07149999999919032,190.121500949364,21.506928389621503,27.190466092952672,16.07583085928368,187.2455693968634,189.52950000000084,191.81343060313827,2.4101056596861437,0.7584360484459375,190.28154222993203,0.6921500777252347,187.55,189.275,191.0,290788.0,0.1226664908240464,190.15290973971452
2023-01-26 12:30:00+00:00,190.63,191.02,190.62,190.95,115,190.845,52,0.23999999999998067,56.96454216880085,0.15046330766543292,0.20996890984262442,-0.05950560217719151,90.87399716847538,87.38287208972713,0.5847029077117538,80.47507686977315,82.48786208019278,0.3009999999991635,190.20040562085313,21.886204610187498,26.671609755888312,15.391603804197056,187.36960755053005,189.66150000000084,191.95339244947164,2.416824130855006,0.7810995778394108,190.2870408772694,0.6712822150305755,187.55,189.28500000000003,191.02,290903.0,0.19971229489238204,190.16305234843782
2023-01-26 12:35:00+00:00,191.05,191.34,190.88,191.02,204,191.068,79,0.0700000000000216,57.53380479284469,0.1916322065085012,0.20091024694855417,-0.00927804044005296,91.73192607790656,89.3373639856328,0.5262603936427634,89.25899272357658,82.91096159897612,0.3289999999991835,190.27846222839094,22.657552148787765,28.81940238363339,14.620906840192227,187.60078611142734,189.81700000000086,192.03321388857438,2.3351058004009233,0.7714088216398347,190.30864375660298,0.6561906282426778,187.55,189.445,191.34,291107.0,0.23518840741705782,190.18570125519636
2023-01-26 12:40:00+00:00,191.01,191.11,190.45,190.5,67,190.925,35,-0.5200000000000102,52.02808538762332,0.18022171749368,0.15159980634698636,0.02862191114669363,77.20628505226533,86.6040694328824,-0.17815971494445915,58.77225750217558,73.48716052340205,-0.25250000000082196,190.29956106378228,22.38839333093414,26.7497814969666,18.249684459692077,187.81065638123232,189.92800000000085,192.04534361876938,2.229627668135841,0.6350749105928851,190.31285918049258,0.6564627262253454,187.55,189.445,191.34,291040.0,0.21377874951711712,190.1897325646569
2023-01-26 12:45:00+00:00,190.55,190.75,190.27,190.55,113,190.509,70,0.05000000000001137,52.49878843458168,0.17321667091519544,0.11567580781480144,0.057540863100393996,60.59747007002496,76.51189373339892,-0.026232948583415627,43.165151714747964,64.2676094527411,-0.2200000000008231,190.3234123910411,21.75824180849074,25.325344718187385,19.27477161645348,188.19723426033622,190.06950000000086,191.9417657396655,1.970085405248746,0.6283204594891589,190.3199648290689,0.6438582457806772,187.55,189.445,191.34,291153.0,0.2825123515068792,190.19419954970968
2023-01-26 12:50:00+00:00,190.63,191.15,190.61,190.99,72,190.907,41,0.4399999999999977,56.54004638138487,0.20085412250284662,0.1146506075219621,0.08620351498088452,57.50000000000017,65.10125170743012,0.436474547749266,76.86184939091753,61.24388783043272,0.1939999999991926,190.38689692522766,21.770603027008796,28.090602074268403,17.985511827770353,188.53303250553773,190.21350000000083,191.89396749446394,1.766927683327518,0.7310368997191644,190.33634816194132,0.6407255139391997,187.75,189.54500000000002,191.34,291225.0,0.2851398917239578,190.20031136176715
2023-01-26 12:55:00+00:00,191.03,191.08,190.78,190.88,61,190.98,35,-0.11000000000001364,55.273977614621884,0.21144353189484377,0.1001920135311674,0.11125151836367637,64.91228070175458,61.00325025725988,0.4050286676134718,77.41116751268977,64.57386051181611,0.07449999999917623,190.43385912282503,21.782081301346988,27.114039429867287,17.360250078485034,188.8722534279045,190.34000000000086,191.80774657209722,1.5422365998700778,0.6839554628384742,190.34914802956197,0.6163879772292578,187.75,189.54500000000002,191.34,291164.0,0.2941485155660292,190.20538536319802
2023-01-26 13:00:00+00:00,190.87,191.1,190.76,190.9,78,190.901,58,0.020000000000010232,55.469224174286914,0.21892590641112974,0.0861395104379627,0.13278639597316705,72.58771929824563,65.0000000000001,0.14163562922939743,85.34182204031795,71.74650264400888,0.07299999999918327,190.47825349207977,21.744134788160583,26.01039700527874,16.89305690136513,189.5772546675414,190.49450000000087,191.41174533246033,0.9630150292627392,0.721042280428862,190.35565800280142,0.5966459788557396,187.76,189.55,191.34,291242.0,0.32732669680132276,190.21182928709055
2023-01-26 13:05:00+00:00,190.89,190.89,190.18,190.45,115,190.408,53,-0.45000000000001705,50.1631301305871,0.18639584762576078,0.042887561322074996,0.14350828630368578,57.44264507422369,64.98088169140793,-0.04198813835092352,-9.721223217597155,71.10108213321948,-0.39600000000083924,190.47556268331027,20.423444814345917,23.80102853873178,22.300660522317415,189.90773668403924,190.56250000000085,191.21726331596247,0.6871900987462003,0.4140910942485827,190.3563986196576,0.6054569803660438,189.01,190.175,191.34,291127.0,0.26640088767251746,190.21569766115232
2023-01-26 13:10:00+00:00,190.45,190.87,190.42,190.84,56,190.651,34,0.3900000000000148,54.24792648099417,0.18989627623977867,0.037110391948874305,0.15278588429090437,53.162548280515345,61.06430421766152,0.052427388067521896,33.78656777914826,68.83607102521655,-0.030000000000825366,190.51027099918548,19.19708983866087,22.513858833890858,21.094631355319137,190.03829184963928,190.61250000000084,191.1867081503624,0.6024874028319801,0.6980988948484272,190.36765683339507,0.5943529103398991,189.74,190.54000000000002,191.34,291183.0,0.09601570721948013,190.21883573291012
2023-01-26 13:15:00+00:00,190.87,191.08,190.68,190.68,51,190.903,24,-0.1599999999999966,52.35212008250551,0.17771118439901556,0.019940240086488953,0.1577709443125266,43.846153846153506,51.483782400297486,0.16810254255095192,58.425063505508,68.1300069889347,-0.19950000000082468,190.5264356659297,18.463752469373848,23.989811190628327,20.056329338033265,190.13947727328943,190.64550000000082,191.15152272671222,0.530852001973706,0.5340893779844607,190.3692710497306,0.5804705596013352,189.82,190.57999999999998,191.34,291132.0,0.07277953548849962,190.2222531559964
2023-01-26 13:20:00+00:00,190.65,190.83,190.61,190.7,67,190.738,37,0.01999999999998181,52.5752258562774,0.1677347029351779,0.007971006898121025,0.15976369603705687,48.27586206896488,48.42818806521121,0.12075392450254796,21.72729096798971,60.44630475219797,-0.18800000000084083,190.54296560250782,17.622310720159845,23.310223402397007,20.389521260594453,190.13961023265082,190.63850000000082,191.1373897673508,0.5233882634934616,0.5616368625135841,190.37503557406453,0.554722662486954,189.82,190.57999999999998,191.34,291199.0,-0.024384871106634915,190.22593392251184
2023-01-26 13:25:00+00:00,190.68,190.99,190.68,190.81,70,190.859,41,0.11000000000001364,53.855016973385574,0.1667817934927598,0.0056144779645623255,0.16116731552819746,47.4137931034476,46.51193633952196,0.052435635257719326,55.651672433678044,64.632140163367,-0.1465000000008274,190.56839744988804,17.163036958453528,24.476739879390905,19.54915163280997,190.1449801591808,190.64900000000083,191.15301984082086,0.5287411324686027,0.6597159347310928,190.38132222523475,0.5372424723093145,189.82,190.57999999999998,191.34,291269.0,-0.06105088415100294,190.23060162060162
2023-01-26 13:30:00+00:00,190.79,191.1,190.71,191.0,118,190.953,83,0.18999999999999773,56.06064899044322,0.17929125995817685,0.01449915554398351,0.16479210441419334,56.609195402298006,50.766283524903464,0.026184865147960146,88.7445887445713,66.64623753325611,-0.00900000000081036,190.6095024546606,16.955660924922867,24.673924778675104,18.515247125277824,190.2179291808337,190.69100000000083,191.16407081916796,0.496164810260717,0.8265895796988535,190.4111872204474,0.5267251528586482,189.82,190.57999999999998,191.34,291387.0,0.013588255136444443,190.2397301048172
2023-01-26 13:35:00+00:00,190.95,191.34,190.8,191.34,70,191.053,35,0.3400000000000034,59.76664396990324,0.2141714258788454,0.039503457171721656,0.17466796870712376,74.99999999999963,59.674329501915054,0.16752172547376265,163.82023976961082,66.38519350109804,0.31649999999919487,190.67907364945484,17.222801233958528,26.11909379869643,17.16183497446748,190.27774216704,190.75250000000082,191.22725783296164,0.4977736417198378,1.118736500180785,190.48288390396561,0.527673356225887,190.04,190.69,191.34,291457.0,0.03462437191297644,190.24673444239065
2023-01-26 13:40:00+00:00,191.33,191.36,190.85,190.98,82,191.094,50,-0.36000000000001364,54.522933878570065,0.21034054247334666,0.028538059012978317,0.18180248346036834,79.4954217806342,70.36820572764391,0.25196850393700565,112.44979919680021,58.77445906914215,-0.05900000000082173,190.7077333018877,17.50876350064559,24.582985754349764,15.974205607830633,190.28883474778183,190.77000000000083,191.25116525221983,0.5044454077884344,0.7182202466103836,190.48513661314203,0.526410973638325,190.18,190.77,191.36,291375.0,-0.06879151823937073,190.25395085677334
2023-01-26 13:45:00+00:00,190.99,191.31,190.93,191.05,69,191.112,50,0.0700000000000216,55.34337222380288,0.21052614046078588,0.022978925600334044,0.18754721486045184,80.50847457627039,78.33463211896805,0.2623983206507585,113.29661683713137,53.657252373787266,-0.023000000000791943,190.74033013027937,17.774299891140718,23.28974313388313,15.133847006699837,190.31332412531955,190.79600000000082,191.27867587468208,0.5059601613044937,0.7631165273869601,190.49235326411622,0.5159530469498729,190.18,190.77,191.36,291444.0,-0.05806052749813411,190.26017115960633
2023-01-26 13:50:00+00:00,191.06,191.29,190.89,190.93,185,191.113,68,-0.12000000000000455,53.55952317057421,0.1986997441209155,0.00892202340837095,0.18977772071254456,68.36158192090303,76.12182609260252,-0.03141525734331463,80.9826827492237,48.40137807706674,-0.19700000000079854,190.75839392739562,17.888530199258945,21.97900912825194,14.844916905036628,190.3201351887804,190.80550000000082,191.29086481122124,0.5087534806076545,0.6282540442993175,190.4946657252608,0.5076706864534538,190.18,190.77,191.36,291259.0,-0.14075591171229015,190.27524004335817
2023-01-26 13:55:00+00:00,190.9,190.93,190.66,190.79,125,190.783,99,-0.14000000000001478,51.47493733060195,0.176001573266376,-0.011020917956934856,0.18702249122331085,62.99435028248505,70.6214689265528,-0.04715004191114813,-19.33682373472924,47.91880198006193,-0.35350000000082105,190.7614040295484,17.25740823435978,21.115169933319685,17.60949470596813,190.38645034340158,190.82700000000082,191.26754965660007,0.4617267541796949,0.4580070039249989,190.50343028385336,0.4906942088496364,190.18,190.77,191.36,291134.0,-0.11648427906531078,190.28194553737833
2023-01-26 14:00:00+00:00,190.79,190.89,190.56,190.85,108,190.726,71,0.060000000000002274,52.331235228451725,0.16099871492428974,-0.0208190210392169,0.18181773596350664,57.344632768360306,62.90018832391609,-0.02619172341540299,-39.511823035862626,40.8089598854194,-0.3445000000008065,190.76984174101997,16.368303697272502,20.076567994297296,18.233857698347123,190.43703056357816,190.84600000000083,191.2549694364235,0.4285858088958261,0.5048903409924165,190.50504943164293,0.4792160510746612,190.18,190.77,191.36,291242.0,-0.06468762762430919,190.28730595945117
2023-01-26 14:05:00+00:00,190.78,191.25,190.78,191.19,46,191.043,43,0.3400000000000034,56.96556783383374,0.17453210266285168,-0.005828506640523978,0.18036060930337566,64.68926553672159,61.67608286252227,0.38855342609609433,90.57164068301884,45.01480754556261,-0.0605000000008431,190.80985681330378,16.43387580589303,24.04145928821355,16.954729659316794,190.4399767449176,190.87000000000083,191.30002325508406,0.4505928171878512,0.8720729009611764,190.54450258438027,0.4785577617121853,190.18,190.77,191.36,291288.0,-0.0406068607313263,190.29099096344612
2023-01-26 14:10:00+00:00,191.17,191.3,191.14,191.14,45,191.234,37,-0.05000000000001137,56.10178268331835,0.17915761040487155,-0.0009623991188033032,0.18012000952367485,74.57627118643889,65.53672316384022,0.15719974848038554,124.84318312819435,43.514198538367395,-0.1615000000008422,190.84129902156056,16.608361106959055,24.22220230107301,16.529616027672716,190.43468655601677,190.87950000000083,191.3243134439849,0.4660672769826599,0.7928193870063085,190.5716117012046,0.4558036358756024,190.18,190.77,191.36,291243.0,-0.1086382038229962,190.29511041222818
2023-01-26 14:15:00+00:00,191.14,191.22,191.0,191.19,66,191.122,42,0.05000000000001137,56.807109273911074,0.1847285055257828,0.0036867968016863484,0.18104170872409645,82.95468205312967,74.07340625876334,0.26746381371931527,99.09188034189202,45.34307142641583,-0.16050000000083742,190.8745086385548,16.305062820922778,23.355075096941523,18.215983841875854,190.42658478576615,190.88800000000083,191.3494152142355,0.4834407759887209,0.827254055222343,190.595744774813,0.438960519027345,190.18,190.77,191.36,291309.0,-0.04082930068060401,190.30070778326447
2023-01-26 14:20:00+00:00,191.16,191.93,191.15,191.87,86,191.638,60,0.6800000000000068,65.03518376122541,0.2412330130361795,0.04815304344966645,0.19307996958651305,86.29708792553716,81.27601372170187,0.6135291033036339,248.69109947642306,46.74062773624087,0.4619999999991933,190.96931733964482,17.46539270322601,31.49246032260406,16.025511872985156,190.3590964513708,190.95650000000083,191.55390354863087,0.6256959554977581,1.2645585652227902,190.7116249444918,0.4633204819539633,190.18,191.055,191.93,291395.0,0.036647509973371954,190.31230126219734
2023-01-26 14:25:00+00:00,191.86,191.87,191.42,191.6,64,191.578,50,-0.27000000000001023,60.136664552710094,0.26121537062365974,0.05450832082971735,0.2067070497939424,84.48258011078237,84.57811669648304,0.4140244222000877,201.8426123914277,41.98341459443097,0.10849999999916804,191.02938235491675,18.54284187965044,29.303175115931978,14.911454231458432,190.38000397462156,191.0090000000008,191.63799602538006,0.658603547873921,0.9697962913540209,190.72846346915736,0.46236901895725285,190.18,191.055,191.93,291331.0,0.018387041586196865,190.32067341738642
2023-01-26 14:30:00+00:00,191.56,191.56,191.2,191.28,96,191.332,81,-0.3199999999999932,54.86239741187665,0.24836718502271538,0.0333281081830184,0.21503907683969697,74.69586374695807,81.8251772610925,0.14659685863873673,98.76176324912655,40.98464884103134,-0.2965000000008047,191.05325070206754,18.819502862905424,27.474811248571473,17.412768450420884,190.3836476733329,191.0235000000008,191.66335232666873,0.6699200115880171,0.7004368737197032,190.74096215802837,0.4579140890317352,190.18,191.055,191.93,291235.0,-0.0317383840258263,190.33035926180875
2023-01-26 14:35:00+00:00,191.28,191.36,191.18,191.19,70,191.297,49,-0.09000000000000341,53.44272355944169,0.22829106029237778,0.010601586762144649,0.21768947353023313,58.150851581507844,72.44309847974941,-0.07839448102854307,61.84066933429777,35.29703268643395,-0.4770000000008281,191.06627444472778,19.011441981589158,26.668426079017785,17.22781493150267,190.39878441136491,191.0390000000008,191.6792155886367,0.6702459588208629,0.6179290247531468,190.74584521221615,0.438063082672326,190.18,191.055,191.93,291165.0,-0.056695338694488555,190.3366009050363
2023-01-26 14:40:00+00:00,191.19,191.64,191.18,191.58,67,191.503,40,0.3900000000000148,58.459165595749205,0.2410714063265118,0.018705546237022946,0.22236586008948886,57.66423357664211,63.50364963503599,0.3141690229343519,112.52668548998003,32.511505840287064,-0.17850000000080968,191.11520068808704,19.754409721263666,29.224556690896588,15.94023953981661,190.39482303199244,191.0730000000008,191.75117696800916,0.7098616424176682,0.8737962389729523,190.78931483520898,0.439630005338587,190.18,191.055,191.93,291232.0,-0.018855485864080597,190.34394753865064
2023-01-26 14:45:00+00:00,191.57,191.66,191.41,191.53,84,191.531,47,-0.05000000000001137,57.602250557391045,0.24434864146633117,0.01758622510147384,0.22676241636485733,63.746958637469334,59.85401459853974,0.25124313007065524,118.99581198381131,33.312700194256536,-0.3280000000008272,191.1547053844597,20.483073711840234,28.33503949010513,15.272187082377663,190.48481311138104,191.1270000000008,191.76918688862057,0.6720001764478685,0.8137715882563058,190.8387139784671,0.4260850049572594,190.42,191.175,191.93,291148.0,-0.004338137429726409,190.35356336220727
2023-01-26 14:50:00+00:00,191.49,191.54,191.16,191.17,79,191.362,38,-0.36000000000001364,51.723436746519525,0.21541372721446805,-0.009078951320311418,0.22449267853477947,63.26034063260291,61.557177615571426,0.1257005185146376,44.55554738622223,33.39400322964756,-0.7740000000008251,191.15616201451115,20.28905397797235,26.51596128672633,18.515341021984,190.51484190542232,191.1435000000008,191.7721580945793,0.6577865264353692,0.5210766394545052,190.8450804461411,0.4227932188888834,190.56,191.245,191.93,291069.0,-0.0791413300484247,190.36062979590537
2023-01-26 14:55:00+00:00,191.17,191.73,191.17,191.7,112,191.467,67,0.5300000000000011,58.44714918079934,0.23256826759018168,0.006460471244321753,0.22610779634585992,66.18004866179939,64.39578264395719,0.4769642014780695,103.28368232950507,35.729050774286684,-0.35650000000083537,191.20795610836723,20.527653236629614,27.201372108574827,16.80331046003065,190.5590639293388,191.1945000000008,191.8299360706628,0.6647012028714142,0.8977583452829166,190.87113882241303,0.4325937032539633,190.56,191.245,191.93,291181.0,0.012039255752014078,190.37304287559462
2023-01-26 15:00:00+00:00,191.69,191.82,191.54,191.82,84,191.667,43,0.12000000000000455,59.81192113995264,0.252930733496072,0.021458349720169634,0.23147238377590235,73.23600973235878,67.558799675587,0.5082525543620653,139.6838660260477,46.340143631974954,-0.3410000000008324,191.26624600280843,20.940637034487484,27.43573556838932,16.00636744625486,190.60197937590212,191.25050000000084,191.89902062409956,0.6781897292804145,0.9390762443296321,190.91206602435705,0.4216941530215374,190.56,191.245,191.93,291265.0,0.06764594800812591,190.3837043288014
2023-01-26 15:05:00+00:00,191.77,191.88,191.47,191.83,126,191.652,98,0.010000000000019327,59.9300297946727,0.2667995517015811,0.028261734340542993,0.2385378173610381,89.29440389294327,76.23682076236712,0.33474554108479104,123.1204908637215,52.075372126219996,-0.4070000000008065,191.31993685968382,21.066506058462096,25.526603561543208,16.080601588517464,190.6392832681787,191.30150000000083,191.96371673182296,0.6923277986028592,0.8990385432764482,190.94921586068952,0.4208588563771416,190.56,191.245,191.93,291391.0,0.12531735214680206,190.39938529021097
2023-01-26 15:10:00+00:00,191.8,192.18,191.8,191.98,158,192.02,99,0.14999999999997726,61.74611398977328,0.286590796145191,0.038442383027322335,0.24814841311786867,90.1286061869996,84.21967327076719,0.43946845244324795,164.19386745796473,64.55689984835853,-0.2800000000008538,191.38280001590442,21.826285076663233,28.995979350044298,15.036257690363797,190.64140268660145,191.35050000000084,192.05959731340022,0.741150206975555,0.9438741961814507,190.95821574689936,0.4179403666359169,190.56,191.37,192.18,291549.0,0.08645035815846328,190.42229062014795
2023-01-26 15:15:00+00:00,192.0,192.49,192.0,192.49,165,192.3,102,0.5100000000000193,67.19083614198782,0.3395145255964849,0.07309288998289298,0.2664216356135919,92.80500521376392,90.7426717645689,0.6799518803284776,200.07757678337745,68.1652232660894,0.17449999999919896,191.48824763343734,23.091407155130398,31.72379987998535,13.745966354654719,190.542399630375,191.4080000000008,192.27360036962662,0.9044557903805546,1.1249997331141017,191.07518846762156,0.42451605473335274,190.56,191.525,192.49,291714.0,0.13172277129093185,190.4505632535541
2023-01-26 15:20:00+00:00,192.46,192.77,192.31,192.65,276,192.592,198,0.1599999999999966,68.69616768280508,0.3898734073535195,0.09876141739194211,0.2911119899615774,92.97820823244489,91.97060654440277,0.4065252514723561,207.9851439182889,73.41917475818187,0.2459999999991851,191.59889071596712,24.69968470706364,33.96626605488745,12.68835595277258,190.49488021298993,191.49150000000083,192.48811978701173,1.0409023763570662,1.0812146292387976,191.3432755554507,0.4270506222523996,190.56,191.66500000000002,192.77,291990.0,0.2011883614382172,190.50208252853383
2023-01-26 15:25:00+00:00,192.66,192.98,192.59,192.75,187,192.888,120,0.09999999999999432,69.63392478705977,0.4328625778771027,0.11340047033242023,0.31946210754468246,93.55067765737385,93.11129703452752,0.6002087682672297,201.8060784634521,79.84272570895088,0.3284999999991953,191.7085201715893,26.48446385665802,35.27114696895065,11.855514556107865,190.46199069098185,191.5765000000008,192.69100930901976,1.1635135927621096,1.026464871357676,191.6399079214283,0.4244041492343701,190.56,191.76999999999998,192.98,292177.0,0.18688451371177786,190.5387693990959
2023-01-26 15:30:00+00:00,192.77,192.94,192.6,192.74,179,192.765,114,-0.009999999999990905,69.41000132994375,0.46081292426592313,0.11308065337699252,0.3477322708889306,89.1550732617698,91.89465305052948,0.7632789627770808,167.2816728167145,69.9283230220163,0.32399999999921647,191.80675634572364,28.141758781281375,33.223738730859566,11.167329445758268,190.48525383441992,191.66700000000083,192.84874616558173,1.2331242890856526,0.9539892031178011,191.82824388878853,0.4183752814319153,190.56,191.76999999999998,192.98,291998.0,0.23975589103438266,190.57259045026655
2023-01-26 15:35:00+00:00,192.74,192.85,192.54,192.62,180,192.706,117,-0.12000000000000455,66.64061439957982,0.4678872648923118,0.09612399520270498,0.3717632696896068,84.82155367401323,89.17576819771892,0.747947068361321,132.35294117646458,65.23221823629919,0.16699999999920578,191.88420812232138,29.421412602958924,31.432196480940515,11.608829088129683,190.57915653862608,191.75850000000082,192.93784346137556,1.230029919273187,0.8652455913881717,191.94353257341538,0.41063418990106443,190.56,191.76999999999998,192.98,291818.0,0.19776567217100516,190.6042202859696
2023-01-26 15:40:00+00:00,192.62,192.95,192.57,192.84,246,192.759,177,0.21999999999999886,69.07660117043925,0.4856476484042389,0.09110750297170567,0.39454014543253324,86.44688644688706,86.80783779422332,0.6576886940181659,125.4399930684077,73.07883532164846,0.37349999999921124,191.97523592019553,30.770365832645197,31.092190964667942,10.837376402322873,190.66631883464098,191.85800000000083,193.04968116536068,1.2422532970841433,0.9120229590532464,192.25090112521409,0.40844603347955954,190.78,191.88,192.98,292064.0,0.19547639352475266,190.64829201554204
2023-01-26 15:45:00+00:00,192.87,192.95,192.7,192.91,294,192.807,201,0.06999999999999318,69.83146928972323,0.4996120782394655,0.08405754624554584,0.4155545319939197,89.56043956043997,86.94295989378004,0.7205137576358878,115.3454041268986,79.24560249949835,0.40399999999920055,192.0642610706531,32.02296526021102,29.694110111249472,10.35006663162854,190.71005672744505,191.9440000000008,193.17794327255658,1.2857325809150144,0.8914280427164165,192.45771550295356,0.39712845965959104,191.0,191.99,192.98,292358.0,0.23946533318576677,190.70025435502833
2023-01-26 15:50:00+00:00,192.87,193.55,192.87,193.39,594,193.236,404,0.47999999999998977,74.43919186959775,0.5431498841988116,0.10207628176391353,0.44107360243489807,93.92232593069396,89.97655064600696,1.1612700737563486,141.8351594562958,83.41064753726387,0.8694999999991921,192.19052192106707,34.01666512352931,36.507434377513015,9.145472612296613,190.7295143181277,192.05650000000082,193.38348568187394,1.3818701078829467,1.0024545547909967,192.7725432264531,0.41733356968390645,191.0,192.275,193.55,292952.0,0.310428333595436,190.81704310124968
2023-01-26 15:55:00+00:00,193.38,193.45,193.07,193.28,834,193.251,636,-0.10999999999998522,71.73522863676753,0.5622960297886266,0.09697794188298281,0.4653180879056438,92.72073811822713,92.06783453645365,0.8242044861763276,123.29074198609322,62.42056058270305,0.8159999999992067,192.2942817381083,35.86795785375343,34.11776664880434,8.546837262044345,190.7948243158757,192.16100000000083,193.52717568412595,1.4219073424109145,0.9095373724631045,192.90813310605523,0.41466688613505565,191.15,192.35000000000002,193.55,292118.0,0.26053647564089466,190.96397823168394
2023-01-27 09:30:00+00:00,191.91,193.52,190.55,193.39,410,192.066,151,0.10999999999998522,72.79928382708547,0.5796635680166844,0.09147638408883252,0.4881871839278519,92.22501162250023,92.95602522380706,0.8184756542591876,35.16006511122394,56.86590627981348,0.9874999999992156,192.39863585828846,34.99768810299882,21.997951757483357,35.65183080308169,190.77806751360202,192.23700000000082,193.6959324863996,1.5178477466864213,0.8951519384029943,193.03531142637826,0.5971906799825516,190.55,192.05,193.55,292528.0,0.3109254873089217,192.48666666666668
2023-01-27 09:35:00+00:00,193.36,193.36,191.96,192.06,248,192.49,152,-1.329999999999984,48.85242908322066,0.480567894913122,-0.006095431211783908,0.4866633261249059,77.90097629009693,87.61557534360806,0.119897826200277,28.501137260359645,51.96959657627335,-0.264500000000794,192.36638482416575,34.189580477298115,18.576279552494963,30.10636548609575,190.82770114856655,192.26000000000084,193.69229885143514,1.4899603156499432,0.4301821684069067,193.01032462749762,0.6566770599837964,190.55,192.05,193.55,292280.0,0.2536785017361257,192.4766160081054
2023-01-27 09:40:00+00:00,192.06,192.54,191.95,192.39,215,192.271,126,0.3299999999999841,52.98486425840757,0.42377706390703906,-0.05030900977429348,0.47408607368133254,68.77777777777693,79.634588563458,0.21356391290758836,5.065794784844452,48.167513434933376,0.15999999999920078,192.36863388853092,33.45227981580212,17.375420237215184,28.26971382637476,190.95518422788652,192.3155000000008,193.6758157721151,1.4146709673575817,0.5273833478690699,193.00155836908,0.651914412842097,190.55,192.05,193.55,292495.0,0.28163500297927035,192.43147766323025
2023-01-27 09:45:00+00:00,192.39,193.22,192.38,192.96,229,192.772,193,0.5700000000000216,59.12753781864228,0.41992354031074797,-0.04333002669646768,0.46325356700721565,63.999999999999396,70.22625135595771,0.2441685282352335,68.0858473727712,50.984105856549114,0.8124999999992042,192.42495447057559,31.444881645414117,23.108677645161922,25.720401239040992,191.1199221207938,192.40400000000082,193.68807787920784,1.3347725402871176,0.716497772059801,193.00112376427106,0.6653490976390903,190.55,192.05,193.55,292724.0,0.30359438036265995,192.51914095583788
2023-01-27 09:50:00+00:00,192.99,193.07,191.85,191.93,260,192.484,187,-1.0300000000000011,47.141619968037844,0.32995370227590115,-0.10663989178505162,0.43659359406095277,62.555555555555,65.1111111111104,-0.373734752141186,-12.816382057079698,46.135684560710295,-0.1010000000007949,192.3778159495684,30.334678929303827,20.252152247740902,27.911092424221003,191.1737937044665,192.4215000000008,193.6692062955351,1.2968470732577129,0.3030385829742388,192.96789652400423,0.704967019236298,190.55,192.05,193.55,292464.0,0.23625222433752174,192.47412628487518
2023-01-27 09:55:00+00:00,191.85,192.33,191.37,191.42,256,191.957,201,-0.5100000000000193,42.54300259930457,0.21502059609733237,-0.1772583983708963,0.39227899446822867,51.77777777777724,59.44444444444384,-0.6900129701686186,-98.65623819792769,41.4594254205677,-0.4490000000008081,192.28659538294283,29.89294377357788,18.33186686699518,30.005536796134137,191.1517626805375,192.4160000000008,193.68023731946408,1.3140667298595603,0.10608661654457453,192.8954645373339,0.7231836607194202,190.55,192.05,193.55,292208.0,0.18430196792298412,192.3526988051092
2023-01-27 10:00:00+00:00,191.45,191.97,191.3,191.91,297,191.566,225,0.4900000000000091,47.810634036385,0.16161123261156263,-0.18453420948533283,0.34614544209689546,40.11111111111045,51.48148148148086,-0.4306319394002389,-104.42386831276396,41.719486738618436,0.21549999999919578,192.25072915599588,29.56494931420079,17.11233771156167,28.704453947603557,191.29821690352787,192.4530000000008,193.60778309647372,1.2000676492160902,0.26489091256215275,192.86499144387523,0.7193848278108893,190.55,192.05,193.55,292505.0,0.23635248126975317,192.25560661444737
2023-01-27 10:05:00+00:00,191.84,192.37,191.77,191.97,312,192.032,175,0.060000000000002274,48.43404632944175,0.12271089104737598,-0.17874764083961558,0.30145853188699157,40.555555555554804,44.14814814814746,-0.33745197798774607,-64.60832405843892,43.304854223987036,0.49999999999917577,192.22399304590104,28.496201285093434,20.099937100898863,26.973880435795746,191.34131068262974,192.4665000000008,193.59168931737184,1.1692313388262874,0.27937046133674637,192.83686683340858,0.7108573401101111,190.55,192.05,193.55,292817.0,0.19107851798075404,192.22493339320462
2023-01-27 10:10:00+00:00,192.05,192.67,191.88,192.61,277,192.246,197,0.6400000000000148,54.655997526907065,0.14188913180421991,-0.12765552006621733,0.26954465187043725,53.77777777777732,44.814814814814156,-0.11926986102467341,-13.550626226057487,48.343575115529205,1.3609999999991942,192.2607556129581,26.975688551345332,21.507657664905327,24.84956016637255,191.41956730539746,192.5060000000008,193.59243269460413,1.1287260600743116,0.547863066214695,192.8314031669623,0.7165103872451027,190.55,192.05,193.55,293094.0,0.21093676221942062,192.24282481363153
2023-01-27 10:15:00+00:00,192.61,192.61,191.98,192.12,272,192.387,188,-0.4900000000000091,49.710474334565355,0.1162095297555652,-0.12266809769189763,0.23887762744746283,56.111111111110745,50.148148148147584,-0.40951739152972344,-48.69824595532458,47.412030516201085,1.106499999999187,192.2473503164859,25.56378387000781,20.145131611177757,23.275322112286318,191.46319257077883,192.5205000000008,193.57780742922276,1.0983842543749471,0.3106038088205322,192.80568239176134,0.7103310738704544,190.55,192.05,193.55,292822.0,0.1638699985790608,192.24222142170993
2023-01-27 10:20:00+00:00,192.12,192.13,190.71,190.85,217,191.441,141,-1.2700000000000102,39.68706024194116,-0.006544683014823249,-0.19633784836982887,0.18979316535500562,43.66666666666625,51.185185185184736,-1.3134081389937435,-213.0013831258719,42.49769508696119,-0.030000000000825366,192.11426933396342,25.8470746215096,17.460199118691964,32.09326488456727,191.19718667518964,192.4640000000008,193.73081332481195,1.3164158749804096,-0.13703150590139357,192.63880206691098,0.7610217114511354,190.55,192.05,193.55,292605.0,0.13435355472430188,192.16883283216393
2023-01-27 10:25:00+00:00,190.84,191.27,190.65,191.26,88,190.988,61,0.4099999999999966,43.63815789383831,-0.0699385000512791,-0.20778533232502777,0.13784683227374867,28.666666666666,42.8148148148143,-1.0451158940397387,-195.83948793697746,37.9181803300897,0.5324999999991746,192.03291034977642,26.17099018778251,16.4305184540491,30.771334787053494,191.03156054110218,192.40250000000077,193.77343945889936,1.4250744755380877,0.08331493320694774,192.60877546563415,0.7509487320617689,190.55,192.05,193.55,292693.0,0.12251681720707251,192.13716217678243
2023-01-27 10:30:00+00:00,191.26,191.31,191.0,191.09,137,191.165,80,-0.1699999999999875,42.397929520199845,-0.13237025413906167,-0.21617366913024827,0.0838034149911866,17.282828282827605,29.872053872053254,-1.1893065825533844,-153.79937889547966,30.8590257196516,0.5484999999991942,191.94310936408343,26.391622734800272,16.321957640516477,29.82427383359388,190.8455074374988,192.3245000000008,193.80349256250278,1.5380178422426471,0.08265510209449245,192.5459971382315,0.7194523940573571,190.55,192.05,193.55,292556.0,0.09243625626648974,192.0944261446033
2023-01-27 10:35:00+00:00,191.01,191.21,190.81,190.86,156,190.979,92,-0.22999999999998977,40.7120675648963,-0.19812310700967828,-0.2255412176006919,0.027418110591013622,17.428731762064633,21.12607557051938,-0.6248047485160835,-147.52087835075906,37.116781614816965,0.44499999999919737,191.83995609131358,26.809554954516255,15.652536679260185,30.5492176094462,190.63486991128087,192.23000000000079,193.8251300887207,1.6596057730009945,0.07056793997905425,192.39110107082294,0.6966343659104034,190.55,192.05,193.55,292400.0,0.07830358243880708,192.04197490614501
2023-01-27 10:40:00+00:00,190.8,191.37,190.62,191.09,279,191.058,102,0.22999999999998977,43.1466157061052,-0.22903348339539775,-0.2051612751891291,-0.023872208206268654,15.257604430353554,16.65638815841523,-0.675710795779394,-119.11406898525553,47.209057063124426,0.7949999999991917,191.76853170166467,27.407861954682875,14.455401546875063,30.150297073986675,190.49670776597466,192.1475000000008,193.79829223402695,1.718255229993765,0.17969924433747547,192.3503768362997,0.7004461969168032,190.55,192.05,193.55,292679.0,0.09458316820853765,191.9644301487362
2023-01-27 10:45:00+00:00,191.08,191.08,189.77,190.29,358,190.27,201,-0.8000000000000114,37.39474090567146,-0.31445861038255885,-0.23246912174103215,-0.08198948864152669,14.221152959119403,15.635829717179162,-1.383706467661705,-157.45979987851982,45.70880568143147,0.12599999999915212,191.627719158649,28.76460949627375,12.625217866282549,34.48584978311032,190.20994645879836,192.0310000000008,193.85205354120325,1.8966245462476767,0.021980007558914594,192.2624595665686,0.744700039994174,189.77,191.66000000000003,193.55,292321.0,0.0939935563521101,191.82301254882407
2023-01-27 10:50:00+00:00,190.23,190.28,189.48,189.6,382,189.801,214,-0.6899999999999977,33.27453880202244,-0.43284628981257356,-0.2806854409368375,-0.15216084887573605,11.811434863126808,13.76339741753322,-1.213984265096657,-177.38928234685173,43.595641717209396,-0.4145000000008565,191.43460304830148,30.253320400836014,11.650446301348321,34.587503720526826,189.8044622793669,191.8690000000008,193.9335377206347,2.1520284367291067,-0.049517690406772966,191.94873568165843,0.7493643228517332,189.48,191.515,193.55,291939.0,0.031236063133414625,191.64593899385386
2023-01-27 10:55:00+00:00,189.63,189.63,189.11,189.42,382,189.395,261,-0.18000000000000682,32.275485024717526,-0.5350264228154344,-0.30629245915175873,-0.22873396366367574,8.703100915376629,11.578562912540912,-1.0448229025180278,-178.6993378166025,35.555412258576794,-0.42250000000083787,191.24273609132038,31.908924805269915,11.060075241290352,36.440455082767926,189.43102943470936,191.6945000000008,193.95797056529224,2.3615393924097274,-0.0024363989703464965,191.61184079185122,0.7329811569337509,189.11,191.33,193.55,291557.0,0.010406265439678817,191.46519720767887
2023-01-27 11:00:00+00:00,189.43,189.44,188.81,188.9,197,189.051,117,-0.5199999999999818,29.51819679344015,-0.6504663968454167,-0.3373859465453928,-0.31308045030002396,4.456148398543699,8.323561392349012,-1.5684435412432918,-173.34874211041208,36.21308616903712,-0.7900000000008447,191.0196183683375,33.65303659556066,10.374179442594361,37.13370078758426,189.03923880236994,191.47000000000082,193.9007611976317,2.5390517549808074,-0.028640987544485786,190.90037247592232,0.7256253600099113,188.81,191.16500000000002,193.52,291360.0,-0.06728122794130359,191.3695025475999
2023-01-27 11:05:00+00:00,188.91,189.17,188.55,188.86,162,188.867,109,-0.03999999999999204,29.310763789614274,-0.7366889816626951,-0.33888682509013696,-0.3978021565725582,5.894720296852886,6.351323203591039,-1.6200447986664535,-163.7806883256801,37.21072720495815,-0.725000000000847,190.8139404284958,35.443629375833794,9.734379553498945,37.42983797136915,188.71514207188045,191.24900000000082,193.7828579281212,2.649799923785597,0.028584461368562186,190.3965902728464,0.7180806914377731,188.55,191.03500000000003,193.52,291198.0,-0.0931874334069858,191.29031684196858
2023-01-27 11:10:00+00:00,188.73,189.04,188.62,188.68,93,188.806,61,-0.18000000000000682,28.3454498374707,-0.8102059471843575,-0.32992303248943944,-0.480282914694918,4.337072622700533,4.895980439365673,-2.040392502985311,-146.896621409619,30.514162733815265,-0.8025000000008333,190.6107080067343,37.10632267180171,9.315269468330829,35.818310241862186,188.44410882699336,191.01350000000082,193.58289117300828,2.690271811162509,0.045904098894085484,190.05931546106677,0.6967892134779312,188.55,190.955,193.36,291105.0,-0.190774465154196,191.24565270072063
2023-01-27 11:15:00+00:00,188.66,189.42,188.65,189.39,192,189.082,110,0.7099999999999795,37.139515406111954,-0.8019334164997645,-0.25732040144387713,-0.5446130150558873,10.355987055015847,6.862593324856388,-1.4209868831980055,-106.67594371253325,27.816682616803725,-0.0010000000008574261,190.49445010133104,37.68609705826737,12.451861623447794,33.012106547919295,188.2649282992819,190.88000000000082,193.49507170071973,2.740016450878985,0.21511297384480613,189.9702492029097,0.7020185553723634,188.55,190.885,193.22,291297.0,-0.11118466898495405,191.17151996063234
2023-01-27 11:20:00+00:00,189.38,189.5,189.15,189.34,148,189.375,71,-0.04999999999998295,36.797019872920686,-0.7903018506756609,-0.19655106849581894,-0.593750782179842,14.333939133068256,9.675666270261512,-0.7911972753471219,-83.96575209184859,24.68574984891597,-0.0005000000008408279,190.38450247263285,38.02823838240269,12.836175229159894,31.792821704517458,188.1267549144692,190.72750000000082,193.32824508553244,2.727184161205507,0.2332495199703148,189.89090745288223,0.6768743728457656,188.55,190.885,193.22,291149.0,-0.13258254385456333,191.12256272079514
2023-01-27 11:25:00+00:00,189.3,189.41,189.08,189.24,200,189.268,108,-0.09999999999999432,36.08037434855628,-0.7801597196092303,-0.14912714994351062,-0.6310325696657196,19.706740203379805,14.798888797154603,-1.0561539265920628,-79.17789261369549,25.313130778594946,-0.0460000000008165,190.275502237144,38.417898670102,12.372184911253358,31.41036022378067,188.07751724844917,190.5415000000008,193.00548275155245,2.5862951131922753,0.2358950668016632,189.8142279811051,0.6520976319282098,188.55,190.81,193.07,290949.0,-0.15340646562744142,191.05739090225998
2023-01-27 11:30:00+00:00,189.28,189.56,189.05,189.4,214,189.389,129,0.1599999999999966,38.15574547578161,-0.7505593637069126,-0.0956214352329543,-0.6549379284739583,22.957905022402624,18.999528119616865,-0.8844000209325409,-66.30625219001877,32.50052976569683,0.13999999999916213,190.1921210717017,38.38161719518047,13.339128872461599,29.62791849083778,187.98967115633607,190.41500000000082,192.84032884366556,2.547413642480617,0.29075002496009666,189.76018478356588,0.6419478010761941,188.55,190.61,192.67,291163.0,-0.0887668397080936,190.99582344089617
2023-01-27 11:35:00+00:00,189.51,189.55,189.02,189.02,157,189.329,80,-0.37999999999999545,35.23008741745505,-0.7491282089263791,-0.07535222436193667,-0.6737759845644424,22.027417885019005,21.56402103693378,-0.9640574242900546,-67.61386537686442,31.778293841046036,-0.25000000000082423,190.08049049344442,38.38472474405173,12.542567489201682,28.19666927657045,187.84309869694496,190.2950000000008,192.74690130305666,2.5769476896984553,0.23999769109552938,189.68506121661693,0.6339515295707517,188.55,190.61,192.67,291006.0,-0.07470811930936783,190.94980395351365
2023-01-27 11:40:00+00:00,189.11,189.43,188.97,189.29,176,189.135,93,0.2699999999999818,38.819641422173305,-0.7179313986689522,-0.03532433128360779,-0.6826070673853444,24.349881796689886,23.111734901370472,-0.9419645193364468,-59.608987392199616,32.60542159697904,0.004499999999154625,190.00520568454493,38.45214800225994,11.879501659146165,27.280667776451143,187.79260041328973,190.16400000000084,192.53539958671195,2.4940573260039716,0.3157206392169027,189.67769082155016,0.6215264203156986,188.55,190.61,192.67,291182.0,-0.11653037149584296,190.90186516735298
2023-01-27 11:45:00+00:00,189.3,189.34,188.96,188.98,231,189.185,116,-0.3100000000000023,36.330115931061854,-0.7100372436391638,-0.02194414100305553,-0.6880931026361082,19.385342789597487,21.92088082376876,-0.6884229334174208,-62.875176553673974,31.851925578572498,-0.33350000000083924,189.90756704792162,38.528408615506464,11.345897148657324,26.173477815455314,187.74245708670438,190.01450000000085,192.28654291329732,2.3914416145046444,0.27234144787786596,189.65939806306932,0.6042745331502912,188.55,190.61,192.67,290951.0,-0.1424968306476507,190.83803463203463
2023-01-27 11:50:00+00:00,188.98,189.55,188.94,189.17,200,189.232,125,0.18999999999999773,38.91577189340953,-0.680604076665503,0.005991220776484174,-0.6865952974419872,21.99843018529326,21.91121825719351,-0.2267932489451563,-50.15973637209974,30.053778515688524,-0.19000000000085038,189.83732256716718,37.93639084502877,13.00898711392129,24.28750634706999,187.88312382378888,189.84250000000083,191.80187617621277,2.0642123615227765,0.32838925772258315,189.65080068486247,0.6046834950681286,188.55,190.58,192.61,291151.0,-0.2120739668093274,190.79005732641465
2023-01-27 11:55:00+00:00,189.12,189.51,189.07,189.07,102,189.34,72,-0.09999999999999432,38.04016306435252,-0.657764939274017,0.0230642865343762,-0.6808292258083932,23.27065309077152,21.55147535522072,-0.18477457501847594,-46.31993907629058,32.789189649728364,-0.33700000000084174,189.76424422743696,37.38666005815662,12.31942762363125,23.00011322795625,188.0083103735058,189.69000000000085,191.3716896264959,1.7730925473088193,0.3156615851603222,189.64296803462747,0.5929203882775477,188.55,190.34,192.13,291049.0,-0.20886626925257734,190.7666184703763
2023-01-27 12:00:00+00:00,189.04,189.08,188.6,188.75,234,188.774,121,-0.3199999999999932,35.302824017706335,-0.6579021969954795,0.018341623050331046,-0.6762438200458105,24.360750280159476,23.209944518741384,-0.0794070937003788,-80.21853554533877,34.615273218166024,-0.6840000000008217,189.66764953910962,37.60978941183069,11.597230444605602,27.39191820532179,187.94439645257123,189.58500000000086,191.2256035474305,1.7307313842652394,0.24552048198692752,189.63713954323526,0.5848546462577241,188.55,189.96,191.37,290815.0,-0.18684767967749522,190.7019597043732
2023-01-27 12:05:00+00:00,188.75,189.21,188.28,189.21,230,188.636,92,0.46000000000000796,41.78759041029226,-0.6138171174667661,0.04994136206323552,-0.6637584795300017,40.4108573289083,29.347420233279735,0.18532246108227124,-69.94409099672443,45.76095380737432,-0.2760000000008347,189.62406386871822,38.230988269086446,10.33328051237732,28.156647098084868,188.02766152102848,189.48250000000084,190.9373384789732,1.535591391260255,0.4063469918003149,189.63189235343233,0.6095078858107443,188.28,189.825,191.37,291045.0,-0.14633442194897767,190.64527105275155
2023-01-27 12:10:00+00:00,189.29,189.45,189.0,189.26,120,189.258,52,0.04999999999998295,42.46267091329128,-0.5682938543891112,0.07637170011271244,-0.6446655545018236,55.91242283950561,40.22801014952443,0.3073987704049097,-25.574755082955583,52.0744613986153,-0.2965000000008615,189.58939111931647,38.04542257290412,12.644116706657949,26.64350013766681,188.1355494833021,189.39100000000084,190.6464505166996,1.3257763216823801,0.4478274936931316,189.62919894880707,0.5981144653956905,188.28,189.825,191.37,291165.0,-0.1288574235163273,190.62252411070742
2023-01-27 12:15:00+00:00,189.34,189.88,189.34,189.85,243,189.632,76,0.5900000000000034,49.852819932736594,-0.47908566987655377,0.13246390770021588,-0.6115495775767696,82.44791666666634,59.59039894502672,0.24288505200908972,64.75113832626114,59.98734317953925,0.21799999999916508,189.61421101271492,36.67767191898688,16.832157643869415,24.67589920884763,188.25583461388018,189.34050000000084,190.4251653861215,1.1457299268995877,0.7348650590858219,189.63753544998517,0.5996777178674273,188.28,189.825,191.37,291408.0,-0.04880844773821407,190.59299539570847
2023-01-27 12:20:00+00:00,189.73,190.06,189.58,190.0,218,189.835,78,0.15000000000000568,51.55640488196362,-0.39176773990371316,0.17582547013844518,-0.5675932100421583,90.43890449438152,76.26641466685113,0.3485792753776362,142.39248283337548,65.35935744961813,0.28449999999915576,189.65095282102777,34.96009897470418,18.030899994482777,23.24468810749456,188.48634007235157,189.28600000000083,190.08565992765008,0.8449224217842369,0.9464397772801391,189.6509856303396,0.5911293094483246,188.28,189.68,191.08,291626.0,-0.027614136653529124,190.57330038857916
2023-01-27 12:25:00+00:00,189.92,190.04,189.65,189.77,224,189.925,85,-0.22999999999998977,48.81787544535428,-0.33723924502581326,0.1842831720130761,-0.5215224170388894,92.82069288389506,88.56917134831428,0.2800676389769663,155.083922874166,57.45220970908582,-0.038000000000835144,189.66229064759656,33.36520981215596,17.160023364437887,22.12199009177191,188.56573780180514,189.26000000000084,189.95426219819655,0.7336597254524978,0.867296391280262,189.65748343168758,0.5767629302020147,188.28,189.28,190.28,291402.0,-0.031528358559354666,190.5525094463611
2023-01-27 12:30:00+00:00,189.65,189.92,189.61,189.8,80,189.73,40,0.030000000000001137,49.19693097708646,-0.2882811451069358,0.18659301754556284,-0.47487416265249865,88.57677902621735,90.61212546816462,0.21119324181626542,143.58903029879252,53.3044098914243,-0.12100000000080513,189.67540582401594,31.96785805266504,16.478714060233077,21.755974862802173,188.55111196986914,189.27000000000083,189.98888803013253,0.7596428701132679,0.8686248607464541,189.66267677691857,0.5577084351875833,188.28,189.17000000000002,190.06,291482.0,0.04103092407123142,190.5449365544168
2023-01-27 12:35:00+00:00,189.77,189.86,189.57,189.73,70,189.743,35,-0.0700000000000216,48.29810403694918,-0.2522224497846537,0.178121370294276,-0.4303438200789297,83.52059925093626,88.30602372034953,0.37562162734101623,112.974892106206,56.072185022504996,-0.3075000000008288,189.68060526934775,30.75789567357631,15.844934988486246,21.44971909338429,188.54141734340152,189.28550000000084,190.02958265660016,0.7862014328612751,0.7986899345501826,189.6676112899052,0.5385864041027574,188.28,189.17000000000002,190.06,291412.0,0.025729144970413877,190.53795064118074
2023-01-27 12:40:00+00:00,189.79,189.9,189.37,189.46,97,189.607,77,-0.2699999999999818,44.89127443614993,-0.24263546684230164,0.15016668258930244,-0.3928021494316041,77.71535580524333,83.27091136079896,0.08980928733690607,67.39863475613903,49.83982906961258,-0.7105000000007919,189.65959524369558,30.066155834145007,14.729927604098263,22.595773348910427,188.5876274217204,189.31350000000083,190.03937257828125,0.7668471379805594,0.600913028252311,189.6634578018863,0.537973089523989,188.28,189.17000000000002,190.06,291315.0,0.04909411000661147,190.526800988481
2023-01-27 12:45:00+00:00,189.48,189.79,189.32,189.79,87,189.514,64,0.3299999999999841,49.57312200240065,-0.20603443500036178,0.1494141715449938,-0.3554486065453556,77.52808988763998,79.58801498127316,0.4286167848449596,71.8530857342554,55.11131828728089,-0.5260000000008063,189.672014744296,29.529778905666735,13.802356533378303,21.842788770233916,188.63714455118537,189.36000000000084,190.0828554488163,0.763472168161663,0.7974315270804072,189.67062177261286,0.533117868843704,188.28,189.17000000000002,190.06,291402.0,0.07644093095066774,190.51760197238661
2023-01-27 12:50:00+00:00,189.73,189.85,189.57,189.62,86,189.759,56,-0.1699999999999875,47.341804488206115,-0.18857169569400867,0.13350152868107756,-0.32207322437508623,75.4681647940073,76.90387016229685,0.23788127081461052,72.86223770422353,53.298840220833924,-0.8175000000007913,189.66706095912497,28.824141062182502,14.098498355271872,20.99458774907858,188.74766397044147,189.40700000000083,190.0663360295602,0.6962108365154053,0.6615261342092258,189.66643931458714,0.5150380210691539,188.28,189.17000000000002,190.06,291316.0,0.0799700768133209,190.50916315213996
2023-01-27 12:55:00+00:00,189.57,190.0,189.48,189.93,131,189.77,75,0.3100000000000023,51.618351236586136,-0.14801175241188957,0.13924917757055733,-0.2872609299824469,84.26966292134809,79.08863920099843,0.4548579891045623,91.25143695247202,61.978385494323206,-0.6145000000008167,189.69210277254163,27.65604591091607,15.161319634612322,19.481567959289208,188.7365360225312,189.43400000000082,190.13146397747045,0.736366204028444,0.8555739192428663,189.68447370964725,0.5153924481356437,188.28,189.17000000000002,190.06,291447.0,0.05643866760070349,190.4984946732818
2023-01-27 13:00:00+00:00,190.0,190.55,189.94,190.38,312,190.261,220,0.44999999999998863,57.06883921047287,-0.07864983955653315,0.166888872340731,-0.24553871189726414,86.82951376858198,82.1891138279791,0.8635761589403934,171.67710508002585,63.910830282952524,-0.2470000000008099,189.75761679420432,26.32879312945759,21.39073869351812,17.83151275209955,188.67800495060072,189.48600000000084,190.29399504940096,0.8528282294207656,1.0532212113569792,189.7574440404652,0.5228644161259551,188.28,189.41500000000002,190.55,291759.0,0.09048225050910999,190.49124995359543
2023-01-27 13:05:00+00:00,190.35,190.77,190.29,190.65,187,190.538,124,0.27000000000001023,59.98188482409774,-0.0018717045324478931,0.194933605891853,-0.19680531042430088,93.46278844030246,88.18732171007748,0.7610591406373768,193.68106188072701,69.63873113867257,-0.032000000000806494,189.84260567094677,25.591428853838956,23.00295013677449,16.655362292905643,188.6121213683877,189.55650000000085,190.500878631614,0.9964085975560255,1.0789521085050826,189.82533541333555,0.5198026721169596,188.28,189.525,190.77,291946.0,0.12011946007581174,190.49285657138702
2023-01-27 13:10:00+00:00,190.63,190.91,190.54,190.91,156,190.745,99,0.2599999999999909,62.61271519764154,0.07904417566626876,0.2206795888724557,-0.14163541320618694,95.89724536914133,92.06318252600857,0.8718165486632179,197.75739041793977,78.99421331751653,0.1414999999991835,189.94426227371375,25.204597797838897,23.773060092393877,15.790747705004275,188.5227011224005,189.63200000000083,190.74129887760117,1.1699490356061564,1.0760395263194387,189.91895357839843,0.5091024812514628,188.28,189.595,190.91,292102.0,0.14503458683077078,190.49777336766073
2023-01-27 13:15:00+00:00,190.91,190.92,190.42,190.69,357,190.661,100,-0.21999999999999886,59.073838546966705,0.12398916242406699,0.21249966050420316,-0.08851049808013615,94.40051874163312,94.58685085035894,0.44245456939688843,157.8085808580833,65.01927702111298,-0.13450000000079854,190.01528491431245,24.469245740031,22.103212490699164,16.367375207026736,188.55290849829092,189.71550000000084,190.87809150171077,1.225615726400764,0.9191067965686444,189.9870952058809,0.5084523040192155,188.28,189.6,190.92,291745.0,0.18924613233595827,190.5043716637394
2023-01-27 13:20:00+00:00,190.7,191.15,190.69,191.14,160,191.008,75,0.44999999999998863,63.60508898773348,0.19368692512688312,0.22575793856561543,-0.032071013438732296,95.82479508196684,95.3741863975804,0.6000000000000005,174.5036572622805,65.61896359169126,0.2659999999991953,190.12240063675887,24.290559950803328,23.9183101077664,15.30243596533049,188.50914511979335,189.80800000000085,191.10685488020835,1.3685986683464284,1.0127593622261888,190.13050381886566,0.5049914251607006,188.28,189.715,191.15,291905.0,0.21398424614044873,190.51232306806247
2023-01-27 13:25:00+00:00,191.19,191.42,190.84,191.24,104,191.186,55,0.10000000000002274,64.54453622395766,0.2540633839381883,0.22890751790153646,0.025155866036651826,92.96765222482433,94.39765534947475,0.7746219107340524,164.14093378140814,63.53140987595053,0.318999999999221,190.22883867135326,24.653641450242485,25.75562080725779,14.060231440201617,188.53935026150597,189.92100000000082,191.30264973849566,1.4549731082869588,0.9773279230074979,190.2956472721161,0.5103491805063637,188.28,189.85,191.42,292009.0,0.2944164078968495,190.51916725334408
2023-01-27 13:30:00+00:00,191.18,191.62,191.18,191.5,90,191.439,46,0.2599999999999909,66.93436419853805,0.31921230883094154,0.23524515423543177,0.08396715459550977,95.22157734559708,94.67134155079607,0.8956796628029506,160.19587268275444,61.36911472531739,0.5584999999992135,190.3499016550339,25.34585179705805,26.980792711771272,13.185757282859202,188.54066500578944,190.03750000000082,191.5343349942122,1.5753048679459336,0.988530801876966,190.59687323611567,0.5053242390416233,188.28,189.95,191.62,292099.0,0.3316655635071307,190.5273676866341
2023-01-27 13:35:00+00:00,191.53,191.8,191.44,191.73,105,191.594,53,0.22999999999998977,68.92949318701565,0.3849647450422822,0.2407980723574179,0.14416667268486427,94.46286649302061,94.21736535448066,1.0541295525219985,153.63036303630244,70.1623267209924,0.7499999999992042,190.48133959264973,26.288105145977816,28.17673113988327,12.500705289500901,188.57191969238147,190.1705000000008,191.76908030762013,1.681207450807904,0.9877765579139595,190.87338704555086,0.4949439362529369,188.28,190.04000000000002,191.8,292204.0,0.38185446353026475,190.53906391793254
2023-01-27 13:40:00+00:00,191.75,191.75,191.41,191.66,130,191.595,82,-0.06999999999999318,67.59274660464033,0.4265090783127903,0.2258739245023408,0.20063515381044947,95.43828892005543,95.04091091955769,1.1611949751926476,130.13529547607916,68.43411279930427,0.6629999999991867,190.59359296477834,27.050915433147065,26.762543791115142,12.31614819593057,188.73140667680437,190.3160000000008,191.90059332319723,1.665223442271194,0.9240835741021841,191.09716227956818,0.4838765122348702,188.28,190.04000000000002,191.8,292074.0,0.44104471605470524,190.5525805090248
2023-01-27 13:45:00+00:00,191.66,191.73,191.53,191.64,79,191.64,40,-0.020000000000010232,67.19180883621529,0.45260211345851076,0.20157356771844903,0.2510285457400617,95.02688172042917,94.97601237783505,0.9747615785868469,117.71159014864612,71.92931780767309,0.6564999999991983,190.6932507776566,27.759239271232797,25.93786223638771,11.936628957335415,188.83817670564514,190.4375000000008,192.03682329435645,1.6796306340459728,0.8759402505556764,191.2363888709457,0.4635996185038072,189.0,190.4,191.8,291995.0,0.38982526682026974,190.56083212525368
2023-01-27 13:50:00+00:00,191.61,191.66,191.39,191.4,40,191.496,24,-0.23999999999998067,62.407905340172334,0.4487422166244244,0.1581709367074901,0.29057127991693427,90.59139784946167,93.68552282998206,0.9387195443518515,93.3270455081348,73.9286437299216,0.4309999999992158,190.7605602274036,27.851598971571782,24.82567377245864,13.64815205950396,188.98885897462338,190.54450000000082,192.10014102537826,1.6328375002977609,0.774967034824636,191.25691862204593,0.44977107432496455,189.32,190.56,191.8,291955.0,0.3815310576328303,190.56438464747603
2023-01-27 13:55:00+00:00,191.41,191.54,191.34,191.5,69,191.43,45,0.09999999999999432,63.57170535877146,0.4485814174908853,0.12640811005916086,0.32217330743172445,88.16277345198306,91.26035100729128,0.826620333807182,82.7207037386123,70.25299084348266,0.5504999999992037,190.83098306288898,27.736932680124248,24.004586443844754,14.023604447451941,189.0525400926424,190.6270000000008,192.2014599073592,1.6518750306707823,0.7772379264531087,191.28290979962424,0.4319302833017519,189.32,190.56,191.8,292024.0,0.34263328769326545,190.57029488650855
2023-01-27 14:00:00+00:00,191.4,191.56,191.08,191.1,91,191.36,54,-0.4000000000000057,56.09134738903884,0.4114345644091486,0.0714090055819393,0.3400255588272093,80.25583982202402,86.33667037448957,0.37819098644815696,56.875656074053644,65.80327318161925,0.15699999999918646,190.85660372356622,26.651641887677364,22.114180472673524,17.184945497747734,189.12221027062873,190.6820000000008,192.2417897293729,1.6360115054090876,0.6339924196601339,191.28030841021447,0.4353638344944832,189.32,190.56,191.8,291933.0,0.2660222748384131,190.57613065326632
2023-01-27 14:05:00+00:00,191.11,191.82,191.11,191.5,241,191.613,157,0.4000000000000057,61.02964808157696,0.4095510235113977,0.05562037174735074,0.353930651764047,79.95842504279743,82.7923461056015,0.44584316810909463,72.06639352873488,67.59976556349547,0.5899999999991792,190.91787955941706,26.29767915643273,23.69383827936842,15.245496484647811,189.22886010708322,190.7685000000008,192.3081398929184,1.6141447806294908,0.7375555489839273,191.29745608966914,0.4556949891734486,189.32,190.57,191.82,292174.0,0.3054654001609667,190.5962483005809
2023-01-27 14:10:00+00:00,191.48,191.57,190.83,190.92,107,191.246,79,-0.5800000000000125,51.912624263821186,0.35714026043183367,0.002567686934229374,0.3545725734976043,64.66092673312875,74.95839719931672,0.005238070294888431,31.631425133230778,58.57161775769374,0.03899999999916304,190.91808150613923,25.028090898507493,21.062783565964235,17.75423675303688,189.34973256075043,190.8245000000008,192.29926743925117,1.545679343323698,0.5323779863378778,191.29204666641672,0.4760024899467723,189.32,190.57,191.82,292067.0,0.26571547244463906,190.60126112895824
2023-01-27 14:15:00+00:00,190.93,191.02,190.64,190.72,99,190.879,74,-0.19999999999998863,49.1841248940337,0.2960533063332491,-0.04681541373148412,0.34286872006473323,48.52792180702077,64.38242452764896,0.015732340447849325,-6.8486671585614305,51.18047895036162,-0.105000000000814,190.89921660079264,23.28097277693283,19.844175418953817,19.61984723496863,189.48557067162432,190.8740000000008,192.26242932837727,1.4548124190580898,0.4445416497428543,191.2714471724368,0.4691451692362903,189.32,190.57,191.82,291968.0,0.2392261331906416,190.60299072221213
2023-01-27 14:20:00+00:00,190.7,190.7,190.39,190.4,76,190.553,47,-0.3199999999999932,45.099714844554775,0.2192922647308535,-0.09886116426710378,0.3181534289979573,21.10144757203624,44.76343203739523,-0.38715077953331845,-50.059002546420935,44.61456285154393,-0.3555000000008306,190.85167216262192,22.253377016672957,18.825557781957187,22.501442421808004,189.67041773564915,190.9210000000008,192.17158226435242,1.3100520784530043,0.2916970299147434,191.1803876527027,0.4592062285765562,189.32,190.57,191.82,291892.0,0.2384812415678278,190.60226076482988
2023-01-27 14:25:00+00:00,190.47,190.52,190.15,190.2,107,190.323,67,-0.20000000000001705,42.71233042245834,0.14069837441863342,-0.1419640436634591,0.2826624180820925,8.373961367973552,26.001110249010168,-0.5438192846684897,-85.56683868819482,52.04583223540467,-0.4990000000008479,190.78960814713412,21.876112739176502,17.726850069275326,24.973880131908125,189.75389274171562,190.9415000000008,192.12910725828596,1.2439488097508025,0.1878176708554823,191.00023991145432,0.4528343551068025,189.48,190.64999999999998,191.82,291785.0,0.17619642091786716,190.59927142047658
2023-01-27 14:30:00+00:00,190.13,190.51,190.13,190.39,67,190.31,61,0.18999999999999773,45.65548174308669,0.09267525950829736,-0.15198972685903614,0.2446649863673335,6.359309353321123,11.944906097776952,-0.5796344647519658,-89.39644233761416,48.867231340258854,-0.26450000000085083,190.75155022835943,21.572609127770846,16.65195492046018,23.778689805957487,189.92357205645413,190.98000000000079,192.03642794354744,1.106323116081943,0.22075710245790894,190.92415805147664,0.447631901170602,189.48,190.64999999999998,191.82,291852.0,0.206963650168034,190.59774635361083
2023-01-27 14:35:00+00:00,190.34,190.34,190.15,190.27,94,190.245,52,-0.11999999999997613,44.11399376578359,0.04442153404281157,-0.16019476185961753,0.2046162959024291,8.88755034310042,7.873607021465013,-0.7614875084754447,-111.50310433342337,41.77688045823862,-0.334500000000844,190.70568830184902,21.29078434575131,15.992386087081005,22.836837466726724,189.99940088215894,190.9970000000008,191.99459911784268,1.0446228138053144,0.13562517899297344,190.83724808076872,0.4328010510869862,189.94,190.88,191.82,291758.0,0.18325108106684349,190.59489092726525
2023-01-27 14:40:00+00:00,190.28,190.28,189.96,190.11,311,190.067,88,-0.1599999999999966,42.07419892914875,-0.006653852393583293,-0.16901611863680993,0.16236226624322664,10.577718394095662,8.60819269683905,-0.8087237816967408,-128.14515031126075,30.519508616678912,-0.4325000000008288,190.64895608262532,21.499853311094707,15.131772642252013,24.803100271680172,189.94634475610175,190.9835000000008,192.02065524389982,1.0861202605450544,0.07889621387971944,190.7453678642002,0.424743833152201,189.96,190.89,191.82,291447.0,0.12431751942840111,190.58212350130196
2023-01-27 14:45:00+00:00,190.23,190.43,190.15,190.36,94,190.25,70,0.25,46.255834164847634,-0.026651333477417438,-0.15121087977651526,0.12455954629909782,12.617972047252872,10.694413594816298,-0.6679190148194403,-94.07247420205583,30.012632460012235,-0.1440000000008297,190.62143645570862,21.12886611641486,16.870630374438903,23.44441477308398,189.90581798362234,190.9690000000008,192.03218201637924,1.113460316992228,0.2135956070460856,190.70882488061451,0.41726213078418617,189.96,190.89,191.82,291541.0,0.11075971163128684,190.57997189815208
2023-01-27 14:50:00+00:00,190.43,190.57,190.32,190.52,140,190.432,78,0.1599999999999966,48.80314553557943,-0.029251623973578944,-0.12304893621814142,0.09379731224456248,19.892473118279824,14.362721186542766,-0.45977011494252595,-66.72448684590779,38.49771111535675,0.09199999999916031,190.61177584087923,20.284535249875827,18.594571078603273,22.41151336681559,189.86854717960557,190.9495000000008,192.03045282039602,1.1321871179502654,0.30133267988340634,190.7012806968498,0.4053148357281729,189.96,190.89,191.82,291681.0,0.08333767156339136,190.57867626020368
2023-01-27 14:55:00+00:00,190.57,190.63,190.36,190.56,120,190.474,90,0.03999999999999204,49.4482229354899,-0.027764653576269893,-0.0972495726566659,0.069484919080396,27.95698924731194,20.155811470948194,-0.4908616187989545,-58.07469991710431,40.00188150559668,0.16699999999917736,190.60684480841454,19.28955561480383,18.77139891535269,21.31907661641225,189.85434762210065,190.9430000000008,192.03165237790097,1.140290430023783,0.32409444567624407,190.68686046389718,0.39564949031901636,189.96,190.89,191.82,291801.0,0.1044085863389029,190.57805631925353
2023-01-27 15:00:00+00:00,190.53,190.65,190.39,190.48,154,190.559,83,-0.0800000000000125,48.14173628471522,-0.03266500835243846,-0.08171994194626757,0.049054933593829106,30.107526881720133,25.98566308243728,-0.32443746729461376,-53.99322626461299,37.43208509931676,0.15649999999916986,190.59476435047029,18.292671312839907,18.23830112593695,20.29325668336958,189.80731237428785,190.91000000000082,192.0126876257138,1.1551910593609236,0.3050218439139542,190.67697954007033,0.38596024101051657,189.96,190.89,191.82,291647.0,0.018212882228715088,190.57715198376792
2023-01-27 15:05:00+00:00,190.47,190.71,190.44,190.66,89,190.616,56,0.18000000000000682,51.26198576802995,-0.021773092483613254,-0.05666242086195389,0.034889328378340634,32.61648745519661,30.227001194742872,-0.43864229765012697,-37.58758431013123,41.99203867750236,0.5564999999991755,190.6009772694731,17.140522039538414,18.44173604363076,19.257001972660074,189.78406062159456,190.88100000000082,191.9779393784071,1.1493437046183297,0.39926517164425357,190.67685463457053,0.37767736665262325,189.96,190.89,191.82,291736.0,0.025534616665708547,190.5773422614187
2023-01-27 15:10:00+00:00,190.6,190.89,190.34,190.38,136,190.654,90,-0.28000000000000114,46.5681239542349,-0.03532759609083769,-0.05617353957534266,0.02084594348450497,29.390681003583563,30.704898446833415,-0.2828409805153975,-41.9667527290803,40.9702602967127,0.4214999999991562,190.57993181523756,16.408484747803975,19.880806499988935,17.317125072646622,189.74597266025603,190.8250000000008,191.9040273397456,1.1309077319478882,0.29379577161313125,190.67532551558259,0.38998612617743467,189.96,190.89,191.82,291600.0,-0.04185655621377359,190.57689549345827
2023-01-27 15:15:00+00:00,190.4,190.41,190.07,190.34,112,190.281,79,-0.03999999999999204,45.92122715431056,-0.04873551092737216,-0.0556651635295017,0.006929652602129542,27.939179411829745,29.98211595686995,-0.19924496644294631,-72.96199593849236,29.89828021552194,0.5619999999991308,190.5570811661673,15.700386467993416,18.631324140238185,21.219690939723176,189.74148865889887,190.75550000000084,191.7695113411028,1.0631529272833111,0.29512063467194855,190.67043896543385,0.3864156885933325,189.96,190.89,191.82,291488.0,-0.041003974648403115,190.57417427031643
2023-01-27 15:20:00+00:00,190.38,190.6,190.11,190.53,148,190.364,90,0.18999999999999773,49.50910480011741,-0.043528201914085685,-0.04036628361297218,-0.0031619183011135036,33.31890484633288,30.216255087248708,0.0682773109243584,-48.33997343956923,37.67582358939287,0.9199999999991348,190.5545020074847,14.774378782235079,20.42162487962371,19.333805441122465,189.77056260313174,190.69900000000084,191.62743739686994,0.9737202574414087,0.40898686299650283,190.66839241062203,0.39381456797952163,189.96,190.89,191.82,291636.0,-0.021932413287953825,190.57229130411855
2023-01-27 15:25:00+00:00,190.57,190.76,190.44,190.75,161,190.589,90,0.21999999999999886,53.367061443872224,-0.021402495970164637,-0.014592462135240906,-0.006810033834923731,54.107435312283236,38.4551731901486,0.28916929547844195,-3.2756200280685874,45.296339163460495,1.3514999999991346,190.57312086391474,14.420858918153105,22.161660637988856,18.196436918479975,189.8313967258634,190.65450000000084,191.47760327413826,0.8634501405814392,0.5580121614139141,190.67329735792947,0.38854209883812674,189.96,190.89,191.82,291797.0,0.037039882269712256,190.57326850477753
2023-01-27 15:30:00+00:00,190.74,190.76,190.4,190.4,400,190.593,125,-0.3499999999999943,47.189467035397456,-0.03174386600306889,-0.019947065734516125,-0.011796800268552763,62.010549807263395,49.81229665529315,0.005252376700459749,-21.947267638828013,38.411811666640574,1.2099999999991553,190.55663316258952,13.94162342604723,20.687232969994543,17.725046232655927,189.84998094794986,190.60450000000085,191.35901905205185,0.791711687867801,0.3644832099037393,190.66611863213654,0.38650337749254515,189.96,190.89,191.82,291397.0,-0.09658842759535795,190.57165467444267
2023-01-27 15:35:00+00:00,190.4,190.44,190.06,190.26,192,190.241,150,-0.14000000000001478,44.948153413994866,-0.050652416701154834,-0.031084493146081655,-0.01956792355507318,54.8387096774195,56.98556493232203,-0.005255689283656384,-80.77871740662069,36.94129185799657,1.269499999999141,190.52838238520005,13.547303891927447,19.232688671107503,22.76977949761185,189.89653173458294,190.54250000000084,191.18846826541875,0.6780306392725017,0.28133600741354575,190.6620282811956,0.3860388505287916,189.96,190.89,191.82,291205.0,-0.1031941983499987,190.5670919497325
2023-01-27 15:40:00+00:00,190.28,190.55,190.27,190.33,241,190.413,163,0.0700000000000216,46.32098352368448,-0.05930552717174464,-0.03179008289333717,-0.02751544427840747,39.784946236559385,52.21140190708075,0.11572247646098877,-42.53611556980559,41.52819992667046,1.5429999999991537,190.50948882470482,12.797056074048507,20.254166512285753,21.525882019214052,189.9054885131387,190.50400000000084,191.102511486863,0.6283453227881285,0.3546393813483261,190.65584445527642,0.3791789326338794,189.96,190.89,191.82,291446.0,-0.11576088313314498,190.5638442358463
2023-01-27 15:45:00+00:00,190.31,190.32,189.82,189.98,486,189.958,282,-0.35000000000002274,40.83747554218204,-0.09332941113390802,-0.05265117348440044,-0.040678237649507586,28.99876059357507,41.20747216918463,-0.1996217692792679,-153.03030303029539,35.69180887009551,1.4369999999991308,190.45906131759008,13.342270036149738,18.355103156766035,27.780664209710665,189.99025121366225,190.42800000000085,190.86574878633945,0.4597525430489217,-0.011709014373290003,190.61416645301182,0.38852329458860374,189.82,190.695,191.57,290960.0,-0.16685840773202504,190.54581645659255
2023-01-27 15:50:00+00:00,190.02,190.36,189.91,190.22,531,190.138,442,0.2400000000000091,45.593654061995956,-0.09977741809990448,-0.04727934436031751,-0.05249807373958697,30.707131611563835,33.16361281389941,-0.15746378332983646,-101.19176598049826,50.73964416148369,1.9574999999991292,190.4362935730577,13.703370118628749,17.580707754411176,25.5080325082102,190.0096411603272,190.39300000000082,190.77635883967446,0.4027026620449612,0.27436283959422064,190.60638376837787,0.3929144878322761,189.82,190.42000000000002,191.02,291491.0,-0.07310616242830892,190.53195591346483
2023-01-27 15:55:00+00:00,190.15,190.15,189.03,189.33,1592,189.289,1214,-0.8899999999999864,34.513150383107906,-0.17468936181285244,-0.09775303045861237,-0.07693633135424006,22.821826952065404,27.509239719068088,-0.6454659949622132,-309.73286007846804,31.818008657693813,1.378999999999138,190.33093228038553,15.703531130828171,14.258793948980838,34.661170542184074,189.74708782112518,190.32350000000082,190.89991217887646,0.605718346789167,-0.36179650292846155,190.44676182595322,0.44984916727282764,189.03,189.95999999999998,190.89,289899.0,-0.18216721121210058,190.43115153380526
2023-01-30 09:30:00+00:00,187.23,187.53,185.41,186.0,1005,186.595,468,-3.3300000000000125,17.437480548749466,-0.49703131928811217,-0.3360759903470977,-0.1609553289410145,21.42621106194112,24.985056541856768,-2.351952960940773,-562.0052121748487,24.16572532725069,-1.6390000000008627,189.91846253939642,19.886635668906006,8.536614575903279,57.81097649954302,188.1347412540069,190.10350000000082,192.07225874599473,2.07124934153648,-0.542154100483553,189.25505819051457,0.6977170838961982,185.41,188.14999999999998,190.89,288894.0,-0.21538454036057753,186.31333333333336
2023-01-30 09:35:00+00:00,185.9,187.59,185.05,187.3,593,186.225,347,1.3000000000000114,31.65391236433725,-0.6402105586856521,-0.3834041837957101,-0.256806374889942,21.807617625334426,22.0185518797803,-1.762299381097232,-298.4132735480074,30.19823878024216,-0.007000000000829232,189.669085154692,23.874696171924594,6.6690521729398915,48.26430936632918,187.64290698741888,189.95850000000084,192.2740930125828,2.437998839306424,-0.07404301739460674,189.0510047487241,0.829308720760755,185.05,187.97,190.89,289487.0,-0.11932265634055887,186.4370296203588
2023-01-30 09:40:00+00:00,187.3,187.46,185.82,186.78,337,186.374,207,-0.5200000000000102,29.468139355091903,-0.786573660108985,-0.4238138281752344,-0.3627598319337506,26.305702763056953,23.17984381677748,-1.8909549322407737,-207.19778737182898,34.837538491435986,-0.15350000000083242,189.39393418757848,27.577895210441856,5.788508433237072,41.89176430872068,187.0919277746472,189.77800000000087,192.46407222535456,2.830751957923122,-0.058063921681427516,188.74136637702327,0.8872152407064163,185.05,187.97,190.89,289150.0,-0.10994124168492213,186.48050645994834
2023-01-30 09:45:00+00:00,186.7,187.23,186.39,186.91,193,186.802,108,0.12999999999999545,30.755463362916906,-0.8819114329037916,-0.4153212807760328,-0.4665901521277588,33.333333333333194,27.148884573908173,-1.8020384574971127,-153.164969071204,35.91341954862845,0.35699999999914667,189.1573690268567,31.016580031922167,5.395553333019994,39.04792592927172,186.6606339664566,189.61000000000087,192.55936603354513,3.1109815237004925,0.04227451437143792,188.47636230332296,0.8838427235131011,185.05,187.97,190.89,289343.0,-0.10537838144698093,186.51341322055137
2023-01-30 09:50:00+00:00,186.99,187.0,185.88,185.88,253,186.556,145,-1.0300000000000011,26.611214893908535,-1.0287212385646285,-0.4497048691494958,-0.5790163694151327,25.33616822205668,28.325068106148922,-2.4405605416469855,-147.17032698877748,35.266741928237984,-0.2825000000008231,188.84523864334656,34.36712673053928,4.9163272343880315,39.62416293610103,186.04403864236855,189.39850000000087,192.75296135763318,3.5422258968601144,-0.024450817117824285,188.0510591258534,0.9007111004050229,185.05,187.97,190.89,289090.0,-0.13973045914856358,186.48577768444633
2023-01-30 09:55:00+00:00,185.97,186.29,185.83,186.19,122,186.059,74,0.3100000000000023,29.68233705545358,-1.1072905023893327,-0.42261930637935996,-0.6846711960099727,22.11673024174492,26.928743932378243,-2.390563564875492,-126.32931463408207,35.22505296951041,0.39249999999915985,188.59235877255165,37.49332239892673,4.730489028572745,38.537233080901686,185.5910390388558,189.19000000000085,192.7889609611459,3.8045995677837485,0.08321303948704599,187.80381753096202,0.869231736090377,185.05,187.97,190.89,289212.0,-0.1360375291563729,186.4671367692103
2023-01-30 10:00:00+00:00,186.09,186.75,185.54,186.53,303,186.071,130,0.3400000000000034,32.99426787784587,-1.129106415615098,-0.35554817568410024,-0.7735582399309978,20.140105078808805,22.531001180870117,-2.032563025210088,-101.73109217320554,36.741000117255,1.1099999999991894,188.39594365135625,39.30205357002242,7.949998845426921,34.80981460149988,185.26831529208283,188.99050000000085,192.71268470791887,3.9390177896963086,0.1694817435084898,187.66032811542095,0.8935723263696362,185.05,187.97,190.89,289515.0,-0.11776293386191701,186.4462093133761
2023-01-30 10:05:00+00:00,186.39,186.84,185.88,186.49,333,186.41,268,-0.03999999999999204,32.79854698390165,-1.136522228933103,-0.2903711912016841,-0.8461510377314189,23.70110916520703,21.985981495253565,-1.981499001366538,-84.66072472587072,38.343182396646455,1.4669999999991603,188.21442520836993,40.774621763034425,8.058773751678556,32.15266986322169,184.98609958038375,188.78700000000086,192.58790041961797,4.026654822225143,0.1978347567137469,187.53822602367453,0.8983171602003771,185.05,187.97,190.89,289182.0,-0.10997357914916742,186.44166082616545
2023-01-30 10:10:00+00:00,186.49,186.56,185.33,185.6,245,185.773,187,-0.8900000000000148,28.716772381014827,-1.2003776698069544,-0.2833813056604284,-0.916996364146526,20.37945125510774,21.406888499707836,-2.485157358272483,-92.66365172902123,39.31682114037727,0.9259999999991635,187.96543233138232,42.44217180553668,7.290862595956587,33.34976226537421,184.58486356983357,188.54300000000086,192.50113643016815,4.198656465811267,0.12823413847353388,187.25633145526785,0.9220087916146351,185.05,187.97,190.89,288937.0,-0.12068648242848593,186.3973768715524
2023-01-30 10:15:00+00:00,185.68,185.69,184.7,185.05,551,185.215,230,-0.549999999999983,26.520279136567403,-1.2806019876447863,-0.2908844987986082,-0.989717488846178,13.733940056181629,19.271500158832115,-2.5950100010527333,-103.22812249744526,37.295338176614734,0.5569999999991637,187.6877721093459,44.284106400302285,6.734613336113928,35.66044901526669,184.15202618305173,188.26250000000087,192.37297381695,4.3667472990628715,0.10922996434688045,186.95449348155336,0.9268653064993047,184.7,187.795,190.89,288386.0,-0.14106509631291977,186.22224565861922
2023-01-30 10:20:00+00:00,184.9,185.13,184.0,184.15,450,184.599,270,-0.9000000000000057,23.37020182725388,-1.400656914866488,-0.328751540816248,-1.07190537405024,6.113798849647807,13.40906338697904,-3.191041951424667,-114.26752348424897,32.73915503394934,-0.12500000000082423,187.35084143226533,46.26796921149099,6.157181869513356,37.91427187328404,183.5928311184837,187.95100000000087,192.30916888151805,4.637558599334032,0.06392236013148046,186.77939448017946,0.9413749274636397,184.0,187.38,190.76,287936.0,-0.16167837848931088,186.03797871531737
2023-01-30 10:25:00+00:00,184.1,184.63,183.64,184.1,361,184.12,191,-0.05000000000001137,23.205293583298563,-1.4827437448565206,-0.3286706966450246,-1.154073048211496,5.062211548060639,8.30331681796334,-2.7623725769819973,-113.34555041152309,33.398847939489684,0.015499999999178726,187.0412374863353,48.23501067837007,5.696366320125812,37.79821927496537,183.11917301218023,187.63900000000086,192.1588269878215,4.817577356328498,0.10850271376125191,186.18921958843427,0.9448481469305232,183.64,187.2,190.76,287575.0,-0.16769811359847683,185.89234302570586
2023-01-30 10:30:00+00:00,184.15,184.29,183.27,183.89,324,183.823,186,-0.21000000000000796,22.487571298259766,-1.5469115604344097,-0.3142708097783309,-1.2326407506560788,6.071785522750656,5.749265306819683,-1.1344086021505495,-115.13069585750787,26.390925397152426,-0.012000000000824684,186.74111963049384,50.1827327951478,5.259601505429157,37.68138994072445,182.71054876019974,187.30700000000084,191.90345123980194,4.907933221717371,0.128300201423575,185.7120183772935,0.9502161364354845,183.27,187.015,190.76,287251.0,-0.1684264734255009,185.7596962524655
2023-01-30 10:35:00+00:00,183.8,183.85,183.01,183.28,235,183.365,142,-0.6099999999999852,20.5037694215766,-1.6282178369078792,-0.31646166900144035,-1.311756167906439,7.250687502921525,6.128228191244255,-2.1462893753336987,-124.60141834085532,33.32014615364341,-0.48900000000080013,186.41148918949443,52.073091032845454,4.909830791276661,37.14033907773343,182.30296536565623,186.93350000000083,191.56403463434543,4.954205248759134,0.10549911743420692,185.08468715503665,0.9452006981186639,183.01,186.885,190.76,287016.0,-0.19385262094980593,185.6542808671065
2023-01-30 10:40:00+00:00,183.17,183.17,182.47,182.79,213,182.74,151,-0.4900000000000091,19.049980959494956,-1.7124524656331346,-0.3205570381813565,-1.391895427451778,7.052274804508751,6.791582610060293,-2.136203019595251,-139.56941351150854,39.226973088839074,-0.8055000000007908,186.06658545716164,53.986253706888974,4.606190415541189,38.966346038934795,181.87399113060883,186.55300000000085,191.23200886939287,5.016278343840088,0.09788492552165082,184.537429644734,0.9355435053959024,182.47,186.51,190.55,286803.0,-0.15349135727863641,185.54448894527002
2023-01-30 10:45:00+00:00,182.78,182.93,182.2,182.45,317,182.566,251,-0.3400000000000034,18.09144526196628,-1.7860556366784692,-0.31532816738135283,-1.4707274692971164,5.632682739192149,6.645215015540791,-2.38617516451769,-139.39659608530772,27.748900578584472,-0.9770000000007713,185.72214874695575,55.83597563905074,4.345369604085536,38.85422803887054,181.4825731843446,186.16250000000082,190.84242681565703,5.0277868159873185,0.10335918207299301,183.8496042817642,0.9208618264390535,182.2,186.375,190.55,286486.0,-0.1639456527106259,185.38053870322764
2023-01-30 10:50:00+00:00,182.35,183.23,182.35,183.03,298,182.76,212,0.5800000000000125,25.02219515030354,-1.7771002221222432,-0.24509820226010137,-1.5320020198621418,9.167948582270519,7.284302041990455,-1.5332472562943789,-112.80043000844603,26.964455324888803,-0.21750000000079694,185.46575362819806,56.84908519146268,6.382227416819194,36.19364297959567,181.34130038599727,185.79750000000084,190.2536996140044,4.796834848696614,0.18947755489857393,183.63072361363007,0.9179431245505494,182.2,186.28,190.36,286784.0,-0.1285298848698259,185.25855263873038
2023-01-30 10:55:00+00:00,183.03,183.14,182.39,182.43,239,182.756,143,-0.5999999999999943,22.866630386131625,-1.7976952651665101,-0.2125545962434947,-1.5851406689230154,8.681837471159577,7.827489597540731,-2.0194425049680387,-107.99214226633615,22.097151550481033,-0.6825000000008004,185.17663423503635,57.789829775845185,6.004826785676719,34.05340214959208,181.170642401508,185.4200000000008,189.66935759849363,4.583494335554744,0.14818211568481438,183.28979625554138,0.905947187082653,182.2,186.28,190.36,286545.0,-0.1368045815419264,185.1608364720653
2023-01-30 11:00:00+00:00,182.47,182.75,182.28,182.28,216,182.45,167,-0.15000000000000568,22.3483021178684,-1.8053102388887794,-0.17613565597261127,-1.6291745829161681,7.672266211162293,8.507350754864111,-2.2784538680105104,-106.14884104728446,22.317082326174656,-0.7605000000008033,184.90076430789003,58.712171105806156,5.774386974944283,33.64473301263655,181.17715496933914,185.02300000000085,188.86884503066256,4.157153468122005,0.14338136636658838,183.02637241445396,0.8748081022910349,182.2,186.175,190.15,286329.0,-0.1930018239851666,185.07151942926532
2023-01-30 11:05:00+00:00,182.34,182.42,181.8,182.35,293,182.083,230,0.06999999999999318,23.222934785895635,-1.7851190047522039,-0.1247555374688285,-1.6603634672833754,5.809501003466479,7.387868228596099,-2.2199581747010644,-106.46766169154107,21.467575199326344,-0.6690000000007785,184.65783437380526,59.77102741304694,5.475857199387371,35.90783524072248,181.20668749607503,184.67400000000083,188.14131250392663,3.7550629800900843,0.16487012673799478,182.87634583394927,0.8566075235559593,181.8,184.695,187.59,286622.0,-0.08905295064357285,184.94882139223952
2023-01-30 11:10:00+00:00,182.36,183.01,182.35,182.38,279,182.585,193,0.030000000000001137,23.62000040850368,-1.746563262853158,-0.06895983645582615,-1.6776034263973318,8.048257617222871,7.17667494395053,-1.734913793103443,-81.59796005099712,20.927839582330108,-0.6060000000007904,184.44089776677617,59.347424933264236,10.171212750803265,33.8987324451417,180.94447298167123,184.49300000000085,188.04152701833047,3.8467877028717683,0.20227083109606805,182.7949208992406,0.8425641290162477,181.8,184.695,187.59,286901.0,-0.06836661404835605,184.85651675977653
2023-01-30 11:15:00+00:00,182.39,183.33,182.31,182.94,256,182.919,177,0.5600000000000023,30.812950498402287,-1.6517795532416244,0.020659098524566044,-1.6724386517661904,15.456738250855466,9.771498957181588,-1.1402323696298344,-63.74875490713128,19.390984760366393,-0.018500000000813088,184.2979551223213,58.27091115925795,11.977339897776723,31.010922915548903,180.91219462355474,184.27500000000083,187.63780537644692,3.649768418337892,0.301505015819307,182.80445930165737,0.8552381198008021,181.8,184.63,187.46,287157.0,-0.14062422937970007,184.78759708737866
2023-01-30 11:20:00+00:00,182.86,183.05,182.71,182.97,173,182.893,132,0.030000000000001137,31.18681734159241,-1.556301951087363,0.09290936054306198,-1.649211311630425,21.8448790541634,15.11662497408056,-0.6407819712191176,-56.468742597747855,23.842904190079796,0.022999999999200327,184.17148320590974,57.27129122625212,11.621932182346177,30.090725162051584,180.88310983323234,184.08450000000082,187.2858901667693,3.4781746065187042,0.32593499355846917,182.8128119265096,0.8184353969578879,181.8,184.515,187.23,287330.0,-0.13868060074333818,184.7447950981684
2023-01-30 11:25:00+00:00,182.96,183.38,182.53,183.26,195,183.023,126,0.28999999999999204,34.85167268199065,-1.4406280240310707,0.16686663007948344,-1.6074946541105541,32.623514832799145,23.308377379272653,-0.4562737642585524,-44.57167090754886,31.149713978634463,0.2869999999991819,184.0846752815374,55.62983104665723,13.634294369052798,27.864626562914573,180.96007138089863,183.9020000000008,186.843928619103,3.199452555276367,0.39088790329033457,182.8149011557382,0.8206900114608955,181.8,184.4,187.0,287525.0,-0.12201402423702616,184.70250513874615
2023-01-30 11:30:00+00:00,183.26,183.36,182.95,183.22,149,183.183,106,-0.03999999999999204,34.57812483137887,-1.336773773214503,0.21657670471684076,-1.5533504779313438,41.365881037231475,31.944758308064653,-0.3643482516721863,-33.742503222913676,38.02594265881425,0.20899999999917895,184.0023252547243,54.10561802274769,13.129729358394226,26.833438940133995,180.95924627415178,183.7690000000008,186.57875372584982,3.0579191548618194,0.4023046050352844,182.82537183073475,0.7913550106422619,181.8,184.32,186.84,287376.0,-0.07022107684538906,184.6738463801
2023-01-30 11:35:00+00:00,183.23,183.61,182.72,182.72,192,183.2,107,-0.5,31.27378419404845,-1.280058633421305,0.21863347560803104,-1.4986921090293361,43.656104484576986,39.21516678486918,-0.30554343081623525,-38.03979258609863,39.95393161015926,-0.2895000000007997,183.88019903998864,52.14042420836863,14.320908398487306,24.696868628745886,180.98357752795704,183.59550000000078,186.20742247204453,2.8453011888022672,0.3324031418674281,182.82381471827233,0.7984010813106728,181.8,184.32,186.84,287184.0,-0.11576377452592268,184.63468594871793
2023-01-30 11:40:00+00:00,182.88,183.22,182.74,183.16,117,182.976,59,0.4399999999999977,36.98097519836336,-1.1859364169631306,0.25020455365296446,-1.436140970616095,51.15531100817383,45.39243217666075,0.20241807538705636,-31.411018628616066,46.27616694050879,0.12999999999917122,183.81160865522781,50.315601380730925,13.662730871902939,23.56182024660806,181.18551745489805,183.42700000000076,185.66848254510347,2.4440050211830355,0.44044120473208315,182.8267475499208,0.7770867183599105,181.8,184.32,186.84,287301.0,-0.139053002612755,184.6120484510232
2023-01-30 11:45:00+00:00,183.22,183.33,182.89,182.9,162,183.136,92,-0.2599999999999909,35.12479908498186,-1.1194197354991786,0.25337698809353304,-1.3727967235927117,54.68757841409166,49.832997968947474,0.24664291586737885,-24.390243902439526,49.992071885036474,-0.13800000000080104,183.72478878330136,48.36413664465015,14.135917948486748,22.578413333046022,181.49407050328398,183.2475000000008,185.00092949671762,1.913728150961745,0.40090847660214934,182.829225696865,0.7530090956199188,181.8,184.18,186.56,287139.0,-0.19006951297992258,184.58174480406157
2023-01-30 11:50:00+00:00,182.9,183.33,182.88,182.9,111,183.157,70,0.0,35.124799084981866,-1.054548606312352,0.2545984938242878,-1.3091471001366397,62.629474913533194,56.15745477859954,-0.07102660765994084,-15.323434697097419,51.789034016812984,-0.13750000000081286,183.646237470606,46.56732400090173,13.5146571205701,21.68377711707286,181.72725092493945,183.1125000000008,184.49774907506216,1.513003290393989,0.4232989922800021,182.83305755792296,0.7313655887899257,181.8,183.745,185.69,287139.0,-0.18795757060658422,184.56160344490115
2023-01-30 11:55:00+00:00,182.89,183.85,182.67,183.61,185,183.295,115,0.710000000000008,44.02304595476523,-0.9350678229743892,0.29926342172980047,-1.2343312447041896,69.94654808426525,62.421200470630005,0.646823439127342,53.02124266758053,61.16350936485868,0.5794999999992001,183.64278628292922,43.71529618931036,16.887929852824502,19.289741829595854,181.9464712069733,183.0405000000008,184.1345287930283,1.1953953283863252,0.7602765135747661,182.91756367148832,0.7634109038763601,181.8,183.465,185.13,287324.0,-0.14549013466243318,184.53640651340996
2023-01-30 12:00:00+00:00,183.61,183.85,183.47,183.72,70,183.663,38,0.10999999999998522,45.27540064101036,-0.8220265502967834,0.32984375552592504,-1.1518703058227084,80.90823339172623,71.1614187965082,0.7899934167215239,126.2851600387998,57.58974594787071,0.7334999999991965,183.6501399702693,41.06698464997552,16.26514253661105,18.578381310621705,181.9986098785249,183.01900000000077,184.03939012147666,1.1150646888857223,0.8434960733377667,183.0097617933931,0.736024410742334,181.8,183.215,184.63,287394.0,-0.07767941962537646,184.52957088559484
2023-01-30 12:05:00+00:00,183.74,183.77,183.37,183.44,109,183.581,68,-0.28000000000000114,42.65914454047306,-0.7464298090217483,0.32435239744076805,-1.0707822064625163,87.31707317073189,79.39061821557443,0.5977515766383279,111.43385265381589,60.76577847717264,0.5034999999992067,183.63012663976747,38.80203641846285,15.61246899172241,18.8360624606322,182.07026204621204,182.9860000000008,183.90173795378954,1.000883077163002,0.7478875087140621,183.02334790480643,0.712022667117882,181.8,183.04500000000002,184.29,287285.0,-0.09338228950690115,184.51725907572174
2023-01-30 12:10:00+00:00,183.37,183.44,183.1,183.34,64,183.233,41,-0.09999999999999432,41.731652510331145,-0.6866724782903475,0.30728778253773503,-0.9939602608280825,82.92682926829266,83.71737861025024,0.5263735058668839,73.12711638701958,64.95797975782526,0.4624999999992099,183.60249553121818,37.204297895389466,15.059313879428968,20.98228029430683,182.12353233596946,182.9585000000008,183.79346766403216,0.9127399536303037,0.72845196073657,183.03010934162245,0.685449619466605,181.8,182.825,183.85,287221.0,-0.11089037291420406,184.50850013045584
2023-01-30 12:15:00+00:00,183.28,183.37,182.83,183.05,158,183.09,87,-0.28999999999999204,39.078177357729984,-0.6551626325231439,0.2710381026439509,-0.9262007351670948,67.72463309048696,79.32284517650383,0.060129004045039736,29.942387815728868,69.17488812910898,0.23049999999921056,183.5498769091974,36.18358306129123,14.198858602759977,22.640287441084613,182.1238086492316,182.9470000000008,183.77019135077,0.8999233119637965,0.5625613959032535,183.0303536881398,0.6750603609332755,181.8,182.825,183.85,287063.0,-0.09873790888498535,184.48375819507015
2023-01-30 12:20:00+00:00,183.02,183.37,182.83,183.31,81,183.069,52,0.2599999999999909,42.601940329403185,-0.6022684498562683,0.25914582824866117,-0.8614142781049294,62.702988068842046,71.11815014254056,0.18582281248291643,46.43826864718359,65.90745986665243,0.4859999999991942,183.52703148927384,35.23577642962858,13.375805698589101,21.327917563267395,182.138515728128,182.9730000000008,183.80748427187362,0.9121392466350845,0.701921121438798,183.03227492136068,0.6654131922951839,181.8,182.825,183.85,287144.0,-0.08011789281393718,184.47216873593263
2023-01-30 12:25:00+00:00,183.31,183.32,182.86,183.21,51,183.096,47,-0.09999999999999432,41.605175975778224,-0.5619408885091843,0.23957871167659606,-0.8015196001857804,54.83405483405534,61.753891997794774,-0.027283640729014458,32.40316171012172,58.611819394884414,0.40749999999920306,183.4968380141049,34.35567027165612,12.700435805993552,20.251030404573847,182.20656479441973,183.01100000000082,183.8154352055819,0.8791113163482879,0.6236892658467377,183.03804752172906,0.650740821416955,181.8,182.825,183.85,287093.0,-0.04916614222758008,184.4647550453085
2023-01-30 12:30:00+00:00,183.3,183.38,183.0,183.0,141,183.177,80,-0.21000000000000796,39.51433147273226,-0.5406934727699308,0.2086609019326796,-0.7493543747026105,50.68542568542594,56.074156196107765,-0.12007422770440312,28.810720268011163,49.116222132097,0.18649999999919942,183.44952010799966,33.353437743059864,12.833228049971384,19.380474627563363,182.20510022374586,183.0095000000008,183.81389977625574,0.8790798032396526,0.4940949759800855,183.0376196667926,0.6314021913157436,181.8,182.825,183.85,286952.0,-0.1452058024791048,184.44462804921415
2023-01-30 12:35:00+00:00,183.03,183.14,182.84,182.84,108,183.028,63,-0.1599999999999966,37.949506127245776,-0.5306484208628888,0.17496476307177733,-0.7056131839346661,33.84266392741026,46.454048148963835,0.06567425569177221,-27.087709133043013,39.211764376254926,0.03149999999919828,183.39147057390446,32.74751561676294,12.380728634749245,20.5776518809915,182.2658272446706,183.03000000000083,183.79417275533106,0.8350245919578567,0.37568256086366636,183.03632978352448,0.6077306062217607,181.8,182.825,183.85,286844.0,-0.11739721516660298,184.42749033255996
2023-01-30 12:40:00+00:00,182.85,182.99,182.4,182.44,171,182.794,132,-0.4000000000000057,34.29318944646232,-0.548639922407375,0.12557860922183284,-0.6742185316292079,17.59048698557771,34.039525532804625,-0.39309892989736195,-131.0588829921764,29.10459567837671,-0.32550000000080104,183.3008543287707,32.96059901956068,11.520398652104866,24.329986059408586,182.30259262988193,183.0380000000008,183.77340737011968,0.8035570429297467,0.09342262241392639,183.019047723218,0.606464134348778,181.8,182.825,183.85,286673.0,-0.09687402887118392,184.39529403639628
2023-01-30 12:45:00+00:00,182.43,182.5,182.14,182.34,126,182.29,82,-0.09999999999999432,33.42613079555965,-0.5644607293450008,0.08780624182736563,-0.6522669711723664,9.620435594473967,20.351195502487304,-0.3061782394751189,-226.08242044863024,30.400995056240614,-0.3575000000008117,183.2093443926973,33.54517524418197,11.017326534465672,26.4213415230932,182.3002110471502,183.03750000000082,183.77478895285142,0.8056151912592794,0.026983282942157568,182.88459174475003,0.5888595533238663,182.14,182.995,183.85,286547.0,-0.17589979577901374,184.3686402836009
2023-01-30 12:50:00+00:00,182.31,182.5,182.22,182.24,208,182.396,169,-0.09999999999999432,32.54010924155015,-0.578400555528674,0.05909313251495396,-0.6374936880436279,6.767493446259753,11.326138675437136,-0.36085292509567823,-210.40258595358912,21.274468416969025,-0.40550000000081354,183.11702587910708,34.08799602418745,10.6285699231376,25.489039919330526,182.2662101335148,183.0305000000008,183.79478986648684,0.8351502798561121,-0.017146723163612487,182.71686272732865,0.5667981566578759,182.14,182.995,183.85,286339.0,-0.153663586422684,184.3259730983612
2023-01-30 12:55:00+00:00,182.2,182.33,182.01,182.06,178,182.23,86,-0.18000000000000682,30.949829146285968,-0.5970895868061348,0.032323280989994485,-0.6294128677961293,6.753750317824351,7.7138931195193505,-0.8441806001851848,-209.41100636533244,19.132891211094826,-0.5405000000008044,183.01635674776355,34.8995128965107,10.186195309924821,27.159549681698195,182.11292630531707,182.9865000000008,183.86007369468453,0.9547957851357602,-0.030292982514906183,182.55141801593373,0.5491697168966007,182.01,182.93,183.85,286161.0,-0.2244515288958106,184.28757763567796
2023-01-30 13:00:00+00:00,182.01,182.14,181.86,181.97,195,181.995,130,-0.09000000000000341,30.156256423066015,-0.6121070376724447,0.01384466409894769,-0.6259517017713924,4.697660903892552,6.072968222658878,-0.952536468539078,-188.84316415182028,18.2721570581155,-0.6130000000007954,182.91670372416704,35.86060444962036,9.801769461135244,28.156330977499405,181.95684138595806,182.9365000000008,183.91615861404352,1.0710367958747755,0.006715918103164623,182.4054840646316,0.5299433085468415,181.86,182.85500000000002,183.85,285966.0,-0.2708015887818201,184.2443317245817
2023-01-30 13:05:00+00:00,181.96,182.09,181.66,182.08,248,181.844,156,0.11000000000001364,32.4364707103095,-0.6081223392039306,0.01426349005396943,-0.6223858292579,9.141037229027885,6.864149483581589,-0.7413868294810166,-156.57973866929768,7.948411231575343,-0.45600000000078467,182.83701765519874,37.01513538094549,9.225924480309825,29.234687865029926,181.8423212714355,182.8775000000008,183.91267872856608,1.1321006997200642,0.11480081748487851,182.35180960334205,0.5228045007934962,181.66,182.755,183.85,286214.0,-0.23153939897518958,184.190537644545
2023-01-30 13:10:00+00:00,182.1,182.27,182.0,182.06,216,182.165,134,-0.020000000000010232,32.230437915600426,-0.5996656969370804,0.018176105856655633,-0.617841802793736,14.554355451433116,9.464351194784511,-0.6981564306752452,-109.34166790693774,14.449682200968326,-0.4370000000007792,182.76301597375124,37.387621056236235,11.420658995155874,28.117669246433945,181.73860268755413,182.8195000000008,183.90039731244747,1.1824748590239678,0.148671529082799,182.25480957197334,0.5047470364511043,181.66,182.755,183.85,285998.0,-0.28402323249565287,184.1490191549643
2023-01-30 13:15:00+00:00,182.06,182.94,182.02,182.81,171,182.64,132,0.75,46.06560787811381,-0.5263772655663672,0.07317162978189506,-0.5995488953482623,34.247389912126415,19.3142608641958,-0.13111171810981093,-34.088142196253266,22.11611099288362,0.3584999999992249,182.76749064291778,35.64835876868798,18.971470587102573,24.66013739732646,181.74404814920402,182.8240000000008,183.9039518507976,1.1814114676374918,0.49351822954399466,182.27242581793558,0.5344079624188817,181.66,182.755,183.85,286169.0,-0.1764589728576489,184.1247724723359
2023-01-30 13:20:00+00:00,182.78,182.9,182.38,182.73,205,182.542,106,-0.0800000000000125,45.01007215601208,-0.46934071944320976,0.10416654072404197,-0.5735072601672517,48.59112995672624,32.464291773428585,-0.3164039059516788,-19.755076126644152,29.82781116329371,0.3469999999992126,182.76392010549705,34.033329501678885,17.650355851351883,22.94288143914086,181.73309128484834,182.8025000000008,183.87190871515327,1.1700154157108988,0.46610276362369135,182.28220820959268,0.5333788222461051,181.66,182.755,183.85,285964.0,-0.1768849606625774,184.0981449404762
2023-01-30 13:25:00+00:00,182.7,183.17,182.67,183.12,122,182.908,79,0.3900000000000148,50.91487417866507,-0.38819424348415055,0.14825041334648092,-0.5364446568306315,70.56658827628256,51.1350360483784,-0.04912395611593734,27.17531391537924,35.82278379805937,0.7889999999992483,182.7978324764021,31.826941016847837,20.095204680763374,21.399761055336445,181.73581219731096,182.8135000000008,183.89118780269064,1.1790024289123424,0.6422025930117239,182.29873772989146,0.5309946206570976,181.66,182.755,183.85,286086.0,-0.09286818026166391,184.0861682270506
2023-01-30 13:30:00+00:00,183.13,183.15,182.47,182.8,106,182.777,84,-0.3199999999999932,46.502535141487535,-0.345721144160251,0.15257881013630437,-0.4982999542965554,71.12403100775215,63.427249746920324,-0.10928961748633004,2.4118179077466646,31.80514440778538,0.5199999999992428,182.79803890722096,30.2296831487256,18.293165223798404,22.118238271020076,181.7315362122934,182.8085000000008,183.8854637877082,1.1782425737396174,0.49605372060889424,182.31251932392058,0.541637862038734,181.66,182.755,183.85,285980.0,-0.059379905159292916,184.07430025667952
2023-01-30 13:35:00+00:00,182.81,182.92,182.61,182.75,78,182.746,71,-0.05000000000001137,45.83416318922155,-0.3124932612807356,0.1486453544126558,-0.46113861569339143,71.51162790697715,71.0674157303373,-0.04922336469044275,0.026804980361670925,31.428135765234057,0.5139999999992426,182.7934637731999,28.746515128326376,17.521752380984168,21.185524175129597,181.75324558533174,182.7655000000008,183.77775441466986,1.1077084183492554,0.4923438219798398,182.32711274491834,0.5250923004645368,181.66,182.755,183.85,285902.0,-0.10344540753302177,184.06539052088766
2023-01-30 13:40:00+00:00,182.83,182.83,182.32,182.36,141,182.483,81,-0.38999999999998636,40.89664655887994,-0.3140099540528354,0.11770292931244486,-0.43171288336528024,58.66959289491317,67.10175060321417,-0.043850032887515766,-34.55710955711404,31.43479804890374,0.14599999999924762,182.75218150908563,28.008854535255615,16.303670290971013,23.665743212741628,181.77184617701232,182.69750000000082,183.6231538229893,1.0133185434814267,0.3176964262346072,182.3274087821982,0.5240142790027856,181.66,182.715,183.77,285761.0,-0.14989761196966045,184.04648006639766
2023-01-30 13:45:00+00:00,182.41,182.45,182.23,182.4,73,182.328,61,0.03999999999999204,41.59162993971491,-0.3084289019050459,0.09862718516818747,-0.4070560870732334,52.91211047795131,61.03111042661388,0.032905561039808795,-53.232893910866316,31.931183616796645,0.21199999999925012,182.71864041298224,27.510334964081153,15.793614434336105,24.20519661946235,181.77747983894488,182.64550000000082,183.51352016105676,0.9504971773801534,0.35858623392907796,182.32917341435714,0.5022989733597295,181.66,182.55,183.44,285834.0,-0.1128431002529089,184.0359755403868
2023-01-30 13:50:00+00:00,182.37,182.46,182.23,182.44,95,182.324,77,0.03999999999999204,42.32202360002558,-0.2973505402290755,0.0877644374753263,-0.3851149777044018,49.00662251655704,53.529441963140506,0.10974539069359412,-44.27685604156303,37.451501609010535,0.29499999999924853,182.69210323079346,27.014451487029113,15.404180194567614,23.38163322148008,181.7897355459041,182.6005000000008,183.4112644540975,0.8880199715736761,0.40101934095049363,182.33333351644941,0.48284904669117873,181.66,182.51999999999998,183.38,285929.0,-0.09347560171498417,184.02263365777964
2023-01-30 13:55:00+00:00,182.58,182.7,182.33,182.7,112,182.463,97,0.2599999999999909,46.96446963583478,-0.2645415612495583,0.09645873316387477,-0.36100029441343306,56.51214128035344,52.81029142495393,0.35153246182575426,1.1182656061182172,42.91286540501187,0.5889999999992312,182.69285530405122,25.78120752508404,18.157354527262328,22.080120456928306,181.7970712500143,182.5830000000008,183.36892874998728,0.8609002480915294,0.5744342282943631,182.35174127865932,0.47478840049894994,181.66,182.51999999999998,183.38,286041.0,-0.04501156010833673,184.00905536457898
2023-01-30 14:00:00+00:00,182.64,182.74,182.22,182.37,94,182.407,57,-0.3299999999999841,42.30966255749882,-0.26214658841661276,0.07908296479745625,-0.341229553214069,55.84988962472428,53.78955114054492,0.21981645326152321,-21.519234524502128,45.31587069679177,0.3174999999992565,182.66210717985587,24.909466363733614,16.746494880101363,22.008147249903267,181.8203073285056,182.5360000000008,183.251692671496,0.7841660510750621,0.38402843384298363,182.3520738288532,0.4780178004633114,181.66,182.51999999999998,183.38,285947.0,-0.08100454372504026,183.99681196794498
2023-01-30 14:05:00+00:00,182.3,182.74,182.29,182.43,100,182.572,62,0.060000000000002274,43.407934286543636,-0.25249643490457174,0.07098649464759782,-0.32348292955216956,55.6291390728481,55.99705665930861,0.19222319859402148,-4.286964129476969,52.23039512334516,0.4139999999992483,182.6400017341553,24.099992428193932,15.615693406245725,20.522054457041058,181.85083902930717,182.49700000000078,183.1431609706944,0.7081332522656391,0.44815533354726284,182.3546340965426,0.4760165290016475,181.66,182.51999999999998,183.38,286047.0,-0.10192464441320383,183.9843530511784
2023-01-30 14:10:00+00:00,182.43,182.43,182.08,182.09,79,182.243,59,-0.3400000000000034,38.889840542577744,-0.26918082819395295,0.043441681086573314,-0.31262250928052626,42.16335540838919,51.21412803532053,0.016478084148086047,-72.40244475786575,55.51240672884704,0.13799999999923784,182.5876206166167,23.878263800474937,14.779762988694841,22.635365383635808,181.82558387136822,182.45150000000078,183.07741612863333,0.6861178215937397,0.21122329057844594,182.3396304196775,0.46701534835867226,181.66,182.415,183.17,285968.0,-0.08062423473143829,183.9727986338798
2023-01-30 14:15:00+00:00,182.02,182.11,181.42,181.47,194,181.702,127,-0.6200000000000045,32.28977064717217,-0.3286437479711708,-0.01281699095251565,-0.31582675701865515,27.442447177547123,41.74498055292814,-0.7330014769432736,-193.43098091433183,57.1955094883354,-0.4335000000007483,182.4811805578913,24.94285707716525,13.271445356746948,30.086942233529147,181.6512322772362,182.38300000000078,183.11476772276535,0.8024516789005225,-0.12383183324315046,182.1474913874975,0.48294282347591183,181.42,182.295,183.17,285774.0,-0.09812092902542428,183.93670136087354
2023-01-30 14:20:00+00:00,181.54,181.78,181.32,181.4,126,181.532,90,-0.06999999999999318,31.6369439133938,-0.37707032331832124,-0.04899485303973289,-0.32807547027858835,11.886096124507228,27.163966236814517,-0.7278498330870575,-196.07843137254298,47.524467529103106,-0.44850000000076307,182.37821098094926,26.086349147233864,12.36544472020183,29.51706287222961,181.48407851599617,182.33100000000076,183.17792148400534,0.9289934065019977,-0.04963772769029994,181.9976658371238,0.4813040503704901,181.32,182.245,183.17,285648.0,-0.0767661315115051,183.91217864749734
2023-01-30 14:25:00+00:00,181.39,181.44,181.3,181.32,129,181.354,94,-0.0800000000000125,30.868822858863442,-0.41709604105960807,-0.0712164566248158,-0.3458795844347923,2.750328632681555,14.026290644911972,-0.9829619921363109,-182.6791642257322,38.40326926768511,-0.5045000000007747,182.2774289827636,27.18010884939615,12.094821760451664,29.183718400700958,181.32539013202884,182.28000000000077,183.2346098679727,1.0474104322711444,-0.0028232119788902214,181.86004267810813,0.4569251896297399,181.3,182.235,183.17,285519.0,-0.11366946208584629,183.88608243075868
2023-01-30 14:30:00+00:00,181.31,181.45,181.27,181.36,198,181.341,148,0.040000000000020464,31.76094199596629,-0.4405111071981196,-0.07570521821066184,-0.36480588898745775,3.3768950487215172,6.004439935303437,-0.7877461706783384,-150.15270970948973,38.08745331740434,-0.4185000000007335,182.190054793929,28.246337458978633,11.739093305103195,28.8155714724491,181.20038617232842,182.23600000000076,183.2716138276731,1.1365633877744588,0.07706242588047653,181.78599738741832,0.43714481894189977,181.27,182.22,183.17,285717.0,-0.05172924541981067,183.84715004800086
2023-01-30 14:35:00+00:00,181.36,181.67,181.2,181.62,209,181.373,151,0.2599999999999909,37.41448588319161,-0.43309543414770246,-0.05463163612819577,-0.3784637980195067,9.114940786767235,5.080721489390106,-0.6183310533515729,-111.45010300137663,41.149485705045244,-0.11300000000076693,182.13576386117384,28.351890760219288,14.417939480832109,26.61443756973815,181.14617229850978,182.21400000000077,183.28182770149175,1.1720588994160486,0.22186524138146416,181.77221244539734,0.43949161758890687,181.2,182.185,183.17,285926.0,0.04806685333551292,183.8095235906863
2023-01-30 14:40:00+00:00,181.55,181.55,181.23,181.45,84,181.372,49,-0.17000000000001592,35.352130102068664,-0.43591112695264655,-0.0459578631465119,-0.38995326380613465,13.603395788218455,8.69841054123574,-0.4990129414345401,-111.59420289854617,41.69634079107605,-0.2670000000007917,182.07045301725253,28.44990453994275,13.49664894396098,24.91380416718123,181.07337719381465,182.18800000000076,183.30262280618686,1.2235962919468906,0.16894630367111593,181.7367314312809,0.43595650204684316,181.2,182.185,183.17,285842.0,0.07634783715060678,183.79418417047185
2023-01-30 14:45:00+00:00,181.43,181.45,181.02,181.22,133,181.186,89,-0.22999999999998977,32.72396119216628,-0.4514970842562036,-0.04923505636005515,-0.40226202789614846,15.707689672099136,12.808675415694944,-0.6469298245614041,-121.23221073101192,40.418298685570825,-0.49250000000080263,181.9894574917999,28.98255475709504,12.54484552227987,26.600917684057595,180.9533372960063,182.14500000000075,183.3366627039952,1.3084769870097273,0.11188682128753308,181.62278004597408,0.43553103761492423,181.02,182.095,183.17,285709.0,-0.012569305353788014,183.76849016801023
2023-01-30 14:50:00+00:00,181.18,181.45,181.11,181.38,117,181.293,70,0.1599999999999966,36.27321088699656,-0.44579950568484605,-0.03482998223095807,-0.410969523453888,15.504946678657978,14.938677379658527,-0.581012935759706,-95.79448682245291,47.691496283111775,-0.3070000000008122,181.93141392115228,29.477158530165024,11.834196394816182,25.0940104121956,180.87364960496805,182.11100000000076,183.34835039503346,1.3588969310285497,0.20461075418275526,181.5916338258051,0.4287073920709993,181.02,182.095,183.17,285826.0,0.06053247491967969,183.7470373412995
2023-01-30 14:55:00+00:00,181.41,181.72,181.28,181.64,91,181.495,52,0.2599999999999909,41.659439551270175,-0.4155145138618934,-0.003635992326404325,-0.4118785215354891,22.675489314316433,17.96270855502452,-0.580186097427482,-60.25938946155652,52.37617076254789,-0.013500000000817636,181.90366021437586,28.81058634215935,15.458384469679332,23.25782140332293,180.84254338917307,182.05250000000075,183.26245661082842,1.32923921487227,0.3295393420270708,181.5953672954134,0.4295140069230706,181.02,182.095,183.17,285917.0,0.036428603583873544,183.73218430878026
2023-01-30 15:00:00+00:00,181.6,182.07,181.4,182.0,143,181.624,86,0.36000000000001364,48.18919512798311,-0.35833379931270315,0.04283577777822878,-0.40116957709093193,37.98449612402994,25.38831070566812,-0.2028842463124403,-23.045267489708433,53.63317139260686,0.37549999999919237,181.91283543205435,26.99581435398626,19.398924147051204,20.76605093658558,180.84663435997152,182.01600000000076,183.18536564003,1.2849042282318437,0.493158683882503,181.5985438001565,0.44669157785713615,181.02,182.095,183.17,286060.0,0.054752216597789095,183.71214865922883
2023-01-30 15:05:00+00:00,182.01,182.01,181.66,181.84,121,181.862,64,-0.1599999999999966,45.738922423545525,-0.32221405088458255,0.06316442096507952,-0.38537847184966206,46.89922480620064,35.853070081515675,-0.323411719563671,-15.629392252769922,53.85132203160568,0.31049999999919464,181.90589872423965,25.31066893639696,18.29617379554792,19.58558495836607,180.89679196361516,181.95200000000077,183.00720803638637,1.159875171897647,0.4469298962200883,181.60716730553787,0.439785036581626,181.02,182.085,183.15,285939.0,0.015920972303009436,183.6956384139687
2023-01-30 15:10:00+00:00,181.78,182.16,181.75,181.83,129,181.913,82,-0.009999999999990905,45.58291991153621,-0.29104086848778365,0.07547008268950273,-0.3665109511772864,50.581395348836814,45.15503875968913,-0.14278653413146714,0.8240626287573328,59.81349310569409,0.5789999999992119,181.89867027431205,23.738049688244924,19.51998924840561,18.275021788098854,180.92206686418248,181.90350000000075,182.884933135819,1.079070095757652,0.46255475930132806,181.61738966984993,0.4376575339686525,181.02,181.97,182.92,285810.0,-0.015112172377897009,183.67906659939456
2023-01-30 15:15:00+00:00,181.79,181.81,181.56,181.65,97,181.697,70,-0.18000000000000682,42.75608294318734,-0.27765970429098275,0.0710809975090429,-0.34874070180002564,46.48276430809802,47.987794821045156,0.09918994875186549,-29.789462081130814,54.49243938395433,0.6689999999992153,181.87498739104424,22.40617550570618,18.635627355738063,20.63522498724525,180.94260210284315,181.84850000000077,182.75439789715838,0.9963215502548676,0.3904401916465502,181.61836680042782,0.4256819958280352,181.02,181.925,182.83,285713.0,-0.02295171867730851,183.66514088707564
2023-01-30 15:20:00+00:00,181.71,181.92,181.64,181.88,128,181.753,88,0.22999999999998977,47.25702343258703,-0.245664094686191,0.0824612856910677,-0.3281253803772587,55.737490270290316,50.93388330907505,0.26460859977948115,-1.0362378470718803,59.8389168568795,1.1824999999992087,181.87546478237337,20.807783694371675,19.630150517147417,19.64141758777502,180.94916063719904,181.82450000000077,182.6998393628025,0.9628398403974396,0.5317019903124127,181.63097524546353,0.4152761389831756,181.02,181.88,182.74,285841.0,0.06269777236141293,183.64832895950067
2023-01-30 15:25:00+00:00,181.86,181.93,181.41,181.48,162,181.639,110,-0.4000000000000057,41.19113370529024,-0.24970555046948562,0.06273586392621844,-0.31244141439570405,53.49010824934599,51.903454275911436,0.08824178248401093,-33.86982095533555,60.86688011673931,1.1474999999991837,181.8378014697664,20.022417331319925,17.905469705981673,21.801807692814155,180.93277486728724,181.77850000000075,182.62422513271426,0.930500727768694,0.3235242229097417,181.629356572865,0.42275641477009235,181.02,181.88,182.74,285679.0,-0.0017583075059611278,183.62513638594768
2023-01-30 15:30:00+00:00,181.52,181.55,181.1,181.53,384,181.388,309,0.05000000000001137,42.19004172505639,-0.24603768191829545,0.053122985981926885,-0.29916066790022233,53.50877192982376,54.24545681648669,0.09373621526245213,-69.80497184453057,53.4846355337031,1.5149999999991905,181.80848704407435,20.094436101850878,16.55032555099778,25.365511069821515,180.9381390058248,181.73300000000077,182.52786099417673,0.8747569172092678,0.3723047164924594,181.62858488278567,0.4247023851436584,181.02,181.88,182.74,286063.0,0.09431821428426482,183.56661727552066
2023-01-30 15:35:00+00:00,181.57,182.46,181.57,182.38,291,182.121,223,0.8499999999999943,55.902860003228405,-0.17255387969819935,0.10128543056161837,-0.2738393102598177,59.84405458089572,55.61431158668848,0.41845611716770925,95.67070435172064,62.43265367336367,2.675999999999192,181.86291684940062,19.596889735988594,28.270471546650754,21.708799514929595,180.99071906260795,181.71700000000078,182.4432809373936,0.7993538715616327,0.9564349453940116,181.70898607819692,0.4607950719191118,181.02,181.88,182.74,286354.0,0.13080955124057486,183.5387573647563
2023-01-30 15:40:00+00:00,182.46,182.6,182.06,182.28,526,182.382,365,-0.09999999999999432,54.27182147443015,-0.12099188217877099,0.12227794246483739,-0.24326982464360838,72.97604066424809,62.109622391655854,0.4574262882336866,140.44383014664945,67.17354979576339,2.9289999999992062,181.9026390542196,19.412078496365023,28.076598727885493,19.91367720348386,181.00150421942465,181.7125000000008,182.42349578057696,0.7825502159467864,0.8990881630403813,181.7515284770407,0.4664525667820318,181.02,181.88,182.74,285828.0,0.09763666464537898,183.49706980554478
2023-01-30 15:45:00+00:00,182.27,182.27,181.78,181.92,414,181.988,347,-0.36000000000001364,48.75673880820474,-0.10793342962446673,0.10826911601531333,-0.21620254563978006,77.0511017346454,69.95706565992974,0.38627083103408566,79.90926211263785,54.87474855280035,2.927999999999173,181.90429247762725,18.506883075919657,25.9378801406501,22.66253186561331,181.04780988744977,181.6870000000008,182.32619011255184,0.7036167833152968,0.6822618931551265,181.75424410143876,0.46884881201188666,181.02,181.81,182.6,285414.0,0.052281483194119155,183.45776979927774
2023-01-30 15:50:00+00:00,181.9,182.05,181.34,181.42,704,181.768,585,-0.5,42.323735079582974,-0.1363584775705533,0.06387525445538139,-0.2002337320259347,54.008438818564656,68.01186040581938,0.02205314808687575,-13.090631121322323,44.99343843101005,2.7509999999991805,181.8581693845199,17.68960596450988,23.23166391971904,26.763848639996542,181.032330940888,181.6535000000008,182.27466905911362,0.6839054123513318,0.31204794687108806,181.7424945186247,0.4860738968681811,181.02,181.81,182.6,284710.0,-0.06268251803571512,183.37902895054282
2023-01-30 15:55:00+00:00,181.37,181.37,180.64,180.89,1589,180.885,1275,-0.5300000000000011,36.78356031001055,-0.19935407379531966,0.000703726584492026,-0.2000578003798117,31.67786101782401,54.24580052367802,-0.4129046465536246,-166.75253305857473,31.657087118038437,2.5719999999991785,181.7659627764704,18.13477754369086,20.67907929119646,33.68376275397936,180.92283127475403,181.6245000000008,182.32616872524758,0.7726586724222482,-0.023395139025541148,181.69227040363094,0.5070686185204539,180.64,181.62,182.6,283121.0,-0.10550808773019854,183.1680518098593
2023-01-31 09:30:00+00:00,176.5,180.21,175.82,179.5,2711,177.421,1413,-1.3899999999999864,26.854967113770396,-0.357320947489427,-0.12581051768769225,-0.23151042980173475,30.78294795757017,38.82308259798628,-1.3736263736263687,-471.2872866486112,19.24912827249329,1.5074999999991974,181.55015679775892,21.66500027066737,11.688862983253314,60.37096940530115,180.36809610815672,181.5295000000008,182.6909038918449,1.2795759277077094,-0.3737270532038381,181.39185170013621,0.8329922886261354,175.82,179.20999999999998,182.6,280410.0,0.15633470101423957,178.51
2023-01-31 09:35:00+00:00,179.7,179.96,175.14,175.75,1544,177.006,1061,-3.75,15.051419364770918,-0.776157433175797,-0.4357176026992498,-0.3404398304765472,25.069777292080413,29.176862089158202,-3.349098108227011,-391.0694229426749,15.149527500538932,-1.9290000000007979,180.99776091225806,25.12881290982079,8.088589451462209,46.12152848195051,178.47424722021915,181.2510000000008,184.02775277978245,3.063986162594009,-0.4905455105789757,179.9819834680122,1.1177785537242702,175.14,178.87,182.6,278866.0,0.02515661758312427,177.94392714453585
2023-01-31 09:40:00+00:00,175.59,176.74,174.81,175.96,1365,175.556,927,0.21000000000000796,17.245006328694366,-1.0787084412414742,-0.5906148886119417,-0.4880935526295326,25.738915293879383,27.197213514509993,-3.2282901611395243,-294.6766969105369,11.943433206248075,-1.3940000000007728,180.51797415870968,28.430915333877923,7.140234995337752,42.71868919202668,177.37332540269867,180.9810000000008,184.5886745973029,3.9867992742907887,-0.1958776165338704,178.96663468712325,1.1757943713153942,174.81,178.70499999999998,182.6,280231.0,0.04638913130130472,177.43211032028472
2023-01-31 09:45:00+00:00,175.92,176.48,175.03,175.95,1053,175.623,576,-0.010000000000019327,17.22220013806402,-1.3042545764354543,-0.6529288190447373,-0.651325757390717,12.524535362469365,21.111075982809723,-3.137902559867889,-207.6024639722346,9.853854441422275,-1.0420000000007974,180.08292900073732,31.497153299073826,6.521583154820714,39.01741105336893,176.49341210843673,180.6975000000008,184.90158789156484,4.653177704798394,-0.06462901376623854,178.22993162068713,1.195380487650008,174.81,178.70499999999998,182.6,279178.0,0.05313750631770079,177.17771916679158
2023-01-31 09:50:00+00:00,175.94,176.07,173.95,174.15,1484,174.811,924,-1.799999999999983,13.708037453229005,-1.609690954989901,-0.7666921580793472,-0.8429987969105538,10.56960037199997,16.27768367611624,-4.25005498130635,-188.4033707238127,7.751200176267475,-2.450000000000756,179.51788814352423,34.61525552015687,5.738695368953837,40.44907387277285,175.27264278857814,180.3325000000008,185.39235721142347,5.611697515891638,-0.11093621239387533,177.0739450315162,1.2614247385321506,173.95,178.27499999999998,182.6,277694.0,-0.046202134880900525,176.73119365779903
2023-01-31 09:55:00+00:00,174.19,175.1,173.78,174.87,962,174.59,669,0.7199999999999989,20.68008213290298,-1.773213007076805,-0.7441713681330011,-1.029041638943804,9.768187237925902,10.95410765746508,-3.6422746308133025,-152.9763915474994,7.259868192913127,-1.3205000000007772,179.07523212985527,37.54960032840565,5.311172234821324,38.39513402769143,174.44641130985866,180.0150000000008,185.58358869014296,6.186805199724606,0.03803375628112073,176.4141762860581,1.2656086857798539,173.78,178.19,182.6,278656.0,0.0019133282187289368,176.50460723032498
2023-01-31 10:00:00+00:00,174.94,175.63,174.57,175.16,679,175.1,513,0.28999999999999204,23.365813382240834,-1.8579871161810502,-0.663156381789797,-1.1948307343912532,10.105557958571925,10.147781856165933,-3.5090618630529424,-115.80302380171248,10.854727112057267,-0.6420000000007633,178.70235287939286,39.412882205644856,8.016042501728373,36.07120069538021,173.79097573149085,179.7040000000008,185.61702426851076,6.580848805268587,0.11576345761000364,176.0841420762015,1.250922351081293,173.78,178.19,182.6,279335.0,0.0023914173082269907,176.40865414710487
2023-01-31 10:05:00+00:00,175.13,175.24,174.23,174.58,771,174.922,536,-0.5799999999999841,21.777613152593663,-1.9494997416481397,-0.6037352058055092,-1.3457645358426304,12.35827664399084,10.74400728016289,-4.276784735168315,-108.77596542590321,10.410566340013482,-0.8730000000007578,178.3097478432602,41.26067569458417,7.547294971053242,35.93039974407613,173.10865460744037,179.3510000000008,185.59334539256122,6.961037733338979,0.11785196909427494,175.682976778455,1.233713611718345,173.78,178.19,182.6,278564.0,-0.017021233870583574,176.28279338947237
2023-01-31 10:10:00+00:00,174.49,175.1,174.42,174.82,495,174.811,273,0.23999999999998067,24.07727545965362,-1.9798358471662425,-0.5072570490588897,-1.4725787981073528,12.169312169312036,11.544382257291602,-4.09260478384903,-93.72393584435085,13.684072447744189,-0.34900000000078535,177.97739090580686,42.97648393431354,7.240315932785881,34.46896493858593,172.57686913617647,178.99200000000081,185.40713086382516,7.168064342344144,0.1748312631058545,175.48250866083384,1.1941626394527494,173.78,178.19,182.6,279059.0,-0.01828813037171449,176.21555886960715
2023-01-31 10:15:00+00:00,174.84,175.93,174.8,175.38,837,175.489,475,0.5600000000000023,29.300187746301614,-1.9363688546557682,-0.37103204523873234,-1.565336809417036,13.000755857898577,12.50944822373382,-3.5949868073878566,-72.5141088658294,16.701113491590494,0.40099999999921465,177.73002034334905,43.228342838077786,11.732805992017923,32.13020770125476,172.2096133418115,178.6690000000008,185.12838665819012,7.230562277943334,0.24540926452893455,175.4651139273201,1.1895795937775528,173.78,178.19,182.6,279896.0,-0.016336620575266025,176.15609052460576
2023-01-31 10:20:00+00:00,175.47,175.52,174.65,174.81,270,175.112,216,-0.5699999999999932,27.245669758192893,-1.9257167225788407,-0.2883039305294439,-1.6374127920493968,14.021297564962197,13.063788530724272,-3.643479219490675,-73.04840819886618,13.369389458752737,-0.17800000000076466,177.451923167792,43.5448845398311,11.107900453624177,31.33720802768963,171.82101115900625,178.3180000000008,184.81498884099537,7.286969168557893,0.23002878057400206,175.3664862734906,1.1667524799362994,173.78,178.19,182.6,279626.0,-0.02178588907313772,176.13029605893792
2023-01-31 10:25:00+00:00,174.93,175.26,174.68,175.14,413,174.968,245,0.3299999999999841,30.293135690419053,-1.869100759013378,-0.18535037357118478,-1.6837503854421931,15.572497112361395,14.198183511740725,-3.1787274033943325,-65.80451216240665,16.132009546328042,0.18249999999923716,177.23174000895466,43.838816120030614,10.698790004593693,30.183040388080755,171.54373616496883,177.9925000000008,184.44126383503277,7.246107375346646,0.2788335816776987,175.36243829695096,1.124841588512277,173.78,178.19,182.6,280039.0,-0.005330890311192792,176.09407554566644
2023-01-31 10:30:00+00:00,175.19,176.01,174.98,175.61,787,175.543,439,0.4700000000000273,34.501196256038874,-1.7659503515588142,-0.06575997289329694,-1.7001903786655173,17.562524568227428,15.718773081850344,-2.1671309192200505,-49.83569805294589,21.298584304891673,0.6549999999992338,177.0772885795304,42.936038361015896,14.786216624496737,28.19692593881827,171.40953782210977,177.6790000000008,183.94846217789183,7.057066032441651,0.3349938207381633,175.3650317991526,1.1180671893328287,173.78,178.19,182.6,280826.0,-0.0002954938680893122,176.06107097449706
2023-01-31 10:35:00+00:00,175.54,175.79,174.6,174.98,739,175.328,396,-0.6300000000000239,31.735648354545432,-1.7152661251877532,-0.012060597217788738,-1.7032055279699645,19.739391079678335,17.62480425342239,-0.438122332859181,-54.92580316320894,22.654781939123435,-0.07050000000077716,176.8775468100513,42.3795127778086,13.667250686460724,28.479640972661898,171.23427320871062,177.35400000000078,183.47372679129094,6.901143240400708,0.30603709275228086,175.3553130181161,1.1232052472376266,173.78,178.19,182.6,280087.0,-0.00853605875314126,176.0119577132058
2023-01-31 10:40:00+00:00,174.93,175.03,174.25,174.29,521,174.622,246,-0.6899999999999977,28.99436540903711,-1.7110518039547173,-0.006277020787802234,-1.704774783166915,17.00853952044957,18.103485056118448,-0.9490793362127881,-65.91961279461357,26.91385034637486,-0.8235000000007915,176.6311137805226,42.11202342868736,12.974188309411483,29.310882413015655,171.04921412130375,176.9920000000008,182.93478587869782,6.715315809411737,0.2726655431346947,175.34830435939085,1.0986905867206533,173.78,178.19,182.6,279566.0,-0.053496748876059944,175.9589488073269
2023-01-31 10:45:00+00:00,174.23,174.82,174.23,174.54,470,174.54,249,0.25,31.309513015751868,-1.668307799524797,0.029173586913694427,-1.6974813864384914,17.530207433421655,18.092712677849857,-0.8013640238704212,-62.95493033067071,33.941762340117755,-0.6105000000007976,176.43196008713952,41.87810762835387,12.459511874447518,28.2826134942528,171.1137991287156,176.60000000000076,182.0862008712859,6.213138019575453,0.3122562362979783,175.3389424948365,1.0623555448120354,173.78,178.19,182.6,280036.0,-0.0646896784127047,175.91447453811006
2023-01-31 10:50:00+00:00,174.56,174.85,174.09,174.09,403,174.426,237,-0.44999999999998863,29.448270942849675,-1.6517042883671706,0.03662167845705655,-1.6883259668242272,15.136528113874121,16.558425022581783,-0.03445305770887197,-67.74713970664439,37.27312207074804,-1.087500000000773,176.20891626931672,41.76696138810639,11.809626854375775,27.768236948545415,171.26757617364837,176.19050000000078,181.1134238263532,5.5881830477266305,0.28666133439270386,175.28918954641495,1.0407587201826036,173.78,178.025,182.27,279633.0,-0.0819072624573693,175.87363540591676
2023-01-31 10:55:00+00:00,174.12,174.48,173.98,174.15,504,174.166,274,0.060000000000002274,30.045397329181185,-1.6150866737751244,0.058591434439282164,-1.6736781082144065,17.771454132443807,16.81272989324653,-0.4117344312918214,-75.7762744918785,39.49594037665934,-1.0500000000007788,176.01282900557226,41.749557020952174,11.388752233242702,27.562666986830315,171.57130927623922,175.80200000000076,180.0326907237623,4.813017740141207,0.30476001345095394,175.27126429404865,1.0021330973124176,173.78,177.91500000000002,182.05,280137.0,-0.08062207448677786,175.82104718474096
2023-01-31 11:00:00+00:00,174.24,174.59,174.19,174.44,483,174.414,268,0.28999999999999204,32.99717176171736,-1.544858210219786,0.10305591839569628,-1.6479141286154824,19.078366425903308,17.328782890740417,-0.4110527517698137,-68.79071618592698,50.0214686706334,-0.7395000000007599,175.86303576694633,41.51891577142739,11.833441048618772,26.66217572100305,172.066236943617,175.45300000000077,178.83976305638453,3.8605929295979453,0.35044716988816876,175.25974278868398,0.9619807332186733,173.78,177.575,181.37,280620.0,-0.04476562347933817,175.77962181391868
2023-01-31 11:05:00+00:00,174.47,175.47,174.47,175.21,485,175.217,260,0.7700000000000102,40.21099666914975,-1.410806186520091,0.18968635367631315,-1.600492540196404,35.448250267051755,24.09935694179963,0.3608660785886064,-15.27429890477309,59.22303866767646,0.0354999999992458,175.80084188438002,39.77563844379077,17.434280185127324,24.63332309425867,172.87833284825228,175.16900000000078,177.45966715174927,2.615379606835095,0.5089493578252811,175.25936443449166,0.9668392522744824,173.78,176.995,180.21,281105.0,-0.004472115745167285,175.75877670436694
2023-01-31 11:10:00+00:00,175.25,175.8,175.1,175.7,757,175.521,487,0.4899999999999807,44.31934127423065,-1.2506137897579777,0.2799030003507412,-1.5305167901087189,58.305536533463034,37.61071774213937,0.5033748998970244,65.74712643677599,59.63348666116944,0.5474999999992178,175.79123789539145,37.66546101974078,19.00155311351798,23.33379466255821,173.79256163241027,174.97900000000078,176.1654383675913,1.356092294035863,0.8038505916929578,175.27452516978678,0.9477793056834491,173.78,176.87,179.96,281862.0,-0.09115282553941863,175.74915280362413
2023-01-31 11:15:00+00:00,175.7,176.01,175.45,175.93,423,175.744,276,0.2300000000000182,46.18846217445582,-1.0925073388502824,0.3504075610067492,-1.4429148998570316,80.4597701149429,58.0711856384859,0.3136047439844969,126.01369141652953,67.94295750763668,0.8489999999992506,175.8044533339256,35.40128547009109,19.805762796458858,22.31937092620117,173.7758514942001,174.98800000000077,176.20014850580142,1.3854075774346244,0.8885662505424714,175.2944564860382,0.9200807838489172,173.78,175.26,176.74,282285.0,0.006189492312540481,175.75025978556218
2023-01-31 11:20:00+00:00,175.93,176.03,175.32,175.35,331,175.855,229,-0.5800000000000125,42.32957746516229,-1.0024523435368167,0.352370045056172,-1.3548223885929886,82.53914854419484,73.76815173086693,0.3089068131113759,94.66411478057832,62.76990396089853,0.2919999999992626,175.76117206402793,33.46777265139861,18.695981730597097,22.094704989683763,173.8160820221462,174.95750000000075,176.0989179778553,1.3047945676573498,0.6719352628109989,175.29500944887778,0.9050750135739951,173.78,175.13,176.48,281954.0,-0.03720152127157133,175.74697264744594
2023-01-31 11:25:00+00:00,175.4,176.0,175.3,175.9,259,175.675,170,0.5500000000000114,46.86317805490215,-0.8765978333221369,0.38257964421668134,-1.2591774775388183,85.51563939284729,82.83818601732837,0.43393856343498793,123.69636420945758,59.62306001779002,0.8389999999992597,175.77439377221575,31.699540056698588,17.646149124149364,21.014461101647868,173.8221010635828,174.95500000000078,176.08789893641875,1.2950746608190316,0.9170716246707535,175.31721329198575,0.8904267983187089,173.78,174.925,176.07,282213.0,-0.04778370445261908,175.74678420285218
2023-01-31 11:30:00+00:00,175.91,176.06,175.77,176.06,217,175.907,166,0.1599999999999966,48.14038533331457,-0.7552406206659441,0.4031494854982993,-1.1583901061642434,86.82926829268284,84.96135207657501,0.2562496440977169,140.75207138304884,63.28887042138207,0.9809999999992556,175.80159436533805,29.954877147450794,17.720533950359574,20.500857050215785,173.88363282668408,175.05050000000077,176.21736717331746,1.333177766777797,0.9325685146878564,175.40449676256077,0.847539169867372,173.78,174.92000000000002,176.06,282430.0,0.07811468963015783,175.7492622475347
2023-01-31 11:35:00+00:00,176.03,176.75,176.02,176.13,612,176.442,442,0.06999999999999318,48.72110589021437,-0.6459694070958335,0.40993655925472794,-1.0559059663505614,90.42528836840707,87.59006535131242,0.6572179677677426,163.84496991744618,64.35632348482436,1.039999999999253,175.8328710924487,28.374378579024636,22.49274762693241,19.22697094906131,173.85960566628043,175.11350000000078,176.36739433372114,1.4320932808953597,0.9053371853843604,175.4819900440724,0.8391435148768446,173.98,175.365,176.75,283042.0,-0.020104426496721332,175.76648071519796
2023-01-31 11:40:00+00:00,176.09,176.12,175.76,175.9,336,175.919,225,-0.22999999999998977,46.864184751292754,-0.5713441610554639,0.38764944423607806,-0.958993605291542,82.31046931407936,86.52167532505644,0.9237477766940172,97.10646664102033,56.737638592588,0.8069999999992774,175.8392643217393,26.490548184008766,21.75487940080079,20.901431950924497,173.8504773078406,175.1505000000008,176.45052269216097,1.4844635809320301,0.788264198970946,175.5430736785747,0.8056332638142132,173.98,175.365,176.75,282706.0,-0.035770441475790754,175.76918386821356
2023-01-31 11:45:00+00:00,175.89,176.0,174.93,175.12,412,175.449,300,-0.7800000000000011,41.13793529586491,-0.56858826559872,0.3123242717542576,-0.8809125373529776,62.69554753309273,78.4771017385264,0.3323020511057706,19.462791721708655,59.71782517107395,0.026499999999288093,175.77076295776413,25.596973620657497,19.73831072293228,26.15433387266901,173.90383010550374,175.17750000000078,176.4511698944978,1.454147815212601,0.4774274322376606,175.52524892262932,0.8245166021131974,173.98,175.365,176.75,282294.0,-0.04006409199086468,175.76068592235399
2023-01-31 11:50:00+00:00,175.13,175.63,174.91,175.27,333,175.245,212,0.15000000000000568,42.59069187109959,-0.5479836379263361,0.2663431195413132,-0.8143267574676493,52.346570397112195,65.78419574809477,0.6778103279912795,5.894427816194836,61.55940849930951,0.216999999999274,175.72307124750088,24.792105838581666,18.49589995455037,24.68291691973636,173.93652859148318,175.20000000000078,176.4634714085184,1.442318959494974,0.5277014578752339,175.5161166222894,0.8170511305336833,173.98,175.365,176.75,282627.0,-0.049847591165068886,175.752775464756
2023-01-31 11:55:00+00:00,175.1,175.42,174.96,174.97,245,175.151,172,-0.30000000000001137,40.44091676678813,-0.5495272072664648,0.21183964016094758,-0.7613668474274123,41.15523465703995,52.06578419574831,0.4708584553545725,-13.508226901389339,55.86060221578428,-0.018500000000727823,175.65135017631033,24.04472861236839,17.728134983151822,23.65832881915833,173.91507167060945,175.17950000000076,176.44392832939207,1.4435802469938575,0.4171562376723988,175.51005664283264,0.7915474783527044,173.98,175.365,176.75,282382.0,-0.08163412883114884,175.74531904374592
2023-01-31 12:00:00+00:00,175.0,175.26,174.62,174.71,187,174.914,128,-0.2599999999999909,38.62145176793968,-0.5652148788888951,0.15692157483081381,-0.7221364537197089,36.22141997593291,43.24107501002837,0.15478101352901508,-46.957311534966436,58.00333047553431,-0.2000000000007276,175.5616977785665,23.803163031864045,16.690085146877,25.38371466622618,173.90349291892161,175.17450000000076,176.4455070810799,1.4511325347914705,0.3172708842792714,175.4621838457152,0.7807226584703674,173.98,175.365,176.75,282195.0,-0.07832496964314456,175.73749794511886
2023-01-31 12:05:00+00:00,174.68,175.04,174.43,174.7,277,174.691,180,-0.010000000000019327,38.54961379320659,-0.5718623153009048,0.12021931073504333,-0.6920816260359481,27.33857927196148,34.90507796831146,-0.2910792762970238,-62.04162537165292,60.4350393510943,-0.1755000000007385,175.47963132346493,23.82025618083868,15.743846779772621,25.710492723667798,173.8647442001209,175.15250000000077,176.44025579988065,1.4704395311284386,0.32430675130991743,175.39164984983393,0.76852818286534,173.98,175.365,176.75,281918.0,-0.11072931190407653,175.724349169202
2023-01-31 12:10:00+00:00,174.74,174.74,173.94,174.18,349,174.245,186,-0.5199999999999818,34.912973463073286,-0.6120349527712676,0.06403733861174443,-0.6760722913830121,18.27219696020747,27.27739873603397,-0.8651109846328886,-106.83801263992987,52.78668452829862,-0.642500000000723,175.35585691170635,24.41011713970673,14.57664880108458,28.345277070641945,173.74490269809561,175.08100000000076,176.4170973019059,1.5262619038103913,0.16282395798718652,175.2847500493388,0.7707761698035308,173.94,175.345,176.75,281569.0,-0.154339200756008,175.70124190230572
2023-01-31 12:15:00+00:00,174.15,174.68,174.15,174.52,273,174.431,147,0.3400000000000034,38.96716374733072,-0.6094119769686017,0.053328251531528315,-0.66274022850013,16.36778988730722,20.659522039825404,-0.8014551241971257,-77.16472810418375,50.78485683877677,-0.25800000000074874,175.27625149154383,24.957845172941358,13.84436844019038,26.921308502407562,173.70008100382236,175.05800000000073,176.4159189961791,1.5513932481558845,0.30190276389282783,175.18608639305972,0.7535778719604215,173.94,175.345,176.75,281842.0,-0.11583706070093283,175.6857059474538
2023-01-31 12:20:00+00:00,174.54,174.59,174.33,174.35,306,174.471,160,-0.17000000000001592,37.70261420458718,-0.6139733266734311,0.03901352146135917,-0.6529868481347902,14.590747330960918,16.41024472615855,-0.5702879954377016,-79.04227017440431,39.216528959010006,-0.37300000000075784,175.18803706377776,25.46644977523065,13.486437611452862,26.225287856569235,173.70963180437286,175.06100000000075,176.41236819562863,1.543882641625352,0.2369332790644815,175.0326711726496,0.7183223096775336,173.94,175.345,176.75,281536.0,-0.09185689134694226,175.66837826522527
2023-01-31 12:25:00+00:00,174.32,174.95,174.32,174.9,273,174.588,176,0.5500000000000114,44.03087045150121,-0.5666755428048589,0.06904904426394509,-0.635724587068804,23.13167259786481,18.030069938710998,-0.5685048322910724,-45.49373433583877,37.11984170764846,0.2329999999992367,175.16060496246558,25.103916756832447,16.245568831220524,24.567822328036694,173.74641004050562,175.07900000000075,176.41158995949587,1.5222727562930085,0.4328375548962719,175.02164579353501,0.7120135732719952,173.94,175.345,176.75,281809.0,-0.06671656261464966,175.65694525687613
2023-01-31 12:30:00+00:00,174.88,174.89,174.25,174.31,250,174.533,159,-0.5900000000000034,39.406466784977844,-0.5702265606536514,0.05239842113212201,-0.6226249817857734,20.640569395017746,19.454329774614507,-0.9939793252300322,-76.17016956035911,37.82908149994332,-0.3495000000007451,175.0795949660403,24.87072748355069,15.179605612122986,23.66241906208451,173.78694205802887,175.09000000000074,176.39305794197261,1.4884435912637688,0.20070402286931563,174.9462961504858,0.7075840323239959,173.94,175.345,176.75,281559.0,-0.040777371433035677,175.64408572931276
2023-01-31 12:35:00+00:00,174.31,174.46,174.1,174.21,325,174.229,235,-0.09999999999999432,38.66523875564548,-0.5744875967385781,0.038509908037756224,-0.6129975047763343,18.979833926453257,20.917358639778623,-1.0901039005280166,-104.62197734925068,31.36828789541155,-0.443000000000751,174.996776397846,24.87913536722453,14.60790448918262,24.340503120145662,173.7983633713801,175.09300000000073,176.38763662862135,1.4787988424672802,0.15897766968731714,174.90109154327433,0.6827566014437114,173.94,175.345,176.75,281234.0,-0.03690915867198384,175.62460034858765
2023-01-31 12:40:00+00:00,174.27,174.72,174.25,174.45,340,174.445,231,0.23999999999998067,41.50885124022989,-0.5521338489790253,0.04869092463784719,-0.6008247736168725,13.641755634638114,17.754052985369725,-0.8243320068220705,-78.98573041781816,33.20290353519593,-0.2250000000007617,174.944702455194,24.262456301365766,16.58428347861933,23.017908432685726,173.79986519829535,175.09350000000072,176.38713480170608,1.4776502859390677,0.2512822014557671,174.87828974548447,0.6704168441977314,173.94,175.345,176.75,281574.0,-0.06218330853786312,175.60793024147182
2023-01-31 12:45:00+00:00,174.41,174.45,174.26,174.4,211,174.349,161,-0.04999999999998295,41.08153067319735,-0.532316709292985,0.054806451459110006,-0.587123160752095,16.286308182876763,16.30263258132273,-0.41114664230241793,-82.35294117646748,21.49005771648347,-0.3115000000007342,174.8928260308898,23.689825740211198,16.230452415764752,22.52681389634796,173.72619782931682,175.05300000000074,176.37980217068466,1.5158862409486427,0.253919606694594,174.86177887313303,0.6361013553264646,173.94,175.345,176.75,281363.0,-0.08450178056262402,175.59690528448422
2023-01-31 12:50:00+00:00,174.36,174.64,174.36,174.41,250,174.506,158,0.009999999999990905,41.21188255756949,-0.5099264521681164,0.06175736686718292,-0.5716838190352993,20.688639201315155,16.87223433961003,-0.49067153534547714,-64.31263943379986,28.157556930183453,-0.3535000000007642,174.8468425993765,22.693403059706313,17.921285996569804,21.789034792577276,173.66837462711499,174.98850000000073,176.30862537288647,1.5088138624946617,0.2808920228780421,174.85360199244406,0.6106655442317152,173.94,175.345,176.75,281613.0,-0.20437148166969935,175.5851382507727
2023-01-31 12:55:00+00:00,174.43,174.51,174.31,174.36,157,174.388,94,-0.04999999999998295,40.72670597501114,-0.49056170425356527,0.06489769182538718,-0.5554593960789524,22.922840805897707,19.965929396696563,-0.3486311939189468,-67.49261830659849,30.07377108172203,-0.46950000000074965,174.80047663753112,21.868812623353318,17.48088663236571,21.867941352971673,173.63728636366426,174.91000000000074,176.1827136363372,1.455278298938278,0.28392625634785196,174.84355657567022,0.5813322910723061,173.94,175.345,176.75,281456.0,-0.27756779182736363,175.57737388826646
2023-01-31 13:00:00+00:00,174.34,174.67,174.21,174.66,201,174.445,122,0.29999999999998295,44.91687804956611,-0.4458678225056474,0.08767325885864408,-0.5335410813642915,32.10541787838302,25.238965961865315,-0.028618854101092328,-48.94018537633373,36.69057348076626,-0.2110000000007517,174.7870979101472,20.697763921399403,18.47358648263919,20.613251095696803,173.61501636261076,174.87550000000073,176.1359836373907,1.4415783084422484,0.4145169387335492,174.8372780027316,0.5726656988528542,173.94,175.345,176.75,281657.0,-0.19857153763129198,175.56857256515775
2023-01-31 13:05:00+00:00,174.67,174.84,174.46,174.84,203,174.596,118,0.18000000000000682,47.323064254343834,-0.3914111593412599,0.11370393761842523,-0.5051150969596852,47.22751261212853,34.085257098803105,0.08013737836292112,-19.404930836764585,42.76751334284782,-0.057500000000771934,174.79213620441888,19.244189385179716,19.749046973042155,19.612179951696508,173.65292101586746,174.82250000000073,175.992078984134,1.3380188295365436,0.5074813245777677,174.83733968748876,0.5589038632205072,173.94,175.345,176.75,281860.0,-0.1973764718170407,175.56148716483696
2023-01-31 13:10:00+00:00,174.9,175.17,174.78,175.17,313,174.944,197,0.3299999999999841,51.50550010756224,-0.3179603701458973,0.14972378145103027,-0.46768415159692756,72.27682227682249,50.53658425577803,0.5683775404753622,36.79687911856126,49.73642276729677,0.2889999999992199,174.82812323256945,18.630814249009656,23.05347448796495,18.613094302413597,173.73979770753604,174.77800000000076,175.81620229246548,1.188023998975515,0.6887878705548853,174.86163571531827,0.5468393015618986,173.94,175.345,176.75,282173.0,-0.17773728827108867,175.5549097356544
2023-01-31 13:15:00+00:00,175.22,175.23,174.89,175.03,118,175.064,95,-0.13999999999998636,49.702539879426226,-0.2679580667005723,0.15978086791708418,-0.4277389346176565,84.22598073760902,67.91010520885337,0.2922301168920338,59.78677899136126,55.26786382556884,0.1464999999992358,174.84734959137236,18.18795376194247,22.80670266513414,17.76351345354478,173.87867541781657,174.72300000000075,175.56732458218494,0.9664721670119927,0.6818021211730386,174.86345158503624,0.532065065736049,173.94,175.03,176.12,282055.0,-0.1182232195982147,175.55252025346917
2023-01-31 13:20:00+00:00,175.05,175.05,174.68,174.78,151,174.872,96,-0.25,46.567709332342,-0.24567183959439376,0.14565367601861018,-0.39132551561300394,81.5577050604838,79.35350269163847,0.246630341267573,35.04990019960725,58.50116333566411,-0.10400000000075238,174.840935344575,17.217587820870072,21.64865978148935,19.743451043845344,174.01590553678398,174.66700000000077,175.31809446321756,0.7455265885562705,0.586776962778139,174.85880217663228,0.5204889896120458,173.94,174.97,176.0,281904.0,-0.1214282847967854,175.54821114876088
2023-01-31 13:25:00+00:00,174.74,175.2,174.72,174.97,237,175.003,115,0.18999999999999773,49.19058645709705,-0.21025474611127493,0.1448566156013832,-0.3551113617126581,73.88808854131,79.89059144646764,0.04002287021154238,75.24667524668614,58.062255649690265,0.09799999999921738,174.85322721652025,16.66292590745126,22.28465430822464,18.43564124677674,174.02623939008572,174.65950000000075,175.29276060991577,0.7251373213767636,0.7451597297682193,174.8707306161213,0.5175969189254703,173.94,174.785,175.63,282141.0,-0.07055665183994665,175.54273701392728
2023-01-31 13:30:00+00:00,175.0,175.17,174.99,175.14,174,175.068,117,0.1699999999999875,51.48529509450693,-0.16654899200213436,0.150849895768419,-0.31739888777055336,76.4011799410032,77.28232451426568,0.4761631575927794,116.43379906853738,65.88641752789215,0.28349999999920783,174.88053891018498,16.147882702133796,21.641403438464366,17.903492885731676,174.04268532702423,174.65300000000076,175.2633146729773,0.6988882790178536,0.8989745139373017,174.89716275736833,0.49491142471650734,173.94,174.68,175.42,282315.0,-0.04890758317105399,175.53971551092982
2023-01-31 13:35:00+00:00,175.18,175.54,175.17,175.41,333,175.356,170,0.27000000000001023,54.96418675255339,-0.10887013630977549,0.1668230011686223,-0.2756931374783978,86.66625696492962,78.98517514908097,0.6888238333046193,176.7088607595033,66.52669053303654,0.5599999999992065,174.93096377588165,16.490779068321267,25.78891103044744,16.855562553071163,173.9930469223917,174.67500000000075,175.3569530776098,0.7808250495022742,1.0388933814744108,174.97369238488733,0.4881320372367572,173.94,174.74,175.54,282648.0,0.019609400068805915,175.5375704311691
2023-01-31 13:40:00+00:00,175.37,175.59,175.28,175.44,196,175.399,122,0.030000000000001137,55.347326449002466,-0.060046301949000735,0.17251746842351764,-0.23256377037251838,90.98016878611674,84.68253523068321,0.5674978503869443,167.2754946727484,73.75313044170179,0.5969999999992126,174.97944341627388,16.91162008396545,25.338987656066728,16.070489390181468,173.9522036151341,174.71150000000074,175.47079638486738,0.8692002356646713,0.9797204454800642,175.04434018234036,0.47540832029127467,173.94,174.765,175.59,282844.0,0.04807858095690256,175.53681050272175
2023-01-31 13:45:00+00:00,175.47,175.86,175.41,175.74,255,175.737,152,0.30000000000001137,59.09498788875071,0.0028219022020437023,0.18830853805964967,-0.18548663585760597,91.2107936185115,89.61907312318597,0.7683486238532211,177.04117684846514,83.50271341743561,0.9284999999992181,175.05187737662874,17.831487089329656,27.69143571269866,14.97978288801915,173.88188160178927,174.76350000000076,175.64511839821225,1.008927376953978,1.0538110377348326,175.18472550110477,0.4735934402704705,173.94,174.9,175.86,283099.0,0.0789727038515095,175.5381028665652
2023-01-31 13:50:00+00:00,175.74,175.85,175.5,175.5,313,175.737,187,-0.2400000000000091,55.110077366009435,0.0329001601300547,0.17470943679012854,-0.14180927666007384,86.94732560504315,89.71276266989048,0.6249641648988113,142.92317096808026,73.27868818848911,0.7264999999992199,175.0945557217117,18.68564930859642,26.20189714964837,14.174011583514591,173.93495039263365,174.82950000000076,175.72404960736787,1.0233394334103878,0.8747696016393604,175.21412633355118,0.4647653373940079,174.1,174.98000000000002,175.86,282786.0,0.04401533909205549,175.5390275636446
2023-01-31 13:55:00+00:00,175.56,175.67,175.31,175.35,143,175.498,112,-0.15000000000000568,52.71738699062208,0.044125004260195055,0.1487474247362151,-0.10462242047602005,79.99999999999919,86.0527064078513,0.5677907777013047,98.79190792766646,74.88788299504093,0.6014999999992199,175.11888374821535,18.808924370754195,24.728489222631506,16.344812224341418,173.96085935148236,174.87100000000075,175.78114064851914,1.0409280538435637,0.7631461416315184,175.22028338262072,0.4572820990087205,174.1,174.98000000000002,175.86,282643.0,-0.0009772992446501743,175.53851573409136
2023-01-31 14:00:00+00:00,175.36,175.37,174.88,174.88,258,175.076,157,-0.46999999999999886,45.981025057989285,0.014923671265165694,0.0956368733929486,-0.08071320212778291,62.6262626262616,76.52452941043467,0.12595900606893196,25.73670961054965,66.5111633675371,0.16399999999921988,175.09613291505198,17.635519146988035,22.84541443749752,21.78270674922996,174.01927736305154,174.89750000000078,175.77572263695,1.0042712296622058,0.4900366949879752,175.21327311934095,0.4596190919366697,174.1,174.98000000000002,175.86,282385.0,-0.000790920482817614,175.53378293941864
2023-01-31 14:05:00+00:00,174.82,174.85,174.55,174.57,195,174.69,136,-0.3100000000000023,42.15482763872043,-0.03285428103882282,0.03828713687116807,-0.07114141790999089,43.83838383838273,62.15488215488119,-0.1544269045984925,-42.00792602377141,65.69039570700248,-0.12550000000078398,175.04602501838036,17.011099633256666,21.649707992280963,25.876522684292695,173.9912607123062,174.88100000000077,175.77073928769533,1.0175368252635375,0.3252297025083512,175.19222255563412,0.4503605853697636,174.1,174.98000000000002,175.86,282190.0,-0.08703975424105785,175.52749224563854
2023-01-31 14:10:00+00:00,174.55,174.65,174.29,174.36,225,174.455,147,-0.20999999999997954,39.742238673424026,-0.08666487864402939,-0.012418768587230802,-0.07424611005679858,22.294280383452048,42.91964228269882,-0.462407946566179,-80.37328667250232,58.75598544225345,-0.3085000000007483,174.98068930234413,16.987392699819654,20.395599118824077,28.56120337642076,173.99993279821845,174.88350000000077,175.76706720178308,1.010463767916709,0.20375767743259443,175.1674316131651,0.4439062578433529,174.1,174.98000000000002,175.86,281965.0,-0.07324049235676153,175.51851195253033
2023-01-31 14:15:00+00:00,174.34,174.46,174.13,174.22,198,174.276,115,-0.14000000000001478,38.17370531244039,-0.13900463598551482,-0.05180682074297299,-0.08719781524254183,10.493030894341635,25.541898372058828,-0.46277780951836656,-109.2608822670135,52.34474324286773,-0.39650000000077057,174.90824270212087,17.28436641128735,19.29237195480747,29.638901872149393,174.00194784730007,174.88400000000075,175.76605215270143,1.008728245809424,0.12360502269185014,175.10253157700078,0.4357700965688286,174.13,174.995,175.86,281767.0,-0.06718203868654324,175.50955912888114
2023-01-31 14:20:00+00:00,174.25,174.25,173.95,174.21,274,174.103,185,-0.009999999999990905,38.05816171430334,-0.17922519075750643,-0.07362190041197167,-0.10560329034553476,7.757825436623688,13.515045571472482,-0.3261242705114964,-124.18520072737557,42.83731685852454,-0.34850000000076875,174.841743397157,17.90357713069105,18.322095229644873,31.165861176730406,173.9606142419088,174.87200000000078,175.78338575809278,1.0423461252710455,0.13681679567459784,175.00684470126282,0.4260722325281988,173.95,174.905,175.86,281493.0,-0.011078152953872288,175.49606947333191
2023-01-31 14:25:00+00:00,174.26,174.38,173.85,174.09,651,174.096,221,-0.12000000000000455,36.62553997565317,-0.21826721867563492,-0.09013114266408012,-0.1281360760115548,10.251725363739375,9.500860564901592,-0.5029433617191548,-122.93528296777197,33.25624906587283,-0.41150000000078535,174.77014878790393,18.071201276489404,18.86408280208453,28.444148804694553,173.90391876983423,174.85650000000078,175.80908123016732,1.0895577003617707,0.09767210620622634,174.80778924910598,0.4334956444904704,173.85,174.85500000000002,175.86,280842.0,-0.04337703333798412,175.46437373701977
2023-01-31 14:30:00+00:00,174.08,174.46,174.07,174.28,171,174.288,121,0.18999999999999773,40.44795175930573,-0.23121163121919608,-0.08246044416611303,-0.14875118705308304,15.648632926120149,11.219394575494428,-0.4910357428343004,-92.51916468411495,37.78253691329056,-0.14350000000075624,174.7234679509607,17.976620113114638,18.970798219823845,26.603086274152453,173.8836460275504,174.8500000000008,175.81635397245117,1.105351984501428,0.20507701305586631,174.7271351787568,0.4303888127411521,173.85,174.85500000000002,175.86,281013.0,-0.007615105886354804,175.45725941665503
2023-01-31 14:35:00+00:00,174.31,174.51,174.22,174.22,205,174.393,132,-0.060000000000002274,39.63496401211493,-0.24350469938045194,-0.07580280986189511,-0.16770188951855683,17.24709784411282,14.382485377990806,-0.6784105809246932,-83.7459070071967,37.21441437633013,-0.15650000000076147,174.67551862229777,17.72842072627348,18.885577007657165,25.292156199764673,173.86065382879372,174.84300000000079,175.82534617120785,1.123689448484715,0.1829020063083935,174.57581903495904,0.42036104040249783,173.85,174.85500000000002,175.86,280808.0,-0.033816700177484296,175.44917234462005
2023-01-31 14:40:00+00:00,174.25,174.35,174.03,174.03,204,174.21,124,-0.18999999999999773,37.0924682730154,-0.2655177334169707,-0.0782526751187311,-0.1872650582982396,16.2520729684909,16.382601246241315,-0.8036935704514359,-104.29816651638416,32.101746390549415,-0.3080000000007601,174.6140406582694,17.943515587543164,17.840857072869035,27.177564643358394,173.7691320227102,174.8115000000008,175.85386797729137,1.192562248239477,0.12513238269649435,174.414895690752,0.41319239465946184,173.85,174.85500000000002,175.86,280604.0,-0.116058639032517,175.43997664594565
2023-01-31 14:45:00+00:00,174.05,174.22,174.05,174.08,182,174.137,108,0.05000000000001137,38.21567871575612,-0.2757499654009621,-0.07078792568217798,-0.2049620397187841,12.93532338308482,15.478164731896205,-0.9445772163423238,-95.73785785085515,23.88001833045494,-0.2740000000007399,174.56317964319612,18.14324653015073,17.231352055381816,26.24908559408667,173.6837243349722,174.77350000000078,175.86327566502936,1.247071970325682,0.18181524773606575,174.33066686508687,0.39725008075521445,173.85,174.85500000000002,175.86,280786.0,-0.18344853421641988,175.4317564877072
2023-01-31 14:50:00+00:00,174.06,174.73,174.04,174.67,237,174.402,122,0.589999999999975,49.64172594521717,-0.23355869455764378,-0.022877323871087735,-0.21068137068655604,20.39800995024874,16.528468767274845,-0.4729344729344831,-40.62897444791718,24.745077324000427,0.27349999999924535,174.57335301051077,16.962142308330783,23.91203020685996,23.155287787024143,173.6734134918111,174.74850000000077,175.82358650819046,1.2304386111350656,0.4634913100467741,174.33659171301474,0.418160789272699,173.85,174.85500000000002,175.86,281023.0,-0.21123655961997867,175.4241194925966
2023-01-31 14:55:00+00:00,174.67,174.7,174.37,174.38,136,174.506,100,-0.28999999999999204,45.21547992591127,-0.22097512116690154,-0.008235000384276409,-0.21274012078262514,26.246268656716335,19.859867330016655,-0.5531793555745623,-36.403340651171526,22.06677302387098,-0.11400000000074328,174.55493843808117,15.865402673783692,22.543517122308025,21.830083944482272,173.63762344234746,174.71600000000078,175.7943765576541,1.2344336610880622,0.344210263281335,174.33728479142928,0.41186359003893364,173.85,174.85500000000002,175.86,280887.0,-0.23300350522416988,175.41980745034598
2023-01-31 15:00:00+00:00,174.42,174.54,174.25,174.37,218,174.388,130,-0.009999999999990905,45.066259979479426,-0.20939568194435765,0.002675551070613985,-0.21207123301497163,31.955816157308565,26.200031588091235,-0.2916285452881917,-45.89834838945744,22.717370596036908,-0.2175000000007401,174.53732525350202,14.966264635539313,21.385232675719184,22.83452192811704,173.60722659680593,174.69550000000078,175.78377340319562,1.2459089137325718,0.35045118301834755,174.3374368039207,0.403159047893295,173.85,174.85500000000002,175.86,280669.0,-0.22313807206456848,175.41227233188357
2023-01-31 15:05:00+00:00,174.37,174.57,174.36,174.43,179,174.463,115,0.060000000000002274,46.213227587357245,-0.19315087136322973,0.01513628932139352,-0.20828716068462325,31.076441102757197,29.75950863892739,-0.08019705562237744,-33.71812204619762,27.851163509886305,-0.2420000000007576,174.52710380078753,14.037079969604337,21.11172682968716,21.95483194133136,173.58201438107898,174.66850000000076,175.75498561892255,1.2440544447588202,0.3902424496711518,174.33938451731734,0.38936197304377246,173.85,174.85500000000002,175.86,280848.0,-0.240514030532323,175.4065637921669
2023-01-31 15:10:00+00:00,174.42,174.52,174.01,174.1,284,174.24,158,-0.3300000000000125,41.127097970949166,-0.204547092459336,0.0029920545802298026,-0.2075391470395658,30.576441102757176,31.202899454274334,-0.14911676990136957,-63.01682349586604,27.645903330129446,-0.5770000000007656,174.48642724833158,14.143100632323229,19.179287939277785,26.22695922281542,173.5257154199233,174.61650000000077,175.70728458007824,1.2493488073320256,0.26324381118218,174.33701159975837,0.3979789749692187,173.85,174.85500000000002,175.86,280564.0,-0.29678501313965266,175.39536805807222
2023-01-31 15:15:00+00:00,174.11,174.28,174.03,174.25,191,174.122,115,0.15000000000000568,44.13670421554453,-0.19917892274875726,0.006688179432646824,-0.20586710218140408,36.204146730462874,32.619009645325775,0.0172196073929598,-62.78997834829102,27.683185033780532,-0.35150000000072623,174.4639103675381,14.241548390562201,18.29524228718504,25.01805984438434,173.52057370198605,174.55850000000078,175.5964262980155,1.1892016693712653,0.3513863650093197,174.33586696032475,0.38740904818570304,173.85,174.85500000000002,175.86,280755.0,-0.29593315139327797,175.3878097171294
2023-01-31 15:20:00+00:00,174.28,174.38,174.03,174.3,239,174.205,174,0.05000000000001137,45.14337336963758,-0.18871464251685666,0.013721967731637946,-0.2024366102484946,40.530303030303934,35.77029695450802,0.051661787497847556,-52.3893805309717,34.66408868094846,-0.26150000000075124,174.448299856344,13.971276484826523,18.962983302279834,23.392399875392915,173.5411609973053,174.5015000000008,175.46183900269628,1.1006656134136232,0.395089130278368,174.33568471655713,0.38473697331529527,173.85,174.85500000000002,175.86,280994.0,-0.26731915349339314,175.378872213018
2023-01-31 15:25:00+00:00,174.31,174.38,173.99,174.18,228,174.157,168,-0.12000000000000455,43.134374745978995,-0.18793818771956694,0.011598738023142124,-0.19953692574270906,44.69696969697114,40.47713981924601,0.05169739789763206,-61.65919282511837,34.35923778094815,-0.3210000000007369,174.42274748907315,13.838837533282987,17.591295857775364,22.44220803351455,173.6413165175999,174.42350000000076,175.2056834824016,0.8968785540948897,0.3443459843633199,174.33474706692567,0.38511290379277324,173.85,174.85,175.85,280766.0,-0.29523371087882677,175.37008233637525
2023-01-31 15:30:00+00:00,174.2,174.59,174.13,174.56,604,174.419,280,0.37999999999999545,50.62742196120254,-0.15487471814657283,0.035729766076908975,-0.1906044842234818,56.43939393939553,47.222222222223564,0.16066100527887262,8.323365231247102,47.52320868797153,0.17049999999926513,174.43581915678047,12.956348070363445,19.952602005984613,20.553709615733272,173.76418390504327,174.37650000000076,174.98881609495825,0.7022919888373602,0.6498409085686215,174.34582123039067,0.39046198209329,173.85,174.76,175.67,281370.0,-0.11121730284018225,175.35205851652697
2023-01-31 15:35:00+00:00,174.57,174.75,174.34,174.58,560,174.553,313,0.020000000000010232,50.99343285741787,-0.12560989477000817,0.0519956715627789,-0.17760556633278707,65.27113237639685,55.46916533758787,0.2066352887154288,77.92875269025677,64.10285403346008,0.411499999999279,174.4495506656585,12.448254556321377,21.377943777274584,19.017615542917156,173.90470564263356,174.33800000000076,174.77129435736796,0.49707391087106734,0.7792558867714082,174.35665155850302,0.3918575548009119,173.85,174.61,175.37,281930.0,-0.06466286386166652,175.33821486661486
2023-01-31 15:40:00+00:00,174.6,175.23,174.52,175.2,522,174.915,330,0.6199999999999761,60.715808670010695,-0.05179147309584664,0.10065127458955234,-0.15244274768539898,85.29801409682638,69.00284680420629,0.6722978796759094,248.2889609326347,67.27773634313192,1.2399999999992417,174.52102203083388,13.248510483697716,27.03280625097008,16.691260918375267,173.82809506548372,174.35400000000075,174.87990493451778,0.603261106159913,1.3043278779806176,174.39811329829757,0.4145820151722739,173.85,174.54,175.23,282452.0,0.0673655983517543,175.33254926547798
2023-01-31 15:45:00+00:00,175.18,175.42,174.88,175.42,566,175.086,402,0.21999999999999886,63.484123782953795,0.02418354642773579,0.1413010352905078,-0.11711748886277201,91.73740803621986,80.76885150314773,0.769761029411753,283.98325622382265,70.012272935815,1.7124999999992383,174.60663898027826,14.398492513588208,27.775235710063665,15.171203532032477,173.69843768174238,174.39650000000074,175.0945623182591,0.8005462474973554,1.233100737017887,174.5488159131012,0.423540442659968,173.85,174.635,175.42,283018.0,0.1842584799802582,175.33097445610238
2023-01-31 15:50:00+00:00,175.45,176.32,175.41,176.31,1500,175.763,966,0.8900000000000148,72.0614749365668,0.15442968940001833,0.21723774261023227,-0.06280805321021393,99.05048687064465,92.02863633456366,0.9389133795156601,345.4127760485914,80.54557937351255,2.8719999999992467,174.76886383929937,16.857572081146277,37.863183916575174,13.019436107424601,173.40712558216063,174.49400000000074,175.58087441784085,1.2457441721091873,1.335423104174313,174.9475969696023,0.4582875538985415,173.85,175.08499999999998,176.32,284518.0,0.370624435220168,175.36041778135757
2023-01-31 15:55:00+00:00,176.25,176.25,175.39,176.09,2017,175.878,1518,-0.21999999999999886,67.8206460989284,0.23716464825980665,0.23997816117601647,-0.0028135129162098135,96.56652360515034,95.78480617067164,0.9806170432389072,228.34098178277355,60.69189648438509,2.9619999999992217,174.89468633079466,19.071328763196664,32.79841870062084,11.568685740415606,173.3065804084003,174.58750000000074,175.8684195916012,1.4673668980888617,1.086492707993463,175.12829101292735,0.49126701433436104,173.85,175.08499999999998,176.32,282501.0,0.44504879434185024,175.39055664310314
2023-02-01 09:30:00+00:00,174.7,176.3,173.37,175.9,1075,174.745,380,-0.18999999999999773,64.30113883572713,0.2841260587823058,0.2295516573588125,0.054574401423493304,91.82076089328605,95.81259045636038,0.8774445145380616,90.97619956726759,51.73667804234866,3.0694999999992376,174.9904304897666,18.686545069653462,22.483422295796125,29.6124007284399,173.2833949445102,174.67200000000076,176.06060505549132,1.589957240416955,0.9421703619555889,175.28007470838358,0.6654622275961929,173.37,174.845,176.32,281426.0,0.4675251935832033,175.19000000000003
2023-02-01 09:35:00+00:00,175.72,176.0,173.8,174.19,431,174.785,301,-1.710000000000008,42.782549505947536,0.18127102647051174,0.10135730003761474,0.079913726432897,67.89602579956848,85.42777009933498,-0.13759101072063906,6.431789183132539,48.397636175662264,1.6529999999992242,174.91419901455072,18.32924592564906,17.924995587387343,23.608601279907404,173.29611477662306,174.67700000000076,176.05788522337846,1.5810727495637058,0.3236638383277287,175.27431491355105,0.7750720684821782,173.37,174.845,176.32,280995.0,0.4558398646096704,175.03927401505095
2023-02-01 09:40:00+00:00,174.1,174.68,172.7,172.77,410,173.532,218,-1.4199999999999875,32.927989042012214,-0.014655520514168074,-0.07565539755765206,0.06099987704348399,38.49767456378578,66.07148708554679,-0.7639287765651814,-175.6746819619102,47.359993145273975,0.43599999999923966,174.7099895845935,19.280736450571,14.981094040285159,28.855391308880204,172.99530854185946,174.60150000000073,176.207691458142,1.8398369523071236,-0.07013751091671902,175.14906911647705,0.8611383493048811,172.7,174.51,176.32,280585.0,0.4054684514332925,174.68492345163537
2023-02-01 09:45:00+00:00,172.88,174.0,172.01,173.42,526,172.807,337,0.6499999999999773,39.76730387499233,-0.11614035908607434,-0.14171218890364667,0.025571829817572327,20.81497633210788,42.402892231820736,-0.47632711621234947,-186.33259974042153,43.642272019770616,1.3054999999992276,174.58713343367984,20.766090865743326,12.719976659724173,29.733506454846015,172.88116342653316,174.56150000000076,176.24183657346836,1.92520867827968,0.1603359059057028,175.11665096587237,0.941771324354533,172.01,174.165,176.32,281111.0,0.43400968353759894,174.35286923286924
2023-02-01 09:50:00+00:00,173.4,173.8,172.58,172.82,541,173.194,398,-0.5999999999999943,36.10724402888982,-0.2421909835046847,-0.21421025065780563,-0.027980732846879082,17.8139407690369,25.708863888310216,-0.8491107286288102,-175.01720147619477,42.471928813839824,0.9584999999992192,174.41883501142462,22.145348536974772,11.56731082349093,27.03909922448991,172.66825451845074,174.50100000000074,176.33374548155075,2.100555849593983,0.04139840558245983,175.00067084829442,0.961644801186352,172.01,174.165,176.32,280570.0,0.40860964555753304,174.11960219018886
2023-02-01 09:55:00+00:00,172.84,172.85,171.8,171.85,624,172.213,388,-0.9699999999999989,31.12053270116735,-0.41556750139952214,-0.3100694148421145,-0.1054980865574077,17.53810511330555,18.722340738150137,-1.337696635664265,-230.45116717261587,40.64133132650513,0.3194999999992092,174.1741840579556,24.021599789796458,10.671042384424334,30.699902550195425,172.22632201376038,174.38950000000074,176.5526779862411,2.480858063404445,-0.08698359916616047,174.7465654466325,0.9679558868158971,171.8,174.06,176.32,279946.0,0.3520248524455611,173.7817503003419
2023-02-01 10:00:00+00:00,171.98,172.08,169.74,170.25,1181,170.709,766,-1.5999999999999943,24.989763522161873,-0.6743033202470485,-0.45504418695171267,-0.21925913329533586,9.216819349654177,14.85628841066557,-2.469065077910171,-275.4572970127609,34.97049867726595,-0.9115000000007853,173.80045224291223,26.808534592202196,8.997818133164905,39.68994433284955,171.3586368360455,174.16850000000073,176.97836316395598,3.2266031618291833,-0.19727594750289243,173.96682717756107,1.065959037757619,169.74,173.03,176.32,278765.0,0.25276461328254474,173.01914438874965
2023-02-01 10:05:00+00:00,170.16,171.3,170.03,170.21,491,170.554,280,-0.03999999999999204,24.85792041535667,-0.8725230835008517,-0.5226111601644127,-0.34991192333643906,5.333270570513736,10.696065011157849,-2.503150418146416,-211.69562075738492,34.17085733666633,-0.5660000000007699,173.4585044102539,29.39640262300752,8.242422093739792,36.357844671540654,170.66660661321268,173.96000000000075,177.25339338678882,3.786380072186772,-0.06932160230909785,173.22972503287363,1.080533392203504,169.74,173.03,176.32,278274.0,0.22743218738478718,172.7860788028036
2023-02-01 10:10:00+00:00,170.26,170.26,169.3,169.32,721,169.884,569,-0.8900000000000148,22.068107551320498,-1.0888773358107926,-0.5911723299794829,-0.4977050058313098,5.059505768725374,6.536531896297789,-3.356164383561644,-201.66358368756963,28.44631744715611,-1.110000000000781,173.06436113308686,32.074944982483785,7.715150823140676,38.89643575649512,169.85215111823524,173.70750000000075,177.56284888176626,4.438897435937413,-0.06901465140446074,171.94945114016159,1.0719238641889666,169.3,172.81,176.32,277553.0,0.16786891999212708,172.40642277777778
2023-02-01 10:15:00+00:00,169.35,169.7,168.7,169.04,1022,169.093,588,-0.28000000000000114,21.25971836698915,-1.2683129769560821,-0.6164863768998179,-0.6518266000562642,3.9632332283248934,4.785336522521361,-3.6369855204651635,-179.5483130848235,22.539556960612856,-1.0620000000007792,172.68108864422143,34.762117388945114,7.198569267318165,40.30946218983623,169.0991171944719,173.43800000000076,177.77688280552962,5.0033819641933714,-0.0068124903485021985,170.99446508128446,1.0667864453183262,168.7,172.51,176.32,276531.0,0.13809488424708305,171.93198946169184
2023-02-01 10:20:00+00:00,169.09,169.33,167.75,167.9,886,168.345,528,-1.1399999999999864,18.317627225088195,-1.4853829182869163,-0.6668450545845216,-0.8185378637023947,2.165711419134495,3.7294834720616143,-4.770007373376439,-172.36972880874507,17.508450913454347,-1.9410000000007415,172.2257468685813,37.53013273721687,6.462320259172662,42.336300366667416,168.1794907295163,173.12800000000078,178.07650927048527,5.716590349896575,-0.028239891474318577,169.94451145345346,1.103444556367018,167.75,172.035,176.32,275645.0,0.09504357163228347,171.5280547125274
2023-02-01 10:25:00+00:00,167.92,168.6,167.8,168.3,579,168.193,389,0.4000000000000057,22.376732889121932,-1.6066156880670803,-0.6304622594917485,-0.9761534285753318,4.209990087295053,3.4463115782515072,-4.423874155261509,-144.29365387100944,12.73808876767906,-1.3505000000007499,171.8518662144307,40.10043270346922,6.120957989846797,40.09994949137402,167.487854681425,172.83050000000077,178.17314531857653,6.182526022404308,0.07600591749477266,169.51944642912045,1.0817699451979441,167.75,172.035,176.32,276224.0,0.09251100994014949,171.30328227485174
2023-02-01 10:30:00+00:00,168.28,168.81,168.01,168.43,591,168.427,371,0.12999999999999545,23.70374016705763,-1.6729192462929348,-0.5574126541740823,-1.1155065921188525,5.3737481263121145,3.9164832109139147,-4.2467310972143295,-117.84397803355156,5.2161448229391505,-0.9730000000007522,171.5259741940087,42.09925674624611,7.204401678574552,37.94157368924617,166.91203031118505,172.53700000000077,178.1619696888165,6.5203054287668145,0.13493136610435225,169.29433396148139,1.061643520540949,167.75,172.035,176.32,276815.0,0.08370459318115683,171.1153565396196
2023-02-01 10:35:00+00:00,168.47,170.32,168.41,170.12,884,169.187,557,1.6899999999999977,38.43783079166324,-1.570987056911008,-0.3643843718337245,-1.2066026850772835,14.030083636421482,7.871273950009576,-2.3365290774441716,-74.63719913660762,14.646364438498027,0.9509999999992829,171.3920718898174,41.61328258317457,15.93945341302631,33.32909080131526,166.66796646673546,172.33400000000077,178.00003353326608,6.575642105754269,0.3046252297129586,169.37954238384333,1.1222404119308809,167.75,172.035,176.32,277699.0,0.125011887737571,170.98236699457942
2023-02-01 10:40:00+00:00,170.12,170.52,169.95,170.17,502,170.189,312,0.04999999999998295,38.81430736064551,-1.4692340645814568,-0.21010510360333856,-1.2591289609781182,21.66861598440531,13.690815915712994,-1.5048908954100937,-52.594749554186045,20.926845194257364,1.1589999999992529,171.27568409078717,40.900402847744665,16.659449540698898,32.075879859936165,166.47031901423355,172.11450000000076,177.75868098576797,6.558635078122043,0.3277429440246361,169.44440192568996,1.0827946682215337,167.75,172.035,176.32,278201.0,0.08489688314192866,170.9454733690112
2023-02-01 10:45:00+00:00,170.06,170.24,169.25,169.52,355,169.831,257,-0.6499999999999773,35.75327511838316,-1.424621502903534,-0.13239403354033263,-1.2922274693632014,27.531252373357507,21.076650664728124,-2.248875562218877,-60.591310618353134,21.125462442227263,0.5999999999992838,171.10847608214078,40.69059727507805,15.564766609064165,34.61431338655232,166.22844656513163,171.86150000000077,177.4945534348699,6.555340707335983,0.29216422966036015,169.4498616655711,1.0761664776342819,167.75,172.035,176.32,277846.0,0.06936462617764652,170.9036217148843
2023-02-01 10:50:00+00:00,169.47,169.48,168.23,168.58,690,168.594,403,-0.9399999999999977,31.842343144441347,-1.4484193932937046,-0.12495353914440255,-1.323465854149302,22.71815295815289,23.972673771971927,-2.4534197430852833,-77.56007966566011,20.537857230819306,-0.2520000000007201,170.8676688362226,41.057936172621794,14.250739570431687,38.36738403069161,165.94323063115195,171.53050000000079,177.11776936884962,6.514607453308667,0.23596225586948266,169.4052566432856,1.091440300660406,167.75,172.035,176.32,277156.0,0.01849619485764404,170.7753048338981
2023-02-01 10:55:00+00:00,168.62,168.63,168.04,168.04,339,168.289,242,-0.5400000000000205,29.824061340864176,-1.4936351832769788,-0.13613546330214144,-1.3574997199748373,14.538171323625804,21.595858885045427,-2.2170497526913024,-85.32279837255695,20.97571391198258,-0.7365000000007171,170.59836704229664,41.49505724992823,13.681817896370882,38.12130347592898,165.67661066656058,171.16150000000079,176.646389333441,6.409022278304622,0.21544548939486624,169.31349672393435,1.0556231363275201,167.75,172.035,176.32,276817.0,-0.040130643005507824,170.7026682421787
2023-02-01 11:00:00+00:00,168.04,168.88,167.9,168.6,678,168.383,442,0.5600000000000023,34.46323607103338,-1.4673668115171097,-0.0878936732338178,-1.3794731382832919,11.580018365472775,16.278780882417184,-0.969162995594719,-75.06308857817858,27.77083487190341,-0.12050000000073169,170.40804637160173,41.543818019392674,14.470210674269026,35.58041921042086,165.72620634084032,170.77600000000078,175.82579365916123,5.913938327587523,0.28454565207298493,169.30097598901955,1.0502214837326966,167.75,172.025,176.3,277495.0,-0.1232942906031173,170.5812784075789
2023-02-01 11:05:00+00:00,168.61,169.33,168.45,169.17,374,168.96,227,0.5699999999999932,38.891425251324,-1.3845939639956555,-0.0040966605698908864,-1.3804973034257646,18.08483745708151,14.734342382060056,-0.6110099289113546,-55.201090539214555,32.56931319690741,0.46449999999927627,170.29013719335396,40.961637845498544,16.690432418773675,33.425941196563436,165.9702152518196,170.43000000000077,174.88978474818194,5.2335677382868555,0.35873757690719793,169.3002144425606,1.03806280632322,167.75,172.025,176.3,277869.0,-0.21872536746776683,170.5349503875969
2023-02-01 11:10:00+00:00,169.19,169.63,168.94,169.34,410,169.259,246,0.17000000000001592,40.18943462930498,-1.2904033402794823,0.07207517051702572,-1.362478510796508,31.416618778619583,20.36049153372465,0.011811953697149491,-38.639195149798624,40.374256804838446,0.6729999999992913,170.19964793684406,40.01634394134601,17.99348781284496,31.799984353585042,166.39892236104896,170.10200000000077,173.80507763895258,4.3539495584435155,0.3971126081741485,169.3020816656393,1.0132011773001328,167.75,171.875,176.0,278279.0,-0.289144222569009,170.49701177059853
2023-02-01 11:15:00+00:00,169.32,169.41,168.68,168.97,248,169.049,164,-0.37000000000000455,38.28342978305462,-1.2314174859117486,0.10484881990780748,-1.336266305819556,40.542170322943655,30.014542186214943,-0.04141031708471132,-45.762419644835006,41.58064374508984,0.3274999999992758,170.08253860952559,39.33541528505958,17.048615881397893,32.0003935406311,166.62320013050447,169.84100000000075,173.05879986949702,3.789190913261534,0.3646590783569928,169.29596927987728,0.992972521778694,167.75,171.215,174.68,278031.0,-0.2746803483364183,170.46999459113928
2023-02-01 11:20:00+00:00,168.94,169.08,168.67,168.96,330,168.908,205,-0.009999999999990905,38.23065738507303,-1.1719679705420276,0.13143866822202277,-1.3034066387640504,44.17145472110625,38.71008127422319,0.6313281715306651,-47.86872511894177,43.65768320342053,0.4159999999992863,169.97563017052315,38.71095444186331,16.52379269744472,31.090378792956063,166.70966695473638,169.65050000000076,172.59133304526515,3.466931185306699,0.38260129198550324,169.2909671724136,0.9513316273659319,167.75,170.875,174.0,277701.0,-0.23326162619844082,170.43276833717357
2023-02-01 11:25:00+00:00,168.91,169.13,168.44,168.47,441,168.769,253,-0.4900000000000091,35.6383063478551,-1.151123273650768,0.12182669209062591,-1.2729499657413939,37.90613718411532,40.873254076055105,0.10101010101009056,-57.37857525192547,47.14166130274119,0.032999999999248075,169.8322368209495,38.31745753824584,15.650610093060674,31.208905388087175,166.9863154942947,169.40300000000076,171.81968450570682,2.8531779315667936,0.30696694214783843,169.22052737776082,0.9326650825540794,167.75,170.775,173.8,277260.0,-0.2872589633577974,170.37882383046036
2023-02-01 11:30:00+00:00,168.42,168.48,168.04,168.14,325,168.245,207,-0.3300000000000125,33.96778578629014,-1.147998530802596,0.09996114795103828,-1.2479596787536342,27.39169675090209,36.48976288537458,-0.17217835302500983,-89.72035214914173,51.04946770090051,-0.22750000000075943,169.6710714094305,38.26588791825117,15.102543048368247,33.29953981393582,167.27026463134644,169.16900000000072,171.067735368655,2.2447793255907147,0.22903017003100568,169.10390679598967,0.8974747195145022,167.75,170.3,172.85,276935.0,-0.2796480578976318,170.3309449069651
2023-02-01 11:35:00+00:00,168.19,168.82,167.7,168.69,760,168.158,379,0.5500000000000114,39.09216612606114,-1.088593122237171,0.12749324521317051,-1.2160863674503415,24.533054254038507,29.943629396351994,-0.8405831177992096,-71.71999141077487,60.65288875881883,0.306999999999249,169.5776360371038,38.218001842541824,13.779744772947204,30.382906919918167,167.5571513145514,169.01100000000073,170.46484868545008,1.7204190087619597,0.3896033668381642,169.0912534994815,0.9133693824063238,167.7,169.89,172.08,277695.0,-0.17918435051921697,170.23590242636564
2023-02-01 11:40:00+00:00,168.69,168.87,168.31,168.43,361,168.535,224,-0.2599999999999909,37.606425847330065,-1.0503855443327836,0.1325606584940462,-1.1829462028268298,24.49763593380588,25.47412897958218,-1.0225069048598323,-52.5182953077843,59.307351578857315,0.005499999999273086,169.46833736690343,38.08070803271618,13.561255120375622,29.014505853659294,167.56315070836843,168.92000000000073,170.27684929163303,1.6064992796972473,0.31943462585618276,169.08613548235456,0.8881287122344437,167.7,169.5,171.3,277334.0,-0.1506972069410168,170.19701658742736
2023-02-01 11:45:00+00:00,168.41,168.54,168.26,168.45,299,168.375,204,0.01999999999998181,37.80225130849715,-1.0068851850705869,0.1408488142049944,-1.1477339992755813,29.196217494089808,26.075635893978088,-0.631193959414833,-62.00843763511926,50.50017887274008,0.01899999999923807,169.37135285576977,37.99903855188535,13.240161229945322,28.750329635477947,167.59853982626382,168.83200000000073,170.06546017373765,1.4611687046731783,0.3451510603526707,169.07390568287434,0.8446909470748406,167.7,169.11,170.52,277633.0,-0.11089445120309506,170.1638994649745
2023-02-01 11:50:00+00:00,168.5,168.65,168.11,168.21,298,168.432,185,-0.23999999999998067,36.328765807376705,-0.9804745311179204,0.13380757452612868,-1.114282105644049,24.18700322034229,25.960285549412685,-0.2194803654051558,-69.56564610757168,43.714394325311126,-0.2000000000007276,169.26074782188692,38.06512150809318,12.61958158920234,28.70474515414302,167.5359956669881,168.7765000000007,170.01700433301332,1.4699965137475939,0.27166544891264677,169.05635422346873,0.8229273079980658,167.7,169.11,170.52,277335.0,-0.06688940387906572,170.13039783369982
2023-02-01 11:55:00+00:00,168.21,168.25,167.83,167.92,267,168.057,177,-0.29000000000002046,34.575037541766115,-0.9717428275240252,0.11403142249601905,-1.0857742500200442,19.35781618963375,24.24701230135531,-0.07141156867412901,-107.11861119192545,44.399446138353404,-0.4605000000007351,169.13305755313579,38.38633156063679,12.142859332875139,30.13880956824784,167.43242430339552,168.72050000000073,170.00857569660593,1.5268751534107583,0.1892651565003125,168.9248169187481,0.7941467859982031,167.7,169.11,170.52,277068.0,-0.05399899403193841,170.09621211210612
2023-02-01 12:00:00+00:00,167.91,168.23,167.54,167.6,422,167.793,265,-0.3199999999999932,32.69923992594298,-0.9793548224003246,0.08513554209577578,-1.0644903644961003,11.449505761726558,18.33144172390089,-0.5931198102016588,-127.77932184546735,46.56532090691519,-0.783500000000771,168.98705207188476,38.940184505602424,11.382132733936487,30.883706042373195,167.37332170855277,168.7055000000007,170.03767829144866,1.5792944408426992,0.08507806083555525,168.68177383343377,0.7867077298554742,167.54,169.03,170.52,276646.0,-0.016403897012845798,170.03916847390735
2023-02-01 12:05:00+00:00,167.62,167.76,167.3,167.53,392,167.494,265,-0.06999999999999318,32.286593310343335,-0.9797419429170873,0.0677987372632105,-1.0475406801802978,8.047007254297172,12.951443068552516,-0.9694390258319974,-150.04698529250715,46.13925447979431,-0.8425000000007685,168.84828520789574,39.656840784650306,10.89222136159626,31.800082153347486,167.24846413502723,168.6670000000007,170.0855358649742,1.6820550136938133,0.09923466580030067,168.4969366155509,0.7633714634372246,167.3,168.91000000000003,170.52,276254.0,-0.03289034902505171,169.98281174201188
2023-02-01 12:10:00+00:00,167.53,167.94,167.28,167.94,444,167.622,239,0.4099999999999966,37.27915064031186,-0.9361735394140851,0.08909371261297006,-1.0252672520270552,13.609054805100106,11.035189273707969,-0.8267391047596551,-113.56408435482832,43.77228590914669,-0.43950000000077694,168.7617818547628,39.88864258641263,11.91369798183768,29.81705179899649,167.19187427287196,168.64250000000072,170.0931257271295,1.7203560515632303,0.25786311146184193,168.45614885389315,0.7559877874774227,167.28,168.9,170.52,276698.0,0.013556540496808317,169.92667448920676
2023-02-01 12:15:00+00:00,167.95,168.42,167.63,168.15,502,168.026,257,0.21000000000000796,39.73028791794179,-0.8746179692688258,0.1205194262065834,-0.9951373954754092,24.992542537971996,15.54953486578978,-0.4852932473220051,-65.51161662919327,45.05822400341566,-0.2630000000007726,168.70351691621397,39.03441506589226,15.547975207525388,27.59857156417577,167.24884904347283,168.54400000000072,169.8391509565286,1.5368698458893648,0.3478941786612381,168.45049613670832,0.7584172312290348,167.28,168.9,170.52,277200.0,-0.04983444587087589,169.87592586553617
2023-02-01 12:20:00+00:00,168.11,168.18,167.84,168.03,398,168.057,241,-0.12000000000000455,38.79724163227898,-0.8259961639496964,0.13531298522057023,-0.9613091491702667,33.439216861452365,24.01360473484151,-0.5504261363636354,-68.30568952671727,37.66270718129255,-0.3855000000008033,168.63937244800312,38.24120379683764,15.029680099148623,26.678567226056227,167.36197255841722,168.43700000000075,169.51202744158428,1.2764742207276603,0.3107025066256758,168.447005036384,0.7285302861412468,167.28,168.76,170.24,276802.0,-0.031097859394044716,169.83655867070988
2023-02-01 12:25:00+00:00,168.08,168.57,168.0,168.13,343,168.29,240,0.09999999999999432,40.06051665245158,-0.770511887258607,0.1526378095293277,-0.9231496967879347,39.39283004910808,32.60819648284417,-0.20181634712411745,-26.727272727265955,43.175409838369895,-0.3055000000007908,168.59086078628854,36.68353731640686,18.060593799924302,25.16408218685994,167.40800273572756,168.36750000000075,169.32699726427393,1.1397654111074615,0.37623727088963804,168.43026282161875,0.7172066942740144,167.28,168.45499999999998,169.63,277145.0,-0.0341688121158599,169.80782793451758
2023-02-01 12:30:00+00:00,168.09,168.89,168.02,168.89,394,168.434,255,0.7599999999999909,48.723091870583666,-0.6576337572327589,0.21241275164414064,-0.8700465088768995,56.06141352620191,42.96448681225414,0.44605685738074996,42.36789090346681,49.684900673027634,0.422499999999161,168.61935023521343,34.62534790151761,19.65837518689674,23.016404761835194,167.40053167983092,168.38300000000075,169.36546832017058,1.1669447867894323,0.7580235869140278,168.44411263779256,0.7281205018258687,167.28,168.45499999999998,169.63,277539.0,0.0514992292067187,169.7834660933074
2023-02-01 12:35:00+00:00,168.89,169.21,168.64,168.87,379,168.946,248,-0.01999999999998181,48.52434750990049,-0.5632975156770783,0.24539919455985693,-0.8086967102369352,71.78546422069697,55.746569265335665,0.10670460608217525,88.98756660747105,57.049519959564265,0.35149999999919146,168.64322164138358,32.15562083474688,21.73047805167139,21.709119250527344,167.4334101957162,168.42450000000073,169.41558980428528,1.1768950530172717,0.7247525895601726,168.45557908720593,0.7168261802668797,167.28,168.45499999999998,169.63,277160.0,0.0842084269692129,169.76677815162626
2023-02-01 12:40:00+00:00,168.88,169.11,168.72,168.73,233,168.934,157,-0.14000000000001478,47.07674565469252,-0.4941361011741776,0.25164848725020605,-0.7457845884243837,81.51332679830026,69.78673484839972,0.17811553761204468,72.07814078815368,57.99606538668517,0.13399999999919032,168.6514862469661,29.86230284417406,20.85756497125795,20.83706415293675,167.43370566023185,168.43100000000075,169.42829433976965,1.1842170856539413,0.6499055936026499,168.4657843990837,0.6934814531049608,167.28,168.45499999999998,169.63,276927.0,0.021984022688182284,169.7562136404249
2023-02-01 12:45:00+00:00,168.76,168.9,168.68,168.75,227,168.803,130,0.020000000000010232,47.318533201282484,-0.4327231855246225,0.25044912231980887,-0.6831723078444314,77.89291882556074,77.06390328151933,0.17809439002671734,62.68053148469777,48.88810894894718,0.06449999999921374,168.6608685091598,27.801016285148684,20.360701337206034,20.773811555410077,167.45923188938906,168.41000000000074,169.3607681106124,1.129111229275782,0.6788027996545475,168.49049006019084,0.6596613493117492,167.28,168.45499999999998,169.63,277154.0,-0.020477345331398732,169.74529933408596
2023-02-01 12:50:00+00:00,168.77,169.2,168.66,168.75,297,168.89,217,0.0,47.318533201282484,-0.3796763349670016,0.2427967783019438,-0.6224731132689454,75.82037996545705,78.40887519643935,0.32102728731941976,87.30158730159468,48.22479512688344,-0.037500000000790124,168.66935722257315,26.308970636498046,22.445613619951725,19.543189186508766,167.51411729000029,168.38050000000072,169.24688271000116,1.029077250632268,0.7132429443329329,168.54046341969868,0.6511141100751952,167.28,168.345,169.41,277154.0,-0.05657466311170396,169.73272246411867
2023-02-01 12:55:00+00:00,168.75,169.31,168.75,169.03,384,169.088,230,0.28000000000000114,50.95655859624883,-0.31145243398918865,0.24881654342380544,-0.5602689774129941,79.51283425644654,77.7420443491548,0.6610290614578407,116.37017728388668,55.13238911867246,0.16599999999922943,168.70370415375666,25.123110963017115,22.27169301394961,18.330467591067876,167.50859943413923,168.38350000000077,169.2584005658623,1.039176125762362,0.8694705576985257,168.66430839604305,0.6446059593555385,167.28,168.29500000000002,169.31,277538.0,-0.04875008222952772,169.71990563946676
2023-02-01 13:00:00+00:00,169.09,169.1,168.62,168.74,146,168.793,111,-0.28999999999999204,47.312320319951276,-0.2775852473656357,0.2261469840378867,-0.5037322314035224,78.09796064218062,77.81039162136142,0.6801909307875942,79.53670332379131,56.86343642919337,-0.1805000000007908,168.70716090101794,23.733566922678357,21.06508347776395,18.804670035711617,167.5216680541231,168.37250000000077,169.22333194587844,1.0106542884113126,0.715965092624811,168.67171556688535,0.6328483908301422,167.28,168.29500000000002,169.31,277392.0,-0.07867339779612029,169.71370817610062
2023-02-01 13:05:00+00:00,168.75,169.27,168.51,168.61,250,168.806,151,-0.12999999999999545,45.733364895248606,-0.25825813251967134,0.19637927910708086,-0.4546374116267522,74.54844006568162,77.38641165476962,0.6446606577926506,73.08223649253546,57.049974121872516,-0.33500000000077534,168.6979074818734,22.775278900469115,21.175301943510057,17.214428244051366,167.52328799347376,168.37950000000077,169.2357120065278,1.0170026713786566,0.6346045128088063,168.66890414305502,0.6419306486279907,167.28,168.29500000000002,169.31,277142.0,-0.0501078833152586,169.70302004662003
2023-02-01 13:10:00+00:00,168.54,168.83,168.37,168.81,210,168.563,124,0.19999999999998863,48.576692835383994,-0.22421827749766976,0.18433530730326597,-0.40855358480093573,70.9359605911332,74.52745376633185,0.5180421579135341,45.6521739130446,59.65652971744715,-0.23400000000077625,168.70858295979022,21.555509619668076,20.069052085083317,17.905092074170568,167.54455080740888,168.41300000000078,169.28144919259267,1.0313327267988721,0.7285683511400207,168.68216920393394,0.6289356022974204,167.28,168.29500000000002,169.31,277352.0,0.0017404539850897909,169.69300461680518
2023-02-01 13:15:00+00:00,168.75,168.83,168.54,168.74,154,168.698,114,-0.06999999999999318,47.63592727419294,-0.20057772695338372,0.1663806862780416,-0.3669584132314253,70.9359605911332,72.14012041598271,0.35087719298245723,47.422740695258945,66.41448408685378,-0.394500000000761,168.71157505885782,20.422866716067112,19.381606636462486,17.29177092669723,167.54359461517356,168.4155000000008,169.28740538482805,1.0354217810441908,0.6860867048455607,168.6859836993811,0.6047259164190347,167.28,168.29500000000002,169.31,277198.0,-0.08015062732006953,169.6860178478653
2023-02-01 13:20:00+00:00,168.72,168.97,168.66,168.83,273,168.826,137,0.09000000000000341,49.00341584904901,-0.17259065485228575,0.15549420670331165,-0.3280848615555974,72.90640394088693,71.59277504105114,0.4761054573588108,63.28057594659324,65.06525471003192,-0.3675000000007742,168.72285362468088,19.683067971244242,20.359611120538418,16.635772594451073,167.54502877637356,168.4355000000008,169.32597122362802,1.0573438777778155,0.7215119307237559,168.68724683474565,0.5836740652462468,167.28,168.29500000000002,169.31,277471.0,-0.044400973657161044,169.67531368376572
2023-02-01 13:25:00+00:00,168.86,169.1,168.47,169.09,274,168.758,162,0.2599999999999909,52.835385821224655,-0.12795587580041,0.1601031886041499,-0.2880590644045599,76.1279224333414,73.32342898845387,0.5709867364539489,67.88511749347082,63.074038368483684,-0.1905000000007817,168.75781994613985,18.497717673651053,18.798778173315227,17.672485800084708,167.5323663196765,168.46750000000083,169.40263368032515,1.1101650826709277,0.8328401131821495,168.6968016293625,0.5869830605858003,167.28,168.29500000000002,169.31,277745.0,-0.019364255242268733,169.66565001565226
2023-02-01 13:30:00+00:00,169.03,169.24,168.82,169.23,207,168.977,146,0.13999999999998636,54.80469412041009,-0.080359329525578,0.16615978790318553,-0.24651911742876353,83.45190493500182,77.49541043641007,0.20131446503641737,93.0355351391266,71.73154676082483,-0.11950000000078376,168.8027894750789,17.72857972598408,19.557029340065487,16.750532370498444,167.53509214967323,168.5185000000008,169.5019078503284,1.167121533039489,0.8617522474333364,168.73508245627357,0.575055699115387,167.28,168.29500000000002,169.31,277952.0,0.042451487098824014,169.6604311414392
2023-02-01 13:35:00+00:00,169.24,169.5,169.14,169.47,168,169.324,111,0.2400000000000091,58.039207807384905,-0.02300751316181504,0.17880928341355878,-0.20181679657537382,92.30003878313539,83.95995538382623,0.35530289571859,128.48376719919847,70.36987142295933,0.10549999999921056,168.8663333345952,17.590521372796054,21.97664866604466,15.980955547058509,167.57008772300478,168.5960000000008,169.62191227699682,1.2170066632613104,0.9259623457077444,168.8101239652943,0.5596945777500032,167.28,168.39,169.5,278120.0,0.09112692186908128,169.65828509852216
2023-02-01 13:40:00+00:00,169.44,169.45,169.06,169.39,270,169.221,153,-0.0800000000000125,56.585476742231414,0.015806673597950294,0.1740987761386593,-0.158292102540709,94.04386315654214,89.93193562489314,0.3911574705150134,114.86086441680797,61.52953522716316,-0.1045000000007974,168.91620635034803,17.229482975329717,20.804336493618592,16.169324356165927,167.71177570631366,168.6855000000008,169.6592242936879,1.154484877108136,0.8617553780708932,168.8559179748948,0.549002107910717,167.28,168.39,169.5,277850.0,0.18353786630967708,169.6540802399374
2023-02-01 13:45:00+00:00,169.38,169.58,169.25,169.57,163,169.448,115,0.18000000000000682,59.069614260812465,0.06039549030609237,0.17495007427744108,-0.11455458397134871,95.80400447254722,94.04930213740828,0.4859259259259119,147.37491643955204,58.98456088544876,-0.13100000000079604,168.97847241221965,17.18755863008966,21.625890858716453,15.454732491201563,167.89533689825842,168.7875000000008,169.67966310174316,1.0571435701605452,0.9385408892561252,168.90347390580712,0.5333591002028095,167.28,168.43,169.58,278013.0,0.2176791160483222,169.652761736228
2023-02-01 13:50:00+00:00,169.57,169.57,169.16,169.47,199,169.346,136,-0.09999999999999432,57.11438241946423,0.08666427273774957,0.16097508536727861,-0.07431081262952904,93.44937711791954,94.43241491566965,0.4266666666666641,132.90272068897264,59.59470321246228,-0.45250000000078217,169.02528456343683,16.866843255479893,20.418508541504444,15.81743401431522,168.01426121654134,168.86400000000077,169.7137387834602,1.0064179262121298,0.8565801701624701,168.9767038883714,0.5245477359026086,167.63,168.60500000000002,169.58,277814.0,0.16490233167620405,169.65060923770397
2023-02-01 13:55:00+00:00,169.48,169.5,169.23,169.28,196,169.39,123,-0.18999999999999773,53.49147696818258,0.09110090543791216,0.13232937445395296,-0.041228469016040804,88.42975206611443,92.56104455219374,0.14790273915872287,107.38747553815855,60.16067107921717,-0.8540000000007808,169.04954317644285,16.569036121913676,19.640838412422923,15.215002846208728,168.11928904145392,168.9205000000008,169.72171095854767,0.9486248957904708,0.7243479049832346,169.0087002331419,0.5063657547667088,167.84,168.71,169.58,277618.0,0.12002177922543845,169.64799793470266
2023-02-01 14:00:00+00:00,169.23,169.35,168.23,168.52,383,168.664,261,-0.7599999999999909,42.01184542987726,0.03291193213533461,0.05931232092110033,-0.02640038878576572,62.53239465360642,81.47050794588014,-0.13037809647978849,-62.39206979300223,49.53411066470744,-1.8135000000008006,168.9991104929721,16.921998140589672,16.785010911885394,25.98507132656051,168.2287458550809,168.9450000000008,169.6612541449207,0.8479139896651546,0.2033175982190605,168.99810019509653,0.5501967722833727,168.0,168.79000000000002,169.58,277235.0,0.07542296038871851,169.6328359850225
2023-02-01 14:05:00+00:00,168.5,170.4,168.45,170.11,818,169.713,313,1.5900000000000034,60.91169692248333,0.11378482277135049,0.11214816924569296,0.0016366535256575263,61.108012584063566,70.69005310126148,0.8896269497657316,164.85048150024267,55.47311525871219,-0.4790000000007808,169.10490949364143,16.394620354513176,24.724452594844916,20.41840656420616,168.26142987526143,169.04400000000078,169.82657012474013,0.925877433969082,1.1810891230701437,169.09275855335278,0.650182717120276,168.02,169.21,170.4,278053.0,0.20438569627528172,169.63351302241065
2023-02-01 14:10:00+00:00,170.04,171.15,170.01,170.7,522,170.677,324,0.589999999999975,65.41605773966955,0.22291560805288668,0.17702316362178333,0.04589244443110336,64.23548909261115,62.625298776760395,1.11960191931757,295.56346150720464,63.178589159624025,-0.17150000000080468,169.2568228751994,16.96634880382463,29.60480000282823,17.99179347824379,168.07460425034995,169.13450000000077,170.1943957496516,1.2533170342547686,1.238516028824046,169.27546533163374,0.6851696658974002,168.23,169.69,171.15,278575.0,0.15045442002269332,169.65387709099537
2023-02-01 14:15:00+00:00,170.64,170.71,169.73,170.13,268,170.184,143,-0.5699999999999932,58.41277412534256,0.26040650127285403,0.17161124547340054,0.08879525579945349,78.76449298234519,68.03599821967332,0.8237525186677752,170.64618467189177,62.86867692741045,-1.0150000000007822,169.33998260137088,16.946744584090723,26.670431586691254,19.04042569561154,168.06096359490158,169.1975000000008,170.3340364051,1.3434434966228246,0.910237628911593,169.31157376042734,0.7062289754761587,168.23,169.69,171.15,278307.0,0.15765333914779062,169.65949951085892
2023-02-01 14:20:00+00:00,170.05,170.41,169.93,170.39,156,170.226,94,0.2599999999999909,60.49056275753072,0.30755285349621886,0.1750060781574123,0.13254677533880657,74.54337899543326,72.51445369012988,0.9240063969673473,150.94103670355815,67.54785366881137,-1.0095000000007985,169.43998425838316,16.92854066576638,25.345326725757605,18.09441323377755,168.05377305397337,169.28050000000079,170.5072269460282,1.4493422999428835,0.9522196253991834,169.362681474389,0.6900697629421467,168.23,169.69,171.15,278463.0,0.22525272623955597,169.66304188868577
2023-02-01 14:25:00+00:00,170.24,170.46,170.07,170.13,135,170.251,71,-0.2599999999999909,57.40202232387265,0.3202452621783891,0.15015878947166603,0.17008647270672309,68.03652968036488,73.78146721938113,0.6150570701992875,128.76912558643664,64.04412002649622,-1.5295000000008088,169.50570004329904,16.987019239360595,24.823510040077007,17.34055239285656,168.09496462778444,169.34950000000077,170.6040353722171,1.4815932402709575,0.8110713405475141,169.38024411822212,0.6686362084462801,168.23,169.69,171.15,278328.0,0.22704464418181933,169.6659510175656
2023-02-01 14:30:00+00:00,170.18,170.35,168.86,169.05,343,169.538,210,-1.079999999999984,46.729003466563654,0.24038609220369267,0.05623969559757566,0.184146396606117,55.70776255707745,66.09589041095855,-0.1063641198368992,12.139864922628687,56.312386659522375,-2.8590000000007763,169.46230003917532,16.593527983415395,21.19101675701099,26.68646153697674,168.13201511160833,169.3645000000008,170.59698488839325,1.4554229350217518,0.37241222875723,169.37686152144107,0.7273050507001159,168.23,169.69,171.15,277985.0,0.21472945237800606,169.66272977204167
2023-02-01 14:35:00+00:00,169.22,171.72,169.06,171.63,572,170.724,256,2.579999999999984,63.96577441115594,0.3808908896058085,0.1573955943997532,0.22349529520605532,63.52396278996739,62.42275167580326,1.2745618693574157,176.0664642914173,59.31948994048015,-0.5500000000008072,169.66874765449197,16.438383971186024,27.823611645922277,20.80992099187076,167.92748404599178,169.49450000000078,171.0615159540098,1.8490463749667405,1.1813906375796017,169.48587228378582,0.8660689756501067,168.23,169.975,171.72,278557.0,0.30110129328139595,169.68710947523135
2023-02-01 14:40:00+00:00,171.62,173.08,171.59,172.87,620,172.269,425,1.240000000000009,69.13492402273648,0.585549737831343,0.2896435541002301,0.2959061837311129,73.72449943733359,64.31874159479283,2.054430603931756,277.65688642323727,62.893321264948824,0.3779999999992185,169.97362883025463,17.510504574482074,35.239376397573096,18.37780603731664,167.59151759901113,169.7010000000008,171.81048240099045,2.486116641610424,1.251132125708297,169.76852207369674,0.9106354773893853,168.23,170.655,173.08,279177.0,0.361854065699043,169.75110490242625
2023-02-01 14:45:00+00:00,172.78,173.45,172.3,173.04,363,173.014,261,0.1699999999999875,69.77507304815111,0.7527833113661018,0.3655017021079911,0.38728160925811067,95.07896680030338,77.4424763425348,2.046352538774543,235.82517345657084,64.38560291155385,0.21999999999920306,170.2656641797542,18.775754416357287,34.96795570458879,16.750607707408577,167.42342116969004,169.92250000000078,172.42157883031152,2.941433689253307,1.123729824403254,170.08967459303415,0.9277329432901419,168.23,170.83999999999997,173.45,279540.0,0.40117504350061217,169.79269727989234
2023-02-01 14:50:00+00:00,173.0,173.58,172.81,173.04,273,173.211,191,0.0,69.77507304815111,0.8752280392196496,0.39035714396923116,0.4848708952504185,92.57407967286309,87.12584863683337,2.106567534076831,200.09674298613479,69.79719151031178,0.017999999999204874,170.52988663882522,20.04509152125577,33.88262814773861,15.745351519155701,167.34783848277092,170.13400000000078,172.92016151723064,3.275255407184742,1.0215060185901395,170.54040381729735,0.9164663044837039,168.23,170.905,173.58,279540.0,0.3497479160687434,169.82534615887974
2023-02-01 14:55:00+00:00,173.04,173.2,172.62,172.73,245,172.896,160,-0.3100000000000023,66.84314859088968,0.9364570648687618,0.36126893569467466,0.5751881291740871,88.72142848617194,92.12482498644614,2.0380434782608647,152.54204164590348,65.4390716563481,-0.4720000000008042,170.7394212446514,20.92010458536518,32.30972700547627,16.535142393559347,167.40729238603058,170.3335000000008,173.25970761397105,3.4358568502029496,0.9094890582195643,170.72198879428052,0.8924329970205811,168.23,170.905,173.58,279295.0,0.31216884984930193,169.8515665322105
2023-02-01 15:00:00+00:00,172.86,174.16,172.84,173.94,322,173.601,171,1.210000000000008,71.82045924217056,1.0702808648517816,0.3960741885421556,0.674206676309626,90.10291405966774,90.4661407395676,3.2162354616662725,160.9136818678025,70.07928479240879,0.5284999999992124,171.0442382689703,22.433197599078387,36.13097533369186,14.72069128441036,167.35622472168257,170.5890000000008,173.82177527831902,3.7901333360512273,1.0182853294000809,171.0485302864582,0.9308306400905401,168.23,171.195,174.16,279617.0,0.33878898809546415,169.89431849986008
2023-02-01 15:05:00+00:00,173.99,174.93,173.92,174.74,371,174.502,239,0.8000000000000114,74.54154827888148,1.2267493022760334,0.4420341007731259,0.7847152015029075,92.52212640913547,90.44882298499174,2.721768267591562,166.8701668701689,74.69613881622779,1.1479999999992003,171.3962155766874,24.298143517335948,39.22062051933567,13.586671994887803,167.24819060110858,170.8715000000008,174.494809398893,4.240975702668029,1.0338351730578077,171.68568366203607,0.9364855943697885,168.23,171.57999999999998,174.93,279988.0,0.32866641036378336,169.95371542048005
2023-02-01 15:10:00+00:00,174.71,174.93,174.28,174.7,435,174.598,276,-0.040000000000020464,74.15597257127807,1.3321676016565789,0.4379619201229371,0.8942056815336418,96.63494899288229,93.08666315389519,2.3432923257176386,141.46033748620383,81.91552403475215,0.9219999999992012,171.71086171224098,26.029879012860828,37.2327242569279,12.898031832657773,167.24349516210867,171.14500000000078,175.04650483789288,4.5592974821257855,0.9555934373670926,172.17281486480655,0.9160223376290898,168.23,171.57999999999998,174.93,279553.0,0.3074226471635524,170.0230275603947
2023-02-01 15:15:00+00:00,174.69,174.78,173.91,174.56,316,174.252,195,-0.13999999999998636,72.73781581376521,1.3884107980184694,0.39536409318786214,0.9930467048306073,95.83974816462135,94.99894118887973,2.603891142067827,113.76028430943028,73.66223416074287,0.46649999999920055,171.9822082158371,27.0186856214951,34.697763075347595,14.915415341755352,167.30878135896552,171.39950000000078,175.49021864103605,4.7733145558012104,0.8863013173645411,172.5877160319646,0.9127350277984408,168.23,171.57999999999998,174.93,279237.0,0.3032168159247824,170.06976525505507
2023-02-01 15:20:00+00:00,174.58,174.9,174.21,174.59,300,174.56,209,0.030000000000001137,72.85760130865751,1.4190467974698606,0.34080007411140256,1.078246723358458,94.91791581073998,95.79753765608125,2.464933388109647,104.49622655738087,72.47559491440963,0.36299999999920374,172.2305693381383,28.022660287348955,33.746673603135115,14.095727459412233,167.45333559521674,171.6595000000008,175.86566440478487,4.900590302061979,0.8483577575648338,173.25239347317086,0.8968253829556948,168.23,171.57999999999998,174.93,279537.0,0.279561844668765,170.11472527716677
2023-02-01 15:25:00+00:00,174.56,174.74,174.2,174.56,377,174.467,184,-0.030000000000001137,72.51447582083877,1.4244847252740271,0.27699040153245535,1.1474943237415718,94.06919275123535,94.94228557553225,2.603891142067827,91.41689373297096,70.7235743078984,0.30049999999920374,172.45241987736324,28.936889067802394,32.25281286698265,13.55372900221422,167.63674111270373,171.9090000000008,176.18125888729784,4.970372566063483,0.8102574153314515,173.5910689330789,0.8713378556017181,168.23,171.57999999999998,174.93,279160.0,0.26746303953795986,170.1691388824891
2023-02-01 15:30:00+00:00,174.61,174.91,174.39,174.89,498,174.793,246,0.3299999999999841,73.96686165761675,1.4388365521830053,0.23307378275314683,1.2057627694298585,95.88138385502441,94.95616413899994,3.4545992309967355,90.2543997954577,72.70107947006204,0.7084999999991908,172.6845703652334,29.919914259642415,32.27210296110617,12.95883528990308,167.87349793915254,172.1800000000008,176.48650206084906,5.002325544021652,0.814640508898931,173.86833501463403,0.8462422944873104,168.23,171.57999999999998,174.93,279658.0,0.3044381532877512,170.2426892479734
2023-02-01 15:35:00+00:00,174.88,175.68,174.8,175.52,820,175.208,389,0.6300000000000239,76.51794885829185,1.4839402735255476,0.22254200327655127,1.2613982702489963,96.9664761555071,95.63901758725564,2.2665035250247767,102.41904695797169,78.20927133733825,1.4079999999991912,172.95461128283023,31.38120644675814,36.36266238476747,11.999014462804503,168.16699086704816,172.4920000000008,176.81700913295342,5.0147359100162445,0.850057064264746,174.26289287814427,0.8486535591667879,168.23,171.95499999999998,175.68,280478.0,0.3603870511093125,170.37436737011453
2023-02-01 15:40:00+00:00,175.51,175.81,174.96,175.08,488,175.512,356,-0.4399999999999977,71.26535252973203,1.4672672315742545,0.16469516906020654,1.302572062514048,95.39338851542338,96.08041617531832,1.2784173078035588,95.10162827102573,76.15319415863249,1.0314999999991983,173.15702925589403,32.822426841829454,34.85554951711865,11.140679474739095,168.76296167135632,172.8200000000008,176.87703832864526,4.695102799033038,0.778528302782184,174.37762391003415,0.8487497335120169,168.45,172.13,175.81,279990.0,0.3357095831662602,170.4487895450827
2023-02-01 15:45:00+00:00,175.09,175.14,174.15,174.15,563,174.666,407,-0.9300000000000068,61.63479140722945,1.363295278688497,0.04857857293955936,1.3147167057489377,82.50088374615711,91.62024947236256,0.641470180305137,60.654202204945975,66.75444815348922,0.24749999999920647,173.25159789818983,32.670716543961106,31.98564587106149,16.960057578935807,169.1256807112214,173.0220000000008,176.91831928878017,4.503842619758601,0.644751997513093,174.36325947394212,0.8588390382611572,168.86,172.335,175.81,279427.0,0.20398409272053344,170.5180852059925
2023-02-01 15:50:00+00:00,174.12,174.3,173.8,174.3,740,174.059,603,0.15000000000000568,62.51467937298371,1.2782654548755659,-0.029161000698697537,1.3074264555742634,68.94291642474897,82.27906289544318,0.728155339805836,42.24296184190417,55.34632297793659,0.5234999999992169,173.35144571740986,31.967915480961455,30.61462574603244,19.233540777705606,169.42046274643602,173.2020000000008,176.98353725356557,4.366620770620155,0.6451790536988833,174.36225357644108,0.8332076783853603,168.86,172.335,175.81,280167.0,0.27535968454805515,170.59796349376964
2023-02-01 15:55:00+00:00,174.26,174.39,173.79,174.32,1550,174.165,1173,0.01999999999998181,62.6377194547847,1.1986749609494893,-0.08700119569981934,1.2856761566493087,56.97836671307267,69.47405562799294,0.9205117813929187,38.602462095080625,62.61443858420317,0.6684999999991987,173.44368898241845,31.40568554783493,29.795082231423834,18.22405621728763,169.87780349349282,173.41150000000079,176.94519650650875,4.075504227237466,0.6285481079552296,174.3612145002089,0.8165499870721199,168.86,172.335,175.81,281717.0,0.3685974528139718,170.7558166390807
2023-02-02 09:30:00+00:00,173.27,174.05,170.85,174.0,1550,172.702,760,-0.3199999999999932,59.28472484062057,1.09713055732135,-0.1508364794623671,1.247967036783717,57.92655251544741,61.28261188442304,0.034494653328742686,-25.753334715597667,50.19317754330888,0.4689999999991983,173.49667098409287,30.68364877889162,22.454802818235756,34.60744778070332,170.33622605206514,173.5920000000008,176.84777394793647,3.751064505202602,0.562657912761094,174.34616930745054,1.0060821308526828,168.86,172.335,175.81,280167.0,0.4462316455147661,172.96666666666664
2023-02-02 09:35:00+00:00,174.19,174.77,172.26,173.85,971,173.873,541,-0.15000000000000568,57.72486419060512,0.9931042518312836,-0.20389022796194678,1.1969944797932304,59.094490511342315,57.99980324662082,-0.5093281446720943,-0.4416779654042106,56.688729089239274,0.37049999999922534,173.53032136656023,29.250876419121546,23.45797024467136,29.035293268633247,170.9358346282979,173.7780000000008,176.62016537170368,3.2710301323560835,0.512666398781023,174.32519267718655,1.1135048357917783,168.86,172.335,175.81,279196.0,0.44449085161453133,173.22087531402883
2023-02-02 09:40:00+00:00,173.7,176.18,173.56,175.36,864,175.224,463,1.5100000000000193,67.10725440934203,1.020740573719877,-0.14100312485868272,1.1617436985785596,69.53577336641844,62.18560546440275,0.3777904979965774,84.41476786882025,59.09544045267977,1.9249999999992156,173.70457647450687,27.63936096810722,28.110646414839497,24.58545625751856,172.1674961059045,174.0935000000008,176.0195038940971,2.212608620191222,0.8287895740713076,174.35416392761752,1.221111633235223,169.06,172.62,176.18,280060.0,0.47285490854873713,173.68349384539633
2023-02-02 09:45:00+00:00,175.26,176.73,174.15,174.3,860,175.747,487,-1.0600000000000023,57.46562915948403,0.9462021868950501,-0.17243320934680773,1.1186353962418578,67.92424165696056,65.51816851157379,-0.14894592117322691,86.182467812485,61.04407112645325,0.8949999999992144,173.76128347693478,26.55413425462545,27.160985678255628,21.14831925751879,172.66720385945388,174.2270000000008,175.78679614054772,1.7905332015668236,0.5234004938535157,174.35369771876506,1.3181750880041345,170.85,173.79,176.73,279200.0,0.358734243791852,173.96236199450334
2023-02-02 09:50:00+00:00,174.33,174.79,172.02,173.52,951,173.387,466,-0.7800000000000011,51.59163526127091,0.8147980127514245,-0.24306990679234675,1.0578679195437712,62.89900575614876,66.78634025984262,-0.6128644252248128,-73.14691966855521,54.15104641596519,0.19749999999922352,173.7383040981791,25.412055802353677,23.38147765855795,28.905629290756725,172.78966361452115,174.2595000000008,175.72933638548045,1.6869512255913117,0.2484413886789628,174.31959974556733,1.4218768674324094,170.85,173.79,176.73,278249.0,0.321010666354893,173.8673665640236
2023-02-02 09:55:00+00:00,173.39,173.4,171.07,171.48,777,171.721,503,-2.0400000000000205,40.058647000895206,0.5398255342884681,-0.41443390820424253,0.9542594424927107,38.26530612244905,56.362851178519485,-1.764436296975258,-197.7410252270043,51.99126991159402,-1.8305000000007965,173.52322751740013,24.923276037037304,20.645090552029394,30.060723732117257,172.3419970779915,174.1815000000008,176.0210029220101,2.1121679650356597,-0.23430163325044845,173.8804508836588,1.4953142340443812,170.85,173.79,176.73,277472.0,0.26520379501999614,173.622281377309
2023-02-02 10:00:00+00:00,171.66,171.9,170.64,171.65,695,171.179,309,0.17000000000001592,41.23751757663438,0.3318006519110668,-0.49796703246531515,0.8297676843763819,24.235671280006315,41.7999943862014,-1.852593058493901,-210.70467457390166,47.713115928234394,-1.717500000000797,173.34482489669534,24.71254631413029,19.388377318470983,30.308246175113823,172.01783095237167,174.11200000000082,176.20616904762997,2.405542464194474,-0.08782265041785679,173.60063921562076,1.478506074469784,170.64,173.685,176.73,278167.0,0.29567187642049425,173.3903074385123
2023-02-02 10:05:00+00:00,171.53,171.68,170.51,171.46,708,171.148,351,-0.18999999999999773,40.283929576400745,0.1498802950409015,-0.5439099114683843,0.6937902065092858,14.190720823939635,25.56389940879836,-2.313126709206925,-193.92116977682778,46.448041836948086,-1.9630000000007612,173.16531776367674,24.591702164137093,18.27588308777298,29.20672531785839,171.72599036599414,174.04850000000081,176.3710096340075,2.6688074117348526,-0.057263565691922334,173.3841643129063,1.4564699262933718,170.51,173.62,176.73,277459.0,0.32794910702788027,173.18166621475055
2023-02-02 10:10:00+00:00,171.45,171.73,170.78,171.02,650,171.209,402,-0.4399999999999977,38.08741772111168,-0.029457651738169943,-0.5785982865979646,0.5491406348597947,13.352411223572284,17.25960110917277,-2.3189399131825494,-160.64159916173077,41.801317111440405,-2.4470000000007417,172.96100178618372,24.430890195600302,17.654176130353363,27.811320123005654,171.2302734003143,173.9025000000008,176.5747265996873,3.0732469052330864,-0.03934423082588914,173.0774572747722,1.4202935029867017,170.51,173.62,176.73,276809.0,0.2834991677058549,173.01928773153915
2023-02-02 10:15:00+00:00,171.21,172.41,170.53,172.22,648,171.223,403,1.1999999999999886,46.63378203878707,-0.07390239463643411,-0.49843442359698303,0.4245320289605489,16.988210075026917,14.843780707512972,-1.1082400229687095,-109.47467687357623,40.893095119491875,-1.3375000000007446,172.89043018749956,23.62674783202751,19.3652685657178,25.241237744335756,171.037308330899,173.7765000000008,176.51569166910258,3.152545561801248,0.21588333566464318,173.0338955500085,1.453129681344794,170.51,173.62,176.73,277457.0,0.29752776777069273,172.92222311889938
2023-02-02 10:20:00+00:00,172.12,172.52,171.04,172.2,399,171.82,224,-0.020000000000010232,46.518526483726326,-0.10947702346402366,-0.42720724193965803,0.3177302184756344,20.953912111468398,17.09817780335589,-1.2048192771084487,-86.38849325666787,44.549430484415645,-1.4400000000007651,172.8246749315472,22.77587760337227,18.498307207577056,23.40737549134265,170.86453552227835,173.6515000000008,176.43846447772324,3.209836342009642,0.239591227013594,172.99785766983962,1.455048989820167,170.51,173.62,176.73,277058.0,0.3049991846090893,172.87814871964437
2023-02-02 10:25:00+00:00,172.24,172.45,171.92,172.15,265,172.188,144,-0.04999999999998295,46.211036038373756,-0.1400898862381723,-0.36625608377104535,0.22616619753287304,27.009646302250797,21.65058949624873,-1.2448370812299103,-65.17497683910284,47.98027484191454,-1.5130000000007442,172.76042017616177,21.98578381962097,17.99412712405817,22.76939643748906,170.70347175079033,173.5310000000008,176.35852824921128,3.258816291279899,0.25579377493639355,172.96335225375086,1.3889740619758695,170.51,173.62,176.73,276793.0,0.2930304678562672,172.85814699792962
2023-02-02 10:30:00+00:00,172.08,173.57,172.05,173.56,529,172.968,226,1.4099999999999966,55.20358354869184,-0.04999922446592109,-0.2209323375990353,0.1709331131331142,34.19078242229369,27.38478027867099,-0.25287356321839205,-16.258457936370096,53.52021299047187,-0.16050000000075215,172.83657063557493,20.632460946733936,22.318098355091735,21.00150152462729,170.69379021609993,173.47950000000077,176.2652097839016,3.211572299782775,0.5144487412982606,172.990112668454,1.3983330575490205,170.51,173.62,176.73,277322.0,0.32151471357434,172.86896895375156
2023-02-02 10:35:00+00:00,173.8,174.6,173.41,173.67,479,174.135,244,0.10999999999998522,55.82407171298471,0.029929347856665345,-0.1128030122211591,0.14273236007782444,42.06859592711683,34.42300821722047,-0.10353753235547991,29.650064951589698,48.67051475197922,-0.13950000000076557,172.91594486075826,20.176895106571468,26.264822928220855,19.711158622616857,170.69164074534746,173.4350000000008,176.17835925465414,3.163558975585469,0.5428307010101899,173.00051573219224,1.3834521248669474,170.51,173.62,176.73,277801.0,0.29298087531499256,172.91639506411497
2023-02-02 10:40:00+00:00,173.72,174.48,173.52,174.29,299,174.102,166,0.6200000000000045,59.250169269838324,0.1416690629486368,-0.0008506377033501156,0.1425197006519869,53.53697749196135,43.265451947123985,-0.6101733576642454,43.228574169763235,58.66475445733579,0.30449999999925126,173.04680725497175,19.753869683563465,24.9338969379616,18.712328614104756,170.71330536648478,173.4050000000008,176.09669463351682,3.1045179014630597,0.6643945767434929,173.0253228154245,1.3532055445193067,170.51,173.62,176.73,278100.0,0.27807183302326627,172.94954689212463
2023-02-02 10:45:00+00:00,174.2,174.5,173.52,173.87,496,173.916,265,-0.4199999999999875,56.0773605583536,0.19409568801560795,0.04126078989089682,0.15283489812471113,55.19828510182202,50.2679528403001,-0.24670109007458585,41.79299856583399,50.59394242900467,-0.28200000000074965,173.12520656402205,19.376972535533305,23.725862523824457,17.72490637425139,170.79928875238082,173.3225000000008,175.84571124762076,2.911579567130589,0.6084926996333838,173.14432449455884,1.3265480056250698,170.51,173.62,176.73,277604.0,0.23847528602472168,172.99468090835651
2023-02-02 10:50:00+00:00,173.93,174.84,173.6,174.84,360,174.153,198,0.9699999999999989,61.23972091005857,0.31033767987131,0.1260022253972791,0.1843354544740309,61.46838156484461,56.73454805287602,0.7607192254495132,73.47881720911982,47.4779764954341,0.49199999999925126,173.28852022459137,19.304362266691154,23.973625560325587,16.53590251270711,170.81874981185527,173.3105000000008,175.8022501881463,2.8754751594917853,0.8069127891061877,173.44097648521782,1.3203660052232797,170.51,173.62,176.73,277964.0,0.2900801767392977,173.03950439092253
2023-02-02 10:55:00+00:00,174.88,175.6,174.88,175.29,315,175.286,185,0.44999999999998863,63.38948679208664,0.4337712896742687,0.19954866816019023,0.23422262151407847,72.5143557445088,63.060340803725175,2.221833449965005,117.08136604582498,43.646089095558985,0.7259999999992317,173.47913734605885,19.811507895055353,27.197102516347496,15.834789233406502,170.7524369032292,173.3675000000008,175.9825630967724,3.0167858413734763,0.8675819528738328,173.849130552502,1.2803398619930448,170.51,173.62,176.73,278279.0,0.338193737198061,173.09861120514557
2023-02-02 11:00:00+00:00,175.22,175.71,174.89,175.41,304,175.176,140,0.12000000000000455,63.963471905488724,0.5351079208341503,0.24070823945605746,0.2943996813780928,85.91818128659787,73.30030619865046,2.1905039324206177,112.91698365493448,52.18257347785187,0.7034999999992237,173.66302902738659,20.361941857023968,26.54997966746954,15.091304565420252,170.6868194503753,173.42300000000077,176.15918054962623,3.1554990394877804,0.8630973841019404,174.33300105556526,1.2474584432792575,170.51,173.62,176.73,278583.0,0.30081359418621734,173.15474724972498
2023-02-02 11:05:00+00:00,175.46,175.61,175.06,175.2,174,175.34,114,-0.21000000000000796,62.127765275441604,0.5916524846108757,0.23780224258622634,0.3538502420246494,92.77756788071098,83.73670163727257,2.181266767759227,102.90994052676352,57.11038991095663,0.3549999999992224,173.80940721525454,20.873059107423394,25.679071105402492,14.596270425153481,170.64750288168617,173.46700000000075,176.28649711831534,3.250759070387537,0.8073243077182455,174.52795806039802,1.1976399830450255,170.51,173.62,176.73,278409.0,0.23087443609679198,173.1849680060734
2023-02-02 11:10:00+00:00,175.27,175.85,175.05,175.81,175,175.382,112,0.6100000000000136,65.24772976990074,0.6778722712210197,0.25921762335709625,0.4186546478639234,94.55800441755473,91.08458452828789,2.8008420067828332,105.0521822626451,65.2013018719877,0.8579999999992367,173.99993986142078,21.53851926235217,25.890243173773197,13.882922741965979,170.56452238561812,173.55750000000074,176.55047761438337,3.448975255327614,0.8762975020553057,174.85090014636273,1.1692371271132367,170.51,173.62,176.73,278584.0,0.13685390762651953,173.2184414681744
2023-02-02 11:15:00+00:00,175.88,176.05,175.22,175.5,393,175.558,201,-0.3100000000000023,62.43285885428368,0.7129690012292542,0.23545148269226462,0.4775175185369896,93.15982530198431,93.49846586675004,1.904540703751012,94.79783328223299,76.0319511336257,0.5054999999992447,174.14280273176166,22.316126991208083,25.797361442187075,13.164097635093874,170.5306206406794,173.64000000000075,176.74937935932212,3.5814090754680405,0.7990950580576952,174.982468408809,1.1450059037480063,170.51,173.62,176.73,278191.0,0.10707602831643326,173.29090473228632
2023-02-02 11:20:00+00:00,175.35,176.0,175.05,175.82,156,175.603,100,0.3199999999999932,64.15207344132686,0.7578685019339559,0.22428078671757312,0.5335877152163828,95.04016718232621,94.25266563395512,2.102206736353085,93.22730377006948,86.53934406689594,0.7839999999992244,174.30253580492723,22.768816401429458,24.249690170429442,13.44790473738795,170.49678396185658,173.66300000000075,176.82921603814492,3.6463910425872608,0.8406274199254476,175.11197335874314,1.131076910623148,170.51,173.62,176.73,278347.0,0.09145456730275717,173.31885517488604
2023-02-02 11:25:00+00:00,175.87,176.0,175.42,175.45,154,175.783,118,-0.37000000000000455,60.69347325059228,0.7548938258258602,0.17704488848758193,0.5778489373382782,91.29783910439949,93.16594386290336,1.9169329073482233,90.3327569994235,81.63960957631548,0.3689999999992324,174.41181810921987,23.189170853777878,23.329458526368064,12.9375812075328,170.46946647199755,173.72050000000075,176.97153352800396,3.7428323404586,0.7659923352223159,175.14406353336474,1.091714274150067,170.51,173.28,176.05,278193.0,0.1683558733404528,173.34579790464622
2023-02-02 11:30:00+00:00,175.36,175.65,175.04,175.3,172,175.397,122,-0.14999999999997726,59.29774126068402,0.7319946485237665,0.1233165689483906,0.6086780795753759,88.56582637791377,91.63461088821317,1.0025351463470944,70.0178221871624,76.64401784026244,0.14849999999921693,174.49640686072274,22.947700792201857,22.368054989083078,14.97159651775819,170.4885876253366,173.80950000000075,177.1304123746649,3.821324351849735,0.7244112207492371,175.1515606689939,1.0573061117107774,170.51,173.28,176.05,278021.0,0.17164603991322133,173.37137365107913
2023-02-02 11:35:00+00:00,175.29,175.4,174.73,175.0,172,175.077,130,-0.30000000000001137,56.499290225397935,0.681780254358074,0.05848173982615845,0.6232985145319155,81.20471526680267,87.02279358303866,0.765820233776715,53.116829503233234,72.01956501796822,-0.17100000000078808,174.54436811208248,22.236020877028864,21.32840058705359,16.426265974802984,170.80702568042324,173.98550000000074,177.16397431957824,3.653723235071302,0.6595891452937884,175.14260330134297,1.029641389445723,170.51,173.28,176.05,277849.0,0.24774601022242612,173.3926504389859
2023-02-02 11:40:00+00:00,174.91,175.06,174.52,174.98,163,174.717,85,-0.020000000000010232,56.308504017789765,0.6330734754036484,0.007819968697386326,0.6252535067062621,71.68663022476547,80.48572395649398,0.3958919042974296,39.73250720365074,65.09525233854667,-0.2015000000007774,174.58585686331273,21.253196742241126,20.501322905702306,17.297326793499572,171.13559419172614,174.15200000000075,177.16840580827537,3.464106996502595,0.6372494373482281,175.1411667822163,0.9946670044853138,170.51,173.28,176.05,277686.0,0.2231130380266835,173.410056046982
2023-02-02 11:45:00+00:00,175.07,175.43,174.57,175.38,185,174.975,96,0.4000000000000057,59.270775154949284,0.6196072129703794,-0.004517034988706259,0.6241242479590856,68.91249451032,73.93461333396273,0.8684649450739101,48.395143854980354,62.208848171839904,0.20599999999919305,174.66148954299723,20.80063729531104,21.90581310195176,16.21864824482612,171.5556418567493,174.34800000000075,177.1403581432522,3.2032006598887697,0.6847900496742106,175.14284405779117,0.9850479327363637,170.53,173.29000000000002,176.05,277871.0,0.1982105875392266,173.43296234852855
2023-02-02 11:50:00+00:00,175.42,175.45,175.2,175.34,84,175.337,49,-0.03999999999999204,58.8411460464969,0.5988047884090406,-0.020255567640036,0.6190603560490766,68.3080808080802,69.63573518105524,0.28597574925646185,55.48458524953097,59.76895098636054,0.1594999999992126,174.72610958652132,20.405198457176905,21.639532952620527,15.908079992188336,172.19918795668934,174.56400000000076,176.92881204331218,2.709392593331279,0.664072236141148,175.14410446464387,0.9325445089694806,170.53,173.29000000000002,176.05,277787.0,0.2731592771568586,173.44438700889017
2023-02-02 11:55:00+00:00,175.35,175.38,174.93,175.07,203,175.17,142,-0.27000000000001023,55.89590052213648,0.5541441447964814,-0.05193296900207611,0.6060771137985576,68.48484848484793,68.56847460108274,-0.12550630383935113,37.1273204575252,65.51842545764488,-0.09550000000081127,174.75886105447168,19.576994899509288,20.865037689716512,17.486163181560297,172.59381190183086,174.70650000000077,176.81918809817068,2.41855694913458,0.5860278429916128,175.14346940271722,0.8980770440430883,171.04,173.54500000000002,176.05,277584.0,0.18695254223813634,173.4685197748098
2023-02-02 12:00:00+00:00,175.22,175.22,174.75,174.97,130,174.951,88,-0.09999999999999432,54.80180271904508,0.5048613710852408,-0.08097259417065339,0.5858339652558942,53.782841199720394,63.52525683088286,-0.25084088706458507,18.35494581218878,58.01781421043361,-0.2015000000007774,174.77896952547437,18.50757531868971,20.057580592607263,18.29155651528923,173.07183898075715,174.84500000000077,176.61816101924438,2.028266200627537,0.5352477859152787,175.1292444504485,0.8675001123257248,171.92,173.985,176.05,277454.0,0.15153259255729437,173.48227878533248
2023-02-02 12:05:00+00:00,174.91,174.96,174.28,174.29,87,174.671,69,-0.6800000000000068,47.931293399146966,0.40625109115669034,-0.14366629927936303,0.5499173904360534,29.992245485764258,50.75331172344422,-0.5194063926940662,-47.39279121145676,50.86790248709258,-0.8800000000007913,174.7324009992387,17.58907134976994,18.9011378167375,21.164238513171934,173.6453615648719,174.95200000000077,176.25863843512963,1.4937107722447927,0.24667820025687243,175.03253552592332,0.8548215328738872,172.05,174.05,176.05,277367.0,0.14706571880075447,173.48850176317745
2023-02-02 12:10:00+00:00,174.22,174.64,174.1,174.41,119,174.376,87,0.12000000000000455,49.143011906490706,0.333935332339081,-0.17278564647757788,0.5067209788166589,15.291390784909703,33.022159156798146,-0.7963142028326042,-83.82947182173245,42.009519440834495,-0.7660000000007869,174.70169614216834,16.998049202696706,18.025235064352366,21.728169835739077,173.8234752350338,174.99450000000076,176.1655247649677,1.3383560797247216,0.25043226348109804,174.92734554382596,0.8323342805257518,173.41,174.73000000000002,176.05,277486.0,0.05093738560891874,173.4958521433009
2023-02-02 12:15:00+00:00,174.55,174.63,174.3,174.5,118,174.413,83,0.09000000000000341,50.08129567299563,0.2806516428684347,-0.18085546875857939,0.4615071116270141,12.325076053889383,19.202904108187806,-0.5698005698005715,-80.9345988278657,48.12291420023458,-0.6595000000007758,174.68248698577136,16.449242923271562,17.49176930825497,21.085113891744285,174.00524493688897,175.03600000000077,176.06675506311257,1.1777635036355871,0.23999642631751342,174.88133343188355,0.7964532604881969,173.52,174.78500000000003,176.05,277604.0,0.12445412072640652,173.50377656053863
2023-02-02 12:20:00+00:00,174.55,175.2,174.46,175.19,538,174.851,62,0.6899999999999977,56.68006078277954,0.2907495882362241,-0.136606018712632,0.4273556069488561,30.769230769230607,19.46189920267659,-0.3583210101239853,-15.815515108689423,55.146247367601035,0.019499999999226247,174.73082155855505,15.584081502577646,21.46297158583535,19.678665754651007,174.10745185011132,175.08100000000076,176.0545481498902,1.1121117081687157,0.5559807956142796,174.8837760542582,0.7924208847390385,173.52,174.78500000000003,176.05,278142.0,0.19405596405067274,173.5551579387616
2023-02-02 12:25:00+00:00,175.19,175.49,175.1,175.28,177,175.302,110,0.09000000000000341,57.46978426670023,0.3025271854533287,-0.09986273719642191,0.4023899226497506,46.17183985605029,29.75538222639012,-0.09689370190937296,38.09031368492599,51.18726049952384,0.11899999999923239,174.7831242672641,15.218329108231071,23.392494671448425,18.960833822614312,174.34991968582278,175.1515000000008,175.9530803141788,0.915299399865839,0.5801541640471662,174.8906753619628,0.7636765358291082,173.6,174.825,176.05,278319.0,0.23952204532156066,173.57520147954742
2023-02-02 12:30:00+00:00,175.2,175.39,175.13,175.23,78,175.281,63,-0.05000000000001137,56.84973268544604,0.3043184404188253,-0.07845718578474026,0.38277562620356553,59.158794421952045,45.366621682411015,-0.03993154592129011,23.900684534157826,46.29731238228204,0.10049999999924353,174.825683860858,14.878701884909251,22.795501049668005,18.476939436200063,174.38180040541343,175.1710000000008,175.96019959458815,0.9010619275877346,0.5373796441380906,174.89589426262117,0.7276996404127427,174.1,175.075,176.05,278241.0,0.1598569739283553,173.58368532709875
2023-02-02 12:35:00+00:00,175.31,175.68,175.14,175.5,123,175.487,56,0.27000000000001023,59.39727759993455,0.32379229042973634,-0.04718666861906334,0.3709789590487997,70.06218076837636,58.464271682126274,0.28571428571428914,64.02375984509486,52.161957813107975,0.4034999999992692,174.88990444553818,15.005513380996032,24.46452808292486,17.479194217688,174.38074348263044,175.18150000000077,175.9822565173711,0.9142021473389915,0.6988744350437388,174.90130320565532,0.7142925232404054,174.1,175.075,176.05,278364.0,0.16739881981074642,173.59839615145071
2023-02-02 12:40:00+00:00,175.43,175.43,174.89,175.26,151,175.078,131,-0.2400000000000091,56.21995706499244,0.3162143405473614,-0.0438116948011506,0.360026035348512,73.83300022207357,67.6846584708007,0.16001828780431993,10.223298358870766,52.63601198692231,0.195999999999259,174.9251516412012,14.620684746220052,22.956478414900005,18.928060147406292,174.3791566191685,175.1740000000008,175.9688433808331,0.9074901307640414,0.5540987080430457,174.9037768788292,0.7068430572946631,174.1,175.075,176.05,278213.0,0.1673923360684102,173.6137633996937
2023-02-02 12:45:00+00:00,175.27,175.58,175.25,175.33,148,175.379,48,0.0700000000000216,56.94340233261481,0.31225766368172003,-0.03821469733343358,0.3504723610151536,79.9578059071727,74.61766229920757,-0.028509522180397706,52.895628632545694,59.61462266265286,0.28799999999924353,174.96370862775348,14.505514221447207,23.73643361190723,18.271868713039062,174.38279140655175,175.1805000000008,175.97820859344984,0.9107276134604492,0.5937058978848592,174.91095227260507,0.679925696059331,174.1,175.075,176.05,278361.0,0.17122896633316986,173.63034934681835
2023-02-02 12:50:00+00:00,175.31,175.65,175.3,175.51,72,175.459,52,0.1799999999999784,58.82746876950006,0.31995818563959233,-0.024411340300449003,0.34436952594004133,80.16877637130753,77.98652750018462,0.09695448842248489,77.55149004716795,65.31778232712769,0.45749999999924285,175.01573637749124,14.513543406098117,23.594117046615697,17.575913728475836,174.4053033148989,175.1655000000008,175.9256966851027,0.8679753548522962,0.7265860972236461,174.93387838135305,0.6563595749122355,174.1,175.075,176.05,278433.0,0.13457590864467855,173.63875954358585
2023-02-02 12:55:00+00:00,175.47,175.79,175.46,175.62,133,175.637,61,0.11000000000001364,59.97996324103707,0.33112003975887205,-0.0105995889449354,0.34171962870380745,85.67647866576787,81.93435364808272,0.31416005026561056,108.05860805859939,64.48906491850137,0.5629999999992492,175.07328529392063,14.754736566068148,24.295253187059995,16.921477920469535,174.39904223411867,175.17150000000078,175.94395776588289,0.8819445696156116,0.7903071338062497,175.09448342161056,0.6330481767042176,174.1,175.05,176.0,278566.0,0.18478229710856797,173.65523057722308
2023-02-02 13:00:00+00:00,175.57,175.94,175.52,175.79,146,175.771,85,0.1699999999999875,61.76141480189291,0.34965288797471317,0.006346607416724548,0.3433062805579886,90.34305360614552,85.39610288107366,0.46865176887465054,133.0040043411497,65.486278944913,0.7194999999992149,175.14154383735675,15.227078713611302,24.84972727607506,16.09982152949519,174.40248452780273,175.17000000000078,175.93751547219884,0.8763092677947739,0.9039006524673803,175.26044201650075,0.6178304497967727,174.1,175.05,176.0,278712.0,0.167870751963957,173.67414321934325
2023-02-02 13:05:00+00:00,175.83,175.86,175.52,175.57,111,175.694,69,-0.21999999999999886,58.153698974655434,0.3426384199048016,-0.0005342885225496086,0.3431727084273512,87.22665294571647,87.74872840587663,0.73440817029089,109.80655261097282,68.30301875054857,0.5389999999992199,175.18234918617992,15.665682136329947,23.840516417626823,15.445966679253484,174.39801799503314,175.17600000000078,175.95398200496842,0.888228986810564,0.7532192245343758,175.30346298657517,0.597985417668432,174.1,175.01999999999998,175.94,278601.0,0.18939308851547176,173.68761331531755
2023-02-02 13:10:00+00:00,175.63,175.63,174.85,174.97,196,175.108,123,-0.5999999999999943,49.637626556166694,0.285374794836855,-0.04623833087239693,0.33161312570925194,73.00724637681138,83.52565097622447,0.32108250673699157,-6.533726305840022e-12,66.24724023393912,0.003999999999251713,175.16212545416278,14.580123882493709,21.666560967175755,21.870255181071247,174.37874459651704,175.15950000000078,175.9402554034845,0.891479369927106,0.37864317098849004,175.29776201483418,0.6109864592635441,174.1,175.01999999999998,175.94,278405.0,0.15274321849748718,173.70500788930696
2023-02-02 13:15:00+00:00,174.9,175.27,174.85,175.22,122,175.052,72,0.25,52.742917855275074,0.25720101685101326,-0.059529687086590954,0.3167307039376042,62.68115942028979,74.30501958093922,0.4126074498567389,-9.346519294169385,65.19989326980905,0.36049999999923443,175.16763731567107,13.572105503931487,20.578417101133038,20.771881329303774,174.39285033591008,175.17050000000077,175.94814966409146,0.8878774269533798,0.5318266709837187,175.29724875838608,0.5973445693161492,174.1,175.01999999999998,175.94,278527.0,0.19618118095066683,173.71535823293172
2023-02-02 13:20:00+00:00,175.31,175.31,174.4,174.79,713,174.663,228,-0.4300000000000068,47.33654667341817,0.19789448404898735,-0.09506897591089347,0.2929634599598808,46.01007423117679,60.56616000942599,-0.22832353444831588,-74.00966183575434,51.51104562823458,0.008999999999247166,175.13167185703574,13.509949243292807,18.419878224349453,23.78008258063677,174.369750355414,175.16100000000077,175.95224964458754,0.9034541302992867,0.2655607161791957,175.2827910999059,0.6196771000792811,174.1,175.01999999999998,175.94,277814.0,0.10689650949119027,173.761399718901
2023-02-02 13:25:00+00:00,174.75,174.82,174.63,174.75,71,174.733,45,-0.03999999999999204,46.85539990283129,0.1459831608103741,-0.11758423931960538,0.2635674001299795,37.82496224171684,48.838731964394476,-0.3023733455043365,-86.22457238440751,48.146954480646485,0.033499999999264674,175.09532215636568,13.45223271555689,17.99544689130756,23.232141273608804,174.3255727644332,175.12950000000075,175.9334272355683,0.91809459350658,0.26397117599030784,175.2467690048995,0.5889858786450466,174.1,175.01999999999998,175.94,277743.0,0.06922095281939972,173.76536930510815
2023-02-02 13:30:00+00:00,174.84,174.99,174.59,174.68,73,174.749,64,-0.06999999999999318,45.97471056359442,0.09806422481648269,-0.13240254025079742,0.23046676506728012,23.595713229859143,35.8102499009176,-0.3138731952291196,-72.78262072783771,37.738426263330894,0.031499999999255124,175.05576766528324,12.987265737792395,19.212034278882182,22.078725827326103,174.27583502566836,175.09650000000073,175.9171649743331,0.9373859264261368,0.2462423686720915,175.21737948778892,0.575486887313258,174.1,175.01999999999998,175.94,277670.0,0.05512332685217232,173.76950067785606
2023-02-02 13:35:00+00:00,174.72,174.8,174.42,174.42,85,174.655,58,-0.2600000000000193,42.75986987308817,0.038662617131024035,-0.15344331834900488,0.1921059354800289,14.069264069263559,25.163313180279854,-0.6153846153846176,-100.3958828186984,31.33575821186616,-0.13300000000074874,174.9952183638277,12.9022267473919,18.283365280412514,23.173971122311425,174.19184405057715,175.06400000000073,175.93615594942432,0.9963852641589163,0.13079997308602412,175.14576318628863,0.5615235382194556,174.1,175.01999999999998,175.94,277585.0,0.054590575881204466,173.7732664462433
2023-02-02 13:40:00+00:00,174.45,174.68,174.45,174.53,97,174.562,72,0.11000000000001364,44.52722713395688,0.00045722515946522435,-0.15331896825645094,0.15377619341591617,9.307359307358796,15.657445535493837,-0.4165240214538346,-89.11449520587291,35.389939223222825,0.084999999999269,174.95091185298696,12.82326197059144,17.65455615820931,22.37696224479398,174.1397893815467,175.04200000000077,175.94421061845483,1.0308504455548488,0.21625250826792575,175.0804725430647,0.539986142632353,174.1,175.01999999999998,175.94,277682.0,0.0488066634970722,173.7775561728745
2023-02-02 13:45:00+00:00,174.44,174.6,174.32,174.5,111,174.471,75,-0.030000000000001137,44.12705948373017,-0.03187414718473747,-0.1485202724805229,0.11664612529578544,6.9504569504565135,10.10902677569296,-0.4733930302857514,-102.48460959298819,30.060453034791312,0.17699999999928195,174.9079678669882,13.028506013195532,16.97737838902908,23.299512486573366,174.18118203272743,175.05250000000075,175.92381796727406,0.9954933146036871,0.18295156260249543,174.99933138365827,0.5214157038728994,174.1,175.01999999999998,175.94,277571.0,0.08280551100179209,173.78190723004695
2023-02-02 13:50:00+00:00,174.47,174.55,174.39,174.5,56,174.483,41,0.0,44.12705948373017,-0.05684175631841981,-0.1387903052913642,0.08194854897294439,10.221260221260307,8.826358826358543,-0.575465785425322,-103.62383947289983,34.01894742384271,0.2859999999992908,174.8691137844179,13.219089767042187,16.58587906391281,22.762224384428798,174.1981612490723,175.05700000000076,175.9158387509292,0.981210406814281,0.17572492543063853,174.89777996373707,0.49560029645340836,174.3,175.12,175.94,277571.0,0.08539277149094064,173.78410273690517
2023-02-02 13:55:00+00:00,174.48,174.78,174.19,174.77,208,174.474,129,0.27000000000001023,48.91875966710701,-0.05421704260470506,-0.10893247326211955,0.05471543065741449,18.455026455026864,11.875581208914568,-0.48399954447101434,-87.92980215034034,35.798828200536576,0.6394999999992876,174.85967437637808,12.708665138160612,18.46483539865733,20.852642848271415,174.23905607521903,175.07050000000078,175.90194392478253,0.9498389789047819,0.31929027860799747,174.8864050827103,0.5023431324210222,174.19,175.065,175.94,277779.0,0.13474258084203564,173.79329262425523
2023-02-02 14:00:00+00:00,174.79,174.83,174.4,174.4,108,174.566,77,-0.37000000000000455,43.42296805914606,-0.08105845445174964,-0.1086191080873313,0.027560653635581665,18.751322751323183,15.809203142536793,-0.7907161954604836,-85.66556324606202,31.9894657352867,0.3969999999992524,174.81589586434208,12.08997490975768,18.042466917738818,19.56441829194364,174.15229868552265,175.03100000000077,175.9097013144789,1.0040522130115435,0.140947390424964,174.85549895376118,0.4971757658195211,174.19,175.065,175.94,277671.0,-0.05777844960355602,173.79776257219586
2023-02-02 14:05:00+00:00,174.42,174.42,173.92,173.98,176,174.138,122,-0.4200000000000159,38.17951402286106,-0.13466858106178847,-0.1297833877578961,-0.004885193303892362,16.037718057520372,17.74802242129015,-0.9056216893546742,-138.33596629805066,25.525062541401986,0.07799999999923557,174.73628673440473,12.64574953045355,16.74692415073706,25.052889767320995,173.9842994346154,174.96600000000075,175.9477005653861,1.12216152325063,-0.002189789212211019,174.68765516552992,0.49737749683241245,173.92,174.93,175.94,277495.0,-0.09814191294613642,173.80073377782637
2023-02-02 14:10:00+00:00,174.04,174.04,173.05,173.1,153,173.367,112,-0.8799999999999955,30.004294180509234,-0.24533556252481503,-0.19236029537673813,-0.052975267148076904,5.5832188201025446,13.457419876315376,-1.0687546436532025,-207.9532000835734,19.02624144421286,-0.7120000000007565,174.58044990255667,14.55556298185976,14.523257212702083,33.39495134384474,173.594265239153,174.85950000000076,176.12473476084853,1.4471444340716468,-0.1953255057669417,174.32204669082722,0.5325648184872388,173.05,174.495,175.94,277342.0,-0.1348876748441064,173.7973831589977
2023-02-02 14:15:00+00:00,173.11,173.97,173.02,173.93,238,173.414,193,0.8300000000000125,42.5084213472377,-0.26303378945425493,-0.1680468178449424,-0.09498697160931252,13.205185614483002,11.608707497368648,-0.7362173267891792,-154.94243659117794,27.875279505214152,0.17999999999926786,174.51850229278938,16.367763772376037,12.770876428283257,29.74653858082124,173.48990898846256,174.78100000000074,176.07209101153893,1.4773814219373729,0.1704337678771111,174.30360053122573,0.562381617166721,173.02,174.48000000000002,175.94,277580.0,-0.07413326280372823,173.7953789216473
2023-02-02 14:20:00+00:00,173.9,174.38,173.85,173.97,166,174.063,104,0.03999999999999204,43.03655617073333,-0.27071150241087594,-0.14057962464125073,-0.1301318777696252,26.043325323650276,14.94390991941195,-0.46913438983923195,-89.21116238189131,35.2092265739901,0.26249999999924967,174.4662639791904,16.885842544656956,17.13659580781687,27.735858333686597,173.39895265735808,174.71650000000074,176.0340473426434,1.5082116945367487,0.21670847193109094,174.29056138421168,0.5600686445119553,173.02,174.48000000000002,175.94,277746.0,-0.11989013231774526,173.79776734729955
2023-02-02 14:25:00+00:00,173.98,174.34,173.94,173.97,123,174.099,98,0.0,43.03655617073331,-0.27364177321837246,-0.11480791635899781,-0.15883385685937465,39.27844423251711,26.175651723550136,-0.4463519313304687,-79.47270561252208,40.36849819507868,0.3004999999992606,174.41900074307702,17.366915690346378,16.24416847187667,26.291450212007263,173.3242602180524,174.64850000000075,175.97273978194912,1.5164628175430748,0.24381527830161145,174.28272319288766,0.5486351699039589,173.02,174.48000000000002,175.94,277746.0,-0.12980299775964074,173.79961815435416
2023-02-02 14:30:00+00:00,173.96,174.18,173.4,173.6,234,173.854,221,-0.37000000000000455,39.17582290546851,-0.30233481418471797,-0.11480076586027466,-0.18753404832444331,37.47035222663032,34.26404059426591,-0.6182734142431978,-117.83569868995427,50.62317664120096,-0.03850000000076648,174.34100067230779,18.637985338462446,14.642798461552754,30.524460837292352,173.2156279500017,174.55300000000074,175.89037204999977,1.5323392322091594,0.1437042332380764,174.2437348385264,0.5651612291965333,173.02,174.48000000000002,175.94,277512.0,-0.1621439358207675,173.79872961343605
2023-02-02 14:35:00+00:00,173.56,173.87,173.04,173.46,164,173.445,122,-0.13999999999998636,37.79426471512787,-0.3325377971163448,-0.11600299903352118,-0.2165347980828236,31.08712196779888,35.94530614231544,-0.5503955968352181,-139.29368071832013,48.281194469423575,-0.179000000000741,174.25709584637372,20.271512597952103,13.15651008319983,31.828676604321767,173.12093806787024,174.44500000000073,175.76906193213122,1.5180279539459256,0.12803854710338078,174.19351258577976,0.5840782842539246,173.02,174.48000000000002,175.94,277348.0,-0.1588515846852227,173.7958343655381
2023-02-02 14:40:00+00:00,173.47,173.47,173.01,173.35,64,173.182,52,-0.11000000000001364,36.699157889603676,-0.3611864270814067,-0.11572130319886648,-0.24546512388254021,23.4859894758368,30.681154556755335,-0.6761015298229589,-141.0406885758966,44.817483222368,-0.2805000000007567,174.17070576576668,21.82473515495064,12.404991228124743,30.383107790437144,173.06936368904664,174.32300000000072,175.5766363109548,1.438291345323421,0.1119289177017284,174.1336478757461,0.5752155496643592,173.01,174.435,175.86,277284.0,-0.16623348129161236,173.79412517146778
2023-02-02 14:45:00+00:00,173.28,173.43,172.85,173.39,198,173.105,119,0.03999999999999204,37.409376183604714,-0.3763249670587925,-0.10468787454100181,-0.27163709251779067,22.763023778251853,25.77871174062918,-0.6361031518624771,-131.07439619774283,42.4247093105862,-0.26150000000077966,174.09635283569366,23.464258526544324,11.51208088082755,30.181787071817524,173.0362156393687,174.2140000000007,175.39178436063273,1.3521121845913793,0.1501906344050317,174.05548940064722,0.5755572961169059,172.85,174.24,175.63,277482.0,-0.08771592788837841,173.78837016668362
2023-02-02 14:50:00+00:00,173.39,173.78,173.16,173.3,125,173.516,81,-0.08999999999997499,36.41927214798459,-0.39107653009455134,-0.09555155006140853,-0.2955249800331428,22.89377289377279,23.047595382620486,-0.6876790830945501,-96.10784953250919,43.16453138987208,-0.4045000000007519,174.02050970848475,23.943494430861396,14.9509438590968,27.87221628840234,172.94219911211908,174.13050000000072,175.31880088788236,1.3648394599241758,0.15055146871040886,173.99135820559732,0.5787317749656987,172.85,174.07999999999998,175.31,277357.0,-0.06917221716829648,173.785998077215
2023-02-02 14:55:00+00:00,173.23,173.24,172.39,172.67,150,172.922,114,-0.6300000000000239,30.36157700691888,-0.4484337201642177,-0.12232699210485987,-0.3261067280593578,20.49180327868841,22.049533316904355,-1.2015792184013385,-157.4235264859464,42.41241045507915,-1.1840000000007933,173.89188973624812,25.350583549967787,13.33769457715414,33.99496522127031,172.7635468947604,174.00300000000075,175.2424531052411,1.4246341789973191,-0.037737165837455,173.85896600236174,0.6023937910395791,172.39,173.85,175.31,277207.0,-0.11209163445169541,173.77831969065434
2023-02-02 15:00:00+00:00,172.65,173.02,172.44,172.77,158,172.748,93,0.10000000000002274,32.28685424142434,-0.48028412582945634,-0.12334191821607882,-0.3569422076133775,16.5921510183809,19.992575730280706,-0.9346330275229353,-138.33026862418478,38.038951879781635,-1.2060000000007562,173.78504309470068,26.65716630342372,12.417975976811428,31.65079684560812,172.60754103961912,173.90200000000075,175.1964589603824,1.4887223383073536,0.06275168443076497,173.83476603058193,0.600794234536753,172.39,173.69,174.99,277365.0,-0.08981484359427543,173.77017222194542
2023-02-02 15:05:00+00:00,172.92,173.49,172.84,172.95,188,173.224,89,0.1799999999999784,35.73116225732859,-0.4854058496318032,-0.10277091361474056,-0.38263493601706267,16.66666666666677,17.916873654578698,-0.5920220715024738,-87.66618146530612,37.43916053148712,-1.138000000000801,173.70551518091966,26.63770250113817,16.87959462301488,28.979319076825014,172.51559574201795,173.81200000000075,175.10840425798355,1.4917315927355934,0.16754197439075424,173.68484595627973,0.6093089320698419,172.39,173.69,174.99,277553.0,-0.13591748867081044,173.7638912746598
2023-02-02 15:10:00+00:00,172.98,173.5,172.97,173.44,158,173.291,78,0.4900000000000091,44.07127913967269,-0.44479858651817494,-0.04973092040088983,-0.3950676661172851,30.082909364989945,21.113909016679212,0.19641825534373325,-57.319277720223084,43.51497202589677,-0.7745000000007849,173.68022802083206,26.594845177415497,15.901698119415379,27.09777083369973,172.50811433693036,173.75000000000074,174.99188566307112,1.429508676915536,0.3751897983771258,173.6737424170029,0.6050725797791399,172.39,173.61,174.83,277711.0,-0.07715755568724518,173.76032717833178
2023-02-02 15:15:00+00:00,173.37,173.59,173.12,173.57,219,173.346,88,0.12999999999999545,46.070807481521435,-0.39754447910416957,-0.0019814503895075886,-0.395563028714662,44.657146671742034,30.46890756779959,-0.20697981946761201,-37.638233201836385,52.09516241168599,-0.7970000000008213,173.66973011408615,26.321705456621267,16.08478499819249,25.569935114190343,172.50261203835524,173.70750000000075,174.91238796164626,1.3872607246612907,0.4429407528427071,173.67073873585588,0.595424538366344,172.39,173.61,174.83,277930.0,0.018414782577051505,173.75678619887574
2023-02-02 15:20:00+00:00,173.51,174.0,173.51,173.77,168,173.762,91,0.20000000000001705,49.0865648941751,-0.3400371929068342,0.04442066864626221,-0.3844578615530964,60.12245133714591,44.95416912462597,-0.11496234983042752,11.586830577927595,58.90840181382666,-0.7925000000007856,173.67927962703033,25.07876785313732,20.108644897655065,24.047641294342853,172.5243104959731,173.66950000000074,174.81468950402837,1.3188147648581037,0.5438792006239203,173.67200689009502,0.58789421419732,172.39,173.61,174.83,278098.0,0.030579080792907158,173.75681215150934
2023-02-02 15:25:00+00:00,173.78,174.1,173.63,173.88,146,173.844,107,0.10999999999998522,50.71886700810624,-0.2823316302974206,0.08170098500454065,-0.36403261530196124,67.83919597989977,57.53959799626258,-0.05173305742369738,33.76778001545474,57.23802835494591,-0.8995000000008133,173.69839585302745,23.700706047963155,20.176309422106627,22.65445577073221,172.55289832346392,173.63850000000076,174.7241016765376,1.2504158657634508,0.611228641783992,173.6792106857173,0.5794731988975114,172.39,173.61,174.83,278244.0,0.023246141853565973,173.75760095465395
2023-02-02 15:30:00+00:00,173.89,174.58,173.88,174.51,109,174.317,78,0.6299999999999955,58.85499560230522,-0.1836468546883907,0.14430860849085642,-0.3279554631792471,80.34158616522484,69.43441116075685,0.5241935483870863,105.94315245478472,56.131261589657264,-0.44700000000082696,173.77569148607245,22.573054427416587,24.2909650375212,20.72832591942243,172.55180360554584,173.63900000000075,174.72619639445566,1.2522490851190133,0.9005716006977469,173.7714290095085,0.5880822561191189,172.39,173.61,174.83,278353.0,0.043217846274639704,173.760529148266
2023-02-02 15:35:00+00:00,174.56,175.0,174.56,174.6,217,174.735,159,0.09000000000000341,59.8741683684739,-0.09705739397261937,0.18471845536530218,-0.28177584933792155,85.45078477641583,77.87718897384683,0.6572120373573132,163.43005102429498,57.946656394361874,-0.5050000000007913,173.85419705882745,22.241321450151307,27.990678698508933,19.47979572391138,172.57665987923713,173.63050000000075,174.68434012076438,1.2138882520796974,0.959984385153572,173.8669079958043,0.5810763806820397,172.39,173.695,175.0,278570.0,-0.07293284891368135,173.7703150654885
2023-02-02 15:40:00+00:00,174.63,174.89,174.26,174.82,307,174.627,249,0.21999999999999886,62.33049153961937,-0.010560723679930106,0.21697210052639315,-0.22753282420632326,91.52714358193755,85.7731715078594,0.8479953850591304,150.7733893978107,56.12163445851156,-0.44650000000081036,173.94617829132008,21.28297488581676,25.835969170991213,21.645942347533822,172.52306258475818,173.65150000000077,174.77993741524335,1.299657550027016,1.0177513543132686,174.01467412372742,0.5845709249190365,172.39,173.695,175.0,278877.0,0.03145646478513591,173.7829226706204
2023-02-02 15:45:00+00:00,174.79,175.08,174.52,175.04,260,174.864,210,0.21999999999999886,64.66024354456526,0.0748775305229401,0.2419282837834107,-0.16705075326047059,92.09692964339757,89.69161933391699,0.9516119730088368,162.8979946096584,64.4983567246931,-0.41900000000080695,174.05035178738484,20.718849921860247,26.391383175922776,20.16033127372953,172.42929844725276,173.70450000000076,174.97970155274876,1.468242391818284,1.0236427124485878,174.47037451318192,0.5828158588533913,172.39,173.735,175.08,279137.0,0.13130831240577653,173.7959813212471
2023-02-02 15:50:00+00:00,175.08,176.21,175.08,176.09,805,175.71,588,1.0500000000000114,73.18450647234025,0.22472371224287713,0.31341957240267815,-0.08869586015980103,96.15836605724418,93.2608130941931,1.6099249855741515,223.8218909966895,74.76199169168827,0.4819999999992035,174.2446039981101,21.696198365045266,35.780405630357926,17.46356098991395,172.24099783009763,173.85400000000078,175.46700216990394,1.8555824656357027,1.1931174804722902,175.19020806287887,0.6247575832210074,172.39,174.3,176.21,279942.0,0.29474862299178006,173.86697515601082
2023-02-02 15:55:00+00:00,176.07,176.43,175.97,176.37,1488,176.181,1137,0.28000000000000114,74.92168724742018,0.3618997952172833,0.3604765243016675,0.0014232709156158374,97.9621671270064,95.40582094254938,2.142815775757234,213.01920363212733,86.42855688550634,0.6339999999992187,174.44702266495676,22.830571710093594,36.42607227865314,16.527487837524774,172.02481164411387,173.97600000000077,175.92718835588767,2.243054623496218,1.1134722956849192,175.71456003493273,0.6129891844195073,172.39,174.41,176.43,281430.0,0.3890082913376649,174.01430118218983
2023-02-03 09:30:00+00:00,173.01,176.4,172.4,176.21,975,174.019,298,-0.1599999999999966,72.04934687133046,0.4524861873457553,0.3608503331441116,0.09163585420164373,96.64264855804937,96.92106058076665,1.9910864154656371,86.64275343752978,70.36055042885938,0.39149999999924034,174.6149252682942,23.019330678473693,24.252457042968146,40.83139508467549,171.90737990468432,174.0880000000008,176.26862009531726,2.505192885571045,0.9865588473106442,175.89548886452377,0.8549185283895425,172.39,174.41,176.43,280455.0,0.49426684008879684,175.00333333333333
2023-02-03 09:35:00+00:00,175.98,176.66,174.87,176.5,383,176.008,208,0.28999999999999204,73.99534387705229,0.5414357972772166,0.35983995446045824,0.1815958428167583,96.43781279536397,97.01420949347325,2.0526163631107375,143.18480497905165,74.26954904791559,0.5944999999992433,174.79445619512333,22.883636879328858,22.903109716938697,35.16737368662409,171.7954384050658,174.21450000000078,176.63356159493577,2.7771070662143242,0.9723939243185414,176.11849787836303,0.9217100620760031,172.39,174.52499999999998,176.66,280838.0,0.5388603557170802,175.2872459499264
2023-02-03 09:40:00+00:00,176.31,177.5,176.13,176.65,463,176.794,206,0.15000000000000568,74.96620012035774,0.6169212660579717,0.34826033859297073,0.268660927465001,91.37730674475894,94.81925603272408,1.8507841328413432,163.75957986511173,78.27367342491091,0.6054999999992674,174.97117465273064,21.82572382660491,26.844229403115303,31.559040169391903,171.74599942768523,174.36700000000081,176.9880005723164,3.0063034545706104,0.9355206984907724,176.31397562016468,0.9537307719277175,172.39,174.945,177.5,281301.0,0.5209323247453315,175.6617023613399
2023-02-03 09:45:00+00:00,176.65,178.31,176.25,177.37,404,177.418,221,0.7199999999999989,79.01587843811615,0.7264677585094717,0.3662454648355765,0.36022229367389513,87.8907398139542,91.9019531180257,2.18931843060437,166.6305118081795,79.06651082230502,1.1839999999992585,175.19963420961344,20.466745826545612,28.621791900418668,27.062610900013954,171.6718538784371,174.5625000000008,177.4531461215645,3.311875255640447,0.9856180732493979,176.7148105569072,1.0327500025043093,172.39,175.35,178.31,281705.0,0.5078043804819729,175.96098876404494
2023-02-03 09:50:00+00:00,177.34,177.92,176.99,177.69,291,177.444,211,0.3199999999999932,80.52386893409533,0.8295430131821604,0.3754565756066122,0.4540864375755482,85.64579808234623,88.30461488035313,2.2558554411002962,154.18666666666502,79.53046479067338,1.3549999999992508,175.43681190393596,19.204837683633407,26.76760341099639,25.309429904250177,171.64426492108453,174.7795000000008,177.9147350789171,3.5876462387365415,0.9641597721924613,177.07960000675746,1.0254107166111428,172.39,175.35,178.31,281996.0,0.5079685826599356,176.14284578696342
2023-02-03 09:55:00+00:00,177.67,177.93,176.93,176.94,292,177.464,198,-0.75,68.16050679988793,0.8410174376330417,0.30954480004599483,0.5314726375870469,83.47433728144375,85.67029172591474,1.7598343685300222,122.2128318007331,75.11860046932792,0.45699999999925467,175.57997267498968,17.970145425613374,24.899706020652463,23.96197891383538,171.7552685933926,174.95700000000082,178.15873140660904,3.660020926980004,0.8096761951840127,177.05690229494076,1.0235956654246325,172.39,175.35,178.31,281704.0,0.4389022396620641,176.259710351377
2023-02-03 10:00:00+00:00,176.81,176.83,175.36,176.26,408,176.197,290,-0.6800000000000068,59.274401287073445,0.7861781127711254,0.20376438014726284,0.5824137326238625,77.21376198533538,82.11129911637512,1.0028078620136327,58.794922104274754,69.80162507371762,-0.33050000000076807,175.64473718213353,17.9654439656792,22.256983311360983,31.965077248371195,171.9500198098759,175.10500000000079,178.25998019012567,3.603529528140115,0.6830439385347591,177.00621568772735,1.0633388321800148,172.39,175.35,178.31,281296.0,0.44363684105975526,176.24579187396353
2023-02-03 10:05:00+00:00,176.16,176.27,175.63,175.9,216,175.921,150,-0.3599999999999852,55.173428404884326,0.705535586309253,0.09849748294831229,0.6070381033609407,67.11787930062025,75.93532618913314,0.7445589919816697,41.478307071868684,66.86570458727185,-0.757000000000744,175.66904792669223,17.96107832431175,21.272120514655686,30.550635096201262,172.30168449139174,175.2665000000008,178.23131550860987,3.3832084381317027,0.6068363272789961,176.9729897536646,1.0331003441671576,172.4,175.35500000000002,178.31,281080.0,0.4420883680458174,176.22612665112663
2023-02-03 10:10:00+00:00,175.9,176.9,175.57,176.62,145,176.322,105,0.7199999999999989,60.98700842354445,0.6917497255621186,0.06776929776094232,0.6239804278011762,65.31302876480528,69.88155668358696,1.0296304770621267,57.11677166073371,67.05162174972779,-0.07650000000074897,175.75961479081678,17.25798276554113,23.623567923903774,27.797823001501943,172.67299999998926,175.4590000000008,178.24500000001234,3.175670669514277,0.7083632447943999,176.96640729401926,1.054307462440933,172.4,175.35500000000002,178.31,281225.0,0.4509736616544767,176.2316885658373
2023-02-03 10:15:00+00:00,176.47,176.65,175.87,175.93,199,176.392,114,-0.6899999999999977,53.78767657771192,0.6180229147139471,-0.0047660104697833106,0.6227889251837304,63.45177664974616,65.29422823839056,0.5084552102376794,39.847442901530385,63.970555216579214,-0.8450000000007378,175.77584195359614,16.60510831811127,22.351554477696276,26.301046361025552,173.0666727876821,175.6080000000008,178.1493272123195,2.894318268323402,0.5633527234191571,176.95166724748046,1.0347140722665806,172.4,175.35500000000002,178.31,281026.0,0.444574067391631,176.22738347457627
2023-02-03 10:20:00+00:00,176.03,176.28,175.67,176.0,167,175.899,104,0.06999999999999318,54.37608789389062,0.5588007932264532,-0.05119050556582183,0.609991298792275,64.0157924421883,64.26019928557992,-0.05111022772446017,24.516199173733476,65.32538709084916,-0.8375000000007446,175.79719033896794,16.19348906078543,21.381909795195256,26.58241199009425,173.394313428296,175.7360000000008,178.07768657170558,2.665004975309314,0.5563696275985852,176.94376265385742,1.0043773528189688,172.4,175.35500000000002,178.31,281193.0,0.42988611945236094,176.2170470876659
2023-02-03 10:25:00+00:00,176.16,176.37,175.22,175.22,205,175.975,123,-0.7800000000000011,47.16898115773808,0.44381137276502614,-0.13294394082179906,0.5767553135868252,56.119571347997635,61.19571347997737,-0.6520383285139264,-8.451125570261857,61.863180141208986,-1.6580000000007544,175.7422198304948,16.23819290200647,19.651117954951967,27.598131150285873,173.68046094513795,175.81850000000077,177.95653905486358,2.4320979360679407,0.360035297615466,176.8665773168187,1.0147789704747572,172.4,175.35500000000002,178.31,280988.0,0.37767073027148895,176.18671648987464
2023-02-03 10:30:00+00:00,175.34,175.65,175.23,175.51,153,175.423,98,0.28999999999999204,49.831380656682725,0.3717961701497643,-0.16396731474964876,0.5357634848994131,53.75070501974036,57.96202293664211,-0.39725327733954874,-28.536669409224906,54.943494899542365,-1.353000000000776,175.72010365616197,16.279703611711724,19.030805065582854,26.726960537282267,173.97658864896795,175.90550000000076,177.83441135103357,2.1931222742129166,0.39748103255522843,176.81651146301874,0.9730090440122751,172.4,175.35500000000002,178.31,281141.0,0.38374689254953703,176.16098349221113
2023-02-03 10:35:00+00:00,175.59,177.1,175.59,176.66,214,176.308,128,1.1500000000000057,58.716197077395634,0.4028749012044841,-0.10631086695594316,0.5091857681604273,57.47320924985879,55.781161872532266,0.09065155807366221,49.47147890677292,42.226303571389806,-0.1595000000007758,175.80961759367034,15.58711129649403,27.088960310403955,23.74251525554886,174.33080837074777,176.04450000000074,177.7581916292537,1.9468845993518187,0.6795830677738587,176.81352650327378,1.0170798265828271,172.4,175.35500000000002,178.31,281355.0,0.390742195832538,176.1746821705426
2023-02-03 10:40:00+00:00,176.64,177.34,176.26,177.34,125,176.731,70,0.6800000000000068,62.90012774748537,0.4768781816467538,-0.025846069210938794,0.5027242508576926,65.50207243012089,58.90866223324002,0.39060288706480595,92.78002699055493,55.339301050806554,0.5269999999992478,175.95536829903506,15.174048351861977,26.7214548381952,21.949629728874633,174.5363406411794,176.18600000000075,177.83565935882208,1.8726338742253432,0.8497691792637045,176.81865251998966,1.0215741246840546,172.4,175.35500000000002,178.31,281480.0,0.394830329157235,176.1963771551724
2023-02-03 10:45:00+00:00,177.42,177.76,177.4,177.58,157,177.572,103,0.2400000000000091,64.2762250404318,0.5485687497237564,0.03667559909285101,0.5118931506309053,73.4196494620838,65.46497704735451,0.118396572137347,137.8560556642758,52.43258036387469,0.7299999999992508,176.1100951276984,15.183571406239585,28.967874362350816,21.276744143304473,174.7481351663961,176.33500000000075,177.92186483360538,1.7998296805564744,0.8922829385446746,176.83203988178332,0.9786045443494784,172.4,175.35500000000002,178.31,281637.0,0.4211115455990427,176.2416614550761
2023-02-03 10:50:00+00:00,177.57,178.02,177.16,177.78,252,177.712,173,0.19999999999998863,65.4270687960758,0.6144394939467759,0.08203707465269638,0.5324024192940795,77.00854218408976,71.97675469209815,0.05065000844166612,129.24170340664708,49.340661009922776,0.9059999999992385,176.26913368696523,15.428862136250714,29.04795383028302,19.929505899988875,174.93733380054485,176.48300000000074,178.02866619945664,1.751631827944774,0.9195601872046592,176.8871938679634,0.9701327911816595,172.4,175.35500000000002,178.31,281889.0,0.4073957069302005,176.312119231531
2023-02-03 10:55:00+00:00,177.75,177.75,176.78,177.19,152,177.28,99,-0.5900000000000034,59.35263599656152,0.6119799403443551,0.06366201684022044,0.5483179235041347,76.52681460933881,75.65166875183746,0.14129083305074452,78.1861493959519,39.90782731671372,0.29399999999921533,176.3568352405876,15.16560430494286,26.913914897872075,21.257074036548026,175.16699060413467,176.59050000000076,178.01400939586685,1.6122151484548546,0.7105711426072081,176.9003067333152,0.9722661632401124,172.4,175.35500000000002,178.31,281737.0,0.3803922960484506,176.33923668525284
2023-02-03 11:00:00+00:00,177.22,177.69,177.21,177.42,134,177.462,80,0.22999999999998977,60.87751440508361,0.6214263876319706,0.05848677130226876,0.5629396163297018,77.25882262289987,76.93139313877616,0.6581186883013679,87.19682202866497,36.54125408589335,0.49149999999920624,176.4580890271983,14.921150604442708,25.889751247017042,20.44817192645448,175.20917266217802,176.65700000000075,178.10482733782348,1.6391395051684607,0.7634982708458357,176.9140175204823,0.9385328658658186,172.4,175.35500000000002,178.31,281871.0,0.3224217086200394,176.3668847235239
2023-02-03 11:05:00+00:00,177.44,177.59,176.94,177.16,114,177.3,85,-0.2599999999999909,58.21865606399814,0.6010049273857305,0.030452248844823004,0.5705526785409075,72.73809523809469,75.50791082344445,0.7163160886867415,60.00800320127753,39.014859538557154,0.1664999999992176,176.52493769127466,14.330354121417603,24.580247428732687,21.514918938124968,175.23907384402526,176.69650000000075,178.15392615597625,1.6496378320741962,0.6590132021779893,176.92697014955863,0.917923375446832,172.4,175.35500000000002,178.31,281757.0,0.1951232265970192,176.38494219122774
2023-02-03 11:10:00+00:00,177.24,177.9,177.22,177.78,139,177.54,101,0.6200000000000045,62.432283300004755,0.6276148382767417,0.04564972778866738,0.5819651104880743,79.76190476190422,76.58627420763291,0.6567772619182399,91.63685913813279,49.30051578005895,0.6824999999991803,176.6444674349628,14.137496515094435,25.59110618197093,20.258623259219473,175.2627500206199,176.77500000000074,178.28724997938158,1.7109319523471462,0.8322863328491277,176.9925075608203,0.9052145629149161,174.87,176.59,178.31,281896.0,0.058702067677811276,176.41599558577903
2023-02-03 11:15:00+00:00,177.87,178.14,177.54,177.75,190,177.894,113,-0.030000000000001137,62.10590531814234,0.6389175908178117,0.04556198426378999,0.5933556065540218,82.45270711024119,78.31756903674669,1.0345023588927305,99.57805907172911,57.946670400831714,0.5464999999991846,176.74975625068063,14.227229720226774,26.290126521710018,19.275814315510733,175.2734427759388,176.83750000000074,178.40155722406269,1.768920307131614,0.7917092757096968,177.12589425094555,0.8834135227067074,175.22,176.765,178.31,281706.0,-0.022791422637835235,176.46183512172607
2023-02-03 11:20:00+00:00,177.61,177.71,177.15,177.46,150,177.502,86,-0.28999999999999204,58.90043637743558,0.6173580084403909,0.019201921509095277,0.5981560869312956,84.92824527071119,82.3809523809522,0.829545454545455,56.892205964190964,51.65151577336621,0.21949999999918646,176.81739851252058,13.738872609589182,24.984798370684775,21.54606077885049,175.293643979368,176.87800000000075,178.4623560206335,1.7914675885443605,0.6836708392621306,177.16411374018455,0.8631696996562279,175.22,176.765,178.31,281556.0,0.006539782799475797,176.48658625730994
2023-02-03 11:25:00+00:00,177.38,177.52,176.94,177.07,91,177.29,63,-0.3900000000000148,54.80385946767874,0.5623200677351008,-0.028668815356955868,0.5909888830920567,75.57077625570805,80.98390954555346,1.0558155461705354,31.93770827146778,54.11511056393733,-0.1880000000008124,176.84145579704244,12.988812350326661,23.75685751975046,22.26660448255611,175.2919353927708,176.86300000000077,178.43406460723074,1.7765893456856032,0.5658788948101247,177.16241235603357,0.8429432925379269,175.22,176.68,178.14,281465.0,-0.015458349886154854,176.49701943844494
2023-02-03 11:30:00+00:00,177.05,177.27,176.78,176.82,124,176.973,86,-0.25,52.29308916296542,0.49284794817700117,-0.07851274793204444,0.5713606961090456,64.95433789954355,75.15111980865424,0.7463962167397975,13.477503330940879,55.14982238697917,-0.43250000000080036,176.8394123878003,12.065578091751478,22.740034235292438,22.71115785201723,175.29494793460492,176.81950000000077,178.34405206539662,1.7244162158538459,0.5001639825921887,177.1530310994767,0.817733057356647,175.22,176.68,178.14,281341.0,-0.08532357254974812,176.5062976829996
2023-02-03 11:35:00+00:00,177.03,177.31,176.56,176.81,182,176.997,112,-0.009999999999990905,52.19009121551842,0.4320040032448276,-0.1114853542913744,0.543489357536202,57.48207252585177,66.00239556036777,0.08490886448544455,9.108710094756955,55.6938262941882,-0.4275000000008049,176.8366112080098,11.51047976827738,21.24141984231933,23.14757265185476,175.28945019767966,176.81300000000076,178.33654980232185,1.7233459104489974,0.4990154571920843,177.1354997875742,0.8128949818311723,175.22,176.68,178.14,281159.0,-0.02387695885828768,176.51743451910406
2023-02-03 11:40:00+00:00,176.71,177.2,176.64,177.0,97,176.931,72,0.18999999999999773,54.042262704245424,0.39456781843193767,-0.11913723128341147,0.5137050497153491,54.79472361368422,59.07704467969316,-0.1917221157099358,11.18979906689158,61.69330646332972,-0.2945000000007951,176.8521720453422,10.995031325051432,20.17244198995575,21.98266735435145,175.34615160334306,176.85000000000076,178.35384839665846,1.7007050004610635,0.5498720483835381,177.12841023117545,0.7948310545575172,175.22,176.68,178.14,281256.0,-0.04611753441203418,176.52391778262222
2023-02-03 11:45:00+00:00,177.04,177.29,176.38,176.38,130,177.006,97,-0.6200000000000045,47.56654827214831,0.311282285391286,-0.16193821145925053,0.4732204968505365,38.657543005503975,50.311446381679964,-0.6757517738484209,-24.346558999431444,53.76506754223057,-0.9640000000007944,176.80720327911914,10.901467482696935,18.53967113620863,22.515966063694524,175.41697014439856,176.87400000000076,178.33102985560296,1.6475342397437664,0.3304770495603217,177.08768034326016,0.8030574078034086,175.22,176.68,178.14,281126.0,-0.07823808183493264,176.5270807895808
2023-02-03 11:50:00+00:00,176.36,177.08,176.25,177.06,80,176.784,64,0.6800000000000068,54.06748968828197,0.2967277249133815,-0.141194217549724,0.4379219424631055,34.8447464092022,42.76567100946344,-0.4049949375632744,-13.897756778611987,52.72061722739261,-0.33150000000080126,176.83127915729827,11.004491253152583,17.174252019268852,22.01122960550662,175.44169054183428,176.89600000000078,178.3503094581673,1.6442536384841935,0.5563841481874084,177.0872167205014,0.8049818786745947,175.22,176.68,178.14,281206.0,-0.08245682665557817,176.53033273019705
2023-02-03 11:55:00+00:00,176.99,177.04,176.46,176.58,237,176.729,159,-0.47999999999998977,49.4105119138051,0.24365246841458088,-0.1554155792388197,0.3990680476534006,22.233479680288596,31.911923031664898,-0.34426322027201195,-32.59783891764168,43.11834923407499,-0.8040000000007694,176.80734780898416,11.100156182861399,16.242957793938945,20.81764452238219,175.53417901826344,176.92850000000078,178.32282098173812,1.5761406237404727,0.3750287758108128,177.07380335462216,0.7903403159121233,175.22,176.68,178.14,280969.0,-0.07192112011992774,176.53595671373805
2023-02-03 12:00:00+00:00,176.63,177.65,176.62,177.3,186,177.286,103,0.7199999999999989,55.58965245941578,0.25672852137520863,-0.11387162102255355,0.3706001423977622,38.62433862433928,31.90085490461,-0.0676361176868312,29.424943988047477,41.227863866394756,-0.03250000000076625,176.8542670652714,10.533610038260036,20.08802165523437,18.854135451394274,175.65843033885054,176.99350000000078,178.32856966115102,1.5086086903194038,0.6147880177784747,177.07846038855592,0.8103160076326855,175.22,176.68,178.14,281155.0,-0.05673146404607556,176.55320009449562
2023-02-03 12:05:00+00:00,177.32,177.5,177.14,177.3,85,177.341,52,0.0,55.589652459415774,0.2640476110580323,-0.08524202507178391,0.34928963612981623,42.85714285714371,34.5716537205905,0.07902461052156085,40.73608280208961,47.039824965160044,0.014999999999247393,176.89671782095982,10.007531475415913,19.424205239056235,18.23109328027931,176.03501470594628,177.09750000000082,178.15998529405536,1.1998873999401851,0.5952954366203189,177.08275079333166,0.7781505785160662,175.23,176.685,178.14,281155.0,0.006352686980007497,176.5622492997199
2023-02-03 12:10:00+00:00,177.26,177.64,177.24,177.63,63,177.432,45,0.3299999999999841,58.297245213570015,0.29309763732166516,-0.044953599046520853,0.338051236368186,61.37566137566205,47.61904761904831,-0.08437394532568865,70.61482656167523,45.02425018296347,0.4079999999992481,176.96655421896364,9.764222996671883,20.016668444818276,17.537629342473313,176.4056209364318,177.20350000000082,178.00137906356983,0.9005229169502967,0.7672710812158625,177.08742395163523,0.7511398229077741,175.59,176.865,178.14,281218.0,0.009599324412195735,176.57048035540745
2023-02-03 12:15:00+00:00,177.61,177.73,177.4,177.4,130,177.551,49,-0.22999999999998977,55.746228851107325,0.2941699070459265,-0.03510506345780762,0.3292749705037341,63.13932980599706,55.790711346267564,-0.1969057665260121,66.10878661087816,51.55022226621367,0.21149999999926195,177.00783476953853,9.698102957985546,20.25386930221783,16.964323527918918,176.47906779679445,177.24050000000082,178.0019322032072,0.85920791603089,0.6047368362721819,177.0920101084063,0.7210584069857892,176.25,177.195,178.14,281088.0,-0.06793027990338127,176.58713623346515
2023-02-03 12:20:00+00:00,177.29,177.69,177.15,177.69,70,177.396,46,0.28999999999999204,58.22823515886048,0.3147915439290898,-0.011586741259715427,0.32637828518880524,70.01763668430374,64.84420928865424,0.12960667192605246,59.66587112171831,47.68004547727566,0.5464999999992415,177.07280288672533,9.116866629843337,19.150646084630704,18.562028780819144,176.47251670922992,177.2580000000008,178.0434832907717,0.8862599045130605,0.7749899361800692,177.1189078274175,0.7081256636296608,176.25,177.195,178.14,281158.0,-0.08918839260504119,176.59586248818044
2023-02-03 12:25:00+00:00,177.72,177.78,177.47,177.47,84,177.585,47,-0.21999999999999886,55.6770713542574,0.3098108714708303,-0.013253930974379935,0.32306480244521024,72.25853304284702,68.4718331777159,0.22589936183430304,74.95021903624963,44.27878235456168,0.40199999999924785,177.11063118322767,8.754822202887922,19.472568915393452,17.957315616409947,176.4746086193345,177.2525000000008,178.03039138066708,0.8777211950931992,0.6398010091157645,177.12907980525603,0.6796881162275422,176.25,177.195,178.14,281074.0,-0.12283551255306825,176.60682917056232
2023-02-03 12:30:00+00:00,177.39,177.66,177.37,177.48,54,177.507,51,0.009999999999990905,55.771927338408965,0.30317574779019196,-0.015911243724014645,0.3190869915142066,78.77373171490794,73.68330048068619,0.3732609433322098,61.67382852465971,47.03902228846161,0.46049999999925717,177.14580916577742,8.200516648950934,18.85377878798329,18.482453364108114,176.48989382019172,177.2375000000008,177.9851061798099,0.8436207685270658,0.6621843201330346,177.13648350837536,0.6518532507827172,176.25,177.195,178.14,281128.0,-0.18250836626632128,176.61324890598064
2023-02-03 12:35:00+00:00,177.53,178.5,177.5,178.33,406,178.113,263,0.8500000000000227,63.01699004997523,0.3623285625955077,0.03459325686504089,0.32773530573046683,84.1917211328974,78.40799529688407,0.8596798823595986,175.44615605587785,60.968213619250236,1.3944999999992547,177.2585892452272,9.16943713320144,25.67582600022105,16.496786707963537,176.40896118092135,177.2945000000008,178.18003881908024,0.9989467457585417,1.0846722795707961,177.30227229831976,0.678149447155381,176.25,177.375,178.5,281534.0,-0.059484957791875716,176.6897156159557
2023-02-03 12:40:00+00:00,178.31,178.74,178.24,178.41,215,178.547,138,0.07999999999998408,63.62100895149678,0.41092602647321996,0.0665525765942025,0.34437344987901747,86.52786308633193,83.16443864471238,0.7966101694915295,207.4314909428705,69.16741103508073,1.5439999999992438,177.3682474123484,10.408005467004687,26.87399640808254,15.611380526374079,176.33400198016102,177.3440000000008,178.35399801984056,1.1390269981953332,1.027723806908216,177.41411902931307,0.6654244866442822,176.25,177.495,178.74,281749.0,-0.07619232193013813,176.73643551417135
2023-02-03 12:45:00+00:00,178.47,178.47,178.0,178.11,174,178.227,104,-0.29999999999998295,59.68437633843071,0.42038642094752277,0.06081037685480423,0.35957604409271854,84.63007585899153,85.11655335940691,0.9808368295725289,136.2925024896916,69.40603325000058,1.3839999999992756,177.43889051593428,11.00417903142626,25.489121353857623,17.438321776458334,176.33241973861038,177.3915000000008,178.45058026139122,1.194059762040927,0.8392094188668585,177.508651376865,0.6514655947411192,176.25,177.495,178.74,281575.0,-0.09390998141846106,176.76684580934102
2023-02-03 12:50:00+00:00,178.05,178.05,177.46,177.63,122,177.681,87,-0.4800000000000182,53.93405548998468,0.38471708418583717,0.02011283207449488,0.3646042521113423,72.28915662650573,81.14903185727636,0.32192477126398167,53.17319349290975,63.59214194175444,1.01849999999925,177.45709141917862,10.46078019581472,23.672273774664177,22.116997522821038,176.3339447633151,177.38400000000078,178.43405523668648,1.183934556313635,0.6171366950064776,177.51088720930264,0.6513609094024683,176.25,177.495,178.74,281453.0,-0.14381679724039056,176.78049814771026
2023-02-03 12:55:00+00:00,177.62,177.62,176.69,176.72,145,177.192,87,-0.9099999999999966,45.06878304012948,0.27979418975218096,-0.06784804988732906,0.34764223963951,49.66532797858081,68.86152015469266,0.07928417714349045,-59.20271416454393,63.104576865908335,0.23449999999925808,177.38689223639972,10.69465014444972,21.306981865803078,28.091897996890015,176.25853771011882,177.33250000000078,178.40646228988274,1.2112413572040739,0.21484101175093492,177.4909160986254,0.6719779873022917,176.25,177.495,178.74,281308.0,-0.17394667942310038,176.78436630632726
2023-02-03 13:00:00+00:00,176.61,176.8,176.45,176.51,149,176.646,95,-0.21000000000000796,43.2999807243581,0.17764896830414045,-0.13599461706829563,0.3136435853724361,25.639092030421295,49.197858878502565,-0.44557247602934336,-114.91718508018658,57.1097005061215,0.1534999999992408,177.30337869007593,11.236451175191876,20.486194001633113,29.65125106022565,176.15521240929573,177.28500000000076,178.4147875907058,1.2745439159602117,0.15701517418989344,177.42817904845697,0.648979559637844,176.25,177.495,178.74,281159.0,-0.21437148854673327,176.78100053321145
2023-02-03 13:05:00+00:00,176.63,176.67,175.81,175.81,124,176.143,82,-0.6999999999999886,37.95295265211509,0.039755715394079516,-0.21911029598268528,0.2588660113767648,7.165196448092106,27.489872152364693,-0.8403835307388641,-162.91637549498853,60.43699763066894,-0.3780000000007533,177.16115214816395,12.50665808568305,18.591106294519864,33.79248205039461,175.923376112907,177.22200000000075,178.5206238870945,1.4655334970757001,-0.04365240545540875,177.28165225462396,0.6640524482351398,175.81,177.275,178.74,281035.0,-0.23772425169907174,176.7714402133093
2023-02-03 13:10:00+00:00,175.88,176.17,175.68,176.15,128,175.968,81,0.3400000000000034,41.717628081111386,-0.04161085842881107,-0.2403814958444607,0.19877063741564963,5.993188153475754,12.932492210663007,-0.8331925913415472,-154.2711972054591,52.44577074886401,0.11399999999923693,177.0648519435769,13.827814925382834,17.592535670550905,33.402430498433255,175.81756929419112,177.18850000000074,178.55943070581037,1.5474262785786002,0.12124270920482678,177.18602704136822,0.651620130504057,175.68,177.21,178.74,281163.0,-0.16003916975017904,176.76047349326225
2023-02-03 13:15:00+00:00,176.11,176.25,175.83,175.91,102,176.028,63,-0.2400000000000091,39.87829650605062,-0.1240306999318932,-0.25824106987803425,0.13421036994614105,7.6252723311544495,6.927885644240725,-0.8399098083427314,-136.78502711212164,47.51682855108752,0.04149999999921761,176.95486604418863,14.884462691118749,17.66127155825789,31.82455135552045,175.67054005481515,177.14350000000076,178.61645994518636,1.663013257822727,0.08128528748100937,177.0768438477356,0.635075835468052,175.68,177.21,178.74,281061.0,-0.16553335315766496,176.75191778314664
2023-02-03 13:20:00+00:00,175.9,176.21,175.44,175.49,112,175.859,81,-0.4199999999999875,36.81891175046163,-0.22069546806184803,-0.28392467040639124,0.06322920234454323,8.130322836205067,7.249594440278378,-1.2381113174629865,-145.38378678897817,43.10412339495506,-0.17750000000074806,176.81535499236114,16.309921023676203,16.15460189256616,33.43048068881862,175.42802926851192,177.06800000000075,178.70797073148958,1.8523626307281083,0.01889385288962716,176.90504364171346,0.6447132757917633,175.44,177.09,178.74,280949.0,-0.20941240568680058,176.7392988356115
2023-02-03 13:25:00+00:00,175.59,175.79,175.41,175.41,93,175.634,58,-0.0800000000000125,36.24846837507388,-0.30029669131968717,-0.2908207149313843,-0.00947597638830286,3.0104971281440815,6.255364098501154,-1.160759564996905,-143.656893443402,37.14077472145213,-0.05500000000077421,176.6815116597553,17.6669176468472,15.453933278570531,32.32292667000635,175.24884503638881,177.01950000000073,178.79015496361265,2.000519675642413,0.04550716173478697,176.48168183282598,0.6258051846637799,175.41,177.075,178.74,280856.0,-0.19881010739409152,176.72728672179858
2023-02-03 13:30:00+00:00,175.4,175.58,175.25,175.38,119,175.424,84,-0.030000000000001137,36.02307645465259,-0.3616332999539509,-0.28172585885251844,-0.07990744110143246,1.746693293971192,4.295837752773402,-1.1832319134550295,-134.47550858051966,34.98158402780303,0.0869999999992217,176.55755816835003,19.109679830995034,14.851509603588399,32.952949083003986,175.02650576215606,176.93550000000076,178.84449423784545,2.1578419682253553,0.09258651253003175,176.14074536897152,0.6046762429020822,175.25,176.995,178.74,280737.0,-0.23227451352965983,176.71057935666315
2023-02-03 13:35:00+00:00,175.38,175.4,175.11,175.19,56,175.253,47,-0.18999999999999773,34.55750145612622,-0.4207245654086478,-0.2726536994457722,-0.14807086596287553,1.976261705357527,2.2444840424908885,-1.7607805753378614,-128.36629362767385,31.271612629500034,0.06449999999921374,176.42731453326908,20.608796146727016,14.3231022745701,33.49812864655042,174.81441134724298,176.86600000000075,178.91758865275852,2.319935604081919,0.09153605237876164,175.85007550777507,0.5821993684090757,175.11,176.925,178.74,280681.0,-0.20484390624726703,176.70185852835758
2023-02-03 13:40:00+00:00,175.19,175.23,174.5,174.5,234,174.818,145,-0.6899999999999977,29.81373021173601,-0.5172692940080879,-0.2953587424361699,-0.22191055157191797,1.976261705357527,1.8997389015620374,-2.1915811893952086,-139.48935104554263,28.730490097779537,-0.5195000000007894,176.24376076819584,22.61795328821195,13.063145775216206,37.902052470718125,174.44290210456626,176.72600000000074,179.00909789543522,2.583771369729944,0.012504478136465564,175.427906325289,0.5927565563798554,174.5,176.62,178.74,280447.0,-0.31132035109149075,176.65470884773663
2023-02-03 13:45:00+00:00,174.5,175.04,174.31,175.01,109,174.621,76,0.5099999999999909,36.72731704950479,-0.546331183434944,-0.25953650549042084,-0.2867946779445232,6.001737050372044,3.3180868203623213,-1.7404974453989253,-118.93722874986814,17.296511067495178,0.08849999999921465,176.1262597426534,24.652572361245742,11.932718715821592,36.87447214651056,174.2275681637029,176.61150000000075,178.9954318362986,2.699633756915985,0.16410532893259622,175.37178007461,0.6025596594955793,174.31,176.525,178.74,280556.0,-0.2678256583577468,176.633992946044
2023-02-03 13:50:00+00:00,175.04,175.23,174.97,175.11,98,175.093,59,0.10000000000002274,38.016579420292764,-0.5548972656532953,-0.2144820701670177,-0.34041519548627763,11.677374544191599,6.551791099973678,-1.4186792771491152,-88.80643166357483,11.652199526605086,0.25899999999921874,176.02947310049592,26.03087836503302,13.89700289095245,35.689863680989795,174.06412456439782,176.48550000000074,178.90687543560367,2.7439936262218882,0.2159672185122697,175.34497816205823,0.5780911123887515,174.31,176.525,178.74,280654.0,-0.2835883751048119,176.61888217319768
2023-02-03 13:55:00+00:00,175.12,175.13,174.82,174.82,51,174.977,37,-0.29000000000002046,35.74207147983327,-0.5784188712015634,-0.19040294057222862,-0.3880159306293348,16.22282908964605,11.300646894736522,-1.0751471253961142,-90.31996759821845,12.54358853375463,0.057999999999196916,175.91428518616297,27.465652313372978,13.346463677770098,36.19287319833523,173.86973282148648,176.35650000000075,178.84326717851502,2.820159368681347,0.19106476607939923,175.3064832122276,0.5589417472181266,174.31,176.525,178.74,280603.0,-0.26219082562779117,176.61021580811118
2023-02-03 14:00:00+00:00,174.77,174.89,174.28,174.32,53,174.718,49,-0.5,32.16850410323177,-0.6301418513752424,-0.19370073659672604,-0.4364411147785163,11.354912552517161,13.085038728784895,-1.2407229052178281,-106.06972359289064,13.108104558384904,-0.36000000000080945,175.7624485017665,29.2999939185512,12.31280548067845,40.24586502563628,173.6298240873381,176.18800000000076,178.7461759126634,2.9039161721146014,0.1348961010158844,175.12762282211463,0.5625887652739736,174.28,176.51,178.74,280550.0,-0.30804562941909114,176.5990486159572
2023-02-03 14:05:00+00:00,174.39,174.75,174.2,174.43,96,174.458,72,0.11000000000001364,33.73811994731273,-0.654709521296212,-0.1746147252141565,-0.48009479608205546,7.89337409097881,11.823705244380632,-0.7849382856492726,-100.9530243937378,13.545386867930059,-0.16150000000078535,175.6355486444554,31.071541866649053,11.451622745696582,38.44832588460062,173.43960711753667,176.03600000000077,178.63239288246487,2.9498430803518487,0.1907247722700983,175.03226496010208,0.5616895677544049,174.2,176.47,178.74,280646.0,-0.2807776534175976,176.57877127151838
2023-02-03 14:10:00+00:00,174.46,174.46,174.09,174.13,124,174.202,97,-0.30000000000001137,31.591081941567474,-0.6904282425015822,-0.16826675713562134,-0.5221614853659609,3.864715411157332,7.7043340182177245,-1.1467499290377603,-106.62475947449713,13.788170587563867,-0.3820000000008008,175.4921630592692,32.81262442513072,10.899339105471713,38.027849404629734,173.23438325997324,175.86850000000078,178.50261674002832,2.995552631685066,0.1700032360785556,174.91727912016418,0.5479974557719477,174.09,176.41500000000002,178.74,280522.0,-0.30457849131108217,176.55031931844047
2023-02-03 14:15:00+00:00,174.16,174.31,174.0,174.31,191,174.082,106,0.18000000000000682,34.29296565798796,-0.6961858931040581,-0.13921952619047784,-0.5569663669135803,8.05810640694365,6.605398636359887,-0.9095560229662847,-101.4913554177105,13.212757519290275,-0.12450000000080763,175.37957610124354,34.5094472977414,10.444831417077577,37.65272891464696,173.20763110102874,175.66750000000076,178.12736889897278,2.800596466588308,0.2240706607234119,174.86517397155575,0.530997637502523,174.0,176.37,178.74,280713.0,-0.3616704254320813,176.50745036072271
2023-02-03 14:20:00+00:00,174.39,174.6,174.31,174.36,73,174.469,54,0.05000000000001137,35.06023322275287,-0.6887745265606497,-0.10544652771765561,-0.5833279988429941,10.44272179155903,7.4551812032199605,-0.6439113339791414,-83.20325082385673,18.52057849552814,-0.031500000000789896,175.28247361541082,35.18671570857915,14.055440311802181,36.13467830873471,173.29139009936875,175.46500000000077,177.6386099006328,2.477542416586791,0.2458145549301513,174.82701008225402,0.5137835205380565,174.0,176.235,178.47,280786.0,-0.3745836369145411,176.49298145506418
2023-02-03 14:25:00+00:00,174.44,174.68,174.43,174.67,98,174.529,53,0.30999999999997385,39.75719003741237,-0.6503892732681322,-0.053649019540110476,-0.5967402537280218,20.03150661974182,12.844111606081455,-0.421868764608635,-65.8168648586982,25.07485929421079,0.2979999999991776,175.2241427948955,35.57588255267339,14.555821244215753,34.48261513399778,173.46722783455408,175.29300000000077,177.11877216544747,2.083109040802183,0.3293872554880463,174.82260414950187,0.4999418404996234,174.0,176.025,178.05,280884.0,-0.3068432613836488,176.47544018342285
2023-02-03 14:30:00+00:00,174.61,174.65,174.2,174.28,119,174.426,88,-0.38999999999998636,36.2089769490897,-0.6440146244119376,-0.03781949654713268,-0.6061951278648049,20.653066727335457,17.042431712878724,-0.6272094879689827,-80.14349190819966,24.97333477638033,-0.037500000000790124,175.13422443347687,36.22266144566339,13.574188794995125,35.457350838282316,173.59771107475126,175.12550000000078,176.6532889252503,1.7447932200045309,0.22329292809126347,174.81569230671533,0.4978031376067931,174.0,175.81,177.62,280765.0,-0.3182392611280663,176.45216828177414
2023-02-03 14:35:00+00:00,174.28,174.81,174.28,174.6,129,174.498,94,0.3199999999999932,40.87189742875064,-0.606153977878904,3.2919988720681026e-05,-0.6061868978676247,27.977961242102964,22.887511529726698,-0.33677721331126786,-56.6049947759188,32.720739479644344,0.3399999999992076,175.08334591600288,36.32732227083802,14.831884204292498,32.773275301413626,173.66453173464257,175.0195000000008,176.374468265359,1.5483626285736363,0.3451993265355596,174.810078230187,0.5001029134920223,174.0,175.4,176.8,280894.0,-0.24856392099612518,176.42973391032135
2023-02-03 14:40:00+00:00,174.59,174.68,174.48,174.55,58,174.554,45,-0.04999999999998295,40.375283680857535,-0.5735719445224845,0.026091962676112135,-0.5996639071985966,30.967618643525515,26.532882204321265,0.028653295128955314,-50.63078922000162,37.96866730505868,0.3449999999992315,175.03255106685975,36.42450732278588,14.389229782740395,31.795163888116818,173.73942935906547,174.92150000000078,176.10357064093608,1.3515441394400376,0.34286049110109984,174.79973764917744,0.4786669910997362,174.0,175.33499999999998,176.67,280836.0,-0.22184727637053356,176.4198552981042
2023-02-03 14:45:00+00:00,174.55,174.55,174.25,174.4,105,174.36,74,-0.15000000000000568,38.85020182014905,-0.553474089960929,0.036951853790134104,-0.590425943751063,36.59357434442351,31.846384743350615,-0.34855151134219886,-67.65127351731444,36.76659133075511,0.22049999999924808,174.9723081081112,36.844560708944975,13.72741976482044,33.85895816385932,173.72232112621873,174.8510000000008,175.97967887378286,1.291017922439173,0.30020889445305926,174.78795597686795,0.4659050631640416,174.0,175.125,176.25,280731.0,-0.1660814934333995,176.40061683599419
2023-02-03 14:50:00+00:00,174.39,174.6,174.19,174.37,66,174.393,38,-0.030000000000001137,38.53668087873324,-0.5338136729687051,0.04528981662588638,-0.5791034895945915,33.962446767325375,33.841213251758084,-0.42259151390554583,-65.80852146015255,41.28508085872018,0.24499999999923716,174.91494543114823,37.31865065105235,12.8570863927376,32.64008414472845,173.78679540601783,174.7620000000008,175.73720459398376,1.1160373467721372,0.29901653334108524,174.78525114762198,0.4619118443666098,174.0,175.125,176.25,280665.0,-0.23122859481826685,176.38863119927862
2023-02-03 14:55:00+00:00,174.48,174.54,173.93,174.27,150,174.174,86,-0.09999999999999432,37.45173361305139,-0.5203040736389823,0.047039532764487246,-0.5673436064034696,29.585157390035985,33.38039283392825,-0.31460931243564305,-85.54892385603439,32.35687694163039,0.1874999999992326,174.85352205675315,38.10968243515554,11.671448323157081,33.56067115890959,173.83800237523846,174.6800000000008,175.52199762476315,0.9640458263823432,0.25653137969568696,174.77834623179984,0.47248956976899376,173.93,175.07,176.21,280515.0,-0.18837248214336313,176.3600462633452
2023-02-03 15:00:00+00:00,174.24,174.25,173.56,173.72,98,173.812,64,-0.5500000000000114,32.09902569011423,-0.5476648824417225,0.01574297916939771,-0.5634078616111202,22.142076589800926,28.56322691572072,-0.34419458467186415,-155.93512939262902,25.398247139344317,-0.3085000000007767,174.74556757515762,39.27742587320347,10.462124385133578,35.482916196509265,173.7366719470453,174.5915000000008,175.4463280529563,0.9792321538625802,-0.009751637763673167,174.7438944442682,0.48945460049978046,173.56,174.675,175.79,280417.0,-0.16843540380994373,176.33829305580056
2023-02-03 15:05:00+00:00,173.72,173.97,173.62,173.82,85,173.811,72,0.09999999999999432,33.947497743642494,-0.5548830103362832,0.006819881019869634,-0.5617028913561528,18.6312670456149,23.45283367515056,-0.34971048558161133,-160.1493809031674,24.808143186105635,-0.07150000000078194,174.65741828228548,40.361759065676544,9.91664654611172,33.63289570960235,173.68103429665962,174.5120000000008,175.34296570334197,0.9523307318020243,0.08361699091888904,174.70375194003276,0.47949355760693857,173.56,174.57,175.58,280502.0,-0.1192898669196186,176.3194300971724
2023-02-03 15:10:00+00:00,173.74,174.25,173.73,173.83,100,173.939,87,0.010000000000019327,34.140578715681805,-0.5534170648367365,0.0066286612155330715,-0.5600457260522695,17.113318327666253,19.29555398769398,-0.17228507436971574,-125.27355533210765,30.720240497473988,0.13199999999923762,174.57861654111542,40.33707079531549,13.299133713221517,31.043227736468374,173.6542314564193,174.4345000000008,175.21476854358232,0.8946263996875732,0.11263336515779573,174.66018720965292,0.48238687492072935,173.56,174.48000000000002,175.4,280602.0,-0.1377143985811047,176.29875177181867
2023-02-03 15:15:00+00:00,173.8,174.5,173.72,174.33,125,174.145,88,0.5,43.09709871231052,-0.5060757449742539,0.043175984862412475,-0.5492517298366664,34.24962406015066,23.331403144477225,0.01147381102633016,-60.77396657870991,38.35249207178391,0.8099999999992633,174.55493877529491,39.48916516178072,15.373536602207487,27.609159269268968,173.69189225268582,174.3915000000008,175.0911077473158,0.8023415674674306,0.45604679891208966,174.65198862182095,0.5036449552835345,173.56,174.39499999999998,175.23,280727.0,-0.08909341694799733,176.2760502518315
2023-02-03 15:20:00+00:00,174.22,174.31,173.94,174.11,126,174.128,96,-0.21999999999999886,40.48803068396039,-0.48076757989713315,0.054787319951626556,-0.5355548998487597,42.40000000000074,31.2543141292725,-0.14338150952053486,-70.0233411137115,38.304077183696094,0.772499999999269,174.51256365383827,38.701824216355575,14.509280145737858,26.057050943541384,173.66388701461315,174.3720000000008,175.08011298538847,0.8121865728301038,0.3150012742264824,174.6448279847246,0.4955274584775688,173.56,174.39499999999998,175.23,280601.0,0.015172257226013666,176.25297718136005
2023-02-03 15:25:00+00:00,174.14,174.29,173.92,173.92,120,174.108,92,-0.19000000000002615,38.329839224762445,-0.4706171077723411,0.051950233661134826,-0.5225673414334759,44.80000000000007,40.48320802005044,-0.4293811186809382,-80.59781158260715,40.17967831417892,0.7659999999992522,174.4561290201394,38.00953016508729,13.721178797561745,24.935314404775948,173.6474291081429,174.3175000000008,174.9875708918587,0.7687936000205382,0.20338959292899852,174.58799228181266,0.48656121144345704,173.56,174.39499999999998,175.23,280481.0,-0.09146599493858314,176.23068381817163
2023-02-03 15:30:00+00:00,173.92,174.23,173.92,173.96,163,174.078,133,0.040000000000020464,39.066236867881585,-0.4541104175575015,0.054765539100779526,-0.508875956658281,34.93333333333328,40.711111111111315,-0.18361257746155601,-74.87781036168488,33.10121283749978,0.9534999999992806,174.40887863726897,37.3666856889096,13.080127427992288,23.770340339088012,173.68058650333438,174.2600000000008,174.8394134966672,0.6649988484636773,0.24111752511220605,174.54795732203502,0.4739496963403531,173.56,174.345,175.13,280644.0,-0.14899118542610193,176.20102264244838
2023-02-03 15:35:00+00:00,173.97,174.16,173.66,173.72,193,173.891,149,-0.2400000000000091,36.26792597162037,-0.4551480771606009,0.04298230359814409,-0.498130380758745,24.533333333332887,34.75555555555537,-0.5040091638029764,-122.24824355972353,25.19003496714134,0.7969999999992581,174.34327114800527,37.290762051846286,12.09833430952553,25.88925590350574,173.64000442467668,174.20500000000078,174.76999557532488,0.6486559803956281,0.07079309893483214,174.48700973265196,0.4758104323160422,173.56,174.225,174.89,280451.0,-0.1817919123933078,176.16392952380951
2023-02-03 15:40:00+00:00,173.68,173.92,173.59,173.81,199,173.797,164,0.09000000000000341,38.05970161564181,-0.4435946984774546,0.04362854582503234,-0.4872232443024869,21.599999999999948,27.022222222221995,-0.4239472930392507,-128.07489293895577,24.024511831587187,0.9419999999992683,174.2924834196238,37.35187970666278,11.485575734494253,25.652367558763416,173.59198063847222,174.17950000000076,174.7670193615293,0.6746136732836332,0.18554227809664367,174.4512543311873,0.46539540143632374,173.56,174.185,174.81,280650.0,-0.1243377631498689,176.12571531849946
2023-02-03 15:45:00+00:00,173.74,173.76,173.28,173.34,404,173.524,276,-0.46999999999999886,32.8635678797057,-0.46698057331568066,0.016194136789445035,-0.4831747101051257,12.361904761904606,19.498412698412434,-0.6077981651376185,-184.18951290922746,14.227079927670989,0.5124999999992781,174.20177071299298,37.94428689963856,10.560465488057847,28.29733326093315,173.44551490069802,174.12500000000077,174.80448509930352,0.7804566826162233,-0.07764327783367495,174.353310051312,0.4700100156194435,173.28,174.04500000000002,174.81,280246.0,-0.215678510780362,176.0419256204777
2023-02-03 15:50:00+00:00,173.3,173.42,172.79,173.28,744,173.107,565,-0.060000000000002274,32.2580990527549,-0.4847674487779443,-0.001274190938254871,-0.48349325783968944,17.11917916337815,17.02702797509419,-0.6251075299650188,-209.08532156228466,8.419806904824725,0.5199999999992713,174.11398302604127,39.15856595651548,9.57337873200927,32.92227062957542,173.30966431232008,174.08250000000078,174.85533568768147,0.8878958972678972,-0.019191862379636593,174.3092937358574,0.48143787164662577,172.79,173.8,174.81,279502.0,-0.023137207969129967,175.88441494447306
2023-02-03 15:55:00+00:00,173.37,173.62,173.19,173.23,771,173.375,557,-0.05000000000001137,31.733415640822994,-0.49716722358425613,-0.010939172595653357,-0.4862280509886028,18.555643251775887,16.012242392352835,-0.596775119068127,-143.04925197512273,29.769820150353194,0.5164999999992688,174.0297941664183,39.51207498891153,11.948050245999886,30.80577675165451,173.17961190363172,174.02850000000078,174.87738809636983,0.9755736518662727,0.02967888028103532,174.2393879108556,0.4777637379575816,172.79,173.8,174.81,278731.0,-0.22821580168100444,175.7482370545657
2023-02-06 09:30:00+00:00,171.98,172.5,170.71,171.62,794,171.712,386,-1.6099999999999852,20.28957050906223,-0.629649471952888,-0.11473713677142816,-0.5149123351814598,25.04700219744288,20.240608204198928,-1.2088418144139967,-343.4396106475909,24.504024943986185,-1.0155000000007135,173.80028996009275,41.7683047948031,8.499495341712551,50.31910122365524,172.55593607410705,173.89150000000078,175.2270639258945,1.5360887977775994,-0.3503898450539327,173.71362322435633,0.6236377566748958,170.71,172.76,174.81,277937.0,-0.17965147162102862,171.60999999999999
2023-02-06 09:35:00+00:00,171.44,171.47,169.67,170.8,629,170.381,403,-0.8199999999999932,16.939020495421005,-0.7916837181453786,-0.221417106371135,-0.5702666117742436,23.821542840828098,22.474729430015575,-1.7374295247957527,-321.7987339009064,21.974050492059025,-1.7725000000007185,173.51454805913153,44.2329844738598,6.85153505247262,50.90352825368423,171.84753411267343,173.69800000000077,175.54846588732812,2.1306703443071737,-0.2830460479837287,172.57418425285513,0.7183779169124046,169.67,172.24,174.81,277308.0,-0.14759674472353201,171.18418364956665
2023-02-06 09:40:00+00:00,170.58,170.94,169.83,170.72,414,170.343,262,-0.0800000000000125,16.650137555728588,-0.9159933558387081,-0.27658139525157155,-0.6394119605871366,22.96478889735796,23.9444446452096,-1.7891042973019688,-239.69014344722328,20.573244665639535,-1.7945000000007383,173.24840062492854,46.521615604412446,6.123688628009788,45.49598808228628,171.28316294733574,173.52000000000075,175.75683705266576,2.578189318424389,-0.12588376669296894,171.85273285393396,0.7463509228472318,169.67,172.24,174.81,276894.0,-0.07996988185595767,171.02923970241335
2023-02-06 09:45:00+00:00,170.54,171.79,170.23,170.95,363,171.242,232,0.22999999999998977,20.83050089999011,-0.984600697554697,-0.2761509895740484,-0.7084497079806487,23.87853692201526,23.55495622006706,-1.9388516032811443,-159.90268465868863,26.471903532818136,-1.5040000000007296,173.0295053273163,46.81994626818838,12.822612528300596,39.194247729852826,170.8966159388088,173.33750000000074,175.7783840611927,2.816336985582394,0.010935394687514699,171.5804758929134,0.8044687140724297,169.67,172.175,174.68,277257.0,-0.08627507012903173,171.02276515151513
2023-02-06 09:50:00+00:00,170.84,171.38,170.22,170.88,319,170.684,213,-0.06999999999999318,20.49361517582164,-1.032716413172011,-0.2594133641530899,-0.7733030490189211,24.430641821946136,23.757989213773072,-1.8551490437080154,-138.5224796989546,23.527870930796876,-1.4840000000007478,172.82479053423853,47.103429199163834,11.542348187966203,35.366999464260324,170.55841605795854,173.15400000000074,175.74958394204293,2.9980063319844596,0.06194828393575968,171.3583908442463,0.8298638059243988,169.67,172.135,174.6,276938.0,-0.0722137776853904,170.9979317189361
2023-02-06 09:55:00+00:00,171.0,171.56,170.64,171.45,211,171.131,136,0.5699999999999932,30.368860550185612,-1.0131749776793413,-0.19189754292833616,-0.8212774347510051,29.97162133219092,26.09360002538406,-1.420193192272312,-97.33562722448666,24.697145596203036,-0.8765000000007603,172.6938581024063,46.9967287291685,12.172762861812515,32.587959339449796,170.37586300485927,173.00650000000073,175.63713699514219,3.0410845779105955,0.20415910616412497,171.3731965604641,0.8363021055012286,169.67,172.135,174.6,277149.0,-0.044522283003876485,171.0148376068376
2023-02-06 10:00:00+00:00,171.35,173.21,171.23,172.7,409,172.63,252,1.25,46.16161136508455,-0.8866034828895977,-0.05226083851087404,-0.8343426443787236,42.999414794766984,32.46722598296797,-0.7243044378018038,-28.513686294459134,30.623218503852005,0.39199999999925694,172.69444304503426,44.26410093339381,23.135937914130878,27.56737700756412,170.36578980133262,172.92300000000074,175.48021019866886,2.9576287696467274,0.4563977962943957,171.42251904790402,0.9179948122511422,169.67,172.105,174.54,277558.0,-0.009985434965673038,171.19271317829455
2023-02-06 10:05:00+00:00,172.91,173.48,172.61,173.17,340,173.145,196,0.46999999999999886,50.69017304802323,-0.7398411609558764,0.07560118673827776,-0.8154423476941541,60.23362350494819,44.40155321063532,-0.3166014275846285,14.00643897905601,35.22911110881112,0.8839999999992756,172.73973418360242,41.394884096230484,23.67262724632613,25.694232340051343,170.38273462177833,172.86800000000073,175.35326537822314,2.8753330613212364,0.5607580990435838,171.43489747746645,0.9145666113760589,169.67,172.08499999999998,174.5,277898.0,0.0024839561822985984,171.377807799176
2023-02-06 10:10:00+00:00,173.14,173.41,172.67,172.91,195,173.121,119,-0.2599999999999909,48.27127704783225,-0.6371659382333803,0.1426211275686191,-0.7797870658019994,71.49971929892207,58.244252532879045,-0.517806800529319,11.587350232766743,35.045681166340174,0.6484999999993022,172.75594997564028,38.73061131886453,22.285562825628908,24.188714801792287,170.37288088490672,172.82750000000073,175.28211911509473,2.8405422922787107,0.5168050512382879,171.45137752440627,0.9020975677063411,169.67,172.08499999999998,174.5,277703.0,6.693162598725513e-05,171.46372981310105
2023-02-06 10:15:00+00:00,172.8,172.92,172.3,172.47,85,172.559,52,-0.4399999999999977,44.409122681889315,-0.5845609524737938,0.15618089066256446,-0.7407418431363583,71.59903175117581,67.77745818501533,-0.501903772931811,-10.325188681125516,35.69980432407851,0.1549999999992906,172.72871664462693,36.69213503177709,21.166525923987894,25.97072813019796,170.3443261809248,172.76000000000073,175.17567381907665,2.7965661253483556,0.43997533985948767,171.47232946685253,0.8819477414416007,169.67,172.08499999999998,174.5,277618.0,-0.00747035266951474,171.48859448434868
2023-02-06 10:20:00+00:00,172.59,172.96,172.31,172.9,178,172.582,108,0.4300000000000068,48.726630756581734,-0.5023825624629978,0.19068742453868837,-0.6930699870016862,72.33860480769664,71.81245195259815,-0.21929824561403022,2.9875294068623726,38.88595648213089,0.4574999999992997,172.74502934513865,34.74143744228741,20.361079486244712,24.5773705965435,170.3466939242542,172.71350000000072,175.08030607574725,2.7407308354546855,0.5393990876376427,171.5487395929572,0.865380045624344,169.67,172.08499999999998,174.5,277796.0,0.023089896605794833,171.5444196088392
2023-02-06 10:25:00+00:00,172.89,173.0,172.71,172.77,133,172.85,85,-0.12999999999999545,47.524891240001125,-0.4426429969279013,0.2003415920590279,-0.6429845889869292,74.4454902446264,72.79437560116627,-0.26554291981757405,14.410738961635113,43.18407837241337,0.1724999999993031,172.7474075027445,32.86874322883724,20.19602551255721,23.95973851988888,170.38706521103887,172.63550000000072,174.88393478896256,2.6048347981288154,0.5299096955490077,171.71265449321442,0.8242814709368903,169.67,171.99,174.31,277663.0,0.001195484687230008,171.58632104832105
2023-02-06 10:30:00+00:00,172.57,172.88,172.0,172.85,106,172.32,73,0.07999999999998408,48.36878470754634,-0.38441236299664183,0.20685778079222994,-0.5912701437888718,79.32014896887544,75.36808134039948,0.7166996853513519,3.223872953800722,48.798081084504915,0.08549999999925717,172.75717821676884,31.982350807357754,18.66333968040335,28.264403703347327,170.42448812847587,172.57250000000073,174.7205118715256,2.4894022761736068,0.5645946150665986,171.88641965535834,0.8282613658699692,169.67,171.98,174.29,277769.0,0.017297826368570978,171.61145913154536
2023-02-06 10:35:00+00:00,172.88,173.2,172.73,172.76,150,173.002,77,-0.09000000000000341,47.444392295748386,-0.34158879096509054,0.199745082259025,-0.5413338732241155,80.02990132562536,77.93184684637572,1.147540983606543,30.87128460262355,41.37096848838398,-0.15250000000074238,172.75744695802894,30.646819652788647,20.73038677208145,27.082255484635894,170.4543109309588,172.51450000000074,174.57468906904268,2.3884242414891856,0.559581910148038,171.99471308298143,0.8026712683078285,169.67,171.95,174.23,277619.0,0.01562576774786002,171.65602249961475
2023-02-06 10:40:00+00:00,172.78,172.89,172.39,172.75,222,172.653,179,-0.009999999999990905,47.33614271184376,-0.3049425303595683,0.18911307429163776,-0.49405560465120607,80.81619544392389,80.05541524614155,1.1890815370196872,20.877789953278707,47.655237296982065,-0.2770000000007258,172.75673772393094,29.80185921968088,19.78247157754832,28.953255393058942,170.4987670215004,172.45400000000072,174.40923297850102,2.267541464390849,0.5756943042732223,172.09610877471022,0.7810518920001266,169.67,171.915,174.16,277397.0,0.047364149957195914,171.70584286133098
2023-02-06 10:45:00+00:00,172.64,172.64,171.87,171.92,80,172.189,44,-0.8300000000000125,39.317666306226755,-0.3389667702799102,0.12407106749703672,-0.4630378377769469,73.06751039681673,77.97120238878864,0.5674173735010335,-14.173017783129298,55.746182790509344,-1.1560000000007449,172.6770484168899,29.56866076909218,18.20470391394957,31.356909318444515,170.48596485651117,172.36400000000074,174.2420351434903,2.1791501049982145,0.38179134944840243,172.09287794345596,0.7881196140001172,169.67,171.795,173.92,277317.0,0.059582021189743865,171.71340535868626
2023-02-06 10:50:00+00:00,171.87,173.1,171.87,173.06,141,172.645,82,1.1400000000000148,51.47584257269312,-0.27082089819151633,0.15377355166834444,-0.4245944498598608,75.07224446763468,76.31865010279175,1.275749063670406,34.611098261029184,65.67444226261999,-0.0265000000007376,172.7135199962337,28.601351871522592,20.261965129016783,27.995939106356403,170.53762018286614,172.32650000000075,174.11537981713536,2.076151743503879,0.7050165676233512,172.10689418499345,0.8196824987143938,169.67,171.71499999999997,173.76,277458.0,0.06989178377771364,171.7418850912141
2023-02-06 10:55:00+00:00,172.95,173.32,172.9,172.97,105,173.124,71,-0.09000000000000341,50.61366584486845,-0.22152346680385904,0.16245678644480138,-0.3839802532486604,76.24422220354651,74.79465902266595,0.8865558471857771,70.02825100590688,62.405572416351454,-0.1270000000007201,172.73794666325907,27.36311991657412,21.47992558009355,26.934325726244634,170.5541174497193,172.30800000000073,174.06188255028215,2.035752896303608,0.6887241537048894,172.1153406269153,0.7911337488062219,169.67,171.64499999999998,173.62,277353.0,0.1096315933487728,171.7703528929011
2023-02-06 11:00:00+00:00,172.93,173.07,172.71,172.84,105,172.931,71,-0.12999999999999545,49.32845070260654,-0.1907460095422664,0.1545873949651152,-0.3453334045073816,82.97906045681067,78.09850904266392,0.08106543138390876,55.730239618342615,67.74672882752475,-0.2690000000007444,172.74766602866296,26.446295118736717,20.7534847155766,27.80833898017405,170.57082770539148,172.2860000000007,174.00117229460994,1.9910756470162694,0.6614998101766533,172.11963977838468,0.7603384810343478,169.67,171.64499999999998,173.62,277248.0,0.04485847824439798,171.79361317533642
2023-02-06 11:05:00+00:00,172.9,173.42,172.74,172.74,204,173.097,157,-0.09999999999999432,48.31218779180954,-0.17243608137954425,0.13831785850226985,-0.3107539398818141,76.31057602145523,78.51128622727077,-0.24831090835594205,66.62694647335941,67.68268149281079,-0.3520000000007144,172.74693593069506,25.03900357594813,22.730656149098674,26.018396337632772,170.5874596778414,172.2615000000007,173.93554032216,1.9436035587282046,0.6429177044499472,172.1283030365255,0.7546000181033213,169.67,171.575,173.48,277044.0,0.1314864729770811,171.83978390893304
2023-02-06 11:10:00+00:00,172.71,173.05,172.65,172.69,55,172.828,47,-0.05000000000001137,47.782123275372676,-0.1601142165069973,0.12051177869985341,-0.2806259952068507,65.16919228738006,74.81960958854863,-0.12723382106297754,47.94489302495379,59.628870370118435,-0.41100000000074033,172.74151346110506,23.855278580593453,21.84011350868883,25.880552452090228,170.65808117272016,172.3150000000007,173.97191882728126,1.9231277918701706,0.6131618501235712,172.13537840044603,0.7292714453816559,169.67,171.575,173.48,276989.0,0.14045614916075264,171.8498313605702
2023-02-06 11:15:00+00:00,172.88,173.44,172.84,173.35,164,173.174,113,0.6599999999999966,54.82750770142859,-0.09598609768653432,0.1477119180162531,-0.24369801570278743,70.77010135110397,70.74995655331305,0.5102336638255878,85.20776399691505,55.930708103457164,0.24349999999927263,172.79946456004743,22.161424854998813,24.051134593999425,23.983249317758236,170.88187352316749,172.4425000000007,174.00312647683393,1.8100253439067684,0.7907486235401957,172.17229712426135,0.7307520564258233,169.83,171.655,173.48,277153.0,0.14532361960943305,171.8911248920153
2023-02-06 11:20:00+00:00,173.26,173.83,173.21,173.82,203,173.544,148,0.46999999999999886,59.063320029093916,-0.007156533394891085,0.18923318584631707,-0.19638971924120815,81.56299628685544,72.50076330844645,0.5320994794678846,135.92976855546638,66.23496004488669,0.6924999999992849,172.8966584114715,21.15017746113441,26.431453566047104,22.513887397180074,171.13957167522094,172.5975000000007,174.05542832478048,1.6893968044493877,0.9192592938970273,172.25804575067554,0.7228411952525505,170.22,172.025,173.83,277356.0,0.139278769489715,171.95374070770146
2023-02-06 11:25:00+00:00,173.77,174.41,173.77,174.29,144,174.157,97,0.46999999999999886,62.818056235388,0.1000137125133449,0.23712274540364242,-0.13710903289029752,96.34430079770455,82.89246614522129,0.8797823696243379,206.82817278286996,71.51683649541403,1.1209999999992704,173.02935761037898,20.947017976160232,30.52472183114908,21.078301019322385,171.33479408613152,172.76450000000074,174.19420591386995,1.6550922369690617,1.0335013254127186,172.43819384611447,0.7169239670202245,170.22,172.315,174.41,277500.0,0.18110044529735725,172.00891923233024
2023-02-06 11:30:00+00:00,174.29,174.35,173.65,173.84,142,174.08,104,-0.44999999999998863,57.39047912331711,0.14694181158657216,0.22724067558149574,-0.08029886399492359,90.77481386255249,89.56070364903746,0.5727509401215025,174.31539187912983,63.70450244930519,0.6359999999993136,173.10656164748573,20.552655319298193,28.3922586967666,20.80337012788253,171.69696925165226,172.91250000000073,174.1280307483492,1.4059489607153506,0.8815205831935783,172.5024059804136,0.7157151122330648,170.64,172.52499999999998,174.41,277358.0,0.15830699722599173,172.05562779380978
2023-02-06 11:35:00+00:00,173.91,174.09,173.72,173.74,102,173.939,63,-0.09999999999999432,56.227839618971544,0.17405708223841998,0.20348475698667484,-0.02942767474825487,82.15223097112867,89.75711521046189,0.5672609400324324,144.19849598503723,57.80600910692556,0.5499999999993008,173.16688910962995,20.18646142364058,27.306377592926907,20.00773119125142,171.96199107976796,173.02700000000073,174.0920089202335,1.2310320588495045,0.834738980328657,172.6663337491151,0.6910211756449891,171.23,172.82,174.41,277256.0,0.08651386558756129,172.08616775126535
2023-02-06 11:40:00+00:00,173.76,174.01,173.61,173.68,72,173.779,53,-0.060000000000002274,55.50132474841804,0.1885313588774693,0.17436722690057932,0.014164131976889968,74.14698162729681,82.35800882032598,0.5383502170767107,112.02790635271326,58.82757546707017,0.47649999999930515,173.2157568134747,19.6384325082176,26.142332980859415,20.32711940410766,171.98580001827858,173.07600000000073,174.16619998172288,1.2597933644435348,0.7770133966821191,172.71070453414552,0.6702339488132025,171.87,173.14,174.41,277184.0,0.012710770030480921,172.1061176147293
2023-02-06 11:45:00+00:00,173.64,173.86,173.27,173.38,111,173.607,63,-0.30000000000001137,51.89104997543376,0.1737914746615843,0.12770187414775547,0.04608960051382883,68.11023622047254,74.80314960629933,0.8492322010237308,62.2087898249531,51.96096381349767,0.15399999999928582,173.23139902171522,18.506959115532535,24.48438307996097,22.69268984071264,171.98886117045151,173.08650000000074,174.18413882954997,1.2683124675225634,0.633696072012954,172.72637293207444,0.6645029524694026,171.87,173.14,174.41,277073.0,-0.0482460533213224,172.13122949050089
2023-02-06 11:50:00+00:00,173.33,173.45,173.12,173.12,69,173.303,50,-0.2599999999999909,48.92096613235963,0.13952186196067373,0.07474580915747592,0.06477605280319781,59.97375328083991,67.4103237095364,0.03467005662776135,18.947893293442696,56.621692640383905,-0.11350000000069826,173.2207895910757,17.193107251799578,23.583473023924306,23.530218993462398,172.00230186800934,173.09700000000072,174.1916981319921,1.2648377868956415,0.5105051791572194,172.73225634760567,0.6406098844358726,171.87,173.14,174.41,277004.0,-0.05079972473515995,172.14336962903656
2023-02-06 11:55:00+00:00,173.1,173.25,172.6,172.71,101,172.869,66,-0.4099999999999966,44.587052916201735,0.07837590486499835,0.010879881649440426,0.06749602321555792,47.24409448818897,58.442694663167124,-0.1503150835404976,-40.62356012901193,55.92073360760851,-0.538000000000693,173.1721429633542,16.793773309225354,21.876034891671917,27.61861841252563,172.03703171682653,173.10900000000075,174.18096828317496,1.238489371637766,0.3138937474813819,172.73214695204777,0.6412806069761678,171.87,173.14,174.41,276903.0,-0.061474441490252135,172.15466908288687
2023-02-06 12:00:00+00:00,172.59,172.68,172.43,172.56,230,172.492,94,-0.15000000000000568,43.08326738030644,0.017610543552251556,-0.03990838373064509,0.05751892728289665,29.616373710861883,45.61140715996357,-0.16199953714417514,-83.62325417233737,45.40609972260384,-0.6730000000007124,173.11384363351092,16.672811992070077,21.16516799222646,28.694069906197985,171.9967813003047,173.09200000000072,174.18721869969676,1.265475815977664,0.257126133735494,172.73081313373265,0.6154748493350131,171.87,173.14,174.41,276673.0,-0.1117744758142323,172.16872921735603
2023-02-06 12:05:00+00:00,172.55,172.95,172.55,172.95,127,172.864,75,0.38999999999998636,47.99443736636271,0.0009127756456450697,-0.04528492130980126,0.04619769695544633,21.966382990004707,32.94228372968517,0.12156998957970622,-44.17913455241328,46.05657880174979,-0.2270000000007144,173.09823947793845,16.039330172111377,23.37128048531213,27.327876410839732,172.01358287666088,173.10100000000074,174.1884171233406,1.2563961194214437,0.43056942144842614,172.73530962887065,0.6000837886682248,171.87,173.14,174.41,276800.0,-0.03418432374947596,172.18100551991645
2023-02-06 12:10:00+00:00,172.95,172.99,172.75,172.96,94,172.882,88,0.010000000000019327,48.118055256950306,-0.011382202351200021,-0.046063919445317084,0.03468171709411706,19.86531986531952,23.816025522062024,0.1563495280560545,-35.05630805957372,51.49343361178491,-0.1470000000007019,173.08507381337287,15.373999443761118,23.17116987020667,26.51222940923355,172.02311133466532,173.10650000000072,174.18988866533613,1.2517018891091913,0.4323880687106142,172.75093277465467,0.5743635180490665,171.87,173.14,174.41,276894.0,-0.04512783353876276,172.19094894806534
2023-02-06 12:15:00+00:00,172.97,173.48,172.78,173.18,799,173.154,335,0.21999999999999886,50.884110847339116,-0.003335450612553359,-0.030413734165336336,0.027078283552782977,30.303030303030088,24.04491105278476,-0.09806749351023436,1.431639226917146,63.45055186345989,0.11999999999932243,173.09411440257546,14.684952039879207,27.18504056404199,24.2397690390083,172.05556949842952,173.1275000000007,174.1994305015719,1.2383133835712798,0.5244885279047226,172.80317447720284,0.5833375524741324,171.87,173.14,174.41,277693.0,0.03875041873625845,172.29147797086185
2023-02-06 12:20:00+00:00,173.14,173.81,173.14,173.58,690,173.437,388,0.4000000000000057,55.526755704283424,0.03491582725234821,0.006270034959652185,0.028645792292696023,40.90909090909115,30.359147025813574,-0.1380738695201833,52.74631786037305,72.87475298452516,0.5419999999993195,173.1403892213778,14.570483164208975,28.976550001832216,22.272014112463904,172.0944787111552,173.16900000000072,174.24352128884624,1.2410088281915501,0.6912479558412825,172.81683018986215,0.5895277272974099,171.87,173.14,174.41,278383.0,0.06562400374103886,172.39294794432377
2023-02-06 12:25:00+00:00,173.59,173.71,172.59,172.62,271,173.371,166,-0.960000000000008,44.62457309362547,-0.01209432059994242,-0.032592090314110755,0.020497769714168335,35.18518518518534,35.465768799102186,-0.9581731596763898,-43.2314410480357,65.21777050243016,-0.3865000000006944,173.09082834315134,13.587439987647976,25.28184923002378,25.693669584846525,172.2563840439086,173.2040000000007,174.15161595609277,1.094219482335368,0.19185829119579617,172.80162530600202,0.6274186039190237,171.87,173.14,174.41,278112.0,0.014871665242365448,172.4113287367068
2023-02-06 12:30:00+00:00,172.72,172.9,172.47,172.78,312,172.69,197,0.1599999999999966,46.5096120652096,-0.036024273240940374,-0.04521763436408697,0.009193361123146592,28.451178451178475,34.84848484848498,-0.6097560975609762,-88.78559317079163,56.83390974136019,-0.20800000000068053,173.0612256438036,12.873365982766353,24.015760743357905,25.80450968544201,172.22615353909137,173.1900000000007,174.15384646091005,1.1130509393259815,0.2873105226667046,172.800473814424,0.6133172750676653,172.43,173.42000000000002,174.41,278424.0,0.015722431600206744,172.42207013192018
2023-02-06 12:35:00+00:00,172.82,173.78,172.82,173.24,219,173.45,100,0.46000000000000796,51.609768297247584,-0.01766712191133024,-0.02148838642758147,0.0038212645162512254,23.153409090909047,28.92992424242428,-0.287786347415675,8.206399811076505,57.79458078913946,0.26399999999929946,173.07825177296516,13.039320832532177,31.146413919469556,22.9287544825324,172.2448076613398,173.2035000000007,174.1621923386616,1.107012662747469,0.5190363469735714,172.80396826657298,0.6409374697056892,172.43,173.42000000000002,174.41,278643.0,0.02541219021377701,172.44274427816902
2023-02-06 12:40:00+00:00,173.3,173.82,173.29,173.29,229,173.491,103,0.04999999999998295,52.14389213761014,0.0009052003202612013,-0.002332851356792019,0.0032380516770532204,37.22383219747649,29.609473246521333,-0.22455089820360152,36.34197199881204,63.02649254796844,0.2969999999992865,173.098418270778,13.246724450480919,29.568246865105404,21.436564356647835,172.2814704873868,173.2260000000007,174.17052951261462,1.0905170270212412,0.5338793013582854,172.80848547617813,0.6365847932981389,172.43,173.42000000000002,174.41,278872.0,-0.021379982427961748,172.46791098708454
2023-02-06 12:45:00+00:00,173.31,173.35,172.89,172.89,151,173.187,95,-0.4000000000000057,47.61584987255078,-0.01646298255039369,-0.015760827381957526,-0.000702155168436162,41.0362176554313,33.804486314605604,-0.28261621871035203,-40.37944046062349,62.14694626674756,-0.12900000000072964,173.0785689116563,12.72243658296182,28.011239910026767,24.886719173278955,172.3022368791766,173.2335000000007,174.1647631208248,1.0751536173131582,0.31557306827701687,172.8092745384652,0.6239715937768439,172.43,173.42000000000002,174.41,278721.0,-0.009275697496503128,172.47708808618506
2023-02-06 12:50:00+00:00,172.97,173.07,172.86,172.98,56,172.966,32,0.09000000000000341,48.695370108267355,-0.02270343371625927,-0.017601022838258484,-0.005102410878000783,39.79423047594353,39.351426776283766,-0.08086876155268818,-56.36182139291754,62.44009163925822,-0.04450000000073828,173.06918139626046,12.1830755516373,27.304363988747966,24.619198166695305,172.34235989475505,173.2480000000007,174.15364010524635,1.0454840520475255,0.3520383547236918,172.81286694109028,0.5944021942213535,172.43,173.42000000000002,174.41,278777.0,0.0028589911870004316,172.47998635027298
2023-02-06 12:55:00+00:00,173.0,173.14,172.75,173.05,316,172.916,90,0.0700000000000216,49.56592302741609,-0.021749901909288383,-0.01331799282503008,-0.008431909084258303,37.39325968631069,39.40790260589517,0.1968617914422932,-50.94210039117447,67.57287290670442,0.020999999999276042,173.0673545966166,11.481780338168182,25.992499733235707,24.791487601531887,172.32468067278884,173.23300000000071,174.14131932721259,1.048667779478352,0.3992645017460817,172.8146154375695,0.5798020374912559,172.43,173.42000000000002,174.41,279093.0,0.01523377250593961,172.496043699187
2023-02-06 13:00:00+00:00,173.18,173.18,172.6,172.7,78,172.883,51,-0.35000000000002274,45.41633143158864,-0.048675198619946514,-0.03219463162855057,-0.016480566991395947,34.16343847998458,37.11697621407959,0.0811312007417575,-71.94504699927272,67.41051998328427,-0.3255000000007442,173.03236844455787,10.768450374301233,24.13530399900848,24.86798194269736,172.2823469945218,173.1770000000007,174.07165300547962,1.0332238178036477,0.23341619763219124,172.8131243227917,0.5798161776704528,172.43,173.42000000000002,174.41,279015.0,-0.041722137444403784,172.4986438798145
2023-02-06 13:05:00+00:00,172.76,172.91,172.6,172.89,57,172.768,40,0.18999999999999773,47.96318012698682,-0.05405911828077592,-0.03006284103150398,-0.02399627724927194,32.37410071942387,34.643599628573035,-0.03469210754553087,-72.11668014012497,68.22698086630685,-0.11200000000076216,173.01880954507618,10.106072550710495,23.181899848648275,23.885635202990898,172.3657011397523,173.1070000000007,173.84829886024912,0.8564631820185241,0.35363528015677265,172.81423699352743,0.5605435935511349,172.43,173.39,174.35,279072.0,-0.052130245505771756,172.50036591478695
2023-02-06 13:10:00+00:00,172.9,172.98,172.46,172.9,209,172.619,86,0.010000000000019327,48.10043734880867,-0.05686350982952604,-0.026293786064203278,-0.03056972376532276,28.29030892932634,31.60928270957825,-0.03469010175762843,-71.60521582733955,68.61769615435064,-0.12900000000072964,173.007494350307,9.766943507679946,21.63783876148767,24.08794802442144,172.3953196255098,173.06000000000068,173.72468037449156,0.7681502074319523,0.3796413989782421,172.81816294266338,0.5576476225831953,172.43,173.26,174.09,279281.0,-0.0024914568136007063,172.5061046739984
2023-02-06 13:15:00+00:00,172.82,173.33,172.78,173.3,263,173.015,70,0.4000000000000057,53.395783364664695,-0.026503833580505898,0.0032527121478534912,-0.02975654572835939,42.40372407955977,34.35604457610331,0.06929206605843508,19.39919425468755,69.75964704735826,0.2624999999992781,173.03535203123016,9.405278535720752,24.5994937775892,22.389312362653417,172.43891402934145,173.0380000000007,173.63708597065994,0.6924328421031722,0.7186664459117682,172.8488448522028,0.5571013638272536,172.43,173.22,174.01,279544.0,0.07063004934469466,172.5219788775087
2023-02-06 13:20:00+00:00,173.31,173.36,172.78,173.05,112,173.111,73,-0.25,49.96449772877033,-0.02235874439872987,0.0059182410637036165,-0.028276985462433485,45.833333333333854,38.84245544740664,-0.3053347159811093,11.158037436776777,66.92910255989875,0.02149999999926422,173.0367470758749,9.128928809610159,23.15903753683307,20.729216005157706,172.48445498255253,173.0065000000007,173.52854501744886,0.6034975766207189,0.5416630736291164,172.8525729480326,0.5587369806967364,172.43,173.145,173.86,279432.0,0.07869650686476273,172.52772105944376
2023-02-06 13:25:00+00:00,173.08,173.21,172.85,173.01,86,173.059,62,-0.040000000000020464,49.417313330088795,-0.022047250089372028,0.004983788298449164,-0.027031038387821192,48.52941176470606,45.58882305919988,0.22592978797357777,7.022555496032071,56.37531443416438,0.0009999999992373887,173.03419973531538,8.872318349650323,22.065423684275547,19.75034295225805,172.49478199519328,172.98800000000068,173.48121800480808,0.5702337789990071,0.5223025110446851,172.85563116551324,0.5445414820755419,172.43,173.125,173.82,279346.0,0.09257478536276786,172.5317250665414
2023-02-06 13:30:00+00:00,173.0,173.13,172.75,172.88,63,172.922,41,-0.12999999999999545,47.59306523628646,-0.03192232149839924,-0.003913026488462441,-0.0280092950099368,38.23529411764674,44.19934640522887,0.05787706910522772,-25.7524241279607,42.446109085407606,-0.11950000000075534,173.01951404623773,8.387699550211696,20.941302909480758,20.0848189603393,172.4845368780682,172.9760000000007,173.4674631219332,0.5682442904593648,0.40233244803472784,172.85653356514536,0.5327885190701457,172.43,173.125,173.82,279283.0,0.10370198945644259,172.5340094633296
2023-02-06 13:35:00+00:00,172.97,173.22,172.97,173.05,95,173.084,86,0.17000000000001592,50.18290798904166,-0.025734160106622994,0.0018201079226510472,-0.02755426802927404,38.23529411764674,41.666666666666494,-0.10967444008311844,30.58801177923498,50.001259178902735,0.05949999999927513,173.02241747040557,8.152405923166125,21.200027398353793,19.145016759255363,172.51621493288445,172.9930000000007,173.46978506711696,0.5512189130383905,0.5597753620347842,172.8593749685617,0.5190179105651355,172.43,173.125,173.82,279378.0,0.11115938154801387,172.53881082415379
2023-02-06 13:40:00+00:00,173.06,173.17,172.89,173.08,67,173.041,53,0.030000000000001137,50.646419283205226,-0.018199456336930098,0.007483849353875156,-0.025683305690805253,39.95098039215709,38.807189542483506,-0.1211841421893789,9.70319634702558,56.10754702968421,0.1194999999992774,173.02790152084313,7.719608673813162,20.355312585434582,19.520612013959667,172.58467753890764,173.01900000000072,173.4533224610938,0.5020517528052675,0.570224321171159,172.86163594368202,0.5019452026676259,172.46,173.14,173.82,279445.0,0.11880902072382314,172.54194112235513
2023-02-06 13:45:00+00:00,173.06,173.18,172.93,173.06,131,173.037,73,-0.020000000000010232,50.310347008690634,-0.013684238781308977,0.00959925352759702,-0.023283492308905997,44.36274509803966,40.849673202614476,0.0983284169125076,9.372637944081017,54.08186737904829,0.10699999999926035,173.03095851885806,7.3444992097571,19.751821137274042,18.80032480747843,172.59102681722467,173.02450000000073,173.45797318277678,0.5010541082633421,0.5409483232295071,172.86256137796144,0.48394911676279545,172.46,173.14,173.82,279314.0,0.09036899371523774,172.54807047844133
2023-02-06 13:50:00+00:00,173.11,173.23,172.95,173.05,131,173.049,63,-0.009999999999990905,50.13122582473029,-0.010788450225987845,0.009996033666334524,-0.020784483892322368,51.75381263616577,45.355846042120824,0.04046710602383374,14.998036906152633,51.58834888304246,0.1259999999992658,173.03277199325254,7.1368966284178965,19.671090260757477,17.99925651191859,172.59643093018525,173.02900000000074,173.46156906981622,0.4999960351333984,0.5242735801801938,172.87274756722994,0.4693813227083101,172.46,173.14,173.82,279183.0,0.0647006605673713,172.55429093304588
2023-02-06 13:55:00+00:00,172.98,173.16,172.92,173.11,74,173.057,66,0.060000000000002274,51.25266683462121,-0.003610399930778385,0.013739267169235188,-0.017349667100013573,60.63180827886708,52.24945533769082,0.034672060098239754,10.981912144695572,53.87427294525556,0.21549999999928104,173.0401270415142,6.8480165087113285,18.92667311676458,17.7911470084584,172.59675881914904,173.02550000000073,173.45424118085242,0.4955814961975964,0.5985443010529369,172.8806751834943,0.45299694251486006,172.46,173.14,173.82,279257.0,0.05803356595106592,172.5576524480933
2023-02-06 14:00:00+00:00,173.14,173.35,173.07,173.11,89,173.231,67,0.0,51.25266683462121,0.002054572806827082,0.015523391925472524,-0.013468819118645442,70.00000000000001,60.7952069716776,0.2374059061957201,83.01613195574612,57.89773607253489,0.2589999999992756,173.04678160898905,7.138871737021169,21.14755491306476,16.983633106874482,172.6533683890707,173.00200000000075,173.3506316109308,0.403037665379654,0.6548912901373888,172.88797679045803,0.440640018049513,172.46,173.14,173.82,279257.0,-0.02337617554154499,172.562530028036
2023-02-06 14:05:00+00:00,173.05,173.23,173.02,173.16,65,173.107,58,0.04999999999998295,52.289595686016796,0.010458131814260696,0.01914156074632491,-0.008683428932064214,74.07407407407351,68.23529411764684,0.1561686621551317,56.15260612571097,46.669198354687644,0.33299999999925944,173.05756431289487,7.231649091538817,20.399702598560932,17.225020736863257,172.72169559040094,173.02900000000074,173.33630440960053,0.355205670263127,0.7131437036160072,172.89634931152733,0.4241657310459749,172.46,173.14,173.82,279322.0,0.07413838648565829,172.56581514084507
2023-02-06 14:10:00+00:00,173.15,173.22,172.93,172.95,83,173.064,62,-0.21000000000000796,47.70023116140842,0.00017079905015293662,0.00708338238577372,-0.006912583335620784,68.14814814814669,70.74074074074004,0.028918449971082616,-9.253417455365545,46.51332889921025,0.16349999999928855,173.04732009261917,6.99576661879997,19.38044755462377,17.914999610414576,172.7494114716298,173.03750000000073,173.32558852837167,0.332978144472653,0.34813695898352104,172.8975268300672,0.4145824645426904,172.46,173.14,173.82,279239.0,-0.0006224910392028121,172.56920621049258
2023-02-06 14:15:00+00:00,172.94,173.34,172.9,173.06,100,173.117,82,0.11000000000001364,50.16745423830757,0.0008839052999292107,0.006237190908439995,-0.0053532856085107845,66.29629629629443,69.50617283950486,-0.13848817080208686,41.553133514953565,51.614131432890076,0.33149999999932334,173.04852770284592,7.163323534881601,19.976135034373826,16.562824909463423,172.7554230874831,173.02850000000075,173.30157691251839,0.3156438534896122,0.5576760585668709,172.89923804383562,0.4163980027896409,172.46,173.14,173.82,279339.0,-0.0006110057872243071,172.57380461462935
2023-02-06 14:20:00+00:00,173.05,173.35,172.89,172.9,94,173.067,65,-0.1599999999999966,46.715377119655564,-0.011330998980724871,-0.004782170697771269,-0.006548828282953602,48.56709168184462,61.00384537542856,-0.08668015024559939,22.988505747094997,55.68701466111074,0.22299999999933107,173.0343822073368,7.279624193234594,18.411559889984733,15.43585345970195,172.758648247138,173.00900000000075,173.2593517528635,0.28940893579263527,0.28230629753068165,172.89924282364154,0.41951243116181,172.46,172.91000000000003,173.36,279245.0,0.05930471435953353,172.57762424450746
2023-02-06 14:25:00+00:00,172.92,173.08,172.61,172.7,105,172.872,72,-0.20000000000001705,42.75497086926193,-0.03672636844302701,-0.024142032128058728,-0.012584336314968286,34.418943533696186,49.760777170611725,-0.17918039419686504,-144.18765091410074,42.17403673083706,0.10949999999931492,173.00253628282852,7.155159984077471,16.95073485891992,18.93793549221785,172.71918053908473,172.99950000000075,173.27981946091677,0.32406967756093796,-0.03421192917192755,172.87979043911875,0.42311868607882347,172.46,172.91000000000003,173.36,279140.0,0.09841675605609344,172.5795829784818
2023-02-06 14:30:00+00:00,172.66,172.84,172.61,172.8,138,172.722,85,0.10000000000002274,45.25408607015771,-0.04822728333860482,-0.028514357618909227,-0.019712925719695594,20.755279870032997,34.58043836185791,-0.04627487274408981,-147.03525641025175,41.35169728262183,0.2874999999993406,172.98324711303533,7.039586075574428,16.27040333141171,18.177846051346645,172.69700553634675,172.99050000000074,173.28399446365472,0.339318591083307,0.17546236199992785,172.87489173707172,0.40932449421604966,172.46,172.91000000000003,173.36,279278.0,0.1297961389098274,172.5815625701459
2023-02-06 14:35:00+00:00,172.75,172.92,172.37,172.45,87,172.621,68,-0.35000000000002274,38.8596770811163,-0.08460860089681432,-0.051916540141694986,-0.03269206075511934,15.279646993931095,23.484623465886738,-0.34672060098238644,-192.14540733528682,41.32738472579424,0.03949999999929332,172.93246167369864,7.713411463626687,14.746235571877564,20.56273171879087,172.58598831769737,172.96050000000074,173.3350116823041,0.4330603603751868,-0.1815541732383509,172.82032463456878,0.4193727446291877,172.37,172.865,173.36,279191.0,0.03476960414986504,172.5815512102727
2023-02-06 14:40:00+00:00,172.41,172.67,172.3,172.55,68,172.459,54,0.10000000000002274,41.40711794721346,-0.10417107361737976,-0.05718321028980834,-0.04698786332757142,19.216154930440272,18.417027264801433,-0.30621677836838446,-191.03972950130904,41.17676549221576,0.25099999999932265,172.896036752394,8.548447970814124,13.809057319254043,20.458261286325875,172.55279505228592,172.95300000000074,173.35320494771557,0.4627904086252617,-0.0034920261504313593,172.79771572090868,0.41584612001281546,172.3,172.83,173.36,279259.0,0.0703591347163514,172.5811280986013
2023-02-06 14:45:00+00:00,172.46,172.63,172.23,172.31,101,172.374,75,-0.2400000000000091,37.381529480761785,-0.1374559616620843,-0.07237447866761029,-0.065081482994474,13.038548752834338,15.844783559068548,-0.43337570784699464,-198.19819819819028,33.869886028148315,0.14349999999933516,172.84022372835648,9.533452669476604,12.857692636831782,20.254454086158894,172.43543475341133,172.92400000000075,173.41256524659016,0.5650635499866007,-0.1283705239852437,172.7267557467258,0.4147142542976147,172.23,172.79500000000002,173.36,279158.0,0.017910748220358905,172.57953746429357
2023-02-06 14:50:00+00:00,172.22,172.36,172.13,172.31,90,172.226,66,0.0,37.381529480761785,-0.1619674156952442,-0.07750874616061616,-0.08445866953462804,15.235493104346139,15.830065595873563,-0.42762207454493106,-197.05059750826612,33.304920640088184,0.2759999999992999,172.78972623041776,10.742357072451755,12.331608450465374,21.20467725924809,172.3372756285184,172.89450000000073,173.45172437148307,0.6445831087539882,-0.024474547340631394,172.6661200613041,0.4015203789906435,172.13,172.745,173.36,279158.0,-0.026991976283416826,172.57723430939527
2023-02-06 14:55:00+00:00,172.31,172.61,172.27,172.43,146,172.465,113,0.12000000000000455,40.72330828482918,-0.16975311426034523,-0.06823555578057375,-0.10151755847977148,15.495706479313801,14.589916112164738,-0.3928138178037166,-121.65114407267619,34.01024177067346,0.5379999999993004,172.7554665894256,10.736111678056671,16.074078393079358,19.907933536633113,172.29136083037676,172.85100000000074,173.41063916962472,0.6475394063372215,0.12386478390745803,172.63866778102584,0.3971260662055978,172.13,172.745,173.36,279304.0,-0.1548129567656817,172.57557549304883
2023-02-06 15:00:00+00:00,172.41,172.65,172.17,172.57,164,172.494,48,0.13999999999998636,44.448129275193,-0.1627504209508288,-0.04898628997684587,-0.11376413097398294,25.136612021858273,18.62260386850605,-0.31194038472648344,-98.8845988845977,35.53701472757665,0.8174999999992849,172.73780310471838,11.056309613552752,14.70671148919098,19.98665413410283,172.26240811184556,172.82700000000074,173.39159188815592,0.6533607458963883,0.2724019726527601,172.63549202516847,0.4030456329051993,172.13,172.74,173.35,279468.0,-0.09153134573069455,172.57410710487133
2023-02-06 15:05:00+00:00,172.56,172.57,172.06,172.2,135,172.253,77,-0.37000000000000455,37.704772402345576,-0.18492494418748606,-0.056928650570802486,-0.12799629361668358,23.83615029440403,21.48948959852535,-0.5544005544005581,-125.90713316419883,34.0688869966355,0.5894999999992763,172.68658376141187,11.699180607647914,13.40219783711833,20.126978216110896,172.16671697327507,172.7865000000007,173.40628302672633,0.7173975127983093,0.026850547118685886,172.5804721459217,0.41068523055482725,172.06,172.70499999999998,173.35,279333.0,-0.11465166233721887,172.57093810012367
2023-02-06 15:10:00+00:00,172.22,172.3,171.7,171.72,150,171.974,75,-0.47999999999998977,31.110663352954532,-0.23848133767279478,-0.08838803524488897,-0.1500933024279058,16.043469386968912,21.672077234410384,-0.7111882046834328,-174.4659813498268,26.87404937020489,0.23699999999928423,172.59452816508693,13.25222623608308,12.048191560872727,24.15529673553605,171.9562234949406,172.72850000000068,173.50077650506077,0.8942085470088471,-0.15293971355648592,172.4408156849531,0.4242077140866269,171.7,172.52499999999998,173.35,279183.0,-0.1667721396370537,172.56316641967607
2023-02-06 15:15:00+00:00,171.71,172.19,171.65,172.02,169,171.873,117,0.30000000000001137,38.36580999603567,-0.2537921150453428,-0.0829590500939496,-0.17083306495139322,11.276513424256146,17.05204436854301,-0.6009476482144893,-140.87329544564173,35.508339397525965,0.6589999999992813,172.5398111969834,14.810492575629327,10.973650602833429,22.826765204485966,171.86120345657037,172.67700000000067,173.49279654343098,0.9448815342290012,0.09732607027355616,172.4143808445312,0.43247859165186725,171.65,172.5,173.35,279352.0,-0.11687102810265844,172.55523248652813
2023-02-06 15:20:00+00:00,171.89,171.89,171.3,171.35,162,171.525,127,-0.6700000000000159,30.611872166739506,-0.3163428139549467,-0.11640779920284278,-0.1999350147521039,8.471950494905983,11.930644435376996,-0.8964719491035389,-186.85130787522627,33.89023397761709,0.1289999999992517,172.42649584488976,16.97881416236319,9.72786815964617,25.753930156434237,171.61310601583418,172.59050000000067,173.56789398416717,1.1326162032863838,-0.13459567999006783,172.26090962938508,0.4530158351053052,171.3,172.325,173.35,279190.0,-0.18144955423771625,172.54239887469586
2023-02-06 15:25:00+00:00,171.35,171.66,171.3,171.5,231,171.456,137,0.15000000000000568,33.83591917991093,-0.34977891351141466,-0.1198751190074486,-0.22990379450396606,11.319942611190418,10.356135510117497,-0.694846554719164,-165.31671858773947,26.042045818196552,0.39149999999926877,172.33825814537644,18.99225563575892,9.167471748011987,24.270315266893217,171.4519741868829,172.51250000000067,173.57302581311845,1.2295060510024185,0.022642453640953204,172.19819016168387,0.4463718468834966,171.3,172.325,173.35,279421.0,-0.16525659786054547,172.52417619367853
2023-02-06 15:30:00+00:00,171.48,171.48,170.81,171.01,558,171.096,418,-0.4900000000000091,29.082205319732374,-0.4110775224116594,-0.14493898232615465,-0.26613854008550475,7.00189821281401,8.931263772970118,-1.0358796296296435,-190.86354258767847,20.834188556860518,0.02449999999925012,172.2117573696263,21.65154540305508,8.193235305668447,29.237866018802965,171.19525558003798,172.4105000000007,173.6257444199634,1.4097104526263895,-0.07622153082738396,172.02859896236976,0.46377385782038955,170.81,172.07999999999998,173.35,278863.0,-0.20686305315666154,172.46717236927051
2023-02-06 15:35:00+00:00,171.0,171.16,170.86,170.88,626,171.015,386,-0.12999999999999545,27.95987116538532,-0.46478922428607916,-0.15892054736045952,-0.30586867692561964,7.2947352644074455,8.538858696137273,-0.9104088141490219,-173.79420545812883,17.01578786935691,0.051999999999281954,172.0849233344238,24.12088590125866,7.804872652636346,27.85197939496786,170.95821068013612,172.2990000000007,173.63978931986526,1.5563518300913692,-0.02916590957930052,171.87419210214196,0.4520757251189319,170.81,172.07999999999998,173.35,278237.0,-0.34715213219788327,172.40268986979703
2023-02-06 15:40:00+00:00,170.86,170.86,170.37,170.46,707,170.56,537,-0.4199999999999875,24.650058463817302,-0.5350785722015416,-0.18336791622073761,-0.35171065598080403,5.219173332317746,6.5052689365130485,-1.2112431179368333,-183.19735065030764,14.185754603921374,-0.15650000000070463,171.93016873114533,27.00645403752441,7.1816544346146385,33.299854038899625,170.65907471153503,172.16650000000067,173.6739252884663,1.7511249731691525,-0.0660313692022676,171.6420203312424,0.45621317332472183,170.37,171.86,173.35,277530.0,-0.38966891229740847,172.31755008511198
2023-02-06 15:45:00+00:00,170.43,170.75,170.17,170.51,869,170.356,697,0.04999999999998295,25.77651641073391,-0.5800622086344163,-0.18268124212288978,-0.3973809665115265,6.815649103243082,6.443185899989406,-1.0446288665776904,-160.11179876223056,11.543836641121766,0.10149999999927672,171.79491456627434,29.880796706397195,6.541890048787744,33.40523090298467,170.43603379252303,172.0340000000007,173.63196620747837,1.8577330149594404,0.023143858465477157,171.43677244100758,0.465055089515814,170.17,171.76,173.35,278399.0,-0.297372294060449,172.2184527865535
2023-02-06 15:50:00+00:00,170.56,170.7,169.94,170.11,641,170.294,453,-0.39999999999997726,22.835381144361072,-0.6406042348010885,-0.1945786146316496,-0.4460256201694389,7.800824831777908,6.611882422446228,-1.2767686147060475,-155.14078693936963,10.159554994941056,-0.08900000000068076,171.63444651234346,32.75325551860324,5.811351731072836,33.05435298964999,170.14689713763696,171.8920000000007,173.63710286236446,2.030464317552584,-0.010571622576724277,171.1147794082107,0.48612258312182666,169.94,171.64499999999998,173.35,277758.0,-0.3192317544389492,172.14327534159517
2023-02-06 15:55:00+00:00,170.03,170.35,169.9,170.27,1126,170.14,885,0.1599999999999966,26.45044123908924,-0.6679735802615596,-0.17755836807369657,-0.49041521218786305,11.109202728391102,8.575225554470679,-1.2526822478686972,-138.06361908004928,8.365398046188528,0.2619999999992899,171.5044992254536,35.454768243484644,5.42504962181723,31.447984938762477,169.95782036278635,171.7525000000007,173.54717963721507,2.089843975737588,0.0869736388434804,170.9642657553823,0.4835423986131239,169.9,171.625,173.35,278884.0,-0.14953661516274305,172.01942527452076
2023-02-07 09:30:00+00:00,170.26,171.36,169.27,170.06,624,170.366,235,-0.21000000000000796,24.807704814774674,-0.6985567018586778,-0.1665131917366518,-0.532043510122026,14.366796416753907,11.092274658974288,-1.4544822390913814,-116.81086917893552,17.522280334590494,0.25049999999927763,171.36692787064848,34.26552348571229,16.12957426505245,23.601054793028773,169.75314192999357,171.6105000000007,173.46785807000785,2.1646205447884945,0.08260606152405718,170.8196249959644,0.5982893701407581,169.27,171.175,173.08,278260.0,-0.1470863459252799,170.23
2023-02-07 09:35:00+00:00,169.81,170.17,168.88,170.15,349,169.553,186,0.09000000000000341,26.90298687681284,-0.7073775896984671,-0.14026726366115283,-0.5671103260373143,23.504776390717968,16.32692517862097,-1.1904761904761751,-138.1578518909269,14.719599032179884,0.4704999999992765,171.25102997820576,33.81115331852975,13.834945090433816,24.544467235317907,169.59250694257236,171.48300000000071,173.37349305742907,2.204875185794919,0.1474464704424803,170.67106078430993,0.6476972722735604,168.88,170.89999999999998,172.92,278609.0,-0.08563072388046826,170.05185337444328
2023-02-07 09:40:00+00:00,170.11,170.89,170.07,170.36,236,170.565,155,0.21000000000000796,31.686399010613837,-0.6894751218840725,-0.09789183667740653,-0.5915832852066659,32.38939493387321,23.420322580448342,-0.7919869555089609,-73.84271008211616,15.626177422397333,0.8109999999992965,171.1661699802814,31.724599702878912,20.399330519364707,22.36629379867143,169.51174177028332,171.36100000000073,173.21025822971814,2.1583186719468244,0.22935094084894717,170.63869233641088,0.6600046099683057,168.88,170.89999999999998,172.92,278845.0,-0.1064459414231397,170.12762062310446
2023-02-07 09:45:00+00:00,170.43,170.43,169.44,169.65,203,169.847,156,-0.710000000000008,25.589333273644932,-0.7242298821789745,-0.10611727757784695,-0.6181126046011276,32.10334120652407,29.3325041770384,-1.3777467736309723,-107.77862790104429,15.471619119801758,0.20199999999928764,171.02177283930223,30.785622766659696,18.289068163354496,26.635584632785744,169.30014706440582,171.22100000000074,173.14185293559567,2.243711852628958,0.09106707991828375,170.43610647143066,0.6835757092562844,168.88,170.77499999999998,172.67,278642.0,-0.11227057087015431,170.0862700661001
2023-02-07 09:50:00+00:00,169.64,170.63,169.32,170.3,306,169.846,221,0.6500000000000057,37.45472747412632,-0.6913542113880453,-0.058593285429534125,-0.6327609259585112,35.17444102728541,33.222392389227544,-0.6127808578931915,-81.4562002275305,19.605770260784997,0.9679999999992788,170.9530325688925,29.50963764648572,17.900828530118762,23.213560421796057,169.24961565712832,171.10850000000073,172.96738434287315,2.1727551148802156,0.2825308489200042,170.4303522760686,0.7283203014522642,168.88,170.765,172.65,278948.0,-0.09190173575308408,170.08574699262707
2023-02-07 09:55:00+00:00,170.27,170.77,169.63,169.85,144,170.343,111,-0.45000000000001705,33.47501582056714,-0.6936156748836027,-0.04868379914007315,-0.6449318757435295,32.54694520636914,33.274909146726195,-0.9620991253644351,-74.66055771021097,17.541170541880106,0.6104999999992629,170.84798184804558,28.04478426709706,17.29686496268824,20.718929014965084,169.13537054502467,170.98550000000074,172.8356294549768,2.1640776030436055,0.19312958156881155,170.39418031468966,0.757725994205675,168.88,170.765,172.65,278804.0,-0.09502762338983006,170.0855603293949
2023-02-07 10:00:00+00:00,169.97,169.97,169.0,169.16,134,169.222,102,-0.6899999999999977,28.47834271461079,-0.7425257596748907,-0.07807510714508892,-0.6644506525298017,28.399386060703154,32.04025743145255,-1.0818080813987496,-119.84085520234632,17.620408882817358,0.024499999999278543,170.68722167204123,27.620605324351555,15.746284558215983,24.68389227746417,168.92028303980643,170.8280000000007,172.735716960195,2.2334944624935846,0.06282823007694738,170.29689595991692,0.7728884231909838,168.88,170.765,172.65,278670.0,-0.1127987385228024,170.03796927187707
2023-02-07 10:05:00+00:00,169.16,169.16,168.2,168.2,278,168.573,196,-0.960000000000008,23.273293707641148,-0.8489649912387449,-0.14761147096715455,-0.7013535202715904,14.099285355768464,25.015205540946898,-1.5683520599250933,-173.0047703274901,17.507960403277796,-0.830000000000723,170.4503434175611,28.142160542593032,14.373005866727821,29.79887844273655,168.53600702952178,170.6165000000007,172.69699297047964,2.438794572012578,-0.08075178197897166,170.00738484569973,0.7862535358201999,168.2,170.425,172.65,278392.0,-0.14537968209946503,169.8523951920258
2023-02-07 10:10:00+00:00,168.2,168.62,167.91,168.41,325,168.264,214,0.21000000000000796,26.440536866414355,-0.9059306001136918,-0.16366166387368108,-0.7422689362400107,8.188232023077068,16.895634479849544,-1.2026281825648355,-177.82003058736248,18.16108200219857,-0.5350000000007071,170.256024996841,28.907014065047566,13.4394629274979,30.516341068420807,168.3190285356796,170.4085000000007,172.49797146432184,2.4523089685328054,0.021769013330354588,169.86325429060537,0.7808068546901862,167.91,170.24,172.57,278717.0,-0.1395074540350057,169.65993843786072
2023-02-07 10:15:00+00:00,168.34,168.35,167.85,168.01,290,168.012,195,-0.4000000000000057,24.3764380839654,-0.9721466116240833,-0.18390214030725816,-0.7882444713168252,6.350386060530813,9.54596781312543,-1.4661896662952367,-179.2956243329785,19.184126237495647,-0.8475000000007071,170.04211785428473,29.67519332190322,12.736778002335262,29.480986764483816,168.03128322877484,170.1990000000007,172.36671677122655,2.5472732169117873,-0.00490913505337982,169.62086960256545,0.7650349364980302,167.85,170.075,172.3,278427.0,-0.14220110458660457,169.5003392177224
2023-02-07 10:20:00+00:00,168.06,168.1,167.71,167.9,177,167.917,112,-0.10999999999998522,23.825603132599063,-1.021721588031113,-0.18678169337143025,-0.8349398946596828,8.085545877882387,7.541387987163404,-1.2991593674681168,-166.31542313566902,21.031174566599276,-0.8475000000006787,169.83810663006713,30.52757148327775,12.256165990801362,29.723106280434134,167.73919767273043,170.00800000000072,172.276802327271,2.6690536060306385,0.03543771207759822,169.4041940334599,0.7382467267481699,167.71,169.95,172.19,278250.0,-0.12511944078704895,169.4081441617743
2023-02-07 10:25:00+00:00,167.86,168.14,167.54,168.05,153,167.809,107,0.15000000000000568,26.27221831954009,-1.0369530186858071,-0.16161049922089954,-0.8753425194649076,7.704889783591132,7.380273907334758,-1.3038115933517336,-141.52089407191363,27.294497665581908,-0.5595000000006678,169.66781076053692,31.487931214510642,11.535017614426957,29.641332542620784,167.58531947670264,169.80950000000072,172.0336805232988,2.61961848223813,0.10446106294652989,169.24483366491788,0.7283719605518717,167.54,169.71499999999997,171.89,278403.0,-0.11989699375979292,169.33693693693692
2023-02-07 10:30:00+00:00,167.97,168.8,167.81,168.75,209,168.29,109,0.6999999999999886,36.519089052842816,-0.9812288914929184,-0.08470909762240864,-0.8965197938705097,16.74388582084202,10.844773827438495,-0.7703163589321438,-88.85083713850739,34.70443940242539,0.2454999999993106,169.58040021191437,30.89090287952341,16.753603625140247,26.835578569993476,167.5279287136619,169.67950000000073,171.83107128633955,2.5360415210308993,0.28399507236815885,169.2120862226388,0.74705967765531,167.54,169.6,171.66,278612.0,-0.07982047036900883,169.28306495527033
2023-02-07 10:35:00+00:00,168.7,168.94,168.34,168.89,118,168.74,69,0.13999999999998636,38.36413945033736,-0.9152202004843559,-0.014960325291076937,-0.900259875193279,26.788830715532214,17.079202106655103,-0.7405230678812935,-60.57207630899782,48.5130507085298,0.5219999999993092,169.51464781077965,30.054970035439577,17.136451147995643,25.274126164566617,167.54326921043324,169.54900000000072,171.5547307895682,2.3659600346418688,0.33572072497754324,169.20309013574513,0.7365554149656447,167.54,169.51,171.48,278730.0,-0.07193654202576692,169.2644388042865
2023-02-07 10:40:00+00:00,168.97,169.5,168.93,168.99,245,169.167,158,0.10000000000002274,39.71202320943137,-0.8450969217684303,0.044130362739878914,-0.8892272845083092,36.766429631944966,26.76638205610638,-0.8041793848321266,-24.564410168522592,41.98474727180738,0.7464999999993154,169.46468135261017,28.247019684184654,21.608299869509715,23.76044100478053,167.54596319692993,169.44800000000072,171.3500368030715,2.244979938471717,0.379602750256651,169.187983279701,0.7275157424680997,167.54,169.45,171.36,278975.0,-0.07078596453141917,169.25639672909523
2023-02-07 10:45:00+00:00,168.87,169.08,168.56,168.56,77,168.89,53,-0.4300000000000068,36.060272519432566,-0.8148282911873537,0.059519194656764474,-0.8743474858441181,36.357219139902675,33.3041598291266,-0.6424992631889226,-49.0614758168641,46.162926298322745,0.4209999999992817,169.37852122379016,27.108344763289217,20.482157502708255,26.23040494306605,167.51224617043192,169.33200000000073,171.15175382956954,2.1493324706125274,0.2878833973429101,169.1441486811784,0.7126931894346648,167.54,169.45,171.36,278898.0,-0.011616384888429254,169.24598414339883
2023-02-07 10:50:00+00:00,168.62,168.66,168.37,168.61,117,168.559,95,0.05000000000001137,36.788159206206466,-0.7778391556473423,0.07720666415742072,-0.855045819804763,35.61942608936777,36.247691620405114,-0.992366412213741,-57.274701411510364,39.23822121817337,0.5044999999992683,169.30532872628635,26.314429757491688,19.860512442521433,27.422782640470746,167.47115076972705,169.23950000000073,171.00784923027442,2.089759459551319,0.32200914015629967,169.12935536595558,0.6825008187607596,167.54,169.45,171.36,279015.0,0.06648166972799625,169.225452112087
2023-02-07 10:55:00+00:00,168.42,168.72,168.36,168.43,95,168.578,66,-0.18000000000000682,35.233154500666956,-0.754353774176991,0.08055363650221758,-0.8349074106792086,30.376291915038085,34.11764571476949,-0.8360317927583072,-55.04587155963039,40.94056707990461,0.3524999999992815,169.22196408568766,25.460398057854597,19.735975951456766,26.353495841749044,167.43490628007845,169.13550000000072,170.83609371992299,2.010924637255053,0.2925724434543487,169.1191859117271,0.6594650459921328,167.54,169.45,171.36,278920.0,0.039728406619902616,169.20863807189542
2023-02-07 11:00:00+00:00,168.37,168.45,168.0,168.0,100,168.218,84,-0.4300000000000068,31.777545235685206,-0.7616589166241283,0.058598795244064195,-0.8202577118681925,24.97420020639856,30.32330607026812,-0.6857413100023635,-77.77633158343573,31.305946654858925,-0.057000000000726914,169.10558655371742,25.17817459990232,18.751697518881343,29.028970171263595,167.32253404126408,169.0300000000007,170.73746595873735,2.0203111385394625,0.1983834451485007,169.09184674381777,0.644503256992694,167.54,169.45,171.36,278820.0,0.09169408888273718,169.18331180223285
2023-02-07 11:05:00+00:00,168.0,168.81,168.0,168.57,92,168.369,70,0.5699999999999932,40.15635318572217,-0.7132323596624985,0.08562028176455516,-0.7988526414270537,28.06083230346505,27.80377480830055,0.21997621878715456,-46.09341434972009,33.928313898102516,0.48999999999927013,169.05457831050623,24.20002184638911,21.016597024982726,26.4699716961684,167.32594471982205,168.9450000000007,170.56405528017936,1.9166655185754533,0.3841917244606587,169.07448127154342,0.6563244529217874,167.54,169.45,171.36,278912.0,-0.04719899984813457,169.16773486267167
2023-02-07 11:10:00+00:00,168.49,168.67,168.13,168.31,126,168.43,77,-0.2599999999999909,37.871538318755476,-0.6879040616479699,0.08875886382326703,-0.7766629254712369,31.971343876515345,28.33545879545964,-0.05937889674009211,-50.09478752495609,34.052606513340336,0.18799999999930606,168.98366609045803,23.291737146698267,19.7656391518784,24.89441598394682,167.30099269185888,168.8575000000007,170.41400730814252,1.843574976701433,0.32412546438528783,169.0580655765517,0.6480155634273734,167.54,169.21499999999997,170.89,278786.0,-0.024209375932032526,169.14488024859784
2023-02-07 11:15:00+00:00,168.23,168.4,167.95,167.95,114,168.211,61,-0.36000000000001364,34.9097291942898,-0.6889385397089995,0.07017950860978994,-0.7591180483187895,34.196970969457645,31.409715716479337,-0.03571215999047528,-73.20456728204064,36.55448080710711,-0.20900000000071373,168.8852217008906,22.73701314231713,18.763347645211542,25.660401765949413,167.26260438066257,168.74750000000068,170.2323956193388,1.7599023622134993,0.23146260598567336,169.05039224614987,0.6338715946111337,167.54,169.21499999999997,170.89,278672.0,-0.1535870243970497,169.11848034869973
2023-02-07 11:20:00+00:00,167.96,168.0,167.51,167.6,165,167.708,106,-0.3499999999999943,32.267560849167914,-0.7098181046888783,0.03943995490392893,-0.7492580595928072,21.57556489932654,29.24795991509983,-0.17867778439547566,-115.99979559507062,39.379328414256065,-0.576000000000704,168.76281963413913,22.869346394623385,17.710232862902256,29.260082477573867,167.24126792892454,168.60950000000068,169.97773207107682,1.6229596447129377,0.1310932840484081,168.9147643704314,0.6235950521389105,167.51,169.14,170.77,278507.0,-0.1669143782328444,169.06855534174326
2023-02-07 11:25:00+00:00,167.57,167.76,167.51,167.55,107,167.649,87,-0.04999999999998295,31.896163248246108,-0.7220762469986255,0.02174545007534534,-0.7438216970739708,9.150343554507426,21.64095980776386,-0.2975304968759307,-126.0224516274605,43.18248460305559,-0.6020000000007144,168.64731300231637,22.9922272717649,17.18041375811898,28.38473821619906,167.14953173457803,168.5045000000007,169.85946826542335,1.608227988478231,0.1477777286898522,168.7430011085027,0.5969096912718455,167.51,169.14,170.77,278400.0,-0.15858252545453777,169.03585841694536
2023-02-07 11:30:00+00:00,167.5,167.82,167.4,167.57,326,167.581,256,0.01999999999998181,32.232164769627374,-0.7218559739136765,0.01757257852823546,-0.739428552441912,4.8759671372737605,11.867291863702564,-0.6992592592592661,-123.47826086956226,40.053641960658815,-0.5660000000007415,168.5447117640005,23.268850414064406,16.29827105847125,28.27207199905436,167.23164442170082,168.36800000000068,169.50435557830053,1.3498474511781946,0.14887751015637132,168.57254586046454,0.5842732847524269,167.4,169.085,170.77,278726.0,-0.22071567659100327,168.94404305283757
2023-02-07 11:35:00+00:00,167.61,167.61,167.12,167.36,200,167.311,134,-0.20999999999997954,30.529001631484,-0.7302092531329833,0.0073754394471429174,-0.7375846925801263,6.72977398664676,6.918694892809303,-0.9059150926638448,-148.91161173802342,31.862306931871267,-0.762000000000711,168.43188207219094,23.924774994640487,15.310564575908666,30.021696946443075,167.24688021276347,168.2435000000007,169.24011978723792,1.1847349671603573,0.056751726528592596,168.4189768414348,0.5775394786986828,167.12,168.54500000000002,169.97,278526.0,-0.19267057860155576,168.88450596359073
2023-02-07 11:40:00+00:00,167.32,167.46,167.03,167.07,316,167.286,183,-0.29000000000002046,28.30472356729386,-0.7515662752776677,-0.01118526615803317,-0.7403810091196346,6.599568302354409,6.0684364754249644,-1.1361619030711978,-160.03262642740563,20.80851790130951,-1.0420000000007406,168.30217901769657,24.658144936009933,14.481195490392833,29.529214813054523,167.110896892204,168.13900000000072,169.16710310779743,1.2229204500998645,-0.019889489630890236,168.19723032131162,0.5670009445059202,167.03,168.265,169.5,278210.0,-0.22913048014070628,168.7891420784453
2023-02-07 11:45:00+00:00,167.07,167.56,167.03,167.53,137,167.257,87,0.46000000000000796,36.240117676715386,-0.7230389704020865,0.013873630974038376,-0.7369126013761249,10.648793930527601,7.9927120731762455,-0.6110583768391131,-114.52991452991394,21.451022046547408,-0.6410000000007301,168.22863815886834,25.05249545351623,14.775457327751976,27.548394723285252,167.0443972715982,168.10550000000075,169.1666027284033,1.2624247611202972,0.2288198472229262,168.15712707119823,0.5643580198983545,167.03,168.265,169.5,278347.0,-0.12389024845887865,168.75548499045635
2023-02-07 11:50:00+00:00,167.59,167.95,167.31,167.85,368,167.709,250,0.3199999999999932,41.122213108898926,-0.6669216919907228,0.05599272750832163,-0.7229144194990444,20.62078272604549,12.623048319642487,-0.4507443212146467,-57.28413845568126,25.507606496442598,-0.3835000000007369,168.19257738183325,24.381122726387943,18.479229153902526,25.338072945364424,167.02046877991154,168.07750000000073,169.1345312200899,1.2577902694759044,0.3923872844637759,168.15431015711673,0.5697610184770425,167.03,168.265,169.5,278715.0,-0.08833509505840055,168.69233186538358
2023-02-07 11:55:00+00:00,167.85,167.95,167.58,167.6,270,167.757,181,-0.25,38.6333778375141,-0.6352979360616757,0.07009318674989495,-0.7053911228115707,30.755128963289394,20.67490187328748,-0.49278632072672357,-51.41882840092134,34.226430005454,-0.7535000000007415,168.13614144070627,23.757705194054534,17.60004583792244,24.132567520483306,166.97981663574487,168.05700000000073,169.1341833642566,1.2819262086742644,0.2878726987598635,168.10711639719256,0.5554923743001092,167.03,168.265,169.5,278445.0,-0.12767948933857676,168.6508962141332
2023-02-07 12:00:00+00:00,167.62,168.44,167.46,168.36,414,167.716,169,0.7600000000000193,48.78187268990877,-0.542654845962744,0.1301890214790613,-0.6728438674418054,48.91385767790242,33.42992312241242,0.2142857142857224,2.328404052419336,45.288861463502,-0.1380000000007442,168.15746130349615,22.097953286148133,21.471574080231726,21.248924036063283,166.99757679246184,168.08000000000072,169.1624232075396,1.2879857300557782,0.6293394293697426,168.10851330833432,0.5858143475643863,167.03,168.265,169.5,278859.0,-0.025997263737874945,168.61662020053802
2023-02-07 12:05:00+00:00,168.3,168.95,168.26,168.89,249,168.602,131,0.5299999999999727,54.44031729339102,-0.4216079252759357,0.20098875373269576,-0.6225966790086315,67.87219101123588,49.180392550809216,0.18983211722132243,84.06417112299714,51.32609376982429,0.2499999999992326,168.22722689363937,21.51967570872827,25.82823375799814,19.483635389377884,166.98374519537515,168.1220000000007,169.26025480462624,1.354081922205948,0.8373585584169532,168.15323263183032,0.5932561798812157,167.03,168.265,169.5,279108.0,0.00029438502486307664,168.61955926764816
2023-02-07 12:10:00+00:00,168.9,169.49,168.79,169.49,314,169.171,151,0.6000000000000227,59.84832283679712,-0.2741026976691785,0.2787951850715624,-0.5528978827407409,90.53136704119856,69.1058052434456,0.7010872794248835,145.22058823529892,57.7494260338945,0.7109999999992738,168.34749099900705,21.80485760960074,30.098184523625896,17.86237894510607,166.89981137225152,168.1590000000007,169.41818862774988,1.4976166934260755,1.0285149383768213,168.3571905541753,0.60088073846113,167.03,168.265,169.5,279422.0,0.032213423172589115,168.6466738953646
2023-02-07 12:15:00+00:00,169.49,169.5,169.23,169.23,176,169.397,118,-0.2600000000000193,56.70708690924332,-0.1761529871776304,0.3013959164504884,-0.4775489036281188,95.31460863697676,84.57272222980372,0.762131586781778,140.53587395554302,58.84532313810548,0.32249999999925194,168.43153947529208,22.083833292165753,29.216348940392795,17.26559958572208,166.86950239178847,168.1760000000007,169.48249760821292,1.5537265819287178,0.903368514941851,168.45685956283194,0.5772463999996215,167.03,168.265,169.5,279246.0,-0.036699179591224,168.66236166269525
2023-02-07 12:20:00+00:00,169.18,169.25,168.51,168.51,89,168.807,69,-0.7199999999999989,49.032172519516706,-0.15484021699563755,0.258166949305985,-0.41300716630162254,82.99595141700367,89.61397569839296,0.5429594272076343,76.40314852840716,59.51400614037594,-0.5365000000007285,168.43901190621665,20.806532596984336,26.593888322742835,24.44924788621529,166.88929496706584,168.15200000000073,169.41470503293561,1.5018614502769918,0.6417591562010212,168.45884222050887,0.5888716571425062,167.03,168.265,169.5,279157.0,-0.011077170085682606,168.66345981072004
2023-02-07 12:25:00+00:00,168.44,168.59,168.12,168.24,83,168.369,48,-0.2699999999999818,46.491072729615006,-0.15791607834026422,0.20407287036908667,-0.3619889487093509,65.99190283400783,81.43415429599605,0.4118173679498627,23.606923506427734,60.086342682953365,-0.9090000000007024,168.42005839133887,19.69568543705889,25.055596937859722,27.83481478258096,166.88633764553057,168.13600000000073,169.3856623544709,1.4864899301400714,0.5416112398790187,168.45148727067948,0.58038082448947,167.03,168.265,169.5,279074.0,-0.001629414320024018,168.65973423073603
2023-02-07 12:30:00+00:00,168.11,168.33,168.03,168.33,87,168.157,54,0.09000000000000341,47.468366031058665,-0.15134684060924997,0.16851368648008075,-0.3198605270893307,53.84615384615389,67.61133603238844,0.45354180342545014,14.57900807382178,61.57263530080465,-0.8735000000006892,168.41148140168755,18.813447784866668,24.097441896329197,27.917613972600765,166.88771316129515,168.12200000000072,169.3562868387063,1.4683228116553055,0.5842591824998404,168.4443361648652,0.5603536227402229,167.03,168.265,169.5,279161.0,0.001060226525478084,168.65494901659628
2023-02-07 12:35:00+00:00,168.32,168.38,168.08,168.23,56,168.239,34,-0.10000000000002274,46.4531555967434,-0.15245245958797682,0.1339264540010831,-0.2863789135890599,50.06747638326588,56.635177687809175,0.5198374760994051,16.951566951570943,63.74191915607093,-0.9595000000007019,168.39419745866968,17.894366728693953,23.803526143020882,26.813364915440797,166.88463534343134,168.11200000000073,169.33936465657013,1.4601749507107011,0.5480704733380045,168.43795133968086,0.5417569354016344,167.03,168.265,169.5,279105.0,0.01639327070337415,168.6519248527979
2023-02-07 12:40:00+00:00,168.23,169.55,168.2,169.18,297,168.882,196,0.950000000000017,56.066161846807574,-0.07579785953325313,0.16846484324464545,-0.24426270277789858,62.17734507208178,55.36365843383383,1.262943676303352,107.89703315881259,74.25017145176199,-0.007000000000715545,168.46903579593925,18.061436522455537,33.915149632426825,22.500397916806648,166.8602307601294,168.17100000000073,169.48176923987205,1.5588528817350364,0.8848884949796085,168.4811599496271,0.5994885828729478,167.03,168.29000000000002,169.55,279402.0,0.0743387111628413,168.6637358151686
2023-02-07 12:45:00+00:00,169.38,170.26,169.24,169.82,304,169.765,198,0.6399999999999864,61.12898002846446,0.036177087626811044,0.2243518323237677,-0.18817474469695666,73.42605508240155,61.89029217924971,1.36691935772697,180.32850241546103,81.5472266796258,0.6549999999992906,168.59769905346883,19.00873582392248,37.7887297669862,19.761812666540624,166.74538340504566,168.23350000000073,169.7216165949558,1.7691085247053255,1.0330563496764038,168.63250601515273,0.6338108269534504,167.03,168.64499999999998,170.26,279706.0,0.07159554821574104,168.70356080283352
2023-02-07 12:50:00+00:00,169.97,170.79,169.45,170.71,367,170.163,209,0.8900000000000148,66.84997719652212,0.19449162357696537,0.3061330946191376,-0.11164147104217226,89.85583657377346,75.15307890941891,1.703902293714643,193.53382973923146,91.80580386050929,1.6149999999992986,168.79887057218608,20.381531055367674,38.03541195915089,16.997501760292533,166.51438852970446,168.35350000000074,170.192611470297,2.1848211891006315,1.1406626346633706,168.879385395785,0.68425291074249,167.03,168.91,170.79,280073.0,0.14997459245039038,168.77055297800914
2023-02-07 12:55:00+00:00,170.58,171.38,170.57,170.84,241,170.975,154,0.12999999999999545,67.6000917736108,0.3266811702777943,0.3506581130559733,-0.02397694277817894,90.32741204534904,84.53643456717465,1.93317422434367,196.86115312159785,92.07758400316891,1.8199999999992826,168.9932638510255,22.13085373074141,40.94014974527903,15.578896083335081,166.37602356277824,168.49800000000076,170.61997643722327,2.518696289834306,1.0518440164832186,169.07644397171376,0.693234845689455,167.03,169.20499999999998,171.38,280314.0,0.15317649639815206,168.82788132481457
2023-02-07 13:00:00+00:00,170.99,171.58,170.4,170.44,323,171.068,183,-0.4000000000000057,62.884979687216436,0.3946167846983428,0.3348749819812174,0.059741802717125425,85.64487474836574,88.60937445582938,1.2354478498455501,156.84032492437026,81.84282387862083,1.4774999999992815,169.13104824616593,23.90399936700194,38.16255658360724,13.775226362502153,166.40055363981662,168.64000000000075,170.8794463601849,2.655889895854035,0.9018850444471561,169.12726935088634,0.728003785283066,167.03,169.305,171.58,279991.0,0.10641192691378987,168.89586852462506
2023-02-07 13:05:00+00:00,170.31,170.94,170.22,170.33,138,170.561,100,-0.10999999999998522,61.61227007758969,0.4345707072819778,0.2998631236518819,0.13470758363009588,76.2408259981074,84.07103759727404,0.8526259695660121,118.07946982419742,76.58244325469397,1.3674999999992963,169.24523412748346,25.179684030707,35.46450984628605,14.568804324803338,166.48303919890142,168.77900000000074,171.07496080110005,2.720671174849125,0.8377670906351393,169.1847191395227,0.7274320863342755,167.03,169.305,171.58,279853.0,0.10086574330334452,168.91902715169306
2023-02-07 13:10:00+00:00,170.38,170.45,170.05,170.14,120,170.226,89,-0.19000000000002615,59.3769194243542,0.4457645701918693,0.24884558924941874,0.19691898094245058,67.14230366014819,76.34266813554042,0.38350345153104204,87.49010292953243,69.83304897686932,1.1219999999992467,169.33044992486597,26.0130437562016,34.025293555094876,15.702304605010944,166.60891021490144,168.90750000000074,171.20608978510003,2.721714293443791,0.7680991641024817,169.28553524744268,0.7040440801675398,167.03,169.305,171.58,279733.0,0.10457503792100747,168.93510715394967
2023-02-07 13:15:00+00:00,170.16,170.36,169.57,170.14,197,170.002,127,0.0,59.3769194243542,0.44945475258347756,0.20202861731282157,0.247426135270656,62.8444778704585,68.74253584290467,0.5377297169532502,67.17792438297543,62.0725272342326,1.0719999999992638,169.4075499320216,25.854348122886798,31.321769850064364,19.282381835627426,166.8034906375145,169.04650000000072,171.28950936248694,2.6537187844601458,0.7437573418746676,169.41643264813044,0.7101837887270027,167.03,169.305,171.58,279733.0,0.12474086255353452,168.9568584280303
2023-02-07 13:20:00+00:00,169.96,169.96,169.12,169.12,120,169.528,68,-1.0199999999999818,48.43581838808266,0.36585640827397015,0.09474421840265135,0.2711121898713188,49.85915492957695,59.94864548672786,0.3619963206931365,19.436416184969424,54.48339031244171,-0.000500000000727141,169.38016422421,24.930137486474504,28.205598150251944,21.753217647790173,167.09745521613087,169.1490000000007,171.20054478387055,2.4257249926039584,0.4929321552644822,169.40767344639073,0.7323135181036441,167.03,169.305,171.58,279613.0,0.16190373873424316,168.96218892007485
2023-02-07 13:25:00+00:00,169.22,169.57,168.61,168.62,153,169.153,85,-0.5,44.14194397720706,0.256303786284775,-0.011846722869235049,0.26815050915401006,35.5868544600936,49.430162420043,0.22586780789348726,-21.757432254669762,48.02272317907853,-0.5010000000007437,169.3077676314281,23.290845196158166,25.62189790723611,24.62694793549623,167.27251812534627,169.2035000000007,171.13448187465514,2.2824372718701764,0.3489110623824164,169.39759124500762,0.7485768382390966,167.31,169.445,171.58,279460.0,0.09917045292171946,168.9617530522921
2023-02-07 13:30:00+00:00,168.48,168.53,167.57,167.57,184,168.133,101,-1.0500000000000114,36.77002435493226,0.08379043530990771,-0.1474880590752819,0.2312784943851896,15.774647887323844,33.74021909233145,-0.45149408899187726,-106.01223729715228,46.30516021644272,-1.5135000000007608,169.1422659522445,22.763303352476548,23.126605456776,31.87470684299742,167.21587921568684,169.1895000000007,171.16312078431454,2.3330298680637314,0.08971348172041738,169.27293964974473,0.770107064079162,167.46,169.52,171.58,279276.0,-0.0009616935781402335,168.94263130676492
2023-02-07 13:35:00+00:00,167.65,168.08,167.5,167.55,134,167.755,81,-0.01999999999998181,36.644489826412716,-0.05391991585625533,-0.22815872819315594,0.1742388123369006,5.948402835312522,19.103301727576643,-0.40420852404444707,-120.37776004256384,45.43464803341443,-1.4630000000007612,168.99062157584024,22.34884546805303,21.860158952257045,30.790115681605727,167.20522201036502,169.18700000000072,171.16877798963642,2.342707169741994,0.08698703675136935,169.02197130794258,0.7565279880735084,167.46,169.52,171.58,279142.0,0.03111528832004265,168.92682077789476
2023-02-07 13:40:00+00:00,167.75,168.35,167.63,167.92,139,168.022,85,0.3699999999999761,40.67937698542398,-0.131682499637634,-0.2447370495796277,0.11305454994199368,3.8398692810456176,8.520973334560649,-0.7447688852110335,-98.70575805599555,49.64055471407375,-1.0200000000007776,168.8886576162364,21.549960867892878,22.754563711628236,28.473951327798055,167.13774076639336,169.1650000000007,171.19225923360804,2.3967832986815596,0.19293517588637604,168.7378296060541,0.7596331317825423,167.5,169.54000000000002,171.58,279281.0,-0.06564398952538437,168.9142134265382
2023-02-07 13:45:00+00:00,167.96,168.01,167.29,167.49,170,167.592,104,-0.4299999999999784,37.67629874041692,-0.22540893992632505,-0.27077079189465497,0.045361851968329925,5.393870835047298,5.060714317135134,-1.3720409845718873,-116.04387432608428,46.75118977989418,-1.3850000000007299,168.7554521289758,21.20774324497786,21.208274978905983,29.74799201737009,166.94182095490618,169.0950000000007,171.24817904509524,2.546709299617994,0.1272952768007653,168.34969005301565,0.7568021937980749,167.29,169.435,171.58,279111.0,-0.14322716474259925,168.89338942605679
2023-02-07 13:50:00+00:00,167.52,167.99,167.35,167.99,140,167.623,92,0.5,42.95020799005427,-0.25638653342971907,-0.24139870831843918,-0.014987825111279877,10.424379542026609,6.552706552706496,-1.5933454396344637,-91.38120967319053,43.679435956030275,-0.8515000000007262,168.6825519262162,20.889969737985343,19.91291890891871,27.931048297621082,166.82302935836665,169.02000000000072,171.2169706416348,2.599657604584141,0.2655863076907991,168.28726116949255,0.7484591799553563,167.29,169.435,171.58,279251.0,-0.19977108932055013,168.87904093245228
2023-02-07 13:55:00+00:00,168.06,168.17,167.87,168.08,77,168.03,61,0.09000000000000341,43.870921500484144,-0.2705554567337458,-0.20445410529797275,-0.06610135143577306,13.131313131313382,9.649854502795751,-1.6155467103722732,-66.56469521867326,38.54409914476176,-0.7565000000007274,168.62516602848132,20.28442424389727,21.111937960757455,27.095620570404247,166.73060506515276,168.96250000000072,171.19439493484867,2.641881997304666,0.30229804140381233,168.25583084468107,0.7164263813871152,167.29,169.435,171.58,279328.0,-0.14507010594608347,168.87315319420395
2023-02-07 14:00:00+00:00,168.08,168.66,167.97,168.51,104,168.337,79,0.4299999999999784,48.17445289539446,-0.24427121765020843,-0.14253589297154828,-0.10173532467866014,21.056721056721127,14.870804576687027,-1.132363295001182,-41.532762006785475,31.25061016687738,-0.32750000000075374,168.61419783529263,18.932058778598787,24.553994735195555,25.226684907108407,166.73060506515276,168.96250000000072,171.19439493484867,2.641881997304666,0.3986287407763774,168.27677813406876,0.7145387827166069,167.29,169.435,171.58,279432.0,-0.10140130563017152,168.86852306581204
2023-02-07 14:05:00+00:00,168.5,169.43,168.45,169.35,103,168.937,67,0.8400000000000034,55.37279189087623,-0.153885888252546,-0.04172045085910869,-0.11216543739343732,31.623931623931526,21.937321937321997,-0.5753537251218299,2.6368586987671017,26.650079734079785,0.46749999999923375,168.68427423193143,18.516652185789848,29.70903063310242,22.819231293602968,166.80561124569763,169.01800000000074,171.23038875430385,2.6179327104842045,0.57503202123802,168.3026040426932,0.7335002982368506,167.29,169.435,171.58,279535.0,-0.0641028919478936,168.87044066785927
2023-02-07 14:10:00+00:00,169.35,169.54,169.09,169.33,83,169.336,74,-0.01999999999998181,55.17628569222671,-0.08291292774723047,0.023402007716965476,-0.10631493546419594,44.115762471926786,32.26547171752646,-0.47607852356881253,16.035199792943,34.60949526229227,0.38099999999926126,168.74577192412843,18.264279320602842,29.471780333662316,21.790875167710112,166.87495098089636,169.06800000000072,171.2610490191051,2.5942804304828297,0.5597341869052909,168.3117342322952,0.7132502769342176,167.29,169.435,171.58,279452.0,-0.08779074071150307,168.87375358844594
2023-02-07 14:15:00+00:00,169.62,169.77,169.14,169.28,112,169.61,51,-0.05000000000001137,54.65409725552763,-0.030351059228848953,0.06077110098827759,-0.09112216021712655,55.62791417395207,43.78920275660344,-0.5054660867520822,17.857792325874797,41.245166472101815,0.19699999999926376,168.79665078849715,18.310214795210115,29.919433824351454,20.40449870130078,166.9601808105808,169.12050000000073,171.28081918942067,2.554769160947286,0.5369158411359797,168.33942166354944,0.7073038285817752,167.29,169.435,171.58,279340.0,-0.10413584645661404,168.8789022710623
2023-02-07 14:20:00+00:00,169.31,169.33,168.98,169.19,86,169.198,56,-0.09000000000000341,53.669497983396155,0.003996285726913129,0.07609475675523174,-0.07209847102831861,60.25144843918013,53.33170836168631,0.041390728476820016,0.4407227853659329,42.04308460298533,-0.04500000000075488,168.83411261816408,18.06900295519487,28.82232990142439,21.33257330269214,166.96062132945386,169.12100000000075,171.28137867054764,2.554831949369837,0.5159694226155691,168.48100981300843,0.6817821265402214,167.29,169.435,171.58,279254.0,-0.14631267911286566,168.88106157112526
2023-02-07 14:25:00+00:00,169.14,169.4,168.99,169.07,50,169.131,42,-0.12000000000000455,52.31619100345611,0.02128840743611704,0.07470950277154852,-0.053421095335431476,63.84353367510071,59.90763209607761,0.2668722571462334,1.7935407272695132,45.81913552785072,-0.31650000000072964,168.85657808310083,17.939218595756987,28.302857435921183,20.389383727250994,166.94705177920076,169.08350000000075,171.21994822080075,2.527092496665827,0.4968405506229152,168.56420451921957,0.662369117501634,167.29,169.435,171.58,279204.0,-0.18228003050016986,168.88224423015666
2023-02-07 14:30:00+00:00,169.06,169.61,168.83,169.3,70,169.272,62,0.2300000000000182,54.67523284469902,0.052941341454015856,0.08508994943155787,-0.03214860797754201,69.86810152592412,64.65436121340163,1.0324043683237027,13.668430335099558,51.64007436869167,-0.27350000000069485,168.89880874185314,18.10402804647714,28.1882528262212,18.695840919294103,167.00680858338146,169.01300000000077,171.0191914166201,2.3740084095534746,0.5715285684161857,168.6602484163154,0.6707713233943745,167.29,169.435,171.58,279274.0,-0.3145530987134322,168.88444693895173
2023-02-07 14:35:00+00:00,169.4,169.55,169.26,169.38,64,169.395,39,0.07999999999998408,55.499888492606466,0.0835190949842115,0.09253416236940282,-0.009015067385191304,77.32974910394232,70.3471281016557,1.092211280214861,34.37481968726524,58.922390808857116,-0.3520000000007144,168.94463648072428,18.257065393574425,27.280975507917375,18.094089809806626,167.10619521209472,168.94000000000077,170.7738047879068,2.1709539338298076,0.6199691490885597,168.86168898441926,0.6435733717233492,167.29,169.435,171.58,279338.0,-0.30924614425202673,168.88726205810792
2023-02-07 14:40:00+00:00,169.36,169.63,169.14,169.14,73,169.358,57,-0.2400000000000091,52.4186264710234,0.08737894068471519,0.07711520645592519,0.010263734228789997,79.97311827956942,75.72365630314528,0.7265364459266399,35.53513665557056,63.53487126129619,-0.7595000000007133,168.96324253017912,18.13599223505495,25.77160412159898,18.447944304223892,167.17090493217782,168.87500000000074,170.57909506782366,2.0181732853565206,0.5777538779974877,168.90202823843555,0.6326038451716821,167.29,169.115,170.94,279265.0,-0.2441662310659016,168.88985407066053
2023-02-07 14:45:00+00:00,169.12,169.75,169.12,169.66,151,169.462,85,0.5200000000000102,57.87554645683811,0.13088874639666415,0.09650000973429931,0.03438873666236483,84.81182795698855,80.70489844683341,1.2955997372977368,62.57698940625667,73.37854258036117,-0.38050000000069417,169.02960038444778,18.21394999253525,25.29315569490148,17.135271859081797,167.2292683168421,168.84150000000074,170.45373168315936,1.9097575929598103,0.7538406882054587,169.04064635202036,0.6324178562308473,167.29,168.87,170.45,279416.0,-0.1553831249739187,168.89774370208104
2023-02-07 14:50:00+00:00,169.65,170.04,169.45,170.04,104,169.713,61,0.37999999999999545,61.362782834680786,0.19379940618355818,0.12752853561695468,0.0662708705666035,90.05376344085967,84.9462365591392,1.2203107327817042,99.14684483292652,72.73244139049913,-0.10400000000072396,169.12582891926226,18.729178760293852,26.890743684086612,15.987920299590202,167.23986259589384,168.83650000000074,170.43313740410764,1.8913415098120292,0.8768858216973958,169.21945535003118,0.6293880093572157,167.29,168.825,170.36,279520.0,-0.08299165133501453,168.90595729279767
2023-02-07 14:55:00+00:00,170.0,170.16,169.86,170.16,70,169.971,30,0.12000000000000455,62.420762695521184,0.2504524939803048,0.14734529873096103,0.10310719524934375,98.5215053763438,91.12903225806399,1.2375059495478347,120.49803626639732,83.74748172772641,-0.11050000000071236,169.22432140314206,19.383772497122777,27.354402778330133,15.422446220336385,167.23757656427517,168.83750000000074,170.43742343572632,1.895222845310508,0.913301027558076,169.32074190762683,0.6058602944031276,167.29,168.725,170.16,279590.0,-0.09571155107538383,168.91266517202249
2023-02-07 15:00:00+00:00,170.12,170.78,169.9,170.02,187,170.301,140,-0.13999999999998636,60.344692131415954,0.28081656568454605,0.14216749634816184,0.1386490693363842,91.2943871706758,93.28988532929306,0.8960892528633524,128.08197246237714,84.34774702373203,-0.3375000000006878,169.30010031712854,20.792096265223847,31.68598447001127,13.872484165899612,167.20459803619468,168.88250000000076,170.56040196380684,1.9870643362172768,0.8389649766601962,169.37378558733496,0.6254417019457611,167.29,169.035,170.78,279403.0,-0.09996502315965315,168.93285854456255
2023-02-07 15:05:00+00:00,170.0,170.17,169.77,169.95,196,169.99,97,-0.0700000000000216,59.283001676650485,0.2958218461857882,0.1257382214795232,0.170083624706265,81.4485983213281,90.42149695611589,0.3542958370239102,92.39854195679281,72.1180111733972,-0.35400000000072396,169.36199552502106,21.76295424654112,30.200252794871027,14.74591419393278,167.21354732126326,168.94900000000075,170.68445267873824,2.054410122270603,0.788397376737304,169.41494036796388,0.609338723235348,167.29,169.035,170.78,279207.0,-0.04140559956546213,168.94911261333763
2023-02-07 15:10:00+00:00,170.02,170.39,170.02,170.25,106,170.195,66,0.30000000000001137,62.34098876947761,0.32813855488404897,0.12644394414222718,0.2016946107418218,73.86633794936819,82.20310781379068,0.5433177818460866,110.69472470452611,72.17807898773376,-0.021000000000697128,169.44656737978096,22.937218329465768,31.24216984531627,13.969943709871185,167.38060051687157,169.08300000000074,170.7853994831299,2.013684974987625,0.8427515138380467,169.51996732411854,0.5972431001471088,167.29,169.035,170.78,279313.0,0.05167873888325078,168.95986221938503
2023-02-07 15:15:00+00:00,170.29,170.66,170.28,170.59,186,170.485,118,0.3400000000000034,65.50313446050352,0.3768409499623715,0.14011707137643975,0.23672387858593175,79.32408753082905,78.21300793384177,0.7738657844990504,133.38797254379594,73.7015520860168,0.2764999999993165,169.55546572456373,24.342870563139982,32.978214874932505,13.269238474165551,167.56468865174296,169.23500000000075,170.90531134825855,1.9739549717940026,0.9056130018551842,169.72970084554603,0.5838685929937437,167.29,169.035,170.78,279499.0,0.15105475892408868,168.98253289301255
2023-02-07 15:20:00+00:00,170.64,170.99,170.59,170.95,155,170.829,105,0.3599999999999852,68.51746532180283,0.43942156206119876,0.16215814678021362,0.27726341528098514,88.55259242955914,80.58100596991876,1.0402506058277528,153.96129032258165,74.89615815354603,0.6754999999993174,169.68827851270052,26.000333414652424,35.45731260648564,12.60497043702469,167.6717023442523,169.38650000000072,171.10129765574914,2.024715848958926,0.9558846913389574,169.98138244135455,0.5707351220656196,167.29,169.14,170.99,279654.0,0.21603547673562096,169.00493824283382
2023-02-07 15:25:00+00:00,170.98,171.3,170.79,171.23,168,170.934,119,0.28000000000000114,70.66452733433918,0.5057804853629762,0.1828136560655928,0.32296682929738335,95.19018343579677,87.68895446539496,1.2775773348317143,160.4687394161143,75.76205939594226,1.017499999999302,169.83510913053857,27.839057518025825,37.0862524380151,11.794264964093058,167.91187097997283,169.5735000000007,171.23512902002858,1.9597743987449303,0.9984566290168354,170.25673186256813,0.5663968990609339,167.35,169.325,171.3,279822.0,0.302630653737882,169.03201364926005
2023-02-07 15:30:00+00:00,171.29,171.33,171.08,171.16,165,171.193,136,-0.06999999999999318,69.39043990588232,0.5464231690283441,0.17876507178476858,0.3676580972435755,96.17138001699311,93.30471862744965,1.0986414648552767,148.72408293461422,81.77742089696997,1.0414999999993029,169.96128921334443,29.574938178601148,36.26247317070771,11.406966344079695,168.10030640124728,169.7320000000007,171.36369359875414,1.9226705615363309,0.9375821542384676,170.51620554718852,0.5437971205565815,167.87,169.60000000000002,171.33,279657.0,0.21303508389222756,169.05897622292895
2023-02-07 15:35:00+00:00,171.14,171.43,170.97,171.43,131,171.171,104,0.27000000000001023,71.52318793250333,0.5935771443327837,0.18073523767136657,0.4128419066614172,96.78866396761072,96.05007580680018,1.2102963750147744,141.72230696774966,85.3157379233959,1.389499999999316,170.10116643112116,30.84331523771162,34.04704822476169,12.171014486316626,168.29294498997535,169.8995000000007,171.50605501002605,1.8911827404145856,0.9763297834336718,170.76514629397428,0.5378116119453976,167.97,169.7,171.43,279788.0,0.25055458705204575,169.08075904126366
2023-02-07 15:40:00+00:00,171.43,171.45,171.16,171.33,248,171.34,202,-0.09999999999999432,69.58923698495938,0.6157795222000004,0.16235009243086662,0.4534294297691338,96.01659513590845,96.32554637350408,1.294785384888275,130.13351921465556,86.63253323286673,1.397999999999314,170.2181981995858,32.04423492992098,32.965734088044414,11.686283386760504,168.45159503107857,170.0405000000007,171.6294049689228,1.8688547362800227,0.9057826066445276,170.87621375657824,0.5201107825207257,168.45,169.95,171.45,279540.0,0.22977952782498084,169.1215156422525
2023-02-07 15:45:00+00:00,171.38,171.8,171.36,171.42,386,171.589,283,0.08999999999997499,70.36587368868744,0.6333366043215847,0.1439257396419607,0.48941086467962397,93.55689364337105,95.45405091563005,1.0373688553577676,131.99855188805867,88.49668257984338,1.5614999999992847,170.33265551391096,33.54778332097532,35.66313661265815,10.926745444033678,168.48056499970278,170.14400000000072,171.80743500029865,1.9553260770852108,0.8835436911483548,170.98154580172712,0.5165314409121023,168.83,170.315,171.8,279926.0,0.0750183122853273,169.1879667406294
2023-02-07 15:50:00+00:00,171.56,171.87,171.36,171.86,315,171.694,263,0.44000000000002615,73.87815500171993,0.6749743569317275,0.1484507938016828,0.5265235631300447,93.43568152215904,94.33639010047949,1.070336391437321,129.11802275495995,92.40747829630283,2.0224999999992974,170.4781168935385,35.017261263670704,34.11457730378784,10.155436022243306,168.49302454300516,170.2705000000007,172.04797545699626,2.087825497658771,0.947122910683117,171.23968382203714,0.5160649094183801,168.83,170.35000000000002,171.87,280241.0,0.1675454300623718,169.24328246768397
2023-02-07 15:55:00+00:00,171.75,171.82,171.01,171.02,832,171.209,711,-0.8400000000000034,59.4031711446849,0.6328959653079664,0.08509792174233743,0.547798043565629,83.44443073886752,90.14566863479918,0.5054066760695974,81.83524262910716,68.35881664621635,1.2424999999992679,170.5297248084396,35.22123287063566,30.2783569254623,13.643784240633575,168.61242836816731,170.3575000000007,172.10257163183408,2.048717117630132,0.6898202881515201,171.22330767129293,0.5399174158884975,168.83,170.35000000000002,171.87,279409.0,-0.06485298766301187,169.35555408563744
2023-02-08 09:30:00+00:00,169.33,169.93,168.08,168.12,742,169.068,225,-2.9000000000000057,34.36769526135188,0.3613770434909611,-0.1491368000597343,0.5105138435506954,55.18926855506379,77.3564602720301,-1.1175155864016073,-136.2802382363704,54.61273642441097,-1.5725000000007299,170.30022720763583,34.79907501953607,21.339806149315645,39.0368099553531,168.36428455689727,170.3040000000007,172.24371544310415,2.2779446673048547,-0.06296917358827338,170.96245315401165,0.711351886182176,168.08,169.97500000000002,171.87,278667.0,-0.22047243608460082,168.71
2023-02-08 09:35:00+00:00,168.14,169.09,167.77,168.41,532,168.188,255,0.28999999999999204,37.21721381871871,0.1676641897199147,-0.27427972306462456,0.44194391278453926,27.180399375462688,55.27136622313132,-0.9061488673139162,-151.1573556607795,47.27872556132301,-1.1395000000007371,170.12020556881336,34.672667256528726,18.674242347252683,37.09420816896416,168.22868856433237,170.2710000000007,172.31331143566902,2.398895214884879,0.044388782362248184,170.73690601259045,0.7548267514548773,167.77,169.82,171.87,279199.0,-0.19575735578351372,168.59029304029303
2023-02-08 09:40:00+00:00,168.41,170.39,168.19,170.15,407,169.24,223,1.740000000000009,50.97150787319076,0.1527875756289916,-0.23132506972443811,0.3841126453534297,24.904648518780405,35.75810548310228,-0.05873715124815604,-59.82835223666179,49.798281896974764,0.7294999999992626,170.12304313368827,32.731312604067696,26.07610148443871,30.300820049810934,168.31896471571588,170.3135000000007,172.3080352842855,2.3421928200463262,0.4590130088725634,170.72650279043748,0.8580534120652424,167.77,169.82,171.87,279606.0,-0.12488513375590175,168.8291116398969
2023-02-08 09:45:00+00:00,170.07,170.07,168.31,168.6,228,169.203,142,-1.5500000000000114,42.119394416556595,0.015744216148874557,-0.2946947433636441,0.31043895951251865,31.300813008129733,27.795286967457596,-1.1665396564863206,-104.10552238302184,49.466563680255526,-0.6850000000007412,169.97799140667033,30.928626141068165,22.38382328121325,26.010337537440773,168.18045630411694,170.27450000000067,172.3685436958844,2.4596092731251225,0.10017548743317754,170.58763176953696,0.9281924540605825,167.77,169.82,171.87,279378.0,-0.1474321407549816,168.84872533612713
2023-02-08 09:50:00+00:00,168.29,168.94,167.61,167.9,356,168.085,230,-0.6999999999999886,38.83891299864297,-0.14764581439709445,-0.3664678191276905,0.21882200473059604,28.366731554639188,28.190731027183094,-1.7841474115238287,-157.55847119223574,44.77270709258046,-1.2195000000007497,169.78008746317792,29.961993674652913,20.16156517383235,28.653285027175816,167.9234226749063,170.2125000000007,172.50157732509507,2.6896700595953567,-0.005116182544277755,170.3699647887923,0.956892993056254,167.61,169.74,171.87,279022.0,-0.16261812201986964,168.73890360559236
2023-02-08 09:55:00+00:00,167.9,168.07,167.5,167.78,268,167.82,180,-0.12000000000000455,38.288371265702594,-0.28354802278042257,-0.4018960220088149,0.11834799922839233,11.152912276858325,23.606818946542404,-2.0148338492086637,-161.4189216241381,40.28205145342794,-1.1730000000007408,169.58960294287527,29.16938757211229,19.278211013932268,28.243405491020045,167.60316880903366,170.1185000000007,172.63383119096773,2.957151857049083,0.0351506774935582,170.11276973370792,0.9292577792665211,167.5,169.685,171.87,278754.0,-0.1787946313534526,168.63780102645083
2023-02-08 10:00:00+00:00,167.81,168.67,167.72,168.48,294,168.142,137,0.6999999999999886,43.33434056039898,-0.33095233963027226,-0.35944027108693166,0.0284879314566594,11.880154560722849,17.133266130740108,-1.5657863986912823,-111.47902869756767,41.87641007726815,-0.2460000000007483,169.48392647212523,27.629987530984728,22.4773342853922,26.1842717848118,167.42549349900335,170.0405000000007,172.65550650099803,3.075745485337115,0.20162598077566138,170.01261690064064,0.9307393664617687,167.5,169.685,171.87,279048.0,-0.160983013812066,168.60163070392642
2023-02-08 10:05:00+00:00,168.49,168.53,167.92,167.99,168,168.122,115,-0.4899999999999807,40.81831313293701,-0.40340925636868974,-0.3455177502602793,-0.05789150610841043,13.34858886346288,12.127218567014673,-2.0066499445837938,-104.12842282392334,38.561376032794925,-0.4700000000007378,169.34164776049425,26.200544635651998,21.398530764979153,24.927553162298587,167.16989500557403,169.9320000000007,172.69410499442736,3.2508356218094923,0.14845652067549406,169.85863585120262,0.9078294117145005,167.5,169.685,171.87,278880.0,-0.19124105130749147,168.5761101836394
2023-02-08 10:10:00+00:00,167.9,168.71,167.9,168.55,161,168.412,90,0.5600000000000023,44.76535197500296,-0.41090787482337987,-0.28241309497197553,-0.12849477985140434,19.221967963386675,14.816903795857456,-1.6225996614720128,-79.94464886624347,38.480186569552124,0.32199999999926376,169.26625273568527,24.62819278437424,21.451432889495,23.326564697904573,167.0321859692789,169.8585000000007,172.6848140307225,3.327845272060895,0.2685147535310285,169.76601084023815,0.9008415965920363,167.5,169.685,171.87,279041.0,-0.15344773654997995,168.56644592310943
2023-02-08 10:15:00+00:00,168.6,169.61,168.6,169.53,224,169.147,146,0.9799999999999898,50.93270626961747,-0.33392351179128354,-0.16434298555190335,-0.1695805262393802,27.231121281464556,19.93389270277136,-1.1025551277563772,-30.984428609129598,39.567897472439206,1.3719999999992467,169.29137152276286,23.660066611976575,26.718192983666906,21.390438060659793,167.00797795551046,169.83750000000072,172.66702204449098,3.332034497081327,0.4456622010421355,169.7604159182849,0.9122100539783196,167.5,169.685,171.87,279265.0,-0.11846562388388182,168.61152564102565
2023-02-08 10:20:00+00:00,169.47,169.67,168.89,169.05,359,169.305,202,-0.47999999999998977,48.099810982667805,-0.30809332979416126,-0.11081024284382485,-0.19728308695033642,35.31655225019073,27.256547165013973,-1.6350517863377156,-30.41715327988221,34.00407264361345,0.9754999999992435,169.26838375869022,22.82719894832372,25.544009366854386,20.07032593222853,166.93465019738906,169.77750000000074,172.62034980261242,3.348912314778659,0.37204740832027283,169.7468664534285,0.902766478694154,167.5,169.685,171.87,278906.0,-0.1512766799564645,168.6683480431488
2023-02-08 10:25:00+00:00,169.01,169.1,168.6,168.89,266,168.952,113,-0.160000000000025,47.15823634344134,-0.2971085053828233,-0.0798603347459895,-0.2172481706368338,37.909992372234775,33.48588863463001,-1.2454683662729615,-44.17999190810398,27.242788777076584,1.0284999999992408,169.23234721024352,21.64271384571337,24.500200767006202,21.620251764652874,166.85024825178985,169.69250000000073,172.53475174821162,3.349884936824989,0.35882672066154964,169.73774825775797,0.8739974445017145,167.5,169.685,171.87,278640.0,-0.16108332317489127,168.6812983770287
2023-02-08 10:30:00+00:00,168.61,168.61,168.05,168.09,175,168.249,132,-0.799999999999983,42.66145534347754,-0.3489339733752672,-0.10534864219074674,-0.24358533118452047,26.9780984264202,33.401547682948554,-0.017844396859389988,-70.99346053928097,21.653347644367145,0.3649999999992417,169.12355223783936,20.371631548704173,22.81357360125211,24.639354273810163,166.68699427944608,169.54950000000073,172.41200572055538,3.3766017836143885,0.24506601165535288,169.63128777124493,0.871569055608733,167.5,169.685,171.87,278465.0,-0.20322781088484937,168.66324162679425
2023-02-08 10:35:00+00:00,168.04,168.76,167.88,168.65,273,168.241,162,0.5600000000000023,46.50671915555216,-0.34088915230523753,-0.07784305689657367,-0.26304609540866386,28.419191757008644,31.102427518554524,0.1425093521762344,-56.87177025386187,30.55922410218711,1.0409999999992579,169.0784520247118,19.401841722922516,21.169405636810783,24.255858840883846,166.64122329549724,169.42050000000074,172.19977670450425,3.2809213814190015,0.36138479865062917,169.62648757572597,0.8721712659223947,167.5,169.685,171.87,278738.0,-0.18726968420770335,168.64894228609927
2023-02-08 10:40:00+00:00,168.65,168.78,168.29,168.45,352,168.531,237,-0.20000000000001705,45.33732211143723,-0.3466558691044668,-0.06688781895664231,-0.27976805014782447,28.773922422999664,28.05707086880949,-0.9991184249191987,-48.89107228755345,42.15465707049717,0.9394999999992706,169.0185994509297,18.47181557708621,20.461521932311065,23.25102765378661,166.59536433690627,169.28500000000074,171.9746356630952,3.1776420392763116,0.3447745151028992,169.60657529014298,0.84487331835651,167.5,169.685,171.87,278386.0,-0.1913939983409086,168.63851959764133
2023-02-08 10:45:00+00:00,168.46,168.59,168.05,168.12,562,168.295,348,-0.3299999999999841,43.39827917617648,-0.3735482441567797,-0.07502415520716416,-0.2985240889496155,31.372549019607863,29.521887733205375,-0.2846975088967918,-61.2047919150615,41.85184196933169,0.7304999999992674,168.93301855084118,17.92658050869902,19.502667186603166,24.244179987943884,166.57473694616374,169.11950000000076,171.66426305383777,3.0094259430012564,0.30361629376579957,169.59066967177625,0.8230966527596159,167.5,169.685,171.87,277824.0,-0.2564199472792627,168.59818520588783
2023-02-08 10:50:00+00:00,168.18,168.29,167.65,168.0,194,167.879,128,-0.12000000000000455,42.683383955472934,-0.39993345829569193,-0.08112749547686116,-0.3188059628188308,24.593504144619533,28.24665852907567,0.05955926146514745,-77.62116238656083,33.625571367895716,0.723999999999279,168.84415964123727,17.921660269971458,18.402012451415075,26.403189780906928,166.57848447042662,168.95300000000074,171.32751552957487,2.8108592680498306,0.2993274863585195,169.5653057826779,0.8100183204196423,167.5,169.685,171.87,277630.0,-0.2618354812294664,168.5766193130732
2023-02-08 10:55:00+00:00,167.84,167.88,166.69,166.88,477,167.167,319,-1.1200000000000045,36.620064511981504,-0.5053927177117146,-0.14926940391430704,-0.3561233137974075,15.761459680564727,23.909170948264023,-0.5364167362021721,-143.6560669022152,31.631802805421977,-0.2625000000007276,168.6570968182623,18.909081843689542,16.366019933824806,31.589894687416795,166.47334467789622,168.72600000000074,170.97865532210525,2.6701934759367334,0.09026132806768254,169.46796848129736,0.8457312975325252,166.69,169.28,171.87,277153.0,-0.26463664626074124,168.46391685988738
2023-02-08 11:00:00+00:00,166.9,166.9,166.03,166.54,368,166.368,221,-0.3400000000000034,34.9948835122793,-0.6093805395594529,-0.2026057806096363,-0.40677475894981663,13.280693618483634,17.878552481222616,-1.151471984805319,-212.08136068735521,31.567884977805893,-0.43150000000073874,168.45546854985636,20.368358530528216,15.16593319605039,34.83628259470369,166.51506812453425,168.46000000000075,170.40493187546724,2.3090726290709793,0.006409446978640204,169.20039430134338,0.8474647762802023,166.03,168.925,171.82,276785.0,-0.2957464888567156,168.35052294723695
2023-02-08 11:05:00+00:00,166.54,166.95,166.17,166.38,225,166.429,157,-0.1599999999999966,34.22512686693819,-0.6966715049437653,-0.23191739679515894,-0.46475410814860635,10.000737517515804,13.014296938854706,-0.9583903803797922,-206.74858591768916,37.35094197793726,-0.4320000000007269,168.25780487844148,21.633877845720185,14.587023004845832,32.5329678982919,166.46107498738283,168.22800000000075,169.99492501261867,2.1006313011126685,-0.02294239619787589,168.47047152600146,0.8426458636887594,166.03,168.20999999999998,170.39,276560.0,-0.21610653748569564,168.2877318654803
2023-02-08 11:10:00+00:00,166.36,166.88,166.31,166.72,131,166.614,99,0.3400000000000034,37.37739838888848,-0.7300000789064711,-0.21219677660629177,-0.5178033023001793,14.194139194138977,12.491856776712789,-1.0857312370216587,-157.3377315053378,34.730930190217364,0.06999999999928264,168.11134727097087,22.809002924112733,13.86554459085362,30.92387781363776,166.27255469445797,168.15800000000075,170.04344530554354,2.2424687562206733,0.11865772616862535,168.18444374692064,0.8231711591395617,166.03,168.20999999999998,170.39,276691.0,-0.11057023192745208,168.25574583456572
2023-02-08 11:15:00+00:00,166.75,167.0,166.61,166.74,135,166.799,91,0.020000000000010232,37.56694409661228,-0.7461976786902653,-0.1827155011120688,-0.5634821775781965,16.02564102564097,13.406839245765235,-1.6457264201026334,-119.43000015338933,38.470287290093836,0.22399999999930742,167.98074276897364,23.659281269505723,14.459927769327201,29.83650358108081,166.09549545221049,168.07450000000077,170.05350454779105,2.3549135029885835,0.1628355398448085,167.96588794170202,0.7922303620581636,166.03,168.20999999999998,170.39,276826.0,-0.12351264166495483,168.22692523319316
2023-02-08 11:20:00+00:00,166.55,166.58,165.72,165.89,303,166.04,209,-0.8500000000000227,32.995890484047244,-0.8181906964275356,-0.20376681507947125,-0.6144238813480644,14.255111976630845,14.82496406547025,-1.8692694469092164,-154.84196368527049,33.1595072802162,-0.4840000000007194,167.78162441002377,25.2100741468451,13.156885696526304,35.010705695721,165.90501054175854,167.86150000000075,169.81798945824295,2.3310758670001093,-0.0038360906304198967,167.64621496631995,0.8084996219111525,165.72,167.89499999999998,170.07,276523.0,-0.21669159021700304,168.13587407407408
2023-02-08 11:25:00+00:00,165.83,165.94,165.27,165.87,250,165.624,147,-0.01999999999998181,32.894469205134364,-0.8668668134988877,-0.20195434572065873,-0.664912467778229,12.48188520340405,14.254212735225273,-1.7881461306175517,-153.92713463924287,27.430706942776222,-0.387000000000711,167.59956494240245,26.96862735172453,12.368448927870036,36.93752798940165,165.61847205093272,167.72500000000076,169.8315279490688,2.511883081315282,0.05970202037399054,167.12289377611165,0.7986067917746408,165.27,167.47,169.67,276273.0,-0.15255297888723288,168.0539096196868
2023-02-08 11:30:00+00:00,165.87,166.09,165.57,165.58,120,165.834,81,-0.28999999999999204,31.387916255751165,-0.9182584515063752,-0.202676786982517,-0.7155816645238582,8.678051960928443,11.805016380321097,-1.4932476649413995,-126.18710850676767,32.280098210923825,-0.5755000000007158,167.4072254240784,28.296890819747592,13.154405115199015,35.17567591037252,165.30732321986116,167.60900000000075,169.91067678014034,2.7464835183547147,0.059234376975014526,166.66309907203404,0.7787063066478815,165.27,167.47,169.67,276153.0,-0.143247651592744,168.01733509467195
2023-02-08 11:35:00+00:00,165.57,165.96,165.5,165.81,212,165.69,132,0.22999999999998977,33.97084129529252,-0.9297104932329603,-0.1713030629672817,-0.7584074302656786,12.371657933015465,11.177198365782637,-1.6839608656981975,-108.27943940068633,38.34482590356031,-0.23550000000074078,167.25510871702332,29.585124897825462,12.5826464172238,34.30818530777769,165.08143865860828,167.51050000000072,169.93956134139316,2.9001899479643725,0.14996767042821624,166.4801624397984,0.7559415704587478,165.27,167.47,169.67,276365.0,-0.1298319502531491,167.95574916473913
2023-02-08 11:40:00+00:00,165.77,166.09,165.66,166.06,96,165.875,50,0.25,36.757704641360206,-0.9081448792782112,-0.11978995921002611,-0.7883549200681851,15.32857755660172,12.126095816848528,-1.418818640546149,-86.74663112690446,41.76125143574977,0.09599999999926467,167.14128883921157,30.49455938135726,13.322559077239205,32.8699310518489,164.9248338968113,167.38950000000074,169.85416610319018,2.944827606497938,0.23028800974698513,166.41716500123215,0.7326600297116949,165.27,167.47,169.67,276461.0,-0.1534910425095999,167.93114496064993
2023-02-08 11:45:00+00:00,166.01,166.01,165.55,165.72,143,165.715,106,-0.3400000000000034,34.61776034553694,-0.9080220207178797,-0.09573368051975573,-0.812288340198124,16.904083570749904,14.868106353455682,-1.4275517487508993,-87.5862697419219,35.60384093134044,-0.17800000000073624,167.0059279973819,31.439534931670988,12.645450033526647,32.295550797310234,164.72484810325685,167.27600000000072,169.8271518967446,3.0502306328987587,0.19503971872731296,166.34996632709544,0.7167557418751446,165.27,167.47,169.67,276318.0,-0.13592220067474542,167.89243735195112
2023-02-08 11:50:00+00:00,165.77,166.02,165.65,165.88,117,165.849,76,0.1599999999999966,36.49151023008419,-0.8848144019516155,-0.05802084940279317,-0.8267935525488224,17.900376434512573,16.711012520621384,-1.261904761904764,-75.69605568445421,30.97947674578702,0.025999999999271495,166.898696759536,32.29255491412637,12.265713957839285,31.06211044990049,164.5925519612674,167.14250000000072,169.69244803873406,3.051226395121914,0.2524459359909419,166.32845945547638,0.6919874745983489,165.27,167.47,169.67,276435.0,-0.15095957102774307,167.86307323666747
2023-02-08 11:55:00+00:00,165.88,166.34,165.79,166.11,133,166.047,77,0.2300000000000182,39.18939672736507,-0.8382008613005212,-0.0091258470013591,-0.8290750142991621,19.66952544427983,18.157995149847423,-0.4614093959731447,-57.30957590913795,40.19531234131101,0.31299999999927763,166.82358278243734,32.30761044605031,14.91125010873232,29.272412967784106,164.63516718975796,166.97150000000073,169.3078328102435,2.7984809506326,0.31562986312913194,166.32509665760995,0.6818455121270391,165.27,167.47,169.67,276568.0,-0.18786174565154562,167.83440091887317
2023-02-08 12:00:00+00:00,166.08,166.2,165.86,165.86,121,166.047,74,-0.25,37.332955853118285,-0.8120711543938341,0.013603087924262347,-0.8256742423180965,22.931142499000515,20.167014792597627,-0.4083103158400214,-59.929651327874474,41.26300712501903,0.1064999999993006,166.73181299363378,32.32159058283683,14.360421161299064,28.191075567747237,164.63490468737916,166.81200000000072,168.98909531262228,2.6102382473941335,0.2813600547294475,166.2934935772398,0.6574279755465345,165.27,167.185,169.1,276447.0,-0.17797417779148866,167.80756712742294
2023-02-08 12:05:00+00:00,165.8,165.99,165.59,165.65,166,165.775,100,-0.21000000000000796,35.798882984787745,-0.799096926425392,0.021261852714163587,-0.8203587791395556,24.12841714672445,22.24302836333492,-0.43875465801177516,-72.55224989501447,46.410629190015385,-0.13350000000073692,166.62878318471627,32.667775231633634,13.718368115165909,29.948573790707684,164.63972638672323,166.65000000000072,168.6602736132782,2.4125695928922677,0.25127763867667247,166.23694556539056,0.6390402630074968,165.27,167.025,168.78,276281.0,-0.21675243779130218,167.76752707018773
2023-02-08 12:10:00+00:00,165.66,166.02,165.41,165.41,163,165.723,85,-0.2400000000000091,34.07553520708225,-0.7989707144680835,0.017110451737177623,-0.8160811662052612,17.55438915096048,21.53798293222847,-0.7857485604606529,-78.73219253140029,50.54974981699325,-0.4075000000007378,166.51270859569567,33.20139464749734,12.779968050824017,29.918449954783,164.55075803010055,166.5160000000007,168.48124196990085,2.3604241873455285,0.21860971398425313,166.2055941478,0.6369659585069624,165.27,167.025,168.78,276118.0,-0.220188031108521,167.72726407522072
2023-02-08 12:15:00+00:00,165.41,165.82,165.32,165.81,196,165.563,132,0.4000000000000057,39.31868059881154,-0.7578579191799406,0.0465785976202564,-0.804436516800197,20.423892100192173,20.702232799292357,-0.5577545879812962,-71.87993680884861,49.89852823627803,-0.04100000000073578,166.44578396753417,33.80303727915757,12.05222564334112,29.23976582747812,164.6505105163531,166.3740000000007,168.0974894836483,2.0718255059655837,0.33637846202372745,166.2031618657699,0.6271826757564651,165.27,167.025,168.78,276314.0,-0.2277024751935026,167.68160479982058
2023-02-08 12:20:00+00:00,165.83,166.11,165.76,166.11,111,165.941,87,0.30000000000001137,42.98143277432678,-0.6930788582655509,0.08908612682771688,-0.7821649850932678,29.28709055876656,22.421790603306395,0.13261799987944745,-33.17281968967359,49.44480635920565,0.23599999999925103,166.41380454205472,33.55943686883262,14.966565144056895,28.036253304677132,164.8190695426322,166.25700000000072,167.69493045736922,1.7297683193712179,0.4488848715710077,166.19991133488054,0.6073839132024335,165.27,166.93,168.59,276425.0,-0.18549405642533617,167.66084736375723
2023-02-08 12:25:00+00:00,166.03,166.09,165.81,166.09,109,165.963,75,-0.020000000000010232,42.79597337330956,-0.6360231397911207,0.11691347624171766,-0.7529366160328383,47.454735324831695,32.388572661263474,0.13263399047447333,-25.535156922015766,48.8429865907667,0.2019999999992308,166.38296601424,33.333236487816585,14.418740041083911,27.010034983654396,164.99884145047292,166.15550000000073,167.31215854952853,1.3922603218404443,0.47168568026084073,166.19791510861415,0.5854279194022605,165.27,166.78,168.29,276316.0,-0.06844697718512062,167.64099449126263
2023-02-08 12:30:00+00:00,166.06,166.13,165.77,165.8,149,165.978,88,-0.28999999999999204,40.09447225676993,-0.6072071422423164,0.11658357903241756,-0.723790721274734,53.56101447416656,43.434280119254936,0.13286628819906277,-34.06950864577845,52.45782281563667,-0.0995000000007451,166.32744544145524,33.12319327687313,13.767500417747378,25.79009447852415,165.2490710953352,166.04550000000074,166.84192890466628,0.9592899592768594,0.3458745039497081,166.19132624402135,0.5693259251592407,165.27,166.575,167.88,276167.0,-0.10748973708847215,167.61305908536147
2023-02-08 12:35:00+00:00,165.73,166.02,165.25,165.25,240,165.708,175,-0.5500000000000114,35.515485629638015,-0.6215854103480467,0.0817642487413498,-0.7033496590893965,37.3760433759005,46.13059772496624,-0.3377359628490506,-118.92296185490098,52.71719455146564,-0.6465000000007706,166.22483158988808,33.67803801147748,12.470147852089802,29.7236026052688,165.19262719766635,165.96400000000074,166.73537280233512,0.9295664148060783,0.037188764083994186,166.16370018216563,0.5836597876478671,165.25,166.125,167.0,275927.0,-0.09051565320689242,167.5599902022535
2023-02-08 12:40:00+00:00,165.22,165.28,165.1,165.22,133,165.191,82,-0.030000000000001137,35.27881622063166,-0.6281600031904304,0.06015172471917285,-0.6883117279096033,19.7367098784043,36.89125590949045,-0.5058412621943842,-178.17693816454633,46.656037177488194,-0.658500000000771,166.12913334323207,34.38221521633531,12.181174013247976,30.965914233929176,165.10936573738388,165.89800000000074,166.6866342626176,0.9507459554869249,0.07014294702908862,166.11709770403402,0.5548269456730199,165.1,166.05,167.0,275794.0,-0.10293069195031246,167.52749421955343
2023-02-08 12:45:00+00:00,165.22,165.5,165.22,165.5,148,165.327,71,0.28000000000000114,39.34171459123646,-0.6038163365776086,0.06759631306559577,-0.6714126496432044,13.978494623655967,23.69708262598692,-0.13275404296403392,-118.17340990729369,44.9615661596255,-0.37600000000074374,166.06921588197187,34.35916974841686,14.662141688334962,29.80873487447108,165.07978039279197,165.85400000000072,166.62821960720947,0.9336158394838184,0.27138269510056695,166.0905434056088,0.5351964495535186,165.1,166.05,167.0,275942.0,-0.026129529933319844,167.4954882566874
2023-02-08 12:50:00+00:00,165.53,165.76,165.45,165.58,109,165.628,74,0.0800000000000125,40.49115813229559,-0.5714807990709403,0.07994548045781125,-0.6514262795287515,26.881720430107976,20.19897497738941,-0.18085362912948488,-63.550484603117724,45.30708620801696,-0.29200000000074056,166.02262389321265,33.595488137129195,17.614267883278824,28.53723307218774,165.12510417460788,165.79700000000074,166.4688958253936,0.8105042013942942,0.33851663323414355,166.08127083915778,0.5191109888711246,165.1,166.05,167.0,276051.0,-0.050102781414196544,167.4746157724889
2023-02-08 12:55:00+00:00,165.57,165.87,165.57,165.87,90,165.717,63,0.28999999999999204,44.59015110820502,-0.5165001836560634,0.10794087669815045,-0.6244410603542139,44.35483870967789,28.405017921147273,-0.14448257178978352,3.189792663482903,51.0527195029603,-0.011500000000751243,166.00808828433526,32.58501487968917,18.425187366111786,27.322614453950766,165.23669152462534,165.7535000000007,166.27030847537608,0.623586802541567,0.6127109998676732,166.07833245816127,0.5034602039517594,165.1,165.84,166.58,276141.0,-0.007405652164804091,167.45928342994205
2023-02-08 13:00:00+00:00,165.88,166.54,165.88,166.49,406,166.282,181,0.6200000000000045,52.17473012423004,-0.4180794714802403,0.16508927109917892,-0.5831687425794192,65.77807646356113,45.67154520111566,0.379838417942846,191.57018813314002,57.29884676815988,0.6189999999992608,166.05398463820808,30.428405305517494,26.000413406926228,24.785373192440122,165.17666311895582,165.78350000000074,166.39033688104567,0.7320835680811715,1.0821168934085936,166.11340923794555,0.51535590366949,165.1,165.82,166.54,276547.0,0.15712016756852518,167.41420892559867
2023-02-08 13:05:00+00:00,166.43,166.74,166.15,166.55,137,166.472,95,0.060000000000002274,52.84738843134525,-0.3314184636902837,0.20140022311130834,-0.5328186868015921,82.34639537255636,64.15977018193179,0.5433142167220018,202.5463841850837,57.380133170913005,0.709999999999269,166.10122419647396,28.81290640137715,26.63964450217856,22.779321210677555,165.12494314298482,165.81750000000073,166.51005685701665,0.8353242052448175,1.028837446758861,166.13883806716132,0.5206876248359553,165.1,165.92000000000002,166.74,276684.0,0.1147697631702722,167.40207634214934
2023-02-08 13:10:00+00:00,166.5,166.62,166.25,166.25,55,166.403,38,-0.30000000000001137,49.126811045207084,-0.2836764380578245,0.19931379899501406,-0.48299023705283856,85.02145438121075,77.7153087391094,0.5078290308929256,144.39135381114843,59.090153237367346,0.43299999999925376,166.1153933206193,27.31280027610397,25.2589535765152,21.598704776934177,165.14299152533454,165.85100000000074,166.55900847466694,0.8537886110619747,0.7817762881915893,166.13990498967203,0.5099242230619588,165.1,165.92000000000002,166.74,276629.0,0.13713121669389372,167.3967405381617
2023-02-08 13:15:00+00:00,166.32,166.44,166.07,166.27,118,166.21,73,0.020000000000010232,49.382657601161156,-0.24144349560438627,0.19323739315876182,-0.4346808887631481,76.62601626016259,81.33128867130989,0.27742596948314713,100.08547008547019,60.389815672226796,0.4489999999992733,166.1301177662746,25.498036314309935,23.92364954343327,23.028688764082585,165.14329075538484,165.87400000000076,166.60470924461669,0.8810413260859686,0.7709696113174221,166.14140915212235,0.4999296357003907,165.1,165.92000000000002,166.74,276747.0,0.11968862196669514,167.38423024311385
2023-02-08 13:20:00+00:00,166.23,166.4,166.06,166.34,96,166.218,61,0.06999999999999318,50.32430283330305,-0.20001946951572336,0.18772913539793978,-0.38774860491366314,72.35772357723563,78.00173140620298,0.13846246463187217,91.74201326100396,66.89290667664596,0.4819999999992888,166.15010655043892,23.789122184930733,22.734303230197657,22.03005314015858,165.13323911059956,165.88800000000077,166.64276088940198,0.9099644210566261,0.7994325794741592,166.14982760492646,0.4885060902932202,165.1,165.92000000000002,166.74,276843.0,0.11272025322384621,167.37431287360573
2023-02-08 13:25:00+00:00,166.4,166.43,165.79,165.95,101,166.014,73,-0.3900000000000148,45.271167627502415,-0.1963964351782863,0.15308173578830148,-0.3494781709665878,66.2601626016257,71.74796747967464,-0.08429164910591647,37.41987179487084,60.28019350922599,0.06399999999925399,166.13104878373045,22.6068346310273,20.65293719377053,23.875503376761014,165.1483282485382,165.89950000000076,166.6506717514633,0.9055744609990347,0.5336141500934423,166.13616490232542,0.4993270838437055,165.1,165.92000000000002,166.74,276742.0,0.1098005149427851,167.3621247366975
2023-02-08 13:30:00+00:00,165.81,165.85,165.58,165.82,97,165.757,63,-0.12999999999999545,43.696134824957085,-0.20169010986916192,0.11823044887794071,-0.3199205587471026,57.113821138210795,65.24390243902404,0.012062726176109706,-34.425842961569614,55.123448447705115,-0.07400000000075124,166.10142509004183,21.957783318842925,19.539206542062313,25.648658420631943,165.14456183753137,165.89650000000077,166.64843816247017,0.9065147998533991,0.4491314553383301,166.12004411125992,0.49008943499772484,165.1,165.92000000000002,166.74,276645.0,0.1268891165007582,167.3479293754539
2023-02-08 13:35:00+00:00,165.72,166.07,165.62,165.75,152,165.838,77,-0.06999999999999318,42.83201145968357,-0.209123158588568,0.0886379201268277,-0.2977610787153957,45.12195121951165,56.16531165311605,0.302571860816947,-16.64665866347223,56.07032598441707,-0.1545000000007235,166.06795603384737,20.779458116623353,21.47543907662124,23.956586720674192,165.1306423931083,165.87850000000077,166.62635760689324,0.9016932355820233,0.41408792341183825,166.11292812978354,0.487225903926458,165.1,165.92000000000002,166.74,276493.0,0.09639125410692438,167.32704303963706
2023-02-08 13:40:00+00:00,165.79,166.0,165.68,165.81,85,165.841,44,0.060000000000002274,43.85687768436907,-0.20777727757285902,0.07198704091402935,-0.2797643184868884,42.2764227642274,48.17073170731661,0.3570996247427738,-11.028297885234029,62.21473058553818,-0.0850000000007185,166.04338879252856,19.68529900027661,20.44264589543561,22.804470606944555,165.1275776591942,165.87600000000074,166.62442234080729,0.9023877363892768,0.4559072488872953,166.10753582427287,0.47528119650313905,165.1,165.92000000000002,166.74,276578.0,0.13432644639907687,167.3157350632424
2023-02-08 13:45:00+00:00,165.8,165.8,165.45,165.57,176,165.578,80,-0.2400000000000091,40.71282253123657,-0.22350027931184968,0.04501123134003093,-0.2685115106518806,37.19512195121931,41.531165311652785,0.04229607250754164,-62.11474632527343,64.29821251429216,-0.25950000000071327,165.9983041456211,19.20447279907205,19.31713126005367,25.066463222724746,165.11795490838023,165.87200000000075,166.62604509162128,0.9091891236863635,0.2997467237988854,166.09433971875228,0.4670468253243444,165.1,165.92000000000002,166.74,276402.0,0.1550657183676352,167.28941639688512
2023-02-08 13:50:00+00:00,165.58,165.74,165.56,165.6,56,165.646,34,0.030000000000001137,41.27950121767029,-0.23087869629469537,0.030106251485748192,-0.26098494778044357,32.317073170731355,37.26287262872602,0.012078753472621884,-56.20961668054128,70.05212583131033,-0.13750000000069917,165.9603704174667,18.757991326524955,18.760941041276887,24.344734852392758,165.14642789455786,165.88150000000076,166.61657210544365,0.8862617054257317,0.308522185839747,165.9916865079783,0.4465434806583203,165.1,165.92000000000002,166.74,276458.0,0.20878529895888698,167.28134145987522
2023-02-08 13:55:00+00:00,165.56,165.71,165.48,165.6,74,165.609,49,0.0,41.27950121767029,-0.23402841106707228,0.021565229370697048,-0.25559364043776933,21.762147854036385,30.424780991995686,-0.16277807921867282,-63.750343905990675,64.58006974265975,-0.07650000000072055,165.926049425327,18.536022235594086,18.045950190013944,24.742528560509506,165.12620741127753,165.87100000000075,166.61579258872396,0.8980383415102232,0.3180701552996622,165.89329814750624,0.4310760891827273,165.1,165.92000000000002,166.74,276458.0,0.1484254192379641,167.27055627649452
2023-02-08 14:00:00+00:00,165.61,165.61,165.23,165.49,71,165.452,46,-0.10999999999998522,39.6671919211673,-0.2426040746514957,0.010391652629018922,-0.2529957272805146,17.948816674367436,24.00934589971173,-0.6006366748753655,-90.42836490907027,59.667307619586275,-0.12200000000069622,165.88452090862918,18.89876045656005,16.8999820257064,27.349124049167383,165.08602387291182,165.84000000000074,166.59397612708966,0.9092813881921313,0.26789716051616,165.80302352459353,0.42742779709824846,165.1,165.92000000000002,166.74,276387.0,0.1181006350359489,167.25940126110635
2023-02-08 14:05:00+00:00,165.56,165.64,165.32,165.63,90,165.486,57,0.13999999999998636,42.73295590602629,-0.23539008942958617,0.014084510280742757,-0.24947459971032893,18.445505416089457,19.38548998149776,-0.5523866706694802,-64.8756895639703,59.664245743846124,0.1054999999992674,165.86028082209307,19.129153778062136,16.490219564331277,25.859865423891662,165.06687734322534,165.81700000000075,166.56712265677615,0.9047596528406614,0.3753537182808084,165.77865269060226,0.41975438301980167,165.1,165.92000000000002,166.74,276477.0,0.10943587005943979,167.24612087599544
2023-02-08 14:10:00+00:00,165.63,165.88,165.55,165.88,138,165.717,67,0.25,47.83090118880333,-0.20711257862120647,0.03388961687129796,-0.24100219549250443,28.918322295805932,21.770881462087612,-0.2225563909774464,-9.099946470898864,52.15768267825208,0.4294999999992797,165.8621588390366,18.522396695732017,19.69720877449383,24.385173833093358,165.0704295501411,165.82100000000074,166.57157044986036,0.9052779199976115,0.5393034391443822,165.7854815986358,0.4133433556612433,165.1,165.92000000000002,166.74,276615.0,0.21183496074268504,167.22894220498117
2023-02-08 14:15:00+00:00,165.85,166.09,165.85,165.99,100,166.002,53,0.11000000000001364,49.942432399322634,-0.1738226476047089,0.05374363831023643,-0.22756628591494532,41.40422761128856,29.589351774394654,-0.16840079388945606,33.16577107528517,50.88623054104775,0.6159999999993033,165.8743341876998,17.3154436576303,22.596073180726016,23.342601526159374,165.15203682798767,165.85800000000071,166.56396317201376,0.8512862472874864,0.5934892960654722,165.7869817272208,0.4009616873997266,165.1,165.92000000000002,166.74,276715.0,0.3295666881977186,167.21846992250656
2023-02-08 14:20:00+00:00,165.97,165.97,165.75,165.78,96,165.844,50,-0.21000000000000796,46.10579318603046,-0.16251204469884328,0.05204339297288163,-0.2145554376717249,47.725720687748726,39.349423531614406,-0.33665985331249315,-7.886336608873846,49.453574858938026,0.4839999999992983,165.86534997934743,16.4763864121789,21.601473338885803,24.1491625664272,165.24175160053335,165.88600000000073,166.53024839946812,0.7767363122474272,0.41773359461322224,165.7869321601673,0.38946442401403253,165.22,165.98000000000002,166.74,276619.0,0.2869956870752923,167.20743847132348
2023-02-08 14:25:00+00:00,165.74,165.81,165.56,165.66,116,165.697,42,-0.12000000000000455,44.02454999059198,-0.16137112168485146,0.04254745278949876,-0.20391857447435022,45.321379260228575,44.81710918642195,-0.1747514311539522,-52.34696084794461,49.536021093531204,0.425499999999289,165.84579283845719,16.208585964009217,20.585036258903067,26.588955119871514,165.26533792844864,165.89400000000074,166.52266207155284,0.7579081480368148,0.31389047423918326,165.78547379681117,0.37950267944160165,165.23,165.985,166.74,276503.0,0.21843193844491535,167.19284771295537
2023-02-08 14:30:00+00:00,165.61,165.87,165.6,165.79,48,165.76,44,0.12999999999999545,46.8249620013189,-0.1482678786205156,0.0445205566830677,-0.1927884353035833,42.65151515151512,45.2328716998308,-0.018091906886985587,-35.23196958645044,47.79498426549287,0.605999999999284,165.8404792347946,15.757548551559635,20.669986244692502,25.209312605095793,165.29031843055307,165.90450000000072,166.51868156944838,0.7404037496844863,0.40678652234411394,165.7854982507882,0.371681059481488,165.23,165.985,166.74,276551.0,0.24035224642144057,167.187192393736
2023-02-08 14:35:00+00:00,165.88,165.95,165.65,165.68,101,165.808,75,-0.10999999999998522,44.783342258672846,-0.14508707133509802,0.03816109117478822,-0.18324816250988624,44.94186046511641,44.30491829228669,-0.04223227752638836,-33.28477464353327,55.01718900270863,0.5429999999993242,165.8251954981475,15.065321431973237,21.020542633490077,23.735616331648572,165.27314792736962,165.89500000000072,166.51685207263182,0.749693568378911,0.3271293049719736,165.7839978279956,0.3665609838042377,165.23,165.985,166.74,276450.0,0.16536570309647586,167.17549124658387
2023-02-08 14:40:00+00:00,165.65,165.65,165.03,165.18,211,165.206,138,-0.5,36.90634845969538,-0.18082761182279228,0.001936440549675178,-0.18276405237246746,37.71439715274759,41.76925758979303,-0.3799529582051764,-151.99408475438045,50.89368162897644,0.08399999999929264,165.76374830784775,15.933718760217952,18.497437559951933,32.3356775278069,165.196270973297,165.8295000000007,166.4627290267044,0.7637109521571249,-0.012847621169307724,165.75606406326,0.3868066278182211,165.03,165.885,166.74,276239.0,-0.03347365582114566,167.1436842245278
2023-02-08 14:45:00+00:00,165.14,165.21,164.67,164.71,397,164.967,262,-0.46999999999999886,31.328179153663754,-0.24426162375104354,-0.049198057102860876,-0.19506356664818267,23.09780873334289,35.25135545040228,-0.5194177689194834,-247.40740740740625,35.19656984902962,-0.34250000000068326,165.66339132614797,17.381831252196594,16.7036616588481,35.664900874486705,165.0205934508057,165.7375000000007,166.45440654919568,0.8651108520340719,-0.2166205980085284,165.65307182552073,0.3977490115454925,164.67,165.64499999999998,166.62,275842.0,-0.19253368380099195,167.0736525618215
2023-02-08 14:50:00+00:00,164.74,165.08,164.67,165.03,188,164.845,133,0.3199999999999932,38.17929584900367,-0.2656499621706132,-0.05646911641794444,-0.20918084575266876,14.106652493578565,24.972952793222998,-0.3442028985507162,-195.72261827608912,38.75500944343838,0.03649999999933584,165.6030683427053,18.726507137605335,15.47649379626279,33.044707705507065,164.93714149410232,165.67650000000071,166.4158585058991,0.8925327441108319,0.06279667113915757,165.6324593916348,0.3986240821493877,164.67,165.555,166.44,276030.0,-0.10382268363813295,167.04287609607317
2023-02-08 14:55:00+00:00,165.02,165.12,164.97,164.98,93,165.043,77,-0.05000000000001137,37.54894084810514,-0.28336846136349436,-0.059350092488660466,-0.2240183688748339,16.666666666667215,17.957042631196206,-0.3743961352656977,-148.2724335073401,45.79027724070779,0.053999999999319925,165.5437285005429,19.822785813321047,15.791289433409233,32.11511261015413,164.86595442481592,165.6120000000007,166.35804557518549,0.9009559394062956,0.07643338354752523,165.59583054447145,0.38086521913871757,164.67,165.55,166.43,275937.0,-0.141136897096926,167.02865611750457
2023-02-08 15:00:00+00:00,165.01,165.08,164.58,164.59,198,164.781,118,-0.38999999999998636,32.975639668746204,-0.3251323172967773,-0.0808911587375547,-0.24424115855922257,15.948450082392691,15.573923080879474,-0.5438395069188529,-177.35090462363678,39.5021922490636,-0.25550000000066575,165.4528972147769,21.50568359384219,14.342878916092927,36.32377167891357,164.7314936947154,165.52450000000073,166.31750630528606,0.9581739323004483,-0.08921347394866079,165.4453213495911,0.3893748463430949,164.58,165.505,166.43,275739.0,-0.23302317358646826,166.99500149186932
2023-02-08 15:05:00+00:00,164.59,164.63,164.37,164.47,159,164.501,121,-0.12000000000000455,31.696424193147703,-0.3637207250245922,-0.09558365317229567,-0.2681370718522965,9.435730353164276,14.016949034074711,-0.7003562156614129,-187.10646594431987,37.84541279473251,-0.48050000000066007,165.35928795622672,23.37444543874565,13.642157851073133,38.4951537013973,164.55991648329154,165.45050000000072,166.3410835167099,1.0765558480743993,-0.050481780543053294,165.25415187805635,0.380133785890016,164.37,165.23000000000002,166.09,275580.0,-0.22269700715573829,166.96563951345374
2023-02-08 15:10:00+00:00,164.53,164.53,164.17,164.29,131,164.312,106,-0.18000000000000682,29.827291082585877,-0.40416781683387626,-0.10882459598526378,-0.2953432208486125,4.242068381333379,9.875416272296766,-0.9585242343863043,-173.42672530813675,36.76051167217055,-0.8550000000007003,165.25745100801464,25.378983328952838,12.715824694014604,39.65359330331181,164.3681292328309,165.3740000000007,166.3798707671705,1.216479939010717,-0.03883661568709709,165.06756383131682,0.3786956583264444,164.17,165.13,166.09,275449.0,-0.26431619106163895,166.9404300525701
2023-02-08 15:15:00+00:00,164.29,164.4,164.15,164.19,179,164.227,127,-0.09999999999999432,28.810813828464337,-0.4392284407091438,-0.11510817588842504,-0.32412026482071876,4.70860305282476,6.128800595774121,-1.0844026748599411,-154.55377353946557,31.073318691190828,-1.0910000000006903,165.15578900725134,27.267041173278496,12.10130132151416,38.12385587954336,164.1826554889705,165.2960000000007,166.4093445110309,1.3470918969971293,0.003298399981642248,164.89920701078265,0.36950311130312696,164.15,165.12,166.09,275270.0,-0.2829366879451145,166.90567807807807
2023-02-08 15:20:00+00:00,164.24,164.61,164.24,164.58,150,164.422,107,0.3900000000000148,37.72437478909116,-0.4305810270420807,-0.08516860977708951,-0.34541241726499117,10.158934707903713,6.3698687140206,-0.7238508867173254,-105.40688148552171,31.41945698424205,-0.8725000000006844,165.1009519589417,28.15194319617737,15.148555115497363,35.05849826777513,164.10574006084852,165.2345000000007,166.3632599391529,1.3662521315490221,0.21008007225509373,164.86196921473024,0.37311003192433334,164.15,165.12,166.09,275420.0,-0.2252151654371389,166.87969934640523
2023-02-08 15:25:00+00:00,164.58,164.74,164.54,164.56,79,164.613,68,-0.020000000000010232,37.465305128084566,-0.4204945231485908,-0.06006568470687973,-0.3604288384417111,15.584758883727792,10.150765548152071,-0.6640106241699861,-76.99555204978202,30.723133567047174,-1.0740000000006944,165.04943272475677,28.468112736845463,17.122701506516893,33.67016121976672,164.02971407344128,165.1840000000007,166.33828592656013,1.3975759475002658,0.22970302000447146,164.8290785235426,0.36074502964402505,164.15,165.12,166.09,275341.0,-0.23632977677661388,166.86700486859522
2023-02-08 15:30:00+00:00,164.55,164.84,164.55,164.66,192,164.722,154,0.09999999999999432,39.69528262279128,-0.399822823253146,-0.03151518784914792,-0.3683076354039981,24.341918104804595,16.695203898812014,-0.6815851378249582,-61.058580589069294,37.97324808447734,-1.1760000000006983,165.01234389382756,28.380160357389045,18.13369239720612,31.709325143171487,163.97775714353588,165.13700000000068,166.29624285646548,1.403977129855569,0.29426226465810024,164.82156288366693,0.35569181324087984,164.15,165.12,166.09,275533.0,-0.23031514384650612,166.83767743891065
2023-02-08 15:35:00+00:00,164.68,164.95,164.67,164.78,214,164.8,157,0.12000000000000455,42.35190797295132,-0.36949801195896725,-0.0009523012439753287,-0.3685457107149919,28.620268620268416,22.84898186960025,-0.5432158377595364,-41.34881149806528,45.53803848864639,-1.2335000000006744,164.99021590393923,27.884483643756283,19.302035237003256,29.83799500068397,163.94720236759403,165.0960000000007,166.2447976324074,1.391672278440033,0.36246489760833417,164.8212405529804,0.3509995408665307,164.15,165.12,166.09,275747.0,-0.23601843561979596,166.80762485642086
2023-02-08 15:40:00+00:00,164.75,164.84,164.61,164.62,397,164.735,192,-0.1599999999999966,39.83227350187358,-0.3542919858799394,0.011402979868042062,-0.36569496574798144,29.814814814814707,27.59233384662922,-0.3390240949267431,-51.25467164975767,37.84017459794505,-1.5665000000006728,164.9549572464212,27.570452740083766,18.375794128512045,29.657995016429464,163.90079040108142,165.0525000000007,166.20420959891996,1.3955675908202099,0.31223565367236134,164.81185344645547,0.34235671651892063,164.15,165.12,166.09,275350.0,-0.33113413461107716,166.75122872923237
2023-02-08 15:45:00+00:00,164.58,164.67,164.36,164.45,297,164.51,232,-0.17000000000001592,37.29356912390285,-0.3519021707367642,0.011034236008973797,-0.362936406745738,27.037037037036626,28.4907068240399,-0.15785319652724672,-71.91097815248186,31.75968474500719,-1.9255000000006817,164.90686608009537,27.85104426807712,17.179211443627917,32.97814324447215,163.84527920229178,164.99350000000067,166.14172079770955,1.3918376150683305,0.2633294915554769,164.78979826761412,0.340045522481853,164.15,165.12,166.09,275053.0,-0.3714265058028947,166.7071222485311
2023-02-08 15:50:00+00:00,164.5,165.05,164.48,164.53,474,164.778,401,0.0800000000000125,39.2556139818899,-0.3396377609153376,0.018638916664320326,-0.3582766775796579,27.320055904960963,28.05730258560408,-0.302975216627277,-41.36646571583208,44.172867597122206,-2.015500000000685,164.87097407246725,26.737352043373125,22.694990116670944,29.036997107641767,163.8369747476443,164.92600000000067,166.01502525235705,1.3206228882727702,0.31818603418799357,164.7877122985585,0.35861369944743654,164.15,165.12,166.09,275527.0,-0.47719687211528894,166.64603690946976
2023-02-08 15:55:00+00:00,164.55,164.61,164.19,164.38,1038,164.336,744,-0.15000000000000568,36.92281352127063,-0.3381241889935609,0.01612199086887761,-0.3542461798624385,26.52013226998538,26.959075070660973,-0.3636804461146781,-81.80279829955388,36.721210627723984,-2.3000000000006935,164.82421463699418,26.37591978468218,20.819363013422432,32.343674332115064,163.84887619921807,164.84550000000067,165.84212380078327,1.2091610638841783,0.26646152759188624,164.7835216648117,0.3629984352011922,164.15,165.06,165.97,274489.0,-0.40740139995886254,166.50615258833852
2023-02-09 09:30:00+00:00,167.03,168.05,165.83,167.88,863,166.918,308,3.5,74.70098380129113,-0.053882795732960176,0.24029070730358265,-0.2941735030365428,51.73380748366083,35.19133188620237,1.9989063734127122,306.14696656211225,46.45347654413784,1.1069999999993172,165.1152418144233,27.96944921103738,52.717513761447954,18.194005404129786,163.3330517008899,164.95050000000066,166.5679482991114,1.9611317323812194,1.405593088078901,165.60738575194347,0.5992128326868225,164.15,166.10000000000002,168.05,275352.0,-0.20593101363932084,167.25333333333336
2023-02-09 09:35:00+00:00,167.84,169.68,167.74,169.55,743,168.362,391,1.670000000000016,80.65458528200277,0.302646874721745,0.47745630220663027,-0.17480942748488526,72.33385070133023,50.19593015165879,3.088709187085792,347.4098213282428,53.42016293315995,2.6954999999993277,165.5375997368592,30.284299847543448,58.958981249363404,14.566336712874136,162.5768839589629,165.1450000000007,167.7131160410385,3.1101347797847785,1.357632585445637,166.89729602906317,0.6949833446377635,164.15,166.91500000000002,169.68,276095.0,-0.07658422788440636,168.05678497301784
2023-02-09 09:40:00+00:00,169.7,170.1,167.92,168.51,484,169.166,277,-1.0400000000000205,69.66038707241056,0.4955673074173319,0.5363013879217737,-0.04073408050444183,88.85584094072527,70.97449970857208,2.568628644470139,244.06392694063848,50.493462465244676,1.558999999999287,165.82068547620594,32.602104158555306,51.24322113008118,11.734840760244122,162.33097016960096,165.2810000000007,168.23102983040042,3.5697144020180374,1.0472826014714864,167.15804302429575,0.8010559628779237,164.15,167.125,170.1,275611.0,-0.1081845892720503,168.23893301435407
2023-02-09 09:45:00+00:00,168.38,169.11,168.02,169.11,296,168.581,167,0.6000000000000227,72.02925640983267,0.6889315517524324,0.5837325058054994,0.10519904594693302,84.76261390632199,81.98410184945914,2.9965284122053903,182.53182201680266,49.18748208484655,2.065999999999292,166.1339535260911,34.7543510187806,46.387828741201865,10.622942342161405,162.0634831808881,165.4525000000007,168.84151681911328,4.096664382964983,1.0396107772868821,167.5114272379495,0.8216948226723579,164.15,167.125,170.1,275907.0,-0.04952382045175469,168.30192092763343
2023-02-09 09:50:00+00:00,169.1,169.44,168.57,168.81,211,169.043,122,-0.30000000000001137,69.12316433835589,0.8086450588326102,0.5627568103085417,0.24588824852406846,78.31932773109241,83.97926085937986,2.57017863652933,150.7929315813296,52.26006862706344,1.6484999999993022,166.3888150950348,36.889693942799674,45.75093554679488,9.822913457038176,161.94708041853127,165.6340000000007,169.32091958147012,4.451887392044399,0.9307118625480716,167.70421063336158,0.8251451924814756,164.15,167.125,170.1,275696.0,-0.04741309969251829,168.35376331664744
2023-02-09 09:55:00+00:00,168.9,169.03,168.31,168.75,211,168.63,120,-0.060000000000002274,68.52766531543399,0.8884360394927739,0.5140382327749644,0.37439780671780953,79.61267755833302,80.89820639858245,2.5461837627613004,115.84975172192975,51.91577489394987,1.487999999999289,166.61368984788862,38.381015706017536,42.87323856696599,11.47641990647223,161.93711605709888,165.8360000000007,169.7348839429025,4.702095977835696,0.8736966838041484,167.850312131625,0.8176348215899415,164.15,167.125,170.1,275485.0,0.009621194309486955,168.3795299145299
2023-02-09 10:00:00+00:00,168.88,169.38,168.53,168.58,152,168.953,111,-0.1699999999999875,66.77242358265462,0.9272644597878639,0.44229332245604347,0.4849711373318204,76.58585600060673,78.1726204300107,2.380663184744325,103.09303377059959,51.96638051458686,1.201499999999271,166.80095748142304,39.93813397220627,42.747598612690034,10.626629663861017,161.95748582346383,166.01350000000068,170.06951417653752,4.8863666828743835,0.81638203027568,167.9516115272778,0.8199466200478024,164.15,167.125,170.1,275333.0,-0.03243300863626517,168.40266216216216
2023-02-09 10:05:00+00:00,168.42,168.7,168.22,168.44,123,168.445,83,-0.14000000000001478,65.28930177088115,0.9359503792807118,0.36078339355911315,0.5751669857215986,74.4500846023689,76.8828727204362,2.221143342638676,78.49137041875885,50.17359572785634,0.980999999999284,166.95705676890657,40.792819778737226,40.90557656729288,12.95165939375626,162.027715201496,166.18650000000068,170.34528479850536,5.004961050993512,0.7709325090360025,168.02070748559146,0.7956647186158158,164.15,167.125,170.1,275210.0,-0.021611738683431546,168.40468374959457
2023-02-09 10:10:00+00:00,168.54,168.75,168.03,168.37,187,168.349,106,-0.06999999999999318,64.51766483115287,0.9265054400881638,0.2810707634932521,0.6454346765949117,72.30682459108861,74.44758839802141,2.2779735147612667,67.81735830578867,46.84830106867169,0.8399999999992929,167.09162279091547,41.22859815328354,38.24352216603263,13.826127838405013,162.18069619049163,166.37550000000067,170.5703038095097,5.042573948098155,0.7377345986334425,168.06719338961514,0.7902600958575432,164.15,167.125,170.1,275023.0,0.0056608117703085764,168.40346279306831
2023-02-09 10:15:00+00:00,168.36,168.53,167.64,167.87,242,168.005,105,-0.5,59.14096217793493,0.8686610525146534,0.17858110073579336,0.6900799517788601,68.30231246474902,71.68640721940217,2.079659470963824,49.83362693286321,42.88789099995086,0.46199999999927854,167.16575395368542,40.92026542259608,35.19455931353541,16.217405681131364,162.3980551239047,166.5455000000007,170.69294487609667,4.9805547145926745,0.6596766249544559,168.04629136725342,0.7973843747248627,164.15,167.125,170.1,274781.0,-0.006450682751560916,168.37658029612757
2023-02-09 10:20:00+00:00,167.93,168.27,166.69,166.98,163,167.505,101,-0.8900000000000148,50.99455891483051,0.7424449533899349,0.04189200128885984,0.700552952101075,60.06768189509302,66.89227298364354,1.489090135537574,22.30092219222353,44.67190150371064,-0.21250000000071623,167.14806310095346,39.154434803812784,30.539660746768796,22.024915909915286,162.66138829939302,166.6800000000007,170.69861170060835,4.821948284866388,0.5373263234108855,168.0175645919342,0.8532854908159448,164.15,167.125,170.1,274618.0,-0.015306764670502477,168.32942131519277
2023-02-09 10:25:00+00:00,166.8,166.8,166.04,166.05,179,166.341,109,-0.9299999999999784,44.15081338217751,0.5609087509031667,-0.11171536095832668,0.6726241118614934,46.982515510434276,58.450836623425424,1.0159386786713798,-18.009958593868173,45.622398321402834,-0.9805000000006885,167.0434856627674,36.68229047802873,28.15389080731615,25.70626233662935,162.90595927093204,166.77300000000068,170.6400407290693,4.63749015616271,0.40651766419657037,167.4999117507921,0.8594793843290915,164.19,167.14499999999998,170.1,274439.0,-0.02315881451130858,168.23500951392492
2023-02-09 10:30:00+00:00,166.0,166.56,165.91,166.21,183,166.344,101,0.1599999999999966,45.50582132882217,0.4250509426767337,-0.1980585353478077,0.6231094780245414,37.619853355893966,48.22335025380707,-0.9947581605908917,-25.238995692824044,38.99141512654176,-0.6240000000006773,166.96410607583718,34.22882577294656,26.6060882241886,25.392551963697713,163.10897213329463,166.85450000000068,170.60002786670674,4.489573690498057,0.41396406288555115,167.26464906849696,0.8445165711627283,164.19,167.14499999999998,170.1,274622.0,-0.04381701276840252,168.1439699446784
2023-02-09 10:35:00+00:00,166.31,166.62,165.93,166.49,190,166.26,133,0.28000000000000114,47.88858299402383,0.33610193688480194,-0.2296060329117916,0.5657079697965935,27.036037571112914,37.212802145813704,-1.8047773518136245,-25.354151011661646,51.07150812720241,-0.1465000000006853,166.91895311623364,32.023166227344014,25.54699984775169,23.891027569912264,163.35025618792056,166.9510000000007,170.55174381208084,4.313533686027786,0.435985448554534,167.05897822715983,0.8334796732225332,164.19,167.14499999999998,170.1,274812.0,-0.016551405878692582,168.063182714297
2023-02-09 10:40:00+00:00,166.47,166.62,166.22,166.52,136,166.455,100,0.030000000000001137,48.15017573507476,0.26497548577276575,-0.24058598721906221,0.505561472991828,21.39816801625467,28.6846863144205,-1.1809388166874268,-26.192460868760044,40.95653804621667,0.06599999999932038,166.88095758135424,29.97505379214165,24.63746842671505,23.040452536241524,163.59172886345527,167.04400000000072,170.49627113654617,4.133367420015605,0.42410793079754194,166.92881428843123,0.8025168394209242,164.19,167.14499999999998,170.1,274948.0,0.00016950652835327607,168.0130017572007
2023-02-09 10:45:00+00:00,166.42,167.19,166.32,167.13,129,166.779,69,0.6099999999999852,53.28517936895308,0.25489093876734614,-0.20053642737958544,0.4554273661469316,19.71069737805525,22.714967655140924,-1.1708355508249224,-12.82622035590994,28.283122266626393,0.8364999999993188,166.90467590693956,28.78300762663258,27.784092061627558,21.266968309856725,163.86919214679824,167.1615000000007,170.45380785320316,3.939074312209983,0.49521612172900775,166.94974932605544,0.8073370651765729,164.19,167.14499999999998,170.1,275077.0,0.02362105138708394,167.980464529534
2023-02-09 10:50:00+00:00,167.19,167.42,166.44,166.63,109,166.905,82,-0.5,49.00140260734461,0.20419916047231368,-0.20098256453969432,0.405181725012008,21.357339409223353,20.822068267844404,-1.291392690006521,-22.274819197895578,32.55015094031414,0.49349999999930105,166.87851629675484,27.940993260426556,27.415615415127792,19.450764786435723,164.16950198056125,167.2620000000007,170.35449801944017,3.6977891205885944,0.39781723447711853,166.91053346652808,0.8196701319496741,164.19,167.14499999999998,170.1,274968.0,0.07082018239980939,167.9532094472216
2023-02-09 10:55:00+00:00,166.66,167.05,166.47,166.78,124,166.826,58,0.15000000000000568,50.292468861974804,0.1741221357628433,-0.18484767139933178,0.3589698071621751,24.719812675081783,21.92928315412011,-1.167407407407406,-34.53481517691615,34.98146037624242,0.8019999999993104,166.869133792302,27.159122777520967,26.00039069740415,18.446694562675468,164.5546283669062,167.37850000000074,170.20237163309528,3.3742346037209416,0.3940284691084074,166.8982203819729,0.8025508368104125,164.19,167.14499999999998,170.1,275092.0,0.09412497681858165,167.92207054673722
2023-02-09 11:00:00+00:00,166.84,166.84,165.8,166.14,173,166.074,106,-0.6400000000000148,45.05191755853663,0.09751908636636131,-0.209160576636651,0.3066796630030123,18.179899873918917,21.419017319408,-1.4473840313204533,-72.63354005563826,26.347651686044998,0.26749999999930196,166.79969247874942,25.37811841003286,23.64355053700085,22.614285182299067,164.88367167137235,167.4590000000007,170.03432832862907,3.0757717753340796,0.2439161474406571,166.80489919213477,0.819511491323954,164.19,167.14499999999998,170.1,274919.0,0.15465211763746534,167.86336531917792
2023-02-09 11:05:00+00:00,166.09,166.17,165.68,165.8,159,165.894,110,-0.339999999999975,42.517240040823346,0.00926861648179056,-0.23792883721697738,0.24719745369876794,12.462114099475976,18.45394221615887,-1.5673236760864295,-106.85029861949536,26.99410975863722,-0.0010000000006584742,166.70448367124948,23.580034243674422,22.60391447518922,22.696753701250223,165.2351013093748,167.5300000000007,169.8248986906266,2.739686850863594,0.12307704321168345,166.68895754565386,0.7959749562293845,165.68,167.89,170.1,274760.0,0.1850404714600729,167.8011100125239
2023-02-09 11:10:00+00:00,165.89,166.12,165.43,165.44,193,165.786,92,-0.36000000000001364,39.954062751233586,-0.08869706353013385,-0.2687156137831214,0.18001855025298757,4.347218255476617,11.663077409623817,-1.7402150026726848,-108.42546702249389,19.83164628226828,-0.3445000000006644,166.58405665494,22.27130232023117,21.190872164020696,23.54287758400607,164.94707659603105,167.40800000000073,169.8689234039704,2.940030827642242,0.1001500906476444,166.5792743221542,0.788405316498714,165.43,167.765,170.1,274567.0,0.003992486492661716,167.72252126984128
2023-02-09 11:15:00+00:00,165.48,165.48,164.85,165.24,464,165.105,285,-0.19999999999998863,38.56315502989847,-0.18039442463884825,-0.28833037991346866,0.10793595527462041,4.514816020840086,7.108049458597541,-1.5666885089652638,-125.32623843912347,17.299333811653582,-0.5160000000006448,166.45605125923143,21.81599779207185,19.963744741870602,27.510790011561443,164.764992018505,167.1925000000007,169.6200079814964,2.9038479375518444,0.09783860343938473,166.51812839229444,0.7770906510345199,164.85,167.475,170.1,274103.0,-0.12547016837703287,167.51687026017967
2023-02-09 11:20:00+00:00,165.36,165.48,164.89,165.27,136,165.24,75,0.030000000000001137,38.90671833123691,-0.2477881471640444,-0.28457928195093185,0.03679113478688745,7.2380827658460545,5.366705680720901,-1.0240747394897443,-114.33499661184102,22.900788959413067,-0.447000000000628,166.3430939964475,21.393215015923914,18.862134865270722,25.992730229608842,164.5445677804413,167.0305000000007,169.5164322195601,2.9766207004821172,0.14590748167849993,166.4433453451743,0.763727033103483,164.85,167.14499999999998,169.44,274239.0,-0.06761347404016732,167.46331794871796
2023-02-09 11:25:00+00:00,165.35,165.62,165.1,165.18,109,165.305,68,-0.09000000000000341,38.21626857448956,-0.3049451873514215,-0.27338905771064714,-0.03155612964077435,10.354055428426397,7.368984738370827,-0.5239385727190626,-102.85640678839417,28.61098568235147,-0.5105000000006612,166.23232313964297,20.74831855455908,19.263312963097416,24.699120376560007,164.41627048653407,166.83400000000069,169.2517295134673,2.8983654572408515,0.15794353942655787,166.3041683527098,0.7463179593103778,164.85,167.14499999999998,169.44,274130.0,-0.17511564535476537,167.4237472730324
2023-02-09 11:30:00+00:00,165.11,165.25,164.73,164.86,181,164.993,117,-0.3199999999999932,35.78464499843854,-0.3717782508902303,-0.27217769699956473,-0.09960055389066555,8.63162667997552,8.741254958082637,-0.8122254978641497,-118.00125820077271,28.430242543722787,-0.7655000000006282,166.10162569777222,20.64914736501511,18.28338810013271,27.06227259645988,164.25158679397566,166.6365000000007,169.02141320602573,2.862413944153919,0.1275545802856286,166.10321533672607,0.7301523907882087,164.73,167.055,169.38,273949.0,-0.17544510131414726,167.35072584147665
2023-02-09 11:35:00+00:00,164.87,165.28,164.85,165.1,82,165.021,57,0.23999999999998067,38.92347868695637,-0.40075824937918014,-0.24092615639081166,-0.15983209298836848,9.412161133938051,9.465947747446636,-0.8348849780767664,-102.76726866062249,33.052375523633586,-0.47100000000065734,166.00623277417486,20.49804751801696,17.79337941701434,25.889444597458237,164.188304521726,166.4540000000007,168.71969547827538,2.7223082392428952,0.20119550200282119,165.86192286880777,0.7087129343033371,164.73,167.055,169.38,274031.0,-0.19189866597410735,167.3207559198543
2023-02-09 11:40:00+00:00,165.04,165.48,165.0,165.37,138,165.202,70,0.27000000000001023,42.33819668466883,-0.3973578692850026,-0.1900206210373073,-0.2073372482476953,14.12639405204505,10.723393955319521,-0.6906077348066364,-83.89292857048302,39.628776204691405,-0.1385000000006471,165.9456391766344,19.956913697744042,18.975558400129316,24.607427715259387,164.2051104289956,166.29350000000068,168.38188957100576,2.5116911617171715,0.2788966166029505,165.8010041519853,0.6923762961388124,164.73,166.74,168.75,274169.0,-0.13125717605199685,167.27654769392032
2023-02-09 11:45:00+00:00,165.37,165.37,165.21,165.3,57,165.283,41,-0.06999999999999318,41.68746051098431,-0.3957495046039696,-0.15072980508501946,-0.24501969951895017,19.57868649318505,14.372413893056029,-1.094956022258109,-76.07375983773689,35.93824617892223,-0.17500000000063665,165.88414973124063,19.454432293204903,18.64413986645397,24.17764549547197,164.2553591226949,166.1365000000007,168.0176408773065,2.2645726583932952,0.27766152176791425,165.71569960030217,0.6543494178431827,164.73,166.74,168.75,274112.0,-0.12864409075489047,167.25893148407877
2023-02-09 11:50:00+00:00,165.21,165.43,165.12,165.2,157,165.277,78,-0.10000000000002274,40.72448587811843,-0.39795663193817177,-0.12234954593537728,-0.2756070860027945,20.817843866171348,18.174308137133796,-0.8581888015363415,-72.26629335822186,29.432041837944706,-0.2560000000006539,165.81899261397962,19.137812418197914,17.988589983582827,24.348339382334963,164.36062434781527,165.9780000000007,167.5953756521861,1.9489036525146817,0.2594869197673837,165.65441634324173,0.629753030854384,164.73,166.63,168.53,273955.0,-0.14966048777948726,167.21095426427343
2023-02-09 11:55:00+00:00,165.22,165.81,165.19,165.76,170,165.6,67,0.5600000000000023,47.972442057336906,-0.3504783797704931,-0.059897035014158884,-0.29058134475633424,25.650557620818024,22.015695993391457,-0.6115841227965046,-33.76202927939513,30.685483651054096,0.28649999999936426,165.81337426979107,18.032058267449873,21.037041920767056,22.634210688040287,164.50686644729032,165.87250000000068,167.23813355271105,1.6466063424743196,0.45881032661455357,165.65501451634626,0.6290563857933569,164.73,166.5,168.27,274125.0,-0.07270305016941535,167.17000988533016
2023-02-09 12:00:00+00:00,165.77,165.86,165.46,165.55,160,165.742,63,-0.20999999999997954,45.71500845659931,-0.32603840009758756,-0.028365644273002644,-0.2976727558245849,30.368969790197948,25.612457092395758,-0.3551221861080811,-23.330643634874953,36.96875392816548,0.04799999999940496,165.78829100600146,16.90305735816211,20.638939442850177,21.578723852642995,164.52820936509085,165.80100000000067,167.0737906349105,1.535323230752311,0.4013977660126163,165.6540424988545,0.6126952153795461,164.73,166.075,167.42,273965.0,-0.06807423387597698,167.1341657010429
2023-02-09 12:05:00+00:00,165.47,165.73,165.47,165.72,83,165.642,60,0.1699999999999875,47.85423373437615,-0.28961347699092244,0.006447423066929969,-0.2960609000578524,40.18474056370235,32.06808932490609,-0.04825090470447213,-18.113238829479204,41.32737014364846,0.20649999999938018,165.781787100668,15.854699370966326,19.986526118356537,20.896603193971742,164.51650197148018,165.78450000000066,167.05249802852114,1.5296943061872197,0.4745662065121967,165.65680957973302,0.587502699995292,164.73,166.075,167.42,274048.0,0.00992440380276693,167.11641620151713
2023-02-09 12:10:00+00:00,165.68,165.78,165.61,165.64,56,165.68,36,-0.0800000000000125,46.91724366923187,-0.26415675971944097,0.025523312270729126,-0.2896800719901701,48.48623443675749,39.679981596885916,0.12088974854931323,-10.626853994850403,46.212997412392596,0.11999999999937927,165.76828356727106,14.766142225623591,20.191749731106402,20.441603953173864,164.50199202541393,165.75600000000065,167.01000797458738,1.5130770223542103,0.4537483005086564,165.65632317396933,0.557681078567056,164.73,166.075,167.42,273992.0,0.002972317389667573,167.10496852666952
2023-02-09 12:15:00+00:00,165.59,165.78,165.44,165.71,61,165.614,51,0.0700000000000216,47.87890224771204,-0.2356176591822816,0.0432499302463108,-0.2788675894285924,60.20582428212257,49.62559976086079,0.2844347615589493,-11.215918156647572,48.434689321000896,0.18449999999941724,165.76273275134048,14.142654232138948,19.287227076356388,21.765720942462956,164.50905794826548,165.71700000000064,166.9249420517358,1.4578372185535036,0.49710251001255606,165.65885576355245,0.5421324300979807,164.73,166.075,167.42,274053.0,-0.025578261413603313,167.09241788663664
2023-02-09 12:20:00+00:00,165.77,165.99,165.63,165.99,112,165.767,84,0.28000000000000114,51.651940168423096,-0.18823668116391445,0.07250472661174234,-0.2607414077756568,77.89934718891557,62.19713530259853,0.43565075331275516,27.142233520790768,56.14577229949133,0.46799999999939246,165.78437725121282,13.213766763365545,21.184787355764133,20.707951769750345,164.53194098108216,165.69050000000067,166.84905901891918,1.3984616123658329,0.629255391874174,165.7108981683615,0.5291229708052688,164.73,166.075,167.42,274165.0,-0.010371068379576551,167.07344466001481
2023-02-09 12:25:00+00:00,165.98,166.3,165.79,165.83,166,166.049,63,-0.1599999999999966,49.4491016745871,-0.16173321768897608,0.07920655206934457,-0.24093976975832065,80.18909712993961,72.7647562003259,0.39351011018282644,57.9748944018228,76.11852233940198,0.3164999999993938,165.78872227490683,13.037109827516444,23.918155276524114,19.278579848894346,164.66903829122865,165.62550000000064,166.58196170877264,1.154969142761221,0.606904436489114,165.72075282101753,0.5277570443191796,164.73,166.075,167.42,273999.0,-0.09714752212885047,167.0487063126524
2023-02-09 12:30:00+00:00,165.8,165.85,165.45,165.54,112,165.624,86,-0.29000000000002046,45.64904226275607,-0.16225918542014028,0.0629444674705443,-0.22520365289068459,73.8853503184712,77.32459821244213,0.4124711876743792,5.433823788857027,68.95604903902466,0.01349999999939655,165.76503443920143,12.152775267935052,22.600503319754164,22.899175035380175,164.73279000224503,165.57100000000065,166.40920999775628,1.0125082263870162,0.48150821388216286,165.71832245060511,0.5186315411535243,164.73,165.89,167.05,273887.0,-0.09527191326471292,167.02725424784273
2023-02-09 12:35:00+00:00,165.43,165.78,165.43,165.53,153,165.591,90,-0.009999999999990905,45.51914119363874,-0.16161988167195318,0.050867016974985135,-0.21248689864693832,57.53715498938416,70.53720081259833,0.26044821320412304,12.884455527856394,60.70049072776996,-0.012500000000613909,165.74265020689654,11.377570520019407,21.485170282114012,22.051102116966064,164.88003281680747,165.50850000000065,166.13696718319383,0.7594379541753781,0.5171051095222746,165.71482513772602,0.5065864310711293,164.73,165.785,166.84,273734.0,-0.11969363373860173,166.99829780741905
2023-02-09 12:40:00+00:00,165.49,165.62,165.31,165.47,261,165.51,141,-0.060000000000002274,44.69728072505591,-0.16406350543994108,0.0387387145655978,-0.20280222000553888,48.435463796763685,59.952656368206355,0.06047046018020641,-6.167647883372964,57.935696504954706,-0.04900000000060345,165.71668352052544,10.940952316797658,20.51928189115477,22.80000586235056,164.91730832857988,165.47500000000065,166.03269167142142,0.6740494593391964,0.49551723626434013,165.70927701343484,0.49254454313747736,164.73,165.515,166.3,273473.0,-0.09350193606673561,166.94774700725006
2023-02-09 12:45:00+00:00,165.43,165.49,165.29,165.42,253,165.398,118,-0.05000000000001137,43.9845788408332,-0.16809695989701368,0.027764208086820175,-0.19586116798383385,42.007242336694866,49.32662037428091,0.07259528130669768,-19.307041831926746,48.60924696685549,-0.06950000000060186,165.68842794714206,10.583963168718634,19.897775418121256,22.412307767431145,164.9183607153888,165.45600000000064,165.9936392846125,0.6498879274391429,0.46652030363941416,165.6961685663534,0.47164850434194444,164.73,165.515,166.3,273220.0,-0.040083240522320464,166.89976514316058
2023-02-09 12:50:00+00:00,165.43,165.94,165.39,165.79,165,165.542,102,0.37000000000000455,50.29996488609554,-0.13982576940159674,0.044828318865789696,-0.18465408826738644,43.94865800476449,44.797121379407685,0.3571428571428559,71.21661721069263,49.32477961544676,0.3244999999993752,165.69810147598568,10.522077074484002,24.99492089203169,20.56737812729648,164.91664184895586,165.47350000000063,166.0303581510454,0.6730481328366925,0.7841836825101289,165.69852159445355,0.47724503974609206,164.73,165.515,166.3,273385.0,0.04485936882970418,166.87612098646812
2023-02-09 12:55:00+00:00,165.77,166.02,165.62,165.81,131,165.79,83,0.020000000000010232,50.624021557865575,-0.1144870786214085,0.05613360771678236,-0.17062068633819086,49.18730986527479,45.04773673557805,0.030164092664097808,94.3358989540175,51.169834403194855,0.35699999999940246,165.70875847827276,10.642093551423008,24.692390269328925,19.321660357843115,164.9375675413302,165.5020000000006,166.06643245867102,0.6820853629205786,0.7728404393370002,165.69971587807865,0.4717275369070859,164.73,165.515,166.3,273516.0,0.007641716384965257,166.85970990500965
2023-02-09 13:00:00+00:00,165.81,165.89,165.4,165.5,127,165.698,97,-0.3100000000000023,45.65501940469316,-0.11805947668682393,0.04204896772109354,-0.16010844440791747,47.7273884053537,46.95445209179766,-0.030202355783759405,24.99214083621376,51.92503903782778,0.06999999999939632,165.68887671843726,10.149531718034066,22.865384153338365,21.214067446404304,164.95916165532026,165.51350000000062,166.06783834468098,0.669840641011589,0.4878233211447758,165.69700277876782,0.47303271284229265,164.73,165.515,166.3,273389.0,-0.03415818505491069,166.84102322149738
2023-02-09 13:05:00+00:00,165.55,165.55,165.22,165.31,71,165.383,44,-0.18999999999999773,42.877130662843925,-0.13466965207496173,0.020351033866364582,-0.1550206859413263,31.57861251081563,42.8311035938147,-0.24740526188752332,-51.220552179937876,45.7232433370809,-0.07700000000062346,165.65279322144323,9.618426597719905,21.7008400063304,22.911649761118607,164.97855748191213,165.5200000000006,166.06144251808908,0.654232138821256,0.3060735969332481,165.68106396535578,0.4628160904964155,164.73,165.515,166.3,273318.0,-0.01862005443297743,166.82887386866935
2023-02-09 13:10:00+00:00,165.31,165.46,164.89,164.97,57,165.131,42,-0.3400000000000034,38.37716495451817,-0.17327113248364867,-0.014600357233857886,-0.15867077524979079,13.978340042169998,31.094780319446443,-0.4044916686790523,-141.30070398926446,39.482443493023275,-0.3740000000006205,165.5877652955915,9.886056330277501,19.822866306626363,25.939058721019897,165.0093420780287,165.5255000000006,166.04165792197247,0.6236597043620226,-0.03811050489975174,165.56400811680012,0.4704720840323873,164.85,165.575,166.3,273261.0,-0.0002720321739164226,166.81760598408326
2023-02-09 13:15:00+00:00,165.0,165.16,164.94,165.03,112,165.038,70,0.060000000000002274,39.5822156046476,-0.19675353300345932,-0.03046620620293483,-0.1662873268005245,7.978723404255825,17.845225319080484,-0.41035544022690607,-160.36065936497465,34.347504747841526,-0.2930000000006032,165.53464479124946,10.134569653366698,19.134587229982923,25.038416447125556,164.99354564966376,165.52200000000062,166.05045435033747,0.6385306489008786,0.03449148475455372,165.4993817862837,0.45258122088721675,164.89,165.595,166.3,273373.0,-0.013225265305250093,166.79508575098217
2023-02-09 13:20:00+00:00,165.14,165.37,165.08,165.2,118,165.255,63,0.1699999999999875,42.984265689303605,-0.19934796608302463,-0.026448511426000104,-0.17289945465702453,12.529550827423526,11.495538091283116,-0.47593228507742946,-99.73966807679668,36.48131155590838,-0.09150000000062164,165.50277385874952,9.759951840863625,21.46351953829598,23.670539020177237,164.97027720925487,165.51350000000062,166.05672279074636,0.6564090430638497,0.21144436008451295,165.48810346799823,0.44453970510955865,164.89,165.595,166.3,273491.0,-0.05015761731622576,166.77425669126967
2023-02-09 13:25:00+00:00,165.25,165.67,165.25,165.56,130,165.469,74,0.36000000000001364,49.47270463680674,-0.17039092116152688,0.0020068267963981312,-0.172397747957925,26.477541371158583,15.66193853427931,-0.16281734306218265,-13.7688673810394,41.80741798015955,0.3064999999993745,165.50822396744005,9.486367957070952,24.649964458055745,21.890234242081398,164.99196188124407,165.5265000000006,166.06103811875712,0.6458640988077771,0.531335464042617,165.48849585487605,0.44635829760173296,164.89,165.595,166.3,273621.0,-0.028145840303469217,166.7559013080541
2023-02-09 13:30:00+00:00,165.53,165.62,165.27,165.52,119,165.462,70,-0.03999999999999204,48.808075527553115,-0.14895288401604034,0.01875589115350773,-0.16770877516954807,38.06146572104039,25.68951930654083,-0.012081672103403385,-27.520098948665346,35.9820740275255,0.3029999999994004,165.50934549435053,9.232325779263467,23.247726962608837,20.644986716852987,165.0292797739961,165.54250000000062,166.05572022600512,0.6200464847450102,0.47807958566269826,165.4886988913763,0.43947556205875166,164.89,165.595,166.3,273502.0,0.01996199309507154,166.73925216697495
2023-02-09 13:35:00+00:00,165.52,165.69,165.25,165.29,103,165.457,68,-0.2300000000000182,45.05960888276084,-0.1488068106511662,0.015121571614705509,-0.1639283822658717,42.532270549593285,35.69042588059742,-0.14498882377816935,-45.13263713839087,28.469594409933762,0.14399999999938018,165.48845544726953,9.178900840971245,22.722957875237725,19.168710913122926,165.00472769819532,165.5190000000006,166.03327230180588,0.6214057622451511,0.2773553045762534,165.48663282497603,0.4395130219116978,164.89,165.595,166.3,273399.0,-0.06847562215851488,166.72452083781653
2023-02-09 13:40:00+00:00,165.17,165.28,164.9,164.96,101,165.083,61,-0.3299999999999841,40.279706264602105,-0.17332134792198417,-0.007514372524889984,-0.1658069753970942,28.75792380593806,36.45055335885724,-0.30821296911826,-149.41781749256072,28.63968318485387,-0.12750000000059458,165.4381263570534,8.905777836508722,21.271051954755464,23.678162762388528,164.92090611994857,165.4895000000006,166.0580938800526,0.6871661102994673,0.03437768275650664,165.43657252249835,0.4359763774894327,164.89,165.595,166.3,273298.0,-0.06251228408755377,166.70648323576373
2023-02-09 13:45:00+00:00,164.98,165.36,164.92,165.24,112,165.073,84,0.28000000000000114,45.5569023669944,-0.16821653982452744,-0.0019276515419466012,-0.16628888828258084,24.188790560472825,31.826328305334723,-0.10881392818279378,-96.59651857626005,35.288588501485236,0.1854999999993936,165.41925718019115,8.42304450408761,21.04850264183026,21.972380927337113,164.89732837066092,165.46550000000062,166.03367162934032,0.6867554013854242,0.30155644143771165,165.4276459542339,0.4362637790973322,164.89,165.595,166.3,273410.0,-0.07199380689221715,166.68842151397217
2023-02-09 13:50:00+00:00,165.17,165.48,165.12,165.39,49,165.27,43,0.14999999999997726,48.19777596489334,-0.15033423673020252,0.01276372124190267,-0.1630979579721052,27.138643067847227,26.6951191447527,-0.24126907533627007,-43.00224244822206,42.80271356859851,0.3689999999993745,165.4164707820777,8.010030072761397,21.781751587459667,20.660907814477035,164.88975582521732,165.4530000000006,166.01624417478388,0.6808509664778234,0.4440739888478614,165.42730387927332,0.4308163663046646,164.89,165.595,166.3,273459.0,-0.04802590499432504,166.6814559787917
2023-02-09 13:55:00+00:00,165.48,165.48,165.02,165.25,66,165.23,59,-0.13999999999998636,45.95710094533935,-0.14577876579613758,0.013855353740774096,-0.15963411953691167,35.69321533923324,29.00688298918443,-0.3377359628490506,-61.54248366013099,48.28306831219935,0.2444999999993911,165.40061642187985,7.545230197722812,20.12851846999026,20.742744820869106,164.873079897651,165.4300000000006,165.9869201023502,0.6733000088854569,0.3383969269189638,165.4261198034187,0.43290091156861565,164.89,165.595,166.3,273393.0,-0.062180878551196535,166.67163722025913
2023-02-09 14:00:00+00:00,165.24,165.34,164.99,165.13,162,165.161,89,-0.12000000000000455,44.06608898954513,-0.1501210177333121,0.007610481442879652,-0.15773149917619175,32.448377581120816,31.760078662733758,-0.2235649546827867,-84.66479986821811,37.05829664621714,0.1494999999993638,165.37484342931987,7.204211759641527,18.949976974378608,20.030104132605654,164.8790196850614,165.38700000000063,165.89498031493986,0.614292918958842,0.24703744176447626,165.42215148170743,0.4269794178851427,164.89,165.595,166.3,273231.0,-0.11720072125854226,166.64649768329247
2023-02-09 14:05:00+00:00,165.08,165.2,164.75,164.97,244,165.052,191,-0.1599999999999966,41.607763191021505,-0.1645758189065134,-0.005475455784257316,-0.1591003631222561,24.131863582259708,30.757818834204585,-0.20567418788942637,-132.30769230769323,26.045000044812948,0.03699999999938086,165.33628691224177,7.58098157786344,17.52890217486322,22.5275414552806,164.84783873551203,165.34400000000062,165.8401612644892,0.600156358245343,0.12310641038643608,165.41905436468812,0.42862374517906027,164.75,165.385,166.02,272987.0,-0.06289980729419183,166.60578646456588
2023-02-09 14:10:00+00:00,164.86,165.12,164.8,165.12,116,164.913,74,0.15000000000000568,44.721264084555884,-0.16205948570708983,-0.0023672980678670075,-0.15969218763922283,26.632961931597574,27.737734364992694,0.09092562284052086,-105.84307178630479,33.66374981116545,0.24949999999938655,165.31568815869494,7.930839266212359,16.57690875559382,21.3040722953865,164.82624653961673,165.3230000000006,165.81975346038448,0.6009490033254534,0.2956732904852546,165.4166805645253,0.4208649062376983,164.75,165.385,166.02,273103.0,0.004214003735682741,166.58757623554152
2023-02-09 14:15:00+00:00,165.16,165.16,164.86,164.9,129,164.965,122,-0.21999999999999886,41.24744615640576,-0.17579102538607572,-0.0128790701974823,-0.16291195518859342,24.872464850068766,25.21243012130868,-0.07877355632308625,-106.23306233062924,32.46189605729177,0.08999999999937813,165.27609881024782,8.10358437955454,16.408301664369045,20.196646941157496,164.77187417271824,165.2915000000006,165.81112582728298,0.6287387158835953,0.12328662333034816,165.3753356845213,0.41223169864929005,164.75,165.385,166.02,272974.0,-0.006801775144321722,166.56730588273467
2023-02-09 14:20:00+00:00,164.95,165.04,164.58,164.71,210,164.854,131,-0.18999999999999773,38.46829885329658,-0.1997027328224874,-0.029432622107115197,-0.1702701107153722,22.343620215960843,24.616348999209055,-0.29661016949151797,-148.54769682696528,29.665433967076194,-0.05350000000063915,165.22218463784327,9.063849450360301,15.11120541183067,23.411890721716972,164.682981814186,165.25350000000063,165.82401818581525,0.6904763721368906,0.02367863679526921,165.31052736362363,0.4156437201743393,164.58,165.3,166.02,272764.0,-0.045664141434476356,166.5314350217813
2023-02-09 14:25:00+00:00,164.68,164.71,164.29,164.69,98,164.481,78,-0.020000000000010232,38.1767078937227,-0.21775660351684678,-0.037989194241179663,-0.17976740927566712,18.746862363883746,21.98764914330445,-0.5254892486107776,-181.88495615847444,29.906544966468058,-0.03700000000063142,165.1715003866201,10.640770225802614,14.021336820639744,26.70328578802888,164.60208211898868,165.2170000000006,165.83191788101254,0.7443760400103276,0.07148749753921652,165.26535967839808,0.4159548830190305,164.29,165.155,166.02,272666.0,-0.04331342873021106,166.51320669123902
2023-02-09 14:30:00+00:00,164.62,164.69,164.31,164.37,144,164.554,111,-0.3199999999999932,33.766475528708646,-0.2549468827957355,-0.06014357881605473,-0.1948033039796808,15.332475332475513,18.80765263744003,-0.6947800869985588,-187.4916833000679,22.855865507608637,-0.2975000000006389,165.0951670164658,12.105053802999048,13.100699646373785,24.949955282814926,164.48586667983616,165.1460000000006,165.80613332016506,0.799454204357896,-0.08776006020063908,165.20127821995112,0.41338667708909943,164.29,165.155,166.02,272522.0,-0.11602534944417701,166.4855944055944
2023-02-09 14:35:00+00:00,164.37,164.64,164.21,164.64,236,164.388,155,0.2699999999999818,40.05848256070457,-0.25964072687125395,-0.051869938313258535,-0.2077707885579954,21.113256113255957,18.397531269871735,-0.39324823038296985,-158.76384375621873,27.141069772268068,0.07649999999932788,165.0518177768024,13.69406304040013,12.130114733525748,24.82444229046631,164.4669236546532,165.0875000000006,165.70807634534802,0.751815062130584,0.1394480684321822,165.15970550218137,0.41457334301130505,164.21,165.05,165.89,272758.0,-0.014295053241454593,166.4427710367059
2023-02-09 14:40:00+00:00,164.65,164.96,164.57,164.84,168,164.75,87,0.20000000000001705,44.280946768122945,-0.24440495539911922,-0.029307333472899044,-0.21509762192622017,25.778635778635522,20.741455741455656,-0.07274490785644794,-73.10789049919764,35.12543674162056,0.35849999999933857,165.03164465520217,13.841132634275194,16.84842511472082,23.149278269903164,164.4553514371301,165.05450000000062,165.65364856287113,0.7260008819759636,0.32099598222104864,165.13979825834735,0.4128181042247843,164.21,164.95,165.69,272926.0,0.04085808903925759,166.41782130769462
2023-02-09 14:45:00+00:00,164.84,164.92,164.58,164.64,368,164.749,111,-0.20000000000001705,41.15858404934896,-0.2456372717055615,-0.024431719823473058,-0.22120555188208843,35.15996311271807,27.350618334869846,-0.3631082062454771,-84.27030096535394,30.910346854221032,0.22999999999933607,164.99434516423054,13.977697257159184,15.844599886241193,21.770049683836643,164.40797797721922,165.0210000000006,165.634022022782,0.742962438454974,0.18924444323226883,165.10521113173448,0.4076168110658694,164.21,164.95,165.69,272558.0,-0.035841338205925014,166.36326346003304
2023-02-09 14:50:00+00:00,164.65,164.86,164.59,164.66,72,164.749,54,0.020000000000010232,41.60203830513268,-0.2422080349461737,-0.016801986451268236,-0.22540604849490548,37.28630205008091,32.74163364714483,-0.44138097829372613,-77.43105011005579,31.32536117741237,0.3159999999993204,164.96250276763715,14.104507264122889,15.076413905965586,20.71458302156083,164.37274491277788,165.0055000000006,165.63825508722334,0.7669502982903371,0.22698757625397462,165.0824238989753,0.3977870388468795,164.21,164.95,165.69,272630.0,-0.03343638426598433,166.35293283775607
2023-02-09 14:55:00+00:00,164.77,164.77,164.31,164.53,108,164.45,60,-0.12999999999999545,39.51730241705742,-0.24713147583329942,-0.01738034187071516,-0.22975113396258426,31.49606299212527,34.647442718308085,-0.4357034795763992,-105.3429027113266,26.216049552168908,0.21699999999933084,164.92131202786217,15.013000605753605,13.844862620855942,23.994734404726355,164.31493332387925,164.98050000000063,165.64606667612202,0.806842840361599,0.16156658967217585,165.05603674715775,0.40223082178638864,164.21,164.95,165.69,272522.0,-0.027991505663579525,166.33613428106534
2023-02-09 15:00:00+00:00,164.62,164.64,164.0,164.25,328,164.233,142,-0.28000000000000114,35.40232394671988,-0.27050874176103434,-0.032606086238760074,-0.23790265552227427,25.8406043839112,31.540989808705792,-0.5329134621207543,-138.84936704242784,21.23201606894772,-0.03900000000066939,164.85737754901817,16.564595743920922,12.335114615087837,26.660157502340464,164.20427234141934,164.93300000000062,165.6617276585819,0.8836650744014538,0.031374998630959376,164.95859651608538,0.4192143345159313,164.0,164.845,165.69,272194.0,-0.04285502385633422,166.2804120505345
2023-02-09 15:05:00+00:00,164.19,164.36,164.07,164.31,160,164.241,88,0.060000000000002274,36.91819510539395,-0.2809552180090975,-0.0344420499894586,-0.2465131680196389,21.741023547933775,26.359230307990078,-0.4000727404982696,-133.47639484978285,20.452576661091086,0.0619999999993297,164.80524635387357,18.005362657933432,11.711888762930208,25.313165609964408,164.15326991113267,164.87050000000062,165.58773008886857,0.8700526642036598,0.10926067610654168,164.90964111858815,0.40998473919336625,164.0,164.845,165.69,272354.0,-0.028561950782360696,166.25366324153995
2023-02-09 15:10:00+00:00,164.31,164.62,164.18,164.31,99,164.35,65,0.0,36.91819510539395,-0.2859380103059266,-0.03153987382903012,-0.25439813647689646,21.95318452781149,23.178270819885483,-0.49055232558139483,-98.58163907713558,24.963341866792252,0.08949999999936153,164.75808003445704,18.20620066558955,15.324971214489,23.3828058468108,164.11845101376716,164.81000000000063,165.5015489862341,0.8392075556501041,0.13849270987737203,164.87926010306762,0.4121286863938399,164.0,164.845,165.69,272354.0,-0.05852330418804289,166.2384575451185
2023-02-09 15:15:00+00:00,164.3,164.48,164.13,164.36,146,164.305,95,0.05000000000001137,38.317131845110865,-0.2825947505919828,-0.02255729129206907,-0.26003745929991373,26.66738148338814,23.4538631863778,-0.3274711946634312,-100.69284064664065,25.99891227457188,0.17499999999935767,164.72016765022303,18.525846545340446,14.385229222031038,22.824963432000157,164.08231647088508,164.76350000000065,165.44468352911622,0.8268621741047854,0.20382431257217434,164.85963822611242,0.4076909230799938,164.0,164.74,165.48,272500.0,-0.01594469583164448,166.21592667203868
2023-02-09 15:20:00+00:00,164.36,164.53,164.23,164.23,130,164.386,108,-0.13000000000002387,36.07695710174103,-0.28712530494041744,-0.02167027651240294,-0.2654550284280145,25.565134099617026,24.728566703605548,-0.29142128589643157,-89.78381153384686,26.41587484344089,0.03849999999934539,164.67348501686845,18.605984826107875,14.507449477986643,21.602193603534374,164.01434019311148,164.72700000000063,165.43965980688978,0.86526168374237,0.15130627881898703,164.84941432620542,0.39999871428856654,164.0,164.74,165.48,272370.0,-0.03516006647170463,166.19637559808612
2023-02-09 15:25:00+00:00,164.23,164.24,164.0,164.05,209,164.122,171,-0.1799999999999784,33.18406445490108,-0.3017617756699167,-0.029045397793521777,-0.2727163778763949,18.55658709107025,23.596367558025133,-0.38860890157264016,-128.1879194630824,25.571698517233127,-0.1385000000006471,164.61410549145242,19.306709625307388,13.867412975698748,24.877106888987573,163.93759932160145,164.66750000000064,165.39740067839983,0.8865145561804085,0.07699724203920029,164.75219480172578,0.38857023469652674,164.0,164.74,165.48,272161.0,-0.08741646102074666,166.161954140194
2023-02-09 15:30:00+00:00,164.04,164.06,163.29,163.31,196,163.673,148,-0.7400000000000091,24.48981908930471,-0.36882155443893794,-0.0768841412500344,-0.29193741318890354,8.610961101669517,17.577560764118925,-0.6448865364725886,-219.60993855195997,25.732610519769537,-0.8965000000006569,164.48990496845695,21.31850990186239,12.03316622192248,33.78295624906446,163.6953692493001,164.56350000000066,165.43163075070123,1.0550708397677118,-0.2219534609211196,164.26837212363174,0.4158152179324898,163.29,164.385,165.48,271965.0,-0.1456837853193977,166.12245706192866
2023-02-09 15:35:00+00:00,163.36,163.64,163.19,163.61,221,163.468,161,0.30000000000001137,32.240609983187895,-0.39322654858062833,-0.08103130831337985,-0.3121952402672485,9.911370219145207,12.359639470628316,-0.6256073858114553,-205.90528492490782,24.520718208823073,-0.6185000000006653,164.40610449527057,23.332226658776698,11.108422932819648,32.89451915684271,163.57909709646646,164.48150000000066,165.38390290353487,1.097269788437248,0.017122564329374906,164.1668567450837,0.4182569880801683,163.19,164.265,165.34,272186.0,-0.08526778078839713,166.07810167603424
2023-02-09 15:40:00+00:00,163.6,163.81,163.57,163.7,214,163.688,159,0.08999999999997499,34.4155502160518,-0.4006865690781751,-0.07079306304874133,-0.3298935060294338,17.9133258905918,12.145219070468833,-0.6915797136617385,-143.02600472813157,31.91599840870752,-0.5975000000006503,164.33885644810195,24.49364934848246,13.633192695170996,31.50395889049255,163.49790351369472,164.41000000000065,165.32209648630658,1.1095389408258907,0.11078679138638853,164.10653785028683,0.40552434607444265,163.19,164.195,165.2,272400.0,-0.07006553998352039,166.03995964125562
2023-02-09 15:45:00+00:00,163.74,163.84,163.52,163.65,224,163.682,177,-0.04999999999998295,33.76708953658587,-0.4059536897634075,-0.060848146987179,-0.3451055427762285,26.177024482109232,18.000573530615405,-0.6013119533527567,-130.4106107537124,23.12772421273159,-0.7495000000006371,164.27325107209225,25.660912655879663,12.853013005215152,30.59526189625157,163.41271271872105,164.34400000000068,165.2752872812803,1.1333389491306274,0.12739746695182552,164.05176480005125,0.399415464211982,163.19,164.175,165.16,272176.0,-0.0806860904805717,166.00093648926787
2023-02-09 15:50:00+00:00,163.65,164.52,163.64,164.5,603,164.178,468,0.8499999999999943,50.75455540803612,-0.33764783058785497,0.005966169750698858,-0.3436140003385538,43.508267746535545,29.199539373078853,-0.09716992590792506,-19.329106156674143,33.98215189108364,-0.005500000000637328,164.29484620808347,24.414911309461633,22.18858689615974,26.161458806731993,163.44819713214082,164.31300000000067,165.17780286786052,1.0526286634165856,0.608117125271626,164.05887647153023,0.433742931053985,163.19,164.175,165.16,272779.0,0.0421012674212136,165.92534666009712
2023-02-09 15:55:00+00:00,164.59,164.65,164.19,164.42,1616,164.505,1224,-0.0800000000000125,49.46855898141608,-0.2866657719108332,0.0455585827421765,-0.3322243546530097,58.45464617611685,42.7133128015872,-0.06685710812618373,29.12816025956738,61.57644241910678,-0.1980000000006612,164.30676561683742,22.906100603457663,22.64659749132172,24.1881934020371,163.46501213585137,164.28900000000067,165.11298786414997,1.0030955987915184,0.5794914620099196,164.0618888320651,0.4356184359787009,163.19,164.115,165.04,271163.0,0.04786620712291601,165.7716058901599
2023-02-10 09:30:00+00:00,163.83,164.24,162.65,163.89,746,163.723,313,-0.5300000000000011,41.89503717726021,-0.2857349194213157,0.037191548185355194,-0.3229264676066709,69.28860133370443,57.083838418785604,-0.21917808219178436,-128.6549707602229,53.30764124487104,-0.8145000000006632,164.2670736533291,24.042570689236243,17.253853829035066,39.14666297151985,163.43030568042886,164.24800000000067,165.0656943195725,0.995682528337405,0.28109178978511606,164.05808208568158,0.5309314048373638,162.65,163.805,164.96,270417.0,0.12726489063461838,163.59333333333333
2023-02-10 09:35:00+00:00,163.77,164.61,163.63,164.14,178,164.114,123,0.25,46.087837636595935,-0.2618063606968235,0.048896085527877886,-0.3107024462247014,68.88108688283687,65.5414447975527,-0.10346296634411445,-16.352526034939242,56.08589052201805,-0.6645000000006576,164.2549714006311,24.237231585612793,19.802819483585733,34.27947155108069,163.42749369466944,164.22050000000064,165.01350630533184,0.9657823540072048,0.44924378314556207,164.05900102207212,0.5630077330632677,162.65,163.805,164.96,270595.0,0.11241206030782802,163.69607503607503
2023-02-10 09:40:00+00:00,164.0,164.55,163.63,163.66,180,163.96,111,-0.47999999999998977,40.10418260449463,-0.27836596442324435,0.02586918544116562,-0.30423514986440997,61.163522012577666,66.44440340970631,-0.39559369484510887,-47.4546439209248,57.77900322317004,-1.2445000000006416,164.19830745771384,24.417988132248166,17.591583698932467,30.45173407987954,163.35905811325563,164.18500000000066,165.01094188674568,1.0061112607668479,0.18218102966684305,164.04863287508726,0.5885071807016068,162.65,163.805,164.96,270415.0,0.10051567398941016,163.73693236714976
2023-02-10 09:45:00+00:00,163.81,164.88,163.51,164.77,196,164.16,144,1.1100000000000136,54.73857926942131,-0.19962074267701269,0.08369152574991784,-0.2833122684269305,73.35575485799662,67.80012125113704,0.2494524215137517,43.60505008920174,61.31766891029431,-0.25500000000062073,164.25275436650298,23.839852987173106,18.578162961296417,25.826885793873952,163.34944833870603,164.19150000000064,165.03355166129526,1.0256945838178169,0.8435062399318509,164.06739892932535,0.6443280963657781,162.65,163.805,164.96,270611.0,0.08956893176364772,163.8348923076923
2023-02-10 09:50:00+00:00,164.87,165.36,164.54,164.78,225,164.894,115,0.009999999999990905,54.845617750102605,-0.13485316731825492,0.1187672808869405,-0.2536204482051954,74.7216835172834,69.74698679595254,0.33489618218351946,144.98644986449446,62.28332791941934,-0.3530000000006339,164.30296823635985,22.353312225437488,22.14112090902655,23.523989371368913,163.35533074932465,164.18850000000066,165.02166925067667,1.0148935530515284,0.8549698932836383,164.13177231463737,0.6568760894825099,162.65,164.005,165.36,270836.0,0.06335675992689828,163.9910557377049
2023-02-10 09:55:00+00:00,164.78,166.09,164.69,165.0,557,165.517,326,0.21999999999999886,57.241375199123446,-0.06502269468882105,0.1508782028130995,-0.21590089750192054,80.65966801340754,76.2457021295625,0.5790917403230678,200.5843495934942,67.78649889787444,-0.23700000000064847,164.3693522138494,21.700761119860516,26.366977250638197,20.210547812846322,163.3211689882925,164.20650000000066,165.09183101170882,1.0783142101051506,0.9481374703391218,164.2060945439578,0.7099563688051881,162.65,164.37,166.09,271393.0,0.0502192206016997,164.33053794428434
2023-02-10 10:00:00+00:00,164.96,165.27,164.55,165.1,324,164.972,223,0.09999999999999432,58.32378863991774,-0.0015940030881154144,0.1714455155310441,-0.1730395186191595,72.71088989959627,76.03074714342905,1.0960749494825839,139.0621390621438,63.17279680944189,-0.26550000000062823,164.4389377172923,20.839759661550655,24.458906307034656,20.15510802681576,163.2796001105197,164.22850000000068,165.17739988948165,1.155584919159544,0.9592159877244845,164.2831475003243,0.7106737710333889,162.65,164.37,166.09,271717.0,0.07919991475710865,164.41709891936824
2023-02-10 10:05:00+00:00,165.21,166.09,165.21,165.91,364,165.732,232,0.8100000000000023,65.86212673143838,0.11273439065132607,0.22861912741638846,-0.11588473676506239,78.10077519379811,77.15711103560064,1.405782042662418,232.0977813205854,67.74146710009941,0.45399999999935403,164.57903888707398,21.11115140821298,30.108240954927716,18.204377063183294,163.1022280642915,164.29750000000064,165.49277193570978,1.4550092797627951,1.174532694956431,164.50708863387655,0.7306256445310046,162.65,164.37,166.09,272081.0,0.10804771450942284,164.5905006016847
2023-02-10 10:10:00+00:00,166.04,166.78,166.0,166.29,330,166.473,172,0.37999999999999545,68.7205693601044,0.23133658642265686,0.2777770585501754,-0.046440472127518534,84.70798843778704,78.50655117706047,1.582162492364092,246.30398368655366,71.75064097264337,0.7209999999993784,164.7419875644955,22.066766968767638,34.23683660516435,16.67683035191161,162.92280808890436,164.39950000000064,165.87619191109692,1.7964676426586164,1.140113210410918,164.70838984909534,0.7405809556359333,162.65,164.715,166.78,272411.0,0.10615678070710946,164.77851182795698
2023-02-10 10:15:00+00:00,166.29,167.12,166.12,166.43,274,166.6,168,0.14000000000001478,69.72631336348857,0.33279031146946636,0.30338462687758794,0.02940568459187845,89.15559782335502,83.98812048498006,1.6987473266116826,202.2744404024568,75.6600029885083,0.7274999999993952,164.90275065359117,23.257642334582485,34.21455145466765,15.107623286378752,162.78542471086303,164.50550000000064,166.22557528913825,2.0912070285037334,1.0594231869246404,164.93755573935331,0.7591108873762238,162.65,164.885,167.12,272685.0,0.07472198844210702,164.9229144437858
2023-02-10 10:20:00+00:00,166.37,166.8,166.27,166.56,155,166.515,121,0.12999999999999545,70.66939572656746,0.4188547363754367,0.31155924142684654,0.10729549494859011,86.72379580126119,86.86246068746773,1.2522796352583576,159.99779541446276,72.80763410487441,0.7099999999993543,165.06058392467773,24.363455174267695,32.47066394918097,14.337600171458703,162.68290723729106,164.61800000000065,166.55309276271024,2.3510099293024815,1.0017847302782774,165.35529506778178,0.7427458239922079,162.65,164.885,167.12,272840.0,0.08190853050709918,164.99408614338338
2023-02-10 10:25:00+00:00,166.63,166.7,165.72,166.09,289,166.125,186,-0.46999999999999886,63.025106837076514,0.444017978266146,0.26937798665404467,0.17463999161210128,82.99776286353453,86.29238549605024,1.0156915217127027,110.24429275123042,71.9763185259929,0.07399999999935858,165.1586235508989,24.315168305173106,29.478734551031955,18.187762205161853,162.67110407192672,164.70450000000065,166.73789592807458,2.4691443501227,0.8406862335245565,165.45560531196523,0.7596925508499066,162.65,164.885,167.12,272551.0,0.06415522607447516,165.0830958617077
2023-02-10 10:30:00+00:00,166.01,166.44,165.82,166.23,154,166.165,85,0.13999999999998636,64.26508304397986,0.4698408261489817,0.23616066762950433,0.23368015851947738,81.50633855331816,83.74263240603794,1.4277869302581125,95.97797685703776,66.96660377220583,0.10999999999935994,165.26065940319424,24.270330498156703,27.737422630560538,17.113409197242824,162.67962376823638,164.80450000000064,166.9293762317649,2.5786628784581165,0.8354313015247408,165.65341375917365,0.749714511503485,162.65,164.885,167.12,272705.0,0.08870900883519856,165.1249781805975
2023-02-10 10:35:00+00:00,166.28,166.47,165.83,166.05,211,166.222,152,-0.1799999999999784,61.41341590554984,0.47035911635751404,0.18934316627042935,0.2810159500870847,77.70320656226677,80.73576932637314,1.1636407944437765,82.904245709126,50.86608446432648,-0.16800000000060322,165.3358346981281,24.26584969401781,26.3170932923995,16.058886041205305,162.74313492202452,164.90450000000064,167.06586507797675,2.621353665880684,0.7649945656270181,165.70574569218826,0.7418777606818064,162.65,164.885,167.12,272494.0,0.09639837753424528,165.17500119531437
2023-02-10 10:40:00+00:00,165.95,165.96,165.34,165.72,196,165.616,137,-0.3300000000000125,56.46643487967696,0.4390801800096824,0.1264513839380782,0.3126287960716042,72.45698728157949,77.22217746572146,1.2587070756446384,46.898726107268,58.44227673600191,-0.5985000000006266,165.37242186973495,23.31186415566211,24.512535173337373,19.690014003413484,162.96637424471473,165.02500000000063,167.08362575528653,2.494925926721278,0.668801929688975,165.70670703108522,0.7396007777759637,162.65,164.885,167.12,272298.0,0.12810242140007252,165.1973060820583
2023-02-10 10:45:00+00:00,165.64,165.9,165.5,165.77,281,165.68,237,0.05000000000001137,57.03120397452209,0.413558732101734,0.08074394882410385,0.33281478327763014,66.6284515008232,72.26288178155647,0.606906597074719,44.41622830884785,59.60789268779146,-0.6475000000006332,165.4102864535697,22.426020441474677,23.533483752434268,18.90357816349218,163.15769141643378,165.13300000000064,167.1083085835675,2.3923850273014473,0.6612406297676109,165.71018317868064,0.7153435793633952,162.65,164.885,167.12,272579.0,0.11431678813270409,165.22902575107295
2023-02-10 10:50:00+00:00,165.69,165.79,165.35,165.78,139,165.593,128,0.009999999999990905,57.150933904535684,0.38964809648035725,0.04546665056218169,0.34418144591817557,62.23453370267774,67.1066574950268,0.6068697657482636,33.26972378033498,60.239429477455396,-0.7025000000006401,165.44549726751546,21.313363377136206,22.470311265795214,19.589696400697225,163.35774376406727,165.23700000000065,167.11625623593403,2.274619166328819,0.644472049531249,165.71355051184915,0.6956761808374382,162.65,164.885,167.12,272718.0,0.13135935150724984,165.2409293602834
2023-02-10 10:55:00+00:00,165.79,166.22,165.62,166.22,283,165.957,151,0.4399999999999977,62.14861640796838,0.40157397345529944,0.045914022029699075,0.35565995142560036,63.53368120423455,64.13222213591182,0.7393939393939286,57.02078711692076,61.175681213937224,-0.3020000000006462,165.519259432514,20.955948062315827,25.53112160763448,18.370899909612415,163.58924016531125,165.36550000000062,167.14175983469,2.148283450525488,0.7405335028444221,165.72445691009614,0.6888421679204779,162.65,164.885,167.12,273001.0,0.1748122755260228,165.2843132624951
2023-02-10 11:00:00+00:00,166.14,166.4,165.96,166.31,194,166.207,118,0.09000000000000341,63.09674340085929,0.41352075486352646,0.04628864275034089,0.36723211211318557,65.49321858957774,63.753811165496664,0.7328891580860031,68.05247282454059,60.872788265738876,-0.23850000000064142,165.59456805798885,20.885778428487264,26.251328506157815,17.510523055710774,163.6809123964451,165.45600000000064,167.23108760355618,2.1456914267908407,0.740551508074526,165.7273753401374,0.6710677273547293,162.65,164.885,167.12,273195.0,0.1183038128498168,165.31884129390951
2023-02-10 11:05:00+00:00,166.31,166.93,166.27,166.68,196,166.547,129,0.37000000000000455,66.78073528973786,0.44768395106811454,0.0643614711639432,0.38332247990417134,72.15938225801568,67.06209401727598,0.46410704598880415,95.93792855624044,56.74337871628373,0.1114999999993529,165.69794252865657,21.51743758270192,30.05296721571781,16.278948839539026,163.78438911794956,165.5690000000006,167.35361088205167,2.155730700857103,0.811272337060536,165.74413337455692,0.6702771754008198,162.65,164.885,167.12,273391.0,0.15768732267475866,165.36568591617933
2023-02-10 11:10:00+00:00,166.69,166.8,166.11,166.56,160,166.609,109,-0.12000000000000455,64.53072390931767,0.4597755269997208,0.061162437676439585,0.3986130893232812,74.01416532551026,70.5555887243679,0.16236694930542583,82.2986634100016,59.582280380302166,-0.06050000000064415,165.78004324021308,21.750736895957093,27.847796839965778,16.78593803917389,164.0453473213527,165.7025000000006,167.35965267864853,2.0001541058800103,0.7587269148606846,165.74752928142664,0.6716859485864753,163.51,165.315,167.12,273231.0,0.10110281514657592,165.39762665719698
2023-02-10 11:15:00+00:00,166.63,167.22,166.63,167.09,279,166.901,168,0.5300000000000011,69.4297700582671,0.5062885790600831,0.0861403917894415,0.42014818727064157,82.2150373623788,76.12952831530157,0.396563119629878,124.64955790381977,58.51874489131765,0.41449999999935017,165.90480102685945,22.490024768061616,30.36277362815442,15.606336610129066,164.2512880183445,165.85000000000065,167.4487119816568,1.9279010933447638,0.8878121932616042,165.89457121097414,0.6708512379731555,163.51,165.365,167.22,273510.0,0.1288898929499391,165.47231489313708
2023-02-10 11:20:00+00:00,167.04,167.11,166.85,166.98,141,166.982,97,-0.11000000000001364,67.350543520969,0.5281858297733777,0.08643011400218892,0.4417557157711888,83.6665924028069,79.96526503023198,0.2521613832852987,121.32560199726372,53.64552140111144,0.22449999999935244,166.00720092906332,23.176506363587244,29.48377763135383,15.154536403302581,164.69622123055277,166.01600000000064,167.33577876944852,1.589941655560758,0.8652127244032832,165.971969545561,0.6415047209750744,163.51,165.365,167.22,273369.0,0.1639116341363243,165.50744106631416
2023-02-10 11:25:00+00:00,166.93,167.16,166.77,166.85,199,166.952,170,-0.12999999999999545,64.87775351707327,0.5289522133262494,0.06975719804404851,0.4591950152822009,86.87943262411316,84.25368746309961,0.45758323800348943,112.07834602829118,45.077292384072315,0.0019999999993274287,166.08746750724777,23.61544368030036,28.166566744651195,15.393921947833098,164.88421684737312,166.12000000000063,167.35578315262813,1.4878198322026248,0.7953592620385092,166.043532414041,0.6235400980482824,164.54,165.88,167.22,273170.0,0.1068774477685892,165.5526219804831
2023-02-10 11:30:00+00:00,166.84,166.85,166.46,166.74,192,166.724,109,-0.10999999999998522,62.77744176850495,0.5147497820548494,0.044443813418118816,0.47030596863673063,80.67375886524799,83.73992796405601,0.3068038260241934,73.66579177603032,44.47220846600645,-0.20200000000065188,166.14961345893846,23.277510603819145,26.873613175523634,18.33604857774094,165.1195902402471,166.21800000000061,167.31640975975412,1.3216495924069647,0.73761624264725,166.14298341210824,0.606858662473404,164.55,165.885,167.22,272978.0,0.14358178823127765,165.58631693310568
2023-02-10 11:35:00+00:00,166.75,167.15,166.75,167.01,168,166.972,118,0.2699999999999818,65.71164611865817,0.5192948882432802,0.03919113568523963,0.48010375255804055,81.20567375886503,82.91962174940873,0.578139114724463,106.43095055086029,52.845294280450496,-0.03150000000067621,166.23155503427765,23.413248318864518,29.16081002719604,17.430200570152337,165.32107782241957,166.31850000000063,167.31592217758168,1.1994121851520474,0.8466435856060405,166.28662062210842,0.5927973294395892,164.55,165.885,167.22,273146.0,0.23556277455287788,165.62147935259418
2023-02-10 11:40:00+00:00,166.97,167.28,166.9,167.08,189,167.099,105,0.0700000000000216,66.45005167073226,0.5225220239949806,0.03393461714955204,0.48858740684542856,84.3295313299701,82.06965465136103,0.8206613565049592,116.92989747853117,59.20068378746733,-0.028000000000673708,166.3123593167274,23.726034782801605,29.39810974376548,16.611108680893253,165.53734376370002,166.41750000000064,167.29765623630126,1.0577688479884841,0.8763536362498086,166.42258854705693,0.577597520193904,165.21,166.245,167.28,273335.0,0.20161958068479008,165.66220294117647
2023-02-10 11:45:00+00:00,167.11,167.25,166.81,167.21,148,167.007,124,0.12999999999999545,67.83539230193992,0.5294661101366671,0.03270296263299083,0.4967631475036763,91.63742048694893,85.72420852526136,0.8686734632321835,107.24175547537493,66.2616603507412,0.04249999999933607,166.3978489056105,23.7847204526858,27.7707923187619,16.823860170297827,165.57042818249144,166.48250000000064,167.39457181750984,1.0956969261143932,0.8988172784387277,166.53237027424225,0.5677691258943393,165.34,166.31,167.28,273483.0,0.18954438428170878,165.6926165803109
2023-02-10 11:50:00+00:00,167.17,167.18,166.93,167.08,174,167.037,113,-0.12999999999999545,64.94730361638284,0.5185024612717655,0.01739145101447137,0.5011110102572941,91.9065933087624,89.29118170856049,0.7841717939437887,92.45313251082145,66.78198134828183,-0.13100000000068235,166.46281567650473,23.839214289006836,26.755804297216244,16.208968943824793,165.57880118729247,166.52200000000065,167.46519881270882,1.1328218646283033,0.7958018990700384,166.58161570885858,0.547214188330458,165.34,166.31,167.28,273309.0,0.22658672852918124,165.7261050266779
2023-02-10 11:55:00+00:00,167.11,167.17,166.91,166.96,120,166.997,75,-0.12000000000000455,62.310149245505364,0.4944311983574039,-0.0053438495199121805,0.4997750478773161,89.81624913199114,91.1200876425675,0.44519311755504276,77.04552690225866,59.68979916041125,-0.3125000000006821,166.51016656445665,23.831980590624873,25.81239333015392,15.908671051891567,165.58751560871238,166.54850000000064,167.5094843912889,1.1539994551596204,0.7141033734417481,166.59161241677572,0.5266988891639961,165.34,166.31,167.28,273189.0,0.24343476429633504,165.74743441038387
2023-02-10 12:00:00+00:00,166.91,167.1,166.7,166.96,325,166.883,153,0.0,62.310149245505364,0.46993740321531163,-0.02387011572960357,0.4938075189449152,84.59329546163964,88.7720459674644,0.39083638987433833,57.66401882906992,55.43505968894809,-0.35550000000066007,166.5530078440322,23.22002568312607,24.387688564656653,17.928314874200353,165.5908850449846,166.56850000000065,167.54611495501672,1.1738293314955246,0.7002322069597025,166.60864965036222,0.5176489685094253,165.34,166.31,167.28,273189.0,0.2537105068818355,165.79779569181974
2023-02-10 12:05:00+00:00,166.97,167.24,166.94,167.13,194,167.093,118,0.1699999999999875,64.66730476329533,0.45895294943488807,-0.027883655608021696,0.48683660504290976,84.25964810726653,86.22306423363243,0.26997840172784393,77.50574207105574,53.90228607191082,-0.24300000000067712,166.6079594779339,22.935402728173916,25.33850351894764,17.163176104837902,165.63959276672847,166.62050000000065,167.60140723327282,1.1774148238328095,0.7597085548547361,166.61232307484624,0.5021026136158958,165.34,166.31,167.28,273383.0,0.2908931956191329,165.83042992741483
2023-02-10 12:10:00+00:00,167.19,167.54,167.19,167.33,232,167.388,148,0.20000000000001705,67.26142083398146,0.46107107881562115,-0.020612420981830915,0.48168349979745206,84.89131350577156,84.58141902489257,0.46229586935639944,105.14132553606578,54.607429158008166,-0.10200000000068599,166.67672524194018,23.23407175963812,28.16541276423264,16.148823584646884,165.66542129006805,166.67550000000065,167.68557870993325,1.2120302143177561,0.8239846526628763,166.6480050040825,0.49552385550047445,165.34,166.44,167.54,273615.0,0.26135649116424003,165.87463280370324
2023-02-10 12:15:00+00:00,167.31,167.66,167.14,167.65,240,167.359,136,0.3199999999999932,70.93799157860698,0.4830032761502139,0.0010558210822094738,0.4819474550680044,91.10196255357575,86.7509747222046,0.33514872224549297,114.65981399902297,55.38925369047772,0.14549999999928787,166.76941807604112,23.72142047533708,27.785337095517278,14.942615986701105,165.70367349326708,166.75550000000064,167.8073265067342,1.2615194182303526,0.9252127105910415,166.7937898045175,0.4972721515361556,165.34,166.5,167.66,273855.0,0.3327459708001628,165.9215279970849
2023-02-10 12:20:00+00:00,167.65,167.83,167.47,167.57,164,167.647,112,-0.0800000000000125,68.85613674012474,0.48830054441918946,0.0050824714809480365,0.4832180729382414,88.5638072781939,88.18569444584706,0.3533357288298067,130.8956014838381,61.55138829313488,0.021999999999252395,166.84566397356102,24.46361092112547,28.810648798141703,14.15438068361051,165.85283971129158,166.84800000000067,167.84316028870975,1.1928944772596413,0.8627556325302621,166.9179475883043,0.48746699785500264,165.35,166.59,167.83,273691.0,0.30624047494664947,165.95476559088564
2023-02-10 12:25:00+00:00,167.54,167.75,167.44,167.65,132,167.618,96,0.0800000000000125,69.8102837002784,0.4932679136393858,0.00803987256091554,0.4852280410784703,89.07935012950263,89.58170665375742,0.4794725801618327,130.0938074985704,53.93526901880157,0.051499999999265356,166.92226740465046,25.048388266996074,27.467004181604363,13.945588266959426,166.01938198574393,166.94200000000066,167.8646180142574,1.1053156356779283,0.8836907523259875,167.01332797038717,0.4747907837225026,165.35,166.59,167.83,273823.0,0.3047203251519859,165.98043459569314
2023-02-10 12:30:00+00:00,167.69,168.32,167.64,167.77,297,167.951,167,0.12000000000000455,71.23392112561962,0.5011110899385187,0.012706439088038757,0.48840465085047996,79.43777306857076,85.69364349208911,0.6177281995921824,184.4580777096151,58.88759934644441,0.12449999999927286,167.0030038423028,26.468554547420066,33.05965890425051,12.56166937269175,166.2176729549254,167.04150000000067,167.86532704507593,0.9863740987422395,0.9421437754163494,167.11819806566623,0.4894485848851815,165.62,166.97,168.32,274120.0,0.21426370582583584,166.04536558652467
2023-02-10 12:35:00+00:00,167.83,168.04,167.54,167.55,162,167.837,91,-0.21999999999999886,65.16666947553642,0.4839955033929755,-0.0035273179660035847,0.48752282135897906,71.9645239777099,80.16054905859444,0.3233339320998896,130.7224133368735,59.665715175673675,-0.1555000000007567,167.05509871446444,27.442529965570134,30.651056973281165,13.103598058768329,166.34790526894153,167.1080000000007,167.86809473105984,0.9097047790161475,0.7907532324184248,167.13664507101856,0.4902022573933828,165.96,167.14,168.32,273958.0,0.10863285800324295,166.07536901053257
2023-02-10 12:40:00+00:00,167.56,167.9,167.5,167.5,111,167.728,67,-0.05000000000001137,63.83590204323267,0.46108163355364695,-0.021152950244265667,0.4822345837979126,59.47165803796676,70.29131836141582,0.251376586066554,98.42698196785506,61.464184677584335,-0.2735000000007517,167.09747026546782,28.205403825352924,28.84076703081628,12.920295657283663,166.48415894298745,167.16750000000067,167.8508410570139,0.817552523083997,0.7432899330333185,167.15944102060456,0.4837592390081416,166.11,167.215,168.32,273847.0,0.05197059370241031,166.09437483972596
2023-02-10 12:45:00+00:00,167.57,167.67,167.4,167.55,146,167.521,85,0.05000000000001137,64.614102597029,0.4418632838669794,-0.032297039944746586,0.47416032381172596,53.48466746316276,61.640283159613155,0.20333712098559165,69.08534890187042,55.60153364350431,-0.3005000000007385,167.14056833542327,28.551907394362537,27.653518774461354,13.913076436015439,166.54683435787788,167.2110000000007,167.8751656421235,0.7944042462790221,0.7552074200313964,167.20456794676318,0.46849072193613017,166.11,167.215,168.32,273993.0,0.04436539900116926,166.11720461510725
2023-02-10 12:50:00+00:00,167.55,167.82,167.41,167.79,122,167.583,80,0.23999999999998067,68.1562308806503,0.4409159924159667,-0.02659546511660743,0.4675114575325741,56.37860082304573,56.44497544139176,0.4249461335886773,86.38227618895971,54.452250948799175,-0.14250000000075147,167.20241897014486,29.14113612793081,28.216879323974254,13.035533603395468,166.6335359946225,167.2725000000007,167.9114640053789,0.7639797400985772,0.9049523882749835,167.2941485829159,0.46431281322640633,166.46,167.39,168.32,274115.0,0.0596630092960933,166.13747233194547
2023-02-10 12:55:00+00:00,167.86,168.02,167.75,167.95,117,167.875,61,0.1599999999999966,70.29129635465155,0.4479126615934774,-0.015679036751277353,0.4635916983447548,65.63786008230473,58.50037612283776,0.5929563967417284,119.51588502269912,53.90688254103569,-0.03550000000075215,167.2736171634644,30.02390294435493,30.180297001423998,12.477405326003637,166.61834937051464,167.31550000000067,168.0126506294867,0.8333365760925068,0.9550666478398651,167.39357670541455,0.450433326567378,166.46,167.39,168.32,274232.0,0.03445950898310076,166.1592981161254
2023-02-10 13:00:00+00:00,167.95,168.24,167.95,168.13,172,168.075,76,0.18000000000000682,72.52326962429227,0.46264893902210247,-0.000754207458121825,0.4634031464802243,77.5720164609052,66.52949245541856,0.7007666506947619,140.42282625974167,60.73843149613519,0.12299999999925149,167.35517743361063,31.18185221957288,32.33592740445108,11.888621810933994,166.6094792077653,167.37300000000067,168.13652079223604,0.9123583758854362,0.9957297873860418,167.50310937024568,0.4389738032411382,166.46,167.39,168.32,274404.0,0.045682870970020314,166.19398612261804
2023-02-10 13:05:00+00:00,168.13,168.2,167.93,168.03,98,168.053,58,-0.09999999999999432,69.40366283279538,0.4609448949673265,-0.0019666012103182196,0.4629114961776447,82.51028806584365,75.24005486968453,0.5385029617662962,117.38254719191,61.25395229793739,-0.0015000000007319159,167.41944624945725,32.174964885513575,30.875128025846575,11.686179643922781,166.65697483901698,167.4320000000007,168.20702516098441,0.9257790159392627,0.885793926509611,167.53429336536323,0.4269042458667699,166.46,167.39,168.32,274306.0,0.07324939592564497,166.21266728179893
2023-02-10 13:10:00+00:00,168.06,168.19,167.91,168.19,156,168.05,105,0.1599999999999966,71.51493563369907,0.46712041720400066,0.0033671368210847485,0.4637532803829159,86.98336017176617,82.35522156617168,0.5139544612442482,117.68557165071265,72.29834791203446,0.1294999999992683,167.4928323209375,33.010129727842,29.39221226760491,11.467966312921897,166.7306918841618,167.50450000000072,168.27830811583962,0.9239251671912102,0.942939267479841,167.6096593569532,0.41641108544771493,166.7,167.51,168.32,274462.0,0.09486597237819443,166.24232458795828
2023-02-10 13:15:00+00:00,168.19,168.35,167.8,167.88,290,168.101,119,-0.3100000000000023,62.514164108962824,0.44190613499964115,-0.017477716306619817,0.45938385130626097,77.94516679013852,82.47960500924944,0.13719057560392933,93.25165797600842,61.49459540521285,-0.20550000000073965,167.52970543322917,34.05610510303581,29.36442303657901,10.410274293998768,166.79268284799147,167.54800000000074,168.30331715201,0.9016128536410648,0.7197752289326937,167.61587408906925,0.42595315077287693,166.7,167.52499999999998,168.35,274172.0,0.0203020235717013,166.2925820261438
2023-02-10 13:20:00+00:00,167.9,168.19,167.87,168.09,114,168.049,82,0.21000000000000796,65.66657220880558,0.43386752489652736,-0.020413061127786902,0.45428058602431426,76.74971054417732,80.55941250202733,0.3103180760279267,93.80616618277894,59.55024888827253,-0.03850000000070963,167.58306682054067,35.027367951430065,27.760190804891156,9.841541935718114,166.8400469690955,167.59850000000074,168.35695303090597,0.9050833162650339,0.8240147906144217,167.6311014728044,0.4183850685748138,166.7,167.52499999999998,168.35,274286.0,0.03573173904948271,166.31200665761747
2023-02-10 13:25:00+00:00,168.04,168.32,168.01,168.15,159,168.136,116,0.060000000000002274,66.53256505041529,0.4274114340761628,-0.021495321558521185,0.44890675563468396,72.87226330288591,75.85571354573392,0.2982403817476831,107.17921713183289,58.10257180162587,-0.032500000000709406,167.63706045667965,36.152719773871844,28.524556146210653,9.310862709141228,166.87280407008467,167.64550000000074,168.4181959299168,0.9218212596414039,0.8264544178808267,167.67849203415892,0.41064327796232725,166.7,167.52499999999998,168.35,274445.0,-0.003096929034102556,166.34006270091345
2023-02-10 13:30:00+00:00,168.12,168.35,167.9,168.28,174,168.094,113,0.12999999999999545,68.39276823515074,0.42785282805934344,-0.01684314206027243,0.44469597011961587,83.36378135421266,77.66191840042531,0.3039876020742627,100.66059632208444,58.299130322313154,0.04899999999929605,167.69829279413872,36.641429321913854,26.3069946140712,10.487380532159094,166.93140762822608,167.70550000000077,168.47959237177545,0.9231568097345426,0.871079745096915,167.755611489384,0.4134544723935888,166.7,167.52499999999998,168.35,274619.0,0.0210354586727521,166.37007764315456
2023-02-10 13:35:00+00:00,168.28,168.48,168.07,168.32,187,168.31,96,0.03999999999999204,68.96437811952471,0.4265137170426385,-0.01454580246158188,0.4410595195042204,85.58804418453583,80.60802961387814,0.459564309161431,113.39155749636586,65.02029503399956,0.0469999999992865,167.75750300422075,37.34637894851252,26.689737460494868,9.744097162173688,167.0351972165403,167.77350000000075,168.5118027834612,0.8801184733708857,0.8701056072400094,167.8271895171666,0.41320772436547504,166.7,167.58999999999997,168.48,274806.0,0.052629433784914435,166.40321641745123
2023-02-10 13:40:00+00:00,168.31,168.6,168.2,168.5,186,168.407,128,0.18000000000000682,71.46521344082998,0.43496297516867344,-0.004877235468437546,0.439840210637111,89.82781026640698,86.25987860171848,0.5970149253731405,135.70685469887806,63.260924990590986,0.20249999999927581,167.82821700381876,38.22170387229643,26.91915079108968,9.0687955034879,167.14723689128655,167.85050000000075,168.55376310871495,0.8379636744772203,0.9617759640390895,167.90678197586217,0.41226431548222725,166.94,167.76999999999998,168.6,274992.0,0.0534448091964622,166.43748154869934
2023-02-10 13:45:00+00:00,168.53,168.79,168.35,168.77,159,168.618,97,0.27000000000001023,74.75170580100853,0.45816438281534033,0.01465933774258349,0.44350504507275684,91.80433431032996,89.0733962537576,0.7281408534765665,170.93812375250246,70.6029267131976,0.45949999999930924,167.9179106225027,39.35733135199407,28.15299034496539,8.38075101918682,167.2024623296684,167.93250000000074,168.66253767033308,0.8694417939735707,1.0736005373654278,168.02215716789632,0.4142454358049252,167.14,167.96499999999997,168.79,275151.0,0.08114600566633427,166.468760771685
2023-02-10 13:50:00+00:00,168.7,168.7,168.16,168.39,160,168.383,102,-0.3800000000000239,63.64191777643533,0.4408074870078451,-0.0021580464519294074,0.4429655334597745,87.15027977617923,89.59414145097206,0.3575898444484249,109.08190429022949,69.03954160392257,0.058999999999286956,167.96287151559767,39.44233116794202,25.288473590000763,10.69723145379544,167.28480106314476,167.98550000000074,168.68619893685673,0.8342374036520802,0.7886403694389951,168.0303898374746,0.42822790467600297,167.14,167.96499999999997,168.79,274991.0,0.08967523719779155,166.4962468765617
2023-02-10 13:55:00+00:00,168.36,168.39,168.05,168.08,162,168.17,86,-0.30999999999997385,56.29182569468831,0.39745598759165546,-0.03640763669449526,0.4338636242861507,72.77829909985104,83.91097106212008,0.07740398928253178,43.79824089033278,68.53306312283821,-0.28100000000068803,167.97402660935026,38.99871435604202,23.83288949902325,11.94371659410909,167.3225995323642,168.00700000000074,168.6914004676373,0.8147285144506443,0.5533313487141238,168.0307010455983,0.42192591148485814,167.4,168.095,168.79,274829.0,-0.01962290447102848,166.5198698663884
2023-02-10 14:00:00+00:00,168.14,168.21,167.98,168.06,116,168.136,81,-0.020000000000010232,55.84372370049307,0.35736628306224816,-0.06119787297912205,0.4185641560413702,49.8604795093693,69.92968612846651,-0.041634449533090034,14.56927740296149,63.301153733108826,-0.33950000000069736,167.9822145513169,38.259008637106604,22.873741775339866,12.687884181388148,167.37699942696534,168.03150000000073,168.68600057303613,0.7790212823612112,0.5217723262388405,168.03102715150365,0.4082169178073696,167.4,168.095,168.79,274713.0,-0.008243202095808781,166.53548162176122
2023-02-10 14:05:00+00:00,168.07,168.35,168.04,168.23,116,168.166,76,0.1699999999999875,58.842757891930894,0.33544567372368306,-0.0664947858541497,0.40194045957783275,40.59758679323895,54.41212180081976,0.1190263643396916,45.866666666679,63.2882410642042,-0.20450000000070645,168.0058131654772,37.92413917177345,24.10382216493912,11.987622441791503,167.42506392915553,168.06050000000073,168.69593607084593,0.756199191178414,0.6333729762726612,168.03773325586232,0.4012014236782719,167.4,168.095,168.79,274829.0,-0.01472792510575377,166.5520040342055
2023-02-10 14:10:00+00:00,168.2,168.44,168.19,168.27,93,168.311,59,0.040000000000020464,59.539096231430875,0.3176395476182847,-0.06744072956763841,0.38508027718592314,40.238927738927565,43.56566468051194,0.04756525358227126,69.4044955789891,61.95443882787052,-0.19700000000068485,168.03097381638415,37.8296999775995,24.647959018711802,11.439302868048594,167.45846012876248,168.08550000000074,168.712539871239,0.7460963274503157,0.6471198311798992,168.04179611118903,0.39040132198696675,167.4,168.095,168.79,274922.0,0.03425763481058092,166.56575032414455
2023-02-10 14:15:00+00:00,168.29,168.46,168.2,168.41,179,168.299,124,0.13999999999998636,61.964667222631164,0.31123714628077437,-0.059074504724119015,0.3703116510048934,50.84175084175042,43.892755124638974,0.31570169168453344,80.56713928273682,67.67625977769758,-0.07300000000068962,168.0670715481571,37.79092258744111,23.821662882807033,10.881833763774475,167.53732236159888,168.1285000000007,168.71967763840254,0.7032450041507876,0.7380841068010292,168.050953788104,0.38108694184504194,167.4,168.095,168.79,275101.0,0.12212355007808598,166.59245369984728
2023-02-10 14:20:00+00:00,168.41,168.67,168.41,168.58,168,168.581,79,0.17000000000001592,64.72965778483105,0.3162354113721051,-0.043260991706230656,0.35949640307833575,62.62626262626319,51.23564706898039,0.2915105003272078,135.34656312913643,67.85399717552606,0.08949999999936153,168.11592187690403,38.24251103024949,26.661324908424323,10.339216558950177,167.63514727994757,168.18250000000072,168.72985272005386,0.6509032985633326,0.8631113772127645,168.06616102069916,0.3724378745703954,167.4,168.095,168.79,275269.0,0.17278433906243118,166.61951586845205
2023-02-10 14:25:00+00:00,168.54,168.6,168.37,168.52,127,168.46,83,-0.060000000000002274,62.989215427307855,0.3117612838924515,-0.038188095348707374,0.3499493792411589,70.35207143902879,61.27336163568079,0.22004162949746942,105.87657956080359,73.09916392555604,0.035999999999347665,168.15440550767508,38.43702055613962,25.452240389434763,10.659027003531186,167.74834484344208,168.2310000000007,168.71365515655933,0.5738004964110294,0.7993855924589136,168.0742772052365,0.36226374067250927,167.41,168.1,168.79,275142.0,0.1812009852598087,166.6388978319783
2023-02-10 14:30:00+00:00,168.47,168.67,168.23,168.63,106,168.481,68,0.10999999999998522,64.85493677331644,0.3134780069908061,-0.029177097800282215,0.3426551047910883,77.15417487034584,70.0441696452126,0.2079866888519133,99.53592574811739,73.00019762707284,0.16599999999934312,168.19970022122985,37.851782950248555,23.27743876021288,12.467000040866221,167.80519234706176,168.2730000000007,168.74080765293965,0.5560103557183177,0.8815670797137242,168.0811724800212,0.3678163306244727,167.75,168.26999999999998,168.79,275248.0,0.17642314617722496,166.65488500188079
2023-02-10 14:35:00+00:00,168.66,168.69,168.34,168.44,127,168.494,91,-0.18999999999999773,59.29485593099608,0.29609392386853983,-0.03724894473803875,0.3333428686065786,71.11626770884261,72.87417133940575,0.07129277566539916,83.16831683168753,66.41507045093378,-0.02700000000064051,168.22258591444606,37.36597823119931,22.079549440256343,11.616692230998499,167.8489969341201,168.29750000000072,168.74600306588135,0.5329883876832723,0.6588617902973269,168.09405681061438,0.36654373557986714,167.8,168.29500000000002,168.79,275121.0,0.13951723072177546,166.67348067767762
2023-02-10 14:40:00+00:00,168.51,168.52,168.06,168.39,171,168.295,79,-0.05000000000001137,57.88838555128577,0.2751110220050066,-0.046585477281257615,0.3216964992862642,64.43797105469984,70.90280454462943,-0.06528189910980364,13.471502590684999,58.05835226723923,-0.09750000000065029,168.23853011307025,35.524896015720195,20.135729446134746,15.95277343310516,167.86712769577332,168.3105000000007,168.75387230422808,0.5268504391911132,0.5896537731848427,168.09528862409778,0.37321918303844864,167.8,168.29500000000002,168.79,274950.0,0.15033419329997375,166.69568823467674
2023-02-10 14:45:00+00:00,168.39,168.54,168.25,168.44,66,168.384,43,0.05000000000001137,58.93731340008783,0.25952486217454407,-0.04973730968937612,0.3092621718639202,56.027188236926,63.86047566682282,-0.19553238134740747,43.8672438672485,55.43958776618899,-0.08150000000065916,168.25771772134928,33.8866362650829,19.389040607934238,15.053037957763328,167.90378108640752,168.3310000000007,168.75821891359388,0.5075938639860488,0.6275692584423987,168.12256365165803,0.3672749556785589,167.8,168.29500000000002,168.79,275016.0,0.16714482334430505,166.70454842077788
2023-02-10 14:50:00+00:00,168.49,168.79,168.29,168.79,143,168.563,89,0.3499999999999943,65.42875894496049,0.2722761630233208,-0.029588807072479517,0.3018649700958003,69.13580246913573,63.200320586920526,0.2375437971376071,121.9168428470868,54.43100890753657,0.23749999999935767,168.30841127169697,33.189325832953436,22.29078745350146,13.62609459245786,167.89508584469178,168.3610000000007,168.82691415530962,0.5534704062210617,0.960385239545732,168.22671085220787,0.3767553159872333,167.8,168.29500000000002,168.79,275159.0,0.16353938967913415,166.72579725857662
2023-02-10 14:55:00+00:00,168.76,168.93,168.57,168.65,157,168.766,115,-0.13999999999998636,61.257222575304546,0.26799554502139245,-0.027095540059526302,0.29509108508091875,75.77214641542152,66.97837904049442,0.3391242265587735,145.82456140350476,54.38454576689515,0.052499999999355396,168.34094353153534,32.9413491452672,23.42725038503091,12.693123344744892,167.97337912499827,168.3995000000007,168.82562087500312,0.5060833019129195,0.7939306833980855,168.25511802672335,0.3755585077024319,167.87,168.4,168.93,275002.0,0.21237732704550133,166.74971206324918
2023-02-10 15:00:00+00:00,168.66,168.93,168.66,168.79,103,168.827,83,0.13999999999998636,63.7464392607359,0.27275579536151895,-0.017868231775519827,0.2906240271370388,85.26315789473638,76.72370225976454,0.4343686778531364,161.01547556947426,61.6960180834017,0.1489999999993188,168.38371081424626,32.71108507812999,22.15656093017436,12.004650830118647,168.0008884225206,168.4345000000007,168.8681115774808,0.5148726388953465,0.9099290914523802,168.29953629802478,0.3687329000094011,167.9,168.41500000000002,168.93,275105.0,0.19690735005447826,166.76569118651787
2023-02-10 15:05:00+00:00,168.78,168.87,168.64,168.8,135,168.752,80,0.010000000000019327,63.92473384168147,0.274174728871742,-0.01315943861223745,0.28733416748397944,80.70175438596469,80.5790195653742,0.33882185103728535,134.30420711973653,62.59987174626394,0.2874999999993406,168.42335740336566,32.385468808439505,21.142132560680846,11.853149786159443,168.0261780403471,168.4670000000007,168.90782195965429,0.5233333052213054,0.8777035067184457,168.3306724350676,0.35882340715158806,167.9,168.41500000000002,168.93,275240.0,0.22263537831974217,166.78602344454464
2023-02-10 15:10:00+00:00,168.76,168.89,168.56,168.6,95,168.749,69,-0.20000000000001705,57.80200460243135,0.25620751462622593,-0.024901322286202787,0.2811088369124287,78.16676522767531,81.37722583612546,0.1961133891959177,89.43089430894337,63.32218045464034,0.1834999999993272,168.440180507807,31.630831723333053,19.745272339177166,12.671708870091587,168.04728908652234,168.4830000000007,168.91871091347903,0.5172164710722671,0.6342633342200217,168.3321385158857,0.35676459235504493,167.98,168.45499999999998,168.93,275145.0,0.1594103533744913,166.79947151135315
2023-02-10 15:15:00+00:00,168.67,168.73,168.34,168.47,103,168.524,65,-0.12999999999999545,54.17010493228971,0.22884052324155846,-0.04181465093669623,0.2706551741782547,65.45452485663299,74.77434815675765,0.03562733804405305,16.519550498072327,57.24909676157015,0.12249999999932015,168.44302045944445,29.819366163657374,18.213699434407435,16.064357659928092,168.06115282093216,168.49050000000065,168.91984717906914,0.5096396284282907,0.47612654630091084,168.33316984934356,0.35913855004396933,167.98,168.45499999999998,168.93,275042.0,0.13620988775409618,166.81254183325927
2023-02-10 15:20:00+00:00,168.36,168.64,168.29,168.37,115,168.437,83,-0.09999999999999432,51.48998024691886,0.19681407103715287,-0.05907288251288145,0.2558869535500343,48.55998966808669,64.06042658413166,-0.12456993712184339,-17.512141515120305,51.37193419861581,0.0624999999993463,168.43606612997357,27.907320848396367,16.94351665354223,15.940319037496776,168.05150028883858,168.48400000000066,168.91649971116274,0.5134015231856777,0.3682080044696998,168.33435828708576,0.3584857964693997,167.98,168.45499999999998,168.93,274927.0,0.08017079917353791,166.82622592565403
2023-02-10 15:25:00+00:00,168.38,168.47,168.23,168.37,120,168.32,98,0.0,51.489980246918876,0.16947922590790654,-0.06912618211370222,0.23860540802160876,39.46360153256672,51.15937201909546,-0.0890102065036813,-44.80402732830294,42.81656468363288,0.0624999999993463,168.42977411759514,25.9733617654395,16.11368352995639,16.384029956872745,168.04963783936705,168.46400000000065,168.87836216063425,0.49192962369835647,0.3865726543937888,168.33471857989218,0.35002252529301464,167.98,168.45499999999998,168.93,274927.0,0.032778608159607314,166.8395912476045
2023-02-10 15:30:00+00:00,168.36,168.47,168.26,168.45,139,168.366,105,0.07999999999998408,53.619070743064526,0.15251341589600997,-0.06887359370047902,0.221387009596489,38.69731800766212,42.240303069438504,-0.10674257249599917,-28.265524625256987,41.840559493645486,0.1314999999993347,168.4317003921099,24.17754261697955,15.402829457952283,15.661249570313187,168.05395762908256,168.46700000000064,168.88004237091872,0.4903540407534721,0.4794209974598207,168.3357507677952,0.3400209163435141,167.98,168.45499999999998,168.93,275066.0,0.08666127797418664,166.85515105667628
2023-02-10 15:35:00+00:00,168.43,168.58,168.34,168.49,215,168.46,122,0.040000000000020464,54.68988109122797,0.14067395316993725,-0.06457044514124138,0.20524439831117863,43.29501915708756,40.48531289910545,0.029684160531950887,-1.9723865877829057,51.76394870635942,0.20649999999935176,168.43725273571846,22.925333825650398,16.9699742656527,14.854708671525454,168.1145723928323,168.48750000000064,168.860427607169,0.4426768836481622,0.5033518569707872,168.336995098907,0.33287656517612085,167.98,168.45499999999998,168.93,275281.0,0.157042433322393,166.87978337471915
2023-02-10 15:40:00+00:00,168.49,168.74,168.39,168.74,303,168.52,241,0.25,60.78388079316963,0.14973791880427711,-0.044405183605521203,0.19414310240979832,57.47126436781563,46.48786717752176,0.20785082249541453,63.81959862434776,56.53820600869535,0.4794999999993479,168.4660858085072,22.456628994901532,19.120852748236086,13.743160972644926,168.18885754905665,168.52150000000066,168.85414245094466,0.394777462749864,0.8284307210027917,168.34041635187566,0.33409966766354243,168.04,168.485,168.93,275584.0,0.2681310391457635,166.91647566791684
2023-02-10 15:45:00+00:00,168.7,168.85,168.64,168.85,245,168.729,187,0.10999999999998522,63.133393255438584,0.1639078301268455,-0.02418821782636224,0.18809604795320775,72.79693486590007,57.85440613026774,0.24341011636190846,127.83171521033775,64.99208897940599,0.6239999999993415,168.50264906483983,22.448846942005552,20.654823176320036,13.109320342182604,168.21874110470483,168.55250000000063,168.88625889529644,0.3960295994373269,0.9456810053492263,168.3565854903019,0.3252354056875757,168.06,168.495,168.93,275829.0,0.3314360383083302,166.94765530742788
2023-02-10 15:50:00+00:00,168.83,169.51,168.45,169.17,1062,168.898,661,0.3199999999999932,68.9595608387063,0.19866878252912556,0.008458187660734251,0.19021059486839131,80.80100574712587,70.35640166028053,0.2251318206054842,212.08073612346507,81.09568113420677,0.9734999999993477,168.56620629675984,24.195217098611398,28.995478378468636,10.481536458705023,168.19303121237235,168.59750000000065,169.00196878762895,0.47980401563285574,1.2077183920127974,168.4070366924219,0.3777185909956061,168.06,168.785,169.51,276891.0,0.3554204311960046,167.08936877852065
2023-02-10 15:55:00+00:00,169.2,169.47,169.2,169.28,1187,169.328,857,0.11000000000001364,70.67514888731577,0.2324140440120459,0.033762759314923674,0.19865128469712223,82.0911159003827,78.56301883780289,0.37355469908093575,257.72880318333176,86.25041978413248,1.087499999999352,168.6341866494494,25.816846529745398,27.325982586663333,9.878032671629857,168.14890651280695,168.64100000000067,169.1330934871944,0.5835988723901373,1.1492668737025633,168.47558061685737,0.3721672630673494,168.06,168.785,169.51,278078.0,0.16061579984920443,167.2458808903623
2023-02-13 09:30:00+00:00,168.73,169.25,166.01,166.01,1048,167.681,377,-3.2700000000000102,25.520063921204745,-0.00465065475785309,-0.16264155156398025,0.15799089680612716,51.822916666666686,71.57167943805842,-1.6470170033769826,-391.3033712912459,68.03381493039915,-2.1740000000006887,168.3842641114066,27.330701938983783,16.30550393991009,45.23726624472442,167.2635824686403,168.51250000000067,169.76141753136105,1.482284734201168,-0.501867592199961,168.04445445288917,0.5791553157053967,166.01,167.76,169.51,277030.0,-0.05458000586600899,167.09
2023-02-13 09:35:00+00:00,166.09,166.8,166.05,166.6,436,166.467,331,0.5900000000000034,33.74525272731405,-0.14326657938090648,-0.2410059809496269,0.09773940156872044,32.962797619047755,55.625610062032386,-1.3033175355450344,-362.74646038878507,61.55842113730502,-1.5985000000006835,168.21433419603454,28.736424818990855,14.757082431168497,40.94139435335941,166.91501706632087,168.41650000000067,169.91798293368046,1.7830591820632657,-0.10490198032049593,167.91812616166354,0.5942156502978698,166.01,167.76,169.51,277466.0,-0.02467880202035358,166.9117610062893
2023-02-13 09:40:00+00:00,166.69,167.76,166.39,167.25,382,166.923,293,0.6500000000000057,41.42059208856148,-0.19838428010402254,-0.2368989453381944,0.038514665234171845,17.428571428571377,34.071428571428605,-0.8007117437722422,-184.5810055865948,63.45867793422981,-0.9915000000006842,168.12249284403126,28.12619409608673,23.089620616700245,34.774168140216645,166.7668561438086,168.34750000000068,169.92814385619275,1.8778346648356075,0.15283134600457451,167.89427372337337,0.6496288181337366,166.01,167.76,169.51,277848.0,-0.02189616387390214,166.9571204001429
2023-02-13 09:45:00+00:00,167.14,167.85,166.94,167.64,273,167.264,200,0.38999999999998636,45.50013884121052,-0.20819576323350475,-0.19736834277414128,-0.010827420459363475,32.95238095238086,27.78125,-0.4926693179794661,-110.38536903984298,66.69566935010334,-0.635500000000718,168.0765411445997,27.40429361200035,21.805672937593293,31.391602422340153,166.69801716375616,168.30750000000066,169.91698283624515,1.9125503453434807,0.2926352537072746,167.889277591165,0.6682267596956123,166.01,167.76,169.51,278121.0,0.00959435803347814,167.02342995169084
2023-02-13 09:50:00+00:00,167.75,168.89,167.43,168.39,300,168.109,232,0.75,52.36973593100773,-0.15368116154596123,-0.1142829928692782,-0.039398168676683026,49.99999999999983,33.460317460317356,0.011878600700820918,-10.40860215054238,69.45297985069153,0.08449999999928082,168.10639436892353,25.70836684647871,28.917537351669257,26.874801893106604,166.69801716375616,168.30750000000066,169.91698283624515,1.9125503453434807,0.5256293506651585,167.89173755622136,0.7247819911459242,166.01,167.76,169.51,278421.0,0.012451616170184652,167.17265955992892
2023-02-13 09:55:00+00:00,168.47,169.15,168.24,168.66,238,168.819,158,0.27000000000001023,54.588878876933165,-0.08768047747116725,-0.03862584703558738,-0.04905463043557987,63.428571428571225,48.79365079365064,0.17223971016213646,44.8689377056074,71.83707777636926,0.32899999999926877,168.15911871474034,24.457883785222865,28.887054005435203,24.507818049140695,166.70255105273517,168.31850000000065,169.93444894726613,1.9201085409690242,0.6056654669001862,167.8966264257868,0.7380118489212152,166.01,167.76,169.51,278659.0,0.006431300107578414,167.3069667538289
2023-02-13 10:00:00+00:00,168.66,168.95,168.09,168.09,145,168.501,100,-0.5699999999999932,49.36038501699267,-0.08044141755533474,-0.02510942969580389,-0.05533198785953085,67.71428571428568,60.38095238095226,-0.21371326803204527,7.474226804119442,71.48353946607104,-0.30250000000071964,168.15253598000317,23.07685561146783,26.510690852646142,23.926544471063664,166.6796387216595,168.28350000000066,169.8873612783418,1.9061420499825001,0.4396768278486069,167.89941989974056,0.7467252882839845,166.01,167.76,169.51,278514.0,-0.035917304891717336,167.3619300732341
2023-02-13 10:05:00+00:00,168.18,168.58,167.78,168.19,205,168.101,147,0.09999999999999432,50.260470847255746,-0.06587587012774065,-0.008435105814567842,-0.05744076431317281,65.80952380952388,65.6507936507936,-0.17805210991751474,-14.070525270835931,70.50175811578974,-0.220500000000726,168.15610398190762,21.509656947015703,24.49225673413964,25.055152116940313,166.66515082187243,168.26050000000066,169.8558491781289,1.8962848418116252,0.4779045236719341,167.9036833290766,0.7505306248351292,166.01,167.76,169.51,278719.0,-0.022182270162996114,167.4175586389164
2023-02-13 10:10:00+00:00,168.11,168.63,167.95,168.1,204,168.293,111,-0.09000000000000341,49.4092755630093,-0.0608928814579599,-0.002761693715829669,-0.05813118774213023,60.47619047619053,64.66666666666671,-0.37928173521394326,-4.917923838639795,70.80822728019189,-0.3495000000007167,168.15076074553548,19.980449610162086,23.375571063548197,23.422722324202596,166.64819899855266,168.22600000000065,169.80380100144865,1.8758111129646886,0.4600710102588905,167.9086717786596,0.7454927230611919,166.01,167.76,169.51,278515.0,-0.037713892594464025,167.46864438254408
2023-02-13 10:15:00+00:00,168.2,168.83,168.03,168.21,129,168.356,100,0.11000000000001364,50.51242336122117,-0.04751996575990347,0.008488977585781411,-0.05600894334568488,61.61904761904771,62.634920634920725,-0.379034646135612,15.556924199912775,70.39947327109034,-0.46850000000071645,168.156402579294,18.848060221396693,23.499438467355525,21.636672014896316,166.64082297690254,168.19650000000064,169.75217702309874,1.849832812333304,0.5043389469018714,167.91632859472625,0.7493860999853933,166.01,167.76,169.51,278644.0,-0.055571376798395716,167.50273809523807
2023-02-13 10:20:00+00:00,168.23,168.54,168.18,168.52,85,168.41,39,0.3100000000000023,53.584151592965114,-0.011771727355323947,0.03538977279228875,-0.047161500147612695,64.76190476190497,62.28571428571443,-0.3842288821894968,25.61958516247337,69.30971953242272,-0.3385000000006926,168.1910309050755,17.796555788971688,22.662002149212015,20.865618060811233,166.640586664729,168.19250000000065,169.7444133352723,1.8454013529398081,0.6055149126423464,168.04358661023196,0.7215728071292927,166.01,167.76,169.51,278729.0,-0.0343758851979813,167.52520561199808
2023-02-13 10:25:00+00:00,168.62,168.86,168.19,168.3,161,168.524,122,-0.21999999999999886,51.15731777485798,-0.001179555074173777,0.03678555605875113,-0.03796511113292491,66.66666666666704,64.3492063492066,-0.5789224952740923,31.29299288795778,68.86621238267324,-0.6975000000007014,168.20140891411594,17.317851419633577,24.33520727221588,19.47463865398342,166.6364031532237,168.18400000000068,169.73159684677765,1.840361564449606,0.5374774606968584,168.07688621038602,0.7178890351914873,166.01,167.76,169.51,278568.0,-0.04464579276139483,167.56649565538916
2023-02-13 10:30:00+00:00,168.45,168.77,168.0,168.66,401,168.414,130,0.3599999999999852,54.767420330583164,0.035850546343510814,0.059052525981148574,-0.023201979637637763,71.24415083952677,67.55757408936627,1.5962893801578337,34.628712295631225,64.8722167966005,-0.47550000000072146,168.2450842556287,16.520953668417707,22.480418553769606,19.87102622745509,166.6388170193419,168.19850000000068,169.75818298065946,1.8545741854520361,0.6479467320353751,168.141294795734,0.7216112469635246,166.01,167.76,169.51,278969.0,0.005041736722925788,167.6575809000915
2023-02-13 10:35:00+00:00,168.75,169.23,168.53,169.23,316,168.813,149,0.5699999999999932,59.83007281164184,0.10992426629931629,0.10650099674956323,0.0034232695497530483,80.46696095122549,72.79259281913977,1.5786314525810363,98.28332387659515,57.72389029848347,-0.006000000000739192,168.33888575509263,16.476509692347744,25.482488635322095,18.491223372769205,166.61911564352062,168.24150000000068,169.86388435648075,1.928637531738676,0.8046442096322843,168.27489978813412,0.7200675864661292,166.01,167.76,169.51,279285.0,0.04451348138472631,167.75546456935768
2023-02-13 10:40:00+00:00,169.2,169.25,168.49,169.13,263,169.012,129,-0.09999999999999432,58.591081943342836,0.1587293259080127,0.12424484508660771,0.03448448082140498,90.74077047503476,80.81729408859569,1.1240657698056822,85.7950166966362,70.41126628827566,-0.23400000000074783,168.41422996889332,16.355569137302428,23.568950089685803,17.497897581922732,166.60915699805736,168.2755000000007,169.94184300194405,1.9804938947658326,0.7563997925405346,168.31995774893863,0.7229199017185479,166.01,167.76,169.51,279022.0,0.052660873751870854,167.82435164994914
2023-02-13 10:45:00+00:00,169.05,169.15,168.66,169.09,175,168.946,103,-0.03999999999999204,58.07303658792087,0.19196714382471214,0.12598613040264572,0.06598101342206641,96.67943681832544,89.29572274819525,0.86494869959437,81.17148745352452,81.26471988105722,-0.4560000000007278,168.47858901947492,16.24326719333178,22.400985510924713,16.630785364335296,166.603566099951,168.3055000000007,170.00743390005042,2.022434085695004,0.730473110611518,168.3420405395214,0.7062827658815094,166.01,167.76,169.51,278847.0,0.06331174595257621,167.86633970454386
2023-02-13 10:50:00+00:00,169.1,169.38,168.86,169.25,287,169.192,115,0.1599999999999966,59.611334480882135,0.22858404226286666,0.1300824230726402,0.09850161919022646,95.10924185104504,94.1764830481351,0.5107191638458408,98.77654732250741,80.73031717233127,-0.4570000000007326,168.55205673190588,16.50607442017398,23.57103979693294,15.739392121738275,166.5889793341896,168.33100000000073,170.07302066581187,2.0697562134260856,0.7637741382853678,168.48993428608793,0.6929768540328289,166.01,167.76,169.51,279134.0,0.042297822316304835,167.9400792393027
2023-02-13 10:55:00+00:00,169.32,170.14,169.32,170.08,348,169.769,153,0.8300000000000125,66.48159457003295,0.3208783753154023,0.17790140490014067,0.14297697041526164,95.62123447097161,95.80330438011406,0.8419305110874076,161.9342194480805,81.19962606116937,0.22949999999929105,168.69757513839104,17.76073472839077,29.12952521116682,14.324250713418,166.50108915089095,168.39250000000072,170.2839108491105,2.246431223611226,0.9460955695568576,168.84481304324527,0.7070499358876259,166.01,168.075,170.14,279482.0,0.04853935207865707,168.06303928836172
2023-02-13 11:00:00+00:00,170.08,170.36,169.53,169.53,288,170.133,116,-0.5500000000000114,59.28498902720598,0.3456573727176533,0.16214432184191332,0.18351305087573996,86.762522123887,92.49766614863456,0.8566839193289377,144.4736381152531,72.22236005388069,-0.45750000000069235,168.7768536966395,19.171621950726127,28.912245012161605,13.137906241109668,166.48332097351596,168.41050000000072,170.3376790264855,2.2886684933359347,0.7904504419709466,168.91918697003405,0.7158320833242249,166.01,168.185,170.36,279194.0,-0.04331736784903609,168.1513863476425
2023-02-13 11:05:00+00:00,169.51,170.12,169.46,170.06,232,169.809,97,0.5300000000000011,63.396885531054146,0.40341120404170283,0.1759185225327703,0.22749268150893254,84.66250941579176,89.01542200355014,1.1118378024852937,142.65738949871587,72.18508289182112,-0.05750000000068667,168.89905810648335,20.309111187044927,26.997491655894823,12.970231267228453,166.42443234677816,168.4495000000007,170.47456765322326,2.404361726478905,0.8976410361985822,169.07372452097798,0.7118440773724943,166.01,168.185,170.36,279426.0,0.06351878632857125,168.2191751183232
2023-02-13 11:10:00+00:00,170.12,170.64,169.95,170.59,262,170.228,162,0.5300000000000011,66.98736533307,0.48634185588772993,0.20707933950303792,0.279262516384692,84.81776621311485,85.41426591759789,1.4812611540749643,166.8239290432132,77.47837424215237,0.3289999999992972,169.06010019158018,21.93679697688331,30.35346725416161,12.070242945746736,166.77659279928884,168.67850000000072,170.5804072007126,2.2550677184251473,1.002521889418106,169.29840523408785,0.7102837861316017,166.05,168.345,170.64,279688.0,0.32120977103841847,168.31137800798533
2023-02-13 11:15:00+00:00,170.56,170.6,169.9,170.2,207,170.23,130,-0.3900000000000148,62.155782731823486,0.5146625448737723,0.1883200227912642,0.3263425220825081,90.08898798386126,86.52308787092265,1.1830450032697115,136.69497437871115,77.37466174508126,-0.19800000000071805,169.16866207809636,23.319400628486697,28.214541160545473,11.723023500308448,167.1016246486591,168.8585000000007,170.6153753513423,2.0808847068303744,0.881785764987506,169.4065344967083,0.7095492299793437,166.39,168.515,170.64,279481.0,0.2886692573329941,168.3736872879144
2023-02-13 11:20:00+00:00,170.16,170.33,169.95,170.03,137,170.161,106,-0.1699999999999875,60.12021283878034,0.5174247650779478,0.15286579439635173,0.36455897068159604,86.26293677408938,87.05656365702185,0.8960360788037081,112.99099633916742,72.74571787170915,-0.47850000000070736,169.2506942611348,24.603246876404125,27.098196995167715,11.259187182337202,167.33426369683755,168.9975000000007,170.66073630316387,1.9683561036857384,0.8103888479453187,169.45460772546744,0.686009999266535,166.94,168.79,170.64,279344.0,0.2658636168039985,168.41001993253602
2023-02-13 11:25:00+00:00,170.07,170.56,170.02,170.4,243,170.424,135,0.37000000000000455,62.96320317891235,0.5432079887127941,0.14291921442495842,0.40028877428783566,83.81538432653697,86.7224363614959,1.2477718360071277,117.76129943502522,73.6749643595827,-0.22400000000070008,169.36015195055055,26.059572539529402,27.98282996500886,10.616358094072245,167.48776852911683,169.13550000000072,170.7832314708846,1.9484158806210126,0.8837093671946981,169.51679866358936,0.6755807136046391,167.43,169.035,170.64,279587.0,0.2572116298831392,168.4788662232077
2023-02-13 11:30:00+00:00,170.4,170.54,170.25,170.4,188,170.359,131,0.0,62.96320317891235,0.5572181156208842,0.12554347306643882,0.4316746425544454,86.23737373737417,85.4385649460002,1.0316613304873767,108.32266715426051,74.4593743179504,-0.3340000000006853,169.45918509811716,27.41187494100287,27.0883712586175,10.277010932284625,167.53798468789898,169.23600000000073,170.93401531210247,2.0066833440896,0.8427530928912877,169.58541323872757,0.64803923406145,167.78,169.20999999999998,170.64,279587.0,0.24409021057042982,168.53072103168896
2023-02-13 11:35:00+00:00,170.36,171.22,170.35,171.22,385,170.775,188,0.8199999999999932,68.69864842229639,0.6272577521942253,0.15646648771182392,0.4707912644824014,93.93939393939422,87.9973840011018,1.175914435974712,133.8333854220869,76.01948170272254,0.41349999999931697,169.62688175543934,29.365580916604106,31.86894783558607,9.31504526976808,167.4828790575552,169.36400000000074,171.24512094244628,2.221394088998283,0.9933228794918363,169.79650578338516,0.6638935744856325,167.78,169.5,171.22,279972.0,0.3229201679516435,168.65660307077314
2023-02-13 11:40:00+00:00,171.25,171.75,170.9,171.73,590,171.399,286,0.5099999999999909,71.64020872563756,0.7156676355243974,0.1959010968335968,0.5197665386908006,96.76519799219182,92.3139885563201,1.537279016141424,153.73674683216728,77.22765008144741,0.8919999999992854,169.8271787311118,31.599014995915894,34.60203955239109,8.479889823308852,167.496342467598,169.54600000000073,171.59565753240346,2.4178188012724857,1.0327719303036544,170.07901342365227,0.6771868905938012,167.78,169.765,171.75,280562.0,0.43328754346656057,168.86523124789773
2023-02-13 11:45:00+00:00,171.74,171.77,171.32,171.41,187,171.469,130,-0.3199999999999932,67.36262838260039,0.751251816076234,0.18518822190834672,0.5660635941678873,96.13696443712864,95.61385212290492,1.3720503873676737,140.7400385502558,76.47521902655876,0.5264999999993165,169.97792361386306,33.687668199003724,33.135457061586614,8.067507539698326,167.60353523915214,169.70700000000073,171.81046476084933,2.478936945262819,0.9048083028764948,170.166004119971,0.6609592555513881,167.95,169.86,171.77,280375.0,0.41176124153699906,168.92594619018277
2023-02-13 11:50:00+00:00,171.5,171.54,170.57,170.97,197,170.994,114,-0.4399999999999977,61.890541353644856,0.7354701704564661,0.13552526103086304,0.5999449094256031,87.56247354752513,93.48821199228189,1.016248153618915,97.52747252747191,77.76931411215729,0.05999999999929173,170.07240707920943,33.61880340554124,29.774255168470386,15.09231550493367,167.8146367923806,169.85050000000072,171.88636320762083,2.3972413476794023,0.7749447987981358,170.22771167006013,0.6830335944405747,168.0,169.885,171.77,280178.0,0.4279699712151878,168.9757346807828
2023-02-13 11:55:00+00:00,170.85,171.0,170.47,170.95,91,170.736,63,-0.020000000000010232,61.645411205328074,0.7131287652505875,0.09054708465998762,0.6225816805905999,78.37407447233822,87.35783748566404,0.5115239887111711,73.98273736128297,74.76356606483799,0.03449999999929787,170.15598735737996,33.322720175470806,28.097177603052657,15.304982090648396,168.04502863594504,169.9875000000007,171.92997136405634,2.2854284745121154,0.7477514000488815,170.26098527873856,0.6721026234091052,168.0,169.885,171.77,280087.0,0.45990394852738536,168.9955626958626
2023-02-13 12:00:00+00:00,170.91,171.16,170.77,171.12,150,170.952,97,0.17000000000001592,62.98733070117572,0.7010592453285653,0.06278205179037233,0.638277193538193,73.18907364273821,79.70854055420055,0.9378870996283872,83.87368300912034,73.79720131882829,0.2004999999992947,170.24779808524852,33.25172716147707,28.64959528352564,14.65101862802807,168.2382993720242,170.1175000000007,171.9967006279772,2.209297253929189,0.7667357559045715,170.28407148516885,0.6519524360227396,168.0,169.885,171.77,280237.0,0.462601962822792,169.03100822323552
2023-02-13 12:05:00+00:00,171.04,171.27,170.99,171.17,105,171.112,78,0.04999999999998295,63.39300637064207,0.6876023935910496,0.03946016004228525,0.6481422335487643,73.10555587433275,74.88956799646975,0.6527108079501298,88.18614217765578,71.86141265639924,0.22699999999929332,170.33562683903438,33.326471028126484,28.98974188517503,14.18247420914764,168.5260890512326,170.2610000000007,171.99591094876882,2.0379428627437997,0.7619731003037133,170.3477168618723,0.6253844048782583,168.0,169.885,171.77,280342.0,0.4950722791878502,169.05662547162547
2023-02-13 12:10:00+00:00,171.25,171.59,171.24,171.4,135,171.435,70,0.2300000000000182,65.27827138408846,0.6875709297671904,0.031542956974740854,0.6560279727924495,77.15934858791947,74.48465936833016,0.4748226742482098,105.3359381909087,79.70510119255695,0.45649999999932334,170.43699571150728,33.787989881852845,31.308375189661223,13.485791042554274,168.76042129955195,170.3980000000007,172.03557870044946,1.9220632876544907,0.8059394946101566,170.47374132585608,0.6107140902440982,168.49,170.13,171.77,280477.0,0.4603228488209372,169.09275711740398
2023-02-13 12:15:00+00:00,171.39,171.49,171.35,171.44,51,171.43,30,0.03999999999999204,65.6099806500131,0.6829015956628268,0.021498898296301805,0.661402697366525,80.1205330617088,76.79514584132035,0.7285546415981337,97.29410025136414,78.461208514252,0.4999999999993179,170.53251992945897,34.21654310317018,30.765855212009363,13.252105614591205,168.90315548863927,170.5085000000007,172.11384451136215,1.8830081918044328,0.790124640974826,170.56384949977416,0.5770916552266636,168.49,170.13,171.77,280528.0,0.42063184760637456,169.10621589024575
2023-02-13 12:20:00+00:00,171.4,171.5,171.32,171.44,52,171.388,43,0.0,65.60998065001309,0.6714609311005688,0.008046586987235038,0.6634143441133338,82.8961887785411,80.05869014272314,0.8292654237487485,87.75701731933889,74.88667521539723,0.5359999999993192,170.61894660284383,34.5245942861043,30.044986183266104,13.332111559240953,169.10174640740536,170.6240000000007,172.14625359259605,1.784337013075935,0.7680236735746712,170.6455546619273,0.5487279655676167,168.66,170.215,171.77,280528.0,0.40349479070549976,169.11974070743406
2023-02-13 12:25:00+00:00,171.3,171.35,171.03,171.29,120,171.174,71,-0.15000000000000568,62.99271835047268,0.6428796590805632,-0.016427748026216493,0.6593074071067797,79.44408532643747,80.82026905556246,0.5223004694835609,61.5597894302964,77.33172164077243,0.45199999999931606,170.68285645019205,33.96274310336349,28.411990378407467,16.45187665087297,169.3603421094819,170.7340000000007,172.10765789051948,1.6091204921325335,0.7023793565475455,170.65036049816206,0.5388188251699295,168.86,170.315,171.77,280408.0,0.3952807733954983,169.1477388346643
2023-02-13 12:30:00+00:00,171.23,171.23,170.7,170.7,101,170.955,80,-0.5900000000000034,53.88713328281119,0.5660951336052733,-0.07456981880120517,0.6406649524064785,64.94548588666136,75.76191999721333,0.17605633802815213,15.064437478225877,78.38486870910228,-0.09750000000067871,170.68448916922137,32.58127494079931,26.204767404144565,19.518957944686974,169.61247696831916,170.80650000000068,172.0005230316822,1.3981002264919893,0.45540287030698606,170.65726978604764,0.5424746233720776,169.32,170.54500000000002,171.77,280307.0,0.3532611675590687,169.16689225256846
2023-02-13 12:35:00+00:00,170.71,170.81,170.59,170.71,117,170.685,68,0.010000000000019327,54.00847997464473,0.5002828115536317,-0.1123057126822774,0.6125885242359091,47.582224792750424,63.99059866861643,-0.2978623992524132,-14.645364318566124,72.5621004038616,-0.0735000000006778,170.68691877215267,31.028397938117113,25.412012456639975,20.44108011130533,169.6899477363154,170.8380000000007,171.98605226368602,1.3440244719386911,0.4442534089912384,170.6624179182565,0.5194407217026434,169.46,170.615,171.77,280424.0,0.299891319359694,169.18635982961518
2023-02-13 12:40:00+00:00,170.62,170.73,170.21,170.44,54,170.557,38,-0.27000000000001023,50.169679061931994,0.42148076081170416,-0.15288621073936404,0.5743669715510682,27.954630165155802,46.8274469481892,-0.7511791766144471,-59.41634803631913,68.69177092952505,-0.3315000000006876,170.6634026986143,28.903161631662215,23.59505409298719,24.20454179177949,169.8838745700642,170.88350000000068,171.88312542993717,1.169949620573645,0.2781669079642856,170.64582867385718,0.5194806701524534,169.46,170.615,171.77,280370.0,0.397544981817904,169.1937647143267
2023-02-13 12:45:00+00:00,170.37,170.66,170.33,170.59,74,170.508,50,0.15000000000000568,52.20228391566836,0.366903874779581,-0.16597047741718973,0.5328743521967707,23.121907332433267,32.88625409677984,-0.47838515839215834,-58.96277168065543,63.88567847829963,-0.16500000000070258,170.65641196541296,26.929727918525522,22.495789028707556,23.07688143195401,169.97296211380262,170.9100000000007,171.8470378861988,1.096527864019753,0.32924916659503256,170.6437035454645,0.5059463365701341,169.9,170.835,171.77,280444.0,0.3730528129018045,169.20430036317026
2023-02-13 12:50:00+00:00,170.59,170.77,170.53,170.7,74,170.644,49,0.10999999999998522,53.69398828157783,0.32873789427259226,-0.16330916633934278,0.49204706061193504,23.50427350427259,24.860270333953892,-0.15792244253378662,-38.652957830425414,51.491045025533076,-0.042000000000712134,170.6605632068022,25.1711705147209,23.317376560648746,22.264470416763466,169.9847696415312,170.9155000000007,171.8462303584702,1.0891117054562047,0.3842307022438426,170.64649259249927,0.486950169672268,169.9,170.835,171.77,280518.0,0.3352806449004545,169.21576868729687
2023-02-13 12:55:00+00:00,170.63,170.63,170.27,170.28,52,170.446,34,-0.4199999999999875,47.58727237243539,0.2615851984990627,-0.18436948969029787,0.44595468818936057,20.280564845781388,22.302248560829085,-0.3919274641708048,-90.9090909090922,42.920347033232034,-0.4385000000006869,170.62431909186867,23.812287505811387,21.83424792830233,24.69426656064567,170.0004902067298,170.9195000000007,171.8385097932716,1.0753714974252773,0.1520711723187267,170.60498057005353,0.48288230040996155,169.95,170.86,171.77,280466.0,0.345731440072835,169.22222245643619
2023-02-13 13:00:00+00:00,170.28,170.59,170.2,170.5,86,170.403,73,0.21999999999999886,50.747158400022684,0.22354151721211224,-0.17793053678179865,0.4014720539939109,19.35515133044012,21.04666322683137,-0.36231884057971175,-91.28008927148352,53.50254853188011,-0.1985000000006778,170.61247917835738,22.707370016719768,20.5570983028902,24.299699506575106,170.0948702928591,170.9430000000007,171.7911297071423,0.9922953348678702,0.23883711638063437,170.59277233455026,0.4762478503806796,170.02,170.895,171.77,280552.0,0.39266977074946724,169.23307151312582
2023-02-13 13:05:00+00:00,170.46,170.58,170.27,170.41,85,170.485,52,-0.09000000000000341,49.434153724040144,0.1840082453524019,-0.1739710469132072,0.3579792922656091,13.921037083376795,17.85225108653277,-0.4440030379155191,-95.36274034577772,53.76618283140997,-0.27700000000066893,170.59319544708524,21.681375205420405,19.576867137113453,23.141008604561662,170.09664050743024,170.94350000000068,171.79035949257113,0.9908063103545227,0.18501268233920923,170.56733237987368,0.464373003924917,170.2,170.985,171.77,280467.0,0.37705678433855044,169.24351658211685
2023-02-13 13:10:00+00:00,170.38,170.38,170.12,170.33,64,170.264,50,-0.07999999999998408,48.23937259231317,0.14455615776597597,-0.1707385075997065,0.31529466536568246,16.992120589243253,16.756103001020062,-0.6242707117852908,-119.89836430045531,44.9019841490964,-0.35600000000064824,170.5681292140295,21.088541734986205,18.679533974274047,24.451156426617946,170.08365894634625,170.94000000000068,171.7963410536551,1.0019200346957167,0.14383349519593014,170.53227820664634,0.45191778935885096,170.12,170.945,171.77,280403.0,0.4058137872345368,169.25031711748773
2023-02-13 13:15:00+00:00,170.26,170.52,170.24,170.5,77,170.379,46,0.1699999999999875,50.952213242633135,0.12556029247443234,-0.1517874983130001,0.27734779078743244,18.41465603027789,16.442604567632653,-0.5482967802146521,-82.86082860828958,43.532602163538996,-0.19350000000068235,170.56164071745528,20.114022045736007,20.104363938147976,23.338824946639576,170.0372958981413,170.90400000000068,171.77070410186005,1.014258416256338,0.26693314411806535,170.5295642486445,0.43963794726179023,170.12,170.945,171.77,280480.0,0.3270122626481191,169.2595074829932
2023-02-13 13:20:00+00:00,170.5,170.62,170.39,170.41,62,170.507,57,-0.09000000000000341,49.473858011780706,0.10206711832893234,-0.14022453796680007,0.2422916562957324,20.383515725130394,18.59676411488385,-0.6007932804479754,-66.89734717416347,39.64257471123723,-0.2915000000006671,170.5471987443643,18.91197803119228,21.008608019966605,22.43593766188224,170.03419405315242,170.83800000000068,171.64180594684893,0.9410154027186622,0.23376658776979825,170.5259867191904,0.42466380817166366,170.12,170.945,171.77,280418.0,0.09909591789952103,169.2671385114581
2023-02-13 13:25:00+00:00,170.4,170.79,170.4,170.6,38,170.634,29,0.18999999999999773,52.60054814447069,0.09765432242204497,-0.11570986709894995,0.21336418952099492,27.215813861775967,22.00466187239476,-0.40282561737404743,-38.47783710483921,38.8856490183281,-0.11950000000067007,170.5522274353772,17.81476001412133,22.49857501297931,20.95555123622173,170.0323627572853,170.79750000000067,171.56263724271602,0.8959583632258689,0.3709381866580067,170.52674951993077,0.4221878218736867,170.12,170.85500000000002,171.59,280456.0,0.17077079226445022,169.27224175084174
2023-02-13 13:30:00+00:00,170.71,170.86,170.66,170.69,59,170.768,43,0.09000000000000341,54.051048703704026,0.10026362109985598,-0.09048045473691116,0.19074407583676714,34.04618828796925,27.215172624958544,-0.005858230814292931,-7.330654824836627,44.190845735860485,-0.032500000000680984,170.56534863200795,16.992352322653666,22.69869368161909,20.007739008041042,170.021259224286,170.78350000000069,171.54574077571536,0.8926398343103054,0.4386676736671409,170.53082582142852,0.410602977454139,170.12,170.85500000000002,171.59,280515.0,0.1809663857850217,169.28091742812197
2023-02-13 13:35:00+00:00,170.69,170.87,170.65,170.71,53,170.765,38,0.020000000000010232,54.38510787769213,0.10276077965255581,-0.07038663694736907,0.17314741659992489,44.75907508781308,35.34035907918611,0.0,-5.273309621135768,52.508497464865734,0.0014999999993108304,170.5791249527691,16.228688037719404,21.80019466549019,19.21575802156489,170.01257246710472,170.77150000000069,171.53042753289665,0.8888222366096968,0.4594822974955188,170.53312745026952,0.3969884790645576,170.12,170.85500000000002,171.59,280568.0,0.12438193885506102,169.2886589426022
2023-02-13 13:40:00+00:00,170.77,170.87,170.75,170.79,32,170.8,20,0.07999999999998408,55.7702890347739,0.10992794627188118,-0.050575576262434974,0.16050352253431616,62.94264996703979,47.249304447607386,0.20535085660642327,10.182356752751112,59.88278221234332,0.07449999999931833,170.59920829060061,15.519571201709018,21.144654479782908,18.637932833521802,170.01293531269977,170.7550000000007,171.49706468730164,0.8691571986775624,0.5235828497152918,170.53579424298675,0.3800607305599461,170.12,170.85500000000002,171.59,280600.0,0.047104697330883426,169.29348466746316
2023-02-13 13:45:00+00:00,170.76,170.92,170.72,170.91,76,170.835,50,0.12000000000000455,57.83848675673218,0.12386315719845697,-0.02931229226868734,0.15317544946714431,80.41216216216218,62.704629072338356,0.18758426636964476,25.41903858317678,71.24535748086367,0.20949999999933766,170.6288075010196,15.027132276355712,21.294644885818794,17.91283281363635,170.02065126316458,170.7420000000007,171.46334873683682,0.8449575814224,0.6164485299691201,170.59399947673398,0.36719924980566343,170.12,170.85500000000002,171.59,280676.0,0.074304448509138,169.30517391304346
2023-02-13 13:50:00+00:00,170.91,171.1,170.84,170.93,123,170.941,81,0.020000000000010232,58.18939842023264,0.13496495314151957,-0.014568397060499783,0.14953335020201936,90.24546485260775,77.86675899393659,0.13473930872878181,61.70504207162136,78.98174127978866,0.2639999999993279,170.6574925009225,15.142500367403375,23.770689163746155,16.98758139217176,170.0562228675515,170.7185000000007,171.38077713244988,0.7758703742701442,0.6596763572502973,170.63217422948208,0.35954216053382965,170.12,170.81,171.5,280799.0,0.05679888168665674,169.32500536952065
2023-02-13 13:55:00+00:00,170.93,171.07,170.92,171.04,50,171.013,36,0.10999999999998522,60.1537380220486,0.15089980804685865,0.0010931662758714433,0.1498066417709872,91.76020408163315,87.4726103654677,0.44632370213764094,88.88888888888725,78.4434405854783,0.3919999999993422,170.69392178654894,15.249627880519062,23.03155818696023,16.459365843134325,170.10388163483793,170.69850000000068,171.29311836516342,0.6966884479509107,0.7871589745683745,170.71682851400155,0.3445748633528422,170.12,170.81,171.5,280849.0,0.06748581771858456,169.33319051782766
2023-02-13 14:00:00+00:00,171.04,171.3,171.04,171.21,101,171.167,68,0.17000000000001592,63.0434989955164,0.1752259786075001,0.020335469469210332,0.15489050913828978,89.63449786694343,90.54672226706145,0.41642228739002807,149.4599346897838,79.05779934022867,0.5844999999993377,170.7430720925919,16.034175059296757,26.620943350427137,15.55643108280743,170.14348919034938,170.68700000000067,171.23051080965195,0.6368508552511656,0.9811311851689776,170.87393516601338,0.3385338016847834,170.12,170.735,171.35,280950.0,0.07445296369680258,169.35116862292347
2023-02-13 14:05:00+00:00,171.23,171.3,171.15,171.27,101,171.23,57,0.060000000000002274,64.03488503921366,0.19707439168368523,0.033747106036316366,0.16332728564736887,94.56935316499447,91.98801837119036,0.5046652191772916,165.66566566566553,85.23798623683822,0.6794999999993365,170.79325570282123,16.762683153876043,25.743510993638,15.04368757073364,170.14687478244807,170.68600000000066,171.22512521755326,0.6317158027636629,1.041618144529083,170.99486925190115,0.32506710156444213,170.12,170.71,171.3,281051.0,0.06567311671250425,169.36934603779576
2023-02-13 14:10:00+00:00,171.28,171.28,170.73,170.85,177,171.037,100,-0.4200000000000159,53.26364794829708,0.17844195871850843,0.012091738456911638,0.1663502202615968,83.8983050847451,89.36738537222767,0.305289731697278,77.09717097170791,70.33251116397653,0.293999999999329,170.79865992160015,15.67251366664857,22.778831434218823,22.10542824844773,170.14965167539242,170.69350000000068,171.23734832460894,0.6372220671651356,0.6438820282401715,170.98419019045878,0.34113373716698275,170.12,170.71,171.3,280874.0,0.06325845868434299,169.39561719140428
2023-02-13 14:15:00+00:00,170.84,170.89,170.7,170.87,120,170.811,75,0.020000000000010232,53.66335236769716,0.163405813703406,-0.0023555252465526366,0.16576133894995865,74.29378531073377,84.25381452015779,0.21700879765396142,35.107913669059606,68.14777924211019,0.34549999999933334,170.8054542147811,14.553530354504773,21.842999517523932,21.84594734036532,170.15223594675328,170.70150000000066,171.25076405324805,0.6435374653970611,0.6533870631102904,170.97910704317565,0.3303384702264838,170.12,170.71,171.3,280994.0,0.11711641959117776,169.41145539906103
2023-02-13 14:20:00+00:00,170.89,170.95,170.74,170.8,77,170.841,51,-0.06999999999999318,51.98749983973728,0.14417913810805771,-0.017265760673520758,0.16144489878157847,59.41797249760091,72.5366876310266,0.22885980869669087,33.702026575602424,74.07989463056829,0.2984999999993363,170.80493476575433,13.734874624651768,22.156686149681715,20.82746567211991,170.18223004904328,170.71950000000066,171.25676995095805,0.6294183745352798,0.574915784752061,170.97629578188136,0.321742865210305,170.12,170.71,171.3,280917.0,0.09848080389236595,169.4215048915877
2023-02-13 14:25:00+00:00,170.78,170.85,170.64,170.65,74,170.761,54,-0.15000000000000568,48.49277536019836,0.11550662431559999,-0.03675061957278278,0.15225724388838277,48.32031309485762,60.67735696773078,0.029308323563892458,-3.8895371450849416,67.54758928753249,0.17599999999933402,170.79017907377772,12.920928202016672,21.09744026979122,22.1082922633044,170.18749065413192,170.72250000000068,171.25750934586944,0.6267590339513023,0.43224417427423983,170.97340464664697,0.31376123198099803,170.12,170.71,171.3,280843.0,0.02918387691043062,169.43024064089676
2023-02-13 14:30:00+00:00,170.53,170.64,170.31,170.42,104,170.439,73,-0.2300000000000182,43.64773918590337,0.07337851095323344,-0.06310298634811945,0.1364814973013529,30.837576120594814,46.191953904351124,-0.15818149862324438,-76.37043598070981,59.94005566922225,-0.018000000000682803,170.75492392389413,13.26533395476925,19.474154800715347,27.87515813650656,170.15745462969056,170.7085000000007,171.25954537031083,0.6455980461548576,0.2382248218160889,170.94485289064866,0.31563542969664127,170.12,170.71,171.3,280739.0,-0.012017560896712274,169.43990374460637
2023-02-13 14:35:00+00:00,170.46,170.78,170.42,170.42,108,170.665,72,0.0,43.64773918590337,0.03953593198326644,-0.07755645225446917,0.1170923842377356,16.93121693121619,32.029702048889554,-0.16987874172574857,-55.929781588080736,62.16992477722017,0.0004999999993060555,170.72302640733278,13.019847885869805,21.04011854784204,25.626789094265728,170.18316645775093,170.71550000000067,171.24783354225042,0.6236499231174005,0.22244844956430346,170.89743988672228,0.31880432757545357,170.12,170.71,171.3,280739.0,-0.04694011967216194,169.45055460929328
2023-02-13 14:40:00+00:00,170.44,170.51,170.14,170.2,192,170.329,132,-0.21999999999999886,39.2926638881825,-0.00497931857137246,-0.09765736224728645,0.09267804367591399,9.131545338440732,18.966779463417257,-0.34545348088296235,-127.54650132859209,51.98759164228562,-0.1955000000006919,170.6732143685392,13.60642068237183,19.315692965452808,29.728742236536945,170.12923911368043,170.70050000000066,171.2717608863209,0.6693136649514556,0.06193394998156343,170.80316024479276,0.32246116132006436,170.12,170.71,171.3,280547.0,-0.1434216590698932,169.46464586821773
2023-02-13 14:45:00+00:00,170.2,170.24,169.56,169.72,293,169.864,205,-0.47999999999998977,31.830279626642273,-0.0780897932957032,-0.13661426957729375,0.058524476281590555,8.492975734354339,11.518579334670429,-0.6962728921654615,-216.6752005461469,41.10933810687844,-0.6635000000006528,170.58243204772594,15.389079149880324,16.619739674333466,37.48418010657338,169.9610347524894,170.66600000000068,171.37096524751195,0.8261343765146721,-0.1709550600829862,170.53102464498903,0.34799964979720316,169.56,170.43,171.3,280254.0,-0.20251309547608662,169.47409421534937
2023-02-13 14:50:00+00:00,169.75,170.03,169.7,169.97,126,169.909,84,0.25,38.3929419710112,-0.11453714764328993,-0.1384492991399044,0.023912151496614457,12.64367816091926,10.089399744571452,-0.561633417188323,-180.80094228503305,44.305831706182396,-0.40800000000066916,170.52410518603776,17.04440486970964,15.489842839446846,34.935809476788776,169.89302715263227,170.64800000000065,171.40297284736903,0.8848305838549244,0.05097722894010898,170.41359940667172,0.3467139605259753,169.56,170.43,171.3,280380.0,-0.17639806135141614,169.47865516459856
2023-02-13 14:55:00+00:00,169.97,170.13,169.91,170.05,78,170.023,62,0.0800000000000125,40.371183870351175,-0.1354057341248165,-0.12745430849714476,-0.007951425627671732,20.306513409961504,13.814389101745043,-0.5788119738072806,-134.4647519582126,44.3584492546419,-0.33500000000066166,170.478952311177,18.164378491146035,16.884351415607604,33.30995366382449,169.8285690116213,170.62550000000067,171.42243098838003,0.9341288240964631,0.13892732972336938,170.3409058583965,0.33766296334554846,169.56,170.43,171.3,280458.0,-0.19819398829168153,169.48228610829673
2023-02-13 15:00:00+00:00,170.04,170.09,169.47,169.71,129,169.764,88,-0.3400000000000034,35.198180582368515,-0.17733518810180726,-0.13550700997930842,-0.04182817812249884,21.612964009798414,18.187718526893068,-0.876117049237779,-163.23220759396986,37.09579059047735,-0.706000000000671,170.4057187577316,20.004246800020777,14.794711689830741,37.97055379114776,169.70250281518878,170.59050000000067,171.47849718481257,1.0410863263920214,0.004221401227086406,170.2200981382567,0.35782989453515246,169.47,170.385,171.3,280329.0,-0.18144014828134314,169.48524235084494
2023-02-13 15:05:00+00:00,169.72,170.0,169.72,169.91,107,169.847,58,0.19999999999998863,40.063365840085346,-0.19221057012819642,-0.12030591360455807,-0.07190465652363835,21.7731298285284,21.230869082762784,-0.7940678460909734,-118.78077772117382,39.08456097910423,-0.47450000000065984,170.35850744747145,21.71269594397589,13.926510576389683,35.74231996202167,169.6198504391678,170.55600000000067,171.49214956083352,1.0977620967105888,0.1549696613509357,170.1819619130254,0.3529849020683553,169.47,170.385,171.3,280436.0,-0.1586147826981656,169.48870943708607
2023-02-13 15:10:00+00:00,169.91,170.2,169.91,170.06,185,170.087,126,0.15000000000000568,43.490116769013206,-0.18970882590238602,-0.09424333550299814,-0.09546549039938788,23.132969034608283,22.173020957645047,-0.4623939127889942,-78.18979747956146,41.793602082229164,-0.4165000000006671,170.33007816675988,22.46980034757938,17.198073202465043,33.6177678444893,169.5663669193424,170.52450000000067,171.48263308065893,1.1237482950054136,0.2576015224933326,170.1726239871544,0.34848598049204366,169.47,170.385,171.3,280621.0,-0.12927186293893606,169.49727626036145
2023-02-13 15:15:00+00:00,170.06,170.25,169.99,170.25,149,170.136,90,0.18999999999999773,47.57845685285142,-0.17043015078641588,-0.0599717283096224,-0.11045842247679348,33.1260252191325,26.010708027423075,-0.3628489494937659,-54.80918621805938,43.22941699172801,-0.28650000000067166,170.3224516746875,22.97192471738002,17.308400115070775,31.793124866235523,169.54020347954463,170.50150000000068,171.46279652045672,1.1276106315264576,0.3691870850206751,170.17504995311361,0.3421655533140399,169.47,170.385,171.3,280770.0,-0.05204413274200064,169.50527066215565
2023-02-13 15:20:00+00:00,170.28,170.29,170.1,170.24,152,170.201,89,-0.009999999999990905,47.384150595193205,-0.15418127255267677,-0.034978280060706635,-0.11920299249197014,42.45379561247711,32.90426328873931,-0.3278688524590123,-42.7845131012878,51.84454756224407,-0.40100000000066416,170.31459913424106,23.271825013339935,17.461781019474216,30.490732561473738,169.51582673788084,170.47400000000067,171.4321732621205,1.124128327040868,0.37789264778534454,170.17600037978826,0.3312965852201798,169.47,170.385,171.3,280618.0,-0.01678958770007435,169.51379516154705
2023-02-13 15:25:00+00:00,170.28,170.39,170.13,170.19,152,170.28,105,-0.05000000000001137,46.36457965274789,-0.14368222239744455,-0.019583383924379527,-0.12409883847306502,47.92319944253677,41.167673424715474,-0.2695575739818379,-34.51763140386069,58.8900596035751,-0.6035000000006789,170.30273255002763,23.13078518979792,18.657338182598977,28.754835667266114,169.49405932376155,170.43800000000067,171.3819406762398,1.1076645774288822,0.3686358124809486,170.17625483526993,0.32620397199016626,169.47,170.385,171.3,280466.0,-0.07412990532168696,169.52243460711853
2023-02-13 15:30:00+00:00,170.24,170.57,170.23,170.56,215,170.443,126,0.37000000000000455,54.21547928246853,-0.1043033970918259,0.01583635310499129,-0.12013975019681719,59.88706097401797,50.08801867634397,0.08214998239644,4.361370716510755,61.64017981606781,-0.43250000000068667,170.32723421192975,22.28789282231008,21.018522783903343,26.39005285855335,169.500686090521,170.41950000000068,171.33831390948038,1.0782966849212579,0.5764572665638481,170.1869274028892,0.3300465454194398,169.47,170.385,171.3,280681.0,0.017698736430076245,169.53790999768034
2023-02-13 15:35:00+00:00,170.56,170.64,170.46,170.56,176,170.562,123,0.0,54.215479282468515,-0.07226239838124116,0.03830188145246083,-0.11056427983370198,70.28008758841831,59.36344933499104,0.08214998239644,26.79296346414267,66.87695192641064,-0.6515000000006808,170.34940238222217,21.240653297708207,21.73803744328728,25.327509999493067,169.51865394723495,170.39550000000068,171.2723460527664,1.029189213055186,0.5938020987153101,170.23881444724952,0.31932893503233545,169.47,170.385,171.3,280681.0,0.013197853889366012,169.5515429603072
2023-02-13 15:40:00+00:00,170.57,170.98,170.56,170.97,249,170.743,162,0.4099999999999966,61.46451255018383,-0.013628995991126658,0.07754822707406026,-0.09117722306518691,87.17645415365917,72.44786757203184,0.4524089306698009,85.02918441394789,73.47239253448298,-0.45700000000067575,170.40850691724862,20.318201596908278,27.178536644879063,23.000467432359294,169.54587776995106,170.38350000000065,171.22112223005024,0.983219889308045,0.8500981581903723,170.35524571315287,0.3265197253871678,169.47,170.385,171.3,280930.0,0.08206177146370598,169.57549832809303
2023-02-13 15:45:00+00:00,170.97,171.18,170.84,171.16,408,170.98,282,0.18999999999999773,64.28645895585746,0.04762086623466644,0.11103847143988269,-0.06341760520521625,93.7914215237749,83.74932108861748,0.8484562809333074,132.3943661971823,76.5365852068194,-0.517000000000678,170.48007768703445,20.023715299912126,29.525291091911896,21.294780544441974,169.5625835418232,170.37800000000067,171.19341645817815,0.9571851508733259,0.9795095758473893,170.49348207438078,0.32748260214522745,169.47,170.375,171.28,281338.0,0.16589149820191185,169.61949634364862
2023-02-13 15:50:00+00:00,171.18,171.18,170.64,170.99,766,170.839,572,-0.1699999999999875,60.049289969007944,0.08150470853425418,0.11593785099157634,-0.034433142457322166,95.68568219666156,92.21785262469855,0.600105901041359,108.86075949367044,62.68919461454473,-0.9040000000006785,170.5286417168407,19.04795811064192,26.201808263613078,23.06679081756518,169.551297414986,170.38500000000067,171.21870258501534,0.9786103060887518,0.8628392252068496,170.62135200220058,0.34266241627771266,169.47,170.325,171.18,280572.0,0.22522219946763694,169.6889260482613
2023-02-13 15:55:00+00:00,171.05,171.74,170.91,171.49,2091,171.301,1298,0.5,66.94920781915938,0.14700908972582738,0.14515378574651963,0.0018553039793077417,92.23536079552748,93.90415483865466,0.8468097618347548,175.3975397539813,82.05299348718562,-0.6010000000006812,170.62019964857015,19.501552967886706,32.68336319231577,19.44392531481186,169.47346299793415,170.41600000000068,171.3585370020672,1.1061602221229534,1.0697389055520183,170.86617320382578,0.3774722436864484,169.47,170.60500000000002,171.74,282663.0,0.2754214189029353,169.90164551123945
2023-02-14 09:30:00+00:00,170.89,171.46,169.29,170.17,539,170.459,226,-1.3200000000000216,44.90131502840847,0.0913557235400333,0.07160033564858044,0.019755387891452852,71.26468012559876,86.39524103926261,0.2710506157562742,-13.815779073995529,73.46686493608962,-2.07900000000069,170.57732349156348,19.76749889611466,22.566296771608574,36.21908075928333,169.45336144947555,170.38450000000066,171.31563855052576,1.0929850432699004,0.3848184301467789,170.8611255166349,0.5076527977088461,169.29,170.515,171.74,282124.0,0.244262447790495,170.30666666666664
2023-02-14 09:35:00+00:00,170.19,172.49,169.95,172.49,424,171.302,209,2.3200000000000216,66.0583058797601,0.23178279306921468,0.16962192414220945,0.06216086892700522,74.9683838293024,79.48947491680957,1.5184509446177552,201.5786278081409,75.07573526731986,0.10849999999933857,170.75948315903364,18.543196387653165,27.564565202642864,26.153256335233554,169.17047894341027,170.47650000000067,171.78252105659107,1.532200692283559,1.2708528089340096,171.02491651161276,0.6528204550153586,169.29,170.89,172.49,282548.0,0.30529820335661034,170.8951886465905
2023-02-14 09:40:00+00:00,172.34,172.48,170.51,171.62,451,171.372,276,-0.8700000000000045,57.1898577205269,0.2697608926368673,0.16608001896788968,0.10368087366897763,69.57695578231265,71.93667324573796,0.9173232976596557,151.60210425633215,71.06013277454099,-0.8410000000006619,170.8414371438876,17.40634405836749,22.35012160203309,21.20579283890058,169.1392988690753,170.53650000000067,171.93370113092604,1.6385948238944295,0.887739451399431,171.04837434328596,0.7476189939428343,169.29,170.89,172.49,282097.0,0.30328986181726847,171.09979019330504
2023-02-14 09:45:00+00:00,171.47,172.93,171.47,172.51,593,172.429,282,0.8899999999999864,62.70576924095964,0.3674387667410315,0.21100631445764306,0.15643245228338842,87.0913461538459,77.21222858848701,1.327459618208504,202.2515565657391,73.22873537773938,-0.018000000000682803,171.00034789208877,17.01900447423714,23.456550669569616,18.436285047863045,169.00248970090695,170.64100000000067,172.2795102990944,1.9204180696242026,1.0703351394962484,171.1494367067231,0.7985033515183467,169.29,171.11,172.93,282690.0,0.33174823436935463,171.45539611360238
2023-02-14 09:50:00+00:00,172.37,173.25,172.37,173.25,276,172.893,176,0.7400000000000091,66.56338781745062,0.4988110183412573,0.2739028528462951,0.2249081654949622,87.0913461538459,81.25321603000151,1.7680921052631415,213.56633200732264,73.61187175030226,0.6414999999993256,171.2146004737946,17.090244657432017,24.465226257957923,16.995508166921034,168.81507360505202,170.79350000000068,172.77192639494933,2.3167467086846374,1.1208216808750862,171.31780022701093,0.8043245406956074,169.29,171.26999999999998,173.25,282966.0,0.3817367087763797,171.6368900569426
2023-02-14 09:55:00+00:00,173.37,174.26,173.27,173.7,417,173.742,236,0.44999999999998863,68.6846775781185,0.631950975938679,0.32563424835497345,0.30631672758370554,92.39797760924495,88.8602233056456,2.062400846113155,226.3305767599642,74.66123059411002,1.0394999999992933,171.45130519057608,18.262904082570373,31.11869426569665,15.498461650967384,168.70889867748502,170.9925000000007,173.27610132251635,2.6709958887268805,1.092813634609534,171.5395059560926,0.8190156449316348,169.29,171.77499999999998,174.26,283383.0,0.3886382731930115,171.9622185185185
2023-02-14 10:00:00+00:00,173.63,174.57,173.55,174.35,246,174.191,170,0.6500000000000057,71.4975229488386,0.7809130398575803,0.37967704981909983,0.4012359900384805,94.85524256651006,91.44818877653366,2.2220919324577704,204.11900335526818,75.0191867695458,1.6404999999993208,171.72737136290218,19.631001102373265,31.05517706053513,14.14351562289738,168.5528441365636,171.21150000000068,173.87015586343776,3.1056977638033256,1.0902418667946552,171.81976690883317,0.8333716702936595,169.29,171.93,174.57,283629.0,0.39031249361800263,172.14546164290562
2023-02-14 10:05:00+00:00,174.44,174.49,173.74,174.36,193,174.149,126,0.010000000000019327,71.53987720581539,0.8895196364908315,0.39062691716188086,0.4988927193289507,93.52948499075261,93.59423505550257,2.2279549718574154,168.75769478806237,75.17918935558039,1.5679999999993584,171.97809789976864,20.901376906475953,29.044496711336116,13.227787824079316,168.49519441295902,171.42700000000067,174.35880558704233,3.420471205867967,1.0002036992089391,172.06044523071012,0.8274165509869695,169.29,171.93,174.57,283822.0,0.3978819138370626,172.27157905914837
2023-02-14 10:10:00+00:00,174.37,175.13,174.21,174.71,374,174.784,225,0.3499999999999943,73.04938668048905,0.9923935268845128,0.39480064604444964,0.5975928808400631,94.88809326138103,94.42427360621458,2.187518278060474,163.30894128016809,75.7544042302377,1.8604999999993481,172.23827905217163,22.632579069319565,32.237177213502555,12.18555314601716,168.52874905698482,171.67700000000067,174.82525094301653,3.6676444055008424,0.9816960361320315,172.36864534335905,0.8340296544878995,169.29,172.20999999999998,175.13,284196.0,0.39349255973910974,172.5283385520448
2023-02-14 10:15:00+00:00,174.87,175.13,174.24,174.25,289,174.818,193,-0.46000000000000796,67.94841540852164,1.0249882441230511,0.3419162906263904,0.6830719534966607,91.25415110004162,93.22390978405843,1.8053283477448057,130.6215119832948,72.13880296013761,1.2694999999993684,172.4298715233934,24.240123934817202,29.79171650991289,11.261176573815085,168.6655737579755,171.8940000000007,175.12242624202588,3.756298930765682,0.8648836651943135,172.50651998583126,0.8380275363101913,169.29,172.20999999999998,175.13,283907.0,0.34647811401540396,172.68125021918289
2023-02-14 10:20:00+00:00,174.19,174.34,173.83,174.0,137,174.112,89,-0.25,65.2804139438595,1.0189016180948443,0.26866373167854685,0.7502378864162974,86.1301369863014,90.75746044924136,1.7603368618047677,93.66328526588619,69.79474917556283,1.0029999999993606,172.5794075687845,24.86228188283794,28.459438493270852,14.35269650275946,168.85343362999444,172.0910000000007,175.32856637000694,3.7626213689341523,0.7948202108974256,172.73889153766757,0.8145969980023199,169.29,172.20999999999998,175.13,283770.0,0.3422097004275102,172.72908775492934
2023-02-14 10:25:00+00:00,173.94,174.04,173.25,173.41,188,173.608,121,-0.5900000000000034,59.3569593685499,0.9554559524819126,0.16417445285249221,0.7912814996294204,78.71004566210041,85.36477791614783,1.1195988104262478,63.470096910433114,66.147134959489,0.35549999999935267,172.65851160985264,24.362905215996634,26.483741775124287,18.45307874007602,169.0784990931705,172.24900000000068,175.41950090683085,3.6812996381170957,0.6830940968189272,172.7582489947648,0.8128400695735821,169.29,172.20999999999998,175.13,283582.0,0.30931691256972593,172.76724254906713
2023-02-14 10:30:00+00:00,173.42,173.53,172.73,172.89,139,172.998,100,-0.5200000000000102,54.650220574849804,0.8533779415033393,0.04967715349913515,0.8037007880042042,70.94748858447477,78.59589041095889,1.5984015984015887,34.84408039010082,72.60131701941887,-0.1600000000006503,172.6805581232,23.06819948402213,24.61982509987118,21.72903511567994,169.33899921935696,172.38150000000067,175.42400078064438,3.5299620674419177,0.5835661248198154,172.7646411647966,0.8119229217468985,169.29,172.20999999999998,175.13,283443.0,0.29112889381006934,172.77645569620253
2023-02-14 10:35:00+00:00,172.84,172.84,171.74,171.78,250,172.103,142,-1.1099999999999852,46.22420560371683,0.6751301785827764,-0.10285648753714227,0.7779866661199186,58.27625570776245,69.31126331811258,-0.41161806481535557,-14.220619898854252,56.010368198704654,-1.1835000000006346,172.59479068289525,22.252140275534206,22.20096104652625,28.05211263575255,169.5725131988831,172.46100000000067,175.34948680111825,3.3497275338975983,0.38211820809823666,172.7424269499098,0.8360712844792613,169.29,172.20999999999998,175.13,283193.0,0.2699315705034039,172.74011514614702
2023-02-14 10:40:00+00:00,171.71,172.0,171.52,171.9,173,171.769,134,0.12000000000000455,47.17247883398985,0.5373562312394995,-0.19250434790433535,0.7298605791438348,47.30853652086526,58.84409360436752,0.16315114788485463,-34.89439853076447,60.85244666216714,-0.9535000000006448,172.52862014166712,21.7387336844947,21.26197698347877,28.804164892480035,169.75932089251893,172.52800000000067,175.29667910748242,3.209541764214196,0.3865885182750799,172.69195898518734,0.8106376213021704,169.29,172.20999999999998,175.13,283366.0,0.25917859896161155,172.70567569488875
2023-02-14 10:45:00+00:00,171.89,172.28,171.48,172.17,409,171.776,341,0.2699999999999818,49.33720517356889,0.4448284237057294,-0.2280257243504844,0.6728541480562138,38.737503292297795,48.10743184030853,-0.1970900237667439,-31.28554390521492,60.71905320354644,-0.5405000000006623,172.49446584246073,20.84780867112527,22.231295929101773,26.771818410780764,169.98348742856192,172.60850000000067,175.23351257143943,3.0415797268833793,0.4164765904796512,172.65182706542222,0.809877791209159,169.29,172.20999999999998,175.13,283775.0,0.28432732526054233,172.64718909376225
2023-02-14 10:50:00+00:00,172.17,172.17,171.81,172.01,198,172.007,177,-0.1599999999999966,48.0798815944224,0.35450232465552745,-0.25468145872054904,0.6091837833760765,29.44320731205964,38.49641570840759,-0.7157287157287251,-34.895194089476874,69.69622904955143,-0.5685000000006255,172.44832623841685,20.0205211587108,21.49626982433172,25.886670488372516,170.12779808303958,172.6605000000007,175.1932019169618,2.9337363403454826,0.3715798342386039,172.53235063995365,0.7777436632656467,169.29,172.20999999999998,175.13,283577.0,0.2608905581124737,172.62286820241692
2023-02-14 10:55:00+00:00,172.05,172.21,171.8,172.14,198,172.057,153,0.12999999999999545,49.212382120266824,0.29006447127255797,-0.2552954496828148,0.5453599209553728,22.92234202407093,30.36768420947615,-0.898100172711569,-36.06580357053792,66.27996531348447,-0.29300000000063164,172.4189618347581,19.18770021341483,21.038744617689805,24.877843360559734,170.25820258838118,172.70950000000067,175.16079741162017,2.838636452099604,0.38383702497681893,172.4689182743704,0.7514762587466717,169.29,172.20999999999998,175.13,283775.0,0.23995621026264025,172.60222242446304
2023-02-14 11:00:00+00:00,172.14,172.71,172.1,172.64,154,172.456,70,0.5,53.42068661478966,0.27615943547368715,-0.2153603883853485,0.49151982385903564,21.53903735309501,24.634862229741884,-0.9807857757384575,-15.660887307846684,65.05529203724238,0.32899999999935403,172.44001308859066,17.996164485842012,24.61959831629004,23.415736736048853,170.47009044098405,172.79200000000066,175.11390955901726,2.6875197451462967,0.4672683202904239,172.49206028875795,0.741370811693339,169.29,172.20999999999998,175.13,283929.0,0.24493695395338247,172.59898076015108
2023-02-14 11:05:00+00:00,172.6,172.91,172.48,172.64,222,172.705,169,0.0,53.42068661478966,0.26211806058313414,-0.1835214106207212,0.44563947120385533,27.214611872145856,23.891997083103956,-0.9864647855012731,-7.865772571661171,62.88321411114427,0.4129999999993572,172.45905946110582,17.178122642509766,25.554614258952174,22.41564274902526,170.6036996971606,172.84950000000066,175.0953003028407,2.598561526460932,0.4533573845065969,172.50818286268262,0.7191300394295296,169.29,172.20999999999998,175.13,283929.0,0.17162094432497085,172.60191879613856
2023-02-14 11:10:00+00:00,172.47,172.92,172.47,172.79,99,172.793,82,0.15000000000000568,54.72592407314427,0.26009569494999596,-0.14843502100308748,0.40853071595308343,33.150684931506625,27.30144471891585,-1.0989639974815502,-14.269984024241975,61.05675091905527,0.6074999999993622,172.49057760766718,16.418512359415537,24.381031278475344,21.38621547768661,171.0990805889466,172.98050000000063,174.86191941105466,2.175296534642944,0.44937332981647193,172.52869024261125,0.6999064651845623,169.95,172.54,175.13,284028.0,0.211980414892266,172.60398782598983
2023-02-14 11:15:00+00:00,172.83,173.07,172.58,172.82,89,172.887,69,0.030000000000001137,54.99753511860166,0.2579403293405278,-0.12047230929004449,0.3784126386305723,34.79452054794504,31.719939117199193,-0.820659971305604,-12.107683982684373,59.64997352117343,0.6299999999993418,172.52195116884172,15.945254940063416,24.69945483024741,20.293350570909592,171.12732516188436,172.99700000000064,174.86667483811692,2.1615112841451296,0.45266556612085135,172.53848167929792,0.6849131462428064,170.51,172.82,175.13,284117.0,0.14234294923148058,172.6072103004292
2023-02-14 11:20:00+00:00,172.74,172.84,172.32,172.77,89,172.601,64,-0.04999999999998295,54.41163572675034,0.24932355765972147,-0.10327126477668064,0.3525948224364021,35.9817351598174,34.64231354642305,-0.7068965517241343,-32.98730267673756,51.84067167305354,0.5139999999993847,172.54557486704726,15.027845049906707,23.336563015785824,21.932534497042642,171.28997768495637,173.05450000000064,174.81902231504492,2.039267762519054,0.4193832807964531,172.54049226992234,0.6731336357968924,171.47,173.3,175.13,284028.0,0.15487899542252095,172.60773331164253
2023-02-14 11:25:00+00:00,172.75,172.89,172.29,172.42,233,172.483,171,-0.35000000000002274,50.36674813491597,0.21181100369147998,-0.11262705499593773,0.3244380586874177,34.97397579589357,35.250077167885365,-0.5709013321031131,-43.93123806216793,53.03464129852693,0.12499999999937472,172.5336153558999,14.262235504199598,22.37386482910686,20.525210098465458,171.2794972464603,173.05000000000064,174.82050275354098,2.0462325958281826,0.3220844337177998,172.53080940408634,0.6679098046685426,171.48,173.305,175.13,283795.0,0.07985068241327402,172.60501619644725
2023-02-14 11:30:00+00:00,172.34,172.42,171.5,171.52,359,172.158,313,-0.8999999999999773,41.76829101729751,0.10821215367428749,-0.17298072401050418,0.2811928776847917,23.257366206852726,31.404359054187925,-0.7924113598241522,-95.77460941768076,48.87611342796141,-0.7970000000006223,172.43708056009993,14.239399101018668,20.230334110988895,26.785533628748396,171.0753975132982,172.96350000000064,174.85160248670306,2.1832380666469113,0.11773791143040561,172.50664937342495,0.6859162471922172,171.48,173.305,175.13,283436.0,-0.060638301201651604,172.56284166790326
2023-02-14 11:35:00+00:00,171.49,171.87,171.48,171.5,146,171.589,86,-0.020000000000010232,41.598339602895244,0.02421633495796982,-0.2055812341814575,0.2297975691394273,11.801747541077022,23.34436318127447,-0.16299918500407573,-103.39046837045254,49.65559497550171,-0.850000000000648,172.34783479247136,14.247379208801284,19.382595250877866,25.877997506241865,170.89482417172454,172.85350000000065,174.81217582827676,2.2662842560620486,0.1544859592227918,172.44833191754628,0.6647793723927743,171.48,173.305,175.13,283290.0,-0.0827890885119783,172.54277753570562
2023-02-14 11:40:00+00:00,171.5,171.77,171.36,171.49,146,171.537,97,-0.009999999999990905,41.50739890479912,-0.04266604534635121,-0.21797089158862282,0.1753048462422716,3.380149645794937,12.813087797908258,-0.23851076207096478,-104.30642718026373,49.55221326643135,-0.8970000000006451,172.2661362408074,14.436889488978734,18.504695526000592,26.031554817032063,170.79254822785492,172.71050000000065,174.62845177214638,2.221001933461741,0.18182203073980469,172.40573349982463,0.6465808457932901,171.36,173.245,175.13,283144.0,-0.13213447307469722,172.52195467690703
2023-02-14 11:45:00+00:00,171.5,171.84,171.43,171.72,138,171.599,108,0.22999999999998977,44.51204631666237,-0.07623296956941772,-0.20123025264935146,0.12499728307993374,9.876860172110256,8.352919119660767,-0.2613695765812829,-88.4054616986792,56.83941901419567,-0.6660000000006505,172.21412326549242,14.459592054233582,18.43811713901458,24.82086050187719,170.7727062686051,172.57850000000062,174.38429373139613,2.0927215515206172,0.2622928950647171,172.38414823617248,0.629682213950912,171.36,173.245,175.13,283282.0,-0.1510280753469841,172.5054266052913
2023-02-14 11:50:00+00:00,171.65,171.8,171.38,171.8,175,171.533,148,0.0800000000000125,45.559563165864034,-0.09528132365224451,-0.1762228853857426,0.08094156173349809,18.12865497075989,10.461888262888388,-0.12208592523689221,-83.70927318295956,56.79986700954195,-0.5870000000006428,172.17468295449314,14.565450776898352,17.53826502702817,24.190504456647183,170.8874373191778,172.43300000000062,173.97856268082344,1.7926530082093572,0.2952202107831659,172.31565129936683,0.6147049129544193,171.36,173.245,175.13,283457.0,-0.12168229777571775,172.48528095497457
2023-02-14 11:55:00+00:00,171.68,171.88,171.53,171.81,57,171.689,44,0.009999999999990905,45.69756229025601,-0.10832169994330343,-0.1514106093414412,0.04308890939813778,24.366471734892386,17.457328959254205,-0.19170442662947984,-69.70785227396316,50.20056561568943,-0.5660000000006562,172.1399512445414,14.469722295265562,17.76144817867318,23.175457073164605,170.98942669505954,172.31100000000063,173.63257330494173,1.5339395685024082,0.31045319312689973,172.25801258380235,0.5957974191719604,171.36,172.85000000000002,174.34,283514.0,-0.041527997999787285,172.47954105301085
2023-02-14 12:00:00+00:00,171.79,172.33,171.79,172.32,79,172.066,46,0.5099999999999909,52.33377566552145,-0.07662032296403254,-0.09576738588973625,0.019147062925703714,36.06237816764095,26.18583495776444,-0.1853568118628357,-12.186379928316503,47.49064820380451,-0.06750000000067757,172.15709874506126,13.496666223887603,22.03510562043727,21.664993185274156,171.1556438499076,172.22700000000063,173.29835615009367,1.2441210148153707,0.5434029337449026,172.26033940798737,0.5918118892311075,171.36,172.7,174.04,283593.0,-0.007827880276897528,172.4760254010695
2023-02-14 12:05:00+00:00,172.16,172.6,172.13,172.52,148,172.405,87,0.20000000000001705,54.673156844188156,-0.03495547976984881,-0.043282034156442016,0.008326554386593209,50.09746588693935,36.842105263157585,-0.06950880444854812,40.82491582490659,46.268794758676165,0.07899999999935403,172.19166076934115,13.11959812156693,24.073862173855066,20.417675399592163,171.2459344655299,172.18250000000063,173.11906553447136,1.0878754048416386,0.6801795963963736,172.26550616507504,0.583111040000314,171.36,172.445,173.53,283741.0,0.05191276734702069,172.4748737108897
2023-02-14 12:10:00+00:00,172.58,173.13,172.55,173.04,129,172.91,90,0.5199999999999818,60.14940456135931,0.03956775042240679,0.024992956828650863,0.014574793593755925,72.96395414147402,53.041266065351465,0.14468429885989842,127.28732862960311,45.63878513641821,0.5279999999993095,172.27245498178485,13.659784115768003,28.751868191523062,18.897027346366258,171.22881323337472,172.19000000000065,173.15118676662658,1.1164257699354492,0.9421617262704891,172.27702714080436,0.5850316800002905,171.36,172.245,173.13,283870.0,0.10143572492789976,172.48205448841907
2023-02-14 12:15:00+00:00,173.03,173.17,172.84,173.1,113,173.02,70,0.060000000000002274,60.738822731943344,0.10229030683601081,0.07017241059380391,0.0321178962422069,86.29470274410426,69.7853742575059,0.16201828492072856,126.80699324021106,42.67365756664548,0.4684999999993238,172.35126879304343,14.223238231888121,28.06026999676568,18.111180417431363,171.23695338656307,172.25600000000063,173.27504661343818,1.1831769151002565,0.9141125581843118,172.3189578747247,0.56681513142884,171.36,172.265,173.17,283983.0,0.19409388896902152,172.49001778907243
2023-02-14 12:20:00+00:00,172.93,173.03,172.65,172.68,85,172.863,46,-0.4199999999999875,54.64585782855597,0.11676193585708461,0.06771523169190216,0.04904670416518245,87.99200923931714,82.41688870829849,-0.05209237714881576,79.25003145840786,37.973535168321945,-0.08100000000067098,172.3825765270393,14.287231927572032,26.4452587653134,19.498893483672052,171.27373607702248,172.2950000000006,173.31626392297875,1.1854829484060854,0.6884919222822857,172.37776652742286,0.5584711934696364,171.36,172.265,173.17,283898.0,0.146508049469381,172.49318751309448
2023-02-14 12:25:00+00:00,172.71,173.07,172.53,172.61,138,172.757,66,-0.06999999999999318,53.679355220865574,0.12118544080686888,0.05771098931334914,0.06347445149351974,79.37384898710916,84.55352032351021,0.11019603294282199,65.1236753506489,32.66695903354267,-0.2835000000006289,172.40423590541653,14.061108088608282,24.614462619070068,19.687428593263537,171.28852345658962,172.31700000000063,173.34547654341165,1.193702935184588,0.642443695909498,172.4115286246519,0.5571518225075189,171.36,172.265,173.17,283760.0,0.02833361551115174,172.49733926438483
2023-02-14 12:30:00+00:00,172.53,172.76,172.5,172.67,77,172.615,43,0.05999999999997385,54.423444716638926,0.12805644393495186,0.0516655939531457,0.07639084998180616,71.45488029465956,79.60691284036199,0.6704757462686395,46.85539326406071,32.86126798919155,-0.32500000000067075,172.42954677156735,13.777615085535134,23.761499441647242,19.405043032410703,171.32068955105126,172.35000000000065,173.37931044895004,1.194442064345094,0.6554438703726178,172.45154455491206,0.5359266923284098,171.36,172.265,173.17,283837.0,0.030115339647954896,172.49871521827825
2023-02-14 12:35:00+00:00,172.68,173.03,172.67,172.88,211,172.836,89,0.21000000000000796,57.02548654551548,0.1487325125517316,0.057873330055940336,0.09085918249579125,75.13812154696143,75.32228360957674,0.8046647230320669,73.36042952481054,43.80196483348666,-0.22050000000064074,172.47244707903712,14.043424614793553,26.279002086345663,18.45161452411653,171.33754109166125,172.38700000000065,173.43645890834006,1.2175615427374447,0.7348829459075406,172.51701893823483,0.5233605000192386,171.36,172.265,173.17,284048.0,-0.0030038417345141367,172.50781092152886
2023-02-14 12:40:00+00:00,172.9,173.04,172.62,172.62,95,172.906,53,-0.2599999999999909,52.99164431442953,0.14249601346170948,0.04130946477273459,0.10118654868897489,75.32228360957636,73.9717618170658,0.658930549886283,55.02154458070711,50.4269807984308,-0.5975000000006503,172.48649973817643,14.154588451052172,24.751086820936138,18.070967038925254,171.33746959973163,172.38600000000065,173.43453040026967,1.216491362719724,0.6115847475377534,172.52494027848198,0.5159776071607206,171.36,172.265,173.17,283953.0,-0.07861662970029837,172.51063748623565
2023-02-14 12:45:00+00:00,172.55,172.74,172.45,172.66,79,172.595,39,0.03999999999999204,53.536192147771914,0.13917686444858646,0.030392252607689255,0.1087846118408972,75.13812154696143,75.19950890116642,0.5474027486606081,34.508701175369424,52.427265462140205,-0.6240000000006489,172.5030235726358,13.796426039731326,23.725348927615013,19.75143413728168,171.33746486467913,172.38700000000065,173.43653513532217,1.2176499797798161,0.6300575801665326,172.5357047956892,0.4998363495063849,171.36,172.265,173.17,284032.0,-0.04846306816185269,172.5116165984804
2023-02-14 12:50:00+00:00,172.56,172.67,172.43,172.57,89,172.564,66,-0.09000000000000341,52.07450860845726,0.12781084326226733,0.015220985137096105,0.11258985812517122,69.30563700525745,73.25534738726509,0.44819557625144224,27.246594175729395,54.252901898836534,-0.7910000000006505,172.50940228000383,13.409044857749146,22.880262632824518,19.344726504386653,171.33905448539616,172.37600000000066,173.41294551460516,1.2031205209594062,0.5935439698937935,172.53640134835655,0.48127661025592744,171.36,172.265,173.17,283943.0,-0.05872523539486131,172.51208044115378
2023-02-14 12:55:00+00:00,172.61,173.18,172.6,173.05,206,172.916,118,0.4800000000000182,58.57119232203988,0.15573990537257032,0.034520037797919276,0.12121986757465104,77.02714304168056,73.82363386463317,0.721727489668833,83.5500086670063,56.13507396080324,-0.3645000000006462,172.56088777714632,14.108343764098498,28.274935648924107,17.62622096215672,171.32629549555642,172.38750000000067,173.44870450444492,1.231184980864905,0.8121453015063723,172.55881938169222,0.4904711380947907,171.36,172.27,173.18,284149.0,-0.014906341596287578,172.5221186440678
2023-02-14 13:00:00+00:00,172.95,173.99,172.95,173.84,146,173.588,93,0.789999999999992,66.59688693539331,0.23886677847468718,0.0941175287200289,0.14474924975465828,84.38688790984737,76.90655598559515,0.8820798514391992,160.73317694678215,65.9379391639192,0.38399999999936085,172.68270798884666,15.946831635098318,35.231947342994786,15.154408485048968,171.2132394369232,172.44100000000066,173.6687605630781,1.423977549512527,1.0697364950755026,172.64460188786856,0.5297231996594499,171.36,172.675,173.99,284295.0,-0.0009730964867284986,172.53950385356455
2023-02-14 13:05:00+00:00,173.79,174.06,173.79,173.84,111,173.943,68,0.0,66.59688693539331,0.3012725419766298,0.1252186337775772,0.1760539081990526,92.32952894874022,84.58118663342275,0.7651286807326629,173.58958462492328,67.03659248316079,0.3119999999993581,172.79292627562316,17.738965199447854,34.88084550095115,14.582656014716028,171.14138553917525,172.51200000000068,173.88261446082612,1.5890076757853724,0.9844542495194267,172.7185064670102,0.5111715425409186,171.36,172.71,174.06,284295.0,0.02177194446415203,172.5560455327404
2023-02-14 13:10:00+00:00,173.82,173.99,173.72,173.91,114,173.843,82,0.06999999999999318,67.24888543382554,0.3523166866920917,0.1410102227944313,0.21130646389766042,92.14626278101791,89.62089321320185,0.5027739251040275,155.5908461601114,61.13605239692718,0.3329999999993447,172.89931424937333,19.19302333674061,33.518948902713184,15.025545528519407,171.21180601880448,172.63150000000067,174.05119398119686,1.6447681694200469,0.9502730929809613,172.93101001850675,0.49394500378799655,171.36,172.71,174.06,284409.0,0.18098623744801526,172.57233127281927
2023-02-14 13:15:00+00:00,174.0,174.49,173.9,174.09,101,174.171,73,0.18000000000000682,68.92839502146228,0.4026525073473124,0.1530768347597216,0.2495756725875908,87.70629119683603,90.72736097553143,0.5719237435008795,171.89920737253564,60.08540157037972,0.4454999999993561,173.01271289229015,21.154432451447555,37.829687937729055,13.761145094139343,171.3057213324467,172.76100000000068,174.21627866755466,1.6847305439931208,0.9566135784265616,173.1906558031105,0.500806074945997,171.36,172.925,174.49,284510.0,0.22334194904770183,172.58953300436244
2023-02-14 13:20:00+00:00,174.21,174.3,174.0,174.14,74,174.161,52,0.04999999999998295,69.39784635499731,0.44148937529828913,0.15353096216855866,0.2879584131297305,85.27340409477272,88.37531935754225,0.8454945564049021,150.76140648291698,54.2204639026711,0.41749999999933607,173.1200735692149,22.975740915104005,36.16329906491281,13.15496988328826,171.4426895367516,172.89350000000064,174.34431046324968,1.6782706848424447,0.9295874725110022,173.40253515234681,0.4864627838784266,171.38,172.935,174.49,284584.0,0.25064085862251184,172.60179650915282
2023-02-14 13:25:00+00:00,174.06,174.12,173.67,173.75,73,173.885,61,-0.38999999999998636,61.58225627684109,0.43577479178068756,0.11825310292076568,0.3175216888599219,75.88996763753974,82.9565543097162,0.6604484097097352,101.38001189995973,48.5040051509551,-0.07900000000066143,173.180066562623,23.664659665717707,33.66157547695954,17.10214389689622,171.6039787923069,172.99500000000066,174.38602120769443,1.6081634818275243,0.7713833534037513,173.4312432964065,0.4852868707442532,171.38,172.935,174.49,284511.0,0.21239203217507643,172.61139367057416
2023-02-14 13:30:00+00:00,173.84,173.99,173.76,173.91,55,173.865,51,0.1599999999999966,63.403209695638886,0.43909499225230775,0.09725864271390872,0.34183634953839903,72.97734627831635,78.04690600354297,0.7181328545781129,92.04164059389034,52.936309164028536,-0.022500000000661657,173.24958403284938,24.304369934144713,32.42793491554585,16.475378865865935,171.76923781685213,173.10050000000064,174.43176218314915,1.538137883077756,0.804034776262046,173.5116238315189,0.46776637997680715,171.53,173.01,174.49,284566.0,0.1514866075401172,172.6187582248355
2023-02-14 13:35:00+00:00,173.91,174.3,173.75,174.15,193,174.005,128,0.2400000000000091,66.00603347676632,0.45583765652779107,0.09120104559151365,0.3646366109362774,73.13915857605129,74.00215749730249,0.7346136048125951,98.30648492358512,63.03228611364852,0.09549999999936176,173.33533793448277,25.352730911724127,34.413262825861125,15.108841538085532,171.95072653948927,173.21750000000065,174.48427346051204,1.4626391219263446,0.8680610736914661,173.6300562797926,0.47364020997846457,171.79,173.14,174.49,284759.0,0.16570296941481863,172.6475167232685
2023-02-14 13:40:00+00:00,174.09,174.12,173.65,173.65,134,173.88,101,-0.5,56.92296248052339,0.42387435752394254,0.047390197270132106,0.37648416025381043,71.52103559870511,72.54584681769094,0.5966863631097219,61.05315735884456,60.87136647656914,-0.5085000000006232,173.3653057502463,26.01098186560797,31.82864553877728,15.476193299483391,172.07431574356733,173.28400000000065,174.49368425643397,1.396186902926197,0.6512791449722958,173.6317556158118,0.47552305212286,172.13,173.31,174.49,284625.0,0.07325769847771384,172.66328426894054
2023-02-14 13:45:00+00:00,173.65,174.11,173.65,174.06,77,173.908,47,0.4099999999999966,61.59048510129313,0.42670796249214504,0.04017904179066767,0.3865289207014774,73.94822006472462,72.86947141316038,0.8108421174562785,68.81657382976115,57.50803854668752,-0.1730000000006271,173.4314671073657,26.62221489421439,29.624246481512348,14.40433788930367,172.15961912772644,173.36100000000064,174.56238087227484,1.3859874738542064,0.7909152360134384,173.665931937758,0.4744142626855134,172.43,173.46,174.49,284702.0,0.059277326686644115,172.6731862745098
2023-02-14 13:50:00+00:00,174.12,174.2,173.88,174.11,90,174.097,59,0.05000000000001137,62.12939196129462,0.4280538585499585,0.03321995027878488,0.3948339082711736,73.30097087378623,72.9234088457387,0.8923914933070654,75.5146533927601,63.51890692581051,-0.20100000000061868,173.4960892876166,27.339724559152824,29.550293903793825,13.693822353417348,172.1802151867497,173.41450000000066,174.6487848132516,1.4235081994307823,0.7817421038210364,173.6751176073782,0.46338467249369053,172.43,173.46,174.49,284792.0,0.03836679970717283,172.6856751181207
2023-02-14 13:55:00+00:00,174.13,174.13,173.86,173.93,91,174.004,75,-0.18000000000000682,58.92418793285239,0.4098712545091985,0.012029876990419908,0.39784137751877857,77.83171521035582,75.02696871628893,0.5085235481074868,59.67125824748557,63.002478541987415,-0.4480000000006328,173.5374141173674,27.931607477913623,28.2826456017762,13.42414776885856,172.21103574338795,173.45600000000064,174.70096425661333,1.435481340066282,0.6903669111308576,173.67712828971955,0.44957148160128274,172.43,173.46,174.49,284701.0,-0.00988302221416119,172.69726646222838
2023-02-14 14:00:00+00:00,173.86,174.25,173.8,174.12,105,174.052,83,0.18999999999999773,61.19960248285168,0.40611142223212937,0.0066160357706806505,0.3994953864614487,78.26407082070504,76.46558563494908,0.16106764841232746,64.50576374664237,69.02614839456017,-0.30650000000062505,173.59289848714195,28.696959369908804,28.167116378924284,12.464431447381871,172.30450337138598,173.52800000000065,174.7514966286153,1.4101431799071782,0.7419295591642392,173.68332888461993,0.4496020900583332,172.43,173.46,174.49,284806.0,0.04151580078098601,172.71124110697735
2023-02-14 14:05:00+00:00,174.07,174.07,173.32,173.59,85,173.604,67,-0.5300000000000011,52.46831234507723,0.3562584320181372,-0.034589563554649205,0.39084799557278643,64.93241865410147,73.67606822838748,-0.14381040036814952,12.271973465999823,60.604413344337885,-0.886000000000621,173.59262244074748,27.742544976644055,24.775953219361156,18.18744784266852,172.4282772309118,173.57700000000065,174.72572276908951,1.3235886886959203,0.5056584583979574,173.68043709170828,0.4746305121970245,172.43,173.46,174.49,284721.0,0.07574583185646469,172.71907143088325
2023-02-14 14:10:00+00:00,173.71,174.09,173.7,174.02,64,173.912,56,0.4300000000000068,57.736622006744234,0.34744189060239705,-0.034724883976311516,0.38216677457870857,60.603593936927474,67.9333611372447,0.06325110689437974,45.485099708710614,58.24984567582181,-0.5205000000006237,173.63332506543819,26.901586870155118,23.21858135441825,16.82411113959511,172.56003746019684,173.64450000000065,174.72896253980446,1.249060626514292,0.6731272340985125,173.68306526499077,0.47644261846866565,172.43,173.46,174.49,284785.0,0.08409878632407938,172.7265910772299
2023-02-14 14:15:00+00:00,174.02,174.45,174.01,174.44,53,174.27,34,0.4199999999999875,62.14952983237056,0.3700791656686704,-0.009670087128030525,0.3797492527967009,65.70466570466563,63.746892765231564,0.20104543626859872,97.00176366842838,56.40472461807376,-0.14650000000062846,173.71015124968216,26.88150099301634,27.105343517776127,15.708210722322718,172.644819620558,173.72250000000065,174.8001803794433,1.2406917692787638,0.8328909079565957,173.71277378409374,0.4738395742923322,172.43,173.46,174.49,284838.0,0.09820780384911582,172.73459709421402
2023-02-14 14:20:00+00:00,174.33,174.81,174.33,174.75,127,174.538,112,0.3100000000000023,65.05022518343596,0.4083268408269305,0.022862070424183645,0.38546477040274685,83.8429033059903,70.05038764919452,0.35029286780752233,153.3548288039294,65.46581809440961,0.11799999999936972,173.80918446399815,27.49238908808058,30.567652442067093,14.57266278935609,172.78781029575967,173.82900000000066,174.87018970424165,1.1979470677976494,0.9422825140547901,173.76282571612433,0.47427960470002206,172.43,173.62,174.81,284965.0,0.18872901830331396,172.7574289417939
2023-02-14 14:25:00+00:00,174.79,174.87,174.61,174.73,146,174.758,91,-0.020000000000010232,64.70569574453494,0.4320442291608799,0.03726356700650646,0.39478066215437346,94.22246400813115,81.25667767292907,0.5640287769784091,180.90997936801224,66.61515978435182,0.008499999999372676,173.89688118171262,28.156966803616456,30.264555599959344,13.983010185818069,172.96799235346572,173.93250000000066,174.8970076465356,1.1090597174592867,0.9134233683187504,173.79395364073747,0.45897391865001985,172.43,173.65,174.87,284819.0,0.1609457912365108,172.78446315526867
2023-02-14 14:30:00+00:00,174.67,175.18,174.64,175.01,145,174.975,115,0.28000000000000114,67.31563446498947,0.4680388299449021,0.0586065342324229,0.4094322957124792,92.60037045055377,90.22191258822512,0.6325110689437086,211.83872328998024,73.42302617144941,0.2184999999993522,174.00289249774,29.248467252922214,32.51719179933412,12.822533934307941,173.19912931998516,174.05450000000064,174.90987068001613,0.9828768345724812,1.0585297826563635,173.9471324775501,0.46476149588930565,172.6,173.89,175.18,284964.0,0.17457930998588658,172.81335702418312
2023-02-14 14:35:00+00:00,175.06,175.28,175.05,175.13,179,175.197,109,0.12000000000000455,68.39432928799042,0.5004786017278775,0.07283704481231867,0.42764155691555883,91.39163192158509,92.73815546009006,0.5627332759115644,216.83587590143108,79.98077217469014,0.2529999999993606,174.1102360693838,30.404293034659304,32.71053426692425,12.274032775255165,173.31119190947604,174.15850000000063,175.00580809052522,0.9730309924862572,1.073286158165847,174.06763858056303,0.45084996046864173,172.95,174.115,175.28,285143.0,0.09902693277192631,172.85138987257483
2023-02-14 14:40:00+00:00,175.17,175.46,175.17,175.33,131,175.349,97,0.20000000000001705,70.16184750160215,0.5361453334469672,0.08680302122512673,0.4493423122218405,92.37746249137744,92.12315495450548,0.9674632882234357,194.84046164291323,80.93038453065763,0.36649999999937677,174.22640406277583,31.726662281875708,33.87439569431258,11.61979300137946,173.25835955334227,174.23300000000063,175.20764044665898,1.1187782413875123,1.0627716373563956,174.21239342973172,0.4422178204351682,173.32,174.39,175.46,285274.0,0.05766404298836379,172.88040888968652
2023-02-14 14:45:00+00:00,175.34,175.43,175.22,175.4,58,175.332,55,0.06999999999999318,70.77782403314046,0.5635634812787771,0.09137693524554924,0.47218654603322785,94.48947803420418,92.75285748238895,0.7698494771917641,160.74482234467294,79.20657341088516,0.35649999999938586,174.33817510441622,32.95457658286237,32.68060075346802,11.210290490282652,173.2306870822428,174.31100000000063,175.39131291775846,1.2395235157366074,1.004020632401388,174.410996115461,0.42563083326122825,173.32,174.39,175.46,285332.0,0.1122576728670537,172.8931955603166
2023-02-14 14:50:00+00:00,175.38,175.47,175.21,175.25,171,175.316,80,-0.15000000000000568,67.55931044195655,0.5666567483119138,0.0755761618229488,0.491080586488965,93.62964572918925,93.49886208492366,0.6547584860145728,128.84619751573211,77.21378194636416,0.10199999999937859,174.4250155706623,34.153906033230385,31.904353506737873,10.70717043423793,173.24076475597522,174.37800000000064,175.51523524402606,1.3043333952969007,0.8833859373337667,174.50429009951642,0.41380005945685416,173.32,174.39499999999998,175.47,285161.0,0.032690875849177056,172.92953369090537
2023-02-14 14:55:00+00:00,175.25,175.34,175.03,175.06,198,175.139,102,-0.18999999999999773,63.613343962100174,0.5474659262061152,0.04510827177372012,0.5023576544323951,89.29797870028248,92.47236748789201,0.6496866555510739,92.17394965058652,66.82449230350662,-0.17100000000061755,174.4854902782183,34.48880503180892,30.165971912294573,13.28754361434753,173.2601677144662,174.42650000000063,175.59283228553505,1.3373338174353313,0.7715778375752916,174.62636794824422,0.4063857694956505,173.32,174.39499999999998,175.47,284963.0,-0.023733882607843187,172.96741566560078
2023-02-14 15:00:00+00:00,175.13,175.38,175.04,175.13,99,175.224,78,0.06999999999999318,64.43746317554913,0.5317754994713084,0.023534276031130674,0.5082412234401777,84.96124031007746,89.29628824651644,0.5800597289225662,85.7518213304658,67.01719775425533,-0.162000000000603,174.5468721564832,34.87459495571868,29.053324969978096,12.484101897384019,173.27888012283753,174.47600000000062,175.6731198771637,1.3722458987632513,0.7731556014044337,174.71938342079602,0.40164392881739,173.32,174.39499999999998,175.47,285062.0,-0.04179085485743384,172.9862139388746
2023-02-14 15:05:00+00:00,175.2,175.28,175.04,175.04,112,175.186,86,-0.09000000000000341,62.478144097938824,0.5062428232606067,-0.0015987201436569176,0.5078415434042636,81.70542635658897,85.32154845564969,0.835301572671221,70.35714285714373,66.15089681165323,-0.20150000000060686,174.5938367130086,35.23282845649202,27.776576348154695,11.93548792949365,173.3680414718342,174.54050000000063,175.71295852816706,1.3434801987692555,0.7130139309833456,174.74928242740054,0.39009793390186276,173.32,174.39499999999998,175.47,284950.0,-0.06916902702177596,173.00649776495217
2023-02-14 15:10:00+00:00,175.03,175.04,174.73,174.83,163,174.872,122,-0.20999999999997954,58.043281595718234,0.4637173040270284,-0.03529939150178818,0.49901669552881656,78.13953488372091,81.6020671834625,0.46546373980003164,35.646661727175974,57.88076024867066,-0.38200000000057344,174.61632845462685,34.23256296284261,26.176445962138054,17.008636611588443,173.44481221418053,174.58650000000063,175.72818778582072,1.3078763659505084,0.6066403630763535,174.75007233783467,0.38437665290887274,173.32,174.39499999999998,175.47,284787.0,-0.0968879800138553,173.03188140086507
2023-02-14 15:15:00+00:00,174.8,175.13,174.62,175.06,301,174.778,260,0.22999999999998977,61.28465040732931,0.4434626401941557,-0.044443244267728665,0.4879058844618844,75.68957211054189,78.51151111695063,0.3554230681036552,40.133282397382004,66.89842837943884,-0.08650000000056934,174.65858288751954,32.883749140142584,23.752215277899005,17.430942593412187,173.49098992104265,174.63200000000063,175.7730100789586,1.3067594472467494,0.6875531197718436,174.7610192309415,0.3933497491296669,173.32,174.39499999999998,175.47,285088.0,-0.04109154737888501,173.07869998366812
2023-02-14 15:20:00+00:00,175.06,175.48,175.06,175.44,256,175.242,186,0.37999999999999545,65.96324607980267,0.45285328659068114,-0.02804207829696259,0.48089536488764373,81.44920929875077,78.42610543100456,0.39484978540771376,83.55467020805952,69.88217605152988,0.35949999999945703,174.73300356489864,32.49298098497863,28.274463081163415,16.10792207240511,173.6226046454298,174.72150000000062,175.82039535457145,1.2578822349519945,0.8269192089177543,174.79267843102565,0.395253338477547,173.32,174.39999999999998,175.48,285344.0,0.08952001958389759,173.12473097637712
2023-02-14 15:25:00+00:00,175.39,175.71,175.37,175.46,296,175.547,232,0.020000000000010232,66.19479723773594,0.4566453510142878,-0.019400011098684722,0.47604536211297255,85.33304257591038,80.82394132840106,0.417787443484241,101.2730686449641,72.96606077258465,0.5069999999994366,174.80224132062258,32.60513067342243,30.7180493541983,15.108214115104076,173.69171320236103,174.79150000000064,175.89128679764025,1.2583984892167015,0.8039225427301551,174.81624876299418,0.3913066714434367,173.32,174.515,175.71,285640.0,0.013157695019029516,173.17997603792261
2023-02-14 15:30:00+00:00,175.46,175.85,175.42,175.82,359,175.597,249,0.3599999999999852,70.13339691690376,0.4831303547534276,0.0056679941123640165,0.47746236064106357,92.24787156564355,86.3433744801016,0.46283069538883836,118.69303241477431,75.3797873349701,0.9734999999994329,174.89917071865852,32.976093744492935,30.86146800220188,13.930663327167073,173.73727898138338,174.87700000000063,176.0167210186179,1.303454449261192,0.9136977315481284,174.86990883258613,0.3940704806260489,173.32,174.58499999999998,175.85,285999.0,0.09789568698591482,173.2486460946011
2023-02-14 15:35:00+00:00,175.81,175.84,175.58,175.66,285,175.713,206,-0.1599999999999966,66.42899465176046,0.485611422016234,0.006519249100136348,0.4790921729160976,88.00584955358653,88.52892123171353,0.3026323302689482,112.84676478338197,66.25742272571105,0.8899999999994463,174.97163065021485,33.320559453344124,29.37082959902278,13.257798972958375,173.8624591286975,174.96350000000064,176.06454087130376,1.2585949312892377,0.816291619208933,174.88737619574854,0.38449401772418756,173.32,174.58499999999998,175.85,285714.0,0.07245544303876074,173.30047884739375
2023-02-14 15:40:00+00:00,175.49,176.02,175.45,175.72,512,175.778,303,0.060000000000002274,67.13013844294251,0.4868075696208223,0.006172317363779711,0.48063525225704257,86.90163975372434,89.05178695765152,0.22243768892944438,111.24307205067626,70.24121414035407,1.0434999999994545,175.04290392162295,33.98651115272266,29.596858997742316,11.900691860406656,173.967000580444,175.04350000000062,176.11999941955725,1.2299793132068568,0.8142128958499609,174.92930670870214,0.39774444502960427,173.32,174.67000000000002,176.02,286226.0,0.0455115748379084,173.38962280827482
2023-02-14 15:45:00+00:00,175.69,175.69,175.35,175.68,445,175.484,366,-0.03999999999999204,66.13841641038984,0.47900617450051186,-0.0013032622052245868,0.48030943670573645,79.61285327138945,84.84011419290015,0.15963511972634237,85.37202098742213,59.431444419330624,1.0434999999994545,175.10357973861124,34.15119100687171,27.620415274909202,12.910810879854413,174.26841828106598,175.14800000000062,176.02758171893527,1.0043868259239523,0.8024164716859663,174.99462197608617,0.3957626989560614,173.7,174.86,176.02,285781.0,0.14947239495258563,173.45711021598723
2023-02-14 15:50:00+00:00,175.64,175.9,175.39,175.68,629,175.658,476,0.0,66.13841641038984,0.4674352105230639,-0.010299380946138026,0.47773459146920194,76.66666666666619,81.06038656392668,0.24536376604851196,96.91391445586974,64.64129527690498,1.055499999999455,175.15847690636255,34.72044607116337,28.842995650410934,11.746423183825497,174.4905703947856,175.23100000000062,175.97142960521563,0.8450897446399442,0.8032023549821472,175.04766027991266,0.40392250617348696,174.01,175.015,176.02,285781.0,0.14108135297177793,173.54917309910388
2023-02-14 15:55:00+00:00,175.69,176.04,175.58,175.66,1578,175.766,1268,-0.020000000000010232,65.57664326798837,0.4514473018737988,-0.021029831676322552,0.47247713355012133,74.88933601609638,77.0562853180507,0.34273963212612113,112.71647893691069,74.59927541364472,1.051999999999424,175.2062410105185,35.50386342473267,28.97120838935613,10.800290862932528,174.6248988080359,175.2920000000006,175.9591011919653,0.7611313602043308,0.775820223702191,175.10910379909367,0.40792804144680783,174.33,175.185,176.04,284203.0,-0.06810611183526022,173.75925890240475
2023-02-15 09:30:00+00:00,173.17,174.55,172.45,173.74,716,173.351,269,-1.9199999999999875,34.91576246084641,0.28061407085942847,-0.1534904501525543,0.43410452101198277,61.628956655438685,71.06165311273378,-0.7936961114600516,-323.1155942937291,67.85422107106021,-0.8485000000005698,175.06659900951675,35.921462666863775,18.04710714404249,43.494870477730586,174.3153191319732,175.2415000000006,176.167680868028,1.057033714077298,-0.31058681507778146,175.0090989137683,0.6080760384863222,172.45,174.245,176.04,283487.0,-0.05209760870380868,173.58
2023-02-15 09:35:00+00:00,173.72,175.4,173.7,174.14,377,174.534,240,0.39999999999997726,41.09495055664395,0.1754813221061795,-0.2068985591246426,0.3823798812308221,52.08259772189314,62.8669634644761,-0.5141681901279727,-148.94442117672665,72.01293669657238,-0.42650000000057275,174.97835148480087,34.807544774650665,23.702493181548387,35.79665409676747,174.18991194101494,175.2120000000006,176.23408805898623,1.1666872805351705,-0.024416654013397328,174.96336685545978,0.6860706071658719,172.45,174.245,176.04,283864.0,-0.07471982581966712,173.86743519365663
2023-02-15 09:40:00+00:00,174.0,174.31,173.47,173.7,187,173.766,106,-0.4399999999999977,36.94030963961964,0.0560128571615337,-0.26109361925543073,0.31710647641696443,39.275766016713085,50.99577346468167,-0.6463421609563702,-210.20214782059134,69.41827708717997,-0.8020000000005894,174.85660372434364,34.009601254490256,21.662298306411344,35.07227158646443,173.93135762137112,175.14650000000057,176.36164237863002,1.3875725505556178,-0.09519774202594997,174.78959441615922,0.6970655637968813,172.45,174.245,176.04,283677.0,-0.09388612036228045,173.8614791666667
2023-02-15 09:45:00+00:00,173.65,174.23,173.59,173.81,195,173.85,134,0.11000000000001364,38.61124087910326,-0.02945118639522093,-0.2772461302497483,0.24779494385452736,39.925719591457685,43.76136111002134,-0.714040900262769,-160.2694932736443,71.59169194201667,-0.599000000000558,174.75692717916806,33.268653700055594,20.233306146414375,32.75866661152469,173.73278378344173,175.08050000000054,176.42821621655935,1.5395389167369344,0.028647060712614258,174.67124892147885,0.692989452097103,172.45,174.245,176.04,283872.0,-0.09458745895942176,173.86348700564972
2023-02-15 09:50:00+00:00,173.9,174.04,172.7,172.78,161,173.511,119,-1.0300000000000011,30.46973642176633,-0.17823981098931085,-0.34082780387507056,0.1625879928857597,27.298050139275848,35.49984524914891,-1.5161878704970322,-193.95787090275542,71.63209034823748,-1.54200000000057,174.56864840019966,33.43772302416554,17.613440509218144,37.116960587924325,173.28047974591712,174.95300000000057,176.62552025408402,1.911965218182536,-0.14961844100099814,174.19380357590404,0.7392044912330246,172.45,174.245,176.04,283711.0,-0.11607100640548351,173.7955684596577
2023-02-15 09:55:00+00:00,172.78,173.69,172.78,173.27,104,173.081,77,0.4900000000000091,37.24861366524001,-0.2536925532098735,-0.33302443687650657,0.07933188366663306,23.30547818013028,30.176415970287973,-1.2481477259774332,-151.6529053406327,70.71227220163844,-0.9785000000005653,174.44496760018066,33.59471596798193,16.089794942488066,33.906168669066204,173.03583962313823,174.84650000000056,176.6571603768629,2.071142833127714,0.0646615952538691,174.05785559985338,0.7514041704306654,172.45,174.245,176.04,283815.0,-0.12000288002445438,173.76276053639847
2023-02-15 10:00:00+00:00,173.28,173.83,173.25,173.72,137,173.486,52,0.44999999999998863,42.767225069133865,-0.27401943041161303,-0.28268105126259685,0.008661620850983834,22.469823584029967,24.357783967812065,-1.1944033670799659,-101.50309460654293,70.12212656801861,-0.4640000000005955,174.37592306683013,33.47050540529821,16.540877689017613,32.00579229462272,172.9055107937123,174.77000000000055,176.6344892062888,2.1336490316281385,0.21842153967443811,174.02532651215324,0.7391610153999045,172.45,174.245,176.04,283952.0,-0.091966452426367,173.750880838217
2023-02-15 10:05:00+00:00,173.71,173.76,172.53,173.19,159,173.019,108,-0.5300000000000011,38.475438587640284,-0.3291015201803589,-0.27021051282507413,-0.058891007355284714,26.27669452182009,24.01733209532681,-1.4061254696572933,-117.79736808483409,66.71675778321512,-0.9285000000005823,174.2629780128463,34.005980208017036,14.663849861900264,35.01645701305286,172.69563882355484,174.67650000000054,176.65736117644624,2.268033967300345,0.12478440748992711,173.92722899062895,0.7742209428713391,172.45,174.245,176.04,283793.0,-0.06824634578633351,173.70473641126392
2023-02-15 10:10:00+00:00,173.21,174.46,173.19,174.33,206,173.769,143,1.1400000000000148,50.07970830975418,-0.27756638800283895,-0.17494030451804338,-0.10262608348479557,36.11884865366783,28.288455586506,-0.7910311859776864,-48.42035334449127,65.80629313506702,0.27749999999940655,174.2693610592419,33.266709116686336,19.1964912105644,31.093086780289156,172.6615845586885,174.63650000000055,176.6114154413126,2.261744184419687,0.42240174095835864,173.94161692289236,0.8096337326662442,172.45,174.245,176.04,283999.0,-0.03791514406624499,173.7312533452275
2023-02-15 10:15:00+00:00,174.28,175.0,174.17,174.8,203,174.631,135,0.46999999999999886,53.93713699693874,-0.19653383272984115,-0.07512619939603646,-0.1214076333338047,46.14670380687128,36.18074899411977,-0.5009107468123886,3.286095707534945,70.40149274580715,0.7174999999994043,174.31989810121885,31.7625651430702,22.54885692375987,28.820368160456336,172.65663338857743,174.62450000000055,176.59236661142367,2.2538264807322146,0.5445914369857979,173.95813180117793,0.8110884660472276,172.45,174.245,176.04,284202.0,-0.007564483341408366,173.80808725289705
2023-02-15 10:20:00+00:00,174.87,174.9,174.37,174.5,147,174.682,106,-0.30000000000001137,51.21668934187075,-0.15473871013440998,-0.026664861440484244,-0.12807384869392574,58.31012070566424,46.858557722067815,-0.6716757741347945,-0.7934959349612908,65.52481958112881,0.3964999999993779,174.33705066300755,30.365860024712365,21.46968659408777,27.44104829895957,172.64176908774556,174.60800000000057,176.5742309122556,2.252165894180115,0.4725362877453924,173.97030688370842,0.7910107184724257,172.45,174.245,176.04,284055.0,-0.00993165754641199,173.8524318415638
2023-02-15 10:25:00+00:00,174.36,174.88,174.24,174.67,94,174.653,71,0.1699999999999875,52.673389721533745,-0.10666858604813001,0.01712421011663659,-0.1237927961647666,61.467038068709506,55.30795419374837,-0.5635887509962467,1.0741779554785087,72.1752341046193,0.5184999999993636,174.3687601236735,29.226918523408106,20.211751581785904,27.0233779965614,172.6328796379967,174.58850000000058,176.54412036200446,2.2402625167223245,0.5208373776380343,173.98154369945374,0.7802242385815371,172.45,174.245,176.04,284149.0,-0.036629912177653164,173.87847728965005
2023-02-15 10:30:00+00:00,174.66,175.0,174.66,175.0,96,174.862,61,0.3300000000000125,55.454103981874155,-0.041466425170881394,0.06586109679510817,-0.10732752196598956,63.32404828226557,61.033735685546475,0.725221595487513,26.52649593545444,68.75007272190253,0.8089999999993722,174.42887820713315,27.969626287723564,20.700928915811062,26.146909148934878,172.64000811049837,174.56650000000056,176.49299188950275,2.2071724981622265,0.6125102063397367,174.0310395307683,0.7487796501114276,172.45,174.245,176.04,284245.0,-0.05363526814433009,173.9132674335011
2023-02-15 10:35:00+00:00,174.87,174.88,174.12,174.17,98,174.512,87,-0.8300000000000125,47.84042094888665,-0.05612038545027076,0.040965709212575044,-0.0970860946628458,63.724721841902145,62.83860273095911,0.01722751808890255,-9.841677364145282,49.101907309593656,-0.08150000000063073,174.40422313978715,27.470493894690698,18.98464994714315,29.066668378567403,172.61348100346422,174.50200000000058,176.39051899653694,2.1644668789313086,0.4121004340942572,174.03249327122063,0.7581525322463253,172.45,174.245,176.04,284147.0,-0.04712075388048397,173.92948958333332
2023-02-15 10:40:00+00:00,174.17,174.43,173.93,173.96,69,174.109,46,-0.20999999999997954,46.115252231948084,-0.08371399666120283,0.010697678401314387,-0.09441167506251721,59.72050312880382,62.25642441765721,0.14968336211860223,-29.06212732341145,63.286159506710625,-0.3485000000005982,174.36191617409312,27.22471692653323,18.068046950823913,29.49798096816562,172.6081013353651,174.40900000000056,176.20989866463603,2.065144189388693,0.3753400152885789,174.02932868174514,0.739713065657302,172.45,174.245,176.04,284078.0,-0.1070288494368336,173.93363513055274
2023-02-15 10:45:00+00:00,173.97,174.13,173.75,173.92,58,173.963,41,-0.040000000000020464,45.776637498651965,-0.10756980035452557,-0.010526500233606684,-0.09704330012091889,54.80205745387057,59.4157608081922,0.06328749784245691,-39.172926257978965,54.11893430056669,-0.4400000000006514,174.31982891941757,27.201953203560826,17.381204964572593,30.17731109146053,172.6050888199174,174.32200000000057,176.03891118008374,1.9698158351592654,0.38292929632472034,174.0268001864424,0.7140192752532087,172.45,174.245,176.04,284020.0,-0.0941922633672575,173.9336293093892
2023-02-15 10:50:00+00:00,173.97,174.46,173.79,174.25,97,174.086,79,0.3300000000000125,49.09741466898912,-0.0987095918480918,-0.0013330333817383327,-0.09737655846635347,58.57890504873791,57.70048854380412,0.850792915846732,-9.981329886543916,62.10422246621447,-0.21200000000061436,174.3131785461397,26.550326283704685,19.526909848683616,28.145730568821644,172.65591373851512,174.24850000000058,175.84108626148603,1.827948316898505,0.5004709321044957,174.0310435128132,0.7108750413065522,172.45,174.245,176.04,284117.0,-0.09001373505342643,173.9409117268041
2023-02-15 10:55:00+00:00,174.34,174.43,174.21,174.39,64,174.301,43,0.13999999999998636,50.48291656688737,-0.07947484624509116,0.014321369777009846,-0.093796216022101,67.07152496626131,60.15082915628995,0.6463900271252765,17.595307917888462,59.17826141381304,-0.09700000000063369,174.3204948750788,25.945244143838266,19.072861687301863,27.491273856799637,172.73008941118908,174.1840000000006,175.6379105888121,1.6693962577636354,0.570843421041381,174.05294060470288,0.6758125383560841,172.45,174.245,176.04,284181.0,-0.16673773314457294,173.94904145622897
2023-02-15 11:00:00+00:00,174.49,174.53,174.23,174.37,76,174.35,61,-0.01999999999998181,50.27240131887842,-0.06509463420576367,0.022961265453069868,-0.08805589965883354,73.14439946018867,66.26494315839598,0.37416532350909026,33.43660355708823,67.00322073982163,-0.1170000000006155,174.32520964888081,25.182132217996397,19.543734157665472,26.583528001283074,172.83163909054292,174.11850000000058,175.40536090945824,1.4781438037401586,0.5977184084740821,174.05463008102257,0.6489687856163646,172.45,174.245,176.04,284105.0,-0.20481445782914415,173.95905980271272
2023-02-15 11:05:00+00:00,174.37,174.78,174.34,174.34,93,174.621,66,-0.030000000000001137,49.93602221642639,-0.05547942951162099,0.026061176117770035,-0.08154060562939103,74.35897435897414,71.52496626180806,0.6640106241699861,65.46426185705376,66.79086802892864,-0.1520000000006121,174.3266182537493,23.97655630033548,21.391374883044627,25.265820777107223,172.96937719982571,174.0525000000006,175.1356228001755,1.2445932120192327,0.6327180999019572,174.06386870347887,0.6340424437866241,172.45,173.925,175.4,284012.0,-0.015428492918621386,173.97376385975426
2023-02-15 11:10:00+00:00,174.18,174.43,174.18,174.34,50,174.323,36,0.0,49.93602221642639,-0.04731390526964674,0.027381360287795434,-0.07469526555744217,73.6842105263158,73.72919478182622,0.005736247346987966,34.54430623061529,61.57699335162059,-0.15250000000060027,174.32789270577317,23.118705677854283,20.761665007134326,26.406060491725444,173.00242824300233,174.0825000000006,175.1625717569989,1.2408734444855463,0.619205042781156,174.0672338862634,0.606610840659008,172.53,173.965,175.4,284012.0,-0.0753058868313696,173.9788259029623
2023-02-15 11:15:00+00:00,174.34,174.67,174.3,174.56,108,174.513,57,0.21999999999999886,52.631641208935434,-0.022827367413157162,0.04149431851542801,-0.06432168592858517,74.08310406274931,74.04209631601312,-0.13729977116705427,64.9034869663302,71.08582184596361,0.09599999999940678,174.3499981623662,21.837379355187256,22.738203367637237,25.222640883170477,173.00362227941403,174.10350000000062,175.2033777205872,1.263475714832369,0.7075230689080227,174.0717114709698,0.5897100663262201,172.53,173.765,175.0,284120.0,0.010195178551511424,173.9952398664759
2023-02-15 11:20:00+00:00,174.52,174.67,174.41,174.66,86,174.535,58,0.09999999999999432,53.84806545248133,0.004594590934942744,0.05513302149082233,-0.05053843055587959,73.92331998717562,73.89687819208028,0.09169054441260371,69.89771066732683,68.50795385338574,0.18499999999940542,174.37952214690276,20.647576341282157,21.992333990585795,24.395275803399116,173.0424954913275,174.15150000000062,175.26050450867376,1.2736089079601771,0.7292596630683515,174.0889431947943,0.5661593473029181,172.53,173.765,175.0,284206.0,0.08190728916148993,174.00928325421202
2023-02-15 11:25:00+00:00,174.74,174.74,174.47,174.6,68,174.605,53,-0.060000000000002274,52.969132944994776,0.021240346439185487,0.05742302159605206,-0.03618267515686657,72.16353591160187,73.3899866538423,-0.040075571076880756,67.77597402598039,64.97217055160287,0.11999999999940769,174.4005200376739,19.391818859145257,22.131529255068507,23.532017254115182,173.07719750393068,174.19100000000063,175.30480249607058,1.278828982059862,0.6836052628013144,174.1318247398301,0.5450051082098532,172.53,173.765,175.0,284138.0,0.11356377821621698,174.02035352151276
2023-02-15 11:30:00+00:00,174.59,174.6,173.95,173.99,77,174.278,74,-0.6099999999999852,44.938225684477814,-0.014621131116626884,0.017249235232191754,-0.03187036634881864,53.33333333333318,66.47339641070359,-0.5771428571428538,-10.690267732518835,68.99719273234048,-0.5055000000005805,174.36142289122878,19.18450377373205,20.271752847294955,28.27718514988142,173.33727300396862,174.25150000000062,175.16572699603262,1.0493189396154363,0.3569830025061652,174.13100187711888,0.5525047433377211,172.53,173.765,175.0,284061.0,0.15365583556075238,174.0236527106817
2023-02-15 11:35:00+00:00,174.07,174.41,174.07,174.41,45,174.24,34,0.4199999999999875,50.502737466471736,-0.009046834260175274,0.01825882567091469,-0.027305659931089965,46.666666666666515,57.38784530386721,0.13779640581041974,1.8514232816499725,67.59322986496052,-0.0960000000006005,174.36604928254033,18.9919969087055,19.151849244689153,26.715025145295073,173.51152383958035,174.3085000000006,175.10547616042086,0.9144432548272226,0.563678190791722,174.14418733744452,0.5430401188135974,172.53,173.765,175.0,284106.0,0.17633712275823213,174.02691063378413
2023-02-15 11:40:00+00:00,174.45,174.82,174.44,174.75,56,174.681,49,0.3400000000000034,54.51050302444095,0.022546097285612632,0.03988140577336208,-0.017335308487749446,53.49852507374643,51.16617502458206,0.4541273856058847,84.58032335741143,66.34690243527311,0.2519999999994127,174.4026160175365,17.87807264589144,23.58958218539458,25.248644702557954,173.58910441679333,174.36000000000064,175.13089558320794,0.8842573792237933,0.7529525453867363,174.17343130418286,0.5335372531840544,172.53,173.765,175.0,284162.0,0.15819212031589444,174.03632087797232
2023-02-15 11:45:00+00:00,174.8,175.23,174.72,175.23,291,174.875,85,0.47999999999998977,59.496588670345915,0.08533205678972422,0.08213389222197894,0.003198164567745288,80.43185840707952,60.199016715830844,0.7532198712051574,183.05167768796915,79.52945072582817,0.7204999999993902,174.48141449205684,17.15582065689573,27.480177699937393,23.51928182796937,173.8060548801491,174.46200000000061,175.11794511985212,0.7519633156234674,1.0854148287384415,174.2600727465997,0.5318560208137642,173.19,174.20999999999998,175.23,284453.0,0.2823441346179282,174.1086595434677
2023-02-15 11:50:00+00:00,175.28,175.29,174.81,174.83,43,175.02,41,-0.39999999999997726,54.16819391097758,0.10164205860303355,0.0787551152282306,0.022886943374802942,86.20848178370336,73.37962175484313,0.33285509325682305,144.19448120374895,81.21698325007866,0.3084999999994409,174.51461311186097,16.595383336433727,26.507718874117415,21.992495320580154,173.81516371022823,174.48700000000062,175.158836289773,0.770070308701948,0.7552705214209242,174.27628259130367,0.528152019327066,173.75,174.51999999999998,175.29,284410.0,0.20041534651084392,174.11762957622366
2023-02-15 11:55:00+00:00,174.87,175.1,174.57,174.8,120,174.904,106,-0.030000000000001137,53.77918060652204,0.11086907360089526,0.07038570418087386,0.040483369420021405,79.15440115440181,81.93158044839493,0.23510522392340416,93.23877068558542,77.24102419643992,0.2424999999994384,174.54179281549327,15.550082682408776,24.608160178143464,23.66150791077121,173.81516371022823,174.48700000000062,175.158836289773,0.770070308701948,0.7329436536581208,174.2911781377319,0.5282840179465614,173.75,174.51999999999998,175.29,284290.0,0.1435617203985518,174.13741104103403
2023-02-15 12:00:00+00:00,174.79,174.8,174.49,174.6,62,174.644,54,-0.20000000000001705,51.14228087171063,0.10088033522484352,0.04831757264385769,0.05256276258098583,61.990222049924306,75.7843683293432,0.13190342375408726,37.50586029066799,71.59959351202508,0.023999999999432475,174.54733635687487,14.470893695725454,23.545349262425,23.754146676274967,173.81836508383753,174.49200000000062,175.1656349161637,0.7721098000631306,0.5801621155673832,174.29557028032707,0.51269230237895,173.75,174.51999999999998,175.29,284228.0,0.1830189098255625,174.14444316524674
2023-02-15 12:05:00+00:00,174.65,174.81,174.3,174.68,101,174.608,65,0.0800000000000125,52.15288226291692,0.09828653353164896,0.036579016760530506,0.06170751677111845,56.77280265340045,65.97247528590889,0.19502122289778434,28.12939521800099,64.51261147883608,0.08999999999943498,174.55997098955345,13.873022196548755,21.871742539158287,24.713782252774664,173.8183227234024,174.4925000000006,175.16667727659882,0.7727292308818,0.6390583801233235,174.29875945421284,0.5124999950661672,173.75,174.51999999999998,175.29,284329.0,0.19207247726173668,174.1547209720972
2023-02-15 12:10:00+00:00,174.64,174.64,174.32,174.43,62,174.463,46,-0.25,48.75871193453783,0.07519125831868223,0.010786993238051018,0.06440426508063121,46.26865671641868,55.010560473247835,0.0516232648847037,-3.7178507766760784,59.21352022764849,-0.1820000000005848,174.54759280007218,13.317855804456107,20.750514004304225,23.446859975486042,173.83112086438933,174.4640000000006,175.09687913561186,0.7255125820928783,0.4731386309901416,174.3004285118273,0.5016071382757276,173.75,174.51999999999998,175.29,284267.0,0.12893759572281394,174.15896730285544
2023-02-15 12:15:00+00:00,174.38,174.39,174.15,174.39,47,174.262,32,-0.040000000000020464,48.21799603439481,0.053048905849038874,-0.009084287385273872,0.062133193234312746,41.04477611940357,48.028745163074255,-0.09738771769020049,-48.46211552889527,53.8135644024635,-0.2690000000006023,174.53258396197006,13.175929409477908,19.896193241702456,24.981199586098477,173.8554356366598,174.4750000000006,175.0945643633414,0.7102041706156155,0.4314034142132789,174.30149046856866,0.4857780569703185,173.75,174.51999999999998,175.29,284220.0,0.21183124816738538,174.16052639285454
2023-02-15 12:20:00+00:00,174.34,174.6,174.0,174.06,124,174.329,105,-0.3299999999999841,43.893316376204304,0.008771576639503564,-0.04268929327584735,0.05146086991535091,25.62189054726419,37.64510779436217,-0.3435245620061811,-79.18911983575558,50.735221683730394,-0.6285000000005994,174.48757596559196,12.495543042086334,21.206697028682946,22.813669427325177,173.8757152986331,174.4800000000006,175.08428470136806,0.6926693046394703,0.15248168698451367,174.29990929047102,0.4939367671867239,173.75,174.51999999999998,175.29,284096.0,0.18282041561575854,174.162103200057
2023-02-15 12:25:00+00:00,174.12,174.46,174.1,174.23,74,174.227,47,0.1699999999999875,46.552753853997,-0.012457345979242973,-0.051134572715675106,0.03867722673643213,20.646766169154326,29.104477611940712,-0.211912943871706,-76.50999280296749,49.39845581597922,-0.4775000000006173,174.46304492124986,11.863755700937016,19.96311727683973,21.475855371383613,173.93516170905104,174.4955000000006,175.05583829095013,0.6422380989189328,0.26308954404072094,174.2990442916592,0.4872269981019583,173.79,174.54,175.29,284170.0,0.17285744597842273,174.1636799270329
2023-02-15 12:30:00+00:00,174.3,174.46,174.3,174.46,30,174.398,20,0.2300000000000182,50.00547295929544,-0.01060015035599804,-0.03942190167394414,0.0288217513179461,22.388059701493166,22.885572139303914,0.27013046726822587,-34.755134281187495,47.036477654881246,-0.24200000000058708,174.4627549287499,11.277096027012648,19.26361220878949,20.72334415458957,173.95669498427657,174.5060000000006,175.05530501572463,0.6295543026876195,0.4581289095458584,174.30236018056087,0.4688536410946768,173.95,174.62,175.29,284200.0,0.17606997968731614,174.16520462943598
2023-02-15 12:35:00+00:00,174.48,174.54,174.14,174.23,72,174.377,52,-0.2300000000000182,46.752885256735226,-0.02737186147334114,-0.044954890233029794,0.017583028759688653,26.61691542288588,23.217247097844478,-0.10320509145118617,-69.66904306497405,41.23750610908079,-0.4945000000006132,174.44058779267846,11.156304228030217,18.077264339465618,21.910495315131755,173.93762155615505,174.4980000000006,175.05837844384612,0.6422749187332055,0.2608758840173468,174.292360908227,0.46393552387362885,173.95,174.62,175.29,284128.0,0.12756206718597393,174.16725393227557
2023-02-15 12:40:00+00:00,174.46,174.67,174.41,174.6,39,174.527,32,0.37000000000000455,52.14542675055801,-0.010684491420278164,-0.022614016143973452,0.011929524723695288,35.155617262524835,28.053530795634646,-0.08583690987125081,16.685828837594247,45.918153138924175,-0.15450000000060982,174.45576990766145,10.643788767592536,18.857032152187983,20.420713693039104,173.95066281413781,174.5095000000006,175.06833718586338,0.6404662048344454,0.580971705434806,174.29807403565448,0.4622258435969409,173.95,174.62,175.29,284167.0,0.144422785118343,174.170384982284
2023-02-15 12:45:00+00:00,174.57,174.67,174.49,174.58,43,174.585,24,-0.01999999999998181,51.839812366116924,0.0009159778967671173,-0.008810837461542537,0.009726815358309654,37.45613020170487,33.076220962371885,-0.3709410489071363,21.872265966763766,45.828658293582144,-0.23700000000059163,174.46760134502702,10.167881554328973,18.30859122379197,19.826794401502017,173.96745036293467,174.52150000000057,175.07554963706647,0.6349356807796169,0.5527931037995452,174.3030995350173,0.4420668547685865,173.95,174.62,175.29,284124.0,0.2071393929130431,174.1739540695711
2023-02-15 12:50:00+00:00,174.66,175.16,174.63,175.06,127,174.97,60,0.47999999999998977,58.17537952970761,0.048284824479679855,0.03084640729709616,0.017438417182583696,57.881136950904825,43.4976281383782,0.13155636904420565,134.33877950006698,48.95170870442633,0.18649999999939837,174.52402026454826,10.514397323041774,24.374943539735504,18.009222305522467,173.96319788797962,174.55750000000057,175.15180211202153,0.6809241791626863,0.9227647772364901,174.33054467243895,0.4519192222851149,173.95,174.62,175.29,284251.0,0.23646819198398034,174.193424206506
2023-02-15 12:55:00+00:00,174.99,175.06,174.77,174.93,125,174.926,86,-0.12999999999999545,56.02571097441581,0.07447654388815295,0.0456305013644554,0.028846042523697546,66.40826873385093,53.91517862882023,0.0743707093821433,109.97750222361627,29.284939533672933,-0.021000000000611863,174.56268500125793,10.836161965417944,23.228343201859982,17.16206627635156,173.95990260479022,174.57600000000056,175.1920973952109,0.7058214132645314,0.7872922388176818,174.3408982699625,0.44035356355046323,173.95,174.62,175.29,284126.0,0.21585784413246706,174.21093374461793
2023-02-15 13:00:00+00:00,174.92,175.15,174.8,174.94,84,174.983,46,0.009999999999990905,56.15990867046956,0.09494610702714112,0.052880051602754864,0.04206605542438626,78.43268288336493,67.57402952270691,0.19473081328751363,108.31525668836862,35.78373806979133,-0.08550000000062141,174.5986197630429,11.362363502003676,23.37157574483623,16.17323955039132,173.95448446094872,174.59000000000057,175.22551553905242,0.72800909450925,0.7753669882892268,174.36918758290167,0.4338997375825726,173.95,174.62,175.29,284210.0,0.1591993236020715,174.22292417631064
2023-02-15 13:05:00+00:00,174.8,175.1,174.64,175.04,118,174.865,73,0.09999999999999432,57.55485947717748,0.11787871510438208,0.060650127743996654,0.05722858736038543,80.92755947607596,75.25617036443062,0.20609113808105484,86.64421997755078,35.84614676693899,-0.08750000000063096,174.64065597608644,11.285895336962234,21.609330288676148,17.576408792221134,173.94685039252258,174.6120000000006,175.2771496074786,0.7618601327262867,0.8217321300257608,174.41232856774585,0.43576404204096086,173.95,174.62,175.29,284328.0,0.2061969923622823,174.2383336426053
2023-02-15 13:10:00+00:00,175.05,175.22,174.93,174.93,74,175.092,59,-0.10999999999998522,55.46422661672915,0.1257275822292172,0.05479919589506542,0.07092838633415179,82.30638778971162,80.55554338305085,0.2866479390013277,101.53461812989995,42.0779777271469,-0.2935000000006198,174.66821254979249,11.54351228656105,22.572111003904062,16.72045307653263,174.04545619523216,174.6590000000006,175.27254380476901,0.7025619118034845,0.7208481268111765,174.474908870885,0.42535232475232027,174.0,174.64499999999998,175.29,284254.0,0.20282431988108648,174.24901214229055
2023-02-15 13:15:00+00:00,174.95,175.04,174.87,175.0,37,174.959,20,0.06999999999999318,56.54594964658679,0.1360282321734303,0.0520798766714228,0.0839483555020075,82.61729790842277,81.95041505807012,0.3497906990079791,77.44874715262415,44.62392058348824,-0.3300000000006378,174.69981135457417,11.562190777508437,21.898858111348947,17.274445274927146,174.0689751818083,174.6885000000006,175.3080248181929,0.7092909014529305,0.7514023577847266,174.5319051239649,0.4071128729842965,174.0,174.64499999999998,175.29,284291.0,0.1890654013461984,174.2538624242424
2023-02-15 13:20:00+00:00,175.0,175.13,174.99,175.13,46,175.054,31,0.12999999999999545,58.55905597121266,0.15291873304511228,0.05517630203448383,0.09774243101062845,83.60655737704916,82.84341435839453,0.6147305526829738,94.82401656315243,49.73524009267488,-0.2920000000006553,174.74078170175758,11.84162773011109,22.99120887637051,16.82926591475563,174.05896703988796,174.7075000000006,175.35603296011325,0.7424214302335553,0.8257351792312934,174.589021335781,0.3880333820568458,174.0,174.64499999999998,175.29,284337.0,0.1963500045811191,174.26074227671594
2023-02-15 13:25:00+00:00,175.11,175.19,175.01,175.12,60,175.117,50,-0.009999999999990905,58.33517956841732,0.1636116470266984,0.05269537281285595,0.11091627421384244,88.7978142076502,85.00722316437407,0.5108190323136252,99.17898193759743,54.819711860707386,-0.3820000000006303,174.77689773016164,12.27621482013272,23.347531190731264,16.249438916473757,174.06962036689313,174.7020000000006,175.33437963310806,0.7239523681554414,0.8304976774357767,174.6914831883375,0.3731738547670716,174.0,174.64499999999998,175.29,284277.0,0.040227816672233435,174.2697960518492
2023-02-15 13:30:00+00:00,175.18,175.28,175.12,175.28,44,175.212,34,0.1599999999999966,60.91020939209746,0.18288829875555734,0.057577619633371935,0.1253106791221854,94.80874316939882,89.07103825136609,0.4700217814971763,120.10986855012682,63.82930423492789,-0.30650000000062505,174.82481223205102,12.942132995875898,24.398044413325067,15.730625251139452,174.04522170625899,174.7245000000006,175.40377829374222,0.7775421234476165,0.9088898505350282,174.78571228348343,0.3579471508551377,174.0,174.64,175.28,284321.0,0.09622273866686265,174.2772477876106
2023-02-15 13:35:00+00:00,175.19,175.57,175.13,175.4,201,175.382,121,0.12000000000000455,62.768726598072355,0.20547954100743482,0.06413508950819952,0.1413444514992353,93.30505560013789,92.30387099239567,0.6715261436032849,133.83458646616987,68.03026312243303,-0.25100000000063005,174.87959201947473,14.313282975118986,27.984091569188703,14.37169145631062,174.01427098115195,174.7545000000006,175.49472901884926,0.8471644722724155,0.9360137089757767,174.9038716554663,0.3638080686511991,174.0,174.785,175.57,284522.0,0.1304500208028958,174.31467270552042
2023-02-15 13:40:00+00:00,175.37,175.91,175.37,175.85,100,175.703,78,0.44999999999998863,68.76591834294726,0.25673502093690104,0.0923124555501326,0.16442256538676844,94.90735253447131,94.34038376800271,0.7159221076746825,174.9944055496979,69.956355634794,0.1314999999993347,174.9720118271438,16.289830238631207,31.56860110814859,12.898931957120476,173.9408927004399,174.8170000000006,175.69310729956132,1.0023136188822734,1.089539660562891,175.0814856927114,0.3763932066046843,174.0,174.95499999999998,175.91,284622.0,0.18693054131737222,174.33811964375735
2023-02-15 13:45:00+00:00,175.87,175.92,175.73,175.81,129,175.838,81,-0.03999999999999204,67.7216793074497,0.2907758098168074,0.10108259554403115,0.18969321427277624,92.47909646383145,93.56383486614692,0.7045480581968189,170.23851694415515,77.21141916092947,0.01299999999935153,175.05182022455867,18.144153580229244,30.585338390461015,12.416786920120805,173.8997181967417,174.8735000000006,175.8472818032595,1.1136985343793067,0.9808572089072036,175.2680802931239,0.36307940613292095,174.0,174.95999999999998,175.92,284493.0,0.1410183896480145,174.36956085526316
2023-02-15 13:50:00+00:00,175.83,176.02,175.83,175.98,140,175.956,73,0.1699999999999875,69.81931192214155,0.32769351267353386,0.11040023872060609,0.21729327395292777,95.57034073154556,94.31892990994947,0.5255341025933946,172.49178508940372,78.95653533043496,0.12549999999933448,175.14021829841022,20.059712018126046,31.310907460812537,11.887880595521782,173.8881001927142,174.95100000000062,176.01389980728703,1.215082860099582,0.9840531501395279,175.4642913422109,0.35214516283771286,174.0,175.01,176.02,284633.0,0.19319353386409685,174.4049833869239
2023-02-15 13:55:00+00:00,175.95,175.99,175.79,175.88,92,175.898,77,-0.09999999999999432,67.05867541071497,0.3449060318613135,0.1020902063267086,0.24281582553460493,93.34297008568906,93.79746909368872,0.5430743726061893,143.50143501434354,73.01029639360638,-0.03900000000066939,175.21067369856164,21.63316196524008,30.000248305633747,12.227449915852116,173.9222235159231,175.02550000000062,176.12877648407814,1.2607037078340264,0.8872556028935227,175.54347280326485,0.3412776512064489,174.0,175.01,176.02,284541.0,0.15630114669872974,174.42657953105197
2023-02-15 14:00:00+00:00,175.88,176.11,175.87,176.1,187,175.972,91,0.21999999999999886,69.88025507668006,0.3720109282977546,0.10335608221051973,0.2686548460872349,95.54446878671398,94.8192598679829,0.663084486109522,144.34384431262112,74.15551682751092,0.13599999999931356,175.29537144155577,23.343228870119955,31.026620176509258,11.599946592913112,174.02292994775843,175.12750000000062,176.23207005224282,1.2614467199522534,0.9402165340375056,175.7080353271524,0.33404353326313174,174.1,175.10500000000002,176.11,284728.0,0.29942392080664515,174.4726198902395
2023-02-15 14:05:00+00:00,176.09,176.17,175.98,176.15,100,176.067,68,0.05000000000001137,70.49873262546308,0.3929961214796265,0.09947302031391325,0.29352310116571323,95.98019863420937,94.95587916887082,0.6341407678245092,133.37748994210642,82.53283608179699,0.15849999999934994,175.3767646375981,25.05320113363329,31.04977310313523,11.113690047390259,174.11390052257792,175.22350000000063,176.33309947742333,1.2664961919179805,0.9174929868169117,175.83790878659985,0.32375470945862217,174.14,175.15499999999997,176.17,284828.0,0.34905482017659,174.49728090114664
2023-02-15 14:10:00+00:00,176.15,176.62,176.12,176.59,152,176.386,108,0.4399999999999977,75.30445446065826,0.4400586389699015,0.11722843024335061,0.3228302087265509,98.83246227784021,96.78570989958787,0.9489510089750075,155.15298995088506,83.3472469067133,0.5499999999993292,175.49231086258874,27.402740210459996,37.30933885185359,9.933594953197973,174.1288672012299,175.33000000000064,176.53113279877138,1.3701395069534466,1.0245048679416913,176.07716921377016,0.3363436587830063,174.14,175.38,176.62,284980.0,0.38010827801336666,174.5410966276601
2023-02-15 14:15:00+00:00,176.61,176.68,176.07,176.07,177,176.501,116,-0.5200000000000102,62.372936750105524,0.43043458698684844,0.08608350260823805,0.3443510843786104,87.82533382793376,94.2126649133278,0.6114285714285739,116.06160616061497,80.09445158944337,0.01649999999932561,175.54732887567553,29.669241138810474,33.945805324788445,8.717431908803071,174.2922283415473,175.42200000000065,176.55177165845402,1.2880615412586338,0.7867836147024797,176.07645097827952,0.35589054029850686,174.41,175.54500000000002,176.68,284803.0,0.29465701575244646,174.58535267513471
2023-02-15 14:20:00+00:00,176.08,176.42,176.08,176.2,126,176.304,90,0.12999999999999545,64.03568067383988,0.42835950823103985,0.06720673908194358,0.3611527691490963,79.42128466990273,88.69302692522558,0.6109747045052183,98.06275756887902,72.8168604568377,0.14049999999932083,175.6094880303731,31.773849143707345,31.55841499471548,8.104339585818813,174.3899280597725,175.50200000000063,176.61407194022877,1.2673040081915075,0.8138286178932651,176.08846447432148,0.3554697874200417,174.49,175.585,176.68,284929.0,0.25733324891623605,174.6147892448729
2023-02-15 14:25:00+00:00,176.2,176.31,176.07,176.27,99,176.187,76,0.0700000000000216,64.93424184993087,0.42743619002371247,0.05302673669969293,0.37440945332401954,71.83955016509138,79.69538955430932,0.6566925536774848,86.61832564271248,70.06939071718156,0.22849999999934312,175.67239393224233,33.666448298907774,30.00032972107178,7.909930893596101,174.51128327753997,175.58650000000063,176.66171672246128,1.2247145679885965,0.817842898887948,176.10521110071878,0.34722194546146795,174.63,175.655,176.68,285028.0,0.280592643894002,174.6369597837737
2023-02-15 14:30:00+00:00,176.26,176.61,176.26,176.35,102,176.429,64,0.07999999999998408,65.98036329941522,0.42822349125702885,0.043051230346407454,0.3851722609106214,76.48660963730721,75.91581482410045,0.6104518484710164,101.14867439707875,71.0586768338842,0.3044999999993081,175.73692784345735,35.86847088123008,34.00944659595182,7.340740699517711,174.55528288311874,175.65100000000064,176.74671711688254,1.2476070354075937,0.8189691888671567,176.11815391470626,0.3474203779285076,174.64,175.66,176.68,285130.0,0.22514188568897178,174.66184056972202
2023-02-15 14:35:00+00:00,176.37,176.43,176.23,176.28,52,176.326,37,-0.06999999999999318,64.17624135902625,0.4183762373371849,0.02656318114125078,0.3918130561959341,76.77938009582374,75.03517996607412,0.5017103762827713,82.35637604994079,67.86693110789587,0.23099999999931242,175.78864900122332,37.72744782754263,32.56728823273766,7.665528838161818,174.6426138535111,175.71850000000066,176.7943861464902,1.2245564883487483,0.7609476856967757,176.1258098880319,0.3368903509336154,174.64,175.66,176.68,285078.0,0.21453071737414103,174.67359335796726
2023-02-15 14:40:00+00:00,176.25,176.52,176.25,176.51,55,176.344,47,0.22999999999998977,67.33653819327493,0.4242409103362945,0.025942283312288317,0.3982986270240062,81.21025112719069,78.15874695344057,0.37531987489336505,90.72758508612617,68.0794790674594,0.44149999999930856,175.8573490963449,39.585909994717746,32.611772340777385,7.220392888916495,174.73071485980878,175.79700000000065,176.86328514019252,1.2130868447036773,0.8343383364936718,176.14641818605517,0.33211246872407213,174.64,175.66,176.68,285133.0,0.24989528778532533,174.6866902109934
2023-02-15 14:45:00+00:00,176.48,176.51,176.17,176.19,74,176.396,48,-0.3199999999999932,59.47515231145687,0.39847401983320196,0.0001403142473566099,0.39833370558584535,75.32888409027213,77.77283843776222,0.21614242648313464,67.07225476940991,60.86789424080887,0.11199999999931265,175.88903013478824,40.79172106105236,30.231076078848336,8.410969710918335,174.8346867817119,175.85450000000066,176.87431321828942,1.1598375000796188,0.6644909057769957,176.1474271292009,0.3326758638152101,174.87,175.775,176.68,285059.0,0.1807618650746102,174.70264568764568
2023-02-15 14:50:00+00:00,176.19,176.23,175.89,176.22,168,176.071,141,0.030000000000001137,59.94725510839677,0.3761384330306896,-0.017756218044124583,0.3938946510748142,67.73554176008781,74.75822565918357,0.13637913399251467,35.80328958298637,52.321951473361196,0.11949999999933425,175.92055107433222,40.30758565186144,28.027638373259222,13.800342141057719,174.9813668093634,175.91900000000066,176.85663319063792,1.0659828564705955,0.6605105295999394,176.14817866608487,0.3331990163998381,174.87,175.775,176.68,285227.0,0.2812410952202422,174.73381290548835
2023-02-15 14:55:00+00:00,176.22,176.23,175.86,175.9,176,176.084,143,-0.3199999999999932,52.87182435076038,0.3288254982648482,-0.052055322247972824,0.380880820512821,42.17797259251578,61.74746614762526,0.011371389583803015,9.17874396135002,43.299546857859895,-0.21000000000066166,175.91859382915771,39.70211318008338,25.82195213840754,13.35238137872588,175.12601670651256,175.96400000000068,176.8019832934888,0.9524485616241037,0.4618130811807275,176.14381284730686,0.33582765808556225,174.99,175.835,176.68,285051.0,0.19500131738002102,174.76238131962296
2023-02-15 15:00:00+00:00,175.89,176.02,175.49,175.68,146,175.743,98,-0.21999999999999886,48.62287455775546,0.2704598029552585,-0.08833681404604998,0.3587966170013085,26.634961494947138,45.516158615850266,-0.2385008517887477,-54.75723927716068,34.955143260143586,-0.4925000000006605,175.89587060733317,37.46504573687816,23.026546342985032,19.464453986137514,175.23241436571325,175.99150000000066,176.75058563428806,0.8626389732315471,0.29481893351000366,176.09023663399012,0.3496971110794508,175.01,175.845,176.68,284905.0,0.1501185919787702,174.78020523172682
2023-02-15 15:05:00+00:00,175.7,176.27,175.69,176.09,392,176.06,113,0.4099999999999966,55.75851358905479,0.25435608380436747,-0.0835524265575528,0.33790851036192027,26.24870172788228,31.687211938448424,-0.034061879080327095,-2.7050610820175836,49.25816876452572,-0.045500000000686214,175.9143591209205,36.137660781220326,25.248937091154392,17.228494439897283,175.3943685260425,176.04000000000067,176.68563147395884,0.7335054237197898,0.5387217801610531,176.09023544373815,0.36686160314520455,175.12,175.9,176.68,285297.0,0.18165139039399855,174.83847559509496
2023-02-15 15:10:00+00:00,176.1,176.1,175.43,175.55,106,175.633,82,-0.539999999999992,46.58203396170638,0.19576364191914308,-0.11371589475422172,0.3094795366733648,25.328851540616043,26.070838254481846,-0.5889348207712697,-102.88184438040584,41.62577865105049,-0.42600000000066984,175.8796582522614,33.93922617503998,22.138776546262207,19.8864048844965,175.46306710780786,176.05350000000067,176.64393289219348,0.6707425779013836,0.07361792791496774,176.06029109504195,0.38851434577768906,175.13,175.905,176.68,285191.0,0.13720573900585947,174.84923235201012
2023-02-15 15:15:00+00:00,175.58,175.72,175.48,175.52,169,175.605,95,-0.030000000000001137,46.12784118301058,0.14523379551997095,-0.1313965929227151,0.27663038844268606,22.40672268907557,24.661425319191324,-0.31237575964103703,-147.00854700854438,35.1799722241729,-0.30100000000066984,175.84540508537938,31.897822612158222,21.13450113209543,18.984303205122632,175.4938331367483,176.05950000000067,176.62516686325304,0.6425860158098513,0.0231292169929023,176.02228241020424,0.3779061782221405,175.37,176.025,176.68,285022.0,0.08105770793354683,174.86347336979713
2023-02-15 15:20:00+00:00,175.58,175.7,175.46,175.49,91,175.601,76,-0.030000000000001137,45.64851285720181,0.10159663614146552,-0.14002700184097644,0.24162363798244196,7.200000000000126,18.31185807656394,-0.40295119182746086,-146.33672974284747,28.418956339740507,-0.14850000000066643,175.81155698200993,29.926634615639614,20.150123774675684,18.488215149349507,175.42931457043122,176.04150000000067,176.65368542957012,0.6955012648374935,0.049564581773428054,175.9744082071094,0.36805573692055765,175.43,176.055,176.68,284931.0,0.027893325055256858,174.8706675111316
2023-02-15 15:25:00+00:00,175.52,175.93,175.49,175.89,132,175.765,92,0.39999999999997726,52.70528362236706,0.09815901399429094,-0.11477169919052083,0.21293071318481177,16.994350282485225,15.533690990520332,-0.2155783740852235,-80.68154547636489,36.08628724463551,0.4054999999993072,175.81902774562803,28.852567457577774,22.855327718504086,16.931230749271382,175.43839292530356,176.0455000000007,176.6526070746978,0.6897160957787885,0.3719336287768712,175.9723186677071,0.3731946128548033,175.43,176.055,176.68,285063.0,0.0747810228174773,174.88413301572896
2023-02-15 15:30:00+00:00,175.82,176.07,175.82,176.05,129,175.981,110,0.160000000000025,55.210337347225725,0.10711063181068425,-0.08465606509930201,0.19176669690998627,32.108474576270474,18.767608286251967,-0.17011624610149267,-20.899854862111813,42.85491637074838,0.7309999999993124,175.84102510318726,28.2663292760006,24.4795792908344,16.101517366304883,175.44263707224664,176.0490000000007,176.65536292775474,0.6888569974882518,0.5008245886692204,175.97475546513454,0.3643949976508888,175.43,176.055,176.68,285192.0,0.08510394379806245,174.8999370225452
2023-02-15 15:35:00+00:00,176.01,176.33,175.92,176.27,157,176.118,131,0.21999999999999886,58.46778116658962,0.13045323116188,-0.049050772598485004,0.17950400376036502,54.2372881355924,34.44670433144939,-0.005672793283406641,31.558767143481344,49.64347693084833,1.1434999999993067,175.88187985526466,28.397251175175285,27.580988635153403,14.818935471842542,175.4600503306386,176.06850000000068,176.67694966936276,0.6911510796787287,0.665584772369578,175.97688499522133,0.3676524978186842,175.43,176.055,176.68,285349.0,0.12622115675179818,174.9219017798286
2023-02-15 15:40:00+00:00,176.29,176.36,176.08,176.29,256,176.252,189,0.01999999999998181,58.761407481960916,0.1488503875633853,-0.024522892957583753,0.17337328052096906,67.54263204270909,51.29613158485734,-0.12463883066115011,48.01117210826249,53.334273295568025,1.3374999999992951,175.92074844047755,28.591657675719077,26.647557825913072,13.998831448284458,175.46199350640026,176.07800000000069,176.6940064936011,0.6996972859760116,0.6720761081268911,175.9790136823373,0.3613916051173497,175.43,176.055,176.68,285605.0,0.10798893342805695,174.95805122177103
2023-02-15 15:45:00+00:00,176.31,176.63,176.25,176.6,270,176.487,193,0.3100000000000023,63.114356562633276,0.18629715810516245,0.010339102067354722,0.17595805603780773,82.52850774892372,68.10280930907508,0.23270333163063484,107.24912090884744,59.97389648004412,1.8064999999992892,175.985439065194,29.381655781992983,29.970445987955078,12.951281081390826,175.44407102426283,176.10050000000066,176.7569289757385,0.7455163111266992,0.8804676655519982,176.0161809395393,0.36272077618039583,175.43,176.055,176.68,285875.0,0.15092816550094842,175.00110545630798
2023-02-15 15:50:00+00:00,176.63,176.83,176.45,176.78,491,176.664,325,0.18000000000000682,65.39823754212061,0.22787172581615778,0.041530935822680026,0.18634078999347775,90.9425513324586,80.33789704136383,0.3177845874475116,150.31659293953857,66.32453339839452,2.1249999999992895,176.0611115351755,30.502883381071825,31.66045679617779,11.985406822275838,175.42082658192547,176.11000000000067,176.79917341807587,0.7826624474194503,0.9860895548399012,176.1110908610458,0.36395500645322637,175.43,176.13,176.83,286366.0,0.20344147475849153,175.08289323714465
2023-02-15 15:55:00+00:00,176.79,177.37,176.76,177.32,1111,177.045,817,0.539999999999992,71.16621658683367,0.3009244871188912,0.09166695770033076,0.20925752941856043,97.1170839469802,90.19604767612087,0.8072768618533122,225.1830105948624,77.51836885254586,2.79599999999931,176.1810056746826,32.357202969680216,38.15445151659109,10.61665003278078,175.3054158056012,176.17250000000067,177.03958419440013,0.9843581653203128,1.1617004481289566,176.27597237904354,0.3815296488494254,175.43,176.4,177.37,287477.0,0.41633187806731253,175.2873950727219
2023-02-16 09:30:00+00:00,173.07,176.2,173.07,175.46,788,174.093,306,-1.8599999999999852,43.97474735697075,0.20635414925502005,-0.002322704130832298,0.20867685338585235,83.14421572992605,90.40128366978831,-0.12522768670309992,-220.3495630461975,66.72822474272894,1.0484999999993363,176.11233846756997,32.763463732654714,20.54767235639372,45.78312844828411,175.21477257010386,176.1355000000007,177.05622742989752,1.045476272411666,0.13317048125938083,176.2708840534038,0.657848959645895,173.07,175.22,177.37,286689.0,0.4519576800961674,174.91
2023-02-16 09:35:00+00:00,175.36,175.36,173.0,173.08,224,173.695,155,-2.3799999999999955,28.807356014285258,-0.05994858439052564,-0.21490035022110238,0.15495176583057674,51.611579792256144,77.29095982305417,-1.7093531716735666,-303.7656215097723,66.05220387906057,-1.2260000000006528,175.82354432780141,33.19464901089522,15.957488323707063,36.191215433940826,174.360581787832,175.97600000000068,177.59141821216937,1.8359528710377384,-0.39636230982960197,175.97331908148644,0.7865740339569031,173.0,175.185,177.37,286465.0,0.38685485648955303,174.66725955204217
2023-02-16 09:40:00+00:00,173.11,174.28,172.78,173.25,378,173.357,270,0.1699999999999875,30.647394756083802,-0.2543458989630665,-0.32743813183491455,0.07309223287184809,22.550570126839954,52.435455216340735,-1.3101680432925145,-261.656228253306,62.85938411830041,-0.9345000000006962,175.5784448680108,33.768240691982676,13.916099115809729,33.437650420009746,173.82808354410264,175.82100000000068,177.81391645589872,2.2669834159719633,-0.1450345653958048,175.7587836767935,0.83753303153141,172.78,175.075,177.37,286843.0,0.34988391832585153,174.33260911270983
2023-02-16 09:45:00+00:00,173.14,173.23,172.15,172.63,398,172.529,270,-0.6200000000000045,27.82301266061666,-0.4532116479989554,-0.4210431046966428,-0.03216854330231261,7.088572443510945,27.083574120869034,-1.6465360072926205,-251.50166066002387,54.51912876563274,-1.4310000000006653,175.29764059486692,34.75799079655362,12.639172258471177,35.62473241236104,173.22337039681406,175.63850000000068,178.0536296031873,2.7501141300872014,-0.12284442127477357,175.334177871945,0.856280672136309,172.15,174.76,177.37,286445.0,0.3254955348618382,173.96252050708424
2023-02-16 09:50:00+00:00,172.59,173.56,172.35,173.43,279,173.057,198,0.8000000000000114,36.01670193861004,-0.5400356776082731,-0.4062937074447684,-0.1337419701635047,14.652042170635601,14.763728246995521,-1.173856060174372,-167.01804116100976,58.27633231235285,-0.510000000000673,175.11977006202244,35.06684115656873,14.073875347456314,32.13201218228109,172.9229420755717,175.48450000000068,178.04605792442965,2.9194121696548216,0.09897451851324632,175.17764054587187,0.8815463384122875,172.15,174.76,177.37,286724.0,0.3415381062252573,173.84789872601192
2023-02-16 09:55:00+00:00,173.42,174.0,172.88,172.88,324,173.532,229,-0.5500000000000114,33.22420489402313,-0.6457805933693237,-0.4096308985646552,-0.2361496948046685,15.900383141762184,12.5469992519696,-1.7112968332480438,-128.5003111387642,62.895692999271546,-0.9290000000006842,174.9064586275441,34.59147544323553,16.318472308152423,29.2713157823864,172.54246330833394,175.3190000000007,178.09553669166746,3.1674110526146646,0.06078376213775791,174.9132000973518,0.8985787428114101,172.15,174.76,177.37,286400.0,0.28590505708875513,173.7673302662763
2023-02-16 10:00:00+00:00,172.89,172.9,172.06,172.37,185,172.4,129,-0.5099999999999909,30.836676653848453,-0.7619536117762209,-0.4206431335772419,-0.341310478198979,14.781262852565993,15.111229388321282,-2.090315251349051,-145.83530877910172,61.779277498287776,-1.2645000000006803,174.6648911392066,34.83234770321238,15.223755952952345,33.856388359617846,172.10360552613352,175.1265000000007,178.1493944738679,3.452241064450178,0.04406281399656104,174.57891508157297,0.8943945468963097,172.06,174.715,177.37,286215.0,0.251814374408698,173.67224508281572
2023-02-16 10:05:00+00:00,172.43,172.7,171.85,172.42,301,172.155,193,0.04999999999998295,31.35747748332576,-0.8403005223596551,-0.3991920353285409,-0.4411084870311142,10.04960090576156,13.577082300029934,-2.1841493163896386,-128.38112918722598,57.36085124179371,-1.049500000000677,174.4510919830917,35.213291421158274,14.186642972371006,33.23301337989937,171.73346986654028,174.9525000000007,178.17153013346112,3.679890408494201,0.10663617689122093,174.2452949404097,0.8912235078322872,171.85,174.61,177.37,286516.0,0.2848732122136521,173.53111806279688
2023-02-16 10:10:00+00:00,172.39,173.0,172.3,172.5,97,172.678,71,0.0800000000000125,32.236692457109065,-0.8857255888012787,-0.35569368141613156,-0.5300319073851472,9.31316356887454,11.381342442400717,-2.1498666969198443,-99.50429210494552,57.0846564820801,-0.7570000000006871,174.26527369898773,35.04863525318634,15.82016927232638,31.33953396373947,171.42331736398054,174.7935000000007,178.16368263602087,3.8561875996763577,0.15973654135416637,173.9584343022356,0.877564685844266,171.85,174.61,177.37,286613.0,0.2870567282289456,173.50074871105133
2023-02-16 10:15:00+00:00,172.5,173.35,172.19,173.32,144,172.735,90,0.8199999999999932,40.63075017518808,-0.8458081840042553,-0.2526210212952865,-0.5931871627089688,16.24396135265681,11.868908609097657,-1.8573046432616036,-74.20431277312188,56.955806165240894,0.17549999999931742,174.17524763241747,34.315876085088384,17.144815361687233,28.44703927084577,171.28165447958438,174.6550000000007,178.02834552041705,3.8628673904741606,0.30212522080513804,173.8702106631311,0.8977386368553896,171.85,174.61,177.37,286757.0,0.2968497858684684,173.4754671798161
2023-02-16 10:20:00+00:00,173.27,173.56,172.78,172.93,157,173.235,118,-0.38999999999998636,38.20664375256971,-0.8360061354139248,-0.19425517816396476,-0.64175095724996,19.32367149758446,14.960265473038623,-2.1778481728702337,-61.46306306306184,56.096964643564185,-0.23100000000067666,174.05665261980627,33.29701843935404,17.757399704749535,26.66490133616363,171.09679472454042,174.52400000000068,177.95120527546095,3.9274887986297053,0.2674490040888191,173.7835059437031,0.8893287342228618,171.85,174.61,177.37,286600.0,0.289659377555951,173.4569882951654
2023-02-16 10:25:00+00:00,172.92,173.39,172.88,173.27,85,173.215,38,0.3400000000000034,41.48433455861637,-0.7916768251461122,-0.11994069431692167,-0.6717361308291905,23.973429951690793,19.847020933977372,-2.2840063162643753,-52.34546567303906,54.4280782962181,0.1489999999993472,173.98173332268186,32.350936339743576,17.007166200741963,25.53833423196675,170.9747557557845,174.41150000000067,177.84824424421683,3.940960595162755,0.3339271242074908,173.7792593524104,0.862233824635514,171.85,174.61,177.37,286685.0,0.32000756071108644,173.44998115079363
2023-02-16 10:30:00+00:00,173.44,173.65,173.21,173.38,81,173.43,61,0.10999999999998522,42.546137396484625,-0.7391489971568603,-0.053930293062135926,-0.6852187040947244,24.33574879227052,22.544283413848607,-1.185455374444322,-38.40560549973541,50.25322263383032,0.28949999999935017,173.92442538718836,31.02909082791798,18.596726140130638,24.573716775772436,170.87863132999396,174.30600000000067,177.73336867000737,3.9325882872725977,0.36491094347331193,173.7765188811827,0.8320742657329772,171.85,174.61,177.37,286766.0,0.32886692010610935,173.449118473312
2023-02-16 10:35:00+00:00,173.5,173.58,173.18,173.46,83,173.418,58,0.0800000000000125,43.35122701441043,-0.6831895991919907,0.0016232839221869133,-0.6848128831141777,30.151174412793647,26.153451052251672,0.21955165241507313,-35.014973508407714,33.0516668513479,0.448499999999342,173.88019439793234,29.84094544337812,17.933561892526658,23.964863451047993,170.81862136283982,174.1845000000007,177.55037863716157,3.864728075300457,0.3923757986990575,173.7640464792481,0.801211818180622,171.85,174.61,177.37,286849.0,0.3189838751558259,173.44811861520998
2023-02-16 10:40:00+00:00,173.41,173.76,173.25,173.58,92,173.549,64,0.12000000000000455,44.60514848779842,-0.6219884799979525,0.05025952249298016,-0.6722480024909326,38.0055449483236,30.830822717795943,0.19047619047620756,-25.59634930512278,44.544670322478034,0.6134999999993624,173.8516044552721,28.413992042452783,18.743930104139455,22.846214727414548,170.79830234313317,174.06100000000066,177.32369765686815,3.7489129177328353,0.4262879907079015,173.76241574023624,0.7804109740248626,171.85,174.61,177.37,286941.0,0.3072064182688855,173.45020188053095
2023-02-16 10:45:00+00:00,173.53,173.96,173.35,173.85,113,173.767,61,0.2699999999999818,47.42500046384821,-0.5454122358431164,0.10146861331825296,-0.6468808491613693,56.20125676319799,41.4526587081051,0.7067137809187329,-11.311486913198081,50.5500748208172,0.9214999999993267,173.8514516500081,26.733834749284657,19.540390329110657,21.55046884359973,170.8384519993852,173.94000000000068,177.04154800061616,3.5662274354552927,0.48549111605191575,173.76905749746072,0.7682387615945163,171.85,174.61,177.37,287054.0,0.30288922577364313,173.4583775811209
2023-02-16 10:50:00+00:00,173.7,173.7,173.39,173.67,96,173.589,69,-0.18000000000000682,45.75287551354154,-0.4935600532620299,0.12265663671947158,-0.6162166899815015,72.08114627580572,55.42931599577579,0.13838436256701225,-13.320145070884973,56.418590716132634,0.746999999999332,173.8341705404835,25.173688691342825,18.680000728623956,20.601572789511042,170.9002139989154,173.80900000000068,176.71778600108595,3.347106307596573,0.476106870710181,173.75434921030836,0.7462217071949085,171.85,174.61,177.37,286958.0,0.30251738637791853,173.4615973856209
2023-02-16 10:55:00+00:00,173.64,173.64,172.71,173.11,100,173.116,68,-0.5599999999999739,40.91908821145036,-0.49198287257016204,0.09938705392907154,-0.5913699264992336,75.18678023415303,67.82306109105225,0.1330402591392943,-38.207899925212175,64.26238512093715,0.22749999999933834,173.76520191758033,24.75368175837194,16.997888463059716,25.124884204706717,171.01171159829883,173.63450000000068,176.25728840170254,3.0210452435453132,0.40001099599564766,173.7271757430425,0.7614915852524137,171.85,174.61,177.37,286858.0,0.2681553527263826,173.45374352441613
2023-02-16 11:00:00+00:00,173.14,173.51,173.03,173.48,124,173.211,62,0.3699999999999761,45.049905327063925,-0.4556248777538201,0.10859603899633075,-0.5642209167501508,73.02325581395327,73.43039410797068,0.643963566745942,-12.737670825901633,61.46923940761282,0.6574999999993452,173.73803983019172,24.363675320613257,16.211812789622904,23.962971634556716,171.2795093607213,173.46950000000066,175.65949063928002,2.5249287503328826,0.502397270520476,173.71213873843405,0.7413850434486691,171.85,174.61,177.37,286982.0,0.23814053504544516,173.45026014653823
2023-02-16 11:05:00+00:00,173.37,173.55,172.86,173.07,109,173.304,77,-0.4099999999999966,41.58057180791186,-0.45465351568682877,0.08765392085065771,-0.5423074365374865,64.07950328814414,70.76317977875014,0.37698642848857933,-16.365388210591572,50.59871131375674,0.2744999999993354,173.67441698922107,24.243979419664235,15.128723634159135,24.008048059935486,171.96004818898868,173.2570000000007,174.5539518110127,1.4971421772419038,0.4279078843126876,173.7032415471205,0.7377146832023354,171.85,174.02499999999998,176.2,286873.0,0.06187689621511982,173.44265111431778
2023-02-16 11:10:00+00:00,173.13,173.41,173.02,173.21,176,173.171,122,0.14000000000001478,43.189402665415464,-0.43754314921625337,0.08381142985698653,-0.5213545790732399,66.02961166831959,67.71079025680568,0.4115942028985575,9.555310547596484,60.853155438344295,0.45399999999935403,173.63018679977145,24.132833225925854,14.537538238132077,23.069885149212286,172.33132166771293,173.14450000000068,173.95767833228842,0.9393059927260121,0.5402740686751074,173.6949229663029,0.7128779201164532,171.85,173.60500000000002,175.36,287049.0,-0.04586239342152333,173.43333871712045
2023-02-16 11:15:00+00:00,173.37,173.41,173.19,173.41,116,173.29,96,0.19999999999998863,45.49853032046182,-0.4031969287710524,0.09452612024175,-0.4977230490128024,63.73381172963433,64.61430889536604,0.05192707131318475,44.87896813712383,75.32389864967186,0.7099999999993543,173.60921662836463,24.02962604602593,14.200432809564465,22.534926382959018,172.34036853577047,173.16100000000068,173.9816314642309,0.9478248153224043,0.6517124378315693,173.6921267258063,0.6776723543938494,171.85,173.065,174.28,287165.0,0.04717437819932952,173.43081872659175
2023-02-16 11:20:00+00:00,173.48,173.48,172.39,172.45,150,172.907,123,-0.960000000000008,37.598706409618785,-0.4482738565843647,0.039559353942750175,-0.48783321052711487,49.356931837451945,59.70678507846864,-0.27756895853814356,-77.08309694012145,66.92739792852706,-0.18800000000064188,173.49881504471085,25.028318845519266,12.636909847024114,28.134763029457073,172.24546816157093,173.12100000000066,173.9965318384304,1.0114680927556259,0.11680434077411139,173.62368845706592,0.7071243290800033,171.85,172.925,174.0,287015.0,0.05290320053494767,173.40937898550723
2023-02-16 11:25:00+00:00,172.45,172.45,171.92,172.02,154,172.126,131,-0.4299999999999784,34.693048937157606,-0.5127839982434352,-0.01996063017305627,-0.49282336807037896,29.505926664450953,47.53222341051244,-0.721417440988048,-193.561449686151,57.75745717382873,-0.5505000000006248,173.35797551664317,26.44905163196678,11.948045653746199,31.435168463215103,172.11220607682418,173.09050000000065,174.0687939231771,1.130384305523945,-0.04712595807851963,173.4767181598843,0.6944725912885746,171.85,172.925,174.0,286861.0,0.03983638013708065,173.3679350722199
2023-02-16 11:30:00+00:00,172.04,172.37,171.82,171.85,124,172.045,97,-0.17000000000001592,33.58790319243812,-0.5710436932954792,-0.06257626018008022,-0.508467433115399,6.997698493305163,28.620185665069375,-0.8824547237282321,-170.44915277892582,49.17969481834311,-0.6615000000006432,173.21435880077237,27.866254269833696,11.261960194551204,30.674129279301848,171.9084084353094,173.01150000000067,174.11459156469192,1.2751655984616634,-0.02647488077101059,173.28104395516934,0.6841531204822486,171.82,172.91,174.0,286737.0,-0.07519303115012964,173.3335007516742
2023-02-16 11:35:00+00:00,171.83,172.0,171.63,171.98,161,171.791,127,0.12999999999999545,35.28558856631935,-0.599810762714668,-0.07307466367941529,-0.5267360990352528,7.108429723553471,14.537351627103218,-0.8532226449902147,-158.65058606992903,41.917486556039584,-0.5020000000006348,173.09680081974642,29.36818775244079,10.812162103525933,31.49996908472157,171.77568053420535,172.96650000000065,174.15731946579595,1.3769365348727018,0.08578943814047554,173.09148324957474,0.6617136118763741,171.63,172.79500000000002,173.96,286898.0,0.09676245620527621,173.2867407554409
2023-02-16 11:40:00+00:00,172.01,172.09,171.59,171.61,144,171.767,111,-0.3699999999999761,32.72175593402365,-0.6450292841944929,-0.09463454812739214,-0.5503947360671008,5.755736747628711,6.620621654829137,-1.1349233782693813,-154.60187858872783,35.76432742666369,-0.8795000000006326,172.95520074167533,30.506212667224,11.206999457546775,29.769634507859493,171.62116262957466,172.92850000000067,174.23583737042668,1.5119975833087167,-0.004269223012803645,172.858949454749,0.6501626395994903,171.59,172.775,173.96,286754.0,0.06605269082622327,173.2444157180526
2023-02-16 11:45:00+00:00,171.64,172.32,171.64,172.31,179,172.095,131,0.6999999999999886,41.3971992528608,-0.6172656838245985,-0.053496758205998196,-0.5637689256186003,15.415029306483506,9.426398592555252,-0.8858211101524294,-106.4682066647282,43.61780682724656,-0.17950000000064392,172.89375305199195,30.91663897924039,12.848872705171747,27.462695326097457,171.60626008638081,172.92300000000066,174.2397399136205,1.5229205063754807,0.26722813911083665,172.83940866536088,0.6544367367709538,171.59,172.775,173.96,286933.0,0.09788351768794737,173.20587778192217
2023-02-16 11:50:00+00:00,172.31,172.37,171.68,171.69,221,172.055,175,-0.6200000000000045,36.86313539109189,-0.6379378979641501,-0.05933517787643994,-0.5786027200877102,11.81434599156107,10.995037348557785,-1.1400932803593,-114.897529436185,36.08587539227264,-0.8095000000006394,172.7791099041832,31.157900299777864,12.428579415504322,25.402473099968773,171.46987301452657,172.88250000000068,174.29512698547478,1.634204717625092,0.07791405223635482,172.71763105275528,0.6569769698587427,171.59,172.775,173.96,286712.0,0.026913670803918533,173.15471311720103
2023-02-16 11:55:00+00:00,171.73,172.16,171.68,172.12,143,171.897,119,0.4300000000000068,41.63746369448892,-0.6125621352761925,-0.027167532150785823,-0.5853946031254067,19.9058798434884,15.711751713844349,-0.5718907053318789,-92.12721206846587,37.00680821738879,-0.37550000000061345,172.71633753235622,31.381928668848378,11.767242965202112,24.05078351202812,171.38753832798412,172.82250000000064,174.25746167201717,1.6606190420998677,0.25521994290849986,172.69315884604038,0.6443357577259745,171.59,172.775,173.96,286855.0,0.02025794081907654,173.12554255443007
2023-02-16 12:00:00+00:00,172.06,172.39,172.0,172.39,89,172.225,71,0.2699999999999818,44.47659421521618,-0.5641616131100875,0.01698639201225538,-0.5811480051223429,22.787427646308064,18.1692178271192,-0.628314503112748,-56.047197640115726,41.618251240517964,-0.09250000000065484,172.6852577673699,30.906953872860953,13.86740369974548,22.980806876362262,171.3493675717155,172.79550000000066,174.2416324282858,1.6738079733385973,0.3597984554977722,172.68334943676743,0.626168917888404,171.59,172.775,173.96,286944.0,0.09387720246911015,173.11229521352823
2023-02-16 12:05:00+00:00,172.32,172.48,172.12,172.48,70,172.327,50,0.09000000000000341,45.429548736922264,-0.5126322967336989,0.05481256671091517,-0.5674448634446141,36.51701230717642,26.403439932324318,-0.3409025249898945,-40.905999895377015,45.83544798327963,-0.04600000000067439,172.66570940857278,30.20636673526714,14.338891027789956,22.00752454956195,171.32075228613706,172.75600000000065,174.19124771386424,1.6615894253902426,0.40384935041711684,172.6753120711836,0.6071568523249455,171.59,172.775,173.96,287014.0,0.10433587891941663,173.10334692721608
2023-02-16 12:10:00+00:00,172.43,172.69,172.26,172.26,109,172.484,74,-0.21999999999999886,43.46570183193528,-0.4839682192680357,0.06678131534126275,-0.5507495346092984,39.53874232619791,32.947727426560824,-0.5484671785693784,-31.876284973627314,45.39880996425171,-0.3345000000006735,172.62707041728012,28.965832155152373,16.121205962883504,20.870531743797457,171.27918333337283,172.70000000000064,174.12081666662846,1.6454159428231723,0.345159474006962,172.67133387483472,0.5945027914445927,171.59,172.775,173.96,286905.0,0.06770747558974625,173.0906172839506
2023-02-16 12:15:00+00:00,172.19,172.47,172.14,172.22,222,172.24,138,-0.03999999999999204,43.10088290115187,-0.4591861845668177,0.0732506800339846,-0.5324368646008023,37.641723356008384,37.899159329794266,-0.68623493454818,-40.69724499593776,42.91861009482837,-0.4580000000006521,172.5883018061106,28.064701208506527,15.461036699247,21.50498002836568,171.24735123047105,172.63800000000063,174.0286487695302,1.6110575534118463,0.3497104340220892,172.66643991413267,0.575609734912837,171.59,172.775,173.96,286683.0,0.009395820511506217,173.0615476190476
2023-02-16 12:20:00+00:00,172.14,172.33,171.68,172.23,120,171.95,77,0.009999999999990905,43.229169299022175,-0.4337394487232302,0.07895793270205764,-0.5126973814252879,33.793146888384435,36.99120419019693,-0.12757320962597518,-57.371308509391035,35.30008940938547,-0.5125000000006708,172.55417782457624,28.079883709182944,14.225359260387995,25.442278953847193,171.2395232908886,172.57050000000064,173.90147670911267,1.5425309761657195,0.3720864168134803,172.65739410042525,0.5809233252762062,171.59,172.775,173.96,286803.0,0.029893988369292857,173.0429577020202
2023-02-16 12:25:00+00:00,172.3,172.8,172.24,172.67,111,172.521,83,0.4399999999999977,48.708845743803515,-0.3737599326209988,0.11114995904343122,-0.48490989166443005,41.44620811287435,37.62702611908909,0.3778630391814808,7.434944237923575,35.12096668946117,-0.1360000000006778,172.56520850794993,26.851390319284164,19.0137771084226,23.65674666636375,171.31478324145527,172.51150000000064,173.708216758546,1.3874051973872574,0.5662228546845163,172.65787226968695,0.5801430877564787,171.59,172.64499999999998,173.7,286914.0,0.02521340413517767,173.03481464246937
2023-02-16 12:30:00+00:00,172.67,173.16,172.55,173.08,89,172.798,59,0.410000000000025,53.23820437996235,-0.28980150909222857,0.1560867060577612,-0.4458882151499898,61.96991653467227,45.736423845310384,0.7157404713412863,64.66407338040635,40.848373611704865,0.25599999999934653,172.61423626909755,24.953064375677933,22.007154759939073,21.88652303431247,171.3752642590908,172.48200000000062,173.58873574091044,1.2833057836873507,0.7701638602128233,172.7062577266228,0.5822757243453006,171.59,172.615,173.64,287003.0,0.020939290042649113,173.03338739290086
2023-02-16 12:35:00+00:00,173.06,173.26,172.73,173.26,123,173.052,84,0.1799999999999784,55.11231315744324,-0.20636056177946216,0.1916221226964221,-0.39798268447588425,84.01577191386114,62.47729885380263,0.7442725898360258,88.0585441504327,47.98796792611982,0.36649999999934835,172.67573757680253,23.398458285965166,21.801737798127895,20.454368418506384,171.3639694583511,172.48950000000065,173.61503054165019,1.305042384202557,0.8422830263095866,172.74831806462927,0.5785417440349221,171.59,172.57,173.55,287126.0,0.07086499997412982,173.0343099564499
2023-02-16 12:40:00+00:00,173.28,173.85,173.27,173.48,176,173.569,138,0.21999999999999886,57.36157309491398,-0.12108505534607161,0.22151810330385013,-0.34260315864992175,92.84425906093242,79.60998250315531,1.0896800885729085,148.32671582530148,55.73314441284295,0.5219999999993377,172.75233399805944,23.037645446674045,27.48990596124103,18.9665107096691,171.3639694583511,172.48950000000065,173.61503054165019,1.305042384202557,0.9400147145486167,172.95471524724027,0.5793601908895708,171.59,172.72,173.85,287302.0,0.013170562021293799,173.04715971714216
2023-02-16 12:45:00+00:00,173.55,173.57,173.19,173.27,27,173.335,26,-0.20999999999997954,54.55160584129788,-0.06964601121339342,0.21836571794922266,-0.2880117291626161,85.98820058997048,87.61607718825472,0.5571353955081015,117.3386910535363,59.81042518201743,0.2609999999993704,172.80163552205377,22.51364756086199,26.16955920950865,19.06670759347659,171.3502136996498,172.49950000000064,173.64878630035147,1.3325097178262353,0.8352080329175445,173.00411774001205,0.5651201772546012,171.59,172.72,173.85,287275.0,0.023562788741496945,173.0483250752939
2023-02-16 12:50:00+00:00,173.19,173.45,173.13,173.13,55,173.284,40,-0.14000000000001478,52.698204600556465,-0.039719170240914536,0.19863404713736124,-0.23835321737827578,75.12847208318321,84.65364391136207,0.8387209505504201,102.10002763194736,62.85152764031597,0.07999999999933038,172.83290832947722,21.880516224190092,25.07724969519936,19.053488313975635,171.35561447934145,172.49550000000062,173.63538552065978,1.3216408783523736,0.7783174224515389,173.01484057829128,0.5476115931649863,171.59,172.72,173.85,287220.0,0.005120635412243244,173.04982265914896
2023-02-16 12:55:00+00:00,173.1,173.27,172.87,173.15,62,173.112,45,0.020000000000010232,52.944163224137355,-0.014224133350893453,0.17930326722190587,-0.19352740057279932,69.83301104978347,76.98322790764576,0.5984197071810415,87.01224722301637,56.33207246531963,0.050499999999345846,172.86310753619367,20.6721325774223,23.743167286172287,21.497792762888615,171.37928877807514,172.48250000000064,173.58571122192615,1.2792152501563943,0.8025259291844103,173.02528450329987,0.5370679079389162,171.59,172.72,173.85,287282.0,-0.03083171163707283,173.05023881167313
2023-02-16 13:00:00+00:00,173.22,173.44,173.07,173.32,90,173.339,47,0.1699999999999875,55.082159322002255,0.01947396259828338,0.17040109053686617,-0.1509271279385828,70.24626227662279,71.73591513652987,0.5394744474737534,102.45261984392225,67.32710526788046,0.16199999999932402,172.90662110417523,19.89675266970273,24.860571946177558,20.415868100161354,171.36428747095,172.52600000000066,173.68771252905134,1.346710094769102,0.8417368669718006,173.07516683519407,0.5251344859432797,171.59,172.72,173.85,287372.0,0.03529139790343313,173.05312161078888
2023-02-16 13:05:00+00:00,173.26,173.46,173.26,173.39,56,173.366,29,0.06999999999999318,55.96928058935091,0.05123772480803268,0.16173188219729237,-0.11049415738925969,74.03993855606734,71.37307062749124,0.5275974025974017,100.51275585256195,65.31494381690347,0.1729999999993197,172.95265718949187,19.218170383391897,24.43760043004494,19.83477803749304,171.3991343654974,172.59450000000066,173.78986563450394,1.385172336897492,0.8327433786942878,173.13646887907055,0.5019105940901895,171.59,172.72,173.85,287428.0,0.0842772053464298,173.05561216374267
2023-02-16 13:10:00+00:00,173.42,173.57,173.24,173.52,79,173.43,66,0.13000000000002387,57.64239452722886,0.08591032796601894,0.1571235882842229,-0.07121326031820396,79.72350230414732,74.66990104561252,0.731452455590409,96.59674786919376,65.0795759479794,0.274999999999352,173.0066898381117,18.822835500275577,24.865851539208393,18.87990835031639,171.46908974685226,172.67800000000065,173.88691025314904,1.4001902421250934,0.8482475220168421,173.21581878251743,0.48963126594088907,171.59,172.72,173.85,287507.0,0.15707419914433585,173.0598639644642
2023-02-16 13:15:00+00:00,173.54,173.67,173.2,173.27,154,173.463,90,-0.25,53.43712209424797,0.09215341787080433,0.13069334255120663,-0.0385399246804023,78.95545314900164,77.57296466973881,0.6096852862617741,80.09301385097582,56.60336584626741,0.015499999999349257,173.03176699638678,18.66948292478295,24.61904842741011,17.58169490494773,171.55192240902213,172.74250000000066,173.9330775909792,1.3784420058509403,0.721531130770653,173.219630351574,0.48822903265939693,171.59,172.72,173.85,287353.0,0.049000574834271705,173.06656428377278
2023-02-16 13:20:00+00:00,173.25,173.37,172.83,172.88,49,173.141,31,-0.3900000000000148,47.60275809485815,0.06488343511392713,0.08273868783546355,-0.017855252721536412,71.12135176651326,76.60010240655411,0.37740231086338394,31.808193546985592,51.30293646081938,-0.37750000000067985,173.0173129967309,17.51556827179012,22.688697080044225,21.57559281627053,171.7342649580674,172.80600000000067,173.87773504193393,1.240391007179452,0.5345234582727855,173.21369706632132,0.4919269588980109,171.64,172.745,173.85,287304.0,0.09270971542928899,173.06630034651906
2023-02-16 13:25:00+00:00,172.96,173.06,172.66,172.67,31,172.913,20,-0.21000000000000796,44.76835896373605,0.02602651488999186,0.03510541408922262,-0.009078899199230757,58.06451612903203,69.38044034818235,0.0,-3.0613446367609067,59.280348480098375,-0.5835000000006971,172.9842355684708,16.499676703050923,21.35309569226006,22.807336850516325,171.774325764768,172.82400000000067,173.87367423523332,1.2147320224420841,0.42664390778032923,173.1767174004078,0.48536074754815345,171.68,172.765,173.85,287273.0,0.0014456228309649398,173.06517657076273
2023-02-16 13:30:00+00:00,172.79,173.09,172.73,173.08,77,172.875,55,0.410000000000025,50.913604970463645,0.027993013120379828,0.029657529855688466,-0.001664516735308639,51.0318573432176,60.07257507958767,0.0,15.060873215788199,67.93184757586995,-0.1955000000006919,172.9933559905212,15.47775791922373,20.466234567790355,21.383930738431168,171.9778521418424,172.89350000000064,173.8091478581589,1.059204490808791,0.6018404610122164,173.17340917104758,0.4806921227232865,171.68,172.765,173.85,287350.0,0.15026787687260146,173.0641672211133
2023-02-16 13:35:00+00:00,173.09,173.45,173.09,173.41,124,173.334,105,0.3299999999999841,55.23119674598672,0.05553949449040374,0.0457632089805699,0.009776285509833837,54.649959670997326,54.58211104774903,0.0865750894609274,66.11450159837159,68.2945902849367,0.11449999999931038,173.03303637237633,15.098809385373931,24.76106815855359,20.188575360342735,172.08882567908876,172.95800000000065,173.82717432091255,1.0050698099097957,0.7600168856375831,173.1759819738943,0.4727855425287643,171.68,172.765,173.85,287474.0,0.1398825488215694,173.06826591613213
2023-02-16 13:40:00+00:00,173.41,173.47,173.27,173.41,115,173.368,89,0.0,55.23119674598672,0.07648856685162286,0.05336982507343122,0.02311874177819164,60.45098976045271,55.37760225822259,-0.040350472676964344,72.84850750919297,68.97783304834786,0.07999999999930196,173.06893767024525,14.79304389196874,24.29587512574712,19.552335184561056,172.15964965994442,173.00900000000064,173.85835034005686,0.9818568283224756,0.7360627770943227,173.1812241482393,0.453300860919566,171.68,172.765,173.85,287474.0,0.11583048782653722,173.07293869830625
2023-02-16 13:45:00+00:00,173.41,173.47,173.24,173.3,89,173.381,74,-0.10999999999998522,53.414883147927895,0.08325506437847707,0.04810905808022835,0.035146006298248725,60.98685628097417,58.69593523747477,0.017314018583713953,59.60824045930808,60.57351984620609,-0.04050000000069076,173.09094360641237,14.418272139543959,23.383228983457084,19.307837584397284,172.22802676435506,173.05000000000067,173.87197323564627,0.9499835141815631,0.6520730780260682,173.18261340658952,0.4373507994253106,171.68,172.765,173.85,287385.0,0.05721659780610301,173.07593140379956
2023-02-16 13:50:00+00:00,173.31,173.41,173.25,173.25,20,173.332,18,-0.05000000000001137,52.568640077342685,0.08361907167866889,0.03877845230433613,0.04484061937433276,58.407521424411975,59.94845582194632,0.06931207762952418,48.44743733632707,52.63457825028688,-0.11100000000072896,173.1060918343731,14.070269798006663,22.743201956769504,18.779358908947835,172.35854183645213,173.09950000000066,173.8404581635492,0.8561066479666595,0.6015576907058962,173.18311332650856,0.41754002803778817,171.68,172.765,173.85,287365.0,0.10756024532068126,173.0765098138963
2023-02-16 13:55:00+00:00,173.28,173.45,173.18,173.39,51,173.328,46,0.13999999999998636,54.731230366305994,0.09411942985772725,0.0394230483867156,0.054696381471011656,61.49152730399137,60.29530166979254,0.13860814322841364,51.60065579429402,56.28313168662314,0.01399999999927104,173.13313070728995,13.511425183717986,21.665518105972023,19.11799811540073,172.52752081706944,173.15800000000067,173.7884791829319,0.7282125953536338,0.6839870421420596,173.18397445730355,0.40700145460651627,171.68,172.765,173.85,287416.0,0.20243054664389099,173.07820781737004
2023-02-16 14:00:00+00:00,173.41,173.55,173.31,173.41,101,173.446,80,0.020000000000010232,55.04655528459299,0.10286906170904331,0.038538144190425325,0.06433091751861798,68.31683168316856,62.738626803857336,0.05192707131318475,72.38223192543299,63.1260040390419,0.014499999999287638,173.15949921135757,13.289091805034756,22.533400811270678,18.288436759264997,172.74366713604107,173.21700000000067,173.69033286396026,0.5465201036383223,0.7038734416038812,173.18619846710666,0.3950727792774801,172.24,173.04500000000002,173.85,287517.0,0.14521549243065238,173.0825568725307
2023-02-16 14:05:00+00:00,173.46,173.46,173.13,173.23,71,173.292,57,-0.18000000000000682,51.5652363931021,0.09419291502035776,0.023889598001391815,0.07030331701896594,67.65676567656755,65.82170822124253,-0.09227752465540418,12.927054478306536,62.609254915231624,-0.19400000000072737,173.16621357218065,12.459156846375137,21.172973523837182,20.477411107629774,172.8436273550328,173.24500000000066,173.64637264496852,0.46335841723323934,0.48131412268782114,173.1864622726496,0.39042472361480385,172.55,173.2,173.85,287446.0,0.09541356260346662,173.08423200593617
2023-02-16 14:10:00+00:00,173.19,173.37,173.11,173.27,65,173.256,47,0.040000000000020464,52.28737266840655,0.089512823853795,0.01536760546786324,0.07414521838593176,63.69636963696434,66.55665566556685,-0.14407561088058962,-4.423691324642956,55.73933711213586,-0.20350000000067325,173.17609799387773,11.620440811222212,20.141214357997654,19.85439291794939,172.8602678347492,173.25450000000066,173.6487321652521,0.4550902461424675,0.5196584669714391,173.19058402081342,0.3811086719280315,172.66,173.255,173.85,287511.0,0.06546569127069034,173.08555391976444
2023-02-16 14:15:00+00:00,173.16,173.46,173.07,173.32,76,173.29,49,0.04999999999998295,53.2261440620259,0.08881460058819357,0.011735505761809456,0.07707909482638411,60.72607260726124,64.02640264026441,0.028856697639523254,7.701952355360267,56.54144727492011,-0.1860000000007176,173.18980294684175,11.149734625331227,20.355443022050704,18.40555024395497,172.86223426650616,173.25750000000068,173.6527657334952,0.456275466856569,0.5790607364908167,173.20724472369196,0.381743766790316,172.66,173.255,173.85,287587.0,0.0026549673712186125,173.08738098132167
2023-02-16 14:20:00+00:00,173.35,173.41,173.06,173.4,122,173.206,96,0.0800000000000125,54.75989480940318,0.09363719374948687,0.013246479138482203,0.08039071461100467,66.33663366336742,63.58635863586437,0.3007866728366615,18.936149966706125,58.17093635049858,-0.08650000000071145,173.2098217138092,10.673850863863505,19.01442119286038,17.38121716054945,172.86577458158655,173.25350000000068,173.64122541841482,0.4475816285548442,0.6889223572167795,173.21999626635886,0.3794763548767216,172.66,173.165,173.67,287709.0,0.1107947717335393,173.09034175749588
2023-02-16 14:25:00+00:00,173.4,173.78,173.34,173.71,118,173.602,90,0.3100000000000023,60.20533350619973,0.12107783290718999,0.03254969463694826,0.08852813827024172,77.45462046204688,68.17244224422522,0.6023049748074438,181.58340012469012,70.71092376207662,0.25049999999930606,173.25745774106545,11.397648529971901,24.343404673509763,15.957904039115267,172.8395883116116,173.2755000000007,173.7114116883898,0.503142900628301,0.9983807633204205,173.25033988986536,0.38379947238552703,172.66,173.22,173.78,287827.0,0.16437969396043234,173.09758395338764
2023-02-16 14:30:00+00:00,173.65,173.7,173.51,173.53,27,173.578,26,-0.18000000000000682,55.991053381450584,0.1268381304477657,0.03064799374201918,0.09619013670574653,81.56529938708218,75.1188511708322,0.2599953778599451,146.84729887941884,72.13400366185144,0.12199999999930355,173.28341414667827,12.06974636278684,23.405206159270186,15.34288399320658,172.8514966215247,173.2955000000007,173.73950337847668,0.5124234368186085,0.7640745671848438,173.2548368687002,0.37067093864370493,172.66,173.22,173.78,287800.0,0.18865797040761745,173.09911741621536
2023-02-16 14:35:00+00:00,173.58,173.88,173.52,173.84,118,173.746,86,0.3100000000000023,61.048038110578986,0.15463508002571302,0.046755954655973195,0.10787912536973983,89.31677018633575,82.77889667848831,0.24796724525690816,201.09933254809206,76.83911127717049,0.5074999999992826,173.3364223231851,13.19120628287931,25.25394903609136,14.276320076140637,172.83256658727717,173.3300000000007,173.82743341272422,0.5739726680015252,1.0126314265933414,173.30877497441216,0.3699087287405821,172.66,173.26999999999998,173.88,287918.0,0.22320354997587286,173.10799001393406
2023-02-16 14:40:00+00:00,173.86,173.97,173.53,173.53,111,173.802,92,-0.3100000000000023,54.32541995262342,0.14992174901101407,0.0336340989130194,0.11628765009799467,75.28288740245277,82.05498565862361,0.06920016146705343,144.40871739905947,68.29629209831197,0.265499999999264,173.35485829240557,14.465786050633236,24.85162237950695,13.079558014569317,172.8355455465179,173.3405000000007,173.8454544534835,0.5826156651017022,0.6876406858997532,173.3150628763638,0.37491524811625465,172.66,173.315,173.97,287807.0,0.13414133947338588,173.11522641293132
2023-02-16 14:45:00+00:00,173.7,173.96,173.65,173.8,87,173.804,72,0.27000000000001023,58.60143097360574,0.16605891987970267,0.0398170158253664,0.12624190405433627,76.49625736582314,80.3653049848706,0.2885170225043199,164.26557610683022,67.30206144773511,0.6044999999992626,173.3972527407479,15.649324406404737,22.83684057773926,12.019166259838256,172.8178278357157,173.36100000000073,173.90417216428577,0.6266370917161724,0.9041076005589541,173.3355601128086,0.3788498732508084,172.66,173.315,173.97,287894.0,0.12003758093536875,173.12202156640183
2023-02-16 14:50:00+00:00,173.75,173.87,173.59,173.82,91,173.753,63,0.01999999999998181,58.908311376990774,0.17840503472120872,0.04173050453349797,0.13667453018771075,72.16117216117226,74.64677230981611,0.3290043290043343,129.67355698632937,58.67856862719661,0.6739999999992676,173.43751438448618,16.432239545554026,21.60835720371065,12.525335130700192,172.8004863163291,173.37600000000072,173.95151368367232,0.6638908311088035,0.8857423486151478,173.35603633215143,0.3717891680186079,172.66,173.315,173.97,287985.0,0.12121550843574942,173.12854398382203
2023-02-16 14:55:00+00:00,173.9,173.93,173.65,173.66,58,173.855,45,-0.1599999999999966,55.37201370762679,0.17328127814721483,0.02928539836760327,0.14399587977961156,76.92307692307688,75.19350215002414,0.15571832285599108,107.27383863080337,60.29950367984973,0.5724999999992804,173.45870349072558,17.343191432573523,21.598512207549714,11.83945285674775,172.80934387735977,173.3955000000007,173.98165612264165,0.6760915048440601,0.7256224833134688,173.36998054872106,0.36523279887442167,172.66,173.315,173.97,287927.0,0.16238178296863048,173.1325456710198
2023-02-16 15:00:00+00:00,173.57,173.69,173.44,173.45,97,173.556,83,-0.21000000000000796,51.041130046742126,0.1505400867784772,0.00523536559909249,0.1453047211793847,64.10256410256318,71.06227106227082,0.02306672048901781,33.85499840305437,56.40644434457989,0.41249999999925535,173.45787458684694,17.11111766088433,20.518160157449355,15.448904947402822,172.887552425596,173.42400000000072,173.96044757440544,0.6186543666444276,0.5242334957224133,173.3711630211518,0.3570018846691058,172.66,173.315,173.97,287830.0,0.12774964248556808,173.13676715253237
2023-02-16 15:05:00+00:00,173.39,173.66,173.11,173.66,268,173.432,137,0.21000000000000796,54.84460474305022,0.14775949426129387,0.001963818465527345,0.14579567579576652,58.24175824175742,66.42246642246587,0.2482249033077366,7.994186046508253,44.113456506506395,1.1224999999992633,173.47712462619486,16.227361478479633,18.344217791144086,20.169187480384636,173.05467903570357,173.47350000000068,173.8923209642978,0.4828644885784976,0.7226488355380056,173.37892212835035,0.37078746433559706,172.73,173.35,173.97,288098.0,0.2694110076663411,173.1465368940369
2023-02-16 15:10:00+00:00,173.68,173.85,173.67,173.73,182,173.771,145,0.06999999999999318,56.069718896476914,0.1494811440639694,0.0029483746145622935,0.1465327694494071,60.80586080585974,61.05006105006016,0.26548161828359174,97.28155954303504,47.159922939627414,1.702999999999264,173.50120799512868,15.424395796224827,21.440797555151704,19.404324342481072,173.11436751910907,173.5060000000007,173.89763248089236,0.45143393414826305,0.7859824081614603,173.38807309702372,0.3578740740259114,173.06,173.515,173.97,288280.0,0.18820706758906397,173.1580906795708
2023-02-16 15:15:00+00:00,173.74,173.76,172.98,173.02,258,173.416,189,-0.7099999999999795,43.25183260426043,0.09248834953257301,-0.04323553593346727,0.13572388546604028,47.86694786694792,55.63818897152174,-0.17309023771058252,-88.68958644742453,41.91288602655237,1.4459999999993158,173.45537866225928,15.964118659958347,18.36224367188463,29.319830244114257,173.0423705143062,173.48650000000072,173.93062948569522,0.5120046639876897,-0.025184675896064088,173.36790141877395,0.38802592588120355,172.98,173.475,173.97,288022.0,0.021994054393840168,173.16060733306023
2023-02-16 15:20:00+00:00,172.95,173.04,172.62,172.87,246,172.888,193,-0.15000000000000568,41.11343063003318,0.03481606493352274,-0.08072625642601403,0.11554232135953676,32.061765395098924,46.91152468930224,-0.3056516724336822,-202.72331154682405,37.8497278619391,1.8974999999992974,173.39962831347268,17.181501787842194,16.95088447300299,33.65442218810502,172.9406753667356,173.4595000000007,173.9783246332658,0.5982083809362941,-0.06811103618078168,173.34185045402631,0.3903097883182595,172.62,173.29500000000002,173.97,287776.0,0.021096856579824963,173.15281018981017
2023-02-16 15:25:00+00:00,172.85,172.92,172.24,172.27,196,172.63,154,-0.5999999999999943,33.89469361395789,-0.058628785563541896,-0.13933688553846293,0.08070809997492104,8.097675535055702,29.342129599034227,-0.8289678199297712,-254.51604205984668,31.734402582632054,1.8684999999993295,173.2920446645705,18.928800317622265,14.947661174855945,36.281276782334096,172.6755629719282,173.4080000000007,174.1404370280732,0.8447557529900505,-0.2768585942435781,173.15870403835066,0.41100194629552517,172.24,173.10500000000002,173.97,287580.0,-0.03747192404466151,173.1398252661833
2023-02-16 15:30:00+00:00,172.26,172.26,171.65,171.74,193,171.922,156,-0.5300000000000011,29.043622997848566,-0.17345163098931948,-0.2033277847713924,0.029876153782072937,8.043977636529592,16.067806188894785,-1.03152192704431,-300.44735853566397,24.705626280087483,1.9279999999993436,173.14423088699237,21.290447976564565,13.393492030957086,42.403271331590396,172.30045591176463,173.33250000000072,174.3645440882368,1.1908258269350376,-0.2715271169870846,172.89347033821636,0.42593037870298794,171.65,172.81,173.97,287387.0,-0.08067639465512422,173.11650543321474
2023-02-16 15:35:00+00:00,171.76,172.12,171.69,172.03,211,171.955,161,0.28999999999999204,34.5623673345823,-0.23830198987286622,-0.21454251492395132,-0.023759474948914894,7.330908245299206,7.824187138961546,-1.0411872986654358,-220.38567493111864,27.912017524338484,2.8074999999993224,173.03811365965976,23.483406517010987,12.428331991189836,39.34761243769887,172.08752973697534,173.26450000000074,174.44147026302613,1.3585821250462629,-0.02443975807318196,172.73691355181592,0.4262210659384893,171.65,172.81,173.97,287598.0,-0.040895493907298505,173.09324096764058
2023-02-16 15:40:00+00:00,172.04,172.22,171.96,172.03,319,172.069,244,0.0,34.5623673345823,-0.2863949834155619,-0.2101084067733176,-0.07628657664224431,12.212643678160736,9.195843186663224,-0.8644038494784789,-157.29202524382185,37.61919354628463,3.398499999999302,172.94210283493027,25.154041500368134,13.595161997997968,37.584019660879065,171.90446204546566,173.19550000000075,174.48653795453583,1.4908446865364047,0.048619002289341975,172.6047525852191,0.41434813265716797,171.65,172.81,173.97,287598.0,-0.08258465596139856,173.06337420319028
2023-02-16 15:45:00+00:00,172.04,172.28,171.85,172.24,317,172.053,260,0.21000000000000796,38.5746120558234,-0.30405878196421554,-0.182217764257577,-0.12184101770663855,19.39655172413777,12.980034549199283,-0.8975834292289986,-123.11272900877202,42.28726792266513,4.176499999999294,172.87523589827023,26.85095546691746,12.590108477049542,36.69669813964875,171.7897787790794,173.14600000000073,174.50222122092205,1.5665637334057054,0.16598369571844632,172.5597001918776,0.41546612318165643,171.65,172.81,173.97,287915.0,0.014348501681062628,173.03687651905864
2023-02-16 15:50:00+00:00,172.2,172.38,171.93,172.1,527,172.119,395,-0.14000000000001478,36.94814274933636,-0.32560097419505496,-0.16300796519073313,-0.16259300900432183,20.430288102701613,17.346494501666754,-0.9895293982280506,-103.25868311654004,53.7772700245656,4.540499999999298,172.8014039079588,28.04156170516714,13.330906124080633,33.87438640674504,171.65872605003196,173.08750000000072,174.51627394996947,1.6509267855492182,0.1544239905751658,172.50534401460547,0.4179328286686802,171.65,172.81,173.97,287388.0,-0.027189662316423144,172.9965800277471
2023-02-16 15:55:00+00:00,172.14,172.4,172.08,172.32,1001,172.271,776,0.21999999999999886,41.14755168550283,-0.32121835016855016,-0.12690027293138267,-0.19431807723716749,24.765839625185848,21.530893150675126,-0.7716227110445728,-78.48058902275731,64.40956788885967,5.257999999999271,172.7555559167246,29.067801732673175,12.93705247731941,31.990227743388406,171.57517479673587,173.03750000000073,174.4998252032656,1.69018299878912,0.2546715332544327,172.48381155418417,0.4109376266209169,171.65,172.81,173.97,288389.0,0.08369983410026989,172.93938233912635
2023-02-17 09:30:00+00:00,163.0,165.68,162.62,163.4,2776,163.668,997,-8.919999999999987,10.528645997223293,-1.0256910139635522,-0.6650983493811078,-0.36059266458244443,18.587678705645544,21.261268811177718,-5.794176996252509,-489.1964000526089,39.22294060289862,-3.235000000000724,171.86455059132226,33.301918075759296,4.594556061977616,74.25101736091146,168.1003393087342,172.53750000000073,176.97466069126727,5.143416000888529,-0.5296561963583658,169.28953501636948,1.0744420818622793,162.62,168.29500000000002,173.97,285613.0,-0.15209411741426604,163.9
2023-02-17 09:35:00+00:00,163.4,165.8,163.02,163.5,1360,164.423,868,0.09999999999999432,11.32529178238878,-1.557962291706474,-0.9578957016992236,-0.6000665900072504,14.706223265864352,19.353247198898632,-5.850512495681215,-320.93909902679286,49.670287534146304,-2.7300000000007287,171.06792672548204,37.08858751147361,4.548408610064579,61.925907155225694,166.13579604833546,172.02700000000073,177.918203951666,6.849161993948899,-0.22370605991245698,167.3541485332495,1.1962676474435452,162.62,168.29500000000002,173.97,286973.0,-0.2447049623575647,163.96795615731787
2023-02-17 09:40:00+00:00,163.64,164.5,162.3,164.47,1299,163.289,733,0.9699999999999989,18.871219146064405,-1.8798504746480091,-1.023827107712607,-0.8560233669354022,11.173527891063875,14.822476620857977,-5.330109940712591,-226.97340700880162,43.319623579294294,-1.3730000000007294,170.4395527516266,40.66842693750949,3.9847091736845894,58.30722308764175,164.8765903514758,171.5740000000007,178.27140964852558,7.807021633260115,-0.030354299110654348,166.67088968542896,1.267962815483291,162.3,168.135,173.97,288272.0,-0.08040715187220915,163.91745660840235
2023-02-17 09:45:00+00:00,164.12,164.15,161.81,161.81,955,162.555,630,-2.6599999999999966,15.081186515145422,-2.322813005731547,-1.1734317110369157,-1.1493812946946311,8.874677316351228,11.584809491093205,-6.479019766500982,-188.95188773308658,40.44775047713565,-3.6580000000006976,169.61769058480502,44.03418673379344,3.431032092155548,52.76502226723362,163.13360498857637,170.9725000000007,178.81139501142505,9.169772930061043,-0.08442548258698147,165.39102145804975,1.36739404294877,161.81,167.89,173.97,287317.0,-0.17323097594923376,163.7190652060511
2023-02-17 09:50:00+00:00,161.81,162.5,160.66,162.11,1423,161.517,1066,0.30000000000001137,17.103295497756374,-2.619460994406893,-1.1760637597698094,-1.4433972346370836,9.952193692651589,10.000132966688952,-6.224330421704161,-160.33164440350282,34.362476831087655,-2.9575000000006924,168.9026724338712,47.24957892508591,3.1091999344091605,53.67816700187846,161.76757094075066,170.40150000000068,179.0354290592507,10.133630348617809,0.01983043043899527,164.6211254528983,1.4011516113095726,160.66,167.31,173.96,288740.0,-0.07562049216839478,163.36164896113317
2023-02-17 09:55:00+00:00,162.18,162.55,161.4,162.01,614,162.028,419,-0.10000000000002274,16.958335791559858,-2.8300033103843987,-1.109284860597852,-1.7207184497865466,7.324462421947794,8.717111143650257,-5.95576710976956,-127.80512063741868,38.619847282173126,-2.6500000000007162,168.24622744016918,50.17034062886392,3.1827564648747773,50.49045800809627,160.59635113515085,169.81200000000067,179.02764886485048,10.853943025050969,0.07669828167179062,163.94859274471787,1.3832122105017464,160.66,167.29500000000002,173.93,288126.0,-0.06916158134367613,163.26146631857918
2023-02-17 10:00:00+00:00,162.06,162.91,161.75,162.03,559,162.197,393,0.020000000000010232,17.109652240783124,-2.961111924778322,-0.9923147799934204,-1.9687971447849018,11.049312884155531,9.441989666251692,-5.653895423314315,-105.28460739437531,42.33103075405386,-2.2120000000006996,167.65420577920068,52.399237610133135,4.870584785430283,47.43071140405819,159.60807151983715,169.22250000000068,178.8369284801642,11.363061626159036,0.12595280547147275,163.45741156431828,1.367268481180193,160.66,167.29500000000002,173.93,288685.0,-0.09367906411571209,163.1973009867201
2023-02-17 10:05:00+00:00,162.21,162.27,161.27,161.84,713,161.687,421,-0.18999999999999773,16.796527140578355,-3.045244179078111,-0.8611576274345674,-2.1840865516435435,10.710114562591158,9.694629956231546,-5.92338545602511,-96.99107912590509,40.62530861228277,-1.9695000000006928,167.10047189546728,54.534246408997184,4.611159111593716,47.46103385692898,158.73189945249567,168.6315000000007,178.53110054750573,11.74110477283899,0.15698110911594618,163.01278690016977,1.3410350182387507,160.66,167.255,173.85,287972.0,-0.07776690414435392,163.0940914870949
2023-02-17 10:10:00+00:00,161.83,162.3,161.7,162.09,373,161.988,300,0.25,18.899677733444907,-3.0565131056197856,-0.6979412431809937,-2.358571862438792,11.135412642786847,10.964946696511232,-5.7780619659361765,-82.97759016797515,43.03179284928334,-1.3300000000006946,166.62328409589898,56.47386691891518,4.624096428928432,45.88193434772523,158.03223632087534,168.06350000000072,178.0947636791261,11.937468491522944,0.2022558577324955,162.77883027885784,1.2881039455074128,160.66,167.255,173.85,288345.0,-0.06162450635292182,163.05468460418322
2023-02-17 10:15:00+00:00,162.09,163.85,162.08,163.58,764,162.912,555,1.490000000000009,30.22071847979415,-2.9116495796268396,-0.44246217375043795,-2.4691874058764016,15.701306076093061,12.515611093823741,-5.027868091035758,-60.672619658559185,45.38504382699979,0.08749999999932356,166.33344751533718,56.26487697339745,12.553481456985171,41.49578889920045,157.69205965307242,167.5595000000007,177.42694034692897,11.777834556594208,0.29835196058522423,162.91705733431098,1.322525092256882,160.66,167.255,173.85,289109.0,-0.04108124656093408,163.06281499938476
2023-02-17 10:20:00+00:00,163.83,164.0,163.22,163.78,799,163.739,566,0.19999999999998863,31.60091982254057,-2.749016907357401,-0.22386360118479942,-2.5251533061726015,21.20954003407147,16.015419584317176,-4.8343986054619315,-48.58074225033936,47.25562186646082,0.2144999999993331,166.09026203768602,55.89658768439286,12.843268071832838,39.694919354122106,157.4902570030237,167.06200000000072,176.63374299697776,11.458911059339641,0.3285578707536732,162.925851845526,1.2837732999528193,160.66,167.20999999999998,173.76,289908.0,-0.011939741690989228,163.10428276751182
2023-02-17 10:25:00+00:00,163.73,164.64,163.7,164.48,615,164.266,479,0.6999999999999886,36.34651680927701,-2.534429863187853,-0.007421245612201144,-2.527008617575652,27.995457126632473,21.63543441226572,-4.549675023212629,-35.5753113026829,48.33912078477625,0.9029999999993095,165.93690374838258,54.82036373861754,15.788822113155302,37.57834369882001,157.40880143286776,166.63500000000073,175.8611985671337,11.073542253587695,0.38321300564256094,162.960954386324,1.2592180642419035,160.66,166.85,173.04,290523.0,0.03009428499279091,163.16297387755102
2023-02-17 10:30:00+00:00,164.52,165.44,164.41,164.77,666,164.994,485,0.29000000000002046,38.25772441614933,-2.31428981589616,0.1701750413435934,-2.4844648572397534,31.374219193639846,26.859738784781314,0.838433292533658,-22.338085341695777,48.77147074996262,1.068499999999318,165.8257700580604,52.97712674972512,19.451932356863598,35.35385741050159,157.43299823802687,166.23000000000073,175.0270017619746,10.58413254162765,0.41701718156339634,162.97682112835886,1.242845345367482,160.66,166.79,172.92,291189.0,0.013516265573410218,163.2511667698978
2023-02-17 10:35:00+00:00,164.71,165.26,164.1,164.53,462,164.742,377,-0.2400000000000091,37.260635526990384,-2.134587045899565,0.2799022490721508,-2.4144892949717156,47.61289239179172,35.66085623735473,0.6299694189602523,-21.992862828574633,43.02980579736688,0.7214999999993097,165.70236338586417,51.4370515186791,18.148920563313567,34.77578495731387,157.47222679795075,165.84300000000073,174.2137732020507,10.094816425233429,0.4215723584722629,163.36172127332662,1.2369278206983758,160.66,166.53,172.4,290727.0,0.01700477661628681,163.29878382418894
2023-02-17 10:40:00+00:00,164.52,164.88,164.15,164.24,649,164.52,404,-0.28999999999999204,36.03840876492691,-1.9926024022167894,0.33750951420394104,-2.3301119164207305,59.9833840429362,46.32349854278931,-0.13984313248616154,-21.406219850838553,51.19075138053635,0.32399999999933016,165.56309068244855,50.00698166127921,17.360778778230827,33.26559876534198,157.5265678873267,165.4680000000007,173.4094321126747,9.598752765095318,0.4226839704364604,163.50558408930874,1.2007186906484912,160.66,166.53,172.4,290078.0,-0.00498507831292078,163.35081438178753
2023-02-17 10:45:00+00:00,164.26,164.36,163.68,164.02,438,163.929,263,-0.21999999999999886,35.09783845049077,-1.8762030101323717,0.3631271250306871,-2.239330135163059,71.7448404235112,59.78037228607976,1.3657993943513969,-25.267192394264637,42.54318207602843,0.012499999999334932,165.4161296650725,48.95406419423398,16.63605160017158,34.76224555286738,157.7032542816525,165.0675000000007,172.4317457183489,8.922708247654043,0.4288793421578246,163.5781759964529,1.1635244984593136,160.66,166.53,172.4,289640.0,-0.012294165198940155,163.37107731305449
2023-02-17 10:50:00+00:00,164.03,164.05,163.67,163.88,401,163.764,350,-0.14000000000001478,34.48110587943074,-1.7747937655063026,0.3716290957254049,-2.1464228612317076,69.10223640438703,66.94348695694487,1.0918512121398827,-23.907505388987452,46.60971050899085,-0.25200000000066325,165.26983160173228,47.98229499687321,16.228353056800177,33.97482157225908,158.0151042144976,164.6600000000007,171.30489578550382,8.071050389290757,0.44130833460906904,163.6135438589415,1.1075584628550785,160.66,166.53,172.4,289239.0,-0.0008975152622013916,163.38444549082917
2023-02-17 10:55:00+00:00,163.9,164.1,163.25,163.88,1083,163.612,491,0.0,34.481105879430736,-1.675116508143958,0.3770450824701994,-2.0521615906141575,68.34030683403063,69.72912788730967,1.1542497376705096,-20.256169457923107,45.950601969868,-0.3365000000006546,165.13746668728157,47.333523640335336,15.323718686531286,34.83533953620055,158.5775367420901,164.2420000000007,169.9064632579113,6.897703702963399,0.4680463987920514,163.653261922267,1.089161429794001,160.66,166.53,172.4,289239.0,0.014268272697457627,163.4088153907246
2023-02-17 11:00:00+00:00,163.89,163.93,163.24,163.45,612,163.605,291,-0.4300000000000068,32.449962857351,-1.6122341383228047,0.35194196183308213,-1.9641761001558868,62.33540364361204,66.59264896067663,0.8763809171141057,-16.34000682782365,50.13107482747827,-0.7725000000006617,164.97675557420715,46.73722959448519,14.611664292688555,33.28397369776189,159.43757376546282,163.8095000000007,168.18142623453858,5.337817690106938,0.45888539962537733,163.63852662911398,1.0606498990944293,160.66,166.53,172.4,288627.0,0.007898335228681705,163.41366322484552
2023-02-17 11:05:00+00:00,163.51,164.61,163.46,164.53,483,163.933,374,1.0800000000000125,41.733587662349684,-1.4584404395931472,0.4045885284501918,-1.863028968043339,65.93988407600254,65.5385315178818,1.6621354424122492,61.00587937084818,49.4182638991491,0.29299999999935267,164.93420742428265,45.2567488626996,18.026765784837735,30.70113648872019,161.3889903987808,163.4200000000007,165.4510096012206,2.485631625529169,0.773263109965753,163.6832011360213,1.0677463348734004,160.66,163.23000000000002,165.8,289110.0,0.0031688901247462382,163.4359467652351
2023-02-17 11:10:00+00:00,164.45,165.03,164.43,164.85,183,164.748,153,0.3199999999999932,44.1814200567004,-1.2957993315902172,0.45378370916249744,-1.7495830407527146,72.10231814548334,66.79253528836604,1.7027577271885974,99.02902750241473,47.148954801222786,0.6119999999993411,164.92618766958907,43.355787169243804,20.180248383136774,29.429051651691196,161.36814715730665,163.4925000000007,165.61685284269473,2.598715956626791,0.8195090694721332,163.74939451561053,1.034335882382443,160.66,163.23000000000002,165.8,289293.0,0.10296829818086294,163.45011822526652
2023-02-17 11:15:00+00:00,164.88,164.97,164.68,164.96,161,164.842,124,0.11000000000001364,45.03622561689789,-1.1448320893475739,0.48380076112411263,-1.6286328504716865,83.73151745982888,73.92457322710499,0.8436239149040237,100.66778889731488,52.577114020887706,0.7254999999993572,164.92940789153297,41.590608453891996,19.754206165678703,28.80775015998846,161.34688353916522,163.56550000000067,165.78411646083612,2.71281714155545,0.8142724361366684,163.7792935551318,0.9811690336408392,160.66,163.05,165.44,289454.0,0.19078260949034515,163.46326527873632
2023-02-17 11:20:00+00:00,164.97,165.23,164.66,164.7,333,164.902,189,-0.2600000000000193,43.34653089746646,-1.0342471321563664,0.47550857465225604,-1.5097557068086225,83.66442827403452,79.83275462644897,0.5617291488582143,91.87716691431162,47.993077145180195,0.46699999999935926,164.90755952091078,39.6101262510397,20.860388836133367,27.57546691102203,161.337463440737,163.57700000000068,165.81653655926436,2.738204710030963,0.7507215154300784,163.7849177172528,0.9517998169522074,160.66,163.05,165.44,289121.0,0.07963659903944184,163.48957432801006
2023-02-17 11:25:00+00:00,164.68,165.02,164.29,164.3,275,164.621,178,-0.39999999999997726,40.80975790234337,-0.9677290359848314,0.4336213366590329,-1.4013503726438643,71.26353817530294,79.5531613030555,-0.10943579766535816,63.86591444377397,40.630364500935826,0.06399999999936767,164.84969670939546,38.12886245871464,19.698241102274274,28.86291232355514,161.59588583775198,163.7015000000007,165.8071141622494,2.572504420849784,0.6421200547397878,163.79082921708383,0.9359569728841939,160.66,163.05,165.44,288846.0,0.1435420905026668,163.5055751278062
2023-02-17 11:30:00+00:00,164.31,164.42,164.1,164.25,422,164.303,238,-0.05000000000001137,40.49076724574974,-0.9085740713377675,0.39422104104487743,-1.302795112382645,57.51131001130991,70.81309215354919,-0.3155914304788565,38.46468949696733,31.133350428603475,-0.030000000000654836,164.79258273707208,36.933937778184266,19.19345895109806,29.644807375718724,161.82320128185916,163.8085000000007,165.79379871814223,2.423926375177756,0.6111923349279655,163.79286080074345,0.8919600462496081,161.27,163.35500000000002,165.44,288424.0,0.07730341944776006,163.52278441379812
2023-02-17 11:35:00+00:00,164.32,164.32,163.78,164.16,176,164.011,128,-0.09000000000000341,39.886406780730795,-0.859052955772853,0.35499372528783346,-1.2140466810606865,45.45864045864036,58.0778295484178,-0.22488300006078266,18.2697726845743,23.592695031721313,-0.15750000000065256,164.73233676211282,36.12464294998512,18.339395715025677,30.962579991619158,162.10686318917516,163.91600000000068,165.7251368108262,2.20739502040742,0.5674354749014197,163.7960901807626,0.8668200429460641,161.27,163.35500000000002,165.44,288248.0,0.08401028365336347,163.52812179556128
2023-02-17 11:40:00+00:00,164.16,164.22,163.65,163.86,244,163.94,180,-0.29999999999998295,37.85797303612149,-0.8343962076148728,0.3037203787566509,-1.1381165863715237,39.473447344734346,47.48113260489493,-0.23136872868971814,-7.243996788556466,13.991136430066245,-0.4960000000006346,164.64925707048303,35.49465710767362,17.456402617446177,30.569911363920017,162.41730661544517,164.00750000000068,165.59769338455618,1.9391715434422188,0.4536219929496527,163.79638986591777,0.8456186113070591,161.27,163.35500000000002,165.44,288004.0,0.10952699539407562,163.533068089323
2023-02-17 11:45:00+00:00,163.84,164.45,163.78,164.33,192,164.234,139,0.46999999999999886,42.76854402597153,-0.7680765763502109,0.2960320080170502,-1.064108584367261,42.428373490615556,42.45348709799681,0.1890013412998437,12.539545585278956,18.061523845897163,-0.0760000000006471,164.61885163519892,34.53006836329138,18.425636055659606,28.81377941250327,162.88785209869954,164.13200000000066,165.37614790130178,1.516033316234633,0.5795725330534606,163.80710642088155,0.8330744247851254,161.7,163.57,165.44,288196.0,0.11815066329648076,163.53966246277807
2023-02-17 11:50:00+00:00,164.33,164.38,163.67,163.78,389,163.805,260,-0.5500000000000114,38.89515108710654,-0.7512383857428517,0.2502961588995274,-1.0015345446423791,37.53420568187496,39.81200883907501,-0.06102025872589678,-43.74908182752995,18.93818380413715,-0.5960000000006289,164.5389610032752,33.751663715423355,17.291993211834953,27.99421182146141,163.3737835587709,164.21650000000065,165.0592164412304,1.0263480724893674,0.2410160887785245,163.8067209065113,0.8242833944433313,162.08,163.76,165.44,287807.0,0.07725463255451982,163.54774876838835
2023-02-17 11:55:00+00:00,163.78,163.88,163.69,163.7,255,163.756,195,-0.0800000000000125,38.351078736560325,-0.7358667163411496,0.21253426264098363,-0.9484009789821333,35.008375209380034,38.32365146062357,-0.1098364657066142,-88.18174622021392,19.60488294692806,-0.594500000000636,164.45905995534423,33.02885939954591,16.9907302491672,27.50649365690014,163.39645218036952,164.22250000000065,165.04854781963178,1.006010527949733,0.18373501655510446,163.7998059358125,0.7789774376973789,163.22,164.32999999999998,165.44,287552.0,-0.004183536828136549,163.55045660939987
2023-02-17 12:00:00+00:00,163.7,164.2,163.3,164.07,365,163.748,304,0.37000000000000455,42.36651290926133,-0.685921770612282,0.20998336669588102,-0.895905137308163,30.653266331657722,34.39861574097096,0.379320893239532,-72.76149677084169,26.78883863511749,-0.13700000000062573,164.42200662626382,32.79218930342923,15.603946538122583,28.798280598292344,163.4326344112795,164.23700000000065,165.0413655887218,0.9795181216426712,0.3961914816208334,163.81533915592223,0.7876219064332789,163.24,164.34,165.44,287917.0,-0.014957233961630102,163.55603406690287
2023-02-17 12:05:00+00:00,164.04,164.52,163.93,164.5,258,164.224,172,0.4300000000000068,46.71060694426024,-0.6046723485100358,0.2329862310385018,-0.8376585795485376,42.71356783919551,36.12506979341114,-0.01823375676168748,16.275884296196157,37.79405123059661,0.3789999999993654,164.42943456661965,31.963157328386135,17.708803227116356,27.229266605653443,163.43237974186496,164.23800000000065,165.04362025813634,0.9810400250072294,0.6626076289377634,163.83218224367252,0.7735060559737592,163.24,164.34,165.44,288175.0,-0.03614147104630718,163.56570264899574
2023-02-17 12:10:00+00:00,164.45,164.74,164.36,164.7,188,164.584,128,0.19999999999998863,48.64933379985673,-0.5181701249426283,0.25559076368472744,-0.7737608886273557,59.187995243922224,44.18494313825854,-0.09099181073703999,77.06953781867405,46.649338865862525,0.6424999999993588,164.45520270313207,30.791477694861705,19.172129332186294,26.237743128117526,163.43759410824615,164.23450000000065,165.03140589175516,0.9704488298798394,0.7920671090625715,163.83579438833988,0.7453984805470617,163.24,164.25,165.26,288363.0,0.007667754929802252,163.5751948580262
2023-02-17 12:15:00+00:00,164.73,164.77,164.5,164.5,149,164.659,92,-0.19999999999998863,46.81513332980971,-0.46044707086628023,0.25065105420886036,-0.7110981250751406,66.01053627376938,55.97069978562909,-0.27885548011639116,75.95881464896334,37.535131410910566,0.4794999999993763,164.4594691123576,29.647595305414825,18.95361170843932,25.526491878759238,163.43821449412093,164.23300000000063,165.02778550588033,0.9678755254786782,0.6679698472255379,163.84360907546852,0.7114414462222723,163.24,164.235,165.23,288214.0,0.003930539647792647,163.58252285871217
2023-02-17 12:20:00+00:00,164.34,164.51,164.22,164.3,83,164.38,59,-0.19999999999998863,44.988480915096005,-0.42592961173673416,0.22813481067072516,-0.6540644224074593,62.176165803108795,62.45823244026685,-0.24286581663629514,26.92525919430807,33.35631314678045,0.3134999999993795,164.44428157784736,28.973337837437693,18.377377521700225,27.68582528594294,163.44067868108309,164.23600000000064,165.0313213189182,0.9685103374626214,0.5402353102306325,163.84617175529175,0.6813384857778237,163.24,164.235,165.23,288131.0,0.0717915847342828,163.58557094817462
2023-02-17 12:25:00+00:00,164.41,164.9,164.41,164.9,96,164.641,71,0.5999999999999943,51.146880814875395,-0.34616887182912137,0.24631644046267032,-0.5924853122917917,65.63039723661517,64.6056997711645,0.3651856360316508,95.78017664377363,32.085164887925984,0.9609999999993875,164.4876833323381,27.598103033285756,21.335227729466443,25.929370592466277,163.44116747781075,164.28000000000065,165.11883252219056,1.021222939116022,0.8695612554343647,163.8864791812586,0.6755285939365503,163.24,164.235,165.23,288227.0,0.09078224667176307,163.59088037925014
2023-02-17 12:30:00+00:00,164.86,165.07,164.62,164.63,122,164.92,83,-0.27000000000001023,48.51487776821263,-0.30127178076955374,0.23297082521779033,-0.5342426059873441,69.9520896148632,65.91955088486243,0.23135464231354153,92.35709698137856,38.010093320973624,0.7639999999993847,164.50123730068685,26.012744194882412,22.136706318555557,24.665464732526072,163.4865276777866,164.31750000000065,165.1484723222147,1.0114227908945166,0.6880327368586223,163.91684769603896,0.6594194086553673,163.24,164.235,165.23,288105.0,0.0687917939988171,163.59777119656079
2023-02-17 12:35:00+00:00,164.7,164.76,164.45,164.65,88,164.612,72,0.020000000000010232,48.725362572130734,-0.2610672589334797,0.21854027764309147,-0.4796075365765712,78.10466126089226,71.22904937079026,0.29848927875244513,56.57477025898399,40.36285889413411,0.836499999999404,164.51540517681192,24.81529077616987,21.364129251175214,25.718519182335438,163.53843287718686,164.35600000000065,165.17356712281443,0.9948734732091085,0.6798017507036674,163.92933446367607,0.6344608794656984,163.24,164.235,165.23,288193.0,-0.015637061572423436,163.6020501355658
2023-02-17 12:40:00+00:00,164.65,164.75,164.42,164.45,131,164.61,106,-0.20000000000001705,46.670575436740926,-0.24254728018519245,0.18964820511310299,-0.43219548529829543,72.12806026365327,73.39493704646962,0.36006346881483076,33.572347858066784,44.65449345021096,0.6869999999993581,164.50917611235366,23.75306286898747,20.542239568968107,25.078845970605812,163.70171596617934,164.40600000000066,165.11028403382198,0.8567619598084267,0.5312373970488814,163.95487879638478,0.612713673789578,163.3,164.265,165.23,288062.0,0.011529282009431062,163.60785856102865
2023-02-17 12:45:00+00:00,164.38,164.39,163.89,163.93,115,164.144,90,-0.5199999999999818,41.741780395617134,-0.2667547352378392,0.13235260004836497,-0.3991073352862042,58.945386064030004,69.72603586285855,-0.2434126452869223,-67.24262059035041,45.672386566449916,0.22249999999939973,164.45401648260568,23.585484803712937,19.19288128605222,29.648297823846256,163.6447982492344,164.37600000000063,165.10720175076685,0.8896697215727537,0.19502261206755514,163.95457486811608,0.6089484113760368,163.3,164.265,165.23,287947.0,-0.1087446172143554,163.61035732756594
2023-02-17 12:50:00+00:00,163.9,163.98,163.22,163.22,370,163.593,264,-0.710000000000008,36.13106706818054,-0.3393189266866159,0.047830726879670604,-0.3871496535662865,33.521657250470525,54.865034526051296,-0.34192209060935896,-169.89908149042694,43.63644539321735,-0.4300000000006037,164.3364911033099,24.258995319310813,17.511687639230892,34.77342526782667,163.43985445924457,164.29450000000062,165.14914554075668,1.0403824117740395,-0.12862318280516677,163.91988857482147,0.6197378105634621,163.22,164.225,165.23,287577.0,-0.20458885034692606,163.60801438760262
2023-02-17 12:55:00+00:00,163.18,163.34,162.81,163.21,539,163.01,304,-0.009999999999990905,36.05755312854534,-0.39310205187655356,-0.0047619186482136255,-0.38834013322833993,17.764111794410308,36.74371836963698,-0.2993280390958919,-202.1325070627851,32.75938806344866,-0.3665000000006273,164.229206236328,25.308791157546956,16.430793735235575,37.401951908454876,163.2869760870807,164.20700000000062,165.12702391292055,1.1205660086597122,-0.041833742579786524,163.84275647578812,0.6133279669517863,162.81,164.01999999999998,165.23,287038.0,-0.16241287135582153,163.59615399645295
2023-02-17 13:00:00+00:00,163.16,163.16,162.79,162.98,464,162.925,250,-0.2300000000000182,34.32756005451017,-0.44910761090710594,-0.048613982143012824,-0.4004936287640931,8.677482792527,19.987750612469313,-0.6643505820686291,-192.1035169210292,32.02422856118388,-0.5625000000006537,164.11023421382058,26.30382442988564,15.60859468108478,35.768639706757746,163.08690329255884,164.12100000000063,165.15509670744242,1.2601637906688192,-0.0516892142628121,163.69458727663482,0.5995188264552312,162.79,163.93,165.07,286574.0,-0.09736922482404198,163.58345891116804
2023-02-17 13:05:00+00:00,162.97,163.16,162.92,163.03,168,163.012,118,0.05000000000001137,35.057029512788716,-0.4838799707070507,-0.06670907355436606,-0.4171708971526846,12.186254722351691,12.875949769763034,-0.8936170212765937,-154.8592188919067,38.25361477241057,-0.5240000000006262,164.0073547648853,27.227783897057275,15.142303699373358,34.70008776700124,162.92397673144953,164.05750000000063,165.19102326855173,1.3818609555199821,0.046767133720154945,163.59886308808237,0.5738389102798582,162.79,163.93,165.07,286742.0,-0.046881637294236424,163.5794316820108
2023-02-17 13:10:00+00:00,163.09,163.51,163.0,163.51,232,163.214,165,0.47999999999998977,41.74664037084541,-0.4673183725935246,-0.040117980352672,-0.4272003922408526,16.812865497075986,12.558867670651594,-0.7225258044930127,-95.35264914328273,35.50154022871759,-0.01950000000061891,163.95998764442004,27.230088892152605,18.564856698455333,32.479604221702964,162.86640338344492,164.02050000000062,165.17459661655633,1.4072589908648014,0.27883134190091774,163.59462196215108,0.5692789881170105,162.79,163.93,165.07,286974.0,0.0070689442183223235,163.57702094725573
2023-02-17 13:15:00+00:00,163.52,163.59,163.44,163.48,138,163.51,119,-0.030000000000001137,41.459195688324535,-0.451410358429456,-0.019367972950882717,-0.43204238547857327,24.122807017543817,17.707309078990534,-0.6200607902735578,-65.08902411538936,32.790673106432685,-0.03700000000063142,163.91427453542767,27.043718666200153,19.25556378833443,31.834367642948504,162.8109784134921,163.98650000000063,165.16202158650916,1.433680926793997,0.2845637180066495,163.57593019668045,0.5393304889657958,162.79,163.93,165.07,286836.0,-0.022550568172299168,163.57658225481737
2023-02-17 13:20:00+00:00,163.45,163.48,162.91,162.91,163,163.295,121,-0.5699999999999932,36.339439732616356,-0.47927262244985513,-0.037784189577025507,-0.44148843287282963,22.368421052631472,21.10136452241713,-0.8460133901399991,-105.48786837446143,26.476601909798475,-0.580500000000626,163.8186293415774,27.56462727988202,17.807833632018863,36.431788559409846,162.673537238657,163.93900000000062,165.20446276134425,1.5438214962194752,0.093429363773588,163.45177516756192,0.5415211683253813,162.79,163.93,165.07,286673.0,-0.044884878872893115,163.57325436604836
2023-02-17 13:25:00+00:00,162.96,163.04,162.71,162.87,175,162.865,144,-0.03999999999999204,36.00343749144624,-0.4988311185063026,-0.045874148506778345,-0.45295696999952423,14.101992268807493,20.197740112994296,-1.2310491206791951,-116.57485261428084,26.253137076249068,-0.6270000000006064,163.72828368999862,28.28177008536598,17.010443623711517,37.51425167010756,162.53256233727546,163.8660000000006,165.19943766272576,1.6274732558616685,0.12652922298404204,163.338158208707,0.5264125134449958,162.71,163.89,165.07,286498.0,-0.07369280085169973,163.56804617739604
2023-02-17 13:30:00+00:00,162.87,162.87,162.53,162.73,110,162.677,95,-0.14000000000001478,34.79093463444434,-0.5196381325846176,-0.05334493006807467,-0.4662932025165429,6.638944886572275,14.369786069337115,-1.1541031403753954,-117.52942217502779,26.01816125840814,-0.789000000000641,163.6332090528559,29.15279197265066,16.205312225799034,38.2444325992392,162.3909491220443,163.8135000000006,165.2360508779569,1.736793216622918,0.11917003574690474,163.2219817936232,0.5130973339132107,162.53,163.8,165.07,286388.0,-0.010182166021425588,163.56405154900966
2023-02-17 13:35:00+00:00,162.68,162.87,162.66,162.69,162,162.81,85,-0.03999999999999204,34.43411855892001,-0.5332090053515799,-0.05353264226802962,-0.4796763630835503,6.984296454468289,9.241744536616054,-1.190403887033109,-100.78585461689656,27.623230746618916,-0.9095000000006337,163.54337961925057,29.96159801084358,15.710692411182007,37.07713301878102,162.25856522230694,163.76300000000063,165.26743477769432,1.8373317265727704,0.14338766428759683,163.14141810480052,0.4914475243479819,162.53,163.8,165.07,286226.0,0.016906431544806144,163.55844010088273
2023-02-17 13:40:00+00:00,162.7,163.04,162.67,162.96,192,162.853,92,0.27000000000001023,38.983126775372426,-0.5162265380852205,-0.029240140001336123,-0.48698639808388433,11.151913185739517,8.258384842260062,-0.9060504712678497,-77.37733526543094,29.2489128151866,-0.738500000000613,163.48781965551242,30.231115671555283,17.36587000459362,35.0474083554811,162.17090799157066,163.7075000000006,165.24409200843056,1.8772408208908489,0.2567669244992443,163.13740730699456,0.4827727011802692,162.53,163.8,165.07,286418.0,-0.020541646042136437,163.5530885664248
2023-02-17 13:45:00+00:00,162.95,163.4,162.95,163.35,133,163.167,114,0.38999999999998636,44.92692020047825,-0.4659271516162846,0.016847397174079792,-0.4827745487903644,20.839553582041376,12.991921074083095,-0.35380955285793103,-41.172154160286624,33.13236778176136,-0.43150000000062505,163.47469397403506,29.53908478948362,21.556350147766796,32.70259301607915,162.15072017275864,163.6500000000006,165.14927982724257,1.832300430482075,0.3999519654204644,163.13962565484331,0.48043179395310837,162.53,163.8,165.07,286551.0,-0.05711360410580498,163.55132503974014
2023-02-17 13:50:00+00:00,163.34,163.45,163.17,163.23,105,163.285,85,-0.12000000000000455,43.52208690189398,-0.43078173883731097,0.041594247962442765,-0.47237598679975373,31.28461891661642,21.092028561465806,0.0061267001592923975,-32.290650093313516,36.85187593240585,-0.6310000000006255,163.4513897860317,28.77129301616031,21.39762513750895,31.299395248524146,162.1478604372196,163.57650000000064,165.00513956278166,1.7467540420305163,0.37873078380731,163.14127739301261,0.46611523724217213,162.53,163.8,165.07,286446.0,-0.11418495130054372,163.55016322598402
2023-02-17 13:55:00+00:00,163.22,163.82,163.15,163.82,174,163.427,142,0.5900000000000034,51.544684658955184,-0.3512714383542175,0.09688363875642902,-0.4481550771106465,54.51228759348866,35.54548669738219,0.3737516083573311,5.55175298501734,41.741593840333955,-0.10900000000060572,163.48649552069537,27.177261317050082,24.765423281512486,28.18317550162974,162.1722171823618,163.54250000000064,164.91278281763948,1.6757513400355657,0.6012564692584833,163.1812499701996,0.48067843458201603,162.53,163.8,165.07,286620.0,-0.027521487528604744,163.55049493044737
2023-02-17 14:00:00+00:00,163.82,164.59,163.8,164.53,258,164.249,176,0.710000000000008,59.077972184655344,-0.22833577343607203,0.1758554429396596,-0.40419121637573163,74.56243482810197,53.45311377940239,0.9510369370475003,87.11090747687402,51.89839647212505,0.50649999999942,163.58587689967678,26.2104914320398,32.925216892810106,25.020044500303484,162.15492316138383,163.55400000000063,164.95307683861742,1.7108439275307086,0.8488014285778267,163.2842210499666,0.5027728321118714,162.53,163.8,165.07,286878.0,0.038763972052466567,163.55840878360104
2023-02-17 14:05:00+00:00,164.54,164.68,164.27,164.41,177,164.476,148,-0.12000000000000455,57.452208464809,-0.13898918954365058,0.21216162146566486,-0.35115081100931544,91.16491878242384,73.41321373467154,0.8464699748512494,108.98194148726407,65.67281483033459,0.2584999999994295,163.66436481399327,25.455956394779616,32.277461551635966,23.543201842210962,162.21070547454968,163.5295000000006,164.84829452545154,1.612913297540714,0.8338275914128184,163.35560310766388,0.4961462012467375,162.53,163.8,165.07,286701.0,0.00010315707343642364,163.56478848658156
2023-02-17 14:10:00+00:00,164.41,164.7,164.23,164.38,164,164.5,143,-0.030000000000001137,57.02967854872264,-0.06979754473286448,0.22508261302116078,-0.29488015775402526,89.92756510903014,85.21830623985204,0.5320775487737794,113.40491646924734,73.98803717829855,0.07699999999940133,163.7325205459939,24.664551399813107,30.08517472980832,22.52218936563161,162.23596760371305,163.51700000000062,164.7980323962882,1.566849191567319,0.8368376953230636,163.54133767012033,0.494278615443399,162.53,163.64499999999998,164.76,286537.0,0.014212150726601078,163.5705096093573
2023-02-17 14:15:00+00:00,164.38,164.38,163.98,164.12,125,164.181,83,-0.2599999999999909,53.3665146340259,-0.03553289373030566,0.20747781121897568,-0.24301070494928134,81.98906869574536,87.69385086239983,0.3914851969659905,86.79923750108365,68.07717317126902,-0.32700000000059504,163.76942335113733,23.367075725970903,28.322101724802152,24.864997720966386,162.28458997004762,163.49050000000062,164.69641002995363,1.4752050179710727,0.7610062045938514,163.6107818203471,0.4875444286260138,162.53,163.64,164.75,286412.0,-0.001312693393952809,163.5734432146933
2023-02-17 14:20:00+00:00,164.15,164.58,164.14,164.58,147,164.351,113,0.46000000000000796,58.45139816181598,0.028412720516485024,0.2171387403726131,-0.18872601985612808,84.33179723502354,85.41614367993306,1.0251058866859175,124.57225585681057,66.87254965771314,-0.00650000000058526,163.8466211272195,22.53631805345732,29.347661249919437,23.18247809239922,162.26926875890206,163.4970000000006,164.72473124109916,1.501839472404446,0.9410574414602139,163.7959437686639,0.485576969438442,162.53,163.615,164.7,286559.0,0.06052209650536625,163.57844633551025
2023-02-17 14:25:00+00:00,164.58,164.58,164.05,164.37,110,164.349,84,-0.21000000000000796,55.47736955705654,0.06143663229940444,0.200130121724426,-0.13869348942502158,84.1781874039945,83.49968444492119,0.920979922637688,106.36034886194528,61.42598362286738,-0.35100000000059595,163.89646673415098,21.55400380464806,27.074477604700565,22.702140043517307,162.24608366325666,163.51900000000063,164.7919163367446,1.5569032794280424,0.8342717723994996,163.88087720015815,0.48875004304998193,162.53,163.615,164.7,286449.0,0.08968254442591313,163.58171875205255
2023-02-17 14:30:00+00:00,164.38,164.9,164.38,164.83,154,164.722,105,0.46000000000000796,60.24855579657339,0.12330509159031067,0.2095988648122658,-0.08629377322195513,92.10302877105708,86.87100447002511,1.2904811651201609,128.33914053426,68.72130154970168,-0.0030000000005827587,163.98537466423184,21.24051386144953,29.63856337692036,20.9542361764608,162.21376589839414,163.59950000000063,164.98523410160712,1.6940566463913185,0.9439884962680997,164.03322467193686,0.4916964685464119,162.53,163.715,164.9,286603.0,0.21870822338079027,163.58848472978443
2023-02-17 14:35:00+00:00,164.86,165.2,164.73,165.19,168,164.966,109,0.3599999999999852,63.541425809330136,0.19909029369469522,0.22830725353332026,-0.029216959838625052,93.82150279833839,90.03423965779672,1.5366648226688762,139.50554994954078,76.63321476724748,0.22249999999939973,164.10010088668596,21.45170050630668,31.98040956459182,19.519025833874736,162.1633612439403,163.69850000000062,165.23363875606094,1.875568506810159,0.9857867062867546,164.21668183009865,0.4901467207930967,162.53,163.865,165.2,286771.0,0.2094461912818022,163.59797434201138
2023-02-17 14:40:00+00:00,165.18,165.21,164.64,164.64,277,164.985,121,-0.5500000000000114,55.92003885664568,0.21232268515885266,0.19323171599798217,0.01909096916087049,91.43964683014418,92.45472613317993,1.0309278350515427,103.65322006511035,71.1068903297641,-0.4300000000006037,164.15151984985872,21.410990594007895,29.354498200550786,19.212792314481977,162.23129646486456,163.78150000000062,165.33170353513668,1.8930142111728827,0.7768991234186599,164.2525102943754,0.49585052645073413,162.53,163.87,165.21,286494.0,0.1343039035354499,163.61111329277995
2023-02-17 14:45:00+00:00,164.66,164.66,164.45,164.62,253,164.541,138,-0.01999999999998181,55.65860527949571,0.21867487009336628,0.15966712074599662,0.05900774934736965,84.68139351054323,89.98084771300864,0.7774716865625919,71.36396096167394,61.805762046199945,-0.514500000000595,164.19613700701504,20.87915098937083,28.42835757905011,21.461167586061038,162.31002740181148,163.86100000000062,165.41197259818975,1.8930344599253364,0.7446851739629615,164.2696559799704,0.4754326317042537,162.53,163.87,165.21,286241.0,0.1808954211879257,163.6204275492177
2023-02-17 14:50:00+00:00,164.61,164.96,164.58,164.87,126,164.714,104,0.25,58.28398093863911,0.24110265179314183,0.14567592195661774,0.09542672983652409,79.7914881930749,85.30417617792081,1.0047172701096674,83.92583298480315,60.775738409476766,-0.34400000000059094,164.26031443491837,20.93018267123899,31.354485261290204,20.21810847781439,162.32712734577552,163.9290000000006,165.53087265422567,1.9543493271173134,0.7937187289880496,164.2813866007803,0.46861601515394957,162.53,163.87,165.21,286367.0,0.13664616238985905,163.62608330487356
2023-02-17 14:55:00+00:00,164.91,165.38,164.87,165.37,194,165.155,102,0.5,63.00214781222026,0.2958127069505849,0.16030878169124868,0.13550392525933624,87.09299175414098,83.85529115258642,0.9461604199731521,109.16919959473184,61.78956963496067,0.04499999999941906,164.36599877444996,21.637962230966423,35.29407632822564,18.656275317963335,162.31902031388458,164.02350000000058,165.72797968611658,2.0783359532213326,0.8949885736296725,164.3499640784081,0.471572014071524,162.53,163.95499999999998,165.38,286561.0,0.20885880621786945,163.6376338820457
2023-02-17 15:00:00+00:00,165.4,165.74,165.37,165.47,189,165.537,150,0.09999999999999432,63.88199820873164,0.3432828332767599,0.16622312641393894,0.17705970686282096,91.36087043146831,86.08178345956145,0.5713243785327782,127.54807944243568,63.094019914762725,0.019999999999413376,164.47114174831188,22.780114714277786,38.82325361925134,17.594373981900166,162.41650403446977,164.15150000000057,165.88649596553137,2.11389596260868,0.8799720651212158,164.43256382244283,0.46431687020927265,162.53,164.135,165.74,286750.0,0.22970520562856517,163.65098768202674
2023-02-17 15:05:00+00:00,165.45,165.96,165.35,165.9,144,165.697,114,0.4300000000000068,67.46492007881278,0.41086446691377887,0.1870438080407663,0.22382065887301256,95.44969376807923,91.30118531789623,0.9062709080956299,138.87591468161318,62.67955985766845,0.3629999999994027,164.6072234865679,24.11103307530865,38.57014580872434,15.979511590185743,162.5137532310024,164.3030000000006,166.0922467689988,2.177984296084905,0.9462771786626099,164.65055243508763,0.47472280805146844,162.53,164.245,165.96,286894.0,0.26780634269728965,163.66216096230158
2023-02-17 15:10:00+00:00,165.93,165.94,165.52,165.61,87,165.724,70,-0.28999999999999204,62.930818662752564,0.43599692099505205,0.16974100969763162,0.26625591129742043,89.70691470691453,92.17249296882073,0.7482662124346229,129.44951368695587,56.16618281427711,0.02999999999940428,164.70272601165667,25.346885839123026,36.1124782676822,14.961306288301122,162.72501161433837,164.4470000000006,166.16898838566283,2.094277652571616,0.8376910116476066,164.71549471800228,0.4708140360477912,162.66,164.31,165.96,286807.0,0.24894844975385322,163.6687031062657
2023-02-17 15:15:00+00:00,165.53,165.82,165.48,165.48,130,165.649,101,-0.13000000000002387,60.953212277357196,0.44034859389640246,0.13927414607918565,0.3010744478172168,85.10101010100983,90.08587285866791,0.8286619546673091,111.4644055820498,49.52228770749888,-0.1240000000006205,164.7767521057846,26.36684641564364,34.21199287481757,14.793079329927146,163.01061580363412,164.5865000000006,166.16238419636707,1.9149616722713805,0.7834916429962115,164.77578463747648,0.4614701763300921,162.67,164.315,165.96,286677.0,0.24703754443374373,163.6779366719563
2023-02-17 15:20:00+00:00,165.49,165.71,165.35,165.65,185,165.561,142,0.17000000000001592,62.60801142667363,0.4523010601991757,0.12098128990556711,0.3313197702936086,80.80808080808059,85.20533520533503,0.6501397496658123,100.31781641428428,49.04202545896719,0.05049999999940269,164.85991857190035,26.89161213141487,32.275194644368774,15.999928822194946,163.26905096495636,164.7210000000006,166.17294903504484,1.7629191603307792,0.8199148102230397,164.82650105559415,0.45422230659222934,162.95,164.45499999999998,165.96,286862.0,0.2519131878190101,163.69076680595265
2023-02-17 15:25:00+00:00,165.62,165.84,165.52,165.59,124,165.708,101,-0.060000000000002274,61.6154967353002,0.4517247752774267,0.09632400398705449,0.35540077129037223,80.2430941174392,82.0507283421766,0.7422279004684507,100.14667057788444,54.477481422335636,-0.04300000000060322,164.92945013648128,27.58540278242589,32.70442917219821,15.17742798525407,163.47908567466024,164.8330000000006,166.18691432534095,1.64277095647152,0.7795597866981387,164.84625736098857,0.44463499897849823,163.15,164.555,165.96,286738.0,0.19997541031853508,163.69963146756183
2023-02-17 15:30:00+00:00,165.55,165.92,165.49,165.92,261,165.713,197,0.3299999999999841,64.91033172672927,0.47245019563473534,0.09363953947549047,0.37881065615924486,87.62582191901504,82.89233228151166,0.661287387004772,103.70639755128991,56.66819656062455,0.27299999999937086,165.02378821872117,28.356848321681206,31.728156127530873,14.126538118797017,163.74966790961466,164.9675000000006,166.18533209038654,1.476450925650126,0.8910637630256298,165.0202670461687,0.44358964190860395,163.15,164.555,165.96,286999.0,0.2840496302170946,163.71922543101888
2023-02-17 15:35:00+00:00,165.91,166.2,165.77,165.87,329,166.012,239,-0.04999999999998295,64.01374617481879,0.4793154087849416,0.08040380210055742,0.3989116066843842,86.80072109391449,84.88987904345629,0.41164719414008566,113.14641744548463,64.49164222706287,0.2269999999993786,165.1043798169382,29.49458812951884,34.04503013415813,13.146267109621375,163.91213990465755,165.0700000000006,166.22786009534363,1.4028716245750716,0.8454648809545502,165.14974693574976,0.442618953200845,163.8,165.0,166.2,286670.0,0.17466472270190542,163.7454016049912
2023-02-17 15:40:00+00:00,165.88,166.14,165.7,165.82,290,165.9,207,-0.05000000000001137,63.075486183949636,0.47524324918711613,0.06106531400218557,0.41417793518493057,86.01986843871646,86.81547048388204,0.716715257531586,94.82120838470742,55.7142021959034,0.2154999999993663,165.17253412008694,30.292058990941435,31.626608909654927,13.342526936382635,163.96054131232438,165.1345000000006,166.30845868767682,1.4218212277582392,0.791960870171803,165.22524771833145,0.4424318851150702,163.98,165.08999999999997,166.2,286380.0,0.07664117302471168,163.76735475735936
2023-02-17 15:45:00+00:00,165.79,166.09,165.64,166.0,434,165.9,342,0.18000000000000682,65.06089053661273,0.4809959076311543,0.05345437795697899,0.4275415296741753,82.90842490842533,85.24300481368546,0.8382942534321369,88.86281532713843,59.633242136720355,0.43649999999936995,165.25134039436438,30.804781461747357,29.331726827829645,13.341859832458674,164.03174114493655,165.2140000000006,166.39625885506464,1.4311848330819963,0.8324145116920367,165.28445622852954,0.44297246474970925,163.98,165.08999999999997,166.2,286814.0,0.15292623335680033,163.79973317084495
2023-02-17 15:50:00+00:00,166.04,166.62,166.04,166.6,791,166.355,561,0.5999999999999943,70.71367569575047,0.5278847892311092,0.08027460764554706,0.4476101815855621,88.64516129032258,85.85781821248816,1.0493115788196672,136.5054445182439,73.33971595704158,1.0904999999993663,165.37978416632967,32.0732707480198,34.789679968779815,12.04503943683417,164.0626450576884,165.32500000000059,166.58735494231277,1.5271192406619463,1.0050085191032174,165.45651446590534,0.45561728869615886,163.98,165.3,166.62,287605.0,0.3078360776426621,163.8699656625213
2023-02-17 15:55:00+00:00,166.61,166.72,166.35,166.62,1403,166.565,1042,0.020000000000010232,70.88278360927207,0.5602007530005153,0.09007245713196255,0.47012829586855276,94.32562412966392,88.62640344280398,0.7558807522525246,143.6846038863989,85.26690589454662,1.1789999999993768,165.49789996001255,33.378988917187975,34.333272803520025,11.33684826223746,164.1945956825083,165.45000000000059,166.70540431749288,1.5175633937652317,0.9659853338470784,165.55785397486432,0.44950176807500497,164.05,165.385,166.72,289008.0,0.3576475190495553,163.9922013758599
2023-02-21 09:30:00+00:00,165.25,166.84,164.42,166.32,760,165.628,305,-0.30000000000001137,64.83514930746547,0.5552038499366461,0.06806044325447463,0.48714340668217143,90.9726135039257,91.31446630797076,0.5136882818637778,51.80803902127824,72.7575617546842,0.9579999999993731,165.5761952019161,31.90527036854923,24.278660462562218,31.372470781400242,164.2937124225093,165.5370000000006,166.78028757749192,1.5021265064502936,0.8148909448525634,165.6222694899345,0.5902516417839342,164.05,165.445,166.84,288248.0,0.3681250507354179,165.85999999999999
2023-02-21 09:35:00+00:00,166.35,166.62,164.54,165.23,374,165.634,246,-1.0900000000000034,48.607994283835346,0.45801022104117806,-0.023306548512794678,0.48131676955397273,69.10352462603929,84.80058741987635,-0.4038577456299097,-11.937262459182373,66.8729652058264,-0.031500000000619366,165.54322423030504,30.536817430527535,19.100950134900312,24.681921843595102,164.44649217014577,165.5800000000006,166.71350782985544,1.3691361636125512,0.34561200603023495,165.61686879443536,0.6966622387993684,164.38,165.61,166.84,287874.0,0.33127796746121135,165.7291769547325
2023-02-21 09:40:00+00:00,165.43,166.86,165.0,165.31,349,165.874,244,0.0800000000000125,49.604932115394604,0.38302364317675597,-0.07863450110177339,0.46165814427852936,49.48629363681504,69.85414392226005,-0.18114848137190664,24.312451104292368,67.80867387000905,0.12799999999938905,165.52101239884743,28.8064934015165,18.044965887348912,20.476552374918413,164.51559933832618,165.6040000000006,166.69240066167504,1.3144618024618044,0.36493944263672634,165.61096585045317,0.779757793170843,164.42,165.64,166.86,288223.0,0.271609311104182,165.72780175320295
2023-02-21 09:45:00+00:00,165.33,165.84,164.65,165.1,229,165.164,181,-0.21000000000000796,47.0260865270992,0.3031563967795421,-0.12680139799918982,0.4299577947787319,32.6051122250823,50.39831016264558,-0.2296350012086057,-74.00552187928554,64.31452908354616,0.0024999999994008704,165.48091597990958,27.750237523074762,16.14916017612956,21.41528657224235,164.50357162626977,165.5995000000006,166.69542837373143,1.3235889887720969,0.272111019308598,165.59690107889514,0.8090608079443541,164.42,165.64,166.86,287994.0,0.2379499151601441,165.65675623052957
2023-02-21 09:50:00+00:00,165.13,165.77,164.68,165.31,401,165.154,303,0.21000000000000796,49.834679187957654,0.253879706334061,-0.14086247075573677,0.39474217708979775,33.60655737704917,38.56598774631554,-0.20525203742831621,-72.09524751822065,67.58716256080058,0.2959999999993954,165.46463826753725,26.769428493093145,14.632714424716962,19.40433863541017,164.61850308017975,165.6330000000006,166.64749691982146,1.22499371480424,0.34080779660837185,165.5858604594035,0.8291278930911862,164.42,165.64,166.86,288395.0,0.28190787559170666,165.58019561445025
2023-02-21 09:55:00+00:00,165.22,165.38,164.77,164.9,234,165.086,143,-0.4099999999999966,44.83654321951012,0.17967284394705985,-0.17205546651419035,0.3517283104612502,28.00546448087442,31.405711361002005,-0.4166918292167421,-132.82166080375103,66.45823520769922,-0.016500000000576165,165.41086319443846,25.858677250967357,13.848956392312502,18.36500267712005,164.6823010830849,165.64700000000062,166.61169891691634,1.1647647309226472,0.11283257039985352,165.5430146639201,0.8134759007275291,164.42,165.64,166.86,288161.0,0.24131573839171358,165.52401079392132
2023-02-21 10:00:00+00:00,164.87,164.98,163.78,164.79,457,164.366,327,-0.11000000000001364,43.573855659387284,0.11071108174701294,-0.1928137829713898,0.30352486471840273,29.646582925271417,30.419534927731707,-0.6810511089681781,-225.01860496583507,63.68453618094594,-0.00850000000059481,165.3517333663967,26.395860058079425,12.437620157836777,24.900949722922814,164.6648773081596,165.64300000000063,166.62112269184166,1.181000937970253,0.0639606323849287,165.49299602893646,0.8410847649612762,163.78,165.32,166.86,287704.0,0.26386727056442166,165.35983238231097
2023-02-21 10:05:00+00:00,164.76,165.01,164.44,164.6,244,164.762,201,-0.18999999999999773,41.404850430725794,0.04026285117151929,-0.21060961083750673,0.250872462009026,26.36257185437492,28.00487308684029,-0.7656598541026183,-170.9042842702786,64.34066479142423,-0.04100000000059367,165.28013971245414,26.825176468149873,12.08214317148035,23.667168814987114,164.53050791423613,165.60450000000063,166.67849208576513,1.2970566449154435,0.03235223363606192,165.39790516268206,0.8217215674640416,163.78,165.32,166.86,287460.0,0.2225182396472776,165.30567694663165
2023-02-21 10:10:00+00:00,164.55,165.19,164.4,164.65,283,164.74,210,0.05000000000001137,42.219955450273616,-0.011401863395292366,-0.20981946032345472,0.19841759692816235,29.220779220778837,28.409978000141763,-0.7055843685924379,-134.09156467631067,64.45039173929791,0.1904999999994459,165.22012640650613,26.798116308177722,12.81913990769895,22.037423047380702,164.4122697883179,165.56350000000063,166.71473021168336,1.3906811727013813,0.1032505094418171,165.20770735349382,0.8194557412166095,163.78,165.32,166.86,287743.0,0.21746231307404887,165.25818372861002
2023-02-21 10:15:00+00:00,164.69,165.07,164.58,164.82,226,164.815,154,0.1699999999999875,45.020339249855255,-0.03818872679212859,-0.18928505897623277,0.15109633218410418,29.545454545454174,28.376268540202684,-0.7108433734939745,-104.34279388083831,63.875775774755496,0.5039999999994507,165.18201912969602,26.772989016775014,12.255429862081085,21.068347365175345,164.3256169820153,165.50950000000063,166.69338301798595,1.4305922233893749,0.208797241988489,165.1295912753333,0.7959231882725646,163.78,165.32,166.86,287969.0,0.1992675711800207,165.23055477462282
2023-02-21 10:20:00+00:00,164.8,165.05,164.24,164.24,119,164.678,96,-0.5799999999999841,38.215165946856025,-0.10500819268091277,-0.20488361989201356,0.09987542721110079,25.649350649350453,28.13852813852786,-1.4165666266506505,-128.70950176966835,65.62031543145584,-0.001500000000532964,165.0923030221059,27.221224057918985,11.36568379231863,22.586195929937976,164.13596513446402,165.44100000000063,166.74603486553724,1.5776438313798964,0.039859036828573856,164.93429977852827,0.7969286748245245,163.78,165.32,166.86,287850.0,0.18934204624712397,165.2072288719623
2023-02-21 10:25:00+00:00,164.3,164.3,163.73,163.9,252,163.972,153,-0.3400000000000034,34.88612759792065,-0.18328545863161594,-0.22652870867417338,0.04324325004255745,18.044202868483968,24.4130026877629,-1.63245708798464,-164.99468901215567,60.504604332398515,-0.25200000000054956,164.9787503533339,28.243026965686987,10.77296680897046,26.074358279149223,163.89476314104863,165.36200000000062,166.8292368589526,1.7745756086065558,0.0017845990302881795,164.76439086534896,0.7807194837656314,163.73,165.29500000000002,166.86,287598.0,0.19001552072505107,165.12828241683638
2023-02-21 10:30:00+00:00,163.87,163.96,163.38,163.64,186,163.646,145,-0.2600000000000193,32.5509203249475,-0.26326581846612385,-0.24520725480694502,-0.018058563659178815,9.27921306901144,17.65758886228199,-1.611351611351619,-168.44386649328231,52.79067773219344,-0.44350000000056866,164.85125031968306,29.549282168358683,10.190609179304545,27.92692773629978,163.6217283694709,165.2615000000006,166.90127163053032,1.984456912868033,0.0055713948786828595,164.5244139550933,0.7663823777823728,163.38,165.12,166.86,287412.0,0.17158475282362817,165.06189920596339
2023-02-21 10:35:00+00:00,163.64,164.5,163.63,164.0,123,164.08,109,0.36000000000001364,38.67222138955729,-0.29421036456477623,-0.22092144072447792,-0.07328892384029831,10.239555408664073,12.520990448719864,-0.7444168734491274,-113.03497187576578,38.375480839143336,0.008499999999457941,164.77017886066562,29.45924477123931,14.35697964075038,25.684105584388824,163.46145822477837,165.1820000000006,166.90254177522286,2.0832073412626535,0.1565035452719732,164.47347416057764,0.7737836365122037,163.38,165.12,166.86,287535.0,0.17823966236630098,165.03233026512467
2023-02-21 10:40:00+00:00,164.0,164.75,164.0,164.23,181,164.472,148,0.22999999999998977,42.27659398829432,-0.2967542640487295,-0.17877227216674496,-0.11798199188198455,16.570881226053313,12.029883234576312,-0.6533180085899315,-76.59642401021675,49.43855065727042,0.31249999999946,164.71873325488795,28.840114155754165,15.673661913690896,23.902003128503683,163.36428477958034,165.0975000000006,166.83071522042084,2.099626245606678,0.24974256232579617,164.4507690479686,0.7720848053327606,163.38,165.12,166.86,287716.0,0.1369183976986709,165.00342009959257
2023-02-21 10:45:00+00:00,164.25,164.51,164.0,164.2,234,164.188,187,-0.030000000000001137,41.93043159878547,-0.29775869510825714,-0.14382136258101808,-0.15393733252723907,21.934865900382807,16.248434178366768,-0.545124167171418,-77.594178426409,51.43936012335033,0.3704999999994243,164.66933008775575,28.265207155660818,14.915769630077463,22.746233415353657,163.27679074366984,165.0140000000006,166.75120925633138,2.1055295385006914,0.26571619192269913,164.43556888665378,0.7533644620947056,163.38,165.12,166.86,287482.0,0.15521607322471337,164.9648516766982
2023-02-21 10:50:00+00:00,164.2,164.58,163.82,163.87,113,164.179,83,-0.3299999999999841,38.222930890490254,-0.32147716736162124,-0.13403186786750573,-0.1874452994941155,22.635734978039192,20.380494034825144,-0.8710906781198902,-83.82417368446556,44.47429207482976,0.11549999999945726,164.59320341273138,27.99461720032316,13.841649265227398,22.81377939800388,163.15250141714859,164.91650000000058,166.68049858285258,2.1392626970036237,0.20337277757088174,164.39039527276603,0.7538384290879423,163.38,165.12,166.86,287369.0,0.16348874302473881,164.94410493179433
2023-02-21 10:55:00+00:00,163.79,164.0,163.56,163.64,146,163.866,106,-0.2300000000000182,35.844076370062005,-0.3547440368779462,-0.13383898990706455,-0.22090504697088165,18.120192888553895,20.896931255658668,-0.764099454214684,-109.36318506098766,45.6510942943917,-0.020500000000566843,164.5024221353284,28.107451645803348,13.246885065615553,24.372577601352255,163.02449577218383,164.7985000000006,166.57250422781735,2.152937348115128,0.17347879395238297,164.32790694556627,0.7314213984388035,163.38,165.12,166.86,287223.0,0.12038890728681498,164.9081096857395
2023-02-21 11:00:00+00:00,163.69,163.86,163.41,163.45,226,163.668,181,-0.18999999999999773,33.963599247199426,-0.39192185160581516,-0.1368134437079468,-0.25510840789786837,11.432453424952357,17.39612709718185,-0.8131561381151786,-118.30187193152769,35.00813921411113,-0.11700000000053024,164.4021914557733,28.4146824320522,12.648289760996011,24.777492891281753,162.97893020594148,164.6410000000006,166.3030697940597,2.019022957901253,0.14171179686385524,164.23220390164948,0.7113198699788902,163.38,165.12,166.86,286997.0,-0.010230475812152615,164.8493868016352
2023-02-21 11:05:00+00:00,163.44,163.44,162.9,162.99,296,163.113,227,-0.45999999999997954,29.876879884041124,-0.45327857993555654,-0.1585361376301505,-0.294742442305406,6.102930697410623,11.88519233697233,-0.9781287970838326,-156.88336608271308,34.34016894296028,-0.5070000000005166,164.26769703141395,29.320055268098482,11.93823086956809,28.592107060851248,162.91270363319725,164.45950000000056,166.00629636680387,1.881066605216848,0.02498595434462412,164.00187078984573,0.6997970221232539,162.9,164.88,166.86,286701.0,-0.16728552673780522,164.75462175593594
2023-02-21 11:10:00+00:00,162.96,163.46,162.92,163.45,157,163.142,133,0.45999999999997954,37.92119606162786,-0.4594893661775359,-0.13179753909770386,-0.327691827079832,10.482532751091282,9.339305624484792,-0.7288187063468121,-125.5692422545746,43.67116787926628,0.0044999999994672635,164.18982112366024,30.106389421435868,11.4768343797129,26.990035980178757,162.9662829924851,164.31600000000054,165.66571700751598,1.6428308959753557,0.179192010184902,163.97290034297518,0.6883829491144515,162.9,164.88,166.86,286858.0,-0.24659741435473784,164.71311210494932
2023-02-21 11:15:00+00:00,163.5,163.8,163.27,163.74,166,163.546,125,0.29000000000002046,42.40682908175371,-0.43598511760725955,-0.08663463242194203,-0.3493504851853175,21.542940320232685,12.709467922911566,-0.655260283946113,-81.39984532096055,42.018978165836145,0.31399999999948136,164.146981016645,29.935544046130815,14.422012307317068,25.480936733542364,162.93811555925114,164.24150000000054,165.54488444074994,1.5871560363847055,0.3076162395677406,163.970643432944,0.6770698813205621,162.9,164.88,166.86,287024.0,-0.20267958294642782,164.68110667129952
2023-02-21 11:20:00+00:00,163.7,163.76,163.5,163.52,164,163.638,132,-0.21999999999999886,40.042998451654185,-0.43015147422477185,-0.06464079123156347,-0.3655106829932084,29.756706175920005,20.594059749081364,-0.4383828543594759,-75.76421491914742,32.990037589009994,0.12299999999947886,164.08726853886927,29.77690191191898,14.00822273775498,24.749849724438796,162.91000805140564,164.15200000000056,165.39399194859547,1.513221829273979,0.2455700092438053,163.9669670078511,0.6472791755119499,162.9,164.37,165.84,286860.0,-0.1899679054498399,164.6509724099099
2023-02-21 11:25:00+00:00,163.5,163.79,163.43,163.73,127,163.615,102,0.20999999999997954,43.29239814262482,-0.4039268080507554,-0.030732900046037626,-0.3731939080047178,34.61910081388075,28.639582436677852,-0.1037217815741398,-62.53663824092316,30.28419611761833,0.3854999999994675,164.05324296373885,29.73808414204951,13.43350214002732,24.53218287613202,162.90891454105792,164.08350000000056,165.25808545894319,1.431692350471103,0.34952137909199543,163.96321283878558,0.6267592344039524,162.9,164.335,165.77,286987.0,-0.1620332657728274,164.6299498373849
2023-02-21 11:30:00+00:00,163.72,163.72,163.37,163.47,162,163.533,142,-0.2599999999999909,40.37488222433359,-0.39951800340671184,-0.02105927632159521,-0.37845872708511663,32.662296848342976,32.34603461271461,-0.10388658029820697,-73.78988884905014,29.77932901054608,0.18899999999948136,163.99769601481134,29.798216438183978,12.865080109184007,24.19936328442684,162.9330997919603,163.99150000000054,165.04990020804078,1.2907988621852187,0.2536376145625644,163.93591131976677,0.6077050033750976,162.9,164.14,165.38,286825.0,-0.2037070466204711,164.60098996080958
2023-02-21 11:35:00+00:00,163.55,163.75,163.37,163.42,111,163.608,96,-0.05000000000001137,39.819138218939614,-0.3954995040028848,-0.013632621534214517,-0.3818668824686703,32.5078566939024,33.26308478537541,-0.35365853658537727,-68.19571865443874,31.54175941802771,0.18449999999947408,163.94267734673406,29.759462714191553,12.636977114680706,23.08878662329097,162.9182227609821,163.91750000000053,164.91677723901896,1.2192441185577165,0.25107008316869667,163.90657232599838,0.591440360276876,162.9,164.04500000000002,165.19,286714.0,-0.19680625259494394,164.58188713080168
2023-02-21 11:40:00+00:00,163.31,163.4,163.03,163.03,140,163.225,108,-0.38999999999998636,35.69230089321794,-0.418955101290436,-0.02967057505741255,-0.38928452623302345,21.981981981981377,29.050711841408955,-0.730682579309494,-111.38367865544502,32.166072111877966,-0.17500000000055138,163.85575569466414,30.28005537238922,12.0269277235026,26.182761748803085,162.8431638502194,163.82950000000056,164.81583614978172,1.2041007874420042,0.09471220831865705,163.85275551918352,0.577051763114241,162.9,164.04500000000002,165.19,286574.0,-0.3375805730013802,164.55092776057793
2023-02-21 11:45:00+00:00,163.09,163.32,163.0,163.1,146,163.127,108,0.06999999999999318,36.95526906281929,-0.4269735310594456,-0.030151203861137676,-0.3968223271983079,15.315315315314608,23.26838466373283,-0.6699147381242332,-105.94152782144432,26.657846018539853,-0.07900000000054774,163.78377896183898,30.810037638459317,11.53488249089755,25.495123207241175,162.78596553990104,163.75450000000055,164.72303446010005,1.1829103445700753,0.16211837215719146,163.82570157601992,0.5586909228917947,162.9,164.04500000000002,165.19,286720.0,-0.33218859781714416,164.51974467655666
2023-02-21 11:50:00+00:00,163.15,163.15,162.75,162.77,107,162.878,71,-0.3299999999999841,33.60461956003147,-0.4547147677039902,-0.04631395240454583,-0.4084008152994444,6.310244670900185,14.535847322732094,-0.6712638066760257,-139.55115289903821,19.6066288556454,-0.42150000000052046,163.68722858452097,31.680633159883964,10.932773155679463,27.426740784021618,162.6929365651863,163.66050000000055,164.6280634348148,1.1824031269784083,0.03982345345062755,163.77737502054276,0.5473558569709526,162.75,163.91,165.07,286613.0,-0.3472326892619783,164.49376781369483
2023-02-21 11:55:00+00:00,162.8,162.96,162.71,162.95,89,162.858,66,0.1799999999999784,36.961983488980856,-0.4569084457850181,-0.038806104388458995,-0.4181023413965591,8.245977194867722,9.957179060360874,-0.42165729650451844,-138.42511453433133,20.942418421185696,-0.2300000000005582,163.61701633837612,32.54784835398521,10.561699028817939,27.038900681704828,162.7106799661123,163.56700000000052,164.42332003388873,1.047057210669887,0.1397374955721999,163.77280662040118,0.5261161529015989,162.71,163.88,165.05,286702.0,-0.33523843149031407,164.47256542193472
2023-02-21 12:00:00+00:00,162.88,162.91,162.61,162.84,132,162.749,91,-0.10999999999998522,35.77155519215958,-0.4621951343580406,-0.0352742343691852,-0.4269208999888554,10.15796112124014,8.238060995669384,-0.373202814316298,-140.04818528017378,20.768288011368355,-0.3020000000005325,163.5430147823403,33.50331402970654,10.061528728067671,27.151272385289097,162.64329981818312,163.49700000000053,164.35070018181793,1.0443007294536282,0.11520448630931174,163.7197030611212,0.5128221419800543,162.61,163.68,164.75,286570.0,-0.27576694603623514,164.44047158927026
2023-02-21 12:05:00+00:00,162.79,162.99,162.75,162.87,115,162.871,70,0.030000000000001137,36.373421174971625,-0.4586767834183263,-0.0254047067435767,-0.4332720766747496,16.726995729618583,11.710311348575516,-0.0736241487207856,-108.6172226165133,26.441449827738083,-0.24500000000051614,163.4789181364031,34.06491767191605,10.870198995207263,26.20779477083629,162.57123516573247,163.44550000000052,164.31976483426857,1.0697937040396266,0.1708663225129387,163.61698409339363,0.49333484612433676,162.61,163.68,164.75,286685.0,-0.2552914128996345,164.41485033338063
2023-02-21 12:10:00+00:00,162.94,163.31,162.93,163.25,75,163.104,48,0.37999999999999545,43.58475934410316,-0.4203797644949816,0.010313849743814385,-0.430693614238796,30.376091731655766,19.08701619417153,-0.12236157846435836,-50.8738536078926,32.230062913761415,0.1899999999994577,163.45711640912663,33.38874694562607,14.84155614602551,24.525197989404866,162.5525608204307,163.42600000000053,164.29943917957036,1.0689109194006166,0.3992488520567578,163.60922540815474,0.4895252142583125,162.61,163.68,164.75,286760.0,-0.24126489397864215,164.40167462099944
2023-02-21 12:15:00+00:00,163.27,163.48,163.09,163.42,91,163.315,60,0.1699999999999875,46.5057769983675,-0.37202307144113433,0.04693643423812932,-0.41895950567926366,47.54957983193136,31.55088909773527,-0.19543178209358025,-16.86599202698593,41.04038615742079,0.4019999999994468,163.45358151301932,32.195322478236434,16.501621143145456,23.10898965246687,162.5641470715633,163.39700000000053,164.22985292843777,1.0194225456247434,0.5138079600936346,163.60442529277745,0.4824162703827178,162.61,163.68,164.75,286851.0,-0.21653056431527468,164.38815800415802
2023-02-21 12:20:00+00:00,163.46,163.53,163.01,163.18,49,163.332,37,-0.23999999999998067,43.11200283152983,-0.34904249344805294,0.055933609784968585,-0.4049761032330215,56.58263305321996,44.83610153893573,-0.20792563600783298,-26.467123952058564,34.309390818513855,0.22399999999947795,163.427526130827,31.272822364393395,15.238136670806426,22.51755521937077,162.6006861789206,163.34450000000052,164.08831382108045,0.9107301697699315,0.3894212534517832,163.59435089857013,0.48510082249823866,162.61,163.59500000000003,164.58,286802.0,-0.2079419860596451,164.38041299559472
2023-02-21 12:25:00+00:00,163.0,163.0,162.75,162.93,80,162.84,59,-0.25,39.84976756980858,-0.34700309481019076,0.0463784067382646,-0.39338150154845536,47.69501020747182,50.60907436420774,-0.488609295791842,-93.35857571758572,25.70115417992376,0.03649999999947795,163.38014268979586,30.983835233344816,14.265438250621566,24.939867966004073,162.628990797289,163.28100000000052,163.93300920271204,0.7986345045798634,0.23083202005370548,163.56730966511554,0.48116504946265065,162.61,163.59500000000003,164.58,286722.0,-0.18801348591769843,164.36421387073347
2023-02-21 12:30:00+00:00,162.86,163.0,162.74,162.96,84,162.874,60,0.030000000000001137,40.432265107774974,-0.33905766174848395,0.043459071839977104,-0.38251673358846106,34.89294022693793,46.39019449587659,-0.31198385024774344,-86.44168146831677,32.63586180867609,0.14399999999946544,163.3401291002915,30.736600253444156,13.696147225003697,24.098080848467866,162.62882133675538,163.2355000000005,163.84217866324565,0.7433170642968375,0.27294405037515945,163.5625998248923,0.4653675459296035,162.61,163.305,164.0,286806.0,-0.13137321779543093,164.34765571710645
2023-02-21 12:35:00+00:00,162.97,163.11,162.78,163.03,86,162.963,60,0.06999999999999318,41.847366759594266,-0.3233846567941896,0.047305661435417146,-0.37069031822960674,31.20725542670199,37.93173528703728,-0.23864888018602093,-61.74833961586685,30.730463623135567,0.27499999999943725,163.31059299550185,30.08892490104151,14.711899076735193,22.8515850363912,162.6218533628713,163.20500000000055,163.7881466371298,0.71461859272603,0.3499519770344138,163.55846937839644,0.4556984355060613,162.61,163.235,163.86,286892.0,-0.08168834336423304,164.3319261822376
2023-02-21 12:40:00+00:00,163.1,163.21,162.9,162.93,78,163.073,50,-0.09999999999999432,40.371857540588444,-0.3153971497012833,0.044234534822658766,-0.35963168452394206,31.524432550301896,32.5415427346473,-0.06133840397472001,-46.174394199575566,38.24638566715593,0.24449999999944794,163.2743460435493,29.11376727050746,15.584411393145661,21.715251889264355,162.59549678629472,163.17900000000054,163.76250321370637,0.7151694932630093,0.2866335658897764,163.54844817292673,0.44529140439848564,162.61,163.205,163.8,286814.0,-0.03654409831418831,164.3183789954338
2023-02-21 12:45:00+00:00,162.96,163.24,162.91,163.24,109,163.038,74,0.3100000000000023,46.651596571221894,-0.2808155170820328,0.0630529339535274,-0.3438684510355602,44.46351385710625,35.731733944703414,0.08583690987125081,-13.115067968603054,46.20726333030559,0.5994999999994377,163.27107499178268,28.094291793725578,15.23420222269046,20.544099559381348,162.61404783712808,163.19150000000053,163.76895216287298,0.7076988236181974,0.5419948206256797,163.53975871913374,0.43705630408430896,162.61,163.205,163.8,286923.0,0.09551039328572346,164.30155867203393
2023-02-21 12:50:00+00:00,163.27,163.55,163.21,163.22,64,163.384,57,-0.020000000000010232,46.31271841593713,-0.2521169101343901,0.07340123272093607,-0.32551814285532615,53.8140177764789,43.26732139462905,0.27646372181604484,42.103770910134166,53.811524274557065,0.6134999999994193,163.266210706851,26.11287975243957,19.52206681802671,19.384135299165738,162.6145621162264,163.18000000000055,163.74543788377468,0.6930235124085498,0.535370817155426,163.5259875403512,0.43012371093543,162.61,163.205,163.8,286859.0,0.0023894678938857386,164.2935235028976
2023-02-21 12:55:00+00:00,163.22,163.24,162.97,162.98,88,163.146,48,-0.2400000000000091,42.33827639256697,-0.24590441853570155,0.06369097945569968,-0.30959539799140123,57.57786000616587,51.95179721325038,0.018410555385095506,-27.49732592417441,56.318194046199096,0.4324999999994077,163.23895254429377,24.93457443710118,18.622832713134617,22.585694102472704,162.63285954744293,163.14200000000054,163.65114045255814,0.6241684576106714,0.3409083395487829,163.5204056821884,0.4186863030114715,162.61,163.2,163.79,286771.0,-0.09761539492222597,164.2797381043338
2023-02-21 13:00:00+00:00,162.95,163.04,162.8,162.98,62,162.907,49,0.0,42.338276392566975,-0.23823475225711377,0.05708851658742997,-0.29532326884454374,47.87234042552969,53.088072736058194,0.08597396217144837,-60.05046257357802,58.42410057818873,0.49949999999941497,163.21429039721818,24.295276856139797,17.836357041110663,24.623278559798454,162.63231998133114,163.11500000000052,163.5976800186699,0.5918278744068699,0.3601558022096205,163.50324325819835,0.40592299565350787,162.61,163.2,163.79,286771.0,-0.01750889843744455,164.26924363023792
2023-02-21 13:05:00+00:00,162.98,163.06,162.62,162.63,73,162.881,62,-0.3499999999999943,36.971978754762134,-0.25743105642908404,0.030313769932367784,-0.2877448263614518,26.95035460992668,44.133518347207456,-0.14735678762203275,-109.95756973909835,59.21389865888563,0.20699999999939678,163.1586436927212,24.147897585086728,16.463609350293343,25.87669097153978,162.62150256508792,163.06000000000054,163.49849743491316,0.5378356861432824,0.009689264104550668,163.39008268918346,0.40835706739254285,162.61,163.18,163.75,286698.0,-0.09751609337000328,164.25554248038725
2023-02-21 13:10:00+00:00,162.58,162.7,162.5,162.63,98,162.601,73,0.0,36.971978754762134,-0.26953720862732666,0.01456609418730015,-0.2841033028146268,17.95677136102491,30.926488798827133,-0.3797856049004622,-155.27144710024692,60.964677113836615,0.2514999999993961,163.1082966743668,24.292577934928527,15.865871841826399,27.115591949165267,162.58373740615826,163.01800000000054,163.45226259384282,0.5327787039986697,0.05326569050353697,163.31879273422498,0.39347441972164615,162.5,163.125,163.75,286698.0,-0.04818868716173961,164.23559897765685
2023-02-21 13:15:00+00:00,162.64,162.66,162.1,162.18,171,162.271,112,-0.44999999999998863,31.095092646217953,-0.3118478725019713,-0.022195655749875587,-0.28965221675209574,6.675284444909579,17.194136805287094,-0.7587810549504193,-237.13080168776182,48.65172020415443,-0.16250000000059117,163.01988746728426,25.2386502937697,14.300298966715504,31.488197462428957,162.4255888383051,162.95600000000053,163.48641116169597,0.650986967887575,-0.23150798478680773,163.17755731276046,0.405369104027243,162.1,162.825,163.55,286527.0,-0.06752893611833495,164.1957894311897
2023-02-21 13:20:00+00:00,162.16,162.22,161.78,161.78,233,162.001,153,-0.4000000000000057,26.988468297587957,-0.37335226303054014,-0.06696003702275555,-0.3063922260077846,5.966064586754194,10.199373464229598,-0.8579482779752401,-291.53046062407367,37.567678713089485,-0.5090000000006114,162.90180294659052,26.639550869165003,13.198310567639988,34.66610182906029,162.15782955718976,162.89350000000053,163.6291704428113,0.9032532824339454,-0.2567926718288318,162.91821949391766,0.40784273945386834,161.78,162.66500000000002,163.55,286294.0,-0.11024805382325852,164.1335155084413
2023-02-21 13:25:00+00:00,161.79,161.84,161.45,161.55,125,161.662,112,-0.22999999999998977,24.948210481955265,-0.4356323152904338,-0.10339207142611934,-0.33224024386431444,3.4263820470721877,5.355910359578691,-0.8469895046952614,-273.5849056603926,30.157281559765497,-0.6725000000005821,162.77305980882,28.39368139727292,12.293992004488544,38.08851437256591,161.8834465160559,162.81600000000054,163.7485534839452,1.145530517817219,-0.17878144352934472,162.59119814327266,0.40656825806430735,161.45,162.5,163.55,286169.0,-0.11446042068622508,164.09694873283033
2023-02-21 13:30:00+00:00,161.55,161.69,161.44,161.55,126,161.53,103,0.0,24.94821048195526,-0.4794627572001673,-0.11777801066868226,-0.361684746531485,3.3250583013620427,4.239168311729513,-0.8652430044182591,-211.3279251626104,28.604409171975703,-0.5935000000005743,162.6565779222657,30.035558481811464,11.738746670404204,36.548942153523825,161.6710719579348,162.75500000000056,163.83892804206633,1.3319751062219418,-0.05584870638831686,162.35130609106264,0.39538481105971396,161.44,162.495,163.55,286169.0,-0.07335847394409535,164.06037905655342
2023-02-21 13:35:00+00:00,161.53,161.74,161.48,161.56,119,161.62,66,0.009999999999990905,25.23321846824115,-0.5075411631727604,-0.11668513331302033,-0.3908560298597401,5.2207928985185,3.9907444156509477,-0.9016745384285096,-160.91536505630438,35.69512092649787,-0.5125000000006139,162.55214192966898,31.346633676757772,12.099473512642614,34.78917910102876,161.4881784056148,162.68550000000056,163.88282159438631,1.4719462943971666,0.02999260796847331,162.00704906408572,0.3857144674125929,161.44,162.495,163.55,286288.0,-0.13431497372587434,164.02724379232504
2023-02-21 13:40:00+00:00,161.56,161.95,161.42,161.94,188,161.621,150,0.37999999999999545,35.28953186616642,-0.4934425790980015,-0.08206923939060912,-0.41137333970739237,11.771206491185339,6.772352563688664,-0.60762290554226,-113.62169141381366,39.78673670341283,-0.07250000000061618,162.49384269827192,31.69496874728136,14.730519886384545,31.46354654557932,161.40281708408108,162.64050000000057,163.87818291592006,1.5219861177498695,0.21701152573469837,161.99414684329045,0.3960205768831221,161.42,162.485,163.55,286476.0,-0.07848370650449836,163.98034261715296
2023-02-21 13:45:00+00:00,162.04,162.26,162.0,162.19,99,162.116,74,0.25,40.91961165965666,-0.45683038269643816,-0.036365634391236634,-0.42046474830520153,22.08352802438647,13.025175804696808,-0.6432246998284818,-57.54681880193402,40.249691430940466,0.2414999999994052,162.4649052984365,30.896340966186756,19.537569585188447,29.622317144211962,161.35858533930923,162.60650000000058,163.85441466069193,1.5348890243518505,0.3331216015324962,162.01111275209058,0.3905905356771843,161.42,162.485,163.55,286575.0,-0.05730326399342159,163.96053241499945
2023-02-21 13:50:00+00:00,162.17,162.2,161.93,162.07,96,162.052,78,-0.12000000000000455,39.158480270350616,-0.43251221876136015,-0.009637976364926915,-0.42287424239643323,30.359937402190866,21.404890639254262,-0.7045705183188367,-59.91484184914873,35.07438510420993,0.17049999999937882,162.42729527001396,30.309629884055663,18.551133077578463,29.435689261545768,161.31538190487,162.54750000000058,163.77961809513116,1.516009898805665,0.30622798987868693,162.0169456340858,0.3819769259859556,161.42,162.485,163.55,286479.0,-0.07927441329699338,163.9408622741534
2023-02-21 13:55:00+00:00,162.18,162.21,161.84,162.08,152,162.006,85,0.010000000000019327,39.392573866031825,-0.4077328912480027,0.012113080918744412,-0.41984597216674713,32.550860719874954,28.33144204881747,-0.5522149957049804,-55.56752099935836,27.725546660640322,0.24399999999940292,162.39421953001263,29.965823740991926,17.264719075656462,29.08124560591154,161.300830978461,162.48050000000057,163.66016902154016,1.4520745831525348,0.33024899667286706,162.02068530903117,0.3811214312726734,161.42,162.485,163.55,286631.0,-0.08522628100327187,163.9101624977825
2023-02-21 14:00:00+00:00,162.04,162.12,161.96,162.03,74,162.052,47,-0.05000000000001137,38.5930106143248,-0.3876609635238708,0.02574800691430107,-0.4134089704381719,31.672943644774872,31.527913922280273,-0.5828936065774837,-50.316055625792636,23.78645717997899,0.24149999999937677,162.3595319557257,29.6465751795756,16.724624717038104,28.17149337510378,161.27359841641095,162.4230000000006,163.57240158359025,1.4153187462239292,0.3290414744456699,162.02128942508872,0.365327043324625,161.42,162.485,163.55,286557.0,-0.08076270028372667,163.89552117435844
2023-02-21 14:05:00+00:00,162.06,162.23,161.99,162.04,97,162.09,63,0.009999999999990905,38.860296775023414,-0.36671958466851606,0.03735150861572467,-0.40407109328424073,34.10242568607416,32.77541001690804,-0.3627866937219504,-39.61458400394934,29.333308625989257,0.26349999999939655,162.32910034089468,28.910370168319574,18.124852783189333,26.8163485554145,161.24222054478076,162.3785000000006,163.51477945522043,1.3995442194869776,0.35104896579551464,162.02156908595558,0.356375111658579,161.42,162.485,163.55,286654.0,-0.12145143449998966,163.87717924594048
2023-02-21 14:10:00+00:00,161.97,162.36,161.92,162.24,236,162.084,105,0.20000000000001705,44.10086560104634,-0.3301789649423199,0.05911370267353666,-0.38929266761585657,40.44045385508826,35.40527439531248,-0.23980815347720563,-24.807451191118187,39.148975239468996,0.48899999999940746,162.3206145941428,27.72579319608585,19.11542781953814,24.49041109625343,161.23698880585818,162.3425000000006,163.44801119414302,1.3619492050971482,0.45364135589775684,162.0392301595902,0.3623483179686824,161.42,162.485,163.55,286890.0,-0.09298492263693435,163.83615622662043
2023-02-21 14:15:00+00:00,162.19,162.25,161.89,161.96,110,162.082,96,-0.28000000000000114,39.053880580407565,-0.3201237333626352,0.055335147402577056,-0.3754588807652123,43.330792682927495,39.291224074696686,-0.13565174497471855,-39.56492827966245,38.40267257546222,0.2449999999994361,162.28627034708157,26.71597586219857,17.75826070918472,23.34328246558553,161.21874956185968,162.2890000000006,163.35925043814154,1.3189439064150092,0.34629765694275677,162.03415970017323,0.3621805809709203,161.42,162.485,163.55,286780.0,-0.1385619094517621,163.81614911218725
2023-02-21 14:20:00+00:00,161.93,161.99,161.6,161.6,110,161.841,80,-0.36000000000001364,33.7119533026819,-0.33731551792712366,0.03051469027047088,-0.36783020819759454,35.567876344086855,39.779707627367586,-0.11126220793671315,-77.85686488657635,38.175519752024215,-0.08600000000058117,162.22091126640714,26.582689191369678,16.399835924467848,27.24574686862301,161.1545510310158,162.2225000000006,163.29044896898537,1.31664715928404,0.2085534898767851,162.03120150571178,0.36416768233014135,161.42,162.485,163.55,286670.0,-0.15611861442752364,163.79325184593893
2023-02-21 14:25:00+00:00,161.57,161.83,161.56,161.66,187,161.723,148,0.060000000000002274,35.30038629235758,-0.34215448853544217,0.0205405757297219,-0.36269506426516407,27.41184797529233,35.43683900076895,0.06809037449704292,-82.34833878224423,37.87601645183196,0.024499999999420652,162.16749114579693,26.56086404546915,15.514984497385099,26.575037233572747,161.1577155406104,162.14350000000059,163.12928445939076,1.2159407677645677,0.25476383534201197,162.0275246798217,0.3574414193065606,161.42,162.485,163.55,286857.0,-0.2140549101038145,163.75460410748687
2023-02-21 14:30:00+00:00,161.68,161.85,161.54,161.8,200,161.71,161,0.14000000000001478,38.97493010919732,-0.33087841720538336,0.025453317647824547,-0.3563317348532079,26.824525280256818,29.93474986654539,0.15475085112968134,-72.41196716971461,48.94564434882923,0.24349999999944316,162.13249198905436,26.593901649991246,14.544659909604327,25.316495633265685,161.2102732314844,162.07250000000062,162.93472676851684,1.0640013185657278,0.34197892599093105,162.02416721299605,0.35405274649894924,161.42,162.32999999999998,163.24,287057.0,-0.1290206314126162,163.715703077465
2023-02-21 14:35:00+00:00,161.67,161.99,161.54,161.78,196,161.735,139,-0.020000000000010232,38.63733545985774,-0.31986863576781843,0.029170479268311567,-0.34903911503613,34.751773049645955,29.662715435065092,0.13617231988116707,-59.90783410139354,57.04042728791959,0.28549999999944475,162.09892132343015,25.981320001306546,16.020093664381506,23.06176939433606,161.24998114755516,162.0125000000006,162.77501885244607,0.9413086674737443,0.34754475298875004,162.00740384723852,0.36090612174902553,161.42,162.24,163.06,286861.0,-0.08960116326554549,163.67974288857457
2023-02-21 14:40:00+00:00,161.78,161.78,161.42,161.7,166,161.616,118,-0.0800000000000125,37.24753509189139,-0.31397927839344675,0.0280478693141466,-0.34202714770759335,36.17021276595769,32.58217036528688,-0.14820303816228675,-83.77581120944615,55.91654104227539,0.3004999999994311,162.06092881643679,25.77218520820465,14.878469485273406,23.79374175327962,161.3181263010113,161.9485000000006,162.5788736989899,0.7784866164111433,0.30289469532197205,161.98839883817408,0.36084139876695326,161.42,162.24,163.06,286695.0,-0.06490202348899042,163.64820412836937
2023-02-21 14:45:00+00:00,161.72,161.73,161.4,161.65,142,161.547,91,-0.04999999999998295,36.367057876117556,-0.3097756020643203,0.02580123651461841,-0.3355768385789387,31.375591016548167,34.09919227738399,-0.3329428448116345,-87.47375787263844,49.50469479668756,0.3579999999994641,162.02179273868092,25.637922257911356,13.900585522109886,22.628235514372648,161.34030504264086,161.89950000000061,162.45869495736036,0.6907926922068915,0.2769114360592344,161.9634260409064,0.3586384417121698,161.4,162.05,162.7,286553.0,-0.014539092564516225,163.62146614129938
2023-02-21 14:50:00+00:00,161.57,161.6,161.14,161.36,175,161.303,138,-0.28999999999999204,31.688284690625157,-0.3260858203014436,0.007592814621996069,-0.3336786349234397,24.620562531488773,30.722122104664933,-0.4380823101128972,-142.15467143495812,40.61871054940741,0.18149999999945976,161.95876485880655,26.233252103364055,12.529957567516302,25.423819801480953,161.33794779353977,161.8360000000006,162.33405220646145,0.6155023683986739,0.022138448714993,161.89559257224562,0.36944998158987336,161.14,161.89999999999998,162.66,286378.0,-0.0264941843448966,163.58587902837903
2023-02-21 14:55:00+00:00,161.36,161.37,161.13,161.23,86,161.258,77,-0.13000000000002387,29.835250024833567,-0.34551877395958286,-0.00947211122891456,-0.3360466627306683,17.40151161757542,24.465888388537508,-0.5244323790720817,-166.0593177447092,35.99468671240627,0.18099999999944316,161.88935868177734,26.811789975453713,11.933630102110026,24.41214644326447,161.2510886116528,161.78850000000062,162.32591138834846,0.6643381802140849,-0.01962054778708074,161.80571900298935,0.36020355433345447,161.13,161.745,162.36,286292.0,0.009692829073064783,163.5678497703001
2023-02-21 15:00:00+00:00,161.27,161.54,161.09,161.54,129,161.292,97,0.3100000000000023,38.99627729693415,-0.33207714193721927,0.0031756166347592374,-0.3352527585719785,20.531979684066787,20.85135127771038,-0.3024131333703717,-110.12782694198712,41.67429807010276,0.5844999999994513,161.85608642636998,26.477618846039363,14.199491801226433,22.271834125242222,161.22825644064207,161.7765000000006,162.32474355935912,0.6777789844118559,0.28431119165602114,161.78025298184428,0.36661758616677836,161.09,161.72500000000002,162.36,286421.0,0.13873941784789548,163.54299419033296
2023-02-21 15:05:00+00:00,161.5,161.54,160.98,161.04,324,161.103,153,-0.5,31.787324750438145,-0.3576476337494796,-0.017915900142000896,-0.3397317336074787,15.970326084636413,17.967939128759593,-0.6171315724512461,-150.98785571869269,38.48719043343337,0.18199999999941952,161.77836390957285,26.498340698815728,12.706500310610704,21.99541294632489,161.12155897785055,161.7510000000006,162.38044102215065,0.7782839328969152,-0.0647868306803178,161.68953465094353,0.3804306157262944,160.98,161.67000000000002,162.36,286097.0,0.06527224094691844,163.47733235859064
2023-02-21 15:10:00+00:00,161.07,161.09,160.83,160.83,221,161.002,157,-0.20999999999997954,29.334525221238433,-0.39035787509811826,-0.040500913192511645,-0.3498569619056066,13.260298984365605,16.587534917689652,-0.869082840236679,-190.08247957980626,36.12702883833472,0.06449999999944112,161.68804353723257,26.938021985334945,12.07185851192788,23.77833829438942,160.97164275049255,161.71500000000057,162.4583572495086,0.9193423609535543,-0.09527232739458735,161.5995591800101,0.37182842888870127,160.83,161.59500000000003,162.36,285876.0,-0.0029868072957500366,163.42956842223722
2023-02-21 15:15:00+00:00,160.83,161.09,160.79,160.98,251,160.944,194,0.14999999999997726,33.293931505689415,-0.3995712223074577,-0.03977140832148085,-0.3597998139859768,5.483245638327143,11.571290235776438,-0.6050876759693846,-153.85432151199325,39.98018320128754,0.25649999999941997,161.6206108194009,27.454829116131354,11.36642023693707,23.167967797194393,160.87825251445597,161.68600000000058,162.49374748554519,0.9991557531816075,0.06298223601118526,161.55017913258243,0.3666978268252234,160.79,161.575,162.36,286127.0,0.031930396367601074,163.37819764718847
2023-02-21 15:20:00+00:00,160.92,161.01,160.7,160.93,158,160.859,112,-0.04999999999998295,32.63747972523992,-0.4062247425164003,-0.037139942824338745,-0.36908479969206154,8.980206835148413,9.241250485947106,-0.41460396039603165,-142.0043983663207,31.61746651847821,0.2739999999994609,161.55483836041034,28.178444660562768,10.672400052106438,23.526034429466335,160.77314334501804,161.63550000000058,162.4978566549831,1.067038682693506,0.09094650924050787,161.47105754370693,0.36264798205199333,160.7,161.53,162.36,285969.0,-0.0003214377187448938,163.34599439775909
2023-02-21 15:25:00+00:00,160.91,160.97,160.46,160.61,287,160.685,209,-0.3199999999999932,28.73284006136855,-0.43233533820696834,-0.050600430811925445,-0.3817349073950429,12.248180691357684,8.903877721611131,-0.64951132005443,-151.8787041832015,29.510275676158514,0.038999999999475676,161.46485375465699,29.428026775048846,9.630577208161046,25.82326814881424,160.62508655775073,161.55650000000057,162.4879134422504,1.1530497903208239,-0.008098743837258119,161.33218039209248,0.373173126191136,160.46,161.41000000000003,162.36,285682.0,-0.0485429119576065,163.28499787414964
2023-02-21 15:30:00+00:00,160.6,160.87,160.48,160.83,317,160.672,238,0.21999999999999886,34.53182483166819,-0.4303156016317189,-0.038864555389340805,-0.3914510462423781,16.275212593998628,12.501200040168293,-0.5995055624227419,-124.81842001655288,38.50485780174843,0.36349999999947613,161.4043914923087,30.588353024214488,8.913968641081423,23.901765959957565,160.54319615767625,161.49450000000056,162.44580384232486,1.178125375569204,0.15074250179785867,161.28715398136933,0.3743750457489131,160.46,161.41000000000003,162.36,285999.0,0.02308417122686828,163.221939714382
2023-02-21 15:35:00+00:00,160.81,160.83,160.08,160.18,481,160.372,390,-0.6500000000000057,27.430081485957956,-0.4756811572877666,-0.06738408883631081,-0.4082970684514558,13.07417673293867,13.865856672765043,-0.9889974038818083,-159.07189045264116,34.925754952586296,-0.15500000000054115,161.28778277875548,32.44303122995989,7.723720367276552,27.83165102821811,160.32903327916446,161.39950000000056,162.46996672083665,1.3264808389568628,-0.06961135561881496,161.12954979293738,0.40120539962399077,160.08,161.22000000000003,162.36,285518.0,-0.0796564456609388,163.11888247639033
2023-02-21 15:40:00+00:00,160.2,160.26,159.83,159.88,916,160.036,613,-0.30000000000001137,24.8862013939205,-0.5297347275905224,-0.09715012731125328,-0.43258460027926915,10.57780781500074,13.309065713979395,-1.1255411255411185,-182.14520424751356,23.252056451152896,-0.3160000000005425,161.15370822839782,34.53389112498563,7.135446585218877,30.140037740065104,160.0746487768789,161.29200000000054,162.5093512231222,1.5094998178727392,-0.07994766554706985,160.9507134252505,0.40326215679370414,159.83,161.09500000000003,162.36,284602.0,-0.2105096544601955,162.9178685650161
2023-02-21 15:45:00+00:00,159.9,160.17,159.7,159.77,629,159.975,481,-0.10999999999998522,24.007048475580937,-0.574822456715566,-0.11379028514903744,-0.46103217156652854,3.6386005081466215,9.09686168536206,-1.1630064955149955,-169.1024529170526,16.312545796297186,-0.25400000000050227,161.02192649235994,36.64597981523913,6.548363191918378,29.93595257492844,159.8436550650304,161.17850000000055,162.51334493497072,1.6563560710270406,-0.027589371282300327,160.78355099774035,0.40802914559415376,159.7,161.03,162.36,283973.0,-0.2618277954799551,162.78951366964463
2023-02-21 15:50:00+00:00,159.82,160.16,159.49,159.65,1183,159.823,769,-0.12000000000000455,23.05038913441613,-0.6131695669222097,-0.12170991628454492,-0.4914596506376648,4.274352191018789,6.163586838055433,-1.0597421913733363,-157.94500578092945,13.199504846247242,-0.229000000000525,160.8912668264209,38.85820090489125,5.813993407650341,30.09377848314873,159.6502019443688,161.04900000000055,162.4477980556323,1.7371086509469034,-7.218496193356985e-05,160.50328289887125,0.4267413494802847,159.49,160.87,162.25,282790.0,-0.3379775848194645,162.56698548019082
2023-02-21 15:55:00+00:00,159.57,160.22,159.57,160.09,1638,160.005,1346,0.4399999999999977,33.51240313594151,-0.6011261966633299,-0.08773323682053213,-0.5133929598427978,12.981420238529415,6.964790979231657,-0.707064442101335,-120.38854197640842,34.364542196041874,0.33899999999948704,160.81495570009508,40.56233440478292,6.1723403212172006,26.937582936448674,159.56279794986628,160.95550000000054,162.3482020501348,1.7305429763310436,0.1892730932947574,160.46921724583416,0.44268839594597903,159.49,160.74,161.99,284428.0,-0.13704736780734894,162.32583785106542
2023-02-22 09:30:00+00:00,160.35,161.39,159.2,159.65,613,160.213,137,-0.4399999999999977,29.232280182929642,-0.6199397818261616,-0.0852374575866911,-0.5347023242394705,18.269881776990847,11.841884735513068,-1.1699888572489714,-95.0257222776404,40.76034812370742,0.04749999999950205,160.70400753818126,37.723155850469155,19.19729149182729,19.512323751386724,159.3885157365967,160.85800000000057,162.32748426340444,1.8270577321660912,0.08897144049627634,160.38622899492537,0.5674963676641233,159.2,160.595,161.99,283815.0,-0.1589954779138326,160.08
2023-02-22 09:35:00+00:00,159.35,160.04,159.02,159.81,208,159.489,111,0.1599999999999966,32.60315207940662,-0.6148513966195424,-0.06411925790405748,-0.5507321387154849,26.338664845773916,19.196655620431443,-0.7637853949329254,-129.04418561656163,40.09139198292267,0.35249999999948045,160.61886396311638,35.50684875747368,16.865484712376976,19.285758592124317,159.27681635314912,160.76550000000057,162.25418364685203,1.8519939251287754,0.17907889563325372,160.32896783438673,0.5998180556881131,159.02,160.505,161.99,284023.0,-0.1390415758766883,159.96430369468132
2023-02-22 09:40:00+00:00,159.69,161.49,159.57,160.96,335,160.614,134,1.1500000000000057,50.75838652810894,-0.5121200247725142,0.030889691154376564,-0.5430097159268907,42.52136752136776,29.04330471471089,0.08083069079152239,-7.208817396483875,41.724094368317125,1.6339999999994745,160.65135310948625,35.08103086042165,28.45454651099881,15.475298789016497,159.30834947782634,160.72350000000057,162.1386505221748,1.7609752427917817,0.5835600158052731,160.3319840517237,0.6941167659961062,159.02,160.505,161.99,284358.0,-0.1350984859761652,160.1697750865052
2023-02-22 09:45:00+00:00,161.15,161.3,160.17,160.43,130,160.555,82,-0.5300000000000011,44.77240451410133,-0.468075559367918,0.05994732524717816,-0.5280228846150962,55.13945119208273,41.333161186408184,-0.34165734873896625,-5.6824343375118405,42.832565408376034,1.2454999999994811,160.63027186096375,34.68562852744476,25.287798031250905,13.753029945448047,159.32242735464067,160.65600000000055,161.98957264536043,1.6601591541677558,0.4152652085407951,160.33279257942618,0.7252512827106717,159.02,160.4,161.78,284228.0,-0.14608431955484544,160.2166355624676
2023-02-22 09:50:00+00:00,160.53,160.85,159.83,160.0,291,160.27,142,-0.4300000000000068,40.59001846525018,-0.4625355872205148,0.052389837915665094,-0.5149254251361799,57.915086862455134,51.858635191968595,-0.5778910085130207,-51.04096709200285,42.4346261622084,0.9284999999994739,160.5702459694434,33.53602664044454,22.819105874588836,15.664534511365384,159.29915252469246,160.57100000000054,161.84284747530862,1.5841558878104691,0.2755233976219416,160.3220172984546,0.746304762517051,159.02,160.375,161.73,283937.0,-0.17755738536150073,160.21848657789053
2023-02-22 09:55:00+00:00,159.95,160.02,159.34,159.56,359,159.643,277,-0.4399999999999977,36.80166834519558,-0.48802380747858365,0.02152129412607695,-0.5095451016046606,39.541160593791766,50.8652328827766,-0.6537575493431369,-114.69675971754384,38.49536252397721,0.5494999999994832,160.47403206759165,31.48581706054615,21.324495113620173,19.358259922290078,159.22332221687265,160.46650000000054,161.70967778312843,1.5494546003407397,0.13541015118540017,160.30367887053285,0.7415687080515478,159.02,160.31,161.6,283578.0,-0.19603493030263286,160.1112155647383
2023-02-22 10:00:00+00:00,159.55,159.62,158.68,158.73,371,159.017,225,-0.8300000000000125,30.936140604816636,-0.5686425121539571,-0.04727792843943723,-0.5213645837145199,21.105940323021603,39.52072925975622,-1.305726543555319,-171.41379666977045,37.45417312216349,-0.22850000000053683,160.30793377544006,29.970211528542066,19.42995064641123,23.87635624898869,158.94945317638394,160.33500000000055,161.72054682361716,1.7283148702611442,-0.07919370628382141,160.23199066444172,0.7557423717621514,158.68,160.11,161.54,283207.0,-0.22801660084168823,159.9341236815489
2023-02-22 10:05:00+00:00,158.71,159.03,158.33,158.45,208,158.718,146,-0.28000000000000114,29.24287798736479,-0.6476612407496987,-0.10103732562814305,-0.5466239151215556,9.14639198772365,23.26449763484573,-1.0800349606692627,-189.94360003823726,37.85445029380273,-0.44300000000055206,160.13098770158862,29.050043959985132,18.137654524818213,25.613853379870235,158.64910116670345,160.19600000000054,161.74289883329763,1.9312577508765352,-0.06435494113053555,160.13819784591132,0.7517607737791397,158.33,159.935,161.54,282999.0,-0.23846354035430856,159.82406229290922
2023-02-22 10:10:00+00:00,158.4,158.4,157.73,158.1,628,158.022,286,-0.3499999999999943,27.236106561275424,-0.7301099740854227,-0.14678884717109364,-0.583321126914329,5.1390844389828585,11.797138916576094,-1.1133350012509369,-213.25226892237126,32.43005558931804,-0.7000000000005286,159.93756030143732,28.92438291500976,16.893086900047603,29.574442438967473,158.35309126506345,160.0240000000005,161.69490873493757,2.0883226702707747,-0.07573461667042942,160.01148767547974,0.7494921470806296,157.73,159.635,161.54,282371.0,-0.23263978177289887,159.4749167462085
2023-02-22 10:15:00+00:00,158.16,158.31,157.83,158.14,242,158.103,171,0.03999999999999204,27.845527932694043,-0.7831953352562948,-0.15989936667357263,-0.6232959685827222,8.180716401830997,7.488730942845891,-1.020216561306897,-180.47134754547372,36.5400463653121,-0.5935000000005459,159.7663640822528,28.807697658961203,16.09993752038131,28.185889191521778,158.086996651663,159.87900000000053,161.67100334833808,2.2416994706466,0.014788853041533684,159.8233871199675,0.730242708003441,157.73,159.61,161.49,282613.0,-0.20030528992846866,159.37614475627768
2023-02-22 10:20:00+00:00,158.17,158.35,157.96,158.27,247,158.166,146,0.13000000000002387,29.900402512148176,-0.805490756854482,-0.14575583061740782,-0.6597349262370742,11.702127659574467,8.34064283346283,-0.8643908549953006,-144.69819576814658,43.47242519396979,-0.3960000000005266,159.62385321727635,28.613654912192267,15.869345610621908,27.073643500976072,157.88481780083927,159.75100000000052,161.61718219916176,2.33636371498299,0.10320058763122332,159.72159758301927,0.7059396574317657,157.73,159.61,161.49,282860.0,-0.1611276030126634,159.295705763583
2023-02-22 10:25:00+00:00,158.27,158.45,158.01,158.01,141,158.295,116,-0.2600000000000193,28.172339185120503,-0.8345200386552847,-0.1398280899345684,-0.6946919487207163,10.904255319148909,10.262366460184847,-1.2992691610968943,-127.00621187846473,46.70696034234669,-0.5295000000005246,159.47015291086907,28.210592568249997,16.18310461048009,25.83498943497411,157.67933724025028,159.6025000000005,161.52566275975073,2.4099406459801327,0.08596848032577838,159.5585623934503,0.6869439676152108,157.73,159.61,161.49,282719.0,-0.18517976349707083,159.25313896987367
2023-02-22 10:30:00+00:00,158.03,158.08,157.82,158.03,187,157.987,144,0.020000000000010232,28.51458754636587,-0.8461581364917663,-0.12117295021684005,-0.7249851862749263,9.929078014184507,10.845153664302684,-1.0147196993423147,-120.66872871070284,55.052824019207534,-0.3930000000005123,159.33299549078632,28.101492650877365,15.72527187261621,27.17150083633201,157.51931657202843,159.45750000000052,161.3956834279726,2.4309717987201425,0.13174280117179,159.012787378434,0.6564479699284114,157.73,159.61,161.49,282906.0,-0.18050485930887566,159.1928611111111
2023-02-22 10:35:00+00:00,158.05,158.24,157.94,157.98,133,158.081,107,-0.05000000000001137,28.153422638345653,-0.8496220805346866,-0.09970951540780826,-0.7499125651268783,7.358156028368736,9.39716312056744,-1.1451098179087738,-99.54447016653157,38.42470090703213,-0.3710000000005209,159.2041387773781,27.621251175593766,17.002455902715177,26.248746363112605,157.36173525194815,159.32600000000053,161.29026474805292,2.4657177711765557,0.15737816113252207,158.65835920519135,0.6309874006478113,157.73,159.61,161.49,282773.0,-0.18127774588969908,159.15583272253443
2023-02-22 10:40:00+00:00,158.1,158.18,157.84,158.0,225,157.999,194,0.020000000000010232,28.543298271610823,-0.8410582523001153,-0.07291654973858963,-0.7681417025615257,7.269503546099313,8.185579196217574,-1.8389662027833098,-91.28163724662792,25.84354285181462,-0.2740000000005125,159.08945889381826,27.329263269341318,16.325767872430283,26.374632685910285,157.26681936953483,159.18450000000053,161.10218063046622,2.4093811023883482,0.19116338216523637,158.45030109488602,0.6102025863158251,157.73,159.61,161.49,282998.0,-0.21203466959006337,159.09595260151306
2023-02-22 10:45:00+00:00,158.0,158.26,157.82,157.92,255,158.017,182,-0.0800000000000125,27.891319075802905,-0.8311457572183087,-0.05040324372542648,-0.7807425134928823,6.294326241134658,6.973995271867625,-1.5645452845477914,-82.47435196989281,25.53614725133925,-0.333500000000555,158.97808185631175,26.854540342088878,16.423307329307143,24.988588711507656,157.13552195248695,159.07150000000053,161.0074780475141,2.4340979339649977,0.20260509888543402,158.2934246915328,0.5980452587218374,157.73,159.61,161.49,282743.0,-0.19349539350604153,159.03484000291567
2023-02-22 10:50:00+00:00,157.97,158.72,157.87,158.66,159,158.335,108,0.7400000000000091,41.257527286802336,-0.7548764718155496,0.020692833341866113,-0.7755693051574157,12.761487573752833,8.775105786995658,-0.8375000000000021,-47.163232181100476,21.777199126051176,0.41799999999946635,158.94778834618683,25.33608230732638,20.138289125553563,22.525827648619355,157.10360225746896,159.01050000000052,160.91739774253207,2.3984551240723713,0.40809680241815,158.2961303583494,0.6160420259559916,157.73,159.61,161.49,282902.0,-0.10879071586260965,159.01406875176107
2023-02-22 10:55:00+00:00,158.66,158.81,158.33,158.73,426,158.576,266,0.06999999999999318,42.34620559469657,-0.6809347072200751,0.07570767834987246,-0.7566423855699476,21.051631236236826,13.369148350374829,-0.5201804963650081,-28.156778578361706,31.126789156487455,0.4884999999994477,158.92704659893093,23.73250823063838,20.059785839622617,21.252064528111564,157.08078569786332,158.95850000000053,160.83621430213773,2.36252141551059,0.439154747945292,158.30728089300428,0.6063247383877057,157.73,159.61,161.49,283328.0,-0.020615031873110895,158.98179785446555
2023-02-22 11:00:00+00:00,158.74,158.81,158.33,158.34,143,158.549,120,-0.38999999999998636,38.10859071660184,-0.6463542966997124,0.08823047109618809,-0.7345847677959005,28.246418934834015,20.686512581607946,-0.24570024570024218,-34.29279350519362,32.39086768476589,0.08449999999945135,158.87113739903273,22.243475159428097,18.908333789592774,20.03217447226035,157.02497323347905,158.89300000000054,160.76102676652204,2.351301525581982,0.35198284898500304,158.30796694299946,0.5973015427885832,157.73,159.61,161.49,283185.0,0.04560542854079863,158.96862101490285
2023-02-22 11:05:00+00:00,158.43,158.61,158.19,158.23,154,158.44,124,-0.11000000000001364,36.984404201926644,-0.6206704503182436,0.09113145398212552,-0.7118019043003692,28.38128769715368,25.893112622741565,-0.1388450615336101,-42.09483546458548,34.30523456419349,-0.031000000000574346,158.81007669436295,21.167764880429235,17.938073831395187,20.714708532856932,156.99548344411843,158.80000000000052,160.6045165558826,2.2726908764257967,0.34206296192114893,158.30728538553487,0.584637146875114,157.73,159.61,161.49,283031.0,-0.14500652576025158,158.95096853040025
2023-02-22 11:10:00+00:00,158.32,158.56,158.2,158.32,157,158.368,138,0.09000000000000341,38.580848617537946,-0.5862951239473659,0.10040542428240262,-0.6867005482297686,32.8257321415981,29.817812924528653,0.1391524351676221,-36.81894158961016,41.29814424938347,0.04499999999944748,158.76340272347124,20.16889104993029,17.12683299324659,19.777895713924988,156.96144723542412,158.73350000000053,160.50555276457695,2.232739484200133,0.3833274019074199,158.3073687408993,0.5685916363840354,157.73,159.61,161.49,283188.0,-0.09647164224338738,158.9344357329532
2023-02-22 11:15:00+00:00,158.29,158.46,158.2,158.46,171,158.288,115,0.14000000000001478,41.08135913102334,-0.5415133711046849,0.11614974170006698,-0.6576631128047519,46.47741147741153,35.89481043872116,0.20235234602252739,-32.29607501452114,47.00760568737089,0.17099999999948068,158.7345072259978,19.241365350181272,16.544873212150648,19.10585437010195,156.96155404883274,158.66600000000054,160.37044595116834,2.14847031017079,0.43956980570155707,158.3149573613434,0.54654937664232,157.73,159.61,161.49,283359.0,-0.08574321201250498,158.9178442561531
2023-02-22 11:20:00+00:00,158.48,158.62,158.26,158.43,163,158.429,134,-0.030000000000001137,40.69898687437411,-0.5026500220558319,0.124010472599136,-0.6266604946549679,58.19778986445692,45.83364449448891,0.10109306880645708,-19.044579210554993,60.61185966988769,0.0869999999994775,158.70550653780754,17.925231173452815,17.890305862069308,18.1844910968064,157.19794157768945,158.53950000000052,159.88105842231158,1.6923964340887447,0.45918925401255506,158.31977087971103,0.5332244211678695,157.73,159.515,161.3,283196.0,-0.12203871751459942,158.9046535486041
2023-02-22 11:25:00+00:00,158.48,158.63,158.1,158.1,198,158.319,154,-0.3300000000000125,36.65715960389375,-0.49279811015651376,0.10708990759876325,-0.599888017755277,52.497194163861224,52.39079850190995,0.05695842035313703,-33.66766379259952,52.811413054097066,-0.31450000000052114,158.64783924849255,17.129140285385706,16.619605383481517,19.0371164092482,157.38891876505008,158.4230000000005,159.45708123495095,1.305468568263991,0.34382271475219206,158.31754472190514,0.5329941053701647,157.73,159.29,160.85,282998.0,-0.1466423354764305,158.88441569010416
2023-02-22 11:30:00+00:00,158.07,158.56,157.97,158.56,213,158.159,146,0.46000000000000796,44.87522439910615,-0.4427682861879987,0.12569578525382263,-0.5684640714418213,54.882154882155056,55.192379636824455,0.3353793583496856,-2.9492851189362863,52.226979262126186,0.08649999999948932,158.63947360577896,16.722761492341085,15.315486868904985,19.272269932110504,157.6060463098473,158.3510000000005,159.09595369015372,0.9408891515092516,0.6402771761265508,158.32750798861963,0.5370659549865817,157.73,158.875,160.02,283211.0,-0.06388880036495473,158.8669561113733
2023-02-22 11:35:00+00:00,158.57,158.59,158.01,158.02,143,158.307,75,-0.539999999999992,38.55198802183707,-0.44160226129883995,0.1014894481143851,-0.543091709413225,41.0774410774415,49.48559670781932,0.025319660716549564,-32.30125523011384,52.187844802163106,-0.47450000000051773,158.5804761195143,16.24773590831413,14.537505737915799,17.79407271845911,157.76329852117485,158.2740000000005,158.78470147882618,0.6453384369203592,0.2513224353838145,158.32527158502447,0.540132672487541,157.73,158.675,159.62,283068.0,-0.06940217986607754,158.85242974358974
2023-02-22 11:40:00+00:00,157.99,158.33,157.92,158.32,69,158.152,60,0.29999999999998295,43.329502250786796,-0.41172458070138873,0.10509370296946907,-0.5168182836708578,48.484848484848804,48.148148148148515,0.20253164556962577,-28.837828837832575,54.54124794501227,-0.1730000000005134,158.55566887003673,16.051576551507743,13.735487692415544,18.02341788994018,157.78662635495078,158.25350000000054,158.7203736450503,0.5900326312527147,0.5712184128452604,158.3251565212795,0.5308374815955756,157.73,158.38,159.03,283137.0,0.018867787969570546,158.8454716598163
2023-02-22 11:45:00+00:00,158.31,158.35,158.18,158.22,94,158.283,56,-0.09999999999999432,42.15301763830253,-0.39160133145037435,0.10017356177638675,-0.4917748932267611,37.037037037037344,42.19977553310928,0.18996960486323822,2.458100558664638,53.854675111585045,-0.3190000000005,158.5237004062237,15.796114408941108,13.688105674380495,17.590094471208722,157.78380353507782,158.24200000000053,158.70019646492324,0.579108536194823,0.475992830930895,158.3214458700752,0.5050633757673194,157.73,158.26999999999998,158.81,283043.0,0.04034125379211529,158.83707088898893
2023-02-22 11:50:00+00:00,158.22,158.42,158.09,158.09,132,158.306,92,-0.12999999999999545,40.60934032498956,-0.3817429301118409,0.08802557049193616,-0.46976850060377706,39.39393939393944,41.638608305275255,-0.35925879238623004,-23.6098167132418,55.868760085512946,-0.4920000000005018,158.48239560563096,15.821374488980679,13.03306068658907,18.05345735254096,157.78266342730737,158.24150000000054,158.70033657269371,0.5799193924389886,0.33490853931793296,158.31741182543246,0.49255884892679547,157.82,158.315,158.81,282911.0,-0.008290366804163557,158.82469511896005
2023-02-22 11:55:00+00:00,158.08,158.42,158.05,158.42,113,158.225,58,0.3299999999999841,46.01395385229277,-0.34334397829260865,0.10113961784893472,-0.44448359614154337,42.062468658212985,39.497815029729985,-0.1953001953001965,17.373737373735715,64.08959072658757,-0.20150000000049317,158.47645316699945,15.962814013281873,12.321109739981633,17.657816667261653,157.792834893858,158.25550000000055,158.71816510614312,0.5847065108543646,0.677774374829065,158.3186806817823,0.4838046454320227,157.82,158.315,158.81,283024.0,0.0034459969054379935,158.81605771086663
2023-02-22 12:00:00+00:00,158.37,158.45,158.19,158.38,135,158.344,86,-0.03999999999999204,45.47377418828406,-0.3125374607328979,0.10555690832691639,-0.4180943690598143,45.822919609675125,42.42644255394257,0.025262094227596066,34.86631881244104,63.71556183098036,-0.2665000000004909,158.46726715109475,15.962367800582703,12.290040228867934,16.95683795150888,157.79517170498255,158.26100000000056,158.72682829501858,0.5886836239098856,0.6277294673510865,158.31906891693845,0.4678185993297347,157.82,158.315,158.81,282889.0,-0.020879134348029436,158.8069326518056
2023-02-22 12:05:00+00:00,158.34,158.47,158.18,158.29,367,158.292,267,-0.09000000000000341,44.21602068960122,-0.2920191069669613,0.10086020967428239,-0.3928793166412437,50.58968842138744,46.15835889642525,0.03791948429501257,18.788793826519946,46.456261519183805,-0.3815000000005,158.4503845652762,15.869857432049168,12.044560065731714,16.185061513501598,157.82358001767003,158.27500000000055,158.72641998233107,0.5704248710542018,0.5166142401605781,158.31872938000978,0.45511727080618164,157.82,158.315,158.81,282522.0,-0.005170452064249086,158.7824858299595
2023-02-22 12:10:00+00:00,158.25,158.48,158.14,158.31,149,158.295,119,0.020000000000010232,44.58283897479246,-0.2710201790082465,0.09748731010639777,-0.36850748911464426,49.39600147702728,48.60286983603001,-0.0063163213744221736,9.978890807910602,46.33622748523367,-0.42100000000050386,158.43701460667847,15.926514972573838,11.390019288508897,15.944844934845378,157.85169461418369,158.28900000000053,158.72630538581737,0.5525404618347963,0.5240106807285818,158.318649939781,0.4468946086057403,157.82,158.315,158.81,282671.0,-0.03719973804795955,158.77317237729858
2023-02-22 12:15:00+00:00,158.35,159.4,158.35,159.06,379,159.034,234,0.75,56.21124174839377,-0.1916504185960548,0.14148565641487154,-0.33313607501092635,57.84321273322731,52.609634210547405,0.37864445285875625,303.32911925831837,57.427406123175906,0.29049999999949705,158.49634654889957,16.655411826592978,22.924678392261274,13.425886497803727,157.81445104249326,158.34300000000053,158.8715489575078,0.6676000296915772,1.1782720785043006,158.37429120413796,0.49283070799104484,157.82,158.61,159.4,283050.0,0.025280587009393098,158.7809784160578
2023-02-22 12:20:00+00:00,159.02,159.48,158.99,159.43,97,159.202,72,0.37000000000000455,60.603233493201834,-0.09776641350279647,0.1882957292065039,-0.28606214270930036,76.25049209556327,61.16323543527269,0.6311935870731533,333.2097162989072,56.383879520138926,0.5849999999994964,158.58526592519485,17.507472655858546,22.45589681451306,12.472011491522679,157.7276965343014,158.41450000000052,159.10130346569963,0.8670967186704651,1.2392944639306593,158.44605429080698,0.4926285145631117,157.82,158.64999999999998,159.48,283147.0,0.05048244089357136,158.78724414021985
2023-02-22 12:25:00+00:00,159.48,159.68,159.1,159.1,233,159.402,97,-0.3300000000000125,55.27789429297568,-0.04942120821885965,0.18931274759235256,-0.2387339558112122,80.28911778911792,71.46094087263623,0.6325110689437086,238.11922753988821,48.07338155345355,0.18849999999949318,158.63428821803342,18.717338634480946,23.45466676987086,11.436274109539088,157.76438012262275,158.4735000000005,159.18261987737827,0.8949381156821259,0.9417447740403243,158.5167842091965,0.49886933495146174,157.87,158.775,159.68,282914.0,0.025367832717816306,158.80150620867602
2023-02-22 12:30:00+00:00,159.07,159.18,158.99,159.08,202,159.073,94,-0.01999999999998181,54.96266973965963,-0.012576147575117602,0.18092624658887568,-0.19350239416399329,76.58313908313944,77.7075829892736,0.32795156407670056,142.09512219856953,40.863432588187635,0.07799999999949137,158.6767369591731,19.395587546442332,22.787073435922167,12.758627581028245,157.74104197165906,158.49450000000053,159.247958028342,0.9507686744227305,0.8885418815486653,158.55920416199004,0.4768072395977857,157.92,158.8,159.68,282712.0,-0.014299191608210776,158.8082274695002
2023-02-22 12:35:00+00:00,159.11,159.11,158.5,158.7,205,158.787,149,-0.3800000000000239,49.21959027608756,-0.01387900721235269,0.14369870956131248,-0.15757771677366517,59.090909090908944,71.98772198772217,0.4303252752815956,61.577459296092485,40.74036726542251,-0.40500000000054115,158.67895248687088,18.359236377124116,20.74548912056584,18.812423983106576,157.74130591295616,158.4930000000005,159.24469408704485,0.9485517808916982,0.6376889904864126,158.5638683403259,0.4863210081979448,157.92,158.8,159.68,282507.0,-0.11601482761538406,158.8073241114313
2023-02-22 12:40:00+00:00,158.75,159.26,158.75,159.26,95,159.097,69,0.5600000000000023,56.442740777428114,0.02993076380931825,0.15000678446638674,-0.12007602065706849,62.121212121211876,65.93175343175348,0.5937342091965725,113.38797814207781,37.85859424052247,0.06049999999947886,158.73429034526413,17.78133210668353,21.236980113323646,17.28166367420391,157.72073598362022,158.5390000000005,159.35726401638078,1.0322558063066885,0.9405668497980314,158.6300320216151,0.49158379332666324,157.92,158.8,159.68,282602.0,-0.05073003230228952,158.8103861649563
2023-02-22 12:45:00+00:00,159.23,159.43,158.93,159.09,160,159.25,89,-0.1699999999999875,53.93464638795034,0.050352313597727516,0.1363426674038368,-0.08599035380610928,62.31060606060564,61.17424242424221,0.5498672734167709,106.57490932763007,44.18197007948093,-0.1905000000004975,158.76816745523897,17.65875480783071,22.16309973143408,16.027658908531603,157.74308164849523,158.5820000000005,159.42091835150578,1.0580246831358768,0.8027708233393596,158.65076272021824,0.49218495094618725,157.92,158.8,159.68,282442.0,-0.03134268068776141,158.81647107129527
2023-02-22 12:50:00+00:00,159.11,159.21,159.0,159.11,78,159.103,60,0.020000000000010232,54.19253832662436,0.06737372937385544,0.12269126654397178,-0.05531753717011634,69.21477040342054,64.54886286174607,0.6452021000695973,86.02714194187074,44.011350769321304,-0.25050000000049977,158.8007229356924,17.544933030324525,21.458807032556138,15.518336508408357,157.76151686031886,158.62150000000048,159.4814831396821,1.0843210279585234,0.7840171960699052,158.67436821615084,0.4720288830214602,157.92,158.8,159.68,282520.0,-0.015567784553108173,158.818983866193
2023-02-22 12:55:00+00:00,159.12,159.2,158.96,158.96,372,159.078,145,-0.15000000000000568,51.84808276049223,0.06797599268136878,0.09863482388118809,-0.03065883119981931,62.4453894775981,64.65692198054148,0.3408660522661311,66.36781414756109,36.04631391860644,-0.4710000000004868,158.81589217991217,17.295626436378214,20.65112032957744,15.5615584357991,157.7777244245401,158.6465000000005,159.51527557546086,1.0952344684066437,0.6804263430365165,158.68698409761484,0.45545539137706875,157.92,158.8,159.68,282148.0,-0.16565699092085906,158.82774911158492
2023-02-22 13:00:00+00:00,158.95,159.09,158.85,158.93,77,158.966,49,-0.030000000000001137,51.36942850341413,0.06528003381765757,0.0767510920139815,-0.011471058196323936,58.28220858895698,63.31412282332527,0.3472660689481044,47.28487886382837,36.783108117077134,-0.5380000000004941,158.82675959134912,16.666570047506664,19.84665138526646,16.740802099367478,157.80031058287454,158.6715000000005,159.54268941712644,1.0981044700856104,0.6483603880613621,158.69658927617445,0.4400657205644216,157.92,158.8,159.68,282071.0,-0.17444582952248464,158.82879877339536
2023-02-22 13:05:00+00:00,158.93,159.35,158.93,159.29,77,159.156,48,0.3599999999999852,56.55284916192205,0.09114183204334836,0.08209031219173783,0.009051519851610526,61.49709186518964,60.74156331058163,0.6317518478741624,78.36607836607202,35.930030115992224,-0.20450000000053592,158.87087772550635,16.804677460917958,22.723190277336993,15.595825120409634,157.8615196951621,158.7310000000005,159.60048030483892,1.095539377737702,0.8214563900348315,158.70548886481743,0.43863245480981916,157.92,158.8,159.68,282148.0,-0.10604109364407943,158.8317159639186
2023-02-22 13:10:00+00:00,159.26,159.5,159.26,159.33,82,159.392,55,0.040000000000020464,57.09999935222294,0.11355615450455048,0.08360370772235196,0.02995244678219852,68.6452606698004,62.80818704131573,0.6443054765965517,97.82608695652107,34.62821948385898,-0.19550000000049295,158.9146036564105,17.3064227931927,24.32973316213119,14.965926391618085,157.8661844402424,158.7695000000005,159.67281555975862,1.1378955778762418,0.810245956656385,158.71097735021615,0.4244444223234041,157.92,158.8,159.68,282230.0,-0.18614482176130512,158.83624930671104
2023-02-22 13:15:00+00:00,159.33,159.55,159.26,159.53,99,159.44,55,0.19999999999998863,59.82434910815999,0.1457775620795303,0.09266009223786542,0.05311746984166488,80.73593073593054,70.29276109030691,0.2954859801332921,103.05364818846589,42.93165120516103,-0.007500000000533191,158.97321283199045,17.894966047352373,23.97579008829881,14.218632153694914,157.9525315128947,158.8450000000005,159.73746848710633,1.1236972987576737,0.8837670516641296,158.743305293443,0.4148412493003053,157.92,158.8,159.68,282329.0,-0.11920130047174289,158.84246972036368
2023-02-22 13:20:00+00:00,159.51,159.65,159.37,159.65,82,159.536,62,0.12000000000000455,61.40792761234516,0.17893362143792046,0.10065292127700447,0.078280700160916,88.42560947824104,79.2689336279907,0.13799159505738512,114.72976512703457,47.872626336843915,0.09099999999946817,159.03766875275326,18.687703425040425,24.55516885014295,13.516840905922983,157.98776248289866,158.9115000000005,159.83523751710234,1.162581080792565,0.8997347657354516,158.79277966499063,0.40520973149314077,158.05,158.865,159.68,282411.0,-0.11365127861155581,158.84844748392365
2023-02-22 13:25:00+00:00,159.61,160.11,159.55,160.03,102,159.915,67,0.37999999999999545,65.98078816396053,0.233184851745051,0.12392332126730798,0.10926153047774301,94.34505235420521,87.83553085612566,0.5845380263985067,163.36250520926234,40.53682950560077,0.4894999999994525,159.1321764905863,20.37009529377883,30.08890578715323,12.217975748971385,158.0145264558093,159.00200000000052,159.98947354419175,1.2420894632661588,1.0205202742122272,159.05347090985697,0.41626617924363085,158.05,159.08,160.11,282513.0,-0.07547728016644654,158.8592484089302
2023-02-22 13:30:00+00:00,160.0,160.15,159.82,160.15,169,160.013,117,0.12000000000000455,67.29855663313411,0.2826046492592411,0.1386744950251985,0.14393015423404262,97.59180560095854,93.45415581113498,0.6726175509177645,177.47565680690454,42.66649366033317,0.6229999999994504,159.2291120629114,22.003160200664077,29.056182652481837,11.515727232862018,158.09016011091737,159.10500000000053,160.1198398890837,1.2756857283971712,1.0148595415103168,159.23029457916238,0.4101043092976581,158.05,159.10000000000002,160.15,282682.0,0.017340519823209416,158.87906833531983
2023-02-22 13:35:00+00:00,160.15,160.45,160.02,160.31,134,160.204,87,0.1599999999999966,69.02160398062473,0.3308668307959124,0.14954934124949582,0.18131748954641658,95.9505229070445,95.9624602874028,1.0144927536231974,190.9903583080923,51.802565617174466,0.8094999999994741,159.33205377120555,24.01345473574638,32.09467591622388,10.656248545519404,158.10829012078725,159.1995000000005,160.29070987921378,1.3708709879280565,1.0088388682845004,159.53297505273204,0.41152543006210957,158.14,159.295,160.45,282816.0,-0.0028841203922647268,158.89720643011174
2023-02-22 13:40:00+00:00,160.31,160.35,160.0,160.0,58,160.141,44,-0.3100000000000023,62.184973061742355,0.34017917438393397,0.1270893478700139,0.21308982651392006,89.91452991453015,94.48561947417778,0.4646490016325666,145.36085393130722,55.95186236035694,0.529499999999473,159.3956676977574,25.787184704696426,30.12389162856544,10.352785668268224,158.20423841445972,159.2805000000005,160.35676158554128,1.3514040771353355,0.8342588872750577,159.59054615834012,0.4071307564862442,158.14,159.295,160.45,282758.0,-0.040350632539577734,158.90410006497726
2023-02-22 13:45:00+00:00,159.98,160.06,159.83,159.89,98,159.945,71,-0.11000000000001364,59.91707582452705,0.3348235555496899,0.09738698322861589,0.237436572321074,78.9341377576673,88.26639685974737,0.5028600163429431,100.68846815833774,59.47003104594507,0.45099999999942497,159.44274696463765,26.652571663345842,28.869343077599083,12.999835070708558,158.3551050524811,159.3605000000005,160.36589494751993,1.2617868888707264,0.7633293519655594,159.63165826630907,0.3944785595943689,158.14,159.295,160.45,282660.0,-0.029881731072142217,158.91377486001159
2023-02-22 13:50:00+00:00,159.88,159.97,159.72,159.72,84,159.876,62,-0.1699999999999875,56.4883129931664,0.3132506512715736,0.06065126316039965,0.25259938811117394,66.1189668174963,78.32254482989798,0.3833825655207068,69.42949407964447,54.17972585962635,0.3209999999994295,159.46915201562453,26.97610482881772,27.527387177919884,14.440839602958471,158.53876908789164,159.4310000000005,160.32323091210935,1.1192690406619223,0.6619535907562483,159.63992956597403,0.3841586624804854,158.35,159.39999999999998,160.45,282576.0,-0.05969175969499662,158.92093085615784
2023-02-22 13:55:00+00:00,159.71,159.87,159.69,159.8,60,159.802,52,0.0800000000000125,57.71462991404559,0.299160761580481,0.03724909877544563,0.26191166280503536,60.2696078431376,68.4409041394338,0.5284348263714156,58.814735079524255,47.45667019064645,0.46999999999945885,159.50066134746982,27.144301293334184,26.56973937514725,14.518273700976385,158.57900956106513,159.4680000000005,160.35699043893587,1.1149452415975158,0.6867286674067642,159.6496345258954,0.3695759008747369,158.5,159.475,160.45,282636.0,-0.1140056126441953,158.92587697581413
2023-02-22 14:00:00+00:00,159.75,160.24,159.39,159.96,191,159.91,154,0.1599999999999966,60.1345874262249,0.2974759675309997,0.028451443780771468,0.26902452375022823,61.04166666666749,62.47674710910053,0.6480840621657435,64.87946441398529,55.61228074774346,0.7229999999994448,159.54440788580604,28.097254311317656,29.119169989624346,12.33584171806757,158.58037801662786,159.49450000000053,160.4086219833732,1.146273988598558,0.7546159092914552,159.67295329040974,0.4038919079551145,158.5,159.475,160.45,282827.0,-0.11450329818284966,158.9426219645251
2023-02-22 14:05:00+00:00,159.92,160.29,159.55,159.72,93,159.91,67,-0.2400000000000091,55.04576325436618,0.27362063353177746,0.0036768878252393944,0.26994374570653806,61.04166666666749,60.784313725490925,0.2699478937786548,57.05452501404929,66.57862479130591,0.5719999999994627,159.56113094430071,29.077597785983045,26.356808932774758,10.812032618816906,158.62504511467029,159.5255000000005,160.42595488533073,1.1289165498057887,0.6080009688259759,159.67370446169886,0.42789962881546206,158.5,159.475,160.45,282734.0,-0.048300252915131715,158.95047438036963
2023-02-22 14:10:00+00:00,159.89,159.95,158.89,159.32,147,159.313,101,-0.4000000000000057,47.78738192531012,0.21990354126990042,-0.04003216354931011,0.2599357048192105,50.43803418803472,57.50712250712329,-0.00627628193059504,-25.164401578263288,63.41939934396531,0.27199999999945135,159.53816609246255,27.536705645309524,22.13825187523595,19.04723656316006,158.65489306569694,159.53750000000053,160.42010693430413,1.1064570202035162,0.3767854683964411,159.664896135662,0.4730496553286435,158.5,159.475,160.45,282587.0,-0.056323307734285386,158.9563392176591
2023-02-22 14:15:00+00:00,159.24,159.25,158.88,159.13,226,159.04,153,-0.18999999999999773,44.76771459842454,0.16015478190493582,-0.07982473833141976,0.23997952023635558,32.62088981436134,48.033530223021245,-0.2507365385820859,-84.05001524855957,52.90564760688582,0.18949999999944112,159.49929313127564,26.07567802963991,20.660049322971897,17.92717872906183,158.74041829945068,159.55900000000054,160.3775817005504,1.0260551903055968,0.237961403417414,159.60164858935696,0.4706889656623117,158.75,159.6,160.45,282361.0,0.00453094563110735,158.95897870179527
2023-02-22 14:20:00+00:00,159.09,159.32,158.74,158.89,334,159.109,241,-0.2400000000000091,41.22415344496313,0.0923726509847711,-0.11808549540126759,0.21045814638603869,17.419866422547912,33.49293014164805,-0.47604134043220947,-100.51097084461506,41.472888872200926,0.04749999999944521,159.44126521401128,24.29087474972091,18.871288862827416,18.464909688848667,158.68007045584136,159.54050000000055,160.40092954415974,1.078634634038612,0.12199112965360194,159.4683321082804,0.4784968966864312,158.74,159.595,160.45,282027.0,-0.08996933909757458,158.95968647582586
2023-02-22 14:25:00+00:00,158.82,159.06,158.7,158.82,90,158.823,55,-0.06999999999999318,40.22407839618277,0.0326302674890826,-0.14226230311756488,0.17489257060664748,10.517546520227965,20.186100919045803,-0.756108229706931,-115.60375994216496,36.38403154911217,0.04949999999945476,159.38209709839117,22.60032157163948,17.838889251734873,18.062602308208728,158.63098437489836,159.52700000000056,160.42301562510275,1.1233404064543195,0.10547563000370343,159.2930569632075,0.47003283263740137,158.7,159.575,160.45,281937.0,-0.08193988328786031,158.95891191113412
2023-02-22 14:30:00+00:00,158.76,158.88,158.33,158.58,144,158.601,118,-0.23999999999998067,36.91727505032401,-0.033693597272360876,-0.16686893430320668,0.1331753370308458,9.140508503963915,12.359307148913329,-0.9803309397439897,-147.11147274207084,30.980677748749613,-0.10700000000051091,159.3057068985444,22.054960889886637,16.365802113733718,22.12624108760238,158.52858488000192,159.50050000000053,160.47241511999914,1.218698524454293,0.026450416780310303,159.104270878175,0.47574477316330005,158.33,159.39,160.45,281793.0,-0.08613155761967196,158.9544637730593
2023-02-22 14:35:00+00:00,158.58,158.62,158.23,158.36,184,158.453,116,-0.21999999999999886,34.14612634587541,-0.10282262411084275,-0.18879836891335083,0.08597574480250808,8.1684838477295,9.27551295730719,-1.2163932381011766,-160.89090222726233,24.65418529154764,-0.2565000000005284,159.2156395748735,21.793409959096174,15.395007971184075,22.33473268691902,158.40151028981487,159.47050000000053,160.5394897101862,1.3406739305208901,-0.019415663883070654,158.90079277349685,0.4696201465087797,158.23,159.33999999999997,160.45,281609.0,0.030215314697249706,158.9459499622198
2023-02-22 14:40:00+00:00,158.41,158.42,157.88,158.3,218,158.105,122,-0.060000000000002274,33.40955613137576,-0.16059809956422555,-0.1972590754933869,0.03666097592916135,11.330240379135972,9.546410910276526,-1.0624999999999885,-170.65224925487706,15.851569100138185,-0.21050000000050773,159.12843580583794,22.319422797987535,14.143958030074158,25.786806524355367,158.2752319816942,159.43900000000056,160.60276801830693,1.4598285467249126,0.01064130390086918,158.74172930244663,0.4746472789010091,157.88,159.165,160.45,281391.0,0.08355267188493264,158.93254266633687
2023-02-22 14:45:00+00:00,158.3,158.56,157.92,158.49,187,158.263,141,0.18999999999999773,37.972489185060276,-0.18887691253124217,-0.1804303107683228,-0.008446601762919358,15.63154152750777,11.710088584791144,-0.8756019763587308,-134.2414496226704,17.88667423185804,0.09499999999948727,159.06763239575812,22.31184616156321,14.870472806732957,23.363524377439134,158.16464348730472,159.39900000000057,160.63335651269642,1.5487631825743566,0.1317919536814813,158.68916451718164,0.4864581875509381,157.88,159.165,160.45,281578.0,0.11299298679961643,158.9232927357367
2023-02-22 14:50:00+00:00,158.5,158.57,157.91,157.95,170,158.199,136,-0.5400000000000205,31.389270874753656,-0.2519571573056396,-0.1948084444341762,-0.05714871287146341,14.64777768067293,13.869853195772288,-1.108189331329834,-131.11726685134462,16.997081214849132,-0.32800000000054297,158.96119121520974,22.30481071345491,13.465178810508323,21.155617408711322,157.94307534434643,159.33000000000055,160.71692465565468,1.74094603107277,0.0024964065731087662,158.4482279845397,0.49885403129729944,157.88,159.165,160.45,281408.0,0.06937951796140625,158.9126733942015
2023-02-22 14:55:00+00:00,157.88,157.96,157.5,157.67,220,157.739,154,-0.28000000000000114,28.618707080192152,-0.320843877202293,-0.2109561314646637,-0.10988774573762934,11.231370184937845,13.836896464372913,-1.3329161451814953,-148.84905094338455,16.12986593892545,-0.5130000000005452,158.838220623285,23.15623301047971,12.573329865745253,25.65784274106711,157.67748597298728,159.23700000000056,160.79651402701384,1.9587332429187605,-0.0024000979977184833,158.19315604002304,0.49607874334749286,157.5,158.975,160.45,281188.0,0.01885091428123724,158.89184951991186
2023-02-22 15:00:00+00:00,157.63,158.06,157.63,157.87,164,157.94,138,0.20000000000001705,33.15706834446304,-0.355204197609055,-0.1962531614971405,-0.15895103611191447,7.41980100834308,11.099649624651349,-1.3065766441610394,-117.44885679904249,22.326722657041557,-0.2670000000005359,158.7460091353531,23.573136815269624,13.241079881214763,24.053999969429128,157.49269821467752,159.14800000000054,160.80330178532355,2.0802043196559343,0.11396767304545007,158.12594582671062,0.4913588331083867,157.5,158.975,160.45,281352.0,-0.002130539519350223,158.8786159026159
2023-02-22 15:05:00+00:00,157.92,158.09,157.87,158.03,200,158.005,165,0.1599999999999966,36.62830821506435,-0.3653132327128503,-0.16508975728074868,-0.20022347543210164,12.783751493428746,10.47830756223662,-1.058101677936385,-94.15411868910951,28.877898662196134,0.08749999999946567,158.677817789129,23.84567607814834,13.25424072220244,23.253130051069967,157.37634692579908,159.04800000000054,160.719653074202,2.1020736811546863,0.19551098379463844,158.11312198861634,0.4719760593149304,157.5,158.975,160.45,281552.0,0.003628129961828672,158.86512012241775
2023-02-22 15:10:00+00:00,158.04,158.1,157.84,158.0,187,158.011,154,-0.030000000000001137,36.24820495337182,-0.3714634655410123,-0.1369919920871285,-0.23447147345388378,16.72640382317801,12.309985441650008,-0.8285212151644461,-86.81481481481939,21.433926545028434,0.38899999999947,158.61326371397385,24.167293244340634,12.71542423016995,22.776900840692548,157.28974895866463,158.94050000000055,160.59125104133648,2.077193718826752,0.2151296663004299,158.1005161776821,0.45683491222100614,157.5,158.975,160.45,281365.0,-0.035854924345304934,158.85263483442708
2023-02-22 15:15:00+00:00,158.01,158.52,157.96,158.35,295,158.181,251,0.3499999999999943,43.601526522316355,-0.3441285942178922,-0.08772569661120677,-0.25640289760668544,23.87048009167815,17.793545136095034,-0.49016527367561347,-54.60242851547341,30.533366739608486,1.0594999999994457,158.58819097930967,22.942718889568205,18.082426349087356,20.814237154483784,157.29938788466697,158.84250000000054,160.3856121153341,1.9429461451860373,0.34041989071737533,158.1094459605471,0.464203847062363,157.5,158.925,160.35,281660.0,-0.013490353027117383,158.84009715663123
2023-02-22 15:20:00+00:00,158.32,158.66,158.17,158.56,168,158.458,125,0.21000000000000796,47.51332217256496,-0.302038554358262,-0.03650852540126126,-0.26553002895700073,36.95226091539454,25.849714943416966,-0.20769085530869535,-31.577080007095716,36.34440789573463,1.6069999999994593,158.5855061241373,21.37533141521113,18.870148461329716,19.251091822973994,157.31844662615705,158.77050000000054,160.22255337384402,1.8291223795900102,0.4275164385165273,158.11164689801583,0.466046429415052,157.5,158.89499999999998,160.29,281828.0,0.03243811814674511,158.83548372206027
2023-02-22 15:25:00+00:00,158.52,158.55,158.15,158.22,137,158.403,108,-0.3400000000000034,42.38721166414887,-0.2927424997177184,-0.021769976608574104,-0.27097252310914427,44.165358451072734,34.996033152715206,-0.3777861730260623,-42.50375086910158,37.55838322070311,1.6444999999994536,158.5506960170766,19.98060961525577,17.674100385327538,18.340084126744348,157.31203672757778,158.68700000000052,160.06196327242327,1.73292490553447,0.3301772820529054,158.11273556940003,0.4620431130282623,157.5,158.89499999999998,160.29,281691.0,0.020021564448448756,158.83025546655122
2023-02-22 15:30:00+00:00,158.18,158.44,158.07,158.31,180,158.238,153,0.09000000000000341,44.106244350011515,-0.2749436819826201,-0.0031769270987806464,-0.27176675488383945,49.908424908424955,43.67534809163081,-0.17026106696935717,-41.70708050436711,39.85505998066265,2.1489999999994893,158.52777258687883,18.93553671112092,16.648560492153752,18.5304953804192,157.31817376962266,158.61650000000054,159.91482623037842,1.6370632694302005,0.38196341072484835,158.11362203037464,0.4554686049548153,157.5,158.89499999999998,160.29,281871.0,0.057738238530915635,158.82311391322932
2023-02-22 15:35:00+00:00,158.3,158.34,157.66,157.68,497,157.858,404,-0.6299999999999955,36.00714615073671,-0.3081218882359451,-0.02908410668168454,-0.27903778155426057,34.842331581462126,42.97203831365334,-0.4294013639808081,-84.39497563810289,34.3740547023516,2.0069999999994934,158.44703234050942,19.076994120105194,14.933537982665912,22.83270230688523,157.27115380119153,158.51050000000052,159.7498461988095,1.5637401923645238,0.16494430660350481,158.08929404386257,0.47150656174375755,157.5,158.89499999999998,160.29,281374.0,-0.06783955151216177,158.7913194348883
2023-02-22 15:40:00+00:00,157.65,157.86,157.49,157.65,406,157.659,290,-0.030000000000001137,35.671238295531204,-0.33299801121805217,-0.04316818373103326,-0.2898298274870189,26.213922953053416,36.98822648098024,-0.4106127605811749,-114.61413412183806,31.5869957003435,2.5139999999994984,158.37112449855616,19.59480203843646,14.083420814218625,24.148463197497676,157.29477275051505,158.39500000000052,159.495227249486,1.3892196716884588,0.16143358094933535,158.0803885938388,0.46425609304777515,157.49,158.89,160.29,280968.0,-0.09266744583100277,158.7607565818831
2023-02-22 15:45:00+00:00,157.63,157.68,157.33,157.38,551,157.5,368,-0.27000000000001023,32.71333811637188,-0.3702314635690698,-0.06432130886564069,-0.3059101547034291,10.159363477440875,23.738539337318873,-0.7003596441415905,-146.77276746242725,28.368422559600788,2.817999999999472,158.27673168916985,20.416864756407847,13.311464173745115,25.330553835753665,157.27268213957228,158.27800000000053,159.28331786042878,1.270319135228201,0.053375088940525485,158.06663924283598,0.45609494354436225,157.33,158.64,159.95,280417.0,-0.15661207242198252,158.71460848234457
2023-02-22 15:50:00+00:00,157.37,157.54,157.0,157.42,906,157.332,595,0.03999999999999204,33.59188988916916,-0.3919929266524207,-0.06886621755919331,-0.3231267090932274,14.245272330242976,16.872852920245823,-0.3355492244381142,-157.4660633484203,23.8174120362892,3.4474999999995077,158.1951381949632,21.799772150669856,12.200329477090891,28.317228940412086,157.23187224807154,158.18300000000053,159.13412775192953,1.202566333839907,0.09889720468512458,158.04316080530228,0.4620881618626215,157.0,158.16,159.32,281323.0,-0.0376629975028305,158.63755077148258
2023-02-22 15:55:00+00:00,157.45,158.24,157.3,158.21,1410,157.652,1101,0.7900000000000205,48.025643316942194,-0.34155540711199706,-0.014742958415015717,-0.32681244869698134,33.98405652685876,19.462897444847602,0.34248747383778255,-42.32960609494253,40.79003313641451,4.77949999999953,158.1965536049667,20.853845468235086,20.625615114315583,24.48569944546726,157.29026273231548,158.13700000000054,158.9837372676856,1.0708907689978366,0.543106641685352,158.0449481767423,0.49622472172957693,157.0,158.16,159.32,282733.0,0.15565643445233587,158.58046947829504
2023-02-23 09:30:00+00:00,153.73,157.5,153.51,155.0,2997,155.035,1295,-3.210000000000008,24.614798935196795,-0.5542148387300472,-0.1819219120264527,-0.3722929267035945,42.37493663976283,30.201421832288258,-1.8179514790650608,-392.857142857143,27.081097649422155,2.1209999999994977,157.8921199283032,23.670205624989073,11.932128028167327,48.15344882273915,156.3867381286049,157.94250000000054,159.49826187139618,1.9700357679480072,-0.44567814461247596,157.63345811285313,0.7964943844631798,153.51,156.285,159.06,279736.0,0.04697736631995949,155.33666666666667
2023-02-23 09:35:00+00:00,155.0,155.35,151.84,152.19,1627,153.5,856,-2.8100000000000023,16.864684944285575,-0.9386720590720472,-0.45310330589476217,-0.48556875317728504,35.65185663646539,37.336949934362394,-3.6955008542681744,-408.4496473060251,23.259613207084573,-0.11750000000051841,157.34906088751242,26.8857486904245,8.911320216575518,48.00785280437479,154.70495870633343,157.61100000000053,160.51704129366763,3.687612277908384,-0.4327121420838161,156.2449965669736,0.9903162141443805,151.84,155.36,158.88,278109.0,-0.07698385026935171,154.559056372549
2023-02-23 09:40:00+00:00,152.19,152.93,151.39,152.17,1653,151.936,895,-0.020000000000010232,16.82408255903326,-1.2307833051055468,-0.5961716415426094,-0.6346116635629374,14.93100900936807,30.985934095198832,-3.689873417721523,-302.3357664233635,18.76919296180075,0.4309999999994716,156.8558169934636,30.001011540394128,7.959236987905112,46.000646549855176,153.5800688929081,157.29050000000055,161.000931107093,4.717934149986742,-0.190014159030303,155.0914905113096,1.0295793417054977,151.39,155.02499999999998,158.66,276456.0,-0.06478614276632697,153.92816101109872
2023-02-23 09:45:00+00:00,152.29,152.82,151.28,151.61,1684,152.201,1006,-0.5599999999999739,15.685378098465533,-1.4902917365550934,-0.6845440583937248,-0.8057476781613686,6.777510969533313,19.12012553845566,-4.256394063782743,-219.42060085837062,15.028069213143414,0.36749999999949523,156.3562153750385,32.92536792156428,7.137956600720614,41.991073725499135,152.532985972818,156.95300000000054,161.37301402718307,5.632277213156189,-0.10440984656855719,154.0929603155751,1.0660379601551044,151.28,154.97,158.66,274772.0,-0.12279098990516617,153.4998467529205
2023-02-23 09:50:00+00:00,151.47,151.56,150.14,150.75,1916,150.671,1013,-0.8600000000000136,14.106351518711676,-1.7452309151944405,-0.7515865896264575,-0.993644325567983,7.453397504120514,9.720639161007368,-4.925580221997983,-195.44083137780825,13.278954717083874,0.013499999999481815,155.8222901012253,35.9385253447912,6.453427738483121,45.40126675489529,151.44723918365239,156.57550000000055,161.7037608163487,6.550527785442987,-0.06798008219762214,153.05113706223145,1.0948923915725988,150.14,154.39999999999998,158.66,272856.0,-0.13452169804928238,152.97934730518713
2023-02-23 09:55:00+00:00,150.7,150.76,148.88,150.2,2887,149.596,1457,-0.5500000000000114,13.191722695038413,-1.9689555603939652,-0.7802489878607859,-1.1887065725331794,8.376033881309993,7.535647451654675,-5.068891417014287,-173.94294364981752,9.532444697745607,-0.007000000000516593,155.2868339011086,38.99570881550689,5.70049584695557,47.923708403578104,150.41572750859333,156.1610000000005,161.9062724914077,7.358139985536925,-0.018774349599257095,152.16560712461322,1.15097150646027,148.88,153.76999999999998,158.66,269969.0,-0.05869590012454759,152.29340645565654
2023-02-23 10:00:00+00:00,150.21,150.87,148.09,148.19,1901,149.017,1244,-2.009999999999991,10.509817567939415,-2.2821420424119196,-0.8747483759029921,-1.4073936665089275,7.20419329101109,7.677874892147268,-6.392521003095197,-159.68284316927216,7.753313482885262,-1.4985000000005186,154.61094495814586,41.97064391528998,4.807314913457296,44.867345810577795,149.03049715841124,155.6730000000005,162.3155028415898,8.533917688474244,-0.06326660134406074,150.84303379311893,1.2673306845702506,148.09,153.375,158.66,268068.0,-0.13441094403340512,151.872968973747
2023-02-23 10:05:00+00:00,148.15,148.55,146.8,146.93,1670,147.603,1058,-1.259999999999991,9.241460123884574,-2.6020215705751184,-0.9557023232529527,-1.6463192473221657,5.189931315953349,6.923386162758213,-6.817605276509386,-161.26032455210265,7.191125492463687,-2.2260000000005107,153.8794263907034,44.921328765505436,4.345714741905591,47.63723974263908,147.55577731194396,155.1360000000005,162.71622268805706,9.772358044627328,-0.04127697415340634,149.50789511749443,1.301807064243804,146.8,152.73000000000002,158.66,266398.0,-0.1889732943361403,151.41840363228243
2023-02-23 10:10:00+00:00,147.04,147.73,146.38,146.39,1345,147.122,814,-0.5400000000000205,8.753870451869792,-2.8660636901266514,-0.9757955542435885,-1.8902681358830629,0.7188244908854658,4.370983032616704,-7.142404059625762,-144.2352309082478,6.818941530042712,-2.1770000000005325,153.1661476868269,47.71566888124423,4.024664175626772,46.416330577942816,146.1986619104268,154.56200000000052,162.92533808957424,10.82198482107334,0.01143909809240605,148.4180671619963,1.3052494167978175,146.38,152.51999999999998,158.66,265053.0,-0.23853629477408536,151.0695959653092
2023-02-23 10:15:00+00:00,146.52,147.42,146.1,146.24,1268,146.643,776,-0.14999999999997726,8.617852835401814,-3.0522384141043233,-0.9295762225770083,-2.122662191527315,0.7845543495663282,2.2311033854684497,-7.078408946498915,-127.81504129550113,6.601805220330783,-1.9205000000004873,152.50651457379576,50.34652143010543,3.734173892837731,44.5971532288137,145.02816575979153,153.97250000000048,162.91683424020943,11.61809315326947,0.06774312138072368,147.45003731222016,1.306303029883687,146.1,152.38,158.66,263785.0,-0.27379838601835854,150.76959837449863
2023-02-23 10:20:00+00:00,146.27,147.54,146.06,147.16,1354,146.73,785,0.9199999999999875,17.123505955799335,-3.0899281446953353,-0.7738127625344164,-2.316115382160919,3.4226744156991877,1.6420177520503956,-6.517596239359669,-108.17676419267187,12.019156039196554,-0.7755000000005055,151.99732270962474,52.59950478436553,4.084810004374161,41.02202575223879,144.21833744169987,153.43050000000048,162.64266255830108,12.008254627731223,0.15966188936003647,147.36159507254175,1.3187099563205658,146.06,152.36,158.66,265139.0,-0.23617277950651824,150.51285735395527
2023-02-23 10:25:00+00:00,147.2,148.4,147.0,147.32,1360,147.742,894,0.1599999999999966,18.543507617353356,-3.0714807467857668,-0.6042922916998785,-2.4671884550858882,6.843079597723559,3.683436120996427,-6.883256431325457,-88.45097722500446,17.182760406063014,-0.42850000000049704,151.5518634039462,53.39126529039636,8.41422124784461,37.92489338577472,143.5905837732943,152.8790000000005,162.1674162267067,12.151330433488148,0.20075630417932916,147.35194544256728,1.3245163880119544,146.06,152.36,158.66,266499.0,-0.25942603263203823,150.32830594281845
2023-02-23 10:30:00+00:00,147.31,147.53,146.51,147.13,1338,146.937,792,-0.18999999999999773,18.14590035768274,-3.0371817228191844,-0.4559946141866371,-2.5811871086325473,9.386973180076435,6.550909064499796,-5.0774193548387085,-88.1845114669148,16.929261784954818,-0.451000000000505,151.1307335559513,54.27655469670339,7.943655937012449,38.4905368454604,143.08125076206426,152.30750000000052,161.53374923793677,12.115292074173928,0.21941469027783214,147.29951817733632,1.3027652174396727,146.06,152.305,158.55,265161.0,-0.24123693372684168,150.13798188405798
2023-02-23 10:35:00+00:00,147.15,147.6,146.23,146.85,1247,147.013,589,-0.28000000000000114,17.548731353658916,-2.998033692955687,-0.3334772674585116,-2.6645564254971754,8.678438419817532,8.302830399205911,-3.508771929824561,-83.61468884164962,10.989851378159171,-0.5780000000005145,150.7230446458607,55.18263268704738,7.349160162375493,37.13949860846801,142.6397562951351,151.73900000000052,160.83824370486593,11.993282814392325,0.23135129915322816,147.19650419338265,1.3075677019082677,146.06,152.25,158.44,263914.0,-0.23277878111189937,149.97111271497505
2023-02-23 10:40:00+00:00,146.88,148.8,146.5,148.38,929,147.668,527,1.5300000000000011,30.925586514094622,-2.8111452514050086,-0.11727106072626636,-2.6938741906787422,13.554525672208568,10.539979090700912,-2.4906354734835934,-60.87516759825189,16.2330743504178,1.102999999999497,150.4998975367311,54.390753606719194,12.691418474201884,32.71317648987366,142.5573888895701,151.24250000000052,159.92761111043095,11.485013948368213,0.3352064836244415,147.2719830093769,1.378455723200535,146.06,152.2,158.34,264843.0,-0.20823131904399558,149.89444219362355
2023-02-23 10:45:00+00:00,148.46,148.88,147.45,147.56,978,148.159,561,-0.8199999999999932,28.277652599747714,-2.6980999453307675,-0.00338060372162019,-2.6947193416091473,17.90424829478168,13.379070795602663,-2.671327748829244,-54.6232589360634,21.279010599495134,0.4099999999995134,150.21990729513766,53.555223032925646,12.166934336306879,30.29560413095351,142.44006154723485,150.73650000000052,159.0329384527662,11.007869298763925,0.3085624320553111,147.29247935056432,1.3821374572576401,146.06,152.15,158.24,263865.0,-0.21705364178147962,149.82223050648722
2023-02-23 10:50:00+00:00,147.67,147.67,146.81,147.06,674,147.23,439,-0.5,26.772373907008994,-2.61867014774748,0.060839355089334024,-2.679509502836814,20.533349962344918,17.330707976445126,-2.4477611940298516,-64.2221237512086,22.341249338218695,0.0069999999994934115,149.9189637432198,53.09616489926746,11.611183224391725,32.31101786808249,142.40613825269682,150.2070000000005,158.0078617473042,10.38681519144069,0.29829151560798767,147.28562800914816,1.344841924596379,146.06,152.15,158.24,263191.0,-0.22274834775963834,149.75584973410864
2023-02-23 10:55:00+00:00,147.06,147.45,146.59,147.01,707,146.995,498,-0.05000000000001137,26.61977108693897,-2.530585033997056,0.11913957507180628,-2.6497246090688624,17.96656260546063,18.801386954195813,-2.123834886817577,-63.38343675096939,23.511364638233292,0.05049999999945953,149.64191957719885,52.77508088421639,11.066798581564552,31.995502809823396,142.50993113144943,149.68850000000052,156.8670688685516,9.591343180740079,0.3134377444134521,147.28412323055994,1.3102103585537794,146.06,152.15,158.24,262484.0,-0.20895054164403631,149.68551734156526
2023-02-23 11:00:00+00:00,147.13,147.41,146.15,146.77,1526,146.565,555,-0.23999999999998067,25.857877237590703,-2.4518792037481774,0.15827632425654814,-2.6101555280047255,15.60884714730855,18.036253238371437,-0.9582293002226794,-65.2457515836661,24.050366420965354,-0.090000000000515,149.36840342698943,52.68470795887142,10.304519651102158,32.19698533979418,142.81991792978127,149.15600000000052,155.49208207021977,8.495913097990327,0.31171329746381077,147.27769795330792,1.3066239043713659,146.06,152.15,158.24,260958.0,-0.22201234531757041,149.5327729029742
2023-02-23 11:05:00+00:00,146.74,147.09,145.95,146.43,1150,146.499,537,-0.3400000000000034,24.77601021894289,-2.3893959555047957,0.17660765799994405,-2.5660036135047397,13.92991319820585,15.83510765032508,-0.34029810113659353,-71.29961523683332,26.52480119829303,-0.3295000000005359,149.08855548156185,52.69415637746463,9.656440614189524,31.275410738851615,143.68340665078068,148.56700000000052,153.45059334922036,6.57426393374009,0.2812061890511521,147.2712431164809,1.2947221969162694,145.95,151.725,157.5,259808.0,-0.27362606737744705,149.4169479108051
2023-02-23 11:10:00+00:00,146.44,147.2,146.42,146.87,516,146.907,253,0.4399999999999977,28.92061493391529,-2.2781125449949684,0.23031285480781705,-2.5084253998027854,18.638776576011434,16.059178973842013,0.3278912494022901,-58.27378395616107,32.06214838504517,0.20149999999947,148.87726448331787,52.53138590961735,9.853357303020342,29.89023771326556,144.22504843752577,148.1605000000005,152.09595156247522,5.312416686599616,0.33604168676529356,147.26699500647942,1.2579563257079645,145.95,150.64999999999998,155.35,260324.0,-0.2678865275301508,149.37350516917803
2023-02-23 11:15:00+00:00,146.94,147.94,146.76,147.69,614,147.179,444,0.8199999999999932,35.99790215719325,-2.099550185820675,0.32710017118568846,-2.4266503570063636,33.51369349870993,22.027461090975805,0.9915207877461585,-28.053508718511402,38.426234038204655,1.1244999999994434,148.76419167538285,51.28201819751154,13.410734863174362,27.8786246970274,144.45955710625404,147.9355000000005,151.41144289374697,4.699268118533349,0.4646858410070285,147.27186329939315,1.2523880167288246,145.95,149.44,152.93,260938.0,-0.21604730450310414,149.3360830860534
2023-02-23 11:20:00+00:00,147.76,148.77,147.76,148.43,946,148.36,445,0.7400000000000091,41.64474476538239,-1.8766930646918354,0.43996583385162236,-2.3166588985434577,58.47554038680341,36.87600348717499,0.863006251698839,28.759918523695035,45.975179479368556,1.947499999999451,148.73236389677496,49.061827778613974,17.35729507519247,26.144344529565828,144.84936029991593,147.7485000000005,150.64763970008505,3.9244252227055454,0.6175348673228197,147.3183826845481,1.2400745869624807,145.95,149.385,152.82,261884.0,-0.21086175540046223,149.3063121380122
2023-02-23 11:25:00+00:00,148.36,148.55,148.07,148.26,724,148.331,425,-0.17000000000001592,40.75514271159915,-1.6942643451214963,0.4979156427375693,-2.1921799878590655,74.28896473265077,55.42606620605477,0.6380667933749695,48.491177854704745,47.717810062610816,1.9184999999994545,148.68737685898685,47.00022238963766,16.85542670114403,25.38840763831782,145.26521158121494,147.5810000000005,149.89678841878606,3.1383286720994583,0.6466023395081081,147.36182287646656,1.1857835450365906,145.95,148.755,151.56,261160.0,-0.18654937632789104,149.2840954025426
2023-02-23 11:30:00+00:00,148.22,148.44,147.31,147.69,768,148.109,514,-0.5699999999999932,37.83664841273989,-1.5774980908128384,0.4917455176369816,-2.06924360844982,74.28896473265077,69.01782328403505,0.3806157819615352,29.452598175326884,39.75264263056008,1.4709999999994352,148.59238858670238,45.68159174629645,15.704237946064818,28.24791608532359,145.62159362252618,147.4280000000005,149.23440637747484,2.45056078556899,0.572519673110823,147.36951576697084,1.1817990061054051,145.95,148.41,150.87,260392.0,-0.19473984388891255,149.25065612757433
2023-02-23 11:35:00+00:00,147.66,147.74,147.0,147.18,516,147.257,259,-0.5099999999999909,35.39439393225487,-1.508721132698497,0.4484179806010584,-1.9571391132995555,60.06825938566559,69.5487296169891,0.22471910112360494,-9.700451716316266,31.632207961573943,1.070999999999458,148.4578753879688,44.681196176571575,14.982580072301372,28.874898598200957,145.99348763130294,147.2770000000005,148.56051236869806,1.742990920099613,0.4622130637903699,147.3669322285697,1.150241934240734,145.95,148.41,150.87,259876.0,-0.28269610459285316,149.22140700782427
2023-02-23 11:40:00+00:00,147.12,147.12,145.36,145.65,1029,146.121,583,-1.5300000000000011,29.286963373587593,-1.5596939303844408,0.3179561463320917,-1.8776500767165325,36.534608025649014,56.96394404798852,-1.8398706025070655,-160.44558235637737,32.44248247049755,-0.31500000000053774,148.19045868435273,44.72854330151112,13.356868525918772,35.519310459361925,145.7551523378513,147.1500000000005,148.54484766214966,1.8958174137263613,-0.03769312617597607,147.28273088260568,1.1980817960806809,145.36,147.12,148.88,258847.0,-0.24262501307853657,149.1288286528517
2023-02-23 11:45:00+00:00,145.54,145.75,144.86,144.99,1397,145.188,766,-0.6599999999999966,27.11352547024868,-1.6345051658320244,0.19451592870760637,-1.8290210945396308,17.817329797902563,38.14006573640578,-1.7416644076985621,-224.76813966175425,32.09461971618799,-0.8640000000005443,147.88565309536676,45.01312469896716,12.634878410481148,36.636088044808055,145.37032237176066,147.0530000000005,148.73567762824035,2.288532200281311,-0.11301106206495709,147.11981452868386,1.1760759535034886,144.86,146.87,148.88,257450.0,-0.22463416419862703,148.97936176393162
2023-02-23 11:50:00+00:00,145.0,145.17,144.32,144.52,859,144.683,466,-0.46999999999999886,25.653507341273933,-1.7119839951333233,0.09362967952504597,-1.8056136746583693,5.286144040562632,19.879360621371465,-1.7271861825105317,-232.57198125139985,24.781769049482985,-1.272500000000548,147.56511470533184,45.52242001374397,11.969431044689584,38.052491974104456,144.96156631728155,146.95950000000053,148.9574336827195,2.7190262388195015,-0.11050574929009045,146.91410616546025,1.1527848139675247,144.32,146.6,148.88,256591.0,-0.18638606548549924,148.88085879013659
2023-02-23 11:55:00+00:00,144.54,144.61,144.01,144.25,897,144.354,505,-0.27000000000001023,24.82644659196743,-1.7747154540430756,0.024718576492234856,-1.7994340305353105,4.220604188258192,9.108026008907856,-1.8774233045370958,-217.36354045200022,16.97846277650909,-1.4560000000005573,147.24938949530022,46.13108298996412,11.508660783991033,38.57657760514787,144.55416392591243,146.86000000000053,149.16583607408862,3.140182587618253,-0.06595523622222887,146.7098023199232,1.1133001843984174,144.01,146.445,148.88,255694.0,-0.14795700753398336,148.77383380547684
2023-02-23 12:00:00+00:00,144.25,145.22,144.18,145.15,959,144.49,525,0.9000000000000057,32.62401536902031,-1.7318444836271567,0.05407163752652311,-1.7859161211536798,11.125853850312174,6.8775340263777265,-1.103767799959121,-140.2162623005973,24.139624402014732,-0.4450000000005332,147.04944763860496,45.842206482859794,14.669319668402174,35.990366483452924,144.34220833357858,146.75950000000054,149.1767916664225,3.294221725233393,0.16708609838900912,146.6339678611496,1.108064456941387,144.01,146.445,148.88,256653.0,-0.14206393104839332,148.6784144774656
2023-02-23 12:05:00+00:00,145.12,145.88,145.0,145.5,499,145.584,325,0.3499999999999943,35.429070435266034,-1.6505997691004097,0.10825308164261616,-1.7588528507430259,20.09803921568629,11.81483241808561,-0.6351157549682518,-83.45060273647522,28.557575660878936,0.06799999999944362,146.90188119683305,44.73218908384431,18.142761709422533,33.91827892653734,144.2058569075972,146.66850000000053,149.13114309240387,3.3581076951128987,0.2627549027292921,146.54617549165638,1.0917741385884305,144.01,146.445,148.88,257152.0,-0.10463088096365117,148.6381994073703
2023-02-23 12:10:00+00:00,145.5,145.59,144.67,145.07,511,145.056,255,-0.4300000000000068,33.579400250906595,-1.6024382432563584,0.12513168598933389,-1.7275699292456923,25.840336134453725,19.02140973348412,-1.2255736365493375,-93.00016721010208,31.128269828881788,-0.18350000000054933,146.72741632094417,43.914293236098274,17.038330404709377,34.03706247771842,144.01783067284532,146.56550000000055,149.1131693271558,3.4764925267613784,0.20649644676013365,146.2983008497267,1.0795045572606867,144.01,146.445,148.88,256641.0,-0.12995302631296535,148.59362367930902
2023-02-23 12:15:00+00:00,145.11,145.81,144.94,145.19,582,145.308,333,0.12000000000000455,34.60546197753301,-1.5368708000081028,0.15255930339007162,-1.6894301033981745,26.120448179271595,24.019607843137262,-1.692734782314309,-71.47285668229138,38.13126845482141,0.08899999999945862,146.58099571894948,42.87131659753605,17.519869910153663,32.05013815514333,143.86997727272447,146.48250000000056,149.09502272727664,3.56701002136921,0.25263373089424435,146.13598663077386,1.064539946027781,144.01,146.445,148.88,257223.0,-0.1428013390907589,148.54709133599818
2023-02-23 12:20:00+00:00,145.17,145.72,145.12,145.56,244,145.444,155,0.37000000000000455,37.79621135987181,-1.438470429371904,0.20076773922101632,-1.6392381685929203,26.5406162464985,26.167133520074668,-1.9335713804486954,-55.46489402582245,36.51372324308491,0.5874999999994373,146.48375803143048,41.9028382902997,16.791848032152213,30.718324512144157,143.85235335896786,146.34150000000054,148.8306466410332,3.4018328922864214,0.34301848932525886,146.08649144539248,1.0313585213115104,144.01,146.445,148.88,257467.0,-0.17844157853464326,148.52887987012986
2023-02-23 12:25:00+00:00,145.53,145.73,145.09,145.11,316,145.425,194,-0.44999999999998863,35.52586876107028,-1.3808807323849237,0.20668594896639725,-1.587566681351321,26.82072829131657,26.493930905695617,-2.1246458923512623,-58.17643757334695,31.549464996062714,0.19899999999944384,146.352923933199,41.02720464422202,16.026825092665035,29.532381318314357,143.7406545840952,146.21900000000056,148.69734541590591,3.3899088571325784,0.2762620188285123,146.00487632023928,1.0034043412178302,144.01,146.39,148.77,257151.0,-0.1516720996860933,148.50442170818505
2023-02-23 12:30:00+00:00,145.11,145.31,144.64,144.86,513,144.977,336,-0.25,34.293427579460975,-1.3399670867981115,0.19807967564256757,-1.538046762440679,24.798245289305317,26.05319660904019,-1.9161757735797869,-73.56126394202676,23.1909889348695,-0.020000000000550244,146.21074070146577,40.56786153237028,15.243846236878856,31.37085536426079,143.594697710983,146.10900000000055,148.62330228901808,3.4416802373810325,0.25162095555173236,145.96944444906111,0.9795897454165577,144.01,146.39,148.77,256638.0,-0.14632830022152385,148.46094867105293
2023-02-23 12:35:00+00:00,144.83,144.88,144.1,144.13,419,144.519,245,-0.7300000000000182,30.920300274260704,-1.3508755743093275,0.14973695050508118,-1.5006125248144087,14.846838089856687,22.155270556826252,-2.0722924310368374,-97.99426365359635,23.97708746876398,-0.7350000000005537,146.0125749203738,40.53086259393333,14.364046509875731,33.55594312797303,143.34589710004533,145.96500000000054,148.58410289995575,3.588672489919089,0.14968921228105822,145.9072789919872,0.9653333350296609,144.01,146.39,148.77,256219.0,-0.1738538204596248,148.42063570084665
2023-02-23 12:40:00+00:00,144.1,144.72,144.07,144.55,493,144.481,293,0.4200000000000159,34.888475275832086,-1.3105232431649938,0.15207142531953188,-1.4625946684845257,11.969494122779272,17.20485916731382,-0.7552351527634671,-85.19061583577795,30.04611691440038,-0.32150000000055456,145.87328207081438,40.51776259480148,13.656690313919835,32.13076789171709,143.19293705438213,145.85400000000055,148.51506294561898,3.6489406469735703,0.2549851268742733,145.900868024911,0.9428095253846855,144.01,146.39,148.77,256712.0,-0.16813748569682893,148.37508745418052
2023-02-23 12:45:00+00:00,144.5,145.21,144.39,145.2,333,144.652,214,0.6499999999999773,40.57752658147569,-1.212121579240943,0.2003784713948662,-1.4125000506358092,18.48322700094668,15.099853071194275,0.14483757500516337,-52.29374006242417,34.357590349795984,0.3344999999994229,145.80915996883206,39.700583420116914,16.547482579052247,30.11591822572548,143.13067449848327,145.79250000000056,148.45432550151784,3.651525972210196,0.38870419949338625,145.87635693861037,0.9340374164286381,144.01,146.39,148.77,257045.0,-0.14003785339119365,148.34864662637074
2023-02-23 12:50:00+00:00,145.12,145.34,144.95,145.14,272,145.146,168,-0.060000000000002274,40.22811743335703,-1.125999231958673,0.22920065494170894,-1.3551998869003818,37.72289495924414,22.72520536099009,0.4290063659008858,-36.585115342743656,40.80923952447873,0.29799999999940496,145.7454304479909,38.73498425844005,17.069843551818135,29.178737229038845,143.07762864105382,145.70600000000056,148.3343713589473,3.6077736798027904,0.3923287612928138,145.87314077706097,0.8951776009694508,144.01,146.39,148.77,256773.0,-0.1493876486426421,148.32865842847752
2023-02-23 12:55:00+00:00,145.14,145.64,145.01,145.47,413,145.373,232,0.3300000000000125,43.12872539766561,-1.0193677720428127,0.26866569188605527,-1.288033463928868,58.922113130548645,38.37607836357988,0.8457538994800728,-17.971165236484996,51.97998560126934,0.6519999999994184,145.7191989767537,37.36249210876536,18.638728696584405,27.68023378911493,143.12863830703134,145.59500000000054,148.06136169296974,3.387975813687547,0.47465902905545554,145.87120707305513,0.8762363437573468,144.01,146.39,148.77,257186.0,-0.16465528573804183,148.30093820262996
2023-02-23 13:00:00+00:00,145.38,145.5,145.0,145.17,510,145.296,275,-0.30000000000001137,41.1726184894208,-0.9481395026267876,0.27191516904166435,-1.220054671668452,66.84491978609596,54.496642625296296,0.01377884946605068,-22.469593898167506,54.56660182684271,0.4019999999994184,145.66689431230097,36.09890972160948,17.85500087281503,26.600422281094993,143.33310886405823,145.43200000000056,147.53089113594288,2.886422707440338,0.43758609117119823,145.86662019784146,0.8493623192032507,144.01,146.28,148.55,256676.0,-0.20905538476633753,148.26569924339373
2023-02-23 13:05:00+00:00,145.11,145.11,144.45,144.69,464,144.75,276,-0.47999999999998977,38.18819938866911,-0.9198194681540883,0.2401881628114908,-1.1600076309655791,58.120365172688764,61.29579936311117,-0.556701030927842,-64.58235570154824,58.1554445414332,-0.06500000000059458,145.5738567587485,35.50369977332233,16.761996499737712,29.648252528697473,143.58362245941493,145.25350000000054,146.92337754058616,2.2992596262198304,0.3312750527194562,145.8438737278478,0.8401221535458756,144.01,146.225,148.44,256212.0,-0.21156218160236723,148.22945250527718
2023-02-23 13:10:00+00:00,144.67,145.05,144.54,144.64,317,144.842,191,-0.05000000000001137,37.880180877570524,-0.8911377378047689,0.21509591452864818,-1.106233652333417,42.59264730502918,55.85264408793802,-0.29640863031640263,-61.529863069381186,48.220602557453766,-0.14550000000059526,145.48491801982007,34.95100482134141,16.014189789262698,28.325548386910736,143.84265346563342,145.10100000000054,146.35934653436766,1.7344422634814591,0.31682311374091776,145.78903182234492,0.8165419997211716,144.01,145.875,147.74,255895.0,-0.21473568865112616,148.2050692084786
2023-02-23 13:15:00+00:00,144.61,144.85,144.47,144.61,436,144.682,281,-0.029999999999972715,37.68378242700434,-0.860904043225645,0.1962636872862178,-1.0571677305118627,32.26011303740408,44.324375171707395,-0.39947654797161114,-70.47075606277158,40.165865198605836,-0.21100000000055275,145.40159249412292,34.513399148032285,15.460723062345325,27.98323891514796,144.13515001312152,144.97250000000057,145.8098499868796,1.1551845858753131,0.283543317799733,145.76043040577892,0.7853604283125161,144.01,145.565,147.12,255459.0,-0.20312814474676857,148.17113160540234
2023-02-23 13:20:00+00:00,144.68,144.74,144.3,144.42,500,144.506,348,-0.19000000000002615,36.39670374695558,-0.8425624985471245,0.17168418557179055,-1.014246684118915,27.547045998179467,34.1332687802043,-0.7831821929101479,-94.29870584120825,40.25685053822739,-0.5270000000005837,145.30810749468264,34.294712544306094,14.82195132547522,28.423381006421597,144.10150880145125,144.91100000000057,145.7204911985499,1.1172253294081482,0.19672307686575508,145.7317443046716,0.7606918262901933,144.01,144.945,145.88,254959.0,-0.17064504510995548,148.13130644068775
2023-02-23 13:25:00+00:00,144.42,144.57,144.13,144.37,450,144.297,194,-0.04999999999998295,36.04778024518074,-0.8225790946132463,0.15333407160453505,-0.9759131662177813,23.073904814661244,27.62702128341498,-0.5099579629246787,-107.48707687177735,30.935844613810875,-0.6580000000005555,145.2187639237605,34.27884215750111,14.190557915211627,28.85843910303005,144.03814490526423,144.88000000000056,145.7218550947369,1.1621412130540145,0.19709751524382527,145.7118176352809,0.737785267269465,144.01,144.945,145.88,254509.0,-0.08371244536634576,148.09494033855728
2023-02-23 13:30:00+00:00,144.37,144.47,144.08,144.22,346,144.243,225,-0.15000000000000568,34.96483719838304,-0.8095142727891016,0.1331191147429438,-0.9426333875320454,15.741125421225211,22.12069207802202,-0.44180588154081324,-116.15638247763195,26.162579691578557,-0.8800000000005639,145.123643550069,34.32044894985766,13.636084215852502,28.231782394460055,143.98806214555478,144.86500000000055,145.74193785444632,1.2106966547416802,0.1322430393837922,145.67767241277173,0.7129434624645022,144.01,144.945,145.88,254163.0,-0.050544778296507255,148.0667165384452
2023-02-23 13:35:00+00:00,144.19,144.41,143.71,144.38,720,144.008,336,0.1599999999999966,37.13430987516823,-0.7772895346330131,0.1322750823192258,-0.9095646169522389,20.60781988055864,19.807616705481745,0.1734545202247917,-129.69135802469677,24.470442299363583,-0.807500000000573,145.05282035482435,34.76410729533885,12.678519490238871,29.961045441044483,144.01112159456838,144.87150000000057,145.73187840543275,1.1877814551960642,0.2143698651097132,145.5286928795924,0.7120189294313227,143.71,144.79500000000002,145.88,254883.0,0.0385957281601163,148.0079390463432
2023-02-23 13:40:00+00:00,144.36,145.07,144.36,145.03,429,144.888,227,0.6500000000000057,45.14066016999818,-0.6913323804123195,0.17458578923193557,-0.865918169644255,37.38165095615627,24.576865419313418,0.3320650294015737,-8.39096357768637,31.847680514114014,-0.2445000000005848,145.05064698769823,33.73797749475947,18.39764890862662,27.82660664765919,144.01132261763576,144.86550000000057,145.71967738236538,1.1792695740045858,0.5962914749299574,145.52445079631067,0.7118747201862268,143.71,144.79500000000002,145.88,255312.0,-0.01031337853522169,147.9795668319399
2023-02-23 13:45:00+00:00,145.04,145.3,144.81,145.03,323,145.009,175,0.0,45.140660169998185,-0.616108599978304,0.19984765573276086,-0.8159562557110649,57.1675302245251,38.38566702041338,-0.117079889807159,39.478402607980314,37.738434141868055,-0.3690000000005682,145.04868060791745,32.346350455969386,19.832852013539902,26.42733349290889,144.03434660867063,144.84200000000058,145.64965339133053,1.115219882810161,0.6163865601367953,145.50600802458027,0.6960265258872111,143.71,144.76,145.81,255312.0,-0.02228169338112237,147.96004478698703
2023-02-23 13:50:00+00:00,144.88,145.05,144.38,144.59,351,144.712,254,-0.4399999999999977,41.03756860913347,-0.5852511241399441,0.1845641052568967,-0.7698152293968408,60.794473229706625,51.78121813679604,-0.3789444674107689,-29.87656785441462,30.255620349477315,-0.9520000000005666,145.00499674049675,31.624687569100224,18.46553987627976,29.030007815049196,144.01034660867964,144.81800000000058,145.62565339132152,1.1154047028973428,0.3588503419593914,145.46034757219456,0.6941674883238401,143.71,144.76,145.81,254961.0,-0.030333294173633694,147.93644195292947
2023-02-23 13:55:00+00:00,144.58,144.72,144.18,144.19,350,144.409,183,-0.4000000000000057,37.684105654245855,-0.5863143425100077,0.14680070950946644,-0.7331150520194741,46.286701208981015,54.74956822107095,-0.8799065099333259,-83.9315108011357,24.50310929228417,-1.4785000000005937,144.9273780033066,31.20218524304276,17.42296285473831,29.482090165935528,143.93523112418103,144.76800000000057,145.6007688758201,1.1504875052767685,0.15296493614044254,145.4061599016569,0.6831555248721367,143.71,144.72,145.73,254611.0,-0.042109988881037175,147.9110374388039
2023-02-23 14:00:00+00:00,144.2,145.35,144.15,145.3,301,144.902,204,1.1100000000000136,49.91520429754323,-0.49191869487961526,0.19295708571188708,-0.6848757805915023,50.949913644214405,52.67702936096739,0.08955018254461766,41.25209614309962,24.86918023086111,-0.46750000000056957,144.96286581251547,29.63026413592007,21.598377342669373,25.97267328150617,143.96507595269398,144.7550000000006,145.5449240473072,1.0913944904239712,0.8449698751783123,145.40234804444827,0.720072987381269,143.71,144.72,145.73,254912.0,-0.022191109355087876,147.89294082808377
2023-02-23 14:05:00+00:00,145.24,145.74,145.13,145.72,355,145.463,190,0.4199999999999875,53.62430055515408,-0.3788518063386448,0.24481917940228604,-0.6236709857409308,68.75622144516193,55.330945432785825,0.7118667496025965,165.54713669012773,24.12591379882514,-0.1855000000005873,145.03497383037114,27.542540327860323,24.188400643946853,24.383724129085888,143.90158880508105,144.78550000000058,145.66941119492012,1.2209940842412128,1.0286164522921832,145.42247851550587,0.7122106311397508,143.71,144.72500000000002,145.74,255267.0,0.05361802442914798,147.8761245982265
2023-02-23 14:10:00+00:00,145.69,145.7,145.27,145.57,294,145.501,243,-0.15000000000000568,52.139208802773716,-0.2979150497172327,0.26060474881895845,-0.5585197985361912,91.00793792592951,70.23802433843532,0.6429756637168271,141.31565262610613,25.051528332651696,-0.46850000000060277,145.08592870366914,25.60393964894771,23.06726831344734,23.253538555367918,143.87324686730616,144.82100000000057,145.76875313269497,1.3088614671827954,0.895145093253381,145.43250351894793,0.6934813003440535,143.71,144.72500000000002,145.74,254973.0,0.09127025116285312,147.86228039407166
2023-02-23 14:15:00+00:00,145.62,146.77,145.61,146.65,618,146.294,390,1.0800000000000125,60.59990489659497,-0.1449541714557938,0.3308525016643179,-0.4758066731201117,95.57294182040572,85.11236706383244,1.4106908235944848,239.4343035684892,35.14014713499391,0.46799999999939246,145.23488787474827,25.20913092863155,30.832053748176378,20.5219140326186,143.76028857740704,144.94700000000057,146.1337114225941,1.637441854737977,1.2175291176845524,145.59523053156167,0.7296612074623366,143.71,145.24,146.77,255591.0,0.1950460072743129,147.8438000459363
2023-02-23 14:20:00+00:00,146.67,146.81,146.16,146.17,351,146.506,249,-0.4800000000000182,55.87246296099659,-0.061751726419572606,0.3312439573604313,-0.3929956837800039,89.01962861525713,91.86683612053083,1.2117435258274467,198.80375961264372,40.99785862010448,-0.1655000000006055,145.3239461723913,24.889018827614233,29.24942995221666,19.20583508472442,143.74360753641292,145.02800000000056,146.3123924635882,1.7712337804942926,0.9445681644726915,145.64857144416916,0.7239711212150273,143.71,145.26,146.81,255240.0,0.12771211524305842,147.83375441546423
2023-02-23 14:25:00+00:00,146.18,146.64,146.0,146.64,334,146.239,212,0.46999999999999886,59.22654069910713,0.04163197526315798,0.3477021272345295,-0.3060701519713715,89.98313303816097,91.52523449127466,1.5723488259333562,166.9106881405567,47.58956598886901,0.16299999999938564,145.44928463216354,24.2994798074787,27.387080734111578,19.574757095073466,143.63619673435065,145.10000000000056,146.56380326565048,2.017647506064658,1.0260269723867839,145.75407877456638,0.7179731839853815,143.71,145.26,146.81,255574.0,0.12881787367732156,147.8246252913753
2023-02-23 14:30:00+00:00,146.54,147.48,146.5,146.89,537,147.098,341,0.25,60.92775353866886,0.1420991834161498,0.35853546831001704,-0.21643628489386724,86.07370012264285,88.35882059202036,1.8513382332547401,183.8963505630161,56.642169006286494,0.2544999999994104,145.58649561957654,24.709666683731086,32.92931390731758,17.714769664394435,143.5284053672198,145.18750000000057,146.84659463278135,2.285451065388924,1.0130810402134471,145.85485123347064,0.7366893851292821,143.71,145.595,147.48,256111.0,0.11253567171460482,147.81566487878962
2023-02-23 14:35:00+00:00,146.84,147.35,146.81,147.21,160,147.035,124,0.3200000000000216,63.05274839649818,0.24472050965093217,0.3689254356358395,-0.12420492598490734,90.56815264824142,88.87499526968179,1.9601052777393102,165.14564594139293,62.55244009410671,0.38899999999944157,145.74111508437878,25.09055449739402,31.171688495834445,16.769231308862796,143.3971457445422,145.2745000000006,147.15185425545897,2.5845613035438126,1.0154860875010612,145.99440059812287,0.7226401433343328,143.71,145.595,147.48,256271.0,0.10214989352527526,147.81354185432917
2023-02-23 14:40:00+00:00,147.26,147.72,147.17,147.66,394,147.396,230,0.44999999999998863,65.86429685773342,0.35823043180465675,0.3859482862316513,-0.027717854426994523,91.8973565202819,89.5130697637221,1.8134179135351314,160.77572337318088,69.14728669434831,0.6344999999994059,145.92386602872367,25.823594275394488,33.168362738698264,15.841759597204916,143.2546129079599,145.39900000000057,147.54338709204123,2.949658652453801,1.0271902653190743,146.29506182566044,0.7103087045247384,143.71,145.715,147.72,256665.0,0.16231001199169118,147.8113168857355
2023-02-23 14:45:00+00:00,147.7,147.79,147.26,147.55,434,147.517,251,-0.10999999999998522,64.5708026879798,0.43430538013817,0.3696185876521316,0.06468679248603838,94.91617678048169,92.46056198300171,1.737571536923399,137.4514949644479,81.1325267416077,0.3774999999994293,146.07873593074999,26.574609686466978,32.0848705230049,14.981853690694244,143.23084790623702,145.54200000000057,147.85315209376412,3.175924604256564,0.9344153734879366,146.58726528413592,0.6974295113444,143.71,145.75,147.79,256231.0,0.1838547808831507,147.80904078231612
2023-02-23 14:50:00+00:00,147.53,147.65,147.14,147.17,282,147.441,147,-0.3800000000000239,60.17435929816892,0.45864552051185115,0.3151669824206502,0.14347853809120092,91.62578900733509,92.81310743603292,1.7843557645756958,106.50757860453369,75.01926784382422,-0.1375000000006139,146.18266584210713,27.005621852229783,30.37619396682573,15.437053037164159,143.29262731812415,145.6685000000006,148.04437268187704,3.2620267001808005,0.8159891545226918,146.6540313281311,0.6840416891055157,143.71,145.75,147.79,255949.0,0.17761468828164342,147.8064527308099
2023-02-23 14:55:00+00:00,147.17,147.17,146.53,146.59,526,146.788,279,-0.5799999999999841,54.11769288730175,0.4262208952147546,0.22619388569884294,0.20002700951591165,81.13553113553117,89.22583230778268,1.664470490325276,63.86371911040063,66.0185016373024,-0.870000000000573,146.22145957143024,26.17228624782413,28.336783679027864,20.799765971390343,143.41137712534305,145.76750000000058,148.1236228746581,3.2327135673692973,0.6745452261523024,146.65178736366025,0.6808958541694065,143.71,145.75,147.79,255423.0,0.13681723578752591,147.79625666660473
2023-02-23 15:00:00+00:00,146.6,147.4,146.55,147.18,311,147.091,204,0.5900000000000034,58.67438992474244,0.4430252953926299,0.19439862870137462,0.2486266666912553,77.74725274725273,83.50285763003968,1.2938747419132701,72.96137339055963,72.40375141122553,-0.3270000000005666,146.31274913605594,25.70219617774437,28.224816481347748,18.977415322254245,143.5579440367746,145.9055000000006,148.2530559632266,3.2179129138051557,0.77145252764241,146.6903930420742,0.6929747217287342,143.71,145.75,147.79,255734.0,0.18806856423177892,147.7919303204986
2023-02-23 15:05:00+00:00,147.21,147.39,147.0,147.03,285,147.163,199,-0.15000000000000568,57.12119444484172,0.43917660270699344,0.1524399488125905,0.28673665389440295,76.46520146520157,78.44932844932852,0.8989843535547548,71.97177577420513,78.7416656268941,-0.3070000000005848,146.38105874214585,25.265683969813164,27.053621321971058,18.18994317066051,143.75341553756456,146.0385000000006,148.32358446243663,3.129427462533541,0.7169504051816117,146.6957036281238,0.6713336701766808,143.71,145.75,147.79,255449.0,0.15547128803846488,147.78851544168552
2023-02-23 15:10:00+00:00,147.02,147.39,146.92,147.09,321,147.127,202,0.060000000000002274,57.604632258075696,0.4359427084067704,0.11936484360989397,0.31657786479687644,78.68228262965123,77.63157894736855,1.0441711891186367,66.17549449090755,72.65538846050222,-0.031000000000602768,146.44857695717957,24.69071800796729,25.67113408282944,18.130222270179193,144.0142859966231,146.1820000000006,148.34971400337812,2.9657741765436274,0.7094372224806033,146.71645153654228,0.6569526937354891,143.71,145.75,147.79,255770.0,0.15712440056428684,147.7846726962665
2023-02-23 15:15:00+00:00,147.1,147.59,146.95,147.45,603,147.22,250,0.3599999999999852,60.48344210605248,0.45715897118117255,0.11246488510743691,0.34469408607373564,79.77100871837712,78.30616427107668,0.5455165359699921,75.18742398663905,73.92518415607066,0.5994999999993809,146.54395058030534,24.45691872287945,26.060058314195718,16.86629464302034,144.267443182489,146.3355000000006,148.4035568175122,2.826459495490288,0.7694558463196436,146.75023079265765,0.6557417870400981,144.15,145.97,147.79,256373.0,0.11734206699904216,147.7797178296255
2023-02-23 15:20:00+00:00,147.49,147.98,147.24,147.86,448,147.596,281,0.410000000000025,63.52150993452377,0.5012781631419614,0.12526726165458058,0.3760109014873808,85.04295196500418,81.16541443767755,1.1561880002736613,95.81242088255716,79.85723687801584,1.3254999999994084,146.66928862027626,24.780424720564948,28.18810106282696,15.519123713289316,144.39836487077378,146.4770000000006,148.55563512922743,2.838172722307006,0.832670217238616,146.81193701175502,0.6617602308229469,144.15,146.065,147.98,256821.0,0.10676028177850042,147.7790240404439
2023-02-23 15:25:00+00:00,147.95,148.27,147.79,148.2,484,148.065,345,0.339999999999975,65.86517618913473,0.5572544170925084,0.14499481248410212,0.4122596046084063,92.78698164272225,85.86698077536789,1.0638297872340496,116.57708187271322,79.38778933404215,1.9329999999993959,146.81507065644044,25.444026767098887,29.891273005992495,14.698989909759486,144.53902223945113,146.63550000000058,148.73197776055002,2.8594409410401154,0.8731258278622013,146.89077050431712,0.6487773571927377,144.15,146.21,148.27,257305.0,0.15309754907924117,147.78167042862643
2023-02-23 15:30:00+00:00,148.25,148.5,148.07,148.3,693,148.329,423,0.10000000000002274,66.54596619424075,0.6027371868020168,0.15238206575488839,0.45035512104712844,94.61766947341032,90.81586769371229,0.959901967458654,127.94811320754727,80.62427804309718,2.300499999999431,146.9564924986842,26.331634009975705,31.03597423311022,13.985938202639149,144.8272908937109,146.82100000000057,148.81470910629022,2.715836435236988,0.8709166987635175,146.94145019049833,0.6331504031075426,144.15,146.325,148.5,257998.0,0.16880842949973085,147.78785520324917
2023-02-23 15:35:00+00:00,148.25,148.33,148.01,148.28,514,148.181,377,-0.020000000000010232,66.26132986334508,0.6299075939897705,0.14364197835411363,0.48626561563565684,92.6387665198235,93.34780587865207,0.7268527953264048,120.86897356143396,72.6033744316147,2.5579999999994243,147.08254083214285,26.998932739154476,29.874523672864555,14.164222351286433,145.33763181780452,147.0255000000006,148.71336818219666,2.2960210061466384,0.8716226223208947,147.00134322304882,0.6107825171712911,144.15,146.325,148.5,257484.0,0.24918774479372757,147.79160083750926
2023-02-23 15:40:00+00:00,148.27,148.45,147.94,148.24,545,148.208,442,-0.03999999999999204,65.65646166624416,0.6408256327381423,0.12364801368198841,0.5171776190561539,89.26734348561779,92.17459315961725,0.39279425707707816,119.08296222992236,72.6608669993038,2.7944999999994593,147.19277503860545,27.771015440535773,29.49157208368954,13.30935776617562,145.60342543183285,147.17250000000058,148.74157456816832,2.132293150103082,0.8401686642738672,147.11857919769454,0.6035837659447696,145.13,146.815,148.5,256939.0,0.2208520155195995,147.7955311948797
2023-02-23 15:45:00+00:00,148.25,148.45,147.94,148.42,820,148.266,631,0.1799999999999784,67.11139550926094,0.6564357698459844,0.1114065206318644,0.54502924921412,90.58037225042283,90.82882741862142,0.5896306336834911,115.30085959885751,75.38546808760348,3.2754999999994254,147.3096536063573,28.48794937753269,27.69171070010733,12.497091840993964,145.7980646749693,147.3075000000006,148.8169353250319,2.0493665631842024,0.868515292291945,147.51838861532775,0.5968992112344284,145.27,146.885,148.5,257759.0,0.25314059191815746,147.802143775742
2023-02-23 15:50:00+00:00,148.44,148.74,148.23,148.62,1304,148.43,1017,0.20000000000001705,68.6981522685433,0.6771396006871839,0.1056882811784512,0.5714513195087327,92.43708416595818,90.76159996733298,0.9852551471087878,132.68290748287689,78.36652534848407,3.766999999999456,147.43444850098993,29.53162622147032,29.490717434314885,11.726383744967348,146.07215274598832,147.46000000000058,148.84784725401283,1.8823372494401898,0.9179134255033743,147.82864590363332,0.5906921247176848,145.61,147.175,148.74,259063.0,0.285100486057012,147.8179254307932
2023-02-23 15:55:00+00:00,148.61,148.68,147.5,147.59,2920,147.72,2118,-1.0300000000000011,54.19622137274035,0.6034786180051128,0.025621838797104113,0.5778567792080087,79.4910076486662,87.50282135501578,0.6821747731768912,53.805198872539215,54.67524904939166,2.999499999999472,147.44926292946707,28.585094250702987,25.562615400659784,18.404663806640503,146.16929898687997,147.50700000000057,148.84470101312118,1.813745806125272,0.5310233748742578,147.82024854397164,0.6327855443807078,146.0,147.37,148.74,256143.0,-0.01010704053064175,147.82280627751965
2023-02-24 09:30:00+00:00,140.53,144.27,139.22,142.77,4037,141.291,1698,-4.819999999999993,26.259927371847475,0.15438834817720704,-0.3387747448246413,0.49316309300184835,59.94128420598988,77.28979200687147,-2.9963310232368534,-457.8924162257448,40.26898993071862,-1.547000000000537,147.0036188409464,31.16107705643075,12.6705717275921,59.0135064035898,144.92781673580475,147.3370000000006,149.74618326419642,3.2703031338982367,-0.44783158837960124,146.96568183033364,1.1854437197820862,139.22,143.98000000000002,148.74,252106.0,0.116286937002821,142.08666666666667
2023-02-24 09:35:00+00:00,142.8,142.98,141.11,142.32,1323,142.035,834,-0.45000000000001705,24.966031130958534,-0.23511985010026137,-0.5826263544816878,0.3475065043814264,39.272247360482474,59.56817973837957,-3.203427871862885,-317.83295711060106,47.0013455877682,-1.6915000000005591,146.5575599037134,33.55306109032081,11.299453925369487,52.62749076505817,143.87224085219404,147.1210000000006,150.36975914780717,4.416445167999882,-0.23889749617820358,145.9328756062202,1.234340596940507,139.22,143.98000000000002,148.74,250783.0,0.11275171867822426,142.09900808457715
2023-02-24 09:40:00+00:00,142.14,142.46,140.39,141.48,1029,141.356,605,-0.8400000000000034,22.715996609585257,-0.604619209433281,-0.7617005710517659,0.1570813616184849,31.19747899159644,43.47033685268965,-3.813991433816044,-242.00582492039163,42.84679756960642,-2.1620000000005746,146.07398277002642,35.93979856357441,10.008367739114494,50.58851782996521,142.77431808545916,146.8505000000006,150.92668191454206,5.551471618471076,-0.15876598647888995,144.61736783475246,1.294030554301901,139.22,143.98000000000002,148.74,249754.0,0.11899270706606922,141.99340637554133
2023-02-24 09:45:00+00:00,141.46,141.46,140.1,140.89,1188,140.806,648,-0.5900000000000034,21.266262825911255,-0.9342882891451154,-0.8730957206108803,-0.06119256853423519,24.614845938375073,31.694857430151373,-4.448965751102074,-194.28512552803807,38.785954630603726,-2.3905000000005714,145.580270125262,38.221321564730125,9.249591445875359,48.34638707412891,141.70795889891835,146.5345000000006,151.36104110108286,6.587583266851474,-0.08473551574386798,143.2899340700897,1.300171228994622,139.22,143.98000000000002,148.74,248566.0,0.11860350445988516,141.8089050195768
2023-02-24 09:50:00+00:00,140.72,142.5,140.72,142.31,916,141.833,601,1.420000000000016,32.44151611438565,-1.0686525163934562,-0.8059679582873768,-0.2626845581060794,24.579831932772866,26.797385620914838,-3.7535506560259724,-128.0880113943308,42.79959192185179,-0.6450000000005502,145.268815827618,39.182461827051185,13.935099871607678,43.74005327331646,141.13619070706648,146.2670000000006,151.3978092929347,7.015675843401582,0.11438831828636035,143.09967969940305,1.3344447126378631,139.22,143.98000000000002,148.74,249482.0,0.1370675009429391,141.8126182346246
2023-02-24 09:55:00+00:00,142.29,143.25,141.83,142.2,830,142.587,453,-0.11000000000001364,32.06187395438135,-1.1705201871276927,-0.7262685032172906,-0.44425168391040204,27.1008403361342,25.431839402427425,-4.048582995951422,-94.09366450297571,43.48056033267279,-0.3785000000005425,144.97654765355915,39.31945899311319,16.876958443210096,40.43061169503669,140.61267728150688,145.99950000000058,151.38632271849428,7.379234474766944,0.14733385535815158,142.92333649440963,1.3405558045923005,139.22,143.98000000000002,148.74,248652.0,0.1116437476361477,141.86728520862385
2023-02-24 10:00:00+00:00,142.22,142.22,140.72,141.62,992,141.588,734,-0.5799999999999841,30.064120938272264,-1.2832595851431279,-0.6712063209861807,-0.6120532641569472,29.65686274509785,27.112511671335017,-4.504383007417401,-100.94879137195284,39.60748517294745,-0.591500000000508,144.6568764484583,39.86749112423052,15.539443987183931,43.09101654754193,140.04117048306463,145.72200000000058,151.40282951693652,7.796804212042,0.1389611774326702,142.65403622858025,1.3519446756928504,139.22,143.98000000000002,148.74,247660.0,0.12996006346023514,141.83388657295203
2023-02-24 10:05:00+00:00,141.55,141.55,139.53,141.06,1532,140.376,771,-0.5600000000000023,28.234829985771448,-1.401636497147848,-0.6316665863927208,-0.7699699107551273,25.28011204481774,27.345938375349977,-4.869166441866735,-103.7250332392167,34.8162616801316,-0.7220000000005484,144.31431678670035,40.76836559871821,13.887932458315905,44.56263425458085,139.43200027018423,145.44550000000055,151.45899972981687,8.269076361683647,0.13536208555425486,142.2827606265492,1.4046629131433614,139.22,143.98000000000002,148.74,246128.0,0.18141242901636173,141.68898173939957
2023-02-24 10:10:00+00:00,141.06,141.76,140.73,141.16,579,141.281,343,0.09999999999999432,29.064857291520546,-1.4704316675544646,-0.5603694054394699,-0.9100622621149947,21.63865546218472,25.525210084033485,-4.7760388559093485,-81.78465093542982,34.30251098444529,-0.26200000000054047,144.01390566415745,41.39473801727293,14.235014631253728,42.183264470290815,138.90982446710598,145.14450000000056,151.37917553289515,8.590991092179946,0.1804565065994161,142.01061627051985,1.3779012764902643,139.22,143.98000000000002,148.74,246707.0,0.16764126380181404,141.6669738183379
2023-02-24 10:15:00+00:00,141.07,141.41,140.72,141.2,431,141.073,324,0.03999999999999204,29.416520069659907,-1.5043830783567103,-0.47545665299337236,-1.028926425363338,20.168067226890546,22.362278244631046,-4.864573507613534,-75.39534562530206,34.50139772583592,-0.12200000000052569,143.7459146485234,41.97993265877419,13.707018623480547,40.6723855434462,138.45518130918808,144.85300000000055,151.25081869081302,8.833532879280991,0.21451207227500702,141.83222431951495,1.3287654710266739,139.22,143.98000000000002,148.74,247138.0,0.18555610854363427,141.64830261076975
2023-02-24 10:20:00+00:00,141.19,141.98,141.05,141.84,499,141.517,269,0.6400000000000148,34.971392341616415,-1.4627850887760872,-0.34708693073019936,-1.1156981580458878,22.899159663865337,21.568627450980244,-4.561970125151394,-58.87850949894834,34.25061570648155,0.5909999999994682,143.56439896771167,41.912060155699066,16.137945425047736,38.59452243015247,138.15068175718216,144.59050000000053,151.0303182428189,8.907664394020841,0.28644583617962666,141.83244793241943,1.3002822230961955,139.22,143.98000000000002,148.74,247637.0,0.2042088354114346,141.6473697214735
2023-02-24 10:25:00+00:00,141.85,142.22,141.3,141.98,343,141.87,231,0.13999999999998636,36.155061224953315,-1.4023560645887017,-0.229326325234251,-1.1730297393544507,25.770308123249066,22.94584500466836,-3.8010705332339634,-49.880166712350466,32.38192313804957,0.7299999999994782,143.41350382792962,41.594325987758836,16.651481120766846,36.60239831505288,137.92171705078718,144.31700000000055,150.71228294921391,8.862826900799412,0.3172872085129546,141.83408397919584,1.273119207160752,139.22,143.98000000000002,148.74,247980.0,0.19851276388802203,141.65202593863302
2023-02-24 10:30:00+00:00,142.0,142.08,141.31,141.75,425,141.76,257,-0.22999999999998977,35.027048992982905,-1.3573777001730605,-0.14747836865488795,-1.2098993315181725,27.752263696175948,25.47391049443016,-0.7144358058415734,-48.244162529876384,26.196590049709062,0.46049999999948454,143.25507489193632,41.299287117528614,15.911225142164383,34.9752070767843,137.73984543358006,144.01150000000055,150.28315456642105,8.709935757103384,0.31970467473535547,141.83321972966982,1.237182120934985,139.22,143.98000000000002,148.74,247555.0,0.18742032212858484,141.6538707165109
2023-02-24 10:35:00+00:00,141.73,142.17,140.74,140.81,423,141.535,261,-0.9399999999999977,30.7979211689873,-1.3816553041189366,-0.13740477808061113,-1.2442505260383254,29.07364373333932,27.532071850921493,-1.060989319842598,-55.017487220877285,30.92860774482864,-0.43550000000050204,143.0222106165138,41.31616597305148,14.612043139642452,35.37407119308966,137.53227463788377,143.64200000000056,149.75172536211736,8.506878715301607,0.268238355069091,141.82751980415654,1.2509548265824844,139.22,143.98000000000002,148.74,247132.0,0.15401414182258946,141.64183611741254
2023-02-24 10:40:00+00:00,140.8,141.1,140.42,141.07,437,140.764,283,0.2599999999999909,33.200355850010446,-1.3641901185595202,-0.09595167401695592,-1.2682384445425643,33.209061341242666,30.011656256919355,-0.28979361040429863,-61.43471074380163,41.15639932681513,-0.13100000000054024,142.83628579589345,41.490004367641845,14.02557476089553,35.84304994529115,137.4676126795292,143.28050000000056,149.09338732047192,8.113996420268409,0.30986213235066484,141.77150696446458,1.2101723389694503,139.22,143.98000000000002,148.74,247569.0,0.17248618429272847,141.61913151806374
2023-02-24 10:45:00+00:00,141.07,141.8,141.07,141.77,594,141.517,425,0.700000000000017,39.30927207722025,-1.2791197866418997,-0.008705073679468267,-1.2704147129624315,44.36601724688584,35.54957410715599,0.6246007523600161,-40.47914085088781,36.92097368489001,0.5634999999994932,142.73473476771312,40.81033561536164,17.655781157382,34.25362919733703,137.5862776193497,142.95500000000055,148.32372238065142,7.511066252528201,0.389638547499556,141.77148292126358,1.175874314757348,139.22,143.98000000000002,148.74,248163.0,0.18089569851054077,141.616368382762
2023-02-24 10:50:00+00:00,141.69,141.8,140.58,140.71,414,141.047,233,-1.0600000000000023,34.2076756999456,-1.2824507825851867,-0.009628855698204264,-1.2728219268869825,44.44444444444437,40.673174344191004,-1.1243060923336379,-56.624324097883935,39.29186410866132,-0.5435000000005346,142.54190288507377,40.46181046168653,16.3508268814286,34.690465042315,137.7125025687911,142.57850000000053,147.44449743120995,6.825709950952499,0.30800441981161136,141.73637964826963,1.1790261494175371,139.22,143.98000000000002,148.74,247749.0,0.16196388514836818,141.60118851092213
2023-02-24 10:55:00+00:00,140.63,141.08,140.35,141.08,215,140.614,164,0.37000000000000455,37.26808949064022,-1.240930043992762,0.02551350631537641,-1.2664435503081384,44.53405017921157,44.44817062351397,-0.7876230661040595,-68.44430251742962,43.703466913283705,-0.21300000000050545,142.40267403887626,40.26887992729468,15.607484356063942,34.54573126391699,138.1171562185681,142.2115000000005,146.3058437814329,5.75810504977781,0.3618215689249418,141.73341516335685,1.1469528530305715,139.22,143.98000000000002,148.74,247964.0,0.1418698485740479,141.59104646140557
2023-02-24 11:00:00+00:00,141.14,141.27,140.01,140.03,436,140.632,267,-1.0500000000000114,32.62948449056067,-1.2780185816312724,-0.009260025058507093,-1.2687585565727653,28.94265232974912,39.3070489844684,-1.1227227792684702,-107.5575701614498,35.028005954000825,-1.2870000000005177,142.1767050827928,40.28306813226534,14.391345856724303,33.956529450759234,138.8216311039836,141.78200000000055,144.7423688960175,4.175944613585552,0.20409093232303013,141.67203475097034,1.155027649242675,139.22,143.95,148.68,247528.0,0.09129638628437671,141.5608049430191
2023-02-24 11:05:00+00:00,140.03,140.56,139.9,140.39,668,140.157,348,0.3599999999999852,35.58957057837288,-1.2637942896770369,0.0039714135165827,-1.2677657031936196,29.025929034922694,34.16754384796118,-0.4749751878633357,-145.79870729454814,25.30102519196875,-0.9000000000005457,142.0065426939554,40.35971374456394,13.785408346857276,33.228551921371896,140.04855760931846,141.42200000000054,142.7954423906826,1.9423320143712677,0.12430167912319794,141.6434419420088,1.1196685314396266,139.22,141.745,144.27,248196.0,0.2648308164719781,141.51150963741742
2023-02-24 11:10:00+00:00,140.5,140.96,140.27,140.77,250,140.662,176,0.3800000000000239,38.653575818521254,-1.2079342969530273,0.04786512499247375,-1.255799421945501,30.5025915710648,29.49039097857892,-0.2762822329271608,-84.83989129150255,31.347739220143616,-0.49500000000051614,141.8887767231025,39.87329380610061,15.785191001721456,31.724671187922148,140.0698242932555,141.32200000000051,142.57417570674554,1.7720888562927448,0.2795836490729383,141.61454972852272,1.0889779220510818,139.53,141.39,143.25,248446.0,0.2261182288012642,141.49948237571894
2023-02-24 11:15:00+00:00,140.75,140.95,140.59,140.86,192,140.79,161,0.09000000000000341,39.38898402036891,-1.1432242251954392,0.09006015740004947,-1.2332843825954887,39.815408280989566,33.11464296232574,-0.24079320113312708,-59.987445072190354,41.68431245340937,-0.38400000000052614,141.79079798756894,39.42161814895609,15.393734012398879,30.93793099142288,140.0699681935814,141.24900000000054,142.42803180641968,1.669437385636914,0.33503413653361963,141.58774220748532,1.0369080704760034,139.53,141.39,143.25,248638.0,0.223102176974868,141.49191742240748
2023-02-24 11:20:00+00:00,140.94,141.62,140.83,141.5,239,141.267,150,0.6399999999999864,44.48543987616673,-1.0284431236737248,0.16387300713741104,-1.1923161308111359,52.14716062043339,40.82172015749597,-0.2397067117879348,19.080371927150644,38.1207565361006,0.24299999999945499,141.7631029411338,38.07799287100165,19.236740308020757,29.225155965641186,140.0701525519914,141.2500000000005,142.4298474480096,1.6705804573580099,0.6059459002184325,141.5870275566404,1.0192717797277169,139.53,141.39,143.25,248877.0,0.24792006592196414,141.4895894471617
2023-02-24 11:25:00+00:00,141.46,141.85,141.24,141.68,343,141.641,219,0.18000000000000682,45.86416830526382,-0.912435786314262,0.22390427559749915,-1.1363400619117612,62.35632183908054,51.43963024683455,-0.21129736582615744,55.116903027983305,45.00707437816014,0.4379999999994766,141.75518837531155,36.53244167264951,20.049522060439237,27.938961202169526,140.1076121032089,141.28950000000052,142.47138789679212,1.673001740103268,0.6652017932747918,141.589634075783,0.990038081175736,139.53,141.39,143.25,249220.0,0.26364191545226656,141.4914678665576
2023-02-24 11:30:00+00:00,141.6,141.62,141.27,141.43,250,141.468,185,-0.25,44.221472258151096,-0.8310917381116951,0.2441986590400529,-1.075290397151748,70.54597701149426,61.68315315700278,-0.2257495590828884,36.867592369639674,37.58220121925333,0.2699999999994702,141.7242180538533,35.097286988465385,19.430546336224122,27.076420005835782,140.15702446026637,141.2455000000005,142.33397553973464,1.5412534059267442,0.5847515599866249,141.5877999898728,0.9486067896631832,139.53,141.39,143.25,248970.0,0.20752890574759178,141.4907755358264
2023-02-24 11:35:00+00:00,141.43,141.48,140.95,141.31,183,141.224,138,-0.12000000000000455,43.41762111302758,-0.7674621648691016,0.24626258582611715,-1.0137247506952187,68.26231707934592,67.05487197664029,0.3550884170158364,17.54708877845415,31.976341156627026,0.18599999999946704,141.68476871539107,34.080064909411206,18.629871556166755,28.44865221874379,140.20326456384325,141.20100000000053,142.19873543615782,1.4132129887993445,0.5546236988531126,141.58338478485464,0.9187063046872417,139.53,140.875,142.22,248787.0,0.27077292526437857,141.48839531827224
2023-02-24 11:40:00+00:00,141.13,141.79,141.12,141.73,198,141.489,142,0.4199999999999875,47.04585382859248,-0.6753596540395108,0.27069207732456635,-0.9460517313640772,69.5598511317029,69.4560484075144,0.46785283901609187,72.28031553843347,37.58931966605819,0.6819999999994764,141.6890764567824,32.684423134318074,20.098017034026594,26.93748738772867,140.1984270856777,141.20650000000052,142.21457291432333,1.4277995904194298,0.7596538368214877,141.5907173049721,0.9009415686381521,139.53,140.875,142.22,248985.0,0.2914793194491839,141.48900365566453
2023-02-24 11:45:00+00:00,141.73,142.0,141.38,142.0,353,141.708,180,0.27000000000001023,49.29671737133567,-0.5739646993548888,0.29766962560735066,-0.8716343249622395,80.91042584434649,72.91086468513181,0.16223460534667833,107.8431372549015,45.56709753338515,0.9904999999994857,141.71868822280314,31.08804291380932,20.79044834960804,25.583212604792607,140.19095070676056,141.25350000000054,142.31604929324052,1.5044572959112208,0.8512778205908874,141.6090862300556,0.8808743137354274,139.9,141.06,142.22,249338.0,0.27915352212358097,141.49456441844816
2023-02-24 11:50:00+00:00,141.96,142.4,141.86,141.95,277,142.197,162,-0.05000000000001137,48.88234371164131,-0.4919719035267178,0.30372993714841734,-0.7957018406751352,87.5389133627015,79.3363967795837,0.8812451140643773,137.4651032942495,53.167904901073115,0.9709999999994352,141.7407179158695,29.053640666258456,23.18993792424926,24.43113912825288,140.18934969279698,141.29300000000052,142.39665030720406,1.5622151234718398,0.7976486282435771,141.68875058641848,0.8565261484686105,139.9,141.15,142.4,249061.0,0.27848417816413473,141.50269850989997
2023-02-24 11:55:00+00:00,141.91,142.2,141.64,141.68,121,141.894,94,-0.2699999999999818,46.604217386329445,-0.4436644776952221,0.2816298903839305,-0.7252943680791526,84.39999999999962,84.28311306901594,0.42529061525375944,88.61349856753004,44.86225127139874,0.782999999999447,141.73493525721528,27.441684991446902,22.07950244029155,25.142441047552914,140.20166865883303,141.31700000000052,142.432331341168,1.5784814865408776,0.6627319105098903,141.68764504101176,0.8353457092922814,139.9,141.15,142.4,248940.0,0.25136517460780416,141.50476847390576
2023-02-24 12:00:00+00:00,141.73,141.73,141.27,141.3,125,141.539,94,-0.37999999999999545,43.52944198535329,-0.43107416426377654,0.2353761630523008,-0.6664503273160773,69.73333333333304,80.55741556534478,0.9069485110333675,25.630560770555153,48.22395271199388,0.45299999999946294,141.6935128517662,26.394378948689546,21.182238753026184,27.389403378377537,140.20078009540208,141.29000000000053,142.37921990459898,1.5418216499376418,0.5045904412677649,141.67451463325983,0.8085353014856883,139.9,141.15,142.4,248815.0,0.1953293254356126,141.50431844908107
2023-02-24 12:05:00+00:00,141.32,141.51,141.24,141.48,98,141.392,76,0.1799999999999784,45.36812914619916,-0.4019384581364136,0.21160949534373097,-0.6135479534801446,63.466666666666384,72.53333333333309,0.7764085761094108,26.51369208157101,49.72715736919767,0.7114999999994609,141.67317829445514,25.458275556520285,20.651747494677092,26.981727313098453,140.21814757459265,141.26500000000053,142.3118524254084,1.482111528556788,0.6026887815231906,141.6667510136116,0.7700684942367093,139.9,141.15,142.4,248913.0,0.18892561268013658,141.5038548980274
2023-02-24 12:10:00+00:00,141.54,141.54,141.24,141.33,82,141.349,65,-0.14999999999997726,44.0800824737807,-0.3864966546675248,0.18164103905009577,-0.5681376937176206,58.79999999999979,63.99999999999981,0.39781203381401564,23.470839260313795,54.89993249895332,0.6714999999994689,141.64049464736416,24.5384458354521,20.341830104746265,26.196681806820706,140.22031254742032,141.24400000000054,142.26768745258076,1.4495305323839816,0.5420050083561679,141.66270508692136,0.7364921732198003,139.9,141.15,142.4,248831.0,0.184057386066879,141.50330669596775
2023-02-24 12:15:00+00:00,141.28,141.28,140.91,141.07,149,141.075,112,-0.2600000000000193,41.861564473811434,-0.39073459605609173,0.1419224781292231,-0.5326570741853148,52.65289514866927,58.30652060511189,0.1490841970750889,-24.946460612373798,64.76538714125948,0.5174999999994441,141.58616182380567,24.114884974061457,19.48699438290518,28.397654100179935,140.24920835459355,141.25700000000055,142.26479164540754,1.4268909086374375,0.40722288637100584,141.63380416690302,0.7138855894183872,139.9,141.15,142.4,248682.0,0.2572942283916644,141.50022904169353
2023-02-24 12:20:00+00:00,141.0,141.02,140.66,140.77,140,140.858,97,-0.29999999999998295,39.39766154708352,-0.4135337285279945,0.09529867652585622,-0.5088324050538507,34.90114560907477,48.78468025258135,-0.515901060070667,-70.90731483077404,58.29851834817864,0.2669999999994559,141.50843212630036,24.031215502608642,18.662510893196796,29.77600860878077,140.21477850461642,141.24200000000053,142.26922149538464,1.45455529571106,0.2702540288917806,141.58806619068903,0.6921794758885021,139.9,141.15,142.4,248542.0,0.18662232392710645,141.49551737153925
2023-02-24 12:25:00+00:00,140.66,140.69,140.13,140.13,220,140.383,144,-0.6400000000000148,34.70476815506468,-0.4777377926751569,0.024875689902955078,-0.502613482578112,15.834478942408007,34.46283990005076,-1.0940146809712115,-134.09069990664182,50.84839710617245,-0.28350000000057207,141.37715287617652,24.55023784763942,17.423291752244804,33.297712396500515,140.05553632899424,141.16000000000054,142.26446367100684,1.564839431859303,0.03371033061590595,141.44988205240278,0.688452370467896,139.9,141.15,142.4,248322.0,0.04622633502279751,141.4828853928206
2023-02-24 12:30:00+00:00,140.12,140.68,139.96,139.99,473,140.229,276,-0.13999999999998636,33.75749930554897,-0.5337639079736789,-0.024920340316453515,-0.5088435676572254,3.724753192645571,18.15345924804286,-1.0181715336208708,-130.52001283101953,39.01945861399739,-0.31250000000056843,141.24504307844543,25.209329054808467,16.125988269377448,32.5764674237722,139.92069787643433,141.12400000000054,142.32730212356674,1.7053118159437073,0.02879664309088388,141.13910388652062,0.6907057725773319,139.9,141.15,142.4,247849.0,0.02417122821984735,141.45422062464294
2023-02-24 12:35:00+00:00,140.1,140.12,139.53,139.56,1004,139.829,405,-0.4300000000000068,30.962124985107746,-0.6058782272762073,-0.07762772769518556,-0.5282504995810218,0.7582681213227679,6.772500085458862,-1.2384120019814593,-167.86223676482734,22.70748687367076,-0.6195000000005848,141.08456278526015,26.244815769660246,15.131719376220326,35.06151802759772,139.66464755011523,141.0480000000005,142.4313524498858,1.9615343002173367,-0.037823893008578496,140.59081944492308,0.6835125031075228,139.53,140.965,142.4,246845.0,-0.17165180300755373,141.37586620016964
2023-02-24 12:40:00+00:00,139.51,139.63,138.95,139.26,1189,139.261,589,-0.30000000000001137,29.148594717988292,-0.6794050788405741,-0.12092366340764182,-0.5584814154329323,3.7534372034483794,2.74548617247232,-1.742750299865936,-192.7970030785197,18.139180408034576,-0.8230000000006044,140.91079490094967,27.701951750784332,14.056041749879766,38.63243301618084,139.47984023371856,141.00950000000051,142.53915976628247,2.169583987294397,-0.07185919332013387,140.11873624902682,0.6832616100284145,138.95,140.675,142.4,245656.0,-0.10352534998382529,141.26843916598412
2023-02-24 12:45:00+00:00,139.34,140.05,139.12,139.78,598,139.574,413,0.5200000000000102,36.13166503678701,-0.687787596974033,-0.10344494523288061,-0.5843426517411524,11.36292480937226,5.291543378047883,-1.563380281690141,-139.26964528617637,28.500161669345463,-0.2210000000006005,140.80310014847828,28.192390859335923,17.00413583795168,34.97092723793133,139.37846383966254,140.97900000000055,142.57953616033856,2.270602232017539,0.12543801579986133,140.061458412314,0.700885780740671,138.95,140.675,142.4,246254.0,-0.11591760304200177,141.2277656370386
2023-02-24 12:50:00+00:00,139.74,139.78,139.13,139.13,509,139.441,362,-0.6500000000000057,31.899380203378115,-0.7383689134948384,-0.12322100940294878,-0.6151479040918896,12.753623188405784,9.289995067075555,-1.986615005283543,-145.95936094307365,23.11844820502081,-0.7755000000005907,140.64375727719462,28.647798602990967,15.871864041488905,32.642282313836716,139.10539624902182,140.89700000000056,142.6886037509793,2.5431396707931753,0.006866404182490716,139.88880757237476,0.6972510821163377,138.95,140.675,142.4,245745.0,-0.20360797548628634,141.18836967851658
2023-02-24 12:55:00+00:00,139.17,139.9,139.12,139.86,702,139.507,409,0.7300000000000182,40.35005087266795,-0.7113500712989662,-0.07696173376566129,-0.6343883375333049,18.550724637681338,14.222424211819876,-1.2845849802371467,-104.20020902183528,27.751556393581435,0.06549999999941747,140.56911372698562,28.8153471652831,15.833257402155128,30.055905106746362,138.99912446291953,140.84700000000055,142.69487553708157,2.6239473145768333,0.23293655871443628,139.88619264899145,0.7031617191080279,138.95,140.675,142.4,246447.0,-0.11566642474893515,141.14452758004745
2023-02-24 13:00:00+00:00,139.83,140.09,139.74,139.93,660,139.928,440,0.06999999999999318,41.10476097710652,-0.6764908636378095,-0.033682020883603725,-0.6428088427542058,20.58268301746591,17.295676947851092,-0.9695682944090622,-70.40136496587364,32.26166169734141,0.2619999999994036,140.508245752987,28.565486756633405,17.251254955569795,28.94754420184793,138.90493057533047,140.76850000000053,142.6320694246706,2.6477080094908363,0.27502850473387225,139.8894619254859,0.6779358820288827,138.95,140.675,142.4,247107.0,-0.12363168558716806,141.11303891010158
2023-02-24 13:05:00+00:00,139.85,139.92,139.4,139.48,546,139.587,262,-0.45000000000001705,37.79425039719911,-0.6773676569102633,-0.027647051324846017,-0.6497206055854173,25.19846864982954,21.443958768325675,-1.4136273678258426,-85.29169445643127,30.163221665972838,-0.08750000000063096,140.41031758603586,28.744601479100492,16.272661118099727,30.94449048768874,138.763672567083,140.65850000000054,142.55332743291808,2.694223858376892,0.1890218128766553,139.85482249210582,0.6673690333125339,138.95,140.675,142.4,246561.0,-0.18770715086036513,141.08152207640268
2023-02-24 13:10:00+00:00,139.59,139.61,139.2,139.31,356,139.403,224,-0.1699999999999875,36.59517157764827,-0.683896567230164,-0.02734076931579732,-0.6565557979143667,21.03940275163318,22.273518139642956,-1.4292789924290727,-91.93568806177936,29.138296004927692,-0.17450000000059163,140.30552543498482,29.140103778801066,15.538351212164251,31.749346523047578,138.60568850410897,140.55250000000055,142.49931149589213,2.770226777740094,0.18088846747036502,139.81243106130427,0.648985530933069,138.95,140.675,142.4,246205.0,-0.20319632539830007,141.05863306734918
2023-02-24 13:15:00+00:00,139.38,140.37,139.3,140.32,654,139.747,357,1.009999999999991,47.29406074492745,-0.6006483167146257,0.04472598495979274,-0.6453743016744184,28.62003833226861,24.95263657791052,-0.5316509534273761,-40.301976679408305,35.910734760433265,0.9014999999994018,140.30690396498625,27.97257106206097,21.78376395559735,28.175929784671837,138.5856257536616,140.50300000000055,142.42037424633952,2.7293000809078216,0.45227848701160417,139.81655250754866,0.6790579930092778,138.95,140.675,142.4,246859.0,-0.129505741018059,141.03311965811966
2023-02-24 13:20:00+00:00,140.27,140.4,139.94,139.94,412,140.208,256,-0.37999999999999545,44.26750740885667,-0.5588937236701099,0.06918446240344678,-0.6280781860735567,36.428212393877736,28.69588449259325,-0.5896142644029378,-28.76309253860237,39.77954834565885,0.5574999999994077,140.27196073022566,26.833999877678895,21.027872758622312,26.78044409160006,138.5678101559251,140.41350000000057,142.25918984407605,2.628935029858913,0.371728177537394,139.81717320142982,0.6634109935086157,138.95,140.675,142.4,246447.0,-0.19259100692195877,141.0191082241683
2023-02-24 13:25:00+00:00,139.93,140.0,139.75,139.78,282,139.916,188,-0.1599999999999966,43.01919000546506,-0.532574384690264,0.0764030411066342,-0.6089774257968982,45.16054721316897,36.73626597977185,-0.24976807250409738,-44.710614000320746,39.10266221109076,0.41549999999938336,140.22510732734702,26.05354658859319,20.43549445640374,28.16701311356704,138.58956246450646,140.30250000000058,142.0154375354947,2.441777638308816,0.3474842225201592,139.81684227151763,0.6338816368294289,138.95,140.675,142.4,246165.0,-0.26017201907636806,141.0072308592444
2023-02-24 13:30:00+00:00,139.76,139.76,139.4,139.49,201,139.532,140,-0.28999999999999204,40.774818766865714,-0.5290184993392018,0.0639671411661571,-0.5929856405053588,37.87345716745854,39.82073892483516,-0.3571683691692251,-67.18089076884708,38.803779527200575,0.1609999999994045,140.15509710569492,25.811566591962585,19.534673996535034,30.98548584154563,138.610162878633,140.1795000000006,141.74883712136818,2.2390394050022855,0.2803212609283994,139.8138439442635,0.6157472341987551,138.95,140.575,142.2,245964.0,-0.2526149725774951,140.9968135528921
2023-02-24 13:35:00+00:00,139.52,139.87,139.22,139.75,250,139.502,172,0.2599999999999909,43.61506245170759,-0.49946310768993385,0.07481802625234002,-0.5742811339422739,39.124625227527844,40.71954320271853,0.13614216107766808,-57.04079499895295,41.849676087679235,0.41549999999938336,140.11651642896206,25.822263364087032,18.067550064728863,30.738156376241832,138.66449233329783,140.0830000000006,141.50150766670336,2.0252388465449194,0.38262312294207285,139.81354131966557,0.6181938603274159,138.95,140.33999999999997,141.73,246214.0,-0.21862723559841213,140.98462086226954
2023-02-24 13:40:00+00:00,139.81,140.0,139.47,139.66,311,139.711,240,-0.09000000000000341,42.849035413253404,-0.47779477397395453,0.07718908797465551,-0.55498386194861,42.08092485549157,39.69300241682606,0.28723251472067,-41.41529430946951,46.797217565099736,0.3379999999993686,140.07303867382282,25.54355839759959,18.467268782719653,28.836424689512334,138.68766988137517,140.0010000000006,141.31433011862603,1.8761724825185884,0.3701773472013626,139.80995080506796,0.6118942988754578,138.95,140.245,141.54,245903.0,-0.21168501626040076,140.9707981728154
2023-02-24 13:45:00+00:00,139.71,139.84,139.54,139.57,342,139.656,238,-0.09000000000000341,42.05361700239831,-0.4625526917295417,0.07394493617525466,-0.5364976279047964,45.988970832502666,42.39817363850744,-0.15023608527686694,-44.743247942502684,51.21995605608522,0.2849999999993713,140.02513022869684,25.28476092871839,17.79610806486958,27.788415061095993,138.77059075229684,139.9055000000006,141.04040924770433,1.6223940412689153,0.352190824649897,139.8063021508873,0.5896161346700687,138.95,140.245,141.54,245561.0,-0.24452324073778867,140.95523259820814
2023-02-24 13:50:00+00:00,139.61,139.63,139.1,139.11,273,139.307,179,-0.45999999999997954,38.15503681230988,-0.4820347903502409,0.04357027004364444,-0.5256050603938853,30.83112290008869,39.63367286269438,-0.014375044921999258,-102.68270120258646,58.89389295379244,-0.197000000000628,139.93797496882095,25.668214680232435,16.64517138983234,31.3603620029626,138.8149802194449,139.7945000000006,140.7740197805563,1.4013709846320148,0.15059409029379214,139.77516396166519,0.5853578393364925,138.95,140.115,141.28,245288.0,-0.26428315598173613,140.93962004574473
2023-02-24 13:55:00+00:00,139.11,139.33,138.47,138.54,768,138.847,435,-0.5700000000000216,33.95452265050724,-0.5372753543368276,-0.009336235154353778,-0.5279391191824738,15.718264821355925,30.8461195179825,-0.9438009438009543,-197.24321298628647,47.79196119101732,-0.7955000000006578,139.80483449559992,26.75287345158477,14.955037303444236,35.6143843706427,138.72734916121786,139.6680000000006,140.60865083878335,1.3469811822074351,-0.09958485842648442,139.7114240843035,0.6049751365267441,138.47,139.745,141.02,244520.0,-0.31071898363575295,140.8844459598816
2023-02-24 14:00:00+00:00,138.58,138.89,138.35,138.76,430,138.562,284,0.21999999999999886,36.84449887822262,-0.5568823448751914,-0.023154580554174076,-0.5337277643210173,8.132057924804172,18.22714854874967,-0.8361323518902397,-208.67358199073044,48.41755986841913,-0.5510000000006414,139.70532644839992,27.883794818056934,13.994177015749692,34.753938721883365,138.69203726494106,139.56750000000062,140.44296273506018,1.2545366723048748,0.03881532150783305,139.6875717227703,0.6003340553462618,138.35,139.51999999999998,140.69,244950.0,-0.2746172240422608,140.85316967848436
2023-02-24 14:05:00+00:00,138.8,138.85,138.41,138.47,324,138.536,220,-0.28999999999999204,34.689676686441636,-0.5890316127342885,-0.04424307873061695,-0.5447885340036716,9.826867180588609,11.225729975582977,-0.7241181531402296,-187.47838118298247,39.493886463251734,-0.8130000000006419,139.58767631045706,28.933936086923946,13.247308757548245,32.899123419087054,138.527160457044,139.4845000000006,140.44183954295718,1.372682330949439,-0.02985380550952433,139.4288685624366,0.5888816228215286,138.35,139.515,140.68,244626.0,-0.27336053134836397,140.8292337065282
2023-02-24 14:10:00+00:00,138.51,138.74,138.21,138.67,321,138.418,202,0.19999999999998863,37.40843904867886,-0.5915527586326164,-0.03741137970315589,-0.5541413789294605,15.619408248876532,11.192777784756514,-0.45940707774030365,-162.9027401385127,29.860207834120107,-0.6020000000006291,139.500278566604,30.12880053569202,12.389559443419998,33.21229631889137,138.4282217560206,139.4185000000006,140.40877824398058,1.4205837015603844,0.12207591424389047,139.33307667719026,0.5846757926199909,138.21,139.305,140.4,244947.0,-0.21135499643540206,140.805632601062
2023-02-24 14:15:00+00:00,138.72,138.93,138.57,138.84,277,138.726,164,0.17000000000001592,39.70600040539957,-0.5732254198506155,-0.015267232736923986,-0.5579581871136915,18.541782678100308,14.662686035855225,-1.0547320410490224,-104.36236380896216,36.72294680871579,-0.4130000000006362,139.4373948935941,30.697620494685854,14.215982094581475,31.710380839685598,138.36348331685952,139.3825000000006,140.40151668314166,1.4621874096691774,0.23381201261182802,139.2947175944895,0.568627521718564,138.21,139.305,140.4,245224.0,-0.11707076223272724,140.7877705620815
2023-02-24 14:20:00+00:00,138.79,139.11,138.65,138.9,196,138.903,122,0.060000000000002274,40.53565060056584,-0.5475475855359093,0.00832848126222574,-0.5558760667981351,27.092846270927932,20.41801239930167,-0.7431756467057293,-78.54984894260483,41.77120222521993,-0.3325000000006355,139.3862144275375,30.72916782876976,15.675536086513079,29.852703550130904,138.32495250205065,139.36450000000062,140.4040474979506,1.4918397410387345,0.27658548507084774,139.2769890238382,0.5608684130243814,138.21,139.305,140.4,245420.0,-0.11639268614265766,140.7759822624358
2023-02-24 14:25:00+00:00,138.87,139.13,138.8,139.07,213,138.956,146,0.1699999999999875,42.93171296325589,-0.5076285120923671,0.03859804376461429,-0.5462265558569814,33.18112633181082,26.27191842694643,-0.5079410502217829,-53.93317548014219,36.136447455987486,-0.14700000000064506,139.35609876777204,30.70236462215567,15.259211924708517,28.56008865333876,138.30019681157438,139.3290000000006,140.35780318842683,1.476796917262335,0.3741255845071749,139.26496604350265,0.5443778120940673,138.21,139.305,140.4,245633.0,-0.13633038679892426,140.7640947562483
2023-02-24 14:30:00+00:00,139.09,139.28,138.89,139.24,221,139.09,163,0.17000000000001592,45.30512302349867,-0.45700669088057566,0.0713758919811246,-0.5283825828617003,42.772718383034174,34.348896995257725,-0.17922431715534648,-29.919624658698382,33.32775569216269,0.03599999999937609,139.34504174226993,30.24787693231132,16.47107941235953,27.068382947513417,138.3088397246143,139.33450000000062,140.36016027538693,1.4722273024790131,0.4539321146248868,139.26424543729385,0.5333508255159207,138.21,139.305,140.4,245854.0,-0.05293414500171776,140.7528704137149
2023-02-24 14:35:00+00:00,139.21,139.9,139.17,139.61,479,139.587,363,0.37000000000000455,50.16321207551714,-0.38262199687267184,0.11660846879122272,-0.49923046566389456,58.34119877894269,44.76501449792931,-0.10017889087655663,35.96277220565283,42.336459150831395,0.4099999999993713,139.37027586205375,28.312603185776346,22.992344628175985,24.489957559699732,138.31636388266273,139.32200000000063,140.32763611733853,1.44361424231334,0.6431929477442464,139.26611346525866,0.5473971951219277,138.21,139.305,140.4,246333.0,-0.12523053361283493,140.73530123198657
2023-02-24 14:40:00+00:00,139.6,139.67,139.18,139.19,304,139.441,211,-0.4200000000000159,45.24995770713253,-0.3534872993238025,0.11659453307207363,-0.47008183239587614,63.50093109869653,54.87161608689121,-0.3365315766862387,7.826982492268939,41.41132768952794,-0.03450000000066211,139.35310673233434,26.51556327827958,21.511144702140207,22.9122792536085,138.31784954609486,139.28500000000062,140.25215045390638,1.3887359786132822,0.4508866487023946,139.2655921083281,0.5432973954703602,138.21,139.305,140.4,246029.0,-0.1800832340698558,140.7224411543695
2023-02-24 14:45:00+00:00,139.2,139.93,139.11,139.92,322,139.542,190,0.7299999999999898,53.73237066819482,-0.26839900581029497,0.16134626126846496,-0.42974526707875993,76.16387337057701,66.00200108273883,0.2507702228272457,57.578115401934745,42.29807394192932,0.6734999999993363,139.40709656735012,24.960155532134344,22.571781936691146,20.52887344008518,138.3037632380828,139.30700000000064,140.31023676191847,1.4403249828333515,0.8055111331982627,139.35101242667494,0.5630618672224769,138.21,139.305,140.4,246351.0,-0.0861086526062198,140.7120558304171
2023-02-24 14:50:00+00:00,139.93,140.25,139.85,139.88,318,140.046,194,-0.03999999999999204,53.24558212643914,-0.20186659344716418,0.1823029389052766,-0.3841695323524408,77.380691568992,72.34849867942192,0.5535187980734602,101.2532096730901,42.390599831700456,0.5974999999993429,139.45213498950724,24.1424519865852,25.547412718291387,19.465174273021447,138.3016242819105,139.33550000000065,140.3693757180908,1.4840090545340405,0.7633295233034337,139.40583408394326,0.5514145909923004,138.21,139.305,140.4,246033.0,-0.10185184179772058,140.70522639893224
2023-02-24 14:55:00+00:00,139.9,140.12,139.78,139.83,207,139.97,144,-0.04999999999998295,52.604050272049875,-0.15142818953364667,0.18619307425503528,-0.33762126378868196,85.60174535363463,79.7154367644013,0.9311390212213277,89.9493406550876,43.62174541974684,0.5309999999993522,139.4881221333637,23.210994166784992,24.39055742826808,19.51602948476433,138.3510229166901,139.31100000000063,140.27097708331115,1.3781784400521355,0.7703189529324949,139.47665100876532,0.5363135487785649,138.21,139.305,140.4,245826.0,-0.22346460338743643,140.70033785723479
2023-02-24 15:00:00+00:00,139.83,139.98,139.33,139.38,254,139.65,181,-0.45000000000001705,47.103399301722845,-0.14608268003408398,0.15323086700367838,-0.29931354703776236,72.87581699346386,78.61941797203025,0.4468146439896348,42.79242399431996,43.79592956559419,0.057999999999339025,139.47782478732907,21.777133037658576,22.310564779362153,23.755633008303235,138.36635175751204,139.28300000000064,140.19964824248925,1.3162385107853813,0.552910154355399,139.47166743664084,0.5444340095800942,138.21,139.23000000000002,140.25,245572.0,-0.19775833996113396,140.6918254880577
2023-02-24 15:05:00+00:00,139.33,139.69,139.25,139.56,228,139.459,156,0.18000000000000682,49.3833877869737,-0.1258708685454053,0.13875414279388565,-0.26462501133929095,67.6470588235293,75.37487372354268,0.7871741171372904,36.622555068575366,49.542124074016094,0.15749999999934516,139.48565099805964,20.611390209360508,21.004749958665514,23.42940325660409,138.37438983935553,139.27200000000062,140.1696101606457,1.2890030453286847,0.6604259914974716,139.47628913163382,0.5369744374672302,138.21,139.23000000000002,140.25,245800.0,-0.15016837732051405,140.68386951642026
2023-02-24 15:10:00+00:00,139.56,139.68,139.1,139.11,238,139.408,188,-0.44999999999998863,44.24852990211204,-0.14449841374892003,0.09610127807229674,-0.24059969182121677,55.88235294117633,65.46840958605658,0.317300064902315,4.286214135752427,51.95553150155205,-0.26200000000062573,139.44987471253015,19.84042324152899,19.393416743101188,23.61601985841322,138.35857057268097,139.25300000000064,140.1474294273203,1.2846106400862611,0.4200607696746104,139.4721541225251,0.5400476919338575,138.21,139.23000000000002,140.25,245562.0,-0.16988425901066914,140.67427005495304
2023-02-24 15:15:00+00:00,139.07,139.34,139.04,139.34,214,139.184,170,0.22999999999998977,47.26662632523028,-0.1390983604041196,0.08120106513367772,-0.22029942553779733,55.22875816993463,59.586056644880166,0.36012676462113813,-2.449090661711989,53.4405290415759,0.04099999999937154,139.43941045419393,19.250029893650467,18.598671895425316,23.46783487432114,138.36622348499773,139.23250000000064,140.09877651500355,1.2443596358650528,0.5620471628501906,139.4703410044696,0.5229014282242971,138.21,139.23000000000002,140.25,245776.0,-0.161840691865906,140.66540093044762
2023-02-24 15:20:00+00:00,139.3,139.39,139.23,139.35,184,139.305,135,0.009999999999990905,47.39995383254886,-0.13248466208091259,0.0702518107655078,-0.20273647284642038,48.64612511671331,53.2524120759415,0.3239740820734305,16.951837769329085,60.44742774120658,0.15749999999937359,139.43089517284213,18.56485157844524,18.889602388986162,22.928167518739134,138.37101891247778,139.21700000000064,140.0629810875235,1.2153416429356394,0.5786069582174687,139.46942757730383,0.4969798976368471,138.21,139.23000000000002,140.25,245960.0,-0.1357544657809131,140.6583031052092
2023-02-24 15:25:00+00:00,139.32,139.61,139.29,139.31,265,139.454,182,-0.03999999999999204,46.88926972069249,-0.12898407607750073,0.05900191741513572,-0.18798599349263645,47.690242763771955,50.52170868347338,0.17257496224922786,35.504694835680546,60.33062918730838,0.21999999999937359,139.41938134685716,17.338831880049522,21.242639132285873,21.84613000574099,138.3722452281736,139.20400000000063,140.03575477182767,1.1950156199922881,0.5637207044610812,139.46656510776447,0.48433847637707383,138.21,139.23000000000002,140.25,245695.0,-0.1305735668188674,140.64881636999846
2023-02-24 15:30:00+00:00,139.31,139.36,139.01,139.03,374,139.204,302,-0.28000000000000114,43.36704559240213,-0.14710773005114675,0.03270261075319175,-0.1798103408043385,34.51354679802915,43.61663822617155,-0.1508187302499353,-15.773534794090127,52.41214496168437,0.09799999999938791,139.38229740906124,16.85924276691707,20.123999947085945,24.90851775057272,138.3657098823279,139.20000000000064,140.03429011767338,1.1986926978056505,0.3981169760976802,139.46187219717424,0.47474287092157014,138.21,139.23000000000002,140.25,245321.0,-0.13959606957279866,140.63281889171137
2023-02-24 15:35:00+00:00,139.01,139.15,138.86,139.03,412,138.997,342,0.0,43.36704559240213,-0.15963073267948857,0.016143686499879933,-0.1757744191793685,23.114094930951165,35.105961497584175,-0.41544301984099974,-42.968421406823474,44.54280292129734,0.1709999999993954,139.34874527486494,16.74081720172013,19.22083227757757,26.11200618470535,138.44200463232306,139.22450000000066,140.00699536767826,1.1240771095282711,0.3757181141033948,139.40136895535554,0.46154695157002884,138.21,139.23000000000002,140.25,245321.0,-0.024682555271331248,140.61420307646523
2023-02-24 15:40:00+00:00,139.03,139.28,138.74,139.2,613,139.004,517,0.1699999999999875,46.21208623997306,-0.1540617947651981,0.017370099531336336,-0.17143189429653444,19.51862031726426,25.71542068208161,0.007184424168404924,-37.42121375833629,49.45753454956217,0.3904999999993777,139.33457905821115,16.255510752334825,19.621551901815867,23.956005361915572,138.4932862186378,139.24650000000065,139.9997137813635,1.0818423175632506,0.4691322695154848,139.38505208660968,0.46715074074359764,138.21,139.23000000000002,140.25,245934.0,0.01101904013813901,140.58829296392813
2023-02-24 15:45:00+00:00,139.2,139.41,139.07,139.19,560,139.227,444,-0.009999999999990905,46.06548734747139,-0.14874069759855502,0.018152957358383542,-0.16689365495693856,24.16503882986227,22.265918026025986,-0.5217267009719806,-13.397706698858848,50.35484375768063,0.3754999999993913,139.3208096240958,15.437157414151839,20.608408629262776,22.685914437692087,138.61752255644896,139.28250000000065,139.94747744355234,0.9548614413895337,0.4304487686780729,139.37016564382645,0.45806854497619803,138.21,139.23000000000002,140.25,245374.0,0.022040005914071598,140.56764248727995
2023-02-24 15:50:00+00:00,139.24,139.26,138.82,139.0,1058,138.946,753,-0.18999999999999773,43.25762344061004,-0.15803339129877259,0.007088210926532779,-0.16512160222530536,25.827814569535523,23.170491238887436,-0.6291106662853818,-73.00811934781014,43.139097844666324,0.19299999999938677,139.29025632656285,15.278370908254903,19.190448623879142,25.034382527065684,138.68090939140677,139.29900000000066,139.91709060859455,0.887430072856066,0.2581260774363943,139.3536552080482,0.45677793462075517,138.57,139.41,140.25,244316.0,-0.0420820451010701,140.52482073910645
2023-02-24 15:55:00+00:00,139.02,139.41,138.95,139.3,1916,139.239,1344,0.30000000000001137,48.586435860222586,-0.13958141751632525,0.020432147767184106,-0.16001356528350935,28.035320088299837,26.00939116256596,-0.37903168132732423,-30.10783471705167,56.37669355154771,0.46549999999942315,139.29118429546162,14.693982472591166,20.155169548351797,23.23450564268693,138.74080812082045,139.32200000000066,139.90319187918087,0.8343145794349883,0.48107337629039415,139.3523207380031,0.45700808214784466,138.65,139.45,140.25,246232.0,0.06637465334036158,140.46230263322414
2023-02-27 09:30:00+00:00,139.58,140.75,138.75,140.51,1423,139.83,566,1.2099999999999795,63.48252958926957,-0.027009854951558054,0.10640296826556103,-0.1334128232171191,47.45477908470855,33.77263791418139,0.8107332472377715,163.4278711484573,62.47137256024094,1.6924999999993986,139.40726198160814,15.753915574102914,31.95323292894542,17.38279975441138,138.65516138838007,139.40250000000066,140.14983861162125,1.0722025955353571,1.2409626525235584,139.5469383356394,0.5672217905658558,138.74,139.745,140.75,247655.0,0.16664955103397427,140.00333333333333
2023-02-27 09:35:00+00:00,140.57,140.71,138.13,138.46,885,139.225,504,-2.049999999999983,41.52916605568879,-0.10203772069195338,0.025100082020132558,-0.12713780271208594,45.91373801836574,40.467945730458126,-0.788191458870735,-76.3073639274208,57.57639021681123,-0.32300000000057594,139.31704655478833,15.390913138883066,23.67110437071539,19.105984179593303,138.52918092069416,139.37200000000064,140.21481907930712,1.2094525145746293,-0.04104138266012999,139.50815123038797,0.7109916626682955,138.13,139.44,140.75,246770.0,0.08014467237019661,139.65695118428656
2023-02-27 09:40:00+00:00,138.26,139.66,137.64,137.78,849,138.577,476,-0.6800000000000068,36.962980428595316,-0.2139024278026227,-0.06941170007242942,-0.14449072773019328,35.052243018969115,42.80692004068121,-0.9560779239450867,-234.2588198069943,53.897103816843504,-0.9715000000005887,139.170661168618,14.400944577725234,19.425690984468353,20.029895401792405,138.20701282038328,139.29900000000063,140.39098717961798,1.5678320441888933,-0.1955209861222526,139.39465073882388,0.8044922581919894,137.64,139.195,140.75,245921.0,-0.006076560863913236,139.30816703621582
2023-02-27 09:45:00+00:00,137.83,138.32,137.33,137.48,1013,137.882,672,-0.30000000000001137,35.127922237489706,-0.32303970627617673,-0.14283918283678676,-0.18020052343938997,7.160997492216862,29.375659509850653,-1.33486436055692,-298.77498388136183,49.7248300239339,-1.276000000000579,139.00964581922582,13.973159965253771,17.74585492391799,21.005612897695897,137.8547873999017,139.19250000000062,140.53021260009953,1.9221044238718392,-0.1400851722088916,139.24791635735968,0.8177428111782745,137.33,139.04000000000002,140.75,244908.0,-0.07492678661481565,138.919931254996
2023-02-27 09:50:00+00:00,137.46,137.82,137.0,137.14,858,137.344,561,-0.3400000000000034,33.1210082806385,-0.43198726398307485,-0.2014293924349479,-0.23055787154812696,4.206968654218286,15.473403055134836,-1.5859346968066124,-272.2098490472587,46.872175935020316,-1.6490000000005693,138.83158431263288,14.061119337351542,16.475045605690458,22.383297868112873,137.48065230591394,139.09000000000063,140.69934769408732,2.3141098484243097,-0.10583552179731719,139.08112906584307,0.8179040389512544,137.0,138.875,140.75,244050.0,-0.09395091209464491,138.6469119596924
2023-02-27 09:55:00+00:00,137.2,137.49,136.72,136.76,893,137.119,529,-0.37999999999999545,30.989990393454697,-0.5427354956453883,-0.24974209927780905,-0.2929933963675792,3.037284692292637,4.80175027957601,-1.8304500753714814,-237.13437484790379,44.10672340545249,-2.0350000000005934,138.6342905685726,14.527206387391253,15.362526053126357,23.327355948435393,137.0777767123462,138.9320000000006,140.78622328765502,2.6692529980917254,-0.08568997985895319,138.86193505103896,0.8144823218833084,136.72,138.735,140.75,243157.0,-0.17706650133443405,138.39701795867816
2023-02-27 10:00:00+00:00,136.88,138.56,136.88,138.42,866,137.95,576,1.6599999999999966,47.0248430251875,-0.4908973809005204,-0.15832318762635295,-0.33257419327416743,15.636503997793895,7.626919114768355,-0.43875422570669453,-102.79220490965943,47.261890660952616,-0.3280000000005714,138.61388194299425,13.80291149018338,21.76757307928492,19.93792061308262,137.0452977089714,138.8590000000006,140.67270229102982,2.6122934646356493,0.3789768303839159,138.85441085593192,0.8848764417487871,136.72,138.735,140.75,244023.0,-0.09524838642850289,138.34040518638574
2023-02-27 10:05:00+00:00,138.44,139.07,138.25,138.84,778,138.584,515,0.4200000000000159,50.17905401320507,-0.4111849276855821,-0.06288858752913173,-0.3482963401564504,31.92721257237359,16.867000420820123,-0.13666115226929065,-15.158140212796836,49.42174840682817,0.13299999999944134,138.6354169960424,13.78659522527268,24.457626709562774,18.611249142217147,137.05131371849495,138.8095000000006,140.56768628150627,2.5332362432047524,0.5086737111761768,138.85428754095832,0.8802424101953018,136.72,138.735,140.75,244801.0,-0.05619749302606504,138.37944348975546
2023-02-27 10:10:00+00:00,138.91,139.62,138.73,139.48,539,139.228,319,0.6399999999999864,54.613697006367865,-0.29299215177434235,0.04424335070568641,-0.33723550248002876,54.425144747725106,33.99628710596428,0.20114942528735025,47.9358391543801,53.04803552143469,0.8164999999994507,138.7158534726098,14.391199341550323,27.15221070779938,17.26820134445988,137.04929774516523,138.8145000000006,140.57970225483598,2.5432534134911915,0.6885053109852983,138.86063707284094,0.8809393808956384,136.72,138.735,140.75,245340.0,-0.013816698960865261,138.43911813096412
2023-02-27 10:15:00+00:00,139.5,139.72,139.07,139.41,552,139.47,345,-0.06999999999999318,54.047038587487236,-0.20263607774958814,0.10767953978435252,-0.31031561753394066,62.61373035566563,49.655362558588195,0.1580573317048639,62.47678478567603,56.7932340497693,0.8769999999994411,138.78196266569458,15.059680646542349,26.52018269584313,16.340740239105916,137.0532942092589,138.8070000000006,140.56070579074233,2.52682615536927,0.6719216539007801,138.8635696655861,0.8644437108316646,136.72,138.735,140.75,244788.0,-0.018186553600786793,138.5003943314849
2023-02-27 10:20:00+00:00,139.45,140.39,139.39,139.66,1261,139.968,632,0.25,55.8104982332733,-0.10959201886694814,0.16057887893359402,-0.27017089780054215,69.39619520264654,62.14502343534584,0.4748201438848909,102.98883035536258,58.90044620158578,1.156499999999454,138.86558526896175,16.34550691305802,29.827960430116587,15.005468977421836,137.04575211376812,138.8345000000006,140.62324788623306,2.576806033417434,0.7307480015358978,138.87915647184505,0.8741263029151172,136.72,138.735,140.75,246049.0,-0.039566174062214035,138.66734160196296
2023-02-27 10:25:00+00:00,139.66,139.73,138.96,139.0,521,139.371,283,-0.6599999999999966,50.32034755709508,-0.08809491268974057,0.14566078808864127,-0.23375570077838184,65.42597187758459,65.81196581196566,-0.2153625269203263,39.701514163586864,54.88393053762386,0.4779999999994402,138.87838667191778,16.799742665138385,27.93508031640104,17.59708895832551,137.04187757378054,138.8175000000006,140.59312242622065,2.5582112143210267,0.5513904299992183,138.8810365395001,0.8666887098497503,136.72,138.735,140.75,245528.0,-0.0818369271869321,138.69542600753655
2023-02-27 10:30:00+00:00,138.98,138.98,138.4,138.66,566,138.599,286,-0.3400000000000034,47.716266578672546,-0.0973710270786512,0.10910773895978451,-0.2064787660384357,59.222497932175166,64.68155500413552,-1.3166322681659626,-16.682619991799072,56.98377137944394,0.08999999999943498,138.85758794125894,16.358946678788307,26.522666542811134,21.42635715815346,137.02336253719122,138.78300000000058,140.54263746280995,2.535811248941669,0.465049618856088,138.87470572417976,0.8476395162890534,136.72,138.735,140.75,244962.0,-0.08919959957012617,138.69463255785774
2023-02-27 10:35:00+00:00,138.69,138.77,138.36,138.68,983,138.474,614,0.020000000000010232,47.88710745664906,-0.10193355513746383,0.0836361687207775,-0.18556972385824133,51.116625310173596,58.588365039977866,0.15889065434060434,-21.006848047380927,45.41148848019297,0.055999999999471584,138.8406748039962,15.890263037184797,25.571227676331706,21.00771378589906,137.00824700616633,138.7515000000006,140.49475299383485,2.5127699431490886,0.47949236276849305,138.86564812538023,0.8163795508398352,136.72,138.735,140.75,245945.0,-0.03911926051092969,138.6871455187564
2023-02-27 10:40:00+00:00,138.68,139.15,138.47,139.12,463,138.836,287,0.4399999999999977,51.63161055147128,-0.06924683432725942,0.09305831162478553,-0.16230514595204495,52.308189829412136,54.21577102392038,0.9725649586296958,14.857808332394123,40.5903746668898,0.407999999999447,138.8672772036156,15.914980990854545,27.396401265975527,19.742741798029925,137.0094330815803,138.75600000000057,140.50256691842083,2.5174650731071084,0.6042044241650553,138.88990738706997,0.8066381543512761,136.72,138.735,140.75,246408.0,0.005379876173538808,138.69555716198124
2023-02-27 10:45:00+00:00,139.16,139.72,139.15,139.69,289,139.369,219,0.5699999999999932,56.03846517037749,0.002621643051980982,0.13194143120322074,-0.12931978815123976,63.237347396523575,55.55405417870318,1.6075065464067562,77.71239693436765,45.70702141630821,0.9754999999994425,138.94563175565222,16.55652321724927,31.05516693634808,18.674247408938975,136.99858217152078,138.78900000000056,140.57941782848033,2.5800572501851993,0.7516172442173656,139.02605112058566,0.7918782861833273,136.72,138.735,140.75,246697.0,0.016525570202860496,138.71426066933563
2023-02-27 10:50:00+00:00,139.75,139.88,139.25,139.32,435,139.569,290,-0.37000000000000455,52.68302606915004,0.029383308884121107,0.1269624776282887,-0.09757916874416758,70.6404977020207,62.062011642652216,1.5896164503427235,69.6168948317949,47.577255690063865,0.623499999999467,138.98128587416153,17.314822433619018,30.728856165271633,17.59732265480034,136.9983197278032,138.79500000000058,140.59168027219798,2.5889697355054353,0.6461027897182059,139.03875450351174,0.7803155514559464,136.72,138.735,140.75,246262.0,-0.02936634697499469,138.73965512878902
2023-02-27 10:55:00+00:00,139.27,139.29,138.18,138.25,711,138.661,473,-1.0699999999999932,44.40283167018968,-0.035340551889930794,0.04979089348338943,-0.08513144537332022,64.48683015440513,66.1215584176499,1.0894998537584133,-23.651263981203225,49.024530507094426,-0.3990000000005409,138.91163960043187,16.391494168615726,27.62440926254216,25.301883538069262,136.94593895759954,138.74800000000056,140.55006104240158,2.5976029094488053,0.3618248804332854,139.02223669429006,0.8060072977805207,136.72,138.735,140.75,245551.0,-0.05618787396818224,138.73113839875165
2023-02-27 11:00:00+00:00,138.21,138.74,138.12,138.18,328,138.416,231,-0.06999999999999318,43.91653994205148,-0.09123143367145303,-0.004879990638506249,-0.08635144303294678,50.77202543142605,61.96645109595071,-0.1733853489380044,-43.47065512113995,51.811001563600776,-0.39800000000056457,138.84195963848597,15.454309738992668,26.081159367706245,24.429015905734644,136.89246865540275,138.70700000000056,140.52153134459837,2.61635151015854,0.35478343993077605,138.96205365296709,0.7927210622247696,136.72,138.735,140.75,245223.0,-0.06320440572250241,138.7222657660827
2023-02-27 11:05:00+00:00,138.25,138.46,138.07,138.43,381,138.264,251,0.25,46.18342210680203,-0.11403789166357114,-0.02214915890449949,-0.09188873275907165,41.8769779351071,52.378611173646185,-0.2953039469893337,-41.87604690117366,54.80517475233581,-0.07750000000055479,138.8027253872016,14.513885080531841,25.130126487965217,24.005719227739238,136.86628799231727,138.66350000000054,140.4607120076838,2.592191900079349,0.4350382706652595,138.9384597733515,0.7639552720658586,136.72,138.735,140.75,245604.0,-0.11625951887259574,138.71176396692707
2023-02-27 11:10:00+00:00,138.47,138.6,137.74,137.9,673,138.047,437,-0.5300000000000011,42.28161119724668,-0.17288582437348055,-0.06479767329152711,-0.10808815108195344,29.99309878579165,40.88070071744169,-1.13277889303125,-60.56864945753667,45.9011510856999,-0.5615000000005637,138.71675154080145,13.77651430058123,23.127432522770732,25.15061796574541,136.92162667251506,138.53300000000056,140.14437332748605,2.326338601611874,0.3035836918722214,138.83876888947262,0.7708156097754391,136.72,138.715,140.71,244931.0,-0.2312014456642235,138.68391454335057
2023-02-27 11:15:00+00:00,137.86,138.27,137.77,137.87,426,137.985,261,-0.030000000000001137,42.06497510495946,-0.2194147081276867,-0.08906124563658663,-0.13035346249110008,18.367646795319704,30.07924117207291,-1.1046553331898634,-65.70481755328464,38.34159001074618,-0.5745000000005689,138.6361085369156,13.091812862055663,22.028282945362044,23.95531489518631,136.86646273697156,138.50350000000054,140.14053726302953,2.3638929890276854,0.3065102077064568,138.77874547617674,0.751471637648622,136.72,138.555,140.39,244505.0,-0.209021155219479,138.66453471823957
2023-02-27 11:20:00+00:00,137.89,138.48,137.8,138.15,354,138.178,260,0.28000000000000114,44.9024562435739,-0.23103232693080145,-0.08054309155176109,-0.15048923537904035,8.80503144654069,19.055259009217437,-1.0811971931834363,-44.42513441590436,36.878888937269345,-0.26700000000059276,138.58981248578078,12.189716128422557,22.60448085410508,22.396370550674046,136.90991315354208,138.52200000000056,140.13408684645904,2.3275535242899688,0.3846216006235075,138.76476499405152,0.746366520673719,136.72,138.555,140.39,244859.0,-0.15950500901657716,138.65303691240314
2023-02-27 11:25:00+00:00,138.15,138.59,138.15,138.44,370,138.382,239,0.28999999999999204,47.75642567784862,-0.2143676997602597,-0.0511027715049755,-0.16326492825528421,15.597484276729327,14.256720839529997,-0.40287769784173033,-22.299182299181304,35.370556630235015,0.07949999999939905,138.57554462999212,11.526769708967562,22.708400095872552,21.42480083896684,137.0292858796945,138.57000000000056,140.11071412030662,2.223734026565717,0.4578117710848462,138.7614144653466,0.7244831977684533,136.72,138.555,140.39,245229.0,-0.10061745655802262,138.64718381352662
2023-02-27 11:30:00+00:00,138.45,138.65,137.9,138.22,389,138.269,234,-0.21999999999999886,45.817514255953206,-0.21641828873194413,-0.042522688381327944,-0.1738956003506162,21.43889966496179,15.280471796077359,-0.3173229482186679,-47.05392463043969,21.444162563169378,-0.05300000000059413,138.54168323665954,10.912704916890103,21.033456305911553,22.303159616545955,137.21770842263982,138.62400000000054,140.03029157736125,2.0289294456381484,0.35635980243913923,138.73713133395117,0.726305826499278,136.72,138.555,140.39,244840.0,-0.06149523973132238,138.63814471022255
2023-02-27 11:35:00+00:00,138.19,138.55,138.18,138.52,149,138.41,124,0.30000000000001137,48.8662319330043,-0.1916269463168021,-0.014185076772948724,-0.17744186954385338,28.431199670839742,21.82252787084371,-0.11537352177675153,-40.68371238875722,24.961460656708674,0.29949999999942634,138.5396181665015,10.342501895675317,20.24030525908419,21.46212930083653,137.59220358970077,138.71200000000056,139.83179641030034,1.6145631384448063,0.4142701306083191,138.72117097233715,0.7008554103207585,136.88,138.635,140.39,244989.0,0.01819536736479555,138.63619836822963
2023-02-27 11:40:00+00:00,138.51,138.84,138.45,138.47,254,138.618,212,-0.05000000000001137,48.37765102324237,-0.1740083510192676,0.002746814819668625,-0.17675516583893622,30.99688473520227,26.955661357001357,-0.46722254169062616,-22.260231526238105,30.313747527354014,0.2349999999994168,138.53298786492994,9.915832461219324,22.461757067567167,20.581156306817725,137.5971016822417,138.71450000000056,139.8318983177594,1.6110764451572643,0.3905940719102976,138.7078659694834,0.6786514524407055,137.74,139.065,140.39,244735.0,-0.07185259078029026,138.63546729424527
2023-02-27 11:45:00+00:00,138.41,138.57,138.34,138.48,238,138.48,172,0.009999999999990905,48.488580213104456,-0.15742388631585413,0.015465023618465662,-0.1728889099343198,35.046728971962274,31.491604459334848,-0.866203736845883,-37.93484732499752,34.45395195263985,0.22299999999941633,138.52794140160327,9.309772709421757,21.891061471367184,21.273380067131132,137.5761737079985,138.69650000000053,139.81682629200256,1.6155076616959034,0.40337636385661857,138.7038509872213,0.6466049201235115,137.74,139.065,140.39,244973.0,-0.10510721982262299,138.63311916088725
2023-02-27 11:50:00+00:00,138.46,138.79,138.36,138.53,241,138.631,156,0.05000000000001137,49.077790078035974,-0.1386477514477349,0.027392926789267913,-0.1660406782370028,35.20249221183752,33.74870197300077,-0.5670399081251776,-20.101821235501983,31.65958020664581,0.2609999999993988,138.52813745859345,9.1494985062067,23.315579053576002,20.23810457300688,137.58651423513547,138.64900000000054,139.7114857648656,1.5326266541627693,0.4439992497143471,138.69886396882467,0.6311331401146877,137.74,139.065,140.39,245214.0,-0.15218472172833553,138.63212290818632
2023-02-27 11:55:00+00:00,138.56,138.56,137.98,137.99,273,138.261,179,-0.539999999999992,43.31522898555475,-0.1654339961926894,0.00048534563545071796,-0.1659193418281401,27.725856697818944,32.658359293873,-0.18806509945750172,-77.27103552921923,26.19468315334873,-0.31550000000058276,138.47688627206074,8.72632426382016,21.77619940428821,23.227598489361274,137.53889269057015,138.57800000000057,139.617107309431,1.4996713900192182,0.2170648331196561,138.67597068509298,0.6274807729636395,137.74,139.065,140.39,244941.0,-0.18781316528939668,138.6252001558933
2023-02-27 12:00:00+00:00,138.0,138.25,137.96,138.25,241,138.092,147,0.2599999999999909,46.56830186071067,-0.16379434183400576,0.001699999995307483,-0.16549434182931325,27.167118882524154,30.031822597393624,0.05065856129684576,-79.82541387482185,27.22607901193927,-0.09350000000060277,138.455278055674,8.370831970205517,21.028607254065978,22.666942236177196,137.58704630723938,138.50750000000056,139.42795369276175,1.329103034508863,0.36012332721045925,138.6639000665589,0.6033750034662361,137.74,138.81,139.88,245182.0,-0.11183361533106641,138.61895249606272
2023-02-27 12:05:00+00:00,138.25,138.47,137.85,138.08,233,138.15,171,-0.1699999999999875,44.759572523657845,-0.1742043637258064,-0.0069680175171945025,-0.16723634620861189,25.164853235398898,26.685942938580748,-0.252835368056048,-78.68320047239986,30.09740394194606,-0.2960000000005891,138.41953728846696,7.952084988618987,22.08749144774375,21.006532068067422,137.55220851730593,138.46150000000057,139.3707914826952,1.3134213953981972,0.2902212836801242,138.65509655854257,0.604562503218648,137.74,138.81,139.88,244949.0,-0.06499942546027235,138.61281475454297
2023-02-27 12:10:00+00:00,138.12,138.36,138.0,138.32,168,138.193,133,0.23999999999998067,47.83971054566567,-0.1612298297239363,0.004805213187740465,-0.16603504291167676,38.84652981427132,30.392833977398208,0.3045685279187804,-53.578091187227606,35.022573319974185,-0.08250000000060709,138.4100575467082,7.56324850571721,21.12007514854488,20.086461015165302,137.5379797296811,138.44450000000057,139.35102027032005,1.3095793192499117,0.4313308239887984,138.65084982913325,0.5870937529887456,137.74,138.81,139.88,245117.0,-0.0435033576261632,138.6093275278181
2023-02-27 12:15:00+00:00,138.37,138.46,138.03,138.13,185,138.243,127,-0.18999999999999773,45.66871476524758,-0.16438391471135105,0.0013209025602605728,-0.16570481727161163,39.696969696968985,34.56945091554649,0.1885834481758053,-53.63641453445839,36.66156988552074,-0.3245000000005973,138.38338539940267,7.416785302515722,21.233985191198983,19.015145728055707,137.5073605107109,138.4170000000006,139.3266394892903,1.3143464882054927,0.34224519527801683,138.6380979104382,0.575872770632407,137.74,138.81,139.88,244932.0,-0.14423974817873922,138.60536264282166
2023-02-27 12:20:00+00:00,138.13,138.17,137.9,137.99,278,138.067,183,-0.13999999999998636,44.08132281821105,-0.1761498341207357,-0.008356013479299262,-0.16779382064143644,36.24752194845567,38.26367381989875,-0.11581614187476941,-91.0664200035778,40.47001046972928,-0.50750000000059,138.34592012326908,6.969074434907733,20.494825799888314,20.029271533550485,137.49314828329886,138.3605000000006,139.22785171670233,1.2537562623750709,0.2864188236062501,138.62619181776893,0.5540247155872338,137.74,138.81,139.88,244654.0,-0.22608649529228853,138.59682751145144
2023-02-27 12:25:00+00:00,138.02,138.25,137.88,137.94,306,138.017,151,-0.05000000000001137,43.499783436999955,-0.18734934551989113,-0.015644419902763745,-0.17170492561712739,23.15894385987757,33.034478501767495,-0.36116729268997894,-91.50326797385722,50.08919420804844,-0.6085000000006175,138.30726106391012,6.741714005427439,20.54988348132841,19.050597997228678,137.63776461017358,138.2730000000006,138.9082353898276,0.9188133472579808,0.2378924369348536,138.5761848390126,0.5408800930452888,137.74,138.81,139.88,244348.0,-0.2956616850563779,138.5877686007296
2023-02-27 12:30:00+00:00,137.9,138.38,137.89,138.27,410,138.166,183,0.3300000000000125,48.34349373461568,-0.16766406988651283,0.003232684584491635,-0.17089675447100447,25.482176183110653,28.296213997148055,0.03617421501953544,-34.651360544231196,50.838329727320755,-0.33250000000057867,138.30371239115678,6.837136814426017,20.93951055046144,17.80950699371971,137.80425608052832,138.22050000000058,138.63674391947285,0.6022897030068092,0.5594603280477766,138.57137468464717,0.5372458006849117,137.74,138.515,139.29,244758.0,-0.21139107994834222,138.57931722441276
2023-02-27 12:35:00+00:00,138.33,138.58,138.1,138.54,144,138.266,127,0.2699999999999818,51.971449903388475,-0.12879196994714448,0.033683827619088,-0.16247579756623248,41.860916860916454,30.167345634634984,0.0144383482529431,69.5435496658637,47.66905230569072,-0.12950000000060413,138.32621597295136,7.377580565222014,22.272411739504786,16.664231061261084,137.7960694810168,138.23500000000058,138.67393051898438,0.6350497616143432,0.8474353990075021,138.5711706349291,0.533156814921705,137.74,138.29000000000002,138.84,244902.0,-0.10851645952231534,138.5780695239051
2023-02-27 12:40:00+00:00,138.52,138.8,138.46,138.62,254,138.63,189,0.0800000000000125,53.02419241988111,-0.09048713985279733,0.057590926170748125,-0.14807806602354545,63.29966329966339,43.54758544789693,0.10832671336751254,146.4955175223936,57.11331489855941,-0.1435000000005573,138.35419540409885,8.340271532869636,24.25663721459839,15.884997326273334,137.78821006784673,138.25700000000057,138.7257899321544,0.6781427806965834,0.8871670177851728,138.5715521280793,0.5193598995701548,137.74,138.29000000000002,138.84,245156.0,-0.06803636323322025,138.57868120251072
2023-02-27 12:45:00+00:00,138.66,138.85,138.58,138.67,144,138.716,108,0.04999999999998295,53.70716174153426,-0.05545643661815802,0.07409730352430993,-0.12955374014246795,76.49158249158195,60.55072088405402,0.13720392836511497,148.00906056270966,57.053365224111765,-0.17900000000057048,138.3842720322799,9.336603144391788,24.035993104355093,15.274181955084854,137.771691242312,138.2690000000006,138.76630875768922,0.7193351477028288,0.9031700566295556,138.58009350377506,0.5015484781722853,137.74,138.29500000000002,138.85,245300.0,-0.13548998164001547,138.57954077281374
2023-02-27 12:50:00+00:00,138.73,138.75,138.47,138.63,153,138.604,129,-0.03999999999999204,53.042764588491195,-0.030569629962883482,0.07918728814366757,-0.10975691810655105,79.25925925925905,73.01683501683489,0.07218652999350095,103.65818967970077,51.030693744721,-0.3080000000005896,138.4076746958723,9.902316415742398,23.04629469341187,16.262873176985508,137.81476687448435,138.3055000000006,138.79623312551684,0.7096364577203961,0.8306277721297445,138.5823194748088,0.485723586874265,137.77,138.31,138.85,245147.0,-0.06370807228240025,138.57981816997932
2023-02-27 12:55:00+00:00,138.66,138.75,138.5,138.63,134,138.633,92,0.0,53.04276458849121,-0.010723047769005234,0.07922709627003666,-0.08995014403904189,79.33333333333304,78.36139169472477,0.463801724762658,96.5892805961581,56.95315774917022,-0.3660000000005823,138.42884853436064,10.42762159628225,22.16859561127717,15.643515095775449,137.87641221330452,138.3435000000006,138.8105877866967,0.6752580160196635,0.8066875308664486,138.58669053891032,0.4688861878118175,137.8,138.325,138.85,245147.0,-0.014428437696482414,138.58012274998788
2023-02-27 13:00:00+00:00,138.61,138.9,138.59,138.8,185,138.791,104,0.17000000000001592,55.74144284212612,0.018509722300507292,0.08676789307163935,-0.06825817077113205,82.15873015873031,80.25044091710755,0.3978300180832006,127.88485399951388,56.179820565826496,-0.27700000000055525,138.46419629299297,11.276542471453396,23.437459778469375,14.886435366823056,137.8778674870335,138.3760000000006,138.8741325129677,0.7199695221239046,0.9255895659910706,138.60383227667165,0.4575371743966879,137.85,138.375,138.9,245332.0,-0.0033113623935298077,138.58175258062448
2023-02-27 13:05:00+00:00,138.81,138.98,138.8,138.97,197,138.898,117,0.1699999999999875,58.321030248281026,0.054763206288868105,0.09841710164800013,-0.04365389535913202,89.19707824132642,83.56304724446335,0.6445538818076413,152.17498642176267,64.09092835424016,-0.22700000000054388,138.51236807461268,12.252971385921862,24.05450735758731,14.449169426429744,137.84118458021766,138.4025000000006,138.96381541978354,0.8111347985519635,1.0055090061652388,138.67917171017535,0.43771309051120866,137.85,138.415,138.98,245529.0,0.009103622897077047,138.58489544133758
2023-02-27 13:10:00+00:00,138.98,139.43,138.95,139.26,634,139.23,239,0.28999999999999204,62.35216036147811,0.10567675407131105,0.11946451954435446,-0.013787765473043403,92.94391368436406,88.0999073614737,0.6795835743204082,198.18063677713042,75.26910875849941,-0.07000000000056161,138.58357111512575,14.07312224308354,29.476285579711362,13.325134153073716,137.7876724357226,138.4545000000006,139.12132756427857,0.9632443355441355,1.1039792317760349,138.8826740027963,0.4407335840461236,137.85,138.64,139.43,246163.0,0.05883181463949526,138.60331822875727
2023-02-27 13:15:00+00:00,139.24,139.43,139.21,139.38,186,139.337,143,0.12000000000000455,63.90773862572654,0.1539346418886396,0.1341779258893464,0.01975671599929319,95.04324804176248,92.39474665581776,0.9049446173894138,188.5906040268421,81.8127515140003,-0.05250000000054911,138.65942148511377,15.76326232473367,28.386321222554095,12.832401741389313,137.71793922592894,138.4975000000006,139.27706077407225,1.125739849559236,1.0660238619948057,139.08319219334936,0.42496689947140043,137.85,138.64,139.43,246349.0,0.05357037587355274,138.6095999327618
2023-02-27 13:20:00+00:00,139.39,139.63,139.21,139.49,501,139.478,234,0.11000000000001364,65.32222620455344,0.19876421619696316,0.14320600015813598,0.055558216038827185,92.67156662583328,93.55290945065337,1.087035292412497,176.72371638142388,83.46044128803149,-0.023000000000536147,138.7385242008172,17.691758617690244,29.745165597087073,11.925757693189555,137.65733727610166,138.54850000000062,139.43966272389957,1.2864270979461403,1.0282424717453416,139.24445500812493,0.42461212093772804,137.85,138.74,139.63,246850.0,0.12834350713856904,138.6283191419438
2023-02-27 13:25:00+00:00,139.48,139.56,139.2,139.56,175,139.379,122,0.06999999999999318,66.22924411716141,0.23720602836218063,0.14531824985868275,0.09188777850349789,94.92473118279572,94.21318195013059,1.174423662461943,149.3567251461935,83.64994164358396,-0.02650000000056707,138.81675999121558,19.438365168309613,27.92401986882588,11.365673248852382,137.6094264878678,138.6025000000006,139.59557351213337,1.4329806635995415,0.9820891848897629,139.3668775967908,0.419996969442177,137.85,138.74,139.63,247025.0,0.1543939852256244,138.63463530318526
2023-02-27 13:30:00+00:00,139.56,139.87,139.42,139.87,227,139.532,121,0.3100000000000023,69.97466673181067,0.2893503993934985,0.1579700967120005,0.131380302681498,96.00000000000027,94.5320992695432,1.1571562884211906,163.9928698752193,91.00358544113874,0.20899999999943475,138.91706856348077,21.58200079718813,31.04319312532028,10.500260887286833,137.53437930135362,138.6695000000006,139.80462069864757,1.6371598637724476,1.028798391849592,139.56685040196453,0.4221400430534513,137.85,138.86,139.87,247252.0,0.2100032486023702,138.64548130539416
2023-02-27 13:35:00+00:00,139.87,139.95,139.59,139.87,201,139.785,148,0.0,69.97466673181069,0.3269068108921829,0.1564212065685479,0.17048560432363496,97.37216828478991,96.09896648919539,0.9600115490111305,148.85566629752225,90.74557262440769,0.1379999999994368,139.00782393838736,23.69492727859596,30.500161838244985,9.85385016369576,137.5597346571942,138.76350000000056,139.9672653428069,1.7349884412058565,0.9595995418093068,139.6868011144026,0.41770146854963236,137.85,138.89999999999998,139.95,247252.0,0.28877102654074543,138.65563657255893
2023-02-27 13:40:00+00:00,139.93,140.04,139.77,139.96,560,139.912,203,0.09000000000000341,71.05554217069403,0.3597854032527721,0.1514398391433097,0.2083455641094624,97.33093117138799,96.90103315205948,0.9666714759774875,140.07002446638015,91.13591453892529,0.15999999999945658,139.09850737282667,25.794552115825624,30.634361894672416,9.387098592078484,137.5631555301938,138.84900000000056,140.13484446980732,1.8521479734196953,0.9320118125042031,139.80822284133478,0.40715136365322874,137.85,138.945,140.04,247812.0,0.2688715366225876,138.68587511181155
2023-02-27 13:45:00+00:00,139.97,140.0,139.8,139.86,193,139.893,126,-0.09999999999999432,68.12119015206642,0.37346765762927703,0.13209767481585172,0.2413699828134253,93.53346281695804,96.0788540910454,0.8581524482584646,118.03574110226987,86.08019170233227,0.007999999999469765,139.1710304801765,27.74420375039603,29.518958949872733,9.045312546437032,137.6311472919628,138.93800000000059,140.24485270803837,1.8812027062974492,0.8527558975578042,139.82578812742202,0.3923548376779973,137.88,138.95999999999998,140.04,247619.0,0.2676650215744437,138.6956661033657
2023-02-27 13:50:00+00:00,139.88,139.91,139.33,139.48,296,139.605,235,-0.3800000000000239,58.27312634851284,0.3496179406008366,0.08659836622992906,0.26301957437090756,82.9383645958623,91.26758619473621,0.6131428983625398,71.6489578062835,78.41247652071694,-0.4080000000005555,139.20045614873112,27.445686414052407,26.505024270108546,16.395526252767247,137.70109614236603,138.99600000000058,140.29090385763513,1.8632246361543443,0.6868864615491812,139.79165389798467,0.4057580635581392,137.88,138.95999999999998,140.04,247323.0,0.21026723280839213,138.70650602242065
2023-02-27 13:55:00+00:00,139.48,139.9,139.43,139.75,260,139.673,159,0.27000000000001023,62.42920590215256,0.3484864763694304,0.06837352159881827,0.28011295477061215,78.15582251605828,84.8758833096263,0.8079059366659536,77.38273080370557,79.06110895414984,-0.16100000000054138,139.25279365837577,27.168491744590472,24.336586288000298,15.054169931005696,137.8064709761152,139.07700000000057,140.34752902388593,1.827087187508149,0.7648503054032392,139.78699474649804,0.41034677330398633,137.88,138.95999999999998,140.04,247583.0,0.24285752319142576,138.71709692066375
2023-02-27 14:00:00+00:00,139.69,140.4,139.69,140.39,368,140.179,216,0.6399999999999864,70.0453219747302,0.39468277674231445,0.09165585757736183,0.3030269191649526,81.77785227399669,80.95734646197252,1.145533141210353,121.73772902627725,83.86014561419411,0.4759999999994591,139.36109902424474,27.960502609114705,29.749933982944693,13.285877034813018,137.90660316159793,139.19700000000054,140.48739683840316,1.854058404136022,0.9622608969951684,139.87874984096152,0.431750575210845,137.88,139.14,140.4,247951.0,0.3203617367218682,138.73868707814916
2023-02-27 14:05:00+00:00,140.45,140.6,140.4,140.6,192,140.477,123,0.21000000000000796,72.04760819720232,0.4431307867012322,0.11208309402902367,0.3310476926722085,93.66744887696917,84.53370788900814,1.1729150176297054,153.37610754659244,84.09293150512873,0.6844999999994457,139.47908959336428,29.033180571197676,32.11178984181445,12.806716742120685,138.03692614265776,139.33000000000055,140.62307385734334,1.8561312816231754,0.9910779043237468,139.9950166751765,0.41591124841007093,137.89,139.245,140.6,248143.0,0.4007603319828669,138.75258896151053
2023-02-27 14:10:00+00:00,140.6,140.91,140.26,140.32,601,140.726,257,-0.28000000000000114,65.73801301484924,0.4537025234302803,0.09812386460645739,0.3555786588238229,90.50386630082257,88.64972248392957,0.7611661640097633,137.70491803278574,72.38958019060736,0.4199999999994475,139.55917629875816,30.490275612760353,33.7838376732053,11.432343748785163,138.16706924308014,139.43250000000054,140.69793075692095,1.8151159262301175,0.8506711035534238,140.01998664364103,0.4326318735236377,138.1,139.505,140.91,247542.0,0.2593669787978858,138.79387744383607
2023-02-27 14:15:00+00:00,140.31,140.43,140.05,140.15,247,140.278,179,-0.1699999999999875,62.17766919350033,0.4432535704580971,0.07013992930741936,0.37311364115067774,77.75413482928714,87.30848333569304,0.5524465490027275,93.81598793363764,67.36154300246352,0.277499999999435,139.61544522268596,31.029110484865765,31.64569643522617,14.206346871999813,138.28050496935413,139.51300000000055,140.74549503064696,1.7668533120876393,0.7584188918252136,140.0256942594667,0.42887245398623464,138.46,139.685,140.91,247295.0,0.21316606800318072,138.8075226912174
2023-02-27 14:20:00+00:00,140.06,140.16,139.9,140.09,135,140.034,92,-0.060000000000002274,60.92352519617067,0.4252294213151231,0.04169262413155628,0.3835367971835668,61.76972937119768,76.67591016710254,0.4301383611728493,66.74089820157118,60.19308566057499,0.25499999999945544,139.66064091576348,30.983000288526487,30.235688039558585,16.143911114765494,138.40137089287938,139.58650000000057,140.77162910712175,1.6980569139869255,0.7124241135307585,140.02669471968707,0.4168101358443601,138.47,139.69,140.91,247160.0,0.23152635264634588,138.81403184705135
2023-02-27 14:25:00+00:00,140.1,140.2,139.78,140.16,173,139.998,143,0.06999999999999318,61.889333603789865,0.41184606319669115,0.02264741281049948,0.38919865038619167,56.47054143294781,65.33146854447763,0.4299226139294898,60.47634335723072,55.883819146108635,0.3569999999994309,139.708198923786,30.51575001546254,28.060656801291454,17.037895688458402,138.52957788577996,139.66100000000057,140.79242211422118,1.6202406029179335,0.7205189352972681,140.0293616357536,0.41703798328404773,138.47,139.69,140.91,247333.0,0.26380356069563193,138.82225194665023
2023-02-27 14:30:00+00:00,140.19,140.3,139.97,140.05,177,140.129,136,-0.10999999999998522,59.40462649814066,0.3878921950047811,-0.0010451643051284654,0.3889373593099096,52.63157894736894,56.9572832505049,0.12869092728962084,63.968328384640856,52.152451572471314,0.26149999999944384,139.74075140723497,30.293937775349185,28.189316117207348,16.06032259360247,138.69391329815397,139.73200000000057,140.77008670184716,1.4858252967775323,0.6531663971004402,140.02952211895789,0.4108209844780452,138.5,139.70499999999998,140.91,247156.0,0.24264612601012836,138.83095600903556
2023-02-27 14:35:00+00:00,140.05,140.23,139.82,139.99,184,140.067,152,-0.060000000000002274,58.03595328808468,0.35991817069484,-0.023215350892055675,0.3831335215868957,49.20670170503653,52.769607361784516,0.08579395152641389,43.31284752706721,52.01961787807381,0.21599999999943975,139.76448936845068,29.544798900572683,26.179530477578673,17.52367619272157,138.8891981551595,139.80000000000055,140.7108018448416,1.3030069311030652,0.6043036973825062,140.02913235616901,0.41076234272961315,138.59,139.75,140.91,246972.0,0.23405390175734994,138.83922721109127
2023-02-27 14:40:00+00:00,139.96,139.97,139.55,139.84,171,139.734,157,-0.15000000000000568,54.64622891495425,0.32193375654094325,-0.04895981203676192,0.37089356857770517,41.25274508352479,47.697008578643505,-0.08573878250929257,-6.396442620149542,46.76575360656915,0.10349999999942838,139.77168085716966,27.96176608890473,24.1865941684697,20.861025901469304,139.0651937973174,139.85200000000054,140.6388062026837,1.1251983563812449,0.4923742339856891,140.02354811393337,0.41285074682035494,138.8,139.85500000000002,140.91,246801.0,0.234542533401792,138.84534688121678
2023-02-27 14:45:00+00:00,139.8,139.85,139.45,139.69,411,139.588,205,-0.15000000000000568,51.4123804906504,0.2765393151777289,-0.075483402719981,0.3520227178977099,32.278481012657856,40.91264260040648,-0.12155012155012912,-44.4830917874409,39.24204697489896,0.03049999999942088,139.7639017279154,26.18716123813436,22.509025674969877,21.148102804267275,139.2071593427496,139.88800000000055,140.56884065725149,0.97340823694804,0.35459152748014433,140.02122078319667,0.41193283633318717,138.95,139.93,140.91,246390.0,0.21025481899936463,138.85785171409088
2023-02-27 14:50:00+00:00,139.64,139.72,139.41,139.72,189,139.612,153,0.030000000000001137,52.02388438106789,0.2402155868712157,-0.08944570482119535,0.32966129169241104,26.582278481012015,33.37116819239831,0.1720676799541243,-64.50540315877201,27.73348648298719,0.1579999999994186,139.75972061097107,24.41541399922564,21.27731487369544,20.69693693862589,139.28794622979495,139.91100000000054,140.53405377020613,0.8906430090637398,0.34672269944091755,139.9783492796504,0.4046519194522454,139.2,140.055,140.91,246579.0,0.22818151769370568,138.8631489005442
2023-02-27 14:55:00+00:00,139.71,139.81,139.44,139.44,172,139.647,156,-0.28000000000000114,46.18182276990371,0.18668314347581827,-0.1143825185732742,0.30106566204909246,18.143459915610965,25.66807313642703,-0.22182468694096347,-84.10323140317159,27.899293419129066,-0.040500000000577074,139.72927102897384,23.046093042554208,21.477545494765234,19.33686221466752,139.30070072511612,139.91400000000053,140.52729927488494,0.87668035348058,0.11356549778257592,139.7984237507984,0.4021767823485139,139.2,140.055,140.91,246407.0,0.17843736083619827,138.8675690621253
2023-02-27 15:00:00+00:00,139.44,139.65,139.35,139.52,131,139.515,116,0.0800000000000125,47.979271156868535,0.1489960935965371,-0.12165565476204432,0.2706517483585814,14.18100183922941,19.635580078617547,-0.6197022579955691,-100.80273720226825,29.245032346459748,0.1344999999994343,139.70934045478586,21.470351751926938,20.312039682727733,19.91551069507189,139.30622255864378,139.91550000000055,140.52477744135732,0.8709220084361838,0.1754352178870918,139.73433040553846,0.3948784407521923,139.2,140.055,140.91,246538.0,0.1619428892138557,138.87062716879132
2023-02-27 15:05:00+00:00,139.52,139.52,139.08,139.25,174,139.245,134,-0.27000000000001023,42.785503135282745,0.09623277994640489,-0.13953517472974122,0.2357679546761461,9.049692900076524,13.791384884972382,-0.9601706970127966,-152.9712460063926,22.20239561673417,-0.05050000000056798,139.66559374480624,20.700411555471142,18.708482460462804,23.187680418218044,139.24154726778818,139.90000000000055,140.5584527322129,0.9413191311113154,0.00641863249881371,139.6158377314583,0.3981014092698927,139.08,139.995,140.91,246364.0,0.11959134601823145,138.87323363943233
2023-02-27 15:10:00+00:00,139.15,139.47,139.1,139.32,163,139.332,147,0.06999999999999318,44.46400721360014,0.059381377172684324,-0.14110926200276944,0.20049063917545376,11.100602494044816,11.443765744450333,-0.7126567844925935,-133.33333333333331,17.05816934272676,0.0679999999994152,139.6326800548247,19.985467087333618,17.460197310668832,21.640529964652394,139.1670675081799,139.87250000000057,140.57793249182123,1.008679321268521,0.10839626299702765,139.56123917627443,0.396094165750615,139.08,139.995,140.91,246527.0,0.08187459611486748,138.87572406244738
2023-02-27 15:15:00+00:00,139.32,139.38,139.09,139.12,179,139.199,157,-0.19999999999998863,40.782646591360724,0.013878068706986824,-0.14929005637477355,0.16316812508176037,8.196721311474636,9.449005568532076,-0.7349268640742035,-135.2543578797552,10.930657072169009,-0.06850000000056866,139.58385338293664,19.353117465482306,16.529281967592826,20.670583968745063,139.05701542396474,139.83500000000055,140.61298457603635,1.1127179547835702,0.040479321811364245,139.44564869459614,0.38851601105414196,139.08,139.995,140.91,246348.0,0.03126548381712553,138.87778367332305
2023-02-27 15:20:00+00:00,139.12,139.39,139.05,139.32,327,139.248,228,0.19999999999998863,45.630400651089765,-0.005976410218636374,-0.1353156282403174,0.12933921802168102,11.621921279796268,10.306415028438657,-0.5496466557213253,-108.74893702166044,23.51315632121686,0.17999999999940997,139.55872448932362,18.898257666109885,15.486755509256348,20.10887695945163,138.99610223663694,139.80300000000057,140.6098977633642,1.1543354053398267,0.20070557762662164,139.42940716254878,0.38505058169313006,139.05,139.98000000000002,140.91,246675.0,0.02525444665871781,138.88213536498935
2023-02-27 15:25:00+00:00,139.33,139.57,139.29,139.57,199,139.405,163,0.25,51.02725535424019,-0.001520786468404367,-0.10468800359206831,0.10316721712366395,21.11700324700921,13.645215279426788,-0.4209474885844777,-58.477249812991026,31.06750015414156,0.45799999999940155,139.55979834748328,17.73541039632154,18.071809175164123,19.043638532143333,138.9758186353116,139.78850000000057,140.60118136468952,1.1627299308440289,0.3655684690861574,139.43590931713086,0.3775469687150494,139.05,139.98000000000002,140.91,246874.0,0.08338215213776949,138.88629848575485
2023-02-27 15:30:00+00:00,139.56,139.56,138.89,139.19,514,139.137,350,-0.37999999999999545,43.89498538955394,-0.02832597257327052,-0.10519455175754758,0.07686857918427706,27.480604378660853,20.073176301822198,-0.6140664048554179,-101.5370284117366,27.36241833328564,0.12299999999942202,139.52457945724677,17.907985619792683,15.872706270175938,23.884331168147483,138.93007109274046,139.77400000000057,140.61792890726068,1.207562074863857,0.15399929130489118,139.41805728167333,0.39915075666397487,138.89,139.89999999999998,140.91,246360.0,0.09768006838919215,138.89210831922028
2023-02-27 15:35:00+00:00,139.18,139.23,138.88,139.0,320,139.018,232,-0.18999999999999773,40.82256564131429,-0.06416107880846766,-0.11282372639419577,0.04866264758572811,23.775766656677266,24.124458094115862,-0.7071933709550726,-118.54465143627418,26.161581372984582,-0.04750000000058208,139.47461950893756,18.095747456849363,14.86972965391294,22.5556492267872,138.82749449918433,139.73650000000058,140.64550550081682,1.3010280074515186,0.09488693999143656,139.385844584126,0.39563998833083336,138.88,139.89499999999998,140.91,246040.0,0.05780046109532679,138.89368965006437
2023-02-27 15:40:00+00:00,139.02,139.11,138.8,138.85,312,138.985,238,-0.15000000000000568,38.52967507662378,-0.10347164832253952,-0.1217074367266141,0.018235788404074582,11.074601155511871,20.776990730283416,-0.7079519450800986,-125.95290530239151,19.98795952211164,-0.2140000000005955,139.4151319366578,18.496580205169696,14.024443420766477,22.740444684916863,138.72443903915547,139.65950000000058,140.59456096084568,1.3390581533588517,0.0671405213682765,139.3317961487419,0.3895228463072026,138.8,139.85500000000002,140.91,245728.0,-0.05601000273594277,138.89396730368114
2023-02-27 15:45:00+00:00,138.82,138.94,138.56,138.65,417,138.815,337,-0.19999999999998863,35.654153804422485,-0.1490457794424458,-0.1338252542772163,-0.015220525165229495,6.110062148419615,13.653476653536336,-0.7445056911733028,-148.76607577337526,18.736367573013545,-0.39150000000057616,139.34226222840468,19.491075174979958,13.04547809602356,25.561753233730855,138.63290151194352,139.56200000000058,140.49109848805764,1.3314490879423637,0.009201655301499096,139.26896920068634,0.38884264299954496,138.56,139.735,140.91,245311.0,-0.13277509773111776,138.89150134525158
2023-02-27 15:50:00+00:00,138.63,138.93,138.58,138.69,623,138.755,452,0.03999999999999204,36.67211425698894,-0.17986259693591933,-0.13171365741655186,-0.04814893951936747,6.652333866583727,7.945665723505155,-0.7371886630403668,-134.6780218138377,31.732988473897315,-0.30550000000059185,139.28014201617566,20.414534789803774,12.200712899068604,23.906491590879398,138.54571713724062,139.48050000000057,140.41528286276053,1.340377848889208,0.07717453352395946,139.20937997045922,0.3860681684995771,138.56,139.495,140.43,245934.0,-0.08264723149957057,138.88828165332464
2023-02-27 15:55:00+00:00,138.68,138.74,138.17,138.25,2322,138.412,1648,-0.4399999999999977,30.88417726606038,-0.2370568260611492,-0.15112630923342538,-0.08593051682772382,7.112848961245782,6.625081658749792,-0.8534136546184734,-172.2269746221889,21.74825497263052,-0.6830000000005896,139.18203325273035,22.16266444349946,10.956385117927292,28.80430107566668,138.3603663499316,139.38550000000058,140.41063365006954,1.4709329881070294,-0.053830224929298225,139.09282807791746,0.39920615646389457,138.17,139.235,140.3,243612.0,-0.272105276330776,138.85290794788472
2023-02-28 09:30:00+00:00,138.27,139.88,137.61,138.39,734,138.552,297,0.13999999999998636,34.43027925543298,-0.26799752607593064,-0.14565360739856545,-0.12234391867736519,16.438933880169373,10.068038902666379,-0.809919724770658,-119.48632049134335,31.08574360241195,-0.4915000000005989,139.1066015143751,21.05622392128789,22.90448548894894,20.03907748115902,138.24175593248015,139.30050000000057,140.359244067521,1.5200865287926715,0.07000939701462883,139.02075773883868,0.5328342881450436,137.61,138.955,140.3,244346.0,-0.2884374765710939,138.62666666666667
2023-02-28 09:35:00+00:00,138.46,139.2,137.65,139.19,569,138.571,338,0.8000000000000114,50.1648842867342,-0.22536704858237044,-0.08241850392400421,-0.14294854465836623,36.280935496579396,19.944239445998267,-0.04308797127469122,-101.33922001471349,37.46718665234632,0.379999999999427,139.11454422729173,20.02881486494858,18.71637666024904,16.37491146623865,138.26903306235812,139.25200000000058,140.23496693764304,1.411781428837582,0.468462825337096,139.0218307275424,0.6054889818489678,137.61,138.955,140.3,244915.0,-0.22378597003264494,138.6499565106165
2023-02-28 09:40:00+00:00,139.15,139.5,138.69,138.78,188,139.11,141,-0.4099999999999966,44.2979086110558,-0.22210536908079348,-0.0633254595379418,-0.15877990954285168,51.835535976504616,34.85180178441788,-0.3875968992247958,-39.67194354376691,39.840636199579414,0.07349999999942725,139.08268287231158,19.727885001947342,20.425756346921343,14.84707674544944,138.2572154030531,139.18850000000057,140.11978459694805,1.3381631340915006,0.2806792889415681,139.0146010708619,0.6200969117168988,137.61,138.92000000000002,140.23,244727.0,-0.23012152351741044,138.69283255086071
2023-02-28 09:45:00+00:00,138.94,139.65,138.73,139.02,459,139.171,284,0.2400000000000091,48.122668446563274,-0.1978735077153715,-0.03127487853801586,-0.16659862917735563,61.08663729809094,49.734369590391736,-0.07188039102932198,-4.3563799887525105,44.569750639288856,0.38549999999943907,139.07671307494857,19.749767407268678,20.003577732616126,13.326208756947164,138.2826319340608,139.14000000000058,139.99736806594038,1.2323818685349885,0.4300183872202913,139.0147669418391,0.6415185608799786,137.61,138.79000000000002,139.97,245186.0,-0.2388610128653218,138.79651965811965
2023-02-28 09:50:00+00:00,138.99,139.81,138.95,139.28,429,139.388,265,0.2599999999999909,51.97026599805143,-0.15589272165740908,0.00856472601595723,-0.1644574476733663,62.4082232011747,58.44346549192351,-0.028710881424054424,48.25054319323078,46.52016976879607,0.7084999999994466,139.09607373447727,20.08097562212992,19.87280483238578,12.080462907372171,138.31333611544173,139.1120000000006,139.91066388455945,1.1482314747237614,0.605175658526367,139.01661173755835,0.6571243779599811,137.61,138.745,139.88,245615.0,-0.25055532419730486,138.8957264957265
2023-02-28 09:55:00+00:00,139.38,139.47,138.2,138.79,493,138.655,323,-0.4900000000000091,45.17076731248938,-0.16031355626546429,0.0033151131263216282,-0.1636286693917859,62.55506607929498,62.01664219285363,-0.558859353729313,-62.06275276483994,44.674816162663454,0.2689999999994086,139.06692385500324,18.819729165762777,17.300762903136548,18.16016749929242,138.3030078531029,139.06700000000058,139.83099214689824,1.0987396677826669,0.3187154140750038,139.01414151996664,0.7009012081056974,137.61,138.745,139.88,245122.0,-0.26139125321793166,138.88272748375115
2023-02-28 10:00:00+00:00,138.85,139.57,138.48,139.33,338,139.033,237,0.5400000000000205,52.540143672020875,-0.11887331493255715,0.03580428356738302,-0.15467759849994017,67.1071953010278,64.02349486049924,0.10058193835764673,15.268442452912755,44.74979689804882,0.8074999999994645,139.0919787259553,17.521980038786538,16.432494092258654,16.219848522965588,138.33285673199478,139.04750000000058,139.76214326800638,1.0279124299333655,0.6976510607787165,139.0208471755958,0.7286939789552908,137.61,138.745,139.88,245460.0,-0.2570766487787564,138.90841329179648
2023-02-28 10:05:00+00:00,139.3,139.9,139.13,139.77,327,139.442,257,0.4399999999999977,57.54705594464961,-0.04995149263547205,0.08378088469157449,-0.13373237732704654,74.02548268985367,67.8959146900589,0.5539568345323875,131.83233335395227,45.635216370716655,1.2589999999994461,139.15655218062622,17.001029033710058,18.418917639177728,15.000551747437784,138.3003142004116,139.0640000000006,139.82768579958957,1.0983227860394937,0.9622319809923072,139.0647176888388,0.7316444090299136,137.61,138.755,139.9,245787.0,-0.21059896423274424,138.9723513335218
2023-02-28 10:10:00+00:00,139.76,139.8,138.78,139.07,385,139.222,261,-0.700000000000017,48.737794793451116,-0.051224121973831416,0.0660066042825721,-0.11723072625640352,77.94984257673973,73.02750685587381,0.15844436442202792,42.641705668230216,46.38115790249572,0.5364999999994495,139.14830911580466,15.837005354172272,16.63498231659263,16.87109883961024,138.3069178054781,139.04150000000058,139.77608219452307,1.056637327017452,0.5193987822002258,139.0647885477318,0.752241236956349,137.61,138.755,139.9,245402.0,-0.22432921772980144,138.99633435322113
2023-02-28 10:15:00+00:00,139.0,139.01,137.9,138.33,437,138.397,345,-0.7399999999999807,41.50458852247125,-0.11066878459536156,0.005249553328833562,-0.11591833792419512,63.173216885007015,71.71618071720022,-0.23079697078974837,-142.07650273223848,45.715562091878716,-0.22050000000055547,139.07037491429946,16.257692671118768,14.85740560483764,23.105455035040706,138.20575383793448,138.9955000000006,139.7852461620667,1.1363622017491295,0.07866208665103422,139.06069535067095,0.7820811486023233,137.61,138.755,139.9,244965.0,-0.22431682785974505,138.9378871300757
2023-02-28 10:20:00+00:00,138.35,138.35,137.9,138.07,292,138.102,183,-0.2600000000000193,39.29780573381167,-0.1767217962265022,-0.048642766641845664,-0.12807902958465653,38.42794759825268,59.85033568666655,-0.4470401615112918,-178.77213445021138,45.839597138556776,-0.4350000000005707,138.9751011129376,16.648330893997656,14.227679888515642,22.126138752650924,138.062181993458,138.9330000000006,139.80381800654317,1.2535797924792154,0.0044888865889564315,139.0499796991661,0.7583610665592994,137.61,138.755,139.9,244673.0,-0.23174573548562863,138.88570128287822
2023-02-28 10:25:00+00:00,138.16,138.44,137.85,138.09,283,138.205,200,0.020000000000010232,39.56400111219738,-0.2248633660659891,-0.07742746918506607,-0.14743589688092304,24.16302765647694,41.921397379912285,-0.11573236889692584,-148.45897844016537,50.203299844954664,-0.3850000000005309,138.8908057688483,16.798076230968267,14.285645876761233,20.87675562090332,137.94189848844826,138.88150000000059,139.8211015115529,1.3530981614575326,0.07881080954577414,139.00091795650835,0.7463352760907782,137.61,138.755,139.9,244956.0,-0.22037892550694546,138.84216524793945
2023-02-28 10:30:00+00:00,138.05,138.18,137.71,137.89,294,137.895,167,-0.20000000000001705,37.77981313039789,-0.27597299068591497,-0.10282967504399354,-0.17314331564192142,17.758369723434328,26.78311499272139,-0.36129778163161985,-160.06498301580083,44.14775780766803,-0.5455000000005725,138.7954909337199,17.165911483687793,13.625597029366153,21.28845216320066,137.79977230263313,138.81000000000057,139.820227697368,1.4555546392441994,0.04465710928436297,138.95546085951054,0.726597042084294,137.61,138.755,139.9,244662.0,-0.2473979447677919,138.79068158633
2023-02-28 10:35:00+00:00,137.91,138.34,137.5,137.5,346,137.893,187,-0.38999999999998636,34.51150085209594,-0.343982263642431,-0.13667115840040767,-0.20731110524202334,11.062590975254105,17.661329451721866,-1.214167684460088,-162.73187183810708,59.77175557524046,-0.8660000000005255,138.6721108447942,17.84122921860497,12.512845051570281,21.59156051046664,137.60858789034583,138.70650000000057,139.80441210965532,1.5830723284845893,-0.04945199592523764,138.8321535259271,0.7346972533639875,137.5,138.7,139.9,244316.0,-0.297847508556636,138.7279446238488
2023-02-28 10:40:00+00:00,137.55,137.92,137.37,137.75,402,137.638,278,0.25,38.202105334128724,-0.37340283631613147,-0.13287338485928651,-0.24052945145684496,9.082279027218659,12.634413241969105,-0.7421818705865446,-153.22997416020746,49.588966973850646,-0.5735000000005357,138.5842907643376,18.669465935653633,11.831524293852295,21.7028994433295,137.48519629752576,138.63450000000057,139.78380370247538,1.658034186980594,0.11520179648948929,138.73917298277738,0.7215045924094158,137.37,138.635,139.9,244718.0,-0.2804118535245493,138.65745035698347
2023-02-28 10:45:00+00:00,137.81,137.95,137.6,137.74,247,137.745,172,-0.009999999999990905,38.10959048943523,-0.3929955603617259,-0.12197288712390475,-0.27102267323782114,9.881422924901065,10.008764309124684,-0.9207308300963946,-120.51759537793343,46.271414103267766,-0.5130000000005452,138.50388212011498,19.35119463024806,11.714249356663405,20.922184278579262,137.37219561805637,138.57150000000055,139.77080438194474,1.7309538858194986,0.15334071461800056,138.68035865855506,0.6949685500944571,137.37,138.635,139.9,244471.0,-0.2773097656934697,138.6219615405217
2023-02-28 10:50:00+00:00,137.75,138.17,137.58,137.84,286,137.825,197,0.09999999999999432,39.682670862121086,-0.3958901953220959,-0.09989401766741979,-0.2959961776546761,16.073781291172455,11.679161081097467,-1.0338885697874778,-93.29584335512354,47.29909061886598,-0.34950000000054615,138.4406552515326,19.348361999397696,13.281961963099029,19.639627073768914,137.28826482953346,138.52100000000058,139.7537351704677,1.7798531204180128,0.22378495547323143,138.5756386936121,0.6874707965162798,137.37,138.635,139.9,244757.0,-0.2600660637978306,138.58862805346442
2023-02-28 10:55:00+00:00,137.83,138.71,137.77,138.68,298,138.271,174,0.8400000000000034,50.958643216941546,-0.3266379555295771,-0.024513422299920762,-0.3021245332296563,28.326745718050017,18.093983311374586,-0.07925643057855591,-20.144534778675887,45.526646378306644,0.4974999999994907,138.4634499894819,18.024164613576335,17.48510561871778,17.77053478914,137.28906779653624,138.52250000000055,139.75593220346485,1.7808402295140484,0.5638462331197018,138.58224024017923,0.7055085967651168,137.37,138.635,139.9,245055.0,-0.21212671330328292,138.57978649429506
2023-02-28 11:00:00+00:00,138.66,138.9,138.36,138.46,277,138.665,167,-0.21999999999999886,48.40628441417539,-0.28620799038694145,0.01273323427417189,-0.29894122466111334,37.81291172595514,27.40447957839261,-0.6244168520778026,6.3360881542728,43.73712408680027,0.2184999999994659,138.46312141905503,17.078523704149653,18.46929271393104,16.78243013408277,137.27974210640542,138.51100000000056,139.7422578935957,1.7778485370766757,0.47928947287735085,138.57802297920497,0.6936865541390365,137.37,138.635,139.9,244778.0,-0.2138706267851389,138.57953416149067
2023-02-28 11:05:00+00:00,138.5,138.87,138.5,138.7,176,138.721,113,0.23999999999998067,51.27351236215534,-0.2321251631055361,0.05345284924446181,-0.2855780123499979,49.143610013174964,38.42775581906012,-0.7655433927166166,20.334309839739074,50.92813443654705,0.3774999999994577,138.48568128390693,16.200428573967734,17.66610326885,16.052598680583852,137.3057007490787,138.53350000000054,139.76129925092238,1.7725665646530677,0.5678042440058652,138.58086259759108,0.6734232288433908,137.37,138.635,139.9,244954.0,-0.04506698608197838,138.5822121212121
2023-02-28 11:10:00+00:00,138.7,138.8,138.59,138.73,188,138.718,114,0.030000000000001137,51.63532884828738,-0.1847141142314399,0.08069111849484639,-0.2654052327262863,49.802371541501486,45.586297760210606,-0.24448119651974132,21.917370827778182,49.17480502973922,0.3334999999994466,138.50894973305864,15.385054524513096,17.252261909138156,15.67655484319753,137.3217042478433,138.55050000000057,139.77929575215785,1.7737875390666609,0.5730389894676517,138.58926122340048,0.6403215696402921,137.37,138.635,139.9,245142.0,-0.0052044324959008076,138.58535356247762
2023-02-28 11:15:00+00:00,138.74,138.93,138.22,138.28,524,138.656,260,-0.44999999999998863,46.105042560922115,-0.18136113731605974,0.06723527632818124,-0.24859641364424098,47.924223447572274,48.95673500074965,-0.036145449287938725,-8.218549127638797,39.572166644585174,-0.2125000000005457,138.48714499657686,14.834478459758031,15.896399461641543,18.540084781794416,137.30729385885348,138.50500000000056,139.70270614114764,1.7294771180059565,0.4060704490564466,138.58575850706512,0.6452986003802719,137.37,138.635,139.9,244618.0,-0.15475142360352223,138.57820956681718
2023-02-28 11:20:00+00:00,138.29,138.39,138.15,138.18,227,138.294,146,-0.09999999999999432,44.952837064631474,-0.18464457548986957,0.05116147052349712,-0.2358060460133667,46.86458142822758,48.19705880576719,0.0796697327442697,-36.52871373296287,41.05987926779677,-0.4275000000005491,138.45789309214098,14.479241640695468,15.45426385739582,18.835647950930415,137.27629236234125,138.47500000000053,139.67370763765982,1.7312982670652144,0.37695081322057217,138.57880453574813,0.6163487003531082,137.37,138.635,139.9,244391.0,-0.15743366454824617,138.56884579420253
2023-02-28 11:25:00+00:00,138.16,138.32,137.98,138.23,208,138.136,161,0.04999999999998295,45.683750554136566,-0.18112425411047184,0.043745433522315885,-0.22486968763278772,47.322336233808336,47.37038036986947,0.10138315591279312,-40.6630598581957,43.39070367842363,-0.48550000000054183,138.43618898812755,14.52454480016474,14.825179285599644,20.104230734620536,137.2593796827933,138.43550000000056,139.6116203172078,1.6991599946650173,0.4126364892290365,138.5558616177146,0.5966095074707436,137.37,138.635,139.9,244599.0,-0.12212362305495605,138.55914277784387
2023-02-28 11:30:00+00:00,138.25,138.3,137.85,137.89,150,138.082,106,-0.3400000000000034,41.63532131361536,-0.20342458061821844,0.017156085611655436,-0.22058066622987388,45.95059412132516,46.712503927787104,0.0,-59.359999999996276,44.96878200509622,-0.9350000000005423,138.38417098925825,14.84424661297678,14.012189669066803,20.58596763146509,137.23426858284333,138.36600000000053,139.49773141715772,1.635851895924134,0.28970275421168123,138.54921142217043,0.5861373997942632,137.37,138.635,139.9,244449.0,-0.1314532414274399,138.54957500681704
2023-02-28 11:35:00+00:00,137.85,137.98,137.74,137.94,222,137.852,148,0.05000000000001137,42.44311022980991,-0.2145895135730882,0.004792922125428534,-0.21938243569851673,41.66666666666565,44.979865673933126,0.32000000000000917,-72.43234561952313,38.326945314246885,-0.9900000000005207,138.34186899028128,15.372851416730104,13.584324910898177,21.356900531714878,137.19481448110216,138.32350000000054,139.45218551889892,1.6319504912735363,0.33011211113311617,138.5412550821125,0.5614132998089573,137.37,138.635,139.9,244671.0,-0.10651449427200532,138.53281163382312
2023-02-28 11:40:00+00:00,137.91,137.98,137.81,137.92,156,137.902,115,-0.020000000000010232,42.19156384012731,-0.22248694522068035,-0.002483607617730893,-0.22000333760294946,35.04273504273399,40.88666527690835,0.12341197822141048,-64.59523397380727,43.95274359264544,-1.059500000000554,138.30169099120687,15.863698734501046,13.275109601681296,20.870760760681396,137.2118448720024,138.25300000000055,139.29415512799872,1.5061591835231964,0.3400814676671538,138.53675568518705,0.5334552069654594,137.37,138.635,139.9,244515.0,-0.13492659004826527,138.52182130199589
2023-02-28 11:45:00+00:00,137.95,138.65,137.82,138.5,228,138.342,170,0.5800000000000125,51.22040053944724,-0.17987112163720553,0.03210577277259513,-0.21197689440980066,48.07692307692229,41.595441595440725,0.5517641934078554,23.70243449704451,51.741492061576736,-0.5545000000005302,138.32057756347288,15.067378886220054,20.484672054446147,18.639863779964447,137.40221415575303,138.18950000000055,138.97678584424807,1.1394293260305848,0.6971964835060784,138.53625575409595,0.554636977896499,137.37,138.585,139.8,244743.0,-0.14991979775417316,138.51688238931936
2023-02-28 11:50:00+00:00,138.53,138.97,138.44,138.93,166,138.714,123,0.4300000000000068,56.628782286857515,-0.11013084821269103,0.0814768369576877,-0.19160768517037874,68.27153661685992,50.463731578838825,0.7907719094602417,136.73725945267026,60.31585412080016,-0.18950000000052114,138.37861779552307,15.021331428412813,23.216242729470398,17.363536968298565,137.4247170491568,138.18250000000052,138.94028295084422,1.0967857012917004,0.9932151080776064,138.55018729801137,0.552877193761035,137.37,138.19,139.01,244909.0,-0.09920971972738694,138.52156429770966
2023-02-28 11:55:00+00:00,138.95,139.52,138.95,139.51,530,139.194,167,0.5799999999999841,62.64498242088875,-0.007968174182536814,0.14691160879027354,-0.15487978297281035,89.68091189221462,68.67645719533236,0.5985001442168958,215.3521984624796,63.45419238950429,0.30299999999945726,138.48636848166373,15.948380164142481,28.526808998698762,16.046325281080648,137.28839402449222,138.24150000000054,139.19460597550886,1.3788999331001446,1.1654559055318676,138.6101608771512,0.5555288227781041,137.37,138.445,139.52,245439.0,0.013345450478052622,138.5648449808973
2023-02-28 12:00:00+00:00,139.48,139.89,139.48,139.69,445,139.757,215,0.18000000000000682,64.30005630279064,0.08652358665801785,0.19312269570466256,-0.10659910904664471,95.76817088645065,84.57353979850848,0.8883432038133687,222.38440849315285,65.03296433450147,0.3544999999994616,138.6010000548386,17.33940014026188,31.84237815019584,15.184283695336097,137.18411737514953,138.32250000000053,139.46088262485154,1.6459832996815418,1.1006328496881483,138.6903180264642,0.5451339068653821,137.37,138.63,139.89,245884.0,0.027530764893623463,138.6132932194617
2023-02-28 12:05:00+00:00,139.69,140.02,139.53,139.57,320,139.781,200,-0.12000000000000455,62.31773731590267,0.1499969196623283,0.20527682296717842,-0.05527990330485011,90.14845613193803,91.86584630353451,0.6272530641672658,182.60042675572953,65.2618400803972,0.10999999999944521,138.6932857639016,18.80423683419066,31.498857714959797,14.20229167295211,137.14172870587532,138.39650000000054,139.65127129412576,1.8132991717640476,0.9676150966688996,138.818393773697,0.5411957706607126,137.37,138.695,140.02,245564.0,-0.010432509004005011,138.64622615461846
2023-02-28 12:10:00+00:00,139.65,140.22,139.63,139.81,318,139.905,243,0.2400000000000091,64.6640892626448,0.21716267150716817,0.21795405984961463,-0.0007913883424464502,84.80952474960827,90.2420505893324,0.7784905932386676,171.5897435897425,65.65729986086954,0.2494999999994434,138.79963950067287,20.42441712266435,31.43714998784636,13.001142038789476,137.11922835879272,138.49250000000055,139.86577164120837,1.9831711337549924,0.9796938786417689,139.01341369059415,0.5489675013278049,137.37,138.79500000000002,140.22,245882.0,-0.02004175136321426,138.68227624444037
2023-02-28 12:15:00+00:00,139.79,139.99,139.75,139.8,154,139.853,116,-0.009999999999990905,64.48391985355113,0.2665129024795476,0.21384343265759526,0.05266946982195237,82.26513865308415,85.74103984487688,1.0992189759907456,142.22095887814945,61.43071862013878,0.13049999999944362,138.8949119291802,21.928870247675636,30.414329312617497,12.578144506125035,137.20113056043292,138.60750000000056,140.0138694395682,2.0292833209857117,0.9239639907014991,139.162427952055,0.5268983940901052,137.37,138.79500000000002,140.22,245728.0,0.025651593512728044,138.69843667387647
2023-02-28 12:20:00+00:00,139.76,140.21,139.73,139.91,334,140.019,257,0.10999999999998522,65.6187147272822,0.31091535805640547,0.20659671058756246,0.10431864746884299,84.67741935483873,83.91736091917711,1.251990157765226,133.01883420893108,62.870659516983295,0.12949999999943884,138.991586983544,23.61639588021689,31.424076370513347,11.754437320382918,137.25829068058997,138.71550000000053,140.1727093194111,2.101004313736476,0.9098587567648257,139.42160238548774,0.5235485087979561,137.58,138.9,140.22,246062.0,-0.01748126324049435,138.7350090405366
2023-02-28 12:25:00+00:00,139.97,140.13,139.84,139.93,462,140.047,101,0.020000000000010232,65.83247541957263,0.34375585335959613,0.19154976471260252,0.15220608864699361,86.29032258064525,84.41096019618944,1.2298343340808815,115.29023558871953,75.63127435581325,0.031999999999470674,139.0809596517779,25.183383967576628,30.13985787980659,11.274064704917475,137.3484567393482,138.82500000000053,140.30154326065286,2.127200807710901,0.8741847697409457,139.59724768691297,0.5068664724552444,137.58,138.9,140.22,246524.0,-0.03901643835316135,138.7828585043166
2023-02-28 12:30:00+00:00,139.98,140.01,139.87,139.94,107,139.939,74,0.009999999999990905,65.9464800357761,0.3663658613223788,0.17132781814030815,0.19503804318207066,88.1720430107526,86.37992831541226,1.4866922909565705,97.89760873054213,77.97585038193027,-0.06400000000053296,139.16277301827523,26.638444334410668,29.512808619414546,11.039511709909258,137.4499054082273,138.93000000000052,140.41009459177374,2.1307055233185315,0.8411944093348288,139.71981743974425,0.480661724422726,137.74,138.98000000000002,140.22,246631.0,-0.034107829805873055,138.79317720921188
2023-02-28 12:35:00+00:00,139.96,139.99,139.67,139.67,108,139.881,74,-0.27000000000001023,60.11424808017575,0.35836668395620563,0.13066291261930799,0.22770377133689765,84.94623655913956,86.4695340501792,1.254168479048845,73.07276978892483,80.03937354278078,-0.4060000000005459,139.21108034986807,27.229007928953884,28.07504482158459,13.546491917596931,137.47022898372782,138.97950000000054,140.48877101627326,2.171933294151604,0.7287528192599555,139.7109399252463,0.46918588696396135,137.74,138.98000000000002,140.22,246523.0,-0.10834541679971472,138.80195038682857
2023-02-28 12:40:00+00:00,139.65,140.02,139.64,139.96,99,139.83,57,0.29000000000002046,63.81577846972218,0.3711494745216726,0.11475656254781996,0.2563929119738526,85.3494623655912,86.15591397849452,1.4791183294663668,73.65093700609711,83.8395976973484,-0.16850000000053456,139.28240603083302,27.777388409601155,26.428520480707302,12.752027338196774,137.5073416368796,139.05450000000053,140.60165836312146,2.2252546492503624,0.7926332628849004,139.7514761814066,0.46281546646653726,137.74,138.98000000000002,140.22,246622.0,-0.06483531033303777,138.8106401223442
2023-02-28 12:45:00+00:00,139.97,140.15,139.91,140.0,181,140.043,101,0.03999999999999204,64.30779935503142,0.3801257409245693,0.09898626316057335,0.28113947776399595,86.07002632400823,85.45524174957973,1.0830324909747224,78.43995854680489,89.75030669791396,-0.17800000000053728,139.35074831361084,28.52960618292036,27.492541506894373,12.262866125930042,137.5287583488928,139.11950000000053,140.71024165110825,2.286870857223774,0.7767576995882178,139.77284666601204,0.4469000760046424,137.74,138.98000000000002,140.22,246803.0,-0.07638126190678303,138.82831140173838
2023-02-28 12:50:00+00:00,140.02,140.49,140.02,140.48,321,140.219,146,0.47999999999998977,69.64235565103661,0.4211171092923678,0.11198210522269747,0.3091350040696703,93.33765549721909,88.25238139560624,1.115669761750504,95.57198708142315,90.20798619659485,0.26199999999946044,139.45829609326694,29.79353188369299,30.75121278359929,11.309042378883294,137.52186380355425,139.20700000000053,140.8921361964468,2.421050947791811,0.8777142769480704,139.86638616583173,0.4499786420043114,137.74,139.115,140.49,247124.0,-0.027934024891792187,138.86624357360193
2023-02-28 12:55:00+00:00,140.46,140.96,140.41,140.85,450,140.76,213,0.37000000000000455,72.99312463761378,0.4779494678791991,0.13505157104762305,0.34289789683157607,95.37725269810632,91.59497817311127,0.9605046233244874,119.83250428575528,90.76512908633266,0.6069999999994593,139.5908393224796,31.5832408968179,35.45248439229048,10.337129384529858,137.56302743305673,139.33550000000054,141.10797256694434,2.5441794330142677,0.9272280508721337,140.09623596926278,0.45712302471828997,137.74,139.35000000000002,140.96,247574.0,0.10769449455986135,138.93032553072908
2023-02-28 13:00:00+00:00,140.84,140.85,140.52,140.67,322,140.66,228,-0.18000000000000682,69.00288366883747,0.5026705526081514,0.1278181246212603,0.3748524279868911,93.61084270106494,94.10858363213019,0.7015534397594614,107.6557794764853,83.3232276646889,0.40749999999945885,139.6936165298625,33.24511355186247,33.587337385425684,9.793295397670457,137.67988764384086,139.46000000000055,141.24011235616024,2.5528644143979404,0.8398661876067817,140.1687250755216,0.4480428086669824,137.74,139.35000000000002,140.96,247252.0,0.13245236158202045,138.97212042532146
2023-02-28 13:05:00+00:00,140.67,140.72,140.24,140.24,121,140.512,96,-0.4299999999999784,60.495073160637226,0.48200849018658687,0.08572484975975658,0.3962836404268303,77.51947042991786,88.83585527636312,0.48004585512646525,79.89136407164915,78.27385054644694,-0.045500000000515683,139.745653050828,33.68486538984186,31.03015165592948,13.488911126118944,137.84367181973903,139.56050000000056,141.2773281802621,2.46033538180434,0.6978940023852416,140.17116304218337,0.4503254651907686,137.74,139.35000000000002,140.96,247131.0,0.09252956653320213,138.98482341984658
2023-02-28 13:10:00+00:00,140.29,140.31,140.02,140.07,153,140.181,108,-0.17000000000001592,57.47779191817326,0.44676603683421945,0.04038591712591133,0.4063801197083081,58.228576139023495,76.45296309000217,0.18596666905084103,52.2312233969533,72.00968851651372,-0.23800000000053956,139.77654323646343,33.31811637875227,29.565567412485365,16.432845954358232,138.1223157832653,139.66950000000057,141.21668421673584,2.2154933134797052,0.6294286729619448,140.17000165807812,0.4388736462485703,137.74,139.35000000000002,140.96,246978.0,0.09691947712072459,138.99759948621008
2023-02-28 13:15:00+00:00,140.07,140.21,139.98,140.16,160,140.108,99,0.09000000000000341,58.65353502797615,0.4212425644147402,0.011889955765145621,0.40935260864959455,42.987737724579624,59.57859476450707,0.2575107296137302,47.35933096991109,65.79630620318481,-0.15500000000054115,139.81306292822882,32.83971265283078,28.419877263571784,16.46998700848475,138.44095567429764,139.78050000000056,141.12004432570347,1.9166397683552596,0.641652647365849,140.16984798199564,0.4239541000879594,137.81,139.385,140.96,247138.0,0.08687931941676895,139.01046787408364
2023-02-28 13:20:00+00:00,140.2,140.4,140.18,140.27,139,140.278,69,0.11000000000001364,60.105462516298736,0.40521998557423444,-0.003306098460288065,0.4085260840345225,41.779711516553526,47.66534179338563,0.2573082696018858,69.51165860096928,63.837326630847144,-0.05050000000053956,139.85658074458797,32.76929524374286,30.537487317855554,15.7827118036229,138.8516807367886,139.89800000000054,140.94431926321246,1.4958316247722245,0.6777660094193101,140.1719913017101,0.41081452151024866,137.82,139.39,140.96,247277.0,0.07326499120577921,139.02305794729475
2023-02-28 13:25:00+00:00,140.28,140.67,140.26,140.62,164,140.446,112,0.3499999999999943,64.39030480957354,0.4159690194105963,0.005954348300859003,0.41001467110973727,53.93977367661599,46.23574097258313,0.4931036947044998,106.7874545329758,68.8818622930329,0.3014999999994643,139.9292873403415,33.18290048193045,33.05542604631407,14.657451054253503,139.13037765564366,140.00400000000053,140.8776223443574,1.247996263473717,0.8525550851454858,140.21030073027103,0.41075634140237355,138.44,139.7,140.96,247441.0,0.06992082776917871,139.04028744929778
2023-02-28 13:30:00+00:00,140.63,140.72,140.27,140.37,159,140.515,100,-0.25,59.47644191317685,0.3997072194885618,-0.008245961296940385,0.4079531807855022,59.09090909090955,51.60346476135977,0.3072745462341153,84.90386445841264,61.64100474904301,0.06249999999945999,139.9712599745947,33.65143028381808,31.34985998266866,13.518237951839547,139.34212262565669,140.07600000000053,140.80987737434438,1.0478274284586158,0.7003059436614553,140.21462056402657,0.4135594598736318,138.95,139.95499999999998,140.96,247282.0,0.024589485632190333,139.05591587831572
2023-02-28 13:35:00+00:00,140.36,140.84,140.36,140.56,422,140.648,309,0.18999999999999773,61.858738779120394,0.3975681201822283,-0.008308048482619124,0.40587616866484744,66.41414141414155,59.814941393889114,0.6372162955538219,104.02447634737854,61.13922002926442,0.2794999999994445,140.0273304532047,34.290461766188216,30.829403917361553,12.410237310328629,139.41412544799672,140.12850000000054,140.84287455200436,1.0195992278570245,0.8020124378654754,140.22751495708212,0.4183052127398002,139.48,140.22,140.96,247704.0,-0.09265715896326673,139.09956886065683
2023-02-28 13:40:00+00:00,140.59,140.78,140.57,140.68,165,140.674,106,0.12000000000000455,63.3251928841703,0.4009341464216334,-0.0039536177945712625,0.40488776421620465,67.9292929292931,64.47811447811482,0.5144326950557332,110.1912646303215,65.50580991635077,0.43149999999945976,140.08948945766141,34.88384814267477,29.630657451707304,11.927687334546933,139.45487898622403,140.17800000000054,140.90112101377704,1.0317182636027098,0.8471064942351557,140.23379442337102,0.40414055468695725,139.53,140.245,140.96,247869.0,-0.09886890401352534,139.11695983425784
2023-02-28 13:45:00+00:00,140.69,140.8,140.3,140.37,230,140.585,127,-0.3100000000000023,57.20617824859476,0.3742729516357315,-0.02449185006437854,0.39876480170011,67.9292929292931,67.42424242424266,0.2642857142857169,60.606060606059394,62.903858361214894,0.15749999999945885,140.11620474740795,34.313916488190735,27.055792377950965,15.583715845928491,139.5472213475564,140.21800000000053,140.88877865244467,0.956765397372861,0.6133011608565859,140.2390212615669,0.41098765792360314,139.63,140.29500000000002,140.96,247639.0,-0.07845811375753844,139.1377456723491
2023-02-28 13:50:00+00:00,140.39,140.39,140.08,140.31,119,140.253,84,-0.060000000000002274,56.076741331675514,0.34433300755407004,-0.04354543531683197,0.387878442870902,57.395382395382576,64.41798941798966,-0.12101366742596209,2.0166372573757956,59.31996026692088,0.0894999999994468,140.134661438131,32.986419524859315,25.572060961462626,18.62095897423027,139.59814032490033,140.24300000000054,140.88785967510074,0.9196318890785347,0.5519492864777565,140.24104212054957,0.4037742537862011,139.64,140.3,140.96,247520.0,-0.04048704231166646,139.14646747648902
2023-02-28 13:55:00+00:00,140.32,140.39,140.18,140.19,105,140.291,73,-0.12000000000000455,53.78940280197953,0.30737911395669926,-0.06439946313136219,0.37177857708806145,38.27561327561351,54.533429533429796,-0.46858359957401285,-5.205479452056312,54.845704983201834,-0.04100000000056525,140.13993177735662,31.753743773194426,24.588351753464444,17.9046456183255,139.64960930781186,140.26250000000053,140.8753906921892,0.8739195325745209,0.4408540536472916,140.24070286941347,0.3899332356586139,139.64,140.3,140.96,247415.0,-0.04214187492910653,139.15400596743854
2023-02-28 14:00:00+00:00,140.21,140.41,140.18,140.37,130,140.307,103,0.18000000000000682,56.64602336949157,0.2892827116914418,-0.06599669231729571,0.35527940400873753,33.10657596371916,42.92585721157182,-0.21326508850499915,8.509603695608124,51.811281039045575,0.1449999999994418,140.161843036656,30.664491520928145,23.898555602047427,17.127524300566414,139.69306519297334,140.28550000000052,140.8779348070277,0.8446130313213935,0.5713158637854998,140.24426587449713,0.3785094331115693,139.64,140.3,140.96,247545.0,-0.003354975193836836,139.16375570849684
2023-02-28 14:05:00+00:00,140.35,140.38,139.94,140.38,223,140.189,163,0.009999999999990905,56.8057762983324,0.2726056704671862,-0.06613898683324104,0.33874465730042724,36.52537938252251,35.969189540618466,0.09982886480317532,-21.94681125742065,39.07380179349336,0.171499999999412,140.1826198903078,28.7688259907784,21.93696173696737,20.1987886746394,139.73750547718578,140.30800000000053,140.8784945228153,0.8132031285668001,0.5631031474625058,140.24701986273914,0.3829016164607428,139.64,140.3,140.96,247768.0,0.09913072368162587,139.1788803635595
2023-02-28 14:10:00+00:00,140.45,140.51,140.05,140.08,399,140.438,103,-0.29999999999998295,50.762545015533135,0.23250137126908044,-0.08499462882507747,0.3174960000941579,34.56770742485093,34.73322092369761,0.0071392874991138555,-34.57402812241549,37.97171178482307,-0.09400000000056252,140.17284656742135,27.408253656881367,22.471928057142865,18.490087039077444,139.75950022452793,140.31500000000054,140.87049977547315,0.7917895812601782,0.28847876238960635,140.2444080983675,0.38840864385640256,139.64,140.3,140.96,247369.0,0.008986192973194009,139.2044074051168
2023-02-28 14:15:00+00:00,140.07,140.09,139.68,139.78,218,139.82,166,-0.30000000000001137,45.54461300481254,0.17449941182590578,-0.1143972706146017,0.2888966824405075,24.175964520792338,31.756350442721995,-0.2711187214611832,-158.7675730280396,36.6606098087325,-0.36500000000057753,140.1354326086193,25.945433991529864,20.784263040238248,23.87887271745782,139.78899364958508,140.32050000000055,140.85200635041602,0.7575605138457563,-0.008460528814048157,140.19090838482714,0.389950883580945,139.64,140.3,140.96,247151.0,0.007900441147862964,139.21299587071053
2023-02-28 14:20:00+00:00,139.78,140.0,139.75,139.92,126,139.884,107,0.13999999999998636,48.219542713299305,0.1382357750903509,-0.12052872588012525,0.25876450097047615,14.95530012771364,24.56632402445237,-0.24951878519998694,-146.13261224720623,41.574760242199865,-0.1820000000005848,140.11491521732222,24.58710144513204,19.807441710611453,22.75661054474098,139.78131195047757,140.31850000000054,140.8556880495235,0.765669600976301,0.12908705773106102,140.17765959437673,0.37995439189659175,139.68,140.32,140.96,247277.0,0.002655455307074425,139.21816165041685
2023-02-28 14:25:00+00:00,139.9,139.9,139.6,139.78,116,139.728,97,-0.13999999999998636,45.796884527687034,0.0970806662509176,-0.12934706777564683,0.22642773402656444,14.608824619947441,17.91336308948454,-0.597354572607034,-174.3915343915291,42.25213933436001,-0.26300000000057366,140.0830185299582,23.768514383994287,18.602290401096692,24.22405440044215,139.73671545173787,140.30750000000054,140.87828454826322,0.8136194405326547,0.037916713402529015,140.13057861106748,0.37567193533254895,139.6,140.28,140.96,247161.0,0.0188324012276213,139.22194138753582
2023-02-28 14:30:00+00:00,139.79,139.97,139.75,139.94,99,139.878,81,0.1599999999999966,48.95343138300994,0.07649383549352251,-0.11994711882643355,0.19644095431995606,20.875046347793376,16.81305703181822,-0.30633326209303924,-117.16521611935653,41.38262652530359,-0.046000000000589125,140.0693977175812,22.74671482781607,19.17197045325356,23.1798599425142,139.69403687199693,140.28050000000056,140.8669631280042,0.8361292239529042,0.20970041956460994,140.11062415463633,0.364552511380224,139.6,140.28,140.96,247260.0,-0.03866999490655528,139.22587537860673
2023-02-28 14:35:00+00:00,139.92,140.27,139.92,140.21,186,140.077,97,0.27000000000001023,53.83876142228701,0.0810312890540672,-0.0923277322127111,0.1733590212667783,30.376344086021817,21.953405017920943,-0.2490039840637448,-39.237490071487095,41.8505848140074,0.28199999999941383,140.08278841114492,21.462690602543148,23.748306567025345,21.585703956943544,139.7231705790332,140.24850000000055,140.7738294209679,0.74914087632645,0.463356326084265,140.11209996400723,0.3635130462816382,139.6,140.225,140.85,247446.0,-0.08073077957821098,139.23585451893894
2023-02-28 14:40:00+00:00,140.21,140.27,139.9,139.95,152,140.124,108,-0.2600000000000193,48.97781302172595,0.06292209980315988,-0.08834953717089472,0.1512716369740546,34.94623655913973,28.73254233098504,-0.5189081603639623,-61.60597727966901,41.96662274188084,0.06449999999938427,140.07014189579778,20.201164660279048,22.02392604067906,20.41084158711501,139.70943439739548,140.21250000000055,140.7155656026056,0.7175759687689189,0.23909963368471854,140.10685833357127,0.3639764001186644,139.6,140.22,140.84,247294.0,-0.1073259898889951,139.2430167194031
2023-02-28 14:45:00+00:00,139.98,140.53,139.93,140.4,201,140.289,100,0.45000000000001705,56.327340812822044,0.08391436349771197,-0.053885818781074096,0.13780018227878607,48.02867383512537,37.78375149342904,0.021372088052995508,23.086789226172648,36.74716724685183,0.5909999999994113,140.10155695334083,19.817507384425408,24.42197181943702,18.11391554704849,139.7108932883828,140.22050000000056,140.7301067116183,0.7268647760031485,0.6761162048176588,140.11120245262205,0.3808352286816165,139.6,140.22,140.84,247495.0,-0.040908619678651545,139.25516553734485
2023-02-28 14:50:00+00:00,140.37,140.46,140.22,140.28,155,140.313,93,-0.12000000000000455,54.08980894424402,0.08983235512738474,-0.03837426172112107,0.12820661684850582,50.51971326164834,44.498207885304545,-0.021381227282446513,31.475748194031098,36.4788494588718,0.5489999999993813,140.11855152921314,19.461254199704168,23.29281874545403,17.27641628314632,139.72559323261802,140.23100000000056,140.7364067673831,0.7208203141709559,0.5484758051947002,140.1125612922149,0.3707755694900731,139.6,140.22,140.84,247340.0,-0.03468637416345699,139.26463915356064
2023-02-28 14:55:00+00:00,140.27,140.27,140.04,140.04,285,140.138,148,-0.2400000000000091,49.82669680358556,0.07429992856793888,-0.04312535062445355,0.11742527919239243,56.881720430107144,51.81003584229369,-0.10699764605178741,-38.47035890377994,35.68974051254112,0.3754999999993913,140.11107043119284,18.439084715971692,22.18803901001237,20.014249185396352,139.7135510773161,140.22500000000056,140.736448922685,0.7294689572964153,0.31914127511545254,140.11091693873195,0.36143445738363994,139.6,140.22,140.84,247055.0,-0.13252422964414595,139.2783528171533
2023-02-28 15:00:00+00:00,140.11,140.11,139.78,139.94,234,139.948,137,-0.09999999999999432,48.12472253581654,0.05330671769010564,-0.05129484920182943,0.10460156689193507,46.84587813620036,51.415770609318685,-0.30633326209303924,-86.28271128271139,34.13402915350786,0.32599999999939655,140.0947780091745,17.6247322435471,20.73197110628348,23.871209938493966,139.6828280485939,140.20850000000058,140.73417195140726,0.749843199815527,0.2446125865360615,140.1090971139213,0.3591891389990951,139.6,140.22,140.84,246821.0,-0.12460971832777974,139.28702599260538
2023-02-28 15:05:00+00:00,139.92,140.06,139.69,139.93,195,139.91,143,-0.009999999999990905,47.948342601833396,0.035453840589951824,-0.0553181810415866,0.09077202163153843,39.78494623655923,47.837514934288976,-0.32055848411454146,-90.69363248536494,33.00911031043853,0.35799999999940724,140.07908486544358,17.143599316944975,19.2098177157869,23.90447786054245,139.67079427617372,140.17400000000058,140.67720572382743,0.7179729819037055,0.25755442709895915,140.10683823278524,0.359961343356303,139.6,140.22,140.84,246626.0,-0.14047196016469837,139.29354506690194
2023-02-28 15:10:00+00:00,139.92,140.03,139.73,139.79,156,139.846,130,-0.14000000000001478,45.43756248032864,0.009894420177118946,-0.06470208116353558,0.07459650134065453,30.82437275985679,39.151732377538856,-0.20702455739578518,-93.58274876589881,27.95750501256512,0.3099999999994054,140.05155297349657,16.696833027957286,18.052482993392463,22.464303744471636,139.6237898691437,140.14500000000058,140.66621013085745,0.7438155208632057,0.15944637394426225,140.10328267754704,0.355678390259425,139.6,140.22,140.84,246470.0,-0.14192448379778275,139.29829069174139
2023-02-28 15:15:00+00:00,139.73,139.85,139.64,139.7,149,139.749,100,-0.09000000000000341,43.84797730730473,-0.017423010860596833,-0.0736156097610011,0.056192598900404254,22.22222222222212,30.943847072879436,-0.05723279439119322,-118.5092127303122,28.738812292058487,0.3559999999994261,140.01807173792545,16.573743193958492,17.268212549863513,23.35024840823689,139.58293930943248,140.10200000000057,140.62106069056867,0.7409754187207812,0.11276204564768084,140.09996532629407,0.34527279095518093,139.6,140.2,140.8,246321.0,-0.15078234643862465,139.30177882616636
2023-02-28 15:20:00+00:00,139.71,139.76,139.4,139.5,181,139.603,120,-0.19999999999998863,40.460530241669076,-0.05458141966951757,-0.08861921485593746,0.03403779518641989,13.34411774034892,22.130237574142665,-0.3001715265866123,-156.92146046756014,31.3074356145271,0.30299999999942884,139.96873157240876,17.165926247769978,15.986064013817938,26.566451712221543,139.53195792687427,140.04300000000057,140.55404207312688,0.7298359405701145,-0.03126741275798203,140.07464220633253,0.34632473445838124,139.4,140.10000000000002,140.8,246140.0,-0.17425571887878566,139.3042238570866
2023-02-28 15:25:00+00:00,139.48,139.49,139.19,139.23,216,139.344,153,-0.27000000000001023,36.37503402067562,-0.10461058418169955,-0.11091870349449555,0.006308119312795998,7.529106773676836,14.365148912082681,-0.3934754614394076,-203.24723247232168,31.34375058563937,0.1674999999993929,139.8983761845603,18.245978395776984,14.956252772815228,29.21894803684025,139.38685394059777,139.9860000000006,140.5851460594034,0.8560085428583003,-0.13089791557181035,139.9536988054731,0.343730110568497,139.19,139.86,140.53,245924.0,-0.17294970517900796,139.30421364617618
2023-02-28 15:30:00+00:00,139.22,139.36,139.04,139.15,274,139.202,219,-0.07999999999998408,35.23961718057713,-0.14899684601678587,-0.12424397226366549,-0.02475287375312038,6.405727494853175,9.0929840029597,-0.5645276547091571,-202.86738351254445,24.7251051004792,0.2379999999994311,139.82710226222122,19.590462136772707,13.95677288444576,30.398847114051517,139.2466014378698,139.9280000000006,140.6093985621314,0.9739273942753303,-0.0708846798617479,139.85643417034092,0.34203510267074877,139.04,139.785,140.53,245650.0,-0.20358087382598303,139.3024806404353
2023-02-28 15:35:00+00:00,139.14,139.36,139.01,139.34,314,139.173,204,0.18999999999999773,40.0275904640038,-0.16691774237173718,-0.11373189489489344,-0.05318584747684374,10.692717092742084,8.209183787090753,-0.6204978246915349,-164.81915500094644,34.16854147006011,0.595499999999447,139.7807115705811,20.906261783740888,12.938339656106624,28.806088636377396,139.16960964493938,139.8855000000006,140.60139035506182,1.0235376147795394,0.11900590213011569,139.72328394242928,0.34260402390855405,139.01,139.76999999999998,140.53,245964.0,-0.09989848711011665,139.30141682967843
2023-02-28 15:40:00+00:00,139.38,139.38,138.84,138.84,247,139.089,194,-0.5,33.09354494046317,-0.21894217407577798,-0.1326050612791474,-0.08633711279663059,9.697692217120393,8.932045601571938,-0.7931404072883064,-180.15084311192223,29.101025361155013,0.2879999999994425,139.69111999243052,22.499011351812076,11.539278774956422,29.095386766645987,138.9961310065809,139.8090000000006,140.6218689934203,1.162827848593002,-0.09603700463715398,139.46481805642537,0.35670373648651393,138.84,139.685,140.53,245717.0,-0.17747834307322197,139.29788356292042
2023-02-28 15:45:00+00:00,138.84,138.94,138.66,138.82,567,138.818,393,-0.020000000000010232,32.84842061665103,-0.25880243054962193,-0.13797225420239306,-0.12083017634722887,10.088892016136652,10.159767108666431,-1.1253561253561362,-183.91364337309005,20.18368854141587,0.4819999999994309,139.6081561836276,24.331734396873582,10.882191032304359,31.099249687687177,138.85530827317444,139.73100000000062,140.6066917268268,1.2533964930132497,-0.02016021854084468,139.2879989401988,0.35122489816604874,138.66,139.595,140.53,245150.0,-0.19558739228639546,139.28412269433463
2023-02-28 15:50:00+00:00,138.83,139.3,138.75,138.75,681,139.002,567,-0.06999999999999318,31.956242525762583,-0.2926667063561865,-0.13746922400716613,-0.1551974823490204,4.456327985739635,8.080970739665615,-1.090675791274598,-133.20369470101357,35.03537593977525,0.6164999999994336,139.52642702328214,24.360284845316574,16.749126669383845,27.755848102565896,138.70676360596514,139.6645000000006,140.62223639403607,1.3714815060884624,0.022572178683053504,139.14200700669,0.36542311972561753,138.66,139.595,140.53,244469.0,-0.25427590946571166,139.27270414097478
2023-02-28 15:55:00+00:00,138.85,139.11,138.72,138.77,1494,138.907,1111,0.020000000000010232,32.52017569971797,-0.31426787165924,-0.12725631144817567,-0.1870115602110643,6.493365022776911,7.012861674884454,-0.9068837475006974,-122.43925678895052,22.33706507248292,0.8444999999994423,139.45438635439814,24.462017078248515,15.478402285766117,26.233665452432977,138.58229461547484,139.6140000000006,140.64570538452637,1.4779397259956168,0.09096850095992019,139.04653330138558,0.3671786111737888,138.66,139.595,140.53,245963.0,-0.366221576330262,139.2456410142018
2023-03-01 09:30:00+00:00,138.53,140.28,138.39,139.08,930,139.176,228,0.3100000000000023,40.72098503905794,-0.30288111659288575,-0.09269564510545716,-0.21018547148742858,15.810627281216076,8.920106763244261,-0.6145490924681862,-55.172057188652346,32.48766271441667,1.334499999999423,139.41873051112213,24.19845141313731,28.64688197213769,18.792688097230382,138.52526029956246,139.5720000000006,140.61873970043874,1.4999279231337714,0.2649845516537452,139.04972495569686,0.4759515675185192,138.39,139.45999999999998,140.53,246893.0,-0.3664953224635762,139.25
2023-03-01 09:35:00+00:00,138.85,139.12,137.59,137.94,330,138.253,229,-1.1400000000000148,27.490140381111917,-0.381448404029868,-0.13701034603395154,-0.24443805799591647,18.543400011801936,13.615797438598364,-1.4221396412491982,-177.04151062226683,32.26543364736009,0.3699999999994361,139.27789903387242,22.833867409954113,22.967521351609616,25.43318670010272,138.22069860617364,139.4800000000006,140.73930139382753,1.8057089099898764,-0.11145012923420056,138.83193197051963,0.5512407412671965,137.59,139.06,140.53,246563.0,-0.3840641003284556,138.97936507936507
2023-03-01 09:40:00+00:00,137.91,138.15,136.88,137.22,900,137.385,440,-0.7199999999999989,22.51454741543522,-0.4960928781867153,-0.2013238561526391,-0.29476902203407623,19.83969630809802,18.0645745337054,-1.8384719937048377,-227.8892072588361,29.080048882728203,-0.22150000000056025,139.0819086496941,22.718632359268213,19.509922503147934,30.020580986168625,137.76569204509815,139.34400000000056,140.92230795490298,2.265340387677126,-0.172872487717991,138.4635678184965,0.6025806883195404,136.88,138.70499999999998,140.53,245663.0,-0.40731819639795286,138.32824074074074
2023-03-01 09:45:00+00:00,137.33,138.27,137.08,137.27,392,137.525,217,0.05000000000001137,23.549382340162524,-0.5762719633160316,-0.2252023530255643,-0.3510696102904673,11.49391355055033,16.625669956816818,-1.7394416607014906,-184.12024756852352,33.951984949215145,-0.06250000000054001,138.9093459211518,22.35186976049655,18.266863054676694,26.061552052120575,137.43208527103548,139.19700000000057,140.96191472896567,2.53585167635091,-0.045918725810200595,138.22696646064026,0.6445392105824302,136.88,138.70499999999998,140.53,246055.0,-0.4452102307183752,138.20716300940438
2023-03-01 09:50:00+00:00,137.17,137.64,136.95,137.26,371,137.2,217,-0.010000000000019327,23.481836649788928,-0.6333208537926396,-0.22580099480173782,-0.40751985899090176,10.882352941176485,14.071987599941666,-1.605734767025091,-176.16785431512187,32.939959687825635,0.051499999999435886,138.7522653572326,22.210377241349637,16.877060212640945,25.512156797276035,137.14428338020102,139.0625000000006,140.98071661980018,2.7587834531948894,0.0301625527076979,138.03966390173642,0.6477864098265422,136.88,138.70499999999998,140.53,245684.0,-0.42456440403959844,138.08990648876724
2023-03-01 09:55:00+00:00,137.22,137.79,137.13,137.39,247,137.483,188,0.12999999999999545,26.43584952466893,-0.6604295759177035,-0.20232777354144138,-0.4581018023762621,12.549019607843027,11.641762033190004,-1.3215542627307397,-139.26124515936786,35.93243191814409,0.3149999999994293,138.62252579940093,21.732271901529764,17.30223864073455,23.65799873084479,136.96504750943734,138.91200000000057,140.8589524905638,2.8031451430592402,0.10913273246840022,137.90227420745808,0.648658809124646,136.88,138.67000000000002,140.46,245931.0,-0.442208546478659,138.03900736067297
2023-03-01 10:00:00+00:00,137.58,137.7,136.75,136.93,312,137.111,185,-0.45999999999997954,23.045577098768188,-0.7108374969454019,-0.2021885556553118,-0.5086489412900901,10.425206909959265,11.285526486326313,-1.5954006467840398,-142.0219987255134,35.30738599740436,-0.024000000000540922,138.46133286612465,21.886416467879076,15.550358685517944,25.312653081996547,136.72217979772654,138.74450000000056,140.76682020227457,2.91517170377782,0.051381626420925294,137.69917634628234,0.6701831799014561,136.75,138.515,140.28,245619.0,-0.4477355882787152,137.9572582806816
2023-03-01 10:05:00+00:00,136.91,137.1,135.94,136.19,563,136.498,376,-0.7400000000000091,18.85616354071545,-0.8012615091814155,-0.2340900543130603,-0.5671714548683552,8.619839601745706,10.531355373182722,-2.2606573848141243,-163.74269005848038,33.74290978216827,-0.6235000000005471,138.24501545030324,23.03718172320205,13.723199112127567,30.543136047880935,136.3359259938942,138.55200000000056,140.76807400610693,3.1989058347860135,-0.03292444058548992,137.32430140995962,0.7051700956227805,135.94,138.11,140.28,245056.0,-0.437551319189877,137.74190440873505
2023-03-01 10:10:00+00:00,136.11,136.11,135.37,135.66,461,135.766,314,-0.5300000000000011,16.53737543008923,-0.905254550002411,-0.2704664761072446,-0.6347880738951663,5.588610816952812,8.21121910955265,-2.290406222990493,-175.2856928453507,32.97869669110104,-0.9895000000005325,137.9988235026553,24.651213777629238,12.596455820327929,33.742690724650835,135.88540463987155,138.33800000000056,140.79059536012957,3.545801385200017,-0.045952268265666806,136.87905976471623,0.7133722316497243,135.37,137.825,140.28,244595.0,-0.43680083111957474,137.53436529072349
2023-03-01 10:15:00+00:00,135.64,135.85,135.18,135.84,408,135.528,318,0.18000000000000682,20.129690458353704,-0.9620553136086016,-0.26181379177074826,-0.7002415218378534,8.202619593267789,7.470356670655491,-2.1466647457138666,-154.05872193436912,28.617012890036857,-0.6260000000005164,137.7932212643072,26.31437962378589,11.74772673391526,33.37989293786414,135.56658531491422,138.13350000000057,140.7004146850869,3.716570831965215,0.05325745469343199,136.64194775983773,0.7102742151033146,135.18,137.73000000000002,140.28,245003.0,-0.38992967920203897,137.37569597069594
2023-03-01 10:20:00+00:00,135.84,136.07,135.57,135.63,349,135.847,249,-0.21000000000000796,19.096980070400864,-1.012345879811619,-0.2496834863790125,-0.7626623934326064,9.223673175991133,7.6716345287373,-2.2486486486486545,-127.0687735646054,32.573323953013286,-0.7025000000005264,137.58720019151602,27.328827548585163,13.404482195090274,31.665213186083736,135.25703620963057,137.92550000000057,140.59396379037057,3.8694277568252238,0.06988361463164389,136.3215354526743,0.6952546283102207,135.18,137.73000000000002,140.28,244654.0,-0.40019854473730465,137.26833491671417
2023-03-01 10:25:00+00:00,135.62,136.38,135.25,136.1,624,135.793,430,0.46999999999999886,27.999997197583276,-1.0027177378930503,-0.19204427556835513,-0.8106734623246952,13.267973856208888,10.231422208489326,-1.924046984218497,-105.95270954089564,40.03902879093099,-0.15900000000053183,137.4455620780383,28.580273741934285,11.914847769099678,31.293303710685937,135.09449660496227,137.7455000000006,140.3965033950389,3.849132487142309,0.18964581428293265,136.28936443744342,0.7263078691452046,135.18,137.73000000000002,140.28,245278.0,-0.3425256400061128,137.12435649170487
2023-03-01 10:30:00+00:00,136.06,136.08,135.71,135.99,321,135.861,241,-0.10999999999998522,27.244334151577892,-0.9925222678669172,-0.14547904443377768,-0.8470432234331395,14.248366013071672,12.24667101509062,-2.2217428817946527,-95.7519793810601,37.150685930390225,-0.1915000000005307,137.30693711822514,29.742330921472757,11.44222881634837,30.052011441201028,134.9422024430093,137.57000000000056,140.19779755699182,3.8203061088772894,0.1993680133774074,136.25855706477768,0.7022858784919748,135.18,137.73000000000002,140.28,244957.0,-0.31320498488331294,137.06242697594502
2023-03-01 10:35:00+00:00,135.99,136.69,135.9,136.66,344,136.253,255,0.6699999999999875,38.18686475151713,-0.9197762754776022,-0.058186441635570185,-0.861589833842032,20.98039215686254,16.165577342047754,-0.9279396839205423,-62.9032724747556,49.020540569375,0.5594999999994741,137.24532405934656,29.386449652611745,16.680346221423434,27.65868808069294,134.90107267363618,137.44150000000056,139.98192732636494,3.6967398149239785,0.3461872945763476,136.27004485493703,0.7085511728854046,135.18,137.73000000000002,140.28,245301.0,-0.2622262450485234,137.02852258852258
2023-03-01 10:40:00+00:00,136.69,137.09,136.52,136.97,288,136.849,199,0.3100000000000023,42.49628111977831,-0.8275704264491992,0.027215525914266236,-0.8547859523634654,30.111144288510474,21.77996748614828,-0.18218918524995908,-32.41665386387926,43.33471590120304,0.9639999999994586,137.21910272036118,28.2610601566212,19.797786923240732,26.046870694210508,134.91032845352433,137.33250000000055,139.75467154647677,3.5274556954489453,0.4251704528261186,136.27856815693247,0.6986546605364465,135.18,137.73000000000002,140.28,245589.0,-0.23698390949337192,137.0214269005848
2023-03-01 10:45:00+00:00,137.02,137.02,136.67,136.86,188,136.83,162,-0.10999999999998522,41.393509431575524,-0.7546733034047293,0.08009011916698894,-0.8347634225717182,42.940003987729995,31.343846811034386,-0.29868143075689746,-27.63368026873808,44.428407636626126,0.9194999999994593,137.18490246127917,27.216055624629977,19.063175988088016,25.08038307048455,134.96260351962633,137.20850000000056,139.45439648037478,3.2736987582754984,0.4224140553569789,136.2914283808109,0.6737507562124163,135.18,137.73000000000002,140.28,245401.0,-0.26612037476202866,137.01684120660215
2023-03-01 10:50:00+00:00,136.83,136.83,136.15,136.17,235,136.472,158,-0.6900000000000261,35.219600781241354,-0.7440026422911785,0.0726086242244317,-0.8166112665156102,43.94641302383618,38.9991871000256,-0.7941133615037232,-52.71448073086131,50.27537524746892,0.23249999999944748,137.0882450840145,26.977039075631588,17.633753846914722,28.691513633630784,134.9172001945134,137.07500000000056,139.2327998054877,3.148349159930163,0.29029565261355256,136.28756565943462,0.67633998791153,135.18,137.73000000000002,140.28,245166.0,-0.2638584972093429,136.99634356785535
2023-03-01 10:55:00+00:00,136.2,136.42,136.1,136.4,220,136.228,134,0.2300000000000182,38.51177878689922,-0.7088161967772635,0.08623605579067739,-0.7950522525679409,44.38368733648258,43.756701449349634,-0.7205764611689203,-52.383784319556206,44.04505001034495,0.4689999999994541,137.02269793315597,26.821038891716753,17.01451095333358,28.232658089782973,134.93418416666728,136.95400000000055,138.97381583333382,2.9496266386279486,0.36285878374210856,136.28870222894236,0.6508871316321345,135.18,137.73000000000002,140.28,245386.0,-0.2617937735120498,136.97606708539354
2023-03-01 11:00:00+00:00,136.39,136.39,135.85,135.94,254,136.109,184,-0.46000000000000796,34.7121916951018,-0.7098659480495257,0.06814904361473206,-0.7780149916642578,35.9669679723242,41.43235611088104,-0.7229971518294076,-65.70134765042319,45.144498692831796,0.033499999999435204,136.91958384428398,27.005456371107332,15.976065960209976,29.28375986726729,134.92638288636147,136.81350000000054,138.70061711363962,2.7586709113341463,0.26856232353377707,136.2842079127764,0.6436809079441258,135.18,137.73000000000002,140.28,245132.0,-0.2184744445794301,136.9459932790487
2023-03-01 11:05:00+00:00,135.91,136.13,135.47,135.49,314,135.753,210,-0.44999999999998863,31.443915087448104,-0.7384961982138236,0.03161503476034733,-0.770111232974171,29.387885422368143,36.57951357705836,-0.5139878111461882,-88.84501480749935,39.448052800562195,-0.39450000000053365,136.78343300197122,27.636523809370118,14.808102222710975,31.352105570597534,134.90640533802667,136.64950000000053,138.39259466197439,2.5511906914754165,0.16740188433383238,136.27251779352775,0.6448465573766881,135.18,137.73000000000002,140.28,244818.0,-0.14914721375721116,136.8972678342235
2023-03-01 11:10:00+00:00,135.47,135.53,135.34,135.41,249,135.441,205,-0.0800000000000125,30.887143994007165,-0.7588931611834369,0.00897445743258729,-0.7678676186160242,17.799842638204442,27.71823201096564,-0.18428424001178945,-110.47002058238019,39.99341005653872,-0.4310000000005516,136.65262985892633,28.371471354339906,14.479916325045556,32.17364944460332,135.04139619521337,136.46600000000052,137.89060380478767,2.0878516330619323,0.12937063748811994,136.26362845361072,0.6123575175640673,135.18,137.15,139.12,244569.0,-0.13776908450426728,136.85314979919679
2023-03-01 11:15:00+00:00,135.4,135.56,135.11,135.27,382,135.32,279,-0.13999999999998636,29.88970926101518,-0.7773934237814615,-0.007620644132349863,-0.7697727796491116,10.787187349687104,19.324971803419942,-0.4196113074204866,-117.8204058937964,41.58635469429768,-0.5240000000005409,136.52095082474287,29.31249509293478,13.70518855653849,33.18687197218824,134.9872286516823,136.33250000000052,137.67777134831874,1.973515263518553,0.10509825719220638,136.21627888541067,0.600760552023776,135.11,136.69,138.27,244187.0,-0.12755242529087285,136.78539929355756
2023-03-01 11:20:00+00:00,135.23,135.78,135.23,135.75,315,135.537,219,0.47999999999998977,37.3587531775862,-0.7447381489077713,0.020027704593072237,-0.7647658535008436,17.461069023568545,15.349366337153407,0.08847600088477403,-79.84674329501792,49.93396072167254,0.0339999999994518,136.44752693667212,29.613359300589007,15.435133708775414,31.003495665815347,134.9557440770899,136.25900000000053,137.56225592291116,1.9129098597679886,0.3047198592952691,136.21119307174652,0.5971347983077928,135.11,136.69,138.27,244502.0,-0.03626554053708409,136.7434296617391
2023-03-01 11:25:00+00:00,135.75,135.95,135.67,135.72,203,135.807,171,-0.030000000000001137,37.092780311627735,-0.7130596498026591,0.041364962958547524,-0.7544246127612066,23.737373737373215,17.328543370209665,-0.2792064658339477,-51.66666666666645,57.04307633811677,0.09149999999945635,136.37823865698905,29.46322162299136,17.011479960118326,29.924141437507547,134.94532404141648,136.18150000000054,137.4176759585846,1.8154829526537026,0.3133356352726866,136.17938931562944,0.5744823127143791,135.11,136.45,137.79,244299.0,-0.0167906093923409,136.7221713768116
2023-03-01 11:30:00+00:00,135.67,135.69,135.46,135.64,254,135.575,154,-0.0800000000000125,36.349593601615204,-0.6864960433834995,0.05434285550216578,-0.7408388988856652,29.966329966329074,23.721590909090324,-0.2573718655783708,-69.45009263024619,50.02374545915954,0.09999999999942588,136.30793021346628,29.616472097633963,16.439167560025403,31.63470837093102,134.9481549993139,136.10050000000052,137.25284500068713,1.6933736476891768,0.3001900473702955,136.111129844385,0.5520192903776371,135.11,136.45,137.79,244045.0,0.010653640684495504,136.6919325153374
2023-03-01 11:35:00+00:00,135.62,135.8,135.44,135.5,165,135.611,129,-0.13999999999998636,35.02697709684853,-0.6690288754666938,0.05744801873517713,-0.7264768942018709,25.757575757574845,26.48709315375909,-0.8488218937509173,-67.87529826745347,39.465231278071364,0.01749999999944407,136.23098447885044,29.468299402850022,17.113494865495564,30.123546474427823,134.99025593745992,136.00600000000054,137.02174406254116,1.4936753709992434,0.25092150736529395,136.03232584344198,0.5383036267792354,135.11,136.405,137.7,243880.0,0.001856546240405442,136.67285892504418
2023-03-01 11:40:00+00:00,135.47,135.85,135.38,135.62,280,135.689,177,0.12000000000000455,37.138317566711606,-0.6381468621362387,0.07066402565250574,-0.7088108877887445,24.074074074073252,26.599326599325767,-0.9856172884573189,-58.34683954619326,38.78238632405785,0.21349999999944203,136.1727954808647,29.4229769068755,16.036446189702925,29.031135577408612,135.0058241200438,135.94050000000055,136.8751758799573,1.3751249700519756,0.3285501921717623,136.01337715752658,0.5334247962950042,135.11,136.10500000000002,137.1,244160.0,0.03299029679998529,136.64298380307775
2023-03-01 11:45:00+00:00,135.66,136.21,135.62,136.13,585,135.912,309,0.5099999999999909,45.27723831190513,-0.5659954629498429,0.11425233987112127,-0.6802478028209642,32.3232323232317,27.384960718293314,-0.5333917872278326,13.039539248045056,42.51990091887847,0.7674999999994441,136.16871972078235,28.430344194761663,19.563380592602865,26.754795739505955,135.00566578696595,135.93750000000054,136.86933421303513,1.3709744743497378,0.6032909058858035,136.01534231330885,0.5374658822739327,135.11,136.10000000000002,137.09,244745.0,0.1488402318645326,136.60636175759888
2023-03-01 11:50:00+00:00,136.13,136.23,135.47,135.53,358,135.776,230,-0.5999999999999943,38.89667458866013,-0.5508797460607866,0.10349444540814212,-0.6543741914689287,33.0874186895123,29.8282416956058,-0.4700007343761414,-34.612637184230515,34.55023127406121,0.1794999999994502,136.10788927118404,27.775891794641687,17.644178207955687,26.066322022684588,134.9897476424575,135.93100000000055,136.8722523575436,1.3848972751514312,0.28698592530101047,136.00316672389167,0.5533611763972226,135.11,136.10000000000002,137.09,244387.0,0.11941039211503977,136.577864785095
2023-03-01 11:55:00+00:00,135.57,135.57,135.22,135.35,378,135.367,262,-0.18000000000000682,37.202876718780935,-0.5471180904233961,0.08580488083642612,-0.6329229712598222,29.15272289435112,31.521124635698424,-0.769794721407635,-100.14360333917624,33.005125684810984,0.009999999999450893,136.03570934059508,27.592898044969495,16.82555256988404,28.170965261184442,134.932122762704,135.90650000000056,136.8808772372971,1.4338935036904739,0.21443298411578252,135.99660406986143,0.5388353780831349,135.11,136.10000000000002,137.09,244009.0,0.04179564683135128,136.53750891265597
2023-03-01 12:00:00+00:00,135.36,135.36,134.88,135.19,734,135.119,450,-0.1599999999999966,35.71412826397368,-0.5506994930958058,0.06577878253121316,-0.616478275627019,18.69096243259096,26.977034672151508,-0.551713991466829,-129.03697850359458,29.521415158272053,-0.1440000000005739,135.95516559387173,27.943095998207305,15.746539024517308,30.906879748157216,134.86721980232207,135.88450000000054,136.90178019767902,1.497271870858663,0.15864861933543126,135.98521850360547,0.5346328510771979,134.88,135.985,137.09,243275.0,0.1110277510464508,136.45190368635323
2023-03-01 12:05:00+00:00,135.2,135.28,134.97,135.23,302,135.092,240,0.03999999999999204,36.39934986893137,-0.5440387744705504,0.05795160092517482,-0.6019903753957252,19.087388816327206,22.310358047756477,-0.19189608089159593,-111.63960417691885,35.336330129246555,-0.07250000000055934,135.8861022039792,28.268279811928128,15.074187174558967,29.58720577137041,134.79044014897784,135.84100000000055,136.89155985102326,1.5467492892760026,0.2092026696976118,135.98099197501375,0.5185876474288268,134.88,135.985,137.09,243577.0,0.09934153956133947,136.42006989773716
2023-03-01 12:10:00+00:00,135.21,135.44,135.0,135.05,352,135.235,255,-0.1799999999999784,34.61149185116234,-0.5469793650123336,0.044008808306713276,-0.5909881733190469,18.633756889827843,18.80403604624872,-0.26585924230114744,-100.35982989859608,41.84813689501516,-0.22750000000053205,135.80647342264785,28.092696265138038,16.378535262764913,27.77447614457275,134.69148650776071,135.79400000000055,136.8965134922404,1.62380295482839,0.16258916319969494,135.91255014310318,0.5129742440410533,134.88,135.985,137.09,243225.0,0.03060444181693061,136.38498334390863
2023-03-01 12:15:00+00:00,135.09,135.23,134.92,135.1,387,135.019,190,0.04999999999998295,35.558357118435595,-0.5390612594252673,0.04154153111502368,-0.580602790540291,17.355898945303142,18.359014883819444,-0.12567457677239435,-106.53061224489863,41.243936188139706,-0.14850000000055275,135.73919023953854,28.069827629863884,15.650982671269286,27.687054325394843,134.64944667241147,135.71600000000055,136.78255332758962,1.5717429449572229,0.21121931549685843,135.8634793879267,0.4984760837524068,134.88,135.985,137.09,243612.0,-0.009248119704241197,136.3462193151212
2023-03-01 12:20:00+00:00,135.08,135.29,135.05,135.22,249,135.192,162,0.12000000000000455,37.88319045025478,-0.517141817618608,0.05076877833734639,-0.5679105959559544,18.024691358025112,18.004782397718746,-0.3904235727440142,-86.45988112927012,46.274723928613525,-0.0060000000005686616,135.6897435500587,27.857684955398298,15.98486675239457,26.698258779569016,134.71110640912568,135.62850000000054,136.5458935908754,1.3528035639631233,0.27735837482198866,135.84146910441137,0.48001350634151924,134.88,135.95,137.02,243861.0,-0.019139987095520016,136.32441860465116
2023-03-01 12:25:00+00:00,135.22,135.25,135.07,135.09,310,135.176,158,-0.12999999999999545,36.35311232011503,-0.5044454820992144,0.050772091085392046,-0.5552175731846064,19.012345679012576,18.130978660780325,-0.46419098143235527,-92.28347020199308,46.96185203282023,-0.10000000000056275,135.63262511671977,27.660695329108826,15.536705175116067,25.949729939724364,134.78836178877734,135.54000000000056,136.29163821122378,1.1091016839652066,0.2006538562826506,135.81640170005022,0.4585839701742684,134.88,135.85500000000002,136.83,243551.0,-0.058197651576017355,136.29725296345484
2023-03-01 12:30:00+00:00,135.09,135.19,134.98,135.02,183,135.094,140,-0.06999999999999318,35.521169107874115,-0.4943335898022383,0.04870718670589447,-0.5430407765081328,17.037037037037653,18.024691358025162,-0.45709230315539306,-98.85057471265343,41.62383720064163,-0.11650000000057048,135.57427986750835,27.66562414102411,15.008039590651576,26.525036430452236,134.75694159395104,135.48250000000056,136.20805840605007,1.071073247171424,0.18127996578611572,135.76990788706541,0.44082797230467835,134.88,135.64999999999998,136.42,243368.0,-0.04199986374459342,136.28081507364539
2023-03-01 12:35:00+00:00,135.04,135.16,134.8,134.88,246,134.94,162,-0.14000000000001478,33.8525465611313,-0.4919458270077257,0.04087595960032564,-0.5328217866080514,10.506777173443993,15.51871996316479,-0.4575645756457636,-117.59959657084744,37.00439418199362,-0.22450000000054615,135.5081579753647,28.033142551004406,14.120976067584193,27.91254502290351,134.76808712374344,135.40650000000056,136.04491287625768,0.9429575038969594,0.0876492943819329,135.5336733937676,0.43505454571148594,134.8,135.595,136.39,243122.0,-0.09247288993065009,136.25734367922954
2023-03-01 12:40:00+00:00,134.88,135.17,134.71,135.06,330,134.965,180,0.18000000000000682,37.892217871000895,-0.4701098780717814,0.05016952682901599,-0.5202794049007974,12.997030584749785,13.51361493174386,-0.41291844860640303,-101.8530351437732,43.21010114745468,-0.016000000000559567,135.4654762634252,28.549471921481732,13.058850827324415,27.2846913020414,134.75676490890208,135.36250000000055,135.96823509109902,0.8949821273963826,0.25030338802727914,135.49358300437703,0.4368363638749498,134.71,135.47,136.23,243452.0,-0.03947179716733438,136.22789329048186
2023-03-01 12:45:00+00:00,135.07,135.32,135.04,135.25,195,135.172,152,0.18999999999999773,41.92398542449959,-0.4324878681866551,0.07023322937131382,-0.5027210975579689,21.382345724450477,14.962051160881467,-0.646440902078893,-39.93896370994344,46.934581163073204,0.20449999999942747,135.44495471452754,28.43523016919964,14.962486343909296,26.00261767666768,134.74583562980345,135.35050000000055,135.95516437019765,0.8934793298836677,0.41689604600996133,135.49051078818323,0.4256337664553106,134.71,135.47,136.23,243647.0,0.02058280297309894,136.21412232331588
2023-03-01 12:50:00+00:00,135.22,135.27,135.1,135.2,139,135.193,107,-0.05000000000001137,41.1666366319029,-0.4020719018301122,0.08051935658228537,-0.4825912584123976,30.26315789473638,21.547511401312264,-0.2434885265255038,-39.98947645356854,42.424624209486254,0.19149999999945067,135.42162569409635,28.32914854208056,14.516490183734913,25.22754143788487,134.73254629757696,135.34000000000054,135.94745370242413,0.8976706109407142,0.3847648804822566,135.4890973450452,0.40737421170850385,134.71,135.47,136.23,243508.0,0.03512823166085875,136.20440340456523
2023-03-01 12:55:00+00:00,135.2,135.26,134.99,135.15,242,135.171,155,-0.04999999999998295,40.38104719250541,-0.3776483167720528,0.08395435331227585,-0.46160267008432865,32.236842105262795,27.960781908149936,-0.14776505356481895,-51.078707256759266,32.403535429637735,0.18099999999944316,135.39575658037288,28.48979450304003,13.812295503465055,25.98008645977146,134.72154918518282,135.33400000000057,135.94645081481832,0.905095267734266,0.3497838556592335,135.4852841013327,0.39756176801503795,134.71,135.47,136.23,243266.0,0.060919809363920246,136.18699464929367
2023-03-01 13:00:00+00:00,135.15,135.16,134.99,135.12,234,135.086,134,-0.030000000000001137,39.88918734257115,-0.35660250720496833,0.08400013030348824,-0.4406026375084566,36.28620971032213,32.928736570107155,-0.0517789777350397,-57.57515779287758,33.354883459230926,0.19099999999943407,135.3694940489088,28.638965752502394,13.372438447291845,25.152742131201762,134.7145586758867,135.30250000000055,135.8904413241144,0.8690768080616986,0.344797437673213,135.48116043793172,0.38130735601396293,134.71,135.47,136.23,243032.0,0.03613699739254315,136.17002071899316
2023-03-01 13:05:00+00:00,135.1,135.25,135.01,135.22,184,135.129,154,0.09999999999999432,42.40740837174169,-0.3280725708523562,0.09002405332488028,-0.4180966241772365,48.828266908111324,39.117106241232136,-0.00739480884418553,-34.86584337648076,39.44725759902982,0.3344999999994229,135.3552565204413,28.357701548041113,14.486661969291683,23.991175229210555,134.72101549833548,135.27750000000054,135.8339845016656,0.8227303160763108,0.4483363868818469,135.47656268903842,0.37121397344153767,134.71,135.47,136.23,243216.0,0.0802153669603281,136.15787961934626
2023-03-01 13:10:00+00:00,135.21,135.27,134.97,135.06,166,135.103,126,-0.1599999999999966,39.55233029776705,-0.31474487062334333,0.08268140284311454,-0.39742627346645787,55.16087926091103,46.75845195978155,0.0074046649389147845,-49.66041836457481,45.81662568343533,0.20899999999943475,135.32713685182785,28.2099464754316,13.638791559757408,23.36739669470986,134.7104563209188,135.24850000000055,135.78654367908229,0.7956371850064677,0.3248283482093391,135.4669255464204,0.3661272610528572,134.71,135.47,136.23,243050.0,0.04650440748220934,136.14653030009262
2023-03-01 13:15:00+00:00,135.04,135.16,135.0,135.05,209,135.073,121,-0.009999999999990905,39.3739078563225,-0.30151382490973333,0.07672995884537964,-0.37824378375511297,54.79452054794535,52.927888905655955,-0.037009622501837924,-57.46915842189026,38.24401886947072,0.22749999999945203,135.30074286593947,28.072745336579906,13.195222464261326,22.607427970900506,134.69430835951496,135.22600000000057,135.75769164048617,0.7863748694564687,0.3344905330467375,135.46361612162397,0.35140388526336713,134.71,135.47,136.23,242841.0,0.05138298344639413,136.1321829698593
2023-03-01 13:20:00+00:00,135.03,135.04,134.82,134.9,202,134.94,132,-0.15000000000000568,36.69958120314936,-0.2996773779841817,0.06285312461674503,-0.36253050260092673,41.889362976271045,50.614920928375874,-0.23665138293151866,-117.34253666954663,29.24930796160563,0.09749999999945658,135.26257687870714,28.46733964902008,12.56272085529942,25.27512769691961,134.67258333949283,135.19000000000057,135.7074166605083,0.7654658784048116,0.21976163299806867,135.4536936179708,0.34273217917312787,134.71,135.47,136.23,242639.0,0.04185240981387986,136.1167673969613
2023-03-01 13:25:00+00:00,134.89,135.15,134.87,135.06,196,135.003,121,0.1599999999999966,41.28098039468698,-0.28205990671219183,0.0643764767109879,-0.34643638342317973,45.03331087656317,47.23906480025992,-0.02220741727737563,-75.60137457043031,37.41178391637586,0.2904999999994402,135.24328384263978,28.24924649052166,14.14278826086715,23.780669168182936,134.84852256934894,135.13650000000058,135.42447743065222,0.42620229272126403,0.3671770912264307,135.44299160109503,0.3382513092321902,134.71,135.47,136.23,242835.0,-0.01891873828935868,136.1034800995025
2023-03-01 13:30:00+00:00,135.0,135.02,134.85,134.89,218,134.905,164,-0.17000000000001592,38.12378684865931,-0.27860394025449864,0.05426595453494487,-0.3328698947894435,39.3442622950812,42.08897871597187,-0.0962820322915281,-147.14956405095717,29.636328022897224,0.17349999999942156,135.20963776238838,28.10986939196588,13.498157610662227,23.130839125272686,134.85951224396362,135.10450000000054,135.34948775603746,0.36266409488495094,0.062223019896084975,135.42880227672427,0.32909050142989144,134.71,135.14,135.57,242617.0,0.014698068188665687,136.08765001840717
2023-03-01 13:35:00+00:00,134.9,134.9,134.65,134.78,271,134.769,204,-0.10999999999998522,36.19481448495332,-0.28149622932320995,0.04109893237298684,-0.3225951616961968,35.42941032542107,39.93566116568854,-0.07413997627520041,-224.75322703107844,30.027095428862737,0.12149999999942906,135.16871988025616,28.576290767407997,12.75292619381866,26.27057764039404,134.81953167722915,135.07600000000056,135.33246832277197,0.3797392916156982,-0.077069317571012,135.34914878747088,0.32344117989918486,134.65,135.04500000000002,135.44,242346.0,0.035190252390600994,136.0662077775766
2023-03-01 13:40:00+00:00,134.76,134.81,134.54,134.58,195,134.626,126,-0.19999999999998863,32.93215248774376,-0.2965087494844738,0.02086912976937838,-0.3173778792538522,18.01312897471421,30.92893386507222,-0.35539760106618745,-240.6029951403194,29.914021043121885,-0.016000000000559567,135.11265132023178,29.302710468115063,11.983430388656771,27.143689398158692,134.71586535289484,135.04550000000057,135.3751346471063,0.4881830895597904,-0.20608475790963293,135.23095739815514,0.3196239527635295,134.54,134.99,135.44,242151.0,-0.03390288888112163,136.04965680426312
2023-03-01 13:45:00+00:00,134.54,134.56,134.31,134.49,346,134.41,260,-0.09000000000000341,31.55375651211667,-0.3120711655710977,0.004245370946203586,-0.3163165365173013,14.117657460350879,22.52006558682878,-0.5619223659888983,-257.66305600366655,28.969468579184404,-0.04650000000054888,135.0533511944954,30.519503157399637,11.252256431041133,30.685115250700676,134.61089340976162,135.00850000000054,135.40610659023946,0.5890097145571142,-0.15202641597182978,135.11162511566772,0.31607938470899244,134.31,134.875,135.44,241805.0,-0.04437856215068914,136.0173758036236
2023-03-01 13:50:00+00:00,134.5,134.55,134.18,134.26,218,134.364,153,-0.2300000000000182,28.29445039892034,-0.33905515349573534,-0.018190893582747225,-0.3208642599129881,9.989177055357965,14.039987830141078,-0.6952662721893432,-236.67036079299896,19.10428771602018,-0.20600000000058571,134.97779393787678,31.918260994254137,10.322739767986674,31.052718642860597,134.45562294502744,134.96900000000056,135.48237705497368,0.7607332868630833,-0.19052560212074032,134.94692329456075,0.319930857229779,134.18,134.75,135.32,241587.0,-0.014225269154494359,135.99614727608497
2023-03-01 13:55:00+00:00,134.27,134.48,134.26,134.3,221,134.406,156,0.040000000000020464,29.65533741565022,-0.3531416949922743,-0.025821948063428968,-0.32731974692884536,11.949500116597713,12.018778210768913,-0.6289308176100628,-182.33573997877724,19.760462481426682,-0.1155000000005657,134.91324213426947,33.217107557047605,9.80413956345033,29.49267289904176,134.34313653420534,134.92900000000057,135.5148634657958,0.8684025906887703,-0.03681449409614518,134.7952543615285,0.3127929388562233,134.18,134.75,135.32,241808.0,-0.059332232956584866,135.97537485516744
2023-03-01 14:00:00+00:00,134.3,134.37,134.22,134.35,232,134.295,155,0.04999999999998295,31.407760560731145,-0.356165148358599,-0.023076321143802925,-0.3330888272147961,11.207682815600881,11.048786662518914,-0.5698638247483845,-155.20875375575133,19.18181922561982,-0.020500000000595264,134.8596000262438,34.510219369801675,9.455346054302213,29.39213448623281,134.26438889837962,134.88550000000058,135.50661110162153,0.9209456933783863,0.06891770360966643,134.71751574738073,0.3011648717950649,134.18,134.75,135.32,242040.0,-0.044923001003085807,135.9536891438427
2023-03-01 14:05:00+00:00,134.27,134.47,134.25,134.4,177,134.331,127,0.05000000000001137,33.19989127233944,-0.35048648477544475,-0.013918126048518942,-0.3365683587269258,15.596330275228924,12.917837735809234,-0.606419168762018,-117.00480730057149,25.347589907364494,0.060999999999438614,134.81582859517297,35.04415199005455,11.370593780833614,27.828399189600454,134.20308333826472,134.85100000000057,135.49891666173642,0.9609371257696955,0.1519614121418971,134.67223554214937,0.2953673809525602,134.18,134.75,135.32,242217.0,0.02308335420610855,135.9381126331811
2023-03-01 14:10:00+00:00,134.38,134.66,134.38,134.45,272,134.526,161,0.04999999999998295,35.02801472741415,-0.33805463741228436,-0.001189022948286822,-0.33686561446399754,20.183486238530964,15.662499776453652,-0.45165111802163427,-76.33053221288412,33.78872186493599,0.14149999999941087,134.78098777658508,34.403209966206596,15.209694237793338,25.937045906521906,134.15692130399805,134.82250000000056,135.48807869600307,0.9873406827532641,0.2201683270229216,134.65221563753622,0.2942697108845203,134.18,134.75,135.32,242489.0,0.017570622347957348,135.9166055951728
2023-03-01 14:15:00+00:00,134.52,134.58,134.26,134.48,246,134.435,136,0.030000000000001137,36.15697265511352,-0.3220689491657822,0.011837332238572251,-0.33390628140435447,24.159021406726534,19.979612640162202,-0.4220659015179762,-79.32115845784092,27.310296958672815,0.17049999999940724,134.75232227405317,34.18210550979897,14.035627218578208,26.829613688201352,134.12118142504806,134.80250000000055,135.48381857495303,1.010839672784232,0.2633265759538036,134.62370014007004,0.2961075886784847,134.18,134.75,135.32,242735.0,0.06852024769108152,135.89694522623944
2023-03-01 14:20:00+00:00,134.47,134.51,134.3,134.4,213,134.399,144,-0.07999999999998408,34.43847498491936,-0.3122560145092166,0.017320213516110294,-0.3295762280253269,24.91418585782817,23.085564501028617,-0.3706449221645647,-78.10305906610405,26.91904386238258,0.08199999999945362,134.7187677717624,33.976794228849045,13.309538955762886,25.44166947370363,134.0774169120987,134.76950000000056,135.46158308790243,1.0270618914544625,0.23305228341820797,134.5910948101009,0.28995704663002003,134.18,134.75,135.32,242522.0,0.028689374472049348,135.87992241425437
2023-03-01 14:25:00+00:00,134.42,134.46,134.19,134.19,255,134.319,161,-0.21000000000000796,30.359380349137734,-0.3177614814932781,0.009451797225639047,-0.32721327871891714,17.000947735567333,22.02471833337408,-0.6441581519324724,-93.72797744890818,26.55030426069865,-0.14850000000058117,134.66840893635646,34.129767703490366,12.419917104923625,26.464273497925923,134.0174070158004,134.71650000000056,135.41559298420074,1.037872842896267,0.12344064959904565,134.52385571274252,0.288531543299305,134.18,134.72500000000002,135.27,242267.0,-0.051162149979773516,135.8583862964527
2023-03-01 14:30:00+00:00,134.17,134.18,133.98,134.04,341,134.055,193,-0.15000000000000568,27.82425166075342,-0.3304194800535356,-0.002564961067694771,-0.32785451898584084,9.53603751836413,17.15039037058661,-0.630143079546297,-125.41116274213854,25.478462265733242,-0.32250000000058776,134.60856046622726,34.846113170330135,11.761436465216697,30.362999376635994,133.93735438325422,134.65850000000057,135.37964561674693,1.0710732954048237,0.07116843974514388,134.44785926237313,0.2829221473493552,133.98,134.625,135.27,241926.0,-0.08363189070179342,135.8267048656123
2023-03-01 14:35:00+00:00,134.06,134.21,133.9,133.9,337,134.082,210,-0.13999999999998636,25.669734564086035,-0.3477393424007005,-0.015907858731887714,-0.33183148366881277,2.05304432108518,9.530009858338946,-0.6529158628876708,-126.10741971206875,18.918384888447186,-0.5010000000005732,134.54107851706277,35.70713440445072,10.847179606511542,30.008803266548988,133.84023813237914,134.59600000000057,135.351761867622,1.1230079164632338,0.03953749863627638,134.35601673199452,0.2848562796815443,133.9,134.585,135.27,241589.0,-0.16262402786599323,135.79538918900553
2023-03-01 14:40:00+00:00,133.88,134.04,133.66,133.93,441,133.863,307,0.030000000000001137,26.974637109231665,-0.35495303122081623,-0.018497238041602748,-0.3364557931792135,8.967466225530897,6.852182688326802,-0.4829840986773748,-139.5509499136434,17.809941082636087,-0.5255000000005623,134.4828805630568,37.025937757223716,9.837677925430887,33.093850696340965,133.76785769009993,134.53650000000056,135.30514230990119,1.1426524547622756,0.10547318812116831,134.3166652955302,0.2916522597042909,133.66,134.465,135.27,242030.0,-0.1432991227337304,135.75321420857634
2023-03-01 14:45:00+00:00,133.88,134.01,133.81,133.81,250,133.896,170,-0.12000000000000455,25.078139160934533,-0.36613238250473046,-0.023741271460413604,-0.34239111104431685,11.605890603085811,7.542133716567361,-0.5056138002825561,-132.42753623188423,19.19653076669522,-0.7050000000005809,134.41879669990854,38.25054087051293,9.344744003026152,31.435625884055344,133.7024189626892,134.46600000000058,135.22958103731196,1.13572358411997,0.07044506873141325,134.24009430378672,0.2851056697254121,133.66,134.465,135.27,241780.0,-0.21891683306125215,135.73011880733193
2023-03-01 14:50:00+00:00,133.83,134.06,133.83,134.05,285,133.939,247,0.2400000000000091,34.9314577007662,-0.3515733855618919,-0.007345819614060001,-0.3442275659478319,24.605890603086305,15.059749143901067,-0.15641293013554103,-104.1944138822908,26.657976773277614,-0.5235000000005812,134.38367320467916,39.03505109788204,10.018040864471537,29.449234543358525,133.68276607793078,134.41550000000058,135.14823392207038,1.0902521243008356,0.25059159335211634,134.23014827869028,0.2825981218878827,133.66,134.41,135.16,242065.0,-0.15010346829272658,135.70590364760332
2023-03-01 14:55:00+00:00,134.05,134.28,134.05,134.15,340,134.188,280,0.09999999999999432,38.55736929607857,-0.3281830217398749,0.012835635366365561,-0.34101865710624046,33.68115942029069,23.29764687548767,-0.11169024571854314,-57.06049429818979,36.20817255615038,-0.4775000000005889,134.36141861375734,38.35922174725807,15.063374586819709,27.714164532727775,133.69051544096413,134.3705000000006,135.05048455903705,1.012103935069755,0.33786396538692404,134.22708754746597,0.2788411131816046,133.66,134.405,135.15,242405.0,-0.13988833734537587,135.6808006176967
2023-03-01 15:00:00+00:00,134.13,134.49,134.1,134.27,278,134.34,245,0.12000000000000455,42.68481848179388,-0.29654461109024055,0.03557923681279995,-0.3321238479030405,49.666666666667815,35.984572230015004,-0.05954596203944229,-18.649335970613716,43.25801558846336,-0.4175000000005866,134.3527120791138,36.62775939010353,18.83063007231562,25.02208468812183,133.70311007198467,134.33900000000057,134.97488992801647,0.9466944491411976,0.4457453271701831,134.22809679169367,0.2867810336686339,133.66,134.405,135.15,242683.0,-0.1342466649732589,135.6625328368527
2023-03-01 15:05:00+00:00,134.24,134.49,134.17,134.45,397,134.33,293,0.1799999999999784,48.29550700462838,-0.2540182823922237,0.06248445240865347,-0.31650273480087715,63.00000000000039,48.78260869565303,0.037202380952372494,16.43327054840861,45.88019774931947,-0.3490000000006148,134.36197759538865,35.019972915602885,17.34209913694264,23.04412925154032,133.76157130215148,134.30850000000058,134.85542869784967,0.8144364620989657,0.6293587267918899,134.22943655148336,0.28915381697801873,133.66,134.34,135.02,243080.0,-0.08820770244667286,135.63879085118523
2023-03-01 15:10:00+00:00,134.49,134.95,134.47,134.91,510,134.71,323,0.46000000000000796,59.26893390187643,-0.1811099817610966,0.10831420243182444,-0.28942418419292104,78.96640826873413,63.87769164513418,0.342134622536272,156.9157930334726,55.252803313207885,0.020499999999401552,134.41417020535164,33.40561125765696,26.106821784479877,20.338783947039474,133.75826592945452,134.30950000000058,134.86073407054664,0.8208415198419418,1.0446869416149767,134.26863700611793,0.304214258622446,133.66,134.305,134.95,243590.0,0.00898859177141918,135.61891636155434
2023-03-01 15:15:00+00:00,134.93,134.99,134.74,134.95,481,134.869,363,0.03999999999999204,60.06267668230164,-0.11873327919528265,0.1365527239981107,-0.25528600319339334,90.96390200306901,77.6434367572679,0.34949434860203077,189.41703050773222,58.36708426225463,-0.022000000000616637,134.46520161436575,32.03988834431256,25.505909911807993,19.129519846997436,133.73375347620438,134.31800000000055,134.90224652379672,0.8699452400961378,1.0408675740961097,134.35409900517817,0.30034181157798556,133.66,134.325,134.99,244071.0,0.0610768097876467,135.60347637586267
2023-03-01 15:20:00+00:00,134.89,135.0,134.71,134.99,474,134.895,337,0.040000000000020464,60.88359070774679,-0.06531867428819282,0.15197386312416042,-0.21729253741235324,97.71514578416402,89.21515201865577,0.438988095238102,177.15472481828684,60.210531127827785,-0.07150000000058299,134.51518241299758,30.633572723805624,23.74245457253705,18.522154239390932,133.6933248295695,134.33850000000058,134.98367517043167,0.9605216232592818,1.0049016374608126,134.48497272954177,0.29960311075098606,133.66,134.32999999999998,135.0,244545.0,0.15000492779826288,135.58902764537655
2023-03-01 15:25:00+00:00,134.98,135.13,134.71,134.97,411,134.947,353,-0.020000000000010232,60.21710129493899,-0.02432069409843507,0.15437747465113455,-0.17869816874956962,95.12061960159785,94.59988912961035,0.5812653699977632,162.07673894351828,66.76699199565968,-0.21900000000059094,134.55849837366446,29.785937656965476,24.444257830805565,16.719235941681738,133.6631324281703,134.36250000000058,135.06186757183087,1.041016015376747,0.9343209668769379,134.62733862969088,0.30820288855448613,133.66,134.39499999999998,135.13,244134.0,0.1399511297970411,135.57761292519902
2023-03-01 15:30:00+00:00,134.97,135.12,134.84,135.03,466,135.009,414,0.060000000000002274,61.576043592154186,0.0128637142450998,0.15324950639573554,-0.14038579215063574,93.85555217111751,95.56377251895985,0.7385854968666061,148.28820037407192,72.699784810476,-0.287000000000603,134.60340329045832,28.998847952042482,22.847576956609352,15.627147793862632,133.6458867631023,134.40100000000058,135.15611323689885,1.1236720513958447,0.9164938245442014,134.74671591259488,0.30618839651488006,133.66,134.39499999999998,135.13,244600.0,0.17849804710028505,135.56631169554024
2023-03-01 15:35:00+00:00,135.01,135.39,134.98,135.39,475,135.198,370,0.3599999999999852,68.5235148218026,0.07056815138892603,0.16876315483164941,-0.09819500344272339,94.10430839002277,94.3601600542461,1.112770724421197,169.59972394754658,78.72229296291735,-0.02650000000059549,134.67831726279562,29.13762722733987,26.863679370399783,14.167814051520045,133.58837890087526,134.45550000000057,135.32262109912588,1.2898261493584267,1.0388520709172402,135.02000976210707,0.3136035110495312,133.66,134.52499999999998,135.39,245075.0,0.2613781313428145,135.5602263610315
2023-03-01 15:40:00+00:00,135.39,135.64,135.38,135.54,619,135.528,506,0.15000000000000568,70.88565235901018,0.12693979699861302,0.18010784035306912,-0.0531680433544561,96.04892462035328,94.6695950604979,1.2021205107145327,179.09535452321916,85.97096037869152,0.022499999999411102,134.7603822853865,29.907844275375652,31.017722387840312,13.318433659392454,133.52973861309445,134.51500000000058,135.50026138690671,1.46490932149742,1.0201665332780687,135.24033080821667,0.3097746888317069,133.66,134.64999999999998,135.64,245694.0,0.24370607351166906,135.5592323046828
2023-03-01 15:45:00+00:00,135.53,135.78,135.39,135.57,697,135.608,563,0.030000000000001137,71.34875486351872,0.17205217122841532,0.18017617166629712,-0.008124000437881813,95.01461152404534,95.05594817814051,1.3152978103280644,154.69543785524112,92.54622071219669,-0.04150000000061027,134.8374887343973,30.935073564504915,31.44857085919438,12.142498479654305,133.4885986217563,134.5735000000006,135.6584013782449,1.6123551490364625,0.9592583344359114,135.37968864738093,0.3155050682008717,133.66,134.72,135.78,246391.0,0.21228514654646294,135.5597945311893
2023-03-01 15:50:00+00:00,135.62,135.98,135.43,135.53,824,135.682,670,-0.03999999999999204,69.755547740011,0.20224503227765922,0.1682952261724328,0.033949806105226396,88.10216912773211,93.0552350907103,1.1040656471465793,138.1228995570994,99.99999999999946,-0.18100000000060845,134.90344218826422,32.289283513203586,32.029726988837396,10.70677246252271,133.46764009444777,134.6275000000006,135.78735990555342,1.7230653552250708,0.8890556073533942,135.43641187624,0.3322547061865225,133.66,134.82,135.98,245567.0,0.1516682356043451,135.56248864634298
2023-03-01 15:55:00+00:00,135.54,135.73,135.52,135.68,1418,135.629,1247,0.15000000000000568,72.25733285079755,0.2355614330167839,0.161289301529246,0.07427213148753789,85.13450802053624,89.41709622410463,1.1405143496086456,119.37698534686194,81.45476183971768,-0.09900000000061482,134.9774000750962,33.54676417985235,30.544679395568615,10.210356533573734,133.44328337878542,134.6875000000006,135.93171662121577,1.8475606440318038,0.8988453389370725,135.52798720567694,0.323522227173198,133.66,134.82,135.98,246985.0,0.2013693218778757,135.566584607689
2023-03-02 09:30:00+00:00,135.36,137.48,135.34,136.63,1204,136.114,412,0.9499999999999886,82.2638163936215,0.33476304119682254,0.2083927277674277,0.12637031342939484,80.17594777703196,84.47087497510017,1.7576524912489733,186.89149854461303,83.46571353357997,0.8004999999993743,135.13479054413466,36.522484956319914,47.821394221911426,6.767102567390112,133.30351479428967,134.7990000000006,136.29448520571154,2.218837240203456,1.112175898834438,135.96176777978644,0.4532706395179686,133.66,135.57,137.48,248189.0,0.20690462236640594,136.48333333333332
2023-03-02 09:35:00+00:00,136.57,136.68,135.4,136.0,312,135.933,212,-0.6299999999999955,65.4136780532811,0.35841372519888637,0.18563472941559322,0.17277899578329314,72.49272942383836,79.26772840713558,1.1528449237634852,121.54946385484405,79.76220352019762,0.09049999999939473,135.21719144469327,39.285654248754085,39.287239002420094,5.559452630871445,133.3345019290971,134.8895000000006,136.4444980709041,2.30558801226708,0.8570743979618463,135.96579872123215,0.5123227366952566,133.66,135.57,137.48,247877.0,0.22808894400703833,136.3893491644679
2023-03-02 09:40:00+00:00,135.96,136.38,135.49,135.69,379,135.898,268,-0.3100000000000023,59.00871535209286,0.34812963175093614,0.1402805087741144,0.20784912297682173,59.11770893155505,70.59546204414185,0.578163219924388,93.40493052132616,75.6214897837382,-0.2970000000006223,135.26222083091295,41.85145430601438,34.65614801207661,4.904116912612289,133.43101849443397,134.9720000000006,136.51298150556724,2.28340915977629,0.7329684027373764,135.9523735957943,0.5392996840741658,133.66,135.57,137.48,247498.0,0.22045256910416722,136.282145998241
2023-03-02 09:45:00+00:00,135.7,136.02,135.43,135.69,441,135.826,219,0.0,59.00871535209286,0.33610500432874346,0.10260470508153738,0.23350029924720608,47.555343121443656,59.72192715894574,0.548351241200451,70.58659412708724,70.68714109918926,-0.37600000000063005,135.30296170415934,43.968982457846174,31.966053631748053,5.312828078415071,133.5729265216294,135.0615000000006,136.5500734783718,2.2042898655370884,0.711108154596142,135.9389384355701,0.5429211352117257,133.66,135.57,137.48,247498.0,0.24491069832439008,136.17476312785388
2023-03-02 09:50:00+00:00,135.63,136.79,135.48,136.48,536,136.409,281,0.789999999999992,68.20876546664745,0.3858736864985133,0.12189870980104578,0.2639749766974675,50.11730952678675,52.26345385992854,1.1037854655900237,113.87875629668335,70.79335086207581,0.3649999999993554,135.4150605894775,46.39618525097512,36.16354116717203,4.4811089367821575,133.67334964436992,135.1890000000006,136.70465035563126,2.2422687580064387,0.9258897822981769,135.99453810885007,0.5977124826966025,133.81,135.64499999999998,137.48,248034.0,0.2517060936953132,136.188804549675
2023-03-02 09:55:00+00:00,136.69,136.69,136.08,136.37,287,136.318,224,-0.10999999999998522,65.98794453621048,0.4116938940503303,0.11817513388229023,0.29351876016804007,54.78609208774594,50.819581578658834,1.0372675409350274,116.66223757640182,70.1448255676242,0.1954999999993845,135.50600720000344,48.65001641602343,33.531193946055076,4.154928638156737,133.85745075434505,135.3170000000006,136.77654924565616,2.157229683861666,0.8607278079632211,136.01824142870638,0.5985901625039869,133.83,135.655,137.48,247747.0,0.27261915631622197,136.20617494987866
2023-03-02 10:00:00+00:00,136.41,136.8,135.93,136.04,550,136.509,341,-0.3300000000000125,59.707267170297094,0.4009069467584254,0.08591054927230829,0.31499639748611713,57.28038507821882,54.061262230917215,0.7479819299414769,95.69360250634928,64.02198012795432,-0.1935000000006255,135.55686365714595,50.12435618842174,30.159344163312483,5.470883743330748,134.04749634751204,135.41650000000058,136.78550365248913,2.02191557526378,0.7277203566498985,136.01876187694387,0.6179765794679881,134.05,135.765,137.48,247197.0,0.20564186034738624,136.21366226296394
2023-03-02 10:05:00+00:00,136.03,136.29,135.86,136.17,297,136.119,229,0.12999999999999545,61.271102823139834,0.3982572650139673,0.06660869402228015,0.33164857099168715,52.7736753819784,54.9467175159811,0.5761134500332332,73.81984585741557,60.0547619934079,-0.11050000000059867,135.61525759456063,51.204732679282095,28.627091740061793,6.019996122456447,134.24230785740212,135.51750000000058,136.79269214259904,1.8819593670167334,0.7558437972609401,136.02310915939833,0.6045496809345589,134.1,135.79,137.48,247494.0,0.22232266572197734,136.20572973872524
2023-03-02 10:10:00+00:00,136.18,136.21,135.76,136.15,233,136.02,182,-0.01999999999998181,60.879624537284094,0.39004731760718414,0.04671899729239759,0.34332832031478655,48.397742770666845,52.81726774362139,0.4500516452707881,61.09039247024956,56.12581389006067,-0.1785000000005823,135.66618544269772,51.78981365285559,27.076728861343504,6.897463177991506,134.44551072024547,135.6115000000006,136.77748927975574,1.7196023637451583,0.7309197903228104,136.02693669734478,0.593510418010663,134.17,135.825,137.48,247261.0,0.2419859308445978,136.19662027207673
2023-03-02 10:15:00+00:00,136.14,136.8,136.11,136.44,371,136.53,233,0.28999999999999204,64.42861952659162,0.4023039420878547,0.04718049741845454,0.35512344466940016,49.52688567922212,50.23276794395583,0.6417348971011316,108.30972615675225,55.58759541628325,0.09749999999939973,135.7398820672027,52.86595928968339,31.873160660173358,6.331265698918727,134.62132298340202,135.7110000000006,136.8006770165992,1.60587869310311,0.8345027879338748,136.0423332769823,0.6004025310099012,134.47,135.975,137.48,247632.0,0.21398512969934003,136.21701156905277
2023-03-02 10:20:00+00:00,136.46,136.46,135.95,136.27,157,136.163,130,-0.1699999999999875,60.93858028043554,0.39376079668565467,0.03090988161300362,0.36285091507265105,47.219937694704356,48.381522048197816,0.546004574632919,69.53405017921014,50.898016182266424,-0.12550000000058503,135.79036948937386,53.25831257516667,29.918277119801,7.867128210809227,134.72872574987372,135.77900000000062,136.82927425012753,1.547034887761582,0.7337484709065567,136.04695584500385,0.5939452073663382,134.71,136.095,137.48,247475.0,0.1848801972902894,136.2173295573736
2023-03-02 10:25:00+00:00,136.31,136.35,135.93,135.96,171,136.192,130,-0.3100000000000023,55.07938438943927,0.3578508018926243,-0.004000090544021395,0.3618508924366457,41.27725856697842,46.00802731363501,0.20636792452830566,42.07521244380431,44.93478678714808,-0.5055000000005805,135.80652477610016,53.54562769707179,28.374826395555427,7.706933178121655,134.84869471836726,135.82950000000062,136.810305281634,1.444171231777134,0.5665269663832055,136.04647571315945,0.581520549697313,134.71,136.095,137.48,247304.0,0.14454512972476463,136.2125739165654
2023-03-02 10:30:00+00:00,135.99,136.66,135.8,136.59,297,136.144,168,0.6299999999999955,62.888735918638325,0.3758945290275335,0.011234909272710258,0.36465961975482325,43.61370716510936,44.03696780893076,-0.029276147259016394,79.42944238346156,40.60008872289359,0.06349999999943634,135.88114146409063,54.12381635062945,29.158416866095497,6.919742461537282,134.95498493961693,135.9095000000006,136.86401506038428,1.4046333190596183,0.8564637312929715,136.0830646317481,0.6014119390046468,134.71,136.095,137.48,247601.0,0.12807645608498208,136.220370582617
2023-03-02 10:35:00+00:00,136.56,137.01,136.33,136.52,194,136.71,139,-0.06999999999999318,61.6071649207807,0.3801636083608173,0.012403190884795245,0.36776041747602206,47.50778816199412,44.13291796469401,0.3823529411764781,120.19469246031588,53.2869962552191,-0.022500000000576392,135.94198513417723,54.963158786723774,30.94373604391123,6.366055923472131,135.1009503397202,135.98700000000062,136.87304966028103,1.3031387710301752,0.8007732093880116,136.1082067943426,0.6070253719328849,134.84,136.16,137.48,247407.0,0.11239829460424128,136.2346509486093
2023-03-02 10:40:00+00:00,136.46,136.62,136.29,136.61,186,136.465,115,0.09000000000000341,62.6607380544132,0.3863554670024598,0.014876039621150194,0.3714794273813096,62.90222712408877,51.341240817064126,0.6780160660328827,96.26043639934916,38.25554174878471,0.03949999999943543,136.00560559758893,55.58373802299536,29.701670210369258,6.597064967427694,135.25694128737155,136.06600000000063,136.8750587126297,1.189215105359278,0.8361931535423601,136.11331801091757,0.5872378453662511,134.98,136.23,137.48,247593.0,0.11652041564362486,136.24366162065894
2023-03-02 10:45:00+00:00,136.59,136.66,136.27,136.37,260,136.439,165,-0.2400000000000091,58.08333197881542,0.3676584278527173,-0.0030567996228738625,0.37071522747559116,63.26304576835711,57.891020351480044,0.5011423096764833,75.4060324825952,38.704497130640796,-0.25400000000058753,136.04030982638997,56.196934534973224,28.75655998584527,6.276423661149094,135.3586535182401,136.11500000000063,136.87134648176118,1.1113345064989772,0.6685735348472882,136.11438640629356,0.5731494278400894,135.34,136.41,137.48,247333.0,0.05539301425453792,136.2520556028369
2023-03-02 10:50:00+00:00,136.31,136.97,136.31,136.73,208,136.723,166,0.3599999999999852,62.507615412360494,0.3775378595404959,0.005458105651923784,0.3720797538885721,72.3091438006136,66.15813889768653,0.18317702227432786,119.93259986122757,45.25015459468228,0.06349999999940792,136.10599460482902,57.03802099376401,30.238591243935605,5.765701314796144,135.4212278045136,136.17450000000062,136.92777219548765,1.1063337048963278,0.8687246146396065,136.1511516078376,0.5793530401372256,135.34,136.41,137.48,247541.0,0.048371028856591336,136.26634664913146
2023-03-02 10:55:00+00:00,136.71,136.86,136.56,136.75,222,136.687,171,0.020000000000010232,62.74289135113872,0.38257117086806147,0.008393133583591506,0.37417803728446997,74.92622928214901,70.16613961703995,0.2786536628290648,124.74029751516333,53.32545563712252,0.02099999999941815,136.16732845198817,57.81902984835545,29.080259675618862,5.544838054582157,135.49414149393493,136.23350000000062,136.9728585060663,1.0854283360049934,0.8492892796674585,136.18100253464482,0.5593992515559959,135.34,136.41,137.48,247763.0,0.06425866467292464,136.28243721913825
2023-03-02 11:00:00+00:00,136.73,136.85,136.44,136.47,225,136.634,159,-0.28000000000000114,57.3197439070931,0.35981868064470746,-0.011487485311809986,0.37130616595651744,74.02833898679042,73.75457068985105,0.3160835048515276,84.33200177540161,43.20747694155773,-0.30600000000058003,136.19615431370357,57.998475399552404,27.52824051863307,6.810963476561998,135.6096654447486,136.2805000000006,136.95133455525257,0.9844908923169242,0.6412419787530405,136.1868994109533,0.5487278764448531,135.34,136.41,137.48,247538.0,0.11090957128729215,136.29291985706993
2023-03-02 11:05:00+00:00,136.44,136.88,136.43,136.64,253,136.696,156,0.1699999999999875,59.602785768984226,0.3514534113170953,-0.0158822037115377,0.367335615028633,70.06884531590431,73.00780452828128,0.34515678930748805,94.33872275479797,42.68255647783629,-0.20850000000058344,136.23842533144608,58.19938527579355,26.290322039459163,6.4068032915038575,135.7003829722725,136.3285000000006,136.95661702772867,0.9214757409170907,0.7479633461984814,136.19299443910663,0.5416758852702199,135.34,136.41,137.48,247791.0,0.017968553908690125,136.3062386358052
2023-03-02 11:10:00+00:00,136.66,136.99,136.58,136.91,138,136.784,85,0.27000000000001023,62.98901981030589,0.3624327198345725,-0.0039223161552484065,0.3663550359898209,73.06666666666679,72.38795032312055,0.5582078589790651,131.2758582131226,52.45127402304116,-0.029000000000593218,136.30238482368932,58.51357834226069,26.319975058043468,6.054298647615342,135.6767710758061,136.3425000000006,137.0082289241951,0.9765537879890623,0.9262245332708423,136.22847705799825,0.5322704648937754,135.4,136.20499999999998,137.01,247929.0,-0.00726331279396849,136.31661561431392
2023-03-02 11:15:00+00:00,136.89,137.42,136.89,137.06,429,137.184,293,0.15000000000000568,64.7565085591501,0.3788702667376356,0.010012184598251761,0.3688580821393838,80.23775100401626,74.4577543288625,0.4544121958369951,182.74999999999122,63.22003146567283,0.06899999999941997,136.37453865000464,59.2355580562789,30.219612705527712,5.623562172326504,135.68033638200083,136.3955000000006,137.11066361800036,1.0486616024718713,0.9645790021155876,136.33328588628012,0.5321082888299343,135.43,136.425,137.42,248358.0,-0.030136580746185877,136.3637015873016
2023-03-02 11:20:00+00:00,137.15,137.16,136.93,137.09,174,137.073,128,0.030000000000001137,65.11532753286036,0.38982423919173925,0.016772925641884373,0.3730513135498549,83.31429421389315,78.87290396152547,0.601746532619063,150.3672526202959,64.32569978032112,0.058999999999429065,136.44267782619468,59.90596779072437,29.24716071164029,5.442598759574743,135.76637268647613,136.4655000000006,137.16462731352505,1.024621334365761,0.9466282377462633,136.37823708246006,0.5105291253420812,135.43,136.425,137.42,248532.0,0.017930905275678897,136.3798041821726
2023-03-02 11:25:00+00:00,137.09,137.24,136.84,136.91,328,137.09,198,-0.18000000000000682,61.09607131598219,0.37960499551113003,0.005242945569020108,0.3743620499421099,75.48713372006587,79.67972631265849,0.6987349220358929,122.79018190347722,53.72662812469069,-0.1685000000005914,136.48718469989043,60.075376444944126,27.58465309985624,6.412199182639955,135.89949840467344,136.52650000000057,137.1535015953277,0.9185053382707784,0.8058205934861645,136.39860507604033,0.5026341878176472,135.48,136.45,137.42,248204.0,-0.010867458358393303,136.4055722533537
2023-03-02 11:30:00+00:00,136.92,137.07,136.66,136.8,155,136.878,111,-0.10999999999998522,58.71107686792405,0.35849755393218175,-0.012691596807942518,0.37118915074012426,69.95884773662596,76.25342522352838,0.15374478365912658,75.1001475859138,53.74808266409459,-0.33900000000056707,136.5169766332342,59.36386008326321,25.956008275209587,8.625686692234538,135.90482061307017,136.5425000000006,137.180179386931,0.9340379543811083,0.7019039702999869,136.40515333354114,0.4960174601163865,135.76,136.58999999999997,137.42,248049.0,-0.07622431401272294,136.41404645934807
2023-03-02 11:35:00+00:00,136.79,136.95,136.73,136.93,185,136.862,109,0.12999999999999545,60.665347716337834,0.34824531276424864,-0.0183550703807005,0.36660038314494914,66.66666666666713,70.70421604111971,0.30032229709933134,74.1291682161842,59.19078730899234,-0.2815000000005625,136.5563121919738,58.70316631884522,25.099660427966633,8.34110563679767,135.91660474804195,136.57050000000058,137.2243952519592,0.9575936998965773,0.7748911227926861,136.44142101403204,0.4763019272509302,135.76,136.58999999999997,137.42,248234.0,-0.04489041565533349,136.42434326171875
2023-03-02 11:40:00+00:00,136.93,137.18,136.85,137.11,208,137.048,98,0.18000000000000682,63.25846595073521,0.3506032968889201,-0.012797669004823209,0.3634009658937433,68.1749865807847,68.26683366135933,0.3660054168801663,107.12019811301168,58.06068414846754,-0.15250000000054342,136.60904436416678,58.44589534668972,27.35621994625715,7.91905772345274,135.9774274978755,136.6240000000006,137.27057250212567,0.9464991540652873,0.8758279221603852,136.47234153598686,0.46585178959015033,135.76,136.58999999999997,137.42,248442.0,0.06496347345858379,136.43975317460317
2023-03-02 11:45:00+00:00,137.11,137.12,136.9,137.02,124,137.004,84,-0.09000000000000341,61.08990737248927,0.34127575400211185,-0.017700169513305164,0.358975923515417,69.33798532832463,68.05987952525889,0.4766444232602529,91.14085404716226,53.106321930959574,-0.3080000000005896,136.6481829961509,58.207000872545315,26.39728142938961,7.641464931640317,136.033277289965,136.66650000000058,137.29972271003615,0.9266685106234013,0.7791277021473001,136.48757279497497,0.44829094747656806,135.76,136.58999999999997,137.42,248318.0,0.04089947391045281,136.44809713749413
2023-03-02 11:50:00+00:00,137.06,137.42,137.04,137.4,168,137.3,102,0.37999999999999545,66.33712918423656,0.3603920579625708,0.0011329075577229952,0.3592591504048478,78.84057971014634,72.11785053975196,0.49001682147298276,145.30351437699196,58.876251115286436,0.02099999999941815,136.7197846155651,58.406465441718936,29.518952425269607,7.150666471293285,136.06597963794084,136.72900000000058,137.39202036206032,0.9698313628560687,1.0060176416866704,136.63056716309694,0.444841594085383,135.8,136.61,137.42,248486.0,0.036881416109246334,136.46430510814542
2023-03-02 11:55:00+00:00,137.4,137.73,137.34,137.38,351,137.566,210,-0.020000000000010232,65.83392069296278,0.3696667455901377,0.008326076148231887,0.3613406694419058,79.61012451520807,75.92956318455974,0.4606946983546578,166.80303915838476,68.26267842917768,-0.0365000000005864,136.78266227122555,58.94698109881258,32.67589324622852,6.698894771402525,136.06973092909632,136.77600000000058,137.48226907090483,1.0327383033635325,0.9275990729893487,136.72440945191943,0.44092433736499753,135.8,136.765,137.73,248135.0,-0.022250534464902612,136.5038582328873
2023-03-02 12:00:00+00:00,137.4,137.72,137.23,137.72,235,137.364,142,0.3400000000000034,70.00015679162848,0.39984301942268985,0.030801879984627245,0.3690411394380626,90.94791715734834,83.13287379423431,0.9159522239319928,164.6476190476186,68.54527402101182,0.27799999999939473,136.87193253110883,58.89793967156892,30.102581525716992,7.939254983197439,136.07080404365175,136.84850000000057,137.6261959563494,1.1365794383552887,1.0603089439290674,136.8588419558338,0.444429741838927,135.8,136.765,137.73,248370.0,0.021357520034124337,136.5305245383344
2023-03-02 12:05:00+00:00,137.7,137.82,137.52,137.77,232,137.651,110,0.05000000000001137,70.5685336714322,0.4229173875886829,0.04310099852049626,0.37981638906818666,90.32858653488967,86.96220940248209,0.826990632318525,173.90502535730727,68.65941967419373,0.3069999999994195,136.95746276624132,58.98214574562854,30.262056922625842,7.547359871780592,136.17480368981848,136.9390000000006,137.7031963101827,1.1161120063416725,1.0437084613778007,136.96896278483948,0.4341133317075738,135.8,136.81,137.82,248602.0,0.08696016362905006,136.55913564668768
2023-03-02 12:10:00+00:00,137.75,137.77,137.49,137.63,306,137.64,163,-0.14000000000001478,66.75486420145972,0.4250079337291197,0.03615323572874646,0.38885469800037326,93.98819406013702,91.75489925079175,0.5258929223577624,140.14046461371984,66.92575480987318,0.14499999999938495,137.0215139313612,58.90180700517842,28.831582690407103,7.697059075130667,136.18830703222608,136.99100000000058,137.7936929677751,1.17189153707105,0.898035130275941,137.01546578184903,0.42310523658560434,136.27,137.04500000000002,137.82,248296.0,0.0325105228817562,136.5925183374083
2023-03-02 12:15:00+00:00,137.62,137.68,137.2,137.32,205,137.48,139,-0.3100000000000023,59.134259085280085,0.3970730860188496,0.006574710414781082,0.3904983756040685,80.80374410149308,88.37350823217332,0.18969794250691674,81.46836258251666,60.11073073205534,-0.19050000000061118,137.04994117599347,57.4050209906116,26.51748437464789,11.928472814885453,136.24665568752795,137.03100000000057,137.8153443124732,1.1447691580337633,0.6842303153116222,137.0283377802396,0.42716914825806246,136.27,137.04500000000002,137.82,248091.0,0.02874976929778936,136.60903702225326
2023-03-02 12:20:00+00:00,137.29,137.67,137.29,137.56,114,137.451,86,0.2400000000000091,62.6857857022623,0.38980705905476043,-0.0005530532394464882,0.3903601122942069,74.53152050106291,83.10781955423107,0.34284046976438276,93.01912276960726,59.82083646695134,0.02649999999940178,137.09851820685122,56.01514826279954,24.819135105435276,11.164497137488558,136.28686182476366,137.0785000000006,137.8701381752375,1.1550143534353277,0.8041162080487769,137.07875330673963,0.42379992338248623,136.27,137.04500000000002,137.82,248205.0,0.0011707229841056222,136.61913369511592
2023-03-02 12:25:00+00:00,137.53,137.59,137.38,137.58,141,137.511,97,0.020000000000010232,62.97456054482602,0.38126749879450017,-0.007274090799765376,0.38854158959426555,72.19132369299265,75.84219609851628,0.48937258052736965,84.68351695831203,55.87683711896511,0.03999999999942361,137.14437361572254,54.72455215840262,23.90784733402403,10.754568682200803,136.38936275406107,137.13900000000058,137.8886372459401,1.093251731366726,0.794142268402589,137.11965152048379,0.4085285002837378,136.31,137.065,137.82,248346.0,0.05897063465718,136.63144900739587
2023-03-02 12:30:00+00:00,137.59,138.34,137.57,138.18,445,138.097,241,0.5999999999999943,70.38034391371853,0.41809527923112455,0.023642951709487214,0.39445232752163734,82.45758073344354,76.3934749758331,1.008771929824559,165.18708489511403,65.07903211417275,0.6234999999994102,137.24300469993943,54.80921269272545,33.21423817370293,9.392754139320546,136.3604941242763,137.21150000000057,138.06250587572484,1.2404293746869108,1.069032498850359,137.2560953270163,0.43434789312061445,136.43,137.385,138.34,248791.0,0.09979892743939885,136.68949911388862
2023-03-02 12:35:00+00:00,138.17,138.23,137.77,137.77,234,138.023,135,-0.4099999999999966,61.35002993216593,0.40947778208911245,0.01202036365398007,0.3974574184351324,78.61932129173577,77.75607523939073,0.6134521288249539,127.38208293763526,67.01018286856979,0.21499999999943498,137.29319472851662,54.88782604602521,30.712233262845555,8.68520465827713,136.4059983943183,137.26250000000056,138.11900160568283,1.2479761124593607,0.7962633091593512,137.28680199981898,0.43618018646914053,136.43,137.385,138.34,248557.0,0.0364876183793432,136.71585394796895
2023-03-02 12:40:00+00:00,137.72,137.8,137.61,137.78,138,137.734,80,0.009999999999990905,61.47984953249205,0.3988574890907728,0.0011200565245123029,0.3977374325662605,73.92167011732249,78.332857380834,0.48865874115673336,82.832265483822,67.3581268570818,0.20249999999941792,137.33955713532455,54.216526381561756,29.716502314438063,11.13383480246767,136.5252646759404,137.3280000000006,138.1307353240608,1.1690774263954773,0.7815373800377992,137.30129792397716,0.4185958874356303,136.43,137.385,138.34,248695.0,0.10315318093725037,136.7284702064365
2023-03-02 12:45:00+00:00,137.74,137.77,137.52,137.66,137,137.654,69,-0.12000000000000455,58.92222847454107,0.37641871264943916,-0.01705497593345706,0.3934736885828962,61.883745327719716,71.47491224559273,0.4670850970661222,60.988212215157105,62.34192486620178,0.07999999999941565,137.37007550338888,53.188809255007634,28.361427943440987,12.204594947995247,136.62976305449206,137.3790000000006,138.12823694550912,1.0907590614410134,0.687524121497163,137.30830690199173,0.40726760976165605,136.58,137.46,138.34,248558.0,0.11333362520425956,136.7397123775601
2023-03-02 12:50:00+00:00,137.68,137.98,137.63,137.66,215,137.823,135,0.0,58.92222847454107,0.35454880275781875,-0.031139908660062,0.38568871141788075,57.45252839650243,64.41931461384827,0.18922852983986882,77.41317718115363,62.44183856011605,0.07649999999941315,137.39768736020898,52.61730997458527,30.323256548561222,11.447818585266736,136.6901867063669,137.41650000000058,138.14281329363428,1.0570976464015476,0.6676273876120327,137.310760839288,0.40317706620725163,136.66,137.5,138.34,248558.0,0.053427372386621,136.75881636813747
2023-03-02 12:55:00+00:00,137.67,137.71,137.41,137.57,112,137.566,85,-0.09000000000000341,56.86455857129623,0.326194328594795,-0.04759550625846859,0.3737898348532636,49.30314155146326,56.21313842522853,0.13830251856166154,30.92783505154449,62.67851230795111,-0.035000000000593445,137.41409808780813,51.139685949695,28.6815887251395,14.798232421428622,136.73191268108545,137.4420000000006,138.15208731891576,1.0332901426276595,0.5901297605165956,137.31491538411137,0.39580727576387736,136.66,137.5,138.34,248446.0,0.09578430049295782,136.7666130195264
2023-03-02 13:00:00+00:00,137.59,137.63,137.44,137.51,70,137.527,66,-0.060000000000002274,55.47371834472936,0.29547564566257734,-0.06265135135254901,0.35812699701512635,40.24666366771587,49.000777871893916,-0.15248329944815842,18.484288354895742,59.05510346344273,-0.15050000000059072,137.42323160325498,49.76760649801118,27.660221020415737,14.271258939342692,136.77118788641894,137.4630000000006,138.15481211358224,1.0065430167850908,0.533968760503536,137.31699971308825,0.3811067560664574,136.66,137.5,138.34,248376.0,0.0771280875019661,136.7711888994008
2023-03-02 13:05:00+00:00,137.49,137.49,137.27,137.35,100,137.371,71,-0.1599999999999966,51.83293537653736,0.25527752489614386,-0.08227957769518601,0.33755710259132987,27.040035987404277,38.86328040219453,-0.3048559192857736,-27.164839131809746,51.51365185205916,-0.3795000000005757,137.41625716484975,47.78071800501543,26.382216130597723,16.884636742810585,136.8384244046592,137.4850000000006,138.131575595342,0.9405762015367499,0.39560385438818346,137.31718573677676,0.37102770206170904,136.66,137.5,138.34,248276.0,0.12964743632203216,136.77629515931895
2023-03-02 13:10:00+00:00,137.34,137.41,137.16,137.31,77,137.282,66,-0.03999999999999204,50.93295899265908,0.21768324196065691,-0.09589908850453838,0.3135823304651953,17.68758053325413,28.324760062791494,-0.23250744750417107,-61.0278372591095,45.441660326006726,-0.46400000000056707,137.40613743486406,45.499598855316385,25.082179494561267,18.22080067457773,136.93801506526864,137.5105000000006,138.08298493473256,0.8326417760563127,0.32488622159596486,137.31699197410308,0.3623828662001584,136.73,137.535,138.34,248199.0,0.14931002296847284,136.77966790918333
2023-03-02 13:15:00+00:00,137.3,137.44,137.2,137.39,124,137.312,79,0.07999999999998408,52.70178352407492,0.1921300773592236,-0.09716180248477735,0.28929187984400095,15.120428189116675,19.94934823659176,0.05097582289541602,-60.595456798765504,42.99701037701673,-0.40250000000060027,137.4046005363056,43.46853398479563,24.472254843376824,17.33754229310679,137.02249021486793,137.5335000000006,138.04450978513327,0.7431059125706378,0.35959172977151715,137.31837003135513,0.35364123290014776,136.85,137.595,138.34,248323.0,0.1305941793846157,136.78552761010508
2023-03-02 13:20:00+00:00,137.37,137.42,137.24,137.24,165,137.364,94,-0.14999999999997726,49.12583863562814,0.15795446318591644,-0.10506993332646763,0.2630243965123841,12.99435028248592,15.267453001618973,-0.23262576330328466,-85.79004835439729,45.66652785581437,-0.5845000000005598,137.38892429475268,41.58254517645493,23.550191616870585,16.68430006884984,137.04773990562552,137.5400000000006,138.03226009437566,0.71580644812428,0.19528303895785654,137.29291721391073,0.3412382876929928,136.9,137.62,138.34,248158.0,0.05500738652134978,136.7925472036164
2023-03-02 13:25:00+00:00,137.24,137.41,137.16,137.35,188,137.305,139,0.10999999999998522,51.713329777948644,0.13815357500814684,-0.09989665720338978,0.23805023221153662,14.124293785310547,14.079690752304444,-0.16717546154966234,-95.89271875738076,54.30988653433432,-0.5050000000005639,137.38521721906196,39.47255779558298,22.29380555092258,17.501381827537514,137.1156247336107,137.5565000000006,137.9973752663905,0.6410097180284366,0.26580677603948333,137.30085630425657,0.3347212671434933,137.04,137.69,138.34,248346.0,0.07709064443720846,136.80041744700483
2023-03-02 13:30:00+00:00,137.35,137.44,137.29,137.37,149,137.384,91,0.020000000000010232,52.18946163096414,0.12266110050978796,-0.09231130536139892,0.21497240587118688,13.559322033898633,13.55932203389843,-0.5861919235779389,-74.88546725914216,55.00300474046911,-0.5250000000005741,137.38376796010368,37.620275040578385,22.217368746600062,16.918180824476416,137.1118070391682,137.55500000000058,137.99819296083294,0.6443865520444345,0.29128729881774146,137.30991536789767,0.3215268909189585,137.16,137.75,138.34,248495.0,0.0399269917095281,136.80720514883348
2023-03-02 13:35:00+00:00,137.39,138.25,137.39,137.83,297,137.946,214,0.46000000000000796,61.574430053748685,0.14582043131011346,-0.055321579648858726,0.2011420109589722,30.2259887005653,19.30320150659156,0.0435508456122502,99.72993827161379,57.87596485417127,-0.10000000000056275,137.4262662496176,37.945551026045464,34.361744682643966,13.97580103938171,137.12650665136513,137.57750000000058,138.02849334863603,0.6556207935679133,0.779937609682501,137.32193268195059,0.36141782728188965,137.16,137.75,138.34,248792.0,0.11811999776178804,136.83091773395142
2023-03-02 13:40:00+00:00,137.82,137.95,137.68,137.77,99,137.823,76,-0.060000000000002274,59.92218328078679,0.1575171100703585,-0.03489992071089093,0.19241703078124944,43.5131913129122,29.09950068245878,-0.007257947452454783,80.20140262540943,46.216866660678605,-0.18750000000056843,137.4590027972731,38.2475930125506,32.49442084235914,13.216312640031123,137.1253352877941,137.58000000000058,138.03466471220707,0.6609459401170112,0.7089451797098534,137.32821043859553,0.3548879824760391,137.16,137.75,138.34,248693.0,0.047112196097642084,136.8383977857477
2023-03-02 13:45:00+00:00,137.81,137.89,137.67,137.84,108,137.758,69,0.06999999999999318,61.22928619101599,0.17047015342870964,-0.01755750188203184,0.18802765531074148,58.376094956720785,44.038424990066154,0.13075693738195948,76.27538385338026,52.0125020377815,-0.1475000000005764,137.49528824515184,38.48013301955363,31.015428839338096,12.821656282147105,137.12201218810876,137.58350000000058,138.0449878118924,0.6708476116566688,0.7779054975990817,137.34845344210026,0.3452531265848933,137.16,137.75,138.34,248801.0,0.02085178037292313,136.84642724601824
2023-03-02 13:50:00+00:00,137.77,138.17,137.77,138.06,154,138.059,76,0.21999999999999886,65.08357953934288,0.1962257269610177,0.006558457320220978,0.18966726964079672,66.97247706422066,56.28725444461795,0.29057097195990256,126.25704206812804,59.74872204022069,0.027999999999451575,137.54907031704215,39.2166050982096,34.20546592894738,11.772483292101771,137.0989367623291,137.6050000000006,138.11106323767208,0.7355303043806484,0.9495485604654522,137.41519107839355,0.3491636175431136,137.16,137.75,138.34,248955.0,0.043000151588293206,136.86000076405867
2023-03-02 13:55:00+00:00,138.09,138.44,138.09,138.43,187,138.281,126,0.37000000000000455,70.41118720730984,0.2436840740081152,0.04321344349385478,0.20047063051426042,81.39095948012267,68.91317716702144,0.6251362942502059,189.49835911861067,67.87968071631536,0.3544999999994616,137.63296838208575,40.31948270101316,37.05189027764365,10.863065091376338,137.05745854161358,137.66050000000058,138.26354145838758,0.8761285312591403,1.1380158356422692,137.6452313158524,0.3513662162900337,137.16,137.8,138.44,249142.0,0.12892156782766007,136.88056723163842
2023-03-02 14:00:00+00:00,138.43,139.03,138.43,138.94,404,138.851,257,0.5099999999999909,75.87527868248249,0.31877327384265186,0.09464211466271316,0.2241311591799387,92.32490770495036,80.22944808309798,1.039924369136802,252.66821345708271,70.77933480274137,0.8144999999994411,137.75744758379187,42.03128946221493,44.166938201237016,9.60181494992624,136.9109531164711,137.72950000000057,138.54804688353005,1.1886297177140337,1.2394200774303197,138.02741344974896,0.36912577226931653,137.16,138.095,139.03,249546.0,0.18462493840608718,136.93725637839023
2023-03-02 14:05:00+00:00,138.9,138.91,138.47,138.47,119,138.68,89,-0.46999999999999886,64.12312491679872,0.33647822215928613,0.08987765038347795,0.24660057177580819,88.15313057041004,87.28966591849444,0.8154350200218374,176.1579347000724,70.51748111808396,0.29949999999942634,137.82530971866885,43.62082431190229,40.226930818120394,8.745264250811458,136.89804566298073,137.77400000000057,138.6499543370204,1.2715814841985147,0.897280982914792,138.07591591584506,0.37633107425007956,137.16,138.095,139.03,249427.0,0.11576926551384176,136.95174034884283
2023-03-02 14:10:00+00:00,138.51,138.86,138.48,138.55,282,138.655,155,0.0800000000000125,65.11361459174357,0.3528968771405516,0.08503704429179476,0.26785983284875686,79.85739750445636,86.77847859327233,0.9030660549122382,156.64913598797813,76.17649399893749,0.35249999999945203,137.89432784070038,45.09682095804055,37.256919413575645,8.099588977246526,136.868706191563,137.7925000000006,138.71629380843817,1.3408477361795104,0.9099940880100673,138.15076778816453,0.37730742608936063,137.16,138.095,139.03,249709.0,-0.009059495410270176,136.98535321969695
2023-03-02 14:15:00+00:00,138.46,138.46,138.16,138.41,106,138.315,89,-0.14000000000001478,61.893275928080016,0.35057078771404804,0.06616876389223292,0.2844020238218151,70.40998217468808,79.47350341651823,0.7424121115073845,91.99219318942866,75.95882842303186,0.18749999999943157,137.9434394749194,44.99176199516623,34.51278191247815,13.546459449316588,136.86249220350678,137.82450000000057,138.78650779649436,1.395989532331029,0.8043114630325167,138.17907795318888,0.3782140385115502,137.16,138.095,139.03,249603.0,0.08487645360060739,136.99550025847077
2023-03-02 14:20:00+00:00,138.44,138.44,138.19,138.39,75,138.312,62,-0.020000000000010232,61.425898320136994,0.3431578026908255,0.04700462309520831,0.2961531795956172,68.98395721925114,73.08377896613193,0.8379481200815997,79.74094312891545,76.00474754601746,0.1549999999994327,137.9859690487366,44.894207243925784,32.84284603322761,12.89100030004855,136.8623772113549,137.85500000000056,138.84762278864622,1.4400968969506476,0.7694880704529181,138.20073447006368,0.36905589290358237,137.16,138.095,139.03,249528.0,0.06637893092251206,137.0025711146951
2023-03-02 14:25:00+00:00,138.41,138.6,138.29,138.46,149,138.454,109,0.0700000000000216,62.49343893127994,0.33902332379582845,0.034296115360168966,0.3047272084356595,67.37967914438478,68.92453951277474,0.8081543502002297,85.22727272727639,76.26802869754418,0.22099999999946363,138.03111485361882,45.07729262274062,33.98204516751058,12.108615023797803,136.87299217199097,137.89500000000058,138.91700782801018,1.4822986011234662,0.7764166694788363,138.2173625948568,0.364837614839041,137.16,138.095,139.03,249677.0,0.06549302138404307,137.01753758963682
2023-03-02 14:30:00+00:00,138.48,138.5,138.32,138.36,177,138.432,152,-0.09999999999999432,59.94131649836555,0.32394333806561804,0.015372903703966823,0.3085704343616512,66.48841354723713,67.6173499702911,0.7206813714784932,68.40813970270061,75.84226449718203,0.10499999999947818,138.06243724851225,45.24730047449725,32.73952921011957,11.665876886207496,136.89472225923993,137.93000000000058,138.96527774076122,1.5011639828328047,0.7076737396495674,138.22542979518983,0.35163492806482427,137.16,138.095,139.03,249500.0,0.09168597447830473,137.03423162176367
2023-03-02 14:35:00+00:00,138.35,138.35,138.08,138.12,223,138.198,127,-0.2400000000000091,54.218491849266414,0.28929157331324973,-0.015423088838721177,0.3047146621519709,60.4636629991604,64.77725189692752,0.21040412101864803,33.965014577259616,66.99929355871099,-0.15450000000052455,138.0679194153206,44.29152154008273,30.84990066123203,15.939731480242694,136.9327683275537,137.95750000000058,138.98223167244745,1.4855758801759553,0.5792890492061229,138.2233496793906,0.34651814748876547,137.16,138.095,139.03,249277.0,0.038021745840221104,137.05153409858204
2023-03-02 14:40:00+00:00,138.09,138.22,138.08,138.11,73,138.151,52,-0.009999999999990905,53.987206321694025,0.258048263911121,-0.037333118592679904,0.2953813825038009,51.924903814777394,59.62566012039173,0.24678812513609927,23.48213725120841,62.83475215571202,-0.180500000000535,138.071927090052,43.404012529554954,29.920033781947204,15.459281687845225,136.98197774738182,137.98750000000058,138.99302225261934,1.457410638816931,0.5609136196043387,138.22263337122334,0.33176685123956695,137.16,138.095,139.03,249204.0,0.030832772154650225,137.05685659253285
2023-03-02 14:45:00+00:00,138.11,138.33,138.1,138.24,150,138.232,91,0.12999999999999545,56.580286888165055,0.2409995370130389,-0.0435054763926096,0.2845050134056485,44.50511771852084,52.29789484415297,0.29019152640743506,31.885329823018644,60.3670112324613,-0.021000000000526597,138.08793403385656,42.838864000443856,30.826575774687523,14.676614067516073,137.06524046395253,138.03200000000055,138.99875953604857,1.4007759592674343,0.6075758718914398,138.22292305862712,0.32449779043674204,137.16,138.095,139.03,249354.0,0.048479409879143474,137.0684957537861
2023-03-02 14:50:00+00:00,138.24,138.35,138.17,138.18,107,138.253,71,-0.060000000000002274,55.038595894043176,0.2201095140927123,-0.05151639945034897,0.27162591354306126,41.10473457675858,45.84491870335236,0.08691873098654046,28.387959088796126,64.9835393115258,-0.06950000000051659,138.0967022211083,42.361596772552566,30.019753718335902,14.075998452095014,137.16600618444252,138.07550000000055,138.98499381555857,1.3173862351510859,0.5574495385300368,138.21566508151273,0.3141765196912609,137.16,138.095,139.03,249247.0,0.014916612095130764,137.07672809335094
2023-03-02 14:55:00+00:00,138.2,138.43,138.09,138.39,206,138.247,137,0.20999999999997954,59.22620427894088,0.21798645323957544,-0.042911568242788634,0.2608980214823641,42.872704637410635,42.82751897756344,-0.028895470634993092,35.89519509313485,67.9717218784546,0.1864999999994552,138.1246353429075,42.11236814460255,29.520981284323184,12.994280407148585,137.26353770352767,138.12550000000056,138.98746229647344,1.248085685080421,0.6534289847025525,138.2177730558518,0.3160210539990282,137.16,138.095,139.03,249453.0,0.03948446354029593,137.0931936661019
2023-03-02 15:00:00+00:00,138.38,138.47,138.11,138.14,196,138.316,179,-0.25,52.90852926195709,0.19389589042597777,-0.05360170484510904,0.2474975952710868,31.007379560009976,38.32827292472649,-0.5757881099755391,16.97908951056929,60.54653641582418,-0.0355000000005532,138.126098643583,41.97869487112913,28.037734351753013,11.947356861598388,137.4101717810615,138.17050000000057,138.93082821893964,1.1005651987060368,0.47994287253789897,138.2123018356228,0.3191624072848108,137.16,138.095,139.03,249257.0,0.039612804594760284,137.10765602882512
2023-03-02 15:05:00+00:00,138.11,138.18,137.87,137.89,184,137.986,126,-0.25,47.456887426425745,0.15286885813128492,-0.0757029897118415,0.22857184784312642,19.082092203687267,30.987392133702723,-0.4188632916877433,-58.366622281401554,53.006807831560955,-0.3140000000005614,138.10361305847985,40.58858885367074,26.088534819691702,16.499008083450054,137.52201868972767,138.19750000000056,138.87298131027345,0.9775593773735174,0.2723845239505244,138.18364430957763,0.3185079496216102,137.29,138.16,139.03,249073.0,-0.03523759113753821,137.11786277502225
2023-03-02 15:10:00+00:00,137.9,137.94,137.74,137.87,404,137.834,261,-0.01999999999998181,47.039309784642455,0.11738763501568883,-0.08894737026195007,0.2063350052776389,6.3836795052749915,18.824383756324174,-0.4907975460122782,-112.44979919678592,36.51778634328512,-0.41850000000053456,138.0813641957675,38.69691466045359,24.88646530328424,18.7337661601821,137.6408858663078,138.22250000000057,138.80411413369333,0.8415621677986793,0.1969640354486591,138.1557565690276,0.3100430960772087,137.39,138.20999999999998,139.03,248669.0,-0.0027369823789544783,137.13620024798513
2023-03-02 15:15:00+00:00,137.89,138.12,137.83,138.08,597,137.98,391,0.21000000000000796,51.831911926394,0.10500334186227178,-0.08106533073229369,0.18606867259456547,14.397463966428825,13.287745225130458,-0.23842207932951442,-70.33059591491997,50.929056050391374,-0.37400000000053524,138.08123427236106,37.51016539188352,27.382189107745695,17.47633844864737,137.6774159251426,138.23500000000055,138.7925840748585,0.8067191013244694,0.3610075081143314,138.1521191474062,0.3086114463574075,137.67,138.35,139.03,249266.0,0.10381913332030626,137.16738685956835
2023-03-02 15:20:00+00:00,138.05,138.05,137.67,137.85,168,137.825,108,-0.2300000000000182,46.833130429008605,0.07575635045304807,-0.08824985771321392,0.164006208166262,20.27436422597719,13.685169232560431,-0.39020160416214367,-121.3237256471782,42.96137186429282,-0.7975000000005537,138.05921196070761,35.696224501841535,24.843331686452668,19.474258739078934,137.69380645589263,138.23900000000054,138.78419354410846,0.7887695138244852,0.14324595897677192,138.13243385062634,0.31585348590330875,137.67,138.35,139.03,249098.0,0.10799568149865905,137.17424089967446
2023-03-02 15:25:00+00:00,137.83,138.19,137.83,138.16,153,138.056,100,0.3100000000000023,53.3618337280454,0.07670806544064135,-0.06983851418049652,0.14654657962113787,34.13338453661069,22.935070909672334,-0.21666907410082814,-64.11019471133572,47.60343522128886,-0.7025000000005264,138.0688108215926,34.46030720349197,25.975506491123774,17.90449082127711,137.73961664699178,138.25500000000054,138.7703833530093,0.7455547401667298,0.4078355951487974,138.13260525151145,0.31900680833878564,137.67,138.35,139.03,249251.0,0.12348695603036762,137.18219028625057
2023-03-02 15:30:00+00:00,138.18,138.47,138.18,138.45,265,138.354,155,0.28999999999999204,58.49628252967527,0.09971344823216555,-0.037466505111177856,0.1371799533433434,51.971326164874675,35.45969164248762,0.06504770164785789,35.12166520081674,53.33255779286657,-0.5930000000005293,138.10511455286948,34.08997097112063,30.450982567073094,16.65919534551301,137.7605943660946,138.27450000000053,138.78840563390645,0.7433122287998423,0.6707511928460272,138.14166723215027,0.31836346488601536,137.67,138.35,139.03,249516.0,0.157910914312663,137.20032037582547
2023-03-02 15:35:00+00:00,138.45,138.81,138.38,138.75,238,138.551,170,0.30000000000001137,63.030514250998216,0.14053289687814186,0.0026823548278387677,0.1378505420503031,77.09866063006967,54.40112377718511,0.4561251086012241,117.73279352227141,54.66279639643075,-0.4535000000005027,138.16653221450096,34.49620612702703,35.02689319794347,15.091262512975028,137.73962887120462,138.29050000000055,138.84137112879648,0.7966868711819405,0.9170666930791997,138.16816181285958,0.32633750310844334,137.67,138.35,139.03,249754.0,0.15492065542692385,137.21993352705448
2023-03-02 15:40:00+00:00,138.8,138.8,138.35,138.35,218,138.569,165,-0.4000000000000057,54.483658146690125,0.13900359998393697,0.0009224463469071076,0.13808115363702986,79.418977551405,69.4963214487832,0.1737745275504965,80.98981077146746,53.95438115867934,-0.987500000000523,138.18400533692943,34.73451259542163,31.667813879934148,14.283343708700855,137.7959021602465,138.26100000000054,138.72609783975457,0.6727824039375315,0.5956787931400902,138.17020339302212,0.33517053860069856,137.67,138.29,138.91,249536.0,0.03952095907226528,137.23563809631005
2023-03-02 15:45:00+00:00,138.34,138.41,138.14,138.24,339,138.261,276,-0.10999999999998522,52.38017114795883,0.1274464175171488,-0.008507788895904839,0.13595420641305364,68.12865497076042,74.8820977174118,0.0,4.9406480590309965,52.05323120236742,-1.262000000000512,138.18933816198378,34.02120931806745,29.81998401929877,17.988269842908277,137.7943747419028,138.24950000000052,138.70462525809825,0.6584114345407711,0.4895633127018469,138.17093851079508,0.3305155001292208,137.67,138.265,138.86,249197.0,0.04472200318254277,137.25487758633383
2023-03-02 15:50:00+00:00,138.2,138.2,137.62,137.63,414,137.882,334,-0.6100000000000136,42.565915170311726,0.06827829544184283,-0.054140728776968655,0.12241902421881148,36.829819647157095,61.4591507231076,-0.39803155304676263,-146.81354244459916,47.18891270369588,-2.078500000000531,138.13606786084247,31.623384442049407,26.059660134342863,26.29613085164326,137.69618254460138,138.20350000000053,138.71081745539968,0.7341600688826904,-0.06522793952488613,138.15399033944962,0.35119296440570535,137.62,138.215,138.81,248783.0,-0.006498658499864352,137.26743458229853
2023-03-02 15:55:00+00:00,137.63,138.01,137.62,137.85,1362,137.828,1021,0.21999999999999886,46.46201452042703,0.03869326195899703,-0.06698060980785156,0.10567387176684859,23.389355742296686,42.78261012007149,-0.39020160416214367,-123.04866850320911,60.358344884290226,-2.07050000000055,138.108823302667,29.39683277146122,24.008757108760793,24.22661751007576,137.65521257891578,138.17550000000054,138.6957874210853,0.7530820168333137,0.1871921299558785,138.1523509271451,0.35396489551958255,137.62,138.215,138.81,250145.0,0.025434859729460465,137.30574046134245
2023-03-03 09:30:00+00:00,138.53,139.43,138.15,138.96,793,138.706,260,1.1100000000000136,60.880959699480364,0.10362016436465638,-0.0016429659217537668,0.10526313028641014,31.40040546605321,30.539860285169084,0.5936006949471606,196.34421852537673,65.29777463853996,-1.2105000000005361,138.18988775003203,30.06421155005191,40.843737139512605,18.03430408736326,137.5864759109609,138.20400000000055,138.8215240890402,0.8936414127516507,1.112121869751806,138.19798183336627,0.441538831553899,137.62,138.525,139.43,250938.0,0.04840530793928567,138.8466666666667
2023-03-03 09:35:00+00:00,139.05,140.27,138.89,140.15,372,139.564,243,1.1899999999999977,70.15960704738387,0.24823673845040162,0.11437888653119319,0.13385785191920843,62.94419279230467,39.24465133355161,1.6389875988106706,343.6805395876485,66.33225275597145,-0.2705000000005384,138.37656510717184,31.55499581885247,44.725145015512766,14.538893577962192,137.2410979756769,138.28850000000054,139.33590202432418,1.514807123258465,1.3886272685989514,138.4052140635171,0.5085717721571936,137.62,138.945,140.27,251310.0,0.09089523252384792,139.14149928469243
2023-03-03 09:40:00+00:00,140.28,141.87,140.28,141.67,560,141.265,394,1.5199999999999818,77.5005224682967,0.47996497468906796,0.2768856982158876,0.20307927647318036,88.26632164384542,60.870306634067845,2.7562196271850192,385.15519568151075,71.6397800889272,1.031499999999454,138.6902255731555,33.95546099370877,54.69614882650009,11.537381492357367,136.64475264252,138.45400000000055,140.2632473574811,2.613499584671517,1.3887673613844143,139.04908060586766,0.5951023598602511,137.62,139.745,141.87,251870.0,0.15962778110431025,139.8335729468599
2023-03-03 09:45:00+00:00,141.6,142.66,141.47,141.99,829,142.245,465,0.3200000000000216,78.68912859547105,0.6815758153354636,0.3827972310898266,0.298778584245637,92.49072165553831,81.23374536389622,2.831691772885292,304.05440366634105,77.16943693119372,1.1484999999994727,139.00448980428354,36.516874141348374,56.2546372354569,9.999293282219542,136.28065505354886,138.64750000000055,141.01434494645224,3.414190586129116,1.2061087810188926,139.6300338279447,0.6375950484416616,137.62,140.14,142.66,252699.0,0.15381966524922508,140.54975463325502
2023-03-03 09:50:00+00:00,141.98,142.72,141.84,142.41,447,142.287,313,0.4199999999999875,80.16985689015068,0.8652700544135712,0.4531931761343473,0.4120768782792239,91.97401182695283,90.91035170877893,3.307943416757353,230.09993155373866,83.28162524781123,1.3754999999994482,139.3288241086375,38.918631125226916,51.50980844727777,9.039577739783168,136.00058543094693,138.86250000000052,141.72441456905412,4.121940148065295,1.1197774102622136,140.1907661722868,0.6549096878386854,137.62,140.17000000000002,142.72,253146.0,0.16834777231361517,140.81392980117738
2023-03-03 09:55:00+00:00,142.52,142.9,141.85,141.85,444,142.41,329,-0.5600000000000023,72.89696649114389,0.9546570502222096,0.43406413755438855,0.520592912667821,86.9138513991454,90.45952829387893,2.6708164447017957,169.51441645564515,76.08082383525274,0.5934999999994375,139.56893609829106,41.2207909968325,47.736705602365305,8.04713426742906,135.91765777864757,139.04300000000052,142.16834222135347,4.495504586858655,0.949070821880161,140.39807705153677,0.6831304244216373,137.62,140.26,142.9,252702.0,0.10493131369351132,140.99256990807933
2023-03-03 10:00:00+00:00,141.79,142.12,141.12,141.39,648,141.63,399,-0.46000000000000796,67.48150834203744,0.9771151574771295,0.36521779584744674,0.6118973616296828,81.81224004753385,86.90003442454412,2.1235102925243776,111.9819498871885,70.81238437999814,-0.10800000000057253,139.74237075559668,41.78845421222468,42.90539534511592,14.620848194515766,135.94505696680275,139.2035000000005,142.46194303319825,4.681553313239593,0.8355130007986836,140.51632790083926,0.7057639655343776,137.62,140.26,142.9,252054.0,0.07553935606115592,141.07976626761135
2023-03-03 10:05:00+00:00,141.4,141.4,140.69,141.07,501,141.088,314,-0.3199999999999932,63.92384019856703,0.9580482596571755,0.27692071842199417,0.6811275412351814,72.28535353535315,80.33714832734422,1.6720720720720728,77.1976796073192,65.40586546071275,-0.6995000000005689,139.86881163601603,41.51290780068352,39.823651123120506,17.920739307618096,136.00432808715644,139.33750000000052,142.6706719128446,4.784314219566258,0.759887585354275,140.5722201367606,0.7060665394247797,137.62,140.26,142.9,251553.0,0.059712392453848954,141.07688361631114
2023-03-03 10:10:00+00:00,141.01,141.44,140.77,141.43,398,141.163,291,0.36000000000001364,66.08978977338593,0.9609098267822276,0.223825828437637,0.7370839983445906,69.63383838383808,74.57714398890845,2.226237802674391,74.22246849381372,66.04394608986605,-0.5940000000005625,140.01749624210976,41.29025137906458,37.520660248166614,16.70162468671122,136.09748770004404,139.50200000000052,142.906512299957,4.880951240780013,0.7831536252672859,140.72182900874677,0.7034903580372945,137.62,140.26,142.9,251951.0,0.11728586931722672,141.08776241987178
2023-03-03 10:15:00+00:00,141.41,142.5,141.36,142.02,611,142.037,468,0.5900000000000034,69.33880205357077,0.9992667830564415,0.2097462277694807,0.7895205552869607,73.61111111111096,71.84343434343417,2.734375,93.40379083100476,67.68363187251984,-0.20450000000053592,140.20821088571836,41.85845414680598,43.667878938885046,14.850466825918224,136.22016357692476,139.70850000000053,143.1968364230763,4.99373541778167,0.831318387857982,140.9630689342854,0.7346696181774869,137.62,140.26,142.9,252562.0,0.138456925820477,141.18287881492057
2023-03-03 10:20:00+00:00,142.02,142.46,141.86,142.11,203,142.127,174,0.09000000000000341,69.81392143823317,1.0251103609572567,0.18847184453623678,0.8366385164210199,80.17676767676765,74.47390572390566,3.255104265058506,89.70207468330231,70.36103160410339,-0.2435000000005516,140.3893336585071,42.386071002565856,41.08670578198459,13.97266769140685,136.38975800991966,139.92050000000054,143.45124199008143,5.046782980450856,0.8100623050552204,141.13739490679652,0.7250503597362374,137.62,140.26,142.9,252765.0,0.12515112129710496,141.21645998392466
2023-03-03 10:25:00+00:00,142.25,143.08,142.15,143.08,751,142.729,582,0.9699999999999989,74.41547873435549,1.1110549264242024,0.21953312800254599,0.8915217984216565,89.45707070707067,81.08164983164986,3.793978962640554,102.0765027322402,75.88694193476246,0.6609999999994614,140.64558759579214,43.26289096139785,43.21700888270092,12.668902985638928,136.49148668111687,140.17050000000054,143.84951331888422,5.249340366030887,0.8954185195614213,141.41644486581563,0.7425467626122204,137.62,140.35000000000002,143.08,253516.0,0.155974302529624,141.39439326927965
2023-03-03 10:30:00+00:00,143.11,143.31,142.75,142.85,487,143.016,286,-0.2300000000000182,71.62731920990998,1.1473812392382001,0.2046875526532349,0.9426936865849652,92.31784008805086,87.31722615729649,2.7993667242371734,99.73308695205895,80.95986184575604,0.39299999999943225,140.85553163428813,44.209504400218066,43.0993635014481,11.974248064558415,136.72670263136752,140.42050000000054,144.11429736863357,5.261051439972103,0.8288621109309172,141.49161696263025,0.7295077081399192,137.62,140.465,143.31,253029.0,0.1206922208177517,141.5033257618777
2023-03-03 10:35:00+00:00,142.82,142.82,142.42,142.52,290,142.592,171,-0.3299999999999841,67.70753526208532,1.1364416696281978,0.15499838643458608,0.9814432831936117,92.20185465229798,91.32558848247326,1.6910453085979382,78.57057866973452,74.29199051646476,0.04499999999944748,141.0140524310226,44.424119511455075,41.22993908238137,14.783628385936861,136.9897123930648,140.63850000000053,144.28728760693627,5.188888685439232,0.7578253659411495,141.51126411524905,0.7081143004156397,137.62,140.465,143.31,252739.0,0.09227188313318611,141.54616307608399
2023-03-03 10:40:00+00:00,142.52,142.88,142.41,142.51,234,142.667,179,-0.010000000000019327,67.58683276036832,1.1141221587414236,0.1061431004382496,1.007979058303174,86.16867214852716,90.22945562962542,0.5929272252417572,74.04023203333747,72.23994918379103,-0.020000000000578666,141.15652362806807,44.66677370145798,39.84726212956313,14.065493357957543,137.25103888747716,140.84150000000054,144.4319611125239,5.0985840288883,0.7323517715008525,141.51763640279054,0.6911061361002367,137.62,140.465,143.31,252505.0,0.05676410333243344,141.57874735729388
2023-03-03 10:45:00+00:00,142.56,142.88,142.47,142.61,193,142.654,157,0.10000000000002274,68.19739045315404,1.0919160216222679,0.06714957065527516,1.0247664509669927,81.16268824609493,86.51107168230679,0.4366504683428474,72.29785478547814,71.51513774526394,-0.01000000000055934,141.29494994920444,44.892095449317814,38.10820347169362,13.451631408751892,137.4999478359296,141.03450000000055,144.5690521640715,5.0123227494988045,0.7228712333085029,141.55993548425135,0.6710271263787909,137.62,140.465,143.31,252698.0,0.033956283573161196,141.60547008547007
2023-03-03 10:50:00+00:00,142.73,143.02,142.62,142.79,287,142.817,179,0.1799999999999784,69.31773061464234,1.0764335378779322,0.041333669528751615,1.0350998683491806,79.65027133779644,82.32721057747294,0.26683519415771073,75.9434738460174,70.3067902346023,0.05649999999943134,141.43733566832782,45.213831577239084,37.9303538378408,12.847782078368171,137.86961780533954,141.25650000000056,144.64338219466157,4.795364736717955,0.7263881516777883,141.69357620042388,0.6523823316374484,137.62,140.465,143.31,252985.0,0.050940148222717134,141.6484248674619
2023-03-03 10:55:00+00:00,142.81,143.15,142.8,143.07,409,143.005,203,0.28000000000000114,71.0275215322456,1.0743725202676728,0.03141812153479373,1.042954398732879,82.63001872706332,81.147659436985,0.860063447303494,81.98806379023654,68.21073705053577,0.22449999999940928,141.59282750943945,45.61850176180849,37.85627516111597,12.324626657033033,138.3237939574578,141.49800000000056,144.6722060425433,4.486573721950469,0.7476209765419257,141.96989348414147,0.6314978793776316,137.62,140.465,143.31,253394.0,0.08087776670622358,141.71411256946908
2023-03-03 11:00:00+00:00,143.05,143.44,142.98,143.06,477,143.21,338,-0.009999999999990905,70.87561410304599,1.0597164805984676,0.01340966549247069,1.0463068151059969,85.72472819801034,82.66833942095678,1.1811302072282537,89.16398965760317,68.38654934532353,0.11249999999941451,141.73255822282616,46.22501460252389,39.19270174495759,11.67068510444576,139.07201617233346,141.76950000000056,144.46698382766766,3.8054501534774245,0.739204399812013,142.15882437734626,0.6192480308506585,137.62,140.53,143.44,252917.0,0.08899178011986657,141.7913107230804
2023-03-03 11:05:00+00:00,143.06,143.14,142.9,142.94,284,143.032,194,-0.12000000000000455,68.96938696214964,1.0265846377738796,-0.015777741865693695,1.0423623796395733,86.27989821882933,84.87821504796774,1.3255830438789307,80.01604331695367,70.26145327417099,-0.11850000000058003,141.8475526777951,46.57725717143548,38.05808246763283,12.297813553980587,139.97001460557084,142.02400000000057,144.0779853944303,2.892448310749905,0.722981137666207,142.23068540055056,0.5921588857898958,138.15,140.79500000000002,143.44,252633.0,0.052339389923987026,141.82834418167354
2023-03-03 11:10:00+00:00,142.92,143.07,142.65,142.97,275,142.913,190,0.030000000000001137,69.19246634661425,0.991320833421014,-0.04083323697484742,1.0321540703958614,83.63636363636357,85.21366335106784,1.0888778901223084,70.64575956837096,75.0498096078513,-0.14900000000056934,141.954452422767,46.2502095450586,36.08909187420371,14.741119569437394,140.6884599612845,142.22450000000055,143.76054003871658,2.1600217103467156,0.7426694556160819,142.2944380652358,0.579861822519188,138.89,141.165,143.44,252908.0,0.047801320731831264,141.85929210997577
2023-03-03 11:15:00+00:00,142.99,143.14,142.72,142.73,306,143.009,176,-0.2400000000000091,65.15690285180635,0.9332500940172679,-0.07912318110287475,1.0123732751201426,79.37850414254882,83.09825533258066,0.49992958738205306,62.69066191675417,77.77480560089793,-0.4595000000005882,142.0283140967892,46.02085113352321,35.064059228382156,13.963146240505857,141.13561207390813,142.35350000000057,143.571387926093,1.711075493180604,0.6545708730389574,142.31225704106507,0.5684431209106737,140.28,141.86,143.44,252602.0,-0.02117922502753837,141.8906459842841
2023-03-03 11:20:00+00:00,142.73,142.99,142.57,142.98,176,142.741,109,0.25,67.29659732910608,0.8970607672021629,-0.09225000633438385,0.9893107735365467,78.06731533135984,80.36072770342417,0.6122018154950171,55.592766242464165,73.26920969395312,-0.2765000000005955,142.11895084947594,45.40168262915703,33.17835418781729,15.13289766821665,141.21436063465757,142.41900000000055,143.62363936534354,1.6916835047893608,0.7328497707028322,142.3210908718562,0.5578400408456268,140.69,142.065,143.44,252778.0,-0.05264992462110045,141.9075141186299
2023-03-03 11:25:00+00:00,142.98,142.99,142.59,142.75,205,142.748,119,-0.22999999999998977,63.43693160647407,0.8401368129487139,-0.11933916847026627,0.9594759814189802,69.20732300301297,75.5510474923073,-0.23064020128600315,42.422365236145204,66.44228391426412,-0.585500000000593,142.17905076857346,44.82674044653129,31.443973698452155,14.341833641509998,141.2609715720271,142.45700000000056,143.65302842797402,1.6791430789269108,0.6224887273356431,142.3320750171316,0.5465657522137967,140.69,142.065,143.44,252573.0,-0.048631796460108456,141.9250166994106
2023-03-03 11:30:00+00:00,142.78,142.88,142.71,142.77,213,142.795,164,0.020000000000010232,63.632257479360455,0.7875595061923093,-0.13753318018133665,0.925092686373646,60.75858160418047,69.34440664618452,-0.05600280013999814,40.661612680905456,66.52209144431116,-0.6260000000005732,142.23533164775694,44.29286556266453,30.709236260722236,14.006714352734148,141.2715300167804,142.47500000000056,143.67846998322074,1.6893770601441223,0.6225622591807832,142.34499271745457,0.5196681984842388,140.69,142.065,143.44,252786.0,-0.07651262451927938,141.94267583950736
2023-03-03 11:35:00+00:00,142.79,143.23,142.77,142.95,198,143.083,146,0.1799999999999784,65.42260211447119,0.7517503968396682,-0.13867383162718228,0.8904242284668504,52.27277129798173,60.74622530172516,0.3017120404153584,63.631569695900644,61.93892519893942,-0.495500000000618,142.30339530035153,44.26174884806309,33.60206580477017,13.113786350587757,141.34541568450885,142.53000000000057,143.7145843154923,1.662224535875555,0.6772773767585627,142.36858185560266,0.5154061843067917,140.69,142.065,143.44,252984.0,-0.023037335391462986,141.96213105466904
2023-03-03 11:40:00+00:00,142.95,143.41,142.94,143.19,268,143.193,216,0.2400000000000091,67.70543025968509,0.7342731698900025,-0.12492084686147842,0.8591940167514809,58.73911843656689,57.25682377957647,0.477159497579116,91.81636726546941,59.756809829294255,-0.2900000000006173,142.3878338431752,44.45092584214745,33.909868143015345,12.254199382660444,141.525449863866,142.62000000000057,143.71455013613516,1.5349181547252584,0.7603809460991824,142.40657090147604,0.5121628854277351,140.69,142.065,143.44,253252.0,0.02225267281574593,141.99218804678148
2023-03-03 11:45:00+00:00,143.16,143.4,143.07,143.34,186,143.289,124,0.15000000000000568,69.07944954497268,0.7241782123665814,-0.10801264350791961,0.832190855874501,72.81553398058232,61.275807905043756,0.5118855620222851,114.41432010886889,66.43682870937909,-0.169000000000608,142.47851633430136,44.626590193797206,32.30854182440599,11.675519102861642,141.85617964772442,142.73350000000056,143.6108203522767,1.2293124631234293,0.8456548103699651,142.43519481827758,0.49915125075432637,140.77,142.10500000000002,143.44,253438.0,0.0362181879544481,142.01370665459484
2023-03-03 11:50:00+00:00,143.35,143.76,143.31,143.67,354,143.508,256,0.3299999999999841,71.9108973187371,0.7343411007756799,-0.07827980407905688,0.8126209048547368,86.34755776322719,72.63407006012557,0.6162896561383802,197.64821384742504,67.50632299736694,0.11599999999938859,142.5919909691298,45.21444838143174,35.401388132555574,10.918348164198752,142.10045033689116,142.84550000000058,143.59054966311,1.0431545454486473,1.0533188194182888,142.52502435630723,0.4956404471290165,141.36,142.56,143.76,253792.0,0.00935291517232206,142.06234845161856
2023-03-03 11:55:00+00:00,143.68,144.2,143.65,144.06,259,143.961,198,0.3900000000000148,74.84285708363109,0.7650460292925061,-0.03805990044978458,0.8031059297422907,91.57518696488727,83.57942623623235,0.6919689662403083,260.26761217339265,68.07479576479766,0.46449999999936153,142.7318013530222,46.192974290336764,38.908909043797735,10.05965922975452,142.1276250092238,142.9475000000006,143.76737499077737,1.1470994466874602,1.178457089504211,142.7607732583296,0.4995232723340855,141.86,143.03,144.2,254051.0,0.014962163145167006,142.10472979927945
2023-03-03 12:00:00+00:00,144.09,144.38,144.03,144.33,314,144.24,238,0.27000000000001023,76.65928487921047,0.8019225854889385,-0.0009466754026817847,0.8028692608916203,93.89062260650444,90.6044557782064,0.8877394100377467,256.09539063889537,68.31947576985614,0.6914999999993654,142.88401074797247,47.25882669467659,39.54917909963894,9.545196588604515,142.12850483844647,143.05850000000058,143.98849516155468,1.300160649739931,1.183605707084888,143.03833718631964,0.4888430385959361,142.15,143.265,144.38,254365.0,0.056554483532775944,142.1609082303152
2023-03-03 12:05:00+00:00,144.41,144.47,144.19,144.29,244,144.318,173,-0.040000000000020464,75.78625684464144,0.8184848721330127,0.012492488993113948,0.8059923831398987,93.05830926501115,92.84137294546771,0.9444522177137316,206.40487220561187,66.95057343181566,0.6209999999993556,143.0179144862608,48.326422554743345,39.236627056577866,9.142382518058119,142.04499999975351,143.11900000000057,144.19300000024762,1.5008489442310937,1.0451582866527267,143.3662326120017,0.4739256786962264,142.41,143.44,144.47,254121.0,-0.08340684577684664,142.2039669286182
2023-03-03 12:10:00+00:00,144.31,144.49,144.1,144.26,341,144.293,246,-0.030000000000001137,75.09550301120201,0.8197403973141775,0.010998411339423031,0.8087419859747544,91.92823939452661,92.95905708868082,0.9022871931174237,161.05420872940218,56.26762747795004,0.5309999999993522,143.13620834471214,48.978175980426755,36.900769088905314,9.971941785304674,142.01497924644775,143.18950000000058,144.3640207535534,1.6405124028686766,0.9557177881962666,143.56745689801534,0.46793098736078276,142.41,143.45,144.49,253780.0,-0.0399298095202078,142.26043455177722
2023-03-03 12:15:00+00:00,144.24,144.33,143.83,143.86,134,144.084,113,-0.39999999999997726,66.40478530531448,0.779473468070762,-0.023414814323193922,0.8028882823939559,81.91154970760198,88.96603278904666,0.7917046171092457,102.57998646338828,58.67435846004964,0.07899999999938245,143.205140883311,48.61053105730333,34.09808090295989,13.315962022691394,142.08953341928606,143.25650000000059,144.42346658071511,1.62919878778907,0.7585763851223175,143.61208026196837,0.47022163112072685,142.41,143.45,144.49,253646.0,-0.03603752844594275,142.2788724292806
2023-03-03 12:20:00+00:00,143.88,144.14,143.62,144.09,209,143.865,136,0.22999999999998977,68.65132178262968,0.757389993956167,-0.03639863075023109,0.7937886247063981,78.1249999999997,83.98826303404286,0.7763323541754241,81.97478714276349,59.77940340861957,0.26249999999936335,143.28941318013852,47.57506203377883,31.4248833101365,15.438071452075523,142.16745077137116,143.3355000000006,144.50354922863002,1.6298114962858794,0.8229744010381864,143.69487252249047,0.4737772288978165,142.47,143.48000000000002,144.49,253855.0,0.020663950550951656,142.3059472868217
2023-03-03 12:25:00+00:00,144.09,144.12,143.69,143.82,175,143.845,118,-0.27000000000001023,63.300007852357,0.7099184402315757,-0.06709614757985793,0.7770145878114336,70.48611111111092,76.84088693957096,0.7495621716287149,63.4868850319727,62.13452625068816,-0.05450000000064392,143.33994525822058,46.61355508336322,29.374118915880363,14.430594449298987,142.25961274184291,143.39600000000058,144.53238725815825,1.5849636784257077,0.6865561220242852,143.70521077015619,0.4706502839765444,142.57,143.53,144.49,253680.0,0.01923019566753083,142.32697029955386
2023-03-03 12:30:00+00:00,143.8,143.89,143.71,143.78,128,143.81,86,-0.03999999999999204,62.5224575815172,0.6614445056583804,-0.09245606572244258,0.753900571380823,68.96747076023344,72.52619395711478,0.7074315332352699,46.55444502893018,63.03685940263847,-0.12950000000063255,143.38185523362816,45.72072720083444,28.534652331910785,14.018190527952626,142.33301674148072,143.4455000000006,144.5579832585205,1.5510884043345838,0.6503393410362116,143.7091587799904,0.44988954940678966,142.57,143.53,144.49,253552.0,0.022656608211987866,142.3411863465374
2023-03-03 12:35:00+00:00,143.85,144.01,143.76,143.76,165,143.919,108,-0.020000000000010232,62.11163682768672,0.6143330810707539,-0.11165399224805528,0.7259870733188092,62.241503219658874,67.2316950303345,0.5666316894018975,47.76349049346079,68.97732927828797,-0.15350000000063346,143.41786902090166,45.10815254984698,29.332600308431836,13.44353925755159,142.37345582986708,143.48000000000062,144.58654417013415,1.542436813679296,0.6265200285523111,143.71098866044457,0.4356117244491618,142.57,143.53,144.49,253387.0,-0.055026217897721136,142.35972720925594
2023-03-03 12:40:00+00:00,143.78,143.78,143.53,143.64,143,143.646,118,-0.12000000000000455,59.581948761210356,0.5608488244158139,-0.1321105991223963,0.6929594235382102,57.40057944704878,62.86985114231379,0.314267756128217,19.4218304963129,63.713152537909615,-0.2570000000006587,143.43902435224436,43.689877026782504,28.09241612311957,16.76491135693815,142.41770902117875,143.5090000000006,144.60029097882247,1.5208676512579076,0.5600206556003975,143.71059469239057,0.42235374413136456,142.57,143.53,144.49,253244.0,0.005176578637963996,142.37338341598203
2023-03-03 12:45:00+00:00,143.65,143.93,143.62,143.84,215,143.737,139,0.20000000000001705,62.33530192823332,0.5285081808893892,-0.13156099411905675,0.660069175008446,55.87822517427014,58.50676928032603,0.34882098507045267,35.10613482621858,63.92279324086776,-0.01650000000063301,143.47721250917346,42.67940821254556,29.17701986072171,15.868948230889147,142.48630341366555,143.5540000000006,144.62169658633564,1.4875191026861552,0.633933180858582,143.71336405193503,0.41432847669341016,142.57,143.53,144.49,253459.0,0.06725550667299222,142.39567730341443
2023-03-03 12:50:00+00:00,143.9,144.02,143.74,143.8,155,143.897,87,-0.03999999999999204,61.43391874996046,0.49395630142123537,-0.13289029886976844,0.6268466002910038,53.35145406069788,55.54341956067236,0.09048513955594029,38.79095707598958,62.58937425606702,-0.011500000000637556,143.50795417496647,41.92111664875147,29.323577368592723,15.084780630305918,142.55772401241353,143.59550000000064,144.63327598758775,1.445415751311296,0.5985280072218885,143.72085827921106,0.40473358550102384,142.57,143.53,144.49,253304.0,0.016082218883964078,142.41195398986625
2023-03-03 12:55:00+00:00,143.78,143.81,143.46,143.59,125,143.561,104,-0.21000000000000796,56.79092290728477,0.44450447219210787,-0.1458737024791168,0.5903781746712247,44.400593464193264,51.21009089972052,-0.3262529501596556,-1.9125228671185508,57.614231385540585,-0.17900000000062732,143.5157680630649,40.20754717581064,27.494621631593702,19.133640746940884,142.6794530770567,143.63850000000065,144.5975469229446,1.3353619300451292,0.47471448015715145,143.70619795862675,0.40082404367952174,142.57,143.53,144.49,253179.0,0.07840610666712398,142.42273549431195
2023-03-03 13:00:00+00:00,143.55,143.66,143.42,143.59,147,143.567,126,0.0,56.79092290728476,0.40069458351183584,-0.1517468729275111,0.552441456439347,30.341704910279493,42.69791747839031,-0.5127139194900598,-20.43399080161668,49.11456113514378,-0.1520000000006405,143.52283777134446,38.479941567592725,26.284007586280875,19.0250175583402,142.75806860827706,143.66900000000064,144.57993139172422,1.2680973511663274,0.4566377881372841,143.6936814414182,0.38933661198812797,142.59,143.54000000000002,144.49,253179.0,0.05349101080171625,142.43451305965755
2023-03-03 13:05:00+00:00,143.61,143.97,143.54,143.95,164,143.723,121,0.3599999999999852,62.43537403937596,0.3905222253319778,-0.12953538488589533,0.5200576102178731,29.716458102328456,34.81958549226717,-0.235636565250541,21.499644633971727,47.29321817560353,0.2504999999993629,143.56351988835928,37.590045881488955,29.87106425409662,17.535271160376343,142.91519658368304,143.72900000000064,144.54280341631824,1.132413662263835,0.6357821775923228,143.69629033257712,0.3922411397032622,142.71,143.60000000000002,144.49,253343.0,0.09988630146872007,142.45038369304555
2023-03-03 13:10:00+00:00,143.95,143.96,143.72,143.81,212,143.812,179,-0.13999999999998636,59.196790484036,0.3669339421388429,-0.12249893446322418,0.4894328766020671,33.95638629283505,31.338183101814433,-0.31193678081241627,15.28175740211204,45.173296396023495,0.12599999999940792,143.58699418470601,36.76371417296402,28.52832696278335,16.747041377197515,143.0962840001715,143.78100000000063,144.46571599982977,0.9524429511954076,0.5211766630300794,143.70017978430684,0.38136677258160123,142.77,143.63,144.49,253131.0,0.10224291295929477,142.47051437355174
2023-03-03 13:15:00+00:00,143.81,144.04,143.64,143.88,162,143.848,107,0.06999999999999318,60.30547923036214,0.3498555556811027,-0.11166185673677148,0.4615174124178742,42.9906542056072,35.55449953359034,0.013902405116072991,12.387387387386994,43.33970351799114,0.1894999999994127,143.6148995004483,35.68662920393686,26.398460441438125,16.989900612338527,143.25825927727846,143.82750000000064,144.39674072272283,0.7915603382137386,0.5461140585201752,143.70178982911008,0.38269771739720154,142.94,143.715,144.49,253293.0,0.12154150396598551,142.4857629387607
2023-03-03 13:20:00+00:00,143.92,144.18,143.89,144.13,149,144.001,115,0.25,64.06129585133571,0.352431115514122,-0.08726903752300175,0.43970015303712373,52.487076786141806,43.144705761528115,0.027760427510581387,75.04520795659204,53.537676127825954,0.43699999999938655,143.6639566908818,35.02718811209726,27.551139266858044,16.023663222398632,143.37228590182215,143.87450000000064,144.37671409817912,0.6981280187642455,0.7543735838221679,143.72139759845413,0.37679073758311654,143.07,143.78,144.49,253442.0,0.1453992647417727,142.50163589398025
2023-03-03 13:25:00+00:00,144.12,144.17,144.01,144.04,125,144.076,80,-0.09000000000000341,61.79450798508665,0.3432532080840076,-0.07715755596249291,0.4204107640465005,67.53052653200108,54.33608584125013,0.1529689890140462,67.49418153605399,59.25463446498887,0.3319999999993968,143.69977033936925,34.41484995538906,26.679660692868374,15.516813794507833,143.4671664150085,143.90950000000063,144.35183358499276,0.6147385474789716,0.6475131037152436,143.731541766666,0.3613056848986079,143.31,143.9,144.49,253317.0,0.09753720320750044,142.51476400490031
2023-03-03 13:30:00+00:00,144.04,144.08,143.75,143.75,161,143.917,103,-0.28999999999999204,55.036674088355355,0.30901691926459307,-0.08911507582552597,0.39813199509011904,67.67399267399179,62.56386533071166,-0.02086521073862979,-22.130013831261483,60.53617983463884,0.03699999999940928,143.70455411657218,32.79875492752918,24.928251555415258,19.670296953137033,143.47851609177886,143.91350000000062,144.3484839082224,0.6045074412362498,0.3120620132029488,143.73174395096567,0.35906956454870825,143.42,143.95499999999998,144.49,253156.0,0.0024002781254083188,142.52908259509013
2023-03-03 13:35:00+00:00,143.77,143.88,143.62,143.73,149,143.738,107,-0.020000000000010232,54.593256094302625,0.2770766141295553,-0.09684430476845096,0.37392091889800627,55.26315789473614,63.489225700243104,-0.02086811352254303,-64.9208947081225,61.25572777274473,-0.0010000000006016307,143.7069775340415,30.828777378463286,23.613017947299443,21.27051527100543,143.46046363223454,143.89700000000065,144.33353636776675,0.6067344944871782,0.30872154952948644,143.7317230118985,0.3519931670809427,143.42,143.95499999999998,144.49,253007.0,-0.03901650397985694,142.54092700491
2023-03-03 13:40:00+00:00,143.73,143.73,143.37,143.52,148,143.535,102,-0.20999999999997954,50.03490094792957,0.23214245353511842,-0.11342277229031028,0.3455652258254287,34.243014944769335,52.39338850449919,-0.08354218880533004,-144.54277286136167,60.71107702216471,-0.22600000000056752,143.68917014984706,29.069491129602895,21.890805742760712,24.784074145531875,143.43825246516715,143.85650000000064,144.27474753483412,0.5814788137254576,0.09772626019828573,143.72579545392276,0.35256508371801715,143.37,143.93,144.49,252859.0,-0.11303247633949003,142.55051416715295
2023-03-03 13:45:00+00:00,143.51,143.52,143.27,143.39,227,143.353,165,-0.13000000000002387,47.39659564393205,0.18392175844221015,-0.12931477390657486,0.313236532348785,24.16493512984638,37.89036932311739,-0.31284760845384785,-193.5727502737625,51.844371366635635,-0.37400000000056366,143.66067775462352,27.73507658831265,20.758525675148935,25.571102716235252,143.3958426887566,143.81150000000065,144.2271573112447,0.5780585158266829,-0.007028252118468328,143.7190516344023,0.34523900630958737,143.27,143.88,144.49,252632.0,-0.0959350000388328,142.56273908413206
2023-03-03 13:50:00+00:00,143.39,143.59,143.22,143.41,204,143.386,136,0.020000000000010232,47.85217031613996,0.1456414787147935,-0.13407604290719322,0.2797175216219867,17.165666123998538,25.191205399538187,-0.27121001390821853,-161.57205240175128,59.19029096846962,-0.3540000000005534,143.63680368275462,26.23918099771996,20.618418738781816,23.62357297980464,143.372066755741,143.76900000000063,144.16593324426026,0.5521819644841747,0.047782901542737184,143.71357531620478,0.3470076487160457,143.22,143.775,144.33,252836.0,-0.07968521334991624,142.57359825070435
2023-03-03 13:55:00+00:00,143.41,143.62,143.25,143.32,141,143.444,104,-0.09000000000000341,45.92469341255302,0.10681058743304561,-0.13832554735115288,0.2451361347841985,14.465048840047478,18.598550031297567,-0.18803537850825558,-140.13632718523567,51.650371033010344,-0.46150000000056934,143.60663190344465,24.7371717558623,19.67010473768562,21.83284486169232,143.30233649187346,143.74200000000064,144.18166350812783,0.611739795087282,0.020087530349939983,143.66422616967472,0.34864995952204275,143.22,143.7,144.18,252695.0,-0.07035435746468793,142.58085380848183
2023-03-03 14:00:00+00:00,143.31,143.31,143.06,143.24,108,143.182,76,-0.07999999999998408,44.21965165013811,0.0687885434096529,-0.14107807309963646,0.20986661650928937,15.426587301586979,15.685767421877769,-0.2437495647329202,-176.995798319325,45.77088474777677,-0.5590000000005375,143.57171457930707,23.963578387392168,18.602962087612504,24.612938926081696,143.23878425204464,143.69950000000063,144.1602157479566,0.6412210869988906,0.001319412198046742,143.61544583534592,0.3423178195561819,143.06,143.62,144.18,252587.0,-0.11043974067156655,142.5850286696061
2023-03-03 14:05:00+00:00,143.23,143.51,143.2,143.51,167,143.352,138,0.2699999999999818,50.85180807999781,0.059753739192927924,-0.12009030185308917,0.1798440410460171,22.222222222221642,17.37128612128547,-0.30566168808613403,-93.13725490196767,52.29081573504579,-0.30850000000054933,143.56583700032544,22.478819241807592,21.59302261255406,23.010039758302476,143.219698373427,143.6840000000006,144.14830162657418,0.6462815993062341,0.31262180655636107,143.61042688537236,0.3400094038735976,143.06,143.62,144.18,252754.0,-0.036792626873049884,142.59346220036878
2023-03-03 14:10:00+00:00,143.52,143.91,143.52,143.91,149,143.739,98,0.4000000000000057,58.68838836813857,0.08390306649670265,-0.07675277963945154,0.1606558461361542,44.04761904761842,27.23214285714245,0.06953619358875951,31.958878086931684,58.820113943713494,0.05449999999945021,143.5986144288659,21.88931743591248,28.099660686444697,21.100541321278424,143.21744714834622,143.69050000000058,144.16355285165494,0.6584330232748257,0.7320036748872555,143.6169278540259,0.3442944464540553,143.06,143.62,144.18,252903.0,0.018623134821227617,142.60422985565503
2023-03-03 14:15:00+00:00,143.87,144.12,143.78,143.81,193,143.969,114,-0.09999999999999432,56.27269691071204,0.0938901113472923,-0.053412587831089514,0.14730269917838182,61.01190476190386,42.42724867724808,-0.04865165415623984,71.33013615566973,59.34301003704776,-0.07600000000056184,143.61874638802152,21.875318857687777,30.476430752295812,19.610831900310174,143.2179799999716,143.6930000000006,144.16802000002963,0.6611595554815018,0.623152709351444,143.62130317378669,0.3439877002787659,143.06,143.62,144.18,252710.0,0.020330094055023694,142.61932297937236
2023-03-03 14:20:00+00:00,143.83,144.0,143.83,143.94,159,143.923,107,0.12999999999999545,58.6552245792723,0.11101511672768538,-0.029030065960557155,0.14004518268824254,73.80952380952306,59.62301587301522,-0.131825435370847,70.90386458000289,58.382738542974764,0.038499999999430656,143.6493419701147,21.862320177907694,29.234319973242105,18.81156423384465,143.2218066223672,143.7080000000006,144.19419337763398,0.676640656934036,0.7385881941962019,143.62785841649986,0.3329885788302825,143.06,143.62,144.18,252869.0,0.039839119937677185,142.63168584660028
2023-03-03 14:25:00+00:00,143.94,144.03,143.88,143.94,163,143.95,133,0.0,58.655224579272314,0.12316701419976539,-0.013502534790781728,0.13666954899054712,74.70238095238024,69.84126984126915,-0.06942515967786056,74.77505429723493,58.403349502322556,0.007499999999453166,143.67702368724665,21.929782257220207,28.925055870978706,18.1815512451451,143.2194779635426,143.7130000000006,144.20652203645858,0.6868161355729643,0.7299795989137461,143.63515997475176,0.3199179660566913,143.06,143.62,144.18,252869.0,0.0022176560705366817,142.64437541829062
2023-03-03 14:30:00+00:00,143.95,144.19,143.85,144.16,315,143.995,269,0.21999999999999886,62.64943658441763,0.14883397644481988,0.009731541963418217,0.13910243448140167,84.82932996207266,77.78041157465877,0.28521739130433765,103.5511787525996,61.276822947208196,0.1904999999994459,143.7230214313184,22.40873187674273,30.295487535143508,16.807508409739278,143.20117361290806,143.7310000000006,144.26082638709312,0.7372472008022273,0.9048495983312419,143.69305824959875,0.3213523970526421,143.06,143.625,144.19,253184.0,0.10543272979560553,142.6703491989874
2023-03-03 14:35:00+00:00,144.16,144.33,143.87,143.89,106,144.126,89,-0.27000000000001023,55.55584761478718,0.14570884456907152,0.005285128070135869,0.14042371649893565,80.42363067448325,79.98511386297884,0.11131983580323634,84.82719933660023,56.52249302205065,-0.10300000000057707,143.73892415214522,23.192051690321577,30.309304163166022,15.140377722656664,143.2160037731491,143.74600000000058,144.27599622685204,0.7374065738893104,0.6358500237396645,143.7058714284131,0.3312557972631683,143.06,143.695,144.33,253078.0,0.08672967524597817,142.67865360606933
2023-03-03 14:40:00+00:00,143.87,143.95,143.8,143.95,100,143.871,93,0.060000000000002274,56.728378233391716,0.14638620455735918,0.004769990446738814,0.14161621411062036,77.5927345365002,80.94856505768549,0.2996098104793621,43.01075268817066,58.003848794727894,-0.044000000000579575,143.75902661384566,23.590457791470147,29.289092384921073,16.201553232720755,143.2319699251838,143.76400000000055,144.2960300748173,0.7401436727091033,0.6748021482277108,143.72304551479442,0.31830895460151176,143.06,143.695,144.33,253178.0,0.09969947983003308,142.68565072090135
2023-03-03 14:45:00+00:00,143.94,143.99,143.9,143.95,235,143.955,117,0.0,56.728378233391716,0.14524868084953368,0.0029059733911306618,0.14234270745840302,68.50393700787218,75.50676740628533,0.39054327358951646,54.08600561548571,65.67596246967504,-0.060500000000587306,143.77721455538418,24.066270825982908,29.611697964736507,15.85667761029924,143.2319699251838,143.76400000000055,144.2960300748173,0.7401436727091033,0.6748021482277108,143.74520343162527,0.30200117212997546,143.06,143.695,144.33,253178.0,0.06124358359423408,142.70240248728095
2023-03-03 14:50:00+00:00,143.98,144.19,143.98,144.16,147,144.125,130,0.21000000000000796,60.914071580577215,0.15945433970122735,0.013689305794259476,0.14576503390696788,75.59055118110075,73.89574090849116,0.522976082560489,94.13208705093368,71.79163616164936,0.15849999999940678,143.81367031201427,25.01003898843935,32.70654801996864,14.943190162619524,143.22224066793137,143.78150000000056,144.34075933206975,0.7779294722466893,0.8383939956790992,143.81098751069678,0.297572516977835,143.06,143.695,144.33,253325.0,0.11020997807236137,142.71400291528843
2023-03-03 14:55:00+00:00,144.15,144.25,144.05,144.23,186,144.173,140,0.06999999999999318,62.22573873637414,0.17435103151154863,0.0228687980836646,0.15148223342788403,82.93963254593011,75.6780402449678,0.634942785375392,102.88452924840648,80.85492691031828,0.2594999999994059,143.8533207584891,26.027625517434355,32.57349720884688,14.208599991960606,143.20753064279103,143.79900000000055,144.39046935721007,0.822633477575667,0.8643468547828489,143.86573503277475,0.2906030514794174,143.06,143.695,144.33,253511.0,0.14435012228791544,142.7290978194529
2023-03-03 15:00:00+00:00,144.25,144.53,144.2,144.52,199,144.379,178,0.29000000000002046,67.14489592198176,0.20716922559071804,0.044549593730267206,0.16261963186045084,92.68662845715625,83.73893739472915,0.8936051382295362,153.98965488001247,80.82593582402691,0.5804999999994322,143.9168140195854,27.56591554443057,36.772966348377246,13.067163525375411,143.16247332331827,143.81850000000054,144.4745266766828,0.9122980377104073,1.0346581358148184,143.93986250962294,0.2934171192308885,143.06,143.79500000000002,144.53,253710.0,0.1686260531483022,142.74752753082356
2023-03-03 15:05:00+00:00,144.55,144.86,144.46,144.78,486,144.653,315,0.2599999999999909,70.8145201307169,0.25126132379415367,0.07091335354696227,0.1803479702471914,95.66708923289279,90.4311167453265,0.8849557522123908,199.05580063463174,88.4562746206462,0.8594999999994286,143.9990222081963,29.54831074584038,41.11301845365164,11.826930646935562,143.08091688598677,143.85550000000055,144.63008311401433,1.0768905102881385,1.0967726272838736,144.11099601379195,0.3010301821429683,143.06,143.96,144.86,254196.0,0.25114034511019795,142.79824923383936
2023-03-03 15:10:00+00:00,144.77,144.77,144.23,144.36,321,144.462,297,-0.4199999999999875,59.293599464633814,0.249438764565582,0.055272635454712477,0.19416612911086953,88.25160050633373,92.20177273212771,0.3126954346466704,124.59789834870747,81.97532933555252,0.40749999999943043,144.03340104551094,30.280524146391222,36.04688079738336,15.522592328613129,143.08292092513202,143.88600000000056,144.6890790748691,1.1162713187781241,0.7951141517894957,144.1214622359915,0.31881374056132855,143.06,143.96,144.86,253875.0,0.23945013253985728,142.82616883003135
2023-03-03 15:15:00+00:00,144.39,144.43,144.03,144.04,223,144.239,213,-0.3200000000000216,52.31062931452416,0.21964116101540299,0.020380025523626777,0.1992611354917762,68.0803479256988,83.99967922164188,0.1599332452541402,58.22276691355439,74.84239480621785,0.14249999999941565,144.03402951736703,30.105988760955846,32.87414389448406,18.55718897652176,143.09909673450315,143.90150000000057,144.70390326549798,1.1152118157175772,0.5863032380068689,144.12075888898045,0.32461275909266263,143.06,143.96,144.86,253652.0,0.18748980242044913,142.84169610083802
2023-03-03 15:20:00+00:00,144.03,144.26,143.92,144.14,333,144.081,292,0.09999999999999432,54.12868936664893,0.20176963503146794,0.0020067996317533754,0.19976283539971457,47.33960718495771,67.89051853899686,0.13894678338195465,41.28508673963203,65.7954241142906,0.28199999999941383,144.04412194428446,29.50345336729891,30.422983239519443,19.585827322411546,143.14365590861692,143.93250000000054,144.72134409138417,1.0961306048093662,0.6315215530330519,144.12085462424176,0.32571184772890127,143.06,143.96,144.86,253985.0,0.20861479754046233,142.86320415283805
2023-03-03 15:25:00+00:00,144.14,144.19,143.95,144.13,190,144.089,159,-0.009999999999990905,53.90736997884539,0.18467063735138822,-0.01207375843866107,0.1967443957900493,34.42379298476001,49.94791603180562,0.13199944421287135,32.323232323237875,59.76407820202011,0.2639999999993847,144.05230080673354,28.943956216046043,28.79108752146886,18.535239104606436,143.2173437658928,143.96950000000055,144.7216562341083,1.044882748231751,0.6066932591403946,144.12105378593293,0.3195895728911232,143.06,143.96,144.86,253795.0,0.23571752420932063,142.87499131900546
2023-03-03 15:30:00+00:00,144.14,144.15,143.83,143.88,332,143.989,276,-0.25,48.56160709220368,0.14922645811651591,-0.0380143501388267,0.18724080825534262,24.004192872115667,35.25586434727791,-0.19422863485016872,-8.254822790487788,51.91276641501103,0.029499999999387683,144.03589120609226,27.924535833037528,26.732129109102758,19.891480127282353,143.2841107276342,143.99300000000056,144.70188927236694,0.984616297134409,0.42029784875756604,144.11925617029274,0.31961888911318537,143.06,143.96,144.86,253463.0,0.17365889345165905,142.89279653851892
2023-03-03 15:35:00+00:00,143.88,143.93,143.33,143.34,467,143.704,363,-0.539999999999992,39.45933618765886,0.07667929252664862,-0.08844921258295518,0.1651285051096038,13.11094668475222,23.84631084720941,-0.3822364306066972,-126.64359861592213,43.12947533584215,-0.4680000000006146,143.9696158531311,26.562282544433433,23.359022107659506,27.89668458969079,143.2888645516762,143.99400000000057,144.69913544832494,0.9793955974892942,0.036259309076943656,144.08382724262052,0.339646111319386,143.06,143.96,144.86,252996.0,0.08184900396707474,142.90733579598847
2023-03-03 15:40:00+00:00,143.35,143.63,143.29,143.57,315,143.444,285,0.22999999999998977,44.25228241889433,0.03731408538328651,-0.10225153578105384,0.13956562116434035,8.678386495672845,15.264508684180354,-0.26398054880166777,-149.98771800541675,34.491276826671466,-0.20900000000062846,143.93155720045195,25.410404588586335,21.688906357160192,26.743285633105177,143.3636777674858,144.01050000000058,144.65732223251536,0.8982987108784104,0.15948913174492824,144.06176889267226,0.3396713890822872,143.2,144.03,144.86,253311.0,0.11096742970685693,142.9162227328578
2023-03-03 15:45:00+00:00,143.56,143.69,143.27,143.33,425,143.466,374,-0.23999999999998067,40.63697800535483,-0.013098132012601127,-0.12213100254155318,0.10903287052895205,7.420524860453271,9.736619346959555,-0.4307051059395439,-170.86419753085522,31.727205550514732,-0.3940000000006023,143.87426603850415,24.12553490888044,21.04591307203987,24.42053715944775,143.32284618511824,144.0015000000006,144.68015381488294,0.942564924507522,0.005270592108154051,144.00911172104912,0.3454091470049801,143.27,144.065,144.86,252886.0,0.011998154243768466,142.92646742360265
2023-03-03 15:50:00+00:00,143.35,143.46,143.16,143.29,761,143.297,632,-0.040000000000020464,40.049702451940504,-0.055636500262806976,-0.13173549663340722,0.07609899637060025,9.751679544549216,8.616863633558554,-0.6034961154273044,-182.0495646349705,27.20949882266901,-0.36850000000060845,143.8186216538847,23.270515915052673,19.727885183118207,25.18746706962156,143.22464545623578,143.97050000000058,144.7163545437654,1.036121349533139,0.04381185601841933,143.90968494041414,0.34216563650462517,143.16,144.01,144.86,252125.0,-0.033583447075874566,142.93945926764818
2023-03-03 15:55:00+00:00,143.31,143.42,143.1,143.19,1793,143.247,1284,-0.09999999999999432,38.54978562197402,-0.0963074554416039,-0.13792516144976333,0.041617706008159415,5.511426697608575,7.56121036753713,-0.7210705123760652,-168.1607297318602,16.56488909770611,-0.39650000000060004,143.75875292494328,22.659511899757607,18.40390860453809,24.755436188133476,143.12149083106007,143.93950000000058,144.75750916894108,1.1366013761900002,0.041875550752480895,143.73686330604016,0.3405823767542943,143.1,143.98000000000002,144.86,250332.0,-0.11238207003728164,142.9617859337467
2023-03-06 09:30:00+00:00,143.11,144.2,142.88,143.56,1536,143.537,588,0.37000000000000455,46.529199274891596,-0.09755897353960563,-0.11134134363821203,0.013782370098606403,15.701376510199863,10.321494250785994,-0.6642679213949676,-83.4419817470701,31.861328036516046,0.012499999999420197,143.73982407494867,22.364960540262217,27.748176225928024,19.070047290919387,143.08593484348881,143.92050000000057,144.75506515651233,1.1597585563026178,0.2840192600974641,143.72265041367123,0.4105407784147014,142.88,143.87,144.86,251868.0,-0.09448205160747722,143.54666666666665
2023-03-06 09:35:00+00:00,143.57,144.63,143.34,144.58,363,144.02,261,1.0200000000000102,61.40701261671629,-0.01606020312021883,-0.023874058575060187,0.007813855454841357,41.77188552188548,20.994896243231413,-0.138140627158434,51.01068896180325,33.4243018478332,1.0749999999994202,143.81984082971547,22.945790979951433,28.835368005466176,15.357922770268177,143.06971180317296,143.95250000000058,144.8352881968282,1.226499292235446,0.8554080142068101,143.7494013849671,0.4733592942422221,142.88,143.87,144.86,252231.0,-0.05074188683472221,143.66836756187467
2023-03-06 09:40:00+00:00,144.65,144.9,142.92,143.06,381,144.152,274,-1.5200000000000102,42.451257875955555,-0.0732784291093651,-0.06487382765136518,-0.008404601457999934,43.037637097043046,33.5036330430429,-0.9005264616237296,-59.51898392108449,30.137543924547614,-0.44500000000059003,143.74747503640924,22.238156121123524,21.81590165648489,16.783025059757268,142.93942119297904,143.89750000000058,144.8555788070221,1.3316128591831442,0.06292739497902895,143.71751786618032,0.5809764875106361,142.88,143.89,144.9,251850.0,-0.11627554368335938,143.661399122807
2023-03-06 09:45:00+00:00,143.08,143.77,142.63,143.1,376,143.126,225,0.03999999999999204,42.950345973501086,-0.1140815585412156,-0.08454156566657253,-0.02953999287464307,38.49144092089086,41.100321179939904,-0.652596500971947,-128.80710659898196,24.313443047692616,-0.45200000000059504,143.6858107472274,20.85054212837615,18.95486376392855,17.918156590743155,142.83875321905515,143.85800000000057,144.877246780946,1.4170178661533162,0.12815678490665428,143.69103372902893,0.6209067384027346,142.63,143.765,144.9,252226.0,-0.109490496981486,143.59136169678715
2023-03-06 09:50:00+00:00,143.17,144.47,142.91,144.11,373,143.488,229,1.0100000000000193,53.83673725135473,-0.0641799470300839,-0.027711963324352662,-0.03646798370573123,31.60465826318324,37.71124542703916,-0.020813098376559758,-7.882781237777165,28.90692614257598,0.48999999999944066,143.72620972368193,20.88386326136102,23.152465934005384,15.016065572480057,142.84149231314518,143.8660000000006,144.89050768685604,1.4242526891071203,0.6190815857850339,143.694550533423,0.6879848285168251,142.63,143.765,144.9,252599.0,-0.09564416574635501,143.62074832177836
2023-03-06 09:55:00+00:00,144.03,144.15,143.4,143.64,300,143.785,199,-0.4700000000000273,49.13771946697711,-0.0618447249398173,-0.02030139298726885,-0.041543331952548446,43.4654919236415,37.85386370257198,-0.3399708596406037,-23.752048874981917,28.628854804312187,-0.013000000000573664,143.71799927380746,20.914804313418397,21.361182382935514,13.854287326549741,142.82217174480905,143.8505000000006,144.87882825519216,1.4297180130643259,0.39764941353215555,143.69400111064834,0.6924144836227661,142.63,143.765,144.9,252299.0,-0.10909680488989017,143.63059377190348
2023-03-06 10:00:00+00:00,143.71,143.89,142.86,143.31,184,143.146,131,-0.3299999999999841,46.09551898226173,-0.08563513811765233,-0.035273444932083106,-0.050361693185569226,46.54919236417024,40.53978085033177,-0.3961634695579641,-82.1718931475012,29.181863883418096,-0.37900000000058753,143.67914220011153,19.682208779757715,19.167865044923015,17.814864159644806,142.76420691685377,143.80800000000062,144.85179308314747,1.451648146343524,0.26144697256508276,143.6905373166842,0.7165277347925666,142.63,143.765,144.9,252115.0,-0.12210882492236791,143.61607173356106
2023-03-06 10:05:00+00:00,143.25,143.78,143.2,143.65,276,143.442,201,0.3400000000000034,49.56044332374708,-0.07617594458898225,-0.020651401122730416,-0.05552454346625183,39.794419970631246,43.269701419481116,0.2162690107436971,-44.32624113475575,32.36894110467124,-0.09100000000057662,143.67636675248187,18.53765578421565,18.044315939072536,16.77062294391702,142.751616916419,143.77900000000062,144.80638308358223,1.4291142428054262,0.4372191337086734,143.69012142826355,0.7067757537359556,142.63,143.765,144.9,252391.0,-0.12060730361117909,143.61077329110583
2023-03-06 10:10:00+00:00,143.53,143.85,143.11,143.42,188,143.443,108,-0.2300000000000182,47.34345972113997,-0.08624437194299617,-0.024575862781395466,-0.0616685091616007,36.563876651982234,40.969162995594694,-0.10447865152887204,-54.08221254025456,32.97603912481952,-0.38250000000059003,143.6519508712931,17.27223842505132,16.69936431286966,16.427126585083254,142.74452258809393,143.72400000000061,144.7034774119073,1.3629977065857917,0.3448152064023355,143.68843849044524,0.7091489141833859,142.63,143.765,144.9,252203.0,-0.1433395659790076,143.60364596429469
2023-03-06 10:15:00+00:00,143.49,143.54,142.97,143.47,171,143.284,108,0.05000000000001137,47.88919487907523,-0.08916129511842996,-0.021994228765463406,-0.06716706635296656,38.913362701908746,38.42388644150753,0.09767669015556812,-75.33706253586053,34.289364521903096,-0.3790000000005591,143.63462221688425,16.295475124406018,15.726976938924304,16.900777439605722,142.80287683502132,143.6585000000006,144.51412316497988,1.191190448152075,0.3898463671181887,143.68643144564348,0.6992097060274293,142.63,143.765,144.9,252374.0,-0.16565928700214058,143.59222757955644
2023-03-06 10:20:00+00:00,143.39,143.55,142.81,142.92,242,143.236,147,-0.5500000000000114,42.652562262881816,-0.13430519452802514,-0.05371050254004686,-0.08059469198797828,28.19383259911852,34.55702398433662,-0.25821760066997435,-122.04071969697698,34.63232377451063,-0.9290000000005705,143.56656295813337,15.74095090731713,14.543020974776597,17.256171336780927,142.7367876954784,143.5865000000006,144.4362123045228,1.1835545883801,0.10780843324648054,143.67270462296375,0.7021232984540421,142.63,143.765,144.9,252132.0,-0.16746844219585733,143.5647258921792
2023-03-06 10:25:00+00:00,142.92,143.3,142.77,143.26,312,143.005,199,0.3400000000000034,46.54401548348781,-0.1410212958372199,-0.048341283079393296,-0.0926800127578266,25.844346549192,30.983847283406536,0.04888609539772659,-113.140537798072,39.46505730268815,-0.6730000000005987,143.5373664859302,15.31484997218493,13.744913906958397,16.723350628320954,142.71316493513487,143.54750000000058,144.3818350648663,1.1624515437269318,0.32770710946514947,143.65136468329965,0.6898287771358963,142.63,143.765,144.9,252444.0,-0.11470386270103279,143.53455267262157
2023-03-06 10:30:00+00:00,143.27,143.34,143.1,143.29,119,143.211,102,0.030000000000001137,46.886491220789665,-0.14228295588475248,-0.0396823545015407,-0.10260060138321178,23.201174743024513,25.746451297111793,-0.18807467261076072,-74.20664968680191,45.088863767050945,-0.7040000000006046,143.51380777298445,14.806050759785776,13.821069192101456,16.287457642024602,142.71005346062975,143.5050000000006,144.29994653937143,1.1079008248783493,0.36477078057930684,143.6473525101354,0.6576981501976187,142.63,143.765,144.9,252563.0,-0.12053329332734793,143.52736430892622
2023-03-06 10:35:00+00:00,143.29,144.37,143.29,144.13,588,144.007,361,0.8400000000000034,55.48598620607342,-0.07464143078368579,0.02236733647962079,-0.09700876726330658,40.9691629955943,30.004894762603723,-0.3112463687923728,121.48486796674717,65.98449126775772,0.12549999999939132,143.57249274698594,15.371777792314647,22.966713079680012,14.460841285100221,142.71005346062975,143.5050000000006,144.29994653937143,1.1079008248783493,0.8931081959889142,143.6691550234891,0.6878625680406467,142.63,143.765,144.9,253151.0,-0.09110381349037049,143.57113391261478
2023-03-06 10:40:00+00:00,144.13,144.87,144.11,144.82,308,144.405,179,0.6899999999999977,61.062811422241715,0.03424741572891321,0.10500494639377583,-0.07075753066486262,63.87665198237838,42.68232990699918,1.2302530406822276,263.14269208548137,56.01977971682393,0.7594999999994059,143.6913029615587,16.614507725556415,26.3211330217668,13.328085393109474,142.58203917580693,143.5520000000006,144.52196082419425,1.3513720800736444,1.1536346460453717,143.70439489463863,0.6930152417520284,142.63,143.765,144.9,253459.0,-0.03903194255907898,143.62656346568713
2023-03-06 10:45:00+00:00,144.77,144.91,144.52,144.7,193,144.702,115,-0.12000000000000455,59.66286561303289,0.1095962565495654,0.14428302977154242,-0.03468677322197702,84.44817992116806,63.0979982997137,1.1180992313067684,216.01706418458062,54.15670003623978,0.5859999999993875,143.78736934617217,17.821649985593908,25.65456106708314,12.775064462562609,142.53514056188047,143.62000000000057,144.70485943812068,1.5107358837489222,0.9977603374456002,143.76456930263456,0.6713712959125969,142.63,143.76999999999998,144.91,253266.0,0.0072405940799875786,143.66194472645236
2023-03-06 10:50:00+00:00,144.75,144.93,144.08,144.23,240,144.526,158,-0.46999999999999886,54.402073096608696,0.12988841096404258,0.13166014734881568,-0.0017717363847730982,85.61015400020773,77.97832863458484,0.08326972451597747,131.75084318830503,56.11033770658522,0.07849999999939428,143.82952464653673,17.8365869701099,23.377804840887528,16.23526433218895,142.53653952130767,143.65300000000056,144.76946047869345,1.5543851902750125,0.7584059225611648,143.7862595872638,0.6841304890616967,142.63,143.78,144.93,253026.0,-0.03203803474056801,143.6912672086721
2023-03-06 10:55:00+00:00,144.32,144.44,144.05,144.05,264,144.251,137,-0.1799999999999784,52.49306263936834,0.12994763837181722,0.10537549980527225,0.024572138566544968,73.204650111591,81.08766134432238,0.285435811751622,80.58372230269093,57.74750015647686,-0.17450000000059163,143.8505222992475,17.779272571998284,22.395723616280957,15.876382162722761,142.57009160318768,143.6890000000006,144.8079083968135,1.5574029978814077,0.6613179421245252,143.79094830571245,0.6631211684144317,142.63,143.78,144.93,252762.0,-0.028200690296074513,143.71138343207568
2023-03-06 11:00:00+00:00,144.08,144.57,144.0,144.33,186,144.289,99,0.28000000000000114,55.13068437386427,0.1508493391799277,0.10102176049070619,0.04982757868922152,67.01556629092842,75.2767901342425,0.7117437722419906,88.21067542334076,55.54191543098167,0.02999999999940428,143.89618684217632,17.950704997094977,22.421232089242512,14.891728031042147,142.60456874362,143.74100000000058,144.87743125638116,1.581220746176207,0.7591445794421999,143.81677112920167,0.6564696563848289,142.63,143.78,144.93,252948.0,-0.014544108525656999,143.7279717171717
2023-03-06 11:05:00+00:00,144.31,144.62,144.31,144.42,595,144.489,311,0.08999999999997499,55.97675514322926,0.1726857219876763,0.09828651463876381,0.07439920734891248,69.29012345678983,69.8367799531032,0.5360250609119266,98.06033148897194,66.71358303723342,0.019999999999384954,143.94607380958809,18.198032316163633,22.200680452857654,14.369749220138502,142.6588938612973,143.80250000000058,144.94610613870387,1.5905233062057837,0.7699793132885677,143.84700080653727,0.6317218237859128,142.63,143.78,144.93,253543.0,0.06805098841697987,143.78768079684966
2023-03-06 11:10:00+00:00,144.41,144.59,144.2,144.49,116,144.347,89,0.0700000000000216,56.66125566532284,0.19341011624456428,0.09520872711652144,0.09820138912804284,76.08024691357993,70.79531222043285,0.7460605215451332,84.29009822390142,67.88775994875988,0.010999999999370402,143.99787630391302,18.121278881087587,21.19418438510634,14.996993712658167,142.67343375325297,143.84900000000056,145.02456624674815,1.6344447952333188,0.7726345715406887,143.93431305751656,0.6144559792297771,142.63,143.78,144.93,253659.0,0.08650982296580541,143.79781926777002
2023-03-06 11:15:00+00:00,144.49,144.93,144.46,144.58,273,144.681,166,0.09000000000000341,57.57462530759656,0.21462256056273077,0.09313693714775034,0.12148562341498043,79.93827160493795,75.10288065843604,0.7736809089008201,107.64999719368501,67.88031779064454,0.026499999999373358,144.0533166559213,18.672961102719,24.036338409876784,14.163623261884634,142.67343375325297,143.84900000000056,145.02456624674815,1.6344447952333188,0.8109139965620366,144.01002599296137,0.6041376949990787,142.63,143.78,144.93,253932.0,0.005477223892773404,143.8287350562588
2023-03-06 11:20:00+00:00,144.58,144.8,144.5,144.74,144,144.648,111,0.1599999999999966,59.22005394697712,0.24155968861182942,0.09605925215747918,0.14550043645435023,84.87654320987657,80.29835390946494,1.2734396865379471,97.84980404617536,72.50539487319169,0.14749999999938268,144.1187150696431,19.18523745137674,23.151976476098596,13.642505234521572,142.7548641841995,143.9330000000006,145.11113581580167,1.6370614324735533,0.8424902244613844,144.10281509062202,0.5824135739277168,142.63,143.78,144.93,254076.0,0.0816188013861277,143.84459713595584
2023-03-06 11:25:00+00:00,144.78,144.78,144.2,144.32,131,144.377,82,-0.4200000000000159,53.36872900270049,0.22640718564619533,0.06472539935347607,0.16168178629271926,82.25308641975288,82.35596707818927,0.7399134440876809,59.9326599326566,73.26281353436889,-0.25900000000063983,144.1378850630104,18.787038276098748,21.504629378306635,16.352151521807063,142.8695908216053,143.9940000000006,145.1184091783959,1.5617444871248691,0.6449650208586203,144.10539703168723,0.5822411757900235,142.77,143.85000000000002,144.93,253945.0,0.08338094153066297,143.85441065445136
2023-03-06 11:30:00+00:00,144.35,144.46,144.2,144.32,136,144.326,89,0.0,53.36872900270049,0.21195542764581887,0.040218913082479685,0.1717365145633392,78.24074074074022,81.79012345679003,0.7188219694326259,42.1345310661875,75.37646655331068,-0.2535000000006562,144.1552293427237,18.417281899054903,20.79047597124016,15.809108230210223,142.8720605974447,144.0045000000006,145.13693940255652,1.5727833540700638,0.6393010519094025,144.1162287432647,0.5592239489478804,142.77,143.85000000000002,144.93,253945.0,0.044809373031886854,143.8624440275172
2023-03-06 11:35:00+00:00,144.33,144.76,144.33,144.76,174,144.557,84,0.4399999999999977,58.36675420095479,0.23331709385468002,0.04926446343307267,0.18405263042160735,78.07630034405909,79.52337583485085,0.4371053909664857,72.45645039131122,74.41763955482068,0.1599999999993429,144.21282654817858,18.699183702511238,23.495071350231772,14.906891937719058,142.89539957493568,144.0605000000006,145.2256004250655,1.6175154536668994,0.8001887154750781,144.12044610631224,0.5507079525944601,142.77,143.85000000000002,144.93,254119.0,0.10424036084222191,143.87850899742932
2023-03-06 11:40:00+00:00,144.77,144.8,144.34,144.38,131,144.614,97,-0.37999999999999545,53.075807326988354,0.2170811674501465,0.026422829622831323,0.19065833782731517,76.31101880235488,77.54268662905153,-0.30382543847534693,54.22477258067697,70.74508356075839,-0.2560000000006255,144.22874782930444,19.040474785189673,22.601574684209737,14.006906736379575,142.99427860587463,144.1140000000006,145.23372139412658,1.5539384017180427,0.6187795470350135,144.12343570899327,0.5442288131234279,142.77,143.85000000000002,144.93,253988.0,0.0876392847593238,143.88842329317268
2023-03-06 11:45:00+00:00,144.32,144.41,144.19,144.4,122,144.327,100,0.020000000000010232,53.315674067163876,0.2034822944272605,0.010259165279956267,0.19322312914730425,66.72818327865947,73.70516747502461,-0.20732550103661485,27.58964853496523,62.19571360075508,-0.25500000000062073,144.24505755984688,18.87455911777296,21.919962105248544,15.640700028274406,143.04630725641667,144.1515000000006,145.25669274358452,1.5333766815939105,0.6124238289846043,144.13167423771486,0.5210696121860401,142.77,143.85000000000002,144.93,254110.0,0.08162367472113301,143.89486820232725
2023-03-06 11:50:00+00:00,144.41,144.88,144.39,144.88,104,144.654,72,0.47999999999998977,58.76380718495532,0.22879961847567643,0.028461191462697738,0.2003384270129787,68.03260774543178,70.35726994214883,0.45066907023505465,79.08909062932425,59.44891173645297,0.2234999999993761,144.3055282684329,19.648035104139932,26.911659928387756,14.585627989512053,143.1293931556918,144.2245000000006,145.31960684430942,1.518614166537324,0.7992858657609412,144.16741886341813,0.5188503541727522,142.77,143.85000000000002,144.93,254214.0,0.11269487172334844,143.90489248572993
2023-03-06 11:55:00+00:00,144.84,145.0,144.74,144.98,145,144.887,92,0.09999999999999432,59.815947817868334,0.25400493368766774,0.04293320533975126,0.2110717283479165,78.54480286738278,71.10186463049148,0.6456091634848837,108.17827780181668,58.74569546010752,0.3284999999993943,144.3697636714393,20.572683074025612,27.62585399271205,14.044267002122387,143.2152143066707,144.3000000000006,145.3847856933305,1.5035144744697173,0.8134259624645417,144.20697308483835,0.5003610431604121,142.77,143.885,145.0,254359.0,0.11194810505456644,143.92164456233422
2023-03-06 12:00:00+00:00,144.94,145.06,144.67,144.92,118,144.926,85,-0.060000000000002274,58.845780824751856,0.2660717198658631,0.04399999321435727,0.22207172665150582,93.1387029147211,79.90537117584535,0.4087854222960985,107.54720282778844,61.451286244865464,0.27399999999940405,144.42216713130222,21.1928520064156,26.063190915419018,14.26512320924503,143.4874431522065,144.4000000000006,145.3125568477947,1.2639291520693756,0.7849137570203826,144.23136224920202,0.492478111506098,142.77,143.91500000000002,145.06,254241.0,0.1613269798813152,143.93455607388023
2023-03-06 12:05:00+00:00,144.98,145.06,144.78,144.84,183,144.942,132,-0.07999999999998408,57.50650538990825,0.26611183188734344,0.035232084188670104,0.23087974769867334,88.01257861635135,86.56536146615186,0.2908184461986041,112.46753246752212,70.54070580533546,0.21449999999938996,144.46196073784486,21.76872315792059,24.97108403688716,13.667382156337178,143.71310444550173,144.47900000000064,145.24489555449955,1.060217131207868,0.7356718209675142,144.24289854990707,0.47730110354137684,143.1,144.07999999999998,145.06,254058.0,0.07967220036279703,143.9541120523109
2023-03-06 12:10:00+00:00,144.82,144.86,144.65,144.78,123,144.776,87,-0.060000000000002274,56.46848318908745,0.258324320429665,0.021955658184793336,0.23636866224487169,77.95127593435937,86.36751915514407,0.20070593120631308,73.34410339255056,64.86730687314363,0.1579999999994186,144.49225019138345,21.82859095362204,24.153625320390756,15.246491276231382,144.00598652948295,144.55350000000064,145.10101347051832,0.7575236442115663,0.7068442259376755,144.246027273641,0.45820816757413624,143.29,144.175,145.06,253935.0,0.07020808216382916,143.96505589151548
2023-03-06 12:15:00+00:00,144.73,144.91,144.66,144.91,105,144.733,89,0.12999999999999545,58.22783788862541,0.2596494972599146,0.01862466801203433,0.24102482924788027,76.60666522084847,80.8568399238532,0.2282473371143956,87.9691839111323,56.297728730165886,0.29449999999940246,144.53203588744216,21.99949740847107,23.98632139134341,14.632377653085573,144.06030172828477,144.59250000000063,145.12469827171648,0.7361353759231688,0.7982910851774481,144.29354822159144,0.4433361556045551,144.0,144.53,145.06,254040.0,0.020681265233851404,143.97488949275362
2023-03-06 12:20:00+00:00,144.89,144.9,144.37,144.55,175,144.553,109,-0.3599999999999852,51.96457273217726,0.22901082386758276,-0.009611204304238008,0.23862202817182077,63.98467432950209,72.84753849490345,-0.1312698632029874,9.00336881016768,54.68505088958111,-0.044000000000579575,144.5337467553048,21.135373303599472,21.931450186836532,17.979557969459076,144.05696934915792,144.57900000000063,145.10103065084334,0.7221389701723021,0.4722238531839009,144.29789249043176,0.45024071591851483,144.0,144.53,145.06,253865.0,-0.06703200743047305,143.98668266666667
2023-03-06 12:25:00+00:00,144.51,144.62,144.42,144.59,75,144.523,63,0.03999999999999204,52.574980186690624,0.20558723845914528,-0.02642783177014038,0.23201507022928566,56.704980842912185,65.76544013108773,0.1870842572062159,-10.937977390792081,45.858796137582274,-0.005500000000580485,144.53910420718054,20.332972349075845,21.206818378238257,17.385499687940307,144.0543747738827,144.57350000000065,145.0926252261186,0.7181471377782894,0.5158921192510159,144.30241143671284,0.43236637906719355,144.0,144.53,145.06,253940.0,-0.050242070433471675,143.99110052910052
2023-03-06 12:30:00+00:00,144.61,144.8,144.52,144.76,66,144.679,51,0.1699999999999875,55.181659219259096,0.19845380557833892,-0.026849011720757404,0.22530281729909632,50.95785440613039,57.215836526181704,0.304878048780477,39.662526073275245,43.49662968545026,0.16049999999941633,144.56014190173477,20.080995943850937,23.250976227237086,16.56053180291843,144.09996000120867,144.60000000000065,145.10003999879262,0.6916182555905589,0.6599872014097667,144.3239709269437,0.4214830662766798,144.0,144.53,145.06,254006.0,0.007302449630247838,143.9959709962169
2023-03-06 12:35:00+00:00,144.81,144.97,144.75,144.77,97,144.863,83,0.010000000000019327,55.337170548078305,0.19140107263092432,-0.02712139573453759,0.2185224683654619,59.38697318007666,55.683269476373226,0.006907985631410263,84.81182795698314,49.86785733796691,0.20199999999942975,144.58012838728385,20.27664625491025,25.336289726244082,15.921272618404327,144.1999541303645,144.63600000000062,145.07204586963675,0.6029562068034654,0.6536535595569435,144.34440556864575,0.4070914186854883,144.0,144.53,145.06,254103.0,0.06540056551790385,144.00438676791845
2023-03-06 12:40:00+00:00,144.78,144.93,144.68,144.71,67,144.799,43,-0.060000000000002274,54.12369882579938,0.17890789356809478,-0.03169165983789371,0.2105995534059885,63.9846743295021,58.10983397190319,0.22856351295195143,56.03448275860648,51.89841580990756,0.18849999999943634,144.59249711230444,20.185803177889543,24.19340682054597,16.46612631230218,144.24140599569114,144.65500000000063,145.0685940043101,0.5718350617807693,0.5664903255684356,144.35378643078607,0.3958706030650963,144.19,144.625,145.06,254036.0,0.0418597363763418,144.00970902203858
2023-03-06 12:45:00+00:00,144.69,144.74,144.45,144.45,88,144.604,58,-0.2600000000000193,49.09918783779113,0.14634021317905876,-0.05140747218154379,0.19774768536060255,52.10727969348675,58.49297573435532,0.034626038781149227,-45.307443365714704,43.81447297653087,-0.05800000000058958,144.57892595875163,19.259637987929334,22.90281120331892,19.81854681204787,144.24612090646212,144.65650000000062,145.06687909353911,0.5673842427246522,0.24840336258350315,144.36388526018953,0.3883084171318766,144.19,144.625,145.06,253948.0,0.0830431105802812,144.0145464782965
2023-03-06 12:50:00+00:00,144.48,144.48,144.3,144.39,94,144.389,79,-0.060000000000002274,47.99195898301568,0.114370204746848,-0.06670198449100365,0.18107218923785165,37.54789272030584,51.213282247765044,-0.3382109331860894,-112.89730602658817,44.85301847956995,-0.0955000000005839,144.5609330102991,17.90158222599192,22.11426901005399,22.00535648460843,144.23082078676964,144.6515000000006,145.07217921323155,0.5816451446835362,0.18919310513086293,144.36662633199902,0.37342924447959813,144.19,144.625,145.06,253854.0,0.06160607722862756,144.01812512674914
2023-03-06 12:55:00+00:00,144.37,144.57,144.33,144.47,71,144.432,55,0.0800000000000125,49.62319618236871,0.09440087956778598,-0.06933704773605254,0.16373792730383852,25.080661423672705,38.24527794582191,-0.3517726582976888,-74.7054747054825,51.05115713819145,0.00499999999945544,144.55227272360395,16.927860723510527,22.839073666846588,20.96870864091201,144.2188981380734,144.64600000000058,145.07310186192777,0.5905477675527598,0.29396015834907496,144.37286434745405,0.36389858415962545,144.19,144.625,145.06,253925.0,0.12881489187926698,144.02125977381792
2023-03-06 13:00:00+00:00,144.43,144.47,144.33,144.33,70,144.393,49,-0.13999999999998636,46.85362488671006,0.06651151221024065,-0.0777811320748783,0.14429264428511895,16.43476507360259,26.35443973919386,-0.4071211703008393,-96.0990468704066,45.190443906237356,-0.10350000000056525,144.53110389278453,16.023690756920665,22.182600799220058,20.365996442829008,144.17947421550943,144.6255000000006,145.0715257844918,0.6168010267776869,0.16874112408355407,144.36970793733738,0.3479058281482227,144.19,144.625,145.06,253855.0,0.06425766198874644,144.02374687593723
2023-03-06 13:05:00+00:00,144.34,144.56,144.2,144.25,79,144.394,70,-0.0800000000000125,45.297831702019536,0.037521135936231076,-0.0854172066791103,0.12293834261534138,10.709914320685362,17.408446939320367,-0.40734603700635086,-107.15197956577657,37.02438542227014,-0.17650000000054433,144.5043320934717,15.04547284160376,20.547109703469616,21.52686099043693,144.16546522535313,144.62200000000058,145.07853477464803,0.6313489989731157,0.0925830619498252,144.35242863229348,0.34876969756620774,144.19,144.625,145.06,253776.0,0.0746395541687486,144.02619883620974
2023-03-06 13:10:00+00:00,144.28,144.4,144.12,144.19,168,144.233,86,-0.060000000000002274,44.11468712188905,0.009593962092651509,-0.09067550441815189,0.1002694665108034,5.736043473354492,10.960240955880963,-0.4075148501174186,-140.11826953004274,35.7738664705955,-0.22700000000054388,144.47439570361726,14.417924495476024,19.352015506396732,21.936598513544727,144.1386992025588,144.6155000000006,145.0923007974424,0.6594048320433079,0.05379688720787303,144.33873797754242,0.34385757631147873,144.12,144.59,145.06,253608.0,0.040969076442866896,144.02964845528456
2023-03-06 13:15:00+00:00,144.25,144.36,144.15,144.33,156,144.249,107,0.14000000000001478,47.55669549598882,-0.001227544047964102,-0.081197608447014,0.0799700643990499,12.655548117317641,9.700501970452647,-0.400248430060024,-108.06174957119043,34.53189331642913,-0.07150000000052614,144.4606437318442,13.835201031214556,18.483683387608753,20.952295195889203,144.1065412833238,144.5940000000006,145.0814587166774,0.6742447358490616,0.22920783753712262,144.33834446674175,0.3342963208606594,144.12,144.59,145.06,253764.0,0.013327598930383948,144.03340156320073
2023-03-06 13:20:00+00:00,144.3,144.5,144.25,144.41,126,144.363,79,0.07999999999998408,49.47180943313932,-0.0033101765621381674,-0.06662419276895046,0.06331401620681229,22.090112640800807,13.493901410491128,-0.09685230024214508,-67.33222407100399,43.229136851074315,0.027499999999463398,144.45582051928758,12.973034923568816,20.524453804876295,19.81255579525969,144.11050618511746,144.59550000000058,145.0804938148837,0.6708283658663288,0.3087604477540716,144.34403419413783,0.328275155084898,144.12,144.59,145.06,253890.0,0.07764840058763894,144.0376278642866
2023-03-06 13:25:00+00:00,144.42,144.48,144.16,144.48,207,144.339,118,0.06999999999999318,51.15269411626818,0.0006798996909935795,-0.05010729321265497,0.05078719290364855,33.72549019607799,22.823716984732297,-0.07607718376099193,-73.16526610645276,33.5349470849722,0.11649999999946203,144.4581233269745,12.281483098268222,19.092799318312828,20.392378681323535,144.11973026305816,144.59950000000057,145.079269736943,0.6635842266984515,0.3754610901865536,144.35148255262735,0.32768407257883336,144.12,144.59,145.06,254097.0,0.11627196340203926,144.04409876773133
2023-03-06 13:30:00+00:00,144.47,144.52,144.25,144.25,120,144.427,71,-0.22999999999998977,45.765563928702214,-0.014549298682652534,-0.052269193269040864,0.03771989458638833,30.58823529411669,28.801279376998647,-0.3523072672008798,-76.35177724794576,34.78433969665535,-0.11250000000052296,144.4383020577388,11.467949482571028,18.837814083486542,19.17691016747534,144.08333104032047,144.56800000000058,145.0526689596807,0.6705065570252132,0.17194102938790634,144.3426306342742,0.323563781680346,144.12,144.59,145.06,253977.0,0.019460839778198694,144.04736869570556
2023-03-06 13:35:00+00:00,144.29,144.34,143.98,144.05,176,144.114,113,-0.19999999999998863,41.657226091911724,-0.04226961879098212,-0.06399161070189636,0.02172199191091424,21.572588631412145,28.62877137386909,-0.4973406092422472,-134.5374931581957,32.57669912146343,-0.3085000000005209,144.40132090938275,11.735181026308366,17.35267956302283,23.577887764016367,144.0255453644683,144.52150000000057,145.01745463553286,0.6863402822864193,0.02465410521415874,144.32037197890077,0.3261663687031794,143.98,144.51999999999998,145.06,253801.0,-0.07819193064521784,144.04858027488294
2023-03-06 13:40:00+00:00,144.05,144.69,143.97,144.65,184,144.381,117,0.5999999999999943,54.77386924017517,-0.015642865385359528,-0.029891885837019013,0.014249020451659485,30.121608239255995,27.42747738826176,-0.041462234814459986,-26.231832683469055,37.245468717164485,0.29649999999946886,144.42500463229868,11.191641970196073,21.890044898237896,20.155403483144486,144.04239931219607,144.50800000000058,144.9736006878051,0.6443943419111864,0.6524911836675039,144.32857022723837,0.3542973423672379,143.97,144.515,145.06,253985.0,-0.022457703609779868,144.05494518228005
2023-03-06 13:45:00+00:00,144.62,144.62,144.33,144.39,161,144.514,95,-0.2600000000000193,49.57287343562765,-0.015343923367993284,-0.023674355055722216,0.008330431687728932,39.606902356902644,30.433699742523743,-0.041536863966773474,-16.567263088144433,39.51053919276617,0.03599999999943293,144.42167085779406,10.686927132377516,20.46799745552198,18.84604390378518,144.04334731087232,144.48550000000057,144.92765268912882,0.6120374558391644,0.3920056325012157,144.3290724086356,0.351847532198149,143.97,144.47,144.97,253824.0,-0.018430274728069414,144.0604871118922
2023-03-06 13:50:00+00:00,144.39,144.45,144.16,144.37,172,144.333,112,-0.01999999999998181,49.18597612714673,-0.0165302916066139,-0.019888578635474267,0.0033582870288603652,54.56601731601692,41.431509304058665,-0.013851374748929945,-59.969264858306104,37.29909903544106,0.0269999999994468,144.41674982371842,10.271282419371534,19.247664931780154,21.21746758293172,144.04175066389146,144.46500000000054,144.88824933610962,0.5859541565210656,0.3877730076627275,144.32932370736924,0.3474298513268521,143.97,144.47,144.97,253652.0,0.0013991178042126557,144.06445031163435
2023-03-06 13:55:00+00:00,144.34,144.35,144.15,144.28,49,144.26,41,-0.09000000000000341,47.39344346820389,-0.024450890179821272,-0.02224734176694531,-0.002203548412875963,46.25120250120201,46.80804072470733,-0.1315151934657699,-85.36974924135498,38.09583763690173,-0.06450000000054956,144.40372603098334,9.922304137472906,18.3536698819951,20.443103670307142,144.05612617938206,144.43350000000058,144.8108738206191,0.5225571915359168,0.296620762207365,144.32904745354767,0.33832771908921977,143.97,144.47,144.97,253603.0,-0.03617757915662145,144.06527626928712
2023-03-06 14:00:00+00:00,144.23,144.44,144.14,144.41,90,144.291,66,0.12999999999999545,50.215744444046486,-0.020007474359061916,-0.014243140756948762,-0.005764333602113154,52.03823953823953,50.95181978515296,0.055428531836754225,-47.213880547226886,43.10060023032038,0.07249999999945089,144.40432355184205,9.221117972053987,19.09732791209342,19.137741547602634,144.0528544453236,144.42650000000054,144.8001455546775,0.5174196628415885,0.4779202511658231,144.3305735925411,0.33559002486856204,143.97,144.47,144.97,253693.0,0.017819390292157324,144.0673141732957
2023-03-06 14:05:00+00:00,144.44,144.49,144.37,144.4,68,144.452,58,-0.009999999999990905,49.99355735328804,-0.01709588105950388,-0.009065237965912581,-0.0080306430935913,54.62962962962995,50.973023889690644,0.10398613518198818,0.9715597950611384,43.006498478513045,0.07499999999944862,144.40391178499996,8.763011009744249,19.701503650040905,18.625428836632125,144.05087980043533,144.41700000000054,144.78312019956576,0.5070319970158845,0.4767835808831032,144.33112918459761,0.3201907373779508,143.97,144.47,144.97,253625.0,-0.01958869297677582,144.06935368653797
2023-03-06 14:10:00+00:00,144.38,144.52,144.33,144.45,69,144.448,65,0.04999999999998295,51.15723802084289,-0.010631289374003927,-0.002080517024330101,-0.008550772349673826,62.49999999999975,56.389289722623225,0.1803176364518988,17.039725751139414,46.812880206434244,0.1344999999994343,144.4083011388095,8.158009423012649,18.841468440312934,18.731384191949978,144.07018293052334,144.40150000000054,144.73281706947773,0.45888314107151634,0.5731927275524639,144.33187154163508,0.31089139899381124,143.97,144.47,144.97,253694.0,-0.032100023568075446,144.07147700372
2023-03-06 14:15:00+00:00,144.45,144.54,144.31,144.39,93,144.428,84,-0.060000000000002274,49.663711428303465,-0.010231608829798233,-0.0013446691840995253,-0.008886939645698708,61.57407407407336,59.567901234567834,0.041571398877549015,22.480620155014666,46.45524491050543,0.0789999999994393,144.4065581732086,7.647491149258706,17.826965742102942,18.19101881421635,144.09755263548467,144.38250000000053,144.6674473645164,0.39471177534099655,0.5131603252625201,144.33242254749115,0.305113441922824,143.97,144.45,144.93,253601.0,-0.010032914190580196,144.07414394765541
2023-03-06 14:20:00+00:00,144.4,144.46,144.3,144.33,80,144.388,48,-0.05999999999997385,48.14985213252556,-0.014588194057779447,-0.004561003529664591,-0.010027190528114856,58.333333333332924,60.80246913580215,-0.055397825635328246,-0.49176297029268645,48.78628561697857,0.016999999999484317,144.39926691861731,7.22258654742065,17.135742677622833,17.728017553250922,144.120907748378,144.36350000000053,144.60609225162307,0.33608530081708876,0.43095410142645574,144.33239972327414,0.29474819607119346,143.97,144.35500000000002,144.74,253521.0,-0.009580338626386778,144.07607171624588
2023-03-06 14:25:00+00:00,144.32,144.45,144.19,144.43,126,144.297,94,0.09999999999999432,50.83950375351286,-0.009858017879622594,0.00013533811879381033,-0.009993355998416404,57.407407407407845,59.10493827160485,-0.03460686600220697,2.5868440501875782,40.574566394413395,0.15899999999948022,144.402193878749,7.362215088797034,16.04688861005281,19.289880341426368,144.12118070824874,144.36250000000052,144.6038192917523,0.33432406857982944,0.6398562035995745,144.3375774108167,0.29226618206610755,143.97,144.32999999999998,144.69,253647.0,0.07307308972596774,144.0789871086556
2023-03-06 14:30:00+00:00,144.42,144.58,144.25,144.31,135,144.423,121,-0.12000000000000455,47.64551083347191,-0.01561234688099944,-0.004495192706066428,-0.011117154174933011,53.70370370370487,56.481481481482014,0.04159445407279083,29.203869047580145,40.88357127823783,0.07549999999946522,144.39341350934433,6.869247378532659,17.91263523896266,17.748356765184315,144.11648553647746,144.35850000000053,144.6005144635236,0.33529645088176463,0.3997993770816401,144.33522612742652,0.29496145477567215,143.97,144.32999999999998,144.69,253512.0,0.036029303231023053,144.08230114717557
2023-03-06 14:35:00+00:00,144.35,144.37,144.2,144.37,58,144.268,48,0.060000000000002274,49.35864986447302,-0.01515648103443823,-0.0032314614876041738,-0.011925019546834056,55.55555555555636,55.5555555555565,0.22214508851092774,-38.75968992254902,44.737847762132866,0.1764999999994643,144.39118365131154,6.59880957460016,17.152203520168815,18.243494707146642,144.11683356692166,144.35350000000054,144.59016643307942,0.3278984341618041,0.5348591893341467,144.33545835530026,0.286035636577411,143.97,144.32999999999998,144.69,253570.0,0.05556639900339966,144.0833887987013
2023-03-06 14:40:00+00:00,144.34,144.38,144.26,144.34,68,144.315,60,-0.030000000000001137,48.50403345797083,-0.017019760145728924,-0.0040757924791158945,-0.01294396766661303,51.38888888888953,53.549382716050395,-0.21431040442447813,-20.527859237552033,50.70605392664105,0.16849999999945453,144.3863090178533,6.292167621869398,16.876503494803416,17.673157254961723,144.11749207092922,144.35400000000055,144.5905079290719,0.32767769382398254,0.4704026836319571,144.3354951092021,0.2741759482504534,143.97,144.32999999999998,144.69,253502.0,0.09446694385232385,144.08472419545797
2023-03-06 14:45:00+00:00,144.31,144.31,144.02,144.03,85,144.183,71,-0.3100000000000023,40.66815718117909,-0.04301498155604122,-0.024056811111542554,-0.018958170444498667,38.42592592592649,48.45679012345761,-0.24932474548098327,-208.13008130086172,53.909567546554605,-0.1115000000005466,144.3523748256768,7.14559732029674,15.486163217851702,22.39592571487642,144.07044908638736,144.34300000000056,144.61555091361376,0.37764340995157475,-0.07420464281539563,144.31983849527447,0.27744909480399194,143.97,144.32999999999998,144.69,253417.0,0.08499426416095673,144.08496459018147
2023-03-06 14:50:00+00:00,143.97,144.27,143.97,144.22,81,144.111,70,0.18999999999999773,46.38519466089506,-0.047734713640409154,-0.02302123455672839,-0.024713479083680764,32.727920227920386,40.847578347578946,-0.10389970215418654,-160.57838660584054,50.34569002610232,0.08949999999947522,144.33976769942188,8.144231653540434,14.297004955099679,21.955984869569555,144.07502087182448,144.34450000000055,144.61397912817662,0.37338329922660285,0.2689988073599419,144.31660083860507,0.27905987374656477,143.97,144.32999999999998,144.69,253498.0,0.1480995163232786,144.08540571398225
2023-03-06 14:55:00+00:00,144.21,144.28,144.08,144.19,87,144.18,66,-0.030000000000001137,45.63744392126414,-0.05328168648551923,-0.022854565921470775,-0.030427120564048456,27.620148521787456,32.92466489187825,-0.06237870806764523,-118.5870479394727,47.422928895661215,0.09499999999945885,144.32550410900075,9.006246446976624,13.811239893287274,20.80879280085247,144.0597321103595,144.33750000000055,144.6152678896416,0.38488665750901835,0.23449054858147544,144.3120442130952,0.2734127399075236,143.97,144.32999999999998,144.69,253411.0,0.10670814952135746,144.0860796877884
2023-03-06 15:00:00+00:00,144.16,144.22,144.11,144.16,137,144.169,96,-0.030000000000001137,44.85867503320656,-0.05941356906805595,-0.023189158803205996,-0.03622441026484995,35.224884405211405,31.85765105163989,-0.17311820511044518,-114.0718182972004,48.783027013698955,0.08499999999943952,144.30974181290543,9.806688755167372,13.396642512374223,20.184137008769028,144.03902797251803,144.32500000000056,144.6109720274831,0.39628896931581936,0.2115102455070702,144.3032203920311,0.26174040134269944,143.97,144.32999999999998,144.69,253274.0,0.08493239925451058,144.08690796681796
2023-03-06 15:05:00+00:00,144.15,144.31,144.08,144.29,93,144.177,83,0.12999999999999545,48.925870415105315,-0.05317030249801746,-0.01355671378653401,-0.039613588711483454,39.89071038251214,34.24524776983714,-0.07617728531856827,-57.94449527295814,54.41351850986615,0.16649999999944498,144.30786164024778,9.923008170977488,15.025979938573379,18.9061765162553,144.03826544133716,144.31550000000055,144.59273455866395,0.38420621300330676,0.4540100625919382,144.30302579820136,0.2594732298182202,143.97,144.32999999999998,144.69,253367.0,0.028416630244913227,144.08791779970477
2023-03-06 15:10:00+00:00,144.3,144.44,144.11,144.16,180,144.294,137,-0.12999999999999545,45.325515813102804,-0.05804329532782049,-0.01474376529306963,-0.04329953003475086,38.251366120217035,37.78898696931367,-0.20076150917271995,-45.454545454539954,57.42731479013429,0.02849999999941133,144.2937795792718,9.21918107392847,17.197488601225427,17.221385216521103,144.0268239972846,144.31100000000055,144.5951760027165,0.3938383113081487,0.23431957913863283,144.2995849397679,0.2645108562597748,143.97,144.32999999999998,144.69,253187.0,0.025150415249808832,144.08996935100757
2023-03-06 15:15:00+00:00,144.22,144.23,143.99,144.09,166,144.119,117,-0.06999999999999318,43.470528238503256,-0.06678375073201437,-0.018787376557810806,-0.04799637417420356,34.42622950819564,37.52276867030841,-0.20777062123414902,-137.6811594202747,48.9081599352256,-0.018000000000569116,144.27437200029354,9.222720129203433,16.075498954263388,19.35991063041242,144.03572035677445,144.31300000000053,144.5902796432266,0.38427535042037714,0.09787888247767737,144.28641921273893,0.2627600808126466,143.97,144.32999999999998,144.69,253021.0,0.061878368064360645,144.0901371970442
2023-03-06 15:20:00+00:00,144.07,144.07,143.8,143.81,236,143.946,150,-0.28000000000000114,36.95542724870635,-0.09520679982952629,-0.03776834052425818,-0.05743845930526811,17.367241137732233,30.014945588715108,-0.3602854569389691,-227.21598002494136,39.64717904754377,-0.2345000000005939,144.23014609550367,10.105273271429228,14.817526927334388,22.971906194906243,143.95840441375165,144.27100000000053,144.5835955862494,0.43334500523164604,-0.2373744548547399,144.2425453588729,0.26470578932602845,143.8,144.21,144.62,252785.0,-0.11058884286377132,144.0866847543299
2023-03-06 15:25:00+00:00,143.79,143.86,143.65,143.66,106,143.754,95,-0.15000000000000568,34.014350684952674,-0.12835640467994835,-0.0567343562997442,-0.07162204838020415,7.343150415598174,19.71220702050882,-0.533130236100543,-258.3081570996981,39.34423454743267,-0.2695000000005905,144.17584646736046,11.504096321655776,13.965286091958841,25.75892652972816,143.82926056396022,144.23450000000054,144.63973943604086,0.5619174830436781,-0.2088401928673371,144.15789248606623,0.2607982329455984,143.65,144.115,144.58,252679.0,-0.1140802783467424,144.08384418713277
2023-03-06 15:30:00+00:00,143.65,143.72,143.5,143.55,245,143.611,189,-0.10999999999998522,32.00292545975139,-0.1616404950364938,-0.07201475732503172,-0.08962573771146208,2.328983242961287,9.01312493209737,-0.5266440302127307,-243.89755902360872,35.765009338204685,-0.24800000000055888,144.11624204189755,13.306299830180091,13.114304901863093,28.34398512342126,143.69597512572312,144.19350000000054,144.69102487427796,0.6900794755344938,-0.14670133421481657,144.06199977503314,0.25788407344948416,143.5,144.04000000000002,144.58,252434.0,-0.20396125152299407,144.07507920409543
2023-03-06 15:35:00+00:00,143.57,143.95,143.5,143.84,240,143.72,191,0.28999999999999204,41.777975824699375,-0.16274181374845398,-0.05849286082959351,-0.10424895291886047,12.395459976105059,7.355864544888312,-0.3671122809447924,-145.29612622159777,46.14948893042155,0.21999999999943043,144.08993327600254,13.593035284344333,17.610976689875766,24.989661142546208,143.65276018033757,144.17150000000055,144.69023981966353,0.7196149303613834,0.18047565712622965,144.05728983750853,0.27160663963166304,143.5,144.04000000000002,144.58,252674.0,-0.14382074161404196,144.06975173264976
2023-03-06 15:40:00+00:00,143.84,143.91,143.69,143.81,228,143.791,182,-0.030000000000001137,41.11943328215995,-0.1641432251182664,-0.04791541775952475,-0.11622780735874165,23.029944838455833,12.584796019174197,-0.3671885825135113,-112.65306122447676,48.62382905186019,0.4029999999994516,144.0632729640023,13.859289634639705,16.57804352523677,23.523947444675855,143.612112617752,144.14150000000055,144.6708873822491,0.7345384670598766,0.18690224671344774,144.04031208712428,0.26792045108654416,143.5,144.04000000000002,144.58,252446.0,-0.15599643511656355,144.0654956091181
2023-03-06 15:45:00+00:00,143.84,144.18,143.83,144.18,409,143.991,283,0.37000000000000455,51.31277563980018,-0.13385494940951048,-0.014101713640615063,-0.11975323576889542,45.60021013921755,27.008538317926284,0.10414496979795906,-22.569444444438776,58.72679111994101,0.9484999999994272,144.0743898245735,12.989663195814027,21.99364403443089,21.264944676036833,143.61407091433276,144.13050000000052,144.6469290856683,0.7166131882811269,0.5479252634807327,144.0409637776845,0.27521184743750565,143.5,144.04000000000002,144.58,252855.0,0.013816975004853755,144.06543536997935
2023-03-06 15:50:00+00:00,144.16,144.2,143.69,143.74,497,143.949,410,-0.4399999999999977,42.00087026039244,-0.14369912143928332,-0.019156708536310324,-0.124542412902973,43.617021276596425,37.41572541809007,-0.3328248509221976,-75.13297872339,47.26187331801296,0.7154999999994232,144.0425431746141,12.54401584752817,19.24965346851889,22.03673236246406,143.5737131303157,144.09500000000054,144.61628686968538,0.7235322109508883,0.15949650696635254,144.02998802644802,0.29198242976339744,143.5,144.04000000000002,144.58,252358.0,-0.1126369293673022,144.0592541836869
2023-03-06 15:55:00+00:00,143.75,144.07,143.75,143.99,1081,143.983,844,0.25,47.79750965768951,-0.12983117506445296,-0.004231009729183971,-0.125600165335269,50.00000000000093,46.405743805271776,-0.13870587419376745,-47.85145293390566,63.38207108670768,1.133499999999401,144.0375390627461,12.130200452691303,17.70996919109946,20.274123471884565,143.57008416494122,144.07500000000056,144.5799158350599,0.7009069374413798,0.41582755570484425,144.02909157854012,0.2946979704945822,143.5,144.04000000000002,144.58,253439.0,0.044137997797543106,144.05110379892162
2023-03-07 09:30:00+00:00,143.78,145.74,143.59,145.3,750,144.659,332,1.3100000000000023,66.6222178615876,-0.012984992861220235,0.09009213797923901,-0.10307713084045925,52.672239108410004,48.763086795002586,0.7907880133185552,235.36284894207245,68.91415701613988,2.6124999999994145,144.15777343772268,14.856135856451806,39.26522406791522,12.986240349226597,143.39367056753287,144.12350000000055,144.85332943246823,1.0127833871196286,1.3060102454497557,144.12348647814764,0.4272195440306839,143.5,144.62,145.74,254189.0,0.13668008990808148,144.8766666666667
2023-03-07 09:35:00+00:00,145.33,145.43,144.58,144.59,243,145.021,148,-0.710000000000008,55.03789654046558,0.022070961775057185,0.10011847409241315,-0.07804751231735596,60.3818389057754,54.351359338062245,0.20791461639753095,202.38095238095372,64.67714448530208,2.0559999999993863,144.1989378722253,17.387361588515127,34.05345002053671,11.262543311154088,143.38508791512706,144.13150000000059,144.8779120848741,1.0357376213714882,0.8071359703916821,144.1327521808774,0.4574181480284918,143.5,144.62,145.74,253946.0,0.0664577858932872,144.8742195367573
2023-03-07 09:40:00+00:00,144.57,144.78,143.81,143.84,180,144.381,121,-0.75,45.9489299137488,-0.010544127461741937,0.05400270788449121,-0.06454683534623315,48.0654761904762,53.70651806822067,-0.221975582685896,7.2625832672037065,64.07978596947025,1.462999999999397,144.16475331296573,17.3519617524367,29.27760204318015,20.815922206108066,143.35597340441836,144.10800000000057,144.86002659558278,1.0436986087964655,0.3218148124182448,144.13137400307963,0.49403113745502797,143.5,144.62,145.74,253766.0,0.04983351339086099,144.76206308610404
2023-03-07 09:45:00+00:00,143.8,143.83,142.82,143.1,532,143.319,401,-0.7400000000000091,39.0897698926736,-0.09500843808930881,-0.024369282194460523,-0.07063915589484829,24.476108936725314,44.30780801099244,-0.6870705808869504,-202.358783364366,56.76604824567212,0.9054999999993925,144.06334823554042,16.870684740342746,25.265034205356148,31.265200574639625,143.18490765451025,144.0445000000006,144.90409234549094,1.1935094300585414,-0.04938832631287929,144.11341505162747,0.5316003419225267,142.82,144.28,145.74,253234.0,-0.006624811966607928,144.2902639296188
2023-03-07 09:50:00+00:00,143.13,143.22,141.86,142.04,617,142.556,439,-1.0600000000000023,31.7730932856015,-0.24465986734918488,-0.13921656916346928,-0.1054432981857156,9.802262594064372,27.4479492404221,-1.2307906265211166,-303.9664378337103,49.086238906770305,0.016499999999382453,143.8706484035842,17.68322690136198,21.110608024951667,37.73123753321686,142.71618264643803,143.9295000000006,145.14281735356315,1.685988422891143,-0.2786503648252535,144.0154821060128,0.5907717460709165,141.86,143.8,145.74,252617.0,-0.08295391183505224,143.7808986505886
2023-03-07 09:55:00+00:00,142.09,142.39,141.4,141.4,386,141.789,311,-0.6399999999999864,28.325704544373682,-0.4101741225545368,-0.24378465949505695,-0.16638946305947983,4.742738784540531,13.007036771776876,-1.5731588472782887,-300.3060488969252,47.25726300966418,-0.45600000000061414,143.6353485556238,18.91123663038281,18.70006325880556,38.72847423835547,142.16073887224294,143.79800000000057,145.4352611277582,2.27716814942853,-0.2323205685842058,143.78363754438942,0.6192880499229926,141.4,143.57,145.74,252231.0,-0.1263621258022746,143.48856228458888
2023-03-07 10:00:00+00:00,141.36,141.36,140.42,140.66,548,140.811,408,-0.7400000000000091,24.954288276624045,-0.5942075233843127,-0.3422544482598663,-0.2519530751244464,3.0501511510733565,5.865050843226225,-2.013235806339264,-287.57678325186066,44.90886807104666,-0.9995000000006087,143.35198202651677,20.86509177370525,16.670766372899113,45.377548880618654,141.50158549843184,143.62000000000057,145.7384145015693,2.9500271571768946,-0.19863570085283733,143.43288360307568,0.6450531892142087,140.42,143.07999999999998,145.74,251683.0,-0.1641669096000437,143.03830876330878
2023-03-07 10:05:00+00:00,140.61,140.74,139.68,139.93,554,140.171,346,-0.7299999999999898,22.15310178208639,-0.7898552588106611,-0.43032174694897174,-0.35953351186168936,2.8788969122475954,3.557262282620633,-2.718298109010009,-246.1022120518712,41.902098512657325,-1.582000000000619,143.0260789763723,23.15728948508075,14.799965020715646,48.119518412104135,140.7679766957255,143.40700000000055,146.0460233042756,3.6804665103865672,-0.15876644483738261,142.83900126635476,0.6746922471274797,139.68,142.71,145.74,251129.0,-0.1944191037976462,142.6134820647419
2023-03-07 10:10:00+00:00,139.99,140.89,139.94,140.65,270,140.441,202,0.7199999999999989,30.44611825890577,-0.8767034246425851,-0.4137359302247166,-0.4629674944178685,8.214430465602922,4.714492842974763,-2.1973437174049093,-169.9330542240597,45.837382414370616,-0.7260000000006244,142.7997857405273,24.9966586052965,14.881357852304902,43.37234531445008,140.35955797404185,143.23150000000058,146.1034420259593,4.010210080825404,0.050565440272284004,142.63169736618443,0.6950713723326583,139.68,142.71,145.74,251399.0,-0.17168517526595412,142.47317810457517
2023-03-07 10:15:00+00:00,140.59,140.68,140.06,140.15,187,140.409,155,-0.5,28.199473502045763,-0.9746419770790737,-0.40933958612896415,-0.5653023909501096,9.29592959295921,6.796418990270048,-2.795117214592868,-146.31491881067683,42.52179850217521,-1.0190000000006023,142.54742519381043,26.70464421692541,13.925836847901978,40.58743903308175,139.90172895484437,143.0245000000006,146.1472710451568,4.366763799427651,0.03975172075787155,142.31504058105074,0.6897091314517544,139.68,142.71,145.74,251212.0,-0.19694936310408315,142.37779314116085
2023-03-07 10:20:00+00:00,140.11,141.35,140.1,140.8,604,140.991,316,0.6500000000000057,34.922451595257186,-0.9884155782520736,-0.33849054984157123,-0.6499250284105024,14.081408140814018,10.53058939979219,-2.0453596771949356,-104.31241724967111,45.589405577338646,-0.2275000000005889,142.38100374678086,27.008404158575566,18.780147953932815,35.62138454295133,139.63615669525151,142.8565000000006,146.0768433047497,4.508500914902829,0.18070174428797045,142.0233517328582,0.729729907776629,139.68,142.71,145.74,251816.0,-0.1621132354384427,142.17594812837885
2023-03-07 10:25:00+00:00,140.83,141.09,140.63,140.71,281,140.901,225,-0.09000000000000341,34.44157798473596,-0.995122353208103,-0.2761578598380805,-0.7189644933700226,14.411441144114358,12.596259625962666,-2.277935967775535,-88.45961774186222,44.4915439830433,-0.1990000000005807,142.22186053280174,27.29046696153642,17.911613516146367,33.97398542378155,139.38999260797712,142.6875000000006,145.98500739202407,4.621998972612825,0.20015230219285127,141.79449408918572,0.7104634857925847,139.68,142.71,145.74,251535.0,-0.17882682841173014,142.1014466873706
2023-03-07 10:30:00+00:00,140.68,141.12,140.62,140.74,298,140.881,216,0.030000000000001137,34.76403862793138,-0.9866433609006151,-0.21414309402447407,-0.772500266876141,17.65676567656762,15.38320498716547,-3.1383344803854074,-77.8175215217847,50.419388722562964,-0.0985000000005698,142.0807309582492,27.494188097786708,17.299884749509804,32.22922899990602,139.17455718899396,142.53400000000062,145.89344281100728,4.713882738163027,0.2329914362401313,141.6415027657248,0.6954303796645428,139.68,142.71,145.74,251833.0,-0.16978543041269115,142.03174311926605
2023-03-07 10:35:00+00:00,140.76,141.24,140.34,140.52,464,140.668,180,-0.21999999999999886,33.4641269857398,-0.9863063343246381,-0.17104485395879765,-0.8152614803658405,16.116611661166075,16.061606160616154,-2.814855799156235,-74.81339304755767,37.30681440818957,-0.29450000000056775,141.93208991460642,27.97701662381131,15.733590541228802,32.1279970206904,138.94991319041506,142.3770000000006,145.80408680958615,4.814101729332029,0.22907018363138984,141.50153182344496,0.7100424954027902,139.68,142.71,145.74,251369.0,-0.18391499321829927,141.9272573554278
2023-03-07 10:40:00+00:00,140.53,140.55,139.86,139.9,312,140.215,210,-0.6200000000000045,30.05351315780387,-1.0242610133967673,-0.1671996264247415,-0.8570613869720258,11.72640742335098,15.166594920361696,-2.739154616240269,-89.80125163331266,26.40455133470115,-0.9365000000005921,141.73855754178678,28.885587486222033,14.639278753770594,34.731852220422354,138.6499804274127,142.1945000000006,145.73901957258852,4.985452422685689,0.17633131190113002,141.33198800651002,0.708610888588305,139.68,142.71,145.74,251057.0,-0.19887495391113805,141.83585608737553
2023-03-07 10:45:00+00:00,139.84,140.42,139.76,140.42,214,140.011,157,0.5199999999999818,35.949691514047196,-1.0008436136567411,-0.1150257813477722,-0.8858178323089689,10.73242567223456,12.858481585584009,-1.8728162124388548,-77.883246807773,30.48349883891197,-0.4855000000005987,141.61298063304517,29.820394073261248,13.660552945180727,33.422786278543974,138.483035199942,142.0235000000006,145.5639648000592,4.9857450352351345,0.27354668234887103,141.3001154286535,0.7051386822605687,139.68,142.71,145.74,251271.0,-0.18891971595254298,141.78149689440994
2023-03-07 10:50:00+00:00,140.34,140.59,140.15,140.46,279,140.39,230,0.040000000000020464,36.393857294251994,-0.9679001396307001,-0.06566584585738489,-0.9022342937733152,12.37702386699378,11.611952320859912,-1.1123627147282322,-64.06180276662249,34.97457534066036,-0.5475000000005821,141.50317295370755,30.304134909366077,14.80446698750383,31.891993343318784,138.3526792895265,141.85600000000062,145.35932071047475,4.939263352236229,0.3007604619487318,141.2927321155248,0.6862002049562422,139.68,142.71,145.74,251550.0,-0.1770837411739197,141.7241315671975
2023-03-07 10:55:00+00:00,140.47,140.89,140.25,140.25,221,140.58,136,-0.21000000000000796,35.020783996575176,-0.9478116612384611,-0.03646189397211663,-0.9113497672663444,16.468893186571233,13.192780908599994,-0.813295615275822,-57.00123915737323,41.32762121815146,-0.8165000000005875,141.38382314859254,30.097871352382793,16.95131293941823,29.757099084439123,138.2603149505428,141.6595000000006,145.0586850494584,4.7990922591958665,0.29267089324462736,141.27820311555226,0.6829001903165096,139.68,142.71,145.74,251329.0,-0.2549531639657405,141.68398222862632
2023-03-07 11:00:00+00:00,140.25,140.88,139.97,140.79,213,140.406,158,0.539999999999992,41.16748638704599,-0.8781946293215981,0.026524110355797048,-0.9047187396773951,25.285428410747045,18.043781821437488,0.09242144177448175,-49.145729039691524,49.25686061614558,-0.3450000000005957,141.3272685630123,30.234281085765524,15.375284773904763,29.851200824412985,138.23283181272453,141.51200000000063,144.79116818727672,4.634473666227718,0.38991110568799825,141.27432165755894,0.6991216052939014,139.68,142.71,145.74,251542.0,-0.1944709617663633,141.65011556922505
2023-03-07 11:05:00+00:00,140.73,141.28,140.73,141.27,165,141.023,95,0.4800000000000182,46.05255595748197,-0.7753528564030034,0.10349270661951337,-0.8788455630225168,50.567987217402184,30.77410293824029,0.9576216679768379,-18.5067457794744,55.23901037753141,0.08299999999942997,141.32181441415398,29.524744778577766,18.64792353718902,28.147821387452755,138.2998699636657,141.37600000000063,144.45213003633555,4.3517004814606475,0.48277055931502255,141.27402302463327,0.6884700620586236,139.68,142.71,145.74,251707.0,-0.27094477988307264,141.6375617199599
2023-03-07 11:10:00+00:00,141.28,141.43,141.15,141.16,191,141.293,123,-0.11000000000001364,45.1277864279332,-0.6947178165789865,0.1473021971548243,-0.8420200137338107,73.39123176946015,49.74821579920326,0.3626022040525978,-0.9611401110300037,64.39021565554668,-0.08700000000058594,141.30640351756787,28.56878121574788,19.70734542434813,27.293943232196717,138.67481556406653,141.1690000000006,143.66318443593468,3.533614938030393,0.4981958030306526,141.27177822354656,0.6592936290544362,139.68,142.555,145.43,251516.0,-0.3851389699445844,141.62761885737115
2023-03-07 11:15:00+00:00,141.11,141.91,141.04,141.76,395,141.482,297,0.5999999999999943,50.917411968546034,-0.5757619555592726,0.21300644653963052,-0.7887684020989031,90.74584717607934,71.56835538764736,1.1487691758829799,40.822775718921136,76.5239491999489,0.4519999999994013,141.3496031825614,26.79786264887578,22.975559277029454,24.778723398464383,139.0602493803593,141.0275000000006,142.9947506196419,2.789882284861175,0.6861735339376712,141.3028142060566,0.6743440841219768,139.68,142.23000000000002,144.78,251911.0,-0.3048876922972076,141.62473937246963
2023-03-07 11:20:00+00:00,141.84,141.84,141.4,141.47,214,141.63,144,-0.28999999999999204,48.266616138859874,-0.4991354324747874,0.23170637569929253,-0.73084180817408,85.70985603543716,83.28231166032568,0.4758522727272618,66.26693804206461,76.20852090079033,0.06199999999941497,141.36106954612697,25.153438265351685,21.877500771983023,23.594487243696246,139.40200431305064,140.9090000000006,142.41599568695054,2.138963000163145,0.6861319195726544,141.308573921209,0.6576052209704069,139.68,141.755,143.83,251697.0,-0.30008955406676036,141.62329637841833
2023-03-07 11:25:00+00:00,141.5,141.87,141.48,141.69,133,141.701,105,0.21999999999999886,50.377190568891706,-0.4158623966396533,0.2519835292275413,-0.6678459258671946,87.44186046511622,87.96585455887771,0.6964679127283047,104.6248828620286,80.57146805765981,0.14549999999940155,141.39239625601965,23.56970542825706,21.234849613126148,22.53985161471802,139.64978178255345,140.83850000000058,142.0272182174477,1.68805861670939,0.8581588922848695,141.3340809412536,0.6392048480439497,139.68,141.45,143.22,251830.0,-0.28060823110183386,141.62421039873956
2023-03-07 11:30:00+00:00,141.66,141.81,141.39,141.56,93,141.591,51,-0.12999999999999545,49.10240280730604,-0.35625118740537687,0.24927579076945416,-0.605526978174831,84.34108527131794,85.83093392395723,0.5826346454455011,108.48946638691878,75.02614003289283,-0.08700000000055752,141.4083585173511,22.26641692242432,20.21320229267288,22.486385899389965,139.70718839052202,140.81450000000058,141.92181160947914,1.5727238451701395,0.8366261103098551,141.3671949137555,0.6235473588979544,139.68,141.035,142.39,251737.0,-0.23263023844546996,141.62379194630873
2023-03-07 11:35:00+00:00,141.5,141.9,141.44,141.84,103,141.734,60,0.28000000000000114,51.92422471121796,-0.28315122361894396,0.2579006036447097,-0.5410518272636536,90.07751937984513,87.28682170542656,0.9393680614859123,129.18906975031285,73.68277247440479,0.0924999999994327,141.44946722998432,20.86556212893699,20.178405534578218,21.27886805613114,139.66775237948016,140.8365000000006,142.00524762052103,1.659722615260149,0.9293056868652937,141.42825354407543,0.6118654046909582,139.68,140.79500000000002,141.91,251840.0,-0.16357707982854666,141.62504636754664
2023-03-07 11:40:00+00:00,141.86,142.08,141.54,142.04,103,141.819,73,0.19999999999998863,53.89065224485742,-0.20669796169374877,0.2674830924559239,-0.47418105414967265,92.91365944934495,89.11075470016947,1.529664045746948,127.70562770562583,72.03499297253714,0.18149999999943134,141.5057084461763,19.56508655832786,21.014696059706495,19.92611903211284,139.6286370471002,140.9055000000006,142.18236295290097,1.812367796715362,0.944252845390492,141.51447800158323,0.6067321614987483,139.68,140.88,142.08,251943.0,-0.11009782917063804,141.62819805068224
2023-03-07 11:45:00+00:00,142.05,142.17,141.89,141.97,113,141.998,68,-0.06999999999999318,53.07242616268003,-0.15002719566467704,0.2593230867879965,-0.4093502824526735,95.57376430958497,92.85498104625849,1.1038313630536978,125.21653056174243,85.32552362476348,0.03949999999943543,141.5499266893976,18.54602991097105,21.39619323734686,19.243009027208863,139.7327157043375,141.0075000000006,142.2822842956637,1.8081084987154454,0.8775148483056703,141.59452914309512,0.5833941499631236,139.76,140.96499999999997,142.17,251830.0,-0.06977276607766092,141.63317826772865
2023-03-07 11:50:00+00:00,142.03,142.04,141.72,141.83,106,141.887,71,-0.13999999999998636,51.39181023977765,-0.11508540238645537,0.23541190405297452,-0.3504973064394299,91.95640768827218,93.48127714906751,0.9753666524277449,95.4005786690668,92.14202610794352,-0.16900000000052273,141.5766003380264,17.236028780517024,20.529964180252417,20.614728041300193,139.75467264837053,141.0665000000006,142.37832735163065,1.8598708433682727,0.7910062818292022,141.61760133370214,0.5645802821086142,139.76,140.96499999999997,142.17,251724.0,-0.10776523376909965,141.63596039077052
2023-03-07 11:55:00+00:00,141.72,141.79,141.37,141.52,338,141.526,135,-0.3100000000000023,47.783562105132546,-0.11112718369398067,0.19149609819635938,-0.30262328189034005,82.68263548346607,90.07093582710787,0.9055258467023153,53.09479745013247,79.81519250663226,-0.5410000000005368,141.57120982964292,16.759947391834363,19.319151865376327,23.88635856086727,139.87990637780422,141.1350000000006,142.39009362219696,1.7785717535641257,0.6533750125053166,141.61598784187314,0.5571102619579995,139.76,140.96499999999997,142.17,251386.0,-0.0969365562593687,141.6331411734563
2023-03-07 12:00:00+00:00,141.51,141.84,141.47,141.84,106,141.577,56,0.3199999999999932,51.56401300517987,-0.08123254302390137,0.17711259109315092,-0.2583451341170523,80.44888721237346,85.02931012803737,0.7457916045173762,65.78733105357813,78.43285138762155,-0.2510000000005448,141.59680889348647,16.193656703188765,19.036970586962887,22.725369400530052,139.90582709969604,141.18700000000058,142.46817290030512,1.8148595838207975,0.7548446036613022,141.62727432563932,0.5437452432467141,139.76,140.96499999999997,142.17,251492.0,-0.10033462282251518,141.63410217446364
2023-03-07 12:05:00+00:00,141.77,142.04,141.75,141.91,87,141.897,57,0.06999999999999318,52.376268257675264,-0.05130104343308517,0.1656352725471737,-0.21693631598025886,81.21212121212177,81.4478813026539,0.4530331988390923,80.51869722557147,77.22529621021962,-0.21400000000056707,141.62663661791632,15.17456768001503,21.004614576029088,21.829780814510023,139.94852242973528,141.24700000000058,142.5454775702659,1.8385913616081049,0.7552989805838347,141.63063400643227,0.5256205830148054,139.76,140.96499999999997,142.17,251579.0,-0.058676967871294755,141.63658960573477
2023-03-07 12:10:00+00:00,141.88,142.09,141.83,141.96,104,141.953,51,0.05000000000001137,52.982778284393426,-0.023277207076375817,0.15492728712310644,-0.17820449419948226,86.19949494949567,82.62016779133042,0.5667327854916415,80.4356514788211,76.1412500535655,-0.17950000000055866,141.6583855114481,14.105988320424832,20.93959337263337,21.029599095048866,139.99596951237132,141.3080000000006,142.62003048762986,1.8569797713211802,0.7484698359325198,141.64795922196393,0.506647684228033,139.76,140.96499999999997,142.17,251683.0,-0.022365215662654543,141.64016624131574
2023-03-07 12:15:00+00:00,141.98,142.53,141.94,142.52,97,142.157,63,0.5600000000000023,59.24337190347241,0.04361642205867611,0.1774567330065267,-0.1338403109478506,90.97578130296324,86.12913248819369,0.5361173814898645,115.41546358678508,75.41038358000172,0.36499999999944066,141.74044403416733,14.066037760690008,25.349262869864322,19.30067803863395,140.04747657114356,141.40800000000058,142.7685234288576,1.9242524169170288,0.9086662443342192,141.7260024067949,0.5126014210688881,139.76,141.14499999999998,142.53,251780.0,0.07908553155189595,141.6472090657124
2023-03-07 12:20:00+00:00,142.55,143.0,142.52,142.63,203,142.751,122,0.10999999999998522,60.359932452107444,0.10430383608689908,0.19051531762779975,-0.08621148154090066,88.6226582355543,88.59931149600453,0.8199618293631028,160.18628355520352,75.56785026908345,0.4739999999994211,141.8251636499609,14.871330379109153,30.22513617904027,18.003847010186462,140.27157462888195,141.5445000000006,142.81742537111924,1.7986221592766098,0.9263800630532891,141.84967412489704,0.5102727481353954,139.76,141.38,143.0,251983.0,0.1292546162449246,141.66958127232758
2023-03-07 12:25:00+00:00,142.64,142.9,142.47,142.47,145,142.703,77,-0.1599999999999966,57.876248199832645,0.13789877487155877,0.17928820512996754,-0.04138943025840877,82.64532353889393,87.41458769247062,0.5504975651069222,144.88940855500604,64.95733453132853,0.3344999999994229,141.88657663567892,15.48133565816266,28.385152541702254,17.61570565443922,140.4235932808382,141.64700000000056,142.87040671916293,1.7274022311271888,0.8363558443437857,141.89005723959167,0.5045389804114391,139.97,141.485,143.0,251838.0,0.02656132452327325,141.68347547974415
2023-03-07 12:30:00+00:00,142.43,142.56,142.38,142.47,69,142.456,54,0.0,57.87624819983264,0.16264809984676276,0.16323002408413723,-0.0005819242373744649,72.03059137765514,81.09952438403458,0.6428369595931072,117.56810106592751,58.30479289692322,0.3554999999994095,141.94214076561425,15.792439837416755,27.626980358385612,18.48069558581516,140.602949869832,141.74750000000057,142.89205013016914,1.6149140269402473,0.8156261927527015,141.91543017453196,0.4813576246677654,139.97,141.485,143.0,251838.0,-0.007373806919828087,141.68894736842105
2023-03-07 12:35:00+00:00,142.53,142.66,142.29,142.47,99,142.48,80,0.0,57.876248199832645,0.18018505702278276,0.14461358500812577,0.035571472014656984,67.4846625766869,74.05352583107879,0.4441624365482122,108.88701990468725,57.51711779549977,0.3654999999994004,141.992413073651,16.273129697875014,27.593486923751197,17.448978721774363,140.90110196339924,141.85850000000056,142.81589803660188,1.3497929790619738,0.8193551566964827,141.9472563494616,0.4734035086200682,139.97,141.485,143.0,251838.0,0.06328746050952119,141.69669961066188
2023-03-07 12:40:00+00:00,142.43,142.44,142.16,142.23,75,142.268,50,-0.2400000000000091,53.733946860445805,0.1727261481775315,0.10972374093029963,0.06300240724723188,62.576687116563996,67.36398035696881,0.13376513658125422,68.38810641627734,58.09540024005593,0.13899999999938473,142.01504039996993,16.32744604341591,26.270210943890056,18.623255977280657,141.09675003718326,141.93050000000056,142.76424996281787,1.174870747044933,0.6796102029122687,141.95821341282982,0.4617318294329206,140.73,141.865,143.0,251763.0,-0.004638521905525074,141.7010097106619
2023-03-07 12:45:00+00:00,142.24,142.67,142.18,142.64,172,142.348,75,0.4099999999999966,59.117139179335695,0.19762043727965306,0.10769442402593694,0.08992601325371612,66.05316973415067,65.37150647580064,0.47193068958228945,97.20121028745243,59.703694525087414,0.5839999999994063,142.07456036187756,16.843914407514813,27.83009929785733,17.217730208004042,141.16846041604603,141.99900000000054,142.82953958395504,1.169782299811268,0.8858937083693317,142.07607058728752,0.46375098447342494,141.04,142.01999999999998,143.0,251935.0,-0.007363829046215646,141.71434301117174
2023-03-07 12:50:00+00:00,142.61,142.8,142.31,142.4,66,142.53,50,-0.23999999999998067,55.077316665413974,0.19572712603741138,0.08464089022695621,0.11108623581045517,64.62167689161502,64.41717791411003,0.40188958612423775,86.80950575148344,58.8741512331565,0.3869999999994036,142.1055546131273,17.572916540270935,27.732419925917576,15.9235141024095,141.30880587577516,142.06100000000055,142.81319412422593,1.0589734328568434,0.7253407658219639,142.09595810382044,0.46562591415389526,141.04,142.01999999999998,143.0,251869.0,0.040378660207801335,141.71938399483705
2023-03-07 12:55:00+00:00,142.42,142.45,142.27,142.36,51,142.344,41,-0.03999999999999204,54.40995588159111,0.1888223707788086,0.06218890797468274,0.12663346280412585,67.28016359918199,65.98500340831602,0.5935556811758058,52.75779376499464,54.422219375146675,0.3789999999993938,142.1297875071152,18.11452831907367,26.931565447736975,16.105407663013956,141.34136275405132,142.09100000000055,142.84063724594978,1.055150918705939,0.6794201138304189,142.1080752749336,0.4452240631429012,141.37,142.185,143.0,251818.0,-0.058492088414236525,141.72253122692098
2023-03-07 13:00:00+00:00,142.32,142.37,142.13,142.13,119,142.242,55,-0.2300000000000182,50.61245534646391,0.1629132620060716,0.029023839361556586,0.133889422644515,56.85071574642141,62.91751874573959,0.2044557247602885,18.902439024387903,54.00533343950485,0.20749999999938495,142.1298077445328,18.14174766047228,25.85929119634238,17.786703073559707,141.43061987302008,142.12400000000056,142.81738012698105,0.9757396737785079,0.50432663106856,142.10837007090305,0.43056520148983746,141.37,142.185,143.0,251699.0,-0.049528048737601464,141.72805587301588
2023-03-07 13:05:00+00:00,142.06,142.11,141.82,142.0,106,141.959,59,-0.12999999999999545,48.549889074821095,0.13038717095042784,-0.002801801355269723,0.13318897230569757,47.33416202200042,57.1550137892014,0.06342047776759507,-33.031754479327965,62.307782580847615,0.143499999999392,142.11744510219634,17.213948318107466,24.502272651406305,22.101011912206285,141.47225266917349,142.13950000000057,142.80674733082765,0.9388626396280814,0.3954660486781936,142.10074639561282,0.42195340138342063,141.37,142.185,143.0,251593.0,-0.043575530542326456,141.73054057451756
2023-03-07 13:10:00+00:00,142.02,142.06,141.82,141.87,76,141.907,52,-0.12999999999999545,46.508762341248016,0.0930475022207986,-0.032113176067919164,0.12516067828871777,30.28876324899417,44.82454700580545,-0.0633981403212247,-52.05992509362954,56.38614794090535,0.0674999999993986,142.09387890198715,16.352420357340137,23.475173867908406,21.174570403206232,141.5292045058576,142.15500000000057,142.78079549414355,0.8804410596081387,0.27228982737334134,142.07180433620823,0.4089567298560341,141.37,142.185,143.0,251517.0,-0.05527776819770087,141.73186481932223
2023-03-07 13:15:00+00:00,141.92,141.92,141.75,141.86,133,141.854,90,-0.009999999999990905,46.34734584038944,0.06193468481473019,-0.05058079477919006,0.11251547959392025,17.68017429193946,31.767699854311473,-0.4630928992422123,-71.25119388728953,48.95582907817504,0.09499999999940201,142.07160472084553,15.33728647800361,22.747783905627895,21.7943392493495,141.53216027660062,142.15600000000057,142.77983972340053,0.8776832823095064,0.2627595767809175,142.0499284371541,0.39188839200917364,141.37,142.185,143.0,251384.0,-0.07020785885555178,141.7332356295269
2023-03-07 13:20:00+00:00,141.83,141.91,141.62,141.63,92,141.741,67,-0.2300000000000182,42.678458390890626,0.018505159099845514,-0.07520825639525978,0.0937134154951053,6.374879227053366,18.11460558932912,-0.7011147724882538,-94.89322191271496,42.44852688927017,-0.09200000000060982,142.02954712838405,14.484184928203945,21.522638175712203,23.034859392902934,141.4720702746391,142.13550000000058,142.79892972536206,0.93351727803607,0.11902521045077565,141.99268273010063,0.3846106497228035,141.37,142.185,143.0,251292.0,-0.14410187650592696,141.7331239876532
2023-03-07 13:25:00+00:00,141.62,141.72,141.43,141.55,168,141.558,107,-0.07999999999998408,41.44939426366743,-0.0221134739713591,-0.09266151157317151,0.07054803760181241,5.722649927690295,9.925901148894496,-0.6457499824524371,-115.56016597509954,34.38997660537739,-0.12300000000061573,141.98387597329986,14.23427147111477,20.342744471049496,25.363788339978026,141.4063623011933,142.1145000000006,142.82263769880788,0.9965734654905571,0.1014193278006814,141.9277817875371,0.3778527461711741,141.37,142.185,143.0,251124.0,-0.132746711748455,141.73059894657638
2023-03-07 13:30:00+00:00,141.56,141.72,141.47,141.63,140,141.6,105,0.07999999999998408,43.210630254322716,-0.04730341755740142,-0.09428116412737106,0.04697774656996964,7.324463986646593,6.473997713796874,-0.5895978100652788,-100.58187863673896,31.595275362465575,0.024999999999351985,141.95017349965227,14.002208975246251,19.35754460938497,24.135419139381884,141.3752407864994,142.1045000000006,142.8337592135018,1.0263703309904912,0.17466986277587437,141.90218594375918,0.3687204071589473,141.37,142.185,143.0,251264.0,-0.10133281632759111,141.72905186506168
2023-03-07 13:35:00+00:00,141.61,141.61,141.22,141.25,150,141.391,105,-0.37999999999999545,37.44831823412016,-0.09681344837201777,-0.11503295595358994,0.018219507581572158,7.715829485332087,6.920981133223115,-0.8563206289043279,-143.50282485875155,31.518205636327167,-0.30700000000064165,141.88349030920918,14.467535461566525,17.832263787678375,27.038247847752757,141.31074619484096,142.0910000000006,142.87125380516025,1.098245216318616,-0.03892720191766973,141.66385674540982,0.37166894950473656,141.22,142.11,143.0,251114.0,-0.12321156646987881,141.72418096495088
2023-03-07 13:40:00+00:00,141.21,141.27,141.11,141.14,70,141.171,66,-0.11000000000001364,35.95365619954154,-0.14327500016841554,-0.12919560619999015,-0.01407939396842538,5.75977476102586,6.933356077668303,-0.7663643394501873,-161.63973668461585,31.51063690747251,-0.35950000000065074,141.81268170833212,15.173772336708295,17.260682102885273,28.37524430847824,141.1772645446482,142.05600000000058,142.93473545535295,1.2371676738080282,-0.02120350579986605,141.4760101726316,0.3565497388258266,141.11,142.055,143.0,251044.0,-0.1926020328933381,141.72080891998252
2023-03-07 13:45:00+00:00,141.16,141.16,140.94,141.05,101,141.027,81,-0.08999999999997499,34.73220112146051,-0.18522322450840534,-0.13691506443198398,-0.04830816007642137,3.195953533610647,5.557185926656321,-1.1146943353897765,-158.06148476304972,24.943218227571514,-0.40300000000058844,141.74004535515763,16.231502812828854,16.47855328746891,30.590923283371293,141.03171308963348,142.0130000000006,142.99428691036772,1.3819677217819684,0.009317820391431381,141.32207010361753,0.3467961860525532,140.94,141.97,143.0,250943.0,-0.1954211614888222,141.71493585298197
2023-03-07 13:50:00+00:00,141.1,141.39,141.1,141.32,50,141.284,45,0.2699999999999818,41.18741511385114,-0.19443937492280838,-0.1169049718771096,-0.07753440304569878,9.373077983499341,6.109602092712073,-0.7584269662921472,-108.05452292440962,28.702304720801976,-0.09150000000062164,141.70004103561882,16.305787040710044,20.06684422766567,28.445675308665205,140.95420109054467,141.98100000000062,143.00779890945657,1.4463891780674085,0.17812587551789522,141.32175922606262,0.34631074419165475,140.94,141.97,143.0,250993.0,-0.18840497164229716,141.71301570861385
2023-03-07 13:55:00+00:00,141.34,141.35,141.17,141.35,59,141.268,58,0.030000000000001137,41.87529813420115,-0.19705100986377033,-0.09561328545445724,-0.10143772440931309,16.12903225806446,9.566021258391606,-0.7094689519528075,-93.85902031063141,22.809028627669935,-0.027500000000628688,141.6667037941313,16.374765252314006,19.295378752766158,27.35208748978027,140.8918909565423,141.9225000000006,142.9531090434589,1.4523546914101626,0.2222516124642461,141.3250643748166,0.3344314053208227,140.94,141.97,143.0,251052.0,-0.20793447412792462,141.71087247745814
2023-03-07 14:00:00+00:00,141.34,141.49,141.26,141.31,88,141.389,68,-0.03999999999999204,41.18363846189938,-0.20004245023216072,-0.0788837806582781,-0.12115866957388262,22.325476512615875,15.942528918060015,-0.5769366073313131,-76.96457030771118,23.987621935741114,-0.03200000000060754,141.63273200421403,15.897908579058443,21.38425624612082,25.97779337094566,140.84672230145736,141.8565000000006,142.86627769854385,1.4236608101049184,0.22939588545626777,141.32352203414348,0.32697201922647956,140.94,141.92000000000002,142.9,250964.0,-0.19004056660015547,141.70819085769483
2023-03-07 14:05:00+00:00,141.31,141.44,141.25,141.39,96,141.326,47,0.07999999999998408,43.20417017299946,-0.19372471889423082,-0.058052839456278565,-0.13567187943795225,26.004951159832274,21.486486643504325,-0.42957746478874403,-68.94543613115593,29.868712842469353,0.06749999999937017,141.60961467047937,15.486993902156074,20.469295313030674,25.091483275060195,140.814453948202,141.8025000000006,142.79054605179923,1.3935523729110773,0.29125466912715614,141.3283010595709,0.31718830356744515,140.94,141.87,142.8,251060.0,-0.09854476031373799,141.7053650632626
2023-03-07 14:10:00+00:00,141.37,141.83,141.37,141.72,73,141.595,62,0.3300000000000125,50.72405387153951,-0.16024245395544767,-0.01965645961399634,-0.14058599434145133,40.87950313115829,29.73664360120227,-0.10573059843519417,-21.487916429860046,36.07049102924164,0.41249999999936904,141.62012755900514,15.00860556489592,26.923851904950386,22.5732737433796,140.82539369922165,141.7650000000006,142.70460630077957,1.3255829023792305,0.4760538004250789,141.33228789496943,0.32738913902691397,140.94,141.87,142.8,251133.0,-0.07914902666303948,141.70496415168319
2023-03-07 14:15:00+00:00,141.7,141.76,141.55,141.61,73,141.662,48,-0.10999999999998522,48.4225801018163,-0.14095871414352246,-0.0002981758416568947,-0.14066053830186556,52.65220890220868,39.8455543977332,-0.17623008600028411,-16.17026336126914,39.03073010555326,0.3139999999993961,141.61916302957607,14.564387823154348,25.657856730248668,21.51184851576998,140.83833490480563,141.7220000000006,142.60566509519558,1.2470401140189482,0.4366275749661244,141.33445246134622,0.31900420052499007,140.94,141.87,142.8,251060.0,-0.094811903733149,141.70456812804454
2023-03-07 14:20:00+00:00,141.63,141.64,141.25,141.25,115,141.449,49,-0.36000000000001364,41.746697399869625,-0.1529619525912267,-0.009841131431488903,-0.1431208211597378,52.706916099773515,48.74620937771362,-0.26830473769681173,-57.5957313245415,37.89959481547027,-0.0645000000006064,141.5840046458069,13.929514079724207,23.45233685183586,26.274934030840434,140.7988123768653,141.67300000000063,142.54718762313595,1.2340920614871196,0.2580610907739052,141.33135097321596,0.3240753290589184,140.94,141.87,142.8,250945.0,-0.13170255631105826,141.70148083815826
2023-03-07 14:25:00+00:00,141.25,141.39,141.21,141.28,69,141.282,55,0.030000000000001137,42.45863894804357,-0.1582298806902429,-0.012087247624404107,-0.1461426330658388,42.16854267480255,49.175889225595036,-0.19074531967503416,-69.69347453776551,39.82180739532497,-0.05300000000062255,141.55505182239673,13.46621644540213,22.491389766404403,26.108876310230723,140.83715887032483,141.60500000000064,142.37284112967646,1.0844830757046886,0.2883676795629207,141.33104671558158,0.31378423412613693,140.94,141.87,142.8,251014.0,-0.22660359702006852,141.69916467911287
2023-03-07 14:30:00+00:00,141.33,141.44,141.28,141.44,79,141.335,53,0.1599999999999966,46.23283402276752,-0.14779045249784417,-0.0013182555456043021,-0.14647219695223987,40.954658244625286,45.276705673067234,-0.13415236884840587,-43.84862449377849,46.51990677067539,0.08949999999936153,141.544094505978,12.847216268239396,22.82196611945026,25.123448613077613,140.8792065208122,141.55700000000064,142.23479347918908,0.9576262271571658,0.4136905240363665,141.33477347470546,0.3027996459742698,140.94,141.695,142.45,251093.0,-0.16177081462905032,141.69714740970747
2023-03-07 14:35:00+00:00,141.47,141.51,141.2,141.21,77,141.398,59,-0.22999999999998977,41.97109323000826,-0.1562747699824456,-0.007842058424164577,-0.14843271155828103,40.52280010811228,41.21533367584683,-0.02831858407078558,-56.91881295207811,50.15843639609648,-0.15000000000063096,141.51227598159915,12.548947922673776,21.155891994341925,25.17330994489414,140.91529198870833,141.49950000000064,142.08370801129294,0.8257386228111077,0.2522286630747863,141.33287771025596,0.3033139569761078,140.94,141.655,142.37,251016.0,-0.19684124735094863,141.6947059141968
2023-03-07 14:40:00+00:00,141.21,141.33,141.18,141.2,59,141.253,50,-0.010000000000019327,41.79071953104515,-0.16193883900905348,-0.010804901960617952,-0.15113393704843553,38.57677902621659,40.01807912631818,0.042510982003696185,-71.48730599239958,40.996687153106556,-0.17250000000063892,141.48253541192304,12.342630697524168,20.380587655756152,24.739407879305883,140.93234272262185,141.4530000000006,141.97365727737935,0.7361558643206485,0.25703787213506146,141.33106256834768,0.29236296004924334,140.94,141.525,142.11,250957.0,-0.16273086395058964,141.69252195463605
2023-03-07 14:45:00+00:00,141.2,141.39,141.15,141.17,120,141.245,83,-0.030000000000001137,41.21842413531375,-0.16692420546567632,-0.01263221473379264,-0.15429199073188368,28.46441947565458,35.854666203327945,0.08507621410844823,-67.9039237896126,47.56889088180593,-0.20900000000065688,141.45277013459705,11.886259254268051,20.65495939630875,23.27000140630351,140.9420631027836,141.41150000000061,141.88093689721762,0.663930298762132,0.24277692972971798,141.3277663505195,0.2886227486171532,140.94,141.5,142.06,250837.0,-0.22804229128175568,141.68814364228163
2023-03-07 14:50:00+00:00,141.17,141.25,141.11,141.19,87,141.175,72,0.020000000000010232,41.79072710830694,-0.16733240761303136,-0.010432333504918151,-0.1569000741081132,27.715355805242222,31.585518102371257,-0.09198981035946074,-85.57556139995698,46.72085498290656,-0.17150000000063415,141.42774440749255,11.62166084203745,19.911993520189373,23.460695534664854,140.9491134917366,141.37750000000062,141.80588650826465,0.6060179424081261,0.28115557284887227,141.32585954982028,0.2780068380016413,140.94,141.43,141.92,250924.0,-0.19683093268987156,141.68465278329757
2023-03-07 14:55:00+00:00,141.18,141.24,140.96,141.15,124,141.101,91,-0.03999999999999204,40.93237321469695,-0.16893618527703325,-0.009628888935136026,-0.15930729634189722,25.257221576476827,27.14566561912467,-0.14149274849662996,-112.46754253380382,45.61909979734803,-0.17600000000064142,141.40129255915994,11.948742393380964,18.480244441678863,25.625773292195927,140.96482099675498,141.3420000000006,141.71917900324624,0.5337111449471889,0.24547893924576658,141.32053534573564,0.27814920671580984,140.94,141.425,141.91,250800.0,-0.19503379574140045,141.6791092745638
2023-03-07 15:00:00+00:00,141.14,141.41,141.14,141.24,143,141.338,111,0.09000000000000341,43.732706246891226,-0.16108802036674774,-0.0014245792198804286,-0.1596634411468673,27.37095871539852,26.781178699039316,-0.0495364800792486,-37.90062003319076,50.34845854322164,-0.0585000000006346,141.38593136304948,11.452952721609234,21.57095993579223,23.845262181461045,140.9672043478051,141.32250000000062,141.67779565219612,0.5028154075897421,0.3838995080705211,141.31165100506422,0.27756712052182414,140.94,141.385,141.83,250943.0,-0.164880358377896,141.67448163138232
2023-03-07 15:05:00+00:00,141.24,141.42,141.24,141.25,117,141.324,97,0.009999999999990905,44.05010237990143,-0.15230569150125461,0.005886199716490154,-0.15819189121774477,29.11877394635961,27.248984746078445,-0.09901690359995774,-11.14341085273518,52.90387533619836,-0.07100000000065165,141.37298551894952,10.947085267853678,20.810007115650123,22.712283015078132,140.96686089412725,141.30750000000063,141.648139105874,0.4821245947644355,0.4155998254322516,141.30661826995694,0.27059804048454944,140.94,141.385,141.83,251060.0,-0.2090302954339334,141.67113227921325
2023-03-07 15:10:00+00:00,141.3,141.61,141.3,141.4,279,141.519,150,0.15000000000000568,48.72258475045958,-0.1317234601507664,0.021174744853582672,-0.15289820500434909,38.69731800766224,31.729016889806918,-0.2257973468811736,78.28121676238709,59.735748716947114,0.07149999999938927,141.37555832666862,10.67598764486789,23.777791178472256,20.603748382655397,140.98549074012905,141.29600000000062,141.60650925987218,0.43951599460928037,0.6674668253732676,141.3097052692972,0.27698389473565405,140.94,141.385,141.83,251339.0,-0.2628227000345697,141.66619299305347
2023-03-07 15:15:00+00:00,141.42,141.69,141.42,141.62,99,141.593,73,0.21999999999999886,54.69816732400624,-0.09654680071491839,0.04508112343154455,-0.14162792414646294,53.25670498084207,40.3575989782881,0.007061648188688707,142.92470677259703,59.83182152173029,0.30549999999939814,141.39883848603353,10.740424767656405,24.06165136598325,19.068048419131824,140.97447205928182,141.3145000000006,141.6545279407194,0.48123574115718115,0.9492277889775805,141.3336477639502,0.27791361654024965,140.94,141.385,141.83,251438.0,-0.18133342506592057,141.66552874166229
2023-03-07 15:20:00+00:00,141.6,141.63,141.4,141.51,167,141.51,115,-0.11000000000001364,51.46855222857562,-0.07666142023708744,0.051973203127500395,-0.12863462336458784,65.06226053639777,52.33876117496749,0.18407079646016733,94.4773447183421,50.685935950689256,0.20849999999938973,141.40942529688746,10.699261284025384,22.62153767185754,18.44725021844116,140.99270013157272,141.33300000000062,141.67329986842853,0.48155755333560313,0.76006474938862,141.33581416055145,0.2744912153588025,140.94,141.385,141.83,251271.0,-0.15527151052799568,141.66364742166297
2023-03-07 15:25:00+00:00,141.5,141.5,141.27,141.4,172,141.377,123,-0.10999999999998522,48.391520713139386,-0.06898300054376705,0.047721298256656636,-0.11670429880042368,68.29534718941865,62.20477090221963,0.0849377123442796,18.99537812990863,45.19130121042664,0.10199999999937859,141.40852764956486,10.01988649122709,21.195954937638813,20.698245889186868,141.03512878943175,141.35050000000064,141.66587121056952,0.44622581535810985,0.5784789453515409,141.33862691497717,0.27202755711888665,140.96,141.395,141.83,251099.0,-0.13968014992398523,141.6602073283633
2023-03-07 15:30:00+00:00,141.36,141.55,141.21,141.51,238,141.377,215,0.10999999999998522,51.51326696317755,-0.05340608482342191,0.05063857118160142,-0.10404465600502333,68.12214611872095,67.15991794817926,0.04949095022623862,34.819012610391376,55.86228643606794,0.1854999999993936,141.41819168293964,9.50064213962783,19.336832475813708,20.43062263627458,141.03750968935898,141.36000000000064,141.6824903106423,0.45626812484670815,0.7325651268419491,141.3515167814614,0.276882731610395,140.96,141.395,141.83,251337.0,-0.06153199258885798,141.65615732758621
2023-03-07 15:35:00+00:00,141.49,141.78,141.46,141.6,258,141.602,219,0.09000000000000341,53.96674797353423,-0.03341384504454936,0.05650464876837917,-0.08991849381292853,71.2217396146558,69.21307764093193,0.2761844062035168,130.76341647769922,63.89606281172563,0.24199999999939337,141.43550676075492,9.64158759771896,23.626236392443257,18.762593527439073,141.03356785273454,141.37250000000063,141.71143214726672,0.47948808610739846,0.8356128974994494,141.3797482417507,0.2799625364953663,140.96,141.395,141.83,251595.0,-0.09272233347904135,141.6553780505008
2023-03-07 15:40:00+00:00,141.63,141.68,141.4,141.44,199,141.521,145,-0.1599999999999966,49.200351745381134,-0.03013315752497192,0.047828269030365286,-0.07796142655533721,70.64261053569335,69.99549875635682,0.16997167138810276,63.19029512946774,56.18160919180447,0.05949999999938882,141.43593468830207,9.474386534742372,21.93843838462324,18.953044182197768,141.04012539126686,141.37900000000064,141.71787460873443,0.47938464515067686,0.5900037925934919,141.3822219684154,0.27996521245998307,140.96,141.395,141.83,251396.0,-0.12377813820367763,141.6533196540771
2023-03-07 15:45:00+00:00,141.38,141.49,141.02,141.04,324,141.215,250,-0.4000000000000057,39.74863311589537,-0.05912825240253028,0.01506653932224554,-0.07419479172477582,48.78048780487682,63.54827931840879,-0.09208755401288737,-100.7200338839464,50.067990227518145,-0.3560000000005914,141.3982266227495,9.835066856246373,19.42938711232326,26.032185469596143,140.99194486140678,141.36150000000063,141.73105513859448,0.522851184507594,0.0650175489049639,141.37806627402327,0.29353912585569847,140.96,141.395,141.83,251072.0,-0.23299742811139867,141.64296147654355
2023-03-07 15:50:00+00:00,141.05,141.23,140.93,141.01,441,141.052,377,-0.030000000000001137,39.14130439697281,-0.08356454323362073,-0.007495801207075922,-0.0760687420265448,25.90148254423571,48.44152696160209,-0.12748778242085423,-146.73283705541155,42.860689784165864,-0.3735000000006039,141.3612526586781,10.471104345290456,18.013253996726718,26.32138417260054,140.9647023381648,141.32600000000065,141.68729766183648,0.5112968057340234,0.0626874549990315,141.36814833836982,0.2940006168660045,140.93,141.35500000000002,141.78,250631.0,-0.2818072747091542,141.62588605644345
2023-03-07 15:55:00+00:00,141.0,141.12,140.86,141.06,1226,141.033,923,0.05000000000001137,40.76576009754156,-0.0977688788621549,-0.01736010946848808,-0.08040876939366683,13.635664233878634,29.439211527663847,-0.06376195536663687,-153.334994600851,29.31754883730944,-0.34650000000058867,141.3325619292802,11.29197874074148,16.865915231821482,26.35970847632198,140.94419645718887,141.29850000000064,141.65280354281242,0.5014965379133903,0.16342419538358433,141.3617121517989,0.291572001375575,140.86,141.32,141.78,251857.0,-0.05044753235104618,141.58000448028673
2023-03-08 09:30:00+00:00,140.32,142.25,140.32,141.7,683,141.136,300,0.6399999999999864,56.69829511169695,-0.05672932553565602,0.018943555086408645,-0.07567288062206466,34.2178286047456,24.584991794286776,0.32568677428488346,49.047211000936144,40.70023915214556,0.28699999999938086,141.3675560312535,12.472458654244297,30.929315880145406,17.46628895370776,140.92694924128864,141.32100000000065,141.71505075871266,0.5576676625724564,0.9809025127094413,141.37022166156586,0.40860257270589156,140.32,141.285,142.25,252540.0,0.037716061072945735,141.42333333333332
2023-03-08 09:35:00+00:00,141.54,141.9,141.18,141.43,260,141.567,178,-0.2699999999999818,50.52411556106008,-0.045467802837833915,0.024164062227384597,-0.06963186506521851,50.25155815874414,32.70168366578958,0.12743362831859617,78.73163186389317,45.14736007578694,0.00999999999942247,141.37350307589602,13.568618573925484,27.237385783582084,15.381395834398262,140.93215292926442,141.32850000000062,141.7248470707368,0.5608876776251019,0.6280443423119774,141.37112005174117,0.4308452460840421,140.32,141.285,142.25,252280.0,0.023873887397471344,141.44539059738423
2023-03-08 09:40:00+00:00,141.47,141.51,140.72,141.16,318,141.158,177,-0.27000000000001023,45.22096711148493,-0.05766498245822049,0.009573506085598413,-0.0672384885438189,57.512953367875646,47.327446710455256,-0.1697312588401778,-84.86196034832524,40.506856488453465,-0.26050000000057594,141.35316944962022,13.111367332626488,23.870530127036677,20.677712497231795,140.91512674040322,141.3145000000006,141.713873259598,0.5652261581046258,0.30657192702840835,141.36547902616897,0.45649915707803856,140.32,141.285,142.25,251962.0,0.014881490627535252,141.36585514142214
2023-03-08 09:45:00+00:00,140.91,141.2,140.7,140.95,183,140.882,126,-0.21000000000000796,41.566541162883055,-0.08331616327237157,-0.012862139782842133,-0.07045402348952944,44.559585492228024,50.77469900628273,-0.4730970201949014,-141.76706827307987,37.54427129316655,-0.45900000000060004,141.3147723591802,12.629302234614283,22.015640797738566,19.38175003709461,140.8734684585505,141.3015000000006,141.7295315414507,0.6058414687035998,0.0893994180781862,141.35110104440557,0.45960636014389294,140.32,141.285,142.25,251779.0,0.027698448978997474,141.31315327793166
2023-03-08 09:50:00+00:00,140.82,141.28,140.78,141.13,195,141.065,124,0.18000000000000682,45.62287296080053,-0.08810479595271659,-0.014120617970549726,-0.07398417798216686,39.378238341968775,47.15025906735761,-0.26853225920429047,-88.16793893129332,36.434499728139606,-0.23900000000060118,141.29717499163922,12.391219248882209,21.551104134041204,17.885062684645533,140.86558353355764,141.29800000000063,141.73041646644361,0.6120631098005426,0.3057428277621085,141.34515417509755,0.46249162013361483,140.32,141.285,142.25,251974.0,0.04855761418501953,141.28343095383363
2023-03-08 09:55:00+00:00,141.2,142.14,141.2,141.7,209,141.801,128,0.5699999999999932,56.031637870267595,-0.04538244496495736,0.022881386413767607,-0.06826383137872497,48.70466321243493,44.21416234887737,0.21216407355020284,127.4320771253312,37.874696041879766,0.35299999999938336,141.33553927814978,13.894596219086795,30.698043440028677,15.312731814335994,140.86274357016745,141.3245000000006,141.78625642983374,0.6534697520007394,0.9065996440321125,141.3477893811771,0.5015993615526416,140.32,141.285,142.25,252183.0,0.0676101828444832,141.328281024531
2023-03-08 10:00:00+00:00,141.77,141.88,140.8,141.86,279,141.327,185,0.160000000000025,58.43668154028302,0.0013701940706312143,0.055707220359484944,-0.05433702628885373,64.42141623488781,50.83477259643064,0.24733234400398096,62.7137309453561,37.022201446714725,0.5269999999994184,141.385487918326,14.169345203121019,26.33614428228351,18.399548367925558,140.84568759484173,141.3580000000006,141.87031240515947,0.7248438788874545,0.9899354328964027,141.36017293211702,0.5429136928703089,140.32,141.285,142.25,252462.0,0.10874257042175302,141.3525544585488
2023-03-08 10:05:00+00:00,141.86,141.92,141.23,141.6,208,141.601,125,-0.2600000000000193,53.3315714933418,0.01724339908065531,0.05726434029560723,-0.04002094121495192,72.53886010362697,61.88831318365004,0.0,80.18368067821227,40.906352201567074,0.2834999999994352,141.4059176403902,14.49797466099069,24.5070060922658,16.76094637110993,140.86717846286422,141.3805000000006,141.893821537137,0.7261560641480113,0.7138036144205882,141.369036497328,0.5534198576652867,140.32,141.285,142.25,252254.0,0.10234916821551647,141.37311206281228
2023-03-08 10:10:00+00:00,141.55,141.86,141.34,141.55,205,141.593,137,-0.04999999999998295,52.38381230380871,0.02549456085111501,0.052412401652853546,-0.026917840801738535,69.94818652849784,68.96948762233768,0.07777149321268606,73.78912397273074,37.96242330524784,0.24049999999942884,141.41963976987682,14.803130586155385,22.85508927312294,15.631159684358098,140.88186383076447,141.39600000000058,141.9101361692367,0.7272287324055957,0.6497657714183356,141.37534818898786,0.5510327249749097,140.32,141.285,142.25,252049.0,0.10091440727848543,141.39007874015746
2023-03-08 10:15:00+00:00,141.49,141.49,140.87,141.0,238,141.188,159,-0.5500000000000114,43.273850917682616,-0.012206033896831059,0.011769445523925982,-0.02397547942075704,55.09499136442167,65.8606793321823,-0.028360748723765816,-80.03510792944103,32.69747689780662,-0.3040000000005989,141.37967407750762,13.850863464345956,20.87362583537118,20.26826776474107,140.84423104994534,141.3835000000006,141.92276895005585,0.7628456645298171,0.1444260327232846,141.37318306564165,0.5602446731909881,140.32,141.285,142.25,251811.0,0.09340685321477307,141.3669402447804
2023-03-08 10:20:00+00:00,140.99,141.92,140.5,141.86,225,141.135,144,0.8600000000000136,56.123055782144505,0.026999551800884092,0.04078002497731291,-0.013780473176428814,59.58549222797985,61.542890040299916,0.6027941280760452,21.101219914273322,37.22532369968993,0.5474999999994168,141.42541940345927,13.849816995720266,22.40863374744917,16.9613227468488,140.8285285469795,141.4065000000006,141.98447145302168,0.8174609413585514,0.8923204144676612,141.3773953833134,0.6216557679630595,140.32,141.285,142.25,252036.0,0.1440074547435114,141.37141525141524
2023-03-08 10:25:00+00:00,141.81,141.98,141.55,141.75,211,141.794,174,-0.11000000000001364,54.424930409221005,0.04863356279710729,0.049931228778828884,-0.0012976659817215928,63.03972366148569,59.2400690846292,0.48915355168013264,124.0446326329515,42.64608944994362,0.4084999999994068,141.45633184122505,13.962759019328793,21.981482030401754,16.104441189752247,140.82277631319144,141.4130000000006,142.00322368680978,0.8347516661256958,0.785484984363523,141.38315760464351,0.6079660702514109,140.32,141.285,142.25,251825.0,0.13142267644082156,141.39692594897323
2023-03-08 10:30:00+00:00,141.81,142.0,141.59,141.65,201,141.782,125,-0.09999999999999432,52.859115823214545,0.05705184989901113,0.046679612704586176,0.010372237194424953,74.26597582038039,65.63039723661544,-0.03528581510231499,111.68345249994034,44.93998281819016,0.25999999999939405,141.47477642777505,14.107504096444224,21.13799157034476,15.310218046970357,140.82207023783346,141.42000000000058,142.0179297621677,0.8456084884275548,0.6923302823778275,141.3900963599945,0.5938256366620241,140.32,141.285,142.25,251624.0,0.10920392414668716,141.4175109809663
2023-03-08 10:35:00+00:00,141.71,141.81,141.4,141.41,193,141.605,130,-0.2400000000000091,49.20056990377496,0.04385191130478461,0.026783739288287724,0.017068172016496883,66.49395509499153,67.933218192286,-0.01414127130029419,44.73802732322396,58.53358166834417,0.012999999999408374,141.46860724417743,13.717844382267193,20.07195702173543,16.875190742612475,140.82262124931987,141.42050000000057,142.01837875068128,0.8455333571592579,0.49121895535790383,141.39057114327244,0.5806952340433078,140.32,141.285,142.25,251431.0,0.0761067791086383,141.42406319290464
2023-03-08 10:40:00+00:00,141.34,141.38,141.1,141.28,124,141.247,90,-0.12999999999999545,47.29121829196375,0.02263997182151911,0.004457439844017783,0.018182531977501328,57.6498588820088,66.13659659912705,0.08500991782374179,-37.60310528870211,46.02460281362524,-0.10100000000059595,141.45064464949388,12.873668631613253,19.280218052787927,20.026809393094744,140.8096036365668,141.4090000000006,142.00839636343437,0.8477485357138239,0.392391739531434,141.3895873573602,0.5613598601830717,140.32,141.285,142.25,251307.0,0.05379363092853427,141.41839049660592
2023-03-08 10:45:00+00:00,141.29,141.29,140.8,140.8,131,141.109,79,-0.47999999999998977,40.96919895587732,-0.032527672751655246,-0.040568163783325256,0.008040491031670012,40.7767808248035,54.97353160060141,-0.10642071656614682,-106.66666666666228,38.6367334122077,-0.5550000000006037,141.38867849239924,12.753245722635427,18.067108493735937,22.618963681526473,140.72111420723414,141.3690000000006,142.01688579276706,0.9165882092487836,0.06087939699143054,141.35307698903506,0.5562627273128509,140.32,141.285,142.25,251176.0,0.03860806858390077,141.40295884027958
2023-03-08 10:50:00+00:00,140.82,141.1,140.82,141.0,97,140.984,87,0.19999999999998863,44.30982122083419,-0.05942508462234741,-0.05397246052321394,-0.005452624099133474,32.11382113821191,43.513486948341544,-0.0921136540777967,-92.34828496042749,45.93367016064594,-0.3610000000006153,141.35166149312312,12.641424450013162,17.34743865471864,21.71797911296277,140.68063373399582,141.3470000000006,142.0133662660054,0.9428799564260768,0.23963267822585654,141.33302833976984,0.5379582467905032,140.32,141.285,142.25,251273.0,0.06781243185944212,141.39243518518518
2023-03-08 10:55:00+00:00,141.0,141.0,140.55,140.76,261,140.792,233,-0.2400000000000091,41.29014076841536,-0.09896664566494451,-0.07481121725264883,-0.024155428412295683,21.5447154471547,31.47843913672351,-0.6633733239237771,-129.91869918698598,44.55062001963711,-0.6060000000006198,141.29531277949235,13.108141523569419,16.298685746467463,24.03234848691581,140.63062972694252,141.3330000000006,142.03537027305867,0.9939225418806314,0.0920954929471918,141.30127592247166,0.531675514876895,140.32,141.285,142.25,251012.0,0.11592685358532974,141.35394772170892
2023-03-08 11:00:00+00:00,140.75,140.92,140.68,140.68,144,140.77,140,-0.07999999999998408,40.3041470387878,-0.13520044254258323,-0.08883601130423004,-0.046364431238353196,19.105691056910686,24.254742547425906,-0.8318060059213317,-122.1129747445579,37.73604221734307,-0.7250000000005912,141.23671156239783,13.541521663300228,15.751733288066506,23.225869222849013,140.57040952256799,141.31650000000056,142.06259047743313,1.0559141748239889,0.07344315518483864,141.26557274507616,0.510841549528544,140.32,141.285,142.25,250868.0,0.13313849291904778,141.3343535700649
2023-03-08 11:05:00+00:00,140.59,141.24,140.59,140.92,360,140.893,333,0.23999999999998067,44.579794228110664,-0.1429027000103531,-0.07723061501759992,-0.06567208499275318,18.276422764227394,19.6422764227644,-0.48022598870056665,-83.35229427379541,41.219753739961526,-0.47950000000062687,141.20654855645518,13.007370515537822,18.73644759559678,21.155242568816924,140.55138457310434,141.30950000000058,142.06761542689682,1.0729857892020511,0.24311299692500218,141.26322121672956,0.5207814388479342,140.32,141.285,142.25,251228.0,0.01899723371323091,141.30252980599647
2023-03-08 11:10:00+00:00,141.07,141.59,141.04,141.59,148,141.249,99,0.6700000000000159,54.39907347267475,-0.09386141796932179,-0.022551466381254895,-0.0713099515880669,37.21409214092138,24.865401987353295,0.028258565877781194,28.40844266970528,49.18186577489673,0.205999999999392,141.24306774155468,12.514336160318484,21.753396695861895,19.250173996618564,140.55576474256296,141.3040000000006,142.05223525743824,1.0590432789413449,0.6911163615697699,141.26872760983278,0.5314399075016543,140.5,141.32,142.14,251376.0,-0.013356434201912551,141.30569259183255
2023-03-08 11:15:00+00:00,141.59,141.65,141.46,141.6,132,141.568,93,0.009999999999990905,54.52857054934627,-0.05357139451299986,0.01419084566005363,-0.06776224017305349,57.99999999999968,37.83017163504962,0.42553191489360653,64.18499717992297,47.61091458045908,0.22949999999937631,141.27706128997804,12.195624131017155,22.016381423252188,18.734935519974794,140.55492822090565,141.3125000000006,142.07007177909554,1.072193583858388,0.6897509964949246,141.2721950139689,0.5070513426801073,140.5,141.32,142.14,251508.0,0.021173633906424887,141.31266333666335
2023-03-08 11:20:00+00:00,141.53,141.93,141.47,141.74,114,141.753,75,0.14000000000001478,56.39550998002195,-0.010226545428849931,0.046028555795362844,-0.056255101224212775,76.22222222222238,57.14543812104796,-0.08459044128014126,86.79875172364106,49.93420705890513,0.3614999999993813,141.3211506909325,12.519648267163152,24.55088332081875,17.512803252056838,140.5653228291861,141.3415000000006,142.11767717081509,1.0983004578478206,0.7567068544294111,141.27572103102017,0.5036905324886717,140.5,141.32,142.14,251622.0,0.01804187137977535,141.32158624731392
2023-03-08 11:25:00+00:00,141.72,142.12,141.64,141.92,148,141.982,91,0.1799999999999784,58.74103006057142,0.03820861035421785,0.07557096926274451,-0.03736235890852665,81.21810699588451,71.81344307270234,0.11992945326277926,115.24284475281722,57.692091895610474,0.5279999999993663,141.37818395846276,13.204340057791791,25.57757650517696,16.31670576143311,140.59670308177996,141.3900000000006,142.18329691822126,1.1221400639658312,0.8340489467601597,141.29999232476516,0.501998351596625,140.5,141.32,142.14,251770.0,0.024659222194568176,141.33765204733876
2023-03-08 11:30:00+00:00,141.92,141.92,141.23,141.27,114,141.62,74,-0.6499999999999773,48.57896953951152,0.023869104368259286,0.04898517062142875,-0.02511606625316946,72.06028675526188,76.50020532445642,-0.26826685492410407,20.778627697227446,50.916395561054316,-0.15550000000058617,141.36788072432344,12.702743488757582,23.131819825674686,20.438319030233934,140.61056246243882,141.3970000000006,142.18343753756236,1.1123822111668051,0.4192561430915908,141.29985929322797,0.5154270407682945,140.5,141.32,142.14,251656.0,-0.02258428707798151,141.34052654401287
2023-03-08 11:35:00+00:00,141.25,141.38,141.04,141.38,117,141.167,97,0.10999999999998522,50.15064816486158,0.021137364870781994,0.037002744899161166,-0.01586538002837917,62.12681187911139,71.80173521008608,-0.021214907007993666,-22.06736353078469,43.757419447196185,-0.0645000000006064,141.36903494105454,11.817274918650407,22.014745586926363,22.149970664113955,140.60694832183125,141.3810000000006,142.15505167816994,1.0949868485430712,0.4993540482962542,141.30316527226174,0.5028965378562738,140.5,141.31,142.12,251773.0,0.005246348554051379,141.33895477143204
2023-03-08 11:40:00+00:00,141.41,141.64,141.28,141.34,127,141.472,70,-0.03999999999999204,49.55747144209741,0.015565348285889513,0.025144582651414945,-0.009579234365525432,49.68152866242007,61.2895424322646,0.0424688561721398,14.82701812190193,50.9885119068344,-0.16000000000059345,141.36626970857316,11.54318833801768,24.635156670015398,20.993927132192308,140.61277361912502,141.35500000000062,142.0972263808762,1.050159358884496,0.4898952661970083,141.30400810952548,0.4926896422951103,140.5,141.31,142.12,251646.0,-0.09553578076359111,141.3407845925926
2023-03-08 11:45:00+00:00,141.36,141.81,141.18,141.72,118,141.445,73,0.37999999999999545,55.00254543412009,0.041335815653468444,0.0407320400151951,0.0006037756382733447,59.23566878980841,57.01466977711343,0.653409090909074,50.38119940266073,58.324145790716244,0.1679999999994095,141.39995830775666,11.649997137057513,24.845513256622663,19.113864696122373,140.6090718116365,141.36100000000062,142.11292818836472,1.0638410712489315,0.7387196048471227,141.34039212987963,0.5024975249883165,140.5,141.31,142.12,251764.0,-0.07774968033845314,141.34549422485344
2023-03-08 11:50:00+00:00,141.67,141.79,141.63,141.65,65,141.69,45,-0.06999999999999318,53.849392594333835,0.055471243754510624,0.043893974492989825,0.011577269261520801,64.96815286624177,57.961783439490226,0.46099290780141633,76.26790553618967,63.1177288378689,0.05799999999942429,141.42377180225603,11.74917673616593,24.25151979634783,18.656900474340862,140.6078074120273,141.3660000000006,142.1241925879739,1.0726661120400867,0.6872875074910366,141.36808783170423,0.4780334160605793,140.5,141.31,142.12,251699.0,-0.08393446562739995,141.34934974747475
2023-03-08 11:55:00+00:00,141.68,141.87,141.57,141.78,159,141.679,82,0.12999999999999545,55.70665209102585,0.07628422880515018,0.0517655676349035,0.024518661170246675,74.30997876857721,66.17126680820927,0.7246376811594235,81.3808184942206,69.83503875068973,0.1864999999994268,141.45769829727925,12.022200519022036,24.362741126647702,17.79772072195094,140.64588209053773,141.4050000000006,142.16411790946347,1.0736790204913116,0.7469972024930495,141.4008679562416,0.46531674348482444,140.5,141.31,142.12,251858.0,-0.0227357432684986,141.35975923132787
2023-03-08 12:00:00+00:00,141.79,142.15,141.75,141.75,85,141.953,70,-0.030000000000001137,55.155028456821896,0.08932820024020316,0.051847631255965185,0.037480568984237975,74.46921443736703,71.24911535739547,0.7605914131361802,103.48005603479811,69.67032407248429,0.15599999999943748,141.48553655468123,12.872319557887328,27.19334594683189,16.69383509631221,140.65214533155887,141.39950000000061,142.14685466844236,1.0570824768711926,0.7344937516281179,141.40588593451852,0.4606512618073374,140.55,141.35000000000002,142.15,251773.0,-0.11921620228803095,141.36711280017624
2023-03-08 12:05:00+00:00,141.79,141.79,141.44,141.44,51,141.593,48,-0.3100000000000023,49.68049807539485,0.07380050606263922,0.029055949662720994,0.04474455639991822,69.27704284392142,72.68541201662202,0.3690036900369176,34.386124365678896,77.399139627745,-0.13600000000056411,141.4811997399497,12.72779117736035,25.69177277825874,20.66280110714695,140.6537014306067,141.3840000000006,142.11429856939452,1.0330710255671167,0.5383404831573626,141.40631190447414,0.45274760024967003,140.55,141.35000000000002,142.15,251722.0,-0.13837634840556076,141.36869681577366
2023-03-08 12:10:00+00:00,141.44,141.61,141.1,141.38,136,141.374,70,-0.060000000000002274,48.67350015182686,0.05600757750687535,0.009010416885565704,0.046997160621309646,60.042735042734556,67.92966410800781,-0.1483155590084051,-5.392851519443571,77.70398555825145,-0.18000000000057526,141.4715616694783,11.921113803416524,23.64308919475551,24.331188063660484,140.65045902863156,141.37050000000062,142.09054097136968,1.0186580246502004,0.506596846830337,141.40550504108649,0.456837057374695,140.55,141.35000000000002,142.15,251586.0,-0.08649617758605382,141.3685799006251
2023-03-08 12:15:00+00:00,141.38,141.58,141.26,141.57,117,141.422,91,0.18999999999999773,51.992010573338106,0.05658568103146422,0.007670816328123657,0.04891486470334056,50.95865095865045,60.09280961510229,-0.021186440677967155,20.833333333333435,74.40365531210166,-0.005000000000563887,141.4809367485756,11.172056241897256,22.43428084056135,23.087199041898216,140.65334415438187,141.37850000000063,142.1036558456194,1.0258361004236922,0.6320405821427,141.41034304934252,0.4470629818479326,140.55,141.35000000000002,142.15,251703.0,0.017833937536623122,141.37044682190054
2023-03-08 12:20:00+00:00,141.58,141.69,141.41,141.55,150,141.564,88,-0.01999999999998181,51.613718048216725,0.054798318481999786,0.004706763022927378,0.05009155545907241,48.11157311157314,53.037653037652866,-0.13404825737265424,36.713812819748156,74.43734603365452,-0.0430000000005748,141.4875142010922,10.56082228243653,23.208828073073764,22.026035540136,140.6646321422644,141.39200000000062,142.11936785773685,1.0288670614125592,0.6086107932313167,141.41540265221826,0.43512991171593746,140.55,141.35000000000002,142.15,251553.0,0.004895129387914959,141.37458653550567
2023-03-08 12:25:00+00:00,141.52,141.66,141.37,141.47,175,141.504,132,-0.0800000000000125,50.04516942381204,0.04639171456452118,-0.0029598727156409793,0.04935158728016216,44.14414414414441,47.73812273812282,-0.3170800450958189,20.033536316303035,64.65568517880243,-0.1375000000005855,141.48584618194056,9.880432131495125,22.077011644073966,21.62454315236566,140.75044518705687,141.4255000000006,142.10055481294432,0.9546436999603677,0.5329602864435188,141.41601478054648,0.42476348945051273,140.55,141.35000000000002,142.15,251378.0,0.03203291131813736,141.37787157611135
2023-03-08 12:30:00+00:00,141.45,141.52,141.12,141.38,73,141.323,60,-0.09000000000000341,48.26799795387502,0.032097176286555396,-0.01380352879488541,0.045900705081440805,38.438438438438844,43.56471856471895,0.07786508105045442,-29.784353544134962,59.30607329640368,-0.20950000000058822,141.47576559318432,9.778197781732725,20.585806653038787,24.385500398062273,140.79761592965,141.4445000000006,142.0913840703512,0.9146825367555559,0.45014562658371876,141.4157712778709,0.4229946687754765,140.55,141.35000000000002,142.15,251305.0,0.03022707887623902,141.3774622445958
2023-03-08 12:35:00+00:00,141.35,141.87,141.35,141.87,150,141.676,106,0.4900000000000091,57.18300357544413,0.05962029101138455,0.010975668743954996,0.048644622267429556,48.04804804804814,43.543543543543954,0.34658367520159494,69.76874405062333,59.35073561591675,0.3069999999994195,141.51331172716678,9.436671287059989,24.622301136072167,22.27873744439309,140.90954254980517,141.5000000000006,142.09045745019603,0.8345688341984842,0.8133163955141431,141.42297804219567,0.4299236210058003,140.59,141.37,142.15,251455.0,0.09387046529266536,141.3843974507532
2023-03-08 12:40:00+00:00,141.84,141.93,141.66,141.72,156,141.816,116,-0.15000000000000568,54.10895085827428,0.06853873940249855,0.015915293708055195,0.052623445694443355,55.55555555555555,47.347347347347664,0.26885524267723504,90.4542332973712,67.16041840347273,0.21599999999943975,141.53299632457947,9.271389800245503,24.511698554669344,21.25206875549032,141.09045476874832,141.5520000000006,142.01354523125286,0.6521211021423526,0.6819973305147023,141.42547621325718,0.41850050521967247,140.59,141.37,142.15,251299.0,0.11472645332599449,141.3929178470255
2023-03-08 12:45:00+00:00,141.72,141.86,141.64,141.72,115,141.742,94,0.0,54.108950858274284,0.0747450594878103,0.01769729103469355,0.057047768453116744,65.02788502788498,56.210496210496366,0.0,71.70717071707342,67.22493357900227,0.26349999999942497,141.55080619842906,9.056939695766461,23.559032284012467,20.77941580577015,141.2281538780045,141.59200000000058,141.95584612199667,0.5139359879033967,0.6758985354814265,141.42785968864152,0.4043218977039835,141.04,141.595,142.15,251299.0,0.11113701788224348,141.39848083623693
2023-03-08 12:50:00+00:00,141.69,141.79,141.62,141.62,97,141.729,81,-0.09999999999999432,51.949688550990025,0.07077855745225747,0.010984631199312582,0.05979392625294489,56.610896610896624,59.064779064779195,-0.02117896223085003,37.77904979966278,60.740056441255554,0.19499999999942474,141.55739608429295,8.793220222745031,22.82093807385544,20.496988874115495,141.22945192555852,141.59350000000057,141.95754807444263,0.514215800078466,0.5363962919458435,141.43049226972266,0.38758461929655524,141.04,141.595,142.15,251202.0,0.011373778162364628,141.40219151081774
2023-03-08 12:55:00+00:00,141.6,141.74,141.53,141.61,78,141.639,54,-0.009999999999990905,51.72738749865916,0.06606658511722685,0.005018127091425566,0.061048458025801285,52.380952380952884,58.00657800657831,-0.11990407673859727,13.546423135459888,54.90977075790609,0.19949999999943202,141.56240598102696,8.25029135284554,21.907857071478638,21.39163359669648,141.229890125769,141.59400000000056,141.95810987423212,0.5143012758048473,0.5219713898630441,141.43456019840045,0.3749000036325162,141.04,141.595,142.15,251124.0,-0.022947569530641913,141.40457369614512
2023-03-08 13:00:00+00:00,141.61,141.77,141.27,141.38,134,141.481,84,-0.2300000000000182,46.770148696644334,0.043274394995876264,-0.014219250423940018,0.05749364541981628,41.5873015873021,50.19305019305068,-0.26102292768960256,-51.2820512820573,48.77376227375949,0.005499999999443617,141.5450339828339,8.36867726809912,19.869423880292118,24.239612283106506,141.20697967464727,141.57600000000056,141.94502032535385,0.521303505330407,0.23443197225935816,141.43433310080044,0.38383571765876506,141.04,141.595,142.15,250990.0,-0.06286602008705909,141.40580482807766
2023-03-08 13:05:00+00:00,141.34,141.69,141.34,141.6,145,141.539,116,0.21999999999999886,51.55278784872668,0.04247396803475567,-0.012015741908048487,0.05448970994280416,40.95238095238114,44.97354497354552,0.11312217194570096,-12.52970403975265,48.33556756194253,0.25049999999944816,141.55026884161163,8.47860704654887,18.567087729240505,22.650833285086545,141.22593413746276,141.56000000000057,141.89406586253838,0.4719777656651755,0.5598684338704258,141.4353284504985,0.38141888068313856,141.04,141.595,142.15,251135.0,-0.04357164807111617,141.4084187530039
2023-03-08 13:10:00+00:00,141.6,141.68,141.47,141.57,93,141.57,66,-0.030000000000001137,50.88142869244978,0.03896965667732388,-0.012416042612384222,0.051385699289708105,43.63740676993631,42.05902976987333,0.13438958834346426,0.44652824292620585,48.5773141269603,0.22549999999944248,141.55214799955337,8.580684697966497,17.812685179826936,21.730503364433446,141.26856893021326,141.57500000000056,141.88143106978785,0.432888673547297,0.4918415583575866,141.43604844268822,0.3691746749200578,141.04,141.595,142.15,251042.0,-0.002803159110165847,141.41040490373825
2023-03-08 13:15:00+00:00,141.52,141.78,141.48,141.74,97,141.612,76,0.17000000000001592,54.49760322815651,0.04934126850071152,-0.0016355446311972638,0.050976813131908785,60.45132912602761,48.347038949448496,0.12008193826376079,42.716582673380586,52.9295553325112,0.41049999999944475,141.57003866626258,8.282508342428546,18.725795044442837,20.452055661161815,141.29226090959818,141.5930000000006,141.893739090403,0.4247937262469202,0.7443978928757323,141.44521185408544,0.36423362671148307,141.1,141.625,142.15,251139.0,-0.02258891087616052,141.4135840047747
2023-03-08 13:20:00+00:00,141.68,141.75,141.56,141.63,110,141.671,76,-0.11000000000001364,51.83821266295088,0.04812995276685683,-0.0022774882920415657,0.0504074410588984,65.56596757399912,56.55156782332116,0.05651713175556239,25.998988366229625,53.73563074689689,0.338499999999442,141.57574926947566,8.005630298000447,18.00338403472462,19.663048297472987,141.32987615285646,141.60750000000058,141.8851238471447,0.3921033097034074,0.540522455529064,141.45019464796337,0.3517883676606627,141.1,141.625,142.15,251029.0,0.0014281406692817603,141.41681758943963
2023-03-08 13:25:00+00:00,141.62,141.62,141.29,141.36,93,141.507,83,-0.2699999999999818,45.915510415983235,0.02509396519457141,-0.020250780691461592,0.045344745886033,56.567008775844215,60.861435158623785,-0.07775500106028677,-98.53010905642903,47.49338927630962,0.0929999999994493,141.5552017200018,8.673759224179493,16.757538190883807,23.797698198217702,141.29709787879042,141.58950000000058,141.88190212121074,0.41302797341633113,0.10756098647516203,141.44193714572316,0.350946341399187,141.1,141.625,142.15,250936.0,-0.059034985839896206,141.41689312723344
2023-03-08 13:30:00+00:00,141.33,141.33,140.96,141.12,154,141.14,100,-0.2400000000000091,41.38877966715554,-0.012385443475380953,-0.046184151489131166,0.03379870801375021,36.36247931780556,52.8318185558831,-0.18390154194368735,-216.3537755527573,38.410762141537155,-0.13400000000058299,141.5137539371445,10.187619030426864,15.40675085781684,28.529558259789955,141.20797323974307,141.56300000000059,141.9180267602581,0.5015812892599262,-0.1238966320162086,141.40765560238557,0.35445017415638835,140.96,141.555,142.15,250782.0,-0.04501754372464482,141.41161488910632
2023-03-08 13:35:00+00:00,141.11,141.13,140.6,140.6,114,140.823,93,-0.5200000000000102,33.64833933430971,-0.0830899893737751,-0.09351095791002025,0.010420968536245152,15.37482499681834,36.10143769682284,-0.8951857334179247,-294.88703923900323,39.88082301603851,-0.6355000000006044,141.42672975265452,12.349640491264081,13.817452930391962,32.59338358004606,140.9671797316372,141.50400000000056,142.04082026836392,0.7587351147152799,-0.3419950337909702,141.26554583380226,0.36698944743093215,140.6,141.375,142.15,250668.0,-0.12234246385706633,141.40288339364696
2023-03-08 13:40:00+00:00,140.56,140.8,140.53,140.8,81,140.676,59,0.20000000000001705,38.41861863317277,-0.1215839784466084,-0.10560395758628284,-0.015980020860325562,11.926853215513097,21.221385843379135,-0.6491673722833657,-247.93933399275937,39.6925988219868,-0.43000000000057526,141.36704120478265,14.487571025164598,13.077358937173411,32.23625948599525,140.85137935043937,141.45650000000057,142.06162064956177,0.8555572201506445,-0.042453806919842525,141.2204024964492,0.36006162975729483,140.53,141.23000000000002,141.93,250749.0,-0.05097091140145736,141.3961788715008
2023-03-08 13:45:00+00:00,140.77,140.97,140.7,140.81,121,140.807,86,0.009999999999990905,38.65609375863759,-0.14955979349286963,-0.10686381810603526,-0.042695975386834374,13.095238095238292,13.465638769190049,-0.6421112051933409,-166.21562232554214,38.56071535685166,-0.4220000000005939,141.31398966147003,15.718683388583818,15.79795153999326,30.478202611413703,140.75736237335013,141.42500000000058,142.09263762665103,0.944157859855674,0.03942080594974322,141.18213053003274,0.35362865620320305,140.53,141.23000000000002,141.93,250870.0,-0.037508979048707265,141.38806406029204
2023-03-08 13:50:00+00:00,140.79,141.1,140.66,141.09,166,140.853,131,0.28000000000000114,45.04621402453836,-0.14743759965742242,-0.08379329941647043,-0.063644300240952,27.130325814536462,17.384139041762754,-0.3742409264228197,-112.76393537456627,38.90938010881176,-0.1300000000005923,141.2926573127586,16.320020587426594,16.998804059061538,27.81591358568646,140.72717065005276,141.41050000000058,142.0938293499484,0.9664478238148131,0.2654864378172478,141.18006592069113,0.3597980379029741,140.53,141.23000000000002,141.93,251036.0,0.022948433722145486,141.37966504966505
2023-03-08 13:55:00+00:00,141.11,141.11,140.81,140.85,72,140.917,48,-0.2400000000000091,41.09471838619329,-0.16324001075889782,-0.07967656841435666,-0.08356344234454116,29.167362851573163,23.13097558711611,-0.5366852623402418,-101.63170163170493,39.9993120218504,-0.3630000000005964,141.25049947344826,16.8363048595405,16.175148691417903,26.13937225091646,140.65373720924327,141.37450000000055,142.09526279075783,1.019650348198967,0.1361493637528888,141.153689784742,0.35552674948133395,140.53,141.23000000000002,141.93,250964.0,-0.04506117894949898,141.375901489118
2023-03-08 14:00:00+00:00,140.88,141.1,140.83,141.05,80,140.98,53,0.20000000000001705,45.39355144937088,-0.15780611620013474,-0.059394139084474856,-0.09841197711565988,36.36736285157344,30.888350505894493,-0.23341349554391044,-75.63857638152079,45.64567825897757,-0.14150000000054774,141.23140428550082,17.315711683646274,15.28237966509197,24.69663918190897,140.62018593834222,141.34950000000055,142.07881406165887,1.031930161278711,0.2946700771684521,141.1493618841417,0.34941769594695166,140.53,141.23000000000002,141.93,251044.0,-0.024568085267244837,141.37242754445705
2023-03-08 14:05:00+00:00,141.05,141.39,140.99,141.37,84,141.178,57,0.3199999999999932,51.4931853085216,-0.12622336557771519,-0.02224911076964424,-0.10397425480807095,44.732275132275355,36.755666945140796,-0.16242937853107042,-18.56189664962981,50.916252672516805,0.19549999999944134,141.2446038773579,16.545687350282005,19.913107447757874,22.697894520234104,140.61719057442326,141.34450000000055,142.07180942557784,1.0291301402987538,0.5175303654144271,141.15485150896706,0.35303071766502486,140.53,141.23000000000002,141.93,251128.0,0.03312493283861168,141.37127126902033
2023-03-08 14:10:00+00:00,141.35,141.44,141.08,141.08,113,141.319,75,-0.28999999999999204,46.43139374619354,-0.1231745055108604,-0.015360200562231557,-0.10781430494862884,50.933333333333984,44.01099043906107,-0.3461185279367007,-27.07715776518169,51.627043295982354,-0.09500000000053888,141.22892731760953,15.64095317373937,19.474929289814245,21.046938215629456,140.59341644462097,141.32950000000056,142.06558355538016,1.0416559251672026,0.3305219576112618,141.15205234526113,0.35352852354609343,140.53,141.23000000000002,141.93,251015.0,-0.027338891978758956,141.36912253432516
2023-03-08 14:15:00+00:00,141.03,141.16,140.99,141.11,98,141.103,76,0.030000000000001137,47.01168040663162,-0.1169889370196131,-0.007339705656787404,-0.1096492313628257,52.53333333333404,49.39964726631461,-0.4444758007619565,-45.17497348886467,43.435282230211044,-0.06650000000053069,141.21760090640862,15.117345321935861,18.78025288880245,22.18461498529864,140.59346633281643,141.29150000000055,141.98953366718467,0.9880759524587358,0.36999194413307174,141.15135120016225,0.34041934329280016,140.53,141.23000000000002,141.93,251113.0,-0.07780171851505377,141.3660823723229
2023-03-08 14:20:00+00:00,141.07,141.32,141.07,141.23,110,141.191,80,0.11999999999997613,49.374061727648325,-0.10123683706757447,0.006729915436200981,-0.10796675250377545,48.80000000000032,50.75555555555626,-0.2824260396808609,-14.769254133681121,44.07057245593981,0.03249999999943043,141.21878177246495,14.071356440497933,21.198187684560843,20.998386491548946,140.59701194001627,141.26700000000056,141.93698805998486,0.9485414994079137,0.47238756762214384,141.15205336666352,0.3339608187718858,140.53,141.195,141.86,251223.0,-0.024953557208795,141.3641794176162
2023-03-08 14:25:00+00:00,141.19,141.52,141.17,141.46,129,141.379,91,0.2300000000000182,53.64026973764974,-0.06939417371975765,0.03085806302721425,-0.1002522367469719,59.54316939890733,53.62550091074738,0.07074136955291799,31.66076588124862,45.239283188630466,0.24999999999946,141.2417549369921,13.79980294715875,23.8797734032496,19.431840625921406,140.61009317406277,141.2540000000006,141.8979068259384,0.9117006611321679,0.659961031395646,141.18645386507492,0.3351064745738956,140.53,141.16,141.79,251352.0,0.028750645066901896,141.36444384988584
2023-03-08 14:30:00+00:00,141.56,141.56,141.19,141.25,107,141.41,74,-0.21000000000000796,49.53573710002352,-0.06040753806294674,0.031875758947220126,-0.09228329701016687,66.09485135609343,58.14600691833383,0.09212018140589695,25.26636225266487,45.33586923915271,0.02499999999943725,141.2425401810881,13.6807008595869,22.856683449951312,17.910639476415295,140.61384173336094,141.2355000000006,141.85715826664025,0.8803144629213668,0.5116623559739504,141.1891221492174,0.33759886924718907,140.53,141.155,141.78,251245.0,0.03995541617842937,141.3640916305153
2023-03-08 14:35:00+00:00,141.26,141.6,141.2,141.5,101,141.374,78,0.25,54.04410535126291,-0.032735301715746346,0.04763839623553642,-0.08037369795128277,77.64625322525278,67.76142466008464,0.6401137980085458,55.99999999999517,51.715335664853015,0.2709999999994466,141.2670601638416,13.707352781347142,21.782784108556285,16.414590824944774,140.61985247645345,141.2300000000006,141.84014752354773,0.8640480401432254,0.721257965966777,141.20949319006863,0.34205609287239025,140.53,141.155,141.78,251346.0,0.07090566776758371,141.36482377163594
2023-03-08 14:40:00+00:00,141.47,141.6,141.37,141.42,131,141.487,75,-0.0800000000000125,52.429934770874766,-0.01706348917346645,0.050648167022253054,-0.0677116561957195,79.96227385749786,74.56779281294816,0.4403409090908861,64.40217391304355,61.20825536132263,0.1544999999994161,141.28162586252336,13.732100994410223,20.711513970207566,15.60732666181748,140.61964062800178,141.2320000000006,141.84435937199942,0.8671680242421238,0.6535046319171492,141.2152509434291,0.3340520862386474,140.53,141.155,141.78,251215.0,0.07145557169773743,141.36615649419946
2023-03-08 14:45:00+00:00,141.41,141.43,141.29,141.36,88,141.352,62,-0.05999999999997385,51.19491511464719,-0.009376872632657296,0.04666782685044977,-0.056044699483107065,83.80062305295995,80.46971671190367,0.3905972587174178,40.319924723601865,62.26486041427396,0.058999999999457486,141.28909006609257,13.361808346967694,20.064665696844468,16.9045368133076,140.6278851458672,141.2200000000006,141.812114854134,0.8385708173536279,0.6182203072783216,141.22331825598764,0.3201912229358879,140.53,141.155,141.78,251127.0,0.04047723190230879,141.3661010473169
2023-03-08 14:50:00+00:00,141.34,141.43,141.28,141.43,109,141.353,73,0.06999999999999318,52.59780780441259,0.0023363098153765804,0.04670480743878692,-0.04436849762341034,80.88751905614176,81.55013865553332,0.24098093415549915,50.77262693157198,68.32470726449063,0.0994999999994377,141.30251005979804,12.96790551899215,19.366761999163653,16.54843581767303,140.63444663124793,141.2130000000006,141.79155336875326,0.8194052512908341,0.687536718062206,141.23178160196062,0.30803470701189634,140.53,141.155,141.78,251236.0,0.0927390186113494,141.3662543859649
2023-03-08 14:55:00+00:00,141.39,141.45,141.27,141.31,117,141.361,86,-0.12000000000000455,49.94724089513934,0.001914030424899238,0.03702602243864766,-0.03511199201374842,76.21130774839388,80.29981661916533,0.32658856940006586,47.63397054214616,60.47007913392739,-0.08700000000055752,141.30322338743633,12.692418616166908,19.011633670031244,15.836581786855943,140.66309579815805,141.19150000000056,141.71990420184306,0.748492935966405,0.612130069732832,141.23240482363394,0.29888937079675937,140.53,141.14,141.75,251119.0,0.02938359450410008,141.3659861291721
2023-03-08 15:00:00+00:00,141.33,141.43,141.23,141.29,110,141.329,80,-0.020000000000010232,49.49952185420041,-3.4069159369209956e-05,0.02806233828350337,-0.02809640744287258,70.60777448604047,75.90220043019217,0.17015242821694088,47.3883505958308,51.360329623048685,-0.15600000000057435,141.3019640172043,12.212983079076698,18.08095952992645,16.04039308117572,140.68303382566202,141.17450000000056,141.6659661743391,0.696253465517553,0.6175055436469041,141.23408459394443,0.2918258443112777,140.53,141.075,141.62,251009.0,0.022472377066575774,141.36544935853038
2023-03-08 15:05:00+00:00,141.26,141.4,141.09,141.37,116,141.244,87,0.0800000000000125,51.377023298270494,0.004821796626828245,0.02633456325576066,-0.021512766628932416,66.67943332365654,71.1661718526971,0.0,40.7649146914056,49.84045103778572,-0.15850000000057207,141.30844363461344,11.652270971048795,16.71510717319735,18.24021251340217,140.68276022048605,141.17500000000055,141.66723977951506,0.697346951676294,0.6980741989115354,141.23903117102782,0.2931239982890438,140.53,141.065,141.6,251125.0,0.08906800494921009,141.36455541426196
2023-03-08 15:10:00+00:00,141.32,141.36,141.08,141.15,116,141.19,90,-0.21999999999999886,46.28128014220291,-0.008978556921022118,0.01002736776632824,-0.019005924687350358,52.37295733249249,63.220055047396635,0.049617238446275636,8.864329707026094,43.44354320490903,-0.4205000000005725,141.29335376465025,11.182512516816866,15.532995550220063,17.194109723829477,140.6847571804919,141.17650000000054,141.66824281950917,0.6966355158381576,0.47305502088772894,141.23813255274638,0.2929008555541115,140.53,141.065,141.6,251009.0,0.07343943120851087,141.36267176064737
2023-03-08 15:15:00+00:00,141.15,141.19,140.98,141.02,126,141.083,97,-0.12999999999999545,43.53358599190314,-0.030058850362564726,-0.008842340540171495,-0.02121650982239323,34.27033040994038,51.1075736886966,-0.06378002976401564,-46.63608562691481,36.94163116194193,-0.5775000000005832,141.2673200727788,11.249988530332438,14.721108143104198,18.784377606129052,140.77503698323844,141.19750000000056,141.61996301676268,0.5984001370592555,0.28992243941143087,141.22125226157368,0.28697936587167555,140.53,141.065,141.6,250883.0,0.0895859722777264,141.35906768593725
2023-03-08 15:20:00+00:00,141.04,141.23,141.04,141.05,176,141.141,111,0.030000000000001137,44.35460803580486,-0.043839036388135355,-0.0180980212525937,-0.025741015135541657,14.657147893532985,33.76681187865541,-0.12745167457337558,-43.782642515835455,46.278889369102075,-0.5885000000005789,141.24662292299035,11.064301098022538,14.951666157738861,17.78336572782788,140.82192784105771,141.21000000000055,141.59807215894338,0.5496383527269058,0.29385277156135015,141.2158184107557,0.281480839737983,140.66,141.13,141.6,251059.0,-0.019217706831025035,141.35489302383863
2023-03-08 15:25:00+00:00,141.03,141.17,141.03,141.11,154,141.125,116,0.060000000000002274,46.04433426010766,-0.04934956348637343,-0.018886838680665416,-0.03046272480570801,12.903225806455046,20.610234703309597,-0.24741976530467946,-56.699346405230756,44.74689857534408,-0.5740000000005807,141.2336112160389,10.945898135805091,14.400706690192052,17.391269697689356,140.87902312140963,141.22500000000056,141.5709768785915,0.4899654857014416,0.33380392286774724,141.2039822074316,0.2713750654709832,140.66,141.13,141.6,251213.0,0.00034008376074859154,141.3513043075498
2023-03-08 15:30:00+00:00,141.12,141.26,141.03,141.17,137,141.13,104,0.05999999999997385,47.75290882995441,-0.048318215047800095,-0.014284392193673667,-0.03403382285412643,20.96774193548602,16.176038545158146,-0.056637168141604466,-40.17660044150953,45.613727349463204,-0.57000000000059,141.22755300498758,10.25544799672545,15.914284489617469,16.32684069871823,140.88753843476812,141.22900000000055,141.570461565233,0.4835572938028796,0.4136066749409935,141.20199833120805,0.26841970365162654,140.81,141.20499999999998,141.6,251350.0,-0.056239544352633244,141.34882333211368
2023-03-08 15:35:00+00:00,141.16,141.66,141.15,141.58,233,141.457,174,0.410000000000025,57.62711529097126,-0.014252990885978534,0.015824665574518317,-0.03007765646049685,46.616065781153004,26.82901117436482,0.056537102473508405,114.932963476668,48.72594678426708,-0.21500000000057184,141.26111938546495,11.328976592040357,23.886297116998303,14.244885440473647,140.9381179593774,141.26550000000057,141.59288204062375,0.4634989302033072,0.9803256760828795,141.2135627804588,0.28567543910508114,140.83,141.245,141.66,251583.0,0.034830898121742705,141.35121301686817
2023-03-08 15:40:00+00:00,141.58,141.79,141.57,141.76,232,141.712,175,0.1799999999999784,61.10273671534531,0.026957688909021726,0.04562827629561486,-0.018670587386593135,71.72558390142254,46.43646387268732,0.24041861122896524,218.62099253404133,57.53424929816353,-0.08350000000061186,141.30863182494448,12.77455346303385,25.855144698610687,13.4482282220783,140.92449501922312,141.30100000000056,141.677504980778,0.5329119833227491,1.1095536891061195,141.239105275966,0.280984336311861,140.98,141.385,141.79,251815.0,0.0785350364450348,141.35844871457402
2023-03-08 15:45:00+00:00,141.77,142.11,141.75,141.96,295,141.96,224,0.20000000000001705,64.57925340861472,0.07489246437336305,0.07485044140796496,4.2022965398104406e-05,90.41908471025319,69.58691146427638,0.4244482173174857,265.0827933765289,61.40555340646725,0.08349999999941815,141.37066688923548,15.007805205014176,31.510090976606232,12.241747326694611,140.85702455130132,141.33050000000057,141.80397544869982,0.6700258595267763,1.164765197148901,141.32545646240078,0.28662831228958613,140.98,141.54500000000002,142.11,252110.0,0.0631654059864062,141.37312179267875
2023-03-08 15:50:00+00:00,141.92,142.5,141.92,142.41,503,142.305,364,0.44999999999998863,70.88467484227424,0.14749216065598603,0.11796011015247033,0.02953205050351569,92.36696912717697,84.8372125796177,0.6929222937142043,298.0137953960063,67.16062252864616,0.5179999999994038,141.4696509950226,17.853161491924645,36.322756656612086,10.592900056699508,140.74354456882273,141.39700000000056,142.0504554311784,0.9242847177490748,1.2751102459838288,141.53074555612835,0.30758343284033085,140.98,141.74,142.5,252613.0,0.19969678722525583,141.4103897772311
2023-03-08 15:55:00+00:00,142.43,142.53,141.99,142.09,1311,142.21,977,-0.3199999999999932,62.38058225624737,0.17716437671040808,0.11810586096551391,0.059058515744894166,84.13917143701386,88.97507509148147,0.5519779208831732,209.8832968636158,45.098089564340526,0.18149999999940292,141.52873185263948,20.546047907812703,32.66208048545313,9.332558672585208,140.74103475225192,141.44600000000057,142.1509652477492,0.9967977146736469,0.9567601041725775,141.5730319488108,0.32418461620887806,140.98,141.755,142.53,251302.0,-0.052070899328966774,141.48735919838097
2023-03-09 09:30:00+00:00,142.04,144.03,141.99,142.88,826,142.813,389,0.789999999999992,71.47798828952749,0.2614128151950865,0.16188343956015389,0.09952937563493264,75.9956441871469,84.16726158377938,1.1253450350343197,276.90339091492,54.013400511398544,0.9479999999993822,141.65742405715,24.502969539613257,45.991793274344566,6.288554506005518,140.59485606331899,141.52850000000058,142.46214393668217,1.31937233374421,1.2237769919028205,141.85031739220915,0.44674285790824336,140.98,142.505,144.03,252128.0,-0.07137747464348213,142.96666666666667
2023-03-09 09:35:00+00:00,142.88,143.11,142.26,142.3,369,142.741,258,-0.5799999999999841,60.004955990454235,0.27817255685465625,0.14291454497577888,0.13525801187887737,59.06222457253684,73.065680065566,0.657848199759492,156.31519820253874,51.09882848401861,0.3364999999994325,141.71862176599285,28.177253911999486,40.11990420196864,5.48567877849062,140.57916806744294,141.57050000000058,142.56183193255822,1.4004781116936627,0.8679393228650059,141.89486932675294,0.4755469394862276,140.98,142.505,144.03,251759.0,-0.1464029409291404,142.84006415620644
2023-03-09 09:40:00+00:00,142.37,142.42,141.74,141.79,212,142.032,162,-0.5100000000000193,52.08780674055832,0.24744959027049163,0.0897532627132914,0.15769632755720023,44.04371584699467,59.70052820222627,0.4534183492738153,56.72174504743934,50.00975241402329,-0.20400000000057616,141.72541969304115,29.632136494043635,36.144227040098215,12.51991998565194,140.61316519898767,141.5975000000006,142.5818348010135,1.3903279380114992,0.5977817708981275,141.8910961958354,0.4901507295229241,140.98,142.505,144.03,251547.0,-0.16345785182568184,142.71097607202086
2023-03-09 09:45:00+00:00,141.83,142.43,141.53,142.32,188,142.088,121,0.5300000000000011,58.25238978408726,0.2628381538838198,0.08411346106129566,0.17872469282252415,37.9234972677597,47.00981256243054,0.9218550560204042,65.35036210608659,53.11828267399675,0.2999999999994145,141.78204638894198,30.31010627598239,31.670906691082898,13.858221173192536,140.6066613495942,141.6385000000006,142.670338650407,1.457003075302824,0.8302357397307165,141.91690648722854,0.5194256774141442,140.98,142.505,144.03,251735.0,-0.1443976107816637,142.63817554858934
2023-03-09 09:50:00+00:00,142.33,142.63,142.09,142.33,227,142.415,157,0.010000000000019327,58.36124874032252,0.2726971350180918,0.07517795375645411,0.19751918126163767,38.25136612021873,40.07285974499117,0.9074796171570476,90.48683984173702,56.481115824787885,0.3114999999994268,141.834232447138,31.205246172729204,32.06825971867911,12.832042943209856,140.6151239545769,141.6840000000006,142.7528760454243,1.5088168677108247,0.8021865831708022,141.94070410218305,0.520895271884562,140.98,142.505,144.03,251962.0,-0.13329337222121748,142.60227222832054
2023-03-09 09:55:00+00:00,142.28,142.5,142.13,142.48,147,142.309,110,0.14999999999997726,60.0442623996026,0.2892795602940055,0.07340830322589426,0.21587125706811122,45.51001821493628,40.56162720097171,0.9708737864077444,82.72313477142353,59.168923779838764,0.4779999999994118,141.89573411883913,32.03644750542268,30.406840418529203,12.167229698174825,140.6283885568662,141.74000000000058,142.85161144313494,1.5685218613438128,0.8328501179840615,141.96453185468084,0.5101170381785222,140.98,142.505,144.03,252109.0,-0.10892934398328762,142.5849314372778
2023-03-09 10:00:00+00:00,142.41,142.64,142.1,142.53,241,142.438,188,0.05000000000001137,60.61570997407571,0.3029634597518509,0.06967376214699175,0.23328969760485915,47.53187613843357,43.76442015786299,0.9633774881348867,80.3539068329584,59.7056823628559,0.5679999999994436,141.95614039323542,33.00116284421205,30.06943728486388,11.251063715769966,140.6420993102268,141.79500000000058,142.94790068977437,1.6261514013523501,0.8187611936218169,141.98574107731812,0.5122515354514843,140.98,142.505,144.03,252350.0,-0.10067137821553084,142.56730920060332
2023-03-09 10:05:00+00:00,142.59,142.68,142.03,142.28,259,142.417,177,-0.25,56.281429154498895,0.29028886861766523,0.04559933681024486,0.24468953180742037,46.66666666666652,46.569520340012254,0.4944201158355588,62.197738846366256,58.47964966849937,0.37149999999942906,141.98698416530823,33.63906625935138,27.39541726100405,11.208215193697596,140.69468713426696,141.8435000000006,142.99231286573425,1.61983152662426,0.6899787219568803,141.989800401423,0.5220907114906643,140.98,142.505,144.03,252091.0,-0.09740505085899286,142.54241528284055
2023-03-09 10:10:00+00:00,142.35,142.36,141.74,141.95,134,142.013,92,-0.3300000000000125,51.08848677765078,0.2507257118188875,0.004828944009173691,0.24589676780971378,39.81481481481462,44.671119206638366,0.13402934537245503,18.451259976688007,55.87902636763984,0.08449999999942293,141.9834618638503,33.22112427142182,25.102350206734037,14.185179276449666,140.75560259145908,141.8765000000006,142.9973974085421,1.5801029889255862,0.5327862297830788,141.9889841735254,0.5290842320984743,140.98,142.505,144.03,251957.0,-0.09688657122404101,142.51535023690613
2023-03-09 10:15:00+00:00,141.94,142.11,141.5,141.68,146,141.815,128,-0.2699999999999818,47.24734528006928,0.19533320194156545,-0.040450852694518674,0.23578405463608412,25.519689650124324,37.33372371053528,-0.19723865877712132,-19.985724482510417,52.27494318167777,-0.10400000000055343,141.9545607339598,32.088482117755,23.057446450735775,16.23470463716561,140.79115305311043,141.8920000000006,142.99284694689075,1.5516688000594163,0.40371050190061564,141.98329743967724,0.5348639298057272,140.98,142.505,144.03,251811.0,-0.12183316531121301,142.47541045228567
2023-03-09 10:20:00+00:00,141.63,141.7,141.44,141.48,109,141.562,86,-0.20000000000001705,44.573914423649946,0.13375407651699334,-0.08162398249527264,0.21537805901226598,12.145601276035848,25.826701913658393,-0.6530440278070371,-56.82497013142302,48.91477998866254,-0.24350000000058003,141.90936447358268,30.85659404826992,22.22634371681656,16.481331533318496,140.84331879453978,141.9085000000006,142.97368120546142,1.5012225560284447,0.2988605141529728,141.9190706548715,0.5152307919624602,140.98,142.505,144.03,251702.0,-0.12487289487448351,142.43973524609285
2023-03-09 10:25:00+00:00,141.5,141.58,141.33,141.49,104,141.451,92,0.010000000000019327,44.74227454759442,0.08478178079667487,-0.10447702257247288,0.18925880336914774,4.861650658752047,14.17564719497087,-0.4222675768878803,-74.83422797600059,44.70954305421651,-0.20450000000056434,141.86942499990815,29.378828020125997,21.426604843346247,17.47149659147383,140.92723933175589,141.9320000000006,142.93676066824534,1.4158338757217876,0.2800471226781009,141.88646628866857,0.49628573539371307,141.03,142.53,144.03,251806.0,-0.10748612220869662,142.4055694350664
2023-03-09 10:30:00+00:00,141.53,141.79,141.37,141.68,196,141.598,157,0.18999999999999773,47.975747006011694,0.06060369405514621,-0.10292408745120124,0.16352778150634745,6.811096811096609,7.93944958196163,-0.8398656215005573,-59.61235068740052,40.900966568534564,0.05449999999945021,141.8513845237264,28.502088356028437,23.173014107119023,16.40363667031137,141.03468839343182,141.96350000000058,142.89231160656934,1.3085217067327217,0.3473856280457746,141.884491438047,0.49083675429416124,141.03,142.53,144.03,252002.0,-0.06548765965049944,142.35639962001267
2023-03-09 10:35:00+00:00,141.68,141.89,141.6,141.72,238,141.779,179,0.03999999999999204,48.6569072018631,0.04416099140519236,-0.09549343208092406,0.13965442348611642,11.111111111110864,7.594619526986636,-0.4075895994378187,-48.19944598337327,60.80334288142634,0.16649999999944498,141.83887171194294,27.913509997254767,23.664677424062354,15.690528924545594,141.14245082319542,141.99400000000057,142.84554917680572,1.1994157172910784,0.33911674894187266,141.86915183644322,0.47649127184457774,141.03,142.53,144.03,252240.0,-0.07490857324932601,142.31296721633294
2023-03-09 10:40:00+00:00,141.72,141.83,141.62,141.69,154,141.715,140,-0.030000000000001137,48.147734383275285,0.028382110509568292,-0.08901785038123851,0.1173999608908068,15.877375502843172,11.266527808350345,-0.07052683546089344,-62.36065355561615,45.415021283502824,0.2249999999994543,141.82469345366266,27.366972949822074,22.888712039604936,15.176036075515869,141.24210540528503,142.02000000000058,142.79789459471613,1.0954718979235947,0.2878890004877513,141.85102922427325,0.4574561809985371,141.15,142.59,144.03,252086.0,-0.08794621144066987,142.28695492957746
2023-03-09 10:45:00+00:00,141.73,141.76,141.47,141.55,118,141.608,85,-0.13999999999998636,45.74210709311626,0.004528205414601416,-0.09029740438096431,0.09482560979556573,16.988486613954333,14.658991075969587,-0.5410342889263453,-89.18017239919202,50.05768092621402,0.16149999999947795,141.79853217236146,26.325634164556398,21.824450276875343,16.875421660771806,141.23710957230634,142.01850000000059,142.79989042769483,1.1004065353376424,0.20021388578879884,141.79396817722264,0.4454950252129267,141.33,142.68,144.03,251968.0,-0.12504262129657628,142.26464103962198
2023-03-09 10:50:00+00:00,141.51,141.55,141.29,141.43,137,141.425,119,-0.12000000000000455,43.725482806439956,-0.023785004621771577,-0.09488849153386984,0.07110348691209827,15.530985947821037,16.13228268820631,-0.6323333099135797,-116.3275952008281,51.634885838296505,0.10499999999944976,141.7634338702318,24.75976393533053,20.886762478089786,19.124869871138834,141.18628926665977,142.00200000000058,142.81771073334139,1.1488721755197877,0.14938551338052158,141.70879983754128,0.4322453805548619,141.29,142.66,144.03,251831.0,-0.15379944581669186,142.23434954007882
2023-03-09 10:55:00+00:00,141.4,141.45,141.03,141.16,120,141.224,83,-0.27000000000001023,39.505298870171366,-0.06723512639248952,-0.11067089064367022,0.0434357642511807,11.415675540375979,14.645049367383912,-0.9264458169567558,-135.8079245838764,45.080954908953395,-0.10900000000054888,141.7059639778288,23.44967015423284,19.43417689666665,22.10002958811582,141.06733581689898,141.96200000000056,142.85666418310214,1.2604276962871457,0.05178713133445077,141.57916403917264,0.43137071051522796,141.03,142.53,144.03,251711.0,-0.1750219332533327,142.2031337579618
2023-03-09 11:00:00+00:00,141.17,141.38,141.14,141.34,142,141.243,114,0.18000000000000682,43.425521658816656,-0.08615205796337477,-0.10367025777164438,0.017518199808269606,12.246203037570174,13.064288175255859,-0.8349119483617495,-108.35081829626462,42.96781711241696,0.12949999999946726,141.67111026565462,22.233154500356417,18.636580003464136,21.193023593836323,140.99953850439053,141.90850000000057,142.81746149561062,1.2810529258078829,0.18728048286631563,141.5550039623263,0.4177013740498552,141.03,142.53,144.03,251853.0,-0.23367065079924854,142.17113515285632
2023-03-09 11:05:00+00:00,141.31,141.41,141.08,141.23,96,141.254,70,-0.11000000000001364,41.64926539407441,-0.1087661546874017,-0.10102748359653704,-0.007738671090864655,12.929292929292595,12.197057169079711,-0.7379814450379607,-103.85421706175701,37.25693672081018,0.09149999999945635,141.6290997641637,21.28396506411789,17.568881121636828,21.020510147121634,140.91455362899666,141.86550000000057,142.81644637100447,1.3406309088593136,0.1658591801924212,141.53050258335588,0.4114369901891501,141.03,142.53,144.03,251757.0,-0.10568426333923722,142.14966290335494
2023-03-09 11:10:00+00:00,141.18,141.31,141.16,141.25,125,141.232,81,0.020000000000010232,42.11288784292819,-0.12364880990210736,-0.09272811104899416,-0.030920698853113198,14.747474747474476,13.30765690477921,-0.4931313842902352,-99.35269315279743,29.4736660259766,0.18149999999945976,141.59299502471953,20.402574873324973,17.089614870444635,20.447085975906123,140.91932896398126,141.78400000000056,142.64867103601986,1.2197018507297004,0.19121204611007728,141.52045239666018,0.39276291946135405,141.03,142.07,143.11,251882.0,-0.0894538066081311,142.1231452114428
2023-03-09 11:15:00+00:00,141.17,141.31,141.09,141.09,112,141.204,97,-0.1599999999999966,39.41482301928122,-0.14666343937344095,-0.0925941924162622,-0.054069246957178754,9.988607883344471,12.555125186703975,-0.41643139469226265,-107.10672736469135,31.900943291358917,0.10499999999947818,141.545090736651,19.813316126474163,16.38368674600147,20.916796757667605,140.84253972818559,141.72350000000057,142.60446027181555,1.243209872484071,0.14044916651269196,141.49231384363048,0.3804227109284001,141.03,141.85500000000002,142.68,251770.0,-0.027275659981921427,142.09871363636364
2023-03-09 11:20:00+00:00,141.06,141.36,140.86,141.21,127,141.072,94,0.12000000000000455,42.39566184325999,-0.15345081643076242,-0.07950525557886692,-0.07394556085189549,15.281537176273856,13.339206602364397,-0.190839694656475,-99.86504723346198,32.039435877358436,0.31349999999946476,141.51317733316043,19.96176878829508,14.879352794937729,23.219911729520845,140.78643667593298,141.69450000000057,142.60256332406817,1.2817199313559726,0.23322345085456925,141.46650763356075,0.3889639458620858,140.86,141.77,142.68,251897.0,0.04621956383644372,142.07191149399898
2023-03-09 11:25:00+00:00,141.23,141.23,140.85,140.94,73,140.986,45,-0.27000000000001023,37.879741049215106,-0.17855829627418984,-0.08369018833783548,-0.09486810793635436,13.721708116444963,12.997284392021227,-0.3887200508869926,-114.15525114154848,33.404826202882475,0.1314999999994768,141.45858901571657,20.128428243986075,13.83932308591702,21.78083853542848,140.70836369576358,141.62550000000056,142.54263630423753,1.2951570221986473,0.12628237654877825,141.3842449084391,0.3883236640147936,140.85,141.765,142.68,251824.0,-0.012066708121898813,142.05500652173913
2023-03-09 11:30:00+00:00,140.98,141.06,140.85,140.89,104,140.934,68,-0.05000000000001137,37.09179999440056,-0.20018315032504574,-0.08425203391095311,-0.11593111641409264,13.499999999999716,14.167748430906308,-0.55759457933372,-119.09845788849344,33.5106281854065,0.15899999999948022,141.40443768088642,20.283183452842003,13.28661424455258,20.910964918335672,140.6428238772548,141.55350000000055,142.4641761227463,1.286688245427683,0.13571022483818032,141.30554318882855,0.3755862594423089,140.85,141.765,142.68,251720.0,-0.026169045130128406,142.03020762471655
2023-03-09 11:35:00+00:00,140.87,140.88,140.69,140.71,95,140.799,68,-0.1799999999999784,34.32378118538683,-0.22920338469165813,-0.0906178146220524,-0.13858557006960573,4.722222222222379,10.647976779555814,-0.7126728760937007,-140.95163552163996,33.69621219007484,0.05699999999947636,141.33830075889725,20.912231242931536,12.763788982935147,23.236105067411668,140.58829024155392,141.46500000000054,142.34170975844717,1.23947231957957,0.06941280011627557,141.20724211555128,0.3630443837678574,140.69,141.685,142.68,251625.0,-0.099479609955166,142.0050628603181
2023-03-09 11:40:00+00:00,140.74,141.07,140.67,141.0,105,140.839,70,0.28999999999999204,41.852673035603345,-0.2261941280308406,-0.0700868463689879,-0.1561072816618527,10.854000280230162,9.692074167484213,-0.4869786152868927,-104.07623080995162,29.94474297796708,0.4274999999994691,141.30608163900226,20.568928256385647,15.477779696763259,21.420634366030015,140.63909290065445,141.38850000000053,142.13790709934662,1.0600679678277707,0.24079508965185376,141.1970798396767,0.36568407064158226,140.67,141.675,142.68,251730.0,-0.13217969969856608,141.98168773790104
2023-03-09 11:45:00+00:00,141.02,141.07,140.88,141.01,93,140.992,59,0.009999999999990905,42.099160288823,-0.22046101665236506,-0.051482987992409884,-0.16897802865995518,19.34206394070775,11.63942881438689,-0.38149063935006833,-82.75374277967619,23.013979586397763,0.5329999999994754,141.2778833876687,20.250146911735893,14.882949227948803,20.597412545337395,140.6806553713004,141.32500000000056,141.96934462870072,0.9118622022998977,0.2555655886850383,141.19394263828673,0.35313520845289764,140.67,141.515,142.36,251823.0,-0.10366286484333831,141.96316923487427
2023-03-09 11:50:00+00:00,140.97,141.03,140.69,140.83,118,140.799,98,-0.1799999999999784,38.902480111090696,-0.22781586082416538,-0.04707026573136816,-0.18074559509279722,23.67947474600892,17.958512988982402,-0.42423813900869245,-109.13404507710077,23.603216415941716,0.45349999999950796,141.23522782693837,20.580125685390286,13.856696664908561,23.030482763029813,140.65784044593073,141.26900000000055,141.88015955407036,0.865242274058445,0.140846652009972,141.16428816779265,0.35219697927769095,140.67,141.39,142.11,251705.0,-0.09540503395067759,141.93748908439233
2023-03-09 11:55:00+00:00,140.81,140.81,140.45,140.51,81,140.574,47,-0.3200000000000216,33.96485933807021,-0.25650907650492627,-0.06061078512970325,-0.19589829137522302,16.48126312156747,19.83426726942817,-0.4604703882119643,-158.85810243492452,24.237698544111975,0.23499999999950205,141.1661585100871,21.554243684685453,12.794786764287496,26.105652631560023,140.54622671246167,141.21050000000054,141.8747732875394,0.9408270454942929,-0.02726792808115452,141.0906484089701,0.3541829093292862,140.45,141.17,141.89,251624.0,-0.0955543031100666,141.9164831921991
2023-03-09 12:00:00+00:00,140.54,140.59,139.9,140.04,156,140.181,120,-0.46999999999999886,28.286180434880166,-0.3135592132747149,-0.09412873751959352,-0.2194304757551214,9.721900867210628,16.627546244929132,-0.9197679354747468,-215.95205163669323,23.936244882793794,-0.15000000000048885,141.05890531865023,23.562654355676017,11.12728150392005,33.091761468665034,140.31387220484538,141.13850000000053,141.96312779515569,1.1685369975664313,-0.16605807277807133,140.90537420350287,0.37816984437719414,139.9,140.89499999999998,141.89,251468.0,-0.1006637904662021,141.8657710513204
2023-03-09 12:05:00+00:00,140.01,140.19,139.91,140.09,100,140.065,79,0.05000000000001137,29.63401653388793,-0.3506946855214039,-0.10501136781302603,-0.2456833177083779,9.023194992004798,11.74211966026109,-0.8071939389648009,-196.2823846672386,24.29252753317573,0.004499999999524107,140.96662862163592,25.427607121595823,10.527682943788076,31.30859704329733,140.1435291893553,141.06850000000054,141.9934708106458,1.3113782462353327,-0.028935610042627572,140.79077151442917,0.37115771263596603,139.9,140.89499999999998,141.89,251568.0,-0.10104580917722186,141.83271093176816
2023-03-09 12:10:00+00:00,140.16,140.24,139.98,140.01,139,140.101,96,-0.0800000000000125,28.70443414838023,-0.3821746744836787,-0.10919308542024064,-0.27298158906343806,9.633269244462815,9.45945503455954,-0.8778761061946971,-167.37997627306868,24.064860132970438,0.032499999999515694,140.87552113386107,26.90094364506878,10.972674107497243,29.70777997990289,139.99657701334695,140.98500000000053,141.9734229866541,1.40216758754984,0.006790102433010773,140.6362830866993,0.36321787601911265,139.9,140.89499999999998,141.89,251429.0,-0.185721526965776,141.78905324032672
2023-03-09 12:15:00+00:00,139.95,140.1,139.93,139.95,205,140.027,92,-0.060000000000002274,27.99514066839082,-0.4072695413403551,-0.10743036182153365,-0.29983917951882144,7.764069067706161,8.806844434724717,-0.8079948968743422,-157.17926932881056,22.34645132143598,0.10849999999948068,140.78737626396955,28.366797581067093,10.591353888359015,29.697492915140476,139.87090212532698,140.89650000000054,141.9220978746741,1.4558173903163827,0.03856183628412174,140.51679989525752,0.3494165991606037,139.9,140.865,141.83,251224.0,-0.2364961242631087,141.72554002760523
2023-03-09 12:20:00+00:00,139.91,140.05,139.91,139.93,88,139.973,64,-0.01999999999998181,27.74899754632194,-0.42388495507316293,-0.0992366204434732,-0.3246483346296897,4.25474008890431,7.217359467024554,-0.9064513844628586,-137.94474259590757,21.119547557867712,0.22149999999950865,140.70572138168674,29.76854583481978,10.27468197984846,29.236694663702114,139.76841779143263,140.80850000000052,141.84858220856842,1.4773003171937653,0.07767761395989371,140.41683224394188,0.334458270649133,139.9,140.82999999999998,141.76,251136.0,-0.24812104016934164,141.6991847949241
2023-03-09 12:25:00+00:00,139.94,140.06,139.9,140.0,68,140.0,63,0.06999999999999318,30.0666179737169,-0.426488086002621,-0.08147180109834501,-0.345016284904276,4.109589041095353,5.376132732568734,-0.6669504753795907,-115.64033660093845,26.094611382563993,0.45049999999949364,140.6385098215261,31.07016921330442,9.910004826159332,28.199002731810886,139.69248375045206,140.7310000000005,141.76951624954896,1.4758883963710157,0.1480555791407469,140.3685500383928,0.32199696560276614,139.9,140.72500000000002,141.55,251204.0,-0.22295006831485153,141.6796197356631
2023-03-09 12:30:00+00:00,140.05,140.17,139.86,139.87,100,140.029,71,-0.12999999999999545,28.25399181329956,-0.434037683329052,-0.07121711873982084,-0.3628205645892312,3.211345532113096,3.858558220704379,-0.723969053871798,-102.9390473432725,26.573391529061595,0.4804999999994948,140.5653184099522,31.596923255035215,11.673342918369391,26.25465941648829,139.60194148566495,140.65300000000053,141.7040585143361,1.494541196185756,0.12751835919644505,140.2155181667893,0.32114003948828096,139.86,140.655,141.45,251104.0,-0.2729438383027782,141.65131581846222
2023-03-09 12:35:00+00:00,139.86,139.86,139.52,139.55,162,139.645,103,-0.3199999999999932,24.360794448147598,-0.46053337715088105,-0.07817025004931988,-0.3823631271015612,3.1715753155863706,3.497503296265066,-0.8243905905763627,-129.18848904657614,25.126597742364275,0.31849999999948864,140.4686214185282,32.8632660964389,10.77039660052606,31.737941931461133,139.44524004747893,140.57250000000053,141.69975995252213,1.6038129115176778,0.046466634553431155,139.99035668383985,0.32320146523911764,139.52,140.465,141.41,250942.0,-0.30624826721621506,141.59896738547368
2023-03-09 12:40:00+00:00,139.55,139.62,139.36,139.43,115,139.507,71,-0.12000000000000455,23.076645961994284,-0.48561651758504354,-0.0826027123867859,-0.40301380519825764,2.2529927099093423,2.878637852536396,-1.1134751773049567,-132.2296508542966,24.974180101822473,0.3569999999994593,140.36970509295406,34.33675256410176,10.142753790608467,33.47456153395831,139.30333735657845,140.47700000000052,141.65066264342258,1.670967693532832,0.05396041363821637,139.80279593320626,0.31868707486489434,139.36,140.385,141.41,250827.0,-0.3752192190103983,141.560283351767
2023-03-09 12:45:00+00:00,139.47,139.53,139.17,139.22,132,139.359,69,-0.21000000000000796,20.99126615402815,-0.5164865960724114,-0.09077823269932306,-0.42570836337308837,2.8868766899328064,2.7704815718096327,-1.2694135167718557,-134.67397928093234,24.436141854322184,0.25499999999945544,140.26020936981558,36.02104792314353,9.331861823704303,35.01781332836004,139.1356571410614,140.3765000000005,141.61734285893962,1.7678783257014008,0.033986116102857164,139.61197327125228,0.3216379980888314,139.17,140.265,141.36,250695.0,-0.4070286919092975,141.51424134550894
2023-03-09 12:50:00+00:00,139.21,139.3,139.17,139.22,95,139.246,58,0.0,20.99126615402815,-0.5347866678665127,-0.08726264359473951,-0.44752402427177324,3.118908382066531,2.7529259273030195,-1.1432223247887618,-129.95963177770406,18.204313388336704,0.38549999999943907,140.16114181078552,37.58503647082517,9.050474833145806,33.9619085909606,139.0048110374416,140.2750000000005,141.54518896255937,1.8109983426253742,0.08470746042575998,139.50173053510815,0.3079495696539166,139.17,140.265,141.36,250695.0,-0.4331018566713565,141.48114144803742
2023-03-09 12:55:00+00:00,139.21,139.52,139.14,139.39,99,139.327,64,0.1699999999999875,27.170292356148373,-0.5294686424303734,-0.06555569452688015,-0.46391294790349324,6.1635570407503595,4.056447370916692,-0.7970962920788582,-107.08574240374215,18.445476533290655,0.6849999999994338,140.08769973356786,37.75943532630598,13.28487164214651,31.017689731869837,138.92182020178117,140.19000000000048,141.4581797982198,1.8092300423986063,0.18458731122992159,139.48185912586445,0.31309602896435285,139.14,140.25,141.36,250794.0,-0.37206734059242347,141.44943851740547
2023-03-09 13:00:00+00:00,139.39,139.4,139.05,139.12,247,139.194,152,-0.2699999999999818,23.964646850914836,-0.5408067291407122,-0.061515024989775124,-0.479291704150937,6.612121634051476,5.2981956856229155,-0.6569551556698028,-118.81713582133823,17.1336452952227,0.5389999999994473,139.99553785418044,38.12502079739801,12.232961279047318,30.5977605224594,138.82633400594327,140.08550000000048,141.3446659940577,1.7977106753478533,0.1166113107575691,139.40671646645686,0.3157320268954701,139.05,140.14,141.23,250547.0,-0.4370576223309221,141.36858060465565
2023-03-09 13:05:00+00:00,139.08,139.08,138.7,138.78,308,138.838,210,-0.3400000000000034,20.659171518860315,-0.5706493129833916,-0.07308608706596365,-0.49756322591742796,7.145863395863427,6.640514023555213,-0.9351131415518577,-148.56728791705353,15.220990096373942,0.3429999999994209,139.8797723442585,39.141942394783854,11.097404826122226,35.493077252241065,138.66080907172343,139.97750000000048,141.29419092827752,1.881289390476378,0.0452615438129182,139.2553218694821,0.3231797392600805,138.7,139.885,141.07,250239.0,-0.45130520684981296,141.261133148405
2023-03-09 13:10:00+00:00,138.78,138.83,138.09,138.17,352,138.438,174,-0.6100000000000136,16.312008493465484,-0.6361880973275902,-0.11089989712812975,-0.5252882001994604,3.9770023975448487,5.911662475820044,-1.3141918434397604,-178.58538491598497,13.894473803047195,-0.14550000000059526,139.71693688290054,40.89468684406016,9.435490202844363,42.52257667156139,138.37638191582698,139.8415000000005,141.30661808417403,2.0953981245531836,-0.07043183687935137,138.94160876117994,0.35295261502721825,138.09,139.57999999999998,141.07,249887.0,-0.4861502901990805,141.1262448205942
2023-03-09 13:15:00+00:00,138.18,138.24,137.95,138.05,251,138.138,151,-0.11999999999997613,15.615870527610436,-0.6898587905051841,-0.13165647224457888,-0.5582023182606052,4.106848897479125,5.076571563629259,-1.3576277241871937,-177.35835719082394,13.021192699665551,-0.16600000000059367,139.55818098929097,42.66613035907618,8.87458885489162,42.864585985882854,138.1063604927813,139.7085000000005,141.3106395072197,2.2935462154689032,-0.017589133944745743,138.6444942365356,0.3484559996681327,137.95,139.51,141.07,249636.0,-0.461948932021597,141.02838133026154
2023-03-09 13:20:00+00:00,138.06,138.26,137.82,137.82,196,138.04,152,-0.2300000000000182,14.351654946701622,-0.742394418601549,-0.14735368027275508,-0.5950407383287939,2.695914153210838,3.59325514941173,-1.5078968055456388,-164.57433631281154,6.935740806751542,-0.3245000000005973,139.39263994269183,44.439813385144255,8.088899585441043,41.6854103843699,137.86266301896995,139.5495000000005,141.23633698103106,2.417546434821402,-0.012645863070863073,138.36617226683546,0.35499485683469445,137.82,139.445,141.07,249440.0,-0.5335150019687891,140.95345361468347
2023-03-09 13:25:00+00:00,137.82,137.93,137.71,137.81,264,137.804,142,-0.009999999999990905,14.297458522720374,-0.7758921965277352,-0.14468116655915308,-0.6312110299685821,2.810617625827144,3.2044602255058283,-1.564285714285718,-158.31087588110063,6.780723481736631,-0.287000000000603,139.24191232910212,46.1928994267835,7.720837017109452,42.06374234117372,137.6802372932848,139.3895000000005,141.09876270671623,2.4524985120338525,0.03795867838377693,138.18658720784782,0.34535236706078765,137.71,139.37,141.03,249176.0,-0.5234515381586698,140.85335549377493
2023-03-09 13:30:00+00:00,137.81,137.84,137.58,137.67,192,137.696,112,-0.14000000000001478,13.527279257790756,-0.8044629091875493,-0.13860150337517374,-0.6658614058123755,2.513314708436262,2.6732821624915406,-1.5728891113176657,-149.18032786885036,6.5132337572194485,-0.3660000000006107,139.09220639299716,47.94254108495955,7.298185477762803,42.49818636696023,137.50001191151847,139.23150000000052,140.96298808848258,2.4872074041894914,0.04908728209344515,138.0192331538317,0.33925576941358787,137.58,139.195,140.81,248984.0,-0.5233076515441768,140.78175664500887
2023-03-09 13:35:00+00:00,137.65,137.65,137.27,137.34,191,137.496,150,-0.3299999999999841,11.900038113231044,-0.8440044885171858,-0.14251446616384822,-0.7014900223533376,3.317912409585615,2.880614914616466,-1.58366176997492,-147.76424519881712,3.6819063570693413,-0.6270000000006064,138.9253295936641,49.82618955792226,6.691308771997051,45.408743438738085,137.2602109884184,139.07300000000055,140.8857890115827,2.606960389985307,0.022007252656490593,137.79509468127418,0.3435946430269014,137.27,138.93,140.59,248793.0,-0.5259283848613777,140.7075774029575
2023-03-09 13:40:00+00:00,137.35,138.03,137.3,137.88,220,137.61,178,0.539999999999992,27.309387217537058,-0.8222891505159566,-0.09663930253009523,-0.7256498479858614,9.81360671015783,5.214944609393362,-1.1116689378182665,-104.22812192723613,11.278387628465977,-0.013500000000647105,138.8257743942675,49.82757299080979,13.063651053882475,39.030043675984494,137.1382049921997,138.96500000000054,140.7917950078014,2.6291440402991353,0.20303181381399196,137.8059075712193,0.3711950256678363,137.27,138.755,140.24,249013.0,-0.4532995228009565,140.63394058885385
2023-03-09 13:45:00+00:00,137.88,138.0,137.41,137.48,211,137.735,155,-0.4000000000000057,23.96553809596524,-0.8278137244407446,-0.08173110116390658,-0.746082623276838,11.634028956112017,8.255182691951946,-1.249820428099413,-99.52888079496451,11.096255133677275,-0.35950000000065074,138.69760540433728,49.828857607062496,11.640420727260167,34.77788311383097,136.97520470324994,138.83450000000056,140.69379529675118,2.6784341021152653,0.13574909204370283,137.74015525550348,0.3868239524058482,137.27,138.755,140.24,248802.0,-0.49159041274052784,140.56418913466123
2023-03-09 13:50:00+00:00,137.47,137.63,137.32,137.42,151,137.462,131,-0.060000000000002274,23.500710762838953,-0.82749464447366,-0.06512961695745756,-0.7623650275162024,13.04182063549331,11.496485433921178,-1.2929176842407797,-100.28815478028135,10.966097478500823,-0.3580000000006578,138.5759286991623,49.96304929312088,10.96450285724634,34.44425508300424,136.83051340348024,138.70500000000055,140.57948659652087,2.7028392581670535,0.15723948029664137,137.68020237393353,0.3813365272340021,137.27,138.72,140.17,248651.0,-0.475346509062249,140.51339503500037
2023-03-09 13:55:00+00:00,137.44,137.58,137.4,137.47,198,137.47,123,0.05000000000001137,24.809503460958997,-0.8138259106593182,-0.04116870651449267,-0.7726572041448255,8.154075747748456,10.943308446451388,-1.3774302317239306,-88.36253931574326,17.354305837945,-0.2675000000006378,138.47060215638493,50.08765585874653,10.580335734858608,33.23741966781882,136.72432663062966,138.58100000000056,140.43767336937145,2.6795496776194256,0.2008089795630011,137.64963948295127,0.36695534671728813,137.27,138.72,140.17,248849.0,-0.4452813221614517,140.44981383354528
2023-03-09 14:00:00+00:00,137.5,137.58,137.05,137.05,336,137.348,198,-0.4199999999999875,21.484429840567522,-0.827346692877029,-0.043751590985762756,-0.7835951018912662,5.17535234349342,8.790416242245188,-1.4879240943070693,-98.74907447098705,16.06864111596568,-0.641500000000633,138.3353067129197,50.69810278454388,9.522385900562309,36.517191684360505,136.5744415444104,138.43700000000058,140.29955845559076,2.6908390901134345,0.12766269272309086,137.5729000519742,0.3786013933803391,137.05,138.61,140.17,248513.0,-0.4871313965562026,140.33898928912538
2023-03-09 14:05:00+00:00,137.03,137.58,137.01,137.57,144,137.224,92,0.5199999999999818,33.387934124275695,-0.7870299644962699,-0.002747890084003002,-0.7842820744122669,10.773283743994833,8.03423727841236,-0.8718835567084637,-80.40490494609337,17.185914737721646,-0.08800000000064756,138.2624203593083,51.31619944903146,8.534050189017359,33.45540068706049,136.56283945086835,138.31550000000058,140.0681605491328,2.534293769146947,0.28732333526600506,137.57281469013867,0.39227272242460215,137.01,138.58999999999997,140.17,248657.0,-0.4470281285039012,140.2961157052575
2023-03-09 14:10:00+00:00,137.5,137.88,137.42,137.88,137,137.652,97,0.3100000000000023,39.296422232716246,-0.7217444369672705,0.050030109955997104,-0.7717745469232676,21.81998261678076,12.589539568089796,-0.20988637186074577,-47.33994589720532,22.144097684044958,0.26249999999936335,138.2259993727075,50.49141843125418,13.224062604928617,30.6872814916453,136.6076293957989,138.2160000000006,139.8243706042023,2.3273291141426298,0.3955464620147727,137.57466030206777,0.3971103851085597,137.01,138.435,139.86,248794.0,-0.3852714607079944,140.26109983752778
2023-03-09 14:15:00+00:00,137.9,138.14,137.81,138.12,145,138.001,92,0.2400000000000091,43.47652131764765,-0.6432245001628303,0.1028400374083499,-0.7460645375711802,42.14965294645109,24.91430643574235,0.05070626584571247,-14.953144558341178,28.231082889326508,0.5279999999993947,138.2159041943544,48.69831520429259,17.163309826810593,28.843508578461705,136.6571066423205,138.1445000000006,139.63189335768067,2.1533877319474466,0.49176411543251775,137.58339132921688,0.39231678617223287,137.01,138.315,139.62,248939.0,-0.32144455501068275,140.22928221219846
2023-03-09 14:20:00+00:00,138.14,138.52,138.14,138.48,117,138.289,68,0.3599999999999852,49.134620071063104,-0.5456578887045396,0.1603253190933125,-0.7059832077978521,66.78966329124641,43.586432951492874,0.4788855028297734,30.01431510290835,34.92392534867918,0.9159999999993715,138.24105617584448,45.78498341826328,22.824038346192303,26.745843952103282,136.7202923329745,138.0970000000006,139.4737076670267,1.99382704479618,0.6390999734993574,137.6250377212345,0.3928655871599309,137.01,138.26999999999998,139.53,249056.0,-0.2847942205301064,140.20830634997574
2023-03-09 14:25:00+00:00,138.48,138.56,137.99,138.0,194,138.303,131,-0.47999999999998977,42.959762649446056,-0.5012890861237622,0.16375529733927185,-0.6650443834630341,74.07032403614289,61.00321342461359,0.13787098178652535,15.965480043150126,35.6625288811006,0.4839999999993836,138.21809844481166,43.44767595314831,20.53248947596464,26.702666191918247,136.75924787039236,138.0360000000006,139.31275212960884,1.8498828271005174,0.4859017270597213,137.63747105328784,0.40551804521993534,137.01,138.265,139.52,248862.0,-0.3031248547815771,140.1709246043074
2023-03-09 14:30:00+00:00,138.01,138.02,137.69,137.84,182,137.839,161,-0.1599999999999966,41.1053715315596,-0.47357804038526297,0.15317307446221684,-0.6267511148474798,71.59011607206409,70.81670113315126,0.1234836928887928,-20.910573928517078,35.851129655409856,0.3409999999993829,138.1820890691153,41.94501356858422,19.322913866696425,30.485087480243745,136.81012316971714,137.9670000000006,139.12387683028408,1.6770341172649408,0.4451108377849144,137.63853691218276,0.40012389913279794,137.01,138.265,139.52,248680.0,-0.29544662388831916,140.13141396189943
2023-03-09 14:35:00+00:00,137.86,138.08,137.84,137.92,172,137.997,143,0.07999999999998408,42.4431709790382,-0.44008843998747693,0.14933013988800226,-0.5894185798754792,58.70967741935478,68.12337250918738,0.42230959662150624,4.655703236470693,43.77739434751971,0.4109999999993761,138.15712820539005,40.351777019330164,19.573299414272565,29.140555242680975,136.93840262255162,137.89350000000064,138.84859737744966,1.38526816340004,0.513872930983291,137.64604970653951,0.38868647776617016,137.01,138.20499999999998,139.4,248852.0,-0.31137554206423385,140.09682162692934
2023-03-09 14:40:00+00:00,137.91,138.14,137.83,138.04,121,138.02,112,0.12000000000000455,44.48038978543944,-0.3992622466275293,0.1521250665983599,-0.5513873132258892,59.569892473118045,63.28989532151243,0.11604293588627357,31.03743822601323,49.8208951041268,0.5249999999993804,138.14597313821005,38.66899315615018,19.560671449423058,27.456106279787104,137.06233914122413,137.83950000000064,138.61666085877715,1.127631569726396,0.6289951737372619,137.66192915730912,0.3830660150685847,137.01,138.04500000000002,139.08,248973.0,-0.2741628606406942,140.07375971109494
2023-03-09 14:45:00+00:00,138.01,138.12,137.48,137.55,175,137.882,149,-0.4899999999999807,38.48960415610904,-0.4018142347742639,0.11965846276130021,-0.5214726975355641,53.333333333333314,57.20430107526884,0.05091649694501932,-22.85714285713379,50.13117611084302,0.018499999999392003,138.08921379171386,37.87931591904363,17.333065468762744,30.55726851083395,137.12324508370537,137.77800000000065,138.43275491629592,0.9504491519622461,0.32588905075298985,137.66121880520828,0.4014184425636868,137.01,137.92000000000002,138.83,248798.0,-0.27286294192495864,140.03679481435015
2023-03-09 14:50:00+00:00,137.52,137.52,137.19,137.36,160,137.32,140,-0.18999999999999773,36.44015291661326,-0.4143912712450515,0.08566514103241007,-0.5000564122774616,41.29032258064579,51.39784946236583,-0.04366176684614809,-107.72495372251171,42.36359663052796,-0.16450000000060072,138.0197648591697,37.68364386298351,16.214490411098588,33.78386665153461,137.08454134862163,137.73750000000064,138.39045865137965,0.9481203759019966,0.2109311598802116,137.65629958826366,0.3984599823805673,137.01,137.785,138.56,248638.0,-0.212082880202628,139.99890979768531
2023-03-09 14:55:00+00:00,137.34,137.35,137.03,137.13,168,137.127,108,-0.2300000000000182,34.07484873063834,-0.43787024544587894,0.0497489334652661,-0.48761917891114503,21.72043010752773,38.781362007169065,-0.24732668945952607,-140.7151095732434,43.13235157764609,-0.3765000000005898,137.93502534877257,37.77150615363867,15.243383064411773,34.664327961133694,137.00435299941873,137.69150000000064,138.37864700058256,0.9980964701262068,0.09142658010211942,137.64212351571786,0.39356998363909906,137.01,137.785,138.56,248470.0,-0.2128194962431046,139.95753634543397
2023-03-09 15:00:00+00:00,137.14,137.34,137.1,137.15,125,137.212,116,0.020000000000010232,34.47315114243684,-0.44968003725057315,0.03035131332845753,-0.4800313505790307,13.11827956989326,25.37634408602238,0.07296607077709183,-116.6810362523979,48.85643223283529,-0.31700000000060413,137.86026102984184,37.85309256638989,14.560386042016779,33.11115353254819,136.93479601742268,137.65800000000064,138.3812039825786,1.0507256862339323,0.1487851199396043,137.6113685868772,0.3826006990934498,137.01,137.785,138.56,248595.0,-0.18285192780011744,139.927816339419
2023-03-09 15:05:00+00:00,137.13,137.18,136.93,137.0,269,137.045,191,-0.15000000000000568,32.86917976351578,-0.46577397627416417,0.011405899443893197,-0.47717987571805737,7.022890691998371,13.953866789806574,-0.4143345206076843,-134.38794726929967,39.364723287987495,-0.4150000000005889,137.77833140795215,38.22075824557404,13.863558028390397,34.78085689834297,136.84391419324444,137.61750000000063,138.39108580675682,1.1242549919249867,0.10088461124309997,137.5319989768896,0.3731292205867748,136.93,137.745,138.56,248326.0,-0.20875152324386348,139.86235726510114
2023-03-09 15:10:00+00:00,137.03,137.19,136.9,137.16,267,137.03,207,0.1599999999999966,36.275127750898314,-0.46031168945478385,0.013494549010618806,-0.47380623846540265,9.663129064844343,9.934766442245445,-0.5221932114882533,-108.1156391501175,51.70549289549567,-0.13650000000060913,137.7194427024329,38.61327639792001,13.081476293725181,33.40235275433978,136.79378699556878,137.5920000000006,138.39021300443244,1.1602607774170388,0.22939553878346539,137.45778654499713,0.3671914191162903,136.9,137.73000000000002,138.56,248593.0,-0.13096387512823204,139.80127730216222
2023-03-09 15:15:00+00:00,137.16,137.17,136.76,136.78,323,137.013,249,-0.37999999999999545,32.108502798634895,-0.4810997930640326,-0.005834843678903967,-0.47526494938512864,7.022746747042562,7.902922167961878,-0.9701708659136998,-129.82116964717412,42.478642556990835,-0.44550000000060663,137.62997196886786,39.216360204228295,12.046766689623109,33.46120026094701,136.6961428686423,137.56400000000062,138.43185713135892,1.261750358172636,0.04831275121657536,137.32921484028745,0.3702491748936979,136.76,137.66,138.56,248270.0,-0.1712178710427036,139.72622029775746
2023-03-09 15:20:00+00:00,136.79,137.18,136.51,136.92,338,136.789,273,0.13999999999998636,35.0676443543515,-0.48073605893381455,-0.004376887638948723,-0.4763591712948658,12.257920571173486,9.647932127686916,-1.1265164644714054,-119.95104039167529,34.42438153408711,-0.2555000000006089,137.56235559088046,40.16376935706825,10.574765691803831,33.93190666210354,136.617703834783,137.51600000000062,138.41429616521825,1.30646057944912,0.16826085701020657,137.27989674716702,0.39165994811557775,136.51,137.535,138.56,248608.0,-0.17978987473500124,139.65085122439953
2023-03-09 15:25:00+00:00,136.92,137.4,136.81,137.14,292,137.226,223,0.21999999999999886,39.52813895107393,-0.4574227508952333,0.015149136319705991,-0.4725718872149393,17.280939476061373,12.187202264759259,-0.6231884057971149,-68.57562408223004,37.71735466973652,-0.061000000000632326,137.52213124889184,40.07969850531057,13.348798639137822,30.408269345137896,136.58587569277688,137.49900000000062,138.41212430722436,1.3281904700743068,0.3034221643424778,137.26827928391285,0.405827094678751,136.51,137.535,138.56,248900.0,-0.1274382925127942,139.59436836882682
2023-03-09 15:30:00+00:00,137.12,137.69,137.03,137.62,443,137.434,344,0.4800000000000182,47.93228544663382,-0.39565394544166566,0.0615343534186189,-0.45718829886028456,34.95934959349581,21.49940321357701,-0.15960533952408262,-10.326820395463038,43.995029487565134,0.38849999999939655,137.5314520823307,38.89368745221896,16.75018604768307,27.027154873483866,136.59517507123167,137.5090000000006,138.42282492876956,1.329112899910467,0.560733733839438,137.27812632376546,0.4239823022016971,136.51,137.535,138.56,249343.0,-0.025296413830647187,139.52412088993896
2023-03-09 15:35:00+00:00,137.61,137.73,137.15,137.59,360,137.509,253,-0.030000000000001137,47.48807421178823,-0.3451438677166152,0.08963554491493547,-0.4347794126315507,50.3785724973817,34.20628718897975,-0.2392691415313064,-2.7596735364887888,52.47170657612731,0.2834999999994068,137.53702807448968,37.648567282571356,15.812017342262267,24.45388798876978,136.6007024551931,137.5150000000006,138.42929754480812,1.3297422751081796,0.5410150942793911,137.27995430953175,0.4351264234730033,136.51,137.535,138.56,248983.0,0.02714425662421449,139.47145377828923
2023-03-09 15:40:00+00:00,137.58,137.68,137.36,137.38,391,137.503,303,-0.21000000000000796,44.38708170088385,-0.31838931829994976,0.09311207546528072,-0.4115013937652305,57.926081101302366,47.754667730726744,-0.4781222833961096,-8.07861578344576,49.43217396750861,-0.0365000000005864,137.52207301977637,36.49238426789858,14.96541413677333,23.144583836754602,136.63973153205325,137.53150000000062,138.423268467948,1.2968206817309027,0.41505642695051836,137.2804512515507,0.4269031075106454,136.51,137.535,138.56,248592.0,0.025459990846104105,139.41680074618165
2023-03-09 15:45:00+00:00,137.41,137.5,137.03,137.43,442,137.241,347,0.05000000000001137,45.302913556723254,-0.2898108044458638,0.0973524714554933,-0.38716327590135713,58.691206543968086,55.66528671421751,-0.08724100327154316,-34.955407912852685,41.53404387284183,-0.07750000000055479,137.51330416075004,36.17594249458286,13.796967629172624,26.819500716127894,136.63185281301566,137.52450000000061,138.41714718698557,1.2981645990132016,0.44706755290419137,137.28440965176614,0.4299814569741707,136.51,137.535,138.56,249034.0,0.05943758467285775,139.35391237474838
2023-03-09 15:50:00+00:00,137.39,137.61,137.14,137.52,869,137.392,653,0.09000000000000341,46.994968064806436,-0.25693805650379886,0.10418017551804659,-0.36111823202184545,57.51629005830197,58.04452590119093,0.11648223645894795,-14.078215732487957,50.99925983749103,-0.053500000000582304,137.51394185972623,35.446190480671966,14.542116942619558,24.73935768403575,136.62886055212084,137.50650000000059,138.38413944788033,1.2765061257173158,0.5076910854634207,137.29214174250592,0.4328399243331604,136.51,137.535,138.56,249903.0,0.12349002072205072,139.24641056858474
2023-03-09 15:55:00+00:00,137.57,137.84,137.27,137.33,1328,137.421,988,-0.18999999999999773,43.906954195333554,-0.24341168069162222,0.09416524106417856,-0.3375769217558008,60.27625746147268,58.827918021247704,0.14584700649020732,1.5619164035174236,63.830992299664004,-0.3240000000005807,137.49642358737134,33.92059325502698,16.916037483445937,22.463802066358976,136.63335499136002,137.4670000000006,138.3006450086412,1.212865645777654,0.4178307321578035,137.29319023173116,0.442637072595077,136.51,137.535,138.56,248575.0,-0.07275908699321185,139.10788492579033
2023-03-10 09:30:00+00:00,137.03,138.27,135.81,137.44,813,137.111,390,0.10999999999998522,46.11456760363593,-0.22126524174254314,0.0930493440106061,-0.31431458575314924,63.54907239821049,60.4472066393285,0.21144732045206283,-54.99231950844649,57.354436164581536,-0.32900000000057616,137.4910499123836,34.90851561464037,11.850049671691993,33.51029980508741,136.72285839565686,137.4150000000006,138.10714160434432,1.007374164892812,0.5180598882096628,137.29663832634537,0.586734424552572,135.81,137.185,138.56,249388.0,-0.0427991640388161,137.17333333333335
2023-03-10 09:35:00+00:00,137.34,137.34,135.59,135.63,303,136.281,192,-1.8100000000000023,27.167699324633837,-0.34577996630673624,-0.02517230444286961,-0.32060766186386663,43.13561175113498,55.65364720360617,-1.0000000000000009,-244.1828930953999,56.194290625128914,-2.283000000000584,137.31380706358516,36.048990036831604,9.536941576137021,29.290425986627522,136.30066316575542,137.2965000000006,138.2923368342458,1.4506368833075536,-0.33673346008725075,137.17291088192673,0.6769676799416736,135.59,136.93,138.27,249085.0,-0.055700699656399545,136.90544802867385
2023-03-10 09:40:00+00:00,135.72,136.57,135.63,136.42,240,136.148,169,0.789999999999992,38.95655224925342,-0.3763737822324913,-0.04461289629489973,-0.33176088593759157,32.907616389596235,46.530766846314016,-0.5395158938466094,-203.24395895398354,56.93722521352069,-1.6280000000006112,137.22868258133894,37.10800200029488,8.616593380288073,26.463797502303834,136.19297929781598,137.2255000000006,138.25802070218523,1.5048525269496154,0.1099351817855428,137.15811940747696,0.6957557028029825,135.59,136.93,138.27,249325.0,-0.03159485014400486,136.78176991150443
2023-03-10 09:45:00+00:00,136.5,136.92,135.85,136.92,314,136.521,238,0.5,45.02201494339283,-0.3561680963368872,-0.019525768319436476,-0.3366423280174507,27.363184079601382,34.46880407344432,0.10235414534287557,-119.97991967871809,61.21502720030454,-1.1920000000006041,137.19928424025903,37.02071395728189,11.16535198798523,23.664315974448574,136.18641001398012,137.1755000000006,138.16458998602107,1.442079651279521,0.3708408721088194,137.15594255179104,0.7224874383170546,135.59,136.93,138.27,249639.0,0.016954407323222787,136.74069860279442
2023-03-10 09:50:00+00:00,136.85,138.59,136.82,138.55,447,138.012,380,1.6300000000000239,59.24056521003547,-0.20625004503594369,0.10431382638520559,-0.3105638714211493,59.75456053067952,40.00845366662583,1.1904761904762085,166.33132126089117,62.241728278547285,0.35399999999941656,137.32792383642484,35.09344308812684,24.35589900006768,19.911890258619525,136.10369603098542,137.20100000000062,138.29830396901582,1.5995568093748525,1.1146883808367531,137.19530161297158,0.7973097641515514,135.59,137.09,138.59,250086.0,0.06385337713990528,137.00378208156195
2023-03-10 09:55:00+00:00,138.6,138.78,137.71,138.16,423,138.309,307,-0.3900000000000148,55.53947272890157,-0.11755356558322205,0.15440824467034175,-0.2719618102535638,76.28593188706391,54.46789216578171,0.743765495114479,194.2875078468279,67.39951017745297,-0.16000000000059345,137.40716918533676,33.55934012704555,23.73842673954358,18.04869197323293,136.06533920472594,137.2315000000006,138.39766079527527,1.6995526468407887,0.8981011897165951,137.21013497587535,0.8167876381407259,135.59,137.185,138.78,249663.0,0.0703088798449754,137.20577034120734
2023-03-10 10:00:00+00:00,138.19,139.44,138.19,138.86,339,138.796,255,0.700000000000017,60.33007621501621,0.009118075761023192,0.2248639088116696,-0.2157458330506464,88.05533164153867,74.69860801976081,0.9010318267693718,241.44642491292817,72.23344440008917,0.3789999999993938,137.5455340248285,32.933784664743385,26.731711114473537,16.107032778848094,135.94102169536305,137.3065000000006,138.67197830463815,1.9889492553339319,1.0688482910066364,137.2807464610421,0.8498742354163884,135.59,137.515,139.44,250002.0,0.07112995656492806,137.39702211416002
2023-03-10 10:05:00+00:00,138.86,139.54,138.86,139.33,435,139.192,317,0.46999999999999886,63.19741153237053,0.14575120700496313,0.2891976320444876,-0.14344642503952448,86.72762418724903,83.68962923861731,1.2646267897376218,235.31619440796032,72.8134500581255,0.7054999999994038,137.71548316532102,32.464050535512705,26.034464438085205,15.173161584252904,135.79513915168414,137.41650000000058,139.03786084831702,2.3597760797523373,1.0900907259436832,137.39467526399764,0.8377403614580734,135.59,137.565,139.54,250437.0,0.09513769894695848,137.63937135385237
2023-03-10 10:10:00+00:00,139.18,139.64,138.83,138.97,295,139.216,232,-0.36000000000001364,59.641468673889534,0.22242102542111297,0.29269396036851,-0.07027293494739699,87.6917997874401,87.49158520540938,1.1573737079633162,181.7316670257797,67.99140499175607,0.19849999999939882,137.83496095909996,32.142525430889364,25.086829890346973,14.122768019852687,135.75702720658725,137.50750000000056,139.25797279341387,2.5460033720535993,0.9177442818598902,137.45163111587587,0.8357589070682092,135.59,137.615,139.64,250142.0,0.07987832894221457,137.76257781472248
2023-03-10 10:15:00+00:00,138.97,139.2,138.25,138.32,420,138.827,218,-0.6500000000000057,53.75970099244618,0.22810340708136323,0.2387010736230082,-0.010597666541644943,81.8492472782208,85.42289041763676,0.6476024157752835,103.36361404369912,62.28885093883135,-0.5530000000005941,137.88115515347138,30.748669930113998,23.069668729515577,17.89626584593522,135.8050964825733,137.5735000000006,139.34190351742788,2.570849062395418,0.7110660809715605,137.46987985726147,0.8439189851347649,135.59,137.615,139.64,249722.0,0.052152399540303124,137.8488318027633
2023-03-10 10:20:00+00:00,138.28,138.84,138.02,138.77,267,138.334,205,0.45000000000001705,56.9267244298296,0.2658533823755249,0.22116083913373588,0.044692543241789034,76.46090534979449,82.0006508051519,0.9089586969168062,85.38715607526765,63.38198496785535,-0.2970000000005939,137.96580704361696,29.062718313091334,21.46529134844131,18.602321274967004,135.8227556142213,137.6540000000006,139.48524438577988,2.6606482714331263,0.8047108317889814,137.50651023060368,0.842210486196567,135.59,137.615,139.64,249989.0,0.05321560295989354,137.89199565487274
2023-03-10 10:25:00+00:00,138.91,139.12,138.73,139.08,245,138.972,173,0.3100000000000023,59.009523950903265,0.3171292503994323,0.21794936572611462,0.09917988467331768,77.36625514403329,78.55880259068296,1.2743027743391755,107.63000852515056,68.86848123474556,-0.1650000000005889,138.07192065851058,27.895120660709885,23.196395751894467,17.962487602842064,135.8836681988392,137.76900000000057,139.65433180116196,2.736946339396203,0.8476841580860854,137.75438548948102,0.8099097371825276,135.59,137.615,139.64,250234.0,0.10767830971827487,137.9505167731043
2023-03-10 10:30:00+00:00,139.2,140.11,139.04,139.8,511,139.584,341,0.7199999999999989,63.43227957535071,0.41112454015720346,0.24955572438710863,0.16156881577009483,85.94431698168212,79.92382582517007,1.7171129220023396,140.8480145276832,67.16899593407054,0.35449999999943316,138.23649964341433,27.970337861626536,29.591857914576636,16.30543534872927,135.87526498276705,137.91300000000058,139.9507350172341,2.9551021545953193,0.9630140778954815,138.07169297600666,0.8284876130980628,135.59,137.85000000000002,140.11,250745.0,0.1208205732775861,138.1224162048034
2023-03-10 10:35:00+00:00,139.85,140.16,139.34,139.84,316,139.8,247,0.03999999999999204,63.666824219169,0.48327327668926046,0.2573635687353325,0.22590970795392795,90.77074808090669,84.69377340220747,3.104033031040343,131.4041514041513,61.044841032422404,0.2514999999994245,138.38921396308916,28.09100187700677,27.92966981642323,15.151848985099312,135.87944656500093,138.0480000000006,140.21655343500026,3.1417382866823953,0.9131786588878039,138.31627690883604,0.8278813550196293,135.59,137.875,140.16,251061.0,0.12427912040325716,138.21999379036265
2023-03-10 10:40:00+00:00,139.89,139.95,138.76,138.9,473,139.029,159,-0.9399999999999977,54.7754985739475,0.45930692181622135,0.18671777108983473,0.2725891507263866,86.18942958760165,87.6348315500636,1.8179152616918381,79.75749014067664,65.04959036120414,-0.8265000000005784,138.43786025231876,27.17333758479509,25.148960764661073,18.495872531915275,135.92230047713244,138.1120000000006,140.30169952286874,3.1709040820032204,0.6799333634066973,138.32288711174564,0.8537469725182271,135.59,137.875,140.16,250588.0,0.04688072813857081,138.29962392284426
2023-03-10 10:45:00+00:00,138.97,139.3,138.8,139.27,413,139.123,271,0.37000000000000455,57.303097998632815,0.4648112657554009,0.1537776920232114,0.3110335737321895,81.92663224181784,86.29560330344218,1.7163307040607867,67.26340488398164,63.57113037740986,-0.5605000000005589,138.51711165685984,26.3212207420271,24.06483333277237,17.6985480231132,135.96435128202077,138.1960000000006,140.42764871798042,3.2296864134704526,0.7406292691467237,138.35999024904342,0.8284793316240681,135.59,137.875,140.16,251001.0,0.06570326420674374,138.35401982731054
2023-03-10 10:50:00+00:00,139.37,140.0,139.14,139.86,342,139.671,179,0.5900000000000034,61.04217283577896,0.5108923185196659,0.15988699582998112,0.35100532268968476,81.94050935490455,83.3521903947748,0.9455070371706897,94.9991807493008,64.32600868254809,-0.015000000000554792,138.64500578477796,26.345245358640934,28.30415085061943,16.389825015572164,136.0092944799345,138.3200000000006,140.63070552006667,3.3411010989966305,0.8332315577701532,138.41267097686907,0.8307308079366357,135.59,137.875,140.16,251343.0,0.12807420332281133,138.42208004851426
2023-03-10 10:55:00+00:00,139.77,140.71,139.77,140.65,507,140.358,327,0.789999999999992,65.41011316782694,0.6041935157734599,0.20255055446702014,0.4016429613064398,90.61674252867101,84.82796137513124,1.8022582513028462,129.13506978788755,65.6612279326914,0.7064999999994086,138.8359576147991,27.039342472809825,32.085751114481354,15.077466324461804,135.99845372642693,138.48100000000062,140.9635462735743,3.585396225581384,0.9368498632005466,138.51781501010038,0.8385357502268758,135.59,138.15,140.71,251850.0,0.14136574601063298,138.5615951006617
2023-03-10 11:00:00+00:00,140.61,140.63,140.04,140.39,374,140.379,233,-0.2600000000000193,62.91014988320973,0.6496666074592383,0.19841891692223884,0.4512476905369995,93.6101200121144,88.72245729856343,1.1018291804695268,117.33254608672772,58.20839876097643,0.35749999999941906,138.9839616514849,27.68386122168094,30.38543245310946,14.278466878688564,136.0506276254566,138.6245000000006,141.19837237454462,3.7134451334994876,0.8429657230600168,138.61816592794833,0.8222117680678142,135.59,138.15,140.71,251476.0,0.09633603203821786,138.65121795729127
2023-03-10 11:05:00+00:00,140.46,140.73,140.12,140.27,360,140.456,279,-0.11999999999997613,61.73733573856842,0.6683174159599616,0.1736557803383697,0.49466163562159193,90.27224904639786,91.49970386239454,0.6746572884518853,108.64786034565329,57.75970840283866,0.1719999999994286,139.10644149420062,28.376043035850238,29.630029285360113,13.507597313909676,136.1744303050465,138.7715000000006,141.3685696949547,3.7429438969155413,0.7884982260797399,138.78766460112263,0.8070537846343978,135.59,138.16,140.73,251116.0,0.21866900536633105,138.7303249542767
2023-03-10 11:10:00+00:00,140.29,140.33,139.47,139.47,272,139.772,196,-0.8000000000000114,54.44954114177568,0.61149605605641,0.09346753634785443,0.5180285197085556,75.28823288232877,86.39020064694712,0.35978988270850554,63.84310452743432,52.02616427681913,-0.6520000000005837,139.14106611380058,27.78650786386757,27.38527061655613,18.21028238055376,136.33399153202265,138.8730000000006,141.41200846797852,3.65659050784231,0.6175655787542256,138.80298463871543,0.8108356571605133,135.59,138.16,140.73,250844.0,0.1613649604102951,138.76475151066717
2023-03-10 11:15:00+00:00,139.41,139.71,139.1,139.51,154,139.427,118,0.03999999999999204,54.737243832440065,0.5632001637552548,0.03613731523735941,0.5270628485178954,63.83763837638384,76.4660401017036,0.8603238866396801,36.11614248861149,46.20060909551197,-0.5975000000005934,139.176202674391,26.625758120448783,25.88717901032745,20.532230599883803,136.99969160489758,139.0670000000006,141.13430839510363,2.973111370926269,0.6071441496219797,138.81315894103554,0.7964902530776204,135.63,138.18,140.73,250998.0,0.2126044096858408,138.7773363185284
2023-03-10 11:20:00+00:00,139.44,140.02,139.4,139.98,259,139.739,208,0.46999999999999886,58.087066203945305,0.5564361437044454,0.02349863614923997,0.5329375075552054,60.270602706026864,66.46549132157993,0.8719463861064813,62.03337174926077,51.806863625745045,-0.1125000000005798,139.25275480063948,25.930772358200496,27.249438942492077,19.37225702913628,137.5384186217889,139.2450000000006,140.9515813782123,2.451192327497127,0.7153427927268214,138.82240940333946,0.7838838064292194,135.85,138.29,140.73,251257.0,0.22071729079916713,138.80841703825394
2023-03-10 11:25:00+00:00,140.03,141.01,139.9,140.93,245,140.454,183,0.950000000000017,63.90234111364942,0.6205790209443762,0.0701132107113367,0.5504658102330395,74.87689592614988,66.32837900285364,1.3301696865113621,137.21989772198913,58.870235955225546,0.7964999999994689,139.4124924386738,26.30905924600045,33.33352254557263,17.469400933071928,137.94939204918356,139.44550000000058,140.9416079508176,2.1457959572980325,0.9961206172284385,138.89662900299703,0.8071778202557027,136.82,138.915,141.01,251502.0,0.2081646879740072,138.85885669746398
2023-03-10 11:30:00+00:00,140.92,141.5,140.89,141.41,190,141.24,155,0.47999999999998977,66.43627163139033,0.7020518846400989,0.12126885952564748,0.5807830251144515,88.80001349667583,74.64917070961764,1.151645207439178,186.00667207646023,63.90469582728727,1.2424999999994668,139.60273125403822,27.07384565274135,35.91532445444734,16.50965712939455,137.92476594658712,139.58850000000058,141.25223405341404,2.38376951312387,1.0474132107419054,139.24981692064173,0.7930936902374393,137.71,139.60500000000002,141.5,251692.0,0.1731699717268324,138.90993226898888
2023-03-10 11:35:00+00:00,141.41,141.55,140.88,140.92,210,141.237,180,-0.4900000000000091,61.67661399789232,0.7187949899898456,0.1104095719003153,0.6083854180895303,90.49822402716806,84.72504448333137,0.7723112128146248,153.03335571972517,59.08121931011585,0.7339999999994404,139.7281854203203,27.825239519601986,34.17917791972421,15.502257248644726,138.10221831246116,139.72650000000058,141.35078168754,2.3249443556367844,0.8673931711338204,139.36589067814091,0.784301283791909,138.02,139.78500000000003,141.55,251482.0,0.16097221079732033,138.96048470964692
2023-03-10 11:40:00+00:00,141.12,141.42,140.89,140.94,161,141.195,124,0.020000000000010232,61.796920039903426,0.7253168532696748,0.09354514814411563,0.6317717051255591,84.10215269421006,87.80013007268478,1.4686825053995545,130.1495982146613,51.963291793040675,0.7804999999994777,139.84359633267076,28.522962395972574,32.49028131328927,14.736243808508462,138.17539305466417,139.83050000000057,141.48560694533697,2.3673046228632417,0.835174715786696,139.43640266630135,0.7661369063782013,138.02,139.78500000000003,141.55,251643.0,0.14137574809186151,138.99712478559175
2023-03-10 11:45:00+00:00,140.98,141.01,140.21,140.22,145,140.478,90,-0.7199999999999989,55.09192174718049,0.6647249586510782,0.02636260282041525,0.6383623558306629,69.29510155316568,81.2984927581814,0.6821282401091366,60.747200475671214,46.43208714084631,0.0929999999994493,139.8794443009878,27.929478920007487,30.074597574863798,19.960421820259043,138.22827597925678,139.87500000000057,141.52172402074436,2.354565177113541,0.6047534364148042,139.44845884988524,0.768555698779757,138.02,139.78500000000003,141.55,251498.0,0.09807333496226756,139.01982265385834
2023-03-10 11:50:00+00:00,140.2,140.39,139.79,140.34,145,140.089,116,0.12000000000000455,55.94977578061622,0.6192501129111747,-0.015289794335590523,0.6345399072467652,62.155316606929254,71.85085695143512,0.343200343200345,25.868627948259437,50.42394761731565,0.2419999999994502,139.92330674851277,26.712885736445784,28.370851303274193,22.79519773183803,138.33963872155965,139.9435000000006,141.54736127844154,2.292155446220708,0.6236079470616154,139.4530380185261,0.7565160060097741,138.02,139.78500000000003,141.55,251643.0,0.1527528198908297,139.03721286476744
2023-03-10 11:55:00+00:00,140.3,140.36,140.08,140.1,77,140.19,59,-0.2400000000000091,53.73876291124018,0.5574193920276116,-0.06169641217532296,0.6191158042029345,49.71535854485139,60.388592234982234,-0.39104159260576754,20.112245836785956,57.53343429327592,0.013499999999424972,139.94013467722584,25.58319206599563,27.58547635191051,22.164170586455835,138.6117836312222,140.03250000000057,141.45321636877893,2.029123765951978,0.5237556212776899,139.45806600124703,0.7224791484376475,138.02,139.78500000000003,141.55,251566.0,0.21355399892020438,139.04628915248412
2023-03-10 12:00:00+00:00,140.15,140.43,140.08,140.08,79,140.255,71,-0.01999999999998181,53.54885347959733,0.5010287202011341,-0.09446966720144034,0.5954983874025744,45.60544217687069,52.49203910955057,-0.22081344825127802,14.535823401218273,54.04065799371429,0.024499999999449074,139.95345518415672,24.628129580881822,27.31295999632803,21.367899039026014,138.80071668456986,140.09800000000058,141.3952833154313,1.8519655033343985,0.4930624252287586,139.47561617522038,0.6958734949778151,138.73,140.14,141.55,251487.0,0.1660427754172214,139.05558727235524
2023-03-10 12:05:00+00:00,140.16,140.32,139.56,139.56,140,140.079,101,-0.5200000000000102,48.72727716660707,0.40965678392456084,-0.14867328278241088,0.5583300667069717,33.19727891156472,42.839359877762384,-0.5061666785485142,-42.32007121824238,43.067898154668185,-0.4630000000005339,139.91598326185607,22.89481579770483,25.19618483603428,25.01455420754665,138.88455747588685,140.12200000000058,141.3594425241143,1.766235886033209,0.2729187461037473,139.47605346276518,0.7004539596222562,138.76,140.155,141.55,251347.0,0.1069865501567011,139.06628774124135
2023-03-10 12:10:00+00:00,139.61,139.72,139.44,139.51,169,139.586,116,-0.05000000000001137,48.277153479606476,0.32941202719590024,-0.18313443160885723,0.5125464588047575,25.17006802721099,34.65759637188225,0.028680002867997878,-76.03171376296459,46.4732325498222,-0.4250000000005798,139.87731818929834,21.416970590508356,24.4445328212743,25.546833907599627,138.84869302493522,140.10750000000058,141.36630697506595,1.7969159039528413,0.2626721126288779,139.47674678585915,0.6704215339349523,138.76,140.155,141.55,251178.0,0.054747006944120734,139.0745069258488
2023-03-10 12:15:00+00:00,139.53,139.74,139.39,139.54,295,139.508,117,0.030000000000001137,48.58405109399411,0.26518138272535907,-0.19789206086351874,0.4630734435888778,17.82312925170056,25.396825396825538,0.021503834850555847,-72.70283076041981,37.887711484532886,-0.2790000000005932,139.8451926474604,20.123938967361322,23.50077843176791,25.11206466281131,138.81430009368844,140.09250000000057,141.3706999063127,1.8247941985646905,0.28387574694999934,139.48567332313468,0.6475342815110288,138.76,140.155,141.55,251473.0,0.032719257711470585,139.08821256504143
2023-03-10 12:20:00+00:00,139.5,139.76,139.47,139.72,91,139.641,63,0.18000000000000682,50.48252873488548,0.22619519252506848,-0.18950260085104748,0.41569779337611595,19.99999999999982,20.9977324263039,-0.18574082011715287,-66.5577834149965,45.582501235821255,0.008999999999446118,139.83326953817846,18.88737547472074,22.947809231749776,24.275759633260478,138.96285445137357,140.13350000000054,141.3041455486275,1.6707575970441904,0.32338804410714755,139.54200512482046,0.6219961185459547,138.8,140.175,141.55,251564.0,0.12781458842081467,139.09309580666732
2023-03-10 12:25:00+00:00,139.68,139.95,139.55,139.95,148,139.764,117,0.22999999999998977,52.87684756843123,0.21142031196899325,-0.16342198512569817,0.3748422970946914,23.063744016124804,20.29562442260851,-0.6953806854466893,-52.37394138447398,52.86653123953848,0.35899999999944043,139.8443867250186,17.68550568310379,24.105119472605914,23.13147945503449,139.0614281214447,140.16750000000053,141.27357187855637,1.578214462776084,0.4016790842361331,139.58881900554834,0.6061392529355277,139.1,140.325,141.55,251712.0,0.08619892624605363,139.10318231766664
2023-03-10 12:30:00+00:00,140.01,140.61,139.81,140.23,200,140.26,151,0.28000000000000114,55.68602463365209,0.2197713849011791,-0.12405672975480986,0.34382811465598895,30.040312421264616,24.36801881246319,-0.8344530089809843,4.106666666666551,51.49605930197637,0.7299999999994213,139.88111179882637,17.623101322351328,29.48725374409246,20.999499267717898,139.08877805321146,140.18600000000055,141.28322194678964,1.5653802045697667,0.5200506379444032,139.62680412285604,0.6199864491544194,139.1,140.325,141.55,251912.0,0.036824153617818635,139.12376999167978
2023-03-10 12:35:00+00:00,140.35,140.41,139.82,140.12,224,140.145,121,-0.10999999999998522,54.316112247643474,0.21503480232780703,-0.10303464986254551,0.31806945219035254,32.87037037037033,28.658142269253364,-0.5676979846721442,-9.972899729000112,39.66053430998498,0.7194999999994423,139.903863056081,17.565154415938327,27.475943452366216,19.56713430878304,139.082978286081,140.15950000000052,141.23602171392005,1.5361380625923022,0.48165387679144017,139.63157416632615,0.6178445599291039,139.1,140.325,141.55,251688.0,-0.07187537662630211,139.1439138966881
2023-03-10 12:40:00+00:00,140.17,140.17,139.69,139.74,115,139.866,74,-0.37999999999999545,49.7618437086707,0.17855987521389238,-0.11160766158116814,0.2901675367950605,29.629629629629942,30.846770807088415,-0.8514261387824518,-45.956765412330455,31.205153426739212,0.4154999999994402,139.88825705073995,17.233827291159578,25.926544373170675,19.990981150216438,139.04106998360524,140.12700000000055,141.21293001639586,1.5499225936404906,0.3218117216774394,139.637904050395,0.6079985199341672,139.1,140.325,141.55,251573.0,-0.12063487724391833,139.15136428827537
2023-03-10 12:45:00+00:00,139.72,139.97,139.68,139.69,80,139.819,63,-0.05000000000001137,49.1775543512889,0.14395917875467035,-0.11696668643231212,0.26092586518698246,21.592775041051496,28.03092501368404,-0.3779774639851685,-54.464851171630414,33.52193182364265,0.46949999999944225,139.86937542685996,16.90400235676961,25.00895644012254,19.405504484529885,138.9980072725199,140.09800000000055,141.1979927274812,1.5703189588440023,0.3145442284263936,139.6399457126134,0.585284339938869,139.1,140.325,141.55,251493.0,-0.09866068029683005,139.15584015663939
2023-03-10 12:50:00+00:00,139.69,139.82,139.2,139.24,130,139.465,106,-0.44999999999998863,44.15277796837949,0.07931237464839569,-0.14529079243086943,0.22460316707926511,11.063991192746697,20.762131954476164,-0.7838107453327581,-104.79095183632562,34.152645224301374,0.10399999999944498,139.80943491001617,15.795869005130866,23.124629664293625,23.776620562605707,138.95609697431132,140.08650000000057,141.21690302568982,1.613864327667895,0.1255760198959045,139.60714910074478,0.5877640299432357,139.1,140.325,141.55,251363.0,-0.05421352741189125,139.1588615168045
2023-03-10 12:55:00+00:00,139.2,139.2,138.81,138.89,307,138.942,214,-0.35000000000002274,40.67193182886378,-0.0001609034935370346,-0.17981125645824172,0.1796503529647047,7.144238106326351,13.2670014467083,-0.8636688079943,-161.56720916214624,31.292912591104173,-0.17400000000057503,139.7218696804908,15.458181804315208,21.89260462975414,27.342014468812003,138.8332811159661,140.05550000000056,141.27771888403504,1.7453350765010596,0.023203243205780266,139.5602526511771,0.5764951706615766,138.81,140.18,141.55,251056.0,-0.12042262002183257,139.1538067905994
2023-03-10 13:00:00+00:00,138.92,139.33,138.9,139.33,184,139.172,125,0.44000000000002615,46.393481967366135,-0.027324743593425183,-0.1655800772465039,0.1382553336530787,11.84775936157169,10.018662886881698,-0.5354083380925134,-117.48615349835933,40.11588384808301,0.3499999999994543,139.6845487585393,14.874618661944517,22.316989355493252,25.825777584603603,138.76057218007196,140.02300000000054,141.2854278199291,1.8031720787707315,0.22552886229973465,139.55757339778444,0.5667455156143231,138.81,140.18,141.55,251240.0,-0.135598734463485,139.15431671867532
2023-03-10 13:05:00+00:00,139.32,139.32,139.0,139.17,157,139.215,145,-0.160000000000025,44.70513050822478,-0.061059094172037476,-0.15945154226009295,0.09839244808805547,17.77777777777726,12.25659174855855,-0.2794496990541795,-108.78103987750825,34.72672998486803,0.2544999999994104,139.6355441148689,14.332738601171732,21.360260147378035,24.718626644846776,138.6925266600498,139.93500000000057,141.17747333995135,1.7757863864662482,0.1921463119559209,139.54894237436204,0.5498351216418723,138.81,140.18,141.55,251083.0,-0.20082967789357214,139.1544345485822
2023-03-10 13:10:00+00:00,139.18,139.18,139.01,139.09,173,139.077,151,-0.07999999999998408,43.84593904723614,-0.0931750771704003,-0.15325402020676462,0.06007894303636432,21.481481481481254,17.035672873610185,-0.30105368790767084,-113.04768821108888,29.453556108770375,0.22849999999942838,139.58358753250045,13.829564259025576,20.864043231305665,24.144392033534896,138.72465270572954,139.81900000000059,140.91334729427163,1.5653770864775762,0.16692474874433025,139.52783444116403,0.5227040415245968,138.81,140.18,141.55,250910.0,-0.2465030529220313,139.15356718908126
2023-03-10 13:15:00+00:00,139.1,139.1,138.6,138.76,424,138.785,257,-0.3300000000000125,40.3969647584653,-0.14360013419567963,-0.16294326178563515,0.019343127589955524,14.505251520176452,17.921503593145108,-0.5589795040848555,-142.0036126163727,25.997977035472214,-0.012500000000557066,139.50515062464325,14.145151496992193,19.43404960763422,28.109738039027327,138.64667110323035,139.71100000000055,140.77532889677076,1.5236150292678488,0.053239603431585056,139.44064670230242,0.5210823242728398,138.6,140.01,141.42,250486.0,-0.22181169796859262,139.14235217931437
2023-03-10 13:20:00+00:00,138.73,138.76,138.33,138.54,270,138.555,207,-0.21999999999999886,38.23751235745861,-0.19902033403946007,-0.17469076930353247,-0.024329564735927595,10.908760292106294,15.63183109792145,-0.8445462353278033,-166.06167131558107,24.96740168426838,-0.1510000000005789,139.41323151753437,14.889874857607467,18.27406072895171,30.17979179989075,138.56759587625237,139.59100000000055,140.61440412374873,1.4662895512578533,-0.01348239449695995,139.24966958378326,0.5145764439676355,138.33,139.67000000000002,141.01,250216.0,-0.18001010865800357,139.1297960820847
2023-03-10 13:25:00+00:00,138.55,138.6,138.2,138.4,170,138.422,139,-0.13999999999998636,36.88622068993111,-0.2513407717057987,-0.1816089655758969,-0.06973180612990182,8.489826835828657,11.301279549370586,-1.1075384065737603,-162.69267822736393,23.389135255881534,-0.21650000000059322,139.3167332777692,15.789159137441704,17.24301048374464,30.310701468471954,138.39600724618919,139.50000000000057,140.60399275381195,1.58278531012384,0.0018083242833957793,139.0676354289656,0.5063924122556619,138.2,139.405,140.61,250046.0,-0.1392400547964936,139.1202898883866
2023-03-10 13:30:00+00:00,138.42,138.56,138.15,138.35,247,138.376,191,-0.05000000000001137,36.391583154364035,-0.29345688928819413,-0.17898006652663384,-0.11447682276156029,8.546454267774537,9.315013798569948,-1.34065463880767,-145.16291399617558,18.88566488761079,-0.18150000000059663,139.2246634417912,16.705642493848117,16.23206642114935,29.24859937378795,138.25919416873717,139.40050000000056,140.54180583126396,1.637448691021037,0.0397815505605134,138.9329413038124,0.49950723995168583,138.15,139.38,140.61,249799.0,-0.1698528912062863,139.10604426730836
2023-03-10 13:35:00+00:00,138.32,138.94,138.26,138.58,206,138.604,148,0.2300000000000182,40.35388525010654,-0.3047620311058665,-0.15222816667544498,-0.15253386443042155,11.30283709476108,9.44637273278821,-1.099057950328286,-100.03171790749424,20.47297888232804,0.11399999999940746,139.16326692352536,16.509327971429876,19.990600063414927,26.47606342552923,138.17721668692357,139.32450000000057,140.47178331307757,1.6469225629045752,0.1755378590821572,138.89278024259346,0.5123995799551373,138.15,139.38,140.61,250005.0,-0.14995439398737942,139.09822299565562
2023-03-10 13:40:00+00:00,138.54,138.65,137.91,138.0,122,138.24,97,-0.5800000000000125,34.51504857255668,-0.35641407063701536,-0.16310416496527505,-0.1933099056717403,9.736585365853587,9.861958909463185,-1.2451696006870017,-135.8338631065939,13.875253009544885,-0.412000000000603,139.05247959747533,16.951396550253186,17.991862701743997,28.557850761755862,137.991801908327,139.22050000000056,140.4491980916741,1.7651108732888408,0.0033360887139608293,138.78095000885432,0.5286567528154853,137.91,139.26,140.61,249883.0,-0.15173951480328612,139.09006140222124
2023-03-10 13:45:00+00:00,138.07,138.16,137.65,137.87,171,137.94,90,-0.12999999999999545,33.350277783716706,-0.4031908643364943,-0.1679047669318032,-0.2352860974046911,9.936611175635663,10.325344545416895,-1.3028849595532965,-151.18756097075564,14.158406122625802,-0.4640000000005955,138.93986249295386,17.776905384957765,16.748950001108362,30.106843322587498,137.7858681544149,139.13600000000056,140.48613184558621,1.9407368985534228,0.031156899920613643,138.68486845379624,0.5273241276143785,137.65,139.13,140.61,249712.0,-0.12051794984742477,139.07522915609675
2023-03-10 13:50:00+00:00,137.83,138.11,137.83,138.07,168,137.94,106,0.19999999999998863,36.87945947522387,-0.41929016578950495,-0.14720325470785106,-0.2720869110816539,10.144535668673461,9.939244070054356,-0.8402757828210428,-120.33936146461366,19.850771832968043,-0.2350000000006105,138.85701844600587,18.543449302897734,16.091687832875515,28.925390806487027,137.64928589443227,139.06400000000056,140.47871410556886,2.034623059265213,0.1486922707251596,138.5751635537916,0.5096581184990658,137.65,139.13,140.61,249880.0,-0.06786996374487386,139.06233416875523
2023-03-10 13:55:00+00:00,138.0,138.17,137.8,137.86,158,137.988,125,-0.20999999999997954,34.79602751565017,-0.4438774798533984,-0.13743245501739565,-0.3064450248360028,12.170342120286461,10.750496321531982,-0.7415940672474419,-111.8279569892443,19.324421842168878,-0.40300000000058844,138.76206430829103,19.074228747986467,16.098274229276363,27.395505933662022,137.49077201192125,138.98000000000056,140.46922798807987,2.143082440753059,0.12396623990224778,138.44414089491715,0.4996825386062737,137.65,139.13,140.61,249722.0,-0.08760616792296395,139.0498154310935
2023-03-10 14:00:00+00:00,137.87,138.5,137.86,138.43,196,138.176,113,0.5699999999999932,44.03733474807905,-0.4126125267142413,-0.08493400150259084,-0.3276785252116505,24.73647968642398,15.683785825128089,-0.6459484676666905,-70.5385427666293,25.522850714537633,0.19899999999941542,138.73043913607285,18.626013708457858,19.27897888689569,24.93846615830163,137.44848295836007,138.91550000000058,140.38251704164108,2.112099861628827,0.3345281662653161,138.4434937710829,0.5097052144201103,137.65,139.13,140.61,249918.0,-0.06256016898587793,139.03904998021278
2023-03-10 14:05:00+00:00,138.47,138.88,138.24,138.87,147,138.511,115,0.4399999999999977,49.93592287608366,-0.3483153409019337,-0.016509452552226578,-0.33180588834970715,42.90834613415254,26.605055980287784,-0.2155636990730625,-23.578648431517546,32.26025836960663,0.6509999999994136,138.74373064692304,17.306358855729073,22.810614029792923,22.741899989150603,137.47338941346138,138.86150000000058,140.24961058653977,1.9992735013509042,0.503061715716981,138.44682885973344,0.5190119848186728,137.65,139.13,140.61,250065.0,-0.06402972216046401,139.0352320383428
2023-03-10 14:10:00+00:00,138.89,139.04,138.26,138.45,172,138.677,148,-0.4200000000000159,45.05426956620153,-0.32747492078229357,0.0034647740539308636,-0.33093969483622443,55.65060355479476,41.09847645845721,-0.46013372636423133,-26.320215270772895,25.75969418654209,0.22849999999939996,138.71575629959705,16.433874762789625,22.572505640617614,20.385275195319505,137.5257141320559,138.77250000000055,140.0192858679452,1.7968774331292543,0.3706674464749083,138.44685058119822,0.5376539859030535,137.65,139.03,140.41,249893.0,-0.0902003477625595,139.02992212050827
2023-03-10 14:15:00+00:00,138.37,138.56,138.22,138.49,157,138.378,109,0.040000000000020464,45.59971388248645,-0.30422416518106843,0.02137242372412479,-0.3255965889051932,58.47506667337563,52.344672120774426,-0.19458057076966462,-40.82219347420151,25.767466561102832,0.2739999999994325,138.69425569963542,15.525022968730259,21.525415113907858,19.985385320169268,137.60439243493016,138.69100000000057,139.77760756507098,1.5669474804715584,0.40751030709622493,138.4471507016419,0.5235358440528356,137.65,138.91,140.17,250050.0,-0.06822035103722356,139.02348518643686
2023-03-10 14:20:00+00:00,138.56,138.61,138.2,138.25,76,138.367,52,-0.2400000000000091,42.85109617925716,-0.3016861183119488,0.019128376474595532,-0.32081449478654434,48.061820915302384,54.06249704782437,-0.20932582647610332,-45.92959295929662,26.70717738344769,0.0789999999994393,138.65194563300346,14.800695353264961,20.995282320712708,18.849846708667354,137.62789947379,138.6165000000006,139.6051005262112,1.4263821784716821,0.31463695887082577,138.44575316499694,0.5154261409062063,137.65,138.81,139.97,249974.0,-0.05989796655752704,139.0200602963262
2023-03-10 14:25:00+00:00,138.25,138.36,137.93,137.99,150,138.128,107,-0.2599999999999909,40.035658082615996,-0.3170003423510934,0.003051321948360719,-0.32005166429945414,40.247234261272695,48.92804061665035,-0.29624277456646864,-84.92330714553133,29.76324968976605,-0.18750000000056843,138.58890319176504,14.050235474043035,19.729183033577517,21.499655329195402,137.63905896528004,138.5315000000006,139.42394103472114,1.2884304793069363,0.19661861179985807,138.43107034370377,0.5093242736986207,137.65,138.735,139.82,249824.0,-0.0676823572058775,139.0108059827353
2023-03-10 14:30:00+00:00,138.08,138.51,137.84,137.93,327,138.216,230,-0.060000000000002274,39.392438149813216,-0.3301724513008537,-0.008096629601119676,-0.32207582169973403,28.6612089638636,38.99008804681301,-0.3035778821828594,-78.69007747217407,33.5251804119786,-0.26650000000057616,138.52615050683505,13.127934222370367,19.973510931074163,19.52402191720644,137.59924974737578,138.4660000000006,139.33275025262543,1.25193224708567,0.19079905175833461,138.42778954567666,0.5208011112915755,137.65,138.49,139.33,249497.0,-0.09595709927272578,138.99125857875077
2023-03-10 14:35:00+00:00,137.92,138.12,137.71,137.81,391,137.927,343,-0.12000000000000455,38.07489186599512,-0.34630248023526633,-0.01938132682842586,-0.32692115340684047,18.70503597122321,29.20449306545328,-0.5556357338721396,-112.71477663230048,30.403839025695788,-0.3665000000005705,138.4579456966603,12.443848343553222,18.833028088137322,20.2196852456899,137.52334708662758,138.4120000000006,139.30065291337363,1.2840691751770341,0.16128508051832358,138.42397004654256,0.5128867461993198,137.65,138.49,139.33,249106.0,-0.09870097883316638,138.96365186267656
2023-03-10 14:40:00+00:00,137.78,138.15,137.59,137.77,415,137.821,342,-0.03999999999999204,37.623169261330396,-0.35818438347178017,-0.02501058405195178,-0.3331737994198284,14.689489787480577,20.685244907522577,-0.1666666666666594,-114.17645452062786,28.39970746330181,-0.39750000000054797,138.39242705888313,12.112132860994357,17.37381600812076,20.31335161273249,137.5098301143252,138.3340000000006,139.158169885676,1.1915651765659707,0.15783753458887628,138.41119158222696,0.5162519786136543,137.59,138.45499999999998,139.32,248691.0,-0.1707080441354273,138.93469935206966
2023-03-10 14:45:00+00:00,137.79,138.59,137.79,138.59,423,138.199,325,0.8199999999999932,50.56997235282053,-0.29799858819018255,0.028140168983716685,-0.32613875717389923,30.963367237244995,21.45263099864971,0.5222310872561087,1.5448529258347836,34.05500329384992,0.46549999999942315,138.41124352946568,11.830861515229357,21.324470846917244,18.101648185936842,137.5639062134483,138.3050000000006,139.04609378655292,1.0716803970244158,0.6922833554746597,138.41911859092951,0.5379482658555357,137.59,138.385,139.18,249114.0,-0.07020490152310375,138.91909895236373
2023-03-10 14:50:00+00:00,138.54,138.61,138.12,138.25,210,138.363,189,-0.3400000000000034,46.28065226142201,-0.27457098689330905,0.04125421622447212,-0.3158252031177812,42.298850574713036,29.31723586647965,0.13036865358151406,13.767959511644674,40.4142726978645,0.1959999999994011,138.3958870028499,11.616915473557027,20.195428884698064,16.91637229588435,137.61529327588633,138.2630000000006,138.91070672411487,0.9369198181932537,0.4899645939152636,138.41730680000143,0.5345233897229981,137.59,138.345,139.1,248904.0,-0.08885650513763736,138.91168781398304
2023-03-10 14:55:00+00:00,138.27,138.68,137.96,138.12,169,138.331,142,-0.12999999999999545,44.71881720262051,-0.2634573848870332,0.04189425458459839,-0.3053516394716316,50.344827586207224,41.20234846605519,0.18859712752066216,0.9107468123798851,40.43647295523918,0.10199999999940701,138.36961205019753,10.964102155355837,18.299343305892755,17.414521930936477,137.62262840264322,138.2310000000006,138.83937159735797,0.880224547832792,0.4087728614528153,138.39911618016657,0.5477717190284982,137.59,138.315,139.04,248735.0,-0.08054978423981812,138.90512601242432
2023-03-10 15:00:00+00:00,138.17,138.39,137.99,138.3,131,138.235,82,0.18000000000000682,47.36734659715423,-0.23738880912839022,0.05437026427459307,-0.2917590734029833,43.67816091954069,45.44061302682042,-0.09391027956368037,-2.727582679853383,34.96508363458623,0.29149999999941656,138.3629823311311,10.357918359883303,17.326107587139884,16.48834471873374,137.62621336007152,138.2190000000006,138.81178663992966,0.8577498606256319,0.5683213778309106,138.39802301777004,0.5372165962407467,137.59,138.315,139.04,248866.0,-0.06458862167249753,138.8999245040089
2023-03-10 15:05:00+00:00,138.28,138.49,137.83,138.45,178,138.137,154,0.14999999999997726,49.53706519907439,-0.2022936137718716,0.07157236770488934,-0.27386598147676094,48.27586206896575,47.43295019157133,-0.30244113199395795,10.28353165858765,41.037932343642986,0.23899999999937904,138.37126972816623,9.90556772329391,15.83009677528558,17.157865368139646,137.62526933953853,138.2215000000006,138.81773066046264,0.8627176820712444,0.691620471029049,138.39831390338853,0.5459868393664074,137.59,138.315,139.04,249044.0,-0.02734587098488968,138.8932925958104
2023-03-10 15:10:00+00:00,138.4,138.74,138.2,138.24,203,138.476,182,-0.20999999999997954,46.63835945040289,-0.1892441745179383,0.06769744556705815,-0.25694162008499644,51.034482758621046,47.662835249042594,-0.15167930660886508,57.21936028406387,41.188233789958396,-0.20900000000060004,138.35876784929326,9.627346973997374,17.98407900392748,15.944791940358881,137.6225895177068,138.21600000000058,138.80941048229434,0.8586711846584479,0.5202220896963794,138.39760062392384,0.545559207983094,137.59,138.315,139.04,248841.0,-0.06765876163364641,138.88748244408825
2023-03-10 15:15:00+00:00,138.2,138.53,137.68,137.68,221,138.161,150,-0.5600000000000023,39.92854171733551,-0.22153599077748254,0.028324503446011118,-0.24986049422349366,36.781609195402446,45.36398467432985,-0.5848797747129764,-82.83327450289678,35.05378534558421,-1.0060000000006255,138.2941232922177,9.855913860228195,16.059381439695617,20.785590387733937,137.55863082988506,138.17100000000056,138.78336917011606,0.8863931941080214,0.09909804088606729,138.38432086981186,0.567304978841444,137.59,138.315,139.04,248620.0,-0.11732840835209093,138.87593645768555
2023-03-10 15:20:00+00:00,137.71,138.13,137.61,138.13,204,137.846,148,0.44999999999998863,46.5795048033676,-0.20841378424830737,0.03315736798014904,-0.2415711522284564,32.663668165917066,40.159920039980285,-0.08679927667269993,-76.03451603121442,34.68050518587923,-0.8250000000006423,138.2784925024827,10.224529171084972,15.00163404758093,20.303193425326803,137.5697870739423,138.17750000000058,138.78521292605885,0.8796119861167946,0.4609190474944517,138.38153513804536,0.5639260517813396,137.59,138.315,139.04,248824.0,-0.0456280910778479,138.86545576482425
2023-03-10 15:25:00+00:00,138.17,138.44,138.13,138.25,235,138.254,198,0.12000000000000455,48.225709859716545,-0.18618511777390268,0.04430882756364299,-0.23049394533754566,36.851574212893134,35.43228385807098,0.18841945068481802,24.13138859243723,41.60768754668038,-0.9825000000006412,138.27577893081767,9.688067567681946,18.450051804948725,19.479484734522522,137.6048827246468,138.19650000000058,138.78811727535435,0.856197190744725,0.5452150420788724,138.37846280869033,0.5457884766541012,137.59,138.315,139.04,249059.0,-0.05178688351949007,138.85777986172405
2023-03-10 15:30:00+00:00,138.19,138.19,137.67,137.67,265,137.912,217,-0.5800000000000125,41.55951607180363,-0.2129155344361493,0.01406272872111708,-0.22697826315726638,37.10144927536133,35.53889721805728,-0.18850141376062224,-119.85335589397498,39.15455596208549,-1.8135000000006585,138.21808569931122,10.204313567579135,17.055826239279785,24.000757392160043,137.5435300161164,138.17650000000057,138.80946998388475,0.9161760268702389,0.09990203888304475,138.37375401504798,0.5482321568930949,137.59,138.315,139.04,248794.0,-0.1375991401361528,138.84316406603963
2023-03-10 15:35:00+00:00,137.67,137.92,137.59,137.68,376,137.753,297,0.010000000000019327,41.70912467641869,-0.23063405991868535,-0.002924637409135178,-0.22770942250955017,24.057971014492157,32.670331500915644,-0.09433277701182963,-145.16470712850142,36.57853977697626,-2.1305000000006373,138.16683944223396,10.841619355291922,16.30104428366898,24.011452023735607,137.51206502951717,138.16750000000056,138.82293497048394,0.9487541867420071,0.1281095593350629,138.324949439228,0.5326441456864441,137.59,138.315,139.04,249170.0,-0.14495078060163455,138.82086401335536
2023-03-10 15:40:00+00:00,137.69,137.7,137.36,137.57,385,137.505,299,-0.11000000000001364,40.481469480240435,-0.25066271595295575,-0.018362634754724466,-0.23230008119823128,9.99999999999912,23.71980676328431,-0.14516948537418584,-167.5284384695082,32.89076326728206,-2.5965000000006455,138.10999759059263,11.873146402678996,15.538094146826088,26.053762418075177,137.4318103144202,138.12450000000058,138.81718968558096,1.0029932207253214,0.09974862370298297,138.28560043189373,0.518883849565982,137.36,138.2,139.04,248785.0,-0.15221883999608915,138.79518533987678
2023-03-10 15:45:00+00:00,137.59,137.77,137.41,137.46,471,137.535,339,-0.10999999999998522,39.237717597397214,-0.27227305653872236,-0.03197838027239286,-0.2402946762663295,10.096618357487388,14.718196457326329,-0.8153546431921455,-148.39873703203614,44.30766658242052,-3.0410000000005937,138.04809305815525,12.61315300529159,15.736009575370137,24.733747273172508,137.3928676376831,138.0540000000006,138.7151323623181,0.9577880573072645,0.05077074285213942,138.2438913492086,0.5075350031684128,137.36,138.2,139.04,248314.0,-0.23619907114707056,138.76522089171974
2023-03-10 15:50:00+00:00,137.43,138.06,137.21,137.73,656,137.656,538,0.2699999999999818,43.80182112386946,-0.26456294666675717,-0.019414616320342137,-0.24514833034641503,18.81689874017137,12.971172365886067,-0.37613019891501454,-102.99562436890486,57.59595412476596,-3.096000000000629,138.01779848118807,12.444956256104348,17.833819212314403,21.911001289082996,137.36873580070122,138.0180000000006,138.66726419929998,0.9408398894338105,0.27821047247685327,138.2237311104907,0.5319967886563829,137.21,137.97500000000002,138.74,248970.0,-0.17432404496278,138.72968755649788
2023-03-10 15:55:00+00:00,137.79,138.31,137.74,138.3,1391,138.153,1049,0.5700000000000216,51.999049264205844,-0.21003721446885493,0.02808889270204809,-0.23812610717090302,37.491711660509125,22.135076252722737,0.13032145960034658,23.6211116655951,65.65699624063534,-2.9050000000006264,138.044674816313,11.632196755038759,19.789057537168315,20.21563689142589,137.38197705508978,138.0085000000006,138.6350229449114,0.9079483436321892,0.7326331400687249,138.2244154485447,0.5354255894666421,137.21,137.97500000000002,138.74,250361.0,0.03869848124977837,138.69034130060294
2023-03-13 09:30:00+00:00,138.49,142.48,138.06,142.3,1849,140.011,761,4.0,77.16781927855122,0.154164281862478,0.3138323112267048,-0.1596680293642268,67.27106613254598,41.1932255110756,2.8922631959508394,502.5580835439819,74.16786223277055,0.7139999999993734,138.44994388142607,15.053745981669636,48.74485208931251,12.364236811526014,136.2360984833468,138.2110000000006,140.1859015166544,2.8578065662701126,1.5352414957196572,138.96090033843979,0.8128951902190239,137.21,139.845,142.48,252210.0,0.23375671504289308,140.94666666666666
2023-03-13 09:35:00+00:00,142.25,143.47,141.85,142.75,897,142.755,562,0.44999999999998863,78.53161325844063,0.47364791252817895,0.5066527535139246,-0.03300484098574566,85.44155761632486,63.4014451364601,3.1058143734200128,418.1670721816496,79.01784070832285,0.8064999999993461,138.85947303557597,18.615111267561574,50.38859474739094,10.72076294882728,135.65894695382335,138.4490000000006,141.23905304617787,4.0304416011343545,1.2707738757677605,139.99425075548604,0.8705455337748083,137.21,140.34,143.47,253107.0,0.23728868646072315,141.51613862588007
2023-03-13 09:40:00+00:00,142.92,143.43,142.3,142.67,621,142.87,395,-0.0800000000000125,77.64370158835652,0.7121761369810713,0.5961447823734536,0.11603135460761774,90.76776335598659,81.16012903495259,3.2045717592592338,263.57470828594126,81.98423838005536,0.3504999999993288,139.2223803655211,21.92209331874695,45.81410358565903,9.747486444445848,135.35895686826336,138.68600000000063,142.0130431317379,4.797950956458842,1.0987298394173575,140.65903863845435,0.889077995648036,137.21,140.34,143.47,252486.0,0.23265128539618454,141.7529304029304
2023-03-13 09:45:00+00:00,142.76,143.58,142.43,143.19,645,143.213,420,0.5200000000000102,79.28332229585916,0.9324227386238704,0.6531131072130021,0.2793096314108683,89.86546695355446,88.69159597528875,4.002033701336427,199.6782466032714,83.0197713513535,0.4829999999993504,139.60024890213813,25.050066284425725,42.848556074357504,8.865396649689762,135.12309446874914,138.95500000000064,142.78690553125213,5.515318673313628,1.0525971302607005,141.31344878117642,0.9077152816731767,137.21,140.395,143.58,253131.0,0.26771378970214416,141.9641367563975
2023-03-13 09:50:00+00:00,143.19,144.44,142.54,143.32,932,143.435,562,0.12999999999999545,79.68446278504456,1.104725087618931,0.6603323649664501,0.44439272265248086,88.53566287429055,89.72296439461064,3.7573300514008423,166.32061217526723,84.41734241548585,0.22399999999933584,139.9545109114583,28.2571170986002,43.183420559576874,7.635915887972017,135.00103748682398,139.23250000000064,143.4639625131773,6.078268382994842,0.9829890359740848,142.05729891144574,0.9785927615536645,137.21,140.825,144.44,254063.0,0.25270970913149154,142.24109695253506
2023-03-13 09:55:00+00:00,143.33,144.11,143.08,143.61,647,143.522,474,0.29000000000002046,80.58748319004557,1.250264248938521,0.6446972210288321,0.6055670279096889,88.96886555452052,89.12333179412195,3.877034358047027,139.31595365418949,87.40681578163475,0.11599999999936017,140.30265272941466,31.235092854619356,39.94899106412606,7.063987327130836,134.8571395513954,139.48350000000065,144.1098604486059,6.633559451268764,0.9459769235278043,142.63759804014984,0.9822647071569742,137.21,140.825,144.44,254710.0,0.20959139407896518,142.3983515173195
2023-03-13 10:00:00+00:00,143.49,145.11,143.11,144.79,1063,144.245,786,1.1799999999999784,83.75218570530416,1.444173685881907,0.6708853263777745,0.7732883595041324,89.65947091058699,89.05466644646613,5.1717876080482394,134.94127731905002,90.39349095772356,0.8484999999993477,140.73001913613706,34.30685692423988,41.31004579930588,6.10741933856545,134.68185700205203,139.81050000000064,144.93914299794926,7.33656341683721,0.9854597992091744,143.50976754004222,1.0549600852171903,137.21,141.16000000000003,145.11,255773.0,0.26528339246895166,142.7080042079952
2023-03-13 10:05:00+00:00,144.73,146.18,144.63,145.24,922,145.359,570,0.45000000000001705,84.77175355836533,1.6155366500297816,0.6737986324205194,0.9417380176092622,91.3300155722917,89.98611734579985,5.490993608367223,137.44744195763943,91.01384180989253,0.8799999999993702,141.15954112317164,37.41918559137629,44.125040210681696,5.487254138850625,134.5879364751836,140.16650000000064,145.74506352481768,7.959909856944444,0.9547317582231677,144.251021603263,1.090320079130249,137.21,141.695,146.18,256695.0,0.24070103973271884,143.029535374868
2023-03-13 10:10:00+00:00,145.23,145.6,144.73,144.99,698,145.071,426,-0.25,81.70429807539013,1.7114416886068398,0.6157629367980619,1.0956787518087778,90.73451589687136,90.5746674599168,5.393617794577321,113.55182365345875,87.41317093681886,0.2719999999993661,141.52434673048862,40.30920506800295,41.57330037553399,5.169927629802036,134.61633552354627,140.5010000000006,146.38566447645493,8.376686965152286,0.8814151187345306,144.5318753550014,1.0745829306209458,137.21,141.695,146.18,255997.0,0.202647374033241,143.2047635162356
2023-03-13 10:15:00+00:00,145.08,145.28,144.77,144.95,562,145.026,386,-0.040000000000020464,81.1980338019152,1.763886471667405,0.5345661758869018,1.2293202957805032,87.51393534002226,89.85948893639522,5.448857849556221,98.47770861209678,85.85516005761296,0.06899999999936313,141.85059942282302,42.99279458201344,40.10900472769706,4.987832331628256,134.7166484795501,140.82600000000062,146.93535152045115,8.676453950904667,0.8375153636351284,144.6856134046661,1.0342555784337348,137.21,141.695,146.18,255435.0,0.17247785415858363,143.31894673306172
2023-03-13 10:20:00+00:00,144.94,145.87,144.85,145.82,586,145.408,400,0.8700000000000045,83.58102464303902,1.8542761282343179,0.49996466596305167,1.3543114622712662,89.66926793013738,89.30590638901045,5.873811079648594,98.6717623035279,89.24129072742328,0.759499999999349,142.22863757303034,45.624811058799345,41.35949984477384,4.636122995638421,134.84888955410645,141.20500000000064,147.56111044589483,9.002670508684762,0.8630364858575164,145.04398899051685,1.033237322831326,137.21,141.695,146.18,256021.0,0.21911046294993758,143.45542630722423
2023-03-13 10:25:00+00:00,145.84,146.33,145.09,145.3,735,145.849,426,-0.5199999999999818,77.27672847160305,1.8624814018610039,0.40653595167179013,1.4559454501892137,90.3267959475052,89.16999973922174,5.061460592913947,90.66060579051417,89.50213468528926,0.0769999999993729,142.5211482803608,48.168607802742194,40.99923886369193,4.2443046250742515,135.20727160004478,141.58600000000064,147.9647283999565,9.010394247956482,0.7911238547188396,145.0889627214588,1.048006085486232,137.21,141.77,146.33,255286.0,0.1924010453365693,143.60868629188408
2023-03-13 10:30:00+00:00,145.33,145.66,144.9,145.28,611,145.178,451,-0.020000000000010232,77.03605164979133,1.8460897341684017,0.3121154271833504,1.5339743069850513,90.8230822361689,90.27304870460394,2.094167252283907,77.56920743268854,84.38991410765512,-0.10250000000064574,142.78389606318356,50.14360187586446,38.83299510938156,5.340956580535772,135.57818060499974,141.94350000000065,148.30881939500156,8.968807159187818,0.7620842563391016,145.12470989200688,1.0274342222372148,137.21,141.77,146.33,254675.0,0.17299448553372446,143.7035203070827
2023-03-13 10:35:00+00:00,145.28,146.2,144.89,145.77,549,145.325,419,0.4900000000000091,78.77980731246939,1.8512975189201484,0.25385856954807773,1.5974389493720706,89.90372050507283,90.35119956291577,2.1155866900175235,79.74000302596228,83.3138915076852,0.24999999999937472,143.06828691430894,52.12235276671201,39.04632109022929,4.863911341258901,135.98295370092296,142.31950000000066,148.65604629907835,8.904677572753792,0.7722697694563979,145.2445346046401,1.047617492077414,137.21,141.77,146.33,255224.0,0.18560009982152462,143.7964908250125
2023-03-13 10:40:00+00:00,145.76,146.0,144.88,145.42,358,145.447,253,-0.35000000000002274,74.43214076841164,1.806360056615432,0.1671368857946891,1.639223170820743,86.89750705478026,89.20810326534077,1.927525057825763,71.76598528487108,77.19158794068827,-0.18950000000066325,143.29225958913665,53.93855732487517,36.0792406687668,4.562155968776573,136.6119000007908,142.70700000000065,148.8020999992105,8.542117764664415,0.7225558235591741,145.26578904192982,1.0527876712147417,137.21,141.77,146.33,254866.0,0.20131184761013582,143.84668265524624
2023-03-13 10:45:00+00:00,145.51,145.66,145.0,145.46,305,145.402,258,0.040000000000020464,74.60463414246783,1.7537582265292144,0.0916280445667772,1.6621301819624372,83.77598251675494,86.85907002553613,1.5853062364690418,66.7965919244646,72.44161673447059,-0.20650000000063073,143.49871105683792,55.625032986026675,34.419412079775896,4.352273588658574,137.3508615334058,143.09600000000066,148.8411384665955,8.029768081001322,0.7057391665792605,145.28682585248333,1.0247314089851172,137.21,141.77,146.33,255171.0,0.22182879629258767,143.88554980523094
2023-03-13 10:50:00+00:00,145.51,145.64,144.88,145.53,425,145.103,358,0.06999999999999318,74.92347077209799,1.6981441633388386,0.028811185101121017,1.6693329782377175,79.19553005238461,83.28967320797338,1.542003907340228,62.52110133692744,67.15296027267696,-0.19800000000063278,143.69216714666288,56.903088085303665,32.561745088988516,4.969556331178819,138.2546740891269,143.49400000000065,148.7333259108744,7.302501722544128,0.6942998044628039,145.2973723798624,1.0058220226290369,137.21,141.77,146.33,255596.0,0.23539927790250065,143.93572242375387
2023-03-13 10:55:00+00:00,145.54,146.6,145.5,146.41,679,146.237,324,0.8799999999999955,78.56659672798499,1.7054192515704472,0.028869018666183743,1.6765502329042634,84.40642906716312,82.45931387876766,1.9497249495160407,85.79290863042985,67.32706972945786,0.6439999999993802,143.95100837079022,58.399343036107375,36.80718895344768,4.5839304185524945,139.3514791939092,143.94150000000064,148.5315208060921,6.377619805395143,0.7688985632399956,145.37497434583508,1.0125490210126766,137.21,141.905,146.6,256275.0,0.2840173454789509,144.05167125242025
2023-03-13 11:00:00+00:00,146.41,147.03,145.96,146.1,414,146.592,302,-0.3100000000000023,74.46258517456226,1.6669547850673325,-0.007676358269544714,1.6746311433368772,83.75435757801522,82.45210556585442,0.9047586159265153,92.78687201165465,65.40462809704499,0.27599999999935676,144.15567424023877,59.90445220680271,37.06126560221506,4.239325750325295,140.67448782387606,144.36000000000064,148.04551217612521,5.1060019065178155,0.7360594561688596,145.42054124707528,1.0166526623689136,137.74,142.385,147.03,255861.0,0.2582555986918182,144.12257272682373
2023-03-13 11:05:00+00:00,146.05,146.45,145.43,145.46,384,146.047,248,-0.6399999999999864,66.71450885104882,1.5667680402564486,-0.0862904824643429,1.6530585227207915,77.24162427956773,81.80080364158214,0.1514734232993753,65.5442548219648,59.69971095758496,-0.377500000000623,144.27989574116842,60.1675006930044,34.40594078378396,7.65842035586832,142.27512791977193,144.71800000000064,147.16087208022935,3.3760445559345755,0.6518704163850234,145.421290619976,1.01689175791399,138.06,142.54500000000002,147.03,255477.0,0.15426904349232215,144.1684200163281
2023-03-13 11:10:00+00:00,145.42,146.0,145.34,145.56,306,145.689,224,0.09999999999999432,67.2872748309749,1.4783964534073846,-0.13972965545072547,1.61812610885811,58.38489193145612,73.12695792967979,0.3931305607283164,54.36675493213188,51.63306283750878,-0.3465000000006171,144.40181043248572,60.22565480779777,32.76987543532653,7.942682481346163,142.68241045204388,144.88100000000063,147.07958954795737,3.035028123710816,0.6544171809218334,145.42297797663903,0.991399489491562,141.85,144.44,147.03,255783.0,0.027648929964198633,144.20001456630015
2023-03-13 11:15:00+00:00,145.5,146.35,145.5,146.34,352,145.86,174,0.7800000000000011,71.41856384764658,1.4545338545551658,-0.13087380344235533,1.5854076579975211,56.232993197279065,63.953169802767746,0.9589513625388069,84.89938466655742,47.692148863146905,0.3754999999993913,144.5863999151061,60.45393392383995,33.2900024775775,7.4512583231205936,143.00564745045804,145.06050000000064,147.11535254954325,2.8330972932570795,0.8113362076233082,145.47348661154683,0.98129952595645,142.3,144.66500000000002,147.03,256135.0,0.04961939352385926,144.24512379642366
2023-03-13 11:20:00+00:00,146.37,146.65,145.72,145.92,336,146.219,257,-0.4200000000000159,66.54524054760144,1.385757928337,-0.15971978372841678,1.5454777120654168,53.211651917404005,55.94317901537983,0.0685776985324349,88.51186626200263,55.38627920157319,-0.08950000000064051,144.71340944700077,60.80849027446424,33.21988413549456,6.944958623363338,143.45618252205412,145.22300000000064,146.98981747794716,2.4332474579736125,0.6972473129509215,145.48477081552193,0.9776352741024184,142.43,144.73000000000002,147.03,255799.0,0.052832973314882965,144.28694407098683
2023-03-13 11:25:00+00:00,145.86,146.55,145.83,146.38,185,146.23,154,0.46000000000000796,69.03723500585646,1.352776699210665,-0.15416081028380146,1.5069375094944664,63.68948066358126,57.71137525942155,0.7432897453544252,107.97921993587302,61.69265666454602,0.3594999999994002,144.87213235681023,61.137721171472506,31.43882403714594,6.572609682039422,143.81374412340128,145.38250000000065,146.95125587660002,2.158108268325777,0.8179270958849424,145.50633712883288,0.9592327545236741,142.54,144.785,147.03,255984.0,0.04508750471892837,144.3110979793285
2023-03-13 11:30:00+00:00,146.38,146.6,145.95,146.07,184,146.31,162,-0.3100000000000023,65.49648163565175,1.286791101471124,-0.17611712641867383,1.4629082278897978,58.80575973334853,58.56896410477805,0.5437775330396466,99.15544718894319,55.888537558826215,0.03549999999938791,144.98621498949495,61.46921996309065,30.26236022151955,6.246985605106765,144.24363014749858,145.52000000000064,146.7963698525027,1.754219148573463,0.715454791148975,145.52115210891196,0.9371447006291264,143.08,145.055,147.03,255800.0,0.053285045000130794,144.33397660435114
2023-03-13 11:35:00+00:00,145.99,145.99,145.1,145.4,326,145.523,262,-0.6699999999999875,58.51170052970072,1.1669814040800475,-0.2367414590478003,1.4037228631278478,49.90612331982077,57.467121238916974,-0.2538245180764287,-18.19248826290922,46.54876498340051,-0.6465000000006,145.02562308573354,59.87720179726923,28.030568633544128,12.248744711251172,144.67658038912052,145.60950000000065,146.54241961088078,1.2813993741893626,0.3877180854827359,145.52051876688424,0.9394915077270458,143.11,145.07,147.03,255474.0,0.04246692076663931,144.35831909746753
2023-03-13 11:40:00+00:00,145.44,146.29,145.43,145.93,152,145.866,94,0.5300000000000011,61.966966957048506,1.1020936764479643,-0.24130334934390674,1.343397025791871,42.79069767441879,50.500860242529484,0.35070829321965924,40.415930939771755,53.907406204239095,-0.12100000000060618,145.11175422042558,58.648592220908306,28.4161783170088,11.416793351685577,144.8041943695091,145.66650000000064,146.52880563049217,1.183945012053602,0.6527880548855788,145.52563181044056,0.9359564000322559,144.63,145.82999999999998,147.03,255626.0,-0.030243240125968362,144.37306196866587
2023-03-13 11:45:00+00:00,146.0,146.54,145.73,146.47,198,146.121,150,0.539999999999992,65.15147856430879,1.081773164184085,-0.20929908928622876,1.2910722534703138,48.992248062015754,47.229689685418556,0.6943489619139154,98.11532525838034,50.40795648207358,0.3909999999993943,145.24111096133743,57.70858433736839,28.56897398411797,10.704202312144218,144.8218079671548,145.72800000000063,146.63419203284647,1.2436759344063366,0.9094054974579517,145.5305418762447,0.9269595143156664,144.73,145.88,147.03,255824.0,0.010281438857868374,144.39636287502879
2023-03-13 11:50:00+00:00,146.44,146.44,145.66,145.75,207,146.157,176,-0.7199999999999989,58.15912817094046,0.9960887381747057,-0.23598681223648654,1.2320755504111922,54.418604651162944,48.73385012919928,0.15117157974300355,36.729310913286334,52.103397750133176,-0.3570000000005962,145.2895765840672,56.68425153663462,26.76959477834731,10.574315659940849,144.92541924812792,145.76600000000062,146.6065807518733,1.1533289681718502,0.4904827704149954,145.5329743544641,0.918605263293119,144.77,145.9,147.03,255617.0,0.02640341682445341,144.41630353009262
2023-03-13 11:55:00+00:00,145.71,146.19,145.58,146.11,179,145.896,123,0.36000000000001364,60.44501546522265,0.9463235754815855,-0.22860157994368535,1.1749251554252709,57.20930232558164,53.540051679586895,-0.20490403660951007,32.06659428157467,57.74307561523491,-0.03250000000059572,145.36771214748936,55.55261739639301,25.468636844059546,10.69777675714439,145.06005235756572,145.82400000000064,146.58794764243555,1.0477666809783173,0.6871856028561162,145.54503223285954,0.8965620302007523,144.85,145.94,147.03,255796.0,0.06755665020937517,144.433248502688
2023-03-13 12:00:00+00:00,146.21,146.62,145.87,146.09,164,146.275,145,-0.020000000000010232,60.248086533467294,0.8949540198048282,-0.2239769084963541,1.1189309283011823,49.656585130738996,53.761497369161305,-0.006844626967827949,75.18145379698993,65.45731674589965,-0.060500000000587306,145.4365014667761,54.8929649956923,27.395112628744158,10.051010581934236,145.06481960008983,145.83750000000063,146.61018039991143,1.059645701429048,0.6633922641421489,145.5543652100073,0.8860933137578415,144.88,145.95499999999998,147.03,255632.0,-0.012997581580400002,144.45077348066297
2023-03-13 12:05:00+00:00,146.19,146.85,146.18,146.68,268,146.553,166,0.5900000000000034,63.97663668941538,0.8915738377811238,-0.18188567241604692,1.0734595101971707,63.456641362413585,56.77417627291152,0.8387185480544401,139.70524715353915,61.57637975530814,0.5144999999994297,145.55492989851172,54.47453809584105,27.57262517683307,9.42892120265423,145.09276109813405,145.90650000000062,146.7202389018672,1.1154251549678293,0.9752752991316482,145.56769725173046,0.8770866484894235,144.88,145.95499999999998,147.03,255900.0,0.07998001132430049,144.48470338729913
2023-03-13 12:10:00+00:00,146.74,146.98,146.16,146.44,196,146.677,149,-0.2400000000000091,61.45164821339684,0.8596198622607858,-0.17107171834910795,1.0306915806098937,68.14573916877995,60.419655220644295,0.6045616927727426,121.93071874385086,53.41374104813904,0.25649999999939155,145.63922228912963,54.19481707767351,26.786382889146445,8.796321349410274,145.17257891781423,145.9645000000006,146.756421082187,1.0850872399609135,0.8002193089029783,145.58360398261541,0.8730090307401784,144.88,145.95499999999998,147.03,255704.0,0.07528491861085339,144.50833638421415
2023-03-13 12:15:00+00:00,146.36,146.87,146.36,146.67,120,146.666,83,0.22999999999998977,62.960359154507195,0.8431360368558387,-0.15004443500324405,0.9931804718590828,78.88417300554899,70.16218451224762,0.22550225502253607,129.1267994138392,61.63341382043861,0.44399999999939155,145.7373915949268,53.93507613223223,25.63443752819576,8.41803654650057,145.16628057398964,146.00950000000063,146.85271942601162,1.1550199487170163,0.8916536903828111,145.59580944592415,0.8470798142587365,144.88,145.95499999999998,147.03,255824.0,0.05255780058465299,144.5232879898368
2023-03-13 12:20:00+00:00,146.64,146.68,145.63,145.64,218,146.249,156,-1.0300000000000011,52.96335667201115,0.7384477287823756,-0.2037861944613657,0.9422339232437413,61.17021276595738,69.40004164676222,-0.19188596491228616,-12.176560121774164,63.37530772432738,-0.6630000000006078,145.72811620493377,51.94148341018014,23.402960531534212,13.737292200622473,145.20297996940027,146.0205000000006,146.83802003060092,1.1197332300605973,0.2672839895303846,145.59641474644545,0.8615741132402561,144.88,145.95499999999998,147.03,255606.0,0.017955476061599994,144.54171500800865
2023-03-13 12:25:00+00:00,145.6,145.74,145.17,145.74,218,145.504,181,0.10000000000002274,53.73148820283804,0.6559888238383849,-0.22899607952428513,0.88498490336267,48.75886524822706,62.937750339911254,-0.43721819920753413,-117.02190470567949,54.34224790029211,-0.6115000000006034,145.72924799494007,49.19398685735752,22.269641734481898,16.98013336282864,145.2468078009568,146.0345000000006,146.82219219904442,1.078775493522167,0.31306149765219793,145.59819896410443,0.8407473908659536,144.88,145.95499999999998,147.03,255824.0,0.03599405549651784,144.55428182112706
2023-03-13 12:30:00+00:00,145.75,145.95,145.63,145.77,218,145.724,172,0.030000000000001137,53.974319927016225,0.5863017749639141,-0.23894650271900475,0.8252482776829189,32.80141843971679,47.57683215130052,-0.20538098172108166,-73.10581669886726,52.43240241598275,-0.6100000000006105,145.7331291382791,46.931158734972115,23.502891937842875,16.497130713085525,145.28297462359313,146.0465000000006,146.81002537640808,1.0455921592197948,0.31893201683644157,145.59957438730237,0.8035511486612421,145.1,146.065,147.03,256042.0,-0.024672029481373935,144.56941159862217
2023-03-13 12:35:00+00:00,145.75,146.55,145.75,146.5,212,146.304,175,0.7299999999999898,59.53902920621977,0.5832557762734893,-0.19359400112754366,0.776849777401033,48.049645390071674,43.20330969267195,0.7565337001375516,49.22039612304694,52.882397224179456,0.06449999999938427,145.806164458443,45.56975838000504,27.16615729955915,15.323601367787017,145.27795666330186,146.0510000000006,146.82404333669936,1.05859369220169,0.7904106268587892,145.6038583944819,0.8032974951854399,145.1,146.065,147.03,256254.0,-0.08058648087772599,144.5894896118148
2023-03-13 12:40:00+00:00,146.49,147.11,146.37,146.66,386,146.693,277,0.1599999999999966,60.66166791809172,0.5869860533533711,-0.15189097923812955,0.7388770325915006,62.572774425743866,47.80794608517755,0.5002398410196562,147.91543173285814,62.02530520577581,0.1469999999993945,145.88748212906748,44.882957666362636,30.37616079814643,14.309598020646556,145.26159190093276,146.0790000000006,146.89640809906845,1.1191315645203543,0.8553916340332022,145.6556862430595,0.7987762455293377,145.1,146.10500000000002,147.11,256640.0,-0.03484980579395989,144.63427049762385
2023-03-13 12:45:00+00:00,146.6,146.85,145.99,146.02,233,146.341,161,-0.6399999999999864,54.185321854588985,0.5321652043036806,-0.16536946263025598,0.6975346669339366,65.29815279819385,58.640190871336564,-0.3072301495186669,41.68182737011476,63.932371068270946,-0.591000000000605,145.9001028786801,43.510146305787124,28.05285179605762,16.594686718681622,145.33948192175842,146.1070000000006,146.87451807824277,1.0506246493900677,0.4433238105610232,145.65795365967648,0.8031493708486697,145.1,146.10500000000002,147.11,256407.0,-0.0049216696873744985,144.6550368572456
2023-03-13 12:50:00+00:00,146.0,146.43,145.93,146.27,191,146.115,141,0.25,56.154501899956855,0.503092855853879,-0.1555534488640461,0.6586463047179251,59.375801405344525,62.41557620976085,0.35677530017153014,17.504508070549434,58.05505162438628,-0.41050000000061004,145.93533117594865,42.12133080258917,26.770839138695287,16.384709972902368,145.41482218640803,146.1425000000006,146.8701778135932,0.9958469488240246,0.5876074532009762,145.66309051811822,0.7814958443594789,145.1,146.10500000000002,147.11,256598.0,0.03254124204187219,144.67089281583114
2023-03-13 12:55:00+00:00,146.28,146.55,146.06,146.5,128,146.301,101,0.22999999999998977,57.94538389363335,0.4929297013036944,-0.13257328273138458,0.625502984035079,56.357388316151436,60.34378083989671,0.2669221819177281,54.762522709573666,57.05712761129196,-0.25850000000062323,145.98910915919163,40.97621105805781,26.66588427246011,15.630820249032402,145.4108926714626,146.1505000000006,146.8901073285386,1.0121174112137787,0.7362740244139242,145.67053159153065,0.7606747126195168,145.1,146.10500000000002,147.11,256726.0,-0.02176550901648325,144.68242501369815
2023-03-13 13:00:00+00:00,146.47,146.53,145.94,146.22,168,146.244,128,-0.28000000000000114,55.00014404797391,0.4570135010002332,-0.1347915864278766,0.5918050874281098,59.79381443298968,58.50900138482865,0.08898624135806887,16.799408103757187,57.81679370888454,-0.6210000000006346,146.01109876307814,39.66169738163236,25.16448002149403,15.89591011339468,145.43306638495653,146.16550000000058,146.89793361504462,1.0021976664042358,0.5372047369754762,145.67608293474385,0.748483661718123,145.1,146.10500000000002,147.11,256558.0,0.021425262501613047,144.69608941679368
2023-03-13 13:05:00+00:00,146.31,146.83,146.16,146.74,156,146.457,100,0.5200000000000102,59.15252364639407,0.46514737824395525,-0.10132616734732358,0.5664735455912788,67.86941580756,61.34020618556715,0.04090537223888635,98.72684461669662,57.489848031622415,-0.23200000000059617,146.08051792849926,38.82734901696285,26.427887235603073,14.871874992136785,145.41410348297632,146.1835000000006,146.9528965170249,1.0526448156245913,0.8616470751334541,145.68208877501752,0.7428776858811154,145.1,146.10500000000002,147.11,256714.0,0.02556694031880477,144.71138264783053
2023-03-13 13:10:00+00:00,146.82,146.96,146.58,146.92,141,146.795,102,0.1799999999999784,60.51089060466458,0.4805782236258551,-0.06871625757233901,0.5492944811981941,75.0859106529205,67.58304696449017,0.32777929527449956,139.53488372092855,57.15643933467123,-0.18250000000062983,146.1604686019755,38.214974427419584,26.72252528217945,14.30885001417433,145.39494284166062,146.2260000000006,147.05705715834057,1.1366749529358255,0.9175404742230053,145.80224638374793,0.7169578511753211,145.1,146.10500000000002,147.11,256855.0,0.08157986171348623,144.7267684399365
2023-03-13 13:15:00+00:00,146.83,147.27,146.69,146.94,333,146.973,200,0.020000000000010232,60.66740225952436,0.48878668398347713,-0.04840623777177355,0.5371929217552507,85.13991163475644,76.03174603174575,0.184086725301702,157.05276111367613,58.125350021617535,-0.2835000000006289,146.23470968750166,38.019891368268475,28.288204832378725,13.47059202822576,145.507736521382,146.3030000000006,147.0982634786192,1.0871458256065902,0.9004961985088816,145.90615645427502,0.7071751475199418,145.17,146.22,147.27,257188.0,0.09619626543016607,144.76471350324735
2023-03-13 13:20:00+00:00,146.95,147.25,146.86,146.9,283,147.07,209,-0.03999999999999204,60.15389360592547,0.4864567120814911,-0.040588967739007664,0.5270456798204988,85.62428407789174,81.95003545518966,0.8651469376544929,142.13052510924493,65.87860986227784,-0.4155000000006339,146.29807066964437,37.83874281334244,27.136991110881997,12.922394273314566,145.5351109993464,146.3515000000006,147.16788900065484,1.1156551188805344,0.8359305426456286,145.98836554558585,0.684519779839945,145.17,146.22,147.27,256905.0,0.03399692590761714,144.79648528920092
2023-03-13 13:25:00+00:00,146.9,147.24,146.72,147.04,312,146.938,196,0.13999999999998636,61.38583966011903,0.49025566045366986,-0.029432015493463082,0.5196876759471329,85.23809523809483,85.3340969835811,0.8919994510772522,121.8849264826251,58.14391769858974,-0.3645000000006462,146.3687306058687,37.304834154080645,25.63878543777381,13.69535771968771,145.51095454642703,146.38000000000062,147.2490454535742,1.1873827757529543,0.8797269735923441,146.02905236324176,0.6727683669942355,145.17,146.22,147.27,257217.0,0.011911165729533012,144.8304323852788
2023-03-13 13:30:00+00:00,147.11,147.18,146.74,146.86,238,146.962,158,-0.1799999999999784,58.86585214745722,0.4732861110534827,-0.03712125191492022,0.510407362968403,83.96825396825382,84.94354442808022,0.747753310008914,96.21760824078464,57.756109380328255,-0.6530000000006453,146.41551816721454,36.80906182762325,24.4107123501682,13.039363297428503,145.59311113469315,146.43550000000062,147.27788886530809,1.1505254740926432,0.7519620198472451,146.03967713409688,0.6561420550660756,145.17,146.22,147.27,256979.0,0.023529621692702875,144.85478103139744
2023-03-13 13:35:00+00:00,146.9,147.81,146.76,147.66,416,147.375,233,0.799999999999983,65.62087954676531,0.5184149699444731,0.006406085580856091,0.512008884363617,87.54769185961824,85.58468035532239,0.7918088737201234,166.68194737324117,66.58468431655383,0.020999999999361307,146.53404024652744,37.1680698499241,28.311479569173954,11.610182657237809,145.53102036659496,146.5130000000006,147.49497963340625,1.3404675809049564,1.0840243325726815,146.35134921722147,0.6842747654184995,145.17,146.49,147.81,257395.0,0.05821480466156522,144.90562629548137
2023-03-13 13:40:00+00:00,147.65,148.1,147.59,148.05,392,147.865,214,0.3900000000000148,68.3496235451041,0.5789755862271875,0.05357336149085634,0.5254022247363311,90.48926565225635,87.33507049337622,0.9477703531978854,215.47125876586858,68.24539082313643,0.32199999999934903,146.67841736590577,37.815092659073805,29.859619915815905,10.98064165894542,145.44371425932457,146.61100000000062,147.77828574067667,1.5923576548499705,1.1163872091703866,146.69542653162202,0.6718265678886061,145.17,146.635,148.1,257787.0,0.13479465676552543,144.9609845994929
2023-03-13 13:45:00+00:00,148.12,148.27,147.97,148.07,460,148.115,270,0.01999999999998181,68.48775653970866,0.6214207917338683,0.07681485359802975,0.5446059381358386,94.14819931118966,90.72838560768817,1.403917271606625,196.52810957158587,70.33410432841785,0.23499999999933152,146.8109490453433,38.59063475886588,30.74985023388413,10.61598753618851,145.3508312441167,146.68050000000062,148.01016875588454,1.813013666961743,1.0224985523088734,146.95239079410987,0.645267527325135,145.17,146.72,148.27,258247.0,0.0727875024653935,145.02741903361218
2023-03-13 13:50:00+00:00,148.04,148.23,148.0,148.0,326,148.076,250,-0.06999999999999318,67.37935247977084,0.6420098183646417,0.07792310418304249,0.5640867141815992,92.59562344668713,92.41102947004447,1.1827442401039168,160.4348740126727,61.20528662026656,0.08449999999930924,146.92419199340586,39.310780994387095,29.929233685046103,10.332680300927414,145.31616474064916,146.75850000000062,148.2008352593521,1.965590080780957,0.9303784407786045,147.2342285533059,0.6156055610876247,145.17,146.72,148.27,257921.0,0.019706120865640466,145.07243147376684
2023-03-13 13:55:00+00:00,148.0,148.36,148.0,148.32,318,148.219,238,0.3199999999999932,69.78660329469305,0.6763515364558259,0.08981185781938139,0.5865396786364445,92.7561464598495,93.16665640590885,1.242320819112619,150.21592983393148,68.08529136229929,0.31749999999931333,147.05712608927197,40.12167056155056,30.19534750277653,9.887885166253303,145.24751451202897,146.84100000000063,148.4344854879723,2.170354993457761,0.9640770220888455,147.51110339686713,0.5973480210099381,145.17,146.765,148.36,258239.0,0.060392331537182695,145.11720635062346
2023-03-13 14:00:00+00:00,148.37,148.78,148.21,148.26,326,148.471,249,-0.060000000000002274,68.76198262985841,0.6907634063397268,0.08337898216262585,0.6073844241771009,89.50186292387598,91.61787761013763,1.3951579811243286,148.13884352886708,73.93040501383605,0.16949999999934562,147.1716855093413,41.29361478892537,33.16920386875537,9.211731590294908,145.36427365500313,146.9720000000006,148.57972634499808,2.1877995060249122,0.900565682091068,147.66960187767566,0.5953945909377991,145.17,146.975,148.78,257913.0,0.04912161287498813,145.16453229496656
2023-03-13 14:05:00+00:00,148.3,148.51,148.03,148.35,248,148.241,198,0.09000000000000341,69.48570229160744,0.7013622969172673,0.07518229819213307,0.6261799987251342,88.30106841322237,90.18635926564939,1.097178683385569,117.83313562672858,68.65082484102022,0.19599999999934425,147.2839059370231,41.80025422767629,31.23234660827991,10.863575218270304,145.49225933464018,147.10250000000062,148.71274066536105,2.1892770895945746,0.8873644563932735,147.81792637104928,0.587152120156527,145.63,147.20499999999998,148.78,258161.0,0.024179592506787733,145.1983401520427
2023-03-13 14:10:00+00:00,148.36,148.53,148.08,148.19,239,148.307,192,-0.1599999999999966,66.53451962332242,0.6889100055245478,0.05018400543953094,0.6387260000850169,81.34340393506055,86.3821117573864,0.8644160087122321,100.09104894665897,67.44416897150887,-0.03300000000066916,147.37020060968757,42.29351043889187,29.740995694435497,10.258772246753601,145.66923779548708,147.22350000000063,148.77776220451418,2.111432216342557,0.810919224952094,147.88134308198616,0.5773555401453455,145.75,147.265,148.78,257922.0,0.006850619205255758,145.22992878167852
2023-03-13 14:15:00+00:00,148.25,148.6,148.24,148.34,258,148.407,180,0.15000000000000568,67.9105222085219,0.6832689224615933,0.03563433790126114,0.6476345845603322,80.78002365337052,83.47483200055125,0.9527698380291216,98.76430623318615,68.23620972188382,0.02749999999934971,147.462562456384,42.83501436224498,29.084849124986313,9.727405714908395,145.72600353874353,147.31550000000064,148.90499646125775,2.157948703642327,0.8222718719326684,147.95994687626597,0.5654015729921064,145.93,147.35500000000002,148.78,258180.0,-0.0472707415926775,145.26469887388348
2023-03-13 14:20:00+00:00,148.27,148.46,148.08,148.44,166,148.277,142,0.09999999999999432,68.83064013871551,0.6790399380394945,0.025124282783329788,0.6539156552561647,80.40432448226737,80.84258402356625,1.0483321987746708,82.94917257683215,64.57051355037542,0.08399999999932106,147.5556517462522,42.769311828701866,27.655104301981797,11.319027313499348,145.77300406057844,147.40450000000064,149.03599593942283,2.2136311163121714,0.8173467904449977,148.0823618043244,0.5521586034926699,145.93,147.35500000000002,148.78,258346.0,-0.0057129373731450595,145.28620091092404
2023-03-13 14:25:00+00:00,148.5,148.67,148.06,148.19,201,148.319,170,-0.25,63.897859041330086,0.6480452643408228,-0.004696312732273555,0.6527415770730963,78.36376023907953,79.84936945823922,0.7821001088139212,73.32733273327241,58.65587173276007,-0.1675000000006719,147.61606586565676,42.99799378295406,28.185452732410173,10.43246441784021,145.9784890028669,147.51300000000066,149.04751099713442,2.080509510529591,0.7205914461557698,148.08979229461676,0.556290131814621,145.93,147.35500000000002,148.78,258145.0,0.013387723607630133,145.31166708612977
2023-03-13 14:30:00+00:00,148.23,148.85,148.23,148.79,263,148.538,157,0.5999999999999943,69.53991150695825,0.6642398047268614,0.009198582123012056,0.6550412226038493,84.09145976959591,80.95318149698103,1.3141767669889504,93.4418145956576,58.48715977752228,0.4129999999993288,147.7278691165466,43.44401657437505,28.109120214788987,9.559982703256722,146.11967251708003,147.63900000000064,149.15832748292124,2.0581655022326015,0.8787860131993369,148.15679888018377,0.5636979795421478,145.94,147.39499999999998,148.85,258408.0,0.03989048944787489,145.3478023482554
2023-03-13 14:35:00+00:00,148.75,148.76,148.09,148.28,165,148.355,143,-0.5099999999999909,60.836807254287514,0.6286743898757265,-0.02109346618249819,0.6497678560582247,80.50936796101378,80.9881959898965,0.4198835161858261,65.34724957332114,60.59002783805484,-0.1280000000006396,147.78045301020882,43.34362638713443,25.658173100675878,10.470289751973153,146.27907488105174,147.72800000000066,149.17692511894958,1.9616120423330912,0.6904860343644849,148.15855107765498,0.5734338381462794,145.94,147.39499999999998,148.85,258243.0,0.0075792656398250375,145.36839582989944
2023-03-13 14:40:00+00:00,148.35,148.61,148.16,148.36,387,148.346,166,0.0800000000000125,61.647649800509626,0.6000271344809676,-0.03979257726180574,0.6398197117427733,82.24130150183885,82.2807097441496,0.20938872002702613,61.415613328179006,64.37535512181992,-0.06250000000062528,147.8356479616175,43.250406927553854,24.197489496190492,9.874230924444404,146.53936887953265,147.83500000000066,149.13063112046868,1.7528070084459166,0.7026039633139207,148.16357707498753,0.5646171354215463,146.16,147.505,148.85,258630.0,0.0011618018349713345,145.41561549381464
2023-03-13 14:45:00+00:00,148.35,148.47,148.12,148.35,138,148.294,130,-0.010000000000019327,61.47630894952183,0.5699470667559297,-0.05589811598947492,0.6258451827454046,69.95275541047579,77.56780829110956,0.18909975011818236,50.93318285368142,57.62573141732267,-0.07450000000068258,147.8846338700349,43.00412743391741,23.096176588875018,9.944974431113787,146.70472380256493,147.9155000000007,149.12627619743645,1.6371187569061487,0.6794303525785804,148.1645842727942,0.5492873400342926,146.58,147.715,148.85,258492.0,-0.011440196602526645,145.4317444439963
2023-03-13 14:50:00+00:00,148.38,148.67,148.32,148.66,137,148.483,121,0.3100000000000023,64.74732620048272,0.5646142835895205,-0.04898471932470727,0.6135990029142278,71.76052504999899,74.65152732077131,0.44594594594593584,78.21359951262552,54.31226378761861,0.23749999999932925,147.9584782633649,43.11144413722665,24.68698677306165,9.480301624570764,146.84131310708221,148.00250000000068,149.16368689291915,1.5691449710896233,0.7831154932978925,148.1790862220143,0.5350525300318427,146.69,147.76999999999998,148.85,258629.0,-0.008263265045026523,145.44888046530284
2023-03-13 14:55:00+00:00,148.7,148.94,148.55,148.7,210,148.731,160,0.03999999999999204,65.15841517165005,0.5571927095008675,-0.045125034730688185,0.6023177442315557,71.06487877764432,70.92605307937312,0.25620280474649704,103.84789981040628,50.51878807739476,0.29549999999932197,148.02909938113967,43.615479647180635,27.051923487274806,8.97696957379473,147.000133547685,148.09050000000065,149.18086645231628,1.472567723541524,0.779493191809476,148.19240150860057,0.5246916350295673,146.72,147.82999999999998,148.94,258839.0,-0.008910152803427841,145.47628838504377
2023-03-13 15:00:00+00:00,148.69,148.88,148.11,148.17,156,148.411,139,-0.5300000000000011,55.863003895834105,0.5027491091806837,-0.07965490804069764,0.5824040172213814,56.987427466150116,66.60427709793123,-0.0607041683528986,45.19882367983287,53.54647147451427,-0.2125000000006878,148.0425184876978,42.45468817216202,24.30788382441441,13.862725884193768,147.210296656603,148.15400000000065,149.0977033433983,1.2739491925937254,0.5084772402849247,148.19229428555636,0.5422136610988826,146.72,147.82999999999998,148.94,258683.0,0.008290895899777988,145.49423663820366
2023-03-13 15:05:00+00:00,148.18,148.73,148.15,148.42,213,148.516,161,0.25,58.845399880745376,0.4743075521300284,-0.08647717207308236,0.5607847242031108,45.13677811550027,57.72969478643166,0.047185709470842774,52.339544513447095,51.76062404258162,-0.003000000000668024,148.07846910791707,41.37681037393045,22.45980627281284,12.808771838023246,147.42457404832336,148.22300000000067,149.02142595167797,1.077330713421397,0.6233677334669988,148.1938437608834,0.5449126853061041,146.74,147.84,148.94,258896.0,-0.008043297837774016,145.51877807832528
2023-03-13 15:10:00+00:00,148.44,148.8,148.35,148.65,263,148.543,182,0.2300000000000182,61.427721538546244,0.46496664501478335,-0.07665446335066195,0.5416211083654453,43.02470579066258,48.38297045743775,0.31041230852284496,105.768653580641,50.62288224747561,0.12099999999935562,148.13290062144878,40.51732746609351,22.04741331643517,12.043700072502096,147.7925432707234,148.31250000000065,148.8324567292779,0.7011637310102007,0.8245462372113934,148.19931485695855,0.5381332077842408,146.76,147.85,148.94,259159.0,0.02907324273292651,145.5502215582803
2023-03-13 15:15:00+00:00,148.75,148.75,148.46,148.53,282,148.595,233,-0.12000000000000455,59.335793227634895,0.4427768557362981,-0.07907540210331776,0.5218522578396159,54.79936729936711,47.65361706851008,0.12808413105029892,98.68898826587925,49.973880807994114,-0.034000000000673936,148.17071960988224,39.71923619453065,21.169841903708395,11.564314725323776,147.9234540483548,148.35600000000068,148.78854595164654,0.5831189188787264,0.7011346994894345,148.20588066547242,0.520409407228223,147.59,148.265,148.94,258877.0,-0.05622378748894531,145.58301489214708
2023-03-13 15:20:00+00:00,148.58,148.58,148.0,148.08,583,148.145,416,-0.44999999999998863,52.16194595565191,0.3844483672048682,-0.10992311250779813,0.4943714797126663,43.35053244627784,47.05820184543594,-0.24252223120451166,-82.65600137615682,44.31903364567864,-0.5760000000006471,148.1620796470363,37.389158065172275,19.498232706350766,16.913664404858736,147.92902012847745,148.35750000000067,148.7859798715239,0.577631560956771,0.17618082150024966,148.19901742207614,0.5246658781404937,147.97,148.45499999999998,148.94,258294.0,-0.19231124305828554,145.64073018733342
2023-03-13 15:25:00+00:00,148.07,148.47,148.0,148.46,753,148.158,521,0.37999999999999545,56.90067236292374,0.3646816212933004,-0.10375188673549274,0.46843350802879313,36.95196647324385,45.033955406296364,0.1821985289155892,-44.62305986694934,52.119408714510975,-0.32150000000063983,148.19045301398523,35.22551408791092,18.241258183166348,15.823306854470388,147.96755647480927,148.37700000000066,148.78644352519206,0.5518962173266616,0.6013570796614097,148.20215681708217,0.5207611725590298,148.0,148.47,148.94,259047.0,-0.027070125452118256,145.7141131799927
2023-03-13 15:30:00+00:00,148.44,148.74,148.3,148.62,824,148.544,570,0.1599999999999966,58.75334192320454,0.357802471404824,-0.0885048292991753,0.4463073007039993,41.134751773050596,40.47908356419086,-0.11425499025471408,79.06712172924846,63.61135881398241,-0.31700000000063255,148.23136225074853,33.911907000060886,20.87289786158271,14.857654125678202,148.0243543297058,148.40800000000064,148.79164567029548,0.5170148109196782,0.7762966148379016,148.2089648190663,0.5149925173762417,148.0,148.47,148.94,259871.0,0.0894105233277562,145.79703362396918
2023-03-13 15:35:00+00:00,148.6,148.85,148.5,148.61,644,148.638,462,-0.009999999999990905,58.58384179929711,0.347537582216944,-0.07901577478964428,0.42655335700658825,59.92907801418543,46.00526542016005,0.2225519287833988,116.99363970257397,71.43542696743506,-0.4815000000006364,148.2674229887725,32.95328260391607,21.397317557949403,14.119506397268013,148.03140538183064,148.42250000000064,148.81359461817064,0.5270017930839321,0.7397118130603783,148.2154989649352,0.5032073375636527,148.0,148.47,148.94,259227.0,0.009534258777238255,145.86077529050291
2023-03-13 15:40:00+00:00,148.63,148.74,148.23,148.3,712,148.439,506,-0.3100000000000023,53.43716136990826,0.3108054031413303,-0.09259836309220637,0.4034037662335367,54.25531914893731,51.773049645391204,-0.040442167700194265,-6.821037515703353,59.945396006462815,-0.9610000000006664,148.27052556127035,31.167104537985914,19.849798648862944,16.927207332587336,148.03635183201342,148.42450000000068,148.81264816798793,0.5230243901609934,0.3396230997994122,148.21744935270488,0.5036925277376788,148.0,148.47,148.94,258515.0,-0.02721263189098235,145.9224777364446
2023-03-13 15:45:00+00:00,148.32,148.69,148.21,148.31,1244,148.467,762,0.009999999999990905,53.57883479098473,0.2792824092428816,-0.09929708559252404,0.37857949483540565,43.262411347518764,52.48226950354726,-0.026963262554768885,-21.09938922821292,49.44671049749512,-1.1230000000006726,148.27428503162554,29.4450017332992,18.49409297536605,16.055685274167235,148.03242949313872,148.42250000000067,148.8125705068626,0.5256217983957205,0.35579530107811874,148.21982958027183,0.5020002043278439,148.0,148.47,148.94,259759.0,-0.12688468496190278,146.02263300231496
2023-03-13 15:50:00+00:00,148.3,148.3,147.8,147.83,1759,148.027,1274,-0.47999999999998977,46.297190054932116,0.21311160309176103,-0.13237431339491568,0.3454859164866767,22.508398656215547,40.0087097175573,-0.5583210009417305,-229.32586177619527,38.489433166959785,-1.7760000000006642,148.23197217147072,28.014250098686105,17.153560875219366,20.719071874934446,147.9459599250517,148.40450000000067,148.86304007494962,0.6179597989939045,-0.12644470067813152,148.21107936077524,0.5025716183044258,147.8,148.37,148.94,258000.0,-0.2586328921966037,146.12815429957328
2023-03-13 15:55:00+00:00,147.82,148.0,147.61,147.9,1995,147.801,1429,0.06999999999999318,47.419473706595255,0.16442380222585484,-0.1448496914086575,0.30927349363451234,19.13827120993974,28.30302707122478,-0.5379959650302468,-240.3133903133864,31.199224470162772,-1.8915000000006614,148.20035577418778,27.147105862520004,16.187293037111612,22.2962612639685,147.87417431667177,148.38250000000068,148.89082568332958,0.6851558415970931,0.025402693760336527,148.19793467822046,0.49453078842553727,147.61,148.275,148.94,259995.0,-0.12020701771843435,146.22675653783847
2023-03-14 09:30:00+00:00,148.98,150.0,148.05,149.25,908,149.09,452,1.3499999999999943,63.33389411080472,0.23209662146510368,-0.06174149773552695,0.29383811920063063,31.018445695829367,24.221705187328315,0.7288924883579684,233.79221084835362,36.259136750251955,-0.7550000000006776,148.3003218909318,27.774020269921532,35.65131298870799,16.806438744716605,147.78921454705892,148.42300000000066,149.0567854529424,0.8540259298649593,1.1524289853615253,148.2293080656938,0.6092071606808557,147.61,148.805,150.0,260903.0,-0.10751750577317193,149.1
2023-03-14 09:35:00+00:00,149.36,150.79,149.27,150.31,482,149.996,352,1.0600000000000023,70.80563374769069,0.3670300653537879,0.05855355692252584,0.30847650843126206,58.44313950582608,36.199952137198494,1.273413286619074,385.66793623927003,37.892178823267805,0.09049999999933789,148.49171980608116,29.0874175952504,38.19864489166256,14.070418091217077,147.5003912306593,148.52900000000065,149.557608769342,1.3850611925500826,1.365732459747433,148.43569030266167,0.6756923634893653,147.61,149.2,150.79,261385.0,-0.08085310279057129,149.45485371702637
2023-03-14 09:40:00+00:00,150.34,150.41,149.17,149.49,401,149.855,313,-0.8199999999999932,60.5297639595537,0.40315136680101205,0.07573988669580001,0.32741148010521204,70.8814680315431,53.44768441106627,0.5650857719475377,216.92603830219747,37.04122365780434,-0.926500000000658,148.58679411026392,30.08445952683712,33.47335396607232,13.327469378707054,147.45755705057354,148.56400000000068,149.6704429494278,1.4895169077665231,0.9184580870070053,148.50006671023667,0.7160000518115542,147.61,149.2,150.79,260984.0,-0.11307987368425208,149.50750232644702
2023-03-14 09:45:00+00:00,149.7,150.51,149.7,150.12,394,150.113,263,0.6299999999999955,64.7611607567921,0.47711362443857297,0.11976171546668873,0.35735190897188424,74.31865828092263,67.88108860609736,1.0704908099373966,217.8726620064379,38.079213580874864,-0.4835000000006744,148.7328137188102,31.101575488542633,31.13574557423486,12.011239917075143,147.36818945479072,148.65600000000066,149.9438105452106,1.7326048665508698,1.0684065895580497,148.6168600317863,0.7377143338250134,147.61,149.2,150.79,261378.0,-0.10411665429185574,149.61614492753623
2023-03-14 09:50:00+00:00,150.07,151.05,150.03,150.87,504,150.556,309,0.75,69.01922064575385,0.5894531297165599,0.18568097659574057,0.4037721531208194,77.60591877529137,74.26868169591913,1.8841166936790943,216.0906242468127,39.41618448678438,0.06399999999933925,148.9363552693997,32.50511184320127,33.23196982324587,10.856561869457618,147.18203415154616,148.78150000000065,150.38096584845513,2.150087004707546,1.1528742086045194,148.83520540969477,0.7578775956946561,147.61,149.33,151.05,261882.0,-0.07385960813958539,149.80992066443534
2023-03-14 09:55:00+00:00,150.86,151.51,150.77,151.46,421,151.265,317,0.5900000000000034,71.8961633640134,0.7178165241113845,0.2512354967924521,0.4665810273189324,90.80540272949236,80.90999326190222,2.0207463289775074,210.3201609122413,42.60389048014407,0.4159999999993431,149.17670238659974,34.14525071551083,35.25307218514837,10.098107774875402,146.97251431657457,148.93700000000064,150.9014856834267,2.6380089345509226,1.1421528090750093,149.1516901776443,0.7566006245736078,147.61,149.56,151.51,262303.0,-0.04734513793079744,150.00441264737407
2023-03-14 10:00:00+00:00,151.62,151.95,151.25,151.75,661,151.653,495,0.28999999999999204,73.21288938145395,0.8333397929493742,0.2934070125043534,0.5399327804450208,96.29236521584619,88.23456224021005,2.106042255416485,190.44261798302313,48.01975790636544,0.45899999999932106,149.4217783497807,35.95383267505265,37.08708902100095,9.427188623513992,146.7826104399812,149.09150000000065,151.4003895600201,3.0972785973974934,1.0757096497887393,149.58398463612744,0.7525577228183493,147.61,149.78,151.95,262964.0,-0.03400162700604221,150.2928595421197
2023-03-14 10:05:00+00:00,151.76,152.17,150.93,152.09,607,151.712,432,0.3400000000000034,74.70899253040395,0.9414752338572043,0.3212339627297468,0.6202412711274575,97.45175594072056,94.84984129535313,2.3416997510261606,157.53903764128708,47.42897295855965,0.4819999999993172,149.67589469742063,36.8848794490965,32.91518066989752,11.269683838268042,146.61835057180554,149.26100000000068,151.90364942819582,3.5409777881631905,1.0352582847001874,150.0287362233666,0.787375028331323,147.61,149.89,152.17,263571.0,0.008779598818801717,150.49211588244253
2023-03-14 10:10:00+00:00,152.05,152.34,150.83,151.61,546,151.608,404,-0.47999999999998977,68.86163064962906,0.9771770723592681,0.2855486409854484,0.6916284313738197,92.7346384329053,95.49291986315744,2.2319622387053206,125.95456281023469,41.27235694689372,-0.3230000000006612,149.8600952024282,37.88142034571438,30.131060986508068,9.82090100495954,146.65257485259212,149.43300000000067,152.21342514740923,3.721300044044539,0.8914868922165331,150.30936881031718,0.8389910977362278,147.61,149.97500000000002,152.34,263025.0,0.01908839977313172,150.6142248849174
2023-03-14 10:15:00+00:00,151.56,152.03,151.08,151.88,304,151.549,233,0.2699999999999818,70.27115424464155,1.0155511387371234,0.259138165890643,0.7564129728464805,91.02901722240773,93.73847053201128,2.4071202211583875,112.80898475482297,39.48788505797738,-0.29700000000067917,150.05246708791123,38.80677974971669,27.716893209883228,9.034028522964556,146.6728487934741,149.60600000000068,152.53915120652727,3.921167876323911,0.8876377042784933,150.59807212992308,0.8469203050407821,147.61,149.97500000000002,152.34,263329.0,0.03455369065246692,150.67522889568988
2023-03-14 10:20:00+00:00,151.93,152.36,151.82,152.36,272,152.054,186,0.4800000000000182,72.64209889933535,1.0723336563980013,0.2527365468412166,0.8195971095567847,91.61381254404505,91.79248939978612,3.0643306500710343,122.25444122254504,43.74404517357991,-0.0015000000006750724,150.27223212715776,39.93084675014861,29.27818619057834,8.61165704051144,146.66102862968714,149.79150000000067,152.9219713703142,4.179771709761255,0.9102417329793534,150.86948397335865,0.824997426109299,147.61,149.985,152.36,263601.0,0.047425987107240594,150.74964666666665
2023-03-14 10:25:00+00:00,152.44,152.84,152.26,152.8,353,152.497,225,0.4399999999999977,74.63878394354718,1.1397007724411594,0.25608293030749985,0.8836178421336596,96.50334102733046,93.04872359792785,3.313049357674114,126.51337400281712,51.4666042027523,0.219499999999357,150.5129719245713,41.3176279303857,32.021993693351554,8.169836972660748,146.67191434248645,150.00500000000068,153.3380856575149,4.443966077816362,0.9192811537408561,151.118408448106,0.8074976099586356,147.61,150.22500000000002,152.84,263954.0,0.07852539329562508,150.86325360214136
2023-03-14 10:30:00+00:00,152.8,152.87,152.27,152.37,529,152.603,328,-0.4300000000000068,69.31461227095048,1.1451912391707992,0.2092587176297117,0.9359325215410875,96.57649274076873,94.89788210404818,2.09045226130653,108.2310350249481,58.81141605858705,-0.39450000000067575,150.6898317412788,42.62585545777142,30.56101224622474,7.728123441876939,146.85751561568762,150.21950000000066,153.5814843843137,4.476095825526023,0.8198259947359557,151.35360327335724,0.792676352104447,147.61,150.24,152.87,263425.0,0.08367778052153328,150.99919878825864
2023-03-14 10:35:00+00:00,152.35,152.48,152.07,152.4,288,152.295,228,0.030000000000001137,69.47819415404038,1.1388354368743876,0.16232233226664006,0.9765131046077475,93.3261469593026,95.46866024246737,1.3904597165857346,89.42238404065554,73.46645999205961,-0.5000000000006821,150.85270490877605,43.29054650956745,29.391599499268715,9.298986271681033,147.0283661478107,150.41650000000067,153.80463385219065,4.505002911502349,0.7927127567166905,151.5205002610269,0.7653423269541291,147.61,150.24,152.87,263713.0,0.04710661336610444,151.05608495752125
2023-03-14 10:40:00+00:00,152.46,152.54,151.76,152.36,339,152.108,222,-0.03999999999999204,68.95040093775958,1.1176867548828966,0.1129389202201192,1.0047478346627774,88.98649181658824,92.96304383888662,1.9198608602582157,77.46449192902588,65.47389383347414,-0.6440000000006592,150.99625682222594,43.098961048274624,27.254915226132997,11.512220887983538,147.2197844386206,150.60350000000068,153.98721556138076,4.493541732270592,0.7595519582152654,151.61146699549363,0.7663893036002628,147.61,150.24,152.87,263374.0,0.034447757905176374,151.11237932182433
2023-03-14 10:45:00+00:00,152.4,152.71,152.13,152.66,259,152.456,180,0.29999999999998295,70.74536560321188,1.1123117276259507,0.0860511143705387,1.026260613255412,90.26316773204736,90.85860216931282,1.6919797495337008,83.01621684913098,64.20035851608247,-0.4525000000006969,151.15470855344253,43.09990797171819,27.367989519723757,10.878904989619597,147.4390227205478,150.80600000000067,154.17297727945353,4.4653094431957,0.7753211331887284,151.70433527421886,0.7530757819145306,147.61,150.24,152.87,263633.0,0.0704168759803554,151.1618281049349
2023-03-14 10:50:00+00:00,152.69,153.15,152.63,153.06,311,152.868,245,0.4000000000000057,72.98762616617925,1.1273334387194893,0.08085826037126198,1.0464751783482273,92.64394829612213,90.63120261491933,1.4515808311791556,96.70532291717186,70.52579297028842,-0.11350000000066984,151.3361648816861,43.5280687194039,30.255350168032106,10.33021064097324,147.74702320294114,151.04400000000066,154.3409767970602,4.365584593971974,0.8057346357119264,151.83482787511866,0.7364275117777792,147.61,150.38,153.15,263944.0,0.12990104078294118,151.23506795091703
2023-03-14 10:55:00+00:00,153.07,153.31,152.96,153.25,232,153.176,168,0.18999999999999773,74.00675750147057,1.141412176029604,0.0759495981451015,1.0654625778845026,96.62878679315561,93.17863427377512,1.18183018618776,102.716318215793,69.71183364690516,-0.00550000000066575,151.5184348929541,44.06945662351504,30.800580782930812,9.965868149023585,148.1122650314431,151.29100000000068,154.46973496855827,4.202146814493364,0.8081414492520986,151.95613855536308,0.7088255466507947,147.61,150.46,153.31,264176.0,0.2171975096801401,151.29263773311143
2023-03-14 11:00:00+00:00,153.25,154.18,153.25,154.17,464,153.774,318,0.9199999999999875,78.27990623319188,1.2128252929987298,0.11789017209138164,1.0949351209073481,98.42292697439244,95.89855402122349,1.5947281713344141,136.1945636623756,69.55034939250851,0.8479999999993311,151.77096490314895,45.22889225237504,36.55287263839666,9.052265179390723,148.6139352043883,151.6080000000007,154.60206479561307,3.94974512639488,0.9278464520463534,152.52060836162383,0.7246237218900241,147.61,150.895,154.18,264640.0,0.43951613484198027,151.4369699899295
2023-03-14 11:05:00+00:00,154.15,154.47,154.0,154.4,386,154.217,292,0.2300000000000182,79.20049412912891,1.27330194825376,0.1426934618771294,1.1306084863766306,98.65146655075819,97.90106010610218,1.5188375304096224,156.9545502478129,69.40213175206863,1.0569999999993342,152.02134919808714,46.4848209821542,37.74802130616996,8.622081356435734,149.2217043686967,151.93300000000067,154.64429563130466,3.569067459082584,0.9549485440679961,152.99625626532662,0.7064363131835938,148.05,151.26,154.47,265026.0,0.44024118514025745,151.56412269560866
2023-03-14 11:10:00+00:00,154.43,154.88,153.75,154.13,589,154.354,468,-0.27000000000001023,75.17254981655142,1.2846349180603625,0.12322114534698558,1.1614137727133769,93.08838314214631,96.72092555576575,1.6621594881603974,143.65342707272592,58.20146089310454,0.7949999999993338,152.2221730839836,47.88432429686157,37.58752909112616,7.677417626065416,149.60044338305508,152.17700000000067,154.75355661694627,3.386262860939017,0.8789941946462104,153.17087792853155,0.7366908622419083,149.17,152.02499999999998,154.88,264437.0,0.4088386521076077,151.73536000000001
2023-03-14 11:15:00+00:00,154.12,154.25,153.97,154.0,215,154.095,165,-0.12999999999999545,73.24113783728176,1.2685039409223862,0.08567213456720735,1.1828318063551788,85.943336498892,92.56106206393225,1.3958388201211536,121.66358387983088,50.773530163396565,0.6569999999993286,152.391489933128,49.183863089089854,36.51980785658111,7.4593308822960385,149.8178783692735,152.3615000000007,154.90512163072788,3.338929625564432,0.8220801357021967,153.25070666183845,0.7040700863674864,149.17,152.02499999999998,154.88,264222.0,0.3794457606296777,151.78846768797322
2023-03-14 11:20:00+00:00,154.04,154.04,153.62,153.87,137,153.854,99,-0.12999999999999545,71.26916029619319,1.2310394552339972,0.03856611910305463,1.1924733361309425,77.7247130171106,85.5854775527164,0.9910737726437358,97.64405673253906,55.147586763373646,0.5369999999993524,152.53230041568725,49.441641870956225,34.91754506493476,10.788211785996506,150.32568759087502,152.58050000000065,154.8353124091263,2.9555708745555616,0.7859439647352725,153.3531141707836,0.683779365912665,149.7,152.29,154.88,264085.0,0.4204521845147105,151.817786225092
2023-03-14 11:25:00+00:00,153.84,153.97,153.57,153.8,162,153.795,132,-0.06999999999999318,70.17354106904386,1.1820739527119315,-0.00831950673520887,1.1903934594471404,72.3590909848221,78.675713500275,0.654450261780104,83.45704671417329,50.1948959433677,0.48149999999935744,152.65303370943133,49.548328810863254,33.41395803532325,10.861923226798977,150.75567472130825,152.76450000000068,154.7733252786931,2.6299634780232557,0.7577376964992577,153.41732981849324,0.6635094112046179,150.03,152.45499999999998,154.88,263923.0,0.43460343325660644,151.8503424143111
2023-03-14 11:30:00+00:00,153.81,153.97,153.57,153.58,205,153.808,119,-0.21999999999999886,66.70288221206953,1.1126898814742674,-0.06216286237829838,1.1748527438525658,65.71300044984288,71.93226815059195,0.7941195773446319,69.16822291959717,44.87674944108685,0.2989999999993529,152.74131621329502,49.647395255062634,31.933109102999335,10.380541542043595,151.0623057924922,152.9000000000007,154.73769420750918,2.4037857521366686,0.685014459212247,153.43413096871268,0.6446873104042885,150.77,152.825,154.88,263718.0,0.3809054634056387,151.888515397733
2023-03-14 11:35:00+00:00,153.65,153.7,153.09,153.54,296,153.491,148,-0.040000000000020464,66.06311850464704,1.0424580321402175,-0.10591576936987868,1.1483738015100962,60.256410256410526,66.10950056369192,0.748031496062973,42.7176566314059,37.474540832421916,0.314999999999344,152.81738133583835,48.45409892827972,29.766571754386952,15.01497272144399,151.27164437822037,153.00400000000067,154.73635562178097,2.264457951138915,0.6547026468642982,153.44175312814443,0.6422096453754097,150.83,152.85500000000002,154.88,263422.0,0.3563389206094103,151.9333498944634
2023-03-14 11:40:00+00:00,153.71,153.92,153.52,153.92,108,153.741,88,0.37999999999999545,69.09563462432283,1.0058666056575305,-0.11400575668205248,1.119872362339583,61.53846153846155,62.502624081571746,1.0238907849829282,63.73718351119355,44.1056081836329,0.7624999999993349,152.92239263718707,47.6122323993882,30.920267961370524,14.328473966376832,151.43700753499084,153.1125000000007,154.78799246501055,2.1885769809908995,0.7409739276250775,153.47539709302515,0.6249089564200216,150.83,152.85500000000002,154.88,263530.0,0.35963636211369304,151.95264597191425
2023-03-14 11:45:00+00:00,153.92,154.01,153.31,153.31,187,153.725,136,-0.6099999999999852,59.85019295686478,0.917074273163621,-0.16223847134076963,1.0793127445043906,58.653846153846054,60.149572649572804,0.42578278527447555,38.07191361460611,45.22451103356323,0.26549999999934926,152.95930762412164,46.302949214539474,28.467339828042256,15.571707923730958,151.56381338444007,153.17350000000067,154.78318661556128,2.101782117090225,0.5423995573671933,153.4744276507321,0.6302726023900193,150.83,152.85500000000002,154.88,263343.0,0.26830181871882275,151.9808143939394
2023-03-14 11:50:00+00:00,153.35,153.5,153.14,153.25,158,153.33,143,-0.060000000000002274,59.013749932655834,0.8322703172420063,-0.19763394180990757,1.0299042590519139,53.21250971250968,57.80160580160585,0.12413432640794309,9.558541906045773,47.39704178801806,0.32899999999935403,152.98699261230053,44.67169999926762,27.269211597159813,16.903809023870235,151.81450763349636,153.25550000000067,154.69649236650497,1.880509823796598,0.498091592943685,153.45095754800838,0.6109674165050188,151.08,152.98000000000002,154.88,263185.0,0.27254365355137145,152.0002121042483
2023-03-14 11:55:00+00:00,153.28,153.33,153.03,153.21,127,153.198,87,-0.03999999999999204,58.42750169568556,0.7531530262237425,-0.22140098626253712,0.9745540124862796,38.72817922817945,50.19817836484515,-0.026101141924950166,-9.98209319159964,41.94235478861177,0.41249999999936904,153.00823141112906,42.88887622221015,26.27671082219676,17.623105636317835,152.02554946090123,153.32200000000066,154.61845053910008,1.6911474401578628,0.4568051396397857,153.4059927600501,0.5887554581832326,151.76,153.32,154.88,263058.0,0.2486234517850545,152.01414507453512
2023-03-14 12:00:00+00:00,153.17,153.2,152.65,152.78,252,152.866,214,-0.4300000000000068,52.40105255466273,0.6482816098849469,-0.2610179220810662,0.9092995319660131,24.111548972535587,38.68407930440833,-0.9016021275215613,-53.12595303446053,33.84962573069139,0.09799999999935949,152.98649508625962,40.36459522251641,24.485223262561444,21.047950296683126,152.0969325859618,153.34300000000067,154.58906741403953,1.6252028642179381,0.2740892693053316,153.27935408768047,0.5867014968844304,151.76,153.32,154.88,262806.0,0.17717441511593895,152.03373193956324
2023-03-14 12:05:00+00:00,152.75,152.75,152.25,152.64,175,152.51,141,-0.14000000000001478,50.57211222908903,0.5475614790225052,-0.2893904423548064,0.8369519213773116,15.478757176245473,26.10616179232026,-1.1398963730570033,-92.12304589006537,27.733157439091787,0.059499999999331976,152.9534955542349,37.73562350402096,22.894322406739374,24.58407435199212,152.07313629882745,153.33500000000066,154.59686370117387,1.6458912853206462,0.22461368079828975,153.14942334554098,0.582651389964114,151.76,153.32,154.88,262631.0,0.14492246845844645,152.041695351313
2023-03-14 12:10:00+00:00,152.73,152.74,152.42,152.53,102,152.647,82,-0.10999999999998522,49.12140544458473,0.4536347499534088,-0.30665373713912225,0.760288487092531,10.434960527885922,16.675088892222416,-1.0380847336663779,-90.96440523273819,19.260753999514836,0.0664999999993654,152.91316264430776,35.29443547970375,21.966307611362538,23.587565945935207,152.10388580013253,153.34300000000067,154.5821141998688,1.6161340261611357,0.17194307026455466,153.02468849220804,0.5638905763952503,151.76,153.32,154.88,262529.0,0.2215798323804055,152.04637330754352
2023-03-14 12:15:00+00:00,152.49,152.49,152.1,152.2,100,152.235,92,-0.3300000000000125,44.95507937677853,0.34855101920180687,-0.3293899743125793,0.6779409935143862,9.690802491086652,11.868173398406105,-1.1688311688311748,-126.5314360682184,7.448495897726418,-0.14800000000064983,152.84524239246892,33.63000880456964,20.749192998276392,26.404024729134377,152.0608191951063,153.33300000000065,154.605180804895,1.6593698745793222,0.05470166047083819,152.8403737990811,0.55432696379559,151.76,153.32,154.88,262429.0,0.1835551245685722,152.0482641915054
2023-03-14 12:20:00+00:00,152.13,152.18,151.97,152.07,170,152.069,108,-0.12999999999999545,43.39364859989381,0.25187799916335507,-0.34085039548082485,0.5927283946441799,6.20982501571262,8.778529344895153,-1.1698186781049058,-146.69853600238548,8.76811930548009,-0.16950000000065302,152.77140978366236,32.31610742383493,20.107429468286067,27.33555255824199,151.99664864664953,153.31850000000065,154.64035135335178,1.7243207484434242,0.027745689091478506,152.67375271807612,0.5311607520959043,151.97,153.425,154.88,262259.0,0.14911868798138028,152.048630195809
2023-03-14 12:25:00+00:00,152.05,152.07,151.72,151.91,138,151.928,89,-0.1599999999999966,41.483863600217624,0.16050309173533606,-0.34578024232707505,0.5062833340624111,5.390914128950633,7.097180545250057,-1.2288686605981924,-154.78710891554894,9.068767734242373,-0.19650000000063983,152.6893707566469,31.52534205483601,19.13740696960229,29.46268772519949,151.84861876571404,153.28100000000066,154.71338123428728,1.8689612336644688,0.02142629099596182,152.50129469787532,0.5182206983747679,151.72,153.3,154.88,262121.0,0.10825185259993263,152.04688932269562
2023-03-14 12:30:00+00:00,151.9,151.99,151.75,151.94,107,151.899,84,0.030000000000001137,41.999302841755195,0.08947713187879458,-0.3334449617468932,0.4229220936256878,7.394202328085711,6.3316471575830775,-1.067847375960418,-136.2261467143071,9.193790455339808,-0.0760000000006471,152.6180021131567,30.791059926479868,18.479091954545808,28.44918941039502,151.6793415641342,153.22500000000065,154.7706584358671,2.017501629455293,0.08431954622616104,152.26490860552525,0.49834779134799945,151.72,153.3,154.88,262228.0,0.08067734929387128,152.04550733170717
2023-03-14 12:35:00+00:00,151.88,151.93,151.74,151.9,202,151.829,128,-0.03999999999999204,41.474726396995024,0.02961944672762229,-0.3146421175184524,0.3442615642460747,8.552301360236877,7.11247260575783,-1.0681255698840597,-119.21850079744618,9.044832600242504,-0.025000000000630962,152.54962095952274,30.127668659380483,17.92570322794056,27.746962423286273,151.5077015273522,153.15750000000065,154.8072984726491,2.15438156492297,0.11889284635415022,152.11446466794183,0.47703723482314153,151.72,153.3,154.88,262026.0,0.0779141960082276,152.04235243845284
2023-03-14 12:40:00+00:00,151.89,151.95,151.52,151.91,172,151.782,128,0.009999999999990905,41.670871236092225,-0.016817422797970494,-0.28886318963523616,0.27204576683726567,11.043299836902042,8.996601175074966,-1.3058731808731738,-109.09301584542487,9.184308012868307,0.07149999999936085,152.48870467766343,29.915777925058144,16.76336123529492,29.26529618960011,151.37807298379164,153.04450000000065,154.71092701620967,2.1777025848155356,0.15960105394187854,152.03260451564648,0.47367743233577275,151.52,153.2,154.88,262198.0,0.004877445721886326,152.03885971350132
2023-03-14 12:45:00+00:00,151.92,152.19,151.86,151.93,153,152.043,107,0.020000000000010232,42.08890359353461,-0.05141249239440526,-0.25876660738533674,0.20735411499093148,13.329592021652692,10.97506440626396,-0.9001369773661172,-82.73586980426516,16.892236204451912,0.18999999999937245,152.43549470836214,29.009961073761776,19.60994589371909,27.776727200467047,151.30950504177915,152.92100000000065,154.53249495822214,2.107617604150499,0.1925215325853887,151.9937901372822,0.4634147585975021,151.52,153.2,154.88,262351.0,-0.09045564105133473,152.03829870060136
2023-03-14 12:50:00+00:00,151.92,151.95,151.54,151.66,189,151.704,105,-0.27000000000001023,38.117307480327774,-0.09946945584010791,-0.24545885666483153,0.14598940082472361,12.583668005354326,12.318853287969779,-1.0375203915171327,-97.30774951658346,11.410654042420127,0.01299999999935153,152.3616380694705,28.764728937740873,18.360398463417546,30.98006673753851,151.19700163999826,152.79750000000064,154.39799836000302,2.09492741700927,0.1446419351535751,151.87023995416166,0.4595994186976803,151.52,152.885,154.25,262162.0,-0.06711427085742393,152.03347613380933
2023-03-14 12:55:00+00:00,151.62,151.76,151.33,151.69,239,151.559,137,0.030000000000001137,38.80823520038217,-0.13359420548169965,-0.2236668850451386,0.09007267956343895,12.892738388268418,12.935332805091903,-0.9921023431890941,-99.24556370205015,11.16392192046292,0.13799999999935153,152.29767253904473,28.8905132976631,17.127732235831708,32.17894575994391,151.1121770799372,152.68200000000064,154.2518229200641,2.056330045537048,0.18404079615535482,151.81152601654856,0.4574851745049873,151.33,152.685,154.04,262401.0,0.03105837206675056,152.0252859960552
2023-03-14 13:00:00+00:00,151.7,152.0,151.7,151.84,155,151.882,89,0.15000000000000568,42.27844796594875,-0.14684186738915628,-0.1895316375620762,0.0426897701729199,15.904117236996514,13.793507876873177,-0.6152637779814119,-70.56625467088081,17.968514326452752,0.3544999999993763,152.25408467818332,28.30198909626234,20.11470445961701,30.58473394367319,151.06965288651142,152.58050000000065,154.0913471134899,1.980393449345398,0.25493880440010264,151.81653999452487,0.4469505191832027,151.33,152.67000000000002,154.01,262556.0,0.020170052335877063,152.02315614021592
2023-03-14 13:05:00+00:00,151.83,151.86,151.38,151.46,189,151.58,116,-0.37999999999999545,36.61366416971813,-0.18586106840052707,-0.18284067085875758,-0.0030203975417694984,16.34724446963485,15.048033364966685,-0.7730607966456859,-90.12146084649301,17.504877924454828,0.026499999999373358,152.17845756597538,28.31085701666799,18.57980611834795,33.3380480078935,150.98648578193857,152.46350000000064,153.9405142180627,1.9375315640295028,0.1602944007819771,151.75069085732494,0.4493111963844038,151.33,152.67000000000002,154.01,262367.0,-0.023885026931963135,152.01661409362046
2023-03-14 13:10:00+00:00,151.41,151.43,151.25,151.27,102,151.339,80,-0.18999999999999773,34.14985083284374,-0.22947028778665413,-0.1811599121959077,-0.04831037559074643,11.261734997029025,14.504365567886886,-0.8260670032124717,-107.57041035222399,18.718282414798693,-0.12300000000064415,152.09193779778724,28.5292432455776,17.93499866306106,34.32944856269021,150.8770193745833,152.34800000000064,153.81898062541796,1.931079666838186,0.13357777071509924,151.65726487383978,0.43221753949980407,151.25,152.63,154.01,262265.0,0.010127773095935386,152.01124203661902
2023-03-14 13:15:00+00:00,151.31,151.44,150.91,151.37,424,151.19,241,0.09999999999999432,36.569185660775695,-0.2530448011200974,-0.1637875404234808,-0.08925726069661663,11.140605670981907,12.91652837921535,-0.5453350854139227,-109.16975107046851,16.827461361850286,0.009999999999365627,152.0231818170456,29.240711895072014,16.389086292352935,36.899920891250986,150.81689007442077,152.23950000000065,153.66210992558052,1.8689104018075087,0.19439971408669163,151.62578390182173,0.43920200096410383,150.91,152.45999999999998,154.01,262689.0,0.05941230008007151,151.98739730688834
2023-03-14 13:20:00+00:00,151.3,151.3,150.85,151.26,205,151.137,93,-0.11000000000001364,35.0439746213109,-0.2774060887617509,-0.1505190624521074,-0.1268870263096435,17.15664845173048,13.18632970658056,-0.5326494377589253,-117.85591801327621,12.123246441235533,-0.0695000000006587,151.95049783446984,29.986327147880747,15.021054751634813,34.78294647947765,150.84946738292658,152.10650000000064,153.3635326170747,1.6528322156831625,0.16329433759204806,151.573107172134,0.4449732866095257,150.85,152.43,154.01,262484.0,0.07486423534453408,151.97486768685488
2023-03-14 13:25:00+00:00,151.24,151.79,151.16,151.5,187,151.518,133,0.2400000000000091,40.84140742852511,-0.27418594558909604,-0.11783913542356203,-0.156346810165534,32.88135823614163,20.392870786284764,-0.26989664933183555,-73.4099187447476,18.82370683683826,0.19849999999934198,151.90759327880605,29.228434080370427,21.184558404246687,31.36682136431566,150.862199323814,152.01600000000064,153.1698006761873,1.5179989950882058,0.2763911866883096,151.5694031730879,0.4581894804231306,150.85,152.175,153.5,262671.0,0.13178506722306577,151.9683515289002
2023-03-14 13:30:00+00:00,151.49,151.6,151.25,151.43,162,151.468,113,-0.06999999999999318,39.727674883043555,-0.2741224608174946,-0.09422052052156846,-0.17990194029592613,38.93034825870659,29.656118315526324,-0.33565881268921016,-79.02456168809213,18.886241381785528,0.13449999999934903,151.86210820463404,28.524676231967987,20.00884467170791,29.626006100650596,150.8943400170917,151.92500000000064,152.95565998290957,1.3568010306518676,0.2598626083242582,151.56070488187504,0.45046166039290664,150.85,152.09,153.33,262509.0,0.1502486941538013,151.9622011961499
2023-03-14 13:35:00+00:00,151.36,151.61,151.28,151.48,147,151.451,110,0.04999999999998295,40.96601225419742,-0.2669602153603421,-0.06964662005153277,-0.19731359530880932,46.26865671641803,39.360121070422174,-0.27649769585254,-69.74117647058227,24.403984820066064,0.1899999999993156,151.82571694704984,27.84195141424375,19.10310310915312,28.04556971072932,150.97728516014865,151.83850000000064,152.69971483985262,1.1343827024792505,0.2918637815958549,151.55625037853756,0.44185725607912846,150.85,152.02499999999998,153.2,262656.0,0.15102652168846178,151.95704590126024
2023-03-14 13:40:00+00:00,151.47,151.55,150.64,150.81,156,151.037,110,-0.6699999999999875,31.59762297442878,-0.31175378128011744,-0.09155214877704648,-0.22020163250307095,33.75541646605714,39.65147381372734,-0.7241129616220143,-143.9319594373563,23.965364512797905,-0.4625000000006594,151.72898199971175,28.314345351939597,16.490622379888972,33.82821127372858,150.88141977638577,151.74000000000063,152.5985802236155,1.131646531718547,-0.04159178980682171,151.47901252873055,0.47529602350204964,150.64,151.695,152.75,262500.0,0.16532041565522956,151.94679957907258
2023-03-14 13:45:00+00:00,150.78,150.95,150.47,150.78,142,150.714,117,-0.030000000000001137,31.25298441315522,-0.3456888681827479,-0.10038978854374156,-0.24529907963900635,25.335307707524,35.11979362999981,-0.7569275324162517,-174.53614843250926,24.524905589227338,-0.4615000000006546,151.63860276164397,28.995713459656987,15.301903493504831,33.94271434597555,150.79559880175506,151.64700000000065,152.49840119824623,1.1228724580711509,-0.009160664670900445,151.39826779609155,0.4756320218233311,150.47,151.60500000000002,152.74,262358.0,0.15046201413919133,151.93508801739958
2023-03-14 13:50:00+00:00,150.73,150.78,150.48,150.63,99,150.64,83,-0.15000000000000568,29.519299420639268,-0.3803025246656375,-0.10800275602130494,-0.2722997686443326,12.764441110277764,23.951721761286393,-0.6791507319003021,-174.9427043544676,25.236479988831295,-0.5955000000006407,151.54254535577311,29.628412416823135,14.59383347899817,32.37207195827836,150.6919395367943,151.55200000000065,152.41206046320698,1.1350037785134268,-0.03600882696281597,151.25578670839113,0.4630868774073797,150.47,151.48000000000002,152.49,262259.0,0.15986468605379414,151.92636510937078
2023-03-14 13:55:00+00:00,150.56,150.89,150.39,150.87,166,150.656,123,0.2400000000000091,35.668349813244674,-0.3839422552472058,-0.08931398928229861,-0.2946282659649072,19.04641533054088,19.048721382780972,-0.540576175093932,-140.77124672407615,25.576693149588674,-0.3425000000006264,151.47849341712805,29.847180394557633,15.161779761923734,29.889600373663843,150.63048011697086,151.48550000000063,152.3405198830304,1.1288471609886956,0.14006684977921563,151.2303943777548,0.4657235290211383,150.39,151.29,152.19,262425.0,0.21434153520859514,151.91295811634842
2023-03-14 14:00:00+00:00,150.89,151.07,150.77,151.03,177,150.935,132,0.1599999999999966,39.460373170842786,-0.36965495293648587,-0.060021349577262906,-0.30963360335922296,26.289180990900217,19.366679143906378,-0.5334562697576373,-85.12160228898331,32.634021507533014,-0.15700000000063596,151.43577975835396,29.463572493525596,17.278652107067792,28.47847236495939,150.60078696397682,151.43350000000063,152.26621303602445,1.099773875693047,0.25771965698571586,151.2262435813903,0.45388613409105577,150.39,151.29,152.19,262602.0,0.25318939830992243,151.90178928846365
2023-03-14 14:05:00+00:00,151.02,151.34,150.79,151.1,214,151.067,163,0.06999999999999318,41.09625511623508,-0.3486645599245435,-0.031224765252256426,-0.31743979467228706,37.8881987577644,27.741265026401923,-0.23768651789252138,-55.58172397550388,41.43554330039296,-0.0765000000006637,151.40380073374882,28.29905009909705,19.991106612707018,26.050271161904508,150.57833196923693,151.39300000000065,152.20766803076438,1.0762294567961839,0.32017215053475134,151.22319712904826,0.4607514102274098,150.39,151.29,152.19,262816.0,0.25212037069247695,151.89030017134058
2023-03-14 14:10:00+00:00,151.1,151.55,151.09,151.28,219,151.359,154,0.18000000000000682,45.19711376230579,-0.31388673565678005,0.002842447212405619,-0.31672918286918567,48.131716454697916,37.43636540112093,0.006610696106301717,-7.183618663984937,42.8720022601874,0.15049999999934016,151.3920101876775,26.645762334999436,21.821263968567404,24.192355634420178,150.58408763358176,151.36000000000064,152.13591236641952,1.0252541839572884,0.44844778646210576,151.2234833986505,0.46069773806830966,150.39,151.29,152.19,263035.0,0.2173160709612127,151.88210054742964
2023-03-14 14:15:00+00:00,151.28,151.29,151.0,151.29,148,151.133,106,0.009999999999990905,45.42443619887086,-0.2822643749266831,0.02757184635400206,-0.30983622128068516,56.30977028492551,47.44322849912936,-0.05285063090441078,-24.897008776650885,43.569929303449065,0.21249999999932356,151.3822949317082,25.324823744730104,20.81344498401317,24.508360501069404,150.5939872534443,151.32950000000065,152.065012746557,0.9720679002525421,0.4731479840522166,151.22482641204138,0.4485050424920013,150.39,151.29,152.19,263183.0,0.22322129497112592,151.87562256397223
2023-03-14 14:20:00+00:00,151.2,151.35,150.96,151.35,233,151.186,145,0.060000000000002274,46.84901386440323,-0.24948600825865697,0.04828017041762256,-0.2977661786762795,64.4671201814059,56.30286897367653,0.059500198334005994,-13.90005743825153,50.140969119839504,0.3119999999993297,151.37921922392647,23.926727005239158,20.473083078663727,22.971802367422672,150.61554737747613,151.30150000000066,151.98745262252518,0.9067360502368076,0.5353522957757934,151.22593838304772,0.4443261108854288,150.39,151.29,152.19,263416.0,0.24464155967883447,151.86605652618616
2023-03-14 14:25:00+00:00,151.28,151.81,151.26,151.81,264,151.519,226,0.46000000000000796,56.27289661773317,-0.18426664966392536,0.09079962320988333,-0.2750662728738087,77.61904761904766,66.13197936179311,0.2046204620462122,89.39301042305753,63.82489136541668,0.7964999999993267,151.42024596450491,22.976990142107613,25.964466170929413,20.97464569656074,150.62984318124174,151.29550000000066,151.96115681875958,0.8799426536267315,0.8864603993380569,151.24134279040055,0.45187424582218466,150.39,151.195,152.0,263680.0,0.32977011508008197,151.8621632887739
2023-03-14 14:30:00+00:00,151.79,151.86,151.52,151.55,263,151.712,158,-0.2599999999999909,50.79128857717327,-0.15180969749241058,0.09860526030511851,-0.2504149577975291,82.49433106575971,74.86016628873784,0.07924453542891285,95.67018852290137,72.6009573666476,0.5599999999993486,151.43260349169492,22.208783997623772,25.34848716461501,19.827082057755195,150.6347443244481,151.29000000000067,151.94525567555326,0.8662247016360347,0.6983958397461247,151.2769339035367,0.44388322826345744,150.39,151.195,152.0,263417.0,0.28797485161272757,151.8586744261235
2023-03-14 14:35:00+00:00,151.55,151.58,151.25,151.34,145,151.386,98,-0.21000000000000796,46.82388161822422,-0.141402573170069,0.08720990770196807,-0.22861248087203706,81.17913832199542,80.43083900226769,-0.09242144177448175,36.606373815686325,66.41896369467999,0.35549999999935267,151.4237841115335,20.74313907378802,23.977283904120135,23.18043397817347,150.64271035228035,151.27250000000066,151.90228964772098,0.8326558333078551,0.5535893216438816,151.28093414537545,0.43574871195892567,150.39,151.195,152.0,263272.0,0.2352949724004224,151.85459066963122
2023-03-14 14:40:00+00:00,151.35,151.42,151.07,151.22,185,151.286,126,-0.12000000000000455,44.67633927905067,-0.14121006752529297,0.06992193067739527,-0.21113199820268824,66.66666666666656,76.78004535147399,0.27186526092433105,5.460519957483605,65.82694307264053,0.2524999999993156,151.40437610091126,19.5993216314979,22.582035102551842,24.824205644798116,150.66797493483372,151.24150000000066,151.8150250651676,0.7584228735723075,0.4812562682030305,151.27664751776177,0.4296238039618592,150.39,151.125,151.86,263087.0,0.22924477975154156,151.8477966638932
2023-03-14 14:45:00+00:00,151.25,151.48,151.11,151.14,182,151.249,136,-0.0800000000000125,43.25212544518735,-0.1458317788574277,0.052240175476208434,-0.19807195433363614,57.36961451247115,68.40513983371115,0.23875845602863155,12.800819252437549,66.28561160857751,0.19799999999932538,151.379197424634,18.371439975307826,22.186517101224684,23.28184002358275,150.65944434868274,151.22550000000064,151.79155565131853,0.7486246053977585,0.4244773903399887,151.27290480324277,0.42536496082172465,150.39,151.125,151.86,262905.0,0.22273122660277922,151.84132839448102
2023-03-14 14:50:00+00:00,151.12,151.3,151.0,151.01,115,151.125,94,-0.12999999999999545,40.96670203668179,-0.1581612475210079,0.031928565450102586,-0.1900898129711105,49.886621315192095,57.974300831443365,0.2522737834428801,-26.875127733490853,67.34705378860568,0.09349999999932379,151.34403576514504,17.52345303285649,21.044793799113293,23.970626298752112,150.63923304612533,151.21250000000063,151.78576695387594,0.7582269374229008,0.3233807141404776,151.27153666437763,0.4164103207630308,150.39,151.125,151.86,262790.0,0.21467082849532967,151.83637193638188
2023-03-14 14:55:00+00:00,151.03,151.13,150.79,150.86,165,150.966,130,-0.14999999999997726,38.44261279992943,-0.1779844922286884,0.009684256593937679,-0.18766874882262607,41.72335600907013,49.65986394557789,-0.006628222973414921,-72.14002514263012,66.74190211480399,-0.04550000000065779,151.29793712084552,17.26591683792237,19.801127138986228,26.204111557718917,150.59884695835137,151.18700000000064,151.7751530416499,0.7780471094065776,0.2220111290390767,151.2620817374923,0.4109524407085288,150.39,151.125,151.86,262625.0,0.1157734924715256,151.82768953416627
2023-03-14 15:00:00+00:00,150.86,151.14,150.86,151.05,174,150.992,130,0.18999999999999773,43.21518941070621,-0.17633051594862081,0.009070586299204209,-0.18540110224782502,39.682539682540124,43.76417233560088,0.013242402171753653,-43.05320548974814,71.40626428214654,0.14399999999932334,151.27432406171738,16.99380308500341,18.992872591752853,24.899121681624113,150.58643983326434,151.17650000000066,151.76656016673698,0.7806241932262215,0.3928075413899484,151.25747094690394,0.40159869494363193,150.39,151.125,151.86,262799.0,0.0867518384647357,151.81960810140114
2023-03-14 15:05:00+00:00,151.03,151.11,150.45,150.56,182,150.919,151,-0.4900000000000091,35.55846670879054,-0.21211352010584505,-0.021369934286416037,-0.19074358581942902,28.224055579679554,36.543317090430044,-0.3573792190602165,-115.88061061744529,64.77360053710873,-0.2570000000006871,151.20629319869667,17.67930405108747,16.861303404875127,29.07655511982118,150.50147213409574,151.12950000000066,151.7575278659056,0.8311122129100184,0.04659655174689926,151.20701354312894,0.42005593101908856,150.39,151.125,151.86,262617.0,0.04838529126793588,151.80812797551576
2023-03-14 15:10:00+00:00,150.57,150.64,150.29,150.39,201,150.448,159,-0.17000000000001592,33.35072004319883,-0.251292642791924,-0.048439245577995976,-0.202853397213928,19.689601458327683,29.19873224018256,-0.5883130618720367,-163.87646432375504,57.64280046291379,-0.3630000000007101,151.128550989297,18.630230460936488,15.845689336816871,30.078702631585635,150.38835923037325,151.07750000000067,151.76664076962808,0.9123009973389966,0.001190445913988875,151.1231960447286,0.41505193594629614,150.29,151.075,151.86,262416.0,0.022481334060537986,151.79271784813673
2023-03-14 15:15:00+00:00,150.36,150.69,150.04,150.69,281,150.313,209,0.30000000000001137,40.38498736594335,-0.255193178881683,-0.04187182533420403,-0.213321353547479,16.628376968531438,21.514011335513,-0.3965893317469771,-136.9281045751594,58.65466308750887,-0.04400000000069326,151.08678422841157,19.964960824281487,14.142042054436045,30.97998216425708,150.35513544508132,151.03800000000066,151.72086455492,0.9042288098615516,0.2451910503381095,151.05876419212112,0.4318339405215611,150.04,150.95,151.86,262697.0,0.0889878506474584,151.7722639670455
2023-03-14 15:20:00+00:00,150.75,150.75,150.15,150.32,248,150.365,160,-0.37000000000000455,35.41980980121759,-0.2848566395915384,-0.05722822883524753,-0.22762841075629087,19.15610928349748,18.491362570118973,-0.680541790551703,-131.01653286410482,50.199323460914826,-0.36400000000071486,151.01375715903905,20.977403357744873,13.742092145521324,27.988597508588068,150.26743632956635,151.01350000000068,151.759563670435,0.9880754640271513,0.03522733549205116,150.9407688701674,0.44384580191287776,150.04,150.95,151.86,262449.0,0.08427071596117172,151.75383204528137
2023-03-14 15:25:00+00:00,150.33,150.4,150.07,150.31,174,150.221,138,-0.009999999999990905,35.29351290438768,-0.30564873399848125,-0.0624162585937523,-0.24323247540472895,21.978021978021914,19.254169410017052,-0.9880772017653694,-145.56748362703019,49.75372194498035,-0.34000000000071395,150.94673266770198,22.068802291464614,12.998666930883433,27.785935524155505,150.1884514984371,150.99000000000066,151.79154850156422,1.0617239572998947,0.07582105220444998,150.85297258793491,0.4357139589191017,150.04,150.95,151.86,262275.0,0.09339133643404168,151.73981830925166
2023-03-14 15:30:00+00:00,150.31,150.65,150.17,150.52,336,150.451,196,0.21000000000000796,40.12206835720613,-0.30170352324611827,-0.046776838273111465,-0.2549266849730068,18.864468864469067,19.999533375329595,-0.679643681953146,-102.753074894766,51.50324088828573,-0.06600000000071304,150.90609146125416,22.131848259072854,16.05201661499985,25.615258753322284,150.1717152804221,150.98450000000065,151.7972847195792,1.076646569122732,0.21425397844493765,150.82954845551714,0.4388772475677386,150.04,150.95,151.86,262611.0,0.1257749939156589,151.71680946833297
2023-03-14 15:35:00+00:00,150.56,150.7,150.39,150.53,272,150.564,219,0.009999999999990905,40.350335181553376,-0.2943766085740833,-0.03155993888086123,-0.2628166696932221,22.710622710623014,21.18437118437144,-0.5352187128320307,-80.37192714304093,51.604180126128085,-0.023500000000723276,150.870273226849,22.009484276927964,16.055985566791207,24.29519281506557,150.1319432991565,150.96750000000068,151.80305670084488,1.106935864797642,0.23819849714647748,150.81150078429846,0.4296717298843289,150.04,150.95,151.86,262883.0,0.0797303002822915,151.70009970766338
2023-03-14 15:40:00+00:00,150.46,150.65,150.28,150.52,316,150.468,257,-0.009999999999990905,40.185356240056926,-0.28607914997263606,-0.018609984223531162,-0.2674691657491049,28.155178155178586,23.243423243423663,-0.4629017325750495,-80.65902154264964,41.82837017225065,-0.0055000000007225935,150.836913871911,22.160372141185864,15.058507142233433,24.632813529613784,150.08478124124477,150.94200000000066,151.79921875875655,1.1358253617361473,0.2538551299244124,150.79752081239312,0.42540946346402003,150.04,150.95,151.86,262567.0,0.06885780415227714,151.68035349904136
2023-03-14 15:45:00+00:00,150.53,150.78,150.33,150.59,477,150.612,349,0.06999999999999318,41.973851664644336,-0.27073408525671994,-0.0026119356060920196,-0.2681221496506279,32.09545084545133,27.653750570417753,-0.3639010189228409,-59.24716864968012,52.05477223597733,0.1514999999992881,150.81339826506235,21.80476971582419,16.09919871690989,22.779273839211168,150.0493143218709,150.91650000000067,151.78368567813044,1.1492258011943932,0.31174735224824374,150.79264019686866,0.4271659303594464,150.04,150.95,151.86,263044.0,0.0751578115478198,151.65372416328304
2023-03-14 15:50:00+00:00,150.65,151.11,150.65,151.06,655,150.892,579,0.46999999999999886,52.28915341919206,-0.21813343244218686,0.03999097376675287,-0.2581244062089397,46.73220298220368,35.66094399427797,0.033110390040391735,8.40398965202553,62.94093949123817,0.6694999999992888,150.8368841445802,20.364818595830297,20.15448928214345,20.828851314033887,150.0515567932533,150.90550000000067,151.75944320674805,1.1317588911568766,0.5904626904802097,150.79385366455344,0.4337969353337724,150.04,150.95,151.86,263699.0,0.17841276496469896,151.63103491231476
2023-03-14 15:55:00+00:00,151.11,151.46,151.1,151.3,1514,151.26,1258,0.2400000000000091,56.537954709023865,-0.15529094453972903,0.08226676933536856,-0.23755771387509758,65.92005738132555,48.249237069660296,0.29166114278138533,68.99407059101499,72.63063946325606,0.959999999999269,150.88099041652495,19.7475405605388,24.614929391098652,19.449311047217694,150.05114562625224,150.9060000000007,151.76085437374914,1.13296273673472,0.7304486074462438,150.8406547364154,0.43138286852421764,150.04,150.95,151.86,265213.0,0.14339402245145996,151.60746254935648
2023-03-15 09:30:00+00:00,148.88,150.25,148.23,149.57,780,149.3,291,-1.7300000000000182,33.428624785507424,-0.24229137772681497,-0.003786931081373901,-0.23850444664544107,67.01726527032878,59.88984187795278,-0.9798080105925311,-221.86625985253323,64.35467818193436,-0.7010000000007324,150.7561341863797,21.78774538957492,15.906928586503588,45.64096924913718,149.80871234247277,150.8170000000007,151.8252876575286,1.337100801007726,-0.11837511879201562,150.78520893080912,0.6198555207724894,148.23,150.04500000000002,151.86,264433.0,0.1352276138596794,149.35
2023-03-15 09:35:00+00:00,149.59,150.7,149.29,150.53,407,149.784,288,0.960000000000008,46.49732918544211,-0.23111175839784437,0.005914150598077372,-0.23702590899592174,67.14196427273646,66.6930956414637,-0.01992561105207402,-88.5891841861743,68.52795220173668,0.33349999999927604,150.7345975972007,22.800988632748894,18.29084709127456,38.844080890043394,149.84772435120001,150.7530000000007,151.65827564880138,1.2010051525351773,0.3768330948169611,150.7832267549512,0.6762944121458828,148.23,150.04500000000002,151.86,264840.0,0.13883629701104158,149.63230553215388
2023-03-15 09:40:00+00:00,150.46,151.18,149.91,151.17,264,150.551,193,0.6399999999999864,53.10655472197649,-0.16866491409854234,0.054688795917903515,-0.22335371001644586,67.90505675954554,67.35476210087037,0.518651506084189,11.820753312492123,68.99072728919391,1.0489999999992676,150.7760644927054,22.8947260502264,20.75268859510866,33.94119585975713,149.8820516445758,150.7340000000007,151.5859483554256,1.1303997179467022,0.7558840551912615,150.79606326570365,0.7187019541354633,148.23,149.905,151.58,265104.0,0.20617574543209474,149.83626923960486
2023-03-15 09:45:00+00:00,151.17,151.19,150.19,150.34,238,150.792,161,-0.8299999999999841,45.29238097528596,-0.1840280427632024,0.03146053380259478,-0.21548857656579717,75.85139318885417,70.29947140704552,-0.2322649147255884,-14.329178525857188,68.365659490319,0.33249999999927127,150.73453454101917,22.964453422404052,18.842947793945502,30.659673637526772,149.8633807214701,150.6840000000007,151.50461927853132,1.089192321056795,0.2904021944155,150.79395379443412,0.7387946716972159,148.23,149.855,151.48,264866.0,0.1894488052400659,149.94013025458852
2023-03-15 09:50:00+00:00,150.23,150.68,150.17,150.54,183,150.427,149,0.19999999999998863,47.30446155376563,-0.17801308040347408,0.029980396929858488,-0.20799347733333257,75.95459236326069,73.23701410388692,0.1463544438531139,-30.88665382694696,68.56541904840881,0.6424999999992735,150.7160074418745,23.0519792447902,17.892820333267572,29.31144468235638,149.86547466561137,150.65000000000072,151.43452533439006,1.0415205235835905,0.42989391471573973,150.79281889305162,0.7224521951474161,148.23,149.855,151.48,265049.0,0.20471079306861795,149.9912767094017
2023-03-15 09:55:00+00:00,150.49,150.5,149.64,149.86,154,149.975,123,-0.6799999999999784,41.69017160003326,-0.22551687820819666,-0.014018720699891268,-0.2114981575083054,62.435500515995805,71.41382868937035,-0.2993812786907024,-122.70145644716868,65.35057910572675,0.03599999999929082,150.63448292360073,23.711481040731723,16.32813627270677,31.8979209694983,149.76387105616547,150.58600000000072,151.40812894383598,1.091906211514017,0.058463422651256605,150.7761398803236,0.7351341812083153,148.23,149.845,151.46,264895.0,0.21634323230164398,149.9919397828233
2023-03-15 10:00:00+00:00,149.78,150.38,149.16,150.36,283,149.638,230,0.5,46.6993976124735,-0.22027892061123566,-0.007024610482344207,-0.21325431012889146,62.641898864809114,67.01066391468866,-0.10629816635663314,-119.50549450549228,64.9819842421762,0.6209999999992988,150.6083416927816,24.780100664889595,14.479681340939639,32.740896929339016,149.7498016733365,150.55350000000072,151.35719832666496,1.0676581104580478,0.37961901027974215,150.77349251125528,0.7697674539791499,148.23,149.845,151.46,265178.0,0.2635377807384032,149.98884221163564
2023-03-15 10:05:00+00:00,150.34,150.9,150.19,150.3,237,150.574,203,-0.060000000000002274,46.18664111426096,-0.2184511313758719,-0.004157456997584352,-0.21429367437828756,60.165118679050806,61.74750601995205,-0.1527934630970451,-0.5379681357301807,68.18334023180303,0.6664999999993029,150.5789758172786,24.790439110726556,18.372516664789522,30.571811651560658,149.72746553941514,150.52550000000073,151.32353446058633,1.0603312536222682,0.35871537437415324,150.76946827907878,0.765498350123497,148.23,149.845,151.46,264941.0,0.25194894167041526,150.033011259492
2023-03-15 10:10:00+00:00,150.2,150.37,149.3,149.31,149,149.996,109,-0.9900000000000091,38.64651138112624,-0.2935039901644245,-0.06336825262890958,-0.23013573753551494,54.48916408668746,59.098727210182595,-0.8038798830720228,-165.24790919952753,64.67777323863774,-0.21800000000069986,150.4581209775378,25.6285231726386,16.58885463257869,35.67894507919226,149.51814626349756,150.43850000000072,151.35885373650387,1.2235614374022008,-0.11307949065779622,150.69959808164737,0.7872484679718182,148.23,149.845,151.46,264792.0,0.22446164921059383,150.01238837353122
2023-03-15 10:15:00+00:00,149.33,149.66,148.88,149.6,190,149.277,148,0.28999999999999204,41.651478874678176,-0.32582740955527356,-0.0765533376158069,-0.24927407193946666,46.64602683178535,53.76676986584133,-0.6574141709276948,-179.70028963606575,60.94798884939551,0.08999999999929287,150.37639517015324,26.73682265085425,15.414073779522216,36.965500991918994,149.40282647079994,150.3905000000007,151.3781735292015,1.3134786162700063,0.09981715788192166,150.64956822856087,0.7867307202595456,148.23,149.845,151.46,264982.0,0.26255199720745215,149.9707406123628
2023-03-15 10:20:00+00:00,149.59,149.78,149.17,149.38,137,149.536,127,-0.21999999999999886,40.0489671959985,-0.3649887505645779,-0.09257174290008902,-0.2724170076644889,37.1517027863776,46.09563123495027,-1.1121408711770253,-139.04556514046047,65.28366672157726,-0.08150000000068758,150.2815003920434,27.545073236704884,15.65374299724506,34.88485906069301,149.25855652008246,150.34000000000074,151.42144347991902,1.4386636689081713,0.0561487873257639,150.64021749009135,0.7741070973838647,148.23,149.845,151.46,264845.0,0.2708143760719597,149.94683101698652
2023-03-15 10:25:00+00:00,149.3,149.7,149.17,149.31,124,149.435,111,-0.06999999999999318,39.52785164834553,-0.39709534251699097,-0.09974266788200165,-0.2973526746349893,37.1517027863776,40.31647746818032,-1.3152676801057583,-124.87524950099892,60.65284461391721,-0.029000000000678483,150.18897654518213,28.2955916378519,14.870567638472073,33.13952811873161,149.11421307049537,150.27100000000073,151.42778692950608,1.5396010268186846,0.08462532058014931,150.57076711023595,0.7566708761421602,148.23,149.845,151.46,264721.0,0.2292099057729368,149.9250148336512
2023-03-15 10:30:00+00:00,149.39,149.41,148.81,148.83,195,149.109,158,-0.47999999999998977,36.06265207268998,-0.4560153750435916,-0.1269301603268818,-0.32908521471670976,29.205366357069266,34.50292397660829,-0.4947516213144265,-150.55181814184607,52.90718941595027,-0.4310000000006653,150.05955020754573,29.305910859822784,14.015668839337506,34.68371834157653,148.88091229852327,150.19650000000073,151.51208770147818,1.7518220484198344,-0.019349640645804734,150.30507095992039,0.7454800992748627,148.23,149.845,151.46,264526.0,0.220404654068297,149.87199840367157
2023-03-15 10:35:00+00:00,148.73,149.4,148.73,148.8,155,148.959,141,-0.030000000000001137,35.85111213371127,-0.49937419967221786,-0.13623118796440647,-0.3631430117078114,23.756380219228873,30.03781645422538,-1.1492725702517692,-131.6365707328076,29.982599603360654,-0.39100000000064483,149.93959304492233,30.312594226337122,13.109358691836167,33.21303631984623,148.67343791142568,150.12100000000072,151.56856208857576,1.9285271062343488,0.043715599342242256,150.1431918686421,0.7400886636123737,148.23,149.845,151.46,264371.0,0.19245175837595413,149.83230263157895
2023-03-15 10:40:00+00:00,148.82,148.86,148.15,148.25,338,148.536,286,-0.5500000000000114,32.130009221475824,-0.5715285585730214,-0.16670843749216802,-0.4048201210808534,13.70736061138561,22.223035729228048,-1.9316001852219267,-165.72256619681366,34.32951750647186,-0.8965000000006569,149.7786794215964,31.712925725351457,12.208428756204983,36.54458561116983,148.36062568777712,150.00750000000073,151.65437431222435,2.195722630166636,-0.03358656060028912,149.80791568197654,0.7379394733543476,148.15,149.805,151.46,264033.0,0.13625854446662697,149.7077960354721
2023-03-15 10:45:00+00:00,148.32,148.79,148.2,148.33,315,148.516,187,0.0800000000000125,33.2158211787094,-0.6151648390956268,-0.16827577441181873,-0.44688906468380807,9.48909435751552,15.650945062710134,-1.3369695357190348,-139.70322113644505,32.20109660166844,-0.758000000000635,149.64070995287292,33.01323354586477,11.501090820966935,34.427247479741816,148.11649045474613,149.89750000000072,151.6785095452553,2.376303200860031,0.059940595440032926,149.6307233199941,0.7273723681147517,148.15,149.805,151.46,264348.0,0.11435965859334833,149.61154254037118
2023-03-15 10:50:00+00:00,148.44,149.19,148.36,149.05,189,148.693,170,0.7199999999999989,42.18127955910899,-0.5849064852133949,-0.11041393642366948,-0.47449254878972547,12.938596491228045,12.045017153376525,-0.9897701607545994,-88.01498127340798,30.36838676567054,0.000499999999362899,149.58445186212313,33.317556530100994,14.41981189470769,31.557153471096637,148.03052962101933,149.82400000000072,151.61747037898212,2.394102919400614,0.28421723350672073,149.58170302722448,0.7368457703922683,148.15,149.805,151.46,264537.0,0.12092018186809424,149.57908944213924
2023-03-15 10:55:00+00:00,149.1,149.19,148.76,148.89,283,148.949,246,-0.160000000000025,40.86830091984368,-0.5672977294912585,-0.07424414456122641,-0.49305358493003204,20.811802232854664,14.413164360532875,-0.6472707860670113,-73.25903982696416,39.55890948616936,-0.1705000000006862,149.51831358953999,33.600142158320345,13.80031721963089,30.20141536031721,147.93767937326845,149.73900000000071,151.54032062673298,2.405947183742718,0.26433956637112377,149.51902764291629,0.7149282153642496,148.15,149.805,151.46,264254.0,0.09696948884190489,149.5403585082594
2023-03-15 11:00:00+00:00,148.85,149.18,148.59,148.95,143,148.903,115,0.060000000000002274,41.60239028627027,-0.5422504396292709,-0.039357483759391076,-0.5028929558698798,28.53508771929776,20.761828814460287,-0.9377494014365717,-71.12168682662404,40.13103457406465,-0.11850000000069372,149.46418848577426,34.04135911300528,12.976548286806562,30.118571417719572,147.90846927554426,149.6335000000007,151.35853072445715,2.3056744972969785,0.3018875866062937,149.50689655702925,0.7060047714096606,148.15,149.805,151.46,264397.0,0.02824507935021021,149.52133711167087
2023-03-15 11:05:00+00:00,148.89,149.69,148.81,149.19,391,149.198,230,0.2400000000000091,44.56683221513847,-0.4973017032459097,0.0044730020991761155,-0.5017747053450858,31.2727272727266,26.873205741626474,-0.7385229540918248,-32.98965178639195,49.600742948894556,0.10349999999934312,149.4380752966529,33.31073705464251,16.911763380543515,27.48343725639193,147.9739395120145,149.5280000000007,151.0820604879869,2.078621379254968,0.3912526241373342,149.49887432631496,0.718433002023256,148.15,149.67000000000002,151.19,264788.0,-0.008577651965056516,149.49923957322986
2023-03-15 11:10:00+00:00,149.21,149.3,149.04,149.21,172,149.185,127,0.020000000000010232,44.818221640843674,-0.4548227593188017,0.03756155682102735,-0.492384316139829,35.15151515151474,31.653110047846496,-0.06697475051905544,-36.91463141384366,51.45039750509308,0.1249999999993463,149.41635383982882,32.6323022861628,16.45371875539248,26.73906539919998,147.94997435908257,149.5100000000007,151.07002564091883,2.0868512352593402,0.4038477342512994,149.49556753094453,0.6856877875930248,148.15,149.67000000000002,151.19,264960.0,-0.05413375942496264,149.4890394843877
2023-03-15 11:15:00+00:00,149.14,149.61,149.12,149.56,135,149.422,113,0.3499999999999943,49.16311362054625,-0.3884381421757155,0.08315693917129086,-0.47159508134700634,46.625716625716386,37.683319683319375,-0.02673796791443639,-5.4851560466850025,49.720025989001996,0.4644999999993331,149.43003442651178,31.34332531617222,18.892874554818327,25.345804668084806,147.97264439909662,149.46150000000068,150.95035560090474,1.9922931335548661,0.533079097778021,149.49650276607656,0.6717100884792381,148.15,149.67000000000002,151.19,265095.0,-0.10469131708581093,149.48758025143414
2023-03-15 11:20:00+00:00,149.59,149.59,148.67,148.72,130,149.063,115,-0.8400000000000034,40.84987974425606,-0.3990093037624831,0.05806862206761859,-0.4570779258301017,45.67609773744718,42.48444317155957,-0.44182621502208974,-53.603389292917576,50.057594039014944,-0.393500000000671,149.36241210017732,30.782962256003408,17.092104937938732,27.59211014584436,148.0417583107454,149.33900000000068,150.63624168925597,1.737311337634886,0.2614168565781933,149.4907285858294,0.6894450821592937,148.15,149.67000000000002,151.19,264965.0,-0.1988088542487939,149.47609024797327
2023-03-15 11:25:00+00:00,148.69,148.97,148.53,148.78,164,148.739,128,0.060000000000002274,41.60938419264228,-0.3979581135097874,0.04729584985625146,-0.44525396336603884,45.71104847178433,46.00428761164943,-0.3549661777509927,-79.08106914071611,50.52416774019278,-0.35900000000066257,149.3069442811128,30.447191278779208,16.29228602062543,27.789867653285835,148.02787551304212,149.26100000000068,150.49412448695924,1.6523063452054498,0.3049669741020878,149.48740085189124,0.6716275762907725,148.15,149.525,150.9,265129.0,-0.15596356751429083,149.45568739865647
2023-03-15 11:30:00+00:00,148.73,149.5,148.71,149.14,160,149.14,120,0.3599999999999852,46.08278750413739,-0.36388144748832474,0.0650980127021713,-0.42897946019049604,45.83019988125818,45.739115363496694,0.20829133911171027,-19.317890417984465,50.91274676616824,-0.009000000000696673,149.29104482576872,29.045374592770894,20.507014100023653,25.484056289568986,148.10621615040205,149.19100000000066,150.27578384959926,1.4542215677870696,0.4764930128617139,149.465696376385,0.6800827494128596,148.15,149.525,150.9,265289.0,-0.173752726423207,149.4465184809556
2023-03-15 11:35:00+00:00,149.15,149.15,148.79,148.97,101,148.973,82,-0.1699999999999875,44.35469992433946,-0.34659766131778724,0.06590543909816704,-0.4125031004159543,51.92267591238457,47.821308088475824,0.1142473118279419,-39.13091154032992,51.327044627202845,-0.18200000000067007,149.26046912807647,27.74368767004889,19.704659540326322,24.486970674677075,148.10290477177975,149.14650000000066,150.19009522822157,1.3994230212856542,0.4154365623626173,149.44707167463207,0.6572196958833707,148.15,149.525,150.9,265188.0,-0.15721541551738316,149.43851974959836
2023-03-15 11:40:00+00:00,148.96,149.41,148.95,149.19,136,149.206,89,0.21999999999999886,47.118394718944295,-0.31155654495836416,0.08075724436607212,-0.3923137893244363,61.550062840385,53.10097954467605,0.6340640809443521,9.486109625184135,57.24720351893943,0.061499999999313104,149.25375778254536,26.02499646616784,21.58561549120057,23.23595039489923,148.20410860374852,149.08800000000065,149.97189139625277,1.1857311067988312,0.5576993963465706,149.44457707058842,0.6431325747488448,148.15,149.525,150.9,265324.0,-0.23289671990818045,149.43287935424456
2023-03-15 11:45:00+00:00,149.19,149.66,149.19,149.53,159,149.456,121,0.3400000000000034,51.15591304956892,-0.2534296698054277,0.11110729561520688,-0.3645369654206346,70.12987012986994,61.20086962754664,0.8090069439762537,95.47695605573743,62.82145175445376,0.44449999999929446,149.2800665651601,24.36623372112453,23.267783522696774,21.999257079730004,148.3279606730292,149.04950000000065,149.7710393269721,0.9681875175313562,0.8329686837834437,149.44832252753892,0.6307659622667844,148.15,149.26,150.37,265483.0,-0.17542460378488361,149.43356252640473
2023-03-15 11:50:00+00:00,149.53,149.68,149.33,149.53,164,149.527,97,0.0,51.155913049568916,-0.20500058334880578,0.12762910565746305,-0.3326296890062688,82.13486736976667,71.27160011334068,0.32203958403220767,114.31722920802481,73.14009840874327,0.4819999999992888,149.30386974943056,22.863161523175933,22.549215713893137,21.098698220884362,148.31703581099032,149.06050000000067,149.80396418901103,0.9975334699807799,0.8157515902845929,149.45155190354976,0.6107112506762994,148.15,148.965,149.78,265483.0,-0.1298612888532833,149.435582664196
2023-03-15 11:55:00+00:00,149.61,149.88,149.38,149.76,124,149.65,92,0.22999999999998977,53.916333208928414,-0.14637379956255359,0.1490047115549722,-0.2953785111175258,90.32579924490899,80.863512248182,0.5843239975821035,144.38190535751573,71.06817390247777,0.7584999999992874,149.34731072567527,21.844253257147308,23.583122282736575,19.84866370512983,148.29899951245548,149.06850000000068,149.83800048754588,1.0324119281339759,0.949317454109273,149.4635268102084,0.6028033041994209,148.15,149.015,149.88,265607.0,-0.1580874196294759,149.4400494949495
2023-03-15 12:00:00+00:00,149.81,150.12,149.73,149.74,147,149.949,97,-0.01999999999998181,53.63249033144647,-0.10036849831050176,0.15600801024561922,-0.256376508556121,85.82254568505171,86.09440409990926,0.5303793219201269,172.99406866439017,70.57672985982451,0.798999999999296,149.3847097041824,21.32817238098112,25.382512662204245,18.907676344282766,148.27310526164692,149.08650000000065,149.8998947383544,1.0911715525600676,0.9017114748750408,149.47327106685398,0.5876030681851775,148.15,149.135,150.12,265460.0,-0.1836467573791942,149.44927177510993
2023-03-15 12:05:00+00:00,149.72,149.72,149.21,149.28,56,149.406,43,-0.46000000000000796,47.44567943372224,-0.09987581501263776,0.1252005548347866,-0.22507636984742435,71.79190113648883,82.64674868881666,0.060325759099133514,66.10359057425791,64.95537655310201,0.3529999999992697,149.37473735140313,19.851208475825388,23.73567762833937,24.046586167620095,148.27315025997314,149.08500000000066,149.8968497400282,1.089109890367941,0.6200961153185366,149.47015569390922,0.5834885633148078,148.15,149.135,150.12,265404.0,-0.182176936335837,149.44889362536136
2023-03-15 12:10:00+00:00,149.23,149.28,148.99,149.04,56,149.099,55,-0.2400000000000091,44.55766477094987,-0.11749692279906299,0.08606355763868909,-0.20356048043775207,51.7819706498949,69.79880582381196,-0.11393338248107954,-4.3787629994579635,67.64386551302616,0.11899999999928923,149.34285760365046,18.885834564530466,22.86164087368253,25.954626760974808,148.29172204536687,149.09550000000067,149.89927795463447,1.0782055187900346,0.4654755398050431,149.45965083441496,0.5625250945066067,148.15,149.135,150.12,265348.0,-0.14807012829805796,149.44607231374835
2023-03-15 12:15:00+00:00,149.07,149.34,149.07,149.16,74,149.183,64,0.12000000000000455,46.31717883421182,-0.12039098818385696,0.06653559380311608,-0.18692658198697304,39.62264150943345,54.39883776527254,-0.26745119015779695,13.634562029316436,61.87670363080766,0.244999999999294,149.32544259377897,17.863866461046527,22.748871681752046,24.931828158393397,148.3209528402971,149.11350000000067,149.90604715970423,1.0630119468774537,0.5293357937316433,149.45094501600934,0.5437733020418499,148.15,149.135,150.12,265422.0,-0.12306239095744212,149.4433391028415
2023-03-15 12:20:00+00:00,149.19,149.24,148.73,148.76,101,149.023,82,-0.4000000000000057,41.58020209252416,-0.15319527316415815,0.026985047058251915,-0.18018032022241007,28.721174004192168,40.041928721173655,0.026896180742319586,-64.40825190011395,64.45559265909601,-0.16000000000073555,149.27159091818098,17.539431436647646,21.218083512024318,27.740195885273067,148.4309067855464,149.13900000000066,149.84709321445493,0.9495748455524881,0.23237986732243174,149.43132195545485,0.5413609233245763,148.2,149.16,150.12,265321.0,-0.08415448512037454,149.43568097810635
2023-03-15 12:25:00+00:00,148.71,148.71,148.29,148.53,194,148.491,158,-0.22999999999998977,39.1037491502683,-0.19549839930925828,-0.012254463269478572,-0.1832439360397797,22.400934804275,30.248250105967017,-0.1680333378142218,-171.90664905327984,54.684632158419674,-0.36100000000072896,149.20096321168754,17.939276937407506,19.889779254687316,31.864247314213426,148.48245967838167,149.14900000000068,149.8155403216197,0.8937912042574968,0.035661999789340454,149.40154886611074,0.5362637145156779,148.29,149.20499999999998,150.12,265127.0,-0.021238592397842232,149.41083563918096
2023-03-15 12:30:00+00:00,148.49,149.22,148.49,149.11,161,148.942,139,0.5800000000000125,47.58204216833848,-0.18014616595502275,0.002478216067805572,-0.18262438202282832,24.129635357597067,25.083914722021557,-0.02011532787982162,-60.142984807856756,62.68993726792848,0.2624999999993065,149.19230004866967,17.221266175812723,24.626622834414718,28.84391138853925,148.4867301296715,149.15200000000067,149.81726987032982,0.892069660921948,0.46843386280226773,149.39954510651174,0.5501020206217001,148.29,149.20499999999998,150.12,265288.0,-0.02561623657606976,149.40057653268374
2023-03-15 12:35:00+00:00,149.13,149.32,148.34,148.42,236,148.736,176,-0.6900000000000261,40.37951724831503,-0.2211078501822783,-0.030786774527559985,-0.1903210756547183,21.675774134790714,22.73544809888774,-0.3692018527220342,-116.92176870749942,60.284632346595515,-0.380000000000706,149.11874766308208,16.80289627922234,21.6585842165991,27.21231615753189,148.39787629361288,149.12850000000068,149.8591237063885,0.9798579163443601,0.015140287807307279,149.31741385451068,0.5808090191487209,148.29,149.20499999999998,150.12,265052.0,-0.054507591417593225,149.37868677595628
2023-03-15 12:40:00+00:00,148.33,148.46,148.03,148.09,148,148.238,109,-0.3299999999999841,37.45907717763563,-0.27700537656906477,-0.06934744073147717,-0.2076579358375876,18.261127234380123,21.355512242256115,-0.7373148334338775,-207.06163973667472,52.08522704126807,-0.6345000000007133,149.0207716951695,16.905072326188467,20.4915932907437,29.630543378936707,148.22774770457025,149.0855000000007,149.94325229543117,1.1506850705540839,-0.08029573648713871,149.18594870116803,0.5700369463523841,148.03,149.075,150.12,264904.0,-0.10034794071562768,149.35611732921652
2023-03-15 12:45:00+00:00,148.13,148.46,147.93,148.44,125,148.242,86,0.3499999999999943,42.23127812850587,-0.28972275050097096,-0.0656518517307067,-0.22407089877026426,11.087436588872302,17.008112652681195,-0.7289507122316574,-156.68810819725994,58.04921115791556,-0.20250000000072532,148.96546010515334,17.15307091621563,19.123849271460127,28.91217524836116,148.14729805135477,149.0480000000007,149.94870194864666,1.2086065544602294,0.16248546430107055,149.12018249195512,0.567177164470071,147.93,149.025,150.12,265029.0,-0.04850992856700278,149.33903308854562
2023-03-15 12:50:00+00:00,148.48,148.48,148.09,148.28,58,148.308,52,-0.1599999999999966,40.702270352615635,-0.3091483540031561,-0.06806196418631347,-0.24108638981684263,14.046739929940765,14.465101251064544,-0.8359526516418136,-133.21332133213025,56.22379790762938,-0.3135000000007153,148.90017819037683,17.33507489995789,18.420759218325962,27.4597331439808,148.04477067553003,149.0015000000007,149.95822932447138,1.2841875074689413,0.12293410395887805,149.03867574823983,0.5545216527222079,147.93,149.025,150.12,264971.0,-0.07130961980583084,149.331336936484
2023-03-15 12:55:00+00:00,148.25,148.41,147.93,148.35,95,148.179,83,0.06999999999999318,41.69682897143331,-0.3152607401771945,-0.05933948028828151,-0.255921259888913,19.482496194824424,14.87222423787931,-0.9415064102564097,-126.21916236373346,49.14857644570591,-0.21950000000072123,148.8477802674838,17.768742307171742,17.27077668317406,27.826413884777875,147.98016910941985,148.9410000000007,149.90183089058158,1.290216784607141,0.19245368472518998,148.99861956459816,0.5491986775277637,147.93,149.025,150.12,265066.0,-0.08639319044471505,149.31834140686456
2023-03-15 13:00:00+00:00,148.31,148.52,148.28,148.44,62,148.382,49,0.09000000000000341,43.020083178256534,-0.3092774445565567,-0.042684947734114964,-0.26659249682244174,19.482496194824424,17.67057743986335,-0.868171497261927,-83.91721027623154,45.9510780970489,-0.09050000000073055,148.80894405153296,17.880233983910507,18.199692825796276,26.92143869766662,147.94575385337353,148.92700000000073,149.90824614662793,1.317754532928475,0.251846159256431,148.97967636255441,0.5271130577043527,147.93,149.025,150.12,265128.0,-0.03456395802352921,149.31142528452278
2023-03-15 13:05:00+00:00,148.48,148.91,148.47,148.66,197,148.768,140,0.21999999999999886,46.232527321975816,-0.28351529049984947,-0.013538234941926186,-0.2699770555579233,25.266362252663026,21.410451547437436,-0.415326902465174,-39.896937338966154,48.23129008137295,0.1534999999992408,148.79475890376793,17.02906163846777,22.357599298707736,25.19345939292006,147.93477690135774,148.9210000000007,149.90722309864367,1.3244916413977368,0.3676769990685476,148.97138852733005,0.5230335535826132,147.93,149.025,150.12,265325.0,-0.05339193849044322,149.29645647813877
2023-03-15 13:10:00+00:00,148.68,149.02,148.5,149.02,171,148.737,128,0.36000000000001364,51.09168485934116,-0.23138237446679,0.03087574487290662,-0.2622581193396966,39.171619771604206,27.973492739697367,-0.013419216317756,-11.321769530724525,48.91870957483469,0.5414999999992745,148.8162104367424,15.989652886592904,22.27208019334005,23.403622234362587,147.9327271253379,148.9150000000007,149.8972728746635,1.3192396664712176,0.5534474699992868,148.97203529979927,0.5228168711838558,147.93,149.025,150.12,265496.0,0.007976520041152705,149.28738749361315
2023-03-15 13:15:00+00:00,149.07,149.28,148.94,149.07,164,149.092,122,0.04999999999998295,51.743981333616595,-0.18391205706808478,0.06267684981728947,-0.24658890688537424,58.359417303907584,40.93246644272509,-0.06033789219630492,27.572506952724375,54.97410580244839,0.647499999999269,148.84038087133837,15.236254522933782,24.85418411314749,22.288636104813303,147.9356423412837,148.92000000000073,149.90435765871774,1.3219952440464833,0.5761918184264307,148.97509198860493,0.5097585232421521,147.93,149.025,150.12,265660.0,-0.006898196875411075,149.2837694235589
2023-03-15 13:20:00+00:00,149.09,149.09,148.55,148.61,214,148.749,186,-0.45999999999997954,45.70457174879978,-0.1813195057492294,0.052215520908915874,-0.23353502665814527,63.323956311000124,53.61833112883745,-0.10083355740788669,-24.40596053161475,50.632473884587405,0.21849999999929537,148.8184398359728,14.595099031907566,22.981500968935034,26.050971839772497,147.90599441612304,148.89100000000073,149.87600558387842,1.3231230683892097,0.3573612146976379,148.9641883074583,0.5119186287248549,147.93,149.025,150.12,265446.0,-0.07039392066196098,149.27087556910112
2023-03-15 13:25:00+00:00,148.58,148.75,148.51,148.66,290,148.627,203,0.04999999999998295,46.436386843561586,-0.17323338143103229,0.04824131618169039,-0.22147469761272268,60.53199993196904,60.73845784895906,0.08752440584394172,-37.22618494913912,42.352215508163646,0.2584999999992874,148.80335032778493,14.080824722237185,22.18155804065282,25.72432178457335,147.9032145557111,148.8475000000007,149.79178544429033,1.2687958404267652,0.4007185797818975,148.95888435290254,0.4924958695302231,147.93,149.025,150.12,265736.0,-0.06662971536931583,149.25087842022808
2023-03-15 13:30:00+00:00,148.67,148.67,148.23,148.58,154,148.423,136,-0.07999999999998408,45.382411773986,-0.17130569563838094,0.040135201579473395,-0.21144089721785433,49.16917529805969,57.67504384700976,-0.35544229092616675,-56.340119689338806,41.36911137305801,0.19199999999929673,148.7820788679959,14.156619458835458,20.755184328032747,28.162236190317,147.90345106083765,148.8000000000007,149.69654893916373,1.2050388967245105,0.37730731118478666,148.9404413016026,0.48874616456377845,147.93,149.025,150.12,265582.0,-0.04296323803725114,149.23833817048265
2023-03-15 13:35:00+00:00,148.62,148.65,148.16,148.25,142,148.414,118,-0.3300000000000125,41.22571146755695,-0.19416798516678568,0.013818329640854915,-0.2079863148076406,40.767386091127086,50.156187107052084,-0.11453981943133629,-76.2379300799489,42.341508627795235,-0.1435000000006994,148.73140469009152,14.360506076946924,19.269140212468507,27.16869532867387,147.91383422405315,148.72450000000072,149.5351657759483,1.0901576753629236,0.20733931659685276,148.92953247678295,0.4888357242377949,147.93,149.025,150.12,265440.0,-0.09693279740779728,149.22503264513853
2023-03-15 13:40:00+00:00,148.25,148.32,147.71,148.1,137,147.949,115,-0.15000000000000568,39.45664832230172,-0.22183310676120982,-0.011077433562855371,-0.21075567319835445,31.335925048780705,40.42416214598931,0.0067526504152759514,-131.49847094801083,35.461708829263856,-0.3030000000007078,148.6712709100828,15.33414407113721,17.581501397255273,31.25019557840062,147.93395571748286,148.64250000000072,149.3510442825186,0.953353559739455,0.11717283352219293,148.91702554926673,0.49749031536366567,147.71,148.715,149.72,265303.0,-0.034614441726557824,149.20813713212272
2023-03-15 13:45:00+00:00,148.06,148.31,147.99,148.3,90,148.132,78,0.20000000000001705,42.97061229394182,-0.2250256310102543,-0.011415966249519877,-0.21360966476073442,28.27493435089299,33.459415163600404,-0.09431420102397059,-89.36977980257862,42.38591429916504,-0.10750000000069804,148.6359117757892,16.238236494313906,16.752597558383723,29.776862528217155,147.93424966796042,148.59350000000072,149.25275033204102,0.8873205517607405,0.27739867108420135,148.91311150201398,0.48481243569483196,147.71,148.525,149.34,265393.0,0.009365809928758077,149.19875620347392
2023-03-15 13:50:00+00:00,148.25,148.65,148.24,148.56,96,148.523,84,0.2599999999999909,47.25638169779509,-0.2042217610514001,0.007510322967467453,-0.21173208401886756,38.64778256913373,32.752880656269284,0.18883193957377475,-19.297377535874492,48.29389797426287,0.17599999999927718,148.6286820828569,16.127921098377506,20.7944874297928,27.958106254887927,147.9428749124917,148.56950000000072,149.19612508750973,0.8435447215061089,0.4924197098152596,148.90972236869584,0.479468690288058,147.71,148.525,149.34,265489.0,0.04036226276885918,149.19172502047502
2023-03-15 13:55:00+00:00,148.57,148.77,148.22,148.38,118,148.498,102,-0.18000000000000682,44.74912675267401,-0.19995409357881044,0.0094223923520457,-0.20937648593085614,44.79830148619931,37.24033946874215,0.02022244691608499,-19.214467363657842,42.18453275768766,0.020999999999276042,148.60499807496578,15.714262248263832,20.877492618693125,25.691152447869786,147.96127333138014,148.53050000000073,149.09972666862132,0.7664778191961706,0.3678031017367466,148.89873111142407,0.484506640981769,147.71,148.515,149.32,265371.0,0.03140366898605242,149.18295131161912
2023-03-15 14:00:00+00:00,148.38,148.39,148.08,148.28,108,148.282,75,-0.09999999999999432,43.37235111033304,-0.20230900831020904,0.005653982096517685,-0.20796299040672672,44.37367303609293,42.60658569714213,-0.10778765831311876,-72.40948813982101,38.311234940471834,-0.06550000000072487,148.57404587735,15.621912419196274,19.898157192641655,26.604470733693887,147.93752636243556,148.50650000000076,149.07547363756595,0.7662609213269324,0.3009573862068415,148.84151983243012,0.4720418809116408,147.71,148.515,149.32,265263.0,0.07202956766361937,149.17286938829966
2023-03-15 14:05:00+00:00,148.28,148.28,147.95,147.97,70,148.132,66,-0.3100000000000023,39.33240570252169,-0.22657785593955282,-0.014891892426260878,-0.21168596351329194,31.84713375796117,40.33970276008461,-0.4641463742768748,-111.99925858992269,38.78746427120463,-0.3925000000006946,148.51651769855476,15.802496403962863,18.882716577879922,27.257141520898443,147.8636414794821,148.47850000000074,149.09335852051936,0.8282121930361912,0.08649023878548107,148.7176826513856,0.4618960322750959,147.71,148.515,149.32,265193.0,0.04371582618295983,149.16517521197667
2023-03-15 14:10:00+00:00,148.01,148.11,147.92,147.99,108,148.009,76,0.020000000000010232,39.72250102351687,-0.2414143849261734,-0.023782737130305154,-0.21763164779586824,23.56687898089136,33.26256192498196,-0.691182391625289,-118.84533923514834,34.91831318555072,-0.38500000000070145,148.46637315583527,16.032809776639105,18.303552772802657,26.905409389969805,147.845027056679,148.42250000000072,148.99997294332246,0.7781474416907606,0.12552358079939602,148.65785339727955,0.4424748871125909,147.71,148.515,149.32,265301.0,-0.006080640183783402,149.15287488530606
2023-03-15 14:15:00+00:00,147.91,148.02,147.61,147.8,119,147.778,102,-0.18999999999999773,37.27067572079769,-0.26544398017293247,-0.038249865901651386,-0.22719411427128108,15.257383322526636,23.557132020459864,-0.851948748909892,-154.61301431938085,26.34888087882309,-0.6085000000007028,148.40290904575573,16.86270978480241,17.08572653059868,30.145951391085152,147.75343182160876,148.39150000000072,149.02956817839268,0.8599794171390654,0.0364915380270287,148.55333677265278,0.4401552523188342,147.61,148.445,149.28,265182.0,0.06445598238952377,149.1373465487643
2023-03-15 14:20:00+00:00,147.84,148.48,147.73,148.29,130,148.067,105,0.4899999999999807,46.450520792201765,-0.24215726442412233,-0.01197052012227301,-0.23018674430184932,23.3100677625636,20.711443355327344,-0.21532871273804988,-56.99855699855847,24.76521136724753,-0.18350000000071987,148.3921558033028,16.3071269411966,22.21329318223463,26.65253364029229,147.77651119986038,148.4015000000007,149.02648880014104,0.8422944513907558,0.4107984015268098,148.54796514384955,0.46228702001034605,147.61,148.445,149.28,265312.0,0.12940734773504844,149.1252375011995
2023-03-15 14:25:00+00:00,148.22,148.87,148.13,148.17,291,148.564,249,-0.12000000000000455,44.72436964988943,-0.23072570918589008,-0.00043117190723260257,-0.23029453727865748,29.97788207368946,22.84844438626004,-0.3296111933270618,1.9283746556487937,29.360307524939905,-0.38650000000075124,148.37099810775015,15.406887334701624,25.55596893858734,23.73050991316934,147.75530418028458,148.38800000000072,149.02069581971685,0.8527587402163654,0.32772132104607815,148.54501393944156,0.4821236614381791,147.61,148.445,149.28,265021.0,-0.011526624546549354,149.1052641896938
2023-03-15 14:30:00+00:00,148.26,148.55,148.0,148.39,101,148.299,80,0.21999999999999886,48.502690949269436,-0.20159015212817621,0.022963508120385,-0.22455366024856122,46.820387538948864,33.369445791734115,-0.12787723785168126,-19.727419727421037,31.067682224679356,-0.23150000000072168,148.37280781177395,14.340982408045363,23.49428047782714,23.722914807189092,147.76274568942713,148.3935000000007,149.02425431057426,0.8501104301381956,0.4972255441286399,148.54161538788048,0.48697197133545284,147.61,148.445,149.28,265122.0,0.003950865120596421,149.09786707358427
2023-03-15 14:35:00+00:00,148.47,148.69,148.13,148.54,81,148.435,78,0.15000000000000568,50.96382371272487,-0.1645000130986034,0.048042917719966244,-0.21254293081856965,57.850707850706236,44.88299248778166,0.19561551433389113,16.313059877419246,39.44759931190759,-0.11950000000072691,148.3887308773193,13.603162688295152,23.616649875661388,21.79496025982115,147.76943548054794,148.4030000000007,149.03656451945346,0.8538432773633396,0.6081184281891472,148.54158579136197,0.49218825909720637,147.61,148.445,149.28,265203.0,-0.007863255537568626,149.09307478122514
2023-03-15 14:40:00+00:00,148.44,148.83,148.43,148.53,70,148.629,62,-0.009999999999990905,50.78955543395362,-0.13436386413698642,0.06254325334526659,-0.196907117482253,69.5767195767183,58.082604988791275,0.29034436191763824,52.235080553665306,45.66848119486251,-0.16700000000074056,148.40218507947935,13.233211493152734,24.286411631998952,20.51261097745035,147.7716737656303,148.4075000000007,149.0433262343711,0.8568653664678609,0.5963313507507224,148.54152130068496,0.48560338344740633,147.61,148.445,149.28,265133.0,-0.02736650373902732,149.0899054481333
2023-03-15 14:45:00+00:00,148.46,148.69,148.19,148.19,318,148.49,202,-0.3400000000000034,45.13806640933421,-0.1363442162139279,0.0484503210146601,-0.184794537228588,64.28571428571327,63.90438057104607,-0.07417397167903683,-9.195402298853674,41.29036824139187,-0.5750000000007276,148.3819769766718,12.292093199678492,22.504012703876878,22.529932164007125,147.75251286609154,148.38400000000073,149.01548713390991,0.8511525958448166,0.3463943368095403,148.53618693401924,0.48663171320116305,147.61,148.445,149.28,264815.0,-0.1242120678991687,149.06923801926374
2023-03-15 14:50:00+00:00,148.13,148.64,147.96,148.52,176,148.25,109,0.3300000000000125,50.85410829632231,-0.11001720754242683,0.05982186374892892,-0.16983907129135575,63.75661375661323,65.87301587301506,-0.02692514808830815,2.6666666666642476,49.8114704906316,-0.31950000000071554,148.39512202651258,11.951468838280391,20.319846988454135,23.626051697751176,147.7941318735275,148.35900000000072,148.92386812647393,0.7614881826828328,0.6425111388427094,148.53590996400612,0.5004437336867927,147.61,148.445,149.28,264991.0,-0.14318975910485696,149.05854861232328
2023-03-15 14:55:00+00:00,148.54,148.89,148.49,148.8,115,148.69,79,0.28000000000000114,55.126248041622794,-0.06580069410983924,0.08323070174521321,-0.14903139585505246,70.40757275132297,66.14996693121662,0.28305701577033826,132.32393549135148,50.481722302875184,-0.08300000000073737,148.43368183351137,11.177987702618438,22.76303069957232,22.25756959077123,147.8393982312865,148.34550000000073,148.85160176871494,0.682328440989736,0.9490203631909556,148.55920104176707,0.4932691812805916,147.61,148.35000000000002,149.09,265106.0,-0.11080521774624685,149.0552507272675
2023-03-15 15:00:00+00:00,148.86,149.22,148.79,148.95,237,148.899,137,0.14999999999997726,57.26922222914451,-0.0184424491799291,0.10447115734009868,-0.12291360652002778,82.80692862893977,72.32370504562546,0.45184785540868244,207.7134986225807,53.92249852117049,-0.026000000000749424,148.48285499222456,11.184255615946487,26.155343301930678,20.858847512013046,147.8020760530313,148.3625000000007,148.9229239469701,0.75547924437697,1.0241567595177907,148.59873341886737,0.48874995404626415,147.61,148.41500000000002,149.22,265343.0,-0.07408374791370072,149.0538744002258
2023-03-15 15:05:00+00:00,148.87,149.29,148.59,148.91,144,148.931,109,-0.03999999999999204,56.49443290828562,0.01568087604070456,0.11087558604858587,-0.09519471000788131,84.52650534851641,79.24700224292651,0.6352639048455844,171.83243382163045,53.23245225034468,-0.1930000000007226,148.52353546915555,10.691353252875155,23.559739281096185,21.624228649539553,147.77859409768232,148.3750000000007,148.9714059023191,0.8039169702691048,0.9485200414009929,148.64328209157068,0.5038392430429587,147.61,148.45,149.29,265199.0,-0.1081868082838462,149.05238218727345
2023-03-15 15:10:00+00:00,148.82,149.41,148.69,149.25,206,149.122,154,0.3400000000000034,61.28851809609469,0.0693594826831827,0.13164335415285122,-0.0622838714696685,83.90729238555286,83.74690878766982,0.8514088789782992,188.6859059218114,60.34846422010685,0.04749999999927468,148.5927225673312,10.500072753595363,22.87706065461228,19.482600446995978,147.7042763137207,148.4085000000007,149.11272368628073,0.949034167557806,1.097466413295764,148.72037735225868,0.5192792971113187,147.61,148.51,149.41,265405.0,-0.0980117440643219,149.05347121710525
2023-03-15 15:15:00+00:00,149.36,149.66,149.32,149.55,201,149.484,126,0.30000000000001137,64.95778637785568,0.13455657355481776,0.157472356019589,-0.022915782464771245,87.70873661117572,85.38084478174846,1.1840324763193522,224.17081038692635,65.67178453986662,0.24749999999929173,148.683891846633,10.850705334396453,25.058489278943117,18.367074966530357,147.61640548927699,148.4735000000007,149.33059451072444,1.1545420707718512,1.1279937547904186,148.88779659497007,0.5114736330319386,147.61,148.635,149.66,265606.0,-0.04089219534543928,149.06089474961573
2023-03-15 15:20:00+00:00,149.48,149.95,149.33,149.76,228,149.679,164,0.20999999999997954,67.29468930512593,0.2008556439123197,0.17901714110167274,0.021838502810646948,92.54186644430558,88.05263181367819,0.991300829455799,202.50081677507274,71.8507935155316,0.41299999999927195,148.78637833742985,11.727757715319783,26.91066226435786,16.800512830115466,147.55142736567115,148.55650000000074,149.56157263433033,1.3531183547398982,1.0987129481452922,149.06301706460386,0.5192255163867985,147.61,148.78,149.95,265834.0,-0.023000966072504857,149.07210739534514
2023-03-15 15:25:00+00:00,149.77,149.98,149.45,149.6,228,149.711,194,-0.1599999999999966,63.80345719947223,0.2377468740338884,0.17272669697859316,0.06502017705529524,89.87519977763895,90.04193427770689,0.9651076466221209,164.0529202968663,68.69090725413893,0.18699999999930128,148.86386611481748,12.59743074887531,25.363580307537635,15.577387098863635,147.52701793056167,148.6215000000007,149.71598206943975,1.4728448702765529,0.9470150892927842,149.13261621211151,0.5199951223591701,147.61,148.79500000000002,149.98,265606.0,-0.08028054092414161,149.08286182413983
2023-03-15 15:30:00+00:00,149.56,149.76,149.29,149.32,243,149.494,192,-0.28000000000000114,58.120790613980176,0.24160471103471082,0.14126762718353247,0.10033708385117836,80.77272855490666,87.72993159228388,0.6267268683873617,110.85401766932921,60.81009874921269,-0.18350000000069144,148.90730743721582,12.921296495964507,23.714757721745183,16.777761120778877,147.5241855059963,148.65950000000072,149.79481449400515,1.5274025460928196,0.7908885614899475,149.14531036164368,0.5164240421906579,147.61,148.79500000000002,149.98,265363.0,-0.15744674457693036,149.08981699846862
2023-03-15 15:35:00+00:00,149.35,149.38,148.93,149.13,210,149.19,167,-0.18999999999999773,54.5691009167159,0.22671720770446768,0.10110409908263146,0.12561310862183622,69.4528786211953,80.03360231791378,0.3971994075669949,60.384511237476296,51.37482236114759,-0.4205000000006862,148.92851625271908,12.24363586212251,22.225035898468473,20.749277510694426,147.55159002960403,148.69700000000074,149.84240997039745,1.5405959372370759,0.6890152919872367,149.1438126131441,0.5116794677484672,147.61,148.79500000000002,149.98,265153.0,-0.14547948047728623,149.090716654107
2023-03-15 15:40:00+00:00,149.12,149.68,149.09,149.64,458,149.304,304,0.5099999999999909,61.38950532540572,0.25315329816990584,0.10203215163845569,0.15112114653145015,69.47194719471914,73.23251812360716,0.7473237729751503,92.26093563442731,60.802847201586296,0.09499999999928832,148.99627660960297,12.269506443201564,24.55693565805285,19.058811354565403,147.56644253358505,148.76500000000073,149.9635574664164,1.611343348792623,0.8650221305683299,149.2007226455672,0.5172737914807197,147.61,148.79500000000002,149.98,265611.0,-0.03421507647564852,149.103370483683
2023-03-15 15:45:00+00:00,149.67,150.0,149.34,149.46,527,149.685,395,-0.1799999999999784,58.07560421866882,0.2566214226295074,0.08440022087844579,0.1722212017510616,71.53950689186546,70.15477756926009,0.8570078952695903,97.8377221151811,66.02494794822809,-0.07200000000068485,149.04044074202173,12.907608920682684,26.695509112080853,17.355417150347193,147.6628356467134,148.83950000000073,150.01616435328805,1.5811183903296047,0.7636690736256911,149.21478818439476,0.5274685206606681,147.61,148.805,150.0,265084.0,-0.09582619432320899,149.1217306208348
2023-03-15 15:50:00+00:00,149.43,149.5,148.81,148.86,348,149.095,297,-0.5999999999999943,48.64850028060751,0.2085509056376793,0.029063763109294177,0.17948714252838513,66.93845855173753,69.31663754610751,0.2289253972528993,22.885400494507532,59.06663213297787,-0.631500000000699,149.02325590944824,12.20784921827145,24.254846630055308,22.791255067787837,147.77271895437408,148.88300000000075,149.9932810456274,1.491481291519728,0.4896422621590584,149.21229658141985,0.5390779120420487,147.61,148.805,150.0,264736.0,-0.15137705826411926,149.12018009997948
2023-03-15 15:55:00+00:00,148.87,149.66,148.84,149.66,1034,149.285,791,0.799999999999983,58.35514860360067,0.23232983499579518,0.04227415397392803,0.19005568102186715,66.9934640522876,68.49047649863034,0.5779569892472969,62.89118467686801,73.07533012585839,0.21499999999929287,149.0838982037865,11.87838018279457,23.758044400943845,20.40382552493058,147.93470465270875,148.97600000000074,150.01729534729273,1.3979370466276275,0.8284370768476392,149.22863238702257,0.5591437754676162,147.73,148.865,150.0,265770.0,0.06957642572107191,149.13780158171858
2023-03-16 09:30:00+00:00,149.43,150.83,148.98,150.83,805,149.975,381,1.170000000000016,67.90902526353266,0.3416457501909633,0.12127205533527693,0.2203736948556864,75.81699346405222,69.91630535602592,1.2621685129238225,167.71981386235558,76.50138661789413,1.4179999999993242,149.2501936129497,13.335520778549883,31.768644970900844,16.264378309985425,147.83291181396166,149.10300000000072,150.37308818603978,1.703638673989195,1.1798740508661736,149.35484671072504,0.6513477915056453,147.96,149.395,150.83,266575.0,0.18482349087718256,150.21333333333334
2023-03-16 09:35:00+00:00,150.68,151.05,149.8,150.16,300,150.479,221,-0.6700000000000159,59.492137926719614,0.3699514301849831,0.11966218826343739,0.2502892419215457,82.3848238482381,75.06509378819278,0.8394332146934413,161.92722060387663,77.35240574344873,0.791999999999291,149.3368418402878,14.93680619860419,29.94608079163536,14.172232352014046,147.92857888772315,149.20250000000073,150.4764211122783,1.7076404380322996,0.8758081998842954,149.3709724093524,0.6941086635409563,147.96,149.505,151.05,266275.0,0.20649465656916358,150.24681749622926
2023-03-16 09:40:00+00:00,150.3,151.05,150.22,150.39,173,150.627,149,0.22999999999998977,61.266915050602336,0.40625985262832387,0.1247764885654225,0.28148336406290136,78.99728997289911,79.0663690950633,0.7638190954773805,167.2583826429971,77.07771717156726,1.062499999999261,149.43714261740325,16.423714088654616,27.2576007585771,12.899886766380856,147.9861128987567,149.30250000000072,150.61888710124475,1.7633825304251787,0.9130623883246579,149.39201893236606,0.7081009018594605,147.96,149.505,151.05,266448.0,0.18039886682320852,150.28830985915494
2023-03-16 09:45:00+00:00,150.55,150.83,148.81,149.43,234,149.399,193,-0.9599999999999795,51.186313823882436,0.3534956838574317,0.05760985583562428,0.2958858280218074,56.115934040695784,72.49934928727781,-0.08024072216650247,48.18635453208793,75.73111891826365,0.1064999999993006,149.43646236812674,15.374139459713083,22.352582983992093,23.139444611744686,148.07738430999737,149.34700000000072,150.61661569000407,1.7002225555295285,0.5326870566632131,149.39227950314216,0.8018079802980712,147.96,149.505,151.05,266214.0,0.1555284263556381,150.19571428571427
2023-03-16 09:50:00+00:00,149.37,149.99,149.06,149.85,279,149.579,249,0.4199999999999875,54.69818641392125,0.3416320680527747,0.036596992024773844,0.30503507602800084,50.31841177975887,61.810545264451406,0.060096153846145306,35.50589695841232,70.7755288539415,0.5134999999993113,149.47584690449563,14.399534447124516,20.52161497234832,21.244022372549818,148.18352694200038,149.4130000000007,150.642473058001,1.6457377309876695,0.6777184124351879,149.39889403463147,0.8109645531339238,147.96,149.505,151.05,266493.0,0.1860814212336797,150.10810720268006
2023-03-16 09:55:00+00:00,149.8,150.25,149.63,150.0,203,150.018,171,0.15000000000000568,55.91797710447685,0.3404097813904059,0.028299764289924034,0.31211001710048186,43.636501210653385,50.02361567703616,0.2673796791443861,78.80265474739358,70.78999156853942,0.6759999999993056,149.5257662469246,13.652595581053765,21.7110037386745,20.06406737790969,148.38608736344364,149.50350000000068,150.62091263655773,1.4948314073677789,0.7221650193294404,149.41363243893653,0.7973242279100725,147.96,149.505,151.05,266696.0,0.24572698526305747,150.09302908726178
2023-03-16 10:00:00+00:00,150.21,150.26,149.44,149.46,246,149.913,189,-0.539999999999992,50.632477018291176,0.29249591256501617,-0.015691283628372577,0.30818719619338875,42.85714285714246,45.60401861585172,0.09375837128315911,32.52404947320887,66.23654308058089,0.10549999999932425,149.51950279483654,12.707895615202784,20.11934697348283,20.29182024261362,148.5274169142506,149.55050000000068,150.57358308575076,1.3682108528558163,0.4557709431124435,149.4139554536002,0.7989439259164953,148.49,149.77,151.05,266450.0,0.18885157758123985,150.0520625
2023-03-16 10:05:00+00:00,149.46,149.48,148.59,148.69,199,148.8,164,-0.7700000000000102,44.214721421956504,0.19019876847031014,-0.09439074217846288,0.284589510648773,28.73596593108759,38.409869999627965,-0.29504459196674215,-118.99607843137439,66.61452569248544,-0.7145000000006974,149.44050252866163,13.028467045163621,18.531391278929114,26.228204687873536,148.50479809636067,149.5450000000007,150.58520190364072,1.3911557105085692,0.08902209416808371,149.40016931078137,0.8054479312081732,148.59,149.82,151.05,266251.0,0.15296130672267583,149.95969659696598
2023-03-16 10:10:00+00:00,148.71,148.91,148.41,148.69,210,148.683,181,0.0,44.214721421956504,0.10788392602037788,-0.1413644677027161,0.24924839372309399,14.562986133107893,28.718698307112806,-0.6348569901095891,-156.09609609609535,67.04877612688847,-0.748000000000701,149.36902609736052,13.544897499220228,17.686815119949284,26.673558478467665,148.45647966065704,149.5320000000007,150.60752033934435,1.4385152868197437,0.10856156355233004,149.3953423329789,0.7836302218361607,148.41,149.73000000000002,151.05,266251.0,0.16685226754081417,149.8574556436391
2023-03-16 10:15:00+00:00,148.62,148.86,148.0,148.1,212,148.318,160,-0.5900000000000034,39.738643010509946,-0.004902733175669027,-0.20332090151901042,0.1984181683433414,5.983263260352124,16.427405108182693,-0.9099424595209515,-197.18700200927952,67.03822733978627,-1.2870000000006883,149.24816646904046,14.498217824334759,16.309934933004637,28.308429879589614,148.27374345605358,149.4915000000007,150.70925654394784,1.6291983744187817,-0.07133751689415224,149.32361946605855,0.7890852059907216,148.0,149.525,151.05,266039.0,0.142142491949658,149.74353023418385
2023-03-16 10:20:00+00:00,148.09,148.54,147.97,148.32,190,148.242,172,0.21999999999999886,42.092712963027445,-0.07566262020191061,-0.2192646308362016,0.14360201063429098,8.416128498095414,9.65412596385197,-0.36275695284161413,-176.76692475679096,61.45005783543529,-1.0525000000006912,149.15976966246518,15.417448903971055,15.451367287726727,27.095308859542797,148.12700910460433,149.4450000000007,150.76299089539708,1.763847429350425,0.07321404725547294,149.16568576117763,0.7734362627056697,147.97,149.51,151.05,266229.0,0.13159763422295592,149.65218179831749
2023-03-16 10:25:00+00:00,148.36,148.89,148.2,148.89,174,148.366,144,0.5699999999999932,47.78412319371593,-0.08476894057631057,-0.18269676096848125,0.09792782039217067,14.837484919451667,9.745625559299894,-0.5144995322731605,-102.86898166914034,58.48533420922212,-0.4575000000007208,149.13407731365896,15.58298355753772,17.716541868784358,25.355305616011105,148.07329017320095,149.4120000000007,150.75070982680043,1.7919709619036448,0.3050361663331588,149.15028352658697,0.7674765296552646,147.97,149.51,151.05,266403.0,0.14799695119779513,149.59865012919897
2023-03-16 10:30:00+00:00,148.77,148.98,148.5,148.88,194,148.8,167,-0.009999999999990905,47.69555568836145,-0.09173521505110216,-0.15173042835461825,0.0599952133035161,23.593073593073115,15.615562336873557,-1.2928462507458827,-75.98197037990607,64.84178987182314,-0.5115000000006944,149.10987947426287,15.564183489877825,17.76397905518231,24.191461312742035,148.0201186994665,149.3680000000007,150.7158813005349,1.8047792037574195,0.31897515760204403,149.12917371241574,0.746942491822745,147.97,149.51,151.05,266209.0,0.15262668654513503,149.55257677683534
2023-03-16 10:35:00+00:00,148.88,149.06,148.75,148.79,126,148.908,118,-0.09000000000000341,46.8538442801204,-0.10332719402649104,-0.1306579258640057,0.027330731837514673,28.67965367965317,22.37007073072614,-0.9123601491742184,-58.81063476654028,55.84070549487784,-0.609500000000736,149.0794147624283,15.388090392646054,18.01279179910713,23.443041740829017,147.96138324060087,149.32750000000073,150.69361675940058,1.8296921322594322,0.30327450186730026,149.11828055481192,0.7157323138354063,147.97,149.51,151.05,266083.0,0.1559302917747114,149.52819746121295
2023-03-16 10:40:00+00:00,148.75,149.37,148.68,149.24,188,148.97,161,0.45000000000001705,51.4658265210454,-0.07533427505819645,-0.0821320055165689,0.006797730458372446,32.46753246753219,28.246753246752984,-0.7646785025600011,-27.438835552798228,46.457910315343845,-0.15950000000071896,149.094708594578,14.623622103282088,19.87092740844356,21.824584959320593,147.95685044713778,149.3235000000007,150.69014955286363,1.8304547547611965,0.4694508369662957,149.12191792644197,0.7138942914185914,147.97,149.51,151.05,266271.0,0.20945078460224004,149.5064648629342
2023-03-16 10:45:00+00:00,149.29,149.62,149.04,149.39,219,149.357,164,0.14999999999997726,52.932064121421575,-0.040578178714838486,-0.037900727338568745,-0.002677451376269742,37.987012987012584,33.0447330447328,-0.026768386535513944,2.7245101121287205,44.89581640104771,-0.05650000000073874,149.12283158557057,13.698174318408482,21.237459552772297,20.5408673182715,147.97251649556807,149.33650000000068,150.7004835044333,1.82672488565435,0.5196116741241523,149.12992908790739,0.7043304134601215,147.97,149.51,151.05,266490.0,0.22001552919782572,149.497794365722
2023-03-16 10:50:00+00:00,149.44,149.53,149.19,149.39,180,149.363,142,0.0,52.93206412142156,-0.0128851895146056,-0.008166190510668686,-0.004718999003936913,45.662670662670145,38.70573870573846,-0.3069736403069845,5.918410484046819,45.00467918297068,-0.13100000000071077,149.1482761964686,12.838829946740132,20.47708553713605,19.805433697850237,147.96680583542442,149.3240000000007,150.68119416457697,1.8177843676519037,0.5243148702381497,149.13156478012374,0.6783068124986845,147.97,149.51,151.05,266490.0,0.16986335537140343,149.49222733139723
2023-03-16 10:55:00+00:00,149.39,150.11,149.35,150.07,199,149.666,158,0.6800000000000068,59.38336984159304,0.06320345090739465,0.05433795992906525,0.0088654909783294,62.48576750760102,48.711817052428074,0.04666666666666153,63.09076414987287,52.65478797174523,0.48249999999927695,149.23605941585254,13.026751795582204,24.907808617972172,18.233900226895184,147.95955949934725,149.35450000000068,150.74944050065412,1.8679591182768875,0.7564625515081637,149.25699328216754,0.6841420401773514,147.97,149.51,151.05,266689.0,0.26948377345374214,149.5083598860925
2023-03-16 11:00:00+00:00,150.12,150.36,149.86,149.86,308,150.079,190,-0.20999999999997954,56.79442246490051,0.10534465407667426,0.07718333047867589,0.028161323597998375,73.47763477561915,60.542024315296935,0.26763013515322953,77.56990545162509,62.977465526185284,0.1519999999993047,149.29548232862848,13.570588738719639,26.243373943765327,17.263376587638408,148.01235812492402,149.4045000000007,150.79664187507737,1.8635876095789194,0.6635968316714239,149.31189050149186,0.6709890373075406,147.97,149.51,151.05,266381.0,0.2695445117455529,149.54277214917008
2023-03-16 11:05:00+00:00,149.87,150.35,149.79,150.33,180,149.994,137,0.46999999999999886,60.902773811456775,0.17465363486087426,0.11719384901030071,0.057459785850573555,89.84244151699515,75.26861460007194,1.1029659022126603,82.83968030089815,62.67760408953015,0.5209999999993045,149.39400782114006,13.919513594709201,24.660209553677554,16.97601993120085,147.99168606439648,149.4380000000007,150.88431393560492,1.9356708944233951,0.8083701186999436,149.60403197523772,0.6630612489284307,147.97,149.51,151.05,266561.0,0.13742869314699943,149.5657024278896
2023-03-16 11:10:00+00:00,150.29,150.39,149.69,149.81,250,150.026,216,-0.5200000000000102,54.70488166378016,0.1854837065879451,0.10241913658989724,0.08306456999804787,84.61910854455554,82.64639494572344,0.753245006389136,63.78482228626747,62.57965056688415,-0.04700000000070759,149.43362612388864,14.01415211921878,22.80800739707183,16.77395393059962,148.07491616108032,149.38700000000068,150.69908383892104,1.7566238547133985,0.6611939677373754,149.62916840683658,0.6656997311478277,147.97,149.51,151.05,266311.0,-0.07200207364219496,149.58531334253962
2023-03-16 11:15:00+00:00,149.75,150.08,149.73,149.87,208,149.874,149,0.060000000000002274,55.2705129839136,0.19664135587171927,0.09086142869893712,0.10577992717278215,84.43007480664407,86.29720828939843,1.1951384199865078,60.5933473179551,62.3517779626498,-0.05050000000071009,149.47518554066116,14.102030749120532,21.921432871286576,16.12193027975346,148.08880416361308,149.37250000000068,150.6561958363883,1.7187846978360837,0.6937764328188962,149.64914972852708,0.643149750351556,147.97,149.51,151.05,266519.0,-0.053072109781952426,149.59745436169538
2023-03-16 11:20:00+00:00,149.94,150.06,149.74,149.89,212,149.877,171,0.01999999999998181,55.470129701251146,0.2047376183490428,0.07916615294100854,0.12557146540803427,77.96143250688725,82.33687195269579,1.05852211434736,68.80491161215726,69.76059876998804,-0.10950000000073601,149.5146916796458,14.183632334029301,21.11335758674247,15.527638224361581,148.1260766498362,149.3475000000007,150.56892335016522,1.6356796734655863,0.7220769727081973,149.66996998881336,0.6200676253264443,147.97,149.4,150.83,266731.0,-0.031473358321028044,149.60901074877026
2023-03-16 11:25:00+00:00,149.99,150.57,149.96,150.31,288,150.379,170,0.4200000000000159,59.552382669975955,0.24225192520907513,0.09334436784083269,0.14890755736824243,82.6170798898073,81.6695290677797,0.9537242259386236,107.98914681941804,77.79218938490557,0.27049999999928787,149.59043532920336,15.150829081649364,25.3054893276357,14.319659731987727,148.09996951242024,149.3915000000007,150.68303048758114,1.7290548492791615,0.8555858761491691,149.75837489401863,0.6243485092316988,147.97,149.26999999999998,150.57,267019.0,7.36054003320572e-05,149.64246148519993
2023-03-16 11:30:00+00:00,150.51,150.51,149.93,150.01,112,150.225,90,-0.30000000000001137,55.62945807584951,0.24495114653575456,0.07683487133400971,0.16811627520174485,81.903383664028,80.82729868690768,0.7590005373455,85.21505376344356,79.87216104811446,-0.07000000000073214,149.63039386927923,15.96462755678178,23.617783683702953,13.709600056886487,148.09479351948914,149.39950000000073,150.7042064805123,1.7466008661495886,0.7339606682109381,149.77149580976229,0.6211807585722907,147.97,149.26999999999998,150.57,266907.0,-0.0672985654571603,149.65211411105452
2023-03-16 11:35:00+00:00,149.99,150.19,149.96,150.0,108,150.068,90,-0.009999999999990905,55.49822197565988,0.24347673422434468,0.06028836721807987,0.1831883670062648,79.61169204427325,81.37738519936967,0.8132266953424283,72.61122225397679,75.49919561702652,-0.1275000000007367,149.6655944531574,16.720297569404735,22.963736552892524,13.329940191174686,148.09479351948914,149.39950000000073,150.7042064805123,1.7466008661495886,0.7301283886333623,149.78073342100637,0.5932392758171263,147.97,149.26999999999998,150.57,266799.0,-0.09630642678810326,149.6592796398199
2023-03-16 11:40:00+00:00,150.0,150.4,149.96,150.4,128,150.199,93,0.4000000000000057,59.60345131673983,0.27145573615445073,0.07061389531854873,0.200841840835902,79.94678904603701,80.48728825144623,0.7772715089788163,88.74920287874701,74.91709068628998,0.26349999999928286,149.735537838571,17.788171536920682,24.300317528124218,12.610473296986466,148.07067624664367,149.44650000000073,150.82232375335778,1.841225794323784,0.8465196750938158,149.82302702167274,0.5822936132587601,147.97,149.26999999999998,150.57,266927.0,-0.006052670896469391,149.67169414965986
2023-03-16 11:45:00+00:00,150.5,150.5,149.99,150.18,154,150.174,115,-0.21999999999999886,56.51546923403726,0.2727332363999153,0.057513116451210655,0.21522011994870466,80.94471282877113,80.16773130636061,0.5288171899056282,77.51937984495864,69.53966809734472,0.013499999999282863,149.7778675682309,18.948412277525026,24.00412741051026,11.814497174821735,148.15577620870337,149.5210000000007,150.88622379129802,1.8261298296524482,0.7413523717503798,149.82589933091126,0.5771297837402766,147.97,149.26999999999998,150.57,266773.0,0.023831086063239356,149.6852237617455
2023-03-16 11:50:00+00:00,150.15,150.15,149.89,150.02,100,150.006,90,-0.1599999999999966,54.31163840969244,0.2578625230720206,0.03411392249865278,0.22374860057336785,78.14088598402387,79.67746261961081,0.42171497422853754,50.66287878787512,64.75842811404839,-0.16950000000070986,149.80092779982797,19.682310890278284,23.110828760051017,12.65808240545959,148.26166629990223,149.58750000000072,150.9133337000992,1.772653062720453,0.6631049203105817,149.8279131670336,0.5566205134731155,147.97,149.26999999999998,150.57,266673.0,0.017777847314439685,149.69047186079322
2023-03-16 11:55:00+00:00,150.1,150.66,150.0,150.51,194,150.357,111,0.4899999999999807,59.51799287617323,0.2823613941334031,0.046890234848028206,0.2354711592853749,77.73776177137552,78.94112019472364,0.2931965082961341,88.98049257801877,64.44189322865115,0.26299999999926627,149.86845848555865,21.19596603427178,27.638000893850688,11.60004493803356,148.51325149076783,149.7080000000007,150.9027485092336,1.59610509689913,0.8356354888922302,149.83560654575095,0.5640047625107498,147.97,149.315,150.66,266867.0,0.0902013003016311,149.71111821086262
2023-03-16 12:00:00+00:00,150.59,150.78,150.18,150.34,106,150.476,79,-0.1699999999999875,57.087433729479265,0.2847766191058838,0.03944436785640712,0.2453322512494767,74.35965839327206,76.7461020495573,0.32029894568263995,94.23715664169883,63.42427814231309,0.022499999999268994,149.91336720121973,22.77060734202758,27.060244367643154,10.722589991328055,148.7691942487501,149.8090000000007,150.84880575125132,1.3881752781883685,0.7553361526230465,149.85708503766082,0.5665758509028388,148.2,149.49,150.78,266761.0,0.06671092246958378,149.72258022658082
2023-03-16 12:05:00+00:00,150.29,150.38,149.81,149.85,138,150.158,114,-0.4900000000000091,50.66502396268787,0.2443352526985052,-0.0007975988407771806,0.24513285153928238,57.90186222689471,69.99976079718091,-0.31929754540013233,28.057574961310806,56.98326967504257,-0.5735000000007346,149.90733222967498,23.03208085878782,25.116527351501063,14.614994749478791,148.90652432944566,149.8570000000007,150.80747567055576,1.2685102071375325,0.49631763325586875,149.85705129622406,0.566820432981207,148.5,149.64,150.78,266623.0,-0.014088071332884776,149.72846608967777
2023-03-16 12:10:00+00:00,149.85,150.15,149.72,150.15,138,149.96,99,0.30000000000001137,54.071823296287356,0.2337975980750855,-0.009068202771357503,0.242865800846443,42.03716772524117,58.099562781802796,0.22695414191309382,20.005406866715415,47.87312593633663,-0.3350000000007469,149.9304434458964,23.005541177769302,23.731661366053128,14.963202043776858,149.07578762272422,149.92050000000071,150.7652123772772,1.1268804163226376,0.6358450557687108,149.86108946964248,0.5570475449111213,148.68,149.73000000000002,150.78,266761.0,-0.007288184076464982,149.73398610112628
2023-03-16 12:15:00+00:00,150.17,150.47,150.11,150.37,80,150.342,62,0.21999999999999886,56.44699943896755,0.24042709832085052,-0.0019509620204739841,0.2423780603413245,39.75535168195727,46.564793878031196,0.3336224728097692,88.2352941176522,45.52227662835692,-0.20850000000075397,149.97230597485864,23.547099437443112,26.817399382551486,14.254569660994079,149.31147456418975,149.99950000000072,150.6875254358117,0.9173703056489757,0.7692487666263212,149.8641545089205,0.5429727202746115,148.68,149.73000000000002,150.78,266841.0,0.029589801612870607,149.7406121772092
2023-03-16 12:20:00+00:00,150.39,150.39,150.0,150.04,89,150.2,67,-0.3300000000000125,52.09500211146876,0.21655645494277564,-0.020657284318839092,0.23721373926161474,44.92527840286189,42.23926593668693,0.10007338715058989,34.66223698780749,49.08215523382597,-0.6300000000007628,149.9787530248721,23.70899755688363,25.41328021071564,14.985000171060175,149.44625553073,150.03950000000071,150.63274446927142,0.7907843858060017,0.5004214114291636,149.86504071797907,0.5320460973978526,149.04,149.91,150.78,266752.0,-0.024958596993374115,149.74564336515067
2023-03-16 12:25:00+00:00,150.08,150.38,149.99,150.2,129,150.22,83,0.1599999999999966,53.94886997754671,0.20815003685518718,-0.023250961925142033,0.23140099878032921,45.952339738041076,43.54432327428689,-0.07318209034662404,42.08494208493401,57.5636895702766,-0.5515000000007717,149.99982416536048,23.827284124354087,24.056810679388626,14.322017312654143,149.56409303133356,150.08000000000072,150.5959069686679,0.6875092866033644,0.6163000378821036,149.86876739685056,0.5218999475837193,149.19,149.985,150.78,266881.0,-0.03635924577674957,149.75354657842732
2023-03-16 12:30:00+00:00,150.18,150.34,150.12,150.34,62,150.205,50,0.14000000000001478,55.56909684299808,0.2103598228337944,-0.016832940757227854,0.22719276359102225,44.65408805031384,45.177235397072415,0.21998533431104583,66.15776081425452,54.088399357218066,-0.49100000000075283,150.03222186389758,23.937121651290937,23.301246720287512,13.872198745792534,149.70865038462193,150.12750000000074,150.54634961537954,0.557991860756759,0.7536709981302999,149.8716341636511,0.5003356656134536,149.35,150.065,150.78,266943.0,-0.028208160914666054,149.75789564821142
2023-03-16 12:35:00+00:00,150.26,150.38,149.99,150.25,120,150.192,94,-0.09000000000000341,54.24775120843541,0.20251438651695253,-0.01974270165925579,0.22225708817620832,51.25786163521973,47.28809647452503,0.16666666666667052,32.571032571020204,42.19367488935615,-0.6710000000007881,150.05296263876448,23.582225437467198,21.983143023075282,14.973075182135672,149.71525066728188,150.13650000000072,150.55774933271957,0.5611551257939834,0.6347183142899254,149.87411942705393,0.49245454664106303,149.69,150.235,150.78,266823.0,-0.07340180662703343,149.76513875812597
2023-03-16 12:40:00+00:00,150.26,150.53,150.24,150.46,106,150.386,68,0.21000000000000796,56.82735620383431,0.21081195764742233,-0.009156104423028777,0.2199680620704511,59.43396226415114,51.78197064989505,0.03989361702128047,122.95558322954157,48.76720677439805,-0.5330000000007544,150.0917281017393,23.597761283833538,23.271996231667966,14.324203278195826,149.74283621783056,150.16650000000072,150.5901637821709,0.5642587157191041,0.8463831608355402,149.89034546355634,0.47799350759527226,149.69,150.235,150.78,266929.0,0.046515636952652914,149.7742032444857
2023-03-16 12:45:00+00:00,150.39,150.79,150.33,150.79,78,150.447,71,0.3299999999999841,60.58789223560981,0.241235274542845,0.017013769977915094,0.2242215045649299,73.27044025157242,61.32075471698124,0.4061792515647866,193.6039625282502,54.48044366927513,-0.27150000000077057,150.15823018728796,24.157272568421508,25.563736591153976,13.336906778789203,149.68972104853782,150.18950000000072,150.68927895146362,0.6655311476007286,1.1007655967118577,149.90640705661636,0.4767082570527514,149.69,150.24,150.79,267007.0,0.01637340046204638,149.78303276895483
2023-03-16 12:50:00+00:00,150.87,151.52,150.86,150.96,197,151.229,142,0.17000000000001592,62.40464154754897,0.27588334020686034,0.041329468513544354,0.23455387169331599,79.56673654786874,70.75704635453091,0.6265831222503682,305.11649689730405,56.367083460197584,-0.19300000000075102,150.23458921707007,25.81520410426619,33.40794705118552,11.9314425753535,149.67561221547055,150.24700000000072,150.8183877845309,0.7605979281185927,1.1239195335489633,149.95625848487185,0.4948005244061276,149.72,150.62,151.52,267204.0,0.02651190581594998,149.8165626066189
2023-03-16 12:55:00+00:00,151.03,151.34,150.91,151.28,188,151.083,151,0.3199999999999932,65.61747931272821,0.32541235643697064,0.07268678779492371,0.2527255686420469,85.18518518518493,79.34078732820883,0.5115939140256431,249.93400052797466,66.17048224408683,0.047999999999262855,150.3341521487777,27.354711958979113,31.314597354132065,11.183815621136308,149.61636163969618,150.31750000000073,151.0186383603053,0.9328765583575446,1.18638378278232,150.2170327676907,0.4901719155199761,149.72,150.62,151.52,267392.0,0.09166229886224309,149.8485090787939
2023-03-16 13:00:00+00:00,151.26,152.03,151.21,152.01,407,151.54,246,0.7299999999999898,71.58347686228069,0.4187423565439303,0.13281343032150672,0.2859289262224236,84.8965848965845,83.21616887654619,1.1108154849008844,288.974606235919,76.23361110440123,0.7104999999992572,150.49375670603695,29.54762014870442,37.3380421889236,9.908728122660982,149.4320308878699,150.42350000000073,151.41496911213156,1.3182369937288052,1.300075353124019,150.62898160868326,0.5137310644114058,149.72,150.875,152.03,267799.0,0.22257338482572453,149.94052035033488
2023-03-16 13:05:00+00:00,152.01,152.09,151.52,151.54,133,151.87,91,-0.46999999999999886,63.89608075973933,0.44959928133945937,0.13093628409362862,0.31866299724583075,87.53137158200393,85.87104722125792,1.1277944611277846,205.84988962471436,68.72658187447479,0.15899999999925285,150.59339892450961,31.639799149519316,35.229650665566574,9.129536284365301,149.38290200060354,150.48500000000075,151.58709799939797,1.464728045183521,0.9786325719565153,150.71280643037568,0.5177502740963049,149.72,150.905,152.09,267666.0,0.17499131207639593,149.96816869538077
2023-03-16 13:10:00+00:00,151.53,151.97,151.44,151.88,166,151.792,85,0.3400000000000034,66.683436572999,0.4957738032580039,0.14168864480973853,0.3540851584482654,89.02222952855811,87.15006200238231,1.152181152181142,166.82760840574727,69.66999499440304,0.417999999999239,150.7159323602706,33.286472534379314,32.65805603835715,9.564938166793562,149.34410500638228,150.57850000000076,151.81289499361924,1.6395368443947491,1.0271813344706004,150.93757078396067,0.5186252545179976,149.72,150.905,152.09,267832.0,0.23925099266242317,150.00238193647147
2023-03-16 13:15:00+00:00,151.86,151.89,151.52,151.83,88,151.751,74,-0.04999999999998295,65.87795805550742,0.5223119750943965,0.1345814533169049,0.3877305217774916,85.65400843881832,87.40253651646026,0.9709383520649206,135.92213156657004,71.38117927437094,0.2959999999992533,150.82203404024483,34.81552639174931,30.959059590366692,9.067333656851392,149.35221397781552,150.67000000000075,151.987786022186,1.7492347808923139,0.9401321536540798,151.0867871488735,0.5080091649095675,149.72,150.905,152.09,267744.0,0.28733355671862215,150.0198287489581
2023-03-16 13:20:00+00:00,151.85,152.1,151.7,152.03,133,151.97,85,0.19999999999998863,67.5656229789733,0.5531061327999112,0.13230048881793566,0.4208056439819755,92.28374694209477,88.98666163649052,1.3263129832044918,132.321041214753,78.26472528353297,0.4139999999992483,150.93707841736438,36.47353545954305,32.1892465684753,8.549505020835323,149.31437404857806,150.75150000000076,152.18862595142346,1.9066157901217478,0.9448113955264582,151.24862088461856,0.5002942245588845,149.72,150.91,152.1,267877.0,0.272014002982493,150.0484734818796
2023-03-16 13:25:00+00:00,152.04,152.04,151.74,151.77,109,151.894,75,-0.2599999999999909,63.1901158209891,0.5501886651013592,0.10350641689550699,0.44668224820585223,90.02406329780528,89.32060622623959,1.045272969374178,105.22783705791598,73.13037104131472,0.0879999999992549,151.0164042823773,38.013115308208675,30.76993109737929,8.17253301807436,149.3537742216391,150.83100000000076,152.3082257783624,1.958782714908274,0.8178254853637433,151.31682425107635,0.48598749423324866,149.72,150.91,152.1,267768.0,0.25908228697199254,150.0701954277286
2023-03-16 13:30:00+00:00,151.74,151.9,151.51,151.82,100,151.744,76,0.04999999999998295,63.67726557576576,0.5456215475016108,0.07915143943660691,0.46647010806500394,89.2575039494472,90.52177139644921,0.9844352800319145,83.75291661549795,72.69603602401753,0.07399999999921647,151.09293720786516,38.477722092397904,28.98093825697504,11.126199135415817,149.43309005641797,150.9210000000008,152.4089099435836,1.9717732371012824,0.8021016170624053,151.37670426129623,0.4791312446451605,149.72,150.91,152.1,267868.0,0.2804420692879431,150.0885010940919
2023-03-16 13:35:00+00:00,151.82,151.96,151.67,151.95,107,151.813,82,0.12999999999999545,64.97513943032536,0.5461957824590797,0.06378053951526064,0.4824152429438191,87.99368088467607,89.09174937730965,1.131447587354395,85.05856283633902,72.41336112014089,0.17549999999920374,151.17456223568752,39.00209310523212,28.612080997883126,10.631223957829395,149.4531545531312,150.99300000000076,152.5328454468703,2.039624945354475,0.8107454718734186,151.43589345152316,0.4656218700276505,149.72,150.91,152.1,267975.0,0.2872487139644664,150.10899967557046
2023-03-16 13:40:00+00:00,151.97,152.04,151.54,151.71,152,151.867,115,-0.23999999999998067,60.66543174827912,0.5212759291356406,0.031088548953457196,0.4901873801821834,87.04581358609784,88.09899947340716,0.8307855908547213,68.90064667842378,66.30702856383219,-0.09600000000077102,151.22555630847918,38.94856983455499,26.42898067116738,11.803860789151246,149.52205497005406,151.06150000000076,152.60094502994747,2.0381699240993867,0.710627852045388,151.4499414027841,0.46807745073996115,149.72,150.91,152.1,267823.0,0.28269475287046514,150.13575344894846
2023-03-16 13:45:00+00:00,151.74,151.91,151.65,151.68,101,151.768,68,-0.030000000000001137,60.12855320885564,0.49341819870687686,0.0025846548197547836,0.4908335438871221,83.9423125923662,86.32726902104683,0.5902248159692425,61.97923080080479,66.87875832540855,-0.1280000000007533,151.26883666005259,38.89886965464051,25.345997606446886,11.320172769093967,149.69719644174467,151.15300000000076,152.60880355825685,1.9262648551548245,0.6809996949830721,151.45589440106724,0.4532147756871061,149.72,150.91,152.1,267722.0,0.3018520309589009,150.15287999999998
2023-03-16 13:50:00+00:00,151.67,151.83,151.42,151.73,83,151.661,77,0.04999999999998295,60.75198067118664,0.46995794610649,-0.016700478224505655,0.48665842433099565,79.34399590472502,83.44404069439649,0.5100688924218222,48.34117410006457,62.45384287592523,-0.09750000000076398,151.3127569781428,37.902503754513354,23.696965254976604,14.233428065390079,149.83207714489285,151.23200000000074,152.63192285510863,1.8513579865476641,0.6778669439470191,151.4626641491323,0.4501280059951718,149.99,151.04500000000002,152.1,267805.0,0.2718345487765128,150.16593342377126
2023-03-16 13:55:00+00:00,151.76,151.92,151.65,151.72,86,151.765,76,-0.009999999999990905,60.54807048499061,0.4454240394126714,-0.03298750793465943,0.4784115473473308,75.29007958204225,79.52546269304463,0.29085140137492527,54.20577949567555,62.611081229625,-0.12000000000077193,151.3515420278435,37.18620641202149,24.12198357483694,13.605653406616247,149.94282059783066,151.29950000000073,152.6561794021708,1.7933693134082616,0.6549739751803763,151.46801602767079,0.4372617198526582,149.99,151.04500000000002,152.1,267719.0,0.24199629127627825,150.18014134519254
2023-03-16 14:00:00+00:00,151.69,151.77,151.5,151.67,163,151.598,96,-0.05000000000001137,59.47320404461218,0.4171376562262026,-0.049019112896902584,0.46615676912310516,70.7721433753011,75.13540628735626,-0.22366949542793613,36.684865959144325,53.91158205281498,-0.20000000000075602,151.38187135852507,35.923980955123376,23.028181850745632,15.50785498774312,150.1464166693803,151.38100000000074,152.61558333062118,1.6310941671946049,0.6170435372126771,151.47475775548006,0.4253144541488977,149.99,151.04500000000002,152.1,267556.0,0.2771126588716999,150.20445416327638
2023-03-16 14:05:00+00:00,151.63,151.82,151.38,151.82,70,151.551,65,0.15000000000000568,61.67147987577303,0.40218806647922634,-0.051174962115103084,0.4533630285943294,67.2532369236199,71.10515329365455,0.1847696977695712,35.51507448986727,51.0628031365736,-0.08100000000075624,151.4235978958084,34.29675888524011,21.33070307720515,16.375080247062957,150.34059730683467,151.46200000000076,152.58340269316685,1.4807710094493458,0.6596215178458706,151.47643317944065,0.42636342170969055,149.99,151.04500000000002,152.1,267626.0,0.3059637611557173,150.2148380798492
2023-03-16 14:10:00+00:00,151.82,151.86,151.63,151.78,79,151.715,68,-0.03999999999999204,60.725537462859016,0.38270120195974755,-0.05652946130766551,0.43923066326741306,62.653475872246254,66.89295205705588,-0.06584145377929174,44.06827479193182,40.83989969993617,-0.158000000000726,151.45754095335045,32.90227947433113,21.173747429911526,15.722655474597028,150.53137544403663,151.53400000000076,152.5366245559649,1.3232997953781032,0.622678024658336,151.49027864343986,0.41233746301614255,149.99,151.04500000000002,152.1,267547.0,0.2897754994607533,150.22704171258724
2023-03-16 14:15:00+00:00,151.73,151.95,151.68,151.89,88,151.791,75,0.10999999999998522,62.43207149768958,0.37184737702898474,-0.05390662899074267,0.4257540060197274,64.97607157719473,64.96092812435376,0.03951788184151095,58.704907013224485,47.81580389497049,-0.06750000000073442,151.49872752922184,31.872365488668844,21.75684912127314,14.968690078673555,150.7950395866809,151.61600000000075,152.4369604133206,1.0829469361015307,0.6668777175815426,151.49909780775602,0.4021705013721311,150.24,151.17000000000002,152.1,267635.0,0.29667060381596555,150.24113847783624
2023-03-16 14:20:00+00:00,151.9,151.93,151.71,151.78,71,151.825,59,-0.10999999999998522,59.641225048805644,0.3503311623165075,-0.06033827496257593,0.41066943727908345,60.64814814814821,62.75923186586319,-0.1644412287048591,52.47219469221492,39.383852092431596,-0.20250000000072532,151.52551538358168,30.91601678769672,20.878303492440505,14.364251579115694,151.05377710941644,151.68200000000076,152.31022289058507,0.8283420453109902,0.5779977946267573,151.5014084729328,0.3891583227026931,150.33,151.215,152.1,267564.0,0.26963624564300337,150.25210026298487
2023-03-16 14:25:00+00:00,151.79,152.09,151.71,152.07,116,151.946,95,0.28999999999999204,64.18654457867939,0.35261525435299745,-0.046443346340868774,0.39905860069386623,74.07407407407379,66.56609793313903,0.19766752322591952,124.60979260210475,46.588262901709435,0.04699999999925808,151.5773710613358,30.507466840783874,22.361325806871204,13.360692616472821,151.24674455414785,151.74600000000078,152.2452554458537,0.6580146374242769,0.8244831906096661,151.51122900092864,0.3885041567953576,150.86,151.48000000000002,152.1,267680.0,0.27553055597662873,150.2713796801872
2023-03-16 14:30:00+00:00,152.04,152.04,151.38,151.53,121,151.634,108,-0.539999999999992,52.36114056890898,0.30730945461689885,-0.07339931686157392,0.38070877147847276,57.50521648409002,64.07581290210415,-0.191015676458961,-65.6529085204167,37.77419400357967,-0.5260000000007494,151.57285953168477,28.74532722964122,19.67355129875008,17.503345387582925,151.41148622589273,151.77450000000078,152.13751377410884,0.4783593740820134,0.16323591907561344,151.51161315785862,0.4100395741671176,150.91,151.505,152.1,267559.0,0.31154904584670146,150.28745494844367
2023-03-16 14:35:00+00:00,151.59,151.91,151.53,151.91,88,151.704,70,0.37999999999999545,58.19757943796026,0.29862474593912225,-0.06566722043148043,0.3642919663706027,63.8693270735522,65.14953921057214,-0.026324448831849256,12.787281838584818,44.50869378360729,-0.15750000000073783,151.6049681477148,27.109054733580184,18.364396135860872,16.33860422651746,151.5186395987545,151.80600000000078,152.09336040124705,0.3785889902194557,0.680957431065958,151.5199397310443,0.40789389029803746,151.21,151.655,152.1,267647.0,0.3048932233614276,150.3000337633381
2023-03-16 14:40:00+00:00,151.89,152.05,151.85,152.05,88,151.935,67,0.14000000000001478,60.135355573907425,0.29958544716376423,-0.05176521536547074,0.35135066252923497,63.38028169014107,61.584941749261226,0.22411179223518207,175.56138815982922,51.11873721237916,-0.0230000000007351,151.64735213364673,26.065186511408008,20.24116024019698,15.744756113344193,151.51449701835728,151.80800000000076,152.10150298164424,0.3866765673001204,0.9122615699577564,151.53532861382612,0.3930443267053217,151.38,151.74,152.1,267735.0,0.21064233484084108,150.31407056445246
2023-03-16 14:45:00+00:00,152.0,152.08,151.9,151.93,131,152.012,116,-0.12000000000000455,57.667764541765386,0.28735140456583963,-0.051199406370716294,0.3385508109365559,82.15962441314582,69.80307772561316,0.16482067510548148,137.4246000524808,42.81141371579778,-0.16400000000075465,151.67427097806134,25.196221791936335,20.119523115941547,15.208974801576778,151.5568803402635,151.82750000000075,152.09811965973802,0.35648306102288785,0.6893801804694587,151.54200216245317,0.3778268747977992,151.38,151.74,152.1,267604.0,0.2278173899824408,150.33437445401222
2023-03-16 14:50:00+00:00,151.95,152.31,151.95,152.13,165,152.175,124,0.19999999999998863,60.57168645837188,0.2904460845296626,-0.03848378112551465,0.32892986565517723,84.15871573527215,76.56620727951982,0.2636261780794902,205.94618055559414,53.81806248246052,0.03599999999923398,151.7176737420555,25.10908540675652,23.02113090865159,14.11681982258744,151.53940059846164,151.84000000000077,152.1405994015399,0.3959423097196119,0.982369556483421,151.5649805171547,0.3779820980265275,151.38,151.845,152.31,267769.0,0.17667441470452663,150.36168371892956
2023-03-16 14:55:00+00:00,152.13,152.48,152.11,152.43,174,152.327,137,0.30000000000001137,64.50498603365043,0.3134923883813485,-0.012349981819062994,0.3258423702004115,84.52149849242123,83.61327954694654,0.467967308199313,257.3402417962204,62.67554457717206,0.35049999999927195,151.7855143380502,25.490931843032627,24.626459289593573,13.12827830227518,151.474576176438,151.87000000000074,152.26542382356348,0.5207398743171597,1.2081009876361366,151.61043415221786,0.3774119481674881,151.38,151.93,152.48,267943.0,0.20018880295122615,150.39291179049866
2023-03-16 15:00:00+00:00,152.44,152.82,152.44,152.65,204,152.632,149,0.21999999999999886,67.097183094986,0.34552590406707395,0.015746827093329974,0.329779076973744,88.09805039643796,85.59275487471058,0.6461396452825285,289.2362434871006,70.48393139703471,0.576499999999271,151.86784630585495,26.61587653026981,29.232585460260992,12.16157040173435,151.38227463889066,151.90100000000075,152.41972536111084,0.682978204370061,1.221962001622956,151.69304008970528,0.37831109472695224,151.38,152.1,152.82,268147.0,0.16569850643597614,150.43368189780588
2023-03-16 15:05:00+00:00,152.7,152.86,152.51,152.51,253,152.722,164,-0.14000000000001478,63.89913016681059,0.35551767955794844,0.02059088206736359,0.33492679749058485,86.66678041678067,86.42877643521342,0.45448557502305587,212.63636136697932,59.204091483989586,0.41949999999926035,151.92900380053544,27.741346071541226,28.04971670720682,11.353576115126893,151.35977513001973,151.93800000000073,152.51622486998173,0.7611326593492043,0.9946172585226742,151.7316950736926,0.37628887367502867,151.38,152.12,152.86,267894.0,0.08796875851515933,150.48201161440184
2023-03-16 15:10:00+00:00,152.46,152.6,152.21,152.21,185,152.453,137,-0.29999999999998295,57.56722296508373,0.33536288622963184,0.00034887099123759313,0.33501401523839425,73.54229229229209,82.76904103517036,0.2833047832389024,108.80590133702316,58.468675131637646,0.04149999999927445,151.9557653433416,27.416808392926065,25.978551199757444,16.195168272070294,151.370273467658,151.95750000000072,152.54472653234345,0.772882591965152,0.7149936916099011,151.74439794939553,0.3772682398410971,151.38,152.12,152.86,267709.0,-0.011616074533612936,150.51147821117303
2023-03-16 15:15:00+00:00,152.17,152.46,152.16,152.45,194,152.296,141,0.23999999999998067,60.904845359392304,0.3348955936079676,-9.47373043412858e-05,0.3349903309123089,68.2432432432423,76.15077198410516,0.3686878662189752,98.27560545172211,61.10965435657831,0.18649999999928468,152.00283531064238,26.907752182065618,24.481080808665205,16.222346650107283,151.35733202235406,151.98250000000073,152.6076679776474,0.8226841611983824,0.8738995091839804,151.7609596729294,0.3717490798524481,151.38,152.12,152.86,267903.0,0.019952292807852545,150.54166343424123
2023-03-16 15:20:00+00:00,152.46,152.53,152.2,152.52,249,152.365,164,0.0700000000000216,61.84745259195709,0.3362970527379048,0.0010453774604767263,0.33525167527742805,68.46846846846796,70.08466800133425,0.4875477665041483,97.60425909494016,64.22787614559343,0.23949999999931038,152.0520890905812,26.630703805789505,24.272130314004567,15.18542121344023,151.36939155431722,152.02300000000074,152.67660844568425,0.8598809991692228,0.8801970455564821,151.85237694682147,0.36876700272013124,151.38,152.12,152.86,268152.0,0.12353801392513288,150.58022271776235
2023-03-16 15:25:00+00:00,152.44,152.5,152.28,152.34,164,152.401,122,-0.18000000000000682,57.97649062395467,0.3192036426233358,-0.012838426123273794,0.3320420687466096,71.39639639639574,69.36936936936881,0.17754981258630842,76.71056615197872,58.018089899606316,0.04549999999929355,152.0795091771925,26.3734445992474,23.11493031534729,14.461439874329502,151.4083766524818,152.05600000000075,152.7036233475197,0.8518221543628078,0.7192632500721717,151.87189724488255,0.35956935966869397,151.38,152.12,152.86,267988.0,0.12186556019843485,150.60418540851802
2023-03-16 15:30:00+00:00,152.3,152.3,151.87,151.96,282,152.038,200,-0.37999999999999545,50.75434719394124,0.27186033107918206,-0.048145390133942034,0.3200057212131241,60.36036036036029,66.74174174174146,0.28377219032535983,-2.7152212106708062,52.951187002441166,-0.3235000000007062,152.06812735079322,24.507764257481938,21.00311674924397,21.1100504252265,151.43545965298142,152.06750000000073,152.69954034702005,0.8312628892028997,0.4149579607475267,151.8726064821538,0.36745726254950145,151.38,152.12,152.86,267706.0,0.044209239103341125,150.63651293080557
2023-03-16 15:35:00+00:00,151.95,152.03,151.79,151.83,196,151.889,138,-0.12999999999999545,48.52722482331488,0.22129949917328418,-0.07896497763187194,0.3002644768051561,44.81981981982,58.85885885885881,-0.05266276084522348,-43.23094425483543,46.61516623522525,-0.45750000000069235,152.04544855547957,23.047838763810127,19.998372106944796,21.694786403217652,151.45132162636227,152.07300000000075,152.69467837363922,0.817605194398047,0.30456132117115736,151.87224276965796,0.35835317236739483,151.38,152.12,152.86,267510.0,0.013659977318013486,150.65567973856207
2023-03-16 15:40:00+00:00,151.83,152.12,151.8,152.09,265,151.947,209,0.2599999999999909,52.971927289520906,0.19990512090888046,-0.08028748471702052,0.280192605625901,37.23328591749664,47.471155365892436,0.026307135810577087,-19.332990397803616,54.09948214495414,-0.15600000000071645,152.0496915501958,21.44012368493944,20.520712825435428,20.300349440373676,151.50045471929786,152.09400000000076,152.68754528070366,0.7804979561361988,0.49663041714692674,151.87347962788854,0.35561366005543754,151.38,152.12,152.86,267775.0,0.0675902076209686,150.68311947752593
2023-03-16 15:45:00+00:00,152.09,152.12,151.61,151.82,303,151.869,251,-0.27000000000001023,48.30694712330163,0.15932656106173226,-0.09669283565133496,0.2560193967130672,29.770222854432905,37.27444286391664,-0.07240176397025344,-62.75339326635027,46.95577470376443,-0.3485000000007119,152.02781616446288,20.52702244363618,18.481825381180794,21.98491198704962,151.50045471929786,152.09400000000076,152.68754528070366,0.7804979561361988,0.2691835746075788,151.8705952209509,0.3666412557657628,151.38,152.12,152.86,267472.0,0.026835199830863306,150.70966736747258
2023-03-16 15:50:00+00:00,151.85,151.93,151.38,151.49,565,151.604,428,-0.3299999999999841,43.28909981901505,0.09939376846281789,-0.12530050260019948,0.22469427106301737,22.112565196775265,29.705357989568398,-0.420692828501934,-123.71001031991702,37.61518425140241,-0.5685000000007108,151.97659557737117,20.3742757423753,16.56979360998998,24.03675704356357,151.44334042861317,152.07950000000073,152.7156595713883,0.8366144962175215,0.03667285181693335,151.81899480809545,0.379738308925352,151.38,152.12,152.86,266907.0,-0.06954752322875779,150.74590146221996
2023-03-16 15:55:00+00:00,151.46,151.89,151.46,151.77,1163,151.75,851,0.28000000000000114,48.20522129907103,0.07364136664358512,-0.1208423235355458,0.19448369017913092,16.861261261261102,22.914683104156552,-0.4329856327494608,-92.55982473879021,55.34444584958481,-0.16200000000068826,151.95691980809772,20.232439519775912,15.242134778265752,22.110805910674596,151.42810787092586,152.07350000000073,152.7188921290756,0.8487897353251881,0.2648716289461345,151.8160024020664,0.38332842971639675,151.38,152.12,152.86,268070.0,0.03890303323342467,150.82016504940404
2023-03-17 09:30:00+00:00,151.92,153.04,151.65,152.12,4566,151.972,338,0.3499999999999943,53.61777635582913,0.08054599351862635,-0.09115015732840365,0.17169615084703,26.120699012265874,21.698175156767544,-0.3471994759253194,44.173648134053224,77.79105415668897,0.3549999999992792,151.97245125494555,20.703118854599975,29.961962864571653,17.288474170332094,151.4591688663929,152.09050000000073,152.72183113360856,0.8302045605844244,0.5233633337791311,151.81826546446354,0.4552335418795103,151.38,152.20999999999998,153.04,272636.0,-0.13289303849535122,152.27
2023-03-17 09:35:00+00:00,152.27,153.84,152.22,153.63,471,153.112,360,1.509999999999991,68.7771785890567,0.20549353886497101,0.027037910414352828,0.1784556284506182,54.1310264128368,32.37099556212139,0.7343780735689531,226.31003982098224,78.52653645785874,2.0189999999992665,152.13031304018884,22.302930313524048,33.688761704920495,13.39530380559651,151.24753800281135,152.16850000000073,153.0894619971901,1.210450253750777,1.293463793543877,151.93468141024806,0.545574003173831,151.38,152.61,153.84,273107.0,-0.10315085432210094,152.35976771888028
2023-03-17 09:40:00+00:00,153.74,154.48,152.72,153.43,502,153.68,315,-0.19999999999998863,65.71363722545689,0.28509069218344507,0.08530805098626151,0.19978264119718356,67.39025338174112,49.213992935614726,0.8015242099730591,239.36861652738835,79.21890354981791,1.9289999999992915,152.25409275064703,24.442112843041023,34.22056623312933,10.732119870102936,151.2393852601929,152.2635000000007,153.2876147398085,1.345187441255186,1.0695162634892967,151.99775481283004,0.6323187172328425,151.38,152.93,154.48,272605.0,-0.10233549354923197,152.46703436239997
2023-03-17 09:45:00+00:00,153.47,153.53,152.25,152.25,504,153.024,369,-1.1800000000000068,51.217963795463184,0.25007318333399553,0.04023243370944957,0.20984074962454596,61.88565434041438,61.135644711664234,-0.13119055428008064,70.92331768387668,77.14339955916164,0.8079999999992822,152.25370296487114,25.201345396066653,29.609864764276278,14.233423527505922,151.26921418465773,152.2805000000007,153.29178581534367,1.3281881992020883,0.48492018797358694,151.9991964335578,0.6785816660019253,151.38,152.93,154.48,272101.0,-0.15405127241627906,152.48451817529926
2023-03-17 09:50:00+00:00,152.27,153.0,152.27,152.33,367,152.792,297,0.0800000000000125,51.99117235710283,0.22616974268746048,0.013063194450331606,0.21310654823712888,41.61290322580676,56.96293698265422,-0.12457382638342285,39.60238061046834,75.70517757277425,0.9579999999993163,152.26096934916913,25.906347052447593,27.289721054541307,13.118133460217976,151.28862774156818,152.2945000000007,153.30037225843324,1.3209567757634422,0.5176463759198523,152.00342461436063,0.6836829755732163,151.38,152.93,154.48,272468.0,-0.1863076172638041,152.48731305252213
2023-03-17 09:55:00+00:00,152.33,152.34,151.41,151.71,372,151.75,303,-0.6200000000000045,45.91688252289522,0.15540585337535617,-0.04616055588941817,0.20156640926477434,23.11827956989276,42.20561237870477,-0.4135486411973144,-93.33208641167168,72.41528181055132,0.4224999999993031,152.2084960778197,24.69702973086562,24.70469822001738,20.63504605090895,151.25731726759562,152.2835000000007,153.3096827324058,1.347726749654539,0.22056633682746732,152.0016053781131,0.7012770487465586,151.38,152.93,154.48,272096.0,-0.1862866670579608,152.45071021330975
2023-03-17 10:00:00+00:00,151.72,152.68,151.72,152.21,271,152.408,200,0.5,50.899054901220474,0.13807909276471264,-0.05078985320004936,0.188868945964762,22.68817204301112,29.139784946237018,0.1645169781521405,-22.575356287050045,72.47503886263415,0.9634999999992999,152.20863930850354,24.068249569880592,25.69972539478414,18.650631934414402,151.26311969937933,152.2875000000007,153.31188030062208,1.3453242066766729,0.46217225187086936,152.00287645429447,0.7204715452646615,151.38,152.93,154.48,272367.0,-0.18402958083205076,152.44120516092443
2023-03-17 10:05:00+00:00,152.12,152.12,151.37,151.6,231,151.69,190,-0.6100000000000136,45.40373333783052,0.07426947584454524,-0.09167957609617342,0.16594905194071866,14.938284410330946,20.248245341078412,-0.1514852137258882,-103.41024524742373,71.99923346425065,0.3939999999992949,152.15067366007463,22.84108538749553,23.584548619204046,20.54493163543313,151.1816053362265,152.24600000000072,153.31039466377493,1.3982563269632096,0.19654113178748417,151.9997621587294,0.7290092920314716,151.37,152.925,154.48,272136.0,-0.20223098587897323,152.4175933552993
2023-03-17 10:10:00+00:00,151.55,151.67,150.85,151.1,416,151.375,347,-0.5,41.4531121691419,-0.01645622944440106,-0.14592422510809577,0.1294679956636947,13.685581427422548,17.104012626921676,-0.650930370175562,-161.58552806597865,71.06977107441347,-0.05750000000071509,152.05060950197227,21.56189404375763,21.70641877590928,23.958813705380766,151.01137813939278,152.1685000000007,153.32562186060863,1.5208428296367835,0.03829409141084711,151.9898805608621,0.7355086283149374,150.85,152.665,154.48,271720.0,-0.21446661211552387,152.35217186147187
2023-03-17 10:15:00+00:00,151.19,151.35,150.23,150.31,195,150.756,148,-0.789999999999992,36.107333113701,-0.1503700301187223,-0.2238704206259336,0.0735003905072113,5.388301225018953,11.337389020924286,-0.9945988670794326,-208.93253829066094,71.08793111305191,-0.803500000000696,151.8848371684511,21.218408769343196,19.43043377978335,27.25102541430375,150.65921053734968,152.05850000000072,153.45778946265176,1.8404620098857136,-0.12478137893216032,151.92053037524366,0.7629722977210136,150.23,152.355,154.48,271525.0,-0.20806070692797943,152.30963563436777
2023-03-17 10:20:00+00:00,150.33,150.33,149.65,149.68,214,150.02,184,-0.6299999999999955,32.507102908752486,-0.30383104169979447,-0.30186514576560464,-0.0019658959341898596,3.1301744317321933,7.40135236139137,-1.1947983365238612,-247.2629964939054,68.85490325143331,-1.3085000000006914,151.67485267621765,21.561394888614302,18.18379316062364,30.975022380046674,150.19393670992432,151.9320000000007,153.67006329007708,2.287948937783186,-0.1478475245575559,151.73667804428436,0.757045705026656,149.65,152.065,154.48,271311.0,-0.2084161365674844,152.24569244049823
2023-03-17 10:25:00+00:00,149.64,149.82,149.1,149.11,317,149.393,236,-0.5699999999999932,29.62861023155292,-0.46607165143768725,-0.37128460440279787,-0.09478704703488935,0.8964481865156966,3.1383079477557527,-1.7526520392699418,-242.60785264179043,68.79553398435887,-1.7350000000006958,151.43058099276834,22.41929230358632,16.94417621732108,34.07095499916324,149.6558817007396,151.76500000000073,153.87411829926185,2.7794528372959726,-0.12940992947878271,150.96022866597593,0.7543995832390377,149.1,151.79,154.48,270994.0,-0.248339147530479,152.13650090988213
2023-03-17 10:30:00+00:00,149.19,149.72,149.1,149.44,306,149.465,246,0.3299999999999841,33.31047838516604,-0.5615470960877644,-0.37340803924230004,-0.18813905684546436,2.3755647402002924,2.1340624528161993,-1.7617670260320795,-187.57211142245492,73.66193677187735,-1.3135000000007153,151.24100185059993,23.215911331774624,15.93667710794742,32.045099249263934,149.30434961464093,151.61100000000073,153.91765038536053,3.0428535994878882,0.029404192811367802,150.61282086362124,0.7447996130076782,149.1,151.79,154.48,271300.0,-0.2646322800303967,152.0413051610933
2023-03-17 10:35:00+00:00,149.4,150.46,149.27,150.14,345,149.927,260,0.6999999999999886,40.43025882635336,-0.5741099419408044,-0.30877670807627206,-0.2653332338645324,8.61214374225524,3.9613855563238816,-2.271691726876268,-119.78684824039001,71.28086732260128,-0.526000000000721,151.13614453149518,22.644727809725786,20.998611888458825,28.537714885928832,149.13483939676937,151.50100000000072,153.86716060323207,3.1236237427229376,0.21240329203730346,150.56944290203677,0.7765996406499867,149.1,151.79,154.48,271645.0,-0.24084545370826999,151.96207190334547
2023-03-17 10:40:00+00:00,150.18,151.05,149.93,150.78,312,150.471,229,0.6400000000000148,46.09647079233632,-0.5263559329431473,-0.20881815926289193,-0.3175377736802554,18.959107806691353,9.982272096382433,-1.7271720002607127,-64.34988345807567,45.81423885015319,0.17499999999930083,151.10222600468612,21.245876389149135,24.162146318774642,25.687962395245854,149.0657373881895,151.44200000000072,153.81826261181195,3.138181761745377,0.36070563145877865,150.5799115171007,0.8011282377464165,149.1,151.79,154.48,271957.0,-0.21283852831859215,151.91636667021695
2023-03-17 10:45:00+00:00,150.77,150.86,150.19,150.43,223,150.529,159,-0.3499999999999943,43.65115156401016,-0.5108636930396528,-0.15466073548751796,-0.3562029575521349,25.09293680297394,17.554729450640316,-1.1954022988505675,-63.01562814407494,37.946444678014615,-0.09600000000068576,151.0382044804303,19.946942927185102,22.70169307276272,24.135282944976236,148.9633190330955,151.3720000000007,153.7806809669059,3.1824656698797447,0.3044572915750186,150.57381505760492,0.7917619350502451,149.1,151.79,154.48,271734.0,-0.20669354167422782,151.8833520599251
2023-03-17 10:50:00+00:00,150.43,150.45,149.82,150.4,175,150.192,134,-0.030000000000001137,43.438445410385626,-0.49529725216893894,-0.11127543569344323,-0.3840218164754957,28.43110928361047,24.16105129775873,-1.2669861484934097,-72.18902507771504,28.937880726359378,-0.08200000000070418,150.97742310134169,19.234340968899563,21.392328354124807,26.130610326665124,148.86695563967152,151.2875000000007,153.7080443603299,3.199926445118304,0.3166734692934937,150.5605605353633,0.7802075111180844,149.1,151.79,154.48,271559.0,-0.2140291903904612,151.85366949354588
2023-03-17 10:55:00+00:00,150.29,151.16,150.29,151.0,208,150.839,172,0.5999999999999943,48.81094219125439,-0.4295936617184566,-0.036457476194368676,-0.3931361855240879,34.26150358984119,29.26184989214201,-0.46799815437348347,-30.603378921963692,36.41308269466406,0.5359999999992908,150.97957328216629,18.156772964350843,26.149443824184882,24.066299499473747,148.83566383793598,151.2465000000007,153.65733616206543,3.187956299239605,0.44887665867148835,150.56854632719882,0.7866212603239359,149.1,151.79,154.48,271767.0,-0.19998568036557118,151.83208904452226
2023-03-17 11:00:00+00:00,150.99,151.11,150.64,150.68,230,150.881,182,-0.3199999999999932,46.28579904154157,-0.39874790097553614,-0.0044893723611585945,-0.39425852861437755,40.732466463578646,34.47502644567691,-1.005190197753103,-28.35970700664326,37.76199305750947,0.20199999999928764,150.95104249338854,17.156174102984174,25.00040204887467,23.008793891019966,148.78569092875875,151.2060000000007,153.62630907124264,3.201339988151177,0.3913361920899665,150.5700332676177,0.7640054560150853,149.1,151.79,154.48,271537.0,-0.19285943051944007,151.80909828850855
2023-03-17 11:05:00+00:00,150.58,150.98,150.36,150.8,232,150.675,181,0.12000000000000455,47.38504274178731,-0.36046420921428535,0.027035455520073748,-0.3874996647343591,46.77935348326417,40.59110784556148,-0.5277044854881119,-31.53138650096213,39.23014674773509,0.2759999999992715,150.9366574940182,16.04702676278482,23.531472454316734,24.310391262855816,148.745481135993,151.1575000000007,153.56951886400842,3.1913981959316535,0.4258919560424392,150.57411910614096,0.753719352014006,149.1,151.79,154.48,271769.0,-0.24986866148082534,151.78478754263492
2023-03-17 11:10:00+00:00,150.73,151.44,150.71,151.24,209,151.171,167,0.4399999999999977,51.318923174970685,-0.29126229448152685,0.07698989620226582,-0.36825219068379267,54.160346294720604,47.224055413854614,0.09265387160821703,-1.0949154862122426,38.15019994964402,0.6099999999992747,150.96554725649264,15.433195004271347,26.26903539565628,22.624791623304265,148.74154489917544,151.1135000000007,153.48545510082596,3.1393027106449787,0.5266657661342954,150.63152926160086,0.7520251125844334,149.1,151.79,154.48,271978.0,-0.170523885606768,151.77195699731234
2023-03-17 11:15:00+00:00,151.33,151.47,151.12,151.13,166,151.308,110,-0.11000000000001364,50.30627453803361,-0.24249997046604221,0.10060177617420035,-0.34310174664024257,65.77842917337347,55.572709650452886,0.5455392189475106,14.945258645656088,43.56461001331293,0.3934999999992783,150.98120942254096,14.904437758133549,25.657346407478155,21.842802508433966,148.9155381092949,150.9885000000007,153.06146189070648,2.7458540096838826,0.5341299086668497,150.71075770872977,0.7233090331141163,149.1,151.79,154.48,271812.0,-0.26671248952622556,151.76380477597243
2023-03-17 11:20:00+00:00,151.09,151.15,150.41,150.56,117,150.799,98,-0.5699999999999932,45.3162563740704,-0.2470024234970083,0.07687945851458744,-0.32388188201159573,70.48420984266447,63.474328436919656,0.5879208979155504,-18.15847395451268,47.60234987800564,-0.23650000000074556,150.9410942394418,14.324610143801161,23.785473814173447,27.249115424643303,149.09590309007888,150.8450000000007,152.59409690992254,2.3190651462386205,0.4185293855406091,150.70219429193241,0.7245012450345373,149.1,151.315,153.53,271695.0,-0.2806264642596631,151.75250829603922
2023-03-17 11:25:00+00:00,150.54,150.61,150.25,150.42,165,150.458,135,-0.14000000000001478,44.15768152543584,-0.2588832351480903,0.05199891749080432,-0.3108821526388946,65.42930163577348,67.2306468839373,0.8785460398363476,-38.51118194031282,48.05020882431764,-0.4095000000007474,150.89146621663784,14.000685852472094,22.9098020444785,27.882168367413826,149.12035242543826,150.7535000000007,152.38664757456317,2.1666463127721074,0.3978965510541585,150.69844278151925,0.6984654418177856,149.1,151.05,153.0,271530.0,-0.2018055291483874,151.73282466558697
2023-03-17 11:30:00+00:00,150.36,150.63,150.24,150.58,137,150.452,108,0.160000000000025,45.86123224419394,-0.25247779430324613,0.04672348666851878,-0.2992012809717649,59.915611814346015,65.27637443092814,0.7628479657387777,-25.254997960019633,53.57979020020552,-0.3175000000007344,150.86180276743423,13.666037928992827,22.177512114352,26.73391204253574,149.20124882648437,150.6660000000007,152.13075117351704,1.9443685682454257,0.4706434780338014,150.69708872932466,0.676432195973657,149.1,150.89,152.68,271667.0,-0.12700120028154763,151.7176099902231
2023-03-17 11:35:00+00:00,150.49,150.91,150.46,150.49,83,150.676,71,-0.09000000000000341,45.02910046446656,-0.25176153387718614,0.037951797675663035,-0.2897133315528492,58.93108298171601,61.425332143945326,0.23311575862530187,-1.326927476551118,60.702894229578696,-0.47300000000072373,150.82639298005955,12.878045627291321,24.126978057330415,25.432445484053673,149.2197852150932,150.6050000000007,151.9902147849082,1.8395335943793332,0.4584901918266884,150.6958119584968,0.6602584676898235,149.1,150.89,152.68,271584.0,-0.12186866078565732,151.70957208399506
2023-03-17 11:40:00+00:00,150.47,150.67,150.34,150.63,117,150.485,71,0.13999999999998636,46.650706205507284,-0.23716319270147324,0.04204011108110073,-0.27920330378257396,60.97174274389477,59.93947917998576,-0.09948269001194276,-0.02682871209314191,53.703573060662926,-0.3560000000007335,150.80768888672054,12.337145636287728,23.233723135787127,25.837151785369873,149.35178707197935,150.5260000000007,151.70021292802204,1.5601463242514146,0.5442849833779944,150.69492637569422,0.6366685771405493,149.1,150.61,152.12,271701.0,-0.10726594215399916,151.6976901580648
2023-03-17 11:45:00+00:00,150.73,151.12,150.62,150.72,136,150.894,92,0.09000000000000341,47.718433099026086,-0.21584354428514985,0.05068780759793928,-0.26653135188308913,58.33780846439071,59.41354473000066,0.1927806953400113,55.75096728807747,49.88184593933576,-0.3020000000007599,150.79933756417572,11.827234107478729,27.037336196740085,24.36523313714991,149.41061584839855,150.4820000000007,151.55338415160287,1.4239366191333918,0.6110712715151615,150.69543093938339,0.6269065359162243,149.1,150.385,151.67,271837.0,-0.10784002175070535,151.68738845257616
2023-03-17 11:50:00+00:00,150.76,151.01,150.71,150.74,124,150.863,96,0.020000000000010232,47.96764978646467,-0.1950849189528583,0.05715714634418467,-0.25224206529704296,57.373737373737434,58.89442952734114,0.2260638297872264,61.50376398159534,42.77350106941864,-0.30650000000073874,150.79368636758755,11.353744830727516,26.07740634162723,23.50017326050588,149.42308886051876,150.4640000000007,151.50491113948266,1.383601578426659,0.6325761582956362,150.69574342788266,0.6035560690650641,149.1,150.285,151.47,271961.0,-0.09994867867830029,151.67820425241229
2023-03-17 11:55:00+00:00,150.63,150.77,150.5,150.59,126,150.623,98,-0.15000000000000568,46.1893052669074,-0.18856366071301522,0.05094272366722219,-0.2395063843802374,52.32323232323265,56.01159272045376,-0.27152317880794197,25.044995576700625,44.743073894203754,-0.44900000000075124,150.77428766591254,10.55632481575689,25.209897576058978,25.305809031024076,149.4382192537435,150.47800000000072,151.51778074625793,1.381970449178222,0.5538575081344982,150.693936481841,0.5797306355604174,149.1,150.285,151.47,271835.0,-0.06995212913135372,151.66694010306665
2023-03-17 12:00:00+00:00,150.67,150.85,150.6,150.6,202,150.719,146,0.009999999999990905,46.332153559322634,-0.18050781838024932,0.047198852799990476,-0.2277066711802398,43.897511702389714,51.19816046645343,-0.05309264666844005,32.250494485227996,53.651846943687275,-0.464000000000766,150.75768884058755,9.936024785927717,25.39529191356758,24.461903199621077,149.55019509127945,150.52400000000074,151.49780490872203,1.2938865678845721,0.539022189823961,150.68402020706057,0.5568927330203869,149.1,150.285,151.47,272037.0,-0.0719169582638609,151.65043635960907
2023-03-17 12:05:00+00:00,150.55,151.31,150.55,151.23,260,150.906,177,0.6299999999999955,54.52291546768788,-0.12188278158527055,0.0846591116759754,-0.20654189326124595,52.14092140921349,49.45388847827878,0.2851458885941405,103.5186545840499,54.76540917335604,0.10599999999922716,150.8026708557697,10.152323324614475,28.732903755553338,22.13790780213554,149.85336623802144,150.63000000000073,151.40663376198003,1.0311807235999388,0.8862824598753725,150.68890871153104,0.5714003949475014,149.1,150.285,151.47,272297.0,0.059598232987908395,151.63732037835055
2023-03-17 12:10:00+00:00,151.24,151.64,151.2,151.57,213,151.4,159,0.3400000000000034,58.22815933525003,-0.04744000026059325,0.12728151440052216,-0.1747215146611154,68.25203252032459,54.76348854397609,0.2181962443797758,205.88168912361138,65.0596467527327,0.37449999999924444,150.87574982188687,10.852481721071525,31.320218397207096,20.899927949468097,150.06471804111723,150.73650000000072,151.4082819588842,0.8913328342949219,1.120364977785775,150.83566221448035,0.5620146524512512,149.27,150.45499999999998,151.64,272510.0,0.09165035075757692,151.63447197357203
2023-03-17 12:15:00+00:00,151.51,151.63,151.29,151.34,86,151.479,66,-0.22999999999998977,54.96566851068064,-0.006922835402122018,0.13423894340719472,-0.14116177880931674,84.68641114982577,68.35978835978811,0.1389532190829046,169.2123788019653,69.75027683733424,0.06899999999924944,150.9199641245643,11.50262880349593,29.92751515756045,19.970579469375718,150.13425306702266,150.79650000000075,151.45874693297884,0.8783319678879674,0.9103454262560056,150.9018819889384,0.5461564629904477,149.82,150.73,151.64,272424.0,0.035864431126986694,151.63300788484946
2023-03-17 12:20:00+00:00,151.33,151.56,151.22,151.44,102,151.409,87,0.09999999999999432,56.11691995120513,0.0328774827679581,0.13923140926181987,-0.10635392649386177,86.4285714285719,79.78900503290758,0.5844845908607788,141.11568579962395,62.69768853598387,0.12249999999926331,150.96949135079626,11.940322707755069,28.559866148462483,19.998805547358522,150.11048748255746,150.82950000000073,151.548512517444,0.9534109937953406,0.9245405922626562,150.96863664624135,0.5314310013482731,149.82,150.73,151.64,272526.0,-0.0015985401912705524,151.63119002624674
2023-03-17 12:25:00+00:00,151.46,151.83,151.45,151.79,90,151.68,70,0.3499999999999943,59.973698123532174,0.09160562398076877,0.15836764037970444,-0.06676201639893567,87.25666367175792,86.12388208338535,0.9107831405398281,167.96013681266268,61.153934260967304,0.438999999999254,151.0476350316728,12.785008708226668,30.733111105615045,18.930171708151263,150.09060781374882,150.89750000000075,151.70439218625268,1.069457328652794,1.0530478638942895,151.13093207590205,0.5213287869662547,149.82,150.825,151.83,272616.0,0.04059114882812957,151.6316038571801
2023-03-17 12:30:00+00:00,151.78,152.13,151.63,151.71,256,151.932,213,-0.07999999999998408,58.7037097885417,0.13019199531296977,0.15756320936952434,-0.02737121405655458,86.99211340720755,86.8924495025126,0.7504316642316322,163.74547532864057,69.83907386036459,0.3264999999992426,151.11071740960872,14.014987079263676,32.743952525571,17.629535569646755,150.11656984916846,150.96300000000073,151.809430150833,1.1213743113640722,0.9412649994005804,151.21886266645262,0.5198053021829508,150.24,151.185,152.13,272360.0,-0.05900691968285453,151.63536614032398
2023-03-17 12:35:00+00:00,151.74,151.74,151.38,151.46,106,151.523,91,-0.25,54.798517550363876,0.13899679341867,0.13309440598017966,0.005902387438490336,79.9374396858671,84.72873892161101,0.6445611004053386,93.93183707398174,71.95391969635409,0.06749999999925649,151.1439824182174,14.521770530335347,31.08777066825283,20.250322169859828,150.11224030749486,150.98600000000073,151.8597596925066,1.1574049150330055,0.7712416263102535,151.23654700637763,0.5083906377413124,150.24,151.185,152.13,272254.0,-0.12121846468446988,151.6344900648824
2023-03-17 12:40:00+00:00,151.49,151.5,151.3,151.4,109,151.39,93,-0.060000000000002274,53.87224693926168,0.13952480568474357,0.10689793459700259,0.03262687108774098,67.1819731410051,78.03717541136008,0.5111863506605641,64.29911938790038,65.76139428808277,-0.002000000000748514,151.16836504505383,14.79308596687237,30.174643535877255,20.83042059103059,150.1423273334894,151.02200000000076,151.90167266651213,1.164959630400026,0.7148526459838354,151.24637119463114,0.4863627350455036,150.24,151.185,152.13,272145.0,-0.06318696613277403,151.63256265238923
2023-03-17 12:45:00+00:00,151.36,151.5,151.22,151.29,178,151.348,123,-0.11000000000001364,52.13243152321942,0.12957353545806427,0.07755733149625862,0.052016203961805646,58.946922447853545,68.68877842490875,0.3781847133757843,47.99074877132209,58.41891597871312,-0.11850000000075056,151.17994932647727,14.840442376277814,28.895033636145826,21.15869192367601,150.16563054302694,151.04650000000075,151.92736945697456,1.1663553368979855,0.6382157129364989,151.24931273685968,0.47162253968511053,150.24,151.185,152.13,271967.0,-0.12680280072427047,151.62864350026044
2023-03-17 12:50:00+00:00,151.35,151.48,151.07,151.09,132,151.287,115,-0.19999999999998863,49.03188220470147,0.10434591877952926,0.04186377185417889,0.06248214692535037,49.49560727056697,58.54150095314204,0.2321878731590843,25.59702559702189,57.96492481628025,-0.2845000000007474,151.17138272395562,14.500107178943741,27.083873977964753,22.125645962689468,150.16230392939664,151.03900000000075,151.91569607060487,1.160887016736217,0.5290864768927879,151.24355725272295,0.4672209297076024,150.24,151.185,152.13,271835.0,-0.20369272118212686,151.6246039348611
2023-03-17 12:55:00+00:00,151.12,151.7,151.12,151.63,284,151.402,128,0.539999999999992,56.54645539140122,0.12646848783444398,0.05118907272727488,0.0752794151071691,52.864699363653834,53.76907636069162,0.6906169068331192,67.72046589018042,60.88155311614574,0.31399999999922557,151.21506055976937,14.624445970494952,27.903583990781247,20.106360754477784,150.15060194864571,151.06400000000076,151.9773980513558,1.2092861983729293,0.8098320601623586,151.25486931406806,0.47741943472848686,150.24,151.185,152.13,272119.0,-0.07269758301610885,151.62170816792974
2023-03-17 13:00:00+00:00,151.71,151.8,151.57,151.76,150,151.674,98,0.12999999999999545,58.14628599741346,0.1527301189990169,0.06196056311347824,0.09076955588553866,60.94069529652335,54.43366731024822,0.7702523240371795,95.14491867433297,63.44569828512743,0.48149999999924376,151.26695955407706,14.93416806452103,28.460129012720273,19.387880681067497,150.19342168507006,151.12400000000076,152.05457831493146,1.2315427264110193,0.8417229854784397,151.2621826742007,0.45974661796216765,150.24,151.185,152.13,272269.0,-0.01713715279241869,151.622653814114
2023-03-17 13:05:00+00:00,151.81,151.94,151.75,151.85,132,151.833,105,0.09000000000000341,59.26445178021284,0.17874444405387635,0.07037991053467016,0.10836453351920619,76.30141596127427,63.36893687381732,0.40997156648814315,109.37938781241343,69.0073220823438,0.6134999999992488,151.32248721559353,15.49192250853194,29.853510737240974,18.790528170766763,150.2725595901034,151.19550000000075,152.11844040989808,1.2208569830416005,0.8545732709179183,151.29202027640753,0.44047900239344123,150.24,151.185,152.13,272401.0,-0.011993749204730756,151.6247454669779
2023-03-17 13:10:00+00:00,151.81,152.12,151.68,152.09,120,151.896,94,0.2400000000000091,62.167105203971765,0.2162343631817123,0.08629586373000489,0.1299384994517074,85.68248297998998,74.3081980792627,0.34307580655803527,120.78095903165838,67.88188556575628,0.9134999999992317,151.39558367125127,16.34479551396938,30.642397563993978,17.449703002731603,150.31534525050967,151.27100000000075,152.22665474949184,1.2635002736692214,0.9285020298572201,151.34408890742662,0.4404447879367667,150.34,151.235,152.13,272521.0,-0.011474562568643975,151.6275953332866
2023-03-17 13:15:00+00:00,152.09,152.11,151.37,151.42,214,151.741,179,-0.6700000000000159,51.19900552654628,0.1896953042285361,0.047805443821462956,0.14188986040707313,70.92190112252183,77.63526668792885,0.05286110744018302,58.90240247346088,57.36011493218008,0.3059999999992158,151.397909035894,16.215719287890124,27.135416761898373,20.247078339190303,150.43032752508532,151.31750000000073,152.20467247491615,1.1725973200924051,0.5577677976365449,151.34599651243659,0.4618415887984269,150.34,151.235,152.13,272307.0,-0.04706416411511075,151.62768018796214
2023-03-17 13:20:00+00:00,151.43,151.57,151.21,151.3,145,151.433,123,-0.11999999999997613,49.51404295050794,0.15716817480108602,0.01222265151521032,0.1449455232858757,50.72844518748545,69.1109430966659,-0.09244585314315268,-0.6255979980883497,49.09864669116347,0.2369999999992558,151.38858436580887,15.660228056693926,25.60040087083089,21.615892454685977,150.52147242346234,151.35100000000074,152.18052757653913,1.0961639850921265,0.4692596114685248,151.34471438118013,0.4545671895985382,150.5,151.315,152.13,272162.0,-0.0975597619164149,151.62502463054187
2023-03-17 13:25:00+00:00,151.3,151.38,151.08,151.37,110,151.255,101,0.06999999999999318,50.53666143200275,0.13547691186161614,-0.007574889139407653,0.1430518010010238,27.67295597484332,49.77443409495036,-0.2766980697015531,-26.46915978629913,48.547813407425345,0.362499999999244,151.38681442620802,14.799597104031802,24.36354174087039,22.665150048958242,150.6061127089882,151.38350000000077,152.16088729101332,1.0270436223400239,0.4913170692672523,151.34491385100904,0.4435266760557842,150.5,151.315,152.13,272272.0,-0.03966549213086575,151.622422472724
2023-03-17 13:30:00+00:00,151.32,151.47,150.75,150.92,182,151.141,140,-0.45000000000001705,44.321446813838236,0.08104100030664085,-0.049608640555506345,0.1306496408621472,20.772946859903847,33.05811600741103,-0.520730340781772,-89.5077499574185,46.79971033532926,-0.05200000000075988,151.3423559094263,14.287480865857566,21.658921877829417,25.237072036654478,150.64139747688367,151.39250000000075,152.14360252311783,0.992258563821959,0.18546237999582,151.3319255720845,0.46327477062322814,150.5,151.315,152.13,272090.0,-0.03796231947273917,151.61539352472946
2023-03-17 13:35:00+00:00,150.89,150.89,150.53,150.78,153,150.664,126,-0.13999999999998636,42.56745534672724,0.026300146520753742,-0.08347959547311476,0.1097797419938685,18.74857579072092,22.398159541822853,-0.4489634226858663,-175.4018169112569,41.550511206769734,-0.16750000000072873,151.28879820376665,14.288739545824777,20.341668908426765,27.13296371184903,150.6878403538181,151.40200000000075,152.1161596461834,0.943395260541667,0.06452314036120115,151.3139632785915,0.4580408584358537,150.53,151.32999999999998,152.13,271937.0,-0.006161766549112774,151.60643295044596
2023-03-17 13:40:00+00:00,150.73,150.8,150.23,150.73,203,150.547,179,-0.05000000000001137,41.92925455201351,-0.020876307545336203,-0.10452483963136376,0.08364853208602756,18.132955678245057,19.218159442956765,-0.44253632760898887,-208.0447978113994,30.99903560526781,-0.1585000000007426,151.23557932721744,14.877174959467428,18.564567842609026,29.360589012207065,150.72181885110393,151.40850000000074,152.09518114889755,0.9070575943844715,0.0059570216170927864,151.3006084795728,0.46603793997615134,150.23,151.18,152.13,271734.0,0.10396118310786048,151.5928708071279
2023-03-17 13:45:00+00:00,150.72,150.78,150.55,150.55,104,150.655,88,-0.1799999999999784,39.625974274088826,-0.07195898457666772,-0.12448601333015621,0.0525270287534885,19.67041446208128,18.850648643682575,-0.48912684248791916,-176.2083528859649,35.70794776479625,-0.27400000000071145,151.17028605795863,15.423579272135605,17.885573613843615,28.28673312385798,150.59479556866702,151.37450000000075,152.15420443133448,1.0301661525999726,-0.028725993380842713,151.19873410979972,0.4491780871207112,150.23,151.18,152.13,271630.0,0.008475613433727455,151.58633220544854
2023-03-17 13:50:00+00:00,150.5,150.6,150.31,150.4,233,150.498,120,-0.15000000000000568,37.764255770016725,-0.12312679154337047,-0.14052305623748718,0.017396264694116703,17.46031746031785,18.421229200214885,-0.4566814481434922,-176.3500561834924,33.83600413850832,-0.3530000000007192,151.0969254810102,16.383286152945352,17.0393426343899,30.86399453927173,150.43478719924912,151.31600000000077,152.19721280075242,1.1647318204970398,-0.01973825120302192,151.04152446460418,0.4378082237549456,150.23,151.18,152.13,271397.0,-0.06720457282096624,151.56916201952865
2023-03-17 13:55:00+00:00,150.38,150.63,150.25,150.59,104,150.481,89,0.18999999999999773,41.51263192066538,-0.14665567971906057,-0.13124155553054181,-0.01541412418851875,14.991181657848971,17.373971193416192,-0.6858801028820083,-137.5675204739451,39.519948938935855,-0.07400000000072282,151.04864686377113,17.383861714821915,15.972894008321786,29.920519054362572,150.34243857026303,151.27850000000075,152.21456142973847,1.2375339915952566,0.132235674856479,150.96919803295347,0.4336790649153063,150.23,151.18,152.13,271501.0,-0.02085091082495571,151.56201570625066
2023-03-17 14:00:00+00:00,150.59,150.97,150.59,150.6,136,150.729,102,0.009999999999990905,41.711615107808505,-0.16262098322172847,-0.11776548722656777,-0.04485549599516069,15.873015873016213,16.108171663727834,-0.7643647865050007,-85.22665801146468,45.432647598415045,-0.011000000000734644,151.00591859103102,17.231237734138983,20.61415344633555,28.03116669407785,150.25874184982513,151.23650000000075,152.21425815017636,1.2930187490131186,0.17451051168101847,150.87448736832403,0.42984484599278405,150.23,151.18,152.13,271637.0,-0.07119576096666928,151.55478673484419
2023-03-17 14:05:00+00:00,150.62,150.84,150.47,150.59,89,150.671,56,-0.009999999999990905,41.559347436080934,-0.17407390211161555,-0.10337472489316389,-0.07069917721845166,19.22398589065283,16.696061140506163,-0.8297662166611763,-87.37105345420323,36.00057477612092,0.01999999999929969,150.9663072966471,17.34546275785242,19.33398249287283,28.30449213387246,150.1947001221186,151.17650000000077,152.15829987788294,1.298878963175047,0.20131387606917275,150.82205124103282,0.4255702141361569,150.23,151.18,152.13,271548.0,-0.10380534619284158,151.5496386273279
2023-03-17 14:10:00+00:00,150.58,150.59,150.37,150.46,71,150.458,60,-0.12999999999999545,39.53865317495152,-0.19143360891013117,-0.0965875453533436,-0.09484606355678757,16.931216931217303,17.342739564962272,-1.07173384180419,-99.23460645062559,29.892230244509495,-0.0710000000007085,150.9180875541093,17.663472133643715,18.594557783917168,28.960392861510226,150.11697642946714,151.11400000000077,152.1110235705344,1.3195647928499317,0.1720238019795614,150.75478296254872,0.4108866274121456,150.23,151.175,152.12,271477.0,-0.05576239524691471,151.54486282107368
2023-03-17 14:15:00+00:00,150.42,150.53,150.31,150.44,139,150.435,101,-0.020000000000010232,39.2226870254921,-0.2044483808017219,-0.08768185379594746,-0.11676652700577443,14.109347442681228,16.754850088183943,-0.6472064456478632,-94.75751995088703,23.175325574681853,-0.08700000000072805,150.87255540609888,18.087663680380057,17.859003801529585,28.893633051506,150.03802975642148,151.06300000000076,152.08797024358003,1.3570103116968026,0.196088738232442,150.6805643732888,0.39725186831127796,150.23,151.175,152.12,271338.0,-0.02698000729352251,151.5352327550599
2023-03-17 14:20:00+00:00,150.44,150.59,150.25,150.29,96,150.421,84,-0.15000000000000568,36.84454477963908,-0.22428105529454,-0.08601162263101247,-0.13826943266352754,8.823970880708758,13.288178418202586,-0.6675479180436317,-91.38790035587179,17.36045712941773,-0.25000000000071054,150.81707393885137,18.481555830920946,16.755849966026414,27.1088682081467,149.94211978608507,151.00750000000076,152.07288021391645,1.4110295368318562,0.16326575684953074,150.6073981102491,0.39316244914618687,150.23,151.175,152.12,271242.0,-0.05177412655426567,151.52838240124828
2023-03-17 14:25:00+00:00,150.27,150.58,150.1,150.58,130,150.321,96,0.29000000000002046,43.92355270891808,-0.21412966288528423,-0.06068818417740535,-0.1534414787078789,15.651887232434767,12.861735185275075,-0.5218999801810065,-77.13863792281438,24.9920645691978,0.026499999999288093,150.79449546848457,19.189518920911635,15.317351110086037,27.46438663048621,149.89934721357776,150.97200000000075,152.04465278642374,1.4209956633322562,0.31727544786046324,150.6066378836164,0.399365131350032,150.1,151.11,152.12,271372.0,0.022197462760876918,151.51957819055767
2023-03-17 14:30:00+00:00,150.57,150.77,150.51,150.6,117,150.616,94,0.01999999999998181,44.386528429226665,-0.20214062709015934,-0.038959318705824364,-0.16318130838433498,24.113633650385413,16.196497254509804,-0.2120328650940806,-44.262829468191114,31.642560702866994,0.027499999999292868,150.77597209053366,19.124229424954724,18.071970779150732,26.154578800632834,149.86441413071512,150.94750000000073,152.03058586928634,1.43504976138804,0.3395787398510047,150.6065211971422,0.3894104791107454,150.1,151.11,152.12,271489.0,0.0508564301925113,151.51324010596778
2023-03-17 14:35:00+00:00,150.63,150.78,150.43,150.45,119,150.542,74,-0.15000000000000568,41.61168206034389,-0.20240972295334814,-0.03138273165521052,-0.17102699129813762,31.565618948309332,23.77704661037666,-0.21886191802626964,-50.26938735707646,31.499711338688513,-0.13450000000068485,150.74492712953045,19.264991197200946,16.903309131807706,25.941343234416784,149.83233192614273,150.88850000000073,151.94466807385874,1.3999318355712975,0.2924099341504533,150.60433145672664,0.3865954448885489,150.1,151.11,152.12,271370.0,-0.06288836954550514,151.50635967554112
2023-03-17 14:40:00+00:00,150.45,150.59,150.34,150.47,158,150.494,121,0.020000000000010232,42.13114678352084,-0.19871844794070626,-0.022153165314054923,-0.17656528262665133,34.857510417540375,30.178921005411866,-0.17249386319909688,-59.60765266196882,31.919642667659982,-0.11200000000067689,150.7187435933847,19.621818955348118,16.1023169192776,26.41798988833057,149.83305297807806,150.82400000000072,151.8149470219234,1.3140442130200234,0.3213829840701864,150.60279083766144,0.3768386273965097,150.1,151.11,152.12,271528.0,-0.09592030420980312,151.4965582736675
2023-03-17 14:45:00+00:00,150.39,150.54,150.33,150.43,123,150.413,98,-0.03999999999999204,41.33900164932312,-0.19675270885170448,-0.01614994098004252,-0.18060276787166196,35.33573845680587,33.91962260755202,-0.07970773829293343,-63.75973660965076,32.450264966939436,-0.1710000000006744,150.69124420353853,19.9790065349994,15.440435667749941,25.527822541697955,149.86850918588127,150.75300000000072,151.63749081412018,1.1734304645605131,0.3174090703687661,150.59724135738557,0.3649215825824718,150.1,151.11,152.12,271405.0,-0.10089765090174511,151.48881221741792
2023-03-17 14:50:00+00:00,150.41,150.41,149.99,150.31,197,150.145,163,-0.12000000000000455,38.97168372801056,-0.20254305333921252,-0.01755222837404044,-0.18499082496517208,37.70427711314437,35.96584199583037,-0.059840425531920705,-108.80914210548421,32.56574439722756,-0.31050000000067257,150.65493523177295,21.112334646734304,14.129899951539006,29.91976764228786,150.00644696011804,150.66400000000073,151.3215530398834,0.8728734666312888,0.23082019355892472,150.57952774613946,0.37028432668372363,149.99,151.05,152.11,271208.0,-0.09830351995113812,151.47437002341923
2023-03-17 14:55:00+00:00,150.36,150.54,150.32,150.36,136,150.447,119,0.05000000000001137,40.500596316897344,-0.20078286109051646,-0.012633628900275501,-0.18814923219024096,36.11306591602203,36.38436049532425,-0.1527325851650163,-66.88980979704708,33.72743783514783,-0.2510000000006585,150.62684616208028,21.604182048571747,16.06303044431221,28.555382036796384,150.04063520423438,150.61100000000073,151.18136479576708,0.7574012466106051,0.27996538192415316,150.5703551479281,0.36026401763488547,149.99,150.78,151.57,271344.0,-0.06520044090579896,151.46593556381663
2023-03-17 15:00:00+00:00,150.39,150.58,150.29,150.48,140,150.409,126,0.11999999999997613,44.11895575715173,-0.18754301974365717,0.00048496995726704517,-0.18802798970092421,40.13605442176826,37.98446581697838,-0.07968127490040056,-47.95877923105725,43.49039456260272,-0.11150000000068871,150.61286081331073,21.889176708311787,15.930671381495015,26.890322494622936,150.09347088201528,150.5700000000007,151.04652911798613,0.6329668831578925,0.40556715570582685,150.56982214335798,0.35524515923239514,149.99,150.73000000000002,151.47,271484.0,-0.023002530811818068,151.45774064684645
2023-03-17 15:05:00+00:00,150.47,150.61,150.32,150.59,146,150.491,126,0.11000000000001364,47.28371043696375,-0.16625775350615868,0.01741618895581243,-0.1836739424619711,49.65986394557792,41.96966142778956,0.0,-13.596491228058431,44.81184484034739,-0.026500000000680757,150.61068359299543,22.019755805138843,15.600632066056535,25.30150906673385,150.2259164044624,150.53100000000072,150.83608359553904,0.4053432124124854,0.5966948090001059,150.57026968967443,0.35058479071579696,149.99,150.73000000000002,151.47,271630.0,-0.014348534627354338,151.4498068792138
2023-03-17 15:10:00+00:00,150.57,150.92,150.55,150.84,254,150.7,212,0.25,53.70135714267842,-0.12774356766757933,0.044744299835513424,-0.17248786750309275,67.54077975276122,52.44556604003596,0.2525588196198303,152.2309711286182,48.220073981792275,0.15649999999931197,150.63252325080538,20.881000265623697,20.720315982412163,23.401688865333455,150.2409160957914,150.52700000000073,150.81308390421006,0.3801097533456898,1.0470423106541638,150.60285599935443,0.3519715913789526,149.99,150.48000000000002,150.97,271884.0,0.07036031797478606,151.4400822257265
2023-03-17 15:15:00+00:00,150.8,151.15,150.54,151.04,185,150.882,161,0.19999999999998863,58.09634377993466,-0.08015845263545884,0.07386353189410713,-0.15402198452956598,81.0465268791981,66.08239019251258,0.398830098378089,211.3259668508462,55.131363653040246,0.22149999999928127,150.67133056025247,19.730340493964505,22.718261434804774,20.648883841811433,150.19214945700685,150.5400000000007,150.88785054299456,0.46213703068134987,1.2186994674435856,150.64789628962063,0.37040219199474267,149.99,150.57,151.15,272069.0,0.08998780351276156,151.434616242127
2023-03-17 15:20:00+00:00,151.0,151.01,150.64,151.0,230,150.85,173,-0.03999999999999204,56.93231735696996,-0.04515406390504495,0.08709433649961681,-0.13224840040466176,89.66135211963892,79.41621958386624,0.472419988023165,164.17910447761827,51.078284838864874,0.001999999999299007,150.702632411657,18.661870705995256,20.975805743551565,19.065146227406263,150.1593287171381,150.55350000000072,150.94767128286335,0.5236295175636932,1.066378144999065,150.6761916565363,0.3725163211379757,149.99,150.57,151.15,271839.0,0.11131478871934732,151.42763836149174
2023-03-17 15:25:00+00:00,151.01,151.04,150.66,150.93,230,150.902,186,-0.06999999999999318,54.86075252374675,-0.022798442376569028,0.08755996642247418,-0.11035840879904321,86.20689655172346,85.63825851685364,0.23243458626642788,139.66945137609997,49.00939145260978,-0.2830000000006976,150.72428646768967,17.773353227709563,20.024038535980768,17.677982752961018,150.1455632362275,150.5725000000007,150.9994367637739,0.5670846453013624,0.9186802711012487,150.7069078598607,0.37305086962811995,149.99,150.57,151.15,271609.0,0.172909395341355,151.42075158958752
2023-03-17 15:30:00+00:00,150.99,151.02,150.33,150.64,281,150.738,230,-0.29000000000002046,47.198560026759,-0.02815744610924753,0.06576077015183654,-0.09391821626108407,74.71264367816003,83.52696411650761,0.026560424966803886,41.684541684535795,45.29788608129471,-0.8075000000007435,150.71625918505256,17.219378547568,17.52991735623587,21.433120613295177,150.1641917794109,150.58450000000067,151.00480822059043,0.5582357023329204,0.5660229770446048,150.7055229758419,0.39569009322611126,149.99,150.57,151.15,271328.0,0.18964825058042611,151.4093590978839
2023-03-17 15:35:00+00:00,150.59,150.68,150.44,150.54,263,150.524,232,-0.09999999999999432,44.87129120997155,-0.040012421157825884,0.043124636082606554,-0.08313705724043244,61.49425287356207,74.137931034482,0.05982053838484713,-6.977758395112028,37.92697816199923,-1.1645000000007144,150.69947259599994,16.704973487436547,16.74849041320784,20.477701510053347,150.1612577982961,150.58200000000068,151.00274220170525,0.5588213753364522,0.4500882014799949,150.70338765124575,0.38456937228138965,149.99,150.57,151.15,271065.0,0.14147150109476544,151.3974754992522
2023-03-17 15:40:00+00:00,150.52,151.07,150.51,150.98,398,150.851,317,0.4399999999999977,55.312313694401894,-0.013744809914896905,0.05551379786042843,-0.06925860777532533,62.93103448275699,66.37931034482651,0.3389379942845716,114.93300179582947,44.037628060343785,-0.9555000000007112,150.72618949161898,16.15767685181399,22.076553795369126,18.414977286050277,150.14581212639297,150.60100000000068,151.0561878736084,0.6044951542256835,0.9163116176573894,150.72930503025094,0.3971001314041477,149.99,150.57,151.15,271463.0,0.24479760062296646,151.38627927415604
2023-03-17 15:45:00+00:00,150.98,151.01,150.68,150.98,440,150.866,332,0.0,55.312313694401894,0.006991863394119946,0.061000376935556225,-0.05400851354143628,72.70114942528586,65.70881226053511,0.36561856012762295,113.90569843671172,53.43456833658169,-1.191000000000713,150.7503619209886,15.649472833021612,20.750103949847514,17.308529966292916,150.1363729502732,150.62050000000067,151.10462704972815,0.6428435036764241,0.8712868349348418,150.7511171460255,0.39230726487527884,149.99,150.57,151.15,271463.0,0.32404657867944214,151.37524136885204
2023-03-17 15:50:00+00:00,150.98,151.04,149.93,150.27,1540,150.34,1107,-0.7099999999999795,40.837834309632136,-0.033479311231502606,0.01642336184794694,-0.049902673079449546,66.18616921047578,67.2727843728397,-0.02661166921694713,-64.36567164179581,37.27204301776704,-2.1480000000007067,150.70461316660874,16.05653106958792,17.041144852647534,26.292037479234164,150.1075757253529,150.61100000000067,151.11442427464846,0.6685093049614996,0.16131947030242133,150.74398738455162,0.44357103166990075,149.93,150.54000000000002,151.15,269923.0,0.12493122547621083,151.3057699823352
2023-03-17 15:55:00+00:00,150.18,150.24,149.72,150.05,3129,149.979,2380,-0.21999999999999886,37.55813407952442,-0.08235582341703207,-0.02596252027006602,-0.05639330314696605,45.43020104071524,61.439173225492446,-0.20617185421655249,-191.32015451033337,22.506343529800706,-2.651500000000709,150.64226905550314,16.87005220941693,15.557294094387354,27.327335298930624,150.03561242117212,150.59150000000068,151.14738757882924,0.7382721851214151,0.01294108680950627,150.71491585792472,0.4511731008363372,149.72,150.435,151.15,266794.0,0.17830056925344898,151.13910368613338
2023-03-20 09:30:00+00:00,150.01,150.8,148.66,150.79,593,149.924,267,0.7399999999999807,51.629738182345704,-0.06067952016161371,-0.0034289736117181294,-0.05725054654989558,45.49598140354618,52.370783884912555,0.20600744284955397,-149.57264957265235,28.82215819132626,-2.182500000000715,150.65633866926473,19.161951544371234,11.398447328937367,33.26337734820288,150.07224730106472,150.61650000000068,151.16075269893665,0.7226999683779148,0.6593928705714345,150.71534080682812,0.5718035936337428,148.66,149.905,151.15,267387.0,0.24326303102120314,150.08333333333334
2023-03-20 09:35:00+00:00,150.46,152.04,150.07,151.92,369,151.206,264,1.1299999999999955,64.70855777802966,0.04713729316000581,0.08351027176792111,-0.0363729786079153,68.35626529787784,53.0941492473799,0.8831927750846624,203.2138890777724,30.86538225559263,-1.283000000000726,150.77668736743,18.396820418061584,22.197153570962044,26.294777924352225,149.89749045789563,150.6835000000007,151.46950954210575,1.0432589395720957,1.2865680591406978,150.76656034514446,0.6716747655170467,148.66,150.35,152.04,267756.0,0.25828356825209536,150.56663894663896
2023-03-20 09:40:00+00:00,151.91,153.3,151.88,153.3,449,152.596,279,1.3800000000000239,73.96639827376504,0.24115744840446496,0.2220243416099042,0.01913310679456076,93.99729093890323,69.28317921344257,1.6308671439936306,381.65946724262653,33.433121997076796,-0.11300000000073851,151.01700285624617,18.2556922132436,31.503907345431216,22.616741732232246,149.43548481560615,150.8185000000007,152.20151518439528,1.8340126501650118,1.3971340401752754,151.05452536553213,0.725126567980116,148.66,150.98000000000002,153.3,268205.0,0.3008475187148133,151.285811481219
2023-03-20 09:45:00+00:00,153.44,154.15,153.11,154.04,667,153.793,320,0.7399999999999807,77.39133479687035,0.449450647545774,0.3442540326009706,0.10519661494480342,98.1486870515872,86.83408109612292,1.986228813559321,356.10270264739086,37.37470620587495,0.3999999999992667,151.3049073461275,18.97723883759184,36.49461205029229,20.369468557384963,149.04037286485152,150.9980000000007,152.95562713514988,2.592917965998453,1.2769610324101568,151.5090843072073,0.7476175274101072,148.66,151.405,154.15,268872.0,0.34782973123477207,152.08212062880975
2023-03-20 09:50:00+00:00,154.1,154.97,153.86,154.77,464,154.454,292,0.7300000000000182,80.16372421043909,0.6657549984679463,0.4484467068185143,0.217308291649432,98.2755949683282,96.80719098627304,2.496688741721864,281.92499728644293,38.87510684212111,0.864499999999282,151.63491617030581,20.308417589301108,40.32607145501781,18.281551673370522,148.67582755803363,151.2130000000007,153.75017244196778,3.3557596793490783,1.2009771864859056,152.2180449389389,0.7735019897379557,148.66,151.815,154.97,269336.0,0.36581262111506846,152.52954891161815
2023-03-20 09:55:00+00:00,154.74,155.32,154.57,155.12,320,155.006,199,0.3499999999999943,81.34488010402701,0.8555574956466501,0.5105993631977744,0.34495813244887563,97.27459396732725,97.89962532908105,2.776121380772545,224.93422384133262,39.8110276075706,0.9699999999992883,151.966828915991,21.794324790171995,40.76616539097682,17.012648713504625,148.42300086787165,151.44750000000073,154.4719991321298,3.9941222299860546,1.107125318864621,152.92265742593463,0.7718232761852446,148.66,151.99,155.32,269656.0,0.373781693095781,152.80614255765198
2023-03-20 10:00:00+00:00,155.22,155.88,155.21,155.45,400,155.595,253,0.3299999999999841,82.40848633384309,1.0208379991838399,0.5407038933879714,0.48013410579586846,95.95724873962378,97.1691458917599,3.193043016463082,190.43602257436478,43.361630264087154,1.039499999999265,152.29855949542042,23.54462021767309,43.08397191689409,15.81476384369607,148.26522405872046,151.7045000000007,155.14377594128095,4.5341778803927735,1.0445186812496716,153.52880738604756,0.7709787564577264,148.66,152.26999999999998,155.88,270056.0,0.3462754869917876,153.13810954424687
2023-03-20 10:05:00+00:00,155.43,155.72,154.87,154.98,241,155.237,180,-0.46999999999999886,75.78152032359012,1.101204912220851,0.49685664513998595,0.604348267080865,92.85864812180591,95.36349694291913,2.949382223993613,140.9749670619259,43.280706498300034,0.30449999999925126,152.55393478157086,24.600806603689833,39.71578408386845,17.705499876985858,148.27497831583185,151.9355000000007,155.59602168416956,4.818520601398408,0.9158560258181562,153.78324264724301,0.7766231309964599,148.66,152.26999999999998,155.88,269815.0,0.3343156209893226,153.2792758587877
2023-03-20 10:10:00+00:00,154.87,155.4,154.29,155.19,337,154.926,276,0.21000000000000796,76.68373104235785,1.1683732354011909,0.45121997465626074,0.7171532607449301,90.67405355493985,93.16331680545666,2.7884488011657327,111.072187138047,42.986900529654434,0.2539999999992517,152.80498861189744,24.682917568306934,35.78180905529553,21.12746583579955,148.31454618849563,152.1710000000007,156.02745381150578,5.068579179350939,0.8914217760099472,154.1855411659809,0.8004357644967136,148.66,152.26999999999998,155.88,270152.0,0.34347601174366904,153.42677690972224
2023-03-20 10:15:00+00:00,155.14,155.65,155.05,155.53,299,155.333,211,0.3400000000000034,78.1058425428952,1.2348057024467494,0.4141219533614554,0.820683749085294,91.04339796860565,91.52536654845062,3.0136441912836265,109.95082407634624,45.9610549372498,0.3789999999992517,153.06451350600244,24.973993644019288,36.10263606452828,19.975651786183704,148.37017786948977,152.41800000000072,156.46582213051167,5.311475193889084,0.8844042425360301,154.6354828426199,0.7861189241755193,148.66,152.26999999999998,155.88,270451.0,0.343564937817949,153.5700442941129
2023-03-20 10:20:00+00:00,155.63,156.55,155.59,156.51,509,156.068,365,0.9799999999999898,81.59109600344469,1.3509587099331668,0.42421996867829825,0.9267387412548685,95.02953233928649,92.24899462094415,4.152525454182454,119.30987425675092,46.67091607127283,1.213499999999243,153.39265507685934,25.934955840783147,40.83372672838722,18.162841482634306,148.35244826424935,152.70150000000072,157.0505517357521,5.696148021795927,0.9378540692780798,155.2697253896669,0.80282471530584,148.66,152.60500000000002,156.55,270960.0,0.36426417195296246,153.85987449799197
2023-03-20 10:25:00+00:00,156.5,156.57,156.17,156.46,343,156.394,251,-0.04999999999998295,80.88364647035273,1.4225776336341198,0.39667111390340093,1.025906519730719,97.7515796559947,94.60816998796243,4.27190936354549,110.37476561095374,46.20843018040516,1.077999999999264,153.6847831647775,26.841517218172974,39.51104892797988,17.492423152900166,148.40154441060125,152.9725000000007,157.54345558940017,5.976179495529509,0.8814847827538721,155.63561744363074,0.7740515213554232,148.66,152.615,156.57,270617.0,0.3623964595817968,154.03444132772324
2023-03-20 10:30:00+00:00,156.44,156.57,155.61,155.61,572,156.253,369,-0.8499999999999943,69.80310367844957,1.39467134726155,0.2950118620246649,1.099659485236885,95.32194945566862,96.03435381698343,3.19649844154124,85.80863039399678,51.167331906942856,0.1609999999992624,153.86813714908442,26.80260471728177,36.069903748445334,21.049390254719434,148.58843133107118,153.2030000000007,157.81756866893025,6.024123116296044,0.7608044405326472,155.6326568460101,0.78733355554432,148.66,152.615,156.57,270045.0,0.28526819575669093,154.22934687518725
2023-03-20 10:35:00+00:00,155.59,155.74,155.08,155.13,221,155.435,129,-0.4800000000000182,64.43490591547413,1.3186231588242379,0.17517093886988233,1.1434522199543555,89.42267172355675,94.16540027840684,2.1129541864139068,61.27605014550633,76.11357447508094,-0.33800000000076125,153.98831456345732,26.016633219757292,33.88491964251772,24.638761122655193,148.8493168383204,153.41300000000075,157.9766831616811,5.94953903734408,0.6881156008392837,155.6122397542764,0.7782383015768684,148.66,152.615,156.57,269824.0,0.261458323089472,154.27089211618258
2023-03-20 10:40:00+00:00,155.1,155.48,155.0,155.18,226,155.195,163,0.05000000000001137,64.73910684210136,1.2480028042499782,0.08364046743649811,1.1643623368134801,82.75801484651049,89.1675453419121,1.226353555120685,53.40711396172624,70.39313405724712,-0.28150000000073305,154.10180841455661,25.17653428313786,32.350087979129455,24.277661756811757,149.2006712218795,153.64000000000073,158.07932877812195,5.778871098829994,0.6734496448639954,155.60553081364233,0.7569355657499485,148.66,152.615,156.57,270050.0,0.26030275892535903,154.3065823627288
2023-03-20 10:45:00+00:00,155.11,155.88,155.01,155.85,115,155.489,88,0.6699999999999875,68.61322408116301,1.2318985058883811,0.05402893525992081,1.1778695706284603,81.68625606771161,84.6223142125931,1.1750194754609256,60.2404284158833,68.98926378435286,0.42199999999922966,154.2683028512655,24.80664709702493,33.4570201679679,22.305556663646655,149.60660490937218,153.90550000000073,158.20439509062928,5.586408660676231,0.7261627649670043,155.61208537225292,0.7650115967678096,148.66,152.615,156.57,270165.0,0.2765877578225004,154.33049142857143
2023-03-20 10:50:00+00:00,155.89,155.89,155.47,155.87,151,155.677,107,0.020000000000010232,68.72369165425202,1.206837890295816,0.023174655733884553,1.1836632345619313,81.01078612527157,81.81835234649805,0.7107320540156392,61.23275482362478,67.13755764846883,0.4284999999992465,154.42084543685925,24.473466164814045,32.197805635029574,21.401726703284776,149.99049041349403,154.15000000000072,158.3095095865074,5.396703972113743,0.7067551431518408,155.6161735544545,0.7403679112843937,148.66,152.615,156.57,270316.0,0.2708666155501933,154.3644842787338
2023-03-20 10:55:00+00:00,155.92,156.26,155.92,156.19,169,156.106,120,0.3199999999999932,70.51198325438358,1.1989774320361732,0.012251357979393473,1.1867260740567798,83.46494451300924,82.05399556866429,0.6897885507993751,71.34154595911644,63.451508064667074,0.7579999999992424,154.58933634763457,24.545815007642688,34.638483199036926,20.568291416464398,150.42896524563213,154.41050000000072,158.39203475436932,5.157077730294996,0.7234691029692484,155.6514784496944,0.7153416319069361,148.66,152.615,156.57,270485.0,0.2540244900796168,154.41060460305147
2023-03-20 11:00:00+00:00,156.23,156.3,155.57,155.57,226,156.067,162,-0.6200000000000045,62.99636464269041,1.1296967034049885,-0.04562349652143305,1.1753201999264216,73.96233226098614,79.47935429975581,0.07719523962688157,57.20554638195913,55.89693366862101,0.18549999999925149,154.6827328859551,24.040931227974454,32.11729660511096,22.560939544907328,151.15245316519736,154.67550000000074,158.19854683480412,4.555403841983202,0.6269497741504161,155.65036770990207,0.7163886581992991,148.66,152.615,156.57,270259.0,0.3258984448287199,154.45812621795832
2023-03-20 11:05:00+00:00,155.63,155.68,155.14,155.26,201,155.378,159,-0.3100000000000023,59.577076657392645,1.0378135490254863,-0.11000532072074831,1.1478188697462346,61.55402343497112,72.99376673632233,0.18066847335140857,31.41563072178907,49.59682336367135,-0.01800000000076807,154.73771070634032,22.918706621871724,30.35709690383572,25.688609114185745,152.12002840919763,154.93600000000075,157.75197159080386,3.6350126385128085,0.5575289894715948,155.64631500062308,0.703789468327922,148.66,152.615,156.57,270058.0,0.32591894873862204,154.4845052386496
2023-03-20 11:10:00+00:00,155.24,155.29,154.82,155.09,174,155.064,137,-0.1699999999999875,57.726664111271795,0.9404371340669115,-0.1659053885434585,1.10634252261037,44.59064327485387,60.03566632360387,-0.06443714156839642,0.06977880120489026,42.00247260644802,-0.055000000000745786,154.77126206764123,21.42212286140704,28.873840295311126,27.760114335895018,153.07454243958657,155.15100000000075,157.22745756041493,2.6766924614268346,0.4853115225748754,155.5942045694029,0.6870902205902132,150.07,153.32,156.57,269884.0,0.2600607415812202,154.49888163497022
2023-03-20 11:15:00+00:00,155.12,155.13,154.5,154.83,300,154.806,203,-0.2599999999999909,54.9173022651551,0.8326870980273782,-0.21892433966639357,1.0516114376937717,33.77192982456175,46.638865511462406,-0.45007394071882034,-48.48554868772621,41.367267423272324,-0.21200000000075647,154.7768561564373,20.184822687616933,26.971498679260304,29.277669829735125,153.82689767276705,155.29650000000075,156.76610232723445,1.8926406290337445,0.34128359374646294,155.51286290466368,0.683012347690912,151.88,154.225,156.57,269584.0,0.21435024975409805,154.51199564388784
2023-03-20 11:20:00+00:00,154.83,155.31,154.82,155.01,152,155.043,131,0.1799999999999784,56.49580800705666,0.7531372168222958,-0.23877937669718075,0.9919165935194766,27.803203661327483,35.388592253581194,-0.958405213724367,-44.21818181818244,47.58738082731034,0.05399999999923466,154.7990603320147,18.77724046257257,27.482106394536398,27.746469869399913,154.2202323811558,155.38200000000074,156.5437676188457,1.4953696294872538,0.3398991356074278,155.49623933756735,0.669225751427276,153.11,154.84,156.57,269736.0,0.14543938647126112,154.52283453365342
2023-03-20 11:25:00+00:00,154.97,155.4,154.68,155.38,112,154.985,98,0.37000000000000455,59.62520393985806,0.7117447205297651,-0.22413749839176922,0.9358822189215343,30.277989660140758,30.61770771534349,-0.6902722740636635,-44.89337822670542,44.76574980229871,0.5129999999992378,154.85438791944188,17.671462403831562,25.381548684718805,27.111915761241644,154.46332459694293,155.44900000000075,156.43467540305858,1.2681656402522,0.46499861932909176,155.49469666171618,0.6728524834681847,153.86,155.215,156.57,269848.0,0.08408595030269177,154.53211388523872
2023-03-20 11:30:00+00:00,155.46,155.48,155.03,155.15,142,155.254,103,-0.22999999999998977,56.885872236546085,0.6528560727731474,-0.22642091691870958,0.879276989691857,32.85024154589362,30.310478289120777,-0.29561082192661736,-42.390255668108324,38.191828380709595,0.41949999999926035,154.8825414509236,16.518317998811874,25.009507117397693,25.785368741830705,154.52154133731779,155.46800000000076,156.41445866268373,1.217560736206765,0.3320053413113145,155.49299551875083,0.6569344489347422,154.29,155.43,156.57,269706.0,0.01959770011805005,154.54471448228415
2023-03-20 11:35:00+00:00,155.14,155.17,154.89,154.99,122,155.008,98,-0.1599999999999966,54.993094012453746,0.5865147553253962,-0.23420978749316856,0.8207245428185648,32.5281803542675,31.885470520100778,-0.09024688970540318,-79.40821256038349,29.181595377610453,0.3964999999992358,154.8927755984547,15.667446129561712,24.215567818084686,26.554074309837045,154.50385131692357,155.46150000000074,156.4191486830779,1.2320075170729248,0.2538241276092595,155.45881723012025,0.6300105597251179,154.29,155.43,156.57,269584.0,-0.016377984552157478,154.55202692405388
2023-03-20 11:40:00+00:00,154.99,155.09,154.76,154.78,99,154.938,86,-0.21000000000000796,52.52291663759282,0.5111018740734323,-0.24769813499610593,0.7588000090695383,23.542673107890703,29.640365002684092,-0.25776517592474013,-94.76741665582466,34.9399236496993,0.3229999999992401,154.88203506526855,15.083922425419871,23.27765600742899,27.05138501508545,154.42527172166396,155.42800000000076,156.43072827833757,1.2902801018308139,0.1768815570477466,155.39916509662586,0.6085812340304676,154.29,155.43,156.57,269485.0,-0.01181354760231074,154.55605794556627
2023-03-20 11:45:00+00:00,154.77,155.33,154.74,155.25,157,155.111,134,0.46999999999999886,57.160845878218765,0.4836860625618158,-0.220091157206178,0.7037772197679938,26.964573268921082,27.67847557702658,-0.38498556304138454,-53.753262771407314,42.58047455826027,0.9034999999992408,154.9170793447668,14.105577890073024,24.485221176019504,25.17404431659348,154.4561416894466,155.44150000000076,156.4268583105549,1.2678188393114358,0.40282722642636365,155.38950695886464,0.6072540030282916,154.29,155.43,156.57,269642.0,0.051306167164651,154.5666908569086
2023-03-20 11:50:00+00:00,155.25,155.35,155.0,155.0,230,155.217,158,-0.25,54.13171057579069,0.436751326334047,-0.21362071474715738,0.6503720410812044,28.333333333333087,26.28019323671511,-0.5581574388913824,-54.14684531342171,52.28737934584359,0.7459999999992419,154.92497655002708,13.160356367520295,23.688328075762307,24.105316428079192,154.43354919992382,155.43200000000076,156.4304508000777,1.2847429101818586,0.28366485360747545,155.37454056449914,0.5888787170976989,154.5,155.535,156.57,269412.0,-0.044710807746827806,154.58182177033493
2023-03-20 11:55:00+00:00,155.03,155.1,154.55,154.58,199,154.824,140,-0.4199999999999875,49.395794818528195,0.3614976004993764,-0.23109955246546243,0.5925971529648388,24.62962962962962,26.64251207729475,-1.0307958255970195,-106.96609495605547,45.766365737358406,0.38749999999924967,154.8921216405007,13.058117305603409,22.100526943515003,27.973742799014335,154.3209498130355,155.38450000000074,156.448050186966,1.3689269997525355,0.1217855960815983,155.33779455619762,0.5861016658764334,154.5,155.535,156.57,269213.0,-0.1264216651824749,154.5855769755034
2023-03-20 12:00:00+00:00,154.59,154.66,154.27,154.38,146,154.407,83,-0.20000000000001705,47.274764015538324,0.2824640819622459,-0.24810645680207433,0.5305705387643203,12.546980478014795,21.836647813659322,-0.7649289708812734,-151.03260239006536,39.64369474415805,0.2394999999992251,154.84334815092922,13.394263329825067,21.024380188803253,30.107536526070138,154.26103195715115,155.27800000000076,156.29496804285037,1.3098675187078752,0.05849153455967617,155.29144553840453,0.5720944040281157,154.27,155.42000000000002,156.57,269067.0,-0.26842694579267934,154.5830794562512
2023-03-20 12:05:00+00:00,154.35,154.35,153.74,153.8,165,154.077,116,-0.5799999999999841,41.6847047902977,0.17105646394071528,-0.28761125985888397,0.45866772379959925,4.068971218755624,13.748527108800166,-0.9403581089784785,-221.9390850624908,32.727539677308286,-0.2955000000007715,154.74398166036454,14.424921852991437,19.35851108540602,34.28362017079329,154.08625546037035,155.14500000000075,156.20374453963115,1.364845195952678,-0.135186274712818,155.18548746214722,0.5769448037403923,153.74,155.155,156.57,268902.0,-0.354704589504374,154.5715509207065
2023-03-20 12:10:00+00:00,153.72,153.85,153.25,153.55,240,153.511,137,-0.25,39.51573358363337,0.061878911770662626,-0.3174310496231493,0.3793099613938119,6.702716074722624,7.7728892571645005,-0.9929718228125606,-248.79465264079016,32.585520640522475,-0.493500000000779,154.6302691212822,15.941679135116326,17.92459730216319,37.79335308169328,153.79939628193068,155.04200000000077,156.28460371807085,1.6029252951717339,-0.1003522998941345,154.99139083559697,0.578591603473221,153.25,154.775,156.3,268662.0,-0.22664197989497228,154.5446384924991
2023-03-20 12:15:00+00:00,153.6,153.64,153.21,153.41,201,153.394,76,-0.14000000000001478,38.31346580858315,-0.035532320405536666,-0.33187382543947885,0.2963415050339422,7.833333899856728,6.2016737311118115,-0.9171349221727132,-207.68104767969885,32.61921375006221,-0.5995000000007735,154.5140530144934,17.393545651246193,16.955296936992536,36.252656635654056,153.52574967219877,154.95600000000076,156.38625032780274,1.846008322106893,-0.04046482980942876,154.63884701221536,0.5679779175108466,153.21,154.755,156.3,268461.0,-0.17873751261305992,154.5203605054953
2023-03-20 12:20:00+00:00,153.45,153.47,153.27,153.4,76,153.378,63,-0.009999999999990905,38.22400681347597,-0.11224445592358734,-0.3268687687660236,0.21462431284243627,9.8420985841445,8.12604951957477,-1.0386426682149397,-171.3212010224682,34.00087402643552,-0.5670000000007462,154.4079527273988,18.741707416223928,16.508146653252414,35.2965904717169,153.2896211614889,154.86700000000076,156.44437883851262,2.0370754757460974,0.03498805607638438,154.38096386775646,0.5416937805457853,153.21,154.755,156.3,268385.0,-0.1631943165490841,154.51112780085936
2023-03-20 12:25:00+00:00,153.43,153.43,152.88,153.12,159,153.056,104,-0.28000000000000114,35.70979075554728,-0.19340359963803166,-0.32642232998437437,0.13301873034634268,8.803795323618997,8.826409269206897,-1.4544986484747002,-161.61109718391572,36.21249918604664,-0.8105000000007578,154.28529056288463,20.433233368883606,15.312222290658713,37.876520113760925,153.04801998520088,154.73050000000075,156.4129800148006,2.1747231667962765,0.02139104600528817,154.1080356850534,0.5422870819353729,152.88,154.59,156.3,268226.0,-0.19830825376786296,154.4883455548572
2023-03-20 12:30:00+00:00,153.28,153.39,152.83,153.13,151,153.093,111,0.009999999999990905,35.872024267325706,-0.2539880729227093,-0.3096054426152416,0.05561736969253227,9.640522666871114,9.428805524878358,-1.3019658395101552,-136.58403951601235,29.313419845661027,-0.7340000000007763,154.17526289022894,22.058054482171762,14.185396219866114,35.74624126492653,152.8590574382017,154.59350000000077,156.32794256179986,2.243875145849051,0.0781065247606893,153.91419822269282,0.5435522903685587,152.83,154.565,156.3,268377.0,-0.23509087093633568,154.46698600941872
2023-03-20 12:35:00+00:00,153.14,153.5,153.13,153.46,139,153.364,71,0.3300000000000125,41.14970369370148,-0.2722353032976059,-0.26228213839211056,-0.009953164905495374,14.775036284470117,11.073118091653564,-0.9871604619652863,-99.6035972074277,30.124995988667596,-0.354500000000769,154.10714261496904,23.257605489647993,14.958831447743226,33.96762513828855,152.81963504368412,154.45700000000076,156.0943649563174,2.120156362374819,0.19554741105380474,153.80024296535083,0.5311556981993762,152.83,154.565,156.3,268516.0,-0.23435909414130227,154.45138945370746
2023-03-20 12:40:00+00:00,153.48,153.58,153.33,153.36,93,153.454,65,-0.09999999999999432,40.07342997461404,-0.29140637777030065,-0.22516257029184422,-0.06624380747845643,18.70869521812899,14.374751389823563,-0.917431192660545,-83.03975104221193,28.5057523077683,-0.42200000000076443,154.0359861754482,24.14204956608364,15.554258114720247,32.78077989588692,152.72629908647656,154.34650000000076,155.96670091352496,2.09943330561327,0.19556244791426902,153.69446543027175,0.5110731483279922,152.83,154.255,155.68,268423.0,-0.1962528202066161,154.44176016382988
2023-03-20 12:45:00+00:00,153.4,153.49,153.23,153.41,71,153.375,53,0.04999999999998295,40.905684976542474,-0.29911697597228226,-0.18629853479506067,-0.11281844117722159,22.607067984426312,18.696933162341963,-1.1851851851851891,-77.4236561009896,29.204230886407643,-0.3435000000007733,153.97636844445313,25.10214905686873,14.968491044263317,32.99471496617029,152.64175436108945,154.25400000000076,155.86624563891206,2.090377739198071,0.23825328484973088,153.6428886804585,0.4931393520188513,152.83,154.155,155.48,268494.0,-0.15997996459680547,154.434198
2023-03-20 12:50:00+00:00,153.42,153.87,153.42,153.86,115,153.643,84,0.45000000000001705,47.916440786718056,-0.2658518665753036,-0.1224267403184656,-0.14342512625683798,28.306878306878247,23.20754716981134,-0.7354838709677347,-42.6813996316758,34.35752836261173,0.1089999999992699,153.9652857354576,24.912746523374956,19.4969945222531,30.785722809128313,152.61913577002287,154.19250000000076,155.76586422997866,2.0407791948089433,0.394334702141595,153.65217754278672,0.4907722554460768,152.83,154.155,155.48,268609.0,-0.13569349429355665,154.42604020431702
2023-03-20 12:55:00+00:00,153.87,154.0,153.74,153.79,84,153.875,64,-0.0700000000000216,46.98269791563467,-0.24234385361100408,-0.07913498188333287,-0.1632088717276712,33.994708994708695,28.30288509533791,-0.5110622331478964,-27.835642906741533,32.000675599031894,0.036499999999250576,153.94859185589021,24.396243317268134,20.691382242122753,29.580264897862516,152.58622235421888,154.14050000000077,155.69477764578266,2.0167024834899157,0.3872466573292136,153.6528163182677,0.4742885229142135,152.83,154.155,155.48,268525.0,-0.16909265894320763,154.42124097133708
2023-03-20 13:00:00+00:00,153.91,154.14,153.9,154.11,133,154.024,72,0.3200000000000216,51.62370248422721,-0.19563707589128398,-0.025942563330890234,-0.16969451256039375,45.11863972216397,35.80674234125046,-0.1748931208705673,-4.937672009066933,28.593566717615897,0.3379999999992549,153.96396406009114,23.55337596735905,21.728563746585703,27.991331705756295,152.5932819731646,154.09550000000078,155.59771802683696,1.9497234206529943,0.5048261969102346,153.6828039408265,0.46541077127748354,152.83,154.155,155.48,268658.0,-0.12298832286003271,154.41646212414506
2023-03-20 13:05:00+00:00,154.15,154.38,154.15,154.34,84,154.306,74,0.22999999999998977,54.69355095009679,-0.13846638592977456,0.024982501304495364,-0.16344888723426992,58.99885483188723,46.03740118292012,0.3511053315994772,24.40989003291815,34.923758226444804,0.5509999999992488,153.99977700674913,22.17647497182297,24.597600493356595,26.79556383112652,152.65504366285984,154.0435000000008,155.43195633714174,1.8026808494236293,0.6067732531689664,153.7714266127816,0.45145285904337623,152.83,154.155,155.48,268742.0,-0.1423891931815523,154.41544226830518
2023-03-20 13:10:00+00:00,154.36,154.51,154.33,154.47,76,154.413,54,0.12999999999999545,56.37849377622608,-0.08172619993791841,0.0653781498370812,-0.14710434977499962,78.84012467315739,60.98587307573635,0.5991533702377039,47.195808997117304,40.57534986597287,0.6534999999992408,154.04456014896348,20.594720460666764,26.014792064917742,25.998193776769114,152.70003484193876,154.00950000000077,155.31896515806278,1.7004992004545232,0.675835148099993,153.8785381943607,0.43206336911170495,152.83,154.09,155.35,268818.0,-0.10622452086808797,154.41559600965815
2023-03-20 13:15:00+00:00,154.49,154.57,154.14,154.14,85,154.432,67,-0.3300000000000125,51.17561741489437,-0.06266507188234982,0.06755142231411984,-0.13021649419646966,85.1400217143574,74.32633373980083,0.47584903200572626,36.52221313709518,42.47725383012415,0.2894999999992365,154.053649658586,19.55770185972637,24.16483563146284,27.29156314499738,152.73468348213657,153.96700000000075,155.19931651786493,1.6007540808928813,0.5701930054054108,153.91405662254508,0.4319159856037265,152.83,154.09,155.35,268733.0,-0.12622939116590823,154.4145331064259
2023-03-20 13:20:00+00:00,154.16,154.18,153.95,154.05,124,154.041,77,-0.08999999999997499,49.82512640098988,-0.054196494951270324,0.060815999396159476,-0.1150124943474298,81.00711548987418,81.66242062579647,0.4237288135593209,15.627051871306598,45.5614332862996,0.17149999999924148,154.053302072054,19.00871563596577,23.21393745253531,29.468319542879634,152.75471983339241,153.93050000000076,155.1062801666091,1.5276766678576919,0.5508173225714286,153.92871009648732,0.41749341520346167,152.83,154.09,155.35,268609.0,-0.0991099550457879,154.41042488240976
2023-03-20 13:25:00+00:00,154.07,154.1,153.81,153.92,145,153.946,101,-0.13000000000002387,47.86045050787525,-0.0573143165015324,0.04615854227671792,-0.10347285877825033,69.34865900383109,78.49859873602104,0.5224660397074032,8.972932888388929,47.205932968521495,-7.673861546209082e-13,154.04060663662028,18.79277315305122,22.03647481067958,30.422280014034282,152.85574606364884,153.86400000000077,154.8722539363527,1.3105780901990451,0.527770781734726,153.92832488318348,0.40838674268892816,152.83,154.09,155.35,268464.0,-0.15456394925568936,154.40418034298358
2023-03-20 13:30:00+00:00,153.89,154.15,153.83,154.01,128,154.009,78,0.09000000000000341,49.349503170097904,-0.051924412399870334,0.041238757102704,-0.09316316950257433,66.85823754789244,72.40467068053272,0.5746751126493699,28.652972851380405,53.72657454626466,0.062499999999232614,154.03769171884693,18.44614341305991,21.67199411078289,28.692828641394552,152.9467794227651,153.81450000000078,154.68222057723645,1.1282688917308425,0.612651471641957,153.9343499946816,0.4020734039254328,152.83,153.965,155.1,268592.0,-0.06648649050437944,154.399427130794
2023-03-20 13:35:00+00:00,153.95,154.02,153.82,153.93,89,153.921,71,-0.07999999999998408,48.0362630023545,-0.05349158824728306,0.03173726500423302,-0.08522885325151608,64.55938697317968,66.92209450830121,0.30626873452366254,25.587345894402436,56.178956338216224,-0.022500000000746923,154.02743536467102,18.147535147854768,20.8733142948744,27.819674841106373,152.98564329588874,153.78200000000078,154.57835670411282,1.0356956004110218,0.5929231833140982,153.93412466014,0.3876395893593317,152.83,153.745,154.66,268503.0,0.004950168894744647,154.39559703516224
2023-03-20 13:40:00+00:00,153.92,154.21,153.8,153.81,129,154.043,108,-0.12000000000000455,46.05643425079853,-0.06368249139558202,0.017237089484747253,-0.08091958088032927,59.418901660281016,63.61217539378453,0.2934272300469498,35.52644636301082,65.60694845907543,-0.14300000000076807,154.00672723470234,17.283694298025512,22.789507759081296,25.726555358562994,153.00545521512498,153.75350000000077,154.50154478487656,0.9730442362297884,0.5377651185741601,153.93326023329405,0.38923676154795056,152.83,153.7,154.57,268374.0,-0.01876601066332651,154.39034578270193
2023-03-20 13:45:00+00:00,153.84,153.84,153.53,153.75,145,153.664,80,-0.060000000000002274,45.05650200761621,-0.07572741561267549,0.004153732214123032,-0.07988114782679852,49.74886105869165,57.90904989738427,0.22162831627665636,-8.422120750884911,56.10476986667573,-0.20050000000077262,153.98227702187356,17.146456598826532,21.473931423558685,29.269291272768154,153.00325940313058,153.75100000000074,154.4987405968709,0.9726643688433315,0.4993313189059619,153.932094381387,0.3835769928659542,152.83,153.7,154.57,268229.0,0.05945535739755601,154.38160154067802
2023-03-20 13:50:00+00:00,153.73,153.81,153.46,153.6,91,153.613,69,-0.15000000000000568,42.56826955871112,-0.09626714352506838,-0.013108796558615882,-0.0831583469664525,37.880044223328206,49.01593564743377,-0.16898479136878697,-26.37249871728582,49.99152118934684,-0.33400000000074215,153.94586968645703,17.18176678910581,20.065541145197788,28.6613550985126,153.0081336469849,153.75350000000074,154.49886635301658,0.969560176536906,0.3970305009210114,153.9056258262716,0.38117863623267134,152.83,153.7,154.57,268138.0,0.05542552489205012,154.3755635281764
2023-03-20 13:55:00+00:00,153.61,153.81,153.57,153.78,57,153.659,48,0.18000000000000682,46.393987191843415,-0.09690348711995966,-0.01099611212280574,-0.08590737499715392,32.57408609128328,40.06766379110119,-0.006502373366268355,-10.077102384786857,54.28928138194683,-0.12900000000072964,153.93007257346113,17.21455482293657,19.138605408851674,27.337332282448383,153.04347820883248,153.77200000000076,154.50052179116904,0.9475350404082314,0.5054905701491875,153.89336078287397,0.37109444793033836,152.83,153.7,154.57,268195.0,0.0852114178996045,154.37230996952547
2023-03-20 14:00:00+00:00,153.77,153.87,153.66,153.74,77,153.754,63,-0.03999999999999204,45.66599601667901,-0.09948861686388,-0.010864993493380853,-0.08862362337049914,28.047171116607032,32.83376714373965,-0.24008824865355827,-6.643757159220316,53.09142169623557,-0.14550000000073737,153.9119704236077,17.02599484536033,19.532090355054134,26.196970745177783,153.08039856038778,153.78900000000075,154.49760143961373,0.9215242177437574,0.4654248515022011,153.86750102495265,0.35958770164960047,152.83,153.7,154.57,268118.0,0.06626036284157334,154.36820994061006
2023-03-20 14:05:00+00:00,153.78,153.9,153.63,153.67,81,153.793,75,-0.0700000000000216,44.354330278300296,-0.10596427558786559,-0.013872521773893157,-0.09209175381397243,25.14949732341023,28.59025151043366,-0.4341065180769821,-20.8625451455323,47.39092756234322,-0.1975000000007583,153.88892562135933,16.85090343761096,18.465548753170303,24.766496144908686,153.1743076610545,153.81650000000076,154.458692338947,0.8350109889982438,0.3859375991302246,153.8440309542472,0.3531885801032012,152.83,153.7,154.57,268037.0,0.05119344435707493,154.36379312319275
2023-03-20 14:10:00+00:00,153.67,153.83,153.64,153.81,118,153.734,83,0.14000000000001478,47.59628535299541,-0.0986621361199127,-0.005256305844752215,-0.09340583027516049,25.225225225224715,26.140631221747473,-0.4272674305690449,-25.34339330624097,46.83009448648277,-0.04350000000073351,153.8814088955156,16.688318558986545,17.731785327405582,23.78235268411081,153.2905544667576,153.85050000000075,154.4104455332439,0.7279086297972835,0.46383576830573464,153.84265809226034,0.3415322529529744,153.13,153.85,154.57,268155.0,0.09192094635072495,154.35773516991188
2023-03-20 14:15:00+00:00,153.87,154.05,153.85,154.02,64,153.939,54,0.21000000000000796,52.10394678238378,-0.07506459509949082,0.014672988140535734,-0.08973758324002655,33.63363363363327,28.002785394089557,-0.07785130400932427,30.055074744301013,46.06856196186679,0.1779999999992583,153.89460804832362,15.66469040459414,21.523383093941398,22.562723820350634,153.34403671765767,153.87850000000077,154.41296328234387,0.6946562155766977,0.6323757914471708,153.8450997036207,0.33427994917061976,153.23,153.89999999999998,154.57,268219.0,0.06313669548615083,154.35565468639888
2023-03-20 14:20:00+00:00,154.02,154.24,153.95,154.19,115,154.135,81,0.1699999999999875,55.445118657660686,-0.042159802617959485,0.038062224497653646,-0.08022202711561313,49.2492492492494,36.036036036035945,0.09087958455045175,71.9295292599589,47.51754323969279,0.3514999999992199,153.92274061514993,15.037054331371339,24.27558575017917,21.151227060336115,153.4256317160265,153.92000000000075,154.41436828397502,0.6423704313594925,0.7730757703838628,153.85321130323084,0.33111709565843406,153.23,153.89999999999998,154.57,268334.0,0.13505903277382092,154.35344919039642
2023-03-20 14:25:00+00:00,154.19,154.2,153.95,153.96,157,154.079,118,-0.22999999999998977,50.329637495544745,-0.03424681930488305,0.03678016624858407,-0.07102698555346712,60.10626010626026,47.66304766304779,0.0259875259875475,34.75150121375762,45.26890917372954,0.1259999999992374,153.9262891279928,14.45424940623588,22.943086727668835,19.990225646288504,153.51198306555318,153.94750000000076,154.38301693444834,0.5657992944965975,0.5143507622902254,153.85385604921274,0.3253230173971174,153.42,153.995,154.57,268177.0,0.04761851340033245,154.3493378523601
2023-03-20 14:30:00+00:00,153.97,154.08,153.68,153.96,107,153.864,84,0.0,50.32963749554475,-0.02765691136096393,0.03469605935400255,-0.06235297071496648,64.65696465696449,58.00415800415819,-0.032465424323080416,-19.684907118132283,45.78473327085074,0.12649999999922557,153.92949968723158,13.918776166924951,20.96061973009368,24.095451801619987,153.51882385331763,153.95250000000075,154.38617614668388,0.5633895476632391,0.5086470054401381,153.85584170320826,0.330657087583038,153.46,154.015,154.57,268177.0,0.015685559459838308,154.34545668086966
2023-03-20 14:35:00+00:00,153.91,153.91,153.68,153.8,175,153.797,111,-0.1599999999999966,46.842831196055855,-0.034942232358048386,0.021928590685534474,-0.05687082304358286,57.264957264957225,60.67606067606079,-0.08445397258494136,-62.294755697061206,44.893289683199384,-0.048000000000769205,153.91716638368572,13.421551016136231,19.678776438760092,22.621898364685403,153.52005196595422,153.95300000000077,154.38594803404732,0.5624418284106765,0.3233044292051112,153.8554208038943,0.3270387241842497,153.46,154.015,154.57,268002.0,0.04223309039270052,154.33769852168996
2023-03-20 14:40:00+00:00,153.8,154.1,153.66,154.06,113,153.857,70,0.2599999999999909,52.59068541667992,-0.01951116211520798,0.029887728742699904,-0.049398890857907884,61.538461538461256,61.15346115346113,0.16253819647618073,-3.1511165913017782,44.34676901233981,0.19799999999924012,153.93076958523946,12.695908263155964,21.88304604138137,20.500268174687,153.52064072049467,153.95050000000077,154.38035927950688,0.5584383025792081,0.627367263218142,153.8686438475917,0.3351073867425174,153.46,154.015,154.57,268115.0,0.039246612273422805,154.33410102465578
2023-03-20 14:45:00+00:00,154.07,154.18,153.99,154.01,136,154.097,75,-0.05000000000001137,51.43878238216827,-0.011187546829631856,0.030569075222620826,-0.04175662205225268,63.67521367521266,60.82621082621051,0.16910569105690332,55.07987694132158,51.71162464261142,0.13549999999924012,153.9383153390262,12.309051928736487,22.728159671775455,19.643534416893033,153.54150031817636,153.93400000000074,154.3264996818251,0.5099584001252143,0.5968153651055197,153.872664292771,0.324742573403766,153.46,154.015,154.57,267979.0,-0.03498116963731061,154.33114903389293
2023-03-20 14:50:00+00:00,153.99,154.18,153.86,153.97,164,153.992,101,-0.03999999999999204,50.48608826403523,-0.007729585602135103,0.02722162916009406,-0.03495121476222916,70.94017094016938,65.38461538461456,0.24088541666666963,45.115964110375295,42.51237381143639,0.06899999999924944,153.9413329257856,11.430661051349766,21.1267580747065,21.121865833904284,153.60182578195133,153.90900000000073,154.21617421805013,0.399163425205018,0.5992921873239027,153.87543271047502,0.3244038181606394,153.46,154.015,154.57,267815.0,-0.0742828562869377,154.32694626850113
2023-03-20 14:55:00+00:00,153.92,154.04,153.56,153.67,173,153.802,124,-0.30000000000001137,43.916522105880034,-0.028863894206210716,0.00486985644481476,-0.033733750651025476,54.27350427350211,62.96296296296151,-0.07153075822604604,-70.02129925453771,41.78058576625167,-0.26550000000077034,153.9154916947584,11.642840998562448,18.96786837083634,25.350192181972776,153.58070662704228,153.88550000000075,154.19029337295922,0.3961300745794371,0.146481815026009,153.87457763155527,0.33551783114916445,153.46,153.85000000000002,154.24,267642.0,-0.07519217034895696,154.31933667566526
2023-03-20 15:00:00+00:00,153.64,153.8,153.58,153.69,101,153.698,83,0.020000000000010232,44.435626629596484,-0.043497738335247504,-0.00781119014737762,-0.035686548187869885,37.14177978883693,54.118485000836266,-0.03252244048393971,-93.30909720418859,41.52483807836257,-0.27150000000074215,153.89401629525761,11.839865235259936,18.05709244172466,24.132957625811738,153.5611750088383,153.86750000000075,154.1738249911632,0.39816724280625054,0.21027502632553188,153.87214950891152,0.32726655749565264,153.46,153.85000000000002,154.24,267743.0,-0.06908456226209174,154.31447191183224
2023-03-20 15:05:00+00:00,153.69,153.93,153.64,153.64,101,153.809,79,-0.05000000000001137,43.35522310236494,-0.05845590409634838,-0.01821548472678279,-0.040240419369565586,19.268476621415715,36.89458689458504,-0.01952235309429229,-62.26734348565046,43.05325102825575,-0.3540000000007808,153.86982426713783,11.470962708720801,19.765421754236478,22.592939751228375,153.53279608636456,153.85350000000074,154.17420391363692,0.4168951809821401,0.16713845556161064,153.85840975203672,0.3246046605316789,153.46,153.85000000000002,154.24,267642.0,-0.09883024116753529,154.31003974582922
2023-03-20 15:10:00+00:00,153.61,153.82,153.54,153.78,151,153.634,128,0.14000000000001478,47.224499546506216,-0.058341009418057865,-0.014480472038793823,-0.04386053737926404,21.72268907562921,26.04431516196074,-0.019504583577145684,-67.4253079316368,36.85980717238168,-0.26200000000076784,153.86126957502947,11.48158561301115,18.535535186798544,23.409404350229845,153.52814653071403,153.84200000000075,154.15585346928748,0.4080205266269617,0.4012277924764478,153.8530265093965,0.32141861335084476,153.46,153.85000000000002,154.24,267793.0,-0.05867228962999101,154.3032742654052
2023-03-20 15:15:00+00:00,153.77,153.92,153.55,153.86,114,153.724,86,0.0800000000000125,49.35345393321762,-0.05120437102999631,-0.005875066920585814,-0.045329304109410495,30.58823529411755,23.859800330387614,-0.10388261264770993,-31.758393907932653,42.54802475374012,-0.24000000000074806,153.8611486631219,11.061100982938182,19.22628863581411,21.505130390062455,153.5270983298835,153.83850000000078,154.14990167011806,0.4048423120574833,0.5345213305874992,153.85312568814274,0.32488871239721134,153.46,153.85000000000002,154.24,267907.0,-0.029295407288162982,154.29880484415327
2023-03-20 15:20:00+00:00,153.86,153.99,153.53,153.72,136,153.716,108,-0.14000000000001478,45.86645433635021,-0.05619755324985931,-0.008694599312359053,-0.04750295393750026,35.58685446009441,29.299259609947182,-0.30481873013814553,-43.484060290785486,35.59944801728434,-0.4295000000007292,153.84770593330077,10.375745021632898,18.83255066174989,19.39298189343772,153.51850673514573,153.83400000000077,154.1494932648558,0.4101736480297387,0.3193305330097095,153.84876139828447,0.33453951865455395,153.46,153.85000000000002,154.24,267771.0,0.012480775797336275,154.29327044025158
2023-03-20 15:25:00+00:00,153.72,153.88,153.68,153.74,164,153.789,148,0.020000000000010232,46.448547161989765,-0.057873721048906646,-0.008296613689125112,-0.04957710735978153,34.017437961100555,33.39750923843763,-0.14289425824889346,-35.00203500203865,38.971532104273244,-0.4580000000007374,153.83744822536735,9.739343057563707,18.00456676336048,18.540358314299457,153.5174446248672,153.83350000000078,154.14955537513436,0.4109057846744318,0.35208288268905735,153.84773043739108,0.32492955303637067,153.46,153.85000000000002,154.24,267935.0,-0.04039754835842186,154.28698126031654
2023-03-20 15:30:00+00:00,153.7,153.92,153.6,153.89,272,153.793,197,0.14999999999997726,50.727851914485825,-0.04656161637805667,0.0024123927853798924,-0.04897400916343656,36.68979048419829,35.43136096846454,-0.04546635489739437,-21.06868773537059,43.60550194004082,-0.33800000000078967,153.84245315628473,9.495171043256335,16.73666301773387,18.995254230227758,153.5500335587061,153.84800000000078,154.14596644129546,0.3873517254623714,0.5704777353730073,153.84892225678107,0.32457744210520084,153.53,153.885,154.24,268207.0,0.0552980868329096,154.27758735599355
2023-03-20 15:35:00+00:00,153.87,154.23,153.87,154.06,309,154.032,200,0.17000000000001592,55.10638726164058,-0.023606986036185162,0.02029361850180112,-0.04390060453798628,53.00769792886697,41.23830879138873,0.16905071521455817,105.19271948609024,54.572364935480046,-0.17800000000079308,153.86317190330524,9.660621920446353,22.190263741866957,17.502016661178967,153.5520580697015,153.86200000000076,154.17194193030002,0.4028830124387549,0.8194146719807546,153.85069486541497,0.3271076248119712,153.53,153.885,154.24,268516.0,0.04132409418254134,154.27274598849533
2023-03-20 15:40:00+00:00,154.04,154.16,153.86,153.99,223,154.019,180,-0.06999999999999318,53.017197296514475,-0.010937609146850491,0.026370396312908634,-0.037308005459759125,65.05330490405187,51.58359777237251,-0.04543684278851545,69.83300802428538,51.853799853426175,-0.2560000000007676,153.87525076965713,9.76721644236077,20.727940482560424,16.568310084948866,153.56508280563156,153.87450000000075,154.18391719436994,0.4021682531792955,0.6866412114471029,153.85148013298053,0.3251713658968292,153.53,153.885,154.24,268293.0,0.03546218505320609,154.2686128691983
2023-03-20 15:45:00+00:00,153.9,154.29,153.74,154.2,379,154.036,312,0.20999999999997954,58.14392687749657,0.01586532270829366,0.04253866253444223,-0.026673339826148567,76.52882205513875,64.86327496268599,0.12336861242776553,96.37130801688339,62.63305831018096,-0.04800000000079763,153.906179267785,10.349620013416876,21.062785881623093,14.660808284554276,153.57579852371398,153.90100000000075,154.2262014762875,0.4226112582592224,0.9597150102350386,153.89879584310094,0.3412305540470545,153.53,153.91,154.29,268672.0,0.12757584801707808,154.26373538942897
2023-03-20 15:50:00+00:00,154.22,154.62,154.22,154.5,563,154.423,460,0.30000000000001137,64.16051039209914,0.06061559327619648,0.06983114648187604,-0.009215553205679558,80.95433537973406,74.1788207796417,0.3442229005650388,231.71806167402565,68.2852234255115,0.2854999999992174,153.96273362323404,11.900881793283133,26.036765256390563,13.39278047840124,153.52185885096713,153.93550000000076,154.34914114903438,0.5374213862736288,1.1823547431367336,154.01060022330998,0.3468569430436946,153.53,154.075,154.62,269235.0,0.14782627925074424,154.27038936985832
2023-03-20 15:55:00+00:00,154.53,154.59,154.29,154.54,1363,154.465,990,0.03999999999999204,64.88528674405718,0.09817645376926976,0.08591360557995945,0.012262848189310307,89.93642362787624,82.47319368758315,0.5661482397345097,198.85685572514726,77.54376267645317,0.3864999999992449,154.01771137340222,13.341339160301802,24.412560272687497,12.5573225947334,153.47155000234343,153.96150000000074,154.45144999765805,0.636457812709415,1.0903663667367571,154.13008292245647,0.34351001854057434,153.53,154.075,154.62,270598.0,0.2817657389636337,154.2868143221899
2023-03-21 09:30:00+00:00,154.54,155.08,153.87,154.84,574,154.594,209,0.30000000000001137,69.81556271189872,0.15041728231773277,0.11052354730273797,0.0398937350149948,88.72250172634826,86.53775357798632,0.748259483375624,206.32963419647209,83.08597118149457,0.730499999999239,154.09602457593533,15.789468874692025,27.841395704807862,9.88019958030728,153.3777727690521,153.99400000000077,154.61022723094945,0.8003262866717896,1.1864350985405339,154.30458328435034,0.405402160073391,153.53,154.305,155.08,271172.0,0.3076328109071274,154.5966666666667
2023-03-21 09:35:00+00:00,154.84,155.14,154.17,154.92,173,154.763,126,0.07999999999998408,70.9854689951474,0.19601431571248895,0.12489646455799533,0.07111785115449362,87.83736107255993,88.83209547559494,0.8331163759437654,203.66159005810553,86.8201820665137,0.8504999999992151,154.17449842584625,18.172353729453505,24.47514793931681,8.34439135846537,153.30594021972036,154.04200000000077,154.77805978028118,0.9556611577107671,1.096418948244075,154.455855091993,0.4457305772110059,153.53,154.33499999999998,155.14,271345.0,0.35025594844516117,154.6306336456939
2023-03-21 09:40:00+00:00,155.11,155.7,154.99,155.12,223,155.331,176,0.20000000000001705,73.72705250634628,0.24545912175437934,0.13947301647990856,0.10598610527447078,81.37447405329586,85.97811228406813,0.8713746911171771,251.75217269415904,89.28402095125377,1.0759999999992544,154.26454619481328,21.211283934446225,30.089171609767575,7.354410716462322,153.22856440274185,154.10000000000076,154.97143559725967,1.1310001262282994,1.085241183173858,154.70454619369218,0.469606964553077,153.53,154.615,155.7,271568.0,0.3101689646412269,154.77762199312716
2023-03-21 09:45:00+00:00,155.12,155.22,154.52,154.79,153,154.992,91,-0.3300000000000125,63.12780066807433,0.2550758886333142,0.11927182668707476,0.13580406194623945,72.55726975222072,80.58970162602563,0.6044455998959863,132.16804661146784,86.20228614656878,0.7474999999992349,154.31458941435486,22.075336431359123,26.993982935455097,13.504680475754899,153.24020411845382,154.14950000000073,155.05879588154764,1.1797584572728501,0.8521955905648853,154.7186513014883,0.48606360994214215,153.53,154.615,155.7,271415.0,0.30376674315483565,154.78657465123183
2023-03-21 09:50:00+00:00,154.83,155.07,154.58,155.03,168,154.844,128,0.2400000000000091,66.85936667460673,0.27884884400987175,0.11443582565090585,0.1644130183589659,66.82027649769606,73.58400676773768,0.852198803018478,118.3943924210055,89.37764036021136,0.9629999999992265,154.38272375584486,22.877670892778244,25.05134997153664,12.532810651204862,153.2126756878112,154.19800000000075,155.18332431219028,1.2779988225392398,0.9221960169390473,154.7731443972138,0.4863447806605592,153.53,154.615,155.7,271583.0,0.30933584107032813,154.8004673379809
2023-03-21 09:55:00+00:00,154.89,155.01,154.56,154.61,150,154.801,114,-0.4199999999999875,56.14998365281038,0.2607923407406929,0.07710345790538159,0.18368888283531132,58.98617511520768,66.12124045504162,0.5658904644204599,79.88135419863012,86.35893982530142,0.5264999999992028,154.40436911243106,23.543221621370922,23.317943209610732,11.960056697501148,153.2309322991188,154.22800000000078,155.22506770088276,1.2929788376714733,0.6915617162512278,154.7655509646218,0.48517729632766204,153.53,154.615,155.7,271433.0,0.3069253445388485,154.79278510293778
2023-03-21 10:00:00+00:00,154.69,154.89,154.1,154.17,265,154.619,154,-0.44000000000002615,47.55598227514571,0.20857380010826887,0.01990793381836603,0.18866586628990284,48.67895545314925,58.16180235535112,0.181948144778743,24.731059300943933,84.1122025341299,0.06999999999916895,154.3820482445805,22.543573677101826,20.722426246614916,17.11011801934756,153.24749305901713,154.2380000000008,155.22850694098446,1.284387687837834,0.4656741426096027,154.75875098958105,0.5069503465899713,153.53,154.615,155.7,271168.0,0.2725574150024508,154.72970105509964
2023-03-21 10:05:00+00:00,154.19,154.39,153.82,153.83,239,154.147,131,-0.339999999999975,42.183233040684506,0.1381624215488273,-0.04040275579286043,0.17856517734168773,29.288274449565183,45.65113500597417,-0.14929248344800472,-35.341618163705775,79.63178680380894,-0.25650000000081263,154.32947222128712,21.041328212856847,19.07281756436075,19.65848803573765,153.2715175731925,154.24600000000078,155.22048242680904,1.2635432060581933,0.286553359734103,154.73858871642753,0.5114538932621157,153.53,154.615,155.7,270929.0,0.24594781336278196,154.64167437874892
2023-03-21 10:10:00+00:00,153.87,154.32,153.72,153.73,168,154.054,100,-0.10000000000002274,40.725870648103516,0.07344510305870244,-0.08409605942638823,0.15754116248509067,12.866762866762839,30.277997589825887,-0.16884213260602854,-52.63865365486524,75.82356503134923,-0.37750000000082196,154.2723796287836,19.909350691276927,17.494138099639038,19.4108514743575,153.2779360845059,154.2480000000008,155.21806391549566,1.2577977224921828,0.23300728347547084,154.6751866260501,0.5177786151719641,153.53,154.615,155.7,270761.0,0.21556763274197638,154.58456065625495
2023-03-21 10:15:00+00:00,153.79,153.79,152.87,152.97,226,153.332,163,-0.7599999999999909,31.748499568213944,-0.03872311060803213,-0.15701141847449823,0.1182883078664661,4.997000120675028,15.717345812334479,-0.7976653696498026,-154.589371980671,70.79857669218852,-1.1370000000008247,154.14834347366136,20.58465141340933,15.390576418426408,28.186298613724816,153.12396847814932,154.21450000000078,155.30503152185224,1.414304779189317,-0.07059331851679176,154.45538876526626,0.5465087140882515,152.87,154.285,155.7,270535.0,0.19846876041366546,154.45174718540687
2023-03-21 10:20:00+00:00,153.0,153.2,152.35,152.56,315,152.749,203,-0.4099999999999966,28.14418693448476,-0.1588694533884052,-0.22172620900389703,0.06285675561549184,3.4357587086871315,7.099840565375128,-1.255663430420706,-203.06076622793466,69.52567062828764,-1.5340000000007876,153.99707266664598,21.93728662979577,13.745997418793829,31.711504073774584,152.85577468230366,154.15350000000075,155.45122531769783,1.6836793425995258,-0.11395889340763332,154.02224810670214,0.5681866630819474,152.35,154.02499999999998,155.7,270220.0,0.14994051680974274,154.24423009294148
2023-03-21 10:25:00+00:00,152.54,153.0,152.4,152.98,185,152.726,136,0.4199999999999875,36.141892464330866,-0.21768645182444857,-0.22443456595195233,0.00674811412750375,9.536065256754991,5.989608028705845,-1.0094473922609093,-168.38596713288365,68.27672491864139,-1.099500000000802,153.90020860315587,23.193305045011748,12.713295455370698,29.32909910727043,152.71862293851436,154.10950000000076,155.50037706148717,1.8050503849359059,0.093961238100477,153.86881135320857,0.5704590442903793,152.35,154.02499999999998,155.7,270405.0,0.16354388795989402,154.14968416108957
2023-03-21 10:30:00+00:00,153.02,153.14,152.79,152.92,97,152.997,72,-0.060000000000002274,35.53343897466299,-0.2660737132563895,-0.2182574619071146,-0.047816251349274905,14.029850746268556,9.000558237237021,-1.2399896667527832,-134.36830306442232,64.82612387465085,-1.171500000000833,153.80685540285532,23.93134526416846,13.943064508284364,28.00728252905478,152.59275391480278,154.06950000000077,155.54624608519876,1.9169869249890215,0.11079971312513377,153.68440253314338,0.5547119696982089,152.35,154.02499999999998,155.7,270308.0,0.16436326763466028,154.1100488192552
2023-03-21 10:35:00+00:00,152.92,153.48,152.84,153.23,352,153.225,259,0.3100000000000023,41.054961862286135,-0.2762224370192712,-0.18272494853599702,-0.09349748848327416,20.69651741293511,14.754144471986345,-1.0908856183836857,-98.28915209626011,53.946779809150705,-0.856500000000807,153.75191679305956,23.653033951263573,17.137004429854354,25.72425141684371,152.52827707011204,154.04400000000075,155.55972292988946,1.967909077781287,0.23148126746999628,153.63404357336623,0.5608039718626215,152.35,154.02499999999998,155.7,270660.0,0.18182453161538073,154.01083840227088
2023-03-21 10:40:00+00:00,153.17,154.0,153.0,153.86,148,153.335,75,0.6300000000000239,50.36002756533735,-0.23076947202412157,-0.10981758683267792,-0.12095188519144365,29.452736318408,21.393034825870682,-0.8122743682310363,-47.20303963169386,47.044549429875346,-0.23150000000077853,153.7622104318158,22.171361263277937,21.3422030255822,22.621374450445202,152.52611119755025,154.04250000000076,155.55888880245126,1.968792771411136,0.43982414018561045,153.64767597008418,0.5921751167295771,152.35,154.02499999999998,155.7,270808.0,0.1671754389835163,153.9940036864571
2023-03-21 10:45:00+00:00,153.93,154.55,153.89,154.55,205,154.24,142,0.6899999999999977,58.1518898151394,-0.13748558808748612,-0.013226962316833984,-0.12425862577065214,45.67164179104508,31.940298507462856,-0.1550487757606911,29.417092345038135,47.623405950318215,0.44249999999919964,153.8372380097381,21.407424622881404,26.143413361031055,20.760593116130305,152.53452357271829,154.06700000000077,155.59947642728326,1.9893636239849957,0.657588068371052,153.65251096991196,0.59916260839175,152.35,154.02499999999998,155.7,271013.0,0.2004417023953551,154.01292135860112
2023-03-21 10:50:00+00:00,154.58,154.72,154.21,154.32,120,154.455,79,-0.2300000000000182,55.04997214531383,-0.08118071505350599,0.03446232857371692,-0.11564304362722291,59.795794546431885,44.97339088529512,-0.4579758756369734,35.93027392387077,45.659060116851634,0.214499999999191,153.88321534214398,20.97919979444486,26.585250794043716,19.48480601341012,152.5475927761998,154.0835000000008,155.61940722380183,1.9936037587425135,0.5769903273890135,153.65760772903647,0.5927938506494813,152.35,154.02499999999998,155.7,270893.0,0.19749800548839444,154.02580342107595
2023-03-21 10:55:00+00:00,154.3,154.73,154.3,154.53,179,154.52,132,0.21000000000000796,57.290091786603256,-0.019389937433686555,0.07700248495482909,-0.09639242238851564,71.48660519905103,58.98468051217613,-0.05174309553069856,43.384210708475635,51.62669472611717,0.43149999999920396,153.94481388098743,20.598532849455232,25.30314072874288,18.455044828306367,152.55239539930207,154.10000000000082,155.64760460069957,2.008571837376689,0.6389243737725503,153.68428135644584,0.5811657184602311,152.35,154.02499999999998,155.7,271072.0,0.16289594903204732,154.04825549915398
2023-03-21 11:00:00+00:00,154.5,154.63,154.22,154.23,208,154.43,105,-0.30000000000001137,53.2104256369937,0.0053109844899097425,0.0813627255027403,-0.07605174101283056,73.15495517847695,68.14578497465341,0.03891807744698106,27.3688972404946,44.986707599387266,0.10399999999916076,153.9719744637505,20.04988314034329,24.000681635551388,18.50946080091596,152.5484066998074,154.08650000000083,155.62459330019425,1.9964024105855032,0.5466486655852147,153.6948875513044,0.5689395957130715,152.35,154.02499999999998,155.7,270864.0,0.09662383931871323,154.06388781742206
2023-03-21 11:05:00+00:00,154.31,155.07,154.2,154.96,188,154.706,126,0.7300000000000182,60.56865022732022,0.0828366528404274,0.12711071508260638,-0.04427406224217897,82.25987763526479,75.63381267093105,0.7345771305987014,64.8804024227493,50.928236952772174,0.8029999999992015,154.0660721338695,20.304031111994515,26.797536991032707,16.561382823875796,152.53414848171187,154.1075000000008,155.68085151828976,2.0418883159988144,0.7709184788299277,153.8632814919946,0.5904439103049953,152.35,154.02499999999998,155.7,271052.0,-0.05436183534737151,154.0933471709717
2023-03-21 11:10:00+00:00,154.93,155.05,154.59,154.83,274,154.893,135,-0.12999999999999545,58.79539030689388,0.13226175878068602,0.141228656818292,-0.008966898037605968,85.93634822350022,80.45039367908078,0.7155402328758331,70.93921906112152,60.25490153066493,0.6709999999991965,154.13882716873908,20.54002565709923,25.282392665136324,15.624995079621906,152.53457384908023,154.10700000000082,155.67942615092142,2.0406939995205713,0.7298995089772267,154.04448693016784,0.5811264881403534,152.35,154.02499999999998,155.7,270778.0,-0.14125307117171843,154.13673463485176
2023-03-21 11:15:00+00:00,154.94,154.94,154.64,154.66,62,154.805,53,-0.17000000000001592,56.467238451675804,0.1559166223090358,0.1319068162773134,0.02400980603172239,90.68627450980428,86.29416678952322,1.104791789239723,63.147417080002384,64.16497110164163,0.46649999999917213,154.18846267647822,20.759163448982175,24.316757880720772,15.02821458676884,152.54454332098263,154.0940000000008,155.64345667901895,2.0110538749310884,0.6826446675352876,154.12288503280092,0.5610460247017576,152.35,154.02499999999998,155.7,270716.0,-0.18302076478427176,154.1448287671233
2023-03-21 11:20:00+00:00,154.78,154.97,154.71,154.83,55,154.822,48,0.17000000000001592,58.24770202561631,0.18623406100152806,0.12977940397584453,0.05645465702568352,89.09313725490237,88.57191999606908,1.487939171473518,76.46324981807035,69.05106300111179,0.6324999999991974,154.2495614691946,21.019102401494425,23.719909552947293,14.415511715687872,152.5636573300162,154.0795000000008,155.59534266998537,1.9676110968487972,0.7475520761026129,154.22861118900784,0.5431141657944893,152.35,153.785,155.22,270771.0,-0.15471100421613457,154.1528784994006
2023-03-21 11:25:00+00:00,154.84,155.2,154.74,155.03,114,154.918,84,0.19999999999998863,60.3046453205821,0.2238191305069961,0.13389157878505004,0.08992755172194604,90.04600963192327,89.9418071322101,1.3400444502549513,90.81075512516814,76.67987978885759,0.867499999999211,154.3238889483189,21.685455808706386,25.32736478534462,13.533768565611837,152.54977012739232,154.09150000000082,155.63322987260932,2.0010576477073574,0.8043658998483645,154.34297972521117,0.53717743966631,152.35,153.77499999999998,155.2,270885.0,-0.1389291780080145,154.17259175101563
2023-03-21 11:30:00+00:00,155.16,155.21,154.91,154.93,171,155.039,118,-0.09999999999999432,58.746253015076256,0.2427382689456863,0.1222485737789922,0.12048969516669408,91.74904849871548,90.29606512851383,1.314412764844386,92.21960944688733,88.52766004211203,0.8324999999992144,154.38161381038378,22.322478032057706,24.42142882889053,12.976311530203345,152.5563722275188,154.0865000000008,155.6166277724828,1.9860633767163014,0.7756305764684558,154.39046460780773,0.5202361939758602,152.35,153.78,155.21,270714.0,-0.21642303477700345,154.20138999733973
2023-03-21 11:35:00+00:00,154.92,155.06,154.64,154.71,116,154.892,90,-0.21999999999999886,55.35698568285602,0.23724485012760965,0.09340412396873246,0.1438407261588772,87.80317262770575,89.86607691944829,0.9658683025517423,69.68895220650451,83.10840027679531,0.6674999999992508,154.41288868558533,22.014186242396164,22.993487939661087,15.97641421501684,152.55392691226143,154.0915000000008,155.62907308774015,1.9956624313986857,0.7011286503812884,154.39389949300426,0.5130764658347284,152.35,153.78,155.21,270598.0,-0.2077506859430145,154.21500650026002
2023-03-21 11:40:00+00:00,154.71,154.72,154.3,154.49,118,154.579,95,-0.21999999999999886,52.1187789599847,0.21268738694959666,0.055077328632575584,0.15761005831702107,79.66489444279188,86.40570518973783,0.40946314831664665,38.29443265635924,78.15637276591711,0.49999999999926104,154.4202326202915,20.75289432367905,21.63139019196451,19.825487403896023,152.56036232025082,154.1075000000008,155.6546376797508,2.007868117710022,0.6236153721176924,154.39498535814334,0.5064281468465327,152.35,153.78,155.21,270480.0,-0.15795957616565587,154.22149193035963
2023-03-21 11:45:00+00:00,154.43,154.43,153.71,153.79,173,154.032,155,-0.700000000000017,43.416266507761485,0.13518296552010156,-0.01794167423753562,0.15312463975763718,61.56856749153491,76.34554485401098,-0.4917502426399323,-14.686136287345565,68.25724275328741,-0.15150000000076602,154.360210465978,20.284315705953006,19.340043233407524,25.737856541750958,152.55682992534898,154.1055000000008,155.65417007465263,2.009882936886504,0.39813840753921015,154.366738816719,0.5259689935003519,152.35,153.78,155.21,270307.0,-0.13330985034377524,154.21367595497324
2023-03-21 11:50:00+00:00,153.79,154.03,153.55,153.59,181,153.852,139,-0.19999999999998863,41.294678048036175,0.05696516564773901,-0.07692757928791855,0.13389274493565756,35.92549935120479,59.05298709517732,-0.47304302747537275,-38.493241015494796,60.419318159852,-0.25500000000076284,154.28685708826583,20.151668327540406,18.071427202868033,26.236084156917173,152.54185906512865,154.0985000000008,155.65514093487295,2.0203193864601423,0.3366675356502307,154.33560335396385,0.5226854939646117,152.35,153.78,155.21,270126.0,-0.12949577098584097,154.1978273809524
2023-03-21 11:55:00+00:00,153.59,153.73,153.45,153.52,89,153.619,67,-0.06999999999999318,40.54783546352089,-0.010549807649937293,-0.11555404206847589,0.1050042344185386,14.044505872110406,37.1795242382835,-0.6535947712418277,-57.58163925494952,53.85192443837135,-0.24700000000078148,154.21382307985957,20.215807523347177,17.35622395645033,26.61119789021219,152.6318996017383,154.12600000000083,155.62010039826336,1.9388038335680207,0.2972023832181801,154.16131648073423,0.5053508158242824,152.35,153.78,155.21,270037.0,-0.09527826513737862,154.18795336028595
2023-03-21 12:00:00+00:00,153.48,153.64,153.18,153.18,185,153.412,138,-0.3400000000000034,37.04344921615356,-0.09044843564498706,-0.15636213605082053,0.06591370040583347,2.1289704271633596,17.36632521682632,-0.6808014005057261,-89.83951420515984,46.548577451629725,-0.5215000000007706,154.11536373892056,20.75743934314874,16.220468328498956,28.71073864365571,152.77244086434823,154.1570000000008,155.5415591356534,1.7962974573357977,0.14718011140047363,153.9350074989699,0.5021114718368322,152.4,153.805,155.21,269852.0,-0.10708982827135567,154.16103733968902
2023-03-21 12:05:00+00:00,153.24,153.32,152.92,153.02,320,153.134,177,-0.1599999999999966,35.489043669673336,-0.16477985717219212,-0.18455484606242048,0.01977498889022835,2.7813616514496253,6.31827931690793,-1.2519359834796018,-121.66034084988677,35.73457363648676,-0.6190000000007672,154.0110433828329,21.68034567116403,15.283877210179652,30.80612819643498,152.78114804855466,154.15900000000082,155.53685195144698,1.7875725081846061,0.08667547743234008,153.72467841772797,0.4948177952770589,152.79,154.0,155.21,269532.0,-0.20193618888239134,154.10553223549672
2023-03-21 12:10:00+00:00,153.07,153.62,153.07,153.61,123,153.395,101,0.5900000000000034,44.70345560097172,-0.17407336569442577,-0.1550786836677233,-0.01899468202670248,11.499272197962688,5.469868092192023,-0.787960989472325,-90.03089678908131,42.793636448613434,0.05399999999923466,153.97284877494405,21.65993144263761,18.245737809861655,28.17785493313951,152.91015632035123,154.19350000000082,155.47684367965041,1.6645885587259948,0.27266417045816904,153.7124248385249,0.5023308099001257,152.84,154.025,155.21,269655.0,-0.15794906354046004,154.09244367051872
2023-03-21 12:15:00+00:00,153.64,153.7,153.18,153.31,108,153.487,69,-0.30000000000001137,41.46062741040663,-0.20330248643753634,-0.1474462435286671,-0.05585624290886925,17.17612809315936,10.48558731419069,-0.872882451829815,-97.78738046652875,35.41936520715529,-0.16850000000079035,153.9097203201875,21.41804083947549,18.034713662015392,26.099576921360857,152.9257472724192,154.19750000000082,155.46925272758244,1.6495114740272978,0.15107210672608987,153.6408769885623,0.5035928949072582,152.92,154.065,155.21,269547.0,-0.21199419312409615,154.08074811932553
2023-03-21 12:20:00+00:00,153.32,153.41,153.14,153.16,65,153.279,55,-0.15000000000000568,39.90203493099172,-0.23585176922557594,-0.14399642105336535,-0.09185534817221058,19.21397379912712,15.963124696749853,-1.0786023380481957,-110.13139695712226,24.732275620904705,-0.27200000000078717,153.83831838493154,21.273140342916406,17.320384553252673,25.652603700203404,152.8190138630626,154.1625000000008,155.505986136939,1.7429480411101135,0.1269034817562427,153.55368863633848,0.4869076881281691,152.92,154.065,155.21,269482.0,-0.27077804656209975,154.0722942989214
2023-03-21 12:25:00+00:00,153.15,153.32,153.07,153.25,111,153.194,81,0.09000000000000341,41.32721372902009,-0.2514860874301803,-0.12770459140637577,-0.12378149602380453,13.973799126637886,16.787967006308254,-1.148164871315227,-98.2908258346168,24.11454326845019,-0.139500000000794,153.78228806255711,21.283047867453234,16.662295223171263,25.741793201372815,152.71021668353274,154.0975000000008,155.48478331646885,1.8005267009108519,0.19454689249832607,153.51069316548845,0.4699857104047284,152.92,154.065,155.21,269593.0,-0.33213383587859674,154.05785032570822
2023-03-21 12:30:00+00:00,153.24,153.44,153.21,153.22,131,153.335,87,-0.030000000000001137,40.978372569612844,-0.2632624212095038,-0.11158474014855943,-0.1516776810609444,12.663755458515576,15.283842794760325,-1.1037242625701937,-80.48904737646356,26.960830126758022,-0.17200000000079285,153.72873681850405,20.908350438427167,17.9506093275883,24.807915296341214,152.60843061528047,154.04250000000076,155.47656938472105,1.8619139324800382,0.21322865937857508,153.47399900298294,0.45284387394724707,152.92,154.065,155.21,269462.0,-0.34819574410473275,154.04290849673203
2023-03-21 12:35:00+00:00,153.16,153.55,153.02,153.48,151,153.301,129,0.2599999999999909,45.28865532098622,-0.24874801125073986,-0.07765626415183638,-0.17109174709890348,17.321688500727955,14.65308102862727,-0.7950358735699159,-67.52306493375687,28.23787147748158,0.08549999999920033,153.70504759769415,20.981332344729363,16.468005792284863,25.719841729447012,152.55428415061286,153.99000000000075,155.42571584938864,1.8646871217454157,0.3223882531427809,153.4741335794004,0.45835502580815807,152.92,154.065,155.21,269613.0,-0.3179968468505089,154.02770739503123
2023-03-21 12:40:00+00:00,153.47,153.55,153.2,153.26,83,153.361,73,-0.21999999999999886,42.46287746887057,-0.2520914449155214,-0.06479975825329432,-0.18729168666222706,17.814145206709412,15.933196388651112,-0.7961680367661428,-62.985603763895384,20.700128868500318,-0.13700000000079626,153.66266211219946,21.04910125772426,15.55436599642343,24.292912977801247,152.47625906411363,153.94150000000076,155.40674093588788,1.9036334398289176,0.26744438975554696,153.46902678731104,0.450615381107577,152.92,154.065,155.21,269530.0,-0.28124695489258217,154.01947363384056
2023-03-21 12:45:00+00:00,153.24,153.24,152.98,153.03,121,153.1,106,-0.22999999999998977,39.67570956703438,-0.270185685594015,-0.06631519914543035,-0.20387048644858466,15.484370016672328,16.87340124137003,-0.4941803758371721,-81.23673840557315,20.661160754604143,-0.3825000000008174,153.60240857770427,21.592331398799978,14.84481524514367,26.768961280037644,152.40681364205838,153.84500000000077,155.28318635794315,1.8696562877472493,0.2166570258784868,153.45334242154365,0.4384285681713216,152.92,154.065,155.21,269409.0,-0.36622145672984024,154.00349042848407
2023-03-21 12:50:00+00:00,153.01,153.54,152.96,153.27,121,153.29,73,0.2400000000000091,43.81958545817297,-0.2621377466886088,-0.046613808192019296,-0.2155239384965895,15.059256508474155,16.1192572439521,-0.2083468975844771,-59.29186123485784,26.802130048504846,-0.160500000000809,153.5707506179229,21.064918966346795,18.25109982130589,24.296499930768775,152.38275869150675,153.7670000000008,155.15124130849483,1.8004400274363592,0.32047927736621173,153.45191000730154,0.44854081330194034,152.92,154.065,155.21,269530.0,-0.38916221838177933,153.9909535701073
2023-03-21 12:55:00+00:00,153.22,153.48,153.17,153.35,97,153.322,71,0.07999999999998408,45.17160655048193,-0.24646329031898517,-0.024751481457916558,-0.22171180886106862,22.676219265623857,17.73994859692358,-0.11073475768630381,-47.39613809244931,33.03630511603915,-0.056500000000824,153.54972674954928,20.575178850497405,17.329781994042605,23.0700095413958,152.36948986484043,153.70150000000078,155.03351013516112,1.7332428573050214,0.3680565595101609,153.44945367885884,0.4386450409232305,152.92,154.065,155.21,269627.0,-0.3576395551584532,153.9822213096053
2023-03-21 13:00:00+00:00,153.37,153.67,153.37,153.58,103,153.503,65,0.2300000000000182,48.97363767987783,-0.21302645652150431,0.006948281871651446,-0.21997473839315576,47.79967605574802,28.511717276615475,0.26113069591331417,-17.899041362200656,40.174053775616756,0.19649999999919032,153.55260991625886,19.49887746772289,19.563858456004628,21.844182497607655,152.41145122290084,153.63900000000078,154.86654877710072,1.5979650701969348,0.47596836838526646,153.450176055963,0.4301703951429992,152.92,154.065,155.21,269730.0,-0.3342910031709878,153.97607271418286
2023-03-21 13:05:00+00:00,153.55,153.63,153.37,153.37,98,153.511,69,-0.21000000000000796,45.847541456900196,-0.20115399179104543,0.015056597281688261,-0.2162105890727337,59.304175970844256,43.26002376407217,0.22872827081426017,-23.134584966644656,39.97625170440498,-0.01450000000082241,153.53521849566278,18.499454755146562,18.69468275422222,20.873697422032308,152.50394676932558,153.55600000000078,154.60805323067598,1.3702534979749323,0.4116014310980248,153.44959296210385,0.4180153669184986,152.92,154.065,155.21,269632.0,-0.3842301350604891,153.9692912336797
2023-03-21 13:10:00+00:00,153.47,153.64,153.37,153.38,65,153.471,54,0.009999999999990905,46.02422830628995,-0.18876212920403646,0.021958767894957792,-0.21072089709899425,66.04938271605127,57.71774491421464,-0.14972983529719652,-12.414304243093572,46.63737880023792,0.0054999999991593995,153.52043578179013,17.536533142774662,17.985106563540732,19.88567131298052,152.6350481637015,153.4785000000008,154.3219518363001,1.09911399485829,0.4416089954626378,153.4480827409156,0.4074428407100331,152.92,153.99,155.06,269697.0,-0.36575165889855543,153.964947386959
2023-03-21 13:15:00+00:00,153.39,153.87,153.39,153.78,96,153.638,70,0.4000000000000057,52.67566205681986,-0.14499343767056416,0.05258196754274408,-0.19757540521330824,68.92551892551973,64.75969253747188,0.306568390842088,65.39098990508612,60.23648828765034,0.41799999999918214,153.5451561835244,16.69708538779728,20.436790288530617,18.20183024923353,152.78576165374696,153.43200000000078,154.0782383462546,0.8423775304419168,0.7692505033294116,153.46588707679305,0.41333978065931715,152.92,153.82,154.72,269793.0,-0.3145431909366209,153.9613795052389
2023-03-21 13:20:00+00:00,153.75,153.78,153.64,153.64,54,153.73,36,-0.14000000000001478,50.33757114515974,-0.12021747207973021,0.06188634650686242,-0.18210381858659264,74.60317460317401,69.85935874824845,0.31339775398275815,102.09398822735108,58.28390473589031,0.2869999999991535,153.55418892795063,15.917598186746856,19.917847033686186,17.73963844218817,152.94770932540231,153.3895000000008,153.83129067459927,0.5760377008836682,0.7835053051163413,153.47215376030184,0.39381551061222414,152.92,153.675,154.43,269739.0,-0.33995437032322595,153.9594581876268
2023-03-21 13:25:00+00:00,153.66,153.88,153.62,153.84,72,153.725,54,0.20000000000001705,53.51209099294455,-0.08348168739084372,0.07889770495659915,-0.16237939234744286,86.82911291606881,76.78593548158763,0.3849918433931565,151.3966097042174,65.08705957343564,0.4959999999991851,153.58140903005057,15.525641862477787,20.81407692127141,16.88226901125783,152.94070851973484,153.3920000000008,153.84329148026674,0.5884159281656782,0.9963532656712248,153.4834338887846,0.38425725985420744,152.92,153.475,154.03,269811.0,-0.27674193645672723,153.95780016253903
2023-03-21 13:30:00+00:00,153.86,153.89,153.57,153.64,77,153.738,56,-0.20000000000001705,50.06562189114357,-0.06970314739368177,0.07414099596300888,-0.14384414335669066,81.16524273606952,80.86584341843756,0.27411565069832555,119.88516481617053,64.51073721799628,0.3079999999991685,153.5869891224267,14.957657123294373,19.561005785891528,16.806577568713003,152.938321306772,153.3945000000008,153.85067869322958,0.5947784219496666,0.7690831505758953,153.48864641270322,0.37966745557890647,152.92,153.40499999999997,153.89,269734.0,-0.2420548563061337,153.95527784836932
2023-03-21 13:35:00+00:00,153.63,153.81,153.49,153.57,87,153.677,75,-0.06999999999999318,48.879039607551974,-0.06369770269625974,0.06411715252834474,-0.12781485522460448,78.1206171107994,82.03832425431268,0.05863956215794719,85.23344191097524,65.63981327011487,0.26799999999917645,153.58537111076703,14.102396216861182,18.370003762031022,17.305446737548888,152.93756121174374,153.3970000000008,153.85643878825783,0.5990192614680124,0.688273176341411,153.49361739316674,0.3754054944661269,152.92,153.40499999999997,153.89,269647.0,-0.24182739145280152,153.9516484437183
2023-03-21 13:40:00+00:00,153.56,153.63,153.48,153.49,64,153.569,51,-0.07999999999998408,47.49365465882144,-0.06464844884274612,0.05053312510548669,-0.11518157394823281,65.23297491039443,74.83961158575455,0.1500717734568724,43.997317236763024,58.89079921150766,0.23349999999919646,153.57628814783683,13.266216504637889,17.822220087986288,16.98820401348259,152.96257222789106,153.41250000000082,153.86242777211058,0.5865594682437969,0.586124934715393,153.49353997855002,0.35930510200426113,152.92,153.40499999999997,153.89,269583.0,-0.1951239825252056,153.9483106844533
2023-03-21 13:45:00+00:00,153.49,153.54,153.34,153.38,70,153.442,61,-0.11000000000001364,45.58065139998328,-0.07343152973993483,0.03340003536663838,-0.10683156510657321,55.91397849462393,66.42252350527271,0.22871332418479273,-9.201543484715602,50.344471188028216,0.18499999999917804,153.55759403851903,12.727318949521857,17.090446600140474,19.16484792510009,153.0175363210534,153.43050000000082,153.84346367894824,0.5383071539849226,0.43885660824997935,153.4928933838491,0.3479261661468131,152.96,153.425,153.89,269513.0,-0.15863531390702784,153.943739957978
2023-03-21 13:50:00+00:00,153.33,153.42,153.13,153.13,80,153.291,65,-0.25,41.49031644215467,-0.09941905432046383,0.005930008628887512,-0.10534906294935134,40.143369175627235,53.76344086021532,-0.0913420760749073,-85.37693006357945,50.47210659093734,-0.007500000000817408,153.5168707967553,12.991398609749332,16.06069630731625,22.373255415723502,152.98241156568025,153.40650000000082,153.83058843432138,0.5528950003038517,0.17400667216520005,153.47423135251782,0.3437885828506116,152.96,153.425,153.89,269433.0,-0.2693950718494611,153.93671929180434
2023-03-21 13:55:00+00:00,153.13,153.16,152.78,152.85,123,153.004,102,-0.28000000000000114,37.4380813255905,-0.14098285216198292,-0.028507031370105268,-0.11247582079187765,23.249055507119355,39.768801059123625,-0.3260515161395472,-175.3676470588278,50.39380954135949,-0.22100000000082787,153.45335929230242,14.247100056195425,14.802138259791139,27.837637397344903,152.89584130776262,153.38350000000082,153.87115869223902,0.6358685155029012,-0.04700142588685529,153.4369240584986,0.34637511264699616,152.78,153.33499999999998,153.89,269310.0,-0.2799051223837456,153.92178964713446
2023-03-21 14:00:00+00:00,152.87,153.18,152.82,153.18,89,152.938,69,0.3300000000000125,44.33804686709086,-0.14561565272541088,-0.02651186554682658,-0.1191037871785843,20.20730407827158,27.866576253672836,-0.2604505795025469,-118.55097867368025,49.039562105925754,0.19199999999921147,153.4273250739879,15.316959710403285,14.117611355214056,25.77680991460143,152.89859980438095,153.38450000000083,153.8704001956207,0.6335714438158668,0.28956583898887545,153.43303848607613,0.3473483188864974,152.78,153.33499999999998,153.89,269399.0,-0.20009102132322326,153.9126402640264
2023-03-21 14:05:00+00:00,153.21,153.21,153.04,153.05,101,153.112,86,-0.12999999999999545,42.356209354647824,-0.15795627250898292,-0.031081988264318905,-0.12687428424466402,22.222222222222708,21.892860602537993,-0.20864575862293844,-99.57446808510458,49.20572747036422,0.12649999999919714,153.39138935265572,16.15920262066329,14.245666518042736,24.84157752470141,152.870060707216,153.37450000000084,153.87893929278567,0.6577876932408386,0.17835574603103324,153.3962080845502,0.33468058182317734,152.78,153.33499999999998,153.89,269298.0,-0.2744184548187304,153.90296597516897
2023-03-21 14:10:00+00:00,153.05,153.09,152.89,152.97,94,152.972,80,-0.0800000000000125,41.13760750027604,-0.172206544162691,-0.03626580793442158,-0.1359407362282694,25.825825825826495,22.751784042107044,-0.2673099491459108,-124.33570113127487,40.785615717624616,0.11949999999919214,153.35125703335518,17.363294784332723,13.619599996646988,27.045932725494126,152.83116669271635,153.36200000000082,153.8928333072853,0.6922618475038989,0.13076921264969552,153.35843046341276,0.32506054026438014,152.78,153.33499999999998,153.89,269204.0,-0.22530945545585576,153.89288839667367
2023-03-21 14:15:00+00:00,153.0,153.39,152.94,153.3,85,153.181,74,0.3300000000000125,47.80808082139963,-0.15508403284678707,-0.015314637294814137,-0.13976939555197293,29.429429429430286,25.825825825826612,-0.31213421771361105,-48.943213649088804,48.58904817132714,0.5159999999991953,153.34637541113088,17.06922290299302,18.724875297223196,24.443019105718946,152.82437536937752,153.35300000000083,153.88162463062415,0.6894219619092024,0.4498699105844462,153.35508352109684,0.3339847873883522,152.78,153.33499999999998,153.89,269289.0,-0.2674350911902532,153.88618800261648
2023-03-21 14:20:00+00:00,153.29,153.33,153.08,153.08,100,153.228,91,-0.21999999999999886,44.21105891675157,-0.15745147802269344,-0.014145665976576405,-0.14330581204611703,30.330330330331233,28.528528528529453,-0.3644884144753835,-58.241489101155736,41.71111855524568,0.35299999999921283,153.32100632435652,16.79615615603472,17.705402205033977,23.112222511637334,152.80335593953586,153.34400000000082,153.88464406046577,0.705138851816769,0.25584675824075015,153.33872223755242,0.3279858740034699,152.78,153.33499999999998,153.89,269189.0,-0.2902012271429008,153.87793906196507
2023-03-21 14:25:00+00:00,153.09,153.13,152.77,152.79,205,152.94,187,-0.29000000000002046,39.944668507605535,-0.18064589828276212,-0.029872068989316075,-0.15077382929344604,25.219862719863087,28.32654082654165,-0.6825273010920507,-128.58151023289548,30.839329776180012,0.13049999999921624,153.27043429346543,17.47947759376709,16.326899190482425,28.017175070302546,152.75460585375913,153.33200000000082,153.9093941462425,0.7531293483965306,0.03064990048067267,153.29315462743568,0.33027259728893527,152.77,153.32999999999998,153.89,268984.0,-0.3345307224542658,153.85550810288433
2023-03-21 14:30:00+00:00,152.81,152.81,152.59,152.67,324,152.711,256,-0.12000000000000455,38.29775451316814,-0.2063321717254496,-0.04444667394560284,-0.16188549777984676,11.655529155528626,22.401907401907764,-0.6313460036448837,-159.18461313075184,22.109991245047702,0.08499999999921215,153.21325007504015,18.568307360425113,15.531090396081563,30.63955387095955,152.6565048411341,153.30200000000082,153.94749515886753,0.8421222930773312,0.010453338557621976,153.2388338527667,0.3223959831968684,152.59,153.24,153.89,268660.0,-0.34834968948480116,153.8148683455302
2023-03-21 14:35:00+00:00,152.68,152.69,152.23,152.44,311,152.443,270,-0.22999999999998977,35.29412864335658,-0.24245295950277068,-0.06445396937833914,-0.17799899012443154,6.8633876163988425,14.579593163930298,-0.735820798333009,-178.6061588330649,15.208817855926043,-0.0860000000007517,153.13960721075063,20.333140183596907,13.995060599195059,35.34931719136211,152.51048994635525,153.2565000000008,154.00251005364638,0.9735444221231188,-0.04724463565255295,153.15958560572363,0.3322248415399498,152.23,153.06,153.89,268349.0,-0.33448624562119067,153.77077406366067
2023-03-21 14:40:00+00:00,152.45,152.53,152.22,152.35,224,152.322,206,-0.09000000000000341,34.164975128200794,-0.2751692124963654,-0.07773617789754708,-0.1974330345988183,8.993516397471447,9.170811056466418,-0.7427193954003597,-169.6277915632757,14.07537446829796,-0.13600000000076307,153.06440652401247,21.990836644256692,13.057808274633274,33.197998524285396,152.36746148118377,153.19500000000082,154.02253851881787,1.0803727521355735,-0.010550252820094473,153.09235508595776,0.33063735285852497,152.22,153.055,153.89,268125.0,-0.34972237482248536,153.73876835928226
2023-03-21 14:45:00+00:00,152.37,152.44,152.11,152.22,289,152.262,236,-0.12999999999999545,32.545312722728426,-0.30803614333186147,-0.08848248698643452,-0.21955365634542695,9.354515047943869,8.403806353938165,-0.7562915634372169,-162.3659291836916,12.767834214081683,-0.2115000000007683,152.9839868550589,23.74154832727444,12.126777410292828,33.20764799084139,152.2125162162879,153.1375000000008,154.06248378371373,1.2080434690561266,0.004045359412715114,153.0338108419215,0.3305918276543435,152.11,153.0,153.89,267836.0,-0.3234910950302459,153.69642678265453
2023-03-21 14:50:00+00:00,152.23,152.25,152.02,152.05,369,152.133,274,-0.1699999999999875,30.508485045167603,-0.3438374578800847,-0.09942704122772619,-0.2444104166523585,5.795542314906321,8.047857920107324,-0.70528309279696,-160.56414429075338,11.196005463211831,-0.32750000000075374,152.8950357260057,25.53593682155065,11.510755445796873,33.50851660839021,152.0401382245344,153.07100000000082,154.10186177546726,1.3469066975017194,0.0047832676020803135,152.8393026903337,0.32340669710760395,152.02,152.95499999999998,153.89,267467.0,-0.3626855536302271,153.64047814337943
2023-03-21 14:55:00+00:00,152.06,152.23,152.01,152.12,255,152.122,219,0.06999999999999318,32.38496074761042,-0.3623844996727996,-0.09437926641635291,-0.2680052332564467,5.670648251835249,6.9402352048952585,-0.4775924108603169,-137.70122013739217,20.01693602832555,-0.22300000000078057,152.82122279971944,27.221351471977997,10.938377080116812,32.06831312159633,151.93184470831886,152.9880000000008,154.04415529168273,1.3807034429915115,0.08907558062863243,152.7308956366836,0.3160205044570607,152.01,152.95,153.89,267722.0,-0.3634447456161672,153.60437740533828
2023-03-21 15:00:00+00:00,152.14,152.38,152.13,152.35,274,152.241,243,0.22999999999998977,38.28204301512839,-0.3544383415369339,-0.06914648662438971,-0.28529185491254416,11.470927936554697,7.6457061677655345,-0.5418461940201125,-99.76774714733463,28.279428866036543,0.06499999999923034,152.7763444378414,27.952794467407198,13.721179319387192,30.159601439051187,151.8769767082686,152.92350000000081,153.97002329173304,1.368688647241559,0.22599749832058197,152.70452989059248,0.3120190398529843,152.01,152.95,153.89,267996.0,-0.2595279997808974,153.5715961503541
2023-03-21 15:05:00+00:00,152.36,152.6,152.29,152.38,280,152.399,231,0.030000000000001137,39.02899950614413,-0.3417803732932896,-0.04519081470459635,-0.29658955858869324,19.75023126734555,12.297269151911943,-0.43776543613199825,-70.14157014157202,36.132902234954386,0.1294999999992399,152.73859734852317,27.551889531100443,17.78563840867809,28.0182944225863,151.86816655348574,152.8505000000008,153.83283344651588,1.2853519569972824,0.26051919963126646,152.64860124498833,0.31187482272062844,152.01,152.95,153.89,268276.0,-0.2918855218404334,153.5431285048108
2023-03-21 15:10:00+00:00,152.38,152.55,152.19,152.31,356,152.344,275,-0.06999999999999318,37.87708105134209,-0.33355227426145007,-0.029570172538205486,-0.3039821017232446,24.396135265700952,18.539098156533843,-0.431457148460479,-72.38394964594912,30.451858524128077,0.10199999999923648,152.69777855342574,27.463062550011873,16.33518774015103,27.9986798594066,151.84535416682203,152.78400000000082,153.7226458331796,1.2287226845465193,0.2475086005572605,152.59742933058433,0.31531233538344167,152.01,152.91,153.81,267920.0,-0.2902765551931274,153.50666895565092
2023-03-21 15:15:00+00:00,152.34,152.56,152.27,152.43,316,152.387,251,0.12000000000000455,41.087135135230156,-0.3137319428346643,-0.007799872889135806,-0.3059320699455285,26.328502415459713,23.49162298283552,-0.5675146771037198,-54.63077984817223,34.73655515263389,0.3229999999992401,152.67227583405185,27.331206082206343,15.483706070243542,26.148712783707527,151.8497520304038,152.7270000000008,153.6042479695978,1.1487791544350232,0.3307206113356784,152.5880599473027,0.313504311427481,152.01,152.82,153.63,268236.0,-0.254690876392524,153.47797203186806
2023-03-21 15:20:00+00:00,152.42,152.45,152.02,152.14,322,152.257,270,-0.29000000000002046,36.2166699180307,-0.3177618034793852,-0.009463786827085374,-0.30829801665229983,20.531400966184112,23.75201288244837,-0.6140580088842551,-83.18890814557949,32.60917296951217,0.09799999999921738,152.6215828974755,27.891066544795375,14.005976454087413,29.201843929953345,151.82056078873106,152.65950000000078,153.4984392112705,1.0990985969031914,0.1903828113990903,152.5509758183304,0.32182543203980224,152.01,152.77499999999998,153.54,267914.0,-0.2596363080755697,153.44457085503473
2023-03-21 15:25:00+00:00,152.17,152.17,151.82,151.89,375,152.005,308,-0.25,32.6261517271331,-0.33724090451465827,-0.023154310289886737,-0.31408659422477153,14.830278017724098,20.56339379978942,-0.5890437855880615,-115.09305961124693,28.119719360078864,-0.05600000000077898,152.55190833581116,28.87223800724783,12.924727440069892,31.358865476158535,151.75060201331385,152.58500000000078,153.4193979866877,1.093682847838148,0.08353207276999233,152.4942634399575,0.3238379011798159,151.82,152.62,153.42,267539.0,-0.28234210992093056,153.40060701782096
2023-03-21 15:30:00+00:00,151.91,152.13,151.86,151.95,411,151.991,322,0.060000000000002274,34.30939846048939,-0.34387278248229336,-0.023828950606017474,-0.3200438318762759,7.993238522204142,14.451639168704231,-0.47160542346237344,-103.76324442820875,35.614434683681424,0.08249999999921442,152.49458373240057,29.78332579381082,12.145763158878246,29.468888591316063,151.68722947106022,152.52600000000075,153.36477052894128,1.0998394095964292,0.15664029664447074,152.46442710000187,0.31999233680982775,151.82,152.605,153.39,267950.0,-0.2749068175726209,153.35594819234103
2023-03-21 15:35:00+00:00,151.96,152.08,151.88,152.05,383,151.978,305,0.10000000000002274,37.12870479058323,-0.33717271214376865,-0.013703104213994233,-0.3234696079297744,12.597249647955039,11.806922062627871,-0.2558383626344751,-92.49806651198332,42.73255785596133,0.22149999999925285,152.4522424245529,30.6293358813336,11.58860532936928,28.11707382341673,151.6366143395275,152.48600000000076,153.335385660474,1.1140506806831336,0.24334391296538768,152.45651638828272,0.311421455609127,151.82,152.605,153.39,268333.0,-0.19408946659544635,153.31745138837283
2023-03-21 15:40:00+00:00,152.06,152.15,151.95,152.09,501,152.046,458,0.03999999999999204,38.269953518192615,-0.3248900620250481,-0.0011363632762189657,-0.32375369874882914,21.396823371027782,13.995770513729099,-0.17065966524449916,-77.6883467479862,51.85328720242869,0.3304999999992617,152.41774314602407,30.99277214947561,12.690712464435066,26.793443680320582,151.62862329701343,152.43150000000077,153.2343767029881,1.0534262314381602,0.28732724543499966,152.45395285734918,0.3034627802084763,151.82,152.605,153.39,268834.0,-0.1597639311268783,153.27243683431246
2023-03-21 15:45:00+00:00,152.08,152.16,151.94,151.97,435,152.013,375,-0.12000000000000455,36.14992714555278,-0.32113710182349564,0.0020932775402667803,-0.3232303793637624,24.499191740572076,19.497754919851744,-0.164235974247795,-81.73356602675894,50.521666613980024,0.32849999999922375,152.37510094164082,31.330248684178905,12.02037730929712,25.37818923527181,151.6035264861062,152.37750000000077,153.15147351389533,1.015863252638423,0.23674809752192597,152.44533229390487,0.29750115305072783,151.82,152.605,153.39,268399.0,-0.18919104845781556,153.2346851478728
2023-03-21 15:50:00+00:00,151.95,152.3,151.82,152.28,769,152.008,647,0.3100000000000023,44.67622102356128,-0.2898077215878061,0.026738126220765046,-0.31654584780857115,36.41320365458376,27.436406255394655,0.1512660309108682,-53.29015751179742,59.77723868854608,0.7519999999992422,152.3660437091036,30.788111323599775,13.913463109142349,22.576236657326806,151.61776624446054,152.34300000000079,153.06823375554103,0.9521064381563198,0.45656572827759945,152.44384518376742,0.31053678497567716,151.82,152.605,153.39,269168.0,-0.05987442871667497,153.17882579255155
2023-03-21 15:55:00+00:00,152.26,152.26,151.91,152.14,1601,152.017,1174,-0.14000000000001478,41.95164505846542,-0.2731273499320821,0.03473479830119125,-0.30786214823327335,39.743589743589894,33.55199504624869,0.013147515119626974,-55.555555555563245,47.98311792624192,0.707999999999231,152.344515736808,30.284698060204875,12.745319970855126,20.680786492782513,151.7039836489435,152.28500000000076,152.86601635105802,0.7630644529103392,0.3752186580145933,152.43598288312234,0.3147841574774148,151.82,152.575,153.33,267567.0,0.0071553320865311845,153.0761076975084
2023-03-22 09:30:00+00:00,153.31,153.68,152.15,152.39,588,153.101,219,0.25,48.044874663993276,-0.2370031003450208,0.05668723831060202,-0.29369033865562283,43.548387096773915,39.901726831649306,0.026255333114533208,145.2654797542223,55.03146839594542,1.061999999999216,152.34884757139773,30.92771528638361,34.47259112295286,15.026078765749848,151.7937517102223,152.25050000000076,152.70724828977922,0.5999957829740563,0.6527099314010497,152.43558355077832,0.402299574800458,151.82,152.75,153.68,268155.0,-0.028594692811344805,152.74
2023-03-22 09:35:00+00:00,152.38,152.75,151.61,151.94,243,152.26,114,-0.44999999999998863,39.9217302963459,-0.24189717146234102,0.04143453375462547,-0.2833317052169665,29.20427710048945,37.498751313617866,-0.2887518046987725,-50.58306830229343,51.40916397973947,0.693999999999221,152.3099097074551,29.80765251957383,28.303139799951204,20.814286147640512,151.80493176730076,152.20800000000077,152.61106823270077,0.5296281834069246,0.16755008425554493,152.41345499542211,0.45499246231471,151.61,152.645,153.68,267912.0,-0.01920528508176358,152.55285198555958
2023-03-22 09:40:00+00:00,152.06,152.1,150.64,150.65,298,151.335,151,-1.289999999999992,26.230436195623025,-0.3458808776486819,-0.05003933794537235,-0.29584153970330956,15.638712548083314,29.46379224844901,-1.0898824765281256,-335.42056328102166,47.25884903248064,-0.5140000000007774,152.15182306864983,28.64997774270314,22.700003100455206,29.846425440244253,151.35570511767625,152.10700000000077,152.85829488232528,0.9878505030334062,-0.4696592072428243,152.18161007946227,0.5267787150065171,150.64,152.16,153.68,267614.0,-0.04316499546172425,152.17728963684678
2023-03-22 09:45:00+00:00,150.68,151.37,150.68,151.14,154,150.96,120,0.4899999999999807,35.30630396881976,-0.3843196118100991,-0.07078245768543162,-0.3135371541246675,10.90611492499349,18.583034857855534,-0.8462901003739587,-283.48265563977617,43.996503320912495,0.06749999999919964,152.05545896687366,27.574994021323214,20.540418538329657,27.006959765717973,151.197971564341,152.04200000000077,152.88602843566053,1.1102569496057162,-0.034342186762760664,152.1384857072027,0.5405802353631943,150.64,152.16,153.68,267768.0,-0.03468460847763344,152.04358015068848
2023-03-22 09:50:00+00:00,151.09,151.1,150.1,150.43,306,150.566,253,-0.7099999999999795,29.61985852991394,-0.46669389513530746,-0.12252539280851199,-0.34416850232679547,8.664730961482109,11.736519478186421,-1.12396476929143,-292.0905370416693,44.34933635438515,-0.5585000000007767,151.90065335098092,27.489583308803965,17.892520024280685,30.714750554340963,150.8614466356174,151.94600000000077,153.03055336438413,1.4275510568009189,-0.19890521286736948,151.985540522264,0.5762530756943942,150.1,151.89,153.68,267462.0,-0.04231708118693009,151.75467170127965
2023-03-22 09:55:00+00:00,150.53,150.76,149.83,150.65,345,150.263,210,0.21999999999999886,33.20950985839497,-0.5083638448045349,-0.13135627398219152,-0.3770075708223434,15.654648938241928,11.741831608239293,-0.8163802751991467,-222.30483271375317,39.47729347931258,-0.2880000000007499,151.78154350803035,27.77327917966577,15.916570537427448,30.528945527022568,150.65402770934455,151.86750000000077,153.080972290657,1.5980671185819497,-0.0016595802704167989,151.88511218753027,0.601520713144793,149.83,151.755,153.68,267807.0,-0.00012034576518319686,151.51539469148568
2023-03-22 10:00:00+00:00,150.66,151.41,150.49,151.27,215,150.859,134,0.6200000000000045,42.16245053959241,-0.48575923164162305,-0.08700132865542376,-0.3987579029861993,22.639725265423554,15.653035055049315,-0.44751563014148177,-105.03258310060302,43.3544151849871,0.346999999999241,151.73282507869413,26.61128878164624,21.67836510485817,27.315287475609853,150.59109505407022,151.82850000000076,153.0659049459313,1.6300035183519948,0.27432610002186747,151.86694516443526,0.6242692336344497,149.83,151.755,153.68,268022.0,0.049990703787232534,151.46950054288817
2023-03-22 10:05:00+00:00,151.31,151.4,150.57,150.74,143,150.832,123,-0.5300000000000011,37.53106601601006,-0.5047925491733167,-0.08482771694969393,-0.4199648322236228,27.44588744588729,21.913420549851043,-0.8615586977967826,-105.0255202198684,44.93592612317851,-0.13000000000073442,151.63827030929468,25.532297697770957,19.666957921121995,24.78086363006129,150.44340767792792,151.75950000000074,153.07559232207356,1.7344447261262892,0.11267914761669597,151.81612860616224,0.6389642883748471,149.83,151.755,153.68,267879.0,0.04051112135514375,151.43417684700407
2023-03-22 10:10:00+00:00,150.77,150.8,149.94,149.99,424,150.244,311,-0.75,32.149281085672776,-0.573781130724683,-0.12305303880084811,-0.45072809192383484,21.731601731601597,23.939071480970934,-1.380761391281471,-148.74676107647653,38.45117574301313,-0.8190000000007558,151.48129218459997,25.451753628128838,17.821813334821265,29.328760285924098,150.147213882759,151.64150000000078,153.13578611724256,1.970814212787103,-0.05260501350610583,151.6320088241523,0.6547525534909304,149.83,151.755,153.68,267455.0,-0.029071199096346305,151.24827196858124
2023-03-22 10:15:00+00:00,149.99,150.12,149.7,150.11,389,149.986,323,0.12000000000000455,33.785322791391,-0.6117205478292931,-0.1287939647243666,-0.4829265831049265,12.69790510996547,20.625131429151573,-1.223925774823964,-146.88354375940477,32.456563301045556,-0.5970000000007474,151.3506929289238,25.681644511695108,16.983776692317985,30.63666492538647,149.93382811460063,151.52800000000076,153.1221718854009,2.104128458634868,0.05525498442571198,151.50433473969454,0.6379845139558651,149.7,151.69,153.68,267844.0,0.028202454509486972,151.08896296296297
2023-03-22 10:20:00+00:00,150.09,150.52,149.97,150.39,412,150.362,268,0.2799999999999727,37.56807679025295,-0.6121378056995184,-0.10336897807567347,-0.5087688276238449,10.598011703539372,15.009172848368934,-1.2411347517730542,-103.20633944134482,31.450639147361077,-0.22600000000076648,151.2591983642644,25.049901293402577,20.450490931710988,28.73135632260794,149.80681570269923,151.43200000000076,153.05718429730229,2.146421228408159,0.17942097344562252,151.4137694800948,0.6316999058161612,149.7,151.69,153.68,268256.0,0.066942163993898,150.99575869585823
2023-03-22 10:25:00+00:00,150.37,150.6,150.29,150.35,302,150.434,232,-0.03999999999999204,37.24076692725885,-0.6086796709175246,-0.0799286746349438,-0.5287509962825808,14.656616415410468,12.650844409638557,-1.1765479163927894,-83.28240942819731,36.99360833513791,-0.23300000000077148,151.17260804385825,24.301188937556017,20.6453194422558,27.686224050086146,149.70537743138757,151.32800000000077,152.95062256861397,2.14451069017391,0.1986360171125187,151.3450830508198,0.6087213411150071,149.7,151.69,153.68,267954.0,0.041773960759216584,150.94970149253732
2023-03-22 10:30:00+00:00,150.33,150.57,150.17,150.5,191,150.416,151,0.15000000000000568,39.37388938504112,-0.5870679736277111,-0.046653581876104244,-0.5404143917516069,17.9229480737018,14.392525397550665,-1.240238860817633,-75.7718517869284,28.004337379496146,-0.005000000000762839,151.10855013491937,23.791593168521363,19.65196531609324,27.797551893343392,149.63006188232305,151.24600000000078,152.8619381176785,2.1368341875854178,0.26917432919001366,151.33859563818189,0.593812673892507,149.7,151.69,153.68,268145.0,0.07381891758030569,150.92415378221114
2023-03-22 10:35:00+00:00,150.5,150.99,150.25,150.25,241,150.665,165,-0.25,37.10996391603634,-0.5833885187866485,-0.034379301628033376,-0.5490092171586152,16.75041876046909,16.443327749860572,-1.1122811636172125,-62.85511363636304,43.39537373311748,-0.2355000000007692,151.02678345540323,22.457487276229635,22.897705072583566,25.365962445991133,149.5208883178096,151.16400000000078,152.80711168219196,2.173945757179179,0.22186917970727466,151.29034056373644,0.6042546257573286,149.7,151.69,153.68,267904.0,0.07308747643024026,150.89991845056065
2023-03-22 10:40:00+00:00,150.28,150.28,149.95,150.12,387,150.053,200,-0.12999999999999545,35.95233610817234,-0.5842278231842783,-0.028174884820530544,-0.5560529383637478,15.896696597743022,16.85668781063809,-0.3518088284102272,-89.56814021187944,30.30693200796197,-0.3355000000007635,150.9404231263172,21.715653264206157,21.974558295067396,28.00840751361869,149.41094801461009,151.0725000000008,152.7340519853915,2.199674971143912,0.21337038853562898,151.27207562166984,0.584665009631806,149.7,151.69,153.68,267517.0,0.09115897542887663,150.8345630300417
2023-03-22 10:45:00+00:00,150.1,150.47,150.08,150.37,183,150.29,140,0.25,39.83898166719609,-0.5582845109808829,-0.0017852580937081086,-0.5564992528871748,18.502084649111108,17.04973333577453,-0.5094614264919861,-66.9144981412661,35.62055043123136,-0.006500000000784212,150.886097114287,20.64551785997083,23.27982490389395,26.641399123289364,149.3636520070633,150.98850000000078,152.61334799293826,2.1522804623364915,0.3096745041108042,151.25939662913035,0.570760366086676,149.7,151.69,153.68,267700.0,0.07138361443954139,150.8145246491046
2023-03-22 10:50:00+00:00,150.44,151.09,150.44,151.08,206,150.755,137,0.710000000000008,49.25684041529366,-0.47495816083886666,0.0652328736386465,-0.5401910344775132,40.796304285304025,25.065028510719504,0.4320946619690291,-9.777240197561552,42.085712046088744,0.7714999999992358,150.90456405578348,19.782980752366736,28.837462070497992,24.284878369446886,149.3923790891108,150.93800000000076,152.48362091089072,2.0480209236772158,0.5459362315166575,151.25759700961902,0.5814203399376277,149.7,151.69,153.68,267906.0,0.07397806090548559,150.81679795769512
2023-03-22 10:55:00+00:00,151.17,151.75,151.12,151.67,258,151.498,169,0.589999999999975,55.49207361635501,-0.3571958276980922,0.14639616542353673,-0.503591993121629,68.2386606760807,42.512349870165394,0.6770660471290935,60.434721341506425,47.740941575005955,1.3929999999992049,150.97746271713743,19.903990659489068,34.51031888007586,22.307490162045184,149.4123034718513,150.92300000000077,152.43369652815025,2.0019434124016526,0.7472369486789818,151.28052144851878,0.5877474585135106,149.7,151.69,153.68,268164.0,0.14216015674090535,150.85080100914536
2023-03-22 11:00:00+00:00,151.59,151.61,151.22,151.22,164,151.458,105,-0.44999999999998863,50.40472360256592,-0.29675871965105216,0.1654666187764614,-0.46222533842751357,83.64855227499652,64.22783907879386,-0.03305348053150858,51.11225285912668,49.57768228124242,0.9829999999992083,151.0005615059815,20.016357001816946,32.59087916026925,21.06676321266469,149.48424388863793,150.87000000000074,152.25575611136355,1.8370200985786473,0.6262848480801759,151.27455839491904,0.5779083543339734,149.7,151.69,153.68,268000.0,0.031109125274465563,150.86582553373708
2023-03-22 11:05:00+00:00,151.17,151.23,150.74,150.92,74,150.956,57,-0.30000000000001137,47.291991855187845,-0.269957467253505,0.15381429693920684,-0.42377176419271184,76.58536585365816,76.15752626824525,0.11941090619609351,15.022278803309325,53.52479752607763,0.7359999999991942,150.9928889816023,19.197454242224154,30.595388380210277,25.774771098288397,149.55068525393645,150.80900000000076,152.06731474606508,1.6687528543579075,0.5441066117783337,151.25749826986072,0.5716291861672597,149.7,151.69,153.68,267926.0,-0.05494925736877604,150.86713199348182
2023-03-22 11:10:00+00:00,150.88,151.09,150.2,150.35,203,150.533,146,-0.5699999999999932,41.98657849059369,-0.2913529821300358,0.10593502565014085,-0.39728800778017664,55.12195121951205,71.78528978272236,0.24001600106673404,-29.106029106028068,47.35254385042807,0.2319999999992035,150.93166145954496,18.100763476162413,27.323028263521806,29.507469572163398,149.66586408180132,150.70700000000076,151.7481359182002,1.381668957910965,0.3285526443952833,151.25285659128144,0.594369958583885,149.7,151.225,152.75,267723.0,-0.006720196650618047,150.85577075328908
2023-03-22 11:15:00+00:00,150.39,150.43,149.92,150.12,240,150.283,189,-0.22999999999998977,40.03490104161191,-0.32314316635375917,0.05931587314113396,-0.3824590394948931,37.23577235772362,56.3143631436314,0.006661781360328689,-85.84238969060175,46.04602701571428,0.056499999999203965,150.85436036815972,17.494107285282997,25.6312634510205,31.07982481220987,149.7128410991615,150.61600000000075,151.51915890084,1.1992867966739977,0.22540823129803556,151.2409152556409,0.5883435329707518,149.7,150.89999999999998,152.1,267483.0,0.003120294683633183,150.8276472231534
2023-03-22 11:20:00+00:00,150.08,150.26,149.9,149.99,170,150.038,120,-0.12999999999999545,38.93331322944428,-0.3547378330093238,0.022176965188455466,-0.3769147981977793,22.11382113821186,38.15718157181596,-0.26597513132520234,-98.2040328877909,49.666066651970496,-0.0350000000007924,150.7720403330969,16.960417918265726,24.47907588793283,29.932446898100345,149.63987540581428,150.58300000000077,151.52612459418725,1.2526309001500582,0.1856194803655488,151.21292537768227,0.5720332806156971,149.7,150.725,151.75,267313.0,0.044925208991342634,150.8061022381573
2023-03-22 11:25:00+00:00,149.98,150.01,149.54,149.58,91,149.804,80,-0.4099999999999966,35.60575439808474,-0.4081554455399612,-0.024992517873745512,-0.3831629276662157,12.148033697532297,23.83254239782271,-0.512138343864299,-148.9171896148645,54.7009438763681,-0.4200000000007833,150.65851268232578,16.989943005185026,23.023910685174435,32.706359095206174,149.50285230621478,150.50500000000076,151.50714769378675,1.331713489632877,0.03849117962532121,151.1648807769522,0.5647451891431473,149.54,150.64499999999998,151.75,267222.0,0.019841535151389325,150.79008404261012
2023-03-22 11:30:00+00:00,149.6,150.43,149.6,150.04,167,150.018,127,0.45999999999997954,41.63314491435814,-0.4086603505649009,-0.020397938318948206,-0.3882624122459527,12.860243534562548,15.707366123435689,-0.30564784053156435,-82.59717314488077,50.56966764917755,0.0794999999992001,150.59960671258045,16.236869272339696,25.762012697762987,29.3126254633336,149.4632969868106,150.48550000000077,151.50770301319093,1.3585402091100598,0.282088296428305,151.15833800641974,0.5851205327757791,149.54,150.64499999999998,151.75,267389.0,0.044161663007766645,150.77005786675008
2023-03-22 11:35:00+00:00,150.0,150.25,149.98,150.05,82,150.084,63,0.010000000000019327,41.76076668669433,-0.40360111261506404,-0.012270960295289068,-0.39133015231977497,15.837104072398652,13.615127101497952,-0.1331114808652223,-65.19138755981065,46.158780554259344,0.16849999999919874,150.54726321614422,15.537586520411892,24.878919404241838,28.307821092422977,149.41924761753205,150.45550000000077,151.49175238246949,1.3774868748150941,0.30434303126294715,151.14382382358954,0.5626119232917957,149.54,150.64499999999998,151.75,267471.0,-0.01996296510421663,150.76148908791436
2023-03-22 11:40:00+00:00,149.93,149.96,149.57,149.69,173,149.775,122,-0.36000000000001364,38.497322513477926,-0.4237558280376561,-0.025940540574304893,-0.3978152874633512,17.496229260935376,15.397858955965646,-0.2864375166533484,-117.70915808921119,43.14706248057862,-0.08250000000080604,150.46561910032096,15.525400086741788,23.346721526558866,31.824937353141895,149.3599514275542,150.3765000000008,151.39304857244738,1.3520045651369594,0.16233782693307724,151.01037208550179,0.5567110716280973,149.54,150.64499999999998,151.75,267298.0,-0.06817232587402608,150.7349110141876
2023-03-22 11:45:00+00:00,149.66,149.66,149.32,149.38,154,149.512,115,-0.3100000000000023,35.89598068798633,-0.4594467779780018,-0.04930519241172049,-0.41014158556628133,10.777796398711722,14.703709910682036,-0.6583760058522348,-151.9557237898598,35.18643415934342,-0.3210000000008222,150.3622268050523,15.870279476264164,22.21118715392785,33.56338209068452,149.21898129884835,150.30850000000078,151.3980187011532,1.4497100312389823,0.07389441823317544,150.6166351188707,0.5433745665118049,149.32,150.535,151.75,267144.0,-0.07138125438033027,150.70589984810624
2023-03-22 11:50:00+00:00,149.4,149.49,149.3,149.36,127,149.396,86,-0.01999999999998181,35.72824265767978,-0.4837693538232486,-0.05890221460557382,-0.42486713921767477,3.901815237016045,10.725280298887833,-1.1384696849351283,-143.38413873681836,39.180638238637826,-0.28050000000081354,150.26677663314257,16.219258192259765,21.629411366813457,32.95997411940782,149.1182403182022,150.27700000000078,151.43575968179937,1.5421650442829966,0.10431830067756834,150.345484381879,0.5181335260466758,149.3,150.525,151.75,267017.0,0.001401842008713306,150.68166233766235
2023-03-22 11:55:00+00:00,149.31,149.36,149.06,149.31,174,149.217,131,-0.05000000000001137,35.28433529484508,-0.5013010659091321,-0.0611471413531659,-0.44015392455596625,4.737265230567867,6.472292288765331,-1.556009758027288,-146.93729612178655,31.339659633110806,-0.3025000000008049,150.17565504903376,16.890123744676,20.70714487487973,34.96573557604781,149.00502435083018,150.2370000000008,151.4689756491714,1.6400429310630549,0.12377503133894538,150.1407113177734,0.5025525599004855,149.06,150.405,151.75,266843.0,-0.06215774649950016,150.6464329954955
2023-03-22 12:00:00+00:00,149.28,149.45,149.16,149.33,129,149.304,70,0.020000000000010232,35.62885700039422,-0.5077284635159458,-0.054059631167983624,-0.4536688323479622,7.259944870141453,5.299675112575241,-1.2498346779526437,-119.19912049838007,28.890459637143955,-0.27000000000080604,150.0951164729353,17.296419961311695,21.14607900048487,33.47961642859672,148.89311813083003,150.1840000000008,151.47488186917155,1.7190671032476883,0.16921837683359248,150.02875520615402,0.4873702341933074,149.06,150.405,151.75,266972.0,-0.11936593449340221,150.62265726531174
2023-03-22 12:05:00+00:00,149.34,149.44,148.86,149.03,311,149.069,163,-0.30000000000001137,32.80751071298844,-0.530909718466944,-0.061792708895185455,-0.46911700957175856,8.504224400135081,6.833811500281587,-1.2523191094619524,-129.09947076717975,16.723640495753937,-0.558000000000817,149.99367680884623,18.114813079396995,19.3726467602927,35.00970730920668,148.7360506521001,150.1180000000008,151.4999493479015,1.841150758604156,0.10635315554309038,149.88332510166703,0.49398664603664144,148.86,150.305,151.75,266661.0,-0.10393468283392211,150.5602982502651
2023-03-22 12:10:00+00:00,149.04,149.5,149.0,149.41,121,149.311,76,0.37999999999999545,39.35801775861991,-0.5127080268363784,-0.03487281381169588,-0.4778352130246825,13.141914652619768,9.63536130763222,-0.625207848353837,-94.29573934837603,22.50847242007035,-0.19050000000083855,149.93808854133707,18.719414619820352,18.840081629656428,32.480771642970296,148.66029972914126,150.0635000000008,151.46670027086034,1.8701420010322767,0.26713944061580863,149.8614347050123,0.4944161713197385,148.86,150.305,151.75,266782.0,-0.11870497771719712,150.54045575125025
2023-03-22 12:15:00+00:00,149.4,149.55,149.35,149.48,109,149.44,76,0.06999999999999318,40.50857358541345,-0.4870205701248267,-0.007348285680115363,-0.4796722844447113,19.06375327320934,13.56996410865485,-0.4263256061817322,-68.32937450514666,27.00141899702467,-0.1195000000008406,149.89446106120974,19.14582810934042,19.025973800480763,31.50057664885693,148.60226320068105,150.0250000000008,151.44773679932055,1.896666288044983,0.3084677361753097,149.85799748933505,0.47338644479690123,148.86,150.305,151.75,266891.0,-0.045463154571773204,150.5253065774805
2023-03-22 12:20:00+00:00,149.48,149.7,149.17,149.62,108,149.41,86,0.14000000000001478,42.84423056697235,-0.45017688671688916,0.023596318182257714,-0.47377320489914687,33.13902831663728,21.78156541415558,-0.24668311220747974,-58.052220316374815,33.2141844425476,0.015999999999195325,149.8683219125231,19.836146288149532,17.51733672159011,31.695772599468274,148.56728230270696,150.0000000000008,151.43271769729463,1.9102902630584417,0.3673849004871836,149.8468041105363,0.4774302701685512,148.86,150.305,151.75,266999.0,-0.029746528936043,150.5112120443204
2023-03-22 12:25:00+00:00,149.6,149.64,149.33,149.58,139,149.476,97,-0.03999999999999204,42.332844640818365,-0.4193714152523853,0.04352143171740924,-0.46289284696979455,40.69006883550836,30.964283475118446,0.0,-50.785196936644724,41.62671884614963,-0.05550000000081923,149.840862682759,20.477156025615134,16.6840218349805,30.18797723254035,148.52720345003115,149.9605000000008,151.39379654997043,1.9115654455268318,0.36726403548210623,149.8324463555262,0.46547096515651,148.86,150.305,151.75,266860.0,-0.031393136761021484,150.49397706021693
2023-03-22 12:30:00+00:00,149.58,149.71,149.33,149.5,232,149.526,111,-0.0800000000000125,41.27182177750308,-0.39683867931574923,0.052843334123236274,-0.4496820134389855,45.010615711252264,39.613237621132754,-0.3599040255931718,-46.330958418868185,40.41935258387636,-0.19650000000081036,149.80839957011528,20.85077271286823,16.786658924832565,28.404240215484965,148.53200713224078,149.8815000000008,151.23099286776085,1.8007464133465796,0.35865060530699644,149.8253931881769,0.45936589621675894,148.86,150.305,151.75,266628.0,-0.10060155881227954,150.4664101942728
2023-03-22 12:35:00+00:00,149.5,149.55,149.25,149.49,216,149.413,104,-0.009999999999990905,41.13303988908106,-0.3754601690598065,0.05937747550334321,-0.4348376445631497,42.250530785562326,42.650405110774436,-0.37320893035655,-52.20435715741933,38.16946031245883,-0.26950000000078944,149.77807580153288,21.350481982099748,15.983694467212347,28.321126011017768,148.6933730379816,149.7725000000008,150.85162696202002,1.441021498631873,0.3691071533083593,149.82022047457394,0.4479826179155627,148.86,150.235,151.61,266412.0,-0.1216761366848598,150.43997677805328
2023-03-22 12:40:00+00:00,149.52,149.79,149.34,149.79,274,149.504,125,0.29999999999998295,46.90158926002026,-0.33050025169052333,0.08346991429810113,-0.41397016598862446,49.266064855121634,45.50907045064553,0.06680472977487195,-12.384280546873814,40.97826152597266,-0.05350000000080968,149.77921143948214,21.037372726254496,18.662678026646905,26.2897320465364,148.84948605405046,149.70100000000082,150.55251394595118,1.1376195829691906,0.5522598604652582,149.81831969479356,0.44812671663587883,148.86,150.04500000000002,151.23,266686.0,0.015356156889926654,150.41490602005416
2023-03-22 12:45:00+00:00,149.79,149.82,149.5,149.71,71,149.638,58,-0.07999999999998408,45.61783157173478,-0.29789062695172674,0.09286363122951818,-0.39075425818124493,61.435530209300545,50.98404194999495,0.22091310751104487,7.867881903867365,40.69434583264794,-0.21000000000080377,149.77261987381718,20.652002014713798,18.179074458856693,24.920842192960762,148.99764776182744,149.64050000000083,150.28335223817422,0.8591955228342412,0.5540559679753617,149.8123816453115,0.4389748083047441,148.86,149.97500000000002,151.09,266615.0,0.02807758549275511,150.4089592315256
2023-03-22 12:50:00+00:00,149.66,149.95,149.66,149.79,93,149.798,65,0.07999999999998408,47.17494461620761,-0.2625652442993953,0.10255121110547971,-0.36511645540487503,76.5001010034337,62.400565355952075,0.28789501874664225,53.11830896086987,46.26755620089963,-0.20300000000079876,149.77427512392984,19.879486692518448,19.467800564321152,23.715666451520278,149.05221882045646,149.6125000000008,150.17278117954515,0.7489764284994157,0.6584026079044258,149.81096402982854,0.42833375056869044,148.86,149.645,150.43,266708.0,0.06832935489133359,150.40260095056323
2023-03-22 12:55:00+00:00,149.84,150.06,149.79,149.87,92,149.879,57,0.0800000000000125,48.75509703694815,-0.2255146995512689,0.1116814046828849,-0.3371961042341538,82.25349828560826,73.39637649944761,0.3750586029066971,90.81034108190882,51.77050733976329,-0.18250000000080036,149.78339177879366,18.818954211076043,20.45158963280597,22.618910985968984,149.07555743865282,149.60000000000082,150.12444256134881,0.7011264189144295,0.7574161785279154,149.82378128417903,0.41702419695664183,148.86,149.645,150.43,266800.0,0.07637286591170618,150.3975308367596
2023-03-22 13:00:00+00:00,149.87,150.08,149.73,149.75,125,149.913,87,-0.12000000000000455,46.5077986219209,-0.20348917646310838,0.10696554221683635,-0.31045471867994473,80.81286241874257,79.8554872359283,0.2812562780419192,82.06686930091941,51.80839832365892,-0.37000000000080036,149.78021160938474,18.004114647637845,19.211307839719762,22.28681700200417,149.08945812598483,149.58800000000082,150.0865418740168,0.6665532984142868,0.6624738145807064,149.81843257528433,0.41223675431688334,148.86,149.645,150.43,266675.0,0.06891720769608613,150.39007525938916
2023-03-22 13:05:00+00:00,149.77,149.93,149.49,149.83,96,149.729,71,0.0800000000000125,48.22130316635095,-0.1775319811494569,0.10633819002439027,-0.28387017117384716,78.87522768670266,80.64719613035128,0.5368046702006302,49.553616210257154,53.70691029717871,-0.38750000000081286,149.7849533608719,17.891670346753216,17.75366651603263,24.734413153264338,149.09097178671428,149.60050000000084,150.1100282132874,0.6811851742294376,0.7252083339201739,149.81929583473402,0.41421984329424866,148.86,149.645,150.43,266771.0,0.11152652564564078,150.38341070137383
2023-03-22 13:10:00+00:00,149.81,150.07,149.77,150.02,80,149.912,38,0.18999999999999773,52.142286801788586,-0.14001529557722847,0.11508390047729494,-0.2550991960545234,82.51366120218529,80.73391710254361,0.4082725386520325,113.7738304877144,52.61874875233463,-0.2885000000008233,149.80733875507457,17.307712479591817,19.279456624054692,23.429134464772503,149.0933587152447,149.59950000000083,150.10564128475696,0.6766617331690586,0.9153978470673357,149.83637853502336,0.40606128305894396,148.86,149.555,150.25,266851.0,0.12975636050477585,150.3797111111111
2023-03-22 13:15:00+00:00,150.02,150.24,150.01,150.14,79,150.125,48,0.11999999999997613,54.486496764424,-0.09945361547846687,0.12451646446084524,-0.22397007993931212,88.84188260179725,83.41025716356184,0.4415306395504359,165.7816214029315,63.55261895289894,-0.23150000000083537,149.8390207784008,16.215963292171793,21.56048562311402,22.45093518820622,149.08061104314572,149.6040000000008,150.1273889568559,0.6996991482247582,1.012047486844074,149.87579553775512,0.39348547712616355,148.86,149.55,150.24,266930.0,0.1470402386959814,150.37760777623768
2023-03-22 13:20:00+00:00,150.19,150.38,150.13,150.32,99,150.23,52,0.18000000000000682,57.8237450658772,-0.05218217248963697,0.1374303259597401,-0.18961249844937708,94.01959113270993,88.45837831223093,0.4678518914583485,178.20281325932967,63.12441045900735,-0.13150000000086948,149.884828323315,15.339803786869208,23.165216135294457,21.404819951817007,149.02638670993952,149.63550000000083,150.24461329006215,0.8141293878275044,1.061882338776631,149.97090096289975,0.38323651447429474,148.86,149.62,150.38,267029.0,0.19260384392820118,150.37655342195964
2023-03-22 13:25:00+00:00,150.38,150.6,150.28,150.6,75,150.462,50,0.28000000000000114,62.43767439564664,0.007784709310612925,0.157917766207992,-0.15013305689737907,95.65893539500507,92.84013637650419,0.6819093461692516,192.48962255044594,62.43165579115734,0.09999999999914166,149.9529399115707,15.144687935145633,25.91642800887748,20.112959163837274,148.9690860874665,149.6965000000008,150.4239139125351,0.9718515964425337,1.121035688506011,150.13271014678125,0.3787196205832732,148.86,149.73000000000002,150.6,267104.0,0.26164484847142616,150.3774702536725
2023-03-22 13:30:00+00:00,150.6,150.88,150.57,150.62,107,150.648,82,0.020000000000010232,62.75112759191518,0.05627403597108582,0.16512567429477193,-0.10885163832368609,93.03013402288366,94.236220183533,0.7491638795986688,194.21035811004043,62.42857952209633,0.04699999999914439,150.01646944380207,15.649960549386268,29.731553690091946,18.921559524357104,148.94637085886606,149.7595000000008,150.57262914113554,1.0859132691211353,1.029128742574864,150.24074003989023,0.37381107625589666,148.86,149.87,150.88,267211.0,0.25414979341131655,150.38093202208418
2023-03-22 13:35:00+00:00,150.64,151.09,150.6,150.99,129,150.904,94,0.37000000000000455,68.06114541242756,0.1231386191270758,0.1855922059606095,-0.062453586833533706,92.87143238196875,93.85350059995261,1.0034115994380866,194.3995691976289,62.241798048280515,0.35699999999914667,150.10918663963045,16.57235813548919,30.933812929810898,17.188409150798655,148.8972595442302,149.8435000000008,150.7897404557714,1.2629716414400378,1.1058185279477994,150.48553483156647,0.38211028509476186,148.86,149.97500000000002,151.09,267340.0,0.24364092170890853,150.38768447577212
2023-03-22 13:40:00+00:00,150.99,151.21,150.82,150.86,75,151.02,61,-0.12999999999999545,64.57783147780346,0.16375174132477355,0.1809642625266458,-0.017212521201872256,86.91905142958791,90.94020594481356,0.7143334000934809,171.3896894012177,72.94447590863555,0.16999999999913484,150.18069267395137,17.67277672785906,30.92183199898732,15.937160897177886,148.90714265558748,149.9200000000008,150.93285734441415,1.3511970976698615,0.9640337581516318,150.56998760179795,0.38267383615942274,148.86,150.03500000000003,151.21,267265.0,0.21752911853390228,150.39206136793726
2023-03-22 13:45:00+00:00,150.89,150.96,150.48,150.49,112,150.634,66,-0.37000000000000455,55.82122589645905,0.16418935283206793,0.14512149922715215,0.01906785360491578,79.40180024579023,86.39742801911575,0.5210072807427801,104.38531944283604,77.91080313478412,-0.293000000000859,150.21015051452744,17.494654470242597,28.200817744822327,20.767834180143943,149.03847184422656,149.9930000000008,150.94752815577502,1.272763603333785,0.7603380513150483,150.56436059151486,0.38962570500517957,149.0,150.10500000000002,151.21,267153.0,0.24410996410435634,150.3948823843892
2023-03-22 13:50:00+00:00,150.46,150.6,150.35,150.6,106,150.516,72,0.10999999999998522,57.65939326724272,0.17143603588957035,0.12189454582772366,0.049541490061846695,69.39168902233182,78.57084689923677,0.540757059883834,74.29749541844471,67.23208227180915,-0.2770000000008963,150.2472790369534,16.919528972997227,26.87437814475698,22.23685475657273,149.10240789912302,150.0525000000008,151.0025921008786,1.2663462466507085,0.7881299610287038,150.5685091511358,0.37965244036195245,149.17,150.19,151.21,267259.0,0.2574412216391379,150.39616279838657
2023-03-22 13:55:00+00:00,150.62,150.9,150.54,150.83,206,150.695,87,0.2300000000000182,61.286449046836886,0.1935075279045293,0.11517283027414607,0.07833469763038323,67.9797288894414,72.2577393858546,0.6405551477947524,97.84349969192768,70.25226748801259,-0.11100000000087107,150.30277627152927,17.097891258762036,30.7125981452271,20.725138140685086,149.15056717605017,150.1200000000008,151.08943282395143,1.29154386351002,0.8661935012195197,150.60345925187428,0.378248694621814,149.17,150.19,151.21,267465.0,0.2845761024624891,150.40338128564022
2023-03-22 14:00:00+00:00,150.83,151.75,150.82,151.57,276,151.412,205,0.7399999999999807,70.14720418195107,0.2676261324415634,0.15143314784894416,0.11619298459261926,78.15908623173456,71.84350138116938,1.2153589315525792,161.66072741670837,73.57281184237793,0.6114999999990687,150.42346424566935,18.711311496780816,40.36456231949079,17.42881347367216,149.08954831658875,150.21750000000083,151.3454516834129,1.5017580287410883,1.0995380918745676,150.78261279195004,0.41765950214882774,149.25,150.5,151.75,267741.0,0.30171118027523486,150.428896882494
2023-03-22 14:05:00+00:00,151.75,152.25,151.36,151.4,202,151.826,156,-0.1699999999999875,66.3879731136267,0.3090851401849193,0.15431372447384,0.15477141571107927,79.71509117499967,75.28463543205866,1.047854234799428,171.58685035351937,75.24431853281362,0.46099999999910324,150.5164676508437,20.80160361060613,42.59185494824729,14.974273792631811,149.10952919129878,150.30850000000083,151.5074708087029,1.5953466486619863,0.9551820578437487,150.86100202482328,0.45139810913819617,149.25,150.75,152.25,267539.0,0.19677710035769033,150.45218341692984
2023-03-22 14:10:00+00:00,151.43,151.58,150.71,150.76,91,151.087,84,-0.6400000000000148,54.53830857389266,0.2869907999247516,0.10577550737093788,0.18121529255381374,69.08426317814514,75.65281352829324,0.49326756432475083,81.03917871359687,76.68071716853689,-0.14100000000092905,150.53966120790622,21.036991424987725,37.09260455746519,22.687397683029605,149.21751083187795,150.37150000000082,151.5254891681237,1.5348509100765375,0.6683291363259147,150.8586960304598,0.4812982441997539,149.25,150.75,152.25,267448.0,0.18588093825975066,150.45691474010624
2023-03-22 14:15:00+00:00,150.83,151.13,150.63,151.09,526,150.727,304,0.3300000000000125,58.63787680870587,0.29273465527731446,0.08921549017880057,0.2035191650985139,56.14773258532003,68.31569564615506,0.6327427734114988,66.33192389006771,61.40363346242087,0.20599999999907936,150.59207442620087,21.069948327587692,34.34780073766816,22.192539073776715,149.33170939454283,150.45150000000086,151.5712906054589,1.4885735342725455,0.7850979446009777,150.864572253364,0.4826340838997715,149.34,150.79500000000002,152.25,267974.0,0.27325805189718855,150.4796998447978
2023-03-22 14:20:00+00:00,151.12,151.12,150.67,150.76,133,150.897,111,-0.3300000000000125,53.44743767695657,0.2675740330575138,0.05124389436719995,0.21633013869031387,44.24081402079269,56.49093659475273,0.2927088877062278,48.06643442767462,56.33562267787314,-0.09650000000095815,150.60806733799126,21.100551165716237,32.04917617524935,20.707369300986024,149.41554622039885,150.50000000000085,151.58445377960285,1.4411345908332152,0.6198760172584578,150.86374085185145,0.4803030779069319,149.49,150.87,152.25,267841.0,0.15956507869758957,150.4839764964687
2023-03-22 14:25:00+00:00,150.65,151.3,150.65,151.17,80,151.022,65,0.4099999999999966,58.377055648728806,0.27751857082768083,0.04895074570989358,0.22856782511778725,45.25485102744661,48.547799211186565,0.3784860557768832,68.48977580684921,56.364708769991154,0.3219999999990648,150.66158473437304,21.41949230917083,31.638385755161924,18.75496037072706,149.51484878203053,150.57300000000086,151.6311512179712,1.4054992833646507,0.7820957864341204,150.86655404605742,0.4924242866278657,149.49,150.87,152.25,267921.0,0.1683272693128689,150.48781246406807
2023-03-22 14:30:00+00:00,151.24,151.6,150.79,150.99,106,151.137,99,-0.1799999999999784,55.593700718439365,0.2677882961937428,0.031376376860764416,0.23641191933297837,39.52645192259442,43.00737232361136,0.24565130792724155,75.62017927871536,56.51310675975393,0.13049999999910256,150.69286237871847,22.168019551310884,32.24476417883406,16.648396580652182,149.62431570842588,150.63300000000086,151.64168429157584,1.3392607085764394,0.6769631999729666,150.86748450330242,0.5151082661544468,149.49,150.87,152.25,267815.0,0.1517899219663447,150.49359938472057
2023-03-22 14:35:00+00:00,150.93,151.2,150.14,151.01,158,150.589,126,0.01999999999998181,55.845609018220735,0.25870858477173897,0.017837332351008484,0.2408712524207305,42.10981346626405,42.29703880543514,0.013245910325165866,16.589307203028913,51.239032294215825,0.17849999999907595,150.72306596169767,21.302493605658476,27.838155809457636,22.75337493160405,149.73269127233064,150.69000000000088,151.64730872767112,1.270567028562257,0.6671352149780785,150.8712991203596,0.5540291042862722,149.49,150.87,152.25,267973.0,0.19681677872892575,150.49745924676785
2023-03-22 14:40:00+00:00,151.1,151.91,150.93,151.61,230,151.403,170,0.6000000000000227,62.68459871624973,0.29650985263461394,0.04451088017110677,0.25199897246350716,48.980361023568726,43.53887547080918,0.49714967519554065,128.6549707602387,53.72547154235333,0.8184999999990907,150.80753587010742,21.546547744633077,33.181175333379116,20.028212825481244,149.84790428292735,150.78300000000087,151.7180957170744,1.2403198199711074,0.9422007206852183,150.91076425581304,0.584455596837252,149.49,150.87,152.25,268203.0,0.25724570570705446,150.51621450234353
2023-03-22 14:45:00+00:00,151.63,152.1,151.58,151.71,225,151.931,154,0.09999999999999432,63.69392319380782,0.3307244089074288,0.06298034915513734,0.2677440597522915,61.7693522906797,50.95317559350428,0.8106850953551792,170.8487084870821,55.50602578970537,1.0024999999990882,150.8934848348591,22.01453811787129,33.396228971914,18.745289720817297,149.96634968289206,150.8770000000009,151.78765031710972,1.2071426620476635,0.9573654586997554,150.94772740735365,0.5798516256345899,149.77,151.01,152.25,268428.0,0.19325593756493864,150.53960887806198
2023-03-22 14:50:00+00:00,151.75,151.93,151.21,151.3,145,151.622,108,-0.4099999999999966,56.89856235959817,0.32105519335013355,0.04264890687827366,0.2784062864718599,66.35071090047462,59.033474738241125,0.4648074369190125,103.39476236663181,51.11516929171931,0.6804999999991139,150.93220056487252,21.66186986856057,30.484497591572165,21.591401242717343,150.10326734571782,150.94100000000088,151.77873265428394,1.1100133883875871,0.7142688351490633,150.95242533484753,0.5898622238035477,150.01,151.13,152.25,268283.0,0.1379885422247338,150.55055243445693
2023-03-22 14:55:00+00:00,151.34,151.47,150.4,150.49,208,150.996,171,-0.8100000000000023,46.3725999567055,0.24520546385824105,-0.026560658090895084,0.27176612194913613,48.65718799368162,58.925750394945425,-0.22541934628389493,-40.8213581290541,49.29465305887232,-0.03350000000091313,150.89008622536085,20.30502665503286,26.75164881661085,28.217152729123818,150.17560090050213,150.95850000000092,151.74139909949972,1.0372375182567224,0.20079158329544206,150.9324985575499,0.6241577792461509,150.13,151.19,152.25,268075.0,0.07684101544837064,150.5544292706031
2023-03-22 15:00:00+00:00,150.41,150.71,149.75,149.93,195,150.255,152,-0.5600000000000023,40.75865606031741,0.13831230868530042,-0.10676305061106856,0.24507535929636898,26.254660347551987,47.08751974723618,-1.08200831299069,-174.79253112033115,47.73200166293426,-0.44550000000091927,150.79864944199315,19.929425989060356,23.9214264059751,32.395169012706965,150.0779332197566,150.9390000000009,151.8000667802452,1.1409467138967335,-0.08590113052243398,150.8932790890438,0.6481465092999977,149.75,151.0,152.25,267880.0,0.023449069367707315,150.54799502448884
2023-03-22 15:05:00+00:00,149.88,150.11,149.47,149.84,209,149.814,153,-0.09000000000000341,39.922167699213965,0.045808414362511485,-0.159413555947086,0.2052219703095975,12.365676747701784,29.092508362978567,-1.0303830911492784,-213.9952718676115,40.31700554806966,-0.6395000000009077,150.70734949513667,19.918764570753954,22.232713195323146,33.19675386670092,149.92414996033003,150.90100000000092,151.8778500396718,1.2946899486032393,-0.043072097513746424,150.8113159422092,0.6475646157785704,149.47,150.86,152.25,267671.0,0.01052325939462272,150.53614239086087
2023-03-22 15:10:00+00:00,149.84,150.28,149.4,150.28,181,149.778,142,0.4399999999999977,45.78069969605409,0.007911535170990192,-0.15784834811088583,0.16575988328187602,17.128848500147313,18.5830618651338,-0.31838684001060935,-157.5809687589544,38.164948893591365,-0.2955000000009136,150.66664954321888,19.608120065628356,21.956880346613286,30.054994865996864,149.87681779204647,150.88400000000092,151.89118220795538,1.3350417644739685,0.20015355948968747,150.8002435274,0.6641671432229579,149.4,150.825,152.25,267852.0,0.08085589222861445,150.5286380442164
2023-03-22 15:15:00+00:00,150.36,150.69,150.17,150.44,145,150.443,82,0.1599999999999966,47.77506384757652,-0.009106379126279762,-0.13989300992652462,0.13078663080024486,27.568354672986686,19.020959973612033,-0.43020716129459347,-72.51082251082163,36.79048313940579,-0.2405000000009352,150.64506387243614,18.62905358723846,25.188458192700136,28.347730040862515,149.83250244141396,150.85650000000095,151.88049755858793,1.3575783059887745,0.29663037450222035,150.78655196821504,0.6538694901356045,149.4,150.825,152.25,267997.0,0.06088811445797047,150.52760660795144
2023-03-22 15:20:00+00:00,150.49,151.1,150.3,150.69,284,150.84,177,0.25,50.81911271127903,-0.0023927065201689857,-0.10654346985633108,0.10415076333616209,39.05782975958399,27.918344310906104,-0.04643141416821317,-27.353177795658343,44.32664137791916,-0.07700000000090768,150.6493435036327,17.502080942145017,27.43023812314214,25.90929517200179,149.8214406982473,150.84800000000092,151.87455930175454,1.3610512592193673,0.4230439002739437,150.7852296072243,0.6643073836973458,149.4,150.825,152.25,268281.0,0.0713097406218422,150.5311158212737
2023-03-22 15:25:00+00:00,150.7,150.9,150.39,150.72,165,150.608,111,0.030000000000001137,51.18679856669075,0.0052877230888555005,-0.07909043219784527,0.08437815528670077,45.061728395061586,37.229304275877524,-0.2976781107362547,-31.950944005165134,50.83384911672254,-0.08800000000090336,150.65607269376292,16.45560634312968,25.900670270602333,24.464538301895583,149.84414833676647,150.8595000000009,151.87485166323535,1.3460891269484978,0.43130458881776723,150.78436496894562,0.6532854277189654,149.4,150.825,152.25,268446.0,0.11059760650793933,150.5327707566019
2023-03-22 15:30:00+00:00,150.66,150.72,149.9,150.04,198,150.178,145,-0.6800000000000068,43.28708652043906,-0.043000119503375345,-0.10190261983206089,0.05890250032868555,40.12345679012322,41.414338314923036,-0.6291807404464,-98.97481990959908,49.54292312392491,-0.8145000000008906,150.59739910388075,15.831623070868442,23.620072212253202,27.572020103774644,149.75974862956113,150.83150000000091,151.9032513704407,1.421124062864558,0.1307445822643841,150.70215582618363,0.6651936114533246,149.4,150.825,152.25,268248.0,0.048380795076908435,150.52836145722085
2023-03-22 15:35:00+00:00,150.04,150.17,149.84,150.03,530,149.99,471,-0.009999999999990905,43.181544055873964,-0.08114016575652272,-0.11203413286816662,0.030893967111643893,31.97530864197508,39.05349794238673,-0.6489636447917335,-115.49160671463095,39.403644956049426,-0.8810000000008813,150.54336109398733,15.340353574206324,22.751833937191616,27.226850425801835,149.66423295088347,150.79150000000092,151.91876704911837,1.4951334115217934,0.16223620188441193,150.61572563735936,0.6412512106352288,149.4,150.825,152.25,267718.0,0.034090793632829665,150.50963316180673
2023-03-22 15:40:00+00:00,150.03,150.24,149.79,149.89,556,149.959,494,-0.14000000000001478,41.650451966343496,-0.1212653852909682,-0.12172748192208968,0.00046209663112147664,21.72839506172797,31.275720164608853,-1.1344898093793465,-107.69481047665613,31.154602203040454,-1.1015000000008968,150.4811362278933,14.75558092236152,22.383267202676198,25.832391954296455,149.5744355711074,150.70750000000092,151.84056442889445,1.5036603074080936,0.13925264126452044,150.53556467652177,0.6275904098755708,149.4,150.825,152.25,267162.0,-0.07267417274086135,150.4899264203732
2023-03-22 15:45:00+00:00,149.75,149.78,149.33,149.64,318,149.541,275,-0.25,38.99173353944453,-0.17126360133315188,-0.1373805583714187,-0.033883042961733195,17.557605740517314,23.753769814740213,-1.364445323314234,-141.51952915997902,29.78405471869391,-1.432500000000914,150.401028015713,14.906896540911596,20.94559127584206,29.4492097985094,149.44269967707368,150.6195000000009,151.79630032292812,1.5626135034669668,0.08382914207379595,150.474735992792,0.6227625234558853,149.33,150.715,152.1,266844.0,-0.005963467210119487,150.471265238311
2023-03-22 15:50:00+00:00,149.54,149.58,148.79,148.84,616,149.201,478,-0.799999999999983,31.960906989645864,-0.27230193468435004,-0.19073511337809348,-0.08156682130625656,10.283352635448637,16.523117812564735,-1.6259087904824887,-173.02500293461773,21.10088942882295,-2.3085000000008904,150.2523586808832,15.74141790453569,18.955436333278662,32.687355787962424,149.11730975682582,150.52350000000092,151.92969024317603,1.86839960959597,-0.09860321466875788,150.33265407141167,0.6389937717804646,148.79,150.445,152.1,266228.0,-0.09320506979946408,150.4175348065152
2023-03-22 15:55:00+00:00,148.86,148.86,148.07,148.13,1380,148.461,876,-0.710000000000008,27.262482191332012,-0.4049980427550963,-0.2587449771590718,-0.14625306559602452,4.752104634425391,10.864354336797208,-1.5682105123264067,-208.45450330846904,11.958747245347737,-3.0460000000009018,150.05022928270384,17.269907034465195,17.30929716805937,37.76346878394005,148.6517427665105,150.37550000000093,152.09925723349136,2.292603826408452,-0.1513388185916481,150.0451992803641,0.6497799309390043,148.07,150.08499999999998,152.1,264848.0,-0.3460296519879687,150.25424457819815
2023-03-23 09:30:00+00:00,149.92,153.46,149.92,152.84,1066,151.638,500,4.710000000000008,64.52209732285635,-0.12862037195293397,0.014106154914472452,-0.14272652686740642,30.52073174395014,15.185396337941484,1.9409057560194842,148.30626450116242,27.97647021968918,1.6579999999991344,150.31592173197015,18.25376625003413,44.00144590562503,23.153810920635433,148.45138289291998,150.4795000000009,152.50761710708184,2.695539401820073,1.081943713150904,150.23950941116357,0.9840813644433621,148.07,150.765,153.46,265914.0,-0.18945430740451438,152.07333333333335
2023-03-23 09:35:00+00:00,152.96,153.76,152.52,153.09,370,153.182,235,0.25,65.5313681460293,0.10932361938156987,0.20164011699918102,-0.09231649761761115,59.42552575899743,31.566120712457746,2.168980245595309,206.18709895305807,33.292043917159184,1.902999999999139,150.5801196622587,19.333539764862444,42.25116500591215,21.107875809549455,148.26379521780518,150.57550000000091,152.88720478219665,3.0704925863712473,1.0438626980757324,150.44471557458664,1.0023612669831206,148.07,150.915,153.76,266284.0,-0.1925973356172929,152.3438765088208
2023-03-23 09:40:00+00:00,152.84,153.54,152.62,153.09,452,153.096,345,0.0,65.5313681460293,0.2945011212033819,0.30945409505679444,-0.01495297385341253,88.31570973172786,59.420655744891896,1.8698429598083655,174.14591777649196,31.925706653102072,1.8874999999991076,150.81915588490074,20.336186600060163,39.46484735597594,19.715884679539677,148.12510198794655,150.68050000000093,153.23589801205532,3.3918098387706,0.9714529769204095,150.61695549826408,0.9964783193414682,148.07,150.915,153.76,266284.0,-0.17554595492435957,152.5209074858757
2023-03-23 09:45:00+00:00,153.12,153.44,152.59,152.74,266,153.069,236,-0.3499999999999943,62.63811863819853,0.40830684347173474,0.3386078538601178,0.06969898961161693,86.17457527826616,77.97193692299724,1.5288487104493598,136.12931967160864,31.621148399399157,1.51599999999911,151.0020934196721,21.230082327338096,37.03478432128807,18.719196433478146,148.06020780257563,150.7670000000009,153.47379219742618,3.5906958385127465,0.8644535405924105,150.71829932987046,0.9860155822456488,148.07,150.915,153.76,266018.0,-0.20843355984657408,152.57060352831942
2023-03-23 09:50:00+00:00,152.81,153.14,152.12,152.43,321,152.508,237,-0.3100000000000023,60.106845995932545,0.46808845671932886,0.31871157368616954,0.14937688303315932,82.30814294083208,85.5994759836088,1.1546884332072516,102.9082774049215,28.22927245151275,1.1484999999991317,151.13808452256046,21.47457120712003,34.30498759958022,20.73581813693389,148.02753529062818,150.8080000000009,153.58846470937362,3.687423358671564,0.7916778613538006,150.83015939729555,0.9884430406566727,148.07,150.915,153.76,265697.0,-0.23347807740270704,152.5696606060606
2023-03-23 09:55:00+00:00,152.39,152.83,152.2,152.64,275,152.509,202,0.20999999999997954,61.249257411073266,0.5263436983609608,0.3015734522622412,0.22477024609871965,79.67193907439965,82.71821909783273,1.273885350318471,95.99984764951773,25.54383962633316,1.3089999999991164,151.2811240918404,21.70159659548897,32.701684355039156,19.766693621128308,147.98555263204688,150.85450000000088,153.7234473679549,3.803595342471044,0.8111768483352197,150.95998411207574,0.9628399663240549,148.07,150.915,153.76,265972.0,-0.2038713657279462,152.5683612121212
2023-03-23 10:00:00+00:00,152.6,152.97,152.43,152.43,278,152.719,222,-0.20999999999997954,59.416864620038076,0.5492349139108228,0.2595717342496825,0.2896631796611403,77.85588752196847,79.94532317906683,1.5929085577179425,90.14480679736286,25.516760836203535,1.0504999999991185,151.39054084499847,22.024739719353764,32.42145673057624,18.949194937418856,147.9656925457454,150.91100000000088,153.85630745425635,3.90337013770428,0.7578678157698658,151.05981716298083,0.9326371115866218,148.07,150.915,153.76,265694.0,-0.22160942991840865,152.5721840598855
2023-03-23 10:05:00+00:00,152.43,152.56,152.1,152.1,244,152.387,207,-0.3300000000000125,56.553626078320896,0.5345857532856826,0.19593805889963384,0.33864769438604875,75.92267135325135,77.81683264987326,1.3797240551889578,63.2886768835208,25.214045051775972,0.6349999999991098,151.45810838357005,21.871130677699046,31.23633790043402,20.878853654478274,148.00884832739945,150.99150000000088,153.97415167260232,3.9507544101507928,0.6858245818949905,151.12613381473324,0.8988773179018636,148.07,150.915,153.76,265450.0,-0.2294380688460433,152.54840668296657
2023-03-23 10:10:00+00:00,152.09,152.74,151.55,151.55,223,152.174,172,-0.549999999999983,52.05153024423007,0.47314170147637924,0.10759520567226438,0.36554649580411486,69.53719976567095,74.43858621363036,1.1074788177997341,42.717210058403715,25.113664070256313,-0.03400000000087289,151.46685996608718,21.019241392626945,28.349341979269433,23.220850961773028,148.121738233938,151.0725000000009,154.0232617660638,3.906418131774981,0.5809113100032172,151.15898294664285,0.9196717951945875,148.07,150.915,153.76,265227.0,-0.2411628099717468,152.51001239866474
2023-03-23 10:15:00+00:00,151.54,151.65,151.1,151.36,162,151.358,134,-0.18999999999999773,50.554302062031134,0.4044531514665266,0.031125324529929388,0.3733278269365972,63.26889279437631,69.57625463776631,1.1494252873563315,10.186032326929782,26.51549691050386,-0.10700000000085197,151.45668282645983,19.694018657403408,27.102542797824665,25.797951488481736,148.25080936777726,151.1485000000009,154.04619063222452,3.834230087924937,0.5364945791050197,151.18195703553604,0.8932666669664036,148.07,150.915,153.76,265065.0,-0.24774154791757688,152.45951143924893
2023-03-23 10:20:00+00:00,151.32,151.32,150.79,150.83,241,150.975,160,-0.5300000000000011,46.53337669832387,0.30374898092927083,-0.055663076805861134,0.35941205773513196,55.828939660222936,62.87834407342351,1.3370061811341039,-13.318826782717478,27.84399528313652,-0.4945000000008406,151.39699874774936,18.462751319086504,25.834454009854564,27.13554329909094,148.3014537749299,151.1760000000009,154.05054622507188,3.8029134585793636,0.4398165879220919,151.10167652641044,0.8701761907545192,148.07,150.915,153.76,264824.0,-0.2935707381072399,152.36803831024454
2023-03-23 10:25:00+00:00,150.8,150.98,150.52,150.56,193,150.753,157,-0.27000000000001023,44.587764976972345,0.19984971363166437,-0.12764987528277405,0.3274995889144384,50.029291154071736,56.37570786955711,1.6404509552420121,-30.278044981905495,28.40370983242736,-0.6350000000008436,151.31728458129703,17.619841158332992,24.824977658169637,28.368748520055963,148.31312844482525,151.18200000000087,154.05087155517649,3.7952554605384234,0.3915950072984722,150.91886745959016,0.8408778914149092,148.07,150.915,153.76,264631.0,-0.3121158733071012,152.28871669518455
2023-03-23 10:30:00+00:00,150.61,150.81,150.49,150.79,122,150.643,94,0.22999999999998977,46.63467848155276,0.13451724251663677,-0.1543858771182413,0.2889031196348781,46.69009958992398,50.849443468073,-1.3412719183459876,-29.72836791717999,33.04194270260487,-0.26050000000086015,151.26706700212588,16.871358874042212,24.11893361363708,27.828549724689836,148.3212288995611,151.18700000000086,154.05277110044062,3.79102846202351,0.430734174836931,150.8866462370874,0.8036723277424151,148.07,150.915,153.76,264753.0,-0.30418116561850606,152.24261413086478
2023-03-23 10:35:00+00:00,150.79,151.07,150.54,151.03,142,150.84,102,0.2400000000000091,48.76162824852452,0.10094317264000097,-0.1503679575959017,0.2513111302359027,40.15679920913896,45.62539665104501,-1.345613691292702,-20.40476850568315,45.41201762996239,0.09749999999914394,151.2444891923996,15.826481198466954,25.322912289662625,26.485000778924334,148.34365495346756,151.2025000000009,154.06134504653423,3.781478542396211,0.4698304739863271,150.90957319990073,0.7841243043322427,148.07,150.915,153.76,264895.0,-0.29600306186370845,152.19818446230389
2023-03-23 10:40:00+00:00,151.02,151.03,150.47,150.47,121,150.808,90,-0.5600000000000023,44.32262888257033,0.028815987720804515,-0.17799611401207854,0.20681210173288306,25.569804481546637,37.47223442686998,-1.711411587954803,-34.627511882912486,26.76427536305752,-0.33100000000089835,151.17072831693298,14.947580482542083,24.004208800546667,25.75672477687906,148.39412791807285,151.2240000000009,154.05387208192894,3.7426229724488547,0.36677843058418635,150.8320315307272,0.7681154254513683,148.07,150.915,153.76,264774.0,-0.29770468602077554,152.1565125111707
2023-03-23 10:45:00+00:00,150.54,151.37,150.48,151.18,296,150.983,225,0.710000000000008,50.47807339914464,0.02861587432005308,-0.14255698193026398,0.17117285625031706,17.344428610206464,27.69034410029747,-1.0213434594736115,-18.25864779874168,25.03709522749037,0.5194999999991126,151.17161133436792,14.101899621167796,25.142990801829615,23.6271899673903,148.504773329963,151.28150000000088,154.05822667003875,3.670940161272671,0.4817230840370248,150.86224319832033,0.7775357522048425,148.07,150.915,153.76,265070.0,-0.2951331012659771,152.08539606035205
2023-03-23 10:50:00+00:00,151.17,151.18,150.74,150.88,190,150.995,158,-0.30000000000001137,48.06030439152506,0.004201359555139561,-0.13357719735614199,0.13777855691128155,12.310583211777585,18.408272101177012,-1.0168601981237368,-26.74466338259505,27.21175311753664,0.3309999999991078,151.14383882633288,13.316624535605959,24.094170846042157,22.641600443363714,148.62076089613555,151.33100000000087,154.0412391038662,3.581869020709972,0.41679700891377774,150.86387580402092,0.7534260556187821,148.07,150.915,153.76,264880.0,-0.27702160253939523,152.04128241300552
2023-03-23 10:55:00+00:00,150.89,150.98,150.49,150.61,103,150.697,82,-0.2699999999999818,45.92815219899356,-0.03651316180830122,-0.1394333749756662,0.102920213167365,14.058398442739076,14.571136754907826,-1.3299266247379316,-47.124785441787324,28.762905810357193,0.16549999999912757,151.0929970333488,12.524830783208593,22.94622011801323,23.993689842530877,148.75880181056974,151.3795000000009,154.00019818943204,3.462421516032405,0.3531879780922232,150.84139771739353,0.7346099087888677,148.07,150.915,153.76,264777.0,-0.3099126942101845,152.01387101020075
2023-03-23 11:00:00+00:00,150.64,150.88,150.34,150.55,293,150.536,234,-0.060000000000002274,45.44565343401111,-0.07278222371061815,-0.1405619495023865,0.06777972579176836,9.010983457374353,11.79332170396379,-1.2333530144984506,-62.869161840550994,29.08251795025153,0.19849999999914303,151.04128303017274,12.01570661754175,21.718167959090096,24.196209357053828,149.0803365017101,151.46500000000088,153.84966349829168,3.148798069904965,0.3081490322100582,150.82408777732047,0.7207092010182337,148.07,150.915,153.76,264484.0,-0.2545828626407757,151.93600721662312
2023-03-23 11:05:00+00:00,150.58,150.88,150.44,150.51,126,150.686,86,-0.040000000000020464,45.10544923478352,-0.10355961154053261,-0.1370714698658408,0.03351185832530816,6.564038298135032,9.877806732749605,-1.0453648915187408,-77.44628226928737,35.288015266710445,0.23899999999912325,150.99068464634675,11.542948463708255,20.743983031157164,23.110869999095428,149.68981521490636,151.58400000000088,153.4781847850954,2.4991882851679765,0.21650073201614842,150.8083331614442,0.7006585438026454,149.92,151.83999999999997,153.76,264358.0,-0.11504534510342825,151.9055409676635
2023-03-23 11:10:00+00:00,150.5,150.68,150.45,150.5,59,150.542,53,-0.009999999999990905,45.01472431259028,-0.1272905038683234,-0.12864188975490526,0.0013513858865818393,7.038445289395711,7.537822348301816,-0.6928406466512826,-75.36969512812921,27.23715013007818,0.2989999999991255,150.9439527752661,11.103958749434295,20.23307818600038,22.54167094794928,149.60886006982733,151.46700000000087,153.3251399301744,2.4535244378954166,0.23979354721940793,150.80242837893508,0.6670400763881721,150.34,152.05,153.76,264299.0,-0.3030724522427183,151.89104155391183
2023-03-23 11:15:00+00:00,150.45,150.56,150.24,150.24,121,150.428,83,-0.2599999999999909,42.61470304798715,-0.1651732200354843,-0.1332196847376529,-0.03195353529783139,4.3768483312207005,5.993110639583932,-0.7399577167019111,-85.78431372549132,28.667562467240565,0.13799999999915258,150.8769096538122,11.058398285349297,19.51300145765517,24.074967184183013,149.5508768720179,151.32450000000085,153.0981231279838,2.3441321504223493,0.1942698866263112,150.7919621657869,0.6422514995033021,150.24,151.89,153.54,264178.0,-0.34248265350360463,151.8580490819209
2023-03-23 11:20:00+00:00,150.31,150.58,150.14,150.5,109,150.343,81,0.2599999999999909,45.73071610786483,-0.17223035412615673,-0.11222145506266026,-0.060008899063496456,10.169242089771991,7.194845236796252,-0.21878936551085193,-77.30450027463854,34.90001678525852,0.5139999999991574,150.84101349630626,11.187121934118617,18.536160248305936,24.007500193726692,149.5852733150886,151.19500000000085,152.80472668491308,2.1293385163692227,0.28412484351691675,150.78710717042105,0.6278049638244967,150.14,151.79,153.44,264287.0,-0.35739488020750465,151.8306455338068
2023-03-23 11:25:00+00:00,150.43,150.43,149.79,149.85,175,150.022,109,-0.6500000000000057,39.89795764006673,-0.22764856056045346,-0.1341117291975656,-0.09353683136288786,9.212842652359987,7.919644357784345,-0.47157279489904447,-110.67293594216143,34.72490979149004,-0.05700000000086902,150.74663125856281,11.876609407100991,17.05267646361509,26.031368383956963,149.5038588004589,151.05050000000085,152.59714119954282,2.0478465143007902,0.11190093721918734,150.70706739151163,0.6336760378370332,149.79,151.46499999999997,153.14,264112.0,-0.3580782716255541,151.77747141896435
2023-03-23 11:30:00+00:00,149.92,150.29,149.77,150.07,163,149.99,118,0.21999999999999886,42.5679752499173,-0.25092324012510403,-0.12590912700977294,-0.1250141131153311,15.462842652359654,11.614975798163997,-0.47748524437960516,-109.10450336458479,43.30562896731529,0.27399999999911984,150.68219018631873,12.548531811157567,16.040161515429286,24.71410529061401,149.4668687366517,150.93250000000086,152.39813126335002,1.942101619398285,0.2057581870797658,150.69251149372326,0.6255563208486724,149.77,151.37,152.97,264275.0,-0.3321203758331303,151.73121638575248
2023-03-23 11:35:00+00:00,150.07,150.25,149.99,150.01,80,150.122,66,-0.060000000000002274,42.01970940328614,-0.27108518861447806,-0.11685686039931759,-0.15422832821516047,12.515822784809401,12.397169363176467,-0.6753625107594585,-103.85514533986267,49.441006803457114,0.3089999999991164,150.61817207333598,13.172459757781528,15.543220783926827,23.94843684333979,149.51026532546305,150.8010000000009,152.09173467453874,1.7118383492653724,0.19358536049086594,150.58587437809243,0.5994451550737666,149.77,151.37,152.97,264195.0,-0.40232751477726253,151.70992246809885
2023-03-23 11:40:00+00:00,150.04,150.04,149.51,149.62,129,149.72,91,-0.38999999999998636,38.54459044959423,-0.31490340821596874,-0.1285400640006466,-0.18636334421532214,13.22132616487402,13.733330534014478,-0.5648966571409564,-154.88215488215542,43.49923798967023,0.011499999999131205,150.5231080663516,14.510458121085183,14.553419290786968,28.19068507164719,149.50496592432086,150.6605000000009,151.81603407568093,1.533957574387488,0.04977528490946915,150.42644599439404,0.5944847868542119,149.51,151.125,152.74,264066.0,-0.3590102699080318,151.66937341772152
2023-03-23 11:45:00+00:00,149.64,149.93,149.6,149.87,116,149.77,89,0.25,41.86371819627441,-0.3257022593770671,-0.11147113212939597,-0.21423112724767113,13.422939068100355,13.05336267259471,-0.8665167350178637,-138.71214416598318,42.768733053294405,0.35449999999914894,150.46090729812764,15.752885172724291,13.957434152799228,27.036232705732704,149.55096392847412,150.5490000000009,151.54703607152766,1.3258621067250709,0.1598319342495473,150.38676037681765,0.5755930163646263,149.51,151.125,152.74,264182.0,-0.2730858491526751,151.63568054692357
2023-03-23 11:50:00+00:00,149.92,150.0,149.46,149.46,131,149.869,82,-0.4099999999999966,38.21817440086778,-0.3631577437981264,-0.11914129324036421,-0.24401645055776217,8.42293906810074,11.68906810035849,-0.9411452810180188,-147.61489237928967,42.581953841554935,0.02549999999914121,150.36558279354406,17.118872666714672,13.017974147126504,26.961499140649142,149.44992521645304,150.4445000000009,151.43907478354873,1.3221816464514704,0.005064869788388478,150.29072626796108,0.5730506580528668,149.46,150.555,151.65,264051.0,-0.25131628473928086,151.59587026039287
2023-03-23 11:55:00+00:00,149.47,149.7,149.42,149.5,182,149.522,115,0.03999999999999204,38.778306777584085,-0.38517377582263634,-0.11292586021189932,-0.272247915610737,7.966764418377693,9.937547518193048,-0.7370028550561125,-144.02112834345206,30.038135902579416,0.1544999999991319,150.28314633701606,18.448935065280406,12.546409622586786,26.5023301185935,149.36896704885586,150.35150000000087,151.33403295114587,1.3069812421492275,0.06668119933862515,150.21812330679606,0.5521184681919479,149.42,150.39499999999998,151.37,264233.0,-0.2720592700784987,151.5404296932879
2023-03-23 12:00:00+00:00,149.43,149.65,149.11,149.22,221,149.414,184,-0.28000000000000114,36.297519051553586,-0.42036954135951987,-0.1184973005990263,-0.30187224076049357,3.4759358288769415,6.621879771785243,-0.8834274327466085,-152.2411128284426,29.607094981477218,-0.0540000000008547,150.1818943049193,20.141116344967372,11.668531293447653,28.664773273914488,149.19875189434285,150.27100000000087,151.3432481056589,1.4270858724012125,0.009908203868595757,150.1042065723874,0.5512528633210939,149.11,150.24,151.37,264012.0,-0.2498527293412278,151.47023720707796
2023-03-23 12:05:00+00:00,149.21,149.35,149.15,149.16,106,149.24,96,-0.060000000000002274,35.769449746405314,-0.44794036004100235,-0.11685449542440701,-0.33108586461659534,4.417555414564013,5.286751887273,-0.8969503687462632,-143.0745814307522,29.578048190302187,-0.036500000000870614,150.08457103778412,21.71242753324813,11.351722270396312,27.886504048035434,149.0346912929771,150.20100000000087,151.36730870702465,1.5529972597036863,0.053720214154390905,150.01186261504031,0.5261633730838721,149.11,150.24,151.37,263906.0,-0.23568268071275042,151.43652817034106
2023-03-23 12:10:00+00:00,149.11,149.11,148.76,148.81,157,148.925,116,-0.3499999999999943,32.77410824772165,-0.4923569232810223,-0.12901684693154158,-0.36334007634948073,3.6885674214250326,3.8606862216221134,-1.1229235880398702,-161.2378198950661,31.762862507178436,-0.33800000000087493,149.9631833198999,23.695854423408036,10.724566022495674,31.73248775733893,148.82189687911563,150.10200000000086,151.3821031208861,1.7056443230406284,-0.004646844039954306,149.77915347582294,0.5171517035778816,148.76,150.065,151.37,263749.0,-0.3054323374405304,151.38132540670077
2023-03-23 12:15:00+00:00,148.81,148.91,148.45,148.71,179,148.691,136,-0.09999999999999432,31.950855453156706,-0.529522527833393,-0.13294596118712987,-0.3965765666462632,5.614180716070741,4.5734345173533795,-1.0183706070287513,-163.7327505969024,24.344276524184732,-0.3685000000008358,149.8438325275285,25.891121021078153,10.037761135921894,34.016090602658075,148.64430853020002,149.98600000000084,151.32769146980166,1.7890889413689461,0.024480840520562732,149.62287862505983,0.513069439036605,148.45,149.91,151.37,263570.0,-0.3335374127312039,151.3163298255082
2023-03-23 12:20:00+00:00,148.74,149.05,148.6,148.89,146,148.854,103,0.1799999999999784,35.11047029277255,-0.5382474598577858,-0.11333671456921807,-0.4249107452885677,11.558320128818613,6.953689422104913,-1.0697674418604697,-125.45200876968798,30.51752974237572,-0.13250000000084583,149.75299133443053,27.427919196314917,11.369662410201853,31.866167857909872,148.5039447622796,149.90700000000086,151.31005523772214,1.8719008955169107,0.1375766353815824,149.50580828729028,0.5085644791054201,148.45,149.91,151.37,263716.0,-0.2778864675345606,151.2686226514951
2023-03-23 12:25:00+00:00,148.89,149.16,148.79,148.96,147,149.006,116,0.0700000000000216,36.34821836157094,-0.5333653130409459,-0.08676365420190257,-0.44660165883904335,18.753377264083063,11.975292702990922,-0.5939272605939183,-100.50664372431076,37.32511513610894,-0.017000000000820137,149.67746835019906,28.464780937110582,12.342717243817816,30.177310833405148,148.4638828880004,149.79600000000087,151.12811711200135,1.7785750113493914,0.18621377487395893,149.43453965742,0.4986670163121762,148.45,149.815,151.18,263863.0,-0.35389805297937527,151.22476833225178
2023-03-23 12:30:00+00:00,149.01,149.14,148.73,148.98,121,148.954,88,0.01999999999998181,36.71961960295206,-0.5218665904574493,-0.06021194529472479,-0.46165464516272453,23.789538578270964,18.03374532372433,-0.7263277137335988,-93.7095825984718,31.781363946623554,0.07999999999915985,149.61104279303726,29.5159238777815,11.608529595187163,29.252749477490305,148.42170488155324,149.70100000000087,150.9802951184485,1.7091336977677205,0.21820419322955575,149.39801244681328,0.4923336580041634,148.45,149.71499999999997,150.98,263984.0,-0.3290262237038542,151.18959749552772
2023-03-23 12:35:00+00:00,149.07,149.08,148.62,148.76,91,148.775,66,-0.21999999999999886,34.345615531843066,-0.5244602797102118,-0.05024450763798982,-0.474215772072222,22.51972160882156,21.687545817058645,-0.8332777814812342,-98.56100926473381,33.15556501046742,-0.08450000000084401,149.5299910984623,30.65579954855169,10.830153375108816,28.894711007765775,148.33798396307725,149.60850000000087,150.8790160369245,1.698454348414183,0.16608056280210126,149.26831657570457,0.49002411100386656,148.45,149.665,150.88,263893.0,-0.3244701191906939,151.1623607427056
2023-03-23 12:40:00+00:00,148.7,148.83,148.55,148.69,154,148.682,116,-0.06999999999999318,33.6012290267261,-0.5260996626892904,-0.04150711249365474,-0.4845925501956357,18.98294539598894,21.764068527693937,-0.6215746557946877,-102.70057165385543,24.968664493346424,-0.09150000000082059,149.44999194622778,31.819088741620583,10.374168409738582,28.730730904945997,148.2620810755684,149.51550000000086,150.7689189244333,1.6766407823034335,0.1707006795933594,149.1766713792855,0.47502238878930475,148.45,149.665,150.88,263739.0,-0.3170946070109637,151.11518647007804
2023-03-23 12:45:00+00:00,148.69,148.94,148.52,148.89,170,148.676,116,0.19999999999998863,37.75236251551435,-0.5054342258474094,-0.016673340521418945,-0.48876088532599044,19.284705131710933,20.262457378840594,-0.6539000467071565,-83.17112733171389,28.22963507887421,0.13199999999915235,149.39665937992038,32.44201232858553,11.381379344518598,26.901106271127748,148.24065788309517,149.43450000000087,150.62834211690657,1.5978132451417746,0.2719547701114108,149.15061377488152,0.4710922181614964,148.45,149.565,150.68,263909.0,-0.23389364105471974,151.06708368725478
2023-03-23 12:50:00+00:00,148.9,148.93,148.56,148.72,77,148.76,61,-0.1699999999999875,35.70881070143545,-0.49704467589040746,-0.006627032451533621,-0.49041764343887384,19.475214715628795,19.24762174777634,-0.4951157500334591,-81.78913738019082,28.974750451674584,-0.015000000000839009,149.33221562945178,33.0204413736244,10.732937486831158,25.368444649344756,148.21917011932788,149.34550000000087,150.47182988067385,1.5083546282586044,0.22232824027223172,149.118380237616,0.4638713454356755,148.45,149.515,150.58,263832.0,-0.2241089541284026,151.04551094012984
2023-03-23 12:55:00+00:00,148.69,148.88,148.54,148.81,227,148.636,147,0.09000000000000341,37.6335452744042,-0.47762785269458163,0.010231832595433754,-0.4878596852900154,22.772705755055416,20.5108752007985,-0.4615384615384577,-74.98277361709306,32.67885975058123,0.0854999999991719,149.28248080759923,33.59621660242041,10.160094292996806,24.328424149537465,148.20372153151064,149.27400000000085,150.34427846849107,1.4339784135083262,0.28323398364941826,149.10505318478602,0.4550233921902703,148.45,149.515,150.58,264059.0,-0.1275157708926006,150.98435303296273
2023-03-23 13:00:00+00:00,148.76,149.0,148.61,148.95,112,148.788,83,0.13999999999998636,40.61198232969993,-0.4458040983081446,0.033644469585496606,-0.4794485678936412,26.881720430107894,23.043213633597485,-0.1809408926417455,-54.997554828273714,38.34198851863658,0.24149999999917782,149.25081596878024,33.57104473278426,11.434824758047286,22.823645748664408,148.27897561334592,149.19650000000087,150.1140243866558,1.2299543040955265,0.3656711453198792,149.10237515658906,0.45037886417667866,148.45,149.44,150.43,264171.0,-0.12255704612453677,150.95678295021372
2023-03-23 13:05:00+00:00,148.85,149.25,148.77,148.88,126,149.076,89,-0.06999999999999318,39.59381443053423,-0.42137461440643165,0.04645916278976764,-0.4678337771961993,33.01971326164895,27.558046482270868,-0.18771788683292767,-32.82287721609252,45.608915990555204,0.1929999999991594,149.21550016222974,32.492902924955835,14.514779673774594,21.094288328619854,148.27217810025618,149.14800000000088,150.02382189974557,1.1744333142176737,0.34700085709263195,149.09752133782612,0.45249465959262947,148.45,149.37,150.29,264045.0,-0.0985950691439703,150.92823295001708
2023-03-23 13:10:00+00:00,148.95,149.11,148.65,148.68,102,148.804,80,-0.19999999999998863,36.7582672256724,-0.41338713141328753,0.04355731662632939,-0.4569444480396169,33.796296296296894,31.232576662684693,-0.0873597204488874,-53.89230792960442,48.46068989902955,0.016999999999171678,149.1645001467793,31.807287921868816,13.462060440778048,21.456393572309064,148.29012762598367,149.07850000000084,149.86687237401802,1.0576607277604313,0.24726410187975642,149.0860607915829,0.45303075533601367,148.45,149.35,150.25,263943.0,-0.14177707147584037,150.9039538548115
2023-03-23 13:15:00+00:00,148.75,148.89,148.6,148.89,140,148.732,103,0.20999999999997954,41.49598506341102,-0.38566603070452743,0.05702273386807161,-0.44268876457259904,38.79629629629654,35.20410195141424,0.12104095218881117,-54.63270579550234,47.62300175624905,0.241999999999166,149.13835727565746,31.30137372512061,12.830284274492582,21.25858243017564,148.35725192587176,149.02250000000083,149.6877480741299,0.8928156139228153,0.4004130901285864,149.08429728861668,0.4413857013834407,148.45,149.245,150.04,264083.0,-0.06548951608386608,150.8712129270545
2023-03-23 13:20:00+00:00,148.81,149.25,148.71,148.71,135,149.02,91,-0.1799999999999784,38.81206212018095,-0.3739111394859549,0.055022100069315294,-0.4289332395552702,37.685185185186064,36.75925925925995,-0.12089462018938235,-28.4900284900252,55.17616241936114,0.06699999999921147,149.09756134464246,29.44680871913282,17.46099168378201,19.43003692254309,148.35861177230797,148.97700000000083,149.5953882276937,0.8301794608467857,0.2841162007587306,149.0735554479331,0.44842957985605153,148.45,149.225,150.0,263948.0,-0.08631847126514712,150.84201382823872
2023-03-23 13:25:00+00:00,148.76,148.79,148.28,148.33,211,148.448,177,-0.37999999999999545,33.836469834624275,-0.390753761585529,0.030543582375792966,-0.42129734396132196,30.88487972508656,35.7887870688565,-0.42293233082706383,-148.207171314741,54.284402699150306,-0.3195000000008008,149.02446026420031,28.851388332556503,16.056308820864096,24.649729312554452,148.3680977532079,148.90000000000083,149.43190224679375,0.7144422388084909,-0.03581273950016316,149.03888528970108,0.4528274670091901,148.28,149.14,150.0,263737.0,-0.16647021846391538,150.78852986162985
2023-03-23 13:30:00+00:00,148.33,148.51,148.25,148.35,127,148.362,112,0.01999999999998181,34.31376116461698,-0.3979010722152907,0.01871701739682502,-0.4166180896121157,15.884879725086725,28.151648211786565,-0.4228755537656004,-183.3517359833116,47.29758464877428,-0.2825000000008231,148.96022595332408,28.36817213581325,15.37714739555919,24.095139374832545,148.32644691380463,148.84450000000083,149.36255308619704,0.696099736565612,0.022732309509341582,149.01457664009243,0.43905407650853295,148.25,148.975,149.7,263864.0,-0.13200197321708607,150.75619112795678
2023-03-23 13:35:00+00:00,148.32,148.41,148.21,148.24,142,148.314,123,-0.10999999999998522,32.907682719300524,-0.4077412606321218,0.007101463183995127,-0.4148427238161169,6.013084853291244,17.59428143448829,-0.34955633234738936,-204.72855216861856,39.825738470247515,-0.38450000000082696,148.89163300538846,28.016555634666318,14.85656782649197,23.956502094706217,148.2919583775194,148.78150000000082,149.27104162248224,0.6580678679559258,-0.05306839616212117,148.9382968721712,0.4219787853293512,148.21,148.93,149.65,263722.0,-0.14123064112738587,150.7198143153527
2023-03-23 13:40:00+00:00,148.27,148.8,148.27,148.75,129,148.412,104,0.5099999999999909,44.30319130527701,-0.370120425225025,0.03577783887287356,-0.40589826409789853,21.602564102563793,14.500176226980704,0.040352411056554516,-69.32027813252812,46.30319399213253,0.15199999999916258,148.8781441477324,26.324990235280346,19.931281947600016,21.73747246175679,148.3116996525735,148.75800000000083,149.20430034742816,0.6000354232072528,0.49103742575269144,148.93726648319236,0.431837443520112,148.21,148.78,149.35,263851.0,-0.06169147666231952,150.6919101238612
2023-03-23 13:45:00+00:00,148.77,148.86,148.4,148.7,134,148.692,87,-0.05000000000001137,43.52271201844315,-0.34041611913426095,0.052385715970910074,-0.392801835105171,33.97435897435836,20.530002643404583,-0.12761098797769987,-40.96703980098961,52.0492764959804,0.16199999999912507,148.86117803842455,24.56787980400979,19.40964072870931,20.09120579297823,148.32828142392984,148.73500000000084,149.14171857607184,0.546903655590141,0.4569727053790391,148.93489681888477,0.43384905469724744,148.21,148.73000000000002,149.25,263717.0,-0.012908324896418735,150.6643256252314
2023-03-23 13:50:00+00:00,148.74,148.74,148.44,148.6,66,148.613,65,-0.09999999999999432,41.931664494442984,-0.3212413366513829,0.057248398763030506,-0.3784897354144134,45.51282051281951,33.69658119658067,-0.08068854222700317,-60.96068532964937,54.463939015391524,0.10899999999915622,148.83630393952697,22.936277260687135,18.429362066880785,19.076504871691682,148.31523358293998,148.72450000000083,149.13376641706168,0.5503685230891298,0.3478985878013957,148.92408452334953,0.42428840793315914,148.21,148.73000000000002,149.25,263651.0,0.02925841471515714,150.65061457183938
2023-03-23 13:55:00+00:00,148.59,148.62,148.23,148.39,74,148.391,70,-0.21000000000000796,38.72970816046025,-0.319309625741397,0.04734408773841314,-0.36665371347981013,33.97435897435744,37.82051282051189,-0.282239096834902,-123.14662273476361,47.93138504120004,-0.047500000000866294,148.79379880242917,22.0681213382071,17.212335939091524,21.372600151735405,148.27397612245198,148.7085000000008,149.14302387754964,0.5843968267433598,0.13350690668887927,148.89955934161125,0.42183923593793454,148.21,148.73000000000002,149.25,263577.0,0.01650366601735183,150.63412957615589
2023-03-23 14:00:00+00:00,148.37,148.65,148.36,148.46,117,148.535,83,0.0700000000000216,40.364423556762745,-0.3085732753048944,0.046464350539932586,-0.355037625844827,26.282051282050308,35.2564102564092,-0.3289694528365139,-81.12664881483546,53.24027801788521,0.07349999999914303,148.76200844029304,21.15135480391563,16.86740894868821,20.299141443187114,148.24799658301626,148.68700000000084,149.1260034169854,0.5905067920996103,0.24145987113261647,148.89136787532874,0.4124221476566529,148.21,148.73000000000002,149.25,263694.0,-0.013476932095964319,150.60943832020996
2023-03-23 14:05:00+00:00,148.45,148.53,148.24,148.48,178,148.379,134,0.01999999999998181,40.8500066343427,-0.29504965857768184,0.047990373813716125,-0.34304003239139796,22.435897435896283,27.564102564101457,-0.2686727565824887,-97.82644116401258,42.03609677102351,0.12399999999914257,148.73515049359847,20.66832399103817,16.001876072255797,21.380847547581965,148.23394988621612,148.66300000000084,149.09205011378555,0.5772116986536114,0.28673819896401315,148.87250396573913,0.40367770853832,148.21,148.73000000000002,149.25,263872.0,0.0355004296469362,150.57168311085317
2023-03-23 14:10:00+00:00,148.47,148.75,148.43,148.68,74,148.559,65,0.20000000000001705,45.61862926331894,-0.26513742714095656,0.06232208420035312,-0.3274595113413097,31.73076923076881,26.81623931623858,0.0,-12.721045641986578,40.774973875632384,0.34999999999914166,148.72989806563672,19.39590623833541,19.03348078168646,20.152021320403588,148.2440891185541,148.64800000000082,149.05191088144755,0.5434461028022332,0.5396126985791623,148.8714114880792,0.397700729357011,148.21,148.73000000000002,149.25,263946.0,0.04197086452074112,150.55781213983863
2023-03-23 14:15:00+00:00,148.65,148.8,148.5,148.66,94,148.661,76,-0.020000000000010232,45.225974498457255,-0.24027585063478796,0.06974692856521736,-0.3100227792000053,38.1410256410249,30.76923076923011,-0.15447645913089225,4.988262910801126,39.665248167472555,0.35999999999913257,148.72324110700464,18.037424984162012,18.903676389857,19.046813752545646,148.242295619965,148.6430000000008,149.0437043800366,0.5391500172033509,0.5212126455888524,148.861529333659,0.390722105831511,148.21,148.73000000000002,149.25,263852.0,0.05809656932000123,150.5407722571229
2023-03-23 14:20:00+00:00,148.67,148.85,148.43,148.82,118,148.65,96,0.1599999999999966,49.007358808290206,-0.2052956884076309,0.08378167263389952,-0.2890773610415304,49.038461538461,39.63675213675168,0.07396947078204263,25.23313219967292,46.09362287937422,0.5684999999991192,148.73245623967085,17.025327869673212,17.459962110214928,18.865036818542624,148.24180035545086,148.6495000000008,149.05719964455076,0.5485381983120671,0.709100010606326,148.8587285127185,0.3928133839864022,148.21,148.73000000000002,149.25,263970.0,0.09853304939770746,150.52032693273094
2023-03-23 14:25:00+00:00,148.82,148.82,148.51,148.55,101,148.638,90,-0.2699999999999818,43.54429931968803,-0.19708848793439415,0.073591098485709,-0.27067958642010315,44.87179487179444,44.01709401709356,0.14831793972898133,-3.6613272311127925,47.15590499295835,0.34599999999912256,148.7150794549403,16.085523406219327,16.460697951295025,17.78535777740397,148.23819681696477,148.63250000000082,149.02680318303686,0.5305746496036086,0.3953850697253127,148.84867472338195,0.38689814227308794,148.21,148.73000000000002,149.25,263869.0,0.01895957396038847,150.50249386169386
2023-03-23 14:30:00+00:00,148.55,148.78,148.44,148.56,78,148.616,68,0.009999999999990905,43.79420529726441,-0.1876146016612381,0.06645198780709205,-0.25406658946833016,48.39743589743528,47.435897435897026,0.14155712841255053,-16.050107653160136,40.56322297311617,0.40099999999910096,148.70030998304122,15.481003425282585,15.418430697134935,17.962831871256718,148.23113121611473,148.62450000000084,149.01786878388694,0.5293458129529129,0.41801586368440813,148.84056718319738,0.38354827496786764,148.21,148.73000000000002,149.25,263947.0,0.013907368471798543,150.4887093091425
2023-03-23 14:35:00+00:00,148.53,148.76,148.25,148.28,108,148.514,79,-0.28000000000000114,38.63699439553211,-0.2003901653883986,0.042941139263945244,-0.24333130465234384,32.435897435896756,41.901709401708935,0.02698327037236048,-83.50554917719587,43.275947561999246,0.15949999999909892,148.66028046084682,15.595718371554396,13.98771433387142,19.752993328054195,148.18716670030426,148.59800000000084,149.00883329969741,0.5529459342609925,0.11298171273397667,148.80461492575915,0.39258054104159074,148.21,148.73000000000002,149.25,263839.0,-0.08210639000818835,150.46833165307183
2023-03-23 14:40:00+00:00,148.28,148.3,147.75,147.75,212,147.991,161,-0.5300000000000011,31.157623238490878,-0.2503950638596848,-0.005651007365872762,-0.24474405649381203,21.538461538460666,34.123931623931014,-0.6722689075630228,-245.15503875966425,41.03018688520716,-0.3680000000009045,148.57358708362332,17.03491907556779,12.62693271518356,26.675347283436448,148.01510039193496,148.53800000000086,149.06089960806676,0.7040617324400432,-0.25349071585224386,148.6726902954301,0.40382478811004935,147.75,148.5,149.25,263627.0,-0.19851815492352692,150.42001558332586
2023-03-23 14:45:00+00:00,147.82,148.07,147.72,147.94,217,147.877,184,0.18999999999999773,35.944790696579474,-0.27156249070915806,-0.021454747372276817,-0.25010774333688124,10.022492127754743,21.33228370070417,-0.5110961667787461,-211.54183476581858,39.234702417377164,-0.1770000000009304,148.51324545661157,18.437097636193158,11.83771027581696,25.54379624010158,147.931789842608,148.49100000000084,149.05021015739368,0.7531906410393049,0.007340851452231727,148.63743576966456,0.3999801603879026,147.72,148.485,149.25,263844.0,-0.1429392921554156,150.37198442092887
2023-03-23 14:50:00+00:00,147.88,147.91,147.55,147.61,204,147.744,171,-0.3299999999999841,31.807657760746633,-0.311376714130148,-0.04901517663461341,-0.2623615374955346,7.959466095263498,13.173473253826417,-0.66621803499326,-231.88186674730213,30.318887341124405,-0.52600000000092,148.42722207979142,20.102960068597366,11.011785405343591,26.802873914757065,147.76716053367002,148.43750000000085,149.10783946633168,0.9031942283194292,-0.11722458661895789,148.53278000203758,0.3992672917887657,147.55,148.4,149.25,263640.0,-0.15524637753572845,150.3245896858397
2023-03-23 14:55:00+00:00,147.59,147.9,147.38,147.87,369,147.653,263,0.2599999999999909,37.87468840289916,-0.3182810006949808,-0.04473557055955696,-0.2735454301354238,19.070577206374825,12.350845143131139,-0.350427926410124,-182.19626581718006,38.41128371853229,-0.3030000000009352,148.37415331028748,21.98142610181509,10.009044194132343,27.339170050403354,147.70649191173845,148.38650000000086,149.06650808826328,0.9165363267715158,0.12022510546849131,148.49839678261915,0.40789105666099745,147.38,148.315,149.25,264009.0,-0.0783854019890554,150.243810403201
2023-03-23 15:00:00+00:00,147.93,148.65,147.84,148.1,441,148.135,362,0.22999999999998977,42.72886469201714,-0.30171562976207156,-0.02253615970131817,-0.2791794700607534,28.964359280608132,18.664800860748937,-0.2424895594773102,-46.20906235978998,50.867855689516084,-0.11000000000095156,148.3480434712125,20.853287678116768,20.9524810590214,23.716360336033734,147.68207418795268,148.35600000000085,149.02992581204902,0.9085251854298634,0.3100681147507705,148.47951635476772,0.4366131240423549,147.38,148.12,148.86,264450.0,-0.07804193169482918,150.17073363552967
2023-03-23 15:05:00+00:00,148.11,148.11,147.37,147.81,212,147.649,160,-0.28999999999999204,38.63031624289106,-0.30843261117061616,-0.023402512887890192,-0.28503009828272596,37.34755163326609,28.46082937341647,-0.4512392241379226,-133.97597915319588,48.09886642059896,-0.4965000000009354,148.2968012358589,20.853654372157372,18.53588084059986,28.30645201970295,147.61518533863648,148.33000000000087,149.04481466136525,0.9638167078330504,0.1362693519685754,148.43241686274285,0.45828361518218735,147.37,148.115,148.86,264238.0,-0.012372573003066878,150.13011857392965
2023-03-23 15:10:00+00:00,147.89,147.96,147.4,147.75,138,147.703,103,-0.060000000000002274,37.821982069086985,-0.3149666266767781,-0.02394922271524169,-0.2910174039615364,34.79499908071328,33.702303331529286,-0.6255044390637621,-124.32263443100524,43.10293723370406,-0.6540000000009343,148.24472492768186,20.85399487376651,16.943277011215752,25.87436021513579,147.54200263845527,148.30000000000086,149.05799736154646,1.0222486332374738,0.13720190339489516,148.35922510562298,0.4655490712406027,147.37,148.115,148.86,264100.0,0.007572464617246497,150.1037570843829
2023-03-23 15:15:00+00:00,147.76,147.9,147.2,147.27,261,147.615,198,-0.47999999999998977,32.045038284384184,-0.35478710461833884,-0.05101576052544193,-0.3037713440928969,19.882609882610243,30.675053532196657,-0.9350195076012313,-144.57469191463593,41.76503874654134,-1.1990000000009218,148.15189398218834,21.259341176221234,15.186752775838817,26.153967632825033,147.3702446453529,148.25150000000087,149.13275535464885,1.188865346587348,-0.05687604893642378,148.22251733209816,0.48229556615198943,147.2,148.03,148.86,263839.0,-0.025600805544994748,150.05046818357116
2023-03-23 15:20:00+00:00,147.31,147.8,146.9,147.8,221,147.296,161,0.5300000000000011,42.490197184031445,-0.3396631246054085,-0.028713424410009236,-0.31094970019539925,25.357315357315883,26.67830810687992,-0.6853917484208938,-118.43989554376014,44.83002849197672,-0.7165000000009059,148.118380269599,22.180126640972812,13.280423903874466,27.055163057500646,147.332991389198,148.2040000000009,149.07500861080376,1.1754184918124606,0.2680849563424637,148.20416253229988,0.5121315971411334,146.9,147.88,148.86,264060.0,0.009135775301260559,150.00772182617928
2023-03-23 15:25:00+00:00,147.86,148.0,147.74,147.8,217,147.887,184,0.0,42.490197184031445,-0.3239430476766927,-0.01039467798503474,-0.31354836969165795,32.18337218337294,25.807765807766472,-0.504880511612249,-53.41446923597141,47.16161041755802,-0.8615000000009161,148.088058339161,22.370964945302156,15.67241315469579,26.03830319791505,147.30226433476764,148.1590000000009,149.01573566523416,1.1565084338221154,0.290483801148195,148.19326798016533,0.4941221973453375,146.9,147.875,148.85,264060.0,-0.03611766238211049,149.97273346763163
2023-03-23 15:30:00+00:00,147.78,147.9,147.61,147.83,290,147.764,219,0.030000000000001137,43.06469748879761,-0.3055419270325217,0.006405154127309021,-0.3119470811598307,46.91506410256465,34.818583881084606,-0.49138395261173473,-58.16326530612548,40.66487533574499,-0.9930000000009329,148.063481354479,22.796560497556502,14.995427996828829,26.849924586305445,147.27739917561084,148.1205000000009,148.96360082439097,1.1383985665590628,0.32771930023253726,148.19066876208962,0.4795420403920985,146.9,147.875,148.85,264350.0,0.005152572949155657,149.92629421358845
2023-03-23 15:35:00+00:00,147.89,148.45,147.87,148.34,219,148.143,191,0.5099999999999909,51.86749058339585,-0.2469593746528176,0.051990165205610506,-0.2989495398584281,57.06236361156612,45.38693329916802,0.04046398705153109,18.77361232200342,46.04715296746854,-0.6795000000009281,148.08981646357623,21.595664886702036,21.663435643788343,24.421147194358504,147.27781906706147,148.1180000000009,148.95818093294034,1.1344751251561962,0.6321144001818847,148.19416755032364,0.4895747517926612,146.9,147.875,148.85,264569.0,0.04352578636016631,149.8994340617213
2023-03-23 15:40:00+00:00,148.34,148.57,148.14,148.44,167,148.369,139,0.09999999999999432,53.3892278158385,-0.19026980370401247,0.0869437889235325,-0.27721359262754497,69.27631453519435,57.75124741644182,0.46700507614212405,48.865310934276025,49.90853468794593,-0.7355000000009113,148.12316727656898,20.182996766498164,22.05856903498434,22.875612288343735,147.2784035535217,148.11700000000093,148.95559644648014,1.1323432779211164,0.6925836922843884,148.21146150202554,0.48531941237890014,146.9,147.875,148.85,264736.0,0.06908264048711896,149.8814506238606
2023-03-23 15:45:00+00:00,148.46,148.88,148.42,148.86,262,148.732,219,0.4200000000000159,59.22066116448696,-0.11018230733438372,0.133625028234529,-0.2438073355689127,86.12711419849408,70.82193078175163,0.6218737325943025,101.62912593852099,55.33212493837194,-0.5045000000009168,148.19334182165764,19.3283500375005,25.139170140121163,21.32109244722152,147.24951480552144,148.13600000000093,149.02248519448042,1.1968531545059744,0.9083542536907142,148.26580459167945,0.483510882923265,146.9,147.89,148.88,264998.0,0.09825919803103424,149.86023173651304
2023-03-23 15:50:00+00:00,148.87,149.46,148.87,149.42,438,149.224,339,0.5599999999999739,65.43080555257373,-0.0015076898671964045,0.19383971656137305,-0.19534740642856946,93.40769930487677,82.93704267952184,1.2262041867082019,172.5150799895143,63.930879211320935,-0.12400000000096156,148.3101664100712,19.621048330042814,31.37192246291259,19.463218273958,147.1478541567061,148.17300000000094,149.19814584329578,1.3837147702953039,1.1082061436210715,148.39244324377762,0.4918315341430314,146.9,148.18,149.46,265436.0,0.16723534215930888,149.84214651419808
2023-03-23 15:55:00+00:00,149.41,149.64,149.22,149.4,1054,149.496,785,-0.01999999999998181,65.04979753137312,0.0820579812522908,0.22192431014468822,-0.13986632889239742,96.22275830076944,91.91919060138021,1.034692635423018,177.2005772005769,75.5274286851959,-0.3095000000009236,148.4139600853025,20.179846738113728,32.07986597840823,18.263514768516227,147.07021054575486,148.21000000000095,149.34978945424703,1.5380736174968996,1.0220262371993023,148.56832540075348,0.4867007102756711,146.9,148.26999999999998,149.64,264382.0,0.10765508615948985,149.81404429566936
2023-03-24 09:30:00+00:00,149.73,151.37,149.52,150.75,583,150.314,255,1.3499999999999943,75.44411368042424,0.2542868349071341,0.3153225310396252,-0.0610356961324911,91.93604327579904,93.85550029381518,1.7893315327481396,264.81719926645775,81.63359427842684,0.8024999999990428,148.63644007717846,22.5228019075121,45.3137117590683,13.927170256099016,146.73240629249642,148.30650000000094,149.88059370750545,2.1227575426626704,1.276160907177774,149.14949990377858,0.5926506595416944,146.9,149.135,151.37,264965.0,0.11473898813210907,150.54666666666665
2023-03-24 09:35:00+00:00,150.69,150.99,150.11,150.5,235,150.417,131,-0.25,71.21996766728344,0.3663830953500167,0.3419350331860062,0.024448062164010465,85.96918085969189,91.37599414542024,1.8199039307218667,209.9294928030722,76.11970299702354,0.3499999999990564,148.81392197459004,24.69840313623916,40.668565416518696,12.499484430643827,146.56275694162164,148.40400000000093,150.24524305838023,2.4813927635094464,1.0691806930270298,149.60446161535125,0.613175612431573,146.9,149.135,151.37,264730.0,0.12028335431616245,150.54283618581908
2023-03-24 09:40:00+00:00,150.36,150.4,149.33,149.86,159,149.882,116,-0.6399999999999864,61.69643112951665,0.398978363841195,0.29962424134174764,0.09935412249944738,77.62863534675607,85.17795316074911,1.428087986463633,123.36938423895288,71.03586801447062,-0.47400000000089904,148.91354845320052,25.020130596223435,35.46336372468269,19.4323847119608,146.52159249256098,148.46900000000093,150.41640750744088,2.623318682607057,0.8571414803231613,149.64218441319613,0.652948782972174,146.9,149.135,151.37,264571.0,0.12223312016643283,150.43225179119753
2023-03-24 09:45:00+00:00,149.75,150.36,148.97,149.23,210,149.474,185,-0.6300000000000239,54.036436885247376,0.369712795122382,0.21628693809834768,0.1534258570240343,66.29381058911243,76.63054226518692,1.3308888436205368,81.431624782615,71.02801654254509,-1.280000000000939,148.94368669575286,24.657019371116476,30.473243458868335,20.342354458663042,146.54367182703547,148.51650000000092,150.48932817296637,2.65671245008526,0.6808317647163812,149.6152891457,0.7055952984741626,146.9,149.135,151.37,264361.0,0.11427559691699933,150.2708593091828
2023-03-24 09:50:00+00:00,149.14,150.87,149.01,150.65,173,150.289,117,1.420000000000016,64.68065037797159,0.45584703279143923,0.24193694061392396,0.21391009217751528,67.41237882177467,70.44494158588117,1.9282814614343557,114.14244433112226,74.31505905296504,-0.022000000000900855,149.10619272472877,24.88385424297892,29.958390991571303,16.912854340506467,146.51654988402487,148.66150000000093,150.806450115977,2.885683402866304,0.9635305933663199,149.74372984383052,0.7880527771545804,146.9,149.135,151.37,264534.0,0.17169438062325437,150.25887745098038
2023-03-24 09:55:00+00:00,150.75,151.25,150.7,151.17,219,150.94,146,0.5199999999999818,67.63632986360196,0.5596177656342434,0.2765661387653825,0.2830516268688609,77.18120805369097,70.29579915485947,2.280108254397817,148.3245264966216,79.90169920861547,0.33799999999908437,149.30274579856413,25.472506228899302,31.804914276325455,15.977123005554533,146.44584119167484,148.82300000000095,151.20015880832705,3.1946121343153755,0.9936565432184365,149.9213105254489,0.7746204359292529,146.9,149.135,151.37,264753.0,0.18802302362879345,150.36721553725985
2023-03-24 10:00:00+00:00,151.22,151.79,151.03,151.54,225,151.407,152,0.37000000000000455,69.58659116549796,0.6640578809312387,0.3048050032499023,0.35925287768133646,91.14582775833196,78.57980487793265,2.5096394507204023,148.5698430865445,79.94637983147449,0.5419999999990921,149.5158176272723,26.501103048617534,34.559123351960146,14.85592818942976,146.43520531865585,149.01950000000093,151.60379468134602,3.4683980034090425,0.9876572354912675,150.13881455879888,0.7735761190771627,146.9,149.345,151.79,264978.0,0.22232881727959442,150.50267923133777
2023-03-24 10:05:00+00:00,151.41,151.57,150.66,150.99,154,151.271,114,-0.549999999999983,63.46434885178556,0.6944419270365074,0.26815123948413677,0.42629068755237065,90.13536994815684,86.15413525339336,1.7864365646487856,111.61327231121608,76.13432536545166,-0.15400000000087744,149.65621594848446,26.763898738354115,31.69140509876488,16.997096996898794,146.5121301420855,149.1755000000009,151.8388698579163,3.5707872377372722,0.8406398842065624,150.19984873242416,0.7833206820002223,146.9,149.345,151.79,264824.0,0.1677303018805342,150.5475621382363
2023-03-24 10:10:00+00:00,151.0,152.19,150.72,151.88,237,151.579,156,0.8899999999999864,68.32130551486311,0.7813303742467781,0.28403174935552594,0.49729862489125215,89.23481894973122,90.17200555207346,2.3174346537321533,124.89611562782397,82.4755104233333,0.6304999999991026,149.86800490577164,27.5622438291663,33.01410407292838,14.852982132285877,146.5040491614074,149.36450000000093,152.22495083859445,3.8301615693066347,0.9397034142414997,150.3388223142695,0.8323692047144922,146.9,149.54500000000002,152.19,265061.0,0.22573994001924813,150.66083675018984
2023-03-24 10:15:00+00:00,151.86,151.86,151.23,151.4,178,151.522,141,-0.47999999999998977,63.42421227821248,0.8022107203602502,0.24392967637519847,0.5582810439850517,84.72638175123564,88.03219021637467,1.7063012226252727,107.52287059241601,78.14051341293617,0.1459999999991055,150.01390920046006,28.303564270634755,31.1433393240832,14.011328658154719,146.64595652206538,149.54400000000095,152.44204347793652,3.8758405257791084,0.8202160378423966,150.39699572049219,0.8193428329491717,146.9,149.54500000000002,152.19,264883.0,0.20546166730932622,150.7235327995505
2023-03-24 10:20:00+00:00,151.4,151.4,150.91,151.06,253,151.088,192,-0.3400000000000034,60.13614881541945,0.7823054562570064,0.17921952981756373,0.6030859264394427,81.11480881116901,85.0253365040454,1.0975772988890409,79.19018185075834,72.77457242958111,-0.2015000000009195,150.11353689565433,28.377282489178675,29.773658814261054,16.26726783601625,146.86256146887004,149.70950000000093,152.55643853113182,3.8032837343399994,0.737184608173225,150.40300044904515,0.7958183448813744,146.9,149.54500000000002,152.19,264630.0,0.17831481543149952,150.7620512820513
2023-03-24 10:25:00+00:00,151.09,152.24,151.0,152.03,399,151.466,242,0.9699999999999989,65.613282384156,0.8351739193526839,0.18567039433059296,0.649503525022091,81.42963278449936,82.42360778230146,1.76037483266398,103.82363702890684,73.63970542539506,0.7389999999990948,150.2960571913063,29.202417335310056,33.83736778787859,14.526197445682449,147.16089005241494,149.94750000000096,152.73410994758697,3.716780803395852,0.8736619116362289,150.46795101988766,0.8275456059612768,146.9,149.57,152.24,265029.0,0.2543452573422618,150.89324187327824
2023-03-24 10:30:00+00:00,152.05,152.17,151.61,151.85,112,151.848,66,-0.18000000000000682,63.85985627095015,0.8527184540361645,0.1625719432112589,0.6901465108249056,83.95615522947215,82.16686560838029,0.7296849087893742,101.71094123042303,71.61923375582917,0.4899999999990996,150.4440517445152,29.968613978146337,32.163152337775095,13.807465883958326,147.4292059982437,150.15000000000094,152.87079400175818,3.624101234441857,0.8124088039927123,150.55656961070144,0.8084352055354694,147.61,149.925,152.24,264917.0,0.2181633128488863,150.92835299118053
2023-03-24 10:35:00+00:00,151.84,151.91,151.31,151.48,103,151.589,80,-0.37000000000000455,60.29307062419825,0.8272309133575391,0.10966752202610675,0.7175633913314323,86.20011675846983,83.86196825748056,0.6511627906976569,77.92181780855785,60.19411610997828,0.12299999999908096,150.54271348313281,30.095737130537692,30.426114890494468,15.762118413390672,147.78124149202603,150.3340000000009,152.8867585079758,3.396115992356846,0.724463065428818,150.63262398385032,0.7935469765686498,147.61,149.925,152.24,264814.0,0.23528561235110454,150.9486450617284
2023-03-24 10:40:00+00:00,151.49,151.68,151.21,151.35,68,151.444,46,-0.12999999999999545,59.04522695097211,0.7874645391693775,0.05592091827035617,0.7315436208990214,79.20489296636036,83.1203883181009,0.9942613105565101,63.74823259102352,50.20027283217685,0.02149999999909369,150.61959791331063,30.020338622391343,29.100310399665247,16.002409322588644,148.1980484434123,150.51000000000093,152.82195155658957,3.072156742526908,0.6816647060802852,150.6492702297769,0.7704364782423176,147.87,150.055,152.24,264746.0,0.21229443104416248,150.958197299476
2023-03-24 10:45:00+00:00,151.38,151.85,151.11,151.58,142,151.38,90,0.2300000000000182,60.59893669134922,0.7656821714815578,0.027310840466029163,0.7383713310155287,76.4525993883789,80.61920303773648,1.5747503853112743,65.49498415248024,57.358927034606744,0.27299999999911506,150.7110647787096,30.13415172003634,28.678744107844786,14.901429257588779,148.5442443749242,150.6720000000009,152.7997556250776,2.824354392424192,0.7133703676535631,150.66250730385704,0.7682624440821507,148.14,150.19,152.24,264888.0,0.1971750892243915,150.98104637681158
2023-03-24 10:50:00+00:00,151.61,151.69,151.24,151.64,90,151.481,82,0.05999999999997385,61.01444260612222,0.7446768159257999,0.005044387928217042,0.7396324279975829,78.08358817533095,77.91369351002352,0.6571523398605894,61.32319681735211,62.38606570757922,0.315999999999093,150.79953479978488,30.239835310706695,27.442284808439705,14.258966996665274,148.9304259151878,150.8320000000009,152.733574084814,2.521446489886868,0.7124555667991507,150.66858516083386,0.7455294123619963,148.42,150.32999999999998,152.24,264978.0,0.20079413456936968,150.99483333333333
2023-03-24 10:55:00+00:00,151.61,152.18,151.45,152.18,175,151.951,117,0.5400000000000205,64.62966964956348,0.7628102061208608,0.018542222498622363,0.7442679836222384,86.53676825631243,80.35765194000754,0.6681219818747142,92.47986226403458,70.11714463293795,0.8894999999991171,150.93100767599586,30.86615009253684,30.221737798530572,13.260198679454986,149.23975542087032,150.9980000000009,152.75624457913148,2.3288316125121726,0.8361307107181832,150.7524318359276,0.744420168621855,148.87,150.555,152.24,265153.0,0.191816162301874,151.03919964109468
2023-03-24 11:00:00+00:00,152.2,152.41,151.95,152.34,217,152.202,132,0.1599999999999966,65.64619356284581,0.7810878171725903,0.029455866840281564,0.7516319503323088,91.93126366915654,85.51720670026675,0.527913422198778,118.1111795714408,70.65793334030805,1.0614999999991426,151.06519742113912,31.673509807174238,31.119201132083514,12.65850061370907,149.45038375065224,151.1440000000009,152.83761624934954,2.241063157450697,0.8530906131950161,150.7856131589712,0.724104442291723,148.97,150.69,152.41,265370.0,0.15465966894374417,151.1051017293998
2023-03-24 11:05:00+00:00,152.46,152.57,151.45,151.51,175,152.259,121,-0.8300000000000125,56.56452908964064,0.720295770934797,-0.025068943518009368,0.7453647144528064,79.54834422057606,86.00545871534847,0.3443936684548454,73.98402222994144,63.22714086464529,0.22599999999911802,151.1075595715068,31.32440763041101,27.810331719704482,16.05936101962776,149.7520692002431,151.2495000000009,152.74693079975867,1.9800803305237646,0.5869823166590522,150.79047218829734,0.7523826964137431,148.97,150.76999999999998,152.57,265195.0,0.18637802238250495,151.13655790926063
2023-03-24 11:10:00+00:00,151.49,151.49,150.8,150.84,153,151.122,104,-0.6699999999999875,50.49212148070209,0.6110108826181886,-0.10748306546769426,0.7184939480858828,49.975567190227,73.81839169331998,-0.6847511193047051,-22.690272690272664,55.93701439705187,-0.3735000000008597,151.0820777075538,29.808855957056384,25.928205852421,21.168309749688945,149.7620697067118,151.2540000000009,152.74593029329,1.9727482159666423,0.361253571342065,150.79093354195825,0.7493553609556172,148.97,150.76999999999998,152.57,265042.0,0.11910830457636377,151.1332097026604
2023-03-24 11:15:00+00:00,150.79,151.0,150.51,150.65,145,150.746,97,-0.18999999999999773,48.88926824422072,0.5032690369841362,-0.17217992888139733,0.6754489658655335,20.240939358511895,49.9216169231051,-0.49537648612946183,-64.63475442532827,56.149791660007686,-0.5005000000008692,151.04092744969154,27.933989624774995,24.68648447793569,22.988894249760698,149.78336232034732,151.26150000000092,152.73963767965452,1.9544136209856313,0.29315188009271886,150.7772296329761,0.7308299780302167,148.97,150.76999999999998,152.57,264897.0,0.11221715200417934,151.11960802118804
2023-03-24 11:20:00+00:00,150.56,150.77,150.35,150.45,111,150.546,82,-0.20000000000001705,47.191059978302626,0.3971662344277149,-0.2226261851502549,0.6197924195779698,6.908234926331011,25.708247158356752,-0.40381305441546944,-100.72249147370202,49.00250815994455,-0.6535000000008893,150.984648644959,25.940661100673594,23.641373778160315,23.62842644404712,149.90525976459116,151.2910000000009,152.67674023541065,1.831887204671439,0.19655207429542262,150.7449809777491,0.7086278367423452,148.97,150.76999999999998,152.57,264786.0,0.09772988087158492,151.10495202243874
2023-03-24 11:25:00+00:00,150.52,150.64,150.38,150.61,112,150.485,100,0.160000000000025,48.72551235181252,0.32227467989574166,-0.23801419174578253,0.5602888716415242,7.67077757369058,11.606650619511278,-0.9340261790436011,-119.7684544849075,55.38829789798106,-0.44850000000084833,150.9489678216296,24.08971318543658,22.992445132121784,22.979853187508148,150.2902149748452,151.3600000000009,152.42978502515658,1.4135637224572875,0.14946228337242962,150.7378544409383,0.6765829912607485,149.01,150.79,152.57,264898.0,0.16374854503902322,151.09136055891673
2023-03-24 11:30:00+00:00,150.58,150.68,150.35,150.59,153,150.521,129,-0.020000000000010232,48.53566626271976,0.25833087301293745,-0.2415663989028694,0.49989727191580685,9.009009009009295,7.862673836343745,-0.8297662166611763,-129.5846817691485,57.968063565375736,-0.41000000000084924,150.91478041004584,22.44092415093244,22.599318631517097,22.148853680924724,150.27896289487066,151.3570000000009,152.43503710513116,1.4244958675584785,0.14426085319751786,150.73107887754867,0.6518270633135531,150.35,151.45999999999998,152.57,264745.0,0.14642763203962053,151.07371609844523
2023-03-24 11:35:00+00:00,150.58,150.85,150.52,150.6,62,150.656,47,0.009999999999990905,48.643411008100664,0.20608622804189736,-0.2350488350991276,0.44113506314102496,11.261261261261636,9.313682614653954,-0.5809347768682249,-101.91570881225812,50.14581783898758,-0.3265000000008911,150.8848013233748,21.213315074917613,23.68320025873273,21.318625630249063,150.20309740535745,151.3285000000009,152.45390259464435,1.487363708281573,0.1763380485044502,150.72135970048782,0.6288394159340125,150.35,151.45999999999998,152.57,264807.0,0.09610864772587098,151.0683770390254
2023-03-24 11:40:00+00:00,150.68,151.16,150.63,151.11,118,150.993,75,0.5100000000000193,53.93969662971775,0.20348901357124305,-0.19011683965582554,0.3936058532270686,18.768768768769146,13.013013013013477,-0.15857284440038422,-49.14053598850818,50.291036205179154,0.28399999999913916,150.90624881638672,20.599341738025565,25.7138339993306,19.95187691011559,150.18215156574323,151.3070000000009,152.43184843425857,1.4868425575256465,0.4124326469232758,150.7314987121194,0.6239223147958689,150.35,151.45999999999998,152.57,264925.0,0.10530908806567504,151.06595780420614
2023-03-24 11:45:00+00:00,151.08,151.78,151.08,151.33,112,151.5,84,0.21999999999999886,56.04549048113757,0.2166850533612319,-0.14153663989266935,0.35822169325390124,29.879879879880402,19.96996996997051,-0.16492941021243324,12.625879257123128,56.16148240228286,0.6099999999991326,150.94660607196894,20.92419140840308,30.70763330443826,18.36677538455462,150.20859155460877,151.3240000000009,152.439408445393,1.474198997372675,0.5026895977092095,150.76507304353763,0.6293564351675917,150.35,151.45999999999998,152.57,265037.0,0.11003803638235307,151.07325908403968
2023-03-24 11:50:00+00:00,151.31,151.37,151.17,151.21,132,151.268,91,-0.12000000000000455,54.57972775712941,0.21498183606436783,-0.11459188575162671,0.32957372181599454,39.03903903903977,29.22922922922989,-0.2835663413347289,-7.159565256727443,54.269362392718,0.5304999999991367,150.9716912079719,21.225837530896484,29.974897072805412,17.928512961361612,150.2040291075906,151.2905000000009,152.37697089241118,1.4362711371966959,0.4629534483789548,150.80425219762927,0.5986881183699078,150.35,151.45999999999998,152.57,264905.0,0.042035769768949086,151.07774127441562
2023-03-24 11:55:00+00:00,151.17,151.55,151.1,151.16,110,151.281,85,-0.05000000000001137,53.946644429639136,0.207208867115952,-0.09789188376003405,0.30510075087598604,39.78978978979026,36.23623623623693,-0.6702589039295659,-2.347975201162233,53.479096329836814,0.5069999999991239,150.98962537864125,21.752181027910677,30.52285360864938,16.948568323736776,150.19183031693282,151.27850000000086,152.3651696830689,1.4366478819766617,0.4454756114727069,150.81365086178027,0.5880675384863441,150.35,151.45999999999998,152.57,264795.0,0.04343898989612088,151.08172028849168
2023-03-24 12:00:00+00:00,151.15,151.63,151.0,151.17,119,151.356,93,0.009999999999990905,54.0614126972075,0.19955530036585856,-0.08443636040810198,0.28399166077396054,37.387387387387484,38.73873873873929,-0.7680189050807473,-4.079441760603822,47.904248965394416,0.5394999999991512,151.00680391400874,21.99461571449939,28.19902505520126,16.866682156481104,150.20070133385437,151.28400000000087,152.36729866614738,1.4321391107407235,0.4473829316127543,150.82760400910698,0.5910627143087478,150.35,151.45999999999998,152.57,264914.0,0.060940801749618634,151.08577045761257
2023-03-24 12:05:00+00:00,151.06,151.26,150.59,150.62,123,150.955,96,-0.549999999999983,47.10793610999534,0.14741013780820822,-0.10926521837260184,0.25667535618081005,28.528528528528568,35.23523523523556,-0.5874199722790463,-67.85656858015734,39.73786353279388,0.006999999999152351,150.9699654460079,21.27338209130917,25.937382184234686,20.42186286593267,150.15023568662914,151.21350000000086,152.27676431337258,1.406308713668703,0.22090664920427436,150.82645852757997,0.5967010918581221,150.35,151.45999999999998,152.57,264791.0,-0.08085234677077978,151.0799616099814
2023-03-24 12:10:00+00:00,150.66,150.84,150.59,150.59,75,150.697,42,-0.030000000000001137,46.754685439745565,0.10248261571538819,-0.1233541923723375,0.2258368080877257,19.96996996997011,28.628628628628835,-0.16573853089366652,-81.70052010588682,30.233645738422005,-0.0020000000008337793,150.93377826067382,20.60366515548968,25.127559145768267,19.78424666705172,150.09628038337357,151.15050000000087,152.20471961662818,1.3949270649151688,0.2341635503833438,150.82334791065261,0.5719367281539706,150.35,151.45999999999998,152.57,264716.0,-0.1056986541176821,151.07454663825757
2023-03-24 12:15:00+00:00,150.72,150.89,150.4,150.54,89,150.575,73,-0.05000000000001137,46.13375753319232,0.06212649309890139,-0.13096825199105944,0.19309474508996083,12.086562086562248,20.195020195020422,-0.07301692665119264,-82.26729069163137,31.868401037765043,-0.02600000000086311,150.89627556918109,19.551496227240868,23.573965673035868,20.95844360750708,150.0286181459939,151.10350000000088,152.17838185400785,1.4227094064756522,0.23787816870279527,150.8209827182689,0.5660841047143998,150.35,151.45999999999998,152.57,264627.0,-0.10367902693798059,151.067319815883
2023-03-24 12:20:00+00:00,150.44,150.58,150.16,150.45,151,150.346,109,-0.09000000000000341,44.97590528926285,0.022620966911034657,-0.13637902254314094,0.1589999894541756,13.99958622180827,15.352039426113658,0.0,-103.23369124670916,31.920794463862613,-0.08850000000086311,150.85377313402097,18.25146924342243,22.301186812719287,22.912071489192876,149.9537235519869,151.05850000000086,152.1632764480148,1.462713383244166,0.22460491844536973,150.8159977246444,0.5556495258062296,150.16,151.365,152.57,264476.0,-0.06716633955039256,151.0500737965486
2023-03-24 12:25:00+00:00,150.5,150.56,150.18,150.41,74,150.376,58,-0.03999999999999204,44.442041482918356,-0.011779328158212365,-0.13662345408991036,0.124844125931698,15.540015540015213,13.875387949462025,-0.13279330721732707,-95.9446092977262,33.39396594199439,-0.08900000000087971,150.81150902601897,17.04430132987674,21.186632517034507,21.766986794115034,149.8879928057381,151.00000000000085,152.1120071942636,1.4728572109440432,0.23471394652621128,150.80881340917023,0.5431031311057843,150.16,151.365,152.57,264402.0,-0.0781305791735439,151.0417759838547
2023-03-24 12:30:00+00:00,150.4,150.48,150.1,150.17,111,150.289,89,-0.2400000000000091,41.27622003173716,-0.057742188076758794,-0.14606905120676544,0.08832686313000664,12.499999999999607,14.013200587274481,-0.2789029816056998,-105.89597654421244,33.39832588429984,-0.28600000000088244,150.75041292830286,16.10446066584503,20.104569117472874,21.730502580213006,149.79919746737372,150.92650000000089,152.05380253262805,1.493843072789951,0.16446451679750915,150.66840888398855,0.5314529074553709,150.1,151.33499999999998,152.57,264291.0,-0.1331423078168688,151.0272659732541
2023-03-24 12:35:00+00:00,150.16,150.29,150.05,150.17,182,150.142,86,0.0,41.27622003173717,-0.09309494512885408,-0.14513744660708858,0.05204250147823449,8.845060539022628,12.295025359679265,-0.2855245683931029,-111.16344795101297,25.015580802604457,-0.2570000000008861,150.69513550655972,15.348493963381667,19.429625444378427,21.700383123121348,149.81080740740484,150.82600000000087,151.8411925925969,1.3461771744871986,0.17690859607073545,150.45362421864667,0.5106348426371288,150.05,151.31,152.57,264291.0,-0.20210744404718775,151.00225837473954
2023-03-24 12:40:00+00:00,150.24,150.42,150.13,150.22,66,150.289,61,0.05000000000001137,42.26984674057165,-0.11574345911407136,-0.13422876847384468,0.01848530935977332,6.976557482336962,9.440539340453181,-0.5889749189332383,-96.04779411764781,30.76037893716276,-0.19200000000088835,150.64988450593498,14.303962081831958,20.492722977007784,20.792057294484422,149.9449645169026,150.72000000000088,151.49503548309917,1.0284441123915715,0.1774341234016319,150.3690789696421,0.49487521102019044,150.05,151.31,152.57,264357.0,-0.28913198199445345,150.99445360824743
2023-03-24 12:45:00+00:00,150.31,150.74,150.29,150.7,47,150.539,42,0.47999999999998977,50.86504221215598,-0.0938784092835192,-0.08989097491463402,-0.003987434368885188,18.111753371867888,11.311123797742608,-0.41630872926717855,-30.823181985975783,30.0713674495683,0.31949999999912393,150.65465741013165,14.004077741296742,23.562279218596853,19.23714827151234,149.99438760039826,150.67950000000087,151.3646123996035,0.9093637815397743,0.5149610487352206,150.38884198088914,0.4966698388044633,150.05,150.91500000000002,151.78,264404.0,-0.21880434246253683,150.99136230058772
2023-03-24 12:50:00+00:00,150.63,150.64,150.2,150.31,141,150.412,82,-0.38999999999998636,45.002359568539795,-0.10678894392586358,-0.08224120764558271,-0.02454773628028087,20.809248554912504,15.299186469705901,-0.5951987302427075,-68.53154853841646,21.913505977353292,-0.07300000000088858,150.621832894881,13.477554148271222,21.868785719789923,19.148230619046373,149.95391202264568,150.65300000000087,151.35208797735606,0.9280770742768972,0.25468037563847296,150.38003459952913,0.4969077074612874,150.05,150.91500000000002,151.78,264263.0,-0.190978450185027,150.97815852969865
2023-03-24 12:55:00+00:00,150.32,150.49,150.2,150.2,113,150.311,79,-0.11000000000001364,43.48012858347983,-0.12446199592287144,-0.07993140771407245,-0.04453058820879899,20.698275651812356,19.8730925261977,-0.6350886477904272,-80.7075732448883,14.566994719375046,-0.19450000000088608,150.58165833346376,12.988639383318954,20.929210077008484,18.325541544191303,149.904043531843,150.63050000000084,151.35695646815867,0.9645542810490981,0.2036986943673862,150.37005859426796,0.4821285854997683,150.05,150.91500000000002,151.78,264150.0,-0.21686143667438224,150.9665011605611
2023-03-24 13:00:00+00:00,150.25,150.41,150.1,150.1,84,150.241,65,-0.09999999999999432,42.086397383762645,-0.14486724183592514,-0.08026932290170093,-0.06459791893422422,9.229043194067435,16.912189133597547,-0.70781239663954,-93.97351462360707,15.045817684218784,-0.3230000000008886,150.53578611122913,12.237164403074546,19.942834425093555,18.982169356645613,149.85386628311585,150.61300000000085,151.37213371688586,1.0080586893362444,0.1621148629085531,150.35251546703304,0.46983368653549923,150.05,150.91500000000002,151.78,264066.0,-0.23144855794731056,150.9569187842551
2023-03-24 13:05:00+00:00,150.18,150.35,149.99,150.19,159,150.17,116,0.09000000000000341,43.83145031824686,-0.15202386194630435,-0.0699407544096641,-0.08208310753664025,8.284449933105874,12.737256259662004,-0.2854866551586843,-91.46877748460506,7.3637247855660855,-0.27500000000088676,150.5028541006359,11.510459915859027,18.832815825937615,19.626344284951536,149.810780440509,150.59200000000084,151.37321955949267,1.0375312891678528,0.24270997498940425,150.34620424223664,0.46198842321153394,149.99,150.885,151.78,264225.0,-0.25738691781389944,150.93880517837155
2023-03-24 13:10:00+00:00,150.26,150.27,149.91,150.07,220,150.063,196,-0.12000000000000455,42.0136673255111,-0.16547108440377656,-0.06671038149370905,-0.09876070291006751,9.070510255031556,8.86133446073507,-0.3453084534165707,-100.04639183503572,6.913821151880837,-0.42550000000090904,150.46162990057533,11.069840834204923,17.76778692516419,19.77314575381465,149.75230718320702,150.56600000000086,151.3796928167947,1.0808453658778576,0.19521667774134044,150.3345103844983,0.4547035358392825,149.91,150.845,151.78,264005.0,-0.2909293022091758,150.9121813552129
2023-03-24 13:15:00+00:00,150.07,150.17,149.97,150.05,89,150.065,59,-0.01999999999998181,41.70324036758084,-0.17571638878609974,-0.06156454870082578,-0.11415184008527396,12.777562696262114,10.044174294799964,-0.3254948850803685,-93.17364178696462,7.063120014683251,-0.4915000000008831,150.4224270529015,10.660694544097542,17.18629903322785,19.126028310896004,149.6946451545977,150.53850000000085,151.382354845404,1.1211149910529712,0.21055448537036942,150.32312996911836,0.4365104261364758,149.91,150.845,151.78,263916.0,-0.28142844471498085,150.90162708391543
2023-03-24 13:20:00+00:00,150.06,150.55,150.0,150.32,126,150.387,84,0.2699999999999818,47.35806490673692,-0.16020240915642603,-0.03684045525692166,-0.12336195389950437,22.65810027714835,14.835391076147454,-0.08640744433365821,-47.28711379050612,14.474216345829443,-0.27600000000091995,150.4126720954823,10.689210310237582,21.77251702933602,17.436079477140733,149.6927270933011,150.49900000000088,151.30527290670065,1.0714661316018976,0.38899540185868114,150.32308495106574,0.44461682426958543,149.91,150.845,151.78,264042.0,-0.3127957454815423,150.89104704374887
2023-03-24 13:25:00+00:00,150.39,150.76,150.37,150.47,96,150.617,41,0.15000000000000568,50.24554419083652,-0.13425610136502542,-0.008715317972416842,-0.12554078339260857,40.668267306923525,25.367976760111446,0.03989096469649844,7.834915029797795,20.210478924192504,-0.17950000000092814,150.41813189591255,11.25444485912423,23.60853923914438,16.202662775223384,149.74555225379436,150.45600000000087,151.16644774620738,0.944392707777035,0.509852941383714,150.32713344822764,0.444287051107472,149.91,150.76999999999998,151.63,264138.0,-0.3213670340367819,150.8863938572719
2023-03-24 13:30:00+00:00,150.53,150.68,150.34,150.63,128,150.552,102,0.1599999999999966,53.19468565362302,-0.0996342807151791,0.02072520214194358,-0.12035948285712268,64.14165666266541,42.48934141557921,0.30631950456150303,22.344697940698055,28.33163710402415,-0.05250000000094701,150.43830981058755,11.670200382109593,22.296038334626616,15.792424805140174,149.79952569767335,150.42700000000087,151.0544743023284,0.8342575499445234,0.661759612502155,150.33866665418523,0.4368379760283671,149.91,150.76999999999998,151.63,264266.0,-0.2483025646315345,150.88065885277925
2023-03-24 13:35:00+00:00,150.62,150.96,150.62,150.86,168,150.824,99,0.2300000000000182,57.128591101892546,-0.05302591091012232,0.05386685755760029,-0.10689276846772261,80.35480859010323,61.7215775198975,0.45947925684226565,106.97230181471787,36.52654469449705,0.11299999999909005,150.4784707810078,12.735136403447203,25.688579891837776,14.900329893391879,149.84378877160574,150.4120000000009,150.98021122839603,0.7555397553322065,0.8942195944142629,150.34658761034729,0.4299209777406268,149.91,150.76999999999998,151.63,264434.0,-0.17873683570162494,150.8791853395866
2023-03-24 13:40:00+00:00,150.81,150.84,150.53,150.54,103,150.679,66,-0.3200000000000216,50.73894232563912,-0.04143216350263401,0.052368483972070876,-0.09380064747470489,78.39402427637715,74.29682984304871,0.21302090267607543,78.05907172996488,36.69051332797263,-0.2730000000009625,150.48433070662608,13.37898837938031,24.256366604372364,15.590127149569385,149.92524292966604,150.38050000000086,150.8357570703357,0.605473542560134,0.6751757527695521,150.3510991919283,0.42278376504486864,149.91,150.58499999999998,151.26,264331.0,-0.19768645203558122,150.87597420405365
2023-03-24 13:45:00+00:00,150.63,150.72,150.5,150.67,68,150.59,51,0.12999999999999545,53.03698203250994,-0.021506211391340457,0.05783554886669154,-0.079341760258032,74.28571428571352,77.67818238406475,-0.01990710019906805,84.09118467321578,39.28340377561323,-0.2125000000009436,150.50201349647122,13.859334569355939,23.322807426437013,15.514932299119726,149.92199674613485,150.3830000000009,150.84400325386693,0.6131055423366157,0.8112776293792654,150.36985414770402,0.4082992103988065,149.91,150.435,150.96,264399.0,-0.13733569707671378,150.87384265749117
2023-03-24 13:50:00+00:00,150.6,150.88,150.55,150.82,80,150.698,49,0.15000000000000568,55.61016079395379,0.006316186546484914,0.06852635744361353,-0.06221017089712862,73.01587301587162,75.23187052598755,0.33929878251612866,123.25526378045527,39.81679546148247,-0.12350000000094496,150.5322979253787,14.716405050861658,24.795605572427032,14.606803921447273,149.9029524437254,150.39450000000087,150.88604755627634,0.6536775696923236,0.9328167179013173,150.4185413383204,0.40270640965603344,149.91,150.435,150.96,264479.0,-0.08217414178500487,150.8725928262058
2023-03-24 13:55:00+00:00,150.81,151.11,150.72,151.11,125,150.985,51,0.29000000000002046,60.15557012642,0.0511762853690243,0.09070916501292234,-0.03953287964389803,86.34920634920532,77.88359788359692,0.6058588548601973,177.3511054691695,42.59257586569057,0.10999999999910415,150.58731717058075,16.043505358160466,27.16525524522284,13.594098521516242,149.84289311322416,150.42300000000088,151.0031068867776,0.7713007808336692,1.09213225670906,150.51095967719215,0.4017988089663178,149.91,150.51,151.11,264604.0,-0.010916687367541962,150.87426022520285
2023-03-24 14:00:00+00:00,151.12,151.34,151.09,151.29,153,151.217,84,0.1799999999999784,62.708057618107674,0.10009885526852713,0.11170538792994013,-0.011606532661412997,94.39005439005365,84.58504458504363,0.7928047968021268,203.84951881015792,51.25271035859765,0.22899999999910392,150.65423934481115,17.740351278973318,30.126619669674803,12.973180217659584,149.77242509425423,150.46500000000088,151.15757490574754,0.9205794114865905,1.0956034453123082,150.66952982032336,0.3909560368972951,149.91,150.625,151.34,264757.0,0.003784565890462867,150.8810802356287
2023-03-24 14:05:00+00:00,151.3,151.3,150.97,151.02,84,151.155,70,-0.2699999999999818,56.82735288425379,0.11574931481635531,0.10188467798221465,0.013864636834140662,91.37529137529124,90.70485070485017,0.5526333311139275,141.45956607495066,52.12073568245711,-0.07350000000087675,150.68907369292438,18.797373894422204,28.28977609227779,14.399314633508828,149.76273878375002,150.4955000000009,151.22826121625178,0.9737981750296509,0.857892849926389,150.70913985937284,0.3866020342617749,149.91,150.625,151.34,264673.0,-0.027868121934020808,150.88326496963847
2023-03-24 14:10:00+00:00,151.05,151.21,151.0,151.09,57,151.075,41,0.06999999999999318,57.92891427281888,0.13227603594566517,0.09472911928921961,0.037546916656445564,85.54778554778545,90.43771043771022,0.6796828146864886,125.85915492958495,56.41126169755072,-0.020000000000891305,150.7272571507411,19.778894894481883,27.155121794369478,13.821782871413877,149.78125596018288,150.5415000000009,151.3017440398189,1.0100125743638992,0.860739427914755,150.74394220101408,0.3739876032430773,149.91,150.625,151.34,264730.0,-0.0014559212216589765,150.88474518731527
2023-03-24 14:15:00+00:00,151.13,151.34,151.12,151.26,69,151.224,52,0.1699999999999875,60.56078102281903,0.1572781560789167,0.09578499153797691,0.061493164540939796,84.84848484848472,87.25718725718724,0.8063978673775285,137.30707823310993,64.0482366050187,0.13449999999909323,150.77799456495623,20.98548088517086,28.37018739858611,13.145813650836224,149.79491573473996,150.5960000000009,151.39708426526187,1.0638851832199383,0.9144382986868298,150.7922598932474,0.36513134586857177,149.91,150.625,151.34,264799.0,0.0071165340725324044,150.88765815012874
2023-03-24 14:20:00+00:00,151.27,151.5,151.2,151.29,247,151.395,101,0.030000000000001137,61.024156152727535,0.17746753047302377,0.09277949274566719,0.08468803772735659,87.73252890899899,86.04293310175649,0.6452900478978174,135.15836804867007,78.4410380565616,0.1359999999991146,150.82675698734135,22.44557249316636,29.854114054911395,12.364364736242091,149.81383320035008,150.64950000000093,151.48516679965178,1.109418616923185,0.8832269035138591,150.83142357999876,0.3604791068779603,149.91,150.70499999999998,151.5,265046.0,-0.02472632121321932,150.90027168475333
2023-03-24 14:25:00+00:00,151.2,151.36,151.18,151.36,55,151.25,29,0.0700000000000216,62.14185602687362,0.19684703997870656,0.08972720180107999,0.10711983817762658,90.44892362539399,87.67664579429267,0.5914800292417199,111.24674111246804,80.11949236085164,0.15299999999913894,150.87754203616598,23.70027459568353,28.749821346090975,12.318007345163565,149.79118916756482,150.68250000000094,151.57381083243706,1.1830316492440907,0.8800582105275985,150.86282268029404,0.34758774210096366,149.91,150.70499999999998,151.5,265101.0,-0.017727012069345197,150.90279377461664
2023-03-24 14:30:00+00:00,151.39,151.63,151.34,151.6,139,151.468,96,0.23999999999998067,65.76660195196934,0.22893244440646754,0.09745008498307278,0.13148235942339476,91.53853169174648,89.90666140871326,0.6439620261567969,131.73198482933145,80.29746928214733,0.3414999999991153,150.94634755653112,25.40960822495374,32.630866568312406,11.5751316777764,149.78866602896576,150.74700000000092,151.70533397103608,1.271446822868984,0.9450431821161934,151.02115173115067,0.3434743319508943,149.91,150.76999999999998,151.63,265240.0,0.05874608369289836,150.91253349894612
2023-03-24 14:35:00+00:00,151.55,151.63,151.39,151.52,141,151.529,86,-0.07999999999998408,63.58130179919266,0.2450798986514826,0.09087803138247028,0.15420186726901233,93.27131782945791,91.75292438219958,0.4374917141720669,115.27439848607601,72.11030414024852,0.2244999999991535,151.00098112257578,26.996846594990362,30.96643911740021,10.9847101248556,149.8328755181079,150.81300000000095,151.793124481894,1.2997877926877004,0.8606684727604823,151.09887726413004,0.3360833082401168,149.91,150.76999999999998,151.63,265099.0,0.1102329551511255,150.92194916824127
2023-03-24 14:40:00+00:00,151.47,151.59,151.46,151.49,109,151.529,81,-0.030000000000001137,62.739398914527776,0.2525449423061161,0.07867446002968304,0.1738704822764331,92.25263543024461,92.3541616504831,0.6310615118905405,103.5165129028005,71.79215349876208,0.1899999999991735,151.04755434899712,28.470710795738654,30.071670765962864,10.667309375865015,149.91745336898353,150.88250000000093,151.84754663101833,1.2792028645036968,0.8147516298557619,151.14587500050732,0.321363071937251,149.91,150.76999999999998,151.63,264990.0,0.11956733777898886,150.92902811333187
2023-03-24 14:45:00+00:00,151.53,151.58,151.38,151.41,104,151.463,99,-0.0800000000000125,60.44103960984606,0.24913385180983028,0.06021069562671774,0.18892315618311253,86.53815371247008,90.68736899072432,0.49113957655804175,86.56186821801538,63.8360187351451,0.12199999999913302,151.08207298242596,29.365884782006848,28.697819938993522,12.007399242664844,150.00745993673448,150.94350000000094,151.8795400632674,1.2402522311546438,0.7491880520429502,151.15781154325526,0.31269428108459146,149.91,150.76999999999998,151.63,264886.0,0.08403558721193118,150.93498624683315
2023-03-24 14:50:00+00:00,151.44,151.46,151.17,151.2,98,151.371,69,-0.21000000000000796,54.76915246116874,0.22687007604426412,0.03035753588892126,0.19651254015534286,76.69616519174046,85.16231811148516,0.25195597400875513,51.60257861920346,64.02660127376454,-0.07750000000086743,151.0933041269568,29.062848125831835,26.786839742017126,16.029844943561436,150.14914160986703,151.0000000000009,151.8508583901348,1.1269647551442046,0.6175283703599667,151.15830245428404,0.3110732610071221,149.97,150.8,151.63,264788.0,0.06481836887931682,150.93858365563673
2023-03-24 14:55:00+00:00,151.27,151.33,151.18,151.27,58,151.256,46,0.0700000000000216,56.24317750176824,0.21242557849521404,0.012730430671896942,0.1996951478233171,69.71484759095374,77.64972216505488,0.1058831314936226,42.999656002752936,64.43609981863652,0.02399999999917668,151.11013230534186,28.781456945097894,25.828787388366095,15.456524954165644,150.3240088195234,151.0610000000009,151.79799118047836,0.9757530805137926,0.6417927415791579,151.16312960891705,0.2995680280780424,150.0,150.815,151.63,264846.0,0.07904362677571838,150.94057406221083
2023-03-24 15:00:00+00:00,151.21,151.22,150.79,150.97,106,150.985,91,-0.30000000000001137,48.88966117227004,0.1747562362160977,-0.019951129285775526,0.19470736550187323,52.02869893135378,66.14657057134944,-0.21151431026504852,-22.19848053181521,58.18910990911667,-0.25700000000085765,151.09678637149977,26.77546377639202,22.99460161228949,22.676024976746884,150.43716852877938,151.0935000000009,151.7498314712224,0.8687752566741814,0.4059164420601066,151.16030350576887,0.3124560260724692,150.34,150.985,151.63,264740.0,0.062456276119343734,150.9411644847973
2023-03-24 15:05:00+00:00,150.94,150.97,150.77,150.8,59,150.859,48,-0.1699999999999875,45.27709264033745,0.12969044114026929,-0.05201353948928317,0.18170398062955245,32.5425220774061,51.42868953323799,-0.1456760693947845,-64.89114352145982,52.34861975123161,-0.2315000000008638,151.0685210027855,24.88982298581423,21.91553130497428,22.081175698736676,150.50241461498138,151.1100000000009,151.7175853850204,0.8041630401952421,0.24489182290738892,151.1318709965274,0.30442345278157773,150.34,150.985,151.63,264681.0,0.06607325100806956,150.94057951246808
2023-03-24 15:10:00+00:00,150.87,151.1,150.83,150.94,96,150.95,67,0.13999999999998636,48.64271163469247,0.10407261945817936,-0.062105088937098485,0.16617770839527785,16.909447142004918,33.82688938358839,-0.09927857568337028,-45.681557846507,50.4330863291242,0.11999999999912347,151.05628090728212,23.58320578744279,23.424711160385357,20.52525200945241,150.55287534099807,151.1255000000009,151.69812465900372,0.7578134186524754,0.33802653528409765,151.122907723261,0.3041074918686067,150.5,151.065,151.63,264777.0,0.016041927307268285,150.94073993282782
2023-03-24 15:15:00+00:00,150.94,151.48,150.92,151.43,67,151.222,66,0.4900000000000091,58.30775480325261,0.12190398287583548,-0.035418980415553886,0.15732296329138937,33.33333333333324,27.59510085091488,0.1123892635197743,37.48326639892598,55.807723038347056,0.7604999999991264,151.09187320182667,23.56717900161046,28.9376672722607,17.97858037361771,150.58033110586143,151.15400000000088,151.72766889414032,0.759052217128811,0.7405568811719819,151.12527524903427,0.32238552816370636,150.5,151.065,151.63,264844.0,0.009837506274327081,150.94306168764186
2023-03-24 15:20:00+00:00,151.48,151.91,151.48,151.6,179,151.746,110,0.1699999999999875,61.046700888008395,0.14804645868309763,-0.007421203686633404,0.15546766236973103,56.439548483611794,35.56077631965011,0.20490448806926853,139.6045536249205,59.35201250198351,1.1159999999991044,151.14026623022414,24.534650053017614,35.169704471824744,16.13107520200496,150.6757335883921,151.20700000000087,151.73826641160966,0.702700816243666,0.8698709267249133,151.12725121053674,0.3336437047234409,150.5,151.20499999999998,151.91,265023.0,0.017723926989237727,150.95612039569195
2023-03-24 15:25:00+00:00,151.59,151.78,151.49,151.7,83,151.648,71,0.09999999999999432,62.60302634238146,0.17481852424509725,0.015480689500292966,0.15933783474480429,77.0433836529305,55.60542182329198,0.22463002114163633,133.682830930535,54.33061991496453,1.4074999999991178,151.19357420829803,25.433016029324257,32.965597527861,15.12013082813841,150.74608317738364,151.25850000000088,151.77091682261812,0.67753788728202,0.9308016252706995,151.1363585669554,0.33052629724319454,150.55,151.23000000000002,151.91,265106.0,0.017652864189803004,150.96196062675773
2023-03-24 15:30:00+00:00,151.74,151.91,151.56,151.56,109,151.798,97,-0.13999999999998636,59.0462140175751,0.182633464223926,0.01863650358329738,0.16399696064062863,74.56140350877139,69.34811188177135,-0.026385224274405594,128.6155574276979,49.848701967629495,1.5094999999990932,151.22847190274584,26.533113511816182,33.280228605910864,13.98128299458872,150.80885947545642,151.29550000000086,151.7821405245453,0.6432980816275943,0.7717611734521616,151.13956927686604,0.33191727601153737,150.72,151.315,151.91,264997.0,-0.057380355628064886,150.96970061268422
2023-03-24 15:35:00+00:00,151.61,151.69,151.2,151.2,201,151.547,162,-0.36000000000001364,51.01912983522898,0.15795703868911914,-0.004831937561207589,0.16278897625032673,62.865497076022564,71.49009474590828,-0.21119324181627652,17.536038044290734,45.15055819454486,1.4209999999990828,151.22576029296053,26.045251682439833,29.88635390138084,20.0478030404061,150.8186685132298,151.30000000000084,151.78133148677188,0.6362610532333611,0.3961214851414708,151.1404884580356,0.34320889915357106,150.77,151.34,151.91,264796.0,-0.20265546537163218,150.97740762387167
2023-03-24 15:40:00+00:00,151.24,151.33,151.01,151.05,253,151.169,202,-0.14999999999997726,48.08583087988772,0.12485776468105314,-0.03034496925541888,0.15520273393647202,43.85964912280662,60.42884990253365,-0.2904482144035936,-62.080148251088666,33.701501305156114,1.5289999999990869,151.2090212174405,24.920361594118134,27.88631168422224,22.679641452720954,150.7944577018008,151.28800000000086,151.78154229820092,0.6524539926498489,0.25888591426830426,151.13943821920117,0.34155112064260323,150.77,151.34,151.91,264543.0,-0.3155700952172749,150.9810777323573
2023-03-24 15:45:00+00:00,151.06,151.14,150.74,150.81,153,150.926,127,-0.2400000000000091,43.75151060936871,0.0783571053906087,-0.06147650283669065,0.13983360822729934,22.75453591243004,43.15989403708653,-0.39627501486031447,-133.3333333333305,33.47225051931309,1.5414999999990755,151.17101919673186,23.250565839070386,25.581736185566818,26.38367737251775,150.75359638278744,151.27750000000086,151.80140361721428,0.6926391792744032,0.053830146766852625,151.12790851342993,0.3457260405967014,150.74,151.325,151.91,264390.0,-0.3235978790546931,150.9798675662169
2023-03-24 15:50:00+00:00,150.73,150.82,150.39,150.46,195,150.612,165,-0.3499999999999943,38.32601927702717,0.013111778534664609,-0.10137746375410779,0.1144892422887724,11.71652421652455,26.11023641725386,-0.4894179894179729,-207.92127205740522,25.654963100042643,1.3964999999990937,151.1033030827574,22.616582031240398,23.347949227360235,31.187274492572232,150.61581272612133,151.24600000000083,151.87618727388033,0.8333275245355201,-0.12362414521807628,151.10186686624962,0.35174560912550895,150.39,151.14999999999998,151.91,264195.0,-0.3548205143004471,150.97227354989113
2023-03-24 15:55:00+00:00,150.47,150.94,150.39,150.88,883,150.691,667,0.4199999999999875,46.8444664191927,-0.0046515035152197015,-0.09531259664319368,0.09066109312797398,14.27500374868829,16.248687959214415,-0.25781714814571144,-130.29954407942424,52.50410524334011,2.011499999999103,151.0820361224948,21.652803489364185,23.183705129888022,27.83884013521923,150.5770430782536,151.22700000000086,151.8769569217481,0.8595778819222007,0.23305923178105545,151.1003261241229,0.3659066370451162,150.39,151.14999999999998,151.91,265078.0,-0.06685914357545447,150.95456794326242
2023-03-27 09:30:00+00:00,149.79,150.23,146.66,147.38,1065,148.71,459,-3.5,20.916967864756305,-0.2977178754516103,-0.31070317486366744,0.012985299412057102,16.852130325815033,14.281219430342745,-2.377955885275218,-442.2617728872837,38.25451029652538,-1.2935000000009325,150.72946125368577,24.690287254130066,12.28501237067525,56.30338040766679,149.23465526544143,151.03150000000088,152.82834473456032,2.3794304294924333,-0.5160866795472366,150.42320903020482,0.6411990201133221,146.66,149.285,151.91,264013.0,-0.18290282010386885,148.09
2023-03-27 09:35:00+00:00,147.4,147.78,147.01,147.13,459,147.4,286,-0.25,20.062786256447612,-0.543878504456444,-0.4454910430948009,-0.09838746136164313,18.3011695906433,16.476101221715663,-2.4336870026525292,-346.3697967086178,34.408992527429724,-1.3620000000009327,150.3866554200014,27.51080789284124,11.246149170116606,51.54217152909857,148.35575975195192,150.82000000000087,153.28424024804983,3.267789746782838,-0.24870946591396975,149.53145924504813,0.6503990901052283,146.66,149.285,151.91,263554.0,-0.24808656502664292,147.8540748031496
2023-03-27 09:40:00+00:00,147.1,149.2,147.07,148.59,580,148.42,304,1.460000000000008,36.39784942338789,-0.6140741140248167,-0.41254932213053885,-0.20152479189427785,19.809523809523753,18.32094124199415,-1.5569100304756778,-187.72957283398947,43.85750601870615,0.3094999999990762,150.21554538000126,27.655109154907098,22.39811929634961,41.17061992513763,148.0513367124809,150.66950000000088,153.28766328752087,3.475372636824275,0.102870453131545,149.43228955113815,0.756084869383426,146.66,149.285,151.91,264134.0,-0.19867515584367484,147.9733254119138
2023-03-27 09:45:00+00:00,148.54,148.95,147.51,147.81,265,148.17,216,-0.7800000000000011,32.56872878292557,-0.7242949008487756,-0.41821608716359815,-0.3060788136851774,22.539682539682527,20.216791979949978,-2.390543485438823,-157.29499467518735,41.9166513481615,-0.28000000000091063,149.98644582000114,27.789103183968255,19.536020074926775,35.909713968072026,147.61907137958178,150.4840000000009,153.34892862042,3.807618910208514,0.03332170635202226,149.20934769773228,0.8049359501417526,146.66,149.285,151.91,263869.0,-0.22633966463101093,147.9863768115942
2023-03-27 09:50:00+00:00,147.76,148.09,147.44,147.66,172,147.797,124,-0.15000000000000568,31.874272445292583,-0.8143619571826264,-0.4066265147979592,-0.4077354423846672,25.904761904761898,22.751322751322846,-2.5989445910290176,-142.5766705030143,39.179325596366986,-0.2575000000009311,149.7648795514296,27.97353111703842,18.3934771702982,34.43940012791393,147.21781058477094,150.29250000000087,153.3671894152308,4.091607252830192,0.07190798085796007,148.99598576282958,0.7938690965601992,146.66,149.285,151.91,263697.0,-0.22298721028292362,147.96902269447725
2023-03-27 09:55:00+00:00,147.57,147.57,146.28,146.57,503,146.824,325,-1.0900000000000034,27.31617193144561,-0.9625984035162105,-0.4438903689052347,-0.5187080346109758,15.367785953931504,21.270743466125428,-3.3816743572841146,-153.113721876679,34.5632983461871,-1.195000000000931,149.4606053084363,29.01726094091013,16.224045422389448,40.291697764221055,146.62397129005566,150.0505000000009,153.47702870994615,4.567167333591323,-0.00787550530351944,148.61399185061498,0.8357355896630417,146.28,149.095,151.91,263194.0,-0.2435948507444965,147.7769513797635
2023-03-27 10:00:00+00:00,146.52,146.58,145.68,145.77,592,145.949,343,-0.799999999999983,24.542181530193925,-1.1315859508884785,-0.4903023330220021,-0.6412836178664764,8.54773958332332,16.60676248067236,-3.820269200316706,-153.5297239915082,28.750641773461783,-1.837000000000927,149.10911908858523,30.351504215761107,14.98289083847771,42.30940744769021,145.92588230129536,149.7790000000009,153.63211769870645,5.145070669059779,-0.020228074183630346,148.1213139060115,0.8403259046871107,145.68,148.79500000000002,151.91,262602.0,-0.288928843143503,147.4892629262926
2023-03-27 10:05:00+00:00,145.73,146.25,145.36,146.11,471,145.662,299,0.3400000000000034,27.893628645143508,-1.223965528449213,-0.4661455284661893,-0.7578199999830237,6.015327127246752,9.97695088816731,-3.3664021164021007,-132.58881547447987,26.90772162049176,-1.3430000000009272,148.82348869919616,31.77216667651362,13.854187129885995,41.830716124426246,145.4188108283449,149.52100000000092,153.62318917165695,5.487107726213704,0.0842463795222885,147.83974476412646,0.8438740543523161,145.36,148.635,151.91,263073.0,-0.22259887288662897,147.30776722668614
2023-03-27 10:10:00+00:00,146.21,146.24,145.57,145.92,196,145.947,149,-0.19000000000002615,27.16746156965036,-1.2975510604019576,-0.4317848483351471,-0.8657662120668105,7.247255308574224,7.270107339714883,-3.39622641509435,-114.68462978884516,27.90108152629001,-1.33850000000092,148.5469659659394,33.09135324721238,13.056763062354431,39.423009379384425,144.9387828036869,149.26850000000093,153.59821719631495,5.801247009669146,0.11331192683305193,147.57842954757228,0.8314544790414375,145.36,148.635,151.91,262877.0,-0.21559905037997953,147.2440994654892
2023-03-27 10:15:00+00:00,145.96,146.91,145.96,146.7,285,146.515,168,0.7800000000000011,34.68491460289349,-1.278194413807654,-0.32994256139267475,-0.9482518524149792,14.247568090604426,9.170050175475252,-2.725283469265971,-84.20599008834301,32.19372181230091,-0.5360000000009109,148.37106444537375,33.18267322364911,17.63971290190478,36.115179660487414,144.65570111619826,149.06350000000091,153.47129888380357,5.9139881779277,0.23189566240350912,147.48043483946196,0.8427791591099069,145.36,148.635,151.91,263162.0,-0.17901532988844618,147.1993265039233
2023-03-27 10:20:00+00:00,146.68,147.43,146.68,147.04,242,147.212,162,0.3400000000000034,37.70333065944979,-1.2213401247231275,-0.21847061784651856,-1.002869506876609,20.11935551235346,13.87139297051082,-2.273029376578506,-61.077779579482815,36.25840268931219,-0.18250000000091404,148.2442964029572,32.48879584120716,20.95167154313786,33.80131616325185,144.4649501819455,148.8685000000009,153.27204981805627,5.916026315916874,0.2923834093458297,147.4762355661405,0.836152076316342,145.36,148.635,151.91,263404.0,-0.17409169750796485,147.1918447204969
2023-03-27 10:25:00+00:00,147.03,147.64,147.02,147.53,152,147.352,92,0.4900000000000091,41.87249605201997,-1.1237894409705973,-0.09673594727519075,-1.0270534936954065,30.13339799085101,21.500107197936416,-2.2203075291622465,-45.28692210829392,38.787081247780634,0.3859999999991146,148.17626817410414,31.543907466763034,21.64879771221127,31.977394667534174,144.39737897738385,148.67350000000093,152.949621022618,5.752364775991753,0.3662923717602033,147.476795296564,0.8207126422937445,145.36,148.635,151.91,263556.0,-0.16587535818834243,147.19809380436237
2023-03-27 10:30:00+00:00,147.56,148.0,147.27,147.97,260,147.754,167,0.4399999999999977,45.40573186963392,-0.999454410213275,0.022079266785705265,-1.0215336769989802,38.242942127303984,29.498565210169602,0.4003256886958795,-29.168535075757944,42.644242568464946,0.8414999999991153,148.1566235860942,30.162246589544115,23.42052411931127,29.92958724848165,144.42511618065504,148.49200000000093,152.55888381934682,5.47757969364796,0.43582309906201266,147.48560533267397,0.8142331678441906,145.36,148.635,151.91,263816.0,-0.11935772028198224,147.22530268345415
2023-03-27 10:35:00+00:00,147.96,148.22,147.22,147.47,220,147.769,157,-0.5,42.262016781855166,-0.9305371706146275,0.07279720510748211,-1.0033343757221096,42.996523714546974,37.124287944234105,0.23108815333379162,-28.85958635728687,31.429653130741674,0.3404999999991105,148.09123086360904,28.578761830713955,23.297906916388104,27.34611666662857,144.47113535480557,148.28050000000093,152.0898646451963,5.138052063751249,0.3936174302684322,147.48543490977224,0.8275022272838913,145.36,148.635,151.91,263596.0,-0.13739174576063334,147.24187171976075
2023-03-27 10:40:00+00:00,147.56,148.0,147.45,147.75,206,147.742,114,0.28000000000000114,44.57621927620413,-0.8436015877881857,0.1277862303471391,-0.9713878181353248,50.78008852936184,44.00651812373771,-0.5653139511407224,-19.482668936492466,41.83475876114811,0.567999999999131,148.05873268612245,27.108383126085947,22.1646930324919,26.015997219054046,144.58694990043253,148.0900000000009,151.5930500995693,4.7309745419249944,0.45147086248597973,147.486916694519,0.807680639620757,145.36,148.525,151.69,263802.0,-0.11820851822546853,147.25973359209598
2023-03-27 10:45:00+00:00,147.7,147.85,147.53,147.75,142,147.757,106,0.0,44.57621927620413,-0.7658759706131946,0.16440947801770422,-0.9302854486308988,55.93521845767731,49.90394356719548,-0.040592652729853906,-13.981112586688898,44.93024882321162,0.48149999999913007,148.0293295731584,25.743031471788512,21.509166119002863,25.246566921357367,144.7173382853259,147.91750000000093,151.11766171467596,4.32695484263189,0.4738294475506003,147.50148487219695,0.7728463082192738,145.36,148.34500000000003,151.33,263802.0,-0.08430727097777171,147.27073838209984
2023-03-27 10:50:00+00:00,147.84,148.11,147.51,148.0,190,147.767,117,0.25,46.784865981204895,-0.6763088805687971,0.20318125444968138,-0.8794901350184785,66.00559037449705,57.573632453845505,0.23025870242450175,4.933962105830091,39.35881158890093,0.6509999999991294,148.02653628047665,24.07065166725655,22.739042878692995,23.82382461858816,144.9037310507253,147.76500000000092,150.62626894927655,3.8727289267087714,0.5410656957044477,147.59646011561642,0.7605001433464702,145.36,148.25,151.14,263992.0,-0.04215930039808397,147.28982055555556
2023-03-27 10:55:00+00:00,148.04,148.08,147.62,147.65,145,147.936,119,-0.3499999999999943,44.13326091149658,-0.6263482387326746,0.20251351702864306,-0.8288617557613177,71.94903928669599,64.62994937295689,0.7368492870301058,11.244655422012464,40.62315196823522,0.20799999999914576,147.99067568233602,22.5177275630483,21.728077060275172,22.764629977817155,145.1099529439628,147.60700000000094,150.10404705603906,3.3833721382293676,0.5086101701397837,147.6019659119546,0.7390358473931514,145.36,148.15,150.94,263847.0,-0.045893791734776514,147.3014656902631
2023-03-27 11:00:00+00:00,147.65,147.65,147.23,147.38,219,147.449,108,-0.27000000000001023,42.14868426653254,-0.601605875599148,0.1818047041297357,-0.7834105797288837,74.74563505204165,70.900088237745,1.1044796597379225,-6.3618039808506115,40.12569954124544,-0.12700000000089062,147.93251609354212,21.659014016849614,20.81799744986775,25.700451985293313,145.3263208986632,147.45300000000094,149.57967910133868,2.884551825107294,0.48283709094733046,147.58170544363023,0.7162475725793561,145.36,148.15,150.94,263628.0,-0.036228875171072324,147.30554473077729
2023-03-27 11:05:00+00:00,147.25,147.39,146.96,146.99,176,147.154,140,-0.38999999999998636,39.39313648925465,-0.6064760369549447,0.14154763421915129,-0.748023671174096,69.23076923076914,71.97514785650236,0.6022859489425825,-22.07657154850585,43.87264617523684,-0.5655000000008954,147.84275265606192,21.236770960710484,19.899042705619422,27.337701548967043,145.8213322992422,147.2585000000009,148.69566770075963,1.951897786217722,0.4065871018882662,147.5735678109254,0.6958013173951149,145.36,147.79500000000002,150.23,263452.0,-0.16885901733567862,147.30037206931704
2023-03-27 11:10:00+00:00,146.94,147.05,146.81,146.93,196,146.926,142,-0.060000000000002274,38.97101547535158,-0.6081666073966119,0.11188565102198722,-0.7200522584185991,60.83916083916072,68.27185504065726,0.6921600877193068,-36.98322290673691,49.419828058951786,-0.6480000000008772,147.75582383167506,21.048792359176495,19.384712526966908,28.246540808809694,145.79306687607738,147.2360000000009,148.67893312392442,1.960027607274736,0.3939659798061747,147.5687662293931,0.6632440804383216,145.36,147.28,149.2,263256.0,-0.08268696972458323,147.2895952098179
2023-03-27 11:15:00+00:00,146.9,146.98,146.68,146.86,138,146.843,106,-0.06999999999999318,38.453311345886654,-0.6081445003933936,0.0895262064201644,-0.697670706813558,53.52245239037711,61.197460820102414,0.10906612133607663,-43.23848581032218,55.297863948096214,-0.7285000000008779,147.67050727627745,21.05263045855018,18.732919098583043,28.753820563884542,145.77082682738182,147.2225000000009,148.67417317262,1.9720805890663076,0.37514407277125716,147.53474478320345,0.637298074692726,145.36,147.28,149.2,263118.0,-0.023436026237951085,147.28056929492774
2023-03-27 11:20:00+00:00,146.8,147.41,146.74,147.02,172,147.144,132,0.1599999999999966,40.40215539028561,-0.588433225671281,0.08738998491382166,-0.6758232105851026,50.15900168179371,54.84020497044394,-0.013601741022839509,-12.960712839208222,54.932310922762596,-0.6355000000008886,147.60855420234626,20.203904622863156,22.133183681007647,26.60247173543303,145.83369621838037,147.1440000000009,148.4543037816214,1.7809815984620656,0.45268272833360856,147.48526882502904,0.6396339265003875,145.36,147.155,148.95,263290.0,-0.08122520711720585,147.2751036048822
2023-03-27 11:25:00+00:00,147.05,147.57,147.0,147.5,92,147.406,83,0.47999999999998977,45.93322122856182,-0.5279935292289224,0.1182637450849442,-0.6462572743138666,49.60955113234309,51.09700173483807,-0.020334847149727775,29.947916666665478,51.55111501298452,-0.1975000000009004,147.5982157068847,19.11962015383807,22.514049578159447,24.895887883262322,145.84297637122944,147.12850000000088,148.41402362877233,1.74748417712603,0.6444936490020622,147.485345906423,0.6346600746075023,145.36,146.79000000000002,148.22,263382.0,-0.03720447294358787,147.276154851966
2023-03-27 11:30:00+00:00,147.52,147.68,147.29,147.68,275,147.512,127,0.18000000000000682,47.8864143287807,-0.4602644960706357,0.14879422259458475,-0.6090587186652204,55.02815768302501,51.598903499054025,-0.1959856727715037,57.300640600843195,52.185846473737776,-0.05400000000088312,147.6060046871814,17.907595365214853,22.77092127142305,23.77219072582595,145.84229411121498,147.1295000000009,148.4167058887868,1.7497590745375982,0.7138352554144819,147.4867059706441,0.6171843549926818,145.36,146.79000000000002,148.22,263657.0,0.03143290215542575,147.2863136831692
2023-03-27 11:35:00+00:00,147.68,147.93,147.5,147.62,140,147.674,110,-0.060000000000002274,47.273366100298524,-0.4067415840968067,0.16185370765473095,-0.5685952917515377,59.74025974025977,54.79265618520938,0.10171560317353556,68.03341916278444,51.96786189756192,-0.14050000000091245,147.6073375741165,16.93264407441477,24.570021035235445,22.56296767883416,145.90474356522844,147.18200000000087,148.4592564347733,1.7356150001663493,0.6714612618401785,147.48801239917765,0.6038140439217764,145.36,146.79000000000002,148.22,263517.0,0.08164240306615278,147.29367271282936
2023-03-27 11:40:00+00:00,147.63,147.63,147.37,147.5,95,147.53,56,-0.12000000000000455,46.00483681869343,-0.36974509654928056,0.1590801561618057,-0.5288252527110863,59.74025974025977,58.16955905451494,-0.16920473773265332,38.61342694164247,44.71432445739873,-0.30400000000091154,147.5971149480102,15.774544282963191,23.78228561072437,23.44262188311191,146.1626378927937,147.26850000000087,148.37436210720804,1.5018311549410315,0.6046694694077988,147.4885171886581,0.5792558979273632,145.36,146.79000000000002,148.22,263422.0,0.2098019928776821,147.29623561715482
2023-03-27 11:45:00+00:00,147.54,147.83,147.5,147.72,136,147.657,95,0.21999999999999886,48.72155704959019,-0.31899576759835213,0.1678635880901873,-0.48685935568853944,62.33766233766196,60.606060606060595,-0.020304568527917954,62.069861057013235,52.19956723025598,-0.13550000000088858,147.60881828629493,15.07675504338707,25.328257712636805,22.4584305710707,146.36444121548797,147.34900000000087,148.33355878451377,1.3363630353960911,0.6884092681081897,147.49020885335514,0.5614519052182667,145.57,146.89499999999998,148.22,263558.0,0.15345083057912998,147.30299888660502
2023-03-27 11:50:00+00:00,147.86,148.19,147.69,147.78,148,147.991,97,0.060000000000002274,49.46829337418265,-0.2708132931485068,0.17283685003202615,-0.4436501431805329,66.27390269774334,62.78394159188846,-0.14864864864865268,98.73120801791482,50.97588980593325,-0.14000000000092427,147.6251213066478,15.056944669610456,28.320467722203464,21.018579872115435,146.6913309649723,147.44200000000086,148.1926690350294,1.018256717934573,0.7251325046238825,147.50160742342737,0.557062483416962,145.96,147.09,148.22,263706.0,0.12696130742256437,147.31388930912757
2023-03-27 11:55:00+00:00,147.78,148.1,147.54,148.0,82,147.827,46,0.21999999999999886,52.21600420524236,-0.21242744230434596,0.18497816070094958,-0.39740560300529554,77.66405779650779,68.75854094397113,0.2370470707754757,93.54683361425192,52.36389080406614,0.013999999999072088,147.660824039348,14.708175951070107,26.287675680269324,21.432534368055446,146.80076774350167,147.5070000000009,148.2132322565001,0.9575576162476571,0.8490353176750277,147.59705862360101,0.5572723060300363,146.68,147.45,148.22,263788.0,0.10346084948942787,147.31968180683802
2023-03-27 12:00:00+00:00,147.97,148.07,147.94,148.01,99,148.004,75,0.009999999999990905,52.34285613351035,-0.16346499571926643,0.18715248582882327,-0.3506174815480897,82.78145695364218,75.57313914929786,0.427466413353228,115.33399144455166,50.30830161748025,-0.04500000000092541,147.69407889274342,14.384319283854069,25.824270796920814,21.054716975240222,146.85098669274072,147.5555000000009,148.2600133072611,0.9549129747927815,0.8225631051360921,147.69066553842103,0.5267528555993192,146.68,147.45,148.22,263887.0,0.11323553303873511,147.3280648342167
2023-03-27 12:05:00+00:00,148.0,148.01,147.79,147.98,181,147.94,107,-0.030000000000001137,51.897744412343286,-0.12563441795921904,0.17998645087109655,-0.3056208688303156,87.19646799116954,82.54732758043993,0.6735152051159821,87.15780998389303,49.459540090819345,-0.13750000000092655,147.7213094743869,13.732292618370973,25.020435101728157,22.52164885721707,146.84983518340172,147.57800000000088,148.30616481660005,0.9868202802574325,0.7760364074418045,147.76370795522104,0.5048419373422248,146.68,147.45,148.22,263706.0,0.1223804657226775,147.34112812474882
2023-03-27 12:10:00+00:00,148.0,148.25,147.96,148.18,126,148.053,102,0.20000000000001705,54.665536833541786,-0.07860892919612184,0.181609551707355,-0.2602184809034768,89.90452890144932,86.62748461542044,0.8507452528414783,124.71395881007257,57.83556471925857,0.01749999999907459,147.76499428635006,13.610204168594818,27.46377491656473,21.568587364406525,146.8325033068037,147.5885000000009,148.3444966931981,1.024465582612737,0.8912054148660281,147.87054719020597,0.4894960846749225,146.68,147.465,148.25,263832.0,0.07295984244187943,147.35293309580365
2023-03-27 12:15:00+00:00,148.22,148.86,148.16,148.81,140,148.539,90,0.6299999999999955,62.069323548818204,0.009386640965232118,0.21568409749496714,-0.20629745652973502,93.11351284134037,90.07150324465317,1.327795179082103,197.07980083433893,65.79982030322131,0.6209999999990714,147.864518640031,14.524484487738695,33.378074993255005,19.431103121272315,146.73399091154138,147.6555000000009,148.57700908846041,1.248187962466024,1.126418130031185,148.12504425593795,0.504532078626715,146.68,147.77,148.86,263972.0,0.1490853386960279,147.3734926012461
2023-03-27 12:20:00+00:00,148.79,148.86,148.57,148.59,86,148.695,57,-0.21999999999999886,58.47776459650037,0.06067221142254198,0.2135757343618216,-0.1529035229392796,93.62083406377194,92.21295860218731,1.0678819208270962,179.89609761990508,74.06534184286852,0.37949999999904094,147.9336121028852,15.373459069800866,31.96476516386978,18.60834240057043,146.69003039742154,147.6975000000009,148.70496960258026,1.3642337921486236,0.9429414037476118,148.1901139188115,0.4892083587248082,146.68,147.77,148.86,263886.0,0.12390905826680333,147.3864218521089
2023-03-27 12:25:00+00:00,148.63,148.69,148.29,148.48,129,148.524,109,-0.11000000000001364,56.71080552145297,0.09138686392984141,0.19543230949529683,-0.1040454455654554,89.13219087184738,91.95551259232,0.6644067796610198,125.91984680618357,74.35763323983167,0.2274999999990257,147.98564904546757,15.438685065935726,30.07327742346849,21.649399946586588,146.67024438890158,147.7340000000009,148.7977556111002,1.44009586296899,0.8506444488824674,148.22543220842624,0.482836333101608,146.68,147.77,148.86,263757.0,0.10431742850540464,147.40259639126307
2023-03-27 12:30:00+00:00,148.5,148.62,148.42,148.53,169,148.499,96,0.05000000000001137,57.34176377476512,0.11839820861302996,0.17795492334278828,-0.05955671472975833,83.9827383711075,88.91192110224237,0.5755687973997725,117.2239108409285,74.33998461427919,0.23849999999902138,148.03749199351827,15.499252062346667,29.144641628605417,20.980885921839224,146.646346060854,147.76050000000092,148.87465393914783,1.5080538291991563,0.8453293000912753,148.27888322551289,0.4626337378800658,146.68,147.77,148.86,263926.0,0.06992793552487388,147.42377310673822
2023-03-27 12:35:00+00:00,148.55,148.6,148.44,148.52,103,148.52,73,-0.009999999999990905,57.16231289456949,0.13741395491908293,0.15757653571907299,-0.020162580799990074,80.89249508627547,84.66914144307687,0.6096734859775133,102.51197569809263,69.08486852812446,0.19249999999905754,148.08344513699274,15.555492844728253,28.389383698293834,20.437184589726126,146.64352768231743,147.8040000000009,148.9644723176844,1.5702854018612191,0.8084950795846494,148.31321140459966,0.4410170423172037,146.68,147.77,148.86,263823.0,0.11438828349655857,147.43625363840684
2023-03-27 12:40:00+00:00,148.44,148.49,148.26,148.41,132,148.394,73,-0.11000000000001364,55.11891666698535,0.14197143188340533,0.12970721014671632,0.012264221736689007,76.80022375961138,80.5584857389982,0.6169491525423787,75.98437445984732,59.11738130187951,0.058499999999042984,148.1145456001363,15.105888484804609,27.157785683799503,22.55396467211933,146.68350213305,147.8555000000009,149.02749786695176,1.5853287391417537,0.7365618639911532,148.32210357437714,0.4280872535802619,146.68,147.77,148.86,263691.0,0.15442278519428515,147.44992119693504
2023-03-27 12:45:00+00:00,148.36,148.55,148.21,148.28,199,148.338,65,-0.12999999999999545,52.72032551112784,0.1335538262926832,0.09703168364479535,0.03652214264788785,69.73881075535358,75.81050986708023,0.3790955862442491,64.59911047000516,49.539145871264445,-0.10350000000099158,148.13030316202807,14.825981513711708,26.610186430318592,21.255374732681485,146.80502914832564,147.92000000000093,149.0349708516762,1.5075322494257355,0.6614391979208083,148.32078573990935,0.42179530689595773,146.68,147.77,148.86,263492.0,0.1652865318032539,147.4689500248809
2023-03-27 12:50:00+00:00,148.26,148.36,148.16,148.25,94,148.263,76,-0.030000000000001137,52.156266378325036,0.12304369283793903,0.06921724015204095,0.053826452685898085,62.00651401500118,69.51518284332214,0.31804033022060363,45.31675087446349,49.5531391143645,-0.18450000000098044,148.14170286088253,14.417599898333153,25.673758514306794,21.38715027076371,146.96057520992517,147.98600000000093,149.0114247900767,1.3858402687764437,0.6287271395006782,148.31898284300246,0.4059527849748191,146.68,147.77,148.86,263398.0,0.16801285718481135,147.47676731418917
2023-03-27 12:55:00+00:00,148.21,148.32,148.14,148.24,108,148.235,73,-0.009999999999990905,51.956716403472214,0.11260932967152826,0.04702630158850414,0.06558302808302412,56.41706245239572,62.72079574091692,0.1621621621621605,34.65735486686482,42.76939770483228,-0.2270000000009702,148.15106449317943,13.97612990597327,24.826965496686263,21.0482174961045,147.1651797933853,148.05500000000092,148.94482020661653,1.2020130446328794,0.603953584456534,148.31672997929292,0.3898133003337611,146.74,147.8,148.86,263290.0,0.16411056070127045,147.48529645093944
2023-03-27 13:00:00+00:00,148.18,148.32,148.12,148.27,235,148.191,118,0.030000000000001137,52.543325005617426,0.10554412400358615,0.03196887673644963,0.07357524726713652,54.49346405228761,57.639013506561604,0.1756638064995819,28.246073729827074,45.42308271879891,-0.20100000000095974,148.1623916843052,13.500248814869918,23.88433153802819,20.628737113136776,147.3617520260803,148.11750000000092,148.87324797392154,1.0204708747050355,0.6008934229806561,148.31621219558886,0.37625520745277735,147.0,147.93,148.86,263525.0,0.21300902247302633,147.50328646629308
2023-03-27 13:05:00+00:00,148.23,148.56,148.18,148.4,147,148.295,115,0.12999999999999545,55.10163435719586,0.10917629478791469,0.02848083801662253,0.08069545677129215,55.11422637590888,55.341584293530836,0.283822138126788,51.22615803813933,51.44942595613007,-0.07250000000095724,148.1850210477047,13.715672105518953,26.715493473945322,19.14164782090487,147.45344781569653,148.16250000000093,148.87155218430533,0.9571277270623711,0.6674770949560422,148.32718989998185,0.3765226926347215,147.29,148.075,148.86,263672.0,0.19250318724209237,147.51622331526468
2023-03-27 13:10:00+00:00,148.4,148.48,148.16,148.21,52,148.35,41,-0.18999999999999773,50.791949021855096,0.09562114318262616,0.011940549129067196,0.08368059405355896,50.521570848674,53.37642042562359,0.020245647185856974,24.586860137040333,47.51989245000941,-0.2745000000009554,148.18739999554236,13.842206862036912,25.07612741934629,18.350566426655387,147.5153264885183,148.18900000000093,148.86267351148356,0.9092085262504355,0.5155861850296444,148.31278999963445,0.3724853574465266,147.37,148.115,148.86,263620.0,0.08953441013905918,147.52020671060515
2023-03-27 13:15:00+00:00,148.2,148.22,147.88,148.05,121,148.017,80,-0.1599999999999966,47.42787304835456,0.07114777775760217,-0.010026253036765437,0.08117403079436761,37.869540339500915,47.83511252136136,-0.5107183657012238,-39.42181340341945,49.06147377554631,-0.4515000000009195,148.17431428168118,12.990385864321361,23.430937551574793,22.549622233433325,147.58512091494174,148.21050000000096,148.83587908506018,0.8439065856457112,0.37167783202587273,148.27698236274384,0.37016497477177496,147.37,148.115,148.86,263499.0,0.11415161343453534,147.52653182042425
2023-03-27 13:20:00+00:00,148.06,148.54,148.05,148.34,80,148.353,59,0.28999999999999204,53.44635921756993,0.07429659085471485,-0.005501951951722206,0.07979854280643706,34.512683578104706,40.96793158875997,-0.16824819974425864,21.740830531001684,47.76100170072925,-0.18550000000092837,148.19009387390201,13.084609614029016,27.30085092982677,20.46568911243361,147.71730377428898,148.25250000000096,148.78769622571295,0.7220063414943851,0.5817457184816989,148.2787924084518,0.3787246194309325,147.5,148.18,148.86,263579.0,0.12054279058784073,147.53266764561917
2023-03-27 13:25:00+00:00,148.31,148.52,148.26,148.5,91,148.439,60,0.1599999999999966,56.41127622041107,0.08868045763045984,0.007105531859218223,0.08157492577124162,42.51700680272119,38.29974357344236,0.01346982758620996,52.49251365156784,46.28912032910986,-0.08300000000093632,148.2196087430542,13.17210309590041,25.931442089771043,19.43913152782074,147.80581388736866,148.29150000000098,148.7771861126333,0.6550424166352342,0.7146448030694059,148.2800112248515,0.37024428947158156,147.54,148.2,148.86,263670.0,0.1352498057516563,147.54056148521897
2023-03-27 13:30:00+00:00,148.53,148.74,148.47,148.5,134,148.588,102,0.0,56.41127622041107,0.09893926541624865,0.013891471716005618,0.08504779370024303,60.76570162948847,45.93179733677155,-0.020197939810140397,95.3524161280372,47.72643849518966,-0.15100000000091995,148.24631267228713,13.813536769777944,28.882060233756746,18.406594830864314,147.8949783241996,148.32750000000095,148.7600216758023,0.5831982279770793,0.699411971295367,148.28279422154714,0.363083983080755,147.54,148.2,148.86,263670.0,0.1322160238769692,147.55377458492976
2023-03-27 13:35:00+00:00,148.5,148.56,148.39,148.48,54,148.498,50,-0.020000000000010232,55.89520125347482,0.10425383829209522,0.015364835673481764,0.08888900261861346,68.37525707957491,57.21932183726162,-0.0269323996768267,54.822335025378955,49.81070017284258,-0.2540000000009286,148.26856860825978,14.107254132991567,27.877999275275297,19.402665885936493,147.94165734722836,148.35150000000095,148.76134265277355,0.5525291658966625,0.6567674803119323,148.28936851629487,0.34929227000355934,147.79,148.325,148.86,263616.0,0.1137338599828159,147.55852360078777
2023-03-27 13:40:00+00:00,148.49,148.66,148.42,148.65,127,148.514,105,0.17000000000001592,59.303281916070574,0.12079085307183846,0.025521480362579993,0.09526937270925846,77.13178294573548,68.7575805515997,0.16171417020416357,88.3516953685048,48.553657274246994,-0.17500000000092086,148.30489540747314,14.640902532672731,28.570201524497215,18.428636374169777,147.98554145946798,148.383500000001,148.781458540534,0.5363919041308617,0.8348338744559578,148.3160797449833,0.34148567928902007,147.79,148.325,148.86,263743.0,0.15584579537826243,147.57069798826225
2023-03-27 13:45:00+00:00,148.7,149.04,148.52,149.0,124,148.724,100,0.3499999999999943,65.2559102236887,0.1602908976648223,0.052017219964451064,0.10827367770037123,85.28468323977495,76.9305744216952,0.4855678446182843,187.68349445040792,55.2706119165787,0.09749999999905867,148.37109584485665,15.999458561249119,33.236874374222424,16.4963345998526,147.9969854288039,148.43450000000098,148.87201457119806,0.5895052311923193,1.1462641900722916,148.4095089961829,0.35423670219694586,147.88,148.45999999999998,149.04,263867.0,0.14857118241345466,147.58549992244457
2023-03-27 13:50:00+00:00,149.0,149.01,148.77,148.83,115,148.843,63,-0.1699999999999875,60.61805750062158,0.17585029559191412,0.05406129431323431,0.12178900127867981,89.32771986100038,83.91472868217035,0.39123102866780446,170.8717948717902,62.67934892560355,-0.15750000000090836,148.41480100248936,17.260974873498622,31.590491945593655,15.679191714628649,148.01365245118322,148.46700000000098,148.92034754881874,0.6107048014949545,0.9003550928483729,148.44019197693277,0.3460769377543055,147.88,148.45999999999998,149.04,263752.0,0.098965391107501,147.59910190300798
2023-03-27 13:55:00+00:00,148.85,148.89,148.78,148.89,44,148.835,35,0.05999999999997385,61.65392691383166,0.19082303988702165,0.05522723088667347,0.13559580900034818,88.50574712643731,87.70605007573762,0.4384781435509799,147.96437659032952,69.0358997053176,-0.18350000000094724,148.46005804987132,18.432382877730305,30.8365422883672,15.304986677265148,148.00439952845934,148.47100000000097,148.9376004715426,0.628540888849165,0.9489922594962892,148.4688583439828,0.3292142993432826,147.88,148.45999999999998,149.04,263796.0,0.07059537299586695,147.6041629982881
2023-03-27 14:00:00+00:00,148.8,148.85,148.58,148.62,78,148.69,58,-0.2699999999999818,54.68347154715659,0.1788407393788134,0.034595944302772186,0.1442447950760412,77.58620689655235,85.13989129466343,0.2360558440682503,82.65144307009908,69.75615991840402,-0.5540000000009115,148.47529061655024,18.642118746985574,28.753802845733478,18.628770071698295,148.0041892057217,148.47250000000096,148.94081079428022,0.6308384303884674,0.6574808885475795,148.47578917817117,0.3278418493901891,147.88,148.45999999999998,149.04,263718.0,0.0790773101232439,147.61182783949494
2023-03-27 14:05:00+00:00,148.56,148.76,148.52,148.72,40,148.657,29,0.09999999999999432,56.638812490205815,0.17539203397348047,0.024917791117951393,0.15047424285552907,74.42528735632207,80.172413793104,0.21563342318058343,69.32126696832289,73.03448251811568,-0.5325000000009084,148.49859627211688,18.586730740195275,27.220928909832956,18.968422268283366,148.00389725341182,148.48450000000096,148.9651027465901,0.6473439942743366,0.7450048420138972,148.50052398967327,0.32156743157660284,147.88,148.45999999999998,149.04,263758.0,0.09694760263221322,147.61565596080567
2023-03-27 14:10:00+00:00,148.66,148.87,148.6,148.87,56,148.706,54,0.15000000000000568,59.46421539594653,0.18265709915192474,0.02574628503711654,0.1569108141148082,73.85057471264442,75.2873563218397,0.4453140813710288,98.25033647375531,69.22495742644334,-0.4410000000008836,148.5339680557248,18.851501041885815,28.041162681900044,17.817626625425152,147.99245088638648,148.50150000000093,149.01054911361538,0.6855811067422874,0.8619493582677872,148.53045313290076,0.31788404360684624,147.88,148.45999999999998,149.04,263814.0,0.12040359096276755,147.62154179454774
2023-03-27 14:15:00+00:00,148.9,149.07,148.84,149.0,148,148.985,110,0.12999999999999545,61.78810035523371,0.1966379097714821,0.031781676525339114,0.16485623324614299,83.95875591616017,77.41153932837562,0.6416751097602091,137.44111268974407,69.2635731925227,-0.3710000000008904,148.5783520504177,19.62720824774207,31.1473072484283,16.878242990722473,147.9719126084608,148.52550000000093,149.07908739154107,0.7454442389221116,0.9285682868236604,148.56636168542573,0.31160661192064226,147.88,148.475,149.07,263962.0,0.14449486305314058,147.63931943702121
2023-03-27 14:20:00+00:00,149.01,149.64,149.01,149.56,134,149.322,104,0.5600000000000023,69.81571172722234,0.2500230131369676,0.0681334239126597,0.18188958922430792,91.63900669985937,83.14944577622138,0.8224349467439662,214.79591836734934,75.00630563394631,0.135499999999098,148.67184233133028,21.485172381442,39.04895391322252,14.575463597285891,147.87264515905187,148.58300000000094,149.29335484095,0.9561724301556183,1.1876844808249287,148.71508527995917,0.3350632824977383,147.88,148.76,149.64,264096.0,0.17177838033818552,147.66012734741784
2023-03-27 14:25:00+00:00,149.6,149.71,149.46,149.64,102,149.598,86,0.07999999999998408,70.76073142059876,0.2953814500969827,0.0907934886981398,0.2045879613988429,95.11844168116312,90.23873476572761,0.7676767676767504,212.92017758448867,83.740905946405,0.16999999999910642,148.76404782358455,23.32340517892865,38.44922642158165,13.78432026449951,147.81961801795384,148.65100000000092,149.482381982048,1.1185689730268504,1.0947927795860413,148.86823283225516,0.32898733374789985,147.88,148.79500000000002,149.71,264198.0,0.2574795926329026,147.6774198801838
2023-03-27 14:30:00+00:00,149.63,149.97,149.59,149.91,123,149.788,103,0.27000000000001023,73.74804016828816,0.34909097819846124,0.11560241343969468,0.23348856475876656,95.90963535161353,94.22236124421208,0.9494949494949445,211.27866792335166,84.26386847034841,0.41199999999909664,148.8731861261003,25.423364692831562,40.894941833740106,12.659513111247989,147.76009240681253,148.73400000000092,149.7079075931893,1.3095964516363172,1.103753378772354,149.05117310556966,0.33263109562304954,147.88,148.925,149.97,264321.0,0.29822307893222894,147.70020342396776
2023-03-27 14:35:00+00:00,149.93,150.15,149.88,150.06,153,150.031,101,0.15000000000000568,75.26027964361309,0.3991586600078847,0.13253607619929453,0.26662258380859016,95.72024141221925,95.5827728149987,1.0641163793103425,202.82967333115397,84.96019345122903,0.5279999999991105,148.98621601885267,27.616875557420148,42.40953834201282,11.915517337622791,147.72126996051304,148.82500000000093,149.9287300394888,1.483258914144638,1.0594665161836574,149.20740294704646,0.32815744593568963,147.88,149.015,150.15,264474.0,0.3100766291861877,147.7305713636622
2023-03-27 14:40:00+00:00,149.97,150.04,149.82,149.82,66,149.951,60,-0.2400000000000091,68.46464721291676,0.41469136045677146,0.11845502131854502,0.29623633913822645,90.87586390217935,94.16858022200411,0.7870837537840458,151.7726267670452,79.3583988966021,0.25949999999909323,149.0656240170572,29.372264270039185,40.1507315296891,12.612419962102207,147.7489858041473,148.90250000000094,150.05601419585457,1.5493550421969062,0.8976977497533427,149.2872804420832,0.3218604855117125,147.88,149.015,150.15,264408.0,0.24416559365698903,147.7426640686773
2023-03-27 14:45:00+00:00,149.79,150.1,149.79,150.1,112,150.003,92,0.28000000000000114,71.67774108758297,0.4444712099770527,0.11858789667106101,0.3258833133059917,91.08206340865247,92.55938957435042,0.7382550335570448,137.9828515866731,83.98940455603395,0.5059999999990907,149.1641360154327,31.09261922075151,38.716272357961216,11.742440411384765,147.7473407360093,148.98750000000092,150.22765926399254,1.6647829703721546,0.948531100924226,149.4116846569297,0.32101330797516175,147.88,149.015,150.15,264520.0,0.2939789352446063,147.7638497258588
2023-03-27 14:50:00+00:00,150.09,150.1,149.89,149.93,96,150.0,80,-0.1699999999999875,67.20085453279476,0.44917654837638565,0.0986345880563152,0.35054196032007046,88.2876313580855,90.08185288963917,0.7390983000739038,114.32131294871989,76.71646108181669,0.31749999999908596,149.23707544253435,32.69009167498438,36.86135648118623,11.179854247361074,147.82243205618718,149.07350000000093,150.32456794381469,1.6784578665071173,0.8423075478171559,149.50969653155173,0.3130837859769365,147.88,149.015,150.15,264424.0,0.2756537878075022,147.78150793650795
2023-03-27 14:55:00+00:00,149.92,150.07,149.8,150.06,152,149.915,113,0.12999999999999545,68.80539397982281,0.4581146163716028,0.08605812484122588,0.3720564915303769,92.6971405605396,90.68894510909259,0.7858150312311185,99.88503013003488,77.19264694723783,0.44249999999908596,149.31544920991203,33.69113309743291,34.568185592133965,12.558037748478093,147.94522174495998,149.17400000000092,150.40277825504185,1.6474429257657883,0.8605207027241745,149.61530389369787,0.3100063726928683,148.05,149.10000000000002,150.15,264576.0,0.34080680570731375,147.80893839745698
2023-03-27 15:00:00+00:00,150.07,150.38,149.83,149.91,196,150.108,155,-0.15000000000000568,64.86250818305031,0.4479308848422363,0.06069951464948753,0.3872313701927488,85.23759262924095,88.7407881826221,0.8679854662898556,95.01648245103692,78.44137734940685,0.322999999999098,149.37207309468232,35.15484548792813,37.1854958745003,11.050003724772179,148.04648383092245,149.2525000000009,150.45851616907936,1.6160749991838599,0.7725917018598107,149.65232598824642,0.32714877464337644,148.26,149.32,150.38,264380.0,0.2507325468751911,147.84431769147787
2023-03-27 15:05:00+00:00,149.86,149.86,149.61,149.67,150,149.753,112,-0.2400000000000091,59.03349699690564,0.415702253189977,0.022776706397782565,0.39292554679219444,77.01255579743561,84.98242966240547,0.6387842926304454,50.8866308029494,73.24948975807293,0.1044999999990921,149.40044708566495,35.44732926495136,34.735284957772066,15.153950453145315,148.14378279652132,149.3110000000009,150.47821720348045,1.563471148782822,0.6537845736547114,149.65336313204608,0.32520957645456267,148.39,149.385,150.38,264230.0,0.17369388069294447,147.86672795097255
2023-03-27 15:10:00+00:00,149.65,149.8,149.64,149.7,127,149.718,85,0.030000000000001137,59.5231657427126,0.3881077155343462,-0.003854265006278612,0.3919619805406248,66.66666666666606,76.30560503111428,0.5575334184187541,45.71818491982385,76.96330247447636,0.2259999999990896,149.42897593464923,35.718921343615776,33.468649916998864,14.601356032992157,148.25443562654027,149.3710000000009,150.4875643734615,1.4950216219488557,0.6473269288448696,149.6539582696134,0.3134088924220957,148.39,149.385,150.38,264357.0,0.20723419903025703,147.88528606473056
2023-03-27 15:15:00+00:00,149.71,149.84,149.55,149.55,90,149.689,78,-0.14999999999997726,55.92380876282602,0.35009937161001403,-0.033490087144488645,0.3835894587545027,59.546534573718084,67.74191901260666,0.3691275167785335,32.618409294013254,74.51312432981838,0.18349999999909983,149.4405020361112,35.53412802823955,31.244725397740474,15.693304275416676,148.3838756681339,149.4245000000009,150.4651243318679,1.3928429834023224,0.5603003390156872,149.6530307347471,0.3117368286776597,148.42,149.39999999999998,150.38,264267.0,0.16216617316670462,147.89774180875304
2023-03-27 15:20:00+00:00,149.53,149.59,149.42,149.56,98,149.512,67,0.009999999999990905,56.11433509522907,0.31712873894440463,-0.053168575848078437,0.37029731479248307,54.5216311617182,60.24494413403418,0.0,10.705165979178414,69.1367720417219,0.3124999999990905,149.45188279457682,34.75421634620447,29.986820310967587,18.140183026314805,148.49106179964957,149.47000000000088,150.4489382003522,1.309879173548274,0.5459681724376597,149.64929141293328,0.3016127694863995,148.52,149.45,150.38,264365.0,0.14025052755011752,147.91016348278103
2023-03-27 15:25:00+00:00,149.56,149.63,149.46,149.56,87,149.551,69,0.0,56.11433509522907,0.28768304396200506,-0.0660914166643824,0.35377446062638745,46.75667289052067,53.608279541985716,-0.053461641272378735,10.307219048381485,67.94256654335491,0.40799999999910597,149.4621796712838,34.14178213690615,29.71848284446868,17.386368129792018,148.54268643887193,149.4980000000009,150.45331356112987,1.2780285503872546,0.5324500784464065,149.64231245639,0.2922118573802272,148.52,149.45,150.38,264365.0,0.10131150298746504,147.92121256712105
2023-03-27 15:30:00+00:00,149.61,149.64,149.46,149.51,122,149.546,102,-0.05000000000001137,54.742151625967914,0.2573460117796458,-0.07714275907739332,0.3344887708570391,32.091410718235814,44.45657159015829,-0.2668267627243037,3.165024994822675,59.82545246564362,0.4694999999991012,149.46673398830438,33.60239663337291,28.625344954448625,16.599803755978343,148.6271331589187,149.5320000000009,150.4368668410831,1.2102651487068863,0.48784351519910407,149.6359790086453,0.2841967247102094,148.52,149.45,150.38,264243.0,0.10249301046529892,147.93633343562988
2023-03-27 15:35:00+00:00,149.46,149.51,149.23,149.46,127,149.365,106,-0.04999999999998295,53.337540731204605,0.22665635965066144,-0.0862659289651021,0.31292228861576354,23.173661800487338,34.007248469748,-0.3998400639744104,-28.609643113458194,52.401751305257804,0.49549999999911165,149.46609265608492,32.0074605955336,26.60874392500376,21.21718702745613,148.70368088252033,149.5605000000009,150.41731911748147,1.1457826330890362,0.44135284918921575,149.59910406053586,0.2838969586594802,148.52,149.45,150.38,264116.0,0.1154021541401898,147.95045741205075
2023-03-27 15:40:00+00:00,149.46,149.52,149.29,149.29,169,149.384,104,-0.17000000000001592,48.75682648903997,0.1864675283855206,-0.10116380818419435,0.28763133656971496,11.53079710144982,22.265289873391055,-0.3537578427446286,-47.06832617395169,43.32233413591362,0.4034999999990987,149.44932192693398,30.562151607934087,25.302838669594575,19.972510763622658,148.84075634746935,149.5940000000009,150.34724365253246,1.007050620387913,0.29820606587310233,149.534333857087,0.2800471758980901,148.52,149.45,150.38,263947.0,0.06233030271861171,147.96841235308827
2023-03-27 15:45:00+00:00,149.27,149.28,148.94,149.09,179,149.077,132,-0.19999999999998863,43.97223850591335,0.13690115029018557,-0.12058414902362352,0.2574852993138091,11.878019323672087,15.527492741869812,-0.6728847435043206,-119.35953420669424,33.33481235568673,0.32499999999910756,149.4151007910355,28.936555094631828,23.083632523028452,26.991387116853115,148.93129885492303,149.61250000000092,150.2937011450788,0.9106206300648519,0.11648625829807455,149.36309718637332,0.28504380619108327,148.6,149.49,150.38,263768.0,0.039656638756415355,147.98345053914673
2023-03-27 15:50:00+00:00,149.07,149.16,148.8,148.97,327,148.996,260,-0.12000000000000455,41.35029312069899,0.08693431673640362,-0.1364407860619244,0.223375102798328,8.797850547300058,10.735555657474052,-0.6402988061095183,-157.65095119933252,28.791679523559853,0.31549999999910483,149.3727102395083,27.889078195230823,21.03961193792202,28.044892820910587,148.95701911454,149.61750000000092,150.27798088546183,0.8828925566339622,0.009826844156842719,149.2122638738386,0.29039782003457626,148.8,149.59,150.38,263441.0,0.008868525714470037,148.00692420738173
2023-03-27 15:55:00+00:00,148.93,148.93,148.12,148.39,1139,148.425,945,-0.5800000000000125,31.55625217916637,0.0005280019380222711,-0.1782776806882446,0.17880568262626687,11.041020997472891,10.572296956148408,-1.1128881780621214,-250.4947695787446,14.917403499280315,-0.12000000000091404,149.27911878812657,28.560281067310378,17.173015958326395,37.5930446181425,148.77607213633763,149.5870000000009,150.39792786366417,1.084222377162804,-0.2380434522212693,148.88461509575365,0.33036940431782036,148.12,149.25,150.38,262302.0,-0.11019480294064965,148.04290639955482
2023-03-28 09:30:00+00:00,147.98,149.66,147.62,149.13,818,148.492,324,0.7400000000000091,48.3615125334472,-0.0081439313306646,-0.14955969116554518,0.14141575983488058,25.80551375109589,15.214795098623009,-0.5203121873123884,-153.40283074837402,34.331819351227935,0.753499999999093,149.2649169987812,26.86093812100793,23.16642284143214,25.486934921224982,148.73040778948584,149.5655000000009,150.40059221051595,1.1166909621738332,0.2392503519268262,148.89763274697825,0.4524858754379755,147.62,149.0,150.38,263120.0,-0.027098530538917608,148.8033333333333
2023-03-28 09:35:00+00:00,149.2,149.24,147.24,147.81,300,147.885,190,-1.3199999999999932,32.861652987393995,-0.12014451800746428,-0.2092482222738759,0.0891037042664116,28.269971274813457,21.70550200779414,-1.242734014832625,-222.6507573018373,28.993250497753394,-0.4230000000009113,149.12635347508774,26.08028486696098,17.288347990700668,23.84098857552544,148.34301105219012,149.4740000000009,150.60498894781168,1.5132918739189036,-0.23563937261361084,148.73398623109497,0.5630225986209773,147.24,148.81,150.38,262820.0,-0.0634868896305347,148.6137090041741
2023-03-28 09:40:00+00:00,147.9,147.96,147.2,147.76,188,147.568,140,-0.05000000000001137,32.437564114560544,-0.21051370109606182,-0.23969392428997874,0.029180223193916915,31.305214249507042,28.460233091805524,-1.2959251837007302,-224.58368431283472,23.86835135934526,-0.33200000000093155,148.99622457269842,25.4341352463366,15.662074107445234,22.09341611458498,148.03141535846518,149.3665000000009,150.70158464153664,1.7876627510662986,-0.10164724768048626,148.58204727066197,0.5770924130051946,147.2,148.79,150.38,262632.0,-0.06156581112370056,148.47354262378764
2023-03-28 09:45:00+00:00,147.55,147.91,146.41,147.68,646,147.066,476,-0.07999999999998408,31.73194739304077,-0.28529851746353074,-0.2515829925259581,-0.033715524937572613,25.41057896268022,28.328588162333634,-1.2504179204279486,-203.70914988994275,21.14437988833601,-0.2630000000009147,148.87086985148906,26.126520480176968,13.052366748321658,27.187711826042943,147.76477446907631,149.2475000000009,150.7302255309255,1.9869351659821277,-0.028587377538256967,148.43668324703452,0.6430143835048237,146.41,148.39499999999998,150.38,261986.0,0.02077091622594493,148.09619877049178
2023-03-28 09:50:00+00:00,147.72,147.97,147.54,147.91,174,147.816,123,0.22999999999998977,36.03972695936084,-0.32229176655528136,-0.23086099329416698,-0.09143077326111436,33.93688302388616,30.217558745357866,-1.103236159400911,-129.53022317653105,24.20363653558424,0.12449999999907391,148.77935843706152,26.600302026365785,13.096452998717549,25.85758696871518,147.58540368949576,149.1520000000009,150.71859631050603,2.1006708733441375,0.10359921963545628,148.3769838262673,0.6277990703973367,146.41,148.39499999999998,150.38,262160.0,0.05648898334180705,148.0725023518344
2023-03-28 09:55:00+00:00,147.96,147.97,147.4,147.87,224,147.741,128,-0.03999999999999204,35.61877572814402,-0.35079312391712847,-0.2074898805248113,-0.14330324339231718,41.89369813859613,33.74705337505423,-1.1299812784166918,-116.61025218796924,23.507644598191977,0.23049999999909687,148.69275287162708,27.24282318010292,12.241494052694415,25.772969886145113,147.44254536982382,149.0405000000009,150.63845463017796,2.144322691049831,0.1337505527703309,148.31983601388734,0.623670565368955,146.41,148.39499999999998,150.38,261936.0,0.06149485182722968,148.0414439716312
2023-03-28 10:00:00+00:00,147.78,148.6,147.7,148.41,298,148.109,195,0.539999999999992,44.9644760213074,-0.3260486816915886,-0.14619635063941716,-0.17985233105217147,50.0644389623981,41.96500670829352,-0.7357367400173898,-63.44516168136735,28.73675921482914,0.8759999999990953,148.66582402671023,26.195692193695105,18.01239619515,23.197880993279814,147.39873533054978,148.9645000000009,150.530264669452,2.102198402238256,0.3229299680790209,148.32345650786618,0.6434083821283157,146.41,148.39499999999998,150.38,262234.0,0.10055818975937302,148.06341389728095
2023-03-28 10:05:00+00:00,148.47,148.59,148.16,148.5,180,148.37,102,0.09000000000000341,46.361997990546726,-0.2957668687605519,-0.09273163016670435,-0.20303523859384756,56.92307692307694,49.627071341357116,-0.6423123243677331,-41.018706333109485,30.082366137802342,1.0444999999990898,148.65003126226162,25.22335627774499,17.131675448086188,22.063614632638693,147.3930439410227,148.8865000000009,150.37995605897908,2.006167193101018,0.3706021520762602,148.32787795478748,0.628164926262008,146.41,148.39499999999998,150.38,262414.0,0.09365888008331046,148.0858981612447
2023-03-28 10:10:00+00:00,148.43,148.43,147.48,147.48,154,147.905,126,-1.0200000000000102,35.39283990574144,-0.350038760409916,-0.11760281745285475,-0.23243594295706124,52.92307692307679,53.303530936183996,-1.212405385491322,-88.41411267124278,29.896290955327892,0.07249999999908141,148.5385997134748,25.414585101800554,15.229429099859614,27.016194612839517,147.22958474668988,148.7650000000009,150.3004152533119,2.0642157137915587,0.08154642620949161,148.27239054203346,0.6561531458147225,146.41,148.135,149.86,262260.0,0.09167844255344472,148.07096132349653
2023-03-28 10:15:00+00:00,147.51,147.62,147.14,147.46,130,147.439,109,-0.01999999999998181,35.21689499012013,-0.39016586913336937,-0.1261839409410465,-0.26398192819232286,43.17948717948716,51.00854700854702,-1.0932993493862786,-111.17174473245746,29.888553008930845,0.135499999999098,148.4358759312391,26.03616769627099,14.41809354440309,29.350517347408314,147.07796614368203,148.6545000000009,150.23103385631975,2.1210711499737327,0.12116259184246361,148.23985937688016,0.6435707782565293,146.41,148.125,149.84,262130.0,0.11376323763761878,148.0432112253642
2023-03-28 10:20:00+00:00,147.5,147.67,146.81,146.81,133,147.292,98,-0.6500000000000057,29.997558845103683,-0.4690100042399763,-0.16402246083812277,-0.3049875434018535,25.846153846153854,40.649572649572654,-1.4499563670537619,-125.86721749478072,30.122742948464865,-0.5000000000009095,148.28103060445443,27.002383273890118,13.0741746364737,30.19142367755154,146.81773524526855,148.5100000000009,150.20226475473325,2.2789909834116746,-0.002285471362243276,147.99914163332826,0.6590300083810618,146.41,148.125,149.84,261997.0,0.09550556623768709,148.0044160246533
2023-03-28 10:25:00+00:00,146.83,146.94,146.52,146.88,160,146.753,125,0.06999999999999318,31.180451650805086,-0.5198535858278888,-0.17189283394082822,-0.34796075188706055,19.692307692307757,29.57264957264964,-1.0175887863063449,-137.99196787148867,30.256522273494834,-0.4195000000009088,148.14759911831592,28.2128156769294,12.463190437418161,32.00725695702266,146.61368095083054,148.3765000000009,150.13931904917126,2.376143188672532,0.0755378293917325,147.92041166346525,0.6419564363538423,146.41,148.035,149.66,262157.0,0.13046051487541102,147.9468810572687
2023-03-28 10:30:00+00:00,146.91,146.91,146.36,146.69,206,146.545,120,-0.18999999999999773,29.71282240734377,-0.5689207385155157,-0.17676798930276416,-0.39215274921275156,12.256410256410064,19.26495726495728,-1.6361563736337459,-133.90631714654202,31.052852236970878,-0.6045000000009111,148.0087801546668,29.502262051742207,11.692597907264846,31.82694069753517,146.41259235331714,148.2330000000009,150.0534076466847,2.456143566795201,0.07619382592360889,147.82088196083936,0.6353881194714237,146.36,148.01,149.66,261951.0,0.12415926503815666,147.87308686421122
2023-03-28 10:35:00+00:00,146.71,146.99,146.63,146.74,113,146.798,79,0.05000000000001137,30.63806631435359,-0.5968916332022332,-0.1637911071915853,-0.43310052601064786,11.992229992229715,14.646982646982565,-0.7239023070157558,-111.60268922143082,42.6688014274612,-0.5290000000009059,147.88794394946044,30.47215996124589,12.13234787494454,30.497748342286574,146.26772370511287,148.09200000000092,149.91627629488897,2.4637067429544333,0.12944209608230411,147.74798512952987,0.6157175395091802,146.36,148.01,149.66,262064.0,0.11335478490822955,147.8401208378088
2023-03-28 10:40:00+00:00,146.75,146.92,146.4,146.53,130,146.713,102,-0.21000000000000796,28.916365036619972,-0.6287561047294332,-0.1565244629750283,-0.4722316417544049,9.139309764309358,11.1293166709831,-0.8324309691391418,-115.94010572180672,25.272578557080244,-0.7235000000009109,147.75861595427372,31.629516328975935,11.39225189495745,31.33548837887374,146.1195406502757,147.94300000000092,149.76645934972615,2.46508364670882,0.1125496298522249,147.59617315097125,0.6088805724013804,146.36,148.01,149.66,261934.0,0.1113384577197896,147.79885227469293
2023-03-28 10:45:00+00:00,146.52,146.62,146.18,146.31,235,146.39,175,-0.21999999999999886,27.19238654002413,-0.664105692339291,-0.15349924046790886,-0.5106064518713821,7.59661003979154,9.576049932110257,-0.9276814734561212,-127.90415529269035,25.851607669601943,-0.8985000000009222,147.62065253005719,32.93683641729505,10.79233299545557,32.318366336166996,145.96922386457874,147.78550000000092,149.6017761354231,2.457989634195742,0.09381176374429798,147.41867043677803,0.5968176743727103,146.18,147.92000000000002,149.66,261699.0,0.07918467587785077,147.71673432787154
2023-03-28 10:50:00+00:00,146.33,146.52,146.24,146.37,105,146.376,70,0.060000000000002274,28.445352423486792,-0.6794467573630811,-0.1350722443933592,-0.544374512969722,6.375306091214873,7.703741965105311,-1.0411736867013688,-115.44591504400441,30.216529064578022,-0.7845000000009179,147.50154276528983,34.15077649930565,10.416416536261119,31.192659239735043,145.86140579548803,147.6395000000009,149.4175942045138,2.4086971366238323,0.14301666447737824,147.11215835632686,0.5741878404889453,146.18,147.92000000000002,149.66,261804.0,0.10771144745794828,147.68318470831346
2023-03-28 10:55:00+00:00,146.31,147.12,146.27,146.98,182,146.812,126,0.6099999999999852,39.79007333710925,-0.6350621586510954,-0.0725501165450988,-0.5625120421059966,15.426997245178717,9.799637792061764,-0.6018800297558746,-69.66400773507569,43.49396794719664,-0.1780000000009352,147.45187202573842,33.54410049826822,16.567887241955468,28.003778904937395,145.8656786879854,147.5340000000009,149.2023213120164,2.2616092724599035,0.3339648375852667,147.09505306953648,0.5938887090254489,146.18,147.92000000000002,149.66,261986.0,0.13215217803148083,147.6460367154174
2023-03-28 11:00:00+00:00,146.84,147.56,146.8,147.4,175,147.162,106,0.4200000000000159,46.123770605397674,-0.559546451299525,0.0023724726451772593,-0.5619189239447022,30.440771349862036,17.41435822875193,-0.6805471329425217,-18.37425455326859,43.50203451973652,0.2329999999990946,147.44693183281095,31.963225007445526,20.271467054641235,25.494169988828176,145.92258806511623,147.4555000000009,148.9884119348856,2.0791519270351677,0.48189719880904974,147.09719377174358,0.6057538012379161,146.18,147.92000000000002,149.66,262161.0,0.15668110372588726,147.63093605800924
2023-03-28 11:05:00+00:00,147.47,147.64,147.34,147.43,139,147.491,90,0.030000000000001137,46.55622763062966,-0.49161196318874545,0.05624556860476537,-0.5478575317935108,45.041322314049474,30.30303030303013,-0.7205387205387215,11.283856458395626,51.043561711221386,0.21099999999910324,147.44531927730515,30.32245503031224,20.506159037398575,24.558581161829967,145.93574084846918,147.4075000000009,148.87925915153264,1.996857896011694,0.5076439137394463,147.0989053194643,0.5839142440066352,146.18,147.92000000000002,149.66,262300.0,0.25918595882025863,147.62616631130064
2023-03-28 11:10:00+00:00,147.37,147.57,147.36,147.47,115,147.445,87,0.03999999999999204,47.16518844298834,-0.42959363816532914,0.09461111490254537,-0.5242047530678745,51.86436221894538,42.448818627619026,-0.006780580417675708,21.12132636638418,41.4983287810657,0.21299999999908437,147.4476698223237,28.79888290868848,19.954132786164624,23.897463618087873,146.08115813224262,147.3245000000009,148.5678418677592,1.6878955879820146,0.5585116627100403,147.12670144179586,0.5572060837204454,146.18,147.71,149.24,262415.0,0.20769941134423497,147.6223489420742
2023-03-28 11:15:00+00:00,147.49,147.64,147.41,147.52,197,147.531,122,0.05000000000001137,47.96335988355862,-0.37211952439298557,0.12166818293991116,-0.49378770733289673,54.91180635729859,50.605830296764545,0.0406890004069016,34.15824329034205,41.92795592590018,0.21749999999912006,147.45455841067383,27.216274301094554,20.276671315138145,23.1620270858027,146.0829873675796,147.3100000000009,148.53701263242223,1.6658918368356708,0.5855736911137972,147.15526756613804,0.5338342205975557,146.18,147.39,148.6,262612.0,0.24421532843414487,147.6184492869519
2023-03-28 11:20:00+00:00,147.51,147.68,147.51,147.55,111,147.574,88,0.030000000000001137,48.46639978984668,-0.32045610734178354,0.13866527999289058,-0.4591213873346741,68.13861994774855,58.30492950799758,0.504052857434778,42.71826509628321,48.01186386062179,0.20449999999914326,147.46364808584775,25.646959728424285,20.354445990494995,22.608211260307364,146.08453539141257,147.2995000000009,148.51446460858924,1.6496520471397722,0.6030894226170765,147.20802634675366,0.5078460619834457,146.18,147.39,148.6,262723.0,0.21032702867794567,147.61761457722145
2023-03-28 11:25:00+00:00,147.55,147.61,147.29,147.58,164,147.417,83,0.030000000000001137,48.99737035174029,-0.2739339873461972,0.14814991999078153,-0.42208390733697876,81.40740740740759,68.15261123748498,0.47657952069717346,29.005524861883472,47.253618462261684,0.17799999999914462,147.47472922052893,24.67691230737333,19.41347172862204,24.74131945795129,146.08502945463428,147.2945000000009,148.50397054536754,1.642248074933715,0.6180268511262338,147.2567845496634,0.49442848612748685,146.18,147.39,148.6,262887.0,0.1461869668702594,147.61375213189314
2023-03-28 11:30:00+00:00,147.57,147.61,147.26,147.4,116,147.409,85,-0.18000000000000682,45.93895143300071,-0.248722252451131,0.13868932390867822,-0.3874115763598092,88.66666666666679,79.40423134060772,0.48401390687846657,22.799164428528478,47.622141400120256,-0.06700000000085993,147.46761215190713,23.841852765212924,18.41094209269763,23.906291336757327,146.09142792148043,147.26900000000091,148.4465720785214,1.5992124323794914,0.5556229221075285,147.27727063219103,0.48411216568981086,146.18,147.39,148.6,262771.0,0.10328429886088185,147.60965634464426
2023-03-28 11:35:00+00:00,147.39,147.63,147.29,147.56,68,147.467,53,0.1599999999999966,48.987101605409364,-0.21337149431451508,0.1392320656362353,-0.3526035599507504,88.8888888888888,86.32098765432113,0.5588115033392294,35.49586574685446,53.059003390429694,0.02549999999914121,147.47641099458264,23.006285429166287,17.76878528509475,22.68096679775559,146.10006556315395,147.2535000000009,148.40693443684788,1.5665969730389533,0.6328640754115772,147.35729714211345,0.47381843956911035,146.18,147.39,148.6,262839.0,0.07458254439298499,147.6082078984313
2023-03-28 11:40:00+00:00,147.6,147.6,147.3,147.51,103,147.422,82,-0.05000000000001137,48.07487081796843,-0.18723205139477272,0.13229720684478213,-0.31952925823955486,87.33333333333276,88.29629629629619,0.6688050228621956,40.42709481085074,55.83305889896097,-0.06600000000088357,147.47960994747953,22.23040147426584,16.943563473784405,21.62761237859818,146.17507317621843,147.20850000000092,148.24192682378342,1.4040314571271157,0.6458738988869733,147.39449403285505,0.4614028367427441,146.18,147.385,148.59,262736.0,0.03465312682743166,147.60564941289238
2023-03-28 11:45:00+00:00,147.54,147.72,147.3,147.42,97,147.579,72,-0.09000000000000341,46.39993733906172,-0.1717982194617207,0.11818483102226734,-0.28998305048398804,87.06204906204823,87.76142376142333,0.7586631125692023,54.16450814482,55.47954996275922,-0.1725000000008663,147.47393280962433,21.114952073106398,17.704473897332846,20.212333171525835,146.299129320062,147.15450000000092,148.00987067993984,1.162547771137015,0.655195873687198,147.3969425748921,0.45844549126111866,146.18,147.305,148.43,262639.0,-0.015945666619603494,147.60349643761407
2023-03-28 11:50:00+00:00,147.46,147.65,147.4,147.55,66,147.526,49,0.13000000000002387,49.155491895073034,-0.14737800105874044,0.11408403954019808,-0.2614620405989385,86.04906204906156,86.81481481481426,0.8061761289881897,67.48920054441149,60.88736046393587,-0.05000000000086402,147.48117730394583,20.07917762917263,16.9917094582519,19.398604822462033,146.2967776128663,147.15800000000092,148.01922238713556,1.170473079458305,0.7275834940283586,147.40183839051278,0.4435565275996102,146.18,146.95,147.72,262705.0,0.044453889423191874,147.6026878528607
2023-03-28 11:55:00+00:00,147.53,147.71,147.43,147.64,115,147.617,69,0.08999999999997499,51.03237238874861,-0.11938634275375648,0.11366055827614563,-0.2330469010299021,88.0250380250376,87.04538304538254,0.44904068580760015,74.99274731650848,71.56649312122602,0.05099999999910665,147.4963032749986,18.90568952518927,17.197179702247237,18.500259078847968,146.28972923216304,147.1670000000009,148.04427076783878,1.1922112536613036,0.7695860943621974,147.412672248754,0.43187391848535234,146.18,146.95,147.72,262820.0,0.04988739675213092,147.60250370877554
2023-03-28 12:00:00+00:00,147.69,147.86,147.62,147.85,63,147.771,48,0.21000000000000796,55.18897860144002,-0.07934289145779871,0.1229632076576827,-0.20230609911548142,94.30890091267395,89.46100032892444,0.30529172320217235,96.64209664210195,70.8833755292178,0.26749999999913143,147.5299886773797,17.810071201437452,19.054372482521234,17.741839462395543,146.30982674911309,147.2190000000009,148.12817325088872,1.235130317265859,0.8470185684537639,147.44915956509624,0.4181686385935421,146.18,147.02,147.86,262883.0,0.12291074929823753,147.60436184024837
2023-03-28 12:05:00+00:00,147.85,147.85,147.64,147.64,85,147.798,79,-0.21000000000000796,50.566475743965476,-0.0638177613375035,0.11079067022238234,-0.17460843155988584,91.07031559861584,91.13475151210919,0.14244048022789002,80.55890978092344,63.877416643403876,0.0669999999991262,147.54046594620067,16.792711329382193,18.34567925928237,17.081963551691825,146.3441560921531,147.25700000000091,148.16984390784873,1.239796964283952,0.7097839492088299,147.45217742210755,0.40329945012257534,146.18,147.02,147.86,262798.0,0.04938370555032882,147.60586087924318
2023-03-28 12:10:00+00:00,147.65,147.67,147.48,147.6,59,147.586,50,-0.03999999999999204,49.71236412722631,-0.0541178131083484,0.09639249476122996,-0.15051030786957836,78.42767295597297,87.93562982242099,0.08815352275037824,55.27858777788379,57.14857169230789,0.04199999999912052,147.54613585608632,15.925141442204993,17.70409122239678,19.429594413109854,146.41692956229977,147.3025000000009,148.188070437702,1.2023834459036526,0.667970828368771,147.45336990929255,0.3880637751138198,146.18,147.02,147.86,262739.0,0.04183067868624734,147.60564115280764
2023-03-28 12:15:00+00:00,147.66,147.83,147.41,147.6,166,147.617,93,0.0,49.71236412722631,-0.045901411354947186,0.08368711721170494,-0.12958852856665212,64.19287211739841,77.89695355732914,0.05422993492407713,57.99332820118139,57.91140690553146,0.0564999999991187,147.55126577455428,15.043900887573846,19.271254909813056,17.936330938753724,146.49036316874665,147.34550000000087,148.20063683125508,1.1607233763558558,0.6488065948614654,147.45419246240348,0.39034493403426235,146.18,147.02,147.86,262739.0,0.05223529316418234,147.6058466076696
2023-03-28 12:20:00+00:00,147.59,147.7,147.44,147.66,67,147.559,55,0.060000000000002274,51.14784141824853,-0.03415464176063665,0.07634710944481238,-0.11050175120544903,59.999999999998316,67.54018169112331,0.074550999661116,53.72405372405667,59.78996866713893,0.13999999999910528,147.56162141507292,14.225606086844927,18.33198390576536,17.062123439106337,146.62401285348525,147.40200000000087,148.17998714651648,1.0555991730310428,0.6658125080566166,147.46371067433995,0.38103458160324294,146.18,147.02,147.86,262806.0,0.09946570455378788,147.6057842513
2023-03-28 12:25:00+00:00,147.7,147.77,147.55,147.61,35,147.643,35,-0.04999999999998295,49.870284120163596,-0.028550709551296904,0.0655608333233217,-0.0941115428746186,60.55555555555492,61.582809224317295,0.020327957717847234,68.92187320216966,54.83839198365339,0.11449999999913985,147.5662288993517,13.730160539928704,18.905482014878235,16.33655974848589,146.86823126321198,147.46700000000087,148.06576873678975,0.8120714963875041,0.6194117120793896,147.46508398528405,0.3695321114887255,146.24,147.05,147.86,262771.0,0.14440305358342465,147.60599229592106
2023-03-28 12:30:00+00:00,147.57,147.85,147.54,147.72,59,147.724,49,0.10999999999998522,52.671113956874784,-0.015059871386682744,0.06324133719034869,-0.07830120857703143,67.22222222222159,62.59259259259169,0.2170963364993117,103.11111111111875,52.98056192282296,0.23999999999912802,147.58087376608012,13.568905685253984,19.32381113273613,15.346255627978241,147.1992105725544,147.53450000000086,147.86978942744733,0.4545234198732729,0.7766266765580524,147.4745052100845,0.36527981781095953,146.27,147.065,147.86,262830.0,0.15524570688181644,147.60689303638645
2023-03-28 12:35:00+00:00,147.81,147.86,147.62,147.81,105,147.768,64,0.09000000000000341,54.89177233384084,0.0028609832594952422,0.06492975346922134,-0.06206877020972609,75.55555555555492,67.77777777777722,0.1694226077527894,139.22902494332033,64.29776851591748,0.35649999999913007,147.60269531216773,13.457345530761144,18.594611110498768,14.607957594978776,147.33265662092572,147.57600000000087,147.81934337907603,0.3297871999175408,0.9808020684360946,147.50504837074837,0.35633125939589166,146.8,147.33,147.86,262935.0,0.13204231524588428,147.6094275574757
2023-03-28 12:40:00+00:00,147.79,147.85,147.73,147.73,128,147.796,87,-0.0800000000000125,52.5323043834162,0.010487168714377049,0.058044751139282515,-0.047557582424905466,81.84210526315563,74.87329434697746,0.1491424310216205,135.47562534232873,74.18485799911613,0.31899999999910733,147.61481956815174,13.353753958732076,18.12508049556662,14.239093558419256,147.3544348825227,147.59250000000085,147.830565117479,0.3225978521647865,0.7887865333982657,147.5123223594486,0.3394504551533283,147.26,147.56,147.86,262807.0,0.0236313333911086,147.61253744893327
2023-03-28 12:45:00+00:00,147.73,147.74,147.55,147.58,45,147.647,35,-0.14999999999997726,48.336919989102604,0.0043767764785798136,0.041547487122788225,-0.03717071064420841,72.95321637426726,76.78362573099268,0.10853344186678715,23.746031746039307,69.91672963614452,0.22449999999912507,147.61150341880395,12.437743188592332,17.376900375167114,17.561937570857765,147.37372582972802,147.60000000000088,147.82627417027373,0.3066045667653898,0.4558058262311926,147.51300789662258,0.3287754226423761,147.26,147.56,147.86,262762.0,0.03739501549628155,147.61261045987376
2023-03-28 12:50:00+00:00,147.57,147.61,147.2,147.25,90,147.483,71,-0.3300000000000125,40.646116298141536,-0.026785231985115843,0.008308382927274052,-0.035093614912389895,44.922913343965234,66.57274499379612,-0.20332090816672643,-166.8455575432506,70.69040082160534,-0.06450000000091904,147.577074521775,12.936231881179413,15.855891254505915,23.496849583893617,147.32097761265382,147.58900000000088,147.85702238734794,0.3632010344226981,-0.13240985828902416,147.4735977643503,0.33457717816792243,147.2,147.53,147.86,262672.0,-4.185690009814391e-05,147.6091503558719
2023-03-28 12:55:00+00:00,147.31,147.57,147.24,147.39,74,147.401,60,0.13999999999998636,44.668331453705584,-0.03972657500386845,-0.0037063680731828433,-0.036020206930685604,28.78787878787868,48.888002835370465,-0.16933080465998396,-120.66465930635499,70.10730561681959,0.12699999999907163,147.55925790065356,13.399114238581701,14.737728970938019,21.83984459025054,147.30208067088188,147.58250000000086,147.86291932911985,0.38001704689781385,0.1567640315564751,147.4699849782957,0.33425023687021255,147.2,147.53,147.86,262746.0,0.0009673921446466259,147.60688031680843
2023-03-28 13:00:00+00:00,147.48,147.52,147.25,147.36,42,147.403,37,-0.029999999999972715,43.980543365961765,-0.051806241756366944,-0.012628827860545075,-0.03917741389582187,20.20202020202105,31.304270777955065,-0.3314169766655217,-116.40848247858294,65.7724176282997,0.14149999999909824,147.54028095773418,13.828933570455254,13.875547254405602,20.56217726886371,147.27641274445662,147.57300000000086,147.8695872555451,0.4019532780986184,0.14091511685154737,147.46543141910837,0.3296609342366267,147.2,147.53,147.86,262704.0,0.03019102017128733,147.60547084548102
2023-03-28 13:05:00+00:00,147.33,147.38,147.15,147.28,65,147.281,55,-0.0800000000000125,42.11812451240785,-0.06706174998976167,-0.022307468875151837,-0.04475428111460983,23.780054061744284,24.256651017214747,-0.2438363587103698,-156.5123206065721,58.19940897089775,0.1069999999990614,147.51549229509283,14.593309647137605,13.168801435478382,21.72939943127894,147.23516257942185,147.55800000000087,147.8808374205799,0.4375735921861484,0.06944272522331854,147.4550546348734,0.3225422960768669,147.15,147.505,147.86,262639.0,-0.04370632699708895,147.60232202166065
2023-03-28 13:10:00+00:00,147.27,147.36,147.01,147.11,132,147.132,68,-0.1699999999999875,38.397129053510405,-0.09181108834934548,-0.03764544578778852,-0.05416564256155696,18.105663093236934,20.695912452334163,-0.33197831978318826,-186.95739955582806,49.25833737609834,-0.020500000000936325,147.47687398127445,15.773803146277787,12.15426700252846,23.136980332127283,147.17130247161694,147.54350000000088,147.9156975283848,0.5045258223966944,-0.08235206703695597,147.41661461588927,0.32450356064280655,147.01,147.435,147.86,262507.0,-0.06334101890782612,147.59404846251948
2023-03-28 13:15:00+00:00,147.02,147.2,146.93,147.09,57,147.067,49,-0.020000000000010232,37.972098188682864,-0.1117507569974805,-0.046068091548738824,-0.06568266544874167,15.759622037517339,19.215113064166257,-0.34552845528454945,-186.33924886503178,50.49790321726228,0.0019999999990716333,147.44002884020068,17.12087086832199,11.423150092985777,23.527533352572206,147.09881120608907,147.5200000000009,147.94118879391272,0.5710260221147256,-0.010459924642378236,147.38202076526113,0.3206104491683191,146.93,147.395,147.86,262450.0,-0.08157525705207058,147.589876300253
2023-03-28 13:20:00+00:00,147.02,147.17,146.98,147.02,53,147.042,39,-0.06999999999999318,36.45124662486495,-0.13168353719763104,-0.0528006973991115,-0.07888283979851954,12.882142104154097,15.582475744969528,-0.43342814574020005,-160.10733452594152,50.77765174814387,-0.016500000000945647,147.4000260935149,18.371719467363036,10.925116483094081,22.501765305050554,147.0211804872914,147.49550000000087,147.96981951271036,0.643164723953588,-0.001244400936233014,147.315740657352,0.31128113137058183,146.93,147.395,147.86,262397.0,-0.12896326290291996,147.58593321240872
2023-03-28 13:25:00+00:00,147.0,147.14,146.98,147.11,51,147.055,48,0.09000000000000341,39.79025984973126,-0.13862023351171615,-0.04778991497055729,-0.09083031854115886,15.412186379928334,14.684650173866663,-0.33873043831719185,-128.98458940257242,45.11813907621929,0.1099999999990473,147.3724045607992,19.53322173790115,10.509579968046493,21.64591125976432,146.9774067249239,147.48000000000087,147.98259327507785,0.6815748238092928,0.13190912180013825,147.27807289273977,0.3004753362726829,146.93,147.395,147.86,262448.0,-0.08560159400253141,147.582334903482
2023-03-28 13:30:00+00:00,147.07,147.13,146.92,147.02,81,147.038,59,-0.09000000000000341,37.6593336070357,-0.14965473650980243,-0.04705953437491486,-0.10259520213488757,13.223518645619741,13.839282376567462,-0.4738694828053003,-124.16482392943789,44.510230623826885,0.05949999999904776,147.33884222167546,20.824627691495685,9.97340027467674,21.99923858206313,146.91393443387298,147.45350000000087,147.99306556612876,0.7318450442042918,0.09828793087019255,147.23037214310415,0.29401281225320613,146.92,147.39,147.86,262367.0,-0.09563538468133692,147.5761314335297
2023-03-28 13:35:00+00:00,146.94,146.94,146.71,146.79,41,146.827,37,-0.2300000000000182,32.82179949420127,-0.17494211365635692,-0.05787752921717548,-0.11706458443918144,12.316552773716412,13.6507525997549,-0.6900750964075608,-155.92711682744948,40.830860391085125,-0.14650000000096952,147.28657153389685,22.677264787813755,9.225184044574004,25.430909555652597,146.80685101164218,147.41100000000088,148.01514898835958,0.8196796553292471,-0.013946072878453229,147.14313794677267,0.29515475423512016,146.71,147.28500000000003,147.86,262326.0,-0.14707415593365847,147.57187057220708
2023-03-28 13:40:00+00:00,146.7,146.8,146.65,146.74,47,146.73,33,-0.04999999999998295,31.863563231682985,-0.19674912294601654,-0.06374763080546808,-0.13300149214054846,8.344278713465693,11.294783377600686,-0.6701414743112255,-154.58644184306817,35.478014875078664,-0.16600000000096315,147.23451710209716,24.56174653552897,8.87811268528403,25.979030221831856,146.71974926257653,147.3555000000009,147.99125073742525,0.8628802283245021,0.01592663305867629,147.0845840155007,0.2847865575040406,146.65,147.255,147.86,262279.0,-0.1812868323809847,147.5665141464735
2023-03-28 13:45:00+00:00,146.72,146.87,146.62,146.82,112,146.724,67,0.07999999999998408,35.12702618148032,-0.2052104650055071,-0.057767178291966925,-0.14744328671354018,10.218233623226586,10.293021703469634,-0.5149749288521632,-126.11993046402253,35.87546206215305,-0.05500000000097316,147.19503928284982,25.763805057552016,10.087677305022918,24.33571357142587,146.65221682786452,147.31450000000092,147.97678317213732,0.8991418660571686,0.12667026673366613,147.03296692564038,0.2823018033966091,146.62,147.24,147.86,262391.0,-0.0771816339222121,147.5546179490599
2023-03-28 13:50:00+00:00,146.82,146.82,146.54,146.57,62,146.669,51,-0.25,30.250925740724703,-0.2294441607500346,-0.06560069922919554,-0.16384346152083906,8.732726376850268,9.098412904514253,-0.46179966044143095,-134.79579097556308,24.884722169188834,-0.2800000000009675,147.13551173210223,27.12931963732463,9.372587586110653,24.63597260600456,146.5401141168109,147.26300000000091,147.98588588319092,0.9817617231619595,0.020671231714471012,146.9238459876179,0.28213738886827994,146.54,147.2,147.86,262329.0,-0.11951566606639352,147.54714543931578
2023-03-28 13:55:00+00:00,146.61,146.71,146.5,146.71,41,146.556,35,0.14000000000001478,35.638921918868256,-0.23464783507122888,-0.05664349884031186,-0.17800433623091702,12.559693840181453,10.503551280086173,-0.46136101499422155,-119.5907928388732,24.997328467717765,-0.11250000000094929,147.09498680523535,28.51962740847597,8.865018740119401,24.333337486240357,146.47479911919552,147.21850000000092,147.9622008808063,1.0103361748766455,0.15812868242792266,146.89720773310495,0.27698471823483195,146.5,147.18,147.86,262370.0,-0.08932816386651857,147.5422529158993
2023-03-28 14:00:00+00:00,146.63,146.77,146.61,146.75,28,146.701,28,0.03999999999999204,37.13318453666852,-0.232859855293583,-0.043884415250132786,-0.1889754400434502,14.927801633409231,12.073407283480387,-0.41395222584148517,-95.4314720812181,29.908050011163496,-0.042500000000927685,147.06213091902245,29.31018540975673,10.083268945585338,23.298096948687945,146.43156625374704,147.17300000000094,147.91443374625484,1.0075676194055962,0.21474187536098235,146.88655404356672,0.2686286669323437,146.5,147.18,147.86,262398.0,-0.1107439010886341,147.5391987767584
2023-03-28 14:05:00+00:00,146.67,146.84,146.55,146.76,82,146.718,54,0.009999999999990905,37.52370480756456,-0.22800762207415914,-0.031225745624567147,-0.196781876449592,22.59120032621929,16.69289859993673,-0.3530689842476953,-86.415915449177,30.507305980409168,-0.01050000000094542,147.03335654578223,29.47947975289665,11.160917260792967,21.511703596397098,146.39672959989147,147.13050000000095,147.86427040011043,0.9974415911173727,0.2475368317216933,146.87840448406794,0.27015519072289,146.5,147.18,147.86,262480.0,-0.06925811259407116,147.5304529737206
2023-03-28 14:10:00+00:00,146.79,146.87,146.71,146.87,69,146.794,50,0.11000000000001364,41.80601007759497,-0.21283270861650294,-0.012840665733528767,-0.19999204288297417,30.300045535064584,22.606349164897775,-0.16314322615730292,-60.55222444296102,37.10555448011997,0.11499999999907118,147.01779877951725,29.3970385719897,11.49159467316533,20.57437892549489,146.39860606320195,147.08800000000093,147.7773939367999,0.9373897759150637,0.341890109294293,146.87822192922437,0.2622869628141119,146.5,147.18,147.86,262549.0,-0.02642789758078411,147.52412329177912
2023-03-28 14:15:00+00:00,146.84,146.95,146.71,146.78,55,146.827,51,-0.09000000000000341,39.42496209564162,-0.20569757461271365,-0.004564425383791593,-0.20113314922892206,33.36459671958951,28.751947526957867,-0.2107553198721912,-55.56231003040861,37.52088753538552,0.042499999999080273,146.99515127670608,28.695541108707506,12.92786983228203,19.221443162242767,146.42056899732214,147.03650000000096,147.65243100267978,0.8377933406723045,0.29177862545855027,146.8722383068453,0.26069503689881685,146.5,147.175,147.85,262494.0,-0.08951871790970782,147.51913433724687
2023-03-28 14:20:00+00:00,146.79,147.04,146.79,147.0,18,146.954,17,0.21999999999999886,47.32293833765313,-0.1802133804546031,0.016735815019455147,-0.19694919547405826,48.677388502970295,37.44734358587487,-0.013603591348121391,-15.824682814308455,45.16059830621067,0.2674999999990746,146.99561305987694,27.392459474745,14.473142240566345,17.8518825619126,146.47262916267596,147.00000000000097,147.52737083732598,0.717511343299327,0.4999999999990838,146.87294527523107,0.26064539140604354,146.5,147.12,147.74,262512.0,0.015214568058110087,147.5178147016382
2023-03-28 14:25:00+00:00,146.93,146.98,146.79,146.79,53,146.879,44,-0.21000000000000796,41.72986623205067,-0.17494555448510596,0.01760291279116183,-0.1925484672762678,49.090097684335824,43.71069430229861,-0.21752430154308167,-33.979570564944765,45.39329929184808,0.06449999999904321,146.97603086369818,26.182455100351245,13.628497886853975,16.810056843735612,146.49852705698402,146.96050000000096,147.4224729430179,0.6287035536990452,0.31546538322406004,146.87260002954852,0.25702786344846956,146.5,147.055,147.61,262459.0,-0.0026084509843919594,147.51336073521352
2023-03-28 14:30:00+00:00,146.81,146.85,146.68,146.77,40,146.765,38,-0.01999999999998181,41.230075464145585,-0.17042010046930045,0.017702693445573875,-0.18812279391487433,52.29988450604221,50.02245689778285,-0.17004489185145077,-55.723397113125216,46.15573289279108,0.047499999999075726,146.95640887667932,25.683147013851215,12.968684261138643,19.128897742286792,146.48748886418795,146.93650000000096,147.38551113581397,0.611163510513734,0.31459257163023874,146.8719441133287,0.2508115874878637,146.5,147.035,147.57,262419.0,0.055804931488645126,147.50960236567258
2023-03-28 14:35:00+00:00,146.78,146.82,146.73,146.78,50,146.776,37,0.009999999999990905,41.60665720816063,-0.16413468663390063,0.019190485824778947,-0.18332517245867958,43.305175511333,48.23171923390375,-0.006812453164373178,-47.07139265963694,46.07941435096825,0.054999999999068905,146.9396080312813,25.21950379067262,12.62032910706511,18.61507151395929,146.5039353285179,146.90600000000097,147.30806467148403,0.54737678717419,0.3433087896827567,146.87125755539265,0.2393250455244451,146.5,147.01,147.52,262469.0,0.06735891506675289,147.50501979909131
2023-03-28 14:40:00+00:00,146.82,146.83,146.59,146.74,138,146.689,98,-0.03999999999999204,40.48905701975775,-0.16053061953624592,0.018235642337946917,-0.17876626187419284,43.6921296296313,46.43239654900224,0.0,-65.09048453007043,42.94760431478733,0.015499999999093461,146.92059774258783,25.51579556543372,11.716516784465606,21.459518291855137,146.52557189571343,146.87500000000097,147.2244281042885,0.4758169930723918,0.30682721517747835,146.86702681847754,0.23937325655841396,146.5,146.94,147.38,262331.0,0.09544622638546828,147.4917029297275
2023-03-28 14:45:00+00:00,146.76,146.88,146.7,146.78,48,146.779,36,0.03999999999999204,42.16215145438523,-0.15268662828270863,0.020863706873187365,-0.173550335155896,46.91358024691474,44.63696179595974,-0.027244244653312766,-30.235699037170455,48.286515832174864,0.06549999999907641,146.90720748138898,25.364065084308436,12.594753924032378,20.28610195991335,146.55234247855134,146.85000000000096,147.14765752145058,0.40538988280506677,0.382415200428915,146.86581770013026,0.23513230966138488,146.5,146.93,147.36,262379.0,0.08575703055530193,147.48756731435088
2023-03-28 14:50:00+00:00,146.81,146.82,146.52,146.56,60,146.673,59,-0.21999999999999886,36.143476149929974,-0.16235089008370096,0.00895955605775603,-0.171310446141457,35.80246913580366,42.1360596707833,-0.006822678583606745,-110.24952778605487,47.55550408726285,-0.15850000000094155,146.87414010220908,26.05431394692605,11.469123502550806,23.835450526719047,146.5243808961615,146.82250000000096,147.12061910384043,0.40609457520402725,0.05973972043350439,146.85563617320662,0.23976571611414185,146.5,146.85,147.2,262319.0,0.10156304638278094,147.4813494277973
2023-03-28 14:55:00+00:00,146.55,146.55,146.38,146.49,113,146.475,84,-0.06999999999999318,34.457979100998685,-0.17365649816045448,-0.0018768416151979939,-0.17177965654525648,26.543209876544342,36.419753086420975,-0.1499556949083214,-192.32335573203952,34.438240849282444,-0.23550000000096816,146.83755533057013,27.219050140628855,10.842957035966554,26.780477358683836,146.48741804361305,146.79250000000093,147.0975819563888,0.41566422860551927,0.0042315783232999525,146.83755743918908,0.23549673639170363,146.38,146.77499999999998,147.17,262206.0,0.115244373246434,147.46771780756342
2023-03-28 15:00:00+00:00,146.46,146.72,146.38,146.58,58,146.526,41,0.09000000000000341,38.433307860003545,-0.17335568969451742,-0.0012608265194087587,-0.17209486317510866,19.36026936027108,27.23531612420642,-0.11584327086882062,-129.92545260918493,41.393950602682224,-0.1530000000009295,146.81302625146822,26.99280502792075,14.75698339722066,24.10357720447282,146.47080181832047,146.77050000000094,147.0701981816814,0.40839021694477734,0.1821802539262146,146.82304049591446,0.2429612552208679,146.38,146.76,147.14,262264.0,0.1475966449206275,147.46146066080343
2023-03-28 15:05:00+00:00,146.61,146.85,146.58,146.8,79,146.771,50,0.21999999999999886,46.91007392123739,-0.15359459258081642,0.01480021647543378,-0.1683948090562502,36.86868686868931,27.5907220351683,0.027255382938151662,-2.478314745970775,48.49534009462417,-0.04550000000094201,146.81178565609028,25.93411269947464,17.38659522901868,22.205378915244967,146.49813427612705,146.75500000000093,147.01186572387482,0.35006060968809904,0.587594404034171,146.8229106158911,0.24489259413366174,146.38,146.755,147.13,262343.0,0.15836765251510845,147.4547807998744
2023-03-28 15:10:00+00:00,146.83,146.9,146.63,146.67,49,146.765,46,-0.13000000000002387,43.131049022572675,-0.14673225618025754,0.01733004230079413,-0.16406229848105167,45.95959595959736,34.06285072951931,-0.1361748485054881,1.0195907071432861,44.30807435713694,-0.2685000000009552,146.79828226027215,24.645336617379687,17.475088094041183,20.469380003178742,146.5091253076652,146.73750000000092,146.96587469233666,0.3112697058839529,0.352216549674205,146.81306380162044,0.24668598026697233,146.38,146.70999999999998,147.04,262294.0,0.13780725529557586,147.45064231639742
2023-03-28 15:15:00+00:00,146.7,146.81,146.62,146.69,103,146.72,82,0.020000000000010232,43.880083790298826,-0.13808817773335136,0.020779296598160246,-0.1588674743315116,51.515151515152205,44.78114478114636,-0.06131625562065812,-18.213291186864588,34.52174270493304,-0.35800000000097043,146.78796966405574,23.502242802438353,16.497652963546837,19.61884948734325,146.50456360516688,146.73250000000093,146.96043639483497,0.3106829023345811,0.40677223786076216,146.81083643313815,0.24263698167647416,146.38,146.70999999999998,147.04,262397.0,0.12005165980388056,147.44177829188357
2023-03-28 15:20:00+00:00,146.68,146.75,146.59,146.6,94,146.66,75,-0.09000000000000341,41.247275572529404,-0.1369215843321001,0.017556711999529184,-0.1544782963316293,41.41414141414119,46.29629629629699,-0.27210884353742193,-65.23605150217146,26.415558473053363,-0.566500000000957,146.7700677912885,22.60823305889422,15.701213354508251,19.57690496665651,146.4904276705811,146.72550000000095,146.96057232942078,0.3204246425056783,0.2330608831956287,146.80441003303798,0.23673434012815434,146.38,146.70999999999998,147.04,262303.0,0.04808980476630614,147.43322576953884
2023-03-28 15:25:00+00:00,146.63,146.79,146.61,146.76,74,146.707,70,0.1599999999999966,47.300920731772,-0.12168369395413947,0.026235681901991853,-0.14791937585613132,45.95959595959593,46.29629629629651,-0.02043735949315284,-0.14778689130766345,33.478435844850914,-0.5135000000009882,146.76910895402293,21.49638707113064,16.01238550982969,18.43855482142179,146.49082134307372,146.72250000000093,146.95417865692815,0.31580521995905725,0.5809310630863107,146.80415576318453,0.23339617297614315,146.38,146.70999999999998,147.04,262377.0,0.03588337091126121,147.42723703619652
2023-03-28 15:30:00+00:00,146.75,146.76,146.53,146.62,141,146.651,114,-0.13999999999998636,43.11483239153099,-0.11952655825680836,0.022714254079458374,-0.14224081233626673,43.636363636364045,43.670033670033796,-0.10220072221843735,-73.42014272052822,28.097857686845558,-0.7865000000009559,146.75490810125885,20.936001232649033,14.884113712678545,19.590196781709384,146.49894690867322,146.72500000000093,146.95105309132865,0.30813166308088225,0.26775367374050396,146.80124361429228,0.2331535891921322,146.38,146.70999999999998,147.04,262236.0,0.0468146885704751,147.41478780433326
2023-03-28 15:35:00+00:00,146.66,146.89,146.6,146.7,143,146.755,119,0.07999999999998408,46.052847055441106,-0.11009260227450568,0.025718568049408835,-0.13581117032391452,53.0380730380726,47.5446775446776,-0.05450333832948129,5.246913580237405,37.99420734258961,-0.8520000000009702,146.74967875828182,19.51742444555496,17.49887304960491,17.87951843746955,146.49827223843366,146.72450000000092,146.95072776156817,0.3083708059216523,0.44585103121032515,146.8001485336632,0.23721404710697933,146.38,146.70999999999998,147.04,262379.0,-0.013489263656299086,147.40402330438604
2023-03-28 15:40:00+00:00,146.73,146.73,146.55,146.55,102,146.651,86,-0.14999999999997726,41.70359690984166,-0.11341252163566651,0.01791891895059841,-0.13133144058626492,44.743589743590235,47.13934213934237,-0.12948071418835694,-94.49726303658358,36.11476081506699,-1.1440000000009434,146.73066173368355,18.509817453939263,16.533797392613987,18.425414685121005,146.47630050358197,146.71450000000092,146.95269949641988,0.3247115948579804,0.15470120114867406,146.79893146791974,0.23312732945647927,146.38,146.70999999999998,147.04,262277.0,-0.09124694019512572,147.39521904554843
2023-03-28 15:45:00+00:00,146.53,146.86,146.52,146.84,151,146.684,121,0.28999999999999204,51.28284171948189,-0.09158724453530454,0.03179535684076831,-0.12338260137607285,60.897435897435685,52.89303289303291,0.040877503747105415,16.713091922025384,40.88531016787226,-0.9725000000009629,146.74107490190417,17.624077568930986,18.72284025435997,16.566832164191222,146.4747562819649,146.71850000000094,146.962243718037,0.3322603734853559,0.7492371926095872,146.80088948465743,0.24076109163815956,146.38,146.70999999999998,147.04,262428.0,-0.028504136592281064,147.38463743315506
2023-03-28 15:50:00+00:00,146.86,147.05,146.74,147.01,336,146.938,246,0.1699999999999875,55.86154258049522,-0.05988268561583254,0.05079993260819224,-0.11068261822402478,71.72789896670459,59.12297486924357,0.3070414847161418,166.19831393015863,57.34737650397401,-0.9155000000009466,146.76668681600853,17.785922952093802,22.558981364321323,15.073844971767056,146.45788273591197,146.72550000000098,146.99311726409,0.3647863037972401,1.0315426883378995,146.81324588210884,0.24570672794971976,146.38,146.715,147.05,262764.0,0.07013152065220857,147.36898203592813
2023-03-28 15:55:00+00:00,146.98,147.02,146.82,146.93,792,146.923,649,-0.07999999999998408,53.32179344890824,-0.040742274090689534,0.0559522753066682,-0.09669454939735773,88.19364714886979,73.6063273376701,0.3003617994402408,144.8015122873547,36.647205791929174,-1.1070000000009372,146.78224045257915,17.93620795074499,21.229709978581063,14.185629742964881,146.45163902174966,146.73300000000094,147.01436097825223,0.38350061438297284,0.850084082774127,146.8150489640715,0.24244196166759813,146.38,146.715,147.05,261972.0,0.08921923297087027,147.33529681236877
2023-03-29 09:30:00+00:00,149.01,149.81,148.17,149.25,606,149.004,284,2.319999999999993,80.71076126489164,0.15978929931608832,0.20518707897075683,-0.04539777965466853,86.5976241242754,82.17305674661667,1.8215309046254458,613.3643920708679,51.09580927178149,1.1064999999990448,147.01726517138113,22.162796936625682,57.34834847237212,7.412364251513353,145.7135375447638,146.84550000000095,147.9774624552381,1.5417053368842089,1.562093530078822,147.44438017574836,0.4308389644056265,146.38,148.095,149.81,262578.0,0.12867602321128307,149.07666666666668
2023-03-29 09:35:00+00:00,149.08,149.3,148.15,148.65,324,148.722,226,-0.5999999999999943,69.3736143435866,0.26721672236337213,0.25009160161443256,0.0171251207489396,77.31459321468444,84.03528816260994,1.2602179836512128,301.07069417854075,47.50511146797748,0.41749999999905185,147.1727637264877,26.018114868051963,47.57920111725745,6.44594309707718,145.5610490934034,146.93850000000094,148.3159509065985,1.8748672493560725,1.1212562610404229,147.59527976034778,0.4822076098052251,146.38,148.095,149.81,262254.0,0.12178311494065053,148.94544086021506
2023-03-29 09:40:00+00:00,148.65,149.54,148.46,148.96,269,148.91,183,0.3100000000000023,71.59375877691646,0.3730676467181979,0.2847540207754067,0.08831362594279127,74.67278704794984,79.52833479563664,1.5613281516329236,229.97408381864835,50.94677780149619,0.6514999999990323,147.34297670491742,29.710849352435293,43.8526180204486,5.498616418769245,145.4167354598267,147.04800000000097,148.67926454017524,2.218683069710925,1.0860484160940496,147.80820888774343,0.5249070662477079,146.38,148.095,149.81,262523.0,0.10833346335249686,148.95469001946066
2023-03-29 09:45:00+00:00,148.96,149.33,148.64,149.15,232,149.002,143,0.18999999999999773,72.89087124115362,0.46690449461198114,0.30287269493535185,0.16403179967662926,73.42803382751276,75.13847136338242,1.677005930874631,174.94199535962784,53.181067259344395,0.7644999999990318,147.51507416159194,33.1398170879341,39.825582537834535,4.993672257548525,145.30258718012936,147.16650000000095,149.03041281987254,2.533066723570343,1.0320796066351716,148.0195604555234,0.5366994186585877,146.38,148.095,149.81,262755.0,0.1302363968528508,148.9685208478919
2023-03-29 09:50:00+00:00,149.04,149.39,148.86,148.88,246,149.216,130,-0.27000000000001023,68.12989075940695,0.5135640820545291,0.2796258259023199,0.2339382561522092,75.27862208713258,74.45981432086514,1.5552523874488466,139.1435207903954,57.11102480372614,0.4219999999990023,147.64506709858318,36.35382364308134,37.813144452031665,4.641119479392315,145.2787040204514,147.27350000000098,149.26829597955054,2.708967980729122,0.9026727586351393,148.13712662500052,0.536220888754401,146.38,148.095,149.81,262509.0,0.06157980652342921,148.97949513019282
2023-03-29 09:55:00+00:00,148.9,149.46,148.9,149.44,130,149.279,93,0.5600000000000023,72.18751641643881,0.5889405214234102,0.28400181221696086,0.3049387092064494,80.14184397163096,76.28283329542552,1.8261106568547403,128.06651383994503,60.259753393373764,0.8954999999990036,147.8160130891943,39.374344421933586,35.83567421223557,4.284624301469397,145.2159541775968,147.40650000000096,149.5970458224051,2.972115642667226,0.9641537235151854,148.34402840247154,0.5393479681290876,146.38,148.095,149.81,262639.0,0.09107714316718545,149.0001549529607
2023-03-29 10:00:00+00:00,149.5,150.09,149.45,149.47,220,149.829,132,0.030000000000001137,72.39031633105937,0.6436777258130064,0.2709912132852456,0.3726865125277608,81.03979180324579,78.8200859540032,1.9438003000954884,129.20305510756734,64.096689805351,0.8574999999990212,147.9735356521282,42.4582707042726,41.01830026800744,3.9211188231124288,145.22345882577713,147.55200000000096,149.8805411742248,3.1562312597915505,0.9118458417722343,148.5515475422665,0.547251684691296,146.38,148.235,150.09,262859.0,0.04958902892346765,149.07285643808584
2023-03-29 10:05:00+00:00,149.52,149.52,148.96,149.33,159,149.166,121,-0.13999999999998636,69.83131972487425,0.6680595500406241,0.23629843001029066,0.43176112003033346,83.36611240240761,81.51591605909488,1.7927743694615028,91.31195447379564,60.74631612996809,0.6514999999990323,148.10272273287788,43.5890629853994,38.02515011038395,10.019961040709186,145.29647294070267,147.69400000000095,150.09152705929924,3.2466140253473648,0.8411848874977635,148.6672798490626,0.5481622786419179,146.38,148.235,150.09,262700.0,0.053208052463164394,149.0871957913998
2023-03-29 10:10:00+00:00,149.23,149.42,148.94,148.95,136,149.121,102,-0.3800000000000239,63.291375915998415,0.6492355143210489,0.17397951543257234,0.4752559988884765,76.47058823529386,80.2921641469825,1.6376663254861645,72.6548705811637,60.78870104757401,0.19849999999900092,148.18341580593713,44.57342113298623,35.62549076293467,9.650576238354324,145.41265104641386,147.81250000000097,150.21234895358808,3.2471529181728127,0.7369940821272886,148.6933897798067,0.5432935444532088,146.52,148.305,150.09,262564.0,0.02021241736441369,149.0881409704278
2023-03-29 10:15:00+00:00,149.0,149.11,148.87,149.06,110,148.968,79,0.11000000000001364,64.33270433502965,0.635863571642517,0.12848605820323233,0.5073775134392846,72.64239028944888,77.4930303090502,1.511849632252793,60.85656905329224,57.5713298052231,0.36049999999900706,148.2669000148955,45.2466764024607,34.454693403134115,10.291953708748785,145.51418936051982,147.92550000000094,150.33681063948205,3.2601689897699857,0.7352455095215761,148.73228813527965,0.5216297198494088,146.52,148.305,150.09,262674.0,0.02333656067154804,149.08475740131578
2023-03-29 10:20:00+00:00,149.12,149.2,148.72,148.9,115,149.006,91,-0.1599999999999966,61.595660747618055,0.6053771371035737,0.07839969893143128,0.5269774381721424,68.62745098039186,72.58014316837829,1.2856268281069338,51.4326164312604,57.35083167449968,0.23299999999900933,148.3271952515721,45.35368684402378,32.17706933207764,11.67738326856985,145.6622654885081,148.03700000000094,150.4117345114938,3.2082986165523906,0.6817045222997471,148.7356296771457,0.5186561684315931,146.52,148.305,150.09,262559.0,0.024271485605112508,149.07822143698468
2023-03-29 10:25:00+00:00,148.82,148.82,148.53,148.82,131,148.7,103,-0.0800000000000125,60.216173321502,0.5682111027826977,0.03298693168844424,0.5352241710942535,66.63489276307511,69.30157801097204,1.2863268222963242,34.89713899168337,53.700103661085976,0.1899999999990314,148.37412903713667,44.82019688261327,30.50319022921502,13.741257557929078,145.829686913326,148.14350000000096,150.45731308667592,3.1237456745317265,0.6461872620340289,148.7366583684116,0.5080378706864797,146.52,148.305,150.09,262428.0,0.05916965930516687,149.06086133930796
2023-03-29 10:30:00+00:00,148.85,148.96,148.22,148.38,108,148.7,87,-0.4399999999999977,53.16386132591981,0.4975173596220941,-0.030165449177727455,0.5276828087998215,58.82088030794015,64.69440801713579,-0.5829145728643237,18.559738486189428,47.779798667298934,-0.2030000000009693,148.374688176457,43.38018166772627,27.42981772238318,16.57759647729278,146.0286953353224,148.23250000000095,150.4363046646795,2.973443293041058,0.5334648533881191,148.7205526686454,0.5246065942088746,146.52,148.305,150.09,262320.0,0.06361702449244994,149.03989471165352
2023-03-29 10:35:00+00:00,148.43,148.58,148.14,148.28,93,148.34,65,-0.09999999999999432,51.68239096158006,0.42848360233531935,-0.0793593651716018,0.5078429675069212,38.991820478880555,54.81586451663202,-0.24890682811974374,1.4568555802360454,59.202786156645956,-0.2725000000009743,148.36567025488966,41.81183879164666,25.767378359631028,16.674823565535917,146.21077480349936,148.30850000000098,150.4062251965026,2.828867120227903,0.4932069271874829,148.682136520216,0.5185632660510997,146.52,148.305,150.09,262227.0,0.0450518311348613,149.01707074215585
2023-03-29 10:40:00+00:00,148.28,148.39,147.91,148.16,94,148.184,67,-0.12000000000000455,49.8859193395422,0.3599416716709527,-0.11832103666877475,0.47826270833972745,22.117933035364302,39.976877940728414,-0.537056928034374,-18.919081761764115,46.4119650794457,-0.34350000000097225,148.34608261156683,39.710193402501666,24.054625372429516,18.751463235676848,146.43333735308417,148.38550000000097,150.33766264691778,2.631204055540186,0.4422435419617504,148.64434855714077,0.515808747047449,146.52,148.305,150.09,262133.0,0.05320977568523484,148.98976118398923
2023-03-29 10:45:00+00:00,148.1,148.17,147.98,148.15,110,148.092,72,-0.009999999999990905,49.73078550741576,0.301341108652764,-0.14153727974957075,0.44287838840233473,9.885517133223784,23.665090215822957,-0.6704659738518304,-32.157427405805535,51.026530135634744,-0.29550000000097043,148.3274080771319,37.758665541152745,23.391820683481992,18.234782657001997,146.65999443827263,148.458000000001,150.25600556172935,2.4222413904651114,0.41434954191551054,148.48972102657643,0.4925366936869167,146.52,148.305,150.09,262023.0,0.08299860592843285,148.95801492053195
2023-03-29 10:50:00+00:00,148.2,148.38,148.06,148.28,63,148.238,55,0.12999999999999545,51.82803888835706,0.2623652702920367,-0.1444104944882384,0.4067757647802751,13.149847094801272,15.05109908779653,-0.4030091348737219,-31.288172268171355,45.83527264327788,-0.12500000000096634,148.32289302216697,36.403580078457885,25.402033918666906,17.366844177563728,146.96933683385555,148.544500000001,150.11966316614644,2.1207963487647588,0.41604044403595136,148.43862574870292,0.48021264413785075,146.52,148.305,150.09,262086.0,0.11211994957390045,148.94363636363636
2023-03-29 10:55:00+00:00,148.33,148.39,148.06,148.2,92,148.222,71,-0.0800000000000125,50.43359810679895,0.22245696080381094,-0.1474550431811713,0.36991200398498225,13.761467889908182,12.265610705977823,-0.8297644539614568,-48.16346387739633,36.55082383574983,-0.18500000000099703,148.31118892481774,35.16693188613927,24.27881227655268,16.49490381082131,147.23216851806959,148.61250000000098,149.99283148193237,1.8576250072253457,0.3505793697381265,148.38199775529773,0.46948316955657454,146.74,148.41500000000002,150.09,261994.0,0.07992581053766856,148.92298126415483
2023-03-29 11:00:00+00:00,148.13,148.33,148.08,148.33,112,148.209,100,0.13000000000002387,52.66243977830937,0.19902501507027637,-0.13670959113176473,0.3357346062020411,16.51376146788993,14.47502548419987,-0.7626948551548662,-61.316287878779335,31.438492840211513,-0.024500000000983846,148.31298045578748,34.0186157075577,23.32344718660644,15.84583353986333,147.49941094483833,148.67850000000098,149.85758905516363,1.5860922126099486,0.352216421450501,148.37602120697343,0.45380580030253354,146.82,148.45499999999998,150.09,262106.0,0.05110230956708343,148.90037014925372
2023-03-29 11:05:00+00:00,148.38,148.39,148.12,148.39,98,148.27,77,0.05999999999997385,53.697321044858505,0.18318488647480535,-0.1220397757817886,0.30522466225659395,18.195718654434042,16.156982670744128,-0.6294783365700329,-75.69473832698208,30.070313066264177,0.057999999999026386,148.32031565047438,33.098583964681055,23.275253341762458,15.152358847827857,147.87165285419454,148.751500000001,149.63134714580744,1.1829758298994568,0.2945665893649872,148.3779607086946,0.440676814566637,147.91,149.0,150.09,262204.0,0.06684041943936726,148.88330626450116
2023-03-29 11:10:00+00:00,148.35,148.35,148.06,148.21,124,148.189,104,-0.1799999999999784,50.15487118287568,0.1543279779002944,-0.12071734748503965,0.27504532538533405,19.972648014131966,18.22737604548539,-0.4968110104061618,-82.42122719733517,17.632317701881547,-0.0780000000009693,148.30980939804826,32.01469669894511,22.007537722982555,15.317362117943468,147.82071731925691,148.699500000001,149.57828268074508,1.1819578152503203,0.2214897319172705,148.35410001543212,0.43277132781187605,147.91,149.0,150.09,262080.0,0.014361189087160544,148.85981709593133
2023-03-29 11:15:00+00:00,148.14,148.2,147.97,148.0,110,148.104,66,-0.21000000000000796,46.31591778434167,0.11320842869915282,-0.129469517348945,0.2426779460480978,15.537384632395396,17.901917100320546,-0.7111230377029432,-94.4081893793991,18.223559924441442,-0.2725000000009743,148.28030374109127,30.662058542256055,21.107131226726956,16.22493258332229,147.73672907174011,148.667000000001,149.59727092826188,1.2514827476990529,0.14150228727025993,148.29667364754727,0.41900194725388556,147.91,149.0,150.09,261970.0,0.0012906281147071071,148.83582292232484
2023-03-29 11:20:00+00:00,148.01,148.33,148.0,148.22,139,148.196,87,0.21999999999999886,50.583299888349266,0.09725199067892731,-0.11634076429533641,0.21359275497426372,16.20827100842394,17.239434551650508,-0.45668233713902495,-68.06441810999004,27.457668160239297,-0.042500000000956106,148.27456052765402,29.779108774171537,22.15172535032271,15.298118615718126,147.69046820169754,148.63000000000096,149.56953179830438,1.2642559352801108,0.2818062141476589,148.2951229590948,0.41264466530718036,147.91,149.0,150.09,262109.0,0.026625121216975436,148.81208671377473
2023-03-29 11:25:00+00:00,148.22,148.39,148.04,148.21,135,148.215,77,-0.009999999999990905,50.387235583699855,0.08284450230775064,-0.10459860213321046,0.1874431044409611,17.749028868696623,16.49822816983873,-0.4098911436634767,-58.26243877287591,35.86993547733864,-0.04900000000097293,148.26841190597267,29.128462073676744,21.844937269461436,14.361124417327702,147.65829247866796,148.58300000000096,149.50770752133397,1.2447016433010492,0.2983146068373806,148.29425171538395,0.4081700463566671,147.91,149.0,150.09,261974.0,-0.017822810600130204,148.79165402763735
2023-03-29 11:30:00+00:00,148.25,148.33,148.13,148.27,82,148.252,61,0.060000000000002274,51.599444993891844,0.0753988119621738,-0.08963543398302984,0.16503424594520363,27.190845330380853,20.382715069167215,-0.07413398032078966,-49.42250872951985,42.17528583102133,0.015499999999036618,148.26856315302288,28.524290137503005,21.051471895688678,13.839490740241251,147.62874949255846,148.55250000000098,149.4762505074435,1.2436687466619734,0.34709074705512755,148.2938710608459,0.3933007573311921,147.91,149.0,150.09,262056.0,0.09116110355731842,148.7805192339442
2023-03-29 11:35:00+00:00,148.27,148.53,148.25,148.46,159,148.373,100,0.18999999999999773,55.32218877842773,0.08386274332147536,-0.06493720209898263,0.148799945420458,36.64082687338572,27.193567024154476,0.12139196115457107,-16.988975239471404,51.88369694653051,0.21549999999905367,148.28679523368737,28.534501779225238,23.66705203216822,13.12094407092491,147.67410805404978,148.50350000000097,149.33289194595216,1.1169998632371378,0.4737759691221302,148.30130222441673,0.3852078460932499,147.91,149.0,150.09,262215.0,0.07281049363371213,148.76660868874592
2023-03-29 11:40:00+00:00,148.47,148.54,148.19,148.31,77,148.35,55,-0.15000000000000568,51.92652701910924,0.07757251583007019,-0.05698194367231024,0.13455445950238043,48.78938640132688,37.54035286836456,0.10124190064795258,-21.55319876838521,52.969838087358504,0.06349999999903844,148.28900521143143,28.254097856757095,22.120966002658427,13.383681635534431,147.74186728331387,148.44550000000098,149.1491327166881,0.9480014101971508,0.4037139712327876,148.3013558490933,0.38269299994373157,147.91,148.715,149.52,262138.0,0.158463319886316,148.7590430510061
2023-03-29 11:45:00+00:00,148.34,148.54,148.32,148.52,78,148.447,64,0.21000000000000796,55.99850328395818,0.08851239439573533,-0.03683365208531608,0.1253460464810514,69.63594724788838,51.6887201742004,0.24974687816403662,16.699502767616714,58.810406833551696,0.28199999999904435,148.31100471510462,27.993722785893823,21.143480242052398,12.792280779819217,147.82778253663383,148.40500000000097,148.9822174633681,0.7778949002622961,0.59961583570965,148.3101201681548,0.37178635709060714,147.91,148.665,149.42,262216.0,0.17025767255105823,148.7536833639706
2023-03-29 11:50:00+00:00,148.48,148.55,148.37,148.55,48,148.466,40,0.030000000000001137,56.56452225281452,0.09846799846403087,-0.02150243841361643,0.1199704368776473,85.50896312090408,67.97809892337318,0.1820879417318677,40.609137055850205,64.0694988775029,0.32699999999903184,148.33376617080893,27.784579021944477,20.583795056726437,12.332973323374949,147.8592814441218,148.38500000000099,148.91071855588018,0.7085871966562538,0.6569280731617748,148.31664096984267,0.3580873315841357,147.91,148.555,149.2,262264.0,0.26328751303125053,148.75080681818181
2023-03-29 11:55:00+00:00,148.59,148.6,148.33,148.45,85,148.469,69,-0.10000000000002274,54.06782510314848,0.09716862275155336,-0.01824145130087515,0.11541007405242851,91.0052910052915,82.05006712469472,0.1686909581646523,48.58243875585475,65.20116634306429,0.22899999999901866,148.3448360593033,27.759507045911725,20.47057488506577,11.656869503415216,147.9274414560158,148.354500000001,148.7815585439862,0.5757271184698735,0.6118113679541587,148.3177472972535,0.35179537932812466,147.91,148.555,149.2,262179.0,0.2306382566818442,148.74529542920848
2023-03-29 12:00:00+00:00,148.47,148.47,148.26,148.45,65,148.386,48,0.0,54.06782510314848,0.09504325861499296,-0.01629345234994843,0.1113367109649414,84.1269841269833,86.8804127510597,0.08090069439761205,40.01702852278216,60.61936299331582,0.22749999999899728,148.35485167270298,27.32229167080631,19.571867959019105,12.608517822308668,147.98176579261383,148.33200000000096,148.6822342073881,0.4722301423659488,0.6684587020773176,148.3223714200369,0.34166713794754494,147.91,148.435,148.96,262179.0,0.27701916554510597,148.7402673992674
2023-03-29 12:05:00+00:00,148.45,148.49,147.85,147.94,147,148.036,76,-0.5099999999999909,42.87447474896447,0.05161121254087675,-0.04778039873925172,0.09939161128012847,54.79365079365012,76.64197530864172,-0.30325493631645495,-108.80656081628837,58.340087692304934,-0.2720000000009861,148.3153419895884,25.761796075679378,17.106932493232527,19.088775393599438,147.97491215289372,148.28800000000098,148.60108784710823,0.4222699707424105,-0.05575456412040919,148.31934757917378,0.36297662809414993,147.85,148.405,148.96,262032.0,0.15760928112276085,148.72002058051237
2023-03-29 12:10:00+00:00,147.95,148.07,147.83,148.07,62,147.945,49,0.12999999999999545,45.946353393361385,0.027365464619094837,-0.057620917328826904,0.08498638194792174,39.786435786434886,59.569023569022846,-0.09446056271508185,-156.04909409702157,52.46639082534892,-0.14000000000100954,148.29197608581808,24.390911388638347,16.278960046126553,18.568213937834436,147.94865590169974,148.27250000000097,148.5963440983022,0.4368228745063779,0.18734955945898152,148.31516619023677,0.3541925832302807,147.83,148.215,148.6,262094.0,0.2237761965961279,148.71050991104573
2023-03-29 12:15:00+00:00,148.09,148.23,148.02,148.08,73,148.115,58,0.010000000000019327,46.186076466662215,0.008855371921185906,-0.06090480802138867,0.06976017994257458,25.212121212120923,39.93073593073539,0.0540540540540535,-79.20310981533552,51.60425100359287,-0.12350000000097339,148.27178788716873,22.869688755526788,18.892192786749753,17.758301792057157,147.92802279594747,148.26250000000095,148.59697720405444,0.4511959585916638,0.22718619118246453,148.31173265550382,0.3438931129995449,147.83,148.215,148.6,262167.0,0.22736451787846226,148.7014376379691
2023-03-29 12:20:00+00:00,148.17,148.24,148.07,148.09,24,148.152,21,0.009999999999990905,46.44187314567421,-0.004950032579102981,-0.05976817001734205,0.054818137438239066,32.4675324675319,32.48869648869598,-0.08770746188098144,-64.56282570932673,57.490255311945326,-0.0990000000009843,148.25447475505743,21.49911377037187,18.415601875161084,17.10775994528492,147.91888825363546,148.25900000000098,148.5991117463665,0.458807554840543,0.2515522445094399,148.30704483956794,0.3314721763567214,147.83,148.215,148.6,262191.0,0.22399006668799484,148.69862987369575
2023-03-29 12:25:00+00:00,148.12,148.22,147.95,148.06,125,148.053,52,-0.030000000000001137,45.73945269683533,-0.01810298445167291,-0.05833689751192958,0.04023391306025667,32.03463203463185,29.90476190476163,-0.10120774576615199,-95.92188397473006,56.82651454990262,-0.11900000000099453,148.23595334981385,20.23884952548142,17.329761660575667,18.719614478405443,147.90644971626332,148.25450000000097,148.60255028373862,0.469530818609414,0.22058635046598588,148.28921691314108,0.32708130661695634,147.83,148.215,148.6,262066.0,0.1642692529832399,148.6830214816302
2023-03-29 12:30:00+00:00,148.07,148.19,147.98,148.08,113,148.06,54,0.020000000000010232,46.322326487173804,-0.026606260312519225,-0.05347213869822072,0.02686587838570149,32.03463203463185,32.178932178931944,-0.1281446010656273,-82.5998645903731,55.94249695687748,-0.09650000000098657,148.22110064983158,19.068604155226,16.514162496306195,17.838603981950236,147.88855197004506,148.24450000000095,148.60044802995685,0.4802175189715568,0.26892694135528183,148.2811455014321,0.31871835614431715,147.83,148.215,148.6,262179.0,0.14516277709510847,148.66971862321685
2023-03-29 12:35:00+00:00,148.06,148.26,148.05,148.24,43,148.162,31,0.1599999999999966,50.869257404723875,-0.02020163302043443,-0.03765400912490874,0.017452376104474306,38.52813852813875,34.19913419913423,-0.14818806412502106,-27.20178372352814,52.51078895533925,0.0784999999990248,148.22290058794286,17.77890022743085,17.325499765485244,16.978090441721502,147.8911255495655,148.24650000000096,148.60187445043644,0.4794372217023329,0.4908547167741102,148.27890948485995,0.31095275927686444,147.83,148.215,148.6,262222.0,0.17457925620336992,148.66564726494065
2023-03-29 12:40:00+00:00,148.25,148.34,148.13,148.16,69,148.224,54,-0.0800000000000125,48.6502222243353,-0.02133531097652508,-0.031030149664799507,0.009694838688274428,42.857142857142925,37.80663780663792,-0.10113950509069713,-11.930199430185906,51.98159050767146,0.030999999999011152,148.21691005575784,16.966978200376083,18.35119338360334,16.139643719985216,147.88288874981316,148.23800000000097,148.59311125018877,0.47910960777641554,0.3901752620344775,148.26903486948177,0.3037418478999461,147.83,148.215,148.6,262153.0,0.0917242959291357,148.65960814444873
2023-03-29 12:45:00+00:00,148.15,148.15,147.97,148.09,191,148.084,60,-0.06999999999999318,46.729380632388974,-0.02756442833839401,-0.02980741362133475,0.0022429852829407397,43.29004329004298,41.558441558441636,-0.28952329652572883,-79.75324961444072,37.342676847432955,-0.008000000001004537,148.2048233837809,16.096132369062914,17.50871291807867,19.264693282659866,147.86949752475877,148.22300000000098,148.5765024752432,0.47698734372156354,0.31188250533486556,148.25529375034088,0.295617430192807,147.83,148.215,148.6,261962.0,0.06973163669119678,148.63874189364464
2023-03-29 12:50:00+00:00,148.14,148.17,148.04,148.17,50,148.12,37,0.07999999999998408,49.19805437715062,-0.02574890002262009,-0.022393508244448666,-0.0033553917781714267,40.25974025973895,42.135642135641696,-0.255806125883562,-46.63994137678723,42.466646525021204,0.08299999999900365,148.20150687103987,15.183053908303865,17.4392110728424,18.634340057370803,147.86677408336638,148.22100000000097,148.57522591663556,0.47796994573587775,0.42801204315381486,148.25124802574086,0.2837876137504633,147.83,148.215,148.6,262012.0,0.09686991884915012,148.6340413683373
2023-03-29 12:55:00+00:00,148.16,148.17,147.95,148.03,56,148.066,46,-0.13999999999998636,45.24636852234169,-0.03520113396299962,-0.025476593747862555,-0.009724540215137065,34.63203463203338,39.39393939393852,-0.28292354328055547,-85.96876210146634,36.49499764627727,-0.0435000000009893,148.1851728833218,14.77265436347161,16.45778567089724,19.887894832100432,147.8717935700658,148.222500000001,148.5732064299362,0.47321618503965135,0.22555393404597987,148.24698841815012,0.2792313556254301,147.83,148.215,148.6,261956.0,0.13600368939895638,148.62809800714763
2023-03-29 13:00:00+00:00,148.03,148.11,147.91,148.01,51,148.023,42,-0.020000000000010232,44.69407357869063,-0.0438010194266667,-0.02726118336922371,-0.01653983605744299,31.168831168829296,35.35353535353396,-0.29639609296059355,-97.01279065015649,32.23564875447755,-0.054500000001013404,148.16848975157686,14.581917347331286,15.598372986102309,19.89374887621339,147.8492549104575,148.21200000000098,148.57474508954448,0.48949489858242556,0.22156756104513406,148.2434153248103,0.27357197308075776,147.83,148.215,148.6,261905.0,0.11617390944153846,148.6224222782379
2023-03-29 13:05:00+00:00,148.0,148.18,147.98,148.17,23,148.068,22,0.1599999999999966,49.95675929623694,-0.037276131748029684,-0.016589036552469356,-0.020687095195560327,33.62193362193131,33.140933140931416,0.1554684331485756,-44.27456601371074,36.178115082147784,0.10899999999898569,148.16863358476002,13.984080216869643,16.631353652955227,18.834566676409114,147.84679207061248,148.210000000001,148.57320792938953,0.4901260770373392,0.44493512288077375,148.24207936427248,0.26831683214641916,147.83,148.215,148.6,261928.0,0.13935010975897758,148.6203090072321
2023-03-29 13:10:00+00:00,148.16,148.34,148.12,148.14,93,148.221,52,-0.030000000000001137,49.014977000017076,-0.03413240343289203,-0.010756246589865365,-0.023376156843026668,40.62049062048735,35.13708513708274,0.04727493752954004,-0.24333860567784496,43.58506671716664,0.06349999999901002,148.16590657668763,13.410331112032015,19.95948384575394,17.71712549604458,147.84016681960085,148.203500000001,148.56683318040112,0.49031659900087454,0.4126146421157187,148.24100423529157,0.26486562985024625,147.83,148.215,148.6,261835.0,0.07168849192915172,148.6134150499706
2023-03-29 13:15:00+00:00,148.14,148.3,148.11,148.17,81,148.219,46,0.030000000000001137,50.02948339059202,-0.02888723277652616,-0.004408860746799595,-0.024478372029726567,55.05050505050129,43.097643097640066,0.06077795786059159,2.065373563225572,46.311806316205114,0.07249999999899615,148.1662964265269,12.81967404695578,18.91570799683623,17.065848604021195,147.84514537960789,148.189000000001,148.5328546203941,0.46407576863748357,0.4723720449367832,148.2394413857465,0.2595180848609428,147.83,148.215,148.6,261916.0,0.004925040904228978,148.6074984060743
2023-03-29 13:20:00+00:00,148.1,148.23,148.06,148.11,41,148.151,38,-0.05999999999997385,47.97346073669027,-0.029234894139449352,-0.00380521768777823,-0.025429676451671122,53.382663847778616,49.684553172922506,0.013505300830574107,-26.164462334691166,47.25071775809327,0.0039999999990243396,148.1609348620958,11.97411255041638,18.008283975056155,17.65810668093759,147.83818333377914,148.179000000001,148.51981666622285,0.4600067030036004,0.39877255598165556,148.23847777966964,0.25312393594230315,147.83,148.215,148.6,261875.0,0.009862424653499912,148.6041419198895
2023-03-29 13:25:00+00:00,148.16,148.5,148.1,148.47,141,148.312,100,0.3599999999999852,58.89000608989654,-0.00045616849342877686,0.019978806366593875,-0.020434974860022652,69.36451627031019,59.26589505619679,0.2769147642847525,111.17861482379884,50.51908917682957,0.35649999999898796,148.1903696371343,12.511738962502143,23.372351202092148,15.744265760752464,147.84512257172173,148.176500000001,148.50787742828027,0.4472739311284389,0.9428485089087798,148.2476441653156,0.2636150833749962,147.83,148.215,148.6,262016.0,0.04491017002265514,148.59826057643687
2023-03-29 13:30:00+00:00,148.44,148.5,148.25,148.25,87,148.378,47,-0.21999999999999886,51.74455277069019,0.004546607081010734,0.01998526555282671,-0.015438658471815974,66.35133359611189,63.03283790473365,0.11480280929225817,111.29568106310386,45.71871053385117,0.11749999999901206,148.196048719312,13.01096348801035,21.783258457025802,14.673808694602926,147.87498472994588,148.16150000000098,148.4480152700561,0.386760757761096,0.6544420302310495,148.24767310553412,0.2626425774196393,147.83,148.215,148.6,261929.0,-0.03950433407048286,148.5944318936877
2023-03-29 13:35:00+00:00,148.28,148.28,147.8,147.8,191,148.024,108,-0.44999999999998863,40.8312663616601,-0.027483088489788088,-0.00963554401437769,-0.0178475444754104,50.84745762711856,62.18776916451363,-0.2968159740960541,-136.3493559534913,43.272104463792466,-0.34600000000097,148.15832979366323,12.955127683661642,19.098354777367472,24.420374270550926,147.83343951549125,148.12900000000099,148.42456048451072,0.3990582323646734,-0.05656966550637982,148.2336199615204,0.27816810760395005,147.8,148.15,148.5,261738.0,-0.14226684632082223,148.57492191273548
2023-03-29 13:40:00+00:00,147.88,148.01,147.72,147.83,121,147.858,104,0.030000000000001137,41.71383766269752,-0.049871219338797346,-0.02561893989070956,-0.024252279448087787,23.909894248877848,47.036228490702854,-0.2227321814254779,-205.40114330769927,33.8733899556241,-0.33650000000096725,148.12706028950484,13.206564686597693,17.68046946985875,24.655409571694502,147.81377473729276,148.098000000001,148.38222526270926,0.38383403247612446,0.02854296369127972,148.21731272988987,0.2790132427750959,147.72,148.11,148.5,261859.0,-0.18371409703731437,148.56113287007793
2023-03-29 13:45:00+00:00,147.8,147.8,147.63,147.72,94,147.689,78,-0.11000000000001364,39.39356549269963,-0.07561837348731615,-0.04109287523138269,-0.03452549825593346,8.149130562924245,27.63549414630697,-0.2498480653656543,-241.3609782030746,29.2018684992943,-0.47200000000097475,148.08829264288534,13.770348515871376,16.756525171100744,25.71857525113773,147.76468959061825,148.08700000000098,148.40931040938372,0.4352987222142865,-0.06932694278139122,148.1990751043675,0.27336943971973315,147.63,148.065,148.5,261765.0,-0.1250392476320347,148.548779956427
2023-03-29 13:50:00+00:00,147.71,147.81,147.55,147.8,68,147.667,58,0.0800000000000125,41.923678226253315,-0.08854713102834921,-0.043217306217932606,-0.04532982481041661,16.921060387485753,16.32669506642937,-0.2497131673078079,-201.61740100393007,29.134473883154477,-0.4115000000009559,148.06083620070578,14.577514222135695,15.614175430302357,26.062895744977364,147.72770960105547,148.073500000001,148.41929039894652,0.46705237459170257,0.10452921649211856,148.19043220946855,0.2724144797397516,147.55,148.025,148.5,261833.0,-0.12416347457438612,148.54010163227596
2023-03-29 13:55:00+00:00,147.77,147.9,147.74,147.9,60,147.817,50,0.09999999999999432,45.01375922195609,-0.08969020738067002,-0.03548830605620273,-0.05420190132446729,24.50090744101639,16.523699463808885,-0.08782003647909153,-111.81168558219349,37.61496182652617,-0.33650000000096725,148.04551846730524,14.813581434720138,17.37074121468354,24.93627431198554,147.71058051764226,148.064500000001,148.41841948235975,0.4780612265043215,0.2676025081966887,148.18152600822256,0.2643848740440548,147.55,148.025,148.5,261893.0,-0.07208938101094114,148.533753433018
2023-03-29 14:00:00+00:00,147.88,148.06,147.84,148.02,54,147.938,42,0.12000000000000455,48.55137347502177,-0.07999101982329648,-0.02063129479906335,-0.05935972502423313,37.54385964912291,26.321942492541776,0.006756300249999292,-42.878265155272956,37.82702185805692,-0.23300000000097043,148.0430881370857,14.198121288687993,20.700909586254777,23.43614434087788,147.70677408338693,148.061000000001,148.41522591661507,0.4784864570873723,0.44212732880629224,148.1795417442117,0.26121452589805083,147.55,148.025,148.5,261947.0,-0.04076560305977471,148.52917372881356
2023-03-29 14:05:00+00:00,148.02,148.39,147.88,148.37,123,148.16,61,0.3499999999999943,57.20040676571241,-0.0435601347589909,0.012639672212193788,-0.056199806971184686,57.54385964912291,39.86287557975416,0.13498009043666492,69.24048634138158,45.78609911974256,0.09699999999904207,148.0742226002204,14.110092496584244,26.446877187031674,20.37596005707423,147.69753957985674,148.07650000000098,148.45546042014522,0.5118441078013543,0.8872436069805353,148.18269029585363,0.2789849169053323,147.55,148.025,148.5,262070.0,0.03718843015078864,148.5234021690685
2023-03-29 14:10:00+00:00,148.37,148.59,148.36,148.5,119,148.464,74,0.12999999999999545,59.89708841336005,-0.004150636378028594,0.04163933647452488,-0.04578997285255347,75.71187584345482,56.93319838056697,0.2430133657351341,166.68419760876665,52.57784279090433,0.23049999999904003,148.11477282877084,14.683374601615169,30.055361967823217,19.160842329905154,147.6759374304902,148.097500000001,148.5190625695118,0.5693040996786504,0.9773905810305812,148.19354390932045,0.27548599426923637,147.55,148.07,148.59,262189.0,0.05485778494428573,148.52270608272505
2023-03-29 14:15:00+00:00,148.47,148.53,148.34,148.41,60,148.433,54,-0.09000000000000341,57.2096225233485,0.01959356476234575,0.052306830091919373,-0.032713265329573624,86.78475033738152,73.3468286099865,0.1619761085239979,128.8206742752019,49.38795224693153,0.13799999999901047,148.14288970222123,15.117827831474735,28.541164839208253,18.72583258660345,147.66680072859023,148.106000000001,148.54519927141175,0.5930877498693563,0.8460843628252447,148.19514561932203,0.2693798518214336,147.55,148.07,148.59,262129.0,0.02579316010627241,148.52187216594308
2023-03-29 14:20:00+00:00,148.34,148.35,148.24,148.31,61,148.309,52,-0.09999999999999432,54.294637290391066,0.02999607488931133,0.05016747217510796,-0.02017139728579663,82.37179487179428,81.62280701754362,0.13503477145364595,75.39796931551598,43.449305352487364,0.007999999999015017,148.15880496867635,15.029804797275744,27.2197923309284,20.58223874691979,147.6658271283822,148.113500000001,148.56117287161982,0.6044997540653664,0.7194682908620731,148.19602850951577,0.26228129097704456,147.55,148.07,148.59,262068.0,0.06325968883314183,148.5199306651365
2023-03-29 14:25:00+00:00,148.31,148.52,148.3,148.47,78,148.424,55,0.1599999999999966,57.98349471542012,0.05056788681341118,0.056591427279366245,-0.006023540465955067,81.41025641025577,83.52226720647728,0.0,110.66223778317064,49.56715683136633,0.1299999999990007,148.18844259070718,15.529037291846723,30.25359038579609,19.334712384123563,147.65892318467422,148.132500000001,148.60607681532775,0.6393962369186539,0.8563307884552347,148.2360464876773,0.2592611987643984,147.55,148.07,148.59,262146.0,0.05480153672473662,148.51893554641322
2023-03-29 14:30:00+00:00,148.44,148.51,148.43,148.44,53,148.47,48,-0.030000000000001137,57.05368439768205,0.0637159686705786,0.055791607309226936,0.007924361361351669,82.37179487179428,82.05128205128153,0.1281618887015057,106.54515327255868,53.163250110142194,0.04999999999901661,148.21240043921125,15.992610322519777,29.55213828501944,18.88642262919506,147.65388619199632,148.14600000000098,148.63811380800564,0.6643632740737611,0.7987113907564165,148.2615673133555,0.2464568274240831,147.55,148.07,148.59,262093.0,0.0004725913409398677,148.51849572890265
2023-03-29 14:35:00+00:00,148.4,148.48,148.39,148.44,83,148.445,39,0.0,57.05368439768205,0.07329106449975598,0.052293362510723446,0.02099770198903253,86.53846153846082,83.44017094017038,0.4330175913396461,88.63810961878471,44.34903806530413,0.010999999999029342,148.2340765878578,16.204076882909526,28.74468780027899,19.584742219632567,147.66143465766578,148.16650000000098,148.67156534233618,0.6817537599055076,0.7707570457462732,148.29583994670284,0.23528133975093454,147.55,148.07,148.59,262093.0,0.015027995341377465,148.51755045233125
2023-03-29 14:40:00+00:00,148.43,148.52,148.31,148.52,69,148.397,58,0.0800000000000125,59.08292103688658,0.08633946078188615,0.05227340703428289,0.034066053747603256,88.1410256410253,85.68376068376021,0.46675235067306087,84.74487662066305,50.59816340529656,0.05799999999905481,148.2613073890142,15.964218425465655,26.897940445507775,20.7739779327242,147.66990422329962,148.19200000000097,148.71409577670232,0.7046207308104963,0.8141186106420666,148.33889570886305,0.2334755297687255,147.55,148.07,148.59,262162.0,0.055457110684816215,148.51690791287564
2023-03-29 14:45:00+00:00,148.52,148.59,148.36,148.56,56,148.471,45,0.03999999999999204,60.09812835306576,0.09876952099401137,0.051762773797126495,0.04700674719688488,91.98717948717932,88.88888888888856,0.5686433793663737,92.09861574214948,61.90092988210242,0.059999999999035936,148.2897543043462,16.02876363113131,27.14707624427391,19.31065518688907,147.66555952701066,148.21150000000097,148.75744047299128,0.7367046052301021,0.819173991708452,148.37898437867335,0.2332272776423872,147.55,148.07,148.59,262218.0,0.06634067657934593,148.51680392156862
2023-03-29 14:50:00+00:00,148.59,148.64,148.33,148.64,93,148.502,80,0.07999999999998408,62.1223046828388,0.11376435995228462,0.053406090204319794,0.06035826974796483,96.79487179487184,92.30769230769222,0.568335588633273,91.38021204772694,72.18996592322698,0.09949999999901138,148.3231110372656,16.292253343435938,26.125041526576418,17.519397133537588,147.66095590954902,148.23650000000097,148.81204409045293,0.7765214241458105,0.8505378707669103,148.4243106236904,0.23871104352507197,147.55,148.095,148.64,262311.0,0.1639118878262749,148.51705344680084
2023-03-29 14:55:00+00:00,148.64,148.7,148.5,148.5,67,148.612,52,-0.13999999999998636,56.70140207541174,0.11304790204266624,0.042151705835761125,0.07089619620690511,93.24136008918624,94.00780379041254,0.40567951318457585,89.76093820477583,80.45082446431758,-0.06650000000098544,148.33995760514506,16.780183808785775,26.35965689151741,16.45865808814684,147.66719798562326,148.25300000000098,148.8388020143787,0.7902734034086538,0.7108220814684294,148.42616702757033,0.235945968987566,147.55,148.125,148.7,262244.0,0.14363083587324837,148.51749843819724
2023-03-29 15:00:00+00:00,148.61,148.82,148.37,148.51,133,148.636,96,0.009999999999990905,56.99010360810863,0.1119960002383209,0.03287984322513263,0.07911615701318828,84.63499731615666,91.55707640007165,0.3310363464396504,82.228116710874,79.09473225472776,-0.07650000000097634,148.35615211894077,16.441163437798206,22.987225280429115,18.048971021963325,147.6808142182882,148.27300000000096,148.86518578171373,0.7987776354599526,0.7001061215228406,148.42661089895245,0.2512355426313105,147.55,148.185,148.82,262377.0,0.1179123773400474,148.51835854268052
2023-03-29 15:05:00+00:00,148.46,148.46,148.36,148.4,57,148.405,51,-0.10999999999998522,52.818182587196894,0.10112062417809398,0.01760357373192456,0.08351705044616942,70.34928303044263,82.74188014526192,0.020219720967862287,38.85413236746911,73.17676446143764,-0.3240000000009786,148.36032810761307,16.067093361866505,21.977851405672535,17.549171654679483,147.68119820664967,148.26950000000096,148.85780179335225,0.7935573983203396,0.6109124614899146,148.42647085248595,0.24400443244335812,147.55,148.185,148.82,262320.0,0.04764870605837506,148.5175274151436
2023-03-29 15:10:00+00:00,148.41,148.42,148.21,148.3,94,148.305,74,-0.09999999999999432,49.28593126114977,0.083470450636014,-3.7279848124335824e-05,0.08350773048413833,57.706668167661654,70.89698283808706,-0.13468013468013185,13.742071881604787,64.96566258958862,-0.5345000000009748,148.3545825735547,14.967881704376977,20.613194350307513,20.89467170757864,147.68362596927037,148.272000000001,148.8603740307316,0.7936414572280888,0.523794388039404,148.42580526820646,0.24157554441168821,147.55,148.185,148.82,262226.0,0.08988508877407912,148.51501160691254
2023-03-29 15:15:00+00:00,148.25,148.41,148.08,148.4,170,148.216,154,0.09999999999999432,52.69298052565979,0.07666794486215167,-0.005471828497589329,0.082139773359741,48.35565048331091,58.80386722713848,-0.00673809042516238,6.258659404706586,50.49567738924926,-0.5580000000009591,148.35890804273996,14.590536548286847,18.653134052058824,22.653723678006052,147.75308834951713,148.302000000001,148.85091165048485,0.7402619661014086,0.5892675532689392,148.42539815575793,0.24789157695370934,147.55,148.185,148.82,262396.0,0.2957137849569429,148.51032727578664
2023-03-29 15:20:00+00:00,148.39,148.6,148.37,148.59,110,148.478,75,0.18999999999999773,58.410086699947385,0.0856213327047044,0.0027852474759707258,0.08283608522873367,52.28100440866475,52.78110768654585,0.18879374283595762,67.55427994366273,50.072867525210064,-0.4805000000009727,148.38091680057425,13.835155971506842,22.91363907468745,21.144608581576225,147.8227379774031,148.340000000001,148.8572620225989,0.6974005967343763,0.7416570220479443,148.43019878852715,0.2466136071713008,147.55,148.185,148.82,262506.0,0.3737951779034404,148.5104597128869
2023-03-29 15:25:00+00:00,148.59,148.73,148.52,148.72,165,148.619,109,0.12999999999999545,61.81076869830754,0.10203072394656942,0.015355710974268605,0.08667501297230082,66.21621621621652,55.6176237027308,0.16838418535731758,110.06662407593141,59.80715964823816,-0.4495000000009668,148.4132104386148,13.711552184253936,25.31065054468623,19.84472631043592,147.93222276156283,148.39000000000098,148.84777723843914,0.616992032398614,0.8604373178589136,148.4464161299947,0.24399834951620641,147.55,148.185,148.82,262671.0,0.4399073295615805,148.51340204089928
2023-03-29 15:30:00+00:00,148.7,148.74,148.54,148.58,146,148.655,109,-0.13999999999998636,56.45693731707647,0.10255625014522707,0.012704989738341,0.08985126040688607,74.32432432432513,64.27384831640221,0.0943142010239928,100.31181078409227,55.70067924579934,-0.6950000000009595,148.42909515874675,13.640306001242674,24.105977959650865,18.667688790582694,148.0533991479738,148.42900000000097,148.80460085202813,0.5061017079238689,0.7010112586061498,148.44773215430374,0.24085561026505004,147.74,148.28,148.82,262525.0,0.3401331521034536,148.51526702616337
2023-03-29 15:35:00+00:00,148.58,148.66,148.53,148.56,126,148.586,101,-0.020000000000010232,55.71450736832937,0.10020381340461881,0.008282042398186196,0.09192177100643262,72.97297297297371,71.17117117117185,0.08084074373484462,85.60007799552703,47.57330511636973,-0.7730000000009909,148.44156228648515,13.514480626455848,23.145027637105553,18.230170925756592,148.1718552084488,148.46200000000096,148.75214479155312,0.3908674159746789,0.6688811980301002,148.44819945022755,0.2329373523889747,147.84,148.32999999999998,148.82,262399.0,0.26173203479255724,148.51627946326684
2023-03-29 15:40:00+00:00,148.58,148.78,148.54,148.78,155,148.641,103,0.21999999999999886,61.68350386799073,0.11476866993658064,0.018277519144118418,0.09649115079246222,75.67567567567659,74.32432432432522,0.1750605978992681,150.6090808416514,51.42554927942032,-0.6060000000009893,148.47379444967703,13.947803170545955,25.117129039318776,16.891433906799694,148.25595082452102,148.50000000000097,148.7440491754809,0.32868575822214446,1.073654878055602,148.45444425199014,0.23344182721833429,147.88,148.35,148.82,262554.0,0.3084126235548489,148.5195807249401
2023-03-29 15:45:00+00:00,148.74,149.21,148.73,149.18,219,148.981,192,0.4000000000000057,69.68424511294246,0.15678080915748183,0.04823172669201568,0.10854908246546614,85.60153073427439,78.08339312764163,0.4173397953688873,302.437152178109,61.204832264484345,-0.25300000000098066,148.54105212113637,15.798987203892155,33.92112165679887,14.584611889857568,148.16353978983565,148.54050000000097,148.9174602101663,0.5075520954424141,1.348232761381591,148.5447884016446,0.25105312527416884,148.08,148.645,149.21,262773.0,0.3314327025341561,148.5324661767477
2023-03-29 15:50:00+00:00,149.23,149.3,148.95,149.02,306,149.119,222,-0.1599999999999966,63.9335792959386,0.17514609419771432,0.053277609385798536,0.12186848481191578,89.66296922194225,83.64672521063115,0.2556512378902198,248.29157175400238,66.43764128117675,-0.4680000000009841,148.58666620483768,17.74900675939439,33.126257658985836,13.172035472523625,148.13632445441266,148.56650000000099,148.9966755455893,0.5791016757994889,1.0271103909205235,148.57694216052474,0.2581207591831584,148.08,148.69,149.3,262467.0,0.2134633498217587,148.55110953265583
2023-03-29 15:55:00+00:00,148.96,149.0,148.62,148.81,718,148.759,559,-0.21000000000000796,57.25504326275743,0.1707867466457742,0.039134609467086745,0.13165213717868746,78.07679288166696,84.44709761262794,0.2087542087542138,105.33833244063969,45.99063794339043,-0.7535000000009688,148.60793609009124,17.768963607706954,29.598030645656895,20.55605088842085,148.15013891093955,148.58650000000097,149.0228610890624,0.5873495762554718,0.7560952449721928,148.58745127636678,0.2682549906700761,148.08,148.69,149.3,261749.0,0.17133107185673577,148.56994460769414
2023-03-30 09:30:00+00:00,150.24,151.25,149.26,151.06,518,150.293,210,2.25,80.61729129158405,0.34491219518318417,0.17060804640359736,0.1743041487795868,76.96385168330106,81.56787126230351,1.7170560904989696,442.10526315790764,54.1442325312416,1.412499999999028,148.84146598627302,21.08179489868052,55.3737500651426,12.094080300711084,147.57372351149013,148.72400000000098,149.87427648851184,1.5468606122896738,1.5154080446446394,149.20454492377175,0.4233796341936419,148.08,149.66500000000002,151.25,262267.0,0.2662229815935042,150.52333333333334
2023-03-30 09:35:00+00:00,151.22,151.24,150.3,150.68,145,150.792,86,-0.37999999999999545,73.32799931880452,0.4470912537787797,0.21822968399935427,0.2288615697794254,78.62043405560985,77.88702620685937,1.5363881401617263,305.81159704516546,55.39362910007232,0.9654999999990537,149.01656446377083,24.157995383155974,47.2961820750669,10.32987332914958,147.41092035697898,148.834500000001,150.258079643023,1.912969967342249,1.148189937614361,149.43987536909384,0.46028108889409586,148.08,149.66500000000002,151.25,262122.0,0.24091481284271163,150.57071895424838
2023-03-30 09:40:00+00:00,150.53,151.18,150.37,150.91,182,150.81,125,0.22999999999998977,74.81247007517608,0.540398593091254,0.24922961864946291,0.29116897444179113,88.43322818086217,81.3391713065911,1.7599460552933044,224.7439854965931,58.03057426216477,1.144999999999044,149.19689165769742,27.014467261597467,41.6571096991064,9.098253761102319,147.28588038703816,148.95800000000096,150.63011961296377,2.2450887001205597,1.0836903008811414,149.67739801183598,0.48526101111594633,148.08,149.66500000000002,151.25,262304.0,0.26011156140582403,150.62441025641027
2023-03-30 09:45:00+00:00,150.9,150.98,150.3,150.69,158,150.585,98,-0.21999999999999886,70.75590655472148,0.5897943877880039,0.2389003306769702,0.35089405711103366,84.54258675078852,83.86541632908693,1.5431266846361202,161.638604980326,56.17419976241958,0.856999999999033,149.33909245220244,29.41605544346161,37.603697990628646,9.214616339113414,147.25620702475177,149.07050000000098,150.88479297525018,2.434140859860523,0.9463171114291988,149.797888243452,0.4991709388933772,148.08,149.66500000000002,151.25,262146.0,0.2586211097622121,150.62949152542373
2023-03-30 09:50:00+00:00,150.77,150.89,150.3,150.5,358,150.621,231,-0.18999999999999773,67.35891123072723,0.6066167980172281,0.2045781927249556,0.40203860529227253,82.64984227129315,85.20855240098136,1.285416246046167,124.87967285491224,51.8543340574462,0.6034999999990305,149.4496550758022,31.646101612335453,34.469712198110905,8.446647276669605,147.2719913702352,149.16950000000097,151.06700862976672,2.5440973252115753,0.8505912908979193,149.8765133523017,0.5056587289724199,148.08,149.66500000000002,151.25,261788.0,0.1934728108903575,150.61208915013472
2023-03-30 09:55:00+00:00,150.5,150.95,150.29,150.67,285,150.531,126,0.1699999999999875,68.80214597292337,0.6264449906695688,0.17952510830183704,0.4469198823677318,79.51206332515449,82.23483078241213,1.3111888111888126,109.55110955110067,58.13366640812394,0.7309999999990282,149.56587840191628,33.77541204770671,32.15411628126552,7.675963889345509,147.29206782767722,149.27500000000097,151.25793217232473,2.6567505239641522,0.851751819721661,149.97444958862883,0.5166831054743897,148.08,149.66500000000002,151.25,262073.0,0.18336228535886973,150.6163446739571
2023-03-30 10:00:00+00:00,150.57,150.72,149.8,149.8,156,150.255,90,-0.8699999999999761,55.32123552261338,0.565439215788416,0.0948154667365474,0.47062374905186866,67.69608400128885,76.61932986591223,0.821106474626454,59.813645927258605,54.37697515199591,-0.1710000000009586,149.58817569697186,33.967361659214546,28.28057295715512,13.167488069839042,147.35992017394307,149.333000000001,151.30607982605892,2.6425235226747112,0.6183429058042854,149.96845188722827,0.5454914550833609,148.08,149.66500000000002,151.25,261917.0,0.12231452903797109,150.57222160562338
2023-03-30 10:05:00+00:00,149.74,149.74,149.05,149.56,228,149.286,190,-0.2400000000000091,52.27815023442582,0.4920536176246628,0.01714389485823531,0.4749097227664275,54.87173501879369,67.35996078174576,0.6731287022078591,7.327840661172071,49.01229580359339,-0.4630000000009886,149.58549229726026,32.164028285384695,25.575640202912943,21.472698364158493,147.4486471668782,149.386000000001,151.32335283312378,2.593754211402373,0.5449066367840039,149.9634172030945,0.5600992082916924,148.08,149.66500000000002,151.25,261689.0,0.15761614093360243,150.4461789819376
2023-03-30 10:10:00+00:00,149.57,149.58,149.23,149.45,105,149.404,79,-0.11000000000001364,50.89625782244526,0.42017540119866226,-0.04378745725421218,0.46396285845287444,39.5258744523449,54.031231157475894,0.4503293453421042,1.7987408813791166,49.54979702510964,-0.6405000000009977,149.57258826894974,30.48950443825698,24.402643971112166,20.487878665886235,147.53778391733135,149.433000000001,151.32821608267062,2.536542909089186,0.5044849767143846,149.95630668878061,0.5450921219851445,148.08,149.66500000000002,151.25,261584.0,0.17617049139726573,150.39571116315378
2023-03-30 10:15:00+00:00,149.37,149.58,149.16,149.5,113,149.315,76,0.05000000000001137,51.523517145239374,0.36306083959769353,-0.08072161508414472,0.44378245468183825,35.70517690471007,43.3675954586163,0.21450596594716487,-2.9062421026084317,49.71653686974952,-0.5260000000009768,149.56567510047833,28.767379881318465,23.037224216208955,20.2740674756895,147.6530002724802,149.488000000001,151.3229997275218,2.4550461943711643,0.5032697552536475,149.94566277472686,0.5361569704147782,148.08,149.66500000000002,151.25,261697.0,0.19220971810450188,150.34633007117438
2023-03-30 10:20:00+00:00,149.43,149.83,149.43,149.81,136,149.675,108,0.3100000000000023,55.33323979594529,0.338904862963318,-0.0839020733748162,0.4228069363381342,38.165010648093336,37.798687335049515,0.5301301838679384,15.186062147386203,49.46757674755306,-0.18450000000098044,149.588944138528,27.679700378408914,25.17901842566684,19.173717095891156,147.80768366563058,149.56350000000097,151.31931633437136,2.34792089563347,0.5701952690534178,149.93032467281517,0.5264314725280087,148.08,149.66500000000002,151.25,261833.0,0.22060619804852818,150.3088884228188
2023-03-30 10:25:00+00:00,149.81,150.23,149.67,150.08,227,150.006,146,0.27000000000001023,58.39975353432266,0.3376555381020694,-0.06812111858885184,0.4057766566909212,45.39493683910234,39.75504146396866,0.8534372690007563,35.695298853192156,49.59822942498202,0.12399999999902889,149.6357113634301,27.388796331910022,28.6772784204678,17.723440431293305,147.96307873439454,149.64750000000097,151.3319212656074,2.2511853062783147,0.6283823734685895,149.9363320325764,0.528829224490294,148.37,149.81,151.25,262060.0,0.20592694742454473,150.28145410443
2023-03-30 10:30:00+00:00,150.1,150.41,149.88,149.93,124,150.17,77,-0.15000000000000568,56.09565084346559,0.3208629840016215,-0.0679309381514398,0.3887939221530613,50.190114068441176,44.583353851879025,-0.7480471335893024,37.470280551590825,46.96908466467307,0.012499999999022293,149.66373885262723,27.410128270919728,29.055553327761455,16.45487829546573,148.09844956760065,149.71450000000095,151.33055043240125,2.1588429075343933,0.5666748993962317,149.93578754309664,0.5289128513124159,148.52,149.885,151.25,261936.0,0.16130516767453867,150.27201828153565
2023-03-30 10:35:00+00:00,149.96,149.96,149.63,149.73,68,149.742,59,-0.20000000000001705,53.088110215369234,0.28809545034457074,-0.08055877744679246,0.3686542277913632,45.41076160848008,46.99860417200794,-0.630475179187695,3.893564566860976,57.74854698007744,-0.14600000000100977,149.6700494380913,26.755188600502272,27.724924756775092,19.170705548503964,148.21462585159207,149.76500000000095,151.31537414840983,2.0704091722483464,0.4887124020879467,149.91844228712284,0.5147047905043871,148.53,149.89,151.25,261868.0,0.12543953123161777,150.25992032346298
2023-03-30 10:40:00+00:00,149.79,149.95,149.72,149.94,101,149.85,68,0.21000000000000796,55.76960590386335,0.27589187895691225,-0.07420987906756077,0.350101758024473,40.45274874901369,45.35120814197839,-0.6427672122457095,8.028116907135464,50.33992723311756,0.11099999999899524,149.69575901541594,26.147030335114632,26.803586340009904,18.533635920604826,148.38026327229704,149.83300000000096,151.2857367277049,1.9391412141569782,0.5368270444184847,149.9192638317261,0.4943687340397873,148.53,149.89,151.25,261969.0,0.16732349017690795,150.24635904499542
2023-03-30 10:45:00+00:00,149.87,149.99,149.83,149.83,37,149.904,36,-0.10999999999998522,54.02752888090847,0.25441168053114893,-0.07655206199465925,0.3309637425258082,36.056026208447086,40.63984552198036,-0.5707080761828798,2.5621952227426705,47.97162731515115,-0.002000000000975888,149.70854387109063,25.66139745676344,26.759775369992898,18.08343481316835,148.56600723412845,149.89650000000097,151.2269927658735,1.7752152530212673,0.4750092590855437,149.91298425229456,0.4704852530369451,148.54,149.89499999999998,151.25,261932.0,0.17786461589064104,150.24179190751445
2023-03-30 10:50:00+00:00,149.87,150.03,149.63,149.63,149,149.875,67,-0.20000000000001705,50.91348589038949,0.21872877087528764,-0.08978797732041643,0.30851674819570407,35.77026706258442,37.42634734001515,-0.5780730897010034,-20.87254063302766,40.55510395196763,-0.20550000000099544,149.70106350241534,24.631071297961853,25.11714127834359,20.04261561118926,148.70292718660284,149.93900000000096,151.17507281339908,1.6487675833480497,0.3750073633803648,149.9089195360209,0.46545059210573514,148.62,149.935,151.25,261783.0,0.10795166590110825,150.21872060409925
2023-03-30 10:55:00+00:00,149.64,150.0,149.51,149.82,99,149.735,67,0.18999999999999773,53.64684734555218,0.20343613486713252,-0.08406449066285726,0.2875006255299898,35.73261585694479,35.852969709325514,-0.5641468109112591,-25.84814216478814,46.18694341944034,-0.025500000001017042,149.71239078789958,23.340092375440374,23.2355227206843,20.375770443680448,148.78297811467016,149.97100000000097,151.15902188533178,1.5843354853015643,0.43644898218397304,149.90687880963873,0.46720412124104044,148.62,149.935,151.25,261882.0,0.07177661392640629,150.20499738685064
2023-03-30 11:00:00+00:00,149.9,150.12,149.56,150.06,152,149.845,108,0.2400000000000091,56.91081242792724,0.20828166352322341,-0.06337516960541312,0.27165683312863653,41.24534133260578,37.58274141737841,0.17356475300400742,-12.871762072278242,58.70610888518133,0.20699999999897045,149.74549642714723,22.430598548672087,23.082983443200263,18.655687940500993,148.91788281164526,150.023000000001,151.12811718835673,1.4732636840427498,0.5167403060910049,149.91682248877646,0.47383239829525203,148.62,149.935,151.25,262034.0,0.14915581322998034,150.19172802554127
2023-03-30 11:05:00+00:00,150.06,150.25,150.02,150.16,99,150.135,77,0.09999999999999432,58.23058194387243,0.21768164564954873,-0.043180149983270244,0.26086179563281897,53.38375879819279,43.45390532924787,0.401176785236701,14.849340444273446,54.39337055018569,0.3344999999989966,149.78497295789512,21.893387241117214,24.286603011575355,17.984181163253954,149.13523092795282,150.090500000001,151.04576907204915,1.272924098524772,0.5363771852521076,149.93392966945837,0.456415798417019,149.05,150.15,151.25,262133.0,0.18225150727643338,150.19033527131785
2023-03-30 11:10:00+00:00,150.23,150.25,149.63,149.77,98,149.975,59,-0.38999999999998636,51.59354213303221,0.1914544903849844,-0.05552584419826764,0.24698033458325205,57.52204569189795,50.71704860756558,0.2141184342589586,-27.556314857006054,56.21924398848171,-0.01850000000101204,149.7835469619051,20.36913619017768,21.98891303279571,22.23385077262023,149.17250366138774,150.02600000000098,150.87949633861422,1.1377978998483393,0.35002864779893783,149.93297761248823,0.4681003842443751,149.05,150.145,151.24,262035.0,0.051032391526948384,150.18183154324475
2023-03-30 11:15:00+00:00,149.78,150.12,149.78,150.05,89,149.922,71,0.28000000000000114,55.51390017141807,0.19106051414766512,-0.04473585634846955,0.23579637049613467,63.5360807796176,58.147295089902855,0.3678929765886352,-1.5935100680898246,66.66722434405669,0.2789999999989732,149.80892344172366,18.95376021430526,20.792991539215148,21.024607733440376,149.19508834132768,149.99450000000098,150.7939116586743,1.0659212953452317,0.5347130288862285,149.9336053825374,0.45966464251263367,149.05,150.115,151.18,262124.0,0.07902723381736698,150.17696075728333
2023-03-30 11:20:00+00:00,150.05,150.21,149.93,150.14,121,150.067,53,0.08999999999997499,56.727032748201644,0.19575400268939802,-0.03203389424538933,0.22778789693478735,67.5137254901963,62.85728398723736,0.22027902009209566,34.824001002132384,73.49766266543236,0.3724999999989791,149.84045454251188,17.810049021746558,21.301007056390233,20.08355456646025,149.27062710877445,149.95600000000098,150.64137289122752,0.9140986572414986,0.6342334970892404,149.93695676404946,0.44683145376173133,149.05,150.015,150.98,262245.0,0.08063040109128734,150.17426093916757
2023-03-30 11:25:00+00:00,150.12,150.14,149.9,149.92,44,149.991,37,-0.21999999999999886,52.92750019077097,0.1796505649065523,-0.03850986562258804,0.21816043052914033,66.53333333333289,65.86104653438234,-0.10660980810236476,19.144553495697977,76.76313327524382,0.1844999999989625,149.8480303003679,16.65740120577807,20.455842036470226,19.78266010502666,149.32057873213864,149.91750000000098,150.51442126786333,0.7963330069702846,0.5020940785105177,149.9367090125542,0.43205777849303484,149.05,150.0,150.95,262201.0,0.062448222869733436,150.17208421237694
2023-03-30 11:30:00+00:00,149.9,149.95,149.47,149.67,231,149.749,119,-0.25,48.91782448961355,0.14504359154497592,-0.05849347118733153,0.20353706273230746,49.892198581559065,61.313085801696154,-0.17341425998800286,-58.97540426689527,64.03392673807873,-0.04950000000101795,149.8310750336662,16.508943644069866,18.845344251078245,25.278098985158945,149.33395203165287,149.876000000001,150.41804796834913,0.7233285760870658,0.3099799168800601,149.93125069277738,0.43548222288638877,149.05,150.0,150.95,261970.0,0.09427356467953313,150.1447858148977
2023-03-30 11:35:00+00:00,149.67,149.8,149.65,149.73,59,149.711,54,0.060000000000002274,49.898830470787466,0.12106327234093328,-0.06597903231309935,0.18704230465403263,32.978723404254076,49.80141843971541,0.0,-39.49506311708924,59.92078911060514,0.02899999999897318,149.8214488399837,16.37109019391225,18.35890975845535,24.625622750684553,149.42507426425857,149.829000000001,150.23292573574344,0.5391823154962399,0.37745272058606716,149.92946010266027,0.4150906355373614,149.05,149.885,150.72,262029.0,0.08690794102151922,150.13874244651316
2023-03-30 11:40:00+00:00,149.76,149.93,149.75,149.86,132,149.813,79,0.13000000000002387,52.04759795029077,0.11126600490371175,-0.06062103980025671,0.17188704470396846,32.97872340425516,38.616548463356175,-0.05335467520339865,11.104421700463083,60.132469435099736,0.1889999999989982,149.82512037903288,15.808734262398298,20.02580055635466,23.745535605571032,149.4280891187344,149.832000000001,150.23591088126759,0.5391516915833662,0.5346611112718997,149.92818406333694,0.39972701871326544,149.05,149.73000000000002,150.41,262161.0,0.16461072871549054,150.12959341876285
2023-03-30 11:45:00+00:00,149.88,149.9,149.6,149.63,124,149.717,68,-0.2300000000000182,48.11573936472088,0.08397451611494944,-0.0703300228712152,0.15430453898616464,32.72413166030194,32.89385948960379,-0.1334846158980274,-53.579270970556024,57.94199976330591,0.0024999999989745447,149.80653748579167,15.690899972021596,18.932778913661117,25.17852190340629,149.43995101442434,149.835500000001,150.23104898557764,0.5279776629392238,0.24023444946849468,149.9237453177472,0.3926036602337473,149.16,149.785,150.41,262037.0,0.08180138622222641,150.1175995082219
2023-03-30 11:50:00+00:00,149.67,149.72,149.52,149.65,51,149.628,48,0.020000000000010232,48.48020631809898,0.0632307626067643,-0.07285902110352027,0.13608978371028457,31.19658119658185,32.299812087046384,0.013366303548756342,-101.01010101008997,53.0940712431067,0.07249999999899615,149.7916291538115,15.791881856123306,18.218852707553474,25.737417228527814,149.4805082192974,149.845500000001,150.21049178070461,0.4871574798090063,0.2321857500131458,149.91235343114244,0.378846255931336,149.16,149.785,150.41,262088.0,0.07857036353190294,150.11193362193362
2023-03-30 11:55:00+00:00,149.66,149.78,149.65,149.65,72,149.711,58,0.0,48.480206318098986,0.046257955583485,-0.07186546250143966,0.11812341808492466,22.222222222222552,28.714311693035512,-0.11346949672940143,-86.4459161147563,54.17163087630234,0.08749999999901092,149.7781406629723,15.660072502731136,18.93725986771468,25.07552536674602,149.51129252284025,149.85300000000103,150.1947074771618,0.4560569053149142,0.20296230903734397,149.89616471695555,0.3610715233648117,149.43,149.92000000000002,150.41,262088.0,0.01588125551221571,150.1051774639468
2023-03-30 12:00:00+00:00,149.6,149.6,149.26,149.26,88,149.448,63,-0.3900000000000148,41.83423669950656,0.001321905003038637,-0.09344121046550882,0.09476311546854746,15.38461538461587,22.93447293447349,-0.5331200852992213,-218.99406435487515,56.444157607100266,-0.2660000000010143,149.7287939331654,16.513766168782855,17.48453891492495,30.823154904325257,149.396898786766,149.825500000001,150.254101213236,0.5721338667116015,-0.15970415217997835,149.85690969851066,0.36313784312446906,149.26,149.83499999999998,150.41,262000.0,-0.08094909078590157,150.09102000439657
2023-03-30 12:05:00+00:00,149.32,149.48,149.3,149.34,77,149.397,55,0.0800000000000125,43.54391620076073,-0.02751770049451352,-0.09782465277044879,0.07030695227593527,10.385910385910988,15.99758266424987,-0.5460841768779923,-184.10689170181723,53.27454508887293,-0.14650000000099794,149.6917659395306,17.30648171583088,16.70600005072184,29.45068382418222,149.32761932134682,149.78850000000102,150.24938067865523,0.615375250642343,0.013431544461073353,149.79163736562282,0.3529137114727212,149.26,149.83499999999998,150.41,262077.0,-0.16050889154943984,150.07907407407407
2023-03-30 12:10:00+00:00,149.28,149.6,149.24,149.58,153,149.323,59,0.2400000000000091,48.440177889678594,-0.030653941833094223,-0.0807687152872236,0.05011477345412937,13.91472480581445,13.228416858780504,-0.12686118715363737,-128.73853050359781,53.293477369302664,0.12849999999903616,149.68112156433722,17.55374329767847,17.915779208641652,27.307897433159663,149.30637542044323,149.77100000000104,150.23562457955884,0.6204466546364831,0.2944577101551488,149.77590270824362,0.3534198749389544,149.24,149.745,150.25,262230.0,-0.04247634192134289,150.05968124433284
2023-03-30 12:15:00+00:00,149.61,149.67,149.4,149.66,49,149.554,40,0.07999999999998408,49.996910904740844,-0.026380011920764446,-0.061195828299915045,0.0348158163791506,27.776110944428023,17.358915378717885,-0.25991336221260486,-76.57746944168949,51.50073034900438,0.23499999999901888,149.6791099867813,17.502197281914263,18.360379500656535,25.79218247791442,149.30064349101187,149.767500000001,150.23435650899015,0.6234416799227277,0.3848682647332313,149.77254131385433,0.34746131244331346,149.24,149.745,150.25,262279.0,-0.007241182088376745,150.05477906655622
2023-03-30 12:20:00+00:00,149.72,149.72,149.2,149.3,104,149.351,64,-0.3599999999999852,43.615191480198064,-0.051448813135664295,-0.06901170361185191,0.017562890476187618,28.382838283828917,23.35789134469053,-0.5594778207006601,-125.46125461255097,51.27876821447776,-0.10150000000098203,149.6430042737545,17.995770033285837,16.46492527996264,27.10011754928807,149.23388361273553,149.73550000000103,150.23711638726652,0.6700032888199479,0.06590333663630057,149.7527526037606,0.3597855044116489,149.2,149.725,150.25,262175.0,-0.08426074212688207,150.0411124628278
2023-03-30 12:25:00+00:00,149.36,149.56,149.29,149.51,113,149.49,62,0.20999999999997954,47.80081117480442,-0.053751163795368484,-0.05705124341724488,0.0033000796218763985,27.392739273927592,27.850562834061577,-0.2734791889007493,-97.17009234435251,52.13806695362706,0.1469999999989966,149.6303372000636,18.45408758813087,15.566332249514181,25.621096154410562,149.21060020633718,149.719500000001,150.22839979366483,0.6798042922449326,0.2941637994262907,149.7479503620162,0.3533722540965319,149.2,149.725,150.25,262288.0,-0.029815892055694834,150.0279471423852
2023-03-30 12:30:00+00:00,149.47,149.57,149.23,149.26,79,149.37,60,-0.25,43.64690653964763,-0.07488547085017672,-0.06254844037764248,-0.012337030472534226,15.659012709782191,23.81153008917963,-0.2739359925168716,-116.1432506887103,44.49967495137753,-0.07400000000100704,149.59506699053372,19.045617796353127,14.493627477523875,25.0715904802572,149.15489012097186,149.70100000000102,150.24710987903018,0.7296008430526936,0.09623510127210311,149.71527924262426,0.352417093089637,149.2,149.725,150.25,262209.0,0.010427010612292389,150.01754618787405
2023-03-30 12:35:00+00:00,149.24,149.34,149.04,149.22,129,149.152,77,-0.03999999999999204,43.002997312907326,-0.09378117613985637,-0.06515531653385771,-0.028625859605998654,18.952089270185073,20.66794708463168,-0.34061310358645125,-141.4591849374377,41.7805812007358,-0.07000000000098794,149.5593463247686,20.091389963843735,13.602885383098469,27.423061498686817,149.08955696753782,149.67100000000102,150.2524430324642,0.7769615122010203,0.11217180805278469,149.6929459585493,0.3486730150118066,149.04,149.64499999999998,150.25,262080.0,0.010050016212672066,149.99746938257505
2023-03-30 12:40:00+00:00,149.22,149.38,149.15,149.19,85,149.238,75,-0.030000000000001137,42.49662313871562,-0.1099099346871526,-0.06502726006492315,-0.044882674622229446,14.33904369596497,16.31671522531081,-0.44708394501535853,-114.49584816133651,53.57663240558301,-0.04150000000097975,149.52417048431445,20.861389911999364,13.785833576711806,26.09876246754826,149.03884475285082,149.62750000000102,150.21615524715122,0.7868276181185891,0.12839029965412707,149.66648089969578,0.3401963710823911,149.04,149.64499999999998,150.25,261995.0,-0.07717582402318723,149.98540776820283
2023-03-30 12:45:00+00:00,149.24,149.3,149.1,149.16,65,149.177,47,-0.030000000000001137,41.96446683135759,-0.12368705395141433,-0.0630435034633479,-0.060643550488066425,16.705766143968805,16.66563303670635,-0.3141081333957074,-117.82273603083097,48.577266100570455,-0.0330000000009818,149.4894875810464,21.71249744256028,13.189373823783695,26.05122326099455,149.00871620978634,149.577500000001,150.14628379021568,0.7605205197501803,0.132988837600802,149.63801744212185,0.3301823445765072,149.04,149.64499999999998,150.25,261930.0,-0.10272127341046264,149.97579863039053
2023-03-30 12:50:00+00:00,149.16,149.54,149.16,149.47,111,149.377,65,0.3100000000000023,49.06263651473157,-0.1083422094553157,-0.038158927173799415,-0.07018328228151628,26.7790262172286,19.274612019054192,-0.12028065486134887,-53.31355093965394,47.67757066373768,0.3389999999990323,149.48763162094676,21.31998453861789,17.25327201642322,23.932498968342006,148.99901530631624,149.562500000001,150.12598469368575,0.7535106643506934,0.4179214617205331,149.6346250608201,0.33374074853532776,149.04,149.625,150.21,262041.0,-0.03936976774441968,149.9640061661226
2023-03-30 12:55:00+00:00,149.49,149.52,149.26,149.32,135,149.412,94,-0.15000000000000568,46.123060060239695,-0.1070510383036094,-0.029494204817674494,-0.07755683348593491,33.7736613017511,25.75281788764957,-0.22051453391247477,-54.38416383690917,47.26366053335393,0.2679999999990059,149.47166670466612,20.955508270671384,16.2777964972549,22.5793894344567,149.00024720635895,149.526000000001,150.05175279364306,0.7032259187593493,0.30409043709118033,149.63301210516934,0.3284735522113772,149.04,149.625,150.21,261906.0,-0.10031647375457489,149.9497309258276
2023-03-30 13:00:00+00:00,149.29,149.46,149.29,149.35,87,149.377,66,0.030000000000001137,46.809468924196736,-0.10242631972829486,-0.019895588993887964,-0.08253073073440689,43.24324324324299,34.59864358740763,0.0602974675063761,-49.03730445246305,52.776996696074704,0.40299999999902525,149.46007939945983,20.617066021863913,15.654569454526435,21.71489367139541,149.0382021079387,149.486500000001,149.9347978920633,0.5997837825653778,0.34775748177950644,149.62599470778892,0.31715401276770855,149.04,149.58999999999997,150.14,261993.0,-0.14533608914781962,149.94088737796375
2023-03-30 13:05:00+00:00,149.32,149.35,149.19,149.22,90,149.271,55,-0.12999999999999545,44.182602230537114,-0.1080060835826373,-0.020380282278584322,-0.08762580130405298,35.400105988341274,37.47233684444519,-0.08035355564484092,-87.09016393442559,46.44601499075269,0.36849999999904526,149.43721469474937,20.6675399582874,15.069762112466416,23.238501822801233,149.03593893341994,149.45150000000098,149.867061066582,0.5561149491052704,0.22146091318706942,149.60327515193623,0.30592872614144345,149.04,149.495,149.95,261903.0,-0.15167722643027526,149.930266048747
2023-03-30 13:10:00+00:00,149.21,149.26,149.08,149.14,84,149.177,52,-0.0800000000000125,42.59833562033336,-0.11752862126243713,-0.023922255966707315,-0.09360636529572981,27.689454160042164,35.44426779720887,-0.2941569728573512,-116.39549436795335,46.595075735633785,0.398499999999018,149.40890853334466,21.092830918275233,14.41724605291158,24.87837414417144,149.00104245491426,149.42500000000098,149.8489575450877,0.5674519592929153,0.1638814389508111,149.59406743190357,0.2969338171313388,149.04,149.485,149.93,261819.0,-0.15792871147812276,149.91931810490695
2023-03-30 13:15:00+00:00,149.16,149.26,148.95,149.26,132,149.122,85,0.12000000000000455,45.741182654920806,-0.11407729185188487,-0.01637674124492404,-0.09770055060696083,27.14540361599161,30.078321254791746,-0.26727248429774253,-112.08006770430637,42.256401538256185,0.6184999999989884,149.3947267682642,21.901481811805542,13.345496260155011,26.146366224464476,148.99607306449312,149.401500000001,149.80692693550887,0.5427347590323701,0.3254926009988134,149.5816004324255,0.2978671159076719,148.95,149.44,149.93,261951.0,-0.08670653667985963,149.90265640516384
2023-03-30 13:20:00+00:00,149.24,149.27,149.07,149.09,69,149.194,62,-0.1699999999999875,42.21490178712912,-0.12363448628119045,-0.020747148539383697,-0.10288733774180675,24.38248026483328,26.40577934695575,-0.1406563965170804,-116.23246492985264,33.42932632690229,0.5529999999990025,149.36570517128666,22.59092481893747,12.935627016571166,24.862249496971,148.99448405730712,149.363000000001,149.73151594269487,0.4934501083854407,0.1295954009406713,149.56926130511533,0.2908766076285537,148.95,149.425,149.9,261882.0,-0.13414767803156355,149.89408280150548
2023-03-30 13:25:00+00:00,149.08,149.11,148.93,149.05,130,149.005,49,-0.03999999999999204,41.40604978492454,-0.1329042598508181,-0.024013537687209083,-0.10889072216360902,24.543810619760634,25.35723150019524,-0.3076717276436214,-152.5396047689138,28.045236840293793,0.6104999999990071,149.3356380121165,23.667283674378655,12.347851161229354,27.266653230648934,148.9628181038472,149.334000000001,149.70518189615478,0.49711639165064,0.11743823857815332,149.5562278923507,0.28295684994080034,148.93,149.35500000000002,149.78,261752.0,-0.05882543977537716,149.8760839609037
2023-03-30 13:30:00+00:00,149.04,149.04,148.65,148.77,107,148.818,71,-0.28000000000000114,36.1801995126701,-0.1609885068372705,-0.04167822773892918,-0.11931027909834133,15.47172328680404,21.466004723799383,-0.3282862119790786,-211.2392458355984,27.99407704305124,0.4419999999990125,149.28176772524827,25.384468899311265,11.136814192214503,31.457800505723664,148.8732506748056,149.290000000001,149.70674932519637,0.5583084268140935,-0.12387623514109723,149.50580277215423,0.29131707494502923,148.65,149.215,149.78,261645.0,-0.08596154060560772,149.85828292375552
2023-03-30 13:35:00+00:00,148.78,148.78,148.46,148.48,121,148.622,84,-0.29000000000002046,31.715525773588976,-0.20429111052365556,-0.0679846651402514,-0.13630644538340417,10.011717826797483,16.67575057778745,-0.4959120761292124,-264.3440606239466,19.898881644032375,0.2694999999989989,149.20540889427224,27.372584012861022,10.269106691969482,33.63292554318322,148.71643592624307,149.23150000000098,149.7465640737589,0.690288677334087,-0.22952088709860555,149.40047800700404,0.2933658553060981,148.46,149.09,149.72,261524.0,-0.10073389344940187,149.83424846704796
2023-03-30 13:40:00+00:00,148.4,148.52,148.34,148.49,95,148.421,67,0.010000000000019327,32.027014120342386,-0.235091827252063,-0.07902830549492706,-0.15606352175713595,9.115093354223598,11.532844822608437,-0.4692003485488261,-241.19415807559798,19.68534749829445,0.3979999999990298,149.13727471386537,29.442167584282046,9.806274423426503,35.12176793242428,148.5854113232828,149.19300000000098,149.80058867671914,0.8145002469528219,-0.07851637706462786,149.15575498128885,0.28526829421280586,148.34,149.03,149.72,261619.0,-0.02528055817025224,149.81421440178752
2023-03-30 13:45:00+00:00,148.41,148.41,148.07,148.1,93,148.232,62,-0.3900000000000148,26.8775821777459,-0.2876554448910724,-0.10527353850714918,-0.18238190638392324,5.447539376110416,8.191450185710561,-0.7106462858675222,-239.72978678486564,20.19951397639059,0.13299999999901502,149.03848664587818,31.79874730103109,8.808660906648788,38.088679302466915,148.3639302508391,149.13100000000097,149.89806974916283,1.0287193798229175,-0.17203797381365427,148.84613327387584,0.29489198748332085,148.07,148.89499999999998,149.72,261526.0,-0.04172859784806249,149.79157027690152
2023-03-30 13:50:00+00:00,148.12,148.19,147.96,148.0,304,148.094,144,-0.09999999999999432,25.735000819227373,-0.33353684965226194,-0.12092395461467095,-0.21261289503759098,5.690820632050278,6.751151120794827,-0.983474944804974,-206.11150460387177,12.24487134508133,0.14899999999900615,148.93958315579454,34.14170729182236,8.310089668352688,38.639817715367954,148.16942195809006,149.052000000001,149.93457804191192,1.1842552155099244,-0.09598129006429146,148.57177896758927,0.2902568455202258,147.96,148.84,149.72,261222.0,-0.1920310044888239,149.71551261791888
2023-03-30 13:55:00+00:00,148.03,148.04,147.56,147.56,247,147.792,180,-0.4399999999999977,21.420224273718116,-0.400782544554545,-0.1505357196135632,-0.25024682494098177,1.5241539653834142,4.220837991181432,-1.1786766675595972,-206.83028605940666,11.022393024398964,-0.18850000000099953,148.80819428381412,36.78306770795231,7.372275154030163,43.68359333216461,147.89527570148667,148.94700000000097,149.99872429851527,1.4122127985314166,-0.15939334194345722,148.22537439144145,0.3038099279830661,147.56,148.64,149.72,260975.0,-0.29890000931302596,149.64713142804294
2023-03-30 14:00:00+00:00,147.52,147.53,147.23,147.39,179,147.412,140,-0.17000000000001592,20.02336662418039,-0.46246184916969924,-0.16977201938297398,-0.29268982978672525,3.172848377646039,3.4626076583599734,-1.3123535319718882,-201.5839219529915,4.672128563009003,-0.24000000000100385,148.67312816154612,39.52586600617063,6.80378951821087,48.02622401031026,147.6147417374073,148.85150000000095,150.08825826259462,1.6617343628967929,-0.09085920191710803,147.93578532373687,0.305680647412848,147.23,148.39999999999998,149.57,260796.0,-0.2588385697888773,149.59227561933125
2023-03-30 14:05:00+00:00,147.42,147.69,147.31,147.31,127,147.517,75,-0.07999999999998408,19.382791299521802,-0.5118976365556875,-0.17536624541516982,-0.3365313911405177,3.5247811698357387,2.74059450428846,-1.2799892775767319,-158.91127354846262,11.463588814556434,-0.22600000000099385,148.54330643187507,41.21674277047592,9.884870598721493,43.834538085896284,147.37413355311386,148.74150000000097,150.10886644688807,1.838580956743202,-0.023451487075709057,147.66273586411836,0.3109891725976443,147.23,148.39999999999998,149.57,260669.0,-0.3376252883676881,149.55584198385236
2023-03-30 14:10:00+00:00,147.3,147.48,147.25,147.26,101,147.322,69,-0.05000000000001137,18.974225633683726,-0.5487843914984865,-0.169802400286375,-0.37898199121211146,3.996479283043303,3.5647029435084234,-1.260560547136913,-143.35290977042771,6.721344843064688,-0.18850000000099953,148.42108677169648,42.85751304534214,9.352786551950922,42.87921905316482,147.15324901309066,148.641500000001,150.12975098691135,2.0024703557355576,0.03586457789991163,147.48722068542452,0.30520423169781186,147.23,148.385,149.54,260568.0,-0.3455461279625794,149.52631998249072
2023-03-30 14:15:00+00:00,147.31,147.39,146.97,147.13,176,147.165,122,-0.12999999999999545,17.91676737294298,-0.5818006879181041,-0.16225495736479412,-0.41954573055331,3.9863533416471983,3.8358712648421434,-1.4270400643172976,-137.1937349710827,6.43341704595933,-0.23300000000099885,148.298126126773,44.685563336127906,8.457508700567463,45.15622760789038,146.93662379421642,148.537000000001,150.13737620578559,2.154851930205368,0.06041585881014038,147.3313988801491,0.31340392943368156,146.97,148.255,149.54,260392.0,-0.3658235487232301,149.4729397167672
2023-03-30 14:20:00+00:00,147.12,147.25,147.05,147.24,69,147.143,50,0.11000000000001364,21.883874117012265,-0.5922630205782866,-0.1381738320199813,-0.4540891885583053,6.703582171178572,4.895471598623087,-1.2408612247635564,-117.5575539021017,10.004255406265438,-0.04250000000098453,148.1973522099375,46.38303860614326,8.061766450659794,43.04328539954358,146.77386528613812,148.439500000001,150.1051347138639,2.2441933769150055,0.13992705302738506,147.30011785200114,0.30530364875984634,146.97,148.255,149.54,260461.0,-0.32154059637226895,149.45281085665817
2023-03-30 14:25:00+00:00,147.25,147.28,146.91,146.93,151,147.084,112,-0.3100000000000023,19.08453951620154,-0.6184399134536136,-0.13148057991624662,-0.486959333537367,6.514369933677366,5.734768482167774,-1.422341496142232,-113.63082175079542,9.917871000387091,-0.2655000000009977,148.07665199946726,48.10476814641592,7.374306270005294,42.599395348516055,146.57400342074533,148.328000000001,150.08199657925667,2.3650242425646653,0.10148154889952825,147.17305061794445,0.30992481670557187,146.91,148.225,149.54,260310.0,-0.3526077683000526,149.40733158573627
2023-03-30 14:30:00+00:00,146.94,147.19,146.92,147.12,124,147.08,79,0.18999999999999773,25.384478904553642,-0.6167444316498916,-0.10382807849001963,-0.5129163531598719,7.37734753578556,6.8650998802138945,-1.109094575519265,-98.89923793395702,15.751110389032045,-0.023000000000990894,147.98554228523227,49.70351700524053,6.911163162791063,39.92394146786987,146.46341700253168,148.210500000001,149.9575829974703,2.357569804392124,0.18790835879560297,147.16066062289434,0.307073044083746,146.91,148.215,149.52,260434.0,-0.35482740144247843,149.3718057775046
2023-03-30 14:35:00+00:00,147.08,147.19,146.81,146.95,115,147.057,86,-0.17000000000001592,23.612999821365978,-0.6219488897051235,-0.08722602923620126,-0.5347228604689223,5.5569796928009,6.482899054088005,-1.0304418103448287,-96.4871524111247,15.882295274174437,-0.15350000000103137,147.88691921044824,51.305205262298074,6.3104604424243265,38.969882486159094,146.34051377394633,148.09200000000098,149.84348622605563,2.3654028928701627,0.17399115590722422,147.11604314625626,0.31228211236347814,146.81,148.135,149.46,260319.0,-0.3412431639304825,149.33851191919192
2023-03-30 14:40:00+00:00,146.92,147.06,146.75,146.85,130,146.878,93,-0.09999999999999432,22.61330469984196,-0.626915927899887,-0.07375445394477187,-0.5531614739551152,6.916529941889194,6.616952390158615,-1.1044514782140302,-95.10201180067047,15.714300595355063,-0.2535000000010257,147.78816499992936,52.85541687893552,5.86277357500607,37.578320399258324,146.2357565162421,147.96700000000098,149.69824348375985,2.34003998696853,0.1773995077873865,147.059695767711,0.31211910433751555,146.75,148.05,149.35,260189.0,-0.3434622792538327,149.30047613365156
2023-03-30 14:45:00+00:00,146.87,146.92,146.59,146.9,195,146.767,131,0.05000000000001137,24.338141857022258,-0.6196745369937844,-0.05321045043093542,-0.566464086562849,9.088770482005307,7.187426705565197,-0.8102633355840605,-93.54843385369361,15.175321521360353,-0.19250000000101863,147.70357785707895,54.45534386644784,5.421817687435003,38.39863141942181,146.16071126726052,147.851000000001,149.54128873274146,2.286475888212401,0.21868711493475756,147.03937276502143,0.313396311170549,146.59,147.93,149.27,260384.0,-0.2475447908270262,149.24368979591836
2023-03-30 14:50:00+00:00,146.89,147.13,146.85,147.09,149,146.993,123,0.18999999999999773,30.662524041243,-0.5917825693380792,-0.020254786220184173,-0.571527783117895,16.15360400423816,10.719634809377617,-0.6148648648648614,-68.95969549068431,21.685798169520357,0.004999999999000693,147.64514187069048,54.62349400098075,9.896142618030634,35.929352284062176,146.13649162532545,147.748500000001,149.36050837467656,2.1820977873555982,0.295751681459616,147.04130613603616,0.31101086037265274,146.59,147.93,149.27,260533.0,-0.19405545790863507,149.20576761424422
2023-03-30 14:55:00+00:00,147.03,147.08,146.85,146.89,115,146.928,85,-0.20000000000001705,28.00857156174816,-0.5791403431766184,-0.006090048046978769,-0.5730502951296397,20.761567879443177,15.334647455228945,-0.4540525887774538,-71.88891103581446,21.47554884247243,-0.20150000000103319,147.5732235972914,54.779633411618455,9.341625704898881,33.916099819098584,146.1357175634986,147.630000000001,149.1242824365034,2.024361493602103,0.25238951421623895,147.03308353536622,0.30593865606032106,146.59,147.93,149.27,260418.0,-0.26924278103500543,149.17628879586678
2023-03-30 15:00:00+00:00,146.9,147.23,146.86,147.21,124,147.037,76,0.3200000000000216,37.35182876977179,-0.5371085096520858,0.02875342838204309,-0.5658619380341289,29.660382720727398,22.191851534802975,-0.12212497455728055,-51.686131044509985,29.617254868596188,0.10199999999898068,147.53863087373983,54.02638504679983,11.997034191794004,31.029425722371965,146.19194047749153,147.536000000001,148.88005952251046,1.8220088961466478,0.37872560904433766,147.03425940954577,0.310514466341725,146.59,147.85000000000002,149.11,260542.0,-0.20591776436196,149.14756405965264
2023-03-30 15:05:00+00:00,147.2,147.42,147.19,147.3,184,147.305,115,0.09000000000000341,39.72133761788154,-0.4908772040741667,0.05998778716796971,-0.5508649912421364,42.01802507837007,30.81332522618028,-0.006788405403568287,-22.73794352404881,40.09300762241386,0.06899999999902207,147.51590412385985,52.31104908406327,15.80342497973234,29.35675412986284,146.29586345709833,147.448500000001,148.60113654290365,1.5634428873846091,0.43558246920273097,147.03832483446706,0.3047634330316011,146.59,147.815,149.04,260726.0,-0.21975595226897326,149.11046572646768
2023-03-30 15:10:00+00:00,147.34,147.34,146.98,147.06,176,147.158,128,-0.2400000000000091,35.8295857748837,-0.46820735264901714,0.06612611087449538,-0.5343334635235125,50.01044932079469,40.56295237329745,-0.13581420616595175,-42.57917446877934,40.16161838445246,-0.3875000000009834,147.47248468349224,51.24335633591492,14.487059360121933,31.770393748254754,146.3729272753818,147.363000000001,148.35307272462018,1.3437195559525463,0.3469809376288308,147.03865163267184,0.3087089021007734,146.59,147.685,148.78,260550.0,-0.2336923458546432,149.07301548142587
2023-03-30 15:15:00+00:00,147.03,147.06,146.83,146.87,157,146.918,114,-0.18999999999999773,33.06742652028674,-0.4602670718726358,0.05925311332070138,-0.5195201851933372,46.244467143344075,46.09098051416967,-0.17671447019641517,-75.04014793907746,33.08190598162229,-0.8650000000009754,147.4151051898263,50.58640859068074,13.701800286117649,33.58336059516458,146.4145167052017,147.282500000001,148.1504832948003,1.1786645321736067,0.2623802194854633,147.0374250852923,0.30308683766500316,146.59,147.555,148.52,260393.0,-0.22974129301407012,149.03735900140646
2023-03-30 15:20:00+00:00,146.87,146.89,146.71,146.75,147,146.811,126,-0.12000000000000455,31.41993013380397,-0.4583734949467271,0.0489173521972881,-0.5072908471440152,31.15501843943717,42.469978301192036,-0.33279000271665415,-102.23853068515103,32.332963153758875,-1.350000000000989,147.3517618384143,50.22687670789155,13.103196670172666,35.02870253770381,146.49677330091131,147.195500000001,147.8942266990907,0.9493859514586861,0.18120582727022763,147.02616521064095,0.29429492068893,146.59,147.5,148.41,260246.0,-0.27318022633542066,149.0029410338977
2023-03-30 15:25:00+00:00,146.78,147.08,146.77,147.05,356,146.939,200,0.30000000000001137,39.53105615219498,-0.42773466977746466,0.06364494189324044,-0.4913796116707051,35.38648977934288,37.595325120708104,0.08167154427278778,-56.77387914230529,45.9189934093397,-1.4225000000010084,147.32302261570817,48.92063403970352,16.634604615839926,32.247197808739315,146.57925892465275,147.143000000001,147.70674107534924,0.7662492613963875,0.4175153239068716,147.02639397486496,0.29684528349686445,146.59,147.39,148.19,260602.0,-0.1422327191153705,148.93032622124278
2023-03-30 15:30:00+00:00,147.06,147.56,147.06,147.21,418,147.34,299,0.1599999999999966,43.377469153836145,-0.3860918902884123,0.08423017710583425,-0.47032206739424653,46.20544031797369,37.58231617891797,0.061174551386633524,56.57786322438206,53.359698706933024,-1.5625000000009948,147.3122585570693,45.79603627739903,25.679341164926953,28.48292372462639,146.69659583437354,147.10350000000102,147.5104041656285,0.5532215965323432,0.6308661952805963,147.03241317314738,0.31207062038994493,146.59,147.315,148.04,261020.0,-0.12848987041061533,148.86386821779956
2023-03-30 15:35:00+00:00,147.19,147.57,147.08,147.56,328,147.287,248,0.3499999999999943,50.756586635287015,-0.32114564550025193,0.1193411375151957,-0.44048678301544764,72.7729347856406,51.45495496098578,0.41510717931270147,120.2672605790615,61.96376323546977,-1.4985000000010018,147.33585298020554,42.860589154905746,23.13192838883195,25.413452837898685,146.69659583437354,147.10350000000102,147.5104041656285,0.5532215965323432,1.0609428933899223,147.06499456980774,0.32477986179066176,146.59,147.14,147.69,261348.0,0.03396963666159836,148.81921769658558
2023-03-30 15:40:00+00:00,147.57,147.64,147.1,147.17,312,147.333,222,-0.3900000000000148,43.89244594128116,-0.2977131671562461,0.11421889268736124,-0.4119320598436073,72.7117376160088,63.89670423987442,0.21790943139257113,83.62804243809501,53.67966216888151,-2.1670000000010248,147.3200574582812,39.88784297719448,21.978824237803913,22.531708556933253,146.70577658461107,147.09250000000102,147.47922341539098,0.5258234313645481,0.6002008113742172,147.06575194952677,0.3401527288056139,146.59,147.14,147.69,261036.0,-0.03378143233688243,148.77638136642213
2023-03-30 15:45:00+00:00,147.19,147.25,147.01,147.16,389,147.144,251,-0.009999999999990905,43.72914644498771,-0.2767593659789611,0.10813815509171698,-0.3848975210706781,69.50113378684817,71.66193539616592,0.1769911504424737,24.110218140046467,49.05166980287508,-2.414500000001027,147.30481389082587,37.43588821471338,20.847349709203105,23.302279371880342,146.70979339021028,147.085000000001,147.46020660979173,0.5101901754641475,0.5999449343933816,147.06758441245321,0.33299896246235644,146.59,147.115,147.64,260647.0,0.02574378096042686,148.7206899970837
2023-03-30 15:50:00+00:00,147.2,147.42,147.17,147.39,551,147.289,378,0.22999999999998977,48.47711420635471,-0.23884103894857844,0.11684518569767971,-0.35568622464625815,61.904761904761564,68.03921110253957,0.20395676116662376,110.03831417623793,58.62390820611417,-2.437500000001023,147.31292685360435,34.98060745755684,23.370714954513574,21.982033034081855,146.70023154993805,147.09150000000102,147.482768450064,0.53200688015686,0.8814516605554695,147.07196973612918,0.32778475085790176,146.59,147.115,147.64,261198.0,0.14012598203055301,148.65657958434187
2023-03-30 15:55:00+00:00,147.42,147.64,147.35,147.46,1071,147.482,755,0.0700000000000216,49.8636524045304,-0.20082706718460486,0.12388732596932261,-0.32471439315392747,70.37378392217151,67.25989320459381,0.3880454762066998,157.02479338842545,71.08324965547492,-2.6245000000010066,147.32693381992775,33.408374547463524,26.715434319215095,20.581350332142275,146.68507683914697,147.10800000000103,147.53092316085508,0.5749832243712802,0.9161512451672652,147.0767752480836,0.32508584008233676,146.59,147.115,147.64,262269.0,0.07511453299199297,148.560307232608
2023-03-31 09:30:00+00:00,148.52,149.73,147.89,149.7,565,148.645,207,2.2399999999999807,73.98755295792515,0.009934045361916333,0.26771875081267504,-0.2577847054507587,85.2807533324521,72.51976638646177,1.6914611779091038,453.1305690863639,73.58141622497993,-0.6420000000010191,147.55294012279177,35.12599715587402,49.55307544168726,13.3894119767281,146.02329308188882,147.231000000001,148.43870691811316,1.6405606402349473,1.5221850860382713,147.62238714512054,0.4640082800764543,146.59,148.16,149.73,262834.0,0.1527972285960364,149.10666666666665
2023-03-31 09:35:00+00:00,149.8,151.26,149.72,151.26,862,150.446,443,1.5600000000000023,80.885490506264,0.29939150909081036,0.44574097163325527,-0.1463494625424449,93.21726126896016,82.95726617452797,2.6883910386965137,430.9829059828919,79.1842814499544,0.6569999999989875,147.90599344443064,37.59379924162973,59.52358770131826,10.638201947656196,145.32629397510695,147.44750000000099,149.56870602489502,2.877235660006473,1.3986632970244974,148.72812398165325,0.5422934029281363,146.59,148.925,151.26,263696.0,0.2900942054271851,150.09733239897218
2023-03-31 09:40:00+00:00,151.21,153.4,150.93,152.87,1064,152.296,618,1.6100000000000136,85.23668035788367,0.6511956016522902,0.6380360513557881,0.01315955029650212,97.0281168229078,91.84204380810674,3.9507683938528437,340.4242608887797,82.24562848097345,1.9989999999990289,148.3787559735325,40.53946153414065,66.55909666218994,7.8780263650652484,144.56827614085995,147.73500000000098,150.901723859142,4.287032672204973,1.310774830457097,150.20459237997775,0.6799867312904121,146.59,149.995,153.4,264760.0,0.32721520415549893,151.0808885320487
2023-03-31 09:45:00+00:00,152.82,154.4,152.82,154.25,773,153.735,412,1.3799999999999955,87.80019429485228,1.0294900262899205,0.8130643807947346,0.2164256454951858,96.7090475922048,95.65147522802431,5.024851909852246,275.57981975168155,83.76839190108157,3.128499999999036,148.9379220712913,43.474178596431734,66.06356324545118,6.683449809099279,143.8737676353472,148.100000000001,152.32623236465477,5.707268554562801,1.2275984221117036,151.69242679123755,0.7442733933410979,146.59,150.495,154.4,265533.0,0.38191188177286484,151.73037071078434
2023-03-31 09:50:00+00:00,154.32,154.98,153.75,154.3,881,154.345,524,0.05000000000001137,87.88229514078606,1.318131070934328,0.8813643403513136,0.43676673058301424,93.96821728184615,95.9017938989863,5.144804088586041,214.3565835873513,87.47573220357418,2.925499999999033,149.44859615973974,46.29918921831849,63.93087172423312,5.92964645535082,143.5044505839823,148.47250000000102,153.44054941601973,6.692214943533221,1.0864977893747503,152.64879606796094,0.7789681509595902,146.59,150.785,154.98,266414.0,0.3440531302597015,152.28574346602335
2023-03-31 09:55:00+00:00,154.31,154.45,152.73,152.9,658,153.521,423,-1.4000000000000057,73.05711581113825,1.4175719911436317,0.784644208448494,0.6329277826951377,88.22525838767352,92.96750775390821,3.9782386943216563,143.90423175175806,82.06393821977946,1.2784999999990418,149.77730128738358,47.275041254381286,54.64877984442957,13.67879953519907,143.5049089946149,148.772500000001,154.0400910053871,7.081404164595015,0.8917825051127402,152.69399697632804,0.8461847116053337,146.71,150.845,154.98,265756.0,0.25153260566573443,152.4329141508779
2023-03-31 10:00:00+00:00,152.9,153.68,152.51,152.81,491,153.048,262,-0.09000000000000341,72.2137468733722,1.4721473902689581,0.6713756860590563,0.8007717042099018,80.0650596175269,87.41951176234892,3.804089396100796,112.10264730839829,78.71424361307359,0.9419999999990125,150.0661297362042,47.85627040792596,49.39512623843887,14.17145416672886,143.57083647168312,149.058500000001,154.54616352831889,7.3631004314652895,0.8418121374096833,152.71828632903907,0.8693143750620967,146.71,150.845,154.98,265265.0,0.20667105393310414,152.48550938168995
2023-03-31 10:05:00+00:00,152.85,152.97,152.32,152.46,437,152.544,251,-0.3499999999999943,68.88347020581986,1.4702090575008526,0.5355498826327606,0.934659174868092,72.26636671584043,80.18556157368035,3.320683111954459,87.06750791134053,73.91679633324145,0.3659999999990191,150.29411738037524,48.10994469147634,46.708606393956785,14.990505596389289,143.75329477855465,149.337000000001,154.92070522144738,7.4779930244297494,0.7796530149911849,152.6727450897015,0.8536490625576617,146.71,150.845,154.98,264828.0,0.1825055344720968,152.492968650032
2023-03-31 10:10:00+00:00,152.49,152.77,151.79,151.96,755,152.518,162,-0.5,64.32002065365059,1.4120498616568682,0.38191254943102093,1.0301373122258473,68.01938450676037,73.45027028004263,3.2547394170007626,67.29342119770348,66.5967095634981,-0.3605000000009966,150.45277286795854,47.568510454573435,42.918528152704205,18.162478419425558,143.9688475848043,149.57450000000102,155.18015241519774,7.495465356991569,0.7127763035692315,152.57933842343311,0.8626741295178301,146.71,150.845,154.98,264073.0,0.11453231354195346,152.45576164045636
2023-03-31 10:15:00+00:00,151.94,152.5,151.93,152.36,254,152.296,162,0.4000000000000057,66.2465308932398,1.382300635720327,0.2817306587955837,1.1005699769247432,65.87202007528248,68.7192570992945,3.5335689045936425,62.081978501603274,66.36082376213807,-0.07750000000098112,150.63441354720058,47.06575009173502,40.84266463065398,17.284004062458713,144.19860712484316,149.827500000001,155.45639287515885,7.513831406327687,0.7249554269522306,152.54890295677262,0.8417688345522703,146.71,150.845,154.98,264327.0,0.12667048246891502,152.44850989119684
2023-03-31 10:20:00+00:00,152.36,152.39,151.84,152.2,268,152.171,169,-0.160000000000025,64.74072510804666,1.3304765910610001,0.18392529130900548,1.1465512997519947,64.78460895023012,66.22533784409104,3.263450709003335,53.105784916551194,66.61292535686782,-0.26850000000101204,150.78351701889576,46.4588555290581,38.888129207847044,17.239959647491645,144.51546247094763,150.08450000000101,155.6535375290544,7.421202761182336,0.6899340764865128,152.52435814630917,0.8209282035128211,146.71,150.845,154.98,264059.0,0.14240676420748022,152.43683932648403
2023-03-31 10:25:00+00:00,152.24,152.25,151.62,152.02,219,151.921,120,-0.1799999999999784,63.00563350075411,1.26035260631582,0.09104104525106016,1.1693115610647598,64.78193138910275,65.14618680487183,3.0923640309236333,43.63590816720955,67.80326742199026,-0.4045000000009793,150.90127730281046,45.54466534013756,36.72042641781467,18.22551616306492,144.9169116136224,150.342000000001,155.7670883863796,7.216996429977741,0.6546518582270614,152.51457231823508,0.8072904746904764,146.71,150.845,154.98,263840.0,0.15654301043974206,152.42249066002492
2023-03-31 10:30:00+00:00,152.09,152.24,151.77,151.97,196,152.041,138,-0.05000000000001137,62.5045173061483,1.1870605657739475,0.014199203767350177,1.1728613620065973,62.58984255444366,64.0521276312589,1.5163660654642586,39.8501051092218,66.520038137928,-0.3565000000009775,151.0030604168285,44.69577445042564,35.14642252140532,17.444287940703692,145.39639995774635,150.603000000001,155.80960004225565,6.914337751910141,0.6312756874836726,152.49626298694673,0.7831982979268709,146.77,150.875,154.98,263644.0,0.1606732252068372,152.41115901028337
2023-03-31 10:35:00+00:00,151.92,152.5,151.67,152.41,288,152.064,114,0.4399999999999977,65.13263910191492,1.151209986252269,-0.017321100603462813,1.1685310868557317,62.1340312403893,63.16860172797862,0.7602803120454915,41.01838755304003,63.268762916073804,0.1889999999990266,151.13705466284483,44.12695239661827,34.85840469786252,16.12942106533783,145.87603493505333,150.87100000000098,155.86596506494863,6.621504550175471,0.6540551315162352,152.4844164289217,0.7865412766463811,147.01,150.995,154.98,263932.0,0.15597667361084702,152.40302338650415
2023-03-31 10:40:00+00:00,152.45,152.45,152.15,152.22,161,152.336,88,-0.18999999999999773,63.07665018972355,1.0948460280942527,-0.05894804700918321,1.153794075103436,57.276912957468994,60.66692891743403,-0.4251978805521084,39.08150730013525,61.301907639489094,0.03499999999903025,151.24019231400246,43.59876048951144,33.86481942017025,15.669676695303538,146.39053276273845,151.12150000000096,155.85246723726348,6.2611438309737375,0.6160967667823737,152.44261160805627,0.7517883283144956,147.01,150.995,154.98,263771.0,0.16751514538232787,152.40037093495934
2023-03-31 10:45:00+00:00,152.25,152.83,152.17,152.62,285,152.561,182,0.4000000000000057,65.54266060694387,1.0701181859123778,-0.0669407113528464,1.1370588972652242,51.002891739513025,56.80461197912381,-1.0567260940032353,43.82470119521897,58.04993859651712,0.4669999999990182,151.37160256981176,43.437203787336166,35.36475681076743,14.678423889546664,146.89808860245972,151.37450000000098,155.85091139754223,5.914353338958975,0.6391181338564121,152.44541014601407,0.7452320191491763,147.01,150.995,154.98,264056.0,0.14807118259509638,152.40524947897512
2023-03-31 10:50:00+00:00,152.57,152.58,151.91,152.11,195,152.094,146,-0.5099999999999909,60.037020589649885,0.9978656806597712,-0.11135457328436238,1.1092202539441336,34.613415168442735,47.63107328847496,-1.4193130265716114,27.031448511113222,48.54055840287609,-0.030000000000939053,151.4419261345916,42.7733397488711,32.94997145801263,16.176624956505954,147.57590350503975,151.62150000000096,155.66709649496218,5.3364417249020635,0.5603742860425497,152.43238462377218,0.7427154463528071,147.01,150.995,154.98,263861.0,0.16446154734686022,152.40045737547894
2023-03-31 10:55:00+00:00,152.09,152.29,151.9,152.09,261,152.132,138,-0.020000000000010232,59.8247892939036,0.928290462234969,-0.14474383336733165,1.0730342956023007,23.433274544385743,36.34986048411387,-0.5297580117723966,15.569615766340586,38.696290820250596,-0.043000000000972705,151.5036474551067,42.136736766505386,31.670717693375153,15.648130704579609,148.37705399640518,151.868000000001,155.3589460035968,4.597342433686868,0.5317965387849518,152.42541351780423,0.7175214858990342,147.17,151.075,154.98,263600.0,0.1563627462103772,152.391150586323
2023-03-31 11:00:00+00:00,152.14,152.17,151.77,151.91,118,151.972,97,-0.18000000000000682,57.84295226907922,0.8488421804237021,-0.17935369214287888,1.028195872566581,12.939592798250017,23.662094170359534,-0.5889666906616076,-6.0854446100334805,25.78290926875077,-0.19800000000097384,151.54234769747748,41.27204702367381,30.368438245524437,16.34106868134937,149.2704816274695,152.094000000001,154.91751837253247,3.712859642762322,0.46741653927400806,152.4224037829338,0.6948413797633872,147.35,151.165,154.98,263482.0,0.11693661573793232,152.38518840911695
2023-03-31 11:05:00+00:00,151.9,152.06,151.89,151.99,291,151.971,83,0.0800000000000125,58.50095400335703,0.7833047268060511,-0.19591291660842391,0.979217643414475,14.06553670332009,16.812801348651984,-0.3082775810048566,-29.361013034593466,34.94012381358935,-0.10400000000097975,151.58498125009868,40.46912083390163,29.807461464291773,16.0392105470373,150.45652065462428,152.320500000001,154.18447934537772,2.4474438376669028,0.41134558416091255,152.41058464531835,0.6573527097802893,147.89,151.435,154.98,263773.0,0.161392472846267,152.37211926402128
2023-03-31 11:10:00+00:00,151.95,152.12,151.83,152.04,145,151.973,116,0.04999999999998295,58.9323945233547,0.7270197733813291,-0.20175829602651674,0.9287780694078458,19.773208660991774,15.592779387520663,0.052645433008668974,-51.402661242478835,41.825307369745445,-0.05750000000099931,151.6283163691369,39.79893034273223,29.508198454919057,15.512774443591516,151.00153516755367,152.437500000001,153.87346483244832,1.884004700217881,0.3615913179003345,152.4060683696033,0.631113230510268,149.72,152.35,154.98,263918.0,0.11328839840298532,152.3661805025272
2023-03-31 11:15:00+00:00,152.02,152.11,151.83,151.88,116,151.929,83,-0.1599999999999966,56.89401946609325,0.661873217012868,-0.21352388191598215,0.8753970989288502,23.519959821812737,19.119568395374902,-0.3150433184562984,-71.04197935143188,45.621726394649016,-0.23800000000102273,151.65228623874293,39.17661060093207,28.5343846960127,15.000830171051147,151.1109245877294,152.468500000001,153.82607541227262,1.7807946064552427,0.2832532930836324,152.4002634390245,0.606033714045249,150.93,152.95499999999998,154.98,263802.0,0.00482884094845226,152.3608549678624
2023-03-31 11:20:00+00:00,151.93,152.09,151.8,151.99,156,151.947,124,0.11000000000001364,57.9703439767867,0.6120646817724946,-0.21066593372508446,0.8227306154975791,27.72574227119624,23.67297025133362,-0.13797634691194993,-63.59328639121398,60.158604258660496,-0.15950000000100317,151.68444945410076,38.517554966930724,27.521342633923265,14.835530427955483,151.064787162658,152.424500000001,153.78421283734397,1.7841132329028124,0.3402236163151781,152.39824488578273,0.5834598773277306,151.62,153.3,154.98,263958.0,-0.07499070923864337,152.35422996786383
2023-03-31 11:25:00+00:00,152.04,152.46,151.95,152.29,184,152.223,131,0.29999999999998295,60.842043366907994,0.5899974284443203,-0.18618654964260695,0.7761839780869273,35.812672176307764,29.019458089772286,0.17760820944612288,-20.811797946389856,59.18987057809696,0.10199999999898068,151.74212093466258,38.4223065409598,30.358177287092417,13.900862027439338,151.25527126623155,152.32650000000098,153.3977287337704,1.4064903135953675,0.4829634890988461,152.39714842478776,0.5782127432328942,151.62,153.3,154.98,264142.0,-0.17077055552099468,152.35191832069
2023-03-31 11:30:00+00:00,152.23,152.31,152.13,152.19,104,152.232,78,-0.09999999999999432,59.3854883248518,0.5580074444584966,-0.17454122690274454,0.7325486713612411,44.352617079889036,35.96367717579772,0.1447654142264998,-11.310711909511667,62.75936092252057,-0.0065000000010115855,151.78477608374234,38.33386157398681,29.64820739173285,13.575770258401379,151.64846528484742,152.22100000000097,152.79353471515452,0.7522414320672548,0.4729274058144595,152.39601487726023,0.5497689758591165,151.62,153.035,154.45,264038.0,-0.1840707287865394,152.35040094582092
2023-03-31 11:35:00+00:00,152.15,152.34,152.08,152.18,131,152.202,87,-0.009999999999990905,59.23277747623593,0.5257872866979767,-0.16540910773061157,0.6911963944285883,48.81495202811758,42.99341376143817,-0.15090873302275876,2.0918512883947815,64.85113000043037,-0.07400000000097862,151.82241645671925,38.09566230421408,28.607497607665454,13.774271728715195,151.70464596383883,152.18500000000097,152.6653540361631,0.6312764545285502,0.4947955053725477,152.3836941749159,0.5290711918691791,151.62,152.65,153.68,263907.0,-0.10480382685640312,152.34840231284235
2023-03-31 11:40:00+00:00,152.18,152.27,152.08,152.17,81,152.189,56,-0.010000000000019327,59.069195557369355,0.49375397464402226,-0.15795393582765282,0.6517079104716751,44.72546784458967,45.964345650865475,-0.032847194849572325,9.896536212319738,60.027908750484215,-0.14300000000099544,151.85551965131742,37.874477267996554,27.838470748251,13.4039917037536,151.7675599916385,152.153000000001,152.53844000836347,0.5066479246054657,0.5220527184907772,152.38155993559042,0.5048518210213804,151.62,152.29500000000002,152.97,263826.0,-0.06347499988132463,152.34697555086026
2023-03-31 11:45:00+00:00,152.22,152.35,152.11,152.2,133,152.241,90,0.030000000000001137,59.431164806845146,0.46542298685653805,-0.14902793889210963,0.6144509257486477,42.54500108436263,45.36180698569001,-0.27519329052549946,47.09141274240076,57.403499093985,-0.18100000000100636,151.8883273035729,37.80237573595466,28.032319453079637,12.931123385196852,151.78016670516013,152.14000000000095,152.49983329484178,0.47302917686449764,0.5833719403669654,152.3785468602378,0.4859338338055661,151.62,152.22500000000002,152.83,263959.0,-0.01827632533862694,152.34529884829232
2023-03-31 11:50:00+00:00,152.14,152.32,151.34,151.82,376,151.89,277,-0.37999999999999545,53.03353641555479,0.4076089880275049,-0.16547355017691423,0.5730825382044191,38.62808370412605,41.96618421102617,-0.19065150220236582,-143.10302434224872,46.374563910753345,-0.6140000000010275,151.88181994132788,35.4935510697607,24.267601540533203,21.74656347509922,151.75447126919065,152.13300000000098,152.5115287308113,0.49762869437969176,0.0865571427947727,152.3719623013425,0.521224274248025,151.34,152.085,152.83,263583.0,0.10248617536775581,152.3266344435937
2023-03-31 11:55:00+00:00,151.77,151.97,151.54,151.86,94,151.812,76,0.040000000000020464,53.59975757638203,0.3608588865172919,-0.16977892134970174,0.5306378078669937,38.238762235828425,39.803949008105754,-0.15122624761653158,-140.09216589860753,38.120480102464086,-0.615500000000992,151.8797418516776,33.34964245115202,22.819476237374094,20.448876566384836,151.7267074613292,152.10800000000097,152.48929253867274,0.5013444903249925,0.17479038422196558,152.36327052217817,0.5147082546588808,151.34,152.085,152.83,263677.0,0.08488404349705223,152.3218494276861
2023-03-31 12:00:00+00:00,151.81,152.26,151.8,151.92,142,152.085,108,0.05999999999997385,54.486133416117035,0.32490528691221243,-0.164586016763825,0.48949130367603744,41.978654419117,39.61516678635721,0.006582845105640445,-42.204605511486584,45.07914748498165,-0.58950000000101,151.88357596104166,31.973573718335633,25.40687723517073,19.133506613867983,151.70673265042933,152.094000000001,152.48126734957265,0.5092473727716489,0.27534899315233247,152.35637417792285,0.510800522183245,151.34,152.085,152.83,263819.0,0.04678447395570564,152.31748315237738
2023-03-31 12:05:00+00:00,151.98,152.25,151.92,152.09,77,152.105,70,0.17000000000001592,56.99293423362012,0.3065951415018162,-0.146316929739377,0.4529120712411932,53.56182795698873,44.593081537311434,0.06579380222382358,-2.8368794325974083,52.52921452171498,-0.43100000000097793,151.9032353933234,30.695795609291842,24.204039331709918,18.227668924007396,151.7117086055355,152.097500000001,152.48329139446648,0.5072948529272117,0.49027972097280814,152.34876432067685,0.497886199170157,151.34,152.085,152.83,263896.0,0.03260266595904762,152.31583155221014
2023-03-31 12:10:00+00:00,152.09,152.46,152.08,152.38,121,152.269,80,0.28999999999999204,60.944688753082765,0.3118895273882458,-0.11281803508235788,0.4247075624706037,70.53571428571324,55.35873222060636,0.22362536174691527,90.15151515153816,58.08444718144341,-0.14850000000097907,151.9486415463402,29.945199061167955,25.926393157619152,17.21687091166327,151.71817003613998,152.11800000000102,152.51782996386206,0.5256839609527274,0.8276392762925046,152.35046684736636,0.4894657563722883,151.34,152.085,152.83,264017.0,0.06200113976291195,152.31572964528578
2023-03-31 12:15:00+00:00,152.45,153.21,152.32,153.04,384,152.914,272,0.6599999999999966,68.12348465240267,0.36513282655980106,-0.04765978872864213,0.4127926152884432,83.57683982683905,69.22479402318038,0.7637608638398685,265.1220265678153,59.86060761899099,0.5139999999990152,152.05258044668875,30.471504632670182,33.08551593918351,15.104241755462446,151.59374915652336,152.149500000001,152.70525084347867,0.7305325925851218,1.301168374686224,152.42221847615235,0.5180753452028402,151.34,152.275,153.21,264401.0,0.06363520240554796,152.3341674063554
2023-03-31 12:20:00+00:00,153.0,153.14,152.91,152.99,112,153.033,72,-0.04999999999998295,67.11698256863272,0.39869800025192603,-0.011275692029213746,0.4099736922811398,90.66717596129295,81.59324335794845,0.6579380222383024,256.06420775504466,59.27603225073557,0.4814999999990164,152.14185849938505,30.96021694906511,31.992954406228634,14.605464176874795,151.52224929588462,152.188000000001,152.8537507041174,0.874905648430082,1.102327564237008,152.49093210665146,0.497498534831208,151.34,152.275,153.21,264289.0,0.07929345541833953,152.34085281537472
2023-03-31 12:25:00+00:00,152.99,153.02,152.72,152.79,171,152.853,121,-0.20000000000001705,63.100939830417765,0.4044975180990207,-0.004380939345695278,0.40887845744471596,85.56149732620266,86.60183770477825,0.32832096657693377,185.06385605091407,57.81413240052638,0.2654999999990082,152.2035862613484,30.832345511178097,30.57471822812904,16.765553115267235,151.5050587515845,152.196500000001,152.88794124841752,0.9086164904140439,0.9291760155748408,152.51097235408523,0.4833914966289797,151.34,152.275,153.21,264118.0,0.024518423072029456,152.3482927814818
2023-03-31 12:30:00+00:00,152.88,153.44,152.8,153.26,251,153.155,162,0.46999999999999886,67.95377291700281,0.44192451905499297,0.026436849288221598,0.4154876697667714,85.734657499363,87.32111026228624,0.7030685327551023,207.09219858158204,59.54205097589153,0.7269999999990091,152.30419709360092,31.339516129377838,33.765682707539526,15.193953903316423,151.4235928709083,152.25400000000099,153.08440712909368,1.0908181448010377,1.105726977017989,152.59951216847358,0.4952921040126244,151.34,152.39,153.44,264369.0,0.07875901409876658,152.36570056497175
2023-03-31 12:35:00+00:00,153.32,153.46,153.26,153.27,154,153.369,95,0.010000000000019327,68.05005312395875,0.467009211894549,0.041217233702222134,0.4257919781923269,86.6688047431662,85.98831985624399,0.7162570640031563,185.21192431490894,59.04144369105501,0.7044999999990296,152.3961783227818,31.838409837708095,33.04971921454963,14.736221784158882,151.37666458997967,152.31300000000098,153.2493354100223,1.2294885006812397,1.0110348224346457,152.67749554547777,0.47419981086886676,151.34,152.4,153.46,264523.0,0.04179987677487447,152.3781233617757
2023-03-31 12:40:00+00:00,153.35,153.47,153.23,153.27,89,153.378,59,0.0,68.05005312395875,0.48134041896946655,0.04443875262171171,0.43690166634775485,91.0255453053753,87.80966918263488,0.7228757310902445,147.47318081944994,59.40647143239014,0.6849999999990359,152.4793994348978,32.20206227892296,31.81124442197304,14.652423664958155,151.3765518928049,152.381000000001,153.38544810719708,1.3183377287143103,0.9425315721290265,152.83298034138826,0.4574712529496626,151.34,152.405,153.47,264523.0,0.034939630124257146,152.38510863848984
2023-03-31 12:45:00+00:00,153.24,153.45,153.01,153.05,547,153.249,139,-0.21999999999999886,63.20494768001082,0.46953335421085285,0.02610535029047839,0.44342800392037446,87.3099182094668,88.33475608600281,0.5584756898817433,105.14318278957838,50.313240339569134,0.45299999999906504,152.5337423458599,31.818463152702588,29.61981326596038,17.08746767149319,151.40608171530315,152.43400000000102,153.4619182846989,1.3486732417936533,0.7996347127826627,152.86786494057532,0.4562233063104008,151.34,152.405,153.47,263976.0,-0.10739303272151902,152.41920995499072
2023-03-31 12:50:00+00:00,153.09,153.09,152.76,152.87,127,152.901,92,-0.18000000000000682,59.47386045845759,0.4405730230841698,-0.0022839846689637344,0.4428570077531335,80.90766823161228,86.41437724881816,0.6916084837307324,59.730920900029375,49.47194652640616,0.26499999999904844,152.56576688434944,30.712353796255655,28.058610607843185,20.17985477986415,151.44754134323387,152.475500000001,153.50345865676815,1.3483591223076932,0.6918851489804436,152.86808187611254,0.44720735585965876,151.34,152.405,153.47,263849.0,-0.13817230255878532,152.42407800581898
2023-03-31 12:55:00+00:00,152.76,152.84,152.53,152.56,96,152.692,70,-0.3100000000000023,53.60488167777688,0.3881331850437846,-0.04377905816747918,0.43191224321126376,69.79655712050102,79.33804785386006,0.46095087580666494,18.77664415386028,45.29644149236949,-0.037000000000944056,152.56521765726853,29.055420905788345,26.508334450847794,22.802481954694887,151.51824877047727,152.509500000001,153.50075122952472,1.2999206338276892,0.5254728561715222,152.857772338203,0.4395496875839691,151.34,152.405,153.47,263753.0,-0.13976192644502616,152.4257207523609
2023-03-31 13:00:00+00:00,152.7,152.71,152.13,152.22,110,152.484,83,-0.3400000000000034,48.00908708711493,0.3155021645273166,-0.0931280629471577,0.4086302274744743,54.78038061413978,68.49486865541772,0.1974723538704648,-26.74236199297033,50.12542661743756,-0.3385000000009484,152.5323397851477,27.39790681825725,24.065614798094973,27.05636496400248,151.5489732513779,152.52100000000098,153.49302674862406,1.2746136579527716,0.3451688698755653,152.85087400552084,0.44958185275654367,151.34,152.405,153.47,263643.0,-0.17727768726174836,152.42510459387654
2023-03-31 13:05:00+00:00,152.2,152.46,152.06,152.44,75,152.238,62,0.21999999999999886,51.534564897516155,0.272551910110991,-0.10886265389078664,0.38141456400177765,43.61116974011295,56.06270249158461,0.23012689854691182,-32.655111780959956,50.505170392375796,-0.080000000000922,152.52354551989555,26.012733917931083,22.524074702274046,26.444225200031966,151.56141623937793,152.52850000000097,153.49558376062402,1.268069587812159,0.4542438806210741,152.8261788103503,0.4460402918453624,151.34,152.405,153.47,263718.0,-0.18117593948244928,152.42449812791713
2023-03-31 13:10:00+00:00,152.45,152.51,152.07,152.14,64,152.278,58,-0.30000000000001137,46.86748292068439,0.21186379727637927,-0.1356406133803187,0.34750441065669796,29.25002076742368,42.54719037389216,-0.15750098438115367,-45.07602958035824,46.213771897766314,-0.35300000000091813,152.48701737514358,24.593004072088984,21.736934501938,24.579127065883014,151.5551776681364,152.52600000000098,153.49682233186556,1.2729925807594455,0.3011994639329986,152.76767437531907,0.4456088424278364,151.34,152.405,153.47,263654.0,-0.18603852855261327,152.42359414076455
2023-03-31 13:15:00+00:00,152.07,152.27,151.83,151.83,163,152.047,127,-0.30999999999997385,42.57663365085465,0.13717238354811911,-0.1682656216868631,0.3054380052349822,17.505633893503052,30.122274800346577,-0.7906429691583727,-81.3440741014412,41.50210470038723,-0.6130000000009375,152.42444429179656,23.825166135617568,20.202459660683182,26.69453922752427,151.5014195662567,152.508500000001,153.5155804337453,1.3206876124862548,0.16313514925598854,152.67787827029116,0.4452082108258479,151.34,152.405,153.47,263491.0,-0.2237029175800991,152.4180856962823
2023-03-31 13:20:00+00:00,151.99,152.5,151.96,152.49,88,152.226,65,0.6599999999999966,52.53924515725951,0.1297398242619181,-0.1405585447784513,0.2702983690403694,18.145816942040344,21.63382386765571,-0.32681874632328745,-32.61480787253185,40.71109383242775,0.10849999999908277,152.43068769257783,22.476943910312368,21.66804990925226,23.924927351280648,151.52934222354543,152.52450000000098,153.51965777645654,1.304915310596724,0.4826660652123661,152.66647699583066,0.4612647671954293,151.34,152.405,153.47,263579.0,-0.19685946202036086,152.41741530834523
2023-03-31 13:25:00+00:00,152.49,152.62,152.23,152.37,181,152.486,75,-0.12000000000000455,50.81308109742564,0.11286542796347021,-0.12594635286151937,0.23881178082498958,24.390243902438968,20.01389824599414,-0.2748870999410902,-20.913734031306262,35.29423822320935,0.0444999999990614,152.42490791233232,20.909821578549963,22.223830506664306,22.463907004480735,151.5462051884758,152.53300000000098,153.51979481152617,1.29387714333971,0.41740937523321336,152.6451428830963,0.45617442668147107,151.34,152.405,153.47,263398.0,-0.19930014813207145,152.41727113284918
2023-03-31 13:30:00+00:00,152.45,152.55,152.32,152.47,95,152.449,61,0.09999999999999432,52.22182243503581,0.10633573937678875,-0.10598083315856066,0.2123165725353494,37.39837398373961,26.64481160940633,-0.5154639175257714,-20.873304214118434,34.78576078190825,0.17749999999907118,152.42920239687209,19.454636556199155,21.39408066582512,21.625193657742205,151.633481223335,152.56550000000098,153.49751877666696,1.2217949361631275,0.4487671265901937,152.63513414937478,0.44001911048993875,151.54,152.505,153.47,263493.0,-0.20548188285321384,152.41747663551402
2023-03-31 13:35:00+00:00,152.49,152.49,152.25,152.25,63,152.364,47,-0.21999999999999886,48.90342584983227,0.08245822564788341,-0.1038866775099728,0.1863449031578562,32.52032520325158,31.436314363143406,-0.6654922685457088,-47.13746256347566,36.57625927047447,-0.033500000000941554,152.41213550193189,18.29989719465886,20.532609971337415,21.928864476410894,151.69758803249997,152.58500000000097,153.47241196750198,1.163170649147693,0.3112488831177537,152.61312523254063,0.4257320311692295,151.8,152.635,153.47,263430.0,-0.24254841504377422,152.4170729563434
2023-03-31 13:40:00+00:00,152.31,152.44,152.09,152.16,64,152.274,46,-0.09000000000000341,47.571656396148356,0.05563158981300376,-0.10457065067588195,0.1602022404888857,28.25203252032455,32.723577235771934,-0.7242121745938634,-68.45238095238062,27.02593304749037,-0.1430000000009386,152.388122596986,17.66798197544095,19.311368836956767,23.343576724625464,151.7399095729751,152.59700000000095,153.45409042702678,1.123338502101395,0.24506773951648875,152.59025940904374,0.42032260037142694,151.83,152.65,153.47,263366.0,-0.23905426362396517,152.41620005832604
2023-03-31 13:45:00+00:00,152.19,152.35,152.13,152.25,93,152.225,71,0.09000000000000341,49.06543772588143,0.04115907923224427,-0.09523452900531315,0.13639360823755742,23.78048780487738,28.184281842817853,-0.5227049983665522,-68.76886441885954,24.589559461112522,-0.10300000000091813,152.37496806393972,17.081203557595746,18.56394514064974,22.44009118986853,151.7641551866799,152.60500000000096,153.44584481332203,1.1019885499440576,0.28890278302436156,152.5835228345969,0.4060138432020392,151.83,152.65,153.47,263459.0,-0.23579111390638743,152.41503584618727
2023-03-31 13:50:00+00:00,152.26,152.37,152.11,152.22,84,152.27,66,-0.030000000000001137,48.56868454167244,0.026958005936990048,-0.0875484818404539,0.11450648777744395,23.268593797048435,25.10037137408347,-0.4251978805521084,-69.29725667042383,24.664306952955698,-0.16600000000093473,152.36020920070737,16.464752514058926,18.053556212129333,21.386600015910336,151.74477702442985,152.59700000000095,153.44922297557204,1.1169590169807926,0.27881375484607734,152.5820097322677,0.3955842829733215,151.83,152.65,153.47,263375.0,-0.2662461055093629,152.41393723457858
2023-03-31 13:55:00+00:00,152.19,152.3,152.12,152.27,83,152.214,57,0.05000000000001137,49.48660484215791,0.01951319915650629,-0.07599463089675013,0.09550783005325642,28.201488364089638,25.083523322005167,-0.19008914525432408,-64.0472337109593,32.974614367783325,-0.1735000000009279,152.35161784825905,15.892333687917596,17.44301949012799,20.663346130911485,151.72035263821041,152.55850000000095,153.39664736179148,1.0987881524667948,0.3278942265089191,152.57777663135647,0.3801854056180847,151.83,152.65,153.47,263458.0,-0.3629657052184045,152.41284487693187
2023-03-31 14:00:00+00:00,152.2,152.38,152.18,152.22,92,152.275,64,-0.05000000000001137,48.553390113651886,0.009469396702797894,-0.06883074668036682,0.07830014338316471,32.5361901269487,28.002090762695605,0.0,-54.27268024267994,40.649964620980334,-0.29350000000093246,152.33908281509153,15.045161750637611,18.320311627946925,19.859701729403447,151.69402179198872,152.52000000000092,153.34597820801312,1.0831080619095164,0.31839714589873963,152.5747138738671,0.36731501950250645,151.83,152.65,153.47,263366.0,-0.37351305004467356,152.41184532271822
2023-03-31 14:05:00+00:00,152.22,152.48,152.17,152.25,106,152.307,67,0.030000000000001137,49.172726608748846,0.003885569746728379,-0.05953165890914906,0.06341722865587744,40.42058967801469,33.71942272301769,-0.12463920230910697,-43.246059658728306,48.147495666274445,-0.3125000000009379,152.33059873746376,14.068905816405007,19.16999156114666,18.649005129012682,151.66878886192526,152.4930000000009,153.31721113807654,1.0809822589569815,0.35258631631194737,152.55598800215697,0.36322108953804183,151.83,152.65,153.47,263472.0,-0.36755825798125635,152.411008889516
2023-03-31 14:10:00+00:00,152.23,152.39,152.19,152.26,70,152.277,45,0.009999999999990905,49.39143094643421,0.000264217348103557,-0.05052240904621911,0.050786626394322666,46.923837953414115,39.960205919459185,0.0788747206520446,-43.94868934746302,49.60746951547704,-0.35950000000093496,152.3238750481815,13.162382448903303,18.391020343175192,17.89120415695872,151.69298400012738,152.44300000000095,153.19301599987452,0.9839953292359289,0.37800260258993956,152.53896383653236,0.35156244028532374,151.83,152.65,153.47,263542.0,-0.4483031617024516,152.4103650659927
2023-03-31 14:15:00+00:00,152.25,152.27,152.02,152.04,70,152.174,52,-0.21999999999999886,44.82202806385354,-0.020125893133382533,-0.05673001562216416,0.03660412248878163,42.91331031837169,43.41924598326685,0.13831258644534383,-84.64730290456365,49.79966792321233,-0.6280000000009522,152.29683932930706,12.797157091488797,17.437190933517048,20.49004001629594,151.71584919057034,152.38150000000093,153.0471508094315,0.8736635476492667,0.24348412473721706,152.49763942534332,0.34430798026494347,151.83,152.65,153.47,263472.0,-0.43044615559356286,152.4088961855526
2023-03-31 14:20:00+00:00,152.04,152.2,151.98,152.15,78,152.089,58,0.11000000000001364,47.44030377537259,-0.027096767235605057,-0.05096071177950935,0.02386394454390429,40.50632911392238,43.44782579523608,-0.22296544035674826,-91.03277674706898,49.277978868266295,-0.5860000000009506,152.28285463127781,12.609212182306866,16.62028740980731,20.38190364517572,151.7931664578742,152.32550000000094,152.85783354212768,0.6989421234484477,0.3351597390427493,152.47065363142082,0.3354288388174474,151.83,152.64,153.45,263550.0,-0.3890907361949819,152.40727626459145
2023-03-31 14:25:00+00:00,152.21,152.42,152.14,152.39,91,152.291,69,0.23999999999998067,52.712583788218836,-0.013104184070840574,-0.02957450289179589,0.016470318820955315,44.08004091548204,42.49989344925873,0.013125943427172437,2.1750951604082007,59.31974212791262,-0.4280000000009636,152.2930589521085,11.926605727037822,20.358255200815048,19.152113557107274,151.87431941688064,152.29250000000093,152.71068058312122,0.5491807976365045,0.6165764312531613,152.4686871253534,0.33146963604477264,151.83,152.46,153.09,263641.0,-0.20862582397073473,152.40670694377314
2023-03-31 14:30:00+00:00,152.39,152.76,152.29,152.69,160,152.558,118,0.30000000000001137,58.33829411625276,0.021939625349659764,0.0043754452229635594,0.017564180126696204,65.56116176369257,50.04917726436569,0.1442906801337962,180.1058201058264,61.53038874370663,-0.20900000000096952,152.3308628614315,12.44545400809241,25.47042969427753,17.268603388160702,151.9100686139764,152.28350000000094,152.6569313860255,0.49044234736468095,1.044276693406179,152.495326082785,0.3413646620415745,151.83,152.335,152.84,263801.0,-0.1247429521865705,152.40860046893852
2023-03-31 14:35:00+00:00,152.66,152.97,152.66,152.95,77,152.819,48,0.2599999999999909,62.50197082205907,0.06988631791159605,0.04185771022791988,0.028028607683676175,84.71898471898368,64.78672913271946,0.45977011494251485,316.22098288764636,58.27285543181866,-0.04950000000098953,152.38982830319995,13.502631181496064,28.23051451793501,16.14106347097247,151.843126104164,152.30300000000094,152.76287389583786,0.6038934175123514,1.2034537140030344,152.56403975444988,0.33912432903860507,151.83,152.4,152.97,263878.0,-0.05022079441195512,152.41096173007244
2023-03-31 14:40:00+00:00,152.93,153.22,152.85,153.22,133,153.009,76,0.27000000000001023,66.27169494642284,0.128193426694736,0.08013185520884786,0.04806157148588814,96.33514633514626,82.20509760594086,0.6966351209253485,300.6327006327313,59.54631190909823,0.14949999999902275,152.46889227432376,15.073179695607683,31.276314553583138,14.891288821273667,151.74613592947247,152.35300000000092,152.95986407052936,0.7966552290121514,1.2143280036698452,152.70015227792766,0.34132973410727646,151.83,152.525,153.22,264011.0,0.058596380322240245,152.4171018200588
2023-03-31 14:45:00+00:00,153.16,153.21,152.87,153.1,249,153.029,170,-0.12000000000000455,63.229259400628514,0.16284209110668257,0.09182441569663555,0.07101767541004703,96.10079287498597,92.38497464303867,0.5582922824302061,209.27125089939403,51.86892209810562,-0.0295000000009793,152.52899777200722,16.531546172997043,28.989693522122632,13.802582089349075,151.69751180106056,152.38600000000093,153.0744881989413,0.9036108290005281,1.0185274062053267,152.75636334032697,0.34194903881389915,151.83,152.525,153.22,263762.0,0.063437912054686,152.42770184964465
2023-03-31 14:50:00+00:00,153.11,153.36,153.05,153.29,226,153.175,86,0.18999999999999773,65.89870581785546,0.2032894254339226,0.10581740001910045,0.09747202541482214,95.08337229234785,95.83977050082673,0.7029299697805858,198.79418566238476,60.69692410529981,0.11549999999900251,152.6014741746732,18.22253080859194,30.254208396692555,12.902793074673125,151.66111198880708,152.44350000000094,153.2258880111948,1.0264629337346025,1.0409719908075823,152.85627029105123,0.3396669646129065,151.83,152.59500000000003,153.36,263988.0,0.13285313966035386,152.4395802887961
2023-03-31 14:55:00+00:00,153.34,153.38,153.08,153.23,138,153.216,99,-0.060000000000002274,64.31094152332206,0.22787591899017912,0.10432311486028559,0.12355280412989353,91.51194372091915,94.23203629608436,0.6304590529979448,158.45348253353083,53.42551958008011,-0.006500000000983164,152.66133377708528,19.83708988745589,28.753623811948128,12.081947366815815,151.71289335496638,152.51350000000093,153.31410664503548,1.0498829874529714,0.9474731782722958,152.91488810400017,0.3368336099976977,151.96,152.67000000000002,153.38,263850.0,0.20707059994214,152.44663304452777
2023-03-31 15:00:00+00:00,153.27,153.53,153.24,153.47,161,153.399,123,0.2400000000000091,67.66679210082489,0.2636872638676948,0.11210756779024103,0.15157969607745378,93.44742759188695,93.34758120171801,0.8211798712389973,158.6631809078187,60.345830998058524,0.15649999999902775,152.73834960783907,21.663445633978476,30.115909557704306,11.307271039280701,151.66015028948357,152.56250000000094,153.4648497105183,1.1829246512312852,1.0028538212079314,153.01610335799126,0.33420263785500576,151.98,152.755,153.53,264011.0,0.20470345033467405,152.4565926494742
2023-03-31 15:05:00+00:00,153.47,153.55,153.26,153.51,152,153.412,127,0.03999999999999204,68.20342986672375,0.2919304854797815,0.11228063152186218,0.17964985395791933,94.28899194771334,93.08278775350651,0.8275862068965356,135.49523386977393,66.46730688951287,0.015999999999024794,152.8118401213782,23.402207178016532,28.66301956740027,10.59974841835452,151.6329002837583,152.61950000000093,153.60609971624356,1.2928881515699249,0.9512975147562592,153.1645366379818,0.33104530657964965,151.98,152.765,153.55,264163.0,0.2778135805877221,152.46606586813698
2023-03-31 15:10:00+00:00,153.55,153.62,153.36,153.44,197,153.5,139,-0.06999999999999318,66.13478880400976,0.3051474769368099,0.10039809838311245,0.20474937855369743,94.20188393377607,93.97943449112547,0.7749901484303212,119.24453472625147,68.33155820644683,-0.2715000000009695,152.87166487172314,25.170188649167486,28.56389033184502,9.995852099578405,151.6219866157294,152.66800000000094,153.71401338427248,1.370311243052278,0.8690201347359872,153.23298116799006,0.32597064182395974,151.98,152.8,153.62,263966.0,0.2220870370320229,152.47848647971958
2023-03-31 15:15:00+00:00,153.46,153.7,153.45,153.61,163,153.568,132,0.17000000000001592,68.62373620247143,0.3255864591104114,0.09666966444537117,0.22891679466504022,93.74802046791012,94.07963211646654,1.0326229939489728,117.14675798473837,69.267723809982,-0.2590000000009809,152.9419825029876,26.98473322748562,28.69137747501729,9.418008150341564,151.63228989311668,152.73600000000096,153.83971010688524,1.4452520779439972,0.8959373002691431,153.32410401125753,0.32125845312224766,151.98,152.83999999999997,153.7,264129.0,0.2568402723745361,152.48967883181527
2023-03-31 15:20:00+00:00,153.64,153.88,153.56,153.8,194,153.715,149,0.18999999999999773,71.17373333866253,0.35304621484058885,0.09930353614043891,0.25374267870014994,93.19376859619331,93.71455766595987,1.0844561288202437,121.73083041680263,74.44086033537656,-0.2615000000009786,153.02369845508403,29.02837423913782,30.65268827365973,8.747740938320351,151.65552677447988,152.81800000000095,153.98047322552202,1.5213825930467113,0.922375319465482,153.4335967191671,0.3211685636135152,151.98,152.93,153.88,264323.0,0.29582031234065165,152.50460907365456
2023-03-31 15:25:00+00:00,153.87,153.95,153.78,153.87,155,153.858,131,0.06999999999999318,72.074211193266,0.3761209953717639,0.0979026533372912,0.2782183420344727,95.49866727969828,94.14681878126727,0.9711923354550844,122.12678936605371,78.6500534352077,-0.3875000000010118,153.10429860221888,31.055496203142123,31.06441766802974,8.405496869507525,151.68166027747756,152.89900000000097,154.11633972252437,1.592344910723285,0.898820469764293,153.5238009251837,0.31037080906969183,151.98,152.96499999999997,153.95,264478.0,0.28922167189240894,152.51741347242438
2023-03-31 15:30:00+00:00,153.93,154.25,153.85,154.23,448,154.103,311,0.3599999999999852,76.19307219333209,0.4186311966953724,0.11233028372871978,0.3063009129666526,96.92689756001653,95.20644447863607,1.0085794747527688,135.32708807391762,84.81751376977546,-0.21400000000102182,153.2115082591504,33.420077147397286,35.02720102348494,7.647360495278205,151.6942724336273,152.99950000000098,154.30472756637465,1.7061854010943374,0.9713737403729993,153.677999302913,0.3167728941361428,151.98,153.115,154.25,264926.0,0.39137296612645195,152.55954141080147
2023-03-31 15:35:00+00:00,154.19,154.19,153.67,153.69,339,153.94,253,-0.539999999999992,61.53246541491656,0.40408926101790144,0.07823067844099907,0.32585858257690237,88.80659680813655,93.74405388261715,0.48381824125531825,96.51018529634977,74.00523655613712,-0.9365000000010184,153.25707890113608,34.52632581597476,30.834162783881794,10.57966884822107,151.77729506650238,153.07050000000098,154.36370493349958,1.6896853848371727,0.7395212019192672,153.67874092915815,0.33414625884070415,151.98,153.115,154.25,264587.0,0.24937603081733173,152.58486502653162
2023-03-31 15:40:00+00:00,153.69,153.82,153.4,153.4,296,153.622,244,-0.28999999999999204,55.37069699503174,0.3649570976122618,0.03127881202828753,0.3336782855839743,72.3405282110459,86.02467419306636,0.11747813601357127,54.29073647204904,65.11356310342832,-1.3845000000009975,153.27069043436123,34.165532583140596,28.115729429117618,15.314556780578792,151.89034746700344,153.12950000000097,154.3686525329985,1.61843737881666,0.6091471763143989,153.67611041021806,0.3402786689235101,151.98,153.115,154.25,264291.0,0.1661123396135777,152.60095517234836
2023-03-31 15:45:00+00:00,153.41,153.54,153.02,153.15,557,153.285,368,-0.25,50.66091525563783,0.3101959200424744,-0.01878589243319989,0.3289818124756743,46.46600778676285,69.2043776019818,0.03265839320705233,10.967327459622144,53.70668601372122,-1.7595000000009975,153.2591961072792,32.303333328705094,25.158347727040393,21.390350246445013,152.0028434803622,153.174500000001,154.34615651963978,1.5298323410734556,0.4895447174191729,153.67219979528863,0.35311590685754385,151.98,153.115,154.25,263734.0,0.0897020354696509,152.62048801117976
2023-03-31 15:50:00+00:00,153.18,153.76,153.09,153.5,786,153.295,654,0.3499999999999943,56.26909558125255,0.2916770952223544,-0.029843773802655904,0.3215208690250103,37.87387528158681,52.226803759798564,0.13699523778458733,35.73197211535124,61.15040740505271,-1.551500000000999,153.28212981134783,31.18693365639016,26.1361826066559,18.665986370576146,152.13589516627195,153.23650000000097,154.33710483373,1.4364786897756283,0.6197069065680221,153.67130042526736,0.375750484939147,151.98,153.115,154.25,264520.0,0.1181267660601091,152.65495964188784
2023-03-31 15:55:00+00:00,153.47,153.72,153.4,153.58,1724,153.543,1338,0.0800000000000125,57.459354867094184,0.28022585531800814,-0.033036010965601714,0.31326186628360986,37.53640020872291,40.62542775902423,0.22841480127913094,47.92653178361356,75.99092478764041,-1.6060000000009893,153.31049840074328,30.150276817812006,24.529271937780514,17.51835999011449,152.35178746496462,153.31350000000097,154.27521253503733,1.2545699302883948,0.6385549165109754,153.67068200348695,0.37176830744349315,151.98,153.115,154.25,266244.0,0.13060594520886062,152.73111929450528
2023-04-03 09:30:00+00:00,153.2,155.88,153.2,155.76,754,154.501,386,2.1799999999999784,76.34972588381864,0.4419637630246598,0.10296151739283993,0.33900224563181985,62.32827500059741,45.912850163635746,1.4921483025998494,262.9502795959875,78.10775594436004,0.42349999999899524,153.54378426733916,32.254358304082245,44.529510361086956,11.269287744328912,152.18217074280224,153.49400000000097,154.8058292571997,1.7092906005429733,1.3636794718383678,153.96660228857525,0.5366419997689584,152.14,154.01,155.88,266998.0,0.20998345069937915,154.94666666666666
2023-04-03 09:35:00+00:00,155.66,157.19,155.65,156.74,1139,156.582,700,0.9800000000000182,80.5343748881351,0.6418215110794563,0.24225541235810916,0.39956609872134713,76.84709472742479,58.9039233122484,2.1040974529346723,369.8103536647746,83.20641774296604,1.2799999999990064,153.84818576568782,34.93461319270721,51.85947958332646,9.231476794376066,151.8688901660863,153.71150000000097,155.55410983391565,2.397491188251585,1.3217963304702722,154.45769051260544,0.6083104283568895,152.29,154.74,157.19,268137.0,0.23257142199879316,155.8973375594295
2023-04-03 09:40:00+00:00,156.79,156.99,155.58,155.84,784,156.331,577,-0.9000000000000057,68.54022432122679,0.7192961397710462,0.25578403283975926,0.46351210693128697,84.2129093927655,74.46275970692926,1.564129301355588,236.82552655326413,74.27731640938647,0.28099999999901115,154.03788235943185,37.25021721142482,44.012131751924485,8.585806123154397,151.87065168201303,153.869000000001,155.86734831798896,2.597467089521539,0.993157269495318,154.5578998154487,0.6655739691885401,152.66,154.925,157.19,267353.0,0.14581747353406166,155.96742871373428
2023-04-03 09:45:00+00:00,155.84,156.9,155.36,156.8,414,156.191,338,0.960000000000008,73.1361216988035,0.8483797247599512,0.30789409426293135,0.5404856304970198,82.49400479616322,81.18466963878454,2.0766877156435104,194.07270360091272,75.14427552594816,1.1249999999990052,154.3009411823431,38.84921052147252,37.36224818487587,9.447016978323573,151.73891286492918,154.061500000001,156.3840871350728,3.0151428294178606,1.0895365471216967,154.7883282785828,0.7280329713893581,152.85,155.01999999999998,157.19,267767.0,0.1729046931504198,156.019115712283
2023-04-03 09:50:00+00:00,156.83,157.25,156.48,157.14,561,156.804,365,0.339999999999975,74.55396176233965,0.9669679497539789,0.34118585540556734,0.6257820943484116,85.22430282724173,83.97707233872352,2.1716514954486232,184.9003086677231,76.26145972655274,1.3284999999989964,154.57132773640566,40.545088029046354,37.97108226092382,8.736258875681262,151.61277789740063,154.25750000000102,156.9022221026014,3.4289705234434185,1.044953285860317,155.028501025142,0.7310306162901189,152.87,155.06,157.25,268328.0,0.19343145769909711,156.16313709382987
2023-04-03 09:55:00+00:00,157.19,157.19,156.28,156.83,327,156.651,283,-0.30999999999997385,70.88068301134214,1.0241300297378757,0.31867834831157127,0.7054516814263044,92.70597706232182,86.80809489524229,1.9237018262169503,139.36325992299996,72.83037732336062,0.8709999999990146,154.7864393805575,41.61911068251305,34.65288729532466,9.89342240765299,151.6313471597098,154.444000000001,157.25665284029222,3.642294735038187,0.9241547278461794,155.24826257698635,0.7438141436979674,153.02,155.135,157.25,268001.0,0.18978508025643373,156.21273603082852
2023-04-03 10:00:00+00:00,156.83,157.64,156.58,156.94,610,157.032,442,0.10999999999998522,71.41880315036605,1.0660190664233937,0.28845390799767145,0.7775651584257223,90.77297800702054,89.56775263219474,1.7571159955910076,129.7055696587021,74.13065314370864,0.8244999999990057,154.99154039193297,42.916524152268316,35.42346139853451,8.91602870058513,151.66720092758578,154.62650000000102,157.58579907241625,3.827673875325659,0.8908864807825619,155.51153096567788,0.7663988477195394,153.02,155.32999999999998,157.64,268611.0,0.15013730451666998,156.3244737415559
2023-04-03 10:05:00+00:00,156.96,157.25,156.22,156.39,313,156.821,231,-0.5500000000000114,64.95530842718968,1.0428151029556432,0.21219995562393668,0.8306151473317065,82.62104325934118,88.69999944289457,1.7567831348819007,93.20695102685478,71.10233931763061,0.13949999999900342,155.1247270212727,43.26127669117442,32.10448103270459,11.35540276631291,151.8029670050451,154.784500000001,157.7660329949569,3.8524955598989297,0.7692406897249062,155.62107106170353,0.785227501453858,153.02,155.32999999999998,157.64,268298.0,0.12671526362517774,156.34334353325175
2023-04-03 10:10:00+00:00,156.35,156.43,155.8,155.97,227,156.079,187,-0.4199999999999875,60.45580947059738,0.9792471531965248,0.11890560469185463,0.8603415485046702,73.88167388167386,82.42523171601191,1.675358539765326,58.72868520056808,67.8077212599369,-0.37950000000100204,155.20522920972292,42.66872750077129,30.238278566480464,14.570593100511404,151.94934138938763,154.909500000001,157.86965861061438,3.8217909303346245,0.6791289149501433,155.6488739723304,0.7741398227785821,153.02,155.32999999999998,157.64,268071.0,0.10627792819754729,156.3310983297589
2023-04-03 10:15:00+00:00,155.96,156.55,155.35,156.35,370,156.108,282,0.37999999999999545,62.956071540901995,0.948597082551089,0.07060442723713511,0.8779926553139539,69.62481962481957,75.37584558861158,2.0894547828925747,53.291805128079325,71.72973779094433,0.005499999999017291,155.31425499927312,41.243779117297,27.016818910553035,17.013396155541493,152.10104732286922,155.051500000001,158.00195267713278,3.8057712142504387,0.720050978967286,155.71132545035564,0.8045584068658275,153.02,155.32999999999998,157.64,268441.0,0.11722879832714556,156.31442747166153
2023-04-03 10:20:00+00:00,156.34,156.34,155.61,156.13,308,155.962,202,-0.21999999999999886,60.568409899003115,0.8962234137257497,0.014584606729436622,0.881638806996313,67.74891774891775,70.41847041847045,1.7133550488599214,45.06889804754131,71.59399656029393,-0.17250000000097998,155.39194499934234,39.92061276121375,25.231661028460877,15.889222419589258,152.29704586398657,155.186000000001,158.07495413601544,3.7232148982697084,0.6633809253374519,155.71617367156696,0.7999470920896955,153.02,155.32999999999998,157.64,268133.0,0.1357168444349745,156.29916480110214
2023-04-03 10:25:00+00:00,156.17,157.07,156.09,156.62,274,156.682,222,0.4900000000000091,63.856359408940875,0.8840648593614446,0.001940841892105305,0.8821240174693393,72.32545232545239,69.89972989972995,1.9794244042192988,66.7924671673357,77.08061490803584,0.301499999999038,155.5089026184526,39.49687159436065,29.473830621464028,14.520823547900395,152.47818388732537,155.336500000001,158.19481611267662,3.6801603134815135,0.7245203031090821,155.7219517824636,0.812808014083288,153.02,155.32999999999998,157.64,268407.0,0.13209328840534054,156.31241955818672
2023-04-03 10:30:00+00:00,156.6,156.71,156.19,156.27,214,156.426,153,-0.3499999999999943,60.0074085285629,0.8365438853226124,-0.03646410571738157,0.8730079910399939,71.34752634752658,70.47396547396562,0.3274268104776601,51.644425764420326,72.80111227830554,-0.013000000000971568,155.58138808336187,39.10339765371134,28.091393771212473,13.839740663682445,152.6651690569948,155.460000000001,158.2548309430072,3.595562772425282,0.6449103749953031,155.73082047695218,0.7918931559344824,153.02,155.32999999999998,157.64,268193.0,0.10871633445043963,156.31505692348426
2023-04-03 10:35:00+00:00,156.23,156.3,155.67,155.85,179,155.962,129,-0.4200000000000159,55.67097243292414,0.7562748158013335,-0.0933865401909284,0.8496613559922619,68.80374880374909,70.82557582557608,-0.5678193186168246,24.103600568905616,63.676849068741795,-0.3800000000009902,155.60697017066073,37.70907117943465,26.471420480457766,17.801525964259742,152.85776398661784,155.559000000001,158.26023601338414,3.472940830659923,0.5538642307738486,155.73679293400977,0.7803293590820211,153.02,155.32999999999998,157.64,268014.0,0.10039168038418207,156.30468695294
2023-04-03 10:40:00+00:00,155.85,156.56,155.7,156.55,229,156.012,142,0.700000000000017,60.76057786205592,0.7406078830903482,-0.08724277832153093,0.8278506614118791,60.41019185124036,66.85382233417208,0.4555954825462116,39.04173909568591,60.514470122111774,0.32699999999903184,155.69678253535972,36.72867487653934,26.76535864783416,16.410311817707107,153.0130420739646,155.675000000001,158.3369579260374,3.4198913454779203,0.6643527103566704,155.75619373756265,0.786020119147592,153.02,155.32999999999998,157.64,268243.0,0.08525090158637774,156.30350191456563
2023-04-03 10:45:00+00:00,156.55,156.79,156.42,156.42,223,156.527,119,-0.13000000000002387,59.396660879102924,0.7095228744639144,-0.09466222955837178,0.8041851040222862,52.93710741309021,60.71701602269329,-0.24234693877552838,52.52659574468008,53.325591823923226,0.2094999999989966,155.76566038913498,36.087349350265356,28.002277214663266,15.836864010009934,153.29466647352325,155.811500000001,158.32833352647873,3.230613307076466,0.6208860247603626,155.7674124079792,0.7563043963513357,153.02,155.32999999999998,157.64,268020.0,0.09495176479048917,156.3112238906536
2023-04-03 10:50:00+00:00,156.42,156.5,156.21,156.35,129,156.367,110,-0.06999999999999318,58.63343905497328,0.671498746628771,-0.1061490859148122,0.7776478325435832,47.598253275109435,53.648517513146736,-0.5027364133893264,36.55948211822249,61.281873250219185,0.09349999999901115,155.82131178064594,35.06790631797863,27.199995573884692,17.457826160885432,153.69132365625248,155.959000000001,158.22667634374952,2.9080416567796723,0.586211597408267,155.78228239922797,0.7229969394690968,153.02,155.32999999999998,157.64,267891.0,0.1253221134229671,156.31199385778407
2023-04-03 10:55:00+00:00,156.31,156.96,156.28,156.28,256,156.713,165,-0.06999999999999318,57.833143814217166,0.6284713103291324,-0.11934121777156059,0.747812528100693,43.66812227074246,48.06782765298076,-0.35069820825097686,47.100974352251356,59.836251054931054,-0.046500000000975206,155.86499637296538,34.67286456330084,29.92884879170133,16.279994168456824,154.2481759788424,156.115500000001,157.9828240211596,2.3922339820947736,0.5440469886680256,155.78586966607588,0.7199257295070189,153.09,155.365,157.64,267635.0,0.13145407107904214,156.3188104682442
2023-04-03 11:00:00+00:00,156.32,156.66,156.2,156.2,249,156.459,147,-0.0800000000000125,56.877660253151284,0.5812165233669759,-0.1332768037869736,0.7144933271539495,40.46579330422136,43.91072295002448,-0.47151777749459,21.591669055125607,50.24287768379775,-0.1895000000010043,155.896901480302,34.13798935663716,28.52674856818245,16.33205658695278,154.8196754125693,156.25050000000098,157.68132458743267,1.8314496112737915,0.48235283330864437,155.791074613181,0.7013596059708039,153.2,155.42,157.64,267386.0,0.09328309810572485,156.31994753086423
2023-04-03 11:05:00+00:00,156.24,156.3,155.19,155.56,246,155.641,188,-0.6399999999999864,49.79056681103184,0.48651586095084554,-0.18238197296248315,0.6688978339133287,30.943766152749447,38.359227242571144,-0.5307244708740888,-125.7374631268469,51.33121823119533,-0.903500000001003,155.86481562503513,31.84223769256718,25.430767195136504,24.434720993094118,155.52663974456354,156.349500000001,157.17236025543846,1.0525908371148696,0.020270911868703424,155.7804349914379,0.730548205544319,153.2,155.42,157.64,267140.0,0.07283375388335059,156.29988513109575
2023-04-03 11:10:00+00:00,155.56,155.71,155.26,155.66,144,155.466,97,0.09999999999999432,50.82167649352895,0.41475305295017506,-0.2033158247705229,0.618068877720698,25.011826242346654,32.140461899772546,-0.19875617105853394,-179.25591882751482,40.26228294381251,-0.8445000000010054,155.84530937503177,29.710468290216486,24.280299767197004,23.32931389319662,155.50630014316232,156.34450000000098,157.18269985683963,1.0722473215733859,0.09168449241769637,155.77745478572987,0.7105090480054403,155.19,156.415,157.64,267284.0,-0.0008250874273035762,156.2861815513627
2023-04-03 11:15:00+00:00,155.61,155.95,155.61,155.9,159,155.817,121,0.2400000000000091,53.30040296360762,0.3729473993547856,-0.1960971826927299,0.5690445820475155,25.22784408123937,27.061145492111887,-0.28781579788934586,-101.99556541019591,47.15801437215639,-0.6610000000009961,155.85051800598114,28.093240245253593,25.924376903531403,22.501049986767967,155.46359893312268,156.30250000000098,157.14140106687927,1.0734326922196227,0.2601028202891986,155.78335123807935,0.68404411600505,155.19,156.415,157.64,267443.0,-0.05904965964605191,156.27704073663008
2023-04-03 11:20:00+00:00,155.94,156.16,155.72,156.16,119,155.933,91,0.2599999999999909,55.89398221380337,0.3566843100779806,-0.1698882175756279,0.5265725276536085,37.39241203608082,29.210694119889013,0.019214756933316757,-58.607679983462894,52.63683484940754,-0.4750000000010175,155.879992481602,26.900181844518553,26.95231139064324,21.440199838025883,155.50363129891144,156.31850000000097,157.1333687010905,1.0425748725704482,0.40274506813855593,155.78633183522945,0.6666123934332606,155.19,156.415,157.64,267562.0,0.04446272092724137,156.27322678658243
2023-04-03 11:25:00+00:00,156.11,156.25,156.03,156.09,113,156.149,87,-0.06999999999999318,55.00820753980135,0.33429374941863443,-0.15382302258797925,0.4881167720066137,45.74468085106412,36.121645656128166,-0.3383986719448395,-32.89340101522421,48.357158234891145,-0.5850000000010027,155.8999931976399,25.925319504799447,27.297855497178066,20.90938005347849,155.49366863739547,156.28300000000098,157.0723313626065,1.0101308045091328,0.3777446271969332,155.79113389460764,0.6347115081880277,155.19,156.415,157.64,267449.0,-0.03138758832957693,156.2711960995884
2023-04-03 11:30:00+00:00,156.15,156.79,156.07,156.08,299,156.501,215,-0.009999999999990905,54.874420268863076,0.3121439511878634,-0.1407782566550002,0.45292220784286363,48.93617021276637,44.02442103330384,-0.12158443719203493,13.466883032102313,59.06182984409516,-0.6440000000010002,155.91713670262658,25.76073046460587,31.126256840214985,19.2312689431054,155.54213373393316,156.23000000000098,156.9178662660688,0.8805815350032957,0.3909671782144199,155.80694883621288,0.6408035433174541,155.19,156.415,157.64,267150.0,-0.17165067539875029,156.27265432098767
2023-04-03 11:35:00+00:00,156.05,156.69,156.05,156.69,220,156.386,164,0.6099999999999852,61.09100469928565,0.3398938933012232,-0.09042265163331231,0.4303165449345355,59.98617622310397,51.55567576231155,0.5389797882579428,55.71161048689158,58.261927222771234,-0.09550000000101022,155.99074273094786,25.5659995022374,28.905541812495038,18.08216085516313,155.55720423552543,156.22300000000098,156.88879576447653,0.852365867350573,0.850708148742038,155.8242900428057,0.6407461473662064,155.19,156.415,157.64,267370.0,-0.14432868145127864,156.27772009029346
2023-04-03 11:40:00+00:00,156.72,156.81,156.42,156.69,109,156.69,79,0.0,61.091004699285655,0.3577618662583859,-0.058043742940919685,0.4158056091993056,72.2773169852145,60.39988780702834,0.08942829766847016,105.68494866016196,64.6362663098299,-0.16700000000099635,156.05733866133377,25.548716566138996,28.98889774218858,17.273412526477248,155.5912593359699,156.210500000001,156.82974066403207,0.7928284769987654,0.8871677264196419,155.84727545325347,0.6228357082686212,155.19,156.22,157.25,267370.0,-0.1065947123018512,156.28212286765526
2023-04-03 11:45:00+00:00,156.67,157.33,156.66,157.31,281,157.079,135,0.6200000000000045,66.52673972017016,0.417142621523908,0.0010696098596819636,0.41607301166422606,89.51898199482495,73.9274917343812,0.568980948727793,198.7491313412111,72.39189372152217,0.3794999999989841,156.17663974120674,26.182881658104105,32.704871634529,15.953306942675727,155.47526316011889,156.25650000000098,157.03773683988308,0.9999415574802879,1.1742513577303975,155.9792186504438,0.6262045862494351,155.19,156.26,157.33,267651.0,0.0016142254750230354,156.30696864864868
2023-04-03 11:50:00+00:00,157.3,157.42,157.12,157.37,130,157.288,82,0.060000000000002274,67.00710643970962,0.4636985679966017,0.03810044506590049,0.4255981229307012,93.85634360208132,85.21754752737367,0.6523824752158625,206.22066333109657,71.38037316633985,0.33299999999900365,156.29029309918704,26.875805149066913,32.60873442170756,15.386290584053997,155.41969737539654,156.32650000000098,157.23330262460541,1.1601393552653358,1.0753732795238762,156.13478298669796,0.6029042586601886,155.19,156.305,157.42,267781.0,0.046619003181407444,156.32077754086708
2023-04-03 11:55:00+00:00,157.4,157.61,157.3,157.61,241,157.461,158,0.2400000000000091,68.92793951398215,0.5140350096148438,0.07074950934731411,0.4432855002675297,98.94108936479336,94.10547165389994,0.8510366009726322,204.73390622645735,71.58739567898911,0.4629999999989991,156.41597947069303,27.739428223226533,33.69999108487461,14.80088394519475,155.32377067227526,156.389500000001,157.45522932772673,1.362916727434677,1.0726125612980772,156.70748994907126,0.5819825258987468,155.19,156.4,157.61,268022.0,0.04670323043607385,156.35048331774243
2023-04-03 12:00:00+00:00,157.64,157.69,157.5,157.61,167,157.604,134,0.0,68.92793951398215,0.5476144438215726,0.08346315484323436,0.4641512889783383,98.18594917787784,96.99446071491757,0.9026888604353633,182.52262293342562,76.71071503222015,0.3789999999989959,156.52969571157942,28.634380565424806,33.90590243987443,14.438293651641304,155.28098953494165,156.463500000001,157.64601046506036,1.5115480160668067,0.9847737224640394,157.05554151100196,0.5539837740488361,155.19,156.44,157.69,268022.0,0.02212625379608899,156.37180220678383
2023-04-03 12:05:00+00:00,157.61,157.76,157.31,157.44,167,157.567,116,-0.17000000000001592,65.78177206009578,0.5541212433416831,0.07197596349067586,0.48214527985100725,94.78287937743215,97.30330597336784,1.2085368989457335,142.13257843831715,69.58351471732216,0.13149999999896522,156.61639135809565,28.94693538795781,31.911903915732,16.072260264471076,155.248546577306,156.504500000001,157.760453422696,1.6050061470372963,0.8724262313771229,157.15913186152915,0.5465563616167756,155.19,156.475,157.76,267855.0,-0.0012374397748242058,156.39078419554664
2023-04-03 12:10:00+00:00,157.44,157.52,157.31,157.4,93,157.428,64,-0.03999999999999204,65.0296407877259,0.5497135079988595,0.054054582518281824,0.4956589254805777,90.11361867704322,94.3608157441178,1.1178208916870158,109.97772306250046,73.92082350905979,0.01999999999898705,156.69102075256274,29.237164866024173,30.99580184540807,15.610870341076113,155.25178802329089,156.561000000001,157.87021197671112,1.6724624609067498,0.8204217555767036,157.21342569909754,0.5225166215012922,155.19,156.475,157.76,267762.0,0.03465875038114297,156.40021762208067
2023-04-03 12:15:00+00:00,157.37,157.68,157.33,157.33,106,157.527,75,-0.06999999999999318,63.6579276254056,0.5344115671120448,0.031002113305173662,0.5034094538068712,85.44695201037662,90.11448335495072,0.9172546504169432,99.42688783953744,82.79362387537006,-0.13600000000101886,156.75187591898532,29.736859332940398,31.717021798260443,14.845922587511453,155.32759799604102,156.635000000001,157.942402003961,1.6693612589267846,0.7657942996468995,157.23970259150028,0.5101940056797709,155.19,156.475,157.76,267656.0,0.027388199971394564,156.41114175037754
2023-04-03 12:20:00+00:00,157.27,157.36,157.08,157.35,90,157.246,67,0.01999999999998181,63.89227962338906,0.5179281482735121,0.011614955573312713,0.5063131927001994,83.24081681899115,86.26712916880372,0.7620389344262346,68.40738156161105,84.69036857905905,-0.16200000000102932,156.8088401171772,29.472127579152257,30.43228577736216,17.861195660473538,155.3319810128082,156.675000000001,158.0180189871938,1.7144011325263095,0.7512995000204282,157.2653700900547,0.49375157670264447,155.19,156.475,157.76,267746.0,-0.011102630369533201,156.41862879083692
2023-04-03 12:25:00+00:00,157.34,157.5,157.21,157.4,121,157.392,75,0.05000000000001137,64.50846089860613,0.5031000776932046,-0.0025704920055957814,0.5056705696988004,82.02772457820383,83.57183113585727,0.839259401627257,71.95353574279953,84.44250461658083,-0.15450000000103614,156.86514105839842,29.454616537338442,31.20360999046115,17.089109814974766,155.3506042085573,156.724000000001,158.09739579144474,1.7526298351799572,0.746105312179665,157.2870350718801,0.47919789265245505,155.19,156.475,157.76,267867.0,0.06433187263722144,156.42973500562792
2023-04-03 12:30:00+00:00,157.43,157.6,157.35,157.58,95,157.499,58,0.18000000000000682,66.7108702963267,0.5001082836181183,-0.004449828864545702,0.504558112482664,84.29284981905171,83.18713040541563,0.9610456176319726,78.22080453659485,84.28263704702196,0.022999999998972953,156.93322286236048,29.600985526153785,31.54299927377021,16.429764250918804,155.3749472714739,156.785500000001,158.19605272852812,1.79934079175319,0.7816271890908387,157.3422452523985,0.4628266146058511,155.19,156.475,157.76,267962.0,0.08971676530440784,156.43954620777566
2023-04-03 12:35:00+00:00,157.62,157.71,157.57,157.71,104,157.646,63,0.12999999999999545,68.24358127675819,0.5024354160821645,-0.0016981571203996682,0.5041335732025641,89.67478009694317,85.33178483139962,0.6509668772735955,84.94945107358123,84.22661780325673,0.14299999999894908,157.00720163737378,29.91651001575651,32.61239211740864,16.05616316376803,155.41164744785567,156.857000000001,158.30235255214632,1.8428919999047717,0.7950837146040647,157.3788312773137,0.43976757070543426,155.19,156.475,157.76,268066.0,0.20457595630541958,156.45159409314655
2023-04-03 12:40:00+00:00,157.72,157.72,157.37,157.67,113,157.561,82,-0.040000000000020464,67.21805895659053,0.49534202509437364,-0.007033238486552351,0.502375263580926,93.80274707320706,89.25679232973403,0.6254387644393233,70.65402134747514,77.24379787880116,0.10299999999892862,157.07032529095724,29.567542142449753,30.731004637106174,18.426427552255166,155.47678097626894,156.93050000000102,158.3842190237331,1.8526915083200115,0.7543476379983249,157.39801658736377,0.43335560136933143,155.19,156.475,157.76,267953.0,0.3192813190811081,156.46360713059224
2023-04-03 12:45:00+00:00,157.7,157.86,157.67,157.69,144,157.77,96,0.020000000000010232,67.48119033169122,0.48573504326523675,-0.013312176252551378,0.49904721951778813,93.33576998050673,92.27109905021904,0.24156124849024074,81.95516354281504,76.38043479012006,0.12949999999895567,157.1293419299137,29.501184175023692,32.13238473576299,17.82525173018317,155.69251348091632,157.037000000001,158.38148651908568,1.7123181404187218,0.7428436398319392,157.4030596299376,0.41597305841438104,155.26,156.56,157.86,268097.0,0.31957401693185106,156.4805926747374
2023-04-03 12:50:00+00:00,157.71,158.08,157.66,157.86,248,157.884,124,0.17000000000001592,69.70698013805593,0.48623401712256964,-0.010250561916174794,0.49648457903874443,89.1461096010759,92.09487555159662,0.3113681133634083,94.76518222865116,77.95709369650648,0.29399999999895954,157.19892841277905,29.823403634059307,33.59170345979584,16.540581917173547,155.91595004164267,157.14700000000101,158.37804995835936,1.5667495508769913,0.7895901970338458,157.4280071027597,0.41626069709906927,155.61,156.84500000000003,158.08,268345.0,0.26922287183072574,156.5116475441925
2023-04-03 12:55:00+00:00,157.88,157.94,157.55,157.58,122,157.768,85,-0.28000000000000114,62.160292855311816,0.45874764031995596,-0.030189550975030788,0.48893719129498675,74.23382889932161,85.57190282696814,-0.01903432523316928,70.53619172622021,69.8713268946121,0.018499999998965677,157.23522094489533,29.74959704747824,31.333491812781524,17.324734299207897,156.12929405013585,157.23100000000102,158.33270594986618,1.4013851592436048,0.6583907212454051,157.431373222623,0.4143849330205634,155.72,156.9,158.08,268223.0,0.20254382670071577,156.524493491794
2023-04-03 13:00:00+00:00,157.56,157.79,157.55,157.71,75,157.643,56,0.12999999999999545,64.1034282554005,0.44235520675297835,-0.03726558763360671,0.47962079438658506,65.8356807511736,76.40520641719043,0.06344775077722353,68.63172582193074,65.01797666014606,0.1494999999989659,157.28043799776245,29.681062359938675,29.997072314534925,16.585808907242534,156.30539930717092,157.30850000000103,158.31160069283115,1.2753292960394513,0.7001294600177157,157.44686138028138,0.40192886637623604,156.03,157.055,158.08,268298.0,0.1745359031901261,156.5322081188236
2023-04-03 13:05:00+00:00,157.72,157.72,157.34,157.52,107,157.528,71,-0.18999999999999773,59.309674006488976,0.4093143518871045,-0.05624515399958441,0.46555950588668893,52.333333333333066,64.13428099460948,0.050813008130079496,36.27130939427226,56.23929408079887,-0.0485000000010416,157.30325342654697,28.88676546676157,27.963399804374255,19.207966849091097,156.54467970216257,157.38000000000102,158.21532029783947,1.0615329747597468,0.5838001903947911,157.44871199573416,0.4003625187779331,156.05,157.065,158.08,268191.0,0.18996442325457086,156.5415642310736
2023-04-03 13:10:00+00:00,157.53,157.89,157.53,157.8,116,157.738,67,0.28000000000000114,63.62653708087234,0.40109927355186414,-0.05156818586785983,0.45266745941972397,59.666666666666366,59.27856025039106,0.2541296060991183,83.78574013753123,54.92989691862362,0.2219999999989568,157.3505626240187,28.52590987845621,29.156921762865675,17.933112330054545,156.86147043084415,157.46600000000103,158.0705295691579,0.7678223478806563,0.7762478603526372,157.470465607415,0.3981937674366504,156.05,157.065,158.08,268307.0,0.3245582926473576,156.55366437461922
2023-04-03 13:15:00+00:00,157.78,157.83,157.54,157.61,102,157.698,81,-0.18999999999999773,59.04862794761733,0.3749353315678263,-0.062185702281518096,0.4371210338493444,56.33333333333322,56.11111111111094,0.1779698722430556,59.46846767828055,57.10738627177883,0.016999999998972726,157.37527094554073,28.190829689315525,27.610140832019553,16.98175688833649,157.02138406061295,157.51200000000102,158.0026159393891,0.6229569040937519,0.5998744558943812,157.4733212414534,0.3904656411911768,156.42,157.25,158.08,268205.0,0.23870668438765233,156.56340005176432
2023-04-03 13:20:00+00:00,157.64,157.64,157.4,157.54,80,157.498,55,-0.0700000000000216,57.40976083197019,0.3445797037277032,-0.07403306409731297,0.41861276782501616,56.99999999999928,57.666666666666345,0.12074992055925993,-3.843589441902333,57.56211208349068,-0.058500000001060926,157.39095942691782,27.364458716428537,26.36364585134433,18.848626485101406,157.24065449665486,157.55450000000104,157.86834550334723,0.3983961147998751,0.47689946192242305,157.47375412563142,0.3797180953918057,156.66,157.37,158.08,268125.0,0.23068771705142513,156.57000285608203
2023-04-03 13:25:00+00:00,157.5,157.56,157.18,157.36,132,157.384,82,-0.1799999999999784,53.31225017210578,0.3025109958333019,-0.09288141759337143,0.3953924134266733,42.33333333333269,51.88888888888845,-0.025412960609905166,-93.32819128421345,50.23641780289705,-0.24450000000103955,157.38801091006852,25.849661845309267,24.479230183205505,21.639556941059745,157.25026884738998,157.55700000000104,157.8637311526121,0.38935896546781457,0.178871874727993,157.46918183794025,0.3797382314352478,157.08,157.58,158.08,267993.0,0.13793457205440565,156.5789124233952
2023-04-03 13:30:00+00:00,157.4,157.58,157.23,157.57,135,157.394,70,0.20999999999997954,57.15438181311375,0.2828558999520965,-0.09002921077966147,0.37288511073175795,39.111111111109835,46.14814814814732,-0.006345982992772559,-52.2022838499062,56.861225778921295,-0.04100000000107684,157.4053432043477,24.501435924247144,23.236894035138036,20.20690661477855,157.27251061148297,157.56700000000106,157.86148938851915,0.3737957675377274,0.5050935621382331,157.4701804621989,0.37761407204701747,157.08,157.58,158.08,268128.0,0.15354417907502196,156.5888761378232
2023-04-03 13:35:00+00:00,157.58,157.65,157.49,157.61,111,157.564,78,0.040000000000020464,57.865646121561795,0.2674240624388631,-0.08436883863431588,0.35179290107317895,39.70370370370326,40.382716049381976,-0.06340752013188622,12.894375857345771,56.60933440645554,-0.002500000001020908,157.42483432774316,23.460679206243743,23.88438032487716,19.569085359746683,157.27251061148297,157.56700000000106,157.86148938851915,0.3737957675377274,0.5730077240055014,157.47136907694744,0.3620702097579445,157.08,157.58,158.08,268239.0,0.08536491353951227,156.59803745815697
2023-04-03 13:40:00+00:00,157.63,157.64,157.44,157.48,111,157.565,82,-0.13000000000002387,54.68814412043368,0.24191565341925525,-0.08790179812313897,0.3298174515423942,41.481481481480294,40.09876543209785,-0.12050485190587823,-19.72929571003824,50.49286352453759,-0.1535000000010598,157.43008820129143,22.30688716711848,22.910881032983596,19.790443062342014,157.26435983054245,157.56050000000104,157.85664016945964,0.37590661296275896,0.36408463237489436,157.47171126351094,0.35049376620380485,157.08,157.58,158.08,268128.0,0.048186167378276384,156.6064533991228
2023-04-03 13:45:00+00:00,157.47,157.61,157.37,157.55,96,157.517,70,0.0700000000000216,56.08645237287284,0.2247576047182065,-0.08404787745935016,0.30880548217755666,40.740740740740236,40.641975308641314,-0.08878178705052919,-25.481808564461794,44.58636281021776,-0.10150000000103887,157.441508372597,20.969322936536994,21.76448171027478,20.25960426020625,157.27497422803722,157.56600000000105,157.85702577196489,0.36940173890792305,0.4725110255819006,157.47217110683258,0.34260135433210515,157.08,157.58,158.08,268224.0,0.10117718389064913,156.61353078764142
2023-04-03 13:50:00+00:00,157.55,157.57,157.26,157.31,102,157.462,78,-0.2400000000000091,50.349465928649174,0.18960804969921696,-0.09535794598267178,0.28496599568188874,29.62962962962877,37.28395061728315,-0.3484099835297183,-95.34206695778761,44.88162366712746,-0.3710000000010609,157.428983765683,19.626417307112796,20.34818287439199,21.25030606060238,157.25783735829734,157.56150000000105,157.86516264170476,0.3854528443861068,0.08588913244316942,157.46467099783348,0.34027268616552636,157.08,157.58,158.08,268122.0,0.07662235507557115,156.6198570426714
2023-04-03 13:55:00+00:00,157.26,157.36,157.14,157.31,105,157.26,72,0.0,50.349465928649174,0.15990844904672485,-0.10004603730813111,0.25995448635485596,24.546887312845,31.63908589440472,-0.17134154080468145,-141.3623745462194,37.178536684403824,-0.388500000001045,157.4176519784751,18.80723952185079,19.38413486595356,22.827750188445076,157.25367920543377,157.56050000000104,157.86732079456831,0.3894641037154242,0.09178125401452218,157.46099337601427,0.33168178001084786,157.08,157.58,158.08,268122.0,0.14736698462420228,156.62533445665838
2023-04-03 14:00:00+00:00,157.34,157.67,157.29,157.51,75,157.525,58,0.19999999999998863,54.81626204817199,0.15077162860336557,-0.08734628620119231,0.23811791480455788,26.259850275807853,26.812122406093923,-0.12681504026378354,-37.351128411888396,29.756566240900113,-0.21000000000105956,157.42644702814414,18.00547163804623,24.42137232259105,20.97890148751125,157.2760431656715,157.56850000000105,157.8609568343306,0.37121230998524984,0.3999852403258596,157.46287240675005,0.3351330814386441,157.14,157.61,158.08,268197.0,0.11706235579295315,156.63050672621898
2023-04-03 14:05:00+00:00,157.5,157.68,157.43,157.59,58,157.56,50,0.0800000000000125,56.501985445508616,0.14827672223202626,-0.0718729540580253,0.22014967629005155,41.445035460994,30.750591016549,0.04443880142204204,-0.2001400980582226,35.24401130100395,-0.18300000000104433,157.44202350165423,17.294178920524878,23.313136542419482,19.840409475814095,157.29589363717272,157.57800000000105,157.86010636282938,0.3580529805281548,0.5212685738078358,157.46357586634866,0.32905214705016955,157.14,157.61,158.08,268255.0,0.11081547290502525,156.63481740234997
2023-04-03 14:10:00+00:00,157.56,157.89,157.56,157.88,155,157.722,72,0.28999999999999204,62.03186995325564,0.16776616342565376,-0.04190681029151824,0.209672973717172,68.30555555555665,45.33681376411955,0.05069708491760583,110.29962546816847,43.79523768256009,0.03749999999894271,157.48373554911572,17.304563311763836,26.20106950912038,18.41944749614511,157.28167380458214,157.59300000000104,157.90432619541994,0.3951015532655611,0.9609313386122011,157.48136591685912,0.32911985083229917,157.14,157.61,158.08,268410.0,0.13663700596122488,156.64869761848746
2023-04-03 14:15:00+00:00,157.88,157.91,157.6,157.82,205,157.748,109,-0.060000000000002274,60.3231588625995,0.17633747873773586,-0.02666839598354892,0.20300587472128478,82.32611832611936,64.02556978089005,0.13324027663217386,102.01533797040517,47.195749346246195,-0.07650000000103319,157.5157607349142,17.3753446185654,24.86680905808614,17.17504159605179,157.27543499116263,157.59850000000105,157.92156500883948,0.40998487782361437,0.8428102609987673,157.50685540259082,0.3277541472014208,157.14,157.61,158.08,268205.0,0.12332906462902397,156.66654523000926
2023-04-03 14:20:00+00:00,157.8,157.8,157.61,157.79,107,157.713,69,-0.030000000000001137,59.441504729781315,0.17865019040687002,-0.019484547451531803,0.19813473785840183,90.4646464646466,80.3654401154409,0.1586898565443695,70.35175879397646,39.022009463414385,-0.1735000000010416,157.54187876016047,17.44107011773828,23.698779772281224,16.368305535858223,157.27202594097028,157.60450000000105,157.93697405903183,0.421909347805133,0.7789691330200436,157.51610288873167,0.3193431366870322,157.14,157.61,158.08,268098.0,0.12993532228985663,156.67528337033352
2023-04-03 14:25:00+00:00,157.86,157.88,157.76,157.82,66,157.823,45,0.030000000000001137,60.06999451749297,0.18081940678118258,-0.013852264861775404,0.19467167164295798,87.01298701298667,86.60125060125091,0.29232333502795527,108.3009079118029,45.03491896654741,-0.20550000000102386,157.56836649728805,17.769905837596475,24.905895252580383,15.908463630037398,157.26720354870605,157.61100000000107,157.9547964512961,0.4362594632291121,0.8039589257126669,157.52556141005815,0.30510434120938734,157.14,157.61,158.08,268164.0,0.18358314103547693,156.68103790590803
2023-04-03 14:30:00+00:00,157.82,157.93,157.59,157.89,278,157.811,198,0.06999999999999318,61.56653145375319,0.18604236084334502,-0.006903448639690363,0.19294580948303539,89.22132719600967,88.89965355788102,0.20308434346638649,104.3876065710023,39.198459887015076,-0.20150000000100476,157.5989982594511,17.24680034716897,22.93949871474768,18.60009460364549,157.26413955453316,157.61250000000103,157.9608604454689,0.4420467227762686,0.8982943580552716,157.5573297475675,0.3075968882658599,157.14,157.54,157.94,268442.0,0.27720600881672436,156.70430919171577
2023-04-03 14:35:00+00:00,157.92,158.16,157.91,158.0,313,158.025,199,0.11000000000001364,63.85882219656126,0.19678920677986866,0.0030747178374666284,0.19371448894240204,89.18737422088053,88.47389614329234,0.24744622803121175,181.0202962150422,53.3549976880344,-0.18450000000100886,157.63718890140814,17.539052121503506,26.876552362342323,17.42363444299363,157.24696280912153,157.63350000000105,158.02003719088057,0.49042518358029225,0.9740811604247192,157.5994955166933,0.30491139624687064,157.14,157.64999999999998,158.16,268755.0,0.2624351197486271,156.73440063168124
2023-04-03 14:40:00+00:00,158.08,158.14,158.0,158.07,71,158.059,47,0.06999999999999318,65.2780567658799,0.20855053386083,0.011868835934742361,0.19668169792608764,90.1423016463962,89.51700102109551,0.3746507493014972,169.31318769449192,51.554259339829485,-0.2110000000010075,157.67840900603593,17.81042876909986,25.95967698292099,16.829238955602104,157.22132445453113,157.65150000000105,158.08167554547097,0.5457297208969392,0.9864293245002751,157.7425285135707,0.29313201080066464,157.14,157.64999999999998,158.16,268826.0,0.25294986845318057,156.74127667802674
2023-04-03 14:45:00+00:00,158.1,158.27,157.99,158.11,170,158.133,143,0.040000000000020464,66.09733672280011,0.2185794877406977,0.01751823185168805,0.20106125588900964,87.11030134767798,88.81332573831828,0.35544271659790905,160.3229527104992,53.243295794076886,-0.27700000000098157,157.719512910223,18.477305342437177,27.360725173033725,15.677316713669692,157.2117921570269,157.68100000000106,158.15020784297522,0.5951355495895561,0.9571534837095411,157.8561547991803,0.2921940100291887,157.14,157.70499999999998,158.27,268996.0,0.23958434409039883,156.7581056753337
2023-04-03 14:50:00+00:00,158.11,158.28,158.03,158.15,131,158.133,104,0.03999999999999204,66.93747167369058,0.22713687909680402,0.020860498566235508,0.20627638053056851,88.53788992696934,88.59683097368122,0.5339774966626409,146.29113793459288,60.21349605187687,-0.3275000000009811,157.76051168067795,19.128185623399418,25.91817870664897,14.709227852549871,157.18850882368872,157.69850000000105,158.20849117631337,0.6467926788299477,0.9426547173459853,157.94009951261035,0.28918015216996096,157.14,157.70999999999998,158.28,269127.0,0.2139086755689336,156.77107578768096
2023-04-03 14:55:00+00:00,158.16,158.2,157.97,158.04,235,158.047,111,-0.11000000000001364,62.3608536664883,0.22247800475645363,0.012961299380708086,0.20951670537574554,84.46152253790837,86.70323793751861,0.46405187209968,105.15561891184686,55.711153086404906,-0.5305000000010125,157.78712961585148,19.38808713624251,24.423901922384783,15.365195079277433,157.19084973787173,157.72000000000105,158.24915026213037,0.6709995715563238,0.8023715784541517,157.9547769121165,0.28495299844353444,157.14,157.70999999999998,158.28,268892.0,0.18918361895338762,156.7923815174147
2023-04-03 15:00:00+00:00,158.03,158.6,158.02,158.6,310,158.309,242,0.5600000000000023,72.62305222499522,0.2609648923273369,0.04115854956127307,0.2198063427660638,89.18128654970758,87.39356633819513,0.6920195543140162,171.48412184057102,65.07928255328699,-0.05350000000098021,157.86454584291326,20.806974880755245,30.453731848431595,13.285128776224912,157.12711765784323,157.77300000000105,158.41888234215887,0.8187488887931579,1.1402094824546793,158.0863728800927,0.3060277842689952,157.14,157.87,158.6,269202.0,0.27453575459309754,156.826570790918
2023-04-03 15:05:00+00:00,158.59,158.8,158.53,158.75,351,158.69,235,0.15000000000000568,74.61920503553205,0.3001102897993633,0.06424315762663957,0.2358671321727237,91.87870338096855,88.50717082286154,0.7360873151849745,204.98217883156008,73.31199266169884,0.09449999999901593,157.94887481025486,22.571823300521544,33.22597551109578,12.440806788399845,157.09776179102704,157.84250000000105,158.58723820897507,0.9436472546671627,1.109274500128819,158.27090950440447,0.3034543711069248,157.14,157.97,158.8,269553.0,0.32722776029642453,156.87028800818433
2023-04-03 15:10:00+00:00,158.74,159.04,158.64,158.65,338,158.856,298,-0.09999999999999432,70.9073302678273,0.31938249249341766,0.06681228825655516,0.2525702042368625,90.82171307912738,90.6272343366012,0.48771218647074566,181.79367967118012,76.04535982662752,-0.06150000000096156,158.01564863784964,24.66813039398415,35.69084074950353,11.295483559044145,157.08500077021088,157.89650000000103,158.70799922979117,1.0278875463232415,0.9642641498217052,158.35432521983046,0.31035048745643057,157.14,158.08999999999997,159.04,269215.0,0.1752758861447664,156.91233133237637
2023-04-03 15:15:00+00:00,158.64,158.95,158.54,158.95,253,158.749,194,0.29999999999998295,74.93549935495956,0.3547737340059314,0.08176282381525513,0.27301091019067625,88.79468605210025,90.49836750406543,0.7160055759726225,158.4023909794901,77.73644631388561,0.27399999999900615,158.10463448186397,26.070957557535017,32.39844357912765,12.50344478931971,157.04364620731133,157.96350000000103,158.88335379269074,1.1646409362792056,1.0362265219967024,158.50533805022076,0.317468309780971,157.14,158.08999999999997,159.04,269468.0,0.22417413661711658,156.94320324368275
2023-04-03 15:20:00+00:00,158.93,159.01,158.64,158.72,257,158.86,193,-0.22999999999998977,67.247846539438,0.36011133081481717,0.06968033649931271,0.29043099431550445,82.54211697240201,87.38617203454326,0.5893909626719207,134.75905332192386,69.58653198810609,0.06899999999902207,158.16324072168644,27.49834164985658,31.067043328982198,11.474718079031694,157.0776292282394,158.02550000000102,158.97337077176263,1.1996428067136107,0.8663474076261767,158.53266402195547,0.3212205733680448,157.14,158.08999999999997,159.04,269211.0,0.19370779036822064,156.97317462322135
2023-04-03 15:25:00+00:00,158.75,159.01,158.38,158.87,286,158.749,226,0.15000000000000568,69.44913886114517,0.37215518779254353,0.06537935478163126,0.30677583301091227,86.70860515688126,86.01513606046122,0.665314915726789,114.66222777084086,63.28597786142117,0.22849999999903048,158.23055112914486,27.49185016551991,26.994472146885677,15.380553558415805,157.102333178882,158.091500000001,159.08066682112,1.2513852055537373,0.8935129966845895,158.57732800750054,0.34327624669889845,157.14,158.08999999999997,159.04,269497.0,0.2128708552205068,157.00475416614978
2023-04-03 15:30:00+00:00,158.83,159.32,158.77,159.17,547,159.057,401,0.29999999999998295,73.31246210159921,0.4012817972447067,0.07560477138703553,0.32567702585767117,85.84545877350361,85.032060300929,0.8106909873962787,146.10625909752616,70.74392484446619,0.5274999999990087,158.32002245017867,28.216121573292003,30.216965195267534,13.69294247910605,157.15768989099072,158.184500000001,159.2113101090113,1.298243644617871,0.9798842509200052,158.6717028896253,0.35804222907754735,157.14,158.23,159.32,270044.0,0.26460029322949097,157.07307296978422
2023-04-03 15:35:00+00:00,159.18,159.35,159.13,159.24,579,159.246,436,0.0700000000000216,74.13436810332425,0.4251128240548496,0.07954863855774275,0.3455641854971069,91.11844727925092,87.89083706987863,0.7848101265822915,144.55782312925223,74.40588789571385,0.6089999999990425,158.40763935968548,28.95310425977716,29.4686431742117,13.074947386843322,157.2384281799473,158.281000000001,159.3235718200547,1.317368250205253,0.9599203534724436,158.76401712302982,0.34818206985772243,157.29,158.32,159.35,270623.0,0.22641988230712914,157.14581478045767
2023-04-03 15:40:00+00:00,159.26,159.68,159.13,159.63,912,159.361,689,0.38999999999998636,78.16848726651415,0.4700503769795432,0.09958895318594907,0.37046142379359415,94.08487367057455,90.34959324110973,0.986904535965083,153.73821728847432,83.66024819877218,0.9909999999990191,158.52405465876305,30.27975492453181,32.7765692083255,11.658339566156037,157.25250275452353,158.387000000001,159.52149724547846,1.4325635885236223,1.0478197522973598,158.93330309737098,0.36259763629645736,157.43,158.555,159.68,271535.0,0.32332957128392714,157.2630381791483
2023-04-03 15:45:00+00:00,159.63,159.87,159.29,159.4,778,159.534,595,-0.22999999999998977,71.12340479906383,0.48155358366437895,0.08887372789662784,0.3926798557677511,88.72943304589164,91.3109179985724,0.8158876731389597,139.26060331140448,85.1304436560219,0.7684999999990509,158.60747802459514,31.82336547943934,32.77460271898778,10.381019645108074,157.323153864742,158.477500000001,159.63184613525996,1.4567949838418308,0.8995768564651786,159.00601912699724,0.378126376560997,157.56,158.715,159.87,270757.0,0.20791900000538796,157.35575738374345
2023-04-03 15:50:00+00:00,159.38,159.8,159.11,159.74,1065,159.547,759,0.3400000000000034,74.74673325109887,0.51220078452954,0.09561674300943113,0.41658404152010886,88.53206462483882,90.44879044710171,1.0053746443250189,126.30815459538017,87.51813293722223,1.136499999999046,158.71533726034798,32.408149681657996,28.740368591250025,12.314267382664308,157.32739944093058,158.570500000001,159.81360055907143,1.5678837603090354,0.9703963776162806,159.1055559760668,0.4004030639494971,157.59,158.73000000000002,159.87,271822.0,0.28306658109814486,157.47258327917478
2023-04-03 15:55:00+00:00,159.76,159.99,159.37,159.48,2246,159.601,1508,-0.2600000000000193,67.74627814822658,0.5096343375204242,0.07444023680025225,0.43519410072017195,81.05784262636773,86.10644676569945,0.9111617312072884,121.20468123414395,90.65402951297,0.9219999999990307,158.78816228317197,33.30103381736504,28.943102127999925,11.003618207986273,157.40029171723037,158.65350000000097,159.90670828277158,1.5798054033104758,0.8297536456477067,159.12895660404547,0.4160885593816762,157.59,158.79000000000002,159.99,269576.0,0.055719234490868054,157.68868848038113
2023-04-04 09:30:00+00:00,159.21,159.68,157.32,157.83,689,158.885,273,-1.6499999999999773,41.30687385903079,0.3701918580970869,-0.05200179409846806,0.42219365219555494,62.33716452662414,77.3090239259436,-0.48549810844891184,-48.910395894903175,83.4964306864812,-0.6675000000009277,158.6969087323937,32.75378753552007,20.15118668820283,34.04750740026685,157.40769432603355,158.65550000000098,159.90330567396842,1.5729749979892618,0.1692193274869995,159.0818289268012,0.5549393765687003,157.32,158.655,159.99,268887.0,0.0031240647707975228,158.27666666666667
2023-04-04 09:35:00+00:00,157.82,158.94,157.32,158.94,252,158.087,169,1.1099999999999852,54.24400421405456,0.3452703501945109,-0.06153864160083522,0.40680899179534613,51.509252048800214,64.96808640059741,0.11968503937007657,-39.08531587999487,86.16142767827876,0.4824999999990496,158.72006028168954,32.24563027380689,16.455902624220567,27.803944008132696,157.51942156298537,158.71150000000097,159.90357843701656,1.5021954137105231,0.5958410088228284,159.08121506064327,0.631015135385222,157.32,158.655,159.99,269139.0,0.028113521480133737,158.3096953595466
2023-04-04 09:40:00+00:00,159.0,159.0,157.0,157.18,242,157.912,183,-1.759999999999991,39.410666999778286,0.181411387020745,-0.1803180838196809,0.3617294708404259,28.598449262836343,47.48162194608695,-0.9265679167979823,-130.67856734180316,83.327079305555,-1.2335000000009586,158.57338787390958,32.20398663303649,13.230265990666545,25.49017033782588,157.3530729423091,158.67600000000098,159.99892705769287,1.6674570290300699,-0.06541288172420162,158.99524287421409,0.7287997685719919,157.0,158.495,159.99,268897.0,-0.012785844955858442,158.19042828965905
2023-04-04 09:45:00+00:00,157.15,157.51,156.44,157.5,275,157.029,164,0.3199999999999932,42.48997196345446,0.07649155676188002,-0.22819033126283672,0.30468188802471674,32.18445970752675,37.43072033972115,-0.9122365523749565,-185.51376567120676,80.0626006378438,-0.8220000000009691,158.47116045734677,32.81175888166285,11.887715570617786,28.214415049197946,157.26073527701018,158.65100000000098,160.04126472299177,1.7526075763667222,0.0860500590402309,158.93965468680338,0.7531712136739921,156.44,158.215,159.99,269172.0,0.022962022369242753,157.99418838591677
2023-04-04 09:50:00+00:00,157.43,158.04,157.15,157.88,177,157.757,109,0.37999999999999545,45.99968133105896,0.023731102208500943,-0.22476062865297264,0.24849173086147358,25.48086736696653,28.75459211244325,-0.5292338709677491,-111.30483576825233,79.68554173667387,-0.3705000000009875,158.41485946140898,32.180787002911636,15.859163607084536,25.863483619018265,157.23300754350814,158.64150000000097,160.0499924564938,1.7756923081196643,0.2296755135284421,158.9038428317733,0.7629446984115631,156.44,158.215,159.99,269349.0,0.0339523697575969,157.96125790010194
2023-04-04 09:55:00+00:00,157.83,158.26,157.81,158.13,133,158.035,94,0.25,48.23779154083128,0.0020671437725638953,-0.19713966967112775,0.19920681344369165,39.342723004694655,32.336016693062696,-0.46578963932776274,-65.30555306449796,79.39570338727984,-0.04250000000098453,158.38772998889385,31.14785554595556,17.29270656980516,24.740967018678642,157.23549076051637,158.64250000000098,160.0495092394856,1.773811229001812,0.31787610712893627,158.88292166512906,0.7405915056678792,156.44,158.215,159.99,269482.0,0.04207662468224681,157.9691874057315
2023-04-04 10:00:00+00:00,158.21,158.62,157.66,157.92,281,158.236,164,-0.21000000000000796,46.49457477087594,-0.03168173698233545,-0.1847108403408217,0.15302910335848624,43.28638497652551,36.03665844939562,-0.7853238675629814,-64.23822085223084,79.18294451273252,-0.15700000000100545,158.34318427566586,29.501805113882615,19.124928940699743,22.497670388886075,157.2044531202942,158.63100000000097,160.05754687970773,1.7985726367566919,0.25079683320777707,158.83517184614686,0.756263540977317,156.44,158.215,159.99,269201.0,0.029352427115226752,157.98255571823654
2023-04-04 10:05:00+00:00,157.92,158.2,157.52,158.2,149,157.885,114,0.28000000000000114,49.13403248316303,-0.03542594000131771,-0.15076403468784316,0.11533809468652545,46.29107981220619,42.97339593114217,-0.6531022356192073,-74.030575293128,80.4902010873712,0.21699999999896136,158.32954767798338,28.19047240221563,17.887708449473152,22.374146153410933,157.22405265116083,158.63900000000098,160.05394734884112,1.7838581292622058,0.3448705528298126,158.81579397393395,0.7508161451932214,156.44,158.215,159.99,269350.0,0.05341179771512915,157.9819305429178
2023-04-04 10:10:00+00:00,158.14,158.7,158.04,158.45,155,158.333,112,0.25,51.43751262421292,-0.018012698036130814,-0.10668063417812501,0.0886679361419942,49.29577464788687,46.29107981220625,-0.7392094217878897,-24.229268721947275,79.52443687856687,0.5539999999989789,158.34101932769926,26.276994746816175,21.552955765671012,20.957056691214685,157.21421703600802,158.63150000000095,160.0487829639939,1.7868871743543033,0.4359690320803605,158.8033322700733,0.7443292776794196,156.44,158.215,159.99,269505.0,0.026904480727833142,158.00925060206828
2023-04-04 10:15:00+00:00,158.46,158.52,158.06,158.19,107,158.301,86,-0.2599999999999909,48.95456052281628,-0.02490531247326544,-0.09085859889220771,0.06595328641894227,51.83098591549259,49.13928012519528,-0.7590966122961174,-37.25377701281065,76.79882214158464,0.29399999999898796,158.32663653458505,24.500194066802393,20.574849492390488,20.005993234209786,157.17460847157594,158.60350000000096,160.032391528426,1.8018411049251977,0.3553074212509541,158.7824375433624,0.7240200435594616,156.44,158.215,159.99,269398.0,5.9809826404106235e-05,158.02001219512195
2023-04-04 10:20:00+00:00,158.16,158.16,157.43,157.74,118,157.755,100,-0.44999999999998863,44.91355312680948,-0.06591912364226005,-0.10549792804896185,0.039578804406701806,47.511737089201716,49.54616588419378,-1.2520345561537471,-82.95775163973317,72.26586468248202,-0.08250000000097657,158.27076638843408,23.675562020832285,19.03764097198923,24.704599294348498,157.08079182238828,158.55800000000096,160.03520817761364,1.8633032424887703,0.22312636350181825,158.77660513615714,0.7265900404480707,156.44,158.215,159.99,269280.0,0.031986168761667946,158.0088738039824
2023-04-04 10:25:00+00:00,157.71,157.92,157.54,157.74,98,157.741,84,0.0,44.91355312680949,-0.09730123639695876,-0.10950403264292845,0.012202796245969691,40.845070422535265,46.72926447574324,-1.0910458991722938,-79.8111993134523,67.47298983065552,-0.08400000000099794,158.22021720858322,22.90983226386004,18.301375334917257,23.749168547186926,156.99065063790857,158.49750000000094,160.0043493620933,1.901417198495066,0.24864773511630636,158.71778233117206,0.7018336089874939,156.44,158.215,159.99,269280.0,0.005998125844369444,157.99878300946688
2023-04-04 10:30:00+00:00,157.74,158.0,157.62,157.92,104,157.863,78,0.1799999999999784,46.945210384482614,-0.10642054141678159,-0.09489867013020102,-0.011521871286580568,38.30985915492955,42.22222222222223,0.05702337958561898,-62.4180996443174,61.2137801402867,0.13099999999897705,158.19162509348007,22.03399758178931,18.41138115486989,22.799585328651016,156.93401878908418,158.45750000000095,159.98098121091772,1.9228893689686655,0.3235948050591597,158.67288620318968,0.6788454940598154,156.44,158.215,159.99,269384.0,0.02851450835658738,157.99309232613908
2023-04-04 10:35:00+00:00,157.98,158.36,157.9,157.99,129,158.182,92,0.0700000000000216,47.752229212060605,-0.10676848077514478,-0.07619728759085137,-0.03057119318429341,42.049788442589666,40.401572673351545,-0.5977098276078951,-34.169392948015826,32.68204003618476,0.2679999999990059,158.17242270362482,20.508854946904925,21.3764635566935,21.67004101636966,156.88938353463885,158.41350000000097,159.93761646536308,1.9242254799775314,0.3610670478189678,158.6479350404733,0.6632136730555435,156.44,158.215,159.99,269513.0,0.00273608314550483,157.99709407585652
2023-04-04 10:40:00+00:00,157.94,157.94,157.19,157.34,195,157.466,121,-0.6500000000000057,41.44761375657931,-0.15767619986473846,-0.10168400534435604,-0.05599219452038243,41.56196567263661,40.64053775671866,0.10179412138948685,-92.14424353866288,39.39740941541779,-0.3015000000009991,158.09314435089865,20.231853827764716,19.56139518004245,27.36577791575553,156.77104416568594,158.32200000000097,159.872955834316,1.9592423470080262,0.18342103034975918,158.60092801183671,0.6729841249801484,156.44,158.215,159.99,269318.0,-0.03925761358055392,157.9652373281787
2023-04-04 10:45:00+00:00,157.34,157.88,157.2,157.81,193,157.62,122,0.46999999999999886,46.90617458015175,-0.15827140770002757,-0.0818233705437161,-0.07644803715631146,45.50379372427998,43.03851594650214,0.19682539682539524,-72.1481834047254,37.84977921233523,0.23199999999900456,158.06617822224163,19.974638502848805,18.15063689517299,25.39217135235774,156.74421350667598,158.25050000000098,159.756786493326,1.9036735976505572,0.35377947623077594,158.58696982086573,0.6734852589101382,156.44,158.215,159.99,269511.0,-0.022613691305275123,157.94561318370236
2023-04-04 10:50:00+00:00,157.81,158.07,157.58,158.07,79,157.779,64,0.2599999999999909,49.69977115312616,-0.13619333511854848,-0.047796238369789606,-0.08839709674875887,53.598589601770016,46.888116332895585,0.12034456549276928,-34.082422431933985,44.26450487736348,0.576999999998975,158.06654220107575,19.34031203339258,19.243752183648947,24.046389960291066,156.8048469007195,158.17250000000098,159.54015309928246,1.7293184330796754,0.46252704722607046,158.58220667642792,0.6603791689879841,156.44,158.215,159.99,269590.0,-0.11451175199369756,157.94470181674566
2023-04-04 10:55:00+00:00,158.0,158.0,157.37,157.49,87,157.696,78,-0.5799999999999841,44.122530176030835,-0.16361144537384575,-0.060171478900069506,-0.10343996647377625,49.19166755875935,49.4313502949365,-0.4047302852083656,-71.17971806828095,48.38970123260827,0.06999999999897,158.01163342002093,19.090938916246674,17.79294666397594,24.49523851254648,156.8019298058736,158.077000000001,159.35207019412837,1.6132267111943828,0.2698165941355452,158.5387877012159,0.6632092283459844,156.44,158.215,159.99,269503.0,-0.06285663120254267,157.9365444219848
2023-04-04 11:00:00+00:00,157.55,157.93,157.51,157.86,103,157.701,79,0.37000000000000455,48.12203620822506,-0.15371268337588617,-0.04021817352168794,-0.11349450985419823,46.14341286781052,49.64455667611335,-0.03799392097262322,-40.89231580334038,46.41593456259599,0.5189999999989823,157.9971921419237,18.85937816461119,16.92899406343589,23.30585007602573,156.95988514822434,157.98300000000103,159.0061148517777,1.2952214501265022,0.43988944653309503,158.51858939074077,0.6472657120355567,156.44,158.215,159.99,269606.0,-0.2128194703707841,157.9316376892877
2023-04-04 11:05:00+00:00,157.8,157.87,157.34,157.74,215,157.643,186,-0.12000000000000455,46.94834430203997,-0.15377818114529873,-0.032226937032880404,-0.12155124411241833,34.243395285908456,43.19282523749283,-0.2907711757269116,-58.94149446333036,37.92053866609273,0.43549999999896727,157.97269765221668,18.931748907546872,15.925873403822854,23.82549043936562,157.13435966497903,157.896000000001,158.657640335023,0.9647367064675165,0.39758945736736834,158.50094532546328,0.6388895897473027,156.44,158.06,159.68,269391.0,0.08507109181603192,157.9156228510976
2023-04-04 11:10:00+00:00,157.75,157.93,157.66,157.83,106,157.79,68,0.09000000000000341,47.97324733990312,-0.14489755197723753,-0.018677046291855348,-0.12622050568538218,41.059602649007765,40.482136934242305,-0.3912906279583295,-12.893710153192044,47.30605742617576,0.574999999998937,157.95910739962463,18.846123275436334,16.12411273231469,23.075349466888625,157.13435966497903,157.896000000001,158.657640335023,0.9647367064675165,0.4566724627319714,158.4962178576718,0.6125403333367817,156.44,157.72,159.0,269497.0,0.23150317199645545,157.91265157362147
2023-04-04 11:15:00+00:00,157.83,157.87,157.34,157.47,106,157.642,89,-0.36000000000001364,44.28762443484865,-0.1650064886463838,-0.031028786368801298,-0.1339777022775825,32.450331125828576,35.91777635358165,-0.4551488716100893,-78.63812821318328,48.44780595729149,0.26599999999893953,157.91252574251752,19.313006080621285,15.117901115265473,25.40314978942516,157.20866370263815,157.82250000000099,158.43633629736382,0.7778818576094456,0.21287132944451417,158.48237833276502,0.6066445952412973,156.44,157.72,159.0,269391.0,0.14231557799628342,157.90328992403371
2023-04-04 11:20:00+00:00,157.51,157.53,157.07,157.21,161,157.337,106,-0.2599999999999909,41.790474528437606,-0.19962167847381806,-0.052515180956988455,-0.1471064975168296,23.527441577225375,32.345791784020626,-0.3359959426905035,-148.5418761672105,39.67274078291481,0.09099999999895658,157.8456185289444,20.16177380326846,14.284697411239588,27.238023300737968,157.21633561899188,157.824000000001,158.43166438101014,0.7700531997783935,-0.0052130906384112285,158.4330600480418,0.5961699812954909,156.44,157.57,158.7,269230.0,0.1917829498635658,157.87874498475364
2023-04-04 11:25:00+00:00,157.24,157.29,156.76,156.8,126,156.977,104,-0.4099999999999966,38.13855149988225,-0.2571735032278184,-0.08805360456879102,-0.16911989865902738,10.23273959047041,22.070170764508173,-0.595917332319007,-228.73738072189332,39.279679671615426,-0.27250000000103114,157.7460358119021,21.381740738324513,13.370361923337041,29.238437316448557,157.04530920408934,157.789000000001,158.53269079591269,0.9426395958041061,-0.1649268791800794,158.31817667266023,0.5914435540600989,156.76,157.73,158.7,269104.0,0.06837214701810132,157.85140342679128
2023-04-04 11:30:00+00:00,156.68,156.84,156.46,156.54,113,156.64,90,-0.2600000000000193,35.990678860197846,-0.32007395278461104,-0.12076324330046692,-0.19931070948414412,5.455232909861259,13.071804692519066,-0.8738601823708225,-246.46531941666893,39.40610072250164,-0.4820000000010509,157.6311752583876,22.890628376981567,12.740682316420598,31.579488394770404,156.8025088364002,157.722000000001,158.6414911636018,1.1659643722509279,-0.1427467967023157,158.23521364622673,0.5763404430558057,156.46,157.57999999999998,158.7,268991.0,0.005136184079657707,157.81955687077928
2023-04-04 11:35:00+00:00,156.57,156.76,156.44,156.52,58,156.601,48,-0.01999999999998181,35.823548915269185,-0.36730280696403383,-0.13439367798391177,-0.23290912898012206,3.62573099415235,6.437901164828058,-0.9304386353566674,-205.89174007402917,40.30487539742351,-0.43900000000101613,157.52534904330307,24.31632453087504,12.218819009600802,30.541982690958108,156.60457618411826,157.641500000001,158.67842381588375,1.3155467511825727,-0.04078225556341734,158.02624047973237,0.5580304114089619,156.44,157.57,158.7,268933.0,-0.026459172517277377,157.80331760653036
2023-04-04 11:40:00+00:00,156.44,156.67,156.44,156.65,96,156.543,75,0.12999999999999545,37.843986433360136,-0.38974931315058825,-0.12547214733637296,-0.2642771658142153,6.438230994152043,5.173064966055269,-0.43854073979916475,-165.54247489769622,40.007952721064456,-0.25700000000099976,157.4419824677504,25.64018524520469,11.843327304336965,29.60340907318414,156.46436451208265,157.578000000001,158.69163548791934,1.4134403126303636,0.08334661113590686,157.81326705341047,0.5345996677368925,156.44,157.57,158.7,269029.0,0.054886330916292754,157.7776306722381
2023-04-04 11:45:00+00:00,156.7,156.95,156.5,156.5,154,156.705,113,-0.15000000000000568,36.41925383573199,-0.414859831522989,-0.12046613256701899,-0.29439369895597,6.261716087253227,5.441892691852591,-0.830112160192642,-129.31575643439015,40.801961681782075,-0.3460000000009984,157.35226985177417,25.965500777676667,14.906993342109638,27.8031520582649,156.32410137311774,157.49300000000102,158.6618986268843,1.4843816891966866,0.07524118124395018,157.6621402578441,0.5285568343271136,156.44,157.57,158.7,268875.0,-0.06627804449504374,157.74069063319862
2023-04-04 11:50:00+00:00,156.42,157.12,156.36,156.99,87,156.63,63,0.4900000000000091,43.85518925749678,-0.3907172481221721,-0.0770588393329617,-0.3136584087892104,17.153528952750154,9.95115867805186,-0.6832416018219711,-89.01612469107619,48.58244318513732,0.21349999999898728,157.31776796112902,25.758375292073346,15.650081741548629,25.034218207549724,156.3188914677023,157.42000000000104,158.5211085322998,1.3989436314302444,0.3047422268614469,157.6043270581483,0.5450884890180335,156.36,157.44,158.52,268962.0,-0.06005456297395521,157.72402186020608
2023-04-04 11:55:00+00:00,157.06,157.06,156.52,156.61,80,156.849,56,-0.37999999999999545,39.95280963623908,-0.397662890778264,-0.06720358559124284,-0.33045930518702116,18.38098996639533,13.932078335466286,-0.558765635913383,-89.75281977440851,39.7823328440634,-0.07950000000101909,157.25036148864055,25.566044484013123,14.541915269008625,23.261570515224516,156.24550193979283,157.34100000000103,158.43649806020923,1.3925144243499064,0.1663618008314453,157.49515611838697,0.5447250255167448,156.36,157.36,158.36,268882.0,-0.06355666737727263,157.7076862503424
2023-04-04 12:00:00+00:00,156.67,157.16,156.61,157.01,157,156.919,123,0.39999999999997726,45.45487269236565,-0.3666640308560716,-0.028963780535240347,-0.33770025032083123,30.365378215185387,21.966632378110337,-0.5384517927277455,-54.792892375347485,42.60870853774232,0.3914999999989561,157.22746991829382,25.070911108603326,14.80424458693099,21.585099446288112,156.21598771255842,157.30450000000104,158.39301228744367,1.3839556877808563,0.3647236216814072,157.467868419213,0.5451018094084047,156.36,157.36,158.36,269039.0,-0.02611360717736954,157.68328424543947
2023-04-04 12:05:00+00:00,156.92,157.0,156.73,156.75,87,156.884,61,-0.2599999999999909,42.71511300274709,-0.3589394080582622,-0.016991326189944755,-0.34194808186831743,26.364931237869175,25.037099806483344,-0.6276150627615107,-62.120300574486876,42.62006019496549,0.15499999999897796,157.18199659274202,24.61114440286566,14.241523105613096,20.76463210913455,156.16018494718867,157.25500000000108,158.34981505281348,1.3924073038216909,0.2693674384984888,157.4326167275929,0.526165965879233,156.36,157.36,158.36,268952.0,-0.058772168559519535,157.66870565988523
2023-04-04 12:10:00+00:00,157.0,157.0,156.69,156.9,167,156.857,113,0.15000000000000568,44.78291107875943,-0.3368310636091678,0.004093614607319718,-0.34092467821648753,32.95660504375669,29.8956381656038,-0.5892415890515146,-50.93795093795198,44.741556194875365,0.3059999999989884,157.15513977438565,24.27971049684088,13.624072073534808,20.423795430418156,156.14335114204192,157.20400000000106,158.2646488579602,1.3493916922713545,0.3566914970398405,157.42291605947244,0.5107255397450022,156.36,157.36,158.36,269119.0,-0.0576716544260247,157.64322788406895
2023-04-04 12:15:00+00:00,156.8,156.81,156.04,156.29,147,156.342,99,-0.6100000000000136,38.66978828094202,-0.36433214914211476,-0.018725976740501804,-0.34560617240161295,24.15439400577361,27.825310095799875,-0.7493490823649029,-110.80380081375866,46.6322073799546,-0.31900000000104,157.07274551015843,25.248542221053267,12.06172682429829,26.749012570103428,156.05148138194713,157.11900000000105,158.18651861805498,1.3588663599614523,0.11171637385007951,157.38929480371922,0.535673715477503,156.04,157.055,158.07,268972.0,-0.046541589124223764,157.60900479174344
2023-04-04 12:20:00+00:00,156.25,156.55,156.17,156.41,183,156.356,128,0.12000000000000455,40.393561258280485,-0.37215400078025596,-0.0212382627029144,-0.35091573807734155,22.613665640361393,26.574888229963946,-0.5088734813307072,-101.14826072272929,38.38329559174794,-0.23650000000102978,157.00962689014335,26.148171679250485,11.437597324763974,25.364895016157167,155.96718782694535,157.07250000000104,158.17781217305674,1.4073910748930418,0.20031090937434912,157.3807515778564,0.5245541643719688,156.04,157.055,158.07,269155.0,0.019166752459540318,157.56879835977892
2023-04-04 12:25:00+00:00,156.47,156.84,156.43,156.8,121,156.714,84,0.3900000000000148,45.73203582791575,-0.34293004977561736,0.006388550641379331,-0.3493186004169967,28.15093462396092,24.972998090032025,0.0,-51.51618917170907,45.02880895515051,0.11899999999897659,156.98966242441543,25.96365018662474,14.759594153075497,23.860329183678235,155.9648415445557,157.02200000000104,158.0791584554464,1.346509986429086,0.3950015492675078,157.37249198210242,0.5178002954882572,156.04,157.055,158.07,269276.0,-0.0032312976032703713,157.55024083769632
2023-04-04 12:30:00+00:00,156.83,157.01,156.58,156.81,221,156.816,153,0.009999999999990905,45.865915572572966,-0.3153280363129909,0.027192451283204633,-0.3425204875961955,44.27509688145682,31.679899048593096,0.17247987734765324,-30.108087745226495,55.84270397919677,0.08249999999895863,156.97255171732826,25.25057120576925,16.24720395000776,22.42765735336698,156.01505296761908,156.95900000000103,157.90294703238297,1.2027944015723036,0.4210760800714423,157.36719242074545,0.511528845810523,156.04,157.01999999999998,158.0,269497.0,-0.027744909676742473,157.52237943202823
2023-04-04 12:35:00+00:00,156.74,156.78,156.45,156.45,39,156.58,32,-0.36000000000001364,41.862053920095946,-0.3188269940124826,0.018954794866970326,-0.3377817888794529,49.737951422180025,40.721327642532636,-0.04472271914133241,-68.82275195464806,58.6919464042984,-0.3055000000010466,156.92278488710653,24.877186529493102,15.412810551305634,23.13038648276321,155.9712414841591,156.907000000001,157.84275851584292,1.1927556015243492,0.25581306914965696,157.36216800545932,0.500705356824058,156.04,156.985,157.93,269458.0,-0.022392560174307026,157.51611352253755
2023-04-04 12:40:00+00:00,156.57,156.67,156.5,156.64,48,156.593,39,0.18999999999999773,44.61028899543826,-0.30277829142363544,0.02800279796465399,-0.33078108938828943,50.592857142856985,48.20196848216466,-0.006383657835951073,-57.62233608079145,63.92673802704528,-0.14800000000101932,156.89585299309638,24.530472187236676,14.908912075960334,22.374173562088302,156.01330798012418,156.846000000001,157.67869201987781,1.0617956720309234,0.3763048071293595,157.3484251771282,0.4806549741937681,156.04,156.985,157.93,269506.0,-0.03810430529843336,157.50885723749585
2023-04-04 12:45:00+00:00,156.59,156.62,156.26,156.35,80,156.461,62,-0.28999999999999204,41.393961488413126,-0.3098879598634312,0.016714503619886578,-0.3266024634833178,39.28571428571389,46.538840950250346,-0.0958466453674145,-98.98477157360627,63.08679214689846,-0.4495000000009952,156.84386699375386,24.742073222848,14.054212814421327,24.712225875582295,156.02589291240332,156.77650000000102,157.52710708759872,0.9575505099268007,0.21589663417246005,157.3338477095064,0.47346533317992723,156.04,156.985,157.93,269426.0,-0.10428846580424138,157.4944883949003
2023-04-04 12:50:00+00:00,156.26,156.41,156.04,156.09,107,156.268,86,-0.2599999999999909,38.699971909104654,-0.33266746693323057,-0.004852002759930252,-0.3278154641733003,28.571428571428655,39.48333333333322,-0.5732849226065428,-157.36683221346397,56.96480125825828,-0.7385000000009825,156.77207013720587,25.375765059510435,13.257274971153128,26.682552193926917,156.05277478459828,156.68950000000103,157.32622521540378,0.8127222505691116,0.029231774163500715,157.24022146211328,0.4660749522385042,156.04,156.95499999999998,157.87,269319.0,-0.1493946566069567,157.4718939759036
2023-04-04 12:55:00+00:00,156.06,156.23,156.03,156.05,78,156.112,59,-0.03999999999999204,38.28713067512498,-0.34991446002857174,-0.017679196684217136,-0.3322352633443546,11.30425621576127,26.387133024301317,-0.3575761445629322,-174.5776347546197,50.06246987174669,-0.7920000000009679,156.7033015527101,25.98370753037268,12.83365045479722,25.989705382911666,156.03095340615988,156.61850000000103,157.2060465938422,0.7502901558132019,0.016208581617000783,157.17240999256126,0.44706959850718164,156.03,156.78,157.53,269241.0,-0.15484186456582175,157.45495795652863
2023-04-04 13:00:00+00:00,156.13,156.74,156.05,156.74,187,156.301,74,0.6899999999999977,48.49422497362465,-0.30439669723966745,0.022270852883749748,-0.3266675501234172,23.022018541930965,20.96590110970701,-0.17196356919940703,-36.335499845240825,52.98983431170333,-0.15900000000095815,156.70679664292817,24.78515723686503,19.315563464656126,23.231606438163286,156.06966201360788,156.59500000000102,157.12033798639416,0.6709511624165989,0.6380063918416852,157.16833600864706,0.46442177004238283,156.03,156.66,157.29,269428.0,-0.046097905456783814,157.42773035439137
2023-04-04 13:05:00+00:00,156.77,156.88,156.55,156.78,99,156.735,56,0.03999999999999204,49.02062569114587,-0.2620748409550231,0.051674167334715304,-0.3137490082897384,43.65781710914522,25.99469728894586,0.019138755980852018,54.8834464443878,58.16182484315194,-0.17250000000097998,156.71376839122073,23.26906911051361,20.513189597937725,22.027609488051255,156.0701526940458,156.59400000000102,157.11784730595625,0.6690515676912598,0.6775326491942296,157.15461510119965,0.4548202150393544,156.03,156.595,157.16,269527.0,0.016585718894936683,157.41734709364093
2023-04-04 13:10:00+00:00,156.72,156.91,156.59,156.84,58,156.734,33,0.060000000000002274,49.84860504181167,-0.22114375878382475,0.0740841996047309,-0.29522795838855564,70.61886701583363,45.76623422230332,-0.03824091778202865,65.66321730949807,55.60099255924285,-0.14600000000095292,156.7257904491997,21.774086946437485,19.94132797341561,20.896658678189954,156.0751123714284,156.60900000000103,157.14288762857367,0.6818096387469932,0.716337659496394,157.14490912117424,0.4451901996794,156.03,156.595,157.16,269585.0,0.06048912047914755,157.41178576801565
2023-04-04 13:15:00+00:00,156.83,157.28,156.83,157.27,92,157.051,60,0.4300000000000068,55.4348761803113,-0.15225309601399317,0.11437988989964998,-0.26663298591364315,82.74158088014033,65.67275500170643,0.627039477893665,165.4513452350937,61.09785489519235,0.24649999999903116,156.7776199302283,21.041162893928277,24.43455852174549,19.389077480724083,156.0421731017473,156.64650000000103,157.25082689825476,0.7715804671712772,1.0158631874575295,157.1491409738805,0.44553375684515634,156.03,156.655,157.28,269677.0,0.11068775728632349,157.40789335707575
2023-04-04 13:20:00+00:00,157.25,157.35,157.07,157.34,92,157.21,59,0.06999999999999318,56.288466158785674,-0.09095980642493373,0.14053854359096754,-0.23149835001590127,93.69849515563881,82.3529810172043,0.5945911386739944,175.81704241879422,59.22047971428454,0.27899999999903,156.8311799368732,20.530220100926435,24.460633160853174,18.494973992766603,156.00525152612602,156.68100000000103,157.35674847387605,0.8625787094478762,0.9876074645200406,157.15646174920212,0.43370991707050244,156.03,156.69,157.35,269769.0,0.11356296509352251,157.40581174059437
2023-04-04 13:25:00+00:00,157.35,157.6,157.31,157.43,113,157.49,76,0.09000000000000341,57.417772378506896,-0.03472193217223207,0.15742113427493537,-0.19214306644716744,95.87146625490642,90.77051409689523,0.4017857142857073,194.03311055780702,67.9946293674632,0.3464999999990255,156.88821041907576,20.631279236651835,27.481167053725155,17.590227815021464,155.98343347076386,156.72750000000104,157.47156652923823,0.9495034748045909,0.9720680022518698,157.1876590014518,0.4234449229940374,156.03,156.815,157.6,269882.0,0.17561081304187826,157.40647657450074
2023-04-04 13:30:00+00:00,157.4,157.73,157.36,157.55,60,157.582,48,0.12000000000000455,58.94094134300575,0.0193074215262925,0.16916039037876796,-0.14985296885247545,92.60872115686738,94.05956085580424,0.4719086792934091,185.6661856661863,78.27603639076975,0.4364999999990289,156.9512379982114,21.0027042985253,27.963221915766265,16.48237699144203,155.9357323500252,156.75550000000104,157.57526764997687,1.0459188353529218,0.9845885294585612,157.22633187633653,0.4196274284944616,156.03,156.88,157.73,269942.0,0.15265335431827134,157.407677517609
2023-04-04 13:35:00+00:00,157.49,157.61,157.25,157.26,92,157.45,62,-0.29000000000002046,53.92120687810361,0.03828418101628017,0.1505097198950045,-0.11222553887872433,83.64556013488256,90.70858251555215,0.5177372962607896,124.85227667709488,71.06225847596987,0.09999999999902798,156.98064390314366,20.95752446281823,26.23209743652713,17.353607924216234,155.94274027660845,156.788000000001,157.63325972339356,1.0782199191169648,0.7792041232631743,157.22992529562737,0.41536832645914384,156.03,156.88,157.73,269850.0,0.13677032208874854,157.40723224351748
2023-04-04 13:40:00+00:00,157.33,157.41,157.1,157.24,89,157.252,58,-0.01999999999998181,53.582283461818584,0.05112028396695223,0.13067665827654124,-0.079556374309589,77.64705882353006,84.6337800384267,0.3830439223697857,90.8566246186837,60.7424562135186,0.019999999999043894,157.00534448379665,20.40042810671092,24.807885213961246,19.03850080157562,155.936401511996,156.799500000001,157.66259848800598,1.1008944390830178,0.755185246018222,157.23186536321754,0.407842017426348,156.03,156.88,157.73,269761.0,0.10404987871495121,157.40528462073763
2023-04-04 13:45:00+00:00,157.15,157.33,157.03,157.33,93,157.197,45,0.09000000000000341,54.95440167243907,0.06777397962383702,0.11786428314674083,-0.0500903035229038,73.33333333333395,78.20865076391556,0.6267988487368203,77.54950953174948,58.182218187291824,0.0894999999990489,157.0362640567684,19.64685755523846,23.479353081873644,19.268501181340355,155.9355436740769,156.828500000001,157.72145632592506,1.1387679228253405,0.780808806343384,157.25355949111002,0.4001390161816097,156.03,156.88,157.73,269854.0,0.18091359609206314,157.40304479252544
2023-04-04 13:50:00+00:00,157.28,157.31,157.09,157.17,61,157.171,47,-0.160000000000025,52.01090003335482,0.06728586106871148,0.09390093167329222,-0.02661507060458074,71.56862745098094,74.18300653594837,0.6919085143186621,63.65923585512116,53.90930243111344,-0.101000000000937,157.04900081326664,18.947113471728315,22.44384327385967,18.418702556589896,155.93704475248137,156.84200000000098,157.7469552475206,1.1539705531931546,0.6812244312069702,157.24818924981707,0.38870051502578107,156.03,156.88,157.73,269793.0,0.15338078688490706,157.40127401553343
2023-04-04 13:55:00+00:00,157.16,157.44,157.1,157.43,95,157.224,73,0.2600000000000193,56.1236329566964,0.08687738230250375,0.09079396232566758,-0.003916580023163842,75.29411764705935,73.39869281045812,0.8843319448894604,77.3283944236226,60.50980142948049,0.13999999999907686,157.08528645009838,18.678749121702968,23.439390662442076,17.257524181487966,155.9966940651669,156.89900000000097,157.80130593483503,1.1501742328938431,0.7942460974152261,157.26573780617403,0.38522190680965407,156.03,156.88,157.73,269888.0,0.2275506176465464,157.40027800197294
2023-04-04 14:00:00+00:00,157.39,157.55,157.37,157.48,54,157.46,49,0.04999999999998295,56.88880536332126,0.10522541310044176,0.08731359449888448,0.01791181860155728,78.23529411764717,75.03267973856254,0.47211943345666363,91.51773049644926,67.30061917143414,0.19549999999907186,157.12287821675568,18.739771180182363,24.746457021309478,16.65875329907775,156.04564003285603,156.95250000000098,157.85935996714593,1.1555852466764756,0.7908387287508815,157.28611973490635,0.3705631991803936,156.03,156.88,157.73,269942.0,0.22392961442119808,157.40075676638176
2023-04-04 14:05:00+00:00,157.37,157.62,157.37,157.47,50,157.506,46,-0.009999999999990905,56.67592190751336,0.11760378010055206,0.07975356919919582,0.037850210901356235,84.05695611577998,79.19545596016222,0.4401071565250714,85.53220189674296,72.85036290847387,0.19299999999910256,157.15593743420752,18.99130538945214,24.90697293298601,15.836881576247604,156.0549704623181,156.98600000000096,157.91702953768382,1.1861306583808173,0.7599273064975028,157.29133030129876,0.36195154209607977,156.03,156.88,157.73,269892.0,0.17332605176713328,157.40132661183338
2023-04-04 14:10:00+00:00,157.48,157.57,157.44,157.56,59,157.516,38,0.09000000000000341,58.192269895382765,0.13314120404535856,0.07623279451520186,0.0569084095301567,85.13704916995077,82.47643313445936,0.45906656465186657,83.13285217856348,69.7352671004032,0.2879999999991014,157.1944195833306,19.224872869488365,24.237343421769967,15.411103490021624,156.06386934187458,157.02350000000098,157.98313065812738,1.2222764848909804,0.7795346290032539,157.299726684217,0.3453835748035023,156.03,156.88,157.73,269951.0,0.2113474932362772,157.40227414330218
2023-04-04 14:15:00+00:00,157.55,157.6,157.18,157.2,81,157.378,67,-0.36000000000001364,50.56812601461294,0.11507917204716023,0.04653661001360282,0.06854256203355741,74.5419339308725,81.24531307220114,-0.04450944236028542,47.459519821328165,61.806255801154144,-0.06050000000092837,157.19495105158484,18.32884888413893,22.164082264275805,19.38816873119412,156.1359508121009,157.06100000000097,157.98604918790105,1.1779489343631662,0.5751311399529766,157.2971727344048,0.3507133194603941,156.03,156.88,157.73,269870.0,0.1857774049651659,157.4014765129808
2023-04-04 14:20:00+00:00,157.24,157.27,157.03,157.09,56,157.187,41,-0.10999999999998522,48.47812513556912,0.09084163504519438,0.017839258409309583,0.0730023766358848,55.996960385898745,71.89198116224073,-0.1588915723909956,10.8767501952934,56.59517635666846,-0.18300000000090222,157.18495571333867,17.101533180791566,21.055710314219624,21.54408675767238,156.17883929011316,157.08350000000098,157.9881607098888,1.1518214324073701,0.5035925070736343,157.28350304641137,0.34280522521322376,156.03,156.88,157.73,269814.0,0.15007867691732438,157.39951081803292
2023-04-04 14:25:00+00:00,157.08,157.15,156.88,156.95,51,157.011,39,-0.14000000000001478,45.879133679744925,0.05964878827677467,-0.010682870687288099,0.07033165896406277,30.21098497878624,53.58329309851921,-0.30489741472401466,-21.380079035370617,50.02878234544805,-0.3260000000009313,157.16257897873498,16.4789310526865,19.852900547663253,23.486995651959063,156.27042764249055,157.11350000000098,157.95657235751142,1.0732016758718141,0.40303323401338664,157.26890475829987,0.33760485198370854,156.03,156.88,157.73,269763.0,0.16195433743025095,157.3968499250696
2023-04-04 14:30:00+00:00,156.87,157.1,156.78,157.02,104,156.918,73,0.0700000000000216,47.39764798418091,0.04011423552913129,-0.024173938747945184,0.06428817427707648,20.7957803004243,35.667908555036476,-0.33640114249444686,-41.445142580959505,40.77721229388688,-0.2530000000009238,157.14900002837928,16.22764868340565,18.503757862262763,24.014545795463043,156.4568926113141,157.16000000000096,157.86310738868784,0.894766338364558,0.40044195079330824,157.26226100874814,0.3363473625563003,156.03,156.88,157.73,269867.0,0.24042004902482716,157.39117885663583
2023-04-04 14:35:00+00:00,157.02,157.25,156.95,157.25,99,157.058,72,0.22999999999998977,52.14842715997984,0.04269982257267202,-0.01727068136352357,0.05997050393619559,27.657378740970362,26.221381340060347,-0.006358896095637334,-12.669117072019887,39.971533554383015,-0.0180000000009386,157.15861907329554,15.391913760827602,20.525981696537652,22.472686082024854,156.7350670149137,157.22000000000097,157.70493298508822,0.6168846013067701,0.5309321090971331,157.26214549071372,0.3337511223737083,156.05,156.89,157.73,269966.0,0.3332100662179843,157.38818978467702
2023-04-04 14:40:00+00:00,157.23,157.25,157.0,157.15,86,157.106,67,-0.09999999999999432,50.032649486966065,0.036261751765493955,-0.01896700173656131,0.055228753502055264,39.59482038429473,29.349326475229844,-0.05723734418723314,-32.929481205355565,33.38840647852172,-0.10450000000093951,157.15779820917214,14.61587418986227,19.40770785125096,21.248354040303035,156.80647350306452,157.24050000000096,157.6745264969374,0.5520543332493055,0.3957436923324395,157.26154791450645,0.32776889934701486,156.55,157.14,157.73,269880.0,0.2472594454402194,157.38547518784577
2023-04-04 14:45:00+00:00,157.13,157.49,157.13,157.39,153,157.352,91,0.23999999999998067,54.77509553414656,0.049949739004688354,-0.004223211597893531,0.054172950602581885,55.380116959063876,40.87743869477637,0.038136401194921454,36.17021276596027,45.12313472315441,0.15749999999906095,157.17991266544146,14.157007866955661,23.089430646362782,19.592994900158978,156.88796475350117,157.27100000000092,157.65403524650068,0.4871021949370915,0.6553381850449849,157.26240574691,0.33007112082222906,156.59,157.16,157.73,270033.0,0.25681255285548893,157.3845674810583
2023-04-04 14:50:00+00:00,157.42,157.48,157.19,157.22,79,157.37,59,-0.1699999999999875,51.07711358533001,0.04654346417495958,-0.00610358914209784,0.05264705331705742,56.34920634920558,50.44138123085478,0.03181268689953498,9.453349773946908,45.52472801975766,0.015999999999053216,157.183730506828,13.730917709970955,21.62773120466297,18.352640811510152,156.96039417471255,157.29000000000093,157.6196058252893,0.41910588758138534,0.3938125563471369,157.2612157795747,0.32720889790635493,156.78,157.255,157.73,269954.0,0.1961294690557593,157.38373143912034
2023-04-04 14:55:00+00:00,157.27,157.3,156.9,157.16,103,157.065,91,-0.060000000000002274,49.79923002380834,0.03855799569953433,-0.011271246094018472,0.0498292417935528,56.74603174603061,56.15845168476674,-0.1715047957822624,-77.32677326773961,45.12512487820269,0.008499999999060037,157.18147045855866,13.290832996172307,19.768766650283027,23.006759197398647,156.95010651907577,157.28450000000092,157.61889348092606,0.42520843557393345,0.3138420646591619,157.25781088109244,0.3324082623416157,156.78,157.255,157.73,269851.0,0.16069920841459645,157.38050105046182
2023-04-04 15:00:00+00:00,157.09,157.24,156.93,157.19,95,157.088,62,0.030000000000001137,50.466525857886346,0.03425532956410393,-0.012459129783559099,0.04671445934766303,48.809523809523164,53.96825396825317,-0.1841503683007284,-70.57444314184869,47.696893046939614,0.07149999999904821,157.1822827958388,12.882182904787848,18.445529577362358,21.466784689311634,156.94119648586377,157.2770000000009,157.61280351413802,0.42702176940954384,0.370459961944633,157.25476137867128,0.3308076721743576,156.78,157.255,157.73,269946.0,0.14781467144857138,157.377590937598
2023-04-04 15:05:00+00:00,157.24,157.45,157.04,157.33,161,157.234,120,0.14000000000001478,53.56832619772286,0.04166201188462537,-0.004041957970430124,0.045703969855055496,53.17460317460305,52.91005291005232,-0.08890582333141994,5.742821473164588,50.73496259992477,0.2769999999990489,157.19635110099702,12.258915804774647,21.298163824238276,19.598324395997537,156.94253983533102,157.2720000000009,157.60146016467078,0.4189686208223719,0.5880227812324859,157.2559407087534,0.336464267019046,156.78,157.255,157.73,270107.0,0.19380174405294293,157.37565377957299
2023-04-04 15:10:00+00:00,157.32,157.39,157.05,157.32,135,157.25,91,-0.010000000000019327,53.31152749594611,0.04619246655869347,0.0003907973629103806,0.04580166919578309,59.523809523809234,53.83597883597853,-0.15232292460015673,3.451331561015272,42.91680417209834,0.3144999999990432,157.20812718661634,11.68016778333382,19.762032892596377,18.18479445221983,156.95550983609402,157.26050000000092,157.5654901639078,0.38787891925422047,0.5975441293530374,157.25803699437586,0.33671681937482667,156.78,157.2,157.62,269972.0,0.22902168407537765,157.37377727272727
2023-04-04 15:15:00+00:00,157.27,157.56,157.26,157.51,145,157.423,107,0.18999999999999773,57.482092672454,0.06437225336532038,0.014856467335629828,0.04951578602969055,72.92876500193547,61.87572590011596,0.19720101781171007,104.99545867393246,47.054819289302365,0.5384999999990328,157.23687697836715,11.778357255576577,22.129070709827317,17.01843424849887,156.94920376764384,157.2730000000009,157.59679623235797,0.4117632808645687,0.8659709044077634,157.28655971605033,0.3340941894194827,156.78,157.2,157.62,270117.0,0.32172985405891263,157.37490478852246
2023-04-04 15:20:00+00:00,157.55,157.58,157.27,157.3,129,157.443,88,-0.20999999999997954,51.957688481555856,0.061129952392008136,0.009291333089854067,0.05183861930215407,72.2415795586527,68.23138469479919,0.13368132917437325,65.28497409328027,40.39429999446511,0.40049999999905594,157.24288869471314,11.94173571566863,21.08463110471891,15.884658162775033,156.95237058219928,157.27600000000092,157.59962941780256,0.4115432968814554,0.5370794474774873,157.28702816039643,0.3323731758895198,156.78,157.2,157.62,269988.0,0.26440399434420997,157.37502461244583
2023-04-04 15:25:00+00:00,157.29,157.44,157.2,157.27,173,157.333,128,-0.030000000000001137,51.200655089066736,0.05549988806941997,0.002929015013812722,0.052570873055607245,71.22967479674843,72.13333978577892,0.20388658808538906,21.838191041174458,37.87248007279827,0.3979999999990582,157.2454707237881,11.75139535968546,19.975120807805617,16.583580763107758,156.95031749342735,157.27300000000093,157.59568250657452,0.41034698463637537,0.4953514678673173,157.28693308557345,0.32577509189741194,156.78,157.2,157.62,269815.0,0.16982011781762654,157.37368335676436
2023-04-04 15:30:00+00:00,157.26,157.29,156.99,157.07,170,157.117,148,-0.20000000000001705,46.351941120906,0.03450197570194291,-0.014455117882931467,0.04895709358487438,53.63821138211395,65.70315524583842,0.03184307731498581,-70.36851759211635,35.155843871507145,0.24949999999901706,157.22875922628447,11.181613388961578,18.653745822002925,20.11713236912326,156.93612050372354,157.26800000000094,157.59987949627833,0.42205597613932017,0.20169895666671286,157.28466944689004,0.32393401390473847,156.78,157.2,157.62,269645.0,0.13074054007985608,157.36904357367882
2023-04-04 15:35:00+00:00,157.03,157.26,156.92,157.16,205,157.087,173,0.09000000000000341,48.70598699790302,0.024836922129679806,-0.01929613716415566,0.044133059293835465,48.333333333332455,57.73373983739833,-0.05723370429252528,-64.5785463780352,32.049408298842344,0.39599999999902025,157.22221072854308,10.935098206932036,17.260189363518535,20.152326829796728,156.9281581546448,157.25450000000095,157.5808418453571,0.41504929316000777,0.35521317393756885,157.2803062553794,0.3250815843401145,156.78,157.2,157.62,269850.0,0.1218824690520809,157.3635955795746
2023-04-04 15:40:00+00:00,157.21,157.25,156.94,157.04,265,157.097,241,-0.12000000000000455,45.8190931249516,0.007408895289529482,-0.029379331203444783,0.036788226492974266,34.77941176470418,45.583652160050256,-0.06999681832644544,-74.22003284069311,29.339195499011034,0.3554999999989832,157.2048573258247,10.706191252190319,16.080606642134274,18.77509185146212,156.9106382283256,157.23250000000093,157.55436177167624,0.40940870580231686,0.20095858386823054,157.27377386195712,0.32400432831582077,156.78,157.2,157.62,269585.0,0.06696397841660578,157.35590506051716
2023-04-04 15:45:00+00:00,157.09,157.11,156.72,156.9,294,156.885,246,-0.13999999999998636,42.64344601448709,-0.01749806471676152,-0.043429032967788626,0.025930968251027108,29.67282261741801,37.59518923848494,-0.311328546921652,-142.10072651151177,21.90121940364176,0.31149999999900047,157.17582329479376,11.352538345568377,14.71786002951755,21.964473580593193,156.87056934748847,157.20400000000095,157.53743065251342,0.4242012321728123,0.0441330937779255,157.25890041646244,0.3287183048646917,156.72,157.16,157.6,269291.0,0.056008777754836744,157.3430285171725
2023-04-04 15:50:00+00:00,156.85,156.96,156.51,156.51,511,156.786,391,-0.3900000000000148,35.303053656856584,-0.06792376768785857,-0.07508378875110855,0.00716002106324997,13.839489284085092,26.097241222069147,-0.45159648899631977,-240.336406275268,18.224002919225207,0.020999999998991825,157.11241155243243,12.629867467654364,13.315665847177348,24.31789122193979,156.73782017206733,157.15150000000094,157.56517982793454,0.5264726431928474,-0.27535808695983055,157.1754064686022,0.3373812830886435,156.51,157.055,157.6,268780.0,-0.13340609929469582,157.31038471131063
2023-04-04 15:55:00+00:00,156.58,156.7,156.37,156.54,1105,156.524,914,0.030000000000001137,36.21263795524314,-0.1042638624066683,-0.08913910677593462,-0.015124755630733684,11.65993977833274,18.390750559945335,-0.3945024179180523,-248.4361036639689,8.8315707266922,0.14949999999899433,157.0578961664865,14.2111625787485,12.383899499945686,25.58488672295993,156.62748981677396,157.11850000000095,157.60951018322794,0.6250189293138456,-0.08909165202946658,157.07277778939087,0.3368540485823107,156.37,156.97500000000002,157.58,269885.0,-0.07431932861047545,157.23791218106297
2023-04-05 09:30:00+00:00,155.79,155.85,154.67,155.78,642,155.648,181,-0.7599999999999909,26.17347372795858,-0.19217403505066954,-0.1416394235359487,-0.050534611514720856,17.39797222458853,14.29913376233551,-0.8970036261848668,-396.5417390584774,7.611873593408422,-0.4705000000010102,156.93619176967826,18.03506971858019,8.678104695439455,45.132695269252864,156.29005570320808,157.05300000000096,157.81594429679384,0.9715755786809247,-0.33426798348985365,156.7575141919171,0.44636447368357457,154.67,156.125,157.58,269243.0,0.06114966927269625,155.4333333333333
2023-04-05 09:35:00+00:00,155.52,156.11,155.12,156.0,165,155.654,142,0.21999999999999886,32.04626418572987,-0.24130965139511318,-0.15262003190431386,-0.08868961949079932,32.632794675905835,20.563568892942424,-0.8453568931545252,-229.36753096819362,11.501317016702295,-0.08700000000101227,156.84703064875652,20.664841234989975,11.240941057872334,38.5548812452153,156.11516354672784,157.00550000000095,157.89583645327406,1.1341468334206153,-0.06467417250213188,156.583202798596,0.4851955827061771,154.67,156.125,157.58,269408.0,0.09142935937267457,155.49671623296155
2023-04-05 09:40:00+00:00,156.03,156.62,155.63,156.34,217,156.281,155,0.3400000000000034,39.99116025939738,-0.2499337422473502,-0.12899529820524072,-0.12093844404210949,47.07903780068731,32.36993490039395,-0.6229341469615957,-119.24119241192295,15.938795820132126,0.4324999999990098,156.79874201554162,21.561661481322037,16.704625297045165,33.32444482918378,156.03522493357323,156.97150000000096,157.90777506642868,1.1929236408236146,0.16275936279581446,156.5592725394704,0.5212530410843079,154.67,156.125,157.58,269625.0,0.09790158314465437,155.64504557291667
2023-04-05 09:45:00+00:00,156.25,156.63,155.68,155.81,144,156.171,101,-0.5300000000000011,33.42984529363819,-0.29612146308889464,-0.14014641523742813,-0.15597504785146651,47.42268041237117,42.37817096298816,-1.0792965525998288,-119.97699662136901,12.244605416037132,0.09249999999900638,156.70457610929955,22.3664366191256,14.780105905612157,29.22697702811096,155.84584967848778,156.89950000000096,157.95315032151413,1.3430894572808303,-0.017012132847021768,156.45319242393518,0.5518778238639994,154.67,156.125,157.58,269481.0,0.05611033441535543,155.6937385844749
2023-04-05 09:50:00+00:00,155.92,156.87,155.92,156.6,274,156.583,173,0.789999999999992,47.307386515607334,-0.2659138772742722,-0.08795106353824453,-0.17796281373602765,54.295532646048024,49.59908361970222,-0.445009535918639,-52.304780370694864,18.033735930757363,1.0939999999989993,156.69461647984244,22.44346195892567,15.792089278959565,25.464644424398475,155.817227986705,156.87200000000095,157.9267720132969,1.3447549764087143,0.37106218378367206,156.45638686035016,0.5881722650165712,154.67,156.125,157.58,269755.0,0.07363286853130155,155.83997226074897
2023-04-05 09:55:00+00:00,156.51,156.61,156.31,156.36,367,156.446,210,-0.23999999999998067,44.28689886776234,-0.258361906880765,-0.06431927451578986,-0.19404263236497513,54.524627720504036,52.0809469263078,-0.5786227506835329,-50.552814327480355,14.048633442795285,1.064999999999003,156.66274824366698,22.51498548874002,15.195879358990357,24.503259686373795,155.7713579695769,156.82050000000098,157.86964203042504,1.3380164333413787,0.2805349577812512,156.45253790445946,0.5675885318011026,154.67,156.125,157.58,269388.0,0.012576147852304364,155.95899760456973
2023-04-05 10:00:00+00:00,156.41,156.76,156.0,156.09,418,156.471,295,-0.27000000000001023,41.107082990980366,-0.2710392872632781,-0.061597323918642366,-0.20944196334463572,58.55405444523024,55.79140493726083,-0.6239256382504554,-62.531757054296335,13.231808574977705,1.0129999999990105,156.60820079188917,23.104714342224288,13.776864286873504,26.02409191889472,155.6856976305271,156.76400000000098,157.84230236947485,1.3757015251892881,0.18747170595116508,156.43519693770966,0.5813322081010232,154.67,156.125,157.58,268970.0,-0.03300065202669913,156.0198742703188
2023-04-05 10:05:00+00:00,156.09,156.25,155.57,155.57,258,155.963,153,-0.5200000000000102,35.77891261811705,-0.3193644224659522,-0.0879379672970532,-0.231426455168899,47.89676143962546,53.658481201786635,-1.0117078136930524,-112.93213828425166,13.013639371412209,0.681499999999005,156.50932452599497,24.2708143330551,12.639568517434444,29.095918856807245,155.50500052989395,156.684500000001,157.86399947010807,1.5055726253803703,0.027553836077664852,156.37656310217696,0.588379907522379,154.67,156.125,157.58,268712.0,-0.08132091406243006,155.99670020120723
2023-04-05 10:10:00+00:00,155.71,155.72,155.19,155.27,139,155.449,117,-0.29999999999998295,33.11233718410089,-0.3775181389641773,-0.11687334703622265,-0.26064479192795464,36.26023537010985,47.57035041832191,-1.1271013754457382,-142.48366013072044,13.098653609919289,0.5754999999990389,156.39129361875735,25.8138374863957,11.820517112373238,31.856565875218752,155.28335211566744,156.588500000001,157.89364788433457,1.6669779509140914,-0.0051151734710309935,156.30674694116394,0.5842099141279233,154.67,156.125,157.58,268573.0,-0.10799227697268299,155.96473831300813
2023-04-05 10:15:00+00:00,155.35,155.54,155.19,155.34,198,155.37,138,0.06999999999999318,34.34197169020657,-0.4131939209617599,-0.1220393032270442,-0.2911546177347157,27.82872015075149,37.32857232016233,-0.9942638623327005,-130.30389635133668,13.122938832173253,0.7969999999990307,156.29117041697094,27.246644700211974,11.29977171628578,30.453145038636894,155.12313177795733,156.489000000001,157.85486822204467,1.7456411914494494,0.0793884133705774,156.24948624628144,0.567480634547357,154.67,156.125,157.58,268771.0,-0.12328386205812374,155.92207417906923
2023-04-05 10:20:00+00:00,155.33,155.41,155.13,155.35,233,155.291,147,0.009999999999990905,34.527144810365364,-0.4356385487836576,-0.11558714483915355,-0.32005140394450404,25.66795595770091,29.918970492854147,-0.7411666986135046,-121.47266313932992,13.21503153333634,0.9714999999990255,156.20153513916418,28.65097996956554,10.886576795914033,30.12314651585033,154.99474249957854,156.390500000001,157.78625750042346,1.7849645604080213,0.12726333203079007,156.23103687458814,0.5469463035082601,154.67,156.125,157.58,269004.0,-0.11240928986402428,155.87437534097108
2023-04-05 10:25:00+00:00,155.39,155.39,154.68,154.71,183,155.05,149,-0.6399999999999864,28.907971979441804,-0.49931296033889794,-0.14340924511551512,-0.3559037152233828,18.52818986596976,24.008288658140785,-1.1690302798006758,-143.08364113056842,13.525183029186275,0.5239999999990346,156.05948417352948,30.462014742683742,9.898191746479933,33.14253964644536,154.77269791582955,156.250500000001,157.72830208417247,1.8915806146814869,-0.021213231629964052,156.11693582392775,0.5585929961148115,154.67,156.125,157.58,268821.0,-0.15509078820875813,155.82081428865553
2023-04-05 10:30:00+00:00,154.81,154.82,153.77,154.03,349,154.311,211,-0.6800000000000068,24.36983205695231,-0.5977551578783107,-0.1934811541239423,-0.4042740037543684,12.667558041346686,18.95456795500585,-1.1233791244062097,-186.09945685757495,14.010368434640604,0.017499999999017746,155.86619996652666,32.88452748261415,8.647774847024097,39.90412546625008,154.40093831667346,156.087000000001,157.77306168332856,2.160412697184955,-0.11000140752305959,155.7695958172494,0.5936934963923237,153.77,155.60500000000002,157.44,268472.0,-0.16111450822325502,155.66376452002604
2023-04-05 10:35:00+00:00,154.09,154.15,153.55,153.68,422,153.746,342,-0.3499999999999943,22.418998241368065,-0.6959904390515987,-0.23337314823778427,-0.4626172908138145,4.683161438541988,11.959636448619541,-1.4871794871794797,-190.68571894190106,16.439716473866415,-0.13300000000097612,155.65799044590509,35.275105855348905,8.023988447795835,39.67059917735313,154.01204359058647,155.907500000001,157.80295640941551,2.431514082920333,-0.08758935023175474,155.4420257636215,0.5941439609357287,153.55,155.42000000000002,157.29,268050.0,-0.18046692283713844,155.46687702668993
2023-04-05 10:40:00+00:00,153.68,153.77,153.24,153.27,189,153.532,158,-0.4099999999999966,20.362624768483055,-0.7977304406654184,-0.2680905198812832,-0.5296399207841352,4.376401901929053,7.242373793939305,-1.9636689266982144,-188.99897136051118,18.546190636463713,-0.38400000000095247,155.4305627843903,37.6814768339126,7.508749764788839,40.87907237026291,153.57989503181824,155.717500000001,157.85510496818375,2.745490992576612,-0.07248650626071482,154.55497294300292,0.5895622494403197,153.24,155.25,157.26,267861.0,-0.193364698561927,155.37502382086709
2023-04-05 10:45:00+00:00,153.19,153.45,152.87,152.93,231,153.177,188,-0.3400000000000034,18.82090304741398,-0.8954728300703607,-0.29266632742898036,-0.6028065026413804,2.0807029771979813,3.7134221058897374,-1.848405108786344,-181.77356522806005,13.65594470779697,-0.5845000000009577,155.19241394778172,40.11707013145021,6.98049752007581,42.49111015705234,153.1547671319042,155.506000000001,157.85723286809778,3.0239770402386683,-0.047797718157568066,153.88973783490727,0.5888792316231528,152.87,155.06,157.25,267630.0,-0.23312714239824112,155.2554978550463
2023-04-05 10:50:00+00:00,152.93,153.07,152.71,152.82,168,152.925,122,-0.11000000000001364,18.33717299819622,-0.9706217353868567,-0.29425218619638105,-0.6763695491904756,1.6568923500740265,2.7046657430670837,-2.4137931034482807,-168.49318176661734,7.739449642468086,-0.5795000000009622,154.9664697622787,42.4603988816541,6.666979829353434,42.57884098902112,152.78054180786603,155.295000000001,157.809458192136,3.238298969232705,0.007846261325279857,153.45351813245748,0.5725307150786408,152.71,154.91000000000003,157.11,267462.0,-0.2321919046667876,155.1681966499891
2023-04-05 10:55:00+00:00,152.87,153.0,152.44,152.54,225,152.617,163,-0.28000000000000114,17.13025836797436,-1.040774048835516,-0.29152359971603226,-0.7492504491194837,2.1338557041151014,1.9571503437957667,-2.4430800716295886,-150.44396046239,7.576964898782776,-0.7655000000009693,154.73537740396645,44.769039324451114,6.200460313570748,42.97317920688644,152.40581973651817,155.077000000001,157.74818026348382,3.4449728373424913,0.02511628760443004,153.0834634571719,0.5716356640015953,152.44,154.7,156.96,267237.0,-0.2536346996263191,155.05116134384073
2023-04-05 11:00:00+00:00,152.49,152.77,152.3,152.74,252,152.528,195,0.20000000000001705,21.12370005445055,-1.06792159870173,-0.2549369196657971,-0.812984679035933,4.92234598812106,2.904364680770126,-2.1461977064514026,-130.74470080660268,-8.813192179868661e-13,-0.5005000000009545,154.54534146073155,46.97924275650642,5.831631163817022,42.18882438519408,152.11817673366147,154.888500000001,157.6588232663405,3.5771839308141007,0.1122293693833365,152.97669790858924,0.564375973715767,152.3,154.585,156.87,267489.0,-0.1459897085224445,154.92959006700826
2023-04-05 11:05:00+00:00,152.71,152.77,152.56,152.66,183,152.665,137,-0.0800000000000125,20.694121074272502,-1.0834027662755261,-0.21633446979167448,-0.8670682964838516,6.731518691352079,4.595906794529477,-1.8705405926592533,-109.84908798188434,5.2521759039695555,-0.5400000000009584,154.36578513113807,49.03157451484349,5.669359960130299,41.01487645831041,151.87104484717136,154.69450000000097,157.51795515283058,3.650362686235893,0.13971448280982254,152.86828447599703,0.5390634041646413,152.3,154.585,156.87,267306.0,-0.17962137020341093,154.85070001902227
2023-04-05 11:10:00+00:00,152.58,152.76,152.47,152.75,226,152.594,181,0.09000000000000341,22.60109627700535,-1.0760059287190984,-0.16715010578819745,-0.908855822930901,9.776541598077376,7.14346875918357,-1.6229793263347836,-96.33853790538856,5.575267828937577,-0.4420000000009736,154.21190083293445,50.983759334304466,5.444071664443406,40.61827685929055,151.6446135523309,154.54300000000097,157.44138644767105,3.750912623244093,0.19068996968256086,152.83160785395302,0.5212731610100235,152.3,154.585,156.87,267532.0,-0.26847474871523974,154.76040306401606
2023-04-05 11:15:00+00:00,152.7,152.79,152.54,152.71,186,152.683,145,-0.03999999999999204,22.34393739195176,-1.0611393929843587,-0.12182685604276622,-0.9393125369415924,10.484152678593796,8.997404322674482,-1.6930603836745162,-85.27619739337594,11.513612042983777,-0.5310000000009438,154.06886265836926,52.67658288746405,5.6773272207136305,39.17310566787198,151.45620449816704,154.37850000000097,157.3007955018349,3.7858840471100716,0.21452236795459778,152.7972804923411,0.5018965066521647,152.3,154.585,156.87,267346.0,-0.2799382130530195,154.692144999118
2023-04-05 11:20:00+00:00,152.73,152.73,152.43,152.49,111,152.617,91,-0.21999999999999886,20.933173076365783,-1.0549489231866573,-0.09250910899605191,-0.9624398141906054,9.748302229240693,10.00299883530402,-1.8410041841004143,-83.43607208395,11.62447918143921,-0.8415000000009627,153.9184947861436,54.31400266412564,5.427761745328461,39.062926948812375,151.29889487547808,154.18600000000097,157.07310512452386,3.7449640363234944,0.20628017913250773,152.71986698500268,0.48747532760558027,152.3,154.585,156.87,267235.0,-0.3199983425391699,154.65100692041523
2023-04-05 11:25:00+00:00,152.5,152.66,152.24,152.34,206,152.475,157,-0.15000000000000568,20.005699056332794,-1.050042442026779,-0.07008210226893896,-0.9799603397578401,7.002358585641048,9.07827116449191,-1.5318983905371342,-82.4712465671404,11.609231332999808,-1.1105000000009682,153.76816194936802,55.94449598447113,5.090393171001448,39.44675140901055,151.1195715529036,154.01250000000098,156.90542844709836,3.756745000694563,0.21093305095757112,152.63059859732977,0.48265566134803795,152.24,154.555,156.87,267029.0,-0.3165685772803718,154.5740004454839
2023-04-05 11:30:00+00:00,152.31,152.61,152.25,152.61,301,152.393,238,0.27000000000001023,26.332709806205923,-1.0126935756818511,-0.02618658873920876,-0.9865069869426424,6.921601136462641,7.890753983781525,-0.9218983314938534,-73.15809804747862,20.654307406447792,-0.9805000000009727,153.65786081133297,57.45852549622051,4.81418018982457,37.30630676389044,151.1177812704661,153.81300000000098,156.50821872953586,3.5045395766740848,0.27682701837550355,152.6288926121588,0.47389454268032194,152.24,154.5,156.76,267330.0,-0.2770856629341143,154.47422565081385
2023-04-05 11:35:00+00:00,152.6,153.29,152.56,153.18,168,153.073,117,0.5699999999999932,37.56050937233967,-0.9264208903611006,0.048068877265233345,-0.974489767626334,17.111571468551894,10.345177063551924,-0.3253513794898466,-40.85694216811072,25.9864587967257,-0.5430000000009443,153.6123502578727,56.23714775014353,14.172636137484671,33.35404003745939,151.21560380576767,153.65400000000096,156.09239619423425,3.1738792276586048,0.40280496641153996,152.63960353877357,0.49218778963172677,152.24,154.5,156.76,267498.0,-0.21102959690818815,154.43611722179187
2023-04-05 11:40:00+00:00,153.28,153.44,153.2,153.3,115,153.31,71,0.12000000000000455,39.64604106092327,-0.838698178040147,0.10863327166894954,-0.9473314497090966,34.559174157372276,19.530782254129,0.019573302016051564,-16.655108449903093,31.91318527110344,-0.5705000000009477,153.58260261426577,54.63172804535887,15.87200002064625,32.05162554368786,151.34512704910964,153.51450000000096,155.6838729508923,2.826277584060549,0.4505617510551098,152.66806553229466,0.4756029475151742,152.24,154.245,156.25,267613.0,-0.15671429286255945,154.41646423135464
2023-04-05 11:45:00+00:00,153.33,153.58,153.27,153.27,134,153.395,104,-0.030000000000001137,39.292700082751445,-0.7628049056743009,0.14762123522783654,-0.9104261409021375,53.08391738799779,34.91822100464072,0.2223239390570786,-5.193767479024979,40.34082085149557,-0.7320000000009372,153.55283093671665,52.70991596440569,17.270414635230598,30.521323473565282,151.44496194713824,153.39950000000096,155.35403805286367,2.54829781435103,0.4668719675702213,152.7269839724683,0.4637741655498048,152.24,153.98000000000002,155.72,267479.0,-0.13192940836740827,154.39561406125696
2023-04-05 11:50:00+00:00,153.3,153.55,153.25,153.39,57,153.4,43,0.11999999999997613,41.53719439095311,-0.6850787816762534,0.18027788738070727,-0.8653566690569606,69.5461797197492,52.39642375503982,0.37298782881820536,5.485868779276115,44.66066808061644,-0.7445000000009827,153.53732322845792,50.96096184139945,16.451790543892955,29.3906038489837,151.54904362420885,153.30550000000096,155.06195637579307,2.291446002644525,0.5240541129183803,152.78511894593555,0.4520760108676766,152.24,153.89,155.54,267536.0,-0.11200687407615666,154.38719222994627
2023-04-05 11:55:00+00:00,153.34,154.18,153.28,154.04,129,153.843,73,0.6500000000000057,51.90907513396045,-0.5645232283253563,0.24066675258528347,-0.8051899809106398,81.9748873716443,68.20166149313049,0.9833486298675753,61.341784390610314,51.781071162177916,-0.23350000000098703,153.58519720670003,47.601120397131616,23.56311898446401,25.48746237777991,151.70808393375867,153.24050000000096,154.77291606624325,2.0000144429733413,0.7608625743397222,153.01952781423662,0.48407058151998583,152.24,153.825,155.41,267665.0,-0.0851081752951525,154.37682244799225
2023-04-05 12:00:00+00:00,154.02,154.55,154.02,154.54,216,154.362,122,0.5,58.071213993558516,-0.4237515186820531,0.30515076978286937,-0.7289022884649224,92.72383341470771,81.41496683536714,1.1784732224695338,135.06554307116,59.43728671696373,0.1264999999990266,153.67613080606193,44.715366059217416,27.155650584552312,23.50761212429115,151.86228553118502,153.20000000000095,154.5377144688169,1.7463635363132162,1.0008542671984135,153.3528396206748,0.48735125426855835,152.24,153.815,155.39,267881.0,-0.06702390956302431,154.37661506707946
2023-04-05 12:05:00+00:00,154.54,154.59,154.3,154.55,128,154.449,85,0.010000000000019327,58.18661202186289,-0.30783349524432424,0.3368550345764786,-0.6446885298208028,96.88282568738764,90.52718215791327,1.2380453294903893,157.34001997838794,67.14120248604006,-0.015500000000997716,153.75935644357983,42.11732386193732,26.57077398822136,22.478687621581972,151.88904029223414,153.19200000000097,154.4949597077678,1.7010806148713027,1.0211212564379835,153.63350973864303,0.4732547361065179,152.24,153.53,154.82,268009.0,-0.0028250728728164342,154.37844438300618
2023-04-05 12:10:00+00:00,154.56,155.27,154.56,155.01,274,154.983,190,0.45999999999997954,63.203507351311494,-0.17681130029745873,0.3743017836186753,-0.551113083916134,96.42803794057176,95.34489901422243,1.4795417348608675,195.31072160254917,77.80012459742778,0.2864999999989948,153.8784653537151,40.908834687996716,33.68177910419815,20.12363504223741,151.75483850134677,153.24100000000095,154.72716149865514,1.9396395203035408,1.0951573909030021,154.11493915714283,0.4908793978131952,152.24,153.755,155.27,268283.0,0.06074900719818698,154.39918131770554
2023-04-05 12:15:00+00:00,155.1,155.68,154.96,155.49,148,155.299,102,0.4800000000000182,67.57533709789931,-0.03385304157504265,0.41380803387287307,-0.4476610754479157,94.73125281355436,96.01403881383798,1.8204439787833149,204.7941076898938,77.50215769415347,0.6209999999990146,154.03194484383746,40.35661131180638,36.040334201299146,18.083339946775766,151.55696597663734,153.33150000000097,155.1060340233646,2.31463727070252,1.108187831729369,154.7056161448804,0.5072451551122527,152.24,153.96,155.68,268431.0,0.1500463612411145,154.4180773249739
2023-04-05 12:20:00+00:00,155.49,155.75,155.33,155.65,84,155.54,69,0.1599999999999966,68.90168396934276,0.09130061459296712,0.43116935203270623,-0.3398687374397391,94.34896108374484,95.16941727929037,2.072267033903863,178.17751739692838,86.06162402135917,0.6704999999990093,154.18604533490057,39.93564613847658,34.88026528020366,17.000534090612618,151.40926042560807,153.45050000000097,155.49173957439388,2.6604534679168736,1.0387657645852764,155.11079544753954,0.5010133583185195,152.24,153.995,155.75,268515.0,0.21423570102519338,154.4306511627907
2023-04-05 12:25:00+00:00,155.66,155.95,155.28,155.73,105,155.645,78,0.07999999999998408,69.5718945019663,0.19469677695144583,0.42765241151294797,-0.23295563456150212,95.23260739985915,94.77094043238617,2.225285545490352,149.2167448446778,85.55958655149993,0.6534999999990134,154.3330886363386,39.80633660685595,34.411144262376375,15.414834178178861,151.33810150061424,153.590500000001,155.84289849938773,2.9329919485732887,0.9749381604945843,155.37468763436857,0.5130838327243386,152.24,154.095,155.95,268620.0,0.28632158246556016,154.44701593371576
2023-04-05 12:30:00+00:00,155.73,155.74,155.32,155.47,171,155.45,87,-0.2599999999999909,64.69218216095757,0.25274565883398736,0.3885610347163916,-0.13581537588240422,92.76102420756517,94.11419756372311,1.8740580564838405,118.31568070266027,83.15957846651294,0.2904999999990139,154.44136590906825,39.686263470351086,32.37271020214925,14.501696190613929,151.3585034362313,153.72300000000095,156.0874965637706,3.076308117548622,0.8694232477999156,155.40244651888634,0.506434987529744,152.24,154.095,155.95,268449.0,0.2908893583441182,154.46969186626748
2023-04-05 12:35:00+00:00,155.54,155.58,155.25,155.49,129,155.43,109,0.020000000000010232,64.89614756157825,0.2969407012338934,0.3462048616930381,-0.049264160459144696,89.56654767975543,92.52005976239332,1.5080297688993438,99.87385003538436,85.99283727539586,0.21999999999903253,154.54123582249034,39.3559406829651,30.827508045372912,14.821995700644635,151.45215779922054,153.87050000000096,156.28884220078137,3.143347426284311,0.8348368149628341,155.4291621176234,0.4938324884204775,152.24,154.095,155.95,268578.0,0.36046642701106074,154.48505954573358
2023-04-05 12:40:00+00:00,155.45,155.52,155.22,155.37,95,155.422,78,-0.12000000000000455,62.56094343940924,0.31860985751606563,0.29429921438016826,0.024310643135897383,85.84013921132004,89.38923703288027,1.3502935420743656,84.77149248961368,79.65818121160082,0.054499999999023885,154.62016574415793,38.95145639928349,29.451243624581064,14.60672234445117,151.5579656303365,154.00200000000095,156.4460343696654,3.1740293887929187,0.7798651313947917,155.41439247633463,0.4799873106761585,152.24,154.095,155.95,268483.0,0.30890718563604824,154.49526213592233
2023-04-05 12:45:00+00:00,155.49,155.49,155.22,155.31,49,155.339,39,-0.060000000000002274,61.371812794345836,0.32716991035803744,0.24228741377771204,0.0848824965803254,82.39523191735623,85.93397293614396,1.3309845370913953,74.64319458948705,75.67875670979066,-0.030000000000995897,154.6858642447143,38.57586385015056,28.22973252157236,14.00089823224218,151.70858594544745,154.13450000000097,156.56041405455449,3.14778852827044,0.7422798115606328,155.39595965824026,0.4649882170564336,152.24,154.095,155.95,268434.0,0.32004653763348195,154.50025576064667
2023-04-05 12:50:00+00:00,155.14,155.54,155.07,155.53,61,155.329,51,0.21999999999999886,64.0686569281272,0.3476979299879872,0.21025234672612944,0.13744558326185777,81.35419087631516,83.19652066833054,1.3951365799595994,70.20370117073672,74.95931910435803,0.16949999999903298,154.7662581261701,37.69711601079191,26.193157503280784,15.293265967237716,151.86229884703673,154.27350000000098,156.68470115296523,3.125878589601244,0.7605547858282834,155.41565289195069,0.4653462015524026,152.24,154.095,155.95,268495.0,0.28544526136045517,154.50668263473054
2023-04-05 12:55:00+00:00,155.46,155.67,155.39,155.51,75,155.57,47,-0.020000000000010232,63.63371547680819,0.35822332508280397,0.17662219345675695,0.18160113162604702,81.62514029180723,81.79152102849292,0.9542975850428403,72.98901376436416,74.12492250498903,0.15149999999900388,154.83709068558247,37.14048301062951,27.08831752285886,14.616733215637483,152.05715303911316,154.41350000000097,156.76984696088877,3.051996050718092,0.7326694706253902,155.4287088294427,0.4521071871558025,152.24,154.095,155.95,268420.0,0.268758083674211,154.51573293768547
2023-04-05 13:00:00+00:00,155.51,155.64,155.43,155.53,60,155.522,45,0.020000000000010232,63.89765551101176,0.3639828417516071,0.14590536810044807,0.21807747365115904,84.13927035649904,82.37286717487386,0.6406108450886627,68.00309864963465,74.18187637210653,0.19099999999903616,154.90308204886034,36.62360951047871,26.153837643681303,14.112492113258458,152.33630754531737,154.565500000001,156.79469245468465,2.884463162456857,0.7163339459481237,155.43676158803657,0.43481381664467234,152.24,154.095,155.95,268480.0,0.2973900686687505,154.52292869770184
2023-04-05 13:05:00+00:00,155.62,155.73,155.36,155.5,82,155.546,66,-0.030000000000001137,63.15718959068993,0.36195416858041085,0.11510135594340146,0.2468528126370094,81.5524348162956,82.43894848820067,0.6146878032998959,62.74997561213671,68.57738867000688,0.18199999999905003,154.9599313775403,36.33410316446135,26.04144063587422,13.245484549306443,152.71016172737345,154.723500000001,156.73683827262855,2.602498356910924,0.692838930883089,155.43707677727613,0.43018425831290835,152.25,154.1,155.95,268398.0,0.34575705219208314,154.5325679934633
2023-04-05 13:10:00+00:00,155.46,155.75,155.42,155.52,60,155.569,47,0.020000000000010232,63.46118570044642,0.35783536004365146,0.08878603792531364,0.2690493221183378,78.29766489485932,81.32979002255138,0.3290110315463668,61.4035087719296,65.38341878430012,0.2349999999990473,155.013271246346,36.10872390086712,24.928094597458273,12.507436911990766,153.07948721713984,154.869000000001,156.65851278286215,2.3110019214447575,0.6818930845965147,155.4391106028922,0.42302823986198723,152.56,154.255,155.95,268458.0,0.24263358464590382,154.53973687260927
2023-04-05 13:15:00+00:00,155.52,155.58,155.34,155.39,64,155.455,40,-0.13000000000002387,59.99593137392186,0.3401601070870015,0.05688862797493094,0.28327147911207057,70.11185399301867,76.65398456805792,-0.06431281754455398,47.15556840448562,59.48683338384188,0.12099999999901456,155.04915017526542,35.543612269377554,23.88568999427261,13.378302120328057,153.35553602256041,154.979500000001,156.60346397744158,2.095714565398096,0.6263882714461286,155.43492337350986,0.4099547941575602,153.2,154.575,155.95,268394.0,0.18473139164775193,154.54634180953477
2023-04-05 13:20:00+00:00,155.44,155.44,155.01,155.24,75,155.23,57,-0.14999999999997726,56.183777206354456,0.31046969400600233,0.021758571915145408,0.2887111220908569,53.97815081268348,67.46255656685388,-0.2634115001606152,21.258842047373093,47.15111998717536,-0.01800000000096702,155.06732634904967,33.71409324560035,22.10237494064262,18.109224053888795,153.64504933719323,155.07650000000098,156.50795066280872,1.846121962783193,0.5571098970600679,155.42371208193538,0.41138659457487786,153.25,154.6,155.95,268319.0,0.19920702027803358,154.5521910411438
2023-04-05 13:25:00+00:00,155.25,155.43,155.24,155.33,52,155.323,43,0.09000000000000341,57.91178270731952,0.290849345364137,0.001710578618624059,0.2891387667455129,40.67920389671576,54.9230695674727,-0.25685481281704226,27.379044226775388,42.78693115603399,0.07699999999903184,155.09234288723542,32.01525415209296,21.34408102077646,17.48792817367518,154.01040676161804,155.17950000000098,156.34859323838393,1.5067624762071468,0.5643661237007901,155.42079127951223,0.39557326639095786,153.25,154.6,155.95,268371.0,0.2690263833610696,154.55679745974146
2023-04-05 13:30:00+00:00,155.38,155.44,155.13,155.2,70,155.281,52,-0.13000000000002387,54.56440198624548,0.2617923845152461,-0.021877105784213424,0.28366949029945954,27.512715810589043,40.72335683999616,-0.17366694539140415,4.530581424612153,35.991482147754375,-0.05450000000098498,155.10259594559395,30.027807121464086,20.130560103126836,18.51109019185592,154.43714947317076,155.27000000000098,156.1028505268312,1.0727771325178186,0.4579756524454608,155.41346349851963,0.3894608902201753,153.28,154.615,155.95,268301.0,0.25112114605129826,154.5623094809481
2023-04-05 13:35:00+00:00,155.22,155.27,154.86,154.95,69,155.108,63,-0.25,48.73096479742431,0.2161005504083846,-0.05405515191285992,0.27015570232124453,21.455892899832445,29.882604202379145,-0.34728921474050933,-72.6095031027778,27.709980270792865,-0.29500000000098225,155.08806299839452,28.486129630780745,18.62251289852179,22.057679431566008,154.68047322887833,155.31550000000098,155.95052677112363,0.8177249162158955,0.21221685712963687,155.3799218080025,0.39092796949016256,154.02,154.985,155.95,268232.0,0.19669119202287308,154.56588664359347
2023-04-05 13:40:00+00:00,155.03,155.09,154.87,155.03,39,154.983,31,0.0800000000000125,50.55272880471169,0.18422118692970457,-0.06874761231323195,0.2529687992429365,16.4754163678367,21.814675026086125,-0.21883246443972215,-108.72083402283226,31.449354776420275,-0.2100000000009743,155.08253318902362,27.054571960860496,17.84980379049278,21.14243400300152,154.79513304375482,155.340000000001,155.88486695624718,0.7015153292727928,0.2155268855568726,155.32621399381003,0.3787188288122937,154.3,155.125,155.95,268271.0,0.11451794181735406,154.5677541870461
2023-04-05 13:45:00+00:00,155.11,155.14,154.95,154.96,47,155.041,45,-0.06999999999999318,48.91489133647012,0.15156104532184145,-0.08112620313687607,0.23268724845871752,13.483146067414266,17.138151778361202,-0.22535574013263782,-133.91906283279417,39.55034758699812,-0.2680000000009386,155.07086336149757,25.528641123963776,18.16438012960599,20.35683032523738,154.91411563640935,155.36050000000097,155.8068843635926,0.5746433148601046,0.05139557669703333,155.26586608160062,0.3652389124685583,154.56,155.255,155.95,268224.0,0.04516120690073467,154.57008736038927
2023-04-05 13:50:00+00:00,155.04,155.11,154.91,154.97,62,155.008,51,0.009999999999990905,49.16825704954667,0.12504314468523603,-0.08611528301878518,0.2111584277040212,14.232209737826645,14.730257391025935,-0.36005915257506516,-145.51985902126583,41.06656834683402,-0.23850000000095406,155.06125732706923,24.255872669930532,17.430184838079608,20.342407419374474,154.90554194450598,155.358500000001,155.811458055496,0.5831133224059194,0.07115234480549594,155.2147211323577,0.3534361330065196,154.86,155.405,155.95,268286.0,-0.010286362165630636,154.57299212886693
2023-04-05 13:55:00+00:00,154.92,155.23,154.92,155.1,57,155.078,41,0.12999999999999545,52.46862197444108,0.11321238897639319,-0.07835683098210242,0.1915692199584956,16.853932584268378,14.856429463169826,-0.2636486399588467,-96.13943028485325,47.2147987226742,-0.0880000000009602,155.0649471054436,22.576460495905476,18.775156684211208,19.056664107727904,154.8768788037108,155.33900000000096,155.80112119629112,0.5949841267037287,0.2414098272059047,155.20495677735133,0.3503335520774827,154.86,155.405,155.95,268343.0,-0.05121026618878411,154.57616713963472
2023-04-05 14:00:00+00:00,155.05,155.25,155.01,155.23,88,155.135,43,0.12999999999999545,55.57489822619295,0.11302347907368926,-0.06283659270784508,0.17586007178153434,26.966292134829654,19.350811485641625,-0.1928888317366484,-58.255451713407865,48.7921908402149,0.05749999999900979,155.08066642873467,20.993276934370847,18.25244874056964,18.102705266087018,154.87661128234,155.31800000000095,155.7593887176619,0.5683677586125747,0.4003146246382328,155.2061011619776,0.34245258407194884,154.86,155.405,155.95,268431.0,-0.03164856128938933,154.58175315315313
2023-04-05 14:05:00+00:00,155.16,155.34,155.07,155.07,75,155.244,57,-0.1599999999999966,51.14471444530587,0.09882392312059096,-0.06162891892875472,0.16045284204934568,30.711610486889423,24.84394506866255,-0.2765273311897132,-52.116632761795074,40.453592162594425,-0.09800000000097953,155.079650578379,19.897900386065427,19.114782332642605,17.06758224247913,154.8741228893408,155.28500000000096,155.69587711066112,0.5291909851693979,0.23836459318026829,155.19920555160965,0.3372773994953818,154.86,155.305,155.75,268356.0,-0.10732034031511323,154.5864039320822
2023-04-05 14:10:00+00:00,155.07,155.15,155.0,155.15,49,155.09,39,0.0800000000000125,53.155458294626115,0.09295448272294493,-0.053998687461120604,0.14695317018406553,32.58426966291984,30.08739076154637,-0.23791152263374915,-67.83625730994378,34.19861962078368,-0.015500000000969294,155.08635052329527,18.561836777215042,18.48248545225542,18.046688800850244,154.86329567409285,155.26900000000097,155.6747043259091,0.5225825192512553,0.35334147012778394,155.19858307036057,0.32390044238856924,154.86,155.305,155.75,268405.0,-0.04490203299647678,154.5890886138966
2023-04-05 14:15:00+00:00,155.15,155.27,155.14,155.27,44,155.206,39,0.12000000000000455,56.07574530341649,0.0968692575370369,-0.04006713011762292,0.13693638765465982,34.082397003744596,32.45942571785135,-0.07722504665678143,-14.905149051499933,40.90406845747363,0.11699999999902388,155.1038409496481,17.831970802802374,20.693480032775447,17.50620767205162,154.86513361045016,155.25800000000098,155.6508663895518,0.5060819919756991,0.5152723678051898,155.19923662017257,0.31005041078938744,154.86,155.305,155.75,268449.0,-0.05939774111984161,154.5920673179019
2023-04-05 14:20:00+00:00,155.24,155.29,155.08,155.27,45,155.208,41,0.0,56.075745303416504,0.09883246563882153,-0.03048313761267063,0.12931560325149216,45.19870994590075,37.28845887085512,0.019324916258689484,-17.600612195209766,34.44940750364651,0.12499999999903366,155.1196656211102,16.863976906092834,19.668725494102205,18.05416458022217,154.86343100734578,155.25300000000098,155.64256899265618,0.501850518386372,0.5218189849802497,155.20002332346678,0.3029039528758583,154.86,155.305,155.75,268449.0,-0.032039863464415355,154.5950216633203
2023-04-05 14:25:00+00:00,155.25,155.38,155.18,155.34,77,155.293,47,0.06999999999999318,57.853273708529386,0.10482834132380958,-0.019589809542146064,0.12441815086595565,61.923493621479,47.068200190374846,0.006437906392831039,19.68045709447933,43.001551675968535,0.20949999999902502,155.1406498476711,16.355711542802776,20.893123585448276,17.181508739406848,154.86383518197397,155.25450000000097,155.64516481802798,0.5032573201124643,0.6094288454625052,155.21628057450835,0.29555367052758186,154.86,155.305,155.75,268526.0,0.018663933106605027,154.60071174004193
2023-04-05 14:30:00+00:00,155.31,155.37,155.18,155.34,59,155.296,42,0.0,57.853273708529386,0.10833133975140186,-0.012869448891643029,0.12120078864304488,74.15389527458508,60.425366280655,0.09020618556700999,20.633536762547674,43.82657260792502,0.22149999999902548,155.15963557646435,15.883750848319153,19.908624867878473,16.371903930883075,154.87279038158204,155.24500000000097,155.6172096184199,0.4795125362091315,0.6276162615068515,155.227936477475,0.28801412263275444,154.86,155.305,155.75,268526.0,0.004253599719652475,154.60498940861893
2023-04-05 14:35:00+00:00,155.34,155.5,155.22,155.41,55,155.411,42,0.06999999999999318,59.7426842291759,0.11542535459065562,-0.004620347241911418,0.12004570183256703,83.81824712643679,73.29854534083368,0.2968699580509826,61.97269519865506,44.02940386894203,0.30099999999899296,155.18347980727728,16.00855353014946,21.75386499252098,15.232757817563362,154.87966682081364,155.24000000000098,155.6003331791883,0.4642272342016666,0.7358927928624619,155.25950766165982,0.2874416853018435,154.86,155.305,155.75,268581.0,0.029023506026828506,154.6093857468407
2023-04-05 14:40:00+00:00,155.4,155.4,155.14,155.29,53,155.292,36,-0.12000000000000455,55.17619808768808,0.11009530519589816,-0.007960317309335094,0.11805562250523326,78.62787356321758,78.86667198807987,0.16770947558535365,24.20382165602966,44.94350489957847,0.19999999999899387,155.1936245875366,15.664706051162982,20.28794987208382,16.20291149294768,154.89192857892218,155.22800000000095,155.56407142107972,0.43300360898648244,0.5922422974855002,155.2619580530531,0.28619585063742686,154.86,155.305,155.75,268528.0,0.03820039109489565,154.61302908553964
2023-04-05 14:45:00+00:00,155.24,155.32,155.11,155.11,66,155.244,40,-0.1799999999999784,49.11215416166614,0.09030571885872973,-0.022199922917202825,0.11250564177593256,63.74007936507895,75.3954000182445,0.09679917398037752,-17.865538316862335,45.10498702035161,0.04449999999903298,155.18566034110452,15.173709571865066,19.204011556654315,16.100480073101423,154.89320490003732,155.20850000000095,155.5237950999646,0.4062858670287164,0.3437971284483964,155.26119222958891,0.28075328987760917,154.86,155.305,155.75,268462.0,0.0005197544476921801,154.61685801016404
2023-04-05 14:50:00+00:00,155.16,155.2,155.05,155.11,74,155.113,62,0.0,49.11215416166614,0.07377193219733158,-0.030986967662880782,0.10475889986021236,46.39368105999538,62.92054466276402,0.0903400658192055,-44.057052297944324,43.24897598591182,0.060499999999052534,155.17845459433266,14.372043080075914,18.445917126493082,17.043933626368887,154.90469098132698,155.18800000000095,155.47130901867493,0.3651171722993705,0.36234112777980204,155.25756739195134,0.27141376917206406,154.86,155.22000000000003,155.58,268462.0,0.0077567110658029225,154.620639111743
2023-04-05 14:55:00+00:00,155.07,155.18,155.07,155.08,44,155.129,38,-0.030000000000001137,48.090536701605856,0.057584242565752675,-0.037739725835567756,0.09532396840132043,33.60236750067484,47.912042641916436,-0.012894906511917714,-43.942028985504386,37.864026862620385,0.05549999999905708,155.169077966301,13.627638480557414,17.88823721344936,16.52864022254975,154.90143727655663,155.17250000000098,155.44356272344532,0.34936953834518786,0.3293752847577367,155.25660803844,0.25988421423120334,154.86,155.18,155.5,268418.0,0.0089971006946979,154.62281602803895
2023-04-05 15:00:00+00:00,155.08,155.19,155.06,155.15,54,155.114,43,0.06999999999999318,50.669111474961724,0.049829394648526204,-0.036395659002235375,0.08622505365076158,34.12234560686003,38.03946472251013,-0.051536429813814344,-24.69135802470918,44.64801913937595,0.15999999999903025,155.16726101712948,12.936405638147377,17.225425671677435,15.916205728385908,154.89858582061856,155.16800000000097,155.43741417938338,0.3472548197855319,0.46659418586982077,155.25616430050684,0.25060677035754564,154.86,155.18,155.5,268472.0,0.022335193777212672,154.6255880677057
2023-04-05 15:05:00+00:00,155.18,155.33,155.1,155.28,70,155.209,61,0.12999999999999545,55.1271782273434,0.05355617312193317,-0.02613510442306273,0.0796912775449959,41.48957724527729,36.40476345093744,0.13542271232347414,54.69382669907058,45.4954192699435,0.32999999999904617,155.17799806311714,13.08202106330326,20.10342865037344,14.866651584974463,154.9012671480411,155.16550000000097,155.42973285196086,0.3405819617890413,0.7166649588606178,155.2562930790047,0.24913485818915082,154.86,155.18,155.5,268542.0,0.057339392614782186,154.62985921118323
2023-04-05 15:10:00+00:00,155.35,155.35,154.91,154.95,99,155.121,73,-0.3300000000000125,44.20610838897779,0.029540900722224706,-0.04012030145821696,0.06966120218044167,34.144944476914404,36.58562244301729,-0.128907508862397,-63.164477798632554,34.73636342257143,0.07799999999903662,155.1562839618679,12.257730113266998,17.698943154891417,18.253308088615313,154.87327871008367,155.153000000001,155.4327212899183,0.36057477447077035,0.13713881045486165,155.23603055057842,0.2627680826042113,154.86,155.18,155.5,268443.0,0.02122540761344832,154.63416749060707
2023-04-05 15:15:00+00:00,154.95,154.96,154.79,154.79,78,154.883,59,-0.1599999999999966,40.06207204900804,-0.0023746648413407456,-0.05762869361742593,0.055254028776085186,20.926553672315944,32.187025131502594,-0.30913891930187676,-203.40715502559036,34.62248436764766,-0.0325000000009652,155.12139977502335,12.118317702699583,16.85989327755953,20.73433838899294,154.83499999991483,155.14500000000098,155.45500000008713,0.399626156287533,-0.07258064500375908,155.17551118862244,0.2561417909896259,154.79,155.14499999999998,155.5,268365.0,-0.010745209062945939,154.6357937598116
2023-04-05 15:20:00+00:00,154.8,154.82,154.68,154.74,69,154.771,47,-0.04999999999998295,38.83683586058393,-0.031341279857315385,-0.06927624690672046,0.03793496704940508,4.698911395893215,19.92346984837457,-0.34134089006246926,-233.09178743964023,33.848144906143155,-0.03800000000094883,155.0850759869259,12.506357746501862,16.17963631306945,23.067928688452735,154.77635454958934,155.13050000000098,155.48464545041261,0.45657746273187244,-0.05132714474670955,155.11214668882033,0.24784594877608024,154.68,155.09,155.5,268296.0,-0.032296244092600686,154.63653932365267
2023-04-05 15:25:00+00:00,154.74,154.88,154.62,154.72,76,154.76,75,-0.020000000000010232,38.33183663606518,-0.055274197264623126,-0.07456733145122256,0.019293134186599437,6.226903178122552,10.617456082110618,-0.39912450109437225,-200.8660303994791,27.88566737814775,-0.006500000000954742,155.05030684531388,12.866680644318269,14.971506312447703,21.345451361925253,154.72769186286348,155.11850000000098,155.50930813713848,0.5038833371100097,-0.009840970712407693,155.03424944126058,0.24871409529207386,154.62,155.06,155.5,268220.0,-0.012627958838226382,154.63729999032603
2023-04-05 15:30:00+00:00,154.72,154.87,154.67,154.78,106,154.756,97,0.060000000000002274,40.818070239256556,-0.06860882831293225,-0.07032156999962536,0.001712741686693102,12.287509238728516,7.737774604248142,-0.36049954937557027,-159.92984134582315,36.95308402815929,0.08549999999908664,155.02456333623638,13.201266192290644,14.099367006067897,20.102008868121185,154.69562849636495,155.109000000001,155.52237150363706,0.5330077605246044,0.1020528784554745,155.0008084387161,0.24523451705692695,154.62,155.06,155.5,268326.0,0.01424470946438535,154.6386807750008
2023-04-05 15:35:00+00:00,154.86,154.92,154.69,154.72,128,154.791,107,-0.060000000000002274,39.119592259944405,-0.0830606466178665,-0.06781871064364768,-0.015241935974218818,13.636363636363093,10.716925351071433,-0.44398687343156773,-131.4729973622276,40.051262198938346,0.056499999999061856,154.99555730421386,13.143800746667534,14.613445573007782,18.749347623048592,154.64314431856204,155.090000000001,155.53685568143996,0.576253377315054,0.08599608848037028,154.97158799764262,0.2441463372671457,154.62,155.06,155.5,268198.0,-0.06014394803118395,154.64035159083028
2023-04-05 15:40:00+00:00,154.72,154.82,154.65,154.74,211,154.746,178,0.020000000000010232,40.01559479301489,-0.09184129461613111,-0.06127948691352983,-0.03056180770260128,14.393939393939242,13.439270756343666,-0.35417605769848537,-123.34747586545707,34.91932047748975,0.08199999999908414,154.97121851333634,13.31820813777437,13.870515468664214,18.99236037002783,154.59874631757856,155.06550000000098,155.5322536824234,0.6020084189228662,0.1513150166147082,154.9501740986158,0.23885017031949157,154.62,155.06,155.5,268409.0,-0.09508119543302387,154.64223644345515
2023-04-05 15:45:00+00:00,154.71,154.79,154.43,154.75,246,154.668,209,0.009999999999990905,40.4872195708847,-0.0968763744481862,-0.05305165339646793,-0.043824721051718266,19.32989690721622,15.786733312506234,-0.23209335310425683,-126.91941839924834,26.062679424883257,0.06699999999906936,154.95015008349478,14.549573687633737,12.429444667963754,23.368268532351124,154.56294167863828,155.04950000000096,155.53605832136364,0.6276167564070522,0.19222600164131745,154.93415612802545,0.24750372958238395,154.43,154.965,155.5,268655.0,0.07085668933054731,154.64255833635593
2023-04-05 15:50:00+00:00,154.8,154.83,154.52,154.65,361,154.701,289,-0.09999999999999432,37.32667281044439,-0.10769444127447514,-0.0510957761782055,-0.05659866509626964,23.51303261209132,19.07895630441564,-0.2965637289665479,-105.92592592593199,42.73965294815045,-0.03250000000090836,154.92156436125717,15.379997323128599,12.471080425367417,21.314671458713764,154.5105554503859,155.02450000000096,155.538444549616,0.6630494529768444,0.13566108417585487,154.89207887337884,0.2519677488979281,154.43,154.965,155.5,268294.0,0.006671531254733043,154.6433225041707
2023-04-05 15:55:00+00:00,154.65,154.74,154.48,154.58,1029,154.633,789,-0.06999999999999318,35.252175328565464,-0.1205268931608714,-0.051142582451681406,-0.06938431070918999,24.402360675332506,22.41509673154673,-0.32241423781274037,-109.4776933974412,27.195358315111523,-0.12700000000091904,154.88903442208982,16.33505099138701,11.553980476869569,20.878586217127445,154.4544255420039,154.99000000000098,155.52557445799806,0.6911084044094233,0.11723342676361008,154.79989335859537,0.25254148111950603,154.43,154.965,155.5,267265.0,-0.08933946766108412,154.6397326461588
2023-04-06 09:30:00+00:00,155.0,155.0,153.49,154.47,651,154.81,209,-0.11000000000001364,32.221632023751106,-0.1379822113834166,-0.054878320539381284,-0.08310389084403531,30.968521115786444,26.29463813440347,-0.438285530132132,-159.94058985784733,22.338282324021797,-0.267500000000922,154.84912638189078,19.673903244171864,7.9140122659899905,34.95594532659721,154.38534081067124,154.95000000000095,155.51465918933067,0.7288276080409339,0.07496485572939693,154.71661185777936,0.3423599467538264,153.49,154.495,155.5,266614.0,-0.030626830808452084,154.32000000000002
2023-04-06 09:35:00+00:00,154.35,154.36,153.77,153.78,155,154.01,125,-0.6899999999999977,20.383995918305224,-0.2051283186929993,-0.09761954227917119,-0.10750877641382811,28.194639239520104,27.85517367687973,-0.9659969088098963,-212.13884041110208,21.599531724747514,-1.0050000000009334,154.7473048217107,22.774266050329228,6.838463148069969,30.20527842105647,154.13860788107687,154.87200000000095,155.60539211892504,0.9470945282866914,-0.24448577495143728,154.40631405771484,0.367905664842838,153.49,154.495,155.5,266459.0,-0.08316669777609781,154.2526923076923
2023-04-06 09:40:00+00:00,153.88,154.35,153.65,154.35,106,153.969,73,0.5699999999999932,39.995527863043165,-0.2099279375972003,-0.08193532894669775,-0.12799260865050255,38.17204301075235,32.445067788686345,-0.38722168441431837,-159.76465263634708,22.792131286308535,-0.4490000000009502,154.7094662672621,25.82046453328369,5.965378735803901,28.537565053665382,154.08850068113975,154.82250000000096,155.55649931886217,0.9481817163024804,0.1781332162991368,154.40401965964563,0.39162668878263446,153.49,154.495,155.5,266565.0,-0.0645281521468172,154.23688230994154
2023-04-06 09:45:00+00:00,154.48,155.0,154.31,154.52,351,154.824,212,0.17000000000001592,44.394841971891346,-0.1977347280480899,-0.05579369551806987,-0.14194103253002002,39.06810035842281,35.1449275362318,-0.1744298727307858,-43.06653491436489,28.705935437315354,-0.2915000000009229,154.69142186085617,25.45773820704036,16.496833679763597,25.13150739017503,154.0851046254285,154.77800000000096,155.47089537457342,0.895340907070067,0.31382470610361407,154.40595758119386,0.4129390681553033,153.49,154.445,155.4,266916.0,-0.09876960985586616,154.34057534969648
2023-04-06 09:50:00+00:00,154.49,154.71,154.24,154.26,133,154.491,104,-0.2600000000000193,39.61149685829324,-0.20666899717002707,-0.05178237171200564,-0.15488662545802143,50.86876023641639,42.70296786853057,-0.3101977510663212,-86.941580756015,28.445705126291816,-0.5770000000009645,154.65033406458414,25.29286919550408,15.168770003227413,24.307314664029395,154.0404016104748,154.72650000000095,155.41259838952712,0.8868531111686249,0.16003418232541122,154.3991152543575,0.41701484900135294,153.49,154.42000000000002,155.35,266783.0,-0.12845870857250327,154.34655444126076
2023-04-06 09:55:00+00:00,154.19,154.5,154.13,154.47,79,154.338,78,0.21000000000000796,44.7861131614437,-0.19456144167102707,-0.03173985297040452,-0.16282158870062255,57.09012794037333,49.00899617840423,-0.1615822130299871,-85.80008580008129,28.439889631430443,-0.4035000000009461,154.6331593917666,25.408134199916375,14.199635514820763,24.65375339634,154.02339717616408,154.69450000000091,155.36560282383775,0.8676492361872321,0.3327380007750504,154.4003622187259,0.4136566455012566,153.49,154.42000000000002,155.35,266862.0,-0.09596862303836942,154.34763163841808
2023-04-06 10:00:00+00:00,154.47,155.0,154.2,154.49,219,154.656,158,0.020000000000010232,45.267137920488345,-0.18126279913852272,-0.01475296835032014,-0.16650983078820258,60.70640176600409,56.221763314264656,-0.18736270836025026,-29.634672112549417,33.020496811757326,-0.42200000000093496,154.61952516397932,23.764777338304587,20.454603375667073,21.46105626481715,154.0151397605379,154.66350000000094,155.31186023946398,0.8384140271790581,0.36620092547268474,154.4019390758945,0.4412525993940248,153.49,154.42000000000002,155.35,267081.0,-0.1033565596525403,154.37551751279025
2023-04-06 10:05:00+00:00,154.58,155.09,154.56,154.97,506,154.958,372,0.47999999999998977,55.3263974110091,-0.13048736354596713,0.028817973793788365,-0.1593053373397555,74.54194260485637,64.11282410374464,0.1615822130299982,60.77899843058872,41.53971452654616,0.006999999999067086,154.6529037197908,22.159691616917204,19.938092099851318,19.4288502934086,154.02211950798534,154.65800000000092,155.2938804920165,0.8223053343707843,0.7453291175910345,154.40931465475498,0.4525916994373083,153.49,154.42000000000002,155.35,267587.0,-0.02706744285800253,154.49001515151514
2023-04-06 10:10:00+00:00,154.97,155.67,154.9,155.65,638,155.156,359,0.6800000000000068,65.10951401877114,-0.03497398963673959,0.09946507816241273,-0.13443906779915232,85.93591145675136,73.72808527587067,0.5880832363965416,198.0180180180106,48.03739044127091,0.6224999999990644,154.74786527028692,22.08118229239479,26.347716784768696,17.180442264072315,153.94121566467888,154.68300000000093,155.42478433532298,0.9591025973404285,1.1518067003795947,154.4863773960361,0.4752637209060707,153.49,154.57999999999998,155.67,268225.0,0.08588591784939899,154.6960840967818
2023-04-06 10:15:00+00:00,155.69,155.73,155.24,155.27,181,155.498,121,-0.37999999999999545,57.52786188549184,0.009943599490270572,0.11550613383153832,-0.10556253434126775,90.34895150720875,83.60893518960556,0.33602584814216296,190.6066536203492,48.61159713682072,0.18249999999906663,154.79759238740246,22.13133208962519,25.311433444936934,15.918013361780703,153.9423142124115,154.6825000000009,155.42268578759032,0.9570388215724552,0.8968598221214353,154.5120207768193,0.4763163122699214,153.49,154.61,155.73,268044.0,0.04753562479029359,154.7390857899967
2023-04-06 10:20:00+00:00,155.32,155.5,154.96,155.44,183,155.246,155,0.1699999999999875,59.784012780105144,0.05858337901153732,0.13131673068224406,-0.07273335167070674,88.53347531673273,88.27277942689767,0.5108309085030571,151.2276321265059,48.886270916371885,0.25549999999907413,154.8587740647927,21.31108418549855,23.28113835486045,18.800358844611836,153.9033060283129,154.70700000000093,155.51069397168897,1.0389885030257573,0.956019346804054,154.5591758495607,0.48086514710778355,153.49,154.61,155.73,268227.0,0.08737222864989046,154.77114303560276
2023-04-06 10:25:00+00:00,155.39,155.53,155.27,155.4,185,155.464,138,-0.03999999999999204,58.98998074262809,0.09283296833433496,0.13245305600403337,-0.0396200876696984,83.92857142857189,87.6036660841712,0.5304696597231207,153.3936651583652,53.390023360793805,0.14599999999904867,154.9103193919553,20.621389467528697,22.812242609799927,18.049643449333374,153.8790857642538,154.73750000000092,155.59591423574804,1.1095102812790878,0.885885958323186,154.68828778826386,0.4650890651715126,153.49,154.61,155.73,268042.0,0.09960297362307088,154.8054915854739
2023-04-06 10:30:00+00:00,155.39,155.98,155.39,155.69,198,155.596,137,0.28999999999999204,62.84312151213324,0.14174266973159888,0.14509020592103783,-0.003347536189438942,86.8916140753493,86.45122027355137,0.7897973716579187,175.89930355887884,51.75799143912626,0.3704999999990548,154.98457468795957,20.95325008972559,27.565109793841348,16.44490620825759,153.8314277687933,154.78500000000093,155.73857223120856,1.232124858620182,0.9745314357848625,154.8205452233459,0.47401127480211913,153.49,154.735,155.98,268240.0,0.09966641692908715,154.8541589958159
2023-04-06 10:35:00+00:00,155.69,155.75,155.0,155.0,112,155.424,96,-0.6899999999999977,50.64942915584743,0.12340420023107868,0.10140138913641408,0.022002811094664586,78.08794702620027,82.96937751004054,0.7933411366887855,80.58024855158375,64.5673449352436,-0.4455000000009761,154.98604376529676,20.13644312738125,24.57416738127032,20.302798986483243,153.84144269094924,154.79900000000094,155.75655730905265,1.2371621380651068,0.6049545536852048,154.8248165357145,0.49372475517339637,153.49,154.735,155.98,268128.0,0.0826969587305783,154.8661509331891
2023-04-06 10:40:00+00:00,155.07,155.23,154.88,155.03,83,155.042,75,0.030000000000001137,51.09375203599784,0.11002330019240958,0.07041639127819599,0.03960690891421358,69.40781724896736,78.12912611683903,0.4405571752510662,40.65109936935239,76.22981450044314,-0.5505000000009943,154.99023007336373,19.065112069105886,23.303419367084974,21.025865675715806,153.84874821469387,154.81150000000093,155.774251785308,1.243772956540124,0.6134768085261867,154.8347099839152,0.48345870123243906,153.49,154.735,155.98,268211.0,0.07912526232634509,154.87011463844797
2023-04-06 10:45:00+00:00,155.06,155.53,154.91,155.23,189,155.164,124,0.19999999999998863,54.0631032865495,0.11424027822263838,0.05970669544673984,0.054533582775898544,62.56039896352215,70.01872107956332,0.45948744499093586,63.48052087962385,81.36135368771835,-0.5020000000010043,155.01306530447195,18.72899197893145,25.55569497393406,19.137942959851312,153.85840713262354,154.83700000000096,155.81559286737837,1.2640297440242436,0.7007985205595544,154.85351035110276,0.49321165114440807,153.49,154.735,155.98,268400.0,0.09561061804227058,154.88693457629967
2023-04-06 10:50:00+00:00,155.29,155.58,155.26,155.47,71,155.37,57,0.2400000000000091,57.40520519615691,0.13538759402155165,0.06468320899652248,0.07070438502502917,66.49035301395823,66.15285640881596,0.7843899909244278,86.9024977811598,81.1577093069053,-0.4115000000010127,155.05658289452225,18.521783216197232,24.972341199196062,18.147329792428437,153.85832957090437,154.87350000000094,155.88867042909752,1.3109672462965773,0.793793033614019,154.89171022089823,0.4829822474912377,153.49,154.735,155.98,268471.0,0.09969117156940886,154.89659570957096
2023-04-06 10:55:00+00:00,155.38,155.62,155.15,155.52,139,155.495,81,0.05000000000001137,58.08931566106656,0.15440172925977436,0.06695787538779616,0.0874438538719782,71.79290878861728,66.9478869220326,0.6797436395416634,77.01696570242602,75.02244735848736,-0.4740000000009843,155.1007178569487,18.006352912629854,23.233209220377553,18.513434324672932,153.86072268163227,154.91200000000094,155.96327731836962,1.357257434373928,0.7891720335708055,154.9129993383906,0.48205494409900634,153.49,154.735,155.98,268610.0,0.08158822415594201,154.91433756081997
2023-04-06 11:00:00+00:00,155.52,155.74,155.39,155.67,130,155.616,84,0.14999999999997726,60.15674399297313,0.1795050918622394,0.07364899039220896,0.10585610147003044,76.93693693693729,71.74006624650431,0.7638034824260398,91.41583054626332,79.54725705568023,-0.4605000000010193,155.15493520390598,17.805588714080912,23.81784633981388,17.53414131820359,153.86939861003765,154.96300000000093,156.05660138996421,1.4114354910053057,0.8232439198082919,154.91669725467605,0.47262244809193604,153.49,154.735,155.98,268740.0,0.11063893345373811,154.93502359402802
2023-04-06 11:05:00+00:00,155.65,155.99,155.65,155.87,149,155.814,87,0.20000000000001705,62.7922416653391,0.21308174242702194,0.0857805127655932,0.12730122966142873,83.8914892546179,77.54044499339086,0.5807575659805053,112.61445947792755,82.66700996131821,-0.3910000000010143,155.2230366130578,18.161810423293502,26.424523219186185,16.614720648523328,153.8809769953877,155.02750000000094,156.17402300461418,1.4791220971933836,0.8674152182769607,154.97156164353356,0.4631494160853694,153.49,154.74,155.99,268889.0,0.19557552594198255,154.96515926424408
2023-04-06 11:10:00+00:00,155.82,155.85,155.64,155.67,411,155.775,97,-0.20000000000001705,58.616690650344296,0.22100553711533166,0.07496344596312235,0.1460420911522093,84.72057008369792,81.84966542508441,0.012849341471232734,90.18442526295755,70.75297018436268,-0.7315000000010343,155.26560455467134,18.458871209681472,25.45224736977889,16.16336698622642,153.93836336752364,155.08750000000094,156.23663663247825,1.4819203771771436,0.7534511491219676,154.98350759386764,0.4464958863649872,153.65,154.82,155.99,268478.0,0.09110897192065467,155.02887656603
2023-04-06 11:15:00+00:00,155.7,155.8,155.46,155.72,96,155.618,71,0.05000000000001137,59.34455626651053,0.22868366073592483,0.0661132556669724,0.16257040506895243,82.19804756117526,83.60336896649706,0.28981773684548795,78.41109475889198,62.962205136906576,-0.8155000000010091,155.3088803113693,18.128795341773476,24.04385947451585,18.198449426669704,154.17406494513102,155.18450000000092,156.19493505487083,1.3022370853659944,0.7649848683585228,155.00149352164814,0.43888903733891693,153.65,154.82,155.99,268574.0,0.140626817909341,155.04107955689827
2023-04-06 11:20:00+00:00,155.7,155.9,155.69,155.74,112,155.815,83,0.020000000000010232,59.650267446819804,0.23368864464680428,0.056894591662281474,0.1767940529845228,76.92517692517627,81.2812648566832,0.19300051466804025,95.77951609969062,54.27153143258079,-0.9475000000009857,155.34993932933415,18.06747766971708,24.880769524424892,17.552411519164096,154.29270087898024,155.25400000000096,156.21529912102167,1.238356655571785,0.7527829212425645,155.00633507439818,0.42253982038613774,154.13,155.06,155.99,268686.0,0.10088841993235954,155.0573068084827
2023-04-06 11:25:00+00:00,155.79,156.0,155.6,155.83,126,155.842,90,0.09000000000000341,61.068952214745345,0.2421262970596274,0.05226579526008368,0.18986050179954372,79.32486057486079,79.48269502040415,0.2767052767052913,96.45567991766809,53.12761492439901,-1.0120000000009668,155.3956593932071,18.253633044591474,24.888862524130705,16.361007554885948,154.38915651499494,155.31950000000094,156.24984348500695,1.1979738345874151,0.7743610334390497,155.18893775590823,0.4209298332156997,154.13,155.065,156.0,268812.0,0.14630662312315373,155.07553462745852
2023-04-06 11:30:00+00:00,155.86,156.79,155.81,156.78,207,156.37,158,0.9499999999999886,72.18572572355546,0.321761195137384,0.10552055467027222,0.21624064046711178,87.25844861316125,81.16949537106615,0.7001091913417801,212.35168846972826,61.938291262628844,-0.2340000000009752,155.5275013557588,19.89545644828005,33.35262125617543,13.875953441897408,154.44343263696837,155.44550000000098,156.44756736303358,1.2892844926776297,1.1658733979521887,155.67838675577406,0.4608634165574347,154.13,155.45999999999998,156.79,269019.0,0.2244405720909699,155.12850770178682
2023-04-06 11:35:00+00:00,156.8,157.17,156.68,157.17,228,156.9,156,0.38999999999998636,75.30349419858268,0.41159752616539436,0.15628550855862605,0.2553120176067683,94.76595612066866,87.1164217695636,1.4000000000000012,266.8492317054554,62.7032358248953,-0.013500000001016588,155.68392979806748,21.916938464477425,36.694152762711006,12.826889754095646,154.42477555186576,155.580500000001,156.73622444813623,1.485693191801317,1.1876639161539155,156.1524171113382,0.4629446010890451,154.2,155.685,157.17,269247.0,0.2552763072745499,155.20446021047653
2023-04-06 11:40:00+00:00,157.14,157.52,157.13,157.52,151,157.383,125,0.35000000000002274,77.71744912154182,0.5052117738236177,0.1999198049734795,0.3052919688501382,99.82547993019209,93.94996155467403,1.6061407469522004,270.68107192033887,61.93701204118022,0.16299999999898773,155.85879362682297,24.18290951543543,39.922676020518246,12.046261075390689,154.4059592766387,155.732000000001,157.0580407233633,1.7029778380323743,1.174187439532543,156.59418600159046,0.45773427243982867,154.56,156.04000000000002,157.52,269398.0,0.31109652434284574,155.2614677261473
2023-04-06 11:45:00+00:00,157.47,158.22,157.42,157.96,420,157.845,286,0.4399999999999977,80.32152905096778,0.607898585819953,0.24208529357585185,0.3658132922441012,97.40518962075852,97.33220855720646,1.7586806673967725,251.63155720776228,71.10904862807263,0.4494999999990057,156.0589085195065,26.898235222387488,45.561014277532415,10.618671438263314,154.28599036355467,155.881500000001,157.47700963644735,2.0470801685207376,1.1513592749675956,157.05659224154593,0.4821818244084132,154.88,156.55,158.22,269818.0,0.2853759896871154,155.43769313362324
2023-04-06 11:50:00+00:00,158.01,158.07,157.78,157.9,181,157.925,144,-0.060000000000002274,78.96629463899882,0.6766372723034806,0.24865918404750353,0.42797808825597705,94.18263171542124,97.13776708879065,1.5630025085225485,190.77123226409677,75.37291948800949,0.24349999999898841,156.23425056526779,29.41960909312868,43.546381556627956,10.149131344143674,154.17763660023348,155.994000000001,157.8103633997685,2.3287605930580653,1.024674743017552,157.31433250115538,0.4684545512363831,154.88,156.55,158.22,269637.0,0.14302035564378984,155.50791131977047
2023-04-06 11:55:00+00:00,157.86,158.0,157.48,158.0,338,157.772,180,0.09999999999999432,79.58455960668236,0.7307586104623169,0.24222441776507192,0.488534192697245,91.79392378925404,94.46058170847796,1.5946502057613055,145.855106391875,64.40056863366502,0.1849999999989791,156.40241717809943,30.787312755358126,40.12059795801611,13.889341849295622,154.14943488244123,156.130500000001,158.1115651175608,2.5377041866384427,0.9718421377036285,157.5206237491926,0.47213636900521355,154.88,156.55,158.22,269975.0,0.2709207435806442,155.62440051525962
2023-04-06 12:00:00+00:00,158.0,158.7,158.0,158.05,262,158.374,196,0.05000000000001137,79.90265128594648,0.7688222388151189,0.2242304368942991,0.5445918019208198,88.2854477835191,91.4206677627315,1.528875184685563,147.86352935436193,66.74135758896863,0.09399999999899933,156.55932982780425,32.69782697168564,46.250602957211555,12.467454988902118,154.1401426262038,156.26100000000102,158.38185737379823,2.7145063372142677,0.9217633920370483,157.73594341351358,0.4884123426476975,154.88,156.79,158.7,270237.0,0.16841084372647,155.72281354315692
2023-04-06 12:05:00+00:00,158.11,158.21,157.86,158.21,123,158.108,73,0.1599999999999966,80.92677483717642,0.8026461956292508,0.20644351496674473,0.596202680662506,86.57346389630875,88.884278489694,1.5012510425354453,116.48588560264405,67.05426720991343,0.12449999999901706,156.7165365108705,34.06462277064396,43.83429603580332,13.905859567883253,154.15861547333284,156.40150000000102,158.6443845266692,2.8681112734445167,0.9031638674429501,157.92949951618485,0.47852574674429016,154.88,156.79,158.7,270360.0,0.204224443380531,155.76380523923333
2023-04-06 12:10:00+00:00,158.27,158.55,158.18,158.37,202,158.342,115,0.1599999999999966,81.91902269463492,0.8327630142656233,0.18924826688249374,0.6435147473831295,85.56711009408104,86.80867392463632,1.7344382347273202,116.08159884021987,67.87470133697047,0.15849999999900888,156.87400922412093,35.63129657518454,46.53218048525622,13.125204572223184,154.1622197805578,156.535500000001,158.90878021944422,3.032258138816053,0.8864903910144626,158.11014904724232,0.4707739076911269,154.88,156.79,158.7,270562.0,0.20456938426057,155.835681932103
2023-04-06 12:15:00+00:00,158.45,158.45,158.03,158.04,135,158.276,90,-0.3300000000000125,73.43366983063571,0.8205438492170458,0.141623281467133,0.6789205677499128,84.88027302226726,85.67361567088572,1.4898535833547388,91.90876254314597,63.2083970598208,-0.24000000000100385,156.98505596468084,36.646344577078644,43.54390309739877,14.575866021683911,154.33777767598187,156.687500000001,159.03722232402012,2.9992466840291807,0.7877999638879858,158.09193303944122,0.46714719999890264,154.88,156.79,158.7,270427.0,0.19890017978163677,155.87804205816553
2023-04-06 12:20:00+00:00,158.02,158.19,158.0,158.12,67,158.072,57,0.0800000000000125,74.13317197613159,0.8080012686323528,0.10326456070595191,0.7047367079264009,83.84773662551461,84.76503991395434,1.5281880056504438,79.00786448880734,71.30297585283715,-0.2140000000009934,157.09314587280647,37.498684285240905,42.22289787252634,14.61268362298065,154.54272533176018,156.84200000000098,159.14127466824178,2.9319629541076804,0.7779137302845245,158.09749401510518,0.4473509714275523,154.91,156.805,158.7,270494.0,0.20764278740299733,155.89787636911888
2023-04-06 12:25:00+00:00,158.2,158.68,158.2,158.67,101,158.445,96,0.549999999999983,78.35314503474011,0.8328411126912556,0.10248352381188375,0.7303575888793719,86.92021770874823,85.21607578551007,1.8224988769813155,94.84301285179752,74.95017485915355,0.299499999999,157.24332245634872,38.764341540232394,46.19982958327641,13.329172926651752,154.70815178296294,157.01400000000098,159.319848217039,2.937124354564585,0.8590869485169796,158.21898826998273,0.4553973306112987,155.15,156.925,158.7,270595.0,0.23750506686711897,155.9325964820163
2023-04-06 12:30:00+00:00,158.69,158.93,158.66,158.86,139,158.783,105,0.19000000000002615,79.59179045785162,0.8579681573221194,0.10208845475419803,0.7558797025679214,93.00964046483773,87.92586493303357,1.326699834162537,103.2978929844465,75.22443976291403,0.4674999999990064,157.39729174622028,40.151474668918326,48.22336940969583,12.747786724995757,154.85825356145304,157.183500000001,159.50874643854897,2.958639346430063,0.8604994232452036,158.34599349463056,0.4421546641390638,155.15,157.04000000000002,158.93,270734.0,0.24519623753673583,155.98427699712087
2023-04-06 12:35:00+00:00,158.88,159.07,158.79,158.99,253,158.992,180,0.12999999999999545,80.41744064042426,0.8782475437728294,0.0978942729639265,0.7803532708089029,98.15872274411772,92.69619363923461,1.1579818031431044,103.46999181308679,76.37469336549046,0.5894999999990205,157.54897824658025,41.55425952524196,48.30589357819908,12.155654345039407,155.0363095855011,157.35700000000102,159.67769041450094,2.949586500123803,0.8518349517444955,158.4527650102841,0.43057218812913073,155.39,157.23,159.07,270987.0,0.245359415954796,156.07795089471495
2023-04-06 12:40:00+00:00,158.98,159.03,158.7,158.74,166,158.921,123,-0.25,74.20046529760268,0.8641844130003449,0.0670649137531536,0.7971194992471913,93.87879292902818,95.01571871266127,0.7745048247841613,89.58002820377214,70.02041143781322,0.3354999999990298,157.66240888976307,42.56118158410918,45.61654555258985,12.997271531258196,155.25114190532264,157.510500000001,159.76985809467936,2.8688348963127503,0.7720905559182809,158.48170538512306,0.4233884604056223,155.46,157.265,159.07,270821.0,0.19038384969362945,156.13369129158514
2023-04-06 12:45:00+00:00,158.72,158.86,158.35,158.79,149,158.638,117,0.04999999999998295,74.62302055037068,0.8473066391700286,0.04014971193826988,0.8071569272317587,89.76849706615491,93.935337579767,0.5254494808812238,74.61264250167554,63.60247444703304,0.3909999999990248,157.76979851930943,42.40805602246281,41.7481975526912,17.714789940405428,155.4636454676685,157.65650000000102,159.84935453233354,2.7818130331860775,0.7584530764093325,158.51103968605779,0.4295749989480792,155.46,157.265,159.07,270970.0,0.20700513487694797,156.17902622622623
2023-04-06 12:50:00+00:00,158.83,158.92,158.66,158.84,137,158.825,98,0.05000000000001137,75.06286873713667,0.8284159999677172,0.017007258188766805,0.8114087417789504,85.94002832971078,89.86243944163135,0.5953134895503531,81.964206168277,63.42963180018255,0.4644999999990489,157.8717224698514,42.34140094557546,40.91757865620168,16.92672165449744,155.76584895628292,157.81500000000102,159.86415104371912,2.5969027579356645,0.7501035741462873,158.54234033283885,0.41746249902321575,155.46,157.265,159.07,271107.0,0.31916298158445966,156.2215677932719
2023-04-06 12:55:00+00:00,158.88,158.88,158.53,158.54,89,158.765,67,-0.30000000000001137,67.50288053877004,0.7802433795104378,-0.024932289814810105,0.8051756693252479,79.43142767885053,85.04665102490547,0.3417721518987227,67.65104369990685,54.478717386037445,0.20099999999902707,157.93536794891315,41.877669074627754,38.43858928909384,18.151515167836425,156.1265694875257,157.956000000001,159.78543051247632,2.316379893736611,0.6596125122043576,158.54228072508675,0.4126437490929856,155.6,157.33499999999998,159.07,271018.0,0.2822127099015377,156.2468432542003
2023-04-06 13:00:00+00:00,158.5,158.65,158.32,158.33,96,158.461,61,-0.20999999999997954,62.73945455384652,0.716857498758884,-0.07065453645309105,0.7875120352119751,68.72879740804332,78.03341780553494,0.1771591268585837,42.661081408813594,48.5227753790387,0.0029999999990479864,157.97295195377856,40.81923450897636,36.21099654816582,20.787452650054338,156.56051508204388,158.085500000001,159.6104849179581,1.92931662670783,0.5801647272441739,158.54106196056998,0.40674062415777323,155.6,157.33499999999998,159.07,270922.0,0.27464975523579005,156.2711179214371
2023-04-06 13:05:00+00:00,158.32,158.39,158.16,158.35,73,158.292,64,0.01999999999998181,63.00719241733561,0.6606223215460147,-0.10151177093276831,0.762134092478783,53.54055131070579,67.23359213253326,0.08848998166992583,18.30852823056494,54.94392514752246,0.04799999999900706,158.00886129151394,39.37888166836165,34.70155643478294,22.82073319353962,157.08962166435896,158.211500000001,159.33337833564303,1.4182007447524743,0.5617268359673497,158.53576403509118,0.39411629386078867,155.81,157.44,159.07,270995.0,0.2869514705271416,156.28810282874616
2023-04-06 13:10:00+00:00,158.35,158.35,158.15,158.15,50,158.259,44,-0.19999999999998863,58.481705650635455,0.5930805465610547,-0.1352428367341827,0.7283233832952374,39.307309804736924,53.85888617449539,-0.13891519858558743,-7.479964381122266,46.785125557225356,-0.1015000000009536,158.02230307327451,38.01226780589215,33.39784724405023,22.15122277276982,157.36853963334616,158.280000000001,159.19146036665583,1.151706301054878,0.4286858733758742,158.53366413398268,0.38025084429930295,156.68,157.875,159.07,270945.0,0.22512881298805879,156.29909806157355
2023-04-06 13:15:00+00:00,158.21,158.46,158.18,158.25,88,158.358,73,0.09999999999999432,60.02763520941126,0.5413816567971992,-0.14955338119843054,0.6909350379956297,29.275765299554227,40.707875471665695,0.13287775246773048,-5.65967216615912,52.751505931122,0.04699999999905913,158.04398849486742,36.962684647858175,33.52094551716355,20.844057739265256,157.57712748762899,158.334000000001,159.090872512373,0.9560454638574255,0.44450848813511223,158.51824865276538,0.3752329268493529,157.13,158.1,159.07,271033.0,0.15044497255897366,156.31894295175738
2023-04-06 13:20:00+00:00,158.24,158.46,158.21,158.25,83,158.331,73,0.0,60.027635209411265,0.4947072371042225,-0.15698224071312583,0.6516894778173483,23.565304703792368,30.716126602694548,0.08221603845179892,-15.326612572738526,49.297645156803185,0.09949999999906822,158.06360863821337,35.98807171539805,31.886742993474716,19.82787483523644,157.7098798368281,158.370500000001,159.03112016317388,0.8342717402204192,0.40879781853596636,158.48633759815436,0.3662877177886848,157.42,158.245,159.07,271033.0,0.08787843008879408,156.33739514595683
2023-04-06 13:25:00+00:00,158.28,158.47,158.16,158.4,119,158.28,73,0.15000000000000568,62.459349868601834,0.4644670822210344,-0.1497779164770512,0.6142449986980856,28.037383177570415,26.959484393639045,-0.1701644923425838,-13.09177466278622,57.16112163406564,0.28649999999908005,158.0956459107645,34.90778283759714,29.937729502570043,19.601790468918153,157.75928992430656,158.392500000001,159.02571007569546,0.7995455286007176,0.5059222051945186,158.4768420050636,0.3622671665180646,157.48,158.27499999999998,159.07,271152.0,0.06848504951104882,156.36374245768948
2023-04-06 13:30:00+00:00,158.41,158.44,157.94,158.06,142,158.23,88,-0.3400000000000034,54.38343475498654,0.40835907389694626,-0.1647087398409115,0.5730678137378578,23.789044192650596,25.1305773580045,-0.5035880649628677,-70.72925244760937,54.62338595535463,-0.026500000000936552,158.09225106212025,33.160727029521226,27.064336305611914,21.943506104987037,157.78870019615317,158.400500000001,159.0122998038488,0.7724720614490642,0.2217226960032788,158.4249380175464,0.3721052260524886,157.48,158.27499999999998,159.07,271010.0,0.054273745628639715,156.3912555241614
2023-04-06 13:35:00+00:00,158.07,158.22,158.02,158.08,88,158.105,55,0.020000000000010232,54.75403855586218,0.36134158505160485,-0.16938098294900228,0.5307225680006071,20.130675709206013,23.98570102647572,-0.5723630417007297,-89.68824940046638,49.01678741191613,0.03249999999908937,158.0910842942993,31.538460922022164,25.989793543000463,21.07227706743829,157.8022550332389,158.40450000000098,159.00674496676305,0.7603887096162902,0.2305913557521133,158.3771811626226,0.3598119956201672,157.86,158.465,159.07,271098.0,-0.08609766873233479,156.4075048439182
2023-04-06 13:40:00+00:00,158.11,158.18,157.87,157.94,98,158.055,66,-0.14000000000001478,51.5941588650353,0.30921857715222245,-0.17720319267870777,0.4864217698309302,9.61406096361888,17.844593621825208,-0.5039687539372673,-112.76537082987988,41.727991200615826,-0.09150000000090586,158.07669531388984,29.52879420767665,24.374405948293386,22.77002125432271,157.78207536926988,158.39900000000097,159.01592463073206,0.7789501584367169,0.1279934556535472,158.29608720370186,0.35625399593301255,157.86,158.465,159.07,271000.0,-0.02074759558160878,156.4240938787104
2023-04-06 13:45:00+00:00,157.9,157.96,157.72,157.74,60,157.82,48,-0.19999999999998863,47.386899129050256,0.24890318831765512,-0.19001486521062005,0.4389180535282752,6.583143807186737,12.109293493337253,-0.6612507084828967,-153.90014916205826,29.706272446689486,-0.26900000000091495,158.04462909351938,27.651310680406993,23.17352423513287,24.727443520988473,157.69866988835923,158.37550000000095,159.05233011164268,0.8547156746361861,0.030532116501528535,158.2009652722665,0.34795013908065514,157.72,158.39499999999998,159.07,270940.0,-0.09539731657588142,156.43287397685577
2023-04-06 13:50:00+00:00,157.74,157.78,157.57,157.64,75,157.701,51,-0.10000000000002274,45.393707167835274,0.19083383024707246,-0.19846737862496217,0.3893012088720346,4.181745358590034,6.792983376465259,-0.7554772097708495,-164.13961936349688,31.73168800915812,-0.3545000000009395,158.00609298937468,26.355404978329936,22.145407102342684,26.79938688338902,157.59003004065602,158.33900000000096,159.0879699593459,0.9460334590277097,0.033359121230758446,158.11491071114799,0.33809655771775177,157.57,158.32,159.07,270865.0,-0.11467943553630185,156.4425646679968
2023-04-06 13:55:00+00:00,157.62,157.81,157.57,157.8,73,157.709,46,0.160000000000025,49.083912456444395,0.155926682696105,-0.18669962094074372,0.3426263036368487,7.9163132598252455,6.227067475200715,-0.4667591774946245,-134.82854975110104,39.3697976588772,-0.18900000000090245,157.9864650856247,25.04448276605475,21.64599604954314,25.41179278022618,157.55201354850226,158.32700000000096,159.10198645149967,0.9789694133012065,0.15999405603684055,158.08668246467576,0.33108966073791296,157.57,158.32,159.07,270938.0,-0.026898461521919236,156.45233326385994
2023-04-06 14:00:00+00:00,157.83,157.92,157.6,157.62,166,157.666,54,-0.18000000000000682,45.369350542934995,0.11244186130775802,-0.18414755386327253,0.29658941517103055,8.679672038451228,6.925910218955546,-0.4484304932735439,-126.08832476659462,27.937940319461447,-0.36300000000090904,157.95156364889854,23.4298141884295,22.526864432222208,23.653254178586664,157.47163622430992,158.302000000001,159.13236377569206,1.0490881677945494,0.08933661368272638,158.04631325842684,0.3302975421137758,157.57,158.32,159.07,270772.0,-0.09826533513291773,156.4737762070614
2023-04-06 14:05:00+00:00,157.72,157.81,157.66,157.66,61,157.727,49,0.03999999999999204,46.341161663807355,0.08028205125927457,-0.17304589112940477,0.25332794238867934,9.729054754500845,8.775013350925816,-0.43574360593621186,-111.26454922074608,28.563195389973135,-0.32200000000094064,157.9237956823368,21.930479080634623,21.57230818819346,22.650968150910607,157.39438215510725,158.25150000000096,159.10861784489467,1.0832350339727617,0.15494826439279452,158.0038257027615,0.3202762891056488,157.57,158.32,159.07,270833.0,-0.17160877280728823,156.4814530523601
2023-04-06 14:10:00+00:00,157.66,158.03,157.65,157.89,113,157.869,77,0.22999999999998977,51.665385311199415,0.07251830206161003,-0.14464771226165546,0.2171660143232655,15.901894260672885,11.436873684541695,-0.1644008852355494,-74.23785594639553,36.9524375868461,-0.09800000000092268,157.92057704592375,20.97074499289181,24.610108154057396,20.75657086456037,157.38000303764474,158.20300000000094,159.02599696235714,1.0404315497888093,0.3098413394474441,157.99911313125764,0.324542268455245,157.57,158.32,159.07,270946.0,-0.19072346391038925,156.49709306226518
2023-04-06 14:15:00+00:00,157.89,158.03,157.87,157.94,78,157.944,54,0.05000000000001137,52.76268950234915,0.06959777716815552,-0.11805458972408797,0.1876523668922435,28.333333333333126,17.988094116168995,-0.1958925750394913,-49.52278047901863,42.84041771443153,-0.07700000000090768,157.92242685107388,20.079563339987768,23.71091363394188,19.99817538490763,157.40467227187054,158.15050000000093,158.89632772813133,0.943187316044387,0.3588816210087779,157.99529233455598,0.31278924927987006,157.57,158.3,159.03,271024.0,-0.26634980004456316,156.50838392916586
2023-04-06 14:20:00+00:00,157.99,158.09,157.9,158.0,72,157.978,56,0.060000000000002274,54.10905118622118,0.0713028043636541,-0.0930796500228715,0.1643824543865256,41.48148148148135,28.572236358495832,-0.15797788309637184,-32.56546564283656,47.59799736703364,-0.04350000000093246,157.92981477001922,19.46548241379866,24.06214366336487,19.105454285090065,157.4164985652466,158.11350000000093,158.81050143475525,0.8816469621560751,0.41857979457321265,157.99533494113618,0.304018588617022,157.57,158.245,158.92,271096.0,-0.2116324344751448,156.51900819617953
2023-04-06 14:25:00+00:00,158.0,158.31,157.97,158.25,90,158.172,58,0.25,59.31270971658493,0.09176910425344431,-0.05809068010646504,0.14985978435990935,54.8148148148151,41.54320987654324,-0.09469696969697239,17.248814144026802,47.67495774287531,0.169999999999078,157.96030860144597,19.61744872137706,27.281643466678183,17.5920598903752,157.45793735392488,158.08650000000094,158.715062646077,0.7952135648218649,0.6300586353800572,158.00012283610022,0.3065886894300921,157.57,158.245,158.92,271186.0,-0.24531642082417057,156.53366909067086
2023-04-06 14:30:00+00:00,158.25,158.25,158.04,158.06,77,158.14,58,-0.18999999999999773,54.27556549429294,0.0916014576798716,-0.04660666134403019,0.1382081190239018,59.25925925925969,51.851851851852096,0.0,12.128354324716435,41.556884445813644,-0.06550000000095224,157.96980302035587,19.75856029269986,25.91614799336707,16.71154555567738,157.5225285721385,158.04750000000092,158.57247142786335,0.6643210779827865,0.5119054098334233,158.00090110831457,0.29968949732794326,157.57,158.225,158.88,271109.0,-0.3177589815584462,156.54555739783478
2023-04-06 14:35:00+00:00,158.02,158.27,157.94,158.22,130,158.088,87,0.1599999999999966,57.545306789612326,0.10318975215722048,-0.02801469349334504,0.13120444565056552,68.23754789272068,60.77054065559853,0.08856275303643635,30.523930433840295,42.03675172099799,0.03949999999906595,157.9936313041315,19.396327161600354,23.8923896461617,17.772886952377377,157.5498247981253,158.0315000000009,158.51317520187652,0.6095939124486129,0.6956712731578109,158.016644710918,0.3018545332330911,157.57,158.11,158.65,271239.0,-0.21538536552994114,156.56556229734502
2023-04-06 14:40:00+00:00,158.29,158.29,157.87,157.88,63,158.055,49,-0.3400000000000034,49.45253608597234,0.08397044153795719,-0.03778720329008667,0.12175764482804385,57.016326671499286,61.50437794115993,-0.03798910978852765,-5.6699492688698125,44.71177757845013,-0.3295000000009338,157.9828092751666,18.723639636215808,21.582409899245466,17.665934634360383,157.54342938229925,158.00900000000092,158.4745706177026,0.5892963283125262,0.3614603294364369,158.01350534117813,0.31029349514501225,157.57,158.01999999999998,158.47,271176.0,-0.20255929486883556,156.57429382857873
2023-04-06 14:45:00+00:00,157.88,158.24,157.83,158.06,129,158.039,75,0.18000000000000682,53.204588269835995,0.0823146233429668,-0.03155441718806165,0.11386904053102845,60.94025059542313,62.06470838654774,0.20286547483199246,10.384615384632086,53.331626837187926,-0.1605000000009511,157.99016077276977,17.90541833210004,19.591150769704967,16.93614888017036,157.55497866936756,157.99450000000093,158.4340213306343,0.5563754822267435,0.5745128796191622,158.01466171968661,0.31741538834893973,157.57,158.01999999999998,158.47,271305.0,-0.21362865757636823,156.59221402679276
2023-04-06 14:50:00+00:00,158.2,158.27,158.04,158.04,179,158.231,135,-0.020000000000010232,52.7361845039036,0.0784838299042292,-0.0283081685014394,0.1067919984056686,57.20720720720693,58.38792815804316,0.2537427048972418,41.666666666677564,63.28090974801813,-0.20650000000094337,157.9949073658393,17.274903824374082,19.245460598863474,16.041989895908035,157.5546775390586,157.9890000000009,158.42332246094324,0.5498135451738076,0.5587121373926026,158.01601262330064,0.31117143203830244,157.57,158.01999999999998,158.47,271126.0,-0.26475864909484026,156.61758849420372
2023-04-06 14:55:00+00:00,158.04,158.35,157.88,158.13,413,158.135,322,0.09000000000000341,54.67016729271772,0.08176758057297207,-0.020019534266157227,0.10178711483912929,67.17486717486703,61.7741083258324,0.20912547528515457,48.780487804891294,74.31607962326177,-0.12450000000097816,158.00777333099748,16.177823923137172,17.242158606929898,17.915707810879262,157.56010048465254,157.9830000000009,158.4058995153493,0.5353734456851359,0.673800151884764,158.0228423079833,0.32251632974985217,157.57,158.01999999999998,158.47,271539.0,-0.19702012025835072,156.67315363720485
2023-04-06 15:00:00+00:00,158.13,158.61,158.1,158.23,193,158.3,143,0.09999999999999432,56.786042459120566,0.09138570339808894,-0.008321129152832285,0.09970683255092122,66.25664125664045,63.54623854623818,0.38700672503488853,128.6646638350931,80.0460389189144,-0.039500000000970203,158.0289377756644,15.976915371223745,20.90100440937331,15.972784147593243,157.56154310559452,157.98200000000094,158.40245689440735,0.5322845569829614,0.7949172713045535,158.03169228930471,0.33590802048200696,157.57,158.09,158.61,271732.0,-0.20383931410243875,156.7010193661972
2023-04-06 15:05:00+00:00,158.12,158.56,158.12,158.52,235,158.437,127,0.29000000000002046,62.28414200017164,0.12101374033059642,0.017045526223740157,0.10396821410685626,75.4485063890999,69.62667160686918,0.5454776100469516,160.85389897342927,81.66934620346224,0.20799999999903207,158.0757056065535,15.790357430161277,18.987791091189255,14.510684874222928,157.54125174864552,157.9880000000009,158.4347482513563,0.5655470685816454,1.0954136343959588,158.06792596226597,0.34334316187614916,157.57,158.09,158.61,271967.0,-0.14440735229080806,156.73545321259164
2023-04-06 15:10:00+00:00,158.45,158.86,158.42,158.64,363,158.573,259,0.11999999999997613,64.30776775988117,0.15242016538792313,0.038761561024853494,0.11365860436306964,78.78960973020246,73.49825245864766,0.4750142504275079,216.96322657176498,90.86161152199136,0.41949999999900456,158.1294479297389,16.651255459410198,23.402095897339084,13.20860432158178,157.48765701092628,158.0170000000009,158.54634298907553,0.6699823298437738,1.088465336140739,158.11471827873783,0.35024722174214035,157.57,158.215,158.86,272330.0,-0.10603506460711212,156.7932681050343
2023-04-06 15:15:00+00:00,158.68,158.7,158.52,158.61,161,158.62,129,-0.029999999999972715,63.3920415645521,0.1728961945309777,0.047390072134326444,0.12550612239665127,84.08204456809241,79.44005356246498,0.4242117259718903,172.97044373392094,86.88161099333288,0.48999999999904276,158.17521479357328,17.450660772284195,22.51213458015388,12.706292607631845,157.4544915110545,158.04350000000093,158.63250848894737,0.7453751517100417,0.9808928993641387,158.13596741943346,0.3380867059034145,157.57,158.215,158.86,272169.0,-0.09085635845076212,156.81740325109334
2023-04-06 15:20:00+00:00,158.6,158.75,158.54,158.67,210,158.649,153,0.05999999999997385,64.48140467456392,0.1917546652894373,0.05299883431422883,0.13875583097520847,80.90347428387874,81.25837619405792,0.4240506329113769,156.5096952908581,87.41763921542002,0.6439999999989823,158.22233719418534,18.354242808418842,22.571297275930124,12.126868555875436,157.4335017400927,158.08000000000092,158.72649825990914,0.8179380818676741,0.9563043990890484,158.1936905818118,0.3289376554817426,157.57,158.215,158.86,272379.0,-0.0521219661929007,156.84867466947847
2023-04-06 15:25:00+00:00,158.64,158.71,158.52,158.65,150,158.63,123,-0.01999999999998181,63.79988176836011,0.20274914049574022,0.05119464761642539,0.15155449287931483,80.1679638396309,81.71782756386739,0.2527646129541816,131.1187274804553,81.69129640779673,0.6904999999989911,158.26306698521532,19.069687496212538,21.611072354437262,12.05877806751386,157.4535334829552,158.12550000000095,158.7974665170467,0.849915436846988,0.890272421835078,158.2273648185593,0.31901353723304654,157.57,158.215,158.86,272229.0,-0.015845445291518833,156.8700464780832
2023-04-06 15:30:00+00:00,158.7,158.86,158.65,158.74,263,158.765,219,0.09000000000000341,65.56372248527362,0.21623200123579522,0.051742006685184305,0.16448999455061092,83.17152103559744,81.41431971970239,0.4302163735290465,139.43945176250125,83.01328320539967,0.8894999999990034,158.30848917709957,20.230333375820173,24.01209421903805,11.477588920355283,157.49652704726782,158.18050000000093,158.86447295273405,0.8648005951847546,0.909007401362399,158.4012248773496,0.31122685600211525,157.57,158.215,158.86,272492.0,-0.018825403308471468,156.90884947417987
2023-04-06 15:35:00+00:00,158.74,158.74,158.3,158.38,250,158.568,202,-0.36000000000001364,54.189771135553336,0.19561336504938254,0.02489869639901729,0.17071466865036525,73.78640776698929,79.04196421407256,0.10112501580077371,62.33530961792436,75.0981254323405,0.6489999999989777,158.31529973166153,19.4138049578636,21.656891082567725,18.153959966990918,157.54357282674948,158.20950000000093,158.87542717325238,0.8418295655462447,0.6280170015938719,158.40012334997388,0.3204249377162497,157.6,158.23000000000002,158.86,272242.0,-0.08439533245216985,156.938954228243
2023-04-06 15:40:00+00:00,158.36,158.36,157.82,157.84,246,158.04,205,-0.539999999999992,42.327959176858585,0.13415302769476511,-0.029249312764480118,0.16340234045924523,47.890216579536535,68.28271512737446,-0.025335697998474238,-59.14256198346786,70.85765839221138,0.19999999999899387,158.2700330905509,19.143077143218903,19.09043315794134,26.16022147255205,157.5874289139195,158.22050000000095,158.8535710860824,0.8002390159068564,0.19948082579782297,158.38986098432832,0.3375374421650892,157.65,158.255,158.86,271996.0,-0.10619514579555495,156.95879538701718
2023-04-06 15:45:00+00:00,157.86,158.2,157.81,158.18,474,157.973,371,0.3400000000000034,49.7815696525089,0.11159403942326662,-0.04144664082878288,0.1530406802520495,30.186410137866176,50.621011494797365,0.0759205365051363,-51.91256830601005,73.86317784203528,0.6169999999989955,158.26145851049844,18.921888004583142,17.532189210428168,24.234203913406155,157.66721509596243,158.24650000000094,158.82578490403944,0.7321298152420417,0.44260164597996443,158.38851935485576,0.3412847677247247,157.65,158.255,158.86,272470.0,0.030149212805173686,156.99697734344613
2023-04-06 15:50:00+00:00,158.21,158.42,157.99,158.05,578,158.126,503,-0.12999999999999545,47.26620350338203,0.08227752109746689,-0.05661052732366609,0.13888804842113298,20.00610500610551,32.69424390783611,0.006327512022274995,-32.97913076775868,78.99731162205956,0.5529999999990025,158.24131960473667,17.836834598773297,20.503638602170867,22.092978146000146,157.69092303098205,158.25450000000097,158.8180769690199,0.7122413189121592,0.3185695909851001,158.3837048470135,0.3476215700301,157.81,158.335,158.86,271892.0,-0.07560501330374025,157.04374947515745
2023-04-06 15:55:00+00:00,158.1,158.37,158.05,158.24,1033,158.211,814,0.18999999999999773,51.15112397951705,0.07352779852200797,-0.052288199919300005,0.12581599844130797,33.015873015873275,27.736129386615023,0.06956301777019114,-18.63572433192861,82.99461954727691,0.8264999999990152,158.2411939280951,16.829285007664154,19.147768520201307,20.632007794786613,157.72454220343758,158.26950000000096,158.81445779656434,0.688645375847371,0.47293368386782964,158.38028796803613,0.34564860074223525,157.81,158.335,158.86,272925.0,-0.023685576930586223,157.12304640083534
2023-04-10 09:30:00+00:00,159.87,161.19,158.54,158.85,1371,160.176,524,0.6099999999999852,61.067742357446065,0.11449564780309629,-0.00905628051056935,0.12355192831366564,31.526251526251702,28.182743182743533,0.39183467104848546,276.85624012639073,86.43179500859127,1.5189999999990107,158.2991754587527,19.895576123732955,49.444826199035425,12.45507750898475,157.7266590737049,158.31200000000098,158.89734092629706,0.7394776470464401,0.9595612367337517,158.38681397284378,0.5316737006892176,157.81,159.5,161.19,274296.0,-0.17853721813828075,159.52666666666667
2023-04-10 09:35:00+00:00,158.73,158.73,156.15,156.42,751,157.354,505,-2.430000000000007,32.64077226548592,-0.04855798193736405,-0.13768792820082376,0.08912994626345971,25.692918192918047,30.078347578347707,-1.3247539742619385,-246.8617103038409,75.28951248308408,-0.8005000000009943,158.1202063674429,18.652962845004037,35.55548054301552,33.82175032759205,157.20842342187214,158.22050000000098,159.23257657812982,1.2793242065710004,-0.38950778968218736,158.15814416757806,0.6865541506399869,156.15,158.67000000000002,161.19,273545.0,-0.25200484042699056,158.66784165881242
2023-04-10 09:40:00+00:00,156.22,156.37,154.44,156.05,589,155.295,340,-0.3699999999999761,30.325971762685356,-0.20526885444701293,-0.2355190405683781,0.03025018612136518,19.99274182607501,25.737303848414953,-1.632627332324743,-386.36477987421335,68.03825635949006,-1.0595000000009804,157.92304385625786,18.726445359309555,29.099860662429904,43.36150169299406,156.7340129870737,158.12000000000097,159.50598701292824,1.7530824853620859,-0.24676024403324548,157.86156924844755,0.7789431398799872,154.44,157.815,161.19,272956.0,-0.17681607941224,158.00565842862412
2023-04-10 09:45:00+00:00,156.17,156.52,155.17,156.34,254,155.99,196,0.28999999999999204,34.261079849495616,-0.30257487872722777,-0.26626005187887436,-0.036314826848353424,19.119047619047564,21.601569212680243,-1.4311834058382211,-243.23527677887392,68.11082041361513,-0.6370000000009952,157.7722777747095,18.623422701849275,26.983769691818637,38.26070900348974,156.43940112190933,158.026000000001,159.61259887809268,2.0080225761478085,-0.03132522128998384,157.70133765281037,0.8197329156028469,154.44,157.815,161.19,273210.0,-0.1619412154137908,157.8346981450253
2023-04-10 09:50:00+00:00,156.33,156.73,156.03,156.55,259,156.397,169,0.21000000000000796,37.034369813802236,-0.3586115088188535,-0.25783734557640003,-0.10077416324245345,27.753086419753217,22.288291954958634,-1.3361063843196463,-152.47185511502764,67.58801529147644,-0.30250000000097543,157.6558703675943,18.282147747697994,27.169685777596737,35.90237408531887,156.24746641389606,157.95950000000101,159.67153358610597,2.1676867628790166,0.08835503828877632,157.5938151203186,0.811180564488357,154.44,157.815,161.19,273469.0,-0.1350876815017904,157.72238730355667
2023-04-10 09:55:00+00:00,156.54,156.91,155.62,155.88,189,156.235,167,-0.6700000000000159,32.345890374597296,-0.45187540408929294,-0.2808809926774716,-0.17099441141182134,26.913580246913636,24.595238095238173,-1.7459817207689965,-143.42591650558333,67.33104411727841,-0.8920000000009907,157.48673985639485,18.322569214886194,24.20831137504457,35.45337479377777,155.91494349089047,157.850500000001,159.78605650911155,2.452391990029209,-0.009026729709515843,157.41283587925332,0.845381952739188,154.44,157.815,161.19,273280.0,-0.14984572584872358,157.63457564215256
2023-04-10 10:00:00+00:00,155.78,155.82,155.4,155.65,135,155.56,104,-0.22999999999998977,30.899720454991197,-0.538143408599268,-0.29371919774995736,-0.24442421084931065,23.506172839506235,26.057613168724398,-1.9465793120826524,-147.54473217858626,64.9075881277163,-1.0085000000009643,157.31181225102392,18.54828151373638,23.19523164294704,35.887759722719046,155.57449449341158,157.73100000000102,159.88750550659046,2.7344092240452746,0.017506448826055027,157.2482060005709,0.8192832418292453,154.44,157.815,161.19,273145.0,-0.12543756103697815,157.55804866591507
2023-04-10 10:05:00+00:00,155.77,156.48,155.71,156.31,156,156.127,122,0.6599999999999966,39.28804482063708,-0.5469500399549645,-0.2420206632845231,-0.3049293766704414,22.320987654321,24.246913580246993,-1.3069832049501184,-94.5818259648472,67.22938853542252,-0.25700000000097134,157.2164015604502,17.93416275657293,27.267111445113706,33.293241365985885,155.40630351212218,157.640000000001,159.87369648787984,2.833920943769115,0.20228721600757726,157.1852735702757,0.8200487245557266,154.44,157.815,161.19,273301.0,-0.12180935139286271,157.49944834413247
2023-04-10 10:10:00+00:00,156.32,156.77,156.32,156.69,107,156.505,92,0.37999999999999545,43.537924132262354,-0.5173033831543989,-0.16989920518716606,-0.3474041779672329,26.320987654321016,24.04938271604945,-0.7285859097820646,-60.22992671337822,66.41708327686679,0.21499999999900865,157.16626807850258,17.026300825141654,28.746984768408385,31.91608141016191,155.30987683426883,157.563000000001,159.8161231657332,2.8599647959637253,0.30626891301849385,157.165442872261,0.7943309585160324,154.44,157.815,161.19,273408.0,-0.10211707013829222,157.4740076970174
2023-04-10 10:15:00+00:00,156.84,157.37,156.79,157.2,251,157.135,146,0.5099999999999909,48.72561513023918,-0.447496989556754,-0.08007424927161688,-0.3674227402851371,33.97530864197525,27.539094650205794,-0.6195473511189875,-24.789986431066584,70.34059493455183,0.8099999999990075,157.16948064245472,16.093956300704722,32.42233809454966,29.944217068218926,155.28288076202713,157.497000000001,159.71111923797488,2.8116335396532777,0.43293044139013875,157.16636080651773,0.7861644614791734,154.44,157.815,161.19,273659.0,-0.1132565804316175,157.45213277531593
2023-04-10 10:20:00+00:00,157.08,157.31,156.84,156.97,125,157.047,102,-0.22999999999998977,46.6442066830179,-0.40605326819613197,-0.030904422328795866,-0.3751488458673361,37.23456790123449,32.51028806584362,-0.6833280607402847,-25.521896091664935,71.70900739428065,0.5499999999990166,157.15048248603046,15.22820781372757,30.996865485539647,28.627696923850575,155.25278460921723,157.413500000001,159.57421539078476,2.7452732971235,0.39737195331400804,157.15371024387454,0.7635812856592324,154.44,157.815,161.19,273534.0,-0.12422137518433292,157.43982883528383
2023-04-10 10:25:00+00:00,156.96,157.17,156.89,156.96,115,157.024,85,-0.009999999999990905,46.551098732827384,-0.36975344925895115,0.004316317286707949,-0.3740697665456591,38.56790123456788,36.592592592592574,-0.8088978766430777,-23.562295959033623,68.04594335079747,0.4844999999990307,157.1323412968847,14.424298504391645,30.14651775520157,27.84234341398167,155.2342701652346,157.33100000000098,159.42772983476738,2.6653740645726267,0.4115288975600639,157.14900495709523,0.7290397652550017,154.44,157.815,161.19,273419.0,-0.13264319549587705,157.42824965132496
2023-04-10 10:30:00+00:00,156.95,157.12,156.46,156.46,206,156.726,139,-0.5,42.0332027773116,-0.3769857455416741,-0.0023327831968119606,-0.3746529623448621,34.91358024691366,36.9053497942387,-1.5045640541391125,-40.478486476554735,62.184070607001104,-0.08600000000095065,157.0683087924195,13.649071875984832,28.18383775970819,30.271345848435093,155.18565872855032,157.22050000000098,159.25534127145164,2.58851901813141,0.31313038744815574,157.1371046874846,0.7241083534510728,154.44,157.815,161.19,273213.0,-0.16683815321141984,157.3940572315883
2023-04-10 10:35:00+00:00,156.44,156.67,156.12,156.43,228,156.374,182,-0.030000000000001137,41.77125198567759,-0.38074910307895493,-0.00487691258727424,-0.3758721904916807,32.24691358024703,35.24279835390954,0.006393044367736245,-54.96518871381452,50.91422452235017,-0.170500000000942,157.00751747885573,13.330039096111326,26.628033777541912,32.0127940303661,155.15819812689531,157.109500000001,159.06080187310667,2.4840023971887955,0.32588547436806947,157.13254339596216,0.7116720424902807,154.44,157.815,161.19,272985.0,-0.1685837468955937,157.34652238175676
2023-04-10 10:40:00+00:00,156.38,156.44,156.0,156.09,127,156.22,108,-0.3400000000000034,38.818617788198864,-0.40648108857874377,-0.02448711846965046,-0.3819939701090933,32.62298195631543,33.261158594492066,0.02563280999678952,-67.15574136888426,29.414861416841294,-0.5915000000009343,156.92013486182185,13.174171891982164,25.41913434050048,31.79759736647724,155.12942753863751,156.977000000001,158.82457246136448,2.353940336945504,0.25995528766801357,157.11142607542504,0.6922668965981177,154.44,157.815,161.19,272858.0,-0.17669785430449483,157.31597093700734
2023-04-10 10:45:00+00:00,156.09,156.23,155.69,155.89,164,155.979,139,-0.20000000000001705,37.154884043124106,-0.4379636289152984,-0.044775727044964075,-0.3931879018703343,39.14369151684274,34.67119568446842,-0.2878342074964957,-79.12709969850626,35.40326150952975,-0.8855000000009454,156.82202677974357,13.389827590704764,23.98023542481918,33.24728984636579,155.0652800918783,156.852500000001,158.63971990812368,2.2788542205226983,0.23072703710758907,157.10603033478836,0.6813906896982516,154.44,157.815,161.19,272694.0,-0.1629201463536624,157.27097274716533
2023-04-10 10:50:00+00:00,155.98,156.23,155.9,156.23,90,156.073,82,0.3400000000000034,41.72726848827787,-0.430515891242635,-0.029862391497840535,-0.4006534997447945,45.377137083621506,39.047936852259916,-0.20440753752796192,-58.88993683729013,46.43892503393812,-0.6195000000009543,156.76564327691085,13.590079310947178,23.09382424325528,32.01832903950012,155.0253735373611,156.772000000001,158.51862646264087,2.2282377754189144,0.34484375692390223,157.07961243422235,0.657005640434091,154.44,157.815,161.19,272784.0,-0.12232555666377097,157.25072894273987
2023-04-10 10:55:00+00:00,156.24,156.25,155.87,155.91,147,156.084,92,-0.3199999999999932,38.86146676348912,-0.44530167065869364,-0.035718536731119355,-0.4095831339275743,41.18606588747395,41.9022981626461,0.019245573518089643,-63.94166186912285,37.57519755139738,-0.9865000000009445,156.6841534410146,13.813937248679832,22.11012498509407,30.990766020971854,154.9997983993483,156.65850000000097,158.31720160065365,2.117601790713771,0.2743717134816628,157.05373885094156,0.6372195232602271,154.44,157.815,161.19,272637.0,-0.2068983136081585,157.21608092705165
2023-04-10 11:00:00+00:00,155.97,156.43,155.9,156.22,131,156.206,111,0.3100000000000023,42.94921558882263,-0.4270819631281597,-0.013999063360468356,-0.41308289976769136,38.564836179048996,41.70934638338151,0.3662062319305992,-43.62722311175141,33.88777353518155,-0.6905000000009522,156.63994835139414,13.694047351915318,22.822825002446574,29.127210491303966,155.02784308791976,156.56700000000097,158.10615691208218,1.9661319589456285,0.3872759504644105,157.03077716425167,0.6295609858844967,154.44,157.815,161.19,272768.0,-0.15223079533171519,157.19100401606426
2023-04-10 11:05:00+00:00,156.24,156.58,156.0,156.4,283,156.257,120,0.18000000000000682,45.23870374590767,-0.3935812582181768,0.01560131323961167,-0.40918257145778847,39.42470389170869,39.72520198607724,0.05757789009019909,-22.385491934341985,44.96620517615867,-0.5255000000009602,156.61709612745184,13.30977197353534,23.023954920796967,27.199641155286947,155.14048136019227,156.475000000001,157.8095186398097,1.705727611195031,0.4718999803510675,156.9880258737278,0.6260209154641764,154.44,157.815,161.19,273051.0,-0.18754530200882114,157.1479241516966
2023-04-10 11:10:00+00:00,156.34,157.15,156.23,157.15,96,156.663,78,0.75,53.59501910048212,-0.303019950858868,0.08493009647913635,-0.38795004733800437,59.763516235597365,45.91768543545171,0.2935732975939853,81.09165181869449,50.05723693953081,0.19949999999903412,156.66784887721835,12.712083044340812,26.978126518226706,24.43711976751462,155.54439962156562,156.39000000000098,157.23560037843635,1.0813995504001008,0.9493848509181559,156.98967449748858,0.6470194215024506,154.44,156.58499999999998,158.73,273147.0,0.018477290720641196,157.14285994688834
2023-04-10 11:15:00+00:00,157.11,157.41,156.93,157.02,132,157.169,93,-0.12999999999999545,52.1106750606658,-0.23898451118012076,0.11917242892630686,-0.3581569401064276,71.66392153996951,56.95071388909188,-0.11450381679387611,128.64179341624853,49.53243803511057,0.011999999999034117,156.70138707938804,12.542143769280283,28.445917394854433,23.117866094827953,155.53082060302503,156.42000000000098,157.30917939697693,1.1369126671473495,0.837389733747541,156.98985044510707,0.6350894628237035,154.44,155.925,157.41,273015.0,0.1566251227619873,157.14234902359183
2023-04-10 11:20:00+00:00,157.05,157.21,156.95,157.16,76,157.089,66,0.13999999999998636,53.60102381001087,-0.17492273352661414,0.1465873652638508,-0.32151009879046494,83.23181985972711,71.55308587843136,0.1210422373701947,112.09111149169712,45.30450020047071,0.07649999999901524,156.7450645003987,12.384343013866937,27.57745838248556,22.41207345407375,155.5478907072472,156.47550000000098,157.40310929275475,1.1856287952475193,0.8689592187929469,156.99796263367375,0.6082973583362975,155.17,156.29,157.41,273091.0,0.07513138412618635,157.14189568706118
2023-04-10 11:25:00+00:00,157.11,157.78,157.08,157.75,236,157.525,140,0.5900000000000034,59.343368351602955,-0.07567293355847937,0.19666973218558848,-0.27234266574406785,87.11843032528488,80.67139057499385,0.5033129459734997,156.66317029900716,44.938633333856195,0.5684999999990055,156.8407726432179,13.04494303828349,31.95668322501055,20.5895018619401,155.46814286659355,156.54600000000096,157.62385713340836,1.377048450177455,1.058515578123449,157.06809366132828,0.6148475470265612,155.4,156.59,157.78,273327.0,0.08461712861405404,157.15687895357564
2023-04-10 11:30:00+00:00,157.79,157.79,157.49,157.64,224,157.656,131,-0.11000000000001364,57.904508206717445,-0.005825677930317852,0.213213590251,-0.21903926818131786,92.29561747921586,87.54862255474264,0.7541863735139875,146.0185185185145,52.93846054841573,0.354999999998995,156.91688953434,13.671653371607235,30.92123330168817,19.84467645873358,155.4218316836234,156.60050000000095,157.7791683163785,1.5053187140239608,0.9409637493242258,157.14576823118188,0.5923584365246628,155.4,156.595,157.79,273103.0,0.04644484753931137,157.1736779468074
2023-04-10 11:35:00+00:00,157.69,157.69,157.28,157.5,140,157.527,89,-0.13999999999998636,56.04207531426826,0.037796253720557615,0.20546841752150038,-0.16767216380094277,92.53740411635145,90.65048397361743,0.684012018155089,110.71270473661572,52.34688083706782,0.11349999999902138,156.97242386440286,13.810009016461631,29.358141498804397,21.43069820883304,155.48943834049805,156.68150000000094,157.87356165950382,1.5216367720539772,0.8433127781076338,157.19871063772376,0.5793328339157581,155.4,156.595,157.79,272963.0,0.08599475396304491,157.18040615820925
2023-04-10 11:40:00+00:00,157.57,157.57,157.45,157.53,68,157.516,55,0.030000000000001137,56.365946060741734,0.07393541665248904,0.19328606436274545,-0.11935064771025641,88.88888888888899,91.24063682815212,0.9225446857582087,103.96017198461404,58.89948106396075,0.016999999999001147,157.02552635350736,13.938482115255,28.897701492370164,21.094588689721718,155.62795522960135,156.77550000000093,157.9230447704005,1.463933803942032,0.8287453437378096,157.24032987133705,0.5465233457789186,155.69,156.74,157.79,273031.0,0.08686968286953103,157.18384461152883
2023-04-10 11:45:00+00:00,157.59,157.79,157.48,157.79,99,157.631,75,0.2599999999999909,59.173411446125016,0.12214774753473989,0.19319871619599704,-0.07105096866125715,91.26984126984148,90.89871142502733,1.2188081339405965,114.401046864948,67.58526034867882,0.16499999999899728,157.09833336745905,14.409369603785429,30.656576497747977,20.212660733288033,155.64224733380337,156.84950000000094,158.05675266619852,1.5393771305583615,0.8895207798386127,157.37410029721798,0.5296288210804245,155.69,156.74,157.79,273130.0,0.09239831630357923,157.1912204277177
2023-04-10 11:50:00+00:00,157.65,157.65,157.38,157.63,106,157.482,79,-0.1599999999999966,56.75342870659361,0.14576541135949128,0.17345310401659875,-0.027687692657107466,93.33333333333347,91.16402116402134,0.8961147026819383,87.10540395933522,68.26288974403325,-0.10250000000101522,157.1489682848439,14.607635350572592,28.93362990281657,20.447447311523806,155.64535212702674,156.89650000000094,158.14764787297514,1.5948703418804033,0.7931308184441038,157.41617648403565,0.5210839052889654,155.69,156.74,157.79,273024.0,0.0994394263748865,157.1968198395332
2023-04-10 11:55:00+00:00,157.69,157.73,157.27,157.48,113,157.522,84,-0.15000000000000568,54.50301607834189,0.15064232277362066,0.1426640123445825,0.007978310429038162,92.07837301587294,92.22718253968266,1.0069912128792158,74.59004498621611,70.00470941148288,-0.3050000000010016,157.18049511485876,14.525253503352479,27.09380369925584,20.66781698722418,155.63996507327772,156.91050000000095,158.18103492672418,1.6194390136074024,0.7241181993586774,157.42307955261154,0.516720769196895,155.69,156.74,157.79,272911.0,0.06503973088888793,157.20162839647915
2023-04-10 12:00:00+00:00,157.44,157.5,157.23,157.27,65,157.421,47,-0.20999999999997954,51.428434133838586,0.1359944063855778,0.10241287676523171,0.03358152962034609,83.05059523809541,89.48743386243397,0.6721290487773812,51.593323217000474,66.2255056642332,-0.5885000000010052,157.18901938963413,14.348964601308499,26.046868013975057,20.441650262598426,155.64546132870706,156.92550000000097,158.20553867129487,1.6313966452793214,0.6345662469911207,157.42148220845345,0.49909785711140325,155.69,156.74,157.79,272846.0,0.06996338055240751,157.20284563249442
2023-04-10 12:05:00+00:00,157.3,157.49,157.07,157.46,125,157.322,89,0.18999999999999773,53.95906422707873,0.13812501996889637,0.08363479227884021,0.05449022769005615,79.77017195767233,84.96638007054692,0.6777493606138218,49.03988183160961,73.55878183610281,-0.46850000000100067,157.21482706681184,13.782077517699998,24.46330495503729,21.514929765319394,155.64938547775978,156.95050000000097,158.25161452224216,1.6579934721344431,0.6957936796837121,157.42299725731212,0.49344801017487555,155.69,156.74,157.79,272971.0,0.12736646995622541,157.20524075626338
2023-04-10 12:10:00+00:00,157.5,157.87,157.49,157.61,173,157.712,127,0.15000000000000568,55.91200578033333,0.1501860417795342,0.07655665127158244,0.07362939050795177,80.51753529694768,81.11276749757184,0.29271396754693146,78.65837269131995,74.15051732994277,-0.3695000000009827,157.25246258425832,14.018646698716264,28.56158564716076,20.22242448858012,155.69706750746428,157.00800000000098,158.31893249253767,1.6698926074297937,0.7296075516574273,157.4305283800419,0.48748743801952704,155.69,156.78,157.87,273144.0,0.17924966209342222,157.2158936934479
2023-04-10 12:15:00+00:00,157.62,157.97,157.54,157.94,101,157.831,76,0.3299999999999841,59.93810064637387,0.18424882477330584,0.08849554741228326,0.09575327736102258,88.97060043104703,83.08610256188905,0.5859126225958411,90.1153180483446,71.50186940811768,-0.09950000000102932,157.3179423381385,14.423862664094363,28.22445422731918,18.93748139753028,155.74087160763906,157.08350000000098,158.4261283923629,1.7094454762746034,0.818963908729907,157.43922453593748,0.48338119244670413,155.69,156.82999999999998,157.97,273245.0,0.20916564948654048,157.22405812701828
2023-04-10 12:20:00+00:00,157.93,158.08,157.72,158.05,99,157.912,59,0.11000000000001364,61.209699805387196,0.21761141743482426,0.09748651205904134,0.12012490537578292,93.92114103376127,87.80309225391869,0.5663018579791457,100.54147181885723,71.56159655204569,-0.06100000000100181,157.38766211545862,15.005427065757344,28.350763995338816,17.91136174617849,155.85724511518362,157.181500000001,158.50575488481837,1.6850009508973638,0.8279202553663932,157.46545190152366,0.4745682501290834,155.69,156.885,158.08,273344.0,0.2704108116795973,157.23360111538972
2023-04-10 12:25:00+00:00,157.94,158.14,157.84,157.96,140,158.032,61,-0.09000000000000341,59.54439367264073,0.23409081148659538,0.09117272488864997,0.14291808659794542,93.51370533220835,92.13514893233891,0.13312202852615584,100.59537878020882,71.70241412336242,-0.2175000000009959,157.44217048541495,15.659332689188235,27.96352033513685,17.080771720444684,156.06090033087276,157.285000000001,158.50909966912923,1.556537074899995,0.7757128430888841,157.49147506427028,0.4620990894055762,155.87,157.005,158.14,273204.0,0.2783564917094092,157.2472233085647
2023-04-10 12:30:00+00:00,157.95,158.47,157.9,158.26,121,158.197,74,0.29999999999998295,63.1439279134528,0.2682659400287548,0.1002782827446475,0.1679876572841073,89.08841797588634,92.17442144728534,0.3933011925907115,130.26017111926228,76.6008826246394,0.015999999998996373,157.52005901061352,16.85536137713414,30.557415111837468,15.600520340172253,156.1928790383983,157.38650000000098,158.58012096160365,1.5168022182368481,0.8659034266733063,157.55607974833305,0.4698062973051774,155.87,157.17000000000002,158.47,273325.0,0.2533894091001238,157.26217402464067
2023-04-10 12:35:00+00:00,158.26,158.48,157.99,158.44,135,158.216,97,0.18000000000000682,65.14764175319439,0.3063431382879571,0.11068438480307985,0.19565875348487727,89.01235671573649,90.53816000794374,0.5968253968253956,144.1303794245004,75.22867854179141,0.10749999999899273,157.60767243817415,17.98302609454819,28.439465613711793,14.441857819661935,156.4421666796687,157.513000000001,158.5838333203333,1.3596761160441249,0.9328404721807376,157.62235368313168,0.47124870464052054,155.9,157.19,158.48,273460.0,0.34052890897305654,157.2799053866532
2023-04-10 12:40:00+00:00,158.46,158.64,158.41,158.46,137,158.513,95,0.020000000000010232,65.37290218737365,0.33428005272705263,0.1108970393937403,0.22338301333331234,90.23271747150362,89.44449738770884,0.590363740239952,172.12434277280528,73.9128441717033,0.029999999999006377,157.68884649168137,19.306352648388266,29.92759902075629,13.919279869052058,156.65469077096256,157.625000000001,158.59530922903943,1.2311615911669198,0.9302752024869889,157.72697406251854,0.4540166543090541,156.0,157.32,158.64,273597.0,0.30056389012413437,157.30069031084656
2023-04-10 12:45:00+00:00,158.58,158.77,158.51,158.55,97,158.611,79,0.09000000000000341,66.42455343680577,0.3595379765442601,0.10892397056875824,0.2506140059755019,90.91899198130777,90.05468872284932,0.48165282971037726,172.15401785713527,82.05989010328373,-0.0025000000009640644,157.77086111152124,20.75206803400303,30.526812570374524,13.224684509211283,156.8571286502788,157.732500000001,158.6078713497232,1.1099441772902798,0.9669446859658101,157.89387775261696,0.44372975042983615,156.23,157.5,158.77,273694.0,0.25280159041534517,157.3162525017359
2023-04-10 12:50:00+00:00,158.55,158.57,158.2,158.2,191,158.437,114,-0.35000000000002274,58.929134229203854,0.3473094213977106,0.07735633233776695,0.26995308905994364,80.68814787061335,87.27995244114162,0.3616062932182862,103.77242942004774,72.11427954564303,-0.49100000000100863,157.81173148185255,21.00412490908067,28.68679546180018,17.47766537747281,156.92995614150817,157.785000000001,158.6400438584938,1.083808801207738,0.7426776099710926,157.93667593482175,0.4384633396848482,156.93,157.85000000000002,158.77,273503.0,0.13215917339073002,157.3392832056194
2023-04-10 12:55:00+00:00,158.28,158.5,158.19,158.49,109,158.309,44,0.29000000000002046,62.686220453860365,0.35690460558322457,0.06956121321862474,0.2873433923645998,79.01960784313697,83.54224923168606,0.6413512827025736,103.02429052429595,72.28479187282707,-0.32300000000097384,157.87632848358086,21.204569579216997,27.20711626959824,16.742547398510045,157.02672418890575,157.85850000000102,158.69027581109628,1.053824546787489,0.8796095002855663,158.0205071338322,0.42928738685021633,156.95,157.86,158.77,273612.0,0.20554758940774845,157.3528621518339
2023-04-10 13:00:00+00:00,158.47,158.82,158.42,158.56,384,158.64,108,0.06999999999999318,63.552912594122255,0.3659389566620632,0.06287645143797072,0.3030625052240925,78.3809523809522,79.36290269823418,0.8202454377821633,123.3030847690447,81.48499172123825,-0.36000000000098,157.94144005657316,22.01877354483457,30.737978255410425,15.622782385161887,157.10807876677296,157.928500000001,158.74892123322905,1.0389780606135575,0.8848632717087787,158.09722862853204,0.42719543064662985,157.07,157.945,158.82,273996.0,0.1268616347074956,157.4070058413416
2023-04-10 13:05:00+00:00,158.63,158.89,158.62,158.77,410,158.764,106,0.21000000000000796,66.09704172084989,0.3855990441835502,0.06602923116756615,0.31956981301598403,87.35962077138605,81.58672699849176,0.8319573224946142,131.64806303348473,88.82067711263606,-0.2655000000009693,158.0203505273757,22.902240020228636,30.20368554990293,14.74652121200031,157.08622568606478,157.979500000001,158.8727743139372,1.1308737069508534,0.9424732625052611,158.18287087439612,0.4202528998861551,157.07,157.98,158.89,274406.0,0.06354592925641617,157.46694399423734
2023-04-10 13:10:00+00:00,158.74,158.97,158.73,158.84,81,158.848,63,0.06999999999999318,66.92580226881209,0.4021920011398663,0.06609775049910582,0.3360942506407605,90.56911509543151,85.43656274925661,0.7804073345599738,125.93437222855462,91.70639923367568,-0.3140000000009593,158.09841238191134,23.87045872947558,30.335384231037178,14.125972981231838,157.086305895997,158.03950000000103,158.99269410400507,1.2062732468832598,0.9199039821146349,158.26307772359283,0.4073776927514304,157.07,158.01999999999998,158.97,274487.0,0.06435348553964834,157.47891459582976
2023-04-10 13:15:00+00:00,158.87,159.07,158.81,158.93,77,158.952,60,0.09000000000000341,68.00861576084426,0.41778828364252263,0.06535522640140973,0.3524330572411129,92.56790954992225,90.16554847224664,0.6268203115107118,123.14410480349402,91.53389455266846,-0.3215000000009809,158.1776112026817,24.954424942832055,30.715663986781305,13.464919621600956,157.11675858066423,158.111000000001,159.1052414193378,1.2576499033423123,0.9118717969652231,158.37753370605748,0.3968507146977561,157.07,158.07,159.07,274564.0,0.06007488795113224,157.4908392648465
2023-04-10 13:20:00+00:00,158.93,159.08,158.75,158.86,77,158.893,67,-0.06999999999999318,66.19343665623269,0.41966242767003337,0.053783496343136394,0.365878931326897,90.00380698581932,91.04694387705773,0.5124960455552108,106.1883149628986,87.58578912845803,-0.4805000000009727,158.2426006119501,25.70622608917954,28.869050828106396,13.748497634213036,157.16977235825763,158.177500000001,159.18522764174438,1.274173181069831,0.8386331642239576,158.4255317916459,0.3920756636479173,157.07,158.075,159.08,274487.0,0.04286573044236236,157.5022458728486
2023-04-10 13:25:00+00:00,158.86,159.16,158.85,159.12,109,159.043,77,0.2599999999999909,69.45452403955993,0.4370890370628615,0.05696808458877162,0.3801209524740899,91.35858281427947,91.31009978334038,0.7343631299063125,115.37328383713078,87.63624344139164,-0.30150000000097066,158.32616245843104,26.568027631365474,28.69346202996403,12.960251439978222,157.17374021848056,158.244000000001,159.31425978152143,1.3526702832593052,0.9092464348957154,158.5029571623685,0.3862131162444948,157.07,158.115,159.16,274596.0,0.03635426042043874,157.5197454595965
2023-04-10 13:30:00+00:00,159.06,159.4,159.05,159.4,131,159.208,88,0.28000000000000114,72.52794421899468,0.4680974741989701,0.07038121737990416,0.3977162568190659,94.3121693121695,91.89151970408945,0.7203336282067596,136.25714553462538,87.82161074500043,-0.10750000000095383,158.42843270048522,27.825852706440546,31.29221173644725,12.115663499653618,157.18969861746348,158.332500000001,159.47530138253853,1.443546186079952,0.96705403769668,158.63420407423862,0.3836264650841733,157.07,158.235,159.4,274727.0,0.0501959464006747,157.54348955121617
2023-04-10 13:35:00+00:00,159.41,159.55,159.2,159.43,166,159.393,104,0.030000000000001137,72.84322761567284,0.48945055202131016,0.07338743616179538,0.4160631158595148,96.64983164983168,94.10686125876025,0.6248422115627372,137.18931475029046,87.97136324219407,-0.1885000000009711,158.52382006234376,29.25221137062796,32.05061845308917,11.321140775841764,157.2623014087857,158.430000000001,159.5976985912163,1.4740877248188995,0.9281926892445084,158.74468096420273,0.38122457472101967,157.07,158.31,159.55,274893.0,0.07046135977797084,157.57451967124766
2023-04-10 13:40:00+00:00,159.47,159.81,159.44,159.72,112,159.597,85,0.28999999999999204,75.74147682301917,0.5237362904630629,0.08613853968283852,0.4375977507802244,95.9274059274057,95.62980229646898,0.795153351003397,157.97556719022649,87.92822439426139,0.0039999999990243396,158.63774196116816,30.979067873584793,34.640755928358914,10.514900442212317,157.38322885951652,158.55250000000098,159.72177114048543,1.4749324551608423,0.9992426305481648,159.11463091472032,0.38113710509808935,157.07,158.44,159.81,275005.0,0.10405550107030224,157.59782107647217
2023-04-10 13:45:00+00:00,159.75,160.29,159.64,160.23,141,159.958,116,0.5099999999999909,79.82025517260054,0.5853135921998955,0.11817267313573693,0.4671409190641586,94.97502497502471,95.85075418408739,1.059602649006619,188.5898087015395,87.96913864886757,0.42399999999901183,158.78938558391405,33.17018630309572,39.1874995806912,9.29546231941144,157.42034819878154,158.691000000001,159.96165180122046,1.601416338947325,1.1055947028611608,159.54590751446182,0.40034159759108334,157.49,158.89,160.29,275146.0,0.10611550963240664,157.6319354944658
2023-04-10 13:50:00+00:00,160.23,160.27,159.95,160.05,235,160.095,142,-0.1799999999999784,75.02554958492102,0.6125287021965562,0.11631022650591805,0.49621847569063815,93.5897435897437,94.83072483072472,1.1694058154235298,169.00953304249586,88.48780694232711,0.1614999999990232,158.90944409973176,35.20479627335586,36.91758659023859,8.757028101947581,157.51273694970791,158.81300000000098,160.11326305029405,1.637476844204266,0.9756729800636182,159.67979895364516,0.39460291204886466,157.54,158.915,160.29,274911.0,0.09597226708673062,157.68756388032872
2023-04-10 13:55:00+00:00,159.97,160.2,159.92,160.08,76,160.046,64,0.030000000000001137,75.29194140726086,0.6292638601461249,0.10643630756438938,0.5228275525817355,91.9047619047624,93.48984348984362,1.0032178686352422,145.59386973180233,85.0602492126387,0.1064999999990448,159.02092561404302,36.94810221569725,35.00682243811368,8.858330977556433,157.573330033026,158.92000000000098,160.26666996697597,1.694777204851469,0.9306920137993161,159.77998001930575,0.3864169897596601,157.72,159.005,160.29,274987.0,0.07164910750619259,157.7048499043977
2023-04-10 14:00:00+00:00,160.1,160.38,159.96,160.36,157,160.154,107,0.28000000000000114,77.68445247646738,0.657540535347124,0.10777038621231072,0.5497701491348133,92.55272885409953,92.68241144953522,1.1352169525731703,142.01469450889235,93.23443864823801,0.30899999999903116,159.14845650794368,38.784750499913734,35.612532460657995,8.17484551840084,157.61300254834808,159.03550000000098,160.45799745165388,1.788905560900419,0.9655544368322075,159.93538474419796,0.38881577620539776,157.84,159.11,160.38,275144.0,0.08959854717316032,157.74224011804966
2023-04-10 14:05:00+00:00,160.4,160.49,160.24,160.33,144,160.341,85,-0.030000000000001137,76.82608756342881,0.6698081237769884,0.09603037971374007,0.5737777440632483,93.78576313061184,92.74775129649127,0.982553379101847,133.77360550157846,93.34199282697442,0.18449999999904776,159.26098445956808,40.61648651343506,36.00782425882124,7.789574354069545,157.71485580987124,159.15400000000096,160.5931441901307,1.8084926425094128,0.9085761552124411,160.03192837713556,0.3789003636192979,157.9,159.195,160.49,275000.0,0.08549550698264703,157.77718086918813
2023-04-10 14:10:00+00:00,160.28,160.67,160.18,160.21,193,160.414,124,-0.12000000000000455,73.33551348193387,0.6622136916490717,0.07074875806865877,0.591464933580413,89.63942166719715,91.99263788396952,0.8625031478217027,117.07231963708924,92.01502481936038,-0.008500000000964292,159.35136689199015,42.51305221226857,36.07358968199823,7.0847923126061385,157.80364261753363,159.251500000001,160.69935738246835,1.8183280941998696,0.8310063586392726,160.07108810250253,0.3868360519322038,157.99,159.32999999999998,160.67,274807.0,0.019915137373320988,157.822570446108
2023-04-10 14:15:00+00:00,160.21,160.55,160.1,160.22,277,160.345,218,0.009999999999990905,73.44379580869825,0.6495147640087282,0.04643986434265224,0.603074899666076,82.21187690735461,88.54568723505456,0.8116780972755144,98.30444547308565,75.84966569200726,-0.04900000000097293,159.43409385465776,43.84966562971123,33.110730683274696,7.963047248918177,157.88430667493463,159.340500000001,160.79669332506734,1.827775518548445,0.8019860017415401,160.10003028075357,0.39134776250847614,158.19,159.43,160.67,275084.0,-0.054253688246269145,157.88342682456295
2023-04-10 14:20:00+00:00,160.24,160.37,160.07,160.08,78,160.204,64,-0.13999999999998636,69.20654434948959,0.6209954929057631,0.014336474591749693,0.6066590183140134,74.5453108848106,82.13220315312081,0.7679717990683566,77.37409427246827,71.42677251879223,-0.23750000000094929,159.49560872564274,44.92781483301883,31.26698485544268,8.076473411941366,157.9902170091227,159.42150000000098,160.85278299087926,1.7955959401690218,0.7300383656466698,160.0980140190392,0.3848229223293001,158.19,159.43,160.67,275006.0,-0.05381183462465358,157.89922067969462
2023-04-10 14:25:00+00:00,160.08,160.29,160.07,160.27,89,160.206,67,0.18999999999999773,71.60118113537848,0.606731158076883,5.7711810295790755e-05,0.6066734462665873,75.08054123711422,77.27924300975984,0.7227249874308672,73.02401093736565,71.62826557739501,-0.07950000000099067,159.56936027558152,45.92895337894731,29.949899953922774,7.736261484325862,158.0893762395387,159.50750000000096,160.92562376046322,1.7781280008303768,0.7688411340595898,160.11892333334686,0.3730498564486357,158.19,159.43,160.67,275095.0,-0.010703545067962133,157.9172641399076
2023-04-10 14:30:00+00:00,160.26,160.5,160.22,160.42,146,160.327,113,0.14999999999997726,73.36234418860815,0.6006068939451268,-0.0048532418571684,0.6054601358022952,78.23374542124603,75.95319918105697,0.6398996235884358,83.09343568966167,76.8034448510814,0.08699999999899433,159.65037358266898,47.160814906719146,32.408943475779054,7.31398043129914,158.28193312925373,159.61850000000098,160.95506687074823,1.6747017053126547,0.7998353533747649,160.15004941331898,0.36640343813087606,158.19,159.43,160.67,275241.0,0.06858522969498985,157.948411007161
2023-04-10 14:35:00+00:00,160.47,160.61,160.39,160.44,131,160.511,87,0.020000000000010232,73.59745279974426,0.590559599893794,-0.01192042872680088,0.6024800286205949,83.74429068873552,79.01952578236528,0.6335068682180145,87.15209446162228,77.08721919237574,0.12199999999901934,159.72557609860527,48.4492041617095,33.18555242670363,6.991083244196527,158.4398119260982,159.71600000000097,160.99218807390375,1.5980716695919823,0.783657250370991,160.1588758557478,0.35594604969295823,158.42,159.545,160.67,275372.0,0.014157363346726197,157.97681684511065
2023-04-10 14:40:00+00:00,160.44,160.47,160.28,160.36,112,160.373,74,-0.07999999999998408,70.90173712843567,0.5695759980029322,-0.02632322449413016,0.5958992224970624,83.65925667513032,81.87909759503731,0.4007012271475263,69.48294564299889,70.84690770723225,0.05899999999903116,159.78599742254764,48.986385768282126,31.87667468745487,8.99878401060324,158.6177508678909,159.80600000000098,160.99424913211107,1.487114541519192,0.7331160970491285,160.17068311759488,0.34409276042917536,158.62,159.64499999999998,160.67,275260.0,0.048612357331774575,157.99955685642374
2023-04-10 14:45:00+00:00,160.35,160.56,160.34,160.42,102,160.478,75,0.05999999999997385,71.73784538929667,0.5514312842935567,-0.03557435056280456,0.5870056348563613,81.46294350320734,82.95549695569109,0.1185795419085034,73.73422906766781,69.82650775389885,0.17399999999904026,159.84637862040023,49.632739598371494,32.30008069546022,8.576954555301526,158.7725022401683,159.888500000001,161.00449775983367,1.395970016396018,0.7381277181410678,160.18677843774523,0.3352289918270913,158.73,159.7,160.67,275362.0,0.026440325700946954,158.02049429444585
2023-04-10 14:50:00+00:00,160.43,160.6,160.36,160.54,151,160.488,114,0.12000000000000455,73.38500798150537,0.540503872876883,-0.037201409583582645,0.5777052824604656,81.98833405017288,82.3701780761702,0.30615432677287835,79.07907907907806,70.47695178909007,0.32699999999903184,159.91243779940973,50.29875282424239,31.484065423176236,8.129264377460638,158.93351394240793,159.97350000000097,161.013486057594,1.3001979172713407,0.7723594205244158,160.1985207831717,0.3284269209822977,158.75,159.70999999999998,160.67,275513.0,0.05617374922199003,158.05159108527133
2023-04-10 14:55:00+00:00,160.53,160.56,160.32,160.48,124,160.419,86,-0.060000000000002274,71.1520861072907,0.5209965975746229,-0.04536694790867413,0.566363545483297,80.57336806377783,81.34154853905271,0.2498750624687407,71.21729237770411,63.39509891486161,0.29199999999903525,159.96649134232308,50.65487069423454,29.808471240344417,8.583628241212852,159.10703178021242,160.05100000000098,160.99496821978954,1.1795842822457254,0.7272322261522214,160.2056899956434,0.3221107123407057,158.75,159.70999999999998,160.67,275389.0,0.07239194044080566,158.07607448207827
2023-04-10 15:00:00+00:00,160.57,160.76,160.51,160.75,132,160.611,86,0.27000000000001023,74.85924867930198,0.5213142981489227,-0.036039397867499434,0.5573536960164222,86.95161041763036,83.17110417719373,0.24320279371412568,111.24068346599884,61.21579517219908,0.56349999999901,160.04111121448278,51.33893619473277,32.417041245073,8.045643107575307,159.3273441468871,160.14550000000096,160.96365585311483,1.021765648255942,0.8694283905067324,160.2762785507478,0.31910280431636967,158.85,159.805,160.76,275521.0,0.12339875082656268,158.1039565712427
2023-04-10 15:05:00+00:00,160.8,160.8,160.52,160.58,143,160.645,79,-0.1699999999999875,68.85914588526038,0.5020610516114061,-0.044234115524012796,0.5462951671354189,82.42857142857189,83.31784996999339,0.15592839767979427,105.39245792900344,58.90681459084337,0.6444999999990273,160.09243395596062,52.04025659970519,31.27061264848104,7.5369238418990525,159.52894144557968,160.21850000000097,160.90805855442227,0.8607727003077574,0.762124222577751,160.29327487187604,0.31630974686520047,159.05,159.925,160.8,275378.0,0.06467311315601952,158.13303454189779
2023-04-10 15:10:00+00:00,160.59,160.65,160.4,160.41,93,160.515,67,-0.17000000000001592,63.38769077140384,0.4676938521690488,-0.06288105197309612,0.5305749041421449,73.0647966949338,80.81499284704539,0.12483615254976765,66.14071648307085,51.98191442856333,0.8669999999990239,160.12267834110722,51.886395594538264,29.47840602454024,9.855976363535387,159.6870756063111,160.26900000000097,160.85092439369083,0.7261845942632158,0.621149758910237,160.29885037952957,0.311573336374829,159.2,160.0,160.8,275285.0,-0.011737458471413532,158.1505008511544
2023-04-10 15:15:00+00:00,160.4,160.54,160.37,160.4,113,160.451,86,-0.009999999999990905,63.07022176752633,0.4346404183932293,-0.07674758859913244,0.5113880069923618,55.196781909110626,70.23005001087213,0.11234552490326788,45.45454545452698,44.42088793012343,1.3394999999990205,160.14908992766843,51.545655883173474,28.291014865006968,10.169801420035814,159.87946461331455,160.31750000000096,160.75553538668737,0.546459852089018,0.5941704740148152,160.30069487651772,0.3014609552051975,159.44,160.12,160.8,275172.0,-0.057539990639189735,158.17093080268882
2023-04-10 15:20:00+00:00,160.44,160.6,160.29,160.36,181,160.442,121,-0.03999999999999204,61.73824889276087,0.4005998031171032,-0.08863056310020684,0.48923036621731003,43.835616438356645,57.365731680800394,0.17491254372814513,30.199707744743655,40.126182744712075,1.7204999999990491,160.16917660122382,50.69962860051132,26.217184093518075,11.316022808265119,160.00782910581796,160.349500000001,160.69117089418404,0.4261577294385541,0.5153656635343772,160.30129560471133,0.302070886976255,159.64,160.22,160.8,274991.0,-0.11176331167379316,158.20262253755394
2023-04-10 15:25:00+00:00,160.32,160.41,159.88,159.9,266,160.142,169,-0.46000000000000796,48.93843574430729,0.3326694087768942,-0.12524876595233264,0.45791817472922686,29.03513996426551,42.6891794372443,-0.23086042303612775,-142.72323429927124,40.37131062254116,1.6949999999990268,160.1435407344406,47.74233880806279,23.09953719893401,19.1695395620568,159.94158717451063,160.333000000001,160.72441282549136,0.48824986183800045,-0.05312444023586083,160.26747152148383,0.3183515379065226,159.88,160.34,160.8,274725.0,-0.22964416288408002,158.240427996741
2023-04-10 15:30:00+00:00,159.89,160.1,159.74,159.75,256,159.873,157,-0.15000000000000568,45.61722598541081,0.26369067351004105,-0.15538200097534866,0.4190726744853897,14.281112222385131,29.05062287500247,-0.4176536591447344,-212.58710319655998,36.86037784466399,1.9674999999990348,160.10606066449387,44.417786526354895,21.250986791814952,20.74758897977054,159.86604424998683,160.31800000000098,160.76995575001513,0.5638240871444846,-0.128380101351952,160.2184557111043,0.3213264280560556,159.74,160.27,160.8,274469.0,-0.27985679795737534,158.2715535411048
2023-04-10 15:35:00+00:00,159.71,159.88,159.61,159.74,193,159.747,161,-0.009999999999990905,45.39603999492749,0.20584476213562652,-0.17058232987981053,0.37642709201543706,4.680559672597368,15.998937286416044,-0.43630017452006564,-226.88151168061532,30.931057325823403,2.3729999999990525,160.07119774406587,41.6581512973796,19.960801905316682,22.41112525067258,159.79247664758142,160.30100000000098,160.80952335242054,0.6344606114990619,-0.05159708726426261,160.1615174883621,0.3176602546234789,159.61,160.205,160.8,274276.0,-0.275073300925333,158.29253083228713
2023-04-10 15:40:00+00:00,159.77,159.77,159.24,159.26,253,159.504,215,-0.4800000000000182,36.298175552811266,0.11988748385496706,-0.20523168652837598,0.32511917038334304,4.3832724187876275,7.781648104590083,-0.6859565976552906,-256.36840282931433,22.982318934034325,2.2769999999990205,159.9939408160596,40.270291937659024,17.690378928464924,27.802616709288998,159.56590000734812,160.24600000000095,160.92609999265377,0.8488199301733881,-0.22489340586148346,159.9468206853669,0.33282737929323053,159.24,160.02,160.8,274023.0,-0.3850972992055193,158.31327122903676
2023-04-10 15:45:00+00:00,159.26,159.69,159.26,159.67,290,159.483,249,0.4099999999999966,46.21379204165256,0.08388235148288459,-0.19298945512036675,0.27687180660325134,13.256841198016597,7.440224429800572,-0.4675227527739634,-173.87559219837644,28.0235732015704,3.1369999999990057,159.9630893097682,38.98156538934706,16.091208601064604,25.289322910135912,159.48972688423845,160.21300000000096,160.93627311576347,0.9028894231585518,0.12462312771814023,159.92365520255936,0.339768280772286,159.24,160.02,160.8,274313.0,-0.27689162316039684,158.3385304837641
2023-04-10 15:50:00+00:00,159.67,159.73,159.37,159.71,620,159.587,508,0.040000000000020464,47.07926702451075,0.05790816114600261,-0.17517091636579898,0.2330790775118016,19.658119658118668,12.432744424974338,-0.5170051077612925,-132.25606871201083,44.36484039330584,3.684999999999036,159.93898556598077,37.59791769134967,15.715901979459899,23.383486656283996,159.4322063773768,160.18800000000095,160.94379362262512,0.9436332592006436,0.18377610918355108,159.89160358824506,0.3412134035742645,159.24,160.02,160.8,274933.0,-0.05323530818989114,158.39186139825898
2023-04-10 15:55:00+00:00,159.73,160.19,159.73,160.19,978,160.03,709,0.47999999999998977,56.1894695744273,0.0751886882479198,-0.12631231141110544,0.20150099965902524,39.52991452991366,24.14829179534968,-0.18070787637087804,-34.07312562243127,57.214657513868104,4.623499999999012,159.96289170255403,35.3025837883073,23.53895591191242,21.10020979443736,159.43084730203117,160.186500000001,160.9421526979708,0.9434661447373122,0.5023158787154542,159.90011488540208,0.35112673189038773,159.24,160.02,160.8,275911.0,0.20391693124120822,158.49443884708583
2023-04-11 09:30:00+00:00,152.53,156.67,152.32,155.06,2952,154.214,1572,-5.1299999999999955,18.846936896511973,-0.3213600576209501,-0.4182888458239803,0.09692878820303016,41.11232059345228,33.433451593828245,-3.539657853810263,-523.2482644958412,31.076532241418096,-0.0435000000009893,159.49594963564414,38.29912489049739,8.640939477621734,67.33725416934794,157.57479269074778,159.93550000000099,162.29620730925419,2.952074191474921,-0.532635426867748,158.63464188031023,0.8881891081839317,152.32,156.56,160.8,272959.0,0.23853592358565878,154.68333333333334
2023-04-11 09:35:00+00:00,154.95,155.49,151.55,152.42,1774,153.003,1055,-2.640000000000015,13.773823277716193,-0.8389824646963007,-0.7487290023194646,-0.09025346237683601,34.20472068585233,38.2823186030728,-5.0815792751276785,-372.7005150846255,25.015298188480017,-2.2100000000009743,158.82204967034468,41.2127232980975,6.442547782863465,55.17767729995092,155.5142428715568,159.54300000000097,163.57175712844514,5.050371534249883,-0.3840195341772506,156.7352100570202,1.1061756004565078,151.55,156.175,160.8,271185.0,0.07590444870279987,154.10901678657075
2023-04-11 09:40:00+00:00,152.31,152.43,149.6,150.77,2171,150.79,1309,-1.6499999999999773,11.661118880991864,-1.3665899635194876,-1.0210692009141211,-0.34552076260536635,17.3877182438502,30.90158650771831,-6.009600398977611,-293.8564914806866,18.88853002730936,-3.4225000000009516,158.05518779697852,44.18760812141952,5.383157275973211,57.43488444054157,153.53429524447827,159.06050000000099,164.5867047555237,6.948557002552712,-0.2501079282047696,154.80492531695722,1.229305914709615,149.6,155.2,160.8,269014.0,0.022241062776538048,153.1093924894882
2023-04-11 09:45:00+00:00,150.86,152.75,150.71,152.02,1161,151.667,702,1.25,21.486297204136882,-1.6646688875146367,-1.0553184999274163,-0.6093503875872204,13.917428821840495,21.836622583847713,-5.224438902743134,-189.45754477357215,27.30285712771242,-1.7590000000009525,157.4804080067901,46.546515501063375,6.549484677860538,50.93317451849195,152.36549816704022,158.63950000000096,164.9135018329617,7.909759968936754,-0.027534114289313304,154.23551293380115,1.2872126350874993,149.6,155.2,160.8,270175.0,0.05362394599981322,152.924576818069
2023-04-11 09:50:00+00:00,152.02,152.51,151.3,151.67,940,151.9,625,-0.35000000000002274,20.789082427283955,-1.9071561483368953,-1.0382446085997399,-0.8689115397371554,17.0550209594327,16.120056008374505,-5.419057121476689,-148.58555713306168,27.53761589630975,-1.6635000000009654,156.92703581566724,48.73692949644697,6.107833954685187,47.4986030268221,151.2962591595894,158.20500000000098,165.11374084041256,8.733909598826257,0.027048404987523412,153.70293086576476,1.2816974468669622,149.6,155.2,160.8,269235.0,0.02323223082850153,152.80988071423278
2023-04-11 09:55:00+00:00,151.67,152.41,151.06,151.97,987,151.594,607,0.30000000000001137,23.092700412034887,-2.0514734478604737,-0.9460495264986546,-1.105423921361819,20.754696284107993,17.24238202179377,-4.9593495934959435,-122.55297971482858,25.5954982567114,-0.9305000000009329,156.45493716655608,50.81347678306883,5.650053294301387,45.27103444676565,150.44693764937023,157.78250000000097,165.1180623506317,9.298321867926663,0.1038136054080989,153.37944909722262,1.2865762006621788,149.6,155.2,160.8,270222.0,0.04869890812253268,152.71137372725755
2023-04-11 10:00:00+00:00,151.98,152.5,151.0,152.23,844,151.846,525,0.2599999999999909,25.125051478689247,-2.1204232016426374,-0.8119994242246547,-1.3084237774179828,21.564320354329492,19.791345865956767,-4.707355242566513,-102.69031336890467,30.82386005547233,-0.19150000000095702,156.05256219831264,52.60889090278978,5.678854716980255,41.54512368099046,149.76665763929046,157.36700000000096,164.96734236071146,9.659385208729216,0.1620546972622989,153.19286558737068,1.3018207577577374,149.6,155.2,160.8,271066.0,0.07847650861117203,152.6489155662265
2023-04-11 10:05:00+00:00,152.16,153.79,151.9,152.8,1151,153.012,678,0.5700000000000216,29.522186299228316,-2.1048092115671864,-0.6371083473193628,-1.4677008642478235,25.36398842311944,22.56100168718568,-4.344559909853507,-75.07856675019126,37.24321357627397,0.8749999999990621,155.74279436990193,52.52940999094646,11.965079867229703,37.37154753239436,149.2752945048482,156.98300000000097,164.69070549515374,9.819796404900808,0.22864816885961906,153.1327984828067,1.343833560775041,149.6,155.2,160.8,272217.0,0.06707257058778152,152.66631357818588
2023-04-11 10:10:00+00:00,152.76,153.08,151.6,151.75,757,152.336,414,-1.0500000000000114,26.441684348431405,-2.152350282458883,-0.5477195345688477,-1.6046307478900355,24.9495608613831,23.95928987961072,-4.715559462514118,-77.64179497302311,35.97144038870192,0.3119999999990455,155.36252823943508,52.57214006583125,11.030595899535776,36.03592172747918,148.70755918174694,156.53300000000098,164.35844081825502,9.998455045586539,0.1943942129851712,152.8947719344607,1.3535597350053963,149.6,155.2,160.8,271460.0,0.01950608726138922,152.63523121614193
2023-04-11 10:15:00+00:00,151.81,151.97,150.31,150.42,1124,151.086,539,-1.3300000000000125,23.14699405106787,-2.271166217972791,-0.5332283760662044,-1.7379378419065865,19.420837267862712,23.24479551745512,-5.793198471848182,-89.03972277114367,33.81321103145347,-0.8200000000009595,154.89181126425078,53.063027194250395,10.079696116762966,39.62853578942091,147.99982835074525,156.02500000000097,164.0501716492567,10.28703303862288,0.15078628564157837,152.3494820022738,1.3754483253621534,149.6,155.125,160.65,270336.0,-0.033841511573236505,152.49451987591084
2023-04-11 10:20:00+00:00,150.44,151.33,150.38,151.24,808,150.871,475,0.8200000000000216,29.019349689403168,-2.2729602846235935,-0.42801795417360555,-1.844942330449988,14.510544538873097,19.62698088937301,-5.303362344248952,-79.70667804553561,37.75445303635937,0.012999999999067313,154.54401971527452,53.51885095635389,9.571183628936323,37.629308323655096,147.54801566691273,155.56650000000099,163.58498433308924,10.308754562310268,0.2302170946354733,152.25644072339608,1.345059159264858,149.6,155.1,160.6,271144.0,0.00907121887924334,152.41128047810574
2023-04-11 10:25:00+00:00,151.12,151.72,150.74,151.14,704,151.247,361,-0.10000000000002274,28.7310305155425,-2.2564404190694063,-0.32919847089553467,-1.9272419481738716,12.590494176896348,15.507291994544092,-5.649541169860795,-70.06637181240616,39.28029783253363,-0.18300000000095906,154.21982736143886,53.4282340956218,11.17524571433585,35.63227684251263,147.18612347744104,155.103500000001,163.02087652256094,10.209152627193967,0.24969612795934862,152.22609182537695,1.3189835050316532,149.6,155.1,160.6,270440.0,0.005727950777784388,152.35581040352133
2023-04-11 10:30:00+00:00,151.07,151.11,150.36,150.89,929,150.735,443,-0.25,27.982520909903712,-2.237726103674305,-0.24838732440034672,-1.9893387792739583,14.069877242681676,13.72363865281708,-2.689281568425139,-72.48910746676141,34.66865208454971,-0.4625000000009436,153.90270094606373,53.49827352563688,10.689007307267492,36.20163848437518,146.89613938579157,154.63000000000096,162.36386061421035,10.003053242203121,0.25820614137204073,152.2183700518053,1.280484683243676,149.6,155.005,160.41,269511.0,0.030728484445229885,152.26638980902138
2023-04-11 10:35:00+00:00,150.82,151.25,150.46,151.15,561,150.825,296,0.2600000000000193,30.024312320222318,-2.1768219978385446,-0.1499865748516691,-2.0268354229868755,16.215648274661458,14.292006564746535,-0.8332239863534818,-64.87970042231908,32.73284203906189,-0.2505000000009261,153.6405389512005,53.3689766683378,11.00763476528178,34.56142278748359,146.71490178934258,154.19250000000096,161.67009821065935,9.699042703968532,0.2965590076995411,152.18979384890747,1.2454500630119845,149.6,154.89499999999998,160.19,270072.0,0.06444227198107576,152.22270691256995
2023-04-11 10:40:00+00:00,151.11,151.62,150.65,151.48,397,151.163,250,0.3299999999999841,32.63487342243485,-2.077973231182739,-0.040910246556690844,-2.037062984626048,22.00780999731465,17.431111838219298,0.47091596471444674,-55.47506146821203,42.09635003643228,0.04599999999905435,153.43477333680048,52.73150553455811,12.541509428902451,32.60787278829373,146.6709119307633,153.77900000000096,160.88708806923862,9.24454973596864,0.3382828140558237,152.18451664239984,1.2257750585111284,149.6,154.89499999999998,160.19,270469.0,0.09073059898343097,152.2003335264581
2023-04-11 10:45:00+00:00,151.47,151.5,150.5,150.83,568,150.817,373,-0.6499999999999773,30.24168561325417,-2.0286988615101507,0.006691298492717657,-2.0353901600028683,27.732578489227535,21.985345587067922,-0.7827917379292226,-59.98788714157365,46.34691093646102,-0.6370000000009384,153.18669968567661,52.22061259319494,11.800945311790699,31.568144768345213,146.67289559799278,153.33350000000095,159.99410440200913,8.68773542899384,0.31206660470286046,152.13732235853143,1.2096482686174765,149.6,154.89499999999998,160.19,269901.0,0.07971373151532389,152.16028550594572
2023-04-11 10:50:00+00:00,150.9,151.1,150.4,150.6,613,150.792,337,-0.2300000000000182,29.419574720594238,-1.985322089128374,0.04005445669959551,-2.0253765458279696,23.20248262249788,24.314290369680062,-0.7054790004615286,-65.17366894934841,53.13565082977624,-0.8615000000009445,152.9403473346598,51.80238582158201,11.29802618093319,30.831621999381426,146.7293235319298,152.90050000000093,159.07167646807207,8.072146877310539,0.31360928407221667,152.04869990138036,1.1732448208590844,149.6,154.89499999999998,160.19,269288.0,0.07688498594581952,152.1117439401334
2023-04-11 10:55:00+00:00,150.62,151.16,149.81,150.09,888,150.382,562,-0.5099999999999909,27.62619402990384,-1.9693964459332278,0.04478407991579347,-2.0141805258490213,14.90803926820526,21.947700126643596,-1.2370862670263882,-76.91575732461524,43.315410422524444,-1.4510000000009313,152.66888568373983,51.73621216262594,10.379331594422737,31.878310296036155,146.98273074583588,152.42150000000095,157.860269254166,7.1364856718573595,0.2856592281226625,151.79541258165926,1.185870190797721,149.6,154.89499999999998,160.19,268400.0,0.03728805748717757,152.03096021522066
2023-04-11 11:00:00+00:00,150.09,150.35,149.78,149.78,501,150.094,332,-0.3100000000000023,26.566110059370672,-1.959205170541793,0.04398028424578282,-2.003185454787576,5.122836404243295,14.41111943164885,-1.6094068186296995,-101.6712439590386,41.3294540596703,-1.9165000000009513,152.39375371385984,51.6908496437026,10.009251313802336,30.929333670728198,147.52440685815625,151.92500000000095,156.32559314184564,5.793112577712249,0.2562828542811185,151.5990171002103,1.1418794628835975,149.6,154.89499999999998,160.19,267899.0,-0.013061511537723811,151.97889056984366
2023-04-11 11:05:00+00:00,149.78,150.46,149.32,150.45,998,149.751,600,0.6699999999999875,32.58699959329522,-1.8754461351719556,0.1021914556924961,-1.9776375908644517,10.771605979187404,10.267493883878691,-1.5379581151832578,-108.74286910556324,50.47103726169825,-1.341000000000946,152.20863431253986,51.894505513297744,9.295397623449238,31.6012724003422,149.15992537434673,151.43800000000095,153.71607462565518,3.0085904801360464,0.2831502118335505,151.59356404152695,1.1417452155347703,149.32,152.995,156.67,268897.0,-0.012929359708414188,151.8877431022342
2023-04-11 11:10:00+00:00,150.47,151.18,150.35,151.1,663,150.694,417,0.6500000000000057,37.9060786982963,-1.7365985019314962,0.19283127114636445,-1.9294297730778607,21.70022371364642,12.53155536569241,-0.4283360790774293,-39.86504110188416,49.60437838344716,-0.8145000000009475,152.10305009229796,50.913116342457606,13.397107603567024,29.92772052310659,149.6805513794698,151.24000000000095,152.7994486205321,2.0622171654736143,0.45511233965718345,151.58993023828495,1.1194777001394305,149.32,152.405,155.49,269560.0,-0.027020945694635715,151.8565512695237
2023-04-11 11:15:00+00:00,151.05,152.16,150.83,152.16,483,151.587,292,1.0600000000000023,45.46324955597431,-1.5234660428179723,0.32477098420791073,-1.848237027025883,46.87752867818532,26.44978612367309,1.1567610690067953,60.25992190687369,46.17440329374857,0.10349999999903048,152.1084738930315,48.67435206109678,18.44532181047378,27.421686286917218,149.7031876755696,151.22700000000094,152.75081232443227,2.0152648990343303,0.8061400623424011,151.61036966873328,1.1345150072723271,149.32,151.555,153.79,270043.0,0.05639013586512566,151.85347653287218
2023-04-11 11:20:00+00:00,152.16,152.79,152.06,152.69,618,152.416,327,0.5300000000000011,48.81743368573169,-1.296841283765275,0.4411165946084865,-1.7379578783737615,70.82369986532908,46.46715075238698,0.9587410737899926,129.61018965638254,53.16262922185593,0.5019999999990432,152.16385733179038,45.867869351500886,21.645521489826997,26.128435734000124,149.68854473904545,151.32300000000095,152.95745526095644,2.160220536145174,0.9181821407579899,151.6908056483177,1.105621078181446,149.32,151.555,153.79,270661.0,0.11450777454031527,151.8715267941454
2023-04-11 11:25:00+00:00,152.69,153.09,152.47,152.61,454,152.763,254,-0.07999999999998408,48.3342068552785,-1.1108892214446087,0.5016549255433222,-1.612544146987931,86.6393250074991,68.11351785033787,0.9726081778483664,135.4721120036131,62.00708667174306,0.3019999999990546,152.2063471097151,42.934785441373144,22.751350531837875,25.04796150053706,149.64895223134496,151.35250000000093,153.0560477686569,2.2510996100572576,0.8690826941093655,151.74359410084458,1.070933858311343,149.32,151.555,153.79,270207.0,0.08127458928347177,151.88830715380834
2023-04-11 11:30:00+00:00,152.56,153.38,152.22,152.63,588,152.758,350,0.01999999999998181,48.471531354172406,-0.9509451359062666,0.5292792088653315,-1.4802243447715981,88.63771790831322,82.03358092704717,1.1531579296176098,123.14034773257121,61.10442280994191,0.1714999999990141,152.24669500402794,39.89860102133552,22.924299022949437,23.121468639699966,149.61189747286076,151.40050000000093,153.1891025271411,2.3627432236223256,0.8437040877843703,151.78325928893705,1.0772957255748181,149.32,151.555,153.79,270795.0,0.0964008392686955,151.90957970155992
2023-04-11 11:35:00+00:00,152.58,152.82,152.12,152.64,273,152.428,200,0.009999999999990905,48.545173380323654,-0.8139981157733018,0.532980983198637,-1.3469790989719388,83.52279904004035,86.26661398528427,0.98577571948395,95.05649717514468,55.92137156418335,0.026999999998992052,152.28415262269195,37.1878937912113,21.83302536889922,22.700857046276237,149.58008090788874,151.43400000000094,153.28791909211313,2.448484609945166,0.8252569125400829,151.87786511227515,1.0503460308909018,149.32,151.555,153.79,271068.0,0.08618736254233715,151.91662637163452
2023-04-11 11:40:00+00:00,152.6,152.92,151.73,152.89,480,152.201,380,0.25,50.45165379631381,-0.6774840901332482,0.5355960070709525,-1.2130800972042006,83.74384236453179,85.30145310429516,0.9308159493002455,87.35045504874684,58.979611374320676,0.09999999999899956,152.34185237291177,35.09291953433498,20.08279444252304,23.508292891576044,149.53569888415012,151.46700000000095,153.39830111585178,2.550127903570833,0.8684044886423983,152.04115485067288,1.0603213143986945,149.32,151.555,153.79,271548.0,0.08227900727556861,151.92837112669318
2023-04-11 11:45:00+00:00,152.9,152.9,152.26,152.69,165,152.534,93,-0.19999999999998863,48.8909886935233,-0.5787624564821101,0.5074541125776724,-1.0862165690597825,84.23645320197022,83.83436486884749,1.2331764237883514,98.11263819164628,56.8814582723853,-0.31250000000099476,152.37500928977732,33.14758629580697,19.191721879732896,22.46523113771156,149.54484379711025,151.46150000000094,153.37815620289163,2.5308823732640713,0.8204800104855113,152.1898362268318,1.0302983633702174,149.32,151.35,153.38,271383.0,0.09760317009637878,151.9329967687629
2023-04-11 11:50:00+00:00,152.68,153.56,152.68,153.34,391,153.177,275,0.6500000000000057,53.88391118045478,-0.44296901180979376,0.514598045799991,-0.9575670576097848,88.58242711528318,85.5209075605951,1.8193891102257664,131.05782936266002,56.8759847073449,0.15549999999899455,152.4669131669414,31.033528553603706,22.632362345866568,21.080225437179358,149.4583584081542,151.54100000000093,153.62364159184767,2.748617987009093,0.9319034074422388,152.58321013173952,1.01956276598663,149.32,151.44,153.56,271774.0,0.1659938643704509,151.9527534779297
2023-04-11 11:55:00+00:00,153.37,153.72,153.12,153.53,377,153.468,173,0.18999999999999773,55.25979032262974,-0.3163733612909141,0.5129549570550965,-0.8293283183460106,91.16602168163645,87.99496733296333,2.2919581584382787,129.13986180605443,63.368707499323065,0.17249999999899046,152.5681595319946,29.255613165406448,22.807079206651924,20.1672871657548,149.5100483083168,151.69650000000095,153.8829516916851,2.882665970123407,0.9192866476246665,152.89518523779174,0.9895939969875845,149.32,151.51999999999998,153.72,272151.0,0.27396723853890864,151.97514586624538
2023-04-11 12:00:00+00:00,153.56,153.81,153.02,153.13,268,153.461,172,-0.4000000000000057,51.75870801490955,-0.2454921722941492,0.4670689168414891,-0.7125610891356383,91.78279092984717,90.51041324225565,2.2366137000934705,105.37882533927103,66.3669693515573,-0.3505000000010057,152.6216681479951,27.469991933316866,21.48756551571564,19.732847205866932,149.52955002264176,151.79100000000093,154.0524499773601,2.979689148051154,0.7960489980774826,152.93761780718327,0.9753372829170422,149.32,151.565,153.81,271883.0,0.20982857721878126,151.98923141055704
2023-04-11 12:05:00+00:00,153.23,153.64,152.88,153.61,200,153.23,133,0.4800000000000182,55.40961089088634,-0.14887024732752252,0.4509526734464926,-0.5998229207740151,92.02756968347164,91.65879409831848,2.100365569956808,96.5298371572776,76.44943674300806,0.03499999999900183,152.7157949910432,25.61764130436685,20.2724392146751,19.65866494973321,149.5417086058614,151.91450000000094,154.28729139414048,3.1238511059043415,0.8572796167810448,153.03228978367403,0.9599560484229671,149.32,151.565,153.81,272083.0,0.25008496240198774,151.99999172741843
2023-04-11 12:10:00+00:00,153.71,154.1,153.61,153.73,262,153.838,151,0.11999999999997613,56.3000153488681,-0.061900132355646065,0.43033823073469524,-0.4922383630903413,90.88676836484599,91.56570965938833,1.7405691594970296,111.03532942300161,83.52209413535658,0.014999999998991598,152.81238594427717,24.491962433686563,23.053325390553216,18.915937872037627,149.60726113862557,152.05650000000097,154.50573886137636,3.2214852523573487,0.8416367481322861,153.10618875154356,0.9263877592498967,149.32,151.70999999999998,154.1,272345.0,0.2140926084696669,152.01822955854126
2023-04-11 12:15:00+00:00,153.67,153.79,153.5,153.78,75,153.665,57,0.05000000000001137,56.68810024296934,0.01093286521327741,0.40253698264289495,-0.39160411742961754,93.09057930273276,92.00163911701685,1.0646687697160928,94.69286087340797,79.2765667039072,-0.08350000000098134,152.90453966386983,23.27954970943979,22.51124785804558,19.363060205866347,149.66622602121458,152.18800000000095,154.70977397878733,3.314024730972685,0.815650810380162,153.19438053602428,0.8809314907320464,149.32,151.70999999999998,154.1,272420.0,0.18762984776775332,152.02302889952153
2023-04-11 12:20:00+00:00,153.83,153.89,153.63,153.88,137,153.772,101,0.09999999999999432,57.50100339887967,0.07584837196714034,0.3739619915174063,-0.29811361955026594,92.33275071547683,92.10336612768525,0.7793568668544193,93.4369628727637,77.03231552225378,-0.13850000000098817,152.99744064826317,22.28867519088749,22.86533228660809,18.93321486457114,149.7052967898615,152.30800000000096,154.9107032101404,3.417684179608998,0.8019937105919213,153.28912457459018,0.8365792413940424,149.32,151.70999999999998,154.1,272557.0,0.1757261860287502,152.0322987586627
2023-04-11 12:25:00+00:00,153.89,153.96,153.48,153.84,173,153.726,107,-0.03999999999999204,57.03984029675166,0.1226528473786459,0.3366131735431295,-0.21396032616448357,91.25612459515617,92.22648487112197,0.8059760172989927,86.11930000627265,71.56352000828333,-0.3215000000010093,153.07768439604763,21.11894631770057,21.898811185076593,19.4538472606896,149.86698094739083,152.45850000000098,155.05001905261113,3.3996386591894003,0.7665425127026538,153.35889298619927,0.8111092955801835,149.32,151.70999999999998,154.1,272384.0,0.21627827659240095,152.0436054473236
2023-04-11 12:30:00+00:00,153.85,154.24,153.67,153.69,293,153.983,180,-0.15000000000000568,55.2503469448703,0.14595945520954956,0.2879358250992265,-0.14197636988967693,86.79645217373059,90.12844249478792,0.69448994299941,89.74010685502148,69.35558126638017,-0.6645000000009986,153.13600016785261,20.438284388232844,23.294986284467225,18.45616208251553,150.116401514053,152.613000000001,155.109598485949,3.271803170041848,0.7156934737525584,153.38248307319682,0.7938872030387435,149.32,151.78,154.24,272091.0,0.22345635523758792,152.06359036715554
2023-04-11 12:35:00+00:00,153.69,153.73,153.28,153.63,278,153.515,150,-0.060000000000002274,54.51362848309726,0.15776993763878977,0.23979704602277335,-0.08202710838398358,80.93813214091574,86.33023630326755,0.6485849056603765,63.545992198313684,60.97265121094468,-0.8500000000009891,153.18304777091427,19.144694357503425,22.3217063914857,21.306041957574475,150.54468487734124,152.790000000001,155.03531512266073,2.9390864881991394,0.6870561489391219,153.40738787208113,0.7693238313931181,149.32,151.78,154.24,271813.0,0.32901806757103036,152.07885716754302
2023-04-11 12:40:00+00:00,153.63,154.27,153.6,154.03,378,153.927,203,0.4000000000000057,58.48770906826254,0.19713404851481187,0.22332892551903635,-0.026194877004224487,81.44534722004327,83.05997717822993,0.7456341160311464,90.32843481281454,58.82695271107756,-0.5550000000010016,153.26370988797007,18.711832212486943,25.980565829150482,19.968325956458497,151.17047516391762,153.002500000001,154.83452483608437,2.394764577158367,0.7804274210047462,153.4538932498102,0.7622292720078966,149.32,151.79500000000002,154.27,272191.0,0.4148882359800824,152.10491588762295
2023-04-11 12:45:00+00:00,154.01,154.15,153.85,154.09,197,153.98,109,0.060000000000002274,59.06543452190708,0.23051465904711677,0.20536762884107299,0.025147030206043773,86.3872593615037,82.9235795741543,0.9168904315934201,93.82903388973257,65.38859867284195,-0.6330000000009761,153.34240418435388,18.309888792114496,25.217103726232136,19.38153888543283,151.71572534062906,153.184500000001,154.65327465937295,1.9176544093846775,0.8082501438260755,153.49232805909065,0.7292128954359047,150.35,152.31,154.27,272388.0,0.33640967074239236,152.11866598987226
2023-04-11 12:50:00+00:00,154.05,154.63,154.04,154.56,424,154.41,296,0.46999999999999886,63.36630901717394,0.29153348884827324,0.21310916691378357,0.07842432193448967,93.50366014374765,87.1120889084316,0.7956175818442768,132.57131692067216,78.07412246131625,-0.2545000000009736,153.4583656906059,18.56963185769835,28.50634633673281,18.245950821193418,152.1137335428184,153.357500000001,154.6012664571836,1.6220484256493406,0.983410688982123,153.77075869548395,0.7192691171904831,150.83,152.73000000000002,154.63,272812.0,0.3162375753680594,152.1533571386062
2023-04-11 12:55:00+00:00,154.53,154.95,154.53,154.62,403,154.786,277,0.060000000000002274,63.887932357425804,0.3408042701585998,0.20990395857928812,0.1309003115793117,91.80745146498698,90.56612365674617,0.7099589656744731,159.1074966114089,79.44785755136441,-0.2830000000009818,153.5689975295958,19.191096184982623,30.556122455162264,17.461620387440433,152.24825854638303,153.480500000001,154.71274145361897,1.6057303092157837,0.9623687981983268,153.95619030553127,0.6978927516768764,151.73,153.33999999999997,154.95,273215.0,0.2093077170751957,152.1894841828593
2023-04-11 13:00:00+00:00,154.59,155.15,154.51,154.58,409,154.798,251,-0.03999999999999204,63.24142803843385,0.37233204161074696,0.1931453840251482,0.17918665758559876,85.79961213653321,90.37024124842266,0.9469078560700117,149.2475778190085,79.5647483255969,-0.3865000000009502,153.66528347915812,19.996197661338748,30.60184464744837,16.311008768835457,152.31028659373197,153.575000000001,154.83971340627005,1.64703031908713,0.8973232176623304,154.067511438428,0.6937575551285292,151.73,153.44,155.15,272806.0,0.09292685464337677,152.2257783021596
2023-04-11 13:05:00+00:00,154.58,155.48,154.56,155.41,419,155.052,253,0.8299999999999841,70.02062123808649,0.4590010130719975,0.22385148438911898,0.2351495286828785,85.8867050717274,87.83125622441592,1.171798711021399,175.3848570530919,79.80693959919796,0.3624999999990166,153.83144695733353,21.103164430640653,31.08945677500026,14.801162985884668,152.29785498271593,153.715000000001,155.13214501728606,1.843860413473059,1.0980333626145902,154.4148277186902,0.7099177297622049,151.73,153.605,155.48,273225.0,0.19106244628841437,152.26768721211292
2023-04-11 13:10:00+00:00,155.43,155.79,155.29,155.6,512,155.552,310,0.18999999999999773,71.32436606881775,0.5368299677715811,0.2413443512709621,0.295485616500619,88.55611684236976,86.74747801687685,1.2164183958889074,194.54205055842695,87.41706317591583,0.45499999999904617,153.99988058044462,22.44531649183912,32.678045739974046,14.040485180353976,152.31582723095804,153.86350000000098,155.41117276904393,2.011747775194165,1.0610036031947607,154.72894535586923,0.6949236062077617,151.73,153.76,155.79,273737.0,0.24172413642648236,152.324352001255
2023-04-11 13:15:00+00:00,155.64,155.95,155.47,155.74,346,155.725,203,0.14000000000001478,72.28091667760957,0.6028574397695934,0.24589745861517953,0.35695998115441385,94.30443804879137,89.58241998762958,1.2745480556639377,177.89807413403275,87.85582279795571,0.49749999999906436,154.1656062394499,23.848414866551824,32.71110626313285,13.332115618393637,152.37410010945658,154.01850000000098,155.6628998905454,2.1353277567881723,1.0234432360090628,155.02510106996368,0.6795719200500637,151.73,153.83999999999997,155.95,274083.0,0.22443047844053082,152.36339281362842
2023-04-11 13:20:00+00:00,155.74,156.21,155.67,155.75,515,155.876,292,0.009999999999990905,72.35186097258428,0.6485159156680709,0.23324474761092562,0.41527116805714526,89.96865437853654,90.94306975656595,1.215232648817266,160.53921568627518,88.54404923167266,0.41049999999904685,154.3165008833118,25.399808693678803,33.60033347020185,12.56413947218834,152.4389521777383,154.161500000001,155.88404782226374,2.2347315279920275,0.9610902465141274,155.29783255484836,0.6696024971893463,152.26,154.235,156.21,274598.0,0.09166596647001685,152.4225040565411
2023-04-11 13:25:00+00:00,155.75,156.55,155.7,156.55,448,156.058,233,0.8000000000000114,77.34691922330367,0.7407153948971938,0.26035538147203885,0.480360013425155,92.14505758586756,92.13938333773189,1.761570462818507,164.28471346503903,90.92997967695626,1.1304999999990741,154.52921508490115,27.14368329518614,34.16964921395036,11.44643085801852,152.4767090105604,154.354500000001,156.2322909894416,2.4330887527614498,1.0845964786136992,155.82786562555103,0.6824880331043947,152.68,154.615,156.55,275046.0,0.14782888445448716,152.47795644567518
2023-04-11 13:30:00+00:00,156.49,156.78,155.85,155.85,526,156.32,286,-0.700000000000017,66.09479210550111,0.748669797200364,0.21464782702016716,0.5340219701801968,85.90963757516634,89.34111651319022,1.4054265079055162,133.37257980115007,81.64472108752292,0.3499999999990564,154.65500412443438,28.955757133545827,33.274172235831635,10.36044772678004,152.5552766432488,154.48000000000098,156.40472335675318,2.491873843542444,0.8558953018346404,155.83134737377856,0.7001674593112241,152.88,154.82999999999998,156.78,274520.0,0.03616368876151191,152.5392791480649
2023-04-11 13:35:00+00:00,155.93,155.96,155.43,155.63,399,155.68,213,-0.21999999999999886,62.99313246494259,0.7288201716863227,0.1558385612049007,0.572981610481422,80.19047619047598,86.0817237838367,1.30182906984313,84.3381180223256,78.27516765360436,0.06799999999904571,154.74786087448825,29.596572509977765,31.443297311294625,14.150760427070988,152.64993927743913,154.585000000001,156.52006072256287,2.5035556134965993,0.7700173663324356,155.80908377175734,0.6880126407889939,152.88,154.82999999999998,156.78,274121.0,0.000604268315044238,152.57837887978653
2023-04-11 13:40:00+00:00,155.69,156.1,155.64,155.89,195,155.852,117,0.2599999999999909,65.0788286703381,0.7257035685435653,0.12217756644971467,0.6035260020938507,71.71428571428537,79.27146649330929,1.2075569694215416,89.84290529797083,77.89792541127562,0.27899999999903,154.8566360292989,30.338776853064896,31.360618731549827,13.444286950785086,152.82946256968432,154.72300000000098,156.61653743031763,2.4476482879942134,0.8081534014893621,155.8169067818954,0.6724403093040657,152.88,154.82999999999998,156.78,274316.0,0.032531377426248786,152.59836726025836
2023-04-11 13:45:00+00:00,155.8,155.91,155.34,155.44,279,155.692,181,-0.44999999999998863,58.89224765754597,0.6790942234198383,0.06045457706079005,0.6186396463590482,66.52530697813688,72.81002296096614,0.8761113634888629,58.71252650623091,77.832019877973,-0.23800000000096588,154.912194502699,30.31657721265091,29.440936335812967,15.84306470534371,152.96867796090316,154.81450000000098,156.6603220390988,2.3845596363361308,0.6694367026587107,155.80180556023697,0.6651231443537748,153.28,155.03,156.78,274037.0,-0.022640453451132195,152.6238548599129
2023-04-11 13:50:00+00:00,155.44,155.72,155.3,155.5,354,155.478,188,0.060000000000002274,59.44581451407529,0.639624289508987,0.01678771451995098,0.622836574989036,62.915685655205046,67.05175944920916,0.6081780538302217,48.55804131194956,71.22189848812242,-0.18800000000095451,154.96817597863244,30.202041885619884,28.077118359336723,15.550332377940267,153.10453287491498,154.903000000001,156.701467125087,2.322055899609426,0.6659746768989353,155.7877406338338,0.6476143483285044,153.28,155.03,156.78,274391.0,-0.005051807260574962,152.65495865081783
2023-04-11 13:55:00+00:00,155.51,155.53,155.01,155.05,441,155.208,254,-0.44999999999998863,53.61440203506327,0.5655139505246041,-0.04585809957154552,0.6113720500961496,50.345647420933574,59.92888001809189,0.27810115120943113,19.243899177167588,64.70118176122146,-0.6380000000009431,154.9759687425722,29.422912777099615,26.44381222326851,17.889951874773672,153.24300036262642,154.96650000000096,156.6899996373755,2.224351246720464,0.5242239679627222,155.77515634204855,0.6384990377336119,153.28,155.03,156.78,273950.0,-0.066956448139515,152.68866871171795
2023-04-11 14:00:00+00:00,155.05,155.73,154.99,155.5,356,155.387,187,0.44999999999998863,58.04646317125902,0.5369031270977871,-0.05957513839869,0.5964782654964771,45.595880614812415,52.9524045636504,0.5951610816405717,32.352941176467354,64.29018639549903,-0.19100000000099726,155.02587648137487,28.99659134426534,26.491550683747818,16.425587878784565,153.38466056096348,155.04750000000098,156.71033943903848,2.1449419552556312,0.6360624451693727,155.77332751713604,0.645749106466924,153.28,155.03,156.78,274306.0,-0.06383805108251034,152.71746054889357
2023-04-11 14:05:00+00:00,155.51,155.83,155.41,155.79,197,155.698,104,0.28999999999999204,60.65548068354201,0.531502588776533,-0.051980541375955314,0.5834831301524883,45.620437956204476,47.18732199731688,0.24451451000577773,52.52325677121479,62.94302585131747,0.09899999999899478,155.09865014981534,28.748381841495746,26.363758883459344,15.642950140884462,153.54948754312477,155.14500000000095,156.74051245687713,2.0568016460423078,0.7021294152920236,155.7734155762981,0.6296241702907163,153.28,155.03,156.78,274503.0,-0.05372700430517924,152.73470595195835
2023-04-11 14:10:00+00:00,155.85,155.85,155.59,155.64,152,155.676,119,-0.15000000000000568,58.624682062175836,0.50924857625958,-0.05938764311432665,0.5686362193739066,49.54954954954922,46.92195604018877,0.02570694087402625,49.5876736111106,61.107545177877284,-0.017000000000990667,155.15020727840437,28.54866749120889,25.788920321562795,15.161350137181294,153.7819401758086,155.24250000000094,156.7030598241933,1.8816494506238304,0.636077959086286,155.77252263648654,0.6032224438413787,153.28,155.03,156.78,274351.0,-0.030024095153865723,152.74794989594378
2023-04-11 14:15:00+00:00,155.61,155.7,155.25,155.57,277,155.522,182,-0.06999999999999318,57.654569762014994,0.48042564820488565,-0.07056845693521674,0.5509941051401024,45.81284949458537,46.99427900011309,-0.10915628611789518,22.350474461230203,54.47519427667441,-0.09700000000100317,155.19018753760395,27.501881953797422,24.389358621206704,18.438936626768633,154.07576782900009,155.33950000000095,156.60323217100182,1.6270583734347799,0.5911981214407502,155.75936667531647,0.5922779835669937,153.6,155.19,156.78,274074.0,-0.035215587195382966,152.77027234929258
2023-04-11 14:20:00+00:00,155.63,155.99,155.56,155.63,155,155.78,94,0.060000000000002274,58.29166196369283,0.45715497068960076,-0.07507130756040126,0.532226278250002,38.935024409883965,44.765807818006245,-0.07704654895666074,47.00491672458446,50.97793587209998,-0.05250000000097543,155.23207443878454,27.02703051389086,26.666536391191155,17.463645185150217,154.30355242056692,155.41950000000094,156.53544757943496,1.436045772163743,0.5943144659652464,155.75755415190113,0.5806866990264946,153.85,155.315,156.78,274229.0,-0.0665665280172346,152.78359796052885
2023-04-11 14:25:00+00:00,155.64,155.8,155.59,155.7,114,155.721,93,0.06999999999999318,59.06544164523025,0.43929726071962705,-0.0743432140243,0.513640474743927,35.94040968342557,40.229427862631695,-0.542957521558618,37.18847352024964,45.81207439440598,0.006999999999010242,155.2766387779479,26.586097033977623,25.9447906421836,16.990981188234517,154.56104313195505,155.50000000000094,156.43895686804683,1.2076615666185035,0.6065011646462953,155.7571599213156,0.5542090776674599,154.04,155.41,156.78,274343.0,-0.08365892079239196,152.79322319479064
2023-04-11 14:30:00+00:00,155.82,155.91,155.75,155.8,164,155.828,116,0.10000000000002274,60.201365580769284,0.42827714879763334,-0.06829066075703494,0.4965678095546683,40.22346368715032,38.36629926015334,-0.03208213025344131,57.06039509350675,41.118152351236525,0.06649999999902434,155.32648270385764,26.370784256576467,26.69351688610742,16.50976180202554,154.7208436530395,155.56200000000095,156.4031563469624,1.0814419292133497,0.6414719159278791,155.75750478885652,0.5296227149769276,154.51,155.64499999999998,156.78,274507.0,-0.14470698413340274,152.80754245273948
2023-04-11 14:35:00+00:00,155.77,155.8,155.52,155.6,175,155.684,88,-0.20000000000001705,56.8061365609017,0.39880809075279444,-0.07820777504149906,0.4770158657942935,39.66480446927321,38.60955927994976,-0.01927648910878821,4.778124704329259,32.21747101019661,-0.17700000000098726,155.35253197015692,25.53735065375189,25.650378669419826,19.074593941665785,154.88936574358905,155.61100000000096,156.33263425641286,0.9274848904150719,0.49237841059842696,155.75541368207163,0.5117925210500043,154.51,155.64499999999998,156.78,274332.0,-0.12569679885386348,152.82176937133454
2023-04-11 14:40:00+00:00,155.59,155.96,155.54,155.92,324,155.808,168,0.3199999999999932,60.63184974143135,0.3967020413928424,-0.06425105952116089,0.46095310091400327,54.371130907443266,44.75313302128899,0.019244338956947438,46.22332418311623,43.10593284824947,0.10849999999899751,155.40657654442768,25.07432913590077,26.389332044682412,17.94197885195914,155.12184894136314,155.67800000000096,156.2341510586388,0.7144889562273666,0.7175667889509666,155.760841558968,0.5052359124035766,154.56,155.67000000000002,156.78,274656.0,-0.03572629847845974,152.84927133987392
2023-04-11 14:45:00+00:00,155.85,156.1,155.56,155.61,278,155.857,188,-0.30999999999997385,55.50318121343542,0.3658018370066429,-0.07612101112588826,0.4419228481325312,57.9059506433806,50.64729534003242,0.10936695831189613,20.25095031453572,44.61195018254273,-0.2025000000009527,155.42595020686315,24.90962514118154,26.354127071373288,16.578926313317325,155.1444339966266,155.68800000000095,156.23156600337532,0.6982760435927786,0.42825158350896664,155.75276118525596,0.5077190615176063,154.99,155.885,156.78,274378.0,-0.13026392648534796,152.872075727224
2023-04-11 14:50:00+00:00,155.59,155.62,155.39,155.6,210,155.534,102,-0.010000000000019327,55.34056255559502,0.33662587246465137,-0.08423758053430386,0.4208634529989552,64.86486486486467,59.04731547189624,0.06430868167202064,-67.65610375718657,38.80387058702731,-0.1750000000009777,155.44252637763807,24.260382916416575,25.466697996874778,18.50955229819934,155.1444339966266,155.68800000000095,156.23156600337532,0.6982760435927786,0.41905306857431196,155.75115226088036,0.4878819856949214,154.99,155.885,156.78,274168.0,-0.12835731258679253,152.88777045409924
2023-04-11 14:55:00+00:00,155.59,155.92,155.59,155.8,160,155.805,108,0.20000000000001705,57.9915279645498,0.3258854344620943,-0.07598241482948875,0.40186784929158303,61.261261261261744,61.34402558983573,0.4837149306675226,24.530597481181285,44.948908840526194,0.05399999999903571,155.4765714845297,24.241441266219645,28.703281032730565,17.59412576344536,155.14565973926472,155.691000000001,156.23634026073728,0.700541792057702,0.5999376057911529,155.7513818510263,0.4766047010024259,154.99,155.885,156.78,274328.0,-0.132464341176547,152.90064725099825
2023-04-11 15:00:00+00:00,155.8,156.0,155.75,155.75,125,155.85,73,-0.05000000000001137,57.07931909939114,0.30976816326963785,-0.07367974881755612,0.383447912087194,65.46546546546558,63.86386386386406,0.1607717041800738,51.09732506171637,52.23625592437743,0.02049999999903207,155.50261229552686,24.371151133521604,28.831142885067468,16.911745028935137,155.14565973926472,155.691000000001,156.23634026073728,0.700541792057702,0.5540946673544191,155.75136446494395,0.46041865093082407,154.99,155.885,156.78,274203.0,-0.09760858693587596,152.9108477563211
2023-04-11 15:05:00+00:00,155.78,155.9,155.53,155.87,221,155.68,176,0.12000000000000455,58.75613364574509,0.3031831996485437,-0.06421176995092026,0.36739496959946394,73.57357357357411,66.7667667667672,0.05135117786765342,40.39455143261576,56.1615944712863,0.1269999999990432,155.53760160071477,23.821900570214392,27.152656622137936,19.388780173721933,155.26763641670283,155.65700000000098,156.04636358329913,0.5002840647039919,0.7735232686564915,155.7556455920874,0.45396017586433696,154.99,155.885,156.78,274424.0,-0.1534680512777581,152.92830222074727
2023-04-11 15:10:00+00:00,155.86,156.07,155.86,156.05,192,155.967,111,0.18000000000000682,61.204496409450215,0.30892793527704043,-0.04677362745793878,0.3557015627349792,80.62179826885789,73.22027910263257,0.26342842456954507,158.55766856014662,53.5584273728327,0.27399999999903457,155.58640144826575,23.658762421992403,29.001298503141893,18.722551647517918,155.24909570477337,155.667000000001,156.08490429522863,0.536920856992974,0.9582388891102424,155.7707644528569,0.4365344490168828,154.99,155.54500000000002,156.1,274616.0,-0.021301473613783675,152.94449121069573
2023-04-11 15:15:00+00:00,156.01,156.03,155.87,155.94,146,155.953,106,-0.11000000000001364,58.903263298625255,0.3011333214785452,-0.04365459300514718,0.3447879144836924,84.8577989754469,79.68439027262635,0.23783505817316364,119.46226703330515,47.255006770471645,0.16199999999901138,155.62007750081187,23.507276998643412,28.109704952575807,18.14695996160568,155.24854723757025,155.68250000000097,156.1164527624317,0.557484318957774,0.7966912787427363,155.77482187950224,0.41821055980139166,154.99,155.54500000000002,156.1,274470.0,-0.004861019194287065,152.9565008996173
2023-04-11 15:20:00+00:00,155.91,156.25,155.91,156.1,547,156.1,185,0.1599999999999966,61.18908895796861,0.30435824432612435,-0.032343736126054456,0.3367019804521788,86.7647058823534,84.08143437555277,0.30199832937094495,168.70248261450743,54.0206418269786,0.2964999999990141,155.66578440549645,23.817449597030215,30.263637132383245,17.07888881856356,155.23026465445227,155.69300000000098,156.1557353455497,0.5944202315437499,0.9397762175660023,155.78459225964752,0.4126240912441496,154.99,155.62,156.25,275017.0,0.005228871537945768,153.0027216283339
2023-04-11 15:25:00+00:00,156.14,156.49,156.05,156.25,697,156.29,223,0.15000000000000568,63.25265193873671,0.31538223522579756,-0.017055796181104976,0.33243803140690253,81.45276292335085,84.3584225937171,0.35324341682723137,205.14304082289544,67.43071929663691,0.41999999999902116,155.72142398592536,24.55046050791326,32.10440062528046,15.784167154956304,155.22673476836084,155.733500000001,156.24026523164113,0.6508108167351813,1.0096048108187705,155.82863393385878,0.4145795132981388,154.99,155.74,156.49,275714.0,0.02709376434615176,153.062938537223
2023-04-11 15:30:00+00:00,156.28,156.43,156.26,156.37,246,156.346,179,0.12000000000000455,64.86223252685461,0.3299978151588334,-0.0019521729984552927,0.3319499881572887,84.09090909090861,84.10279263220434,0.3658536585365857,201.9867549669019,68.26195659484262,0.5154999999990366,155.78319313012295,25.231113496590375,31.06682863955139,15.274043641074178,155.211877004543,155.77700000000098,156.34212299545896,0.7255538307426381,1.0246645462714252,155.86430492122884,0.39782383377684366,154.99,155.74,156.49,275960.0,0.04489098485667768,153.0842468037311
2023-04-11 15:35:00+00:00,156.4,156.53,155.65,155.74,429,156.054,262,-0.6299999999999955,51.98770368464222,0.28743169897921916,-0.03561463134245563,0.3230463303216748,65.99149388623097,77.17838863349687,0.08997429305912519,60.560371906026084,62.76443702373782,-0.1640000000009536,155.77907949868268,23.920086552778717,26.5492939378421,23.132788171187727,155.3541478381006,155.811500000001,156.26885216190138,0.5870582876108446,0.4218326642385549,155.86280726679075,0.4322649885070688,154.99,155.76,156.53,275531.0,0.05117221195678854,153.11650987435792
2023-04-11 15:40:00+00:00,155.69,155.74,155.26,155.52,410,155.449,251,-0.21999999999999886,48.37658723251118,0.23325674528885543,-0.07183166802625551,0.30508841331511094,46.75503480725279,65.61247926146417,-0.2565418163160471,-119.93829541071474,55.12824934195979,-0.44000000000096406,155.7544052607129,22.656018749198495,24.459979024382722,27.706362055559154,155.357796800077,155.81250000000097,156.26720319992492,0.5836543280211179,0.17836162132807282,155.8600706704781,0.43567463218513663,155.25,155.89,156.53,275121.0,0.03137927547821471,153.14174977248925
2023-04-11 15:45:00+00:00,155.5,155.65,155.03,155.04,537,155.299,373,-0.4800000000000182,41.58890389391734,0.1498631861834383,-0.12418018170533812,0.2740433678887764,17.28028733250517,43.34227200866303,-0.3663003663003761,-193.58583659844913,50.73798994078753,-0.9870000000009895,155.68636666445454,21.966016151332884,22.046589217305648,28.632884720009528,155.20897879896765,155.77500000000097,156.3410212010343,0.726716355041976,-0.1492689661263319,155.79999588499746,0.44884072988619866,155.03,155.78,156.53,274584.0,-0.09271184945317948,153.1703746326923
2023-04-11 15:50:00+00:00,155.02,155.13,154.75,155.06,795,154.961,652,0.020000000000010232,41.954355123954485,0.08441395114434158,-0.15170353339554787,0.23611748453988946,12.851612649542593,25.628978263100237,-0.3470437017994765,-231.00648950081506,39.49929702719835,-1.016500000000974,155.62671269641126,21.862840503450247,20.698592603981186,31.387462038709213,155.10131713221793,155.74600000000098,156.39068286778402,0.8278644302685689,-0.032044540255900665,155.75216600732924,0.443923534894327,154.75,155.64,156.53,275379.0,0.012940753561137448,153.20619942892242
2023-04-11 15:55:00+00:00,155.08,155.31,154.92,155.24,1526,155.076,1158,0.18000000000000682,45.27301530981512,0.04653305245395245,-0.1516675456687496,0.19820059812270205,15.203495630461825,15.111798537503248,-0.35943517329910524,-158.9368049905003,56.0135930898167,-0.8690000000009661,155.58988291580067,21.280651395817177,22.30994454215039,29.400593289151818,155.05160694057517,155.72950000000097,156.40739305942677,0.8706032696769647,0.13895485195291415,155.7243327900829,0.4400718538304476,154.75,155.64,156.53,276905.0,0.12635996862645396,153.27760363688705
2023-04-12 09:30:00+00:00,156.25,156.9,155.42,155.9,814,156.182,285,0.6599999999999966,55.35265289248051,0.06897356712724445,-0.10338162479636609,0.17235519192361054,32.81073077258093,20.2886130175285,0.09630818619583703,81.38528138528734,62.976266046095006,-0.22450000000097248,155.6194178762006,21.620549308176027,38.8343424585882,22.788288640429634,155.06282061186653,155.74300000000096,156.4231793881354,0.8734638322549708,0.6154107304174984,155.72600619914473,0.527209578556844,154.75,155.825,156.9,277719.0,0.0937167706481699,156.07333333333335
2023-04-12 09:35:00+00:00,155.82,157.39,155.55,156.36,461,156.55,260,0.46000000000000796,60.77519320597702,0.1224643000806509,-0.0399127134743677,0.1623770135550186,47.333770155171116,31.782665519404674,0.3143645345480284,150.57070199302422,64.5467496756845,0.25749999999905526,155.68994950703865,22.485369439441687,36.25142301261947,17.965217585445888,155.04520864809635,155.77600000000098,156.5067913519056,0.938259233649116,0.8995668520686406,155.73963683959448,0.6209803229456392,154.75,156.07,157.39,278180.0,0.08271193961342166,156.2034980392157
2023-04-12 09:40:00+00:00,156.28,156.5,154.62,155.84,536,155.361,290,-0.5200000000000102,52.94673071496388,0.12149590794919618,-0.03270488448465794,0.15420079243385412,52.83884729250388,44.327782740085354,-0.13457225248317828,-31.306697548728387,59.382507885960415,-0.22650000000098203,155.70424003017783,21.61444913386674,29.40379647807925,23.91587699750216,155.04673807701843,155.778000000001,156.50926192298354,0.9388513435562784,0.5423924711860706,155.74085184126028,0.7109102998780932,154.62,156.005,157.39,277644.0,0.1042761861794924,156.04066629854591
2023-04-12 09:45:00+00:00,155.81,156.16,155.14,156.11,235,155.651,164,0.27000000000001023,56.10812975748851,0.14089108895220193,-0.010647762785321757,0.15153885173752368,52.93959450096683,51.03740398288065,0.10901628831603283,1.585414189448806,62.37851320542481,0.08849999999904412,155.74288383682756,20.805737421547143,26.48113443691398,21.538700093360323,155.063330424829,155.80350000000098,156.54366957517297,0.9501321538630201,0.7070471485725507,155.74372328635442,0.7329881356010873,154.62,156.005,157.39,277879.0,0.13585501542271533,156.0134066471163
2023-04-12 09:50:00+00:00,156.24,156.7,156.0,156.45,371,156.38,223,0.339999999999975,59.773374289189796,0.1816036542513757,0.024051842011081626,0.15755181224029408,54.63297232250317,53.47047137199133,0.22421524663676085,120.5474518278433,63.25353465800594,0.4359999999990123,155.81022823332017,20.731164088990447,29.94811465310635,20.064722440851067,155.0388489398324,155.83000000000098,156.62115106016955,1.0154027596336628,0.891834145976436,155.74793913413828,0.7306318402010089,154.62,156.005,157.39,278250.0,0.11765102034543724,156.0701889394566
2023-04-12 09:55:00+00:00,156.5,156.87,155.82,156.1,306,156.444,224,-0.3499999999999943,54.70872612218103,0.18351117801282157,0.020767492618021993,0.16274368539479958,57.761732851985634,55.11143322515192,-0.09600000000000719,84.31272355646273,61.96729755056334,0.07249999999899615,155.83782554443255,20.349606767685717,26.966991913611132,19.773871441297853,155.0617711686752,155.85450000000097,156.64722883132674,1.017267812383691,0.6548448790417069,155.7535685910469,0.7534438516152234,154.62,156.005,157.39,277944.0,0.12662294024155707,156.09189374464438
2023-04-12 10:00:00+00:00,156.17,156.68,155.63,156.59,597,156.092,438,0.4900000000000091,59.83919058944443,0.22200270029873082,0.04740721192314498,0.17459548837558583,63.53790613718411,58.64420377055768,0.14069194858348233,83.25736858097842,62.21062574777565,0.5444999999990046,155.90946120686755,19.66687529011561,24.356024477333673,19.611344711655445,155.05910000589174,155.90400000000096,156.7488999941102,1.0838721188798512,0.9059652058124859,155.79992509379667,0.7746264336427082,154.62,156.005,157.39,278541.0,0.15572953890631036,156.12931526104418
2023-04-12 10:05:00+00:00,156.59,157.38,156.59,156.92,341,156.985,192,0.3299999999999841,62.888186672039204,0.275954716901083,0.08108738282039771,0.19486733408068527,69.19374247894105,63.497793822703635,0.7576730448182634,185.2595703243871,60.44324735370006,0.856499999998988,156.00570299668968,19.902801036755367,29.02987984774633,18.184755631478165,155.00836981972463,155.96000000000097,156.9116301802773,1.2203516033294863,1.0043976220469613,155.95931891097717,0.7757245455253713,154.62,156.005,157.39,278882.0,0.14230766162671749,156.20699899845215
2023-04-12 10:10:00+00:00,156.93,157.52,156.88,157.09,395,157.198,263,0.17000000000001592,64.38811012501495,0.3286412858413712,0.10701916140854875,0.22162212443282245,79.77467944727992,70.83544268780173,1.0095164609053464,185.26287481511352,61.21661027534779,1.0049999999990007,156.10896937795732,20.279036968687777,28.602898855736694,17.09954593345241,154.96200985920072,156.02700000000098,157.09199014080124,1.3651357018980756,0.9990656529459772,156.13019576616318,0.7660299351307029,154.62,156.07,157.52,279277.0,0.13728783723994004,156.30013313609467
2023-04-12 10:15:00+00:00,157.09,157.41,156.52,156.86,190,156.91,138,-0.22999999999998977,60.80733935281136,0.3478271585343009,0.10096402728118276,0.24686313125311815,81.81542802605902,76.92794998409336,1.1738906088751389,129.6016137165927,63.15609385646784,0.7854999999990184,156.18049610386615,19.97303119012251,26.25632190187758,19.015167120990025,154.954782121022,156.07650000000098,157.19821787897996,1.4373949684660754,0.8492411125300948,156.20487093371003,0.7748849397642231,154.62,156.07,157.52,279087.0,0.11418501256673602,156.32831841733395
2023-04-12 10:20:00+00:00,156.86,157.44,156.63,156.7,253,156.998,168,-0.160000000000025,58.37526667223124,0.3461314501480217,0.07941465511592283,0.2667167950320989,78.0459770114939,79.87869482827766,1.0576551012511093,112.10324380885768,64.48088724576846,0.6624999999989996,156.2299726654027,19.728097374216773,24.57785324174732,17.59997169670418,154.95503466255917,156.10900000000098,157.26296533744278,1.4784097488828916,0.7560735495353726,156.22662564754066,0.777393158352493,154.62,156.07,157.52,278834.0,0.0763833992496644,156.3617789138327
2023-04-12 10:25:00+00:00,156.65,156.71,156.19,156.25,304,156.48,196,-0.44999999999998863,52.06764420751029,0.3049609498437178,0.030595323849295142,0.27436562599442266,68.39080459770078,76.08406987841794,0.650605514042768,33.553164410506696,66.56004227819463,0.2104999999990298,156.23188003060244,18.72175811101255,23.375109960103714,20.879441911686328,154.9717038341444,156.12450000000098,157.27729616585756,1.4767652301292604,0.5544328666749898,156.22679265362294,0.7590079327558871,154.62,156.07,157.52,278530.0,0.05359413689454938,156.36314317440488
2023-04-12 10:30:00+00:00,156.23,156.27,155.5,155.66,289,155.841,215,-0.5900000000000034,45.1753677173506,0.22216399433642664,-0.041761305326396825,0.26392529966282346,54.59770114942474,67.01149425287318,-0.15394483643361712,-42.77271248976736,71.59839692025764,-0.34700000000097475,156.17741526578317,18.011317060575777,21.683029470108327,25.854746663551165,154.93201505774687,156.10250000000096,157.27298494225505,1.4996363828306203,0.3109757827602609,156.22150542062454,0.7597930804161815,154.62,156.07,157.52,278241.0,0.03104771706781217,156.33174914899186
2023-04-12 10:35:00+00:00,155.67,155.78,155.29,155.53,224,155.502,147,-0.12999999999999545,43.79961284845661,0.14439243096933296,-0.09562629495479241,0.24001872592412538,41.149425287355946,54.712643678160525,-0.5308262982860135,-71.76848874598357,60.50285596544851,-0.41700000000096793,156.1157566690419,17.630569757782265,20.658203898786972,26.65834702838724,154.87232622705076,156.06650000000099,157.2606737729512,1.5303396602732997,0.2753677010191097,156.2009744709288,0.7405221461007406,154.62,156.07,157.52,278017.0,0.03898353929108898,156.29810634562327
2023-04-12 10:40:00+00:00,155.6,155.74,155.26,155.47,177,155.553,107,-0.060000000000002274,43.14651586879452,0.07702847185299788,-0.13039220325690198,0.20742067510989987,32.18390804597664,42.643678160919144,-0.23742299794661248,-69.74903675934218,51.365061227063094,-0.4460000000009927,156.05425603389506,17.31782781679344,19.67708725023284,25.68909679070338,154.80877950457588,156.02150000000097,157.23422049542606,1.5545556162773477,0.27261866931355183,156.15007602041825,0.7219134213792604,154.62,156.07,157.52,277840.0,0.02899571807613847,156.27206687298985
2023-04-12 10:45:00+00:00,155.39,155.68,155.28,155.59,120,155.48,98,0.12000000000000455,44.91560875797422,0.03294527343589948,-0.13958032133920031,0.1725255947750998,31.379310344827292,34.90421455938666,-0.3330984562167738,-60.95466347114083,47.53012763572938,-0.28450000000097475,156.0100411735241,17.027424585875245,18.872699322943046,24.638941396328317,154.79258442779698,156.01400000000098,157.23541557220497,1.5657768818234097,0.3264309013041801,156.13252825080843,0.6989196055664565,154.62,156.07,157.52,277960.0,0.07586089957433835,156.25591721598667
2023-04-12 10:50:00+00:00,155.58,155.98,155.51,155.79,114,155.756,89,0.19999999999998863,47.82936430875605,0.013986126260846277,-0.1268315748114028,0.14081770107224909,30.02318168646745,31.195466692423825,-0.42186001917545735,-34.08951563458246,55.52895880004177,-0.03550000000100795,155.9890848712837,16.187207929403737,21.083868337493655,23.42709992041628,154.82236307831897,156.027500000001,157.23263692168302,1.5447750193805816,0.40146347866036497,156.10902605455644,0.6825682051688524,154.62,156.07,157.52,278074.0,0.0770394606507924,156.24604563180256
2023-04-12 10:55:00+00:00,155.78,155.78,155.18,155.4,220,155.538,163,-0.38999999999998636,43.04755410001091,-0.03213840359154574,-0.13836488373103586,0.10622648013949013,23.38696987784191,28.26315396971225,-0.4484304932735328,-74.46320617052451,49.74472140081289,-0.36450000000095883,155.93298155020906,15.928793319416998,19.727690408952565,25.39996781087831,154.8901736391847,156.045500000001,157.2008263608173,1.480755754976973,0.22064170701302496,155.97754657936443,0.6773847619425047,154.62,156.07,157.52,277854.0,0.13575163550740574,156.21672047530967
2023-04-12 11:00:00+00:00,155.37,155.62,155.34,155.42,151,155.515,121,0.01999999999998181,43.36028361271423,-0.0663141645460712,-0.13803251574844905,0.07171835120237785,15.656348009288763,23.02216652453274,-0.747174149051677,-80.24448810303666,46.72701649611952,-0.31600000000096884,155.88412616447488,15.688836895857886,19.11974938361407,24.61722628592501,154.96010025376734,156.063500000001,157.16689974623466,1.4140394726936867,0.20840123799306165,155.8423500604264,0.6490001360894687,154.62,156.07,157.52,278005.0,0.07287184857069681,156.19798239860063
2023-04-12 11:05:00+00:00,155.4,155.72,155.32,155.67,147,155.472,113,0.25,47.25881527263057,-0.07239130871789712,-0.11528772793621997,0.04289641921832285,13.532763532762837,17.52536047329787,-0.7965842467499318,-71.15341037843584,53.00078090703004,-0.06400000000098771,155.86373319642965,15.253870296382715,19.385914346346276,23.502946717855778,155.03096963991496,156.085000000001,157.13903036008705,1.350585078753293,0.30313660036930207,155.81915388818675,0.6312144120830785,154.62,156.07,157.52,278152.0,-0.05002084142547575,156.18320042700827
2023-04-12 11:10:00+00:00,155.67,155.88,155.29,155.69,210,155.658,147,0.020000000000010232,47.56972677312848,-0.07473219023466982,-0.09410288756239413,0.019370697327724316,17.663817663816847,15.617643068622847,-0.8912088611623958,-58.826088848283995,47.18163800038473,-0.07650000000097634,155.84718717772208,14.509543832228118,19.904607028472444,21.92642627680928,155.00918361507942,156.074500000001,157.13981638492257,1.3651382960337097,0.31953717907506707,155.80446519640668,0.6282705255057159,154.62,156.07,157.52,278362.0,0.008573942210559729,156.1648778724503
2023-04-12 11:15:00+00:00,155.74,155.9,155.42,155.62,166,155.694,131,-0.06999999999999318,46.53571374054711,-0.08129861090750978,-0.08053544658818727,-0.0007631643193225061,20.512820512819935,17.23646723646657,-0.7905138339921014,-50.68739842754937,44.01634538024991,-0.20700000000095997,155.8255503036533,13.774804499553317,19.031037017474173,20.709350344162296,154.9630536309327,156.037500000001,157.11194636906927,1.3771642958497499,0.30571389507182956,155.79106020396972,0.6176797736838804,154.62,156.07,157.52,278196.0,0.014182287048352404,156.15188541509337
2023-04-12 11:20:00+00:00,155.66,156.0,155.6,155.88,452,155.821,238,0.2599999999999909,50.81243250911367,-0.06477602185168507,-0.051210286025890055,-0.01356573582579502,23.857247308574326,20.677961828403735,-0.5232929164007638,-28.501447339123132,45.010675608507725,-0.007500000000959517,155.83073598901964,12.866344361652144,19.314267307290372,19.72668127466808,154.9663835105057,156.03950000000097,157.11261648949625,1.3754421021539678,0.42568374376765333,155.7931061426737,0.6021312184207465,155.14,156.32999999999998,157.52,278648.0,0.018426250872741783,156.1311023139639
2023-04-12 11:25:00+00:00,155.9,155.98,155.39,155.46,174,155.694,133,-0.4199999999999875,44.605262450574955,-0.08459705866718537,-0.05682505827311228,-0.027772000394073088,20.72208355394172,21.69738379177869,-0.5055999999999949,-55.29974126211128,45.274466916311155,-0.48800000000093746,155.7954277995892,12.477198526052145,17.96052343352972,20.838772648074443,154.905399346397,156.00700000000097,157.10860065360495,1.4122451602863644,0.25172491128640584,155.7905380631818,0.6012647028192648,155.18,156.35000000000002,157.52,278474.0,-0.04762809394888452,156.11859068120143
2023-04-12 11:30:00+00:00,155.52,155.59,155.11,155.25,172,155.311,161,-0.21000000000000796,41.85231553847868,-0.11591442872298785,-0.07051394266313181,-0.04540048605985604,17.370943952801884,20.65009160510601,-0.2633945779262459,-86.5273318919367,46.56778278363222,-0.7475000000009402,155.74348229486642,12.6747948335723,16.92139700496872,23.008062929592416,154.8180695326899,155.94700000000097,157.07593046731205,1.4478386468621673,0.1913007398670421,155.78110481617367,0.5926029383321738,155.11,156.315,157.52,278302.0,-0.0850420598350317,156.0999991014063
2023-04-12 11:35:00+00:00,155.25,155.55,155.16,155.48,124,155.311,94,0.22999999999998977,45.797982405900896,-0.12078228926560541,-0.0603054425645995,-0.060476846701005914,17.678644085036126,18.59055719725994,-0.03214813862277843,-70.73234984193708,54.17504076007259,-0.5520000000009588,155.71838874297438,12.858277119126729,16.106042821917566,21.899423947359516,154.77163292602532,155.916000000001,157.06036707397666,1.4679276969338173,0.30950168441744663,155.77830001207488,0.5781312998798767,155.11,156.315,157.52,278426.0,-0.04213551946217201,156.0884369614212
2023-04-12 11:40:00+00:00,155.56,156.03,155.48,155.76,197,155.787,124,0.28000000000000114,50.22596324362277,-0.10088352143699808,-0.03232533978879373,-0.06855818164820435,37.09957521239226,24.049721083410123,0.18653116356852628,-20.677361853832657,63.50849194140443,-0.3335000000009529,155.72235171983397,12.035283925906628,20.95889415172752,20.40610373095295,154.77145920292617,155.87450000000098,156.9775407970758,1.4152934534831605,0.4480980212587633,155.77820270966257,0.5761219213170291,155.11,156.315,157.52,278623.0,-0.15705170327669557,156.07999267872523
2023-04-12 11:45:00+00:00,155.74,155.95,155.68,155.94,206,155.787,120,0.18000000000000682,52.89036189456115,-0.06978467460331217,-0.000981194364086252,-0.06880348023922592,64.25537231384165,39.67786387042338,0.22495018960086988,0.9164757342193095,71.7770983723511,-0.20350000000095747,155.74308012746883,11.271075960773675,20.22961527435831,19.696059569621926,154.83084478335934,155.825500000001,156.82015521664266,1.2766270175826864,0.5575576330789245,155.78692067691108,0.5542560697943829,155.11,156.315,157.52,278829.0,-0.10439063330025315,156.0742029532679
2023-04-12 11:50:00+00:00,155.91,156.06,155.75,155.87,171,155.938,121,-0.06999999999999318,51.73063855230383,-0.050208259852098536,0.014876176309701908,-0.06508443616180044,80.28985507246298,60.548267532899,0.05135117786765342,22.653374781151133,78.45596610568502,-0.3100000000009402,155.75516773437656,10.821003092427556,20.85883846914622,18.8836162897769,154.95514284767197,155.76450000000096,156.57385715232996,1.0392061764124618,0.5651751823626036,155.7902665132849,0.5368092076662129,155.11,156.275,157.44,278658.0,-0.08622150133400851,156.07039259168002
2023-04-12 11:55:00+00:00,155.92,156.37,155.91,156.29,125,156.146,106,0.4199999999999875,57.720824488169306,-0.0007941655615297805,0.05143221648021653,-0.05222638204174631,87.9560616517132,77.50042967933932,0.5727155727155653,110.77492015464445,78.50132735078937,0.07099999999906004,155.80610414062642,11.085510202166306,23.609460462742124,17.6210926187733,155.05261431092143,155.73600000000096,156.41938568908049,0.8776207030866655,0.9053347976493579,155.81842034732185,0.5341799785471977,155.11,156.275,157.44,278783.0,-0.05600408336156616,156.07220658416242
2023-04-12 12:00:00+00:00,156.34,156.77,156.3,156.66,122,156.573,88,0.37000000000000455,62.17424286018963,0.06744530051298625,0.09573734604378605,-0.028292045530799795,89.00809587556502,85.75133753324711,0.7978381160725911,229.16666666666947,78.57178290641332,0.3944999999990557,155.88742755580486,12.079523132887317,27.470741068795007,16.481849968957853,155.0617678972171,155.73400000000098,156.40623210278486,0.8633080801673059,1.188750207081918,155.89276512682088,0.530309980079542,155.11,155.94,156.77,278905.0,0.013033093103937798,156.07956480153035
2023-04-12 12:05:00+00:00,156.67,157.0,156.63,156.9,98,156.868,76,0.2400000000000091,64.76671626118959,0.13928596139174942,0.1340624055380394,0.005223555853710045,93.91109411189667,90.29175054639167,0.7901329735980012,267.7669663751695,86.27087694143837,0.5939999999990562,155.98386302668058,13.380472410936159,29.23778033792629,15.642331863178956,154.95020899795887,155.76650000000097,156.58279100204308,1.0480957099788484,1.1942989676251279,156.01764386383996,0.5188592672167179,155.11,156.055,157.0,279003.0,0.08998253230934306,156.0884101473253
2023-04-12 12:10:00+00:00,156.92,156.99,156.8,156.87,105,156.904,64,-0.030000000000001137,64.17463031699565,0.1915909126626616,0.14909388544716123,0.04249702721550036,93.7347272688636,92.21797241877515,0.7579163722782445,210.9440062705037,86.02107691518228,0.4929999999990571,156.06825702413957,14.58849674055294,28.436764950463402,15.213785360216345,154.88203227566967,155.82700000000096,156.77196772433226,1.2128420932589168,1.0518707005242538,156.09841469450146,0.49536931955838076,155.11,156.055,157.0,278898.0,0.13539873688305284,156.0981938445975
2023-04-12 12:15:00+00:00,156.75,156.79,156.51,156.74,119,156.638,76,-0.12999999999999545,61.54884299438521,0.22001683274484662,0.142015844423477,0.07800098832136962,91.35802469135821,93.00128202403954,0.7197018378100495,140.146614920219,80.96677249451241,0.26049999999904117,156.13223254565008,14.839896619206478,26.93124513452654,18.673156706037336,154.87389504734878,155.88750000000095,156.90110495265313,1.3004313401038146,0.9205287265854534,156.2123169485429,0.4857000824470688,155.11,156.055,157.0,278779.0,0.16367419562019575,156.1061647094942
2023-04-12 12:20:00+00:00,156.69,156.87,156.68,156.68,85,156.741,56,-0.060000000000002274,60.32206783420083,0.23499421363266038,0.1255945802490326,0.10939963338362776,87.477954144621,90.85690203494765,0.5132152938157608,124.93918209520709,79.94681369455016,0.0894999999990489,156.1844008746358,15.231458124829885,27.374513680419252,18.12767013764385,154.89752201353838,155.94800000000095,156.9984779864635,1.3472157212180484,0.8484128222734276,156.32594617116268,0.46457864798656373,155.11,156.055,157.0,278694.0,0.14908695522881626,156.11233952798997
2023-04-12 12:25:00+00:00,156.69,156.7,156.55,156.58,90,156.65,66,-0.09999999999999432,58.238587773198525,0.23607342414436516,0.10133903260858992,0.13473439153577524,82.36331569664932,87.06643151087621,0.7204425575710882,89.89706534373515,75.23985219755338,-0.11200000000096111,156.22207698181333,15.2068546418995,26.711105945396532,19.788678657425493,154.92607338093796,155.99750000000094,157.06892661906392,1.3736458841493862,0.7718338286706476,156.37008907276592,0.4421087445589504,155.11,156.055,157.0,278604.0,0.11351817710593483,156.1173941993003
2023-04-12 12:30:00+00:00,156.6,156.67,156.29,156.48,128,156.507,97,-0.10000000000002274,56.15002392233962,0.22625145603652186,0.07321365160059728,0.15303780443592457,77.7777777777777,82.53968253968272,0.7922705314009626,63.20256939664789,64.3696358432446,-0.34000000000096975,156.24664107878348,14.456441479134048,25.05457991491219,22.804682321861126,154.94519550974934,156.03200000000095,157.11880449025256,1.3930533355357906,0.7061088282287661,156.38131193975002,0.4376724056618822,155.11,156.055,157.0,278476.0,0.10633882648866946,156.12255757036377
2023-04-12 12:35:00+00:00,156.48,156.68,156.45,156.63,70,156.553,56,0.15000000000000568,58.55120427401362,0.22794362967241,0.05992466018918835,0.16801896948322165,76.89594356260994,79.01234567901237,0.7396449704142105,69.28615977773875,71.90944157695047,-0.3275000000009527,156.2831514522327,13.784535573981813,24.250059386005955,21.91865087359231,155.01755808705656,156.09350000000094,157.16944191294533,1.37858644074786,0.7493164331385156,156.40572376793597,0.4228386624003205,155.11,156.055,157.0,278546.0,0.14302992804113626,156.12614379806453
2023-04-12 12:40:00+00:00,156.63,156.68,156.31,156.42,94,156.474,71,-0.21000000000000796,54.085889151474156,0.20991962178405288,0.03352052184066498,0.1763990999433879,73.79610459320538,76.15660864453106,0.4237288135593209,47.63231197771773,75.09589103888722,-0.6675000000009561,156.29618464725814,12.831520396514051,22.720713738493885,22.92260467461858,155.10511134443237,156.14350000000096,157.18188865556954,1.3300440371434938,0.6331389737918658,156.40659820605885,0.41906447222886933,155.11,156.055,157.0,278452.0,0.15440763131594704,156.12967515204488
2023-04-12 12:45:00+00:00,156.42,156.6,156.31,156.4,99,156.454,71,-0.01999999999998181,53.66611871175407,0.19181056008480368,0.012329168113132616,0.17948139197167107,69.80928569410624,73.50044461664056,0.2949852507374784,38.298691301000495,68.94652060408484,-0.7795000000009509,156.30607182370974,11.946577731722558,21.572370612638508,21.764057640939726,155.15958831835718,156.18000000000094,157.2004116816447,1.30671235964113,0.6077996283052476,156.406516186676,0.40984558135537813,155.11,156.055,157.0,278353.0,0.10771985019364759,156.13296008070327
2023-04-12 12:50:00+00:00,156.44,156.47,156.29,156.47,39,156.379,36,0.06999999999999318,54.983031019556606,0.1810207190374058,0.0012314616525877786,0.17978925738481802,62.95102050250774,68.85213692993983,0.38493616475268055,30.14821822769111,63.2848705607237,-0.7665000000009456,156.3216840309755,11.185913352310658,20.867390228287192,21.41592166302968,155.21702395236102,156.21900000000093,157.22097604764085,1.2827838452939888,0.6252524951021934,156.40829915389102,0.39342803982999447,155.11,156.055,157.0,278392.0,0.1016106582582586,156.13412298640262
2023-04-12 12:55:00+00:00,156.49,156.74,156.45,156.55,340,156.612,88,0.0800000000000125,56.504554262652974,0.1768859920739203,-0.002322612248718159,0.17920860432263847,61.458266879319844,64.73952435864466,0.16635741250241587,51.02848101266123,66.22676286997722,-0.7580000000009477,156.34342840897781,11.097341908757969,24.74345771991252,20.266778700292193,155.29315283975484,156.26550000000094,157.23784716024704,1.244480912608472,0.6462954856201067,156.41991900004695,0.386040322699282,155.11,156.055,157.0,278732.0,0.06987284123182988,156.14986363479042
2023-04-12 13:00:00+00:00,156.55,156.86,156.5,156.69,537,156.644,142,0.13999999999998636,59.109211376236956,0.18279883001335406,0.0028721805525724897,0.17992664946078157,65.13603929200268,63.18177555794347,0.019149751053237907,62.54592961542066,72.27083704408508,-0.6855000000009568,156.3764352271704,11.339578280377019,25.31840265065285,18.91026526510768,155.33377780316428,156.30600000000095,157.27822219683762,1.2439985628659966,0.6974857194417459,156.42743038520462,0.3841802996493343,155.11,156.055,157.0,279269.0,0.019176279625574003,156.1780376344086
2023-04-12 13:05:00+00:00,156.68,156.91,156.68,156.88,95,156.801,67,0.18999999999999773,62.40003400018783,0.20050491295720008,0.01646261079713479,0.18404230216006529,72.8860748589396,66.49346034342075,-0.01274697259401325,82.0612945213648,71.86567414137934,-0.5770000000009645,156.42439377696368,11.699707670745774,25.160826383445414,18.07774713498042,155.4562372726824,156.37700000000095,157.2977627273195,1.177619122145271,0.7731431155254738,156.4362735190814,0.37316742110295253,155.11,156.055,157.0,279364.0,0.08696281205313697,156.18401084803014
2023-04-12 13:10:00+00:00,156.9,157.31,156.89,157.3,156,157.163,84,0.4200000000000159,68.44539346739,0.2455965173951995,0.04924337218810737,0.19635314520709213,84.55927747331867,74.19379720808703,0.27411232230509786,146.9916353205869,72.33888114485359,-0.21600000000097452,156.5077848458243,12.990680939409128,30.68627034406871,16.605834331874263,155.62971237947158,156.47950000000097,157.32928762053035,1.0861328423587475,0.9827676822874314,156.52294174075072,0.3772268910241707,155.16,156.235,157.31,279520.0,0.16083931213012706,156.1987238058675
2023-04-12 13:15:00+00:00,157.28,157.73,157.25,157.7,267,157.468,174,0.39999999999997726,72.9122587459657,0.3100347087082014,0.09094525080088739,0.219089457907314,93.34495535303326,83.59676922843056,0.6124792650248789,221.85185185184903,74.45683145016771,0.10549999999898318,156.62132914622197,14.958576846899732,35.751434832117106,15.125359755365903,155.71244590143522,156.59050000000096,157.4685540985667,1.1214653488758712,1.1317947845191687,156.75435283564934,0.38456782737958634,155.48,156.605,157.73,279787.0,0.2025630788747073,156.23273660240815
2023-04-12 13:20:00+00:00,157.68,157.87,157.57,157.79,243,157.715,127,0.09000000000000341,73.81058298382695,0.36416679923880224,0.11606187306519061,0.24810492617361163,97.29099445685439,91.73174242773548,0.7084503446515011,226.83293164274704,75.96364303953378,0.12199999999901934,156.73263113229606,17.007478421131726,36.36935022322831,14.269107434700686,155.75413860299457,156.69200000000097,157.62986139700737,1.197076298734326,1.0853743439615762,157.0239101564561,0.37852726828104527,155.68,156.775,157.87,280030.0,0.23407774810955623,156.26632384786654
2023-04-12 13:25:00+00:00,157.83,158.5,157.83,158.5,376,158.185,224,0.710000000000008,79.56742125922413,0.4590661089224568,0.16876894619907612,0.2902971627233807,97.61779184247501,96.0845805507876,1.2262102439647427,260.4402625312244,82.88325732345754,0.7494999999990171,156.9009519768393,19.722388023532385,42.97185814152461,12.469901594654326,155.65607560382955,156.82000000000096,157.98392439617237,1.484408106327513,1.2216963599720048,157.46684157856112,0.4022038919752569,155.75,157.125,158.5,280406.0,0.2773841018102427,156.33318708536046
2023-04-12 13:30:00+00:00,158.41,158.79,158.41,158.62,366,158.622,217,0.12000000000000455,80.35347375607526,0.5377585468920074,0.19796910733490136,0.33978943955710605,96.04556962025299,96.98478530652751,1.3675869120654438,236.3064008394658,84.56165832692699,0.8194999999990102,157.06467083618796,22.53558282609075,45.23099225766715,11.62503480804797,155.63591194012045,156.95750000000095,158.27908805988145,1.6840075305487017,1.1289781401889276,157.96295702383503,0.4006178996913096,155.91,157.35,158.79,280772.0,0.28386956021269033,156.40448290634907
2023-04-12 13:35:00+00:00,158.62,158.93,158.55,158.89,269,158.732,177,0.2699999999999818,82.02870563793073,0.614822325393618,0.22002630866920958,0.39479601672440845,97.22828282828264,96.96388143033694,1.4428908893570735,198.30791410578362,88.3807614155596,1.0569999999989932,157.23851170893195,25.27970171317698,44.66052726017328,10.834503780870808,155.55884209189176,157.08750000000094,158.61615790811013,1.9462502211941402,1.0895694486114884,158.3749761243528,0.39914519257050146,156.29,157.61,158.93,281041.0,0.3081987828334416,156.45822696817422
2023-04-12 13:40:00+00:00,158.88,159.05,158.5,158.5,295,158.86,174,-0.38999999999998636,72.42257193737024,0.6370822962949205,0.19382902365640964,0.4432532726385109,90.58577075098786,94.61987439984124,1.329753228487407,151.01725300571394,83.75348018879201,0.6299999999990291,157.35865345093842,27.93939007595072,42.471376490861964,9.796153216248046,155.54688890117882,157.17950000000096,158.8121110988231,2.077384262988658,0.9044135192244281,158.4061723201454,0.4099205359583236,156.29,157.67000000000002,159.05,280746.0,0.20145323737969642,156.51187685601417
2023-04-12 13:45:00+00:00,158.51,158.51,158.0,158.04,224,158.244,130,-0.46000000000000796,63.04460674723735,0.6105670906330545,0.13385105439563488,0.4767160362374196,80.65436978480396,89.48947445469156,1.0485933503836309,87.93549368629412,77.88469628282321,0.14199999999900115,157.4235435984681,28.642417296207856,38.7617473508005,17.503674445693292,155.56770073106009,157.23650000000094,158.9052992689418,2.1226614290458623,0.7407419558941343,158.3623935418269,0.41706906910415703,156.29,157.67000000000002,159.05,280522.0,0.1365863672183459,156.54192792358936
2023-04-12 13:50:00+00:00,158.04,158.43,157.92,158.3,234,158.227,149,0.2600000000000193,65.74460712546085,0.6035757803209663,0.10148779526683738,0.5020879850541289,72.10144927536203,81.11386327038468,1.1695532689972588,79.82892779494355,81.40292507394338,0.38899999999904367,157.5070156367092,29.043739467634595,35.42917293909422,17.347421930362607,155.58643559516247,157.30800000000096,159.02956440483945,2.1887817591457246,0.7881100460752493,158.35442349200895,0.42370699273957574,156.29,157.67000000000002,159.05,280756.0,0.16681366240233653,156.572802331994
2023-04-12 13:55:00+00:00,158.28,158.28,157.92,158.09,168,158.12,81,-0.21000000000000796,61.81617923678715,0.574467764773658,0.05790382377562331,0.5165639409980347,67.14975845410608,73.30185917142408,0.9837112743532384,62.07147454733878,79.81988912451247,0.17799999999903093,157.5625379570226,29.41639576967371,33.14271756890245,16.227889557991226,155.64248557420493,157.37550000000095,159.10851442579698,2.2023941792668085,0.7061436966027724,158.33319882270717,0.4205850646867506,156.29,157.67000000000002,159.05,280588.0,0.14429696712303935,156.59270818754374
2023-04-12 14:00:00+00:00,158.13,158.48,158.0,158.31,179,158.226,108,0.21999999999999886,64.22771341719272,0.5626655558431537,0.036881291876095235,0.5257842639670585,69.86064659977694,69.70395144308173,1.0338885697874778,68.4253915910999,81.60917148612545,0.419499999999033,157.63372481825854,30.086339668732514,33.83064068895369,14.918221904120506,155.70923456951897,157.45700000000096,159.20476543048295,2.219990766345072,0.7440258815977971,158.33164478123163,0.4248289886376963,156.29,157.67000000000002,159.05,280767.0,0.1732602883747994,156.61564084867075
2023-04-12 14:05:00+00:00,158.25,158.25,157.67,157.76,265,158.01,201,-0.5500000000000114,54.89383198298648,0.5031320239934018,-0.018121791978925272,0.5212538159723271,62.05587251623023,66.35542585670447,0.5609382967873611,33.65571970099624,74.03675583879816,-0.10050000000097725,157.64575102604346,29.62593674611956,30.317352676118183,18.723704163736816,155.81150711354823,157.516000000001,159.22049288645374,2.164215554550324,0.5715755407189751,158.32838357992262,0.4401983465921476,156.29,157.67000000000002,159.05,280502.0,0.13746389522555602,156.64108906426156
2023-04-12 14:10:00+00:00,157.77,158.07,157.58,158.05,189,157.869,81,0.29000000000002046,58.33225867937056,0.47388914833913987,-0.03789173410654978,0.5117808824456896,59.585377805779586,63.83396564059564,0.4767959313413783,29.865537512109125,71.35639088545234,0.24699999999904776,157.68425092832504,28.92399994884535,27.926155076333725,18.695597470183884,155.94434273478683,157.594500000001,159.24465726521518,2.0941812883243585,0.6380171483049181,158.3250454237042,0.44375560754985,156.29,157.67000000000002,159.05,280691.0,0.1741311828976302,156.65872165406847
2023-04-12 14:15:00+00:00,158.07,158.27,158.04,158.1,97,158.146,70,0.04999999999998295,58.91379461839308,0.4495662212785021,-0.04977172893375004,0.49933795021225214,54.41206346579852,58.68443792926951,0.25364616360177283,46.477850399419225,71.38039081767542,0.39299999999903434,157.72384607800836,28.66871323589281,30.18942981588902,17.978792275039662,156.06598127352675,157.66800000000097,159.2700187264752,2.0321418759345176,0.634829884588734,158.31998679166225,0.4284873498677192,156.29,157.67000000000002,159.05,280788.0,0.15412719709062134,156.66926985995636
2023-04-12 14:20:00+00:00,158.02,158.23,157.94,158.07,66,158.068,53,-0.030000000000001137,58.38725555585835,0.4229933727691275,-0.061075661954499705,0.4840690347236272,53.12666041568955,55.70803389575594,0.17745104252486765,36.67678261095075,68.55694148779874,0.4779999999990139,157.75681311819804,28.109952805794652,28.695499208250585,18.795494697760578,156.2471507391957,157.75050000000098,159.25384926080628,1.9059835129591152,0.6062627322635143,158.31135418914127,0.41859539630573867,156.29,157.67000000000002,159.05,280722.0,0.16203041276996485,156.67608747650777
2023-04-12 14:25:00+00:00,158.06,158.07,157.25,157.4,178,157.652,139,-0.6699999999999875,48.057050482566474,0.34390645872025516,-0.11213006080269766,0.4560365195229528,36.63580246913546,48.0581754502079,-0.6940063091482651,-24.44703143189539,62.0431048854881,-0.09050000000095793,157.7228309164649,26.432084055883013,24.937708437685764,27.353450321476092,156.41852351686228,157.800500000001,159.1824764831397,1.7515489280942784,0.35509883674308923,158.19897021768793,0.44726715371247117,156.29,157.67000000000002,159.05,280544.0,0.14280136471161997,156.6876313697145
2023-04-12 14:30:00+00:00,157.46,157.46,156.92,157.12,204,157.119,148,-0.28000000000000114,44.51265411049082,0.25568843251420503,-0.1602784696069982,0.41596690212120324,21.092853416797066,36.951772100540744,-0.9456562854621153,-82.75382475660895,55.04275813467881,-0.28150000000098885,157.66541844823013,25.541108797748603,22.81851420080197,30.222159785091563,156.55073481683766,157.833000000001,159.11526518316433,1.6248378769500982,0.22197638625653607,158.07448252327868,0.4538909284472961,156.45,157.75,159.05,280340.0,0.1184856288088611,156.69459220742218
2023-04-12 14:35:00+00:00,157.12,157.58,157.01,157.29,298,157.349,209,0.1699999999999875,47.06535959592034,0.19721917058623717,-0.17499818522797284,0.37221735581421,11.697965571205225,23.142207152379303,-1.0069859651331114,-77.54231457272711,53.85743876824437,-0.0030000000009806627,157.62966431030344,24.413197963306043,22.66295584707168,27.559859718167953,156.7001795009604,157.87000000000097,159.03982049904155,1.4820048128720789,0.2520987192151871,158.0330042887466,0.4621844335582051,156.5,157.775,159.05,280638.0,0.14085400271744217,156.7070372695357
2023-04-12 14:40:00+00:00,157.25,157.28,157.04,157.25,104,157.18,89,-0.03999999999999204,46.52302111252855,0.1459715246815847,-0.18099666490610022,0.3269681895876849,14.084507042253788,15.62510867675208,-0.7886435331230235,-101.62482259091003,45.72549304844335,0.048999999999011834,157.59350580456027,23.365852188466523,21.757653996491793,26.458944543071617,156.81923033044833,157.898000000001,158.97676966955365,1.3664133422242835,0.19965785176843948,157.95461271063368,0.4470284025897619,156.68,157.865,159.05,280534.0,0.16639962636437577,156.71051543060267
2023-04-12 14:45:00+00:00,157.24,157.38,157.1,157.14,120,157.231,64,-0.11000000000001364,44.987764996545216,0.09538181322145078,-0.18526910109298733,0.2806509143144381,14.397496087636911,13.393322900365362,-0.5694760820045608,-107.20164609053275,42.59741285368958,0.05549999999900024,157.5503147755545,22.12318619837321,22.39919397397059,25.24271479441127,156.87624592295035,157.91100000000097,158.9457540770516,1.3105535105858555,0.1274477109582516,157.8803766040086,0.43509780240477897,156.89,157.97,159.05,280414.0,0.12915168134861302,156.71460430831218
2023-04-12 14:50:00+00:00,157.12,157.44,157.09,157.32,126,157.295,91,0.18000000000000682,48.01111175386559,0.0690180015279509,-0.16930633022918978,0.23832433175714068,16.99294298284473,15.158315370911865,-0.6190777005685488,-97.58831964542121,50.693349034844594,0.33649999999903457,157.52838003502552,20.804421405814,22.092894481524446,23.771760596094712,156.87957373145989,157.91200000000097,158.94442626854206,1.3075969762159694,0.21329671762540028,157.82440286143668,0.4290193879472944,156.92,157.985,159.05,280540.0,0.1045272956571951,156.719483443408
2023-04-12 14:55:00+00:00,157.28,157.45,157.22,157.27,268,157.3,91,-0.04999999999998295,47.23455943185633,0.043587459585410215,-0.15578949773738437,0.1993769573227946,19.307256212651257,16.89923176104435,-0.5186918843696597,-88.30340533769181,60.53976089229036,0.4159999999990589,157.50377241264215,19.55102093554934,21.39008948867939,22.83026453284124,156.823964018435,157.89050000000097,158.95703598156695,1.3509818279959471,0.20910498533303618,157.79700604799984,0.4148037173796298,156.92,157.985,159.05,280272.0,0.014293566876417444,156.73012548757384
2023-04-12 15:00:00+00:00,157.3,157.55,157.08,157.19,116,157.364,108,-0.0800000000000125,45.95383588343799,0.016784756244845767,-0.14607376086235907,0.16285851710720484,21.633607482664768,19.311268892720307,-0.7074726801844511,-85.35540964887032,53.694404390116304,0.459499999999025,157.47388932572386,18.77035721404076,19.675218584793754,23.38801369970348,156.7514377835338,157.86050000000097,158.96956221646815,1.4051168170215769,0.19771758966923011,157.71097362463024,0.4187463089953704,156.92,157.985,159.05,280156.0,-0.027542948011620765,156.73430650476632
2023-04-12 15:05:00+00:00,157.16,157.47,157.16,157.35,101,157.294,65,0.1599999999999966,48.93595780512565,0.008357740735903008,-0.12360062109704145,0.13195836183294446,22.435897435898152,21.12558704373811,-0.25988843813387064,-69.22639560924033,59.632245790947294,0.6429999999990343,157.46209034232157,18.04545518692565,18.615150172608217,22.127905994166742,156.7134477984045,157.80300000000096,158.89255220159743,1.38090175927765,0.29211643125624775,157.67408735572354,0.41097871549570125,156.92,157.985,159.05,280257.0,-0.12083693794962928,156.7382498462079
2023-04-12 15:10:00+00:00,157.31,157.34,156.7,156.7,141,156.925,108,-0.6500000000000057,39.4199525336553,-0.050191718602832225,-0.14572006434862134,0.09552834574578911,14.957264957265197,19.675589958609425,-0.8541600759253587,-113.47761364937867,52.75041885594652,-0.05100000000095406,157.38951030971953,18.511000608374456,16.596060185710336,27.40378133721375,156.58446536801463,157.70700000000096,158.8295346319873,1.423569825037975,0.05146150002557885,157.51059724087918,0.4280516643888658,156.7,157.875,159.05,280116.0,-0.17759548458009444,156.73986199090098
2023-04-12 15:15:00+00:00,156.67,156.76,156.5,156.59,148,156.64,118,-0.10999999999998522,38.07073536642016,-0.10426674550808457,-0.15983607300309893,0.05556932749501437,10.88294944227156,16.092037278478355,-0.9550917141049942,-141.43386926144626,55.65246583839356,-0.2535000000009404,157.3133664706986,19.350199266385513,15.855250073628884,29.61420926424325,156.5071848083761,157.59200000000098,158.67681519162585,1.3767389101285128,0.0381701843149203,157.40971022468182,0.41604797407537475,156.5,157.775,159.05,279968.0,-0.25694678711495594,156.7386827070263
2023-04-12 15:20:00+00:00,156.62,156.73,156.41,156.47,167,156.553,96,-0.12000000000000455,36.599070045196804,-0.15501764413176033,-0.16846957730141976,0.013451933169659432,2.7701840714415735,9.536799490326162,-1.0122097804770025,-141.89650832464406,47.37198398826493,-0.5090000000009525,157.2330458544416,20.30532105151244,14.96957834477212,29.531022273337058,156.38483323284376,157.49050000000096,158.59616676715817,1.404105983735141,0.038513759156934675,157.32576318511556,0.4091874044985618,156.41,157.45999999999998,158.51,279801.0,-0.21045818963505933,156.73652397406363
2023-04-12 15:25:00+00:00,156.47,156.48,156.21,156.26,142,156.36,121,-0.21000000000000796,34.113815808644986,-0.20976529810607758,-0.1785737850205896,-0.031191513085487975,3.5952665796921246,5.749466697801805,-0.7242693773824693,-157.18252847594866,41.94301328642289,-0.8470000000009463,157.14037482068525,21.56660546087559,14.246466752443771,31.68269257245702,156.20431538601457,157.401500000001,158.59868461398742,1.521185775213597,0.023256485814664694,157.13124792359613,0.39924544703437753,156.21,157.345,158.48,279659.0,-0.18563252785899498,156.73274339463114
2023-04-12 15:30:00+00:00,156.25,156.45,156.1,156.13,148,156.26,124,-0.12999999999999545,32.63637064738943,-0.2606386418397335,-0.1835577030033964,-0.07708093883633708,2.407965538652771,2.924472063262209,-0.6300916496945086,-158.88097123251552,40.44420526471175,-1.1395000000009645,157.04414864728665,22.933254474865652,13.346450212751158,31.666638540495764,156.04879583669194,157.29300000000097,158.53720416331,1.582021022307449,0.032632973631952375,156.93812149120183,0.3957279151033502,156.1,157.29,158.48,279511.0,-0.26417480729383797,156.7280380701093
2023-04-12 15:35:00+00:00,156.09,156.25,156.04,156.25,400,156.179,221,0.12000000000000455,35.416869617822435,-0.28795378417419215,-0.16869827627028405,-0.1192555079039081,5.878151266903095,3.96046112841605,-0.6611990590628669,-147.77703815296448,36.8697119579255,-1.2205000000009534,156.96851544278314,24.309263073742926,12.823007507304117,31.545245581745778,155.93422614489222,157.201000000001,158.46777385510975,1.6116613190867217,0.12463702729350447,156.84864283419347,0.3824616354531115,156.04,157.26,158.48,279911.0,-0.12803888347967854,156.71460411815175
2023-04-12 15:40:00+00:00,156.26,156.26,155.78,155.98,322,156.013,217,-0.27000000000001023,32.19671971404687,-0.3276114736479201,-0.16668477259520958,-0.1609267010527105,8.756772462356013,5.680963089304012,-0.8076311605723419,-147.04912627761433,35.22621199065924,-1.6995000000009384,156.87437111489902,26.022298252614924,11.694056263719744,33.536859596704396,155.81855410858898,157.084500000001,158.350445891413,1.6118024266073283,0.06376492569952319,156.64077003764456,0.3894286614921742,155.78,157.025,158.27,279589.0,-0.152362616719232,156.70090484775642
2023-04-12 15:45:00+00:00,155.99,156.16,155.68,155.74,329,155.905,287,-0.23999999999998067,29.61882102816039,-0.37409414803735785,-0.1705339575877179,-0.20356019044963997,9.318676965735602,7.98453356499829,-0.8909252895507036,-140.52089642640829,23.474640095637078,-2.139500000000936,156.76633577062293,27.767521098657088,10.681323113919458,32.43670393846722,155.62995243895318,156.98350000000096,158.33704756104873,1.7244456405262563,0.040651530915411335,156.4107554807297,0.395898042814161,155.68,156.97500000000002,158.27,279260.0,-0.16716615706867058,156.68460113540377
2023-04-12 15:50:00+00:00,155.71,155.75,155.38,155.46,658,155.523,559,-0.28000000000000114,26.911591529439864,-0.42858519893459857,-0.18002000678796687,-0.2485651921466317,6.002101068514615,8.025850165535463,-1.1823035850495711,-153.96273013021985,19.421725978473432,-2.6380000000009147,156.6419228400874,29.809525702896362,9.96493328312303,35.69925266381974,155.43917280205955,156.85400000000095,158.26882719794236,1.8040052506680067,0.00736033275680829,156.1542484436805,0.39404818261314983,155.38,156.825,158.27,278602.0,-0.2805535174281346,156.64150091715362
2023-04-12 15:55:00+00:00,155.42,155.65,155.24,155.63,1016,155.427,768,0.1699999999999875,31.033255711809886,-0.45283220235629074,-0.1634136081677272,-0.2894185941885635,7.926102992516571,7.748960342255649,-1.0427926495835238,-136.9467028003633,12.220417914405882,-2.6980000000009454,156.54554923626955,31.88171476538769,9.226473396277639,35.58417285377459,155.34130634898943,156.73050000000097,158.1196936510125,1.7727164157729733,0.1039069142017564,156.01530182383402,0.39518759814078175,155.24,156.735,158.23,279618.0,-0.038847651306838024,156.57965509842836
2023-04-13 09:30:00+00:00,156.61,158.06,155.32,157.6,516,156.908,209,1.9699999999999989,59.52091530051475,-0.30951766426949234,-0.01607925606474303,-0.2934384082047493,34.75256536340934,16.226923141480228,0.26083084165660075,32.69936603270033,19.911470387076932,-0.9575000000009481,156.64597311852958,31.205017195036866,36.610940484244956,23.206973056488007,155.3955107701437,156.70700000000096,158.01848922985823,1.673810652819931,0.8404526623890834,156.0880253546114,0.5626741982735837,155.24,156.655,158.07,280134.0,0.02786509948240417,156.99333333333334
2023-04-13 09:35:00+00:00,157.61,158.44,157.36,158.28,405,158.061,265,0.6800000000000068,64.90906180792885,-0.13946191318416368,0.12318119601646849,-0.26264310920063216,65.19035338184237,35.95634057925614,0.5910390848427038,146.44311831012539,22.34015596971865,-0.5360000000009393,156.80159472628867,31.019521834751668,36.4275147658989,20.221358550035486,155.29804576808422,156.75100000000094,158.20395423191766,1.853837273021176,1.026169361158066,156.29513970966815,0.5996260412540408,155.24,156.84,158.44,280539.0,0.09621082669447954,157.44773072747012
2023-04-13 09:40:00+00:00,158.32,159.38,158.21,158.97,580,158.979,311,0.6899999999999977,69.3651101769264,0.050404694226671154,0.2504382427418427,-0.2000335485151715,89.5948538732996,63.17925753951715,1.4486279514996925,204.37466451959168,31.86364011833458,-0.11200000000093269,157.00810951426118,31.742269476199436,42.158581554866664,17.582359787468796,155.101543915582,156.84350000000094,158.5854560844199,2.221266529271451,1.1103770407933047,156.6829598383457,0.6403670383073228,155.24,157.31,159.38,281119.0,0.12736854848907675,157.99086831001554
2023-04-13 09:45:00+00:00,158.95,160.1,158.68,160.0,580,159.327,381,1.0300000000000011,74.55869390192082,0.28075141291915884,0.3846279691474642,-0.10387655622830541,94.3463350629212,83.04384743935445,2.1776614087745116,230.42660882140135,37.863129704531474,0.6704999999990946,157.29305146528392,32.945103388210285,43.403845663377204,15.02027293880929,154.7622916294543,156.97900000000095,159.1957083705476,2.8242100797516123,1.1814157514220172,157.4098068006946,0.6960551069996559,155.24,157.67000000000002,160.1,281699.0,0.20058288991016474,158.43749479416948
2023-04-13 09:50:00+00:00,160.02,160.19,159.53,159.81,275,159.961,208,-0.18999999999999773,72.12948585766114,0.44286634736005226,0.43739432287068614,0.005472024489366123,93.45407917066531,92.46508936896208,2.1345944909567427,203.440812882872,41.86152685160896,0.23449999999908755,157.5327608495426,34.123498594656,41.38024775953382,13.999192526077453,154.5699773355252,157.10700000000094,159.64402266447667,3.2296748896939196,1.0327110470567349,157.91198170017984,0.6934797422139659,155.24,157.715,160.19,281424.0,0.1771052533073415,158.60158885116016
2023-04-13 09:55:00+00:00,159.86,160.65,159.8,160.39,360,160.281,207,0.5799999999999841,74.82585991264912,0.6111003689606775,0.4845026755770491,0.12659769338362842,95.15323472741136,94.31788298699934,2.6430308460258622,189.03872324631996,46.52634317484022,0.5634999999990669,157.80487886387186,35.5223799978912,42.47771655727773,12.79300619007755,154.3563815678004,157.26950000000096,160.1826184322015,3.7046196906590665,1.0355944278657123,158.46682890487787,0.7046597606272537,155.24,157.945,160.65,281784.0,0.20402107131305877,158.82405866470302
2023-04-13 10:00:00+00:00,160.5,161.41,160.41,161.34,630,160.946,394,0.950000000000017,78.49565397680897,0.8117270198561926,0.5481034611780513,0.26362355867814125,95.46093182363119,94.68941524056935,3.3369627874207497,184.2293906810029,53.15190934333256,1.2659999999990816,158.14155706731265,37.25289763811282,45.687036566401375,11.511264845040182,154.05905763642187,157.47050000000095,160.88194236358004,4.332801843620315,1.067135479307849,159.30636102574604,0.7271840634395934,155.24,158.325,161.41,282414.0,0.25871476893812334,159.24379657302254
2023-04-13 10:05:00+00:00,161.4,161.79,161.13,161.45,446,161.52,239,0.10999999999998522,78.87957636422276,0.9684376207588627,0.5638512496645772,0.4045863710942855,96.28957448433486,95.63458034512587,3.3279999999999976,162.21700805377617,57.47902102563934,1.1079999999990662,158.45664687042571,39.04858795751002,46.462894480967854,10.760039719169447,153.8555675999644,157.67950000000093,161.50343240003747,4.850259418677149,0.9930134225127818,160.03134221232352,0.7223852017653366,155.24,158.515,161.79,282860.0,0.2710024534947243,159.50406557665258
2023-04-13 10:10:00+00:00,161.53,161.71,161.18,161.19,325,161.381,181,-0.2599999999999909,75.45074537587946,1.0594395146767965,0.5238825148660088,0.5355569998107877,94.8381110272557,95.52953911174065,3.3401718168996064,131.8812472027439,55.92085489599378,0.6049999999991087,158.71696621609945,40.71601468266458,43.980754056244315,10.185216952380316,153.77106246244205,157.87950000000095,161.98793753755984,5.204523117388736,0.9028903895623109,160.42776461351178,0.7086434016392412,155.24,158.515,161.79,282535.0,0.23098772671914616,159.65057485223866
2023-04-13 10:15:00+00:00,161.22,161.8,161.22,161.72,201,161.585,139,0.5300000000000011,77.58931703006434,1.1609431123085017,0.5003088899981711,0.6606342223103305,94.80978092223656,95.31248881127577,3.839732888146896,119.7476624985912,60.60424219205619,0.9899999999990996,159.0029694336138,42.31193077711681,42.16568595526411,9.55268264587672,153.67283288450582,158.09800000000092,162.52316711549602,5.5980051809574745,0.9092500808970959,160.8762761006983,0.7015974443792964,155.24,158.52,161.8,282736.0,0.243780960748305,159.7403882970511
2023-04-13 10:20:00+00:00,161.7,161.86,161.23,161.3,250,161.574,169,-0.4199999999999875,72.22020671617607,1.1937343285463555,0.42648008498881995,0.7672542435575356,93.72032265328522,94.45607153425921,3.756593335906344,101.0515786841443,61.178343008979596,0.44049999999913325,159.2217342494601,43.82699407323064,40.0566844149473,8.935480921686079,153.74213214320088,158.32800000000094,162.913867856801,5.792870315800158,0.8240389924877686,160.97150362519707,0.6964833412093484,155.24,158.55,161.86,282486.0,0.2336497162350089,159.83468257443081
2023-04-13 10:25:00+00:00,161.49,161.65,161.1,161.18,242,161.364,155,-0.12000000000000455,70.71455049777799,1.1962489927948639,0.34319579938986267,0.8530531934050012,93.34978999336802,93.95996452296332,3.566150485124986,85.94868659074066,61.905766588703884,0.22549999999910142,159.4082357495115,44.9012798894052,37.76279371756531,9.777343362250823,153.88394086375155,158.55750000000094,163.23105913625034,5.895096903330801,0.7805677561302522,161.00869537130603,0.6860202454086816,155.24,158.55,161.86,282244.0,0.21512811816348398,159.9089085239085
2023-04-13 10:30:00+00:00,161.18,161.64,160.98,161.64,426,161.281,238,0.45999999999997954,73.03527879786597,1.2212818608779514,0.2945829339783602,0.9266989268995912,92.64853977844889,93.23955080836743,2.563451776649739,80.97276205743917,70.89734340954385,0.6449999999991007,159.6207847257485,45.586492984021305,35.16070987852445,10.356462276682507,154.06166555656722,158.81600000000094,163.57033444343466,5.987223508253188,0.7969921482805351,161.11495598517263,0.6841616564509183,155.24,158.55,161.86,282670.0,0.2726553048554772,160.03185064935064
2023-04-13 10:35:00+00:00,161.56,161.99,161.55,161.58,359,161.749,223,-0.05999999999997385,72.23124261670495,1.2221904400213646,0.23639321049741868,0.9857972295239459,93.41930243337522,93.13921073506408,2.0849128127369276,81.90512382038123,85.28483534177983,0.5194999999991126,159.8073766566296,46.48141498527383,37.25296134832086,9.868269236869393,154.33416007009487,159.08200000000093,163.829839929907,5.969047321389015,0.763066998559122,161.16348802942565,0.6667215381329955,155.24,158.615,161.99,282311.0,0.2396127625442267,160.1393142686923
2023-04-13 10:40:00+00:00,161.64,161.64,160.88,161.08,223,161.19,168,-0.5,65.7366228912117,1.1690881537089695,0.1466327393480189,1.0224554143609506,90.29179432586677,92.119878845897,1.3272944580738688,61.16386426490827,80.28101954816613,-0.021000000000867658,159.92857887980773,45.720770943978394,34.2497673922535,16.179685071060597,154.7086235679743,159.3295000000009,163.9503764320275,5.800402853240065,0.6894121197297831,161.15800894311366,0.6733842854092095,155.24,158.615,161.99,282088.0,0.23949875520375893,160.17996963446774
2023-04-13 10:45:00+00:00,161.08,161.32,160.85,161.17,185,161.1,149,0.08999999999997499,66.32358714650582,1.1213403435928626,0.07910794338552973,1.0422324002073329,84.16850804145254,89.29320160023155,0.7312499999999833,54.11691343147685,75.80596384576387,0.07849999999911006,160.04680946268317,44.948970175026844,32.50460280416186,15.680503140799406,155.11553822885983,159.57550000000091,164.035461771142,5.589782605902605,0.6787571375966212,161.15848241642084,0.6588568364514087,155.24,158.615,161.99,282273.0,0.2056859701396117,160.20873396635017
2023-04-13 10:50:00+00:00,161.19,161.28,160.96,161.0,249,161.123,185,-0.1699999999999875,64.09019901533314,1.0575910297572761,0.01228690363995466,1.0453041261173215,76.24769503405885,83.5693324671261,0.7446342531756356,48.9225717280597,68.91485962750616,-0.07800000000088403,160.1375895138562,44.232298032428986,31.33394322922569,15.115766778623543,155.6480348511642,159.82650000000092,164.00496514883764,5.228751363305457,0.6404223749868754,161.1553856967567,0.6346527767048791,155.24,158.615,161.99,282024.0,0.19138333446266895,160.24343410108764
2023-04-13 10:55:00+00:00,161.03,161.05,160.44,160.69,225,160.79,168,-0.3100000000000023,60.11484865432646,0.9708633219971148,-0.059552643296165275,1.03041596529328,65.18399476422668,75.2000659465794,0.18704408005487672,30.67617195938555,61.333899341954826,-0.39400000000088653,160.19020003634608,42.41544427712254,29.17675849238071,19.943874604303183,156.3291667593838,160.07400000000092,163.81883324061803,4.6788775698952865,0.5822466529774721,161.132606349276,0.6328918640831029,155.24,158.615,161.99,281799.0,0.21911982032849214,160.26022078122588
2023-04-13 11:00:00+00:00,160.69,160.89,160.5,160.82,101,160.742,88,0.12999999999999545,61.20168218434038,0.9022206640995591,-0.10255624095497673,1.0047769050545359,54.60681615051831,65.34616864960132,-0.32230073137474724,24.606633092398397,59.75887489526981,-0.2745000000008986,160.2501809852655,40.728365790052266,27.856327812510933,19.041289626952985,157.2452300698907,160.34200000000092,163.43876993011114,3.8627058788217625,0.5771771895857402,161.1260906799267,0.6155424452200232,155.24,158.615,161.99,281900.0,0.2928955365684158,160.26753623188404
2023-04-13 11:05:00+00:00,160.78,161.0,160.49,160.49,120,160.791,88,-0.3299999999999841,56.95873713920262,0.8118343006288455,-0.15435408354055224,0.9661883841693978,32.931035049902945,50.90728198821603,-0.5946113347785609,9.578343400486904,54.34887307448245,-0.6320000000008577,160.2730208914307,39.326966720801515,27.4795999372233,17.900429825841865,158.36743827592946,160.5850000000009,162.80256172407232,2.7618541259412996,0.478580077620915,161.047955916301,0.608003699132878,155.32,158.655,161.99,281780.0,0.177272418023297,160.2745675325968
2023-04-13 11:10:00+00:00,160.53,160.65,160.46,160.5,182,160.536,144,0.009999999999990905,57.055895089951356,0.7325648215491753,-0.1868988500961779,0.9194636716453533,18.503200448976425,35.34701721646594,-0.42806625721198976,-15.322076297685445,43.43503014336849,-0.6240000000008763,160.29463794938968,37.95391505480962,26.834542738299085,17.850877159177035,158.98275073327875,160.7300000000009,162.47724926672305,2.1741420602527723,0.4341822588277915,161.00329539573153,0.578146292051958,157.36,159.675,161.99,281962.0,0.11616243075423544,160.28150096899225
2023-04-13 11:15:00+00:00,160.56,160.88,160.54,160.87,129,160.697,103,0.37000000000000455,60.59977090787729,0.691626456782501,-0.18226977189028182,0.8738962286727828,12.225398121682616,21.219877873520712,-0.5255998021271302,-8.847693279969214,37.843140453337405,-0.2245000000008872,160.3494343351621,37.04470934623203,28.456000817328892,16.991781707490528,159.521883089196,160.85950000000088,162.19711691080576,1.6630872417294291,0.5039248905700543,161.00063279205318,0.5639929854768179,158.21,160.10000000000002,161.99,282091.0,0.09455806077954232,160.29036904931755
2023-04-13 11:20:00+00:00,160.91,161.14,160.77,160.87,102,160.973,81,0.0,60.59977090787729,0.6516704563894393,-0.17778061782667476,0.8294510742161141,19.784946236559264,16.83784826907282,-0.26658400495970236,-2.0969922057585477,44.06940093377219,-0.1935000000008813,160.3990120175276,36.58702944133018,30.46475995442654,16.17549585084291,159.93513794457354,160.9545000000009,161.97386205542827,1.2666462328513453,0.4585525086248799,160.98888567841558,0.5501363436570434,158.68,160.335,161.99,282091.0,0.06333339316519405,160.2994960858763
2023-04-13 11:25:00+00:00,160.84,160.94,160.65,160.81,130,160.788,87,-0.060000000000002274,59.673631632010306,0.6081531289431439,-0.17703835621837616,0.78519148516152,26.451612903225932,19.487319087155985,-0.22955701699962638,-35.855091869372096,38.25726618765215,-0.24350000000089267,160.43815373014402,35.83800295118329,29.27757230184542,17.157668610778252,160.0706083080899,160.99500000000089,161.91939169191187,1.1483483237504004,0.3999341936866421,160.97279943881634,0.5315551762529683,159.53,160.76,161.99,281961.0,-0.025108768921734376,160.30848179349076
2023-04-13 11:30:00+00:00,160.88,161.28,160.87,161.12,166,161.138,125,0.3100000000000023,62.834057429705624,0.5918571814687823,-0.15466744295419022,0.7465246244229725,31.827956989247397,26.021505376344248,-0.3217025488740255,5.798354131779519,45.2430041074461,0.07799999999912188,160.5030914701303,35.64820152872424,32.019976789315365,16.06500372995091,160.31242313225897,161.0605000000009,161.80857686774283,0.928938961125695,0.5397686404732079,160.9736961004577,0.5271583779491847,159.8,160.895,161.99,282127.0,-0.010187201856902781,160.32599657981189
2023-04-13 11:35:00+00:00,161.08,161.45,160.71,161.2,138,161.092,116,0.07999999999998408,63.62629779916424,0.5787266564507547,-0.1342383743777742,0.7129650308285289,38.92473118279539,32.40143369175629,-0.23517762099271033,3.6921800456289016,52.014678828564485,0.15899999999908232,160.56946371107028,35.706101023412124,31.138279057149386,14.499349769426711,160.41759967801593,161.10100000000088,161.78440032198583,0.8484122655786669,0.5724319237307068,160.97495964288882,0.542361350952813,160.41,161.2,161.99,282265.0,-0.030329986685603515,160.34051910757674
2023-04-13 11:40:00+00:00,161.19,161.3,161.07,161.15,134,161.187,103,-0.04999999999998295,62.726331173322336,0.5578554285141308,-0.12408768185151842,0.6819431103656493,46.23655913978465,38.99641577060919,0.04345666749441257,15.461460341144244,46.26193687872506,0.09299999999913666,160.62475288144455,35.75986483990802,30.15460900056798,14.041309805756628,160.41642148598797,161.09150000000088,161.7665785140138,0.8381305208690787,0.5433282935131376,160.9774491110978,0.5200498258847562,160.44,161.215,161.99,282131.0,-0.16825435365807362,160.35505187307376
2023-04-13 11:45:00+00:00,161.18,161.5,161.14,161.18,95,161.364,74,0.030000000000001137,63.06391108205014,0.5375391624268673,-0.11552315835102556,0.6530623207778928,52.16845878136212,45.77658303464742,0.00620462865299487,43.96544350355061,39.7142659556109,0.11799999999914235,160.6776335594022,36.09452844971417,31.43880969384456,13.331420520802913,160.42159768429258,161.07800000000088,161.7344023157092,0.8150117529498777,0.5776962524035716,160.99331592761806,0.5086176954644175,160.44,161.215,161.99,282226.0,-0.19824707478005338,160.3662734756882
2023-04-13 11:50:00+00:00,161.18,161.45,161.08,161.31,108,161.245,86,0.12999999999999545,64.56171157311049,0.5258664278863989,-0.1017567143131951,0.627623142199594,63.18286332589488,53.86262708234725,0.1925465838509277,47.35883424407706,47.17321734645893,0.227999999999156,160.73785893469724,36.20599488321741,29.772767078967266,13.484295028793719,160.42144736053507,161.08400000000088,161.7465526394667,0.8226175653271729,0.6705524863513721,161.01812336291795,0.4987164315026717,160.44,161.215,161.99,282334.0,-0.11963180144682438,160.3787934534382
2023-04-13 11:55:00+00:00,161.2,162.1,161.2,161.93,450,161.9,195,0.6200000000000045,70.67033303650486,0.5601870327006964,-0.05394888759911809,0.6141359202998145,77.83372483645343,64.39501564790352,0.7716721637936352,161.1754042032874,61.17005767254591,0.8264999999991574,160.8513961790118,37.14741927648618,34.9472065853148,11.840606819445238,160.38684259697828,161.0945000000009,161.8021574030235,0.8785618416800133,1.0903280290932125,161.3321817609539,0.5273795435381955,160.44,161.26999999999998,162.1,282784.0,-0.07871585864105617,160.45249039846374
2023-04-13 12:00:00+00:00,161.93,161.98,161.75,161.85,163,161.872,125,-0.0800000000000125,69.01718889472092,0.5743107312566167,-0.03186015123455821,0.6061708824911749,85.59142229294561,75.53600348509802,0.6404676035318912,172.7465285949629,70.79269283886264,0.739999999999128,160.9465013048202,38.02159907023576,33.812866717097066,11.456276462556815,160.3451705463416,161.12200000000087,161.89882945366014,0.9642748397602694,0.9685713167606256,161.48006335445123,0.5061381475711808,160.44,161.26999999999998,162.1,282621.0,-0.03635902258874408,160.47949735138317
2023-04-13 12:05:00+00:00,161.85,161.85,161.22,161.22,191,161.605,140,-0.6299999999999955,57.5918331201242,0.5285750451536444,-0.06207666987002436,0.5906517150236688,73.68008619845246,79.03507777595054,0.4548570004361485,68.53725850965273,71.85236758150796,0.11999999999912347,160.97254879959922,37.221498838078936,30.85826075143701,17.80632386287054,160.34637798380817,161.12400000000088,161.90162201619358,0.9652466624372587,0.5617266473942862,161.47251016308405,0.5149854227446676,160.44,161.26999999999998,162.1,282430.0,-0.04184259073942403,160.5003983421598
2023-04-13 12:10:00+00:00,161.22,161.36,161.05,161.05,112,161.191,69,-0.1699999999999875,54.94844503288211,0.4731573418518451,-0.09399549853745892,0.567152840389304,55.75227740229213,71.67459529789677,0.3426791277258534,8.393866020981127,66.95223198410783,-0.05000000000086402,160.97992510439929,36.02931911588318,29.492619120040388,19.445203260048764,160.3535148449165,161.0945000000009,161.83548515508528,0.9199384896248899,0.4699724078846003,161.46695203295985,0.5003436068343344,160.44,161.26999999999998,162.1,282318.0,-0.19656987133800932,160.50871031294992
2023-04-13 12:15:00+00:00,161.05,161.37,160.85,160.96,215,161.104,110,-0.09000000000000341,53.54719692494062,0.41716731969970056,-0.1199884165516828,0.5371557362513834,37.60162601626029,55.677996539001676,0.055945794741107946,-7.058928651206794,64.1991446208139,-0.13300000000086243,160.97802747540888,34.413339231877316,27.309369887736008,20.852924936476246,160.35519851048116,161.0635000000009,161.7718014895206,0.8795307310715621,0.42693789189187115,161.46128175772387,0.501747634917597,160.44,161.26999999999998,162.1,282103.0,-0.15043150634844957,160.52186101557012
2023-04-13 12:20:00+00:00,160.96,161.07,160.88,160.88,93,160.998,72,-0.0800000000000125,52.27118670421854,0.3621646833161094,-0.13999284234821918,0.5021575256643286,29.41942880967296,40.92444407607518,0.0062161994156761935,-34.59809068155977,66.74732604374182,-0.19450000000088608,160.96869152536993,32.9127864824433,26.536392487313226,20.262693826243,160.34077915700362,161.0535000000009,161.76622084299817,0.8850733985877577,0.3782833407317907,161.45017186832396,0.4794799467091971,160.44,161.26999999999998,162.1,282010.0,-0.15253750296582833,160.52616553188375
2023-04-13 12:25:00+00:00,160.94,160.99,160.88,160.94,115,160.942,83,0.060000000000002274,53.17247669297015,0.31973054161025516,-0.14594158724325873,0.4656721288535139,24.09422555764014,30.371760127857854,0.08084074373484462,-33.37679269883045,61.35204108445201,-0.11800000000087607,160.96595899914422,31.519416072254568,26.076217010363692,19.911312424259606,160.32974723584866,161.04200000000088,161.7542527641531,0.8845552888715011,0.4283962062805802,161.43941341765236,0.4530885219442554,160.44,161.26999999999998,162.1,282125.0,-0.17340076380178268,160.53128511007483
2023-04-13 12:30:00+00:00,160.94,161.07,160.84,160.98,102,160.956,78,0.03999999999999204,53.79884555861831,0.2860316494861763,-0.14371238349387006,0.4297440329800464,21.51783082817521,25.01049506516283,-0.08689175769613922,-24.53436095054247,61.3524462089502,-0.04850000000089949,160.96729623732097,30.403009262397823,26.403409943654296,19.16302990341098,160.32845807138446,161.0410000000009,161.75354192861735,0.8849199006668387,0.4571955013795741,161.43306466992252,0.437153627519665,160.44,161.26999999999998,162.1,282227.0,-0.11366973131574121,160.53601201330045
2023-04-13 12:35:00+00:00,160.98,161.1,160.9,161.01,99,160.998,62,0.030000000000001137,54.29265671724806,0.25876292603300044,-0.13678488555763674,0.3955478115906372,21.447118167534097,22.353058184449875,-0.11786600496277444,-18.71850251979845,66.7487063754876,0.019999999999100737,160.971363262338,29.43515037568282,26.015736462336395,18.511558233799615,160.36256209776835,161.05700000000087,161.7514379022334,0.8623504749654078,0.4661596811969943,161.4272182345344,0.42021408269683097,160.46,161.28,162.1,282326.0,-0.10139421880436071,160.54092230948845
2023-04-13 12:40:00+00:00,161.05,161.14,160.79,160.92,58,160.979,48,-0.09000000000000341,52.48043457414472,0.2272701891276938,-0.13462209797035468,0.3618922870980485,19.816422723888703,20.927123906532728,-0.14272417002793025,-37.453183520605535,62.22657790616264,-0.0010000000009142695,160.96647152306772,28.1753009439662,24.449273780994123,19.28931899999264,160.37304136549028,161.06200000000086,161.75095863451145,0.8555197805945293,0.3969459174412194,161.4091440748058,0.41519879107562835,160.46,161.28,162.1,282268.0,-0.130345916552969,160.54342510548523
2023-04-13 12:45:00+00:00,160.97,161.05,160.86,160.89,87,160.979,54,-0.030000000000001137,51.85905303032757,0.19761325634860327,-0.1314232245995562,0.32903648094815946,14.774745089423648,18.67942866028221,-0.17992306737809605,-48.33628667060578,56.98069214504543,0.0339999999990539,160.9591885208708,27.005440757372195,23.617901620451548,18.633405742361035,160.4389261316954,161.08200000000085,161.72507386830628,0.7984428655038209,0.35071699421809877,161.25424478411244,0.39911316314165474,160.46,161.28,162.1,282181.0,-0.11076687543611517,160.54697083725307
2023-04-13 12:50:00+00:00,160.88,161.07,160.83,160.93,75,160.976,51,0.040000000000020464,52.663833504609556,0.17531664797354551,-0.12297586637969116,0.29829251435323667,11.14284145202893,15.244669755113819,-0.2355712603062443,-55.37873965626478,55.6864772568486,0.10599999999908505,160.95640866174026,25.81133628418955,22.573722465266272,18.362239635846315,160.51310098230448,161.10350000000085,161.69389901769722,0.7329437506899193,0.35306547368777125,161.1718220561101,0.38774793720296374,160.54,161.32,162.1,282256.0,-0.08143437529817459,160.55005393071977
2023-04-13 12:55:00+00:00,160.91,161.05,160.89,161.0,79,161.002,49,0.06999999999999318,54.10962976004341,0.16143393032385234,-0.10948686722350748,0.2709207975473598,11.45038167938966,12.455989406947472,-0.5743222380040769,-48.99286324433153,55.31911221659674,0.1974999999990814,160.960560217765,24.702524987662805,21.87924297329757,17.797326211694333,160.52721358965968,161.11000000000087,161.69278641034205,0.723463981554444,0.4056258021386703,161.1607574229304,0.3714802274027538,160.65,161.375,162.1,282335.0,-0.11678042377561278,160.55354798889005
2023-04-13 13:00:00+00:00,161.0,161.1,160.57,160.67,97,160.857,69,-0.3300000000000125,46.84551621430819,0.12239266800204973,-0.11882250363624808,0.2412151716382978,11.084501654775936,11.2259082620649,-0.7290701266604915,-109.9019212683099,50.06338735369062,-0.12250000000094019,160.93288781607308,23.330564796228458,19.715504760542142,22.008259974557753,160.4946571219093,161.10000000000088,161.70534287809244,0.7515119529380001,0.1448293887948845,161.10712505410197,0.3828030683025572,160.57,161.33499999999998,162.1,282238.0,-0.12199478050598318,160.55578529232022
2023-04-13 13:05:00+00:00,160.67,160.94,160.61,160.81,80,160.802,39,0.14000000000001478,49.917326199093786,0.10157808734533091,-0.11170966743437352,0.21328775477970444,13.195919553102902,11.910267629089558,-0.2543108795434734,-107.29510174535257,38.20382494540747,0.03499999999905867,160.9211842145423,22.056601761325137,18.48942537240596,20.639597378733566,160.4946571219093,161.10000000000088,161.70534287809244,0.7515119529380001,0.2604663319777188,161.09915581141428,0.37903142056665917,160.57,161.33499999999998,162.1,282318.0,-0.12296516737751505,160.55765137738263
2023-04-13 13:10:00+00:00,160.79,161.0,160.79,160.98,57,160.92,43,0.1699999999999875,53.43623567266056,0.09767403597786029,-0.09249097504147533,0.1901650110193356,18.52949143605426,14.26997088131109,-0.043464762496137066,-58.759351620949545,33.68000110024403,0.21549999999905367,160.92678571791922,20.64621599423064,18.901543794611175,19.795919972689973,160.4855100823239,161.09300000000087,161.70048991767783,0.7542101986764843,0.40699434121228484,161.09730200103346,0.3669577476690412,160.57,161.33499999999998,162.1,282375.0,-0.12441703962694461,160.55974518667338
2023-04-13 13:15:00+00:00,160.97,161.04,160.8,160.83,79,160.9,54,-0.14999999999997726,50.09186208535428,0.08153639988108807,-0.08690288891059803,0.1684392887916861,27.18417553191561,19.636528840357652,-0.08076540755467265,-63.420272375486526,36.49310613822499,0.08249999999910074,160.91756803049833,19.18158215002313,18.79449344311316,18.847697734964417,160.45869240013457,161.07450000000088,161.6903075998672,0.7646245679686253,0.30148020253895275,161.09310643308666,0.35788933712125115,160.57,161.33499999999998,162.1,282296.0,-0.16915282190687886,160.56234535911236
2023-04-13 13:20:00+00:00,160.84,160.95,160.75,160.82,77,160.868,52,-0.010000000000019327,49.867787576362176,0.06716604225675837,-0.08101859722794219,0.14818463948470056,31.927083333333673,25.880250100434576,-0.037294878170068824,-72.58464899215281,37.47135312924518,0.07899999999904139,160.90827583711754,18.019551411045754,18.01987187889777,19.10126700611812,160.43354503759943,161.05800000000087,161.68245496240232,0.7754410987364062,0.30943381482179866,161.0865105669487,0.3466115273268753,160.57,161.33499999999998,162.1,282219.0,-0.1658465316737577,160.5644598292289
2023-04-13 13:25:00+00:00,160.84,160.89,160.59,160.59,101,160.747,68,-0.22999999999998977,44.89359926930164,0.03679421172765274,-0.08911234220563827,0.125906553933291,22.419590643275907,27.176949836175126,-0.21747234994407005,-110.47128352779967,41.04500736020826,-0.15700000000092018,160.87796385263016,17.54596197675773,16.8950241949869,21.238122405669873,160.37482500427012,161.0285000000009,161.68217499573166,0.8118749112495789,0.16458866954925336,161.0515817779479,0.34328213251781153,160.57,161.33499999999998,162.1,282118.0,-0.17655860383171018,160.5657014623319
2023-04-13 13:30:00+00:00,160.65,160.71,160.5,160.54,84,160.584,55,-0.05000000000001137,43.86915521912035,0.008590706763527578,-0.09385267773581074,0.10244338449933832,13.669590643274885,22.672088206628217,-0.2733258789911819,-135.40212050684832,41.362057978903685,-0.1985000000009336,160.84577681904634,17.42412330061203,16.13572452048034,22.209728897765032,160.31676898464906,160.9900000000009,161.66323101535272,0.8363637683729767,0.1657907985970257,161.01907592437175,0.3337619801951113,160.5,161.3,162.1,282034.0,-0.21073742601988799,160.56584531209532
2023-04-13 13:35:00+00:00,160.52,160.62,160.48,160.55,82,160.548,68,0.010000000000019327,44.14368582725597,-0.012806235379457576,-0.09219969590303671,0.07939346052357914,6.7882775119630105,14.29248626617133,-0.28569654058753224,-157.99614643544405,42.54954344371846,-0.17600000000092564,160.8176075981848,17.38239146032578,15.631359936199495,21.96204294287861,160.3767610818682,160.9210000000009,161.4652389181336,0.6764050908615887,0.159157046987922,160.99314354208087,0.31992183875260444,160.48,161.23,161.98,282116.0,-0.385493717698943,160.56572011305968
2023-04-13 13:40:00+00:00,160.5,160.66,160.49,160.55,78,160.58,66,0.0,44.14368582725598,-0.029424281384592632,-0.08705419352653741,0.05762991214194478,9.15404040404219,9.870636186426758,-0.22992791449165662,-148.44926227040193,41.32167310065952,-0.16200000000091563,160.79212116026244,17.135453700982634,15.941517894900128,21.099589447261387,160.4896449809398,160.85600000000093,161.22235501906206,0.4555068123801781,0.08237231090061789,160.96277723818966,0.30921313598456035,160.48,161.165,161.85,282116.0,-0.40305989460345093,160.56572717419027
2023-04-13 13:45:00+00:00,160.59,160.6,160.49,160.58,113,160.534,88,0.030000000000001137,45.07828185349098,-0.03971563615917262,-0.07787643864089391,0.038160802481721295,12.12121212121545,9.354510012406946,-0.19267822736028783,-134.70319634699695,32.18407044350216,-0.1315000000008979,160.77191914499934,16.90615435302114,15.516901840635873,20.537583716266475,160.47924501455995,160.82400000000092,161.1687549854419,0.4287357427261721,0.14612549447426826,160.93051401624027,0.2949836262713764,160.48,160.925,161.37,282229.0,-0.2801334903920731,160.56563030245687
2023-04-13 13:50:00+00:00,160.61,160.65,160.48,160.62,62,160.555,47,0.03999999999999204,46.366852866616526,-0.04413518037105746,-0.065836786282223,0.021701605911165545,16.112740306291652,12.46266427718316,-0.1926303361710069,-107.40409016270021,37.45709106270759,-0.07800000000091245,160.75745065499942,16.40922382019315,16.106727617541356,19.665779770543256,160.46321398495198,160.80250000000092,161.14178601504986,0.42199097035050975,0.23105286998848323,160.92735960493454,0.2860562243948507,160.48,160.925,161.37,282291.0,-0.20478653319664425,160.56573354654626
2023-04-13 13:55:00+00:00,160.63,160.93,160.63,160.76,79,160.751,64,0.13999999999998636,50.72446266683611,-0.035926730048515765,-0.04610266876774505,0.010175938719229283,27.631150211797173,18.621700879768156,-0.14906832298137163,-16.790824169320555,44.635347857249144,0.08199999999908414,160.75769344976138,15.892071861013681,21.81743774234029,18.152550951278556,160.46066419727006,160.79250000000093,161.1243358027318,0.41275034933950633,0.4510299977677576,160.92565945292105,0.2877664940809329,160.48,160.81,161.14,282370.0,-0.15431266184108627,160.56726486150015
2023-04-13 14:00:00+00:00,160.73,160.76,160.48,160.53,76,160.605,58,-0.22999999999998977,44.34936365972952,-0.04743376492345419,-0.046087762914146777,-0.0013460020093074131,25.26881720430229,23.00423590746377,-0.08713512167796145,-92.38423268273014,38.03748855901741,-0.1385000000009029,160.7360083593079,14.812919645107911,20.29817969249703,20.6189457487025,160.4269482797649,160.77500000000094,161.123051720237,0.43296746414062026,0.14804081440139505,160.8717935801211,0.28721174450372355,160.48,160.81,161.14,282294.0,-0.12959864881039757,160.56742505717287
2023-04-13 14:05:00+00:00,160.53,160.8,160.53,160.73,61,160.697,47,0.19999999999998863,50.20944071101589,-0.03995427640754201,-0.030886619518587677,-0.009067656888954332,31.18279569892511,28.027587705008255,-0.049748149990680446,-42.950513538730995,37.03907651123328,0.062499999999090505,160.73543613461192,13.882532345397303,19.92839947982187,19.228471411469393,160.42441324638028,160.76450000000094,161.1045867536216,0.4230868800271843,0.4492776480800116,160.86944952626183,0.28598233418202973,160.48,160.81,161.14,282355.0,-0.12226931432081621,160.56809563320118
2023-04-13 14:10:00+00:00,160.77,160.92,160.59,160.64,176,160.745,139,-0.09000000000000341,47.7716275008363,-0.040818446072762526,-0.025400631347046555,-0.015417814725715972,25.652841781874226,27.368151561700603,-0.21120636103864054,-24.104181832876087,49.21978630550192,-0.03150000000090358,160.7263469789346,13.552832444001721,21.26830459059607,17.660844044809128,160.41838755718007,160.7475000000009,161.07661244282176,0.4094775257106226,0.33668195726734584,160.86275760297428,0.2891264531690264,160.48,160.81,161.14,282179.0,-0.20214734399753753,160.57046780973116
2023-04-13 14:15:00+00:00,160.68,160.93,160.62,160.88,159,160.758,78,0.2400000000000091,54.16287748184303,-0.02188503545636422,-0.005173776584518598,-0.016711258871845623,46.77419354838693,34.53661034306215,0.031088727227501778,27.633851468054615,52.346732965404165,0.20599999999907936,160.74098059998846,13.290674607937843,19.89360221490182,16.315220834644208,160.42814859764488,160.74100000000095,161.05385140235703,0.38926148568949076,0.7221501948724524,160.863702160714,0.29061742079981034,160.48,160.81,161.14,282338.0,-0.1396822769184442,160.5738737852501
2023-04-13 14:20:00+00:00,160.87,161.04,160.73,161.04,155,160.88,105,0.1599999999999966,57.86472533476535,0.005961768137183299,0.018138421607223138,-0.01217665347003984,66.6666666666666,46.36456733230932,0.1367989056087593,94.04823876452448,55.730703857169786,0.3624999999991019,160.76945863808479,13.526318925812612,21.07583118244295,15.078017872441297,160.41653971493236,160.74700000000092,161.0774602850695,0.4111557728213483,0.9433210483042961,160.8827404395172,0.29200189074268124,160.48,160.79,161.1,282493.0,-0.040886656791696264,160.57883390667726
2023-04-13 14:25:00+00:00,160.99,160.99,160.61,160.72,97,160.822,77,-0.3199999999999932,49.29076523149655,0.002184058495231511,0.01148856957221708,-0.009304511076985569,71.42857142857208,61.62314388120861,0.08095149137554714,13.97315683030984,55.01616897489705,0.02299999999911506,160.7647482916005,13.075515975282004,18.931355390210282,16.383370506073806,160.41450771612995,160.73850000000093,161.0624922838719,0.40312965950407265,0.4714499373566966,160.87976952382107,0.30185889854677395,160.48,160.79,161.1,282396.0,-0.030660048814058056,160.5804839367967
2023-04-13 14:30:00+00:00,160.72,160.76,160.47,160.68,90,160.593,68,-0.03999999999999204,48.32682409544321,-0.0039914582726225944,0.004250442243490379,-0.008241900516112973,59.89974937343462,65.9983291562245,0.08720568082720703,-54.85714285714939,54.513993575177444,-0.03000000000088221,160.7566770257338,12.32886508390177,17.628584336909576,18.578068876548972,160.4134364064995,160.72600000000094,161.03856359350237,0.3889396780874724,0.42641497449267285,160.87703241225253,0.30101183436486095,160.47,160.785,161.1,282306.0,-0.002336601248485739,160.5809227120213
2023-04-13 14:35:00+00:00,160.64,160.8,160.58,160.72,74,160.716,51,0.03999999999999204,49.39264269820023,-0.005593456215848391,0.0021187554402116657,-0.007712211656060057,41.18629908103713,57.504873294348016,0.10588601681718046,-11.904761904741513,60.91483533015642,0.009999999999109832,160.75318397566392,11.462182038970067,17.658031933199236,17.589193237172193,160.42581125111047,160.71200000000093,160.99818874889138,0.35615106387880335,0.5139767898460154,160.87474404849317,0.2952252747673708,160.47,160.785,161.1,282380.0,-0.007373822785203836,160.58168247398976
2023-04-13 14:40:00+00:00,160.68,160.83,160.66,160.66,61,160.747,48,-0.060000000000002274,47.79998713275712,-0.011571164505085108,-0.0030871622792200404,-0.008484002225865067,38.01169590643347,46.36591478696848,0.06851448146993899,0.7688083470689084,66.41537128333061,-0.033000000000896534,160.74430931131496,10.812071458449406,17.65756649859616,16.84313132598263,160.4249847298696,160.7115000000009,160.9980152701322,0.35655851651101755,0.41012695418064016,160.87335721370823,0.2862806122839884,160.47,160.755,161.04,282319.0,-0.007845974444723685,160.58238871258257
2023-04-13 14:45:00+00:00,160.63,160.8,160.5,160.54,71,160.633,64,-0.12000000000000455,44.69584611556931,-0.025695338640474574,-0.013769069131687605,-0.011926269508786969,29.82456140350853,36.34085213032645,-0.024909702329067862,-61.20111274749556,66.95381399815084,-0.14650000000088426,160.7248512816659,10.68130261510913,16.340377624116726,19.565164858485918,160.40593151486866,160.69800000000092,160.99006848513318,0.3634998383704343,0.22951549372166025,160.8655708292591,0.28726056854941856,160.47,160.755,161.04,282248.0,-0.04556812368400851,160.58257601591362
2023-04-13 14:50:00+00:00,160.62,160.65,160.51,160.58,64,160.598,52,0.040000000000020464,45.95571930017405,-0.03327757947428722,-0.017081047972400204,-0.016196531501887018,21.637426900585254,29.82456140350916,-0.02490349894159749,-76.95906432747047,61.82922081328138,-0.07300000000086015,160.71105592150724,10.559874403436016,15.749922247195311,18.85818261751269,160.4123235049358,160.6780000000009,160.943676495066,0.3306943017277939,0.31556516699589265,160.86338447887252,0.27674195651017547,160.47,160.755,161.04,282312.0,-0.07048594873949827,160.58256203719404
2023-04-13 14:55:00+00:00,160.59,160.72,160.5,160.64,76,160.619,54,0.05999999999997385,47.87394574648703,-0.03405252509082857,-0.01428479487115324,-0.019767730219675327,20.467836257309788,23.9766081871346,-0.0746454341876146,-42.47006931316194,69.42232966272202,-0.0030000000008953975,160.7042886908875,10.032766272300654,16.67589014184262,17.7714394280545,160.4118075769831,160.6685000000009,160.9251924230187,0.3195304904418658,0.4444860902673745,160.86064031533573,0.27268895961659145,160.47,160.755,161.04,282388.0,-0.027040515797753982,160.58280174108395
2023-04-13 15:00:00+00:00,160.61,160.8,160.47,160.8,100,160.607,66,0.160000000000025,52.6956909008038,-0.021508080487365078,-0.0013922802141517997,-0.020115800273213278,35.6725146198842,25.925925925926492,0.1681928611474648,17.63085399451241,70.29084875365571,0.1749999999991303,160.71340405366013,9.542113184114866,17.32027318699227,16.25798371595274,160.41302996241586,160.6675000000009,160.92197003758594,0.316766038663744,0.7603449923939165,160.85941389348477,0.2767826053582644,160.47,160.755,161.04,282488.0,0.03951243302600025,160.58369729880258
2023-04-13 15:05:00+00:00,160.8,160.9,160.63,160.67,123,160.74,78,-0.13000000000002387,48.74992423871182,-0.021805075963413856,-0.0013514205521604622,-0.020453655411253394,40.93567251461964,32.35867446393795,-0.03732968331985331,50.30181086521662,71.23567330006583,0.02849999999909869,160.70927033426392,9.615238022546386,18.696510765470816,15.12317029979776,160.41952579486923,160.6715000000009,160.92347420513255,0.3136514006922925,0.4970235048462229,160.8535185582393,0.2762981335469605,160.47,160.755,161.04,282365.0,0.04672942979255331,160.5852192728576
2023-04-13 15:10:00+00:00,160.66,160.66,160.51,160.59,116,160.586,104,-0.07999999999998408,46.4451520578975,-0.028171040214289178,-0.006173907842428626,-0.021997132371860552,38.01169590643347,38.206627680312515,-0.03112549800795561,-68.01075268816402,69.23500781407186,-0.16800000000088744,160.6979112548102,8.97311933444225,17.899191788809702,17.67663779868796,160.4263389412666,160.67400000000092,160.92166105873522,0.30827770359150514,0.33041338749377636,160.82609727226225,0.26799112400789166,160.47,160.755,161.04,282249.0,0.07717270819298573,160.58523302481777
2023-04-13 15:15:00+00:00,160.58,160.69,160.54,160.62,91,160.604,79,0.030000000000001137,47.4485080746453,-0.03044441915486118,-0.006757829426400502,-0.023686589728460678,27.48538011695926,35.4775828460042,-0.161611138736939,-48.459383753488396,69.86925894196506,-0.2145000000008963,160.69049113530448,8.544616145147938,17.985909245558066,16.946979058018943,160.43502319688744,160.6775000000009,160.91997680311434,0.30181799332631676,0.38143195707264604,160.82183867492637,0.25956318657875693,160.47,160.755,161.04,282340.0,0.07996777182093788,160.58546558265581
2023-04-13 15:20:00+00:00,160.63,161.0,160.59,160.94,177,160.851,114,0.3199999999999932,56.755345144321055,-0.006351546026763799,0.013868034961357502,-0.0202195809881213,43.27485380117057,36.25730994152118,-0.06209637357178499,127.44695414103917,69.89287037041213,0.047999999999092324,160.7142538843231,9.589833128566129,24.228977566862497,15.110913715650218,160.43660798771188,160.69700000000088,160.9573920122899,0.32407824948692465,0.9666041747267843,160.827303414206,0.27030867325170266,160.47,160.755,161.04,282517.0,0.14934901329125014,160.58912372097993
2023-04-13 15:25:00+00:00,160.92,160.93,160.77,160.84,108,160.83,98,-0.09999999999999432,53.56295268926529,0.004619810937157354,0.019871513540222922,-0.015251702603065569,57.89473684210642,42.88499025341216,0.07466401194624606,116.22276029059319,68.79844314972802,-0.06400000000093087,160.72622970486378,10.560391756025878,23.110923297417862,14.413615550741318,160.44831316417344,160.7100000000009,160.97168683582834,0.3256634133874008,0.7483884976255255,160.82751866468863,0.2631437680194373,160.47,160.755,161.04,282409.0,0.10735380205977013,160.5913338630645
2023-04-13 15:30:00+00:00,160.82,160.85,160.49,160.62,272,160.666,198,-0.21999999999999886,47.26426878296776,-0.004386901537685617,0.008691840852303961,-0.013078742389989578,58.55676928169586,53.24211997499103,-0.037341299477222645,-44.33256415634899,53.303875975316615,-0.2985000000009279,160.71611259011485,9.886125802707362,20.910388864269656,20.44691067330223,160.44831316417344,160.7100000000009,160.97168683582834,0.3256634133874008,0.3280387324102363,160.82606721385798,0.2700620703037621,160.47,160.755,161.04,282137.0,0.045261483530141956,160.59264551087605
2023-04-13 15:35:00+00:00,160.62,160.63,160.39,160.42,217,160.496,167,-0.20000000000001705,42.38464990351557,-0.027347865424957263,-0.011415298427974147,-0.015932566996983116,32.710733427031634,49.72074651694472,-0.18666002986561514,-165.26665364329867,49.413779691346235,-0.5115000000009502,160.68791139105628,9.56532708950613,19.5724118789011,21.80468289545264,160.40378727542492,160.6930000000009,160.98221272457687,0.3599568426452598,0.02802906510915045,160.82037088378073,0.26791477956777976,160.39,160.71499999999997,161.04,281920.0,-0.021770137194824738,160.59077584008975
2023-04-13 15:40:00+00:00,160.42,160.51,160.33,160.4,254,160.398,210,-0.01999999999998181,41.91858727444716,-0.04662100960530324,-0.0245507540866561,-0.022070255518647143,14.55589359112266,35.27446543328346,-0.16183244118012086,-190.20715630886522,44.93106938388696,-0.4940000000009377,160.66049125857472,9.537541132779715,18.610594274409447,22.37121802744255,160.37774281372526,160.68650000000088,160.9952571862765,0.3842976059290754,0.036043187436737026,160.8113330598073,0.26163515245579394,160.33,160.685,161.04,281666.0,-0.023230490132140548,160.58739420768308
2023-04-13 15:45:00+00:00,160.4,160.48,159.9,160.06,766,160.161,521,-0.3400000000000034,34.89401037633201,-0.08831226490778477,-0.0529936075113101,-0.03531865739647467,9.97041617545615,19.07901439787023,-0.2989909056932749,-280.44077134987504,29.53575097738281,-0.8165000000009286,160.60330161490094,11.041203844143073,15.899353897774121,29.91272908296971,160.2419476917917,160.65300000000087,161.06405230821005,0.511726899851452,-0.22131938947670488,160.7512463949746,0.28437549870895035,159.9,160.47,161.04,280900.0,-0.13298478183895338,160.563440944137
2023-04-13 15:50:00+00:00,160.09,160.57,160.04,160.44,453,160.273,398,0.37999999999999545,45.82169829491095,-0.08965655592930943,-0.04347031882626781,-0.04618623710304162,24.694708276797247,16.407006014458762,-0.08718395815170421,-144.02673350042807,39.09058169444569,-0.38050000000092155,160.58774908014848,11.96678990471907,16.034995844787918,26.16203333317773,160.221569104041,160.64300000000088,161.06443089596075,0.5246800619508727,0.25915387083981956,160.74075199343972,0.3019201059440254,159.9,160.47,161.04,281353.0,-0.022236474193744332,160.55679429893905
2023-04-13 15:55:00+00:00,160.36,160.58,160.13,160.52,1243,160.365,973,0.0800000000000125,47.80781115487346,-0.08330628187573552,-0.029696035818155123,-0.0536102460575804,39.99999999999993,24.888374817417855,-0.07470119521910679,-101.68383194376516,58.41963810849289,-0.23100000000090404,160.581296786801,12.77310573289814,14.61424087253986,23.471057577119634,160.21499999991786,160.62500000000088,161.0350000000839,0.5105058366792394,0.37195121953706034,160.73780476886756,0.3124972412337391,159.9,160.47,161.04,282596.0,0.15743539949113636,160.545238547604
2023-04-14 09:30:00+00:00,159.95,162.1,159.95,161.37,541,160.707,175,0.8499999999999943,63.230995010695466,-0.009575368792468453,0.035227901812089554,-0.04480327060455801,57.42424242424253,40.70631690034665,0.3544776119402959,234.28571428570757,64.22132589453426,0.6699999999991064,160.65641137853424,14.562587291407885,34.02350899604569,15.348230195618646,160.14797087212972,160.6415000000009,161.13502912787206,0.6144478579584571,1.238051676039354,160.77713652714826,0.4437474382884724,159.9,161.0,162.1,283137.0,0.14899591042633623,161.14
2023-04-14 09:35:00+00:00,161.46,163.14,161.34,163.05,367,162.372,250,1.6800000000000068,77.4283385659266,0.1823172311308099,0.1816964013882943,0.0006208297425155801,73.46801346801398,56.9640852974189,1.4812970685255555,478.07951721689636,66.40916515764948,2.387999999999124,160.88437219962623,17.41213809338053,39.67277366198671,11.698098283517133,159.59686951635797,160.7580000000009,161.9191304836438,1.4445694567522795,1.486969178867916,161.16619711598238,0.5406226212678661,159.9,161.51999999999998,163.14,283504.0,0.2118593620692044,161.6937334801762
2023-04-14 09:40:00+00:00,163.08,163.24,162.11,162.21,278,162.698,207,-0.8400000000000034,64.1009675815485,0.26357419994673137,0.21036269616337264,0.05321150378335874,77.73402689570382,69.54209426265352,1.0087801232953497,298.88670595939357,67.62419519416106,1.588499999999101,161.0106224663285,20.14582547648986,35.403365401735165,10.077762585442636,159.51341748931804,160.8345000000009,162.15558251068376,1.64278498790104,1.020595795068138,161.21992611701387,0.5827210054630181,159.9,161.57,163.24,283226.0,0.1551882601190557,161.88741146711635
2023-04-14 09:45:00+00:00,162.09,162.19,161.42,161.87,241,161.807,137,-0.3400000000000034,59.62720135234929,0.2971108655438286,0.19511948940837587,0.10199137613545271,75.12197826569098,75.44133954313635,0.7782343419250326,141.32138309334076,63.64697139461231,1.2639999999991005,161.0924679457258,20.828794113873396,32.05998090113647,17.37433705251128,159.49777476710995,160.8920000000009,162.28622523289187,1.7331194004561477,0.8507324272030252,161.24334739044005,0.5975266479299469,159.9,161.57,163.24,282985.0,0.1542254649716288,161.87715253445455
2023-04-14 09:50:00+00:00,161.8,161.96,160.73,160.9,200,161.478,143,-0.9699999999999989,49.09890683734445,0.24262123470916208,0.1125038868589675,0.13011734785019458,52.694610778443,68.51687197994602,-0.02485398285074769,43.21225946072075,62.612763678323915,0.329999999999103,161.07413766518047,20.051776908260205,27.677401486665953,22.667777636603557,159.51384317431794,160.90400000000093,162.29415682568393,1.7279332094702247,0.4985613133975142,161.2403074083001,0.642703315934952,159.9,161.57,163.24,282785.0,0.1359634318376372,161.79350338045484
2023-04-14 09:55:00+00:00,160.85,161.34,160.8,160.83,195,161.043,115,-0.06999999999999318,48.434280660201324,0.191580968559947,0.049170896567801936,0.14241007199214506,38.9221556886227,55.57958157758565,-0.006217358865945322,11.586452762923928,59.67275119187193,0.3174999999991144,161.0508864589728,19.33026093161939,25.997181548351694,21.291678368012743,159.5378150250729,160.91850000000093,162.29918497492898,1.7160052758732358,0.46795069056012134,161.23544688293308,0.6353673647967406,159.9,161.57,163.24,282590.0,0.11248058039008232,161.70750823271132
2023-04-14 10:00:00+00:00,160.85,161.06,160.53,160.84,224,160.847,153,0.009999999999990905,48.5414448908923,0.1502066179466226,0.006237236763582038,0.14396938118304056,28.642714570858228,40.08649367930806,0.1369692441788084,-15.58967035582673,55.847207235283314,0.38049999999910256,161.03080203430872,18.152499620596927,24.42962093878708,23.079597755901368,159.55893634028425,160.93150000000094,162.30406365971763,1.7057737729613924,0.4666682126715271,161.23047147535314,0.6278411244541163,159.9,161.57,163.24,282814.0,0.11579750243354589,161.60924731182797
2023-04-14 10:05:00+00:00,160.7,160.85,159.75,159.89,289,160.222,213,-0.950000000000017,40.030333619921926,0.04029558407069089,-0.08293903768987973,0.12323462176057062,19.999828423382283,29.18823289428782,-0.33038274529360034,-101.69256381798205,52.084740178166456,-0.4690000000009036,160.92215422151742,17.883094937834286,21.52822029828586,28.760100225310712,159.4523842398331,160.89400000000094,162.3356157601688,1.7920068618691074,0.15177961155056324,161.22165339383028,0.661566758421679,159.75,161.495,163.24,282525.0,0.07409830109350159,161.43028836545324
2023-04-14 10:10:00+00:00,159.96,160.76,159.96,160.45,135,160.221,105,0.5600000000000023,46.036816411754835,-0.001603893570774062,-0.09987081226507574,0.09826691869430168,17.404160161052886,22.015567718431214,0.031172069825435855,-66.91179808434221,55.89832147269789,0.2234999999991203,160.87718715280147,17.632933446697546,19.550519755137838,26.11803947674445,159.42230228304658,160.87650000000093,162.33069771695529,1.8078435532279058,0.3533555667745799,161.21834640580514,0.676454847105845,159.75,161.495,163.24,282660.0,0.06261683200951289,161.37343049932525
2023-04-14 10:15:00+00:00,160.4,160.49,159.55,159.55,197,160.14,148,-0.8999999999999773,39.23531338050398,-0.10620771344861168,-0.1635797057143307,0.057371992265719006,8.022922636102818,15.14230374017941,-0.31863051355740524,-125.6446621970083,56.11345180876571,-0.5130000000008579,160.7507883763442,17.96715400778888,17.66253405540292,27.807908994886454,159.25667807919038,160.82050000000092,162.38432192081146,1.9448042019649618,0.09378367092386103,161.18279435110756,0.6952795008839987,159.55,161.395,163.24,282463.0,0.044534165445535394,161.26188601424823
2023-04-14 10:20:00+00:00,159.54,159.65,159.12,159.2,216,159.405,155,-0.35000000000002274,36.949115203418366,-0.2148721567893972,-0.21779531924409296,0.002923162454695767,7.333018054357475,10.920033617171141,-0.7728745948641258,-169.4097505933636,56.526932452596036,-0.6030000000008613,160.60309424526378,18.803091938200932,16.684218495702485,30.761497738646806,159.03612507744114,160.75100000000091,162.4658749225607,2.133579165989341,0.04778043004857546,161.0483259425202,0.6834738222494275,159.12,161.18,163.24,282247.0,0.0193207986899485,161.11664585501217
2023-04-14 10:25:00+00:00,159.26,159.7,159.16,159.6,271,159.502,183,0.4000000000000057,41.168265817546576,-0.2656505992154905,-0.21485900933614901,-0.05079158987934149,4.530744336569289,6.628895009009941,-0.5731373037627829,-131.9971060317796,67.829599401485,0.04049999999912757,160.50756146000055,19.47075260303917,16.258816898289005,28.999065129910395,158.9134054740867,160.7000000000009,162.4865945259151,2.2235152780512766,0.19215174902709742,160.7551218454649,0.6732256920887536,159.12,161.18,163.24,282518.0,0.04356601530625915,160.97659374339463
2023-04-14 10:30:00+00:00,159.61,160.21,159.51,160.18,431,159.989,374,0.5800000000000125,46.7341642238378,-0.2561391156551167,-0.1642780206206202,-0.09186109503449653,13.106796116504574,8.323519502477193,-0.7374357067608583,-73.19680044131675,67.67651419336687,0.8464999999991392,160.4763651304767,19.046572796168974,20.450427650451417,26.851425758216685,158.86514051744473,160.6620000000009,162.45885948255705,2.236819512462372,0.36587710261149586,160.702392247765,0.6751381426538439,159.12,161.18,163.24,282949.0,0.08093862374611563,160.85517712691774
2023-04-14 10:35:00+00:00,160.19,160.19,159.79,160.03,160,159.988,121,-0.15000000000000568,45.534358859159994,-0.2577339463054784,-0.1326982810167855,-0.12503566528869292,19.822006472491722,12.486515641855277,-1.8521925789635185,-63.62134088763057,58.34929632433924,0.8594999999991444,160.4338541656694,18.652691546932363,19.559030349053522,25.681020480211075,158.80609618816297,160.6215000000009,162.43690381183885,2.2604742351900944,0.3370885870835362,160.64631149578372,0.6554854181785696,159.12,161.18,163.24,282789.0,0.08687980238859355,160.81878326657767
2023-04-14 10:40:00+00:00,159.99,160.42,159.99,160.31,138,160.218,112,0.28000000000000114,48.2073405649708,-0.23371013617338576,-0.08693957670775426,-0.1467705594656315,25.56634304207107,19.498381877022535,-1.1713211269342216,-36.894505549077195,53.30474714582682,1.3259999999991408,160.42205853084374,17.830359161752966,21.188916504124922,24.447364370857283,158.78552313938718,160.6060000000009,162.42647686061463,2.267009776239634,0.41870261951555005,160.63893409476108,0.6393793168800989,159.12,161.18,163.24,282927.0,0.10956067062698438,160.79821358056486
2023-04-14 10:45:00+00:00,160.38,160.38,159.67,159.7,204,159.948,152,-0.6100000000000136,43.229817765961414,-0.2608856679938185,-0.0912920868225496,-0.1695935811712689,21.682847896439856,22.357065803667627,-1.340581948477182,-64.31902235086133,44.43752400030109,0.8879999999991242,160.35329105171576,17.58278259972049,19.521409789790738,26.07033966326897,158.70822665180867,160.5700000000009,162.43177334819313,2.318955406604247,0.26635179549495686,160.59886932572735,0.6444236513886638,159.12,161.18,163.24,282723.0,0.1062406243735488,160.75421172824403
2023-04-14 10:50:00+00:00,159.76,159.8,159.23,159.25,175,159.503,131,-0.44999999999998863,39.95254983446071,-0.31510141893014065,-0.1164062702070974,-0.19869514872304325,15.731897578613086,20.99369617237475,-1.025481665630834,-101.74890502006375,36.82927072063713,0.5799999999991314,160.2482157134571,17.984757270521904,18.27780048072772,29.32710211873278,158.56425078595504,160.5125000000009,162.46074921404676,2.427535816893822,0.1759911435100467,160.51618982421982,0.6391076762894751,159.12,161.18,163.24,282548.0,0.09168353863952008,160.699702017832
2023-04-14 10:55:00+00:00,159.25,159.41,158.84,159.0,272,159.199,200,-0.25,38.21906219932965,-0.3739302674536873,-0.14018809498451523,-0.23374217246917206,7.81346757280443,15.076071015952536,-1.1378474165267716,-122.14574456462253,36.51292843559808,0.5064999999991073,160.1293380264612,18.850317933612587,17.104351828000883,31.836963390467172,158.40986125133585,160.4595000000009,162.50913874866595,2.554711623387876,0.14396164910731457,160.46551429358047,0.6341714136973692,158.84,161.04000000000002,163.24,282276.0,0.13492153748682528,160.60273415674166
2023-04-14 11:00:00+00:00,159.03,159.16,158.35,158.43,248,158.777,198,-0.5699999999999932,34.53937998235215,-0.46123001752252435,-0.1819902760426818,-0.27923974147984254,4.0127726999274715,9.186045950448408,-1.4983834866948542,-141.53920854576353,35.99847959868591,0.0704999999991287,159.96749630965536,20.19471551569988,15.574180022941952,34.40063405178543,158.12644182605658,160.3590000000009,162.5915581739452,2.784450107501668,0.06798438165826737,160.24056570495839,0.6467305984332715,158.35,160.79500000000002,163.24,282028.0,0.0681784643914145,160.5012902551234
2023-04-14 11:05:00+00:00,158.32,158.5,157.82,157.87,422,158.079,328,-0.5600000000000023,31.34626909995532,-0.5690434397414208,-0.23184295860926263,-0.33720048113215817,3.115666763009898,4.980635678580678,-1.2633685658890337,-161.2668365489626,33.642806842209154,-0.3595000000008781,159.76773475635486,21.94176352608118,14.408794052852741,37.65868919113789,157.7469978322115,160.22650000000087,162.70600216779025,3.0949963555209203,0.024803803236473285,160.01949928398588,0.6491069842594669,157.82,160.53,163.24,281606.0,-0.1653918643054491,160.3035927491673
2023-04-14 11:10:00+00:00,157.94,158.52,157.85,158.1,179,158.115,132,0.22999999999998977,34.04328181115536,-0.6286802413119119,-0.23318380814380302,-0.3954964331681089,4.486573084411319,3.8716708491163074,-1.464630726082894,-138.65213953079765,39.45323842976115,0.026499999999117563,159.60890287479725,23.51720233791725,13.568481841029488,34.88857070095628,157.477679130153,160.06300000000087,162.64832086984873,3.2303791255291334,0.1203566019802426,159.92071081659697,0.6505993425266489,157.82,160.53,163.24,281785.0,-0.22299471873343418,160.23220137469812
2023-04-14 11:15:00+00:00,158.14,158.17,157.73,157.85,139,157.958,101,-0.25,32.546626846584346,-0.6881828038949038,-0.23414909658143596,-0.45403370731346787,4.914843336185573,4.172361061202341,-1.0654967094954615,-144.80370498847185,41.3450377930323,-0.02250000000088903,159.44138831529276,25.093901372780486,12.897513989996849,34.51196363771159,157.4347677478563,159.80300000000085,162.1712322521454,2.963939665894288,0.08766713057126696,159.69157513055637,0.6355565323461737,157.73,160.485,163.24,281646.0,-0.3192939415451035,160.1739146444525
2023-04-14 11:20:00+00:00,157.83,157.88,157.34,157.34,210,157.606,181,-0.5099999999999909,29.68001291557747,-0.7676428423414734,-0.25088730802240444,-0.516755534319069,4.400440044004387,4.600618821533838,-1.1683417085427084,-153.94068638967988,36.262450249342116,-0.321000000000879,159.2412560947887,26.909883063428342,12.106276580690988,36.825414689581194,157.230144080421,159.55950000000087,161.88885591958072,2.919733290189354,0.02358075008107929,159.08579489825772,0.6287310657500179,157.34,159.765,162.19,281436.0,-0.3199352807109821,160.0766846941149
2023-04-14 11:25:00+00:00,157.3,157.53,157.28,157.35,143,157.389,125,0.009999999999990905,29.810554698502774,-0.8203520708412952,-0.242877229217781,-0.5774748416235143,2.0632318008870016,3.792838393692399,-1.4097744360902276,-145.9171209819177,36.90146065744136,-0.09050000000090108,159.06113646671358,28.648392372438405,11.746976080879858,36.444770989799785,157.06848543049335,159.33350000000087,161.59851456950838,2.8431115484282987,0.0621440968408099,158.6547513454234,0.6016788467678739,157.28,159.62,161.96,281579.0,-0.35027745004506344,160.01120851063828
2023-04-14 11:30:00+00:00,157.34,157.7,157.09,157.64,187,157.339,147,0.28999999999999204,33.65690778347784,-0.8291658302546807,-0.2013527909049332,-0.6278130393497475,6.248605293190994,4.237425712694205,-1.5857160694219163,-121.51988799375765,43.095449453222614,0.3899999999991053,158.92579013655038,30.429820527266056,10.897141625995786,36.06154312386109,156.91067279419616,159.17050000000086,161.43032720580555,2.8395050663341324,0.16136791431009484,158.4055629414684,0.6022732148558818,157.09,159.215,161.34,281766.0,-0.2848039539778738,159.93302320466293
2023-04-14 11:35:00+00:00,157.67,157.74,157.06,157.1,138,157.311,92,-0.539999999999992,30.32454637158103,-0.869698937142573,-0.1935087182342603,-0.6761902189083127,6.645430690016313,4.985755928031513,-1.8309067049928185,-117.25840896956993,36.073842848637774,0.03199999999910119,158.7519053616408,31.965934201458158,10.496408850806665,33.17985793992072,156.68741645044184,158.98400000000086,161.28058354955988,2.8890750636026326,0.08982550398337845,158.08918190128225,0.6078251280804621,157.06,159.06,161.06,281628.0,-0.2767329621838521,159.8744172043011
2023-04-14 11:40:00+00:00,157.09,157.4,157.04,157.4,115,157.15,60,0.30000000000001137,34.221066212081446,-0.8676129218878827,-0.15313816238365607,-0.7144747595042267,9.452626760318912,7.448887581175484,-1.8152329860894545,-104.83567229436599,24.378503241391304,0.5069999999991239,158.62315247005597,33.41210655708059,10.039033856511875,31.976144810503673,156.5829140886691,158.81200000000086,161.04108591133263,2.8072008555169043,0.18327824584444555,157.98867220077153,0.5901233332175728,157.04,158.945,160.85,281743.0,-0.26577058896461714,159.82717128529956
2023-04-14 11:45:00+00:00,157.43,157.43,157.05,157.05,74,157.223,52,-0.3499999999999943,31.9744366871585,-0.8840114806269526,-0.13562937689818066,-0.7483821037287719,4.045740584202302,6.71459934484592,-1.659361302442064,-99.75934541954051,19.07723679070431,0.295499999999123,158.47332842528874,34.654720982930215,9.937832538973879,30.46701246415994,156.372897477235,158.67000000000087,160.96710252276674,2.8954465529285383,0.1473818682567406,157.84606301928795,0.5751145237020315,157.04,158.89999999999998,160.76,281669.0,-0.24497737559288918,159.79647206135547
2023-04-14 11:50:00+00:00,157.0,157.11,156.83,156.92,148,156.998,104,-0.13000000000002387,31.156267094121787,-0.8971555197458656,-0.11901873281367492,-0.7781367869321907,4.493985609911963,5.997450984811137,-1.463108320251183,-103.31296236732038,13.758850303206938,0.24899999999908573,158.32539238478506,36.04709575311644,9.579088630519141,32.20352454368792,156.2283529848867,158.4935000000009,160.7586470151151,2.8583468913415153,0.15267155078638928,157.7317467787534,0.5540349148661722,156.83,158.66000000000003,160.49,281521.0,-0.2646595582765551,159.73210239151499
2023-04-14 11:55:00+00:00,156.96,156.96,156.71,156.87,136,156.83,103,-0.04999999999998295,30.829514939347945,-0.9012181655541553,-0.09846510289757171,-0.8027530626565836,2.6696875944263163,3.7364712628469383,-1.3396226415094303,-99.95573404159066,14.139178074482226,0.2574999999991121,158.1867835862341,37.465604993290704,9.257748546846093,32.733433070549104,156.04368934278276,158.35950000000088,160.675310657219,2.9247511607678853,0.17840635084775414,157.65882910458564,0.5323181352328742,156.71,158.565,160.42,281385.0,-0.21000759448595938,159.67329536939909
2023-04-14 12:00:00+00:00,156.78,156.93,156.43,156.6,366,156.598,246,-0.27000000000001023,29.057337117687865,-0.9156693192153114,-0.09033300524698218,-0.8253363139683292,4.472634260563159,3.8787691549672236,-1.1550842643438863,-102.2810890360573,13.188819866896786,0.03049999999910824,158.0356613399261,39.05960253789698,8.633922457355025,34.30123234593841,155.82673929612983,158.22950000000088,160.63226070387194,3.0370578228093237,0.16091088526301753,157.49022509899712,0.5300096970019547,156.43,158.425,160.42,281019.0,-0.1943257869780032,159.51626935644268
2023-04-14 12:05:00+00:00,156.59,156.75,156.37,156.48,150,156.498,105,-0.12000000000000455,28.27928063001289,-0.9261291197280173,-0.08063424460775048,-0.8454948751202668,4.941781281277707,4.028034378755805,-0.8804712738329057,-101.97031729785171,13.813046560942919,-0.07800000000088403,157.887503117076,40.596849923586326,8.182638599791193,33.33364688285167,155.64195501787543,158.07350000000088,160.50504498212632,3.076473896162774,0.1723276740272376,157.3400899337204,0.5192947186446719,156.37,158.39499999999998,160.42,280869.0,-0.25809305949121525,159.45402976770066
2023-04-14 12:10:00+00:00,156.44,156.48,156.04,156.16,193,156.218,136,-0.3199999999999932,26.259970750900084,-0.9492970076541667,-0.08304170602711991,-0.8662553016270468,4.828686664581549,4.747700735474216,-1.2270714737507848,-114.08472582828581,14.123544923574958,-0.36450000000087357,157.7229790106878,42.32089501816337,7.681950875036952,35.88317064424153,155.50699054111516,157.87250000000088,160.2380094588866,2.996734021296568,0.13802723477428813,157.18453809441644,0.5136308101700523,156.04,158.23,160.42,280676.0,-0.40115615239174257,159.3696514043168
2023-04-14 12:15:00+00:00,156.15,156.18,155.74,155.8,242,155.96,186,-0.3599999999999852,24.169077359625067,-0.9853482359990835,-0.09527434749762942,-0.8900738885014541,3.6465451294876363,4.472337691782376,-1.298701298701288,-127.45371338304797,15.200469748615083,-0.6875000000008811,157.53983815252704,44.15729652051286,7.207036845325558,37.87993957778708,155.34911851512928,157.66100000000088,159.9728814848725,2.932724624189359,0.09751397029242073,156.95587042503635,0.508371466586477,155.74,158.07999999999998,160.42,280434.0,-0.44629799191323466,159.25972980062957
2023-04-14 12:20:00+00:00,155.7,155.98,155.57,155.9,156,155.838,129,0.09999999999999432,25.933258095949352,-0.9943872526682185,-0.08345069133341154,-0.9109365613348069,6.563096917007509,5.012776237025643,-0.9152154569721627,-131.36784544352764,7.832500349402652,-0.5765000000008911,157.38366309038162,45.98577576891505,6.786042819262797,38.08926577156842,155.3507394873899,157.4405000000009,159.5302605126119,2.6546670172045896,0.13141709523543826,156.7156162343258,0.5013449332588713,155.57,157.975,160.38,280590.0,-0.43712171112371745,159.19069151670953
2023-04-14 12:25:00+00:00,155.91,155.99,155.67,155.89,319,155.804,262,-0.010000000000019327,25.868446641206706,-0.9909347756691886,-0.06399857146750532,-0.9269362042016833,9.567798308805523,6.592480118433635,-0.927867810613292,-123.64067194177714,19.607769738450244,-0.5550000000009163,157.2414094627262,47.64233249598735,6.614702940517509,36.30665614338545,155.3312295603453,157.25000000000088,159.16877043965647,2.44040755441091,0.14560638107260787,156.5650790949515,0.48839172374038203,155.57,157.685,159.8,280271.0,-0.34822476193142005,159.05910976663785
2023-04-14 12:30:00+00:00,155.87,155.87,155.35,155.61,198,155.539,137,-0.2799999999999727,24.05562899834873,-0.9992733218873866,-0.05786969414856258,-0.941403627738824,12.474594210996125,9.53516314560313,-1.287744227353449,-131.0084076138423,19.7185589665645,-0.8240000000008649,157.08603713294275,49.41192192828236,6.096210898894228,38.10579091287323,155.2549627692497,157.0680000000009,158.8810372307521,2.3086016639305216,0.0979122835230532,156.2141671428196,0.49207802918749705,155.35,157.38,159.41,280073.0,-0.30591287400824235,158.9768000482102
2023-04-14 12:35:00+00:00,155.54,155.63,155.37,155.5,150,155.475,102,-0.11000000000001364,23.362951913262325,-1.0031935695296852,-0.04943195343268891,-0.9537616160969963,10.335875189431812,10.792755903077898,-1.0184595798854224,-127.65203525712006,19.67842938510077,-0.9290000000008831,156.9349859774244,51.05511211541344,5.858113946811876,36.61751027043545,155.187185238634,156.89300000000088,158.59881476136778,2.17449441513246,0.0916907182569314,155.95890668049717,0.47550102710267517,155.35,157.255,159.16,279923.0,-0.2849629954023054,158.9150597845389
2023-04-14 12:40:00+00:00,155.51,156.09,155.48,155.66,169,155.849,129,0.1599999999999966,26.67049009850613,-0.982069050508386,-0.022645947529111754,-0.9594231029792742,10.041841004184347,10.950770134870842,-1.1054637865311356,-95.82337544099333,19.049094201015414,-0.7610000000009052,156.8135587414792,50.744967887916616,12.105109026024975,33.328599521657026,155.1221216737224,156.7545000000009,158.38687832627937,2.0827195726801784,0.16475296125251002,155.8869171155067,0.4851080965953422,155.35,156.935,158.52,280092.0,-0.2569927361534121,158.8528474156608
2023-04-14 12:45:00+00:00,155.65,156.38,155.5,156.2,169,156.126,77,0.539999999999992,36.61356846081223,-0.9112499082494026,0.03853855578389731,-0.9497884640332999,20.03741551335676,13.471710568991051,-0.5412289079910981,-62.89663839145576,25.358935909385483,-0.23150000000089221,156.75512457562402,49.493797184261474,14.658194108785093,29.24739806761514,155.10594536834452,156.6710000000009,158.23605463165728,1.9978868222662414,0.34952601957976737,155.9052894000203,0.5133146611242461,155.35,156.935,158.52,280261.0,-0.1467482093208528,158.79847922595334
2023-04-14 12:50:00+00:00,156.23,156.95,156.2,156.93,100,156.651,73,0.7300000000000182,47.063452613044305,-0.7871465927103429,0.1301134970583655,-0.9172600897687084,43.26587812466454,24.44837821406863,0.006372673974008869,7.582690547783073,29.415303644487402,0.4719999999990989,156.77177937794553,46.782131970217506,20.8559299213837,26.29235551881159,155.1839640361213,156.6125000000009,158.0410359638805,1.824293672445799,0.6111277587778934,155.92460751751176,0.5302207567582286,155.35,156.76,158.17,280361.0,-0.11005732737394007,158.77478596886138
2023-04-14 12:55:00+00:00,156.97,157.18,156.68,156.99,292,156.987,217,0.060000000000002274,47.824816427681924,-0.6761579940092588,0.19288167660755973,-0.8690396706168185,68.8148031385735,44.03936559219835,0.07649646203864435,42.37407043637148,37.626863205343234,0.4829999999990946,156.79256229433167,43.73761833425904,22.55649212727184,24.514131629072907,155.24453245319359,156.5695000000009,157.8944675468082,1.6924976407375552,0.6586831319047693,155.9589476001932,0.528062131275498,155.35,156.615,157.88,280653.0,-0.06899013468720125,158.7167236932912
2023-04-14 13:00:00+00:00,156.99,157.24,156.61,157.11,92,156.967,69,0.12000000000000455,49.39252722323186,-0.571922960907159,0.23769336776772765,-0.8096163286748866,86.2335726406766,66.10475130130497,0.32567049808429616,51.56699322513306,41.78526682659766,0.5414999999991039,156.82279445677628,41.05572615751151,20.660434136657578,23.387497930532305,155.2561920264078,156.55800000000087,157.85980797359395,1.6630360295776185,0.7120128356855833,156.0598748748645,0.5353434076129621,155.35,156.54500000000002,157.74,280745.0,0.0033567440627756727,158.69955191138922
2023-04-14 13:05:00+00:00,157.09,157.3,156.64,156.68,106,156.933,81,-0.4300000000000068,44.26048707688379,-0.5180416904037486,0.23325971061691042,-0.751301401020659,83.64810255520648,79.56549277815229,0.1278118609407075,42.953863617936975,42.25077590657968,0.07199999999909323,156.80919498470234,38.41978746350381,19.658278836680914,21.36166671346873,155.27240615363496,156.52450000000087,157.77659384636678,1.5998694726587879,0.5620959844385712,156.10613797317416,0.5442474499263237,155.35,156.54500000000002,157.74,280639.0,-0.005245346114703916,158.67890346666667
2023-04-14 13:10:00+00:00,156.75,157.08,156.7,156.9,23,156.891,23,0.21999999999999886,47.2787259125673,-0.4523735532240778,0.23914227823726497,-0.6915158314613428,80.27133360466694,83.3843362668501,0.47387295081968706,51.10941734416966,49.3922743137812,0.24799999999910938,156.81784308139737,35.97213010478237,18.606361321314118,20.21860065158151,155.32922757950016,156.4875000000009,157.64577242050163,1.4803385835938718,0.6780669178934537,156.173311502607,0.5339440606458724,155.35,156.54500000000002,157.74,280662.0,-0.05016825534765491,158.67453358870682
2023-04-14 13:15:00+00:00,156.89,157.08,156.81,156.88,59,156.937,44,-0.020000000000010232,47.02940887848828,-0.39736434542550114,0.23532118882867326,-0.6326855342541744,75.38461538461507,79.76801718149626,0.6931964056482665,59.00688813322801,53.98977300869391,0.1804999999990855,156.82376278793095,33.699305414541044,17.90971348893165,19.461588354846416,155.33768877768256,156.4765000000009,157.61531122231924,1.4555683726544648,0.6771584227883144,156.231839764398,0.5150909134568823,155.35,156.39,157.43,280603.0,-0.0227215232928541,158.66360826195765
2023-04-14 13:20:00+00:00,156.81,156.83,156.54,156.77,50,156.694,37,-0.10999999999998522,45.60496390664536,-0.3585125234131965,0.21933840867278231,-0.5778509320859788,76.92307692307666,77.52634197078633,0.5580500320718329,36.88748973446743,57.6204427628388,0.016999999999114834,156.8186425224137,32.25555897213716,17.04428637313681,22.358480493457964,155.37748887590172,156.4450000000009,157.5125111241001,1.3647110794198316,0.652223238082581,156.29549164819315,0.5025844196385337,155.35,156.39,157.43,280553.0,-0.05002934102043825,158.6533512148943
2023-04-14 13:25:00+00:00,156.8,156.86,156.56,156.83,77,156.721,71,0.060000000000002274,46.5558308186409,-0.31920112413391166,0.20691984636165373,-0.5261209704955654,75.72649572649559,76.01139601139587,0.6029892873179898,46.45390070922151,66.39110009053687,0.025499999999084366,156.81972418694573,30.821562824149733,16.735036973276156,21.376926605932077,155.38732144375265,156.43400000000088,157.4806785562491,1.3381727198028799,0.6891698256523853,156.37737419944878,0.4881141039500679,155.35,156.325,157.3,280630.0,-0.007541050559386197,158.63805926544242
2023-04-14 13:30:00+00:00,156.72,157.14,156.71,156.82,112,156.87,94,-0.010000000000019327,46.41021535993463,-0.28556169593349523,0.19244741964965612,-0.47800911558315134,74.70085470085452,75.7834757834757,0.7775849881112906,67.12302719148386,73.75233281926516,0.0019999999990716333,156.81975045485567,28.658538560168157,19.805509295718085,20.020259049702652,155.39073413804905,156.42900000000088,157.4672658619527,1.3274595656199584,0.6882947394919025,156.43738460628424,0.4839630965250615,155.35,156.325,157.3,280518.0,-0.008209619531076628,158.6178671617162
2023-04-14 13:35:00+00:00,156.86,156.95,156.69,156.71,97,156.828,94,-0.10999999999998522,44.75206522039754,-0.2647266830023227,0.17062594606466291,-0.43535262906698563,73.67521367521347,74.70085470085462,0.7781350482315208,52.647930408185466,64.59368466619993,-0.09200000000092246,156.8092980305837,26.706273639552403,19.019518836008597,19.531018808010575,155.39404527847054,156.4210000000009,157.44795472153126,1.3130650251952782,0.6407072745955347,156.45164826118372,0.4679657324875564,155.35,156.325,157.3,280421.0,-0.04682407409473791,158.59969604139013
2023-04-14 13:40:00+00:00,156.76,157.11,156.75,156.81,141,156.953,120,0.09999999999999432,46.61924850075742,-0.23740891864881064,0.15835496833454,-0.39576388698335063,73.24653469731147,73.87420102445992,0.7387896697931495,64.92411467116888,75.41646634214202,0.02999999999906322,156.80936488481382,25.166148078389956,20.31390024927269,18.326061327312647,155.39320765191613,156.43150000000088,157.46979234808563,1.3274722138248964,0.6822704369811198,156.45705115901853,0.46311103730987424,155.35,156.325,157.3,280562.0,-0.042477067763579957,158.5754291658278
2023-04-14 13:45:00+00:00,156.73,157.02,156.65,157.01,94,156.867,68,0.19999999999998863,50.24129988372253,-0.19734618112227054,0.1587341646888641,-0.3560803458111346,76.1403075910843,74.35401865453652,0.5185659411011567,61.01109292599118,83.98251819650541,0.26249999999907914,156.828472991022,23.426493024466268,19.137746652133476,18.82983814913042,155.38949450162153,156.4580000000009,157.5265054983803,1.365868793387841,0.7583047072927142,156.46001746938407,0.45646024893059783,155.35,156.325,157.3,280656.0,0.01025209668199997,158.55966161414705
2023-04-14 13:50:00+00:00,157.03,157.15,156.96,157.14,67,157.068,39,0.12999999999999545,52.49753378867602,-0.15333866675109675,0.1621933432480303,-0.31553200999912706,83.26281471359094,77.54988566732902,0.13381762569297795,79.76921270672233,82.89140376222085,0.3879999999990673,156.8581422299723,22.197605443051756,20.666788743708647,18.24563190453357,155.4081988350605,156.50700000000091,157.60580116494134,1.404155935441123,0.7880411944382092,156.4641028986992,0.43742737400698356,155.35,156.325,157.3,280723.0,0.0651604657679709,158.54986329866273
2023-04-14 13:55:00+00:00,157.14,157.24,156.84,157.03,117,157.067,112,-0.10999999999998522,50.41446195079319,-0.12588732453150442,0.15171574837409812,-0.27760307290560254,83.54386354386257,80.9823286161794,0.025479329893629554,69.3190368698283,74.07403734960997,0.31499999999908823,156.8745096366416,20.66619889977724,19.308596083558825,19.018112654685073,155.4975326802066,156.5685000000009,157.63946731979522,1.3680495371601566,0.7154594222761759,156.5027946690415,0.4347539901493423,155.35,156.325,157.3,280606.0,0.13405345580699032,158.53252643948298
2023-04-14 14:00:00+00:00,157.08,157.2,156.52,156.69,230,157.048,196,-0.3400000000000034,44.532606154385,-0.13006775641605373,0.11802825319163907,-0.2480960096076928,62.78684278684157,76.53117368143181,-0.2673286232576011,32.78345116522913,61.47520397149131,0.0024999999990882316,156.85693729029478,20.062252441849413,17.234961184304815,22.029527695845772,155.58120693415097,156.6080000000009,157.63479306585086,1.3112906950474277,0.5399301488909098,156.50825453524473,0.4522715622815306,155.35,156.325,157.3,280376.0,0.051393085052194566,158.494438485603
2023-04-14 14:05:00+00:00,156.59,156.77,156.52,156.77,88,156.628,67,0.0800000000000125,46.12532690249001,-0.12547900354593367,0.0980936048494073,-0.22357260839534096,43.10023310023231,63.143646476978944,0.0574419198366094,9.122870825006416,49.16288948846931,0.1044999999990921,156.84865754836196,19.50144501663072,16.532013310911353,21.13102786865966,155.67798562634812,156.6520000000009,157.62601437365367,1.2435390210821091,0.5605740547526967,156.51186858927497,0.43782359354713557,155.35,156.325,157.3,280464.0,0.04326754109787966,158.47933080088634
2023-04-14 14:10:00+00:00,156.78,156.8,156.41,156.56,87,156.582,75,-0.21000000000000796,42.662268524093726,-0.13720600339362932,0.06909328400136933,-0.20629928739499864,23.566695476807308,43.15125712129386,-0.21669853409815865,-22.09114041174741,42.52226416924181,-0.080000000000922,156.82116635327986,19.28676100038325,15.471869260529273,21.584666832195072,155.84848942423298,156.6995000000009,157.55051057576884,1.0861688464454895,0.41803862139138137,156.51307294184906,0.4344076225794841,155.37,156.335,157.3,280377.0,0.03668382298793795,158.46384885874855
2023-04-14 14:15:00+00:00,156.6,156.74,156.56,156.57,68,156.645,56,0.009999999999990905,42.882184779173315,-0.14403250181112526,0.049813428467098714,-0.19384593027822397,22.727441023095334,29.798123200045115,-0.19760326364099967,-37.2997110585681,48.94362283226849,-0.04300000000091586,156.7972457482056,19.087411556724884,14.993957208617283,20.917935990439105,156.09850477458363,156.7530000000009,157.40749522541816,0.8350656452090365,0.36019760504422843,156.51502013815886,0.4162356495380929,155.48,156.39,157.3,280445.0,0.011019671531530138,158.45213570425832
2023-04-14 14:20:00+00:00,156.56,156.8,156.49,156.69,120,156.628,106,0.12000000000000455,45.579580354327476,-0.1381668524024633,0.04454326230060854,-0.18271011470307183,23.288660259013255,23.19426558630543,-0.051030171588961615,-54.458088627868214,52.45880711366122,0.10199999999906595,156.7870318674241,19.10969132417981,14.181498689292518,21.008031100903953,156.38068518191244,156.80450000000093,157.22831481808942,0.5405646114601115,0.3649174178036596,156.51754125749272,0.4086473888568007,155.5,156.4,157.3,280565.0,0.058822763657806997,158.43223229986117
2023-04-14 14:25:00+00:00,156.61,156.62,156.41,156.47,116,156.523,75,-0.21999999999999886,41.692224983268716,-0.14954656466176175,0.026530840033048064,-0.1760774046948098,20.08032128514017,22.032140855749716,-0.22954791812791475,-158.556263269645,46.39214532237925,-0.10050000000092041,156.75683835624085,19.366643096494826,13.47146216950364,21.38671381529218,156.4599720680469,156.81800000000092,157.17602793195493,0.4566158629162601,0.01400439890033199,156.5163303923355,0.3994582896527436,156.2,156.75,157.3,280449.0,-0.00974479982723027,158.41170863474042
2023-04-14 14:30:00+00:00,156.52,156.69,156.52,156.61,81,156.617,59,0.14000000000001478,44.912038100128385,-0.14558996811661018,0.024389949262559718,-0.1699799173791699,21.686746987952215,21.685242844035344,-0.13391149088125553,-98.72585285655335,50.84443486843227,0.06399999999908346,156.7428537508846,19.278922293089064,14.217131819550575,20.51748903224197,156.43689179681758,156.80200000000093,157.16710820318428,0.4656932987887294,0.23706424790393416,156.5182115700622,0.38663984039183324,156.41,156.85500000000002,157.3,280530.0,-0.05229893869404176,158.39841937829488
2023-04-14 14:35:00+00:00,156.57,156.69,156.51,156.55,67,156.599,61,-0.060000000000002274,43.795830788191935,-0.14561725038902296,0.019490133592117542,-0.1651073839811405,16.064257028113488,19.27710843373542,-0.10209941930955369,-98.51940776311478,46.00469065448471,0.03399999999908232,156.72448672699082,19.230768348893204,13.725597540557597,20.00020444368061,156.4098648894919,156.78000000000094,157.15013511050998,0.4721713362789098,0.1893026445334878,156.5203535140947,0.37187985179241706,156.41,156.85500000000002,157.3,280463.0,-0.11523206947013592,158.38743277019907
2023-04-14 14:40:00+00:00,156.5,156.6,156.4,156.46,86,156.508,61,-0.09000000000000341,42.105405817832924,-0.15115865672339623,0.0111589818061954,-0.16231763852959163,16.035570854849027,17.92885829030504,-0.22320005101714724,-128.61014324429647,39.14861448532669,-0.04650000000091836,156.69929751489644,19.55350656563455,13.180329236897405,21.390619621967293,156.38490518473162,156.7475000000009,157.1100948152702,0.46264829138491886,0.10355197055508794,156.51247824600927,0.3596027195215293,156.4,156.85000000000002,157.3,280377.0,-0.16248717999429446,158.37277872404005
2023-04-14 14:45:00+00:00,156.48,157.16,156.4,156.77,301,156.787,206,0.3100000000000023,49.356312534685394,-0.12904826388879087,0.0266154997126406,-0.15566376360143147,22.68598202333204,18.26193663543165,-0.15285650595502354,8.653846153846636,52.448639340040735,0.24049999999905936,156.7060310849063,18.735121634932177,21.64110988372559,18.399384404254864,156.39063591760993,156.75200000000092,157.1133640823919,0.4610647167385293,0.5249056296353429,156.51937115869686,0.38820252526999083,156.4,156.82,157.24,280678.0,-0.10630483370941958,158.33084177141527
2023-04-14 14:50:00+00:00,156.65,156.65,156.15,156.16,105,156.333,89,-0.6100000000000136,39.004397435594086,-0.15891563971482014,-0.0026015008907109283,-0.15631413882410922,17.36930246104541,18.69695177974229,-0.6236477026854925,-178.6492374727686,44.94647290762056,-0.3895000000009361,156.65402812443904,17.66869068924001,19.273303721942156,20.798054316477884,156.27817051376275,156.7150000000009,157.15182948623908,0.5574826739471842,-0.1352593145444401,156.49918153107512,0.4047594877507061,156.15,156.695,157.24,280573.0,-0.14943637783869518,158.31257878499554
2023-04-14 14:55:00+00:00,156.24,156.42,156.23,156.33,92,156.336,77,0.17000000000001592,42.61656827729857,-0.16694374738801798,-0.008503686851127013,-0.15844006053689097,20.49293723605644,20.182740573478092,-0.44577469273386905,-153.8619979402728,44.86734727824518,-0.247000000000952,156.6231683030639,16.678433382525853,18.36581116308244,19.818768159664184,156.22707085227253,156.6875000000009,157.1479291477293,0.587703738624171,0.11177522995155942,156.49234055375254,0.3944195243399407,156.15,156.695,157.24,280665.0,-0.1320498053709068,158.29690008295432
2023-04-14 15:00:00+00:00,156.33,156.48,156.2,156.33,105,156.318,98,0.0,42.61656827729857,-0.1713310824893881,-0.0103128175619977,-0.1610182649273904,11.31498470948013,16.392408135527457,-0.22975301550831606,-129.08863920100475,46.11413512601299,-0.2755000000009318,156.5952475122959,15.538442074998656,18.524402045862274,18.792544862507913,156.18149690077263,156.66550000000092,157.1495030992292,0.6178808981279047,0.15341131024177515,156.48894751874525,0.3862467011728022,156.15,156.695,157.24,280665.0,-0.14517624052513106,158.27939502182912
2023-04-14 15:05:00+00:00,156.34,156.38,156.16,156.32,79,156.277,50,-0.010000000000019327,42.445086638076525,-0.17361368312450054,-0.01007633455768811,-0.16353734856681243,16.40599970875198,16.07130721809631,-0.28704471518786745,-128.88117953166554,47.206297678113,0.2384999999990498,156.56903346350583,14.628100592396013,17.746839098915448,18.766909571477022,156.13988001435686,156.64000000000092,157.140119985645,0.6385597365220368,0.1800767723880998,156.4850681495126,0.37437193680331626,156.15,156.695,157.24,280586.0,-0.1564503446573328,158.2660955760187
2023-04-14 15:10:00+00:00,156.32,156.4,156.18,156.28,78,156.278,65,-0.03999999999999204,41.721904074764055,-0.17661442512493863,-0.01046166124650097,-0.16615276387843766,15.191841595692667,14.304275337975055,-0.17884517118037513,-116.02084749604042,55.00166714861098,0.6944999999990387,156.54150646698147,13.701067941785647,17.372479691748023,17.95526147184495,156.09662416780526,156.6130000000009,157.12937583219656,0.6594290795727639,0.1775604325003172,156.47566443263506,0.36334536988879357,156.15,156.695,157.24,280508.0,-0.13739335790233292,158.25313750174848
2023-04-14 15:15:00+00:00,156.29,156.31,155.94,156.21,169,156.123,111,-0.06999999999999318,40.42388433657011,-0.1825367793973669,-0.013107212415143399,-0.1694295669822235,17.064303620057327,16.22071497483412,-0.22992910519256116,-141.02360116680399,52.00120058586091,1.2229999999990753,156.50993442250706,13.723577796418477,16.110512410464455,21.3628570316257,156.04509669365387,156.58800000000093,157.130903306348,0.6934162341265662,0.15187170939857647,156.46808676467012,0.36382070061102295,155.94,156.59,157.24,280339.0,-0.06335673917926966,158.22377082643715
2023-04-14 15:20:00+00:00,156.23,156.46,155.95,156.46,120,156.165,108,0.25,46.790819123408426,-0.165153589389746,0.0034207820739819983,-0.168574371463728,25.87512849645658,19.377091237402322,-0.14678664879698156,-87.28592849814363,58.81371377361315,2.056499999999062,156.50517876322067,13.10901186228514,17.405181697954273,19.283516359213266,156.03483312585618,156.57050000000092,157.10616687414566,0.6842500651715805,0.39685753839329807,156.46796911447606,0.3742620791388084,155.94,156.59,157.24,280459.0,0.030330268960484522,158.20475636403364
2023-04-14 15:25:00+00:00,156.46,156.62,156.43,156.52,90,156.534,71,0.060000000000002274,48.221053949749475,-0.1448658640061069,0.018966805966096872,-0.16383266997220378,37.43169398907188,26.790375368528725,0.031955007349648845,-8.347433728142512,59.4045536831054,2.696999999999065,156.50659030958062,12.424616601100553,19.915961820121808,18.558773902794893,156.04959693791056,156.54600000000093,157.0424030620913,0.634194501412189,0.4738116039298455,156.46826756316625,0.3611005020574648,155.94,156.59,157.24,280549.0,-0.010947065526861517,158.19244726424816
2023-04-14 15:30:00+00:00,156.54,156.67,156.5,156.54,130,156.598,106,0.01999999999998181,48.715896427633695,-0.12572458783367324,0.030486465710824417,-0.15621105354449766,46.448087431694404,36.58496997240775,-0.04469701807038318,18.536522133629838,59.66633822448193,3.2444999999990785,156.50977218485866,11.97473283031824,20.247825464343546,17.910173419637268,156.10096265224246,156.51600000000093,156.9310373477594,0.5303449458949479,0.5289130606301842,156.46892585196986,0.34745046619621645,155.94,156.59,157.24,280679.0,-0.06594115427937217,158.1754705945482
2023-04-14 15:35:00+00:00,156.53,156.84,156.5,156.84,159,156.694,148,0.30000000000001137,55.57431302027042,-0.08536347872041006,0.056678059859270075,-0.14204153857968013,56.83060109289647,46.903460837887714,0.18524433088469294,93.0609941087222,68.09065804416834,4.0814999999990675,156.54122245296736,12.158974845839865,22.330600662128074,16.656387248756566,156.13226611586092,156.50650000000093,156.88073388414094,0.4782343022686074,0.9455769695540256,156.4720710973388,0.3469182900393441,155.94,156.57,157.2,280838.0,0.0047545557500380245,158.15716336856605
2023-04-14 15:40:00+00:00,156.87,157.21,156.77,157.15,379,157.02,276,0.3100000000000023,61.329345025306104,-0.028039379230307304,0.09120172747949826,-0.11924110670980556,72.74213674110398,58.673608421898415,0.4410072862073289,207.78449044269354,73.16138576687894,4.898999999999063,156.59920126697048,13.39110276344541,27.820474872376227,15.175800879951456,156.06687812416024,156.52950000000095,156.99212187584166,0.591098643822037,1.1706340884458137,156.67652899650824,0.3535669836079622,155.94,156.575,157.21,281217.0,0.15948786322210864,158.12459574139794
2023-04-14 15:45:00+00:00,157.16,157.24,157.04,157.17,448,157.172,372,0.01999999999998181,61.674295481069066,0.01878764321043036,0.11042299993618873,-0.09163535672575837,87.8871556566143,72.48663116353838,0.25515085794474146,212.216404886557,80.65381836096577,5.380999999999034,156.65356305106852,14.610618704975167,27.285884222821597,14.542997389387708,156.01761749415297,156.54950000000093,157.0813825058489,0.6795071282220093,1.0833055168921328,156.81664264431532,0.3425979133502518,155.94,156.59,157.24,281665.0,0.15566299143045398,158.0920365398956
2023-04-14 15:50:00+00:00,157.15,157.16,156.95,157.11,430,157.053,378,-0.05999999999997385,59.9466831629368,0.050475052322582314,0.11368832723867255,-0.06321327491609023,93.29699172218803,84.64209470663555,0.608350409836067,157.13916860315504,69.98126274990587,5.838499999999101,156.69703323668105,15.313576818852383,26.001505479689186,15.784080499599941,155.99160782377348,156.57700000000096,157.16239217622845,0.747737121323672,0.955250361760833,156.88325396835216,0.33384091953951944,155.94,156.59,157.24,281235.0,0.21521080782958468,158.06038607899805
2023-04-14 15:55:00+00:00,157.1,157.19,156.98,157.14,996,157.092,744,0.029999999999972715,60.541842949799964,0.07711931812471562,0.11226607443264468,-0.03514675630792906,92.30769230769125,91.16394656216464,0.5181347150258864,141.44615950017806,76.31444459686685,6.372999999999081,156.73922054747334,16.054141099243328,25.46076856854386,15.055573581602616,155.97081976552138,156.60550000000094,157.2401802344805,0.810546544635478,0.9210781831242416,156.94494254603882,0.32499513957241144,155.94,156.59,157.24,282231.0,0.3073435711379267,157.99613530151885
2023-04-17 09:30:00+00:00,156.6,156.75,145.27,146.21,5687,150.004,3279,-10.929999999999978,8.86392937704225,-0.7747932293878534,-0.5917171784639395,-0.18307605092391394,63.38688601846445,82.99719001611469,-6.473485575385407,-659.4763655123458,29.254450291355422,-4.060500000000928,155.73643763819015,20.905332495147235,6.683476902667541,76.70790269767807,151.50805807951664,156.08150000000094,160.65494192048524,5.860325433166995,-0.5792200023123508,153.48495633412304,1.1496383438886661,145.27,151.255,157.24,276544.0,-0.36167266807908766,149.41
2023-04-17 09:35:00+00:00,146.0,147.0,144.44,146.55,4577,145.904,2949,0.3400000000000034,11.397532520880581,-1.40629402040895,-0.9785743755880288,-0.4277196448209212,38.881677685131,64.85875200376235,-6.249999999999989,-404.45185262354016,18.997712102766297,-3.2425000000009163,154.86153881550538,25.481498587645817,5.706075637581386,70.23145037686965,149.4152472499093,155.58550000000096,161.75575275009263,7.931655263622413,-0.2321823242870175,151.4876846158419,1.2503784621823328,144.44,150.84,157.24,281121.0,-0.035060460200173595,147.88790075344247
2023-04-17 09:40:00+00:00,146.68,146.96,143.59,144.64,2930,144.66,1876,-1.910000000000025,9.756615521740832,-2.03739812710171,-1.287742785824631,-0.749655341277079,10.676549480003317,37.6483710611997,-7.448169951369343,-269.3326909178522,15.101537512377147,-4.639500000000936,153.8880589283144,29.79995315607857,4.726225788998684,62.502502299356074,147.21589428716499,154.98700000000093,162.75810571283688,10.02807424214405,-0.16573537810135938,149.23444038423006,1.4017800005978809,143.59,150.41500000000002,157.24,278191.0,-0.09431941198741897,147.26064726390783
2023-04-17 09:45:00+00:00,144.55,145.82,143.9,144.88,2009,144.802,1395,0.2400000000000091,11.481158621501365,-2.489489400127667,-1.3918672470804703,-1.0976221530471966,11.209077380952257,20.255768182028966,-7.253056782536338,-196.47451522045446,13.538398887413402,-3.8210000000009074,153.03014855418922,33.80994668390898,4.27573229536383,56.54490063603756,145.51699950767866,154.40350000000095,163.29000049232323,11.510750070202073,-0.03584085255095739,147.87130440896348,1.4387957148408883,143.59,150.41500000000002,157.24,280200.0,-0.0804952323897171,146.94429476638382
2023-04-17 09:50:00+00:00,145.0,145.76,144.06,144.85,1265,144.935,893,-0.030000000000001137,11.451699261428333,-2.8177148772832936,-1.3760741793888775,-1.441640697894416,8.791208791208613,10.225611884054835,-7.4204269461843335,-152.79731570006712,19.049075619144563,-3.27600000000092,152.2510867871236,37.533512102608654,3.919497133000073,51.833828831854994,144.07466660397583,153.82300000000095,163.57133339602606,12.674740963347558,0.039767484580508314,146.91948807543488,1.4574531637808241,143.59,150.41500000000002,157.24,278935.0,-0.07850953774777909,146.78649279410575
2023-04-17 09:55:00+00:00,144.87,146.73,144.64,146.22,1632,146.013,1097,1.3700000000000045,21.373500617337147,-2.9334731300145336,-1.193465945696094,-1.7400071843184395,12.6495726495725,10.88328627391123,-6.580628673651933,-113.38869617015337,25.453523449610955,-1.299000000000916,151.6766975693023,39.87410577542741,8.14104538586756,46.684175226030085,143.11016058493442,153.2955000000009,163.4808394150674,13.288504117950538,0.1526625323092032,146.75554416935285,1.5026350806536226,143.59,150.41500000000002,157.24,280567.0,-0.034378309699625575,146.70325543278085
2023-04-17 10:00:00+00:00,146.22,146.47,144.9,145.42,1779,145.743,962,-0.8000000000000114,19.966584575032226,-3.0545546883650445,-1.0516380032372838,-2.0029166851277607,13.9682539682538,11.803011803011742,-7.103615689280696,-100.17116711206826,23.052129807231722,-1.4655000000009295,151.08082161032112,42.04751418590197,7.535412037483207,43.211219110617215,142.1118436704256,152.75850000000094,163.40515632957627,13.939199886847893,0.15536128091148502,146.40332300763157,1.507446860606935,143.59,150.41500000000002,157.24,278788.0,-0.05347673112530786,146.60422522930398
2023-04-17 10:05:00+00:00,145.33,147.04,144.88,146.18,2038,146.438,1088,0.7600000000000193,25.01630843680579,-3.0539826364930605,-0.8408527610922398,-2.2131298754008206,17.216117216117077,14.611314611314564,-6.796735526651365,-82.44332143756473,29.09363863550797,-0.05750000000091404,150.61407669505243,43.40624961615254,9.407171340391574,38.9212410870528,141.36866219968977,152.25100000000094,163.13333780031212,14.295259538933879,0.2210617740690177,146.3547614026897,1.5540577991350106,143.59,150.41500000000002,157.24,280826.0,-0.032983832254595974,146.55113960243952
2023-04-17 10:10:00+00:00,146.18,147.64,146.18,147.09,1528,147.247,738,0.9099999999999966,30.657949388978967,-2.9461386341831712,-0.5864070070258807,-2.3597316271572906,19.34065934065921,16.8416768416768,-6.401527203308943,-62.700587665496535,32.88885153762828,1.47399999999908,150.27845034314268,44.00185645153196,11.542889422215834,36.29807420638622,140.85414581715668,151.78900000000095,162.72385418284523,14.40796656258913,0.2851365952655672,146.48009345761378,1.54733938491108,143.59,150.41500000000002,157.24,282354.0,-0.01672612699553959,146.57843833084524
2023-04-17 10:15:00+00:00,147.1,147.35,145.94,145.97,927,146.645,593,-1.1200000000000045,27.877856438205384,-2.9174159698756057,-0.4461474741746523,-2.4712684957009534,20.68376068376058,19.08017908017906,-7.126041865495958,-62.77289481145465,31.325909287101744,0.426999999999083,149.86812173903385,44.63878882603201,10.786784308761197,35.03536738218468,140.26395844885855,151.2715000000009,162.27904155114328,14.553358102672744,0.25918782702888266,146.38583760969848,1.5375294288460026,143.59,150.41500000000002,157.24,281427.0,-0.04994663507731311,146.57241205755238
2023-04-17 10:20:00+00:00,145.99,146.94,145.52,146.19,839,146.236,478,0.21999999999999886,29.235301358413814,-2.8441156947642696,-0.29827775925065314,-2.5458379355136165,20.70818070818058,20.24420024420023,-6.950544204697351,-59.3874349313475,29.33802747400767,0.7319999999990898,149.51782443055444,45.37767886703399,10.071289272538904,34.67334084100052,139.79908296894502,150.7670000000009,161.7349170310568,14.549492967367957,0.2913459781360018,146.38498246772411,1.529134469642716,143.59,150.41500000000002,157.24,282266.0,-0.05002367571605437,146.56057316250843
2023-04-17 10:25:00+00:00,146.22,146.47,145.78,146.28,517,146.134,294,0.09000000000000341,29.817255083578072,-2.747095642243835,-0.16100616538417478,-2.58608947685966,18.754309416073994,20.048750269338488,-6.911034746086287,-54.88756011958955,27.537564217426237,0.7859999999990919,149.20946019907308,46.0637910479644,9.733437422613116,33.51018764092505,139.43488561963045,150.27050000000094,161.10611438037142,14.421479106505162,0.3158618487185175,146.3841998833864,1.469196293239665,143.59,150.41500000000002,157.24,282783.0,-0.04398312259739654,146.55285862354893
2023-04-17 10:30:00+00:00,146.29,147.25,146.23,146.9,768,146.8,405,0.6200000000000045,33.852930794451225,-2.5903181578788974,-0.003382944815389699,-2.5869352130635077,21.05508870214742,20.172526275467433,0.4719239450106105,-42.84375235189078,30.020195916941557,1.4069999999991012,148.98951160868518,45.745650430427695,13.116807711604489,31.811323187435523,139.25178489142698,149.79250000000093,160.33321510857488,14.073755506549238,0.36279393901614293,146.42622373666038,1.4371108437225468,143.59,150.41500000000002,157.24,283551.0,-0.0388525870332079,146.55982890499195
2023-04-17 10:35:00+00:00,146.88,147.05,145.99,146.26,938,146.613,561,-0.6400000000000148,31.81895935312062,-2.48902163129236,0.07833086541691836,-2.5673524967092782,21.468800286071758,20.426066134764493,-0.1978846809962631,-44.09973199057881,26.271133986290113,0.765499999999065,148.72955812214374,45.566172590133,12.412547473645043,31.318982721824153,139.10611025026105,149.27950000000092,159.4528897497408,13.629989047042368,0.35159813620243247,146.420147782524,1.4101743548852224,143.59,150.41500000000002,157.24,282613.0,-0.0529460987588164,146.55550387596898
2023-04-17 10:40:00+00:00,146.21,146.28,144.84,144.97,1043,145.323,710,-1.289999999999992,28.147918018579688,-2.4841993197924523,0.06652254153346071,-2.550721861325913,26.233687722527836,22.919192236915773,0.2281526548672641,-56.36751068798092,31.790846585305754,-0.43650000000093314,148.37150496765386,45.90818881995894,11.508550541404725,34.854271125876906,138.9372611669439,148.7010000000009,158.4647388330579,13.132041927165178,0.3089358972113792,146.41225899247516,1.4123047581077064,143.59,150.41500000000002,157.24,281570.0,-0.07682247021716765,146.51183937914809
2023-04-17 10:45:00+00:00,144.96,145.64,144.51,145.34,1237,144.964,806,0.37000000000000455,30.62039261272093,-2.4225955222378843,0.10250107127042307,-2.5250965935083074,32.52423480555863,26.742240938052845,0.31750414135836014,-57.14809384164252,37.27272909698484,-0.0140000000009195,148.0827902088297,46.35812000692161,10.84130130775966,34.526649839616134,139.01454040232306,148.12600000000091,157.23745959767876,12.30230965215802,0.3471156037002594,146.3905730587696,1.3921401325285843,143.59,150.41500000000002,157.24,282807.0,-0.061056196760098824,146.4557007919948
2023-04-17 10:50:00+00:00,145.35,145.35,144.7,145.01,631,145.001,425,-0.3300000000000125,29.640726197692185,-2.373047298829192,0.12163943574329217,-2.4946867345724844,35.65436500077013,31.470762509618968,0.11045909561615552,-59.083303719498254,42.244660916148945,-0.2610000000009336,147.7901435222745,46.77591325195838,10.465425861843348,33.329586909986716,139.32142255296608,147.51900000000091,155.71657744703575,11.113927625641145,0.3469669840747609,146.37581396655168,1.3391301230622574,143.59,150.41500000000002,157.24,282176.0,-0.07003764494209902,146.42584654253858
2023-04-17 10:55:00+00:00,145.0,145.0,144.49,144.5,900,144.639,467,-0.5099999999999909,28.14219315364099,-2.347867952297264,0.1174550258201763,-2.4653229781174404,28.39317457384412,32.19059146005773,-1.176309670359732,-71.14448202802676,45.148978434891816,-0.6525000000009129,147.4767965201531,47.255372792928206,10.161888851467408,33.53420947189438,139.90055196868838,146.88550000000092,153.87044803131346,9.510738679192293,0.32923996074795003,146.2762774472983,1.2806208285578093,143.59,150.39,157.19,281276.0,-0.09964949847701186,146.37507803915292
2023-04-17 11:00:00+00:00,144.54,145.49,144.03,144.15,1361,144.627,685,-0.3499999999999943,27.128546566081774,-2.3293044420252613,0.10881482887374316,-2.4381192708990045,15.097915633771379,26.381818402795318,-0.8733324164488909,-85.7753357753368,37.101169689762955,-0.9380000000009261,147.159958756329,47.00871163970516,12.048541643386955,30.830445694546256,140.97457353270818,146.23750000000092,151.50042646729366,7.197779594553668,0.3016787795750139,145.962632489884,1.2934336265179665,143.59,150.39,157.19,279915.0,-0.13743708209580605,146.29917612300395
2023-04-17 11:05:00+00:00,144.12,144.81,144.01,144.71,766,144.289,531,0.5600000000000023,31.38688732136277,-2.2435432366323766,0.15566082741330245,-2.399204064045679,11.632783024253987,18.374624410623273,-1.005609522506501,-103.51651290279682,28.528231594738497,-0.30300000000090677,146.92662935096433,46.79077332958685,11.501335746636961,29.543768235941187,143.92866600812403,145.61600000000092,147.30333399187782,2.317511800731907,0.23152914468547783,145.90371930557242,1.2581883674809695,143.59,150.17000000000002,156.75,280681.0,-0.13680256257633922,146.2581084941468
2023-04-17 11:10:00+00:00,144.66,145.21,144.6,144.75,436,144.926,271,0.03999999999999204,31.693930126476083,-2.147593081562377,0.2012887859866419,-2.348881867549019,14.33117373686521,13.687290798296969,-1.5908627370997408,-70.76670766707923,34.392617482878435,-0.17250000000089472,146.71933131753917,46.01019705090444,13.445418779426632,28.481571964904976,143.83853410121014,145.54300000000092,147.2474658987917,2.3422162505799133,0.2673758094651506,145.83437609320006,1.211889198375187,143.59,145.615,147.64,281117.0,-0.0011119606799436053,146.23999201372456
2023-04-17 11:15:00+00:00,144.74,144.92,144.6,144.85,486,144.809,323,0.09999999999999432,32.507087611705714,-2.0399672554355845,0.2471316896907476,-2.287098945126332,20.936639118457506,15.633531959859011,-0.7672809481400367,-69.83697185085006,22.21725941187287,0.05649999999909028,146.5412997634878,45.28537622069934,13.177757697435304,27.91458268074781,143.79380529981083,145.4580000000009,147.122194700191,2.2882133676938636,0.317329066144884,145.7759939881831,1.148182827062673,143.59,145.615,147.64,281603.0,-0.11343291235042531,146.2194433428588
2023-04-17 11:20:00+00:00,144.88,145.39,144.52,145.36,1372,144.894,739,0.5100000000000193,36.64920403400887,-1.8917137762144876,0.31630813512947586,-2.2080219113439634,27.981777491848515,21.08319678239052,-0.567754292359246,-41.02588941900067,21.100770928079612,0.6659999999991157,146.428795024108,43.92162826313718,15.427346407653241,26.377161326862975,143.87151548539,145.4940000000009,147.1164845146118,2.2303112356673034,0.45870530695541617,145.74747847842474,1.1283126251296234,143.9,145.76999999999998,147.64,282975.0,-0.015318155801646686,146.17599590646554
2023-04-17 11:25:00+00:00,145.35,145.75,144.86,144.86,746,145.28,405,-0.5,34.41898892933094,-1.7938888135630577,0.33130647822472437,-2.125195291787782,29.93140848188366,26.283275030730007,-0.9707410445720432,-36.6676541259331,27.621230899483283,0.21149999999911984,146.27938597419296,42.155444232743555,16.858736683194874,24.86825421671407,143.86897906412824,145.4930000000009,147.11702093587357,2.2324385858737594,0.3051133498286001,145.69228279285605,1.1112902947632208,144.01,145.825,147.64,282229.0,-0.053377517272914,146.1551121425171
2023-04-17 11:30:00+00:00,144.88,145.17,144.33,144.88,746,144.78,429,0.01999999999998181,34.59045098865063,-1.6952067053482267,0.34399086915164423,-2.039197574499871,31.168527143244727,29.693904372325747,-1.375085091899253,-71.60669462909009,27.85463419592557,0.3069999999991069,146.1461111195079,40.98186166201686,15.932358170005154,26.968806420273694,143.87280366587322,145.49450000000093,147.11619633412863,2.229220120523724,0.3105378956993622,145.68695494070656,1.091912416565846,144.01,145.825,147.64,282975.0,-0.03924044873317591,146.12777248506376
2023-04-17 11:35:00+00:00,144.84,144.91,144.38,144.46,433,144.554,309,-0.4199999999999875,32.6593648770512,-1.6320773418711099,0.32569618610300877,-1.9577735279741186,22.325102880658733,27.80834616859582,-1.2306850813619485,-83.81180223285646,28.064424611419557,-0.04000000000090154,145.9855291081262,39.89210641777065,15.358896078110918,25.998103403141116,143.7609936949022,145.40650000000093,147.05200630509967,2.2633187719926195,0.212398549592877,145.62584851361822,1.0517758153825714,144.01,145.825,147.64,282542.0,-0.10003024135538263,146.10998253127966
2023-04-17 11:40:00+00:00,144.42,144.61,144.2,144.37,448,144.445,381,-0.09000000000000341,32.243959904503306,-1.5711973295528878,0.30926095873698456,-1.8804582882898724,17.527615334633087,23.673748452845626,-0.4138787335310701,-92.47084425237193,22.134859113470203,-0.06750000000090495,145.83166919306657,39.04385783014734,14.91175348657276,26.519351218657196,143.64768936001428,145.35400000000092,147.06031063998756,2.3478000467639406,0.21165859927808253,145.58106850176563,1.0059346857123894,144.01,145.825,147.64,282094.0,-0.07850347461499861,146.08976489041947
2023-04-17 11:45:00+00:00,144.32,144.55,144.19,144.52,305,144.345,235,0.15000000000000568,33.756274480772404,-1.4936281195650736,0.30946413497983905,-1.8030922545449126,16.06598483482367,18.639567683371936,-0.564194303013621,-83.81929865485019,26.228447490271755,0.09899999999910847,145.70674831753644,38.26567090689861,14.512246828545349,25.883281378163943,143.57200147142208,145.27100000000092,146.96999852857977,2.3390745965524156,0.27898744837963385,145.57602972146358,0.9597964938757911,144.01,145.825,147.64,282399.0,-0.09658516956777918,146.07648306558175
2023-04-17 11:50:00+00:00,144.54,145.18,144.44,144.72,661,144.774,400,0.19999999999998863,35.813405146870046,-1.399878702969886,0.3225708412600212,-1.7224495442299073,25.037887772243767,19.54382931390028,-0.19998620784772436,-46.4834787635737,33.46721562619733,0.3274999999991053,145.61277228729486,36.52606389084324,18.466210358968137,24.434154146597795,143.65938413037355,145.1525000000009,146.64561586962827,2.0573064461547,0.3551686413630933,145.54279600684663,0.9440967443132352,144.01,145.68,147.35,283060.0,-0.13651384881499917,146.05451215656115
2023-04-17 11:55:00+00:00,144.78,144.99,144.31,144.68,388,144.643,259,-0.03999999999999204,35.57545701675286,-1.3136661548913935,0.32702671147081097,-1.6406928663622045,33.925768393336845,25.009880333468203,0.1245674740484537,-56.293581717311014,36.41551671354723,0.28999999999911097,145.52393683136202,35.05888058200748,17.49679993279446,24.15505641611989,143.63069289437314,145.08800000000093,146.54530710562872,2.008859596421181,0.3600157789578734,145.53816751222143,0.9252326911480047,144.01,145.63,147.25,282672.0,-0.08004573609975352,146.04077695698896
2023-04-17 12:00:00+00:00,144.68,144.86,144.54,144.69,334,144.687,223,0.009999999999990905,35.69049375195987,-1.2303524359707296,0.32827234431317986,-1.5586247802839095,39.46360153256734,32.80908589938276,0.3746097814776306,-47.7316607830388,41.1321251092365,0.2984999999990805,145.4445142759942,33.69649608094571,17.043369041187866,23.529076304920235,143.63821128891448,145.01300000000091,146.38778871108735,1.8960902968512197,0.38252740315795014,145.53243289283967,0.8820017846374345,144.01,145.63,147.25,283006.0,-0.08101228963354573,146.0294765105176
2023-04-17 12:05:00+00:00,144.73,144.86,144.47,144.47,397,144.643,228,-0.21999999999999886,34.241887799588675,-1.168606901933515,0.3120143026803155,-1.4806212046138305,34.67432950191602,36.021233142606846,-0.16584893925782884,-57.303898543917846,43.46170076912537,0.08999999999909392,145.35170339256618,32.520384610360814,16.48273299874972,23.345512244513596,143.6594897070255,144.9225000000009,146.1855102929763,1.7430147740694326,0.3208644844315171,145.5015658076494,0.846858800020476,144.01,145.63,147.25,282609.0,-0.12539939973877617,146.0153328016482
2023-04-17 12:10:00+00:00,144.49,144.49,144.01,144.32,573,144.171,386,-0.15000000000000568,33.25093087018011,-1.1188791256714978,0.28939366315386605,-1.4082727888253639,27.77777777777786,33.971902937420516,-0.29706390328152477,-118.05555555555692,47.69495657867544,-0.08500000000091745,145.2534459266075,31.98962091293371,15.794109216917782,26.373944331517908,143.88844143828123,144.7935000000009,145.69855856172057,1.2501370043816395,0.23841471699840616,145.30058778321558,0.8206546000190148,144.01,145.53,147.05,282036.0,-0.13231926872121857,145.9908060381191
2023-04-17 12:15:00+00:00,144.39,144.52,144.07,144.27,371,144.291,239,-0.04999999999998295,32.909049180005326,-1.0711564619257956,0.26969306151965466,-1.3408495234454503,19.73180076628389,27.39463601532604,-0.4004142216085471,-123.0684326710884,54.94768386804646,-0.15450000000089403,145.15978440978773,31.437579920465414,15.424693780730294,25.306510371175516,144.05822016377186,144.6940000000009,145.32977983622993,0.8787922598435732,0.16655123689063842,145.18993046762353,0.7941792714462294,144.01,145.14499999999998,146.28,281665.0,-0.10709529220595536,145.97541118794845
2023-04-17 12:20:00+00:00,144.31,144.31,143.81,144.06,772,143.988,427,-0.21000000000000796,31.44660347115081,-1.0383121360632117,0.24202990990579076,-1.2803420459690025,15.21507287593343,20.90821713999851,-0.8943313153549903,-173.3856582233372,47.2403656160117,-0.3995000000008986,145.055043037427,31.239978254545914,14.712192728601071,26.539542268981926,143.96946318202654,144.6485000000009,145.32753681797524,0.9388784784831441,0.06666561781107871,145.02232318099124,0.7731664663429273,143.81,144.78,145.75,280893.0,-0.04530843810375167,145.94006947100064
2023-04-17 12:25:00+00:00,144.07,144.21,143.82,143.83,511,144.024,308,-0.22999999999998977,29.8804141615419,-1.019094363537647,0.20899814594508426,-1.2280925094827313,9.62001816960978,14.855630603942481,-0.7110313406047175,-179.0867579908742,47.11094942047838,-0.6780000000008783,144.93837227195777,31.056490993334947,14.162660595035128,25.548233117723683,143.88260590951052,144.5730000000009,145.26339409049126,0.9550802577111464,-0.038098464511145506,144.87997902266818,0.7457974330327193,143.81,144.78,145.75,280382.0,-0.13218622860514503,145.91609784892918
2023-04-17 12:30:00+00:00,143.88,144.0,143.51,143.55,438,143.748,268,-0.28000000000000114,28.048935855452463,-1.014760275507257,0.1706657871803796,-1.1854260626876365,5.234413352970439,10.023168132837998,-0.9180011043622205,-207.75533382008362,33.99948638684604,-0.9995000000008929,144.80614634129512,31.265768635574048,13.481320006713185,27.362734887244965,143.70852037287662,144.5000000000009,145.2914796271252,1.0954735323519504,-0.10014178978463828,144.6826977016891,0.7275261878160971,143.51,144.63,145.75,279944.0,-0.16134716247818223,145.8932767767417
2023-04-17 12:35:00+00:00,143.55,143.58,143.2,143.25,670,143.335,454,-0.30000000000001137,26.196248353278207,-1.0237320267596886,0.12935522874235827,-1.1530872555020468,1.7806315486733493,5.545021023751304,-0.8376021043887683,-223.208999407945,23.759901621794917,-1.3305000000009102,144.65794192783844,31.810383585795115,12.960585640979428,29.4569100128863,143.47660718591976,144.4375000000009,145.39839281408206,1.330530941176831,-0.11791491340085287,144.29972405176534,0.7027028886863775,143.2,144.475,145.75,279274.0,-0.1340087127928413,145.8539647330434
2023-04-17 12:40:00+00:00,143.29,144.12,143.28,143.82,817,143.842,335,0.5699999999999932,34.983403566818524,-0.9736246292878548,0.1435701009713537,-1.1171947302592085,11.874699374699743,6.296581425447958,-0.38096557456536173,-123.4589879389497,34.98458110391462,-0.7985000000009279,144.57813793471095,31.10266014259411,17.230820834284245,26.895474792665432,143.4300630695339,144.4210000000009,145.4119369304679,1.3722892522098513,0.19675163901819961,144.24824186034252,0.7146526823516366,143.2,144.475,145.75,280091.0,-0.02280033196405129,145.81495693679042
2023-04-17 12:45:00+00:00,143.8,144.18,143.67,144.14,770,143.905,331,0.3199999999999932,39.34922547853436,-0.897744193897779,0.1755604290891435,-1.0733046229869225,27.104377104376983,13.586569342583473,-0.26293938555218554,-69.62141415852477,43.73135830210722,-0.5135000000009313,144.53641051235752,30.319888576607447,16.946373823518893,25.495881576063663,143.40366482659053,144.3925000000009,145.38133517341126,1.3696489407834327,0.372324525466632,144.2437604691084,0.7000346336122354,143.2,144.475,145.75,280861.0,-0.016392340906808498,145.78387574183427
2023-04-17 12:50:00+00:00,144.1,144.71,143.97,144.7,2688,144.398,932,0.5600000000000023,46.162409682214395,-0.7833906425933606,0.2319311843148495,-1.01532182690821,51.51515151515098,30.164742664742686,-0.013819789939195637,12.718366383380108,61.38179491070599,0.00799999999907186,144.55199046356157,28.55754397650336,21.057942135569924,23.578596095016636,143.40454578992208,144.3900000000009,145.3754542100797,1.3649895561725987,0.6572878764069108,144.24578412838122,0.7028893026399335,143.2,144.475,145.75,283549.0,0.18997277998685405,145.70932556807864
2023-04-17 12:55:00+00:00,144.66,145.0,144.5,144.88,937,144.745,362,0.18000000000000682,48.17753030354465,-0.6705109013423964,0.27584874045265084,-0.9463596417950473,69.3602693602687,49.326599326599,0.13823610727121682,71.68141592919532,63.756823074826016,0.14049999999909346,144.58322946703188,26.6152865697353,22.974508895364856,22.355330361305224,143.4031625069696,144.39150000000092,145.37983749303223,1.3689690778630366,0.7471321807800744,144.2602719596408,0.688397209594224,143.2,144.475,145.75,284486.0,0.19888891521853627,145.69169115078793
2023-04-17 13:00:00+00:00,144.9,145.4,144.5,145.13,2020,145.045,670,0.25,50.924970154514604,-0.554488187811387,0.3134971631869282,-0.8679853509983152,82.77777777777719,67.88439955106574,0.30409841730596465,111.68630251100342,67.99381125672632,0.3434999999990964,144.6353028511241,25.44410257222585,24.936395460989168,20.312537908310773,143.4324980210383,144.3800000000009,145.3275019789635,1.3125113990339383,0.8957775374887581,144.3062215322119,0.7035116946232084,143.2,144.475,145.75,286506.0,0.15907132271227725,145.66452624726284
2023-04-17 13:05:00+00:00,145.09,145.41,144.84,145.36,1364,145.214,428,0.2300000000000182,53.37408936426365,-0.4389206693718677,0.343251745301158,-0.7821724146730257,90.10443804561442,80.74749506122022,0.6160448536028262,145.05624629958325,73.54639790590906,0.5209999999991055,144.70432162720752,24.372033759731746,23.57634825347032,19.120837488013212,143.38457851839192,144.4050000000009,145.4254214816099,1.4132772156213222,0.9679438924067276,144.3854567388635,0.6939751450072645,143.2,144.305,145.41,287870.0,0.27237412121319504,145.6524415842218
2023-04-17 13:10:00+00:00,145.39,145.41,144.66,145.27,1425,145.105,512,-0.09000000000000341,52.27472794861989,-0.35055385954748886,0.34529484410042943,-0.6958487036479183,93.04332921980006,88.64184834773067,0.6582594235033268,121.77290381539915,65.25074728700667,0.34799999999907527,144.75819575794966,23.024388610260534,21.766806104458517,19.495325094083437,143.3547995745764,144.4245000000009,145.49420042542542,1.481328203212762,0.8952041057025691,144.4685942866148,0.6979769203638886,143.2,144.305,145.41,286445.0,0.3016078676775702,145.63807678883072
2023-04-17 13:15:00+00:00,145.29,145.48,145.04,145.16,910,145.324,420,-0.11000000000001364,50.89491794391249,-0.2861006169837026,0.3277984693313726,-0.6138990863150752,92.45587573760997,91.86788100100826,0.6168988701739764,125.83763739901916,69.29414028083978,0.15099999999907254,144.79646282862112,21.89688289150515,21.495892086198808,18.593683979354463,143.34267458832943,144.4595000000009,145.57632541167237,1.546212484013116,0.8136121334088865,144.5492891625507,0.6795499974807535,143.2,144.33999999999997,145.48,285535.0,0.28641527897284597,145.63119347919348
2023-04-17 13:20:00+00:00,145.15,145.4,144.89,145.34,1151,145.167,480,0.18000000000000682,53.07751236197223,-0.2179836820179446,0.3167323234377044,-0.534716005455649,91.16323992485026,92.22081496075354,0.8885186727752403,107.91084986529783,66.56747333389748,0.21699999999907504,144.84822827351434,20.538665893048613,20.32265481984654,19.184130535741797,143.32844754242922,144.5080000000009,145.68755245757256,1.632508176117124,0.8526761335023361,144.71000794054953,0.6674392833749867,143.2,144.33999999999997,145.48,286686.0,0.32957116597709835,145.62246490580532
2023-04-17 13:25:00+00:00,145.35,145.7,145.15,145.35,1901,145.404,533,0.009999999999990905,53.20195993808717,-0.16133384770552084,0.29870572620010255,-0.4600395739056234,88.60818713450323,90.7424342656546,1.0568031704095038,118.56065736602227,69.71212903114903,0.14799999999905822,144.89601605698917,19.83571681649713,22.362660244746074,18.040573296746786,143.31409763633465,144.5495000000009,145.78490236366716,1.7093139217586302,0.8239835148216322,144.9181767791801,0.659050763133915,143.2,144.45,145.7,288587.0,0.2615736378055205,145.61510259624202
2023-04-17 13:30:00+00:00,145.38,145.42,144.81,145.34,1772,145.143,498,-0.009999999999990905,53.050436763475396,-0.11590923281451637,0.2753042728728856,-0.391213505687402,88.48654970760272,89.4193255889855,1.246952281435032,84.18464484263367,65.66440599090447,0.07749999999907686,144.93830024203783,18.475813858068776,20.876309381116165,20.546141217935215,143.29927441481507,144.5805000000009,145.86172558518675,1.7723352529363623,0.7963958918635435,145.03950249038874,0.6555471371957771,143.2,144.45,145.7,286815.0,0.31983424381947223,145.60238124992964
2023-04-17 13:35:00+00:00,145.37,145.52,145.24,145.44,671,145.425,226,0.09999999999999432,54.44760070606661,-0.07102203615843905,0.25615317562317036,-0.3271752117816094,87.06666666666696,88.05380116959107,1.5287958115183242,100.23388587595188,68.88549483826476,0.15049999999905594,144.98608117136754,17.408247666336255,21.34831348688683,19.892557279340775,143.28375995035398,144.61850000000092,145.95324004964786,1.845877325026785,0.807737825135455,145.14764292186396,0.6287223416817931,143.2,144.45,145.7,287486.0,0.3277799320613657,145.60011360663492
2023-04-17 13:40:00+00:00,145.48,145.53,145.14,145.39,1294,145.418,373,-0.05000000000001137,53.588893144420446,-0.039033240645494516,0.2305135769088919,-0.2695468175543864,87.6000000000002,87.7177387914234,1.091642330691145,85.60386473430076,65.65019046216428,0.09549999999904912,145.0245496312373,16.203871776047684,20.376053455488034,20.154358101839676,143.27703677850678,144.65350000000092,146.02996322149505,1.9031177558705812,0.7675334830957585,145.18796514246714,0.6116707458473803,143.2,144.45,145.7,286192.0,0.3310980666966192,145.5948939450901
2023-04-17 13:45:00+00:00,145.36,145.42,145.04,145.24,1255,145.325,340,-0.14999999999997726,50.990745425905935,-0.02549178272911945,0.19524402786021358,-0.22073581058933303,86.06391184573027,86.91019283746591,0.7631469404745461,64.96862310815844,63.59240290627351,-0.03800000000094883,145.0450687139766,15.223518612612192,19.446725466118938,20.435373787283346,143.29529530675632,144.69200000000092,146.08870469324552,1.9305900716620024,0.6961760430281316,145.19117125428247,0.59512283542971,143.2,144.45,145.7,284937.0,0.33912005192088657,145.58762613319664
2023-04-17 13:50:00+00:00,145.24,145.41,145.01,145.27,583,145.261,236,0.030000000000001137,51.49723467523837,-0.012198711339038937,0.16682967940023527,-0.1790283907392742,82.46982317577977,85.37791167383686,0.3939184519696104,59.21052631578786,60.038611662640704,0.036499999999080046,145.06649074121694,14.380265806100423,18.490712735031355,19.799463024642886,143.33205586251356,144.7395000000009,146.14694413748825,1.9447961855434586,0.6884621868354182,145.19300042428225,0.581185490041874,143.2,144.45,145.7,285520.0,0.3393164587076653,145.5843175651015
2023-04-17 13:55:00+00:00,145.27,145.5,145.08,145.21,1344,145.364,389,-0.060000000000002274,50.37591419554541,-0.006431219949774913,0.13807773663159945,-0.14450895658137436,77.16192336845835,81.89855279665625,0.22777471010493322,58.133035215207606,61.24144974857191,0.043999999999073225,145.08015828967248,13.374370968382319,18.645425839341506,18.75678646741068,143.38213145857569,144.7865000000009,146.1908685414261,1.9399164168278191,0.6507795096183666,145.19354418613034,0.5696722407531679,143.2,144.45,145.7,284176.0,0.3049313347605385,145.5776147045571
2023-04-17 14:00:00+00:00,145.21,145.35,144.84,145.11,572,145.116,327,-0.09999999999999432,48.48116250412855,-0.00981644783624347,0.10775400699610471,-0.11757045483234818,67.10912263383972,75.58028972602607,-0.013780748294622835,36.30874349501668,53.17925694427055,0.003999999999052761,145.08300035732273,13.008177119071282,17.444127132784097,20.580247127868603,143.46911095334517,144.8390000000009,146.20888904665665,1.8916024643303728,0.5989131202489308,145.19068654801902,0.5654099378422267,143.2,144.45,145.7,283604.0,0.30902925732476455,145.573407358354
2023-04-17 14:05:00+00:00,145.12,145.62,144.97,145.49,1315,145.414,437,0.37999999999999545,55.35323372306207,0.017956566757959536,0.10842161727224617,-0.09046505051428663,68.33654463712395,70.86919687980746,0.08943313153548793,63.694541081479166,54.19679534652471,0.43899999999908346,145.1217622280539,12.171041955214202,19.40171125062913,18.908170852985226,143.60663541172062,144.92200000000093,146.23736458828125,1.8152724752353806,0.7159097200349853,145.20942749264253,0.571452085139211,143.2,144.45,145.7,284919.0,0.3519357036948378,145.56917129573725
2023-04-17 14:10:00+00:00,145.4,145.69,145.25,145.29,632,145.471,206,-0.20000000000001705,51.46239963315826,0.02355700193280086,0.09121764195766999,-0.06766064002486913,64.6367521367531,66.69413980257237,0.013767467474345985,69.01399610870475,50.281556122868686,0.3089999999990596,145.13778487300115,11.562961275795157,19.206416174925437,17.850892277861252,143.84688296625507,145.00900000000092,146.17111703374678,1.6028205611318616,0.6209000435581429,145.21011150151995,0.56206265048641,143.2,144.45,145.7,284287.0,0.34285029255833877,145.56766716507178
2023-04-17 14:15:00+00:00,145.38,145.63,145.16,145.53,1073,145.447,299,0.2400000000000091,55.50428365234007,0.046821650552033134,0.09158583246152181,-0.04476418190948868,75.57692307692385,69.51673995026708,0.254891154588055,77.83417935701473,49.377456193677126,0.6029999999990991,145.1751386946201,10.760129919675046,18.045656116560526,17.929340932234062,144.26625966587716,145.12300000000093,145.9797403341247,1.180709238540776,0.7375282123347975,145.21698899007094,0.5554867468802378,143.28,144.49,145.7,285360.0,0.38253020592261017,145.56565125895838
2023-04-17 14:20:00+00:00,145.53,145.75,145.37,145.4,1173,145.579,319,-0.12999999999999545,52.9330064391153,0.05414498892261577,0.07912733666568356,-0.02498234774306779,68.99890889252634,69.73752803540121,0.041282509976614534,100.60268891979291,57.668711390201686,0.5364999999991085,145.19655405703725,10.328996723384595,18.722202487442402,17.03303046981512,144.5816581586668,145.20200000000094,145.82234184133506,0.8544535768572333,0.6595894286070124,145.2184584198214,0.5429519792459347,143.67,144.70999999999998,145.75,284187.0,0.3279065118211522,145.5646503486387
2023-04-17 14:25:00+00:00,145.37,145.62,145.27,145.35,254,145.433,147,-0.05000000000001137,51.936440777982774,0.055277006290793906,0.06420748322708936,-0.00893047693629545,67.95553737043117,70.84378977996056,0.0,79.95951417003039,54.122763548158616,0.5444999999990898,145.21116795636704,9.643557777283485,17.83769404601777,17.578148520335052,144.87650129517553,145.26250000000093,145.64849870482632,0.5314498990797962,0.6133423492167513,145.21986764301988,0.5291696950140818,143.97,144.86,145.75,283933.0,0.3025139894055851,145.56409637743826
2023-04-17 14:30:00+00:00,145.35,145.45,145.1,145.24,212,145.225,164,-0.10999999999998522,49.718721001076716,0.04675904831668731,0.04455162020238621,0.0022074281143011024,55.31914893617033,64.0911983997094,-0.06880418329433535,3.9111111110894083,57.736421404556125,0.47449999999909664,145.21391386528447,9.371698935757207,16.97408704882862,19.078679555844506,145.001578135447,145.28950000000094,145.57742186455488,0.3963422884020317,0.41403917851528815,145.2201913745066,0.5163718596559327,144.5,145.125,145.75,283721.0,0.21519004789296067,145.56318015480707
2023-04-17 14:35:00+00:00,145.24,145.35,144.83,144.98,323,145.076,192,-0.2600000000000193,44.844461520152386,0.01881182713108842,0.013283519213429854,0.005528307917658567,40.42553191489313,54.56673940716499,-0.3162816281628178,-127.08701630329568,49.79862266599977,0.2544999999990978,145.191636354305,9.794307193446775,15.753745886403541,21.440006556641496,145.03292974158035,145.29450000000094,145.55607025842153,0.3600552786521016,-0.1011769111288807,145.2136621039621,0.5166310125376505,144.5,145.125,145.75,283398.0,0.19204152799333854,145.56082471572626
2023-04-17 14:40:00+00:00,145.0,145.19,144.79,144.8,801,145.021,284,-0.1799999999999784,41.78993281680419,-0.017657498038630592,-0.018548644765031326,0.0008911467264007345,21.623817966903488,39.12283293932243,-0.4058050760024634,-193.5699294027862,54.005651085203674,0.11799999999911392,145.154337653895,10.282092784494292,14.868231770205334,20.79696664928557,144.945097611813,145.27800000000096,145.61090238818892,0.4582970417929191,-0.2179281629710959,145.19177566925447,0.5083002259278188,144.66,145.20499999999998,145.75,282597.0,0.1253822831805482,145.55364160868828
2023-04-17 14:45:00+00:00,144.81,144.9,144.35,144.47,804,144.585,323,-0.3300000000000125,36.83616220997275,-0.07235389242472934,-0.05859603132090406,-0.013757861103825281,9.232733873691553,23.760694585162835,-0.5301569815477913,-297.96839729118636,47.635730922387715,-0.17800000000087834,145.08916263923834,11.671994417002708,13.725784387848119,25.346018044533906,144.75170024896437,145.23350000000093,145.7152997510375,0.6634829444123544,-0.29234162985587864,145.13125743585647,0.5112787812186896,144.35,145.05,145.75,281793.0,0.047927810425933914,145.54262136465323
2023-04-17 14:50:00+00:00,144.48,144.5,143.73,143.92,564,144.021,353,-0.5500000000000114,30.373732704208194,-0.15825729096169994,-0.11559954388629973,-0.04265774707540021,6.339678610718823,12.398743483771398,-0.9293040545191866,-342.86436607257644,50.85064919329191,-0.6465000000008843,144.97781381645373,13.929830692920042,12.300762200318662,31.07417214982717,144.4185403020469,145.16600000000093,145.91345969795498,1.029799950338285,-0.33348975430482536,144.97480440451915,0.5297588682744983,143.73,144.74,145.75,281229.0,-0.01320939086871714,145.53094278896845
2023-04-17 14:55:00+00:00,143.91,144.06,143.7,143.96,505,143.853,349,0.040000000000020464,31.317466984650395,-0.22056613835150074,-0.14232671302088043,-0.07823942533062031,10.220098664918988,8.59750371644323,-0.8608222574202906,-261.7886178861845,54.63276446309829,-0.5680000000008647,144.88087916726766,16.06667542462037,11.689701525614067,29.944483429383876,144.19212035801473,145.10600000000096,146.0198796419872,1.2596028310148737,-0.12699722553739942,144.71567080137325,0.5176332348263208,143.7,144.725,145.75,281734.0,0.021557959248266367,145.5196427374212
2023-04-17 15:00:00+00:00,143.95,144.49,143.75,144.24,1168,144.032,549,0.28000000000000114,37.6847437325501,-0.24453385481527334,-0.13303554358772243,-0.11149831122755091,16.143443612654366,10.901073629430835,-0.599545172627669,-162.46246246246372,62.508730691246086,-0.2100000000008606,144.81984305609933,16.683753434463636,16.288517123856913,26.977790524239875,144.0701248804865,145.05100000000093,146.03187511951535,1.3524555080825589,0.08659365302160067,144.65542706072,0.53351657519587,143.7,144.725,145.75,282902.0,-0.005985526977288064,145.4981117272485
2023-04-17 15:05:00+00:00,144.23,144.4,143.93,143.95,317,144.111,174,-0.29000000000002046,34.153208213366376,-0.2836591727875941,-0.13772868924803455,-0.14593048353955956,17.073170731707766,14.47890433642715,-1.0584919925768266,-141.0496719775057,55.28055872810215,-0.39600000000086766,144.73700086028035,17.25675444360381,15.25477459466793,25.265658646525107,143.90068708233068,144.98100000000093,146.0613129176712,1.4902820613325174,0.022823441644878803,144.4839224399586,0.5289796769675935,143.7,144.725,145.75,282585.0,0.007178986859103638,145.49209997209996
2023-04-17 15:10:00+00:00,144.02,144.59,143.97,144.26,1122,144.366,404,0.3100000000000023,40.56512323855703,-0.28635098404467385,-0.11233640040409143,-0.17401458364058242,21.95121951219527,18.38927795218591,-0.7089269736389348,-96.66559604106547,63.236677836314456,0.02499999999912461,144.6915722069203,17.22022442254384,16.483625056420344,23.114456055031674,143.81632272908706,144.9270000000009,146.03767727091474,1.5327403050002177,0.19973275880034944,144.45640760445272,0.5369097000413379,143.7,144.725,145.75,283707.0,-0.0788511639399146,145.47391474723833
2023-04-17 15:15:00+00:00,144.29,144.38,144.13,144.17,470,144.247,311,-0.09000000000000341,39.36659977102382,-0.2923761810803285,-0.09468927795179685,-0.19768690312853163,20.813008130081105,19.945799457994823,-0.9345152202295148,-89.41313528469475,54.9370593885157,0.09749999999914394,144.64189866340408,17.186303688702438,15.913638142931676,22.315181780187302,143.7323718020826,144.8635000000009,145.99462819791918,1.561646926821842,0.1934476563853602,144.42016651025662,0.5164161500383851,143.7,144.725,145.75,283237.0,-0.11833031687847306,145.46616745521987
2023-04-17 15:20:00+00:00,144.18,144.36,144.1,144.23,716,144.266,365,0.060000000000002274,40.626055961806465,-0.28897852997062046,-0.07303330147367107,-0.2159452284969494,25.365853658536384,22.71002710027103,-0.8046767537826849,-78.06994929964624,55.309797557951434,0.2829999999991344,144.60267021927035,17.223515967405685,15.320306337325375,21.91337731397368,143.66935784335058,144.8055000000009,145.94164215665123,1.5691975189482656,0.24673063725684816,144.4008172303041,0.49810071074993045,143.7,144.725,145.75,283953.0,-0.14683582777305337,145.45457970027843
2023-04-17 15:25:00+00:00,144.19,144.55,144.18,144.44,931,144.45,308,0.21000000000000796,44.93710452103413,-0.26627121323255665,-0.0402607877884858,-0.22601042544407085,28.292682926829162,24.823848238482327,-0.6260749914000718,-51.353845174836316,54.5953035683321,0.6209999999991851,144.58717781743508,16.643899429277646,17.267842407394568,20.728923942738174,143.63705904004442,144.7655000000009,145.8939409599574,1.5589915552482951,0.3557744660325585,144.4024394614824,0.48895065998207865,143.7,144.725,145.75,284884.0,-0.129105806087804,145.44176007484728
2023-04-17 15:30:00+00:00,144.4,144.55,144.15,144.47,526,144.329,376,0.030000000000001137,45.54539119430073,-0.2430529882869905,-0.01363405027433573,-0.22941893801265478,34.01846205962062,29.2256662149955,-0.5301569815477913,-46.1538461538474,48.040235358041976,0.7719999999991671,144.5760180252984,16.18533638002903,16.245525891565702,19.945725491291014,143.6148519908979,144.7255000000009,145.83614800910388,1.5348338877433225,0.38497705938029503,144.4040678675316,0.48259704141193055,143.7,144.725,145.75,285410.0,-0.12010965381059169,145.43465276617977
2023-04-17 15:35:00+00:00,144.51,144.55,144.21,144.34,570,144.375,377,-0.12999999999999545,43.31249154796067,-0.2324626070528666,-0.0024349352321694495,-0.23002767182069714,37.59105207123533,33.300732352561816,-0.4414401986480798,-44.32855280312646,46.26536258063616,0.7049999999991599,144.55354011812713,15.75952783429818,15.410376518383714,18.920356398723815,143.58257105726761,144.6820000000009,145.78142894273418,1.5197867637069935,0.3444647094924343,144.403376872403,0.47241153845393574,143.7,144.725,145.75,284840.0,-0.09982794247147568,145.42688896257658
2023-04-17 15:40:00+00:00,144.39,144.5,144.12,144.43,728,144.306,502,0.09000000000000341,45.31145555082982,-0.21433666611952162,0.012552804560940406,-0.22688947068046203,40.306006493507056,37.305173541454444,-0.25552486187845336,-42.38601150951732,43.62526198583658,0.882499999999169,144.5417743925912,15.626661056249702,14.512411667996219,19.197946862126763,143.5616372612517,144.64800000000088,145.73436273875006,1.5020777871096467,0.39966518906388926,144.40524977031953,0.4658107142786543,143.7,144.725,145.75,285568.0,-0.06872997190781611,145.41698240603847
2023-04-17 15:45:00+00:00,144.44,144.45,143.82,143.86,983,144.106,756,-0.5699999999999932,36.526449039302236,-0.24316293272596567,-0.013018769636402916,-0.23014416308956276,30.517369282470984,36.1381426157379,-0.42223298954798816,-77.9401530967309,40.66586824935257,0.3804999999991878,144.4768434980587,16.29129925536977,13.144860157155572,21.876159151652512,143.50066183210643,144.56650000000087,145.6323381678953,1.4745299469717181,0.16857069802794447,144.4004578695279,0.4775385204016072,143.7,144.725,145.75,284585.0,-0.1891158538172667,145.40012897320688
2023-04-17 15:50:00+00:00,143.87,144.82,143.72,144.52,2075,144.072,1565,0.6599999999999966,48.88428159965316,-0.21032695433811455,0.015853767001158564,-0.2261807213392731,41.10467086977257,37.30934888191698,0.41689827682047653,-30.404667360603923,54.90148700318327,1.1214999999991733,144.48095364110074,15.610653885421945,16.229240489243306,18.583360499887412,143.51517030052412,144.52800000000087,145.54082969947763,1.4015688302290874,0.49605066873286036,144.40259206323827,0.5220000546586349,143.7,144.725,145.75,286660.0,-0.0759479201358317,145.37370277997445
2023-04-17 15:55:00+00:00,144.48,144.55,143.87,143.97,2832,144.031,2152,-0.5500000000000114,41.6134131515823,-0.22607851595063266,8.176431091236336e-05,-0.22616028026154503,34.392910408012064,35.338316853418654,0.006946373992766652,-61.84668989546973,46.33962347698816,0.6859999999991828,144.43229138956733,14.978626041898966,14.751088536073393,16.890796350777933,143.52104359621782,144.45000000000087,145.37895640378392,1.2861978591665515,0.24164557236155712,144.40053389488034,0.5332857650401615,143.7,144.725,145.75,283828.0,-0.2213075714963669,145.33227868794617
2023-04-18 09:30:00+00:00,144.15,144.93,141.01,143.32,3219,142.646,1300,-0.6500000000000057,34.98981409818375,-0.28769494153365827,-0.0492277290176906,-0.23846721251596767,50.45634920634959,41.98464349471152,-0.6378258458125452,-245.7828234237658,38.531452914296835,0.17399999999918236,144.3263588762752,18.16073552103325,9.422996224456332,37.14269455396785,143.40017972100935,144.34600000000086,145.29182027899236,1.3104904590241493,-0.042386340613700446,144.3326177934764,0.775193924680151,141.01,143.315,145.62,280609.0,-0.11589929777580285,143.08666666666667
2023-04-18 09:35:00+00:00,143.24,144.81,142.63,143.13,1156,143.673,737,-0.18999999999999773,33.32028375731938,-0.34784803916667784,-0.08750466132056811,-0.2603433778461097,45.705782312925244,43.51834730909574,-0.5696422368878018,-153.29566854989633,44.07551533996002,0.11699999999919442,144.21241993567756,21.115551465943657,7.7471164332337645,30.53686667164387,143.26576318676783,144.23500000000087,145.2042368132339,1.3439689579270397,-0.07003612786588921,144.24882901791958,0.8755372157744264,141.01,143.23,145.45,279453.0,-0.1350431340440435,143.20204647619047
2023-04-18 09:40:00+00:00,143.31,143.32,141.68,141.99,863,142.42,503,-1.1399999999999864,25.468173150578092,-0.4819526251849595,-0.17728739787107983,-0.3046652273138797,46.00340136054414,47.388510959939765,-1.573547760987093,-312.35390623863515,37.62489163822171,-0.8930000000007965,144.00076089418445,24.376749645384304,6.771437831517259,33.986382454409835,142.79195519400218,144.07250000000084,145.3530448059995,1.777639460686323,-0.31313047003332095,143.91550637494606,0.9301417003619664,141.01,143.18,145.35,278590.0,-0.1547031167353019,143.05837024309534
2023-04-18 09:45:00+00:00,141.85,142.72,141.39,142.47,886,141.926,549,0.47999999999998977,32.66348202404823,-0.5432373848837813,-0.19085772605592127,-0.35237965882786,38.775510204081634,43.49489795918378,-1.1791634875494172,-245.1037557880206,36.35501493305764,-0.28300000000081127,143.85497414235735,27.536902101045886,6.100441090111651,32.77925391438006,142.55930983279433,143.94700000000086,145.33469016720738,1.928057086575643,-0.032179313115013194,143.75931774286389,0.9587030074789696,141.01,143.1,145.19,279476.0,-0.11812989229996053,142.93321957326367
2023-04-18 09:50:00+00:00,142.4,142.49,141.75,142.24,699,142.039,389,-0.22999999999998977,31.113496042526283,-0.6034093489226393,-0.20082375207582348,-0.40258559684681583,31.20748299319743,38.66213151927451,-1.3797406919503485,-189.54487811750644,30.348983399364478,-0.41500000000081627,143.70116708118047,30.471329381303068,5.758527975856047,30.94206597611644,142.30328366763095,143.8190000000008,145.33471633237068,2.107810974029654,-0.020875828240233867,143.57232126680333,0.9430813640876153,141.01,142.97,144.93,278777.0,-0.07196714725935806,142.85400508085397
2023-04-18 09:55:00+00:00,142.25,142.26,141.66,142.05,696,141.947,363,-0.18999999999999773,29.853216548508616,-0.6588328609311702,-0.2049978112674835,-0.4538350496636867,31.7176870748301,33.90022675736983,-1.654666297424523,-164.25074702777982,29.94777816596006,-0.5135000000008176,143.543913073449,33.24011050987004,5.489857581273747,30.198271524788215,142.0306835932567,143.69800000000083,145.36531640674497,2.3205840119474526,0.005792663787503518,143.38066947540986,0.918575552367071,141.01,142.97,144.93,278081.0,-0.04085370749622215,142.77402801791018
2023-04-18 10:00:00+00:00,142.0,142.99,142.0,142.66,1279,142.515,732,0.6099999999999852,38.470360446585296,-0.646086804972839,-0.1538014042473218,-0.4922854007255172,33.33333333333348,32.08616780045378,-1.252855264068664,-95.0300064091317,32.22958491811281,0.15049999999916963,143.45973087597767,34.04331239425882,10.714706523570907,27.886371899392298,141.91171824701016,143.63500000000084,145.35828175299153,2.3995290186802336,0.21710952132210146,143.32938735651285,0.9236772986265666,141.01,142.97,144.93,279360.0,-0.006761160149942161,142.74146018034403
2023-04-18 10:05:00+00:00,142.61,142.61,141.91,142.21,494,142.148,338,-0.44999999999998863,35.04971948151386,-0.6646352020997881,-0.13787984109941676,-0.5267553610003713,33.07823129251714,32.70975056689368,-1.475682416516555,-104.57385985905562,27.41540006219949,-0.19350000000082446,143.34070888778933,34.86467114086684,10.084815255683226,26.952451132096453,141.72429540363746,143.54750000000084,145.37070459636422,2.540210865899262,0.13320079307921698,143.25520063222606,0.9112717772960975,141.01,142.97,144.93,278866.0,-0.020341014994743042,142.71497775864543
2023-04-18 10:10:00+00:00,142.21,143.03,142.0,142.88,490,142.591,326,0.6699999999999875,43.154223020088665,-0.6181459382864318,-0.07311246182884834,-0.5450334764575835,40.13605442176868,35.515873015873204,-1.0731842415010795,-64.96280853473235,29.500788183778166,0.5489999999991539,143.29683185085702,34.71916584821368,12.53987361877164,24.79651176239106,141.66324588776652,143.47950000000083,145.29575411223513,2.5317262915389223,0.3349625209483098,143.2306312071139,0.9197523646320906,141.01,142.97,144.93,279356.0,-0.022493801693355513,142.71105499897772
2023-04-18 10:15:00+00:00,142.87,143.13,142.23,142.33,835,142.809,402,-0.549999999999983,38.86679639560662,-0.618552971614605,-0.05881559612561715,-0.5597373754889878,37.32993197278923,36.84807256235846,-1.0635339913805053,-63.0662829267047,29.061741727202843,0.06099999999918282,143.20475262696587,34.37618332736021,12.439857426314319,23.06070705069189,141.5296685468691,143.39850000000084,145.26733145313258,2.6064867528345643,0.21412617274547277,143.17165478464474,0.9183414814440846,141.01,142.97,144.93,278521.0,-0.03861672142314148,142.69943706634015
2023-04-18 10:20:00+00:00,142.33,142.48,141.8,141.97,851,142.182,353,-0.36000000000001364,36.32301501709929,-0.6405407843746787,-0.06464272710855268,-0.575898057266126,35.289115646258544,37.5850340136056,-1.7644616662053747,-88.70948012232363,28.876676537200357,-0.24700000000083833,143.0871571386834,34.51880459437116,11.769481092409775,25.225691059037793,141.36051982067966,143.28400000000082,145.20748017932198,2.6848499194901723,0.15843162458150267,143.10729060901406,0.9013170899123627,141.01,142.97,144.93,277670.0,-0.055686914142584816,142.65371817230556
2023-04-18 10:25:00+00:00,141.88,142.0,141.31,141.41,940,141.541,535,-0.5600000000000023,32.734036859642075,-0.6951404577978053,-0.09539392042534345,-0.5997465373724619,22.789115646258608,31.80272108843558,-1.7781482253247272,-113.17254174396929,28.975961866448685,-0.8010000000008404,142.92742788738022,35.11280454419893,11.114942365117752,27.77215370680312,141.1041929571468,143.1460000000008,145.1878070428548,2.8527615760887373,0.07488637183505285,142.99063179861676,0.8862230120614795,141.01,142.97,144.93,276730.0,-0.07046772089700752,142.57187083601977
2023-04-18 10:30:00+00:00,141.39,141.75,141.07,141.57,865,141.352,385,0.1599999999999966,34.718733503907366,-0.7172326183680866,-0.09398886479649982,-0.6232437535715868,16.326530612244863,24.801587301587457,-1.221043818029588,-109.95423475570374,18.182778267534186,-0.6180000000008476,142.79814904096307,35.871991408338374,10.495466643603557,28.191379815767732,140.9249473186096,143.0130000000008,145.101052681392,2.9200879380072835,0.15446274108386193,142.96882933631446,0.8714927969142314,141.01,142.97,144.93,277595.0,-0.05141678039407798,142.49962756473042
2023-04-18 10:35:00+00:00,141.67,141.98,141.5,141.84,211,141.748,160,0.27000000000001023,38.040979442259825,-0.7048292385485979,-0.06526838798160894,-0.639560850566989,15.221088435374158,18.112244897959325,-0.9012785579542992,-81.62196399425004,23.31951428482291,-0.3420000000008372,142.70689675134753,36.057911292459984,12.016472481126817,27.04552524025459,140.84332257446027,142.8830000000008,144.92267742554134,2.855031635030788,0.244322316131827,142.9405835713055,0.8435290257060714,141.01,142.97,144.93,277806.0,-0.06682086793297047,142.48826238504896
2023-04-18 10:40:00+00:00,141.85,141.92,141.57,141.87,295,141.792,175,0.030000000000001137,38.415998455120416,-0.6846860863988695,-0.03610018866550446,-0.6485858977333651,18.949852668340124,16.832490571986497,-0.08451299387280953,-76.04166666666686,32.60257375471985,-0.29000000000081627,142.62719229883825,36.230551184858626,11.644803078552872,26.209007349989232,140.80512834091564,142.7530000000008,144.70087165908598,2.7290097708421612,0.27334235654531935,142.92454823897975,0.8082769524413516,141.01,142.97,144.93,278101.0,-0.07255947311149671,142.47324164791834
2023-04-18 10:45:00+00:00,141.84,142.45,141.5,142.38,602,141.989,337,0.5099999999999909,44.55941739994428,-0.6204179633596425,0.02253434749897809,-0.6429523108586206,33.5953553138428,22.588765472519142,-0.06317119393556281,-47.09716072655133,28.79416518516341,0.2624999999991644,142.60365017513936,35.22785768711434,15.305031719640734,24.03590337071486,140.84395058039863,142.65500000000083,144.46604941960302,2.5390619601166287,0.42407716845705007,142.91769687776593,0.8184000272669685,141.01,142.97,144.93,278703.0,-0.04161877304365126,142.45803606610576
2023-04-18 10:50:00+00:00,142.35,142.68,142.02,142.6,417,142.309,260,0.21999999999999886,47.01488007950005,-0.5454452975783681,0.07800561062420197,-0.6234509082025701,51.294813737989074,34.61334057339078,0.25309336332957066,-12.14491560312547,34.509781523912544,0.5109999999991715,142.6033025394118,33.84215348170094,16.44658852546687,22.631937096376234,140.94581925268673,142.56350000000083,144.18118074731493,2.26941783459874,0.5112815832356811,142.91595368502098,0.8070857396050419,141.01,142.97,144.93,279120.0,-0.04919919750187595,142.4573399558499
2023-04-18 10:55:00+00:00,142.66,143.12,142.64,142.78,551,142.902,276,0.18000000000000682,49.00494888147844,-0.4661311543300428,0.1258558030980218,-0.5919869574280646,71.83459187342685,52.241586975086356,0.5139035550862259,41.121531395931925,41.75531478617133,0.7429999999991708,142.62013086899162,31.753626984933476,19.665568276994783,21.563240692306017,141.00005672507208,142.50950000000083,144.01894327492957,2.118375652049489,0.5896025721840868,142.91237243401335,0.7865796153475397,141.01,142.97,144.93,279671.0,-0.01921612006702127,142.47131604664798
2023-04-18 11:00:00+00:00,142.82,143.05,142.37,142.4,398,142.777,276,-0.37999999999999545,45.14959863396008,-0.4289917981744509,0.13039612740289097,-0.5593879255773418,73.94822006472509,65.69254189204712,-0.182251507079767,28.486020749078865,43.157595650101904,0.39749999999918373,142.59916602432577,30.22441432679596,18.43934815767486,22.69450076618366,141.208740191408,142.40350000000083,143.59825980859367,1.6779921962491482,0.4985352704469742,142.9001771458436,0.7789667856798588,141.01,142.97,144.93,279273.0,-0.09124850095272558,142.47473698693932
2023-04-18 11:05:00+00:00,142.45,142.75,142.37,142.52,195,142.558,147,0.12000000000000455,46.57888476991672,-0.38543256701922246,0.1391642868464955,-0.524596853865718,72.65372168284833,72.81217787366687,0.21798748329935336,38.152610441766456,45.71674083190121,0.512999999999181,142.59162640296142,28.804431144239693,17.772436549878172,21.87368943030034,141.37269107266428,142.33100000000084,143.2893089273374,1.3465919965946342,0.5986112069958791,142.89594385029548,0.7504691581312971,141.01,142.97,144.93,279468.0,0.016478502869767885,142.4756168193033
2023-04-18 11:10:00+00:00,142.47,142.64,141.99,142.08,326,142.23,241,-0.4399999999999977,42.23327934861388,-0.38201228543584875,0.11406765474389535,-0.4960799401797441,61.326860841424576,69.30960086299943,-0.5599104143336975,-8.744733285632243,34.400119780455654,0.026499999999174406,142.54290007886985,28.058745122970247,16.662310296459022,24.159089727087103,141.42049779009264,142.26900000000083,143.11750220990902,1.1928139087337162,0.3886272788722216,142.88968319782668,0.7432927896933457,141.07,142.94,144.81,279142.0,-0.04198361657940437,142.47082841570364
2023-04-18 11:15:00+00:00,142.06,142.33,141.84,142.09,200,142.147,144,0.009999999999990905,42.36488676443541,-0.3741814404866375,0.0975187997544853,-0.4717002402411228,56.310679611651075,63.43042071197476,-0.1686222159769657,-28.63741339491789,35.81153104783223,0.003999999999166448,142.4997667380251,27.579941660566973,15.858145237917933,24.470535247751926,141.46381741906671,142.21700000000084,142.97018258093496,1.0592018970082597,0.41569109322514863,142.84323351086326,0.7252004475723931,141.07,142.195,143.32,279342.0,0.0067776557141001744,142.46616286130677
2023-04-18 11:20:00+00:00,142.08,142.2,141.87,141.87,118,142.063,90,-0.21999999999999886,40.19526083184445,-0.3813318446946994,0.0722947164371387,-0.4536265611318381,45.79288025890019,54.47680690399205,-0.07043741635556211,-48.5849952516676,30.55111021761298,-0.2305000000008306,142.43978895345128,27.13533844547822,15.32182638820355,23.64294733510063,141.44882154306967,142.21100000000084,142.973178456932,1.0718980345137334,0.276299108889909,142.82404420508144,0.6969718441743639,141.07,142.1,143.13,279224.0,0.04412284922361938,142.46270408778489
2023-04-18 11:25:00+00:00,141.92,142.05,141.64,142.01,289,141.802,181,0.13999999999998636,42.22305299807364,-0.37142026001785666,0.06576504089118512,-0.4371853009090418,44.734391033230814,48.945983634594135,0.4242981401598067,-60.738236737365376,33.23314582980796,-0.10400000000083764,142.3988566721702,27.066072478216356,14.65851822570536,25.047963264210086,141.43072594115247,142.18800000000084,142.9452740588492,1.0651729524972042,0.3824731958522748,142.81419213042156,0.6764738553047682,141.07,142.1,143.13,279513.0,0.016779700107348285,142.45306725925929
2023-04-18 11:30:00+00:00,142.02,142.21,141.88,142.12,254,142.005,178,0.11000000000001364,43.83446672882372,-0.3506471351568905,0.06923053260172102,-0.4198776677586115,45.302707396006035,45.27665956271246,0.38850038850040125,-22.384847180372752,41.22745324911434,0.005999999999175998,142.37229889386828,26.606915265231112,15.881939213497784,24.142035730122707,141.42456749461624,142.18200000000084,142.93943250538544,1.0654407806678696,0.4590722608548768,142.80261776026705,0.6517257227829999,141.07,142.1,143.13,279767.0,0.00670972235648326,142.44738688773427
2023-04-18 11:35:00+00:00,142.13,142.35,141.56,141.61,251,141.892,151,-0.5099999999999909,38.47638962810812,-0.371059676816742,0.03905439275349559,-0.4101140695702376,41.13821138211397,43.72510327045038,-0.16215454032711962,-68.77666017168549,46.91526669726755,-0.4915000000008263,142.29969899921414,26.66936907710949,14.527356666188295,25.537758627608017,141.3639346759031,142.16000000000082,142.95606532409855,1.1199568431312894,0.1545509624953284,142.71980528806583,0.6616024568699279,141.07,142.1,143.13,279516.0,-0.036393616214928357,142.4386150747986
2023-04-18 11:40:00+00:00,141.58,141.91,141.5,141.81,181,141.623,128,0.19999999999998863,41.49647862797307,-0.3668693926263984,0.03459574155507139,-0.4014651341814698,32.23225935963094,39.55772604591709,-0.04229223937407545,-82.86818376986729,54.35526930172063,-0.2790000000008206,142.25306099928898,26.816010071793578,13.866350415793855,25.041635620606094,141.34226132693365,142.11750000000083,142.892738673068,1.0909827052504784,0.30167398074697044,142.65326098749927,0.64363085280779,141.07,142.1,143.13,279697.0,-0.0790258434047164,142.43141449803542
2023-04-18 11:45:00+00:00,141.8,141.9,141.58,141.64,223,141.78,103,-0.17000000000001592,39.71203166847533,-0.37296681221940275,0.022798657569653602,-0.39576546978905636,18.03974706413723,30.470072601960823,-0.5197359179660133,-82.11297071129857,49.313655188297915,-0.45150000000083423,142.19467423745192,26.952176709714514,13.355572307992391,24.11920694434978,141.28797815247194,142.08900000000082,142.8900218475297,1.127493117030709,0.21973298769192148,142.5197642026942,0.6205143633215188,141.07,142.1,143.13,279474.0,-0.08964991017241661,142.4223266231819
2023-04-18 11:50:00+00:00,141.64,141.84,141.6,141.84,118,141.729,94,0.20000000000001705,42.82696940885488,-0.3575392428154487,0.030580981578886113,-0.3881202243943348,16.2551440329215,22.175716818896664,-0.5329593267882071,-64.97983131646373,47.14425474174162,-0.2505000000008124,142.16089573864699,27.07861715921253,12.969697956312094,23.422345504939635,141.31721947774838,142.03700000000083,142.75678052225328,1.0135112995239905,0.36315272926228687,142.48578573084026,0.593334765941411,141.07,142.1,143.13,279592.0,-0.12199366879091482,142.41796093546347
2023-04-18 11:55:00+00:00,141.87,142.09,141.56,141.64,561,141.847,201,-0.20000000000001705,40.56959263495173,-0.35733201045832175,0.024630571148810454,-0.3819625816071322,12.757201646089905,15.684030914382987,-0.7984311528225319,-58.29285218598349,46.59594267730589,-0.45350000000081536,142.1112866206806,26.444119578847072,15.168568049107103,21.916423741315597,141.27608758255252,142.00250000000082,142.72891241744912,1.0230980686231543,0.25048609350993467,142.4069122264968,0.5888108540884531,141.07,142.095,143.12,279031.0,-0.09339608151564678,142.3980700139017
2023-04-18 12:00:00+00:00,141.62,142.18,141.61,142.06,276,141.913,91,0.4200000000000159,46.89939507943191,-0.31959321575732247,0.049895492679847775,-0.36948870843717024,21.399176954732184,16.803840877914638,-0.23876404494381775,-13.640238704174028,44.66866259644003,-0.03150000000081832,142.1064021806158,25.595499530700845,15.211599776661343,20.39751084686057,141.2803336390103,142.00700000000083,142.73366636099135,1.0234232974297275,0.5364679052481035,142.40521039165506,0.5874672216535631,141.07,142.095,143.12,279307.0,-0.020285542825963104,142.39147055161249
2023-04-18 12:05:00+00:00,142.02,142.38,142.0,142.34,202,142.168,120,0.28000000000000114,50.67141139416631,-0.2640475137465046,0.08435295575253254,-0.34840046949903714,32.46780831010178,22.208062303641398,-0.1262980634296973,47.16531681753331,39.24889623932557,0.23349999999916804,142.12864959198572,24.24691158301921,16.98526337201462,19.43069249937139,141.36772233909736,142.05350000000084,142.73927766090432,0.9655202594846011,0.7088869442187091,142.40417576768417,0.572648134392594,141.07,142.095,143.12,279509.0,0.10401251097612568,142.38985516428207
2023-04-18 12:10:00+00:00,142.33,142.52,142.18,142.22,203,142.393,98,-0.12000000000000455,49.0628603180962,-0.2270923624417378,0.09704648564583945,-0.32413884808757726,48.78714987388805,34.21804504624078,0.09853603603602323,55.851898336999426,47.505770854314235,0.10249999999919623,142.13734963084423,22.620337734435807,18.04186160041659,18.582019050049283,141.43419021164112,142.08600000000084,142.73780978836055,0.9174862947225058,0.6027907239137773,142.3997966091393,0.556030410507409,141.5,142.31,143.12,279306.0,0.019965868942251087,142.3889730463853
2023-04-18 12:15:00+00:00,142.24,142.41,142.07,142.13,192,142.243,90,-0.09000000000000341,47.83633725165243,-0.2027304363489293,0.09712672939091838,-0.29985716573984766,55.68556876061111,45.64684231486709,0.02815117179251203,25.24665029511875,47.55443099152143,0.020999999999190777,142.13664966600192,21.390700882000534,17.2313551890403,19.200659239250893,141.45839486827205,142.10050000000084,142.74260513172962,0.9037338105478582,0.5229713161766325,142.3973136496676,0.5405996668997372,141.5,142.31,143.12,279114.0,-0.0162222050964403,142.3871297062474
2023-04-18 12:20:00+00:00,142.2,142.2,142.01,142.14,181,142.102,134,0.009999999999990905,47.99191086110939,-0.18053541805574014,0.09545739814728604,-0.2759928162030262,58.53608531131682,54.33626798193876,0.19031507718332286,-1.5010917030677529,49.683224169346744,0.017499999999188276,142.1369687454303,20.403608390962233,16.777759986884178,19.526503146749796,141.4805522908601,142.11400000000083,142.74744770914157,0.8914641895108654,0.520522609541383,142.39605316489954,0.5155568335497558,141.5,142.31,143.12,279295.0,-0.041645594181308414,142.3846214411368
2023-04-18 12:25:00+00:00,142.14,142.45,142.1,142.38,201,142.338,134,0.2400000000000091,51.71398595511847,-0.141943475882357,0.10723947225653535,-0.24918294813889236,68.09425524595694,60.7719697726284,0.2605450320400049,46.66622930743111,55.86265550120212,0.2494999999991876,142.16011457919885,19.121299119372605,19.490059506087874,18.557410031761588,141.4805522908601,142.11400000000083,142.74744770914157,0.8914641895108654,0.7099620822372151,142.39456224330758,0.5037313454390585,141.5,142.31,143.12,279496.0,-0.11835237585509616,142.38386077019305
2023-04-18 12:30:00+00:00,142.4,142.47,142.28,142.35,105,142.369,82,-0.030000000000001137,51.220524819396594,-0.11248319667663509,0.10935980116980581,-0.2218429978464409,77.45098039215522,68.0271069831431,0.1618350689557957,63.32512369921411,59.33466345008739,0.21199999999919328,142.17819890498944,17.986069339544212,19.237316401104437,18.034162426724897,141.49773597308055,142.10150000000084,142.70526402692113,0.849764466835726,0.7057923202767781,142.3917934142822,0.4813219636219827,141.5,142.31,143.12,279391.0,-0.19406712433732934,142.3837696951353
2023-04-18 12:35:00+00:00,142.41,142.73,142.35,142.53,214,142.583,112,0.18000000000000682,54.05344187034559,-0.07376094719435855,0.11846564052166589,-0.19222658771602444,84.4492268452089,76.6648208277738,0.6496716333592278,120.77983832620401,67.51508364407766,0.3919999999992001,142.21170377118094,17.625249864849913,22.053241870011096,17.00164921849997,141.53352182742577,142.08900000000082,142.64447817257587,0.781873575822262,0.8969552916497319,142.41043799382956,0.47408468050612645,141.5,142.275,143.05,279605.0,-0.16144776543440592,142.385402671724
2023-04-18 12:40:00+00:00,142.6,142.79,142.42,142.45,359,142.634,152,-0.0800000000000125,52.591551244698266,-0.04896418823025783,0.11460991958861327,-0.1635741078188711,80.23886052813974,80.7130225885014,0.4513080882871279,127.7537277537287,68.57121346217933,0.3174999999991712,142.23439865011608,17.4414551772901,21.72266385772851,16.038766452938738,141.53002782775096,142.09150000000082,142.65297217225068,0.7902966359702883,0.819250016044989,142.41369961491802,0.46665006046997487,141.5,142.14499999999998,142.79,279246.0,-0.14944473116779994,142.388358501667
2023-04-18 12:45:00+00:00,142.47,142.5,142.26,142.5,261,142.389,107,0.05000000000001137,53.439124734753044,-0.024989927637534493,0.1108673441450693,-0.1358572717826038,78.30087603201632,80.99632113512178,0.6071731149392967,93.66963402570661,68.34009441647562,0.3914999999991835,142.25969401677168,16.734272887320518,20.895980275682977,17.96547554231383,141.53202081488175,142.09050000000082,142.64897918511988,0.7860894079745873,0.8666206466691128,142.42818896009317,0.45046077043640587,141.5,142.14499999999998,142.79,279507.0,-0.08329075792580322,142.388758290168
2023-04-18 12:50:00+00:00,142.47,142.49,142.06,142.14,158,142.249,103,-0.36000000000001364,46.9330693412903,-0.03463983825417927,0.08097394682273962,-0.11561378507691888,66.10575408079625,74.8818302136509,0.2115059221658111,37.44427934621279,68.81030309260382,0.061499999999170996,142.24829458660295,15.62087718999598,19.435648969818086,19.88656987875194,141.53463418406056,142.0935000000008,142.65236581594104,0.7866170035085827,0.5416021150989105,142.4254229476552,0.449713572548091,141.5,142.14499999999998,142.79,279349.0,-0.056345315377762446,142.387553206822
2023-04-18 12:55:00+00:00,142.12,142.2,141.81,142.05,480,142.0,206,-0.08999999999997499,45.44351939404947,-0.0489850407230108,0.053302995483126475,-0.10228803620613727,54.83708325455361,66.41457112245551,0.28946625247106006,-23.62127867251693,63.76885965472532,-0.01650000000080354,142.22940938787886,15.279562179046396,18.220195619191717,22.651719548519537,141.53231219593366,142.09150000000082,142.65068780406799,0.7870812878562916,0.4628926098718843,142.4097663885669,0.44544831736608353,141.5,142.14499999999998,142.79,278869.0,-0.03097463246456795,142.37926837285747
2023-04-18 13:00:00+00:00,142.05,142.2,142.04,142.17,114,142.104,85,0.11999999999997613,47.82141000619808,-0.05009327581143452,0.0417558083157622,-0.09184908412719672,45.52845528455256,55.49043087330093,0.07743207095591842,8.433765002369677,63.7307758253374,0.11749999999918259,142.22375135093802,14.962626811736067,17.730308961828587,22.042682444578524,141.5558540155471,142.10650000000084,142.65714598445456,0.7749764922135441,0.5576595505932439,142.40788414063718,0.4250591518399345,141.5,142.14499999999998,142.79,278983.0,0.008238741259280069,142.3779765519174
2023-04-18 13:05:00+00:00,142.23,142.29,142.03,142.23,145,142.165,105,0.060000000000002274,49.017923857950365,-0.04560436283728109,0.036995777031932506,-0.08260013986921359,47.324422396766,49.229986978624176,-0.07727975270480636,18.9228529839699,58.87119165890109,0.1899999999991735,142.2243464603725,14.356864500911968,18.489087905425315,21.05213175694744,141.5662151369362,142.1175000000008,142.6687848630654,0.7758155935259288,0.6020343632997615,142.4055775172085,0.41326921242279563,141.5,142.14499999999998,142.79,279128.0,-0.024534597975445525,142.37666713061768
2023-04-18 13:10:00+00:00,142.25,142.25,141.94,141.95,225,142.098,118,-0.28000000000000114,43.95266056395967,-0.06390388272549785,0.01495700571497259,-0.07886088844047044,38.80719436734208,43.886690682887,-0.18984671635494665,-23.20233573626056,50.7946133876041,-0.06100000000083128,142.1982182260513,14.065866810725684,17.480444264202774,21.487475225346483,141.5529100790044,142.1090000000008,142.66508992099722,0.7826244938693683,0.35703750958485586,142.39648154291163,0.4058928401068818,141.5,142.14499999999998,142.79,278903.0,-0.09478189254825559,142.37325787838438
2023-04-18 13:15:00+00:00,141.96,141.98,141.79,141.88,165,141.887,126,-0.06999999999999318,42.76295494756031,-0.0830969096154206,-0.0033888169399601265,-0.07970809267546047,25.27602905568934,37.13588193993259,-0.17589530711320522,-75.35141349219468,44.70091678439244,-0.119000000000824,142.16791172833211,14.231363887302912,16.87288559792971,23.48457870547194,141.60365994733704,142.1225000000008,142.64134005266456,0.7301307712202633,0.26630562853061346,142.35226205564257,0.3904719229563901,141.5,142.14499999999998,142.79,278738.0,-0.050436494911140925,142.3695740673229
2023-04-18 13:20:00+00:00,141.88,142.01,141.85,141.97,100,141.948,81,0.09000000000000341,44.830626477030485,-0.09000772088680264,-0.008239702569073734,-0.08176801831772891,13.76190476190461,25.94837606164546,-0.11960039397775901,-63.04293869445112,42.73087192038054,0.006499999999192596,142.1490629923005,14.265059062252934,16.930244375810965,22.76696302253025,141.62645734283146,142.1305000000008,142.63454265717016,0.7092674087114972,0.3407872848479136,142.33198308154658,0.37400964274521914,141.56,142.175,142.79,278838.0,-0.06087429842686675,142.3676404766225
2023-04-18 13:25:00+00:00,141.93,141.93,141.73,141.79,186,141.828,110,-0.18000000000000682,41.59429643338853,-0.10875541950815659,-0.021589920952342148,-0.08716549855581444,10.88679245283052,16.641575423474944,-0.4143840427026313,-109.93753549121571,42.82693244216376,-0.14250000000083674,142.1148665168433,14.652967280270262,16.133858876253402,24.047983855800588,141.6595608709195,142.1380000000008,142.6164391290821,0.6732036880796017,0.13631737158597038,142.25063938584032,0.36443752540627555,141.56,142.175,142.79,278652.0,-0.046766639641832614,142.36303043934623
2023-04-18 13:30:00+00:00,141.82,142.04,141.69,141.84,521,141.808,227,0.05000000000001137,42.82892560300065,-0.11821580538517651,-0.024840245463489646,-0.09337555992168686,12.432246998285146,12.360314737673546,-0.3582718651211736,-100.43668122269561,54.41482782335842,-0.058000000000816954,142.08868875333442,14.546131298532458,17.186036126879575,22.393638182421437,141.6595608709195,142.1380000000008,142.6164391290821,0.6732036880796017,0.1885706227947731,142.2041144103462,0.3634062735915412,141.56,142.175,142.79,279173.0,-0.0825640443959945,142.35143466221265
2023-04-18 13:35:00+00:00,141.82,141.82,141.53,141.53,243,141.635,149,-0.3100000000000023,37.531620761389554,-0.14900994468612794,-0.044507507811552854,-0.10450243687457508,6.43224699828492,9.917095483133648,-0.7016066792955855,-172.2315907813333,47.59110234597348,-0.35400000000083764,142.0354803006359,14.935871872053896,16.12775777289026,24.192896340998576,141.6293946430105,142.13250000000082,142.63560535699114,0.707938517918583,-0.09878114159338121,142.08102960778356,0.35959153976357416,141.53,142.16,142.79,278930.0,-0.05555319837612777,142.3437753326955
2023-04-18 13:40:00+00:00,141.54,141.75,141.35,141.58,456,141.519,308,0.05000000000001137,38.84545187147727,-0.16744968408505656,-0.050357797768385185,-0.11709188631667138,9.869528619529168,9.578007538699865,-0.6107406107405899,-169.77351695450355,40.10658422009718,-0.29700000000079285,141.99210122438487,15.79588823734936,14.85652680358204,25.83296527838008,141.5509957397159,142.10850000000082,142.66600426028575,0.7846177537373573,0.026012590710339945,142.02846466992764,0.36247785835189067,141.35,142.07,142.79,279386.0,-0.07282976343163618,142.32853432835822
2023-04-18 13:45:00+00:00,141.62,141.88,141.61,141.74,167,141.691,80,0.1599999999999966,42.97834152002405,-0.16722498208608272,-0.040106476615529074,-0.12711850547055364,14.35185185185256,10.217875823222336,-0.5333333333333301,-99.6059440725413,39.301596437150884,-0.1285000000007983,141.96809158396727,16.018584425175483,16.56097220386509,24.286763853076174,141.50959666881738,142.07850000000082,142.64740333118425,0.8008295853115451,0.2024977870171219,142.01683716107456,0.35801515418389723,141.35,142.07,142.79,279553.0,-0.10880237059926269,142.32439626822486
2023-04-18 13:50:00+00:00,141.73,142.01,141.67,141.98,162,141.871,100,0.23999999999998067,48.59066828290617,-0.14599793656455518,-0.015103544875201214,-0.13089439168935396,32.61272141706973,18.944700629483936,-0.11256507668495619,-52.8768426057984,35.73750400465395,0.13649999999918805,141.96922571882752,15.68173753755472,18.036538635106517,22.633344954545265,141.49992167335432,142.06650000000081,142.6330783266473,0.7976241079304263,0.4236645703403376,142.01610167730362,0.35672835745647624,141.35,142.07,142.79,279715.0,-0.04748928286916574,142.3214141329184
2023-04-18 13:55:00+00:00,142.0,142.05,141.83,141.85,116,141.957,98,-0.12999999999999545,45.95234748877934,-0.13807363666518313,-0.0057433959806633406,-0.1323302406845198,41.9085303839307,29.62436788428445,-0.14079549454418805,-42.02319832667244,40.93187237561272,0.007499999999168949,141.957870888463,15.20384261283979,18.043118502646955,21.60825632260059,141.479093512222,142.0525000000008,142.62590648777962,0.8073162919044834,0.32342369303735197,142.00869307220609,0.346962046209585,141.35,142.07,142.79,279599.0,-0.041848348955915105,142.31941689335287
2023-04-18 14:00:00+00:00,141.87,141.9,141.77,141.89,66,141.847,57,0.03999999999999204,46.90757886961974,-0.12710076766521183,0.004183578415446365,-0.1312843460806582,52.029688776365106,42.183646859121964,-0.1969473165928104,-53.324019094183896,42.134274917921886,0.04299999999918214,141.95140699432366,14.971087824932146,17.537655283398916,22.295880962023357,141.4638750133745,142.04000000000082,142.61612498662714,0.8112151318309241,0.36981991453000473,142.00769092894393,0.33146475719461427,141.35,142.07,142.79,279665.0,-0.04537008991228469,142.31813307736184
2023-04-18 14:05:00+00:00,141.89,141.91,141.71,141.8,73,141.789,61,-0.08999999999997499,44.98124985665689,-0.12423483591120998,0.0056396081355585825,-0.12987444404676857,49.72626601965922,47.888161726651795,-0.3023272164803359,-60.95402133868569,48.40530348423219,-0.039000000000783075,141.93698728057856,14.967392570370826,16.759766947385238,22.637599637756374,141.44801154522276,142.01100000000082,142.57398845477888,0.7928800653161537,0.31260716964081736,142.00559464217739,0.32207441739499815,141.35,142.07,142.79,279592.0,-0.07634955504407086,142.31657956783445
2023-04-18 14:10:00+00:00,141.8,142.14,141.7,142.11,171,141.937,136,0.3100000000000023,52.25443078590995,-0.09584432144967536,0.027224098077674563,-0.12306841952734993,62.05673758865356,54.60423079489275,0.11271574498064041,-5.169172932324621,49.45601859430691,0.2739999999992051,141.95346468242823,13.959488972713222,20.136860647005694,20.48488427945244,141.45553334950046,141.99900000000082,142.54246665050118,0.7654513771228815,0.6021221816435266,142.00706209648067,0.3304976732953553,141.35,142.07,142.79,279763.0,-0.03519198595184744,142.3142252978035
2023-04-18 14:15:00+00:00,142.04,142.15,141.75,141.82,175,142.018,74,-0.29000000000002046,46.11314383339909,-0.09564270104309003,0.02194057478740792,-0.11758327583049795,60.31520882584829,57.36607081138715,-0.042289258528338536,-22.506082725052114,43.79127514178221,-0.02200000000081559,141.9407537602922,12.982536792730816,18.63472294995464,18.740179396209708,141.47326434216686,141.9635000000008,142.45373565783476,0.6906502838179482,0.3536418172488191,142.00600050192784,0.3354621252028303,141.35,142.07,142.79,279588.0,-0.05910617650155726,142.3112998359311
2023-04-18 14:20:00+00:00,141.8,142.03,141.8,141.83,118,141.927,95,0.010000000000019327,46.347304797659675,-0.09359707022829866,0.019188964481759427,-0.11278603471005809,64.35776201733748,62.24323614394657,-0.09861238289778917,-21.722846441940984,45.51976388744193,-0.04700000000079285,141.93020578312152,12.07536691131858,17.701161817821305,17.801335113925923,141.4935068335545,141.93250000000083,142.37149316644715,0.6185942845314791,0.38325558592339826,142.00518163396927,0.3279291162597703,141.35,141.925,142.5,279706.0,-0.010514805477045518,142.30925449696574
2023-04-18 14:25:00+00:00,141.82,141.98,141.73,141.81,125,141.875,99,-0.020000000000010232,45.91754578074304,-0.09252317633948337,0.01621028669645977,-0.10873346303594314,56.57407407407438,60.41568163908684,0.01410536709218757,-36.484245439456615,46.20049771297525,-0.09850000000079717,141.91875761330041,11.547860317522861,16.720613741092833,18.36628567153161,141.54226976484705,141.89800000000082,142.2537302351546,0.5013886526290284,0.37631076683321796,141.998110438788,0.3223627508126438,141.35,141.92000000000002,142.49,279581.0,-0.08803119820141911,142.3068723009652
2023-04-18 14:30:00+00:00,141.86,141.91,141.78,141.86,123,141.853,82,0.05000000000001137,47.234809457324246,-0.08663880732299845,0.017675724570355753,-0.1043145318933542,60.41666666666762,60.449500919359956,0.014100394811067396,-23.85557704705387,46.657332713156705,-0.06700000000077466,141.91316165012896,11.058032766141125,16.217530477393467,17.81368807668608,141.54586393245796,141.88400000000084,142.22213606754372,0.476637348175798,0.46451132797630074,141.99310686417198,0.3086225543260261,141.35,141.82,142.29,279704.0,-0.05635660502584325,142.30460141706405
2023-04-18 14:35:00+00:00,141.85,142.04,141.75,141.91,153,141.895,115,0.04999999999998295,48.583473390222714,-0.07705260587334806,0.02180954081600492,-0.09886214668935298,63.75000000000025,60.24691358024754,0.26849431215996145,12.982576016402932,52.96946863814461,-0.03050000000078512,141.91286054059287,10.583245447980346,18.146107047869553,16.612884352873724,141.5472061246667,141.8770000000008,142.2067938753349,0.4649011119971559,0.5500312505284701,141.9912928771114,0.3072923718741665,141.35,141.82,142.29,279857.0,-0.08781339037706744,142.30211521212365
2023-04-18 14:40:00+00:00,141.97,142.03,141.75,142.0,202,141.921,162,0.09000000000000341,51.01072305959748,-0.06148446962791354,0.029902141649151545,-0.09138661127706509,71.6666666666667,65.27777777777833,0.29665206950133527,42.4941680852539,46.584424879614076,0.0239999999992051,141.9211595367269,10.142371509688195,16.957534721280858,15.524738308405073,141.56136647821594,141.8685000000008,142.17563352178567,0.43298339206358144,0.7140762741152432,141.99134272978452,0.30534291674029757,141.35,141.82,142.29,280059.0,-0.06203011191891212,142.29909379440394
2023-04-18 14:45:00+00:00,142.02,142.06,141.46,141.73,278,141.766,164,-0.27000000000001023,44.26028630584986,-0.07012499570768682,0.017009292455502617,-0.08713428816318944,66.24999999999912,67.22222222222216,-0.007055171440684127,-82.51582828910549,45.89692974102175,-0.2850000000008208,141.90295386656243,10.472250570970806,14.730898429582778,19.83272349391973,141.57981268478687,141.8435000000008,142.10718731521473,0.3718003506878035,0.28478297314239454,141.98734089568768,0.32638985125884734,141.35,141.8,142.25,279781.0,-0.08755348922393283,142.29307905486164
2023-04-18 14:50:00+00:00,141.72,141.97,141.7,141.93,102,141.833,76,0.20000000000001705,49.582614249430726,-0.060141077443034874,0.021594568576123657,-0.08173564601915853,65.62198067632788,67.84621578099802,-0.03521622763767995,24.3165684941909,58.896971734122026,-0.132500000000789,141.9055296887946,10.7785668421618,13.849603816361716,18.646205749313346,141.58028825314457,141.84250000000083,142.10471174685708,0.3697223989372023,0.6668498857283272,141.98695561975342,0.322362004740359,141.35,141.75,142.15,279883.0,-0.014216760544568373,142.29137213348508
2023-04-18 14:55:00+00:00,141.87,141.98,141.79,141.97,108,141.891,101,0.03999999999999204,50.59860737179173,-0.04844266766366445,0.02663438268439526,-0.07507705034805971,63.17632850241463,65.01610305958067,0.0845964046528147,64.34316353887685,57.671055847788544,-0.1425000000008083,141.9116697184332,11.00324854488674,13.477192451125179,17.83748244249198,141.57933603116246,141.8470000000008,142.11466396883915,0.3773981386118104,0.7297657031183723,141.98661621291615,0.3129075758303332,141.35,141.75,142.15,279991.0,0.014454140449298903,142.28977659671474
2023-04-18 15:00:00+00:00,141.99,142.02,141.66,141.81,165,141.843,109,-0.1599999999999966,46.5571199910671,-0.05148872646714153,0.01887065910473454,-0.07035938557187607,64.25120772946796,64.34983896940362,-0.0563817041369985,-5.273770746073744,49.38189939044601,-0.3430000000007851,141.90198688810622,11.781240394858994,12.381435880908356,19.323210923995358,141.57701526718387,141.8390000000008,142.10098473281772,0.36941142114217623,0.44465326340016703,141.97825307417943,0.3162713204138818,141.35,141.75,142.15,279826.0,-0.00668858707878615,142.28683091299735
2023-04-18 15:05:00+00:00,141.81,141.94,141.66,141.73,137,141.768,104,-0.0800000000000125,44.63732221451738,-0.05967024004289101,0.008551316423188043,-0.06822155646607905,54.589371980674834,60.67230273751928,-0.04936530324402,-51.1899416254972,43.051757786172125,-0.424500000000819,141.88560718447707,12.50366139840466,11.592006164069973,18.091179592987988,141.57048917121222,141.8360000000008,142.1015108287894,0.3743913093835004,0.30038478941810104,141.9746552087119,0.3136805118128903,141.35,141.75,142.15,279689.0,-0.0051665277416931485,142.28413142275951
2023-04-18 15:10:00+00:00,141.77,142.05,141.75,141.96,217,141.921,124,0.2300000000000182,50.90528811718741,-0.0470526767185504,0.01693510379802292,-0.06398778051657332,54.10628019323567,57.64895330112629,-0.10555203715432171,72.5237991424938,50.13300379777759,-0.21300000000078967,141.89269221452687,12.449153542066007,13.249762471144601,16.77481321512434,141.57103136677705,141.8420000000008,142.11296863322457,0.38207108363356124,0.717737379037812,141.97440640164663,0.31413190382625683,141.35,141.75,142.15,279906.0,0.0423931824147307,142.28110489760482
2023-04-18 15:15:00+00:00,141.97,142.29,141.91,142.23,224,142.113,144,0.2699999999999818,57.05237437782189,-0.015092447028905553,0.03911626679013421,-0.054208713819039765,68.12176241196575,58.93913819529222,0.28909885770695976,248.15797229590478,56.593845351521146,0.06299999999922079,141.92481676552433,12.027864611566041,17.498486084601797,15.34675847168076,141.59563902151677,141.8770000000008,142.15836097848484,0.39662662515281455,1.1273080259763517,141.9891461874023,0.3188367678386667,141.35,141.82,142.29,280130.0,0.1613472352489539,142.27993290799535
2023-04-18 15:20:00+00:00,142.27,142.27,142.08,142.21,182,142.185,117,-0.01999999999998181,56.48816156120618,0.008524171070149578,0.05018630791135147,-0.041662136841201895,85.19876607880843,69.14226956133676,0.26792639074948443,262.24611708482263,56.805635315869296,0.05549999999922761,141.95197707356962,11.63666774753036,16.731518163023757,14.674101912074562,141.62613321688175,141.9085000000008,142.19086678311984,0.39795612400813657,1.0338800773037407,141.9992590966944,0.30963414156447605,141.46,141.875,142.29,279948.0,0.17533606489554443,142.27929270071158
2023-04-18 15:25:00+00:00,142.21,142.26,142.08,142.11,223,142.209,126,-0.09999999999999432,53.632217695056475,0.01895286991049261,0.048492005401355606,-0.029539135490862994,87.14859437751113,80.15637428942857,0.21155066638460784,190.66882416397618,55.63982094665132,-0.046500000000776254,141.9670268760868,11.273413516640085,16.015347262193963,14.045996041295686,141.64273955566193,141.9270000000008,142.21126044433964,0.40057275125783487,0.8218879088591703,142.0016521784011,0.3003745600241548,141.46,141.875,142.29,279725.0,0.12652186582001215,142.27821433469225
2023-04-18 15:30:00+00:00,142.08,142.25,142.03,142.25,256,142.197,192,0.13999999999998636,56.916327444156146,0.0380756069516508,0.054091793954011036,-0.016016187002360235,87.95180722891718,86.76638922841238,0.27491893416042856,165.91352859134213,62.828303678740646,0.07399999999921647,141.99397669741188,10.625171050692419,15.161168339604101,14.509012137352606,141.6236735487009,141.94050000000078,142.25732645130066,0.4464214953447013,0.9884377531127887,142.00834885257862,0.2946335200224294,141.46,141.875,142.29,279981.0,0.16096342770770874,142.27725126267305
2023-04-18 15:35:00+00:00,142.25,142.65,142.15,142.56,405,142.336,242,0.3100000000000023,63.1415728628938,0.07735324301580704,0.07469554401453382,0.0026576990012732206,88.64365023117766,87.91468394586879,0.45803678387710267,244.26981008511547,71.09526084234882,0.3609999999992226,142.04788367861076,11.84194644026798,22.647923709250655,12.833697796456805,141.56313682624958,141.9760000000008,142.38886317375201,0.581595725687746,1.2072561045988452,142.0909511739098,0.3093025543065416,141.46,142.055,142.65,280386.0,0.24877120969502292,142.27985412560528
2023-04-18 15:40:00+00:00,142.54,142.8,142.49,142.67,235,142.629,180,0.10999999999998522,65.07023055882452,0.11601973004025012,0.09068962483118152,0.025330105209068605,92.6387350480558,89.74473083605035,0.4718309859154779,245.18214596539693,72.22795183272402,0.43199999999919214,142.1071328520764,13.463389773380193,24.490284990442014,11.915086003644182,141.5058634758632,142.0150000000008,142.5241365241384,0.717017954635214,1.1432459359585765,142.17010119066163,0.3093523718560745,141.46,142.13,142.8,280621.0,0.23243535390031275,142.28303031399653
2023-04-18 15:45:00+00:00,142.65,142.85,142.55,142.75,344,142.691,284,0.0800000000000125,66.44538842376214,0.15137359047204768,0.10083478821038326,0.05053880226166442,91.84707921609468,91.04315483177619,0.7196782614831143,205.57712313819908,73.96576809211511,0.499499999999216,142.16835829473578,15.123419290114446,23.947176904021838,11.087952151868498,141.47174201212388,142.0625000000008,142.6532579878777,0.831687444437356,1.0818795632962717,142.25279925309437,0.3086843452949251,141.46,142.155,142.85,280965.0,0.24739266705266075,142.28836222611432
2023-04-18 15:50:00+00:00,142.75,143.16,142.59,143.11,1013,142.853,512,0.36000000000001364,71.8215377633932,0.20606537752860277,0.12442126021355067,0.0816441173150521,93.3876954625937,92.6245032422482,0.8313957584724863,212.12121212121102,79.42600665909735,0.8639999999992369,142.2580384571419,17.481670818984668,27.733016101346184,9.708882661216977,141.36550937073304,142.1125000000008,142.85949062926858,1.0512666081699589,1.1676790584220547,142.48905097671437,0.32734974920242993,141.46,142.31,143.16,281978.0,0.34755865616744963,142.31159836725308
2023-04-18 15:55:00+00:00,143.08,143.12,142.63,142.63,1352,142.815,942,-0.4800000000000182,58.38861036443313,0.20827614656118953,0.10130562339690995,0.10697052316427959,84.84374853058762,90.02617440309213,0.4648869479467521,145.58709819948086,62.17469869154451,0.4024999999992076,142.29346336598553,19.671475810078448,24.869451872556223,8.706394904797635,141.38626406094446,142.1530000000008,142.91973593905712,1.0787474609137024,0.8110588507082899,142.50371788860673,0.33896762425939986,141.46,142.31,143.16,280626.0,0.07125430556210015,142.33306384988904
2023-04-19 09:30:00+00:00,141.45,142.57,141.41,141.86,735,141.761,288,-0.7699999999999818,44.129829647628114,0.14621021179686977,0.031391750906072144,0.11481846089079763,62.47992530345525,80.23712309887898,0.03525844439744574,-42.502600683605706,53.35203321587548,-0.3470000000007758,142.2521811406536,19.609882176770068,19.47705790414554,28.50140639088054,141.39018396573846,142.1545000000008,142.91881603426316,1.0753314657817317,0.3073440914496709,142.4988091332374,0.4018985082408712,141.41,142.285,143.16,279891.0,0.05278829332045316,141.9466666666667
2023-04-19 09:35:00+00:00,141.7,142.3,141.69,142.18,337,141.942,208,0.3199999999999932,49.634500237594864,0.12144390721744003,0.005300357061313918,0.11614355015612611,44.7936507936512,64.03910820923149,0.3175051153601949,-21.048999309867654,55.1816165990052,-0.0015000000007603376,142.24530674630563,19.552688088698,17.440784434950377,25.521661813741563,141.4252005614897,142.1730000000008,142.9207994385119,1.051957036161705,0.504680399341531,142.49698178951002,0.4167629005093814,141.41,142.285,143.16,280228.0,0.08786688526296871,141.98124689054728
2023-04-19 09:40:00+00:00,142.25,142.44,141.74,141.74,400,141.973,284,-0.4399999999999977,43.31507231422681,0.06555641608292717,-0.040469707258559154,0.10602612334148633,29.523809523810197,45.59912854030568,-0.15497323189630485,-42.2946605911923,53.04728771766868,-0.4335000000007483,142.19718229427653,19.018116350722195,17.733604799891626,22.601523929199274,141.40741853612144,142.16700000000077,142.9265814638801,1.0685763417379905,0.2189241573774136,142.4786739262959,0.43699412190156767,141.41,142.285,143.16,279828.0,0.023814290101326567,141.97909646739132
2023-04-19 09:45:00+00:00,141.77,142.3,141.5,141.66,448,141.764,313,-0.0800000000000125,42.26150789808474,0.014641072133287025,-0.07310804096655944,0.08774911309984647,25.714285714286063,33.343915343915945,-0.40075933347394344,-76.43950788691897,50.468242019288624,-0.48450000000076443,142.146022075774,19.117204852388767,15.54458287200454,23.514785870845298,141.3705746207306,142.15450000000078,142.93842537927097,1.10292024419935,0.18460008243313297,142.45970749333333,0.4629231131943136,141.41,142.285,143.16,279380.0,-0.0157963036494286,141.94197395833334
2023-04-19 09:50:00+00:00,141.68,142.4,141.68,142.04,307,142.153,219,0.37999999999999545,48.650555095714296,0.004896673629929182,-0.06628195157593383,0.07117862520586302,23.04761904761911,26.095238095238585,-0.11954152309965327,-27.21726888784902,51.157801385385504,-0.06300000000078398,142.13592473522408,18.85826452622389,15.322181093310276,20.93992047719192,141.37395862712805,142.1565000000008,142.93904137287353,1.1009575684161306,0.42556304111236865,142.4552988374259,0.4827143193947204,141.41,142.285,143.16,279687.0,-0.036826790236351326,141.9554872025146
2023-04-19 09:55:00+00:00,142.1,142.23,141.9,142.12,226,142.099,148,0.0800000000000125,49.907269061893494,0.0035881372112953613,-0.054072390395654125,0.05766052760694949,30.285714285714263,26.349206349206607,0.007036802476956261,-21.857923497263318,51.17216783566232,0.06899999999922102,142.13440809377417,18.617819937642224,14.556685148950528,19.893762354997122,141.41788655185667,142.17600000000078,142.9341134481449,1.066443630632612,0.4630662138114891,142.44775635801386,0.47180615372366785,141.41,142.285,143.16,279913.0,-0.023178146730275642,141.96726593287133
2023-04-19 10:00:00+00:00,142.17,142.46,142.13,142.39,234,142.283,187,0.2699999999999818,53.99916745171415,0.024060501701399062,-0.02688002072444034,0.0509405224258394,44.19047619047598,32.50793650793658,0.09841827768013456,32.07639569049888,51.56299322244146,0.3719999999992183,142.1587501800814,17.5847505272529,17.34509679983979,18.84890252653348,141.44423116103374,142.19900000000078,142.95376883896782,1.0615670137863618,0.6265288059988046,142.44697604203176,0.4623914284576918,141.41,142.285,143.16,280147.0,-0.014432914838671722,141.9985646942067
2023-04-19 10:05:00+00:00,142.4,142.76,142.15,142.75,476,142.565,227,0.36000000000001364,58.828332099503776,0.06854385847626077,0.014082668840337091,0.054461189635923675,57.714285714285644,44.063492063492085,0.13327721661053893,76.01042517601857,56.66809538058729,0.7724999999992122,142.21505968674032,16.933457635158465,20.278072359211137,17.112355670270535,141.45453079176897,142.2380000000008,143.02146920823262,1.1016313618467877,0.8267518331414172,142.44823732801706,0.47293489785356996,141.41,142.285,143.16,280623.0,0.0321907810097668,142.08205184950998
2023-04-19 10:10:00+00:00,142.72,142.75,141.8,142.06,406,142.25,170,-0.6899999999999977,48.35115178727225,0.04757162964202166,-0.005511647995121612,0.053083277637143274,56.57142857142846,52.825396825396815,-0.42756010373588005,-10.517304634946456,51.74698546938098,0.07099999999923057,142.20029209752695,16.142889984777472,17.564103398947587,19.752938416023756,141.48702177487036,142.25050000000078,143.0139782251312,1.073427826447602,0.3752420214943013,142.4280746139131,0.5070109765783142,141.41,142.285,143.16,280217.0,0.01208211369629488,142.09584851032037
2023-04-19 10:15:00+00:00,142.0,142.18,141.4,141.64,376,141.724,193,-0.4200000000000159,43.29645504472257,-0.0029060041129298497,-0.044791425400058496,0.041885421287128646,42.45021645021619,52.245310245310215,-0.7775831873905514,-122.81662710729759,46.09749070066646,-0.39700000000078717,142.14693094538154,16.349321080363598,15.705504099342486,23.08928788738255,141.46935593721133,142.24600000000078,143.02264406279022,1.091973149036795,0.1098598901121819,142.38959107402533,0.5265101925370061,141.4,142.28,143.16,279841.0,0.0026725127209720014,142.06193240388677
2023-04-19 10:20:00+00:00,141.61,141.87,141.4,141.59,298,141.539,173,-0.04999999999998295,42.72383843346104,-0.046409494899705805,-0.07063593294946756,0.024226438049761757,20.524891774891426,39.84884559884548,-1.062120047515902,-142.89900943672748,42.305610982274615,-0.48500000000078103,142.09388990296426,16.541007097693573,14.696350608215951,21.605691096614585,141.4080398116716,142.2275000000008,143.04696018832996,1.152323127846822,0.11102442249171034,142.3786209053644,0.5224737502129342,141.4,142.28,143.16,279543.0,-0.014324102038685553,142.03089402152565
2023-04-19 10:25:00+00:00,141.65,141.9,141.53,141.82,238,141.729,159,0.22999999999998977,46.24566230975324,-0.06161696494746138,-0.06867472239777851,0.007057757450317129,16.098484848484194,26.35786435786406,-0.5679029657154944,-102.83073367995533,41.396111654938984,-0.30450000000078603,142.067805150301,16.616796928830503,14.35599935251421,20.489532410149025,141.36852280874493,142.2070000000008,143.04547719125665,1.1792347651745094,0.26922449171148477,142.36817068352437,0.5115827680548678,141.4,142.28,143.16,279781.0,-0.016441819549594214,142.0159748568028
2023-04-19 10:30:00+00:00,141.86,141.99,141.6,141.7,124,141.834,86,-0.12000000000000455,44.701290441981165,-0.08240211139573717,-0.07156789507684344,-0.010834216318893732,17.366983791401758,17.996786804925915,-0.11278725504020315,-90.18942606728723,32.59295327214694,-0.46350000000080627,142.03277608836757,16.373139678026885,14.839079182900855,19.35455174133606,141.3144065792642,142.18150000000077,143.04859342073735,1.2196993571408035,0.22234825655132243,142.36456071953052,0.5028982846223783,141.4,142.28,143.16,279657.0,-0.031669676009109166,142.0091719145856
2023-04-19 10:35:00+00:00,141.77,142.14,141.67,141.95,210,141.863,162,0.25,48.55573077125103,-0.07780469495043008,-0.05357638290522907,-0.024228312045201005,27.24889109977941,20.23811991322191,-0.16176677451119614,-52.98035984068356,44.73359531751809,-0.22750000000081627,142.02489265138018,15.638425958655146,15.984342011402546,18.05645560910242,141.30098008601968,142.17350000000076,143.04601991398184,1.2274016099780551,0.37192269401566047,142.35800132545444,0.5005484071493512,141.4,142.28,143.16,279867.0,-0.009286335529770345,142.00528279681552
2023-04-19 10:40:00+00:00,141.94,141.97,141.48,141.67,241,141.665,128,-0.28000000000000114,44.79015331720429,-0.09565224964481445,-0.057139150079690754,-0.03851309956512369,25.911992704057308,23.509289198412954,-0.04938620008467787,-87.03271028037011,49.85012749005846,-0.5370000000008304,141.99109335124874,15.486125202422462,14.864979018712338,19.507384458134936,141.24591277535626,142.14450000000076,143.04308722464526,1.2643292208203574,0.23597443465296591,142.3434296084679,0.4997949494958268,141.4,142.28,143.16,279626.0,-0.04619785674920067,141.9910489187764
2023-04-19 10:45:00+00:00,141.65,141.8,141.25,141.73,364,141.562,188,0.060000000000002274,45.76084631580288,-0.10375899762880181,-0.052196718450942495,-0.05156227917785931,30.6940657057516,27.95164983652957,0.04941409007481745,-100.6876865187477,41.79802258912119,-0.4975000000008265,141.96622731779647,15.92156200099142,13.704861155438882,21.248601484319728,141.20834699448122,142.10300000000078,142.99765300552033,1.2591613203374357,0.29153929082025976,142.32952832470565,0.50338102453184,141.25,142.20499999999998,143.16,279990.0,-0.04497220605351486,141.9643388683887
2023-04-19 10:50:00+00:00,141.7,141.71,141.44,141.63,164,141.553,109,-0.09999999999999432,44.36093826157022,-0.11690520761479206,-0.052274342749546204,-0.06463086486524586,25.602194520191507,27.402750976666933,-0.2886510842016299,-95.94655095223507,46.03331043005412,-0.5960000000008279,141.93420566848252,16.32589617109117,13.123292984044229,20.346913377466834,141.17348304843904,142.05100000000078,142.92851695156253,1.2354956340493768,0.2601185941470869,142.28812677639502,0.4881395227795651,141.25,142.20499999999998,143.16,279826.0,-0.041870968578704267,141.95344257402104
2023-04-19 10:55:00+00:00,141.63,142.21,141.63,142.09,251,141.99,185,0.46000000000000796,51.68321308836686,-0.08917753500992376,-0.019637336115742324,-0.06954019889418143,37.52759381898443,31.27461801497597,-0.02110892203771586,-10.311694398864681,55.136434577205115,-0.18350000000083355,141.94904322386515,15.273009812080348,19.243655343903416,18.642967804237898,141.20052584121427,142.01800000000077,142.83547415878726,1.1512261245567341,0.5440380892933155,142.27905998394934,0.4947009854381685,141.25,142.20499999999998,143.16,280077.0,-0.03838593634822256,141.9544415881177
2023-04-19 11:00:00+00:00,142.12,142.37,141.85,142.3,461,142.091,233,0.21000000000000796,54.619393072953,-0.04968517003447914,0.015884023087761837,-0.06556919312224098,50.11037527593862,37.74672120503831,-0.06320668586274891,53.763440860223284,56.911237739473755,-0.0535000000008381,141.98246767873513,14.728498755347095,20.105862501863417,17.24832157676099,141.314842471372,141.9775000000008,142.64015752862957,0.9334683715782865,0.7433383656460993,142.27941828259404,0.4965080579068714,141.25,142.185,143.12,280538.0,-0.10632332170832434,141.97046908089794
2023-04-19 11:05:00+00:00,142.35,142.89,142.34,142.86,302,142.592,179,0.5600000000000023,61.36232835095339,0.02649471899223954,0.07365112969158441,-0.04715641069934487,74.44543154040916,54.02780021177753,0.0770577933450145,206.9676059037844,57.74817889035293,0.43499999999917804,142.06604218552226,15.393155055370528,25.80349104631893,15.803739504749188,141.27542029156584,141.98900000000077,142.7025797084357,1.0051197042516407,1.1103032287097754,142.36376878858715,0.5031860537706645,141.25,142.07,142.89,280840.0,0.12244525326300305,142.00370819440235
2023-04-19 11:10:00+00:00,142.79,142.85,142.65,142.82,132,142.756,91,-0.040000000000020464,60.66890021193427,0.08268699992211737,0.10387472849716979,-0.021187728575052422,87.81295428848426,70.78958703494415,0.5349852175137171,183.52674322053682,56.639512278576895,0.3584999999991396,142.137847691663,16.010335905392285,25.00088445927452,15.312170925765951,141.24027922063158,142.03700000000077,142.83372077936997,1.1218496298417893,0.991389217072486,142.4314434620409,0.48224419278704617,141.25,142.07,142.89,280708.0,0.1776539049774195,142.01880336800397
2023-04-19 11:15:00+00:00,142.81,143.07,142.7,142.94,254,142.903,136,0.12000000000000455,62.05427852127674,0.13534263882814912,0.12522429392256124,0.010118344905587887,95.58652729384504,85.94830437424628,0.917819824908217,173.99532067162477,54.005286043897286,0.4319999999991353,142.21424314959987,17.01795291158191,26.921254640552508,14.45882639668093,141.18731762422092,142.07500000000078,142.96268237578064,1.2495968689492951,0.9872238221690952,142.5014664086222,0.47422675044511464,141.25,142.16,143.07,280962.0,0.15834554089776393,142.05097269950363
2023-04-19 11:20:00+00:00,142.9,142.97,142.55,142.73,134,142.72,80,-0.21000000000000796,58.191376809703385,0.15830255376789637,0.11854736708984678,0.03975518667804959,89.96917716429914,91.12288624887627,0.8051416060456118,120.98673608528595,58.34120404187956,0.1849999999991212,142.26336284963799,17.43746277878599,25.2041678285735,15.81453843031812,141.20714565173756,142.12450000000078,143.041854348264,1.290916553111127,0.8300251430352812,142.52716757745242,0.47035341112760554,141.25,142.16,143.07,280828.0,0.23326177482194857,142.06413224688583
2023-04-19 11:25:00+00:00,142.72,142.72,142.19,142.44,152,142.391,105,-0.28999999999999204,53.260641318667865,0.15135317027321094,0.08927838687612907,0.06207478339708186,79.85347985347978,88.46972810387477,0.43717388238613264,58.25538063730989,62.45069864580246,-0.1515000000008513,142.28018543538676,16.725223779200547,23.158926612878147,19.94103327363939,141.26227250360563,142.1635000000008,143.06472749639596,1.2678746603666347,0.6534018885937123,142.52398266553232,0.47532816747563317,141.25,142.16,143.07,280676.0,0.2948022816934262,142.07219990829896
2023-04-19 11:30:00+00:00,142.5,142.53,142.19,142.32,123,142.332,85,-0.12000000000000455,51.3227435246434,0.134611024569125,0.0580289929376345,0.0765820316314905,68.49816849816831,79.44027517198252,0.4375441072688835,35.98026020637161,66.08346668873743,-0.3215000000008672,142.28397729868325,16.06385899387121,21.95111658727481,18.90104639033547,141.27568239081336,142.1775000000008,143.07931760918825,1.2685799218405747,0.5790071066185896,142.5117502174851,0.4656618697988025,141.25,142.16,143.07,280553.0,0.2997001607799558,142.0767663104739
2023-04-19 11:35:00+00:00,142.26,142.76,142.26,142.71,106,142.584,71,0.3900000000000148,56.82145042434402,0.1510710411876346,0.05959120764491528,0.09147983354271931,68.13186813186827,72.16117216117222,0.5353997886579975,69.83580698358101,64.52728765601627,0.00349999999914985,142.32455088928484,16.01214061590229,23.785899577272044,17.459011938466116,141.27649261140428,142.20700000000082,143.13750738859736,1.3086660833806116,0.7702826469534286,142.52965926949616,0.4681145933846023,141.25,142.16,143.07,280659.0,0.30870346754972505,142.08383251100148
2023-04-19 11:40:00+00:00,142.78,142.84,142.64,142.8,80,142.757,39,0.09000000000000341,58.000524077877024,0.16942494547635079,0.06235608954690518,0.10706885592944561,74.72527472527514,70.45177045177068,0.7976282910990395,92.5397472482669,63.98083475111571,0.05349999999918964,142.369831756972,16.150904436971466,24.301821205036962,16.903478074507017,141.26427884147657,142.22750000000082,143.19072115852506,1.354479490287382,0.7971799336698139,142.56229602275798,0.4489635509999891,141.25,142.16,143.07,280739.0,0.30069305489139103,142.09096978493204
2023-04-19 11:45:00+00:00,142.81,143.0,142.61,142.72,128,142.815,92,-0.0800000000000125,56.52301431038558,0.17549225002758817,0.05473871527851405,0.12075353474907412,82.0512820512826,74.96947496947546,0.6985112537924332,90.94516308229144,62.91124511609228,-0.054000000000826276,142.40318111345084,16.64532161142128,25.349321779079876,15.844724561475697,141.2659500011866,142.22600000000082,143.18604999881504,1.3500344505423871,0.7572782670742825,142.57170858579894,0.44475186878570316,141.25,142.16,143.07,280611.0,0.21012370380959924,142.102358029497
2023-04-19 11:50:00+00:00,142.72,143.07,142.72,143.01,139,142.889,65,0.28999999999999204,60.455582976512545,0.20137982766715368,0.06450103433446364,0.13687879333269004,87.5457875457878,81.44078144078196,0.9743698368989584,101.22915906048314,70.62773791653207,0.23799999999917532,142.4609733883603,17.26130581871129,25.043983954684553,14.940312016195088,141.25856601189543,142.27350000000084,143.28843398810625,1.426736515381158,0.8628314790078054,142.60127646535912,0.43798387815815254,141.25,142.16,143.07,280750.0,0.2875645050985086,142.11707961594018
2023-04-19 11:55:00+00:00,143.01,143.37,143.01,143.24,207,143.166,88,0.2300000000000182,63.29152745099043,0.2377147693771633,0.0806687808355786,0.1570459885415847,90.2455920590636,86.61422055204478,0.8093461890351206,126.02443354850966,83.44171173770604,0.4509999999991976,142.53516639899263,18.454793419483888,28.51026942777587,14.051858344002301,141.29943596010403,142.35350000000085,143.40756403989766,1.4809106061976822,0.9205152469132432,142.62374024468525,0.43241360114685695,141.25,142.31,143.37,280957.0,0.34859512485923805,142.14508713108987
2023-04-19 12:00:00+00:00,143.25,143.36,143.01,143.02,173,143.211,131,-0.21999999999999886,58.937568884180926,0.2459234585302852,0.07110197599096041,0.17482148253932478,89.9508676264082,89.24741574375331,0.5059732958538232,105.60820922111989,77.95814560759449,0.2079999999992026,142.58134102766,19.563031905915587,26.83919848232692,13.228237498618432,141.39404898263425,142.42500000000084,143.45595101736743,1.4477107493299404,0.78856851100405,142.629789040851,0.4265269153506545,141.25,142.31,143.37,280784.0,0.33290944438732134,142.16580071318583
2023-04-19 12:05:00+00:00,143.02,143.12,142.55,142.55,133,142.863,85,-0.46999999999999886,50.88413701678066,0.21205934366699353,0.029790288902135004,0.18226905476485852,73.06731258495874,84.42125742347696,-0.21699566008680504,45.324714371614604,71.66753305201456,-0.30450000000078603,142.57835616788284,18.950648016826843,24.337363868850844,19.517828454655206,141.46779430906548,142.46150000000085,143.45520569093622,1.395051562612166,0.5445302873911556,142.62767497422382,0.4367749928256073,141.25,142.31,143.37,280651.0,0.2727945425254344,142.1749367946724
2023-04-19 12:10:00+00:00,142.57,142.7,142.43,142.63,165,142.538,119,0.07999999999998408,52.08430860854737,0.18949276542747384,0.005778968530092243,0.1837137968973816,54.40860821447756,72.47559614194829,-0.1330345889931417,17.49509483322418,60.53003706440438,-0.2750000000008015,142.58327462808447,18.017526027867117,23.232621856077742,20.649318293430728,141.57606437981414,142.50800000000086,143.43993562018758,1.3079063914821838,0.5654551652262682,142.6276942955088,0.4248624933380626,141.25,142.31,143.37,280816.0,0.3056269295147622,142.18290669482246
2023-04-19 12:15:00+00:00,142.62,142.72,142.56,142.69,70,142.637,55,0.060000000000002274,53.01168781887176,0.17443926093295659,-0.00741962877154001,0.1818588897044966,41.90454950936661,56.46015676960109,-0.17489855883587868,24.750217042627256,55.945017354143744,-0.26950000000078944,142.5934389492193,17.206073666735485,22.93046536920704,20.067976142790386,141.6464567343909,142.54500000000087,143.44354326561083,1.2607152346416268,0.5806861536604465,142.62889243979902,0.405943743813915,141.25,142.31,143.37,280886.0,0.317885464623155,142.18676557288032
2023-04-19 12:20:00+00:00,142.65,142.75,142.59,142.6,77,142.667,56,-0.09000000000000341,51.404535718828456,0.1534778057200583,-0.02270486718755063,0.17618267290760894,38.13559322033853,44.81625031472768,-0.09108106214530398,17.07208594203939,50.73213400578995,-0.3855000000007749,142.5940638111984,16.53957994214522,22.807448740873962,19.47744505485467,141.78762749755504,142.59150000000085,143.39537250244666,1.1275181233745466,0.5052869080440516,142.6282525716389,0.38837633354149226,141.25,142.31,143.37,280809.0,0.3286351899383715,142.19084957521238
2023-04-19 12:25:00+00:00,142.65,142.77,142.57,142.73,59,142.694,53,0.12999999999999545,53.59307173183808,0.145676348721679,-0.024405059348743957,0.17008140807042296,40.960451977400496,40.33353156903532,0.20359449592810552,18.2010582010633,45.221975571701286,-0.2780000000007874,142.6070101148938,15.920692912168548,21.93841019785498,18.73529056556853,141.94035022985219,142.64150000000086,143.34264977014954,0.9830936580850179,0.5631106246960357,142.62877181949955,0.3749208811456726,141.44,142.405,143.37,280868.0,0.2876346698132225,142.19422298587247
2023-04-19 12:30:00+00:00,142.75,142.93,142.67,142.93,63,142.777,44,0.20000000000001705,56.815319967640846,0.15385838271188845,-0.012978420286827608,0.16683680299871606,47.740112994349865,42.27871939736307,0.42861157953908435,53.27868852458835,50.900534620535865,-0.10150000000078307,142.6377710563325,15.837443775680288,23.943877785475216,17.786478210485228,142.17102731145852,142.70650000000086,143.2419726885432,0.7504531167709089,0.708694117161753,142.6322095929934,0.36671224677812597,141.63,142.5,143.37,280931.0,0.2954988913265625,142.1988737253118
2023-04-19 12:35:00+00:00,142.82,142.89,142.64,142.89,64,142.799,60,-0.040000000000020464,55.97815806785664,0.15532455312913385,-0.009209799895665782,0.16453435302479963,55.93220338982982,48.2109227871935,0.12612991381120153,33.51215312271829,53.71087947403639,-0.15800000000078285,142.66179286049132,15.638369830355796,22.570856496266757,17.359749306106,142.28709712646886,142.74650000000082,143.20590287353278,0.6436625395816419,0.6561809995831279,142.63598837696617,0.36123280057968987,141.85,142.61,143.37,280867.0,0.2862733326381437,142.20326559030525
2023-04-19 12:40:00+00:00,142.93,143.09,142.85,142.85,70,142.973,57,-0.03999999999999204,55.103758561094466,0.1515122985771029,-0.010417643558157386,0.1619299421352603,58.39568381941214,54.02266673453071,0.03501400560221857,77.45220993426315,60.11601823955892,-0.20350000000078694,142.67971734996834,16.05209191569812,25.52525609563543,16.515681732418646,142.3613306405678,142.77400000000083,143.18666935943386,0.5780735420076998,0.5920834055908398,142.63940088125207,0.3525733148239984,142.19,142.78,143.37,280797.0,0.1741670071637649,142.20896419103096
2023-04-19 12:45:00+00:00,142.92,142.96,142.7,142.82,136,142.781,78,-0.030000000000001137,54.4172064767668,0.14440569118073654,-0.014019400763619017,0.15842509194435556,51.321516251194225,55.2164678201455,0.07006726457399193,27.334851936220954,52.19213208567874,-0.25250000000079353,142.6930776023523,15.80983643141445,24.1550422300667,18.726072241966623,142.36063155175063,142.77200000000082,143.183368448251,0.5762592780799938,0.5583418589871832,142.65073120341887,0.3459609351937142,142.19,142.78,143.37,280661.0,0.07250195210214141,142.21823347677372
2023-04-19 12:50:00+00:00,142.81,143.22,142.81,143.16,201,143.03,113,0.3400000000000034,60.43389960713045,0.1643146946031777,0.00471168212705772,0.15960301247612,57.434029774454366,55.717076615020346,0.10488777008601513,116.63394302642263,55.634167001282805,0.04549999999923671,142.7375464021283,16.326015180981535,27.435013378061733,17.161588922835076,142.3443473263015,142.7890000000008,143.23365267370013,0.6228108239420697,0.917179544781122,142.6582462259263,0.3505351541084486,142.19,142.78,143.37,280862.0,0.0901689201417169,142.2365695164076
2023-04-19 12:55:00+00:00,143.11,143.46,143.1,143.4,112,143.332,93,0.2400000000000091,64.04193089713472,0.19718568367088096,0.030066136955808787,0.16711954671507218,71.1078978172545,59.9544812809678,0.11170064227870036,187.47737965980943,55.22062147964558,0.22799999999924125,142.80063722097321,17.38597236975304,30.30739871193875,15.905085762865124,142.29653516102223,142.8120000000008,143.32746483897938,0.7218788882987011,1.0703589804149956,142.82488537500714,0.3512112145292747,142.19,142.825,143.46,280974.0,0.09516772441147799,142.24951151877136
2023-04-19 13:00:00+00:00,143.43,143.61,143.27,143.58,126,143.436,78,0.18000000000000682,66.5086814773613,0.23505115164505241,0.05434528394398419,0.18070586770106822,89.76398628942707,72.76863796037874,0.39155362886309497,196.07546408394893,54.882371806963434,0.35349999999922943,142.87486224754718,18.696559699338618,31.26453849047846,14.802760165066838,142.24204673627816,142.8545000000008,143.46695326372344,0.8574504320446873,1.0922900921365386,143.00489693546345,0.35041041349146956,142.19,142.9,143.61,281100.0,0.14704226502410933,142.2659166491265
2023-04-19 13:05:00+00:00,143.55,143.6,143.42,143.45,83,143.501,75,-0.13000000000002387,63.139786179299115,0.25166881285960585,0.056770356126830096,0.19489845673277575,92.69102078876556,84.52096829848249,0.6313574184496407,164.15525114155665,51.22928543331036,0.17049999999920828,142.9296372715903,19.913533648239508,30.076108003055193,14.24007629613534,142.27139128774925,142.9050000000008,143.53860871225234,0.8867551341822052,0.930076156988531,143.0714885854325,0.33823824109922224,142.19,142.9,143.61,281017.0,0.13123939527820352,142.2765164319249
2023-04-19 13:10:00+00:00,143.42,143.5,143.31,143.41,73,143.415,61,-0.03999999999999204,62.09750558190776,0.258629444148994,0.05098478993297462,0.2076446542160194,88.98305084745641,90.47935264188311,0.5468695225408382,123.59525558002987,54.805696245417515,0.07249999999922352,142.97538610286742,20.525525090247275,28.830339632932148,16.04827552560661,142.34946803341126,142.9595000000008,143.56953196659032,0.8534332682886103,0.8692429451835061,143.13135340870457,0.32764979530642047,142.26,142.935,143.61,280944.0,0.14861036724185359,142.2850586732933
2023-04-19 13:15:00+00:00,143.42,143.43,143.22,143.23,98,143.341,84,-0.18000000000000682,57.49780061605579,0.2467766117500787,0.03130556602724743,0.21547104572283127,79.0960451977383,86.92337227798686,0.378442778050303,81.70530520100222,56.16126835129147,-0.15200000000081104,142.99963504545147,20.68115308012645,27.475726665438728,17.30790825256996,142.37589438956545,142.98550000000077,143.5951056104361,0.8526817200839533,0.700539492922827,143.1388973975013,0.31924623849881956,142.43,143.02,143.61,280846.0,0.07227993581574162,142.29518689353563
2023-04-19 13:20:00+00:00,143.28,143.33,143.0,143.25,194,143.103,128,0.020000000000010232,57.87120297135533,0.2362733771156229,0.016641865114233323,0.21963151200138958,72.18724778046668,80.08878127522057,0.4558204768583485,49.65089216447775,54.99075069924163,-0.1705000000007999,143.02347932683705,19.898020902088586,25.45193585867912,20.94354645525901,142.39423783085766,143.00800000000078,143.6217621691439,0.85836060799831,0.6971447672777581,143.14427035571592,0.32001436432033337,142.43,143.02,143.61,281040.0,0.09071075878342352,142.31269849246232
2023-04-19 13:25:00+00:00,143.39,143.39,143.11,143.19,75,143.243,58,-0.060000000000002274,56.273931108254146,0.22056544824684465,0.0007471489963640499,0.2198182992504806,64.37542683305271,71.88623993708599,0.32228683528341406,53.22997416021093,55.15695995653187,-0.2810000000008017,143.03933843856686,19.36524828426088,25.19822084456571,19.62283781034787,142.42773597304435,143.0315000000008,143.63526402695723,0.8442392437420251,0.6312598903897955,143.1462466217373,0.3171561954403076,142.43,143.02,143.61,280965.0,0.1029884485450883,142.31956109725687
2023-04-19 13:30:00+00:00,143.2,143.34,143.16,143.34,62,143.271,54,0.15000000000000568,59.29842193152509,0.21771091197359738,-0.0016859098215065704,0.21939682179510395,66.45604395604317,67.67290618985429,0.28685370461065673,60.14784946236406,60.11102510373453,-0.17750000000077648,143.06797287298906,18.870530853420867,24.144154481546394,18.801995203623438,142.42962794347827,143.04800000000077,143.66637205652327,0.8645658191970523,0.7361038123563788,143.16142428558138,0.30735932433742896,142.43,143.02,143.61,281027.0,0.09343345229123105,142.3254644592049
2023-04-19 13:35:00+00:00,143.32,143.47,143.24,143.35,78,143.347,65,0.009999999999990905,59.49954650998709,0.2137911366943115,-0.004484548080633977,0.21827568477494547,68.94990748083443,66.59379275664354,0.32192595702988935,74.9118924678362,60.64741014300413,-0.18900000000081718,143.09483259937105,18.851600156329113,25.90644124923582,17.77861721811819,142.42649840490571,143.05350000000078,143.68050159509585,0.8765973500754096,0.7364427796664995,143.17849989588228,0.30183365831332615,142.43,143.02,143.61,281105.0,0.07030921507424029,142.3333516969995
2023-04-19 13:40:00+00:00,143.32,143.5,143.3,143.4,57,143.424,45,0.05000000000001137,60.54924343030406,0.21227232544478625,-0.004802687464127375,0.21707501290891362,75.19495109701224,70.20030084463004,0.3850192509625483,79.5042262359999,60.48869605877256,-0.15100000000077785,143.12389616133572,18.934023779152124,25.377495038545135,16.91638067423144,142.4279264974047,143.0725000000008,143.71707350259686,0.9010445789317595,0.7540439520707762,143.18743555695178,0.29455982557665916,142.43,143.02,143.61,281162.0,0.15611590578710557,142.33929954999022
2023-04-19 13:45:00+00:00,143.46,143.46,143.33,143.39,70,143.385,49,-0.010000000000019327,60.213111487449176,0.20786559497358326,-0.0073675343482642874,0.21523312932184754,75.79018919224971,73.31168259003222,0.39910376697940286,70.98270019618025,60.224443919742654,-0.16250000000081855,143.14923938406565,19.010560000344924,24.54424347654105,16.36094363843064,142.50296177528594,143.11450000000076,143.72603822471558,0.8546139276101544,0.7252516595570954,143.18847898056754,0.28280555232118315,142.43,143.02,143.61,281092.0,0.22722334845650358,142.34646845446304
2023-04-19 13:50:00+00:00,143.4,143.78,143.4,143.78,113,143.593,78,0.3900000000000148,67.73577438874582,0.2331553007870184,0.014337737172136683,0.21881756361488172,84.7248970960302,78.57001246176414,0.4330818664431524,123.72438566413378,61.39419968937758,0.2109999999991885,143.20931182367843,20.084138951517126,30.0595265156053,14.791827280006919,142.53766255015458,143.17200000000076,143.80633744984695,0.8861194225772947,0.9792401900176829,143.20771125144435,0.29046229858395683,142.56,143.17000000000002,143.78,281205.0,0.2513441191504383,142.36066122056704
2023-04-19 13:55:00+00:00,143.74,143.87,143.7,143.78,114,143.776,88,0.0,67.73577438874584,0.2503121323982498,0.025195655026694463,0.22511647737155532,89.11120326214571,83.2087631834753,0.2649930264992939,146.3918394874333,70.13920638417784,0.19449999999918077,143.2636630785662,21.318769901210867,31.045302174833544,14.154573265684165,142.57999323263485,143.22650000000078,143.87300676736672,0.9027753486483734,0.9280697650345915,143.2535059092295,0.2818578486851039,142.57,143.22,143.87,281205.0,0.21938826273715797,142.3760794752353
2023-04-19 14:00:00+00:00,143.77,144.05,143.61,143.66,201,143.927,110,-0.12000000000000455,63.454435416534594,0.2513288850008166,0.02096992610340903,0.2303589588974076,84.78885893980184,86.20831976599267,0.05571806658308809,136.4846870838845,56.32418588585399,0.059499999999161446,143.30140945203607,22.90375965917069,32.10278420967926,12.637082639857942,142.67467027169195,143.27950000000078,143.8843297283096,0.8442655485381029,0.8145513375005032,143.27257228983697,0.2931537166361678,142.57,143.31,144.05,281004.0,0.16319142213316457,142.40227798507465
2023-04-19 14:05:00+00:00,143.63,144.06,143.62,143.89,515,143.956,183,0.22999999999998977,67.67208490180496,0.2676089175526499,0.02979996692419387,0.23780895062845606,79.44294699011581,84.44766973068788,0.3067270826071722,148.9435400069155,65.82073506076962,0.2754999999991412,143.3574656946993,24.39906364382096,29.015221224291917,11.329080154828478,142.73209517654504,143.33750000000077,143.9429048234565,0.8447263604509989,0.9563062421979662,143.39574685411162,0.30364273687644133,142.64,143.35,144.06,281519.0,0.16607771596658197,142.46894555703904
2023-04-19 14:10:00+00:00,143.88,143.92,143.76,143.82,120,143.839,86,-0.06999999999999318,65.20561570497377,0.27173020895310174,0.02713700665971655,0.2445932022933852,74.72596585804017,79.65259059598604,0.28589359179973517,129.61413296140242,59.22891334677901,0.19449999999915235,143.4015165809184,25.787560200996207,27.884947668435846,10.887761454819534,142.77212788206833,143.3820000000008,143.99187211793327,0.8506955098024369,0.8590916744022166,143.4568164066876,0.2933825413852667,142.64,143.35,144.06,281399.0,0.12608301268396618,142.48336445031558
2023-04-19 14:15:00+00:00,143.82,143.94,143.65,143.66,134,143.778,88,-0.1599999999999966,59.83722393318814,0.2590989676405968,0.011604612277769294,0.24749435536282752,74.52830188679148,76.23240491164925,0.30021643510438345,96.85990338163572,53.280760161909456,0.02249999999918373,143.42613404940238,26.365543095123943,25.91450713460369,12.798726538037213,142.84338735915009,143.4205000000008,143.99761264085151,0.8047840313633143,0.7074984873370238,143.4753893481499,0.2931409312863185,142.7,143.38,144.06,281265.0,0.051012939896141675,142.498137638901
2023-04-19 14:20:00+00:00,143.68,143.86,143.63,143.86,126,143.708,88,0.20000000000001705,63.84432563054985,0.26220441712348475,0.011768049408525771,0.250436367714959,73.58490566037726,74.27972446840306,0.4258289703315876,94.8349268909767,58.276258033464856,0.21649999999920055,143.46745461612596,26.77433629999735,24.43948008979181,12.565183772878061,142.9265773698471,143.4710000000008,144.0154226301545,0.7589305576091155,0.8572592122864178,143.5140460158997,0.2886308647658685,142.7,143.38,144.06,281391.0,0.12286683698163872,142.51207949490603
2023-04-19 14:25:00+00:00,143.89,143.91,143.63,143.75,186,143.755,102,-0.11000000000001364,60.28193764714217,0.2528744482895604,0.001950464459681167,0.25092398382987924,71.38364779874225,73.16561844863708,0.39108876318179053,79.8514391829104,55.757596840745926,0.0934999999992101,143.49436370030443,27.32253779045507,23.98239615113173,11.692645115879152,143.05000133663708,143.51750000000078,143.98499866336448,0.6514866317538928,0.7486638125619008,143.5281240209672,0.2880143744254494,142.81,143.435,144.06,281205.0,0.11473928696010546,142.5318009773183
2023-04-19 14:30:00+00:00,143.72,143.8,143.49,143.59,119,143.683,51,-0.1599999999999966,55.436564763068894,0.2299193507896291,-0.01680370643220011,0.24672305722182922,67.47103608076806,70.81319651329592,0.17441049253523744,30.72019344378328,57.862639842911804,-0.08150000000080126,143.50347191932306,26.920519527193488,22.14860233506651,14.25179701318551,143.10059835743166,143.5390000000008,143.97740164256996,0.610846728163279,0.5581658404611793,143.52939674170776,0.2895847762522032,143.0,143.53,144.06,281086.0,0.04885528220550552,142.5427312639821
2023-04-19 14:35:00+00:00,143.61,143.67,143.46,143.64,116,143.562,69,0.04999999999998295,56.6102768718322,0.2133030282379309,-0.02673602318711865,0.24003905142504955,58.204788701312275,65.68649086027426,0.2023020579002388,14.751286449392348,52.9616852732809,-0.01100000000081991,143.51647459367325,26.360994017175436,20.978370351198347,14.253589048480583,143.1153441722498,143.55100000000078,143.98665582775178,0.6069701050511519,0.6021448518876151,143.53242795372728,0.2839001493770444,143.0,143.53,144.06,281202.0,0.05186094200311817,142.5528245818101
2023-04-19 14:40:00+00:00,143.64,143.73,143.6,143.61,110,143.649,56,-0.029999999999972715,55.662981700375425,0.19546057577449005,-0.03566278052044761,0.23112335629493766,49.66053344743934,58.44545274317329,0.14644351464436767,31.25888036374083,54.06127109509355,0.0004999999992492121,143.52538177522817,26.09635457318893,21.834969977160185,13.768608381451585,143.1162489252536,143.5525000000008,143.98875107474802,0.6077930718687813,0.5659024164382019,143.534294151525,0.27290728156439803,143.0,143.53,144.06,281092.0,-0.022273647212919176,142.56273094022725
2023-04-19 14:45:00+00:00,143.6,143.79,143.57,143.78,91,143.691,69,0.1699999999999875,59.771079495750435,0.19281522896383763,-0.03064650186488002,0.22346173082871765,53.87105976322877,53.91212730399352,0.27198549410698547,49.567755697765925,54.35377734743852,0.2149999999992076,143.54963112996833,26.101138407524427,22.15247841720823,12.964664929913207,143.12461728181808,143.5690000000008,144.01338271818355,0.6190510739543144,0.7374079721889881,143.5353168605717,0.2691281900240838,143.0,143.53,144.06,281183.0,0.029852595335461345,142.57128735256464
2023-04-19 14:50:00+00:00,143.71,143.77,143.65,143.74,65,143.707,50,-0.03999999999999204,58.39993752020634,0.18535445606130452,-0.030485819813930504,0.21584027587523502,54.814743172666205,52.78211212777816,-0.02782028098483602,47.73833174972957,54.532091060768636,0.2389999999992085,143.56776149854278,26.105580539407388,21.35884741865892,12.500195005582235,143.14145157899367,143.58550000000082,144.02954842100797,0.6185142942806211,0.6739675142282512,143.53753077344567,0.2591904621652203,143.0,143.53,144.06,281118.0,0.040781761560699334,142.57735679835258
2023-04-19 14:55:00+00:00,143.77,143.78,143.49,143.53,118,143.652,96,-0.21000000000000796,51.69514871293048,0.16064468292046286,-0.04415647436381773,0.20480115728428058,46.339749331818204,51.67518408923778,-0.17387675615523346,1.085464355258631,53.300754882203236,0.1004999999992151,143.56416516534824,25.001320951072607,19.666237400825832,15.881811231738114,143.18623076366381,143.60050000000084,144.01476923633786,0.5769746433153335,0.414910408718498,143.53707814339964,0.26139114343913256,143.0,143.53,144.06,281000.0,0.041683696835994107,142.58707273215245
2023-04-19 15:00:00+00:00,143.5,143.54,143.44,143.53,107,143.487,64,0.0,51.69514871293048,0.13945446541217166,-0.05227735349768714,0.1917318189098588,30.12582743029053,43.76010664492504,-0.09049143811777904,-46.98467268300704,48.13234791456332,0.14299999999920487,143.56091134007698,23.66180437507212,19.104037278146354,16.85715031263017,143.23075659593385,143.61450000000085,143.99824340406784,0.5344076037823314,0.3899003877261526,143.5367385124875,0.24986320462205125,143.11,143.585,144.06,281000.0,0.037526571374353924,142.59489901812086
2023-04-19 15:05:00+00:00,143.55,143.56,143.35,143.41,66,143.442,44,-0.12000000000000455,48.03998446972751,0.11169056889809781,-0.06403300000940879,0.1757235689075066,14.221267651526594,30.228948137878504,-0.3335881576204014,-85.67196757096812,43.75176451234093,0.12299999999922306,143.54653883149822,22.068284568830258,17.943947433497605,18.435996023234804,143.28039277005158,143.62550000000084,143.9706072299501,0.48056540092011746,0.1877782015280784,143.53153507200886,0.24701583286333387,143.16,143.61,144.06,280934.0,0.03916009240220647,142.59932819820537
2023-04-19 15:10:00+00:00,143.41,143.59,143.33,143.58,96,143.467,71,0.17000000000001592,53.09926872136672,0.10222665488964822,-0.058797531214286713,0.16102418610393493,19.071136200025634,21.139410427280982,-0.16687526074258274,-68.75934230193913,50.95812407598317,0.33599999999924535,143.54972560945077,20.576622719880092,17.46416420668697,17.05510442399617,143.31713302260357,143.6375000000008,143.95786697739806,0.4460770723484332,0.4102591651799638,143.5339576241014,0.24794327337309507,143.24,143.65,144.06,281030.0,0.04887721057042939,142.60614232800063
2023-04-19 15:15:00+00:00,143.56,143.66,143.39,143.47,101,143.573,67,-0.11000000000001364,49.72541192474606,0.08487200254811,-0.06092174684465995,0.14579374939276996,21.88269974664929,18.39170119940057,-0.1322567172490574,-74.07407407407148,37.87530679668348,0.2084999999992192,143.54213269426498,19.609278662988498,18.118187667269833,15.736887392355166,143.34089299377743,143.6435000000008,143.9461070062242,0.4213305944555529,0.2133245489485833,143.53076065915124,0.24951875384644615,143.3,143.68,144.06,280929.0,0.03406539356341687,142.6132535835288
2023-04-19 15:20:00+00:00,143.47,143.76,143.45,143.66,119,143.634,99,0.18999999999999773,55.03934776999914,0.08546454555633431,-0.048263363069148524,0.13372790862548284,37.09858522344398,26.01747372337303,-0.13902405116086314,-17.979797979792057,45.56073811048003,0.41799999999921056,143.55335815195403,19.26524511342464,19.351636691687702,14.364128024720134,143.37526877797927,143.6565000000008,143.9377312220223,0.3915328885522285,0.5062226376823461,143.53213672498026,0.2538388428574144,143.33,143.695,144.06,281048.0,0.04899421829385452,142.62256487721746
2023-04-19 15:25:00+00:00,143.62,143.71,143.57,143.69,109,143.644,78,0.030000000000001137,55.833157603744766,0.08734799611198696,-0.037103930010796704,0.12445192612278366,46.372715281702085,35.11800008393185,-0.04173913043478139,-6.454900628505336,53.438512490403646,0.48199999999923193,143.56637166129175,18.945785388829627,18.564048322070644,13.779525267227305,143.41810110453613,143.6715000000008,143.92489889546547,0.3527476158662905,0.5365037108099242,143.53349194403097,0.24570749693902874,143.33,143.695,144.06,281157.0,0.07882950212669873,142.6312234342193
2023-04-19 15:30:00+00:00,143.68,143.79,143.37,143.37,228,143.575,180,-0.3199999999999932,46.41879104328535,0.062301149725527694,-0.04972062111780477,0.11202177084333247,41.02129263237118,41.49753104583914,-0.15321401211783048,-94.99521836149287,42.371521197057326,0.1814999999992608,143.5476695983116,17.86576484216673,16.40675050392042,17.711961041488557,143.3710785820699,143.6510000000008,143.9309214179317,0.389724287239061,-0.0019265801057328992,143.52872368163617,0.2581569614433829,143.33,143.695,144.06,280929.0,-0.04438957310897707,142.64634958981327
2023-04-19 15:35:00+00:00,143.37,143.4,142.94,142.95,280,143.156,215,-0.4200000000000159,37.48492301001501,0.008463294012784672,-0.08284678146443823,0.0913100754772229,23.37610264635015,36.92337018680786,-0.48036758563073656,-281.15015974439916,40.09034450051681,-0.1905000000007817,143.49074868418668,18.738355471848053,14.429018550014783,26.845118284501186,143.2015551504469,143.60950000000076,144.01744484955464,0.5681307288917087,-0.3083200470872537,143.44736602674746,0.2725743213402847,142.94,143.5,144.06,280649.0,-0.12877651539947446,142.65567154615803
2023-04-19 15:40:00+00:00,142.97,143.0,142.68,142.77,253,142.844,205,-0.1799999999999784,34.42683031862831,-0.048172784326425244,-0.11158628784291852,0.06341350351649327,5.3891501766394825,23.262181818453655,-0.5849174848548189,-304.462467874915,37.226848005632775,-0.30050000000076693,143.42210595235937,20.302435369114875,13.233903665099808,31.35132109551383,143.01824594172533,143.5650000000008,144.11175405827626,0.7616815495078396,-0.22701792329472112,143.33991774627086,0.27596186981597814,142.68,143.37,144.06,280396.0,-0.11199748283361038,142.65862762174322
2023-04-19 15:45:00+00:00,142.75,142.83,142.56,142.61,410,142.723,303,-0.1599999999999966,31.933005310303596,-0.10476033534058615,-0.13453907108566354,0.02977873574507739,4.445313152063053,11.070188658350945,-0.8137432188065064,-270.2244811520604,32.1770723826082,-0.38300000000074874,143.34476252832516,22.05071834643774,12.307617210271966,32.267753851593824,142.83478982277543,143.5010000000008,144.16721017722617,0.9285094559973277,-0.16870788713527746,143.22867748055756,0.2755360219719804,142.56,143.25,143.94,279986.0,-0.2429904883823648,142.65885991495762
2023-04-19 15:50:00+00:00,142.56,142.58,142.12,142.39,788,142.365,591,-0.22000000000002728,28.839543879076817,-0.1654513187808675,-0.1561840436207559,-0.009267275160111589,9.44693780972451,6.4271337128090655,-0.939195770140544,-254.01116661767674,20.612460503523003,-0.5185000000007562,143.25383276372276,24.526265588680904,10.826581011068907,39.1904012386467,142.6233368649851,143.4295000000008,144.23566313501647,1.1241245838766443,-0.14472062467888774,143.07929199366413,0.290854877545411,142.12,143.03,143.94,279198.0,-0.1520569918334593,142.64331107698473
2023-04-19 15:55:00+00:00,142.46,142.84,142.44,142.81,902,142.679,676,0.4200000000000159,40.65840026136405,-0.1776114759630616,-0.13467536064236,-0.042936115320701594,20.516690196842085,11.469647052876601,-0.5016372883717701,-139.63307363659385,38.251381407933614,-0.009500000000770115,143.21156297670154,25.472115178192603,15.820074805070917,35.022306731023654,142.54509501708625,143.3870000000008,144.22890498291534,1.17431145489415,0.1573247505892464,143.06538390013878,0.3022223862921686,142.12,143.015,143.91,280100.0,0.07761006748723184,142.6463419190965
2023-04-20 09:30:00+00:00,141.4,141.88,140.44,141.86,1603,141.091,649,-0.9499999999999886,28.94718301483121,-0.26089807801790244,-0.17436957015776067,-0.08652850786014177,33.29102988053729,21.08488596236801,-1.1635198216400688,-272.4196277495918,25.717763478808987,-0.8795000000007462,143.08284269320615,28.574336540692077,9.867665538381532,53.59654982279787,142.24277588598437,143.28700000000077,144.33122411401717,1.4575280576973428,-0.1832824394909282,142.86300678002382,0.44992078727129975,140.44,142.175,143.91,278497.0,0.30222949011269995,141.39333333333335
2023-04-20 09:35:00+00:00,141.8,142.94,141.33,142.89,634,142.069,441,1.0299999999999727,46.829407823781196,-0.24101267418032535,-0.12358733305614686,-0.11742534112417849,52.27991777638763,35.36254595125572,-0.3625967505752836,-108.82584975054874,34.52269589504826,0.20199999999920237,143.06447672242462,28.775092623326717,21.948831657811954,42.027869093214946,142.20879180823877,143.24400000000077,144.27920819176276,1.4453773865041328,0.32901990014286475,142.86364371150762,0.5327835881804915,140.44,142.12,143.8,279131.0,0.3791564473594678,141.67485918641037
2023-04-20 09:40:00+00:00,142.87,143.94,142.66,143.94,884,143.451,512,1.0500000000000114,58.339971049988456,-0.13892567488673535,-0.017200267010045484,-0.12172540787668987,71.84079601990054,52.470581225608534,0.2507312996238964,42.49409182039279,44.10110618497697,1.2974999999992178,143.1478598917175,27.233579415245984,30.711183597493324,35.4723671581881,142.19221472455985,143.26150000000078,144.3307852754417,1.4927740885596301,0.8172679992808422,142.8743618024355,0.5861561890247423,140.44,142.19,143.94,280015.0,0.46901112592184147,142.19559329274807
2023-04-20 09:45:00+00:00,143.83,143.92,143.0,143.25,288,143.68,215,-0.6899999999999977,50.58947150622326,-0.11240251960100522,0.00745831062054772,-0.11986083022155294,84.4733475479743,69.53135378142088,-0.15334216212448126,27.65186371743371,42.630358164978105,0.6194999999991921,143.15758752107774,25.802174293456734,27.338705809525692,31.57705097970691,142.18690569128847,143.2420000000008,144.2970943087131,1.4731633301857099,0.5037911302966734,142.87917697737547,0.6114307469515463,140.44,142.19,143.94,279727.0,0.42833195915608724,142.2964994622079
2023-04-20 09:50:00+00:00,143.22,143.8,142.89,142.93,280,143.376,202,-0.3199999999999932,47.4416585391151,-0.11586839486602685,0.0031939482844208777,-0.11906234315044772,83.80952380952385,80.04122245913295,-0.508144229430596,5.841573705878299,40.08155391273496,0.29299999999921056,143.13591251907033,24.625149703608443,24.530336191295177,29.575028428583902,142.15872215295772,143.20800000000077,144.2572778470438,1.4653899880496035,0.36752793800794176,142.87982845996297,0.6327571221692948,140.44,142.19,143.94,279447.0,0.3966526105486703,142.36558236197703
2023-04-20 09:55:00+00:00,142.94,143.69,142.79,143.39,264,143.331,229,0.45999999999997954,52.05954708634787,-0.08056822996124424,0.03079529055136279,-0.11136352051260703,78.57142857142851,82.28476664297561,-0.20878279629759078,21.214763150241563,41.47404257478818,0.7249999999991701,143.16011132677792,23.67452761339436,22.111129158214155,27.754097876131496,142.16837696805382,143.18850000000074,144.20862303194767,1.4248672651042757,0.5987625971029574,142.88632716713676,0.6518458991572027,140.44,142.19,143.94,279711.0,0.38831183709874245,142.42731933552577
2023-04-20 10:00:00+00:00,143.3,143.7,142.6,142.78,319,143.395,226,-0.6099999999999852,46.255607647547514,-0.10065421779978578,0.008567442170256998,-0.10922165997004278,74.09523809523803,78.82539682539685,-0.4115226337448541,-12.44605038643661,38.672830769846726,0.06849999999920442,143.12391024803716,23.064379044996834,19.570681018946516,26.549845562472466,142.13851247498988,143.14050000000077,144.14248752501166,1.400005623860311,0.3201075407616221,142.88587050941962,0.6838569063602592,140.44,142.19,143.94,279392.0,0.34426403398712724,142.47207397003746
2023-04-20 10:05:00+00:00,142.81,142.86,141.94,142.13,234,142.528,187,-0.6500000000000057,41.0090933633472,-0.16709589809721592,-0.04629939050173851,-0.12079650759547741,66.47619047619031,73.047619047619,-0.5736271423574579,-104.26125614831838,36.53226998616102,-0.6395000000008224,143.02925212917648,23.33830583888811,17.73533239636999,30.78772014973474,141.99427558089482,143.07050000000078,144.14672441910673,1.5044672648882185,0.06305581656376226,142.8767780400243,0.7007242701916704,140.44,142.19,143.94,279158.0,0.33273431921406965,142.4636573457612
2023-04-20 10:10:00+00:00,142.15,142.44,141.93,141.98,199,142.204,159,-0.15000000000000568,39.88480799034829,-0.22921293083058458,-0.08673313858808573,-0.14247979224249885,53.047619047618916,64.53968253968247,-0.5533375358969139,-113.28760497735766,36.68733546966279,-0.8325000000008345,142.9293233549692,23.604452614912166,16.79504454723792,29.259380173436412,141.8398113769654,142.99300000000076,144.14618862303612,1.6129301756524528,0.060783041141002754,142.86716819138124,0.6871011080351218,140.44,142.19,143.94,278959.0,0.2984545687455879,142.44898122564646
2023-04-20 10:15:00+00:00,142.0,142.15,141.61,141.72,251,141.836,201,-0.2599999999999909,37.94304871533306,-0.2960087492874379,-0.12282316563595125,-0.17318558365148667,42.95238095238079,54.158730158730066,-0.6240796578080188,-130.02241765821668,36.844767045382795,-1.1715000000008047,142.814149702115,24.227593270265647,15.837588568872025,30.969620566082384,141.64730572459646,142.90850000000074,144.16969427540502,1.7650374546010519,0.028819618365391243,142.8336658893913,0.6765938860326125,140.44,142.19,143.94,278708.0,0.2771406738568512,142.4174636803874
2023-04-20 10:20:00+00:00,141.72,141.99,141.51,141.8,180,141.78,151,0.0800000000000125,38.928260270327584,-0.33858657002386394,-0.13232078909790182,-0.20626578092596212,39.8095238095238,45.26984126984123,-0.4143549406559255,-120.8201618282558,37.224201255103964,-1.1160000000008097,142.71756401619928,24.92084679280404,15.018025010660105,30.44508795839397,141.51011121118717,142.81950000000077,144.12888878881438,1.8336274651761133,0.11069622379900784,142.82840619777642,0.662551465601713,140.44,142.19,143.94,278888.0,0.26820538665779287,142.3946553738318
2023-04-20 10:25:00+00:00,141.71,142.18,141.65,141.87,289,141.825,198,0.06999999999999318,39.82842741851527,-0.36250267948943815,-0.12498951885078083,-0.23751316063865732,38.761904761904894,40.507936507936556,-0.6582172116798568,-94.31311117440755,41.91384410761015,-1.0190000000008297,142.6368436337041,25.121877365576132,16.2255326790152,28.680284472345754,141.4036186428847,142.73950000000076,144.0753813571168,1.8717753069277165,0.17455942274774186,142.78772130097641,0.6530835037730193,140.44,142.19,143.94,279177.0,0.2613519762465097,142.36830414746544
2023-04-20 10:30:00+00:00,141.96,142.8,141.81,142.63,369,142.182,265,0.7599999999999909,48.67390570196328,-0.31648250679734247,-0.06317547692694814,-0.25330702987039433,47.42857142857152,42.000000000000135,0.5427886648808666,-30.620855937317515,50.04551384334744,-0.2690000000008297,142.6361918590656,24.032340171726783,21.07113480044144,25.68521850160986,141.4203628278385,142.68800000000078,143.95563717216308,1.7767957672155874,0.4771227914128402,142.77711783500249,0.6771489677892328,140.44,142.19,143.94,279546.0,0.276722689021438,142.37117190196756
2023-04-20 10:35:00+00:00,142.6,142.91,142.48,142.78,302,142.67,206,0.15000000000000568,50.229041481896544,-0.264854365721817,-0.009237868681138128,-0.25561649704067885,56.76190476190476,47.65079365079379,-0.07698229407235857,13.395963813496495,45.118560056985594,-0.16300000000083514,142.64988787248794,22.8163522789479,21.281188451166702,24.488996274966432,141.45948901093124,142.64250000000078,143.82551098907032,1.658707592855618,0.5581144221269522,142.77717855459136,0.6594954700900024,140.44,142.19,143.94,279848.0,0.2753975496889526,142.38861821959756
2023-04-20 10:40:00+00:00,142.75,143.14,142.72,143.13,177,142.985,125,0.3499999999999943,53.750319394632776,-0.19346645615297575,0.04972003271016248,-0.24318648886313823,66.13136288998342,56.773946360153296,-0.5627344726969574,54.89124245529858,62.54181667405232,0.16649999999916076,142.6956128370129,21.264022985102226,22.844761356875072,23.345342993831256,141.47264897322174,142.6305000000008,143.78835102677988,1.6235672268961603,0.7157013244565258,142.78060421449752,0.6423886507978586,140.44,142.19,143.94,280025.0,0.3215031755148615,142.40577501461289
2023-04-20 10:45:00+00:00,143.13,143.31,142.61,143.08,218,143.032,138,-0.04999999999998295,53.17157016422143,-0.13931961582238728,0.08309349843260078,-0.22241311425498805,66.81057119882162,63.23461295023666,-0.1186736474694472,56.51119767428423,58.898141705139174,0.059999999999178044,142.73222113824977,19.972530745069577,22.95620331952036,21.539835825772077,141.4706192730346,142.6370000000008,143.803380726967,1.635453251212784,0.6899036865738846,142.7852191688202,0.6465037471694393,140.44,142.19,143.94,279807.0,0.36249165821288654,142.4257320392338
2023-04-20 10:50:00+00:00,142.99,143.58,142.98,143.33,315,143.24,168,0.25,55.73780844075977,-0.07536616979902533,0.11763755556477018,-0.1930037253637955,69.69774764616436,67.5465605783232,0.27985727279087325,90.08414453060344,52.509886422472384,0.23099999999919874,142.78915245841645,19.23895533724736,24.425047392615937,20.104572171024518,141.46091528528484,142.66500000000082,143.8690847147168,1.6879889457343684,0.7761433609578124,142.80367864963358,0.6431820509430525,140.44,142.19,143.94,280122.0,0.37829145803219966,142.46604123812324
2023-04-20 10:55:00+00:00,143.27,143.54,143.23,143.54,115,143.335,100,0.20999999999997954,57.82841026301193,-0.007649183087835354,0.14828363382076812,-0.15593281690860347,76.25800463557341,70.9221078268532,0.10460980542577047,96.83794466402833,58.401395636077034,0.3359999999991885,142.86066174809108,18.55777817284102,23.551855773967695,19.385836864842283,141.44908525031087,142.7115000000008,143.97391474969072,1.7691843329933705,0.8281409695992116,142.93913363402874,0.6193833330185489,140.44,142.19,143.94,280237.0,0.4345850509096326,142.4821692433656
2023-04-20 11:00:00+00:00,143.62,143.81,143.54,143.55,193,143.722,132,0.010000000000019327,57.930310011381046,0.04629032710568026,0.161778515211427,-0.11548818810574672,84.2868708608969,76.74754104754497,0.5392912172573316,108.49870365441478,65.55356913022466,0.22249999999917236,142.92631301017764,18.392467508331553,26.032153814039795,18.75687910964994,141.46559087731993,142.76950000000082,144.0734091226817,1.8265933867960378,0.799292330432681,143.0895346170264,0.5944273806600818,140.44,142.19,143.94,280430.0,0.42745318006716654,142.5133998688033
2023-04-20 11:05:00+00:00,143.56,143.86,143.34,143.67,231,143.632,162,0.11999999999997613,59.20420738860423,0.09759575159228007,0.17046715175842142,-0.07287140016614135,89.75227800017994,83.4323844988835,1.0835150918173442,95.23809523809703,58.36779696772181,0.21449999999916258,142.99714034254168,17.78537934759267,24.390853037458847,19.999237806803553,141.4506501550527,142.81250000000082,144.17434984494895,1.90718577848314,0.8148291286224094,143.32528654963735,0.5891111391843624,140.44,142.19,143.94,280661.0,0.37058638517503356,142.54830723848423
2023-04-20 11:10:00+00:00,143.68,143.76,143.43,143.44,160,143.604,89,-0.22999999999998977,55.721483269041336,0.11833252859355525,0.1529631430077573,-0.03463061441420203,87.57940178846705,87.20618354984805,1.028313847020712,81.36958710976714,61.234491447135774,-0.11400000000082855,143.0393174527758,17.221654626906563,23.38327500513732,19.17307594004299,141.57735731359676,142.8915000000008,144.20564268640484,1.8393573955120246,0.7086911891965417,143.355521726273,0.5706032006711925,141.33,142.635,143.94,280501.0,0.17166752737806162,142.56952031978682
2023-04-20 11:15:00+00:00,143.44,143.6,143.29,143.38,164,143.435,97,-0.060000000000002274,54.815586593164554,0.1284444475707005,0.130460049587922,-0.002015602017221521,84.53900709219782,87.2902289602817,1.1713237369460838,61.95756246718034,62.560590189966156,-0.25700000000082923,143.0717634096543,16.36485915730968,22.445262087868418,20.215585202848235,141.58472392036376,142.91600000000082,144.24727607963789,1.8630189476854324,0.6742688864828366,143.36115441546215,0.5519886863375361,141.51,142.725,143.94,280337.0,0.06439367360539605,142.58777893684533
2023-04-20 11:20:00+00:00,143.36,143.45,143.28,143.4,74,143.376,57,0.020000000000010232,55.077755314091334,0.1364985784209125,0.11081134435050723,0.025687234070405282,80.70921985815555,84.27587624627357,1.128349788434413,57.54648384751075,65.1085212019345,-0.2970000000008213,143.10302403730626,15.544790894327237,21.925826891540396,19.883881109364594,141.62151587773775,142.88900000000083,144.15648412226392,1.7740821508486688,0.7015804344305254,143.36689075139535,0.5247037801705683,141.51,142.71499999999997,143.92,280411.0,-0.10898809535702633,142.59531835205993
2023-04-20 11:25:00+00:00,143.39,143.45,143.09,143.45,107,143.289,95,0.04999999999998295,55.76870523460514,0.14524185953240476,0.09564370036959959,0.049598159162805175,80.85106382978664,82.03309692671343,1.1136956368506201,52.30884745338305,68.2979365992408,-0.29450000000082355,143.1360693670866,14.553537298722839,20.82665773008263,21.532893344887157,141.61720594470225,142.89900000000083,144.1807940552994,1.7939860395084202,0.7149331235082128,143.37786377930024,0.5129392244440981,141.51,142.685,143.86,280518.0,-0.05973085248156115,142.60533248407646
2023-04-20 11:30:00+00:00,143.48,143.85,143.48,143.81,161,143.653,104,0.36000000000001364,60.481734888897606,0.17915477938291247,0.10364529617608584,0.07550948320682663,86.90542665511317,82.8219034476852,0.8273154315361575,93.98086472084296,74.31943124205874,0.03749999999919851,143.20025323688787,14.29572184386664,25.307189190860797,20.314316443782836,141.6009701939994,142.94300000000084,144.28502980600229,1.8777132227551416,0.8230181610430752,143.4356218404783,0.5048721369838057,141.51,142.685,143.86,280679.0,0.026910941393611044,142.62760038280697
2023-04-20 11:35:00+00:00,143.77,144.03,143.73,143.8,219,143.897,132,-0.009999999999990905,60.289560803607564,0.20288536012751024,0.10190070153654689,0.10098465859096335,89.97679589669538,85.9110954605318,0.7143857683149069,103.80676780372669,73.71183406053264,-0.0020000000008053576,143.2573719762319,14.417033273618806,26.823629671449375,19.426367296038276,141.582815024999,142.96350000000083,144.34418497500266,1.9315209476570163,0.8029293485279181,143.49188876484575,0.4902384129135347,141.51,142.76999999999998,144.03,280460.0,-0.020689948865272745,142.66021709194007
2023-04-20 11:40:00+00:00,143.74,143.91,143.6,143.91,145,143.775,95,0.10999999999998522,61.73003670345918,0.2279405403675412,0.10156470542126228,0.1263758349462789,93.2117535722847,90.03132537469781,0.5449591280654031,89.32067663242444,65.8250152829682,0.11549999999917304,143.31952702611457,14.179698281490953,25.579397805300697,20.470467608502336,141.5826552257047,143.02000000000083,144.45734477429696,2.0099912939394677,0.8095986488123567,143.54622311683218,0.4773642405625681,141.51,142.76999999999998,144.03,280605.0,0.06607581981555342,142.68006606965176
2023-04-20 11:45:00+00:00,143.91,143.97,143.65,143.71,125,143.853,85,-0.19999999999998863,57.636304518357676,0.22901863838617942,0.08211424275192042,0.146904395634259,86.45416429605444,89.8809045883449,0.44031311154597574,79.24178856257474,58.12449300548711,-0.08600000000078012,143.35671492838938,14.089904943190305,25.24450721365703,19.466665047270055,141.6926586473274,143.0990000000008,144.50534135267424,1.965550217225018,0.7172303327487659,143.55000742061304,0.46612393766524135,141.51,142.76999999999998,144.03,280480.0,0.08270703925642911,142.6961925490196
2023-04-20 11:50:00+00:00,143.65,144.13,143.59,144.08,168,143.939,91,0.37000000000000455,62.580315487118135,0.25676907257872017,0.08789174155556895,0.16887733102315122,88.81112652143793,89.49234812992576,0.5232679829763498,91.78569999600343,57.98689911717797,0.29049999999921283,143.42559922092371,14.353356466515985,25.603311094155224,17.873844072905023,141.83442488331346,143.2040000000008,144.57357511668815,1.91276097970355,0.8198072122243399,143.58953740317108,0.4714007992605807,141.51,142.82,144.13,280648.0,0.158264243208666,142.72017035840642
2023-04-20 11:55:00+00:00,144.03,144.28,143.99,144.19,197,144.147,91,0.10999999999998522,63.92812928560026,0.2843596512472004,0.09238585617923936,0.19197379506796106,89.08407937503596,88.11645673084286,0.45283544656542496,117.89997737044706,57.644917153994655,0.39399999999920965,143.49839929512146,14.91100753527298,26.7835528316403,17.06623346716585,142.07501646709312,143.32750000000084,144.57998353290856,1.7477225695106806,0.8443159040968833,143.63347827346652,0.4584435993133958,141.51,142.89499999999998,144.28,280845.0,0.21761731248598848,142.75201842451588
2023-04-20 12:00:00+00:00,144.19,144.43,144.15,144.36,212,144.289,112,0.17000000000001592,65.968246068553,0.31629688922109267,0.09945847532250529,0.21683841389858738,94.85452293189961,90.91657627612459,0.5642633228840177,140.93539809166742,55.75800990641525,0.5474999999992178,143.58045650510988,15.730632691476844,27.985617821933,16.300412318586698,142.3375827399925,143.45550000000082,144.57341726000914,1.5585561515707738,0.9045469339978093,143.7766718329858,0.4456976279338676,141.65,143.04000000000002,144.43,281057.0,0.23323168599535932,142.7884840806434
2023-04-20 12:05:00+00:00,144.32,144.32,143.73,143.84,220,143.908,136,-0.5200000000000102,55.60814732888767,0.29623293732919365,0.06351561874448503,0.23271731858470862,81.27439724454648,88.40433318382743,0.11832672095775099,81.95696268167674,48.45290329727492,0.008499999999202146,143.60517493319466,15.221914298820572,25.241105149345294,21.23976453187771,142.6950844044888,143.55400000000083,144.41291559551286,1.1966446013514433,0.6664890016513685,143.7794322860721,0.45886208308145016,141.81,143.12,144.43,280837.0,0.21443064166088496,142.8162851815998
2023-04-20 12:10:00+00:00,143.82,144.29,143.8,144.29,172,144.082,86,0.44999999999998863,61.27582319488217,0.31303487886881953,0.06425404822728872,0.2487808306415308,80.09950248756188,85.40947422133608,0.5925822643614076,106.68426128000938,48.006779870582946,0.43399999999917327,143.6703963681285,14.749532934211176,23.32511060884699,19.62750260262527,142.83216212799667,143.63700000000082,144.44183787200498,1.1206553631782232,0.9056717649065815,143.82313385115958,0.46108622000420235,142.48,143.45499999999998,144.43,281009.0,0.20680346047298503,142.84008765445137
2023-04-20 12:15:00+00:00,144.29,144.3,143.92,143.98,119,144.093,58,-0.3100000000000023,55.97403679299704,0.2979020994041832,0.03929701501012195,0.25860508439406127,70.64676616915334,77.34022196708732,0.4184684056353749,87.83535464903836,50.39210538608558,0.10699999999917509,143.69988242830675,14.33614992158875,22.091443691634968,18.457388142490274,142.98285435644175,143.69700000000083,144.4111456435599,0.9939604077455676,0.698138854834134,143.82860710202348,0.45529434714676104,142.61,143.52,144.43,280890.0,0.16013353830739194,142.85531115282993
2023-04-20 12:20:00+00:00,143.95,144.14,143.72,144.08,214,143.943,106,0.10000000000002274,57.25874165045531,0.2906282454144673,0.025618528816324815,0.2650097165981425,76.6169154228849,75.78772802653346,0.47419804741981597,62.537224538431765,49.19608002875462,0.18949999999918532,143.73608410180134,13.353604477205225,20.627701730628054,20.389590728444084,143.0618441568175,143.7445000000008,144.42715584318412,0.9498183835671045,0.7457314350630331,143.8331008820122,0.4527733223505629,142.61,143.52,144.43,281104.0,0.15400170871497362,142.87986567367204
2023-04-20 12:25:00+00:00,144.08,144.22,143.62,143.64,204,144.001,79,-0.44000000000002615,50.30324900029244,0.2465176390645354,-0.014793662026885701,0.2613113010914211,60.44776119402908,69.23714759535586,0.13245033112583293,18.436728499937004,48.34491874782371,-0.2590000000008388,143.72693323496313,12.6440488335092,18.719511853863683,20.045197247317702,143.15869628525348,143.7725000000008,144.38630371474812,0.8538541303063054,0.39206647270344175,143.83120170777545,0.4632895136112366,142.98,143.70499999999998,144.43,280900.0,0.07918326398641785,142.89916883203412
2023-04-20 12:30:00+00:00,143.68,143.92,143.59,143.92,153,143.769,100,0.28000000000000114,54.12248114670884,0.2314849117070139,-0.023861111507525734,0.25534602321453964,58.955223880596186,65.33996683250348,0.07648981294763324,7.713831959470954,46.760970968636194,0.011499999999159627,143.74532054591901,12.072695049043164,17.747110041689805,19.47616693618984,143.22022341039045,143.80200000000082,144.3837765896112,0.8091356025790566,0.6014134997063031,143.8315950732421,0.4537688340675757,143.09,143.76,144.43,281053.0,0.11298215714651025,142.91288643895396
2023-04-20 12:35:00+00:00,143.9,143.94,143.39,143.39,121,143.777,75,-0.5300000000000011,46.79215017456364,0.1747899268917763,-0.06444487705821067,0.23923480394998697,34.328358208954235,51.24378109452659,-0.28511821974966933,-68.27435014091806,46.48877034920035,-0.5195000000008463,143.71148049392673,12.110736178299275,16.233554710860478,20.916408153835373,143.1957855436748,143.79450000000082,144.39321445632686,0.8327362400175701,0.1621928903445729,143.8248856324503,0.46064248877703534,143.09,143.76,144.43,280932.0,0.042521337574352135,142.92066018158238
2023-04-20 12:40:00+00:00,143.43,143.64,143.38,143.58,66,143.499,53,0.19000000000002615,49.436074864611186,0.14353556640244847,-0.0765593900380308,0.22009495644047927,26.995972518360517,40.093184869303734,-0.2293099854075331,-77.24011601280596,41.49474269987227,-0.3170000000008031,143.6989585421242,12.173994762379968,15.558060758914399,20.206098320382303,143.19959745117484,143.7960000000008,144.39240254882674,0.8295120153911739,0.3189142547881601,143.81848760860697,0.44631088243581785,143.09,143.76,144.43,280998.0,0.11047999324084762,142.9245685933372
2023-04-20 12:45:00+00:00,143.56,143.58,143.41,143.54,60,143.506,51,-0.040000000000020464,48.88533935470266,0.11422191568968287,-0.08469843260063711,0.19892034829032,11.428571428571653,24.250967385295557,-0.11829378609701235,-80.34035816759597,34.46940851416098,-0.3345000000008156,143.68381963335045,12.232734876169184,15.115185346617903,19.630911974010992,143.18496794936937,143.7895000000008,144.39403205063223,0.8408570175589047,0.2936420411951651,143.80803988236477,0.42657439083326054,143.09,143.76,144.43,280938.0,0.10671144604524191,142.92794413479405
2023-04-20 12:50:00+00:00,143.57,143.6,143.35,143.57,56,143.48,48,0.030000000000001137,49.34116654749183,0.0923468683712656,-0.0852587839352435,0.1776056523065091,18.21869488536166,18.8810796107647,-0.35397001665742334,-80.066681375781,35.93993908235358,-0.30500000000080263,143.67297966826945,12.474951148126642,14.463159153741701,19.81938203022268,143.2039729733948,143.7960000000008,144.38802702660678,0.8234262797379439,0.30913033540341733,143.79554398315793,0.41396193434517053,143.09,143.76,144.43,280994.0,0.17568710404042057,142.93104186580004
2023-04-20 12:55:00+00:00,143.5,143.71,143.5,143.71,59,143.624,43,0.14000000000001478,51.51417301922824,0.08532400373863425,-0.07382531885429988,0.15914932259293413,22.980599647266246,17.54262198706661,-0.33289409806505077,-46.47311494072291,40.026574843354716,-0.1495000000007849,143.67650541414855,12.23515468587337,15.887236637193174,19.07502606214105,143.25011667855756,143.8125000000008,144.37488332144403,0.7821063140453467,0.40886998592192975,143.7947604769068,0.3993932247490875,143.09,143.76,144.43,281053.0,0.22695685841370963,142.93501758387987
2023-04-20 13:00:00+00:00,143.76,143.87,143.63,143.78,59,143.758,49,0.06999999999999318,52.608780487982656,0.08443345163342997,-0.05977269676760333,0.1442061484010333,31.17283950617299,24.124044679600388,-0.40177334441674484,-16.795643450845272,36.605386305707945,-0.06950000000080081,143.6863620413725,11.381152908999184,18.13075874841904,18.232258769995642,143.3013952931438,143.8315000000008,144.3616047068578,0.7371190689897552,0.45142469088216153,143.79411761716392,0.38800799440986766,143.09,143.76,144.43,281112.0,0.22261556995439075,142.93961814744802
2023-04-20 13:05:00+00:00,143.87,144.02,143.86,143.94,89,143.95,58,0.1599999999999966,55.10372306223955,0.09553705381159716,-0.03893527567154892,0.13447232948314608,42.59259259259275,32.24867724867742,0.06952169076750447,37.78778778779284,32.799112296373536,0.10549999999918214,143.71051803743225,11.089766113279452,20.145976095925658,17.404163379560813,143.35414743180343,143.85600000000082,144.3578525681982,0.6977151710007088,0.5836899174401947,143.79497539725918,0.3774359948091635,143.35,143.89,144.43,281201.0,0.18608030222085775,142.9479632580373
2023-04-20 13:10:00+00:00,143.97,144.2,143.97,144.15,128,144.12,69,0.21000000000000796,58.21318959977795,0.1198998526256787,-0.011657981485973912,0.13155783411165262,58.97289041618967,44.246107504985225,-0.09702682098550186,89.13682442564938,29.500044861306545,0.3179999999991594,143.7523734624387,11.40849203598871,22.616048951727514,16.528341178911013,143.35573411072085,143.87300000000081,144.39026588928078,0.7190590163268521,0.7677539788915653,143.79752140454752,0.3690477094656512,143.35,143.89,144.43,281329.0,0.16895872536194914,142.96169985489797
2023-04-20 13:15:00+00:00,144.18,144.23,144.05,144.15,90,144.14,66,0.0,58.21318959977795,0.137621135427338,0.004850641052548316,0.1327704943747897,73.7714609165144,58.44564797509903,0.118071954438137,90.32078103207677,37.58210797282643,0.3599999999991894,143.79024265649215,11.799294709266386,22.400908229188936,15.930645637892296,143.3607651604947,143.89050000000083,144.42023483950695,0.7363027295146186,0.7449338618554093,143.81966343906782,0.35554430164667455,143.35,143.89,144.43,281329.0,0.2248848358518567,142.9714681118153
2023-04-20 13:20:00+00:00,144.12,144.17,144.04,144.08,100,144.114,81,-0.06999999999999318,56.69519602776758,0.14435295374283896,0.00926596749443942,0.13508698624839954,81.17561946102411,71.30665693124281,0.0,67.68299275597782,28.017117910193214,0.3069999999991637,143.8178385939691,12.115326034654514,21.788098560749887,15.705273831836017,143.36286941871685,143.89900000000083,144.4351305812848,0.7451484461795665,0.6688021596956039,143.82415988750802,0.3394339943861975,143.35,143.89,144.43,281229.0,0.15852123675225052,142.9817092928006
2023-04-20 13:25:00+00:00,144.09,144.16,143.9,143.9,110,144.062,80,-0.18000000000000682,52.876866580629766,0.13362314810692055,-0.0011710705131831867,0.13479421862010374,74.51754385964965,76.48820807906282,0.18100807574492617,28.983125136987663,28.185596047448662,0.1579999999991628,143.82566348978156,11.761098635507656,20.575742528708087,17.827548330632162,143.37941494050048,143.90850000000083,144.43758505950117,0.7353075871131215,0.4919672651417814,143.83325261778305,0.3337601376443256,143.35,143.89,144.43,281119.0,0.14716306137731058,142.9916710221982
2023-04-20 13:30:00+00:00,143.94,144.15,143.94,144.1,93,144.031,58,0.19999999999998863,56.39120361882421,0.13964825026559424,0.0038832253163924024,0.13576502494920184,74.85645933014432,76.84987421693945,0.1250694830461363,50.74786324787813,37.35385533112848,0.4004999999991412,143.85179077646904,11.432173193442717,19.454786298350225,16.856312354805496,143.3790483055159,143.90950000000083,144.43995169448576,0.7372017754004022,0.6795639470848894,143.8657742099341,0.3277772706697309,143.35,143.89,144.43,281212.0,0.11657726693982953,143.00057759904678
2023-04-20 13:35:00+00:00,144.08,144.1,143.88,143.94,46,143.983,35,-0.1599999999999966,52.98672215945681,0.13001380608488944,-0.00460097509144991,0.13461478117633935,71.59090909090993,73.65497076023473,0.3835692865611362,25.67507746790819,42.149555639451904,0.30149999999915167,143.86019165490058,10.841012448523225,18.499652811110685,17.367706648863283,143.38202038854615,143.89700000000082,144.41197961145548,0.7157614285977613,0.5417492256418851,143.8708671302435,0.3200788941933214,143.35,143.89,144.43,281166.0,0.08366707650025666,143.00456004509317
2023-04-20 13:40:00+00:00,143.89,143.94,143.74,143.91,64,143.839,51,-0.030000000000001137,52.348561080803336,0.11859065117309342,-0.012819304002596732,0.13140995517569015,71.96969696969747,72.80568846358399,0.22983702465524392,-3.687248768386752,45.43507118893817,0.3494999999991535,143.8649353068148,10.473139975486932,17.6512444593173,19.78146423172575,143.40509718766893,143.8745000000008,144.3439028123327,0.6525170371843184,0.5378140043759363,143.87297938818134,0.31150183032236906,143.35,143.83499999999998,144.32,281102.0,0.061706989825513925,143.00942389380532
2023-04-20 13:45:00+00:00,143.93,143.95,143.78,143.85,49,143.875,37,-0.060000000000002274,51.02494960940406,0.10350310073025071,-0.022325483556351555,0.12582858428660226,62.500000000000455,68.68686868686937,0.21596767451581567,-3.0864197530730424,48.48410616542654,0.3739999999991426,143.86351289664196,10.082067682793092,17.177088688270555,18.984490667073047,143.4057239615802,143.8750000000008,144.34427603842138,0.6523385416793546,0.4733632255282601,143.8725388181288,0.3013945567279132,143.35,143.825,144.3,281053.0,0.12987021503580598,143.01309630804477
2023-04-20 13:50:00+00:00,143.82,144.07,143.8,143.98,83,143.946,42,0.12999999999999545,53.75337809000913,0.10087321818124906,-0.01996429288428256,0.12083751106553162,64.01515151515167,66.16161616161662,0.2855749808455821,35.159285159301476,55.360390761975,0.6054999999991537,143.87460690648558,9.590511020958404,18.934958523879473,17.760599953706578,143.4270430654375,143.8595000000008,144.2919569345641,0.6012212395612424,0.6393202309507162,143.87546000183454,0.2991520883902038,143.35,143.825,144.3,281136.0,0.06223145589411344,143.01989853044086
2023-04-20 13:55:00+00:00,143.97,144.0,143.73,143.78,68,143.845,58,-0.19999999999998863,49.21111567525857,0.08170880059236652,-0.03130296837853208,0.1130117689708986,59.0909090909094,61.86868686868726,0.048709206039943,-4.620192960991133,54.94897683577543,0.5189999999991812,143.86559672491552,9.021554931910876,17.705704642889142,18.290691352018964,143.41940814906053,143.8495000000008,144.27959185094107,0.5979747596484793,0.4192033052371731,143.8735293682042,0.2970697963623329,143.35,143.79,144.23,281068.0,0.08408294233102315,143.02472811594203
2023-04-20 14:00:00+00:00,143.75,143.78,143.55,143.78,177,143.632,117,0.0,49.21111567525857,0.06576278908434574,-0.03779918390924228,0.10356197299358802,52.93690327936947,58.68098796181027,0.0,-53.049501604985444,49.48186032214592,0.6229999999991662,143.85744465587595,9.298780616574227,16.710493432848676,21.66152548879326,143.41686499162515,143.83450000000082,144.25213500837648,0.5807160429183074,0.43475163850273907,143.8661535158585,0.2922790966221655,143.35,143.79,144.23,281068.0,0.09861836953586199,143.03501441580315
2023-04-20 14:05:00+00:00,143.77,143.77,143.55,143.59,185,143.622,125,-0.18999999999999773,45.01968857815012,0.0373633465742671,-0.05295890113545673,0.09032224770972383,31.034051229458317,47.68728786657915,-0.2431568709184373,-71.67365611893017,40.44952464760092,0.5299999999991769,143.8319737362687,9.55620446661877,15.756704833677466,20.425145717310624,143.40917142932713,143.83200000000085,144.25482857067456,0.5879478428634975,0.2138320151648559,143.8340584737956,0.28783058972058156,143.35,143.79,144.23,280883.0,0.13878349684938227,143.04439779688641
2023-04-20 14:10:00+00:00,143.57,143.57,143.0,143.08,442,143.379,180,-0.5099999999999909,36.125376787481464,-0.025996482703703805,-0.09305498433074211,0.0670585016270383,16.914194121796346,33.628382876874795,-0.7422823447797433,-185.8099062918266,28.077823910619426,0.10649999999918691,143.7603571899574,11.592481293710893,13.61060832412712,30.340004936209212,143.25775945267137,143.79000000000082,144.32224054733027,0.7403025903462659,-0.16699164838461822,143.69640592873304,0.30941411902625454,143.0,143.615,144.23,280441.0,-0.09946277594821872,143.0505862592111
2023-04-20 14:15:00+00:00,143.1,143.14,142.98,143.05,135,143.035,115,-0.030000000000001137,35.67884090625557,-0.07773428076819755,-0.11583422591618868,0.03809994514799113,5.995472660609477,17.981239337288134,-0.7630939993062746,-201.34228187918578,22.32220020683633,0.17549999999917532,143.69270412424717,13.5327989837531,13.089925008689772,29.65752310318678,143.1732967398916,143.77300000000085,144.3727032601101,0.8342362753913928,-0.10279812374968708,143.59117614454033,0.29874168195295037,142.98,143.605,144.23,280306.0,-0.050589464756328924,143.05065224964494
2023-04-20 14:20:00+00:00,143.07,143.09,142.9,142.96,100,143.012,82,-0.09000000000000341,34.30873353847976,-0.12456321907205847,-0.1301305313760397,0.005567312303981206,5.53844774538063,9.48270484259557,-0.7773459189339249,-188.64013266997202,15.31839220945019,0.20149999999918577,143.62292277908077,15.535630985734771,12.479393736222619,30.238102027045503,143.048787189823,143.74200000000084,144.43521281017868,0.964523674608446,-0.06404035565948117,143.3968710970889,0.2909744189563109,142.9,143.565,144.23,280206.0,-0.08281040638875634,143.05011537336844
2023-04-20 14:25:00+00:00,142.97,142.97,142.62,142.69,146,142.779,110,-0.27000000000001023,30.52201516742285,-0.18137149587340673,-0.14955104654191034,-0.03182044933149639,4.875802409249363,5.46990760507991,-0.8408617095205018,-201.10046148384012,9.823245524421635,0.06049999999916622,143.53407299059688,18.011773208066426,11.422500612279435,34.452490074545224,142.87094764789646,143.69950000000085,144.52805235210525,1.153173604785529,-0.10919506017747736,143.17282671797577,0.29519053188800254,142.62,143.425,144.23,280060.0,-0.13206139846112347,143.0467762449087
2023-04-20 14:30:00+00:00,142.65,142.67,142.32,142.35,120,142.444,106,-0.3400000000000034,26.548314814940056,-0.25093500053688444,-0.17529164096431044,-0.07564335957257401,3.5526140034517044,4.6556213860273195,-1.2144344205412883,-210.31035837443136,9.722114944172686,-0.15350000000083242,143.42130413434955,20.828950601254185,10.418020893820552,38.552947194769,142.62238435688732,143.63850000000085,144.65461564311437,1.4148235230993313,-0.13403216392413017,142.8954116746624,0.3005340653245741,142.32,143.27499999999998,144.23,279940.0,-0.1890552703890226,143.04115241442145
2023-04-20 14:35:00+00:00,142.32,142.34,142.05,142.15,130,142.135,95,-0.19999999999998863,24.5255885613496,-0.31853107968305494,-0.19431017608838475,-0.1242209035946702,3.6361561922568897,4.021524201652739,-1.2435737112685752,-193.1569616172744,9.62447297786548,-0.22450000000083037,143.30022755012578,23.820742995708002,9.675104628930987,42.22167206095817,142.3562330029527,143.56050000000084,144.76476699704898,1.677713573090272,-0.0856259465127802,142.63875004995307,0.300495917801389,142.05,143.14,144.23,279810.0,-0.2246484366643201,143.03249761628658
2023-04-20 14:40:00+00:00,142.17,142.18,142.02,142.09,192,142.083,126,-0.060000000000002274,23.936385941636928,-0.3726473117242506,-0.19874112650366432,-0.17390618522058626,3.2525747199657693,3.4804483052248743,-1.2646793134597933,-162.83357593401033,4.30970218434371,-0.15900000000081604,143.18496778344715,26.637672125793962,9.294424205274478,41.29814653779502,142.11786304071478,143.47600000000085,144.83413695928692,1.8931904420057193,-0.010257816976508762,142.3948611388628,0.2904604951012896,142.02,143.125,144.23,279618.0,-0.2281316553230136,143.01880983215256
2023-04-20 14:45:00+00:00,142.08,142.21,141.84,141.91,213,142.038,147,-0.18000000000000682,22.212352352253887,-0.42515835036937233,-0.20100173211902886,-0.22415661825034347,3.7554342767343534,3.5480550629857572,-1.348627042057693,-145.76014328029115,3.9713401786056783,-0.1920000000008315,143.06354228026171,29.479381049070152,8.464962505682742,41.95412692335375,141.87425368682932,143.37450000000084,144.87474631317235,2.0927658867811325,0.011913481425296411,142.1793672993682,0.29614188830834065,141.84,143.035,144.23,279405.0,-0.2671122169648558,143.0023295852074
2023-04-20 14:50:00+00:00,141.89,142.13,141.88,141.88,205,142.01,160,-0.030000000000001137,21.928863038671206,-0.46384753050023164,-0.19175272979991054,-0.2720948007003211,2.766040013797459,3.2580163368326143,-1.4585359077649684,-127.79824540281002,3.7250067475267863,-0.09650000000081604,142.95082396785583,32.1181107635409,7.948786684468083,39.395851455096434,141.67177503158885,143.26100000000082,144.8502249684128,2.2186428524329163,0.06551148281391939,142.04631516631568,0.2928460391434592,141.84,143.035,144.23,279200.0,-0.3605547880640898,142.9866046511628
2023-04-20 14:55:00+00:00,141.88,142.15,141.88,142.07,107,142.049,79,0.18999999999999773,28.180603224797572,-0.4737168593150045,-0.16129764689174675,-0.31241921242325776,5.082212257099711,3.867895515877261,-1.1893170121018315,-107.27041212460219,8.253508163467785,0.19099999999917827,142.86693597091718,34.437903310573866,7.9129337390996675,36.78685371576743,141.5420684224371,143.15700000000083,144.77193157756457,2.256168510884872,0.1634532338389611,142.05338211384708,0.29121417920464143,141.84,143.005,144.17,279307.0,-0.3461887757712633,142.9791332161344
2023-04-20 15:00:00+00:00,142.06,142.35,142.06,142.14,271,142.207,181,0.06999999999999318,30.39215804388103,-0.4704667111292622,-0.12643799896480357,-0.3440287121644586,8.665504069090916,5.504585446662783,-1.1406315203783657,-83.85802469135983,15.11459189483528,0.3559999999991703,142.79770397368696,35.34936166201107,12.256944065361354,34.16939736511177,141.4454288494437,143.06000000000083,144.67457115055797,2.257194394739453,0.21509462445077882,142.07109432229015,0.29112745211859503,141.84,143.0,144.16,279578.0,-0.3543028559832176,142.96364361129068
2023-04-20 15:05:00+00:00,142.16,142.21,142.0,142.17,164,142.106,132,0.030000000000001137,31.36758141596904,-0.4601656923383928,-0.0929095841391473,-0.3672561081992455,13.737699837509547,9.161805387900145,-0.9889268054878553,-80.49382716049712,14.560487856048868,0.589499999999191,142.73792264285964,36.32025257295791,11.61259379132481,33.875110901289894,141.36284454329336,142.97350000000083,144.5841554567083,2.253082503691178,0.25056738650879107,142.08916624755705,0.2853326341101245,141.84,142.995,144.15,279742.0,-0.2771603263019964,142.95389957644164
2023-04-20 15:10:00+00:00,142.16,142.24,142.04,142.12,139,142.153,100,-0.04999999999998295,30.59798809109514,-0.45083964408527777,-0.06686682870882582,-0.38397281537645195,15.13565672932099,12.512953545307239,-0.67095331283199,-72.09284090018234,20.225727743201166,0.6544999999992172,142.6790728673492,37.035942161676466,11.78589260195001,32.14206913796166,141.31024330744955,142.87450000000084,144.43875669255212,2.1896933218331798,0.2588311421029461,142.0946239300878,0.27923744595940253,141.84,142.97,144.1,279603.0,-0.29816326131660287,142.94588195323118
2023-04-20 15:15:00+00:00,142.12,142.12,141.55,141.62,315,141.753,222,-0.5,24.203065197944955,-0.47828117728769826,-0.07544668952899702,-0.40283448775870123,11.661142611242669,13.51149972602449,-0.9996504718629895,-97.60352730329346,19.266827319293373,0.242499999999211,142.5782087847445,38.60144285784279,10.186411660947897,39.44644689744606,141.18345365141104,142.75850000000082,144.3335463485906,2.2065885374107608,0.13858206426110078,141.99636420729806,0.3000061998194447,141.55,142.81,144.07,279288.0,-0.3394693341589971,142.9202645393485
2023-04-20 15:20:00+00:00,141.64,141.68,141.31,141.33,297,141.457,217,-0.28999999999999204,21.408345687403088,-0.5174643594002646,-0.09170389731325068,-0.4257604620870139,6.355338243414082,11.050712527992667,-1.1401790710688253,-117.05635134383543,20.40609505896324,0.039999999999196234,142.459331757626,40.378538324473,9.30376501567789,41.6489380291393,141.03039431237397,142.62950000000083,144.2286056876277,2.2423211013525965,0.09367913889127256,141.86239102468406,0.305005756975199,141.31,142.69,144.07,278991.0,-0.4046461394254831,142.8906353057465
2023-04-20 15:25:00+00:00,141.33,141.42,141.15,141.33,328,141.275,209,0.0,21.408345687403088,-0.5422664039682275,-0.09320475350497082,-0.44906165046325663,4.612197741660378,7.542892865439129,-0.9531151447193076,-121.11295626974248,18.98118884404665,0.17599999999922034,142.3517763521378,42.22012163105432,8.710619286562281,42.77165413475883,140.91181818500155,142.50350000000083,144.0951818150001,2.2338845221335157,0.1313647649479027,141.7697233470103,0.3025053457626835,141.15,142.61,144.07,278991.0,-0.34415971944732554,142.8562341201811
2023-04-20 15:30:00+00:00,141.33,141.49,141.33,141.4,219,141.421,157,0.06999999999999318,23.869264523445715,-0.5499344855645916,-0.08069826808106795,-0.4692362174835236,8.03583680886392,6.334457597979546,-0.6673691605198373,-105.80563735801563,25.866416509196473,0.3949999999992144,142.26113098526753,43.53351810376471,10.080492399558457,41.09948591133235,140.86638229895834,142.37450000000084,143.88261770104333,2.118522208741713,0.1769151375495419,141.72202376561205,0.2923263924939201,141.15,142.575,144.0,279210.0,-0.346243186389364,142.83560004333225
2023-04-20 15:35:00+00:00,141.47,141.47,141.15,141.27,320,141.313,229,-0.12999999999999545,22.462537986875812,-0.5600455525068639,-0.07264746801867228,-0.48739808448819166,10.30311703127782,7.650383860600793,-0.6190643686246888,-113.60634081902577,24.39414426626052,0.39799999999922875,142.1667375580992,44.99144476019383,9.297587729209452,42.276155439770115,140.81361991088815,142.24900000000082,143.6843800891135,2.018123275541707,0.15897534477923114,141.66731928386602,0.2943030787443539,141.15,142.465,143.78,278890.0,-0.3343363854892567,142.80424323463865
2023-04-20 15:40:00+00:00,141.27,141.4,140.82,140.84,397,141.134,258,-0.4300000000000068,18.565111063032745,-0.595887037404566,-0.08679116233309947,-0.5090958750714665,7.646063373617836,8.661672404586612,-0.879724118516434,-143.64605814396435,22.362985580161304,0.08849999999924307,142.040381600185,46.71423651210226,8.073648943396917,44.20079122676794,140.72281763344256,142.10200000000083,143.4811823665591,1.9411160526357971,0.0424825495883734,141.52114910073033,0.3147100016911867,140.82,142.29500000000002,143.77,278493.0,-0.4412441108785268,142.76025214259099
2023-04-20 15:45:00+00:00,140.83,141.11,140.83,141.08,299,141.017,243,0.2400000000000091,26.255948312867382,-0.5980319382514381,-0.07114885054397724,-0.5268830877074608,8.73179681229285,8.893659072396256,-0.5848777394122928,-135.20124527463116,21.28404604642487,0.457999999999231,141.94891668588164,48.313971710302944,7.556489770170804,41.369500839108646,140.70953078165545,141.9765000000008,143.24346921834618,1.7847590528648882,0.1462029278139811,141.4527123458252,0.312230715856102,140.82,142.195,143.57,278792.0,-0.35246735987698447,142.7282832347621
2023-04-20 15:50:00+00:00,141.0,141.17,140.87,141.13,591,141.016,454,0.04999999999998295,27.78607541218249,-0.588908633350826,-0.04962043651469217,-0.5392881968361338,12.854030501089921,9.743963562333624,-0.5286157316041762,-113.90775513828748,34.345924325502246,0.6064999999992438,141.87092462055958,49.44519140606471,8.412891161127009,38.52232207624886,140.6678204095923,141.87900000000081,143.09017959040932,1.707341594469229,0.1907972996192095,141.39996826239957,0.31135709329495065,140.82,141.98,143.14,279383.0,-0.18099819153587274,142.6701426161331
2023-04-20 15:55:00+00:00,141.13,141.27,141.02,141.15,1189,141.109,872,0.020000000000010232,28.42581262257254,-0.5734540938036048,-0.027332717573976817,-0.546121376229628,19.607843137255543,13.731223483546193,-0.6475681002322764,-90.91423206994612,51.96224060378316,0.7089999999992358,141.80226513288724,49.909288381637325,10.250358502204824,36.281423452742764,140.66021354330738,141.78400000000082,142.90778645669425,1.5852091303580533,0.2179179388465607,141.35803695948016,0.3069744437738828,140.82,141.95499999999998,143.09,280572.0,-0.13655251165451576,142.57051042296905
2023-04-21 09:30:00+00:00,141.22,141.22,138.85,138.89,1737,140.307,556,-2.2600000000000193,13.679000350732887,-0.7350956472204189,-0.1511794167926327,-0.5839162304277862,14.32430750077824,15.595393713041323,-2.2864781201632156,-240.99778716556497,39.60822174233339,-1.492000000000786,141.52490654880273,52.03604525652417,6.431050446470009,56.878793284613856,140.0007218509388,141.5805000000008,143.1602781490628,2.2316323915539207,-0.35154361756373576,140.6060943517152,0.4543334120757486,138.85,140.91,142.97,278835.0,-0.3287179164202035,139.65333333333334
2023-04-21 09:35:00+00:00,138.82,141.16,138.82,140.39,896,140.312,558,1.5,37.0292540693707,-0.7337026118948984,-0.11982910517368972,-0.6138735067212087,22.395801757908107,18.775984131980717,-1.2520222269114423,-162.23708442376707,46.218089576781516,0.03949999999923648,141.41682021082153,54.022440719468506,4.606159847413294,41.10252583605916,139.8906796927052,141.4655000000008,143.04032030729638,2.2264372688685046,0.1585324703337953,140.59629570440273,0.5890238826417669,138.82,140.745,142.67,279731.0,-0.2499304611809443,139.81327256614762
2023-04-21 09:40:00+00:00,140.41,140.65,140.19,140.59,225,140.428,180,0.20000000000001705,39.38369616427277,-0.708295503170973,-0.07553759715981145,-0.6327579060111616,32.45772126255182,23.05927684041281,-1.0765550239234423,-110.09924109749105,45.846173943581924,0.27949999999921715,141.33807542883852,55.86695079220253,4.345133299703025,38.7732861273713,139.81355786544106,141.3775000000008,142.94144213456053,2.2124342764014493,0.248232372989146,140.5961435644151,0.5798078910244984,138.82,140.58499999999998,142.35,279956.0,-0.21447070678713195,139.86549918357827
2023-04-21 09:45:00+00:00,140.6,140.66,140.28,140.4,194,140.488,141,-0.18999999999999773,37.932684049697244,-0.6954746002884633,-0.050173355421841426,-0.6453012448666219,47.47637901805181,34.10996734617067,-0.8614602457280074,-101.81887803944157,45.66658278055859,0.12699999999924216,141.24873491180628,57.540305519188394,4.262891374672276,36.912364886948346,139.7129648069168,141.29000000000082,142.86703519308483,2.2323380183792283,0.21782494014596263,140.59016849461892,0.5655358988084624,138.82,140.58499999999998,142.35,279762.0,-0.21656792676663872,139.90244102228047
2023-04-21 09:50:00+00:00,140.4,140.4,139.37,139.37,491,139.814,327,-1.0300000000000011,31.21796987966811,-0.7596693390524365,-0.09149447534865174,-0.6681748637037848,38.20662768031197,39.380242653638625,-1.3868251609707838,-159.25916098389695,41.6763523455972,-0.8740000000007626,141.06980777734853,59.43597642829471,3.7390551103231617,43.23310871242203,139.4155133016706,141.1540000000008,142.892486698331,2.4632482229766017,-0.013089919443817568,140.50347033887286,0.5987119060364295,138.82,140.58499999999998,142.35,279271.0,-0.2633570613364554,139.87623388841848
2023-04-21 09:55:00+00:00,139.41,139.41,138.79,138.93,921,139.046,421,-0.4399999999999977,28.86715677632899,-0.8364068769552375,-0.13458561060116225,-0.7018212663540753,22.569929244487835,36.08431198095062,-1.6981532583315695,-191.06074913440492,38.62060070923153,-1.3050000000007458,140.8660165604582,61.35194602377293,3.4631841258637963,46.94541702874396,139.05347239315617,141.0050000000008,142.9565276068454,2.768026108073629,-0.03163480565765677,140.37471087801362,0.6002324841766848,138.79,140.57,142.35,278350.0,-0.28336805663977266,139.70439217443248
2023-04-21 10:00:00+00:00,138.91,139.31,138.55,139.22,403,138.876,254,0.28999999999999204,32.47626501570469,-0.8638632741502477,-0.12963360623693787,-0.7342296679133098,14.766690990121575,25.181082638307213,-1.5417256011315494,-158.64635926228698,38.15038911358943,-1.0060000000007676,140.70925307850982,63.187501649524584,3.1558136852415157,45.58158583217859,138.8172922348225,140.87200000000078,142.92670776517906,2.9171272718187677,0.09799636035895222,140.31813674312764,0.6116444495926352,138.55,140.45,142.35,278753.0,-0.22352805802947934,139.6482747757003
2023-04-21 10:05:00+00:00,139.21,139.75,139.21,139.66,220,139.44,174,0.4399999999999977,37.64561680848805,-0.8404303856375179,-0.08496057417936653,-0.7554698114581514,21.79616944817121,19.710929894260293,-1.1396616408296256,-100.35713333866681,41.37857334210101,-0.5760000000007608,140.60932421388983,63.529650898729734,8.136849906159151,42.68287412725464,138.7093219959319,140.75150000000076,142.79367800406962,2.901820590286921,0.23276080786639397,140.29241273808046,0.6065269889074464,138.55,140.45,142.35,278973.0,-0.21018230671589927,139.64359216302995
2023-04-21 10:10:00+00:00,139.7,139.7,139.4,139.55,333,139.542,173,-0.10999999999998522,36.88536337523856,-0.8212686594735317,-0.0526390784123042,-0.7686295810612275,31.596931009846532,22.719930482713192,-0.9159329735870414,-88.39230784496532,42.16784362417895,-0.6960000000007369,140.50843619351937,63.847360915848796,7.83860928884616,41.11841529180661,138.62036466850807,140.62200000000078,142.6236353314935,2.8468309816283317,0.23221895538750992,140.25925418229338,0.5846322039854847,138.55,140.395,142.24,278640.0,-0.19628335428388083,139.63784194341943
2023-04-21 10:15:00+00:00,139.59,140.2,139.37,140.2,248,139.793,173,0.6499999999999773,44.07277618700133,-0.7450448722000829,0.018867767088915688,-0.7639126392889986,43.29880474179536,32.23063506660446,-0.623759569038862,-52.26047283285145,45.59807021279036,-0.19200000000077466,140.4790613179461,62.72104928698061,12.997900653241897,37.07008794683719,138.64624375742093,140.52350000000075,142.40075624258057,2.671803993751662,0.41383701578315346,140.2580088399356,0.6021584751293775,138.55,140.395,142.24,278888.0,-0.1795896447739353,139.6503334509527
2023-04-21 10:20:00+00:00,140.21,140.58,139.99,140.47,706,140.275,428,0.27000000000001023,46.78372944569121,-0.6552963793538993,0.08689300794807941,-0.7421893873019787,54.24318249289581,43.046306081512654,-0.4676539360872978,-10.754659333941897,52.30701993802113,0.016499999999240345,140.47819833528456,60.7403297396203,16.601015620108896,34.47194164833272,138.71251048591765,140.44100000000077,142.1694895140839,2.4615169559930687,0.5083888272861788,140.27129392817,0.6012900126201365,138.55,140.335,142.12,279594.0,-0.12417546224914171,139.72746103964022
2023-04-21 10:25:00+00:00,140.45,140.57,140.11,140.44,245,140.328,158,-0.030000000000001137,46.51394054702434,-0.5799060059917451,0.12982670504818683,-0.709732711039932,65.9894220846227,54.51046977310472,-0.5030109812256489,-2.121439906458246,55.576481190787206,-0.07450000000073942,140.4745603985908,58.90109015992859,15.678377074652145,32.55608644830737,138.7401278977078,140.38200000000077,142.02387210229375,2.33914903946798,0.5176627643280571,140.27218717810626,0.5911978688615538,138.55,140.115,141.68,279349.0,-0.09147626781300089,139.7513677796243
2023-04-21 10:30:00+00:00,140.59,140.75,140.54,140.7,250,140.662,193,0.2599999999999909,49.24567851403794,-0.4934901179616702,0.1729940744626094,-0.6664841924242796,73.03921568627385,64.42394008793089,1.3031895744834099,32.65580498505002,53.67830101074381,0.11449999999922511,140.49603083682024,56.74672212577282,17.32174950901139,31.2938394913217,138.75919267572138,140.35050000000075,141.94180732428012,2.267619031324237,0.6098153683662303,140.2750897850337,0.5711123068000143,138.55,140.02,141.49,279599.0,-0.05313462188105248,139.78455913039258
2023-04-21 10:35:00+00:00,140.68,140.68,140.32,140.53,185,140.484,114,-0.1699999999999875,47.536125876932815,-0.4337227969357116,0.18620911639085436,-0.6199319133265659,74.2289050451636,71.08584760535348,0.0997222024360811,21.696142078947354,44.38055799631842,-0.1870000000007508,140.4992659952183,55.038656134959055,16.47835165404032,32.58904005719325,138.7806571975284,140.3105000000008,141.84034280247317,2.1806533402309576,0.5717393968989753,140.2769632861085,0.5574614277428701,138.55,140.02,141.49,279414.0,-0.061685446285565014,139.80358472734147
2023-04-21 10:40:00+00:00,140.56,140.7,140.4,140.65,379,140.557,200,0.12000000000000455,48.88502512132387,-0.3723811887594195,0.19804057965371713,-0.5704217684131366,77.887063710929,75.05172814745558,0.04267728856959252,36.53238546603503,61.60930401873939,-0.20900000000077057,140.51362161472133,53.39952797391701,16.08832832588465,31.293596320377972,138.81682555980098,140.27300000000076,141.72917444020055,2.0762006090976604,0.6294487767370499,140.32053528683335,0.5390713257612353,138.55,140.01,141.47,279793.0,-0.03334334656199373,139.84334319924662
2023-04-21 10:45:00+00:00,140.6,141.31,140.6,140.69,580,140.882,316,0.03999999999999204,49.35248114180795,-0.3168869807721819,0.20282783011276373,-0.5197148108849456,77.38443512326224,76.50013462645171,0.20655270655269842,74.94092723865069,59.373869386954766,-0.2875000000007901,140.53041955617644,50.41318806089893,22.511981384501592,28.414785376552345,138.8464822003683,140.24400000000077,141.64151779963322,1.9929805191415613,0.6595686295074483,140.4165591799901,0.5512805167782905,138.55,139.97500000000002,141.4,280373.0,-0.06616711206611633,139.9174137859312
2023-04-21 10:50:00+00:00,140.64,140.92,140.48,140.66,250,140.687,141,-0.030000000000001137,48.9906121100654,-0.27219052744001715,0.1980194267559428,-0.47020995419595996,78.14842578710626,77.80664154043261,0.9255937432733008,56.355967593747145,54.91658206679902,-0.3990000000007967,140.5427605508263,47.841178136069544,21.209794997221646,28.348723998351932,138.85069512017742,140.23500000000075,141.61930487982409,1.974264455839591,0.6535066466187287,140.47114470218327,0.5433319084369839,138.55,139.93,141.31,280123.0,-0.03576297565856241,139.94068780507482
2023-04-21 10:55:00+00:00,140.68,140.9,140.58,140.9,237,140.743,132,0.2400000000000091,52.021459900134914,-0.21492475314914827,0.20422816083744932,-0.4191529139865976,79.71014492753599,78.4143352793016,1.4179802778377493,72.21373397843519,58.85073154084248,-0.2570000000007724,140.57678335550952,45.452883205870826,20.290541982273442,27.12006290055098,138.8615895044752,140.22600000000077,141.59041049552633,1.9460164242373796,0.7469931161514626,140.55930710617972,0.527379629262913,138.55,139.93,141.31,280360.0,-0.035777165923092547,139.96446156862746
2023-04-21 11:00:00+00:00,140.9,141.44,140.7,141.33,502,140.875,214,0.4300000000000068,56.95622275409401,-0.1333071265320882,0.2286766299636075,-0.3619837564956957,85.92932484161611,81.26263185208622,1.5155868409711282,116.94465504169796,67.9398661891047,0.0769999999992308,140.64851827403243,42.34149960489878,25.42289211522599,24.47801211026186,138.84260988941094,140.23600000000076,141.62939011059058,1.9872074368775672,0.8925677352253371,140.78655413502295,0.5425667986012771,138.55,139.995,141.44,280862.0,-0.04400279746174969,140.03094534547878
2023-04-21 11:05:00+00:00,141.31,141.41,140.93,141.35,249,141.227,160,0.01999999999998181,57.17684239259862,-0.06624708144425995,0.23658934004114862,-0.30283642148540857,92.74150410377285,86.12699129097508,1.2100816268079573,124.89536246442323,82.56264279889778,0.00949999999920692,140.7153260574579,39.452357689710446,23.803033959243237,22.91835841785976,138.82393952298082,140.24600000000075,141.66806047702067,2.0279515665614967,0.8881691453491457,140.92440260886863,0.538097741558328,138.55,139.995,141.44,281111.0,-0.03342800874853165,140.0632191114474
2023-04-21 11:10:00+00:00,141.35,141.81,141.33,141.81,260,141.506,155,0.46000000000000796,62.00097035616765,0.023742949111095868,0.26126349647720354,-0.23752054736610767,97.69319492502886,92.12134129013937,1.6194912217843083,161.54232064788903,90.63143549999457,0.3714999999992017,140.8195807186524,37.533711337209034,27.625576991421248,21.446731159131854,138.95726518119537,140.39200000000076,141.82673481880616,2.0438982546090774,0.9941679749502105,141.15726794175865,0.5339479028755896,138.55,140.18,141.81,281371.0,0.2095606611364749,140.10659657238986
2023-04-21 11:15:00+00:00,141.78,142.0,141.62,141.62,365,141.858,238,-0.18999999999999773,59.042382575828064,0.0788206887301044,0.25307298887696966,-0.17425230014686527,94.14571464908924,94.86013789263042,1.0128388017118573,152.54366853953883,90.92390558177576,0.10399999999918919,140.8958111263998,36.08197006373962,28.786880904421455,20.33357741181003,138.92218324625884,140.45350000000076,141.98481675374268,2.1805319963431464,0.8808813549348271,141.24165137735488,0.5229516240987614,138.55,140.275,142.0,281006.0,0.13223799438771053,140.16721074659105
2023-04-21 11:20:00+00:00,141.53,141.97,141.37,141.81,136,141.741,96,0.18999999999999773,61.04428031064454,0.13623121761986567,0.24838681421338477,-0.11215559659351908,92.77566539923951,94.87152499111932,0.9539403431337634,130.17958826105925,87.56207925332934,0.18949999999921374,140.98287673340934,34.150810695653206,26.45229559122456,22.063668178672444,138.87305581870356,140.51450000000074,142.1559441812979,2.3363342306981356,0.8946220087043952,141.3410316043904,0.528455079520278,138.55,140.275,142.0,281142.0,0.11950826281671464,140.18825809029167
2023-04-21 11:25:00+00:00,141.8,141.91,141.67,141.82,180,141.779,124,0.009999999999990905,61.151904036616976,0.18045620501078474,0.23408944128344306,-0.053633236272658306,89.7905907723737,92.23732360690093,0.9826260324693692,121.3822476042949,87.38304623854071,0.09549999999921965,141.06260275879893,32.35759128243011,25.55938055372678,21.318894212603745,138.84986783842893,140.58550000000076,142.3211321615726,2.4691481860815223,0.8556341105367735,141.4673361950432,0.5078511452688302,138.55,140.275,142.0,281322.0,0.13605543366964942,140.2167229199372
2023-04-21 11:30:00+00:00,141.85,142.03,141.71,142.0,130,141.9,95,0.18000000000000682,63.12662989105205,0.2274079050462774,0.22483291305514855,0.0025749919911288374,94.08598050621394,92.2174122259425,0.9239516702203243,119.62071480670997,85.55623005869877,0.17549999999920374,141.15187868653237,30.934954748732373,26.11138321252285,20.3333434762372,138.97116953850409,140.71700000000075,142.46283046149742,2.48133553372607,0.8674469051534813,141.61062270894544,0.49443320632105614,138.55,140.29000000000002,142.03,281452.0,0.23131152034242242,140.23809080927467
2023-04-21 11:35:00+00:00,141.99,141.99,141.68,141.77,90,141.816,61,-0.22999999999998977,58.99970176750693,0.24325430359206734,0.1925434492807508,0.05071085431131654,91.42586591894324,91.76747906584374,0.8823738703479744,100.73246492160331,82.58826094869593,-0.15150000000076602,141.2107473830531,29.534027759083724,24.873075755688546,19.813654483481447,139.2620165936158,140.85900000000078,142.45598340638574,2.2674921820898284,0.7852252554274916,141.635233596693,0.48197369158383735,138.55,140.29000000000002,142.03,281362.0,0.34219626379394813,140.2517070047381
2023-04-21 11:40:00+00:00,141.73,141.8,141.57,141.59,121,141.664,74,-0.18000000000000682,55.91864101869213,0.23853846993316097,0.15026209249747555,0.08827637743568542,85.83394249512686,90.44859630676144,0.6683256309989227,76.40803465931322,78.66786732495169,-0.39400000000077284,141.2468666799052,27.93258367768268,23.99236321939178,20.80552620427307,139.5409085478974,140.9775000000008,142.41409145210417,2.0380435914998887,0.7131782139948082,141.63038417549888,0.4639755707564217,139.21,140.62,142.03,281241.0,0.2873057225076491,140.26780847495175
2023-04-21 11:45:00+00:00,141.62,141.72,141.25,141.29,142,141.485,83,-0.30000000000001137,51.12649645566183,0.20819371740913084,0.09593387197875633,0.11225984543037451,71.22185149308167,82.82721996905069,0.42646954296681194,45.20380306881076,79.57750284519156,-0.7345000000007929,141.25097461515233,26.239416013981558,22.257979719097264,24.223318899930472,139.7514847992295,141.0590000000008,142.36651520077208,1.853855763575928,0.5883354931028465,141.6203436869545,0.4644058871309629,139.37,140.7,142.03,281099.0,0.24398313704861,140.2831350507416
2023-04-21 11:50:00+00:00,141.29,141.51,141.24,141.51,84,141.355,54,0.21999999999999886,54.224570811536985,0.19959661822468888,0.06986941823545151,0.12972719998923737,65.1072819150143,74.0543586344077,0.604294042371678,38.76949009691388,77.20201406680917,-0.5530000000007931,141.27564369942354,24.69147988996636,21.30516680642465,23.344921373794442,140.036087871297,141.15700000000078,142.27791212870454,1.5881778851969912,0.6574610493364123,141.61877435114383,0.45051975233589286,139.37,140.7,142.03,281183.0,0.271095293093769,140.29201102952567
2023-04-21 11:55:00+00:00,141.52,142.18,141.48,142.12,178,141.913,69,0.6100000000000136,61.510041910486,0.2392473625306195,0.0876161300331057,0.1516312324975138,72.50780937746114,69.61231426185246,0.8658623136976518,96.21459970543529,73.99826686694985,0.036499999999222155,141.35605858519273,24.124864394868016,29.24909167358917,20.852615267429645,140.14761138043724,141.25300000000078,142.35838861956432,1.5651187862396343,0.8921697693710446,141.6488424922141,0.4683397700261875,139.99,141.085,142.18,281361.0,0.2556203234225382,140.318615098595
2023-04-21 12:00:00+00:00,142.16,142.44,142.16,142.22,181,142.302,114,0.09999999999999432,62.561986489318436,0.275563502798434,0.09914581624073615,0.17641768655769785,83.69808138309058,73.7710575585221,0.6297318332979529,130.4185983553835,82.34137510470038,0.11699999999919442,141.43833871993627,24.06570622090825,31.84572211096559,19.81135392710016,140.21993808727595,141.3405000000008,142.46106191272563,1.5856204169715433,0.8924370398510852,141.66658039773677,0.4577440721671736,140.11,141.275,142.44,281542.0,0.1687793317818228,140.35043772860826
2023-04-21 12:05:00+00:00,142.18,142.4,142.14,142.4,67,142.235,55,0.18000000000000682,64.44561716511463,0.31523496878833157,0.11105382578450698,0.2041811430038246,94.11459355711139,83.44016143922113,0.7428369296073711,126.83643486776724,81.19889890514871,0.28699999999921033,141.52992550851377,23.953843676151916,30.51255132073444,19.304009223488674,140.30731875889077,141.4385000000008,142.56968124111083,1.5995379491581447,0.9249982076504758,141.7232643899825,0.4436194955838055,140.32,141.38,142.44,281609.0,0.16670333132775758,140.36219579794366
2023-04-21 12:10:00+00:00,142.34,142.52,142.11,142.25,286,142.367,132,-0.15000000000000568,61.66142042882705,0.3307583684238864,0.10126178033604943,0.22949658808783696,89.63068678685595,89.14778724235272,0.3102743106974115,113.50017624249988,67.48927815989434,0.12099999999924194,141.59850403151245,24.071922698185762,30.429964040853836,18.022711618539926,140.38543553911177,141.51600000000082,142.64656446088986,1.5977903005865641,0.8246166076288943,141.74171857924435,0.44121810304210485,140.32,141.42000000000002,142.52,281323.0,0.11723861431136094,140.41034376543746
2023-04-21 12:15:00+00:00,142.3,142.68,142.17,142.62,182,142.553,89,0.37000000000000455,65.6083118200866,0.3686669194953254,0.11133626512599071,0.25733065436933467,92.18445022771611,91.9765768572279,0.7061149555147583,132.4918048828204,66.5768276549833,0.48899999999923693,141.6957893618446,24.47083540367961,30.50693026122789,16.551077733596397,140.48744263152767,141.6205000000008,142.7535573684739,1.6001318572849432,0.9410632805583884,141.7991315905893,0.4461310956819559,140.4,141.54000000000002,142.68,281505.0,0.14087306812693517,140.44282445150034
2023-04-21 12:20:00+00:00,142.66,142.8,142.39,142.73,202,142.655,132,0.10999999999998522,66.70571079342191,0.4029409476054582,0.11648823458889879,0.2864527130165594,91.45500725689321,91.09004809048851,0.6487553769127574,146.0776397913482,65.74211160716504,0.5984999999992056,141.7942856130975,25.052870663254733,30.425148361936074,15.45828142570802,140.58503565203245,141.72450000000077,142.8639643479691,1.6079991080840954,0.941216086221578,141.8545210735358,0.44355030313324656,140.48,141.64,142.8,281707.0,0.11945566799932014,140.48026261774214
2023-04-21 12:25:00+00:00,142.72,142.82,142.56,142.69,123,142.642,70,-0.03999999999999204,65.88245870128387,0.42201101581022726,0.10844664223493428,0.313564373575293,94.37276858162876,92.67074202207944,0.6134536736708496,139.58013312851762,61.65818489255012,0.5554999999992276,141.87959174518343,25.629441729009567,29.444333959875387,14.79132979947797,140.71509520451252,141.8245000000008,142.93390479548907,1.5644755250161542,0.8900740304706704,141.93462389493223,0.43043956719515686,140.48,141.64999999999998,142.82,281584.0,0.24241884246452453,140.50295402682696
2023-04-21 12:30:00+00:00,142.69,142.7,142.53,142.6,352,142.619,83,-0.09000000000000341,63.969481223111735,0.42496322291299293,0.08911907947015996,0.335844143442833,91.12030725954723,92.31602769935648,0.42253521126760507,114.83441113070032,55.65629288814604,0.4539999999992119,141.94820205516595,26.050963578120296,28.576178437612192,14.875529935425952,140.90061264074723,141.92150000000078,142.94238735925433,1.438664838313496,0.8323089437091876,142.01371919618168,0.41183674096693046,140.58,141.7,142.82,281232.0,0.2322418511845309,140.5631065152744
2023-04-21 12:35:00+00:00,142.6,142.62,142.09,142.15,165,142.284,107,-0.44999999999998863,55.32022635406475,0.3865358840571673,0.0405533924914675,0.3459824915656998,78.4810126582279,87.9913628331347,0.2680397827466985,56.03953761098316,47.93105725989377,-0.001000000000772161,141.9674209070549,24.94805331542545,26.002131946893634,21.013653701682532,141.0738703387533,141.98400000000078,142.89412966124826,1.2820172149643287,0.5911957971854798,142.02500145961753,0.4202769737550069,140.7,141.76,142.82,281067.0,0.14515296604093048,140.585866613312
2023-04-21 12:40:00+00:00,142.16,142.26,142.12,142.14,137,142.17,76,-0.010000000000019327,55.141800011029844,0.3512263065028094,0.004195051949687667,0.3470312545531217,66.87763713080138,78.82631901619224,0.38844551168866204,30.33811262504296,41.9496650833664,0.012999999999209422,141.98385701114492,23.92392235720881,25.3524963475334,20.48864992333382,141.1636289293504,142.02450000000078,142.88537107065116,1.2122853038037393,0.5670832160220827,142.03186514834564,0.4002571899153625,140.93,141.875,142.82,280930.0,0.03561217623128485,140.60308343888536
2023-04-21 12:45:00+00:00,142.13,142.33,142.05,142.12,270,142.2,143,-0.01999999999998181,54.76137936052091,0.31796408697729817,-0.023253734060658837,0.341217821037957,56.75105485232047,67.36990154711664,0.5874442635713795,22.65309419938314,38.809682011931706,0.030499999999221927,141.9968230100835,23.15497999876958,25.334496567314076,19.44242292495747,141.25925625957652,142.06300000000078,142.86674374042505,1.1315314197563928,0.5354590630896437,142.03223199476253,0.3916673906356939,141.24,142.03,142.82,280660.0,-0.052719200295919984,140.63580452643
2023-04-21 12:50:00+00:00,142.11,142.29,142.05,142.22,156,142.181,71,0.09999999999999432,56.38172015901578,0.296257629092878,-0.0359681535560632,0.3322257826489412,58.227848101265494,60.61884669479584,0.5017313264080281,22.357723577238637,44.63235018708352,0.16649999999924603,142.0180779615041,22.440962094504577,24.19408985713475,18.56724194368737,141.28572120843324,142.08350000000078,142.88127879156832,1.1229717617704145,0.58555003056111,142.03301354733375,0.3808340055902858,141.24,142.03,142.82,280816.0,-0.1092409924669964,140.6543322101394
2023-04-21 12:55:00+00:00,142.2,142.26,142.01,142.01,157,142.105,88,-0.21000000000000796,52.15685919051379,0.2591228529259695,-0.058482343778377355,0.31760519670434684,55.48523206751029,56.82137834036548,-0.07739938080496556,-0.14386419221347208,44.34801084334118,-0.01950000000076102,142.01730863183704,21.62805962782591,23.031100791178705,18.443836834100985,141.3329064990276,142.1030000000008,142.87309350097402,1.0838525590215735,0.4396177218199587,142.03193957896733,0.371488719476694,141.24,142.03,142.82,280659.0,-0.0537519617491573,140.6714281750536
2023-04-21 13:00:00+00:00,142.06,142.14,141.99,142.01,107,142.049,65,0.0,52.156859190513806,0.22707568808948508,-0.07242360689188942,0.2994992949813745,50.10391082561839,54.60566366479812,-0.14765855716496468,-14.634798723770746,42.50014833541038,0.012499999999221245,142.01661257166208,20.79479361395969,22.33730284722315,18.289886015442097,141.3532605708223,142.1130000000008,142.8727394291793,1.069204688070044,0.432213601107831,142.03132225720324,0.3556680966569285,141.24,142.03,142.82,280659.0,-0.09710306151473884,140.68247385277488
2023-04-21 13:05:00+00:00,142.06,142.24,142.04,142.14,91,142.159,75,0.12999999999999545,54.599332157855926,0.20975012375220103,-0.07179933698333879,0.2815494607355398,35.4529017259277,47.01401487301886,-0.18258426966293317,3.0487804877883673,40.48883830887615,0.16249999999922693,142.0283637553133,20.346108436365938,23.33910252893689,17.42318915291197,141.38123265630753,142.12900000000076,142.87676734369398,1.0522375358909475,0.5073552289304981,142.04201574659285,0.34669180403857774,141.24,142.03,142.82,280750.0,-0.11375694927469282,140.6923623847511
2023-04-21 13:10:00+00:00,142.16,142.18,141.97,142.04,68,142.062,53,-0.09999999999999432,52.38394508712818,0.1858084408810612,-0.07659281588358291,0.2624012567646441,21.953274026746737,35.83669552609768,-0.14762741652021294,-18.07482135352988,34.769706060553034,0.10549999999923898,142.02947196909298,19.629252049730965,22.300048398285572,18.1315069217475,141.38441042045906,142.13100000000077,142.87758957954247,1.05056543546686,0.4390562080596973,142.04165026929175,0.33692810375010845,141.24,142.03,142.82,280682.0,-0.15660107637874257,140.6992777489306
2023-04-21 13:15:00+00:00,142.03,142.08,141.78,141.78,97,141.924,82,-0.2599999999999909,47.03971663931483,0.14419249628539887,-0.09456700838339618,0.23875950466879506,8.76919442475669,22.058456725810448,-0.5889777029869592,-66.15450277423537,31.53848413201604,-0.11550000000076466,142.00571273394127,18.254172996580564,20.87057807662206,21.02901943769839,141.38586537079502,142.13150000000078,142.87713462920655,1.0492179836359474,0.264294745554406,141.98520025239142,0.33429038205367295,141.24,142.03,142.82,280585.0,-0.17497184611389083,140.70771272155937
2023-04-21 13:20:00+00:00,141.79,141.79,141.58,141.65,164,141.676,125,-0.12999999999999545,44.59019718718966,0.09957382178694729,-0.11134854630547822,0.2109223680924255,4.626818469322693,11.783095640275446,-0.7566734393610219,-119.88680216105949,33.242847277188076,-0.22400000000075693,141.97183533070876,17.681552561021192,19.90854166610394,24.44971208208919,141.39716764598452,142.13450000000077,142.87183235401702,1.0375135579556574,0.17145073903125563,141.91108505743694,0.3254124976212663,141.24,142.03,142.82,280421.0,-0.15851387027863,140.7192366467763
2023-04-21 13:25:00+00:00,141.69,141.69,141.5,141.52,73,141.577,68,-0.12999999999999545,42.22240364204295,0.05311105604843647,-0.12624904963519124,0.1793601056836277,2.3867709351580215,5.260927943079207,-0.8199593524423454,-153.32137240570336,26.496002327796063,-0.3295000000007633,141.92880339445077,17.41199802940343,19.052814801390507,25.208598876525574,141.45606087207145,142.14600000000078,142.83593912793012,0.9707471584558576,0.04633678924723342,141.84452397335016,0.31574017636260426,141.24,142.03,142.82,280348.0,-0.1428257329418561,140.7237321751719
2023-04-21 13:30:00+00:00,141.55,141.67,141.47,141.61,128,141.578,96,0.09000000000000341,44.42272214745981,0.023282837238497223,-0.12486181475610439,0.1481446519946016,5.843561058615191,4.28571682103204,-0.6942496493688499,-157.5924649666959,23.848664118668108,-0.23300000000074306,141.89844116640785,17.261592844473423,18.167588943891285,24.734290183109987,141.47833663675493,142.15100000000078,142.82366336324662,0.9464067973434477,0.09786720255564235,141.8178442236186,0.3074730209081317,141.47,142.14499999999998,142.82,280476.0,-0.15115351803938415,140.73162351478638
2023-04-21 13:35:00+00:00,141.6,141.7,141.57,141.64,80,141.649,56,0.029999999999972715,45.17225367312259,0.0020409810513513094,-0.11688293675460024,0.11892391780595155,8.568886698968223,5.599739564247218,-0.35877594090750753,-130.29891597165027,22.21878064592148,-0.1765000000007717,141.87382772198805,16.98032290998905,18.322226781115695,23.955191218657617,141.41833646894293,142.12700000000078,142.83566353105863,0.9972257643626442,0.15639546931826348,141.8008130249392,0.2947963765575506,141.47,142.14499999999998,142.82,280556.0,-0.20175135112419942,140.7367867075519
2023-04-21 13:40:00+00:00,141.64,141.71,141.47,141.47,113,141.647,85,-0.1699999999999875,41.73723825088334,-0.028186011471916572,-0.1176879434222945,0.08950193195037792,8.063836193917458,7.492094650500363,-0.47136625861825543,-130.01837301122987,25.182703203205865,-0.3290000000007467,141.83536793894157,17.07904862109779,17.242424872838303,24.998999114697618,141.3271490307956,142.08950000000078,142.85185096920597,1.073057430992695,0.09369107863359635,141.7408329401677,0.29088234966058335,141.47,142.14499999999998,142.82,280443.0,-0.20946855471858591,140.74328735144312
2023-04-21 13:45:00+00:00,141.46,141.7,141.46,141.68,99,141.581,86,0.21000000000000796,47.089684793018996,-0.03479478326110552,-0.09943737216918676,0.06464258890808124,13.036164844406562,9.889629245764153,-0.3095975232198178,-101.08623365107071,31.824384365794568,-0.09800000000075215,141.8205709923757,17.207001228303888,16.213402796816546,23.755732570568952,141.28522205531374,142.05350000000075,142.82177794468777,1.0816740800994136,0.25692390847370694,141.73779463650226,0.28724789611339746,141.46,142.14,142.82,280542.0,-0.2021888846362866,140.7493382507903
2023-04-21 13:50:00+00:00,141.64,141.82,141.6,141.77,69,141.697,57,0.09000000000000341,49.24184690148581,-0.0323965869904157,-0.07763134071879754,0.045234753728381843,20.306513409961507,13.802171482761915,-0.3164111939248926,-67.07623769490104,37.24732405598072,0.02449999999925012,141.81575470738755,16.69395951145178,18.346072636695762,22.434041399177744,141.2572960112205,142.02950000000075,142.80170398878101,1.0873853513252645,0.33197444990498176,141.73875143672018,0.2824444749624404,141.46,142.14,142.82,280611.0,-0.1723815064154695,140.7540687919463
2023-04-21 13:55:00+00:00,141.82,142.1,141.78,141.98,119,141.977,79,0.20999999999997954,53.948772283585946,-0.013396329661645723,-0.046904866712022056,0.03350853705037633,41.190047546507365,24.844241933625216,-0.021125272868105505,-13.8369059770849,48.78716801791892,0.26949999999922625,141.8313971162078,16.023572926754685,23.83008376196724,20.58405538324081,141.2743437234913,141.99750000000077,142.72065627651023,1.0185478990960442,0.4879002640444129,141.74297817158663,0.28584129817940784,141.46,142.14,142.82,280730.0,-0.2158062376401645,140.76396357669464
2023-04-21 14:00:00+00:00,142.01,142.37,142.01,142.33,114,142.202,75,0.35000000000002274,60.51994243070066,0.02956280448097459,-0.003156586055521396,0.03271939053649599,64.62906064069324,42.04187386572078,0.22533624392648832,58.627984285284356,47.330740817529275,0.6419999999992569,141.87888310514037,16.33192904085832,28.142441176640855,18.628890985624658,141.3170796790952,141.97750000000076,142.63792032090632,0.930316875428226,0.7668754949241344,141.75976021556676,0.29328120545230835,141.46,142.14,142.82,280844.0,-0.2394261751828741,140.7755126000321
2023-04-21 14:05:00+00:00,142.32,142.32,141.82,141.83,135,142.048,121,-0.5,49.62574621251988,0.022997307818002355,-0.007777666174794907,0.03077497399279726,66.30477955779166,57.37462924833083,-0.21809483607708735,8.415785283748557,48.04992373070517,0.16149999999925058,141.87422757131748,15.790584576448262,24.822110784198234,20.82644413826726,141.35867103209307,141.93450000000075,142.51032896790844,0.8114009883540357,0.40926125132220326,141.7602128937763,0.3087611193485734,141.46,142.07999999999998,142.7,280709.0,-0.2864665931107861,140.78668734096692
2023-04-21 14:10:00+00:00,141.86,141.95,141.75,141.82,82,141.838,75,-0.010000000000019327,49.434083402149994,0.016793601796393887,-0.0111850977571227,0.027978699553516586,58.60805860805849,63.18063293551453,-0.15488594762038677,-24.34117883724907,48.89415519949657,0.1594999999992126,141.86906304071582,15.002058937519143,23.644002956361117,21.499149906691358,141.40607278348753,141.89550000000077,142.384927216514,0.6898417730135661,0.4228690217325389,141.76109844656793,0.3009924679665317,141.46,142.04000000000002,142.62,280627.0,-0.30289742358975696,140.7925414576838
2023-04-21 14:15:00+00:00,141.79,141.95,141.7,141.72,83,141.817,66,-0.09999999999999432,47.460097218553265,0.003764560305995701,-0.01937131139801671,0.02313587170401241,36.26373626373557,53.72552480986197,-0.042319085907749354,-33.731739707831565,42.7705156760523,0.0834999999992192,141.85486656064765,14.06389421410536,22.224079878557575,21.40911956988585,141.39348361082122,141.87400000000076,142.3545163891803,0.6773847064008051,0.3397557258518161,141.76037208650746,0.29735014882606514,141.46,141.91500000000002,142.37,280544.0,-0.2887710697470514,140.7981213632585
2023-04-21 14:20:00+00:00,141.76,141.85,141.63,141.65,55,141.753,52,-0.06999999999999318,46.07318621688951,-0.012070324739823945,-0.028164957155069083,0.016094632415245138,29.670329670328698,41.51404151404098,0.0,-53.4209085933126,43.169522091972404,0.03949999999923648,141.83535545963358,13.215866034726647,21.027351100810396,21.969629809678175,141.37581339449093,141.84950000000077,142.3231866055106,0.6678720834544186,0.28941773138587995,141.75969439293584,0.2918251381956318,141.46,141.91500000000002,142.37,280489.0,-0.2758604878276202,140.80148916644282
2023-04-21 14:25:00+00:00,141.64,141.99,141.59,141.99,62,141.829,48,0.3400000000000034,53.223330805093575,0.0027834869734419954,-0.010648916353442514,0.01343240332688451,35.897435897435535,33.94383394383333,0.33210853589598077,-0.17773038300477104,48.77715082255104,0.39399999999923807,141.85008351109704,12.692305769020782,22.3600701430437,19.87415426961319,141.38091342773527,141.84300000000076,142.30508657226625,0.6515465299880695,0.6590611032890973,141.76614220333573,0.2995519140388013,141.46,141.91500000000002,142.37,280551.0,-0.20781905579456128,140.80586398288085
2023-04-21 14:30:00+00:00,141.94,141.97,141.67,141.69,53,141.849,42,-0.30000000000001137,47.26801923846581,-0.00954225583780044,-0.01837972733174796,0.008837471493947521,34.79853479853439,33.45543345543294,0.056493185509487454,-23.07692307692375,53.05226279670521,0.11499999999921329,141.83483746242112,12.20614266515105,20.662176096102247,18.365026256753612,141.38409856585628,141.81650000000076,142.24890143414524,0.6098041259578096,0.3537238894095664,141.76494707652606,0.30101249160745996,141.46,141.91500000000002,142.37,280498.0,-0.275719874717164,140.80929255236444
2023-04-21 14:35:00+00:00,141.67,141.76,141.58,141.66,88,141.661,75,-0.030000000000001137,46.70522122665145,-0.02148359558066204,-0.02425685365968765,0.0027732580790256088,35.16483516483442,35.28693528693484,0.014120304998588296,-59.39539219602737,52.42904203216887,0.0979999999992458,141.81818627552386,11.334755865174458,19.75354083023317,19.75619883432985,141.37103271119216,141.79900000000075,142.22696728880933,0.6036252566077139,0.3376044108561323,141.76442490627375,0.29236874220692555,141.46,141.91500000000002,142.37,280410.0,-0.20752968808593114,140.8142908247764
2023-04-21 14:40:00+00:00,141.66,141.76,141.52,141.59,76,141.669,58,-0.06999999999999318,45.34844259162649,-0.0361785643754331,-0.031161457963566966,-0.005017106411866133,20.51282051281951,30.158730158729497,0.08482363752031485,-70.88520055324474,44.23750321112468,0.06599999999926354,141.7964542492835,10.800021606436314,18.580293638857167,20.067650590885016,141.3522958770916,141.77800000000076,142.20370412290993,0.600522116138138,0.27918935960027175,141.7619441911622,0.28862811776357233,141.46,141.91500000000002,142.37,280334.0,-0.1856981144410604,140.81834376991188
2023-04-21 14:45:00+00:00,141.53,141.57,141.43,141.49,127,141.502,102,-0.09999999999999432,43.40843112956612,-0.05525663321034813,-0.040191621438785595,-0.015065011771562532,14.2155716623796,23.2977424466779,-0.13410502540937008,-115.7144933856633,36.344782503997756,0.04099999999925785,141.76726813030413,10.704822146113926,17.820395582725297,21.547438667257097,141.33638021281388,141.74550000000076,142.15461978718764,0.5772596480126414,0.18774426463508914,141.7485055803816,0.2794403950661741,141.43,141.9,142.37,280207.0,-0.1917764831535083,140.8239750294156
2023-04-21 14:50:00+00:00,141.48,141.5,141.33,141.34,120,141.397,80,-0.15000000000000568,40.602538498632406,-0.08153994488202443,-0.05317994648836952,-0.02835999839365491,7.210077156885194,13.979489777361492,-0.30330817521337927,-150.53763440859012,36.15047490201104,-0.055000000000745786,141.72657592741803,11.039043387372445,17.023738674632003,23.213858195402263,141.28857702092102,141.71050000000076,142.1324229790805,0.5954717245083974,0.06093882252056728,141.67593657744564,0.27162322399001787,141.33,141.85000000000002,142.37,280087.0,-0.22958923955545063,140.82838046439224
2023-04-21 14:55:00+00:00,141.39,141.45,141.27,141.33,79,141.353,71,-0.009999999999990905,40.414981717961616,-0.10200077374295802,-0.05891262027944248,-0.043088153463515536,4.266354213162477,8.564001010809147,-0.45781095929002813,-149.70038648370246,28.890040174563026,-0.01700000000073487,141.68880679147344,11.594281514629822,16.1980343328482,23.704684254099842,141.23635412070644,141.68800000000076,142.13964587929507,0.6375217086758453,0.10367179640816589,141.64058687666517,0.26507870799072936,141.27,141.82,142.37,280008.0,-0.19491802519658435,140.83103955604312
2023-04-21 15:00:00+00:00,141.32,141.45,141.23,141.26,94,141.325,74,-0.0700000000000216,39.0549822121229,-0.1224529812693902,-0.06349186224469973,-0.058961119024690464,3.0158876211504686,4.830772997066103,-0.7517740462306022,-142.87091487516298,22.97340352838836,-0.04200000000076898,141.64796804942836,12.27378578446712,15.225981687503369,23.373254127139894,141.17981707592895,141.66850000000076,142.15718292407257,0.6898963765012086,0.08203982594985909,141.5975036727274,0.26185880027710573,141.23,141.8,142.37,279914.0,-0.20970506222239146,140.83394736279476
2023-04-21 15:05:00+00:00,141.28,141.47,141.28,141.36,137,141.386,117,0.10000000000002274,42.05483676040859,-0.12910410703776165,-0.056114390410456946,-0.0729897166273047,6.496544391281861,4.592928741864992,-0.3313826411901588,-111.36564953113651,24.00471427526661,0.17549999999923216,141.62054252091139,12.775059211970483,14.894658587430431,22.015157809825947,141.1573310420413,141.66050000000078,142.16366895796025,0.7103870986753135,0.20139254891696873,141.58389927793044,0.258154600257313,141.23,141.8,142.37,280051.0,-0.18387070572357053,140.838616692099
2023-04-21 15:10:00+00:00,141.33,141.34,141.08,141.13,194,141.162,128,-0.2300000000000182,37.48470607653871,-0.1511914094826068,-0.06256135428424167,-0.08863005519836512,6.022448594604903,5.178293535679134,-0.48653222394584583,-155.92377796189163,14.365427476593611,0.0909999999992408,141.5738241855865,14.041930956847205,13.747658268387354,25.8203609202573,141.08273922109564,141.63650000000078,142.19026077890592,0.7819464317533128,0.04267255889609947,141.54620606283265,0.25971498595321935,141.08,141.72500000000002,142.37,279857.0,-0.26393596535313685,140.84281685717875
2023-04-21 15:15:00+00:00,141.09,141.2,140.98,141.12,159,141.083,119,-0.009999999999990905,37.294939630887846,-0.16757101784276074,-0.0631527701155165,-0.10441824772724424,9.76571765835376,7.4282368814135635,-0.42337002540219215,-154.09356725146446,14.130012205654227,0.20499999999924512,141.53060283457825,15.563974315961945,12.90665802435323,27.021463949034665,141.0127550708824,141.61050000000077,142.20824492911913,0.8442098984444797,0.08970793719302493,141.41534221243225,0.25687820124227506,140.98,141.675,142.37,279698.0,-0.23572375375316773,140.8453597413096
2023-04-21 15:20:00+00:00,141.11,141.29,141.1,141.18,139,141.197,115,0.060000000000002274,39.2811479625591,-0.17370807832045898,-0.055431864474571796,-0.11827621384588718,12.565208133716874,9.451124795558568,-0.33180374161666526,-112.69499731038546,23.051962758197103,0.4239999999992392,141.49721208842794,16.36599554447299,14.76184705061121,25.566810472642985,140.97183976394123,141.59600000000077,142.2201602360603,0.8816071584783957,0.1667522408772269,141.37090939352973,0.2521011868678267,140.98,141.675,142.37,279837.0,-0.189091580443883,140.84831319358818
2023-04-21 15:25:00+00:00,141.18,141.26,141.08,141.26,113,141.167,88,0.07999999999998408,41.92265855668258,-0.17015497096454624,-0.041503005694927236,-0.128651965269619,20.462046204621036,14.264323998897277,-0.5141207127262626,-95.8256220439947,30.13984321725373,0.700999999999226,141.47462046095862,17.18867742828238,13.993293378416558,24.81419592580727,140.93548455823662,141.57500000000078,142.21451544176495,0.9034299018388233,0.25371978577105364,141.3582220920256,0.2469511020915518,140.98,141.675,142.37,279950.0,-0.17329211327220945,140.85074634176206
2023-04-21 15:30:00+00:00,141.25,141.52,141.24,141.51,184,141.387,137,0.25,49.33970836269658,-0.1454890894638936,-0.013469699355419695,-0.1320193901084739,33.33333333333321,22.120195890557095,-0.12703789964005896,-36.77313677314218,39.075908295681394,1.1689999999992438,141.47798994086733,16.375439588356144,20.319818572943092,22.823579987780153,140.92832500420354,141.56200000000075,142.19567499579796,0.8952614342792615,0.45896950302154477,141.36005731779693,0.24931173765644105,140.98,141.675,142.37,280134.0,-0.10408769743531057,140.85712498234142
2023-04-21 15:35:00+00:00,141.52,141.6,141.22,141.22,169,141.47,143,-0.28999999999999204,42.55113805633777,-0.14763987644244025,-0.01249638906717307,-0.13514348737526719,34.81348134813448,29.53628696202963,-0.31060285189891124,-50.140700946532945,33.0743542279978,1.1154999999992299,141.45341947030855,15.21131332630397,20.396721334058743,20.428431013577278,140.90414840461932,141.52400000000074,142.14385159538216,0.8759667552943899,0.25478001325972416,141.35475451980588,0.2586466135381235,140.98,141.675,142.37,279965.0,-0.18961381989586257,140.8620831835071
2023-04-21 15:40:00+00:00,141.23,141.28,140.52,140.83,456,140.912,375,-0.38999999999998636,35.480986535936665,-0.17875357135218906,-0.0348880671815375,-0.14386550417065155,33.905890589058906,34.01756842350892,-0.5367610706970782,-160.882432068869,26.852406741104602,0.9574999999992428,141.39404618742202,16.540769131572155,16.63641526421789,33.642654150958684,140.87618589377146,141.44900000000075,142.02181410623004,0.809923161322151,-0.04031490606567182,141.31632364332003,0.29445756971397113,140.52,141.42000000000002,142.32,279509.0,-0.23100297162802402,140.8624711235562
2023-04-21 15:45:00+00:00,140.83,140.88,140.69,140.75,238,140.784,189,-0.0800000000000125,34.22475985241989,-0.20747508649398583,-0.050887665858667414,-0.15658742063531841,22.596937113066264,30.438769683419938,-0.5230051593752227,-173.65959465871447,25.10118210190685,1.0804999999992617,141.3327084552866,17.775263807892614,15.849715540732243,32.05176655302718,140.7744035124953,141.39500000000075,142.0155964875062,0.8778195657632146,-0.01966133630033064,141.26922233710442,0.28699631473440157,140.52,141.255,141.99,279271.0,-0.2067381652944318,140.86125047947831
2023-04-21 15:50:00+00:00,140.75,141.02,140.71,140.86,422,140.804,323,0.11000000000001364,37.50140895861047,-0.21883838084733043,-0.0498007681696096,-0.16903761267772083,25.009956192752043,27.170927964959123,-0.339606622329125,-136.32246376811554,37.82140943762841,1.3944999999992547,141.28768860240217,18.22717914219124,18.0983411063215,29.592928287603918,140.71688572439854,141.34700000000075,141.97711427560296,0.8915849301395953,0.11356215939140556,141.25029657287251,0.2886394351105159,140.52,141.255,141.99,279693.0,-0.18007213085403967,140.861299853949
2023-04-21 15:55:00+00:00,140.87,141.0,140.79,140.82,952,140.867,755,-0.040000000000020464,36.7838190862366,-0.22843824530252732,-0.047520506099845206,-0.18091773920268212,25.935882118677387,24.51425847483195,-0.36085756739546726,-119.68545914968342,56.32446705084213,1.5524999999992417,141.24314683074482,18.646814809754247,17.139140770085145,28.02452228857159,140.6565048409988,141.30200000000076,141.94749515900273,0.913639097821636,0.1266432108135318,141.2175990511974,0.28302233260262244,140.52,141.255,141.99,278741.0,-0.295925416094713,140.8617414951477
2023-04-24 09:30:00+00:00,140.87,141.2,139.05,139.3,762,140.222,354,-1.5199999999999818,20.629561729221045,-0.35460978303464685,-0.1389536350655718,-0.21565614796907506,23.02106027596201,24.65563286246387,-1.3875123885034535,-293.3276486889793,47.578097016917006,0.24649999999925853,141.05808522781675,21.80950794183397,10.817761904287623,47.53757975536035,140.1173453719003,141.18450000000078,142.25165462810125,1.5117164109381158,-0.38295545480375903,140.82253814207434,0.4163778802738621,139.05,140.52,141.99,277979.0,-0.36741577692850463,139.85
2023-04-24 09:35:00+00:00,139.57,139.72,138.8,139.08,743,139.169,369,-0.21999999999999886,19.307875270866166,-0.46697084783292553,-0.20105175989108037,-0.26591908794184516,15.860566448801288,21.605836281146953,-1.6129032258064502,-305.91688885298777,41.01929166541206,0.25599999999923284,140.86969615850086,24.940520253391913,9.246235210899528,44.5792926257188,139.69357961947765,141.03900000000075,142.38442038052386,1.907869994147862,-0.22802524339607122,140.4399162036196,0.45235088882572816,138.8,140.385,141.97,277236.0,-0.38674263580624935,139.5291029900332
2023-04-24 09:40:00+00:00,139.2,139.5,138.86,139.21,442,139.216,316,0.12999999999999545,22.46884297602526,-0.5393110456340651,-0.2187135661537759,-0.32059747948028916,11.48225957049479,16.787962098419424,-1.3604478140721188,-230.81010160155566,38.26147785129261,0.6334999999992306,140.71162985769126,27.847888828410003,8.338707464201251,40.20378799456571,139.38760352222783,140.91500000000076,142.44239647777368,2.1678266724946478,-0.0581392993935628,140.19532907801462,0.4657543967667466,138.8,140.28,141.76,277678.0,-0.34497696691584484,139.45212121212123
2023-04-24 09:45:00+00:00,139.25,139.26,138.29,138.48,683,138.631,433,-0.7300000000000182,18.16554410609688,-0.6480754621946687,-0.26198238617150366,-0.38609307602316506,10.127679470579652,12.490168496625303,-1.8707482993197355,-223.31331069905468,32.18243516686855,0.16449999999920806,140.49909368076828,30.94620076856583,7.18728137400588,42.76646697499221,138.93757870659644,140.75600000000077,142.5744212934051,2.5837922268383835,-0.12581757270885288,139.7496561954351,0.501771939854836,138.29,140.02499999999998,141.76,276995.0,-0.3768411610004337,139.25073891001267
2023-04-24 09:50:00+00:00,138.44,138.55,137.62,137.65,717,137.97,501,-0.8299999999999841,14.714785037624006,-0.7921150995319408,-0.3248176188070206,-0.4672974807249202,7.045602418653331,9.551847153242653,-2.500354157812723,-216.22961251213908,29.51978158583371,-0.4310000000008074,140.22775142545703,34.17375191482936,6.290442504711236,46.41963443180047,138.3359939270658,140.55900000000076,142.78200607293573,3.1630931821298565,-0.15429420895825502,138.9936051656964,0.5323596584366339,137.62,139.61,141.6,276278.0,-0.4342033665727184,138.96995020416293
2023-04-24 09:55:00+00:00,137.69,137.72,136.7,137.13,1257,137.063,643,-0.5200000000000102,13.043091365878078,-0.9374211960266052,-0.37609897224134803,-0.5613222237852572,5.089820105728215,7.4210339983204605,-2.9236868186323095,-206.19422907161655,25.154361972719443,-0.7530000000008101,139.9327274801754,37.514132922227994,5.482419143652631,52.04283015916566,137.7085266382498,140.34100000000075,142.9734733617517,3.7515385550208986,-0.10988271460893319,138.3150348080457,0.5671911114054465,136.7,139.14999999999998,141.6,275021.0,-0.3955413081630633,138.48216188821314
2023-04-24 10:00:00+00:00,137.11,137.27,136.55,136.61,603,136.96,365,-0.5199999999999818,11.621281624148706,-1.0820636226702618,-0.4165931191080037,-0.6654705035622581,3.572465953394593,5.235962825925441,-3.4626528160553893,-180.7714450201476,21.86442187330404,-1.0830000000007942,139.61627724396823,40.66241846648418,4.994700682134706,49.266419348936395,137.05644176559787,140.10450000000077,143.15255823440367,4.3511211051791845,-0.07323379858018185,137.69059775628773,0.5781060320193431,136.55,139.075,141.6,274418.0,-0.41960442360448336,138.28851610012163
2023-04-24 10:05:00+00:00,136.59,136.95,136.55,136.69,612,136.703,363,0.07999999999998408,13.18913824098306,-1.1766744854518265,-0.40896318551165467,-0.7677112999401718,4.245302081228385,4.302529380117125,-3.2077609403767138,-152.93587554543794,19.177597220394123,-0.813000000000784,139.33758417311412,43.585826471864934,4.74229578526309,46.77676355444994,136.53982014734152,139.87250000000077,143.20517985266002,4.765311054938227,0.022531395048139516,137.348552422089,0.5653841725893883,136.55,139.075,141.6,275030.0,-0.41229035450857004,138.12460273815663
2023-04-24 10:10:00+00:00,136.7,137.32,136.65,137.2,331,137.076,203,0.5099999999999909,22.614211380494776,-1.1967066487655416,-0.3431962790602958,-0.8535103697052457,5.610561056105285,4.476109696909482,-2.5775758006106875,-118.17781690140893,20.52039703874312,-0.12700000000080536,139.13400472805563,45.1458431783195,8.959588316439566,42.86897626317497,136.20751516462732,139.66950000000074,143.13148483537415,4.957395616614073,0.14334043656572137,137.3119106407104,0.5728567316901455,136.55,139.075,141.6,275361.0,-0.371647244210811,138.06712520325203
2023-04-24 10:15:00+00:00,137.24,137.6,137.2,137.28,367,137.394,236,0.0800000000000125,24.007956246472855,-1.1923819146236951,-0.27109723593475954,-0.9212846786889356,10.358989387310421,6.738284174881425,-2.4653641207815213,-92.47815594868462,24.29664983658727,0.03549999999921738,138.9574328491932,45.79522108008667,12.07106235855671,40.683772999040855,135.94566207754988,139.46550000000076,142.98533792245163,5.047610946722819,0.18954536428214477,137.30458209606442,0.5605098222837069,136.55,139.075,141.6,275728.0,-0.38349776866686447,138.02730397422127
2023-04-24 10:20:00+00:00,137.3,137.53,137.17,137.17,205,137.37,143,-0.11000000000001364,23.384316019494733,-1.1841801210410665,-0.21031635388170478,-0.9738637671593617,13.87934142251388,9.94963062197659,-2.6196223200340985,-85.53602994696904,25.056133783170427,-0.025000000000801492,138.78720114927003,46.423527716052476,11.502761844208301,39.16072797157593,135.69927985540144,139.26750000000075,142.83572014460006,5.124268252965393,0.20608595952586586,137.2821382024119,0.546187692120586,136.55,139.075,141.6,275523.0,-0.39201743678074624,138.0048185063969
2023-04-24 10:25:00+00:00,137.24,137.24,136.76,136.84,372,137.01,215,-0.3299999999999841,21.573764828839163,-1.1905840705584865,-0.17337624271929974,-1.0172078278391867,11.667765426204658,11.968698745343048,-2.826303081948578,-89.9009264860166,24.683335071095268,-0.29000000000078785,138.60175342076812,47.338802126538326,10.774397041242795,42.089693912968094,135.4422383090784,139.05350000000075,142.66476169092311,5.194060834027683,0.19352816419191798,137.2057078938129,0.5414599998262598,136.55,139.075,141.6,275151.0,-0.41329970588378356,137.9493304200733
2023-04-24 10:30:00+00:00,136.85,137.17,136.53,136.59,435,136.851,247,-0.25,20.291962822653378,-1.2019765202309998,-0.14781495391345034,-1.0541615663175494,6.951563015664394,10.832889954794373,-1.9454414931801889,-87.46996920786383,19.61120957066647,-0.5085000000007938,138.41015785688543,48.35819006441008,9.876411357151484,41.5769429870042,135.1991005530783,138.82400000000078,142.44889944692326,5.222295059820295,0.19185352135803,137.07377128229774,0.5484985712672403,136.53,139.065,141.6,274716.0,-0.43408410602661995,137.8808075441626
2023-04-24 10:35:00+00:00,136.55,136.58,136.11,136.31,432,136.32,248,-0.28000000000000114,18.93501436512696,-1.2195406728777982,-0.13230328524819912,-1.087237387629599,3.8168762660464886,7.478734902638575,-1.991659476560259,-95.57347487326072,8.730795285495834,-0.8150000000007651,138.21014282289636,49.58642979964685,9.253497091183828,44.47335204853312,134.97482108589776,138.57650000000078,142.1781789141038,5.19810922357398,0.18535507272373886,136.92805757236934,0.5436058161767224,136.11,138.85500000000002,141.6,274284.0,-0.43782785440934496,137.79683456852155
2023-04-24 10:40:00+00:00,136.31,136.44,136.13,136.29,306,136.316,180,-0.020000000000010232,18.838112235549243,-1.2209993033232536,-0.10700953255492363,-1.11398977076833,3.4000730809472053,4.722837454219424,-2.09755046332879,-89.38859987693857,9.27945867064455,-0.9040000000007922,138.0272720778586,50.72693812522385,8.864635430799757,42.60443899328241,134.84791597069776,138.31550000000078,141.7830840293038,5.014020886022183,0.20793786352627927,136.8417330289008,0.5269196864498139,136.11,138.85500000000002,141.6,273978.0,-0.4480688270747363,137.74093625257046
2023-04-24 10:45:00+00:00,136.25,136.54,136.05,136.53,351,136.213,256,0.2400000000000091,23.87281007231913,-1.1890822838338124,-0.06007401045238603,-1.1290082733814264,7.609488715742127,4.942146020912001,-1.4081455805892484,-80.05588751152028,14.708872579956337,-0.7705000000007942,137.88467473711017,51.45982247280596,9.635257039102644,39.76025636830495,134.80158602792483,138.0810000000008,141.3604139720768,4.749985837408429,0.26352482284830697,136.8274822885404,0.5242825659891116,136.05,138.66500000000002,141.28,274329.0,-0.39311636629283947,137.6852355534927
2023-04-24 10:50:00+00:00,136.53,136.96,136.51,136.87,303,136.742,220,0.3400000000000034,30.454572621889437,-1.1234027696032456,0.004484403022544603,-1.1278871726257902,14.814788134103674,8.60811664359773,-0.5666545586632821,-57.706446987332015,19.350526752108088,-0.5320000000007781,137.7880390478616,50.864920191277534,14.819103391301802,37.29770204133593,134.82037955334928,137.8830000000008,140.94562044665233,4.442346694881173,0.33461874926284907,136.82825039958394,0.518976668418462,136.05,138.625,141.2,274632.0,-0.3735917108331252,137.65448940701714
2023-04-24 10:55:00+00:00,136.87,137.22,136.81,136.95,255,136.969,182,0.07999999999998408,31.94549503546973,-1.0527603835866728,0.06010143123129397,-1.1128618148179668,25.152738272607717,15.8590050408179,-0.13126230584117327,-42.82367768538672,24.536272799105348,-0.5420000000007974,137.70822580520812,49.60858188034443,17.603092775533263,35.16095397158586,134.9063525518585,137.6930000000008,140.4796474481431,4.047623986901713,0.36668568345519736,136.83044988797164,0.511192620674286,136.05,138.625,141.2,274887.0,-0.37234226902517376,137.63611595466435
2023-04-24 11:00:00+00:00,136.94,137.08,136.77,137.06,216,136.922,164,0.11000000000001364,34.039406896437484,-0.97664158675218,0.10897618245262941,-1.0856177692048095,40.67473775191004,26.880754719540537,0.3294048751921519,-39.70242161998113,26.591853894624702,-0.528000000000759,137.64649001423592,48.49573723466583,16.818540181434397,34.16894883968219,135.11654572633853,137.50300000000078,139.88945427366303,3.4711304824800027,0.40718447763908927,136.83324423246452,0.4968217191975514,136.05,138.625,141.2,275103.0,-0.36025415726331583,137.62079642248722
2023-04-24 11:05:00+00:00,137.05,137.57,137.04,137.3,397,137.312,249,0.2400000000000091,38.48649020281656,-0.8867292349672766,0.15911082739002635,-1.045840062357303,59.04140106882992,41.622959031115954,0.44626527178288633,-8.367845386006326,38.695107476182265,-0.38650000000075124,137.61349096526106,46.222397947821314,22.554410220843863,31.577681705305903,135.48879326509595,137.3270000000008,139.16520673490564,2.6771235589575735,0.49265588590007525,136.83556660279612,0.4991915963977264,136.05,138.625,141.2,275500.0,-0.3119787076074774,137.6079214764872
2023-04-24 11:10:00+00:00,137.28,137.83,137.24,137.65,369,137.698,181,0.3499999999999943,44.37618721540722,-0.7782596803213835,0.21406430562873557,-0.9923239859501191,77.0039478853095,58.90669556868321,0.3279883381924309,30.536529680362538,47.997085018712966,-0.12700000000074851,137.6169680161886,43.53715727785957,24.347321379604775,28.94601894089209,135.63387931210715,137.24450000000078,138.8551206878944,2.347082306239769,0.6258831464935221,136.8660760744916,0.5056779109407462,136.05,137.885,139.72,275869.0,-0.24747992906216332,137.60666502592375
2023-04-24 11:15:00+00:00,137.73,138.18,137.73,138.09,455,137.945,247,0.4399999999999977,50.75908482423952,-0.649307639726203,0.27441307697913286,-0.9237207167053358,88.7691498756949,74.9381662766115,0.5900349650349579,93.41723136495472,59.08269608117105,0.22599999999926013,137.6620186813135,40.51576124823351,27.457752377653634,26.786419528661856,135.76201011857384,137.1950000000008,138.62798988142774,2.088982661798083,0.8122841311021637,137.0473122105537,0.5074152030164073,136.05,137.775,139.5,276324.0,-0.1934104395073898,137.6235280630673
2023-04-24 11:20:00+00:00,138.09,138.23,137.9,137.91,317,138.111,170,-0.18000000000000682,48.31646012881377,-0.555236295787239,0.29478753673447744,-0.8500238325217164,90.32779641806418,85.36696472635624,0.539476561930452,116.8194660669926,58.98181160431142,-0.06300000000072714,137.68563594975984,37.807397283666326,26.871436301655397,25.510212342055397,135.97814931511462,137.1300000000008,138.28185068488696,1.679939743143242,0.8385855520311156,137.19455236769352,0.49474268851523423,136.05,137.655,139.26,276007.0,-0.2338648181922747,137.63483348581886
2023-04-24 11:25:00+00:00,137.79,137.97,137.75,137.85,203,137.849,145,-0.060000000000002274,47.49598896126612,-0.4799925215240819,0.29602504879810765,-0.7760175703221895,87.88818538140144,88.99504389172023,0.7380882782811904,111.22561929844561,53.105837906780614,-0.21800000000072828,137.70128966883033,35.23363107366121,25.982677634800048,26.92155333227968,136.06798022810665,137.0985000000008,138.12901977189495,1.5033275665220882,0.8646218250708093,137.36816906524052,0.47511821076414595,136.05,137.3,138.55,275804.0,-0.20037977391333417,137.63887840953322
2023-04-24 11:30:00+00:00,138.0,138.18,137.92,138.18,242,138.094,137,0.3300000000000125,52.294274546479315,-0.38924605996149353,0.3094172082885568,-0.6986632682500503,88.53211009174329,88.91603063040303,1.1640676477048029,143.4188354240751,57.904221874210826,0.00499999999928491,137.74688112894174,33.029161427285025,27.892405786222533,25.556139909632524,136.01492793013531,137.12500000000077,138.23507206986622,1.619065917761818,0.9751943718965524,137.60904847868215,0.46475262428099356,136.05,137.14,138.23,276046.0,-0.09854101670419001,137.6485468131868
2023-04-24 11:35:00+00:00,138.19,138.59,138.16,138.51,305,138.402,182,0.3299999999999841,56.56873024399223,-0.287387766031145,0.32902040177512426,-0.6164081678062693,92.37520768619515,89.59850105311335,1.61396816080992,158.81677818921492,65.41518930745265,0.23449999999925808,137.81955911666157,31.751698504119066,32.374363928455374,23.85813207056333,135.93033232205684,137.19400000000078,138.45766767794473,1.842161724191926,1.020706520776258,137.88076820412687,0.4622702939752088,136.05,137.32,138.59,276351.0,-0.05686817179283247,137.66869178082192
2023-04-24 11:40:00+00:00,138.49,138.74,138.43,138.74,275,138.54,152,0.2300000000000182,59.305537495500495,-0.18596160678620777,0.34435724881604923,-0.530318855602257,98.18560523971196,93.03097433921685,1.7976373908577425,158.82930661952116,73.98478028513534,0.3699999999992656,137.90722015317,30.823087623489663,33.15985903492252,22.687785561231514,135.90003614817732,137.3005000000008,138.70096385182427,2.0399981818325004,1.0139368638915287,138.13474135918267,0.4513938444055512,136.05,137.395,138.74,276626.0,0.055586961528443585,137.6909580370835
2023-04-24 11:45:00+00:00,138.79,138.88,138.67,138.72,190,138.804,117,-0.020000000000010232,58.95762620909781,-0.10597288821213624,0.33947677391209663,-0.44544966212423287,97.06556115114559,95.87545802568428,1.6040430674576944,146.27270456410298,82.74868973915235,0.2744999999992217,137.98462775763,30.198570028025994,34.31752450203666,21.903919006166067,135.90248541178772,137.40200000000078,138.90151458821384,2.182667775160553,0.9394755510747812,138.29909944114692,0.4341514269480124,136.05,137.465,138.88,276436.0,0.07258567923967563,137.70763030053521
2023-04-24 11:50:00+00:00,138.73,139.18,138.65,139.0,258,138.954,166,0.28000000000000114,62.29274218505224,-0.019759813680167326,0.34055187875525245,-0.3603116924354198,96.19849701020165,97.14988780035311,1.5562212318258162,140.29688051040156,89.89287255189697,0.48149999999924376,138.08132987595096,30.09941514046673,36.23067192377101,20.023592441713692,135.84315070420055,137.4920000000008,139.14084929580102,2.3984657955375193,0.9572886084374799,138.50301511758343,0.44099775359458304,136.05,137.615,139.18,276694.0,0.052694528711086715,137.73333467709426
2023-04-24 11:55:00+00:00,138.97,139.27,138.76,139.2,253,138.995,179,0.19999999999998863,64.51108104651433,0.06396564145089201,0.3394218671090494,-0.2754562256581574,95.35308638218207,96.20571484784317,1.6429353778751432,130.99949264332346,89.66274162976656,0.6239999999992278,138.18786988776515,30.14539457611205,34.7125416954367,18.387827598696326,135.7834767941925,137.58800000000076,139.39252320580903,2.6230822539876386,0.9466553809922313,138.7042128150589,0.44592648548068564,136.05,137.66000000000003,139.27,276947.0,0.11944093624991313,137.76018857985673
2023-04-24 12:00:00+00:00,139.19,139.28,138.98,139.14,201,139.132,152,-0.060000000000002274,63.30780266238655,0.12404723004132734,0.3196027645595878,-0.19555553451826047,95.37842671695581,95.64333670311323,1.517583540055445,118.0784156295971,89.40635570066479,0.5224999999992122,138.27854894607322,30.20410827644702,33.168553817365336,17.48306981803996,135.77226621064816,137.68650000000076,139.60073378935337,2.78056859510932,0.8796558205387223,138.80703339665348,0.4355031650892089,136.05,137.66500000000002,139.28,276746.0,0.1551178333558605,137.78165564802572
2023-04-24 12:05:00+00:00,139.11,139.11,138.61,138.65,175,138.879,107,-0.4899999999999807,54.38607387974962,0.13061773699917012,0.26093861721394446,-0.13032088021477434,88.92882575976233,93.2201129529668,0.9832483612527199,81.99177574041248,84.63607711638033,-0.024500000000784894,138.31392523692338,29.1895602837418,30.32930376504091,21.96240256278623,135.86026214616965,137.77700000000075,139.69373785383186,2.7823771076901047,0.7277306722602492,138.7994883619639,0.4422529390114063,136.05,137.66500000000002,139.28,276571.0,0.17727314039039807,137.79519618375284
2023-04-24 12:10:00+00:00,138.57,138.72,138.32,138.33,151,138.501,122,-0.3199999999999932,49.4817883634894,0.10874998333937924,0.19125669084332286,-0.08250670750394362,75.63733162587738,86.64819470086523,0.49400653832183394,50.77889309418009,86.03751256949442,-0.3885000000007892,138.3154561667402,27.518543734239913,28.356437784891547,25.249781246938376,136.01387135573793,137.86400000000074,139.71412864426355,2.6839909537845994,0.6259371885961337,138.78535144704205,0.4392348719391634,136.05,137.66500000000002,139.28,276420.0,0.22331719271988043,137.80277276290172
2023-04-24 12:15:00+00:00,138.33,138.49,138.15,138.49,361,138.24,189,0.1599999999999966,51.821159201313506,0.10314134462200286,0.14851844170075718,-0.04537709707875432,64.58806464152748,76.38474067572245,0.28966615975090093,39.206849932402214,76.30049621863631,-0.2810000000008017,138.33207938895544,25.569274878984704,26.762866900027607,26.640690369518655,136.2493863540971,137.97300000000072,139.69661364590434,2.498479624134581,0.6499756053881338,138.77056329466882,0.43214666680065195,136.05,137.66500000000002,139.28,276781.0,0.30234208009496605,137.818069255759
2023-04-24 12:20:00+00:00,138.49,138.5,138.12,138.19,215,138.348,116,-0.30000000000001137,47.389940148782735,0.07364008813834744,0.0952137481736814,-0.02157366003533397,49.51373829101561,63.24637818614021,0.20303096222173966,23.489216314330324,69.33726949439942,-0.6240000000008195,138.31854801857872,23.79743605473441,25.06729376355716,25.4530322857514,136.52603242565476,138.06800000000072,139.60996757434668,2.2336349832632507,0.5395598461436591,138.76795437676887,0.4284219048863193,136.05,137.66500000000002,139.28,276566.0,0.28082945953096355,137.82513118685952
2023-04-24 12:25:00+00:00,138.17,138.75,138.1,138.67,173,138.544,108,0.47999999999998977,54.14606101725264,0.08797796310824424,0.08764129851486256,0.00033666459338167407,50.36088270433598,54.820895212293074,0.594849474066006,41.68480100585288,66.7473513237515,-0.17900000000082628,138.35201963585695,22.630389376223565,26.467129824696936,22.79292913978449,136.78530219099807,138.17500000000072,139.56469780900338,2.011503975397355,0.678096272726555,138.7669263101749,0.44424891168015407,136.51,137.89499999999998,139.28,276739.0,0.2514221503522159,137.8335941238396
2023-04-24 12:30:00+00:00,138.67,139.04,138.62,138.88,158,138.885,95,0.21000000000000796,56.76216666632181,0.11496087981564074,0.09169937217780724,0.023261507637833488,54.554782486470856,51.4764678272742,0.5065856129685908,76.33995302156714,65.09093680805582,-0.010000000000843556,138.40230348006105,22.158185086102367,29.35383275277183,21.247704637013875,136.9911094829316,138.27550000000073,139.55989051706987,1.8577268092599695,0.7353256240861521,138.768011581562,0.4425168465601422,136.77,138.025,139.28,276897.0,0.23058161241840816,137.8449543411403
2023-04-24 12:35:00+00:00,138.89,139.0,138.77,138.84,173,138.901,112,-0.03999999999999204,56.10555309034785,0.13160036293606936,0.0866710842385887,0.04492927869748066,67.2113289760345,57.3756647222805,0.23824994585228687,74.87647282402362,71.22155579651549,-0.07200000000082696,138.4439888629124,21.719709673846967,28.225352286419188,20.43085663492678,137.2183576942788,138.37000000000074,139.52164230572268,1.664583805336315,0.7040564147670091,138.76863372994055,0.4273370718058456,136.77,138.025,139.28,276724.0,0.2368850719389498,137.8573874126528
2023-04-24 12:40:00+00:00,138.86,138.88,138.57,138.57,157,138.668,70,-0.27000000000001023,51.75363966426926,0.12159881423627894,0.061335628431038625,0.060263185805240316,60.4445921494773,60.73690120399427,-0.12253135361107725,40.97429641159578,65.27205845374489,-0.36150000000085925,138.4559899235874,20.741627301048272,26.73357232937135,22.760872752918132,137.46149847546326,138.44550000000078,139.4295015245383,1.4215001925487112,0.5632620971078938,138.7631034559436,0.4189558523911425,137.04,138.16,139.28,276567.0,0.17102333506272618,137.86627115117892
2023-04-24 12:45:00+00:00,138.62,138.81,138.62,138.76,88,138.726,53,0.18999999999999773,54.43223231467531,0.12753379671664788,0.05381648872912606,0.07371730798752182,54.469923562645114,60.70861489605235,0.028835063437138153,44.2125939879905,62.61526119815546,-0.2030000000008556,138.4849432641981,19.83340795487805,25.605261283459484,21.80023255768704,137.67927952818064,138.51850000000076,139.35772047182087,1.2117088646211276,0.6438835253121663,138.76301413128655,0.4061732915060616,137.24,138.26,139.28,276655.0,0.19264253131159587,137.87151020126828
2023-04-24 12:50:00+00:00,138.76,138.9,138.73,138.8,182,138.808,105,0.040000000000020464,54.99867824425041,0.13392121835551052,0.048163128294390956,0.08575809006111956,51.69491525423721,55.536476988786596,-0.14388489208632116,53.57336514478126,61.34794456829222,-0.21450000000083946,138.51494866760783,19.218070763710795,26.457901658360505,21.120256843185626,137.83030837452355,138.57600000000076,139.32169162547797,1.076220450117196,0.6501961349343982,138.76380694109065,0.3893037706842012,137.73,138.505,139.28,276837.0,0.1617641219270821,137.88313750850918
2023-04-24 12:55:00+00:00,138.76,138.94,138.72,138.92,85,138.805,51,0.11999999999997613,56.73620406193378,0.14697209037049674,0.04897120024750175,0.098000890122995,61.58192090395451,55.91558657361233,-0.20114942528736135,59.318075665574796,59.80538191666335,-0.16350000000085174,138.5535249849785,18.75030983945852,26.113126816125575,20.240404284701093,137.892520689741,138.61750000000077,139.34247931026056,1.0460141183613605,0.7086266433526343,138.7669053949472,0.37721064420675815,137.75,138.515,139.28,276922.0,0.12726104159513812,137.8887573604061
2023-04-24 13:00:00+00:00,138.93,139.13,138.84,139.05,179,138.988,79,0.13000000000002387,58.60104652212949,0.16589260730111732,0.05431337374249787,0.11157923355861946,69.77401129943527,61.01694915254239,-0.06468305304008215,89.01851382197064,58.55993442635796,-0.09650000000081604,138.60080831974247,18.797151584407057,28.313313348241834,19.110251624110845,138.00375489171427,138.6745000000008,139.34524510828732,0.9673661823716991,0.7799125892684237,138.7903855262346,0.3709813124777034,137.75,138.515,139.28,277101.0,0.22556901421898717,137.9021387811511
2023-04-24 13:05:00+00:00,139.0,139.06,138.73,138.73,91,138.947,46,-0.3200000000000216,52.591714921240296,0.15329879455669015,0.03337564879845656,0.1199231457582336,67.79661016949117,66.38418079096037,0.057699242697428765,40.86054010480327,51.926070742162736,-0.4905000000008499,138.6131122892908,18.449265566359728,26.500032944738294,20.021145909903417,138.1645947731987,138.7185000000008,139.2724052268029,0.798603253065882,0.5103808372287637,138.7893120057682,0.36805407587215405,137.92,138.6,139.28,277010.0,0.21348268370955867,137.90781145452533
2023-04-24 13:10:00+00:00,138.79,139.27,138.79,139.23,129,139.019,77,0.5,59.568363217563366,0.1815708923260786,0.049318197254276,0.1322526950718026,76.82650055531353,71.46570734141339,0.6506180871828082,115.62323745064849,50.42653396342909,-0.02800000000084424,138.67186349983453,18.656257970361796,27.75643771078938,17.99071927031659,138.23237582651274,138.7710000000008,139.30962417348888,0.7762777143467597,0.926085592321955,138.8392990040585,0.38033592759557305,138.1,138.69,139.28,277139.0,0.18442860191413785,137.9179183691402
2023-04-24 13:15:00+00:00,139.25,139.4,139.23,139.37,135,139.322,90,0.14000000000001478,61.28627273324978,0.21282030348641,0.06445408673168593,0.14836621675472408,82.55444492732535,75.72585188404342,0.6354249404289192,176.73081176731552,57.2569572850417,0.08999999999917918,138.73835269032648,19.153806379071373,29.37568120544797,17.392713252988198,138.23017125778043,138.81400000000082,139.3978287422212,0.8411669460146485,0.9761670330623273,138.88077823556,0.365311932767319,138.1,138.75,139.4,277274.0,0.1643663741916016,137.93039998258104
2023-04-24 13:20:00+00:00,139.38,139.47,139.31,139.44,122,139.408,75,0.06999999999999318,62.15218611124096,0.2404622033586179,0.07367678928311505,0.16678541407550285,97.3612410838681,85.58072885550239,0.9045517041754048,173.3486063383006,63.42508770606479,0.13149999999916417,138.80517624362872,19.77813822421397,29.84418093668105,16.82583550379501,138.20616565098894,138.8490000000008,139.4918343490127,0.9259473946688475,0.9596829656875289,138.91567180112185,0.35064679471251026,138.1,138.785,139.47,277396.0,0.11442335211200837,137.94207158749705
2023-04-24 13:25:00+00:00,139.48,139.6,139.45,139.54,143,139.509,83,0.09999999999999432,63.41123854039791,0.2673558604851962,0.0804563571277547,0.18689950335744152,97.1675088901364,92.36106496711,0.6273887646931708,173.63329783457542,77.25164459274411,0.2039999999991835,138.8751594585212,20.654476591498447,31.58733889857998,16.255275795604867,138.18382721644355,138.89000000000084,139.59617278355813,1.0168806732771087,0.9602273091897048,138.9677157267862,0.3370291665187593,138.1,138.85,139.6,277539.0,0.15335648336691016,137.95665189846326
2023-04-24 13:30:00+00:00,139.49,139.66,139.42,139.44,130,139.526,107,-0.09999999999999432,61.21809279077958,0.277402391162866,0.0724023102443396,0.20500008091852642,93.23588495851254,95.92154497750573,0.40322580645162365,140.90233794667895,80.56423570919759,0.09249999999917691,138.92895379580492,21.603286711893087,31.245241598336733,15.41109788856193,138.16713491138475,138.91200000000083,139.6568650886169,1.0724272757084718,0.8544265989027375,139.0326770559876,0.33009851176742,138.1,138.88,139.66,277409.0,0.10141512606807021,137.9694831465444
2023-04-24 13:35:00+00:00,139.41,139.64,139.32,139.59,119,139.533,90,0.15000000000000568,63.2701808399311,0.2940781358116169,0.0712624439144724,0.2228156918971445,91.82513918293743,94.07617767719552,0.5401901469317183,126.35043285398037,80.0203449510339,0.2424999999991826,138.99191057715683,22.029220778749483,29.076976844159645,16.51023911571499,138.13862485205848,138.93150000000085,139.72437514794322,1.1413900345743957,0.9152608400629398,139.10643435063616,0.32937718949831807,138.1,138.88,139.66,277528.0,0.07358219499301333,137.9811190461143
2023-04-24 13:40:00+00:00,139.59,139.81,139.55,139.77,115,139.674,85,0.18000000000000682,65.6210343305314,0.3181508344873123,0.07626811407213424,0.24188272041517805,92.08320369906674,92.3814092801723,0.865988309157828,145.45513068109116,79.5641020185823,0.4264999999992085,139.06601433171332,22.839222528708284,31.155397509950582,15.56511507144513,138.09317013143914,138.96300000000085,139.83282986856256,1.251887003823613,0.9638838174950025,139.20592667139314,0.32442167596272325,138.1,138.95499999999998,139.81,277643.0,0.09712761965539642,137.9935937173213
2023-04-24 13:45:00+00:00,139.81,139.81,139.67,139.68,54,139.75,45,-0.09000000000000341,63.434837339861836,0.32620607322763817,0.0674586822499681,0.2587473909776701,93.28943474400758,92.39925920867064,0.6630152781781584,125.84138132865118,78.16452411006655,0.34849999999920556,139.12448915726443,23.591367010812885,30.154416699453478,15.065028962939541,138.1038853722769,139.01450000000085,139.9251146277248,1.310100209293208,0.8654125355214993,139.254962747955,0.3112486991082441,138.1,138.95499999999998,139.81,277589.0,0.1351231357677604,137.99942325329332
2023-04-24 13:50:00+00:00,139.72,139.83,139.64,139.71,119,139.755,65,0.030000000000001137,63.86696699106257,0.33119287197601466,0.05795638479867565,0.273236487177339,92.12432240291496,92.49898694866316,0.6556195965417899,111.50071113740071,86.93308802718842,0.37999999999922807,139.18025209466782,24.136109588474984,28.801955903900055,15.097521154508955,138.18171787540896,139.08350000000084,139.98528212459271,1.2967492543570875,0.8473677193827208,139.2962101991752,0.3025880777433714,138.1,138.965,139.83,277708.0,0.17489709439851728,138.01218111849047
2023-04-24 13:55:00+00:00,139.71,139.84,139.67,139.75,113,139.763,71,0.03999999999999204,64.46989637720343,0.334516513479997,0.04902402104212639,0.2854924924378706,90.52101979154752,91.97825897949008,0.5974661675784754,103.40113278089044,87.12897632725533,0.4379999999992208,139.23451379993756,24.670228927258943,27.852475017142243,14.47208240685969,138.24332172288325,139.14650000000083,140.0496782771184,1.2981688754191736,0.8340979379648039,139.41112620950685,0.2931175007617031,138.1,138.97,139.84,277821.0,0.05389986327436778,138.02430822649575
2023-04-24 14:00:00+00:00,139.73,139.79,139.6,139.67,70,139.693,48,-0.0800000000000125,62.23324071073397,0.32692658572980804,0.03314727463354994,0.2937793110962581,88.95611963793708,90.53382061079992,0.4458827759798556,83.68917937544838,81.86413625262757,0.38699999999920465,139.27598867613398,24.775138386478773,26.529656903741387,15.534518381159485,138.4046207195776,139.22050000000084,140.0363792804241,1.1720677348856545,0.7754696747329856,139.44015567857227,0.28575196499300987,138.1,138.97,139.84,277751.0,0.10328207283153436,138.0314498179289
2023-04-24 14:05:00+00:00,139.62,139.62,139.35,139.42,90,139.483,70,-0.25,55.72683365869923,0.29731138209953656,0.0028256568026227558,0.2944857252969138,79.64929214929118,86.37547719292532,0.4973689901246914,39.186275428893595,76.3294558370795,0.1694999999992035,139.2897040403117,23.629867422999695,24.42557698288713,20.498599752005653,138.47865155403107,139.25800000000083,140.0373484459706,1.1192871446807433,0.6039329717258712,139.43998456979674,0.2881982532077944,138.57,139.20499999999998,139.84,277661.0,0.03591816340914344,138.0393153889974
2023-04-24 14:10:00+00:00,139.44,139.49,139.3,139.32,88,139.387,67,-0.09999999999999432,53.32525704709804,0.2627432153567497,-0.02539400795213126,0.288137223308881,66.71224796224696,78.43921991649181,0.06464124111182912,17.7720413026241,69.1257008180082,0.09849999999920556,139.29258936980582,22.342318851294394,23.246669703070253,20.77936803501315,138.51997368451168,139.28000000000083,140.04002631548997,1.0913646115582105,0.526314878303539,139.43798690786463,0.28118409226438035,138.57,139.20499999999998,139.84,277573.0,-0.007985472355323483,138.04642443742918
2023-04-24 14:15:00+00:00,139.33,139.47,139.17,139.41,88,139.318,74,0.09000000000000341,55.196669725374704,0.23984515633765113,-0.038633653576983895,0.27847880991463503,58.12097812097752,68.16083941083862,0.028700581186758,9.738348761304263,69.24725763216895,0.2149999999992076,139.30377133458623,20.909927755713134,21.4835072159845,22.489991795619645,138.5742990736649,139.30850000000083,140.04270092633678,1.054064793370024,0.5691227675955833,139.43747655728671,0.2825280856740683,138.57,139.20499999999998,139.84,277661.0,0.04417686418089539,138.0533516505636
2023-04-24 14:20:00+00:00,139.43,139.43,139.09,139.12,94,139.228,41,-0.28999999999999204,48.455014586338976,0.19603790033878,-0.06595272766068405,0.26199062799946404,38.7335907335905,54.52227227227172,-0.22948938611588865,-28.50308548914835,62.186222246894374,-0.03600000000076875,139.28626930272088,19.909243057999404,19.66326351320391,22.578059243557426,138.6771707351114,139.3360000000008,139.99482926489023,0.9456698410883272,0.3360728556608227,139.4231084027979,0.2866332224116351,138.62,139.23000000000002,139.84,277567.0,0.08104856415292869,138.0598989231816
2023-04-24 14:25:00+00:00,139.09,139.14,138.93,138.99,141,139.025,80,-0.12999999999999545,45.75701792374478,0.14911155560645284,-0.09030325791440896,0.2394148135208618,23.21367521367519,40.0227480227478,-0.394152214418797,-83.97733127253065,52.87375629126093,-0.11500000000074806,139.25805317865223,19.59364032340458,18.61421827101547,25.438309317642414,138.72210812265254,139.34750000000082,139.9728918773491,0.8976004267723129,0.2141792107081353,139.37102610331993,0.28115942081080253,138.72,139.28,139.84,277426.0,0.034521080176116076,138.0679593132877
2023-04-24 14:30:00+00:00,138.97,139.04,138.78,138.8,102,138.894,85,-0.18999999999999773,42.0700400061254,0.09548992875801332,-0.11513990781027877,0.2106298365682921,4.160066348745963,22.035777432003943,-0.4589787722317773,-124.40087145969481,45.289506936318325,-0.26750000000075147,139.21442906639965,19.814999715125467,17.378047858620576,27.58029765643201,138.72210812265254,139.34750000000082,139.9728918773491,0.8976004267723129,0.06227445556035816,139.21822229214067,0.27964803361003027,138.72,139.28,139.84,277324.0,0.011218697378289556,138.07282101359215
2023-04-24 14:35:00+00:00,138.83,138.92,138.7,138.84,86,138.823,78,0.03999999999999204,43.10934927084951,0.055581361526208184,-0.12403878003366714,0.17962014155987532,6.920300266874947,11.431347276432092,-0.5372877713303192,-136.53630320296213,36.97908732909331,-0.18900000000076034,139.17876915531397,20.278217627608264,16.38641371004926,28.08149656389256,138.70631007519376,139.3435000000008,139.98068992480785,0.9145599540804452,0.10490586840864749,139.1338087639514,0.2753874597807423,138.7,139.26999999999998,139.84,277410.0,-0.009660889482348745,138.07660464385955
2023-04-24 14:40:00+00:00,138.84,138.88,138.76,138.81,130,138.826,77,-0.030000000000001137,42.493590026658325,0.02128739732435747,-0.12666619538841428,0.14795359271277175,7.9388723380788635,6.339746317899983,-0.6868426701008845,-129.21626984125731,36.995982615110634,-0.18500000000076966,139.14364828337932,20.70834854634229,15.85496776576554,27.170754425779347,138.6643186151718,139.3315000000008,139.9986813848298,0.9576892301152335,0.1091767457402495,139.05235035934962,0.2642883555106896,138.7,139.26999999999998,139.84,277280.0,-0.05708165352200852,138.08222657239136
2023-04-24 14:45:00+00:00,138.82,138.82,138.66,138.7,122,138.739,98,-0.11000000000001364,40.224823855150674,-0.014598613344617206,-0.13004176484591118,0.11544315150129396,8.439885023293108,7.76635254274903,-0.7016036655211999,-146.35718891038124,28.492740040643056,-0.2495000000007792,139.10139606591463,21.44130648466363,15.149469381574782,28.74279960654015,138.6573039316967,139.33000000000078,140.00269606830486,0.9656155433920527,0.031735036307649546,138.94686386757527,0.25683918725992577,138.66,139.25,139.84,277158.0,-0.042575018243861534,138.08678831834447
2023-04-24 14:50:00+00:00,138.7,138.92,138.7,138.87,194,138.806,100,0.17000000000001592,45.10298316264259,-0.02898681414399107,-0.11554397251622801,0.08655715837223694,10.27852116166144,8.88575950767786,-0.601245436976594,-111.16166211705735,32.23713035062148,-0.053000000000736236,139.07935834535132,21.524347541863364,17.022828864018678,26.966014883570057,138.61089801006273,139.31200000000078,140.01310198993883,1.0065206011514427,0.18478195302239236,138.93403100542028,0.25420781674135956,138.66,139.25,139.84,277352.0,-0.042093617798607624,138.09506091380268
2023-04-24 14:55:00+00:00,138.81,138.84,138.7,138.79,183,138.777,91,-0.0800000000000125,43.31169267227338,-0.04631105335553798,-0.10629456938221994,0.05998351602668196,10.734463276835877,9.8176231539302,-0.6869409660107406,-105.47008547008144,26.335848580566967,-0.09500000000073783,139.0518004076988,21.6014570949774,16.18998586760309,25.64670087199056,138.54679079040497,139.28300000000078,140.0192092095966,1.0571415170491865,0.1651766959887305,138.9139991316633,0.24819297268840645,138.66,139.25,139.84,277169.0,-0.056443046038470654,138.10214323567266
2023-04-24 15:00:00+00:00,138.81,138.97,138.77,138.79,113,138.854,75,0.0,43.31169267227338,-0.05935641395313951,-0.09547194398385718,0.03611553003071767,13.276836158191891,11.42994019889646,-0.6300565618958975,-81.1717640985866,26.027912965522553,-0.031000000000773298,139.026867035537,20.903755447655378,19.03895075811007,24.149742683381128,138.48796541043473,139.25050000000078,140.01303458956684,1.0951983505496272,0.19804648451236018,138.89907362136387,0.24475061749637664,138.66,139.25,139.84,277169.0,-0.12931052093576118,138.1068684532205
2023-04-24 15:05:00+00:00,138.79,138.96,138.78,138.96,80,138.848,69,0.17000000000001592,48.36560969436828,-0.055339458136955955,-0.0731639905341389,0.017824532397182947,16.194190290485455,13.401829908504467,-0.32993831588006284,-63.22991249004957,24.45249113537332,0.13449999999923534,139.02049874643825,20.255889632284926,18.019540345916752,22.856683026049893,138.46109813238309,139.2215000000008,139.9819018676185,1.0923626991774944,0.3280514480980662,138.90414312872937,0.24012557338949309,138.66,139.25,139.84,277249.0,-0.10992305469594946,138.1104320883647
2023-04-24 15:10:00+00:00,138.93,139.04,138.89,138.91,100,138.976,71,-0.05000000000001137,47.037349297727324,-0.05555022542472443,-0.058699806257525904,0.003149580832801471,21.202429461860298,16.891151970179276,-0.2942865345966106,-49.1614758025906,30.20951924614353,0.10949999999925808,139.00997505630127,19.183026519859695,19.63863082215034,21.808734485971875,138.42997712434047,139.1950000000008,139.9600228756611,1.0992102814904514,0.3137310601628757,138.90436555908414,0.23368803243310113,138.66,139.25,139.84,277149.0,-0.0955194616204643,138.1151024853393
2023-04-24 15:15:00+00:00,138.94,138.97,138.76,138.81,150,138.853,109,-0.09999999999999432,44.4104329501157,-0.06305951346584493,-0.05296727543891712,-0.010092238026927809,23.554209463221962,20.316943071855963,-0.43038519474929426,-62.12135782286372,29.13262197682715,0.06249999999928946,138.990929812844,18.820244671451892,18.36887003277649,24.401194412893513,138.3959894735601,139.15600000000077,139.91601052644145,1.0923144189839842,0.2723715738378154,138.9013141741586,0.23199603011645162,138.66,139.25,139.84,276999.0,-0.16604940125362416,138.12118028247025
2023-04-24 15:20:00+00:00,138.83,138.88,138.68,138.75,177,138.761,110,-0.060000000000002274,42.86365305653516,-0.07301055664945011,-0.05033465489801784,-0.02267590175143227,18.40835564480153,21.054998189961324,-0.26595744680851796,-71.20263813176203,27.666962277193406,0.08149999999926649,138.96798411638267,18.8416687962532,17.22650903710587,25.371284954661007,138.38058299279623,139.10500000000076,139.82941700720528,1.0415398543611203,0.25497538263860003,138.89974958175873,0.2297105993938471,138.66,139.25,139.84,276822.0,-0.21941484229009792,138.12747915752524
2023-04-24 15:25:00+00:00,138.74,138.94,138.73,138.93,156,138.852,100,0.18000000000000682,48.64264510484737,-0.06561595450955338,-0.03435204220649689,-0.03126391230305649,21.416111777558026,21.126225628527234,-0.04316857327865131,-47.35479097298959,35.17657567068093,0.32899999999926877,138.9643665814891,18.47831360631043,17.97189572519319,23.704334562667476,138.38989023006698,139.06750000000076,139.74510976993454,0.9745048554605171,0.3985404239270391,138.90019660163972,0.2283026994371443,138.66,139.25,139.84,276978.0,-0.13184852954293869,138.13375027191645
2023-04-24 15:30:00+00:00,138.93,139.11,138.92,138.94,195,139.028,148,0.009999999999990905,48.95155676936838,-0.0582769818414306,-0.021610455630699285,-0.03666652621073131,34.836459836460655,24.886975752940128,0.10086455331410615,-13.750592697955373,43.454260924500815,0.40199999999924785,138.9620459546806,17.159119773589303,22.273865022691524,22.27814199229355,138.41751328689702,139.02900000000076,139.6404867131045,0.8796534724463829,0.4272265463062757,138.9010765765628,0.225566792334493,138.66,139.25,139.84,277173.0,-0.17740317788519505,138.1427352957004
2023-04-24 15:35:00+00:00,138.94,139.14,138.93,139.07,268,139.066,204,0.12999999999999545,52.91642809821207,-0.041492578960827586,-0.0038608422000770207,-0.037631736760750566,59.604978354979416,38.61918332299942,0.16565831172572487,12.356481849773118,53.81758406901391,0.6104999999992344,138.97232729233008,16.093140063296094,21.740028280963475,20.789325478372344,138.47957784262863,138.99500000000077,139.51042215737291,0.7416412926682832,0.5727558942960518,138.91618233005366,0.22445487859631347,138.66,139.225,139.79,277441.0,-0.13039979580332933,138.15558626421233
2023-04-24 15:40:00+00:00,139.1,139.11,138.75,138.76,319,138.975,233,-0.3100000000000023,44.11698064707189,-0.052598900590425046,-0.011973731063739584,-0.04062516952668546,54.86111111111165,49.76751643418396,-0.036020459621077805,-37.165395913773295,48.679632689382856,0.3759999999992374,138.9521056454415,15.70899931438889,19.352408727252435,23.99741595385705,138.52843112165868,138.94950000000077,139.37056887834285,0.6060746938162155,0.2749774327339102,138.91373089469107,0.23413667298229204,138.66,139.14,139.62,277122.0,-0.21746070539692536,138.1675299947835
2023-04-24 15:45:00+00:00,138.75,138.98,138.74,138.89,299,138.891,245,0.12999999999999545,48.02055838437087,-0.05033064658977082,-0.007764381650468291,-0.04256626493930253,51.38888888888855,55.28499278499326,0.136986301369868,-32.747119466329934,44.50826008682876,0.5809999999992215,138.94619082206611,15.400267275086618,17.938007429636745,22.548054382395417,138.56116578338012,138.92300000000074,139.28483421662136,0.5209133356184649,0.45439900583620807,138.91340417201843,0.23455548205498408,138.66,139.075,139.49,277421.0,-0.16445175215178937,138.17831835225232
2023-04-24 15:50:00+00:00,138.87,138.91,138.52,138.56,526,138.718,459,-0.3299999999999841,40.320944645790775,-0.07430474221217764,-0.02539078181830009,-0.048913960393877555,25.067204301074216,43.77240143369153,-0.22323035932887425,-138.01406144660157,38.402506988674546,0.33949999999924785,138.90941074377412,16.07095068645115,15.90387750456779,26.3879523612425,138.53861870669468,138.88500000000073,139.23138129330678,0.49880302884552047,0.030863810659706878,138.90450006085646,0.24565866190819854,138.52,138.995,139.47,276895.0,-0.24296410311674968,138.19107743602567
2023-04-24 15:55:00+00:00,138.56,138.61,138.07,138.13,2619,138.247,1673,-0.4300000000000068,32.91507893198666,-0.1265430821760276,-0.062103297425720044,-0.06443978475030757,19.991918735134778,32.1493373083659,-0.4755385834714243,-344.65971187282605,20.616227774200773,-0.031000000000773298,138.83518114912897,18.03630729219336,13.603636485062562,34.62418916234553,138.41791688164514,138.82100000000077,139.2240831183564,0.5807235481024086,-0.3571433142867665,138.8077665247921,0.26668304320047154,138.07,138.75,139.43,274276.0,-0.4865811918203351,138.200217711742
2023-04-25 09:30:00+00:00,138.12,139.62,138.02,139.21,715,138.824,246,1.0800000000000125,55.181226586575875,-0.07987462394626732,-0.012347871356767806,-0.06752675258949951,28.811363179579633,24.62349540526293,0.3026154622091104,76.15894039737522,27.646093144332884,1.109499999999258,138.87087818254525,17.49702138565969,29.241304730483236,23.69069410169086,138.40743421536322,138.82550000000077,139.24356578463832,0.6022896148582874,0.959855857771985,138.8145608484905,0.3619199686861517,138.02,138.82,139.62,274991.0,-0.37749637012350873,138.95000000000002
2023-04-25 09:35:00+00:00,139.25,139.25,138.24,138.49,353,138.501,208,-0.7199999999999989,44.5622886343652,-0.09983666238224487,-0.025847927834196288,-0.07398873454804858,36.452492211838056,28.418591375517547,-0.33822682786412983,-101.06211779850207,26.87218584175173,0.47849999999925785,138.8346040699219,16.996255901021282,24.07351355058129,19.503857667650188,138.36532302413548,138.80050000000074,139.235676975866,0.6270539023494275,0.14324858940048082,138.8097676704803,0.4082113994942831,138.02,138.82,139.62,274638.0,-0.3829834795844829,138.8541479400749
2023-04-25 09:40:00+00:00,138.37,138.65,137.65,137.74,599,138.126,359,-0.75,36.650373976156295,-0.17416775617246572,-0.0801432172995337,-0.09402453887293201,36.10617597292726,33.79001045478171,-0.8422719746598473,-329.1504399249623,23.163152368415332,-0.19800000000074647,138.7303560632627,16.637399225121083,20.256409583171248,25.766378561305338,138.1126181209409,138.7475000000007,139.38238187906052,0.9151615402941332,-0.29345468285589493,138.7608021586804,0.45048201381611996,137.65,138.635,139.62,274039.0,-0.4120367729673139,138.55201959608078
2023-04-25 09:45:00+00:00,137.74,137.81,136.85,137.26,622,137.27,394,-0.4800000000000182,32.65441786067033,-0.26871014867282383,-0.13974848783991345,-0.12896166083291039,16.24832398736759,29.60233072404436,-1.1166342482530123,-359.8362421891848,20.280872832118327,-0.6035000000007642,138.59032215247578,17.743329437508386,17.403505561022506,33.87408373667942,137.76355193500677,138.66850000000073,139.5734480649947,1.305196299078673,-0.27822145517828367,138.6305235288711,0.4868761556863977,136.85,138.235,139.62,273417.0,-0.3985659609063783,138.2136143876511
2023-04-25 09:50:00+00:00,137.28,137.55,137.2,137.46,278,137.396,185,0.20000000000001705,35.795513211912514,-0.32376518383779285,-0.15584281840390596,-0.1679223654338869,13.797210870640882,22.050570276978636,-0.9297297297297225,-232.05711397522145,22.20508887851827,-0.3530000000007192,138.48267242366856,18.770264634725166,16.491561966691034,32.09908193780633,137.55754611969215,138.60100000000074,139.64445388030933,1.505694591393402,-0.0467419411307819,138.5514259892634,0.4770992874230852,136.85,138.235,139.62,273695.0,-0.37183281758593145,138.1258628749513
2023-04-25 09:55:00+00:00,137.53,137.85,137.41,137.44,147,137.593,122,-0.020000000000010232,35.61661363346478,-0.36480528051876604,-0.15750633206790332,-0.20729894845086272,19.374247894103487,16.473260917370713,-1.072482545166642,-155.92693354061007,24.228055812847458,-0.32400000000075124,138.38337028808107,18.869477970840883,19.915638634951748,29.97276789752743,137.38018136121846,138.53800000000075,139.69581863878304,1.6714816711404552,0.02583247357481179,138.46110027331906,0.4744493383214361,136.85,138.235,139.62,273548.0,-0.37883377211637304,138.0955747973471
2023-04-25 10:00:00+00:00,137.41,137.75,137.2,137.3,381,137.473,251,-0.13999999999998636,34.323447421550135,-0.4039699684537652,-0.157336816002322,-0.2466331524514432,19.855595667870276,17.67568481087161,-1.1803656254498196,-143.81256089998536,23.57685843458416,-0.3805000000007226,138.28019216540667,19.325948254628653,18.285114691324054,30.644855460890334,137.19443913177503,138.45950000000076,139.7245608682265,1.8273370454547713,0.04172165580184092,138.37650457272113,0.47984581415562005,136.85,138.235,139.62,273167.0,-0.41233990881769444,138.012
2023-04-25 10:05:00+00:00,137.29,137.33,136.96,137.28,277,137.138,150,-0.020000000000010232,34.13278718829431,-0.4316463482495294,-0.14801055663846896,-0.28363579161106045,17.689530685920744,18.97312474929823,-1.287121593442142,-142.0512524307296,21.147768108054613,-0.3180000000007226,138.18493576870128,20.138986978022096,17.26128040606095,32.56092869648411,137.02975629951698,138.38400000000075,139.73824370048453,1.9572258360558599,0.09239241814218177,138.27978227868314,0.4719996845730761,136.85,138.235,139.62,272890.0,-0.3898166974159454,137.94447508896798
2023-04-25 10:10:00+00:00,137.28,137.33,136.89,137.29,163,137.133,125,0.009999999999990905,34.329211904472785,-0.44761335409236835,-0.13118204998504635,-0.316431304107322,15.884476534296134,17.809867629362447,-1.0593831075237814,-122.38899968510526,18.65176470586683,-0.24750000000074124,138.09970379072973,21.004743870165523,16.106327833888198,31.446753940525927,136.88848037665738,138.30900000000076,139.72951962334415,2.054124638806402,0.1413284324779613,138.2112431597172,0.46971399281785825,136.85,138.235,139.62,273053.0,-0.36094033568346334,137.90876379066478
2023-04-25 10:15:00+00:00,137.25,137.34,137.07,137.19,138,137.21,112,-0.09999999999999432,33.26102521353171,-0.46299931759782,-0.1172544107923984,-0.3457449068054216,14.560770156437973,16.044925792218347,-1.2239902080783294,-103.9359177215174,17.200247538801953,-0.24400000000071032,138.01306533446976,21.776238184054368,15.581145829048076,30.115159182284305,136.75345569245033,138.22050000000075,139.68754430755118,2.1227593700651,0.14878361386323113,138.15939662284478,0.45544870761658335,136.85,138.235,139.62,272915.0,-0.369711709635795,137.88213449496325
2023-04-25 10:20:00+00:00,137.27,137.73,137.17,137.72,260,137.364,195,0.5300000000000011,43.32629632386657,-0.4274982996308836,-0.06540271426036959,-0.362095585370514,19.855595667869935,16.766947452868077,-0.6062355658198681,-62.63238504904136,20.854518493735256,0.3669999999993081,137.98515435023455,21.306514232245615,20.252544923277235,27.512949154005693,136.7142533047235,138.16100000000077,139.60774669527802,2.0942910014797915,0.34758907642907855,138.10034201838374,0.46291665707254187,136.85,138.235,139.62,273175.0,-0.3253699493269171,137.85951690821256
2023-04-25 10:25:00+00:00,137.64,137.8,137.5,137.6,396,137.65,190,-0.12000000000000455,41.7895448198765,-0.40438498584330773,-0.033831520378235,-0.37055346546507273,23.586040914560684,19.334135579622927,-0.3836965177731133,-47.99474030243097,25.87460315820818,0.3069999999992774,137.94847298354554,20.67472204019739,20.398833104971782,26.2065240546226,136.6662270133218,138.10050000000075,139.5347729866797,2.077143799883353,0.3255213600725843,138.0580772731258,0.4512797529959326,136.85,138.235,139.62,272779.0,-0.32237575084516285,137.83882651882652
2023-04-25 10:30:00+00:00,137.57,137.57,136.83,136.97,308,136.978,141,-0.6299999999999955,34.80902282744196,-0.4319242985642404,-0.04909666647933414,-0.3828276320849063,21.167225219862658,21.536287267431153,-1.6090798074851032,-88.97322369808123,26.66818213794604,-0.2925000000007003,137.85528508035074,21.318710213414622,18.03210700705015,33.26144930771423,136.52937618589993,138.01150000000075,139.49362381410157,2.147826542137153,0.14864608810276234,137.97841209419218,0.4740454849247932,136.83,138.22500000000002,139.62,272471.0,-0.33303416487096776,137.79130184745887
2023-04-25 10:35:00+00:00,136.95,137.46,136.94,137.46,241,137.116,180,0.4900000000000091,42.81060670539709,-0.40949014985770305,-0.021330014218237436,-0.3881601356394656,18.224792860870334,20.99268633176462,-0.7437360098202062,-66.77929047003826,44.64906098194605,0.23999999999929855,137.8176388822221,21.91669923140205,16.62895436504699,30.673238708990176,136.50022950360028,137.93800000000076,139.37577049640123,2.0846619443524874,0.33377041009067765,137.9712177099353,0.4773279502873087,136.83,138.22500000000002,139.62,272712.0,-0.31895628186666714,137.76637009703433
2023-04-25 10:40:00+00:00,137.47,137.53,137.35,137.45,175,137.438,127,-0.010000000000019327,42.69543163587037,-0.3880447040066315,9.234530626728299e-05,-0.3881370493128988,17.739467006328606,19.04382836235393,-0.2105416001161764,-46.378653113086386,37.66473413059697,0.2729999999992856,137.7826256553438,22.256199675832786,17.256459918431407,29.808562866859262,136.48806879477303,137.86350000000076,139.23893120522848,1.995352221911847,0.3496835034609004,137.96884818130425,0.45609023955250144,136.83,138.22500000000002,139.62,272537.0,-0.30057091339153497,137.75518239989444
2023-04-25 10:45:00+00:00,137.46,138.1,137.33,138.06,188,137.739,131,0.6100000000000136,51.3020458307154,-0.31815958598647853,0.05598197066113619,-0.3741415566476147,38.59429915148339,24.85285300622751,0.5828354946816328,1.1378608216590156,43.693760836810405,0.913499999999317,137.80904225959677,21.03680814428558,23.781522805710097,26.382379811686487,136.54879906646852,137.81300000000073,139.07720093353294,1.8346613650848642,0.59769016674792,137.97267386782116,0.4785123652987501,136.83,138.22500000000002,139.62,272725.0,-0.2944526852637162,137.75786618329835
2023-04-25 10:50:00+00:00,138.06,138.15,137.7,137.78,194,137.918,163,-0.28000000000000114,47.756459292079754,-0.2821167204608628,0.07361986894940153,-0.3557365894102643,55.05731642095214,37.13036085958811,0.23279499490760358,14.224369296836137,53.57891795758975,0.6724999999993031,137.80627633011136,19.786031035874146,22.926782102021498,24.60263544119875,136.5767948785796,137.76400000000075,138.9512051214219,1.7235346264933533,0.5067385154050292,137.96725253443316,0.476475767777412,136.83,138.22500000000002,139.62,272531.0,-0.27874720380210977,137.7621067157314
2023-04-25 10:55:00+00:00,137.74,137.74,137.21,137.22,135,137.55,120,-0.5600000000000023,41.56868615527759,-0.29533536746544087,0.048320977555858735,-0.3436563450212996,56.36585636585571,50.00582397943048,-0.1600698486612373,-46.60587639310674,61.523078017264446,0.16349999999931697,137.75044048914836,19.60786057168122,20.994802737965927,29.773472415085617,136.59092255881762,137.68050000000073,138.77007744118384,1.5827621793690523,0.28867954557653813,137.9630118077704,0.48315607007902495,136.83,138.22500000000002,139.62,272396.0,-0.3074758557586048,137.75308797127468
2023-04-25 11:00:00+00:00,137.3,137.31,136.87,136.91,158,136.99,132,-0.3100000000000023,38.588021457445514,-0.3270555567999338,0.013280630577092611,-0.3403361873770264,35.85858585858492,49.09391954846432,-0.2840495265841292,-99.27874416631015,55.072839627961244,-0.11650000000068417,137.6703985378009,20.011632320610428,19.620353479229895,32.883066558189554,136.53781888323127,137.59800000000072,138.65818111677018,1.5409833235504162,0.17552713912827717,137.94592652853842,0.48007349364480867,136.83,138.22500000000002,139.62,272238.0,-0.2864289260939729,137.73314245810056
2023-04-25 11:05:00+00:00,136.94,136.95,136.66,136.92,234,136.845,172,0.009999999999990905,38.74061720536948,-0.34738270734061416,-0.005637215970870191,-0.34174549136974397,17.68524167852925,36.636561300990024,-0.2622377622377714,-125.36173513529315,49.08394694920839,-0.04800000000071236,137.5989320103913,20.70809510552214,18.749132938689606,34.638385644829505,136.46760514519588,137.53750000000073,138.6073948548056,1.5557863925181887,0.21142024039671917,137.9334419599484,0.4664968155273218,136.66,138.14,139.62,272472.0,-0.028218054211651515,137.69821871855083
2023-04-25 11:10:00+00:00,136.95,137.14,136.86,137.14,205,136.961,158,0.21999999999999886,42.14647515984848,-0.34179990269481664,-4.3529060058111746e-05,-0.3417563736347585,18.575011863601446,24.039613133571937,-0.10925777551169524,-89.88051967418043,58.565462513914646,0.2339999999992699,137.55522419987784,20.8410328726937,20.916416806401585,33.10968972462673,136.67638796185128,137.4340000000007,138.19161203815014,1.1025103513678247,0.3059692921994378,137.90988449173435,0.45317561441822546,136.66,137.95499999999998,139.25,272677.0,-0.057189754073712545,137.6765601859359
2023-04-25 11:15:00+00:00,137.1,137.17,136.7,136.87,299,136.943,206,-0.2699999999999818,39.26147220950313,-0.3550692164031659,-0.010650274214725919,-0.34441894218844,21.252796420581177,19.17101665423736,-0.23325315256214063,-119.34266044858907,58.1608007268677,-0.0025000000007366907,137.48996475227042,21.22919777160028,19.371018508853172,33.17861384422554,136.72984351854686,137.3530000000007,137.97615648145452,0.9073794987424082,0.11245689134626327,137.87067362353824,0.45437735624549497,136.66,137.655,138.65,272378.0,-0.04006171584234511,137.64126714094238
2023-04-25 11:20:00+00:00,136.87,136.98,136.46,136.54,507,136.669,182,-0.3300000000000125,36.016428806336975,-0.3877438158452833,-0.03465989892547461,-0.35308391691980867,17.014150880954666,18.947319721712496,-0.8568109207086838,-170.8698583951446,52.37539923614266,-0.2740000000007399,137.39949191872086,21.967576102096636,17.80371221829294,34.22843800349993,136.6029536245,137.29300000000072,137.98304637550143,1.0052171276040442,-0.04561550262062492,137.84140410469297,0.45906468794224403,136.46,137.305,138.15,271871.0,-0.014337192257257549,137.56992016826808
2023-04-25 11:25:00+00:00,136.55,136.71,136.47,136.65,214,136.551,174,0.11000000000001364,37.86011829724732,-0.40014991152392554,-0.037652795683293494,-0.36249711584063204,10.023430364163161,16.09679255523307,-0.6904069767441734,-154.44444444444218,47.32865634023128,-0.08850000000074942,137.32811173598554,22.653213123271826,17.115406739552043,32.90513974313235,136.5175738289079,137.2625000000007,138.0074261710935,1.085403764455399,0.08888543336975155,137.77018475543747,0.4434172102320844,136.46,137.305,138.15,272085.0,0.02483364459295941,137.54133760029683
2023-04-25 11:30:00+00:00,136.61,136.72,136.45,136.61,181,136.572,141,-0.03999999999999204,37.43766370800869,-0.4085005572946443,-0.0368027531632098,-0.3716978041314345,8.462698688943048,11.833426644687025,-0.26283127692193764,-137.93991574222196,40.84570719303231,-0.02500000000074465,137.25972014208216,23.323547724406865,16.349607050280188,31.76428718864941,136.42940528691264,137.2200000000007,138.01059471308878,1.1523024531235462,0.11421447051041421,137.69818451146213,0.4310302666440791,136.45,137.3,138.15,271904.0,0.004191863842179307,137.5180492218603
2023-04-25 11:35:00+00:00,136.59,136.64,136.45,136.58,181,136.536,108,-0.030000000000001137,37.10327144828533,-0.41278097141935177,-0.03286653383033383,-0.37991443758901794,9.433809026569977,9.306646026558795,-0.640186235995921,-130.04150260721832,31.25093886706436,0.0284999999992408,137.1949848904553,23.94600128260369,15.813405710325627,30.72254635042153,136.34640744022428,137.1770000000007,138.00759255977712,1.2109793329441756,0.14061801844132116,137.44365761442265,0.41381381902664477,136.45,137.3,138.15,271723.0,0.044211767174190626,137.49499845454145
2023-04-25 11:40:00+00:00,136.61,136.85,136.56,136.69,108,136.678,91,0.10999999999998522,39.24605390765764,-0.402655586800023,-0.018192919368804072,-0.38446266743121893,10.392156862746038,9.429554859419754,-0.5529283375772964,-88.80891173950464,36.893703513944146,0.20699999999922625,137.1468910913643,23.794082954571103,18.708525519020625,29.151082680131253,136.29176553808537,137.14650000000069,138.001234461916,1.2464546480082386,0.23295800020877291,137.32646243198275,0.4049699748104553,136.45,137.3,138.15,271831.0,0.09755502541618477,137.48378520743546
2023-04-25 11:45:00+00:00,136.72,136.72,136.49,136.5,87,136.593,66,-0.18999999999999773,36.907181627201346,-0.40529062065326116,-0.01666236257763376,-0.3886282580756274,8.235294117647753,9.353753335654657,-1.1299435028248594,-101.54630958073753,30.458437138444815,0.06449999999921374,137.08528241599626,23.80396628387794,17.925401489140512,29.20481734031015,136.21055239820083,137.1075000000007,138.00444760180056,1.3083859041990573,0.1613514553237814,137.23529036671385,0.3924721194668507,136.45,137.3,138.15,271744.0,0.037391607549131504,137.47351928374655
2023-04-25 11:50:00+00:00,136.52,136.59,136.27,136.27,346,136.433,243,-0.22999999999998977,34.24654143274273,-0.42108398768183974,-0.0259645836849699,-0.39511940399686984,5.686274509804174,8.10457516339939,-1.095950065321516,-120.9524230242542,22.977456484955333,-0.09800000000078057,137.00763647161565,24.268574999204294,16.867492422765377,31.538667842486756,136.093312063824,137.05650000000068,138.01968793617738,1.4055341208577339,0.09172038474514808,137.13965501749527,0.3872955395049323,136.27,137.21,138.15,271398.0,-0.0693496219887617,137.42660815822003
2023-04-25 11:55:00+00:00,136.28,136.6,136.28,136.59,147,136.423,118,0.3199999999999932,40.65650034381188,-0.4031319648389058,-0.006410048673628765,-0.396721916165277,6.6541510221109865,6.85857321652104,-0.4591167468299018,-90.56072132995058,21.878464984646083,0.30099999999922034,136.96786156955702,24.66196268820909,16.016344805003634,29.59867401569636,136.0446186424121,137.02650000000068,138.00838135758926,1.4331262311867734,0.2777226359238112,137.1234078677908,0.38320300096886456,136.27,137.21,138.15,271545.0,-0.035657689488493106,137.40989316498727
2023-04-25 12:00:00+00:00,136.54,136.75,136.44,136.55,133,136.575,99,-0.03999999999999204,40.12987812140327,-0.38766377640251903,0.007246511810206413,-0.39491028821272545,12.022965214454407,8.121130248789925,-0.2629464611788701,-68.66384644162181,20.207504586190414,0.32799999999920715,136.9280652295992,24.4532456454684,17.912720027607463,27.86469538959846,136.01951489184626,136.9680000000007,137.91648510815514,1.3849732903370693,0.27964862262622636,137.07933078338738,0.3779742151853744,136.27,137.21,138.15,271412.0,-0.10188615816217539,137.39670609318995
2023-04-25 12:05:00+00:00,136.5,136.53,136.25,136.36,285,136.409,144,-0.18999999999999773,37.636130774472,-0.38628369969137566,0.006901270817079808,-0.39318497050845547,15.482084711310174,11.386400315958591,-0.4089979550102041,-96.22302158273365,19.233511600404128,0.1914999999992233,136.8739637791612,24.694840482705057,16.8820024389063,29.90559978153523,135.96882552299064,136.90600000000072,137.8431744770108,1.3690772895418313,0.20869885309796307,137.03157582711768,0.37240462838641986,136.25,137.2,138.15,271127.0,-0.08810455671218677,137.36322703639516
2023-04-25 12:10:00+00:00,136.38,136.39,136.22,136.3,113,136.312,99,-0.060000000000002274,36.857216826853964,-0.38558667435140137,0.006078636925643255,-0.3916653112770446,12.615343389922176,13.373464438562321,-0.6125127606824932,-99.47126837487136,19.522860763249096,0.19649999999921874,136.81930056209822,24.986555746670795,16.309304092020604,29.48974590594876,135.89965109069365,136.87250000000074,137.84534890930783,1.4215403522359624,0.20576109274332613,137.00942713510207,0.35794715493024615,136.22,137.185,138.15,271014.0,-0.04752551723577532,137.34956736618005
2023-04-25 12:15:00+00:00,136.31,136.4,136.26,136.29,99,136.334,82,-0.010000000000019327,36.7208118491273,-0.3814441425397206,0.00817693498985922,-0.3896210775295798,8.72227739159278,12.273235164275112,-0.4237597720464725,-89.99528357505267,23.835186625913874,0.2599999999992235,136.76889098475553,25.21447416069486,16.041576411998868,28.62842839659885,135.84881815167506,136.81400000000073,137.7791818483264,1.4109401791127594,0.22854856268290882,136.96722497189597,0.3423795010066582,136.22,137.185,138.15,270915.0,-0.12381532721795246,137.33803503627684
2023-04-25 12:20:00+00:00,136.33,136.33,135.94,135.94,252,136.103,146,-0.3499999999999943,32.225497741859044,-0.4017718553079135,-0.009720622222666953,-0.39205123308524653,5.263157894737012,8.866926225417393,-0.43943166837556724,-126.06494440110592,16.49769307393528,-0.020000000000777618,136.68994898620738,26.137331909721585,14.749219311086971,32.93233235830417,135.7482217561163,136.73850000000076,137.72877824388522,1.4484263669477955,0.09683048429471458,136.85657518777126,0.34578096522046936,135.94,137.04500000000002,138.15,270663.0,-0.18823014872523855,137.30299338377745
2023-04-25 12:25:00+00:00,135.93,136.08,135.85,135.99,512,135.964,224,0.05000000000001137,33.47834310547432,-0.40913092536493423,-0.01366375382375018,-0.39546717154118405,6.585933861201827,6.857123049177275,-0.482985729967067,-146.08009024252692,15.40160989711357,0.11599999999924648,136.62328717799716,27.172346957842173,14.031291073387589,33.23402919097756,135.79799342875424,136.63500000000076,137.47200657124728,1.2251715464507842,0.11469836548584231,136.78181357459334,0.33751089627615144,135.85,137.0,138.15,271175.0,-0.18735921853263154,137.23230644100647
2023-04-25 12:30:00+00:00,136.01,136.18,135.94,136.11,199,136.027,163,0.12000000000000455,36.51168164050054,-0.4006614682829479,-0.0041554373934110655,-0.39650603088953684,12.796460176992156,8.215183977643735,-0.3660054168801663,-126.22673434856033,24.023139439511816,0.3109999999992681,136.57440268485456,27.671353394501722,15.464524379191952,31.51043700161811,135.8691430550787,136.55150000000077,137.23385694492285,0.9994133274582456,0.1764889671847804,136.725938639351,0.33054583225642703,135.85,136.79500000000002,137.74,271374.0,-0.13983346540826933,137.2089114954222
2023-04-25 12:35:00+00:00,136.06,136.14,135.74,135.85,190,135.893,146,-0.2600000000000193,33.000486607124195,-0.41020065184227406,-0.01095569676218977,-0.3992449550800843,16.09976348029506,11.827385839496415,-0.5344852833504277,-151.08834827144744,24.235424354828382,0.12299999999925149,136.50541195296364,28.55868257197307,14.147580891214707,33.0849897643935,135.80780817519357,136.48300000000077,137.15819182480797,0.9894152748799431,0.031244324395123438,136.64464801941236,0.3355068442381092,135.74,136.525,137.31,271184.0,-0.12812638653752392,137.18428143712575
2023-04-25 12:40:00+00:00,135.85,136.01,135.85,135.96,125,135.961,79,0.11000000000001364,35.812873541516545,-0.40422479107715503,-0.003983868797656609,-0.4002409222794984,18.576576576576784,15.824266744621402,-0.5340551613139177,-126.55692558050984,29.22189550580917,0.31999999999928264,136.4534679574433,29.382631093910746,13.646957558341658,31.91425124935828,135.75351832849478,136.4355000000008,137.1174816715068,0.9997129361581181,0.15138359294118583,136.6204146841335,0.322970641078244,135.74,136.45499999999998,137.17,271309.0,-0.08920414145783244,137.16895022178414
2023-04-25 12:45:00+00:00,135.99,136.0,135.5,135.57,253,135.675,199,-0.3900000000000148,30.865906031531914,-0.4260474096676887,-0.020645189910552253,-0.4054022197571365,11.638304971637707,15.438215009503253,-0.6813186813186878,-163.71456500488796,28.497837674319566,0.004999999999256488,136.36932815197252,30.809542245442792,12.194726648295179,35.96711807564489,135.62655276636545,136.3680000000008,137.10944723363613,1.0874211451885147,-0.03813674378969371,136.40462574913752,0.3356155952869409,135.5,136.33499999999998,137.17,271056.0,-0.17172247513881386,137.13296499326793
2023-04-25 12:50:00+00:00,135.59,135.66,135.41,135.56,186,135.525,134,-0.009999999999990905,30.74862018757386,-0.43908738252733315,-0.02694813021615733,-0.4121392523111758,12.066344951917024,14.093742166710575,-0.5210244367799266,-171.26743840901952,24.044870744424504,0.060999999999268084,136.2922492803561,32.28309431226858,11.533837887818752,35.96890009953578,135.55677325897145,136.28900000000078,137.02122674103012,1.0745206744921927,0.002203375571902462,136.2342607349275,0.32950019562358795,135.41,136.29,137.17,270870.0,-0.2104507357291759,137.10502928949356
2023-04-25 12:55:00+00:00,135.59,135.67,135.5,135.53,136,135.595,102,-0.030000000000001137,30.37571449947341,-0.4466932030580608,-0.027643160597507987,-0.41905004246055283,8.444812972176143,10.716487631910361,-0.7760450984698797,-141.71364933528503,28.20842698654985,0.09499999999928832,136.21965411079836,33.59849168505105,11.318108261164095,34.59588796858161,135.46973408940127,136.2220000000008,136.97426591060034,1.1044705122513672,0.04005625520814833,136.1076075718785,0.31810732450761653,135.41,136.195,136.98,270734.0,-0.21975993701367422,137.0855127487562
2023-04-25 13:00:00+00:00,135.56,135.56,135.27,135.47,218,135.433,170,-0.060000000000002274,29.602471448384087,-0.45234798321112635,-0.026638352600458826,-0.4257096306106675,11.22092241495219,10.577360113015189,-0.7909190772610875,-144.9443264465339,29.494802955066106,0.08349999999927604,136.14825848119852,35.200418331888045,10.576422776906579,37.52606524057127,135.36393117120983,136.1685000000008,136.97306882879175,1.1817253311756508,0.06591656611253656,135.99294121074635,0.3160996584713577,135.27,136.06,136.85,270516.0,-0.12639826403121335,137.0525839580667
2023-04-25 13:05:00+00:00,135.44,135.48,135.26,135.35,126,135.341,107,-0.12000000000000455,28.063783930956337,-0.46119605332293645,-0.028389138169815142,-0.4328069151531213,9.503001950161979,9.722912445763507,-0.7406864183045037,-138.50837138507802,24.504647060769198,-0.00450000000074624,136.07223386394153,36.70373218831852,10.038965128519362,35.850103354358595,135.2561210999331,136.1035000000008,136.9508789000685,1.245197809119811,0.05539369699870845,135.8674110431667,0.3092353971519749,135.26,136.055,136.85,270390.0,-0.16277487949261382,137.03334628826224
2023-04-25 13:10:00+00:00,135.35,135.42,135.14,135.14,139,135.307,113,-0.21000000000000796,25.55995172677169,-0.4796246432587168,-0.037454182484476406,-0.4421704607742404,6.517927323296202,9.080617229470194,-0.8510638297872575,-142.80326109031296,19.745244220709758,-0.17050000000077148,135.98344968642328,38.29054260339106,9.385274219683268,36.306369310280076,135.1185176906348,136.03000000000077,136.94148230936673,1.340119546226509,0.011784271150652559,135.73987523779866,0.3071471544982625,135.14,135.995,136.85,270251.0,-0.2095428230277477,137.01101282394598
2023-04-25 13:15:00+00:00,135.15,135.25,134.85,135.18,456,135.042,299,0.040000000000020464,26.8978240735727,-0.4854063061057161,-0.034588676265180585,-0.4508176298405355,9.110197012340526,8.377042095266306,-0.8144397974906292,-145.73579739903795,18.644092548705846,-0.08150000000074442,135.90693066866868,40.16646441961234,8.530691012451827,39.60200759129054,135.0138499060463,135.96000000000078,136.90615009395526,1.3918065518600777,0.08780324338355465,135.63836362340322,0.31377950060552984,134.85,135.85,136.85,270707.0,-0.13963039825737014,136.93600966349317
2023-04-25 13:20:00+00:00,135.2,135.23,134.8,134.97,160,135.028,117,-0.21000000000000796,24.416749253917843,-0.5011565398906441,-0.04027112804008687,-0.46088541185055726,10.638440860214933,8.755521731950624,-0.7135500956304219,-140.77975161137422,18.364886866143944,-0.26450000000076557,135.81769917641452,41.9712680569868,7.717187236404763,36.93434134382719,134.89673033389155,135.87400000000076,136.85126966610997,1.438493996068715,0.037486923338239005,135.4425881454775,0.3220809648479905,134.8,135.775,136.75,270547.0,-0.14324769224836936,136.90980088557973
2023-04-25 13:25:00+00:00,134.96,135.03,134.85,135.0,135,134.97,109,0.030000000000001137,25.47433410405679,-0.5053921186122636,-0.0356053654093651,-0.46978675320289853,14.995739335160215,11.581459069238628,-0.7279947054930624,-128.04193186072436,14.933536349792718,-0.20000000000075602,135.73982306437503,43.64715714883452,7.39910228348339,35.41199157212379,134.79552802713974,135.79900000000075,136.80247197286175,1.4778782949226454,0.10188225400919262,135.3373980749819,0.31193232450170594,134.8,135.775,136.75,270682.0,-0.10136867280973882,136.88778121688696
2023-04-25 13:30:00+00:00,134.99,135.02,134.81,134.83,141,134.913,120,-0.1699999999999875,23.470233942712003,-0.5165123911877458,-0.03738051038787782,-0.479131880799868,8.62360282277106,11.419261006048806,-0.940415840129305,-122.80954093251519,15.498968914430842,-0.3490000000007285,135.65317324872026,45.258947149198974,7.0347956754811545,34.6062655775262,134.66415288007462,135.72700000000074,136.78984711992686,1.5661542949098008,0.07802021420395656,135.15455945000002,0.30465144418015605,134.8,135.775,136.75,270541.0,-0.04866541065464767,136.86445280418906
2023-04-25 13:35:00+00:00,134.85,135.0,134.82,134.85,175,134.908,102,0.01999999999998181,24.2255093882869,-0.5177432327647011,-0.030889081571866484,-0.48685415119283465,6.289665624703268,9.96966926087825,-0.7361059992638919,-110.82344480403107,24.101680722371295,-0.3120000000007508,135.57668055836595,46.75560929239453,6.7289696227806655,33.101815684664764,134.58917175506733,135.64000000000073,136.69082824493412,1.5494371054753662,0.12410603073825788,135.0636867133775,0.29574776959585974,134.8,135.775,136.75,270716.0,-0.11142676328751272,136.83629231187177
2023-04-25 13:40:00+00:00,134.81,135.07,134.78,135.05,183,134.952,142,0.20000000000001705,31.505265807356636,-0.4968529435983271,-0.007999033924393939,-0.48885390967393316,8.550014208581837,7.821094218685459,-0.669314504265961,-92.03597383266481,23.592645453556784,-0.09800000000072373,135.52652050518824,47.62640225855682,7.949994887507786,30.78012903699654,134.5721556011454,135.56500000000074,136.55784439885608,1.4647503394760215,0.2406441530039984,135.06204576653548,0.29533721462472634,134.78,135.655,136.53,270899.0,-0.06196733098777463,136.8088176878396
2023-04-25 13:45:00+00:00,135.08,135.11,134.99,135.04,133,135.051,103,-0.010000000000019327,31.34312556688947,-0.47562148691699235,0.010585938205552647,-0.486207425122545,14.871446988126806,9.903708940470707,-0.3909419488087318,-73.03326810176574,29.30240127032966,-0.0820000000007326,135.48018521897984,48.13759296054042,8.71930667311967,29.84725269051677,134.5518801552453,135.49900000000073,136.44611984475617,1.3979731876330146,0.2576864202865133,135.05949326707483,0.28281312786581764,134.78,135.59,136.4,270766.0,-0.05446650992582542,136.7901965146459
2023-04-25 13:50:00+00:00,135.04,135.05,134.89,135.02,116,134.97,105,-0.01999999999998181,30.99950660198661,-0.4551624084695902,0.024836013322363848,-0.47999842179195407,20.22109456870876,14.547518588472537,-0.3983475951608084,-75.63071197942408,24.500379207655975,-0.08750000000071623,135.43635805526748,48.825045818439094,8.355677486923696,31.208999945928248,134.54156841316222,135.4350000000007,136.3284315868392,1.3193511084113911,0.2677494247381446,135.05525499732792,0.2740407615896896,134.78,135.59,136.4,270650.0,-0.034306251066316906,136.7737259224269
2023-04-25 13:55:00+00:00,135.04,135.46,135.04,135.32,215,135.329,167,0.29999999999998295,41.38078348902526,-0.4100145560282442,0.0559870926109679,-0.4660016486392121,33.82816661100852,22.973569389281433,-0.1549472441525923,-22.271986350412035,33.41997762949089,0.22199999999926945,135.4252763357182,46.92414670121664,17.68065514656421,27.778179860380966,134.58322482900158,135.38650000000072,136.18977517099987,1.1866399840444044,0.4586069615982189,135.05692595777896,0.2858949929047116,134.78,135.555,136.33,270865.0,-0.0016599250510672605,136.74875229026347
2023-04-25 14:00:00+00:00,135.33,135.44,135.29,135.3,98,135.361,78,-0.01999999999998181,40.93857736843711,-0.37156521800693554,0.07554914450582129,-0.4471143625127568,46.257751581016386,33.435670920244625,-0.12548903816341772,-3.162781206958707,38.67264647790277,0.21549999999928104,135.41334525612598,45.15902609236722,16.99476202884024,26.700569204486435,134.59201786883642,135.35450000000074,136.11698213116506,1.1266446718274084,0.4642614575652369,135.0630688801289,0.27618820769723257,134.78,135.48000000000002,136.18,270767.0,0.041156049848519526,136.73816980407221
2023-04-25 14:05:00+00:00,135.3,135.36,135.1,135.11,110,135.277,87,-0.18999999999999773,36.90391858002167,-0.35236342647451124,0.07580074883059645,-0.4281641753051077,53.80293863440042,44.62961894214184,-0.17731806427778718,-28.91440888987636,33.423428797124096,0.03449999999926945,135.38445523173303,44.1201978924587,15.8471969612793,29.83211547589236,134.59999384218094,135.31050000000076,136.02100615782058,1.0501862868289125,0.3589034044293327,135.0635432946142,0.2750319071474316,134.78,135.48000000000002,136.18,270657.0,-0.015025426203414204,136.72519466666665
2023-04-25 14:10:00+00:00,135.12,135.19,135.01,135.13,194,135.111,156,0.01999999999998181,37.60104645750253,-0.33170830859040734,0.0771646933717603,-0.40887300196216764,50.24488619994347,50.10185880512015,-0.007399733609581016,-41.03085791794135,33.76770555447108,0.053499999999246484,135.3602214001394,43.41441410022535,15.087628282365136,30.79877812556471,134.65003372919725,135.26150000000075,135.87296627080426,0.9041246338440735,0.39247158324206766,135.06530522425032,0.26824391377975837,134.78,135.45999999999998,136.14,270851.0,-0.020277683907923456,136.70166829341542
2023-04-25 14:15:00+00:00,135.12,135.52,135.12,135.31,124,135.312,98,0.18000000000000682,43.636817559618066,-0.2973863978995439,0.089189283250099,-0.3865756811496429,54.64310464310481,52.89697649248296,0.09616807220003132,21.786492374724215,39.01789757499138,0.22599999999926013,135.35543840964993,41.1196729455797,22.024536775835486,27.629503701240566,134.68479189535677,135.23450000000076,135.78420810464476,0.8129702178719103,0.5686728095887664,135.07821671667233,0.2776550627954903,134.78,135.39499999999998,136.01,270975.0,0.0024981480704846333,136.68889285625727
2023-04-25 14:20:00+00:00,135.29,135.43,135.22,135.27,102,135.306,65,-0.03999999999999204,42.649533978322026,-0.2702978764420436,0.09302224376607943,-0.36332012020812304,62.612612612612416,55.8335344852203,0.22227161591465983,32.7129159616369,39.6340618543295,0.1814999999992608,135.34730141825472,38.98884187340874,20.813610327216683,26.110411738736666,134.7613657556467,135.20000000000076,135.63863424435482,0.6488672253758289,0.5797931316356033,135.09903391952903,0.27282255831009866,134.78,135.39,136.0,270873.0,-0.026986003112730087,136.67848406546082
2023-04-25 14:25:00+00:00,135.23,135.32,135.15,135.15,109,135.252,81,-0.12000000000000455,39.744371561637145,-0.25556700776232333,0.08620248995663976,-0.3417694977189631,62.612612612612416,59.95610995610995,0.11111111111110628,8.016674683344988,46.52600317090564,0.07099999999925899,135.32851080699237,37.26597748489931,19.86160446878843,26.799526988933852,134.77433223461324,135.17900000000074,135.58366776538824,0.5987139502252549,0.46416813682581615,135.1017005429119,0.26547808985937643,134.78,135.225,135.67,270764.0,-0.005710199810593862,136.66673453444656
2023-04-25 14:30:00+00:00,135.2,135.28,135.15,135.22,136,135.219,103,0.06999999999999318,42.21699361479518,-0.23552923876525256,0.0849922071629684,-0.32052144592822096,58.55855855855825,61.2612612612611,0.28925313357559546,19.83250989873602,53.9924659191216,0.14799999999925717,135.31817644442168,35.66617483842627,19.14061774788708,25.82669002020747,134.79607104468732,135.16200000000075,135.52792895531417,0.5414672101824766,0.5792503560555576,135.10512131472595,0.25580108344084923,134.78,135.225,135.67,270900.0,-0.014139386188949705,136.65243364757072
2023-04-25 14:35:00+00:00,135.23,135.38,135.18,135.25,141,135.269,90,0.030000000000001137,43.291031896079815,-0.214752875718915,0.0846148561674448,-0.2993677318863598,57.6576576576569,59.60960960960926,0.29662588060808126,52.95378022651527,60.959342265006036,0.1844999999992467,135.31168344971485,33.66634198129462,20.891299030166326,24.361518020579712,134.81999999947203,135.14800000000074,135.47600000052944,0.48539379129354754,0.6554878046262972,135.11047576318725,0.251815291766502,134.78,135.17000000000002,135.56,271041.0,0.0001149572962301934,136.63844160505346
2023-04-25 14:40:00+00:00,135.23,135.26,134.94,134.95,185,135.088,112,-0.30000000000001137,36.0706761787955,-0.21995939611605309,0.06352666861624534,-0.2834860647322984,48.64864864864723,54.95495495495419,-0.07404664938913674,-41.758241758253035,59.62791994551368,-0.10250000000075943,135.27723740688486,32.7288555707305,19.03098682649427,28.87073431515887,134.81871135798272,135.12200000000072,135.42528864201873,0.44891082431876644,0.2164417387075676,135.1089438021201,0.2566856280688942,134.78,135.15,135.52,270856.0,-0.08047766749345459,136.61762397279682
2023-04-25 14:45:00+00:00,134.94,135.06,134.9,135.06,198,134.975,176,0.11000000000001364,40.020857426376885,-0.21275699020364414,0.05658325962292343,-0.26934024982656757,41.44144144144027,49.2492492492482,0.014810426540301513,-57.02543025942068,50.40801793406969,0.022499999999268994,135.25654813003868,31.996893761851425,18.16023089157248,28.693630263321605,134.8219916807492,135.10750000000073,135.39300831925226,0.4226387421150302,0.4168150334020976,135.10679609149005,0.24977951177825866,134.78,135.15,135.52,271054.0,-0.010722749656963428,136.59534022635182
2023-04-25 14:50:00+00:00,135.05,135.05,134.94,134.95,112,135.003,105,-0.11000000000001364,37.523908475782946,-0.21346442727846693,0.0447006580384805,-0.25816508531694743,23.44487344487258,37.84498784498676,-0.05184417123390572,-64.68305304010381,42.956958599068265,-0.0785000000007301,135.227353070035,31.317214939320852,17.513025306201307,27.67102885027377,134.80490615771603,135.09800000000072,135.39109384228541,0.4338981217852065,0.24752113717732369,135.0974115358325,0.24050954665124052,134.78,135.15,135.52,270942.0,0.003882935146903521,136.58279911271316
2023-04-25 14:55:00+00:00,134.95,134.97,134.85,134.91,145,134.92,129,-0.03999999999999204,36.628956340399434,-0.2147769272399387,0.034710526461606994,-0.24948745370154568,18.772290414081294,27.886201766798113,-0.30298551581435795,-90.37487335359724,36.00528504265866,-0.10750000000069804,135.19712896812692,31.0177024504016,16.86571814410679,29.420377204663133,134.78300538915946,135.08450000000073,135.385994610842,0.44637928236218477,0.21060842594529583,135.09116375402127,0.23190172189043795,134.78,135.15,135.52,270797.0,-0.09748808379859732,136.56615263194016
2023-04-25 15:00:00+00:00,134.9,135.02,134.76,134.79,227,134.884,196,-0.12000000000000455,34.0084539078217,-0.2229302884377944,0.02124573221100104,-0.24417602064879543,7.475467275153011,16.564210378035693,-0.37694013303770646,-107.75661867162077,34.10419337508518,-0.20550000000071122,135.15835478068627,31.05497967970096,15.526646857294107,29.832840237605804,134.75100192552688,135.07550000000074,135.3999980744746,0.4804691812710131,0.06008983957199746,135.07274363309662,0.23390874175540805,134.76,135.14,135.52,270570.0,-0.1426694570472848,136.53992926972114
2023-04-25 15:05:00+00:00,134.79,135.17,134.79,135.02,141,134.994,107,0.2300000000000182,42.49952927930264,-0.20843015503510287,0.028596692490954034,-0.2370268475260569,15.704372872480219,13.984043520571573,-0.06661238990453011,-45.529218493302096,31.679924061465,0.02899999999931424,135.14517813490662,30.16802555042509,18.186795916663392,26.518868629101668,134.75281651210997,135.07650000000075,135.40018348789152,0.4792595127809411,0.41272338238674044,135.07033343997986,0.24434383163002144,134.76,135.14,135.52,270711.0,-0.1625889789003451,136.5253319053038
2023-04-25 15:10:00+00:00,135.04,135.07,134.84,134.98,151,134.939,127,-0.040000000000020464,41.499451927093,-0.197885262425757,0.03131326808023993,-0.22919853050599692,22.368421052631756,15.182753733421727,-0.11100421816029327,-62.93846462216537,26.143423396507632,0.03249999999928832,135.12944688396314,29.344425287526068,16.958849305455704,24.728352310813236,134.77698859899758,135.08400000000074,135.3910114010039,0.45454887477889944,0.33062518254870943,135.06620552875208,0.2433192722278763,134.76,135.14,135.52,270560.0,-0.112974677101214,136.50970156836757
2023-04-25 15:15:00+00:00,134.99,135.08,134.94,134.94,203,134.992,177,-0.03999999999999204,40.47378125852098,-0.1905593749121408,0.030911324475084878,-0.2214706993872257,28.94736842105289,22.340054115388355,-0.27344616066810046,-55.790083602353285,34.382795046157774,0.03249999999928832,135.1114043235857,28.515872708245876,16.542810470243,23.680271309757284,134.79291414050113,135.08850000000075,135.38408585950037,0.437618094063703,0.24880395115629605,135.06209250074141,0.2359393242116005,134.76,135.14,135.52,270357.0,-0.14048709601436588,136.48948473157654
2023-04-25 15:20:00+00:00,134.94,135.02,134.82,134.86,314,134.922,287,-0.07999999999998408,38.42813935693521,-0.18902986902642738,0.025952664288638655,-0.21498253331506603,21.929824561404093,24.41520467836298,-0.303097508686323,-95.05303214313918,32.58585384467571,0.007499999999311058,135.0874610546728,28.267320602030523,15.530154147593468,25.9035575500999,134.7673014271164,135.07900000000075,135.3906985728851,0.46150559729395596,0.14869906529538912,135.04826412572658,0.23337222962505882,134.76,135.14,135.52,270043.0,-0.24440428406502177,136.45750560645865
2023-04-25 15:25:00+00:00,134.88,134.97,134.82,134.9,343,134.877,295,0.03999999999999204,40.05943015290956,-0.18248646847177952,0.025996851874629218,-0.20848332034640873,19.24587588374065,23.37435628873261,-0.18497965223824853,-88.6676698692054,24.78892937177011,0.10049999999930037,135.06960762089443,28.036522217687697,14.798483000584415,24.683164920112162,134.75096417591783,135.07200000000074,135.39303582408365,0.47535510554801963,0.23211712354519906,135.0386698174261,0.22741707036612646,134.76,135.14,135.52,270386.0,-0.21576033846836948,136.42394022988506
2023-04-25 15:30:00+00:00,134.91,135.05,134.84,134.89,514,134.962,358,-0.010000000000019327,39.775708991027045,-0.1760779755190356,0.02592427586189852,-0.2020022513809341,18.340386353462947,19.838695599535964,-0.24404673864814042,-72.0372684922289,38.895839371411014,0.12449999999927286,135.0525021331902,27.24935264189598,16.34354512483066,23.046154827091375,134.7353803242511,135.06550000000075,135.3956196757504,0.48882901370022824,0.23418730706941684,135.036917188885,0.2261729939114037,134.76,135.14,135.52,269872.0,-0.2837734911870597,136.3771959021704
2023-04-25 15:35:00+00:00,134.86,135.08,134.86,135.06,198,134.994,173,0.17000000000001592,46.68833151427243,-0.15548923630510103,0.03721041206066647,-0.1926996483657675,30.083453699246366,22.55657197881672,-0.14048059149722736,-34.3419788664667,44.330719616605094,0.37099999999927036,135.0532162157435,26.307368951277013,16.155085309677002,21.441802072309265,134.7437039502651,135.05250000000075,135.3612960497364,0.4572977912081008,0.5121439377311893,135.03701326718308,0.22573206577487476,134.76,135.14,135.52,270070.0,-0.2609405982676688,136.36083023246508
2023-04-25 15:40:00+00:00,135.04,135.08,134.92,135.0,640,134.999,492,-0.060000000000002274,44.73659544290041,-0.14237282539616558,0.04026145837568154,-0.18263428377184712,36.02150537634457,28.14844847635136,0.03705075954056891,-29.29810371169798,34.09057211858214,0.38749999999924967,135.0481480047203,25.43266980998797,15.319797033476156,20.333167512460133,134.74982831153443,135.03750000000073,135.32517168846704,0.42606192867359427,0.43482153179435,135.03663726139155,0.22103691821952837,134.76,135.14,135.52,269430.0,-0.208138373496406,136.31049319924477
2023-04-25 15:45:00+00:00,134.99,135.02,134.8,134.93,376,134.904,300,-0.06999999999999318,42.50417593814653,-0.13605799832623688,0.0372610283564882,-0.17331902668272509,40.3655913978513,35.49018349114747,-0.09625351695542461,-69.35123042505201,28.18453147096828,0.4104999999992742,135.03689581379456,25.264072934727306,14.23029413830223,22.766253648752066,134.7392060312486,135.02850000000072,135.31779396875282,0.42849319773544614,0.3297579440981775,135.03597980724155,0.22096285263241913,134.76,135.14,135.52,269054.0,-0.1586617854770613,136.28084738092542
2023-04-25 15:50:00+00:00,134.91,134.91,134.7,134.91,966,134.844,785,-0.020000000000010232,41.86142382525699,-0.131155407336081,0.03373089547731528,-0.16488630281339628,39.13017616106348,38.50575764508651,-0.02964060763245291,-103.66472814548518,23.328000732255127,0.5219999999992524,135.02481049819508,25.580098274083262,13.175354693019182,24.301704230157736,134.72775010720872,135.0175000000007,135.30724989279267,0.4292034629466146,0.3144951858914446,135.03277112982857,0.2216083631586762,134.7,135.11,135.52,268088.0,0.03360492470537885,136.206192877065
2023-04-25 15:55:00+00:00,134.89,135.1,134.82,134.87,1445,134.933,1126,-0.03999999999999204,40.540977337919664,-0.12901058069326155,0.028700577696107787,-0.15771115838936933,38.283687943265114,39.25981850072669,-0.029649395893549535,-51.33278373181055,43.31400510444036,0.6134999999992772,135.0100666412241,24.487329099906212,18.019183489444032,22.14900771630323,134.73232895224928,134.9955000000007,135.25867104775213,0.38989603024015784,0.2615619174810654,135.02467836868118,0.225779194361628,134.7,135.065,135.43,266643.0,-0.11191428639364623,136.1143964358604
2023-04-26 09:30:00+00:00,134.81,135.97,134.75,135.18,594,135.193,223,0.3100000000000023,52.9322662668315,-0.10113061018171265,0.04526443856612533,-0.14639504874783799,39.54877980678149,38.98754797037009,0.2893389717338213,193.86909693456428,49.48453616793395,1.0669999999992683,135.02625077063135,25.34852676009921,33.66649261063446,15.645771357425378,134.74418833013777,134.9910000000007,135.23781166986362,0.36567129640186447,0.8828830300128854,135.0313907948802,0.2967949661929402,134.7,135.33499999999998,135.97,267237.0,-0.12127100931188307,135.3
2023-04-26 09:35:00+00:00,135.14,135.4,133.9,134.28,493,134.402,350,-0.9000000000000057,32.04957432459194,-0.14992971465065352,-0.002827732722252424,-0.1471019819284011,30.774325426406012,36.20226439215093,-0.5480669530440019,-278.8351534061248,46.88813038784449,0.2834999999992647,134.95517926866646,23.93935239737199,24.241971176653312,27.12906756990102,134.56098350570304,134.9475000000007,135.33401649429837,0.5728397996223186,-0.3634819080795056,134.9645333579523,0.38273818289344447,133.9,134.935,135.97,266744.0,-0.13292286596670294,134.94926096289484
2023-04-26 09:40:00+00:00,134.27,135.02,134.0,134.42,544,134.565,342,0.13999999999998636,36.26202168727289,-0.1752859393525057,-0.022547165939283687,-0.152738773413222,27.091178820038746,32.47142801774214,-0.41487627796711335,-257.2769953051604,44.7517131812958,0.5474999999992463,134.90420981450774,22.63083334626814,20.117809201289713,22.513738722112926,134.47878680874842,134.9075000000007,135.336213191253,0.6355661342064496,-0.06856193131906961,134.93934971323256,0.428256884115342,133.9,134.935,135.97,267288.0,-0.13950912184906322,134.79274473737993
2023-04-26 09:45:00+00:00,134.46,134.74,133.61,134.15,267,134.092,182,-0.2699999999999818,32.125691480709946,-0.21469282834283376,-0.04956324394368941,-0.16512958439914435,22.119872267255705,26.661792171233547,-0.5854453831332429,-309.954832881689,41.958801461626656,0.3934999999992499,134.83238030836415,22.367185399276387,16.72345769506512,24.53834494928302,134.33966961833332,134.8525000000007,135.3653303816681,0.760579717346556,-0.18492431914489146,134.8722965470167,0.47838139239281724,133.61,134.79000000000002,135.97,267021.0,-0.13354288673722758,134.70467158412364
2023-04-26 09:50:00+00:00,134.2,134.44,133.87,133.89,237,134.15,160,-0.2600000000000193,28.727447928521705,-0.2638612703911747,-0.07898534879362426,-0.18487592159755042,19.955511886240632,23.055520991178422,-0.7192644223639522,-244.30972133589088,41.4617791499397,0.25499999999922807,134.74262980280565,22.122369448498333,15.319358458595651,22.47810884047403,134.13984933459352,134.7995000000007,135.4591506654079,0.9787138163081927,-0.18938003681032384,134.76315248623706,0.48492557865047264,133.61,134.79000000000002,135.97,266784.0,-0.13847464437687987,134.63384855581577
2023-04-26 09:55:00+00:00,133.92,134.42,133.5,134.38,320,133.847,213,0.4900000000000091,41.324435698559384,-0.2602882689146213,-0.060329877853656705,-0.1999583910609646,23.457764358745035,21.84438283741385,-0.3854707190511619,-176.49325626204742,42.39066050053318,0.8669999999992228,134.70809363110988,22.673278440933522,13.368396895494051,24.737254243824992,134.0930871801124,134.7655000000007,135.43791281988902,0.9979005307564687,0.21334573895783837,134.74384797905296,0.5160023230325809,133.5,134.735,135.97,267104.0,-0.12497916203696396,134.56426340801087
2023-04-26 10:00:00+00:00,134.36,134.37,133.33,133.42,428,133.88,200,-0.960000000000008,30.09988303107003,-0.3311038572857967,-0.1049163729798657,-0.22618748430593102,16.96700935104063,20.12676186534216,-1.089776855215363,-205.80296896085954,41.755506316889665,0.03749999999919851,134.58541804719465,23.497367642578432,11.559069478682558,23.58050224295189,133.8035645137382,134.68900000000073,135.57443548626327,1.3147851513672717,-0.216596533394686,134.59127296977746,0.5541450142445382,133.33,134.65,135.97,266676.0,-0.15104905415995054,134.43694762400278
2023-04-26 10:05:00+00:00,133.42,133.79,133.3,133.38,202,133.567,144,-0.03999999999999204,29.73744051367658,-0.3860037757272039,-0.1278530331370183,-0.2581507425901856,14.010958651703104,18.14524412049632,-1.2438916037316838,-192.29602669093785,42.58395767680139,0.10849999999919646,134.4706163284142,24.31763223391184,10.822907720580824,22.46865226168045,133.56678732420465,134.61250000000075,135.65821267579685,1.5536635539732053,-0.0893110165574201,134.4540159111498,0.5495632275127841,133.3,134.635,135.97,266474.0,-0.16586144753893875,134.374943273906
2023-04-26 10:10:00+00:00,133.37,133.48,132.73,132.93,389,133.139,245,-0.44999999999998863,25.951498361153025,-0.4605150648112044,-0.16189145777681502,-0.2986236070343894,4.192728365636785,11.723565456126904,-1.533333333333331,-205.66942672277557,36.10924529328976,-0.24050000000079308,134.3238909638033,25.977132006053658,9.794677451538782,27.55439756305539,133.24718753824223,134.51950000000073,135.79181246175924,1.8916401886098237,-0.12465001631903694,134.24153602105096,0.5638801398332995,132.73,134.35,135.97,266085.0,-0.16358516621739236,134.22620994051047
2023-04-26 10:15:00+00:00,132.92,132.96,132.26,132.39,283,132.586,196,-0.5400000000000205,22.285018412666545,-0.5567217435543625,-0.20647850921597855,-0.350243234338384,4.22437910483496,7.476022040725013,-1.8824575705921776,-212.80086507448726,32.9398358475421,-0.6645000000008281,134.13971087201253,28.06699926945633,8.940892022093065,31.00525647399623,132.83672181723196,134.38800000000074,135.93927818276953,2.308655806721991,-0.1439850770139266,133.93479509822123,0.5736029869880651,132.26,134.115,135.97,265802.0,-0.1842813412717534,134.09894330582912
2023-04-26 10:20:00+00:00,132.32,132.51,132.12,132.35,234,132.275,155,-0.03999999999999204,22.036657349557814,-0.6289438224152093,-0.22296047046146023,-0.40598335195374907,5.216969535627747,4.544692335366561,-1.8975613371877587,-188.15314459433557,34.944858173041894,-0.639500000000794,133.96926221753515,30.15112587705488,8.496515890024508,31.248405341491843,132.496417331385,134.25650000000073,136.01658266861645,2.6219701371862274,-0.04159387908187419,133.56788665297333,0.5604884879174881,132.12,134.04500000000002,135.97,265568.0,-0.18155950986251843,133.99503132047107
2023-04-26 10:25:00+00:00,132.34,132.34,131.83,132.07,351,132.103,203,-0.28000000000000114,20.328751436968997,-0.7006968036034493,-0.2357707613197602,-0.4649260422836891,5.091723516661602,4.844357385708167,-2.0760732557277506,-174.76774121334162,35.11328908927591,-0.8300000000008083,133.7883801015794,32.36437021039931,7.930542282804132,32.881797216348765,132.14367422696532,134.11300000000074,136.08232577303616,2.9368156301557806,-0.018705444262724906,133.2672301892063,0.5575964530662376,131.83,133.9,135.97,265217.0,-0.1586634988495986,133.84022339935512
2023-04-26 10:30:00+00:00,132.07,132.67,132.05,132.53,306,132.348,188,0.46000000000000796,29.935972913204278,-0.7122332213024549,-0.1978457432150127,-0.5143874780874422,9.559779994562184,6.622824348950576,-1.960349164077535,-124.78349563142399,43.93355673993815,-0.2950000000007833,133.66853437761947,33.264485304744916,11.499476345012537,30.290953156477496,131.94381127533973,133.99650000000074,136.04918872466175,3.0637945389036263,0.14278558595314556,133.1691219148588,0.5620538492757904,131.83,133.9,135.97,265523.0,-0.11978757950435309,133.74650387263338
2023-04-26 10:35:00+00:00,132.6,132.8,132.41,132.42,224,132.594,147,-0.11000000000001364,29.0343441928654,-0.7219300360660554,-0.16603404638289054,-0.5558959896831649,12.318840579709624,8.990114696977868,-1.3851653261841013,-99.6140858658972,29.70620257043315,-0.3580000000007999,133.5496263416557,33.67746615482887,12.605821165590969,28.756078253111987,131.7545210104132,133.87250000000074,135.99047898958827,3.1641733583633918,0.15710235863018984,133.07657071723324,0.549764288613235,131.83,133.9,135.97,265299.0,-0.14749085429523542,133.69118568691846
2023-04-26 10:40:00+00:00,132.4,132.86,132.38,132.57,245,132.613,145,0.15000000000000568,32.040210379755145,-0.7093343207262137,-0.12275066483443908,-0.5865836558917746,17.295903868793356,13.058174814355118,-1.3762832911769052,-84.38329203788665,24.128903617752645,-0.11900000000079558,133.45632859483135,33.863371798941614,12.599161327205607,26.946318998495826,131.62008922481647,133.75650000000076,135.89291077518504,3.1944776892102826,0.22231463776005003,133.03387328945396,0.5447811251408624,131.83,133.9,135.97,265544.0,-0.1270697391309682,133.6390997329164
2023-04-26 10:45:00+00:00,132.55,132.84,132.46,132.63,192,132.637,131,0.060000000000002274,33.25798084961459,-0.6865959759930149,-0.0800098560809922,-0.6065861199120227,20.019289650649803,16.54467803305099,-1.133060007454345,-73.26728035040625,30.40771824673581,-0.03100000000080172,133.37763063341885,34.03599846847487,11.957566299527773,25.574114624358312,131.5328154219208,133.63500000000076,135.73718457808073,3.1461586830994257,0.2609629500472601,132.96745123517408,0.5330110447736576,131.83,133.9,135.97,265736.0,-0.148014444345087,133.60308783826207
2023-04-26 10:50:00+00:00,132.65,132.65,132.13,132.56,223,132.363,184,-0.06999999999999318,32.52571012331558,-0.6665406235553917,-0.04796360291469515,-0.6185770206406965,23.63085729180067,20.315350270414672,-0.9933527522593022,-78.42445620223482,32.96352326578393,-0.07100000000079376,133.29976104928372,34.70880256979641,11.122848266876147,28.218909986175305,131.4591928035246,133.51300000000077,135.56680719647696,3.076565123210734,0.2679918539491249,132.9308045175482,0.5320816844326828,131.83,133.9,135.97,265513.0,-0.1379067788785884,133.55647143890096
2023-04-26 10:55:00+00:00,132.57,132.57,132.09,132.32,203,132.326,130,-0.2400000000000091,30.080278458951565,-0.662377135194788,-0.03504009164327315,-0.6273370435515149,22.97940897300951,22.209851971820058,-1.532966215210596,-78.85291838073154,33.54262825200336,-0.292500000000814,133.20645047316145,35.39205674128636,10.401079645497605,26.928522407232713,131.37424827267552,133.3825000000008,135.39075172732606,3.0112671862129763,0.23546642944609694,132.86409993416729,0.5283615641160618,131.83,133.9,135.97,265310.0,-0.15026619975299255,133.51294042429527
2023-04-26 11:00:00+00:00,132.33,132.88,132.31,132.69,183,132.63,109,0.37000000000000455,37.839504082463144,-0.6220510159926675,0.004228822047077863,-0.6262798380397454,25.68816340590196,24.099476556904108,-0.547144356168483,-51.77932945206694,38.87320289059587,0.07749999999919055,133.15726471381274,34.91496162300406,13.771478166476959,24.86508967248746,131.37069727475586,133.2715000000008,135.17230272524574,2.8525269472391805,0.34703830853202633,132.86130037966979,0.5313357381077712,131.83,133.9,135.97,265493.0,-0.2891577432008348,133.48553452743045
2023-04-26 11:05:00+00:00,132.73,132.99,132.64,132.85,163,132.778,87,0.1599999999999966,40.89409130671006,-0.5706040449255738,0.04454063449133727,-0.6151446794169111,30.712019959915096,26.459864112942252,-0.39736092367671505,-31.66926250785617,36.17274043896985,0.23999999999918487,133.12800140773533,34.10800140893238,14.623024559178567,23.665924152970074,131.4107446191903,133.1705000000008,134.9302553808113,2.642860664802629,0.40893620684563825,132.86081479285858,0.5183831853857892,131.83,133.9,135.97,265656.0,-0.1919980088405595,133.46787370498274
2023-04-26 11:10:00+00:00,132.87,132.99,132.72,132.86,143,132.866,91,0.010000000000019327,41.088940939352355,-0.5229962579650191,0.07371873716151356,-0.5967149951265327,41.97104464258552,32.79040933613425,-0.05265929436545358,-22.622066578109166,43.58222414625638,0.23799999999920374,133.1024774641415,33.35868121015154,14.059716369298553,22.754265361555436,131.55297444235057,133.05450000000081,134.55602555765105,2.2570083050933722,0.43523253766483444,132.86077343398037,0.500641529286805,131.83,133.615,135.4,265799.0,-0.17530460158766503,133.4538308697515
2023-04-26 11:15:00+00:00,132.79,132.99,132.77,132.98,70,132.912,63,0.11999999999997613,43.496143902850555,-0.47016398888806066,0.10124080499077759,-0.5714047938788382,54.135156806697616,42.27274046973281,0.4456529949391941,-10.78532379175637,47.578945903454795,0.36849999999918737,133.09081294374707,32.66288388271218,13.59999857024605,22.010257408883433,131.59722883376972,132.9895000000008,134.38177116623186,2.0938061519609605,0.49658830828677025,132.87777606589054,0.4805957057663189,131.83,133.425,135.02,265869.0,-0.13061555789684223,133.44781961656605
2023-04-26 11:20:00+00:00,132.98,133.03,132.37,132.63,200,132.794,164,-0.3499999999999943,38.54853624942163,-0.4513334192250511,0.09605709972302967,-0.5473905189480808,62.97155225726623,53.02591790218319,0.211560256894594,-32.080861349158184,50.57762211698732,0.035999999999205556,133.04692599672353,32.84821171916459,12.300587528230796,25.69789109434446,131.66591734462756,132.9000000000008,134.13408265537404,1.8571597522546806,0.3906070031755102,132.87523684576337,0.49341029821158155,131.83,133.28500000000003,134.74,265669.0,-0.12883805313450408,133.4240699106868
2023-04-26 11:25:00+00:00,132.59,132.65,132.37,132.65,162,132.526,145,0.020000000000010232,38.97569955643779,-0.42984128152068024,0.0940393899419204,-0.5238806714626006,68.23232323232274,61.7796774320956,0.43916105095782587,-43.814466261313534,52.68879959048826,0.09799999999921738,133.0091235208451,33.02030185301326,11.78609802541914,24.62304038643368,131.72934494464465,132.82500000000078,133.92065505535692,1.6497723400807474,0.4201390989138016,132.86990431675073,0.47816670548218293,131.83,133.135,134.44,265831.0,-0.09515033482577526,133.40295823317308
2023-04-26 11:30:00+00:00,132.65,132.97,132.64,132.95,244,132.808,152,0.29999999999998295,45.136296182403264,-0.3841726120198814,0.11176644755417542,-0.4959390595740568,76.11111111111039,69.10499553356652,0.3169093790085231,13.94086826346752,60.8977152913183,0.44249999999919964,133.00349270933603,31.983314422809396,16.080303614147503,23.381763908926768,131.79417887788316,132.7780000000008,133.76182112211842,1.4819038125557342,0.5874142647135786,132.87307983649924,0.46758336937631356,131.83,133.125,134.42,266075.0,-0.0037634060071741414,133.3835222222222
2023-04-26 11:35:00+00:00,132.94,132.99,132.27,132.6,236,132.615,149,-0.3499999999999943,40.05568873284928,-0.3719345078580716,0.0992036413727882,-0.4711381492308598,72.59637188208531,72.31326874183954,0.1359311282283615,-20.494856153490108,63.373291788716344,0.158999999999196,132.96506483225642,31.798320729058794,14.377328562348623,26.34784192946368,132.03380842472265,132.6890000000008,133.34419157527893,0.9875597453867833,0.43208093376123413,132.87160082415286,0.4856131287065768,131.83,133.10000000000002,134.37,265839.0,-0.07044930769800162,133.3582712070254
2023-04-26 11:40:00+00:00,132.58,132.94,132.58,132.86,234,132.752,172,0.2600000000000193,45.00769967451318,-0.33736693898077874,0.10701696820006484,-0.4443839071808436,77.12355864331502,75.27701387883697,0.21875235724524433,40.96692111959026,62.41509527466225,0.46349999999921465,132.9550586577558,31.626540870576097,13.601686268093713,24.926402579711738,132.09081055752327,132.6610000000008,133.23118944247832,0.8596187914722853,0.674503406389412,132.87134884120883,0.4766407623703917,131.83,132.81,133.79,266073.0,0.034354773253576554,133.3403342379014
2023-04-26 11:45:00+00:00,132.84,132.93,132.76,132.78,127,132.851,74,-0.0800000000000125,43.808495096206265,-0.31282121477229907,0.10525015392683562,-0.4180713686991347,70.48053263858723,73.40015438799593,0.11309658448315218,73.08048103608388,61.03134617226515,0.4624999999992099,132.93838640463622,31.46703100198502,13.238480669582705,24.260793272950437,132.1609404289624,132.6310000000008,133.1010595710392,0.7088230821427904,0.6584905501126701,132.86763473475614,0.4547378507725077,131.83,132.655,133.48,265946.0,0.043760887773467774,133.33157618602996
2023-04-26 11:50:00+00:00,132.8,132.83,132.53,132.56,195,132.721,157,-0.21999999999999886,40.604457861241606,-0.3075751776884488,0.08839695280854876,-0.39597213049699753,68.439716312057,72.01460253131982,0.0,14.260617960114757,52.704646618146064,0.3184999999992044,132.90234960419468,31.792988417336026,12.599104457737957,26.7918290953521,132.16226117414024,132.6125000000008,133.06273882586137,0.6790292406229632,0.4416976091516999,132.86415352881272,0.44368514714590085,131.83,132.43,133.03,265751.0,0.05182701995966227,133.31404402842782
2023-04-26 11:55:00+00:00,132.56,132.75,132.33,132.39,117,132.489,111,-0.17000000000001592,38.27494698917189,-0.31352115800524416,0.06596077799340272,-0.3794819359986469,51.773049645389335,63.56443286534459,0.05290205562271666,-46.04014103607479,46.609479720183764,0.23649999999921079,132.8535544037952,32.46533911537155,11.743948756991863,28.20546247786471,132.16226117414024,132.6125000000008,133.06273882586137,0.6790292406229632,0.2529089149791288,132.842873150349,0.44199335092119274,131.83,132.43,133.03,265634.0,0.07722622307604576,133.30169761386435
2023-04-26 12:00:00+00:00,132.38,132.43,132.17,132.3,116,132.324,99,-0.08999999999997499,37.06265881540002,-0.32178628608244253,0.04615651993296349,-0.367942806015406,34.751773049644974,51.654846335697165,-0.2939181550983383,-121.60891753961094,48.692645277293686,0.23549999999923443,132.80083493676707,33.36331327128345,11.235545389992064,29.64847021787395,132.15344770256578,132.6100000000008,133.06655229743583,0.6885639053389966,0.16049891574040692,132.81249384583182,0.42899382585539464,131.83,132.43,133.03,265518.0,0.06886646057553128,133.2870355415352
2023-04-26 12:05:00+00:00,132.26,132.33,131.99,132.31,198,132.128,155,0.009999999999990905,37.30028757088862,-0.32379701279725737,0.035316634574518946,-0.3591136473717763,28.341516639388427,38.28877977814098,-0.4064734663153824,-167.89603090972994,48.79789627705086,0.3169999999992399,132.75408875231307,34.48440157465768,10.589924762543385,30.986923412967244,132.21267861001263,132.6220000000008,133.031321389989,0.6172752484326528,0.11888138803371831,132.77236549587258,0.422637124008581,131.99,132.51,133.03,265716.0,0.12332017907447845,133.26078255160243
2023-04-26 12:10:00+00:00,132.34,132.51,132.19,132.32,221,132.391,177,0.009999999999990905,37.55419683143729,-0.3208846532399434,0.030583195305466326,-0.35146784854540974,28.280141843971226,30.457810511001608,-0.4064428721963109,-108.5907831263442,49.589814262051796,0.3964999999992642,132.7127469663785,34.74773550402127,13.102913045147307,29.281499691131987,132.18295478614408,132.6115000000008,133.04004521385752,0.6463168184610228,0.15989586328892252,132.75635387469023,0.41530590086511043,131.99,132.51,133.03,265937.0,0.06954265299450847,133.23639461489293
2023-04-26 12:15:00+00:00,132.3,132.4,132.07,132.07,219,132.258,159,-0.25,33.86226488990244,-0.33488910483191603,0.013262994970794972,-0.348152099802711,23.3974358974347,26.67303146026485,-0.6843134305910659,-147.16890015695662,41.91047527624185,0.2369999999992558,132.65153296958053,35.21231417640523,12.348160229271743,29.689444289220262,132.11053748818694,132.5940000000008,133.07746251181464,0.7292373890430213,-0.04192412772073421,132.70806988787348,0.40921262223188914,131.99,132.51,133.03,265718.0,0.06787929178556817,133.20937716532367
2023-04-26 12:20:00+00:00,132.07,132.15,131.73,131.73,369,131.94,223,-0.3400000000000034,29.60025672163641,-0.3691673605825372,-0.016812208623860958,-0.3523551519586762,13.141025641024584,21.606201127476897,-0.6785795068988909,-202.82502735503127,33.148710279371926,-0.03200000000074965,132.56376792485858,36.197502988604825,11.444599174171879,33.4405450426005,131.93892251685844,132.5520000000008,133.16507748314314,0.9250369411888834,-0.17038834617413412,132.48531965373112,0.40998314921532675,131.73,132.38,133.03,265349.0,-0.017671262739919154,133.1540446335274
2023-04-26 12:25:00+00:00,131.76,131.85,131.52,131.74,424,131.676,232,0.010000000000019327,29.879798803304737,-0.3910187876169573,-0.030930908526624834,-0.36008787909033246,7.420614705382293,14.653025414613921,-0.6860158311345566,-200.5352065562885,27.046167284779045,0.06349999999926581,132.4853138367768,37.4062655884004,10.777308731724029,35.201146776471454,131.80138740251226,132.5075000000008,133.21361259748932,1.065770009227437,-0.043468564879449084,132.35124448146195,0.40427006712851654,131.52,132.275,133.03,265773.0,0.02325870825212903,133.0883005557931
2023-04-26 12:30:00+00:00,131.74,131.85,131.23,131.23,478,131.628,207,-0.5100000000000193,24.530090227296846,-0.4443665576568492,-0.06742294285321337,-0.3769436148036358,4.856512141280219,8.472717495895761,-1.2937194433997767,-208.26497128794776,24.82319297543359,-0.36850000000072214,132.36576013803617,38.88749712882366,9.640057595869747,36.42236636981177,131.5428040301195,132.4410000000008,133.3391959698821,1.3563714708908792,-0.1741290545763898,131.8843613053549,0.4196793480479086,131.23,132.13,133.03,265295.0,-0.12312405858004112,133.00801979526813
2023-04-26 12:35:00+00:00,131.21,131.46,131.11,131.43,239,131.239,163,0.20000000000001705,29.83544844225256,-0.4651448212760556,-0.07056096517793586,-0.39458385609811975,10.53027100652834,7.602465951063681,-0.8823529411764564,-185.2975158867704,24.27805161353872,-0.10150000000069781,132.27664012488987,40.399180846490054,9.058914284313948,36.29355997467875,131.39633451353217,132.3965000000008,133.39666548646943,1.5108639374434,0.01682995810358592,131.76449178870456,0.41470225175877184,131.11,132.07,133.03,265534.0,-0.0745027190524346,132.9682848538999
2023-04-26 12:40:00+00:00,131.48,131.58,131.01,131.11,330,131.312,242,-0.3199999999999932,26.611984545764884,-0.5016503574873923,-0.08565320111141805,-0.41599715637597423,7.357260548750034,7.581347898852928,-1.3171759747102163,-166.74249317561726,16.694994038032107,-0.35050000000069303,132.16553154156702,41.26804868284746,10.20574713175138,32.82318913743832,131.18209038214212,132.3175000000008,133.45290961785946,1.7161896466584743,-0.031746420414364034,131.5863949697874,0.42579494806171825,131.01,132.01999999999998,133.03,265204.0,-0.13342326010373362,132.91324938319076
2023-04-26 12:45:00+00:00,131.15,131.44,131.12,131.33,131,131.26,94,0.21999999999999886,32.047642899406156,-0.5069848903311538,-0.07279018716414365,-0.43419470316701014,12.88403084236006,10.257187465879541,-1.0920319325199546,-133.6396973494913,21.05718533242044,-0.07250000000067303,132.08595710903683,42.074854530893624,9.631543451794686,30.976465350603,131.05643839808653,132.2415000000008,133.42656160191507,1.792268844370736,0.11542083612851509,131.5473634954143,0.41895245177159435,131.01,132.01999999999998,133.03,265335.0,-0.1325097286245744,132.89314568698185
2023-04-26 12:50:00+00:00,131.31,131.34,131.08,131.1,104,131.189,82,-0.2300000000000182,29.58087722741623,-0.5237343403901775,-0.07163170977853389,-0.45210263061164363,8.772771977111985,9.671354456074091,-1.10138805069403,-129.08575921079782,14.696518999171493,-0.2375000000006935,131.9920564319857,42.884223828285165,9.192701230368566,30.2660535552907,130.90550520820523,132.15350000000078,133.40149479179632,1.8887048648662974,0.07792291805759001,131.4726736020881,0.40759870521647984,131.01,132.01999999999998,133.03,265231.0,-0.1548169727824049,132.8763323306386
2023-04-26 12:55:00+00:00,131.07,131.24,130.8,131.2,469,130.977,266,0.09999999999999432,32.03051913732576,-0.5229114384091815,-0.056647046238030296,-0.46626439217115123,13.657414792788538,11.771405870753592,-0.8988594304705777,-120.89173513774612,9.769511247878635,-0.0705000000006919,131.9166224860823,44.02884084334861,8.487884821892427,32.824598808929316,130.81109703193374,132.06450000000078,133.3179029680678,1.8981678923056966,0.1551388412084276,131.43540192619372,0.4099130834153026,130.8,131.91500000000002,133.03,265700.0,-0.07547708472276474,132.80048107799885
2023-04-26 13:00:00+00:00,131.16,131.21,131.0,131.2,212,131.106,97,0.0,32.03051913732576,-0.5163076099236719,-0.040034574202016504,-0.47627303572165536,14.968251336785002,12.466146035561906,-0.8314436885865639,-100.18588613751534,15.553735003232235,-0.015500000000656655,131.84837272550303,45.09169950019324,8.166076260680994,31.580091238822003,130.71390500729058,131.99300000000076,133.27209499271095,1.9381254956098846,0.19001520429669513,131.40249634703056,0.39563357745706723,130.8,131.895,132.99,265700.0,-0.02674351140662618,132.7693185499308
2023-04-26 13:05:00+00:00,131.13,131.26,130.99,131.26,172,131.139,113,0.060000000000002274,33.63693883518041,-0.5004634980341791,-0.01935236985001898,-0.48111112818416013,22.37261293522521,16.99942635493298,-0.7935908094626298,-86.22472966619469,19.984389026531115,0.08649999999934721,131.79233722783607,45.80764313217277,8.68243267814587,30.00494767663939,130.6436988434148,131.92350000000073,133.20330115658666,1.9402171054981494,0.2407800436082091,131.3888366544587,0.38665975049584683,130.8,131.895,132.99,265872.0,-0.024619946750152593,132.745379572419
2023-04-26 13:10:00+00:00,131.29,131.34,131.06,131.14,188,131.216,115,-0.12000000000000455,32.00759482728677,-0.4919193819038412,-0.008646602975744877,-0.48327277892809634,22.432148747937035,19.92433767331581,-0.8917775090689251,-77.58171825282022,24.602269138394036,-0.0020000000006916707,131.73020987280407,46.034658421028496,9.73186983993868,28.421745221449477,130.60126788611282,131.83300000000074,133.06473211388865,1.8686248722063645,0.21868883169193215,131.3713313613636,0.3790411968890007,130.8,131.895,132.99,265684.0,-0.0866359308500997,132.72018123697805
2023-04-26 13:15:00+00:00,131.13,131.3,131.06,131.18,111,131.156,89,0.040000000000020464,33.16966772186545,-0.47642847175154657,0.005475445741239815,-0.4819039174927864,23.001949317737953,22.602237000300125,-0.6738850609525171,-70.74259034898452,28.215235166442575,0.041499999999359716,131.677808932537,46.24545833210881,9.27988480090673,27.101731304848027,130.55178349028913,131.76200000000074,132.97221650971235,1.8369734972322938,0.2595471573349223,131.35919533646722,0.3691096828255013,130.8,131.87,132.94,265795.0,-0.08473709644734831,132.70568080294035
2023-04-26 13:20:00+00:00,131.2,131.24,131.04,131.15,200,131.154,124,-0.030000000000001137,32.71801373904532,-0.4612554968828988,0.01651873648791008,-0.4777742333708089,21.32675438596427,22.25361748387981,-0.44029454186592654,-69.61414115967362,22.288450841412956,0.026499999999344936,131.62754141515254,46.482473969853494,8.908572510607225,26.417446622966217,130.54992510218634,131.67650000000074,132.80307489781515,1.7111252164424193,0.2663271208056539,131.35706090797558,0.3570304197665381,130.8,131.865,132.93,265595.0,-0.10917022659436298,132.67961996107869
2023-04-26 13:25:00+00:00,131.13,131.26,131.07,131.22,87,131.184,75,0.06999999999999318,34.94395574120264,-0.4385273200270774,0.031397530674985186,-0.4699248507020626,25.069444444443945,23.132716049382115,-0.39471686655534466,-59.55014749262838,25.607800408097546,0.08449999999933766,131.58872794704277,46.573818180559535,8.97219206436156,25.378551152067097,130.57724048332042,131.5985000000007,132.619759516681,1.5520838256975313,0.3146896093408916,131.35306350995592,0.3450996754974995,130.8,131.815,132.83,265682.0,-0.07792148007740339,132.66884104772157
2023-04-26 13:30:00+00:00,131.24,131.33,131.17,131.22,149,131.255,107,0.0,34.94395574120264,-0.4157228815214751,0.043361575344469994,-0.45908445686594507,30.995370370369688,25.797189733592692,-0.007620208793712724,-47.29309271934865,31.852933599284896,0.08349999999933289,131.55361099970537,46.20005826517374,10.169801844586651,24.504614499018107,130.59942114046066,131.5315000000007,132.46357885954075,1.4172709343998002,0.33290040493224815,131.35043118745037,0.33187827010482274,130.8,131.775,132.75,265682.0,-0.056628888124062846,132.65142755875456
2023-04-26 13:35:00+00:00,131.26,131.26,130.94,130.97,220,131.06,121,-0.25,30.73256801318282,-0.4130615934441835,0.036818290737409276,-0.44987988418159275,29.100529100528206,28.388447971780675,-0.349996195693536,-73.51727390638086,33.97484687232159,-0.15850000000065734,131.49802899973344,46.41132754477701,9.467591354856568,27.775472880497027,130.58628091967205,131.4605000000007,132.33471908032936,1.330010277351224,0.21946391297230256,131.31495418680868,0.33102982224019206,130.8,131.655,132.51,265462.0,-0.07589690536619548,132.62323798810863
2023-04-26 13:40:00+00:00,130.98,131.22,130.97,131.14,151,131.084,122,0.1699999999999875,36.350087262800436,-0.3927080304953847,0.0457374829489664,-0.4384455134443511,33.26007326007154,31.118657576989875,0.022881549843623006,-61.87216944189351,43.47105519203076,0.02699999999930469,131.46393099975882,46.60750616155148,8.947781050900156,26.250483423369893,130.60852581878527,131.40250000000069,132.1964741812161,1.2084613020534831,0.33469235762876864,131.3134348200189,0.32524197779446407,130.8,131.655,132.51,265613.0,-0.06369305440562147,132.60509883305548
2023-04-26 13:45:00+00:00,131.15,131.17,130.93,131.01,198,131.063,130,-0.12999999999999545,34.074349725042104,-0.3826565719971029,0.044631153157798586,-0.4272877251549015,28.901098901096475,30.42056708723214,-0.24366100662455148,-76.7139836907241,44.133919223804455,-0.07100000000068007,131.42069947597227,46.884725105199,8.467163902096924,25.73570253433631,130.64497202191345,131.3375000000007,132.03002797808793,1.0545776767294002,0.26354745919056577,131.30177565687106,0.3191532650948581,130.8,131.655,132.51,265415.0,-0.11521400525171566,132.58082766705743
2023-04-26 13:50:00+00:00,131.0,131.05,130.9,130.98,178,130.985,114,-0.030000000000001137,33.552312160549114,-0.37281390141299653,0.04357905899352399,-0.4163929604065205,32.879273504270465,31.68014855514623,-0.09153318077803618,-98.01436417405242,46.75233171060502,-0.061500000000677346,131.37872809730825,47.21535903474198,8.171728494568482,25.53557299447067,130.72815416896512,131.27050000000068,131.81284583103624,0.8263026819210082,0.23218195533465544,131.28735351695101,0.30707088901665436,130.8,131.60000000000002,132.4,265237.0,-0.10476899241076369,132.5588172871862
2023-04-26 13:55:00+00:00,130.97,131.03,130.9,130.97,146,130.951,114,-0.009999999999990905,33.3687943907004,-0.36165153669426786,0.04379313896980214,-0.40544467566407,28.84318613485023,30.207852846739126,-0.17530487804877648,-112.26851851851578,41.41224518009447,-0.03150000000067621,131.33980161185033,47.522376255031894,7.914002895100438,24.730214512218815,130.8004590375894,131.21550000000065,131.63054096241189,0.6326096572603661,0.20424605974506826,131.26422603252252,0.29442296837260734,130.8,131.47500000000002,132.15,265091.0,-0.055914156417613436,132.54109840689077
2023-04-26 14:00:00+00:00,131.01,131.04,130.78,130.89,250,130.912,145,-0.0800000000000125,31.86712864845973,-0.35516647559902026,0.04022256005203978,-0.39538903565106004,26.416446208110287,29.379635282410394,-0.2362804878048852,-152.84371218466157,39.20465761146896,-0.08550000000067826,131.2969633631027,48.11093996062202,7.4106043720178825,26.09294139903085,130.80819054148398,131.17350000000064,131.5388094585173,0.556986675687789,0.11197281730425529,131.24076854806435,0.29196418491742043,130.78,131.315,131.85,264841.0,0.017082164728373605,132.51047223676665
2023-04-26 14:05:00+00:00,130.94,131.25,130.91,131.11,158,131.095,118,0.22000000000002728,39.879689639986196,-0.3284882485232572,0.05352062970224225,-0.38200887822549945,36.68430335096902,30.64797856464325,-0.11427700746607927,-38.98500576701023,50.771580566404765,0.17149999999935517,131.27915732852148,47.080537684214136,11.822114576037023,23.832471868378963,130.88489301750346,131.14200000000068,131.3991069824979,0.39210471473245573,0.4377690957867891,131.23926879124502,0.2968238859947485,130.78,131.315,131.85,264999.0,-0.009028390192366419,132.49388063379413
2023-04-26 14:10:00+00:00,131.11,131.2,131.05,131.16,107,131.125,96,0.04999999999998295,41.561758617834435,-0.29985444385110327,0.06572354749951692,-0.3655779913506202,48.80952380952306,37.30342445620086,0.015250876925421153,4.2803638309308285,48.53786812775838,0.26499999999933266,131.26780901151943,46.123735570406815,11.379748588652074,22.940696130453947,130.8843917544418,131.13850000000065,131.3926082455595,0.38754179063944216,0.5423048058752779,131.23887505121508,0.28633646556655057,130.78,131.18,131.58,265106.0,0.12901997837920412,132.48322918194708
2023-04-26 14:15:00+00:00,131.14,131.17,131.05,131.13,79,131.121,73,-0.030000000000001137,40.82373333545837,-0.2763965690355974,0.07134513785201824,-0.34774170688761563,63.095238095237825,49.529688418576704,-0.038115566397323164,-3.417279548286215,42.8253429709616,0.26899999999932334,131.25468434375568,45.23527646472859,11.024351167154961,22.22424231879045,130.9074189956365,131.12350000000066,131.33958100436482,0.3295839485128982,0.515040655744964,131.23729715419068,0.2744552894546524,130.78,131.18,131.58,265027.0,0.08752216476531335,132.4753564743917
2023-04-26 14:20:00+00:00,131.12,131.37,131.12,131.35,300,131.222,170,0.21999999999999886,48.101795582718054,-0.2373182161854288,0.08833879256174948,-0.3256570087471783,75.65577078288793,62.52017756254967,0.152497140678598,136.28152323146648,45.57629283959651,0.5249999999993236,131.26376202530275,43.03264487575575,15.540925059645947,20.768983334845455,130.89814162024751,131.13550000000066,131.3728583797538,0.3620047656860964,0.9518483826490847,131.23921055336947,0.2727084830650344,130.78,131.11,131.44,265327.0,0.2173936858896122,132.44976545588622
2023-04-26 14:25:00+00:00,131.39,131.55,131.25,131.35,210,131.408,162,0.0,48.10179558271805,-0.20399679197308274,0.09732817341927646,-0.3013249653923592,77.71204783916473,72.1543522390969,0.09907026367932392,211.40224193660492,47.799159869279535,0.5704999999992992,131.27197516575012,39.98490800914668,19.009583861484682,19.148605111809946,130.89572832301485,131.13650000000067,131.37727167698648,0.36720772170343763,0.9433661024255486,131.24971629945207,0.2746578771318185,130.78,131.16500000000002,131.55,265327.0,0.18266568339969544,132.43401978016828
2023-04-26 14:30:00+00:00,131.31,131.41,130.91,130.94,297,131.098,247,-0.4099999999999966,38.00029829955811,-0.20827206597226677,0.07444231953607394,-0.2827143855083407,63.80512143223851,72.39098001809712,-0.21338210638621735,-29.951690821239545,45.968529959236,0.19849999999931356,131.24035848329774,38.576178204550985,16.674571069509334,25.149190542871327,130.87321388512981,131.12850000000066,131.3837861148715,0.3893678565237006,0.13080639913371833,131.24112247391847,0.2907537430509743,130.78,131.16500000000002,131.55,265030.0,0.1289267661157887,132.40646028466483
2023-04-26 14:35:00+00:00,130.94,131.09,130.88,130.89,156,130.982,128,-0.05000000000001137,36.98037707586286,-0.213236772769676,0.05558209019093174,-0.26881886296060775,36.36363636363466,59.29360187834603,-0.06108269069253769,-125.24787308897372,41.40262270460225,0.19149999999930856,131.20699100869794,37.37414343548804,15.796917778379813,24.577399781330502,130.83993590419712,131.11300000000068,131.38606409580424,0.416532450334537,0.09167096035738465,131.23516974905212,0.28498561854733384,130.78,131.16500000000002,131.55,264874.0,-0.00683004309572125,132.3910141273735
2023-04-26 14:40:00+00:00,130.86,130.96,130.55,130.56,166,130.716,95,-0.3299999999999841,31.05587320929455,-0.24102123794975228,0.02223810000868437,-0.26325933795843665,12.021645021643641,37.39680093917233,-0.44227543083725784,-247.7650063857089,35.440957366254906,-0.09400000000067621,131.14537281739337,37.26822450463289,14.222912781209848,30.148312933544954,130.7202840446607,131.08100000000067,131.44171595534064,0.5503710764183487,-0.22217487511695116,131.19458930711116,0.29391521722252406,130.55,131.05,131.55,264708.0,-0.10618461159309454,132.37198917486413
2023-04-26 14:45:00+00:00,130.55,130.62,130.45,130.47,192,130.531,120,-0.09000000000000341,29.660248376136312,-0.2672224999802779,-0.0031705296174729947,-0.2640519703628049,5.7012987012978575,18.028860028858784,-0.4121822761621208,-262.0755619320924,35.835392385496654,-0.13550000000068962,131.08105159668924,37.42492565397971,13.617060344114025,31.369789156793427,130.60317249636898,131.04150000000067,131.47982750363235,0.6689903635591488,-0.1519098108898124,131.14256762179733,0.28506413027805916,130.45,131.0,131.55,264516.0,-0.19557209033424156,132.34825218393863
2023-04-26 14:50:00+00:00,130.52,130.59,130.3,130.34,190,130.489,111,-0.12999999999999545,27.722310323404248,-0.29507565399302393,-0.024818946904175188,-0.27025670708884875,2.006060606060253,6.5763347763339794,-0.48862421743776085,-233.9281738079333,29.56283244680697,-0.2195000000006928,131.0104752541474,37.92738036762753,12.628794114189771,32.847018090009634,130.47026464686618,131.00150000000068,131.53273535313517,0.8110370539795169,-0.12260540088076732,131.07920714223008,0.28541669240105433,130.3,130.925,131.55,264326.0,-0.21154490673605886,132.32406222630934
2023-04-26 14:55:00+00:00,130.35,130.71,130.34,130.66,146,130.573,117,0.3199999999999932,38.39287407918228,-0.2880081746127985,-0.014201174019159768,-0.2738070005936387,11.272727272726828,6.326695526695041,-0.2366954264335308,-143.9936356404113,35.81970688284885,0.13549999999929696,130.9770966585143,37.70883864645186,14.424528759832773,29.86854880863748,130.43101951326008,130.97550000000066,131.51998048674125,0.8314234139065388,0.21027428192207365,131.05688544682,0.29145835722955077,130.3,130.925,131.55,264472.0,-0.1797168027482672,132.30740034699633
2023-04-26 15:00:00+00:00,130.63,130.63,130.4,130.41,217,130.499,133,-0.25,34.15096985647813,-0.2991318511711256,-0.02025988046198951,-0.2788719707091361,13.599999999998863,8.959595959595376,-0.36672014668804875,-145.5880491201508,35.29629008004193,-0.09300000000067143,130.92308745294153,37.50590704821731,13.498271465718739,27.950568564066756,130.34786390184968,130.93850000000066,131.52913609815164,0.9021580332002851,0.052600999451980046,130.99419762034583,0.2892113317131536,130.3,130.925,131.55,264255.0,-0.23950975496842697,132.28195953893203
2023-04-26 15:05:00+00:00,130.46,130.48,130.2,130.35,209,130.322,142,-0.060000000000002274,33.20281119893036,-0.3092243971792925,-0.024281941176125144,-0.28494245600316737,16.23703703703619,13.703254769920688,-0.5796659293722972,-152.40245224974282,34.4780873105662,-0.16500000000070258,130.86850769551853,37.846630627548166,12.562689183401044,30.96408398001471,130.26674845766993,130.89500000000066,131.5232515423314,0.9599320712490577,0.0662565363717281,130.92945023684214,0.28855337944792847,130.2,130.875,131.55,264046.0,-0.2411821560219064,132.25630919220055
2023-04-26 15:10:00+00:00,130.33,130.71,130.28,130.54,169,130.531,127,0.18999999999999773,38.980250939004755,-0.2984510426594227,-0.010806869325004242,-0.28764417333441844,15.032098765431586,14.956378600822275,-0.47270509301616803,-93.31990600873611,42.055095200366154,0.06949999999929446,130.8372212483263,36.90822559480752,16.771545298156134,27.779693032040488,130.23318155456332,130.86100000000067,131.48881844543803,0.9595195595897213,0.24435284409566646,130.88677090802423,0.2986567094873626,130.2,130.875,131.55,264215.0,-0.2154879233009444,132.2378233636079
2023-04-26 15:15:00+00:00,130.54,130.55,130.2,130.25,271,130.311,202,-0.28999999999999204,34.12825525656217,-0.3097431319369264,-0.017679166882006325,-0.29206396505492005,13.333333333333476,14.867489711933812,-0.6710897582551612,-117.26695725319323,34.474152510706105,-0.17400000000071714,130.78129541515236,36.27458510452561,15.384660660263041,27.372633986767475,130.14583875225978,130.82500000000067,131.50416124774156,1.0382744089293174,0.07668373901389104,130.79628999033702,0.30232408738112404,130.2,130.875,131.55,263944.0,-0.21649888490597616,132.2060349429252
2023-04-26 15:20:00+00:00,130.25,130.38,130.13,130.23,261,130.224,196,-0.020000000000010232,33.815640072349076,-0.316655815764733,-0.019673480567850343,-0.29698233519688266,11.97704747000512,13.447493189590121,-0.8526836695850859,-118.6960553534544,28.88549294249561,-0.15550000000072828,130.72879108989974,35.89175929439703,14.464572368117276,27.410153964387376,130.06961338904833,130.7795000000007,131.48938661095306,1.0856236810086644,0.11296635862485896,130.74129166812398,0.2985866525681867,130.13,130.84,131.55,263683.0,-0.23771558302401188,132.17503566304987
2023-04-26 15:25:00+00:00,130.21,130.26,130.05,130.25,350,130.14,243,0.020000000000010232,34.46214654683745,-0.3168676812621243,-0.015908276852193315,-0.30095940440993096,8.026430186054307,11.112270329797695,-0.8374571754853455,-115.41435535384765,26.401566597489296,-0.13750000000069917,130.68319193848072,35.76775851514176,13.722187839705894,27.95855878007341,130.00420019637738,130.74150000000068,131.47879980362399,1.12787416944627,0.1666891828905195,130.69962907580654,0.29225903452760044,130.05,130.8,131.55,264033.0,-0.13435935516458875,132.13372687521021
2023-04-26 15:30:00+00:00,130.24,130.34,130.07,130.12,478,130.197,327,-0.12999999999999545,32.256514881490894,-0.32379301541234895,-0.01826688880193439,-0.30552612661041456,8.347417840374884,9.450298498811497,-0.6262410264243123,-104.85261648052922,15.895402791791224,-0.26350000000070395,130.62955461100637,35.19180578455503,14.777636711614713,26.1035257889541,129.9225547696977,130.69850000000068,131.47444523030364,1.187381997961663,0.12722884463456322,130.6659225709166,0.2906691034899155,130.05,130.8,131.55,263555.0,-0.19697925936497718,132.0797312169312
2023-04-26 15:35:00+00:00,130.12,130.16,129.9,130.08,805,130.017,506,-0.03999999999999204,31.586637397417565,-0.32871978130884827,-0.018554923758746955,-0.3101648575501013,9.973509933774466,8.782452653401279,-0.6188402475360788,-116.45820740534653,8.072762364188351,-0.3130000000006987,130.5772160766248,35.16893986387178,13.826294170910858,28.63233146382756,129.8441012406288,130.65400000000068,131.46389875937257,1.2397611391490289,0.1456347207854556,130.63587036249902,0.2884784532406352,129.9,130.72500000000002,131.55,262750.0,-0.11152846165868575,131.98946001103144
2023-04-26 15:40:00+00:00,130.08,130.12,129.89,129.92,417,129.998,301,-0.160000000000025,28.99296432253877,-0.3415972214692431,-0.025145891135313403,-0.3164513303339297,6.362398822663628,8.227775532271053,-0.4901960784313819,-116.3116759143279,7.837831540789048,-0.4745000000007451,130.5146240693272,35.17674077742077,13.027331363454172,27.229033056187994,129.74344489710973,130.6055000000007,131.46755510289165,1.3200900465768417,0.10240360639254499,130.59620284013775,0.2843014208663054,129.89,130.72,131.55,262333.0,-0.16002799811017132,131.94420553189195
2023-04-26 15:45:00+00:00,129.9,130.2,129.88,130.19,482,130.012,301,0.27000000000001023,38.21308887600628,-0.32625507662092446,-0.007842997029595788,-0.31841207959132867,14.374744501676084,10.236884419371453,-0.21460872231164885,-89.81400286149436,18.31406191631682,-0.2385000000007267,130.48370749129603,34.69093874624699,13.981348231851708,25.059344941169584,129.71197477889658,130.5595000000007,131.40702522110482,1.298297283773477,0.28201238688842256,130.56822875852907,0.28685131937585456,129.88,130.715,131.55,262815.0,-0.07354277120240711,131.89723895107468
2023-04-26 15:50:00+00:00,130.16,130.54,130.0,130.46,844,130.23,597,0.27000000000001023,45.79317376264838,-0.28897840955602305,0.02354693602824448,-0.31252534558426753,33.69440725866428,18.14385019433472,0.09206690194876188,-40.69359526911857,32.6344996500319,-7.389644451905042e-13,130.4814496349821,32.50378727282968,20.177098032394138,21.88955496439378,129.72246571119126,130.5245000000007,131.32653428881014,1.2289406031962327,0.4597897490789095,130.56744164666978,0.3049333679918644,129.88,130.715,131.55,263659.0,0.022336955511626292,131.83082037605462
2023-04-26 15:55:00+00:00,130.55,130.91,130.51,130.7,1372,130.765,1000,0.23999999999998067,51.49009446831228,-0.23733454322817238,0.060152641884876124,-0.2974871851130485,59.39829075380965,35.82248083805006,0.030613806826873535,41.58721510941563,48.56868101034949,0.22449999999923875,130.50226395546,31.24117421599321,26.502304120912715,19.6580186729661,129.74521111089354,130.50300000000067,131.2607888891078,1.1613355847867537,0.6299834312901028,130.5724209613966,0.31529527027815896,129.88,130.715,131.55,265031.0,0.005898424336668237,131.7582226406213
2023-04-27 09:30:00+00:00,130.89,131.75,130.87,131.59,612,131.239,247,0.8900000000000148,65.83112411832388,-0.12317100643880963,0.1394529429393911,-0.2626239493782007,80.31167294170176,57.80145698472529,0.9048385859980135,187.15934027040618,54.74062509200252,1.0994999999992672,130.60585786446381,31.939281611247054,37.41206183121837,15.649168997057675,129.69860548727166,130.5150000000007,131.33139451272973,1.2510355326652551,1.1583826711462146,130.68721372607195,0.3677741795440056,129.88,130.815,131.75,265643.0,0.02318733778153477,131.40333333333334
2023-04-27 09:35:00+00:00,131.57,132.27,130.35,130.46,616,131.646,376,-1.1299999999999955,46.8807565960624,-0.12246543195780646,0.1121268139363154,-0.23459224589412186,65.10776105986476,68.27257491845877,0.08438818565401629,119.19019104647975,49.042298302941525,-0.07350000000073464,130.5919666392768,32.58752419255419,26.692696199894897,11.165343297671729,129.74957073826116,130.4705000000007,131.19142926174024,1.105122248691525,0.4927177321285628,130.6847369464079,0.47864745243372064,129.88,131.075,132.27,265027.0,-0.03558002292221655,131.2143865363735
2023-04-27 09:40:00+00:00,130.52,131.1,129.65,130.01,448,130.121,338,-0.45000000000001705,41.72912922584615,-0.15641444987772957,0.06254223681311383,-0.2189566866908434,43.15069690314157,62.85671030156942,-0.4060058219702789,-51.822029524099925,47.502599690807266,-0.5595000000007531,130.53654124505996,30.882048604981343,21.64807856676357,18.178811550049122,129.71026615577466,130.42400000000072,131.13773384422677,1.094482371689339,0.2099759221522897,130.67781106134717,0.5480297772598827,129.65,130.96,132.27,264579.0,-0.030677302308594476,130.9574940334129
2023-04-27 09:45:00+00:00,130.07,130.6,130.01,130.12,205,130.302,162,0.11000000000001364,43.36738350732453,-0.1724552536625481,0.03720114642263622,-0.20965640008518432,18.649057246584892,42.3025050698638,-0.09980806142033671,-49.29325460725452,47.52951725738789,-0.4885000000007551,130.49687065029235,29.298392702235123,19.99242320729356,16.7884873843819,129.693734866161,130.38550000000072,131.07726513384043,1.0611074603229738,0.3080996085137812,130.67371134481328,0.5510276503127484,129.65,130.96,132.27,264784.0,-0.02901023450716083,130.87966152755627
2023-04-27 09:50:00+00:00,130.22,130.96,130.14,130.6,252,130.705,212,0.47999999999998977,49.976415411180206,-0.14476693464877144,0.0519115723491303,-0.19667850699790174,22.646310432569464,28.1486881940987,0.28411272364279316,40.341171046576015,48.117996840151505,-0.04500000000075488,130.50669249312165,28.611705412148307,22.39221102341093,15.026436150294591,129.69350072016593,130.3875000000007,131.08149927983547,1.0645181168973508,0.6530981415786828,130.67234680127356,0.5716685324332665,129.65,130.96,132.27,265036.0,-0.006619298880513249,130.84268323175496
2023-04-27 09:55:00+00:00,130.62,130.62,130.06,130.39,225,130.319,192,-0.21000000000000796,47.371741768766135,-0.138176178331463,0.04680186293315097,-0.18497804126461398,27.480916030533773,22.925427903229433,0.10748560460651646,-15.830640251040698,48.41788616338143,-0.2855000000007806,130.49557892234816,27.735006866828904,20.823126546036182,14.974531710016029,129.69052741728567,130.3835000000007,131.07647258271575,1.0629758868492405,0.5046899402381917,130.66900115768323,0.5708350658308905,129.65,130.96,132.27,264811.0,0.015229287617719956,130.79630760531523
2023-04-27 10:00:00+00:00,130.3,130.91,130.29,130.53,291,130.749,200,0.14000000000001478,49.269962954544575,-0.12026973189105661,0.05176664749884591,-0.17203637938990252,32.697201017811075,27.608142493638166,0.31509375960652175,41.936645068397254,52.15412187352878,-0.15800000000075443,130.49885712021975,27.509086595137042,22.824115225599165,13.819902174714592,129.6974685482233,130.3930000000007,131.08853145177812,1.0668232984552988,0.5984858410422634,130.66578206218287,0.5743468468429701,129.65,130.96,132.27,265102.0,0.02334213322646326,130.7721794387819
2023-04-27 10:05:00+00:00,130.64,130.74,130.08,130.69,405,130.417,295,0.1599999999999966,51.42624766608578,-0.0921063367381123,0.06394403412143218,-0.15605037085954448,33.84223918575005,31.340118744698362,0.4689421894218837,23.417489937802113,51.7632128110447,-0.0025000000007651124,130.51706120400834,26.665032087000093,20.970439061296755,15.281644794035042,129.69654656289467,130.39450000000073,131.0924534371068,1.070525884306564,0.7116903394189885,130.66624533688895,0.5804649292113291,129.65,130.96,132.27,265507.0,0.049218514746246646,130.73652695917923
2023-04-27 10:10:00+00:00,130.8,131.1,130.79,131.09,240,130.948,180,0.4000000000000057,56.414079870358016,-0.03708252188337724,0.0951742791809338,-0.13225680106431104,42.74809160305305,36.429177268871456,0.9005541871921263,133.8691345997704,56.79430298434096,0.4074999999992315,130.5716268036266,26.58158793965438,24.414628121865327,14.494133525526165,129.66744086932675,130.42850000000072,131.1895591306747,1.1670135448524923,0.93459172443899,130.67637673158464,0.5682888628390911,129.65,130.96,132.27,265747.0,0.09630458914031577,130.75523780611212
2023-04-27 10:15:00+00:00,131.11,131.17,130.81,130.98,198,131.047,148,-0.11000000000001364,54.74911653748017,-0.0023250313631990593,0.10394541576088959,-0.10627044712408865,48.47328244274755,41.687871077183615,0.6068054382057042,113.86644376336115,61.97774552763594,0.3364999999992335,130.6105194889955,26.63061723014416,24.183688182001575,13.820662575153072,129.66323152650133,130.46000000000075,131.25676847350016,1.221475507434321,0.8263181321139624,130.67977796342467,0.5534110869220121,129.65,130.96,132.27,265549.0,0.09352310821557822,130.768360061092
2023-04-27 10:20:00+00:00,130.92,130.92,130.53,130.85,190,130.735,140,-0.12999999999999545,52.76706275332859,0.014562746467277066,0.09666655487309257,-0.0821038084058155,50.50890585241672,47.243426632739165,0.2989422045071244,59.17411664537859,64.1604472025147,0.20949999999922397,130.6333271567102,25.83167805312295,22.760065763014513,16.669919682213855,129.66124021323188,130.47550000000075,131.28975978676962,1.248142044703975,0.7299634625733681,130.68650067407847,0.5460245807132962,129.65,130.96,132.27,265359.0,0.10294720925319298,130.76827267789247
2023-04-27 10:25:00+00:00,130.81,131.11,130.45,130.55,244,130.765,164,-0.29999999999998295,48.41145243597838,0.003696330277875859,0.06864011094695309,-0.06494378066907723,43.63867684478324,47.54028837998257,-0.11476664116295554,41.313466364807674,58.81177276103311,-0.12350000000077443,130.62539123702354,25.473739412205617,23.272851627420593,15.251810139240376,129.6823793404745,130.49050000000074,131.29862065952696,1.2385892605610676,0.5368138094836965,130.68548451623778,0.5541656820909197,129.65,130.96,132.27,265115.0,0.10588961520290312,130.76423671251487
2023-04-27 10:30:00+00:00,130.55,131.1,130.46,131.09,167,130.781,124,0.539999999999992,55.5274433266871,0.03821755599526,0.08252906933146978,-0.04431151333620978,45.038167938931,46.39525021204372,-0.3799680826810592,71.21682178559759,53.73109420968666,0.38349999999920215,130.66963969064034,25.141367817068094,21.374033055813477,14.007423726838145,129.69447020294666,130.53350000000074,131.37252979705482,1.2855394164012712,0.8316330373207177,130.72602601061942,0.5602967047987101,129.65,130.96,132.27,265282.0,0.131218749218183,130.769096017591
2023-04-27 10:35:00+00:00,131.03,131.09,130.78,130.97,179,130.971,103,-0.12000000000000455,53.75302046145656,0.055255923084416736,0.07965394913650121,-0.024398026052084475,46.56488549618296,45.0805767599658,0.390924421278549,76.44848860856605,40.820486915616556,0.24449999999919214,130.69824543438887,24.83273705015468,20.50149225005216,13.435606103400374,129.72048939915769,130.56950000000074,131.4185106008438,1.3004730826771242,0.7358627793348885,130.7427903813959,0.5424183687416595,129.65,130.96,132.27,265103.0,0.10194436562975405,130.776536360799
2023-04-27 10:40:00+00:00,130.97,131.15,130.8,130.9,146,130.985,115,-0.06999999999999318,52.695176076931325,0.062391328375525745,0.06943148354208817,-0.00704015516656243,51.01781170483428,47.54028837998282,0.6845627259441711,69.43579093112702,33.526802631297556,0.13999999999919055,130.71746015492326,24.684485265557328,20.342668767173695,12.800261778155146,129.7741313762271,130.60850000000076,131.44286862377442,1.2776635881640956,0.674682982852866,130.7462051510714,0.5286741995458263,129.65,130.96,132.27,264957.0,0.1345945291918209,130.7822687490569
2023-04-27 10:45:00+00:00,130.83,130.83,130.58,130.81,226,130.706,173,-0.09000000000000341,51.29738178020514,0.06009124615775363,0.05370512105945285,0.006386125098300782,58.13579750903974,51.9061649033524,0.5302797417768179,20.24306731384747,37.371174754876776,0.03849999999920328,130.726273473502,23.77453751755503,19.4376406767453,15.289418207059683,129.84306484031774,130.64500000000075,131.44693515968376,1.2276553403237895,0.6028761477826176,130.74844279069708,0.5137688995782668,129.65,130.96,132.27,264731.0,0.12920141768087623,130.7802117427505
2023-04-27 10:50:00+00:00,130.81,130.82,130.51,130.53,140,130.665,96,-0.28000000000000114,47.11050332416817,0.03526820457790336,0.023105663583682063,0.012162540994221299,56.28443311490138,55.146014109591874,-0.053598774885144085,-16.030779095849248,41.05788303059166,-0.25850000000079376,130.7075807617399,22.695334054509537,18.57547551408567,15.61282380846629,129.94276607808985,130.67550000000077,131.4082339219117,1.121455700434919,0.40071430047805645,130.74753355951833,0.49921397817981933,129.65,130.96,132.27,264591.0,0.15888207794965414,130.77552327201784
2023-04-27 10:55:00+00:00,130.5,130.78,130.3,130.44,246,130.515,189,-0.09000000000000341,45.816062856336565,0.008238548587115702,-0.003139193925684477,0.011377742512800179,51.79253663827213,55.40425575407116,0.03834649896465869,-55.321143928728745,40.51868290154586,-0.36300000000079535,130.68209687966944,21.126383167522967,17.29620614674513,17.55059533727553,129.98073484439237,130.68800000000076,131.39526515560914,1.0823719937689438,0.32467678632674146,130.74191288345457,0.49784155116697437,129.65,130.96,132.27,264345.0,0.08754909014894563,130.76237442014582
2023-04-27 11:00:00+00:00,130.41,130.58,130.3,130.55,101,130.451,82,0.11000000000001364,47.70727593497248,-0.004257490135984199,-0.0125081861190275,0.008250695983043302,41.06865486175901,49.71520820497758,0.01532214816517552,-67.71398923718607,34.16109961142172,-0.285000000000764,130.66951622446282,19.66950020103544,16.57894005690764,16.822779839178185,129.989965303115,130.69250000000076,131.3950346968865,1.0750956587191232,0.3985815215729297,130.73074471477372,0.4822814403693334,129.65,130.96,132.27,264446.0,0.01842410028454498,130.75675047099332
2023-04-27 11:05:00+00:00,130.57,130.62,130.32,130.5,138,130.536,105,-0.05000000000001137,46.905858120681735,-0.017987919447421064,-0.020990892344371494,0.0030029728969504284,38.9701628233741,43.943784774468476,-0.1453822021577733,-60.66897347174158,39.909999462987976,-0.3880000000007726,130.65337182213304,18.347244646502983,16.430731138018523,16.05457647228164,129.97500088316306,130.68250000000077,131.38999911683848,1.0827756078093171,0.3710245739835779,130.71886579285385,0.4692613374858104,129.65,130.96,132.27,264308.0,0.04099675918586689,130.74950211931423
2023-04-27 11:10:00+00:00,130.52,130.86,130.5,130.81,133,130.688,96,0.3100000000000023,52.260479837830644,-0.0038110430452888977,-0.005451212753791461,0.0016401697085025632,49.8829104333696,43.307242706167635,-0.2135937142421218,18.74832124631539,36.468525534313,-0.11350000000078353,130.6682887914537,17.882099893852292,19.23008475453479,15.15994922514519,130.06642894689736,130.64350000000076,131.22057105310415,0.8834286483497338,0.6442629976879239,130.71940339309043,0.4614569562368249,129.65,130.96,132.27,264441.0,-0.01615596362185132,130.7488578304332
2023-04-27 11:15:00+00:00,130.79,130.79,130.35,130.4,193,130.526,128,-0.4099999999999966,45.69643742776574,-0.025366925715474054,-0.02160567633918129,-0.0037612493762927603,38.99961334317538,42.617562199973094,-0.4428156970529784,-43.40471890140212,39.50530320736749,-0.5250000000007731,130.6427374779819,16.908736434733846,17.860535200474448,16.40263344589022,130.05903718923287,130.64050000000077,131.22196281076867,0.8901723596708514,0.2931939966348399,130.71566750044585,0.46135288793419515,129.65,130.41,131.17,264248.0,0.07302341133080772,130.74073339291033
2023-04-27 11:20:00+00:00,130.36,130.71,130.18,130.67,207,130.447,176,0.2699999999999818,50.13796699975687,-0.020427894466024554,-0.013333316071785435,-0.0070945783942391195,42.65389314424394,43.84547230692971,-0.1375620940007649,-48.714892576634504,38.689473323649366,-0.2705000000007942,130.6453339086503,15.9660174408751,16.410369485547648,17.67517161083613,130.169108286838,130.6735000000008,131.17789171316358,0.7719877605831118,0.4965304743223758,130.7137479881752,0.4662562530817527,130.01,130.58999999999997,131.17,264455.0,0.17454987441807535,130.73285820981272
2023-04-27 11:25:00+00:00,130.71,130.81,130.64,130.78,200,130.731,148,0.11000000000001364,51.8653001509284,-0.007550557795184432,-0.00036478352075624935,-0.007185774274428182,40.94829082386777,40.8672657704291,0.1761777096897621,26.33165829146285,46.63604073517084,-0.17600000000078353,130.65815925068358,14.902542340326894,17.567463668447914,17.192966599744167,130.26940618822505,130.7065000000008,131.14359381177655,0.6688172535807333,0.5840780606119726,130.71484079277252,0.44509509214734294,130.06,130.615,131.17,264655.0,0.2373608028606562,130.73320726424524
2023-04-27 11:30:00+00:00,130.79,131.15,130.68,130.98,180,130.93,123,0.19999999999998863,54.922922681926465,0.01857898583918427,0.02061180809088996,-0.002032822251705692,64.60828213405416,49.40348870072203,-0.08391181630941213,93.49672566947041,54.031564434322,0.004999999999199645,130.68881075061847,14.936756357192557,21.682284666479827,15.901344281428857,130.27572338847756,130.7255000000008,131.17527661152405,0.6881237578333916,0.7829182237125156,130.71696980581856,0.4468740141368183,130.06,130.615,131.17,264835.0,0.24628782299684668,130.73913134907798
2023-04-27 11:35:00+00:00,130.99,131.17,130.89,131.08,311,131.071,220,0.10000000000002274,56.413758141831934,0.04681633215284364,0.039079323523639464,0.007737008629204176,78.41299593876907,61.3231896322304,0.083988699702231,124.95878667985252,64.74841030356149,0.07849999999922375,130.7260668696072,15.023389550150284,21.013735221767707,15.170171415630085,130.31260755452422,130.76000000000082,131.2073924454774,0.6842955727693364,0.8576278536155322,130.72500293508543,0.4349544416984742,130.08,130.625,131.17,265146.0,0.2583100973294295,130.7538615945377
2023-04-27 11:40:00+00:00,131.03,131.05,130.73,130.76,121,130.93,93,-0.3200000000000216,50.64186458295984,0.0428790241974184,0.028113612454571384,0.01476541174284702,77.32305876635768,73.44811227972703,-0.10695187165776776,41.1555734298608,59.30013841481519,-0.2600000000007867,130.72929859631128,14.50209717163996,19.788833842057084,16.95060346883791,130.33670004567128,130.7715000000008,131.20629995433032,0.6649766261448673,0.48677552758884074,130.72563903769927,0.4288862672914419,130.08,130.625,131.17,265025.0,0.26116252960316505,130.75555941941337
2023-04-27 11:45:00+00:00,130.75,131.1,130.63,131.03,135,130.903,119,0.27000000000001023,54.8402586207599,0.06084405045228891,0.03686291096755351,0.0239811394847354,78.45117845117932,78.06241105210209,0.16818286063755572,63.521367521365164,58.57550966072653,-0.0005000000007555627,130.75793682523403,13.659884614043474,18.250380634248106,17.286921250211222,130.34136355516415,130.7885000000008,131.23563644483744,0.683754985853713,0.7700517960322326,130.74170579055692,0.43182296248491026,130.18,130.675,131.17,265160.0,0.21289859276935483,130.75884871832864
2023-04-27 11:50:00+00:00,131.1,131.38,131.07,131.38,109,131.205,87,0.3499999999999943,59.63355140347606,0.10214606190041309,0.06253193793254215,0.03961412396787094,81.48148148148157,79.08523956633958,0.6511912970198486,186.33695516422634,57.95096410794144,0.3444999999992433,130.8171809371165,13.733133112394473,21.8743677847428,16.272379280141628,130.30211677977948,130.8030000000008,131.3038832202221,0.7658589179473075,1.075982561109014,130.7894974419256,0.4259784651645591,130.18,130.78,131.38,265269.0,0.18831205702875808,130.76707883736756
2023-04-27 11:55:00+00:00,131.37,131.78,131.27,131.62,177,131.593,102,0.2400000000000091,62.567542126795416,0.15248642913866206,0.0902978441366329,0.06218858500202916,91.95286195286225,83.96184062850777,0.9046304814474215,238.53892914974824,66.55683664116839,0.5974999999992292,130.89363989548636,14.771338546312625,26.643780423713412,14.900140921192174,130.22342825414992,130.83500000000078,131.44657174585163,0.9348748360161258,1.1417889686083302,130.8777138095827,0.43198000336708997,130.18,130.98000000000002,131.78,265446.0,0.21114460844513244,130.78694479981047
2023-04-27 12:00:00+00:00,131.69,131.98,131.54,131.91,199,131.783,121,0.28999999999999204,65.80206016585618,0.2133230538508144,0.12090757507902819,0.09241547877178621,95.37037037037042,89.60157126823815,1.0417464572960444,244.84536082474008,73.0876190895318,0.8744999999992444,130.99043609591624,16.139943607336516,28.010539325802842,13.81752146296974,130.11737428000754,130.88800000000077,131.658625719994,1.1775345638916161,1.1630975150999354,130.98557976830133,0.4325528602694405,130.18,131.07999999999998,131.98,265645.0,0.21451922694483452,130.81508801032163
2023-04-27 12:05:00+00:00,131.92,131.92,131.24,131.26,167,131.485,143,-0.6500000000000057,54.446009320672104,0.20670419225660908,0.09143097078785829,0.11527322146875078,82.03703703703698,89.78675645342328,0.5823754789271884,135.40623834481931,75.47617495012143,0.23399999999924148,131.01610884868612,16.328629992420336,24.98870827636211,17.086357498667066,130.15301249179026,130.9235000000008,131.6939875082113,1.1770041409075027,0.7183682385589453,131.00265734322437,0.45022765596447895,130.18,131.07999999999998,131.98,265478.0,0.22298026750515318,130.8299409989641
2023-04-27 12:10:00+00:00,131.24,131.34,131.09,131.12,158,131.219,124,-0.13999999999998636,52.35041446246529,0.18799477998473435,0.058177246812786854,0.1298175331719475,69.44444444444444,82.28395061728402,0.23698493998929315,60.670788832678234,73.6849755174528,0.11649999999926308,131.02600324404935,16.016721852112916,23.96507752133226,18.844260459832753,130.15310622471662,130.92500000000078,131.69689377528493,1.1791388585589473,0.6263127170104726,131.0058909221965,0.43592568053844477,130.18,131.07999999999998,131.98,265320.0,0.14223750132152455,130.83732768884772
2023-04-27 12:15:00+00:00,131.19,131.29,131.06,131.28,203,131.203,130,0.1599999999999966,54.505558206385274,0.18395755065509434,0.04331201398651746,0.14064553666857688,57.77777777777775,69.75308641975313,0.6748466257668673,60.86645184389438,74.38002168632451,0.31499999999925876,131.05019341128275,15.629407005682896,23.0303757758589,18.61801453003535,130.1533157773923,130.94050000000078,131.72768422260927,1.2023540808359268,0.7156420252391621,131.01430524592405,0.4212167033571266,130.18,131.07999999999998,131.98,265523.0,0.18278614636923934,130.84707420767845
2023-04-27 12:20:00+00:00,131.25,131.38,131.15,131.21,194,131.26,104,-0.06999999999999318,53.368289372298264,0.1731140513152809,0.02597481171736321,0.1471392395979177,56.85185185185213,61.358024691358175,0.4132547639090989,62.19006860947257,74.99801219572802,0.2884999999992601,131.06541308639868,15.512208081933064,23.679364952751627,17.86752722311577,130.16045238966205,130.95600000000078,131.75154761033951,1.2149845907613626,0.6596384658179507,131.01702958968025,0.40755836740304535,130.18,131.07999999999998,131.98,265329.0,0.17176723309905859,130.85681791520028
2023-04-27 12:25:00+00:00,131.21,131.29,131.11,131.19,177,131.231,109,-0.020000000000010232,53.027847489513334,0.16105018087736767,0.011128753023559979,0.1499214278538077,58.148148148148316,57.5925925925928,0.3135035938216735,46.639231824419525,75.44131174335877,0.28099999999926695,131.07727850674166,15.258068717882256,22.90132837843329,18.01061011347474,130.17616334567083,130.9750000000008,131.77383665433075,1.2198307376674262,0.634570690286829,131.01845897472768,0.3913041983028263,130.18,131.07999999999998,131.98,265152.0,0.11413178676922804,130.86421410713552
2023-04-27 12:30:00+00:00,131.18,131.24,130.95,131.06,148,131.106,112,-0.12999999999999545,50.76117183249147,0.13939273046727862,-0.008422957909223261,0.14781568837650189,48.395061728395355,54.465020576132,0.061078027179739536,19.91341991341955,68.9005399771945,0.18049999999925603,131.07563293467103,14.451185608769563,21.666170979671225,20.014890214949904,130.2287315998178,131.0015000000008,131.7742684001838,1.179785575253707,0.5378509266070923,131.01930110206737,0.3840681841383402,130.18,131.07999999999998,131.98,265004.0,0.13852363453753697,130.86813025802036
2023-04-27 12:35:00+00:00,131.02,131.18,130.72,130.81,129,130.981,101,-0.25,46.63297981989829,0.10089310145121999,-0.03753806954022551,0.1384311709914455,33.765432098765714,46.76954732510319,-0.20598108025633444,-23.03433001107084,62.64406603845284,-0.016000000000730097,131.05033455994047,13.874999997720915,19.838434634020647,22.544403853233078,130.28509864585433,131.02000000000078,131.75490135414722,1.1218155306769044,0.3571236814193375,131.01618008393967,0.38949188527131645,130.18,131.07999999999998,131.98,264875.0,0.15041284344596642,130.86867023384858
2023-04-27 12:40:00+00:00,130.8,130.83,130.69,130.76,92,130.758,70,-0.05000000000001137,45.8302032069918,0.06559119152180415,-0.05827198357571309,0.12386317509751724,18.271604938271782,33.47736625514434,0.0,-60.778617083093955,57.27613804706668,-0.0055000000007225935,131.02268364946994,13.432159612611935,19.304671367712142,22.514381809123826,130.31707235802133,131.03050000000076,131.74392764198018,1.0889489729176303,0.3104222600274801,131.00001696594535,0.3716710363233663,130.18,131.07999999999998,131.98,264783.0,0.12727329219525782,130.86749431506314
2023-04-27 12:45:00+00:00,130.77,130.83,130.56,130.6,107,130.717,95,-0.1599999999999966,43.263599285796495,0.02442198925209027,-0.07955294867634158,0.10397493792843185,8.59328812380434,20.210108386947336,-0.32816912157521694,-88.19527811124469,48.120086046402406,-0.0750000000007276,130.98242806380614,13.41958779126339,18.28300461182446,23.871005105005086,130.33574361357174,131.03550000000075,131.73525638642977,1.0680409300212717,0.18882027485079939,130.94090646952512,0.3644088194431266,130.18,131.07999999999998,131.98,264676.0,0.09764729691434779,130.8649568281256
2023-04-27 12:50:00+00:00,130.61,130.62,130.45,130.55,141,130.539,122,-0.04999999999998295,42.46329441432176,-0.012100001007695482,-0.09285995114890186,0.08075995014120638,6.327492916832969,11.064128659636422,-0.6317552138833782,-111.91167925624873,47.67810171554407,-0.07050000000072032,130.94124443868174,13.731392416977931,17.649641763925157,25.285613627864905,130.2972724492798,131.02250000000078,131.74772755072175,1.1070274963780553,0.17424017501056335,130.8218080788151,0.35052247519719015,130.18,131.07999999999998,131.98,264535.0,0.07615554632006324,130.85972038095238
2023-04-27 12:55:00+00:00,130.55,130.67,130.47,130.66,134,130.549,108,0.10999999999998522,44.87907066988695,-0.03180127541625666,-0.09004898044597043,0.05824770502971377,7.692779772316172,7.537853604317885,-0.7293724358000353,-100.49164208455814,47.64562841713635,0.08649999999929037,130.91445925404537,13.811273451193614,17.95868861574,24.222476425986333,130.34698057373205,131.03550000000075,131.72401942626945,1.0508899134489418,0.22731343105618135,130.79826588691301,0.3397708698259615,130.18,131.07999999999998,131.98,264669.0,0.15953333314561768,130.8558029416179
2023-04-27 13:00:00+00:00,130.65,130.66,130.44,130.48,131,130.551,97,-0.18000000000000682,41.78721211579392,-0.0612333134809262,-0.09558481480851197,0.03435150132758577,7.619613501966814,7.213295397038709,-1.0840724736562835,-118.01535735380624,42.11620373362529,-0.03600000000071191,130.8730821822315,13.981830267625199,17.106652096332564,23.720226240111472,130.3127707238534,131.02600000000075,131.7392292761481,1.0886835836358513,0.11723388378693575,130.7495826320625,0.3312158076955356,130.44,131.20999999999998,131.98,264538.0,0.08266006205139954,130.8510201515992
2023-04-27 13:05:00+00:00,130.47,130.5,130.23,130.33,164,130.319,125,-0.14999999999997726,39.35406273216875,-0.09556059899048819,-0.10392968025445917,0.008369081263970977,7.345726169255893,7.552706481179683,-0.7085174462897914,-144.38305709023444,34.1129894431037,-0.13150000000069895,130.82136006963805,14.77895509030499,16.097256905481988,26.90994637026922,130.2344414844351,131.00350000000074,131.77255851556637,1.174103769083464,0.062126947189851504,130.62106539367747,0.3268432500029981,130.23,131.105,131.98,264374.0,0.029479539234103787,130.8421280459019
2023-04-27 13:10:00+00:00,130.31,130.39,130.21,130.21,135,130.303,81,-0.12000000000000455,37.47417412256968,-0.13093883579722387,-0.11144633364895587,-0.019492502148267997,2.7705627705629117,5.911967480595263,-0.6940207443563162,-139.96683250414333,25.56208329430249,-0.18600000000068917,130.7631353011011,15.577030770580649,15.443039036959645,26.267856827369034,130.1215902535796,130.96500000000074,131.8084097464219,1.287992587975627,0.052412096727338604,130.4930367424261,0.3163544464313538,130.21,131.095,131.98,264239.0,-0.029096659609132627,130.83383544485005
2023-04-27 13:15:00+00:00,130.26,130.31,130.2,130.21,114,130.26,87,0.0,37.47417412256968,-0.15716464713244704,-0.11013771598734323,-0.047026931145103805,2.1872477804689727,4.101178906762649,-0.8150517976843297,-126.9347009799406,26.247374978396344,-0.130000000000706,130.7104557486153,16.348755529732802,15.040743968823207,25.82039299959068,130.018653944272,130.92150000000075,131.8243460557295,1.3792174023804395,0.10596826253705471,130.40545414024618,0.3016148431148295,130.2,131.08999999999997,131.98,264239.0,-0.10067287691312085,130.82665499929288
2023-04-27 13:20:00+00:00,130.21,130.59,130.21,130.51,142,130.384,114,0.29999999999998295,45.080554843254255,-0.15198926117420797,-0.08396986402328332,-0.06801939715092464,9.039548022599304,4.6657861912104535,-0.5334959225668956,-82.78961867478539,33.51122344069455,0.20449999999928536,130.69136472493764,15.722421074830937,20.221993391118037,23.53911762202759,129.99076473583014,130.90900000000073,131.82723526417132,1.4028604055803424,0.2827354189227624,130.4152597439509,0.3072137828923414,130.2,131.08999999999997,131.98,264381.0,-0.03888764121253056,130.820868338558
2023-04-27 13:25:00+00:00,130.49,130.54,130.17,130.44,329,130.321,221,-0.06999999999999318,43.743367359114146,-0.1517864458374163,-0.06701363894919332,-0.08477280688822297,16.47756455152516,9.234786784864536,-0.5716899153898947,-82.01360544217569,22.020255201657264,0.17099999999928173,130.66742522732454,15.28853059809206,18.50739298394802,22.45989859455656,129.9410230421859,130.87950000000075,131.8179769578156,1.434108409361055,0.26584401122427265,130.41682760147438,0.31169851268574594,130.17,131.075,131.98,264052.0,-0.018595853747496734,130.8063265649729
2023-04-27 13:30:00+00:00,130.47,130.51,130.27,130.31,201,130.388,159,-0.12999999999999545,41.29364819597863,-0.1602681552363947,-0.06039627867853739,-0.09987187655785731,20.361745342485488,15.292952638870041,-0.5722569815351797,-77.44381261847072,12.867074686578356,0.05599999999927263,130.6333847294841,14.885632298263104,17.47251627427754,21.20400988147705,129.88575747790384,130.82600000000073,131.76624252209763,1.437393976880574,0.22560271000615595,130.4085788676067,0.30657719035104847,130.17,131.075,131.98,263851.0,-0.09302188134009835,130.7975105610561
2023-04-27 13:35:00+00:00,130.26,130.51,130.2,130.41,166,130.363,96,0.09999999999999432,43.896419427308444,-0.15710974345225281,-0.0457902935155164,-0.11131944993673641,19.08131870961164,18.64020953454082,-0.3057870193410306,-70.37996545768547,20.714403941600107,0.16249999999928377,130.61210999334276,14.791855632676034,16.211551156428037,21.303359571046926,129.88349149642195,130.7655000000007,131.64750850357947,1.348992667911269,0.29847133074212356,130.4086148263051,0.3068216767545452,130.17,131.075,131.98,264017.0,-0.09551683378790747,130.7906516656926
2023-04-27 13:40:00+00:00,130.4,130.51,130.08,130.1,256,130.265,158,-0.3100000000000023,38.236895432277876,-0.1775741246076734,-0.0530037397367496,-0.12457038487092381,12.249362786745847,17.230808946281048,-0.5047415111654963,-91.38743624507677,19.726678426892082,-0.13150000000072737,130.5633376130244,15.163096805728943,14.63393880137677,21.94598456971866,129.91883864131017,130.67500000000072,131.43116135869127,1.157316026310379,0.11979014571938673,130.3895037635621,0.3156201284149333,130.08,131.0,131.92,263761.0,-0.2057429302500664,130.77701102452005
2023-04-27 13:45:00+00:00,130.14,130.32,130.09,130.17,245,130.171,198,0.06999999999999318,40.11445550369614,-0.18599978933505668,-0.0491435235713063,-0.13685626576375037,12.082696120077644,14.471125872145102,-0.3292496171516168,-94.25360474979487,18.763165919774476,-0.05400000000074101,130.52587688797445,15.507820752135215,13.857165660091859,20.78108620543093,129.88398183976764,130.62050000000073,131.35701816023382,1.127722157292439,0.19416911603498518,130.37340133371015,0.3095044049567231,130.08,130.73000000000002,131.38,264006.0,-0.17643241279420135,130.76372960589455
2023-04-27 13:50:00+00:00,130.15,130.24,130.14,130.18,133,130.2,110,0.010000000000019327,40.393226112338134,-0.18968371709200937,-0.04226196106260721,-0.14742175602940216,9.050505050503013,11.127521319108894,-0.28341631558790326,-90.41075317264003,18.4459630208801,-0.03950000000074283,130.49293623197687,15.827921559512466,13.521116836916718,20.277126035296835,129.85063694216197,130.5735000000007,131.29636305783944,1.1072125015240195,0.22781843273523242,130.36504324367274,0.2945398046026731,130.08,130.73000000000002,131.38,264139.0,-0.14977297260258993,130.7566883792049
2023-04-27 13:55:00+00:00,130.16,130.21,130.09,130.13,170,130.145,125,-0.05000000000001137,39.40550005430901,-0.19439695146462554,-0.03758015634817871,-0.15681679511644683,11.269303201504258,10.80083479069503,-0.4056329404561465,-96.05629193258083,17.977654593512213,-0.11150000000074556,130.4583708765505,16.337749428199213,13.110246528812795,20.927096541091963,129.84606268921553,130.5160000000007,131.18593731078587,1.0265979815274282,0.21191334339304774,130.35838288550102,0.28207267570248246,130.08,130.73000000000002,131.38,263969.0,-0.22442744686181776,130.7472691960253
2023-04-27 14:00:00+00:00,130.14,130.32,130.1,130.12,139,130.2,117,-0.009999999999990905,39.19904849139654,-0.19667202738088463,-0.031884185811550225,-0.1647878415693344,9.529190207154732,9.94966615305406,-0.27590435315756334,-82.92056503394605,23.641954861877192,-0.15600000000074488,130.42614507878378,16.099773169550478,15.19819637486946,19.74262866343262,129.85160574656095,130.4615000000007,131.07139425344047,0.934979673604487,0.22003343360371896,130.35516806531777,0.27763891315230504,130.08,130.685,131.29,263830.0,-0.2346605159085506,130.7402346328843
2023-04-27 14:05:00+00:00,130.1,130.15,129.82,129.88,346,130.015,249,-0.2400000000000091,34.524073523023006,-0.21535851674687478,-0.040456540142032316,-0.17490197660484247,7.465698143663001,9.42139718410739,-0.34527737282284976,-144.66378778531507,16.74556529760936,-0.4185000000007335,130.37413126175676,17.00776437598528,13.925026692704254,25.196618083076828,129.8335980081987,130.3960000000007,130.9584019918027,0.8626062023405662,0.04125340279523723,130.3324711257001,0.28137899078428413,129.82,130.53,131.24,263484.0,-0.28166739034649674,130.716572046733
2023-04-27 14:10:00+00:00,129.88,130.06,129.85,129.94,320,129.946,125,0.060000000000002274,36.56104286127167,-0.22275837574588309,-0.03828511931283249,-0.1844732564330506,9.83564458140702,8.94351097740831,-0.20735734582597587,-142.67589388697493,15.644534044957012,-0.37650000000076034,130.33278542730375,17.850899067674735,13.169000093432023,23.828626918471716,129.83289054399333,130.3400000000007,130.8471094560081,0.778133276058588,0.10560782759798172,130.27234758046856,0.2762804914425501,129.82,130.5,131.18,263804.0,-0.27096715568974006,130.6959149473684
2023-04-27 14:15:00+00:00,129.99,130.13,129.92,130.12,126,130.031,81,0.18000000000000682,42.354941119186115,-0.21165845472521028,-0.021748158633727754,-0.18991029609148252,20.562770562770964,12.621371095947055,-0.06911911527532899,-97.53086419753706,20.317334987012835,-0.20550000000073965,130.3125201485129,18.173381464070268,14.282862232979225,22.512352036177774,129.83870347005,130.3055000000007,130.7722965299514,0.7164648153004998,0.3013052924576231,130.26424442003062,0.2715461706252257,129.82,130.325,130.83,263930.0,-0.21758123598397985,130.6892033997167
2023-04-27 14:20:00+00:00,130.13,130.15,129.96,130.03,133,130.071,97,-0.09000000000000341,40.36964868615779,-0.20772936042439483,-0.014255251466329832,-0.193474108958065,27.272727272727817,19.22371413896866,-0.36778790897248337,-94.25606451187069,20.33339816991438,-0.304000000000741,130.28561346770215,18.340289390759853,14.091000782369116,21.36255858006862,129.83721764697788,130.26900000000072,130.70078235302356,0.6629088317601841,0.2232401945939732,130.25341105570965,0.2657214441519951,129.82,130.325,130.83,263797.0,-0.22476162401389868,130.68216059557167
2023-04-27 14:25:00+00:00,130.09,130.3,130.08,130.3,274,130.193,162,0.27000000000001023,48.212144108317496,-0.18074526249156975,0.010183077173196192,-0.19092833966476594,42.85714285714378,30.23088023088091,-0.10732904017171085,-16.095826314802387,28.439092195383136,-0.04850000000072896,130.28698361363527,17.556030871878377,17.096986603947926,19.813873237717885,129.84925810647033,130.25400000000073,130.65874189353113,0.6214655880516486,0.5568263388774045,130.25403646906656,0.26602705528399617,129.82,130.245,130.67,264071.0,-0.12293706820798947,130.67210213840534
2023-04-27 14:30:00+00:00,130.3,130.63,130.29,130.42,194,130.484,112,0.11999999999997613,51.27907902752772,-0.14797145057849548,0.03436551126901638,-0.18233696184751186,54.56148789482153,41.5637860082311,0.08441408947892359,87.86010623859033,29.66908484606354,0.06099999999923966,130.2996518409081,17.351512565401418,24.254571411291288,18.04028369158073,129.8580966096966,130.2475000000007,130.63690339030484,0.597943746028327,0.7214926786648569,130.26357106582293,0.27131083704942527,129.82,130.245,130.67,264265.0,-0.13955538262899028,130.66863169867216
2023-04-27 14:35:00+00:00,130.42,130.45,130.15,130.34,163,130.333,135,-0.07999999999998408,49.18772854277805,-0.12698944465711293,0.044278013752319156,-0.17126745840943208,66.8697557586451,54.76279550353686,-0.05367686527106841,36.50938875093307,31.39121773284564,-0.037000000000745104,130.30349452272637,16.458723625624245,22.35326655241451,20.284292877298892,129.88756541263783,130.23150000000072,130.57543458736362,0.5281895507045427,0.6577334818681674,130.26544866541892,0.2733600629744651,129.82,130.24,130.66,264102.0,-0.15838718557593956,130.66409479044262
2023-04-27 14:40:00+00:00,130.37,130.4,130.25,130.33,121,130.314,92,-0.009999999999990905,48.91915683295551,-0.10990109876817655,0.04909308771300441,-0.15899418648118097,67.0781893004122,62.836477651293,0.1767870868562893,53.01090564247972,36.642881582553976,-0.06400000000073192,130.3060188538953,15.629705324402584,21.447953663149896,19.462773939635905,129.89589026171694,130.22400000000073,130.5521097382845,0.5039159268395746,0.6615313226509654,130.2668225280618,0.26454862990486083,129.82,130.225,130.63,263981.0,-0.13517705094028779,130.66092632831499
2023-04-27 14:45:00+00:00,130.33,130.38,130.15,130.24,159,130.247,109,-0.09000000000000341,46.46041046373541,-0.10243984659001626,0.045243471912931765,-0.14768331850294802,59.6707818930057,64.53957565068772,0.053775831604840896,16.59751037342189,30.753984839981563,-0.16100000000074033,130.29973134400052,14.663679792318502,20.10348606461752,20.968187675014377,129.8948786816161,130.21950000000075,130.5441213183854,0.49857558719647355,0.5315752522065851,130.26642256076357,0.2620808706259415,129.82,130.225,130.63,263822.0,-0.13329463607413752,130.655998977897
2023-04-27 14:50:00+00:00,130.25,130.68,130.23,130.65,157,130.482,117,0.4099999999999966,57.05087714099054,-0.06272017782833927,0.067970512539687,-0.13069069036802627,70.44214757393172,65.73037292244993,0.3610385619910783,148.7706193588315,37.7603591609772,0.2299999999992508,130.3330902636195,14.753439473729225,25.535986060765435,18.5218410554123,129.86667870876704,130.24150000000074,130.61632129123444,0.5755788918796219,1.0449263549766774,130.29447091809286,0.27550366558123257,129.82,130.25,130.68,263979.0,-0.06282160401129575,130.65438165934455
2023-04-27 14:55:00+00:00,130.6,130.9,130.56,130.9,223,130.705,121,0.25,61.9882785248949,-0.010942999421558852,0.09579815275717393,-0.10674115217873278,82.78782658627667,70.96691868440475,0.591715976331364,225.265369706177,46.48450513253255,0.464999999999236,130.38708166708432,15.571652825871132,28.932034233394216,16.915988846849785,129.8045596534329,130.27600000000075,130.7474403465686,0.7237562506798537,1.1618016516215326,130.42161669319879,0.28011054661114476,129.82,130.36,130.9,264202.0,0.01801909704196979,130.6565790192427
2023-04-27 15:00:00+00:00,130.92,131.08,130.88,130.96,189,130.992,124,0.060000000000002274,63.08511425480783,0.03453419732926477,0.11302027960639804,-0.07848608227713327,95.6626061277222,82.96419342931024,0.6455579465109107,247.17462632153754,52.507606000342435,0.5279999999992526,130.44164531783818,16.84439073255115,32.111467559120136,16.035277364125125,129.74818100125663,130.29850000000073,130.84881899874483,0.8447050407243372,1.101015049006944,130.53466355567437,0.27438836471034994,129.82,130.45,131.08,264391.0,-0.011866517170880879,130.66097644581558
2023-04-27 15:05:00+00:00,131.01,131.01,130.8,130.8,176,130.884,126,-0.1599999999999966,58.257533367732506,0.05700739481406458,0.10839478167295828,-0.0513873868588937,89.41798941798932,89.28947404399611,0.7083461656914203,174.48742337770364,52.372996022381336,0.4049999999992622,130.4757743351869,17.602150187481712,30.326103204724628,17.261788344234507,129.72671105440423,130.31650000000076,130.90628894559728,0.905163882695623,0.9098923891411969,130.56362892285057,0.26978919580246635,129.82,130.45,131.08,264215.0,-0.09641489529715157,130.66364418660865
2023-04-27 15:10:00+00:00,130.78,130.79,130.45,130.49,189,130.578,163,-0.3100000000000023,50.23621155449938,0.049235599170373234,0.08049838882341355,-0.031262789653040315,73.80952380952387,86.29670645174518,0.4232722795136201,73.49942811675872,46.406385967019055,0.12499999999926104,130.4771291604072,16.727637923458136,27.574373382907478,24.769287836669086,129.73090854331207,130.32550000000074,130.92009145668942,0.9124713992099355,0.6383302754763562,130.56000358158857,0.2755185389594347,129.82,130.45,131.08,264026.0,-0.0994276280912431,130.66246822614875
2023-04-27 15:15:00+00:00,130.45,130.8,130.43,130.58,293,130.656,208,0.09000000000000341,52.2900592002254,0.04976498321966005,0.06482221829816029,-0.01505723507850024,63.433991482772285,75.55383490342854,0.35351982785121194,73.13151087184735,58.081869995782455,0.24249999999929628,130.48692638322555,15.836156746684873,24.992595342553884,22.956254925900296,129.7300331131762,130.33400000000074,130.93796688682528,0.9267986662337283,0.7036535490320164,130.5605898458467,0.28226721474804684,129.82,130.45,131.08,264319.0,-0.12481663195327429,130.66125420403586
2023-04-27 15:20:00+00:00,130.58,130.67,130.38,130.39,280,130.521,248,-0.19000000000002615,47.80447401868799,0.03445592532986552,0.03961052832669261,-0.005154602996827087,51.01381268328274,62.75244265852635,0.2768591863415937,34.59032938800672,58.9214784713381,0.05499999999926786,130.47769529910883,14.802596271064582,23.162086282362946,22.537685687742034,129.75384800062426,130.34850000000074,130.94315199937722,0.9124032871517165,0.5348943584169906,130.55961835992812,0.2828195565517572,129.82,130.45,131.08,264039.0,-0.13114616284505085,130.6577666300165
2023-04-27 15:25:00+00:00,130.41,130.51,130.32,130.38,144,130.393,123,-0.009999999999990905,47.57316471551799,0.021271268289922318,0.021140697029399524,0.00013057126052279378,45.78894495841444,53.41224970815654,0.061396776669209174,10.800196367198287,53.86163387395636,0.07299999999926854,130.46839098490798,13.897313165999577,22.02394562483602,22.981956009019548,129.76993633589365,130.35900000000075,130.94806366410785,0.9037560338865714,0.5178248984607455,130.55847567663182,0.27618958822663153,129.82,130.45,131.08,263895.0,-0.12904211006698837,130.65527354382144
2023-04-27 15:30:00+00:00,130.41,130.65,130.32,130.54,359,130.507,288,0.1599999999999966,51.60780262660908,0.023462533933383156,0.01866557013828829,0.004796963795094866,41.339080459768574,46.047279367155305,0.092010427848499,34.70061291842884,61.974706575887254,0.26349999999928286,130.47521089110722,13.334227047228966,23.741114009213412,21.047479826742478,129.7889149718291,130.37700000000075,130.9650850281724,0.9021300201287934,0.638585401932443,130.55812581406167,0.2800331890675873,129.82,130.45,131.08,264254.0,-0.08682064591735557,130.65165039300342
2023-04-27 15:35:00+00:00,130.54,130.56,130.36,130.47,240,130.463,213,-0.06999999999999318,49.80203945574546,0.01932791261208422,0.011624759053591482,0.007703153558492737,39.30286738351099,42.14363093389806,0.09973914377781057,19.636720667639246,53.2259883295046,0.251999999999299,130.47471461576367,12.811361365513399,22.504736572479977,19.95138007557715,129.81588582409665,130.39400000000074,130.97211417590484,0.8867189838552193,0.5657309603941133,130.556259985516,0.27431653270561596,129.82,130.45,131.08,264014.0,-0.06628949517631702,130.64869543423777
2023-04-27 15:40:00+00:00,130.47,130.47,130.21,130.26,299,130.317,245,-0.21000000000000796,44.74395861698987,-0.0008838609315375834,-0.006869611592024256,0.005985750660486673,30.745519713259963,37.1291558521799,-0.05370981355024007,-27.39726027398232,44.884983218851744,0.12399999999928468,130.45426560473857,12.14928254718844,20.975448607200146,22.51602890925195,129.83302464810424,130.40100000000075,130.96897535189726,0.8711211599550677,0.3758748953366108,130.5419159892195,0.27329392322664275,129.82,130.45,131.08,263715.0,-0.07989642973608503,130.64226518746526
2023-04-27 15:45:00+00:00,130.21,130.4,130.16,130.26,304,130.26,264,0.0,44.743958616989865,-0.016709223554812525,-0.018155979372239357,0.001446755817426833,19.354838709675857,29.801075268815655,0.015356265356247789,-48.04163242947807,42.869439152026345,0.17999999999929628,130.435764118573,11.750453871910022,19.64817593518508,22.409552242408914,129.89957709470045,130.42000000000075,130.94042290530106,0.7980722363139159,0.34627886438968636,130.50324438576004,0.2709157858533118,129.85,130.465,131.08,263715.0,-0.0416372767390227,130.63521050865938
2023-04-27 15:50:00+00:00,130.22,130.38,130.08,130.24,760,130.205,572,-0.01999999999998181,44.24758546585784,-0.030513035028235436,-0.025567832676529813,-0.004945202351705621,13.21863799283019,21.106332138588723,-0.31381553769612713,-70.7891637220262,32.416637204518025,0.17699999999931038,130.41711991680413,11.722092845227907,18.105894678251968,22.743713937968092,129.95506250371207,130.43500000000077,130.91493749628947,0.7359029344711094,0.29684854641628017,130.45683379838843,0.27299322972093115,129.92,130.5,131.08,262955.0,-0.017656228412441924,130.61687537519512
2023-04-27 15:55:00+00:00,130.28,130.29,129.75,130.06,2011,129.991,1246,-0.18000000000000682,39.95184610912691,-0.055339234501389,-0.0403152257197467,-0.015024008781642298,17.045409221978872,16.539628641495025,-0.6417112299465288,-140.18144571261723,21.76658706825091,-0.00950000000068485,130.38310849615613,12.86983607765415,15.714749268704828,27.81068396387006,129.9435493879939,130.43200000000076,130.9204506120076,0.7489735831802856,0.11920408035487308,130.3855383538894,0.2920651418837212,129.75,130.41500000000002,131.08,260944.0,0.014918444125576576,130.55401699787527
2023-04-28 09:30:00+00:00,130.24,130.37,129.2,129.29,899,129.745,269,-0.7700000000000102,27.60533461294204,-0.1355838154618425,-0.09644784534416016,-0.03913597011768234,14.69850157308143,14.987516262630214,-1.2751985339034988,-249.77637463825744,16.77280562066319,-0.795000000000698,130.27900292509364,15.223534424778082,12.012952692313961,32.3329695236106,129.71557377120163,130.39500000000075,131.07442622879987,1.042104726100099,-0.31318615116893683,130.12296795256907,0.3547747746063136,129.2,130.14,131.08,260045.0,-0.0842367665137142,129.62
2023-04-28 09:35:00+00:00,129.33,129.89,129.28,129.7,340,129.623,232,0.4099999999999966,38.50312127122381,-0.1642018339868514,-0.10005269109533524,-0.06414914289151616,18.230416466698454,16.658109087252967,-0.8409785932721903,-207.38105013459335,18.24300608712938,-0.4085000000007142,130.22385978937044,17.40911146139316,10.609697232747537,28.55609491417086,129.62148133825718,130.36500000000075,131.1085186617443,1.140672207637879,0.05280207867189078,130.07778489992162,0.37300514784871874,129.2,130.14,131.08,260385.0,-0.10293592012686642,129.62091471616895
2023-04-28 09:40:00+00:00,129.64,129.87,129.37,129.87,186,129.648,125,0.17000000000001592,42.37642608037717,-0.1711908589396387,-0.08563337283849803,-0.08555748610114067,22.799851103013292,18.57625638093111,-0.4751321940378639,-155.7446808510649,18.182005846377123,-0.248000000000701,130.19015885704945,19.438575852535735,9.617963778353358,25.886835459167088,129.56406933058582,130.33750000000072,131.1109306694156,1.1868121905282647,0.1977751086891992,130.06762956368954,0.3820762087166674,129.2,130.14,131.08,260571.0,-0.07212658063640927,129.63167251461988
2023-04-28 09:45:00+00:00,129.81,130.29,129.8,130.29,240,130.076,121,0.4199999999999875,50.64686239380916,-0.1412114242566247,-0.044523150524387226,-0.09668827373223747,43.91243975549528,28.31423577506906,-0.2220860775003941,-48.873211836172985,21.675003548104804,0.16649999999927445,130.19966753733047,19.31959411568182,16.450886850334058,23.56237678929298,129.5612946294735,130.33500000000072,131.10870537052793,1.1872564860201882,0.4709191626975117,130.06931280464153,0.3897850509511898,129.2,130.14,131.08,260811.0,-0.04542727028598925,129.703023023023
2023-04-28 09:50:00+00:00,130.37,130.56,129.77,129.77,410,130.181,279,-0.5199999999999818,42.51155513618778,-0.15759549766156056,-0.048725779143458464,-0.1088697185181021,46.92219152854531,37.87816079568468,-0.4754965871615724,-64.0581330352125,20.969753095888276,-0.380000000000706,130.15874681948947,18.22052372320062,18.841753791923022,20.384363460660122,129.49501231512747,130.30700000000073,131.11898768487399,1.2462687113865782,0.1693299602908782,130.05321634749478,0.41837183302610426,129.2,130.14,131.08,260401.0,-0.09695923586935255,129.7682891566265
2023-04-28 09:55:00+00:00,129.71,129.9,129.57,129.63,147,129.715,109,-0.14000000000001478,40.61978481300012,-0.17980415348981182,-0.05674754797736778,-0.12305660551244404,44.33390022675744,45.05617717026606,-0.5752416014726203,-120.27631044289934,16.99224534839578,-0.574500000000711,130.1083899795381,17.788098334038054,17.763931317697434,22.685202841832528,129.4125723407557,130.2765000000007,131.14042765924572,1.3262985407882506,0.12583672771531892,130.028304561541,0.4120595592385263,129.2,130.14,131.08,260254.0,-0.10462476581896063,129.76377137713772
2023-04-28 10:00:00+00:00,129.56,129.8,129.29,129.48,378,129.47,240,-0.15000000000000568,38.63596993913099,-0.20712085929838508,-0.06725140302875282,-0.13986945626963226,28.062348502619717,39.77281341930753,-0.8120116439405578,-133.75509761051637,16.750470955512004,-0.7540000000007296,130.04854331482017,18.104514954725296,16.219708793541876,25.485812818323513,129.30604386048248,130.2180000000007,131.12995613951892,1.4006606452536816,0.09537527737321522,129.99841876522626,0.4190553050072044,129.2,130.14,131.08,259876.0,-0.1305696690788084,129.7288153846154
2023-04-28 10:05:00+00:00,129.41,129.6,129.21,129.26,428,129.485,242,-0.21999999999999886,35.86903278598036,-0.24371234266067177,-0.08307430911283159,-0.16063803354784018,17.56665884744706,29.98763585894145,-0.9274162642753159,-142.20824598183347,16.076916154209258,-0.9930000000007055,129.97344395150395,18.58730531985955,15.136120072107142,25.153582539554634,129.18979917543444,130.1360000000007,131.08220082456697,1.4541722883233794,0.03709615482407045,129.94647208984466,0.4169799260781174,129.2,130.14,131.08,259448.0,-0.19276619085048025,129.6762131219727
2023-04-28 10:10:00+00:00,129.21,129.85,129.02,129.84,715,129.281,332,0.5800000000000125,46.705337065261936,-0.22333572885438002,-0.05015815624523187,-0.17317757260914815,25.565009702940554,23.731339017669153,-0.32243205895899907,-94.53379070699089,20.098237319323985,-0.463500000000721,129.96073500374166,18.11954364233066,17.125808053403855,21.81358172084854,129.2056545302723,130.0800000000007,130.95434546972908,1.3443196029034097,0.3627544784584703,129.94461204030088,0.4464813599296793,129.02,130.015,131.01,260163.0,-0.09763478590336347,129.65592394692314
2023-04-28 10:15:00+00:00,129.88,130.5,129.87,130.46,390,130.196,254,0.6200000000000045,55.3839931546381,-0.1553673194180476,0.014248202552880451,-0.16961552197092805,50.29705926257648,31.142909270988074,0.1535390756947752,39.497881186537526,24.906661736695447,0.06449999999929901,130.00828405100435,17.752858097942585,25.432557157555888,19.586417419781263,129.2332265366871,130.0630000000007,130.89277346331428,1.2759562109340574,0.7392219187234215,129.95263037812688,0.4617326913632734,129.02,129.91000000000003,130.8,260553.0,-0.03800650864420681,129.71449874989918
2023-04-28 10:20:00+00:00,130.39,130.67,130.26,130.62,199,130.497,138,0.1599999999999966,57.31573693814372,-0.08758161607713078,0.06562712471503782,-0.1532087407921686,81.24098124098151,52.36768340216622,0.29176904176904106,86.80236587212929,27.94237301206407,0.14549999999925944,130.06654271281346,17.780225796009233,26.45752806651686,18.33411334962398,129.22455088885232,130.0695000000007,130.91444911114905,1.2992271226511398,0.8257592633307438,130.0129975795115,0.4580374991230393,129.02,129.91000000000003,130.8,260752.0,-0.005267327588418979,129.75134810710986
2023-04-28 10:25:00+00:00,130.61,130.97,130.32,130.89,357,130.724,227,0.2699999999999818,60.429322309771074,-0.011936616410281431,0.11301769950550973,-0.12495431591579116,95.45787545787556,75.66530532047788,0.6381669998462236,124.22281436365661,32.55377342295275,0.33249999999924285,130.14496721635504,18.396862731332117,28.395998959052356,16.529707830221177,129.19309193274856,130.0850000000007,130.97690806725282,1.3712696579192483,0.9512796943744497,130.08423003375523,0.47174910632853695,129.02,129.995,130.97,261109.0,0.03049016947532356,129.8256046065259
2023-04-28 10:30:00+00:00,130.92,130.94,130.4,130.86,231,130.709,161,-0.029999999999972715,59.906434357605185,0.045072276393170796,0.13602127384716955,-0.09094899745399877,95.74203574203598,90.81363081363105,1.2143243870369025,119.20122887865438,38.39410757765569,0.2364999999992392,130.21306557670218,18.96945417127479,26.0980159482649,15.192019805161602,129.16255549824677,130.1085000000007,131.05444450175463,1.4540856312292016,0.8972220350168075,130.135149366362,0.4766241701622123,129.02,129.995,130.97,260878.0,0.07749019481916003,129.86822357723577
2023-04-28 10:35:00+00:00,130.82,130.85,130.18,130.57,337,130.496,237,-0.29000000000002046,54.95606120579528,0.06608981603815778,0.12563105079372525,-0.05954123475556746,89.91452991452968,93.70481370481377,0.670778720123355,79.84520732241978,50.62209486418623,-0.15350000000077557,130.24705933130198,18.78616344947666,23.517103197634807,16.88911589352211,129.1576334031147,130.1180000000007,131.07836659688672,1.4761471846877654,0.735326802007116,130.1415259136729,0.49115101515062626,129.02,129.995,130.97,260541.0,0.08761212138338627,129.9108604400482
2023-04-28 10:40:00+00:00,130.53,130.68,130.21,130.65,218,130.469,146,0.0800000000000125,56.03536719809218,0.08818515546326466,0.11818111217506569,-0.029995956711801032,85.81196581196589,90.48951048951055,0.6006006006006093,76.03345713681863,58.11726803456413,-0.17700000000073146,130.28543463308276,18.615964922092683,21.904689215923995,15.731139659094215,129.1523300867522,130.12350000000072,131.09466991324925,1.4926895038152608,0.7710648223430663,130.17945952689092,0.4896402283541529,129.02,129.995,130.97,260759.0,0.09672828985235006,129.9348493150685
2023-04-28 10:45:00+00:00,130.69,131.05,130.53,131.0,231,130.782,140,0.3499999999999943,60.495220847965236,0.13241158771413097,0.1299260355407456,0.0024855521733853705,86.87128962990998,87.5325951188019,0.5449382147517223,128.99045315132818,57.1193807615674,0.05749999999926558,130.35348847755105,19.256775593150255,25.624131531774015,14.543077361939885,129.11559195652856,130.15000000000072,131.18440804347287,1.5895628789429874,0.9108630077672849,130.2884746927543,0.4918087834717141,129.02,130.03500000000003,131.05,260990.0,0.11472911338600564,129.9723028391167
2023-04-28 10:50:00+00:00,131.03,131.44,131.01,131.35,297,131.238,132,0.3499999999999943,64.38588705114265,0.19347319032988253,0.15279011052519773,0.04068307980468481,92.46922704602929,88.38416082930176,1.2175387223549272,170.53605861935677,58.188827529840836,0.2624999999992781,130.4483943368319,20.53374271753731,29.681397145759334,13.606669846583324,129.04531968598047,130.2045000000007,131.36368031402094,1.7805533818266293,0.9940991432241031,130.49983584782797,0.4881081560808772,129.02,130.23000000000002,131.44,261287.0,0.15404436749830525,130.03634182908547
2023-04-28 10:55:00+00:00,131.35,131.35,130.61,130.85,399,130.905,264,-0.5,55.91397657789755,0.19922261471168667,0.1268316279256015,0.07239098678608519,89.81259075302917,89.71770247632286,0.9411401681709508,106.35148042025253,51.144238940147076,-0.3495000000007167,130.48664249522886,20.47438579154638,26.581471213807912,17.830995762529966,129.04113118894244,130.23400000000072,131.426868811059,1.831885392536924,0.7582010671621044,130.54545209440403,0.5061004306465274,129.02,130.23000000000002,131.44,260888.0,0.14268965939464592,130.0924539206498
2023-04-28 11:00:00+00:00,130.84,130.85,130.48,130.62,133,130.617,109,-0.22999999999998977,52.492375188016084,0.1831092279485631,0.08857459292998233,0.09453463501858077,79.33884297520639,87.20688692475498,0.8804448563484835,59.627471146154306,54.30794094515184,-0.670000000000698,130.49934320996897,20.055076683653116,25.166201125330783,18.752315378886433,129.04830750795028,130.2530000000007,131.4576924920511,1.849773121617784,0.652321028985026,130.54931375846718,0.496378971314633,129.02,130.23000000000002,131.44,260755.0,0.14344421104717078,130.10380107115532
2023-04-28 11:05:00+00:00,130.68,131.08,130.56,131.07,187,130.819,91,0.44999999999998863,57.91827675089739,0.20429550067891,0.08780869252826339,0.11648680815064662,75.48209366391158,81.54450913071575,1.4002785084326286,84.74650541168221,57.98124318645813,-0.31150000000070577,130.5536914756862,20.12359020879555,26.587924878498452,17.35387760397322,129.0516489703723,130.30350000000072,131.55535102962915,1.921438840289661,0.8061466507827137,130.5701527791632,0.4980661876493028,129.02,130.23000000000002,131.44,260942.0,0.16479559565467533,130.12604334027571
2023-04-28 11:10:00+00:00,131.16,131.24,130.97,131.13,201,131.086,109,0.060000000000002274,58.5972631312657,0.2233526032376858,0.08549263606963134,0.13785996716805446,79.33884297520639,78.05325987144148,0.9935304990757787,102.22804718217593,64.98078455547656,-0.34100000000071873,130.60857800181134,20.4875902508303,27.895774071525786,16.65919355600183,129.18535166182554,130.3955000000007,131.60564833817588,1.8561197866109902,0.8034751925978205,130.5887333944514,0.48177574567435333,129.02,130.23000000000002,131.44,261143.0,0.3163463685101625,130.1547079782368
2023-04-28 11:15:00+00:00,131.1,131.35,130.97,131.28,209,131.164,111,0.15000000000000568,60.32093148237648,0.2477038647496954,0.08787511806531276,0.15982874668438266,88.42975206611548,81.08356290174453,0.6285451479380644,104.89060489060616,73.48713781530503,-0.2850000000006787,130.67252295401977,21.02816131105809,27.95592773074284,15.706248675256786,129.25007401189876,130.47450000000075,131.69892598810273,1.8768816712874583,0.8289296404300774,130.6061717061258,0.47450604955475634,129.02,130.23000000000002,131.44,261352.0,0.3240240628871096,130.18533978313704
2023-04-28 11:20:00+00:00,131.28,131.59,131.23,131.53,114,131.387,78,0.25,63.07974758080091,0.2839026723189306,0.09925914050763837,0.18464353181129226,92.36338010122347,86.71065838084849,0.6966773847802754,129.06072847008,68.99330725859336,-0.13000000000067757,130.7541874345893,21.95057418781783,30.090521916766544,14.840172025003728,129.28415990389192,130.55750000000074,131.83084009610957,1.9506196060874599,0.8818696996077879,130.6482374309045,0.46632704601513186,129.02,130.305,131.59,261466.0,0.3091348226410817,130.2052364522955
2023-04-28 11:25:00+00:00,131.52,131.66,131.4,131.61,235,131.545,176,0.0800000000000125,63.94367528509667,0.3154099697327979,0.1046131503372045,0.2107968193955934,95.50722642688841,92.10011953140916,0.550080220032112,128.45072869833393,67.5859930844758,-0.1490000000006546,130.83569339319985,22.92532253214316,29.960262042484633,14.229876046336669,129.27768760582651,130.62350000000077,131.96931239417503,2.0605976630150806,0.8665072502934255,130.74367483709997,0.45158939987119323,129.02,130.34,131.66,261701.0,0.29300020412812294,130.2476888116562
2023-04-28 11:30:00+00:00,131.59,131.82,131.4,131.77,163,131.609,116,0.1599999999999966,65.67370798251922,0.349264291413391,0.11077397761423807,0.23849031379915292,96.6948230135984,94.85514318057012,0.6953996637627968,128.78908531082246,67.2488443392731,-0.0730000000006612,130.92467497479987,24.097681251296095,30.503398811625715,13.27980946335402,129.34930532663284,130.72350000000077,132.0976946733687,2.102444737737157,0.8807684676270949,130.8526915728413,0.4493330141661071,129.02,130.42000000000002,131.82,261864.0,0.401917698581371,130.27787589394734
2023-04-28 11:35:00+00:00,131.75,131.75,131.52,131.7,121,131.631,77,-0.0700000000000216,64.22186872883302,0.3662240671868915,0.10218700271019088,0.2640370644767006,95.41858932102883,95.87354625383858,0.8654361645094477,118.39756150663825,60.79812841447101,-0.22100000000068576,130.99851545339035,25.186300061938105,29.251479982031412,12.734780247978154,129.4864314637619,130.82700000000074,132.16756853623957,2.049375948754961,0.8256081193911144,130.90471173430953,0.4350949417256709,129.02,130.42000000000002,131.82,261743.0,0.43301757573388944,130.2993612363168
2023-04-28 11:40:00+00:00,131.71,131.87,131.54,131.79,229,131.667,137,0.09000000000000341,65.28449283509194,0.38251763433495967,0.09478445588660722,0.28773317844835244,94.96680617693737,95.69340617052158,0.8725602755453421,119.39787889154577,60.794970135885876,-0.22350000000065506,131.07389493401985,26.405573266410947,29.643548102134826,12.03275668664748,129.69095894978847,130.94250000000073,132.194041050213,1.9115887511117637,0.8385825817920703,130.9381651371738,0.4275881601738382,129.02,130.445,131.87,261972.0,0.48471246949187213,130.3404394962889
2023-04-28 11:45:00+00:00,131.79,132.18,131.79,132.16,357,131.984,199,0.37000000000000455,69.31887626073268,0.4204397438174965,0.10616525229531526,0.31427449152218123,95.64465686407317,95.3433507873465,0.8854961832061026,147.8321168741087,71.93020395739899,0.025999999999328338,131.17733351173223,28.02454291094323,32.911353241549385,11.243875478570988,129.98633924862546,131.08750000000072,132.18866075137598,1.680039288834183,0.9869861183572946,131.21676212555747,0.4249032915899937,129.02,130.60000000000002,132.18,262329.0,0.6111553796881785,130.413237137269
2023-04-28 11:50:00+00:00,132.17,132.28,132.08,132.08,164,132.177,118,-0.07999999999998408,67.49253331086949,0.43897769576173573,0.09976256339164358,0.33921513237009215,94.37997755061372,94.99714686387479,0.5557670346402865,148.19108341785991,78.57804946750116,-0.15700000000066439,131.26330174871012,29.671146567543897,33.50846766067756,10.850990057622353,130.17571340096276,131.1995000000007,132.22328659903866,1.5606562510344049,0.9300212567866719,131.4913812926329,0.40883877076213615,129.87,131.075,132.28,262165.0,0.5011334873727598,130.4466232139362
2023-04-28 11:55:00+00:00,132.05,132.27,131.98,132.27,261,132.109,190,0.18999999999999773,69.54482999856656,0.46365583251849785,0.09955256011872454,0.3641032723997733,95.7727016356459,95.2657786834443,1.0852120748949368,134.80210429685738,78.80459779151646,-0.05500000000066052,131.35917777264248,30.76105124563732,31.774725996755706,12.07370731717755,130.2245423516786,131.2900000000007,132.3554576483228,1.6230598649129462,0.9598962715893115,131.72370116556385,0.40035028713627074,130.18,131.23000000000002,132.28,262426.0,0.49793943813625013,130.49797591917348
2023-04-28 12:00:00+00:00,132.28,132.63,132.28,132.45,387,132.492,262,0.1799999999999784,71.38777445085353,0.4920657022564683,0.10236994388535597,0.3896957583711123,93.32041343669268,94.49103087431746,1.4010105649976845,150.61450541691107,79.4300734096055,0.027999999999337888,131.4630656038194,32.30907408481827,36.1885747653494,11.292596226707607,130.24966476447545,131.3815000000007,132.51333523552594,1.7229750543649422,0.9720210002577968,131.9475462022942,0.3974681237693932,130.18,131.405,132.63,262813.0,0.445127769359408,130.58056058787153
2023-04-28 12:05:00+00:00,132.43,132.9,132.38,132.68,374,132.673,175,0.2300000000000182,73.58718321136064,0.5270641392049527,0.1098947046670723,0.41716943453788036,93.99381411009317,94.36230972747728,1.2283512626840798,152.9677551858707,91.94064511799456,0.184999999999377,131.57896411774135,34.08336709587729,37.62726264250527,10.26005505507604,130.23087258704473,131.4710000000007,132.7111274129567,1.8865413862463638,0.9874499133591053,132.17757591606548,0.40622040064300874,130.18,131.54000000000002,132.9,263187.0,0.3999231927373577,130.6618457935759
2023-04-28 12:10:00+00:00,132.7,132.78,132.59,132.74,174,132.684,99,0.060000000000002274,74.14552248100685,0.553264462863126,0.10887602266019653,0.4443884402029295,91.89979701607594,93.07134152095396,1.2277892168077509,140.04500538107678,96.19783708718383,0.1819999999993911,131.68953896367074,35.73092489186067,36.32048946681956,9.903729248056363,130.2421319036335,131.56500000000068,132.88786809636787,2.0109726695810903,0.9441107935198042,132.34587925176328,0.39077608631136507,130.18,131.54000000000002,132.9,263361.0,0.3917781099854793,130.69842481035252
2023-04-28 12:15:00+00:00,132.72,132.77,132.4,132.47,241,132.549,160,-0.27000000000001023,67.25567528770009,0.5459483123062512,0.08124789768265733,0.46470041462359385,87.26389710845656,91.05250274487526,0.906459475929311,110.15602001765939,88.77375347194705,-0.14650000000060004,131.7638685861783,36.42055400789735,33.85473509073806,12.717558496495672,130.36397530872586,131.66000000000068,132.9560246912755,1.9687447839508074,0.8124940463914198,132.3627918842441,0.3892920801462679,130.21,131.555,132.9,263120.0,0.35609579465828484,130.7431822749196
2023-04-28 12:20:00+00:00,132.45,132.72,132.38,132.63,119,132.558,95,0.1599999999999966,69.08875782287781,0.5467581850915622,0.06564621637437462,0.48111196871718753,85.63098770352623,88.26489394268627,0.8363111077320795,102.64040151560388,88.48822848974679,-0.0480000000006271,131.84635729225656,36.97354481632729,31.723455236755896,12.287257214892735,130.48438790199356,131.75900000000067,133.03361209800778,1.934762859473895,0.8416725768416753,132.3992015314777,0.38577121727867764,130.48,131.69,132.9,263239.0,0.3345734428099796,130.76484692019991
2023-04-28 12:25:00+00:00,132.63,132.84,132.57,132.68,117,132.701,80,0.05000000000001137,69.66035642857385,0.5451504422869959,0.051230778855846704,0.49391966343114924,83.51897241785828,85.47128574328038,0.8130081300812941,103.4653033955881,88.1492585722729,-0.0575000000006014,131.92575183585117,37.69269903267473,32.373341765233015,11.659529071623362,130.55814825742632,131.84300000000067,133.12785174257502,1.9490632685456795,0.8257185137649853,132.44774181477874,0.3775018446159157,130.48,131.69,132.9,263356.0,0.2966211408770903,130.78703212930245
2023-04-28 12:30:00+00:00,132.66,132.98,132.65,132.91,141,132.81,74,0.22999999999998977,72.20637953545015,0.5560258524282915,0.04968495119771377,0.5063409012305777,89.46877675095135,86.20624562411199,0.865143811186142,107.04146952407552,88.25814101871607,0.1429999999993754,132.0194897562463,38.59064611804419,33.0066175707727,10.924898622517436,130.57727532567785,131.92100000000067,133.2647246743235,2.0371656890454464,0.8680069358321971,132.5352408967633,0.3741088557147777,130.48,131.73,132.98,263497.0,0.2861681352261422,130.81514796527577
2023-04-28 12:35:00+00:00,132.92,132.95,132.7,132.7,115,132.811,71,-0.21000000000000796,66.70248594901162,0.5414578592064743,0.02809356638071725,0.513364292825757,88.224816190404,87.07085511973791,0.7593014426727329,91.50697894487645,83.89491833895431,-0.10250000000064574,132.0843002556514,39.424454125887266,31.392890894545626,10.390769358759009,130.7237980962993,132.01350000000065,133.303201903702,1.9538939634224315,0.7661467731532151,132.54641260158988,0.3652439374494364,130.48,131.73,132.98,263382.0,0.31250681399740476,130.83681986467508
2023-04-28 12:40:00+00:00,132.73,133.04,132.69,133.03,230,132.881,129,0.3300000000000125,70.50694991954741,0.5501985156941487,0.029467378294713353,0.5207311373994353,92.39673550966036,90.03010948367194,0.9408908111389502,100.50312177971563,84.26064523035318,0.2194999999993854,132.17436689797032,40.352869272952084,31.003042899990284,9.677421543967826,130.94087972090873,132.13400000000067,133.3271202790926,1.805924711417102,0.8754860325906364,132.61049130923323,0.3641550847744762,130.56,131.8,133.04,263612.0,0.36539285730514326,130.88170757604146
2023-04-28 12:45:00+00:00,133.08,133.24,133.01,133.13,281,133.096,152,0.09999999999999432,71.56711462646321,0.5587537478062075,0.030418088325417703,0.5283356594807898,91.7166660135071,90.77940590452386,0.733958837772386,116.6193629769822,88.8295020127023,0.3214999999993893,132.26537957435409,41.53469602628004,33.59556070581317,9.22903320087091,131.07377861076282,132.23700000000068,133.40022138923854,1.7592979109294005,0.8838478247826963,132.6737856844673,0.35457257871915776,130.97,132.10500000000002,133.24,263893.0,0.31768739319221234,130.93929164764947
2023-04-28 12:50:00+00:00,133.14,133.15,132.85,132.89,75,132.944,50,-0.2400000000000091,65.48324662831594,0.5399437017651394,0.009286433827479734,0.5306572679376597,89.5778619977931,91.23042117365355,0.6132646880678161,88.64731097264598,85.79124452242661,0.08699999999936381,132.32486723393941,41.79183212935193,31.542646121133522,11.924102403074977,131.24689981894642,132.32500000000067,133.40310018105492,1.6294731623718088,0.7620350176765637,132.6829115802644,0.3506745373820759,130.97,132.10500000000002,133.24,263818.0,0.3049789416022506,130.9530543970988
2023-04-28 12:55:00+00:00,132.87,133.26,132.79,133.22,132,133.046,89,0.3300000000000125,69.34239819079711,0.5453780679521856,0.01177664001162071,0.5336014279405649,88.75549357674048,90.01667386268026,0.7182278672412501,99.62094290452676,84.66446395002627,0.41649999999938814,132.41011797356424,42.236709542346375,30.78201390923272,10.809649115384817,131.38930256105223,132.42200000000065,133.45469743894907,1.5597067540868024,0.886366795298699,132.7110128689158,0.35919778471192754,131.23,132.245,133.26,263950.0,0.3052308754476591,130.97832556889446
2023-04-28 13:00:00+00:00,133.24,133.24,132.96,132.99,112,133.1,80,-0.22999999999998977,63.97378035177338,0.5250730492331854,-0.006822702965903593,0.531895752199089,83.88110632183924,87.40482063212431,0.40770101925255986,91.33579562942549,80.31050705554973,0.16899999999935744,132.46534483322478,42.64980999726979,29.040658235351376,10.198141243442237,131.52004359049954,132.49500000000063,133.46995640950172,1.47168785161868,0.7538575033588854,132.71606234028397,0.3535408000896471,131.4,132.32999999999998,133.26,263838.0,0.26466743496873274,130.99903879131926
2023-04-28 13:05:00+00:00,133.02,133.04,132.83,132.87,43,132.967,38,-0.12000000000000455,61.30685556565868,0.49360817075836394,-0.030630065152580044,0.524238235910944,78.66177721088526,83.76612570315503,0.14320168827253177,64.32097708529352,76.93645714823118,0.03599999999937609,132.5038834205367,42.32250372074075,27.77172364268954,12.457467430027299,131.66014477756605,132.55800000000062,133.4558552224352,1.3546601826137505,0.6737473883336033,132.72132779493197,0.343287885797528,131.4,132.32999999999998,133.26,263795.0,0.23327580704368975,131.00631233247918
2023-04-28 13:10:00+00:00,132.86,132.94,132.7,132.94,164,132.779,90,0.06999999999999318,62.29431012921712,0.4689150816882659,-0.04425852337814251,0.5131736050664084,67.5822317563398,76.70837176302147,0.15067048365224878,50.72463768115212,67.65161805538725,0.08549999999934244,132.54541833286655,41.352686071240726,26.354420090035994,14.586056818896417,131.7813646813452,132.6165000000006,133.451635318656,1.2594742262922032,0.693681187211819,132.72708416764334,0.33591017966913383,131.52,132.39,133.26,263959.0,0.2435901797313309,131.03279127834392
2023-04-28 13:15:00+00:00,132.99,133.05,132.9,132.93,76,132.977,56,-0.009999999999990905,62.05068821972226,0.44342716197022014,-0.055797154476950606,0.49922431644717075,62.11348175633986,69.45249690785501,0.3472484336076054,66.63678470043453,62.88954306487968,0.0659999999993488,132.58204515830784,40.74714568684176,27.914548175995975,14.101666795042215,131.9472579111411,132.67800000000062,133.40874208886015,1.1015271391783497,0.6724274568560032,132.73135150510367,0.3226308811213389,131.54,132.39999999999998,133.26,263883.0,0.21641988799611697,131.04546479766952
2023-04-28 13:20:00+00:00,132.96,133.07,132.94,132.98,80,133.029,63,0.04999999999998295,62.83335342650563,0.4223932970974431,-0.06146481547978211,0.4838581125772252,64.7727272727278,64.82281359513587,0.2638920304606662,71.10819385187139,61.084097581102135,0.09949999999932402,132.61994561942137,40.23866263081932,27.47432019752355,13.646165736313,132.120770723533,132.7375000000006,133.3542292764682,0.9292464849309232,0.6966016607711044,132.73334134058106,0.3095858181840994,131.79,132.52499999999998,133.26,263963.0,0.18444284588040988,131.05887857695282
2023-04-28 13:25:00+00:00,132.98,133.0,132.68,132.75,106,132.842,84,-0.22999999999998977,57.00887416796304,0.3827525961618221,-0.08088441313232247,0.4636370092941446,57.57575757575815,61.487322201608656,0.052758516731987726,14.124293785306783,65.66844447147665,-0.12400000000064892,132.63233175090505,38.47054899794693,25.450715994297433,18.625484685304766,132.210040396039,132.76700000000062,133.32395960396224,0.8390030714885675,0.48473857001504117,132.73345368934153,0.31032968831380614,131.98,132.62,133.26,263857.0,0.08606004485782949,131.07468534446053
2023-04-28 13:30:00+00:00,132.72,132.89,132.71,132.79,93,132.786,73,0.03999999999999204,57.74252139981567,0.3505240971819319,-0.09049032968977017,0.44101442687170206,47.37044356609576,56.57297613819395,-0.0902866601459662,-1.060511545910592e-11,59.903356818137674,-0.0665000000006728,132.64734777462837,36.82872919599399,24.363668523999237,17.82995555304873,132.3432887191872,132.80250000000063,133.26171128081407,0.6915702352191146,0.48638970717520247,132.73501729185722,0.30102042486281844,131.98,132.62,133.26,263950.0,0.13417113484625204,131.0882156133829
2023-04-28 13:35:00+00:00,132.81,132.81,132.35,132.43,247,132.488,165,-0.3599999999999852,49.54738160549633,0.292561323369398,-0.11876248280184326,0.41132380617124126,27.573573769226527,44.17325830369352,-0.20346646571212101,-118.91327063741112,49.64491811520461,-0.4235000000006721,132.6266479865685,34.568606349503725,21.800986825039285,24.186354518084027,132.38428526486643,132.81050000000062,133.2367147351348,0.6418389135409911,0.05362875959600521,132.70467269314776,0.3123761088011891,132.28,132.76999999999998,133.26,263703.0,0.007104742153822545,131.1176884879583
2023-04-28 13:40:00+00:00,132.46,132.51,132.28,132.41,152,132.421,122,-0.020000000000010232,49.13020363714525,0.24221941997359409,-0.13528350895811775,0.37750292893171183,17.980190961557653,30.97473609896002,-0.4660602871532804,-169.3045563549379,41.974764723263654,-0.42350000000070054,132.60601484499057,32.7146001565125,20.632411621746165,24.52128239014992,132.37522064385283,132.8085000000006,133.24177935614838,0.6524873877015049,0.040135025652257,132.68437046637894,0.30649210102967483,132.28,132.76999999999998,133.26,263551.0,0.017701371131629652,131.13361912545975
2023-04-28 13:45:00+00:00,132.46,132.62,132.39,132.57,89,132.477,75,0.1599999999999966,52.57070693209385,0.2127809552621045,-0.13177757893568587,0.34455853419779037,17.2161172161173,20.92329398230053,-0.4206414782543355,-110.02597744236766,47.28139996740881,-0.2510000000006869,132.60258485975336,30.546014997817842,22.1165017209719,23.18303767083467,132.36063815666162,132.80300000000062,133.24536184333962,0.6661925458596543,0.23664093828491475,132.66888824646463,0.3010283795275565,132.28,132.76999999999998,133.26,263640.0,0.016915858774294103,131.14367927079954
2023-04-28 13:50:00+00:00,132.6,132.75,132.48,132.75,109,132.63,74,0.18000000000000682,56.162757276378414,0.20165075122591247,-0.11432622637750234,0.3159769776034148,30.272108843537165,21.82280567373741,-0.10535028971329075,-55.771725032429366,43.64601144345341,-0.060000000000684395,132.61662439691972,28.69549325306686,23.79661759085159,21.686774666043306,132.36140159414737,132.8035000000006,133.24559840585385,0.6657933049253099,0.43949310912198786,132.67154735161768,0.29881206670416033,132.28,132.76999999999998,133.26,263749.0,0.0203554945990703,131.15697284109493
2023-04-28 13:55:00+00:00,132.74,132.82,132.65,132.82,72,132.713,58,0.06999999999999318,57.5104416673433,0.19621653722344945,-0.09580835230397228,0.2920248895274217,44.21768707482971,30.568637711494762,-0.3002552169343975,-21.202641640602142,36.019742039673886,0.014999999999304237,132.63599350197498,27.236733033887045,24.525322380637576,20.77748869126923,132.40622777282033,132.82100000000065,133.23577222718097,0.6245582056757889,0.49879451909370043,132.67274492159174,0.2896112047967194,132.28,132.76999999999998,133.26,263821.0,0.10858537685447635,131.16622177795549
2023-04-28 14:00:00+00:00,132.82,133.04,132.81,132.89,177,132.953,80,0.06999999999999318,58.87209404710926,0.19530692184005716,-0.07737437414989168,0.27268129598994884,55.102040816326195,43.19727891156439,-0.07519362358073822,36.29417382998006,44.51940259912372,0.07949999999928536,132.660184597025,26.63071952281769,28.620290681858545,19.581271570215367,132.42777838505367,132.83400000000063,133.2402216149476,0.6116229503695677,0.56892789297619,132.6744975219088,0.285353261596953,132.28,132.76999999999998,133.26,263998.0,0.06409379620530742,131.19060584555538
2023-04-28 14:05:00+00:00,132.89,133.17,132.88,133.09,113,133.035,63,0.20000000000001705,62.56353174076792,0.20832295626229325,-0.05148667178212446,0.2598096280444177,67.24064625850279,55.520124716552935,0.16557537442611903,86.92473589939716,43.871075658889794,0.2734999999993022,132.70111939730833,26.461323562492495,29.79543935485013,18.16148470536316,132.44013421905268,132.85450000000066,133.26886578094863,0.6237888531408011,0.7841692181489717,132.68199515306054,0.28568517148288436,132.28,132.76999999999998,133.26,264111.0,0.09193354084101214,131.20699778559333
2023-04-28 14:10:00+00:00,133.08,133.13,132.91,133.1,157,133.001,104,0.009999999999990905,62.743590655881796,0.21694437404309497,-0.03429220320105819,0.25123657724415316,79.58490980661897,67.30919896048268,0.12035504738978631,78.50090390765003,47.10921902113691,0.2729999999992856,132.7391080261361,26.304027313619102,28.12915790080809,17.145821040128812,132.43647690071424,132.86400000000066,133.29152309928708,0.6435499447350914,0.7760084781304748,132.68785894481914,0.2809933735198211,132.28,132.76999999999998,133.26,264268.0,0.10395377086257497,131.22929766316656
2023-04-28 14:15:00+00:00,133.09,133.17,133.0,133.03,149,133.11,111,-0.06999999999999318,60.54823947865427,0.21564269995064933,-0.028475101834803063,0.2441178017854524,86.92649812734123,77.91735139748769,0.07522756337920988,79.11908646000845,53.210004349862785,0.20949999999930924,132.76681202364696,26.28572374473974,27.92461318108857,16.383368710100047,132.4540976073867,132.88050000000067,133.30690239261463,0.6417832452676858,0.6753038943834938,132.70257596190785,0.2730652754112616,132.28,132.76999999999998,133.26,264119.0,0.10961948673943642,131.2501943871969
2023-04-28 14:20:00+00:00,133.0,133.05,132.74,132.9,140,132.912,135,-0.12999999999999545,56.588276757424474,0.20179503278478705,-0.03385821520053228,0.23565324798531934,82.02247191011345,82.84462661469125,-0.0601594224695301,10.322668854245354,54.00588659089354,0.06299999999927763,132.77949659282345,24.991554581330686,25.681874921817112,21.80356985643374,132.45298218513773,132.87400000000065,133.29501781486357,0.6337098527370577,0.5308775532548689,132.70526331744134,0.27570347002474305,132.28,132.76999999999998,133.26,263979.0,0.0307432654623298,131.2676029000831
2023-04-28 14:25:00+00:00,132.91,132.94,132.76,132.78,123,132.844,104,-0.12000000000000455,53.13379435076826,0.1790734128367717,-0.04526386811883812,0.2243372809556098,70.03745318352176,79.66214107365884,0.022598870056489417,-12.9260543038818,47.85674748674391,-0.05750000000071509,132.77954453636409,23.78982607245085,24.45377734575628,20.76093136638285,132.45067861019953,132.85650000000066,133.2623213898018,0.6109168761801359,0.4057467128110825,132.71067658253904,0.26886750788011904,132.28,132.76999999999998,133.26,263856.0,-0.012024116035362756,131.28195225980247
2023-04-28 14:30:00+00:00,132.78,132.83,132.61,132.83,199,132.728,163,0.05000000000001137,54.3833436822356,0.1632194551813484,-0.04889426061940913,0.21211371580075752,62.546816479402224,71.53558052434585,0.03012275020710664,-38.606707645848836,40.11096610607858,-0.004500000000689397,132.7843498186151,22.17692846860736,23.005747994589917,23.568957095748967,132.44782648544913,132.85350000000068,133.25917351455223,0.6107080574490694,0.47103582171657876,132.7216390733377,0.2653769716029676,132.28,132.76999999999998,133.26,264055.0,0.08884086240457566,131.30358966796922
2023-04-28 14:35:00+00:00,132.79,132.87,132.7,132.82,60,132.79,49,-0.010000000000019327,54.072825272426996,0.1481404917170437,-0.05117857926697106,0.19931907098401475,59.550561797753765,64.04494382022595,0.2944952050139671,-16.03375527428392,44.665745650201735,0.0009999999992942321,132.7877450739851,20.682083160019268,23.030340614663558,22.46209723552416,132.4642697190182,132.8335000000007,133.2027302809832,0.5559294620445752,0.4817187258250034,132.72683974698413,0.25856433077418534,132.28,132.76,133.24,263995.0,0.0569719105770407,131.3101656512271
2023-04-28 14:40:00+00:00,132.8,132.95,132.74,132.74,58,132.831,52,-0.07999999999998408,51.53757912001462,0.12825651188927623,-0.05685004727579082,0.18510655916506705,58.052434456930065,60.049937578028725,0.24922588928328882,-4.400166044006231,49.02940262458771,-0.06950000000068712,132.78319792408175,19.64468805836198,23.916179473037804,21.141291793769888,132.4569175911915,132.82100000000068,133.18508240880985,0.5482301877100244,0.3887614479018584,132.72690787517826,0.2550954500045992,132.28,132.725,133.17,263937.0,0.0707136983506887,131.31652413322612
2023-04-28 14:45:00+00:00,132.78,132.89,132.54,132.65,112,132.702,87,-0.09000000000000341,48.7673998374976,0.1040367953645216,-0.06485581104043636,0.16889260640495796,51.310861423221844,56.304619225968594,0.06034547786075706,-56.66213039715482,53.27882813114637,-0.14300000000071122,132.77051240750254,18.696734649226972,21.633006283413177,24.57820398462524,132.439270987939,132.81000000000068,133.18072901206236,0.5582847858770746,0.28420895749310604,132.72419403207869,0.26187434643284174,132.28,132.725,133.17,263825.0,0.06269261694231663,131.32770390777932
2023-04-28 14:50:00+00:00,132.69,132.93,132.66,132.84,69,132.807,59,0.18999999999999773,54.346380455348445,0.09903232463582867,-0.055888225415303416,0.1549205500511321,50.31691155286817,53.226735811006726,0.06779661016949046,2.3485992283380854,60.962854657166645,0.08799999999931174,132.77713027345467,17.628093967766496,21.07463573115447,22.71033956100711,132.43874871961035,132.8050000000007,133.17125128039103,0.5515624869400129,0.5477814029237141,132.72526593556773,0.2631690359733531,132.28,132.725,133.17,263894.0,0.005975186706916724,131.33508223921513
2023-04-28 14:55:00+00:00,132.83,133.06,132.82,133.04,111,132.942,86,0.19999999999998863,59.36279442773713,0.10993728546509374,-0.03598661166883069,0.14592389713392442,60.14158723001051,53.92312006870021,0.1656377051648894,83.83433533734551,61.54679852293417,0.3139999999992824,132.8021654855066,16.69379822977215,23.24389524110716,21.221624040252905,132.43375207316888,132.8105000000007,133.18724792683253,0.5673465980955172,0.8045803090798909,132.72817912344436,0.26151410483239995,132.28,132.725,133.17,264005.0,0.06304922166770462,131.3480963286338
2023-04-28 15:00:00+00:00,133.0,133.1,132.94,133.1,102,133.05,83,0.060000000000002274,60.75594472009408,0.12201453642288129,-0.019127488568834505,0.1411420249917158,75.91353895701836,62.12401257996572,0.15802543456995277,117.33793160077191,61.37353041165594,0.3809999999993181,132.83053067736313,16.001995098069116,23.322828318233285,20.2677583448082,132.42558952386014,132.8165000000007,133.20741047614126,0.5886474589234914,0.8626149941007896,132.72972676497008,0.25426309734437114,132.28,132.725,133.17,264107.0,0.1169385358155994,131.36040568383658
2023-04-28 15:05:00+00:00,133.1,133.15,132.93,132.96,94,133.039,83,-0.13999999999998636,55.93717541015765,0.1189181998636002,-0.017779060102492472,0.13669725996609267,78.90499194847165,71.65337271183354,-0.09767826282965908,88.76728986170127,55.69845969897435,0.28149999999931197,132.84286108904283,15.582373247217046,23.285663322248773,19.00297102866259,132.43253327092356,132.8270000000007,133.22146672907786,0.5939556401592294,0.6685820250423279,132.73221305098602,0.25181573324834455,132.28,132.725,133.17,264013.0,0.1139148862138448,131.37137153880536
2023-04-28 15:10:00+00:00,132.93,133.03,132.52,132.66,599,132.691,286,-0.30000000000001137,47.28292268560578,0.09120547805946444,-0.036393425525302586,0.12759890358476703,59.031339031339826,71.28328997894332,-0.33057851239669533,-35.370494739190214,34.350179882509416,0.02349999999930219,132.82544574722922,15.543351454375598,20.14693986603383,27.27774829692583,132.41957731371647,132.8205000000007,133.2214226862849,0.6037060337586687,0.2998367197822835,132.72984567403233,0.27025746658774785,132.28,132.725,133.17,263414.0,0.00564583642092601,131.42674882629106
2023-04-28 15:15:00+00:00,132.71,132.78,132.57,132.76,105,132.694,70,0.09999999999999432,50.056688579625956,0.07643106094158725,-0.040934274114543825,0.11736533505613107,41.70940170940161,59.881910896404406,-0.20296173795385508,-57.16985589414527,28.606274565416868,0.2104999999992856,132.81921281892167,15.507116932451398,19.010635004499466,25.739259662542004,132.4766057709554,132.83700000000073,133.19739422904607,0.5426112138114206,0.3931725402419666,132.73001253277243,0.2659533618314807,132.28,132.725,133.17,263519.0,0.09413639745800834,131.43576122279745
2023-04-28 15:20:00+00:00,132.75,132.75,132.34,132.42,121,132.533,99,-0.3400000000000034,41.97077542270317,0.036862146550760144,-0.06440255080429674,0.10126469735505689,22.7000308928003,41.14692387784729,-0.36117381489843003,-159.02811636600794,26.915087642615994,-0.06850000000068235,132.78119255045294,16.258892433888985,16.95139952009523,28.882997924085164,132.47945670604489,132.83750000000072,133.19554329395655,0.5390696060311715,-0.08303005118178923,132.71389486814851,0.2769566931292312,132.34,132.755,133.17,263398.0,0.061266391499240916,131.44437641723357
2023-04-28 15:25:00+00:00,132.42,132.6,132.37,132.51,150,132.485,129,0.09000000000000341,44.52530061384009,0.01262026608443989,-0.0709155450164936,0.08353581110093349,22.516428486975585,28.975287029725877,-0.2033438770899343,-161.51617576050592,19.60073811036196,0.07899999999932561,132.75536468850504,16.956969685223886,15.933546497385008,27.148707684089807,132.46666987566994,132.8345000000007,133.20233012433147,0.5538171549270164,0.05889964070899589,132.7071472467105,0.2736026436199997,132.34,132.755,133.17,263548.0,0.05366607162144332,131.45476624405705
2023-04-28 15:30:00+00:00,132.53,132.65,132.35,132.44,148,132.503,132,-0.06999999999999318,42.94192080305868,-0.01210052648701776,-0.076509070070361,0.06440854358334323,14.323962516732152,19.846807298836058,-0.29360837160281594,-154.66544942752049,19.528632601179666,0.0554999999993413,132.72532995626648,17.320727556302295,15.990571515794889,25.03697263661466,132.4139864195479,132.8190000000007,133.2240135804535,0.6098729556054273,0.032114454561011294,132.69860206399528,0.27548816907571483,132.34,132.755,133.17,263400.0,-0.005897753769681126,131.4646887261313
2023-04-28 15:35:00+00:00,132.44,132.65,132.38,132.63,183,132.541,116,0.18999999999999773,48.31454911504713,-0.016174075920616815,-0.06446609560316804,0.04829201968255122,23.0452674897107,19.96188616447286,-0.1430507453696661,-109.09090909091903,27.634860915206595,0.32399999999933016,132.71625091281254,17.658502722303677,14.869546791628458,23.281746732637444,132.39619744695324,132.8095000000007,133.22280255304815,0.6223990799565636,0.2828467321612585,132.69824953993214,0.2750961569988788,132.34,132.755,133.17,263583.0,0.022568084465114144,131.47756252019386
2023-04-28 15:40:00+00:00,132.63,132.74,132.5,132.56,166,132.615,125,-0.06999999999999318,46.57455613565258,-0.024765328885195004,-0.05844587885419698,0.03368054996900197,25.102880658435442,20.82403688829281,-0.135603435287035,-79.58144017623592,36.058770879908444,0.3479999999993595,132.70136987349707,17.432676267170038,16.29275248089899,21.817581870318733,132.3676954028583,132.79300000000072,133.21830459714315,0.6405527356749621,0.2260786721255611,132.6941312468534,0.2725892886418167,132.34,132.755,133.17,263417.0,0.012807291679223117,131.48947509750016
2023-04-28 15:45:00+00:00,132.62,132.65,132.25,132.27,238,132.41,194,-0.28999999999999204,40.12705415320912,-0.054348044696354236,-0.07042287573228496,0.016074831035930732,21.728395061728246,23.292181069958175,-0.28646814926498454,-146.03487989470065,30.56042467649106,0.15399999999937108,132.6602870284021,18.176956891036337,14.640201361108389,25.9439426994549,132.29240887696076,132.7520000000007,133.21159112304062,0.6924055728575474,-0.024379144675958534,132.6434968162608,0.2816900537388302,132.25,132.70999999999998,133.17,263179.0,-0.0735922167104296,131.50297247937527
2023-04-28 15:50:00+00:00,132.3,132.68,132.28,132.58,489,132.485,363,0.3100000000000023,48.357091933052956,-0.0521766904778076,-0.05460121721099066,0.002424526733183066,22.01646090535039,22.94924554183807,-0.19572417946400744,-87.83671294907187,41.68500018602902,0.537499999999369,132.65264064474476,18.68737709393631,13.9028476863673,23.33168998594174,132.28986240662914,132.7260000000007,133.16213759337228,0.6571999357647588,0.33262162879374646,132.64015780622321,0.2908550499003421,132.25,132.70999999999998,133.17,263668.0,-0.028290460924127313,131.53315738025418
2023-04-28 15:55:00+00:00,132.68,132.93,132.64,132.89,915,132.786,678,0.30999999999997385,55.01614607230108,-0.02515153614157839,-0.022060850299809164,-0.0030906858417692256,36.66666666666668,26.80384087791515,-0.1127480457005503,42.446941323342045,58.32758248355413,0.9129999999993288,132.67524629762622,17.811478289109623,18.77659246184599,21.35496210187961,132.29838616238996,132.71900000000068,133.1396138376114,0.6338411796513146,0.7032743394400316,132.64195776807577,0.2950796891931744,132.25,132.7,133.15,264583.0,0.15838301221556028,131.6012856564254
2023-05-01 09:30:00+00:00,132.0,132.39,131.31,132.09,675,131.96,333,-0.799999999999983,40.502004620021935,-0.0675090187995977,-0.05153466636626278,-0.01597435243333492,50.05636070853425,36.24649609351715,-0.7588279489105898,-258.2608695652096,48.05756823002273,0.17199999999934334,132.61950855499515,20.09616279249594,13.298967070969974,39.6818640318266,132.18561968961643,132.6785000000007,133.17138031038496,0.7429693739140295,-0.09700092253825174,132.62030416292413,0.3868597113936608,131.31,132.23000000000002,133.15,263908.0,0.2030616129008342,131.92999999999998
2023-05-01 09:35:00+00:00,132.09,132.54,131.78,131.94,379,132.114,240,-0.15000000000000568,38.45356238356551,-0.11189155912941828,-0.07673376535686668,-0.0351577937725516,49.247181964572405,45.323403113257825,-0.7671480144404441,-168.65125092826054,51.228522759697235,0.04599999999933857,132.55479345451943,21.64740545810564,14.14412790497541,34.47244988175747,132.05093104558856,132.6365000000007,133.22206895441283,0.8829680433547868,-0.09472073677464934,132.5767670216743,0.4135125891512558,131.31,132.23000000000002,133.15,263529.0,0.1677231534462715,131.98633459835546
2023-05-01 09:40:00+00:00,131.98,132.08,131.04,131.09,257,131.703,181,-0.8499999999999943,29.384253153737976,-0.21319535501027076,-0.14243004899017533,-0.07076530602009543,26.33336767635136,41.87897011648605,-1.1834765566108851,-281.56924378891364,47.23173001542026,-0.7910000000006789,132.41528931599376,24.004977103455353,11.851318648895317,40.418623832079355,131.66436780627922,132.5495000000007,133.4346321937222,1.33554965310542,-0.32445312143958704,132.42415836505103,0.45826168992616756,131.04,132.095,133.15,263272.0,0.08006336325777728,131.87204678362573
2023-05-01 09:45:00+00:00,131.11,131.62,130.71,131.6,383,131.303,268,0.5099999999999909,38.72267264947489,-0.24945108847805386,-0.14294862596636676,-0.10650246251168712,24.990289215581594,33.5236129521685,-0.8737571557698054,-234.73992165417445,44.426475684658534,-0.2680000000006828,132.33764271447055,26.50451822116772,10.280899439547355,39.86805933851409,131.52193339578156,132.48850000000067,133.45506660421978,1.4590950976410868,0.040383458251956196,132.3846777434086,0.4905287120742982,130.71,131.93,133.15,263655.0,0.13900966256289796,131.74497245179063
2023-05-01 09:50:00+00:00,131.49,131.64,131.13,131.59,243,131.452,187,-0.009999999999990905,38.61484240334471,-0.27581155101290733,-0.13544727080097618,-0.14036428021193115,26.790458950533978,26.038038614155685,-0.6267935357196719,-162.84262825880623,53.442520055852874,-0.261500000000666,132.26643864642574,28.754934814544086,9.809966028526553,36.91567303721605,131.39667123195005,132.43100000000067,133.46532876805128,1.5620644230589642,0.09345614954436396,132.34924029050703,0.4919195183547048,130.71,131.93,133.15,263412.0,0.18010663920170455,131.70838581999655
2023-05-01 09:55:00+00:00,131.59,131.76,131.43,131.72,278,131.618,202,0.12999999999999545,40.91817783600291,-0.28295081310130854,-0.1140692263115019,-0.16888158678980664,41.16573470021701,30.982160955444233,-0.5961814202701587,-111.11111111111612,57.44757523157274,-0.1330000000006919,132.21439687057568,30.408848593300313,11.112980376458196,35.104185170416756,131.31086179258608,132.38450000000066,133.45813820741523,1.6219998676802343,0.19053821137716495,132.3175912711974,0.48035383847222474,130.71,131.93,133.15,263690.0,0.21907392377638796,131.69938449962376
2023-05-01 10:00:00+00:00,131.68,131.74,131.19,131.27,154,131.53,142,-0.44999999999998863,35.89699786929573,-0.3212171772662771,-0.12186847238117635,-0.19934870488510073,36.78678678678653,34.91432681251254,-0.8834189066747156,-122.85837474755002,57.05534141248651,-0.5975000000006787,132.12445431147324,32.20834427305184,10.213422007034977,35.79483630885617,131.15058838485837,132.30600000000067,133.46141161514296,1.7465747814041586,0.05167492414681032,132.2421277516314,0.4853285642956381,130.71,131.93,133.15,263536.0,0.1930253428573932,131.6799226115098
2023-05-01 10:05:00+00:00,131.28,131.53,131.11,131.16,189,131.289,146,-0.11000000000001364,34.77367413084846,-0.3563122810734285,-0.12557086095066222,-0.23074142012276627,30.330330330329968,36.09428393911121,-1.1083465279348559,-120.69257471848718,56.6015088495384,-0.7080000000006805,132.03260151990438,33.96436062567169,9.575962610784163,34.74957733523517,131.00595522452835,132.21200000000064,133.41804477547294,1.8244104551361253,0.0638636220663209,132.1752260263817,0.4806622382745202,130.71,131.93,133.15,263347.0,0.15015622616637941,131.64938884545217
2023-05-01 10:10:00+00:00,131.18,131.39,131.14,131.18,205,131.26,152,0.020000000000010232,35.17090115430903,-0.37815246461377683,-0.11792883559280842,-0.2602236290209684,22.222222222221973,29.779779779779528,-1.0410380205190028,-109.54828516615356,55.943637628102515,-0.6830000000006748,131.9514013751516,35.59494723881869,9.207577527645114,33.41276907313198,130.90233777333248,132.11600000000064,133.3296622266688,1.8372675931274893,0.11439023995572051,132.07527066258402,0.4641863641120545,130.71,131.93,133.15,263552.0,0.10713728607340976,131.61876704065628
2023-05-01 10:15:00+00:00,131.11,131.6,131.11,131.49,168,131.419,147,0.3100000000000023,41.15303743974317,-0.3662249449988053,-0.08480105278226951,-0.2814238922165358,25.525525525525257,26.02602602602577,-0.5897028804717652,-80.09094197282215,55.78996829849673,-0.39800000000067826,131.9074583870419,36.2636356290185,11.734741643928437,30.903388931057734,130.86467361192916,132.04250000000064,133.22032638807212,1.7840110389783208,0.26545779344217574,132.0164890989513,0.4660301952469063,130.71,131.87,133.03,263720.0,0.13244860216367296,131.60622768110997
2023-05-01 10:20:00+00:00,131.49,131.62,131.13,131.35,191,131.448,164,-0.14000000000001478,39.38548019375351,-0.3638746097449257,-0.06596057402271194,-0.29791403572221375,28.378378378378077,25.37537537537514,-0.9277417408357302,-75.81212497413719,52.01537636447089,-0.5550000000007174,131.85436711208553,36.80501154503835,11.162078447022832,28.590964853261337,130.79811747811212,131.97700000000066,133.1558825218892,1.7864969227797773,0.23407019429034137,131.98099179902067,0.4677423241578422,130.71,131.82,132.93,263529.0,0.18649977985861607,131.59157164210976
2023-05-01 10:25:00+00:00,131.36,131.77,131.35,131.58,156,131.585,100,0.2300000000000182,43.666276236296106,-0.3395388814435023,-0.03329987657703082,-0.3062390048664715,34.38438438438417,29.429429429429206,-0.98577771088868,-45.67064644509128,56.26318699103978,-0.37350000000068917,131.82823691093452,36.70739530401344,12.74837008135201,26.743733446714806,130.78453451732105,131.91800000000066,133.05146548268027,1.7184394588753702,0.3508997383839223,131.9727853216843,0.4643321581465689,130.71,131.82,132.93,263685.0,0.1724958512517919,131.59038641448038
2023-05-01 10:30:00+00:00,131.62,132.1,131.62,131.94,167,131.88,133,0.3599999999999852,49.659059123334096,-0.28788508996581186,0.014683131920527726,-0.3025682218863396,41.141141141140764,34.634634634634374,-0.11355893708835385,-0.4115508608291845,53.009111627111096,-0.04700000000070759,131.83888101465504,35.440395598104494,16.770573905637654,24.622612830889103,130.7839837837101,131.89400000000066,133.0040162162912,1.683194408070937,0.5207204180102257,131.9700282472683,0.4683084325646698,130.71,131.82,132.93,263852.0,0.1936874008356722,131.6047489114659
2023-05-01 10:35:00+00:00,131.88,132.26,131.85,132.25,209,132.119,156,0.3100000000000023,54.17933885882803,-0.219405508723014,0.06653017053066046,-0.28593567925367447,59.58253335302508,45.03601962618338,0.23495528270425226,35.54603854389685,43.833784928340606,0.22749999999930992,131.87803520373552,33.75656768915974,18.17470612882102,23.069018446479074,130.79430040931106,131.88100000000068,132.9676995906903,1.648000228523614,0.6697801320441974,131.98803366403388,0.464143544524336,130.71,131.82,132.93,264061.0,0.2204038906936603,131.63422003284072
2023-05-01 10:40:00+00:00,132.22,132.24,132.07,132.18,164,132.135,97,-0.06999999999999318,53.0215811336458,-0.16883711306300597,0.09367885295253481,-0.2625159660155408,73.29542657411515,58.00636702276038,0.8314898161568385,45.53626400689584,56.214691521615414,0.11949999999930583,131.9067937557607,32.193013202282465,17.648230813503137,22.400767269563243,130.80234339470528,131.86800000000068,132.93365660529608,1.6162474676121523,0.6463886201469388,131.99830460283187,0.44384757705831246,130.71,131.82,132.93,263897.0,0.2382914499752156,131.65694779116467
2023-05-01 10:45:00+00:00,132.18,132.34,132.1,132.3,178,132.214,120,0.12000000000000455,54.80456118144147,-0.11772128041698693,0.11583574847884309,-0.23355702889583002,87.34229552895988,73.40675181870009,0.5319148936170359,62.2307202039484,53.21482087301984,0.18099999999930105,131.94424196949777,30.409700520604453,18.6073667301517,21.506230232260826,130.82401228697321,131.85150000000067,132.87898771302812,1.5585529372475087,0.718250785052141,132.01416112485396,0.4292870358398622,130.71,131.82,132.93,264075.0,0.23208353044173205,131.6832165498832
2023-05-01 10:50:00+00:00,132.32,132.75,132.32,132.59,624,132.544,173,0.28999999999999204,58.86745186482747,-0.05319780719952405,0.14428737735704478,-0.19748518455656883,90.01024795583221,83.54932335296913,0.7599361653621184,110.08586441112084,66.21114682586506,0.4109999999992908,132.00574273430752,28.906987155781962,24.017437657006358,19.901482340697452,130.82130043113523,131.8530000000007,132.88469956886615,1.5649239211325605,0.8571776233316523,132.14138887776906,0.43076653327987124,130.71,131.82,132.93,264699.0,0.25385511300871516,131.80073881673883
2023-05-01 10:55:00+00:00,132.54,132.75,132.52,132.56,159,132.601,132,-0.030000000000001137,58.28374351162261,-0.004432148043974848,0.15444242921007517,-0.15887457725405002,92.70583638712617,90.01945995730614,0.6377163680534537,114.21072365954105,76.14730308172567,0.31599999999926354,132.05852914056393,27.511610459875364,23.069917264527536,19.116341951132746,130.80507117867157,131.8675000000007,132.9299288213298,1.6113581001067212,0.825904185813117,132.2515226124606,0.4164260666170226,130.71,131.82,132.93,264540.0,0.274970898509889,131.82766338843552
2023-05-01 11:00:00+00:00,132.57,132.65,132.38,132.59,169,132.522,121,0.030000000000001137,58.72449897876915,0.036218236172402385,0.15607425074116194,-0.11985601456875954,90.2717997768213,90.99596137325995,1.0055610573626916,103.20249221183535,69.93620340404799,0.2919999999992626,132.10914541289117,25.76465718764773,21.973966694247874,20.67146242827708,130.80422182744357,131.86800000000068,132.93177817255778,1.6133985084434463,0.8393564648275235,132.34085638109158,0.40596706185866455,130.71,131.82,132.93,264709.0,0.2642902872890274,131.85199339800593
2023-05-01 11:05:00+00:00,132.58,133.09,132.58,132.79,775,132.916,278,0.19999999999998863,61.634708801404315,0.08360850031715472,0.1627716119087314,-0.07916311159157668,87.8356738112833,90.27110332507698,1.2427569380908832,145.0716510903444,74.23805810080279,0.41849999999922716,132.17398870690153,25.274879480587426,27.640121360760602,18.849896114259412,130.81770386951354,131.86300000000068,132.90829613048783,1.585427497458938,0.943415015593378,132.4550769221304,0.4133979860116164,130.71,131.9,133.09,265484.0,0.13108213202808378,131.98307938726774
2023-05-01 11:10:00+00:00,132.78,132.78,132.43,132.59,637,132.589,196,-0.19999999999998863,57.28502451881655,0.10383040527028697,0.14639481348949093,-0.04256440821920395,83.279954011661,87.12914253325526,1.0748589724043356,99.67547519703342,65.20461264004125,0.14549999999923102,132.21360883005377,24.339046146688297,25.904833243337972,20.282367061140494,130.79917310815117,131.8880000000007,132.9768268918502,1.65113868107715,0.822365292983751,132.48492116956896,0.40958384415364274,130.71,131.9,133.09,264847.0,0.06958364847786332,132.04486844863732
2023-05-01 11:15:00+00:00,132.55,132.55,132.15,132.28,117,132.369,105,-0.3100000000000023,51.24796580174782,0.0937611808857639,0.10906047128397428,-0.015299290398210378,72.89562289562242,81.33708357285563,0.6008061449539914,58.42250214456979,66.37749941767815,-0.21250000000077307,132.21993179862008,22.651059976585827,23.927567439788582,23.591493743028437,130.80292014791277,131.9050000000007,133.00707985208865,1.6710205861611518,0.6701328625547573,132.46838720657965,0.4117564267140966,130.71,131.9,133.09,264730.0,0.10585544794914649,132.04995882867584
2023-05-01 11:20:00+00:00,132.28,132.38,132.05,132.06,156,132.279,106,-0.21999999999999886,47.42795683082567,0.06725382638634869,0.06604249342764726,0.0012113329587014367,60.60606060606025,72.26054583778128,0.5405405405405572,31.878031878030637,67.19205789045508,-0.46700000000078035,132.2047001987515,21.254713568055482,22.538102626252968,23.981230138854997,130.9156507814836,131.9535000000007,132.9913492185178,1.5730529595912046,0.5513080311181765,132.4638752519547,0.40591668194880287,130.71,131.9,133.09,264574.0,0.12397540421293031,132.05262525755063
2023-05-01 11:25:00+00:00,132.05,132.31,131.87,132.27,199,132.099,142,0.21000000000000796,51.169575696034585,0.06247166743224852,0.049008267578837666,0.013463399853410855,55.07799079227636,62.85989143131973,0.5243958048335662,25.50995569836349,62.36840429566758,-0.30050000000076693,132.21091922744185,20.43094477260896,20.80346743928998,25.284075521139354,130.95371204382752,131.9870000000007,133.0202879561739,1.5657420142486418,0.6369414974347544,132.46287898904978,0.40835120466674535,131.11,132.10000000000002,133.09,264773.0,0.0888381564567126,132.05546155347386
2023-05-01 11:30:00+00:00,132.15,132.37,132.13,132.3,95,132.268,82,0.030000000000001137,51.69844992153776,0.06040619625818522,0.03755423712381949,0.02285195913436573,53.580254811782105,56.42143540337295,0.27285129604366354,38.25803825804143,66.41202822498238,-0.3185000000007676,132.21940311054263,19.478416158873806,20.98498602916808,24.190427451316665,130.9974560983149,132.0225000000007,133.04754390168648,1.5528321334405661,0.635360056063425,132.46095885240138,0.3963261186191213,131.11,132.10000000000002,133.09,264868.0,0.0602566813690269,132.05835811558634
2023-05-01 11:35:00+00:00,132.32,132.58,132.3,132.48,126,132.466,82,0.1799999999999784,54.857683110380464,0.07245853426985605,0.039685260108392253,0.03277327416146379,57.08812260536397,55.248789403140854,0.17391304347824654,61.839591375213644,66.15444329108364,-0.1875000000007674,132.24422186191953,18.21334188742937,23.769142323227626,22.943553186303234,131.0268177468981,132.0605000000007,133.0941822531033,1.5654677259325716,0.7029153536979857,132.46127215592622,0.38801711014632706,131.11,132.10000000000002,133.09,264994.0,0.026059276441787127,132.0654142445295
2023-05-01 11:40:00+00:00,132.47,132.51,132.37,132.44,72,132.448,61,-0.03999999999999204,54.01223888078762,0.07788462776309757,0.03608908288130702,0.04179554488179055,53.5605825570864,54.74298665807754,0.1967014676955703,56.18231684904237,63.33197196699055,-0.28300000000078285,132.26286739887956,17.03863006394525,23.127256299052824,22.323962208432416,131.1399004134698,132.1190000000007,133.09809958653162,1.4821480430988758,0.6639261237647118,132.46093009629203,0.3703016022787313,131.11,132.10000000000002,133.09,264922.0,0.049469045295492016,132.06919953216376
2023-05-01 11:45:00+00:00,132.43,132.51,132.36,132.36,95,132.438,83,-0.07999999999998408,52.27694752687162,0.07486650012660334,0.026456764195850233,0.04840973593075311,48.74932698268784,53.13267738171279,0.045351473922905505,47.27765936833935,59.50369999352464,-0.4115000000007569,132.2721181227958,15.91475459142755,22.428395748305377,21.85082929357015,131.3004124970466,132.1790000000007,133.05758750295482,1.329390452271692,0.6030062454739674,132.45881380711324,0.3545657735445346,131.11,132.10000000000002,133.09,264827.0,0.060977001163741155,132.0736837488458
2023-05-01 11:50:00+00:00,132.37,132.49,132.32,132.48,97,132.415,71,0.11999999999997613,54.631511404444744,0.08122134029599692,0.026249283492195054,0.05497205680380187,45.91485986250637,49.408256467426924,-0.08296251602686322,45.579596996056935,58.73271606594018,-0.33450000000078717,132.29191639681525,14.823905253475111,21.63062549845489,21.91053588928159,131.48667840362907,132.24400000000074,133.0013215963724,1.145339820894201,0.6558122738938968,132.45905263887434,0.34138250400564046,131.11,132.10000000000002,133.09,264924.0,0.11182762729895133,132.0784073618514
2023-05-01 11:55:00+00:00,132.54,132.59,132.2,132.57,140,132.427,114,0.09000000000000341,56.37016006053604,0.09245409153643891,0.02998562778610963,0.06246846375032928,49.18032786885195,47.94817157134877,0.007543753771876993,45.30744336569208,58.28326158552838,-0.3055000000007624,132.3184005494995,14.225929632940904,19.88331980162052,22.626134614402062,131.61285475969362,132.29800000000074,132.98314524030786,1.035760541062024,0.6984980585118902,132.46168472060648,0.3448551822909529,131.13,132.11,133.09,265064.0,0.11982603000199456,132.08544633677528
2023-05-01 12:00:00+00:00,132.48,132.85,132.41,132.82,103,132.598,72,0.25,60.85749341616504,0.12014409217741218,0.04614050274166631,0.07400358943574586,61.74863387978036,52.28127387037961,0.17346707896521707,105.08338356440018,50.89219010086988,-0.1315000000007558,132.36617192573763,13.661751607319024,23.387469305179618,20.603940447055425,131.80354665659306,132.37150000000076,132.93945334340847,0.8581202802834528,0.8948387708295168,132.47029718789398,0.3516512406987418,131.35,132.22,133.09,265167.0,0.14663743874762136,132.09372839506173
2023-05-01 12:05:00+00:00,132.82,133.04,132.63,133.04,156,132.817,99,0.21999999999999886,64.33387905669368,0.15801923123026995,0.06721251343561926,0.09080671779465069,77.04918032786786,62.65938069216677,0.18826718879434434,166.42698023291686,50.84778514078781,-0.012500000000756017,132.43034602804832,13.715445947248847,25.276699772878782,18.908131349012514,131.92938933200648,132.44450000000077,132.95961066799507,0.7778513535772187,1.0780311270954086,132.55356888270157,0.35581900922026,131.62,132.35500000000002,133.09,265323.0,0.178440696328257,132.11009676861931
2023-05-01 12:10:00+00:00,133.05,133.14,132.82,132.9,133,133.0,85,-0.13999999999998636,60.64283805008795,0.17472460534600032,0.0671343100410797,0.10759029530492062,84.95761800266742,74.58514407010527,0.23380345425749738,166.60982264666416,56.068505536911594,-0.24400000000073874,132.475074977758,14.050463359429378,25.663192384735645,17.6847116659982,131.99579586243232,132.49250000000077,132.98920413756923,0.749784535077011,0.9102039515858357,132.61955481180905,0.3532605085616695,131.85,132.495,133.14,265190.0,0.15207837049004533,132.1243852720092
2023-05-01 12:15:00+00:00,132.91,133.15,132.79,132.94,551,133.012,154,0.03999999999999204,61.32556917416634,0.18901258101675467,0.06513782856946723,0.12387475244728743,86.86591718299537,82.9575718378436,0.49894163894768084,145.81825007375446,52.39591003568855,-0.3005000000007385,132.51935355130485,14.235987508962959,23.79767783919882,17.00493917164631,132.00715002140433,132.52700000000078,133.04684997859724,0.7845193486556721,0.89722998653792,132.67173809166582,0.35374190080726553,131.87,132.51,133.15,265741.0,0.07988093810704829,132.1791976190476
2023-05-01 12:20:00+00:00,132.96,133.12,132.89,133.05,98,133.01,84,0.11000000000001364,63.215343771307396,0.20682780319737049,0.06636244060006644,0.14046536259730405,85.62787073490841,85.81713530685711,0.7496592457973739,144.74021644355796,70.19347711659643,-0.2740000000007399,132.56989130832343,14.408259933529855,22.66413701538955,16.19495288274446,132.0289291364389,132.57050000000078,133.11207086356265,0.8170307324206662,0.9426936826379442,132.7385006222761,0.34490319360674787,131.87,132.51,133.15,265839.0,0.0788947573131121,132.1888938573782
2023-05-01 12:25:00+00:00,133.07,133.36,132.98,133.26,629,133.193,183,0.20999999999997954,66.5734113081376,0.23518072310301363,0.07577228840456768,0.15940843469844596,89.6899468680083,87.39457826197075,0.7484690405987537,168.53094705444224,80.38009915800626,-0.15050000000076125,132.63561594562597,15.289038955636379,25.827879965281898,14.929654948206768,132.01473597304434,132.61850000000078,133.22226402695722,0.9105276065653541,1.0312505973840453,132.83305426595416,0.3474101083491247,131.87,132.615,133.36,266468.0,0.10690083141290879,132.25857565465103
2023-05-01 12:30:00+00:00,133.26,133.63,133.25,133.57,270,133.48,156,0.3100000000000023,70.80972399647433,0.27944377176865487,0.09602826965616712,0.18341550211248775,94.02233323164484,89.78005027818723,0.9599395313680814,194.14893617020888,86.81790785201095,0.07449999999926149,132.7246049031854,16.77628366745968,29.337733400288748,13.770977479924086,131.93549248618763,132.66750000000076,133.3995075138139,1.1035219836254184,1.1164554208589927,133.0157545106394,0.34973795775275834,131.87,132.75,133.63,266738.0,0.12007894098977025,132.2937660955624
2023-05-01 12:35:00+00:00,133.62,133.77,133.54,133.67,174,133.636,83,0.09999999999999432,72.04068818395402,0.31891546207057786,0.10839996796647208,0.21051549410410578,94.59397957310766,92.76875322425366,0.8982487922705396,187.33799896318945,93.9281960586024,0.09599999999923625,132.81464253145344,18.461535708013898,30.856037478845263,13.107884660110903,131.87317413533643,132.72300000000078,133.57282586466513,1.2806007469155285,1.0571729688253446,133.2213860148691,0.34118524648470544,131.87,132.82,133.77,266912.0,0.14607854871784745,132.31860411660224
2023-05-01 12:40:00+00:00,133.67,133.76,133.54,133.56,125,133.653,83,-0.10999999999998522,68.61307752574416,0.3374312825399386,0.10153263074866625,0.23589865179127234,92.37251731231777,93.66294337235682,0.8456659619450413,149.92960376978377,89.46205009644379,-0.09000000000074238,132.8856289570293,20.026412602814244,29.39787786159104,12.488447115931624,131.84988674041122,132.77150000000077,133.69311325959032,1.3882697108785296,0.9277824737191821,133.29814415119205,0.33252915745008355,131.87,132.82,133.77,266787.0,0.1061176894048692,132.33538160066007
2023-05-01 12:45:00+00:00,133.55,133.65,133.48,133.65,162,133.566,92,0.09000000000000341,69.87595558668161,0.35527209592714826,0.09549875530870072,0.25977334061844753,90.96111024804445,92.6425357111567,0.9746146872166683,124.92557790375373,83.8044856612995,-0.05950000000075306,132.95842619921697,21.157928963935927,28.28553114930339,13.351360172317793,131.81637225253846,132.81450000000078,133.8126277474631,1.5030403268653858,0.9185336005954337,133.3779039969007,0.32091993191793583,131.87,132.82,133.77,266949.0,0.1941019335372969,132.35605396632178
2023-05-01 12:50:00+00:00,133.67,133.91,133.53,133.81,229,133.69,138,0.1599999999999966,72.03051884996135,0.37796478908319386,0.09455315877179704,0.2834116303113968,91.04431283445683,91.45931346493974,1.0039251207729638,128.74955468471404,87.08839942831449,0.05199999999922511,133.03952846595823,22.805009973752615,31.6360661119813,12.236781429983196,131.79406622936455,132.87550000000076,133.95693377063697,1.6277399078629295,0.9320652939520645,133.47117437984318,0.32513993678094005,131.87,132.89,133.91,267178.0,0.2591052265595141,132.38770000991374
2023-05-01 12:55:00+00:00,133.84,133.88,133.74,133.8,100,133.822,73,-0.009999999999990905,71.68542158626752,0.39063895279142,0.08578185798401855,0.3048570948074015,93.35866204790132,91.78802837680092,0.9278117221090953,122.01950659781926,90.29749744055748,-0.009500000000741693,133.11195432634315,24.33444234001097,30.6218154469123,11.844470841816735,131.83507221448278,132.95150000000075,134.06792778551872,1.6794512066700478,0.880006665458258,133.52974489891508,0.3119156555823005,131.87,132.89,133.91,267078.0,0.2674796401891155,132.40162920061516
2023-05-01 13:00:00+00:00,133.77,134.15,133.76,134.08,211,133.969,123,0.28000000000000114,75.25958688920706,0.4184533095110794,0.09087697176294235,0.32757633774813705,94.70985155195727,93.03760881143853,0.9486523113988898,130.7306709159107,90.66202472656296,0.22099999999926467,133.2041491524057,26.294705661098064,34.00940122897646,10.80522587173965,131.91173052272686,133.05250000000075,134.19326947727464,1.7147659416754826,0.9503539148219021,133.70533464321497,0.3174931087549944,131.87,133.01,134.15,267289.0,0.3384200079425012,132.43399628133616
2023-05-01 13:05:00+00:00,134.08,134.13,133.96,134.1,109,134.047,63,0.01999999999998181,75.4975071643523,0.4370719273454142,0.08759647167782175,0.34947545566759247,95.7013148846181,94.58994282815895,0.7967528562838222,122.43328955377223,90.57177770169753,0.19499999999928264,133.28946828074803,28.11495017353608,32.66403328591488,10.3777851059495,131.97572948326388,133.14400000000074,134.3122705167376,1.7548977298817243,0.9091518130019589,133.8306273186741,0.30695788670106533,132.13,133.14,134.15,267398.0,0.32159525438095554,132.45089908315092
2023-05-01 13:10:00+00:00,134.11,134.24,134.04,134.23,121,134.108,89,0.12999999999999545,77.04290225962791,0.4570486572458776,0.08605856126262812,0.3709900959832495,97.63852505981384,96.0165638321298,1.0007524454476835,121.26152109849956,90.63091681974814,0.2889999999992483,133.37904273020058,30.012494868520285,33.73007408077257,9.882478928929142,132.04843498487267,133.24050000000074,134.4325650151288,1.7893433530016156,0.9150360875631226,133.95806956656259,0.2993180376509904,132.2,133.22,134.24,267519.0,0.33806517873997993,132.4704710826747
2023-05-01 13:15:00+00:00,134.25,134.53,134.11,134.15,354,134.349,141,-0.07999999999998408,73.95182764607095,0.4611096432676618,0.07209563782752981,0.389014005440132,91.555412769805,94.96508423807904,0.9101850458853589,118.16428063762746,91.20665073199737,0.18999999999928718,133.45246723208624,32.24694584519023,37.1707853186916,8.919706563489147,132.12279393929165,133.32400000000075,134.52520606070985,1.8019352265294928,0.8438211090575289,134.00228173821117,0.30793817781877586,132.2,133.365,134.53,267165.0,0.23634711070126166,132.52826321860013
2023-05-01 13:20:00+00:00,134.11,134.29,134.08,134.17,122,134.173,79,0.01999999999998181,74.23019143430855,0.4606319583187144,0.05729436230286594,0.40333759601584845,85.61671545179733,91.60355109380545,0.8417888012025365,98.68238343567681,87.414733001907,0.1994999999992615,133.52080368617325,34.13746538660295,35.318067253940775,9.187166595805527,132.22736053219703,133.41050000000075,134.59363946780448,1.7736826828528793,0.8209680771655359,134.03269092648804,0.30094259368886184,132.2,133.365,134.53,267287.0,0.22899704109491495,132.5464109029779
2023-05-01 13:25:00+00:00,134.2,134.2,134.02,134.06,190,134.119,88,-0.10999999999998522,69.81134547413671,0.44623340790778343,0.03431664951354796,0.41191675839423547,76.27090926081667,84.48101249413973,0.600330181599884,82.11424590735041,79.27674881768272,0.06899999999927786,133.5721557160615,35.51529970282385,33.76458290427411,10.249248840043109,132.38438389432056,133.49550000000073,134.6066161056809,1.6646495285311664,0.7540238581339405,134.03510031440695,0.2923038369967988,132.2,133.365,134.53,267097.0,0.2210661931666849,132.5724349211971
2023-05-01 13:30:00+00:00,134.06,134.1,133.94,134.05,112,134.041,86,-0.009999999999990905,69.40684171420115,0.4290694905441512,0.013722185719932611,0.4153473048242186,73.22802210224557,78.37188227161992,0.359362132215324,68.97858631798671,75.52247514859944,0.0439999999993006,133.61766469548422,36.29444637029774,32.400340066085384,11.855360123465493,132.54192635907452,133.57400000000075,134.60607364092698,1.5453211567014873,0.7306036997379746,134.03735206465032,0.28285356292559866,132.2,133.365,134.53,266985.0,0.2095953621098117,132.5867473259688
2023-05-01 13:35:00+00:00,134.03,134.15,133.91,134.09,109,134.041,79,0.03999999999999204,70.15184589103963,0.41392317932712785,-0.0011393003976726268,0.4150624797248005,68.66624049305047,72.72172395203762,0.31420662826364687,67.63899376068012,70.22762717266605,0.09249999999931902,133.6626490102,37.13201729779851,31.691631014668996,11.128983695974233,132.7046323464932,133.65000000000074,134.59536765350828,1.4146915877404063,0.7327136952310339,134.04466094871492,0.2797925941451994,132.41,133.47,134.53,267094.0,0.19366545343173755,132.6005983499783
2023-05-01 13:40:00+00:00,134.09,134.14,133.86,134.01,88,134.013,71,-0.0800000000000125,66.65572432745066,0.39095757162914424,-0.019283926476524993,0.41024149810566923,61.71114951356899,67.86847070295507,0.3369272237196741,54.730713245997016,63.794450346270246,0.008499999999287411,133.69573005684762,37.58090373614781,29.426384990983045,11.609897277843812,132.83331565850628,133.70950000000076,134.58568434149524,1.310579041121946,0.6714821789023752,134.04299988481625,0.27980740884911176,132.63,133.57999999999998,134.53,267006.0,0.17393657651673392,132.61123703639862
2023-05-01 13:45:00+00:00,134.05,134.1,133.96,134.01,111,134.031,76,0.0,66.65572432745066,0.3685092172033251,-0.033385824721875346,0.4018950419252004,55.52579365079333,61.967727885804315,0.2693602693602637,53.15954252124934,62.73779522761895,0.014999999999304237,133.72566052762403,37.997726857472166,28.335796528371855,11.179616085397054,132.92932394733066,133.75800000000078,134.5866760526709,1.2390676485445564,0.6520497661222573,134.04127328030458,0.2698211653598885,132.79,133.66,134.53,267006.0,0.12894229443292632,132.6246178362074
2023-05-01 13:50:00+00:00,134.04,134.07,133.86,133.93,73,133.962,56,-0.07999999999998408,63.01362922418618,0.3403401735112652,-0.04924389473114815,0.3895840682424134,47.93650793650793,55.05781703362347,0.08967939615873721,34.040098081643094,64.28797509837723,-0.05200000000070304,133.74512142975507,37.695440957769755,26.73519479976949,13.237967155346775,133.07821414598388,133.80950000000075,134.54078585401763,1.0930253143713573,0.5823891227605185,134.03574092281258,0.26554822497703784,132.79,133.66,134.53,266933.0,0.14161451493384822,132.63284692174994
2023-05-01 13:55:00+00:00,133.98,133.98,133.83,133.93,131,133.909,92,0.0,63.0136292241862,0.31439188943903673,-0.060153743042701324,0.37454563248173806,44.44444444444478,49.302248677248734,0.09715994020926821,17.753992524637223,65.24243985194201,-0.04100000000067894,133.76272891263554,37.21144461696091,25.621886106379357,13.51955215995692,133.2452606414039,133.85900000000075,134.4727393585976,0.9169937898786875,0.5578421434153907,134.02909847929024,0.25729478033581926,132.89,133.70999999999998,134.53,266933.0,0.19703750989468757,132.64692174302178
2023-05-01 14:00:00+00:00,133.94,134.04,133.83,133.97,100,133.932,79,0.03999999999999204,64.14954941569896,0.2936701068817058,-0.06470042048002578,0.3583705273617316,37.32368896925873,43.234880450070534,-0.08204057279237453,17.84776902888159,62.92862294509563,0.007499999999311058,133.78246901619406,36.97824496731093,25.796128909557233,12.720891115414876,133.41532663913839,133.9050000000007,134.39467336086304,0.7313742740933108,0.5663707740654103,134.01941145205552,0.25391658174040216,132.98,133.755,134.53,267033.0,0.19550098495905602,132.65773672824096
2023-05-01 14:05:00+00:00,133.98,134.1,133.84,133.98,115,133.96,84,0.009999999999990905,64.44355066662075,0.27488614497059416,-0.06678750591290994,0.3416736508835041,32.56178420735341,38.109972540352366,-0.08948545861298118,17.788397716714538,63.216522440847314,0.03799999999930037,133.80128149084223,36.97432279416463,25.597586286445104,11.792076143017885,133.5504670304482,133.94100000000074,134.33153296955328,0.5831417856407463,0.5499317638200091,134.01519743098316,0.2543511116160871,133.25,133.89,134.53,267148.0,0.1327552403463314,132.67020632434958
2023-05-01 14:10:00+00:00,133.97,134.01,133.86,133.95,76,133.942,65,-0.030000000000001137,62.78020232736996,0.2546435976616692,-0.0696240425774679,0.3242676402391371,24.94273658830456,31.609403254972293,-0.20859718393801963,-5.547515677753776,56.283360670638196,0.025499999999283318,133.81544515838107,36.97068077624306,24.486761362626524,11.280350860147482,133.60848897552577,133.96000000000072,134.31151102447566,0.5247999768213545,0.4857756950643768,134.00498897116879,0.24689746078636496,133.48,134.005,134.53,267072.0,0.08162354565284557,132.67811068337565
2023-05-01 14:15:00+00:00,133.9,134.0,133.82,133.88,106,133.894,71,-0.06999999999999318,58.95639387930165,0.23029808512436034,-0.07517564409182143,0.30547372921618177,18.054996646544705,25.186505814067615,-0.20126723816623615,-33.916410735749196,50.352312580350265,-0.026500000000680757,133.82159323853526,36.63799939339892,23.186451610079626,11.861392257681933,133.64250762156982,133.97050000000073,134.29849237843163,0.4896486591166032,0.36203947720725016,133.98828331147735,0.24211907073019653,133.48,134.005,134.53,266966.0,0.06249869710954003,132.6886279604818
2023-05-01 14:20:00+00:00,133.89,134.12,133.85,133.97,86,134.001,63,0.09000000000000341,62.14855655901116,0.2157789731919877,-0.07175580481935528,0.287534778011343,15.573440643862304,19.523724626237247,-0.14906461951255112,-0.9448818897593743,49.368015048387335,0.08299999999931629,133.83572721581763,36.80340886884183,24.86591835070427,10.92429467045929,133.72230686589816,133.99100000000072,134.2596931341033,0.4010614654753845,0.4609219638773694,133.98772977837808,0.24411056567804038,133.48,134.005,134.53,267052.0,0.0976760061315019,132.6975835282101
2023-05-01 14:25:00+00:00,133.96,134.03,133.92,133.95,82,133.979,71,-0.020000000000010232,61.01293509610396,0.20034913936243015,-0.06974851091913026,0.2700976502815604,19.0790130856057,17.569150125337625,-0.08205281217366078,-25.5189487716664,34.707672751721994,0.0689999999993347,133.8466103381207,36.957003381753104,24.032873366489746,10.558314667108645,133.78605455147712,134.0060000000007,134.2259454485243,0.32826209053861444,0.37269570619299225,133.985075543895,0.23453123955818134,133.53,134.03,134.53,266970.0,0.024739378785897704,132.70592005126971
2023-05-01 14:30:00+00:00,133.94,133.98,133.56,133.64,115,133.814,99,-0.3100000000000023,46.75272670807777,0.16124771240922087,-0.08707995029787163,0.2483276627070925,20.42877834382085,18.360410691096337,-0.30585602387170896,-204.9930999874665,34.879587543855514,-0.22850000000067894,133.8269331630616,34.57385102921412,21.123078035782363,19.657871357353624,133.73828001550916,133.99750000000068,134.2567199844922,0.38690271757536,-0.18956874737485607,133.92783580184212,0.2477790081611675,133.56,134.04500000000002,134.53,266855.0,-0.04568828796815057,132.71523786844472
2023-05-01 14:35:00+00:00,133.61,133.91,133.58,133.88,161,133.743,124,0.2400000000000091,55.4366506361218,0.14792040966912623,-0.08032580243037302,0.22824621209949925,31.46562086789115,23.657804099105956,-0.15661123126259335,-155.37724699884376,46.55746304330593,0.019499999999311513,133.83198714753192,32.36092384471363,19.160147522863394,17.831099925603993,133.7523193419743,134.0015000000007,134.2506806580271,0.37190726674910757,0.2562009809207713,133.92672374789072,0.25365193614965437,133.56,134.04500000000002,134.53,267016.0,0.012165511634893789,132.72879980144734
2023-05-01 14:40:00+00:00,133.89,133.95,133.67,133.95,114,133.811,91,0.06999999999999318,57.60821079819729,0.14137713362299564,-0.06949526278120288,0.21087239640419853,44.27966101694693,32.0580200762197,-0.0447727781508811,-93.77723548893674,54.26585429346539,0.09699999999929787,133.8432264668146,30.52471182151686,18.778637871065207,16.435504500899707,133.74757324244914,133.9950000000007,134.24242675755224,0.369307448116049,0.4090639984818087,133.9268660927407,0.2555339407103934,133.56,134.04500000000002,134.53,267130.0,0.0040538527953532764,132.73878790232789
2023-05-01 14:45:00+00:00,133.96,133.96,133.77,133.84,124,133.866,91,-0.10999999999998522,53.21943281788577,0.1258645710954056,-0.06800626024703432,0.19387083134243993,56.204948373270014,43.98341008603609,-0.12685620476082793,-85.6321839080476,54.72372330011546,0.001999999999299007,133.84291918426084,28.876172578091442,18.047435089502798,15.546325083779724,133.7307153002388,133.9820000000007,134.2332846997626,0.37510217754906655,0.21745195760971955,133.92563066121005,0.2508529449453652,133.56,134.04500000000002,134.53,267006.0,-0.03740068475644989,132.74945320715037
2023-05-01 14:50:00+00:00,133.84,134.07,133.84,134.01,162,133.966,112,0.1699999999999875,58.48349412910348,0.12583775349008874,-0.054426462281880944,0.1802642157719697,64.91156661378626,55.13205866800113,0.05973269618455568,1.8087855297097717,62.53702203629838,0.18399999999928696,133.85883164290266,27.94862396677825,20.009313269506062,14.522101552865308,133.74624235196126,133.97100000000069,134.19575764804011,0.3355317912674049,0.5867601177079044,133.9262549689546,0.2493634488778384,133.56,134.04500000000002,134.53,267168.0,-0.04920957889133813,132.76452035362365
2023-05-01 14:55:00+00:00,134.07,134.07,133.93,133.98,138,134.0,116,-0.030000000000001137,57.25900131287306,0.12198953167975901,-0.04661974727376855,0.16860927895352756,67.87766830870157,62.998061098586014,0.03733293511534175,32.53878168747382,63.17582281741082,0.17349999999927945,133.87037148643574,27.087328827701715,19.18094786603012,13.920901184310388,133.75313190229062,133.9625000000007,134.17186809771076,0.3125771730298671,0.5417924225101759,133.92647867355834,0.24155177395799182,133.56,133.925,134.29,267030.0,0.052956117913107455,132.77727331979645
2023-05-01 15:00:00+00:00,133.99,134.03,133.69,133.76,163,133.854,123,-0.21999999999999886,49.134518189068544,0.100034491438862,-0.05485983001173245,0.15489432145059445,63.69047619047374,65.49323703765391,-0.15675151153243805,-106.43467356377047,59.781637513300026,-0.0225000000007185,133.859859916299,25.57025000313074,17.30704040243811,19.457089545381802,133.73768651451533,133.9420000000007,134.14631348548605,0.3050775492158645,0.05460600271110907,133.92270600388352,0.24858379010384982,133.56,133.88,134.2,266867.0,0.01873498788465056,132.78998142644875
2023-05-01 15:05:00+00:00,133.76,133.87,133.63,133.71,126,133.764,92,-0.04999999999998295,47.48542826552049,0.07770465089183176,-0.06175173644701015,0.13945638733884191,45.83333333333197,59.13382594416916,-0.20152261531570792,-160.60080878107138,59.96683771675001,-0.12150000000070804,133.84558754331815,24.484840339127043,16.110559663525702,19.840285368714635,133.70427511418737,133.9245000000007,134.14472488581404,0.32887916074106854,0.01299781764330754,133.9183771711559,0.2479706622392898,133.56,133.85500000000002,134.15,266741.0,0.04698742888823688,132.7987612247902
2023-05-01 15:10:00+00:00,133.72,133.84,133.6,133.69,171,133.688,138,-0.020000000000010232,46.80867761317189,0.057728796891836964,-0.06538207235760396,0.12311086924944092,28.571428571427756,46.031746031744554,-0.1941022769690104,-154.69613259668574,51.7733754833246,-0.19400000000072737,133.83076968204975,23.638497225571452,14.994231696850704,19.331664562758213,133.67187050408796,133.90650000000068,134.1411294959134,0.3504377993789881,0.03863430691335491,133.90919766999212,0.24740132922219832,133.56,133.85500000000002,134.15,266570.0,0.009759756278943698,132.8100879552228
2023-05-01 15:15:00+00:00,133.72,133.8,133.6,133.7,166,133.714,118,0.009999999999990905,47.213760351110096,0.04221804179903188,-0.06471426196032723,0.10693230375935911,24.999999999999062,33.134920634919666,-0.1344487600836608,-138.90935887991026,43.875667866799276,-0.23200000000073828,133.81831542661644,22.852607191555542,14.116405114500479,18.199906072069343,133.65178945530607,133.88700000000068,134.1222105446953,0.3513568078971201,0.10248380819089327,133.90188971060965,0.2440155199920425,133.56,133.85,134.14,266736.0,-0.013104158217692428,132.82069812540402
2023-05-01 15:20:00+00:00,133.73,133.99,133.73,133.89,139,133.891,119,0.18999999999999773,54.33030735877571,0.04474131867164033,-0.049752788070175025,0.09449410674181535,35.71428571428345,29.76190476190349,-0.059714861536175334,-9.139473514831428,49.887629926446536,-0.08750000000071623,133.82514252884343,21.575693830490923,18.421827949604015,16.675450501040416,133.65262311766895,133.88100000000065,134.10937688233236,0.3411639923987731,0.519704271087869,133.901413476976,0.24730012570689805,133.56,133.84,134.12,266875.0,-0.002343881332664104,132.8310702602759
2023-05-01 15:25:00+00:00,133.87,133.88,133.72,133.76,112,133.784,97,-0.12999999999999545,49.420852567153986,0.03583800204850718,-0.04692488375464654,0.08276288580315372,39.88095238094969,33.53174603174413,-0.14184397163120588,-66.13756613757226,49.729079255327335,-0.21300000000073283,133.81893847847738,20.324118499286406,17.49662802066068,16.13338849053924,133.64237835051975,133.86850000000067,134.09462164948158,0.3378265230146226,0.2600848918054806,133.89876802960484,0.24177868815640444,133.56,133.84,134.12,266763.0,-0.012215170114937337,132.8386211843281
2023-05-01 15:30:00+00:00,133.79,133.85,133.6,133.77,190,133.733,151,0.010000000000019327,49.79665972544117,0.02925177959963321,-0.0428088849628164,0.07206066456244961,45.27310924369639,40.28944911297657,0.09727626459146155,-92.14929214929938,42.71345589659418,-0.19050000000072487,133.81427767100334,19.340593090059897,16.207503790641606,18.48127066400398,133.63233558484478,133.86050000000068,134.0886644151566,0.34089879412657353,0.30167810142778817,133.89460421360843,0.24236592471666124,133.56,133.84,134.12,266953.0,0.02432441398937201,132.8505441845354
2023-05-01 15:35:00+00:00,133.75,133.86,133.7,133.78,189,133.782,135,0.009999999999990905,50.19517925442406,0.024556000990401117,-0.03800373085763879,0.06255973184803991,40.00933706816072,41.721132897602324,-0.07469375560202884,-55.21783181359588,49.63693200792164,-0.13300000000072032,133.81101313090778,18.358313716722883,15.726284360691547,17.588120460832272,133.62460560352258,133.8530000000007,134.0813943964788,0.3412615279121239,0.34018872370258313,133.89327915621902,0.23648264437975866,133.56,133.84,134.12,267142.0,0.007217209936974748,132.8626150392817
2023-05-01 15:40:00+00:00,133.77,133.86,133.6,133.67,332,133.745,291,-0.11000000000001364,45.88073620187666,0.011822202923440273,-0.04059002313967971,0.05241222606311998,34.22702414298991,39.83649015161573,-0.20903322135125135,-96.73444239065127,44.93056455852133,-0.17800000000070781,133.79758330891656,18.04607335966294,14.499980382212001,19.215787553175296,133.60300212699707,133.8380000000007,134.07299787300434,0.35116763998809647,0.14254995619020372,133.86940530686178,0.23816245549549156,133.56,133.84,134.12,266810.0,-0.0584397469062578,132.88151539581233
2023-05-01 15:45:00+00:00,133.68,134.02,133.68,133.74,153,133.816,133,0.0700000000000216,48.89129848878531,0.007294900131114446,-0.03609386074560443,0.043388760876718876,30.430611961096186,34.888991057415666,-0.07471607890017218,-15.454725579524908,44.7379114976313,-0.04500000000069804,133.79209918425784,16.840093458446233,17.670221835558504,17.2641603869866,133.59679266957033,133.8260000000007,134.05520733043107,0.3425452907960616,0.31239692500406196,133.86190457157443,0.24615085153152952,133.56,133.84,134.12,266963.0,-0.09479962417431963,132.89099592144345
2023-05-01 15:50:00+00:00,133.77,133.85,133.42,133.56,377,133.572,304,-0.18000000000000682,42.3650629829189,-0.010694239095130342,-0.04326639997747937,0.03257216088234903,23.231014173263617,29.296216759116632,-0.3357958361316249,-156.96716115127776,35.630810571382845,-0.1760000000007267,133.7699945000428,16.917690529170347,15.57703261315208,22.38168387438277,133.5573193420035,133.8065000000007,134.05568065799793,0.3724492576925838,0.005378944774551511,133.84743633561223,0.25928293356499216,133.42,133.76999999999998,134.12,266586.0,-0.1316608035350411,132.90858038706887
2023-05-01 15:55:00+00:00,133.54,133.7,133.33,133.4,1007,133.455,764,-0.1599999999999966,37.565002075922635,-0.037429955137383786,-0.05600169281578625,0.018571737678402464,20.261718346826168,24.64111482706205,-0.43290043290041824,-216.62982485970952,22.837187797124407,-0.2605000000006896,133.73475692861015,17.375016000815545,14.036268650899613,22.57383538816651,133.47958912148786,133.7825000000007,134.08541087851356,0.4528408102896052,-0.13137382499863076,133.8137823074697,0.2671912954532053,133.33,133.72500000000002,134.12,265579.0,-0.2465897676583678,132.9434155401291
2023-05-02 09:30:00+00:00,133.47,134.97,133.36,134.95,941,134.028,431,1.549999999999983,71.38697954540747,0.06569653463165537,0.037699837562602326,0.027996697069053045,43.259469600933166,28.917400707007705,0.88965311004785,330.17163504969056,37.20867647367325,1.3739999999992847,133.8504943639806,18.869651773567455,34.573669600233174,15.424436538031403,133.241812794508,133.83150000000072,134.42118720549342,0.881238281709023,1.4483841514457807,133.97615757550238,0.3631062029208324,133.33,134.15,134.97,266520.0,-0.01724455909007623,134.42666666666668
2023-05-02 09:35:00+00:00,134.83,135.56,134.8,135.0,1144,135.099,373,0.05000000000001137,71.91549854310632,0.149733567531797,0.09738949637019517,0.052344071161601835,61.04261321367242,41.52126705381064,0.9647745120035855,412.33300209781993,49.43805105263221,1.5169999999992854,133.95997109122055,21.138927454710426,40.54478972227272,13.285429680061737,133.104913355066,133.88400000000073,134.66308664493545,1.1638233768556627,1.2162232899607606,134.12612899969213,0.39145575985505804,133.33,134.445,135.56,267664.0,-0.09797302652296803,134.80708553157473
2023-05-02 09:40:00+00:00,135.02,135.02,134.28,134.6,553,134.61,278,-0.4000000000000057,62.04226888102335,0.18195935037343247,0.10369222336946451,0.07826712700396796,76.87301760909928,60.39170014123501,0.6806791831849734,186.78895075881326,45.97457906458171,1.2034999999992806,134.02092622539,21.529471786007882,35.39750355512265,20.519831035116862,133.10231090142267,133.93200000000073,134.76168909857878,1.2389706695607523,0.9025604296501561,134.1500417061035,0.41635177700826886,133.33,134.445,135.56,267111.0,-0.0918800317724589,134.77066211776597
2023-05-02 09:45:00+00:00,134.56,134.93,133.99,134.79,431,134.442,224,0.18999999999999773,64.53306776232994,0.22029055515963591,0.11361874252453437,0.10667181263510155,65.769805680119,67.89514550096362,0.8152580403889331,137.51548597815963,43.58750103357279,1.4744999999992672,134.09417134678145,21.101373361196334,30.15968057973424,22.048559421618442,133.0682173155065,133.9775000000007,134.8867826844949,1.3573662510409528,0.9467807502851833,134.204495469019,0.45375522150767805,133.33,134.445,135.56,267542.0,-0.06281031146231694,134.74248180732053
2023-05-02 09:50:00+00:00,134.76,134.9,133.86,133.86,339,134.412,191,-0.9299999999999784,47.94783842962325,0.17362365799601776,0.053561476288732965,0.12006218170728479,48.72944693572452,63.79075674164766,-0.02240645305846556,49.582613701786094,42.37734569451194,0.6344999999992922,134.07186931375466,20.369602368646095,25.639304292709912,20.617407607174773,133.06232772069453,133.97300000000072,134.88367227930692,1.3594862835141301,0.4379579226421606,134.2023256322165,0.4956298485428433,133.33,134.445,135.56,267203.0,-0.1258932035021269,134.6891832942097
2023-05-02 09:55:00+00:00,133.62,133.66,133.2,133.59,406,133.424,262,-0.27000000000001023,44.38162091464519,0.11354419545477867,-0.005214389002004896,0.11875858445678357,35.25436396341609,49.917872193086595,-0.1270933014353992,-98.49663037842943,40.77659279427584,0.4154999999992981,134.02597699815897,19.57474095084439,23.257002042058225,27.993322583688553,133.03610884886436,133.96050000000074,134.8848911511371,1.3800951043574354,0.2995978220122147,134.1969408048382,0.5073705736469277,133.2,134.38,135.56,266797.0,-0.07746548628377342,134.56082066072366
2023-05-02 10:00:00+00:00,133.74,133.82,132.83,133.06,193,133.255,140,-0.5300000000000011,38.35159696567824,0.02290023824488685,-0.07668667696951738,0.09958691521440423,16.239049432406585,33.407620110515786,-0.530761755251552,-133.4567540355346,38.25910137497693,-0.04700000000070759,133.9339791888105,19.476221938068704,20.22180746337161,29.217529558650106,132.90942439232097,133.91300000000072,134.91657560768047,1.4988471734331161,0.07501956331280255,134.17158233691572,0.5418441041007173,132.83,134.195,135.56,266604.0,-0.10200469716658091,134.49704184344066
2023-05-02 10:05:00+00:00,133.08,133.11,132.58,132.68,379,132.953,223,-0.37999999999999545,34.71021989778997,-0.0786914688368654,-0.1426227072410157,0.0639312384041503,9.435345617236077,20.30958633768631,-0.8222454776498633,-195.2137998056333,36.73908763175815,-0.35150000000072623,133.81455259939997,19.776112415282725,18.806756544172895,30.47376705646995,132.71071199762295,133.8480000000007,134.98528800237844,1.6993724260022387,-0.013502295618495228,134.11067377530483,0.5409980966649518,132.58,134.07,135.56,266225.0,-0.124900373991206,134.349534123727
2023-05-02 10:10:00+00:00,132.71,132.77,132.2,132.5,375,132.476,316,-0.18000000000000682,33.106709395734946,-0.17174831662072165,-0.18854364401989757,0.016795327399175906,6.903061517155291,10.85915218893271,-0.8752898930201147,-213.23198888479962,35.763269318412064,-0.45800000000070895,133.68935711374283,20.593258139129397,17.39680177405699,33.18717228027163,132.50460162436073,133.7850000000007,135.06539837564068,1.9141135039652715,-0.0017969502493437575,134.04490213102466,0.5430696611888853,132.2,133.88,135.56,265850.0,-0.10650103767985321,134.20306798291674
2023-05-02 10:15:00+00:00,132.42,132.9,132.19,132.73,256,132.51,222,0.22999999999998977,37.10496730571591,-0.22435127922491915,-0.19291728529927604,-0.03143399392564311,9.436004999653699,8.591470711348414,-0.7551966502168495,-165.15815085157396,36.36647176486867,-0.06600000000074147,133.59798976957686,21.022834425913853,17.480235315488702,30.154588160745824,132.37537661334534,133.73600000000073,135.09662338665612,2.034790014140371,0.13031651158310867,134.01524880201805,0.5549932568182513,132.19,133.875,135.56,266106.0,-0.08240151067073875,134.1216091954023
2023-05-02 10:20:00+00:00,132.74,132.74,131.93,132.18,255,132.275,226,-0.549999999999983,32.15545467792242,-0.306882360704293,-0.2203586934229199,-0.08652366728137309,10.613120880857501,8.984062465888888,-1.033243486073676,-172.16345156606272,36.791581549230415,-0.45500000000072305,133.46294312485526,21.79042471052793,15.715855842160991,30.350825019585127,132.1398754571412,133.6605000000007,135.1811245428602,2.2753536652331845,0.01319344181548136,133.53019430647015,0.5732080241883762,131.93,133.745,135.56,265851.0,-0.08843916541387231,134.0326941072332
2023-05-02 10:25:00+00:00,132.15,132.41,131.9,132.01,290,132.098,228,-0.17000000000001592,30.788392364136737,-0.38160748310889403,-0.23606705266201675,-0.14554043044687728,8.638751898291563,9.562625926267646,-1.0419790104947646,-158.59581458467144,33.88357358823057,-0.4670000000007519,133.32456758915475,22.54541048195997,14.709150975596657,28.78345699546229,131.89425804585238,133.5760000000007,135.25774195414903,2.518030116410602,0.034411329830391114,133.0957233217622,0.5686931653177772,131.9,133.73000000000002,135.56,265561.0,-0.107535493942964,133.93227196452116
2023-05-02 10:30:00+00:00,132.0,132.22,131.71,132.03,265,131.923,195,0.020000000000010232,31.159197158245384,-0.4342085621083811,-0.23093450532920304,-0.20327405677917806,6.0680683780531774,8.439980385734138,-2.1637643571693177,-143.94826336622353,34.45407569927325,-0.2735000000007517,133.2012754378067,23.51603020874762,13.759934676138574,29.33013937396169,131.67967972885359,133.48300000000071,135.28632027114784,2.701947470684835,0.09713201718837486,132.81517635520083,0.5645007963665069,131.71,133.635,135.56,265826.0,-0.10154776110214758,133.84378982895717
2023-05-02 10:35:00+00:00,132.01,132.3,131.87,132.03,194,132.126,132,0.0,31.159197158245387,-0.4704719879671586,-0.21375834495038443,-0.2567136430167742,6.542947034749958,7.083255770364957,-2.200000000000002,-116.21285697768023,42.28788058611993,-0.14000000000075374,133.08972539611082,24.177385227464143,14.028097810982079,27.706667259218936,131.49152467198502,133.3965000000007,135.3014753280164,2.8561099099536866,0.14133393753080298,132.55619802133774,0.5548935966260425,131.71,133.635,135.56,265826.0,-0.09977015686540112,133.7865299230471
2023-05-02 10:40:00+00:00,132.01,132.41,132.0,132.15,225,132.184,140,0.12000000000000455,33.63340707516676,-0.4839493502443588,-0.1817885657820677,-0.3021607844622911,9.350649350649116,7.3205549211508085,-1.8202080237741391,-92.78245863364185,34.409713947808044,0.09999999999925535,133.00022773933836,24.45719411452875,14.71654793451037,26.216595822045395,131.3443229403914,133.31550000000072,135.28667705961004,2.957161109712384,0.20436445718587085,132.4607317818749,0.5445440540098964,131.71,133.635,135.56,266051.0,-0.1148561272613848,133.72889796136192
2023-05-02 10:45:00+00:00,132.15,132.18,131.83,131.98,152,132.024,128,-0.17000000000001592,31.885050219772282,-0.5025546984644507,-0.16031513120172763,-0.34223956726272303,9.299119812714615,8.397572066037954,-2.0847243860820597,-95.82530507385586,15.55219233052445,0.024999999999238298,132.9030631927347,25.001640105604547,14.023218903606862,27.269781297002613,131.18425062759587,133.22550000000072,135.26674937240557,3.064352353573209,0.1949172362675669,132.35132691186837,0.5306480501520462,131.71,133.635,135.56,265899.0,-0.11799680252725664,133.68774460768992
2023-05-02 10:50:00+00:00,131.99,132.65,131.99,132.65,175,132.202,114,0.6700000000000159,44.1970114698187,-0.4579571257199291,-0.09257404676576486,-0.3653830789541642,16.25940590343552,11.636391688933143,-0.9039294785596952,-56.408317580340906,21.508382053180526,0.7659999999992522,132.87896193628376,24.171049272335523,18.991814755950067,24.85570514388659,131.12925698256905,133.1745000000007,135.21974301743236,3.071523478491225,0.3717756287320449,132.35932727907482,0.5406017608554726,131.71,133.635,135.56,266074.0,-0.07980872962539909,133.6542583295299
2023-05-02 10:55:00+00:00,132.55,132.76,132.3,132.39,430,132.558,172,-0.2600000000000193,41.09291654340029,-0.43853786358994284,-0.05852382770862291,-0.38001403588131993,19.555420233932406,15.037981983360908,-0.8982708286548569,-47.55666103378971,32.465270680805844,0.5704999999992424,132.83239413282817,23.120675127850536,19.294140978829372,23.32874269666511,131.05178127676464,133.1070000000007,135.16221872323678,3.0880700838213704,0.32556601107843075,132.35991307927006,0.5348444922229374,131.71,133.635,135.56,265644.0,-0.09657659803228774,133.58236089295065
2023-05-02 11:00:00+00:00,132.36,132.52,131.89,132.05,198,132.187,142,-0.339999999999975,37.39431207139453,-0.4454482666095885,-0.05234738458261484,-0.39310088202697363,22.207635026580743,19.340820387982948,-0.7590560649331057,-66.46601454727639,33.713808992213,0.31299999999927763,132.75788040589217,22.931250729171865,17.691168086485504,26.79741829053528,130.93781162770054,133.03150000000073,135.12518837230093,3.147658069404887,0.26560504108774924,132.35078529021447,0.541641314207015,131.71,133.635,135.56,265446.0,-0.09453032056754304,133.54306809239458
2023-05-02 11:05:00+00:00,132.04,132.25,131.75,131.93,241,131.904,209,-0.12000000000000455,36.15735510399699,-0.4553587160795587,-0.04980626724206805,-0.40555244883749064,15.952299593417187,19.23845161797684,-0.5652698221284336,-73.41158934227619,35.28549756247028,0.2509999999992658,132.67903465295007,22.998378942335282,16.51822170523977,26.877150949078235,130.81850847154072,132.9580000000007,135.0974915284607,3.218296798176828,0.25975600129142346,132.32155277361156,0.5386669346207996,131.71,133.635,135.56,265205.0,-0.029214176060935036,133.4923421123354
2023-05-02 11:10:00+00:00,131.94,132.06,131.56,131.71,229,131.816,189,-0.21999999999999886,33.94071039144007,-0.47548389767479193,-0.055945159069841044,-0.4195387386049509,12.072567905009512,16.744167508335874,-0.5962264150943364,-84.7935548841883,34.96065509377754,0.08299999999925944,132.5867456383834,23.380697270580217,15.417398839857318,27.618410315972895,130.79841746095306,132.79600000000073,134.7935825390484,3.008498055736105,0.22817143252602112,132.29710827896,0.535905010719314,131.56,133.56,135.56,264976.0,-0.18226344966684502,133.44112458175815
2023-05-02 11:15:00+00:00,131.75,132.03,131.63,131.78,159,131.803,120,0.06999999999999318,35.29985213281944,-0.48024882459213813,-0.048568068789749785,-0.43168075580238835,12.173956695653315,13.399608064693398,-0.7157387176975782,-81.73562058527021,41.818554749369056,0.20799999999925944,132.50991272044212,23.73570714680766,14.580266201679274,26.11878817281842,130.86820063382285,132.63500000000073,134.4017993661786,2.6641525482382002,0.25803704247122505,132.28780763551487,0.5261975099536491,131.56,133.29000000000002,135.02,265135.0,-0.12610762043789742,133.40806981694337
2023-05-02 11:20:00+00:00,131.84,131.85,131.31,131.44,374,131.472,260,-0.3400000000000034,31.869978052164825,-0.5056316154864362,-0.05916068774723826,-0.44647092773919794,11.423810143843417,11.890111581502142,-0.5598426388258471,-111.35209177558187,41.86363222163298,-0.08250000000072077,132.4080162708762,24.592959284024385,13.51349950509804,28.543514194621526,130.88480528818846,132.47700000000074,134.06919471181303,2.4037300237962427,0.17434887444752248,132.24740095701623,0.5271834020998164,131.31,133.12,134.93,264761.0,-0.1515782385217184,133.32260523321958
2023-05-02 11:25:00+00:00,131.45,131.51,131.16,131.32,141,131.324,122,-0.12000000000000455,30.73490408158656,-0.5293288833895531,-0.06628636452028414,-0.46304251886926895,11.531337025563689,11.709701288353534,-0.5226876751761256,-136.89194040567364,35.60797976847843,-0.14250000000072305,132.3043956736499,25.616042106396915,12.856901900758027,29.2389886929689,131.03369253415613,132.30350000000075,133.57330746584537,1.9195372244039113,0.11273656579638336,132.19378076515983,0.514527444806972,131.16,133.03,134.9,264620.0,-0.2195578489716016,133.28893748751747
2023-05-02 11:30:00+00:00,131.3,131.37,130.9,131.19,212,131.105,167,-0.12999999999999545,29.508763676107957,-0.5522332513091897,-0.07135258595193655,-0.4808806653572531,11.255832826130687,11.403659998512657,-0.6362190411270174,-163.26797385620725,36.09491066637908,-0.2230000000006953,132.1982627523499,26.934874992071077,12.012808482359743,30.951227907515555,131.02782663298316,132.17000000000075,133.31217336701835,1.7283398154158804,0.07099332364941068,132.10257852140495,0.5113469130350453,130.9,132.36,133.82,264408.0,-0.14949896871190085,133.23602781348603
2023-05-02 11:35:00+00:00,131.19,131.26,130.95,131.19,152,131.131,132,0.0,29.508763676107957,-0.5638850124848886,-0.06640347770210842,-0.49748153478278023,13.72759856630787,12.171589472667472,-0.6362190411270174,-157.22222222222192,37.693016372582456,-0.13450000000068485,132.10223772831657,28.159505528768516,11.477563732527583,29.57215970188458,131.03227705129663,132.05000000000075,133.06772294870487,1.5414205962955139,0.0774881557422858,132.03402820083673,0.49696499067539934,130.9,132.36,133.82,264408.0,-0.1979264829002201,133.19932904658017
2023-05-02 11:40:00+00:00,131.2,131.36,130.98,131.16,147,131.135,118,-0.030000000000001137,29.19702249559829,-0.5689810075657249,-0.057199578226355685,-0.5117814293393692,15.053763440859775,13.345731611099502,-0.7491486946651582,-137.66909913369815,44.00172545931505,-0.08700000000069963,132.01250080181023,28.92270629921605,12.30184394434705,27.929392804531712,130.97824004979609,131.95500000000075,132.93175995020542,1.4804440153153133,0.0930422823774799,131.70350455331325,0.48861034848430107,130.9,132.005,133.11,264261.0,-0.1800915123899002,133.16558905450168
2023-05-02 11:45:00+00:00,131.14,131.37,131.14,131.26,112,131.27,88,0.09999999999999432,31.784001077494207,-0.5585122742807016,-0.03738467595306594,-0.5211275983276357,16.308243727598015,15.02986857825528,-0.5455372026064498,-106.40833749098657,42.42763832758301,0.07699999999928764,131.9408340587807,29.59273516211265,12.023897681165563,26.953424369191776,130.92203534351935,131.88400000000075,132.84596465648215,1.458804186226371,0.175663759683655,131.58014634703505,0.47013818073542374,130.9,131.9,132.9,264373.0,-0.1380211798964948,133.1417488105858
2023-05-02 11:50:00+00:00,131.2,131.28,130.93,131.21,96,131.087,80,-0.04999999999998295,31.170743171103187,-0.5479340670143245,-0.021445174949351054,-0.5264888920649734,16.6666666666663,16.009557945041422,-1.0855635130041397,-110.47863384910752,36.377942607346554,0.08499999999929742,131.8712308150873,30.571917455002957,11.372629216368756,28.74337577667735,130.85840739243037,131.81950000000074,132.78059260757112,1.4581948916061331,0.18291297050887803,131.49012217582194,0.4615568821114645,130.9,131.9,132.9,264277.0,-0.13817101752056432,133.12054758752575
2023-05-02 11:55:00+00:00,131.29,131.29,130.93,131.08,83,131.111,64,-0.12999999999999545,29.573066197419966,-0.5437724052869441,-0.01382681057757662,-0.5299455947093675,15.232974910394171,16.069295101552886,-0.9895007175768411,-103.36285051654369,37.30028883103614,-0.008000000000691898,131.7958754993647,31.438809924100223,10.886146508645409,27.116453499212593,130.82046085716715,131.73700000000073,132.65353914283432,1.391468065666563,0.1415865022580864,131.3897847351884,0.4543028191035017,130.9,131.82999999999998,132.76,264194.0,-0.17961057443790018,133.10221311176707
2023-05-02 12:00:00+00:00,130.98,131.1,130.87,131.02,80,130.995,69,-0.060000000000002274,28.838374424134532,-0.5391013323633729,-0.0073245901232043,-0.5317767422401686,11.426864652671343,14.442168743243997,-0.7800075728890632,-105.09280331765144,32.0235807114068,-0.01850000000067098,131.7219825946633,32.35033173984336,10.478089215931433,27.077863742116214,130.73551921040126,131.67900000000074,132.62248078960022,1.433001146119687,0.1507613046999678,131.30882812086827,0.43828118916753656,130.87,131.815,132.76,264114.0,-0.1567259807203488,133.08395758823744
2023-05-02 12:05:00+00:00,130.97,131.03,130.81,130.97,109,130.939,88,-0.05000000000001137,28.20943807694642,-0.5332866589062917,-0.001207933332898481,-0.5320787255733932,8.990217479181899,11.883352347415864,-0.7276586068369673,-101.44927536231474,17.90992212708648,-0.034000000000673936,131.65036520469536,33.30545537620312,10.088546491890328,27.085108161300543,130.64824364608972,131.62700000000075,132.60575635391177,1.487166544722615,0.16436999495562107,131.2072886380245,0.42268967565556953,130.81,131.785,132.76,264005.0,-0.10742020095898602,133.05888746072551
2023-05-02 12:10:00+00:00,130.95,131.04,130.75,130.93,233,130.93,146,-0.03999999999999204,27.689177823059286,-0.5258445454124683,0.004987344128739912,-0.5308318895412082,9.764411027568999,10.060497719807472,-0.5922101586819495,-95.22456277456112,17.660360083761596,-0.05650000000065347,131.58175899472437,34.30298603214874,9.582808239992369,26.76450447301953,130.56674182404572,131.57200000000074,132.57725817595576,1.5280731097118156,0.18067904576313512,131.1387829498334,0.41321184168017117,130.75,131.755,132.76,263772.0,-0.11136063033582808,133.00648204270735
2023-05-02 12:15:00+00:00,130.94,131.07,130.77,131.04,110,130.935,87,0.10999999999998522,31.434173379117674,-0.5052463705052048,0.020468415228802717,-0.5257147857340075,14.498043242116909,11.084223916289327,-0.5615419638791974,-80.38941980743445,23.611657392197554,0.06799999999932993,131.5301628999887,35.07008046572767,9.604875052002539,25.34883104567451,130.51483189970247,131.52250000000072,132.53016810029897,1.532312874676563,0.2605858517016082,131.12957097434287,0.40512528156015776,130.75,131.755,132.76,263882.0,-0.07629403273371557,132.98322416227572
2023-05-02 12:20:00+00:00,131.05,131.05,130.81,130.95,78,130.906,58,-0.09000000000000341,30.06232812377888,-0.4905298930649735,0.028147914135227214,-0.5186778072002007,16.587468193383746,13.616640821023276,-0.37279367011564535,-77.53203700954717,25.333708007984374,0.001499999999339252,131.47490929046597,35.78238243976525,9.18625775370761,24.244031752625663,130.4686212345857,131.46250000000072,132.45637876541574,1.5120338734087875,0.24217177293916708,131.11514049134408,0.39333061859157575,130.75,131.755,132.76,263804.0,-0.058592343515075626,132.96686344846435
2023-05-02 12:25:00+00:00,130.94,131.02,130.88,130.99,72,130.956,60,0.040000000000020464,31.49332322552602,-0.4702189219301829,0.03876710821601426,-0.5089860301461971,19.860195466111183,16.98190230053734,-0.2512945476698003,-68.59261547968123,22.05064703456384,0.0689999999993347,131.42872745327873,36.44380570137158,8.941444671466163,23.597930119245706,130.4285793580112,131.4130000000007,132.39742064199018,1.49820891691002,0.28515281884692484,131.10813760108965,0.37523557440646427,130.75,131.755,132.76,263876.0,-0.04163817406711329,132.95218706548647
2023-05-02 12:30:00+00:00,130.96,131.05,130.86,130.88,149,130.984,78,-0.11000000000001364,29.693984876095918,-0.4577220764891763,0.041011162925616684,-0.498733239414793,18.182814992025286,18.2101595505068,-0.2362984983611538,-71.66607291295591,24.86580154746615,-0.013500000000675527,131.3764676958236,36.86580818138824,9.198175033576094,22.71325145721268,130.49471749815243,131.32450000000068,132.15428250184894,1.2637131713400815,0.2321587289376384,131.0901655636196,0.3620044619488595,130.75,131.755,132.76,263727.0,-0.12789784263485163,132.92199004476515
2023-05-02 12:35:00+00:00,130.82,131.01,130.7,130.84,119,130.868,75,-0.03999999999999204,29.044147086909767,-0.44590577790731345,0.04226196920598363,-0.4881677471132971,19.939655788046057,19.327555415394233,-0.2667886271819464,-86.57447421492203,25.18493694930919,-0.02200000000067348,131.3253755343166,37.654134053834355,8.629713852031585,24.49929381133571,130.55100862048056,131.2470000000007,131.94299137952083,1.060582534488611,0.20761132107605584,131.04692064353807,0.35828985752394116,130.7,131.61,132.52,263608.0,-0.059880139873657215,132.89757023538345
2023-05-02 12:40:00+00:00,130.81,130.96,130.64,130.77,100,130.778,86,-0.06999999999999318,27.893703335940433,-0.43715049237559356,0.040813803790162806,-0.47796429616575636,18.603001574680146,18.908490784917223,-0.2973467520585471,-100.9646302250823,26.91111547152884,-0.0765000000006637,131.27248262628646,38.525430708466594,8.074945459722166,24.129695637014017,130.56286775574063,131.1830000000007,131.80313224426078,0.9454460475215136,0.16700651044724166,130.99747650666274,0.3555548677008041,130.64,131.445,132.25,263508.0,-0.03557763062100944,132.8769017031153
2023-05-02 12:45:00+00:00,130.75,130.93,130.72,130.77,103,130.812,77,0.0,27.89370333594043,-0.42530916619116965,0.04212410397966937,-0.467433270170839,18.837320248077038,19.12665920360114,-0.37330489105590337,-96.71848013816957,34.21070930119799,-0.06550000000066802,131.2246271380687,39.33449188776797,7.7240216804425055,23.081058958531706,130.5831328572932,131.1250000000007,131.6668671427082,0.8264894455023827,0.17242892950945385,130.96624618865954,0.34515809143646153,130.64,131.35,132.06,263508.0,-0.03256226812208137,132.8561993527508
2023-05-02 12:50:00+00:00,130.79,131.04,130.78,130.97,101,130.922,90,0.19999999999998863,36.259776636114296,-0.39523052982227114,0.05776219227885432,-0.45299272210112546,26.940639269408354,21.46032036405524,-0.1829128877372188,-53.450807635831964,32.2410234928687,0.1309999999993181,131.2003769344431,39.29674106716484,9.59797810783558,21.771028767240132,130.61418146895556,131.0880000000007,131.56181853104584,0.7229014571053604,0.37547975409443846,130.9662873064471,0.3397896563338558,130.64,131.33499999999998,132.03,263609.0,0.016539348836071145,132.83749479216743
2023-05-02 12:55:00+00:00,130.95,130.96,130.74,130.79,101,130.837,62,-0.18000000000000682,32.594399614278245,-0.38151956936431475,0.05717852218944858,-0.4386980915537633,28.6968739023546,24.824944473280055,-0.22123893805311434,-86.90987124462066,25.160138373187728,-0.04850000000070054,131.1612934168771,39.38432536906077,9.122960067777411,21.55426977005011,130.66878253980875,131.03850000000068,131.40821746019262,0.5642882972438388,0.16393256099984774,130.96007758338652,0.331947538024294,130.64,131.245,131.85,263508.0,0.011157003454911135,132.81818828159714
2023-05-02 13:00:00+00:00,130.8,130.83,130.62,130.75,105,130.751,72,-0.03999999999999204,31.82451179567553,-0.36962044570796593,0.05526211667663794,-0.42488256238460387,29.22846253453511,28.28865856876608,-0.20607540833461613,-129.2601828761295,25.018434674986857,-0.081500000000716,131.12212261526975,39.81874719632798,8.699603827035931,23.205778759623264,130.66291936380924,131.00400000000067,131.3450806361921,0.5207178959290306,0.12765403096921568,130.95267759730496,0.32323699959398783,130.62,131.065,131.51,263403.0,0.1035112106356258,132.7975500455674
2023-05-02 13:05:00+00:00,130.75,131.07,130.75,130.97,114,130.955,80,0.21999999999999886,40.19193249507039,-0.33853571411725625,0.06907747861387808,-0.40761319273113433,38.46552493940567,32.130287125431856,0.0,-24.871982443317126,31.772072748848174,0.1409999999992806,131.1076347471488,38.64453241239111,13.391277151797265,21.563647800061347,130.6776780441815,130.98650000000066,131.29532195581982,0.4715324950573591,0.47328557816283673,130.95287626427765,0.3230057853372739,130.62,130.995,131.37,263517.0,0.12776647872184968,132.77769175760966
2023-05-02 13:10:00+00:00,130.93,131.02,130.87,130.9,104,130.941,61,-0.06999999999999318,38.56985572269673,-0.31590766840810147,0.07336441945842631,-0.3892720878665278,51.5139579878391,39.73598182059336,-0.02291300695027587,-20.333117023588542,33.47482468008164,0.07749999999927581,131.0878600093251,37.55419011302116,12.929410783417326,20.81991562384381,130.67578386205005,130.97200000000066,131.26821613795127,0.4523350608536283,0.3784671211724092,130.95239346575715,0.3106482292417548,130.62,130.995,131.37,263413.0,0.08446037573480268,132.75994026173979
2023-05-02 13:15:00+00:00,130.88,130.91,130.72,130.72,62,130.802,53,-0.18000000000000682,34.69256732728189,-0.3089380295373019,0.06426724666338074,-0.3732052762006826,52.45370370370409,47.477728876983015,-0.24420024420024333,-109.57501280081028,34.56428830518784,-0.09500000000073783,131.05282572272273,37.08433540674053,12.348441061015665,23.431812691792537,130.65062250772633,130.94850000000065,131.24637749227497,0.45495365319086917,0.11645306220347433,130.94204852974,0.3020304985816293,130.62,130.995,131.37,263351.0,0.021212715085788727,132.74868375126297
2023-05-02 13:20:00+00:00,130.77,130.77,130.54,130.61,113,130.643,69,-0.10999999999998522,32.539787259571774,-0.3087317537321326,0.05157881797484004,-0.3603105717069726,32.550663871420205,45.50610852098786,-0.259641084383333,-184.9999999999781,37.697209008105105,-0.20600000000072782,131.0106518443682,37.2079904888024,11.66512284134307,26.465855073656748,130.60528493797338,130.92100000000067,131.23671506202797,0.4822985801014241,0.0074672744410052925,130.92726747389764,0.2968854629686571,130.54,130.95499999999998,131.37,263238.0,0.004533929224717087,132.7270218181818
2023-05-02 13:25:00+00:00,130.63,130.89,130.55,130.71,101,130.737,88,0.09999999999999432,36.40336251669519,-0.2970746230730015,0.0505887589071769,-0.3476633819801784,22.501747030050904,35.835371535058464,-0.21375677532635695,-118.98243212411619,37.26248095381001,-0.10500000000072873,130.98201833538076,36.57526632056368,13.578168955134156,24.323131626759235,130.606148298449,130.89350000000067,131.18085170155234,0.43906183508221514,0.18070486618004877,130.9235149007262,0.2999650727566084,130.54,130.915,131.29,263339.0,-0.0005110161416672875,132.70873104525117
2023-05-02 13:30:00+00:00,130.7,130.81,130.56,130.58,139,130.657,123,-0.12999999999999545,33.70117923400182,-0.29492644807712054,0.04218954712244627,-0.3371159951995668,17.610062893085264,24.220824598185526,-0.22921760391196866,-144.8692152917581,35.6207989294015,-0.24000000000071964,130.9437308748683,35.987736735770575,12.760117466346573,22.857722402216986,130.5823144616008,130.86200000000068,131.14168553840057,0.42745111399777996,-0.004137614003957471,130.91499020211413,0.2963961389882792,130.54,130.915,131.29,263200.0,-0.08062959440724277,132.68327164887307
2023-05-02 13:35:00+00:00,130.58,130.81,130.57,130.77,85,130.704,76,0.18999999999999773,40.6368028571414,-0.2747257246692243,0.049912216424274014,-0.3246379410934983,27.672955974846033,22.594921965994132,-0.053500458575350684,-90.88264385873316,36.21539982588923,-0.047500000000724185,130.92718507726178,35.442173549891265,12.011933711430006,21.51747011842451,130.58296442293113,130.84650000000067,131.11003557707022,0.4028163948895011,0.35485830632181514,130.9143867049149,0.2923678433462599,130.54,130.82,131.1,263285.0,-0.048186408370134284,132.66851125827816
2023-05-02 13:40:00+00:00,130.79,130.92,130.7,130.8,104,130.8,72,0.030000000000001137,41.674311972518005,-0.2533750071881684,0.057010347124263894,-0.3103853543124323,33.3333333333368,26.205450733756095,0.02294104152329446,-22.716049382712807,45.15163788029153,-0.03450000000074738,130.91507221276066,34.20712060110208,14.090478297868154,20.34012614179887,130.58374813729137,130.83550000000068,131.08725186271,0.3848372386841663,0.429494066858887,130.91193477112856,0.28719871167866984,130.54,130.805,131.07,263389.0,-0.06301197500982952,132.65156910782514
2023-05-02 13:45:00+00:00,130.8,131.06,130.78,131.04,155,130.962,90,0.23999999999998067,49.307302301397314,-0.2146144734672646,0.07661670467613418,-0.2912311781433988,62.26415094339834,41.09014675052712,0.2064693737095613,88.84826325411477,55.19319843361718,0.19299999999924466,130.92697009725964,32.231440939934494,16.595637764046465,18.92113593719372,130.57808622042154,130.83900000000068,131.09991377957982,0.398831815558266,0.8851847156626378,130.9160578634259,0.28668451798733635,130.54,130.805,131.07,263544.0,-0.02466222449286772,132.62893502532228
2023-05-02 13:50:00+00:00,131.05,131.1,130.89,130.92,180,131.027,122,-0.12000000000000455,46.061461305897865,-0.191373434529595,0.07988619489104304,-0.271259629420638,70.41778975741305,55.338424678049456,-0.03817668168283328,90.69493521790451,64.48424942379208,0.05949999999921829,130.92630627847302,30.17364484521606,16.72643007148478,17.91185456740348,130.5782481981778,130.8385000000007,131.0987518018236,0.39782143913741297,0.6565791272691248,130.9161331121391,0.28120705241681293,130.54,130.82,131.1,263364.0,-0.10945489227417135,132.6035517964411
2023-05-02 13:55:00+00:00,130.91,130.99,130.7,130.9,131,130.83,88,-0.01999999999998181,45.52358074746895,-0.1725791910937744,0.07894435066149091,-0.2515235417552653,75.49415992812239,69.39203354297798,0.084104289318776,19.739292364990387,56.36366411017519,0.03049999999925035,130.92380091861844,29.162872238938895,15.497072809848211,21.410749891756065,130.58620222108837,130.83150000000072,131.07679777891306,0.37498275096187667,0.6396262132967937,130.9159719850406,0.2818351201013278,130.54,130.82,131.1,263233.0,-0.1257057009789608,132.58438671710803
2023-05-02 14:00:00+00:00,130.92,130.97,130.76,130.9,72,130.852,56,0.0,45.523580747468955,-0.15588764206464134,0.07650871975249918,-0.23239636181714052,65.47619047619146,70.46271338724237,0.11472275334607485,33.01220295440141,55.49647887882152,0.014499999999230795,130.9215341644643,28.22429767596724,14.656983550332205,20.250082890771385,130.58759577400042,130.82900000000072,131.07040422600102,0.3690377913158357,0.6470562491296229,130.91590550435367,0.27670404009409066,130.54,130.82,131.1,263233.0,-0.12106960785944257,132.57411214172308
2023-05-02 14:05:00+00:00,130.91,130.95,130.79,130.86,78,130.871,65,-0.03999999999999204,44.323039643517795,-0.14422460345701893,0.07053740668809727,-0.2147620101451162,61.904761904764456,67.6250374363595,-0.08398869970220879,30.710694387825342,56.382727810375954,-0.04000000000075943,130.91567376784866,27.352764153207847,14.03280943048848,19.387724164522886,130.5920330819353,130.82250000000073,131.05296691806615,0.35233529104766537,0.5813565788835678,130.91463859732934,0.2683680372302268,130.54,130.82,131.1,263155.0,-0.1437078928304302,132.56305520963056
2023-05-02 14:10:00+00:00,130.94,130.95,130.64,130.73,96,130.781,81,-0.13000000000002387,40.57766144933763,-0.14381368029199848,0.056758663882494176,-0.20057234417449266,51.785714285715926,59.72222222222401,-0.12987012987014657,-40.11180992315202,56.73618544714538,-0.18250000000077193,130.89799055186307,27.227203127550368,12.887661306981633,21.754219433438255,130.5827501338692,130.81500000000074,131.04724986613226,0.3550813991232256,0.3170074295056629,130.91118452985032,0.2713417488566393,130.54,130.82,131.1,263059.0,-0.11145777904806475,132.54890371468576
2023-05-02 14:15:00+00:00,130.75,130.96,130.75,130.86,90,130.863,71,0.13000000000002387,45.5341604926378,-0.13148245923346735,0.05527190795282025,-0.1867543671862876,49.40476190476403,54.365079365081534,0.10709914320685687,29.366736256090896,55.995487774711506,-0.07300000000074647,130.8943724040666,27.03779203557003,12.364922242394712,20.422603538696045,130.58315670439256,130.81600000000074,131.04884329560892,0.355985958305063,0.5944841462674414,130.9099987244607,0.2683887667954521,130.54,130.82,131.1,263149.0,-0.1055676348467696,132.53645163927726
2023-05-02 14:20:00+00:00,130.93,130.93,130.68,130.75,92,130.789,65,-0.11000000000001364,42.31767840380712,-0.12909779932454057,0.04612525428939762,-0.1752230536139382,42.8571428571442,48.01587301587478,0.10718934231681576,-28.888888888900617,52.55723091427147,-0.19300000000075102,130.88062265129835,27.1725616186037,11.53818088301007,20.92924215139461,130.58120521752159,130.81500000000074,131.0487947824799,0.3574433856654818,0.36098919892163744,130.90559679800498,0.2670752834529198,130.54,130.82,131.1,263057.0,-0.11618595144073939,132.5233882442046
2023-05-02 14:25:00+00:00,130.71,130.94,130.68,130.87,82,130.84,64,0.12000000000000455,46.73781815545041,-0.11618562646910391,0.04722994171586742,-0.16341556818497133,51.190476190478385,47.81746031746227,0.12240838497437068,6.282722513083509,57.26635612224066,-0.08450000000075875,130.87961097022233,27.21673051964485,11.002291694338707,19.47114085478289,130.5859914524973,130.82000000000073,131.05400854750417,0.3577565318811105,0.6068337044366687,130.9050083312234,0.2665699060634249,130.54,130.82,131.1,263139.0,-0.07373529594512948,132.51219454521026
2023-05-02 14:30:00+00:00,130.85,131.01,130.85,130.92,133,130.916,89,0.04999999999998295,48.50834912132466,-0.10075659501293899,0.05012717853762588,-0.15088377355056487,54.567099567099795,49.538239538240866,0.2603767805176682,87.56469436282305,65.16536468906116,-0.037000000000773525,130.88345754448687,26.690303849496157,12.447544808831365,18.611821885026522,130.58895022358178,130.81750000000073,131.0460497764197,0.34941774062179337,0.724239991841774,130.90530126590062,0.25895776991603714,130.54,130.82,131.1,263272.0,-0.10222423143655501,132.4953756579997
2023-05-02 14:35:00+00:00,130.95,131.34,130.95,131.13,190,131.193,121,0.21000000000000796,55.238478160263384,-0.07076796244743377,0.06409264888250488,-0.13486061132993865,66.4260739260734,57.3945498945506,0.2752924982794003,213.92330383479407,67.08164536343688,0.16749999999922238,130.90693777834525,25.419850219613302,19.782125690757944,16.547364911116063,130.5690588571826,130.83450000000076,131.09994114281892,0.4057662815513649,1.0566205691814448,130.90868906669084,0.27046078635060705,130.54,130.94,131.34,263462.0,-0.07995402430563849,132.47514299182905
2023-05-02 14:40:00+00:00,131.08,131.12,130.94,131.0,124,131.037,98,-0.12999999999999545,50.811031594974764,-0.05683649291663073,0.062419294730646335,-0.11925578764727707,65.39793539793425,62.130369630369216,0.1529051987767538,115.80702662296996,67.69002081503538,0.016499999999211923,130.91580084707428,24.179717549285296,18.767928767526517,15.968842247979318,130.57518388513037,130.84700000000075,131.11881611487112,0.41547168046707095,0.7814402672045688,130.90991273074485,0.26471358732556355,130.54,130.94,131.34,263338.0,-0.10882449507245474,132.461103330221
2023-05-02 14:45:00+00:00,131.09,131.29,131.09,131.24,117,131.206,97,0.2400000000000091,57.57210540786988,-0.026128515444725053,0.07450181776204161,-0.10063033320676666,71.54512154512152,67.78971028970979,0.1526251526251743,205.96533655784097,68.32644285170643,0.24499999999923716,130.94667695687673,23.84583691028293,21.865340668935062,14.727721659871131,130.5426651367923,130.86050000000077,131.17833486320924,0.4857613461792871,1.097008138390277,130.9290858862759,0.2665197596594513,130.54,130.94,131.34,263455.0,-0.10167303889575037,132.44978641375587
2023-05-02 14:50:00+00:00,131.25,131.29,131.07,131.08,113,131.177,83,-0.1599999999999966,52.40102631908181,-0.014535330639745325,0.06887600205361707,-0.0834113326933624,68.13852813852918,68.36052836052839,0.12221203788576052,145.99395824879758,61.65879710720513,0.05899999999923011,130.95937438955514,23.403242421563302,20.559861064824734,14.391173331976956,130.53780887818593,130.86950000000076,131.20119112181558,0.5069036281407445,0.8173132866015818,130.93233048586063,0.2631969196837761,130.54,130.94,131.34,263342.0,-0.11913525217764019,132.43853029608113
2023-05-02 14:55:00+00:00,131.13,131.18,130.93,131.04,285,131.058,163,-0.040000000000020464,51.16377940831829,-0.00847758948893329,0.059946994563543285,-0.06842458405247658,68.57142857142938,69.4183594183601,0.10695187165774556,82.04996577684537,48.46518508825163,-0.02850000000077557,130.96705301912132,22.1115663868453,19.15992062317082,17.224357807235087,130.55332685197683,130.88550000000077,131.21767314802472,0.5075782237512004,0.7325594361228769,130.93464534198804,0.2622542825635064,130.54,130.94,131.34,263057.0,-0.09721300974393855,132.40892521383506
2023-05-02 15:00:00+00:00,131.06,131.12,130.86,130.9,67,130.98,59,-0.13999999999998636,46.98253319312308,-0.014802976456365968,0.04289728607688849,-0.05770026253325446,52.380952380953424,63.03030303030406,0.0,29.30901501744959,40.96683140693177,-0.19300000000075102,130.96066701730024,20.554030107083474,17.802285199597804,17.911590541332412,130.5928192710077,130.90000000000077,131.20718072899385,0.4693364843286062,0.49999999999875094,130.9339518335158,0.26209326238039815,130.55,130.945,131.34,262990.0,-0.09994062787397466,132.40169892313037
2023-05-02 15:05:00+00:00,130.86,131.01,130.83,130.96,100,130.944,83,0.060000000000002274,48.90957243856412,-0.014803744291754128,0.034317214593200265,-0.049120958884954394,46.66666666666763,55.873015873016875,0.07641754546843238,9.523809523810826,41.7396139980413,-0.1485000000007517,130.96060349184307,19.27908241325506,16.908997886543784,17.8491224542028,130.61714428182182,130.91250000000076,131.2078557181797,0.4512261520923327,0.5804115124164766,130.93428036874795,0.2562294579246539,130.56,130.95,131.34,263090.0,-0.07927244855332106,132.39084946554357
2023-05-02 15:10:00+00:00,130.96,131.16,130.89,130.99,184,131.043,151,0.030000000000001137,49.89029932716198,-0.012242479840381293,0.029502783235658483,-0.041745263076039776,44.28571428571612,47.77777777777913,0.19888319437009194,49.621753160842445,45.46920974473279,-0.16000000000073555,130.9634031592866,18.5502354136289,19.806698516279077,16.510803688046874,130.6787481558094,130.93300000000076,131.18725184419213,0.38836938616142813,0.6120935822128111,130.9362285664861,0.2572130680728936,130.57,130.95499999999998,131.34,263274.0,-0.04996512148260695,132.37237279486806
2023-05-02 15:15:00+00:00,131.0,131.01,130.77,130.97,239,130.899,194,-0.020000000000010232,49.212074563333616,-0.011691717323316198,0.02404283660217886,-0.03573455392549506,47.61904761904904,46.19047619047766,0.08405930001527118,-19.78823120988454,41.64188517932256,-0.25450000000074624,130.96403142983073,17.277639452554055,18.480271932956164,18.753527795034067,130.69968127840053,130.94300000000075,131.18631872160097,0.37164067052109206,0.5554827836955553,130.93671707254686,0.25598356321054266,130.64,130.99,131.34,263035.0,-0.008034538133435545,132.34744524850134
2023-05-02 15:20:00+00:00,130.93,131.17,130.9,131.03,328,131.047,254,0.060000000000002274,51.34883915677477,-0.00634064449857874,0.023515127541533055,-0.029855772040111795,50.05772005772062,47.32082732082866,0.214149139579356,54.78312537135612,52.432952735153215,-0.2660000000007301,130.97031415079923,16.813970717090655,21.540577797031485,17.346147797487635,130.7176477247943,130.95450000000076,131.19135227520724,0.361732166831185,0.6593820450604105,130.938181239889,0.25698473726693116,130.64,130.99,131.34,263363.0,-0.00834751647787232,132.31727173025317
2023-05-02 15:25:00+00:00,131.06,131.15,131.0,131.09,301,131.079,251,0.060000000000002274,53.45761084344808,0.0027103743184966334,0.026052917086886743,-0.02334254276839011,54.098124098123925,50.59163059163126,0.16810575380148407,78.52965747701016,56.69982312116184,-0.2705000000007374,130.98171280310407,16.383421177017496,20.61497758992452,16.600782554960336,130.71557920499595,130.95700000000076,131.19842079500557,0.36870239086847184,0.7754526593216431,130.9394147885066,0.24934297031929362,130.64,130.99,131.34,263664.0,-0.032144453670173954,132.29173911056265
2023-05-02 15:30:00+00:00,131.1,131.22,130.95,131.03,285,131.077,225,-0.060000000000002274,51.07355131682114,0.004984416134533376,0.02266156712233879,-0.017677150987805413,56.06060606060549,53.40548340548341,0.08402077604645619,63.02876480539916,52.399623340740305,-0.3740000000007342,130.98631158376082,16.33311739455115,21.023342377406507,15.324329723713344,130.71969349216417,130.96250000000077,131.20530650783738,0.3708031044560133,0.6389995692468257,130.940073584701,0.2508184724393448,130.64,130.99,131.34,263379.0,-0.027047741376720436,132.26826082083699
2023-05-02 15:35:00+00:00,131.03,131.34,130.99,131.32,422,131.126,355,0.28999999999999204,60.29129632600543,0.02984317349884691,0.03801625958932186,-0.008173086090474948,70.54758107389587,60.235437077541825,0.14489437962328378,137.4876360039528,58.013940046824885,-0.1100000000007526,131.01809143292647,16.84016737276055,22.308939940643043,13.838854796057655,130.69719421901624,130.9835000000008,131.26980578098534,0.4371631251028517,1.0876584099036501,130.94526347213318,0.2579028672651055,130.64,130.99,131.34,263801.0,0.07064286078324956,132.23924279081933
2023-05-02 15:40:00+00:00,131.32,131.34,131.11,131.13,352,131.212,307,-0.18999999999999773,53.217166440400334,0.03382261959910693,0.0335965645516655,0.00022605504744142857,70.89314194577199,65.83377636009118,0.09923664122137854,110.87113030959046,49.640989304760005,-0.3080000000007317,131.02874939169538,17.310999495383566,20.876779055460474,12.950445638680916,130.70458650128887,130.99500000000077,131.28541349871267,0.44339631086972425,0.7324272125744892,130.9469733989386,0.2559098053175972,130.64,130.99,131.34,263449.0,-0.020320328372556654,132.21571066368384
2023-05-02 15:45:00+00:00,131.23,131.44,131.13,131.38,275,131.283,228,0.25,59.88646862148902,0.05649799623492413,0.04501755294998616,0.011480443284937969,83.56463297547201,75.00178533171335,0.10667479427002302,160.73059360728595,50.988219942880356,-0.06550000000075329,131.06220183058153,18.194526411535545,21.84690989690285,11.846560952902063,130.69292074092843,131.02100000000078,131.34907925907314,0.5008040834253312,1.047123888621134,130.97212579693922,0.25977339065205474,130.64,131.04,131.44,263724.0,0.026725217894838425,132.20018069514236
2023-05-02 15:50:00+00:00,131.36,131.78,131.35,131.68,540,131.637,446,0.30000000000001137,66.12690163055387,0.09755137683296766,0.06885674683842376,0.02869462999454391,81.43389358574433,78.63055616899618,0.4577357339029531,258.9253516047438,60.097488869927204,0.2234999999992624,131.12103975147852,20.1705189594872,28.31013007636962,10.508512922918158,130.6579747264178,131.06850000000077,131.47902527358374,0.6264285828905864,1.2447775317974925,131.0971925080824,0.27193243417690843,130.68,131.23000000000002,131.78,264264.0,0.10017492316762446,132.18060004050224
2023-05-02 15:55:00+00:00,131.68,131.74,131.31,131.35,1243,131.478,924,-0.3300000000000125,55.836758902143444,0.10227922343446494,0.05886767475193683,0.04341154868252811,79.52317619821636,81.5072342531443,0.23656898656898573,162.0835152044153,43.306593668034246,-0.12850000000074147,131.14284548943294,21.71028852977551,25.240021004094547,10.377707211673133,130.6767260514212,131.09300000000076,131.5092739485803,0.6350818862632509,0.8086909484441692,131.10857757723403,0.283222974592844,130.68,131.23000000000002,131.78,263021.0,-0.10661082002399516,132.13047185976012
2023-05-03 09:30:00+00:00,130.59,131.48,130.4,131.06,591,130.73,252,-0.28999999999999204,48.66927332689301,0.08168389842501256,0.030617879793987557,0.051066018631025,65.11694647725608,75.35800542040566,0.1222307104659981,-57.471264367826805,39.343545880694634,-0.41350000000073805,131.13495544282029,21.32607427067771,19.51557691673239,27.134064653504886,130.72248057009693,131.10850000000076,131.49451942990459,0.5888549253539218,0.43717932797729786,131.10820735170503,0.3401356192647826,130.4,131.09,131.78,262430.0,-0.06892665781911847,130.98
2023-05-03 09:35:00+00:00,131.06,131.76,130.87,131.7,258,131.375,175,0.6399999999999864,60.668511385525015,0.11567122044408507,0.051684161450448046,0.06398705899363702,66.48490936050047,70.3750106786577,0.5650580329871646,135.62559694363685,44.52557015947994,0.22199999999926945,131.18876921017073,19.97618081738539,21.51700966950241,22.587680089229416,130.70198214289627,131.15000000000074,131.59801785710522,0.6832144218139109,1.1138148192952362,131.14300261702678,0.3794116464601543,130.4,131.09,131.78,262688.0,-0.036797420617870086,131.12080094228503
2023-05-03 09:40:00+00:00,131.83,132.46,131.66,132.41,317,132.063,241,0.710000000000008,69.25497240094599,0.19761945028301398,0.10690591303150157,0.0907135372515124,79.8672670137417,70.48970761716615,1.0840522177265388,319.3277310924221,48.330078631998575,0.9414999999992801,131.3050769044402,20.157015422786017,30.72551566369724,19.435370888709844,130.52775112107832,131.22450000000075,131.92124887892317,1.061918893076242,1.3507369267911309,131.28169196256505,0.40945367171300123,130.4,131.43,132.46,263005.0,0.010710196724368442,131.40785877644367
2023-05-03 09:45:00+00:00,132.43,132.78,132.3,132.56,204,132.517,140,0.15000000000000568,70.70980707889723,0.27153764231886157,0.14465928405387934,0.12687835826498223,94.17733886857063,80.17650508093766,1.214018477513945,289.6038669234493,51.12002117715455,1.0999999999992838,131.4245933897316,20.91732165669316,33.69847043170748,17.827729593447383,130.39049682480425,131.29600000000073,132.20150317519722,1.3793309395510618,1.197954482448388,131.42969682194993,0.4144926951620719,130.4,131.59,132.78,263209.0,0.015669289216285624,131.57743309002433
2023-05-03 09:50:00+00:00,132.58,132.88,132.23,132.29,636,132.564,348,-0.27000000000001023,64.76877836447467,0.3048178481324726,0.1423515918939923,0.1624662562384803,88.17959849144758,87.40806812458669,0.9616118446157396,205.16324981016305,44.15683137346772,0.8624999999992724,131.50701306690002,21.795156442921584,31.727087971031416,15.908675776333315,130.3688453220566,131.36050000000074,132.3521546779449,1.5098217164888212,0.968661128048244,131.50024397005032,0.43131464550763854,130.4,131.64,132.88,262573.0,-0.05510130406503925,131.85936357593883
2023-05-03 09:55:00+00:00,132.29,132.31,131.79,132.11,169,132.138,126,-0.1799999999999784,61.08406784474991,0.31305940142652844,0.12047451615043853,0.1925848852760899,78.63919761452972,86.9987116581827,0.7780913875963247,111.94516971279359,44.66539974727095,0.7094999999993092,131.56444039386193,21.26456953704996,29.034441920377958,21.739745062546444,130.36224379037355,131.40400000000074,132.44575620962792,1.5855776226403686,0.8388508719578156,131.5266832898649,0.43764931368566506,130.4,131.64,132.88,262404.0,-0.05750899435142424,131.87573026819922
2023-05-03 10:00:00+00:00,131.97,132.16,131.44,131.6,243,131.872,156,-0.5100000000000193,52.048982364406946,0.2752650696606054,0.06614414750761238,0.209120922152993,64.51612903225801,77.11164171274515,0.4350148820880584,50.79365079364899,39.7057191467246,0.21999999999928832,131.56782702301794,19.889084910651647,25.772878559618132,24.758320835344378,130.3959593817037,131.43000000000075,132.4640406182978,1.5735229678110558,0.5822017999057044,131.52817167037574,0.4578172198509746,130.4,131.64,132.88,262161.0,-0.06103173309372558,131.86141990625862
2023-05-03 10:05:00+00:00,131.68,131.75,131.05,131.2,161,131.434,123,-0.4000000000000057,46.26849818855238,0.21060837018973189,0.0011899584293911247,0.20941841176034076,49.86559139784929,64.34030601487906,-0.09137983551630313,-15.361609570418567,35.41145829638593,-0.15350000000071873,131.53279587796862,19.161433845561533,23.060606281945024,28.016047952459083,130.41372269364774,131.43800000000073,132.4622773063537,1.5585710469620349,0.3838205247130999,131.5253217063571,0.4751159898616185,130.4,131.64,132.88,262000.0,-0.07048479670957483,131.82845288871655
2023-05-03 10:10:00+00:00,131.14,131.35,130.96,131.05,197,131.183,161,-0.14999999999997726,44.2824071772568,0.1455855045622627,-0.05106632575846243,0.19665183032072514,35.61827956989221,49.99999999999989,-0.0610081598413692,-52.28704010606349,35.96441322479286,-0.29100000000070736,131.4868153181621,18.664658140846456,21.6909838539402,27.722701970070723,130.434985774324,131.44550000000075,132.4560142256775,1.5375409971079301,0.3043075545344923,131.5117425735766,0.4690362763000734,130.4,131.64,132.88,261803.0,-0.07765715783378392,131.7781772334294
2023-05-03 10:15:00+00:00,131.01,131.19,130.83,131.18,585,131.02,357,0.12999999999999545,46.428670214416016,0.10335294027220243,-0.07463911203881818,0.1779920523110206,29.973118279569775,38.48566308243715,-0.1522301720200847,-63.06684581793568,27.66238814944108,-0.17700000000070304,131.45759481167045,18.462745493211752,20.481725078847482,28.190350530005855,130.46271380554282,131.45650000000074,132.45028619445867,1.5119620474574018,0.3608855699834116,131.5087887805322,0.4612479708500671,130.4,131.64,132.88,262388.0,-0.005184478271364452,131.65433501933947
2023-05-03 10:20:00+00:00,131.19,131.73,131.19,131.43,209,131.441,144,0.25,50.38662401606771,0.0890299575347342,-0.07116967582102912,0.16019963335576332,33.0645161290324,32.88530465949819,-0.1898541919805541,-2.4462694391070983,32.07095851356589,0.10349999999925785,131.4549667343685,17.30460474405246,27.00992418729365,25.821856312722485,130.5077832543406,131.47850000000074,132.44921674566086,1.476616702594145,0.4750184591861826,131.50745237896822,0.4675874015036325,130.4,131.64,132.88,262597.0,-0.001926888140558209,131.64237254901963
2023-05-03 10:25:00+00:00,131.37,131.4,130.86,130.87,307,131.113,260,-0.5600000000000023,42.764821986864405,0.03212129632976257,-0.10246266962080058,0.13458396595056316,30.64516129032262,31.227598566308327,-0.3654358583935924,-75.4150476863323,27.044206622354388,-0.3845000000007417,131.3992556168096,16.588488916080188,24.694312943367645,28.571524259360686,130.49139460834937,131.47350000000074,132.4556053916521,1.4939974848944735,0.19275191586822815,131.47784657930998,0.4749025871105154,130.4,131.64,132.88,262290.0,-0.0615926279502705,131.5949376665807
2023-05-03 10:30:00+00:00,130.87,131.19,130.8,131.12,146,131.01,128,0.25,46.64502117205052,0.00711170368964531,-0.10197780980873428,0.10908951349837959,29.83870967741936,31.182795698924853,0.045780558522823256,-76.64222830727464,18.813022324100793,-0.03800000000074988,131.3726598437801,16.042197315796855,23.22704102356889,27.787992393330224,130.50326721594718,131.47800000000072,132.45273278405426,1.482731383278629,0.3163599266088452,131.4371897834392,0.4688381166026205,130.4,131.64,132.88,262436.0,-0.04888895459306911,131.57467727235064
2023-05-03 10:35:00+00:00,131.16,131.39,130.88,130.9,138,131.102,112,-0.21999999999999886,43.82909757875401,-0.030113609104631678,-0.11136249808240901,0.08124888897777734,22.71505376344082,27.73297491039433,-0.6074411541381775,-72.76788338329885,27.111410259488274,-0.18550000000075784,131.32764462056295,15.064650227218316,24.461611511236814,25.642329969659233,130.47529760354547,131.46850000000072,132.46170239645596,1.5109359222250809,0.21380455684073263,131.34827714957476,0.4717782511310041,130.4,131.64,132.88,262298.0,-0.07572948361023822,131.55749739645918
2023-05-03 10:40:00+00:00,130.97,131.04,130.78,130.86,195,130.88,140,-0.03999999999999204,43.317066171870664,-0.0621264483696109,-0.11470026987791059,0.05257382150829969,17.667690732207014,23.407151391022456,-1.1706064496639135,-98.52958203079521,29.950162699241016,-0.14900000000073987,131.2831070376522,14.376741331339822,23.466788683875965,26.163670979042877,130.44917855171775,131.46000000000072,132.4708214482837,1.5378388076722387,0.20321167946134555,131.2760456470997,0.45665123319307455,130.4,131.64,132.88,262103.0,-0.0709582735954688,131.52776553412917
2023-05-03 10:45:00+00:00,130.81,130.9,130.61,130.67,196,130.722,152,-0.19000000000002615,40.87440192479375,-0.10165643413711223,-0.12338420451632953,0.0217277703792173,8.871328646090369,16.41802438057946,-1.4257694628847406,-117.33575887873904,23.4995848416824,-0.2840000000007592,131.22471589120914,14.106451933023756,22.373814164480173,27.675368845608435,130.36052530475635,131.42750000000072,132.4944746952451,1.6236703813804005,0.1450243837192211,131.18590483376013,0.4447475736792829,130.4,131.64,132.88,261907.0,-0.1434524635018314,131.4932718219098
2023-05-03 10:50:00+00:00,130.67,130.85,130.54,130.59,192,130.666,154,-0.07999999999998408,39.85531310761434,-0.13785050920694175,-0.12766262366892725,-0.010187885538014512,2.8631492508143324,9.80072287637063,-1.2850555597550772,-116.98599133726238,15.43259205718622,-0.33400000000074215,131.16426675871304,14.006306090401473,21.23523849999373,27.416104673590393,130.2788498761504,131.4005000000007,132.52215012385102,1.7072235247968,0.1387019522547379,131.12005024765864,0.4351227469879057,130.4,131.64,132.88,261715.0,-0.123198758943402,131.45954749859473
2023-05-03 10:55:00+00:00,130.58,131.14,130.49,130.97,200,130.734,152,0.37999999999999545,46.658385248378856,-0.13432335424218422,-0.09930837496333576,-0.03501497927884846,8.287868650428821,6.674115515777899,-0.8629172659147755,-77.54017336015553,15.276591265727149,0.06399999999925399,131.14576516264512,13.145863213723155,23.644952975408067,24.59041727346184,130.2427225490989,131.3800000000007,132.51727745090253,1.7312794198535757,0.31974495332005753,131.117665428974,0.4504711222030537,130.4,131.64,132.88,261915.0,-0.13544845102499953,131.43556364617044
2023-05-03 11:00:00+00:00,130.97,131.23,130.86,131.15,149,131.057,110,0.18000000000000682,49.56833003790685,-0.11567018890809777,-0.06452416770339944,-0.05114602120469833,19.4947234696188,10.21524712362071,-0.3419452887537866,-41.91542288557178,22.54309597509372,0.2684999999992499,131.14616848048846,12.291743652054802,23.685325986824925,23.12908217461375,130.22072861957,131.3535000000007,132.48627138043142,1.7247677152579943,0.41017604985600653,131.1179327576649,0.44472318490283386,130.4,131.64,132.88,262064.0,-0.17604661802082558,131.42516133254796
2023-05-03 11:05:00+00:00,131.2,131.39,131.09,131.1,130,131.262,87,-0.05000000000001137,48.77239999053269,-0.10372631078129757,-0.04206423166127939,-0.06166207912001818,30.958121459962538,19.580237860003447,-0.07621951219511924,-23.01257838113572,27.108450479688994,0.24149999999923466,131.14177148234668,11.892585698782181,25.147883975266087,21.988107555158415,130.20284535307374,131.34100000000072,132.4791546469277,1.7331292542724233,0.39412686551365167,131.1177988515708,0.4343858145526302,130.4,131.64,132.88,261934.0,-0.043082619005694545,131.4193911545089
2023-05-03 11:10:00+00:00,131.1,132.0,131.1,131.38,186,131.357,145,0.28000000000000114,53.29517583707219,-0.07085032295222504,-0.007350595065765492,-0.06349972788645955,43.91035990750419,31.454401612361902,0.2518122853872429,18.26864766525498,33.86967655367535,0.5059999999992328,131.16445991259937,12.764401652692772,31.008096754604,18.965463645109534,130.226122464485,131.3570000000007,132.48787753551642,1.7218382507452241,0.5101690940340401,131.11939478951678,0.46764397065601415,130.49,131.685,132.88,262120.0,-0.0885472227203727,131.42193381401367
2023-05-03 11:15:00+00:00,131.3,131.38,131.02,131.09,117,131.229,99,-0.28999999999999204,48.51742549869174,-0.06741927467643904,-0.0031356374319835983,-0.06428363724445545,45.06748093217485,39.97865409988058,-0.06860801951517059,-29.45497005537066,34.37818035649869,0.21549999999925262,131.15736849235182,13.34651924011119,29.2745557364808,19.147536238091398,130.20138178386557,131.32650000000075,132.45161821613593,1.7134671465929137,0.3948999329096583,131.1188818037917,0.459955115609155,130.49,131.685,132.88,262003.0,-0.15423006247868604,131.41645855953672
2023-05-03 11:20:00+00:00,131.15,131.17,130.75,130.97,249,130.959,181,-0.12000000000000455,46.65366851709892,-0.0735354701905635,-0.007401466356886446,-0.06613400383367705,43.48785871964631,44.15523318644184,-0.349996195693536,-55.7196544216517,33.78516000383244,0.08049999999926172,131.1395238740326,13.150358854191506,27.353237846996148,22.109999264424417,130.23676771679732,131.25450000000075,132.27223228320418,1.5507769763374566,0.3602284683820528,131.11695125362857,0.45710117877992873,130.49,131.685,132.88,261754.0,-0.21411409402378823,131.3969212121212
2023-05-03 11:25:00+00:00,130.93,130.95,130.55,130.63,271,130.711,165,-0.3400000000000034,41.758992990485964,-0.10461185732907552,-0.03078228279631877,-0.07382957453275675,26.931567328917733,38.49563566024636,-0.1833880950561695,-100.00671636778624,37.74733173444743,-0.2880000000007499,131.0909977907914,12.46490559549111,25.547549302740816,23.79394602957326,130.30029142462737,131.15800000000075,132.01570857537413,1.3079012723179293,0.19220314733887978,131.10630080466893,0.4544510945813615,130.49,131.685,132.88,261483.0,-0.249455059742438,131.36613132649686
2023-05-03 11:30:00+00:00,130.59,130.84,130.46,130.84,259,130.559,180,0.21000000000000796,45.55822197203606,-0.11101515941959406,-0.029748467909469847,-0.08126669151012421,21.911642441443163,30.777022830002462,-0.2135448444173238,-103.63930793488498,38.85664071595835,-0.12750000000070827,131.06709323928746,11.606883152255044,24.003611905141454,23.78731428790152,130.39370595531383,131.08550000000076,131.7772940446877,1.0554852286285294,0.3225627974928139,131.1049885834987,0.4491331592541211,130.46,131.385,132.31,261742.0,-0.09045527889532459,131.33931535818132
2023-05-03 11:35:00+00:00,130.84,130.88,130.48,130.58,153,130.646,120,-0.2599999999999909,41.91276757605474,-0.1355076022606454,-0.04339272860041696,-0.09211487366022844,13.913018548779812,20.91874277304696,-0.2444614209320073,-120.64208678204295,41.184356731743115,-0.4310000000006937,131.02070340697438,10.910636582709902,23.105761893827385,22.262176305844253,130.46461410721133,131.00900000000075,131.55338589279017,0.8310664042766803,0.10597803352089584,131.10080562563087,0.4456236478788272,130.46,131.31,132.16,261589.0,-0.11776027176535038,131.3229054402808
2023-05-03 11:40:00+00:00,130.65,130.87,130.46,130.5,211,130.614,158,-0.0800000000000125,40.830169117128975,-0.1595343583069564,-0.053935587717382355,-0.10559877058957404,11.688311688311478,15.837657559511543,-0.27510316368639653,-119.24119241192008,40.18216753408475,-0.541500000000724,130.97111260631016,10.209174121142341,21.578565646633244,21.11315666133005,130.43803876087506,130.95400000000075,131.46996123912643,0.7880037862542331,0.06004447081134985,131.09601857940214,0.4430791016017679,130.46,131.23000000000002,132.0,261378.0,-0.12683992290371426,131.30034987754286
2023-05-03 11:45:00+00:00,130.5,130.75,130.47,130.6,263,130.59,151,0.09999999999999432,42.818423226246374,-0.1685634764822055,-0.05037176471410516,-0.11819171176810032,6.493506493506058,10.698278910199177,-0.05357006198820624,-107.42739655614614,33.39169824858777,-0.45850000000072555,130.93576854856633,9.557816121115321,20.57823947924964,20.134405643757514,130.39904666847832,130.92400000000075,131.44895333152317,0.8019207044123652,0.1914011393535558,131.0797392169694,0.4314305943444988,130.46,131.23000000000002,132.0,261641.0,-0.10704852436237781,131.2740315445278
2023-05-03 11:50:00+00:00,130.58,130.74,130.49,130.69,149,130.589,126,0.09000000000000341,44.62200557670775,-0.16653713344021526,-0.038676337337691935,-0.12786079610252332,8.874458874458133,9.018759018758617,0.07657554177196157,-86.73621460505939,39.41895871783367,-0.4025000000007424,130.91236202013144,8.952983692518803,19.700118107891253,19.275223695116534,130.37491055341678,130.90600000000074,131.4370894465847,0.811405812696071,0.2966444245973181,131.06143614071016,0.4184712661770346,130.46,131.23000000000002,132.0,261790.0,-0.06283514598664987,131.2606901096832
2023-05-03 11:55:00+00:00,130.67,130.88,130.56,130.69,154,130.708,136,0.0,44.62200557670775,-0.16305168366724843,-0.028152710051780078,-0.13489897361546835,12.987012987012216,9.451659451658864,-0.2137894174238375,-59.891419166232446,45.770189832604416,-0.42750000000074806,130.8911846848808,8.828948116148085,21.036193324036912,18.204401444086585,130.3580776081753,130.88150000000076,131.4049223918262,0.7998416763644145,0.3170693468683131,131.0459788593557,0.4114376043072459,130.46,131.23000000000002,132.0,261790.0,-0.21989682588348056,131.2489684404515
2023-05-03 12:00:00+00:00,130.66,130.98,130.49,130.97,158,130.63,119,0.28000000000000114,50.28039002845753,-0.1361265969942167,-0.0009820987029986739,-0.13514449829121802,20.995670995670366,14.285714285713633,-0.13724742661075373,-22.76531637093563,52.31664996685386,-0.1935000000007392,130.89869090536834,9.015173948491048,20.98348718805875,16.676634349862276,130.39670892142118,130.85850000000076,131.32029107858034,0.7057869050609281,0.6207255890934503,131.04281700600507,0.41704920399958406,130.46,131.23000000000002,132.0,261948.0,-0.17711406247508305,131.2396582352676
2023-05-03 12:05:00+00:00,130.99,131.19,130.9,131.18,176,131.081,94,0.21000000000000796,54.07083120350764,-0.09672800661513747,0.03073319334086444,-0.1274611999560019,31.601731601731228,21.86147186147133,0.06102212051870559,68.19809397895773,51.886124119602506,-0.02850000000074715,130.9254822477142,9.778052933774315,23.594784402905887,15.829903068456764,130.39136556249937,130.87400000000076,131.35663443750215,0.7375558743545488,0.8170101180340696,131.04409669523184,0.40797426085675603,130.46,131.23000000000002,132.0,262124.0,-0.05894240580907591,131.23617827101774
2023-05-03 12:10:00+00:00,131.15,131.19,130.9,131.13,99,131.072,72,-0.05000000000001137,53.034131669207454,-0.06874645567293669,0.046971795426452176,-0.11571825109938887,41.12554112554075,31.24098124098084,-0.190287715025117,61.468815620818106,47.09913989981728,-0.14050000000074192,130.94496012888428,10.486440562965921,22.371527915722503,15.009211881399802,130.39082758991887,130.87450000000075,131.35817241008263,0.739139267132829,0.7641250510402191,131.04541728427427,0.39954752793841575,130.46,131.23000000000002,132.0,262025.0,-0.06945696106399088,131.2340758129021
2023-05-03 12:15:00+00:00,131.12,131.2,131.02,131.2,137,131.138,105,0.06999999999999318,54.35362993431263,-0.04045610714928216,0.06020971516008536,-0.10066582230936752,46.10389610389553,39.61038961038923,0.08391181630940103,80.11948578438559,47.241785831244,-0.12150000000076489,130.9692496404191,11.173620539674655,21.808295939446403,14.506495304014718,130.38541766518387,130.88950000000074,131.3935823348176,0.7702410580174401,0.8079854009484911,131.06112386559693,0.3838655616570988,130.46,131.23000000000002,132.0,262162.0,0.0030202655076731967,131.2324245142003
2023-05-03 12:20:00+00:00,131.17,131.5,131.09,131.43,157,131.252,101,0.2300000000000182,58.48112466506083,0.0005173124307589205,0.08094650779210115,-0.08042919536134223,61.60922410922368,49.61288711288671,0.35122547148203065,122.53077583737884,46.635689376496714,0.0394999999992649,131.01313062704585,12.622242672842429,25.707854235790073,13.405127674774993,130.3620287774753,130.91800000000075,131.4739712225262,0.8493426763706133,0.960455486952682,131.09980791898118,0.38573230725302005,130.46,131.23000000000002,132.0,262319.0,0.05252248791247119,131.234545759022
2023-05-03 12:25:00+00:00,131.47,131.7,131.38,131.66,144,131.527,99,0.22999999999998977,62.165415710133885,0.05096067748712585,0.10511189827877446,-0.05415122079164861,79.36512412318861,62.35941477876933,0.788486565107549,162.21357544314336,51.750162878182834,0.18949999999924216,131.07473723399386,14.420457558028176,27.914891918121388,12.600998932072729,130.33732938792815,130.9675000000007,131.59767061207327,0.9623312838262283,1.0494543753172885,131.26916220022915,0.3810371424492324,130.46,131.23000000000002,132.0,262463.0,0.11600805940813994,131.24068262192614
2023-05-03 12:30:00+00:00,131.67,131.85,131.41,131.46,196,131.738,144,-0.19999999999998863,57.39588195820746,0.07394666803000405,0.10247831105732212,-0.028531643027318074,87.32862345359497,76.10099056200248,0.4738612045246171,140.26927784577927,52.817287701052415,-0.08800000000073283,131.11142892599443,16.3992105267135,28.418731019992293,11.573010212646196,130.3710343756748,131.0110000000007,131.6509656243266,0.9769647194905657,0.8508000921707735,131.309622652292,0.38524877513142997,130.46,131.23000000000002,132.0,262267.0,0.10986582737802497,131.2485360957199
2023-05-03 12:35:00+00:00,131.47,131.67,131.42,131.58,124,131.531,95,0.12000000000000455,59.40822078053971,0.1006855874806547,0.10337378440637822,-0.0026881969257235155,83.0973930533,83.26371354336125,0.7658140603461483,119.95479187019053,56.055368761350465,-0.02850000000074715,131.1560547425664,18.236623997635586,27.06757725784459,11.022777470825659,130.35575150361365,131.04150000000072,131.7272484963878,1.0466127087786292,0.8926366611348185,131.3676426346425,0.3755881483363278,130.46,131.23000000000002,132.0,262391.0,0.09484146996738031,131.25307065432392
2023-05-03 12:40:00+00:00,131.62,131.81,131.49,131.49,81,131.674,65,-0.09000000000000341,57.225079324692004,0.11330798206472537,0.09279694319235911,0.02051103887236626,75.53956834532453,81.98852828407324,0.7586206896551762,114.06682272823592,52.522257513938456,-0.1785000000007244,131.18785905279816,20.2322051124343,28.093665781066775,10.344797681459577,130.34648103936777,131.05850000000072,131.77051896063367,1.0865666257937368,0.8030115936910649,131.38625346727198,0.3716175663123039,130.46,131.23000000000002,132.0,262310.0,0.04823386961302094,131.25634222796913
2023-05-03 12:45:00+00:00,131.62,131.86,131.56,131.78,90,131.74,63,0.28999999999999204,62.06279987740532,0.1450399666298381,0.09962314220597746,0.04541682442386063,82.9873244261736,80.54142860826612,0.9035222052067526,126.97476237298923,58.27450698132307,0.06599999999923511,131.24425342872215,22.186050023655728,27.05643699409337,9.608871077009352,130.31396612129453,131.09250000000074,131.87103387870695,1.1877626541658883,0.9415350563431907,131.46087392699332,0.3715020258614254,130.46,131.23000000000002,132.0,262400.0,0.09721510497694157,131.2613357372727
2023-05-03 12:50:00+00:00,131.8,131.93,131.7,131.88,122,131.854,81,0.09999999999999432,63.591901158728824,0.17622553896285353,0.10464697163119432,0.07157856733165921,88.32059205864236,82.28249494338024,0.9105516871987129,136.415179334228,66.74279323846326,0.1289999999992233,131.3048007212248,24.142704979800484,27.210012534514643,9.172063320540031,130.27422365130198,131.11750000000075,131.9607763486995,1.2862910728144763,0.9521056479147321,131.5310348480692,0.36139473829989627,130.46,131.195,131.93,262522.0,0.14115617903262723,131.26938601521582
2023-05-03 12:55:00+00:00,131.91,132.04,131.78,132.01,99,131.897,90,0.12999999999999545,65.5366202510097,0.20902078179969408,0.1099537715744279,0.09906701022526618,96.30852429349932,89.2054802594385,1.0100237202540274,132.93980711672214,77.75615853053063,0.22299999999921738,131.37196255729864,26.177357406610454,28.00172139974296,8.69108849842135,130.23516223803784,131.16350000000074,132.09183776196363,1.415542833124899,0.9559224210643971,131.60595452151426,0.35415225699276015,130.46,131.25,132.04,262621.0,0.18678031553822416,131.27695244575492
2023-05-03 13:00:00+00:00,132.0,132.02,131.75,131.87,138,131.88,94,-0.13999999999998636,61.71357906224453,0.22116496599608126,0.09767836461665207,0.1234866013794292,94.5573722197671,93.06216285730301,0.6871802702909102,106.21329845884881,70.25399498405822,0.04449999999923193,131.41939469469878,27.87645238798156,26.450532063654045,8.825148587667607,130.23584846925183,131.20850000000075,132.18115153074967,1.4826044513105687,0.8400498426656002,131.63702115573346,0.348141381493278,130.46,131.25,132.04,262483.0,0.18475017999413676,131.2862446032455
2023-05-03 13:05:00+00:00,131.87,131.94,131.76,131.87,63,131.853,48,0.0,61.71357906224453,0.2281592417511149,0.08373811229734857,0.14442112945376634,92.04301075268847,94.30296908865171,0.5259948162829708,91.8172690763026,65.21236179607125,0.01549999999923557,131.46230948567984,29.454183442111866,25.43878966782107,8.487583469726635,130.29517492584083,131.27050000000074,132.24582507416065,1.4859775412753151,0.8073334295827683,131.66211698140847,0.3361312828151872,130.46,131.25,132.04,262483.0,0.2570771350694151,131.29022914587722
2023-05-03 13:10:00+00:00,131.88,131.98,131.83,131.86,84,131.897,66,-0.009999999999990905,61.41678626652762,0.2302412613113347,0.06865610548605469,0.16158515582528002,87.42501414827483,91.34179904024354,0.5566994585525897,88.05979523899126,63.72921667685571,-0.009000000000753516,131.50018477275796,31.013117374136957,25.479540442817218,8.205897596824531,130.33494488229877,131.32150000000075,132.30805511770274,1.5025035774065585,0.772919368789859,131.6757179507558,0.32283619118552936,130.46,131.25,132.04,262399.0,0.1625769558832657,131.29576366765536
2023-05-03 13:15:00+00:00,131.85,132.0,131.84,131.96,118,131.936,95,0.09999999999999432,63.31666597599842,0.23722584915694256,0.06051255466533004,0.17671329449161252,88.74174684021995,89.40325724706116,0.5792682926829329,87.14714947064793,62.47746080899863,0.06399999999922557,131.54397669916196,32.50924418391198,25.00288489893471,7.904547437372229,130.42830511315458,131.39050000000074,132.3526948868469,1.4646338766442895,0.7959379683807852,131.68917928694307,0.31120503467227706,130.46,131.25,132.04,262517.0,0.21367727924768787,131.30392256805118
2023-05-03 13:20:00+00:00,131.96,132.13,131.84,132.1,213,132.044,88,0.13999999999998636,65.85183976173927,0.2511627672792258,0.05955957823009064,0.19160318904913518,91.49675991781339,89.22117363543613,0.5097770676405489,94.4084278768221,70.50034237492665,0.17399999999921079,131.59693129924176,34.20377303381572,26.32890127280598,7.375835343950247,130.55273151053393,131.47050000000075,132.38826848946758,1.396158818087431,0.8429514127059142,131.75776815382412,0.3096903893385424,130.47,131.3,132.13,262730.0,0.33604000916340027,131.32016535933855
2023-05-03 13:25:00+00:00,132.11,132.23,132.04,132.15,196,132.15,74,0.05000000000001137,66.73601800493827,0.26320835535474885,0.057284133044490926,0.20592422231025792,94.42073652600038,91.55308109467798,0.3721707428224308,108.75737060493273,71.47341421117916,0.18249999999923716,131.6496045088378,35.991839191838714,27.514275637071222,7.043430930987517,130.67675720934218,131.54800000000074,132.4192427906593,1.3246005878592622,0.8454834900523105,131.81785504328062,0.3011410758143606,130.49,131.36,132.23,262926.0,0.36281827577599546,131.33685150571134
2023-05-03 13:30:00+00:00,132.13,132.16,131.86,131.9,272,131.939,99,-0.25,58.5701304976713,0.2497032365494931,0.03502321139138814,0.21468002515810497,83.81874134196197,89.91207926192533,0.33470257112429014,76.73979130719893,59.142983314694064,-0.0860000000007517,131.6734516984723,36.31657415169883,25.55588706960978,10.812730214192944,130.81984861931193,131.60850000000076,132.3971513806896,1.198480919832425,0.6848091610165196,131.8237792906912,0.3010595703990479,130.49,131.36,132.23,262654.0,0.2446001564611833,131.35433515114792
2023-05-03 13:35:00+00:00,131.93,131.96,131.78,131.89,90,131.888,80,-0.010000000000019327,58.263029771951345,0.23547896128553703,0.01663914890194565,0.21883981238359138,70.89850403148053,83.04599396648103,0.23559811521505214,51.706688747812336,53.207775671407234,-0.07850000000078694,131.69407534623684,36.08393609838853,24.4322150725735,12.291489898407002,130.994192206569,131.66850000000073,132.34280779343246,1.0242507409619142,0.6642425033173526,131.82499939855967,0.29241245822768785,130.49,131.36,132.23,262564.0,0.26800581841747584,131.35903989858554
2023-05-03 13:40:00+00:00,131.78,131.89,131.78,131.88,105,131.842,77,-0.009999999999990905,57.9358872504587,0.22085334435467985,0.0016108255768707835,0.21924251877780906,58.834393136960124,71.18387950346762,0.29660050193929255,39.843016807438424,55.89203166563572,-0.08350000000075397,131.71178245611904,35.8679150488861,23.745103092767984,11.945813915539011,131.11585620436986,131.71400000000077,132.31214379563167,0.908246345310142,0.6387626196340779,131.82522832926284,0.27938299692570906,130.9,131.565,132.23,262459.0,0.24898302954066345,131.36414545574593
2023-05-03 13:45:00+00:00,131.87,132.0,131.83,131.92,129,131.924,97,0.03999999999999204,58.92927985945726,0.2100685636327171,-0.0073391641160735765,0.21740772774879066,57.81160564358339,62.51483427067476,0.10623766884199082,52.64688772542477,62.892562080918154,-0.04400000000077853,131.7316126983934,36.041330313004316,25.576605199283705,11.411674093359876,131.19985936437203,131.75100000000077,132.3021406356295,0.8366397759846038,0.6533183992198472,131.82700123996818,0.27156992571672894,130.9,131.565,132.23,262588.0,0.19457142574577022,131.37111545733097
2023-05-03 13:50:00+00:00,131.94,132.01,131.75,131.85,138,131.852,94,-0.06999999999999318,56.41825189583856,0.19364095977780948,-0.019013414376784943,0.21265437415459443,52.7272712181497,56.457756666231155,-0.022747952684254447,33.01021744826147,56.6066259625862,-0.11650000000076943,131.7428876794988,35.632117834155444,23.82219893557793,12.739489822522751,131.3143436764032,131.78700000000077,132.25965632359834,0.717303411713688,0.5666446177210795,131.8271567388916,0.2707435024512476,131.02,131.625,132.23,262450.0,0.1584182646890753,131.37775826579184
2023-05-03 13:55:00+00:00,131.82,131.97,131.82,131.97,97,131.909,88,0.12000000000000455,59.59663227395955,0.18813624496524994,-0.019614503351475576,0.20775074831672552,50.778362141358365,53.77241300103057,-0.030300734792809703,46.67109046671181,56.77251974441929,0.0004999999992207904,131.76451742430845,35.252134818081494,22.848450835292727,12.218754770026926,131.4314708129609,131.82550000000077,132.21952918704065,0.5978041987929109,0.6833620512794685,131.82994787210092,0.26211896656187317,131.09,131.66,132.23,262547.0,0.14574384096452825,131.38278622183984
2023-05-03 14:00:00+00:00,131.92,132.4,131.6,132.01,233,131.991,215,0.03999999999999204,60.62739522621906,0.18487031461393144,-0.018304346962235263,0.2031746615761667,48.49232610532241,50.66598648827691,0.10616516266017673,85.81403895627285,59.20624624652717,0.050999999999220336,131.78789671723146,36.21652214444625,28.72390317980599,9.895547251273161,131.49754201893842,131.85450000000077,132.21145798106312,0.5414422428697523,0.7178127514286623,131.83535776171112,0.300539040378883,131.38,131.89,132.4,262780.0,0.10597745157370012,131.396306651705
2023-05-03 14:05:00+00:00,131.95,132.2,131.74,131.95,154,131.93,136,-0.060000000000002274,58.227749219163094,0.17541842827469623,-0.022204986641176372,0.1976234149158726,48.647798742138015,49.306162329606344,0.06066580723438353,60.435259120097385,52.72531753607084,0.014999999999218971,131.8033351251142,37.11202466178495,25.698262535201035,8.853196921074646,131.52138527038008,131.86900000000077,132.21661472962145,0.5272122024443736,0.6165082965379626,131.83595435218743,0.31192910892324704,131.41,131.905,132.4,262626.0,0.061319873578230766,131.40435625614555
2023-05-03 14:10:00+00:00,131.87,132.04,131.58,132.0,124,131.804,108,0.05000000000001137,59.66063242524521,0.17000263780064984,-0.022096621692178214,0.19209925949282805,48.73983739837266,48.626654081944444,0.10617321401484858,-6.378986866768764,53.09141324087515,0.10699999999923193,131.82206511319856,36.85455311768848,23.08010185734976,11.494907278536514,131.5995274039391,131.89600000000078,132.19247259606246,0.44955509804948496,0.6753956375407834,131.8396718856562,0.32250560114301363,131.42,131.91,132.4,262750.0,0.1580630791815516,131.40965639810426
2023-05-03 14:15:00+00:00,132.0,132.29,131.98,132.18,146,132.137,128,0.18000000000000682,64.39556884426109,0.17818111947710236,-0.01113451201258056,0.18931563148968292,56.0467479674787,51.144794702663205,0.16671718702636618,186.69275929551324,57.950655022074095,0.34649999999925285,131.8561541500368,37.31409543759768,27.043428861263997,10.703488371420448,131.64235233082496,131.92600000000078,132.2096476691766,0.4300102620799828,0.9477385637210716,131.84220540487968,0.32161234391851284,131.49,131.945,132.4,262896.0,0.15961943469128018,131.4193784853391
2023-05-03 14:20:00+00:00,132.22,132.47,131.98,132.32,100,132.193,92,0.13999999999998636,67.5827145976796,0.19372629891620363,0.0035285339412165773,0.19019776497498705,69.17877043938897,57.988451935080185,0.16654049962150363,231.62060223833365,58.27403839414161,0.5409999999992294,131.90032994527138,38.15553243840913,28.06007626976256,9.5806552122394,131.70943992900183,131.96750000000077,132.2255600709997,0.39109640024844816,1.1829805142552967,131.92479946292028,0.3336400336386197,131.56,132.015,132.47,262996.0,0.20268204662228206,131.42684227729245
2023-05-03 14:25:00+00:00,132.28,132.46,132.14,132.15,166,132.28,148,-0.1699999999999875,60.50059745650579,0.19013660988508718,-4.8924071919892453e-05,0.19018553395700707,73.45391431442367,66.22647757376386,0.0,185.64000442529334,51.51886726992802,0.4169999999992342,131.92410804572174,38.93686679630548,26.132095464661216,8.922377623400614,131.7313315876591,131.98600000000076,132.24066841234242,0.3859021598376446,0.821987321653439,131.93803438888273,0.33266574552157696,131.58,132.025,132.47,262830.0,0.1262454353760377,131.43884545561022
2023-05-03 14:30:00+00:00,132.18,132.18,131.53,131.53,257,131.882,220,-0.6200000000000045,42.8601783457095,0.13569868702728627,-0.04358947754377665,0.17928816457106292,49.063670411984674,63.89878505526585,-0.28051554207733087,-141.0565835344533,40.84987951231569,-0.14350000000075624,131.8865739461292,36.60674999285949,22.7176148414945,20.01871655844155,131.64760905242966,131.96850000000077,132.2893909475719,0.486314457724553,-0.18325392679329575,131.92072561636024,0.3553324779843218,131.53,132.0,132.47,262573.0,0.008860200771349483,131.4456412679323
2023-05-03 14:35:00+00:00,131.54,132.08,130.9,131.91,427,131.432,333,0.37999999999999545,52.08213872615624,0.1218148592950854,-0.04597864422078202,0.16779350351586741,42.79205133710237,55.103212021170314,0.015164151944802029,-184.2155734560821,28.946668174170647,0.29799999999923443,131.8888049988788,35.378048048270635,18.095215098091355,26.808805642879907,131.64223531122198,131.96350000000075,132.28476468877952,0.48689931500568967,0.41673532468799523,131.92067630286337,0.4142373009854422,130.9,131.685,132.47,263000.0,0.07806208067536712,131.45216440172356
2023-05-03 14:40:00+00:00,131.88,132.49,131.71,131.88,257,132.1,220,-0.030000000000001137,51.37715872658729,0.10715585056703958,-0.04851012235906227,0.15566597292610185,41.98881010562252,44.614843951569924,0.0,39.43929674508371,39.74054215459286,0.33549999999922875,131.88796642755702,33.00064995024009,22.45618215754274,23.41698400584218,131.64328829107032,131.96400000000077,132.2847117089312,0.48605939336553033,0.36904126406718135,131.92044988394838,0.4403632080579107,130.9,131.695,132.49,262743.0,0.036824202004715104,131.46414388100067
2023-05-03 14:45:00+00:00,131.9,132.21,131.88,131.92,292,132.051,240,0.03999999999999204,52.30418424069627,0.09764060611553305,-0.04642029344845505,0.1440608995639881,63.37245790436423,49.38443978236311,0.0,22.452252514943776,36.67927015249957,0.4619999999991933,131.89101724398014,30.79306600206886,21.23225470499406,22.14069004903452,131.6479862636299,131.96650000000076,132.28501373637164,0.4827190785098838,0.42700471802159257,131.92044684985646,0.43248012176806083,130.9,131.695,132.49,263035.0,-0.030892547153497665,131.47662254629995
2023-05-03 14:50:00+00:00,131.92,132.08,131.44,131.92,232,131.814,204,0.0,52.30418424069626,0.08907292905394115,-0.043990376408037546,0.1330633054619787,63.312368972745105,56.224545660910685,0.05309063329541619,-83.42749529190921,34.98831374051163,0.5574999999991803,131.89377750645824,29.81212506238491,19.062321969067938,26.904153414879207,131.65393859512224,131.96950000000078,132.28506140487931,0.47823384172636074,0.4215683552621974,131.92044264827558,0.4473029702132004,130.9,131.695,132.49,263035.0,0.014748696033556835,131.4827021558098
2023-05-03 14:55:00+00:00,131.92,132.14,131.5,131.75,362,131.841,285,-0.1699999999999875,47.81115839424151,0.06778403187968252,-0.05222341886583695,0.12000745074551947,60.58700209643493,62.42394299118149,-0.16670455406532225,-84.11214953270766,27.93875680581534,0.4884999999991919,131.88008441060506,28.71768034338331,18.101834746472377,24.23663646104577,131.62921825361562,131.95900000000077,132.28878174638592,0.49982456124273394,0.18312375943834105,131.91746504381013,0.46106704376939944,130.9,131.695,132.49,262673.0,-0.0207866878842806,131.49130522544345
2023-05-03 15:00:00+00:00,131.7,131.88,131.37,131.62,348,131.615,242,-0.12999999999999545,44.652332100961196,0.039961858516619486,-0.06403647378311998,0.10399833229973947,54.29769392033467,59.39902166317163,-0.29543216422996954,-152.4627018189118,26.10815447696431,0.46399999999920283,131.85531446673792,27.999051781812717,16.682382406007864,24.334934128532538,131.5807966682222,131.93500000000077,132.28920333177933,0.5369361151757482,0.055340151066545155,131.90700325754582,0.4645622549287274,130.9,131.695,132.49,262325.0,-0.06271356328552075,131.49469380731125
2023-05-03 15:05:00+00:00,131.62,132.04,131.02,131.31,300,131.501,210,-0.3100000000000023,38.175224615195354,-0.00702089108139603,-0.0888153787049084,0.08179448762351237,41.509433962263735,52.13137665967784,-0.4850322091701331,-201.9741837509331,21.699089571822324,0.26899999999920965,131.80337975562003,28.05105380240469,14.271944033488253,25.77677025386071,131.46023678499566,131.89300000000077,132.32576321500588,0.6562337880025592,-0.17357850642860392,131.84286613631662,0.5042363795766741,130.9,131.695,132.49,262025.0,-0.09909022976584074,131.493870649638
2023-05-03 15:10:00+00:00,131.28,131.28,130.65,130.71,232,130.875,201,-0.5999999999999943,29.312550096095645,-0.09161397534103344,-0.13872677037163664,0.0471127950306032,24.77668398505128,40.19460395588329,-0.9772727272727266,-326.56743346863607,14.846415638785713,-0.2945000000007951,131.69924835032288,28.72822338711964,12.966415572775722,28.546989184966584,131.16043908131138,131.83350000000075,132.50656091869013,1.021077220417222,-0.33461984554718804,131.6029274725231,0.5153623524640543,130.65,131.57,132.49,261793.0,-0.09725362588269543,131.48376363163248
2023-05-03 15:15:00+00:00,130.66,131.09,130.49,130.8,247,130.723,194,0.09000000000000341,31.86767622518704,-0.1496670872214736,-0.15742390580166143,0.007756818580187841,14.849011029076534,27.04504299213058,-1.0440308669995457,-254.19267184647518,14.459284598285949,-0.19850000000076307,131.61360565029213,29.59975036188394,11.90064053193856,28.39243600120653,130.97022561845017,131.77900000000076,132.58777438155136,1.2274708133323018,-0.10523677698828823,131.46958766309882,0.5214078987166214,130.49,131.49,132.49,262040.0,-0.09644779233531209,131.47186962384342
2023-05-03 15:20:00+00:00,130.72,131.06,130.39,130.96,399,130.637,336,0.1599999999999966,36.27753567632764,-0.18068115394009965,-0.15075037801622998,-0.02993077592386966,15.301242236025056,18.308979083384354,-1.0278113663845123,-192.11418010063153,23.94815637073413,-0.11300000000079535,131.55135749312146,30.55805529300215,10.83013769452579,27.18102818060096,130.85109070746526,131.73300000000077,132.61490929253628,1.3389345001412032,0.061746311926043074,131.4391952370163,0.5320216202368638,130.39,131.44,132.49,262439.0,-0.04852924008843315,131.45376919771098
2023-05-03 15:25:00+00:00,131.02,131.19,130.6,130.73,216,130.975,195,-0.2300000000000182,32.97360784872529,-0.22126845801946615,-0.1530701456764772,-0.06819831234298895,19.61111111111128,16.587121458737688,-1.0745365115399252,-149.49137549756847,25.30032086708714,-0.5265000000008229,131.47313296996703,30.966566777628252,11.710762694399914,25.044576522078064,130.6948218096531,131.67350000000076,132.65217819034842,1.4865226341635325,0.017972297070603376,131.2837112854237,0.5361629330770881,130.39,131.44,132.49,262223.0,-0.07479954910649997,131.44490314095276
2023-05-03 15:30:00+00:00,130.63,130.73,130.37,130.62,406,130.544,359,-0.10999999999998522,31.496199791570078,-0.2593209787879971,-0.1528981331560065,-0.10642284563199059,18.37526205450746,17.76253846721466,-0.691857370941984,-159.54177144453917,21.01999105315505,-0.7570000000008008,131.39188221092255,31.720868549237704,11.135618543212468,26.952315552205697,130.5356989267616,131.61200000000076,132.68830107323993,1.6355667769491515,0.03916240322268765,131.1327874002242,0.5235798664287236,130.37,131.43,132.49,261817.0,-0.032801286464742584,131.42186405364933
2023-05-03 15:35:00+00:00,130.65,130.71,130.48,130.62,272,130.591,241,0.0,31.496199791570074,-0.2861789824808625,-0.14380490947909752,-0.14237407300176497,13.25846061695105,17.081611260856658,-0.9779395042074035,-128.5917111757136,26.87791660772171,-0.9235000000007858,131.31836961940613,32.42129162287505,10.77163384377613,26.071337954300944,130.39934542517102,131.54450000000077,132.6896545748305,1.7410907713051318,0.09634270328168995,131.00489669179038,0.5026098759695303,130.37,131.43,132.49,261817.0,-0.03901585901523988,131.40762054037916
2023-05-03 15:40:00+00:00,130.57,130.59,130.27,130.28,595,130.397,339,-0.3400000000000034,27.137478624502346,-0.33108278614355413,-0.15096697051343133,-0.1801158156301228,8.011785370275671,13.215169347244789,-1.2132241431604407,-133.58996293128465,24.924258585524314,-1.413500000000795,131.21947727470078,33.4068009482775,10.223970992995975,27.796375033038792,130.20983975379062,131.4580000000008,132.70616024621097,1.8989490882413678,0.0281054641911616,130.80435249374773,0.4917091705431349,130.27,131.38,132.49,261222.0,-0.13834951032335824,131.36993816508485
2023-05-03 15:45:00+00:00,130.25,130.43,129.91,130.04,588,130.105,450,-0.2400000000000091,24.554348122194693,-0.3816361048406236,-0.16121623136840063,-0.22041987347222297,5.760554323520213,9.010266770249041,-1.4251061249241914,-138.2400470104327,24.110158483696928,-1.8560000000008188,131.10714610568166,34.81753841039769,9.454830902178847,30.913447033539196,129.993137009335,131.3625000000008,132.73186299066663,2.0848613427208096,0.017111237482115346,130.5892944961709,0.49372994407576887,129.91,131.2,132.49,260634.0,-0.1753198435737567,131.32645989453235
2023-05-03 15:50:00+00:00,130.1,130.22,129.85,129.98,771,129.988,641,-0.060000000000002274,23.9408116080272,-0.42168060120053497,-0.16100858218264957,-0.2606720190178854,3.665894905547649,5.8127448664479076,-1.4705882352941124,-128.8617577277387,16.85526381623133,-2.0315000000008183,130.9997988575215,36.20323604529546,8.939504547060668,30.11238877392759,129.8002228188331,131.2615000000008,132.7227771811685,2.2265130006402383,0.06151371672800105,130.42073188926398,0.4848920909275,129.85,131.17000000000002,132.49,259863.0,-0.20831834047874992,131.26903307743342
2023-05-03 15:55:00+00:00,129.97,130.21,129.93,130.07,1682,130.035,1178,0.09000000000000341,26.891712078961138,-0.44106953024376594,-0.14431800898070446,-0.2967515212630615,6.718073721918736,5.3815076503289285,-1.2751423149905183,-109.93834771886779,38.552643799798034,-2.0435000000007904,130.9112465853766,37.48995527770054,8.559307945725658,28.83171065472577,129.67073369384062,131.1560000000008,132.641266306161,2.264885031809716,0.1344089960512157,130.3486297917193,0.4702569415755358,129.85,131.17000000000002,132.49,261545.0,-0.17425405354769682,131.164358056089
2023-05-04 09:30:00+00:00,133.93,136.44,130.01,130.02,3991,134.224,1765,-0.04999999999998295,26.281658717404692,-0.4552224572121588,-0.12677674875927786,-0.32844570845288096,5.898375878894647,5.427448168787073,-1.2156207263333774,97.10973084885947,63.15679192903969,-2.229500000000769,130.82636595819787,38.99814835478849,53.83940391856355,14.051923456450469,129.57804545517556,131.0410000000008,132.50395454482603,2.232819567654747,0.15104862498555968,130.30417644440723,0.8959528743201409,129.85,133.14499999999998,136.44,257554.0,-0.45160781617247914,132.15666666666667
2023-05-04 09:35:00+00:00,130.22,132.07,129.75,131.42,1050,131.259,751,1.3999999999999773,56.225736176864224,-0.3494423007661851,-0.016797273850643335,-0.33264502691554176,12.38309461754667,8.333181406120081,0.08377122839082762,-4.434110203860577,59.253725708209025,-1.0240000000007967,130.8829025336076,40.03797774766518,44.89661355866598,13.579361033290606,129.6197043471274,131.0045000000008,132.3892956528742,2.114119214032188,0.6500221347232839,130.35053047091108,0.9976705261544161,129.75,133.095,136.44,258604.0,-0.3729569154814436,131.93240560735305
2023-05-04 09:40:00+00:00,131.53,131.76,130.82,131.41,418,131.337,302,-0.009999999999990905,56.05060143460855,-0.2633815821744463,0.055410755792876354,-0.31879233796732265,17.45181697140423,11.911095822615247,0.5355366842628717,25.81599318562761,62.635097101677005,-1.2325000000007833,130.93310229231162,41.003533612479245,41.86256065661398,12.661686035437354,129.62184790152278,130.99850000000077,132.37515209847876,2.101782995191521,0.6494567873953672,130.38173475049533,0.993551202857672,129.75,133.095,136.44,258186.0,-0.34057101806853973,131.88627892776458
2023-05-04 09:45:00+00:00,131.37,133.73,131.16,133.4,758,132.7,493,1.990000000000009,73.64411355617241,-0.034207154990866684,0.22766814638116478,-0.26187530137203147,34.77827603388127,21.537729207610784,1.9877675840978437,163.29953495463738,66.71957150490007,0.5099999999992235,131.1680449311391,42.625270729692495,47.636308736513705,10.560421340643408,129.3817744088393,131.0730000000008,132.7642255911623,2.5805857669565624,1.1879626266774583,130.96416314133464,1.1061546883678377,129.75,133.095,136.44,258944.0,-0.31283537207222417,131.99321269637016
2023-05-04 09:50:00+00:00,133.4,135.77,133.0,135.55,899,134.147,590,2.1500000000000057,82.01906037555986,0.3172452555374434,0.4632964455275799,-0.1460511899901365,55.35625311410062,35.862115373128766,3.5048869883933964,287.4453509587272,70.46805404123747,2.373999999999228,131.58537398531632,44.63923352327241,51.83732207784779,8.85474504685305,128.6866729629793,131.2565000000008,133.82632703702234,3.9157329915417667,1.3353675049227127,132.2693435198693,1.2250007820558502,129.75,133.095,136.44,259843.0,-0.23444490231824539,132.34443929173693
2023-05-04 09:55:00+00:00,135.75,135.75,134.09,134.33,433,134.966,300,-1.2199999999999989,68.68217228570794,0.491662440361182,0.5101709042810548,-0.018508463919872792,69.90533134030898,53.346620162763685,2.7537673066626134,227.14627304915663,69.35111789060537,0.8444999999992433,131.84676693909572,46.50934183159661,46.94395245034259,8.018869682641494,128.48785410541615,131.3770000000008,134.26614589458546,4.3982521972409785,1.011050688982899,132.53700927168134,1.2560721547661464,129.75,133.095,136.44,259410.0,-0.2382146275301517,132.4808893010112
2023-05-04 10:00:00+00:00,134.44,135.56,134.27,135.25,889,135.164,653,0.9199999999999875,72.33540036367245,0.6961014035096014,0.5716878939435793,0.12441350956602204,79.12306925759843,68.12821790400274,3.5446332873985575,195.31490561121768,70.56714964945887,1.4599999999992122,132.17088437346754,48.24587097504051,43.5068724958167,7.431754733739032,128.2002484389876,131.5435000000008,134.886751561014,5.083111763049005,1.0543256216824917,133.0447738597281,1.2584955722828497,129.75,133.095,136.44,260299.0,-0.204407701543491,132.74910405309313
2023-05-04 10:05:00+00:00,135.25,135.77,134.47,134.75,581,135.234,355,-0.5,67.71243690627878,0.8084555609220558,0.5472336410848271,0.2612219198372288,75.13702042850021,74.72180700880261,3.1618435155412516,155.28445560738365,66.95020432847258,0.6304999999992162,132.4165144331373,49.90959122906747,41.49339325451114,6.884697026274401,128.06925787230128,131.6935000000008,135.3177421277003,5.504056202773099,0.9216743656058257,133.32110385880776,1.261460174262647,129.75,133.095,136.44,259718.0,-0.2181238070350372,132.8938910448313
2023-05-04 10:10:00+00:00,134.76,135.85,134.61,135.67,492,135.227,335,0.9199999999999875,71.3417300377513,0.9606594670324284,0.5595500377561597,0.40110942927626875,81.81365221723951,78.6912473011128,4.137242861529011,141.07758959681817,70.19209961499435,1.1764999999992085,132.72637020140994,51.474770068849665,39.02999672846594,6.400710808468679,127.87946716680011,131.8960000000008,135.9125328332015,6.090454347668882,0.9698081849105348,133.76541042924208,1.2599273046724566,129.75,133.095,136.44,260210.0,-0.19266913537807123,133.02232397574738
2023-05-04 10:15:00+00:00,135.57,136.21,133.62,133.62,1159,134.8,644,-2.049999999999983,56.186309187517445,0.9054270918535678,0.4034541300618393,0.5019729617917286,73.69207772795204,76.88091679123066,2.75299907720703,90.75913848020686,63.85709090754141,-1.2390000000007717,132.81147780127566,51.48702801702124,33.70091250492732,10.745795957762972,127.93658515424224,132.0115000000008,136.08641484575938,6.173575553279139,0.6973660874991566,133.75593982676705,1.3549324971958527,129.75,133.095,136.44,259051.0,-0.24641247708751055,133.1810221805686
2023-05-04 10:20:00+00:00,133.63,133.96,132.1,132.75,634,133.003,525,-0.8700000000000045,51.21394771543718,0.7824338965783681,0.2243687478293117,0.5580651487490564,63.726955655206645,73.07756186679947,2.131097091860301,28.280370989814116,63.63181927802921,-2.3775000000007935,132.80562277258275,49.737297498432795,30.482092382146234,17.52468007773698,128.07201376345205,132.11350000000078,136.15498623654952,6.118203266961682,0.578745783450046,133.71523260340484,1.3910087473961499,129.75,133.095,136.44,258417.0,-0.24058810699232885,133.16731717386176
2023-05-04 10:25:00+00:00,132.78,133.97,132.46,133.52,538,133.354,358,0.7700000000000102,55.00896959085894,0.7385795823703916,0.14441154689706814,0.5941680354733234,53.01444942700547,63.47782760338813,2.652417928807571,37.95377968804138,67.57536933536582,-1.8975000000007753,132.87365869900344,48.11854804327212,28.183940074689026,16.174089900966315,128.21090878520693,132.24950000000078,136.28809121479463,6.107533434597228,0.6572949492071931,133.70922359745208,1.3995081225821386,129.75,133.095,136.44,258955.0,-0.22394535735630125,133.17410234757645
2023-05-04 10:30:00+00:00,133.57,134.85,133.35,134.85,582,134.078,429,1.329999999999984,60.696176247562164,0.8019007939468281,0.1661862067788038,0.6357145871680243,59.14299950174384,58.62813486131873,3.714813105676029,69.49051947646396,72.54292502494101,-0.7935000000007904,133.06188168005073,47.12756912830655,30.50571348843608,14.942160342096022,128.29926164876352,132.44400000000078,136.58873835123805,6.258854083593429,0.7902475133660709,133.76819423206825,1.4066861138262716,129.75,133.095,136.44,259537.0,-0.20370904273980167,133.22918705730845
2023-05-04 10:35:00+00:00,134.91,135.0,134.47,134.7,345,134.741,221,-0.15000000000000568,59.77838991760641,0.8304071472452108,0.1557540480617492,0.6746530991834616,68.85899352267053,60.338814150473354,2.495814944452901,75.81718846146808,69.76290999055672,-1.0335000000007994,133.21789294861733,46.29064096177292,30.443640195826845,14.521297352814653,128.46498937760563,132.64250000000078,136.82001062239593,6.298902120202985,0.7462590985369602,133.78554678042516,1.344065677124395,129.75,133.095,136.44,259192.0,-0.1977659421076188,133.2695567389772
2023-05-04 10:40:00+00:00,134.71,135.65,134.63,135.57,542,135.164,292,0.8700000000000045,63.249410868125544,0.9126795648180632,0.1904211725076813,0.7222583923103819,80.10569816786733,69.3692303974273,3.165664713492111,88.26695371367182,58.75696384783885,-0.2540000000007865,133.4419031439871,45.866016638810585,32.27934859230228,13.72035427188385,128.63529436973462,132.89000000000078,137.14470563026694,6.403349582761884,0.8149454078485284,133.79326592007175,1.3209181287583676,129.75,133.095,136.44,259734.0,-0.17883408361440656,133.35155410312274
2023-05-04 10:45:00+00:00,135.56,136.44,135.01,136.34,834,135.896,440,0.7700000000000102,66.0425288441256,1.0281616063373349,0.24472257122156238,0.7834390351157725,87.43485040549831,78.79984736534546,2.2038980509745176,102.1417623449013,69.18949337123149,0.48149999999921533,133.7179123683693,45.85912973242199,34.04478483984061,12.665619595192858,128.802756809848,133.17600000000078,137.54924319015356,6.567614570422226,0.8617452611740861,133.89189334369485,1.3287096909899134,129.75,133.095,136.44,260568.0,-0.1361632010113286,133.50358124189938
2023-05-04 10:50:00+00:00,136.44,136.84,135.66,136.47,830,136.401,469,0.12999999999999545,66.50537578178738,1.117292418281636,0.26708270653269073,0.8502097117489452,93.93314510643943,87.15789789326844,0.6787163408336294,107.30377494225996,70.58993167124707,0.5439999999992153,133.98001595233413,46.03570215041363,34.03541812471058,11.85571074043747,129.09974818301168,133.48550000000077,137.87125181698985,6.571128425168366,0.8402495312705763,133.95176379325136,1.3180875702049202,129.75,133.29500000000002,136.84,261398.0,-0.08624632836138295,133.65986800222595
2023-05-04 10:55:00+00:00,136.67,136.7,135.92,136.13,524,136.336,317,-0.3400000000000034,64.04660297104664,1.1472690667476115,0.2376474839989331,0.9096215827486784,92.2425510362553,91.20351551606443,1.3399836224223804,98.01924843257122,64.20238775901423,0.19949999999923307,134.18477633782612,46.199662252834436,32.553563755195455,11.339529722767834,129.56054140578308,133.7900000000008,138.0194585942185,6.3225332150649205,0.7766311512303649,134.01168148641023,1.2796527437617118,129.75,133.29500000000002,136.84,260874.0,-0.08364861885053416,133.74743682388112
2023-05-04 11:00:00+00:00,136.18,136.57,136.07,136.57,322,136.311,260,0.4399999999999977,65.80833690110143,1.1927804686312413,0.2265271087060503,0.966253359925191,90.93693666924167,92.37087760397888,0.975970425138617,100.70074695004566,61.84943054001329,0.5319999999992433,134.4119404961284,46.351910919368045,31.6036763582402,11.008651160529386,130.10745575794533,134.11950000000078,138.13154424205624,5.982790335567056,0.8053929433669166,134.0581102043674,1.2239632620644465,129.75,133.29500000000002,136.84,261196.0,-0.054301764805378946,133.80149147757203
2023-05-04 11:05:00+00:00,136.48,137.68,136.46,137.55,770,137.182,468,0.9800000000000182,69.40432695540257,1.293021248242269,0.2614143106536624,1.0316069375886066,92.33171513694158,91.83706761414625,2.0779220779220786,137.41345726543634,68.09860841444093,1.3529999999992697,134.71080330602095,47.01248138365006,35.83234402259405,10.22468379925826,130.67107001369553,134.49350000000078,138.31592998630603,5.684185460717774,0.8998111163513599,134.67517563931514,1.2236801719169859,129.75,133.715,137.68,261966.0,-0.020766810321515387,133.96061097382113
2023-05-04 11:10:00+00:00,137.59,137.68,137.01,137.33,535,137.455,357,-0.21999999999999886,67.68340280336757,1.3392723291541415,0.24613231325242801,1.0931400159017135,95.23388231023993,92.8341780388078,1.223557160757749,134.97567539592228,66.83539630900707,1.0079999999992708,134.96025061020944,47.62586824334049,34.3841657762981,9.811449190771475,131.44091340071552,134.85900000000078,138.27708659928604,5.069126419868516,0.8614595371158729,135.40456553771622,1.1841315882086307,129.75,133.715,137.68,261431.0,0.27484498973944044,134.06617988243997
2023-05-04 11:15:00+00:00,137.31,137.41,136.72,136.79,188,137.126,140,-0.5400000000000205,63.520062940650014,1.317169645205837,0.17922370344329885,1.1379459417625382,91.81600955794495,93.12720233504223,2.372399341415954,109.33258448001486,69.97021873672297,0.42199999999922966,135.13451245685616,47.7410523679807,32.90906622329194,11.193599152721404,132.00094358755683,135.1275000000008,138.25405641244475,4.6275649478365875,0.765867584122632,135.63267584005789,1.148836474765157,130.82,134.25,137.68,261243.0,0.24432460985327978,134.09774652497015
2023-05-04 11:20:00+00:00,136.86,137.22,136.8,137.21,222,137.102,153,0.4200000000000159,65.30751852450838,1.3183465207995653,0.14432046322962178,1.1740260575699435,89.78494623655904,92.27827936824805,3.3596986817325813,106.08249077195038,68.97087903823888,0.7794999999992456,135.33217793715556,47.84800905514661,31.98807602723474,10.880336083866714,132.67116516968576,135.41750000000079,138.1638348303158,4.056100327232456,0.8263440386461566,135.83361239245914,1.097491012281932,131.16,134.42000000000002,137.68,261465.0,0.2569596012174029,134.1354586754866
2023-05-04 11:25:00+00:00,137.2,137.97,137.14,137.92,477,137.589,258,0.7099999999999795,68.14871867036737,1.3608828589906352,0.14948544113655338,1.2113974178540818,91.59181712899338,91.06425764116587,3.295386458957439,126.39183259201764,81.79951506258634,1.4604999999992287,135.578637181236,48.343377466400966,35.19723462015141,10.282174213421754,132.85486395343597,135.64350000000078,138.4321360465656,4.1117134939231175,0.9081744555377727,136.20560732587262,1.078384511404652,132.1,135.035,137.97,261942.0,0.25088951364731155,134.22923296137975
2023-05-04 11:30:00+00:00,137.98,138.22,137.29,137.35,635,137.933,390,-0.5699999999999932,63.64247459155404,1.3332303278413065,0.09746632798977961,1.2357639998515269,91.87370183628134,91.08348840061133,1.853911753800519,108.33097994916919,81.5453598327751,0.8979999999992572,135.74733840207065,48.92522673850208,34.67991380297139,9.642504477442815,132.84823207479812,135.7335000000008,138.61876792520346,4.251371879753564,0.7801299639938393,136.2914344247393,1.0677856177328917,132.1,135.16,138.22,261307.0,0.14310003736541518,134.34469505219505
2023-05-04 11:35:00+00:00,137.42,137.42,136.11,136.14,884,136.671,506,-1.210000000000008,55.285259711417254,1.199847514800183,-0.028733188041075053,1.228580702841258,80.44452409922779,87.97001435483425,1.0690423162583507,43.66362413803002,70.89879303278897,-0.2875000000007617,135.7847347447306,47.6666979034382,31.689323980381435,16.578640447809676,133.00777983811642,135.82400000000078,138.64022016188514,4.146866771534255,0.5561035682288007,136.29030982106997,1.0850866450376833,132.1,135.16,138.22,260423.0,0.09300787459226952,134.44480681275172
2023-05-04 11:40:00+00:00,136.17,136.28,135.22,135.94,558,135.698,388,-0.19999999999998863,54.022506305442285,1.0657174189440468,-0.13029062711776906,1.1960080460618159,60.461787018023976,77.59333765117778,0.272921737847609,-1.1688607569841856,63.59032993005898,-0.49100000000075283,135.79952191189912,45.4138218001597,29.474474745619546,21.288257083581634,133.05437250642828,135.8585000000008,138.6626274935733,4.128011855824247,0.5145321495163862,136.2851638213076,1.0832947418207062,132.1,135.16,138.22,259865.0,0.07319107577391881,134.48281765389083
2023-05-04 11:45:00+00:00,135.84,136.36,135.81,136.1,399,136.154,282,0.1599999999999966,54.909797257480456,0.9612483419177806,-0.1878077633152282,1.1490561052330088,45.81220097655076,62.23950403126759,-0.1760305119554162,12.468930383519458,63.86039131991643,-0.30950000000072464,135.82813887267062,43.38816626179995,28.91334199223054,20.488101537403683,133.16722925921448,135.92600000000078,138.6847707407871,4.059224490952853,0.5315357846570493,136.28431188136958,1.0452022602620852,132.1,135.16,138.22,260264.0,0.1050836205932342,134.5141157043617
2023-05-04 11:50:00+00:00,136.04,136.29,135.7,135.76,249,136.03,139,-0.3400000000000034,52.58735100678591,0.8413224457642627,-0.24618692757499683,1.0875093733392596,34.50385373007388,46.92594724154963,-0.520260863193378,0.12703252032761372,59.11971166320825,-0.5950000000007378,135.8216494562258,41.37239394429001,27.710117439373974,20.411362339499398,133.17312099082707,135.93050000000076,138.68787900917445,4.057042399128488,0.46908295895603674,136.2716040564292,1.012687813100508,132.1,135.16,138.22,260015.0,0.05859017597563324,134.53095605490725
2023-05-04 11:55:00+00:00,135.72,135.87,135.53,135.77,202,135.709,157,0.010000000000019327,52.6507838811744,0.7385734109344071,-0.27914876992388193,1.017722180858289,27.548298174518454,35.95478429371445,-0.26445309630499514,-17.23942384030628,52.385748490695285,-0.5565000000007103,135.81673046039478,39.28562837386955,27.012488361873764,21.15628498519882,133.4895918693753,136.03800000000075,138.5864081306262,3.7466121681080975,0.4474181555183306,136.22364040636697,0.964638683593329,132.1,135.16,138.22,260217.0,0.18500178931516137,134.54245845272206
2023-05-04 12:00:00+00:00,135.72,136.05,135.64,135.93,250,135.881,175,0.1599999999999966,53.71772279732085,0.6624187721254486,-0.2842427269862723,0.9466614991117209,21.788161993769574,27.946771299454053,-0.46862414878815484,-20.30161628457242,47.94893435810741,-0.4045000000006951,135.8275180355953,37.52947837121812,27.54721560587796,20.48648776734135,134.13947624551804,136.19700000000074,138.25452375448344,3.021393649614442,0.4351161804525889,136.2038425767443,0.9250216347652359,132.46,135.34,138.22,260467.0,0.2219814518796463,134.55816013843008
2023-05-04 12:05:00+00:00,135.87,136.12,135.79,136.02,156,136.002,119,0.09000000000000341,54.34097044701279,0.602384012122684,-0.27542198959122954,0.8778060017139135,22.888888888889138,24.07511635239247,-1.112322791712106,-27.070384612283597,53.6114320388622,-0.303500000000696,135.84584965125288,35.97172157994947,27.378010137600082,19.939309534376648,134.66552663762374,136.32200000000074,137.97847336237774,2.4302362969689275,0.408842482209503,136.19759647282237,0.8825200894248628,133.35,135.785,138.22,260623.0,0.21450183400593165,134.56852681220525
2023-05-04 12:10:00+00:00,136.01,136.01,135.4,135.77,263,135.672,219,-0.25,52.23668933391801,0.5285404364837802,-0.2794124521841066,0.8079528886678868,22.888888888889138,22.52197992384937,-1.1359499016966423,-63.613501930363455,48.618281193212205,-0.5095000000006848,135.8386258749431,33.9712078543659,25.974330195758714,22.142084213433233,134.83078693726725,136.36800000000076,137.90521306273428,2.2545070144513453,0.3054921550896229,136.15940302150145,0.8637686544659443,134.47,136.345,138.22,260360.0,0.16468966910400296,134.5826223641384
2023-05-04 12:15:00+00:00,135.8,136.21,135.71,135.95,128,135.966,97,0.1799999999999784,53.62901200951752,0.479021504727001,-0.26314510715270867,0.7421666118797097,23.111111111111157,22.96296296296323,-0.6140799766064742,-49.62903163802317,42.167618138085835,-0.2790000000007069,135.84923293447233,32.34824709878596,26.572236187880787,21.198180284846757,135.07924169744126,136.43050000000076,137.78175830256026,1.98087422176052,0.3222027575739481,136.1190975286941,0.8377851791469483,134.63,136.425,138.22,260488.0,0.17318472886442224,134.59071352992592
2023-05-04 12:20:00+00:00,135.87,136.2,135.87,136.15,140,136.082,102,0.20000000000001705,55.19195676307628,0.4507201022996128,-0.23315720766407755,0.6838773099636903,24.555555555555554,23.5185185185187,-0.7725384447197725,-42.90298741660399,37.31490400120097,-0.10000000000070486,135.87787741690354,30.84121211146173,25.79078391764172,20.574771476065887,135.15943115557005,136.45950000000076,137.75956884443147,1.905428122528229,0.38096784207751694,136.1223131864783,0.8015148092078794,135.01,136.615,138.22,260628.0,0.13935512653222548,134.60020142920268
2023-05-04 12:25:00+00:00,136.19,136.26,136.02,136.19,159,136.125,99,0.03999999999999204,55.51490024661645,0.4266011106280132,-0.20582095946854173,0.6324220700965549,29.222222222222076,25.629629629629676,-1.2543503480278329,-34.65738087167162,40.911265247176566,-0.10000000000070486,135.90760337719846,29.519587078629204,25.77297963858934,20.111536242485883,135.14753689194808,136.45200000000074,137.7564631080534,1.9119735995846914,0.3995755424651829,136.1227793349296,0.7614066085501724,135.22,136.72,138.22,260787.0,0.06876306811790815,134.6114320505839
2023-05-04 12:30:00+00:00,136.27,136.38,135.88,135.98,235,136.157,184,-0.21000000000000796,53.341307430639716,0.3860907768610389,-0.19706503458841285,0.5831558114494517,29.555555555555426,27.777777777777768,-0.9974517655624404,-41.947292842259195,36.10313238556853,-0.3290000000007183,135.91449829365575,28.052415677483545,24.533689823960007,20.490851825117463,135.10700198777937,136.42750000000075,137.74799801222213,1.9358238071083484,0.3305563522780465,136.121883669875,0.7427347079394458,135.22,136.72,138.22,260552.0,0.012625801136880815,134.6269281427267
2023-05-04 12:35:00+00:00,135.98,136.24,135.95,136.2,149,136.077,96,0.21999999999999886,55.31516953945008,0.3675018740309497,-0.17252314993480167,0.5400250239657514,30.11111111111079,29.62962962962951,0.044072278536799736,-34.88488789867557,31.27504507965811,-0.11350000000069826,135.9416889323552,26.69004223356257,23.818317703946125,19.89336387217576,135.11330656058797,136.43100000000075,137.74869343941353,1.931662803047359,0.41234683535204303,136.12266384529988,0.7103965145152012,135.22,136.72,138.22,260701.0,0.0638434547991569,134.63691733571216
2023-05-04 12:40:00+00:00,136.21,136.5,136.09,136.14,150,136.262,104,-0.060000000000002274,54.63631164696222,0.34396353849135153,-0.1568491883795199,0.5008127268708714,33.27272727272685,30.97979797979777,0.14712373105780774,-20.069547938396152,39.027155943807365,-0.1670000000006837,135.96057570070232,25.818383298102948,25.501493377676397,19.047728996340158,135.0875548421656,136.40950000000072,137.73144515783585,1.938201016549616,0.398066875768857,136.12354660544227,0.688939620621258,135.22,136.72,138.22,260551.0,0.0009550920904727848,134.64759356077388
2023-05-04 12:45:00+00:00,136.09,136.47,135.97,136.46,121,136.252,106,0.3200000000000216,57.623374785061976,0.3471290757353529,-0.1229469209084148,0.4700759966437677,57.11994949494939,40.167929292929095,0.26451138868479607,-8.59888720283312,52.33710145011106,0.18399999999931538,136.00813991968306,24.77021839597669,24.15309482740611,19.309581702100804,135.1400843649491,136.35500000000073,137.56991563505235,1.781989124053564,0.5432128770796573,136.15477958556667,0.6754439334340253,135.22,136.72,138.22,260672.0,-0.07922880702060338,134.65640503577043
2023-05-04 12:50:00+00:00,136.43,136.76,136.28,136.76,140,136.499,109,0.29999999999998295,60.264965893954525,0.36958493453636265,-0.08039284968592403,0.4499777842222867,79.56439393939395,56.652356902356814,0.7365939893930529,39.96667401799436,65.41951189229185,0.5304999999993072,136.07974564161802,24.245150980799824,26.032691486234118,18.308736407227187,135.17956887726152,136.32650000000072,137.47343112273992,1.6826238812544854,0.6889825776825842,136.22140134297766,0.6614836524744513,135.22,136.72,138.22,260812.0,-0.055975547580209936,134.66832318631103
2023-05-04 12:55:00+00:00,136.7,137.07,136.7,136.95,292,136.91,168,0.18999999999999773,61.885458150363846,0.3981234571350285,-0.04148346166980654,0.43960691880483505,96.56312375249502,77.7491557289462,0.8691168888561362,86.43442521479666,64.0380301556749,0.7479999999993083,136.16262700908297,24.201088847641355,28.415032802930202,17.553466550603435,135.17261403300068,136.3345000000007,137.49638596700072,1.704463605323688,0.7648710878178966,136.3100335845963,0.6406633915834193,135.22,136.72,138.22,261104.0,-0.011515033893395801,134.69658925456616
2023-05-04 13:00:00+00:00,136.98,137.09,136.79,136.99,136,136.946,105,0.040000000000020464,62.234645107836485,0.4191365622236276,-0.01637628526496593,0.43551284748859354,95.63240383139038,90.58664050775985,0.7798131391157259,96.56094668584875,72.30189353695565,0.8279999999993208,136.24142443678934,24.188523034535468,27.65888561510707,16.943167630416667,135.191187763769,136.3235000000007,137.45581223623242,1.6612135636654082,0.7943092809000224,136.46795100236253,0.6163302921846044,135.22,136.72,138.22,261240.0,-0.040710478766729,134.70980437680038
2023-05-04 13:05:00+00:00,136.97,137.1,136.75,137.04,153,136.948,118,0.04999999999998295,62.694723953066855,0.4348119401451811,-0.0005607258747299393,0.43537266601991104,94.45593324315503,95.55048694234688,0.7498897220996836,115.64018645244815,79.90957938506833,0.9469999999992922,136.31747925233321,24.07879385441818,26.501235549387097,16.712356716906804,135.3482111080208,136.2795000000007,137.2107888919806,1.3667336495656337,0.9083050955233062,136.59280543569176,0.5973066998857037,135.22,136.72,138.22,261393.0,-0.10223621658104232,134.72453143686997
2023-05-04 13:10:00+00:00,137.03,137.15,136.34,136.34,230,136.728,146,-0.6999999999999886,52.966137985324465,0.3862976414780803,-0.03926001963346459,0.4255576611115449,81.422571395422,90.50363615665587,0.4198276497016984,76.80303955493424,70.35772023006699,0.272999999999314,136.31962408544433,23.02299670961016,23.99790807514248,19.915042708593468,135.43613431129378,136.2290000000007,137.0218656887076,1.1640189514815595,0.5699992455092479,136.58927169168305,0.6124990784652964,135.22,136.32,137.42,261163.0,-0.045836767559474925,134.74287412232468
2023-05-04 13:15:00+00:00,136.33,136.8,136.29,136.56,168,136.529,129,0.21999999999999886,55.313111388106186,0.36143546854540887,-0.05129775405290882,0.4127332225983177,72.15686274509778,82.67845579455833,0.4486943729312243,64.73744990150786,63.68329860826372,0.5004999999993061,136.34251702968774,21.932549721806215,22.55335801034905,19.30640546187451,135.44551258536185,136.2500000000007,137.05448741463957,1.1808989572680402,0.6926692663914787,136.58851327488583,0.6051777157177766,135.22,136.185,137.15,261331.0,0.1459759200866867,134.75562494750105
2023-05-04 13:20:00+00:00,136.56,136.9,136.5,136.74,204,136.745,128,0.18000000000000682,57.195135410067365,0.35219660976858336,-0.04842929026378745,0.4006259000323708,63.84259259259246,72.47400891103749,0.4333455747337567,85.96214511041862,73.69503135343413,0.6979999999993254,136.38037255066988,21.114166376624805,22.67173469633687,18.372297281526638,135.47170909798083,136.2900000000007,137.10829090202057,1.2008084261792702,0.7749633405971686,136.59917014346055,0.5905221645950787,135.4,136.275,137.15,261535.0,0.11856453880780125,134.77225576746898
2023-05-04 13:25:00+00:00,136.72,136.76,136.11,136.48,294,136.426,218,-0.2600000000000193,53.67847265828336,0.3202038103306961,-0.06433767176133975,0.38454148209203587,61.823247354496864,65.94090089739576,0.21293780747484448,30.398322851162423,63.966435069851755,0.4599999999992974,136.38986087917752,19.726929074510174,20.90194935950402,21.62181033661256,135.49159190100406,136.3090000000007,137.12640809899736,1.1993457497254723,0.6045989146725975,136.59692724807525,0.5947705814097143,135.4,136.275,137.15,261241.0,0.1267848405933172,134.79254772091494
2023-05-04 13:30:00+00:00,136.49,136.54,135.65,135.85,352,136.102,297,-0.6299999999999955,46.256839704650545,0.241232770197513,-0.11464696951561831,0.3558797397131313,44.172453703703034,56.61276455026419,-0.09560229445506607,-57.10398832038818,54.09467992431447,-0.12400000000067735,136.3384455573511,19.30061047083553,18.744364455029583,24.72509661727863,135.50731701808695,136.3135000000007,137.11968298191442,1.1828365963954146,0.21253424445872973,136.58526779701424,0.6158583970233051,135.4,136.275,137.15,260889.0,0.12461741091797128,134.8099733711814
2023-05-04 13:35:00+00:00,135.87,136.04,135.62,135.64,273,135.91,189,-0.21000000000000796,44.069573714886594,0.15985964450689494,-0.1568160761649891,0.31667572067188404,20.76559095860453,42.253764005601546,-0.4111600587371478,-107.19765192448655,46.506299758983296,-0.2720000000007019,136.27192693284147,18.95739019015137,17.810055842955506,23.84871386234919,135.48152801359691,136.30700000000067,137.13247198640443,1.2111952965053172,0.09598871252643562,136.52985015533457,0.6018685115216397,135.4,136.275,137.15,260616.0,0.039712751072381355,134.82044853540822
2023-05-04 13:40:00+00:00,135.63,135.75,135.28,135.31,176,135.562,142,-0.3299999999999841,40.80436049483738,0.06795922244722874,-0.19897319857972423,0.26693242102695297,5.414933650227052,23.450992770844937,-0.6096665197590556,-157.97279813184116,47.4844142511088,-0.5400000000007026,136.1803148439994,19.21558114409698,16.80084039589256,26.59652020854917,135.35516559560912,136.2760000000007,137.19683440439226,1.351425642653975,-0.024524276782948152,136.35809423071038,0.5924493321272367,135.28,136.215,137.15,260440.0,-0.025163928667250816,134.82483797310394
2023-05-04 13:45:00+00:00,135.3,135.39,135.07,135.09,189,135.205,119,-0.21999999999999886,38.7434262052903,-0.02236685435107688,-0.23143942030242387,0.209072565951347,1.2910020262958428,9.157175545042541,-1.0039572035761446,-181.78694158075788,41.67670685238873,-0.6985000000007062,136.0764753350471,19.78226953451938,16.130636546951585,28.153408837819338,135.1771222159681,136.22950000000068,137.28187778403327,1.5450071886523566,-0.041393032658981095,136.09106783781937,0.5729886655467193,135.07,136.11,137.15,260251.0,-0.08234994481313543,134.82751627269613
2023-05-04 13:50:00+00:00,135.13,135.3,134.91,135.22,149,135.091,120,0.12999999999999545,40.650978646275945,-0.08250988484147115,-0.2332659606342545,0.15075607579278336,5.468367416896939,4.058101031140011,-1.1260602515355322,-170.80836329737258,36.49531292421819,-0.49550000000070327,135.9949062555188,20.549204039469178,15.328102230705682,28.793830437260944,135.07680490565903,136.20200000000068,137.32719509434233,1.6522445989657175,0.06363122940237792,135.93129882455858,0.5599180465790976,134.91,136.03,137.15,260400.0,-0.07650452510620823,134.8293654785764
2023-05-04 13:55:00+00:00,135.22,135.27,135.0,135.15,149,135.13,131,-0.06999999999999318,39.9299346673884,-0.1342742547716398,-0.2280242644515385,0.09375000967989872,8.505036630036843,5.088135357743274,-1.3143483023000946,-150.1213003396421,31.990822095719913,-0.5305000000006714,135.91443899308842,21.261357508351132,14.779867569981517,27.76397197056189,134.95026405503197,136.1620000000007,137.3737359449694,1.7798445160451766,0.08241727325056608,135.7728742914603,0.5392096146805914,134.91,136.03,137.15,260251.0,-0.07047131687018555,134.83117375110695
2023-05-04 14:00:00+00:00,135.16,135.16,134.71,134.77,220,134.904,149,-0.37999999999999545,36.178389189408634,-0.20361358443463473,-0.23789087529162675,0.03427729085699202,9.004195940671435,7.659199995868472,-1.620556244981386,-156.7005937234959,26.45194646434611,-0.8705000000007033,135.8054448032705,22.36248129164634,13.888287730959096,29.976682577655062,134.73772733359274,136.0930000000007,137.44827266640866,1.9916860770325422,0.011906337081527031,135.5926029804715,0.5328374993462626,134.71,135.93,137.15,260031.0,-0.1347697138134414,134.83158984092552
2023-05-04 14:05:00+00:00,134.86,135.67,134.86,135.67,183,135.288,117,0.8999999999999773,48.5159181289514,-0.18382401554455896,-0.1744810451212408,-0.009342970423318178,17.50585480093657,11.67169579054835,-0.9997081144191511,-79.9707255320859,23.593072203588193,0.06499999999925876,135.7925452981971,21.98183002081479,18.807298140134,26.52971667336893,134.70026520483736,136.0670000000007,137.433734795164,2.008914424751509,0.3547633376256948,135.5965709461623,0.5590633922500994,134.71,135.93,137.15,260214.0,-0.10449354093140541,134.8355907278485
2023-05-04 14:10:00+00:00,135.65,135.83,135.4,135.83,110,135.592,93,0.160000000000025,50.353355236750815,-0.15346097421422655,-0.1152944030327267,-0.03816657118149985,29.23497267759539,18.581674473067867,-0.37406483790523026,-42.042042042039256,22.86302078019081,0.2524999999992872,135.7961124126545,21.24124264299231,19.835233008185142,25.047768265291072,134.68929600048043,136.0595000000007,137.42970399952097,2.0141247020902826,0.4162533461874892,135.6090343321235,0.5498445785179499,134.71,135.93,137.15,260324.0,-0.042498150784563385,134.8391764014963
2023-05-04 14:15:00+00:00,135.8,135.9,135.71,135.85,140,135.804,106,0.01999999999998181,50.590734406047034,-0.12632798201281048,-0.0705291286650485,-0.05579885334776198,43.98907103825093,30.243299505594365,-0.5199179847686031,-24.680210684723267,22.474575686509247,0.2904999999992981,135.80124456383027,20.383319688623068,20.27558661224116,24.399214265248066,134.67048113381375,136.04200000000068,137.41351886618762,2.0163168230207216,0.4300046084912839,135.61763228405235,0.5241413943380961,134.71,135.93,137.15,260464.0,-0.05345747322058175,134.84440765997437
2023-05-04 14:20:00+00:00,135.81,135.85,135.59,135.7,105,135.724,91,-0.15000000000000568,48.70962758415004,-0.11559611653291313,-0.04783781054812092,-0.06775830598479221,45.94281009057519,39.72228460214057,-0.760567500365672,-33.52968676952164,23.522669716348936,0.168499999999284,135.79160222441786,19.832571049433298,19.530354331690106,25.198809080675165,134.64137749899302,136.0200000000007,137.39862250100836,2.027087929727484,0.3839421234722312,135.61845038782184,0.5052741518853744,134.71,135.93,137.15,260359.0,-0.02839003091149537,134.84786964660645
2023-05-04 14:25:00+00:00,135.72,135.84,135.47,135.54,113,135.656,99,-0.1599999999999966,46.71433736227969,-0.11863415792007004,-0.04070068154822226,-0.07793347637184778,43.27544476881926,44.402441965881856,-0.6887456037514617,-40.40855886080654,24.019494176335098,0.022999999999285592,135.76764010780664,19.565930378968634,18.488895158110047,25.58454316772588,134.59577795681665,135.97400000000067,137.3522220431847,2.027184672340326,0.3425507696140038,135.6178371800954,0.4956117124649908,134.71,135.93,137.15,260246.0,-0.0778154449714912,134.85115200060451
2023-05-04 14:30:00+00:00,135.5,135.59,135.31,135.52,169,135.481,125,-0.01999999999998181,46.458155766098386,-0.12125787515594766,-0.0346595190272799,-0.08659835612866776,40.872405984333376,43.363553614576006,-0.24291497975706955,-51.62156975628636,16.513476194655148,0.0009999999992942321,135.74405533563458,19.637995397463605,17.7188628207547,26.898895489238374,134.56969452049862,135.9120000000007,137.25430547950276,1.9752567536377457,0.3539825673116935,135.61638731333608,0.48021087586034866,134.71,135.93,137.15,260077.0,-0.09180844158011389,134.85509961455676
2023-05-04 14:35:00+00:00,135.56,135.83,135.56,135.71,127,135.715,104,0.18999999999999773,49.30256456811332,-0.10677494278911581,-0.016141269328358437,-0.09063367346075737,44.01884908137202,42.72223327817495,0.05160719551755566,-20.575606852865253,22.82930543675077,0.19749999999928036,135.74081197033604,19.021691885554677,20.54320021404577,25.62635059386912,134.59338550053303,135.8500000000007,137.10661449946838,1.8500029436402898,0.44429476977227156,135.6215910057576,0.4680529561560382,134.71,135.93,137.15,260204.0,-0.12027873727906556,134.85910896885002
2023-05-04 14:40:00+00:00,135.67,135.8,135.58,135.76,94,135.69,59,0.04999999999998295,50.054526592390616,-0.09022250355255323,0.0003289359265633146,-0.09055143947911655,57.70145742872453,47.53090416481004,0.33256965486658796,-12.643466519364992,29.81055474937086,0.25549999999924466,135.74263940173262,18.449410053067812,19.826352094230018,24.732127636902838,134.6458491345659,135.7885000000007,136.9311508654355,1.6829862108128402,0.48752899907450126,135.6282507683942,0.45033488785917825,134.71,135.93,137.15,260298.0,-0.11765696364951757,134.86209877002892
2023-05-04 14:45:00+00:00,135.85,135.96,135.54,135.58,141,135.744,122,-0.1799999999999784,47.33271228257297,-0.09058486593355042,-2.674116354708933e-05,-0.09055812477000333,67.73072572140744,56.4836774105014,0.36272114886373164,-7.4787268498042945,31.722076243298712,0.06449999999927059,135.72714993490095,17.45976746696737,21.04925610638899,23.076579613080746,134.7256621343418,135.7155000000007,136.7053378656596,1.4586953821175823,0.4315544470959937,135.62665818414342,0.44816811015495234,134.71,135.93,137.15,260157.0,-0.17791842428796723,134.86643998320864
2023-05-04 14:50:00+00:00,135.56,135.66,135.48,135.64,130,135.578,114,0.05999999999997385,48.34109127871159,-0.08505013713309495,0.004406390109526703,-0.08945652724262165,74.31578947368357,66.58265754127191,0.310604940097603,-18.558896607681795,32.44269159136527,0.16149999999925058,135.71884994110087,16.6962313215384,20.418428746488544,23.383965339103252,134.73286135562174,135.68050000000068,136.62813864437962,1.3968678540821062,0.4786310951748736,135.62821592816266,0.4290132451438848,134.71,135.805,136.9,260287.0,-0.0880391160027404,134.86992332645238
2023-05-04 14:55:00+00:00,135.63,135.76,135.53,135.76,119,135.652,98,0.12000000000000455,50.387030547099044,-0.07017192924519122,0.015427678397944344,-0.08559960764313557,75.99999999999902,72.68217173169676,0.4513503514613326,9.62737088390775,39.7134304650745,0.334999999999269,135.72276899432936,15.687326183010725,21.331740977921708,22.457815423977024,134.7813265598449,135.6405000000007,136.49967344015653,1.2668390932734834,0.569543583643371,135.62990879497494,0.4147980133478923,134.71,135.805,136.9,260406.0,-0.05754632276017033,134.87347585666924
2023-05-04 15:00:00+00:00,135.78,136.03,135.76,136.03,186,135.867,136,0.27000000000001023,54.731263311157505,-0.03617707201968301,0.03953802849876205,-0.07571510051844506,86.13333333333223,78.81637426900501,0.9349261705127176,87.71245230661461,48.347146747339295,0.680499999999256,135.75202909010753,15.134903693882702,25.082893636692063,21.38695539624738,134.88271196864142,135.60500000000073,136.32728803136004,1.06528229985518,0.794203961264208,135.64056875094477,0.40445529810875785,134.71,135.735,136.76,260592.0,-0.01538072867116297,134.8807070559788
2023-05-04 15:05:00+00:00,136.0,136.23,135.88,135.93,290,136.021,229,-0.09999999999999432,52.88427009963546,-0.017107858272964904,0.04688579379638412,-0.06399365206934902,88.08771929824537,83.40701754385896,0.19164148301025197,120.07591538212245,58.78398993814409,0.4704999999992481,135.76897870057348,15.119396884418071,27.083811887551875,20.052158200534727,134.9556680289274,135.57750000000073,136.19933197107406,0.9173085077882844,0.7834366970476261,135.64355474920754,0.4005656339581319,134.71,135.625,136.54,260302.0,-0.087975771823499,134.892555038536
2023-05-04 15:10:00+00:00,135.91,135.92,135.4,135.49,198,135.634,140,-0.4399999999999977,45.59354754679963,-0.03707234484437549,0.021537045779978822,-0.058609390624354316,75.41618645153066,83.21241302770284,-0.25031289111389077,12.652930605806294,59.36514312086818,0.1084999999992533,135.74240930051886,14.31652668901625,24.581888143919798,26.566025236588658,134.94953360724432,135.5595000000007,136.16946639275707,0.8999242292224059,0.44302964816911994,135.6403686278474,0.4098109458182654,134.71,135.47,136.23,260104.0,-0.07240142484814083,134.8975954777169
2023-05-04 15:15:00+00:00,135.48,135.48,135.02,135.08,312,135.242,183,-0.4099999999999966,40.05252608358666,-0.08499811244482203,-0.021110977456374164,-0.06388713498844786,43.735745680180884,69.07988380998572,-0.5668016194331882,-94.23719376391318,47.780523131693066,-0.2040000000007467,135.67932270046944,14.41127951295556,22.58906310901905,30.966850075417646,134.88837404011974,135.5315000000007,136.17462595988167,0.9490427832363081,0.14898011574259754,135.61445263164683,0.4141101639741035,134.71,135.47,136.23,259792.0,-0.06657870972180306,134.90086364656017
2023-05-04 15:20:00+00:00,135.1,135.1,134.9,135.02,264,135.006,178,-0.060000000000002274,39.299813776808826,-0.12636447609250467,-0.049981872883245446,-0.07638260320925923,19.98887851226094,46.38027021465757,-0.5011053795136222,-126.17017719826532,40.11367594322835,-0.16850000000076193,135.6165300623295,14.740031585017709,21.779916957464113,32.00682510296176,134.84225263967056,135.5170000000007,136.19174736033085,0.9958121273790608,0.13171400940529718,135.58444866896582,0.3988165808330953,134.71,135.47,136.23,259528.0,-0.003948591259833112,134.9018438198173
2023-05-04 15:25:00+00:00,134.99,135.21,134.91,135.13,212,135.048,186,0.10999999999998522,41.4714784989545,-0.14855904047641388,-0.05774114981372372,-0.09081789066269016,10.424822386544845,24.71648219299563,-0.3024937287885443,-103.35948994605427,41.842140455626605,0.04399999999921533,135.57019386591716,14.722698403218013,22.594199174945306,30.25610120228009,134.84910747110192,135.51900000000072,136.18889252889952,0.9886326329131647,0.20965491984201037,135.55407142055623,0.3917582536307322,134.71,135.47,136.23,259740.0,0.07356508535473257,134.90318401894876
2023-05-04 15:30:00+00:00,135.12,135.15,134.97,135.09,200,135.069,168,-0.03999999999999204,40.89846903650579,-0.16744584686861685,-0.061302364964741354,-0.1061434819038755,13.533834586466044,14.649178495090686,-0.3172963400236206,-104.04601029600727,40.29931702096671,0.08049999999920487,135.5244611167822,14.70660330583258,21.82289898185069,29.22324597608173,134.8287493142544,135.51250000000073,136.19625068574706,1.009133010971429,0.19104235739116374,135.51506936472444,0.3766326640856804,134.71,135.47,136.23,259540.0,0.0663562616810753,134.90433809540284
2023-05-04 15:35:00+00:00,135.12,135.13,134.99,134.99,214,135.047,184,-0.09999999999999432,39.43163248127046,-0.18831219550219203,-0.06573497087865322,-0.1225772246235388,12.781954887217887,12.246870620076335,-0.5305430697811531,-108.41003854930004,38.77881249590131,0.03549999999921738,135.47356005804104,14.691657858260392,21.216252916587756,28.410880616174932,134.80052627872823,135.50450000000075,136.20847372127326,1.039041096454383,0.1345744276713089,135.47614385082892,0.35973033093670226,134.71,135.47,136.23,259326.0,-0.00023537783263072567,134.90531046481019
2023-05-04 15:40:00+00:00,135.0,135.18,134.93,134.99,592,135.014,463,0.0,39.43163248127046,-0.20251446642021165,-0.06394979343733828,-0.13856467298287337,9.273182957393626,11.862990810359259,-0.5671773718326278,-114.74343335773165,33.471235487488,0.07049999999918555,135.42750671918,14.831693881385574,20.139612428684835,28.18704596085904,134.85207027483668,135.51550000000074,136.1789297251648,0.9791200639986732,0.10395202380268845,135.4318857276391,0.35189245015550924,134.86,135.54500000000002,136.23,259326.0,-0.03778836734607545,134.9078610129564
2023-05-04 15:45:00+00:00,135.01,135.01,134.57,134.93,467,134.752,357,-0.060000000000002274,38.47149299411352,-0.21612006937397155,-0.062044317112878555,-0.154075752261093,11.740193858139754,11.26511056758383,-0.4794217436200121,-138.69590389348258,26.435473512133527,0.06099999999921124,135.38012512687715,15.795424996738618,18.372487195193198,32.89284324518584,134.77248937668153,135.47850000000074,136.18451062331994,1.0422474759008962,0.11154975443426078,135.35985282609803,0.3581858465729727,134.57,135.39999999999998,136.23,258859.0,-0.007926135811738825,134.90675943719214
2023-05-04 15:50:00+00:00,134.86,134.97,134.51,134.76,715,134.717,591,-0.17000000000001592,35.810850268942474,-0.23787807659559235,-0.0670418594675995,-0.17083621712799285,14.329516000705363,11.780964272079656,-0.6487761722205776,-132.85918420370064,20.05329187212145,-0.06650000000081491,135.3210655909841,16.815846254857345,16.720677783919978,31.108252648357528,134.67297606404964,135.42500000000072,136.1770239359518,1.1106131599794464,0.05785981787953087,135.15961899958725,0.36545828610347525,134.51,135.37,136.23,258144.0,-0.01691334859170486,134.90305466550151
2023-05-04 15:55:00+00:00,134.76,134.78,134.25,134.34,1825,134.394,1247,-0.4199999999999875,30.24549093004147,-0.28571836058296185,-0.09190571476397519,-0.19381264581898666,13.58902841811247,13.219579425652602,-1.0459634649381155,-159.3908927889043,14.178988927362642,-0.45700000000081786,135.22763077279512,18.276144636733164,15.042580799160085,32.90955964642777,134.48807153504887,135.34950000000075,136.21092846495262,1.2728949348935403,-0.08594534605792471,134.870936839134,0.37721126566751284,134.25,135.24,136.23,256319.0,-0.20894262038867797,134.87815832365584
2023-05-05 09:30:00+00:00,134.65,137.93,134.62,137.9,920,135.79,368,3.5600000000000023,71.15929422820354,-0.035955410879807914,0.126285787951343,-0.1622411988311509,39.42170695836012,22.446750459059388,1.3746967580680725,218.4459081991958,26.729863881741505,3.1404999999991787,135.48214212776702,19.9229768695196,45.77073313504808,18.9998768256602,134.05589784830994,135.45950000000076,136.86310215169158,2.0723569062204,1.3693702831173886,135.2610508780773,0.6066961752626907,134.25,136.09,137.93,257239.0,-0.05941389582631432,136.8166666666667
2023-05-05 09:35:00+00:00,137.71,138.18,133.67,133.98,1103,135.723,658,-3.920000000000016,41.96866433100297,-0.15256899261231638,0.007737764975067618,-0.160306757587384,36.86795044827917,29.95956194158399,-1.4345619068638404,-19.133621253768514,21.628178424236015,-0.7435000000008358,135.33908097274158,19.869214328794804,29.1195135462654,19.750906732547396,133.8380457570052,135.38150000000076,136.9249542429963,2.2801553284540987,0.04598589288895248,135.23485633036196,0.8855035913153569,133.67,135.925,138.18,256136.0,-0.15875009670118073,135.97701268742793
2023-05-05 09:40:00+00:00,134.16,134.35,133.0,133.57,487,133.626,313,-0.4099999999999966,40.115122342012874,-0.27490078465217493,-0.09167522165183276,-0.18322556300034218,39.020752601081206,38.436803335906895,-1.4170787511993632,-222.4594886167768,18.410948321764533,-1.1180000000008476,135.17059707057572,18.91341767925717,26.063011537304988,22.887098428023485,133.55290323776583,135.28400000000076,137.0150967622357,2.559203988993402,0.0049381301516871765,135.19016186940974,0.9186819062214024,133.0,135.59,138.18,255649.0,-0.17152034155979162,135.52357636122179
2023-05-05 09:45:00+00:00,133.5,133.81,132.14,133.8,701,133.047,506,0.2300000000000182,41.671401443060795,-0.34926443044236066,-0.13283109395361478,-0.21643333648874588,15.120306301052524,30.336336450137697,-0.9475866153390577,-226.90127077224327,13.95204291250274,-0.8460000000007994,135.0400640162352,18.07447594770662,22.865651542336195,26.396906715571856,133.35427782147195,135.18850000000077,137.0227221785296,2.7135772325734933,0.12150168713082514,135.15702154467158,0.9723474843484462,132.14,135.16,138.18,256350.0,-0.0867933671472109,135.02722723969688
2023-05-05 09:50:00+00:00,133.81,134.2,133.46,133.71,351,133.862,235,-0.09000000000000341,41.21998486575038,-0.41072581183988177,-0.1554339802809087,-0.25529183155897306,21.49356073197139,25.211539878035108,-0.9702266330913978,-143.76551584115822,17.86803847898746,-0.9065000000008183,134.9133912527842,16.84429015788979,24.515768452569297,24.93704454906289,133.16396566102367,135.08600000000078,137.0080343389779,2.845645498389325,0.14204593744847835,135.121236558826,0.9557512354664129,132.14,135.16,138.18,255999.0,-0.10284832888468425,134.90531068688003
2023-05-05 09:55:00+00:00,133.73,134.11,133.35,134.05,265,133.644,193,0.3400000000000034,43.70117376007522,-0.4270761726289436,-0.13742747285597645,-0.28964869977296714,28.366445916115,21.660104316379705,-0.7992303707540782,-120.4936217415438,21.139401855774185,-0.5290000000007922,134.83116351442382,15.826530524886367,23.102623620293794,24.33391258445634,133.050760864694,135.0095000000008,136.96823913530758,2.9016315671219792,0.25507203008671536,135.10421875189192,0.9417690043616705,132.14,135.16,138.18,256264.0,-0.06619730337307532,134.83131260343177
2023-05-05 10:00:00+00:00,134.03,134.6,134.02,134.54,382,134.263,250,0.4899999999999807,47.162737179690055,-0.39593100033971496,-0.08502584045339823,-0.31090515988631673,32.45033112582791,27.436779257971505,-0.4071359834184718,-55.9238483766833,25.364411850793772,-0.023000000000848786,134.80343365590727,15.08084832341956,25.878922963014308,23.23325965311935,133.00792891211958,134.9545000000008,136.901071087882,2.884781297224174,0.3935307314021674,135.09939326592553,0.9159283611929787,132.14,135.16,138.18,256646.0,-0.0439045229405249,134.79095747208365
2023-05-05 10:05:00+00:00,134.59,135.34,134.38,135.06,350,134.878,270,0.5200000000000102,50.63180020661229,-0.32553599640553443,-0.011704669215374164,-0.31383132719016027,39.90066225165566,33.57247976453293,0.05185569301429105,3.154742808254165,26.565362694605525,0.485499999999206,134.82786854582088,15.147553236026614,29.699236285244808,21.499847809691488,133.0072502777733,134.91950000000082,136.83174972222835,2.834652844440599,0.5367368336797336,135.09918775354024,0.9190763353934808,132.14,135.16,138.18,256996.0,-0.040219524123246614,134.80137603275574
2023-05-05 10:10:00+00:00,135.04,135.4,134.9,135.02,294,135.097,222,-0.03999999999999204,50.357907237786414,-0.2698642868114405,0.03517363230297582,-0.3050379191144163,45.25386313465784,39.20161883738054,0.02222386843468982,28.37720784845213,29.67763833572073,0.4204999999992083,134.84616677955222,15.267761542172739,28.98830894157312,20.636260847725655,133.02458247672192,134.8690000000008,136.71341752327967,2.7351244886206127,0.5409343324093933,135.09867916648622,0.8891423114368037,132.14,135.16,138.18,256702.0,-0.07320476287247789,134.8198708702521
2023-05-05 10:15:00+00:00,135.04,135.34,135.02,135.08,195,135.184,122,0.060000000000002274,50.7879433945173,-0.21838514924556307,0.06932221589508258,-0.28770736514064565,48.23399558498907,44.46284032376759,0.11116875416883332,39.97490364793307,32.004023490380256,0.6354999999992117,134.86843661007106,15.379383540736999,28.207403481592575,20.080348158853326,133.0436901390859,134.8265000000008,136.60930986091572,2.6445985928803295,0.5710956354787926,135.0984504960018,0.8484892891913172,132.14,135.16,138.18,256897.0,-0.06541005752063361,134.83249471737983
2023-05-05 10:20:00+00:00,135.08,135.21,134.7,134.9,361,134.981,315,-0.18000000000000682,49.405225095025244,-0.18992274631796136,0.07822769505814742,-0.2681504413761088,47.350993377483576,46.946284032376894,0.10388839418224993,19.685489486861915,32.88530322169839,0.408999999999196,134.87144264720715,15.010084859513798,26.96084143076704,21.965819756532692,133.0397396322221,134.79700000000082,136.55426036777953,2.607269253438433,0.5293069831562248,135.07383825656586,0.8243114828205103,132.14,135.16,138.18,256536.0,-0.05931205235516926,134.8394472176003
2023-05-05 10:25:00+00:00,134.86,134.86,134.16,134.33,253,134.466,183,-0.5699999999999932,45.20788369824173,-0.21092886657331178,0.04577725984223757,-0.25670612641554935,43.54304635761605,46.37601177336296,-0.007443799315165478,-36.13089707856185,33.74688397467632,-0.23050000000077375,134.81987668080646,13.943779437701973,25.219314122622208,25.260611221601145,132.99599808615233,134.75950000000083,136.52300191384933,2.6172580246268202,0.3782252526555205,135.05998996674555,0.8182892340476172,132.14,135.16,138.18,256283.0,-0.04975683623370878,134.82204521370542
2023-05-05 10:30:00+00:00,134.36,134.58,134.0,134.3,187,134.322,137,-0.030000000000001137,44.99123285256556,-0.22737606772409436,0.02346404695316401,-0.25084011467725836,39.238410596026654,43.377483443708826,-2.610587382160978,-49.617249809630984,36.071983880117585,-0.31750000000079126,134.77036461596774,13.160137052543785,23.91538159638267,25.380853184911658,132.9533556555622,134.72350000000083,136.49364434443945,2.6278182268700103,0.38037698695833694,135.01733937406382,0.8012685744727882,132.14,135.16,138.18,256096.0,-0.054738273649627245,134.8051416196501
2023-05-05 10:35:00+00:00,134.36,134.67,134.2,134.42,268,134.404,190,0.11999999999997613,46.10385723005898,-0.22809822170006555,0.01819351438175426,-0.2462917360818198,36.58940397351001,39.790286975717635,0.3284072249589487,-29.352633695219257,49.600889431692835,-0.28300000000081127,134.73699655730414,12.305775199277118,23.709600940892585,24.28509142991349,132.92341959658108,134.68800000000084,136.4525804034206,2.6202488765439322,0.4240612670634137,134.9890758771058,0.7776065334390175,132.14,135.16,138.18,256364.0,-0.0658907290284704,134.78870579259987
2023-05-05 10:40:00+00:00,134.41,134.66,134.2,134.25,195,134.417,103,-0.1699999999999875,44.72376726852701,-0.23962585547954518,0.005332704481819717,-0.2449585599613649,36.14790286975718,37.32523914643135,0.5090963539717164,-32.64395782644099,39.05577116144225,-0.5245000000007849,134.69061593279898,11.512439192672357,22.677664601327084,23.228107450357108,132.88170524000304,134.6460000000008,136.41029475999858,2.6206419202913667,0.3877738547493867,134.961389371824,0.7549203524790883,132.14,135.16,138.18,256169.0,-0.08758009356812335,134.7757704900718
2023-05-05 10:45:00+00:00,134.26,134.45,134.08,134.4,118,134.246,104,0.15000000000000568,46.25258166865149,-0.2339608864409115,0.00879813881636271,-0.24275902525727422,47.33575752651035,40.024354789925916,0.4484304932735439,-35.991618390241435,47.86183757078108,-0.4165000000007808,134.66293822491335,10.958869036300795,21.85374815555183,23.562515550058187,132.85647414787587,134.61650000000083,136.37652585212578,2.614873885630578,0.43849522160727616,134.94790757335687,0.7274260415877231,132.14,135.16,138.18,256287.0,-0.058494400166429636,134.76722291342665
2023-05-05 10:50:00+00:00,134.43,134.46,134.0,134.24,217,134.194,164,-0.1599999999999966,44.82834411751368,-0.23961983222042704,0.0025113544294777523,-0.2421311866499048,56.22536870759367,46.569676367953804,0.39638022586194754,-41.36253041362147,50.9595367828355,-0.5975000000007924,134.62265839396923,10.570543180961108,20.840014975334206,23.276250625922433,132.820444911252,134.5790000000008,136.3375550887496,2.613416786792585,0.4036140516240554,134.9309354708697,0.7083241814743149,132.14,135.16,138.18,256070.0,-0.027901963606841385,134.749793390502
2023-05-05 10:55:00+00:00,134.28,134.68,134.25,134.61,191,134.472,157,0.37000000000000455,48.75786914681215,-0.21180709934432684,0.02425926984446236,-0.2360663691887892,65.06858197416358,56.20990273608927,0.41775456919059817,-4.218724647083652,63.300603922568676,-0.24500000000077193,134.62145283263882,9.822733108627453,22.169835492709392,22.214753659317825,132.81170219547792,134.56300000000084,136.31429780452376,2.602941082649628,0.5134186201449549,134.9166491100163,0.6891581685118636,132.14,135.16,138.18,256261.0,-0.04667662842332252,134.74318855415814
2023-05-05 11:00:00+00:00,134.73,135.19,134.7,134.99,206,134.987,137,0.37999999999999545,52.49972234244408,-0.15728935023233248,0.06302161516516538,-0.22031096539749787,68.62686418275257,63.30693828817001,0.3344730191764622,51.00009479572066,61.80030085447322,0.12949999999921147,134.6565525628637,9.926672816976735,26.168291383093674,20.864037522953357,132.81517655043717,134.5745000000008,136.33382344956442,2.6146460875776816,0.6180851650963534,134.91703748179862,0.6813611564753008,132.14,135.16,138.18,256467.0,-0.052099515131745294,134.7495291501041
2023-05-05 11:05:00+00:00,134.98,135.08,134.79,134.84,253,134.943,165,-0.15000000000000568,50.91908407349746,-0.12474935477158056,0.07644928850073385,-0.2011986432723144,67.15447154471565,66.94997256721066,-0.16289056715533823,39.74767270945999,54.387406794099505,-0.01950000000078944,134.6740237473529,10.023188260443922,25.338704861817735,20.202606325362066,132.8400060386104,134.5995000000008,136.3589939613912,2.614413814895886,0.5683435138956519,134.91577726327932,0.6534067881556379,132.14,135.16,138.18,256214.0,0.07912285307003872,134.7548618153579
2023-05-05 11:10:00+00:00,134.76,134.93,134.49,134.8,347,134.738,245,-0.03999999999999204,50.4825977938253,-0.1010242944559252,0.08013947905311136,-0.18116377350903656,65.71428571428591,67.16520714725145,-0.162938823877945,41.71585989768502,43.83164085056443,-0.07500000000078444,134.68602148570022,9.54076283507022,24.090812491190192,22.565508957951252,133.53395126425423,134.4445000000008,135.35504873574737,1.3545347496499567,0.6952119562868485,134.91478334273123,0.6381634461445208,132.14,135.16,138.18,255867.0,-0.02736604082885998,134.7541871620443
2023-05-05 11:15:00+00:00,134.78,134.96,134.65,134.91,166,134.79,127,0.10999999999998522,51.70856127960172,-0.07251008145127003,0.08692295364621322,-0.15943303509748324,60.714285714285644,64.5276809910958,-0.1258513473497258,64.5556065473498,40.645251037463076,0.029499999999217152,134.7073527727764,9.145936058569196,23.571629702633395,21.752679962366216,133.58511038191034,134.4910000000008,135.39688961809128,1.3471379022989853,0.7312643790324033,134.9144284065457,0.6147231999913408,132.14,133.76999999999998,135.4,256033.0,0.1520322145020568,134.75601109688435
2023-05-05 11:20:00+00:00,134.91,135.03,134.67,134.96,157,134.825,126,0.05000000000001137,52.286817180724945,-0.04535495637412623,0.09126246297868562,-0.13661741935281185,64.59488272921116,63.67448471926097,0.04447739065975842,64.99438194048984,38.020456327940636,0.08249999999921442,134.73141441346436,8.909302492506399,23.39372103961699,20.814997264104203,133.73851520683877,134.5605000000008,135.3824847931628,1.2217326677026494,0.7430093618048714,134.9184832871163,0.5965286857062461,132.14,133.76999999999998,135.4,256190.0,0.19269020071897094,134.75858583322872
2023-05-05 11:25:00+00:00,134.95,135.1,134.77,134.94,171,134.925,116,-0.020000000000010232,52.01849757420723,-0.025158149474663105,0.089167415902519,-0.11432556537718211,71.44258048599939,65.58391630983213,0.4541055609320166,66.33842113901424,37.53192848135421,0.023499999999216925,134.75127970742014,8.82415973617746,23.304674749005397,19.96539218433781,133.8586884290745,134.6175000000008,135.3763115709271,1.1273594754415932,0.7125033488916835,134.91994022407238,0.5774909224415131,133.35,134.375,135.4,256019.0,0.07389637773210246,134.7623277627591
2023-05-05 11:30:00+00:00,134.94,135.48,134.89,135.42,328,135.17,241,0.47999999999998977,57.637254289959614,0.02924286048332192,0.11485474068840322,-0.0856118802050813,81.75789580131482,72.59845300550852,0.8339538346984199,121.4335958275424,48.704062629376125,0.43199999999919214,134.8149673543325,9.435425488774754,26.299499733528116,18.51065268942748,133.988406409081,134.7030000000008,135.4175935909206,1.0609913527089971,1.0016837606088007,135.01385741706525,0.5783844279814053,133.35,134.415,135.48,256347.0,0.15073683248717157,134.78173832585244
2023-05-05 11:35:00+00:00,135.41,135.48,135.21,135.48,207,135.324,155,0.060000000000002274,58.29468872649895,0.07631780719702874,0.12954374992168805,-0.05322594272465929,91.21063211972263,81.47036946901234,0.7885731289986708,140.37979087696263,56.33068735173972,0.41849999999919874,134.87830379677703,10.003029401900815,25.387846485478324,17.868994223721966,134.04947655197935,134.77450000000078,135.49952344802222,1.0759059733427725,0.9865359885425046,135.09680553352933,0.5563569688398751,134.0,134.74,135.48,256554.0,0.14920667184900077,134.7962558130597
2023-05-05 11:40:00+00:00,135.38,135.49,135.17,135.38,136,135.329,100,-0.09999999999999432,56.71490020787857,0.10435296137788441,0.12606312328203495,-0.021710161904150545,96.18779853679138,89.71877548594301,0.8417132216014922,119.54148471615984,57.27734981238072,0.2529999999991901,134.92608438756017,10.424246730296701,24.312181521251148,17.64151376440482,134.05431170292897,134.8165000000008,135.5786882970726,1.1307047684397855,0.8696593100183182,135.15531678693236,0.539474328208457,134.0,134.745,135.49,256418.0,0.1005630466388892,134.80475347182806
2023-05-05 11:45:00+00:00,135.33,135.49,135.18,135.48,195,135.354,148,0.09999999999999432,57.94233878129498,0.13310582620471223,0.12385279048709022,0.00925303571762201,97.31543624160992,94.90462229937471,0.8035714285714146,115.64345556929301,56.2210580549631,0.29599999999919646,134.97883825541157,10.815377106664313,23.28301244368302,16.894723500768965,134.0279600070604,134.8375000000008,135.64703999294122,1.200763871979843,0.8968303021481969,135.21153417673605,0.5230833047649959,134.0,134.745,135.49,256613.0,0.11230057053863937,134.8172837997927
2023-05-05 11:50:00+00:00,135.49,135.51,135.37,135.37,163,135.443,125,-0.10999999999998522,56.059186234747195,0.14534119521488265,0.1088705275978085,0.03647066761707414,94.22492851534088,95.9093877645808,0.8417759237187017,114.91402116402013,62.55294315209928,0.12449999999921602,135.0160917548962,11.222224229438595,23.101512921411587,16.553911827035808,134.0158456636658,134.85500000000079,135.69415433633577,1.2445283249934826,0.8068565445591847,135.2216030788547,0.4957202115674952,134.0,134.755,135.51,256450.0,0.11336486695508731,134.82794152939894
2023-05-05 11:55:00+00:00,135.4,135.45,135.0,135.19,235,135.215,166,-0.18000000000000682,53.02240566350833,0.13891202626027166,0.08195308691455802,0.056958939345713645,89.62176096715395,93.72070857470165,0.4308743778322466,73.30873308733248,60.069696550563535,-0.1495000000007849,135.0326544449061,10.547478266859846,21.593660609163315,20.840129530944235,134.01410824662676,134.8605000000008,135.70689175337483,1.2552107598207491,0.6946498171122824,135.21988563695732,0.49245448216981613,134.0,134.755,135.51,256215.0,0.1319190354820141,134.83757427497696
2023-05-05 12:00:00+00:00,135.16,135.21,134.84,134.88,144,135.055,101,-0.3100000000000023,48.18155882712056,0.10756254031281287,0.04048288077367938,0.06707965953913349,73.17880794702016,85.6751658098384,-0.08148751759390338,26.199448604383758,61.55679390180278,-0.5500000000007788,135.0181159263436,10.071598873551592,20.413837417685677,22.064179199848596,134.01325003681873,134.8595000000008,135.70574996318285,1.2550097889760168,0.5121122604969569,135.21673964537612,0.483707733443401,134.0,134.755,135.51,256071.0,0.130377897201311,134.83967246316084
2023-05-05 12:05:00+00:00,134.84,134.84,134.5,134.64,147,134.674,112,-0.2400000000000091,44.773426292856016,0.06262989416808296,-0.0035598122968404228,0.06618970646492338,47.837943124268925,70.21283734614775,-0.14832393948384093,-39.17595406957028,55.83532315124239,-0.8760000000007722,134.98210488573943,10.40491433109376,19.25051634204037,25.905637141989466,134.05723475240043,134.8750000000008,135.69276524760116,1.2126268731794003,0.3563157332190445,135.201406875017,0.4763000381974435,134.0,134.755,135.51,255924.0,0.1596493351440032,134.83694762543416
2023-05-05 12:10:00+00:00,134.62,134.65,134.29,134.41,88,134.469,78,-0.22999999999998977,41.7272393052588,0.00836494469095328,-0.04625980941917608,0.05462475411012936,24.847315975569927,48.62135568228641,-0.28931750741840734,-85.55723178829868,50.72622849839935,-1.1925000000007628,134.9276187061452,11.139877137416585,18.192779600347453,27.687405750197343,134.07692113006746,134.88050000000078,135.6840788699341,1.1915419499976847,0.20724715544111716,135.15371234062675,0.46799289261191274,134.0,134.755,135.51,255836.0,0.15456888625892187,134.83346624407866
2023-05-05 12:15:00+00:00,134.4,134.51,134.23,134.36,191,134.366,133,-0.04999999999998295,41.07302539529169,-0.038234260109561546,-0.07428721137575273,0.03605295126619118,11.566065975570545,28.083775025136543,-0.40767919353641435,-101.1390146836841,51.91536748288376,-1.3135000000007437,134.87355978175043,11.941544440442192,17.39233141581824,27.412028777570338,134.06665167867078,134.8775000000008,135.6883483213308,1.2023477916331613,0.18088976298801593,135.1031949591675,0.4545648288539191,134.0,134.755,135.51,255645.0,0.15855470469675131,134.824525337612
2023-05-05 12:20:00+00:00,134.37,135.09,134.37,135.03,238,134.782,159,0.6699999999999875,51.94540331197213,-0.020860597088756094,-0.04553083868395782,0.024670241595201724,27.497438524591086,21.30360682524393,0.051867219917012264,-11.387741431280244,63.37372309525606,-0.7265000000007547,134.88845885015516,11.115350744471051,24.21583783822394,24.3980586173504,134.1567033165305,134.91650000000078,135.67629668347107,1.1263213668754823,0.5746910341071917,135.10084784298806,0.474238769650067,134.0,134.755,135.51,255883.0,0.24683694602141504,134.82465295461967
2023-05-05 12:25:00+00:00,134.98,135.83,134.97,135.83,245,135.406,151,0.8000000000000114,61.16022555974896,0.056806638578137836,0.02570911758634889,0.031097520991788946,57.55208333333413,32.20519594449866,0.6595523936564485,133.06749372323142,64.48327156279869,-0.007000000000743967,134.97812943585467,11.714315292361933,31.7850324605198,21.41129423711614,134.16923019095736,134.9880000000008,135.80676980904423,1.213100140817593,1.0141860329357564,135.11515040064458,0.5017931432464918,134.0,134.91500000000002,135.83,256128.0,0.2785247968902732,134.84149434082576
2023-05-05 12:30:00+00:00,135.81,135.91,135.6,135.71,181,135.746,116,-0.12000000000000455,59.322636435695074,0.1074370182193718,0.06107159778206628,0.046365420437305516,83.53174603174647,56.193755963223964,0.21414857480432925,152.67498414041435,64.8172283846557,-0.21950000000074965,135.0478313943447,12.400066843794626,31.513808144791117,20.439949401888665,134.26079343689517,135.0615000000008,135.8622065631064,1.1856917968564187,0.9049548423107365,135.12602871806038,0.4880936330145997,134.23,135.07,135.91,255947.0,0.2654999091947615,134.8567848188542
2023-05-05 12:35:00+00:00,135.75,135.92,135.64,135.92,137,135.777,84,0.20999999999997954,61.50252508530174,0.16263247784462465,0.0930136459258553,0.06961883191876934,96.03174603174618,79.03852513227567,0.32477118393858806,146.96864800711054,64.37617945296176,-0.10800000000077148,135.13089507107378,13.053833676368717,30.33288591841164,19.576100620098796,134.27224623418792,135.1270000000008,135.9817537658137,1.2651117331294002,0.963876283273829,135.14516574193232,0.4732298020849855,134.23,135.075,135.92,256084.0,0.27122368088679505,134.86911878461586
2023-05-05 12:40:00+00:00,135.94,136.25,135.89,136.13,306,136.072,164,0.21000000000000796,63.603065324548936,0.2207755590000886,0.1209253816650554,0.09985017733503321,94.05154801194413,91.20501335847901,0.5539961589599685,166.12738667832627,64.10180747672169,-0.008000000000777163,135.2260479214477,14.20469639103747,33.72358058982155,18.493881665881766,134.22741440519644,135.1840000000008,136.14058559480515,1.4152349313592532,0.9944669902711033,135.1911357424451,0.46514195907891603,134.23,135.24,136.25,256390.0,0.28040358106459684,134.90283930559318
2023-05-05 12:45:00+00:00,136.11,136.19,135.81,136.07,230,136.031,156,-0.060000000000002274,62.552887694226044,0.25902696948941184,0.1273414337235029,0.13168553576590894,95.04950495049479,95.04426633139512,0.4354886330085739,135.19661123142754,55.661112970248915,-0.1865000000007626,135.30642430988127,15.045373524901887,31.729606922975577,18.645172835367767,134.22900651739596,135.2455000000008,136.26199348260562,1.5031827049400144,0.9055608885392805,135.24485760878088,0.4590603905732788,134.23,135.24,136.25,256160.0,0.34444763519206023,134.92562767117636
2023-05-05 12:50:00+00:00,136.14,136.68,136.14,136.68,232,136.468,172,0.6100000000000136,68.28609566746255,0.33470511765636957,0.1624156655123685,0.17228945214400107,95.04950495049479,94.71685263764465,0.9677181059319029,183.45278511253818,62.22429853589133,0.30899999999925853,135.4372410422735,16.567052693399333,36.236433982224206,16.916086935531833,134.1691244191765,135.33950000000078,136.50987558082505,1.729540275860726,1.0726794124733612,135.4781989184874,0.46984179124661696,134.23,135.45499999999998,136.68,256392.0,0.37771859556992404,134.95727608814948
2023-05-05 12:55:00+00:00,136.66,136.88,136.59,136.72,179,136.738,111,0.03999999999999204,68.62530957676518,0.39337369393925314,0.17686739343620167,0.21650630050305147,95.01712435394468,95.0387114183115,1.1317405133515868,185.4953099977146,62.02675181819918,0.23149999999924376,135.559408562057,18.243871878720974,37.719947311518276,16.149330340192712,134.13335818353485,135.43000000000077,136.7266418164667,1.9148516819994303,0.9974388391680905,135.76670769434764,0.4569959490147152,134.23,135.555,136.88,256571.0,0.34296688303157313,134.98435096700797
2023-05-05 13:00:00+00:00,136.75,136.93,136.64,136.68,112,136.796,83,-0.03999999999999204,67.84382760163547,0.4316653284180063,0.17212722233196387,0.25953810608604244,94.90100163056137,94.98921031166702,1.3345195729537407,156.96508248393252,61.316715766933285,0.07549999999926627,135.6661315561468,19.86679860244694,36.76683626773004,15.397710153852433,134.1303535803749,135.51600000000076,136.90164641962662,2.0449930925143147,0.9200205707288385,136.0439347422528,0.445067666942237,134.23,135.57999999999998,136.93,256459.0,0.30115203620521336,135.00106434527834
2023-05-05 13:05:00+00:00,136.61,136.75,136.55,136.67,131,136.652,82,-0.010000000000019327,67.63646033069665,0.4559489129421763,0.15712864548490713,0.2988202674572692,91.69112508735127,93.86975035728585,1.5077243018419395,125.13760771362142,63.76469779526427,-0.018500000000727823,135.761738074609,21.08224770371512,35.53838403370115,16.386780816039806,134.15679083138042,135.60250000000076,137.0482091686211,2.1322750961380974,0.8691959707974869,136.24497400712644,0.42756283358921926,134.23,135.57999999999998,136.93,256328.0,0.30979628803955916,135.01919390342445
2023-05-05 13:10:00+00:00,136.68,136.87,136.67,136.84,146,136.79,83,0.17000000000001592,69.35149449996986,0.4833397679062159,0.14761560035915738,0.3357241675470585,92.59259259259227,93.06157310350171,1.8079011978275439,120.71030568139967,69.40522868924603,0.11049999999926285,135.864429686551,22.39084321472509,36.38799396869344,15.817629055868636,134.13417189974982,135.67350000000076,137.2128281002517,2.269165460094908,0.8788990793480231,136.42148141407205,0.41130834547570483,134.23,135.57999999999998,136.93,256474.0,0.2816038062470859,135.04058496435158
2023-05-05 13:15:00+00:00,136.9,137.15,136.8,137.14,292,136.961,185,0.29999999999998295,72.15570144337562,0.5232233178876413,0.1499993202724662,0.3732239976151751,95.56485709453689,93.28285825816022,2.06906817505208,125.52954292084566,76.46048119764023,0.3619999999992558,135.98591257354616,24.000554085244342,39.067330349283054,14.845861122202942,134.09378805855124,135.75650000000076,137.41921194145027,2.4495503956709346,0.9160371876541422,136.60849679116143,0.4069291779417255,134.23,135.69,137.15,256766.0,0.29350776606018336,135.0874287019864
2023-05-05 13:20:00+00:00,137.12,137.22,136.98,136.99,129,137.102,84,-0.14999999999997726,68.76772707404099,0.5365426425980218,0.13065491598627732,0.40588772661174444,96.21063107364455,94.78936025359131,1.4515292897874676,112.98245614035126,79.99129221200047,0.18299999999928218,136.08153994749415,25.589522861670936,38.63765128877862,14.201565359428477,134.10072697992928,135.83700000000076,137.57327302007224,2.556406605080309,0.8320330347446698,136.7011124866593,0.3950056652316029,134.23,135.725,137.22,256637.0,0.2508591647063631,135.10777121574887
2023-05-05 13:25:00+00:00,137.12,137.33,137.06,137.33,117,137.192,82,0.3400000000000034,71.97931988312365,0.5679860720138663,0.1296786763216975,0.4383073956921688,97.32174218475569,96.36574345097911,1.1043215784436455,113.12026913372539,86.50504645859232,0.5094999999992922,136.20044090487565,27.2145872689879,38.247373170974704,13.319653529080767,134.0853907298551,135.92950000000076,137.7736092701464,2.7133319406687155,0.87972261803354,136.86113218118857,0.39107668914363153,134.23,135.78,137.33,256754.0,0.23827274143115673,135.12749690308638
2023-05-05 13:30:00+00:00,137.28,137.38,137.24,137.34,155,137.306,99,0.009999999999990905,72.07028798016304,0.5869461825589042,0.11891102949338828,0.4680351530655159,96.88264709011611,96.80500678283886,1.2010905607545475,106.75175767792746,86.09277775281173,0.4979999999992799,136.30897034250654,28.792633111325,38.17948793927761,12.962694765751879,134.10518331600926,136.02800000000076,137.95081668399226,2.827089546257371,0.8411661680810142,136.97408689581613,0.3731426399190854,134.23,135.805,137.38,256909.0,0.3019136639511099,135.15404259751082
2023-05-05 13:35:00+00:00,137.34,137.45,137.16,137.39,165,137.344,131,0.04999999999998295,72.5501377541539,0.5991007286262686,0.10485246044860219,0.4942482681776664,98.36566857313744,97.52335261600315,1.0815185403178385,97.54911623628556,85.66526283314721,0.5524999999992701,136.4119255479821,29.924794709120828,36.025750288790036,13.787619623533308,134.16838480910596,136.13800000000077,138.1076151908956,2.893556818661656,0.8178285803711787,137.089436611749,0.3672038799248645,134.23,135.83999999999997,137.45,257074.0,0.345227450757041,135.18177321919745
2023-05-05 13:40:00+00:00,137.37,137.42,137.24,137.25,192,137.344,127,-0.13999999999998636,68.97671765668836,0.5906280712303271,0.07710384244212853,0.5135242287881986,94.68242732083563,96.64358099469648,0.8227429662822416,86.75481326838305,78.09695561267483,0.41949999999926035,136.49174216245999,30.976087621359817,34.71668838952931,13.286621104807574,134.31897296787565,136.25650000000076,138.19402703212586,2.843940703195947,0.7563835196945772,137.10789925342397,0.35383217421594404,134.23,135.83999999999997,137.45,256882.0,0.3246426958613533,135.21272842414572
2023-05-05 13:45:00+00:00,137.24,137.27,136.86,136.93,100,137.011,66,-0.3199999999999932,61.5181455064196,0.5517320795813134,0.03056628063449185,0.5211657989468216,84.66657197556034,92.5715559565112,0.6320276328360519,59.12871966383943,73.75116319926634,0.08699999999927854,136.53348100413046,30.43531644822659,31.87549905144571,19.78435887220358,134.56277545635882,136.37100000000075,138.17922454364268,2.651919460357286,0.6545715110340727,137.1040464334081,0.3578441617719478,134.23,135.83999999999997,137.45,256782.0,0.31772898992739806,135.2263589511527
2023-05-05 13:50:00+00:00,136.96,136.98,136.7,136.76,108,136.875,84,-0.17000000000001592,57.93411906435326,0.5014092134223063,-0.015805268419612273,0.5172144818419185,71.72326281273895,83.69075403637838,0.05853087503657761,36.17366002049756,66.78068597928372,-0.10650000000072168,136.55505424183232,29.38294378432649,30.065850511541186,21.90529042968029,134.91509255111157,136.48850000000076,138.06190744888994,2.305553140212071,0.5862777153466869,137.1010364134631,0.35228386450252297,134.23,135.83999999999997,137.45,256674.0,0.30692711257673216,135.2391810678038
2023-05-05 13:55:00+00:00,136.77,136.77,136.53,136.68,95,136.633,72,-0.07999999999998408,56.27265435785349,0.4498866349396451,-0.05386227752181871,0.5037489124614638,55.813628746975105,70.73448784509152,-0.029256875365701873,11.956297670583023,70.92605095458659,-0.20500000000072305,136.5669538378483,27.85480355580392,28.56869949858174,24.341698106462847,135.37039344048773,136.60450000000074,137.83860655951375,1.8068314872687243,0.5305889306791544,137.0990897261515,0.3442635884666291,134.37,135.91,137.45,256579.0,0.3260840925051594,135.24920764621405
2023-05-05 14:00:00+00:00,136.69,136.79,136.67,136.71,96,136.726,63,0.030000000000001137,56.77329351082193,0.40678619157071694,-0.07757017671259747,0.4843563682833144,39.57114023513352,55.70267726494925,0.021949078138727707,10.306567807752211,68.97495014778315,-0.165000000000731,136.58057728186276,26.490860666003176,28.25790268936465,23.706065336057605,135.68789468307642,136.68850000000072,137.689105316925,1.4640665702298115,0.5107434967792198,137.09405539707262,0.32824476071901304,134.97,136.20999999999998,137.45,256675.0,0.2711171294831882,135.25964547376702
2023-05-05 14:05:00+00:00,136.78,136.8,136.64,136.65,87,136.723,77,-0.060000000000002274,55.40697849239721,0.36359597307290414,-0.09660831616832821,0.46020428924123236,24.610023232659444,39.99826407158942,-0.014633789419760124,-3.5862589656430686,62.98533099095356,-0.24250000000074579,136.5871889693044,25.12064172544659,27.236651576737394,23.526951291595655,135.80896808843158,136.72950000000074,137.6500319115699,1.346500808631863,0.45681844431377855,137.05847272438626,0.31622727781051385,135.6,136.52499999999998,137.45,256588.0,0.18387935721308263,135.26880786612924
2023-05-05 14:10:00+00:00,136.71,136.74,136.59,136.68,65,136.684,49,0.030000000000001137,55.97745347246166,0.32800710133733446,-0.1057577503231183,0.43376485166045275,16.304347826087703,26.828503764626948,-0.11692487576732136,-20.098493521595582,58.60726267937933,-0.23000000000072873,136.59602811508495,23.668948032462577,26.27782940917683,23.87216907501821,135.98390680632255,136.77800000000073,137.5720931936789,1.1611416948312963,0.4382943961861736,137.04076927649461,0.304353900824049,135.64,136.545,137.45,256653.0,0.2121416839969032,135.27545100899587
2023-05-05 14:15:00+00:00,136.72,136.8,136.42,136.5,151,136.61,124,-0.18000000000000682,51.703538279755726,0.28202713514750144,-0.12139017321036105,0.4034173083578625,12.37160545940703,17.76199217271812,-0.46667638909142495,-55.28395665281015,57.994050508766826,-0.4325000000007435,136.58688258031495,22.22638375675021,23.975202111528567,25.70046185094941,136.10312216952659,136.80700000000073,137.51087783047487,1.0290085017201425,0.28192238289851546,136.8879458612115,0.30975719362233295,135.81,136.63,137.45,256502.0,0.13850469040637378,135.28958997667317
2023-05-05 14:20:00+00:00,136.51,136.53,136.4,136.4,88,136.465,75,-0.09999999999999432,49.44490119681967,0.2348117526893816,-0.1348844445347847,0.3696961972241663,8.023779372450285,12.233244219315067,-0.43068837141397864,-96.23098869510345,51.90290407549656,-0.5480000000007124,136.56908423933257,20.955112751209146,23.22540812441205,25.377846858320623,136.1600615091035,136.82050000000072,137.48093849089793,0.9654086791046708,0.18165089876162058,136.7390158293017,0.29691739407788026,135.81,136.63,137.45,256414.0,0.08282316514804258,135.29686859273068
2023-05-05 14:25:00+00:00,136.4,136.67,136.37,136.5,138,136.54,113,0.09999999999999432,51.71639002967146,0.20312093449354052,-0.13326021018450063,0.33638114467804114,6.601342442766618,8.998909091541371,-0.6043836015437343,-90.51229037445816,47.49185409282939,-0.4590000000007137,136.56250478796755,19.65997732680661,24.915913521556675,23.547681169709186,136.25700085448455,136.84200000000072,137.4269991455169,0.8549994088308785,0.20769188073005032,136.67747515610995,0.29713758021517334,136.14,136.795,137.45,256552.0,0.04843975589259972,135.30878540498333
2023-05-05 14:30:00+00:00,136.48,136.65,136.46,136.59,121,136.553,101,0.09000000000000341,53.73131994841235,0.18315666457380075,-0.12257958408339231,0.30573624865719307,10.80246913580236,8.475863650339814,-0.5460899956312826,-77.4762236140041,47.22748291550584,-0.3910000000007301,136.5651233795897,18.45735157557569,23.74782307738357,22.44373523840809,136.24623440802506,136.83750000000072,137.42876559197637,0.8641864868558004,0.290703193827231,136.66297650786296,0.2894848959140894,136.37,136.91,137.45,256673.0,-0.019818301748009276,135.31949793543544
2023-05-05 14:35:00+00:00,136.58,136.6,136.49,136.58,73,136.543,64,-0.009999999999990905,53.46434736980456,0.1646301663224392,-0.11288486586780311,0.2775150321902423,17.28395061728418,11.56258739861778,-0.5895625591382014,-75.92416632731131,41.333092400303165,-0.4410000000006846,136.56654020058116,17.340627663718408,23.07339608258446,21.80634372426455,136.23058417237522,136.83050000000074,137.43041582762626,0.8768744214565024,0.2912207109185547,136.65487538327636,0.27666454620593905,136.37,136.91,137.45,256600.0,0.0047311113127432745,135.32582195457834
2023-05-05 14:40:00+00:00,136.6,136.96,136.5,136.93,381,136.785,227,0.3499999999999943,60.80482731802817,0.176159204258596,-0.08108466234531708,0.2572438666039131,30.555555555556193,19.547325102880972,-0.23315118397084778,-11.478546050833911,48.4420706499834,-0.12000000000071509,136.60115541957342,17.569437816156483,29.33134439200503,19.333627304534907,136.2457362389664,136.84300000000073,137.44026376103506,0.8729182508923713,0.5728321435814338,136.66226613152,0.28975993576265824,136.37,136.91,137.45,256981.0,0.15000854140418599,135.36404264993408
2023-05-05 14:45:00+00:00,137.0,137.14,136.8,137.14,191,136.977,128,0.20999999999997954,64.43022535401288,0.19993655074122785,-0.04584585269014818,0.24578240343137603,48.20987654321027,32.01646090535027,0.15336303220621073,45.57676794837337,49.14397746884586,0.06699999999926831,136.65247395104262,18.28935648193997,31.285953374732163,17.73303643746025,136.26137935065594,136.8665000000007,137.47162064934548,0.8842494684159619,0.7259879912339979,136.70621328451958,0.2933485117796094,136.37,136.91,137.45,257172.0,0.20391839867607917,135.38542292241746
2023-05-05 14:50:00+00:00,137.13,137.26,137.09,137.21,207,137.18,128,0.0700000000000216,65.5733187103662,0.22187109227900237,-0.019129048921898928,0.2410001412009013,72.83950617283949,50.53497942386871,0.32904357999417044,78.48352437042878,59.68089676530137,0.10399999999927445,136.70557166999095,19.269590454063138,32.96320617082608,16.976266512269486,136.2618948722532,136.88500000000073,137.50810512774825,0.9104067322899052,0.7607906639880566,136.75633242898945,0.2845379037953507,136.37,136.91,137.45,257379.0,0.19395441080701148,135.41018105356352
2023-05-05 14:55:00+00:00,137.25,137.3,136.94,136.94,158,137.171,105,-0.27000000000001023,57.85077812660722,0.21498936736097107,-0.020808619071944173,0.23579798643291525,75.98566308243655,65.6783485994955,0.19022534386887724,45.73106775750118,57.90951565913147,-0.19800000000074647,136.72789817761085,19.471626081419924,30.039634990900062,19.166106357888708,136.262252090813,136.87500000000074,137.48774790918847,0.8953394106852656,0.5530397566638977,136.76284904703365,0.28992805352425527,136.37,136.91,137.45,257221.0,0.0493593115290243,135.42731020282997
2023-05-05 15:00:00+00:00,136.97,137.34,136.93,137.34,116,137.113,86,0.4000000000000057,64.51770443668065,0.23905651316749754,0.0026068213876658253,0.23644969177983172,84.87455197132562,77.89990707553393,0.4608294930875445,77.78864970646113,63.578490023480704,0.17599999999927718,136.78619358926696,19.77671044650231,28.049656143576364,17.285756523964626,136.24842314107244,136.89250000000075,137.53657685892907,0.9409965614307748,0.8473964277678373,136.81064895065848,0.29850462112966536,136.37,136.91,137.45,257337.0,0.1331295223171359,135.44074561975566
2023-05-05 15:05:00+00:00,137.36,137.69,137.29,137.68,181,137.467,120,0.3400000000000034,69.00542122050459,0.28231075545846807,0.03668885094290908,0.245621904515559,86.84424894102288,82.5681546649284,0.7537504573728482,150.0824418114187,69.74249252848509,0.7109999999992738,136.87131800933676,20.963837903578128,33.60503607696395,15.670476633261611,136.20334591190678,136.91000000000074,137.6166540880947,1.0322899541216153,1.0448210184958933,136.9719701379088,0.3057542910489754,136.37,137.03,137.69,257518.0,0.1493184032696068,135.46539134171235
2023-05-05 15:10:00+00:00,137.67,137.86,137.65,137.79,302,137.75,217,0.10999999999998522,70.31360755416131,0.32175711901453496,0.06090817159918077,0.2608489474153542,98.18147922174734,89.96676004469867,0.8121158911325699,178.86178861788116,72.52677165881666,1.0289999999992574,136.95881153225707,22.42900344917598,35.98099877103151,14.88410797886607,136.1481308265827,136.93250000000074,137.7168691734188,1.1456289389561107,1.0466176062621917,137.17138991115394,0.298914698831192,136.37,137.115,137.86,257820.0,0.1533941213317761,135.50933046721883
2023-05-05 15:15:00+00:00,137.79,137.88,137.69,137.7,205,137.793,134,-0.09000000000000341,67.79245156963377,0.34181615463239723,0.06477376577363442,0.2770423888587628,94.20796928797233,93.07789915024757,0.879120879120876,160.37254611574534,68.88817101339468,1.105499999999239,137.02940091013735,23.83138902804483,34.794414128343846,14.190276751008447,136.1172027923512,136.94800000000072,137.77879720765023,1.213303162732579,0.9525773516540982,137.2723289864632,0.2911350774861067,136.37,137.125,137.88,257615.0,0.05968513428893381,135.53808492489495
2023-05-05 15:20:00+00:00,137.7,137.71,137.45,137.47,178,137.542,135,-0.22999999999998977,61.703530306671325,0.3352890041377634,0.04659729222320047,0.28869171191456294,85.40972191356582,92.59972347442856,0.7844574780058622,111.51757011417578,65.74098761094825,1.0479999999992344,137.0713627282195,23.970561033359306,32.557802659815366,19.21172378217286,136.10694601095943,136.9590000000007,137.811053989042,1.2442468023879791,0.7998636275233306,137.29247852000228,0.28891114337995755,136.37,137.125,137.88,257437.0,0.06655355715356555,135.56011790123458
2023-05-05 15:25:00+00:00,137.45,137.63,137.3,137.37,164,137.464,138,-0.09999999999999432,59.213324117646756,0.3183769745007794,0.023748210068973152,0.29462876443180624,75.71743929359813,85.1117101650455,0.6373626373626484,81.41108582816479,65.37405288426996,1.1864999999992563,137.099804373151,23.456337464930655,29.928218024196216,21.331268561837156,136.11055413711662,136.98100000000073,137.85144586288484,1.2709001436463543,0.7234487040413802,137.29871930725767,0.2918460617099594,136.37,137.125,137.88,257273.0,0.05598028451411545,135.57889126537927
2023-05-05 15:30:00+00:00,137.37,137.67,137.36,137.56,176,137.488,140,0.18999999999999773,62.32448703755714,0.3166552763578352,0.017621209540823135,0.29903406681701206,72.6269315673291,77.91803092483109,0.710154476901681,87.7014418999156,69.93887361735167,1.6219999999992467,137.143632528089,23.09865359887592,28.642216774723682,19.719988058885573,136.12180257993603,137.0210000000007,137.92019742006536,1.3124957781138105,0.7997117140085558,137.31547667552803,0.2931427715878176,136.37,137.125,137.88,257449.0,0.09033401932687438,135.59965276098347
2023-05-05 15:35:00+00:00,137.52,137.58,137.23,137.26,222,137.413,167,-0.30000000000001137,55.16881488964823,0.2877661364867663,-0.009014344264196616,0.2967804807509629,67.12371358393176,71.82269481495307,0.49787670229899383,52.6345689532683,62.58905450827697,1.5474999999992463,137.15471514446148,22.20905605140375,26.232910661431408,21.185552869223798,136.15929241598178,137.05000000000072,137.94070758401966,1.2998286523443063,0.6178838059578055,137.31493377509832,0.2972040021886894,136.37,137.125,137.88,257227.0,0.023920298842822495,135.62292307998248
2023-05-05 15:40:00+00:00,137.27,137.27,137.01,137.17,287,137.175,186,-0.09000000000000341,53.19560443624255,0.25467332164205914,-0.033685727287123046,0.2883590489291822,61.355612832744136,67.03541932800172,0.175272036807117,14.224959671498441,54.68801341707914,1.7144999999992194,137.15617084498896,20.70967147902268,24.578901854453708,25.18486128327257,136.19493166540053,137.07300000000072,137.9510683346009,1.2811689167088804,0.5552348810320308,137.31409933498662,0.2945465734609273,136.37,137.125,137.88,256940.0,0.05074985832484982,135.6486296361468
2023-05-05 15:45:00+00:00,137.15,137.32,137.08,137.31,304,137.186,244,0.14000000000001478,55.84145158444137,0.23701173369659045,-0.041077852186073405,0.27808958588266386,54.651514550759316,61.043613655811804,0.12396091585242797,25.600145765950494,60.46218978514395,2.1354999999992685,137.1708212407043,19.328290952250658,24.357984393598205,23.699432415714075,136.24455005936574,137.10600000000073,137.96744994063573,1.2566188797499644,0.6184050229598338,137.3139716694368,0.29065038964228823,136.37,137.125,137.88,257244.0,0.14346262731358012,135.67644979734533
2023-05-05 15:50:00+00:00,137.3,137.44,137.13,137.32,602,137.292,482,0.009999999999990905,56.032641566172224,0.22127103962310457,-0.04545483700764741,0.266725876630752,51.921554543803914,55.97622730910252,0.08016908388599475,32.376395534283766,63.13101112419191,2.4314999999992324,137.1850287415896,18.482291314655072,25.44617657545464,21.90246414005982,136.29487248875103,137.13800000000074,137.98112751125046,1.2296045023986268,0.6079314798597195,137.31400295765033,0.29203250466783925,136.37,137.125,137.88,257846.0,0.154274418362714,135.7307728580711
2023-05-05 15:55:00+00:00,137.36,137.45,136.92,137.02,1417,137.054,1044,-0.29999999999998295,49.15660522004118,0.1824853557806705,-0.06739241668006518,0.24987777246073567,39.086822329576414,48.55329714137995,0.05841974587410537,-5.353620738239751,41.80536382437234,2.436999999999273,137.16931171858107,17.430633800294913,22.328942094580142,24.073240081161796,136.37056695290354,137.16400000000073,137.9574330470979,1.1569115031599797,0.4092551031699852,137.2840338572255,0.3090301829058508,136.37,137.125,137.88,256429.0,-0.025397760893952986,135.83312185972883
2023-05-08 09:30:00+00:00,136.24,137.13,132.5,132.5,1190,135.13,524,-4.52000000000001,16.434142578220882,-0.2105516940193013,-0.36834357318402955,0.15779187916472825,19.521604938271945,36.84332727055083,-3.5241007718071926,-423.61602718392595,30.734180179130977,-1.771000000000754,136.7246153644305,21.289210647674775,10.373545903284137,62.29758378895001,134.79845260355103,136.96900000000073,139.13954739645044,3.1693994939726426,-0.5294638134395341,135.57278641378701,0.6176708841268611,132.5,135.19,137.88,255239.0,-0.18780690462521926,134.04333333333332
2023-05-08 09:35:00+00:00,132.5,133.3,131.6,132.34,842,132.426,528,-0.1599999999999966,16.02742395925382,-0.5288507878053963,-0.5493141335760996,0.02046334577070333,7.400035385704888,22.00282088451782,-3.878558977338764,-378.7352625937941,27.452799035888297,-1.6560000000007449,136.30703294877046,25.144666724141693,8.561055376490133,60.66281012645642,133.79793469524927,136.76100000000073,139.7240653047522,4.333202162533838,-0.24601798227520866,134.41334392304745,0.6949801066892294,131.6,134.74,137.88,254397.0,-0.182114495854712,133.36791010498686
2023-05-08 09:40:00+00:00,132.45,133.56,132.11,133.26,501,132.947,333,0.9199999999999875,27.186125743894912,-0.6988133166941566,-0.575421329971888,-0.12339198672226864,12.738853503184645,13.220164609053898,-3.2876115828434638,-230.78936348408888,31.57611582309067,-0.49000000000074806,136.01683933460183,28.225065603985364,9.856887977662938,52.27337337861639,133.26067052022916,136.59450000000075,139.92832947977234,4.881352440649626,-0.00010056306617249034,134.18884128575223,0.7489100990685694,131.6,134.74,137.88,254898.0,-0.14075887467389123,133.29052638505067
2023-05-08 09:45:00+00:00,133.19,133.76,133.0,133.13,492,133.321,359,-0.12999999999999545,26.64727412388504,-0.8343815280264266,-0.5687916330433264,-0.26558989498310026,20.859872611464905,13.66625383345155,-3.3188090050835117,-160.9099771413203,34.56041166560004,-0.3850000000007583,135.74190225511595,30.700750412553244,11.048672105462893,48.4882740684188,132.76195847015526,136.42200000000076,140.08204152984626,5.3657643632925485,0.050278327013992576,133.98179799126186,0.7497022348493853,131.6,134.74,137.88,254406.0,-0.17909805499578704,133.2915250688705
2023-05-08 09:50:00+00:00,133.13,133.16,132.16,132.16,428,132.802,322,-0.9699999999999989,22.98624656725801,-1.0084662345912818,-0.5943010716865452,-0.4141651629047366,19.904458598726013,17.83439490445859,-3.862660944206009,-156.10629216577271,29.620690376653087,-1.1305000000007794,135.40076870700966,33.334851606437866,10.020518427898855,51.7928803835206,132.09086136457148,136.18350000000075,140.27613863543002,6.010476504759013,0.008446706585574703,133.53403199217462,0.7675806466458577,131.6,134.74,137.88,253978.0,-0.2710846701178329,133.1925890529974
2023-05-08 09:55:00+00:00,132.16,132.46,131.84,132.23,389,132.126,240,0.06999999999999318,23.799857880298166,-1.1277808481724207,-0.5708925482141474,-0.5568882999582734,14.530406802394763,18.431579337528632,-3.741719443837821,-136.78717853149567,28.913751897369107,-0.8190000000007842,135.0987907349135,35.89502301975381,9.434332359102113,51.78235197590241,131.52759593685516,135.93800000000076,140.34840406314635,6.488846478755855,0.07963035280761291,133.2350146936966,0.7570391718854397,131.6,134.74,137.88,254367.0,-0.2755025792844991,133.0897275724449
2023-05-08 10:00:00+00:00,132.28,132.85,131.95,132.7,611,132.462,417,0.46999999999999886,29.207644568464598,-1.1709158776371567,-0.4912220621431066,-0.6796938154940501,12.450024706744903,15.628296702621965,-3.5330037801686642,-106.29577370153895,35.203181950301925,-0.0905000000007874,134.87033447444554,37.53763210725697,12.274631632763388,47.4436584309971,131.12756870278193,135.71250000000074,140.29743129721956,6.75682976471407,0.17147817440273147,133.14308001945884,0.7672506596079086,131.6,134.74,137.88,254978.0,-0.22605579306126594,133.00881053971105
2023-05-08 10:05:00+00:00,132.69,132.73,131.62,131.8,688,132.091,335,-0.8999999999999773,25.4788165159228,-1.2631622297518277,-0.46677473140622205,-0.7963874983456056,10.575923194661963,12.518784901267281,-3.9778522512020853,-103.96898579176418,33.00881253136916,-0.7315000000007501,134.5779216673555,39.2170504560976,11.045425274909482,45.66974989886236,130.6060073461043,135.45550000000077,140.30499265389724,7.160274265565368,0.12310490386415668,132.86238138207514,0.7917327553501998,131.6,134.74,137.88,254290.0,-0.24618008510455808,132.88049666083123
2023-05-08 10:10:00+00:00,131.75,131.86,131.38,131.72,380,131.674,188,-0.0800000000000125,25.171198422373962,-1.3274217679641538,-0.4248274156948385,-0.9025943522693153,8.9668916405378,10.66427984731496,-3.9731719763796636,-101.21602038601804,30.09101710152867,-0.5730000000007465,134.30573865141687,40.88637976989966,10.553265476848589,45.86269629633337,130.1463533235172,135.17450000000073,140.20264667648428,7.439489957770906,0.15648376804943823,132.6203424721442,0.769466129968044,131.38,134.63,137.88,253910.0,-0.23495245922309416,132.79603332729576
2023-05-08 10:15:00+00:00,131.82,131.96,131.41,131.96,461,131.718,234,0.2400000000000091,27.980439622657777,-1.3434949472705284,-0.35272047600097056,-0.9907744712695579,6.111317780021696,8.551377538407225,-3.8962930595003997,-87.45960216668898,34.574209096273684,-0.32750000000075374,134.08233497032955,42.23426419615392,10.95084723144376,43.472443260251396,129.8124610915408,134.88850000000076,139.96453890846072,7.526273786809009,0.21153688409283292,132.501254595014,0.7537899778274701,131.38,134.63,137.88,254371.0,-0.1988881550679492,132.7174763178424
2023-05-08 10:20:00+00:00,131.86,132.08,131.68,131.68,431,131.926,177,-0.28000000000000114,26.72009389859018,-1.363113592627144,-0.29787129708606885,-1.0652422955410752,6.660466599351703,7.246225339970471,-4.107194873288655,-78.67881049050797,38.91643128651382,-0.6220000000007531,133.8535411636315,43.23475758883762,11.697926318747376,41.76751949653763,129.50678054057573,134.58300000000074,139.65921945942574,7.543626549304113,0.2140588558862701,132.4741941561885,0.7285192651255085,131.38,134.63,137.88,253940.0,-0.24965160758228075,132.65671136753468
2023-05-08 10:25:00+00:00,131.76,131.94,131.43,131.46,467,131.614,223,-0.21999999999999886,25.739074884786266,-1.380500125682886,-0.2522062641134486,-1.1282938615694373,5.271828665568478,6.014537681647364,-4.057801780761938,-77.79998311143594,34.76198616289866,-0.7890000000007547,133.62558486233326,44.31084579922347,11.100181444305143,42.13808933259784,129.2325363452517,134.27100000000075,139.3094636547498,7.504917152250335,0.22104591869475815,132.43822528368602,0.7129107461879716,131.38,134.54500000000002,137.71,253473.0,-0.26560752642013535,132.58566279069768
2023-05-08 10:30:00+00:00,131.5,131.97,131.33,131.97,426,131.514,259,0.5099999999999909,31.974201431357013,-1.3377060974424069,-0.16752978869837554,-1.1701763087440313,5.572604293410549,5.834966519443648,-0.40000000000000036,-68.85333175593813,33.27364657800083,-0.21650000000076375,133.4679101135396,45.36923921355605,10.3831617569522,40.425468046233775,129.08725107586196,133.99600000000075,138.90474892413954,7.326709639300821,0.29363377193342616,132.4052863228111,0.7077028357459726,131.33,134.5,137.67,253899.0,-0.204289903670799,132.537325485902
2023-05-08 10:35:00+00:00,131.93,132.62,131.86,132.45,513,132.305,189,0.47999999999998977,37.30931509332445,-1.2506429004170627,-0.06437327333842502,-1.1862696270786377,10.361939444615652,7.068790801198297,0.08311923832551305,-48.33562782999019,43.88418455705582,0.25499999999922807,133.37096629320249,44.964456273355545,16.116897933523372,37.34083616491575,129.05372488026435,133.75000000000074,138.44627511973712,7.022467468764648,0.3615924358288316,132.40645320793652,0.7114383474784025,131.33,134.5,137.67,254412.0,-0.16279905497722455,132.5224107942192
2023-05-08 10:40:00+00:00,132.47,132.97,132.4,132.86,239,132.694,170,0.410000000000025,41.52771180389008,-1.1354721004636588,0.04063802129198324,-1.176110121755642,30.910274710139408,15.614939482721942,-0.3001650907999198,-30.189464917759675,53.54983867983971,0.6649999999992531,133.32230283670702,43.9288845646102,18.745898929187092,35.173107256988175,129.14586965172322,133.51500000000075,137.8841303482783,6.544778262034247,0.42504229128126564,132.4210961716146,0.7013356083728018,131.33,134.455,137.58,254651.0,-0.15307325587392628,132.5289633490527
2023-05-08 10:45:00+00:00,132.87,133.02,132.6,132.77,264,132.802,164,-0.09000000000000341,40.877474623441564,-1.039478201919394,0.1093055358689985,-1.1487837377883925,47.177522349936275,29.483245501563847,-0.27041237887778236,-23.446342349826516,62.68336059289427,0.5904999999992526,133.26970256654445,42.87345374655267,18.444633518851013,33.624177517276465,129.26636046462005,133.29050000000078,137.3146395353815,6.038149058456083,0.4353277892796129,132.42925033991568,0.6812402077747457,131.33,134.39,137.45,254387.0,-0.14025892916299867,132.53745573980612
2023-05-08 10:50:00+00:00,132.76,132.84,132.23,132.34,128,132.498,111,-0.4300000000000068,37.82973588292265,-0.9867253959155562,0.12964667349826908,-1.1163720694138253,54.59533607681781,44.22771104563123,0.13619854721549363,-32.77434906385678,58.146844719365234,0.1329999999992708,133.1811594649688,42.26929610069489,17.256055385881577,35.366099974355386,129.42532838129137,133.04900000000077,136.67267161871018,5.447123418754576,0.4021710471307435,132.4278764884063,0.676151621505122,131.33,134.39,137.45,254259.0,-0.15607328027610082,132.53643392504932
2023-05-08 10:55:00+00:00,132.29,132.5,132.1,132.14,165,132.286,116,-0.20000000000001705,36.46782175597537,-0.9501045319989601,0.13301402993189226,-1.0831185619308523,48.36178011648534,50.04487951441322,-0.06806322317174374,-40.624497022372445,52.712365366954195,-0.10050000000074988,133.08200142068605,41.83635583303194,16.504973353675854,35.241350943067154,129.7249268072315,132.79050000000078,135.85607319277005,4.617157391182744,0.39390238642236397,132.42269559934905,0.6564265056833279,131.33,134.39,137.45,254094.0,-0.19673162639469405,132.53088411685044
2023-05-08 11:00:00+00:00,132.13,132.27,132.06,132.14,210,132.164,121,0.0,36.46782175597537,-0.9105855698763037,0.138026393643639,-1.0486119635199427,44.585025057678365,49.18071375032724,-0.42200452147701517,-42.592252616117015,54.863243402478766,-0.09900000000075693,132.99228699966832,41.47524445679874,16.108561535221234,34.85241443461691,130.27079856012546,132.53150000000076,134.79220143987607,3.4115684797580834,0.4134118302630954,132.41608283611816,0.6245388981345193,131.33,134.39,137.45,254094.0,-0.22241550468191723,132.5219792256846
2023-05-08 11:05:00+00:00,132.14,132.29,132.0,132.25,280,132.108,159,0.11000000000001364,37.89402639978203,-0.8604714477588118,0.1505124126089048,-1.0109838603677166,48.8763863290964,47.27439716775344,0.3414264036418757,-29.436042007952416,61.323984502183514,0.0034999999992635367,132.92159299969993,41.20447418563898,15.553028214713866,34.36398567806567,131.3603886124096,132.29300000000075,133.2256113875919,1.409917966318923,0.47694645348915893,132.41334125263694,0.6006432625534817,131.33,134.23000000000002,137.13,254374.0,-0.13102009438710824,132.51146256635548
2023-05-08 11:10:00+00:00,132.27,132.49,132.21,132.39,165,132.321,106,0.13999999999998636,39.747900839218374,-0.8002342130769193,0.16859971783263783,-0.9688339309095572,55.029585798815276,49.49699906186342,0.5086547221378579,14.242278764611285,57.72935439482802,0.11999999999926558,132.8709650949666,40.473038737918756,17.487307528701884,33.17438567026169,131.3585462873479,132.28750000000076,133.21645371265362,1.4044466977648689,0.5551695948910688,132.41211095838025,0.5777401723710902,131.33,132.54500000000002,133.76,254539.0,0.005470903186657619,132.5088259618842
2023-05-08 11:15:00+00:00,132.41,132.63,132.3,132.63,214,132.443,155,0.2400000000000091,42.894852619147805,-0.7247750210831043,0.19524712786116227,-0.9200221489442666,64.69428007889437,56.20008406893542,0.5077296150348465,42.647754137123385,68.96323373095726,0.3594999999992581,132.84801603830311,39.46187377651051,18.536865620237016,31.778125662454574,131.3612428579868,132.30200000000076,133.2427571420147,1.4221359344740745,0.67432766935846,132.43648270031326,0.560044445773154,131.33,132.54500000000002,133.76,254753.0,0.04927128336426876,132.50907809644315
2023-05-08 11:20:00+00:00,132.57,132.65,132.16,132.2,179,132.482,123,-0.4300000000000068,38.96780845664039,-0.6916970214174682,0.18266010202143868,-0.8743571234389069,63.70808678500854,61.143984220906134,0.3948967193195596,15.4272837580207,72.2826187130286,-0.04500000000075488,132.78630022513138,38.71667395321468,17.36796101706822,31.575916558312752,131.41694471323586,132.24900000000076,133.08105528676566,1.258316186534331,0.4705548412586319,132.43311938356672,0.5550412710750723,131.33,132.54500000000002,133.76,254574.0,-0.010700639796067543,132.50588430094172
2023-05-08 11:25:00+00:00,132.19,132.33,131.86,131.88,114,132.081,84,-0.3199999999999932,36.30412401819895,-0.6834256881020622,0.15274514826947583,-0.836170836371538,53.64891518737557,60.683760683759566,0.31948881789136685,-41.91044776118707,66.75621878927883,-0.31400000000076034,132.69998591797602,38.42161782882877,16.30584366812885,33.54836430744517,131.4457632044813,132.18650000000076,132.92723679552023,1.1207450012209461,0.293111398100709,132.40888056379822,0.5489668945697099,131.33,132.245,133.16,254460.0,0.021192354330556405,132.5002577477754
2023-05-08 11:30:00+00:00,131.86,132.33,131.75,132.33,150,131.955,99,0.45000000000001705,42.279361080842996,-0.6332595359249922,0.1623290403572366,-0.7955885762822288,47.73175542406229,55.02958579881554,0.27278927028870914,-11.120866256941953,64.10908182446973,0.17849999999924648,132.66474916388307,38.287763859242034,15.08024864576622,32.45227476189304,131.45177728759143,132.19500000000076,132.9382227124101,1.1244339232336023,0.5908206905852064,132.40582117493489,0.5511835449575887,131.33,132.175,133.02,254610.0,0.11138257282049885,132.4947637755616
2023-05-08 11:35:00+00:00,132.28,132.42,132.23,132.23,154,132.316,112,-0.10000000000002274,41.35103117934683,-0.5947161456332708,0.1606979445191664,-0.7554140901524372,48.32347140039368,49.90138067061059,-0.16610041525103592,26.183159188686805,75.14078093291818,0.09849999999923398,132.62334448160848,37.91237411468839,15.914297693208141,31.613986719094566,131.45177728759143,132.19500000000076,132.9382227124101,1.1244339232336023,0.523546104966147,132.39886685439217,0.5253847203177607,131.33,132.175,133.02,254456.0,0.07480424421633862,132.49168667129584
2023-05-08 11:40:00+00:00,132.25,132.39,132.23,132.39,64,132.327,57,0.1599999999999966,43.489048453407634,-0.5449774079900749,0.1683493457298899,-0.7133267537199648,54.27324543011908,50.1094907515251,-0.3537558332079138,40.030402837609124,71.98815006137626,0.2754999999992265,132.60112119764577,37.56379792331716,15.550021994496625,30.890347679335388,131.46674548389186,132.17950000000076,132.89225451610966,1.0784645366473586,0.6476665494512746,132.39881218728857,0.4992858117236347,131.33,132.175,133.02,254520.0,0.021674340536257736,132.49070872350913
2023-05-08 11:45:00+00:00,132.43,132.55,132.34,132.35,148,132.452,102,-0.03999999999999204,43.066366454418464,-0.5029886259848411,0.16827050218809902,-0.6712591281729401,50.29741104846974,50.96470929299425,-0.3163365218046388,54.16223653761869,67.85911672987808,0.2429999999991992,132.57720489310807,36.761159839144284,17.450489979081222,29.922246144219457,131.5127349207501,132.20700000000073,132.90126507925137,1.0502697727815282,0.6029865999839784,132.3980117028179,0.4786225394576613,131.33,132.175,133.02,254372.0,0.08818525801484761,132.48959616567893
2023-05-08 11:50:00+00:00,132.34,132.49,132.09,132.39,511,132.364,99,0.03999999999999204,43.656112905095455,-0.4611684848014477,0.16807251469719398,-0.6292409994986417,49.34383202099604,51.304829499861704,0.03778147196613624,25.948660714290586,52.427317677644346,0.30349999999918964,132.5593758556692,36.42728715260071,16.396412970802615,31.8900683292642,131.57960742154495,132.24050000000074,132.90139257845652,0.9995312759038013,0.6131046140271127,132.39785763705356,0.4730066437821145,131.33,132.175,133.02,254883.0,0.10439089834546389,132.481732383068
2023-05-08 11:55:00+00:00,132.38,132.38,131.93,131.93,650,132.035,220,-0.45999999999997954,38.69242054141628,-0.4598430923095691,0.135518325751258,-0.5953614180608271,38.050518914492834,45.89725399465295,-0.1589223550779284,-49.98489882210172,37.534294269385015,-0.14150000000080354,132.49943529798642,36.365298699244605,15.255203801293916,32.09139246004665,131.57543689052673,132.23900000000074,132.90256310947476,1.0035815598635929,0.2671660799184028,132.38795603073143,0.4720775977976763,131.33,132.175,133.02,254233.0,-0.10224833407180452,132.4589345788953
2023-05-08 12:00:00+00:00,132.0,132.1,131.77,131.83,233,131.922,110,-0.09999999999999432,37.68918391582987,-0.46154151024546763,0.10705592625228755,-0.5685974364977552,25.26545038139352,37.55326710562755,-0.23459966701980806,-108.04828455973701,36.32608990072194,-0.2120000000007849,132.43567955532106,36.547967599690814,14.476757778966896,32.92792147669725,131.6053674081921,132.24650000000074,132.88763259180936,0.9696023589412561,0.1751841933150035,132.3636723748555,0.461929197954984,131.33,132.175,133.02,254000.0,-0.05247925887631112,132.44779127805825
2023-05-08 12:05:00+00:00,131.81,131.99,131.73,131.93,151,131.831,115,0.09999999999999432,39.381825538055445,-0.44963523928078075,0.0951697577735795,-0.5448049970543603,15.713926930521518,26.34329874213604,-0.2419659735349633,-126.2068774725223,36.48861649372095,-0.11200000000079058,132.38751959767143,36.77804091910381,13.875974185011664,32.199876520445606,131.71758711067375,132.27000000000072,132.8224128893277,0.8352806975534441,0.1922591719257768,132.3352269075062,0.4475056838153436,131.33,132.175,133.02,254151.0,0.043685136047483294,132.4405913161007
2023-05-08 12:10:00+00:00,131.91,131.98,131.67,131.98,283,131.802,175,0.04999999999998295,40.25570732540372,-0.4311943120089552,0.09088854803632407,-0.5220828600452793,20.753557461632738,20.577644924516004,-0.3096910642797823,-134.84367401812224,35.68720897887203,-0.08400000000082741,132.34870820741702,37.08587243770389,13.173974980293004,31.550033402585093,131.7191570937565,132.27050000000074,132.82184290624497,0.8336596690028795,0.23655233729255234,132.3285300751172,0.43768384925710496,131.67,132.345,133.02,254434.0,0.015283676951904919,132.42742485493497
2023-05-08 12:15:00+00:00,131.91,131.97,131.85,131.94,124,131.923,87,-0.03999999999999204,39.761861694713225,-0.41502327996394683,0.08564766406506596,-0.5006709440290128,26.974267968057262,21.147250786737253,-0.5202442886224845,-104.92845786963845,32.486660912526425,-0.12450000000080763,132.30978361623445,37.37171599068968,12.879705374584562,30.845294255641573,131.68216787560158,132.24500000000074,132.8078321243999,0.8511960745573168,0.22904887018812256,132.32552290225485,0.4157064314530257,131.67,132.345,133.02,254310.0,-0.03341823214562892,132.4222863753913
2023-05-08 12:20:00+00:00,131.94,131.98,131.75,131.84,103,131.828,72,-0.09999999999999432,38.49057686158572,-0.4056012659119972,0.07605574249361247,-0.48165700840560965,25.510204081633066,24.412676503774435,-0.2723146747352412,-113.86623164762253,27.77672572404554,-0.2270000000008281,132.26504231945023,37.807993065864835,12.353926940335365,31.361000260788067,131.68064242459022,132.19400000000076,132.7073575754113,0.7766730341929815,0.15521108779036277,132.27812055161218,0.40244168634923744,131.67,132.345,133.02,254207.0,-0.07390554447303248,132.41756829716013
2023-05-08 12:25:00+00:00,131.81,132.04,131.8,131.92,87,131.893,74,0.07999999999998408,40.13946583472137,-0.3872153430403955,0.07555333229217132,-0.4627686753325668,23.469387755102417,25.31795326826433,0.030330603578998527,-86.44623175454834,24.649161205797512,-0.13600000000084833,132.23218114616927,37.95111393454721,12.908605427969713,29.98545291788734,131.69876276911288,132.15150000000077,132.60423723088866,0.6851791026025257,0.24433293287281724,132.26014182093377,0.3908387087528619,131.67,132.255,132.84,254294.0,-0.06485997362111053,132.41408711968904
2023-05-08 12:30:00+00:00,132.03,132.11,131.89,131.94,152,132.018,88,0.020000000000010232,40.568401210237035,-0.36680226565621865,0.07677312774107853,-0.4435753933972972,24.512987012987324,24.497526283241015,-0.29471775107686726,-58.3797155225812,30.074759726891383,-0.12100000000083355,132.20435437034362,37.773237148903455,13.69339749793778,28.740985819378864,131.67849779223513,132.13150000000076,132.58450220776638,0.6856838948556835,0.2886323767103601,132.22578539780446,0.37863594384194516,131.67,132.16,132.65,254446.0,-0.06474307392771225,132.40884510473768
2023-05-08 12:35:00+00:00,131.93,132.03,131.79,131.8,51,131.909,46,-0.13999999999998636,38.48930734823098,-0.357797122228078,0.0686226169353753,-0.4264197391634533,23.654916512060016,23.879097093383333,-0.32519095515388674,-87.30723606168995,30.73730418530673,-0.2715000000008274,132.1658444303109,37.81868717420064,13.056775016448169,29.341916232534537,131.63908544382153,132.11450000000076,132.58991455618,0.7197007991995256,0.16923604261479325,132.17133744807225,0.368733376424664,131.67,132.16,132.65,254395.0,-0.04538704867982072,132.40668407448436
2023-05-08 12:40:00+00:00,131.84,132.2,131.76,131.99,164,131.985,110,0.18999999999999773,42.77556217467143,-0.33150765518635694,0.0759296671816771,-0.40743732236803404,27.27272727272857,25.14687693259205,-0.3021376236875706,-44.1347270615652,31.070145369776615,-0.12050000000084538,132.14909734170985,37.0977730013252,15.2073331711772,26.87504711407924,131.6287072024351,132.1070000000008,132.5852927975665,0.7240990978005669,0.3776899834199213,132.15975881404543,0.3738238495371879,131.67,132.16,132.65,254559.0,-0.03146531339811228,132.4012607405093
2023-05-08 12:45:00+00:00,132.0,132.03,131.75,131.84,69,131.931,45,-0.15000000000000568,40.383077713093165,-0.3190984413481317,0.07067110481592187,-0.38976954616405357,23.4848484848501,24.804164089879645,-0.38534189648657957,-75.05369051656234,26.491428288544395,-0.3095000000008383,132.11965949964224,36.45347304529425,14.378871399697676,25.60551767835138,131.599415818172,132.0865000000008,132.5735841818296,0.7375230350244767,0.24696365721086988,132.15512463499732,0.3671221459988174,131.67,132.16,132.65,254490.0,-0.09361100085417871,132.39843058037448
2023-05-08 12:50:00+00:00,131.86,132.1,131.83,132.09,196,131.963,114,0.25,45.82196526799349,-0.28579665339682947,0.0831783142137793,-0.3689749676106088,34.469696969697985,28.4090909090923,-0.22660321776567516,-25.62697832968995,29.806986350148247,-0.09500000000085151,132.1168347853906,35.53148675136826,14.997146139802311,24.23449749724208,131.60466919535466,132.0715000000008,132.53833080464696,0.7069364770539406,0.5198144593448752,132.15240640245784,0.36018484985604343,131.67,132.16,132.65,254686.0,-0.05746652748963851,132.3925542715747
2023-05-08 12:55:00+00:00,132.12,132.2,131.96,132.04,143,132.093,87,-0.05000000000001137,44.9389302283206,-0.2604371710600901,0.08683023724041494,-0.34726740830050506,37.38913525498923,31.781226903179185,0.08337754870004765,5.364806866935634,29.677288874258263,-0.1655000000008613,132.10951718678197,34.21976732259686,16.297463253997304,23.0529040067316,131.6517897999892,132.0420000000008,132.4322102000124,0.5910395177467873,0.49743727867602405,132.1506099369702,0.35160021772346756,131.67,132.16,132.65,254543.0,-0.12878880073666624,132.3890264950795
2023-05-08 13:00:00+00:00,132.09,132.25,132.0,132.2,139,132.165,54,0.1599999999999966,48.36786312663913,-0.22483715303488339,0.09794420421249733,-0.3227813572473807,55.832370423575846,42.56373421608777,0.28066449214896316,48.6432315756984,39.4971454196182,-0.02200000000084401,132.11813459756465,32.77538230838679,16.489471560303418,21.857413088635152,131.65178980000783,132.0420000000008,132.43221019999376,0.5910395177185468,0.7024549845212146,132.15215346005283,0.3443430593146485,131.67,132.11,132.55,254682.0,-0.06692663085749949,132.38653756835717
2023-05-08 13:05:00+00:00,132.2,132.35,132.14,132.32,138,132.21,79,0.12000000000000455,50.84054013486925,-0.18481050468994908,0.1103766820459453,-0.2951871867358944,71.78602461252395,55.002510097029756,0.2956113090275103,91.21754348370249,56.252052921446335,0.08549999999914348,132.13735987398707,30.98592268751592,17.88438612089817,20.877983631685918,131.66333055997526,132.06400000000082,132.46466944002637,0.606780712420569,0.819465342780884,132.16232053248854,0.3347471265064598,131.67,132.11,132.55,254820.0,-0.011811930034741777,132.38534514717875
2023-05-08 13:10:00+00:00,132.32,132.4,132.26,132.34,110,132.332,67,0.020000000000010232,51.25949835797216,-0.14974905080498502,0.11635050874472752,-0.26609955954971254,87.33898151195613,71.65245884935206,0.27276860130323044,106.70405982905699,65.63487556954074,0.10999999999916099,132.15665893360733,29.10277145200372,18.440117562464227,20.227247945831056,131.6624813434747,132.0645000000008,132.46651865652692,0.6088216841408667,0.8426457896006938,132.18047679702045,0.32083661747028513,131.67,132.11,132.55,254930.0,-0.048530783300972796,132.38492437057195
2023-05-08 13:15:00+00:00,132.39,132.39,132.17,132.28,218,132.31,112,-0.060000000000002274,49.885938157148544,-0.12535903364948808,0.11259242072017955,-0.23795145436966764,90.31023368251387,83.14507993566474,0.2576928907078946,85.99986583482537,63.39142466887898,0.06899999999916417,132.1684057018352,27.71421858268818,17.51619581229611,21.263488874479734,131.66030109397886,132.06700000000083,132.4736989060228,0.6158978488524309,0.761864486042731,132.18676637982892,0.3136340019366933,131.67,132.11,132.55,254712.0,-0.006456340309189565,132.38326866932078
2023-05-08 13:20:00+00:00,132.27,132.29,132.12,132.17,159,132.23,86,-0.11000000000001364,47.37931941301351,-0.11359638164847752,0.0994840581769521,-0.21308043982542962,79.98595012293542,85.87838843913524,0.2503033980582492,56.70012326112248,67.61397235611038,-0.032500000000851514,132.16855753975565,26.622643292988993,16.815093009479966,21.58963155321707,131.67367029914723,132.05600000000084,132.43832970085444,0.5790417714509006,0.6490859848772292,132.18625107793727,0.30337443036978573,131.67,132.11,132.55,254553.0,-0.0401093139069718,132.38110753303755
2023-05-08 13:25:00+00:00,132.19,132.59,132.17,132.45,124,132.406,78,0.28000000000000114,53.7498204607399,-0.08074990066023702,0.10586443133215409,-0.1866143319923911,77.17012059477659,82.48876813340873,0.40175864160096886,146.16906983318654,67.62190126515519,0.2564999999991642,132.19536158358844,25.160700079295722,22.07136177513039,19.511739624703583,131.6612050523511,132.06100000000083,132.46079494765056,0.6054701200955944,0.9864993946096281,132.21784380789035,0.3117048282005164,131.67,132.13,132.59,254677.0,0.005692386935161096,132.3813030217052
2023-05-08 13:30:00+00:00,132.41,132.65,132.41,132.6,107,132.547,68,0.15000000000000568,56.769268925857396,-0.0421294394795666,0.11558791401025961,-0.1577173534898262,80.79772079771892,79.31793050514374,0.5002273760800424,189.2544718631429,73.23559012971769,0.40299999999916736,132.23389857562762,24.03366134220938,22.235119118965795,18.42072379781984,131.62894943774063,132.07150000000084,132.51405056226105,0.6701681471933097,1.0971069128236814,132.2611416699219,0.30658305475762304,131.67,132.16,132.65,254784.0,-0.05040394032489357,132.38259885017013
2023-05-08 13:35:00+00:00,132.64,132.83,132.59,132.71,109,132.736,73,0.11000000000001364,58.888895951169815,-0.002616207050493813,0.12408091715146591,-0.12669712420195972,88.88888888888773,82.28557676046115,0.6904400606980277,194.97863247862438,73.5575881630707,0.5244999999991933,132.279241568425,23.634262281966702,25.23200292544998,17.37448304200593,131.59349032877148,132.11050000000085,132.62750967123023,0.7826927779841433,1.0797763884896285,132.3579531115328,0.30182712227493635,131.67,132.25,132.83,254893.0,0.16733433529896397,132.38509198453727
2023-05-08 13:40:00+00:00,132.65,132.72,132.59,132.61,104,132.66,82,-0.09999999999999432,56.191590136795455,0.020394060032685957,0.11767294738771654,-0.09727888735503058,87.65432098765386,85.78031022475358,0.46973255549662696,146.24659665500218,67.17593790195197,0.4294999999991944,132.31074237143213,23.26339172602707,24.422836527691857,16.817299852960357,131.60601218951345,132.14950000000084,132.69298781048823,0.8225347965560039,0.9236525558744385,132.38614554229974,0.2895537563981549,131.67,132.25,132.83,254789.0,0.20316694479230116,132.38693068849125
2023-05-08 13:45:00+00:00,132.57,132.66,132.52,132.64,112,132.611,95,0.029999999999972715,56.83041322794661,0.04058279851628299,0.11028934869705086,-0.06970655018076787,83.64197530864118,86.72839506172767,0.6067961165048485,119.13465296456677,64.99453242365301,0.4814999999991585,132.34210024081955,22.553981902921883,23.54706219857167,18.00719263739265,131.61157171316745,132.18500000000085,132.75842828683426,0.867614762391196,0.8967366194225785,132.4230799797033,0.27887134522685714,131.67,132.25,132.83,254901.0,0.2056245296879928,132.38862445515028
2023-05-08 13:50:00+00:00,132.6,132.67,132.39,132.39,161,132.559,134,-0.25,50.253891606257795,0.03599468423968233,0.08456098753636015,-0.048566303296677826,73.76543209876408,81.68724279835313,0.2271178741766855,76.2048261534496,56.41622574306524,0.2694999999991694,132.34666212264625,21.252176919009944,21.85881007734881,20.044918304724973,131.63353933691525,132.20550000000085,132.77746066308646,0.8652600127613469,0.661287315637928,132.42225906376495,0.27895196342493883,131.75,132.29000000000002,132.83,254740.0,0.04262304821793501,132.38966237832688
2023-05-08 13:55:00+00:00,132.44,132.47,132.24,132.27,690,132.375,89,-0.11999999999997613,47.41741483120976,0.022417162407748492,0.05678677256354105,-0.03436961015579256,61.888888888887344,73.09876543209762,0.1741896395031972,28.679423576660458,42.45302951443702,0.19149999999919487,132.3393609681085,20.094482198972404,20.555117974280005,22.739072108948452,131.66272904585216,132.22200000000083,132.7812709541495,0.8459574868761162,0.5429130099132751,132.42105318793338,0.27545539460887103,131.75,132.29000000000002,132.83,254050.0,-0.147467718775503,132.3868363565438
2023-05-08 14:00:00+00:00,132.29,132.33,132.04,132.09,357,132.223,122,-0.18000000000000682,43.455290218521796,-0.002834937744438548,0.02522773792908321,-0.028062675673521758,39.40059599829614,58.351638995315945,-0.08320726172464932,-26.32375189107892,32.573728676785485,0.058499999999213514,132.31561230447912,19.794480993107836,19.015178111797756,26.202245886367468,131.69928135297297,132.23450000000085,132.76971864702872,0.8094992562876886,0.3650084401923683,132.41116609504593,0.2764942949939531,131.75,132.29000000000002,132.83,253693.0,-0.198809443497423,132.3815395857161
2023-05-08 14:05:00+00:00,132.11,132.12,131.72,131.83,238,131.905,127,-0.2599999999999909,38.45669731944921,-0.04332778045346686,-0.012212083823956079,-0.03111569662951078,22.950812881847373,41.41343258967704,-0.37031438935911654,-104.83345855246066,26.300042441876208,-0.15850000000077102,132.26936351357634,20.504139324839223,17.111006759253694,31.589528698660732,131.68289854676158,132.23000000000084,132.7771014532401,0.8274997402091219,0.13443708874056168,132.37908865127963,0.285316131065814,131.72,132.275,132.83,253455.0,-0.2205772418684682,132.37421695042565
2023-05-08 14:10:00+00:00,131.77,131.87,131.56,131.56,245,131.704,141,-0.27000000000001023,34.07344690805876,-0.09609763977874763,-0.05198555451938948,-0.044112085259358155,8.284146215180783,23.54518503177486,-0.5893909626719096,-156.9892473118317,20.502451755248057,-0.38700000000079626,132.20180508371192,21.57152265729447,15.791208971629212,33.13396180967039,131.60203694681337,132.21100000000084,132.8199630531883,0.9211987704312988,-0.03451518658918352,132.31741120954598,0.28707926456111316,131.56,132.195,132.83,253210.0,-0.2595363022969626,132.36347985122168
2023-05-08 14:15:00+00:00,131.59,131.72,131.53,131.63,291,131.661,115,0.06999999999999318,36.1067323760837,-0.13076237127543777,-0.06932022881286369,-0.06144214246257408,5.867405867405985,12.367454988144807,-0.4913819171454503,-155.7333333333324,14.909911316075247,-0.2615000000008081,132.14734745669173,22.63719775921793,15.026214984191105,32.29372030852844,131.56667376576775,132.20250000000084,132.83832623423393,0.9618974440469569,0.04979838108491311,132.2154446452892,0.2801450313781763,131.53,132.18,132.83,253501.0,-0.2274365340922818,132.35049458979327
2023-05-08 14:20:00+00:00,131.68,131.84,131.65,131.81,145,131.743,73,0.18000000000000682,41.13431629148337,-0.1420722051115888,-0.06450405011921177,-0.07756815499237703,9.743589743589459,7.965047275392169,-0.272376484830128,-110.71352502661571,15.867080808869089,-0.019000000000801265,132.115219127483,22.992077014763176,17.322361913988974,30.533106856515133,131.54101934882732,132.19350000000082,132.84598065117433,0.9871599604723394,0.2061215537111434,132.1606841075972,0.2751346719940214,131.53,132.18,132.83,253646.0,-0.20475568150772308,132.3454123391567
2023-05-08 14:25:00+00:00,131.8,131.95,131.77,131.91,315,131.868,91,0.09999999999999432,43.78098532864558,-0.14133692159163047,-0.05101501327940275,-0.09032190831222772,19.487179487179002,11.699391699391574,-0.40770101925253766,-82.69394714407198,25.34232077971893,0.1414999999991835,132.09567444867508,22.771225826184576,19.4204449143097,29.070151334441388,131.55142738584019,132.19700000000083,132.84257261416147,0.9766826995478535,0.27771671713957313,132.1257484421694,0.2683393382801612,131.53,132.18,132.83,253961.0,-0.14379183005839122,132.3367124283133
2023-05-08 14:30:00+00:00,131.97,131.97,131.83,131.86,86,131.888,52,-0.04999999999998295,42.74610837771775,-0.14313877157923116,-0.04225349061360276,-0.1008852809656284,25.384615384615312,18.205128205128016,-0.5580693815987803,-76.83333333332585,28.727745394267618,0.14799999999920033,132.07322926308697,22.466073303675742,19.222324522429876,27.9484976020487,131.52469821415752,132.18550000000081,132.8463017858441,0.9998097913058333,0.25370829273303924,132.0906156588997,0.25917224268872013,131.53,132.18,132.83,253875.0,-0.20554112595685498,132.33444346738577
2023-05-08 14:35:00+00:00,131.85,131.98,131.82,131.94,99,131.902,77,0.07999999999998408,44.98676364285519,-0.1365374999560629,-0.028521775192347595,-0.1080157247637153,28.717948717948502,24.52991452991436,-0.5802124934066843,-66.17379711550097,28.135393654432843,0.28249999999917463,132.0605407618406,22.219117699498113,18.35086985796712,26.964784267843775,131.51388241835954,132.18050000000082,132.8471175816421,1.0086473899573265,0.31961171845431413,132.0737418786712,0.252088511068097,131.53,132.18,132.83,253974.0,-0.18321458500813806,132.33201356103436
2023-05-08 14:40:00+00:00,131.92,131.93,131.76,131.76,152,131.837,125,-0.18000000000000682,41.090251509181286,-0.144168554952671,-0.028922264151164556,-0.11524629080150645,24.871794871794545,26.324786324786206,-0.6409773018626219,-80.21815702761361,24.274069132087163,0.14699999999916713,132.0319178321415,22.2144565441454,17.395413496736065,27.29636913349483,131.46731912631301,132.15850000000083,132.84968087368864,1.0459877702725267,0.21172524069233123,132.04179182917386,0.24693933170609056,131.53,132.18,132.83,253822.0,-0.24205756743108792,132.3274880120169
2023-05-08 14:45:00+00:00,131.77,131.81,131.55,131.56,377,131.702,145,-0.19999999999998863,37.231522726091285,-0.1644587712040959,-0.03936998432207156,-0.12508878688202435,17.25059254470965,23.613445378150985,-0.8142340168878048,-104.98217515761482,19.106784259017694,-0.02750000000082764,131.98697327669944,22.920100729145673,16.092090124675746,31.302737269203263,131.38675685680988,132.12050000000082,132.85424314319175,1.110718084159431,0.11805435239688435,131.98713162151313,0.2478722365842263,131.53,132.18,132.83,253445.0,-0.33463191131187037,132.31283331448603
2023-05-08 14:50:00+00:00,131.58,131.63,131.5,131.5,305,131.547,211,-0.060000000000002274,36.13519157418175,-0.1832678150340996,-0.04654322252166021,-0.1367245925124394,6.737772031889317,16.286719816131257,-0.6722562127048803,-110.07598282128025,18.03984730365764,-0.09000000000082764,131.94059486939474,23.72910787121023,15.468056675482806,31.580347658253686,131.3047487478654,132.07850000000082,132.85225125213623,1.171653603176001,0.12617184889571348,131.9404603847054,0.2394527911139241,131.5,132.16500000000002,132.83,253140.0,-0.3927705237398402,132.29978804216924
2023-05-08 14:55:00+00:00,131.53,131.54,131.32,131.34,494,131.418,225,-0.1599999999999966,33.31771938660067,-0.20867925604011361,-0.057563730822139364,-0.15111552521797425,1.3341632949478142,8.440842623849012,-0.7031072805624872,-121.9800012421584,16.30820676804329,-0.2680000000008249,131.88339535802382,24.994389863670627,14.447027999991677,34.896489456024604,131.20034959230588,132.0315000000008,132.8626504076957,1.2590183519764622,0.08401031052936804,131.8923447994182,0.238063306034358,131.32,132.075,132.83,252646.0,-0.45610610267553525,132.27574177260843
2023-05-08 15:00:00+00:00,131.33,131.55,131.27,131.31,355,131.394,226,-0.030000000000001137,32.801295609592,-0.2286035559047832,-0.06199042454944717,-0.16661313135533604,1.6049382716048999,3.2256245328140944,-0.59050647285942,-112.79282468873218,15.55340020872853,-0.3040000000008263,131.82878627630726,26.301900411310704,13.248396881905721,33.482780625025526,131.10323676218817,131.98850000000078,132.8737632378134,1.3414248026344775,0.11678065290653972,131.86901940580861,0.2410587841747611,131.27,132.05,132.83,252291.0,-0.47639053428502726,132.25880060155697
2023-05-08 15:05:00+00:00,131.31,131.62,131.27,131.62,154,131.417,103,0.3100000000000023,42.68703122142612,-0.21687924889386068,-0.04021289403081971,-0.17666635486304097,12.611227579780797,5.183443048777921,-0.1592960631115914,-84.067000767529,22.132863441598825,-0.0045000000008315055,131.8089018690399,27.049074753210096,13.926703724607018,30.118898179127658,131.07443825421478,131.9470000000008,132.8195617457868,1.3225942928388066,0.3126207104654651,131.86783463173367,0.2488402995908492,131.27,132.05,132.83,252445.0,-0.45045949206786307,132.25267540626865
2023-05-08 15:10:00+00:00,131.65,131.73,131.47,131.49,206,131.633,154,-0.12999999999999545,40.027684857700706,-0.21559235025117118,-0.031140796310504176,-0.184451553940667,20.744851399678883,11.65367241702161,-0.0532076619033095,-69.72189580885222,29.05548281908832,-0.12300000000081468,131.77853026246467,27.042767395261418,16.03806787843913,27.878244659178083,131.05154107231246,131.8915000000008,132.73145892768915,1.2737119946142672,0.2610002187215479,131.85073482944787,0.24963742104864503,131.27,132.05,132.83,252239.0,-0.48892373015787605,132.24527934027776
2023-05-08 15:15:00+00:00,131.5,131.6,131.39,131.46,166,131.498,131,-0.030000000000001137,39.41740426300115,-0.21452036584162215,-0.02405504952076412,-0.19046531632085803,28.553928081995362,20.636669020485098,-0.1291498898427279,-81.76924196129553,29.678345383713754,-0.12000000000080036,131.74819404699184,27.314192122853097,15.063331259587457,28.49919711505885,131.0588337840501,131.8290000000008,132.5991662159515,1.1684321597686254,0.26044132269207565,131.8190385589,0.2468061766880281,131.27,131.995,132.72,252073.0,-0.4943601277656209,132.23874814967814
2023-05-08 15:20:00+00:00,131.49,131.58,131.4,131.4,169,131.49,126,-0.060000000000002274,38.16414952086144,-0.21602214026901834,-0.020445459158528245,-0.1955766811104901,23.650925158795953,24.316568213490147,-0.31105378954555674,-81.81489079280217,30.361684860355968,-0.1570000000008065,131.7150327091831,27.56622936990251,14.263149647443836,26.985286738971748,131.06612474404446,131.7685000000008,132.47087525595717,1.0660746019820373,0.23767583860919367,131.78430727104427,0.242034306924598,131.27,131.97,132.67,251904.0,-0.5070368117005929,132.23201109120384
2023-05-08 15:25:00+00:00,131.38,131.51,131.33,131.51,161,131.424,124,0.10999999999998522,41.81653837896738,-0.2059620246179179,-0.008308274805942262,-0.19765374981197564,26.291079812206018,26.16531101766586,-0.30323705556819514,-79.46146323712716,31.603846161740208,-0.04200000000082582,131.695505784499,28.05305772888923,13.491344861121618,27.62941214891783,131.1271718199454,131.7120000000008,132.29682818005622,0.8880408467799545,0.3272997036653709,131.7645474728437,0.2376032850014109,131.27,131.97,132.67,252065.0,-0.48654807693998064,132.22561873815326
2023-05-08 15:30:00+00:00,131.48,131.59,131.27,131.3,310,131.396,236,-0.20999999999997954,37.288381198641595,-0.21248515879872798,-0.011865127189401858,-0.20062003160932612,18.779342723004085,22.907115898002104,-0.42469285605946094,-93.3831931027247,25.71597403219461,-0.3060000000008074,131.65783856692767,27.93636618257637,14.571702613921662,25.035742492457118,131.1358152291158,131.65750000000082,132.17918477088585,0.7924877365665118,0.15736013398060486,131.7287525521592,0.24348876464416677,131.27,131.87,132.47,251755.0,-0.4900060894585047,132.21261888100236
2023-05-08 15:35:00+00:00,131.31,131.41,131.2,131.38,657,131.296,304,0.07999999999998408,39.95585084223971,-0.20879262678883492,-0.006538076143607047,-0.20225455064522788,20.36836403033557,21.812928855181976,-0.42443534940124206,-108.7940367379541,14.785419218037521,-0.28300000000081127,131.6313777510298,28.105941847266656,13.665113970780892,25.55198289490593,131.16066826312198,131.61300000000082,132.06533173687967,0.6873663496445549,0.24244566431645792,131.72022504584308,0.24109671002672686,131.2,131.765,132.33,252412.0,-0.3076669161655164,132.1845551630128
2023-05-08 15:40:00+00:00,131.39,131.58,131.31,131.58,676,131.395,361,0.20000000000001705,46.125486624042175,-0.18756579827066844,0.011751001899647562,-0.199316800170316,25.340074635850574,21.49592712973016,-0.136612021857907,-45.79124579125032,26.525484651987753,-0.146500000000799,131.6264846318841,27.132486718997875,17.575047423880164,23.52539238931105,131.1916275455673,131.58750000000083,131.98337245443437,0.6016870210826126,0.4905272520014695,131.71879432402037,0.24316123073910426,131.2,131.66,132.12,253088.0,-0.12769150142154392,132.16255229079775
2023-05-08 15:45:00+00:00,131.52,131.89,131.49,131.88,860,131.669,496,0.29999999999998295,53.794787043747306,-0.14486596626051096,0.04356066712784404,-0.188426633388355,54.981852242126955,33.56343030277112,0.24323502584371326,66.39150527391756,37.63340085146116,0.07499999999919282,131.65062895265703,25.7355461886508,24.3061159019785,20.882903403684473,131.18745807650686,131.59000000000083,131.9925419234948,0.6118123314749874,0.860210928444465,131.73209390427272,0.25436399997202375,131.2,131.58999999999997,131.98,253948.0,0.03356900217547353,132.14669895040316
2023-05-08 15:50:00+00:00,131.89,131.96,131.75,131.92,746,131.867,547,0.03999999999999204,54.72033518516142,-0.1065699045287829,0.06548538308765767,-0.17205528761644057,78.86849191823917,53.06347293207231,0.3193916349809811,106.17551462621823,46.925559929747976,0.08749999999915303,131.67628333811825,24.733809602784028,24.845171951965398,19.635890632956585,131.18098243575392,131.60800000000083,132.03501756424774,0.6489234153651863,0.865324551168526,131.7506665222034,0.2511951428311655,131.2,131.58999999999997,131.98,254694.0,0.13618522075360798,132.13791951768724
2023-05-08 15:55:00+00:00,131.94,132.03,131.67,131.75,1540,131.823,1206,-0.1699999999999875,50.124817374979294,-0.08891264927424913,0.06651411067375315,-0.15542675994800229,84.71752909257668,72.855957750981,0.3121668950814671,74.2115027829283,38.88264093550375,-0.12000000000080036,131.6833039725832,23.387096456079963,22.37815471949142,19.892702081553217,131.18256518434038,131.61400000000083,132.04543481566128,0.6556062662945427,0.6576136128362506,131.750656377146,0.2589669183432261,131.2,131.615,132.03,253154.0,0.005623740037390566,132.11771411068
2023-05-09 09:30:00+00:00,131.48,132.5,130.91,132.02,1074,131.763,406,0.27000000000001023,56.389212712505724,-0.052526906276796126,0.08231988293696493,-0.13484678921376106,76.93774103364743,80.1745873481545,0.5407052014317237,70.00518782995613,34.923455860556466,0.096499999999196,131.7153702609086,23.929472712253542,15.199548052835054,28.844578932119344,131.16517549578788,131.62450000000084,132.0838245042138,0.6979316224759907,0.9305235148262493,131.77201767274184,0.35404070989013875,130.91,131.70499999999998,132.5,254228.0,0.04169565522508234,131.80999999999997
2023-05-09 09:35:00+00:00,132.11,132.25,131.5,131.68,257,131.914,181,-0.3400000000000034,48.182264347950046,-0.05054346767451534,0.06744265723139657,-0.11798612490591191,61.50135131721902,74.38554048114777,0.045585777237500125,72.68990002803369,39.55597144202112,-0.2980000000007976,131.7120016646316,24.433107807271867,13.06977714401406,24.802857107676004,131.17167925476616,131.61300000000082,132.0543207452355,0.6706339726845522,0.575908509539425,131.7702413535198,0.3823235163265574,130.91,131.70499999999998,132.5,253971.0,0.007070864180656529,131.81
2023-05-09 09:40:00+00:00,131.75,132.22,131.2,131.2,354,131.887,250,-0.4800000000000182,39.45242294545913,-0.08670409591860562,0.02502562318984504,-0.11172971910845066,45.4926624737947,61.31058494155378,-0.22054909118566224,-23.482707576359,39.55898610637984,-0.8335000000007824,131.66323960133334,25.578475874194886,10.84428217317479,25.58765248466303,131.11921805571413,131.5800000000008,132.0407819442875,0.7003829522521311,0.08765745412498294,131.7621312368333,0.42787183658894695,130.91,131.70499999999998,132.5,253617.0,-0.02659376866148065,131.75327596439166
2023-05-09 09:45:00+00:00,131.25,131.65,131.13,131.48,207,131.339,150,0.28000000000000114,45.63973717849627,-0.09171080926176955,0.01601512787734488,-0.10772593713911444,34.17190775681317,47.05530718260903,0.015213753232901084,-67.82282116426136,37.19279446679502,-0.6430000000007965,131.64578821073016,26.784013117318356,9.917166555168285,24.550948577752738,131.12539369768407,131.5570000000008,131.98860630231755,0.6561510255124923,0.410798336832075,131.76066304490445,0.4344524196897372,130.91,131.70499999999998,132.5,253824.0,-0.023879454868719157,131.7168128964059
2023-05-09 09:50:00+00:00,131.5,132.21,131.43,131.66,444,131.821,301,0.18000000000000682,49.23143236057933,-0.08022933613449368,0.021997280803696603,-0.10222661693819028,33.752620545072915,37.805730258560324,0.19786910197867602,88.35704071650548,39.15819884763043,-0.5695000000007724,131.64714171447014,25.630253366688738,17.42580068565121,21.571780398963178,131.12766051304573,131.55200000000082,131.9763394869559,0.6451281424153013,0.6272565991609093,131.75817691015888,0.4591343897118989,130.91,131.70499999999998,132.5,254268.0,-0.026316486547879794,131.72628852739726
2023-05-09 09:55:00+00:00,131.64,133.2,131.64,132.64,631,132.617,348,0.9799999999999898,63.407323148332274,0.007857052624899552,0.08806693565047187,-0.08020988302557232,52.854906484303854,40.25981159539671,0.8592502471294949,288.7466491602467,44.73535864245996,0.32049999999918555,131.74169964642536,25.39818517949063,26.964672200179084,17.101982552623337,130.96949705406075,131.60600000000082,132.24250294594088,0.9672856039087306,1.3122507575137998,131.83684716692883,0.5377676475896206,130.91,132.055,133.2,254899.0,0.028225674680621603,131.8894180429165
2023-05-09 10:00:00+00:00,132.77,133.1,132.55,132.64,239,132.897,141,0.0,63.407323148332274,0.07678106601045442,0.1255927592288214,-0.048811693218366974,66.0871714591742,50.89823282951706,1.0205635948210112,269.53866468598375,47.29160600271255,0.25449999999921147,131.82725206105152,25.1826932913781,24.998008602955867,15.854652480264155,130.88600321738863,131.6630000000008,132.43999678261298,1.180281145974447,1.1287027320207295,131.89735457836932,0.5386413870475036,130.91,132.055,133.2,254899.0,0.043285579458672716,131.95456643792886
2023-05-09 10:05:00+00:00,132.56,132.85,132.29,132.61,219,132.547,114,-0.029999999999972715,62.78491495050464,0.1275132011015785,0.14105991545595636,-0.013546714354377876,75.109170305677,64.68374941638508,0.9362155579236031,184.5435290284096,46.947739252665855,0.14799999999925717,131.90179948380853,24.254283298805046,23.14687674940382,18.11868703405833,130.86273440669277,131.7265000000008,132.59026559330886,1.311453038390969,1.0114234734770913,131.9328591071898,0.5401670022583964,130.91,132.055,133.2,254680.0,0.09075200564633326,131.9947708029197
2023-05-09 10:10:00+00:00,132.65,132.95,132.51,132.88,532,132.643,296,0.2699999999999818,66.0179652241709,0.1873459200350851,0.1607141075115704,0.026631812523514722,78.60262008733655,73.26632061739599,0.9879920960632171,185.8339680121963,52.03478356242772,0.34649999999925285,131.99496143773152,23.601429485408115,23.122135187060664,17.05033544259524,130.82885451894072,131.8050000000008,132.7811454810609,1.4811964357347305,1.0506351362871398,131.99551631552976,0.5330122163827965,130.91,132.055,133.2,255212.0,0.1532635236945912,132.10034116755116
2023-05-09 10:15:00+00:00,132.89,133.0,131.87,132.17,359,132.373,225,-0.710000000000008,52.98301497331157,0.17545023350109545,0.11905473678206457,0.05639549671903087,71.7612809315869,75.15769044153355,0.2198968759478337,88.59191078857059,53.913576049429764,-0.4195000000007667,132.0116317769952,22.373098192231765,19.880107902611478,22.600929740084407,130.84779953784195,131.83250000000083,132.81720046215972,1.493866022655836,0.6713719110373976,131.99874155939597,0.5756542009268821,130.91,132.055,133.2,254853.0,0.11718729718996541,132.12083024405314
2023-05-09 10:20:00+00:00,132.25,132.31,131.99,132.24,229,132.209,98,0.0700000000000216,53.94843436461543,0.169714863897525,0.0906554937427953,0.07905937015472969,66.37554585152859,72.24648229015075,0.24257125530626755,51.99931354042094,48.270862079027715,-0.41350000000073805,132.03338113156707,21.23250484856801,19.064880021665207,21.674128530066614,130.88320721516843,131.8700000000008,132.85679278483317,1.4966145216233693,0.6874760363504584,132.00135998784887,0.5573931865749615,130.91,132.055,133.2,255082.0,0.1477493403712791,132.12381151448477
2023-05-09 10:25:00+00:00,132.28,132.68,132.11,132.53,272,132.467,104,0.28999999999999204,57.81319432406692,0.1864211713146915,0.08588944092796943,0.10053173038672206,61.28093158660871,66.47258612324147,0.5920303605313038,83.50555848226661,44.008331925376666,-0.21650000000076375,132.08067816665593,20.10492994527304,22.408360809628128,20.09351477091875,130.91562550375667,131.92350000000081,132.93137449624496,1.5279680970321978,0.8008807159320518,132.02696639003162,0.558293673248178,130.91,132.055,133.2,255354.0,0.1647092848677687,132.1416656286762
2023-05-09 10:30:00+00:00,132.56,132.65,132.33,132.49,141,132.529,75,-0.03999999999999204,57.10137241873341,0.19419481762369628,0.07493046978957937,0.11926434783411691,65.93886462882155,64.53178068898636,0.35600666565671624,80.27295931656458,38.80855598677534,-0.33100000000075624,132.11966119840298,19.05789610649914,21.462088981307346,19.24499545613254,130.97136997850237,131.9780000000008,132.98463002149924,1.5254512441443755,0.7543138934188837,132.0795740270757,0.5412726965875934,130.91,132.055,133.2,255213.0,0.18223167687183586,132.15157187037784
2023-05-09 10:35:00+00:00,132.53,132.93,132.52,132.62,279,132.731,222,0.12999999999999545,58.87365332736814,0.2084426052718129,0.07134260595015679,0.13709999932165612,71.47016011644888,66.22998544395979,0.7138517618469065,98.25354944089372,53.46179845627961,-0.2655000000007419,132.1673125128408,18.687064822393936,23.944075073831424,18.112413770650424,131.0138868379543,132.03350000000077,133.05311316204725,1.5444764579390482,0.7876090765747176,132.1344847229628,0.5340389325456222,130.91,132.055,133.2,255492.0,0.14977548528044674,132.18025650817899
2023-05-09 10:40:00+00:00,132.67,133.24,132.61,133.09,218,132.948,159,0.46999999999999886,64.57229522483217,0.25472286504998465,0.09409829258266283,0.1606245724673218,78.85303917713563,72.08735464080209,1.440548780487827,125.83941605840023,68.84579149673947,0.17799999999922989,132.25518751161786,18.93324173918526,26.04578782847041,16.605538703133305,131.06318680882399,132.1230000000008,133.1828131911776,1.6042826626352633,0.9562124759578973,132.25321425543495,0.5408932945066488,130.91,132.075,133.24,255710.0,0.18801233054280525,132.21221692636723
2023-05-09 10:45:00+00:00,133.09,133.6,133.09,133.51,287,133.397,154,0.4199999999999875,68.74067217414856,0.32158377667050786,0.12876736336254885,0.192816413307959,87.97325321575892,79.43215083644787,1.5439610587161479,165.34549280954053,69.08105613936287,0.5599999999992065,132.37469346289234,19.757915259456404,29.05796158013419,15.482592599814817,131.06666768181086,132.22950000000077,133.39233231819068,1.7588092191075466,1.05059529218816,132.3518172765767,0.5386866306133161,130.91,132.255,133.6,255997.0,0.1656351588958111,132.2715853941716
2023-05-09 10:50:00+00:00,133.6,133.79,133.21,133.38,726,133.652,202,-0.12999999999999545,66.1464379989097,0.3599325390322008,0.13369290057939343,0.22623963845280737,91.27791224324011,86.03473487871162,1.3063952605195217,154.89130434782587,78.87401694454047,0.39099999999922375,132.47043694261689,20.80880387404588,29.34101619882428,14.298365894523569,131.09469838333575,132.3195000000008,133.54430161666585,1.8512790883657206,0.9329272535117885,132.4103395441977,0.5416375855695067,130.91,132.35,133.79,255271.0,0.06321207266236721,132.404978870336
2023-05-09 10:55:00+00:00,133.39,133.39,133.04,133.2,284,133.17,167,-0.18000000000000682,62.622412574686074,0.3715170959932834,0.11622196603238083,0.2552951299609026,85.31424715635224,88.18847087178382,0.42219541616406175,109.63897181318771,77.57444343356316,0.17899999999923466,132.53991913855813,21.28109287787866,27.951629826824824,15.921299670480881,131.1209293217855,132.38550000000077,133.65007067821605,1.9104368351749568,0.8220460564326617,132.44055504173656,0.5279491866002558,130.91,132.35,133.79,254987.0,-0.02584885932361958,132.43883935624012
2023-05-09 11:00:00+00:00,133.2,133.5,133.15,133.45,172,133.356,128,0.25,65.38107368181846,0.39630252271783206,0.11280591420554359,0.2834966085122885,81.25750422568031,85.94988787509095,0.6106755126658703,118.11575168548897,76.26577526696661,0.35399999999924603,132.6265935063145,21.90235688467515,28.120335261128893,15.14877885096494,131.13571797862772,132.46200000000076,133.7882820213738,2.002509431192379,0.8724698005694166,132.4778096258085,0.5152385304145228,130.91,132.35,133.79,255159.0,-0.06764820079383473,132.46188763720392
2023-05-09 11:05:00+00:00,133.4,133.53,133.16,133.18,155,133.333,110,-0.2699999999999818,60.21237425790096,0.38966657473602595,0.08493597297898997,0.304730601757036,75.80507105943151,80.79227414715474,0.42983183771962974,97.65319426336265,69.75188634341065,0.017999999999261718,132.6792988866655,22.530486266281386,27.072737871645053,14.355772602495312,131.2142991054278,132.53350000000074,133.85270089457367,1.9907433133101027,0.7450347034552908,132.55652584101225,0.5048643496706287,130.91,132.35,133.79,255004.0,0.020446099843653403,132.48001977680462
2023-05-09 11:10:00+00:00,133.15,133.32,132.86,133.14,82,133.102,58,-0.040000000000020464,59.46238939808648,0.3768359422746528,0.05768427241409346,0.3191516698605593,72.85368217054254,76.63875248521818,0.19566526189040978,66.93395701079913,66.4779123285418,-0.06200000000075079,132.72317518317354,22.186096154406286,25.299558321178587,17.68704935083647,131.26716154096718,132.58950000000075,133.91183845903433,1.9946352600071144,0.708153970051496,132.6121036363205,0.5016597532655823,131.13,132.45999999999998,133.79,254922.0,-0.043204064738231684,132.48719545687288
2023-05-09 11:15:00+00:00,133.14,133.31,132.89,132.96,224,133.075,166,-0.1799999999999784,56.077440443925106,0.34813005140293285,0.023182705233898815,0.32494734616903403,63.71527777777791,70.79134366925072,0.5977150639328244,54.05910961466168,66.38090998779764,-0.2665000000007183,132.7457299276332,21.866305336236547,23.768808923369058,16.61689469441482,131.39087931260642,132.65350000000075,133.91612068739508,1.90363720127147,0.6213745359391285,132.6242990738426,0.49582691374661325,131.13,132.45999999999998,133.79,254698.0,-0.04603179309463728,132.50436741141954
2023-05-09 11:20:00+00:00,132.97,133.27,132.96,133.06,169,133.144,83,0.09999999999999432,57.52409418537493,0.329649595005975,0.0037617990695527626,0.32588779593642225,61.63194444444448,66.06696813092171,0.6200846944948601,54.36115953257111,62.996936787643754,-0.19200000000074624,132.77566041071574,21.569356719364645,22.678133439738538,15.854397940130703,131.6647740641813,132.74650000000076,133.82822593582023,1.6297618932619045,0.6449073141441066,132.64590481926072,0.48255356276471245,131.13,132.45999999999998,133.79,254867.0,0.0026164223325209116,132.51761848027536
2023-05-09 11:25:00+00:00,133.1,133.24,132.93,132.97,78,133.114,67,-0.09000000000000341,55.74455879478546,0.3042344272304831,-0.017322694964751306,0.3215571221952344,57.731481481481666,61.02623456790142,0.3320003018184581,39.14400356664913,68.29946111156325,-0.2770000000007542,132.79416894302852,21.190549322362717,21.610229487171413,15.563526565567013,131.90605956466445,132.82100000000077,133.73594043533708,1.3777044824783946,0.5814260657003661,132.6545644855847,0.4702283082815189,131.43,132.61,133.79,254789.0,-0.01989007512651949,132.52302541928722
2023-05-09 11:30:00+00:00,133.02,133.08,132.68,132.95,197,132.806,116,-0.020000000000010232,55.33489451595198,0.27925975815020365,-0.0338378912360246,0.31309764938622825,55.474537037036754,58.279320987654366,0.34719601479356044,4.041248606463595,68.93812754907795,-0.27150000000074215,132.80900999607343,20.015709201947757,20.283017103400663,18.446173824342537,132.14104113597222,132.88550000000075,133.62995886402928,1.1204516128976092,0.5433200564301228,132.65845094602022,0.46521200054712514,131.64,132.71499999999997,133.79,254592.0,0.024928966853743392,132.53259505258228
2023-05-09 11:35:00+00:00,132.95,133.17,132.85,133.17,174,132.976,92,0.21999999999999886,58.911895725893714,0.2740601198890431,-0.031230023597748124,0.30529014348679123,53.992897006594966,55.73297184170453,0.41471874528726804,33.12288406990142,67.99573269772722,-0.03750000000073328,132.8433899964474,19.17655663340955,20.677101695226487,17.519194898454636,132.16665175909534,132.91200000000077,133.6573482409062,1.121566511534586,0.6730734613969187,132.67949981601927,0.45483971479375856,131.87,132.82999999999998,133.79,254766.0,0.02640199681359306,132.5441342829772
2023-05-09 11:40:00+00:00,133.17,133.41,133.12,133.4,88,133.258,57,0.2300000000000182,62.31021530864547,0.2852107153267127,-0.016063542528062802,0.3012742578547755,58.94186171933942,56.13643192099045,0.2329250882861178,79.46901388292366,67.46269370182978,0.2064999999992665,132.8964004729762,19.02673973914212,23.579549456883296,16.7001339469401,132.1867176143711,132.95000000000078,133.71328238563046,1.1482247245275292,0.794779500006402,132.6832492503844,0.4430654494513467,131.87,132.82999999999998,133.79,254854.0,0.07690344086342936,132.55246405471098
2023-05-09 11:45:00+00:00,133.39,133.57,133.31,133.39,194,133.476,148,-0.010000000000019327,62.06984235300551,0.2898989514636128,-0.009100245112930172,0.29899919657654295,64.30909335775742,59.08128402789733,-0.08988090779716851,96.67177578279099,66.5705146458665,0.21999999999923148,132.9434099517404,19.269740266778975,25.219011529752375,15.97884783212733,132.21950925917403,132.98900000000077,133.7584907408275,1.1572246438829306,0.7605619396851877,132.69824364339973,0.429989345919107,131.87,132.82999999999998,133.79,254660.0,0.055508685126896724,132.5728561657614
2023-05-09 11:50:00+00:00,133.42,133.58,133.42,133.52,133,133.511,91,0.13000000000002387,64.01339056309068,0.3006387495598801,0.0013116423866697535,0.29932710717321037,70.35623639120256,64.53573048943319,0.10496326285800439,105.14986815907231,65.61959730097573,0.3654999999992583,132.99832328966988,19.519339668709886,24.563007542000502,15.4535790017743,132.2197285102811,133.02100000000075,133.8222714897204,1.204729312995164,0.8113801042477158,132.7060060226122,0.4128472497820298,131.87,132.82999999999998,133.79,254793.0,-0.013383784579815844,132.5876098835828
2023-05-09 11:55:00+00:00,133.48,133.77,133.47,133.67,275,133.647,123,0.14999999999997726,66.16754470764457,0.31759285063745324,0.014612594771394316,0.3029802558660589,76.9888532600395,70.55139433633322,0.3528528528528474,127.47353888632983,65.48537589908435,0.5224999999992122,133.0622925001775,20.19950122726042,26.615428310699837,14.635498527942673,132.3483797753889,133.09600000000074,133.84362022461258,1.123430042393208,0.8838847459599325,132.80269283584414,0.40478673194045706,131.99,132.89,133.79,255068.0,0.04577156377188368,132.62079642624332
2023-05-09 12:00:00+00:00,133.74,133.87,133.56,133.56,93,133.77,65,-0.10999999999998522,63.180741071217916,0.31848175774226206,0.012401201500962522,0.30608055624129954,79.60481489893264,75.64996818339164,0.08242787560885922,125.13897467572534,56.04842311074664,0.40499999999923375,133.1096932144463,21.05428929907551,26.929345360731038,13.82128113799134,132.5001661838126,133.16200000000075,133.82383381618888,0.9940280503268676,0.8006797101208563,132.85727675334562,0.39801625108756744,132.11,132.99,133.87,254975.0,-0.005062571414872141,132.63183170195006
2023-05-09 12:05:00+00:00,133.44,133.53,133.19,133.33,74,133.332,61,-0.22999999999998977,57.35132636272093,0.2972011948444049,-0.007103489117515738,0.3043046839619206,72.58687258687245,76.39351358194826,0.11262952395254544,41.17291695711208,61.62719612614625,0.1814999999992608,133.13067481307047,20.438725311308104,25.13218119999282,19.572527701265834,132.6041839745677,133.20200000000074,133.79981602543378,0.8976081822090423,0.6070563472320388,132.88387980351703,0.39601509029559867,132.33,133.10000000000002,133.87,254901.0,-0.04040843288722128,132.6378299473288
2023-05-09 12:10:00+00:00,133.29,133.33,132.95,132.98,62,133.145,50,-0.35000000000002274,49.81853286242977,0.2492212530316067,-0.04406674474425115,0.29328799777585784,51.260504201680256,67.81739722916184,-0.12017425266636073,-46.52278177457997,56.411377397559946,-0.16500000000078785,133.11632483087328,19.108723112022727,23.40463236567582,22.5685211415649,132.713225219515,133.22650000000073,133.73977478048644,0.7705295575365461,0.2598752078102576,132.8847618988694,0.3948711552744862,132.52,133.195,133.87,254839.0,-0.05438491939425346,132.64094896510497
2023-05-09 12:15:00+00:00,132.9,133.28,132.8,133.13,82,133.004,57,0.15000000000000568,52.68669550801356,0.2207558142548578,-0.05802574681680006,0.27878156107165786,39.215686274509174,54.35435435435402,0.12785800240673328,-63.73497508060768,58.55520709225149,-0.0005000000007839844,133.11762722793296,18.04854330839692,21.403283165627276,23.310881478488636,132.81709311312613,133.25200000000075,133.68690688687536,0.652758513004851,0.35974009186485223,132.88857728086597,0.4009517870405936,132.61,133.24,133.87,254921.0,-0.01113070917292604,132.64485636013623
2023-05-09 12:20:00+00:00,133.1,133.18,132.96,132.99,41,133.039,41,-0.13999999999998636,49.8243408558091,0.18477000536418586,-0.0752092445659776,0.25997924993016347,29.691876750699535,40.05602240896305,-0.05260784608446256,-75.49194991055869,59.828705973751326,-0.10250000000075943,133.1054722538441,17.064090633601527,20.536493993427158,22.366838477999647,132.80256327758045,133.24700000000075,133.69143672242106,0.6670870224775098,0.21086997649386674,132.88920258563024,0.3880266593948368,132.68,133.275,133.87,254880.0,-0.051793325755727,132.6466626128616
2023-05-09 12:25:00+00:00,132.88,133.06,132.82,133.0,96,132.951,61,0.009999999999990905,50.033155548446715,0.15526807526049424,-0.08376893973573538,0.23903701499622962,30.252100840335675,33.053221288514855,0.022561480033100878,-94.77408502986232,64.18525078743032,-0.0415000000007808,133.09542727728754,16.56543250243732,19.603784813371743,24.000334435816303,132.78185127626813,133.22150000000073,133.66114872373333,0.6600266829792494,0.24809434436633493,132.89114213685107,0.37745332658092057,132.68,133.275,133.87,254976.0,-0.09521739388525903,132.64995332385226
2023-05-09 12:30:00+00:00,133.06,133.24,133.06,133.1,64,133.133,45,0.09999999999999432,52.17650961865712,0.1383617986805632,-0.08054017305253314,0.21890197173309633,29.41176470588186,29.785247432305752,0.11282437006394641,-30.303030303026276,61.91092656190372,0.10949999999922966,133.09586277468873,15.492224397988814,22.186914287891366,22.88119712525053,132.77111141138585,133.20750000000072,133.6438885886156,0.6552012290822554,0.37682995980493184,132.89911807586844,0.3676352318251412,132.68,133.275,133.87,255040.0,-0.021478145512637898,132.65331414086546
2023-05-09 12:35:00+00:00,133.12,133.17,132.9,132.92,62,133.065,58,-0.18000000000000682,48.17102496392274,0.10918039339793495,-0.0877772626681291,0.19695765606606405,27.45098039215576,29.038281979457825,-0.18772996921228025,-73.06255835667393,62.51662774888265,-0.011500000000779664,133.0791139390041,14.981970242455937,21.000508910815235,24.826448635369513,132.73943943106755,133.19350000000074,133.64756056893393,0.6818058973346063,0.19882872604051635,132.90039313125513,0.36066128669477265,132.68,133.275,133.87,254978.0,-0.034694887451322896,132.65561130894574
2023-05-09 12:40:00+00:00,132.92,132.98,132.83,132.98,77,132.911,51,0.060000000000002274,49.561009172462626,0.08985957281015544,-0.08567846660472689,0.17553803941488233,24.09487159349565,26.985872230511152,-0.31484257871066124,-89.15853336850732,67.45287398954159,0.11949999999922056,133.0696745162418,14.714711154776058,20.34947793751194,25.503511199065322,132.72287585589032,133.17000000000075,133.6171241441112,0.6715088144633626,0.2875310442262338,132.90682384097414,0.3456140519308587,132.68,133.275,133.87,255055.0,-0.05500610942033965,132.65787243150683
2023-05-09 12:45:00+00:00,132.98,133.04,132.82,132.87,198,132.882,39,-0.10999999999998522,47.06873459812238,0.06492320827203457,-0.08849186491427821,0.15341507318631278,14.51085106939829,22.01890101834996,-0.3898343204138066,-89.15747066035716,55.1251710578743,0.08249999999924285,133.05065789564733,14.241680300397183,20.672652232591417,24.31301828818826,132.68873289054287,133.15450000000075,133.62026710945864,0.6995889879168684,0.19458985593478073,132.90096014959798,0.336641619650083,132.68,133.275,133.87,254857.0,-0.04176676473974491,132.6631041710333
2023-05-09 12:50:00+00:00,132.93,133.0,132.88,133.0,30,132.943,21,0.12999999999999545,50.25264674662312,0.05501667527749987,-0.07871871832705032,0.1337353936045502,14.01869158878383,17.541471417225985,-0.38945476333134277,-67.5112709010959,53.36488269910609,0.2714999999992074,133.04583333415712,13.80243736418823,20.07628263757687,23.611630546210534,132.67688869517343,133.14750000000078,133.61811130482812,0.7069022021853072,0.3432889324079352,132.90960704520265,0.321881503960791,132.68,133.275,133.87,254887.0,-0.03761826151410542,132.66403468449644
2023-05-09 12:55:00+00:00,133.03,133.19,133.0,133.11,49,133.084,42,0.11000000000001364,52.837746825978904,0.055403104694590866,-0.06266583112796746,0.11806893582255833,18.068535825544725,15.53269282790901,-0.4189421710181551,-20.520779444719146,48.29252918156217,0.4214999999992415,133.05194444518978,12.965432772217952,23.54768433191574,22.586084475667576,132.69185855267102,133.15500000000077,133.61814144733052,0.6956425929627038,0.4514187293534152,132.91495592086378,0.3124613965350201,132.68,133.275,133.87,254936.0,0.02968360774958669,132.66625506704085
2023-05-09 13:00:00+00:00,133.09,133.11,132.91,132.93,76,133.002,51,-0.18000000000000682,48.4051011556403,0.04071551401344209,-0.06188273744729299,0.10259825146073508,19.93769470404948,17.34164070612607,-0.4716981132075415,-57.78681579392291,40.038445011472426,0.2784999999992408,133.04033068850504,12.224597578736374,22.442677549848522,23.637887630404858,132.67664091058356,133.14850000000075,133.62035908941795,0.7087711681576454,0.26846901447779653,132.9150784532706,0.3044284396396627,132.68,133.275,133.87,254860.0,0.030583429241056455,132.66874016018699
2023-05-09 13:05:00+00:00,132.93,133.01,132.79,132.9,47,132.899,44,-0.030000000000001137,47.68705450907118,0.02635098554230808,-0.0609978127347416,0.08734879827704968,17.102226837429658,18.369485789008014,-0.3225080627015764,-81.71722194596187,22.49489719032442,0.26199999999923307,133.02696586102837,11.966232858005867,21.260796839907183,25.265548013039,132.6668995918978,133.14500000000078,133.62310040810377,0.7181650202455764,0.2437776711246859,132.91449673928557,0.29839783680825815,132.68,133.275,133.87,254813.0,0.05843336013519686,132.66985563765735
2023-05-09 13:10:00+00:00,132.87,132.89,132.61,132.66,53,132.747,44,-0.2400000000000091,42.28319562854054,-0.0043488699326985625,-0.07335813456779859,0.06900926463510003,9.256500168053341,15.43214056984422,-0.2406376898781759,-134.6670969129794,14.153197830385919,0.021999999999223974,132.99201673140664,12.31833439928222,19.781934547048113,27.825526682001403,132.61360639371367,133.13050000000078,133.6473936062879,0.7765216930562261,0.044877326515584744,132.90016483562863,0.29779799132195345,132.61,133.24,133.87,254760.0,0.010360684976682057,132.6701269095982
2023-05-09 13:15:00+00:00,132.68,132.71,132.39,132.41,82,132.532,65,-0.25,37.51433915658639,-0.048294923425260095,-0.0938433504482881,0.045548427023028,5.915875789449704,10.758200931644295,-0.5408247577555758,-178.91939769707645,14.048992347248406,-0.22100000000077102,132.93658656651075,13.278289060485971,18.271637631182497,30.94999894676416,132.48841805172626,133.09250000000077,133.69658194827528,0.9077625685512085,-0.06490679944190653,132.8499389472852,0.2993838490846726,132.39,133.13,133.87,254678.0,-0.12012802343597678,132.66874245031548
2023-05-09 13:20:00+00:00,132.42,132.51,132.3,132.38,112,132.409,76,-0.030000000000001137,36.97541770914707,-0.08456838501146535,-0.10409344962759468,0.019525064616129326,5.241902496427897,6.804759484643707,-0.45868110384240657,-185.50966485884348,13.398466295356643,-0.2490000000007626,132.88357832208115,14.407633175861532,17.336227289638966,31.559581173427837,132.3803411686924,133.04150000000078,133.70265883130915,0.9939136755198433,-0.00025800811866957476,132.77737142776394,0.29299928843576595,132.3,133.085,133.87,254566.0,-0.17576730163965282,132.66569245654424
2023-05-09 13:25:00+00:00,132.38,132.5,132.31,132.37,45,132.414,36,-0.009999999999990905,36.78571618876628,-0.11282174226548136,-0.10587744550528855,-0.006944296760192811,5.912577797075802,5.690118694317861,-0.47368421052631504,-166.31951443479937,13.882661399973795,-0.2495000000007508,132.83466610093058,15.456309854424552,16.512548668900134,30.060122735457306,132.28863177858756,132.99050000000076,133.69236822141397,1.0555163284794071,0.05796545486032446,132.72675264612508,0.28564219640463967,132.3,133.085,133.87,254521.0,-0.1575793465838697,132.66447123688056
2023-05-09 13:30:00+00:00,132.37,132.39,132.26,132.34,48,132.325,37,-0.030000000000001137,36.18592057375402,-0.13606500800847243,-0.10329656899862369,-0.032768439009848736,7.924446374293956,6.3596422225992795,-0.5709992486851889,-163.39012669286902,13.792406879441227,-0.2870000000007735,132.7875550436991,16.572405654467563,15.95401714431698,30.34429785755632,132.21928444257762,132.93150000000077,133.64371555742392,1.0715527281692387,0.08474650417574718,132.66218208062566,0.2745248966614508,132.26,133.065,133.87,254473.0,-0.17892827898645453,132.66287914848607
2023-05-09 13:35:00+00:00,132.38,132.41,132.19,132.25,101,132.238,64,-0.09000000000000341,34.37510570855269,-0.15990443264462328,-0.10170879490781964,-0.05819563773680365,7.1081198436822755,6.981714671684071,-0.5040625940415211,-149.42528735630304,13.733043472400219,-0.3705000000007601,132.73635932525156,17.808856213208976,15.027638909310799,30.429879689999808,132.17427918988201,132.86050000000077,133.54672081011952,1.0329944718238315,0.05517233593140496,132.5949373179127,0.27063026118563277,132.19,133.03,133.87,254372.0,-0.292004202658959,132.6591153657339
2023-05-09 13:40:00+00:00,132.29,132.29,132.04,132.1,60,132.107,51,-0.15000000000000568,31.542034079310387,-0.18872558376818915,-0.10442395682510841,-0.08430162694308074,6.364980774919078,7.132515664298498,-0.6617536471649865,-153.30342421103006,7.617115312977221,-0.5225000000007753,132.6757536752276,19.361954411954315,14.030633359675068,32.39170311618039,132.10383707117762,132.78750000000076,133.4711629288239,1.0297097675957982,-0.0028062595000092057,132.44609560628234,0.2691566711009447,132.04,132.785,133.53,254312.0,-0.25625104206111426,132.65609468033188
2023-05-09 13:45:00+00:00,132.1,132.16,132.05,132.15,64,132.105,36,0.05000000000001137,33.509189034836005,-0.20516693483344284,-0.09669224631228968,-0.10847468852115316,6.832298136646382,6.768466251749306,-0.5418830435764299,-135.29327302748698,7.6055468892303315,-0.48800000000076693,132.62568189663452,20.804117025074987,13.602993025852156,31.404434873999136,132.038651465757,132.7285000000008,133.4183485342446,1.0394881796204878,0.08070505967303829,132.3359689941145,0.25778833745087615,132.04,132.685,133.33,254376.0,-0.21286943441968578,132.65276651469588
2023-05-09 13:50:00+00:00,132.12,132.26,132.03,132.18,63,132.126,59,0.030000000000001137,34.7212441883115,-0.21331708812007832,-0.08387391967914012,-0.1294431684409382,9.237881059470809,7.478386657012151,-0.6165413533834485,-110.54766734278913,13.821142685401588,-0.48700000000076216,132.58323600171695,21.523486255020224,15.521684739407279,29.38753483223751,131.96946523017263,132.68850000000077,133.4075347698289,1.0837936517906785,0.1464009660323496,132.28691831131124,0.25580345620438427,132.03,132.655,133.28,254439.0,-0.16349198007920474,132.6497531816429
2023-05-09 13:55:00+00:00,132.22,132.43,132.18,132.39,110,132.313,55,0.20999999999997954,42.60794317380254,-0.2005194351324633,-0.05686101335322008,-0.1436584217792432,17.843578210894645,11.304585802337337,-0.5409060175794678,-66.49616368285422,26.815723942319963,-0.3055000000007908,132.564832572982,21.236097471450496,19.191040321605836,27.332718200868115,131.95123504999194,132.65150000000077,133.3517649500096,1.0557965043875501,0.31328495735972334,132.29927712725632,0.2553889236183568,132.03,132.635,133.24,254549.0,-0.1305909141507828,132.646432614641
2023-05-09 14:00:00+00:00,132.36,132.78,132.33,132.72,78,132.598,63,0.3300000000000125,52.350278842773115,-0.16188287583867123,-0.01457956324754242,-0.1473033125911288,34.48275862068936,20.521405963684998,-0.15797788309637184,-6.993498506400188,30.369040583819597,-0.02350000000078012,132.5796104231742,20.01967790161329,26.18404833158125,24.07024062296822,131.9541403651129,132.63800000000077,133.32185963488865,1.0311669881751488,0.5599538237204702,132.30308486657768,0.26928971478847336,132.03,132.635,133.24,254627.0,-0.06996382131794206,132.646163510101
2023-05-09 14:05:00+00:00,132.76,133.01,132.72,133.0,58,132.835,51,0.28000000000000114,58.74876238464923,-0.10743106584109796,0.031897797400024686,-0.13932886324112265,60.110685398040864,37.47900740987502,0.07524454477050302,57.24406659583058,30.994795496169843,0.20299999999923557,132.61964752572902,19.681261214191714,30.248299408029304,22.228826712822592,131.9541403651129,132.63800000000077,133.32185963488865,1.0311669881751488,0.7646741974020571,132.39246754197808,0.27076902087501037,132.03,132.635,133.24,254685.0,-0.06770154996390276,132.64760469642744
2023-05-09 14:10:00+00:00,133.03,133.06,132.88,132.96,61,132.981,53,-0.03999999999999204,57.55965381148922,-0.06673598888184529,0.05807429948742189,-0.12481028836926718,79.86294519047533,58.15212973640191,0.22614201718680338,72.99854439593479,37.705990348395915,0.10249999999922466,132.65206204708815,19.52649737776136,30.128111780626252,21.147423534700483,131.96353015032565,132.63100000000077,133.29846984967588,1.0065065477529551,0.7464530796105459,132.46230224493542,0.2642855193839387,132.03,132.61,133.19,254624.0,-0.048315747299113594,132.64942722477136
2023-05-09 14:15:00+00:00,132.97,133.0,132.84,132.88,74,132.908,56,-0.0800000000000125,55.15516025286913,-0.040473623869530684,0.0674693315997892,-0.10794295546931988,87.5434495984653,75.83902672899389,0.35495808473680057,61.79132040629045,36.693602849106234,-0.029000000000763748,132.67377042355594,19.19643093273687,28.787487665739775,21.31885335915898,131.96477413461523,132.62900000000076,133.2932258653863,1.00162990806766,0.6889417539119401,132.5005433182814,0.2568365537136571,132.03,132.61,133.19,254550.0,-0.0372830395047716,132.65119749527264
2023-05-09 14:20:00+00:00,132.88,133.01,132.76,132.79,67,132.847,55,-0.09000000000000341,52.49818831846791,-0.026615946166202775,0.06506160744249369,-0.09167755360869646,82.20064724919051,83.20234734604378,0.309714458377397,51.477740366635516,36.18812575198068,-0.17200000000076443,132.6848399070268,18.515378390133613,26.782159667739442,22.062898920145077,131.97036288024904,132.61950000000076,133.26863711975247,0.9789467156062424,0.631328185379732,132.5209061706226,0.2563482284483959,132.03,132.61,133.19,254483.0,-0.12420230129003387,132.65244916820703
2023-05-09 14:25:00+00:00,132.78,133.02,132.77,133.02,77,132.89,57,0.2300000000000182,58.05867689660257,0.0028921027029582547,0.07565572504932377,-0.07276362234636552,84.14239482200612,84.62883055655404,0.4910478205031321,69.5716945996386,43.944770904413,-0.008000000000748742,132.7167599158814,17.922371868679207,25.192348909886434,20.52328043953408,131.96315965758453,132.62700000000078,133.29084034241703,1.0010636483012456,0.7960049087773042,132.59135148215262,0.25589478355922474,132.03,132.61,133.19,254560.0,0.001237936011745135,132.6544574959469
2023-05-09 14:30:00+00:00,132.94,132.99,132.81,132.87,48,132.917,45,-0.15000000000000568,53.64800772216805,0.014012174008399825,0.06942063708381227,-0.055408463075412445,83.81877022653715,83.38727076591131,0.4004836028411729,60.63689466742872,46.88123815041813,-0.22200000000074738,132.731354209607,17.371722955900115,23.696464409480953,19.304638334473122,131.96896412205695,132.62050000000076,133.27203587794457,0.9825568112679575,0.6914706529950759,132.63068172526866,0.2526165847335664,132.03,132.61,133.19,254512.0,-0.0322815707968575,132.6554904827166
2023-05-09 14:35:00+00:00,132.96,133.19,132.93,133.15,64,133.072,46,0.28000000000000114,59.78894023640042,0.044900980028245385,0.08024755448292627,-0.03534657445468088,91.4072090168513,86.45612468846491,0.6805293005671231,106.15326538316674,52.553270392672644,-0.012000000000767841,132.77122523726348,17.65602503059725,27.141824463880226,17.59058241740166,131.96475004734174,132.62250000000077,133.2802499526598,0.9919130655190903,0.9009882462680197,132.71995055671624,0.2574296858240254,132.03,132.61,133.19,254576.0,-0.005584831773530747,132.6580164713719
2023-05-09 14:40:00+00:00,133.19,133.33,133.18,133.24,130,133.242,78,0.09000000000000341,61.55216225820994,0.07576940662465859,0.08889278486347157,-0.013123378238812988,90.39401509103568,88.53999811147476,0.8629825889477694,133.33333333333826,60.80936664320077,0.0209999999992192,132.8158704527622,18.40045746277219,29.726327383798974,16.692743853189945,131.9386974901795,132.63800000000077,133.33730250982205,1.0544527357488438,0.9304288855999453,132.8130465540545,0.25189899397945265,132.03,132.68,133.33,254706.0,0.018757457349754977,132.6649253374031
2023-05-09 14:45:00+00:00,133.21,133.48,133.2,133.48,87,133.314,70,0.23999999999998067,65.85224713163159,0.11823590146090623,0.10508742375977538,0.013148477701130857,96.54288240495146,92.78136883761287,1.0064320847521735,146.1178045515393,69.9772686529188,0.214499999999191,132.87912088583246,19.553126593364752,31.604587967512824,15.377869046546026,131.8835946130981,132.66700000000077,133.45040538690344,1.181010178722165,1.018888441151494,132.9347296510856,0.2539062086952061,132.03,132.755,133.48,254793.0,0.07695563663855828,132.67051873626698
2023-05-09 14:50:00+00:00,133.47,133.47,133.23,133.23,102,133.337,73,-0.25,58.51120675837637,0.13021693415069535,0.0936547651596516,0.03656216899104375,91.94518125552588,92.96069291717106,0.7943713118474749,114.61502996772722,67.22038302326801,-0.06450000000080536,132.9125379443246,20.62346221462927,29.379402119547905,14.295158630912507,131.87461084778803,132.69550000000078,133.51638915221352,1.2372524346533804,0.8255616172770978,132.9520259677667,0.25362719378840565,132.03,132.755,133.48,254691.0,0.030123894232381813,132.67627677730695
2023-05-09 14:55:00+00:00,133.27,133.43,133.18,133.37,100,133.309,86,0.14000000000001478,61.12476820503942,0.14928792062673324,0.09018060130855159,0.05910731931818165,91.72413793103466,93.40406719717072,0.7402371780346195,104.72765546882476,73.97859474066173,0.03699999999921033,132.95610575915083,21.294871030470915,27.30876985341428,14.69723041453579,131.8836564094434,132.74350000000078,133.60334359055815,1.295496337760222,0.8643104437128561,132.9695295525498,0.2533681085178053,132.03,132.755,133.48,254791.0,0.10966409429940444,132.68196797339868
2023-05-09 15:00:00+00:00,133.37,133.48,133.33,133.45,103,133.41,75,0.07999999999998408,62.575556033548,0.1689100562347221,0.08784218953323236,0.08106786670148974,90.95490716180386,91.5414087827882,0.5500301386377249,109.91688162797514,74.8926838817337,0.07049999999921397,133.00314330589836,22.092651992701356,27.571180083497346,14.057067251259076,131.9018553188269,132.79700000000076,133.69214468117463,1.3481399145671293,0.8647455063593202,132.99849487130297,0.24598467219510328,132.03,132.755,133.48,254894.0,0.16775087580288633,132.68856040239356
2023-05-09 15:05:00+00:00,133.41,133.61,133.41,133.58,149,133.514,80,0.13000000000002387,64.86984951242158,0.19272899374826125,0.0893289016374172,0.10340009211084404,95.92078359858549,92.86660956380807,0.4360902255639232,119.25071799048487,75.73308652244502,0.19999999999922125,133.05808203866994,23.26263474447513,29.774300442617356,13.229645731696069,131.9232650187347,132.85750000000078,133.79173498126687,1.4063714600471657,0.886680018671581,133.05634582024544,0.24270005275259712,132.03,132.82,133.61,255043.0,0.23066623850662282,132.699337043379
2023-05-09 15:10:00+00:00,133.58,133.59,133.35,133.37,110,133.492,86,-0.21000000000000796,58.61830280882312,0.1924420759170289,0.07123358704494788,0.12120848887208101,89.46075518582506,92.1121486487382,0.3083634175691907,96.4849991123731,67.41747430538206,-0.03100000000080172,133.08778851117756,23.93018385256872,27.669552228182944,14.061693227731057,131.98101508618967,132.90900000000076,133.83698491381185,1.3964214820833538,0.7483876586452204,133.07731177654318,0.24250719184169797,132.03,132.82,133.61,254933.0,0.16205844452596457,132.70621628498728
2023-05-09 15:15:00+00:00,133.36,133.36,133.23,133.31,92,133.297,66,-0.060000000000002274,56.93018095231871,0.1852378858678776,0.051223517596637264,0.13401436827124033,78.4652800727028,87.94893961903784,0.3236002408187888,66.29422718808678,61.01700124929241,-0.11550000000079308,133.10895151011303,23.75830549609597,26.49305190432786,17.10833805849265,132.07024667073125,132.96200000000076,133.85375332927026,1.34136569737143,0.695121222751316,133.0841674146224,0.235185249567292,132.03,132.82,133.61,254841.0,0.2024817716565369,132.71081383605454
2023-05-09 15:20:00+00:00,133.29,133.5,133.28,133.42,85,133.434,68,0.10999999999998522,59.24732378317832,0.1862575331414007,0.041794531896128306,0.1444630012452724,71.79554968054514,79.90719497969106,0.4744333157617353,77.43311997374278,61.75013031206243,-0.006000000000796035,133.13857517581656,24.131441783885595,28.986341714979858,15.95992013425985,132.20876621147082,133.02800000000076,133.8472337885307,1.2316712098654985,0.7392479445352499,133.10916134034545,0.2341005888839139,132.03,132.82,133.61,254926.0,0.2311227553327301,132.71570903317456
2023-05-09 15:25:00+00:00,133.47,133.48,133.33,133.43,141,133.405,91,0.010000000000019327,59.46084764701338,0.18573152991532993,0.03301482293604602,0.1527167069792839,73.7254901960773,74.66210664977514,0.30822432716883785,73.98589542413184,69.09612611822465,0.011499999999188049,133.1663299209769,24.477925479690246,27.624759391469606,15.2102310098743,132.36199726009568,133.09200000000075,133.82200273990583,1.096989661144277,0.7315059804044067,133.12101894427295,0.2280934039636327,132.03,132.82,133.61,255067.0,0.2182488873370485,132.72383300297324
2023-05-09 15:30:00+00:00,133.47,133.63,133.44,133.58,145,133.53,107,0.15000000000000568,62.62426148998191,0.19516863245999616,0.033961540384569805,0.16120709207542636,83.55221158230698,76.35775048630988,0.5343568901934326,98.25952853051221,75.44659695473483,0.15599999999918168,133.20572707136006,25.335452518567422,30.618252838914835,14.24914403116286,132.53384078431088,133.16200000000077,133.79015921569066,0.943451158273212,0.8327181943356196,133.141817447441,0.22608673225194384,132.18,132.905,133.63,255212.0,0.2350558457215302,132.73360972822982
2023-05-09 15:35:00+00:00,133.6,133.82,133.51,133.53,282,133.672,182,-0.05000000000001137,60.917828687061174,0.19634962582165372,0.0281140269969819,0.16823559882467182,81.43223487875527,79.56997888571324,0.2853924145700404,111.39478634775968,78.53020455256308,0.09249999999917691,133.236610207421,26.703084810461245,33.544682030606566,12.889629939008733,132.6809702608244,133.2190000000008,133.75702973917717,0.8077372434508249,0.7890174811482467,133.14494892252395,0.23208053709109086,132.33,133.075,133.82,254930.0,0.059292324684085844,132.75355085759873
2023-05-09 15:40:00+00:00,133.58,133.73,133.55,133.65,146,133.639,113,0.12000000000000455,63.4891947633072,0.20460995252014413,0.029099482956377848,0.17551046956376629,82.12401720966561,82.36948789024268,0.3077154007805394,114.21670117321894,82.50079069479416,0.23349999999919646,133.2759806638571,27.97302908150551,31.459248885466113,12.08829691463016,132.74763998008777,133.2655000000008,133.78336001991383,0.777185422953468,0.8712393168174869,133.19134901654996,0.22978907015601213,132.72,133.26999999999998,133.82,255076.0,0.0380713648272914,132.76379517913938
2023-05-09 15:45:00+00:00,133.68,133.68,133.47,133.58,284,133.583,224,-0.06999999999999318,60.96921358788629,0.20316593551729056,0.022124372762819422,0.18104156275447114,71.56200170578977,78.37275126473695,0.07491759065030301,89.1415518002287,69.94230929829911,0.21899999999916986,133.3049348863469,28.55437281844099,29.392965073611425,13.796466164093172,132.7744048161753,133.2945000000008,133.8145951838263,0.7803700585177942,0.7744689903675449,133.2057128386428,0.22837556514486895,132.76,133.29,133.82,254792.0,0.017159426639352698,132.7816012340918
2023-05-09 15:50:00+00:00,133.57,133.8,133.43,133.73,452,133.615,346,0.14999999999997726,64.2442855035687,0.21168511381398503,0.024514840847611102,0.18717027296637392,76.44545880149887,76.71049257231816,0.3752908504090602,106.20756547041726,74.20028782353907,0.43699999999915917,133.3454172781234,29.4847182039065,29.729785244532945,12.267603523731031,132.8037325815534,133.3330000000008,133.8622674184482,0.793903112428882,0.8750467024437172,133.23191968578914,0.2384915962059501,132.76,133.29,133.82,255244.0,0.11980420930359915,132.81096867158578
2023-05-09 15:55:00+00:00,133.7,133.88,133.63,133.81,951,133.766,745,0.0800000000000125,65.88828075590433,0.22232908411695007,0.028127048920460918,0.19420203519648915,79.47916666666731,75.82887572465205,0.3299092749493804,135.8252318694826,81.30585407705126,0.5649999999991735,133.38966325163545,30.59015377006599,29.899184497068017,11.352217495903464,132.85420103726946,133.37950000000077,133.9047989627321,0.7876757113818985,0.9097666572201341,133.25542356166514,0.23931362504838224,132.76,133.32,133.88,256195.0,0.21672584372706116,132.8746663882702
2023-05-10 09:30:00+00:00,135.28,135.33,132.8,132.8,775,134.499,227,-1.009999999999991,40.543361137814856,0.14756491174330222,-0.037309698762549554,0.18487461050585177,58.645833333333236,71.52348626716653,-0.4870738104158723,88.3142839298019,66.95483870191407,-0.4100000000008208,133.3335048467178,33.702151057829305,42.193833493679044,6.260794417472601,132.85693212655292,133.3800000000008,133.90306787344866,0.7843272956183363,-0.054421356618245986,133.22600821242418,0.4029340804020693,132.77,134.05,135.33,255420.0,0.013736739549695611,133.64333333333335
2023-05-10 09:35:00+00:00,132.82,133.59,132.41,133.44,472,132.931,248,0.6399999999999864,52.90555859784688,0.1383614728551663,-0.03721051012054838,0.1755719829757147,41.75799086758004,59.96099695586026,-0.10480610869891827,-108.49150849150956,58.64337649698709,0.2659999999991669,133.34364724226847,34.934982983542824,34.436336789150346,11.186247521995323,132.90437539306464,133.4010000000008,133.89762460693697,0.7445590466880503,0.5392650700896546,133.2280328476414,0.4584387889447791,132.41,133.87,135.33,255892.0,0.07087408331355029,133.4553408179631
2023-05-10 09:40:00+00:00,133.45,133.6,132.8,133.36,738,133.279,479,-0.07999999999998408,51.46509335684853,0.12319226605845301,-0.041903773533809335,0.16509603959226235,22.602739726027398,41.002187975646954,-0.007497938067024812,-81.17099135063916,64.07725311267674,0.2519999999991853,133.3452046477667,36.092590831569765,30.508787827722433,9.862373328937343,132.99170396472317,133.4255000000008,133.85929603527842,0.6502445713564813,0.42450368989787723,133.22887374724166,0.4828360183058651,132.41,133.87,135.33,255154.0,0.11937572579019651,133.38023677581864
2023-05-10 09:45:00+00:00,133.26,133.43,133.0,133.16,155,133.2,96,-0.20000000000001705,47.95016651257203,0.09394924345636468,-0.056917436908718144,0.15086668036508283,31.164383561643792,31.841704718417137,-0.11251969094592251,-111.87214611871858,60.916257557983236,0.1509999999991578,133.32756610988417,37.167512404737636,28.552766283771636,9.23006322816179,132.99345404840537,133.42600000000078,133.8585459515962,0.6483683114166843,0.1925182179839335,133.2277404968602,0.4790620169983038,132.41,133.87,135.33,254999.0,0.10213221858064833,133.36694080996887
2023-05-10 09:50:00+00:00,133.17,133.28,132.79,133.09,191,133.119,146,-0.06999999999999318,46.74677239576106,0.06438335117888982,-0.0691866633489544,0.13357001452784423,27.16894977168954,26.978691019786975,-0.24733922950080922,-163.48126552210053,59.918409049192626,0.1724999999991894,133.30494076608568,37.281110062686,26.470113849505438,11.682838505714038,132.9684655566776,133.41850000000082,133.86853444332405,0.6746207509801565,0.13502793522308976,133.22307861968588,0.47984330149842563,132.41,133.87,135.33,254808.0,0.11339975197758512,133.34124410124411
2023-05-10 09:55:00+00:00,133.17,133.81,132.95,133.59,173,133.498,108,0.5,55.3638688963207,0.08037151704490952,-0.04255879798634776,0.12293031503125729,29.794520547945115,29.375951293759545,0.11991306302929772,6.535947712424614,62.410493097891326,0.775499999999198,133.3320892645537,38.18332142896286,30.72988562239631,10.267327995319468,132.96843880743026,133.42400000000083,133.8795611925714,0.6828774322019542,0.6821928675075387,133.22524783372867,0.5069973513913962,132.41,133.87,135.33,254981.0,0.1112275935331898,133.34875798722044
2023-05-10 10:00:00+00:00,133.57,133.94,133.45,133.5,180,133.717,124,-0.09000000000000341,53.68008855866563,0.08480245591948687,-0.030502287289416327,0.1153047432089032,33.67579908675792,30.213089802130924,-0.05988920497080885,76.28382697633563,63.114474464414414,0.7729999999991719,133.34808076316764,39.18531362593109,30.43929757544292,9.556832983116635,132.98980032366043,133.43750000000082,133.88519967634122,0.6710252760136978,0.5698012566259443,133.22776781102365,0.50578325486344,132.41,133.87,135.33,254801.0,0.1025027405600888,133.36761922503726
2023-05-10 10:05:00+00:00,133.43,133.44,132.8,132.95,486,133.177,301,-0.5500000000000114,44.727674091418436,0.04343293559708172,-0.057497446089457185,0.10093038168653891,32.07762557077603,31.849315068493087,-0.43435932000300825,-147.29596853490938,56.525448352911134,0.3119999999991876,133.31016830953263,37.96105805967969,27.510503851046863,17.57178221755999,132.92123138580948,133.4165000000008,133.91176861419214,0.7424398244464947,0.02904344568399944,133.219057329102,0.5196558795160506,132.41,133.87,135.33,254315.0,0.04525993240031431,133.32096845425866
2023-05-10 10:10:00+00:00,132.93,133.03,132.25,132.34,222,132.564,178,-0.6099999999999852,37.298077509087676,-0.03813501263954322,-0.1112523154608657,0.07311730282132248,19.58133191009883,28.44491885587766,-0.9801720912832046,-258.3263999193423,53.116304394682665,-0.20300000000079876,133.21777132767238,35.49075108795326,24.662900144446134,23.051692643669558,132.67944589343122,133.36100000000084,134.04255410657046,1.0221190701473692,-0.24902343787473302,133.14862903966818,0.538251888122047,132.25,133.79000000000002,135.33,254093.0,0.00705875039279297,133.26985554245283
2023-05-10 10:15:00+00:00,132.35,132.5,132.02,132.22,350,132.305,231,-0.12000000000000455,36.03015942492653,-0.11117958732475586,-0.14743751211686268,0.03625792479210681,9.15250822650537,20.270488569126808,-1.0181164845036839,-254.54474220342664,47.43283652746323,-0.2615000000008081,133.12274548694168,33.19039413875916,23.079677273979076,24.647887548413628,132.45825213376747,133.29300000000083,134.1277478662342,1.2525006808059718,-0.14270904030132028,133.0582839591619,0.5340910389704715,132.02,133.675,135.33,253743.0,-0.01845480204302315,133.1741537502227
2023-05-10 10:20:00+00:00,132.25,132.46,132.24,132.41,180,132.377,123,0.18999999999999773,39.53498151401094,-0.15198454370406012,-0.15059397479693354,-0.001390568907126584,6.915617111991428,11.88315241619861,-0.9870634861287586,-180.9076994742837,47.73616820881767,0.04299999999918214,133.0548649643758,31.054348400221784,22.308553643258332,23.824367864394556,132.32720917406198,133.24500000000083,134.16279082593968,1.377598898178312,0.04510331962259963,133.04530157559617,0.5130845361868671,132.02,133.675,135.33,253923.0,0.010951401186430008,133.1372471528132
2023-05-10 10:25:00+00:00,132.39,132.67,132.18,132.61,164,132.363,127,0.20000000000001705,43.07077628221426,-0.16626780532655516,-0.13190178913554285,-0.0343660161910123,11.883182275931212,9.317102538142738,-0.8967939615873166,-132.04608240757653,51.764055092945206,0.33499999999921215,133.0124968725305,29.072805449351105,23.714792405653284,22.193951818224594,132.25227352538275,133.21000000000083,134.16772647461892,1.4379197877307688,0.1867581632636383,133.01677262314593,0.5114356407449466,132.02,133.675,135.33,254087.0,0.026444016003489498,133.11113476913036
2023-05-10 10:30:00+00:00,132.66,132.78,132.5,132.7,125,132.648,73,0.08999999999997499,44.63961801717438,-0.16838411793307273,-0.10721448139364834,-0.06116963653942439,16.717019133937146,11.838606173953329,-0.07530120481928915,-89.23319110154209,48.68982896152658,0.4914999999991778,132.98273526562284,27.473031895212827,24.34404193315444,21.29705349694535,132.19662801340834,133.17400000000083,134.15137198659332,1.4678120152469423,0.25751300093355595,133.00196549981288,0.4949045235488791,132.02,133.675,135.33,254212.0,0.03088016992809198,133.09774321222196
2023-05-10 10:35:00+00:00,132.7,132.74,132.09,132.11,140,132.265,97,-0.589999999999975,37.36930543130082,-0.21518881734917272,-0.12321534464779867,-0.09197347270137406,13.695871097683543,14.098690835850698,-0.9967026378896793,-125.36494513238596,35.85814755674072,-0.028000000000758973,132.8996176212778,25.967371536127555,22.110252261653304,25.130740663632015,132.03508621027106,133.10800000000083,134.1809137897306,1.612095125356494,0.034911374262335315,132.93472205889287,0.5059827718668167,132.02,133.675,135.33,254072.0,0.0039018405959626696,133.0725036390102
2023-05-10 10:40:00+00:00,132.1,132.27,131.45,131.6,345,131.798,226,-0.5100000000000193,32.44954383719645,-0.2900906323635013,-0.1584937277297018,-0.1315969046337995,9.762312088231878,13.391734106617589,-1.3197360527894553,-171.04970408935492,39.85859713927184,-0.4475000000007867,132.77584451448945,25.711152327644964,19.659460730445698,30.996394402649628,131.77522692516902,133.00900000000084,134.24277307483266,1.8551723189134701,-0.07101262328686912,132.79411021688327,0.5284125738763313,131.45,133.39,135.33,253727.0,-0.03841868009856413,132.97705777967064
2023-05-10 10:45:00+00:00,131.59,131.94,131.54,131.7,412,131.744,259,0.09999999999999432,34.276647743195326,-0.3374913064361067,-0.16471552144184576,-0.17277578499426094,6.261096753580287,9.906426646498636,-1.096425352958852,-147.79308967445797,40.52565290640151,-0.2640000000008058,132.6733831321571,25.473234491196845,18.57769004515464,29.290803833597124,131.58441523142525,132.9175000000008,134.25058476857637,2.005883000471047,0.04335237011905865,132.5845451068078,0.5192402471708795,131.45,133.39,135.33,254139.0,-0.01418480434023529,132.87620399373532
2023-05-10 10:50:00+00:00,131.68,131.75,131.38,131.59,427,131.566,335,-0.10999999999998522,33.21247158607146,-0.37955746069314955,-0.1654253405591109,-0.21413212013403865,8.089127342704222,8.037512061505529,-1.1270568788038116,-142.13582195637468,23.242859703720654,-0.3220000000007701,132.57020378623739,25.51389573560935,17.61229308349204,30.015847828900814,131.40743958899034,132.8145000000008,134.22156041101127,2.1188355352923876,0.06487298256034264,132.3927496268533,0.5085802295158169,131.38,133.35500000000002,135.33,253712.0,-0.007889261485061418,132.77569346582357
2023-05-10 10:55:00+00:00,131.53,131.86,131.45,131.83,136,131.66,111,0.2400000000000091,37.753296724730326,-0.38904453356471436,-0.13992993074454058,-0.24911460282017378,11.940470214190313,8.76356477015834,-1.3174638820270923,-112.3595505617961,27.21104013198769,-0.05450000000075761,132.49970818754812,25.2477718024127,18.150488156076335,28.263170726672875,131.3036785323792,132.72700000000083,134.15032146762246,2.144735385598446,0.18489198666422832,132.3390639494462,0.5015387845504032,131.38,133.35500000000002,135.33,253848.0,0.006445788098193818,132.75021630517838
2023-05-10 11:00:00+00:00,131.88,132.22,131.88,131.95,108,132.086,75,0.11999999999997613,39.95163870767159,-0.3824712199049429,-0.10668529366781532,-0.2757859262371276,16.01562500000014,12.015074185631624,-1.1610486891385885,-72.94038051875498,31.001220187782465,0.06649999999922329,132.44735502682926,24.075808518318716,22.3359139221945,26.66799997630639,131.2546330926914,132.6380000000008,134.0213669073102,2.0859284779767493,0.2513313364785688,132.328087020776,0.4935717285110877,131.38,133.35500000000002,135.33,253956.0,-0.04441380085156299,132.73650746957375
2023-05-10 11:05:00+00:00,131.93,131.98,131.72,131.91,64,131.867,42,-0.03999999999999204,39.45148250943385,-0.3761534246455369,-0.08029399872672743,-0.2958594259188095,20.18229166666671,16.046128960285785,-0.7822489657765996,-82.05891899115966,26.80165844438817,0.030499999999221927,132.39617835760743,23.302850407446865,21.46608746243401,28.025958743361148,131.23575709975626,132.5430000000008,133.85024290024535,1.972556680088029,0.25788738271885425,132.31871113652235,0.4768880336174379,131.38,133.35500000000002,135.33,253892.0,-0.11771460177864232,132.7270163728678
2023-05-10 11:10:00+00:00,131.89,131.97,131.57,131.57,104,131.831,82,-0.3400000000000034,35.39527673582724,-0.39403944346344133,-0.07854401403570549,-0.31549542942773584,17.39735032362438,17.865088996763806,-0.5818346682786801,-93.75000000000095,21.867828902067625,-0.2985000000007858,132.31749470450197,22.873896607986797,20.165022659112193,28.600182697577488,131.11406042172774,132.4815000000008,133.84893957827387,2.064347970506155,0.1667128791343217,132.25972978256942,0.4713960312161928,131.38,132.66,133.94,253788.0,-0.0032495008106358065,132.70911439941707
2023-05-10 11:15:00+00:00,131.53,131.57,131.06,131.15,351,131.26,207,-0.4199999999999875,31.136529092087724,-0.4370665015861164,-0.09725685772670445,-0.3398096438594119,11.498317963218442,16.35931998450324,-0.8092572984419899,-130.94894721661365,22.85328838419011,-0.6985000000007915,132.20630473264464,23.336756174270292,18.61577113181203,34.08573448071645,130.95693475320383,132.36700000000081,133.7770652467978,2.1305389512446165,0.06845968554814567,132.07506300901815,0.4741534575578927,131.06,132.5,133.94,253437.0,-0.11798140274231263,132.62835238700117
2023-05-10 11:20:00+00:00,131.14,131.52,131.11,131.52,112,131.299,83,0.37000000000000455,38.19188913141123,-0.43628067531088277,-0.07717682516117669,-0.3591038501497061,13.512004978722471,14.135891088521825,-0.6721546710973358,-106.48497148931838,27.395591637030297,-0.34100000000077557,132.1409423771547,23.76655434296211,17.45476230474081,31.959911256467038,130.89634123139788,132.2750000000008,133.65365876860372,2.084534142661742,0.22618315090184335,132.02008983945984,0.4695710677323287,131.06,132.5,133.94,253549.0,-0.17607323508507702,132.60659854394174
2023-05-10 11:25:00+00:00,131.5,131.83,131.48,131.83,94,131.689,72,0.3100000000000023,43.4221281157898,-0.40596379517717196,-0.03748795602197269,-0.36847583915519927,25.360051941919824,16.790124961286974,-0.58819093582686,-61.853188928998925,33.34793504584824,-0.055500000000790806,132.11132881742566,23.30460293560853,21.31116121099518,30.226841172005447,130.87960158393074,132.2085000000008,133.53739841607089,2.010307077185002,0.35758881362800893,132.01685869406103,0.46103027718002115,131.06,132.5,133.94,253643.0,-0.1479085477682777,132.593688499385
2023-05-10 11:30:00+00:00,131.77,131.89,131.6,131.68,42,131.748,39,-0.15000000000000568,41.58828846011544,-0.3895506976915044,-0.016859886829044102,-0.3726908108624603,35.85271317829495,24.908256699645808,-0.7686510926902645,-54.90196078431031,29.8213369885081,-0.22400000000081377,132.07024988243273,22.716000261989485,21.282476592050532,28.831769576423497,130.8548226933594,132.13800000000077,133.42117730664214,1.9421775819845248,0.32153674413103817,132.01434332900544,0.4488138288100191,131.06,132.5,133.94,253601.0,-0.16777652187142894,132.5881041857623
2023-05-10 11:35:00+00:00,131.65,131.82,131.58,131.78,37,131.688,35,0.09999999999999432,43.307269376126975,-0.3642749011122248,0.0067327278001884094,-0.37100762891241323,40.89147286821726,34.03474599614407,-0.24979184013322886,-49.22902815108037,26.225188063253658,-0.15150000000079444,132.04260703648677,22.210656238885395,20.44162922948763,28.02189879013963,130.9439806298574,132.04750000000078,133.15101937014416,1.6713975957793485,0.37879687151933494,132.0125934587151,0.43389855532358773,131.06,132.5,133.94,253638.0,-0.18803622091552477,132.58326244366805
2023-05-10 11:40:00+00:00,131.78,132.17,131.78,131.83,148,131.974,120,0.05000000000001137,44.1916214845653,-0.3363320416713407,0.027740469792858047,-0.3640725114641987,41.24677002583993,39.330318690784104,0.17477203647418005,-11.0797625345343,26.879386382343156,-0.1110000000007858,132.02235874729755,20.803880313860184,24.923339274850502,26.209741899248325,131.0823107121705,131.9640000000008,132.84568928783108,1.336257294156404,0.4240095111450557,132.00940968279915,0.43076294422904476,131.06,132.25,133.44,253786.0,-0.18131596764103194,132.56882533551232
2023-05-10 11:45:00+00:00,131.85,131.95,131.71,131.91,76,131.83,70,0.07999999999998408,45.65239509884243,-0.3042248778168357,0.047878106917890406,-0.3521029847347261,52.64724411130303,44.92849566845346,0.15945330296127658,-15.446071904125983,27.586216850025906,-0.03300000000081127,132.0116579142216,19.66375025915843,23.899078121814654,26.331261055983944,131.15522790728645,131.91200000000077,132.6687720927151,1.147389309106562,0.49867859820675764,132.00862499118924,0.41713701964125444,131.06,132.04500000000002,133.03,253862.0,-0.11683573120059061,132.56087410019097
2023-05-10 11:50:00+00:00,131.97,132.01,131.7,131.79,88,131.865,71,-0.12000000000000455,43.80040942149305,-0.2851753918588429,0.053542074300706566,-0.33871746615954945,59.67076723346266,51.1882604568686,0.1519872330724148,-14.59677905784823,30.81294301257541,-0.1505000000008181,131.99054763667667,18.443656394610827,23.653348491637143,24.9073987867308,131.15236681518255,131.88450000000077,132.616633184819,1.110264185432283,0.43546256203081357,132.00582472732185,0.40948437538116494,131.06,131.92000000000002,132.78,253774.0,-0.08309036523373602,132.55158859076627
2023-05-10 11:55:00+00:00,131.81,132.24,131.79,132.2,91,131.994,71,0.4099999999999966,51.09958624003398,-0.23429416620103893,0.08353863996680844,-0.31783280616784737,76.59637928619264,62.97146354365284,0.28066449214896316,48.08578369774235,40.94040893735687,0.25449999999918305,132.0104954808027,17.5404652081058,25.793545581044516,22.965989971787554,131.1531500836378,131.88350000000077,132.61384991636373,1.1075682952954142,0.7166769605282803,132.0095668968232,0.4123783485682258,131.06,131.92000000000002,132.78,253865.0,-0.04867755667639766,132.54540223303752
2023-05-10 12:00:00+00:00,132.17,132.41,131.81,132.33,338,132.052,168,0.13000000000002387,53.176180954784954,-0.18138956870618017,0.10915458996933375,-0.2905441586755139,84.53842601611886,73.60185751192478,0.287987874194795,80.94109384601435,61.89165969826011,0.36649999999920624,132.040924482631,17.11266640858683,26.049189512990292,20.65433382173004,131.15993137901512,131.87950000000077,132.59906862098643,1.091251666840791,0.8130347730992976,132.03439613881832,0.4257798950990664,131.06,131.92000000000002,132.78,254203.0,-0.0024177382049800624,132.52869288184962
2023-05-10 12:05:00+00:00,132.32,132.5,132.27,132.39,218,132.42,132,0.05999999999997385,54.144073761181744,-0.13308665535600994,0.1259660026556032,-0.25905265801161315,94.34845155890294,85.16108562040488,0.3638844666818297,139.3882056133631,63.58289077097245,0.4259999999991919,132.0741697699995,16.927976678664194,26.571065325841538,19.830329911555815,131.1882860628465,131.86850000000078,132.54871393715507,1.031654924647339,0.8833352799127638,132.11769564895786,0.4117956168777038,131.06,131.92000000000002,132.78,254421.0,-0.03546979722154778,132.52458764253515
2023-05-10 12:10:00+00:00,132.37,132.47,132.22,132.3,143,132.314,54,-0.08999999999997499,52.39453970373985,-0.10090532261321528,0.1265178683187183,-0.22742319093193358,90.848765432099,89.91188100237366,0.5548377289655848,139.67834324741318,56.729928988701595,0.3574999999991917,132.0956774109519,16.59506594547147,25.38556475797524,19.83789995000701,131.24845750127884,131.8485000000008,132.44854249872276,0.9101999624143742,0.87622335164665,132.14369366164811,0.4002387871007249,131.06,131.9,132.74,254278.0,-0.06552534478096868,132.52096681847755
2023-05-10 12:15:00+00:00,132.23,132.47,132.16,132.36,202,132.331,105,0.060000000000002274,53.473888117198975,-0.06975578473651467,0.12613392495633513,-0.1958897096928498,89.58333333333348,91.59351677477854,0.9226077011056155,138.87263506924387,58.70104093182197,0.42749999999918487,132.12085099086124,16.086539411807497,23.958142974644318,19.810737578647444,131.23006735677433,131.8610000000008,132.49193264322724,0.9569662648189451,0.8954463327871621,132.1658196201418,0.3937931594506733,131.06,131.78,132.5,254480.0,-0.010634974856935838,132.51607582097122
2023-05-10 12:20:00+00:00,132.33,132.33,132.01,132.09,69,132.11,53,-0.27000000000001023,48.18006454523464,-0.06609439996429955,0.1038362477828402,-0.16993064774713976,82.63888888888943,87.69032921810737,0.4333941605839442,74.77802441731994,59.82896415714636,0.18299999999919692,132.11791280125541,15.123697071675243,22.424979121021508,21.285556205714006,131.25897067087482,131.8855000000008,132.5120293291268,0.9501110116365828,0.6632006599631012,132.16127887847543,0.39066507663276967,131.06,131.78,132.5,254411.0,0.04499239776403692,132.5128431372549
2023-05-10 12:25:00+00:00,132.05,132.2,132.01,132.07,95,132.113,63,-0.020000000000010232,47.80255345799867,-0.06406802272155687,0.08469010002046631,-0.14875812274202319,76.95676791899815,83.05966338040707,0.18205264355608541,54.579574487326425,69.62241654976957,0.20899999999917895,132.11334967732634,14.22962918440958,21.616280636430574,20.517948041874078,131.27862331332352,131.90400000000082,132.52937668667812,0.9482300562186063,0.6327200098241192,132.15763198283955,0.37633185687328596,131.06,131.78,132.5,254316.0,0.0659446879751289,132.5078930153604
2023-05-10 12:30:00+00:00,132.02,132.14,132.02,132.14,91,132.07,49,0.06999999999999318,49.299905201766656,-0.05616623972258594,0.0740735064155498,-0.13023974613813574,68.4328027773853,76.00948652842435,0.3493317132442053,50.38167938931224,69.21751375291441,0.33049999999917645,132.11588780329527,13.399423289091466,21.098764454432825,20.026727081540898,131.31547159134078,131.9315000000008,132.5475284086608,0.93386099401585,0.6692292084814078,132.1568763987044,0.3580224385251924,131.06,131.78,132.5,254407.0,0.08721615420334132,132.503334152133
2023-05-10 12:35:00+00:00,132.14,132.14,131.92,132.02,54,132.018,46,-0.11999999999997613,46.8203318979218,-0.058907962561306704,0.057065426861463237,-0.11597338942276994,60.53223917030004,68.64060328889455,0.18212171801488264,26.297085998570314,64.77456373941598,0.2679999999992049,132.10675563155286,12.620012636382047,20.14647672426124,21.174405633711586,131.3256659441775,131.9410000000008,132.5563340558241,0.9327412340717339,0.5641927740319138,132.15511062848853,0.34816369291625,131.06,131.78,132.5,254353.0,0.04212509391026854,132.5001935903693
2023-05-10 12:40:00+00:00,132.09,132.14,131.93,131.99,35,132.03,31,-0.030000000000001137,46.19480115073185,-0.06277788259092176,0.042556405465478536,-0.1053342880564003,52.365728900255554,60.44359028264702,0.12136842903740508,24.337121212129347,62.25244173089638,0.3294999999992001,132.09563604759543,11.896274173151868,19.253181588439876,20.23553211178579,131.3273020218918,131.9430000000008,132.55869797810982,0.9332787311323947,0.5381680642703683,132.15087874491226,0.338294857707945,131.06,131.78,132.5,254318.0,0.0631709926134382,132.49815170291174
2023-05-10 12:45:00+00:00,132.0,132.24,131.68,131.86,139,131.924,86,-0.12999999999999545,43.483689868115675,-0.07546482412305977,0.02389557114667243,-0.0993603952697322,38.11417462000753,50.33738089685443,-0.03790463194600635,-3.0194104960399466,55.92232519798633,0.28899999999919146,132.073194519253,12.100728690629872,17.078485231608205,22.992402220825156,131.32388099263392,131.9405000000008,132.5571190073677,0.9346925430279392,0.43472468490344607,132.12913221256855,0.3541309393002348,131.06,131.78,132.5,254179.0,0.029961992563052105,132.4886610911987
2023-05-10 12:50:00+00:00,131.89,131.94,131.57,131.67,108,131.753,57,-0.19000000000002615,39.806599883563564,-0.09970143274085785,-0.000272829976900521,-0.09942860276395733,25.756375025180926,38.74542618181472,-0.09105394946505863,-61.175337186898844,47.80787582609336,0.18349999999915667,132.0347950412289,12.633209064771581,15.807995108206184,23.493600538012572,131.3394480218237,131.9455000000008,132.5515519781779,0.9186398599074658,0.2727092642866444,132.03753701964683,0.3552644436359326,131.06,131.78,132.5,254071.0,0.05139957865871183,132.47895415585435
2023-05-10 12:55:00+00:00,131.66,131.72,131.4,131.51,165,131.562,114,-0.1599999999999966,36.97133240938623,-0.13031756276632223,-0.02471116800189191,-0.10560639476443032,14.234635894745631,26.035061846644748,-0.5219364599092224,-125.99435463176519,45.21939271207793,0.10499999999916554,131.98481456111188,13.619729540387256,14.783671491503968,25.413650617550612,131.43683976774798,131.9635000000008,132.49016023225363,0.7981907607070435,0.06945676526501719,131.88972400777482,0.3527455548047941,131.11,131.805,132.5,253906.0,0.13034007703369016,132.46109259902042
2023-05-10 13:00:00+00:00,131.62,131.65,131.49,131.53,160,131.572,65,0.020000000000010232,37.56991976910102,-0.15122401719918344,-0.03649409794780249,-0.11472991925138094,10.85695666340741,16.94932252777804,-0.6045492329781688,-129.7514033680849,52.667947671221135,0.2009999999991976,131.94149888862503,14.535784267744667,14.285243162665234,24.556834811390637,131.43900857126468,131.9640000000008,132.4889914287369,0.7956585564792092,0.08665991838607544,131.80056854156072,0.33897801517588,131.4,131.95,132.5,254066.0,0.047491634201424916,132.44465409519484
2023-05-10 13:05:00+00:00,131.61,131.78,131.4,131.4,80,131.577,48,-0.12999999999999545,35.22798265506148,-0.17625073771267807,-0.04921665476903769,-0.12703408294364038,7.2727272727266365,10.788106610293276,-0.7477906186267647,-130.51931440265443,47.64844247869785,0.1284999999992067,131.88992756589883,14.74886871423463,15.867039628073412,22.60735614111231,131.36475005388962,131.94250000000082,132.52024994611202,0.8757601926766487,0.03050623054804995,131.66969661739031,0.3419081569490311,131.4,131.95,132.5,253986.0,-0.02536886059520393,132.43638673120944
2023-05-10 13:10:00+00:00,131.39,131.68,131.26,131.48,179,131.422,106,0.07999999999998408,37.79762821833141,-0.1874682453775165,-0.04834732994710089,-0.1391209154304156,9.853372434017317,9.327685456717171,-0.6198034769463456,-135.26850507981743,30.568550580207244,0.26499999999919055,131.85088684533704,15.392549213003981,14.49716864276916,23.533376702544906,131.33050747495798,131.93250000000083,132.53449252504367,0.912576544889003,0.1241647685171563,131.6310847267212,0.34748614573838715,131.26,131.88,132.5,254165.0,-0.013116503825632867,132.41736371661884
2023-05-10 13:15:00+00:00,131.46,131.46,131.25,131.27,52,131.308,41,-0.20999999999997954,33.986084347806134,-0.2108726374752905,-0.05740137763589992,-0.15347125983939058,6.460426582055469,7.8621754295998585,-0.8235116349350258,-157.3312096274586,18.314924321120852,0.12349999999921124,131.79556428863827,16.02176762413784,13.79480417990029,22.603867687025172,131.2414746434324,131.9070000000008,132.5725253565692,1.0090826970037843,0.02143070604753674,131.5454192203619,0.33909427818564447,131.25,131.875,132.5,254113.0,-0.03941644740703487,132.41114073586425
2023-05-10 13:20:00+00:00,131.28,131.28,130.84,130.91,318,131.114,186,-0.36000000000001364,28.65200696984436,-0.25552425364907094,-0.08164239504774429,-0.17388185860132666,7.89191942459112,8.068572813554686,-0.8933303050950192,-191.36794282231062,16.26652090433048,-0.17700000000081673,131.7112248325775,17.707938551629354,12.542858763291077,29.009159163679268,131.06596792503325,131.86100000000081,132.65603207496838,1.205863864171454,-0.09808907712284133,131.3298546610327,0.3463018297438126,130.84,131.67000000000002,132.5,253795.0,-0.07646424589193791,132.36390125812835
2023-05-10 13:25:00+00:00,130.9,130.92,130.77,130.88,95,130.851,61,-0.030000000000001137,28.254044386927657,-0.2899889187008853,-0.09288564807964689,-0.1971032706212384,4.328368280394569,6.226904762347104,-0.9010373286893247,-180.6489785749862,15.329181820590904,-0.1425000000008083,131.63206056280822,19.42921489423687,12.138417740442687,29.57852062506819,130.90758038040298,131.8095000000008,132.71141961959864,1.368519901217785,-0.015289821733381687,131.18019220508296,0.3322802704763958,130.77,131.635,132.5,253700.0,-0.0782585520174512,132.34887162800462
2023-05-10 13:30:00+00:00,130.85,130.9,130.41,130.64,501,130.654,317,-0.2400000000000091,25.234405927390057,-0.33283173127765053,-0.10858276852512971,-0.22424896275252082,7.971355529938701,6.7305477449748485,-1.1351596791281948,-176.50009239460016,12.154969108509645,-0.3275000000008106,131.53757860444554,21.71968268681012,10.901772098662414,34.050063021362085,130.7158031074038,131.7520000000008,132.78819689259782,1.5729505322074997,-0.036577559701909027,130.99280738757307,0.34354596544236815,130.41,131.45499999999998,132.5,253199.0,-0.0659538796900102,132.26399581172717
2023-05-10 13:35:00+00:00,130.67,130.7,130.37,130.37,226,130.504,162,-0.2699999999999818,22.341561642435394,-0.38414354476338985,-0.12791566560869522,-0.25622787915469464,6.5398626874030485,6.279862165912157,-1.249810634752313,-169.51060760651322,11.442537294021642,-0.5640000000007888,131.4263806421174,23.914226833709392,10.151665422455364,32.54122782347981,130.4848899455124,131.6605000000008,132.8361100544892,1.7858204313190287,-0.04886396857264027,130.77201681242815,0.34257839648219784,130.37,131.435,132.5,252973.0,-0.15528021030937034,132.22467622391264
2023-05-10 13:40:00+00:00,130.41,130.57,130.4,130.54,157,130.486,133,0.1699999999999875,27.94274185130482,-0.4064061502606364,-0.12014261688475342,-0.286263533375883,7.219738367278818,7.243652194873573,-1.0985680733389014,-144.03238157750525,13.963382611629665,-0.36700000000078603,131.34196343810623,25.952017827258715,9.715364847087884,31.14266356513228,130.34157899798262,131.57100000000082,132.80042100201902,1.8688328005688055,0.08069693038090457,130.72033609120027,0.3323942253048972,130.37,131.435,132.5,253130.0,-0.21177005463673626,132.19871802260428
2023-05-10 13:45:00+00:00,130.58,130.75,130.52,130.7,139,130.604,102,0.1599999999999966,32.85161920818453,-0.40645342066147805,-0.09615190982847605,-0.310301510833002,8.912655971478884,7.557419008720301,-0.8797209161231834,-110.86684770894976,19.350835151898895,-0.18200000000078376,131.2808240630485,26.836820479846185,13.17944599872539,29.56880814877236,130.2615546950167,131.48650000000083,132.71144530498495,1.863225966139657,0.17896525795858306,130.7177504125811,0.3250803520688324,130.37,131.42000000000002,132.47,253269.0,-0.19436409645673428,132.17840094786732
2023-05-10 13:50:00+00:00,130.66,130.73,130.51,130.67,69,130.626,46,-0.030000000000001137,32.405846197114286,-0.4042516704551815,-0.0751601276977436,-0.3290915427574379,14.260249554366268,10.130881297708042,-0.759474443684971,-99.43134303395101,19.07914565257217,-0.18900000000078876,131.22265034275816,27.682668430377397,12.527298214425707,28.330597937984766,130.19054538981368,131.40500000000083,132.61945461018797,1.8484146116009883,0.1973950307259426,130.71111549701632,0.3175746126353443,130.37,131.42000000000002,132.47,253200.0,-0.17103052685011766,132.16838308691968
2023-05-10 13:55:00+00:00,130.73,130.85,130.67,130.84,64,130.758,39,0.17000000000001592,37.57509274755637,-0.384358542282655,-0.04421359962017368,-0.3401449426624813,21.20871510155818,14.793873542467828,-0.5094669606873881,-71.63441745574512,22.46997482220884,0.00849999999925899,131.18620745297167,27.810211481203744,14.78914207135014,27.146997339363917,130.17434160885705,131.3290000000008,132.48365839114456,1.7584210511672944,0.288249059742935,130.71986600631766,0.30774785458996307,130.37,131.35000000000002,132.33,253264.0,-0.18010008518587,132.160105463509
2023-05-10 14:00:00+00:00,130.86,131.04,130.84,130.94,161,130.943,97,0.09999999999999432,40.45956190053037,-0.356415395796688,-0.013016362507365375,-0.34339903328932264,28.80153946534642,21.423501373757006,-0.448566866874478,-45.941007569821615,28.77779001062818,0.12349999999923966,131.16275912411723,26.987902299395685,18.60805014641727,25.854505399615103,130.1604414955808,131.2715000000008,132.38255850442079,1.6927642396407139,0.35081793682239243,130.73377784738358,0.3000515792621078,130.37,131.305,132.24,253425.0,-0.16241684147496172,132.14199065535473
2023-05-10 14:05:00+00:00,130.9,131.03,130.9,130.94,111,130.978,77,0.0,40.459561900530375,-0.330460903298615,0.010350503992566096,-0.3408114072911811,36.92912318742344,28.979792584776064,-0.3500761035007627,-38.08547008546732,34.26287544356209,0.11849999999924421,131.1415439694394,26.224329487716776,18.007890321697072,25.020627840882927,130.158524728049,131.2150000000008,132.2714752719526,1.6102964934676531,0.3698502429248771,130.74157060034142,0.2879050378862426,130.37,131.305,132.24,253425.0,-0.16417084912948046,132.12998052639588
2023-05-10 14:10:00+00:00,130.98,131.03,130.77,130.77,231,130.939,170,-0.1699999999999875,37.08138614005671,-0.3199215042952801,0.016711922396720813,-0.3366334266920009,36.4066193853426,34.045760679370865,-0.5400060845755839,-46.14973132005525,26.50345394384825,-0.06700000000071782,131.10615882949278,25.961866598133373,16.83818615281955,26.64316525245623,130.1637228125047,131.1465000000008,132.1292771874969,1.4987471072367247,0.30845098726801773,130.7420322294555,0.2859118208943675,130.37,131.305,132.24,253194.0,-0.262402150417882,132.1036855593301
2023-05-10 14:15:00+00:00,130.81,130.87,130.75,130.83,56,130.822,33,0.060000000000002274,39.016732794476525,-0.30323198650867766,0.0267211521466586,-0.32995313865533626,34.636276685976334,35.990673086247504,-0.3351870191208972,-46.95767195766967,26.777965382968006,-0.0225000000007185,131.0798579885887,25.785775585117467,16.31156134216271,26.331144015069224,130.18194530539154,131.0870000000008,131.9920546946101,1.3808458422410628,0.3580196304535214,130.74269031104777,0.2740609765447702,130.37,131.305,132.24,253250.0,-0.25448995019575993,132.0972745063156
2023-05-10 14:20:00+00:00,130.79,130.8,130.63,130.7,120,130.736,68,-0.13000000000002387,36.40394098064735,-0.2970708886814748,0.02630579997908916,-0.32337668866056396,31.252842500277463,34.09857952386551,-0.16041555266977925,-59.89513907402314,27.476761580289498,-0.18400000000076489,131.04368103729456,26.022283862922897,15.444569048726866,28.12071143019343,130.20435881398654,131.0225000000008,131.84064118601506,1.2488560148283752,0.3029068787186112,130.742319572616,0.2687709067915735,130.37,131.305,132.24,253130.0,-0.2495537716015783,132.08262277767997
2023-05-10 14:25:00+00:00,130.7,130.84,130.59,130.76,129,130.688,83,0.060000000000002274,38.45253846170761,-0.28407206971508003,0.03144369515638712,-0.31551576487146715,36.08229201057744,33.99047039894379,-0.0916870415647919,-52.700787267109796,32.01575743022983,-0.15000000000074465,131.01666379564745,26.241898692313654,14.413287052917557,26.243003912695674,130.23897065930015,130.9675000000008,131.69602934070144,1.112534545899772,0.3575898125110186,130.74378781058158,0.26743012773503255,130.37,131.155,131.94,253259.0,-0.21956744688936253,132.06743799495257
2023-05-10 14:30:00+00:00,130.84,131.03,130.78,131.0,90,130.907,51,0.2400000000000091,45.95231316011194,-0.25150522215204774,0.051208434175535555,-0.3027136563275833,55.7207409870692,41.018625165974754,0.27556644213104775,-2.657325763980133,39.61578449009176,0.05799999999925376,131.01507676749054,25.35316672026176,18.445862221109778,24.351788723427447,130.27995412985197,130.9340000000008,131.5880458701496,0.9990466496842937,0.550455176778495,130.76870103191362,0.26761369003967383,130.37,131.075,131.78,253349.0,-0.18280643896876428,132.05865037561523
2023-05-10 14:35:00+00:00,131.01,131.03,130.88,130.97,93,130.972,75,-0.030000000000001137,45.2107057607759,-0.22551689175764977,0.06175741165594684,-0.2872743034135966,75.47974413646065,55.76092571136915,0.4602285801948325,11.431719578545152,43.99083963659506,-0.006000000000739192,131.01078374201526,24.52791560335643,17.6834218437786,23.345233065555785,130.30803088538292,130.90700000000078,131.50596911461864,0.9151063191698764,0.5525903577177053,130.77923330220574,0.25921271217969755,130.37,131.075,131.78,253256.0,-0.16400062029694665,132.049898064074
2023-05-10 14:40:00+00:00,131.01,131.08,130.89,131.03,160,130.988,142,0.060000000000002274,47.0512123479011,-0.19779934638586383,0.07157996562218621,-0.26937931200805004,92.17994534370405,74.46014348907802,0.37536387314234254,34.47913381688861,61.154110786047426,0.02649999999925967,131.01261386182333,23.477905830567963,18.14416847470936,22.099197453497055,130.35127973443173,130.88200000000077,131.41272026556982,0.8109904579224668,0.6394331530194549,130.79847991645985,0.25426894702400676,130.37,131.075,131.78,253416.0,-0.11260191568323338,132.0357030589826
2023-05-10 14:45:00+00:00,131.08,131.08,130.84,130.94,96,130.985,83,-0.09000000000000341,44.62940967212437,-0.18100868438361317,0.07069650209954947,-0.25170518648316265,87.3072499969076,84.98897982569082,0.1836266258607555,33.85223622437068,65.87265446811998,-0.08450000000073032,131.00569825593539,22.736220636288348,16.915962307906472,22.013509199395113,130.38302100858346,130.85900000000078,131.3349789914181,0.72746848350869,0.5850877890198767,130.80081944902332,0.25324973652229266,130.37,131.025,131.68,253320.0,-0.09100636903048506,132.02699329421625
2023-05-10 14:50:00+00:00,130.94,131.01,130.86,130.93,68,130.948,52,-0.009999999999990905,44.35621977344529,-0.166588551084061,0.06809330831928131,-0.23468185940334232,82.01790723702254,87.16836752587812,0.1989745159562295,42.43078029486721,59.68127329908101,-0.10400000000072396,130.99848889822727,22.047512955885846,16.1788290749856,21.05424428092819,130.4475585978263,130.83150000000074,131.2154414021752,0.5869250175599228,0.6282747828723424,130.80148170554898,0.24587475534212727,130.37,130.91500000000002,131.46,253252.0,-0.09889426065838533,132.020794854698
2023-05-10 14:55:00+00:00,130.98,131.0,130.85,130.97,64,130.942,54,0.03999999999999204,45.78577655744987,-0.1502013976318608,0.06758436941718521,-0.217785767049046,77.93257653938639,82.41924459110557,0.0993579944970957,60.41464204730886,57.68837284720338,-0.06300000000075556,130.99577566982467,21.459723624603434,15.453618461166691,20.40932591603064,130.48199887850154,130.81650000000076,131.15100112149997,0.51140509262855,0.729446166445216,130.80269390858922,0.23902655853197574,130.37,130.825,131.28,253316.0,-0.0711866727265234,132.01506024429338
2023-05-10 15:00:00+00:00,130.99,131.05,130.91,131.01,332,130.996,205,0.03999999999999204,47.245363934851625,-0.13245987971197337,0.0682607098696581,-0.20072058958163147,80.03341687552012,79.99463355064307,0.05345959981670756,85.69566634083296,67.84542772832381,-0.024000000000739874,130.9971303679366,20.564812779187342,16.327099162334182,19.529436221936677,130.47867205441767,130.82150000000075,131.16432794558384,0.5241156011558954,0.7749192451021409,130.81613900720458,0.23195323292254996,130.37,130.72500000000002,131.08,253648.0,0.05038676060296084,131.98760179656824
2023-05-10 15:05:00+00:00,131.01,131.29,131.01,131.19,291,131.098,237,0.18000000000000682,53.33393322485042,-0.10269134140196456,0.07842339854373354,-0.1811147399456981,84.04344193817695,80.66981178436122,0.19092714220254603,148.14814814814673,71.50029795183968,0.15499999999926217,131.01549890432358,19.87135789403454,22.222729202556174,17.87007609249181,130.45878841858516,130.83700000000073,131.2152115814163,0.5781416287679603,0.9666700034383683,130.85226444571174,0.2353851448566536,130.37,130.82999999999998,131.29,253939.0,0.05954879946660342,131.968692681645
2023-05-10 15:10:00+00:00,131.21,131.26,130.95,130.95,233,131.139,192,-0.2400000000000091,45.75187764679182,-0.09734343997499195,0.06701703997656491,-0.16436047995155686,74.28571428571259,79.45419103313661,0.13764624913970014,91.43414341433038,61.24994483522824,-0.06900000000075579,131.0092609134356,18.85823801937323,20.178506062459572,18.006656351016193,130.48253378491873,130.85250000000073,131.22246621508273,0.5654706101633514,0.6317687886414806,130.85684867785497,0.24071477736689278,130.37,130.82999999999998,131.29,253706.0,-0.004938208268747959,131.95218248438871
2023-05-10 15:15:00+00:00,131.0,131.05,130.93,131.0,277,130.983,160,0.05000000000001137,47.42865681579464,-0.08805555777468044,0.06104393774150113,-0.14909949551618157,65.23809523809508,74.52241715399492,0.12993961629594875,59.7964376590358,51.75394518486719,0.012999999999237843,131.00837892167985,17.793210857412355,19.433291212986465,17.95716902981219,130.58284223355543,130.88400000000075,131.18515776644608,0.4601903463300735,0.692590085536288,130.86328135210286,0.23209229326925793,130.4,130.845,131.29,253983.0,0.08768964460045607,131.93205355563978
2023-05-10 15:20:00+00:00,130.99,131.19,130.98,131.06,377,131.067,304,0.060000000000002274,49.44793426680955,-0.07498892006475444,0.059288460361141715,-0.13427738042589615,59.04761904761901,66.19047619047561,0.27543993879113327,100.84443793624904,64.38733578403824,0.13549999999924012,131.0132952148532,17.561679520582445,22.50685635353049,16.78866205306599,130.64444397898174,130.91000000000074,131.17555602101973,0.40570777025283505,0.7824262832069953,130.86564770753438,0.23051427232145436,130.51,130.89999999999998,131.29,254360.0,0.021051915442592967,131.90829280872384
2023-05-10 15:25:00+00:00,131.07,131.35,131.04,131.34,468,131.149,298,0.28000000000000114,57.627377309023906,-0.04156076892374472,0.07417328920172114,-0.11573405812546586,74.79949874686794,66.36173767752739,0.44356072193332263,193.40728011248578,71.63983039263402,0.5019999999992422,131.04440995629577,18.07678340234367,25.2355326732984,15.214733969124595,130.63445488090056,130.94200000000075,131.24954511910093,0.4697425105774793,1.1470595292874866,130.90196614854526,0.2361918242984935,130.51,130.93,131.35,254828.0,0.12200181631394331,131.88612749287748
2023-05-10 15:30:00+00:00,131.3,131.54,131.21,131.35,550,131.384,286,0.009999999999990905,57.889438379703364,-0.0140992742244066,0.08130782712084741,-0.09540710134525401,81.94235588972494,71.929824561404,0.26717557251907387,235.07315144329252,79.13670798102473,0.6139999999992369,131.07351376998187,19.268026913367898,28.37398111917316,13.738224194569419,130.64667341390825,130.97600000000074,131.30532658609323,0.5028808118930034,1.0678253985455912,130.93160540347242,0.24289240827717137,130.59,131.065,131.54,255378.0,0.07834030955393605,131.86654535069684
2023-05-10 15:35:00+00:00,131.36,131.42,131.26,131.39,289,131.332,167,0.03999999999999204,58.98222149349631,0.010767700531175706,0.08493984150114378,-0.07417214096996808,86.3157894736842,81.01921470342573,0.3206841261357507,188.1105708152778,71.58330909651896,0.7769999999992194,131.1036553156979,20.374181602176115,27.005571669652113,13.075662401477086,130.634703307634,131.00350000000074,131.37229669236748,0.5630333424171737,1.0240014457815378,130.98767705407369,0.23697152197165888,130.59,131.065,131.54,255667.0,0.10362857015010234,131.8566417994041
2023-05-10 15:40:00+00:00,131.41,131.45,131.33,131.36,333,131.387,218,-0.029999999999972715,57.77134085195911,0.02773450182937154,0.0815253142394717,-0.053790812410100156,78.18295739348419,82.14703425229781,0.2518507212089016,160.25283509948198,73.49050476867231,0.9044999999992456,131.12806909515524,21.51187037262128,26.930377530849203,12.585421544749153,130.62592880145718,131.02450000000073,131.42307119854428,0.6083918634202731,0.9208783791017291,131.02857983284375,0.22861641325939583,130.59,131.065,131.54,255334.0,0.061429826087442234,131.846207818389
2023-05-10 15:45:00+00:00,131.34,131.34,131.13,131.13,430,131.233,290,-0.2300000000000182,49.39829557704057,0.022363938723060528,0.06092380090652855,-0.03855986218346802,65.32581453634118,76.60818713450323,0.1451046280739332,70.64297800340091,64.90487365016992,0.8139999999992256,131.12825299085475,21.151569883903992,24.99597373180852,17.927483258887765,130.6348809697559,131.03400000000073,131.43311903024556,0.6091839221039286,0.6202648742912297,131.03078849135517,0.228715240883726,130.59,131.065,131.54,254904.0,-0.025385579679494702,131.82844350679795
2023-05-10 15:50:00+00:00,131.13,131.17,130.53,130.75,1324,130.825,688,-0.37999999999999545,39.27118703506282,-0.012412017428317768,0.0209182758041202,-0.03333029323243797,45.832154644036514,63.11364219128732,-0.13747804170167743,-89.75432719151965,47.101562513586174,0.6054999999992106,131.09222889648763,21.124837098021093,20.56859945871821,31.35743255961764,130.63114928110997,131.03300000000075,131.43485071889154,0.6133580378847808,0.14787919157901472,131.02277943295482,0.2580927236777446,130.53,131.035,131.54,253580.0,-0.05220280483698563,131.7494860308853
2023-05-10 15:55:00+00:00,130.77,130.87,130.55,130.85,974,130.73,662,0.09999999999999432,42.605779387504235,-0.03153948145083518,0.0014326494252822272,-0.03297213087611741,31.631305987741296,47.59642505603969,-0.09162403603879543,-111.93619361936493,40.23639057890578,0.8629999999991753,131.06915947777452,21.100013796844117,18.777692258592335,28.627142057282168,130.6340800076248,131.03400000000073,131.43391999237667,0.6104064477554524,0.26995398641165136,131.01525440903163,0.26251467198647666,130.53,131.035,131.54,254554.0,0.07940446721043337,131.69558379784468
2023-05-11 09:30:00+00:00,131.12,131.4,129.82,130.72,743,130.532,314,-0.12999999999999545,39.56433510494933,-0.05653633239214173,-0.018851361212819454,-0.03768497117932228,35.263642643334045,37.57570109170398,-0.22135714830928688,-153.60140806932063,36.18533779260334,0.9079999999991912,131.03590619417696,22.836454118675473,12.835254535443772,34.18909592521215,130.6383389352411,131.03500000000074,131.43166106476036,0.6054276563660468,0.10293556894521033,131.0066977267333,0.3566207668445864,129.82,130.68,131.54,253811.0,0.08967125914031605,130.64666666666668
2023-05-11 09:35:00+00:00,130.66,131.02,130.39,130.44,214,130.708,122,-0.28000000000000114,33.9438720799826,-0.09781265341575818,-0.04810214578914872,-0.04971050762660946,40.01842044669584,35.637789692590424,-0.5716899153898947,-159.09090909091708,34.458240002508575,0.8089999999991733,130.97915322330297,24.448862988947443,11.299724167453492,30.09892421086672,130.55856976610073,131.01900000000074,131.47943023390076,0.7028449826361217,-0.1287597526952178,130.96115739405425,0.3761478549271176,129.82,130.68,131.54,253597.0,0.05806259008027772,130.63995820271683
2023-05-11 09:40:00+00:00,130.52,130.89,130.29,130.36,107,130.594,81,-0.07999999999998408,32.5223086908009,-0.13541874363747297,-0.0685665888086908,-0.06685215482878216,39.92248062015559,38.401514570061856,-0.4505536464299187,-173.90264322449923,30.610103147305935,0.9169999999992058,130.92018624965507,26.129650133527495,10.064764115266644,28.630897095164855,130.44415195471586,130.98700000000076,131.52984804528566,0.8288578947298519,-0.07750967830388426,130.89380850201925,0.3921372938608945,129.82,130.68,131.54,253490.0,0.03766377593981104,130.62722431077694
2023-05-11 09:45:00+00:00,130.39,130.55,129.41,129.72,404,129.908,223,-0.6400000000000148,23.899214272182252,-0.21439310214580587,-0.11803275785361896,-0.09636034429218691,27.331950358482114,35.75761714177788,-0.9770992366412212,-287.17108258217485,25.77539526899109,0.46599999999918396,130.80588279730696,28.83663753207339,8.225356148793761,37.50596715726589,130.1498652471876,130.92450000000076,131.69913475281393,1.1833304733845327,-0.27746318224588423,130.50897703358277,0.44555605858511743,129.41,130.475,131.54,253086.0,0.009916926176209259,130.42525431425977
2023-05-11 09:50:00+00:00,129.65,129.98,129.22,129.3,330,129.517,174,-0.4199999999999875,20.127596371635363,-0.30732864682161676,-0.16877464202354386,-0.1385540047980729,16.46587176986953,27.906767582835773,-1.3428963833358676,-273.0323266553654,25.42297679039785,0.24899999999919942,130.66246538803964,31.522238449998486,7.271288319277005,36.05538669291843,129.79124119288082,130.83800000000076,131.8847588071207,1.6000837785963358,-0.23464870299606563,130.0819679111621,0.4680163401147513,129.22,130.38,131.54,252756.0,-0.03284644261473161,130.25543566926214
2023-05-11 09:55:00+00:00,129.44,129.68,128.68,128.9,506,129.022,283,-0.4000000000000057,17.32359916854088,-0.40854790664658935,-0.21599512147881317,-0.19255278516777619,8.564858054901924,17.45422672775122,-1.8577737170701991,-254.794038553365,24.621822221517935,0.0794999999992001,130.49461154155966,34.4236343507874,6.244880881631898,38.58842949844488,129.3931761097261,130.73600000000076,132.0788238902754,2.054252677571039,-0.18363394980455677,129.62483471153035,0.5060151729636976,128.68,130.11,131.54,252250.0,-0.06338444580548859,129.99875289351854
2023-05-11 10:00:00+00:00,128.9,128.91,128.38,128.47,266,128.61,176,-0.4300000000000068,14.917684467380976,-0.5174969232428452,-0.25995531046005527,-0.25754161278279,4.6628949400666295,9.897874921612724,-2.192615150361621,-239.4515377356714,19.581380068610706,-0.1225000000008265,130.30179139474447,37.30151214260007,5.779251306151238,39.931686027771285,128.9510481353871,130.61300000000077,132.27495186461442,2.5448490802809,-0.14472384719124795,129.16983225806666,0.5077283748948621,128.38,129.95999999999998,131.54,251984.0,-0.0820142535775347,129.85259922178992
2023-05-11 10:05:00+00:00,128.43,128.43,127.82,127.82,344,128.112,223,-0.6500000000000057,12.166925524856252,-0.6488102903966819,-0.3130149420911136,-0.33579534830556834,3.513469652710125,5.580407549226256,-2.7171017581246626,-222.03396128265453,13.052927852847867,-0.5720000000007985,130.0654303095307,40.256579416818106,5.261145040960702,44.0754737752378,128.40671035723807,130.45550000000077,132.50428964276347,3.1409785601414844,-0.14318462593527256,128.63006912252544,0.5178906338309438,127.82,129.68,131.54,251640.0,-0.12289642020609229,129.6366529398307
2023-05-11 10:10:00+00:00,127.86,128.25,127.86,128.22,209,128.057,149,0.4000000000000057,21.73157442259878,-0.7123884522363255,-0.30127448314460575,-0.41111396909171977,4.6224616707931085,4.2662754211899845,-2.390377588306958,-167.06723362297475,8.3636959029315,0.0164999999991835,129.88967504195637,43.00057045716342,4.94529615360871,41.42943584185312,128.0670678088754,130.31600000000077,132.56493219112613,3.451505864399382,0.03400106764625582,128.52915066082494,0.5116127314144483,127.82,129.68,131.54,251849.0,-0.12065346486231261,129.53448500373574
2023-05-11 10:15:00+00:00,128.13,128.25,127.76,127.76,234,127.934,155,-0.45999999999999375,19.149069559548,-0.7907771721706638,-0.3037305624631552,-0.48704660970750857,3.673094582185477,3.936341968562934,-2.569968733318073,-147.4368285426861,8.44408906373971,-0.27750000000081343,129.68684884748433,45.59640197311343,4.605958971203621,39.986994543066636,127.67591761323274,130.1445000000008,132.61308238676884,3.7936023216778785,0.017030500423635343,128.30250843372318,0.5100689648848445,127.76,129.65,131.54,251615.0,-0.15827772225200656,129.4221795253699
2023-05-11 10:20:00+00:00,127.77,127.85,127.21,127.8,311,127.603,184,0.03999999999999204,20.038916820771245,-0.8399902470802374,-0.282354909898183,-0.5576353371820544,8.366809777094003,5.554122010024227,-2.2562141491395793,-139.53555542718627,3.2214996804700977,-0.10200000000081388,129.50714895724772,48.23823303216461,4.200532525656904,44.03165716706129,127.34801458885322,129.98700000000082,132.62598541114843,4.0603835939710775,0.08563620875611921,128.1628300452564,0.5193497531073558,127.21,129.375,131.54,251926.0,-0.09984827319151722,129.26937749909126
2023-05-11 10:25:00+00:00,127.73,128.02,127.49,127.5,267,127.724,94,-0.29999999999999716,18.402986851420085,-0.8929065850056475,-0.26821699825887446,-0.624689586746773,7.000795544948275,6.34689996807595,-2.560183416125328,-117.91407534491279,7.525026142643367,-0.24950000000080763,129.31599191370032,50.044310918509915,6.229458272709702,40.82673670574882,127.00601639344431,129.8120000000008,132.6179836065573,4.323149795945629,0.08802325241698503,127.97807767815048,0.52011048502826,127.21,129.375,131.54,251659.0,-0.13488164619847723,129.16085556967386
2023-05-11 10:30:00+00:00,127.44,127.58,127.3,127.44,284,127.45,163,-0.060000000000002274,18.084989569692933,-0.9289760054884368,-0.24342913499333108,-0.6855468704951058,8.830548926014332,8.066051416018901,-2.5091799265605896,-113.27411327411357,9.059700571861562,-0.1850000000008265,129.13732601715742,51.82795530495601,5.981746266136674,41.90159038533419,126.70588872002602,129.63100000000082,132.55611127997562,4.512981123303502,0.1254843337071774,127.8285123815103,0.50295973609767,127.21,129.375,131.54,251375.0,-0.12588922606742314,129.04501698664774
2023-05-11 10:35:00+00:00,127.44,127.72,127.43,127.58,138,127.574,100,0.14000000000000057,21.493782448309588,-0.9354808106474763,-0.1999471521218965,-0.7355336585255798,7.080350039777273,7.637231503579991,-2.1925789635081294,-95.1499444650129,13.961204111981349,0.056499999999189754,128.9890092536186,52.94911901079284,7.777943918482466,40.12206297706395,126.4981597666006,129.4430000000008,132.38784023340102,4.550018515331375,0.18368402827583524,127.77706373729104,0.48774832637640725,127.21,129.375,131.54,251513.0,-0.1833666725401771,128.99850967791295
2023-05-11 10:40:00+00:00,127.63,127.64,127.4,127.57,142,127.527,91,-0.010000000000005116,21.425199107378585,-0.930714138784623,-0.15614438420723453,-0.7745697545773884,7.922875988950032,7.944591651580577,-2.140227063516431,-87.3585833743223,16.24315774342781,0.1274999999991735,128.85386551517874,54.01288826479662,7.494281309796008,39.11468281033936,126.33792455511986,129.25400000000081,132.17007544488177,4.5121627878146,0.21125575592411222,127.73966759725852,0.4700520173495207,127.21,129.32999999999998,131.45,251371.0,-0.17474310296397483,128.95237015633106
2023-05-11 10:45:00+00:00,127.57,127.57,127.29,127.33,87,127.41,71,-0.23999999999999488,19.792860413798774,-0.9355184370255643,-0.12875894595854065,-0.8067594910670236,7.18007912962315,7.394435052783517,-1.842429848905336,-86.17144003611412,16.830859483515535,-0.06500000000082196,128.7087354661141,55.086089950226636,7.165928144546388,39.12217635427983,126.19328832800784,129.0510000000008,131.90871167199379,4.428809806964619,0.19888494754955718,127.67053083450433,0.4564768732531254,127.21,129.32999999999998,131.45,251284.0,-0.21110585488520317,128.92285724669284
2023-05-11 10:50:00+00:00,127.33,127.33,126.7,126.75,415,127.115,249,-0.5799999999999983,16.517675820433297,-0.9748891158522213,-0.13450369982815813,-0.8403854160240631,4.669463253852089,6.590806124141789,-1.9721577726218187,-100.7708215830045,15.540542338139637,-0.6275000000008077,128.52218923124607,56.473676143363704,6.478177135051405,44.3555684335159,126.00152518630404,128.8205000000008,131.63947481369757,4.376593498234755,0.13275656278645906,127.50493701231349,0.46887138230647324,126.7,129.05,131.4,250869.0,-0.2324949484324304,128.75720655868827
2023-05-11 10:55:00+00:00,126.75,126.99,126.57,126.57,340,126.765,198,-0.18000000000000682,15.652054835829837,-1.008984216176799,-0.13487904012218865,-0.8741051760546104,1.5198569546395095,4.456466446038282,-1.8076027928626948,-104.48358686949676,15.835197968242722,-0.7750000000008299,128.33626644731788,57.83545637469345,6.060572003083165,43.49155379480394,125.82033929033064,128.59250000000083,131.364660709671,4.311543378766512,0.1352123466461199,127.3721717295077,0.4653805692845824,126.57,128.985,131.4,250529.0,-0.2234524749881146,128.6268844785621
2023-05-11 11:00:00+00:00,126.59,126.85,126.55,126.74,201,126.694,151,0.1700000000000017,19.92042146880081,-1.0106372524290919,-0.1092256610995852,-0.9014115913295067,2.456329612879006,2.8818832737902333,-1.3466178874445456,-97.97221599820807,21.732210846635315,-0.5955000000008255,128.18424107138284,59.11154587245098,5.774243394955699,41.75178093665013,125.6939518165414,128.3920000000008,131.09004818346017,4.202829122467705,0.19385276176153612,127.23054779199889,0.45356767147854055,126.55,128.975,131.4,250730.0,-0.19023994113477802,128.55748285817396
2023-05-11 11:05:00+00:00,126.77,127.21,126.76,127.08,318,126.974,199,0.3400000000000034,27.7907804105044,-0.9732926255335457,-0.05750482736323126,-0.9157877981703144,9.509304886193306,4.495163817903972,-0.5789391331559979,-76.86983429013553,31.836860130277994,-0.22100000000081366,128.07907525506067,58.86778011434885,11.002663159424191,38.669442484522236,125.69885411679338,128.20350000000082,130.70814588320823,3.907297200478002,0.27571679742565697,127.22011202898108,0.4547414092300733,126.55,128.975,131.4,251048.0,-0.33405917914120825,128.4738686006826
2023-05-11 11:10:00+00:00,127.08,127.4,127.02,127.4,146,127.184,112,0.3200000000000074,34.33232280259017,-0.9074152953386374,0.006698002265341563,-0.914113297603979,24.580226872008982,12.181953790360462,-0.6395258150054595,-58.112505811249974,37.21829963137681,0.12549999999919237,128.01440142124537,57.965558849074824,13.358009612244636,36.33390007143896,125.7957161120533,128.03750000000082,130.27928388794834,3.5017614182524737,0.3578141266363369,127.22515586836016,0.44940273714221163,126.55,128.785,131.02,251194.0,-0.3638689884039526,128.44468475968478
2023-05-11 11:15:00+00:00,127.37,127.85,127.37,127.73,343,127.668,244,0.3299999999999983,40.3351357502385,-0.8191363010795101,0.07598159721957509,-0.8951178982990852,45.69405259399119,26.594528117397857,-0.02348152786474378,-25.67839544729124,47.248726394646475,0.4894999999991825,127.98731557160295,55.72596305891907,19.461571379352044,33.57533914694524,125.94837158081253,127.90200000000081,129.8556284191891,3.0548833000082323,0.4559793463507579,127.23278777949704,0.4515882559177672,126.55,128.72,130.89,251537.0,-0.2899686090389953,128.40175250695648
2023-05-11 11:20:00+00:00,127.69,127.92,127.31,127.31,142,127.654,107,-0.4200000000000017,35.84415184832367,-0.7741412337701803,0.09678133162312386,-0.8709225653933041,53.110137672090275,41.12813904603018,-0.3834115805946725,-30.420211394690647,41.95960032875695,0.10999999999918941,127.92280932668838,53.44748988978547,18.70986274661103,30.415013357494246,126.14158862176329,127.74950000000081,129.35741137823834,2.5172879396592776,0.36333202005120446,127.23345831894362,0.4629033804950695,126.55,128.55,130.55,251395.0,-0.2991482230707473,128.38231705438298
2023-05-11 11:25:00+00:00,127.35,127.4,126.94,127.23,132,127.166,108,-0.0799999999999983,35.04377550292928,-0.7364483322170656,0.10757938654099086,-0.8440277187580565,53.45871682006146,50.754302362047675,-0.21176470588234464,-62.05184186305427,43.28658258016691,0.055999999999187366,127.85682748605139,51.936998709844616,17.381230905863976,33.96703610581739,126.28306855605972,127.62500000000082,128.96693144394195,2.1029288053925255,0.35282407615371425,127.2333871542713,0.46269599617399365,126.55,128.265,129.98,251263.0,-0.2725047375832884,128.35855352559264
2023-05-11 11:30:00+00:00,127.23,127.45,127.05,127.27,140,127.246,104,0.03999999999999204,35.81549736634887,-0.6953333998638698,0.11895545511534933,-0.8142888549792191,46.64799253034531,51.07228234083238,-0.13339610797238333,-48.33373037931305,50.215519680561826,0.11299999999918953,127.80093915404649,50.38385532774451,17.076869601399178,31.849076186005355,126.4173124027723,127.52350000000081,128.62968759722932,1.734876469401334,0.38541726528305786,127.2340195194392,0.4582177107329945,126.55,128.115,129.68,251403.0,-0.22764060552918286,128.3357435063335
2023-05-11 11:35:00+00:00,127.32,127.51,127.19,127.28,137,127.349,99,0.010000000000005116,36.02014558548348,-0.6543990978792777,0.12791180567995308,-0.7823109035592308,49.50758892364712,49.871432758017995,-0.23514657469823064,-28.033205619411863,48.01834954956122,0.10099999999918907,127.75132590128015,48.75406223751438,17.162167706831536,30.225373777210116,126.53128377964511,127.44250000000082,128.35371622035655,1.4300036806492546,0.4108334573229013,127.23429005571701,0.4483450171092097,126.55,127.72999999999999,128.91,251540.0,-0.1973048534491698,128.3157082125604
2023-05-11 11:40:00+00:00,127.33,127.52,127.19,127.52,94,127.341,67,0.23999999999999488,40.891229802544174,-0.5957252248386027,0.1492685429765025,-0.7449937678151052,57.689061025869876,51.28154749328747,-0.03919416790780783,-0.9507510933726113,54.70690970982406,0.30699999999919214,127.72929486306299,47.207811401789336,16.404917315732447,28.605759052769766,126.61311765575974,127.39500000000082,128.1768823442419,1.2274929851894942,0.5799353003171496,127.25704228042402,0.4398918016014089,126.55,127.49000000000001,128.43,251634.0,-0.14402186462339675,128.30353541130495
2023-05-11 11:45:00+00:00,127.58,127.71,127.34,127.47,119,127.488,76,-0.04999999999999716,40.20447729029042,-0.5469553787259542,0.1584307112713208,-0.705386089997275,63.74695863746939,56.981202862328836,0.10995052226498991,29.29042904289912,54.39258295492102,0.22949999999917736,127.70460011419985,45.14790015648991,18.52859017405924,26.867405032720576,126.61913663046461,127.37750000000081,128.13586336953702,1.190733637473181,0.5609865954204477,127.28101054988221,0.43489953005845045,126.55,127.4,128.25,251515.0,-0.07824032090314145,128.29020385210177
2023-05-11 11:50:00+00:00,127.4,127.67,127.25,127.57,127,127.487,83,0.09999999999999432,42.291951654244656,-0.49453506762655763,0.16868081789657396,-0.6632158855231316,70.8029197080288,64.07964645712273,0.6469428007889411,37.85403050108507,54.69190293592877,0.3219999999991785,127.69178105570462,43.43266368220457,17.247325755227727,26.491306046695357,126.68443963165208,127.34500000000082,128.00556036834956,1.0374343214868835,0.6703099449953545,127.31124872212312,0.4338352779114184,126.55,127.4,128.25,251642.0,-0.10659544614880634,128.27628406998159
2023-05-11 11:55:00+00:00,127.66,127.66,127.37,127.57,130,127.511,76,0.0,42.291951654244656,-0.44782929605152333,0.1723092715772866,-0.6201385676288099,72.01946472019416,68.85644768856416,0.7900766374338231,56.767500484774835,58.52559940458823,0.33349999999917657,127.68018285992324,41.83994409893961,16.403844519742872,25.195747542670397,126.69389342254823,127.33550000000082,127.97710657745341,1.0077418747365625,0.6827443859212151,127.32743161544245,0.42356132948917363,126.55,127.285,128.02,251642.0,-0.03875980736781998,128.26317910447762
2023-05-11 12:00:00+00:00,127.51,127.59,127.07,127.11,193,127.357,128,-0.45999999999999375,35.65201723207449,-0.44282814400781945,0.14184833889679238,-0.5846764829046118,63.260340632602976,68.69424168694202,0.291936247435709,-19.0476190476232,63.57365522993983,-0.10500000000082821,127.62587973040674,41.013339039610905,14.988381798741571,27.999826147367546,126.68951328695061,127.30100000000081,127.91248671305101,0.9606942805636937,0.3438232622847415,127.3214793719149,0.4304498059542334,126.55,127.285,128.02,251449.0,-0.14923159159813756,128.23749393979463
2023-05-11 12:05:00+00:00,127.09,127.15,126.97,126.97,144,127.077,105,-0.14000000000000057,33.90718877905455,-0.44503147908460505,0.11171600305600538,-0.5567474821406104,48.66180048661776,61.31386861313834,-0.08655964746616673,-77.52403846153773,68.80659388282716,-0.23200000000083776,127.56341499417752,40.44457130475233,14.521280003840005,28.858580003468596,126.65393654616287,127.27450000000081,127.89506345383876,0.9751575591936196,0.25465844941593047,127.27550116584976,0.41256053410036003,126.55,127.235,127.92,251305.0,-0.12416026536926589,128.2149327451235
2023-05-11 12:10:00+00:00,126.98,126.98,126.73,126.76,155,126.831,124,-0.20999999999999375,31.422959611495926,-0.45843829170505046,0.078647352348448,-0.5370856440534985,24.68461837289657,45.53558649737247,-0.5023547880690704,-120.95443879092183,61.53694735729953,-0.4330000000008454,127.48689928044632,40.36360129091884,13.874543067419872,31.84886985835536,126.58632953274736,127.24050000000082,127.89467046725429,1.0282425285242682,0.13274098720919345,127.22482822820115,0.40094906737890573,126.55,127.235,127.92,251150.0,-0.1608928138822041,128.18749724412788
2023-05-11 12:15:00+00:00,126.76,126.96,126.63,126.77,235,126.751,132,0.009999999999990905,31.679653377744405,-0.46292011593240545,0.059332422496874426,-0.5222525384292799,14.67688529607504,29.341101385196495,-0.7515853754012425,-112.91590254126963,49.64202043841382,-0.41350000000085174,127.41862315849906,40.462980998570075,13.048429734969217,31.7568280044164,126.53471810468503,127.20000000000081,127.8652818953166,1.0460407159053176,0.17682872250964324,127.18805342064012,0.3958812768518409,126.55,127.235,127.92,251385.0,-0.16751262092742494,128.1468408052365
2023-05-11 12:20:00+00:00,126.76,127.15,126.76,127.05,110,127.023,59,0.28000000000000114,38.60888128934556,-0.4388198914275421,0.06674611760139026,-0.5055660090289323,15.310620372179818,18.224041347050516,-0.20422590527060525,-53.662073966644265,48.81270462029176,-0.1230000000008431,127.38351619102296,39.78446615976116,15.561067945786236,29.519808224690493,126.52823223970341,127.17400000000082,127.81976776029822,1.01556569785868,0.4039902518951145,127.18482884062979,0.395461185648138,126.55,127.235,127.92,251495.0,-0.17046227760126267,128.13129076804356
2023-05-11 12:25:00+00:00,127.05,127.24,126.94,126.99,200,127.091,139,-0.060000000000002274,37.725898418978296,-0.41972347745446825,0.06867402525957128,-0.48839750271403953,23.77260981912129,17.920038495792088,-0.1886347559537871,-30.96139791376054,45.219959450966726,-0.14650000000084162,127.34603845854458,38.80472903115985,16.357186906955466,27.892175448975447,126.51065334358498,127.1570000000008,127.80334665641664,1.016611993701999,0.3708123587063383,127.17871286510757,0.3886425295304136,126.55,127.235,127.92,251295.0,-0.18405249974770027,128.10572578406882
2023-05-11 12:30:00+00:00,127.02,127.19,126.95,127.19,74,127.063,48,0.20000000000000284,42.45054878964158,-0.384024310068682,0.08349855411628604,-0.467522864184968,37.438989376973815,25.507406522758345,-0.0628584898247797,-20.028612303290323,50.491652175998006,0.07899999999914087,127.3311776529689,37.89497312603006,15.615413834790303,26.62730852596202,126.56019793128281,127.17900000000081,127.79780206871881,0.9731198841286584,0.5088881409381637,127.17914696711631,0.3780252059925266,126.55,127.235,127.92,251369.0,-0.08049931534740544,128.09703769209608
2023-05-11 12:35:00+00:00,127.16,127.4,127.15,127.25,106,127.312,61,0.060000000000002274,43.827417510056875,-0.3468922067314537,0.09650452596281145,-0.44339673269426516,45.722078667815225,35.64455928797015,-0.023570081709622936,17.29283036192513,56.55977264698545,0.1584999999991652,127.32344644792424,36.2229613628496,18.92584408003874,25.3383068307416,126.66061969599525,127.2130000000008,127.76538030400636,0.8684337355546196,0.5334914186212767,127.18077684450236,0.36888054842163187,126.55,127.235,127.92,251475.0,0.011910777138335101,128.0867873917938
2023-05-11 12:40:00+00:00,127.28,127.39,127.21,127.29,121,127.327,86,0.04000000000000625,44.775994692386206,-0.31065603224523386,0.10619256035922503,-0.4168485926044589,56.790123456790674,46.65039716719328,-0.18036386449183928,19.96285979573331,56.13598825046988,0.22149999999916758,127.32026107193145,34.67037901132489,18.241151459304906,24.42162635744126,126.73203269501228,127.24050000000082,127.74896730498936,0.7992224252318078,0.5486756960708616,127.18431555890601,0.3553890806772301,126.63,127.275,127.92,251596.0,-0.008964643668163253,128.07580845199817
2023-05-11 12:45:00+00:00,127.29,127.39,127.2,127.23,80,127.308,63,-0.060000000000002274,43.58699656758427,-0.28351195215209657,0.10666931236188987,-0.39018126451398644,58.02469135802544,53.512297827543826,-0.18827959519887028,7.919433791665021,50.56834528438482,0.1614999999991653,127.31166477936655,33.2595280395531,17.520615710650134,23.66485607089143,126.74482607356141,127.24800000000081,127.75117392644022,0.7908555363375436,0.4821135406119076,127.18612848685385,0.34357557491457064,126.63,127.275,127.92,251516.0,-0.07424370581466366,128.06850326202397
2023-05-11 12:50:00+00:00,127.23,127.26,127.12,127.17,106,127.196,76,-0.060000000000002274,42.37519280161989,-0.2638006420830976,0.10110449794471105,-0.36490514002780866,55.55555555555636,56.79012345679087,-0.31355334326251816,-23.634582414881855,45.2960214523183,0.09999999999915588,127.29817289561736,32.202731423787114,16.9881299770357,24.68231791442205,126.73724956160221,127.23650000000082,127.73575043839942,0.7847597794635993,0.4334001586316877,127.18597743963045,0.3290344624206728,126.63,127.275,127.92,251410.0,-0.13631277178360035,128.05795367663592
2023-05-11 12:55:00+00:00,127.12,127.41,127.06,127.3,61,127.218,43,0.12999999999999545,45.885656853381576,-0.23498066248963312,0.10393958203054043,-0.33892024452017355,56.65954415954453,56.7465970243755,-0.21164850670220003,11.531241619742612,43.56492545544475,0.1929999999991594,127.29834690555856,30.564599583709995,18.944749367593257,22.81545495915232,126.76834577105491,127.21500000000083,127.66165422894674,0.7022037164578298,0.5951519032963882,127.19273997392987,0.33053200081919576,126.63,127.275,127.92,251471.0,-0.2081788726223736,128.0524954401638
2023-05-11 13:00:00+00:00,127.15,127.23,127.03,127.05,74,127.129,62,-0.25,40.74508312218117,-0.229666084033326,0.08740332838947806,-0.31706941242280406,51.73325865073449,54.649452788611846,-0.04720320981826953,-43.47070074768645,44.865084809523566,-0.08100000000084151,127.27469481931489,29.150045742182076,17.82471950119714,22.123484090495722,126.75204000152615,127.20200000000084,127.65195999847552,0.7074731505395816,0.3310960968573832,127.18605790818239,0.3262082864749672,126.63,127.16999999999999,127.71,251397.0,-0.18113244367765965,128.04471628456457
2023-05-11 13:05:00+00:00,127.0,127.05,126.92,127.05,93,127.007,74,0.0,40.74508312218116,-0.22288496320250317,0.07534755937624071,-0.2982325225787439,49.64992531740088,52.68090937589335,0.06300700952981408,-75.23716061497507,38.37878838694914,-0.07850000000082957,127.25329531271348,28.225185087658346,17.294550548846715,23.98220985779005,126.73846287256532,127.19300000000085,127.64753712743638,0.7147203500751236,0.34269711826660815,127.17991908729402,0.31219340886961205,126.63,127.16999999999999,127.71,251397.0,-0.16052377937678938,128.0341332310166
2023-05-11 13:10:00+00:00,127.08,127.14,126.99,127.08,96,127.053,68,0.030000000000001137,41.65476727444549,-0.21263895727290105,0.06847485224467426,-0.2811138095175753,47.4063355738113,49.59650651398227,0.2524455664247416,-45.76923076923123,46.43669702372668,-0.04250000000082821,127.23679099721696,26.943202697147495,18.816659525493748,23.127435177426868,126.72785649875942,127.18350000000085,127.63914350124227,0.7165135434099902,0.38642436497079613,127.1792003390905,0.30060816537892593,126.63,127.16999999999999,127.71,251493.0,-0.16128265770370412,128.02409235553628
2023-05-11 13:15:00+00:00,127.08,127.25,127.04,127.07,86,127.121,51,-0.010000000000005116,41.426466410603844,-0.20298594456711783,0.062502291960366,-0.2654882365274838,52.61752136752119,49.89126075291117,0.23664904945965848,-23.09711286088172,53.50897029041545,-0.04600000000083071,127.22090614033915,25.2574227042223,20.528330759131016,21.94801019530416,126.7170570208511,127.17300000000084,127.62894297915058,0.7170436793183087,0.38704727925307064,127.17757862826986,0.29413615356614503,126.63,127.16999999999999,127.71,251407.0,-0.16532445760864728,128.01573552593865
2023-05-11 13:20:00+00:00,127.11,127.22,126.74,126.79,186,126.938,136,-0.2799999999999869,35.55105769426817,-0.2154459950732246,0.04003379316340738,-0.255479788236632,44.87179487179521,48.29855060437595,-0.20464384100746802,-93.95618896806307,52.487477528518454,-0.31200000000080763,127.17986746030685,24.76847142964844,18.23880349054624,26.470778633840244,126.68063708174545,127.13650000000084,127.59236291825623,0.717123592761148,0.11995154011769392,127.13630723812966,0.30741214259713495,126.63,127.16999999999999,127.71,251221.0,-0.25588541510063223,127.9941942395504
2023-05-11 13:25:00+00:00,126.76,126.96,126.72,126.96,114,126.825,86,0.1699999999999875,41.020428626482165,-0.20919166432931036,0.03703049912585729,-0.24622216345516765,37.235228539576404,44.90818159296432,-0.02362390739428788,-102.26155358898362,56.68883432621929,-0.1430000000008249,127.1589277021824,24.37895545507226,17.205530809428648,25.443248141283863,126.67603333436962,127.11100000000086,127.5459666656321,0.684388708500812,0.3264234803123046,127.1266489309872,0.3025969895544821,126.63,127.15,127.67,251335.0,-0.19643180157077525,127.98096869359989
2023-05-11 13:30:00+00:00,126.92,127.18,126.84,127.18,89,126.956,60,0.22000000000001307,47.25827091408328,-0.18435773950909606,0.04949153915685728,-0.23384927866595334,40.65403195838041,40.92035178991739,-0.007862253321799795,-16.56662665065072,56.07892466767305,0.0789999999991835,127.16093458768883,23.029248702350955,20.98443188460319,23.419104853229495,126.70875857261203,127.09150000000083,127.47424142738964,0.6023084586912667,0.6156133013911625,127.12740770337781,0.3052686331577336,126.63,127.145,127.66,251424.0,-0.19031203719388562,127.97257367859969
2023-05-11 13:35:00+00:00,127.07,127.13,126.98,127.11,124,127.061,68,-0.07000000000000739,45.605509618959275,-0.16838406348745139,0.05237217214280157,-0.22075623563025296,52.65700483091814,43.5154217762917,-0.11001964636542239,-2.7702154081153063,53.712853442070326,0.00949999999919271,127.15608367457561,21.775949574824033,19.97762027400244,22.295480120104934,126.75441243221066,127.06850000000084,127.38258756779102,0.49435944831359413,0.5660643786239954,127.12714114635139,0.29774944507503853,126.63,127.11,127.59,251300.0,-0.173768875656255,127.96121523887135
2023-05-11 13:40:00+00:00,127.14,127.18,127.03,127.11,80,127.113,60,0.0,45.605509618959275,-0.1539501684450073,0.05344485374819652,-0.20739502219320383,59.90338164251264,51.07147281060378,-0.14140938015555493,22.153846153847088,53.90893313104328,0.009999999999209308,127.15169475318746,20.388766121174374,20.475875712248435,21.46371290791693,126.75441243221066,127.06850000000084,127.38258756779102,0.49435944831359413,0.5660643786239954,127.1269842844836,0.2871959132839648,126.63,127.02,127.41,251300.0,-0.10992776910447281,127.95430770267086
2023-05-11 13:45:00+00:00,127.08,127.14,126.94,127.0,182,127.014,86,-0.10999999999999943,42.87289061670513,-0.1496620721189288,0.046186360059420034,-0.19584843217834882,51.20772946859924,54.589371980676724,-0.18077497445571078,-26.93292370712051,44.05619171082475,-0.11550000000079308,127.13724763383627,19.479760352289848,19.434786010005325,22.66040830033663,126.75752600071004,127.07000000000085,127.38247399929165,0.4918139596927675,0.38799068056907227,127.12067079704343,0.28096763376368183,126.63,127.02,127.41,251118.0,-0.07814983688441147,127.9375569666303
2023-05-11 13:50:00+00:00,126.96,127.51,126.96,127.5,114,127.305,60,0.5,55.8286862732085,-0.1047108619247723,0.07291005620286123,-0.17762091812763353,65.2785421635173,58.79655109154311,0.25949516395376016,139.98975934460768,43.792934494105786,0.36999999999920874,127.17179547823281,19.032642530732982,25.695433626303338,19.694795076500093,126.77545211469415,127.10700000000084,127.43854788530753,0.5216831257235062,1.0926745689172874,127.14620644588435,0.30018423135199107,126.63,127.07,127.51,251232.0,0.018139481923945946,127.93068739984959
2023-05-11 13:55:00+00:00,127.45,127.46,127.15,127.25,143,127.26,109,-0.25,49.75299426037058,-0.08824241106697173,0.07150280564852945,-0.15974521671550118,68.80083165168439,61.76236776126702,-0.039277297721918014,106.19374767003556,42.007651807108,0.11349999999920612,127.17924352792492,18.61746169643018,23.580530906028347,18.073784266240384,126.83267802588782,127.13100000000084,127.42932197411386,0.4693142885889685,0.6994489349183456,127.14818163307805,0.3037425005411341,126.72,127.11500000000001,127.51,251089.0,0.01212472420137893,127.92177728328173
2023-05-11 14:00:00+00:00,127.29,127.3,126.83,127.0,128,127.009,79,-0.25,44.53369976357336,-0.09427718704939991,0.05237442373288101,-0.14665161078228092,67.08860759493625,67.05599380337935,-0.0393545848091259,-52.117263843647095,41.42229805256623,-0.14550000000079422,127.1621727157416,17.66048552342253,21.07233423109435,23.393352020764183,126.82668714366525,127.12850000000083,127.4303128563364,0.474815413279589,0.28711973777228206,127.14697026510129,0.3156180362167674,126.72,127.11500000000001,127.51,250961.0,-0.027402189376160926,127.91103179153924
2023-05-11 14:05:00+00:00,126.94,126.99,126.82,126.87,82,126.883,39,-0.12999999999999545,42.06267286460541,-0.10830127436270232,0.03068026913566288,-0.1389815434983652,40.50632911392399,58.798589453514914,-0.1416765053128599,-136.26126126126243,37.040893363343606,-0.3025000000007765,127.13434674281383,16.808769817610163,20.186742441572108,22.643695816590796,126.80552208239983,127.12250000000083,127.43947791760182,0.49869679655606497,0.10170727047512439,127.1426190707898,0.3059310336298559,126.72,127.11500000000001,127.51,250879.0,0.01763529033613906,127.90311871799734
2023-05-11 14:10:00+00:00,126.91,127.09,126.85,127.06,81,126.987,53,0.18999999999999773,46.716166169706256,-0.10289790944449351,0.028866907243097345,-0.13176481668759085,32.489451476793356,46.69479606188457,-0.015738117721120215,-64.73829201102706,41.94665538380299,-0.1320000000007724,127.12726610064108,15.61719142703022,21.409188580446212,21.35501815503322,126.79949407548348,127.11600000000082,127.43250592451817,0.49797967921794545,0.4115340414461137,127.14074679215935,0.3012216740848669,126.72,127.11500000000001,127.51,250960.0,0.011403488363931532,127.89623506163547
2023-05-11 14:15:00+00:00,127.0,127.17,126.93,126.97,114,127.006,81,-0.09000000000000341,44.87741865808635,-0.10467136531262611,0.021674761099971795,-0.1263461264125979,31.22362869198319,34.739803094233544,-0.07869678130163482,-46.10204610203898,48.441871315218464,-0.22850000000079262,127.11228837677051,14.83598857609153,22.097801708495336,20.121777016483406,126.78567105687307,127.10200000000081,127.41832894312856,0.49775604337892615,0.2913564299623551,127.13996090224693,0.2968486973645189,126.72,127.11500000000001,127.51,250846.0,-0.014079904350516068,127.88697048691928
2023-05-11 14:20:00+00:00,126.97,127.31,126.94,127.31,104,127.123,66,0.3400000000000034,52.48590788063338,-0.0777454818439196,0.03888051565494263,-0.11662599749886224,49.789029535864806,37.83403656821382,0.410126981623149,62.36275801492299,48.698419221590214,0.10149999999921988,127.13111805517332,14.649337973425814,23.474904530187114,18.36131371899476,126.78418343792039,127.10300000000082,127.42181656208125,0.501666462759221,0.8246380907070997,127.14183827994118,0.3020737904099108,126.72,127.11500000000001,127.51,250950.0,0.04076571383875531,127.88025480252035
2023-05-11 14:25:00+00:00,127.16,127.27,127.12,127.19,53,127.19,44,-0.12000000000000455,49.86958322538686,-0.06533636537307075,0.04103170570063319,-0.10636807107370394,55.274261603375116,45.42897327707441,0.18115942028986698,72.54361799815344,47.636879665871945,-0.020500000000780005,127.13672585944252,14.47601955666479,22.391524403630175,17.51392870172851,126.78490507714714,127.10100000000082,127.4170949228545,0.4973917165933821,0.6407804959277574,127.14221844509798,0.2940685196663456,126.72,127.11500000000001,127.51,250897.0,0.06555442618263113,127.87691411268123
2023-05-11 14:30:00+00:00,127.23,127.3,127.09,127.16,75,127.203,67,-0.030000000000001137,49.20916416271163,-0.05726271155262452,0.039284287616863534,-0.09654699916948806,63.29113924050575,56.11814345991527,-0.01572574304136154,65.65656565655267,51.1924628181209,-0.05250000000077648,127.13894244425752,14.31508102681527,21.225556761645343,16.60194639171954,126.78481186233729,127.1005000000008,127.41618813766432,0.49675357321727626,0.5942385742453994,127.14233081482917,0.2880636254044634,126.72,127.11500000000001,127.51,250822.0,0.0690743403227809,127.872173516814
2023-05-11 14:35:00+00:00,127.22,127.33,127.18,127.29,41,127.27,38,0.13000000000000966,52.16535968874889,-0.0399142624163602,0.04530618940250228,-0.08522045181886248,61.10193848223539,59.88911310870546,0.1416096294547975,122.01107116359316,56.744760147294784,0.10349999999922943,127.15332887813776,14.295665156468067,21.070161739275726,15.881012671612636,126.78554809542908,127.10000000000079,127.4144519045725,0.49481023536067636,0.8021129737757495,127.1456772317899,0.27963050930414474,126.72,127.11500000000001,127.51,250863.0,0.06803387275728966,127.86991949639854
2023-05-11 14:40:00+00:00,127.27,127.45,127.25,127.36,79,127.359,62,0.06999999999999318,53.72711761799239,-0.02028326366382771,0.05194975052402781,-0.07223301418785552,67.35767137528259,63.916916366007946,0.19668004090944713,151.41514151413472,56.44145200784491,0.17599999999923455,127.17301184212464,14.781154434267425,23.100296937457227,15.052840651182402,126.78242493296321,127.1155000000008,127.44857506703838,0.5240510670021853,0.8670343778263316,127.14862135112058,0.27394261578242035,126.72,127.11500000000001,127.51,250942.0,0.10037875194150254,127.86624057213258
2023-05-11 14:45:00+00:00,127.41,127.41,127.25,127.34,44,127.329,31,-0.01999999999999602,53.19274980901905,-0.0062671448273619035,0.052772695488394895,-0.0590398403157568,73.91304347826095,67.45755111192635,0.2677165354330713,120.94064949605932,50.467591876558814,0.12749999999923034,127.18891547620801,15.231965906509688,22.107070593634244,14.405624819948603,126.78457272794236,127.13000000000079,127.47542727205922,0.5434236955217931,0.8039713667479187,127.15069422796839,0.2658038575122472,126.72,127.11500000000001,127.51,250898.0,0.059395406455217944,127.86413516506539
2023-05-11 14:50:00+00:00,127.34,127.41,127.19,127.21,88,127.304,51,-0.13000000000000966,49.73043134303987,-0.005584805057168296,0.0427640282068708,-0.0483488332640391,70.04830917874351,70.43967467742904,-0.22745098039216316,76.04832977965991,44.13747142460201,-0.05500000000078842,127.19092352609296,15.257918191307281,20.78381620703973,15.175806002086086,126.7901894453283,127.1365000000008,127.48281055467329,0.5447854151600787,0.6061186253313992,127.15232211253687,0.2625321534042295,126.72,127.11500000000001,127.51,250810.0,0.014191202793852047,127.85947735708983
2023-05-11 14:55:00+00:00,127.18,127.3,127.04,127.25,118,127.169,75,0.04000000000000625,50.791769171690504,-0.0017956806781569412,0.03724252206870572,-0.03903820274686266,64.73429951690787,69.56521739130413,0.0,34.070221066305564,46.364165495809274,-0.06250000000076739,127.19654985694125,14.38276033182491,19.312563044763166,18.185481267569163,126.79721993987346,127.1455000000008,127.49378006012813,0.547844886570637,0.6500229441228976,127.15901546611758,0.2623512853039267,126.72,127.11500000000001,127.51,250928.0,0.07970853362002643,127.85258220929208
2023-05-11 15:00:00+00:00,127.3,127.44,127.26,127.33,108,127.358,84,0.0799999999999983,52.93213337158155,0.007575236492613158,0.037290751391580654,-0.029715514898967496,66.17602657004814,66.98621175523319,0.25984251968502736,101.03684094416698,46.10877850877421,-0.05700000000078376,127.20925939437541,14.253703697047296,22.181726111736232,17.225843043883888,126.85640665888587,127.17250000000078,127.48859334111569,0.49710958126152344,0.7491352703661706,127.1672426511818,0.2571833363536461,126.72,127.11500000000001,127.51,251036.0,0.1457295767726791,127.84777923325476
2023-05-11 15:05:00+00:00,127.27,127.42,127.12,127.35,70,127.291,53,0.01999999999999602,53.476940630506434,0.016426237278906797,0.036913401742299436,-0.02048716446339264,75.37777490223118,68.76270032972907,0.3783400331047515,71.29094412330319,48.95163136056697,-0.0975000000007924,127.22266326157775,13.36149897342237,20.355259568695292,19.65003127322698,126.88270402472702,127.19200000000077,127.50129597527453,0.48634501426780574,0.7554187778540846,127.18347256942201,0.2602416694712426,126.82,127.16499999999999,127.51,251106.0,0.10908139456680056,127.84443074964558
2023-05-11 15:10:00+00:00,127.34,127.4,127.24,127.31,188,127.333,76,-0.03999999999999204,52.176156779140825,0.019982705276405,0.03237589579183811,-0.012393190515433111,80.53075396825383,74.0281851468444,0.1967574374311276,76.7350928641099,61.69329222430148,-0.27050000000078,127.2309810461894,12.533023158627795,19.436063611017982,18.76268177745532,126.88504984400448,127.19850000000079,127.5119501559971,0.4928519691604933,0.6778592191871878,127.18399921845666,0.2530815502232975,126.82,127.16499999999999,127.51,250918.0,0.04792114751219228,127.83595695618754
2023-05-11 15:15:00+00:00,127.35,127.45,127.27,127.31,149,127.357,99,0.0,52.17615677914081,0.022541388690086706,0.027947663364415853,-0.005406274674329147,79.52380952380923,78.47744613143142,0.26777979050169876,84.21052631576875,69.89252127612107,-0.4065000000007899,127.23850666083803,12.03221002448441,19.8687675077387,17.789418326354387,126.89422146061676,127.20850000000078,127.5227785393848,0.4941156280972074,0.6614809592124202,127.18871933098066,0.24786143949306244,126.82,127.16499999999999,127.51,250918.0,-0.037776618190356,127.8297669646371
2023-05-11 15:20:00+00:00,127.26,127.26,127.1,127.15,114,127.156,83,-0.1599999999999966,46.88553388661466,0.011525640496358847,0.013545532136550395,-0.0020198916401915484,65.5840455840457,75.21286969203626,-0.12567748016651947,-19.548872180467775,62.162587321332786,-0.688000000000784,127.23007745504393,11.70457024107053,18.653091632002457,21.65406115709768,126.89825170086046,127.21050000000078,127.5227482991411,0.49091592146924945,0.40312197029200814,127.18851161998766,0.24515705095784426,126.82,127.16499999999999,127.51,250804.0,-0.060330318583057166,127.82348451943425
2023-05-11 15:25:00+00:00,127.15,127.15,127.01,127.04,89,127.082,61,-0.10999999999999943,43.61143015355849,-0.006011206555669446,-0.003193051932382318,-0.002818154623287128,46.19406737053848,63.76730749279781,-0.11793379982701913,-84.43083205718237,54.71574785246058,-0.9610000000007659,127.21197484027783,11.833180900007939,17.868180262255507,23.447976606177626,126.90519721719657,127.21250000000077,127.51980278280497,0.48313299841477564,0.2193321869286874,127.17609067877683,0.23764583303228398,126.82,127.16499999999999,127.51,250715.0,-0.052090087748239026,127.81789984246745
2023-05-11 15:30:00+00:00,127.03,127.1,126.96,126.98,414,127.002,171,-0.060000000000002274,41.89297569324667,-0.024468722547368316,-0.01732045433926495,-0.007148268208103365,21.99905603267059,44.59238966241826,-0.14155394778231356,-104.47021508576262,37.94984012418751,-1.1805000000007766,127.1898819983466,12.185495400438285,17.093563160837714,23.97974272152709,126.89322367923901,127.18650000000078,127.47977632076254,0.461175235990865,0.1479429374584265,127.14293317079782,0.23067113067283515,126.82,127.13999999999999,127.46,250301.0,-0.22296730284216515,127.7911991983968
2023-05-11 15:35:00+00:00,126.97,127.39,126.92,127.2,1574,127.023,278,0.21999999999999886,49.71676307830856,-0.02110103595911994,-0.01116221420081326,-0.00993882175830668,25.506554823188242,31.233226075465776,-0.07070469007778302,-8.087633087667013,67.89810170977972,-1.1290000000007723,127.19084561755169,11.707069489987534,23.13786679841994,20.730571899988732,126.89208220278006,127.18400000000076,127.47591779722147,0.45904798908778377,0.5274049752217421,127.14444084549956,0.2477660499104897,126.82,127.13499999999999,127.45,251875.0,-0.042193696278691246,127.72160224927042
2023-05-11 15:40:00+00:00,127.24,127.69,127.22,127.57,306,127.523,205,0.36999999999999034,59.57505307138658,0.011293602091029697,0.016985939079469103,-0.005692336988439404,47.10913524929737,31.53824870171874,0.16488693467335835,164.5219712134037,72.3144430540579,-0.9220000000007929,127.22695555873725,12.445120276608183,28.166876020774396,17.99327914298655,126.8884706798434,127.21250000000077,127.53652932015815,0.509430001230032,1.0516476098915746,127.17356014264237,0.2650684749168829,126.82,127.255,127.69,252181.0,0.007320416830486948,127.7167363288053
2023-05-11 15:45:00+00:00,127.52,128.03,127.52,127.92,533,127.804,390,0.3500000000000085,66.30478283979744,0.06446554241989588,0.056126303526668225,0.008339238893227654,75.77862106163967,49.46477037804177,0.45547353541699476,288.832701222075,75.84637296961975,-0.7170000000007946,127.29295979123846,14.111128541616443,33.13033364122473,15.673555399536134,126.85193826090754,127.26500000000078,127.67806173909402,0.6491364304297876,1.2928596841686317,127.26533603853308,0.28256358385139163,126.85,127.44,128.03,252714.0,0.08413792702494512,127.7205525703027
2023-05-11 15:50:00+00:00,127.98,128.12,127.89,128.01,699,128.013,588,0.0899999999999892,67.78969953979993,0.11256930715140356,0.08338405460654072,0.029185252544862837,88.44633594633528,70.44469741909079,0.6288813772502122,294.63040446301295,79.19655145103427,-0.7665000000008035,127.36124933493004,15.877452252293336,33.48388419116589,14.750005279219277,126.79850097244962,127.31250000000077,127.82649902755192,0.8074604261971883,1.1785032292009654,127.35805948888346,0.27880904214772106,126.92,127.52000000000001,128.12,253413.0,0.06753390796171564,127.73338337503476
2023-05-11 15:55:00+00:00,128.02,128.56,127.97,128.46,1969,128.277,1074,0.45000000000001705,73.96716108555242,0.18487203670285624,0.12454942732639472,0.060322609376461514,91.60862081593757,85.27785927463752,0.9508840864440149,293.9708727975864,86.15127552290309,-0.42600000000078353,127.4658922554129,18.396022321720558,39.236501911117024,12.68511813240134,126.69282134842302,127.38700000000078,128.08117865157854,1.0898736159541456,1.2728558041654459,127.55785357281368,0.3010369677085984,126.92,127.74000000000001,128.56,255382.0,0.2512854814925335,127.80029714437609
2023-05-12 09:30:00+00:00,128.5,128.76,128.05,128.52,458,128.462,154,0.060000000000002274,74.66485055036657,0.24419899533486955,0.14710110876672644,0.09709788656814312,90.56409803228466,90.20635159818585,0.9345794392523477,229.36957342390951,88.2031861112541,-0.4790000000007808,127.56628346918309,21.047443026286825,37.53693462180584,10.737141122926761,126.59732648812229,127.44750000000079,128.29767351187928,1.334154866715298,1.1307535961862,127.75629224853665,0.3302486128722685,126.92,127.84,128.76,255840.0,0.24506580465263358,128.44333333333336
2023-05-12 09:35:00+00:00,128.51,129.9,128.1,129.85,531,128.897,203,1.329999999999984,84.54959680557242,0.39399420229345594,0.23751705258025024,0.1564771497132057,93.06036947150936,91.74436277324388,1.9630938358853545,276.7728742001283,90.52014688046414,0.7349999999992178,127.78378028164184,24.637026846681852,45.157441756548145,7.565285180979583,126.24140366279681,127.58050000000078,128.91959633720475,2.0992178854981147,1.3473998236519427,128.37242246050263,0.4352308548099644,126.92,128.41,129.9,256371.0,0.2957905174431874,128.89433434445567
2023-05-12 09:40:00+00:00,129.85,129.98,129.5,129.88,257,129.795,164,0.030000000000001137,84.69465407623062,0.5092583194001179,0.2822249357495298,0.22703338365058814,94.00356517797616,92.54267756059006,2.018694525174758,248.9243526558605,90.71772607613077,0.6469999999991956,127.98342025481881,28.023750168592162,42.92942455804549,6.973669633785,126.06079139028266,127.71650000000079,129.3722086097189,2.5927873214786112,1.1533456392328398,128.9151123572505,0.43842865089496613,126.92,128.45,129.98,256628.0,0.3112564508308478,129.07838683788123
2023-05-12 09:45:00+00:00,129.93,130.26,129.57,129.72,317,129.942,170,-0.1599999999999966,80.36124439825983,0.5809979174819517,0.28317162706509086,0.2978262904168609,92.96216970804619,93.34203478584391,1.8930170450082384,196.83512484737878,91.9415069420907,0.38049999999921624,128.14880880197893,31.34747949479713,42.67568255029988,6.220593887918791,125.98092057243193,127.83800000000079,129.69507942756965,2.905363706517391,1.0067096140478413,129.1875110752171,0.45639803297389697,126.92,128.59,130.26,256311.0,0.27618994536433,129.23488163787587
2023-05-12 09:50:00+00:00,129.75,130.74,129.73,130.62,407,130.36,236,0.9000000000000057,85.00792406262345,0.7023779682015459,0.323641342227748,0.37873662597379787,92.47433340552921,93.14668943051718,2.7290601651592583,190.8331689353581,92.17574811595188,1.1784999999991896,128.3841603446476,34.69181227365577,43.31866998640777,5.30806021991193,125.79993752921229,128.00100000000077,130.20206247078926,3.4391332423785324,1.094939951672755,129.73462720602197,0.4966553163329051,126.92,128.83,130.74,256718.0,0.30130518627899305,129.46801861252115
2023-05-12 09:55:00+00:00,130.53,131.05,130.27,130.53,395,130.73,234,-0.09000000000000341,82.89567406130323,0.7822925040279927,0.32284470244335584,0.45944780158463683,89.36672501377313,91.6010760424495,2.7471662468513847,168.6990160625667,92.42245866487002,1.0059999999992044,128.58852602610972,37.937402305115285,42.933324139031036,4.7359223028741475,125.7243762346082,128.16050000000078,130.59662376539336,3.801676437580323,0.9863258660459266,130.0096758353588,0.5168942223091263,126.92,128.985,131.05,256323.0,0.2736498143470008,129.65986469344608
2023-05-12 10:00:00+00:00,130.5,131.06,130.34,130.58,418,130.811,218,0.05000000000001137,83.1462245703956,0.8399771972934218,0.30442351656702793,0.5355536807263939,90.89121227114248,90.91075689681493,2.8350921404945773,142.9715017611279,94.05441825713753,0.9949999999992372,128.77819021409928,40.95558151605026,38.91269220902142,4.277584132808044,125.71916552243334,128.32900000000078,130.9388344775682,4.067411851674082,0.9312534031080285,130.20212229566985,0.5314017778584743,126.92,128.99,131.06,256741.0,0.2563535918247479,129.8100826446281
2023-05-12 10:05:00+00:00,130.66,130.94,130.3,130.51,237,130.63,122,-0.0700000000000216,81.34959946639101,0.8700153222472977,0.26756931321672306,0.6024460090305747,87.50999130512746,89.25597619668103,2.602201257861636,118.55717802083907,92.36636930884744,0.8579999999992083,128.94312447942315,43.58790916740106,35.61335637279623,4.444821658281884,125.76739654256008,128.4920000000008,131.2166034574415,4.2408919737270665,0.8703291197271631,130.2943617203681,0.5391587937257252,126.92,128.99,131.06,256504.0,0.23636115036015976,129.87076490066227
2023-05-12 10:10:00+00:00,130.34,130.63,130.15,130.23,207,130.378,126,-0.28000000000000114,74.42231853856342,0.8612985788664957,0.20708205586873685,0.6542165229977589,85.02415458937178,87.80845272188058,2.0851297326957674,91.29567408651855,94.57936615736396,0.5279999999991958,129.0656840528114,45.388103028452335,33.33077335146154,6.162858125448325,125.86690180674283,128.6370000000008,131.40709819325878,4.306845142933923,0.7875349335767814,130.28101463103624,0.5349331656024584,126.92,128.99,131.06,256297.0,0.22163764480018763,129.9006507592191
2023-05-12 10:15:00+00:00,130.19,130.46,130.12,130.14,142,130.257,86,-0.09000000000000341,72.29141748920307,0.8374743659172452,0.14660627433558904,0.6908680915816562,80.90277777777736,84.47897455742554,1.7354596622889185,76.57801849788837,91.38406565236036,0.3894999999992024,129.16799985730555,46.929438914854906,31.777132115507456,6.286879508995347,125.99870753109948,128.7765000000008,131.5542924689021,4.3141294706740645,0.745428701975438,130.2590007254662,0.5210093680594259,126.92,128.99,131.06,256155.0,0.20264728310239674,129.9149539922826
2023-05-12 10:20:00+00:00,130.12,130.12,129.44,129.5,174,129.721,127,-0.6399999999999864,59.29066336597004,0.7582106735391392,0.053874065565986395,0.7043366079731528,70.6418536259174,78.85626199768886,1.163971564721522,42.97146833681232,88.62914795969927,-0.23500000000078103,129.19961891851455,45.87157166663073,28.800599265985323,14.797269969016456,126.17625167215142,128.8860000000008,131.59574832785017,4.20487613526583,0.6132946542837264,130.22001633799374,0.5337944131980376,126.92,128.99,131.06,255981.0,0.19019179261425537,129.90374259102455
2023-05-12 10:25:00+00:00,129.44,129.93,129.33,129.57,213,129.588,106,0.06999999999999318,60.13511555010004,0.693052958159825,-0.009026919850662174,0.7020798780104872,61.656905160787915,71.06717885482756,0.8640822045772989,34.401593336954186,84.74792218042646,-0.15200000000078262,129.23489330722745,44.55818243053126,26.50856992332232,15.078679425593172,126.37440936520004,128.9990000000008,131.62359063480156,4.069164311042326,0.60877886867918,130.20810698742588,0.5385233836838916,126.92,128.99,131.06,256194.0,0.19315408403063528,129.88708466453676
2023-05-12 10:30:00+00:00,129.57,129.66,129.32,129.47,115,129.5,74,-0.09999999999999432,58.27537335085145,0.6261282186671053,-0.06076132747470553,0.6868895461418109,52.49091271202858,61.59655716624463,0.739184562713957,22.88155430711726,81.27088646976797,-0.2530000000007817,129.25728442082485,43.3074371404827,25.280787000798114,14.516513345214607,126.62597207723681,129.11500000000078,131.60402792276474,3.8555209274893727,0.5713129806123286,130.1879427462968,0.5243431419921853,126.92,128.99,131.06,256079.0,0.1962241458128939,129.87508998536123
2023-05-12 10:35:00+00:00,129.47,129.5,129.05,129.4,229,129.272,160,-0.06999999999999318,56.94772309367996,0.5609748960597756,-0.10073172006562825,0.6617066161254038,48.79701102837521,54.3149429670639,-0.34655371582594796,7.342601863555713,67.86037019799242,-0.2815000000007615,129.2708763807463,41.324576676567226,23.715189333430192,17.333231060855347,126.93198196437622,129.2330000000008,131.5340180356254,3.5610378705509778,0.5362882857530207,130.17110928293832,0.5190329175641712,126.92,128.99,131.06,255850.0,0.21192065281295341,129.8439
2023-05-12 10:40:00+00:00,129.27,129.41,128.88,129.11,119,129.149,83,-0.28999999999999204,51.69338260597949,0.4804020661416928,-0.1450436399869688,0.6254457061286616,42.50526976029352,47.93106450023243,-0.5928549430243124,-13.441878076489095,61.860202672880696,-0.5040000000007581,129.25555482067523,39.00606589282599,21.988061222991448,18.40687790623698,127.28106880117595,129.33950000000078,131.3979311988256,3.182989262869912,0.4442536626602373,129.80910497452612,0.5198162805953019,126.92,128.99,131.06,255731.0,0.24875010412069837,129.8238579442206
2023-05-12 10:45:00+00:00,129.11,129.24,128.97,129.24,102,129.05,61,0.12999999999999545,53.753312846095824,0.4221709080447056,-0.16261983846716477,0.5847907465118704,31.82862714279425,41.043635977154324,-0.37002775208140326,-22.471586199939317,56.97849151412927,-0.29650000000077625,129.25407340918235,36.853163022209124,21.143282537459214,17.699687855932595,127.6298678628796,129.44150000000081,131.253132137122,2.7991519522273607,0.44438716451536486,129.66769915481413,0.5019722605527811,127.22,129.14,131.06,255833.0,0.2700525949161117,129.80795109156833
2023-05-12 10:50:00+00:00,129.22,129.37,129.03,129.22,71,129.2,57,-0.020000000000010232,53.376205572165716,0.37014169975736877,-0.1717192374036013,0.5418609371609701,22.077237788247277,32.13704489711168,-1.0718113612004365,-28.407507581346927,54.43641567460411,-0.25100000000077216,129.25082832259355,35.171610530540555,21.98971265263674,16.82316441337475,127.92272051150923,129.5240000000008,131.12527948849237,2.4725602799350868,0.4050759089260644,129.54202858618697,0.49040281337043984,127.52,129.29,131.06,255762.0,0.2597892760870196,129.79823087431697
2023-05-12 10:55:00+00:00,129.18,129.36,129.05,129.14,126,129.176,94,-0.0800000000000125,51.810457882990356,0.31877816962048655,-0.17846621403238683,0.4972443836528734,14.678899082568785,22.861588004536767,-1.064889297479521,-41.55962466976749,47.25148835878002,-0.26800000000076807,129.2402732442513,33.61016893113403,20.97003132243265,16.043060237469792,128.14828847701042,129.58500000000078,131.02171152299113,2.2174040560100967,0.34513244556061873,129.42884827596794,0.4775168981296943,127.89,129.475,131.06,255636.0,0.2249739538378461,129.7810823373174
2023-05-12 11:00:00+00:00,129.14,129.36,129.0,129.35,155,129.127,94,0.21000000000000796,55.50059322291765,0.2916554247027534,-0.16447116716009597,0.4561265918628494,16.360856269112897,17.705664379976316,-0.9419512942257735,-47.0849752450257,42.292960804202075,-0.009500000000770115,129.2507234114655,31.98788207118806,19.820589560473245,15.92498246865771,128.40255852466706,129.65200000000078,130.9014414753345,1.9273770945819853,0.3791460000476916,129.4176881169785,0.4691228339775742,127.97,129.515,131.06,255791.0,0.2608642602860339,129.7630244667951
2023-05-12 11:05:00+00:00,129.36,129.73,129.35,129.46,88,129.512,60,0.11000000000001364,57.343212922237996,0.2758566311096331,-0.14421596860257302,0.4200725997122061,20.030581039755226,17.023445463812298,-0.8045360508773136,-22.934496839520232,34.837606305410176,0.1324999999992258,129.27065451513545,31.404945214800417,24.369132506887993,14.990907778420613,128.57314925686313,129.7020000000008,130.83085074313846,1.7406836334638704,0.3928113386681473,129.4215618553513,0.46275691726489,128.05,129.555,131.06,255879.0,0.08276946279340555,129.7584092977666
2023-05-12 11:10:00+00:00,129.47,129.69,129.46,129.49,130,129.609,86,0.030000000000001137,57.855759074281686,0.26272815600265176,-0.12587555496764347,0.3886037109702952,25.92559603337217,20.772344447413428,-0.568225447285553,-28.404344193825832,25.83298704520868,0.19649999999924717,129.29154456131303,30.863646705297597,23.471751122736787,14.43887493243893,128.75327434836262,129.75050000000078,130.74772565163894,1.5371434432054667,0.36938763580096096,129.42189663632473,0.44613142317454,128.1,129.57999999999998,131.06,256009.0,0.033749663580999074,129.75278129898453
2023-05-12 11:15:00+00:00,129.48,129.56,129.35,129.54,69,129.45,44,0.04999999999998295,58.74547198362963,0.2534368646111318,-0.10813347708733073,0.3615703416984625,31.310480262293066,25.75555244514015,-0.4610419548178868,-39.92195707639851,28.095549170244823,0.28649999999922215,129.31520698404512,29.93959679679645,22.651566959938535,15.764702343619783,128.73481001790302,129.73500000000078,130.73518998209855,1.5418969161718266,0.4025185197357194,129.42267321776842,0.4292648929477877,128.88,129.97,131.06,256078.0,-0.07454812351757205,129.74903293010755
2023-05-12 11:20:00+00:00,129.53,129.76,129.52,129.62,100,129.64,65,0.0800000000000125,60.193478609693706,0.24965095979314356,-0.08953550552425515,0.3391864653173987,38.05379307923255,31.763289791632587,0.09266409266408537,-16.199376947042627,35.21701177271994,0.39399999999923807,129.34423489032653,29.581794949135276,25.1537171240245,15.114661072356663,128.72292843084847,129.72200000000078,130.72107156915308,1.5403271136003152,0.448952606024353,129.42704994003816,0.41574597202294433,128.88,129.97,131.06,256178.0,-0.12129363707959798,129.74674637681161
2023-05-12 11:25:00+00:00,129.61,129.78,129.58,129.74,79,129.687,50,0.12000000000000455,62.3293634238623,0.2534124194395133,-0.0686192367023083,0.3220316561418216,51.30152248731272,40.2219319429461,0.13120321061974582,-5.182657059789684,40.957732818267054,0.5194999999992547,129.38192680553354,29.29837714025861,24.612966557004565,14.575304195208922,128.7238984034253,129.72300000000078,130.72210159657627,1.5403615343084565,0.5085076432954855,129.44619094844606,0.40033554544987604,128.88,129.97,131.06,256257.0,-0.0660067166605452,129.74602776156192
2023-05-12 11:30:00+00:00,129.67,129.8,129.57,129.79,98,129.713,71,0.04999999999998295,63.21502441099568,0.25746014515175375,-0.051657208792054266,0.309117353943808,67.61898280477267,52.32476612377263,0.2471615045956499,3.042082136217796,48.5972949585851,0.5879999999992265,129.42079091929224,29.086801332594117,23.939293686682646,13.95842959081999,128.76974838892428,129.68150000000077,130.59325161107725,1.4061398288521911,0.5595008545535344,129.54269923653044,0.3881687207748862,128.88,129.97,131.06,256355.0,-0.13983743086055045,129.7455407039654
2023-05-12 11:35:00+00:00,129.84,129.87,129.15,129.18,143,129.529,82,-0.6099999999999852,48.296529937550694,0.20903645281632066,-0.0800647209019899,0.28910117371831057,62.10817855979143,60.342894617292266,-0.17001545595054512,-46.75811481104306,50.70254929303033,-0.015500000000770342,129.39785845078822,27.265358736991143,20.950096074291146,19.49933476760927,128.76583963762005,129.61400000000077,130.4621603623815,1.308748071011958,0.24415215609548271,129.53969033561995,0.41187095500525134,128.88,129.97,131.06,256212.0,-0.15133185847033326,129.73635625774475
2023-05-12 11:40:00+00:00,129.16,129.25,129.03,129.03,64,129.141,51,-0.15000000000000568,45.45573749743221,0.1567496687607104,-0.10588120396608014,0.26263087272679053,44.040404040403956,57.92252180165601,-0.06196266749284307,-102.10876803551797,52.35394346154728,-0.16600000000079262,129.3628243126179,25.450083443658524,20.123265332695514,20.882488768584295,128.77694025891407,129.53650000000079,130.2960597410875,1.1727346980761622,0.16658317140655474,129.5295139550545,0.39816588679059045,128.88,129.91,130.94,256148.0,-0.1431537842746113,129.7289144011756
2023-05-12 11:45:00+00:00,129.03,129.25,128.94,129.2,48,129.102,36,0.1699999999999875,49.10920427567878,0.12755917220704305,-0.108057360415798,0.23561653262284105,25.925925925925934,44.024836175373764,-0.030950170225951812,-93.53388658367567,62.603170791866845,0.021999999999195552,129.34731723522572,24.049645059596628,18.986182892378398,21.34299850225978,128.84420178660335,129.47100000000077,130.0977982133982,0.968244955854852,0.28382197475333676,129.52699787886243,0.39186832344840555,128.88,129.755,130.63,256196.0,-0.10798840652203652,129.7236798980335
2023-05-12 11:50:00+00:00,129.15,129.15,128.9,128.97,68,129.054,55,-0.22999999999998977,44.74262685557357,0.08488788092191157,-0.12058292136074358,0.20547080228265516,18.230414106702252,29.398914691010702,-0.19346850332765397,-117.19298245613889,64.98276519108235,-0.18850000000080058,129.31138226044231,22.877678789889238,17.930278081320296,20.89754593105174,128.84944472043156,129.40800000000075,129.96655527956995,0.863246908335169,0.10791705313520512,129.50300942471773,0.3853063003449468,128.88,129.67000000000002,130.46,256128.0,-0.06809573121409257,129.71491067146283
2023-05-12 11:55:00+00:00,128.98,129.17,128.87,129.17,86,129.024,44,0.19999999999998863,48.990000155652965,0.06644299024642919,-0.11122224962898078,0.17766523987540997,23.17990905619649,22.445416362941547,0.023230602446955295,-92.97693920335776,64.55922797782804,0.030999999999210104,129.29791728325733,21.889638020248473,16.917073756805213,20.281747301835537,128.90481439398135,129.35950000000076,129.81418560602017,0.7029798445717671,0.29161425225248133,129.49362804313503,0.3792129931774494,128.87,129.495,130.12,256214.0,0.02302449570690217,129.70508737749438
2023-05-12 12:00:00+00:00,129.18,129.18,128.82,128.86,51,128.966,39,-0.30999999999997385,43.4190770233489,0.026505335269945363,-0.12092792368437169,0.14743325895431705,13.675339551627948,18.361887571508884,-0.37881716273674426,-117.63477897813122,60.118322101820844,-0.26100000000076307,129.25621087532807,21.144608238211426,15.76576702591335,19.846675549695167,128.8289069793032,129.32750000000078,129.82609302069835,0.7710549120605694,0.031180762070535484,129.45175082204236,0.37784063652191824,128.82,129.375,129.93,256163.0,0.07244857367920748,129.69835761511908
2023-05-12 12:05:00+00:00,128.9,128.91,128.8,128.89,66,128.868,33,0.029999999999972715,44.08177756693208,-0.0026937429625775167,-0.12010160153351565,0.11740785857093813,14.073579587597486,16.97627606514063,-0.4402904372006966,-130.6095281980351,63.019568510357196,-0.22100000000079945,129.22133364910636,20.52428633794413,15.420434659945915,19.81020861897704,128.7734125070507,129.29350000000076,129.81358749295083,0.8045067895138819,0.11208449975212731,129.41223247693497,0.35870916248463736,128.8,129.335,129.87,256229.0,0.11990743782012075,129.688832783851
2023-05-12 12:10:00+00:00,128.89,128.95,128.67,128.67,70,128.826,52,-0.21999999999999886,40.34951862994617,-0.04308967328194058,-0.12839802548230297,0.0853083522003624,4.073579587598054,10.60749957560782,-0.6332535330913713,-144.85294117647265,54.29581839727834,-0.4220000000008213,129.16882568252478,20.40677542711425,14.546971111862236,21.317959219823972,128.6741805714527,129.25350000000077,129.83281942854885,0.896408110493057,-0.0036081747363322716,129.32732598776101,0.35308707945002044,128.67,129.26999999999998,129.87,256159.0,0.0938754533484648,129.67772615578033
2023-05-12 12:15:00+00:00,128.7,128.85,128.6,128.85,76,128.714,46,0.18000000000000682,44.49059950583191,-0.05988888167138384,-0.11615778709739699,0.05626890542601315,9.365418107782341,9.17085909432595,-0.5326540064844787,-127.88550323176058,53.799747588974626,-0.22000000000079467,129.13846133180814,20.53399020585203,13.795598472999748,21.663096539158545,128.62528708994728,129.22600000000077,129.82671291005425,0.9297090524406616,0.18703852230569457,129.28032994484428,0.3457237166321618,128.6,129.235,129.87,256235.0,0.07349995425509259,129.6660083488464
2023-05-12 12:20:00+00:00,128.9,129.1,128.8,129.0,112,128.931,62,0.15000000000000568,47.74612922251333,-0.06040234828222424,-0.09333700296658991,0.03293465468436567,17.060367454068153,10.166455049816173,-0.4783212467211917,-68.28391734051392,53.04140713099479,-0.06900000000081263,129.12527453830262,19.468642728230314,18.14677573663258,20.30757391089945,128.6136565273363,129.22050000000075,129.8273434726652,0.9392371530282697,0.3183221786726888,129.25898514349282,0.34245773687272046,128.6,129.235,129.87,256347.0,0.10322515633344483,129.6529995017439
2023-05-12 12:25:00+00:00,128.99,129.04,128.8,128.87,77,128.926,49,-0.12999999999999545,45.2682203817645,-0.07048666145846028,-0.08273705291426076,0.01225039145580048,24.14698162729671,16.85758906304906,-0.6705719130568832,-78.88370485570185,52.68378100976597,-0.21400000000079444,129.1009626775119,18.47939149901015,17.218542136738364,19.268812385986813,128.57639309442197,129.20200000000077,129.82760690557956,0.9684167514106409,0.23465766039330635,129.24774644539286,0.33513932709609623,128.6,129.235,129.87,256270.0,0.02922250893614807,129.6435333989286
2023-05-12 12:30:00+00:00,128.92,129.19,128.84,129.09,105,129.005,67,0.21999999999999886,49.997578535702495,-0.060034352277909875,-0.05782779498696829,-0.0022065572909415916,30.446194225722095,23.88451443569564,-0.539332768318046,-40.2560215597045,52.87159653884967,0.002999999999190095,129.09991861298695,17.408550625264603,19.125036740246006,17.8359772936783,128.56807749457553,129.19550000000078,129.82292250542602,0.9712760977359741,0.4159258720491149,129.2466293686171,0.336200803732089,128.6,129.235,129.87,256375.0,0.048909694755975314,129.63331721210167
2023-05-12 12:35:00+00:00,129.14,129.31,129.03,129.15,74,129.2,48,0.060000000000002274,51.235184720858705,-0.04637474420451326,-0.03533454953085734,-0.011040194673655928,34.383202099737964,29.65879265091891,-0.023223409196471145,-8.81612090680012,52.65081729322962,0.07499999999919282,129.10468826889297,16.890883022133934,20.553879208625684,16.762123936680343,128.56873928842884,129.1960000000008,129.82326071157274,0.9710218761756488,0.4633326309522004,129.24598091060741,0.33218646060836843,128.6,129.235,129.87,256449.0,0.07438472899890711,129.62777653868622
2023-05-12 12:40:00+00:00,129.12,129.29,128.97,128.99,88,129.117,50,-0.1599999999999966,47.83508685768054,-0.04790781771734487,-0.029494098434951155,-0.018413719282393715,37.53280839895066,34.12073490813689,-0.03100054250948503,-26.880373987801313,44.406487175437235,-0.0530000000008215,129.09376557661744,16.127732907494853,19.135888666168736,16.899265418770128,128.54879097249437,129.1780000000008,129.8072090275072,0.9741736634820416,0.3506060849557138,129.24466233503077,0.33131599913634163,128.6,129.235,129.87,256361.0,-0.05469630648923707,129.6202492799162
2023-05-12 12:45:00+00:00,128.98,129.17,128.96,129.07,67,129.093,49,0.07999999999998408,49.63482029910647,-0.042181219270503334,-0.019013999990487696,-0.02316721928001564,46.73764371002929,39.55121806957262,-0.10061919504643635,-27.403414195858886,47.632035537929326,0.037999999999186684,129.09150218836817,15.370528572008478,18.246262686474783,16.33500046334342,128.5414011422102,129.1585000000008,129.7755988577914,0.9555683254150595,0.42829349877776335,129.24278708265228,0.32265057062660146,128.6,129.235,129.87,256428.0,-0.031300444530445885,129.61448279436152
2023-05-12 12:50:00+00:00,129.01,129.18,129.0,129.1,76,129.095,46,0.030000000000001137,50.326916977422876,-0.03482070801703685,-0.00932279098961697,-0.02549791702741988,55.77612657572697,46.68219289490229,0.10079863534155908,-15.673355295982157,54.24311275143469,0.08799999999919805,129.09231150376166,14.71361428230204,17.72406597378352,15.662848513434119,128.5406723303271,129.13900000000078,129.73732766967444,0.9266413239589305,0.4674091622554794,129.2382012254995,0.3124612441532733,128.6,129.235,129.87,256504.0,0.03229954122188105,129.60839684490884
2023-05-12 12:55:00+00:00,129.01,129.27,129.0,129.18,183,129.09,53,0.0800000000000125,52.21274413217463,-0.02227534212880755,0.002578059918889864,-0.024853402047697416,72.7699530516428,58.427907779133,0.007741735697153196,7.022237084114462,59.40091542654308,0.18599999999921124,129.1006627891177,14.520701155880008,18.6969436075129,14.686631331153052,128.5510210527414,129.12100000000078,129.69097894726016,0.882860181162449,0.5517562975640751,129.23592372895828,0.309428298142326,128.6,129.235,129.87,256687.0,0.03314339416444538,129.5958596124147
2023-05-12 13:00:00+00:00,129.29,129.42,129.06,129.42,130,129.192,81,0.23999999999998067,57.43372769812621,0.00695279743752053,0.025444959588174356,-0.018492162150653826,84.03755868544592,70.86121277093855,0.4345801645196046,70.40580253861437,66.79719013426421,0.4529999999991787,129.1310758568208,14.973046017642066,20.58375986125755,13.480218235226008,128.57011553887128,129.1110000000008,129.6518844611303,0.8378596109231665,0.785643258593461,129.2659790334711,0.31304056256073015,128.6,129.235,129.87,256817.0,0.11586478249023142,129.59022088647805
2023-05-12 13:05:00+00:00,129.45,129.45,129.27,129.36,66,129.37,36,-0.05999999999997385,55.79260311635321,0.024986778038623925,0.0347831521514222,-0.009796374112798274,90.36730185031873,82.3916045291358,0.3646520288618449,112.81614094913229,66.26599985180988,0.429999999999211,129.1528781561712,15.512833705213515,20.417840990040784,12.909227839481934,128.61830811674446,129.0920000000008,129.56569188325716,0.7338826313890053,0.7828843067321146,129.27550566212153,0.3035376652349622,128.6,129.235,129.87,256751.0,0.08960977229135758,129.5880146169111
2023-05-12 13:10:00+00:00,129.34,129.42,129.21,129.35,77,129.337,53,-0.010000000000019327,55.50791920353822,0.03803349471425577,0.03826389506164323,-0.00023040034738746468,92.54901960784419,88.98462671453626,0.5284837180383972,123.64532019704359,64.89580484034335,0.4479999999992117,129.17165166510728,15.632176176536609,19.386138081465123,13.700630713945053,128.698086031085,129.0700000000008,129.44191396891657,0.5762980846296968,0.8764311418786929,129.2805990223921,0.29685640343246344,128.6,129.235,129.87,256674.0,0.05375002186590059,129.5851249282022
2023-05-12 13:15:00+00:00,129.33,129.35,129.1,129.16,47,129.241,36,-0.18999999999999773,50.260438402167765,0.03266515598758701,0.02631644506797958,0.0063487109196074315,81.17647058823658,88.03093068213316,0.24058983313930415,72.75132275131972,65.87570463428001,0.2974999999991894,129.17054198271612,15.079101036891721,18.206683867681875,15.544046799667987,128.6981685015411,129.0690000000008,129.43983149846053,0.5746251980874105,0.6226972363150913,129.27481231341127,0.29350951747300175,128.6,129.02499999999998,129.45,256627.0,0.12229897062890153,129.5825654923216
2023-05-12 13:20:00+00:00,129.12,129.35,129.1,129.33,68,129.241,55,0.17000000000001592,54.41300739881115,0.04164819366911843,0.028239586199608795,0.013408607469509632,80.00000000000124,84.57516339869402,0.25581395348837077,93.16666666664466,71.43072679728355,0.5124999999992212,129.18572846055267,14.565531264364326,17.087133394644795,14.58822502158081,128.69678429746196,129.0840000000008,129.47121570253964,0.5999437614868405,0.8176524071548196,129.27698305161357,0.29040169479635874,128.6,129.02499999999998,129.45,256695.0,0.19607927895763916,129.5794669680275
2023-05-12 13:25:00+00:00,129.3,129.3,129.15,129.26,70,129.222,50,-0.0700000000000216,52.47049470739298,0.04262751728091985,0.023375127849128173,0.019252389431791674,74.17797888386205,78.45148315736664,0.30263055792658644,75.80128205128165,65.64971622995975,0.48099999999919874,129.19280194050003,14.088645047017458,16.309507262438334,13.924322848098349,128.69533177272308,129.0870000000008,129.47866822727855,0.6068283053719293,0.72085018384259,129.27671648590618,0.2825158594537622,128.6,129.02499999999998,129.45,256625.0,0.19356678257701937,129.5761104117126
2023-05-12 13:30:00+00:00,129.21,129.38,128.73,128.73,172,129.096,121,-0.5300000000000011,40.640539241466364,0.0006298076630457672,-0.014898065414996725,0.015527873078042492,52.21719457013632,68.79839115133322,-0.27887520334651805,-60.8627450980386,54.021024706490294,-0.017000000000791715,129.1487255652143,14.633724841350265,13.85706675490423,21.546675335369315,128.65597732727596,129.0750000000008,129.49402267272566,0.6492700720121595,0.08832776546751889,129.26058970619994,0.3087647266356367,128.6,129.02499999999998,129.45,256453.0,0.10145380961392236,129.56132222373992
2023-05-12 13:35:00+00:00,128.77,128.81,128.4,128.53,127,128.595,106,-0.19999999999998863,37.229447848900534,-0.048235974033730145,-0.05101107768941811,0.002775103655687965,27.716727716727316,51.370633723575246,-0.48006194347658404,-187.45651525694382,52.0359857739973,-0.17850000000078126,129.08979932090818,16.193603639562,12.572827928843473,27.009194088394185,128.56437279619368,129.04300000000083,129.52162720380798,0.7418104101844302,-0.03590769174867969,129.20720560225504,0.3159958175902338,128.4,128.925,129.45,256326.0,0.02563637297222632,129.54458915145005
2023-05-12 13:40:00+00:00,128.49,128.8,128.48,128.64,71,128.62,45,0.10999999999998522,40.20225067299336,-0.07719650414907164,-0.06397728624380769,-0.013219217905263958,11.746031746031079,30.559984677631586,-0.2713388634778102,-142.3860911271148,50.78913540945747,-0.030000000000796945,129.0469612903455,17.642062523615753,11.664211320911937,25.057286175993557,128.52763505252008,129.0320000000008,129.53636494748153,0.7817672321295814,0.11139250263242986,129.17684003916645,0.3162818306195044,128.4,128.925,129.45,256397.0,0.04712591150527613,129.53604734672163
2023-05-12 13:45:00+00:00,128.57,128.6,128.33,128.49,57,128.46,43,-0.14999999999997726,37.5880258724026,-0.11097245789582644,-0.07820259199244997,-0.03276986590337646,16.50793650793584,18.656898656898093,-0.44936855969627265,-173.20782812168832,45.76446992987665,-0.1345000000007417,128.99391735793165,19.397127769167284,10.846440980463584,26.692924165617303,128.45746956778032,129.0120000000008,129.56653043222127,0.8596571361120994,0.02933151214932187,129.11308065483885,0.315833128432395,128.33,128.89,129.45,256340.0,0.030015977009489433,129.52805174234425
2023-05-12 13:50:00+00:00,128.43,128.55,128.3,128.31,103,128.435,69,-0.18000000000000682,34.67419166119028,-0.15052943068434388,-0.09420765182477393,-0.056321778859569946,12.670807453415302,13.641591902460755,-0.6119287374128479,-175.83261349458297,45.26104907667037,-0.26800000000073965,128.92878237146198,21.10563800783745,10.223916724865798,25.84963356963009,128.37644352463457,128.9940000000008,129.61155647536702,0.9574964345104808,-0.05379550477157721,128.93962275632813,0.3111307621157954,128.3,128.875,129.45,256237.0,0.016066612306719366,129.51274211051788
2023-05-12 13:55:00+00:00,128.34,128.34,128.22,128.31,64,128.287,36,0.0,34.674191661190285,-0.1798059258242688,-0.09878731757175908,-0.08101860825250971,7.490784224612188,12.223176061987791,-0.6734788666976299,-175.16658124040333,45.37801952088643,-0.22600000000073805,128.86985071703702,22.902568559858846,9.929328871183243,27.025719261379113,128.28297953228088,128.9670000000008,129.65102046772074,1.060768208487331,0.019751212861505534,128.80799831020428,0.2974785648218103,128.22,128.83499999999998,129.45,256237.0,-0.007819538539692502,129.50263549873006
2023-05-12 14:00:00+00:00,128.12,128.4,128.12,128.26,80,128.259,63,-0.05000000000001137,33.82934901619994,-0.2046828844002846,-0.09893142091821991,-0.10575146348206468,6.237651392531688,8.799747690186406,-0.8963065986709928,-149.02305480782448,39.46965770281325,-0.25050000000075556,128.81176969636684,24.82216366536567,9.258949391960092,27.612328560905695,128.1802267007444,128.9300000000008,129.6797732992572,1.1630703470974715,0.05319827962311778,128.69087918980486,0.2962300959059668,128.12,128.785,129.45,256157.0,-0.028676119320277464,129.4899279901146
2023-05-12 14:05:00+00:00,128.31,128.37,128.2,128.31,72,128.283,60,0.05000000000001137,35.521234178177416,-0.2178522065393338,-0.08968059444581528,-0.12817161209351852,10.70970108197294,8.146045566372285,-0.8116883116883189,-119.39234930198144,33.85125729050464,-0.1690000000007501,128.76398210623665,26.604644834764866,8.86749830439685,26.444930880267556,128.10501568378754,128.90200000000078,129.69898431621402,1.2365740115952208,0.12859996868345824,128.62887506334948,0.2872136604841131,128.12,128.785,129.45,256229.0,0.0008822687292383666,129.4790154105974
2023-05-12 14:10:00+00:00,128.33,128.38,128.18,128.3,90,128.282,60,-0.009999999999990905,35.32668783402191,-0.22648512608941473,-0.07865081119671696,-0.14783431489269777,12.781954887217871,9.90976912057418,-0.8117510630073266,-103.70370370371123,23.822850035829237,-0.15500000000076852,128.7197933342141,28.31340917215617,8.41665948039757,25.608842386725136,128.02922033490538,128.8625000000008,129.69577966509624,1.2932849589219935,0.1624782629632664,128.53859637327113,0.28098411330667566,128.12,128.785,129.45,256139.0,-0.014261819917822327,129.46557628887498
2023-05-12 14:15:00+00:00,128.27,128.38,128.25,128.25,85,128.292,41,-0.05000000000001137,34.314712154931115,-0.23465638640826114,-0.0694576572124507,-0.16519872919581044,12.606516290726871,12.032724086639242,-0.7045524930318958,-90.32513094179541,25.007520617064195,-0.20700000000076102,128.675051111908,29.900118914019526,8.127411404798105,24.728765392290246,127.95450811111454,128.8175000000008,129.68049188888705,1.3398674696935602,0.1712020082059029,128.46002223763674,0.2701995337847699,128.12,128.785,129.45,256054.0,-0.05568496069276377,129.453229244114
2023-05-12 14:20:00+00:00,128.24,128.35,128.2,128.22,78,128.263,68,-0.030000000000001137,33.69109477306194,-0.24077738652806602,-0.06046292586580446,-0.18031446066226156,10.490114174324622,11.959528450756471,-0.8582695430294662,-86.10997963340625,24.99998741194312,-0.2560000000007392,128.6317129107739,31.520230434973985,7.794556676439827,25.081161866642155,127.88218563777953,128.7790000000008,129.67581436222207,1.3927959717364868,0.18834129807185307,128.41470582581553,0.2616138528001439,128.12,128.785,129.45,255976.0,-0.0448923917678669,129.44177466863036
2023-05-12 14:25:00+00:00,128.24,128.55,128.22,128.43,162,128.357,93,0.21000000000000796,41.68082226352947,-0.22607700329965041,-0.036610034109911094,-0.18946696918973932,14.179894179893997,12.425508214981846,-0.6421166640878773,-57.06716407823748,35.251404962686514,-0.06000000000074124,128.61250215736686,31.370918282987144,12.46566075450626,22.862767979695885,127.84833209676454,128.74700000000078,129.64566790323704,1.3960215045573818,0.32362783912766196,128.41498954246256,0.26649857760013446,128.12,128.785,129.45,256138.0,-0.02079435172031318,129.42146570397114
2023-05-12 14:30:00+00:00,128.38,128.46,128.21,128.33,49,128.331,28,-0.09999999999999432,39.25520251401402,-0.21996044090363398,-0.024394777371115728,-0.19556566353251825,16.402116402116544,13.690708252111738,-0.3107278800590252,-62.28515305287354,30.443798217897474,-0.18150000000073874,128.5855971899986,31.273121700092233,11.626670122505,21.593225518991563,127.80764984581033,128.70850000000078,129.60935015419125,1.399830087663911,0.28992066647259823,128.40787069402228,0.2653201077715534,128.12,128.785,129.45,256089.0,-0.026718658549531503,129.41508713163458
2023-05-12 14:35:00+00:00,128.43,128.44,128.32,128.41,71,128.39,51,0.07999999999998408,42.155376871315354,-0.2062798243152315,-0.008571328626170605,-0.1977084956890609,21.428571428571548,17.336860670194046,-0.09336341710106666,-48.82909815645942,35.97055055177483,-0.13600000000076307,128.56887364809396,31.182310587404103,11.23576585734682,20.867232275443882,127.78741289365544,128.67000000000078,129.55258710634612,1.3718615160415562,0.35270575667176507,128.40790552629824,0.25494010007358564,128.12,128.785,129.45,256160.0,-0.04310306899091551,129.4064535389482
2023-05-12 14:40:00+00:00,128.42,128.52,128.34,128.51,82,128.448,53,0.09999999999999432,45.64855559448371,-0.18523341730934817,0.009980062703770193,-0.19521348001311836,32.06809293765756,23.299593589448566,-0.1010572139303445,-33.35531894845763,45.598578941882,-0.06450000000077694,128.56326663398977,30.448606304996023,12.946465218043366,19.792285531643845,127.81006829609474,128.62450000000075,129.43893170390675,1.2663710318111991,0.42970558522487984,128.41386578651213,0.2495872357826157,128.12,128.785,129.45,256242.0,-0.07810014670982861,129.397303806391
2023-05-12 14:45:00+00:00,128.49,128.55,128.4,128.43,83,128.481,59,-0.07999999999998408,43.391031199288186,-0.17301491133824243,0.01775885493990076,-0.1907737662781432,41.70861581347426,31.735093393234468,-0.04669624095260394,-27.837876821001977,54.594854945799874,-0.17050000000074306,128.5505745736098,29.530098949963712,13.258142470136013,18.91771620465675,127.83367211503875,128.57800000000074,129.32232788496273,1.157784200970595,0.40058144871981194,128.4142767213082,0.2424738617981436,128.12,128.76999999999998,129.42,256159.0,-0.10647971199434186,129.38825247236767
2023-05-12 14:50:00+00:00,128.43,128.57,128.42,128.51,79,128.497,61,0.07999999999998408,46.25349700539324,-0.15508856151657824,0.02854816380925196,-0.1836367253258302,61.11999147484971,44.96556674199386,0.15587249629802624,-12.218206849081149,54.906635207037965,-0.11100000000075738,128.5467103285041,28.514774797001536,13.261558000813833,18.058382539440384,127.88125119294772,128.53600000000074,129.19074880705378,1.0187788744834572,0.48014505737110064,128.42050455001427,0.23586858595541946,128.12,128.75,129.38,256238.0,-0.11212515482632604,129.38016255476137
2023-05-12 14:55:00+00:00,128.49,128.72,128.48,128.65,146,128.573,116,0.14000000000001478,50.929730997762846,-0.1281082183626836,0.04442280557051728,-0.17253102393320088,71.72385620915017,58.18415449915807,0.2649832437066513,30.284428074485085,62.725743754373674,-0.006500000000727368,128.55654744007515,26.49675950701821,16.83572127713875,16.747544806122953,127.91820024452721,128.51050000000075,129.10279975547428,0.9217920021687407,0.617761318243101,128.44077064059167,0.23616368695860443,128.12,128.75,129.38,256384.0,-0.05885057016012909,129.36752418745274
2023-05-12 15:00:00+00:00,128.63,128.8,128.59,128.7,83,128.688,55,0.04999999999998295,52.518628666677145,-0.10152124616675451,0.05680782221315711,-0.15832906837991162,84.9591503267962,72.60099933693205,0.34305317324185847,77.12625462228677,70.53634385374558,-0.010500000000746468,128.57020958863941,25.13585213582889,18.196795792050537,15.67533528141983,128.010261266454,128.47900000000075,128.9477387335475,0.7296736953848565,0.7357389993430008,128.46837473237477,0.23429485217584753,128.12,128.75,129.38,256467.0,-0.08751551560707578,129.36126998390057
2023-05-12 15:05:00+00:00,128.7,128.78,128.69,128.78,28,128.732,23,0.0800000000000125,55.027777954166076,-0.07315229363527465,0.06814141979570959,-0.14129371343098424,90.22875816993333,82.30392156862659,0.366300366300365,128.2109058134336,75.02845698016554,0.08099999999927832,128.5901896278166,23.872152434010236,17.674538522483193,15.225445207519934,128.1180430290137,128.45500000000078,128.79195697098785,0.5246303701484138,0.9822574215443194,128.51834770843797,0.22398807702043008,128.12,128.75,129.38,256495.0,-0.09219695125361996,129.35935356249766
2023-05-12 15:10:00+00:00,128.7,128.85,128.64,128.77,63,128.746,51,-0.009999999999990905,54.63908971535367,-0.05088998275007839,0.07232298454472467,-0.12321296729480306,90.13754755633504,88.44181868435487,0.3663289166017103,144.94518879415796,81.49306779442064,0.10099999999928855,128.6073144251674,23.148893338837798,18.72787297981359,14.201261273889948,128.11313374649063,128.45700000000076,128.8008662535109,0.5353795488141971,0.955118809717729,128.56287174028336,0.2229889286618285,128.12,128.485,128.85,256432.0,0.01357144821641339,129.35510859091247
2023-05-12 15:15:00+00:00,128.74,128.91,128.73,128.91,75,128.793,48,0.13999999999998636,59.00489303232489,-0.021699967295887745,0.08121039999913225,-0.10291036729502,95.03950834064983,91.80193802230609,0.5146198830409343,166.37529137530498,81.54540973377318,0.23499999999927468,128.6361416227705,22.841645433138897,19.581755981044736,13.37100907339053,128.0800505078453,128.47600000000074,128.87194949215618,0.6163789223752854,1.048049699011715,128.61857905009717,0.2199182909002698,128.12,128.515,128.91,256507.0,0.08893796884652493,129.3509313779542
2023-05-12 15:20:00+00:00,128.91,129.0,128.84,128.92,115,128.933,64,0.009999999999990905,59.3061711623015,0.002214716804104455,0.08410006727929956,-0.0818853504751951,92.68656716417927,92.62120768705473,0.5459366713461256,170.90671885192893,89.42925143157328,0.2544999999992683,128.66317575393523,23.061813838504012,21.525127944054425,12.662361990728474,128.05406422452916,128.49000000000075,128.92593577547234,0.67855206704271,0.9931919151784103,128.7019446189669,0.21563841297882172,128.12,128.56,129.0,256622.0,0.08658765615626188,129.34553535133566
2023-05-12 15:25:00+00:00,128.91,128.99,128.83,128.92,149,128.923,82,0.0,59.30617116230151,0.02092605372797607,0.08224912336253694,-0.06132306963456087,93.3333333333323,93.68646961272049,0.38153079498557396,138.58695652173395,78.14415024554837,0.2549999999992565,128.6876352059414,23.173373041171278,20.362902990545642,12.316133752925092,128.03697813503254,128.51150000000075,128.98602186496896,0.7384893413713284,0.9304332741617745,128.75856831776431,0.21166424062319136,128.12,128.56,129.0,256622.0,0.08664649513064764,129.33863530840387
2023-05-12 15:30:00+00:00,128.96,129.09,128.91,129.0,132,128.99,83,0.0800000000000125,61.90379718845441,0.04172922591928341,0.08244183644307543,-0.04071261052379201,89.92424242424124,91.98138097391762,0.5220914828956591,139.84327908378478,84.95377238383819,0.3199999999992542,128.71738423394697,23.81579311291758,22.523703084997834,11.559933210000686,128.03608235927794,128.54600000000076,129.05591764072358,0.7933621283008658,0.9451699291631549,128.82011380220936,0.20940250915010677,128.12,128.60500000000002,129.09,256754.0,0.1382966920182281,129.33391266067972
2023-05-12 15:35:00+00:00,129.01,129.14,128.81,128.88,159,128.959,91,-0.12000000000000455,56.11723916940177,0.04797981124389139,0.07095393741414673,-0.02297412617025533,83.93857934180456,89.06538503312605,0.36601510785765345,107.4159021406791,72.80696129595046,0.1744999999992558,128.73287144976155,23.49384104622099,20.08849484696958,13.58639148264191,128.05687175472897,128.57450000000077,129.09212824527256,0.8051802577832946,0.7950959523458934,128.83203471829336,0.2180166156393837,128.12,128.63,129.14,256595.0,0.06563127985066322,129.32745982266556
2023-05-12 15:40:00+00:00,128.87,128.95,128.78,128.78,139,128.87,102,-0.09999999999999432,51.7739590908746,0.044353007025335955,0.05386170655647303,-0.009508699531137072,72.63776633367543,82.16686269990709,0.2101003812932989,69.17329476982712,68.12703345485261,0.098999999999279,128.7373598831176,22.935178063137634,18.951744320303163,13.816173045349162,128.0966160844774,128.60050000000075,129.1043839155241,0.7836422339311949,0.678116421728622,128.82774181788741,0.21458685737942682,128.18,128.66,129.14,256456.0,-0.008014207526250362,129.32047219092493
2023-05-12 15:45:00+00:00,128.8,128.88,128.51,128.72,306,128.703,211,-0.060000000000002274,49.30805952232671,0.03621972158887843,0.0365827368960124,-0.0003630153071339723,58.546857242766634,71.70773430608222,0.22580393988942404,26.016260162607587,54.03695772240113,0.047999999999262855,128.73570656091593,22.06146326107586,16.732450512503245,20.743573370605247,128.1329467238716,128.62100000000075,129.10905327612988,0.7589013864441008,0.6014233535982408,128.82593877858017,0.2256877961380395,128.18,128.66,129.14,256150.0,0.0021284812153617373,129.30171715165358
2023-05-12 15:50:00+00:00,128.64,129.04,128.62,129.01,287,128.847,189,0.28999999999999204,59.37855441915353,0.05256863218323815,0.042345317992297696,0.010223314190940453,62.00999780268133,64.39820712637449,0.3890747801727601,75.80388161846903,59.157321882074584,0.34699999999926945,128.7618297455906,20.725621673891233,19.407622749876527,18.145942730407036,128.16374143807312,128.65650000000073,129.14925856192835,0.7660064776013851,0.8586949343065758,128.8397829861972,0.23956723927103576,128.2,128.67,129.14,256437.0,0.0981135884277532,129.29030706836616
2023-05-12 15:55:00+00:00,128.97,129.33,128.96,129.33,968,129.188,648,0.3200000000000216,67.1367261266752,0.09030560051576231,0.06406582905985748,0.026239771455904823,76.64414414414426,65.73366639653075,0.5285658764088597,159.96049074652484,72.4357161968459,0.6599999999993145,128.8159411983915,20.85673205688142,25.6696310447521,16.219054687595236,128.17308116858732,128.71050000000074,129.24791883141415,0.8350815689682126,1.0763661075757096,128.9024702259735,0.24888386503739066,128.2,128.765,129.33,257405.0,0.3950913700559935,129.28315730601673
2023-05-15 09:30:00+00:00,128.7,128.7,126.49,127.99,633,128.041,252,-1.3400000000000176,36.070224066800826,0.011947890798893468,-0.011433504525609085,0.023381395324502553,78.41644461362758,72.35686218681774,-0.5516705516705467,-255.40772920627023,57.91566560232969,-0.6940000000007132,128.737280131878,23.408151920410827,13.670310953462316,49.29258070247467,128.11248827771863,128.69900000000072,129.28551172228282,0.9114472098184038,-0.10442099711326588,128.84293102452835,0.43396358896329257,126.49,127.91,129.33,256772.0,0.4119462683806049,127.72666666666669
2023-05-15 09:35:00+00:00,128.18,128.8,127.83,127.83,402,128.354,240,-0.1599999999999966,34.04450555927887,-0.06234316827615771,-0.06857965088052821,0.0062364826043705,66.66666666666642,73.90908514147942,-0.7376921882279897,-128.46777635510142,60.941526977454416,-0.8680000000007198,128.65087250027057,25.47108888884971,13.177202206537748,42.06069527488908,127.97837998843362,128.66900000000072,129.35962001156784,1.0734831413426835,-0.10742520195506867,128.7347895233666,0.472251904037344,126.49,127.91,129.33,256370.0,0.2773330496616196,127.89238647342995
2023-05-15 09:40:00+00:00,128.08,128.96,128.08,128.45,719,128.334,292,0.6199999999999903,46.567125133600555,-0.07037926107540216,-0.06129259494381813,-0.009086666131584032,56.338028169013626,67.14037981643588,-0.248505086588513,-44.30548163916579,66.88384356706362,-0.28400000000070236,128.6317417859591,26.896572487522466,13.329866886908018,35.52241088216141,127.99425041289156,128.67500000000072,129.35574958710987,1.058091450723374,0.3347409941471998,128.72784951983783,0.5192339108918201,126.49,127.91,129.33,257089.0,0.21413332367948643,128.1400931204865
2023-05-15 09:45:00+00:00,128.5,128.78,127.81,128.22,183,128.168,82,-0.22999999999998977,43.283964941258404,-0.09422088066366996,-0.06810737162566874,-0.02611350903800122,59.03755868544558,60.68075117370855,-0.5352571561554553,-100.14657699603804,63.85044596591657,-0.5510000000006983,128.59252828253443,28.515245877262956,11.655009053172568,34.55651721544395,127.96520077798338,128.66550000000072,129.36579922201807,1.08855788384196,0.18192168005172019,128.70923028487746,0.5514314886852615,126.49,127.91,129.33,256906.0,0.19596277900462122,128.15236620203063
2023-05-15 09:50:00+00:00,128.22,128.73,128.21,128.5,128,128.488,92,0.28000000000000114,48.082829979834266,-0.08949028768398648,-0.05070142291678821,-0.03878886476719827,66.90140845070376,60.75899843505433,-0.3257834315854691,-46.38058084092994,64.383422094972,-0.32550000000065893,128.5837160651502,30.018299739164842,10.866751459443087,32.21937298984573,127.96424326593748,128.66500000000073,129.36575673406398,1.089273281876569,0.3822701288619806,128.70451953507515,0.5491863823505987,126.49,127.91,129.33,257034.0,0.1821973605191071,128.1726747376917
2023-05-15 09:55:00+00:00,128.47,128.79,128.2,128.73,130,128.419,92,0.22999999999998977,51.69818237920452,-0.06641657195703488,-0.022102165751869282,-0.044314406205165593,70.18779342722956,65.37558685445964,-0.1473782190505757,-24.222994033306456,64.82221362612877,-0.15350000000066188,128.59764786846924,31.209610505522075,10.813528422919116,29.76001345726249,127.98720854484874,128.68000000000075,129.37279145515274,1.0767663275598283,0.5360858954216469,128.70472317675538,0.5521016407541276,126.49,127.91,129.33,257164.0,0.2116035437216881,128.1964039483675
2023-05-15 10:00:00+00:00,128.81,129.16,128.68,129.02,1401,128.955,191,0.29000000000002046,55.870904776209805,-0.024448087305358968,0.015893055119845304,-0.04034114242520427,79.57746478873199,72.22222222222177,0.015503875969002934,71.39669790272632,72.72551886977263,0.07899999999935403,128.637871880996,31.134574602790174,14.96765817495018,27.894503856158686,128.0021515797016,128.70550000000074,129.40884842029988,1.0929578305497931,0.7235734032540465,128.70802570980206,0.5469515235574035,126.49,127.91,129.33,258565.0,0.25774669376970644,128.49130329996294
2023-05-15 10:05:00+00:00,129.1,129.11,128.11,128.16,243,128.633,121,-0.8600000000000136,43.789637206261474,-0.05989217383404366,-0.01564082512707151,-0.04425134870697215,75.58685446009348,75.11737089201836,-0.5586592178770888,-56.287912888771935,71.56140591988937,-0.8400000000006571,128.59236027328208,31.850910202353475,13.122161787914568,31.483180678444263,127.93857424590163,128.68100000000072,129.4234257540998,1.1539011261943626,0.1491231634111724,128.69766398488895,0.579312129017589,126.49,127.91,129.33,258322.0,0.20973553775062798,128.4893218720153
2023-05-15 10:10:00+00:00,128.2,128.61,127.97,128.52,357,128.329,274,0.36000000000001364,48.78233528826913,-0.05826127668319714,-0.011207942380979989,-0.04705333430221715,73.12206572769936,76.09546165884161,-0.20189470414659905,-71.10790444124159,66.72968561758151,-0.5185000000006426,128.58546881868378,32.684219742396124,12.094365402671835,30.730617683895815,127.9263566533928,128.67200000000074,129.41764334660868,1.15898306796807,0.3980745951182917,128.69477912383184,0.5836469769449051,126.49,127.91,129.33,258679.0,0.23923135635481924,128.47888624086434
2023-05-15 10:15:00+00:00,128.53,128.85,128.37,128.6,78,128.614,53,0.07999999999998408,49.848381517991776,-0.049937795705375265,-0.0023075691225264913,-0.047630226582848774,68.19248826291049,72.30046948356778,-0.09322560596644047,-11.701550153806789,68.94422375059733,-0.5595000000006678,128.5868527407139,32.75291147256974,14.349699274055842,28.902187591976624,127.91844375608105,128.66300000000072,129.4075562439204,1.1573742939612333,0.4576929207731392,128.6922517868901,0.5762436214488397,126.49,127.91,129.33,258757.0,0.23274994525271356,128.48121821868665
2023-05-15 10:20:00+00:00,128.62,128.98,128.59,128.91,136,128.827,86,0.3100000000000023,53.856352572110566,-0.018118113506716327,0.023609690460905955,-0.04172780396762228,76.99530516431888,72.76995305164291,-0.07751337105650347,40.015100037750834,71.26005978498536,-0.38450000000068485,128.61762867016972,32.448455851148005,15.289105482433355,27.47196119934737,127.91894740504522,128.6700000000007,129.4210525949562,1.167409023013111,0.6597757611193095,128.7034225771802,0.5629405056310645,126.49,127.91,129.33,258893.0,0.24093818578328316,128.49187150415725
2023-05-15 10:25:00+00:00,128.94,129.2,128.67,129.19,174,128.992,90,0.28000000000000114,57.18463587349907,0.029354493497976364,0.05686583797247892,-0.027511344474502552,84.8591549295769,76.68231611893543,-0.1082502126343532,81.84420205770891,75.85513619818406,-0.2055000000006828,128.67214022539164,31.5629029582341,17.059795200000618,25.616747247527123,127.90563247731427,128.6840000000007,129.46236752268715,1.2097347342116087,0.8250392553975623,128.7460115775286,0.5605876123717028,126.49,127.91,129.33,259067.0,0.25096612581422373,128.51191826643398
2023-05-15 10:30:00+00:00,129.22,129.27,129.02,129.2,160,129.172,88,0.009999999999990905,57.3030849054071,0.06701132811991783,0.0756181380755363,-0.008606809955618473,91.90140845070356,84.58528951486646,0.9453863583092303,108.16147841799882,75.31872858521102,-0.32200000000068485,128.72241258487816,30.551851524723002,17.42264770782358,24.76711955307799,127.89352252961072,128.69800000000072,129.50247747039072,1.2501786669412003,0.8120037654727044,128.7677158202545,0.5384027829165812,126.49,127.91,129.33,259227.0,0.25955219849556793,128.53388842046095
2023-05-15 10:35:00+00:00,129.26,129.74,129.22,129.64,160,129.481,109,0.4399999999999977,62.2515283012748,0.13085059936938137,0.11156592745999988,0.019284671909381497,95.80534488985118,90.85530275671056,1.4159430493624336,167.83953765086002,71.23395434757747,0.022999999999285592,128.8098018625088,28.461512116748555,22.40879873833395,22.993167359109144,127.8342133584064,128.7340000000007,129.63378664159498,1.397900541572987,1.0034526842907985,128.8666781345092,0.5385168698511126,126.49,128.115,129.74,259387.0,0.2707170229013888,128.56649673735728
2023-05-15 10:40:00+00:00,129.65,129.9,129.57,129.74,175,129.714,115,0.10000000000002274,63.2927797380672,0.18735315548369158,0.13445478685944806,0.05289836862424352,94.89670324733281,94.20115219596254,1.0042818217205207,181.3626642224296,82.43778930457314,0.0474999999993031,128.8983921613175,26.683347603033702,23.58263940181192,21.95810587201072,127.7748092550227,128.7710000000007,129.7671907449787,1.5472284054297878,0.986352641240761,128.95430917824714,0.5236228077188911,126.49,128.195,129.9,259562.0,0.26980353173942073,128.60681564612457
2023-05-15 10:45:00+00:00,129.77,130.21,129.77,129.97,203,130.039,137,0.22999999999998977,65.64034439215159,0.24783403955632366,0.1559485367456641,0.09188550281065955,93.08919151024377,94.59707988247594,1.3648416783653028,189.89574979952337,81.63123477722792,0.23099999999931242,129.00045005071584,25.65838134033457,26.319467129766718,20.53991528468583,127.70048488880482,128.82550000000066,129.9505151111965,1.74657208579952,1.008659834258934,129.05622583731906,0.5197926071675417,126.49,128.35,130.21,259765.0,0.2785717290602985,128.65971854095673
2023-05-15 10:50:00+00:00,130.03,130.16,129.83,129.94,113,130.013,85,-0.030000000000001137,65.05591645856579,0.2900018656581551,0.15849309027799646,0.13150877538015865,90.36483253588489,92.78357576448717,1.1206225680933768,157.03039222556959,75.46306015511871,0.1094999999992865,129.0899309982667,24.706626953542518,25.09397655059417,19.58353297822506,127.65866899107414,128.88350000000065,130.10833100892717,1.900679309495022,0.9312839862395793,129.12050671148495,0.5062359923698591,126.49,128.35,130.21,259652.0,0.29418072823926883,128.68730244053137
2023-05-15 10:55:00+00:00,129.96,130.05,129.84,129.87,102,129.961,94,-0.06999999999999318,63.63228010797391,0.31415042610080945,0.14611332057652066,0.1680371055242888,87.85714285714249,90.43705563442371,0.8855744581682812,127.61535117021161,77.14250697406202,-0.03150000000070463,129.16422328414606,23.8228550229499,24.317996225762215,18.977951943622532,127.64628922132445,128.94100000000066,130.23571077867686,2.0082220219731477,0.858767384693135,129.39358471711017,0.4850762786291554,126.49,128.35,130.21,259550.0,0.2861541249146719,128.71017585349585
2023-05-15 11:00:00+00:00,129.85,130.21,129.84,130.19,115,130.032,69,0.3199999999999932,67.16923773743521,0.3550172421046227,0.14958410926426713,0.20543313284035558,90.89285714285673,89.70494417862803,0.906836149434187,126.16733371450275,77.06830090669506,0.230999999999284,129.2619163047036,23.348858931740594,25.366880315611024,17.926146816154663,127.59522243738635,129.00000000000065,130.40477756261495,2.1779497094795226,0.9235546009806517,129.68246347916585,0.47685654444135894,126.49,128.35,130.21,259665.0,0.2718358995427674,128.73824602043243
2023-05-15 11:05:00+00:00,130.16,130.29,130.06,130.1,132,130.178,95,-0.09000000000000341,65.24723883185645,0.37581013507505645,0.13630160178776068,0.23950853328729577,91.91297208538562,90.22099069512826,1.5137328339575484,118.18309021583039,77.09158283230249,0.1019999999992649,129.3417337994937,23.07994005933807,25.703724619117274,17.28484534747153,127.55941548571263,129.03850000000065,130.51758451428867,2.292470098905383,0.858836831075306,129.80646196141709,0.45922393412411827,126.49,128.39,130.29,259533.0,0.12788879917647056,128.7706888347261
2023-05-15 11:10:00+00:00,130.17,130.41,130.06,130.41,103,130.269,72,0.3100000000000023,68.5820026635548,0.412547471333113,0.13843115043665377,0.2741163208964592,96.97249589490946,93.25944170771726,1.4705882352941124,117.63695246930794,63.926766625243935,0.39499999999927127,129.44347343763715,23.086812957850384,26.178999716354188,16.327601529616857,127.64772653800347,129.15950000000066,130.67127346199786,2.3409404062375376,0.9135870986739333,129.9856985000932,0.4514222245438237,127.81,129.11,130.41,259636.0,0.11724534798045506,128.79751154438173
2023-05-15 11:15:00+00:00,130.34,130.55,130.21,130.53,108,130.347,76,0.12000000000000455,69.79044071507651,0.44620153852864064,0.13766817410574517,0.3085333644228955,97.01171700971197,95.29906166333568,1.5007776049766663,115.65977742447971,73.06774208289767,0.49949999999924444,129.5469521578622,23.38480237402253,27.000317135602323,15.433441196493218,127.79960903394792,129.29450000000068,130.78939096605345,2.312381371292293,0.9132408409897738,130.14069630689107,0.44346349421926506,127.81,129.18,130.55,259744.0,0.2253275126051114,128.82711838790934
2023-05-15 11:20:00+00:00,130.48,130.5,130.37,130.47,90,130.452,58,-0.060000000000002274,68.37434132168575,0.46269744258748347,0.12333126253167037,0.3393661800558131,98.51836047696897,97.50085779386346,1.210146613916696,104.42676950269235,88.34935851882068,0.44649999999924717,129.63486147616103,23.661506831896666,26.271197776286606,15.016674952574325,127.86984636946009,129.39550000000068,130.92115363054126,2.3581247115094013,0.8521441493960199,130.22189582245127,0.4232161017750316,127.81,129.18,130.55,259654.0,0.2963083812899285,128.85123076923077
2023-05-15 11:25:00+00:00,130.44,130.75,130.42,130.75,491,130.549,169,0.28000000000000114,71.30090184377383,0.49268486095166963,0.12265494471668525,0.3700299162349844,98.51836047696897,98.01614598788329,1.2075238021518775,112.07897793263355,90.49432194190776,0.7384999999992488,129.74106514509808,24.433581005606232,29.071444462886635,14.166938196823125,127.98766496475281,129.52200000000067,131.05633503524854,2.369226903920347,0.9001733558149996,130.34340043233664,0.41655780879110166,127.97,129.36,130.75,260145.0,0.38937991589199755,128.98560740514077
2023-05-15 11:30:00+00:00,130.75,130.75,130.32,130.4,271,130.635,104,-0.3499999999999943,63.40282692733301,0.4826444068387161,0.09009159248298537,0.39255281435573075,93.1677840508114,96.73483500158311,0.9287925696594534,89.77371089402553,79.69551284963994,0.4144999999992649,129.80382084556493,24.757094445801737,26.932833132220573,14.835552124866203,128.11255192832712,129.6170000000007,131.12144807167428,2.321374621652362,0.7602283238424705,130.34778041675608,0.4175179653060234,127.97,129.36,130.75,259874.0,0.3386390155462684,129.04550022036142
2023-05-15 11:35:00+00:00,130.45,130.61,130.24,130.24,86,130.483,47,-0.1599999999999966,60.124055695042976,0.4565142002620064,0.05116910872502051,0.4053450915369859,84.56443604565006,92.08352685781013,0.4628201172477864,71.49998276278066,75.20567095840914,0.2754999999992549,129.8453617174159,24.743521921959424,25.21403247076592,15.268625789357099,128.2225221088909,129.6925000000007,131.1624778911105,2.2668664589082614,0.6862272906655591,130.345179509055,0.4141238249270221,127.97,129.36,130.75,259788.0,0.30146166234280836,129.06194206683108
2023-05-15 11:40:00+00:00,130.17,130.35,129.95,129.95,100,130.235,72,-0.29000000000002046,54.61154257172057,0.40770547202939156,0.0018883043939245114,0.40581716763546705,67.13524214586768,81.6224874141097,0.16186218591025536,38.634981989089475,70.11564500264244,0.003499999999235115,129.85532726813818,23.686013839134134,23.470205783020166,19.22680256415915,128.29851535920298,129.7390000000007,131.1794846407984,2.220588475011675,0.5732392397750439,130.34338145503517,0.41311498028937804,127.97,129.36,130.75,259688.0,0.21563641144731863,129.07654797654797
2023-05-15 11:45:00+00:00,130.05,130.08,129.93,129.99,43,130.013,36,0.040000000000020464,55.22138647601695,0.36800968242232557,-0.03024598817051316,0.39825567059283873,51.27528995116998,67.65832271422923,0.015388166499974432,24.078487202498263,66.47433270850915,0.07899999999926877,129.8681532426012,22.636142301430073,22.832485609220292,19.066668296188926,128.58331957987502,129.8305000000007,131.0776804201264,1.921244114635129,0.5639442367060349,130.33982729552065,0.3943210531258514,127.97,129.36,130.75,259731.0,0.29484419445935495,129.0821915861285
2023-05-15 11:50:00+00:00,129.96,130.11,129.88,129.94,83,130.033,64,-0.05000000000001137,54.24033826579573,0.32872654603590945,-0.05562329964554341,0.38434984568145286,33.55085913838195,50.65379707847319,0.0,13.646397752353703,60.91299953160465,0.04499999999924853,129.8749957909249,21.484158101689435,21.852033519083268,19.181426765084716,128.80870038417063,129.9015000000007,130.99429961583078,1.6825049992957255,0.5176153063386852,130.33076657752758,0.3825838350454348,128.37,129.56,130.75,259648.0,0.22111785409259677,129.09262021819544
2023-05-15 11:55:00+00:00,129.88,129.91,129.71,129.75,73,129.774,58,-0.18999999999999773,50.56417927722018,0.2790462933566573,-0.08424284185983644,0.36328913521649375,18.928770986882025,34.584973358811304,-0.09240009240009117,-28.52721729405811,54.45066191410374,-0.10750000000075488,129.86309142988443,20.069681766193106,20.886168059108723,21.600578195804196,129.03878480759587,129.9590000000007,130.87921519240555,1.4161623164303117,0.38643960579778913,130.31227521077807,0.3716849896850459,128.59,129.67000000000002,130.75,259575.0,0.2076002356109193,129.09969873934003
2023-05-15 12:00:00+00:00,129.72,129.77,129.56,129.69,53,129.693,48,-0.060000000000002274,49.42497735723042,0.2321566789401004,-0.10490596502111471,0.3370626439612151,10.705820789853556,21.06181697170583,-0.3840540748137333,-67.52641948773044,56.21562439886459,-0.13550000000074647,129.8466065318002,19.23442886479109,20.0162398456526,23.67596019074036,129.2010658745418,129.99800000000073,130.79493412545966,1.226071363342402,0.30675943584210114,130.24223849194587,0.3601360618504003,128.67,129.70999999999998,130.75,259522.0,0.18737814742582293,129.10389510006902
2023-05-15 12:05:00+00:00,129.68,129.69,129.47,129.53,74,129.579,56,-0.1599999999999966,46.42146122976901,0.18001060862579266,-0.12564162826833797,0.3056522368941306,6.486007864683912,12.040199880473152,-0.4381245196003025,-105.77298648544354,57.08319172755002,-0.27150000000077057,129.8164535287716,18.734646682973764,19.11787581787542,24.449413388879968,129.27528383799748,130.01500000000073,130.75471616200397,1.137893569208543,0.17217155382459065,130.10951387151064,0.3501263431468002,129.02,129.885,130.75,259448.0,0.12071178137173968,129.10854032882452
2023-05-15 12:10:00+00:00,129.52,129.55,129.39,129.51,117,129.484,85,-0.020000000000010232,46.044793241324946,0.13550858078838246,-0.13611492488459853,0.271623505672981,8.145133053221192,8.445653902586207,-0.6901311249137398,-135.110672262,50.7419255971268,-0.24850000000077443,129.7872674784124,18.513652662964073,18.468662691828758,25.317071300467692,129.34904640635824,130.03050000000076,130.71195359364327,1.0481442333029742,0.1180957846163952,130.00081533147733,0.33654589006488767,129.22,129.985,130.75,259331.0,0.11821943612619425,129.1144374215528
2023-05-15 12:15:00+00:00,129.49,129.56,129.39,129.5,91,129.503,62,-0.009999999999990905,45.84449286440554,0.09830034153355882,-0.13865853131153774,0.23695887284509656,7.199754901961115,7.276965273288726,-0.7890906305063949,-133.38229593814555,46.90297276749756,-0.23650000000074556,129.75990867094455,18.26554945636943,17.997897632327508,24.370138258672913,129.32352071438314,130.02350000000075,130.72347928561837,1.0766965750308393,0.1260603629585626,129.80175950317252,0.32464975506025395,129.39,130.07,130.75,259240.0,0.09399538294798113,129.1188973030424
2023-05-15 12:20:00+00:00,129.5,129.82,129.5,129.5,564,129.553,110,0.0,45.84449286440553,0.06802835531928508,-0.1351444140206492,0.20317276933993428,8.333333333333913,7.892740429505392,-0.743465930865328,-99.46075494308309,58.21522708248921,-0.23350000000075966,129.73515546418793,16.99203539484292,22.45575686488029,22.65258829956612,129.2847737789899,130.01150000000075,130.73822622101162,1.1179414451965555,0.14807930055883817,129.6866924251083,0.32431762969880673,129.39,130.07,130.75,259240.0,-0.10715575724783226,129.15289828204178
2023-05-15 12:25:00+00:00,129.55,129.55,129.38,129.45,59,129.465,52,-0.05000000000001137,44.71649477687484,0.039547131301617355,-0.13090051043065354,0.1704476417322709,7.095319879777055,7.542802705024013,-0.9942638623327005,-118.14671814671334,54.439618741740716,-0.28300000000078285,129.70799780093193,16.231581624364807,21.58540432735326,24.510504389891885,129.2185977896081,129.98550000000074,130.75240221039337,1.179981167734286,0.15086813367861254,129.5982443916951,0.31329494186317886,129.38,130.065,130.75,259181.0,-0.10973164577468879,129.15512147239264
2023-05-15 12:30:00+00:00,129.47,129.64,129.47,129.52,61,129.544,32,0.0700000000000216,46.69396647960713,0.02236614802509962,-0.11846519496573701,0.14083134299083663,7.805567482467808,7.744740231859578,-0.6748466257668673,-88.54836221524937,53.79156326580706,-0.1870000000007508,129.69009324846223,15.177958251682204,22.7345865139328,23.418039713276226,129.17121631789297,129.96450000000075,130.75778368210854,1.2207697980722114,0.21983540691288964,129.58148122636203,0.3044881603015231,129.38,130.065,130.75,259242.0,-0.10730161238421775,129.158005521049
2023-05-15 12:35:00+00:00,129.53,129.62,129.51,129.51,36,129.559,21,-0.010000000000019327,46.43841480223157,0.007852658016133773,-0.10638294797976229,0.11423560599589606,8.272506082725,7.724464481656607,-0.5605036855036993,-79.01736060738534,40.725050628605175,-0.16100000000076875,129.67294151051345,14.199593691334075,22.11988843639772,22.78486241829577,129.12947429643313,129.94650000000075,130.76352570356838,1.2574801223082086,0.23287254116073552,129.5613492889434,0.2905961488514152,129.38,130.065,130.75,259206.0,-0.0964742536788466,129.1597021139
2023-05-15 12:40:00+00:00,129.55,129.58,129.34,129.48,66,129.482,43,-0.030000000000001137,45.63157125494069,-0.006000961313020525,-0.09618925384713327,0.09018829253411274,10.243883748107853,8.773985771100207,-0.36167756829549313,-84.12188026335745,46.67595238453019,-0.15350000000077557,129.6545661285598,13.932084686176106,20.798558510311796,25.655034331922153,129.07783975112702,129.91100000000074,130.74416024887446,1.282663129178776,0.24134627727176064,129.53882778099052,0.2869821382191719,129.34,130.04500000000002,130.75,259140.0,-0.13212579236741945,129.16213921969606
2023-05-15 12:45:00+00:00,129.58,129.78,129.57,129.78,50,129.65,43,0.30000000000001137,54.20101247496414,0.007145074384226291,-0.06643457451990917,0.07357964890413546,21.359009859258823,13.291799896697214,-0.1615508885298933,-35.63989817171845,51.536758507813914,0.19949999999923307,129.6665122115541,13.006462892983988,24.21240746922759,23.74559407451186,129.06468680589822,129.89500000000075,130.72531319410328,1.2784374981369955,0.4307490228882552,129.5407795012701,0.28791198548923186,129.34,130.04500000000002,130.75,259190.0,-0.08430118696549986,129.16541472358404
2023-05-15 12:50:00+00:00,129.77,129.82,129.64,129.66,100,129.715,56,-0.12000000000000455,50.7549079849331,0.007790600079971455,-0.0526312390593312,0.06042183913930266,32.04880668044215,21.217233429269594,-0.21548406957057065,-32.22372750144852,51.54761751151005,0.10649999999924376,129.66589200092992,12.301144069602161,24.121087940371964,22.656028936523654,129.05637891034314,129.85750000000075,130.65862108965837,1.2338464696418896,0.3767352385610228,129.5417022526126,0.2802039865257158,129.34,130.04500000000002,130.75,259090.0,-0.15350251775244764,129.17181023277797
2023-05-15 12:55:00+00:00,129.62,129.89,129.61,129.89,41,129.721,35,0.22999999999998977,56.46788042724423,0.026555150410501938,-0.027093350983040575,0.05364850139354251,52.183789807550596,35.19720211575051,0.10789980732175408,-9.612120562436266,54.60647673636372,0.346999999999241,129.68723561988898,11.919237742569939,24.183824932510245,21.03883516417196,129.08559527619227,129.82550000000074,130.56540472380922,1.1398449823932506,0.5435866929374664,129.57794551456757,0.2801894160595913,129.34,130.04500000000002,130.75,259131.0,-0.17883746727636896,129.17482282847288
2023-05-15 13:00:00+00:00,129.93,130.0,129.9,129.99,51,129.954,28,0.10000000000002274,58.71069611023484,0.04893130636278897,-0.00377375602460283,0.0527050623873918,70.49062049061929,51.57440565953734,0.23132084200787606,34.81993799189485,59.71135905890146,0.4494999999992615,129.7160703227567,11.98064986678548,26.406306692200445,20.422100973138484,129.11776686472098,129.80150000000077,130.48523313528057,1.0535057534462862,0.6378461787741939,129.63703403489046,0.2680330291981929,129.34,130.04500000000002,130.75,259182.0,-0.18466862252947283,129.17952347555038
2023-05-15 13:05:00+00:00,130.03,130.03,129.82,129.89,55,129.92,44,-0.10000000000002274,55.62442557021353,0.05792765297655933,0.004178072471334018,0.05374958050522531,83.20785494698394,68.6274217483846,0.27792789315215227,37.57868332623032,60.52000631288045,0.36299999999923216,129.73263505392273,11.661178116118851,24.905310506966025,21.426683390157763,129.22771661640527,129.75850000000077,130.28928338359626,0.8181096168582217,0.6238735085379358,129.65935237315128,0.26388781282689394,129.34,130.04500000000002,130.75,259127.0,-0.4690701908786716,129.1842109949671
2023-05-15 13:10:00+00:00,129.96,130.06,129.82,129.96,66,129.982,45,0.0700000000000216,57.315900669920254,0.06989997407876558,0.012920314858832216,0.056979659219933365,88.10203484116515,80.60017009292278,0.34746351633079264,62.74573605575111,64.86360457116932,0.44699999999923534,129.75428885831104,11.486912065657163,24.094183737924034,20.02569012523424,129.28305650813243,129.73650000000075,130.18994349186906,0.6990222364073497,0.7464474670023163,129.6903290224044,0.26218154048211645,129.34,129.97500000000002,130.61,259193.0,-0.42358950518175464,129.19001114184724
2023-05-15 13:15:00+00:00,130.0,130.24,129.95,130.18,40,130.106,32,0.21999999999999886,62.19341342071228,0.0960332743830179,0.03124289213046763,0.06479038225255027,86.3848631239929,85.89825097071399,0.5250965250965356,132.6841144248269,69.61632933929334,0.6809999999992442,129.79483277656715,12.018274250811816,27.071905386921113,18.45541300373416,129.2928062284313,129.73350000000076,130.17419377157023,0.6793831532633721,1.0065875998304878,129.77513962899528,0.2641685733048239,129.34,129.845,130.35,259233.0,-0.3742405426893198,129.19429440110142
2023-05-15 13:20:00+00:00,130.16,130.16,129.94,129.94,59,130.059,39,-0.2400000000000091,54.83232257110389,0.09626838687913164,0.025182403701265094,0.07108598317786655,82.03703703703677,85.50797833406493,0.33976833976834264,97.6042590949423,72.8331537606891,0.45699999999925467,129.8086582264179,12.457695730775725,25.303555159111895,17.522065037304156,129.29326826327645,129.73300000000077,130.1727317367251,0.677902671986809,0.7353707757611744,129.78484380582833,0.2624422466401943,129.34,129.79000000000002,130.24,259174.0,-0.359843158991383,129.19980132953467
2023-05-15 13:25:00+00:00,129.92,129.92,129.45,129.47,358,129.652,277,-0.46999999999999886,43.879405105702006,0.05786263869941877,-0.010578675582758226,0.068441314282177,58.14814814814742,75.52334943639234,0.015449980687542997,-39.76916321665391,56.60485962456098,-7.389644451905042e-13,129.77640506199714,12.389795036873855,22.12581579855184,27.880031681145105,129.26963973626903,129.70700000000076,130.1443602637325,0.6743818972479986,0.229056318492925,129.78296116730533,0.27869637188018104,129.34,129.79000000000002,130.24,258816.0,-0.4578790768794829,129.21601116829083
2023-05-15 13:30:00+00:00,129.43,129.52,129.17,129.22,227,129.306,164,-0.25,39.374040053208816,0.007170241821285117,-0.0490168579687135,0.05618709978999862,28.594669435790596,56.25995154032491,-0.23162445954293398,-141.84923876717278,27.2224979755466,-0.22700000000074283,129.7234141037117,13.172862810530168,20.17667596774954,32.471460406547145,129.19911442033563,129.67100000000076,130.1428855796659,0.7278197587203371,0.022129919374933575,129.7720735340567,0.28378948817445543,129.17,129.70499999999998,130.24,258589.0,-0.48309666630308234,129.21812891737892
2023-05-15 13:35:00+00:00,129.17,129.23,128.96,129.0,67,129.113,47,-0.21999999999999886,35.88248332752162,-0.05017759324641702,-0.08509175442913251,0.034914161182715495,7.414113880235182,31.385643821391046,-0.393791985174885,-194.67065536534707,27.05652894011667,-0.43350000000071987,129.65451752240583,14.434166977459327,18.80073755829083,35.56110224655298,129.08046202636027,129.63350000000077,130.18653797364126,0.8532331127995407,-0.07274548059566868,129.70395607688084,0.2828045247334216,128.96,129.60000000000002,130.24,258522.0,-0.4858916229679437,129.21702874721544
2023-05-15 13:40:00+00:00,129.0,129.02,128.59,128.63,124,128.751,100,-0.37000000000000455,30.916914608209044,-0.12405207834797238,-0.1271729916245503,0.0031209132765779163,3.407379873501211,13.138721063175645,-0.6564720420142112,-241.1267605633722,21.24726106395403,-0.7775000000007424,129.55694442503383,16.37715957689317,16.83205419839188,40.847585559167904,128.8766683437853,129.58050000000077,130.28433165621624,1.08632341473519,-0.1752324874897267,129.5814527260881,0.2933184872524634,128.59,129.41500000000002,130.24,258398.0,-0.5201721845232152,129.21092206749728
2023-05-15 13:45:00+00:00,128.63,128.99,128.5,128.99,297,128.617,68,0.36000000000001364,39.66549732118051,-0.15179930082527449,-0.12393617128148192,-0.027863129543792567,11.236720654823747,7.352738136186694,-0.6087224533826374,-180.17469022952756,34.01869711032403,-0.3875000000006992,129.50294971788776,18.345250897518444,14.915382670971601,38.287753420709386,128.80403952718348,129.55350000000075,130.30296047281803,1.156989927431172,0.12406289561709201,129.5316008313814,0.30736716673443093,128.5,129.37,130.24,258695.0,-0.3435669014923614,129.19933353642026
2023-05-15 13:50:00+00:00,128.94,129.31,128.9,129.3,230,129.018,85,0.3100000000000023,46.00641371980626,-0.1470793264034853,-0.09537295748775419,-0.05170636891573112,25.52072448624172,13.388275004855538,-0.2776492364645833,-87.64649375600324,43.876519883816236,-0.05200000000070304,129.483621173327,18.827709272642668,20.79055874575561,34.72470595877462,128.785554292163,129.54300000000075,130.3004457078385,1.1694120220123696,0.33959246353483374,129.52001057984123,0.31469808339625704,128.5,129.37,130.24,258925.0,-0.26820598261517375,129.1986640867897
2023-05-15 13:55:00+00:00,129.3,129.51,129.24,129.45,269,129.392,62,0.14999999999997726,48.8098270583085,-0.12973941109979137,-0.0624264337472482,-0.06731297735254317,42.91187739463586,26.556440845233755,-0.3387481715297569,-33.174278573048404,50.069834934379806,0.1294999999992683,129.48041915681966,18.552511542548146,24.089412551535677,32.57485290007796,128.78217355293762,129.54050000000075,130.29882644706387,1.1707943802333973,0.4403291284701657,129.51812481918145,0.311505363153666,128.5,129.37,130.24,259194.0,-0.20777321542808994,129.2038983924487
2023-05-15 14:00:00+00:00,129.49,129.5,129.23,129.23,69,129.39,64,-0.21999999999999886,45.11037421443182,-0.13222535311425077,-0.05192990060936607,-0.08029545250488469,47.50957854406075,38.647393474979424,-0.5846603584891308,-46.596954687215394,50.87209199524623,-0.05200000000073146,129.45656971331303,18.32332271189264,22.583674293093434,30.77022633157358,128.75675068951233,129.52700000000075,130.29724931048918,1.1893262570559335,0.30720528018880455,129.50405930242792,0.3085406943569763,128.5,129.37,130.24,259125.0,-0.03910557742246058,129.2046674987199
2023-05-15 14:05:00+00:00,129.28,129.37,129.11,129.17,77,129.224,56,-0.060000000000002274,44.128042550332665,-0.1374525116371217,-0.045725647305789596,-0.09172686433133209,45.01915708812161,45.14687100893939,-0.5543151897759668,-63.84511323108764,47.888127535848014,-0.0855000000007351,129.42927735966416,18.431571328406502,21.208887261776432,31.70670817911904,128.7276312966001,129.51300000000077,130.29836870340145,1.2128028899039842,0.2816312271449185,129.47518160349458,0.30507350190290594,128.5,129.37,130.24,259048.0,-0.052057294606437016,129.20475555131992
2023-05-15 14:10:00+00:00,129.12,129.29,129.12,129.24,33,129.239,28,0.0700000000000216,45.61597939536517,-0.13439740778309783,-0.03413643476141259,-0.10026097302168524,40.9961685823749,44.5083014048524,-0.5540166204986097,-57.849570923779574,46.50989913426389,-0.014500000000708724,129.41125094445803,18.53208790088366,20.337139291340907,30.403468732222027,128.70469779033138,129.49900000000076,130.29330220967014,1.2267310321614495,0.33696381751943083,129.46225133764386,0.2954253946241261,128.5,129.37,130.24,259081.0,-0.035967325663036995,129.20479289378682
2023-05-15 14:15:00+00:00,129.28,129.3,129.1,129.19,59,129.189,42,-0.05000000000001137,44.70027054735063,-0.13446081749538052,-0.027359875578956222,-0.1071009419164243,40.229885057470845,42.08173690932244,-0.7604854816408158,-56.40675319606021,46.42147566229626,-0.0680000000007226,129.39017942593821,18.683592803793836,19.330482311368304,29.393528547385657,128.67741698111763,129.48300000000074,130.28858301888386,1.2443070038276958,0.31814413093825483,129.45641922769323,0.2886092950081183,128.5,129.37,130.24,259022.0,-0.022739246753603413,129.20474759880335
2023-05-15 14:20:00+00:00,129.16,129.26,129.09,129.22,36,129.175,28,0.030000000000001137,45.40838310779879,-0.13058501806773393,-0.018787260921047697,-0.11179775714668623,41.187739463601325,40.804597701149014,-0.554101893181469,-53.073458562837956,43.688847036141794,-0.05200000000073146,129.37397186156315,18.855110343202202,18.49258115754658,28.374410614846216,128.6562924356213,129.47000000000074,130.28370756438017,1.2569824119555464,0.3463821580721073,129.45543517263522,0.28013720250753754,128.5,129.37,130.24,259058.0,-0.01954312624805307,129.20469761164986
2023-05-15 14:25:00+00:00,129.24,129.35,129.22,129.32,42,129.275,30,0.09999999999999432,47.807496890747565,-0.11808306674330993,-0.005028247677298953,-0.11305481906601098,43.477357706688416,41.63166074258685,-0.11585695527921436,-29.705825802732775,43.74018123468651,0.019999999999271267,129.3688316842714,18.58115927508642,20.24134648769785,27.39644534980551,128.64370428837364,129.44700000000074,130.25029571162784,1.241119085999824,0.4209506548071158,129.45121395193195,0.2694131166141417,128.5,129.37,130.24,259100.0,-0.03151745685439848,129.20505986432838
2023-05-15 14:30:00+00:00,129.36,129.42,129.35,129.39,90,129.378,62,0.06999999999999318,49.48113365786799,-0.10135836907610951,0.009357159991921174,-0.11071552906803069,51.15098568143341,45.27202761724104,0.13155858226279182,-9.727724013441932,47.68127170341515,0.06899999999924944,129.3708477143408,17.995965174698174,21.622621769946466,26.635933758112067,128.63592179045557,129.43350000000072,130.23107820954587,1.2324138797840531,0.4727299470571412,129.44205576277295,0.25731217971313114,128.5,129.37,130.24,259190.0,0.00792348029248173,129.2065798691838
2023-05-15 14:35:00+00:00,129.39,129.47,129.33,129.37,54,129.417,44,-0.01999999999998181,48.99769059553944,-0.088695333934254,0.017616156107021358,-0.10631149004127535,65.78925478217711,53.47253272343297,0.28682170542635443,-5.367628516877343,59.844624782750664,0.02699999999930469,129.3707669796417,17.21568432063581,22.188704963354365,25.565928505308836,128.63772405836852,129.40750000000074,130.17727594163296,1.1896929337669209,0.4756422629153498,129.43655156240013,0.2489327383050494,128.5,129.37,130.24,259136.0,-0.01997311648852675,129.20749637580582
2023-05-15 14:40:00+00:00,129.42,129.47,129.35,129.39,127,129.421,80,0.01999999999998181,49.52873951020522,-0.0761679379236,0.024114841694140285,-0.10028277961774028,78.69632862209114,65.21218969523387,0.5908419497784312,4.061038641392795,71.98564431434707,0.01749999999927354,129.3725986958663,16.491137813292184,21.39533638465259,24.651805558749018,128.65558934046993,129.3775000000007,130.0994106595315,1.1159755900844797,0.5086575809861311,129.43572668027716,0.2397232569975462,128.5,129.37,130.24,259263.0,-0.05427970601364173,129.2097710505457
2023-05-15 14:45:00+00:00,129.35,129.45,129.35,129.38,73,129.391,39,-0.009999999999990905,49.252600010763295,-0.06628273662835227,0.027200034391510405,-0.09348277101986267,86.84721413317772,77.11093251248198,0.30234901930381586,8.943928448564227,71.69801120376049,-0.009000000000725095,129.37330358197426,15.818344627901675,20.73014173185267,23.885365202555032,128.6693404945786,129.35200000000071,130.03465950542284,1.0555066878318375,0.5205080276308225,129.434794104635,0.22974302435486393,128.5,129.37,130.24,259190.0,-0.058405543292900736,129.2109884618879
2023-05-15 14:50:00+00:00,129.39,129.4,129.27,129.33,94,129.323,52,-0.04999999999998295,47.81708081310423,-0.0617711659653537,0.02536928404360718,-0.08714045000896088,85.8085808580863,83.78404120445173,0.023201856148502564,1.0124423840326375,73.09055026224745,-0.10250000000070258,129.36917943131004,15.569545792576488,19.865459984067275,25.45592586588268,128.69742777277895,129.32050000000072,129.9435722272225,0.9636093693138607,0.50762351424461,129.43101246462626,0.22261852261523046,128.5,129.37,130.24,259096.0,-0.06524901299127882,129.21202444224244
2023-05-15 14:55:00+00:00,129.36,129.47,129.33,129.41,50,129.414,35,0.07999999999998408,50.312435142213594,-0.05115074831240918,0.02879176135724136,-0.07994250966965054,84.30449602337367,85.65343033821257,-0.030899961375041585,42.14929214928795,67.88158270191144,-0.07350000000073464,129.3730671045186,14.931983907747748,21.255960603101787,24.281310933785097,128.7960535005487,129.28200000000072,129.76794649945273,0.7517620387246634,0.6317017409772652,129.4283859808897,0.21671719957128446,128.5,129.32999999999998,130.16,259146.0,-0.07167732042015168,129.21288225271277
2023-05-15 15:00:00+00:00,129.46,129.49,129.36,129.41,105,129.433,60,0.0,50.312435142213594,-0.04224699376024432,0.030156412727524978,-0.0724034064877693,80.65841712977013,83.59049800374338,0.13928654337229673,69.60608773499091,64.38596403180948,-0.1280000000007533,129.37658452313588,14.223035043232807,20.996988402069828,23.21031539486262,128.86817713685747,129.25550000000072,129.64282286314398,0.5993135505154547,0.6994460109396268,129.42670270719424,0.21052311388762096,128.5,129.20999999999998,129.92,259146.0,-0.05633415737761212,129.21481432125088
2023-05-15 15:05:00+00:00,129.43,129.48,129.32,129.45,110,129.401,73,0.03999999999999204,51.6530748580186,-0.03159878727342402,0.032643695371476225,-0.06424248264490025,82.53397053876795,82.49896123063728,0.21676859952002303,76.55954631379271,47.479523496106516,-0.03950000000077125,129.3835764733134,13.781876256842594,19.837254355178924,23.309165674247698,128.8693000514989,129.25450000000072,129.63969994850254,0.5960333272757529,0.753764312222314,129.4311573892528,0.20691432003850493,128.5,129.01,129.52,259256.0,0.11487544578584163,129.21676784562146
2023-05-15 15:10:00+00:00,129.48,129.49,129.27,129.29,97,129.375,75,-0.1599999999999966,46.27468239680117,-0.03565960797720891,0.02286629973415307,-0.05852590771136198,71.33178474641686,78.17472413831833,0.038687712782414785,43.37686567163813,46.16774118455711,-0.1620000000007451,129.37466442823595,13.643505096106326,18.337471986583235,23.265172046567727,128.8728454851353,129.25800000000072,129.64315451486615,0.595946888959185,0.5415417692954371,129.4283449267793,0.2078490114643259,128.5,129.005,129.51,259159.0,0.16133908284307716,129.21789525720433
2023-05-15 15:15:00+00:00,129.3,129.34,129.21,129.28,53,129.274,41,-0.009999999999990905,45.952626430566326,-0.03923250615849838,0.01543472124229088,-0.05466722740078926,61.76829268292416,71.87801598936967,0.06966483473953566,4.5789875349716205,47.2845696296246,-0.12900000000075806,129.36564876840396,13.834080578477842,17.495720543080104,24.315838926046734,128.905470328199,129.27200000000073,129.63852967180247,0.5670673801004718,0.5109131683117841,129.42631849892348,0.2022883677883023,128.5,129.005,129.51,259106.0,0.18694167661276279,129.21816574041912
2023-05-15 15:20:00+00:00,129.31,129.32,129.19,129.19,105,129.243,60,-0.09000000000000341,43.04876560420272,-0.04876417845258629,0.0047224391585623735,-0.05348661761114867,40.83333333333103,57.97780358755737,-0.023216220399324694,-38.74944958171405,42.754458286733396,-0.1630000000007783,129.34892031427026,14.117832940835218,16.671571734299093,23.895127059707967,129.0761250342152,129.30000000000072,129.52387496578623,0.346287650093598,0.25432715396568334,129.4028083891399,0.1971249129462804,128.5,129.005,129.51,259001.0,0.18669149517014783,129.21830278518775
2023-05-15 15:25:00+00:00,129.22,129.41,129.19,129.41,84,129.309,72,0.21999999999999886,51.17152316730118,-0.03812643818778838,0.012288143538688227,-0.05041458172647661,50.83333333333127,51.14498644986217,0.0695948035879912,17.189835575471342,49.29673780295188,0.1489999999992051,129.3547374271969,13.710861304851466,18.587840145275194,22.005928877725776,129.1433599136104,129.32100000000074,129.49864008639108,0.2747273627490345,0.7505065208189947,129.4028802143018,0.19875884773583172,128.9,129.20499999999998,129.51,259085.0,0.09340408993117676,129.2191522141535
2023-05-15 15:30:00+00:00,129.39,129.74,129.31,129.74,274,129.575,218,0.3300000000000125,60.31485126629749,-0.003032750650561411,0.03790546486073216,-0.04093821551129357,68.33333333333168,53.333333333331346,0.27050003864288463,222.75017998559005,60.84651399914198,0.5849999999992122,129.3914291007972,13.98346059646481,26.88523520672953,18.866256280296128,129.0887481557235,129.3430000000007,129.5972518442779,0.39314357062570837,1.280721967087222,129.42882139517178,0.2152760728975585,129.09,129.41500000000002,129.74,259359.0,0.12028979863089058,129.22778723877897
2023-05-15 15:35:00+00:00,129.71,130.05,129.66,130.04,369,129.86,296,0.29999999999998295,66.46303554461757,0.04842848888031881,0.0714933635132899,-0.023064874632971095,92.94573643410672,70.70413436692324,0.5178944113782169,352.26547543076737,68.47264320609709,1.0429999999991821,129.45319775786413,15.38484471752592,33.31903981625035,16.55870266643306,128.9774873415797,129.3725000000007,129.76751265842174,0.6106593880786437,1.3449096323488259,129.51476838647577,0.22775635340487682,129.09,129.57,130.05,259728.0,0.21454442070452348,129.24837328582225
2023-05-15 15:40:00+00:00,129.99,129.99,129.56,129.56,212,129.742,144,-0.47999999999998977,52.45924603680836,0.0499046339386382,0.05837560685728743,-0.008470972918649237,80.62015503875878,80.63307493539908,0.1313857330551116,178.74125874124834,58.86157202193183,0.7434999999991874,129.46336939997232,16.080911725550106,28.67099645068126,17.15501843126642,128.99161353786656,129.38900000000072,129.78638646213489,0.6142507665012675,0.715155794539308,129.51572604498458,0.24577375673309917,129.09,129.57,130.05,259516.0,0.13353702697283526,129.2560525477707
2023-05-15 15:45:00+00:00,129.57,130.05,129.55,130.04,335,129.827,271,0.47999999999998977,61.251578474498494,0.0887830423582443,0.07780321222151483,0.010979830136729471,80.23255813953324,84.59948320413292,0.5101252125521594,215.59953434222018,64.41358536622627,1.4284999999991612,129.51828659997497,16.93778260272457,26.415146519232888,14.83367265768565,128.95761580328607,129.43250000000072,129.90738419671536,0.7337943665070795,1.1396296236030843,129.54701733984365,0.2639327741093064,129.09,129.57,130.05,259851.0,0.2703434322611514,129.27226211709964
2023-05-15 15:50:00+00:00,130.03,130.28,130.01,130.26,465,130.109,361,0.21999999999999886,64.49288120654823,0.13578141884246975,0.09984127096459222,0.035940147877877526,80.00853424365145,80.28708247398117,0.7190906982138534,245.0511945391994,69.40020926442426,1.8259999999991692,129.58892597140593,18.451609945637827,30.702466153284725,13.751544800124016,128.89643015723652,129.48350000000073,130.07056984276494,0.9067871084179914,1.1613352819684306,129.60459852478942,0.2643661473872138,129.09,129.685,130.28,260316.0,0.36411002120969815,129.30397230538924
2023-05-15 15:55:00+00:00,130.28,130.32,130.01,130.28,748,130.167,579,0.020000000000010232,64.78130483721323,0.17265158367951017,0.10936914864130612,0.06328243503820405,97.82084130271738,86.02064456196736,0.6722818947531239,191.87127976188643,78.42927003585248,2.0564999999991755,129.65474254555775,19.970057146567253,29.229789859320288,12.613767364800337,128.87285039257742,129.53800000000075,130.20314960742408,1.0269567345849508,1.057769253501949,129.65788079978785,0.26762570828812726,129.09,129.70499999999998,130.32,261064.0,0.4521020556468358,129.3516560344013
2023-05-16 09:30:00+00:00,129.31,129.5,128.25,128.25,510,129.189,190,-2.030000000000001,34.313872134795616,0.037633603609606325,-0.020519065142878178,0.0581526687524845,64.8751048686096,80.90149347165948,-0.896375859670806,-215.4295937513629,69.23664181938952,0.21249999999918145,129.5209575412189,21.16885141202635,18.459227521050302,39.91280321656911,128.62661008798824,129.48950000000076,130.35238991201328,1.3327565741044867,-0.21822603483095065,129.59320438343988,0.39350958626754684,128.25,129.285,130.32,260554.0,0.2661237724579421,128.66666666666666
2023-05-16 09:35:00+00:00,128.34,128.82,128.12,128.57,298,128.504,181,0.3199999999999932,39.17054362249693,-0.04305152155754399,-0.08096335224802279,0.0379118306904788,38.971574148565296,67.22250677329743,-0.6797991502510592,-226.62516461151301,63.39512855479569,0.7129999999991838,129.4303901563409,22.47048806038219,16.237375165412725,37.34404006145999,128.50210316334983,129.45200000000074,130.40189683665164,1.4675661042717023,0.03573905819580912,129.56709747291546,0.41540175867700696,128.12,129.22,130.32,260852.0,0.2648070047124066,128.60642739273928
2023-05-16 09:40:00+00:00,128.57,128.86,128.49,128.53,272,128.635,164,-0.03999999999999204,38.78451621362392,-0.10896663077329549,-0.11750276917101943,0.008536138397723943,13.030303030302777,38.95899401582589,-0.5878258179286777,-173.02042015572619,64.93286255969572,0.8614999999991824,129.34463871287986,23.54338790994304,15.889411341667786,34.94945407210136,128.3774206282268,129.40900000000076,130.44057937177473,1.5942930890030311,0.07395425691327495,129.5424936852702,0.41215877591436395,128.12,129.22,130.32,260580.0,0.2029713323552494,128.61152469135803
2023-05-16 09:45:00+00:00,128.58,128.59,128.03,128.25,383,128.32,238,-0.28000000000000114,36.10240144620811,-0.18170391997912816,-0.15219204670148168,-0.029511873277646476,16.23263199682388,22.74483639189732,-0.7967202970297071,-197.84567357472986,60.76914440728839,0.788999999999163,129.2403874068913,25.184714201521803,14.385867239965613,39.41515524255402,128.20410313768363,129.35300000000078,130.50189686231792,1.7763745136442721,0.01997431789647406,129.4800863799707,0.4227188633490524,128.03,129.175,130.32,260197.0,0.17658465314167926,128.52735247208932
2023-05-16 09:50:00+00:00,128.35,128.36,127.42,127.55,535,127.926,409,-0.7000000000000028,30.435737033296444,-0.2924615805252415,-0.21035976579807603,-0.08210181472716549,10.908703052205368,13.390546026444008,-1.2694480996981228,-219.30402126466745,55.11684719606627,0.28849999999916065,129.07939813004452,27.362127127553524,12.28454792672852,43.136751091740315,127.86959926684266,129.2610000000008,130.6524007331589,2.152854663290738,-0.11484803019948417,129.26309638107642,0.4596675159669781,127.42,128.87,130.32,259662.0,0.09600954066213332,128.32634300967635
2023-05-16 09:55:00+00:00,127.55,127.55,127.05,127.26,318,127.338,245,-0.28999999999999204,28.443851203102323,-0.399038533026868,-0.253549374639762,-0.145489158387106,6.837254622958877,11.326196557329377,-1.6613862916312394,-213.8761142338098,52.19218138367355,0.2064999999991528,128.90612211765932,29.702229612438686,11.336033463727475,45.5197641370142,127.51517683873062,129.1550000000008,130.79482316127095,2.5393103809688435,-0.07780620641221041,128.92808826362102,0.4625484076836225,127.05,128.685,130.32,259344.0,0.08766500725577604,128.18358952216465
2023-05-16 10:00:00+00:00,127.24,127.32,126.08,126.17,779,126.565,486,-1.0900000000000034,22.486907064991282,-0.5649431136702958,-0.33556316422655186,-0.22937994944374396,4.342472826249124,7.362810167137792,-2.7516571604747964,-221.76997153770594,46.019873941395566,-0.6365000000008507,128.64553905883463,32.504706971911055,9.398017344913649,51.111211744426065,126.90772165564161,128.9970000000008,131.08627834436,3.239266563345175,-0.1765493950658529,128.39970139029677,0.5180806642776491,126.08,128.2,130.32,258565.0,-0.030122458424023963,127.76570920840065
2023-05-16 10:05:00+00:00,126.11,126.24,125.77,125.8,513,125.993,372,-0.37000000000000455,20.887765122298703,-0.7180029063263049,-0.3908983655060488,-0.32710454082025614,3.0680001724661827,4.749242540558064,-3.2605352199323256,-210.63896303778097,41.41152988596298,-0.7680000000008533,128.3745353389456,35.263854440370984,8.78496552868038,52.079661901116765,126.31753801545301,128.81650000000081,131.31546198454862,3.879878718250828,-0.1035505979389005,127.6392564656646,0.5146463311149597,125.77,128.045,130.32,258052.0,-0.09725220666323159,127.50564855875831
2023-05-16 10:10:00+00:00,125.77,125.78,125.27,125.31,580,125.463,333,-0.4899999999999949,18.964344916627606,-0.8688274970815968,-0.4333783650090725,-0.4354491320725243,1.1913537922317865,2.8672755969823673,-3.2803334362457526,-196.59325603746387,35.12053722966039,-1.0160000000008438,128.0826748304746,38.051412620383545,8.140121718896765,55.181674538067234,125.70196893809126,128.61150000000083,131.5210310619104,4.524527063146852,-0.06735946957617235,126.81758247247217,0.5157430217496055,125.27,127.79499999999999,130.32,257472.0,-0.1567115874085883,127.22142152180835
2023-05-16 10:15:00+00:00,125.31,125.95,125.28,125.9,477,125.584,329,0.5900000000000034,27.60828377817315,-0.9300282163675604,-0.39566326743602886,-0.5343649489315315,4.6422224640046625,2.96719214290088,-3.183635804367879,-149.3494792229824,36.06995519093106,-0.32300000000083173,127.87480103709606,40.16055490946925,9.705769433002661,50.16832808733546,125.32447013196385,128.43400000000082,131.5435298680378,4.84222225896096,0.09254290720151268,126.59735512794923,0.5267613773389195,125.27,127.79499999999999,130.32,257949.0,-0.10344182600340633,127.06687745623438
2023-05-16 10:20:00+00:00,125.92,125.92,124.86,125.08,777,125.208,418,-0.8200000000000074,23.807328740978672,-1.0327919911201775,-0.39874163375091676,-0.6340503573692607,5.765543587325772,3.866373281187409,-3.976662060494396,-142.92616506347068,33.243973541863994,-1.0245000000008275,127.60862950975358,42.33421954724163,8.404776966730463,48.75475043290801,124.8183199753583,128.22350000000083,131.62868002464333,5.311319726325501,0.03842381647195931,126.29411337710208,0.5648498503861397,124.86,127.59,130.32,257172.0,-0.14112794200034634,126.81270182530933
2023-05-16 10:25:00+00:00,125.07,125.8,125.04,125.56,301,125.479,174,0.480000000000004,29.891946487261624,-1.0632446124663062,-0.3433554040776363,-0.7198892083886699,9.775021458189762,6.727595836506734,-3.6229659195578745,-114.6363583172442,32.81107039580319,-0.4200000000008117,127.4135219373961,44.35262242517313,7.616477248976973,44.181951397604855,124.48046823176651,128.03750000000082,131.59453176823513,5.556234334838289,0.15174615220956647,126.16679402728819,0.578789146787129,124.86,127.59,130.32,257473.0,-0.12411323973504658,126.74215392651925
2023-05-16 10:30:00+00:00,125.56,125.86,125.51,125.58,221,125.674,129,0.01999999999999602,30.14227365639494,-1.0733913145185028,-0.28280168490386637,-0.7905896296146364,10.012210012209932,8.51759168590849,-2.0818713450292403,-93.69328100002542,30.23024139365189,-0.2660000000008296,127.23890080050123,46.0421113823773,8.039911759032558,42.21812430360444,124.18761803565864,127.85700000000081,131.526381964343,5.739821776425457,0.18972976619387905,126.06777730087668,0.5624470648737623,124.86,127.59,130.32,257694.0,-0.12567552398433565,126.70168343393695
2023-05-16 10:35:00+00:00,125.55,125.87,125.52,125.64,163,125.657,115,0.060000000000002274,30.938945053310285,-1.06432230541958,-0.21898614064395494,-0.8453361647756251,14.272556944970669,11.353262805123457,-2.2789142101578896,-82.62376521648271,23.316786122033893,-0.10550000000081639,127.08662453378682,47.57835504068539,7.803157169811829,40.28955390689473,123.95058512735466,127.66850000000082,131.38641487264698,5.824326083013646,0.22719924077268233,126.0045016239176,0.547272274525637,124.86,127.59,130.32,257857.0,-0.14036487979134502,126.6744143408955
2023-05-16 10:40:00+00:00,125.66,125.75,125.56,125.59,118,125.627,95,-0.04999999999999716,30.625507156193414,-1.0490765312774641,-0.16299229320147124,-0.8860842380759929,16.08238600479972,13.45571765399344,-2.287403718976111,-75.88381297377134,24.949653762063097,-0.057500000000800355,126.94408886390237,49.00486700911433,7.600187516722381,39.24157337777664,123.76553304706853,127.46100000000084,131.15646695293313,5.798584591258934,0.2468520184551759,125.95614398152853,0.5217528263452341,124.86,127.59,130.32,257739.0,-0.1853414457517834,126.65474299439552
2023-05-16 10:45:00+00:00,125.59,126.21,125.45,126.05,560,125.822,207,0.45999999999999375,36.953678990330694,-0.9884813916359008,-0.08191772284792631,-0.9065636687879745,21.603448275861936,17.319463741877442,-1.7153996101364588,-59.050242796121715,33.19584932710903,0.42849999999918964,126.85893754353071,48.81589409817393,12.932945668389596,35.28765067184682,123.71675586251796,127.26150000000084,130.80624413748373,5.570803640508503,0.32911319505543646,125.96106528924341,0.5387704816062882,124.86,127.59,130.32,258299.0,-0.18422833198908384,126.59290766593192
2023-05-16 10:50:00+00:00,126.09,126.09,125.3,125.4,516,125.7,199,-0.6499999999999915,32.4493996446836,-0.9815936737784199,-0.0600240039923563,-0.9215696697860636,20.82573726541546,19.50385718202571,-1.6856134849078774,-65.61634349030487,27.49512343063819,-0.202000000000794,126.71999111081351,48.80335112264256,11.622064764880678,33.635454474183014,123.58527696792719,127.05350000000085,130.52172303207453,5.459468699522091,0.2616214435015422,125.94274092941505,0.5567154472058394,124.86,127.59,130.32,257783.0,-0.1974611288864673,126.52269043391158
2023-05-16 10:55:00+00:00,125.45,125.55,124.93,125.1,429,125.216,257,-0.30000000000001137,30.595775483668643,-0.9889426848726686,-0.05389841206928403,-0.9350442728033845,17.028118217796344,19.819101253024584,-1.6973125884017004,-77.41787273144892,27.336360361571856,-0.5190000000008013,126.56570624311698,49.16405147263722,10.704996636130383,35.69036093746913,123.52565696806343,126.80650000000085,130.08734303193827,5.174566022936364,0.23992964866211142,125.91779681125915,0.5612357724054217,124.86,127.59,130.32,257354.0,-0.2528868333792198,126.4491040860215
2023-05-16 11:00:00+00:00,125.12,125.6,124.93,125.49,504,125.29,280,0.39000000000000057,35.73521884182354,-0.9523193438795801,-0.013820056860956442,-0.9384992870186236,14.918143000943807,17.590666161385208,-0.5389553776650624,-66.9844920177607,35.546008097852116,-0.10600000000080456,126.4632580294868,49.339025391331404,10.432296408985232,32.68855995992023,123.65291783988731,126.56800000000085,129.4830821601144,4.606349409192733,0.3150995510948357,125.91410556686941,0.5690046458050335,124.86,127.59,130.32,257858.0,-0.25819021728532654,126.38138074468944
2023-05-16 11:05:00+00:00,125.49,125.7,125.36,125.44,203,125.526,98,-0.04999999999999716,35.37356004862684,-0.9167618049946213,0.017389985619201798,-0.9341517906138231,17.951484326314112,16.632581848351425,-0.2861685214626375,-55.27776925672535,39.53802977608112,-0.17200000000080706,126.36580488382138,49.172303108496585,11.266336585888576,31.252082820244965,123.92555504120193,126.32600000000085,128.72644495879976,3.800397319314944,0.31545088198061266,125.90358502484159,0.5526471711046742,124.86,127.18,129.5,257655.0,-0.3531591186204719,126.3602242718064
2023-05-16 11:10:00+00:00,125.39,126.22,125.38,126.19,391,125.981,142,0.75,44.45443892873592,-0.8186268465520499,0.0924199552494186,-0.9110468018014685,47.79137390533425,26.88700041086406,0.7022583991700637,-23.64526210271883,49.05310857485592,0.5899999999991792,126.34906156155267,47.4900371563391,16.567194864064007,27.980597562069327,123.99072671918908,126.22300000000084,128.4552732808126,3.5370309385955743,0.49260843188768394,125.92489004529207,0.5731723731686262,124.86,126.86000000000001,128.86,258046.0,-0.25348947440656067,126.34121232670283
2023-05-16 11:15:00+00:00,126.11,126.3,126.06,126.2,186,126.191,107,0.010000000000005116,44.56628354052695,-0.731613681429792,0.14354649629734118,-0.8751601777271332,71.00320097403882,45.58201973522906,0.2382843526608447,3.2763532763526975,55.459798818347906,0.609499999999187,126.33486522235718,45.71676648949392,17.090370943252957,27.10748182628326,124.14866283902946,126.10450000000083,128.0603371609722,3.101930797031612,0.5244140979384345,125.93647009544883,0.549374346513724,124.86,126.86000000000001,128.86,258232.0,-0.2635227443161636,126.33803040366024
2023-05-16 11:20:00+00:00,126.2,126.24,125.88,126.04,215,126.028,100,-0.1599999999999966,43.07189225510243,-0.6678670286253947,0.1658345192813908,-0.8337015479067855,90.45893719806793,69.75117069248033,0.7675087943716186,3.7415722012308965,59.443802357801815,0.46599999999918396,126.30678282022792,44.36816533333052,16.270237242428752,28.206049301110912,124.37142298902238,125.98000000000081,127.58857701097925,2.553702192377244,0.5186500240864118,125.93914346788725,0.5358476074770293,124.86,126.725,128.59,258017.0,-0.24218849240353096,126.33141240494469
2023-05-16 11:25:00+00:00,126.13,126.16,125.55,125.57,201,125.754,95,-0.4700000000000131,38.9411401839247,-0.647804927099159,0.14871729664610123,-0.7965222237452603,74.76851851851863,78.74355223020846,0.007964319847086898,-19.944086665668298,52.89666107169132,0.007499999999168949,126.23661302782526,43.61894352811417,14.96020292855609,30.29082629819004,124.61362992561641,125.84600000000083,127.07837007438525,1.9585367423428823,0.3880206499096064,125.93693613936343,0.5411442069429557,124.86,126.61000000000001,128.36,257816.0,-0.2609472941034379,126.3192585537919
2023-05-16 11:30:00+00:00,125.58,125.72,125.52,125.54,160,125.633,125,-0.029999999999986926,38.68610607037448,-0.6270975264492762,0.1355397578367873,-0.7626372842860635,58.59184914841856,74.60643495500172,-0.031852205765248165,-38.14859277043703,60.699673012701396,0.01899999999920965,126.17026892993714,42.967330984911165,14.546644890054058,29.86812854728694,124.78824402574396,125.74550000000082,126.70275597425767,1.5225291946938009,0.3926619391640012,125.93477874045091,0.5167767635898877,124.86,126.205,127.55,257656.0,-0.23977466650136547,126.30717238987167
2023-05-16 11:35:00+00:00,125.5,125.67,125.15,125.3,271,125.402,166,-0.2400000000000091,36.61986485548562,-0.6228726680888315,0.11181169295778559,-0.734684361046617,40.2794674236277,57.8799450301883,-0.2706144539955435,-84.11214953271266,53.878199955320625,-0.216000000000804,126.08738617470503,42.87843876463792,13.501583684822528,32.834180315709375,124.97009687019322,125.6475000000008,126.32490312980839,1.0782596228457908,0.24350576140716065,125.9060913250778,0.5170069947620383,124.86,126.09,127.32,257385.0,-0.24969446233473247,126.28156057079244
2023-05-16 11:40:00+00:00,125.28,125.65,125.16,125.65,159,125.358,117,0.3500000000000085,41.52486183712438,-0.5845441019307742,0.12011220729267424,-0.7046563092234485,41.362530413625215,46.74461566189049,0.047774504339526125,-48.065870024322955,53.17422353025103,0.12499999999918998,126.04573034854265,42.795895988669905,12.584139144456142,30.60306875344756,124.98780370029243,125.62150000000081,126.25519629970918,1.0088978394755226,0.5224871125271788,125.90244912951279,0.5150779237076076,124.86,125.58,126.3,257544.0,-0.15320651587092224,126.26897211155378
2023-05-16 11:45:00+00:00,125.65,125.71,125.4,125.41,117,125.587,77,-0.2400000000000091,39.28002285136467,-0.5669984264288104,0.11012630623571051,-0.6771247326645209,38.19951338199479,39.9471704064159,-0.5077350257834179,-36.692068868196195,52.637699452553896,-0.1090000000008331,125.9851846010624,42.513483400488575,12.88372706454154,29.248953181228927,124.96747340460543,125.6020000000008,126.23652659539617,1.0103765790279888,0.34870610515452977,125.8936187263747,0.5004295005856348,124.86,125.58,126.3,257427.0,-0.11085054624048296,126.2601910012799
2023-05-16 11:50:00+00:00,125.41,125.93,125.41,125.65,121,125.678,94,0.2400000000000091,42.62057223321837,-0.5276449948939046,0.11958379021649301,-0.6472287851103976,46.715328467153206,42.092457420924404,0.1993620414673103,13.193839000287667,55.599178707271804,0.1314999999991926,125.95326225810408,41.514390080393376,15.061547869014117,27.084085930308397,124.99861624758167,125.6190000000008,126.23938375241993,0.9877228005622176,0.524984535683219,125.89106185977505,0.5018273934009474,124.86,125.58,126.3,257548.0,-0.04043486236346026,126.25316436401374
2023-05-16 11:55:00+00:00,125.58,125.7,125.38,125.44,131,125.51,82,-0.21000000000000796,40.519950110085475,-0.5075516226668952,0.11174172995480192,-0.6192933526216972,41.60583941605809,42.17356042173536,0.2717825739408486,-37.75770210794965,46.662842595671975,-0.03500000000082082,125.90438013828464,40.64176378335647,14.357300780478091,26.25604539187799,124.98495499325814,125.5960000000008,126.20704500674346,0.9730325913924855,0.37234982834373975,125.8891843910559,0.4888397224437374,124.86,125.58,126.3,257417.0,-0.12777320368083467,126.24376949434784
2023-05-16 12:00:00+00:00,125.46,125.47,125.34,125.4,66,125.387,35,-0.03999999999999204,40.11439092553851,-0.4892157712335887,0.10406206511048677,-0.5932778363440755,41.36253041362522,43.22789943227883,-0.0717188620607101,-77.81846327884486,53.322961570783846,-0.036000000000825594,125.85634393463849,39.90854199019752,14.069486876843001,26.34651904853143,125.04034975706217,125.6120000000008,126.18365024293944,0.9101841272149592,0.3145719322089415,125.8441064562756,0.4632083136977559,124.93,125.61500000000001,126.3,257351.0,-0.05653377844355713,126.23847414478918
2023-05-16 12:05:00+00:00,125.4,125.49,125.26,125.32,178,125.366,62,-0.0800000000000125,39.267870639823585,-0.4756567335438575,0.09409688224017443,-0.5697536157840319,33.33333333333289,38.76723438767206,-0.0956632653061229,-90.13398294762598,57.913399442382484,-0.08100000000084151,125.80526355991101,39.38596278498428,13.551871220247545,26.65688232759174,125.01457707576049,125.60000000000082,126.18542292424115,0.9322021086629453,0.2608566487517005,125.78985087360415,0.4465505770050583,124.93,125.61500000000001,126.3,257173.0,-0.09787366161530613,126.2237401045089
2023-05-16 12:10:00+00:00,125.32,125.49,125.24,125.39,221,125.35,126,0.07000000000000739,40.45199447669462,-0.45402892072661416,0.09257975604593427,-0.5466086767725484,27.88109594837577,34.19231989844462,-0.6339646564703982,-76.47255689424718,53.37975565626617,-0.005000000000819682,125.7657146494433,38.94161512680786,12.992353519103423,25.886593432368787,124.99796392494747,125.59050000000082,126.18303607505416,0.9436001529627509,0.3308119889723471,125.76215251001331,0.43251125007612556,124.93,125.61500000000001,126.3,257394.0,-0.06186551497579141,126.20645668567225
2023-05-16 12:15:00+00:00,125.43,125.61,125.3,125.31,322,125.425,96,-0.0799999999999983,39.50402022683313,-0.438291700761809,0.08665358080859153,-0.5249452815704005,21.08325399344071,27.43256109171645,-0.7052297939778129,-59.80795610425014,55.39895197105703,-0.08150000000081548,125.72231325425822,38.034035898732434,14.336167067357458,24.53393500229709,124.96963587115347,125.57400000000082,126.17836412884817,0.962562519068194,0.28158862563176656,125.75005004595074,0.4237604464992596,124.93,125.61500000000001,126.3,257072.0,-0.1092438180221296,126.18345450756222
2023-05-16 12:20:00+00:00,125.27,125.41,125.22,125.36,125,125.319,59,0.04999999999999716,40.443421281469874,-0.41697858881488514,0.08637335420441228,-0.5033519430192974,17.681159420289458,22.21516978736864,-0.5395112662646806,-77.14678510998765,45.53259672853777,-0.041000000000792625,125.68780723004316,37.381041821358274,13.85820140244597,25.119760453814795,124.95107952256215,125.56250000000082,126.1739204774395,0.9738902577420275,0.33440201344815373,125.74322721424167,0.40706327174931234,124.93,125.61500000000001,126.3,257197.0,-0.08152276302858967,126.17403115154727
2023-05-16 12:25:00+00:00,125.33,125.38,125.13,125.22,82,125.24,68,-0.14000000000000057,38.634408995521355,-0.40669648015203563,0.07732437029380945,-0.4840208504458451,13.427340383861925,17.397251265864025,-0.2787289957792427,-98.83737062626453,39.66067391339798,-0.17700000000080252,125.64325416051524,36.9870439033827,13.233036967796007,25.610584523058538,124.93544385388235,125.5210000000008,126.10655614611925,0.9330010852661237,0.24297938635255148,125.7383415716425,0.3958444666243614,124.93,125.61500000000001,126.3,257115.0,-0.16550240788362564,126.1673384197141
2023-05-16 12:30:00+00:00,125.23,125.38,125.18,125.3,91,125.29,56,0.0799999999999983,40.278297813268196,-0.3876242129073262,0.07711731003081512,-0.4647415229381413,14.291277347419095,15.133259050523487,-0.19117412776804565,-77.82864617396658,45.91953687252289,-0.08100000000081309,125.61056328808522,36.62118869383395,12.73797182521087,24.652459210671665,124.92471664976891,125.5160000000008,126.10728335023269,0.9421641069375802,0.31734645503201403,125.71395670240157,0.3818555761511919,124.93,125.61500000000001,126.3,257206.0,-0.08564892950906723,126.16036598805174
2023-05-16 12:35:00+00:00,125.25,125.31,125.1,125.28,112,125.207,73,-0.01999999999999602,39.98987984621639,-0.3698596250329018,0.07590551832419157,-0.4457651433570934,15.433236488330868,14.38395140653729,-0.015961691939347933,-97.48479368732646,47.83038837702596,-0.06650000000081491,125.57908107017234,36.4825615443833,12.220980956037957,25.19805579661156,124.95419355272394,125.52500000000082,126.0958064472777,0.9094705393776156,0.2853913518587387,125.70520385383344,0.36958017785467884,124.93,125.61500000000001,126.3,257094.0,-0.021698923069876343,126.15138778792578
2023-05-16 12:40:00+00:00,125.29,125.5,125.29,125.37,139,125.405,68,0.09000000000000341,42.00248144029303,-0.34454708894857333,0.08097444352681604,-0.4255215324753894,23.573907279604214,17.76614037178472,-0.22284122562674646,-47.06726259449369,54.816533453598694,0.05699999999919214,125.55916858729879,35.434330762855,15.467323244838184,24.094756843014792,124.94433836022101,125.51900000000083,126.09366163978065,0.9156568165454081,0.3703584947327315,125.6824454587362,0.35889587943648743,125.1,125.69999999999999,126.3,257233.0,-0.1304135629158564,126.14233744855967
2023-05-16 12:45:00+00:00,125.3,125.43,125.23,125.43,63,125.314,46,0.060000000000002274,43.36613159984894,-0.3160025425697057,0.08761519192454692,-0.40361773449425264,31.32530120481989,23.444148324251653,0.015947691571649436,-51.481721825652805,60.73216333551602,0.15149999999920283,125.54686681707986,34.63680881253674,14.831546541419272,24.337488954305513,124.94354695822611,125.51850000000081,126.09345304177552,0.9161247812469103,0.4230371929787225,125.68110028293988,0.34754617376245284,125.1,125.69999999999999,126.3,257296.0,-0.08499049833003941,126.13818117660342
2023-05-16 12:50:00+00:00,125.38,125.43,125.24,125.32,90,125.327,59,-0.11000000000001364,41.44231494535898,-0.29881234193020134,0.08384431405124104,-0.3826566559814424,32.93172690763079,29.27697846401829,-0.2626343016315258,-59.145673603507845,54.42889890769423,0.07249999999920931,125.52526045354844,33.89625271581265,14.233004945467549,23.3553257362293,124.98438813687252,125.47500000000082,125.96561186312911,0.7820073530636229,0.34203398689495884,125.67534238883252,0.33629287563656424,125.1,125.69999999999999,126.3,257206.0,-0.21707708681678434,126.13206785454138
2023-05-16 12:55:00+00:00,125.37,125.57,125.36,125.42,124,125.43,65,0.10000000000000853,43.87970449143813,-0.27396175918494237,0.08695591743719999,-0.36091767662214236,34.9397590361447,33.06559571619845,-0.015943877551016783,-2.489060179052245,54.59873453275436,0.20949999999920976,125.5152356484486,32.51174067650129,16.492239893556622,22.09200363085858,125.075311768662,125.43600000000083,125.79668823133966,0.5750952379521421,0.4778201801297485,125.67035304165796,0.3301290988053811,125.1,125.66999999999999,126.24,257330.0,-0.2497416238065755,126.12503271779515
2023-05-16 13:00:00+00:00,125.43,125.58,125.27,125.34,78,125.44,42,-0.0799999999999983,42.360633193244,-0.2577516244507905,0.08253284173708153,-0.340284466187872,35.02008032128527,34.297188755020244,-0.04784688995215225,-16.936104695928883,49.238728132272485,0.16399999999920567,125.49854653907254,31.540891294746014,15.381211687987165,22.559545849465014,125.16845753025997,125.40100000000083,125.6335424697417,0.37087817440189796,0.36884116250075233,125.66693718282562,0.32869130603356833,125.1,125.63,126.16,257252.0,-0.26836663507314873,126.12033746556473
2023-05-16 13:05:00+00:00,125.38,125.51,125.32,125.45,82,125.405,36,0.10999999999999943,45.17130264412438,-0.23333910721520112,0.08555628717813668,-0.3188953943933378,49.06055594928798,39.673465102239305,0.10373443983402453,17.61744966440546,55.22978978298544,0.3204999999992282,125.49392305916086,30.63938829740183,14.72639682188114,21.599132177610578,125.17431923453461,125.39500000000082,125.61568076546703,0.3519769774970476,0.6246143946505462,125.66104004534205,0.3187847841740286,125.1,125.515,125.93,257334.0,-0.20025002860417446,126.1156681989821
2023-05-16 13:10:00+00:00,125.45,125.49,125.4,125.47,67,125.455,37,0.01999999999999602,45.68985608407179,-0.20995791442702227,0.0871499839730524,-0.2971078984000747,60.392156862745686,48.1575977111063,0.06380094106388512,50.94749922334256,58.97723676941864,0.38399999999921874,125.49164467257411,29.802278371296513,14.413380188956731,21.140032255878243,125.17802634762882,125.39150000000082,125.60497365237282,0.34049142465318755,0.6838634396491842,125.65695166146728,0.30244301387588296,125.1,125.515,125.93,257401.0,-0.14469907386296854,126.11204533703432
2023-05-16 13:15:00+00:00,125.47,125.5,125.38,125.49,82,125.43,41,0.01999999999999602,46.23743941607307,-0.1876511917077579,0.0875653653538534,-0.2752165570616113,72.54901960784319,60.66724413995894,0.14364376346660546,49.05087319664278,67.23881188715997,0.4474999999992235,125.49148803709086,29.106653854979225,13.986502493202396,21.007545637891916,125.18774897356525,125.40100000000079,125.61425102643634,0.3401105675960189,0.7086742593618975,125.64191195942298,0.2894113700276059,125.1,125.515,125.93,257483.0,-0.08117292915804111,126.10768712999756
2023-05-16 13:20:00+00:00,125.47,125.66,125.46,125.57,198,125.552,79,0.0799999999999983,48.47528215256675,-0.1616541731475678,0.09084990713123481,-0.2525040802788026,77.6493930905691,70.19685652038598,0.16751754945756314,135.05747126435648,66.78953295038873,0.5684999999992328,125.49896536689172,27.531449075293242,17.318542014529356,19.947187151291033,125.20021585361854,125.3970000000008,125.59378414638306,0.3138578217696681,0.9395679305972553,125.63543383016307,0.28302484359706287,125.1,125.515,125.93,257681.0,-0.135827109858264,126.09908452390454
2023-05-16 13:25:00+00:00,125.62,125.67,125.09,125.09,202,125.46,79,-0.47999999999998977,38.2008360175201,-0.17773452415428892,0.05981564489961094,-0.23755016905389986,53.46638655462133,67.88826641767785,-0.10381728158440628,-96.90424766018901,51.03850275804296,0.12399999999924205,125.4600162843306,27.479590120714196,14.960243654247087,25.917767839983004,125.14326905910575,125.38100000000081,125.61873094089587,0.3792136621897429,-0.11203644528807512,125.62076350731195,0.3042373547687011,125.09,125.51,125.93,257479.0,-0.16729683897978878,126.08614117770271
2023-05-16 13:30:00+00:00,125.11,125.21,124.83,124.96,303,124.974,154,-0.13000000000000966,35.97677304944086,-0.1986779954654878,0.03109773887072964,-0.22977573433621745,33.134920634920135,54.75023342670352,-0.27134876296888155,-288.02331743509103,45.75808881820914,0.0284999999992408,125.41239568582293,28.15573022099261,13.648875645069497,29.64347239726425,125.07681314408295,125.34650000000082,125.61618685591868,0.4303061607908741,-0.21657181564408337,125.57188485521985,0.30964897228522215,124.83,125.265,125.7,257176.0,-0.18759019657206336,126.06089177024194
2023-05-16 13:35:00+00:00,124.96,124.96,124.75,124.77,253,124.83,90,-0.18999999999999773,32.956729211344594,-0.2279792565159653,0.0014371822562017356,-0.22941643877216703,5.883367839889114,30.828225009810186,-0.4070881226053702,-304.0404040404337,41.62557821849047,-0.1280000000007533,125.35121514431599,28.981253833983953,12.972141667138429,30.06252501156495,124.94835770917506,125.31300000000081,125.67764229082657,0.581970411411033,-0.24456530915703364,125.46470727484822,0.30253118855056294,124.75,125.21000000000001,125.67,256923.0,-0.2223534070750966,126.03739068262212
2023-05-16 13:40:00+00:00,124.76,124.85,124.63,124.71,125,124.722,92,-0.060000000000002274,32.04199909653531,-0.25312435555532886,-0.01896633342652948,-0.23415802212879938,8.447470403991607,15.821919626266947,-0.526441732471894,-257.3685809784574,36.15209704127713,-0.1560000000007591,125.2901470353335,30.03291026503295,12.2849429817036,31.359507223369263,124.83194541176928,125.2785000000008,125.72505458823233,0.7128990021935421,-0.13654031890280918,125.37027029957821,0.29663610365409404,124.63,125.15,125.67,256798.0,-0.22776543805792301,126.0252057858634
2023-05-16 13:45:00+00:00,124.65,124.72,124.61,124.7,127,124.653,96,-0.009999999999990905,31.883165001382906,-0.27073804448298233,-0.02926401788334637,-0.24147402659963596,6.118928924507034,6.816589056129247,-0.581997927130673,-209.61952620245066,35.8819432582922,-0.15400000000074954,125.23394255577793,31.05667091473421,11.944233965348456,30.99403890350252,124.73548925763076,125.24750000000078,125.75951074237081,0.8175983430727481,-0.03465675101510869,125.24522230035579,0.28330495339308726,124.61,125.14,125.67,256671.0,-0.17428914586808378,126.01255607258044
2023-05-16 13:50:00+00:00,124.69,124.75,124.59,124.65,155,124.672,88,-0.04999999999999716,31.05426884532249,-0.2854412133638249,-0.03517374941135115,-0.25026746395247373,7.246143095199684,7.270847474566104,-0.5346313437599615,-168.02492211838535,28.456371186040773,-0.18750000000073896,125.17832897903718,31.815327077011,12.227588806526093,29.703616792862952,124.64127333136103,125.21050000000079,125.77972666864055,0.9092315239372956,0.0076653722671011035,125.1373018699562,0.2744974567221522,124.59,125.13,125.67,256516.0,-0.2077831471543592,125.99728445547927
2023-05-16 13:55:00+00:00,124.65,124.68,124.52,124.62,169,124.612,116,-0.030000000000001137,30.541217328328635,-0.2961010611950883,-0.03666687779409161,-0.25943418340099667,7.580591255735103,6.981887758480602,-0.63785680114814,-147.89722612809285,26.999303013915643,-0.21000000000076113,125.12515479055745,32.705971441722944,11.70286530973819,30.306390359286688,124.5538938995026,125.1760000000008,125.798106100499,0.9939702506841511,0.053130889123629885,124.99111043132362,0.266319066956285,124.52,125.095,125.67,256347.0,-0.09091588621060057,125.98033181850971
2023-05-16 14:00:00+00:00,124.62,124.65,124.4,124.43,164,124.518,75,-0.18999999999999773,27.44827544000649,-0.31623511791536885,-0.045440747611497745,-0.2707943703038711,5.5378041512929,6.788179500742557,-0.7260252114249188,-144.12416851441984,26.072433760520287,-0.3755000000007698,125.05894957240912,33.83632399314033,10.914718816238107,31.497992247080813,124.43459065317347,125.12950000000077,125.82440934682808,1.1107042653048205,-0.0033030590208816954,124.80909619270625,0.26515341931655034,124.4,125.035,125.67,256183.0,-0.15754737429396254,125.96294622276086
2023-05-16 14:05:00+00:00,124.42,124.43,124.25,124.35,179,124.33,128,-0.0800000000000125,26.243176013925602,-0.33478761115300415,-0.05119459267930643,-0.2835930184736977,6.033370139816427,6.3839218489481375,-0.8768433638900008,-146.03481624759084,19.731161374221994,-0.42600000000078353,124.99143056551301,35.22803816297592,10.373044597156005,34.070469685709675,124.31449756947976,125.08600000000078,125.8575024305218,1.2335552028540686,0.023008631674862653,124.64789722964755,0.2590710322225115,124.25,124.96000000000001,125.67,256004.0,-0.1368085287016036,125.94253859871417
2023-05-16 14:10:00+00:00,124.33,124.51,124.32,124.43,90,124.393,64,0.0800000000000125,29.573076223794644,-0.3391260305140946,-0.04442640963231753,-0.2946996208817771,7.360171527854725,6.310448606321344,-0.8288833984219313,-113.34225792057487,23.7118309605736,-0.3430000000007709,124.9379609878451,35.96472326429205,12.06760651339211,32.25104063169705,124.22729757096329,125.04250000000077,125.85770242903826,1.3038805670671634,0.12432643832774873,124.57138862855138,0.2541373870637615,124.25,124.96000000000001,125.67,256094.0,-0.13828114904881858,125.93295350680843
2023-05-16 14:15:00+00:00,124.37,124.47,124.36,124.46,83,124.408,40,0.029999999999986926,30.834139124142585,-0.3362672305204768,-0.03325408771095978,-0.303013142809517,11.502347417840122,8.298629695170419,-0.820782532472708,-98.48484848485184,23.723706544362205,-0.32800000000078455,124.89244089376461,36.648788001228446,11.678760609139008,31.211838280873074,124.15627162830411,125.00150000000076,125.84672837169741,1.352349166524632,0.17967237131794367,124.54232366802302,0.2438418594163499,124.25,124.96000000000001,125.67,256177.0,-0.1440875184730241,125.92427799800636
2023-05-16 14:20:00+00:00,124.46,124.74,124.46,124.66,81,124.624,49,0.20000000000000284,38.71294190271512,-0.31424090881014877,-0.008982212800505374,-0.3052586960096434,18.779342723004486,12.547287222899774,-0.7246953890260421,-60.09547879809306,24.19041998883637,-0.15250000000079922,124.87030366578703,35.56156802299738,18.557117429865848,28.678662588197135,124.12603809590706,124.96600000000076,125.80596190409446,1.3443046974276094,0.31784888189010635,124.55033188721237,0.24642458374375356,124.25,124.96000000000001,125.67,256258.0,-0.12218974766709477,125.91697187644075
2023-05-16 14:25:00+00:00,124.71,124.74,124.62,124.74,108,124.698,60,0.0799999999999983,41.57961098125729,-0.2870209597913913,0.014590188974601681,-0.301611148765993,26.056338028168515,18.779342723004373,-0.2797985450475715,-41.9628624359158,25.053930112913697,-0.10200000000081388,124.85789379285494,34.55200661463995,17.887088554701105,27.643182152842808,124.11422954272344,124.93150000000075,125.74877045727807,1.3083497072832906,0.3828417213080675,124.55176148505706,0.23739425633348477,124.25,124.96000000000001,125.67,256366.0,-0.10389317569426473,125.90794984440784
2023-05-16 14:30:00+00:00,124.67,124.72,124.64,124.65,38,124.684,30,-0.0899999999999892,39.34970052311708,-0.26960338195857503,0.02560621344593439,-0.2952095954045094,30.516431924882408,25.117370892018467,-0.24807938540332142,-42.80121017975119,17.403588410206975,-0.20450000000079172,124.83809438401161,33.61455673545092,17.32568287573525,26.775570892472835,124.09233009219378,124.89800000000075,125.70366990780772,1.290124594159983,0.34609081362130195,124.55289732174272,0.2275803808810926,124.25,124.96000000000001,125.67,256328.0,-0.11116493301343049,125.90472910675979
2023-05-16 14:35:00+00:00,124.63,124.85,124.56,124.78,165,124.712,122,0.12999999999999545,44.019808367723414,-0.24251435793617304,0.04215618997466908,-0.2846705479108421,39.29479655712053,31.955855503390477,0.00801474713472139,-27.854079321484498,25.81865868455927,-0.0870000000007991,124.83256158553432,31.9581893610576,19.78079803813011,24.385295961740855,124.09574289984926,124.86600000000075,125.63625710015225,1.233733923007852,0.4441744840886005,124.55588486227451,0.2320389251038711,124.25,124.96000000000001,125.67,256493.0,-0.05912948485678302,125.89160675196895
2023-05-16 14:40:00+00:00,124.78,125.14,124.73,125.1,155,124.973,68,0.3199999999999932,53.50945256680585,-0.19300000170282772,0.07333643696641151,-0.26633643866923923,59.627655131789425,43.14629453793078,0.3127255232138637,28.350291329674864,36.05874914470644,0.21599999999918396,124.85803191072152,30.340776085596318,25.877350223861363,21.4674632576896,124.10651354504587,124.85400000000075,125.60148645495563,1.1973768641050775,0.6645514767315019,124.60002328893825,0.24475043045359435,124.25,124.96000000000001,125.67,256648.0,0.0017633889731272876,125.88224395908705
2023-05-16 14:45:00+00:00,125.11,125.34,125.11,125.12,191,125.227,87,0.020000000000010232,54.03391903535528,-0.1504118308453286,0.09273968625912848,-0.2431515171044571,76.84348835744298,58.588646682117634,0.3368083400160371,76.23433103094641,47.750402125562864,0.21249999999918145,124.88298125255757,29.59809964734009,29.907280345933554,19.961747540288847,124.1298595543395,124.83750000000074,125.54514044566199,1.1336985211354547,0.6996070191658443,124.65041275123623,0.24441111399262397,124.25,124.96000000000001,125.67,256839.0,-0.06801311530682973,125.87349760755
2023-05-16 14:50:00+00:00,125.17,125.39,125.14,125.32,100,125.254,69,0.19999999999998863,59.01335468095794,-0.09937651942311732,0.11501999814507183,-0.21439651756818914,89.72726028726716,75.39946792549985,0.5375050140393078,102.28113089481127,53.96559318706462,0.37199999999917566,124.92460208564732,29.08339650271492,29.015299370564424,18.39832042583321,124.14656748664262,124.83000000000077,125.51343251335891,1.094981195799307,0.8584845543794395,124.8179559340862,0.2462388915645791,124.25,124.96000000000001,125.67,256939.0,-0.06497328694332424,125.86961928544828
2023-05-16 14:55:00+00:00,125.29,125.33,125.0,125.0,192,125.201,139,-0.3199999999999932,49.73070558790037,-0.08378615840091186,0.10448828733382182,-0.18827444573473368,79.82187885616153,82.13087583362389,0.3049269780131647,72.07760314341253,52.07174214931215,0.029999999999176907,124.9317828393952,27.867158879900217,26.30367023704833,20.64366655231729,124.18635623616375,124.80550000000078,125.4246437638378,0.9921738446415045,0.6570717589028477,124.83787353729329,0.25222182788139474,124.25,124.96000000000001,125.67,256747.0,-0.1472300354064668,125.86015423886474
2023-05-16 15:00:00+00:00,125.05,125.08,124.97,124.98,125,125.027,89,-0.01999999999999602,49.209706330748574,-0.07221210166383685,0.09284987525671745,-0.1650619769205543,74.5614035087717,81.37018088406681,0.44201559109540156,61.882111546346465,52.91010399223265,-0.022500000000817977,124.93637494992899,26.5847891199013,25.449877682069527,20.85883966841033,124.25729391723044,124.77600000000078,125.29470608277111,0.8314196364209993,0.6966431537776565,124.8506135955939,0.2420631258898665,124.25,124.96000000000001,125.67,256622.0,-0.19142987562523073,125.85331316252521
2023-05-16 15:05:00+00:00,124.95,125.07,124.92,125.03,144,125.0,104,0.04999999999999716,50.60298466495839,-0.058332574571679174,0.08538352187910009,-0.14371609645077926,66.08187134502924,73.4883845699875,0.5468435866505805,69.67418546365018,53.62421834600545,0.07799999999916452,124.94529162136432,25.13357643407125,24.291949461781527,21.426408928619185,124.26094140931309,124.77300000000078,125.28505859068846,0.8207842893697894,0.7509478452984026,124.86725008161437,0.23548718832630403,124.25,124.82,125.39,256766.0,-0.10385028037116592,125.8455368456861
2023-05-16 15:10:00+00:00,125.03,125.39,125.0,125.26,105,125.175,83,0.23000000000000398,56.51264678030954,-0.028445964176711414,0.09221610581925428,-0.1206620699959657,73.68421052631594,71.44249512670564,0.6670417101985127,122.39583333332088,61.398029711946414,0.3699999999991519,124.97526384790105,25.03192825249982,30.818742670180548,19.005228939065283,124.23868770239378,124.78800000000078,125.33731229760778,0.8803928223979857,0.9296281023157725,124.90547586528223,0.24652381773156806,124.25,124.82,125.39,256871.0,-0.06379140259276066,125.8413531436778
2023-05-16 15:15:00+00:00,125.28,125.45,125.22,125.26,117,125.306,72,0.0,56.51264678030954,-0.004706358150158962,0.09276456947664538,-0.09747092762680434,80.0677948558714,73.2779589090722,0.6427767957576824,126.42225031605051,70.52764833138441,0.3804999999991594,125.00238157667238,25.134886265394325,30.50189517899085,17.73261032953391,124.22612554601815,124.8125000000008,125.39887445398344,0.939608539180994,0.8815821076104176,124.93558268903648,0.24534354503645633,124.25,124.85,125.45,256871.0,-0.017932410923870157,125.8374431865828
2023-05-16 15:20:00+00:00,125.21,125.32,125.14,125.3,133,125.253,71,0.03999999999999204,57.537286547194654,0.017137565182906656,0.0916867942477688,-0.07454922906486214,86.00695468204215,79.91965335474316,0.513396438312208,97.77152789984392,63.596875704671604,0.44849999999917145,125.03072618841786,24.783941416693597,28.8724556793955,19.159581255702935,124.22088487356932,124.84200000000081,125.4631151264323,0.9950419352965936,0.8686917131052242,124.98249689993933,0.2406761489624232,124.25,124.85,125.45,257004.0,0.03459670499477202,125.83259776710534
2023-05-16 15:25:00+00:00,125.26,125.27,124.92,124.95,158,125.109,103,-0.3499999999999943,47.0835772419925,0.006136222322098206,0.06454836110956827,-0.058412138787470064,72.97310743766862,79.6826189918607,0.16835016835017313,44.59930313589023,56.39162066318999,0.17349999999917998,125.02303797999711,23.361492272299547,25.74558477612386,23.354577077387017,124.23525933572883,124.8545000000008,125.47374066427277,0.9919396806233919,0.5771105690478863,124.9819429737767,0.25062785260796405,124.25,124.85,125.45,256846.0,-0.045646494623376305,125.82492825232124
2023-05-16 15:30:00+00:00,124.96,124.97,124.8,124.9,139,124.882,115,-0.04999999999999716,45.80329876976631,-0.006541595843160053,0.04149643435544801,-0.04803803019860806,57.978576265350824,72.31954612835385,0.20056157240273542,5.754015823536959,50.322577435424954,0.21249999999916724,125.01132007714024,21.86766017740687,24.468880435774395,25.69685894747335,124.25472228500468,124.8670000000008,125.47927771499693,0.9806877958085343,0.5269485555255056,124.97988172759422,0.24486872027882386,124.25,124.85,125.45,256707.0,-0.021917713192894935,125.8169701979996
2023-05-16 15:35:00+00:00,124.93,125.03,124.88,124.96,238,124.957,127,0.05999999999998806,47.64311612590664,-0.011613486475852142,0.029139634978204737,-0.04075312145405688,44.213672303559775,58.388452002193056,0.1442538868408283,18.328323313292973,53.55465682054823,0.38249999999916895,125.00643245074593,20.395825055803808,25.167789196718434,24.540486428875216,124.28129277399412,124.88400000000081,125.4867072260075,0.9652272925381666,0.563048854169819,124.9795058164126,0.23809238311605113,124.25,124.85,125.45,256945.0,-0.031112172018424467,125.80461190246258
2023-05-16 15:40:00+00:00,124.92,125.02,124.87,124.9,191,124.934,135,-0.05999999999998806,45.96279244592641,-0.0202411673250964,0.01640956330316838,-0.03665073062826478,40.44943820224699,47.54722892371918,-0.1598721023181371,6.741368315567416,49.75048902175528,0.44149999999918066,124.99629602686537,18.982413452396575,24.004481160580767,23.714320967803605,124.34192507104535,124.90750000000082,125.4730749289563,0.9055900229457268,0.4933695787977477,124.97332406064406,0.23180007003633257,124.25,124.85,125.45,256754.0,-0.027129731079727066,125.79464407184199
2023-05-16 15:45:00+00:00,124.9,125.23,124.82,125.16,474,125.006,371,0.2599999999999909,53.59974265175538,-0.00602933702380426,0.024497114883568417,-0.030526451907372677,47.62276321265022,44.09529123948565,0.031969309462920315,39.917055469154235,56.06617393746958,0.7749999999991672,125.01188688144961,18.574642052263346,27.263860653654195,20.87420032430636,124.4342841249532,124.94800000000082,125.46171587504844,0.8222874716644041,0.7063397398216728,124.97755443226087,0.2445286364623096,124.32,124.88499999999999,125.45,257228.0,0.0720644292252068,125.77471247026055
2023-05-16 15:50:00+00:00,125.16,125.16,124.77,124.87,476,124.96,398,-0.28999999999999204,45.82112933264272,-0.017959904884335742,0.010053237618429547,-0.02801314250276529,37.543450588724944,41.87188400120737,-0.35908075327161226,-12.27880101119753,44.04030857737541,0.5589999999991733,124.99837384512108,17.939993847287557,24.284514563753955,19.994107710918836,124.51226645276411,124.97000000000082,125.42773354723754,0.7325494874557268,0.3907661448406968,124.97620121097978,0.2549194481435732,124.36,124.905,125.45,256752.0,-0.008194824186502903,125.75209705046399
2023-05-16 15:55:00+00:00,124.86,125.19,124.85,125.11,1174,125.069,841,0.23999999999999488,52.026134136609514,-0.007957245460133322,0.016044717634105574,-0.024001963094238896,41.47603485838774,42.21408288658762,0.08799999999999919,22.00922967695948,58.64418704555493,0.8734999999991828,125.0090049074905,17.47991893533741,22.84587120895646,18.133657687155743,124.60602175310484,125.00250000000082,125.3989782468968,0.6343525079834059,0.6355685978244613,124.97740886615921,0.2609966304190325,124.46,124.955,125.45,257926.0,0.11670767893141541,125.70844604494341
2023-05-17 09:30:00+00:00,124.5,124.7,123.51,123.65,936,124.048,272,-1.4599999999999937,29.72402052401938,-0.11649695963821216,-0.0739959972351786,-0.042500962403033554,23.9741257327676,34.33120372662675,-1.0641702672427589,-344.6905167518461,45.89723944781683,-0.5355000000007948,124.87957586868188,19.318575239983584,15.524878894291328,39.16050903351372,124.25244013819642,124.95200000000084,125.65155986180525,1.1197257535764331,-0.430585122938946,124.75479302227208,0.356639728246244,123.51,124.48,125.45,256990.0,-0.041953275926393654,123.95333333333335
2023-05-17 09:35:00+00:00,123.61,123.85,123.03,123.5,523,123.403,274,-0.15000000000000568,28.378066112220523,-0.2121734085283009,-0.1357379569002139,-0.07643545162808703,25.545994149555412,30.332051580236897,-1.223706310485484,-342.14582098398864,42.87094151098161,-0.6460000000007966,124.74818769071219,21.671489212047998,13.191729640606471,42.07243371530723,123.94836312719049,124.89000000000085,125.83163687281122,1.507945988966862,-0.23807644971055936,124.53074992764832,0.38973689051436894,123.03,124.24000000000001,125.45,256467.0,-0.044387083533715545,123.77649074708704
2023-05-17 09:40:00+00:00,123.44,124.59,123.25,124.44,414,123.989,255,0.9399999999999977,45.14223967343596,-0.20972990371537037,-0.10663556166982667,-0.1030943420455437,28.300815086194472,25.940311656172472,-0.6546383522273769,-159.67961826857132,48.410870377793934,0.3189999999991926,124.71883648207293,21.582894702866987,21.983173125761155,33.27256468945996,123.92282921010754,124.87950000000085,125.83617078989415,1.5321502566767202,0.27029715726458914,124.52716790398922,0.4576128269062,123.03,124.24000000000001,125.45,256881.0,0.015206896343438336,123.84652429257874
2023-05-17 09:45:00+00:00,124.43,124.75,124.04,124.22,208,124.415,136,-0.21999999999999886,42.62743195000253,-0.22297525004466934,-0.0959047263993005,-0.12707052364536883,42.286501377410225,32.04443687105334,-0.8302730320932539,-96.57466119606794,51.75999366063454,0.11299999999920374,124.67132824568503,21.101354192058228,22.042033170485407,29.724939086689876,123.85295555919743,124.85150000000083,125.85004444080423,1.5995713961040008,0.18378973724357212,124.51695261520219,0.47564048212718524,123.03,124.24000000000001,125.45,256673.0,-0.01523617412266751,123.89551497677398
2023-05-17 09:50:00+00:00,124.2,124.33,123.6,123.6,208,123.887,135,-0.6200000000000045,36.46257855652848,-0.28027031910556843,-0.12255983636815967,-0.15771048273740876,43.66391184572971,38.083742769778105,-1.3567438148443745,-147.9098016411429,48.82852750863302,-0.4770000000007997,124.56929698419123,21.38930244051333,19.714545129057253,32.95070821768839,123.64712362329452,124.77650000000082,125.90587637670713,1.8102389099009775,-0.02086267442212448,124.46120864265684,0.4938090191181009,123.03,124.24000000000001,125.45,256465.0,-0.06838196027900328,123.8907732634338
2023-05-17 09:55:00+00:00,123.54,123.64,123.04,123.34,293,123.332,179,-0.2599999999999909,34.22710231658696,-0.34270639521760415,-0.1479967299841563,-0.19470966523344785,28.75479687706741,38.235070033402415,-1.2885154061624604,-174.9124156199202,45.19784622945709,-0.6995000000007963,124.45222108093492,22.41659287395257,18.02942538953351,38.11197127704558,123.40964437425536,124.68750000000084,125.96535562574631,2.0496932342784406,-0.027250486225598506,124.37249385467163,0.5013940891810933,123.03,124.24000000000001,125.45,256172.0,-0.039811345235483374,123.82827265685515
2023-05-17 10:00:00+00:00,123.25,123.47,123.1,123.12,258,123.254,176,-0.21999999999999886,32.41610610457517,-0.4052679204311147,-0.16844660415813348,-0.23682131627298122,13.702898018350467,28.707202247049164,-1.4251401120896734,-153.5362578334772,44.231391258765335,-0.8640000000008001,124.32534288275065,23.370505419289007,17.06096311907189,36.06476203785581,123.16473144136543,124.57750000000082,125.99026855863622,2.2680958578160304,-0.015831128563844474,124.26384842439091,0.4920087970967298,123.03,124.24000000000001,125.45,255914.0,-0.08097610323746336,123.77392253521127
2023-05-17 10:05:00+00:00,123.12,123.27,122.56,122.62,592,122.911,396,-0.5,28.69944536944199,-0.48955096245957463,-0.20218371694927473,-0.2873672455102999,6.600722019341092,16.352805638252956,-1.8725992317541573,-163.18291332942522,41.15276250513384,-1.331000000000813,124.16292927486964,24.885382753320687,15.356334795205065,40.06047861454506,122.82450764987615,124.45850000000083,126.0924923501255,2.625762563625081,-0.06257913320724702,124.03064188506329,0.5075795973041057,122.56,124.005,125.45,255322.0,-0.11971824350344042,123.60880147630147
2023-05-17 10:10:00+00:00,122.62,123.52,122.57,123.51,203,123.085,148,0.8900000000000006,41.54658996057342,-0.47900860550227264,-0.15331308799357818,-0.32569551750869447,13.948524166220787,11.417381401304084,-1.1128903122498035,-109.3273044219607,43.99783790434749,-0.38750000000079865,124.10074553440586,25.631198701994368,16.735606702767047,35.0187776925976,122.71950908130574,124.38500000000083,126.05049091869591,2.6779610382201606,0.2373146889667857,124.00692951950506,0.5391810546395269,122.56,124.005,125.45,255525.0,-0.07528281021943688,123.58597157267309
2023-05-17 10:15:00+00:00,123.49,123.89,123.26,123.55,178,123.598,87,0.03999999999999204,42.05195726795738,-0.46209925340750146,-0.10912298871904558,-0.3529762646884559,24.968789013732703,15.172678399764829,-1.2863534675615185,-68.11766731804182,43.427633836504285,-0.37450000000080763,124.04829357874816,25.429092458382353,20.1988012059275,32.13085931848818,122.63523271297674,124.31100000000083,125.98676728702492,2.6960884990452585,0.2729398330265007,123.98022452032761,0.5456681221652747,122.56,124.005,125.45,255703.0,-0.08650643070668737,123.58507037328437
2023-05-17 10:20:00+00:00,123.5,123.97,123.5,123.77,140,123.769,74,0.21999999999999886,44.87485045239074,-0.4260352396191962,-0.058447179944592254,-0.36758805967460395,39.32584269662897,26.081051958860787,-0.8809161527989162,-46.32094232828231,46.101423865903044,-0.21000000000081798,124.02178942839119,25.056373517967717,20.00135294484085,30.134279251311437,122.6041976382247,124.23650000000082,125.86880236177693,2.62773397797926,0.3571036803827139,123.97880013521386,0.5402632562963264,122.56,124.005,125.45,255843.0,-0.08808323647664157,123.59079349017622
2023-05-17 10:25:00+00:00,123.78,124.24,123.64,124.24,276,123.911,166,0.46999999999999886,50.4304451274145,-0.3554319782224553,0.009724865161718887,-0.3651568433841742,48.75844358050503,37.68435843028887,-0.695388058508517,-14.544440891685058,44.249659669778616,0.2669999999991717,124.04257138759202,24.098773669986397,21.968866691314727,27.762566552771528,122.62201063314178,124.1855000000008,125.74898936685982,2.517990211190528,0.5174289640705017,123.98601939596905,0.5445301665608742,122.56,123.94,125.32,256119.0,-0.03729155838098508,123.62011034917631
2023-05-17 10:30:00+00:00,124.17,124.6,124.01,124.51,198,124.354,128,0.27000000000001023,53.33968182887099,-0.2745270642708988,0.07250382329062033,-0.3470308875615191,61.113721916045826,49.732669397726575,0.6955115244642096,24.315948401454776,50.017759875989356,0.5239999999991767,124.08708839829754,22.469708378453838,24.97299925121612,25.626676007815266,122.6590917983015,124.1460000000008,125.63290820170009,2.3954186227494785,0.6224016383739144,123.98903615609592,0.5477780118065253,122.56,123.91499999999999,125.27,256317.0,-0.03226576104839077,123.65379865973948
2023-05-17 10:35:00+00:00,124.61,124.72,124.13,124.45,302,124.495,209,-0.060000000000002274,52.60087789234142,-0.21279783465904245,0.10738644232198136,-0.3201842769810238,74.77472785040881,61.54896444898653,0.7692307692307665,35.84389898029322,40.685100770508114,0.44199999999916884,124.12165140798349,21.0056405132723,24.618437056467442,23.66590373241351,122.67269202161057,124.1210000000008,125.56930797839104,2.3337033675046497,0.6135808146154367,123.9939768548644,0.5507938681060595,122.56,123.89500000000001,125.23,256015.0,-0.010549850033131206,123.70358074293367
2023-05-17 10:40:00+00:00,124.47,124.68,124.26,124.62,127,124.495,101,0.1700000000000017,54.522880969992904,-0.14844817801545673,0.13738887917245368,-0.2858370571879104,84.83659449855612,73.57501475500356,0.14464802314368974,49.3025771801752,52.35681530205137,0.5579999999991685,124.16911317865173,19.64614892417516,23.25441242763216,22.35465576485919,122.68388932255043,124.1070000000008,125.53011067745116,2.2933608538605528,0.6802389681027113,124.03716080004644,0.5414514489556267,122.56,123.89500000000001,125.23,256142.0,-0.0016338997363082317,123.72493272926963
2023-05-17 10:45:00+00:00,124.58,124.64,124.22,124.36,115,124.445,83,-0.2600000000000051,51.1094280915591,-0.11708080397258414,0.135005002572261,-0.25208580654484514,87.51902587519022,82.37678274138504,0.11270326839478706,41.33942161339595,58.413083609691384,0.22299999999917475,124.18729287592299,18.29412749382513,21.94498422426813,21.63216613011392,122.70261868454448,124.0770000000008,125.45138131545711,2.2153683848840795,0.6029554159448263,124.05943069601072,0.5327763454587963,122.56,123.89500000000001,125.23,256027.0,-0.009100406690405785,123.74070408368536
2023-05-17 10:50:00+00:00,124.36,124.39,124.01,124.15,131,124.142,80,-0.20999999999999375,48.46994852173851,-0.10792310859459064,0.1153301583602036,-0.22325326695479425,82.95281582952816,85.10281206775817,0.4449838187702282,20.018910371363308,50.684904401234355,-0.09950000000083037,124.18374117345414,17.40412083601158,20.803595169101502,23.381360639540304,122.71704054872818,124.0395000000008,125.36195945127342,2.1323198679011326,0.5417782185657452,124.06580211349824,0.5218637493545962,122.56,123.89500000000001,125.23,255896.0,0.0019126422146627938,123.75206912321964
2023-05-17 10:55:00+00:00,124.15,124.24,123.85,124.05,151,124.071,90,-0.10000000000000853,47.219392736342755,-0.10749559103524575,0.0926061407356388,-0.20010173177088456,74.59200067647545,81.68794746039794,0.5756445597535187,9.74630930199592,45.013631625188985,-0.2750000000008157,124.17100391883946,16.918508092103497,19.67268585352689,24.340525672942395,122.7651907449201,123.9840000000008,125.2028092550815,1.9660750662677313,0.5270756066726875,124.06346448536787,0.5124449101149823,122.56,123.875,125.19,255745.0,-0.042655916840276635,123.76053747065168
2023-05-17 11:00:00+00:00,124.05,124.21,124.0,124.21,134,124.12,90,0.1599999999999966,49.46595886519863,-0.09317208763650342,0.0855437153075049,-0.17871580294400832,72.65770336546575,76.73417329048978,0.8853151397010928,31.10010830883368,50.427020745266596,-0.1885000000008148,124.17471783133094,16.46758197276028,19.07149348040448,23.596685279143816,122.79585671873478,123.95100000000082,125.10614328126685,1.863870854234379,0.612107304868411,124.07491760224744,0.490841702249626,122.56,123.875,125.19,255879.0,0.010889139147845176,123.76997648660354
2023-05-17 11:05:00+00:00,124.14,124.14,123.82,124.04,121,123.994,72,-0.1699999999999875,47.16868780840625,-0.09444943297781094,0.06741309597295791,-0.16186252895076886,71.29629629629615,72.84866677941244,1.158049257869842,19.458254757417237,53.3708680332394,-0.4135000000007949,124.16188756168037,16.444835619928575,17.972993106987914,24.895956868416043,122.86996167941335,123.8975000000008,124.92503832058826,1.658690967271247,0.5693404796415447,124.07344029263463,0.48363872351750986,122.56,123.655,124.75,255758.0,-0.09163231115027226,123.77502965383684
2023-05-17 11:10:00+00:00,124.0,124.41,123.98,124.19,146,124.215,82,0.14999999999999147,49.40158999926807,-0.08240804333948404,0.06356358848902785,-0.1459716318285119,73.45679012345666,72.4702632617395,0.5505627074730679,49.32797947688682,60.66870924348883,-0.3040000000008263,124.16456493675844,15.668303668606212,20.84194390464917,23.30227249734972,122.89601616431271,123.9245000000008,124.9529838356889,1.6598555341164756,0.6290734918656081,124.07763551710437,0.47980738612340146,122.56,123.655,124.75,255904.0,0.04401411344413857,123.78583126989741
2023-05-17 11:15:00+00:00,124.21,124.72,124.07,124.61,176,124.466,112,0.4200000000000017,55.12115136062244,-0.03853050965317095,0.08595289774027275,-0.1244834073934437,79.62173413723798,74.79160685233025,0.8579522460542277,88.55257720205633,78.38803168979447,0.08499999999918373,124.20698732373383,14.914121801216274,23.375917995131623,21.10314569129926,122.929571515872,123.98000000000081,125.03042848412963,1.6945127990463116,0.7998776259012449,124.09442919508241,0.4919640014003018,122.56,123.655,124.75,256080.0,0.056635271355378325,123.80638479130931
2023-05-17 11:20:00+00:00,124.61,124.7,124.07,124.3,155,124.43,75,-0.3100000000000023,50.576777093872224,-0.028443775173542463,0.076831705775921,-0.10527548094946346,80.52652020184122,77.8683481541786,0.428213622040885,65.93161822029327,71.35843343390356,-0.25400000000084333,124.21584567385442,14.21381006721133,21.279731073091515,19.210764907741524,122.93311346760424,123.97300000000082,125.0128865323974,1.6776016268003073,0.6572286926562805,124.09776719974306,0.5018237155859951,122.56,123.655,124.75,255925.0,-0.028109450040576873,123.82063603453076
2023-05-17 11:25:00+00:00,124.34,124.48,124.19,124.48,144,124.371,91,0.18000000000000682,52.99976547246996,-0.005857943029411672,0.07953403033604142,-0.0853919733654531,82.14815549834007,80.76546994580643,0.19317450096587585,69.71133849097865,70.95195735617895,-0.0915000000008348,124.24100322872543,13.563520599921025,20.37403893936374,18.393130577680076,122.92774861198194,123.98600000000083,125.04425138801972,1.7070498088798434,0.7334038989185613,124.09980395775818,0.48669345018699595,122.56,123.64,124.72,256069.0,0.032349098987340424,123.83385652906945
2023-05-17 11:30:00+00:00,124.47,124.58,124.04,124.04,83,124.301,56,-0.4399999999999977,46.94157676848008,-0.023195448409026653,0.04975721996514115,-0.0729526683741678,62.86592753394175,75.18020107804101,-0.37747972050438117,39.482092745412956,66.55356298216077,-0.5655000000008243,124.22186006408492,12.662392902898748,18.771889932308436,19.131109102112433,122.96457103728888,124.00800000000083,125.05142896271279,1.6828413694470514,0.5153340577762006,124.09716570286959,0.4905010608879242,122.56,123.64,124.72,255986.0,0.06524322016333368,123.83901588323674
2023-05-17 11:35:00+00:00,124.04,124.42,124.04,124.42,136,124.305,78,0.37999999999999545,52.040294397782425,-0.006201238112041096,0.053401144209701365,-0.05960238232174246,61.34385751872131,68.7859801836677,-0.024106066693452277,48.27586206896585,64.3528803912232,-0.22750000000080206,124.24073053417207,11.825631469949487,17.716120878272648,18.05513683548254,123.05116668029034,124.06200000000084,125.07283331971134,1.6295615413430267,0.6770816182146113,124.099173022917,0.4826081279673579,122.56,123.64,124.72,256122.0,0.10407571765819386,123.84874921235034
2023-05-17 11:40:00+00:00,124.5,124.62,124.48,124.62,96,124.567,73,0.20000000000000284,54.51760807328113,0.023138399449550207,0.06619262541703413,-0.04305422596748393,64.19753086419803,62.802438638953696,0.0,96.92767808591687,62.552027594544626,-0.09550000000078285,124.27685143567949,11.50324832145709,20.25813750309574,17.49735494078898,123.19674258830327,124.13700000000082,125.07725741169838,1.5148705248194372,0.756844558729488,124.11553972223153,0.46242183311254687,122.56,123.64,124.72,256218.0,0.1992389735873592,123.85954376163873
2023-05-17 11:45:00+00:00,124.59,124.96,124.58,124.87,317,124.794,161,0.25,57.47458380773346,0.06580462945422028,0.08708708433736337,-0.021282454883143086,82.55360623781739,69.36499820691223,0.41009971051786387,151.91777387816222,62.84598577786974,0.08399999999922159,124.33334177513859,12.066450575174894,24.37328641788489,16.45706522812331,123.55620424765102,124.24950000000084,124.94279575235065,1.115973508705962,0.9475002175450274,124.1627468762477,0.45653455931879316,122.57,123.76499999999999,124.96,256535.0,0.4135905761621601,123.90379480353005
2023-05-17 11:50:00+00:00,124.81,125.23,124.81,125.02,234,125.049,144,0.14999999999999147,59.18900520832736,0.11044848909372718,0.1053847551814962,0.005063733912230969,88.70017834183597,78.48377181461713,0.7007652033830025,198.41807909604512,64.72220233373518,0.15649999999919828,124.39873779655396,13.166664348109785,27.011107585176575,15.369414154778518,123.64146507019798,124.32500000000081,125.00853492980364,1.0995936936301267,1.008386601544751,124.21571388120775,0.4539249479388795,123.26,124.245,125.23,256769.0,0.35062997388521866,123.94113461996663
2023-05-17 11:55:00+00:00,125.1,125.25,124.96,125.02,221,125.101,118,0.0,59.18900520832736,0.14416719976179593,0.11128277267965196,0.032884427082143966,87.042576684234,86.09878708796244,0.7819427650141098,196.50815529519642,71.5241536340592,0.07399999999920226,124.45790562545358,14.229394085388085,26.06890143395254,14.649479960984532,123.74881469134988,124.39850000000081,125.04818530865174,1.044522737253144,0.9783084916062904,124.28929294512022,0.44221602308610286,123.5,124.375,125.25,256769.0,0.31228092043591044,123.97591186252771
2023-05-17 12:00:00+00:00,125.02,125.02,124.82,124.87,73,124.933,55,-0.14999999999999147,56.545172875810714,0.1569762500030265,0.09927345833670603,0.057702791666320474,80.8163467737934,85.51970059995443,0.5313581837211201,132.50802384227296,73.40192931711961,-0.1250000000007958,124.49715270874371,14.700075563456032,25.192460300913176,16.51037435349354,123.8407594347665,124.4535000000008,125.0662405652351,0.9846899689189944,0.8398665141746727,124.31991143704872,0.42491487857995286,123.64,124.445,125.25,256696.0,0.3013611835772276,123.98520007316961
2023-05-17 12:05:00+00:00,124.91,125.19,124.89,125.05,74,125.082,48,0.1799999999999926,58.91667946657143,0.17958190190138623,0.09750328818805261,0.08207861371333362,81.11888111888103,82.99260152563612,0.8142534666236712,144.47323516399678,79.56858778185551,-0.0180000000008107,124.54980483172051,15.525832171659433,26.721990711369152,15.606299037259229,123.83754284202405,124.49400000000082,125.1504571579776,1.054600475487606,0.9234853662901521,124.344306811623,0.41742095868138435,123.82,124.535,125.25,256770.0,0.23429299353764102,123.99583457829688
2023-05-17 12:10:00+00:00,125.12,125.14,124.86,125.13,169,124.987,84,0.0799999999999983,59.962495921162365,0.2016281317146138,0.09563961440102414,0.10598851731358966,83.68298368298356,81.87273719188597,0.7569047427329112,121.96780775333913,78.18830010772844,-7.958078640513122e-13,124.60506151441379,16.17633355381548,25.410820378403752,15.366262177474491,123.81230090482454,124.52500000000082,125.23769909517709,1.14466829179084,0.9244428006812196,124.42136173843156,0.40760517591842843,123.82,124.535,125.25,256939.0,0.2427084034900315,124.01933793591786
2023-05-17 12:15:00+00:00,125.11,125.12,124.81,125.03,64,124.943,41,-0.09999999999999432,57.975800092633136,0.20862585442623072,0.08210986969011286,0.12651598473611786,86.76651432556919,83.85612637581124,0.33705160099510856,94.92920415707478,80.47774139339703,-0.18150000000079558,124.64553184637438,16.57902591062338,23.963649248380857,15.380997550100295,123.80938197695453,124.55400000000084,125.29861802304715,1.1956549336774558,0.8196269666236337,124.45529304945784,0.4013476633528259,123.82,124.535,125.25,256875.0,0.26329092506975144,124.02748815165876
2023-05-17 12:20:00+00:00,125.03,125.08,124.88,124.97,58,124.998,43,-0.060000000000002274,56.76063617293552,0.20694457330939997,0.0643428708586257,0.14260170245077428,83.7150203649843,84.72150612451233,0.539018503620281,81.93396609069028,76.37280939097411,-0.31750000000079126,124.67643357529111,16.952954527659287,23.078976892269818,14.813173209118311,123.80535967326925,124.57150000000084,125.33764032673243,1.230041103673926,0.7600698501925823,124.54861515045937,0.38696568739905285,123.82,124.535,125.25,256817.0,0.2352897771482108,124.0346807769358
2023-05-17 12:25:00+00:00,124.92,125.04,124.92,125.04,127,124.969,54,0.07000000000000739,57.870092207932935,0.20885303313741588,0.053001064549313276,0.1558519685881026,80.72709919524517,83.73621129526619,0.44987146529562594,77.10552015997891,75.73182662814244,-0.32150000000079615,124.7110589490729,17.30017395776406,22.541272159655684,14.468049013329383,123.81981622121168,124.60550000000083,125.39118377878998,1.261073995592721,0.7765107360806164,124.61429220978056,0.36789670972769223,123.82,124.535,125.25,256944.0,0.29312246611887227,124.05043653343614
2023-05-17 12:30:00+00:00,125.08,125.12,124.91,124.99,64,125.033,41,-0.05000000000001137,56.750001166458986,0.2039795696620672,0.03850208085917167,0.16547748880289553,79.33884297520639,81.26032084514526,0.7658819735569145,70.50092764378435,83.56884089761,-0.4385000000008148,124.73762476344692,17.864089294120674,23.195499497587296,13.859497263231862,123.87399175810586,124.6475000000008,125.42100824189575,1.241113126047357,0.7213938917833201,124.64146179511212,0.3566183733185719,123.82,124.535,125.25,256880.0,0.3072948300278738,124.05823751858934
2023-05-17 12:35:00+00:00,125.04,125.41,125.04,125.41,120,125.249,60,0.4200000000000017,63.19433194168145,0.23134104905133768,0.05269084819875372,0.17865020085258396,87.05234159779599,82.37276125608248,0.7956920109307042,111.6296434571595,83.34176136181925,-0.0870000000007991,124.80166050026149,19.15944899817671,27.00438838677119,12.708202935867133,123.9251209768157,124.71550000000079,125.50587902318587,1.2674912471746929,0.9393461741940607,124.72143455316497,0.3611456323672454,123.82,124.615,125.41,257000.0,0.35362755305850296,124.07674492571668
2023-05-17 12:40:00+00:00,125.44,125.75,125.44,125.62,191,125.603,93,0.21000000000000796,65.9279898624875,0.2668938770736844,0.07059494097688035,0.19629893609680404,90.30335250430922,85.56484569243717,0.8024394158240966,155.48780487805118,89.01658732913992,0.05699999999919214,124.87959759547468,21.067355594253645,31.933690133647524,11.850033991912749,123.93904309419473,124.78600000000078,125.63295690580684,1.3574550122706834,0.9923509060980499,124.82422450072812,0.35963523005529957,123.82,124.785,125.75,257191.0,0.3090806701002387,124.11249509563511
2023-05-17 12:45:00+00:00,125.61,125.73,125.58,125.59,81,125.656,55,-0.030000000000001137,65.18316943410032,0.2893139688054447,0.0744120261669125,0.21490194263853218,93.26641187395438,90.2073686586865,0.5765996636502013,152.2717049032811,88.67308545523849,-0.049500000000819,124.94725496733423,22.83898314775365,30.940986006891883,11.481658849649705,124.02011930287992,124.8635000000008,125.70688069712168,1.3508842810282793,0.9307070356716259,124.90203213334573,0.34466128505135,123.98,124.86500000000001,125.75,257110.0,0.2712603061588695,124.12745052810489
2023-05-17 12:50:00+00:00,125.6,125.88,125.58,125.84,132,125.742,80,0.25,68.38821495921552,0.32352556239807484,0.08689889580763413,0.2366266665904407,92.24077084831356,91.9368450755257,0.6558950567909116,166.6995657323294,88.91235719602258,0.1279999999991901,125.0322783037786,24.766865890706466,32.13700912910028,10.761142590495,124.0605306327874,124.9460000000008,125.83146936721418,1.4173632884820377,1.0048170118028288,125.1068853824185,0.3414711932619677,124.04,124.96000000000001,125.88,257242.0,0.3095634343811322,124.15330505436731
2023-05-17 12:55:00+00:00,125.9,125.93,125.59,125.59,76,125.757,53,-0.25,62.21999795103259,0.32669959655299863,0.07205834397004635,0.2546412525829523,84.65583628969465,90.05433967065419,0.4559270516717451,142.63996298499475,82.12395216602276,-0.20000000000079865,125.08539465579969,26.648728066826752,30.89691131444592,9.9955656096706,124.08131515265703,124.9950000000008,125.90868484734457,1.4619542339193854,0.8256046117701098,125.14434016536468,0.3413661080289702,124.04,124.98500000000001,125.93,257166.0,0.2478141319747624,124.16725439115848
2023-05-17 13:00:00+00:00,125.6,125.87,125.58,125.76,66,125.767,50,0.1700000000000017,64.56075547357234,0.3390245566851746,0.06750664328177786,0.27151791340339676,83.79578754578755,86.89746489459857,0.7127412509009279,132.6606513372709,79.90456494229868,-0.12100000000079092,125.14964278381876,28.33701810154395,29.001699753363745,9.593955911629212,124.15479465602822,125.06800000000081,125.9812053439734,1.460334128590185,0.8788852116156506,125.19980137127409,0.33769710031261563,124.04,124.98500000000001,125.93,257232.0,0.27941028757805225,124.17942466611835
2023-05-17 13:05:00+00:00,125.86,125.94,125.7,125.72,125,125.829,73,-0.04000000000000625,63.56284058712699,0.3416264535786411,0.05608683214019544,0.28553962143844563,78.33175305520417,82.26112563022878,0.5357856857257204,121.03798969307093,78.37778013969256,-0.24600000000080513,125.20396251869316,30.045602306172235,29.01025083898465,9.09665171406584,124.21652312548098,125.13000000000079,126.04347687452061,1.4600445528966837,0.8229419465650681,125.25733688152708,0.33071873600457125,124.04,124.99000000000001,125.94,257107.0,0.1825383804369781,124.20268835880808
2023-05-17 13:10:00+00:00,125.75,125.79,125.61,125.67,150,125.708,80,-0.04999999999999716,62.26721640478107,0.33578319383902056,0.04019485792045996,0.2955883359185606,80.48619890434044,80.87124650177736,0.4315511867657662,90.5198776758388,73.79784551876872,-0.36350000000079774,125.24834704072238,31.065825370026072,27.84448959033819,10.74033065487504,124.41867530293034,125.2115000000008,126.00432469707125,1.266376805757383,0.7891559771620349,125.3045428145601,0.31995311200424525,124.04,124.99000000000001,125.94,256957.0,0.1906075057325191,124.22808065862355
2023-05-17 13:15:00+00:00,125.71,125.94,125.63,125.94,108,125.775,83,0.269999999999996,66.26595168012372,0.34891701377134154,0.04266294228222478,0.30625407148911676,85.54572271386428,81.45455822446961,0.727825321922726,104.84484391250638,74.46263835888742,-0.15900000000081604,125.31421875112977,32.35306948924714,29.26933897183864,9.99537392403036,124.5217879129266,125.28750000000079,126.05321208707498,1.2223279849533069,0.9260739846045979,125.39436845285229,0.3192421754325136,124.48,125.21000000000001,125.94,257065.0,0.18170609574057509,124.24761374709541
2023-05-17 13:20:00+00:00,125.89,126.2,125.89,126.1,91,126.083,65,0.1599999999999966,68.40289039656926,0.367994314131181,0.049392194113651366,0.31860212001752963,89.63731669531607,85.22307943784024,0.9042170120828974,129.3532338308463,76.0686265831796,-0.05000000000082139,125.38905506054599,34.04876490521783,33.06439327356857,9.300651300141084,124.5821855575047,125.3615000000008,126.1408144424969,1.2433074628113039,0.9738138803342441,125.52230730901776,0.31858202004447705,124.58,125.39,126.2,257156.0,0.1569909651067117,124.26600333889817
2023-05-17 13:25:00+00:00,126.14,126.27,126.0,126.21,333,126.22,88,0.10999999999999943,69.8184324712218,0.38752217835464364,0.055136046669691186,0.33238613168495246,96.16306954436413,90.44870298451481,0.9357005758157344,129.87050778407686,83.52546143179092,0.02549999999916963,125.46724029287493,35.74366083242695,32.62749941999843,8.731425836278522,124.6008219223179,125.42850000000081,126.25617807768371,1.3197607843239756,0.9721038415001904,125.62021521236835,0.3151118757555856,124.81,125.53999999999999,126.27,257489.0,0.16310986979780606,124.33368963296843
2023-05-17 13:30:00+00:00,126.25,126.43,126.25,126.39,88,126.356,58,0.18000000000000682,72.02685055524371,0.4127645542749576,0.06430273807200415,0.34846181620295347,95.28587656190787,93.69542093386268,1.120089607168584,144.75464612155682,87.10528880880611,0.17499999999920135,125.55512216974398,37.57773015514468,34.67129493851947,8.286404642324603,124.59267483708527,125.4970000000008,126.40132516291632,1.4411900888714801,0.993738334738022,125.7264967140903,0.30831817034447323,124.81,125.62,126.43,257577.0,0.19326454830439246,124.35261606067048
2023-05-17 13:35:00+00:00,126.47,126.51,126.3,126.34,120,126.404,77,-0.04999999999999716,70.48404044117882,0.42384887097293245,0.060309643815983194,0.36353922715694925,94.14229143001357,95.19707917876184,0.7415676580814878,134.46054750402521,87.06365513054298,0.11199999999921317,125.62987243929217,39.40314614915061,34.84175602046427,7.873865813228608,124.61589704875011,125.56300000000081,126.51010295125151,1.5085701221708507,0.9101982783250343,125.80586896516559,0.30129544389129714,124.81,125.66,126.51,257457.0,0.22563932286324676,124.37819721464062
2023-05-17 13:40:00+00:00,126.34,126.41,126.27,126.4,150,126.338,111,0.060000000000002274,71.27906858230632,0.432489302904699,0.05516006059819978,0.3773292423064992,93.0868092851173,94.17165909234622,0.6209202356312726,122.44503369793527,79.45685527625437,0.1394999999992308,125.70321792126434,40.892919395357325,33.639380546861595,8.341633441651844,124.6815548031024,125.63950000000082,126.59744519689924,1.5249108710213195,0.8969433754986639,125.86525703197813,0.2897743407562045,124.81,125.66,126.51,257607.0,0.28751498298513617,124.40891966377289
2023-05-17 13:45:00+00:00,126.43,126.56,126.34,126.5,257,126.466,149,0.09999999999999432,72.60357167075162,0.4423074270346632,0.0519825477825312,0.390324879252132,92.17828798185923,93.13579623233001,0.724579982482676,128.915896667497,80.90371664416826,0.2194999999992433,125.77910192876297,42.522192859385754,35.54537745296627,7.881355342588082,124.72446569666202,125.71200000000081,126.6995343033396,1.5711058663274537,0.8989734824071471,126.04019752379659,0.2847904592736184,124.81,125.685,126.56,257864.0,0.3105770867199844,124.46216047518372
2023-05-17 13:50:00+00:00,126.49,126.72,126.47,126.69,215,126.632,125,0.18999999999999773,74.96582278216484,0.46011584420730856,0.05583277196414127,0.4042830722431673,94.84276166606973,93.3692863110154,0.6754609027336267,139.1702944247818,81.14955895990109,0.3859999999992283,125.86585412602363,44.26974912237545,37.34526584379529,7.382822636287888,124.7534480233588,125.7900000000008,126.8265519766428,1.6480673768057803,0.9341316307720631,126.22088989128869,0.28230542646835993,124.81,125.765,126.72,258079.0,0.3075896565144467,124.50801865720668
2023-05-17 13:55:00+00:00,126.69,126.9,126.57,126.85,133,126.711,102,0.1599999999999966,76.78141738897457,0.48158835516356646,0.06184422633631936,0.4197441288272471,96.07446646920282,94.36517203904391,1.0032645911298488,141.36328427575432,81.63808908410213,0.5309999999992385,125.95958230449757,46.125495838338374,38.764291861358366,6.773735283488353,124.80837891113238,125.8810000000008,126.95362108886921,1.7041826627821668,0.9516972536040031,126.42969884660965,0.28571218172062085,124.88,125.89,126.9,258212.0,0.3242133338775927,124.53732386603119
2023-05-17 14:00:00+00:00,126.83,126.99,126.66,126.67,155,126.885,85,-0.1799999999999926,70.57982333682743,0.4785643867656262,0.04705620635070329,0.4315081804149229,90.29516893458633,93.73746568995296,0.7236005089058528,124.43906620279317,80.37496081597351,0.3519999999992507,126.02724113264067,47.95604786574115,37.82661281752281,6.221017716195676,124.92670408435727,125.9660000000008,127.00529591564434,1.6501213274114104,0.8386908335742274,126.48436240847494,0.2888755973120049,124.91,125.94999999999999,126.99,258057.0,0.26265519081785843,124.57053404880541
2023-05-17 14:05:00+00:00,126.66,126.66,126.28,126.39,159,126.458,120,-0.28000000000000114,62.16809942885412,0.4484052732143482,0.013517674239540256,0.43488759897480794,76.98796475392203,87.78586671923705,0.5329303213490233,67.09214200239416,77.00812618948548,0.07199999999924955,126.0617895961987,47.36405014478029,34.26786327979842,14.80256617790983,125.07101831172274,126.0335000000008,126.99598168827886,1.5273426323605304,0.6851983286232706,126.47851898892657,0.29609876893257603,124.91,125.94999999999999,126.99,257898.0,0.19074604564116207,124.59863929526506
2023-05-17 14:10:00+00:00,126.45,126.5,126.23,126.3,96,126.347,75,-0.09000000000000341,59.704987127231,0.4124868193127611,-0.017920623729637486,0.4304074430423986,61.583924349881904,76.28901934613008,0.5013129625208945,44.62034593960866,72.60928884995309,-0.015000000000767955,126.08447630132262,46.557065907058806,32.02176344928115,15.046129654695676,125.25897857155185,126.09900000000081,126.93902142844978,1.3323205234759325,0.6196398051239685,126.47447346668935,0.29423457115167745,125.04,126.015,126.99,257802.0,0.17771442215393418,124.61430580238829
2023-05-17 14:15:00+00:00,126.25,126.44,126.21,126.43,60,126.311,42,0.13000000000000966,62.04425354313878,0.3900152463777573,-0.032313757331713044,0.42232900370947035,55.6223661219038,64.73141840856923,0.38907416229951863,41.62664105026999,71.70849758729572,0.12849999999924933,126.11738332024429,45.70094270863079,30.205508005394424,14.685934335845966,125.36120344812869,126.15000000000082,126.93879655187294,1.2505692459328093,0.6774855628708322,126.47336594095243,0.2896463874979865,125.44,126.215,126.99,257862.0,0.15813275453903547,124.62404830558397
2023-05-17 14:20:00+00:00,126.37,126.5,126.31,126.31,84,126.41,57,-0.12000000000000455,58.65904113807996,0.35839204540158676,-0.05114956664630688,0.40954161204789363,53.14009661835778,56.782129030047805,0.16653449643140306,39.16355641903784,78.61225253490055,0.013999999999242618,126.1357277659353,45.06617315079479,30.271481934347566,13.98048725564329,125.43191844279681,126.18450000000082,126.93708155720483,1.1928272604067938,0.5833796674910794,126.47173434750465,0.28252878839098733,125.58,126.285,126.99,257778.0,0.12159440184130008,124.63760990616827
2023-05-17 14:25:00+00:00,126.38,126.39,126.14,126.2,60,126.256,38,-0.10999999999999943,55.66103996383743,0.32075686463218744,-0.07102779793256497,0.3917846625647524,45.86736934563063,51.54327736196405,-0.007923302432444324,6.9930069930051495,74.81428109024625,-0.07950000000074908,126.14184893108433,43.55138519435938,28.342317244616236,17.42308503691216,125.51355862663658,126.2150000000008,126.91644137336502,1.1115023941119744,0.48930773078806705,126.46756403548328,0.2802053035059168,125.58,126.285,126.99,257718.0,0.13722776618993185,124.64645280709806
2023-05-17 14:30:00+00:00,126.2,126.32,126.07,126.1,80,126.183,70,-0.10000000000000853,53.00866043874966,0.27963805503073047,-0.08971728602721757,0.36935534105794804,29.427609427609422,42.81169179719925,-0.22944853232059748,-16.88747137716647,70.31291455803347,-0.14700000000075875,126.1378633186001,41.788281443821255,26.52208043274835,18.102369296051954,125.54545769341334,126.22800000000079,126.91054230658824,1.0814435887242861,0.40623291862978755,126.45453887445005,0.27804778182692275,125.58,126.285,126.99,257638.0,0.07949017748765413,124.6575097949886
2023-05-17 14:35:00+00:00,126.12,126.33,126.1,126.24,82,126.251,53,0.14000000000000057,56.15845967679627,0.25540379616884934,-0.09116123591127895,0.3465650320801283,18.9203630507977,31.4051139413459,-0.07915149596328108,-9.59529876270904,65.61976548646832,0.04349999999925558,126.14759062159057,40.18681996327439,25.195531396495014,17.019416058071293,125.64384855850723,126.26050000000077,126.87715144149432,0.9767923325086486,0.48337796798858645,126.44841948413487,0.2746157974107143,125.58,126.285,126.99,257720.0,0.11522874789025343,124.66912212474753
2023-05-17 14:40:00+00:00,126.24,126.28,126.15,126.16,71,126.196,45,-0.0799999999999983,53.93375513260625,0.22712449026657566,-0.09555243345084208,0.32267692371741774,12.787293222075698,20.37842190016092,-0.1898734177215311,-25.994001384297903,60.722440513850394,0.022499999999240572,126.14877246715336,38.69974858848087,24.310284280006396,16.42143744223533,125.70554000112527,126.28050000000076,126.85545999887624,0.910607732588138,0.39521010136667273,126.4234704737851,0.26428609759566296,125.61,126.3,126.99,257649.0,0.08596466638503868,124.67886832015336
2023-05-17 14:45:00+00:00,126.17,126.29,126.07,126.19,54,126.177,41,0.030000000000001137,54.659130740664295,0.20477318803241928,-0.09432298854799875,0.29909617658041804,13.768115942029183,15.15859073830084,-0.24505928853755243,-40.24856051536356,55.40298418742536,0.0979999999992458,126.15269889885305,36.85783866731208,22.84729925614821,17.62155250583458,125.78710929560357,126.30400000000077,126.82089070439797,0.818486674051804,0.38972523685280885,126.38977005570916,0.2611228049102594,125.61,126.3,126.99,257703.0,0.1312039628850728,124.68613366720325
2023-05-17 14:50:00+00:00,126.15,126.17,125.97,125.97,38,126.06,35,-0.21999999999999886,48.61372882352057,0.16737802886852648,-0.10537451816951326,0.27275254703803975,7.6086956521740605,11.388034938759626,-0.5683163627752785,-106.79304897314495,59.872034320585335,-0.09400000000076147,126.13529900372419,34.600237290383845,21.456713643993336,19.315589035218547,125.86271500101668,126.31900000000076,126.77528499898483,0.72243288655558,0.1175635833110765,126.32633131270973,0.25818546170238366,125.63,126.31,126.99,257665.0,0.14217144186746014,124.69070766488413
2023-05-17 14:55:00+00:00,125.96,126.04,125.87,125.92,85,125.967,67,-0.04999999999999716,47.332421843419105,0.13218378133136355,-0.11245501256534096,0.2446387938967045,5.835921325051718,9.070910973084967,-0.7331493890421648,-149.1795776949718,47.22478461272214,-0.12200000000075306,126.11479433670283,32.26564339314765,20.4223358255046,21.220174138870274,125.85832185140647,126.31800000000075,126.77767814859503,0.7278109985817948,0.0670884060751467,126.2823463539718,0.25188650015221353,125.87,126.43,126.99,257580.0,0.08421621298439964,124.70012590299278
2023-05-17 15:00:00+00:00,125.94,126.14,125.94,126.1,116,126.033,80,0.1799999999999926,52.21524306403678,0.1174625471489037,-0.10174099739824066,0.21920354454714436,8.33333333333289,7.259316770186203,-0.4499881582063714,-103.24223724165962,42.51474019487681,0.1009999999992175,126.11338535225494,30.321488693370778,21.998254413361135,19.884244656072845,125.85832185140647,126.31800000000075,126.77767814859503,0.7278109985817948,0.262877569156362,126.2771792536128,0.2496088929984839,125.87,126.43,126.99,257696.0,0.09866788461607086,124.7139377754429
2023-05-17 15:05:00+00:00,126.06,126.19,126.06,126.15,69,126.134,50,0.05000000000001137,53.50473429016556,0.10857881612676579,-0.08849978273630285,0.19707859886306864,16.666666666666327,10.278640441683626,-0.18988844054117493,-73.35469877958107,38.989978602651576,0.21649999999922898,126.11687246156399,28.756871949987534,22.63241158178572,19.118313858155677,125.85177219395834,126.31500000000077,126.77822780604319,0.7334486102876503,0.3219018829952885,126.2709885163055,0.24106540064144902,125.87,126.43,126.99,257765.0,0.03770415675101631,124.72246156077748
2023-05-17 15:10:00+00:00,126.08,126.21,126.08,126.12,62,126.14,42,-0.030000000000001137,52.58777565330538,0.09798810018489235,-0.07927239894254104,0.17726049912743339,25.72709463532232,16.909031545107158,-0.1425178147268391,-64.93023255814347,42.377139716779624,0.278999999999229,126.11717032236741,27.402502369220276,22.343729980153032,18.356826460477247,125.8321057091374,126.30150000000076,126.77089429086412,0.7432917120752489,0.3066657354663202,126.26609211862363,0.23313215773848803,125.87,126.43,126.99,257703.0,0.004267654113782198,124.73005165050785
2023-05-17 15:15:00+00:00,126.08,126.31,126.08,126.23,113,126.213,78,0.10999999999999943,55.59292341693186,0.0973487859833142,-0.06392937051529535,0.16127815649860955,37.92947558770363,26.774412296564076,-0.1581903029344356,-35.451794206660686,54.77342695413048,0.47149999999922443,126.12791600595148,26.628043484350613,23.83448815952724,17.061998137270187,125.8259617033813,126.29600000000076,126.76603829662022,0.7443439168611216,0.4297929546640874,126.26584489724016,0.23290843218573914,125.87,126.43,126.99,257816.0,0.05508901559687778,124.74435576510929
2023-05-17 15:20:00+00:00,126.22,126.22,125.98,126.07,85,126.06,60,-0.1600000000000108,50.57185262015415,0.08297497815036081,-0.06264254267859898,0.1456175208289598,40.17815283638024,34.61157435313538,-0.19000870873249198,-71.6774813746728,55.35199782549234,0.4229999999991918,126.12240019586086,25.286776474022925,22.016621128322466,18.811489759195293,125.80211231656514,126.27950000000075,126.75688768343636,0.7560810478907597,0.28057665994537895,126.26453700022725,0.23412925845818636,125.87,126.43,126.99,257731.0,-0.015422383900536449,124.75409021276596
2023-05-17 15:25:00+00:00,125.97,126.1,125.8,125.85,125,125.931,85,-0.21999999999999886,44.606182062667585,0.05321800645046437,-0.07391961150279633,0.1271376179532607,32.010582010581324,36.70607014488838,-0.27733755942948024,-123.27134000953514,46.81883654164564,0.3179999999991878,126.09645732006459,23.894516278823925,20.04125697043305,22.506984466232186,125.74615671085162,126.24700000000075,126.74784328914988,0.7934339653997766,0.10366844420016967,126.23379162659916,0.23883431142545855,125.8,126.395,126.99,257606.0,-0.11953529318291337,124.76632785964912
2023-05-17 15:30:00+00:00,125.86,125.98,125.66,125.68,130,125.835,95,-0.1699999999999875,40.61879527635999,0.015736413164788132,-0.08912096383077805,0.10485737699556619,13.876204972095048,28.68831327301886,-0.333068992862795,-166.4175386148517,37.80168030066168,0.2624999999991928,126.05679471815367,23.2464750797264,18.168704995932018,24.491822579969117,125.6810477710664,126.19650000000074,126.71195222893508,0.8169041596784905,-0.0010163609812712483,126.18347482369603,0.2446318606093549,125.66,126.32499999999999,126.99,257476.0,-0.2742528483366732,124.77723254199638
2023-05-17 15:35:00+00:00,125.68,125.71,125.56,125.67,144,125.624,115,-0.010000000000005116,40.39007548849817,-0.014606560642107524,-0.09557115011013897,0.08096458946803145,8.056099151989754,17.980962044888695,-0.4515209125475206,-199.36851601263672,35.28544194042757,0.3799999999991712,126.01995712594855,23.06239009155021,17.35034749830496,26.391468145094915,125.66654883448224,126.13750000000076,126.60845116551927,0.7467266522937447,0.003664037558925969,126.12908940893468,0.23787244199440036,125.56,126.275,126.99,257332.0,-0.2862872104165629,124.78753779460587
2023-05-17 15:40:00+00:00,125.65,125.85,125.58,125.76,165,125.714,134,0.09000000000000341,43.474999486112445,-0.031033602107427782,-0.08959855326036739,0.0585649511529396,14.333155429046343,12.08848651771037,-0.3170577045022105,-150.44189420920713,45.35623082940627,0.602499999999182,125.99519930442965,22.083028919980606,20.120858909508637,24.27220218772849,125.6615304885149,126.09200000000075,126.5224695114866,0.6827863964182512,0.11437454785731378,126.1167701129845,0.2401672675662286,125.56,126.11,126.66,257497.0,-0.17794379576788477,124.80016620648584
2023-05-17 15:45:00+00:00,125.72,125.97,125.69,125.83,244,125.819,190,0.06999999999999318,45.82342949247438,-0.03796608642234389,-0.07722483006022679,0.0392587436378829,25.419913419913286,15.936389333649783,-0.2852840954116753,-97.88152216556047,51.239683368633095,0.8029999999991873,125.97946603734111,20.551258766500357,21.99206203146168,22.27459252491127,125.64193839275858,126.06400000000076,126.48606160724295,0.6695989453645486,0.2227892848039959,126.11302786887696,0.24301246274006952,125.56,126.03,126.5,257741.0,-0.13613401937393563,124.8201757180018
2023-05-17 15:50:00+00:00,125.78,125.94,125.72,125.86,320,125.829,267,0.030000000000001137,46.842742371613,-0.04057169565570007,-0.06386435143486638,0.023292655779166303,33.991341991341734,24.581470280100444,-0.08732237834404577,-83.17164661751784,62.23491698274507,0.9679999999991935,125.9680883194991,19.128900766840122,20.560271065371364,20.824407439725277,125.62560595548628,126.04200000000075,126.45839404451523,0.6607226869051166,0.28145700881364544,126.10097463748258,0.24136871540149304,125.56,126.03,126.5,258061.0,-0.06115049407227856,124.84551690221049
2023-05-17 15:55:00+00:00,125.85,125.86,125.51,125.57,1014,125.598,728,-0.29000000000000625,39.17058524400424,-0.06528467501910029,-0.07086186463861327,0.005577189619512982,27.83333333333242,29.081529581529136,-0.2779542566709092,-136.0643745428004,40.221274059304854,0.8084999999991709,125.93017514621347,18.79611551697779,18.497048203962926,24.7556775053089,125.57422241079271,125.99900000000078,126.42377758920884,0.6742554928341652,-0.004970143081928128,126.03197347123023,0.24912809287281457,125.51,126.005,126.5,257047.0,-0.27216224017021795,124.90399414531144
2023-05-18 09:30:00+00:00,125.66,126.01,124.98,125.0,367,125.704,150,-0.5699999999999932,29.086643547232853,-0.1293727964574316,-0.10795998886155567,-0.021412807595875934,16.334586466164577,26.0530872636129,-0.8723235527359208,-207.81976981470734,35.88407174168176,0.37949999999918305,125.84158703705029,20.164077298393774,14.033835765261378,31.19835942896977,125.34738482335293,125.93350000000078,126.51961517664863,0.9308328231135445,-0.29634518708397173,125.81681062964714,0.3049046576676136,124.98,125.685,126.39,256680.0,-0.3281568835251727,125.33
2023-05-18 09:35:00+00:00,124.87,125.0,124.3,124.35,202,124.68,128,-0.6500000000000057,22.09979052719504,-0.22996180560191704,-0.16683919840483288,-0.06312260719708415,3.8304405291828965,15.999453442893286,-1.4268727705113005,-327.8762514360723,34.576247883058535,-0.14800000000080615,125.69953112875979,22.653131215943063,11.927448670332328,41.09619785956827,124.9484777312079,125.84100000000078,126.73352226879365,1.4184920157863785,-0.3352732767202222,125.34787140676443,0.33312575354849855,124.3,125.315,126.33,256478.0,-0.35489400626277495,125.05309314586994
2023-05-18 09:40:00+00:00,124.3,124.56,124.15,124.45,290,124.348,205,0.10000000000000853,25.08138823973966,-0.29817300301596106,-0.1880403166551015,-0.11013268636085954,5.960070158812978,8.708365718053473,-1.3241357437361212,-268.82028736181667,29.30414387847587,0.061999999999201805,125.580528164116,25.161441958170762,10.895887673727428,40.7060726544094,124.68942048925993,125.75850000000078,126.82757951074163,1.700210340837148,-0.11197506212330943,125.11623801911506,0.338616771152177,124.15,125.24000000000001,126.33,256768.0,-0.2834644550928543,124.82810632518431
2023-05-18 09:45:00+00:00,124.53,124.74,123.92,124.01,279,124.26,167,-0.4399999999999977,21.230897115198,-0.3833165565111045,-0.218547096120196,-0.16476946039090853,6.714047151504055,5.501519279833299,-1.758694446645015,-223.96627044600567,25.630842382886488,-0.29000000000081627,125.43095405324782,27.76793301398979,9.184934580551623,38.718530764096194,124.3592562365683,125.6470000000008,126.9347437634333,2.0497803583571335,-0.13560781519040174,124.8144019711145,0.3730012874984495,123.92,125.11500000000001,126.31,256489.0,-0.3287047487913682,124.6798359695372
2023-05-18 09:50:00+00:00,123.95,124.04,123.68,123.86,226,123.834,156,-0.15000000000000568,20.098122987313022,-0.45762200091316174,-0.23428203241780257,-0.22333996849535917,8.166228576445215,6.946781962254072,-1.7529943682081384,-206.86052935562748,22.832104656280087,-0.3900000000008248,125.28133938150992,30.444753389713014,8.55015519402995,40.65005247577198,124.05165409438995,125.5320000000008,127.01234590561167,2.3585156065558603,-0.06473287549333301,124.55519198183319,0.37207262410570313,123.68,124.995,126.31,256263.0,-0.30180887690678077,124.54399804496579
2023-05-18 09:55:00+00:00,123.94,124.21,123.82,123.9,293,123.944,111,0.04000000000000625,21.303939928294728,-0.5074325684542202,-0.22727407996708887,-0.2801584884871314,6.423738054427166,7.1013379274588,-1.5494636471990342,-153.4827793524039,26.333801075966363,-0.265500000000813,125.14978324993756,32.14343301781086,11.164577536783034,37.617014409612665,123.80968315711583,125.41750000000081,127.0253168428858,2.563943377734329,0.028086794613408215,124.38934366854679,0.3733531509552958,123.68,124.995,126.31,256556.0,-0.3259837432047446,124.443679340173
2023-05-18 10:00:00+00:00,123.82,123.82,123.38,123.42,321,123.556,163,-0.480000000000004,17.82719155613742,-0.5789658328416039,-0.23904587548357797,-0.3399199573580259,5.6587040073355555,6.7495568794026335,-1.7982176957352047,-159.65604361508503,24.854536479371724,-0.646000000000825,124.98504198803874,34.23316362717108,10.084186349636555,42.1650257260527,123.48528395578433,125.29000000000083,127.09471604421734,2.880862070742267,-0.018087043663610216,124.08081018013647,0.3838279258870611,123.38,124.845,126.31,256235.0,-0.35445319789494123,124.29702561509943
2023-05-18 10:05:00+00:00,123.44,123.55,123.25,123.27,208,123.378,150,-0.15000000000000568,16.899057882301122,-0.6403783239389469,-0.2403666932647368,-0.4000116306742101,3.618881079762628,5.2337743805084385,-1.9097636667462448,-143.99379002522753,24.385045197288445,-0.7135000000008205,124.82170465584458,36.30458029070194,9.512278707649923,42.231284323982955,123.1767236369893,125.15750000000082,127.13827636301235,3.1652539608277825,0.023545404911053794,123.79273005634903,0.377840216895128,123.25,124.78,126.31,256027.0,-0.3757540408292789,124.20754955779202
2023-05-18 10:10:00+00:00,123.31,123.66,123.17,123.49,263,123.391,142,0.21999999999999886,23.213413879464053,-0.663645907289407,-0.2109074212921575,-0.4527384859972495,4.48761051675194,4.5883985346166964,-1.8050254452926295,-117.45895379915979,29.657656430260666,-0.42600000000081195,124.69487564100224,37.744352130343636,10.685746682832491,38.40055034097812,122.96937904358899,125.02700000000081,127.08462095641264,3.2914825700237724,0.12651041358921894,123.7088573072958,0.38585162997404704,123.17,124.74000000000001,126.31,256290.0,-0.3623097221131124,124.12512181842929
2023-05-18 10:15:00+00:00,123.52,123.6,123.25,123.45,194,123.439,137,-0.03999999999999204,22.873107353043203,-0.6775034622530001,-0.1798119810046005,-0.49769148124839957,7.283799414846321,5.130097003786951,-1.8914408328697396,-103.46754238930792,29.340346549297397,-0.4165000000008092,124.57631605614489,39.08128312429665,9.988772824901533,35.895888709721014,122.79293735198884,124.8920000000008,126.99106264801277,3.361404490298742,0.1565133486209834,123.64046590467875,0.3832907992616147,123.17,124.74000000000001,126.31,256096.0,-0.35309970438467575,124.07434354899735
2023-05-18 10:20:00+00:00,123.45,123.83,123.44,123.51,291,123.671,176,0.060000000000002274,24.657326649169093,-0.675853359022156,-0.14252950221900518,-0.5333238568031509,11.032863849765095,7.601424593787773,-1.8671539806133786,-83.13259824710318,31.253044164209737,-0.33900000000080865,124.47476214603586,39.30121745640678,13.54454417792774,33.290273817699266,122.6595173644249,124.76150000000082,126.86348263557674,3.3696014164239902,0.20230486712419515,123.61409557608732,0.38377002788578507,123.17,124.74000000000001,126.31,256387.0,-0.3686159113221431,124.02663599182004
2023-05-18 10:25:00+00:00,123.52,123.59,123.2,123.41,554,123.336,228,-0.10000000000000853,23.67432676193876,-0.6748357184963112,-0.11320948935452824,-0.561626229141783,10.093896713614882,9.470186659408755,-1.7201560882376343,-87.84801571619118,24.173452668803332,-0.40250000000082764,124.37335622736578,39.89026675269747,12.562509960964118,35.33838164211799,122.55342017564475,124.62050000000082,126.68757982435689,3.317399343376182,0.20719563276229286,123.58423422168585,0.3842150258939433,123.17,124.695,126.22,255833.0,-0.3387324997454896,123.92710722477064
2023-05-18 10:30:00+00:00,123.41,123.71,123.4,123.62,128,123.616,84,0.21000000000000796,29.986691144040456,-0.649595849497473,-0.07037569628455198,-0.579220153212921,12.08920187793415,11.07198748043803,-1.1039999999999939,-70.00239120038319,20.95174250816104,-0.19000000000080774,124.3016080152357,39.933889685003464,14.090490099263473,33.27328815332119,122.49980481427167,124.4980000000008,126.49619518572993,3.210003671912991,0.2803017427247933,123.58810443007123,0.3789139526158037,123.17,124.63499999999999,126.1,255961.0,-0.32319013836238847,123.91470224926255
2023-05-18 10:35:00+00:00,123.64,123.67,123.47,123.65,162,123.591,127,0.030000000000001137,30.86631653510576,-0.6200250592619483,-0.03264392483922185,-0.5873811344227264,13.732394366197065,11.971830985915354,-0.5629272215520564,-63.23093911559789,30.03558006810514,-0.1670000000007974,124.23955010902277,39.97439669357331,13.540711864315195,31.975041640744987,122.45858972733053,124.3880000000008,126.31741027267107,3.102245027929149,0.30874985210392364,123.59085969562301,0.36613438457181796,123.17,124.59,126.01,256123.0,-0.2843823094663132,123.90106493735662
2023-05-18 10:40:00+00:00,123.61,124.07,123.52,123.92,261,123.825,163,0.269999999999996,38.370955151725525,-0.5682527870345524,0.015302677910539186,-0.5835554649450916,24.576695143538785,16.799430462556654,-0.4258738449176347,-40.682626981562514,38.05203582311811,0.10099999999920328,124.20911676530632,38.44785057093176,19.671438710264372,28.662968032664313,122.45565729858676,124.30000000000082,126.14434270141489,2.9675666957587317,0.39698226915489393,123.59335650396736,0.3792676428166879,123.17,124.59,126.01,256384.0,-0.2388810529397437,123.89690352397457
2023-05-18 10:45:00+00:00,123.93,124.68,123.75,124.67,198,124.173,124,0.75,53.478029619153155,-0.4613855904229496,0.09773589961771356,-0.5591214900406631,51.142138760655605,29.817076090130474,0.5322151439399958,8.116303960040948,43.5220932695755,0.8219999999992069,124.25301040670571,36.09933204523549,26.95848118593446,24.114439038994092,122.50540835716728,124.25000000000082,125.99459164283437,2.8081958033537693,0.6203720084652645,123.66909679230221,0.4186056683297821,123.17,124.59,126.01,256582.0,-0.21556307428713656,123.91885610888208
2023-05-18 10:50:00+00:00,124.67,124.67,124.03,124.07,166,124.335,116,-0.6000000000000085,44.153361624032655,-0.4202630222466439,0.1110867742352154,-0.5313497964818593,64.61661619853113,46.778483367575156,0.169546261908593,5.511863951062084,45.055293598975,0.16499999999919623,124.23558084416231,33.918564842803235,24.121620566447124,21.576859047045474,122.56378248425365,124.16550000000082,125.76721751574799,2.579971917718139,0.47018825134209863,123.68949822885739,0.4344195491633691,123.17,124.59,126.01,256416.0,-0.24900805621753552,123.93159209629799
2023-05-18 10:55:00+00:00,124.06,124.14,123.8,123.84,165,123.956,93,-0.22999999999998977,41.188558610617285,-0.4016027420829147,0.10379764351915566,-0.5054003856020703,65.7457009884562,60.50148531588096,-0.04842615012107254,-20.905855960395872,46.56449756067128,-0.1325000000008032,124.19790647805162,31.715081134080854,22.751864606396918,24.192973936619744,122.65427198078415,124.06600000000083,125.47772801921751,2.2757693795506784,0.41995625328516795,123.69559435992275,0.42767529565170015,123.17,124.59,126.01,256251.0,-0.2737196975305506,123.93141418563921
2023-05-18 11:00:00+00:00,123.86,124.29,123.85,124.21,146,124.128,70,0.36999999999999034,47.317140329169774,-0.3528905255206354,0.12200788806514795,-0.47489841358578333,56.856624625637515,62.406313937541604,0.6400907470426098,13.584264893159688,52.04704237640363,0.19149999999918066,124.1990582420467,29.63055869550557,23.54418343395146,22.38145332079802,122.83188765191595,123.98350000000082,125.13511234808568,1.8576864632549654,0.5983403835395856,123.72221906028169,0.4292699173908646,123.17,124.59,126.01,256397.0,-0.2810505047466746,123.93715174657049
2023-05-18 11:05:00+00:00,124.16,124.33,124.12,124.22,143,124.19,84,0.010000000000005116,47.47644745782773,-0.3099064182365652,0.13199359627937451,-0.4419000145159397,60.927152317880264,61.17649264399132,0.7706660176847624,46.99589536762095,49.79826873720796,0.14999999999919567,124.20105269518511,27.8019199787699,23.381109940207708,21.56976211068736,123.01279681119316,123.9160000000008,124.81920318880846,1.4577668562698052,0.6682899284271308,123.75108538274121,0.41360778043437385,123.17,124.59,126.01,256540.0,-0.19566068722576674,123.94557751698581
2023-05-18 11:10:00+00:00,124.24,124.29,124.0,124.01,139,124.16,91,-0.20999999999999375,44.437524403458,-0.2894498507833845,0.12196013098604419,-0.41140998176942867,64.67991169977874,60.821229547765505,0.42108672767027233,43.5318275153955,52.78653786094798,-0.10950000000080706,124.18285720040558,25.879714981660975,22.184596765124535,22.583502926038257,123.10971006860495,123.86650000000081,124.62328993139667,1.2219444828034258,0.5948083437992595,123.75881801593752,0.40477865326049045,123.17,124.08500000000001,125.0,256401.0,-0.15705123744728075,123.94987389911928
2023-05-18 11:15:00+00:00,124.03,124.16,123.97,124.0,43,124.045,36,-0.010000000000005116,44.29213475358027,-0.2709217725704036,0.11239056735922004,-0.38331233992962366,60.044150110374936,61.883738042677976,0.44552450384771625,40.23756495916252,55.82517462862886,-0.14100000000082957,124.16544222893837,24.183828940124155,21.411489889543553,22.346739067972024,123.12214650701013,123.84900000000081,124.5758534929915,1.173773696986944,0.6038723769338213,123.76813877872189,0.389437320884741,123.17,123.955,124.74,256358.0,-0.1304850947722993,123.95067142951645
2023-05-18 11:20:00+00:00,124.01,124.05,123.72,123.72,118,123.858,72,-0.28000000000000114,40.31481072468363,-0.27565422670473083,0.08612649057991428,-0.3617807172846451,48.5770538750668,57.76703856174016,0.17002671848431739,-1.1730679772746697,49.11358847854448,-0.4455000000008198,124.12301915951568,23.31792388383539,20.10123508347969,25.615162042247245,123.13864912609517,123.81250000000082,124.48635087390647,1.0885021688531376,0.43136463601754055,123.76777998030437,0.3851917979644022,123.17,123.955,124.74,256240.0,-0.1944296457735252,123.9479102837567
2023-05-18 11:25:00+00:00,123.72,124.09,123.7,123.96,120,123.815,96,0.23999999999999488,44.88342485422087,-0.2570753320612056,0.08376430817875163,-0.3408396402399572,47.15112463456776,51.924109540003165,0.4456689085163168,24.73063544582362,55.03973359569968,-0.21450000000081104,124.10749352527608,22.37641062979702,19.38988975763258,23.764318973971356,123.13873254192396,123.81000000000081,124.48126745807767,1.0843509540050893,0.6117289376941669,123.77089823433164,0.38553524096694497,123.17,123.92500000000001,124.68,256360.0,-0.1396237062028627,123.94719979786494
2023-05-18 11:30:00+00:00,123.98,124.01,123.79,124.0,61,123.927,47,0.04000000000000625,45.630402243507106,-0.2363987014195601,0.08355275105631771,-0.3199514524758778,46.84684684684624,47.52500845216026,0.3073936256269283,27.728836311762713,50.75025346631439,-0.13150000000079842,124.09725604667837,21.50214832247568,18.574559122602533,22.765046800570904,123.14089054120757,123.8170000000008,124.49310945879404,1.0921108713556789,0.6353331162721991,123.77244236757855,0.37371129518359164,123.17,123.92500000000001,124.68,256421.0,-0.13146652604909118,123.94704133882853
2023-05-18 11:35:00+00:00,123.98,124.04,123.88,123.94,54,123.96,35,-0.060000000000002274,44.65282713238361,-0.22229138451889696,0.07812805436558468,-0.30041943888448164,49.197635135134426,47.731868872182794,0.23453295592397172,33.17336027615699,66.84379393695421,-0.18250000000078614,124.08227928032805,20.574551532798555,18.58015281723198,22.039214133083306,123.14168471132852,123.8190000000008,124.49631528867307,1.0940409608739712,0.5893232457784857,123.78547965565491,0.3584462026704787,123.17,123.92500000000001,124.68,256367.0,-0.09722974637864841,123.9471043521266
2023-05-18 11:40:00+00:00,123.94,124.1,123.94,124.0,90,124.03,71,0.060000000000002274,45.900986015171554,-0.2039190834198763,0.07720028437168425,-0.28111936779156055,46.68106898220483,47.575183654728484,0.06455777921239303,43.87456932268353,66.17659423431621,-0.1180000000007766,124.07444315839204,19.47505511897604,19.208223515309715,21.307591701256126,123.19217685289816,123.8480000000008,124.50382314710343,1.0590774935447214,0.6158849002743547,123.7873123839237,0.34427147390830143,123.17,123.92500000000001,124.68,256457.0,-0.03510751686298332,123.94819165754592
2023-05-18 11:45:00+00:00,124.0,124.5,123.97,124.41,217,124.249,94,0.4099999999999966,53.60113421604652,-0.15449441351699988,0.10129996341964853,-0.2557943769366484,54.237763607864856,50.038822575068025,-0.2085505735140769,109.81735159816687,67.16267062523909,0.3084999999992135,124.1064009528309,19.071653499123688,25.165564003977124,19.051481859745778,123.26199144619663,123.9050000000008,124.54800855380496,1.0379057403723193,0.8926852893414249,123.8319056681851,0.3575377972005657,123.17,123.92500000000001,124.68,256674.0,0.05708847548284612,123.96133356729251
2023-05-18 11:50:00+00:00,124.44,124.87,124.42,124.84,231,124.623,83,0.4300000000000068,60.027179858660716,-0.07970876714276187,0.14086848783510925,-0.22057725497787112,72.65389608649753,57.85757622552239,0.6206173934069525,199.52368351414046,66.67141118623245,0.7594999999992069,124.17626752875177,19.636128484425637,30.142831729859886,17.335801266015462,123.24062910956854,123.9725000000008,124.70437089043307,1.1806987685692507,1.0926591775544103,123.91167037166093,0.36485652597195445,123.2,124.035,124.87,256905.0,0.09199701530870256,123.99049747048905
2023-05-18 11:55:00+00:00,124.84,124.93,124.28,124.37,148,124.568,112,-0.46999999999999886,51.613035994921376,-0.05770053973111544,0.13030137219740454,-0.18800191192851998,76.21052669412597,67.70072879616278,0.4279715762273817,135.25557011794925,57.70810889644065,0.3089999999992159,124.19471824029921,19.629449381926598,26.509909280437228,17.842320991431343,123.30845000158158,124.01850000000081,124.72854999842005,1.1450710957143202,0.7475177809884694,123.91676068355002,0.3852239169739581,123.2,124.065,124.93,256757.0,0.05400638717901534,124.00355325216628
2023-05-18 12:00:00+00:00,124.42,124.64,124.42,124.54,65,124.556,34,0.1700000000000017,54.1182110724273,-0.02623881694727004,0.12941047598499994,-0.15564929293226998,73.40004169272447,74.08815482444932,0.26567909186057115,121.60722655416883,64.7999061127832,0.4954999999992111,124.22760221741358,19.62324735817749,25.153752343855032,16.92956843836577,123.36555695740451,124.0700000000008,124.7744430425971,1.135557415324077,0.8335968783700175,123.94466203424432,0.37699363719010365,123.2,124.065,124.93,256822.0,0.11778108208396752,124.00915893428835
2023-05-18 12:05:00+00:00,124.57,124.64,124.29,124.4,103,124.481,71,-0.14000000000000057,51.742357248843774,-0.012458392350836789,0.11455272046514656,-0.12701111281598335,59.89159891598906,69.83405576761315,0.14490420222186273,89.59634629591814,67.17145964881273,0.35899999999919885,124.24402105385037,19.11119212175653,23.47712846176467,18.276885614517255,123.47057858700336,124.11950000000081,124.76842141299826,1.0456397471750185,0.7161278657022022,123.9577035909754,0.375065520247953,123.4,124.165,124.93,256719.0,0.10771826139773888,124.01631871064147
2023-05-18 12:10:00+00:00,124.36,124.42,124.05,124.05,54,124.271,42,-0.3500000000000085,46.273086248599064,-0.029440015332554026,0.07805687798674346,-0.10749689331929749,51.21951219512167,61.50371760127839,0.03225546326908191,9.888872570615721,61.867315671770676,0.024499999999193278,124.22554285824557,17.788653240738938,21.821241501376097,21.56282526753512,123.53246405181594,124.14100000000083,124.74953594818572,0.9803947900933453,0.425230382632068,123.9597350951563,0.3747036973730995,123.47,124.2,124.93,256665.0,0.07056987540243105,124.01766455026454
2023-05-18 12:15:00+00:00,124.01,124.29,123.94,124.14,112,124.072,60,0.09000000000000341,47.80101956809473,-0.0352297197731275,0.057813738836935996,-0.0930434586100635,40.37940379403755,50.49683830171608,0.11290322580645995,-13.99365912321274,53.909865234491065,0.14099999999920954,124.21739591936505,16.830993590118183,20.35845315882063,22.224176202772416,123.60008068635848,124.16550000000082,124.73091931364316,0.9107510760111844,0.4774503634863909,123.9620507352073,0.3729391475607359,123.52,124.225,124.93,256777.0,0.028781148663667665,124.01951029320024
2023-05-18 12:20:00+00:00,124.14,124.24,124.05,124.1,80,124.124,57,-0.04000000000000625,47.159100632338436,-0.04255521789866634,0.04039059256911773,-0.08294581046778407,32.249322493224255,41.28274616079448,0.30714516650500734,-17.70323782902562,61.37467658055956,0.11149999999919658,124.206215355616,15.941738200256053,19.590698950349044,21.386062193010336,123.61936127836961,124.1745000000008,124.729638721632,0.8941267677843544,0.43289965453868634,123.96320921858921,0.35987206559211177,123.7,124.315,124.93,256697.0,-0.03290727880080891,124.02087184226741
2023-05-18 12:25:00+00:00,124.06,124.09,123.8,123.81,78,123.98,53,-0.28999999999999204,42.68373864276714,-0.07094351166769286,0.009601839040072974,-0.08054535070776583,25.74525745257401,32.79132791327859,-0.1210067763794731,-90.2290790088833,59.97749100691436,-0.1675000000007998,124.16848055984305,15.903933823737841,18.410142097929512,25.119072210608348,123.60400497608302,124.1315000000008,124.65899502391858,0.849897123482398,0.19525778877213817,123.96178347243797,0.3555954894783893,123.7,124.315,124.93,256619.0,-0.14877161596117405,124.01943683409436
2023-05-18 12:30:00+00:00,123.85,123.91,123.8,123.89,108,123.832,68,0.0799999999999983,44.25534071472828,-0.08599481292071687,-0.004359569770360824,-0.08163524315035604,18.970189701896523,25.65492321589825,-0.08870967741935187,-93.25652709712676,60.36922714068507,-0.04350000000081877,124.14195860176275,15.868829759828072,17.982247253197322,24.535246108332704,123.58506628290084,124.12250000000078,124.65993371710073,0.8659730783700627,0.28369425605135,123.9611846809376,0.3380529545156472,123.7,124.315,124.93,256727.0,-0.0585085306857689,124.0169661575322
2023-05-18 12:35:00+00:00,123.84,123.88,123.7,123.75,99,123.817,75,-0.14000000000000057,42.080781362898115,-0.10797523626230543,-0.021071994489559515,-0.08690324177274591,9.4850948509482,18.066847335139567,-0.15329998386315324,-118.42178693007503,53.23788213559705,-0.12450000000080763,124.10462921111868,16.14316384226512,17.23702169509365,25.699622563945752,123.56978106536887,124.11800000000078,124.66621893463268,0.8833834490273791,0.16436766704540587,123.94849162456825,0.3274777434788151,123.7,124.315,124.93,256628.0,-0.023055879004928795,124.01345580640401
2023-05-18 12:40:00+00:00,123.76,123.99,123.75,123.88,129,123.885,86,0.12999999999999545,44.793446657405546,-0.11359550826769294,-0.02135381319595761,-0.09224169507173532,11.38211382113771,13.279132791327465,-0.0967741935483879,-77.9786076386115,55.25916235441747,0.04399999999918691,124.0832359529169,15.912545778976108,18.76310426139362,24.328125902016783,123.54554046885484,124.10150000000078,124.65745953114673,0.8959755218848139,0.30079485322948646,123.93917783289241,0.32122933323032793,123.7,124.315,124.93,256757.0,-0.06071602537909947,124.01083840139009
2023-05-18 12:45:00+00:00,123.94,124.0,123.74,123.8,145,123.85,91,-0.0799999999999983,43.444967279337675,-0.12308608595546389,-0.024675512706982844,-0.09841057324848104,8.943089430893723,9.936766034326531,-0.49031428341773653,-78.73688584189854,48.98991200503036,0.028499999999183956,124.05626110025814,15.698400434493454,17.663368545019612,22.9022153173839,123.51243398248936,124.0805000000008,124.64856601751224,0.9156410838309605,0.25310968148596397,123.9273257634785,0.31685580942816205,123.7,124.315,124.93,256612.0,-0.09314354006308022,124.00746229849194
2023-05-18 12:50:00+00:00,123.76,123.76,123.55,123.62,185,123.66,74,-0.1799999999999926,40.491317885271805,-0.14347800766577734,-0.03605394753383703,-0.10742406013194031,9.278897136797118,9.868033462942838,-0.9772508811278446,-124.40168485544314,41.229633359523014,-0.09550000000081127,124.01471242404308,16.134644121010417,16.652676104748096,25.94045399972264,123.45884055246138,124.06100000000079,124.6631594475402,0.9707473703088044,0.13381791832476064,123.87077163925515,0.3120803944690076,123.55,124.24000000000001,124.93,256427.0,-0.06098651806321693,123.9981527547448
2023-05-18 12:55:00+00:00,123.59,123.69,123.48,123.67,87,123.589,56,0.04999999999999716,41.677463623898085,-0.1538309035052947,-0.03712547469868352,-0.1167054288066112,8.768664448263491,8.996883671984767,-0.5628366969526399,-118.09269162209829,31.164940808704966,-0.0020000000007911467,123.98188266937231,16.757172508124114,15.833124898464852,26.30429000647939,123.41892906056744,124.0445000000008,124.67007093943415,1.008623420519822,0.20067343574174445,123.84300184788785,0.3047889377212209,123.48,124.20500000000001,124.93,256514.0,-0.016094648161759765,123.99358095498201
2023-05-18 13:00:00+00:00,123.65,123.78,123.61,123.65,115,123.686,42,-0.01999999999999602,41.32265787928519,-0.1617845295504452,-0.03606328059506719,-0.125721248955378,9.966683325004176,9.338081636688251,-0.7146298378031157,-95.95300261096436,25.79522609304414,0.020999999999190777,123.95027479609875,16.879101990262743,17.359740983390477,25.22213800643731,123.40747336263125,124.0410000000008,124.67452663737036,1.0214794098234485,0.19140997636322077,123.82749204796127,0.2951611564554195,123.48,124.20500000000001,124.93,256399.0,0.008924800814281748,123.98873263422067
2023-05-18 13:05:00+00:00,123.65,123.7,123.56,123.65,182,123.638,75,0.0,41.32265787928519,-0.16617230460518329,-0.03236084451984422,-0.13381146008533906,13.160919540229793,10.632089104499142,-0.6028938906752379,-99.25796231449273,25.245402967643194,0.06399999999919714,123.9216771964703,17.16525297934927,16.74865079898547,25.591478106829754,123.37001620899566,124.0255000000008,124.68098379100594,1.0570145510481872,0.21357033907352999,123.80491537874832,0.2840782167086039,123.48,124.20500000000001,124.93,256399.0,0.013810273434662085,123.98032370953631
2023-05-18 13:10:00+00:00,123.62,123.64,123.47,123.47,125,123.579,53,-0.18000000000000682,37.95042269466891,-0.18207529298589975,-0.038611066320448556,-0.1434642266654512,8.793103448275831,10.640235437836587,-0.46755340588472416,-114.67971005951482,20.23022814613966,-0.08600000000080854,123.87866032061598,17.73852774970472,15.970250578666318,26.725873888755036,123.30011803551508,123.99900000000079,124.6978819644865,1.1272380656065015,0.12153838066913616,123.7528215038139,0.2766440583722755,123.47,124.2,124.93,256274.0,-0.061527658827228826,123.97300193673338
2023-05-18 13:15:00+00:00,123.53,123.76,123.47,123.73,121,123.58,75,0.2600000000000051,44.94000611843324,-0.17171922641254866,-0.022603999797677965,-0.1491152266148707,14.007864488808318,11.9872958257713,-0.3302722732398844,-77.58216622606727,27.47525570451494,0.214499999999191,123.86450219484303,17.62267617191498,17.866267196070588,24.73159698618296,123.28014203945251,123.9885000000008,124.69685796054908,1.1426188082737985,0.31753575565049813,123.75255764089549,0.2775980542028277,123.47,124.2,124.93,256395.0,-0.015615019222215356,123.96808458343928
2023-05-18 13:20:00+00:00,123.69,123.84,123.62,123.78,112,123.697,46,0.04999999999999716,46.19521133377355,-0.1576599807905552,-0.006835803340547619,-0.1508241774500076,21.72443303380403,14.84180032362938,-0.2578565672844424,-51.97875745671537,33.20228745365144,0.2919999999991916,123.85645436676273,17.10482363973985,18.929119291268595,23.31052843117734,123.26338866395399,123.9775000000008,124.69161133604761,1.1520015100269128,0.3617162408496943,123.75298837572649,0.2734839074740542,123.47,124.2,124.93,256507.0,0.013933306631940498,123.96497618450739
2023-05-18 13:25:00+00:00,123.75,123.94,123.52,123.53,153,123.776,102,-0.25,41.144577631332375,-0.1647912273170249,-0.011173639893613835,-0.15361758742341106,24.32183563120674,20.018044384606352,-0.22615297633470366,-65.16853932584087,32.41887622268792,0.07399999999921647,123.82536347469009,17.023647031728636,16.929207710458662,23.3632486143287,123.22297132341377,123.93350000000082,124.64402867658787,1.146628920488877,0.21605649898678936,123.74616634829249,0.283949342654479,123.47,124.2,124.93,256354.0,-0.10453891412557711,123.95930020907637
2023-05-18 13:30:00+00:00,123.51,123.7,123.5,123.66,117,123.591,48,0.12999999999999545,44.54016945704998,-0.15813005320167406,-0.0036099726226103968,-0.15452008057906366,25.414082377103387,23.820117014038043,-0.1856485592057533,-73.23746361109102,27.171060617782523,0.22399999999920794,123.80961457233866,17.027909602559642,16.05911147714838,22.676428977935743,123.29008661868339,123.87450000000081,124.45891338131823,0.9435571991288189,0.316482641518857,123.74353020553382,0.2779529610363021,123.47,124.2,124.93,256471.0,-0.1657630022232069,123.95448714839961
2023-05-18 13:35:00+00:00,123.63,123.77,123.6,123.6,176,123.679,76,-0.060000000000002274,43.29853214812049,-0.1558954574907574,-0.0011003015293549745,-0.15479515596140242,20.98855698977376,23.574824999361283,-0.12121212121212199,-60.18378269211024,35.227505567060355,0.1769999999991967,123.78965127973498,16.63353448431339,17.187716444957445,21.65750297208127,123.28684064218697,123.83600000000081,124.38515935781464,0.8869139148774692,0.2851261235533582,123.73954761389318,0.27024203524799495,123.47,124.055,124.64,256295.0,-0.1931897930682118,123.948264878126
2023-05-18 13:40:00+00:00,123.51,123.54,123.25,123.25,175,123.362,121,-0.3499999999999943,36.84594263716281,-0.18028834737546617,-0.020394553131250992,-0.15989379424421518,18.39115439237105,21.59793125308272,-0.5085566677429765,-150.63135545870983,34.01024091816228,-0.15550000000079933,123.73825591976022,17.55755305831431,15.630514091697272,28.755311521741426,123.26702898965812,123.77150000000081,124.27597101034351,0.8151650587456638,-0.016878065645979462,123.71375178681625,0.2759390327302806,123.25,123.945,124.64,256120.0,-0.25819720905827664,123.93602163042215
2023-05-18 13:45:00+00:00,123.25,123.33,123.09,123.28,223,123.225,113,0.030000000000001137,37.7029143523765,-0.1949518554347236,-0.02804644895240674,-0.16690540648231686,15.13580758863729,18.171839656927357,-0.42003231017769815,-184.23063988505405,31.961407831810867,-0.10850000000078808,123.69461249883068,18.87494211847358,14.650341614757796,31.132691220101595,123.25587080132016,123.71550000000082,124.17512919868147,0.7430422197390886,0.026248548557300088,123.68854094334074,0.2733719589638316,123.09,123.755,124.42,256343.0,-0.18081982502199603,123.9182592760523
2023-05-18 13:50:00+00:00,123.25,123.32,123.16,123.18,161,123.245,88,-0.09999999999999432,35.951666230139566,-0.21219589331093403,-0.03623238946289373,-0.1759635038480403,10.25641025641021,14.59445741247284,-0.3559294612522246,-177.14249652910658,25.2540034324316,-0.20300000000078455,123.64560178465634,20.098231960050047,14.019173465418246,29.791428086581416,123.18346750334594,123.67200000000079,124.16053249665565,0.7900454373744292,-0.003548897329936057,123.65276583503363,0.26527396189498625,123.09,123.69,124.29,256182.0,-0.1984874652466047,123.90574455452891
2023-05-18 13:55:00+00:00,123.16,123.28,123.16,123.28,102,123.202,66,0.09999999999999432,39.0028407842424,-0.2153107846007316,-0.03147782460215304,-0.18383295999857857,17.70739064856703,14.366536164538166,-0.3153553812565657,-157.09930596096072,30.79891338598121,-0.10550000000080217,123.61078256707002,21.234143955799624,13.547750788895705,28.78963188221538,123.16188545273906,123.62900000000081,124.09611454726257,0.755671480416011,0.12642996022424907,123.63600229652549,0.254897250331059,123.09,123.66499999999999,124.24,256284.0,-0.16705644192167401,123.8982700421941
2023-05-18 14:00:00+00:00,123.23,123.4,123.19,123.24,121,123.287,95,-0.04000000000000625,38.21854825395165,-0.21848842553032455,-0.02772437242539677,-0.19076405310492778,16.630036630036305,14.864612511671169,-0.3315810756166715,-122.66767523955811,37.937682045530494,-0.13450000000081275,123.57546994163478,21.52346627763466,16.14589058701933,27.073854708530018,123.14249577198457,123.58600000000081,124.02950422801705,0.717725677692028,0.1099248010008309,123.62514165238875,0.25169030387884106,123.09,123.59,124.09,256163.0,-0.1739233915974522,123.89009993482512
2023-05-18 14:05:00+00:00,123.26,123.27,123.16,123.21,125,123.21,54,-0.030000000000001137,37.60773982845724,-0.22088129605317874,-0.024093794358600762,-0.19678750169457798,18.0392156862737,17.458880988292332,-0.35584310553984366,-123.32751599768926,37.22655873967964,-0.1465000000008132,123.5406632805267,21.902987621486453,15.62073930241261,27.080323114964393,123.0962870457897,123.55600000000081,124.01571295421192,0.7441369973309436,0.12367821394704429,123.57738211890373,0.24156956788749523,123.09,123.545,124.0,256038.0,-0.148776179465403,123.88103382988605
2023-05-18 14:10:00+00:00,123.16,123.16,122.99,123.08,354,123.061,158,-0.12999999999999545,34.997532305946066,-0.23060925676419686,-0.027057404055695095,-0.20355185270850176,13.746130030959092,16.13846078242302,-0.31586620231635054,-144.1138835572807,28.156972559910848,-0.2755000000008039,123.49679058714321,22.84336781628442,14.598075880001582,30.366335052125958,123.03823801716258,123.51550000000081,123.99276198283904,0.7727969086280277,0.04375163363008716,123.49376715207661,0.24002888446695977,122.99,123.495,124.0,255684.0,-0.1525356750314158,123.85163310961968
2023-05-18 14:15:00+00:00,123.12,123.2,123.05,123.2,103,123.127,63,0.12000000000000455,39.19294195142578,-0.22603020311312605,-0.01798268032369943,-0.20804752278942662,15.23219814241475,15.6725146198825,-0.42835205689808475,-104.32378079437666,33.93312095063884,-0.1465000000008132,123.4685248169391,23.44915330966312,15.151617398114219,28.973543838851977,123.00461195684981,123.48800000000081,123.9713880431518,0.7828907151318221,0.2021026853255817,123.47587102929347,0.23359824986217734,122.99,123.495,124.0,255787.0,-0.10351204743257199,123.84424976161286
2023-05-18 14:20:00+00:00,123.1,123.25,123.05,123.24,162,123.156,75,0.03999999999999204,40.56988050572751,-0.2166758995048781,-0.006902701372361181,-0.2097731981325169,19.2982456140353,16.0921912624697,-0.43625787687833206,-84.66962784511313,40.70709886036629,-0.10900000000081889,123.44676054865919,23.674242962655892,15.760147540701919,27.183272737873963,122.99650462430141,123.45600000000078,123.91549537570016,0.7443872727115298,0.26495954973210945,123.45210583269207,0.23119837487202202,122.99,123.495,124.0,255949.0,-0.058023907627951454,123.83343484087104
2023-05-18 14:25:00+00:00,123.27,123.49,123.24,123.4,247,123.406,106,0.1600000000000108,45.851772185129704,-0.19411425537299465,0.012527154207617797,-0.20664140958061245,30.526315789474122,21.685586515308046,-0.10523759410668854,-19.709208400643558,43.90641173377169,0.043499999999184524,123.4423071630726,22.465409986066607,21.921866821754616,25.09583500441054,123.00414817322934,123.43600000000079,123.86785182677224,0.6997177918458906,0.458319037029528,123.45052831195159,0.23254134809544902,122.99,123.465,123.94,256196.0,-0.009341338761135765,123.82237063188519
2023-05-18 14:30:00+00:00,123.39,123.43,123.31,123.36,80,123.368,45,-0.04000000000000625,44.78026704631948,-0.1774165084847965,0.02337992087665275,-0.20079642936144926,36.14035087719328,28.65497076023422,-0.24260067928190132,-19.226996272309893,39.635543629222234,-0.012000000000824684,123.43446838563712,21.342922222090838,21.0848981258721,24.137685387568595,122.998495582741,123.4230000000008,123.8475044172606,0.6878854302031135,0.42579582515599346,123.44853572474085,0.22450268037434581,122.99,123.465,123.94,256116.0,0.006230016965072526,123.81882326230092
2023-05-18 14:35:00+00:00,123.35,123.35,123.2,123.32,113,123.283,85,-0.04000000000000625,43.68096992960942,-0.16550327079764315,0.028234526851044883,-0.19373779764868804,41.47098515519591,36.04588394062109,-0.22653721682848182,-40.81396693259636,40.34551583465337,-0.09650000000084447,123.42356663462405,20.81303005850634,19.98905745160948,26.456311194221957,122.99452676453916,123.4055000000008,123.81647323546244,0.6660533533134863,0.39597862753183266,123.4473848626153,0.2198953460618923,122.99,123.465,123.94,256003.0,0.0053201532970988605,123.81307186397177
2023-05-18 14:40:00+00:00,123.34,123.44,123.26,123.31,116,123.331,74,-0.009999999999990905,43.39416642623812,-0.15508118120459358,0.030925293155275563,-0.18600647435986914,40.76023391812885,39.457189983506,0.048681541582151766,-20.278117839101892,45.50818101036261,-0.16600000000082105,123.41275076465986,19.80439819247502,21.766816761601973,24.889117712786206,122.99149748078423,123.38850000000079,123.78550251921735,0.6435000331741677,0.4011341286250543,123.44318854930198,0.2170456784860423,122.99,123.465,123.94,255887.0,0.008358444441921032,123.80781172663241
2023-05-18 14:45:00+00:00,123.36,123.61,123.34,123.54,151,123.502,78,0.23000000000000398,51.3123177746325,-0.1268008411393282,0.047364506576432736,-0.17416534771576095,57.34767025089652,46.526296441407084,0.21090201168072475,44.938614778782714,44.891344965630495,-0.023000000000820364,123.42486973945417,18.783362312430167,25.12085818216425,22.497155227073108,122.99776760226044,123.38300000000079,123.76823239774114,0.6244497179357779,0.7037731002378376,123.44928271700819,0.2229709871656105,122.99,123.465,123.94,256038.0,0.015260919081825967,123.80340308404492
2023-05-18 14:50:00+00:00,123.58,123.71,123.52,123.52,93,123.651,59,-0.020000000000010232,50.64885119587329,-0.10479429731452683,0.055496840320987284,-0.1602911376355141,67.78214318536963,55.296682451464996,0.27601883422632145,76.54944627938693,50.93489006070557,-0.12500000000082423,123.43392976426806,18.291208752039747,26.81321015511538,21.11321820269374,122.9974033622227,123.3855000000008,123.77359663777891,0.629079815339894,0.6732815836401208,123.45444291547383,0.22061591665378102,122.99,123.465,123.94,255945.0,0.026072349834115105,123.80149922480621
2023-05-18 14:55:00+00:00,123.56,123.71,123.46,123.51,92,123.596,69,-0.009999999999990905,50.298657358889706,-0.08715618694108684,0.058507960555541805,-0.14566414749662865,78.18100358423025,67.77027234016548,0.1865671641791078,71.83618663981532,54.230680650026144,-0.2440000000008382,123.44117454862348,17.499924448476026,24.66334239718712,21.344678705718252,123.01464030477254,123.37450000000081,123.73435969522907,0.5833615459082125,0.6882678190916145,123.45912566661497,0.22271477974993953,122.99,123.465,123.94,255853.0,-0.02446844959336314,123.79944997847876
2023-05-18 15:00:00+00:00,123.5,123.53,123.29,123.42,90,123.423,60,-0.09000000000000341,47.13963767229945,-0.07952340887709397,0.05291259089562775,-0.13243599977272172,68.51851851851933,71.49388842937307,0.14605647517040854,22.196708763871772,56.20117089150849,-0.4420000000008457,123.43915792494505,16.60142172696026,22.77541555746939,25.13293083425556,123.04709573329475,123.3565000000008,123.66590426670686,0.501642421284734,0.6026165551548814,123.45476359617604,0.22394943833922917,122.99,123.465,123.94,255763.0,-0.03934569969496716,123.79627119160874
2023-05-18 15:05:00+00:00,123.39,123.51,123.25,123.51,86,123.364,67,0.09000000000000341,50.48842353778933,-0.06545757525000795,0.05358273961817102,-0.11904031486817897,68.0555555555568,71.58502588610213,0.24348672997323018,35.53085796075104,55.841709971145804,-0.5150000000008532,123.445904789236,15.956433655793726,20.908191290627755,24.33372297249509,123.04822325135947,123.3555000000008,123.66277674864213,0.49819707859207957,0.7514020352700759,123.46042772155485,0.226524478457856,122.99,123.38,123.77,255849.0,0.04000245542616852,123.79336025897018
2023-05-18 15:10:00+00:00,123.51,123.59,123.44,123.48,98,123.5,74,-0.030000000000001137,49.365767884145775,-0.05608454234844373,0.05036461801578819,-0.10644916036423192,66.66666666666784,67.74691358024798,0.3249918752031178,82.92402318685546,55.31427890157794,-0.6535000000008608,123.4491519521659,14.922269955465252,22.479776747585795,23.154313331456184,123.06605214346368,123.34650000000082,123.62694785653795,0.454731762209929,0.7380121596356538,123.46180460259139,0.2210584442822953,122.99,123.38,123.77,255751.0,-0.00015559432286620738,123.79080334652754
2023-05-18 15:15:00+00:00,123.46,123.65,123.46,123.65,110,123.568,71,0.1700000000000017,55.4156823143424,-0.03454060440735418,0.0575268447655022,-0.09206744917285638,77.31481481481619,70.67901234568028,0.36525974025973795,132.78688524590447,61.558582990613495,-0.6005000000008494,123.46828033767392,14.067934503155714,23.044064597987077,21.718391504975813,123.05883452954725,123.34900000000081,123.63916547045437,0.47047883720752803,1.018669570725796,123.47559854456317,0.2188399839764179,122.99,123.35,123.71,255861.0,0.10191069075018779,123.78880307619217
2023-05-18 15:20:00+00:00,123.61,123.63,123.4,123.4,51,123.523,41,-0.25,46.59810920218402,-0.03721084557137999,0.04388528288118111,-0.0810961284525611,70.91750841750981,71.63299663299794,0.12982797792924217,65.6290531777015,73.23805374549333,-0.944000000000841,123.46177744837163,13.182458543093585,21.182621802293642,21.902694221086833,123.06921790826371,123.35650000000082,123.64378209173793,0.46577536122881175,0.5757095573485849,123.47498429583611,0.22106569940667375,122.99,123.35,123.71,255810.0,0.15293269435475532,123.78739144571547
2023-05-18 15:25:00+00:00,123.4,123.63,123.38,123.59,167,123.518,90,0.18999999999999773,52.75135192387845,-0.0237221644825496,0.045899171176009196,-0.0696213356585588,75.50505050505188,74.57912457912596,0.15397082658021866,86.02975657588524,74.27840348515372,-0.8325000000008487,123.47398911995529,12.471873366961225,19.487390432925547,20.790070694958445,123.06983448206908,123.37200000000082,123.67416551793256,0.4898445642961752,0.8607294463831336,123.48023545466387,0.22313243516333992,122.99,123.35,123.71,255977.0,0.1498971861741884,123.78368402656413
2023-05-18 15:30:00+00:00,123.6,124.07,123.56,124.07,748,123.855,293,0.47999999999998977,64.02808480190905,0.02540682684895046,0.07602253000600741,-0.05061570315705695,78.28282828282912,74.90179573513026,0.5755512321660161,224.84100261879078,81.0284060043841,-0.4505000000008579,123.53075206091194,13.367310739717444,29.473966384695007,17.68136317780177,123.00002551073001,123.41650000000084,123.83297448927166,0.6749089291477604,1.2845618601313615,123.5557677938025,0.24362297550881498,122.99,123.53,124.07,256725.0,0.39320050549975083,123.79082020997375
2023-05-18 15:35:00+00:00,124.07,124.47,124.03,124.47,498,124.185,191,0.4000000000000057,70.37371236298516,0.09551749724430181,0.11690656032108701,-0.0213890630767852,93.93939393939426,82.57575757575842,0.932533246837508,307.9646017699256,82.96144739489864,-0.17750000000086175,123.62020424558699,15.330385164106742,36.9679268156958,15.5245605824399,122.861560417759,123.47600000000082,124.09043958224265,0.9952372643134291,1.3088671601953865,123.69355293093288,0.2576499058296137,122.99,123.72999999999999,124.47,257223.0,0.4598558729954786,123.81171788810086
2023-05-18 15:40:00+00:00,124.48,125.03,124.44,124.98,1135,124.803,515,0.5100000000000051,76.15048674428108,0.19004275185896802,0.16914545194860256,0.020897299910365447,99.08925318761378,90.43715846994571,1.3543102749168812,330.9747416269998,90.30233956018282,0.19899999999917384,123.74970860315014,18.17384939544011,45.646532662506694,13.199491450956023,122.67501126120057,123.56300000000083,124.45098873880109,1.437305243155725,1.2978704785792956,123.96638688804066,0.28138919827035586,122.99,124.00999999999999,125.03,258358.0,0.5767024232894,123.89422182037372
2023-05-18 15:45:00+00:00,124.95,125.22,124.8,124.85,394,125.079,258,-0.13000000000000966,72.28153428629737,0.251564900040151,0.18453408010382844,0.06703081993632255,92.8286778915054,95.28577500617115,1.060385300307587,253.1505986137412,93.95104276987212,-0.056500000000824,123.85449825999298,21.07410127263061,45.60446762765557,11.840073741619808,122.6115688217144,123.64500000000082,124.67843117828724,1.6716101391668303,1.083009311755641,124.11444252824144,0.2912899698224734,122.99,124.10499999999999,125.22,257964.0,0.48587595199405237,123.92366153269099
2023-05-18 15:50:00+00:00,124.81,125.32,124.72,125.26,873,125.01,617,0.4100000000000108,76.36077338209124,0.3296057295263779,0.2100599276720443,0.11954580185433362,91.86249431662635,94.59347513191517,1.4086787564767,204.49050086356598,94.95721182688749,0.24099999999917543,123.98835556856508,23.896603058599066,41.646502626223,10.220648770562528,122.5381644847161,123.75400000000084,124.96983551528558,1.9649231787008574,1.119327195606089,124.37952538038792,0.31334068626372485,123.05,124.185,125.32,258837.0,0.5645530097901158,123.99170708543157
2023-05-18 15:55:00+00:00,125.3,125.42,125.2,125.36,1412,125.339,967,0.09999999999999432,77.24055028863935,0.39496984687853853,0.22033923601936392,0.1746306108591746,91.8515821428373,92.18091811698967,1.4978544247429282,183.10432569974967,96.05252219929112,0.2524999999991735,124.11898837155888,26.644716419407523,41.84163091122861,9.69693153413611,122.48865954686332,123.86200000000085,125.23534045313838,2.2175331467883943,1.0453855220593062,124.60706421655644,0.30667349438774444,123.05,124.235,125.42,260249.0,0.534746323072261,124.10591957505251
2023-05-19 09:30:00+00:00,126.18,126.59,125.4,126.5,1098,126.127,220,1.1400000000000006,84.37825269659626,0.5326201399962684,0.28639162330967505,0.24622851668659337,97.21395384613128,93.64267676853164,2.4955436720142554,213.541666666669,96.63840972503785,1.3274999999991905,124.34575138379137,30.171746357758433,54.40399748097308,7.410601275070577,122.26596048929699,124.02500000000086,125.78403951070473,2.8365886082706866,1.2035089277240798,125.17055081291917,0.3726253876457629,123.2,124.89500000000001,126.59,261347.0,0.5720690371327591,126.16333333333333
2023-05-19 09:35:00+00:00,126.42,126.66,125.3,125.57,438,125.783,199,-0.9300000000000068,66.15183377797102,0.5602080318691947,0.25118361214608104,0.3090244197231136,87.52520095962218,92.19691231619692,1.6678811432272678,148.43195686107538,91.9387193686373,0.32099999999920215,124.46234649009695,33.04052564648154,42.478161609657356,7.397961673128454,122.277048815561,124.13350000000086,125.98995118444073,2.991055894564883,0.8868940945065993,125.21124252317533,0.44315214567106553,123.2,124.93,126.66,260909.0,0.5156475885306305,126.07208333333334
2023-05-19 09:40:00+00:00,125.65,125.7,125.2,125.7,274,125.43,168,0.13000000000000966,67.2178251025695,0.5858087103238176,0.22142743248056324,0.3643812778432544,79.06269572292348,87.93395017622565,1.7978620019436287,105.2004763795171,89.61880634750197,0.37749999999921613,124.58021825294486,35.29519875435215,39.08586712062566,8.404357043051654,122.31071160942251,124.25050000000086,126.1902883905792,3.1223832348011955,0.8736232279354407,125.28102361206697,0.44721270669456087,123.2,124.93,126.66,261183.0,0.5389520181882637,125.99052670349909
2023-05-19 09:45:00+00:00,125.79,125.8,124.86,125.19,353,125.249,152,-0.5100000000000051,59.32443377595644,0.5585065785110856,0.155300240534265,0.40320633797682065,65.021874925494,77.20325720267988,1.2454508693894084,75.83061213911928,85.3602158048703,-0.16550000000077603,124.63829270504534,36.099687513897,33.645832698944965,12.268853906172849,122.41237477749158,124.34400000000085,126.27562522251012,3.1069053955305526,0.7189865793169129,125.27449696863444,0.48241179907352066,123.25,124.955,126.66,260830.0,0.5024294350620849,125.87511326860842
2023-05-19 09:50:00+00:00,125.01,125.29,124.84,124.88,298,125.181,132,-0.3100000000000023,55.089702957095355,0.5060219273357376,0.08225247148713355,0.42376945584860404,57.587380492573175,67.22398371366354,1.1993517017828026,47.973661519166704,81.94071095746679,-0.48150000000080695,124.66131244742198,36.77450357038175,31.393217215037165,11.745003417357966,122.53831449951795,124.42250000000085,126.30668550048375,3.028689345549056,0.6214052437729434,125.2629286704189,0.4800966705682694,123.25,124.955,126.66,260532.0,0.4687482878995391,125.7695503182988
2023-05-19 09:55:00+00:00,124.84,125.85,124.84,125.5,258,125.488,178,0.6200000000000045,61.07440038084487,0.5085935319438164,0.06785926087616989,0.4407342710676465,55.182926829268204,59.26406074911179,1.545432478355857,70.898234683282,82.27930711185017,0.14649999999919316,124.74118745242941,38.070820098993515,34.743374513228076,10.109086511659818,122.62625107226616,124.52050000000085,126.41474892773554,3.042469196212159,0.7585457448748617,125.27185084332626,0.5179469083848209,123.25,124.955,126.66,260790.0,0.4636500329734258,125.73416819909279
2023-05-19 10:00:00+00:00,125.53,126.06,125.47,126.06,233,125.703,154,0.5600000000000023,65.54102673962234,0.5494847488653107,0.08700038223813139,0.46248436662717934,64.0243902439024,58.931565855247925,1.603933263480295,96.97109294022843,83.29330535453954,0.6864999999991994,124.86678864743614,39.483875230440056,34.81184205731309,9.294651345398352,122.69878888744199,124.64750000000086,126.59621111255973,3.126755229842323,0.8624190345341585,125.3030248010307,0.5230935577859054,123.25,124.955,126.66,261023.0,0.49363957988173274,125.74436314363143
2023-05-19 10:05:00+00:00,125.94,126.25,125.86,126.18,267,126.096,162,0.12000000000000455,66.4299698072897,0.5848327421928161,0.0978787004525094,0.4869540417403067,76.9525308156308,65.38661596293379,1.3738250180766576,105.45972585861722,83.50344674138549,0.7709999999992192,124.99185639529937,40.97534138963269,35.566114447483535,8.790506004277084,122.79678327790592,124.78100000000083,126.76521672209574,3.1803186736681073,0.8525320557025969,125.34954827120046,0.5135868750869121,123.25,124.955,126.66,261290.0,0.5093998455809259,125.77358496427463
2023-05-19 10:10:00+00:00,126.2,126.2,125.57,125.93,203,125.865,157,-0.25,62.79548008190805,0.5859192584215691,0.07917217334500992,0.5067470850765592,79.48893070434458,73.48861725462592,0.7601216194591087,84.74096823728908,79.72484625052685,0.4659999999992266,125.08120340527086,41.338651526290846,32.49949495052156,12.001559967675618,122.9654459048619,124.90650000000082,126.84755409513974,3.1080113447080993,0.7636454085855694,125.36276668444103,0.5219020982949906,123.25,124.955,126.66,261087.0,0.5053902633538147,125.78108416130918
2023-05-19 10:15:00+00:00,125.95,126.1,125.61,125.76,222,125.856,144,-0.1700000000000017,60.37645379541009,0.5665321214677732,0.04782802911297124,0.518704092354802,72.07297816644089,76.17147989547207,0.728874649579514,73.98882422768422,76.00224152400838,0.3054999999992276,125.14585070000696,41.67601093890199,30.310443468924984,11.193177170690376,123.15547752891443,125.01900000000083,126.88252247108723,2.981182813950497,0.6988170283686428,125.36805033598829,0.5196233769882052,123.38,125.02,126.66,260865.0,0.4790140630833686,125.7836580680571
2023-05-19 10:20:00+00:00,125.78,125.81,125.24,125.25,266,125.46,138,-0.5100000000000051,53.693891422966054,0.5042028019573337,-0.011601032317974602,0.5158038342753083,53.00746436531012,68.18979107869852,-0.007983394539357036,35.05741611489545,68.82617223910947,-0.24100000000078126,125.15576968095868,40.77293023748551,27.951848558716208,15.373307504291196,123.38170887699472,125.10750000000083,126.83329112300693,2.7588931487018646,0.5412854134256287,125.3608101339249,0.5232217072033338,123.38,125.02,126.66,260599.0,0.4476731622518621,125.7598252344416
2023-05-19 10:25:00+00:00,125.26,125.26,124.94,124.95,217,125.061,121,-0.29999999999999716,50.1758123670664,0.4256917647117433,-0.07208965565085201,0.4977814203625953,32.878239063806156,52.65289386518571,-0.3270580727504746,-9.946449190373515,64.59970352420954,-0.5655000000007959,125.13617256848643,39.08278361532964,26.69591771128195,18.894924531460237,123.57827448262086,125.17250000000081,126.76672551738076,2.54724562884011,0.43021689918548145,125.34868556389019,0.5087058709745248,123.38,125.02,126.66,260382.0,0.40925332935862185,125.7225022211453
2023-05-19 10:30:00+00:00,124.97,125.21,124.86,124.93,233,124.976,128,-0.01999999999999602,49.940886743750326,0.35773363849698114,-0.11203822549249132,0.46977186398947246,14.706770892337934,33.530824773818054,-1.2411067193675795,-27.479243056434846,56.67133673485058,-0.6175000000007742,125.11653708577343,37.29714061704508,25.354062964830927,19.094083126579275,123.87003081967774,125.24900000000079,126.62796918032384,2.201964375480914,0.38433389065082246,125.331584685993,0.49736973733348694,123.38,125.02,126.66,260149.0,0.3922215043932252,125.68389143730889
2023-05-19 10:35:00+00:00,124.94,125.3,124.82,125.06,165,124.959,104,0.12999999999999545,51.529476385798354,0.3107837260666457,-0.1271905103382614,0.4379742364049071,9.948067769672589,19.17769257527221,-0.4061479652783251,-35.05876469117245,44.75924846850452,-0.5250000000007873,125.11115260141406,35.82539016504255,24.89767965150756,17.774558923283934,124.16637068185504,125.32250000000079,126.47862931814653,1.8450466885766517,0.3864746374472215,125.32935066542001,0.4961290418096667,123.56,125.11,126.66,260314.0,0.38045566641813655,125.6611418047882
2023-05-19 10:40:00+00:00,125.06,125.14,124.64,124.73,152,124.857,120,-0.3299999999999983,47.41600217081759,0.24413312543244103,-0.15507288877797287,0.3992060142104139,7.481326250159799,10.712054970723424,-0.7716785998408859,-84.20730093733904,25.827293555081944,-0.8615000000007882,125.07485235366035,33.94709339931,23.106396567107314,19.085802571825113,124.31207343320405,125.35550000000077,126.3989265667975,1.6647479636660838,0.2002664011512435,125.3239956369606,0.49640553882326194,124.03,125.345,126.66,260162.0,0.3116461856288621,125.63434680350652
2023-05-19 10:45:00+00:00,124.7,124.81,124.58,124.59,146,124.693,81,-0.14000000000000057,45.74752810069872,0.17796375883375504,-0.1769938043013271,0.35495756313508214,6.032575400211377,7.820656473347905,-0.4792715073088871,-121.14894602733148,28.140841594735193,-1.010500000000775,125.02867593902603,32.03427633240848,22.311206545409043,19.32674225037589,124.33730714693405,125.3615000000008,126.38569285306755,1.6339830858225919,0.12336194902615806,125.26599738289806,0.47737657176445775,124.44,125.55,126.66,260016.0,0.25125427981842885,125.60485175202156
2023-05-19 10:50:00+00:00,124.59,124.83,124.58,124.82,142,124.674,107,0.22999999999998977,48.92710606260257,0.1424411638195835,-0.17001311945239894,0.31245428327198244,6.475168474931238,6.663023375100789,-0.048046124279310654,-105.13019263342184,33.80715612007967,-0.7900000000007878,125.00880204007117,30.30901733991974,21.757015159641124,18.578327779790953,124.31511134430959,125.3535000000008,126.39188865569203,1.6567365980067807,0.24311160032575663,125.1932358787151,0.46113538806699644,124.58,125.62,126.66,260158.0,0.17766824910356932,125.58021215172876
2023-05-19 10:55:00+00:00,124.83,125.26,124.83,125.25,170,125.081,113,0.4300000000000068,54.317551158975796,0.14728880403561107,-0.1321323833890971,0.2794211874247082,18.363273453093687,10.290339109412084,-0.19920318725099584,-43.5399213415787,41.6002824822722,-0.3860000000007915,125.03177327435012,29.700450769445045,26.951756392673172,17.307967398656935,124.35955177633781,125.3735000000008,126.3874482236638,1.61748411532419,0.43909945443040166,125.19793182643296,0.45962571749078324,124.58,125.62,126.66,260328.0,0.24533417730376855,125.56475559883155
2023-05-19 11:00:00+00:00,125.26,126.0,125.24,125.97,264,125.661,130,0.7199999999999989,61.62168591484151,0.2068442052984807,-0.058061585700981966,0.26490579099946265,45.908183632734286,23.58220852025305,-0.07139457401237337,59.348890809570015,51.06749397121728,0.3019999999992251,125.12112820060248,30.356777461645553,34.897650645146754,15.354917231638813,124.36418614084985,125.40900000000079,126.45381385915172,1.666250203974082,0.7684688737068948,125.20200106524126,0.4810810233842991,124.58,125.62,126.66,260592.0,0.20043128620331316,125.57316169661048
2023-05-19 11:05:00+00:00,125.95,126.65,125.79,126.46,460,126.226,281,0.4899999999999949,65.64727017396739,0.2902355401306522,0.020263799304951646,0.2699717408257006,71.39151648394001,45.22099118992264,0.2219052147725442,133.58243811303493,54.26336281579521,0.7449999999992087,125.2486398005451,31.71429332091999,39.81580615369798,13.49869993118759,124.32383509951472,125.46400000000078,126.60416490048684,1.8175172168686615,0.9367789253881678,125.2484943809958,0.5081466645711348,124.58,125.62,126.66,261052.0,0.16727487533011154,125.63022700119474
2023-05-19 11:10:00+00:00,126.5,126.55,126.19,126.31,200,126.415,137,-0.14999999999999147,63.45307349266784,0.3402972920347054,0.05626044096720384,0.28403685106750154,85.87655606661036,67.72541872776154,0.3017549432224209,136.63777811565615,53.78785428230868,0.52799999999921,125.34972172430271,32.97484376167482,37.75811417513954,12.801083349919592,124.34630371761293,125.45450000000078,126.56269628238863,1.7666903656510438,0.8859875789133054,125.33268102356016,0.49756475995891086,124.58,125.62,126.66,260852.0,-0.0037329446672230877,125.65398580623865
2023-05-19 11:15:00+00:00,126.28,126.5,126.0,126.3,107,126.335,79,-0.010000000000005116,63.30117129650572,0.3748437097141277,0.07264548691730094,0.3021982227968268,85.82930756843753,81.03246003966262,0.42938931297709093,114.66041027492066,47.618475734987406,0.44949999999919044,125.44022441722626,33.55955849420102,35.04885314660101,14.609183259909344,124.32349154166205,125.49100000000078,126.65850845833951,1.8607046853379494,0.8464642993466434,125.46601912001364,0.4977387056761315,124.58,125.61500000000001,126.65,260745.0,0.05766071205184029,125.66461779651854
2023-05-19 11:20:00+00:00,126.28,126.72,126.14,126.19,210,126.5,133,-0.10999999999999943,61.555526771734606,0.3888633394092409,0.06933209328993128,0.3195312461193096,80.63343717549294,84.11310027018027,0.7504990019959967,110.08771929824857,54.645899944340194,0.276999999999191,125.51163161558567,34.37182575163792,35.28594848919322,13.407395826708365,124.31148214287634,125.5155000000008,126.71951785712525,1.9185166089039962,0.7801038190621612,125.55041059535034,0.5036145124135506,124.58,125.65,126.72,260535.0,-0.03960227916081086,125.68719155165202
2023-05-19 11:25:00+00:00,126.2,126.35,125.82,125.83,136,126.145,89,-0.35999999999999943,56.1026928466871,0.3666979400033199,0.03773335510720821,0.3289645848961117,72.24554908423228,79.56943127605423,0.704281712685062,57.854774890388065,56.284051528124,-0.15950000000081843,125.54195241410132,34.18172819786969,32.64336227150725,16.925004996793497,124.34576999692669,125.54750000000078,126.74923000307487,1.9143830073463548,0.6175388811449191,125.56402024086191,0.5054991900982971,124.58,125.65,126.72,260399.0,-0.04749206599364181,125.6937244062244
2023-05-19 11:30:00+00:00,125.88,125.94,125.56,125.63,88,125.782,70,-0.20000000000000284,53.27896290251489,0.32919857648012396,0.00018719326720983975,0.3290113832129141,60.90342679127706,71.26080435033408,0.5603137757143939,16.843941885047272,59.99947966474129,-0.4245000000008048,125.55033789847262,33.309790469345394,30.858927768020564,19.740012943230113,124.42276938593267,125.58500000000079,126.74723061406891,1.8509067389706007,0.5193593248424655,125.5683219720863,0.49653496223413274,124.58,125.65,126.72,260311.0,-0.004131365100881462,125.6939414141414
2023-05-19 11:35:00+00:00,125.52,125.83,125.4,125.63,141,125.624,110,0.0,53.27896290251489,0.2960671825348271,-0.02635536054246962,0.32242254307729673,52.180685358255225,61.77655374458819,0.45578122501199747,3.331964033049335,61.7209763048457,-0.4730000000007948,125.55792476528475,32.093263302458595,28.931632689626262,20.831057833148233,124.42978962289499,125.59150000000079,126.7532103771066,1.8499824862443688,0.5165703951509494,125.57374260231528,0.49178246493169414,124.58,125.65,126.72,260311.0,-0.0214944380064928,125.69239479800228
2023-05-19 11:40:00+00:00,125.61,126.3,125.6,126.24,170,125.895,99,0.6099999999999994,60.33990166275112,0.3153965213807055,-0.005620817357272989,0.3210173387379785,58.566978193146134,57.21703011422614,1.210614928245013,59.602500112416934,69.88296180544808,0.10449999999919157,125.6228843114481,31.73337466855488,32.70256295198534,18.77531459267404,124.4217468450573,125.60050000000078,126.77925315494426,1.8769879975692318,0.7712612039752634,125.65173043754619,0.5066551460080019,124.58,125.65,126.72,260481.0,-0.04511075696008303,125.70110934259394
2023-05-19 11:45:00+00:00,126.3,126.5,126.15,126.37,183,126.344,122,0.13000000000000966,61.66941772228838,0.3373166982954956,0.013039487646013703,0.3242772106494819,70.09345794392509,60.28037383177548,1.4286860903764298,95.64757243021539,70.11453649016103,0.21999999999918884,125.69403818654828,31.689415232454923,33.93576155763478,17.827957265651314,124.4098500092592,125.61000000000078,126.81014999074236,1.9109147213463444,0.8166270907228919,125.71947477176914,0.49546549272171564,124.58,125.65,126.72,260664.0,-0.07811359744559207,125.71759045202519
2023-05-19 11:50:00+00:00,126.31,126.5,126.31,126.45,127,126.421,88,0.0799999999999983,62.50247285994247,0.35702832752167524,0.026200893497754674,0.33082743402392056,82.86604361370712,70.50882658359278,1.3058804678737435,98.28600341534569,75.76621823932052,0.3019999999991825,125.76603454973416,31.64859575607639,32.963397704337396,17.317131504637864,124.38768273253037,125.63600000000079,126.88431726747122,1.9871967707829261,0.8260389090221792,125.74857257846733,0.47364652895587867,124.58,125.65,126.72,260791.0,-0.07147467632662122,125.72994414439366
2023-05-19 11:55:00+00:00,126.41,126.5,126.27,126.4,183,126.388,139,-0.04999999999999716,61.60135152569295,0.36441460879549936,0.02686973981726304,0.3375448689782363,85.3582554517135,79.43925233644858,0.9181636726546927,86.71171171171295,74.61795734216298,0.23799999999917532,125.82641221166423,31.491232266196082,31.77643968012031,17.31980234737664,124.37654190920321,125.66800000000077,126.95945809079834,2.0553491593684217,0.7834006016978735,125.75336463215739,0.45624320545903047,124.58,125.65,126.72,260608.0,-0.04297369614212003,125.74625832883126
2023-05-19 12:00:00+00:00,126.42,126.45,125.91,126.19,140,126.149,70,-0.21000000000000796,57.83019383011735,0.34929657151663207,0.00940136203071662,0.33989520948591545,81.46252616657601,83.22894174399887,0.17464475668809154,56.61615559002726,69.18172570025418,0.015499999999164515,125.86103962007716,30.32780412054116,29.12478634494719,21.43765754669402,124.41939975290718,125.71500000000079,127.01060024709439,2.061170500089241,0.6833127158877794,125.75823111452961,0.4622258336405287,124.58,125.65,126.72,260468.0,0.027592392503433604,125.75436947684695
2023-05-19 12:05:00+00:00,126.22,126.32,126.16,126.29,105,126.222,68,0.10000000000000853,59.11378508185514,0.3414485756825769,0.00124269295732915,0.34020588272524777,75.98344895852695,80.93474352560548,-0.13442985924402295,59.715204409738035,68.40320465384731,0.08999999999919339,125.90189298959362,29.24747798529016,28.36939417714492,20.8816418418918,124.51325889155632,125.78200000000079,127.05074110844527,2.0173651372127415,0.7001984473499255,125.76067348010194,0.44063827409477646,124.58,125.65,126.72,260573.0,0.10486463780734746,125.7612646533316
2023-05-19 12:10:00+00:00,126.32,126.35,126.18,126.3,59,126.266,42,0.009999999999990905,59.24737246493345,0.3322064299358658,-0.006399562231505562,0.33860599216737136,70.36181202847861,75.93592905119385,-0.0079170295305242,57.05589849108285,65.6120150859964,0.06649999999918066,125.93980794296566,28.30804710670137,28.060356358931596,20.279793753512863,124.62599234373762,125.8505000000008,127.07500765626399,1.9459718575026357,0.6835431561820218,125.76632492861958,0.42130696880229157,124.58,125.65,126.72,260632.0,0.1593271720443622,125.76520973879951
2023-05-19 12:15:00+00:00,126.25,126.5,126.19,126.31,95,126.371,67,0.010000000000005116,59.39026297799403,0.3219773250923055,-0.013302933660052696,0.3352802587523582,69.35571935571933,71.90032678090829,0.007917656373712667,59.94051704415348,59.150740530658496,0.04299999999918214,125.97506432934988,27.75705888094256,29.14922792799842,19.193437043405144,124.72934295496917,125.9130000000008,127.09665704503244,1.8801188837238882,0.6677006028332237,125.80624346455777,0.4133564710306995,124.58,125.65,126.72,260727.0,0.15618540546104365,125.77212653253022
2023-05-19 12:20:00+00:00,126.33,126.34,126.17,126.26,101,126.29,30,-0.04999999999999716,58.2897512625535,0.3063052079061208,-0.023180040676989866,0.3294852485831107,67.42424242424231,69.04725793614675,0.055471907441173585,45.62677612882721,51.47704398145502,-0.05100000000082616,126.00220105988798,27.1796158891114,28.255343404334834,18.96562902626909,124.93034042739616,125.98950000000082,127.04865957260547,1.68134578294961,0.6276955838363346,125.8676929896135,0.39597386595707823,124.58,125.65,126.72,260626.0,0.19064051303746474,125.7783181511471
2023-05-19 12:25:00+00:00,126.3,126.3,125.82,125.89,75,126.04,45,-0.37000000000000455,50.78959104436789,0.26102015645932397,-0.05477207369902937,0.31579223015835334,57.070707070706995,64.61688961688954,0.04768338234124592,-6.330703913984569,52.390738798305115,-0.4245000000008332,125.99151524466055,25.567524092194088,25.84536053158666,23.56727462723551,125.20881743529135,126.0545000000008,126.90018256471025,1.341772907289218,0.40274128445741525,125.86827234201046,0.4019757326744301,124.58,125.65,126.72,260551.0,0.2203346905570248,125.78043322053725
2023-05-19 12:30:00+00:00,125.92,125.92,125.79,125.79,59,125.829,48,-0.09999999999999432,48.95614346713623,0.21458861864250878,-0.08096288921267564,0.2955515078551844,45.90909090909088,56.80134680134673,0.12735811509989592,-64.37012823736951,44.509796280253454,-0.5245000000008275,125.97232331659764,23.9847653782499,25.218009003772025,23.55537218950845,125.45882300548362,126.10300000000079,126.74717699451796,1.0216679928584778,0.2570543479006199,125.86081664901094,0.3825488946262562,124.83,125.775,126.72,260492.0,0.16457412411258576,125.78082151447292
2023-05-19 12:35:00+00:00,125.8,126.0,125.79,125.9,66,125.92,49,0.10999999999999943,51.0494310325212,0.18454010760491713,-0.08880912020021381,0.27334922780513093,39.343434343434296,47.44107744107739,0.2149168192310924,-70.85370823146424,50.60386469219864,-0.4210000000008449,125.96543538168358,22.73535002362759,25.73974300847028,22.6010023808099,125.612566925649,126.1355000000008,126.6584330743526,0.8291608220553205,0.2748277824148798,125.86493399913779,0.37022397358152315,125.24,125.97999999999999,126.72,260558.0,0.1168023298366522,125.78176497203027
2023-05-19 12:40:00+00:00,126.04,126.29,126.0,126.26,61,126.177,40,0.35999999999999943,57.23112797183033,0.18761275442612657,-0.06858917870320347,0.25620193312933004,53.030303030303166,46.09427609427612,0.015842839036772638,11.134903640247527,55.36457881923747,-0.06050000000082889,125.99348915485658,22.315426917832596,29.384144735489937,20.9068758012431,125.63015386868368,126.15000000000082,126.66984613131795,0.8241714329245097,0.6058005372863713,125.87359057225368,0.37163654689712866,125.4,126.06,126.72,260619.0,0.054955724111716675,125.78476505409267
2023-05-19 12:45:00+00:00,126.3,126.44,126.27,126.42,123,126.335,72,0.1599999999999966,59.66889528177446,0.20064559447777697,-0.04444507092124245,0.24509066539901941,71.58249158249173,54.65207631874307,0.03956635277360121,75.02534640081358,63.93908606948281,0.09349999999916747,126.03410923534642,22.27081942078726,31.321945741243308,20.155921690388677,125.63265157394251,126.14800000000082,126.66334842605913,0.8170536608718434,0.7638991275083524,125.87647479538904,0.3579482221187618,125.4,126.06,126.72,260742.0,-0.004395977613861648,125.7935493082368
2023-05-19 12:50:00+00:00,126.4,126.62,126.37,126.59,116,126.524,57,0.1700000000000017,62.13822479555186,0.22213120312817125,-0.01836756981667853,0.24049877294484978,88.55949048720134,71.05742836666542,0.11071569790430669,119.00275798039651,62.647850032933285,0.261999999999162,126.08705121293248,22.620334699115094,33.395948514854794,19.128256079230283,125.61553499634458,126.16200000000083,126.70846500365708,0.8662909650389945,0.8916078771152216,125.91480682920833,0.35023763482456455,125.4,126.06,126.72,260858.0,0.06147071942115066,125.80366849119467
2023-05-19 12:55:00+00:00,126.58,126.65,126.48,126.55,124,126.567,58,-0.04000000000000625,61.188916135123485,0.233242364285843,-0.005805126927205417,0.2390474912130484,91.95624876768011,84.03274361245774,0.11867088607593335,119.1088928747834,61.11612360030597,0.22699999999917964,126.13114157360557,23.009340001128734,32.82909256438048,18.439765271736665,125.6050274368051,126.17450000000083,126.74397256319656,0.9026745708454995,0.8296910371695136,125.93492432640184,0.3373635180513815,125.4,126.06,126.72,260734.0,0.04270384593624997,125.81466580675422
2023-05-19 13:00:00+00:00,126.6,126.88,126.57,126.7,111,126.737,56,0.15000000000000568,63.44429602587459,0.25125546930355824,0.009766382472407853,0.2414890868311504,89.41462457467985,89.9767879431871,0.4041524684998743,151.31020774246247,60.68416734765866,0.3884999999991834,126.18531856659553,23.847363995138796,35.409055890981826,17.149375863604234,125.58609446960479,126.20000000000081,126.81390553039684,0.9729089229730917,0.9072287797086993,125.97296285751369,0.33683755247628266,125.4,126.14,126.88,260845.0,0.11345840112384446,125.8262553536289
2023-05-19 13:05:00+00:00,126.7,126.79,126.35,126.5,115,126.603,71,-0.20000000000000284,58.55806424230978,0.2465505747242389,0.0040491903144708186,0.2425013844097681,78.9986487447547,86.78984069570488,0.16628394963971171,93.00873907614765,63.73598019489789,0.19499999999918316,126.21528822691977,23.785794759012404,32.17594816924454,20.148879913818543,125.63099605789864,126.23350000000082,126.83600394210299,0.9545864482917302,0.7211603786934141,125.98206567168916,0.34420629872797764,125.4,126.14,126.88,260730.0,0.15657153308682192,125.83571929022924
2023-05-19 13:10:00+00:00,126.46,126.47,126.25,126.3,113,126.385,37,-0.20000000000000284,54.07321015628014,0.2241002946438755,-0.014720871812714087,0.23882116645658957,65.137614678899,77.85029599944453,0.0,27.93357527768535,65.0283237328826,-0.01100000000083412,126.22335601483218,23.36879779805701,30.47340242315634,21.19927444702816,125.73168327109241,126.26700000000082,126.80231672890923,0.8479123269079161,0.5308228738400057,125.98397357004477,0.33747727739026495,125.4,126.14,126.88,260617.0,0.1521728985058281,125.84214578399308
2023-05-19 13:15:00+00:00,126.32,126.51,126.26,126.51,95,126.38,54,0.21000000000000796,57.73362719236278,0.2207093311091768,-0.01448946827793024,0.23519879938710703,59.3272171253822,67.82116018301197,0.15834059061039518,50.647593272758044,64.765587230499,0.19549999999917134,126.25065544199101,23.08320582592888,29.693115393972978,20.056383619046198,125.85331451822411,126.31100000000083,126.76868548177755,0.7246961575424441,0.7173982002079919,126.02643780664204,0.3312289004338175,125.6,126.24,126.88,260712.0,0.1936689561505608,125.84834188797144
2023-05-19 13:20:00+00:00,126.51,126.57,126.3,126.31,174,126.403,87,-0.20000000000000284,53.37084120331808,0.19958297129015534,-0.028492662477561354,0.2280756337677167,53.51681957186539,59.32721712538219,0.03960082369713902,33.18188076551695,55.41735393355118,-0.006000000000824457,126.25630730465853,22.97492670599531,29.252304234532648,18.87298057552295,125.85797070166922,126.31450000000083,126.77102929833245,0.7228454347388683,0.4950715101776855,126.04256350325913,0.32685540754568737,125.79,126.33500000000001,126.88,260538.0,0.057604718041409764,125.85872154115587
2023-05-19 13:25:00+00:00,126.37,126.41,126.3,126.37,53,126.341,33,0.060000000000002274,54.48212000712189,0.18554285495000045,-0.034026223054172994,0.21956907800417344,55.65749235474025,56.16717635066261,0.3812852490269414,18.906699547869323,50.2432772011829,0.06499999999918771,126.26713518040535,22.874381808914137,28.514138447457313,18.396731304720472,125.85797070166922,126.31450000000083,126.77102929833245,0.7228454347388683,0.5607847077964055,126.05932267914949,0.31136573557813824,125.79,126.33500000000001,126.88,260591.0,0.045617136152530345,125.86161279791055
2023-05-19 13:30:00+00:00,126.39,126.61,126.36,126.58,135,126.479,102,0.20999999999999375,58.23393756249238,0.18918045206298473,-0.024310900752950976,0.2134913528159357,57.79816513761468,55.65749235474011,0.6280308450592242,79.41924260671409,58.54844492825241,0.296999999999187,126.29693182989055,23.31487017001662,31.509066426918604,17.326595083752128,125.85337194242773,126.32100000000085,126.78862805757397,0.7403805504597327,0.7769294910823952,126.07713250440102,0.30698246875112833,125.79,126.33500000000001,126.88,260726.0,0.06562529981108167,125.87109716859717
2023-05-19 13:35:00+00:00,126.6,126.6,126.38,126.39,198,126.499,163,-0.18999999999999773,53.904756381138355,0.1747178235667377,-0.03101882339935841,0.20573664696609612,60.244648318042785,57.90010193679924,0.38919777601269523,53.141050967992925,53.869523829572266,0.13949999999918816,126.30579546513907,23.723895076754637,29.862813801613378,16.421333332808622,125.85318961039782,126.32050000000083,126.78781038960385,0.7398805254935044,0.574361710701754,126.07892059111047,0.3007694352689048,125.79,126.33500000000001,126.88,260528.0,-0.031095165115533695,125.88327347195967
2023-05-19 13:40:00+00:00,126.41,126.52,126.3,126.31,44,126.436,31,-0.0799999999999983,52.14691652047565,0.15501385168430204,-0.04057823622543527,0.1955920879097373,58.409785932721604,58.81753312945969,0.03960082369713902,18.493692207199626,54.38915921468879,0.07799999999920715,126.30619589703059,23.71349703317638,28.272059610973752,17.483634505365227,125.86297977364131,126.32650000000083,126.79002022636035,0.733844801145472,0.48220142394818166,126.08591659407958,0.29500018989255444,125.79,126.33500000000001,126.88,260484.0,-0.05491827146383715,125.88554289497526
2023-05-19 13:45:00+00:00,126.3,126.44,126.29,126.32,31,126.364,25,0.009999999999990905,52.356064917931214,0.13860744805352,-0.04558771188497385,0.18419515993849384,46.371976647205706,55.0088036326567,-0.07910140800506671,5.724583907550055,51.25348691036874,0.11699999999919442,126.30751057350386,23.653822650058256,27.207867311205295,17.076471601806407,125.86476787650979,126.32800000000084,126.7912321234919,0.7333799687971794,0.4913650202618097,126.0916303815532,0.2846430334716571,125.79,126.33500000000001,126.88,260515.0,-0.10024114214574059,125.88704317321385
2023-05-19 13:50:00+00:00,126.29,126.29,126.11,126.2,72,126.225,28,-0.11999999999999034,49.556984259738414,0.11460120648463601,-0.05567516276308626,0.17027636924772227,31.919456690098755,45.567073090008684,-0.30808120704637343,-54.50561490003507,46.8320514574002,0.021999999999209763,126.2972714712654,22.729725212043014,25.746709525038575,20.76256266395364,125.85651956069002,126.32300000000082,126.78948043931162,0.738551869906188,0.36816167449321063,126.0994107478008,0.2793113882236811,125.79,126.33500000000001,126.88,260443.0,-0.11196525372104074,125.88937359947599
2023-05-19 13:55:00+00:00,126.24,126.25,126.07,126.08,45,126.171,23,-0.12000000000000455,46.85907810299543,0.08491425133540531,-0.06828969432985357,0.15320394566525888,16.42883865106091,31.57342399612179,-0.37139470564994115,-72.04464738710712,40.7747191273428,-0.09550000000078285,126.2765789501925,21.68865376872597,24.53066405474667,20.831503993806983,125.83311626255303,126.31150000000082,126.7898837374486,0.757466639930303,0.25803943374424504,126.09824408308387,0.27221771763627584,125.79,126.33500000000001,126.88,260398.0,-0.1246008632358634,125.89050374030609
2023-05-19 14:00:00+00:00,126.09,126.18,126.07,126.13,71,126.119,30,0.04999999999999716,48.12627142685976,0.06467616110354868,-0.07082222764936816,0.13549838875291684,6.7767623323182065,18.375019224492622,-0.4498816101026093,-68.79027134947823,33.704942469407406,-0.035500000000780574,126.26261905017417,20.721944571360137,23.791146784136515,20.203503995852437,125.82050025774366,126.30500000000082,126.78949974225797,0.7671901227301429,0.3194013487132702,126.09892478636719,0.26063073780511425,125.79,126.33500000000001,126.88,260469.0,-0.12631519439648903,125.89221733946516
2023-05-19 14:05:00+00:00,126.08,126.15,125.89,126.01,52,126.079,33,-0.11999999999999034,45.332327204366734,0.0385104076614482,-0.0775903848731749,0.1161007925346231,6.921062476618357,10.04222115333249,-0.3873517786561198,-109.47995501656642,26.082218938414233,-0.15300000000077318,126.23856009301473,19.49168412565794,22.095598607895116,23.697580633242087,125.84457101266321,126.31100000000083,126.77742898733845,0.7385405662810347,0.17733566290665695,126.08958614273344,0.26058568510474933,125.79,126.33500000000001,126.88,260417.0,-0.10143911768557468,125.89287519907832
2023-05-19 14:10:00+00:00,126.01,126.01,125.8,125.86,51,125.903,29,-0.15000000000000568,42.04639233932158,0.005605496472782079,-0.08839623684947281,0.0940017333222549,8.52974186307537,7.409188890670644,-0.34837688044339066,-159.93547986846718,18.43308671988608,-0.29750000000079524,126.20250675082285,18.72727392993349,20.805833828119003,24.815963031059834,125.8629482308554,126.31450000000083,126.76605176914627,0.7149642664071602,-0.003264554650040145,126.06771732223831,0.2569724218829821,125.79,126.33500000000001,126.88,260366.0,-0.08180055325240032,125.8928603694714
2023-05-19 14:15:00+00:00,125.86,125.95,125.67,125.93,104,125.814,65,0.07000000000000739,44.083356980969555,-0.014654539318598836,-0.08692501811268298,0.07227047879408414,15.280464216634721,10.243756185442814,-0.45846178167733287,-171.05905319667164,18.605740690260983,-0.21400000000079444,126.17655372693496,18.529507677512616,19.196827938735282,26.48736031721614,125.86979825166024,126.31600000000083,126.76220174834141,0.7064849240643807,0.06746023358677287,126.05523375412236,0.2586172488913406,125.67,126.275,126.88,260470.0,-0.034603296354308706,125.89241426474514
2023-05-19 14:20:00+00:00,125.98,126.1,125.98,126.04,41,126.032,20,0.10999999999999943,47.22263682153862,-0.021585854661481108,-0.0750850667644522,0.053499212102971094,24.360627552117222,16.056944543942436,-0.21375979732404238,-94.07736281592453,23.266354031641097,-0.10000000000080433,126.163548610084,17.608930008158502,22.519721120543384,25.21249611652428,125.84324248763814,126.30500000000082,126.7667575123635,0.7311785160724875,0.213052854684614,126.05299560793233,0.2522874453991011,125.67,126.275,126.88,260511.0,-0.06087276973327061,125.89301737599256
2023-05-19 14:25:00+00:00,126.04,126.09,125.92,125.98,46,125.968,25,-0.060000000000002274,45.71501956693959,-0.031556704520880885,-0.06804473329908159,0.0364880287782007,33.33333333333369,24.32480836736188,-0.3086175516340939,-94.57289659601807,15.775197275140027,-0.1600000000008066,126.146067790076,17.00289049488988,21.409969037027636,25.709309573442393,125.80366295759576,126.28300000000081,126.76233704240586,0.759147379148494,0.18393846793008098,126.04446217674914,0.24640977072773684,125.67,126.275,126.88,260465.0,-0.12356145681511933,125.89349042563747
2023-05-19 14:30:00+00:00,125.95,126.13,125.92,125.94,69,126.028,56,-0.04000000000000625,44.69066315759134,-0.04219988655293605,-0.0629503322649094,0.020750445711973344,33.68794326241139,30.4606347159541,-0.505609100963822,-83.80237648529918,18.689755745374914,-0.19250000000080547,126.12644228625923,16.238908695943774,21.264628876255443,24.127581546903652,125.77068857847893,126.25050000000081,126.7303114215227,0.7600942911463864,0.17643538057518843,126.03331749172924,0.24380907281861233,125.67,126.275,126.88,260396.0,-0.20947001835609372,125.8941919590067
2023-05-19 14:35:00+00:00,126.0,126.18,125.84,126.18,47,126.042,37,0.2400000000000091,51.685894139851094,-0.030912352400804366,-0.04133023849022217,0.0104178860894178,38.652482269503615,35.224586288416226,-0.16615238547352806,-55.46666666665766,23.82187210065507,0.037999999999200895,126.13154302090122,15.88202399958681,19.204524346844266,24.069631216106202,125.77166968355809,126.2320000000008,126.6923303164435,0.7293401299871738,0.4435188188314117,126.03629910254844,0.25067985333156884,125.67,126.275,126.88,260443.0,-0.17782445055299959,125.89498708517247
2023-05-19 14:40:00+00:00,126.15,126.2,126.05,126.12,57,126.108,27,-0.060000000000002274,49.983898564599734,-0.02650289000354178,-0.029536620874367665,0.0030337308708258846,43.78860672614982,38.70967741935494,-0.15042356107988208,-30.955346023835673,16.869405082702567,-0.0420000000007974,126.13044368557729,15.439517909605655,18.946172783079646,23.01048889734917,125.79404523449561,126.2030000000008,126.61195476550598,0.6480904027720155,0.39852178406789873,126.0373442452797,0.2434884352364572,125.67,126.23,126.79,260386.0,-0.17503418057371442,125.89625666536611
2023-05-19 14:45:00+00:00,126.14,126.15,125.9,126.0,49,126.004,31,-0.12000000000000455,46.6735629450628,-0.03231880533327569,-0.02828202896328126,-0.004036776369994431,47.15531511163181,43.19880136909509,-0.2533248891703588,-63.12344630100952,20.424555729659495,-0.17800000000079308,126.11802047742707,15.683281651613012,17.559332877955253,25.71808217518557,125.78386296768971,126.1780000000008,126.57213703231187,0.6247317794085758,0.27419021126096094,126.0368779412412,0.24395354700528166,125.67,126.14,126.61,260337.0,-0.16518372603393605,125.89682943403552
2023-05-19 14:50:00+00:00,126.04,126.3,126.0,126.25,88,126.212,41,0.25,53.57220213931517,-0.016564108735963146,-0.010021865892774972,-0.006542242843188174,54.17843383687802,48.374118558219884,0.03961965134706702,2.9112081513835633,30.91548004172548,0.04999999999922977,126.13058995576735,15.073234357243978,20.36287353572726,23.49551108110768,125.78386368880997,126.17550000000078,126.56713631119159,0.6207802801507518,0.5951137546116375,126.04014139196828,0.24795686507633277,125.67,126.14,126.61,260425.0,-0.08885426666982185,125.89925626463888
2023-05-19 14:55:00+00:00,126.24,126.33,126.22,126.31,51,126.283,43,0.060000000000002274,55.07434489449998,0.0007544040822722309,0.005837317540368324,-0.005082913458096093,70.37263390204579,57.2354609501852,0.1824238578680193,48.95638305250458,36.71646463495814,0.0839999999992358,126.14767662664664,14.347737395292702,20.590891464052774,22.720183850521703,125.79914088620461,126.16550000000078,126.53185911379694,0.5807595797522498,0.6972108711885674,126.05323162183595,0.23810280328516611,125.67,126.14,126.61,260476.0,-0.13381708282606658,125.90114878671776
2023-05-19 15:00:00+00:00,126.3,126.33,126.21,126.26,72,126.279,56,-0.04999999999999716,53.52032942445925,0.010325838295059953,0.012327001402524837,-0.0020011631074648836,87.22943722943766,70.5935016561205,0.1030682629033608,45.23705959113292,36.714658556891486,0.015499999999221359,126.15837409077554,13.724347268684047,19.822416058845707,22.183250284524913,125.79995179347875,126.16300000000078,126.5260482065228,0.5755224693801214,0.6335910744863334,126.0708304705136,0.22966688876479743,125.67,126.14,126.61,260404.0,-0.03537103001875114,125.9036523338407
2023-05-19 15:05:00+00:00,126.29,126.35,126.22,126.26,55,126.296,42,0.0,53.52032942445925,0.017707151843026736,0.015766651960393296,0.0019404998826334403,91.04278074866396,82.88161729338248,0.19839695262280355,52.983596756724125,43.26924561944766,-0.024000000000782507,126.16805274879691,13.027064051752314,19.63725069465609,21.25766350869397,125.80395368018829,126.1575000000008,126.5110463198133,0.5604840295860435,0.6449597892202186,126.0841382690191,0.2225478252815973,125.67,126.14,126.61,260404.0,-0.0611603257722794,125.90559382984763
2023-05-19 15:10:00+00:00,126.24,126.44,126.24,126.31,92,126.344,63,0.04999999999999716,54.993163594939574,0.027277045342515294,0.020269236367905483,0.007007808974609811,86.4251761310593,88.23246470305365,0.357540123947242,87.09612683123005,53.58096010624399,-0.03050000000078512,126.18157153462577,12.338478201085435,21.277195807086354,19.883151583623487,125.83868704539765,126.1440000000008,126.44931295460395,0.48407051402072365,0.7718522052478393,126.09707580435277,0.22093726633291197,125.67,126.13499999999999,126.6,260496.0,-0.1606583737185022,125.90925696594428
2023-05-19 15:15:00+00:00,126.31,126.37,126.23,126.31,26,126.298,22,0.0,54.993163594939574,0.0344639756302314,0.021964933324497272,0.01249904230573413,84.33282403870705,87.2669269728101,0.3017549432224209,83.00209428560851,55.36373315574724,-0.1075000000007833,126.19380281704237,11.637134686659609,20.28827648615936,19.291009487408775,125.84578919079972,126.14000000000081,126.4342108092019,0.4664829700350212,0.7889084878642215,126.11534491074579,0.2151560330234183,125.67,126.095,126.52,260496.0,-0.02645283164224199,125.91021587895804
2023-05-19 15:20:00+00:00,126.23,126.32,126.18,126.31,69,126.252,62,0.0,54.993163594939574,0.03970200960914383,0.021762373842727757,0.017939635766416072,83.11688311688346,84.62496109554992,0.21421770866392187,71.88577055639041,54.101491154143524,-0.1670000000007974,126.20486921541928,10.942380222095654,19.321190611292728,20.073861518673336,125.84578919079972,126.14000000000081,126.4342108092019,0.4664829700350212,0.7889084878642215,126.13692284808621,0.20978774495031602,125.67,126.055,126.44,260496.0,0.05755741914388522,125.9125243320315
2023-05-19 15:25:00+00:00,126.36,126.36,126.09,126.17,61,126.261,43,-0.14000000000000057,49.506991497870075,0.03218534666260098,0.011396568716947924,0.020788777945653054,73.744588744589,80.39809863339316,0.1508175900936548,44.38095238095651,57.16604632013635,-0.3515000000008115,126.2015483377603,10.838796968000588,17.580682585934344,21.26831260451602,125.84959542198733,126.1325000000008,126.41540457801428,0.4485831613794545,0.5662767641699541,126.13709798205453,0.21408862031100745,125.67,126.055,126.44,260435.0,0.051006865427827924,125.91418338727077
2023-05-19 15:30:00+00:00,126.21,126.39,126.16,126.39,154,126.252,110,0.21999999999999886,56.80024537316738,0.04347929624394453,0.018152414638633183,0.02532688160531135,76.5945165945168,77.81866281866309,0.3573130061934382,97.26002540374215,62.75714940153186,-0.1565000000008041,126.21949611511646,10.531470909160664,17.234348589977767,19.644859225772507,125.83864542157414,126.1420000000008,126.44535457842747,0.4809731547409454,0.9087625795619053,126.15255115421532,0.21522514743165005,125.67,126.055,126.44,260589.0,0.166251047762373,125.91978727930228
2023-05-19 15:35:00+00:00,126.43,126.52,126.38,126.48,213,126.46,147,0.09000000000000341,59.38478587773353,0.05901182886472611,0.026947957807531814,0.0320638710571943,80.26143790849714,76.86684774920099,0.2377555872562942,148.557692307693,73.2254199091376,-0.07750000000079638,126.24430600891489,10.163803596698463,20.83797505785931,18.7087296454015,125.82658384019493,126.1620000000008,126.49741615980668,0.5317229590619548,0.9740379834162558,126.20510030223107,0.20985192261510366,125.67,126.095,126.52,260802.0,0.23665672777714114,125.93007750551482
2023-05-19 15:40:00+00:00,126.44,126.51,126.41,126.45,155,126.464,115,-0.030000000000001137,58.13621769164106,0.06811553016174798,0.02884132728364295,0.039274202878105034,91.83006535947776,82.8953399541639,0.2616555661274944,127.59698473984581,63.66817122812504,-0.09200000000079456,126.26389591282776,9.822398235126421,20.101149651811117,18.047193806178022,125.82041923951293,126.1780000000008,126.53558076048866,0.5667878084735233,0.8803336617273648,126.22073746931315,0.20200535671402545,125.67,126.095,126.52,260647.0,0.19971490394477523,125.93727705742259
2023-05-19 15:45:00+00:00,126.44,126.46,126.3,126.45,205,126.363,157,0.0,58.13621769164106,0.0744718143100016,0.028158089145517255,0.04631372516448435,90.84440227704066,87.64530184833853,0.3571428571428559,95.07080908991622,52.70767490067148,-0.11500000000077648,126.28162011160607,9.48097095816837,18.946769337244774,20.958983548420363,125.83246768811989,126.20000000000077,126.56753231188165,0.58246008222009,0.8401061511025187,126.23083474122127,0.19900497409159482,125.67,126.095,126.52,260647.0,0.2893445929163143,125.94555478542135
2023-05-19 15:50:00+00:00,126.4,126.41,126.25,126.38,409,126.363,357,-0.07000000000000739,55.00655407537589,0.07301908178443739,0.021364285295962432,0.05165479648847496,85.27830487033553,89.31759083561799,0.10297029702970306,64.91352760008972,38.43475222029588,-0.19600000000077955,126.29098962478645,9.477251837755398,17.58714753962533,21.248967236631717,125.88580005836235,126.22600000000077,126.56619994163918,0.539033070268273,0.7263374873869151,126.23593695536825,0.19907604737076684,125.67,126.095,126.52,260238.0,0.37363774783298576,125.95928206844614
2023-05-19 15:55:00+00:00,126.43,126.43,126.17,126.3,1025,126.29,812,-0.0799999999999983,51.58848900784172,0.06466700836088535,0.010409769497928309,0.05425723886295704,74.6071133167907,83.57660682138898,-0.0079170295305242,36.845917074072275,24.41324377570922,-0.2910000000007784,126.29184775575916,9.950769538341625,15.981572877246933,22.11809589280888,125.93154792655214,126.24450000000078,126.55745207344943,0.49578725956162845,0.5886717243755878,126.23657677565916,0.20342775827285528,125.84,126.18,126.52,259213.0,0.22844229780042813,125.98619605425402
2023-05-22 09:30:00+00:00,126.42,126.95,125.69,126.83,447,126.287,120,0.5300000000000011,66.45868133134157,0.09966561740669988,0.03632670283499427,0.06333891457170561,75.19595100240217,78.36045639650949,0.4514493901473182,131.54462455748757,33.37175076425701,0.2254999999992151,126.34310035044876,10.91266698382958,24.142085502650126,14.980596480788778,125.89426162586726,126.28400000000079,126.67373837413432,0.6172410980544274,1.200469900113229,126.30295348544306,0.27889720411050883,125.69,126.32,126.95,259660.0,0.30782565176802734,126.49
2023-05-22 09:35:00+00:00,126.85,127.46,126.84,127.11,240,127.141,152,0.28000000000000114,71.4482942160001,0.14828657187385375,0.06795812584171851,0.08032844603213524,76.13149562302084,75.31151998073791,0.6732140028512523,381.06235565822294,37.30822365499672,0.47949999999922,126.41613841231079,13.252504880797671,32.552168875763385,12.762898713420462,125.83345069245892,126.34050000000079,126.84754930754265,0.8026710477508944,1.2588019434733981,126.43146456854538,0.30397597524547215,125.69,126.57499999999999,127.46,259900.0,0.2862976086280203,126.7159097525473
2023-05-22 09:40:00+00:00,127.16,127.83,127.11,127.48,287,127.56,187,0.37000000000000455,76.43659984408984,0.21420570632106717,0.10710180823114554,0.10710389808992163,84.78234632994644,78.70326431845649,0.926292455070854,344.19659336605355,43.36139779651477,0.8269999999992308,126.51745856351928,16.114203063241877,35.455282128124935,10.795882143250088,125.73853387398435,126.41750000000079,127.09646612601722,1.0741647730993407,1.2824396234853561,126.64734802940387,0.33369197701365266,125.69,126.75999999999999,127.83,260187.0,0.2866701721205157,126.93909308692676
2023-05-22 09:45:00+00:00,127.43,127.68,127.34,127.37,145,127.488,102,-0.10999999999999943,72.38748471443395,0.2546357323828943,0.11802546743437811,0.13661026494851616,80.7918404702819,80.56856080774973,0.8392051302351433,244.54148471617466,40.68535739861432,0.7184999999992243,126.59865298604126,18.77149423265436,32.878367420715456,10.011229876942718,125.69150397820205,126.4770000000008,127.26249602179955,1.2421167829704132,1.0684306318663945,126.80729468928152,0.33414255008410626,125.69,126.75999999999999,127.83,260042.0,0.23679698197341514,127.00702412868631
2023-05-22 09:50:00+00:00,127.41,127.61,126.85,127.01,163,127.371,109,-0.35999999999999943,60.99877821671882,0.25469189830161554,0.09446530668247949,0.16022659161913605,74.61059190031166,80.06159290018,0.5541920671364053,135.2626830453262,37.32118190909688,0.3604999999992202,126.63782889213257,18.958515485863966,27.982544892124306,18.121076314169702,125.7212431660733,126.52150000000081,127.32175683392833,1.2650131936904239,0.8052145131967944,126.8208882247067,0.36456093936381334,125.69,126.75999999999999,127.83,259879.0,0.20792306755958342,127.02605044201768
2023-05-22 09:55:00+00:00,127.0,127.02,126.27,126.5,199,126.556,137,-0.5100000000000051,49.19142233720164,0.21114967047950017,0.040738463088291293,0.17041120739120888,59.34579439252344,71.58274225437232,0.2615518744550904,12.853107344632171,35.60874727122107,-0.14450000000078944,126.62470233097709,17.895311745692158,24.15929995277708,26.21122547210277,125.78255563013053,126.5465000000008,127.31044436987108,1.2073733684776247,0.4695658467849558,126.81933098821877,0.39209230083782665,125.69,126.75999999999999,127.83,259680.0,0.18426206496078654,126.96835471528246
2023-05-22 10:00:00+00:00,126.5,126.5,126.29,126.47,179,126.38,135,-0.030000000000001137,48.595535691206116,0.1722359629780783,0.0014598044694955348,0.17077615850858277,45.327102803738306,59.76116303219113,0.06329614684705831,-27.602339181285526,34.60030612218761,-0.17250000000079524,126.60996877564594,16.908051129818336,23.203343313632768,25.174076421462136,125.80469524426212,126.5575000000008,127.31030475573948,1.1896643908716198,0.4418840015729289,126.81763572201908,0.3790857079208386,125.69,126.75999999999999,127.83,259501.0,0.1966055140493271,126.90922489959839
2023-05-22 10:05:00+00:00,126.55,126.55,125.8,126.0,200,126.163,129,-0.46999999999999886,40.3490505749634,0.10229233501567592,-0.054787058794325494,0.1570793938100014,29.595015576323892,44.7559709241952,-0.3795066413662229,-90.02484913027762,33.40885793258384,-0.6415000000007893,126.5518765112987,17.159475937679098,20.13850402665273,30.478556325748883,125.75735740603898,126.5420000000008,127.32664259396262,1.2401299077963286,0.15461982043051653,126.79645601944375,0.405579585926493,125.69,126.75999999999999,127.83,259301.0,0.16132751123285213,126.82400358422939
2023-05-22 10:10:00+00:00,125.94,126.85,125.85,126.72,173,126.428,105,0.7199999999999989,53.39614181457729,0.10376336911902229,-0.04265281975278329,0.14641618887180557,33.02180685358244,35.981308411214876,0.2135231316725994,-16.53131203753693,33.72499602037824,0.05799999999921113,126.56788827212739,16.52370233908037,21.710674859564563,25.61950680485357,125.7878384979458,126.56500000000078,127.34216150205576,1.2280828065499554,0.5997218722166284,126.79528635918862,0.44803818693174347,125.69,126.75999999999999,127.83,259474.0,0.18884050241930359,126.7941629775373
2023-05-22 10:15:00+00:00,126.6,126.6,126.38,126.48,103,126.507,79,-0.23999999999999488,49.508887658204884,0.08458810103338976,-0.04946247027073264,0.1340505713041224,33.17757009345791,31.931464174454742,0.023724792408064133,-16.193885981819612,31.872050341480886,-0.1735000000007716,126.55951796049621,15.933341140381547,20.51323245109891,24.206474546273594,125.8102742003283,126.57600000000078,127.34172579967326,1.2099067748585455,0.4373143754318893,126.79247331610793,0.44032117357947637,125.69,126.75999999999999,127.83,259371.0,0.18944025284264468,126.7793352059925
2023-05-22 10:20:00+00:00,126.57,126.72,126.43,126.61,106,126.565,72,0.12999999999999545,51.56573730144497,0.07897114625367863,-0.04406354004035502,0.12303468629403365,42.67912772585666,36.292834890965665,0.18199082133250055,3.062215251328744,35.00451708173984,-0.026500000000780233,126.56432577378229,15.0388842001989,21.519382476841603,23.03925255506316,125.83501322744448,126.59100000000078,127.34698677255707,1.194376808076867,0.5125663574343882,126.79043629901263,0.4295839468952275,125.69,126.75999999999999,127.83,259477.0,0.20052471069672528,126.77022598870057
2023-05-22 10:25:00+00:00,126.68,126.73,126.41,126.58,91,126.541,72,-0.030000000000001137,51.0489203446726,0.07127727973106346,-0.04140592525037615,0.1126832049814396,40.4984423676012,38.78504672897191,0.22169437846397688,-3.0327459787284234,36.06114162752119,-0.016500000000760906,126.5658185572316,14.2633255705253,20.35313708719893,22.129357096447794,125.85950402668188,126.60450000000078,127.34949597331969,1.1768870353248153,0.4835569581056666,126.78421287947889,0.4217565221169975,125.69,126.75999999999999,127.83,259386.0,0.19813264929759755,126.76254607801113
2023-05-22 10:30:00+00:00,126.64,126.89,126.55,126.83,115,126.739,65,0.25,55.088502935582184,0.08438006488023575,-0.022642512080963087,0.10702257696119884,45.95015576323974,43.04257528556585,0.0,33.15335796154478,42.41790970540259,0.2614999999992307,126.59097869463811,13.42418321896869,21.912503567905432,20.83720616183479,125.89216471013337,126.63050000000078,127.36883528986819,1.166125522472711,0.6351012221256861,126.78607837958987,0.41591677053721215,125.69,126.75999999999999,127.83,259501.0,0.19945059484263533,126.7622698801743
2023-05-22 10:35:00+00:00,126.83,126.87,126.58,126.62,55,126.705,40,-0.20999999999999375,51.261740237843554,0.0769320468075847,-0.024072424122891317,0.10100447093047601,46.10591900311522,44.184839044652044,-0.38549288018251415,12.790697674420219,58.793723303714586,0.05549999999925603,126.5937426284821,12.644979606808981,20.79705377281479,19.77649407699921,125.94538145851132,126.65300000000077,127.36061854149023,1.1174129969119533,0.47668235209657767,126.77821422880355,0.4069227154988403,125.69,126.75999999999999,127.83,259446.0,0.19649625719555408,126.76068184844851
2023-05-22 10:40:00+00:00,126.51,126.65,126.36,126.36,64,126.527,41,-0.2600000000000051,46.91630667251343,0.04947924578989671,-0.04122018011246345,0.09069942590236016,41.438392953056166,44.498155906470366,-0.878569187323508,-43.796482115448306,48.35726681831135,-0.21600000000074715,126.57148142576952,12.242879786479383,19.71620239781248,22.69133823705463,125.94153450769467,126.65150000000078,127.36146549230689,1.1211323865980372,0.2947083321937732,126.76117496795082,0.39857109296320925,125.69,126.75999999999999,127.83,259382.0,0.15270191157850388,126.75310219452018
2023-05-22 10:45:00+00:00,126.37,126.61,126.26,126.44,114,126.44,98,0.0799999999999983,48.36665186271659,0.033788541336846833,-0.045528707652410655,0.07931724898925749,34.190414805948144,40.57824225403983,-0.7301562377325932,-48.12372428952052,39.36455142259444,-0.14600000000076818,126.55895938522004,12.158610422569689,18.468662780691254,23.063400031530605,125.93739115982476,126.64950000000078,127.36160884017681,1.1245347832814572,0.35290169972542396,126.75914784500648,0.3951017291801225,125.69,126.75999999999999,127.83,259496.0,0.13640893231987847,126.73964689792366
2023-05-22 10:50:00+00:00,126.37,126.55,126.12,126.35,100,126.331,61,-0.09000000000000341,46.81694165712559,0.013930712590578764,-0.05230922911894298,0.06623994170952174,29.45620654718212,35.02833810206213,-0.5196441225100434,-68.66736458454433,27.494549269436824,-0.26800000000076807,126.53905849138955,12.471597683654943,17.041953310449337,23.79687136769455,125.92548748254235,126.64450000000079,127.36351251745923,1.1354816315883178,0.29520523436657803,126.7555592990562,0.3975944628101132,125.69,126.75999999999999,127.83,259396.0,0.14669835210803386,126.72527627951577
2023-05-22 10:55:00+00:00,126.33,126.45,126.15,126.41,130,126.358,104,0.060000000000002274,48.01283925056414,0.0030001548823577195,-0.05059182946173122,0.05359198434408894,31.494690067852662,31.71377047366096,-0.07114624505929479,-68.19144430326041,27.744168913503504,-0.21350000000076363,126.52676720649531,12.76222871180554,16.107076685084195,22.491437747897123,125.9211159134966,126.6425000000008,127.36388408650498,1.1392448609340196,0.3388514493523916,126.74388766524262,0.39062342975224773,125.69,126.75999999999999,127.83,259526.0,0.129888388872453,126.70792167639986
2023-05-22 11:00:00+00:00,126.49,126.54,126.35,126.36,92,126.451,49,-0.04999999999999716,47.063099432851494,-0.009586466169750452,-0.050542760411071516,0.040956294241321065,36.286205317253795,32.412367310762846,-0.08697714873092677,-50.888216585211076,34.247876618674034,-0.28600000000075454,126.51088461540051,12.666655581113133,17.23455153528748,21.680259248741066,125.91860927501496,126.64150000000079,127.36439072498662,1.1416332323698415,0.305295606741733,126.72541631702117,0.37629318476994517,125.69,126.75999999999999,127.83,259434.0,0.05621257700524935,126.69899877899877
2023-05-22 11:05:00+00:00,126.41,126.89,126.41,126.71,153,126.652,108,0.3499999999999943,53.9325796103305,0.008581696438085373,-0.025899678242588556,0.03448137468067393,54.36317844497835,40.71469127669493,0.5634920634920659,3.891128627878346,44.337258867266634,0.04849999999923682,126.52984798536237,12.181927370814543,22.00522424380541,19.560942188473263,125.95595184281031,126.66200000000079,127.36804815719127,1.1148539533411375,0.5339920156368714,126.72504001713465,0.38727224300066343,125.69,126.75999999999999,127.83,259587.0,0.08386383402320928,126.69759294465568
2023-05-22 11:10:00+00:00,126.76,126.76,126.48,126.66,96,126.633,65,-0.04999999999999716,52.87693369695785,0.018729610772567185,-0.012601411126485398,0.03133102189905258,69.42898681505955,53.359456859097214,-0.047348484848486194,-6.78187686399351,46.64333259877105,-0.01200000000075363,126.54224341532786,11.731822604108709,20.845864494273545,18.53036105078639,125.95166597383862,126.65350000000078,127.35533402616294,1.1082741908627176,0.5046307244711153,126.7245637756767,0.37960993992918757,125.8,126.815,127.83,259491.0,-0.024867847148424493,126.69569598195982
2023-05-22 11:15:00+00:00,126.65,126.86,126.62,126.77,82,126.759,59,0.10999999999999943,54.965369112387606,0.03524174182352624,0.003128575939578923,0.03211316588394732,83.6156198541514,69.13592837139642,0.22928526249208492,29.259509340540017,55.92441168842819,0.10449999999924842,126.56393451862996,11.642904047864887,21.811480121043953,17.670970233267198,125.96385521983733,126.63650000000078,127.30914478016423,1.0623237062986548,0.5992351415904662,126.72545793497203,0.36963780136281665,125.8,126.815,127.83,259573.0,-0.0069084130396108775,126.69703159368126
2023-05-22 11:20:00+00:00,126.8,126.81,126.57,126.68,61,126.684,42,-0.0899999999999892,52.89963376912306,0.04059749416462921,0.006787462624545514,0.0338100315400837,80.02929791920603,77.69130152947231,0.05528789195166084,28.28079588642951,47.82206772336355,0.005499999999244665,126.57498837399854,11.357693630747633,20.773927520877226,17.82140101737448,126.04501926569537,126.59650000000076,127.14798073430615,0.8712416762001836,0.5757052738246782,126.72467280029839,0.36037795840833037,125.8,126.74000000000001,127.68,259512.0,-0.012945941706486918,126.69684536082474
2023-05-22 11:25:00+00:00,126.7,126.87,126.69,126.81,119,126.772,87,0.12999999999999545,55.501112112114605,0.05470131729039451,0.016713028600248654,0.03798828869014586,83.5997335997336,82.41488379103033,0.18170327065887282,90.26644915716196,48.43827296462018,0.11949999999924898,126.59737043361773,11.304714312662604,21.195053718946173,17.126811006379384,126.132093079463,126.56850000000077,127.00490692053853,0.6895979971916559,0.7766913041865214,126.72671226268636,0.3482081042363066,125.8,126.705,127.61,259631.0,0.05333457473951711,126.7
2023-05-22 11:30:00+00:00,126.79,127.0,126.79,126.93,149,126.902,83,0.12000000000000455,57.81719431943121,0.0747005939012837,0.029369844168910267,0.04533074973237343,84.79437229437268,82.8078012711041,0.07884569896712268,153.50925216249757,50.01191680160177,0.22649999999927672,126.62904943993985,11.70062379175742,22.999902886916228,16.367500464192425,126.14314622900622,126.56450000000075,126.98585377099528,0.6658324743423726,0.9337210500532158,126.75428058438376,0.3383360967908557,125.8,126.41,127.02,259780.0,0.11414170273852631,126.70840658840659
2023-05-22 11:35:00+00:00,126.93,127.0,126.71,126.73,138,126.871,91,-0.20000000000000284,52.87740549074055,0.07356383803914923,0.022586470645420645,0.05097736739372859,83.65800865800891,84.01737151737171,0.08687411151477864,101.39260478837183,48.4025522211895,0.018999999999266493,126.63866377899319,11.699669458619583,21.577239382879174,17.061435750889135,126.14978878436307,126.57600000000075,127.00221121563843,0.6734471236848631,0.6806615996353467,126.75326799203566,0.33488351844865216,125.8,126.4,127.0,259642.0,0.09903126881281572,126.7122160834868
2023-05-22 11:40:00+00:00,126.71,126.88,126.65,126.67,83,126.762,68,-0.060000000000002274,51.45703364412403,0.0670485582264746,0.012856952666196811,0.054191605560277786,74.62121212121232,81.02453102453129,0.2453308008863564,62.4913590488085,41.46628420405285,-0.05550000000073396,126.64164818099384,11.424027725314444,20.49449028322923,17.51433773316308,126.16082238969344,126.58600000000077,127.0111776103081,0.6717608745158661,0.5987822476570654,126.74914728978672,0.32739183855946197,125.8,126.4,127.0,259559.0,0.014986593254181037,126.71266735324407
2023-05-22 11:45:00+00:00,126.64,126.83,126.58,126.64,103,126.69,67,-0.030000000000001137,50.72337381883387,0.058786745743887536,0.0036761121468878027,0.055110633596999734,63.63636363636355,73.97186147186157,0.15817779183802116,34.63410741361978,40.124568964054085,-0.10350000000072157,126.64149121137538,10.848582970691556,19.357447273681682,18.09608672112123,126.2884791352486,126.61800000000076,126.94752086475293,0.5204960823139949,0.5333818012036723,126.74557553790093,0.32186385009092894,125.85,126.425,127.0,259456.0,0.03436930734867528,126.71190953933616
2023-05-22 11:50:00+00:00,126.68,126.88,126.66,126.83,121,126.784,73,0.18999999999999773,55.09058706776371,0.06680057646842386,0.009351954297139295,0.05744862217128456,67.42424242424214,68.56060606060599,0.3798971111990568,78.74839124839652,46.49512891778373,0.08449999999928082,126.65944442933963,10.527651855816694,19.437509261918837,17.114433244058347,126.2838369312132,126.62350000000076,126.96316306878832,0.536492939758507,0.803977704635874,126.75206767022756,0.31601643222729076,126.12,126.56,127.0,259577.0,0.005341453846088477,126.71420967218435
2023-05-22 11:55:00+00:00,126.81,126.96,126.77,126.93,113,126.849,71,0.10000000000000853,57.23864492657301,0.08029516662048763,0.018277235559362462,0.06201793106112517,77.27272727272724,69.44444444444429,0.41135986077052156,114.64308476736485,53.862626486157325,0.18299999999928218,126.68521162654538,10.567972902378731,20.43952396431574,16.35789980839309,126.28820676318935,126.64600000000075,127.00379323681216,0.5650288786245145,0.8968772614739952,126.75830153182146,0.30701525849676986,126.12,126.56,127.0,259690.0,0.04688870147144405,126.71882650240859
2023-05-22 12:00:00+00:00,126.91,127.0,126.84,126.92,116,126.94,75,-0.010000000000005116,56.94531842245932,0.08915508578098752,0.02170972377588988,0.06744536200509764,87.77183600713018,77.4896019013665,0.4431782209560087,117.83622372803391,60.75870514721614,0.17899999999926308,126.70757242401724,10.773790278381522,20.61529878940255,15.727415851212571,126.28492198642732,126.66150000000076,127.0380780135742,0.594621117819438,0.8432223744905848,126.7657797821708,0.2965141686041432,126.12,126.56,127.0,259574.0,0.03445190246845389,126.72420720928446
2023-05-22 12:05:00+00:00,126.93,126.93,126.76,126.79,49,126.849,38,-0.12999999999999545,53.133285279414324,0.08471023514285037,0.013811898510202175,0.07089833663264819,83.44199917729385,82.82885415238373,0.06313629547787247,69.52303961196178,64.07634603580101,0.04899999999926763,126.71542266934894,10.527143062843395,19.744522194982565,17.050833801886668,126.29339202291985,126.67200000000075,127.05060797708165,0.5977768995214437,0.6558340118835384,126.7659192273847,0.28747744227527594,126.12,126.56,127.0,259525.0,0.01694269523549514,126.72535187718498
2023-05-22 12:10:00+00:00,126.75,126.87,126.7,126.7,75,126.794,46,-0.09000000000000341,50.60749480065111,0.07308295632216755,0.0017476957516154856,0.07133526057055206,69.14436178643614,80.1193989902867,0.0315806095057658,37.186742118021336,58.520607532909985,-0.040500000000747605,126.71395384369666,9.977620129142107,18.88545099955399,17.844587102505827,126.29356048836277,126.66550000000075,127.03743951163872,0.5872783222550317,0.5463785090313765,126.76553970475496,0.27908619639847065,126.12,126.56,127.0,259450.0,-0.056944069243618195,126.72587835313458
2023-05-22 12:15:00+00:00,126.68,126.8,126.59,126.8,87,126.691,66,0.09999999999999432,53.26581620626809,0.07111761871254885,-0.0001741134864025745,0.07129173219895142,59.461103867883764,70.68248827720457,0.023664904945963627,23.714209462808665,50.30997524628541,0.07399999999924489,126.72214871572555,9.622599190864806,17.85214715853206,19.73421943895357,126.29870883419763,126.67450000000076,127.0502911658039,0.5933177803001138,0.6669810408275804,126.76571031238126,0.27415146808429375,126.12,126.56,127.0,259537.0,0.0059653666598993935,126.72595719730285
2023-05-22 12:20:00+00:00,126.85,126.85,126.63,126.68,46,126.784,36,-0.11999999999999034,49.80196787726628,0.05919471752309846,-0.009677611740682365,0.06887232926378083,45.424133086727444,58.009866247015765,0.0,14.398124895348149,52.18078653402104,-0.04350000000073351,126.71813455232312,9.02304971997912,18.13558700727372,18.586871725762663,126.34348559064969,126.69050000000075,127.03751440935181,0.5478144128424138,0.4848709452434812,126.76190636014431,0.2702835060782727,126.12,126.56,127.0,259491.0,0.025213747276066553,126.72589754752576
2023-05-22 12:25:00+00:00,126.7,126.79,126.58,126.7,53,126.682,39,0.01999999999999602,50.381117388458904,0.0507742710923651,-0.01447844653713258,0.06525271762949768,39.117471675612286,48.00090287674115,-0.08674394763820148,-7.941009642668534,47.09096883587032,-0.022000000000730324,126.71640745210188,8.72951316625793,17.11281717595718,18.881407049520792,126.37606909075467,126.70350000000073,127.03093090924679,0.5168458791526033,0.4946553610213735,126.76145096236435,0.26597754135839663,126.12,126.56,127.0,259544.0,0.02819051446738328,126.72548812854173
2023-05-22 12:30:00+00:00,126.65,126.7,126.5,126.5,43,126.62,33,-0.20000000000000284,44.81317879725952,0.027644015101415675,-0.0300869620224656,0.057730977123881276,18.604651162792056,34.38208530837725,-0.3387694004569508,-95.36027367972305,47.74643414361079,-0.22000000000073783,126.69579721856836,8.867151414466731,16.177104593117505,20.036151645483322,126.41054035160266,126.71100000000074,127.01145964839881,0.4742439857598363,0.14887131911772306,126.75407917265935,0.26126485983279707,126.15,126.575,127.0,259501.0,0.002852701548893819,126.72403198294242
2023-05-22 12:35:00+00:00,126.54,126.75,126.53,126.7,106,126.667,62,0.20000000000000284,50.68279590987588,0.025161404110207286,-0.026055658410939195,0.05121706252114648,23.410852713178922,27.044325183861073,-0.023672374339145374,-55.53398058252402,47.21210919440595,-0.015000000000739533,126.6961974834666,8.686198102977178,16.43920215096017,18.662473881400704,126.45840638286478,126.72550000000074,126.99259361713669,0.42153097385443994,0.4522639285165829,126.75358428393614,0.26046022698759724,126.35,126.675,127.0,259607.0,-0.017012914725887975,126.72261676396998
2023-05-22 12:40:00+00:00,126.69,126.8,126.67,126.72,71,126.729,44,0.01999999999999602,51.24128072084774,0.024525040466272685,-0.021353617643899037,0.04587865811017172,27.99999999999996,23.338501291990298,0.039472645456695155,-15.995030670071214,43.784170265460595,0.021999999999252395,126.69846438980312,8.211547245454815,17.253456304181253,17.972447325952466,126.53533900382665,126.74350000000072,126.9516609961748,0.3284760104842793,0.44355330625658695,126.75300422710286,0.25114163934562567,126.41,126.705,127.0,259678.0,0.018166217720363507,126.72272447092665
2023-05-22 12:45:00+00:00,126.71,126.82,126.66,126.75,396,126.701,56,0.030000000000001137,52.11720854483233,0.02614013971427198,-0.015790814716719795,0.041930954430991776,44.66666666666663,32.025839793281826,0.08686039166139192,-7.317073170711453,63.1441400018948,0.060499999999251486,126.70337254315521,7.64621516814996,17.03138674255892,17.132819643787347,126.53789701269815,126.74550000000072,126.95310298730328,0.3275903086146072,0.5108379943317581,126.75290435587146,0.2446315222495093,126.48,126.74000000000001,127.0,260074.0,0.021410455543802505,126.72427512825385
2023-05-22 12:50:00+00:00,126.77,126.78,126.66,126.69,27,126.741,23,-0.060000000000002274,50.17576522493452,0.022321312746584,-0.015687713347526222,0.03800902609411022,43.99999999999962,38.88888888888872,-0.11038397855397397,-45.62478719782574,65.65889923950813,0.005499999999244665,126.70209896761662,7.121263953509738,16.41210295770124,16.509847624264378,126.54146654692978,126.74700000000072,126.95253345307167,0.32432081717269906,0.36133644146713945,126.750201302835,0.23572927066025895,126.5,126.75,127.0,260047.0,0.0020526292454494683,126.724202268431
2023-05-22 12:55:00+00:00,126.64,126.66,126.56,126.65,46,126.61,36,-0.03999999999999204,48.8687864104993,0.01588409717081163,-0.017699943138638874,0.0335840403094505,39.33333333333341,42.66666666666654,-0.22059402820452378,-118.48341232227372,68.43266431697012,-0.030000000000768523,126.69713716117694,7.276043463838108,15.744209266664658,18.96837562691064,126.5315340115881,126.74100000000074,126.95046598841337,0.3305417953347856,0.28278096436957084,126.74762610975287,0.22817717989881153,126.5,126.75,127.0,260001.0,0.010231397803317858,126.72333270864569
2023-05-22 13:00:00+00:00,126.66,126.87,126.6,126.68,145,126.722,100,0.030000000000001137,49.922358737081716,0.013052841694957351,-0.01642495889159452,0.02947780058655187,34.6666666666672,39.3333333333334,-0.18909549322407848,-31.983285117332187,68.98270608114233,0.012999999999252054,126.69550505058866,7.415259908578186,20.919578119699633,17.385872108761514,126.5315340115881,126.74100000000074,126.95046598841337,0.3305417953347856,0.3543916354559514,126.74720188629426,0.23116452419175432,126.5,126.75,127.0,260146.0,-0.01606303084299762,126.72315635832877
2023-05-22 13:05:00+00:00,126.68,126.83,126.68,126.8,74,126.769,61,0.11999999999999034,54.00493378734801,0.0202585208327406,-0.007375423803049015,0.027633944635789616,42.00000000000049,38.66666666666702,0.007887057338895609,20.77199869153432,68.07326650648093,0.14449999999924046,126.70545695053261,7.544532321551116,19.92503020835545,16.559321845953725,126.53164837734143,126.74050000000075,126.94935162266007,0.32957361326383117,0.6424456253718035,126.74742164951468,0.22536705817805697,126.5,126.75,127.0,260220.0,-0.014098064186749387,126.7237803780378
2023-05-22 13:10:00+00:00,126.81,126.95,126.63,126.64,131,126.816,106,-0.1599999999999966,48.34553726809369,0.012909596842888504,-0.011779478234320889,0.024689075077209393,42.37037037037046,39.679012345679375,-0.047355958958172906,-0.5720823798654303,58.71229194483058,-0.004000000000758064,126.69922295524378,8.319012409749549,21.655610309065104,14.928751028046694,126.53205155254462,126.72600000000075,126.91994844745689,0.30609101124652505,0.2782915998329882,126.74651467255073,0.232126554022482,126.5,126.75,127.0,260089.0,-0.09948260784567918,126.72415406260993
2023-05-22 13:15:00+00:00,126.6,126.78,126.54,126.68,70,126.632,62,0.04000000000000625,49.76291564641716,0.010195658140375485,-0.011594733549467127,0.021790391689842613,43.70370370370376,42.69135802469156,-0.09463722397475838,-78.02874743323974,57.815334175457224,0.03749999999925535,126.69739219760152,8.400760685725437,20.060179821264168,16.591639223930034,126.52853590000294,126.72350000000074,126.91846409999854,0.30769999249989666,0.3884410001604824,126.74611106272272,0.23268894302087578,126.5,126.75,127.0,260159.0,-0.03612334105563831,126.72345494556404
2023-05-22 13:20:00+00:00,126.67,126.71,126.6,126.64,54,126.652,44,-0.04000000000000625,48.334610946309596,0.004762279861864727,-0.013622489462382308,0.018384769324247034,34.0740740740743,40.0493827160495,-0.0315756236185738,-87.29281767956473,58.71761240309377,0.0029999999992327275,126.69192627402042,8.476669799131619,19.356304041877088,16.009468321470145,126.52496193186676,126.72200000000073,126.91903806813471,0.31097689135900075,0.29191838212457494,126.74273253053282,0.2239254470908132,126.5,126.75,127.0,260105.0,-0.008714011993634307,126.72277223178428
2023-05-22 13:25:00+00:00,126.67,126.7,126.53,126.6,81,126.611,67,-0.04000000000000625,46.8853813864593,-0.00273979462826901,-0.016899651162012835,0.014159856533743825,31.11111111111089,36.296296296296305,-0.07892659826361781,-120.13888888887885,58.983345171182854,-0.025500000000761247,126.68317139078037,8.049373117645802,18.288294051808126,17.398091365561474,126.5189030077605,126.72000000000074,126.92109699224098,0.3173879296720912,0.20163651215283485,126.73868795660142,0.22007362944146952,126.5,126.75,127.0,260024.0,0.011808138263227776,126.72122163752617
2023-05-22 13:30:00+00:00,126.58,126.74,126.57,126.73,70,126.654,51,0.13000000000000966,51.92992415287322,0.0017841047840647661,-0.009900601399743247,0.011684706183808014,34.81481481481436,33.33333333333317,0.1818181818181941,-42.488888888875465,63.0683671733171,0.1189999999992466,126.6876312583251,7.915174813603904,18.58225729756622,16.42226909100443,126.52021806990193,126.71500000000074,126.90978193009956,0.3074331059445398,0.5385045984287457,126.738641349802,0.2164969416242218,126.5,126.75,127.0,260094.0,0.009847491168665682,126.72073757199574
2023-05-22 13:35:00+00:00,126.76,126.76,126.54,126.59,73,126.669,56,-0.14000000000000057,46.777473201534455,-0.005859952426035875,-0.01403572688787511,0.008175774461839235,31.111111111110898,32.34567901234537,-0.08681925808997626,-87.54974417282622,62.16058990563999,-0.015000000000767955,126.67833304324651,7.566457488815116,17.235033646363412,16.220289446744175,126.52288860607725,126.69800000000075,126.87311139392425,0.2764232962217243,0.19162486351994967,126.73355705601944,0.21674716007963446,126.5,126.75,127.0,260021.0,-0.05454306131072551,126.71963981880455
2023-05-22 13:40:00+00:00,126.59,126.82,126.59,126.75,79,126.7,72,0.1599999999999966,52.569499389059125,0.0009814267105099361,-0.00575547820106344,0.006736904911573376,41.16402116402126,35.69664902998216,0.023674242424243097,30.893216924124538,66.13785359457796,0.14149999999924034,126.68515846769922,7.657112138283554,17.903056589206784,14.996202246421571,126.54438280503312,126.68950000000075,126.83461719496837,0.22909111641868385,0.708452209997405,126.73373716562435,0.217693791502517,126.5,126.725,126.95,260100.0,-0.03827338213855966,126.71964447352636
2023-05-22 13:45:00+00:00,126.77,126.8,126.68,126.69,46,126.738,44,-0.060000000000002274,50.35637688722452,0.0015439724532626542,-0.004154345966648577,0.005698318419911232,36.82539682539641,36.36684303350952,-0.04733727810650734,46.68395702113446,64.64837483661884,0.07149999999923295,126.68561956601359,7.7412914556471035,17.174801422087203,14.386191228542604,126.54688095963708,126.68450000000075,126.82211904036443,0.21726263333505408,0.5199827000126955,126.73337738934516,0.2107156635380508,126.5,126.725,126.95,260054.0,-0.0420761295310155,126.71967202467933
2023-05-22 13:50:00+00:00,126.68,126.72,126.58,126.61,58,126.67,45,-0.0799999999999983,47.48586477349054,-0.0044146480896216644,-0.008090373207626317,0.0036757251180046524,36.507936507935725,38.16578483245112,-0.06314626253058897,-72.97464440321794,60.01279027108185,-0.01750000000076568,126.67841770258372,7.363193885746937,16.339713320441938,17.1597553486677,126.53886176898777,126.68000000000077,126.82113823101378,0.22282638303284086,0.25201616352154055,126.73193910708298,0.20566454471390433,126.5,126.725,126.95,259996.0,-0.01864683075248231,126.7188976462388
2023-05-22 13:55:00+00:00,126.6,126.62,126.5,126.54,45,126.554,34,-0.06999999999999318,45.06517726685,-0.014616819191999753,-0.014634035448003523,1.7216256003771153e-05,22.01058201058183,31.781305114637984,-0.08685353335965429,-166.1070069397668,41.45395961453196,-0.1070000000007667,126.66523506424241,7.583453291812547,15.637845419326315,19.286311136767576,126.52457809063438,126.66700000000075,126.80942190936713,0.22487610722031107,0.05414163254178678,126.72136729742387,0.1995456486629115,126.5,126.725,126.95,259951.0,-0.07861367257955733,126.71770786756095
2023-05-22 14:00:00+00:00,126.5,126.54,126.45,126.45,60,126.509,34,-0.09000000000000341,42.09403090773534,-0.029622886931008452,-0.023712082549609777,-0.0059108043813986735,9.312169312169457,22.610229276895666,-0.18155983580675494,-214.4927536231788,40.13236074349288,-0.19850000000077728,126.6447364866955,8.12254514615116,15.11349478732661,20.502450619105524,126.4847985053746,126.65550000000076,126.82620149462691,0.26955243890104574,-0.10192794577108338,126.71060851271645,0.1917209594727038,126.45,126.7,126.95,259891.0,-0.09817877645281078,126.71545186122535
2023-05-22 14:05:00+00:00,126.55,126.72,126.45,126.47,153,126.641,109,0.01999999999999602,42.993486267153344,-0.03944675325722358,-0.026828759100659922,-0.012617994156563655,4.296296296296337,11.873015873015868,-0.2602523659306022,-118.7995369133273,49.78773083706463,-0.17650000000078592,126.62809491653402,7.848013129013692,20.15240845401727,18.498498682509627,126.45666073484574,126.64400000000076,126.83133926515578,0.29585178161621006,0.035601893557178285,126.69929233357287,0.1973123195103675,126.45,126.7,126.95,260044.0,-0.16824818797332122,126.71146357786358
2023-05-22 14:10:00+00:00,126.51,126.58,126.46,126.47,49,126.511,33,0.0,42.993486267153344,-0.046693978974246875,-0.027260787854146575,-0.0194331911201003,2.6666666666659977,5.42504409171059,-0.13423878711307236,-153.1713900134878,40.466413099100734,-0.1700000000007833,126.6130382578165,7.5930905416717565,19.251762332101336,17.67176865975902,126.4501591559987,126.64250000000075,126.8348408440028,0.3037540225470052,0.051577303053434984,126.69065442693683,0.19179001097391302,126.45,126.7,126.95,260044.0,-0.16651636911044915,126.70990036787248
2023-05-22 14:15:00+00:00,126.48,126.67,126.46,126.59,94,126.533,47,0.12000000000000455,48.55415705938528,-0.04226723013177036,-0.01826723120933605,-0.02399999892243431,11.99999999999937,6.320987654320561,-0.07104515314177995,-73.68421052631568,41.57962180297899,-0.035500000000780574,126.61084413802445,7.965269060106097,21.08551539733496,16.298960459799893,126.44526059285809,126.63700000000077,126.82873940714344,0.3028173553427132,0.3774378185966987,126.69014075699263,0.19309072447577694,126.45,126.7,126.95,260138.0,-0.1870627060295233,126.70796061247104
2023-05-22 14:20:00+00:00,126.59,126.59,126.46,126.49,68,126.531,34,-0.10000000000000853,44.645861931514176,-0.046294509755099966,-0.017835608666132523,-0.028458901088967443,14.270270270269284,9.645645645644876,-0.11844598862918998,-116.01532567047268,44.20704200635729,-0.13000000000077705,126.59933517249831,8.31086339865227,20.047284062459227,15.496414676289971,126.42756314072145,126.62550000000076,126.82343685928006,0.3126334889565027,0.15771913201483062,126.67894083487627,0.18858424415607927,126.45,126.7,126.95,260070.0,-0.1984931388766179,126.7059811546515
2023-05-22 14:25:00+00:00,126.49,126.5,126.31,126.46,65,126.425,53,-0.030000000000001137,43.51424782829642,-0.05131537544569653,-0.018285179485383274,-0.03303019596031326,22.740858505563285,16.337042925277306,-0.11058451816745585,-170.0290224393007,44.43488006816922,-0.1425000000007941,126.5860651560699,7.985990069708871,18.605358361914565,20.06020300011419,126.40921793869428,126.61100000000076,126.81278206130723,0.31874333400174243,0.12583393433715817,126.67248262352949,0.18868536957350202,126.31,126.63,126.95,260005.0,-0.2506232800196442,126.70325976398559
2023-05-22 14:30:00+00:00,126.48,126.58,126.4,126.57,58,126.501,39,0.10999999999999943,48.6533297295059,-0.04588938274805798,-0.010287349430195783,-0.0356020333178622,30.400989224517204,22.470706000116582,-0.12625266314212347,-80.51930115321107,50.06252947420388,-0.01950000000077523,126.5845351412061,7.723340049607543,20.371858485460262,18.68877867942155,126.40585181330523,126.60500000000077,126.80414818669631,0.3145976646981352,0.4121257376691888,126.66734463631886,0.18806498603253705,126.31,126.63,126.95,260063.0,-0.20268063536121336,126.70167033827776
2023-05-22 14:35:00+00:00,126.56,126.8,126.52,126.72,302,126.662,134,0.15000000000000568,54.70506007112789,-0.029149480973572395,0.005162041875431844,-0.03431152284900424,53.594771241829505,35.578872990636654,0.10269373568212448,50.87014725567969,65.75576230252902,0.14099999999922375,126.59743655632933,8.759240810482547,26.352338369633014,16.76835444283453,126.4039248297619,126.60850000000076,126.81307517023961,0.3231618260051309,0.7725159653272096,126.6677521820685,0.19463177274449878,126.31,126.63,126.95,260365.0,-0.12126383869583955,126.70075001171894
2023-05-22 14:40:00+00:00,126.73,126.96,126.73,126.88,35,126.832,30,0.1599999999999966,60.10620730201861,-0.002938452734611019,0.025098456091514575,-0.028036908826125594,73.0216189039717,52.339126456772796,0.10256410256410664,173.9455020530198,64.7451398095553,0.30799999999922534,126.62434736048844,10.431631493900008,29.845007933940177,15.31561236129742,126.3836149211293,126.61850000000076,126.85338507887224,0.37101225945887834,1.0566551976303333,126.68163896951074,0.19787236040560563,126.31,126.63499999999999,126.96,260400.0,-0.08739763705586089,126.7015136673197
2023-05-22 14:45:00+00:00,126.91,127.06,126.88,126.98,49,126.983,32,0.10000000000000853,63.07020540117062,0.02560794776867681,0.04291588527584192,-0.01730793750716511,85.80593262946225,70.80744092508782,0.22890520167337947,229.0050590219256,70.30856740095989,0.4069999999992291,126.65821904044192,12.368560624557267,31.526448969439237,14.313988456311865,126.35474553114688,126.62750000000077,126.90025446885465,0.43079815814714534,1.1461855629358495,126.72151703070227,0.19659576323377714,126.31,126.685,127.06,260449.0,-0.11248330564241801,126.70336483669215
2023-05-22 14:50:00+00:00,126.99,127.1,126.99,127.03,71,127.058,44,0.04999999999999716,64.49079374355894,0.05167013679240995,0.05518245943966005,-0.003512322647250099,89.38829384399025,82.73861512580807,0.33172735170998724,226.6647351393424,70.1070420289583,0.4559999999992215,126.69362675087602,14.314412076045658,31.607482898301768,13.672044375390916,126.32258668297999,126.64700000000077,126.97141331702156,0.5123110962293345,1.0902963594658632,126.79267644793367,0.19112463728850665,126.31,126.705,127.1,260520.0,-0.05128085925138874,126.7066542802092
2023-05-22 14:55:00+00:00,127.08,127.08,126.71,126.71,61,126.804,34,-0.3200000000000074,50.9756963718188,0.045973331762098724,0.03958852352747906,0.006384808234619666,77.03516174402249,84.07646273915833,0.13434487118697547,94.00569192458818,65.2621512165129,0.12299999999920885,126.69518610793544,14.133970729800566,27.51069680915171,21.708610115380335,126.32321397162586,126.64850000000078,126.9737860283757,0.5136831914707503,0.5945321880353402,126.78965133138688,0.20390144891075648,126.31,126.705,127.1,260459.0,-0.09782967809284983,126.70770893043992
2023-05-22 15:00:00+00:00,126.73,126.81,126.59,126.6,65,126.737,40,-0.10999999999999943,47.30572599350141,0.03221118159005698,0.02066109868434985,0.01155008290570713,59.49367088607565,75.30570882469614,0.11862396204032066,4.617297105327016,64.8725296099795,0.0049999999992138555,126.68612076432254,13.293849720597196,25.402390965175627,24.225089850151004,126.32053834542761,126.64650000000078,126.97246165457396,0.5147582516266543,0.4286725917781974,126.7865857077153,0.20505134541713094,126.31,126.705,127.1,260394.0,-0.12519220015645272,126.70734803391053
2023-05-22 15:05:00+00:00,126.56,126.69,126.41,126.47,89,126.578,52,-0.12999999999999545,43.33496964609536,0.010691420838853105,-0.00068692965348322,0.011378350492336325,35.86497890295295,57.464603844350364,0.0,-67.33832773616096,62.53368258963553,-0.16500000000078785,126.66553783438705,13.050622061945178,22.98777034238818,28.03304674902989,126.30551532132931,126.64000000000078,126.97448467867225,0.5282449126207683,0.24587774741133128,126.78188416125369,0.2104048207444788,126.31,126.705,127.1,260305.0,-0.14755791563369622,126.70515884685648
2023-05-22 15:10:00+00:00,126.47,126.5,126.4,126.44,92,126.462,52,-0.030000000000001137,42.44945803029287,-0.00868379252278828,-0.016049714412099684,0.007365921889311403,24.472573839661862,39.94374120956349,-0.023721040562985074,-95.93975114602888,60.937257434329005,-0.31800000000079365,126.6440580406359,12.870561331041067,22.17698936649377,27.397019373439885,126.28283544061853,126.62550000000078,126.96816455938304,0.5412252024785764,0.22932712922632154,126.77912617606047,0.20251876211987277,126.31,126.705,127.1,260213.0,-0.19527406435480274,126.70201857476123
2023-05-22 15:15:00+00:00,126.44,126.55,126.36,126.48,49,126.438,43,0.04000000000000625,44.08993149589083,-0.020573959201882985,-0.022351904872955512,0.0017779456710725252,19.409282700421713,26.582278481012178,-0.08689469942333439,-79.57642295414989,57.39685754476949,-0.4190000000007643,126.62843346533724,12.412067954849306,22.45557362568226,25.552915249429507,126.27174721784982,126.62000000000077,126.96825278215172,0.5500754733074531,0.2989965806790242,126.77746363384223,0.20162456482559596,126.31,126.705,127.1,260262.0,-0.16503077649852027,126.70048412490159
2023-05-22 15:20:00+00:00,126.5,126.57,126.4,126.4,48,126.51,40,-0.0799999999999983,41.5395991855825,-0.03603692216466925,-0.03025189426859342,-0.005785027896075831,16.455696202531673,20.112517580871753,-0.07115186971301535,-75.5340402643391,57.447775244643374,-0.6760000000007835,126.60667789720988,11.867364018594369,21.80441998687488,23.996551991902308,126.24703551476736,126.60250000000079,126.95796448523421,0.5615441799860573,0.215161417788609,126.76874178599009,0.19936566733805247,126.31,126.705,127.1,260214.0,-0.2189993041476645,126.69895827900913
2023-05-22 15:25:00+00:00,126.4,126.48,126.32,126.43,98,126.394,61,0.030000000000001137,42.874062503991894,-0.045347939617983,-0.03165032937752574,-0.013697610240457264,16.03375527426201,17.299578059071802,-0.023722916337176603,-89.40384688921868,49.08361201930616,-0.874000000000791,126.58985143080893,11.790973987298287,20.536607671733766,25.508515696538723,126.2288076098876,126.58950000000077,126.95019239011394,0.5698614657821858,0.27889747001493953,126.75069366053508,0.1965538339567638,126.31,126.705,127.1,260312.0,-0.16525704364485366,126.69531282183316
2023-05-22 15:30:00+00:00,126.45,126.47,126.37,126.4,81,126.411,51,-0.030000000000001137,41.84538994552012,-0.054519273068663665,-0.03265733026256512,-0.021861942806098544,12.658227848101712,15.0492264416318,-0.1343130283637417,-80.79450418160033,55.4917830019989,-1.1730000000007976,126.57177034216046,11.72004038680907,19.76315900880333,24.54781528904235,126.2091946454105,126.57900000000078,126.94880535459104,0.5843075938193022,0.25798078938162655,126.70040426867011,0.18965713153128025,126.31,126.705,127.1,260231.0,-0.16247287137359237,126.69240285386674
2023-05-22 15:35:00+00:00,126.42,126.42,126.26,126.4,136,126.339,94,0.0,41.84538994552012,-0.061083488472249314,-0.03137723653292061,-0.0297062519393287,14.416315049226801,14.36943272386351,-0.2525252525252486,-96.59335920654706,52.306405561540984,-1.5110000000007773,126.5554112619547,12.237017646460995,18.558796409986225,27.2414867829655,126.19429111701005,126.57200000000077,126.94970888299149,0.5968284975993345,0.2723114179379895,126.62815129893667,0.1875387649933314,126.26,126.68,127.1,260231.0,-0.08598707259529907,126.68674139010645
2023-05-22 15:40:00+00:00,126.36,126.47,126.34,126.47,119,126.419,84,0.06999999999999318,45.3910147446354,-0.05994623856371106,-0.02419198929950589,-0.03575424926420517,17.686357243319247,14.920300046882588,-0.32313997477931844,-66.01223502632148,54.5486592292352,-1.814500000000777,126.54727685605425,12.352894824924004,19.566332427143298,25.862441673319083,126.19648439568802,126.57300000000077,126.94951560431353,0.594938263788889,0.3632194803867707,126.59381519133234,0.18342885320809313,126.26,126.68,127.1,260350.0,0.01730879568928154,126.68292242513985
2023-05-22 15:45:00+00:00,126.47,126.62,126.46,126.49,112,126.537,83,0.01999999999999602,46.39659706332881,-0.056776641187340715,-0.016817913538508436,-0.03995872764883228,23.015873015872526,18.372848436139524,-0.38588754134509795,-24.148431414220465,46.71989019830515,-2.192000000000789,126.54182191738242,11.471329702295675,24.230917430096884,24.236240630472945,126.19847902816943,126.57400000000078,126.94952097183213,0.5933619413644937,0.3881553810548428,126.58384905836353,0.18175536369323012,126.26,126.68,127.1,260462.0,0.05237082553225387,126.68074691658552
2023-05-22 15:50:00+00:00,126.54,126.76,126.51,126.73,238,126.649,211,0.2400000000000091,56.70051099630356,-0.03450101200428435,0.004366172515638346,-0.038867184519922694,36.11111111111072,25.604447123434166,-0.23616468550735625,32.67292318387166,54.99341776739397,-2.2750000000007873,126.55974363953648,11.429344076228208,27.063489753422946,21.750774230853914,126.20878841864291,126.58700000000078,126.96521158135866,0.5975520098554699,0.6890476218176785,126.58865571392496,0.18805855200085728,126.26,126.68,127.1,260700.0,0.1621196583341872,126.68035052440659
2023-05-22 15:55:00+00:00,126.76,126.82,126.53,126.75,670,126.673,519,0.01999999999999602,57.43480158306574,-0.015059980456257449,0.0190457632509322,-0.03410574370718965,47.22222222222202,35.449735449735094,0.03156814773894734,42.31953930628106,69.49114104745559,-2.5425000000007856,126.57786329291396,11.695072685284426,26.387594525456574,19.44427500807799,126.2101623715456,126.59500000000078,126.97983762845597,0.6079823507329439,0.7013836336917201,126.61022051849228,0.19534008400079547,126.26,126.68,127.1,261370.0,0.25421456996886604,126.68179343855034
2023-05-23 09:30:00+00:00,126.49,127.34,125.6,127.29,654,126.512,257,0.5400000000000063,71.49203495525576,0.043420143753237994,0.062020709968342115,-0.01860056621510412,70.4707170224413,51.26801678525802,0.5450236966824784,53.64883804309058,76.57636578951762,-2.310000000000784,126.64568583644596,13.430759519088229,15.658476383748908,33.27020150930713,126.14909877518407,126.63500000000079,127.1209012248175,0.7674043113147418,1.1740052983466855,126.81054948887025,0.30567293514359645,125.6,126.47,127.34,262024.0,0.41723508734179243,126.74333333333334
2023-05-23 09:35:00+00:00,127.23,129.21,127.08,128.92,511,128.26,297,1.6299999999999812,86.25163803237167,0.2187715784614852,0.18989771574127146,0.028873862720213743,82.47550970590397,66.72281631685577,1.9372183126433073,432.2684654872475,82.24018798802035,-1.0235000000008085,126.86228718535587,14.662710316632515,40.831114794421325,21.660035527098273,125.65631765001473,126.75800000000079,127.85968234998685,1.7382450811563084,1.4812265758939251,127.61324204944785,0.4359820112047688,125.6,127.405,129.21,262535.0,0.4591050794820075,127.47145350500716
2023-05-23 09:40:00+00:00,128.96,129.8,128.86,129.39,546,129.423,357,0.46999999999999886,88.15581980519178,0.39115493524475653,0.2898248580196342,0.1013300772251223,93.11043034082438,82.01888568972322,2.333122429610879,380.20378457058587,86.64622151478588,-0.9255000000007954,127.10302173913149,16.513714149962606,43.95149642396501,18.57874709366317,125.31388296953133,126.89900000000077,128.4841170304702,2.4982340766584827,1.2857463998293888,128.375099245692,0.47198329611871376,125.6,127.7,129.8,263081.0,0.4079633242204022,128.07091954022988
2023-05-23 09:45:00+00:00,129.16,130.26,129.14,130.26,681,129.755,404,0.8700000000000045,90.7184411846244,0.5911572240607512,0.3918617174685031,0.1992955065922481,94.06828474695459,89.88474159789432,2.988614800759004,288.61381176706027,90.82987855725523,-0.4025000000007992,127.40368633540469,18.68691464305585,43.50693019841347,15.710938453798402,124.9219025091096,127.07600000000079,129.23009749089198,3.3902507017708707,1.2390566150007267,129.18965372833674,0.5182702035388059,125.6,127.92999999999999,130.26,263762.0,0.4980775872605593,128.5878609253066
2023-05-23 09:50:00+00:00,130.23,131.48,130.22,131.44,836,130.974,527,1.1800000000000068,92.9472989406005,0.8352483936566415,0.5087623096515147,0.3264860840051268,96.51927437641694,94.56599648806531,3.987341772151898,260.0135777325182,94.1899022280132,0.4069999999992149,127.78809716060424,21.592429001629196,51.907200497900014,13.235696046813805,124.43460703279499,127.3040000000008,130.1733929672066,4.50793842645289,1.220709928418553,130.18980762685374,0.5712509032860335,125.6,128.54,131.48,264598.0,0.5697849083538927,129.2246520033044
2023-05-23 09:55:00+00:00,131.45,132.62,131.45,132.36,935,132.226,571,0.9200000000000159,94.13071426367719,1.0903597271730092,0.611098914534306,0.4792608126387033,98.53867472915086,96.37541128417412,4.69034248200586,231.3120677196233,95.12289940758937,0.9554999999992049,128.22351647864193,24.84395262826668,58.0364009555911,11.420956755569904,123.96251471402446,127.5730000000008,131.18348528597713,5.660265551451025,1.1629302740261325,131.1543375704743,0.6147329816227458,125.6,129.11,132.62,265533.0,0.5712902549064975,129.88018095924414
2023-05-23 10:00:00+00:00,132.36,134.26,132.36,133.79,1499,133.524,913,1.4299999999999784,95.41775643174229,1.3918816012707396,0.7300966309056289,0.6617849703651106,96.72959081845033,97.26251330800604,5.8465189873417645,215.88026382546948,96.80230364243563,2.0119999999991762,128.75365776639032,28.39897012932548,63.46840641016809,9.227178790637929,123.41101377777036,127.91100000000078,132.4109862222312,7.036120774961327,1.153224222216094,132.32574309470795,0.7065377686496909,125.6,129.93,134.26,267032.0,0.56609751900774,130.8305763569999
2023-05-23 10:05:00+00:00,133.73,134.56,133.57,134.18,820,134.022,457,0.3900000000000148,95.6950194639143,1.6433659003357093,0.7852647439764789,0.8581011563592303,95.54265771187433,96.93697441982516,6.15506329113924,186.17047658576936,98.3191597794193,2.002499999999202,129.27045226482934,31.778024701745235,60.24150209443533,8.329398437857913,123.06305776626202,128.28450000000078,133.50594223373955,8.140410156704405,1.0645470864261395,133.14985727483776,0.7267850708889992,125.6,130.07999999999998,134.56,267852.0,0.5445776535141043,131.24459374678597
2023-05-23 10:10:00+00:00,134.24,134.91,134.17,134.55,790,134.512,397,0.37000000000000455,95.94566242079257,1.8511856115651142,0.794467564164707,1.0567180474004072,95.48828898582643,95.92017917205037,6.388866924962455,161.88262428599725,98.46350588193964,1.926999999999225,129.7732663348456,35.00465974159679,59.301325617474276,7.724409208991506,122.85832212427151,128.68200000000078,134.50567787573004,9.051270380829068,1.0038053378994987,133.77214293046544,0.7277289943969285,125.6,130.255,134.91,268642.0,0.5096624449006637,131.60295517051705
2023-05-23 10:15:00+00:00,134.57,134.69,132.45,132.93,1277,133.267,705,-1.6200000000000045,75.27953081925935,1.8636804210859736,0.6455698989484531,1.2181105221375206,90.2082214464733,93.74638938139135,5.091311566131718,111.24133459677796,86.60732486487963,-0.11050000000079763,130.07390763628888,35.30390887245134,47.94837221137885,20.945863713359884,122.99430786013407,129.0050000000008,135.01569213986753,9.318541358655386,0.826501500049064,133.5942881079054,0.8357483519400057,125.6,130.255,134.91,267365.0,0.38364830367233616,131.86491441494132
2023-05-23 10:20:00+00:00,132.79,132.85,132.19,132.19,361,132.539,264,-0.7400000000000091,68.06723783227939,1.793199939416155,0.46007153382290755,1.3331284055932475,81.88327962764049,89.19326335331341,4.308372129724614,77.78241320168779,83.27890652492556,-1.2080000000007942,130.2754402423566,35.24802233587294,44.890843101031024,21.850672540559316,123.25008367867233,129.29250000000079,135.33491632132925,9.346893781663164,0.7397633534263144,133.40076615616528,0.8289091839442916,125.6,130.255,134.91,267004.0,0.3410327417100159,131.88699925177704
2023-05-23 10:25:00+00:00,132.18,132.75,132.15,132.63,411,132.456,265,0.4399999999999977,69.91302099609055,1.7526445769749444,0.33561293710535756,1.4170316398695868,75.00895094880048,82.36681734097142,4.639053254437875,71.74640583557033,83.77995091772921,-1.1235000000008029,130.49968402879884,35.14298194690437,42.52314500965005,21.049815634258294,123.53548682908101,129.6000000000008,135.66451317092057,9.358816621789728,0.7498139516398855,133.3170739722135,0.8125585279482703,125.6,130.255,134.91,267415.0,0.3512195116128966,131.91446983513927
2023-05-23 10:30:00+00:00,132.65,133.3,132.58,133.27,636,132.892,330,0.6400000000000148,72.4110176699404,1.7519514060939514,0.26793581297949176,1.4840155931144596,76.2262799856784,77.70617018737312,4.6979338518343905,76.05511981286001,84.41147637708877,-0.7965000000007763,130.7635236451037,35.403526297042575,44.68416352091244,19.706598683037658,123.86467355074014,129.9435000000008,136.02232644926147,9.356106999212166,0.7736136676844747,133.3117536853939,0.8059472045233937,125.6,130.255,134.91,268051.0,0.3884189618952241,131.98700143952328
2023-05-23 10:35:00+00:00,133.27,133.87,133.0,133.87,419,133.441,263,0.5999999999999943,74.54478019803203,1.7793063131690303,0.23623257604365655,1.5430737371253738,82.2413175796634,77.82551617138076,3.839590443686025,79.79477538871349,84.0824617425887,-0.4690000000007899,131.0593785360462,35.98607721749199,46.28143828406686,18.195691223372904,124.2316575463988,130.31550000000078,136.39934245360277,9.337097204249613,0.7921262365936804,133.37088989189309,0.8105224042002945,125.6,130.255,134.91,268470.0,0.4103732333946815,132.05132934978155
2023-05-23 10:40:00+00:00,133.78,133.86,133.18,133.34,404,133.545,239,-0.5300000000000011,69.43614044534927,1.738182023120487,0.15608662879609048,1.5820953943243965,83.72088769634355,80.72949508722844,3.0527861503980347,70.17965030208494,79.71847029799981,-1.2215000000007592,131.2765805802323,36.5270173579093,43.436975276623784,17.07738175636658,124.72155773464912,130.6625000000008,136.60344226535244,9.09356895107873,0.7253430415924714,133.3694820502157,0.8019136610431304,125.6,130.255,134.91,268066.0,0.38432322034385874,132.1041218305504
2023-05-23 10:45:00+00:00,133.36,134.03,133.28,133.81,315,133.642,208,0.46999999999999886,71.3136006963044,1.7236466731038718,0.1132410230235803,1.6104056500802915,83.53210404891325,83.16476977497341,2.725318593582071,70.42229927802161,79.35682003405829,-0.9465000000007819,131.51785862021018,37.13510683924695,42.042979563736026,15.931236198167777,125.28032375322354,131.03300000000078,136.78567624677802,8.78049994547512,0.7413659209098502,133.38460434747287,0.7982055423971925,125.6,130.255,134.91,268381.0,0.38100510227605133,132.14961994892593
2023-05-23 10:50:00+00:00,133.75,134.2,133.28,133.9,585,133.838,340,0.09000000000000341,71.67244085943442,1.6997953684115998,0.07151177466504666,1.6282835937465532,81.42092116474073,82.8913043033325,1.871576384662199,67.60888221411741,79.47588117509568,-1.0230000000007635,131.74472922780922,37.807648578337705,40.12387090054304,14.633797692744878,125.92535964769993,131.4045000000008,136.88364035230168,8.33934964525696,0.7277273294296297,133.38756263551207,0.8069051465116779,125.6,130.255,134.91,268966.0,0.3736767466232107,132.23194634703196
2023-05-23 10:55:00+00:00,133.94,134.15,133.58,133.96,414,133.918,332,0.060000000000002274,71.92458254568164,1.6665238861779414,0.03059223394511057,1.6359316522328309,81.35266184103456,82.10189568489618,1.2088244182532515,66.2739394651673,78.95147692977407,-1.1390000000007774,131.9557073965893,38.43215162177912,38.05596055392536,13.879598733872056,126.6850024543303,131.77800000000082,136.87099754567134,7.729662835481627,0.7142156932565253,133.392030136773,0.7899833503322718,125.6,130.255,134.91,269380.0,0.38099482249767475,132.2889328041453
2023-05-23 11:00:00+00:00,133.89,134.88,133.79,134.72,571,134.461,332,0.7599999999999909,74.96435645305883,1.6820915409956854,0.03692791101028359,1.6451636299854018,85.58282474171772,82.78546924916434,0.6951192166828601,80.86096567772026,78.4037421889503,-0.6305000000007794,132.2189733588189,39.47166992484675,40.83057354241272,12.547816086114837,127.49403600417347,132.1775000000008,136.86096399582814,7.086628201966764,0.7714337082834838,133.4008986232223,0.8114131110228241,125.6,130.255,134.91,269951.0,0.38816510345645683,132.3869653901829
2023-05-23 11:05:00+00:00,134.72,135.69,134.38,135.66,827,135.015,455,0.9399999999999977,78.11983097287302,1.7501050421663251,0.08395312974473867,1.6661519124215864,91.13511645122229,86.02353434465819,1.10299597555521,107.81657247554986,78.20111600780143,0.0004999999992207904,132.5466901817885,40.8592812634315,43.1506181717312,11.161652687744843,128.4188396795297,132.6230000000008,136.82716032047188,6.340016920852438,0.8611898415494899,133.72103965014628,0.8470264602354797,125.6,130.64499999999998,135.69,270778.0,0.41645064244429864,132.5620481272853
2023-05-23 11:10:00+00:00,135.61,136.14,135.53,135.64,840,135.847,506,-0.020000000000010232,77.89487288262234,1.7818523146827374,0.09256032180892082,1.6892919928738166,93.70996152410339,90.14263423901447,0.8101077666294865,130.4870075567513,76.58704733527686,-0.2925000000007856,132.84129111685627,42.35322437845339,44.757843888693706,10.575781711939623,129.4197239781785,133.0405000000008,136.6612760218231,5.443118481698861,0.8589700086848887,134.24210776477383,0.8300959987900872,127.08,131.60999999999999,136.14,269938.0,0.3264577492635739,132.7500665178156
2023-05-23 11:15:00+00:00,135.54,136.23,135.41,136.07,565,135.859,309,0.4300000000000068,79.27660654273961,1.8207215189086412,0.10514362082785977,1.7155778980807814,94.23321514154266,93.02609770562277,2.362145490107559,138.6411159048203,75.8987568795826,-0.10950000000079285,133.1487872009652,43.51281066584694,41.59699226977685,10.862388199090535,130.0755515052592,133.3980000000008,136.72044849474239,4.981256832548574,0.9021130807939008,134.73783689719437,0.8293748560193662,128.86,132.54500000000002,136.23,270503.0,0.32318284513947226,132.86966078181288
2023-05-23 11:20:00+00:00,136.05,136.67,135.84,136.5,766,136.297,441,0.4300000000000068,80.58363186534707,1.8647276302661453,0.11931978574829105,1.7454078445178542,93.26201370161476,93.7350634557536,3.2604584310462315,157.74730084622286,75.85907184908795,0.10499999999922238,133.4679503246828,44.8030725875527,42.41292405885523,10.08596030449793,130.7129719208342,133.7535000000008,136.7940280791674,4.54646507069583,0.9516485177061771,135.20284171696653,0.8294195091608388,129.14,132.90499999999997,136.67,271269.0,0.3455032661457559,133.03921492264146
2023-05-23 11:25:00+00:00,136.56,136.6,135.9,136.52,575,136.276,315,0.020000000000010232,80.64477778963902,1.879550337110146,0.10731399407383346,1.7722363430363126,96.3329284516168,94.60938576492474,2.932971424263009,143.7762631441408,90.17100674238509,-0.13050000000075102,133.75862172233204,46.00117294342232,39.827322773095474,9.471094140230555,131.248214883089,134.0665000000008,136.88478511691258,4.204309229989264,0.9352824320854567,135.5191376881898,0.8201752585064924,130.22,133.445,136.67,271844.0,0.33100050540495723,133.15609824691052
2023-05-23 11:30:00+00:00,136.46,137.07,136.23,136.89,915,136.688,542,0.3699999999999761,81.78746242827653,1.8992598614225926,0.10161881470902401,1.7976410467135686,96.42060579897843,95.33851598407,2.7162902378629727,145.5082120521384,95.15207341996972,0.015999999999223746,134.05684822496707,47.33895792319172,41.004919806133316,8.779429512720228,131.53535308924475,134.3390000000008,137.14264691075684,4.173988061182571,0.9549431653130811,136.11620835127408,0.8215913114703147,131.45,134.26,137.07,272759.0,0.3104466431435227,133.34674245515848
2023-05-23 11:35:00+00:00,136.83,137.13,136.5,136.81,531,136.832,330,-0.07999999999998408,80.67839380916783,1.8866760430186957,0.07122799704410165,1.815448045974594,95.32997077029025,96.02783500696182,2.196160454171947,131.1873784955893,95.23007064113094,-0.27200000000075875,134.31905315592257,48.609296878758165,39.25143662763648,8.290419378411283,131.71539898277948,134.56150000000076,137.40760101722205,4.230186222985431,0.8950140888172868,136.39072892820232,0.8079062177938633,132.15,134.64,137.13,272228.0,0.28068164262262596,133.45083427580485
2023-05-23 11:40:00+00:00,136.77,137.81,136.77,137.69,866,137.342,411,0.8799999999999955,83.35260306031066,1.9255157745481881,0.08805418285887523,1.837461591689313,95.60456462895472,95.78504706607447,3.2623368831558475,139.1135827435135,95.37089997728138,0.40499999999923375,134.64009571250136,50.08749186896503,41.60602572574297,7.543455862466096,131.6281376488327,134.75650000000078,137.88486235116886,4.6429854606910395,0.9688555337753463,136.9170785522453,0.824484345094301,132.15,134.98000000000002,137.81,273094.0,0.287388335069067,133.63628894878707
2023-05-23 11:45:00+00:00,137.59,137.92,137.18,137.51,978,137.573,471,-0.18000000000000682,80.88654684586754,1.9196435895693185,0.0657455983040045,1.853897991265314,93.94081381423143,94.95844973782546,2.7651147148942457,123.77450980392283,95.66332623955603,0.08799999999922647,134.91341993035837,51.50494776954569,39.87902738346422,7.056284200872671,131.58748744565204,134.92300000000077,138.2585125543495,4.9443201742456155,0.8877964717336143,137.11972883235256,0.8184497490161353,132.15,135.035,137.92,272116.0,0.2612008341357723,133.8316274068005
2023-05-23 11:50:00+00:00,137.55,138.21,137.14,138.07,1053,137.587,563,0.5600000000000023,82.61030370601175,1.9378389592916392,0.06715277442106027,1.870686184870579,95.33855062778962,94.96130969032527,3.1142643764002997,117.86453400680554,99.99999999999973,0.5744999999992046,135.21404660365758,52.93903304795554,38.71158603200184,6.411508546299675,131.49974507707392,135.09900000000079,138.69825492292765,5.328322079255716,0.9127243087276568,137.4398688821534,0.8364176240864128,132.15,135.18,138.21,273169.0,0.31285020128594804,134.0350051017929
2023-05-23 11:55:00+00:00,138.2,138.54,137.87,137.96,764,138.241,435,-0.10999999999998522,81.06379236242577,1.9212360272018145,0.040439873864988485,1.880796153336826,92.4946128028633,93.92465908162812,2.9859659599880573,117.47780838689945,99.99999999999974,0.36599999999921806,135.4755659747378,54.398604749500194,39.32346983960696,6.039373829317089,131.69020233448094,135.35050000000078,139.0107976655206,5.408620825958994,0.8564600803618835,137.5773784945591,0.8245306509373824,132.15,135.345,138.54,272405.0,0.33875362191093134,134.18133833060045
2023-05-23 12:00:00+00:00,137.85,138.42,137.6,138.37,575,138.059,375,0.4099999999999966,82.38728365058326,1.9190401570208735,0.030595202947238054,1.8884449540736354,94.23540269442908,94.02285537502733,2.7093230403800517,107.79891820899735,99.99999999999976,0.6824999999992087,135.75122635809612,55.10244741690567,36.52898773421813,7.950103309450175,132.07598510534726,135.65950000000078,139.2430148946543,5.283102023306142,0.8781901400833023,137.80701484793659,0.8242070330132832,132.15,135.345,138.54,272980.0,0.39973631012703864,134.28491864355232
2023-05-23 12:05:00+00:00,138.43,138.99,138.09,138.09,1031,138.624,509,-0.28000000000000114,78.35939009588544,1.8731141600754597,-0.012264635198540486,1.8853787952740002,89.41275745596243,92.04759098441826,1.7912428129146507,110.61401522910248,99.99999999999977,0.2659999999991953,135.9739667049441,56.02878419685016,38.60600469039946,7.334065163095834,132.48440559871034,135.93250000000077,139.3805944012912,5.073245031600851,0.8128539635097863,137.8595543626483,0.8296208163694777,132.58,135.78500000000003,138.99,271949.0,0.2878187376927901,134.46932624577
2023-05-23 12:10:00+00:00,138.14,138.49,137.77,138.21,638,138.136,386,0.12000000000000455,78.83692430018584,1.8253588728951513,-0.04801593790307912,1.8733748107982304,87.4483828803855,90.36551434359234,1.8947213211442104,92.8781491462505,94.11458872353981,0.21749999999920533,136.1869222568542,56.1606379199047,36.189998364792466,9.656473602104981,132.82317179790408,136.1795000000008,139.5358282020975,4.929270855153215,0.8024882963964556,137.91749175334127,0.8217907580573721,133.0,135.995,138.99,272587.0,0.2554098571398552,134.569055915893
2023-05-23 12:15:00+00:00,138.22,138.73,138.06,138.18,490,138.415,242,-0.030000000000001137,78.37132015057774,1.7647487889459512,-0.08690081748182332,1.8516496064277745,81.04895655732422,85.97003229789073,1.5506724480047085,93.50673565468686,93.93616480042951,0.08049999999920487,136.37673918477284,56.42362635412284,36.16821620954073,9.086608559035005,133.1067147325406,136.39500000000078,139.68328526746095,4.8217093991130895,0.7714180575607331,137.9585532627998,0.8109485610532732,133.18,136.085,138.99,272097.0,0.2005596993789855,134.64545426858814
2023-05-23 12:20:00+00:00,138.23,138.75,137.84,138.45,542,138.27,320,0.2699999999999818,79.54235546117657,1.7186896201658328,-0.10636798900955347,1.8250576091753863,81.79025436566097,83.42919793445691,1.4285714285714235,87.48927827472113,93.76871008634478,0.2519999999991569,136.57419259574687,56.16455323345417,33.29429683831113,10.285594674538023,133.56347894399713,136.65050000000076,139.7375210560044,4.518126250549567,0.7914622167055779,138.03185769150065,0.818023663835182,133.28,136.135,138.99,272639.0,0.2273527401321256,134.7269317520274
2023-05-23 12:25:00+00:00,138.42,138.5,138.08,138.28,276,138.265,163,-0.1699999999999875,76.72559394776479,1.6494559167607292,-0.14048135393172556,1.7899372706924548,79.9169400845375,80.91871700250756,1.2891883973044083,78.90711535418438,90.81987958545156,0.02549999999916963,136.73665044377097,55.9239853356904,32.029305385176514,9.894801337862843,134.00219638550678,136.87400000000076,139.74580361449475,4.196273382079823,0.7447938976229365,138.0637654511948,0.7895934021326682,133.28,136.135,138.99,272363.0,0.21760950724720093,134.7663938091604
2023-05-23 12:30:00+00:00,138.29,138.3,137.87,138.06,313,138.073,161,-0.21999999999999886,73.1170758482467,1.55886591076802,-0.1848570879395477,1.7437229987075678,77.42647706633129,79.71122383884325,0.8547008547008739,61.88324841346583,87.10514980835804,-0.21900000000081832,136.8626837348404,55.19278984172979,30.74151021623947,11.46055008702622,134.5155658979396,137.08200000000076,139.6484341020619,3.7443779665618204,0.6905367449750202,138.0636698698944,0.7639081591231924,133.58,136.28500000000003,138.99,272050.0,0.2042551965498216,134.80749319053285
2023-05-23 12:35:00+00:00,138.07,138.52,137.79,138.02,561,138.153,319,-0.03999999999999204,72.44988767504425,1.4669350979729643,-0.22143032058768286,1.6883654185606471,70.73943418181479,76.02761711089452,0.8844382720561317,58.90293691557983,87.09616131413695,-0.2430000000007908,136.97290433152227,54.70731277510762,30.700115367199373,10.675787517508168,135.12899907231,137.28500000000076,139.44100092769153,3.140912594516163,0.6704544721106599,138.06186186538005,0.7614861477572514,133.79,136.39,138.99,271489.0,0.17679898067077388,134.87938432087748
2023-05-23 12:40:00+00:00,137.94,138.19,137.44,137.46,555,137.878,348,-0.5600000000000023,63.687961454168885,1.3335199586267095,-0.2838763679471501,1.6173963265738596,57.77073398419907,68.64554841078171,-0.16704190573025857,25.048509437288978,80.55881662436263,-0.7890000000007831,137.01929439518682,53.42206399504489,28.537997344964758,13.21051833248103,135.61547183797146,137.42200000000076,139.22852816203007,2.6291687823336862,0.5105174114630345,138.0298235640578,0.7606657086317334,134.38,136.685,138.99,270934.0,0.10901930211237144,134.93877776089545
2023-05-23 12:45:00+00:00,137.5,137.69,137.05,137.13,621,137.387,333,-0.3300000000000125,59.14838472840236,1.1874708328297743,-0.3439403949952682,1.5314112278250425,39.87516851581791,56.12844556061058,-0.27634353865173544,-17.475101438587128,74.07803002056458,-1.1095000000007929,137.02983778612142,51.385735145714904,26.803272475798504,16.111674325597466,135.8712897303069,137.4955000000008,139.11971026969468,2.3625649853178916,0.38748378001892647,137.9641345841586,0.7520467294437515,135.41,137.2,138.99,270313.0,0.017424046730026004,134.99296223450972
2023-05-23 12:50:00+00:00,137.11,137.71,136.95,137.61,708,137.287,405,0.4800000000000182,63.25146508881129,1.0978030467173028,-0.34688654488619175,1.4446895916034945,29.041124753385603,42.22900908446752,-0.33316433693052483,-14.77854361267434,73.62990762293536,-0.6515000000007944,137.08509133030034,49.28714962694471,24.86996641738069,15.898619745067318,136.21078056687622,137.5940000000008,138.97721943312536,2.0105810327842173,0.5057836087377262,137.94242937389356,0.7526148201977706,135.41,137.2,138.99,271021.0,0.09706326950436993,135.0551825468571
2023-05-23 12:55:00+00:00,137.68,138.46,137.62,137.94,468,138.0,264,0.3299999999999841,65.79505488138719,1.0413647180341172,-0.32265989885550184,1.364024616889619,32.366189719130865,33.76082766277812,-0.014496955639320408,41.54423767547955,72.07528690476576,-0.3570000000007951,137.16651120360507,48.22017969883621,29.93490582953603,14.627805742075534,136.4884357814677,137.6875000000008,138.8865642185339,1.7417183383140642,0.6052904407022103,137.94240511087705,0.759570904469358,135.84,137.41500000000002,138.99,271489.0,0.06330206963981323,135.10429873531749
2023-05-23 13:00:00+00:00,137.9,139.25,137.9,139.23,687,138.695,337,1.289999999999992,73.5129805064953,1.088185232962843,-0.22067150714142092,1.308856740104264,60.004262574595096,40.470525682370514,0.6215220062152138,131.96088748574306,70.8524593912988,0.865499999999173,137.36303394611886,47.94316730716915,33.37275572164949,12.868468987151088,136.5761795000287,137.8240000000008,139.07182049997292,1.8107448629732121,1.0633823134139126,138.01029513113514,0.8017444112929749,135.9,137.575,139.25,272176.0,0.07999245075155714,135.19226703690848
2023-05-23 13:05:00+00:00,139.25,139.9,138.86,139.89,1151,139.488,462,0.6599999999999966,76.44180058662458,1.1651165739131102,-0.11499213295292288,1.280108706866033,82.44028783215522,58.27024670862705,1.3034977188789876,218.24963609897785,72.20036392771233,1.467999999999165,137.60369737982182,48.15839536672788,36.015448448049845,11.700922580520086,136.59354503282958,137.9925000000008,139.39145496717202,2.027581161543146,1.178184803845421,138.1808513670897,0.8187626676291905,136.23,138.065,139.9,273327.0,0.1265725210285391,135.35967635704193
2023-05-23 13:10:00+00:00,139.9,139.91,138.87,139.03,643,139.327,334,-0.8599999999999852,66.17382065038339,1.1435087461800038,-0.10927996854882349,1.2527887147288272,89.68724066734343,77.37726369136458,0.5933000506475494,171.84309769162084,64.98163516675278,0.540999999999201,137.7395357246007,48.36513384682881,32.89525565419655,10.659408685744248,136.72710829200383,138.0995000000008,139.47189170799777,1.987540444385331,0.8390067116323815,138.19637619568275,0.8345653342271049,136.5,138.20499999999998,139.91,272684.0,0.05716628630314849,135.44183352938612
2023-05-23 13:15:00+00:00,139.01,139.03,138.66,138.78,346,138.877,166,-0.25,63.50341390000376,1.093605077771656,-0.12734690956573713,1.220951987337393,77.25187051458221,83.12646633802694,0.43421623968735723,98.69461016776064,57.647858846894366,0.21599999999918396,137.83862756035302,48.0980154373668,31.81041158545126,12.179641121856859,136.93123088128064,138.19800000000083,139.46476911872102,1.8332669339935215,0.7297182617567913,138.20542124370652,0.8013820960680264,136.77,138.34,139.91,272338.0,0.04943500082350764,135.47963640280022
2023-05-23 13:20:00+00:00,138.87,138.92,138.42,138.82,346,138.664,202,0.03999999999999204,63.75543607314709,1.0452349093289683,-0.14057366240673974,1.185808571735708,65.09009009009014,77.34306709067192,0.26724449259660776,73.67364275233255,59.81743508824932,0.19849999999917145,137.93209160222415,47.33590661084156,30.353619727575797,13.820072809440703,136.98261203318125,138.25450000000083,139.5263879668204,1.8399227031591292,0.7223073158767374,138.22097183719214,0.7798548034917389,136.95,138.43,139.91,272684.0,0.015475511907331456,135.51546097477845
2023-05-23 13:25:00+00:00,138.88,138.88,137.66,138.0,405,138.109,205,-0.8199999999999932,55.32169047256,0.9300134393601525,-0.20463610590044445,1.134649545260597,53.490990990991065,65.2776505318878,-0.20248770610356015,-15.755418511937036,54.06246894926906,-0.6960000000007938,137.93855906867898,45.20405226204995,27.093270242070904,19.0268808470272,137.04717371348914,138.27900000000082,139.5108262865125,1.7816534492029437,0.38675351262762003,138.21998996560933,0.8112937460994718,136.95,138.43,139.91,272279.0,0.010163337666859281,135.54950211875544
2023-05-23 13:30:00+00:00,137.88,137.96,137.58,137.75,333,137.737,232,-0.25,53.018948759082285,0.8091987442066966,-0.2603606408431203,1.0695593850498168,41.89189189189199,53.490990990991065,-0.2245400550485277,-83.97177142543478,48.28688304477925,-1.0280000000007874,137.92060106213813,43.08868382732704,26.055670021470657,19.027675064975547,137.0125584779095,138.2630000000008,139.5134415220921,1.8087869091388153,0.2948724546739173,138.21553110599217,0.7833441928066515,136.95,138.43,139.91,271946.0,-0.0601399563687311,135.5725153482758
2023-05-23 13:35:00+00:00,137.75,138.03,137.65,137.68,302,137.825,202,-0.06999999999999318,52.3617351766212,0.6997376725713025,-0.29585736998281154,0.995595042554114,29.054054054054337,41.47897897897913,-0.24634110998406067,-74.56227418907197,52.168142625678,-1.1625000000007901,137.89768667526783,41.214962572677635,25.78102983500758,18.343192272855326,136.97918269023336,138.2490000000008,139.51881730976822,1.837000354096486,0.2759520225374008,138.20646713579725,0.7545338933204617,136.95,138.43,139.91,271644.0,-0.03496974261742214,135.5931942726373
2023-05-23 13:40:00+00:00,137.73,138.44,137.71,138.18,649,138.029,245,0.5,56.50873577198847,0.6458893951068774,-0.27976451795778934,0.9256539130646667,31.081081081081436,34.009009009009254,0.5237887385421303,-23.00489943610963,58.249826957976644,-0.6920000000008031,137.92457365857567,39.988977503178305,27.806437878149346,17.02415504503672,136.97060323501105,138.2395000000008,139.50839676499052,1.8357947836757604,0.4765544362463313,138.20600447923582,0.7549243295118567,136.95,138.43,139.91,272293.0,-0.06349135650714655,135.6427139608913
2023-05-23 13:45:00+00:00,138.22,138.57,138.18,138.53,360,138.411,180,0.3499999999999943,59.187034637546034,0.6242602387446254,-0.24111493945603302,0.8653751782006585,39.864864864865204,33.333333333333655,1.0209290454313402,26.75919354414394,57.148496102401914,-0.3305000000007965,137.9822333101399,39.00625566102394,28.017677175265586,16.37348767221022,136.98848350357713,138.2615000000008,139.5345164964245,1.8414620070282353,0.6054581777822587,138.21184939950768,0.7288583059752946,136.95,138.43,139.91,272653.0,0.05913238275950685,135.67277013045432
2023-05-23 13:50:00+00:00,138.56,138.99,138.43,138.92,301,138.638,179,0.38999999999998636,61.99552530615463,0.631311352834075,-0.18725106029326677,0.8185624131273418,53.82882882882891,41.59159159159185,0.9519657001671122,73.85162105684455,63.22458834922035,0.11899999999920396,138.0715444234599,38.57211349872555,30.639469561631024,15.459784757235418,136.9924985625917,138.2970000000008,139.6015014374099,1.8865216706206116,0.7387885448545571,138.22027322855686,0.7167969984056308,136.95,138.43,139.91,272954.0,0.0694634790319669,135.70056767520657
2023-05-23 13:55:00+00:00,138.97,139.65,138.62,139.53,1048,139.134,722,0.6100000000000136,65.94309595896,0.6783022672593404,-0.11220811669440112,0.7905103839537415,69.03153153153151,54.24174174174188,1.1526750761200466,125.21287084341266,73.24041174636086,0.7159999999992124,138.21044495455897,38.807025851999825,33.96766292679315,13.921031100318546,136.95566395554255,138.36450000000082,139.77333604445909,2.036412583369666,0.9136393317674332,138.23816441547362,0.7391686413766573,136.95,138.43,139.91,274002.0,0.17116134204498326,135.80828865702043
2023-05-23 14:00:00+00:00,139.61,139.7,139.14,139.6,486,139.439,325,0.06999999999999318,66.37472819257894,0.7129726159713243,-0.0620302143859337,0.775002830357258,80.13716506205758,67.66584180747266,0.26574732457085304,129.94147856204506,72.48446960700419,0.7689999999992381,138.34278353031524,39.06979596905835,32.5888030554195,13.154423767391359,136.9135491389723,138.42200000000082,139.93045086102936,2.1794958330735383,0.8904668128187998,138.276131728471,0.7263708812783248,136.95,138.43,139.91,274488.0,0.18417168809534507,135.8590121281031
2023-05-23 14:05:00+00:00,139.57,139.7,139.13,139.62,486,139.436,315,0.020000000000010232,66.50534553550405,0.733606392130639,-0.03311715058129516,0.7667235427119342,87.13702973359624,78.7685754423951,-0.19300879262276194,112.72916040545354,72.56855162076666,0.7839999999992529,138.46442319409473,39.290289060645534,30.733619896299956,12.505453686823422,136.89511292741088,138.4890000000008,140.08288707259072,2.301824798489285,0.8547930149660578,138.3451565391878,0.7152015326155868,136.95,138.43,139.91,274974.0,0.21426229539512287,135.90839866165723
2023-05-23 14:10:00+00:00,139.58,139.83,139.41,139.56,488,139.634,250,-0.060000000000002274,65.68105352649664,0.7366259444818581,-0.024078078584060858,0.760704023065919,86.40915593705289,84.56111691090223,0.3812126879090938,110.1747173689657,71.83673186758817,0.6919999999992399,138.56876384227618,39.62445189131324,30.74307484970155,11.964962230114685,136.91761729839612,138.56400000000082,140.2103827016055,2.3763498478748937,0.8024813122211517,138.39692218236095,0.6941157088573318,136.95,138.43,139.91,274486.0,0.2014215493895032,135.95822721321755
2023-05-23 14:15:00+00:00,139.56,139.85,139.14,139.17,565,139.546,280,-0.3900000000000148,60.43746265745307,0.6994859818569523,-0.0489744329671733,0.7484604148241256,80.25751072961354,84.60123213342088,0.28102031993082477,79.76450320713964,60.99056761814291,0.24099999999924648,138.62602442872608,39.26144399714488,28.500554308196605,13.866114827123473,136.9748030029376,138.62150000000082,140.26819699706405,2.3758175998142,0.6665455153490221,138.4783200345644,0.6952503010818086,136.95,138.43,139.91,273921.0,0.17305417117983685,136.0109810543134
2023-05-23 14:20:00+00:00,139.2,139.23,138.85,138.95,542,139.03,337,-0.21999999999999886,57.641896915273975,0.6448665127707045,-0.08287512164273692,0.7277416344134414,71.19043567588642,79.28570078085095,0.09364644863851801,37.46014877789782,61.927867632865755,-0.020500000000765795,138.65687924503789,38.24779122512584,27.350637270926804,16.38578318414844,137.13357368168442,138.6960000000008,140.25842631831716,2.253022896574321,0.5812838330427316,138.5309815530624,0.6727324224331077,136.95,138.43,139.91,273379.0,0.1978290099653921,136.0546049041446
2023-05-23 14:25:00+00:00,138.95,139.07,138.44,138.77,557,138.744,276,-0.1799999999999784,55.38460834109229,0.5803656009479141,-0.11790082677242186,0.698266427720336,60.33855791470469,70.5955014400682,0.557971014492753,3.559592488031971,60.02817016873595,-0.23150000000077853,138.66765265027237,36.44165622321097,25.512776678738312,19.65780987848985,137.3905909038168,138.7780000000008,140.1654090961848,1.9994654717375855,0.49711692822874637,138.55245951132719,0.6696801065450283,136.95,138.43,139.91,272822.0,0.2442768865325569,136.0944511431946
2023-05-23 14:30:00+00:00,138.72,139.07,138.53,138.9,371,138.856,190,0.12999999999999545,56.703346813509036,0.5335872158907762,-0.13174336946364784,0.665330585354424,56.97503671071939,62.834676767103495,0.8348457350272342,4.526602678047211,65.18888167706939,-0.1070000000007667,138.68978096929405,34.764530864290016,24.022712245149584,18.50970264927565,137.56250195306407,138.8425000000008,140.12249804693752,1.8438130211379344,0.5224609717713308,138.57309447319219,0.6604172417918114,137.58,138.745,139.91,273193.0,0.2156120400964942,136.12105894367488
2023-05-23 14:35:00+00:00,138.89,138.96,138.5,138.53,460,138.725,253,-0.37000000000000455,51.99291035427258,0.46134104849966207,-0.1631916294838096,0.6245326779834717,50.80763582966225,56.04041015169543,0.6173736199883706,-26.075022872826242,64.66049590703781,-0.47650000000075465,138.67456373412318,33.14145104534027,22.801050611851604,17.900061450443047,137.6507121550807,138.8720000000008,140.09328784492092,1.758868375079362,0.35998386808509514,138.57291509973456,0.6461017245209683,137.58,138.745,139.91,272733.0,0.18836080199553862,136.15131706728073
2023-05-23 14:40:00+00:00,138.63,139.08,138.35,139.0,504,138.749,308,0.46999999999999886,56.89175448604531,0.4369733555465132,-0.15004745794956675,0.5870208134960799,53.7878787878787,53.856850442753434,0.5934288609060534,-3.8434127468921564,70.15886699254601,0.03949999999923648,138.70555766420668,31.297916499451542,20.977830203683574,18.111791856327507,137.64861757989328,138.8605000000008,140.0723824201083,1.7454674585033285,0.5575550885484527,138.57590226589707,0.6520944584837576,137.58,138.745,139.91,273237.0,0.1652881759582248,136.18554116755632
2023-05-23 14:45:00+00:00,139.05,139.21,138.68,138.7,324,138.977,192,-0.30000000000001137,53.162662898770904,0.3889704809473642,-0.15844026603897254,0.5474107469863367,49.82517962364772,51.47356474706288,0.12271710098894495,10.37129226301594,70.26049429835824,-0.2010000000007608,138.70502836285365,29.835935160135673,21.186745754654805,17.04606445093987,137.68400581909665,138.80100000000078,139.9179941809049,1.6094901058409128,0.4547893795117883,138.58638667222448,0.6433734257349178,137.58,138.745,139.91,272913.0,0.02954634820399541,136.20751863954538
2023-05-23 14:50:00+00:00,138.72,139.36,138.7,139.29,371,139.066,187,0.5900000000000034,58.87224320391496,0.39399420619363923,-0.12273323263415803,0.5167274388277973,58.030794824963074,53.881284412163154,0.26634033976389304,54.619897851508526,69.0758666915136,0.4449999999992258,138.76073994734378,28.76376520339601,21.299419091534805,15.799324214321372,137.68071451073888,138.8140000000008,139.9472854892627,1.632811516506839,0.7100088655989123,138.59881272009997,0.6445610381824255,137.58,138.715,139.85,273284.0,0.11019254932562318,136.23460391153046
2023-05-23 14:55:00+00:00,139.27,139.32,138.95,139.12,480,139.113,180,-0.1699999999999875,56.726491306634145,0.3798789572419423,-0.10947878526868393,0.48935774251062625,54.68736048152894,54.1811116433799,-0.29384361785995683,52.44912108976503,69.61539703007531,0.37099999999924194,138.7949551904539,27.768178814994894,20.39868521317808,15.131184556905225,137.6900898369327,138.83100000000076,139.9719101630688,1.6435956854996885,0.6266532674325965,138.61370824361725,0.6249495354551097,137.58,138.715,139.85,272804.0,0.11743107001650026,136.26906607485287
2023-05-23 15:00:00+00:00,139.11,139.17,138.75,138.92,502,138.936,244,-0.20000000000001705,54.22260250801876,0.3485364806303153,-0.11265700950424878,0.46119349013456407,51.933466400532105,54.88387390234136,-0.487106017191985,20.63085410651203,63.486887895671494,0.24099999999924648,138.80686421993448,26.312253122839664,19.395981222242813,16.728136007890047,137.69445017620592,138.83600000000075,139.97754982379558,1.6444579558541395,0.5367920866213252,138.6250139943824,0.6103102829226009,137.58,138.715,139.85,272302.0,0.0837056353047724,136.30198685606987
2023-05-23 15:05:00+00:00,138.96,139.02,138.52,138.64,546,138.764,268,-0.28000000000000114,50.83929586729957,0.29767230116956966,-0.13081695117199554,0.4284892523415652,36.22222222222201,47.61434970142767,-0.7019051711789293,-21.075644949709773,52.576750083451884,-0.1275000000007651,138.79097238946454,24.475099919706953,18.246117351480063,18.463477904169434,137.7877481774214,138.86800000000076,139.94825182258012,1.5557966163253598,0.3944690509957335,138.62546868204717,0.6024309769995579,137.58,138.715,139.85,271756.0,0.07166840538269802,136.33398306586747
2023-05-23 15:10:00+00:00,138.64,139.08,138.63,138.97,413,138.897,253,0.3300000000000125,54.44690504919456,0.2807539577040927,-0.118188235709978,0.3989421934140707,32.88888888888855,40.348192503880874,-0.4227572370306687,-2.095798262510293,52.03870376483041,0.34599999999923625,138.80802263808695,22.831473099742073,17.97916989118947,17.46022221117669,137.97812882039338,138.92900000000074,139.8798711796081,1.3688591721056886,0.5215591769308792,138.62708549231232,0.5915430500710193,137.65,138.75,139.85,272169.0,0.09631300282372264,136.35927708248582
2023-05-23 15:15:00+00:00,138.97,138.97,138.5,138.51,370,138.76,209,-0.46000000000000796,49.04412872866315,0.22760421330573877,-0.13707038408666555,0.3646745973924043,23.777777777777516,30.962962962962678,-0.4742401379607686,-66.17534162444643,45.47662715371186,0.11499999999924171,138.77963952969773,21.426029675030673,16.943612528823508,18.047680608028504,138.18285858399744,138.97050000000075,139.75814141600407,1.1335375723672383,0.2076715427577085,138.62561786555924,0.5828614036373748,137.71,138.78,139.85,271799.0,0.08547223993384133,136.37946891529685
2023-05-23 15:20:00+00:00,138.48,138.87,138.45,138.8,317,138.721,196,0.29000000000002046,52.2603635302387,0.2065027985970005,-0.12653743903632308,0.3330402376333236,27.333333333333627,27.999999999999886,-0.10795250089958852,-67.89658634537493,43.97689704303783,0.6314999999992779,138.78157862210747,20.249012091350437,16.053761228148137,17.725064389748965,138.29625465250462,139.0015000000008,139.70674534749696,1.014730556858983,0.3571419147136801,138.6267881049331,0.5712284462347064,138.18,139.015,139.85,272116.0,0.09105768792186807,136.39683688043442
2023-05-23 15:25:00+00:00,138.83,138.87,138.6,138.64,248,138.713,176,-0.160000000000025,50.37131350406877,0.17485351016594564,-0.12654938197390236,0.301402892139848,23.126512651264875,24.745874587458662,-0.0936801902428619,-75.34485769162993,46.316294271129536,0.7014999999992426,138.76809494381152,19.15606719221879,15.49054234298462,17.103210678137636,138.3149566486241,139.00700000000077,139.69904335137744,0.9956956863707069,0.2348432007397223,138.6268833287972,0.5497121286465138,138.35,139.1,139.85,271868.0,0.04302763102612534,136.4102254002434
2023-05-23 15:30:00+00:00,138.67,138.91,138.45,138.91,699,138.638,407,0.27000000000001023,53.430467738803664,0.1696028880599556,-0.1054400032639139,0.2750428913238695,38.0528052805276,29.504217088375356,0.007199424046078207,-60.84725121782356,56.482232540299506,1.2694999999992547,138.78160971106757,18.551968590743442,14.553728237458753,18.040928462000483,138.3141915426025,139.00650000000076,139.69880845739902,0.9960806975188432,0.4303056325764016,138.62880023812625,0.5433041194574776,138.35,139.1,139.85,272567.0,0.08968049006791544,136.4479971443705
2023-05-23 15:35:00+00:00,138.91,138.92,138.53,138.61,968,138.724,668,-0.29999999999998295,49.76023827168565,0.13962473241500106,-0.10833452712709474,0.2479592595420958,36.63366336633627,32.604327099376235,0.05774922399481852,-73.67596013884857,52.95619474277588,1.2909999999992579,138.76526592906114,17.956822001826257,13.926332134773991,17.096878287771556,138.291576237396,138.96050000000076,139.62942376260554,0.962753822280106,0.23801199808188214,138.6286729466047,0.5323538252105139,138.35,139.1,139.85,271599.0,-0.051342834765437564,136.49681406891787
2023-05-23 15:40:00+00:00,138.62,138.65,138.21,138.41,1217,138.468,797,-0.20000000000001705,47.421544492058665,0.09859199243771855,-0.11949381368350181,0.21808580612122036,32.85980771990216,35.848758788922,-0.42446043165468295,-139.43229766015054,41.93564671290796,1.4369999999992444,138.73143107867438,18.236015098274432,13.093847504994413,20.422337415937793,138.2590373841028,138.90100000000075,139.5429626158987,0.9243455639598489,0.11757897746586705,138.61346418713595,0.5257571234097628,138.21,139.03,139.85,270382.0,-0.08831380933884263,136.54822114541307
2023-05-23 15:45:00+00:00,138.39,138.61,138.19,138.5,1523,138.4,1105,0.09000000000000341,48.59243198019664,0.07249976604597919,-0.11646883206019293,0.18896859810617211,23.209868366992726,30.90111315107704,-0.14419610670510785,-133.85119425069425,54.61555500513745,1.8589999999992415,138.70939002356252,18.543570191636157,12.335813698882907,19.515717924183377,138.2719904013186,138.84500000000077,139.41800959868294,0.8253946468107219,0.19895792252502678,138.6084975671546,0.5182030431662094,138.19,139.01999999999998,139.85,271905.0,-0.04756016187665686,136.60913701526948
2023-05-23 15:50:00+00:00,138.47,138.49,137.55,137.64,2190,138.064,1455,-0.8600000000000136,39.53288511023341,-0.017373058232976746,-0.16507332507131908,0.14770026683834234,16.28646884471912,24.118714977204657,-1.184578936032743,-283.9716082368519,40.65097471268528,1.308499999999242,138.6075433546518,20.1002622886189,10.811217297465458,25.42988465599251,138.05644242102784,138.74900000000076,139.4415575789737,0.9982883897871982,-0.3006554499377833,138.51993095370437,0.5490456829400507,137.55,138.7,139.85,269715.0,-0.16529862401152545,136.66615917492888
2023-05-23 15:55:00+00:00,137.58,137.95,137.51,137.77,2891,137.721,2112,0.13000000000002387,41.31403980492908,-0.07721788570813715,-0.17993452203718358,0.10271663632904643,15.174052080129092,18.223463097280302,-0.9703852788959133,-272.31670990680425,29.946272369624882,1.737499999999244,138.52777732087543,21.610658047320346,10.183453961592171,24.481146921538635,137.89396751644767,138.67900000000074,139.4640324835538,1.1321576930221056,-0.07895693429562628,138.4788488996529,0.5412567055871899,137.51,138.435,139.36,272606.0,-0.07316834038574443,136.72580275287928
2023-05-24 09:30:00+00:00,141.0,142.79,139.5,140.72,3421,141.053,1614,2.9499999999999886,65.87740256891254,0.11210275243192314,0.00750889288230136,0.10459385954962178,26.60729476337188,19.35593856274002,1.2957097610135415,448.24330703350347,43.710197015218796,4.941499999999252,138.736560433173,23.829236011875256,46.08814498959323,14.287722850330477,137.58285026264397,138.76750000000075,139.95214973735753,1.707387878799823,1.3240832452112454,138.61787298969784,0.8611669409023893,137.51,140.14999999999998,142.79,276027.0,-0.09583634009870784,141.00333333333333
2023-05-24 09:35:00+00:00,140.66,140.95,135.6,135.9,2075,138.135,1261,-4.819999999999993,37.937235688373086,-0.12534806101882623,-0.1839535364547584,0.05860547543593217,26.34065678398113,22.707334542494024,-1.97634160415463,-215.27114967462637,36.9788543887655,0.42399999999926763,138.46641182048987,22.354911539736555,31.185211248758236,33.23951835070994,136.90192683076768,138.62400000000076,140.34607316923385,2.4845238475777283,-0.29090716023810853,138.48562750107223,1.1817978736950754,135.6,139.195,142.79,273952.0,-0.18247957614094742,139.67436681222708
2023-05-24 09:40:00+00:00,136.0,136.27,134.02,134.32,1465,135.035,853,-1.5800000000000125,32.996861002207986,-0.4359964412321631,-0.3956815333344762,-0.040314907897686894,22.796222954484236,25.248058167279073,-3.3460459091890327,-386.39326357327604,35.11686504153538,-0.8350000000007185,138.07151545663368,21.937806332722026,27.201492294580046,37.96383133401756,135.856216826863,138.39500000000075,140.9337831731385,3.6688943576541506,-0.30254982842122025,138.1057460001429,1.2580980255739986,134.02,138.405,142.79,272487.0,-0.2307119476831968,138.66324809653784
2023-05-24 09:45:00+00:00,134.33,134.58,133.28,134.0,1356,133.976,857,-0.3199999999999932,32.08552009809683,-0.6999403694194655,-0.5277003692174229,-0.1722400002020426,5.054730745326364,18.063870161263903,-3.2560825933145576,-304.0991030473079,33.710729447762425,-0.8195000000007155,137.68375207981143,21.93764718758098,25.19858147501063,39.359845850793455,134.99048631214058,138.16850000000073,141.3465136878609,4.600200028023958,-0.1558341796833947,137.7186600492038,1.2610910237472852,133.28,138.035,142.79,271131.0,-0.1963084433708145,137.89534567752796
2023-05-24 09:50:00+00:00,134.08,134.45,133.5,134.4,726,133.925,465,0.4000000000000057,34.52002923720413,-0.8668486850144177,-0.5556869478499,-0.31116173716451767,7.589602414949649,11.813518704920076,-3.170028818443804,-213.95656228215466,34.6985484121129,-0.05850000000069144,137.37101378649606,21.937499409950004,23.818369332693628,37.203973020536544,134.39023126719306,137.93850000000074,141.48676873280843,5.144711205077141,0.0013765491768737972,137.42469430931848,1.238870236336764,133.28,138.035,142.79,271857.0,-0.1827519699647228,137.59198164325997
2023-05-24 09:55:00+00:00,134.4,134.62,132.62,132.74,1725,133.587,814,-1.6599999999999966,29.753333414963574,-1.1201603432723743,-0.6471988848862853,-0.47296145838608905,6.842665227411537,6.495666129229176,-4.255626081938823,-195.53759662684294,32.533213748289455,-1.3770000000006917,136.92996485444883,22.395615844690628,21.18727764844855,37.95469486139015,133.45434436502666,137.64050000000074,141.82665563497483,6.082738198385014,-0.08532224161215042,136.89517725657572,1.2932366480269952,132.62,137.70499999999998,142.79,270132.0,-0.22370067099302088,136.9086914933135
2023-05-24 10:00:00+00:00,132.66,133.35,132.47,132.86,719,132.851,509,0.12000000000000455,30.500446155063948,-1.2962858835796567,-0.6586595401548541,-0.6376263434248026,5.578695843898516,6.67032116208656,-4.355337988625719,-167.75928727517234,30.44908216993113,-0.9185000000007051,136.54234915402512,22.897069020569337,20.13342710635094,36.914673835215005,132.72150981510566,137.31900000000076,141.91649018489585,6.696072917651699,0.01506149870089516,136.47424385876428,1.2637197445964952,132.47,137.63,142.79,270851.0,-0.23611774961664067,136.65736020428892
2023-05-24 10:05:00+00:00,132.88,133.2,131.81,132.2,888,132.5,588,-0.660000000000025,28.692928019386798,-1.4721530632098165,-0.6676213758280112,-0.8045316873818054,2.8369744462324973,5.086111839180843,-4.624485967823411,-148.50821671823442,29.60433734174595,-1.2980000000007408,136.128792091737,23.694393862613047,18.562829762229686,37.73902613846309,131.94804587083544,136.97300000000075,141.99795412916606,7.337145465406001,0.025070291458202543,135.96396807595391,1.2727397628396016,131.81,137.3,142.79,269963.0,-0.2466063468780347,136.35210154882157
2023-05-24 10:10:00+00:00,132.24,132.83,131.96,132.28,591,132.32,357,0.0800000000000125,29.240313290683495,-1.5867823000914427,-0.6258004901677099,-0.9609818099237328,3.8704974513208406,4.095389247150611,-4.428870746333358,-125.07914175167092,26.535363894416896,-0.882000000000744,135.76224046395254,24.434766930225067,17.63552055634938,35.85376689688123,131.30658756748215,136.64100000000076,141.97541243251936,7.807923584456459,0.09123895507065784,135.5908386001341,1.2439726369224875,131.81,137.3,142.79,270554.0,-0.24819474702667854,136.16998663170344
2023-05-24 10:15:00+00:00,132.37,132.58,131.6,132.45,713,132.062,422,0.1699999999999875,30.461907305101498,-1.6449472885304033,-0.5471723828853363,-1.097774905645067,5.1428301681014,3.950100688551572,-4.368231046931415,-110.75771344497883,26.896316109699566,-0.2150000000007708,135.44678899119515,25.310446167733588,16.627873134149553,35.904100755662576,130.78294243967713,136.33150000000074,141.88005756032436,8.139802701978025,0.150224408974648,135.2780610094105,1.2251174485708825,131.6,137.195,142.79,271267.0,-0.2135545162517508,135.9635775032288
2023-05-24 10:20:00+00:00,132.4,133.2,132.2,132.99,454,132.644,280,0.5400000000000205,34.33960549793578,-1.628695387295636,-0.4247363853204553,-1.2039590019751807,8.099461039732576,5.704262886384932,-3.378378378378366,-84.53056435821424,30.053448351777796,0.5634999999992374,135.2128090872718,25.449945227464735,19.308406909195583,33.782927220580824,130.44057054763758,136.03250000000077,141.62442945236396,8.221460977873901,0.22795615306672234,134.67300398622342,1.2090376308158193,131.6,137.195,142.79,271721.0,-0.21107093397949575,135.86184556239533
2023-05-24 10:25:00+00:00,132.92,133.58,132.74,133.43,677,133.189,388,0.4399999999999977,37.40263299704889,-1.562302069948771,-0.2866744543788724,-1.2756276155698987,12.123920166815575,8.455403791549843,-3.150177832619583,-65.86320432378629,26.940715152557726,1.1204999999992538,135.04301774562688,25.183555510622455,20.623880404747155,32.0690406208994,130.1983018852184,135.77850000000075,141.3586981147831,8.219560703325369,0.2895684031558491,134.55072409540648,1.1826778000432607,131.6,137.195,142.79,272398.0,-0.1767119112712573,135.74245194688274
2023-05-24 10:30:00+00:00,133.53,133.53,132.6,132.75,311,132.997,228,-0.6800000000000068,34.70789467501416,-1.5467255156747513,-0.21687832008388197,-1.3298471955908693,13.017575215966637,11.080318807504923,-5.663729391699823,-66.4749961895582,29.806824305645808,0.5264999999992312,134.82463510318624,25.031176470015303,19.447527713188055,31.09851680503426,129.92793222822422,135.47600000000074,141.02406777177725,8.190480633878304,0.254328884204684,134.4372939496905,1.164629385754457,131.6,137.195,142.79,272087.0,-0.19373210776141342,135.68522408129974
2023-05-24 10:35:00+00:00,132.68,132.85,132.07,132.22,278,132.47,198,-0.5300000000000011,32.7286729075819,-1.5591743632871555,-0.18346173415702904,-1.3757126291301265,10.723860589812304,11.9551186575315,-2.707873436350261,-74.65895421156378,34.964892008654104,0.11649999999923466,134.5765746171685,25.245685806595144,18.494707475192193,32.90397084226438,129.63349477042223,135.1550000000007,140.6765052295792,8.170626657657431,0.23422102506776263,134.2786162816678,1.1371558582005672,131.6,137.195,142.79,271809.0,-0.1933602847745329,135.6255544732342
2023-05-24 10:40:00+00:00,132.22,132.47,131.82,132.2,279,132.134,189,-0.020000000000010232,32.653002144401185,-1.5527548067067016,-0.14163374206126012,-1.4111210646454415,7.411602223146058,10.384346009641662,-1.578320428826685,-75.0877005061192,15.086352736524992,0.13949999999920237,134.35023417743815,25.60861614143595,17.715757207313057,33.13804152392271,129.437755022741,134.81950000000072,140.20124497726044,7.983629930773664,0.25663098018679054,134.04552537303385,1.1023590111862414,131.6,137.195,142.79,271530.0,-0.2233188385404164,135.56394204192713
2023-05-24 10:45:00+00:00,132.21,132.35,131.18,131.39,406,131.509,262,-0.8100000000000023,29.66185528448661,-1.5946454127281982,-0.14681947846620536,-1.4478259342619928,5.361170114301413,7.832210975753253,-1.9477611940298623,-84.2358604091458,17.564798218861917,-0.5915000000007922,134.06830711292022,26.347387482567417,16.37856083130553,34.76561607799356,129.17450425811322,134.4585000000007,139.74249574188818,7.859667840839297,0.20964208244189264,133.8587130640613,1.1071905103872233,131.18,136.985,142.79,271124.0,-0.2155752619934349,135.464892025201
2023-05-24 10:50:00+00:00,131.43,131.83,131.24,131.58,153,131.527,115,0.19000000000002615,31.252684754904504,-1.5941363956484338,-0.11704836910915284,-1.477088026539281,7.390252004970729,6.721008114139395,-2.098214285714284,-83.22629314738819,20.091327488815,-0.3495000000007735,133.8313254831183,27.033389442189495,15.733627006810107,33.39666052878167,129.01911769454486,134.1170000000007,139.21488230545654,7.602141869346636,0.2511711875649279,133.71447383887173,1.0702483310738504,131.18,136.985,142.79,271277.0,-0.2197518187148461,135.42800229927533
2023-05-24 10:55:00+00:00,131.66,131.84,131.43,131.73,204,131.7,127,0.14999999999997726,32.54968202421536,-1.563604984595628,-0.06921356644507748,-1.4943914181505504,10.580671936156591,7.777364685142906,-0.7608859424438896,-77.35322058581019,25.463090376994174,-0.12300000000078626,133.63119924663084,27.656205796016316,15.353071244022606,32.440686740874185,129.00068763446504,133.77850000000072,138.5563123655364,7.142870290122337,0.28562364495753334,133.67394300262413,1.0230877359971466,131.18,136.985,142.79,271481.0,-0.2625245237960214,135.38133163027393
2023-05-24 11:00:00+00:00,131.77,132.12,131.51,132.03,247,131.808,157,0.30000000000001137,35.183487277137765,-1.4979338792454655,-0.0028339688759320136,-1.4950999103695335,17.441860465116026,11.804261468747777,-0.6247177480054322,-66.99666167837047,20.700961606875225,0.2539999999992233,133.47870408028504,27.825434035872128,16.6927145387902,31.018068557021305,129.0100178253187,133.49800000000073,137.98598217468276,6.723669530153271,0.3364521133481625,133.65622327162717,0.9935814691402085,131.18,136.985,142.79,271728.0,-0.189248672004043,135.32960690316395
2023-05-24 11:05:00+00:00,132.02,132.02,130.92,131.05,434,131.314,276,-0.9799999999999898,30.934097123771082,-1.5075883251478217,-0.00999073182263066,-1.497597593325191,15.194964154572453,14.405832185281687,-0.8698940998487004,-88.7913269420301,24.958356263884106,-0.6425000000007515,133.2473989297817,28.419285327857544,15.3717267607105,32.769741488964286,129.01001926783877,133.16200000000075,137.31398073216272,6.235984338117406,0.2456635596065259,133.49824917365905,1.0018970784873376,130.92,136.855,142.79,271294.0,-0.26646152871288153,135.2282268426586
2023-05-24 11:10:00+00:00,131.03,131.3,130.45,130.78,399,130.85,263,-0.27000000000001023,29.86391703536132,-1.5195103175197744,-0.017530179355666586,-1.5019801381641078,13.379883787036748,15.338902802241739,-1.1339582703356554,-125.4264756055951,26.314321337438045,-0.8195000000007724,133.01240855551677,29.288791275262163,14.430012452466157,34.14964679450028,130.22347998160336,132.66500000000076,135.10652001839816,3.6807296851428544,0.11396998881908343,133.12805703478517,0.991047287166815,130.45,135.7,140.95,270895.0,-0.2672125918520336,135.12837109754008
2023-05-24 11:15:00+00:00,130.74,131.41,130.56,131.13,461,131.133,270,0.3499999999999943,33.095133787186306,-1.483614325018948,0.014692650516127781,-1.4983069755350757,12.385196217380823,13.653348052996671,-0.9966024915062266,-116.11342741073382,36.501506210967605,-0.396500000000799,132.83313155022947,29.92274229821044,14.337865511607152,32.03605905090206,130.39876949517117,132.42650000000077,134.45423050483038,3.0624240689432916,0.18030761560453917,132.8271038334148,0.9809724809406136,130.45,133.36,136.27,271356.0,-0.14160863947992697,135.02338764690617
2023-05-24 11:20:00+00:00,131.13,132.14,131.13,131.98,352,131.75,182,0.8499999999999943,40.28977079723075,-1.3707771306092411,0.10202387594066775,-1.4728010065499089,27.050053248136226,17.60504441751793,-0.7594555981652928,-53.423067997212726,44.68458492529642,0.521499999999179,132.7518809263981,29.42706750226524,18.58986558258208,29.68502652034473,130.47109335286206,132.30950000000075,134.14790664713945,2.778948823990245,0.41038435361577963,132.8029931002363,0.9830458751591405,130.45,132.535,134.62,271708.0,-0.03985904261744997,134.9605408894222
2023-05-24 11:25:00+00:00,132.04,132.65,132.01,132.28,380,132.335,210,0.30000000000001137,42.634480725573844,-1.2428189055804637,0.18398568077555622,-1.42680458635602,43.0244941427048,27.48658120274062,-0.8618751405231273,7.318138153871716,55.20419093157155,0.9124999999991985,132.70693988578876,28.296056899000977,21.455735232424463,28.206248480392425,130.5565353932332,132.22350000000077,133.89046460676835,2.521434702254242,0.5169469704905109,132.80020014834975,0.9606854555049174,130.45,132.535,134.62,272088.0,-0.06335699345186022,134.90678760998895
2023-05-24 11:30:00+00:00,132.23,132.38,131.75,132.0,273,131.996,192,-0.28000000000000114,41.015614126188034,-1.1507397388988636,0.22085187796572514,-1.3715916168645887,52.28966986155462,40.78807241746522,-0.5649717514124242,-11.664803118675184,47.881330775375176,0.6694999999991751,132.6396122776184,27.494152654370755,20.425381929681254,28.83359197762008,130.76793607407433,132.10350000000076,133.4390639259272,2.021996277050084,0.4612523227111837,132.79351562288804,0.9370650658259944,130.45,132.535,134.62,271815.0,-0.13723199332469516,134.86561612331246
2023-05-24 11:35:00+00:00,131.96,132.0,131.53,131.88,173,131.833,110,-0.12000000000000455,40.30919554516764,-1.0750567480355073,0.23722789506326514,-1.3122846430987725,51.471930625285154,48.9286982098482,-0.2571471789441837,-34.097358655315574,37.77327872708438,0.5889999999991744,132.56726825117855,26.95902222567013,19.666604940425074,29.501337369624448,130.75462902620683,132.0605000000008,133.36637097379474,1.9776859451447635,0.43088903742289997,132.775000228127,0.9037032754098517,130.45,132.015,133.58,271642.0,0.02836327846131025,134.83796607515657
2023-05-24 11:40:00+00:00,131.84,131.91,131.16,131.28,436,131.45,201,-0.5999999999999943,36.88818170208219,-1.0513728463843393,0.20872943737154648,-1.2601022837558857,43.51089051168929,49.09083033284303,-0.695915279878967,-72.75780987571191,36.74983304090228,0.007499999999168949,132.44467127487582,26.806097527470524,18.486433278074614,30.691433968153703,130.6875405724275,131.98150000000078,133.27545942757405,1.9608193990419303,0.22893276827218947,132.75771499020206,0.8927244700234338,130.45,132.015,133.58,271206.0,0.002867083278066206,134.762585731782
2023-05-24 11:45:00+00:00,131.22,131.47,131.15,131.16,342,131.304,252,-0.12000000000000455,36.22598714269092,-1.0304082756162245,0.18375520651172894,-1.2141634821279534,37.76154401154411,44.24812171617287,-0.17505137377272773,-88.76895061322001,36.2520444064487,-0.07550000000082946,132.32232162964954,26.673488812493794,17.990378666465475,29.95173169623189,130.59198775698795,131.9295000000008,133.26701224301362,2.027616633145476,0.2123390817464827,132.72327236637457,0.8518155793074739,130.45,132.015,133.58,270864.0,0.01220706333841745,134.70250526632563
2023-05-24 11:50:00+00:00,131.17,131.23,130.61,130.75,442,130.898,298,-0.4099999999999966,33.98144629729337,-1.0349470503635416,0.14337314541152946,-1.178320195775071,26.830808080808307,36.03441420134725,-0.630794953640379,-126.12612612612574,35.02239016775685,-0.49500000000080036,132.17257671254006,27.04528158984203,17.036520798999796,32.98158723086455,130.43201301898554,131.85300000000078,133.273986981016,2.1554109212763066,0.1118894772657484,132.60521455455313,0.8352573236426526,130.45,132.015,133.58,270422.0,0.0008330594233317954,134.61924157670921
2023-05-24 11:55:00+00:00,130.76,131.1,130.75,130.91,340,130.95,239,0.1599999999999966,35.656891137939944,-1.0139452693209705,0.13149994116328045,-1.145445210484251,22.27272727272742,28.955026455026626,-0.6224853867759728,-107.24753122351409,42.842248783811186,-0.3575000000007833,132.05233131134577,27.39051774023682,16.504525917566518,31.951680021794296,130.32615311145645,131.77600000000078,133.2258468885451,2.2004718439538613,0.20134777442938814,132.5918227641347,0.8005960862396055,130.45,132.015,133.58,270762.0,-0.077659890537161,134.55853973616473
2023-05-24 12:00:00+00:00,130.92,131.32,130.86,131.32,354,131.049,199,0.4099999999999966,39.86819815290697,-0.9532293979135602,0.1537726500565526,-1.1070020479701128,24.696969696969774,24.600168350168513,-0.5377565704764109,-71.12671477797309,48.37500847898952,0.02299999999922875,131.98258547216997,27.317345558348542,17.830275888176953,30.599258959601336,130.34305752244396,131.69250000000076,133.04194247755757,2.049383947539607,0.36198003760961023,132.56133078027864,0.7762677943653465,130.45,132.015,133.58,271116.0,-0.0657143479717864,134.50156322166333
2023-05-24 12:05:00+00:00,131.29,131.58,131.21,131.57,278,131.437,145,0.25,42.346101582558376,-0.8748539499685819,0.18571847840122468,-1.0605724283698066,37.121212121212004,28.030303030303077,0.3967951163677874,-26.020602823346625,49.149834949949934,0.29649999999921306,131.9432916176776,26.793468010867784,19.684965230475388,29.517029257952533,130.51063866804475,131.59950000000077,132.6883613319568,1.6548107431350705,0.4864537388118161,132.54184095810174,0.7472486661963936,130.45,131.99,133.53,271394.0,-0.09605084102926931,134.46187570251033
2023-05-24 12:10:00+00:00,131.57,131.85,131.24,131.29,237,131.557,133,-0.28000000000000114,40.34103015016229,-0.8258150212371049,0.18780592570616128,-1.0136209469432662,42.87878787878765,34.89898989898982,0.3899678849976995,-15.970037453182485,49.037679096594665,0.0764999999992142,131.88107336837498,25.848763942909954,21.1370994182965,27.773036417095145,130.56799543548289,131.5265000000008,132.4850045645187,1.4575079007164389,0.3766307387801785,132.48855292363493,0.7374451900395073,130.45,131.64999999999998,132.85,271157.0,-0.09521254230709249,134.42892167307426
2023-05-24 12:15:00+00:00,131.28,131.28,130.7,130.86,265,130.858,211,-0.4299999999999784,37.41138319666105,-0.8122852050373979,0.16106859352469471,-0.9733537985620926,35.90909090909104,38.636363636363576,-0.20590253946464188,-100.41167841763995,50.79688313736587,-0.29250000000075715,131.7838282856726,25.609113340976606,19.911674529260708,31.469085747288894,130.51357090203365,131.4585000000008,132.40342909796797,1.4376082154705185,0.1833095724915456,132.29589758514777,0.7269133907509712,130.45,131.55,132.65,270892.0,-0.08730455523061723,134.38669610445075
2023-05-24 12:20:00+00:00,130.86,130.94,130.34,130.38,319,130.63,202,-0.4800000000000182,34.40752642811079,-0.830718708527229,0.11410807202789086,-0.9448267805551198,19.516594516594594,32.76815776815777,-1.2123048946810044,-153.89294403893518,51.67488398953164,-0.7140000000007944,131.6501303537038,25.768720788362852,18.722902946379495,33.17244525366289,130.37632140852406,131.3675000000008,132.35867859147754,1.5090164484773376,0.0018556653198347499,132.042405322638,0.7178481485544728,130.34,131.495,132.65,270573.0,-0.13660245655052872,134.33154602444415
2023-05-24 12:25:00+00:00,130.37,130.66,130.37,130.65,363,130.566,180,0.27000000000001023,37.44988753259417,-0.8141555707083796,0.1045369678773922,-0.9186925385857718,11.262626262626418,22.229437229437362,-1.232234653764741,-132.0956399437414,50.623168045583135,-0.4300000000007742,131.55487984382722,25.916927703792936,18.158609948910073,32.172654856885806,130.29135660268716,131.33050000000082,132.3696433973145,1.5824860140084125,0.1725668460387618,131.93190007149153,0.6872875665148671,130.34,131.495,132.65,270936.0,-0.04479402166736421,134.27079561590344
2023-05-24 12:30:00+00:00,130.67,130.91,130.58,130.79,212,130.693,115,0.13999999999998636,39.029056573193365,-0.7807325359989647,0.11036800206944564,-0.8911005380684104,11.544011544011198,14.10774410774408,-0.9166666666666767,-87.78451178450881,49.03306145540138,-0.313000000000784,131.4820341444151,25.573626208106745,20.210223061838956,31.026699549261394,130.2329092665733,131.29100000000082,132.34909073342834,1.6118252331500453,0.26325281746967116,131.9009870624748,0.6617670260495183,130.34,131.495,132.65,271148.0,-0.03909258624335836,134.23807675400036
2023-05-24 12:35:00+00:00,130.8,131.38,130.75,131.36,237,131.129,159,0.5700000000000216,45.105643664393114,-0.7001790753462842,0.15273717017770094,-0.8529162455239852,27.633477633477636,16.81337181337176,-0.3942978465271363,-19.168616961996708,47.28650220036516,0.21099999999924535,131.470411844947,24.421319258219533,23.921656598691587,28.909632356144144,130.23298328528827,131.27250000000083,132.3120167147134,1.5837539693577183,0.5420868653484693,131.8955840332918,0.6594979527602666,130.34,131.495,132.65,271385.0,-0.01942482173654722,134.2063728518599
2023-05-24 12:40:00+00:00,131.38,131.78,131.29,131.29,397,131.541,175,-0.0700000000000216,44.518845731997494,-0.6346721865118923,0.17459524720967434,-0.8092674337215666,42.23647838105648,27.13798918618178,0.007617306520413258,34.99111900533389,55.01875649700465,0.10399999999921761,131.45322976447585,22.71699394707056,27.041695358962627,27.346686314224467,130.25549030608445,131.23550000000083,132.2155096939172,1.4935131026534225,0.5278058474000241,131.8779221014458,0.6473909561345339,130.34,131.495,132.65,270988.0,-0.10430695959700098,134.15962934451002
2023-05-24 12:45:00+00:00,131.36,131.39,131.01,131.24,299,131.205,147,-0.04999999999998295,44.07774909525969,-0.5801049979777133,0.18332994859508267,-0.763434946572796,54.85125214232744,41.573736052287195,0.06099420555047974,-6.638979442977694,53.49341975262165,0.038499999999231704,131.4329221678591,21.543842597757447,25.873465715996563,29.348516031172394,130.26869062270254,131.2450000000008,132.22130937729906,1.4877662041194077,0.4974393362815854,131.86682793071742,0.628291602124924,130.34,131.495,132.65,270689.0,-0.04632798251304679,134.1224289514801
2023-05-24 12:50:00+00:00,131.25,131.48,131.03,131.23,220,131.312,111,-0.010000000000019327,43.98388529796291,-0.5315397648186888,0.18551614540328576,-0.7170559102219746,57.83138459265815,51.639705038680695,0.3671128107074484,-4.492699363534387,61.30716250378024,0.03149999999919828,131.4135962471106,20.305955261206194,25.566767674112604,27.816008167127556,130.31463327258257,131.26750000000078,132.220366727419,1.4517938216515216,0.48032253676104514,131.86214327432367,0.6155564876874287,130.34,131.495,132.65,270469.0,-0.037479850541286885,134.0959586070318
2023-05-24 12:55:00+00:00,131.25,131.72,131.25,131.72,153,131.507,75,0.4900000000000091,49.64265827771397,-0.4483443284141231,0.21496926544628114,-0.6633135938604042,69.21865553071528,60.633764088566956,0.6187457031548327,49.078811905534295,67.85260152773952,0.5279999999992242,131.4427775569096,18.95053521708114,26.917682331016806,26.211030789407836,130.32661657049812,131.29700000000076,132.2673834295034,1.4781501930777414,0.7179550820524809,131.8608088850005,0.6065881671383273,130.34,131.495,132.65,270622.0,-0.04008626472242711,134.0798493667027
2023-05-24 13:00:00+00:00,131.72,131.75,131.39,131.51,126,131.585,93,-0.21000000000000796,47.4311876001691,-0.3948055183716406,0.21480646039101092,-0.6096119787626515,75.9381898454743,67.66274332294925,0.14468473956745775,49.984944293881355,73.47297717085553,0.30349999999921806,131.44917969434678,17.742039536701036,26.10630072441364,25.06667279896729,130.34872381073404,131.27350000000078,132.19827618926752,1.4089304989456843,0.6278687766532645,131.85631198835173,0.5889747266284477,130.34,131.495,132.65,270496.0,-0.08995536211415177,134.06666652881168
2023-05-24 13:05:00+00:00,131.48,131.59,131.06,131.08,93,131.389,56,-0.4299999999999784,43.18861504814865,-0.38266194334266856,0.1815600283359864,-0.564221971678655,72.6269315673291,72.59459231450624,-0.3724253249220766,2.179877475854051,69.01355596543979,-0.16350000000076648,131.41401972345662,16.89577345119912,24.416195108850836,27.474814318530694,130.40995099698648,131.21350000000078,132.01704900301507,1.2247962336410383,0.4169310150967917,131.8463607159408,0.5847622461549873,130.34,131.36,132.38,270403.0,-0.09938571307695916,134.05584916024665
2023-05-24 13:10:00+00:00,131.17,131.17,130.76,130.78,145,131.002,80,-0.30000000000001137,40.4688955566754,-0.392718550447114,0.13720273698523278,-0.5299212874323468,51.87637969094933,66.81383370125091,-0.3884530428821642,-66.18240516546335,62.74408993247047,-0.49150000000076943,131.35363689265122,16.58502900786146,23.166725133004103,29.813248973952025,130.4144789974139,131.15250000000077,131.89052100258763,1.1254394732648751,0.2476359082633777,131.81928561797375,0.5722792285724879,130.34,131.17000000000002,132.0,270258.0,-0.11544936553085108,134.037128757474
2023-05-24 13:15:00+00:00,130.74,131.01,130.68,130.71,219,130.806,117,-0.06999999999999318,39.83849122703109,-0.40170627908509005,0.10257200667780542,-0.5042782857628955,34.21633554083922,52.906548933039225,-0.11462631820265967,-80.45835386890101,55.40715684509142,-0.590500000000759,131.29233814097014,16.42074743847702,22.182763307023887,29.576638972167856,130.41260730835828,131.0940000000008,131.7753926916433,1.039548250328025,0.21822415714854523,131.81219401739182,0.5549735693887377,130.34,131.125,131.91,270039.0,-0.16265234559940825,134.008353695661
2023-05-24 13:20:00+00:00,130.75,131.09,130.75,131.0,179,130.93,104,0.28999999999999204,43.74798529059858,-0.38103619435321434,0.09859367312774492,-0.47962986748095926,33.158572479764544,39.75042923718437,0.47553305721736994,-38.78301571380506,54.59332148697494,-0.2985000000007574,131.2644964132587,16.096985635130803,22.126216962603145,28.09676651784792,130.40297710507656,131.08000000000078,131.757022894925,1.0329919055908101,0.4409178030753788,131.80139665401177,0.5424754572895417,130.34,131.095,131.85,270218.0,-0.09772636067630935,133.9862694766817
2023-05-24 13:25:00+00:00,130.95,131.64,130.85,131.62,367,131.311,206,0.6200000000000045,51.0688977351221,-0.3110407012515566,0.13487133298352216,-0.44591203423507875,53.07517782683353,40.15002861581244,0.7424416379640197,64.78347385480252,63.95235190885082,0.31099999999923966,131.29835389771026,15.172294946976523,26.910637121206225,25.266374601946072,130.38656158655374,131.10300000000078,131.8194384134478,1.0929397701761707,0.8608125906536473,131.79850977575362,0.5601557817688596,130.34,131.095,131.85,270585.0,0.0302976394258675,133.94814173582708
2023-05-24 13:30:00+00:00,131.62,131.71,131.33,131.67,194,131.571,106,0.04999999999998295,51.615780042317475,-0.2486677000892712,0.15779546731664607,-0.40646316740591726,75.64026792750157,53.958006078033215,0.6728343145500304,103.81784356547998,72.48027102561714,0.3544999999992342,131.333748764595,14.438795866203058,26.489594115287023,24.013282613275788,130.41130358529855,131.14900000000077,131.88669641470298,1.1249745170793666,0.8531262926155956,131.7954097025128,0.5472875116425121,130.34,131.095,131.85,270779.0,0.11095779673798706,133.92996151370664
2023-05-24 13:35:00+00:00,131.69,132.02,131.65,131.65,253,131.812,130,-0.01999999999998181,51.36846522385316,-0.1985615857873313,0.1663212652948688,-0.3648828510822001,85.13100866824225,71.28215147419246,0.2207673568818347,137.01181537745012,71.52797013726853,0.32599999999925444,131.36386792987165,14.29718049786598,29.321871098771254,22.826211672278085,130.4260684239625,131.18600000000077,131.94593157603904,1.1585559069386444,0.8052906436775464,131.79151470473192,0.5346241179537615,130.34,131.18,132.02,270526.0,0.06733176526326022,133.90867290935103
2023-05-24 13:40:00+00:00,131.67,131.75,131.55,131.63,70,131.643,56,-0.020000000000010232,51.10476305219468,-0.15863729012866656,0.16499644876282682,-0.3236337388914934,79.1332198346321,79.96816547679198,0.25896869525479094,95.44722588200965,67.7915530698421,0.3169999999992399,131.38921384131245,13.950003085510135,28.501691923662936,23.58630557011031,130.41895862713733,131.20150000000078,131.98404137286423,1.1928847960784656,0.7737874410596756,131.78733534881303,0.5107223952427777,130.34,131.18,132.02,270456.0,-0.008084961642326043,133.9025027237354
2023-05-24 13:45:00+00:00,131.66,131.76,131.45,131.51,112,131.566,66,-0.12000000000000455,49.46401310669384,-0.13512238851427583,0.15080908030177403,-0.28593146881604986,69.04712548369164,77.77045132885534,0.20572996037790947,77.49927974646837,62.40445610502784,0.20399999999921192,131.40071728499697,13.407944717516889,27.230282051822,23.9731373399481,130.4211898944246,131.1985000000008,131.97581010557698,1.1849374887307196,0.7003704813333772,131.78307907812172,0.4963850812968652,130.34,131.18,132.02,270344.0,-0.08273972350239141,133.89239630146184
2023-05-24 13:50:00+00:00,131.48,131.57,131.13,131.16,142,131.334,47,-0.3499999999999943,44.93278582232725,-0.1430794041894501,0.1142816517012798,-0.2573610558907299,56.21890547263564,68.13308359698648,-0.05334146155604458,17.838714433142528,53.15098510512014,-0.15550000000078512,131.37779182928298,12.666671257147598,25.49209641786641,27.085251183091394,130.4156856305261,131.19200000000077,131.96831436947545,1.1834782143342144,0.4793897928087869,131.7676505387396,0.4923575754899461,130.34,131.18,132.02,270202.0,-0.06724123470180952,133.87813978577483
2023-05-24 13:55:00+00:00,131.17,131.28,131.1,131.15,90,131.199,63,-0.009999999999990905,44.80649142784791,-0.1484807195567157,0.08710426906721133,-0.23558498862392704,44.278606965173246,56.514879307166865,-0.43273610689340547,-9.449426284843677,57.84851774644925,-0.18550000000075784,131.35609736935126,12.039546132735046,24.79481295587828,26.800272397449543,130.44483668838788,131.20650000000077,131.96816331161367,1.16101460158283,0.4629101210867547,131.76294322292702,0.4700463200978075,130.34,131.18,132.02,270112.0,-0.05124460286995703,133.86880433113194
2023-05-24 14:00:00+00:00,131.24,131.38,131.05,131.12,162,131.248,78,-0.030000000000001137,44.403271823177505,-0.15341359376691344,0.06573711588561088,-0.2191507096525243,34.577114427860174,45.02487562188971,-0.29655539502698725,-17.219527118574632,56.78707425311747,-0.2350000000007526,131.33361190560353,11.22908722378076,25.077039940101933,25.42709491036005,130.5805286580642,131.24350000000078,131.90647134193736,1.0102920783681917,0.40685871908126314,131.7387222494414,0.46004301151939153,130.37,131.195,132.02,269950.0,-0.00781575666530894,133.85220331221856
2023-05-24 14:05:00+00:00,131.13,131.29,131.13,131.21,77,131.224,52,0.09000000000000341,45.97402959116925,-0.1483505910111944,0.05664009491306393,-0.20499068592425834,35.82089552238782,38.225538971807104,0.09917607567897502,-21.186754574408464,55.30676253075541,-0.13600000000073464,131.3218393431651,10.476518236894638,24.383916488067676,24.724296021752476,130.666379350656,131.27150000000077,131.87662064934554,0.9219375863683523,0.44918368752797033,131.7049626399774,0.43932565355371983,130.58,131.3,132.02,270027.0,-0.09860861058783041,133.84446258037516
2023-05-24 14:10:00+00:00,131.17,131.45,131.17,131.37,170,131.326,105,0.1599999999999966,48.74637128701955,-0.12992971317109436,0.06004877820253118,-0.18997849137362555,41.293532338308175,37.23051409618541,0.45113931793852036,6.546644844520368,61.72221665353662,0.06499999999923034,131.32642607238748,10.066849034340816,25.914903953196678,23.56880727465499,130.73624916901701,131.30050000000077,131.86475083098452,0.8594800948720669,0.5615860856403762,131.6893233588636,0.4279452497284542,130.68,131.35000000000002,132.02,270197.0,-0.09566734219531006,133.8283034060409
2023-05-24 14:15:00+00:00,131.35,131.46,131.23,131.32,106,131.325,60,-0.05000000000001137,47.918838577711895,-0.11800532496963001,0.05757853312319644,-0.17558385809282645,46.26865671641733,41.127694859037796,0.4666819677147771,6.070826306904489,66.00765669822225,0.06549999999924694,131.32581406549343,9.711068761541647,25.058666925416063,22.633099358434144,130.73482367419018,131.29850000000076,131.86217632581133,0.8586180737945561,0.5190712284823373,131.663342003111,0.4138063033192802,130.68,131.35000000000002,132.02,270091.0,-0.16772338053914138,133.81835899946032
2023-05-24 14:20:00+00:00,131.32,131.5,131.24,131.5,152,131.357,89,0.18000000000000682,51.13493139257086,-0.09295909119393286,0.06609981351911487,-0.15905890471304773,53.48258706467582,47.01492537313379,0.3816793893129722,32.93583191367416,72.42292581593999,0.2889999999992483,131.3424032021131,9.484779580668947,24.61265904278358,21.589633683304225,130.73856507797888,131.30900000000076,131.87943492202265,0.8688436010050878,0.6674161176197292,131.65895410195924,0.40282013879647377,130.68,131.35000000000002,132.02,270243.0,-0.015152707133340736,133.80467310596134
2023-05-24 14:25:00+00:00,131.47,131.47,131.28,131.37,132,131.358,73,-0.12999999999999545,48.791523836901824,-0.0826469810711501,0.061129538913518106,-0.1437765199846682,52.59137383946339,50.78087254018553,-0.18994073848959125,16.851338873488075,75.24751746481752,0.19049999999924694,131.34503146857853,9.274653912715728,23.620333481193597,20.719189521539086,130.74539562335318,131.31550000000075,131.88560437664833,0.8682971570722031,0.5477982648718916,131.64591673058857,0.3897615574538684,130.68,131.35000000000002,132.02,270111.0,-0.0380575897814748,133.79271703361522
2023-05-24 14:30:00+00:00,131.31,131.48,131.26,131.4,139,131.391,72,0.030000000000001137,49.36817912667334,-0.0712326841820925,0.05803506864206057,-0.12926775282415306,52.3404914990293,52.80481746772285,-0.20505809979493028,17.058067531242113,74.79729308327032,0.2394999999992251,131.35026656680915,9.012387450958016,22.637437431866918,20.235310201849362,130.75417897522848,131.32400000000075,131.89382102477302,0.8678094251961009,0.5666876060159665,131.6375051216653,0.3776357319214491,130.68,131.35000000000002,132.02,270250.0,-0.01882004658730287,133.78028772267933
2023-05-24 14:35:00+00:00,131.4,131.6,131.39,131.5,124,131.494,65,0.09999999999999432,51.33539081617354,-0.053500882526208215,0.06061349623835588,-0.1141143787645641,47.40639907455358,50.77942147101544,-0.11393847322446193,60.00237163523348,71.61568968412347,0.31699999999921147,131.3645268937797,9.132545813688587,24.05290211787917,19.405227065892067,130.76615084322958,131.31300000000076,131.85984915677193,0.8328941639764084,0.6709795084108483,131.63683432914638,0.3656617510699176,130.68,131.35000000000002,132.02,270374.0,-0.06719521678594842,133.76984099461373
2023-05-24 14:40:00+00:00,131.47,131.55,131.34,131.37,174,131.461,75,-0.12999999999999545,48.687077916984464,-0.04936911903484997,0.051796207783771295,-0.10116532681862127,42.12999676917145,47.292295780918124,-0.19752336093594725,36.040980607381194,62.17059906559168,0.1559999999992101,131.36504814199117,9.057273501549748,23.035272447454663,19.591563958700227,130.76587408853933,131.30600000000078,131.84612591146222,0.8226979901321212,0.5592454450352675,131.62578694858755,0.3545430545649241,130.68,131.35000000000002,132.02,270200.0,-0.09269855352142106,133.7548530058651
2023-05-24 14:45:00+00:00,131.34,131.44,131.2,131.27,198,131.354,113,-0.09999999999999432,46.69166351965138,-0.0535465793304013,0.038094997990575974,-0.09164157732097727,36.7891195973085,42.10850514701119,-0.1824956277089007,-7.900958068949527,50.31691231579054,0.01699999999922852,131.35599593799202,8.47386554253974,21.89516163860318,21.509054195414816,130.7850106030859,131.31550000000078,131.84598939691566,0.807961583994076,0.4571150712291496,131.61913117809127,0.3463614078102873,130.68,131.35000000000002,132.02,270002.0,-0.0885754707771953,133.73718793216392
2023-05-24 14:50:00+00:00,131.27,131.45,131.12,131.18,120,131.265,100,-0.09000000000000341,44.90777337351249,-0.0633887880595978,0.022602231409103585,-0.08599101946870139,27.428488456512166,35.44920160766405,0.015248551387636589,-38.38383838384117,48.997868433351975,-0.11550000000079308,131.33923442008802,8.088436458122121,20.400054166563056,21.69570191460424,130.85995925489772,131.33550000000076,131.8110407451038,0.724161776675832,0.3365019174465682,131.61486195180183,0.345192735823837,130.68,131.35000000000002,132.02,269882.0,-0.07213659171948916,133.72637328791942
2023-05-24 14:55:00+00:00,131.18,131.21,131.05,131.1,127,131.128,74,-0.0800000000000125,43.323308781671535,-0.07675930728549929,0.007385369746561676,-0.08414467703206097,19.462227912931315,27.893278655584,-0.0381242851696606,-110.49167634533192,48.624140660573715,-0.20100000000078921,131.31645018960344,7.977908358899114,19.697740071291722,22.454966781266908,130.95818770147145,131.35500000000076,131.75181229853007,0.6041830132531077,0.1786893942729874,131.60647928144513,0.3319646832649913,130.75,131.385,132.02,269755.0,-0.03168314232064883,133.7144342651037
2023-05-24 15:00:00+00:00,131.14,131.16,130.79,130.82,212,130.939,86,-0.28000000000000114,38.23808697668659,-0.10869621770709159,-0.019641232540024506,-0.08905498516706709,10.3681573165131,19.086291228652204,-0.22879804759000644,-199.6927803379668,46.92192064238229,-0.49500000000080036,131.269169219165,8.710084369770254,18.142281692156825,26.230766146761226,130.91105632516877,131.34600000000074,131.7809436748327,0.662286898469642,-0.10467599649995643,131.51146416285818,0.3346814916032065,130.79,131.405,132.02,269543.0,-0.11524974662781601,133.69325398814
2023-05-24 15:05:00+00:00,130.83,131.02,130.74,130.8,191,130.881,125,-0.01999999999998181,37.8959205523829,-0.13407475188120088,-0.036015813371307034,-0.09805893850989385,6.590452326885578,12.14027918544334,-0.31247618321773585,-190.42871385842963,44.65955037425756,-0.39300000000076807,131.2244864363874,9.537412468608094,17.04532787752575,25.7244638984719,130.8284918675763,131.30500000000077,131.78150813242524,0.7258034841391685,-0.02989651764317847,131.42961451873333,0.3307756707744061,130.74,131.38,132.02,269352.0,-0.27750595513997955,133.6739698284035
2023-05-24 15:10:00+00:00,130.82,130.82,130.57,130.66,225,130.685,144,-0.14000000000001478,35.50113723853439,-0.16359839259447995,-0.052431563267668874,-0.11116682932681107,6.472770655806895,7.8104600997352,-0.5404582476973507,-212.53229974161914,35.82163597695795,-0.37350000000077443,131.17072582339813,10.78738223886324,16.108788633074564,28.047252813051994,130.73160517283074,131.25450000000075,131.77739482717075,0.7967647999421023,-0.06846995715972418,131.21802238261674,0.3250059800048057,130.57,131.29500000000002,132.02,269127.0,-0.3472489692957172,133.65023712952186
2023-05-24 15:15:00+00:00,130.69,130.78,130.56,130.78,246,130.663,185,0.12000000000000455,39.05615292589213,-0.17529243141433426,-0.05130048167001855,-0.12399194974431571,12.289484805854352,8.450902596182283,-0.4112092598233308,-174.74278128113002,40.481341647525234,-0.04300000000077375,131.13351384021735,11.97585459392442,15.311517200150968,26.88407954112635,130.6822316194232,131.21100000000075,131.7397683805783,0.8059817859441007,0.09244915559249174,131.15124506191148,0.3175055528616052,130.56,131.16,131.76,269373.0,-0.1799976196106723,133.62491742135506
2023-05-24 15:20:00+00:00,130.79,131.15,130.77,131.0,248,131.006,168,0.21999999999999886,45.03728956261535,-0.16490693554484892,-0.03273198864042656,-0.13217494690442236,24.066467513069526,14.276240991576932,-0.38022813688213253,-76.30928298495562,42.407131742171416,0.41549999999921283,131.12079823638712,11.484625803875119,22.2291265403813,24.617682065643688,130.68008133766344,131.17950000000076,131.67891866233808,0.7614279096006872,0.32029105684528975,131.141587866231,0.3219694419429188,130.56,131.16,131.76,269621.0,-0.14877737728258605,133.60212153776823
2023-05-24 15:25:00+00:00,131.04,131.26,131.01,131.13,177,131.184,107,0.12999999999999545,48.26814316910325,-0.14452049934456568,-0.00987644195211465,-0.13464405739245103,39.42307692307681,25.25967641400024,-0.18269011189769868,-15.964470051611759,44.06263686595544,0.7214999999992244,131.12167459482643,10.698872954980883,23.40341659701494,23.177922891503677,130.6844548338079,131.16050000000078,131.63654516619366,0.7258971507319242,0.4679652245555754,131.1409501618015,0.31754305323270965,130.56,131.07999999999998,131.6,269798.0,-0.12659939135055123,133.587065876516
2023-05-24 15:30:00+00:00,131.13,131.68,131.08,131.61,242,131.49,173,0.4800000000000182,58.06905271452704,-0.08861066472218226,0.03682671413621502,-0.12543737885839729,63.621794871794954,42.37044643598044,0.15981735159817934,93.81774039711993,46.039338036978506,1.3799999999992565,131.16818177627152,11.24350815250832,29.3166139470715,20.23659925331897,130.66821460758163,131.1830000000008,131.69778539241995,0.7848355235345333,0.9147359329609207,131.15172643597003,0.3377185494303728,130.56,131.12,131.68,270040.0,-0.02973053986964313,133.5694496457778
2023-05-24 15:35:00+00:00,131.63,131.86,131.58,131.77,316,131.695,217,0.1599999999999966,60.73917507199044,-0.031033322328909207,0.07552324522359047,-0.10655656755249968,80.54487179487178,61.1965811965812,0.20532319391635134,162.70922537951984,54.51391336272741,1.7289999999992176,131.225497797579,12.195047860019612,31.413109212807182,19.0233585888948,130.6396690847355,131.2140000000008,131.7883309152661,0.875411031239507,0.9840415039667303,131.18720850098606,0.33359579589963195,130.56,131.21,131.86,270356.0,0.015372977616969017,133.54987154350619
2023-05-24 15:40:00+00:00,131.83,132.28,131.77,131.9,526,132.016,422,0.12999999999999545,62.811298210312074,0.02480115757839485,0.10508618010471563,-0.08028502252632078,88.2446332737032,77.47043331345667,0.4034406637740684,199.70329795732317,60.18381940568533,2.062499999999204,131.28973610257148,13.94658618114621,36.77326586291499,17.02162088939889,130.60792326019137,131.25300000000078,131.8980767398102,0.9829516122441508,1.0014907220111369,131.25608411508398,0.34619609619251474,130.56,131.42000000000002,132.28,270882.0,-0.028237010551855332,133.5225034320889
2023-05-24 15:45:00+00:00,131.89,132.32,131.79,132.06,435,132.128,335,0.1599999999999966,65.24273533977485,0.081027018957883,0.129049633187363,-0.048022614229480017,85.40372418279405,84.73107641712302,0.601813057057976,185.7235931264741,63.811125688406364,2.408499999999208,131.36309456899323,15.646482706787266,33.694112844822996,15.228286081976034,130.5614843324379,131.2955000000008,132.0295156675637,1.1181124525408437,1.0207654507822237,131.37136547175675,0.35932494646447805,130.56,131.44,132.32,271317.0,-0.023937386855296484,133.50162666841285
2023-05-24 15:50:00+00:00,132.02,132.06,131.43,131.48,686,131.65,578,-0.5800000000000125,51.97640132142507,0.07788742865452036,0.1007280343072003,-0.02284060565267994,71.80232558139537,81.81689434596423,0.22869339838389457,79.90085013264799,55.518600671720996,1.9914999999992062,131.3742284195653,15.885960088685438,29.689888560997005,20.20943350262729,130.56319514757675,131.30100000000078,132.03880485242482,1.1238373697443733,0.6213057893365078,131.37816741688997,0.37865887885987215,130.56,131.44,132.32,270631.0,-0.15744169220516244,133.46109887177516
2023-05-24 15:55:00+00:00,131.49,131.72,131.39,131.6,1058,131.589,810,0.12000000000000455,54.05786059631084,0.08411267922988941,0.08556262790605548,-0.0014499486761660706,65.53030303030292,74.24545093149746,0.38138825324181,55.03558818584692,45.57775742878874,2.2684999999992215,131.39573047484478,15.972132780335286,27.824578482580094,19.70127932656111,130.56574703854747,131.3150000000008,132.06425296145412,1.1411536556422617,0.690189438455063,131.3955057017995,0.37518324465559644,130.56,131.44,132.32,271689.0,-0.07687719782919329,133.39913019688007
2023-05-25 09:30:00+00:00,130.06,130.16,128.4,129.06,1068,129.496,439,-2.539999999999992,27.192287348113176,-0.1145896193703777,-0.0905117365553693,-0.0240778828150084,42.733457019171034,60.02202854362312,-1.345360036691634,-325.36466774715154,38.19303817148455,-0.14800000000076352,131.173279953431,18.321667428256756,16.801372058231642,48.91320726083307,129.96336428148444,131.19300000000078,132.4226357185171,1.8745447066784464,-0.36733004250007983,131.22251962120833,0.5769558700373388,128.4,130.36,132.32,270621.0,-0.12934265339639062,129.20666666666668
2023-05-25 09:35:00+00:00,129.09,129.34,128.0,128.18,594,128.543,406,-0.8799999999999955,22.938829360943124,-0.33916162403585304,-0.2520669929766757,-0.08709463105917734,26.698103483817704,44.98728784443057,-2.0030581039755413,-302.9586964013057,35.39332554039925,-0.8810000000007676,130.88820567215186,20.77754161846175,14.254680556337961,46.023788036873334,129.23917254931914,131.03350000000077,132.8278274506824,2.7387308599428764,-0.2951447209138909,130.84029384124963,0.6314590221775293,128.0,130.16,132.32,270027.0,-0.18108966101777949,128.9564861612515
2023-05-25 09:40:00+00:00,128.16,128.2,127.08,127.19,579,127.637,349,-0.9900000000000091,19.284257299364434,-0.5902176205796081,-0.40249839161634465,-0.18771922896326348,7.700879333921844,25.71081327897021,-2.655747742231751,-289.01026997808526,33.49815168166625,-1.7460000000007767,130.5359956081374,23.587631881157083,12.543318330520338,50.360104817553164,128.37964083683013,130.82300000000077,133.26635916317142,3.7353663548009544,-0.2434437095376497,130.14528413359884,0.666354806307705,127.08,129.7,132.32,269448.0,-0.23721177832550794,128.57759482373942
2023-05-25 09:45:00+00:00,127.19,127.84,126.63,126.73,807,127.069,468,-0.45999999999999375,17.860408154086073,-0.8168829441329422,-0.503330972135743,-0.3135519719971992,2.674457517392131,12.35781344504391,-3.096803792628844,-231.136734518589,30.727963892879117,-2.035500000000738,130.17351983593383,26.41430573465006,11.005993209373196,48.74597007274336,127.58427684159368,130.5845000000008,133.58472315840788,4.595067804229575,-0.14236888332787076,129.38400808231407,0.7051866058571552,126.63,129.475,132.32,268641.0,-0.3000992114955599,128.1775557742782
2023-05-25 09:50:00+00:00,126.79,127.93,126.75,127.85,204,127.415,126,1.1199999999999903,31.18333280375168,-0.8958157994053977,-0.4658110619265588,-0.4300047374788389,8.432610221941964,6.269315691085329,-2.4045801526717647,-157.08832667553938,33.62341751266351,-0.7350000000007526,129.95223223251156,28.850686042313715,10.600184486792514,43.10376295343343,127.20701112757658,130.40850000000077,133.60998887242496,4.909938957083585,0.10042028850416397,129.1606104590928,0.7405304197245014,126.63,129.475,132.32,268845.0,-0.26260948226909175,128.1356795817958
2023-05-25 09:55:00+00:00,127.91,128.0,127.54,127.7,230,127.78,165,-0.14999999999999147,30.470505044930757,-0.959414864939049,-0.42352810196816815,-0.5358867629708809,14.001171646162888,8.36941312849901,-2.6157248531991084,-119.32277324044156,33.425904172508766,-0.7140000000007234,129.73773392465333,30.959868451123313,10.810746313793837,41.13807082900854,126.84756892157918,130.23000000000076,133.61243107842233,5.1945497633748845,0.12600863974124366,128.9171850206361,0.7204925326013223,126.63,129.475,132.32,268615.0,-0.2600882540176659,128.10998372582807
2023-05-25 10:00:00+00:00,127.78,127.87,127.14,127.4,170,127.427,109,-0.29999999999999716,29.040678009746923,-1.0222413138336321,-0.38908364069020096,-0.6331576731434312,17.926186291739935,13.45332271994828,-3.1988450725628836,-111.70864171236775,30.290806131197673,-0.8435000000007449,129.51509259849587,33.14422564280113,10.029097159276354,42.12547281465107,126.4745962090319,130.0410000000008,133.6074037909697,5.4850451641695726,0.12973906562564197,128.62916460804627,0.7211716374155139,126.63,129.475,132.32,268445.0,-0.2552370443934626,128.08019258853597
2023-05-25 10:05:00+00:00,127.5,127.57,127.0,127.03,305,127.184,138,-0.37000000000000455,27.33688057507586,-1.0893305109580353,-0.36493827025168335,-0.724392240706352,13.122437024018824,15.016598320640567,-3.5971768991424513,-105.89875505635483,27.30785108478632,-1.0905000000007306,129.27841711292484,35.24902273048234,9.454290478952704,41.11880748771798,126.07684646634041,129.8375000000008,133.5981535336612,5.792861898388932,0.12672711340305884,128.2791775316419,0.7103736633144052,126.63,129.475,132.32,268140.0,-0.276347214946352,128.01234858057452
2023-05-25 10:10:00+00:00,126.97,127.49,126.9,127.1,384,127.24,248,0.06999999999999318,28.195193639732185,-1.1238952037369074,-0.3196023704244444,-0.804292833312463,9.607498535442323,13.552040617067044,-3.639120545868091,-94.17910125594659,23.483620913972103,-0.8745000000007508,129.0709488164558,37.25946076259575,8.88654368845731,39.66737715001576,125.73871953079083,129.6515000000008,133.56428046921076,6.035842962418389,0.17395308527033485,128.049547861197,0.7017755445062326,126.63,129.475,132.32,268524.0,-0.26466934983954726,127.93724564232512
2023-05-25 10:15:00+00:00,127.13,127.66,127.05,127.54,261,127.406,174,0.44000000000001194,33.511585467769635,-1.1030681658430126,-0.2390202660244396,-0.864047899818573,10.4276508494435,11.052528802968233,-3.4226866575798875,-76.0265375649977,22.8056705520469,-0.40000000000073044,128.92514416726954,38.69493727162569,10.076219092050469,37.181309544076356,125.50962440503199,129.48850000000078,133.46737559496958,6.145527355662895,0.25514439274444606,127.96863222048977,0.6952201484700732,126.63,129.475,132.32,268785.0,-0.23202682192704258,127.90772128060264
2023-05-25 10:20:00+00:00,127.57,127.86,127.34,127.52,129,127.561,98,-0.020000000000010232,33.39056766280404,-1.0757755502185375,-0.16938212031997169,-0.9063934298985659,13.298183948447573,11.11111111111115,-3.0118649224216587,-63.96183635982983,18.222190064931475,-0.40950000000073317,128.79132091324388,39.5251042015544,11.620535821049582,35.15844280836749,125.30243422736288,129.33150000000077,133.36056577263867,6.230602401793636,0.2751960253040546,127.93883746434113,0.6827044235793533,126.63,129.475,132.32,268656.0,-0.23190759314427387,127.89860353695484
2023-05-25 10:25:00+00:00,127.57,128.62,127.56,128.31,555,128.246,230,0.7900000000000063,42.26030148592915,-0.9791129533592766,-0.05817561876856858,-0.920937334590708,20.85789097217506,14.861241923355394,-2.499999999999991,-39.229791621704855,19.457881831360407,0.34299999999926456,128.74548082626828,38.63462054899085,17.95802077358812,31.28138251494544,125.21282490993829,129.20800000000077,133.20317509006324,6.184098647239259,0.38761443744550367,127.9412808457696,0.712511250466543,126.63,129.475,132.32,269211.0,-0.22566324226705337,127.92639866313533
2023-05-25 10:30:00+00:00,128.25,128.35,128.05,128.06,259,128.178,160,-0.25,40.42574742742067,-0.9121651871207064,0.00701771797600137,-0.9191829050967077,24.89166844917659,19.68258112326642,-0.7748334108166777,-35.74976406894041,20.767699746779826,0.0399999999992815,128.68019693805226,37.80774287161042,17.394640503335083,30.300020818277936,125.12446395923452,129.06100000000077,132.99753604076705,6.100272027593526,0.37285776255640096,127.94586362552417,0.683046161147503,126.63,129.475,132.32,268952.0,-0.2581019249586689,127.93699849714457
2023-05-25 10:35:00+00:00,128.06,128.63,127.77,128.63,203,128.057,143,0.5699999999999932,46.164126296181806,-0.8038481031774438,0.09226784153541112,-0.8961159447128549,38.56358428979951,28.1043812370504,0.3510688094866543,-24.929204619253344,27.505184864929845,0.6244999999992729,128.6754162772854,37.36302923254306,15.858705692143555,30.499411150258396,125.11306709446043,128.93600000000077,132.75893290554112,5.929969761029221,0.4599783716374786,128.027259619538,0.6956857210655386,126.63,129.475,132.32,269155.0,-0.23404347971963638,127.95134887497099
2023-05-25 10:40:00+00:00,128.48,128.6,128.05,128.2,101,128.363,86,-0.4300000000000068,42.8137601530705,-0.7441256231286957,0.12159225726732736,-0.865717880396023,47.561701895284784,37.00565154475364,0.7940875855019902,-23.127298044077605,33.139165823337024,0.2054999999992475,128.63013853659155,36.950080853409084,14.902956405093166,28.661317233378593,125.13551115700255,128.76550000000074,132.39548884299893,5.638138853960365,0.4221071986086769,128.03003194810023,0.6874224552751419,126.63,129.475,132.32,269054.0,-0.26385662006720245,127.95708155240212
2023-05-25 10:45:00+00:00,128.22,128.34,127.87,128.16,91,128.139,69,-0.03999999999999204,42.504729805957226,-0.6920453253910352,0.13893804400399024,-0.8309833693950255,63.696934377275596,49.94074018745331,1.128383176832637,-25.60086867547824,37.06626790211081,0.14899999999926195,128.58536343786855,36.782596808184984,14.15832285083891,29.142812453862234,125.22130857534528,128.58500000000075,131.9486914246562,5.2318566312640575,0.43682535846101356,128.03291597741318,0.671892279898346,126.63,129.475,132.32,268963.0,-0.2813149208227613,127.95962850729518
2023-05-25 10:50:00+00:00,128.19,128.56,128.13,128.48,120,128.338,74,0.3199999999999932,45.87080633768256,-0.6178280513755965,0.1705242544155432,-0.7883523057911397,75.64452644526418,62.30105423927486,0.4927649589362426,-4.009635558317309,44.67016327071012,0.4349999999992633,128.57532882473822,36.09855750602733,15.894560308172451,27.775441281173674,125.41369734854885,128.41400000000073,131.4143026514526,4.672859114196051,0.5109988903898287,128.06350813449367,0.6546142599056075,126.63,129.475,132.32,269083.0,-0.2547366811565202,127.9681507150715
2023-05-25 10:55:00+00:00,128.62,128.76,128.56,128.65,186,128.671,128,0.17000000000001592,47.62508595092891,-0.5390785853934119,0.19941897631818217,-0.7384975617115941,87.84245439469332,75.7279717390777,0.7439310884886474,29.754885304446233,59.11643901121284,0.5689999999992494,128.58244036523934,34.99936256569175,17.663564742612284,26.890670348845415,125.74589895093395,128.24350000000075,130.74110104906757,3.8950918355578166,0.5813780888166928,128.14783616437285,0.6278560984837785,126.63,129.345,132.06,269269.0,-0.26603042092845525,127.98865407193937
2023-05-25 11:00:00+00:00,128.65,129.05,128.62,129.02,159,128.82,121,0.37000000000000455,51.32277634237035,-0.4417212706165401,0.23742103287604321,-0.6791423034925833,95.21067144895683,86.23255076297146,1.271585557299848,74.58778689204046,58.557000210854284,0.8954999999992594,128.624112711407,33.341887820038295,20.154759470068527,25.544905187172404,126.07035390756943,128.12050000000073,130.17064609243204,3.2003404489231517,0.7193746102582732,128.2905779893314,0.613723520020652,126.63,129.175,131.72,269428.0,-0.1891542273373762,128.01119489981787
2023-05-25 11:05:00+00:00,129.02,129.14,128.55,128.68,144,128.766,110,-0.3400000000000034,47.971195930991186,-0.387532818633332,0.233287587887401,-0.620820406520733,90.86543335371908,91.30618639912309,1.2989057702904816,96.05646769986129,52.68600768560498,0.5064999999992779,128.62943531032062,31.61044326519555,19.817321191789343,23.785943895876258,126.64820478388381,127.97450000000075,129.30079521611768,2.0727492056885155,0.765966427167246,128.31950175046268,0.6120289828763179,126.63,128.39499999999998,130.16,269284.0,-0.2719111049084681,128.02831933628545
2023-05-25 11:10:00+00:00,128.62,128.66,128.37,128.37,145,128.558,112,-0.3100000000000023,45.08054206460068,-0.3653904950723188,0.20434392915873134,-0.5697344242310501,81.23131229235915,89.1024723650117,0.9992132179386326,64.88595372762174,53.097690702329004,0.19149999999928013,128.6047271855282,30.322929832989068,19.074145585971763,25.071435433274022,126.69504216926488,127.94000000000074,129.18495783073658,1.946158872496236,0.6726966124407272,128.32166736062243,0.5904554840994383,126.63,127.985,129.34,269139.0,-0.29483573161136567,128.03781446071108
2023-05-25 11:15:00+00:00,128.38,128.38,127.51,127.97,396,127.943,251,-0.4000000000000057,41.59744791937865,-0.3757873584353888,0.15515765263652903,-0.5309450110719178,64.28571428571469,78.79415331059766,0.3371491296847884,1.4436462379296267,51.52630208355705,-0.21200000000075647,128.54427697738265,30.376818929856203,17.132341292405485,32.58236947656202,126.68928268020684,127.92950000000073,129.16971731979461,1.9389074760612337,0.5163277835879604,128.3158610271428,0.6104229495209063,126.63,127.88499999999999,129.14,268743.0,-0.22136501380031584,128.03309590973203
2023-05-25 11:20:00+00:00,127.87,128.05,127.6,127.94,114,127.794,67,-0.030000000000001137,41.33946740307467,-0.38204373447842954,0.11912102127479063,-0.5011647557532202,51.99219640009138,65.83640765938843,0.32936010037640795,-14.069031410480632,56.33614271434746,-0.21450000000072578,128.4867267890605,30.426858805518542,16.212950068947798,30.83386680404721,126.77403562487466,127.96700000000074,129.1599643751268,1.8644875243243448,0.4886836520169014,128.31289961341537,0.5989641674122713,126.63,127.88499999999999,129.14,268629.0,-0.13661792687862245,128.03040949472515
2023-05-25 11:25:00+00:00,127.9,127.93,127.6,127.79,182,127.752,146,-0.14999999999999147,40.00356835273842,-0.3945574908143783,0.08528581195107349,-0.4798433027654518,38.45052973342467,51.57614680641027,-0.405268490374866,-34.66459868165978,48.598021531128374,-0.34800000000073794,128.420371856769,30.473324404347856,15.53462854788927,29.54383165673027,126.96541003213436,128.02000000000072,129.07458996786707,1.6475393967604282,0.3909528788397054,128.27697917138428,0.5804667268828236,126.75,127.945,129.14,268447.0,0.0053371500057821635,128.02407482624784
2023-05-25 11:30:00+00:00,127.71,127.75,127.5,127.56,144,127.613,109,-0.23000000000000398,37.977046856862906,-0.41821291254979087,0.04930431217252873,-0.4675172247223196,23.747422880927598,38.063383004814575,-0.3904419803217207,-62.43303279759388,43.75255807028979,-0.5595000000007531,128.33843167993388,30.65706312594159,14.959717432341272,29.72661324057729,126.93411818182179,128.00550000000072,129.07688181817966,1.6739621628428918,0.292090927603218,128.23976943056513,0.559719103534051,126.9,128.01999999999998,129.14,268303.0,-0.053311460104197676,128.01602877379372
2023-05-25 11:35:00+00:00,127.53,127.69,127.37,127.48,215,127.509,156,-0.0799999999999983,37.26982340831275,-0.438362169891775,0.02332404386443565,-0.46168621375621066,11.624408616967678,24.607453743773345,-0.8940371608489373,-72.72033574970988,27.251552072395118,-0.6100000000007384,128.25667628184493,31.01153473682817,14.32953180099039,30.185713271828195,126.90641038957894,127.99450000000074,129.08258961042256,1.7002130723145208,0.26357645773251515,128.19776635536417,0.5425963104244754,126.9,128.01999999999998,129.14,268088.0,-0.05283929775410437,128.0020740262535
2023-05-25 11:40:00+00:00,127.42,127.83,127.25,127.73,225,127.466,168,0.25,40.9693626517431,-0.4292100248475492,0.025980951126929164,-0.4551909759744784,11.75668374924281,15.709505082379389,-0.3666146645865731,-60.932455120753254,36.88598375111687,-0.33050000000072544,128.20651663595493,30.927211726842504,15.074757939979,27.892252125042088,126.94979502436972,128.01100000000073,129.07220497563176,1.6579902908828386,0.36760333467450645,128.16654749605325,0.5452680025370128,126.9,128.01999999999998,129.14,268313.0,-0.006701256052166023,127.99081723128398
2023-05-25 11:45:00+00:00,127.83,127.83,127.5,127.71,100,127.657,77,-0.020000000000010232,40.76225127262399,-0.4187437000995544,0.029157820699939163,-0.4479015207994936,18.6500463336622,14.010379566624257,-0.3511235955056202,-55.88838736151585,34.06641221779418,-0.2900000000007452,128.15922933729254,30.84891178899867,14.404180218428797,26.651507633264163,127.0717682699855,128.04500000000073,129.01823173001594,1.5201401538759285,0.3278929931746645,128.11857390922785,0.5298917166415118,126.9,128.01999999999998,129.14,268213.0,0.06594491623670781,127.98696571664601
2023-05-25 11:50:00+00:00,127.75,127.93,127.7,127.82,98,127.829,82,0.10999999999999943,42.48442743319672,-0.39699665136421913,0.040723895548219535,-0.43772054691243867,26.63139329805995,19.012707793655014,-0.5136986301369828,-42.21329763498565,38.33389702714196,-0.12300000000074363,128.12692178135993,30.45949909164557,15.343556748590958,25.7904038527343,127.20150241598353,128.08100000000076,128.960497584018,1.3733459045716767,0.35161983117190126,128.0605437622268,0.508470879738547,127.05,128.095,129.14,268311.0,0.1042992754104902,127.98492246163892
2023-05-25 11:55:00+00:00,127.84,128.41,127.83,128.41,225,128.067,125,0.5900000000000034,50.75417829794,-0.3283686598893496,0.08748150961847123,-0.41585016950782083,38.62433862433857,27.96859275202027,-0.18655266226196288,23.806081634616092,45.419485703090665,0.5169999999992569,128.1538816117066,28.753942872014292,20.75281294812469,23.677059181106603,127.27065048147816,128.12450000000075,128.97834951852334,1.3328434741561357,0.6671840258768565,128.06733823274286,0.514294388328651,127.25,128.195,129.14,268536.0,0.12288099487894755,127.9911350728782
2023-05-25 12:00:00+00:00,128.4,128.61,128.34,128.5,126,128.478,83,0.09000000000000341,51.890529911812756,-0.263678710330538,0.12173716734182627,-0.3854158776723643,52.55731922398604,39.27101704879488,-0.4030382886374251,69.25189203670547,45.5550307971184,0.6374999999992497,128.18684526773453,26.710205267303664,22.822551083373952,22.75800154287986,127.35217728613239,128.17350000000073,128.99482271386907,1.281579599321757,0.698764745261635,128.0720774412478,0.4968447891623195,127.25,128.195,129.14,268662.0,0.13961655031988082,127.99841491567867
2023-05-25 12:05:00+00:00,128.53,128.64,128.22,128.41,140,128.484,113,-0.09000000000000341,50.63231221634167,-0.21717030300860074,0.13459645973101086,-0.3517667627396116,62.96296296296325,51.38154027042932,-0.2098228162884741,52.72521429725798,38.687539517712736,0.5644999999992564,128.20809809937884,25.072356895376274,21.429107824769478,23.11294348923502,127.35270886399553,128.17850000000072,129.00429113600592,1.2885017939907064,0.6401686152258579,128.08934767063928,0.49135587565072436,127.25,128.195,129.14,268522.0,0.0845410023088656,128.00528505986065
2023-05-25 12:10:00+00:00,128.36,128.46,128.13,128.13,66,128.271,50,-0.28000000000000114,46.82802150088369,-0.2005933992320763,0.12093869080602826,-0.32153209003810457,58.02469135802493,57.84832451499144,-0.1869595699929949,16.119746689695535,33.35324690573314,0.29149999999924603,128.2006601851523,23.762236070594124,20.37641373633575,23.317290764625703,127.35765541169123,128.18200000000076,129.00634458831027,1.2862095899728778,0.4684597917313991,128.08998336931433,0.4798304559613878,127.25,128.195,129.14,268456.0,0.14493400444060425,128.0070605539637
2023-05-25 12:15:00+00:00,128.12,128.17,128.01,128.08,128,128.103,101,-0.04999999999998295,46.16103335513475,-0.18930843588316293,0.10577892332395333,-0.29508735920711626,55.600585387819855,58.862746569602706,0.08595764632337577,-11.029770619814526,33.596570863988326,0.2239999999992648,128.1891687389473,22.8266458102119,19.86682789853166,24.6098036192666,127.35546370525907,128.15450000000072,128.95353629474238,1.246989055775099,0.45338134169186994,128.0897211352725,0.45698542339271697,127.25,128.195,129.14,268328.0,0.0779034248377384,128.00821152904854
2023-05-25 12:20:00+00:00,128.12,128.16,127.87,127.87,138,128.054,110,-0.21000000000000796,43.3671566973807,-0.19506171604129463,0.0800205145326573,-0.2750822305739519,50.01013711152043,54.5451379524551,-0.05471314678755501,-31.343477695415267,33.707282270791175,-0.009000000000739306,128.15877171619042,22.278973580756848,18.94216808312273,25.711290648263798,127.32982675106999,128.13800000000074,128.9461732489315,1.2614107429970067,0.3341939674721271,128.08337287352828,0.4450578931503795,127.25,128.195,129.14,268190.0,0.04767639243484521,128.00757387016645
2023-05-25 12:25:00+00:00,127.91,127.93,127.56,127.79,118,127.723,65,-0.0799999999999983,42.3164150397528,-0.2037281125635957,0.05708329440828497,-0.26081140697188065,47.439495212341605,51.01673923722732,0.0,-65.00659374757734,38.35328971158051,-0.09850000000074033,128.12365060036277,22.41966629547631,17.8036229475884,29.201817935196022,127.29736923164886,128.11950000000076,128.94163076835264,1.2833811689116572,0.2996060890280969,128.07489663938037,0.4396966150682099,127.25,128.195,129.14,268072.0,0.04960683350980432,128.00436674351374
2023-05-25 12:30:00+00:00,127.79,128.1,127.78,127.89,151,127.969,82,0.09999999999999432,44.13839301508276,-0.2002191284991568,0.048473822778179076,-0.24869295127733587,43.16546762589994,46.87169998325402,0.2587017873941555,-31.06332138590868,45.00728130490333,-0.006500000000741579,128.10139816223298,22.022199898473318,19.67617692397181,27.653690855919354,127.2794693094661,128.09000000000074,128.9005306905354,1.2655643540239572,0.37662404253390064,128.07205422864183,0.4311468568490516,127.25,128.195,129.14,268223.0,0.010833661932273593,128.00304535637147
2023-05-25 12:35:00+00:00,127.9,128.06,127.86,128.06,44,127.968,39,0.1700000000000017,47.1920735382326,-0.1816269714287273,0.05365278387888686,-0.23527975530761416,47.72182254196708,46.10892846006956,0.45497332914967714,-12.43103568685129,50.535356200228065,0.15149999999927388,128.09745548011554,21.653123958399107,18.998261854064822,26.700921736073866,127.29177443109296,128.06050000000073,128.8292255689085,1.2005662462785394,0.4996747864121148,128.07164795755588,0.4146363670741195,127.25,128.195,129.14,268267.0,0.03180762530518525,128.00299942676986
2023-05-25 12:40:00+00:00,128.0,128.05,127.79,127.81,102,127.942,69,-0.25,43.43200450505266,-0.1849336635082608,0.04027687343948269,-0.22521053694774348,48.20143884892142,46.36290967226284,0.06263211461676743,-29.380209622844344,51.65771746641114,-0.07900000000073248,128.07007876772357,21.474513758647443,18.09202801918588,26.66395375287402,127.36382392351173,128.00000000000074,128.63617607648973,0.9940251195140579,0.35067027272597023,128.07044985594337,0.40430519799739634,127.25,128.195,129.14,268165.0,-0.041937330094240714,128.0017017506556
2023-05-25 12:45:00+00:00,127.79,127.91,127.44,127.54,126,127.683,81,-0.269999999999996,39.74854085824976,-0.20695533207758388,0.014604163896127675,-0.22155949597371155,39.80815347721884,45.2438049560358,-0.13311408660244828,-89.6886603827497,54.21790642696593,-0.3255000000007442,128.01959507555944,22.056594923147035,16.60699460619931,30.58782189322178,127.35856523006683,127.94300000000074,128.52743476993464,0.9135861593583133,0.15522242965942504,127.98810714697201,0.40899768385472507,127.25,127.955,128.66,268039.0,-0.03945508999492473,127.99678836200867
2023-05-25 12:50:00+00:00,127.59,127.61,127.37,127.37,65,127.476,52,-0.1700000000000017,37.58704438283969,-0.23541156435183552,-0.011081654702499166,-0.22432990964933636,20.383693045563916,36.13109512390142,-0.3520575809732307,-131.41572145204478,45.74979432638762,-0.4825000000007549,127.9577288778871,22.733522343304546,15.889755034219586,30.526443613130557,127.29236367050497,127.89300000000074,128.49363632949652,0.939279443747155,0.0646283996509251,127.85042650729203,0.3969264207222443,127.25,127.945,128.64,267974.0,-0.01298468255421238,127.99308499183773
2023-05-25 12:55:00+00:00,127.4,127.51,127.3,127.36,169,127.392,129,-0.010000000000005116,37.45800752601791,-0.25582130115529367,-0.02519311320476586,-0.2306281879505278,8.446973764272414,22.879606762351745,-0.8176933260649499,-130.22618231665066,38.01971888788559,-0.4845000000007502,127.90080231808834,23.500969517063407,15.268372995841824,30.636209361695364,127.22010214796676,127.86250000000075,128.50489785203476,1.004826046783064,0.1088872352159101,127.7456741659617,0.38357453352779886,127.25,127.945,128.64,267805.0,-0.049656848121491244,127.9826486449587
2023-05-25 13:00:00+00:00,127.39,127.6,127.3,127.6,160,127.392,74,0.23999999999999488,42.55510526982607,-0.2497511940792947,-0.015298404903013513,-0.23445278917628118,8.955223880597035,12.595296896811144,-0.7003891050583744,-89.0972534412234,40.189730708670886,-0.2525000000007367,127.8721544782704,23.85291594921398,16.104373009247045,28.897645696606702,127.19427116133566,127.84550000000074,128.49672883866583,1.018774753378226,0.31151019010154,127.73502202471829,0.37760492399009876,127.25,127.945,128.64,267965.0,-0.011443200675887154,127.97486869500973
2023-05-25 13:05:00+00:00,127.57,127.69,127.47,127.65,142,127.594,90,0.05000000000001137,43.58662322341901,-0.23816064073965038,-0.0029662812506953684,-0.235194359488955,17.66169154228886,11.687963062386126,-0.591854216961285,-58.64004990642191,37.193451633365356,-0.22600000000073805,127.85099690891131,23.82062008062149,17.168358703805364,27.658095956442335,127.1820466503247,127.83850000000075,128.49495334967682,1.0270041492602922,0.3564254412794382,127.73046296989907,0.3663474294193773,127.25,127.945,128.64,268107.0,0.01179697485015612,127.96962852602304
2023-05-25 13:10:00+00:00,127.68,127.91,127.68,127.91,47,127.757,38,0.2599999999999909,48.74107924304087,-0.20562490076426343,0.023655566979753267,-0.2292804677440167,31.343283582089896,19.320066334991953,-0.17170061656129887,-4.283211110388356,34.058869867223166,0.04449999999924614,127.85661625091976,22.967164282438816,20.659880622972388,26.226322694846807,127.21162743672168,127.85600000000075,128.5003725632798,1.0079660919769933,0.5419012253753194,127.73159968486824,0.3587511844608497,127.25,127.945,128.64,268154.0,0.05938858280391339,127.96899522161806
2023-05-25 13:15:00+00:00,127.92,128.2,127.88,127.94,155,128.017,102,0.030000000000001137,49.31651887332739,-0.17539747029050545,0.04310639796280899,-0.21850386825331444,42.271401612626725,30.425458912335188,-0.10930668332292948,35.552566689078276,43.38943517304932,0.10499999999923659,127.86455756035598,21.41431141615386,25.152234578813317,24.542370383260515,127.25752111836549,127.87900000000074,128.50047888163598,0.9719795769989513,0.5490764865885358,127.73474175309181,0.3559832427136457,127.25,127.945,128.64,268309.0,0.04904237091014541,127.96956377799415
2023-05-25 13:20:00+00:00,127.89,127.98,127.74,127.92,130,127.879,98,-0.01999999999999602,48.92221607787169,-0.15131162054279912,0.05375379816841225,-0.20506541871121137,56.527896913898246,43.380860702871644,0.039102213185260304,-2.369106846724692,41.734924960355656,0.12049999999923955,127.86983779270302,20.211965688454747,23.912134651093478,26.20839216675899,127.27062379855488,127.88850000000075,128.5063762014466,0.9662732793736158,0.5254905431909688,127.73583459057278,0.34769872537695734,127.3,127.97,128.64,268179.0,0.017044524051300074,127.96844423076924
2023-05-25 13:25:00+00:00,127.93,128.17,127.82,127.87,159,127.989,86,-0.04999999999999716,47.89131057749675,-0.1347051955775811,0.05628817850690421,-0.1909933740844853,62.46487867177589,53.75472573276698,0.0626027075671054,15.05376344085986,50.31277876425574,0.10299999999924125,127.86985324101703,19.019025033941116,26.095003389408514,24.324864422234697,127.28395530748755,127.89650000000074,128.50904469251395,0.9578756142868653,0.47836892530076613,127.73882373086936,0.3478631021357457,127.3,127.97,128.64,268020.0,-0.0399461480110433,127.96821668718628
2023-05-25 13:30:00+00:00,127.88,128.15,127.86,128.06,102,127.971,75,0.18999999999999773,52.028139642800795,-0.10500266666663549,0.06879256593427985,-0.17379523260091534,72.2222222222235,63.73833260263257,0.1329267339119644,32.44191144235504,57.51814803881273,0.3104999999992373,127.88796245615826,17.911294426178458,24.522433875235045,22.858969221687023,127.2930237613613,127.90850000000073,128.52397623864016,0.9623695667440827,0.6230754255714072,127.74937044587715,0.34373002341176434,127.3,127.97,128.64,268122.0,-0.026071871958396487,127.96874402026077
2023-05-25 13:35:00+00:00,128.06,128.12,127.94,128.02,104,128.034,55,-0.03999999999999204,51.108242133225765,-0.08372572616185892,0.07205560515124515,-0.15578133131310407,75.92592592592756,70.20434227330901,-0.031235358425729665,37.60216604671692,64.28930341785187,0.29399999999924376,127.90053746033367,16.882687433255988,23.572870079563774,21.973818518876953,127.31499999971008,127.88900000000073,128.4630000002914,0.8976534342917006,0.6141114981994191,127.7801398881719,0.33203502173949595,127.3,127.97,128.64,268018.0,-0.12713015697631602,127.96930360736955
2023-05-25 13:40:00+00:00,128.13,128.28,128.03,128.03,101,128.156,76,0.009999999999990905,51.3398744033299,-0.06530389840270345,0.07238194632832048,-0.13768584473102394,79.64474678760511,75.93096497858541,0.17213050622018056,75.24231969772072,63.17963871108346,0.33199999999922625,127.91286722601617,16.446241213766967,25.729791358094502,20.725430309641517,127.35896372260925,127.86550000000075,128.37203627739225,0.7922954626408235,0.6623773136707718,127.84413663780212,0.32688966304381706,127.3,127.97,128.64,268119.0,-0.18145976381812218,127.97064237069759
2023-05-25 13:45:00+00:00,127.95,128.18,127.95,128.15,135,128.108,59,0.12000000000000455,54.14721471703906,-0.04055398892299422,0.07770548464642377,-0.11825947356941799,80.40816326530701,78.65961199294658,0.47828132350635766,78.78417329024576,57.18604065983025,0.5054999999992162,127.93545129972892,15.732819455446037,24.408714156655847,21.44718578848922,127.39120291535242,127.85250000000076,128.31379708464908,0.7216082355031408,0.8224603080095911,127.93184778345122,0.31996897282640185,127.3,127.88,128.46,268254.0,-0.13354830215718722,127.97214798654669
2023-05-25 13:50:00+00:00,128.14,128.16,127.95,127.97,77,128.06,59,-0.18000000000000682,49.53110817692657,-0.035059854841478,0.066559694982352,-0.10161954982383,76.53061224489808,78.86117409927009,0.47106854047263,61.63076083992361,58.03864293351306,0.38649999999921647,127.93874165213569,15.070356394148028,23.235647078091972,20.416447855517884,127.39739933984451,127.84450000000075,128.29160066015697,0.6994444972700871,0.6403487080016866,127.9352594949036,0.31211404619594413,127.3,127.78999999999999,128.28,268177.0,-0.1313656850766969,127.97252693025214
2023-05-25 13:55:00+00:00,127.98,128.25,127.98,128.24,144,128.059,71,0.27000000000001023,55.64005869318292,-0.008817329793657791,0.07424177602413776,-0.08305910581779555,83.67346938775546,80.20408163265353,0.6909547738693567,106.20739146034985,65.94223494957745,0.7394999999992251,127.96743292336086,14.778308495398012,23.81063931386944,19.098493197019945,127.38363434724833,127.85250000000073,128.32136565275312,0.7334477663751419,0.9132313784604779,127.9765656196558,0.3098201857533768,127.3,127.78999999999999,128.28,268321.0,-0.06744201082827866,127.97488979979802
2023-05-25 14:00:00+00:00,128.19,128.59,128.19,128.34,179,128.433,122,0.09999999999999432,57.68310204402186,0.01982074344658713,0.08230387941150615,-0.062483135964919015,81.63528977482487,80.61312380249281,0.5799373040752398,164.00177659338132,71.70090127375718,0.9334999999992277,128.0029155020884,15.55239567839145,29.338554945529385,17.373113851638283,127.36112525764521,127.87600000000074,128.3908747423563,0.8052718920759717,0.9505950300421276,128.01398562625917,0.3162616010567074,127.3,127.945,128.59,268500.0,-0.02760171105899991,127.98114551355144
2023-05-25 14:05:00+00:00,128.24,128.24,127.55,127.58,191,127.806,151,-0.7600000000000051,41.891906268280046,-0.018594677729254272,0.035110766588531794,-0.053705444317786066,66.08131624742944,77.13002513666994,-0.05483744614179775,-31.092436974790285,70.81739093713037,0.24149999999922045,127.96263783522284,14.854522603528727,24.609813247439988,27.630434558057317,127.33568965628497,127.86550000000075,128.39531034371652,0.8286994438934199,0.23056396181469538,127.99846698102255,0.3501000581240859,127.3,127.945,128.59,268309.0,-0.10858402364185378,127.97799603174603
2023-05-25 14:10:00+00:00,127.59,127.63,127.25,127.28,466,127.426,310,-0.29999999999999716,37.52494967980199,-0.07241194870486822,-0.014965203509665723,-0.0574467451952025,34.85479578849935,60.857133936917904,-0.49253381283714814,-138.2257589154152,53.2124021251716,0.011999999999218858,127.89762470805876,14.960510641553984,22.713411162577824,31.58485466633027,127.24727557453517,127.83500000000076,128.42272442546636,0.9195047138351647,0.027839939984551965,127.95163996039183,0.3522357682580794,127.25,127.92,128.59,267843.0,-0.2197454193474982,127.95514319677116
2023-05-25 14:15:00+00:00,127.26,127.53,127.21,127.35,319,127.35,237,0.06999999999999318,39.11967962521331,-0.10816722427033199,-0.040576383260103585,-0.0675908410102284,11.363053287656705,37.433055107861854,-0.4611536657808335,-123.87992831540524,43.013836244411905,0.179999999999211,127.84546997395792,15.15354405279401,21.229803251520256,30.338258936535205,127.18525330664534,127.79950000000076,128.4137466933562,0.9612661917385004,0.13410466440991456,127.9230461849474,0.34993321338250283,127.21,127.9,128.59,268162.0,-0.2273747749216779,127.93989011876869
2023-05-25 14:20:00+00:00,127.35,127.38,127.11,127.16,255,127.314,159,-0.18999999999999773,36.40346838173323,-0.15010463704359722,-0.06601103682669505,-0.08409360021690217,5.25403729491972,17.157295457025278,-0.5941213258286449,-137.31938216243157,37.60943811388487,0.07749999999921897,127.78018711929526,15.57324146623549,20.040367654662667,30.71356929781302,127.09257876642477,127.76700000000076,128.44142123357676,1.0557048902705617,0.049984512807924576,127.83986442756712,0.3442236981408952,127.11,127.85,128.59,267907.0,-0.23960649305089524,127.92529053198227
2023-05-25 14:25:00+00:00,127.11,127.26,126.96,127.19,311,127.064,173,0.030000000000001137,37.14555835401321,-0.17885782782558124,-0.07581138208694325,-0.10304644573863798,9.211245120820918,8.6094452344658,-0.531790099319629,-136.13754325259572,29.624099469834707,0.20349999999922375,127.72397882221952,16.31242247315049,18.781262725118673,31.925305548808502,127.03542787459047,127.74950000000076,128.46357212541108,1.117925511114016,0.10823285205308429,127.77712379262984,0.34106486255940355,126.96,127.775,128.59,268218.0,-0.15676367669074512,127.90634113677922
2023-05-25 14:30:00+00:00,127.14,127.19,126.74,126.9,222,126.931,139,-0.28999999999999204,33.12207594244849,-0.22248089379064595,-0.09554755844160637,-0.12693333534903958,8.712485491626696,7.7259226357891295,-0.9058253943463934,-156.9881889763739,28.653677198458233,0.005999999999232841,127.6455046486748,17.470429067838673,17.050746847103667,33.48833944848223,126.93655969175926,127.72600000000077,128.51544030824226,1.2361466079600045,-0.023155450372611977,127.66403220422825,0.34884594380516065,126.74,127.66499999999999,128.59,267996.0,-0.14962282357776302,127.89010203823268
2023-05-25 14:35:00+00:00,126.89,126.89,126.53,126.8,295,126.666,206,-0.10000000000000853,31.8413013296456,-0.26210032275143647,-0.10813358992191752,-0.15396673282951895,11.95529140433552,9.959674005594396,-0.9529760974847812,-170.9326272433074,21.83238012945221,0.002999999999204306,127.56498039642005,18.95025889490387,15.764553198699485,35.243552332626436,126.82348070332345,127.69800000000077,128.57251929667808,1.369667961404733,-0.013424920074760515,127.51198271544877,0.35035694781907806,126.53,127.56,128.59,267701.0,-0.08498258340468447,127.86489549281823
2023-05-25 14:40:00+00:00,126.76,126.9,126.53,126.53,140,126.731,86,-0.269999999999996,28.623052922190627,-0.311692749170831,-0.12618081307304965,-0.18551193609778135,7.25181492171788,9.306530605893384,-1.1716004061548047,-157.56444167833607,18.07324991984649,-0.1570000000008065,127.46641083485623,20.28208235883377,14.783185145834038,32.595619994146915,126.63244318328908,127.64450000000079,128.6565568167125,1.5857429293259115,-0.050611379518163885,127.33139030639438,0.35176002297485853,126.53,127.56,128.59,267561.0,-0.16710007161048235,127.85242352941177
2023-05-25 14:45:00+00:00,126.53,126.59,126.35,126.43,339,126.446,237,-0.09999999999999432,27.513874467546977,-0.35497236816982536,-0.1355683456576352,-0.21940402251219016,5.559408229311188,8.255504851788215,-1.3421771361685542,-154.44429548196794,13.456216757951742,-0.14450000000080365,127.3677050410604,21.860694976497122,14.046004037054248,34.71016483421094,126.44140937301314,127.58350000000078,128.7255906269884,1.7903422103761446,-0.0049949508136804075,127.05105148244608,0.3437771641909407,126.35,127.47,128.59,267222.0,-0.211131309599724,127.81847837004089
2023-05-25 14:50:00+00:00,126.39,126.69,126.21,126.25,374,126.413,263,-0.18000000000000682,25.59149830255749,-0.3991946067796448,-0.14383246741396372,-0.2553621393656811,1.7507002801122455,4.853974477047124,-1.3440650152379496,-138.59084943748348,9.451043282443992,-0.24400000000079558,127.2612569419118,23.57501116536024,12.683720456659344,34.17251608288831,126.23119349633512,127.50050000000078,128.76980650366644,1.9910612172746818,0.007408180613021686,126.74898243035491,0.3535073667487309,126.21,127.4,128.59,266848.0,-0.28012290760533065,127.78097789887981
2023-05-25 14:55:00+00:00,126.2,126.24,126.0,126.06,430,126.128,264,-0.18999999999999773,23.70847368988377,-0.4444491286901382,-0.1512695914595657,-0.2931795372305725,2.522901052313046,3.2776698539121782,-1.6999376169681946,-148.281264399593,8.7167525480729,-0.3855000000007891,127.14685151887258,25.510495372635674,12.029326184797078,36.74327756947923,126.00929886907541,127.40650000000078,128.80370113092613,2.193296465918696,0.018143819741619733,126.50371142142484,0.34611398340953586,126.0,127.295,128.59,266418.0,-0.28930940445499537,127.73194985190712
2023-05-25 15:00:00+00:00,126.11,126.56,126.1,126.56,166,126.356,135,0.5,36.87227976722372,-0.434953963478236,-0.11341954099813079,-0.3215344224801052,8.539632069043902,4.27107780048975,-1.3869409381330855,-102.09938878554163,12.830943521391742,0.15849999999922204,127.09096089802757,25.93811174676852,17.226932262506985,33.06856895420945,125.91573824894854,127.33850000000078,128.761261751053,2.234613649528189,0.22641238091162535,126.50845582815178,0.35710584173742616,126.0,127.295,128.59,266584.0,-0.2645999037762684,127.71719386500324
2023-05-25 15:05:00+00:00,126.52,126.66,126.22,126.46,212,126.452,150,-0.10000000000000853,35.5510677938273,-0.4305351991272772,-0.08720062131773759,-0.34333457780953963,13.899613899613792,8.320715673656933,-0.8778805455400551,-87.55935422601829,14.30231706583888,0.158999999999196,127.03086938392971,25.94943405706826,17.703116990247675,30.205701172640513,125.81809517544964,127.26800000000078,128.71790482455194,2.278506497393121,0.2213610209722106,126.50287593497913,0.3630268530418955,126.0,127.295,128.59,266372.0,-0.2324061399129884,127.69938077287658
2023-05-25 15:10:00+00:00,126.46,126.46,126.07,126.1,242,126.328,174,-0.35999999999999943,31.21476356255708,-0.45088476894773066,-0.08604015291055284,-0.3648446160371778,14.615508365508141,12.351584778055297,-0.9270898805782579,-101.11366148091678,9.512908542195888,-0.11450000000080252,126.94221515688879,26.28837028406763,16.351826345354212,30.835874700861442,125.68298957627812,127.17000000000078,128.65701042372345,2.3386182648779688,0.1402177204238788,126.44902871786317,0.3649535063960459,126.0,127.295,128.59,266130.0,-0.27726407831235467,127.6759198507236
2023-05-25 15:15:00+00:00,126.16,126.35,126.13,126.27,161,126.256,106,0.1700000000000017,35.23227255640941,-0.44812862257974473,-0.06662720523405352,-0.3815014173456912,12.929773550938885,13.81496527202029,-0.8480565371024706,-87.99319727891238,13.67002846525612,0.07049999999921397,126.87819466575652,26.603096780567043,15.533317575217627,29.292350855608596,125.5999093618712,127.08250000000078,128.56509063813036,2.333272697860949,0.22598639870482964,126.43186406540147,0.3567425416534712,126.0,127.295,128.59,266291.0,-0.2622885164446426,127.6611315812076
2023-05-25 15:20:00+00:00,126.28,126.28,126.11,126.11,628,126.223,280,-0.1599999999999966,33.26311577550182,-0.45362590251843926,-0.05769958813819842,-0.39592631438024084,9.406081791953083,12.317121236133389,-0.825731362063542,-88.25314260945066,13.145809062532878,-0.03250000000076625,126.80503326901781,26.94251501440223,14.984054979727622,28.672568267361076,125.51313276801817,126.98650000000077,128.45986723198337,2.3205100258414726,0.20255209258952805,126.40519536733778,0.3434037886782234,126.0,127.295,128.59,265663.0,-0.3358363696102917,127.60302583787353
2023-05-25 15:25:00+00:00,126.09,126.46,126.0,126.3,294,126.232,176,0.18999999999999773,37.71497653391696,-0.4376066671140677,-0.03334428218706148,-0.4042623849270062,15.164363365452095,12.500072902781374,-0.6997405456403816,-73.35195428738407,20.447842406457674,0.2084999999992334,126.75693486244468,26.464407453183323,17.239695208128072,25.994112989037994,125.49396571460406,126.89400000000077,128.2940342853975,2.2066201481499608,0.28786233801679373,126.4009818440926,0.35173208948692125,126.0,127.295,128.59,265957.0,-0.3279220197586934,127.57889780696419
2023-05-25 15:30:00+00:00,126.36,126.36,126.0,126.03,351,126.106,274,-0.269999999999996,34.22141457590794,-0.44160747507800124,-0.029876072120796016,-0.41173140295720523,10.436541766464943,11.66899564129006,-0.6855791962175006,-81.06905093667898,19.988327677529572,0.014999999999218971,126.68770297078328,26.020450432051483,15.981455232590678,24.09693141496799,125.44045880996563,126.79700000000079,128.15354119003595,2.1397054978195866,0.2172957203087536,126.38612243855809,0.3523226545235697,126.0,127.295,128.59,265606.0,-0.35245708414980875,127.54862078545771
2023-05-25 15:35:00+00:00,126.04,126.19,125.8,126.04,463,125.991,329,0.010000000000005116,34.463550060596965,-0.4389117266158138,-0.02174425892688686,-0.41716746768892693,13.795423288698368,13.132109473538486,-0.5993690851734956,-91.4255091103932,19.29906787833275,0.09349999999922431,126.62601697356583,26.16787341018557,14.727426334995846,26.230086712889893,125.46635918459259,126.68700000000081,127.90764081540902,1.9270182661333983,0.234975272072798,126.37555039903849,0.3550138934861719,125.8,127.195,128.59,266069.0,-0.3382227962470907,127.50734723831596
2023-05-25 15:40:00+00:00,126.09,126.16,125.91,126.09,426,126.024,260,0.04999999999999716,35.73730974835742,-0.42780922595039783,-0.00851340660917671,-0.4192958193412211,15.33692526498312,13.189630106715496,-0.34774361811428234,-83.72551996356346,27.84390302254089,0.1839999999992159,126.57496773798813,26.304766175595798,13.970649377496065,24.88223918230221,125.59259419991434,126.57450000000081,127.55640580008728,1.5515065042112899,0.2532859058587176,126.37192430185424,0.34751290109430244,125.8,127.02000000000001,128.24,266495.0,-0.2879871509530511,127.4723246258811
2023-05-25 15:45:00+00:00,126.08,126.2,125.9,125.97,544,126.028,416,-0.12000000000000455,34.02793940959566,-0.4238080163014075,-0.00360975756814913,-0.4201982587332584,19.694789622847463,16.275712725509667,-0.36383769674919186,-85.96621199575395,26.402222101383565,0.12499999999920419,126.51735176294164,26.2280337954199,13.930963200576144,23.332802359864576,125.59450236227936,126.4940000000008,127.39349763772223,1.4221981085607742,0.2087263056475797,126.3684782184061,0.3441191224447092,125.8,126.715,127.63,265951.0,-0.29010865813881864,127.42908539038214
2023-05-25 15:50:00+00:00,125.98,126.6,125.98,126.31,523,126.434,376,0.3400000000000034,42.430119565215215,-0.3887209373308167,0.025181857121953366,-0.41390279445277006,33.040517534899806,22.69074414091015,0.04752475247524757,-33.590681294864744,34.597789947082774,0.4954999999992111,126.49760397599482,24.425774684979558,20.048959849793665,20.452519117262163,125.61912296724356,126.44550000000079,127.27187703275803,1.3070880857875224,0.4180156304993808,126.36717006763868,0.36453918512722966,125.8,126.66499999999999,127.53,266474.0,-0.22398480726064435,127.39750351054943
2023-05-25 15:55:00+00:00,126.3,126.54,126.3,126.47,1022,126.45,751,0.1599999999999966,45.92063280878204,-0.3440376596492456,0.05589210784281956,-0.39992976749206516,49.34627170582244,34.02719295452326,0.3252419482785873,5.176238599961596,48.08375499834614,0.6719999999992012,126.49497502590008,22.752248368142098,19.082552685043144,19.466659443732883,125.68620215973809,126.40150000000078,127.11679784026347,1.1317869491464712,0.547882152121459,126.36764285198761,0.35564352904671387,125.8,126.59,127.38,267496.0,-0.13974992582815648,127.34784610198062
2023-05-26 09:30:00+00:00,128.43,128.49,125.03,125.15,902,127.035,346,-1.3199999999999932,29.84413151728671,-0.4104078818685224,-0.008382491501165767,-0.4020253903673566,45.35082591846916,42.57920505306382,-1.114096080910243,-41.18552732870765,44.09770260738281,-0.6160000000007955,126.36688216629055,24.82503023195652,35.038080328179824,11.134160000412718,125.48280931301336,126.3010000000008,127.11919068698823,1.2956202832715975,-0.20338126448172805,126.27917267910786,0.5773832769719492,125.03,126.76,128.49,266594.0,-0.2128959504950512,126.22333333333334
2023-05-26 09:35:00+00:00,125.23,125.66,124.25,125.46,1347,124.959,574,0.30999999999998806,35.55069146323183,-0.43300098609310567,-0.02478047658059923,-0.40822050951250644,35.7622809393155,43.48645952120239,-0.7907638779060533,-320.5164187482431,38.60351880813164,-0.2620000000008105,126.28051243616764,24.75812639321415,29.497054119894827,18.121705534090502,125.42526049245048,126.2145000000008,127.00373950755112,1.250632070879836,0.022008216274767668,126.23546801380357,0.6368559000453812,124.25,126.37,128.49,267941.0,-0.10062132452084771,125.56450718838002
2023-05-26 09:40:00+00:00,125.52,126.9,125.37,126.6,568,126.38,280,1.1400000000000006,51.25361821764807,-0.35482748101443917,0.04271442279845383,-0.397541903812893,29.14349074780947,36.752199201864734,0.3965107057890549,18.60867683653818,41.82136267223352,0.9419999999992115,126.31093982319929,25.996806535296308,37.537475005866085,15.29513286218374,125.4526807445666,126.19950000000078,126.94631925543496,1.1835534299805797,0.7681371677852462,126.24261053922315,0.7006519071849969,124.25,126.37,128.49,268509.0,-0.053501009088756914,125.71079043900129
2023-05-26 09:45:00+00:00,126.6,127.08,125.6,125.66,355,126.417,203,-0.9399999999999977,42.137002199326595,-0.36452256984438236,0.026415467174808527,-0.3909380370191909,39.07232704402489,34.65936624371665,-0.48309178743961567,-31.029619181933615,38.34161792312377,0.07499999999920703,126.24894555432317,27.29612743154065,33.99065039312071,13.157261537209594,125.41391575619784,126.14250000000077,126.8710842438037,1.1551764770841284,0.16887837329400246,126.2299840688641,0.7563196281003546,124.25,126.37,128.49,268154.0,-0.10309583945355882,125.755841740227
2023-05-26 09:50:00+00:00,125.66,125.81,125.3,125.51,316,125.499,198,-0.14999999999999147,40.88719076127893,-0.3799301457670481,0.00880631300171425,-0.38873645876876234,39.46540880503127,35.89374219895524,-0.4757751169613744,-194.87344487343208,37.9900205012786,-0.026000000000777845,126.17856978724477,27.876638219331273,32.31447831646815,15.409190293234676,125.33624441391036,126.09150000000076,126.84675558609116,1.1979484518629642,0.11503098374226606,126.21715523287453,0.7387253689503296,124.25,126.37,128.49,267838.0,-0.0925007694068371,125.7362872706422
2023-05-26 09:55:00+00:00,125.47,125.6,124.88,124.9,498,125.288,241,-0.6099999999999994,36.186605205722664,-0.4363328887746434,-0.038077144004704855,-0.3982557447699385,26.10062893081755,34.8794549266246,-1.1084718923198622,-244.38742783834883,34.493010473083636,-0.5995000000007735,126.0568012360786,27.6036492051077,30.060728850755346,18.40290300291818,125.11610067287364,126.01500000000078,126.91389932712792,1.4266544889531154,-0.12020293393938186,126.16548251263089,0.7373878425967345,124.25,126.37,128.49,267340.0,-0.12738426675948003,125.6601229302559
2023-05-26 10:00:00+00:00,124.89,125.18,124.46,124.88,847,124.816,479,-0.020000000000010232,36.04030733038559,-0.47714605906520546,-0.06311225143621357,-0.4140338076289919,19.96855345911944,28.511530398322787,-0.9124811552804979,-229.32701795933355,33.633609487412535,-0.575500000000801,125.94472492788064,26.61549067825474,27.960628262221157,21.192520003013612,124.92873234463987,125.94650000000078,126.9642676553617,1.6161904544563077,-0.0239408004288524,126.11034778962919,0.7361458538398259,124.25,126.37,128.49,266493.0,-0.07754588973077194,125.51639354438237
2023-05-26 10:05:00+00:00,124.83,125.43,124.82,125.25,597,125.182,220,0.37000000000000455,40.80801371754414,-0.4741689581924078,-0.048108120450732705,-0.4260608377416751,17.9245283018867,21.331236897274596,-0.6267851475722064,-132.10496929088632,35.89943497558853,-0.16200000000080195,125.87856064903487,26.008746770740956,28.740991507786003,19.922621265840544,124.84593585085712,125.90600000000079,126.96606414914446,1.6838977477541401,0.19058476294537913,126.09215853343018,0.7271354357084107,124.25,126.37,128.49,267090.0,-0.03237075163742582,125.47794290976059
2023-05-26 10:10:00+00:00,125.28,125.37,124.91,125.34,482,125.164,206,0.09000000000000341,41.94170006657349,-0.4592533497229141,-0.02655400958499121,-0.4326993401379229,21.38364779874202,19.75890985324942,-0.5948132286462071,-105.09181545347664,40.7830651476743,-0.01100000000081991,125.8272691586506,25.445341713763867,27.407270605866472,18.998115359491422,124.80222485630834,125.8450000000008,126.88777514369325,1.6572373057212377,0.2578576728379844,126.06810742240161,0.7080543331578104,124.25,126.37,128.49,267572.0,-0.007935829360562393,125.4558260036085
2023-05-26 10:15:00+00:00,125.29,125.88,125.18,125.85,306,125.455,130,0.5099999999999909,48.01745053559403,-0.4016499146004122,0.024839540430008522,-0.42648945503042074,29.009433962264012,22.772536687630947,-0.0952607763753277,-33.48297075035995,45.0247684822008,0.5184999999991646,125.82943400068388,25.545989353457706,30.619370946100915,17.65545255787437,124.81049850583267,125.81450000000079,126.81850149416891,1.5960028361883818,0.5176792565575896,126.06425557200912,0.7074790236465375,124.25,126.37,128.49,267878.0,0.016093297686769877,125.46472552803688
2023-05-26 10:20:00+00:00,125.73,125.81,125.38,125.77,210,125.594,102,-0.0799999999999983,47.183330219698824,-0.3583235775146676,0.05453270201260252,-0.4128562795272701,33.09748427672938,27.83018867924518,-0.42751959464809586,-26.783878264442343,43.622002900868864,0.4714999999991676,125.82377361966637,25.639447876030555,29.130722351519516,16.797082061522772,124.80249811638308,125.7980000000008,126.79350188361852,1.5826990629703397,0.4859367418276258,126.05736880701133,0.6905162362432132,124.25,126.37,128.49,267668.0,0.05079942765478937,125.47088726405309
2023-05-26 10:25:00+00:00,125.83,126.27,125.56,125.63,562,125.798,139,-0.14000000000000057,45.68760863702171,-0.331463073216554,0.06511456504857288,-0.3965776382651269,35.37735849056579,32.4947589098531,-0.6641891357634266,2.328943141665941,50.127416785945144,0.39849999999914587,125.80531898922196,26.250659488021288,31.744322256010555,15.565918235527626,124.79233886784107,125.7660000000008,126.73966113216053,1.5483694037493878,0.43016050681866275,126.05392313382347,0.6919079336544118,124.25,126.37,128.49,267106.0,0.004943831178478431,125.49895612780162
2023-05-26 10:30:00+00:00,125.72,125.92,125.23,125.23,249,125.534,177,-0.3999999999999915,41.62731699352177,-0.3385499935161391,0.0464221157991902,-0.3849721093153293,30.50314465408789,32.99266247379439,0.06392329204953917,-49.490074062250855,45.443770267164076,0.020999999999148145,125.75052670453415,26.128380692918487,29.48267769332255,17.86431460987199,124.73505319278624,125.7220000000008,126.70894680721537,1.5700463040908652,0.2507464452976147,125.97281970516347,0.6917716526790966,124.25,126.37,128.49,266857.0,0.04000861777547629,125.497616153244
2023-05-26 10:35:00+00:00,125.23,125.29,124.83,125.02,342,125.032,209,-0.21000000000000796,39.635772052137206,-0.3569964411181985,0.022380534557704668,-0.37937697567590317,24.60691823899356,30.16247379454912,-0.35070938944683494,-102.85640429106402,35.989712424085724,-0.18300000000084538,125.68095273267376,25.25092375036068,28.04800229202984,21.226454610195564,124.6633020557495,125.65800000000078,126.65269794425207,1.5831828363514926,0.17929962875261957,125.92923052341767,0.6752165346305903,124.25,126.37,128.49,266515.0,0.02617938446728452,125.47727256738338
2023-05-26 10:40:00+00:00,125.0,125.2,124.57,124.57,314,124.984,190,-0.45000000000000284,35.69487198549232,-0.4032778864916935,-0.019120728652632257,-0.38415715783906124,17.52700180011984,24.212354897733803,-1.603475513428121,-127.84778848529562,39.05557217989315,-0.6595000000008326,125.57514771051436,23.975042266933475,26.169750908736237,22.568672081778782,124.5000207373926,125.58500000000079,126.66997926260898,1.72788034018104,0.03224912448518445,125.8366019265819,0.6719867821569773,124.25,126.37,128.49,266201.0,0.024291095791234507,125.4495406375343
2023-05-26 10:45:00+00:00,124.54,125.16,124.51,125.06,516,124.886,192,0.4900000000000091,42.40957256631869,-0.395854199687534,-0.009357633478778216,-0.3864965662087558,17.456187070656192,19.863369036589905,-0.47747891134807263,-96.62387066095673,52.661766946428166,-0.19900000000080809,125.52608602379871,22.683702252192372,24.357408109983588,21.644977688706703,124.44912558209373,125.53600000000078,126.62287441790784,1.7315740790005223,0.28102345949157925,125.82892520583978,0.6704162977171926,124.25,126.37,128.49,266717.0,0.047089666842641396,125.41644077200492
2023-05-26 10:50:00+00:00,125.12,125.42,124.95,125.36,305,125.176,130,0.29999999999999716,46.119157191121296,-0.3615951379499478,0.01992114260704636,-0.38151628055699416,22.853109630548747,19.278766167108298,-0.11951238945104858,-44.256498122559904,50.51355983090179,0.08099999999917884,125.51026830724645,21.89395165044243,25.94166131427629,20.537445478141404,124.44083149650432,125.49950000000078,126.55816850349724,1.6871278427347625,0.43411535360688763,125.81698178610215,0.6561008478802501,124.25,126.37,128.49,267022.0,0.051290084173728975,125.41038320330426
2023-05-26 10:55:00+00:00,125.4,125.55,124.84,125.09,494,125.326,152,-0.269999999999996,43.40907357218307,-0.35217171193957597,0.02347565489393455,-0.3756473668335105,30.686179410400488,23.665158703868514,0.1521216973578765,-51.1751420842305,49.373756305170566,-0.1945000000008008,125.47024275417536,21.36103558849312,25.355191227927403,18.95923404505293,124.40559571851506,125.4555000000008,126.50540428148653,1.673747713708416,0.32593651323929845,125.81010118714222,0.6599507873173748,124.25,126.37,128.49,266528.0,0.06491957385162231,125.3969533116178
2023-05-26 11:00:00+00:00,125.08,125.46,125.02,125.44,103,125.192,57,0.3499999999999943,47.69946050573185,-0.3128551051002404,0.05023380938661609,-0.3630889144868565,41.100473760420826,31.54658760045673,0.4484304932735439,-24.06689781766172,52.955683939996604,0.1724999999991894,125.46736249187295,20.866184959540192,24.118264899512234,18.034327758758348,124.43796509288998,125.4120000000008,126.38603490711162,1.5533360557375908,0.5143732015119711,125.8075310400093,0.644240016794705,124.25,126.37,128.49,266631.0,0.07335311513562406,125.39595475858118
2023-05-26 11:05:00+00:00,125.46,125.46,125.04,125.25,154,125.233,84,-0.18999999999999773,45.67504845276265,-0.29364289056684356,0.05555681913601035,-0.3491997097028539,44.19889502762456,38.661849399482,0.0,-26.98590149679981,56.2758972850542,-0.012000000000810473,125.44666130217077,20.4066808040839,22.966527230630557,17.17312092239341,124.50528373538026,125.35100000000082,126.19671626462139,1.349357028855865,0.44028730188478893,125.78741176236144,0.6282228727379395,124.25,126.37,128.49,266477.0,0.03509782524489084,125.3935805077286
2023-05-26 11:10:00+00:00,125.29,125.32,124.57,124.76,327,124.878,191,-0.4899999999999949,40.85890580329898,-0.3143325470940681,0.027893730087028668,-0.34222627718109677,37.33153356772152,40.87696745192235,-0.4627413435455585,-92.07187613277362,62.15446310124824,-0.5050000000008055,125.3812649876783,18.955047575180703,21.034813232433017,20.999581852222178,124.45088033168018,125.33150000000083,126.21211966832148,1.4052647073092432,0.17551258474008322,125.72352131687146,0.6369212389709438,124.25,125.66499999999999,127.08,266150.0,0.11362850175494268,125.37654448301681
2023-05-26 11:15:00+00:00,124.73,125.0,124.65,124.8,187,124.851,120,0.03999999999999204,41.40209485782667,-0.3237693714718688,0.014765524567382393,-0.3385348960392512,24.776075673865666,35.435501423070626,-0.8343265792610244,-99.39029483003179,54.64706169245696,-0.4665000000008206,125.32590641742323,17.60710243405631,20.181718792727438,20.1479162673502,124.39057324071004,125.29850000000083,126.20642675929162,1.449222072555988,0.22547345096964308,125.67833862378323,0.6164268647587331,124.46,125.77,127.08,266337.0,0.002431196516442402,125.36605483752463
2023-05-26 11:20:00+00:00,124.87,125.26,124.76,125.26,298,124.971,200,0.46000000000000796,47.38675220691035,-0.2907780587026565,0.038205469869275754,-0.32898352857193225,24.431818181818098,28.846475807801806,-0.40550210702074985,-38.46772895540776,52.73364522254468,-0.013500000000803425,125.31962961576387,16.88684626983714,22.0504036563102,18.96463091273704,124.54747441552959,125.23150000000085,125.9155255844721,1.0924177774302035,0.5208325541077427,125.67628440235183,0.6081106601331092,124.46,125.77,127.08,266635.0,-0.003813574175240329,125.35814832830691
2023-05-26 11:25:00+00:00,125.23,125.42,125.0,125.21,417,125.23,140,-0.05000000000001137,46.82693048436701,-0.2656050580008156,0.05070277645689336,-0.31630783445770894,32.954545454545205,27.387479770076368,-0.3343150521372351,0.7399186089565606,53.894396793164745,-0.10550000000080217,125.30918869997684,16.528661356114192,22.859830138554294,18.007907143153474,124.5538389509394,125.20900000000086,125.86416104906232,1.0465079172606724,0.5007631711321746,125.67147668854301,0.5946741844093157,124.46,125.365,126.27,266218.0,0.039574604694384244,125.35237253802043
2023-05-26 11:30:00+00:00,125.24,125.58,125.22,125.39,220,125.48,117,0.18000000000000682,49.15567821632169,-0.22849680892672097,0.07024882042479036,-0.29874562935151133,44.12878787878774,33.83838383838373,0.1277649125608793,60.04077471968169,53.99287828865913,0.05049999999920374,125.31688501426477,16.4994826897772,23.790836458307098,17.18540135034579,124.55683902917211,125.20300000000084,125.84916097082957,1.032181290909526,0.6447007854399833,125.65531634190638,0.5786260283800793,124.46,125.365,126.27,266438.0,0.04594800880192152,125.35326523757176
2023-05-26 11:35:00+00:00,125.42,125.76,125.34,125.43,174,125.602,107,0.04000000000000625,49.68305036224046,-0.19362855898062037,0.08409365629671278,-0.27772221527733315,51.673651407693846,42.91899491367565,0.3279475283954669,84.16020858984899,49.60954123379008,0.0834999999992192,125.32765787004908,16.80297050874384,24.79911008884816,16.27659464970055,124.59180179533575,125.22950000000083,125.8671982046659,1.0184472582978719,0.6572060251482805,125.64965426317623,0.5672955977815023,124.46,125.365,126.27,266612.0,0.10025430339040223,125.35572437631501
2023-05-26 11:40:00+00:00,125.56,125.66,125.23,125.47,193,125.451,93,0.03999999999999204,50.23888994743109,-0.16091265308004665,0.09344764975782921,-0.25436030283787586,64.01607565011807,53.27283831219993,0.7224853496026418,60.59250422507086,50.29858596445374,0.10649999999922954,125.34121426337774,16.78256477716498,23.432827941870293,16.789233330317355,124.63424724870481,125.25900000000081,125.88375275129681,0.997537504364551,0.6688668033565963,125.64800174609258,0.5574887693685373,124.51,125.39,126.27,266805.0,0.0920126767571891,125.35739401459422
2023-05-26 11:45:00+00:00,125.48,125.89,125.38,125.65,345,125.726,113,0.18000000000000682,52.76745268203593,-0.11908779628522836,0.108218005242118,-0.22730580152734636,74.88564086750948,63.52512264177384,0.47177354869663013,101.1999355121021,58.79874241658616,0.2814999999992409,125.37062242877033,17.199701279565904,24.857187039971965,15.685440852046405,124.63148474903497,125.27900000000082,125.92651525096667,1.03371714487799,0.7864797388523209,125.64810878979097,0.5540967144136422,124.51,125.39,126.27,267150.0,0.05955207350490688,125.36577886710239
2023-05-26 11:50:00+00:00,125.64,125.86,125.45,125.45,235,125.635,104,-0.20000000000000284,49.74292760870314,-0.10091632390997063,0.10111158209390059,-0.20202790600387122,75.8415458937197,71.58108747044912,0.0717932354818096,77.2737234275685,59.94290767381719,0.06549999999923273,125.37818219745887,17.58704231750962,23.51854231778641,14.84072609900614,124.63314832827953,125.2845000000008,125.93585167172208,1.039796098833085,0.6270435059772286,125.64719982886221,0.5438040919555246,124.51,125.39,126.27,266915.0,-0.04789559455540153,125.3701545421338
2023-05-26 11:55:00+00:00,125.44,125.62,125.41,125.51,97,125.502,82,0.060000000000002274,50.65667346904509,-0.0807430469902215,0.09702788721091976,-0.17777093420114126,73.97891963109377,74.9020354641077,0.3357582540570725,61.09613656783738,52.49376586650739,0.0979999999992458,125.39073627389136,17.81939905982368,22.840071867582612,14.962087895763737,124.65978707414007,125.26750000000081,125.87521292586155,0.9702643157414886,0.6995185470637556,125.64392514640451,0.5199609425301305,124.51,125.39,126.27,267012.0,-0.09916704273592214,125.37131577480491
2023-05-26 12:00:00+00:00,125.51,125.68,125.42,125.66,93,125.527,69,0.14999999999999147,52.95931617326063,-0.0520518124007765,0.10057529744029181,-0.1526271098410683,73.96794027228816,74.59613526570058,0.17538265306122902,82.87795992713968,49.48008732007801,0.2334999999992391,125.41638043828266,18.16488226573708,22.848844769127346,14.407896408295954,124.67081136660204,125.26200000000081,125.85318863339958,0.943923350096228,0.8366099900391053,125.64720368054051,0.5013923037779786,124.51,125.39,126.27,267105.0,-0.11762757053431172,125.37297740534859
2023-05-26 12:05:00+00:00,125.64,125.8,125.53,125.69,91,125.653,52,0.030000000000001137,53.42742097652098,-0.026586579461451265,0.10083242430369363,-0.1274190037651449,79.54545454545455,75.83077148294554,0.35129740518962116,111.92488262911,59.37280489751512,0.2604999999992401,125.4424394441605,18.745827378794985,23.70782032282349,13.834815272278242,124.66581722299078,125.26500000000081,125.86418277701084,0.9566643148685183,0.8546497131642969,125.65587246803652,0.4848642820795513,124.51,125.215,125.92,267196.0,-0.03756696426311593,125.37522809617919
2023-05-26 12:10:00+00:00,125.59,125.62,125.26,125.26,93,125.44,65,-0.4299999999999926,46.3135011162816,-0.04063419947239311,0.06942784343420143,-0.11006204290659453,73.23232323232327,75.5819060166887,0.40076947739660085,30.945558739252476,56.052252803422874,-0.18000000000076,125.42506425900235,18.36138451354582,22.19378409374489,16.961251130744575,124.66752504204248,125.26650000000082,125.86547495795915,0.9563210562414202,0.49457406364452317,125.65422471582826,0.48094540478815423,124.51,125.2,125.89,267103.0,-0.007527037577450149,125.37526436218027
2023-05-26 12:15:00+00:00,125.33,125.33,125.08,125.16,138,125.196,97,-0.10000000000000853,44.818910401806164,-0.05915430974339131,0.04072618653056258,-0.09988049627395389,60.6060606060607,71.12794612794622,0.28846153846153744,-26.361172702637653,56.36178960274461,-0.29600000000077387,125.39982004385928,17.449803526084406,21.3404776740589,19.07738047323285,124.68299936472496,125.27350000000081,125.86400063527665,0.9427383050299402,0.403895107625251,125.65058055849502,0.4644493044461432,124.51,125.2,125.89,266965.0,-0.005803477877038848,125.37319838383839
2023-05-26 12:20:00+00:00,125.16,125.42,125.16,125.41,92,125.264,59,0.25,49.23000600669358,-0.053047224517044356,0.03746661740552762,-0.09051384192257197,52.753339850114024,62.19724122949938,0.11975091809035554,7.7648363838072605,64.73218939816904,-0.048000000000769205,125.40078956349173,16.84316715919184,21.888518792891897,18.28979009801108,124.81913420718234,125.3155000000008,125.81186579281925,0.792185791571591,0.5951918941297437,125.64931065358947,0.4498457826999905,124.51,125.2,125.89,267057.0,0.08116824234045213,125.37287960214967
2023-05-26 12:25:00+00:00,125.36,125.6,125.32,125.54,185,125.519,75,0.13000000000000966,51.405372732160195,-0.037287573989090106,0.04258101434678549,-0.0798685883358756,58.33794698339364,57.23244914652284,0.26355722386390834,53.843870584744415,71.6871636832306,0.07649999999922841,125.41404770030204,16.742600095817576,23.82572898950339,17.45409407000961,124.84848167011616,125.3395000000008,125.83051832988544,0.7835013381809182,0.7041675308193844,125.64806604671399,0.43771394107856265,124.57,125.22999999999999,125.89,267242.0,0.028197293200680037,125.37454341869534
2023-05-26 12:30:00+00:00,125.48,125.64,125.41,125.5,137,125.522,96,-0.04000000000000625,50.685737427883836,-0.027706223017176512,0.04172989225495927,-0.06943611527213578,62.16554884470335,57.75227855940372,0.08772629396283094,58.69469995619971,69.88145147809959,0.038499999999231704,125.42223363360661,16.75035490460628,23.57575477221776,16.77601114161205,124.85054536468856,125.34650000000079,125.84245463531302,0.7913338390975855,0.654752057012811,125.64721031774039,0.4228772310015228,124.57,125.22999999999999,125.89,267105.0,-0.033716068697775436,125.37606588995752
2023-05-26 12:35:00+00:00,125.5,125.56,125.43,125.43,57,125.502,39,-0.06999999999999318,49.38286187366539,-0.025467771708491682,0.03517467485091528,-0.06064244655940696,56.138733498892066,58.8807431089964,0.0,39.34010152284525,62.20086185906234,-0.050000000000778755,125.42297328754884,16.757555798481505,23.031125646826453,16.388464513141948,124.88074643936297,125.36350000000077,125.84625356063857,0.7701660541350561,0.5688757219225676,125.64197491549048,0.401957428787128,124.57,125.22999999999999,125.89,267048.0,-0.01325986571774319,125.37649748300377
2023-05-26 12:40:00+00:00,125.4,125.78,125.37,125.54,234,125.632,94,0.10999999999999943,51.49295355883409,-0.014648839524099344,0.03679488562824609,-0.05144372515234544,52.05992509363347,56.78806914574301,0.05579022873993811,66.17952830749051,62.450602494715554,0.019999999999228635,125.43411868873467,17.3373610689019,25.259385345395412,15.196141888505396,124.8806362892022,125.36850000000076,125.85636371079933,0.7782875455932885,0.6757663013288283,125.64087039603329,0.40253189815947577,124.57,125.22999999999999,125.89,267282.0,-0.04826133658037463,125.37983995922528
2023-05-26 12:45:00+00:00,125.57,125.77,125.56,125.57,102,125.64,53,0.029999999999986926,52.0796813900664,-0.0036123674192367616,0.03826508618648694,-0.0418774536057237,53.49794238683153,53.89886699311907,-0.06366892160765136,84.1038406827893,61.160173690138755,0.05349999999920385,125.44705976599803,17.875751677149406,24.19591300985149,14.556352903759908,124.8922612364745,125.38450000000077,125.87673876352704,0.7851668484163046,0.6884248191572196,125.64027733543892,0.3902081911480839,124.57,125.22999999999999,125.89,267384.0,-0.07377824204145011,125.38180144641683
2023-05-26 12:50:00+00:00,125.54,125.56,125.3,125.31,80,125.397,52,-0.2599999999999909,46.796647727611,-0.015665132950530847,0.020969856524154284,-0.03663498947468513,48.55967078189308,51.37251275411941,-0.11159824631327142,-13.653084323719753,64.65174862683622,-0.1800000000007742,125.4340064549506,17.333761226518682,22.973143888790293,18.68717775409695,125.00903101815433,125.41200000000076,125.81496898184719,0.6426322550416631,0.3734393903801392,125.62573112917039,0.3816218917803633,124.65,125.27000000000001,125.89,267304.0,-0.05380978172726435,125.38185090232746
2023-05-26 12:55:00+00:00,125.37,125.42,125.06,125.09,146,125.191,84,-0.21999999999999886,42.836903407524204,-0.04247952038446101,-0.004675624727820703,-0.03780389565664031,30.87962962962948,44.31241426611808,-0.3346346904629094,-124.17491749176199,52.500304806283495,-0.3890000000007632,125.4012439354315,16.180383465684468,21.418887109896122,21.93324830722766,125.09882485548574,125.42650000000076,125.75417514451577,0.5224974698568653,-0.013465860370341896,125.58227281030203,0.38007747093890876,124.76,125.325,125.89,267158.0,-0.08216069564707675,125.37976183373111
2023-05-26 13:00:00+00:00,125.09,125.44,125.08,125.32,135,125.22,105,0.22999999999998977,47.808982237172444,-0.044656268141707756,-0.0054818979880539576,-0.0391743701536538,22.42673228784319,33.95534423312197,-0.27057138309725115,-91.88264938806194,63.66479208964445,-0.15400000000077796,125.39350641777135,15.042530460787438,20.341582509485274,20.44372580545137,125.10691822691845,125.42950000000076,125.75208177308306,0.5143634840006591,0.3302755934495623,125.58016697267868,0.37864336587184383,125.0,125.445,125.89,267293.0,-0.16377595097503989,125.37876738290385
2023-05-26 13:05:00+00:00,125.3,125.43,125.25,125.42,99,125.362,71,0.10000000000000853,49.8513699065357,-0.0378755859783837,0.0010390273402160824,-0.03891461331859978,29.17792792792767,27.494763281800164,-0.21481422547536821,-53.162592161431945,69.47625218740137,-0.0450000000007833,125.39602961607883,13.98595267052591,19.623976900288522,19.722516808853808,125.13340580514792,125.44000000000077,125.74659419485361,0.4888300300587486,0.4673835964011607,125.57536015050904,0.36445455402385546,125.06,125.475,125.89,267392.0,-0.15158340257383138,125.37867956800079
2023-05-26 13:10:00+00:00,125.43,125.85,125.41,125.71,156,125.683,90,0.28999999999999204,55.312820838932,-0.008997551964625927,0.023933649083179083,-0.03293120104780501,55.35408826548028,35.6529161604171,0.35925275427111103,104.19004863447417,70.58104123342407,0.27149999999919316,125.42593155740465,14.285726049411808,26.06778440254946,18.046568649696443,125.12880586754481,125.45600000000077,125.78319413245673,0.5216077867235617,0.8881487698032194,125.58004692792338,0.3698506573078656,125.06,125.475,125.89,267548.0,-0.1310254021627366,125.38182248635069
2023-05-26 13:15:00+00:00,125.7,125.79,125.4,125.47,111,125.571,52,-0.23999999999999488,50.419071373950786,-0.005415074581023305,0.022012901173425366,-0.02742797575444867,60.94195461284067,48.49132360208292,0.2476829658037749,44.3399705014636,64.61852093207892,0.04799999999920601,125.43012855193754,14.52447440609811,24.11197035602069,16.884949995133958,125.13097706453699,125.45800000000077,125.78502293546454,0.5213265562399712,0.5183473369875649,125.5791351104776,0.3712898960715895,125.06,125.475,125.89,267437.0,-0.12392354869041439,125.38319121911472
2023-05-26 13:20:00+00:00,125.48,125.68,125.48,125.58,86,125.607,45,0.10999999999999943,52.493667468313944,0.00622834872044109,0.026925059579911807,-0.020696710859470717,66.66666666666661,60.98756984832924,0.1355553783589869,54.207119741100236,69.7677098806708,0.16099999999919135,125.44440202318158,14.746169308735388,23.10666037899017,16.180959054487708,125.13218293086396,125.46350000000078,125.7948170691376,0.5281489343702569,0.6758134591476668,125.5791426772897,0.35976918920933365,125.06,125.475,125.89,267523.0,-0.13708788503813132,125.38440061926879
2023-05-26 13:25:00+00:00,125.5,125.61,125.42,125.61,100,125.51,65,0.030000000000001137,53.07040597621053,0.017672872974046072,0.030695667066813433,-0.013022794092767359,62.44725738396638,63.35195955449128,0.05575912059900823,39.95179829439382,71.29406532943806,0.19949999999920465,125.46017325906905,14.686349957792773,22.204612719371266,16.782072287365505,125.13425238685302,125.46150000000077,125.78874761314852,0.5216701747512114,0.7268924111788487,125.57967563493526,0.34764281855152396,125.06,125.46000000000001,125.86,267623.0,-0.11839337732893827,125.38555185053801
2023-05-26 13:30:00+00:00,125.58,126.51,125.54,125.82,1116,126.166,488,0.20999999999999375,57.005234019950855,0.04319011707048048,0.04497032893059827,-0.0017802118601177898,62.61894369271047,63.910955914447875,0.25498007968127734,228.2430213464701,82.0352578711451,0.42599999999922034,125.49444247249104,16.709898198499282,34.676297497283784,13.816586314627639,125.11750862039372,125.48000000000079,125.84249137960785,0.5777675798646191,0.9689766696904115,125.58602487442316,0.39209690294070076,125.06,125.785,126.51,268739.0,-0.15794139846974484,125.42745337803782
2023-05-26 13:35:00+00:00,125.82,126.31,125.68,126.31,539,125.981,327,0.4900000000000091,64.48733683160194,0.10177838390306704,0.08284687661054786,0.018931507292519176,69.4136476065762,64.82661622775107,0.7015865422945078,237.09787816564668,84.09881274039603,0.9139999999992199,125.57211461796808,18.588907279155325,30.861896121793947,12.29675837315788,125.00755488070226,125.52000000000078,126.0324451192993,0.816515486453977,1.2708142494172328,125.63837966839964,0.40908998130207896,125.06,125.785,126.51,269278.0,0.003913257399033659,125.45046941798941
2023-05-26 13:40:00+00:00,126.3,126.3,125.5,125.59,331,125.832,190,-0.7199999999999989,50.563314359213216,0.08908510710348594,0.05612287984877341,0.032962227254712526,58.390804597700786,63.47446529899588,0.03982794328500905,101.63934426229346,74.98105719752517,0.1814999999992324,125.5738179876854,19.590836224384653,26.782678859511627,13.608671397214552,125.00697963703401,125.51650000000079,126.02602036296757,0.8118779012588447,0.5721266561077617,125.63758229534774,0.4377264112090735,125.06,125.785,126.51,268947.0,-0.07953973737585919,125.45759529879983
2023-05-26 13:45:00+00:00,125.61,125.61,125.04,125.16,175,125.16,83,-0.4300000000000068,44.39776194284923,0.04382302292030715,0.008688636532475702,0.03513438638783145,43.640628665258866,57.14836028984535,-0.3265111093413986,-91.35338345865081,72.39840683185474,-0.24700000000076727,125.53440675076298,18.941549058426574,24.34417313285838,19.71735335338062,124.96445266598482,125.49000000000078,126.01554733401673,0.8375923723260033,0.18604160021220648,125.63457858517927,0.4471745246941392,125.04,125.775,126.51,268772.0,-0.10665216524209777,125.45557578740159
2023-05-26 13:50:00+00:00,125.17,125.32,125.0,125.04,353,125.111,190,-0.11999999999999034,42.82825125907131,-0.0017107811881231783,-0.029476134060763704,0.027765352872640526,15.787998688856527,39.27314398393879,-0.21546564519989708,-133.0998248686512,63.361916025752386,-0.36600000000076705,125.48732039354746,18.21727612799043,23.074029000937855,19.340791826326033,124.92615644137845,125.47900000000077,126.03184355862308,0.881173038711355,0.10296182061454395,125.62513159826646,0.43809063007312876,125.0,125.755,126.51,268419.0,-0.13959371076749633,125.44844361490757
2023-05-26 13:55:00+00:00,125.11,125.14,124.98,125.06,190,125.042,124,0.01999999999999602,43.188722965784606,-0.03577047635924657,-0.050828663385509676,0.015058187026263107,5.34701003285769,21.591879128991092,-0.023982732432648035,-146.8247248094882,59.016821174456005,-0.33800000000077546,125.4466232132096,17.480920643948313,22.44350256438024,19.15385871233402,124.90805300574809,125.47400000000077,126.03994699425346,0.9020944486549891,0.13424136517639482,125.61308357205652,0.4182270136393336,124.98,125.745,126.51,268609.0,-0.12672326027927036,125.44405024108579
2023-05-26 14:00:00+00:00,125.1,125.35,125.06,125.23,113,125.235,65,0.1700000000000017,46.28870339432641,-0.0484865284009004,-0.050835772341730805,0.0023492439408304058,8.072544691165671,9.735851137626693,-0.07181615065431357,-90.24122807018482,61.57178645950413,-0.1700000000007975,125.42599243099917,17.356054898030568,24.973886324894966,18.18395014238102,124.88962186321783,125.46500000000079,126.04037813678374,0.9171930606670471,0.2957864706897731,125.60090386275233,0.4090679412365235,124.98,125.745,126.51,268722.0,-0.14084679905014083,125.44250867234311
2023-05-26 14:05:00+00:00,125.29,125.29,124.95,125.01,134,125.084,67,-0.21999999999999886,43.0173567626925,-0.07544655175661319,-0.062236636557954875,-0.013209915198658313,8.471593765711345,7.297049496578299,-0.3269016105884148,-114.63384309338021,61.776046573696185,-0.41850000000080456,125.38637410423735,16.86202180101815,23.47312694260075,19.035409380859836,124.83143245822595,125.4385000000008,126.04556754177565,0.9679126293360482,0.14707386698026112,125.58292461054673,0.4041345168624864,124.95,125.73,126.51,268588.0,-0.186273142886918,125.43968516563027
2023-05-26 14:10:00+00:00,125.02,125.21,124.94,125.17,158,125.066,102,0.1599999999999966,46.00603234780265,-0.08294575465060916,-0.05578867156156068,-0.027157083089048482,11.61190155195404,9.385346669610415,-0.4295600986397252,-94.93258949325929,62.01320205767161,-0.2925000000007998,125.36576704669093,16.368111750933107,22.325764056150362,18.28599793163268,124.80466378668058,125.42200000000079,126.03933621332101,0.9844145577653216,0.2958972804742318,125.5722770880861,0.3945534799437371,124.94,125.725,126.51,268746.0,-0.15345784733052256,125.43662675346818
2023-05-26 14:15:00+00:00,125.22,125.44,125.18,125.37,155,125.311,59,0.20000000000000284,49.566828875527015,-0.07192153179376248,-0.0358115589637712,-0.03610997282999128,15.294790135554607,11.792761817740063,-0.07970032677133698,-30.155352689499093,62.5837784534005,-0.11250000000077875,125.36617018510132,16.549083820783498,25.469203578655772,17.37156175684275,124.8012654289582,125.4190000000008,126.03673457104341,0.9850733478063131,0.4603389527656669,125.56949583278187,0.38565680280489845,124.94,125.725,126.51,268901.0,-0.12164368145929325,125.43567467404036
2023-05-26 14:20:00+00:00,125.32,125.4,125.26,125.37,157,125.359,95,0.0,49.56682887552702,-0.06246470155784323,-0.021083782982281557,-0.04138091857556167,23.14225053078576,16.68298073943153,-0.16722408026755842,-23.822791864027863,62.5899034349055,-0.11200000000079058,125.3665349293774,16.717129314216006,24.77731226068617,16.899649365785304,124.79498476844822,125.4105000000008,126.02601523155337,0.9816007934783361,0.46710073291067644,125.56362013407502,0.36810988831883434,124.94,125.725,126.51,268901.0,-0.09452489386819912,125.43484699703127
2023-05-26 14:25:00+00:00,125.38,125.39,125.23,125.24,71,125.315,41,-0.13000000000000966,47.21933480545171,-0.06471402599912324,-0.018666485938849252,-0.046047540060273985,24.628450106157157,21.021830257499236,-0.29456253483003403,-36.03473575328807,63.27276215754883,-0.2600000000007725,125.3544839837224,16.7473136590372,23.97568912062547,16.959513965706698,124.77877971400895,125.39400000000077,126.0092202859926,0.9812595275560568,0.37484157828727355,125.52134532190944,0.3532448962960602,124.94,125.725,126.51,268830.0,-0.08834318159219598,125.43424878224445
2023-05-26 14:30:00+00:00,125.23,125.36,125.17,125.35,65,125.257,48,0.10999999999999943,49.40293300477489,-0.05696390667534956,-0.008733093292060463,-0.0482308133832891,24.20382165605078,23.99150743099796,-0.3735495151804158,-32.242769084873615,63.06044094151551,-0.18600000000078865,125.3540569376536,16.516540953468887,23.023115722245493,17.540355804652418,124.78162552114347,125.39600000000078,126.0103744788581,0.979894859257569,0.46256354911881736,125.51711350517176,0.34158454656062714,124.94,125.725,126.51,268895.0,-0.058575778207432684,125.43372988896444
2023-05-26 14:35:00+00:00,125.38,125.4,125.25,125.34,60,125.315,46,-0.009999999999990905,49.20364226527437,-0.05104043533421532,-0.0022476975607409744,-0.04879273777347434,23.566878980891527,24.133050247699884,-0.7679518644604588,-24.311104653976553,65.41422487334168,-0.22750000000078785,125.35271818168658,16.43645118679874,23.14217047504107,16.967216371137713,124.80955843331954,125.40850000000077,126.007441566682,0.9551849622333889,0.4428157905450362,125.51260246395,0.32789993609201135,124.94,125.725,126.51,268835.0,-0.028689823341997687,125.43337850045167
2023-05-26 14:40:00+00:00,125.28,125.4,125.24,125.29,69,125.337,41,-0.04999999999999716,48.15758897757117,-0.04980648559019585,-0.0008109982533772014,-0.04899548733681865,25.713267314457585,24.494655983800026,-0.23887252169758622,-30.69887372594709,48.58273109786001,-0.3170000000007889,125.34674502152596,16.314153312696543,22.304956110158138,16.579499605022377,124.80703000049367,125.40700000000076,126.00696999950786,0.9568365394389338,0.40249512467550147,125.50322882999328,0.3159070835140113,124.94,125.725,126.51,268766.0,-0.0458603113883782,125.43289972442496
2023-05-26 14:45:00+00:00,125.33,125.51,125.33,125.4,201,125.414,140,0.10999999999999943,50.64362368489503,-0.03949719179541944,0.007598636433119366,-0.047095828228538805,28.282893891203248,25.854346728850846,0.19175455417066445,-1.225039813788684,40.72178528381314,-0.2610000000007773,125.35181692423778,16.593128369863575,23.71313786123587,15.736498637822017,124.80605333546151,125.40600000000077,126.00594666454003,0.956806954275324,0.4949995554976746,125.49723277198952,0.30905657754872473,124.94,125.725,126.51,268967.0,-0.0753508447766354,125.4326810143477
2023-05-26 14:50:00+00:00,125.42,125.67,125.36,125.55,503,125.548,159,0.14999999999999147,53.890708989907175,-0.01900418734885534,0.02247331270374677,-0.04147750005260211,47.644206167618655,33.88012245775989,0.4078694817658324,35.28574333943606,58.77843160852019,-0.17550000000078114,125.3706915028818,17.37468841062098,25.71162581105673,14.609277584558319,124.81034023424769,125.39800000000078,125.98565976575387,0.9372713532162943,0.6293265328488423,125.50011076649956,0.30912396486667315,124.94,125.725,126.51,269470.0,-0.057642264539490305,125.4352384816518
2023-05-26 14:55:00+00:00,125.55,125.75,125.5,125.51,273,125.68,79,-0.03999999999999204,52.89142458086695,-0.005922725889590197,0.028443819330409528,-0.034366545219999725,62.58518120591736,46.170760421579814,0.3598272829042015,52.5997581620344,67.3953861498881,-0.27050000000078,125.38395897879782,18.34395389577898,26.0799173576875,13.753655244806954,124.81110272521173,125.4000000000008,125.98889727478988,0.9392301033318539,0.5933948964516792,125.50152479819454,0.3049008245190536,124.94,125.725,126.51,269197.0,-0.09283882197210433,125.43744233571455
2023-05-26 15:00:00+00:00,125.57,126.18,125.56,126.15,245,125.962,157,0.6400000000000006,64.29834136832376,0.05544790888207274,0.07185156328165797,-0.016403654399585233,83.83755312242567,64.68898016532063,0.7346482472251115,144.3999184948787,80.66091786342771,0.325999999999226,125.45691526653137,20.299790987677298,31.588775575157058,11.764979305944912,124.75799944052355,125.42850000000081,126.09900055947807,1.0691358973076408,1.0380308709672776,125.64741410828586,0.33097933705340704,124.94,125.725,126.51,269442.0,-0.045703898794344486,125.4442224911856
2023-05-26 15:05:00+00:00,126.11,126.3,125.84,126.29,147,126.112,87,0.14000000000000057,66.22496488264628,0.11406652120879812,0.10437614048670668,0.00969038072209144,89.07190713800492,78.49821382211606,1.0239180865530662,159.92179863147996,88.37288144670158,0.4619999999992359,125.53625666971885,22.350240703006826,31.05739209753739,10.628679555441373,124.69647454333187,125.4625000000008,126.22852545666973,1.2211225771348773,1.0401256530021863,125.78692543997442,0.34019509869244896,124.94,125.725,126.51,269589.0,-0.03724558447277805,125.44958903394256
2023-05-26 15:10:00+00:00,126.32,126.36,126.1,126.22,148,126.226,87,-0.07000000000000739,64.35494980980562,0.15310883546808896,0.114734763796798,0.03837407167129095,95.66206537135538,89.52384187726206,0.8388591515538835,166.04982599569402,88.54880500893394,0.4199999999992201,125.60137508212658,24.369037167568674,30.614272851907227,10.038517190988056,124.66128443738303,125.48250000000078,126.30371556261854,1.308892574849476,0.9490294835915676,125.8624133777065,0.3344668773572744,124.94,125.65,126.36,269441.0,0.066564789652977,125.45554858880023
2023-05-26 15:15:00+00:00,126.29,126.42,126.19,126.3,172,126.343,90,0.0799999999999983,65.55213759878306,0.18833447956905047,0.11996832631820761,0.06836615325084286,93.76581428155583,92.83326226363879,0.741804259392187,173.15834038951618,94.23955212294676,0.5179999999992333,125.66791078859072,26.35944454342094,30.38682266195277,9.534186926558128,124.66279062488957,125.4820000000008,126.30120937511202,1.3057002201291388,0.9992618644581174,125.9809326189968,0.32700495754604075,124.94,125.68,126.42,269613.0,-0.07377095848329639,125.46303800719055
2023-05-26 15:20:00+00:00,126.27,126.27,125.92,125.95,135,126.088,90,-0.3499999999999943,56.596164349196044,0.18586642888382698,0.0940002205063873,0.09186620837743968,81.477578987438,90.30181954678314,0.46263061338438494,110.4792578800026,88.54821482816732,0.1434999999992499,125.69477642777255,26.715125594495657,27.893445007430387,14.582056423927348,124.65662582426293,125.50000000000077,126.3433741757386,1.3440225908172598,0.7667854986225703,125.97842337593326,0.3307903177213233,124.94,125.68,126.42,269478.0,-0.03682182418132841,125.46705687324662
2023-05-26 15:25:00+00:00,125.92,126.1,125.88,125.88,253,125.991,176,-0.07000000000000739,54.978336874302954,0.17623058941381942,0.0674915048291038,0.10873908458471562,70.36396396396366,81.86911907765257,0.5110188438198771,80.26925763638403,78.85992052660187,0.07449999999923307,125.71241676798469,26.844360641389056,26.53588178789118,14.757255441485722,124.69228440794059,125.53600000000078,126.37971559206098,1.3441810987448815,0.7038601652241783,125.97198380678125,0.3228767235983715,124.94,125.68,126.42,269225.0,-0.07813556883434537,125.4732522576963
2023-05-26 15:30:00+00:00,125.82,125.92,125.64,125.67,107,125.798,86,-0.20999999999999375,50.33019124559585,0.14992067997819447,0.032945276314783084,0.11697540366341139,53.06666666666646,68.30273653935612,0.2552852014359841,34.700821777098696,74.06412074676936,-0.17200000000075022,125.70837707579567,25.847785293528595,24.87642513806144,19.194647674371534,124.75369719816756,125.56750000000079,126.38130280183402,1.2961997361311302,0.5629759443985147,125.9613630965245,0.3198141004842022,124.94,125.68,126.42,269118.0,-0.030025550510356228,125.4746997245179
2023-05-26 15:35:00+00:00,125.7,125.94,125.66,125.85,132,125.799,99,0.1799999999999926,53.92588752040409,0.14195797965138013,0.019986060790374988,0.12197191886100514,50.39999999999956,57.943543543543306,0.40689325035900836,42.42901173848058,77.51540728569881,0.018499999999235683,125.72186497333894,24.989575311266957,23.757482980600575,17.98351517772625,124.81929193207948,125.6070000000008,126.39470806792211,1.2542423080263203,0.6542449607253945,125.95668699175644,0.31697023616390213,124.94,125.68,126.42,269250.0,-0.016259214787720203,125.47694581280788
2023-05-26 15:40:00+00:00,125.91,126.32,125.89,126.31,245,126.09,188,0.46000000000000796,61.580338651855016,0.17079679871554276,0.03905990388363009,0.13173689483191267,61.692655367231396,55.053107344632544,0.8141112618724522,99.05229684204524,79.02793003587992,0.49249999999925365,125.77787783302094,25.306399109271595,29.60288589066399,16.14231183420625,124.83684224794109,125.66100000000078,126.48515775206047,1.3117160488292874,0.8937353002973482,125.98221833990677,0.32790093358076616,124.94,125.68,126.42,269495.0,0.04679271200356068,125.48533313669583
2023-05-26 15:45:00+00:00,126.29,126.38,126.23,126.3,198,126.306,172,-0.010000000000005116,61.34175530453503,0.19064719201406888,0.04712823774572497,0.1435189542683439,78.30282485875671,63.465160075329294,0.7177033492822948,110.69651741293858,80.05829992677221,0.4999999999992468,125.82760375368561,25.751073189806938,29.956311871815853,15.593591070149362,124.91340456207968,125.72550000000078,126.53759543792188,1.2918547755564247,0.8537145840086803,126.00709053263975,0.31519372403928225,124.94,125.68,126.42,269297.0,0.06697334989270942,125.49321843557286
2023-05-26 15:50:00+00:00,126.27,126.32,126.13,126.27,395,126.241,309,-0.030000000000001137,60.58342602980124,0.20163371448995804,0.046491808177291316,0.15514190631266672,88.915668895454,76.30371637381411,0.5734767025089571,90.07294640025627,71.74989310916236,0.48849999999923455,125.86973672952507,25.686205323211,28.62880754226312,17.23491759510105,124.97739415375091,125.78050000000079,126.58360584625066,1.2769957922728445,0.8047543498064066,126.01025310646148,0.30625131517933335,125.17,125.795,126.42,268902.0,0.08306753216237703,125.50730865376961
2023-05-26 15:55:00+00:00,126.29,126.4,126.21,126.24,862,126.314,677,-0.030000000000001137,59.78745660678497,0.2055504062931135,0.040326799984357425,0.16522360630875607,86.36263616973156,84.52704330798083,0.5816269619950409,89.44407361495637,76.66454522696043,0.5079999999992282,125.90499989814174,25.851300681789333,29.242656166008437,16.449872124106303,125.0202985627171,125.82400000000078,126.62770143728446,1.2775010129763367,0.7588025731328772,126.0119022080415,0.29794764980938176,125.17,125.795,126.42,268040.0,-0.07918048055991886,125.53799788961784
2023-05-30 09:30:00+00:00,126.6,126.67,125.37,125.45,664,126.127,166,-0.789999999999992,43.558080945039926,0.14325664167971297,-0.01757357170323448,0.16083021338294745,58.47041539615493,77.91624015378024,-0.554894966309949,-1.7777777777755817,60.94567708345323,-0.2250000000007475,125.86166657450919,24.947632752966257,21.89428856539169,28.5533516934288,125.03262335946899,125.82800000000077,126.62337664053256,1.2642283760876436,0.2623767277424451,125.9696197294851,0.36952281768014,125.17,125.92,126.67,267376.0,-0.20695534509931632,125.83
2023-05-30 09:35:00+00:00,125.4,125.51,124.23,124.68,776,124.75,431,-0.769999999999996,33.89915347746599,0.03139392989794487,-0.10354902678800207,0.13494295668594694,35.87177900973111,60.23494352520594,-1.2748436139045083,-191.59855540771272,48.10139592310942,-0.9720000000007474,125.7491269007464,26.092011451837255,17.287841133168758,41.28417005321755,124.89229960874077,125.80000000000078,126.70770039126079,1.443084882766299,-0.11694365827366475,125.76236146852958,0.4345569021315586,124.23,125.45,126.67,266600.0,-0.21091047460462095,125.27853703703703
2023-05-30 09:40:00+00:00,124.76,125.17,124.58,124.99,470,124.865,315,0.30999999999998806,39.69685412971285,-0.031876216710543304,-0.1334553387171922,0.1015791220066489,18.581336696090613,37.64117703399229,-0.9744889874821805,-157.47516211553503,50.54421886906499,-0.6420000000007491,125.67682910067532,27.154648815074612,15.65305441015357,37.38022319520229,124.8263096734273,125.78200000000076,126.73769032657422,1.5195979179428767,0.08563983647275579,125.70745037531125,0.44565998055073325,124.23,125.45,126.67,267070.0,-0.17614892440460864,125.18867015706807
2023-05-30 09:45:00+00:00,125.04,125.88,124.99,125.83,291,125.404,189,0.8400000000000034,51.98593761795844,-0.014075035657825197,-0.09252332613157928,0.07844829047375408,38.3879781420763,30.94703128263275,-0.37212984956452866,-44.68150896722506,52.004168717253286,0.19749999999926615,125.69141680537291,26.25133958723143,24.191709402519976,32.402591461569,124.8725133832236,125.80650000000075,126.7404866167779,1.4847986658513541,0.5125804800503113,125.70810005097002,0.47739855336853804,124.23,125.45,126.67,267361.0,-0.13049289953601514,125.2386460699682
2023-05-30 09:50:00+00:00,125.81,126.0,125.27,125.27,245,125.765,134,-0.5600000000000023,45.35069380434202,-0.04464020679134251,-0.09847079781207727,0.05383059102073476,46.448087431693644,34.47246742328693,-0.5398967844382763,-58.430130235835,47.98976001074627,-0.34050000000073055,125.65128187152787,25.14234135173924,23.375705941003456,28.99237320081775,124.86926338444356,125.80550000000076,126.74173661555797,1.4883874163803656,0.2140146031983268,125.70125103840414,0.4954415138422142,124.23,125.45,126.67,267116.0,-0.16084855563036207,125.26615971654402
2023-05-30 09:55:00+00:00,125.25,126.21,125.1,126.13,234,125.509,145,0.8599999999999994,54.875905057383335,0.0005254307170474704,-0.04264412824294983,0.0431695589599973,62.02185792349695,48.9526411657557,0.19860184302509243,-4.976141785960179,48.62735288526896,0.5744999999992615,125.6968740742395,23.64899861290936,22.720533891084767,24.730335888318855,124.91497033471317,125.84200000000075,126.76902966528833,1.4733231596566672,0.6553348348943623,125.70559849079339,0.5393385485677703,124.23,125.45,126.67,267350.0,-0.12231969661993465,125.31393532338309
2023-05-30 10:00:00+00:00,126.15,126.26,125.3,125.34,268,125.92,155,-0.789999999999992,46.80542323343965,-0.027114316884265577,-0.0562271006754103,0.029112783791144722,55.32786885245877,54.59927140254987,-0.2625925041776056,-43.58974358974585,47.37393084318823,-0.15650000000071884,125.66288606716907,22.152085423661717,20.611530435060235,21.752048625954824,124.88688843945503,125.83150000000076,126.77611156054648,1.501391242329175,0.23984015201084113,125.69354590267103,0.5693857950986444,124.23,125.45,126.67,267082.0,-0.18429931970837335,125.34297150610584
2023-05-30 10:05:00+00:00,125.41,125.57,125.1,125.23,274,125.319,132,-0.10999999999999943,45.79549434216737,-0.05723532350199889,-0.0690784858345149,0.011843162332515998,54.78142076502718,57.37704918032771,-0.49264998013507366,-105.16543995756886,47.19379833550244,-0.23200000000070986,125.62165882267678,21.17882476688443,19.38091554285739,22.993984360091567,124.84631773063663,125.81750000000075,126.78868226936487,1.5437952103071755,0.19753360489920768,125.67661794939254,0.5622868097344554,124.23,125.45,126.67,266808.0,-0.16370855666655654,125.33931719428926
2023-05-30 10:10:00+00:00,125.23,125.84,125.12,125.8,372,125.403,172,0.5699999999999932,51.6208172167729,-0.034712062891927076,-0.037244180179554456,0.0025321172876273824,50.27322404371572,53.4608378870673,-0.40376850605653436,-43.56171514086873,51.74342284867346,0.3864999999992733,125.63864369670756,19.678554475667934,21.00559572550763,20.932187540369764,124.84087539895681,125.80000000000075,126.75912460104469,1.5248403832177002,0.49999999999960737,125.6782435664256,0.5735520376105657,124.23,125.45,126.67,267180.0,-0.14333170463420394,125.36491930996105
2023-05-30 10:15:00+00:00,125.76,126.25,125.66,125.92,436,125.975,185,0.12000000000000455,52.771562659144955,-0.007097405002085111,-0.007703617831769994,0.0006062128296848836,58.19672131147527,54.4171220400728,-0.30087094220110355,28.682790325802372,54.31023105255542,0.5114999999992733,125.66543953511636,19.11198927123222,24.560911540575972,19.39729818443801,124.84693539532468,125.78150000000076,126.71606460467684,1.486012815360093,0.5740986761676277,125.68057501812225,0.5747268920669543,124.23,125.45,126.67,267616.0,-0.1659338682664064,125.4274971050455
2023-05-30 10:20:00+00:00,125.93,126.16,125.18,125.23,160,125.741,124,-0.6899999999999977,45.99670757847502,-0.040423842210870475,-0.03282404403244429,-0.007599798178426188,58.196721311475265,55.55555555555549,-0.8236318998970371,-48.823251736464314,50.78113710765781,-0.20550000000072544,125.62396910320052,17.925599525287115,21.712915698693738,22.82755561506687,124.79073276891634,125.73200000000077,126.67326723108519,1.4972596174154846,0.23333821500276086,125.67707879443788,0.6036749712050282,124.23,125.45,126.67,267456.0,-0.18541325944355608,125.4311567223548
2023-05-30 10:25:00+00:00,125.18,125.26,124.86,125.16,410,125.027,220,-0.07000000000000739,45.36048167745566,-0.07165767373102483,-0.05124630044207891,-0.02041137328894592,49.453551912568145,55.28233151183964,-0.8555133079847899,-119.74189332680389,45.566995103460535,-0.2800000000007401,125.57978156956237,17.40803027641192,20.659884223700328,25.60030084537546,124.74017381276947,125.67500000000075,126.60982618723203,1.4876883823055895,0.22454772500219855,125.66922248043849,0.589126758976098,124.23,125.45,126.67,267046.0,-0.14836885109692244,125.40104637681159
2023-05-30 10:30:00+00:00,125.1,125.59,125.0,125.49,377,125.152,149,0.3299999999999983,48.945714665225296,-0.06898722636098853,-0.03886068245763409,-0.030126543903354442,43.57923497267734,50.409836065573664,0.03188521323236326,-60.72186836517937,52.17679703438759,0.0599999999992491,125.57123094388976,16.25380743346255,23.18280296678994,23.7691913419904,124.7227508405602,125.65200000000075,126.58124915944131,1.4790837542427553,0.4128328509340331,125.66640136645908,0.5891891333349485,124.23,125.45,126.67,267423.0,-0.09299630337016902,125.39793717768401
2023-05-30 10:35:00+00:00,125.56,125.85,125.42,125.48,160,125.676,128,-0.009999999999990905,48.84113025043504,-0.06690653709544847,-0.029423994553675226,-0.037482542541773245,46.994535519125435,46.67577413479038,0.6416426050689816,-13.801501928150476,45.587331572454595,0.031499999999269335,125.56254228256692,15.491218567912666,25.164566549831562,22.505725810617616,124.70602807799861,125.63200000000074,126.55797192200288,1.474102015413475,0.41792407718363317,125.66390204354973,0.5778184809538802,124.23,125.45,126.67,267263.0,-0.0747653103547253,125.40371163454675
2023-05-30 10:40:00+00:00,125.42,125.79,125.42,125.68,113,125.591,69,0.20000000000000284,51.091982730434296,-0.048559483829336614,-0.008861553030050692,-0.03969793079928592,58.09914129586249,49.55763726255517,0.5520441635330942,-3.2255850662291503,53.557016730238495,0.24599999999927036,125.57372873184626,14.783100335616345,23.983227472524398,21.449204796810566,124.70643574718494,125.63250000000073,126.55856425281652,1.4742431342459734,0.5256461686404837,125.66417557116453,0.562974303742889,124.23,125.45,126.67,267376.0,-0.05636219947582555,125.40858222222222
2023-05-30 10:45:00+00:00,125.65,125.71,125.2,125.41,132,125.501,97,-0.27000000000001023,48.020346159715835,-0.05517008900456233,-0.012377726564221127,-0.0427923624403412,57.3542805100181,54.14931910833542,-0.33378367638877693,-38.8204941734639,62.25214666150338,-0.05400000000074101,125.55813551928948,13.796765399432775,22.42083534962578,22.86207713370258,124.6852438190645,125.61050000000073,126.53575618093696,1.4732147088598886,0.3916516289586675,125.65383343775407,0.5591904249041105,124.23,125.45,126.67,267244.0,-0.06630811514793997,125.40935278087451
2023-05-30 10:50:00+00:00,125.4,125.48,125.2,125.21,147,125.321,103,-0.20000000000000284,45.82274396602481,-0.07567503506487583,-0.0263061380996277,-0.04936889696524813,48.61111111111081,54.68817763899721,-0.04789654346611938,-63.278084714548285,54.84947741100724,-0.28150000000074726,125.52497975554762,12.880882958690894,21.589276405147732,22.014153118677214,124.67333278209415,125.55550000000073,126.43766721790732,1.4052227387993024,0.304175448266699,125.64982994000331,0.5392482516966741,124.23,125.45,126.67,267097.0,-0.12023177586490971,125.40635678543438
2023-05-30 10:55:00+00:00,125.26,125.38,125.09,125.12,137,125.279,96,-0.0899999999999892,44.82853978907606,-0.09805725736210036,-0.03895068831748179,-0.05910656904461857,30.992063492063256,45.6524850377308,-0.800761119479898,-77.88235294117398,48.89240914687785,-0.37850000000074147,125.48641025501928,12.276120732822912,20.731646919904502,22.6464478984921,124.66501277799588,125.49650000000072,126.32798722200556,1.3251161936864118,0.27359844502906455,125.64549133938954,0.521444805146911,124.23,125.45,126.67,266960.0,-0.13507928572212835,125.40128662195552
2023-05-30 11:00:00+00:00,125.1,125.59,124.96,125.58,165,125.196,108,0.45999999999999375,50.7144557097287,-0.07778056819482515,-0.01493919932016527,-0.06284136887465988,31.66666666666644,37.08994708994691,0.19147917663953073,-27.894543965160146,54.920399516193285,0.06799999999925888,125.49532356406506,11.581084691149423,21.803221429740542,20.7207249825106,124.7081140667483,125.46200000000071,126.21588593325313,1.201775730105395,0.5782611763892503,125.64456690073162,0.529198747636418,124.23,125.45,126.67,267125.0,-0.14380655213660543,125.40058995026581
2023-05-30 11:05:00+00:00,125.54,125.62,125.27,125.27,118,125.55,69,-0.3100000000000023,47.070002783534505,-0.08573722975101816,-0.01831668870108663,-0.06742054104993153,33.09523809523792,31.917989417989286,0.03194122814020872,-15.86588834006811,53.310860107589896,-0.30200000000073146,125.47386417701125,11.0063531598235,21.16264132440708,19.717589252227125,124.74622869060205,125.41350000000072,126.0807713093994,1.06411400590633,0.3924725235601344,125.62751942216953,0.5163988370909602,124.23,125.45,126.67,267007.0,-0.08248575891175215,125.40031377822604
2023-05-30 11:10:00+00:00,125.21,125.38,125.21,125.35,120,125.297,60,0.0799999999999983,48.10640260818405,-0.0846122525685189,-0.013753369214869887,-0.07085888335364901,38.6553614251452,34.472422062349935,-0.3577106518283024,-31.98090692124476,55.847798469018294,-0.3290000000007467,125.46206758872447,10.314448869300538,20.639969176741545,20.10229631334008,124.74089907105028,125.40850000000073,126.07610092895118,1.0646821052009159,0.45618640009031797,125.62472825053129,0.49165606301303466,124.23,125.245,126.26,267127.0,0.03130734544578291,125.39859394738288
2023-05-30 11:15:00+00:00,125.42,125.49,125.18,125.22,184,125.331,133,-0.12999999999999545,46.51260144798018,-0.09313698836493245,-0.01782248400902675,-0.0753145043559057,30.145597807467997,33.96539910928379,-0.5559085133418074,-51.051051051045945,57.50413239832062,-0.5490000000007598,125.43901353265547,9.957644259535282,21.326619891731774,19.172402251061392,124.8492074106347,125.43550000000073,126.02179258936675,0.9348112605538644,0.31621804205835435,125.62201442885373,0.4786806299406742,124.58,125.42,126.26,266943.0,0.05465927136966124,125.39559464790234
2023-05-30 11:20:00+00:00,125.18,125.3,125.08,125.08,189,125.214,103,-0.14000000000000057,44.79153907762553,-0.10992261340923903,-0.027686487242666674,-0.08223612616657236,25.659472422062127,31.48681055155852,-0.11977960552583822,-113.77130817851427,48.137903468182984,-0.7785000000007614,125.40482176764066,9.339217078056777,20.598392834632264,20.069842534449396,124.86620561144235,125.44000000000074,126.01379438855912,0.9148507470637433,0.18629877951123544,125.60137443409903,0.4602034420877688,124.86,125.56,126.26,266754.0,-0.024083244898689772,125.38848701231501
2023-05-30 11:25:00+00:00,125.1,125.64,125.05,125.63,148,125.383,72,0.5499999999999972,52.264411934247605,-0.07794642091224091,0.003431764203465165,-0.08137818511570608,33.65246264526825,29.819177624932866,0.37551933525088455,-1.5923566879000284,42.2628263983202,-0.2795000000007519,125.42626731357964,9.62936175489205,23.922313275801752,18.268253136136643,124.87715282371593,125.43000000000075,125.98284717628556,0.8815230427885049,0.6808818137982261,125.60167042317671,0.4694746247957856,124.86,125.56,126.26,266902.0,-0.05114276277510162,125.38964390490642
2023-05-30 11:30:00+00:00,125.55,125.87,125.55,125.64,142,125.707,69,0.010000000000005116,52.390593732492654,-0.051207849344365286,0.02413626861707263,-0.07534411796143792,50.76194337751406,36.69129281494822,0.11953143676788347,87.70614692654043,48.16115826252505,-0.3350000000007469,125.44662280752443,10.405987916765323,26.311298692576138,17.358135407318116,124.89354865047181,125.44850000000073,126.00345134952966,0.8847476845540875,0.6725376469142961,125.60188757536359,0.45879786588180144,124.86,125.56,126.26,267044.0,-0.009703823103110333,125.39590909090909
2023-05-30 11:35:00+00:00,125.56,125.86,125.47,125.84,99,125.666,53,0.20000000000000284,54.955161326023706,-0.0137208448470858,0.04929861849148169,-0.06301946333856749,77.72059623544749,54.04500075274334,0.2868983104877376,106.36515912897897,59.29656573694341,-0.21550000000075897,125.48408730204592,10.87064758451188,24.69644106762865,17.551754405621896,124.93913031984394,125.43400000000074,125.92886968015753,0.7890519000538823,0.9102090068143076,125.6099347701131,0.4538837326045299,124.86,125.56,126.26,267143.0,-0.03686213014792565,125.4006543697848
2023-05-30 11:40:00+00:00,125.9,126.05,125.78,125.94,119,125.927,53,0.09999999999999432,56.22486838161914,0.02378288625303071,0.06944187967327856,-0.045658993420247845,87.94642545210247,72.14298835502142,0.20687460216421982,161.75093632959627,53.98834630681094,-0.20550000000076807,125.52750755899393,11.722429045148006,26.694979897100133,16.78374816572791,124.92480059317354,125.46400000000074,126.00319940682793,0.8595284812012863,0.9413951443309093,125.63523634804741,0.44074918027563464,124.86,125.555,126.25,267262.0,0.028657921404214477,125.40960383693046
2023-05-30 11:45:00+00:00,125.95,126.02,125.73,125.78,89,125.886,63,-0.1599999999999966,53.62054799167923,0.04013158855366328,0.0686324655791289,-0.02850087702546562,87.28030379406535,84.31577516053851,0.29503229407543685,115.81620116308177,47.579237937246795,-0.4400000000007793,125.55155445813736,12.340792000677462,25.408953421815795,16.80579447444063,124.94676979124635,125.49150000000074,126.03623020875513,0.8681547495318556,0.764809987919489,125.64430044980023,0.4299813816845173,124.86,125.555,126.25,267173.0,0.046844167814241874,125.41508784391722
2023-05-30 11:50:00+00:00,125.78,125.97,125.78,125.94,198,125.865,66,0.1599999999999966,55.824161609690336,0.06524659362048624,0.07499797651676149,-0.009751382896275248,85.01529051987782,86.74733992201527,0.5830205255171306,118.29907295445516,49.83547326556669,-0.3930000000007965,125.58854927164809,12.9149861736691,24.573676030968272,16.253331729254203,124.9348236741579,125.49850000000075,126.0621763258436,0.8982997021364326,0.8916254592909234,125.65413055824189,0.41283985442133736,124.86,125.555,126.25,267371.0,-0.0044987081825900955,125.42826355303762
2023-05-30 11:55:00+00:00,126.0,126.21,125.97,126.19,152,126.119,83,0.25,59.09452480217418,0.10412306091079415,0.09109955504565552,0.013023505865138636,87.84587155963327,86.71382195785888,0.8551790281329907,176.18978735715638,56.92786563296273,-0.25550000000079365,125.64583029339589,14.009596876380016,27.65427914432614,15.474821294433916,124.89791205814986,125.51200000000074,126.12608794185162,0.978532637279112,1.0520381966430916,125.72978490044446,0.4026370076769558,124.86,125.535,126.21,267523.0,0.04823063004370441,125.44256191636215
2023-05-30 12:00:00+00:00,126.16,126.48,126.15,126.43,163,126.35,74,0.2400000000000091,62.00269548165082,0.15254054313639642,0.11161362981700623,0.04092691331939019,95.00626106550796,89.28914104833974,0.6768593725115624,192.5747057048072,64.54488286134487,-0.1670000000007974,125.72051312259629,15.573579045899997,30.866569746074237,14.557058346162604,124.854125358906,125.57200000000073,126.28987464109545,1.1433673766360652,1.097597373470994,125.84167033445374,0.3974486499857446,124.86,125.67,126.48,267686.0,0.12471333025301283,125.4622197210452
2023-05-30 12:05:00+00:00,126.43,127.3,126.38,127.3,261,126.686,152,0.8699999999999903,70.25752708751244,0.2581378235908005,0.17376872821712824,0.08436909537367226,98.37017543859662,93.74076935457936,1.6204997206034966,268.231768231772,72.99410802984998,0.5459999999992107,125.87094044425379,18.21124748471549,39.67291627779831,12.356818108093071,124.6627342865614,125.67900000000074,126.69526571344008,1.6172402922355087,1.297527643884256,126.25419053102087,0.43477374641533434,124.96,126.13,127.3,267947.0,0.14792599324949882,125.51336789112163
2023-05-30 12:10:00+00:00,127.3,127.37,127.06,127.29,236,127.257,109,-0.009999999999990905,70.06909824166402,0.33713127325063397,0.20220974230156935,0.13492153094906462,97.75408348457354,97.04350666289277,1.5476665337056383,239.6388454808937,73.89685231507977,0.4334999999992277,126.00608897337247,20.73939344801769,38.78419573516163,11.71431963498599,124.53923742116751,125.76900000000076,126.998762578834,1.955589340510361,1.1184120521224177,126.61034473002715,0.4258613359570963,124.96,126.16499999999999,127.37,267711.0,0.11076704911043021,125.56399345674411
2023-05-30 12:15:00+00:00,127.34,127.59,127.1,127.27,324,127.42,190,-0.020000000000010232,69.66666464845292,0.393583334684962,0.2069294429887179,0.18665389169624408,94.65109964702678,96.92511952339906,1.6371186711388042,196.86948853615397,76.15433564789578,0.32449999999920465,126.12646145209891,23.328712480329827,39.28131587695377,10.761809076311819,124.47496431188317,125.85850000000076,127.24203568811835,2.198557408705143,1.0101061042811603,126.81235848535306,0.43044266910301865,124.96,126.275,127.59,267387.0,0.11014880673892044,125.63194354870816
2023-05-30 12:20:00+00:00,127.18,127.23,126.47,126.7,168,126.841,125,-0.5699999999999932,59.22637814978453,0.38785679210860735,0.1609623203298906,0.22689447177871674,82.97130962078008,91.79216425079353,1.2951710905020786,109.71100124603102,74.62605087693355,-0.3160000000007841,126.18108417094663,23.673620855780698,34.36789217893062,19.265973995750258,124.4815577741705,125.90950000000075,127.337442225831,2.268204108236856,0.7767969129632097,126.80142727819587,0.4568396213099457,124.96,126.275,127.59,267219.0,0.07423729514513963,125.6549190180697
2023-05-30 12:25:00+00:00,126.73,126.8,126.54,126.72,112,126.657,91,0.01999999999999602,59.45596877400319,0.380545605849548,0.12292090725666499,0.257624698592883,72.70341207349067,83.44194044709924,0.8676271591180562,83.67763689034688,76.80736059248576,-0.3605000000007834,126.23240948799933,23.993892918699363,32.92640574856579,18.45790465189736,124.52471037365028,125.97500000000075,127.42528962635122,2.3025038719594515,0.7568452488603884,126.79479919963813,0.44277964835923467,124.96,126.275,127.59,267331.0,0.09498195629674007,125.66827343117994
2023-05-30 12:30:00+00:00,126.75,126.9,126.61,126.82,120,126.786,63,0.09999999999999432,60.649089343304254,0.3784579743833376,0.0966666206323637,0.2817913537509739,66.79790026246702,74.15754065224598,0.9391913403374641,82.23708251114573,84.16534120601852,-0.32800000000078455,126.28837048914225,24.459111521702276,33.001055471226046,17.57258006527496,124.6052658808707,126.05550000000076,127.50573411913082,2.30094540758642,0.7635781319425259,126.79685051325463,0.43186681633357554,124.96,126.275,127.59,267451.0,0.1544325161821576,125.68343440100308
2023-05-30 12:35:00+00:00,126.92,127.03,126.77,126.92,85,126.927,52,0.10000000000000853,61.85786872937328,0.3804866622729577,0.078956246817587,0.3015304154553707,67.94309909374518,69.14813714323435,0.8582326764144943,85.55842664369943,83.73633711369772,-0.29200000000075477,126.34852568065251,25.1084187636696,33.75344285238849,16.79480309958147,124.71538846578974,126.14550000000077,127.57561153421179,2.267400001127291,0.7707830758202086,126.81262251730466,0.41959061516689194,124.96,126.275,127.59,267536.0,0.19508495550928276,125.69517234891246
2023-05-30 12:40:00+00:00,126.9,127.07,126.84,127.07,83,126.957,53,0.14999999999999147,63.661054695222234,0.3897058717332271,0.07054036502228517,0.31916550671094196,71.18432129945991,68.64177355189076,0.8972526599968278,84.24763859289169,83.31158096118305,-0.20200000000076557,126.41723752059038,25.779220444179852,33.09143669163082,16.115291486992884,124.76054804797431,126.22000000000078,127.67945195202725,2.3125526097709725,0.7912052016577098,126.84534168271969,0.4060484283692561,125.05,126.32,127.59,267619.0,0.17554639010409395,125.70722327852961
2023-05-30 12:45:00+00:00,127.14,127.58,127.08,127.53,162,127.318,99,0.46000000000000796,68.56846537595385,0.42918296322793026,0.08801396521359062,0.34116899801433964,80.2140393588961,73.11381991736714,1.39131817459055,112.58503401360386,83.78629523461879,0.20899999999925,126.52321489958177,27.169969291700742,38.98633234554991,14.69547379773111,124.83578792408896,126.3330000000008,127.83021207591263,2.3702628385486344,0.8997429687007465,126.94534713051506,0.4134735406285953,125.05,126.32,127.59,267781.0,0.25160091097772014,125.7372891720678
2023-05-30 12:50:00+00:00,127.5,127.6,127.4,127.6,136,127.505,81,0.06999999999999318,69.24902145475906,0.4608053800602079,0.0957091056366946,0.3650962744235133,90.74863055386466,80.71566373740696,1.3180879784024047,113.98283695103618,83.91807013199656,0.28049999999925035,126.62576586152636,28.48829864807628,37.946493022701205,14.168296666778259,124.92273311033753,126.44550000000079,127.96826688966405,2.408574270596027,0.8790796896872725,127.03103137058608,0.39822543058369486,125.05,126.32499999999999,127.6,267917.0,0.2687388688959593,125.76372731536603
2023-05-30 12:55:00+00:00,127.6,128.28,127.58,128.25,347,127.942,164,0.6500000000000057,74.7221791704868,0.5321812863526247,0.13366800954328917,0.39851327680933557,98.5247311827956,89.82913369851887,1.6324589904112896,148.15548730142822,89.03109841598052,0.930499999999256,126.78045482709528,30.494295992914054,44.99735983081295,12.480713752184165,124.9914209766455,126.5970000000008,128.2025790233561,2.5365198596416767,1.0147675623417174,127.16424621781681,0.419780756970574,125.05,126.66499999999999,128.28,268264.0,0.3917418200688869,125.84600459002712
2023-05-30 13:00:00+00:00,128.21,128.4,127.96,128.22,307,128.23,183,-0.030000000000001137,74.06694575027485,0.5796446740591961,0.1449051177998884,0.43473955625930766,97.13086419753073,95.46807531139707,1.4158032112631336,152.36160487557217,89.49932790578808,0.8959999999992476,126.91755436737192,32.47130811861506,43.67488396766933,11.549498809477845,125.15842612197079,126.75400000000079,128.34957387803078,2.517591362844542,0.9593958387590414,127.2741061327162,0.42122498861553387,125.05,126.725,128.4,267957.0,0.44928822605267144,125.9188469961926
2023-05-30 13:05:00+00:00,128.22,128.24,127.53,127.68,264,127.873,127,-0.539999999999992,63.30603957244205,0.5671485285408693,0.1059271778252493,0.46122135071562,86.46419753086407,94.03993097039688,0.29850746268658135,106.15587846763528,80.36243837153107,0.32249999999925194,126.99016823714602,32.90059379355485,38.662025202175265,17.175150054498655,125.30001325085853,126.85650000000078,128.41298674914304,2.4539329859207046,0.7645380696151225,127.28402119729553,0.4418517751429963,125.47,126.935,128.4,267693.0,0.3518530734608817,125.96817498605232
2023-05-30 13:10:00+00:00,127.69,127.87,127.42,127.42,86,127.654,60,-0.2600000000000051,58.87107033368946,0.5301541293052452,0.05514622287170018,0.475007906433545,70.69258036914793,84.76254736584765,0.10212899677899401,73.3698155620671,76.61219470003518,0.02499999999925251,127.03110459551307,32.97122109452874,35.853225382557774,17.70326498547947,125.4763168935646,126.94550000000079,128.414683106437,2.3146674855527585,0.6614842962461635,127.2922956006373,0.442433791204211,125.47,126.935,128.4,267607.0,0.3506650279222351,125.98162387321423
2023-05-30 13:15:00+00:00,127.44,127.44,127.15,127.25,99,127.282,44,-0.1700000000000017,56.103518142651446,0.48156701731943485,0.005247288708711884,0.47631972861072297,53.29988542895736,70.15222110965654,-0.015714622456197702,35.5515497471349,71.21333264887036,-0.1905000000007533,127.05195177689278,32.26609840664837,34.1322627647416,21.322490185853386,125.63298300797004,127.01600000000079,128.39901699203153,2.177705158453641,0.5845976590842966,127.29075813012243,0.43154566326105254,125.73,127.065,128.4,267508.0,0.31660912026709526,125.99405272996842
2023-05-30 13:20:00+00:00,127.27,127.48,127.06,127.23,177,127.287,88,-0.01999999999999602,55.77134024913369,0.4364168068767782,-0.03192233738715583,0.468339144263934,43.75929820961369,55.91725466923973,0.4183109707971644,26.72292545710218,63.37420936232229,-0.26400000000073476,127.06890875052204,31.36412568060808,31.754928139628273,21.32987881441073,125.78678480713707,127.08050000000078,128.3742151928645,2.0360561893661324,0.557779332276483,127.28909828729854,0.43072097302812035,125.73,127.065,128.4,267331.0,0.29584289675159375,126.01529834901923
2023-05-30 13:25:00+00:00,127.28,127.35,127.04,127.13,106,127.152,60,-0.10000000000000853,54.04821566210871,0.3880920914943289,-0.06419764221568414,0.452289733710013,37.996545768566364,45.018576469045875,0.3235479797979668,8.248637501840784,55.136568793591515,-0.41950000000072407,127.07472696475804,30.46946448911056,30.089095181143023,20.54937930860233,126.00008711121158,127.14800000000078,128.29591288878996,1.8056326309327384,0.4921596838154847,127.28695269541156,0.42209804638325377,125.78,127.09,128.4,267225.0,0.29830508377880627,126.02685145098039
2023-05-30 13:30:00+00:00,127.09,127.32,127.02,127.22,71,127.168,53,0.09000000000000341,55.38426006193743,0.35298763253094023,-0.07944168094325821,0.43242931347419844,36.711423106208095,39.48908902812945,0.3154076644062531,0.8413478973513266,60.88402117125252,-0.3760000000007153,127.08856249192394,29.578046825092606,28.529340517057936,19.829729027892753,126.2067617196576,127.21200000000076,128.2172382803439,1.5804142381900197,0.5039791560646255,127.28625190639356,0.4133767573558783,125.97,127.185,128.4,267296.0,0.27693408872129177,126.03455029917727
2023-05-30 13:35:00+00:00,127.21,127.45,127.2,127.39,44,127.332,25,0.1700000000000017,57.87565602680607,0.3350227415193956,-0.07792525756384228,0.41294799908323787,38.11048332368952,37.60615073282139,0.3703120075638111,20.816599732262677,64.95165962950739,-0.2475000000006986,127.11727082602641,29.029374774847756,29.572685370005367,18.948235019101595,126.38118913327914,127.27200000000076,128.16281086672237,1.3998536468690839,0.5662317919591144,127.2873883226078,0.4017069889733156,126.15,127.275,128.4,267340.0,0.2548875995882678,126.03992582247051
2023-05-30 13:40:00+00:00,127.37,127.46,127.31,127.41,79,127.386,51,0.01999999999999602,58.17158793336481,0.3187252030742229,-0.07537823680721195,0.39410343988143487,39.79945415344681,38.20712019444821,0.26756905642559836,22.209674383583266,64.26050690461864,-0.2550000000007202,127.14514979497628,28.541824125453257,28.93311337839484,18.41917055942307,126.51728612038683,127.32100000000075,128.12471387961466,1.2625001054247316,0.555367962565239,127.2891635134212,0.38372791833236386,126.38,127.39,128.4,267419.0,0.23472776827289749,126.04980836183259
2023-05-30 13:45:00+00:00,127.36,127.47,127.22,127.27,33,127.38,33,-0.14000000000000057,55.245814155615655,0.29115618915764685,-0.08235780057903042,0.37351398973667727,36.801108413165544,38.23701529676736,-0.20387359836901986,2.0537124802468565,61.685064219873986,-0.4285000000007244,127.15704029069282,27.76872879377358,27.55231171390556,19.258196703522042,126.51552301010052,127.31950000000074,128.12347698990095,1.2629282865550198,0.4692155368732104,127.28532242040869,0.3741759241657664,126.47,127.435,128.4,267386.0,0.15993932838024327,126.05367090551665
2023-05-30 13:50:00+00:00,127.3,127.48,127.25,127.29,82,127.387,54,0.020000000000010232,55.58945326695521,0.2678339567254824,-0.08454402640895592,0.3523779831344383,28.79770787879609,35.13275681513621,-0.2429467084639425,5.66120480006476,61.67022082603126,-0.4645000000007258,127.16970312015064,27.076553102127082,26.504661340189188,18.38871580668551,126.51552301010052,127.31950000000074,128.12347698990095,1.2629282865550198,0.4816537037929456,127.28618943501144,0.363877643868212,126.47,127.435,128.4,267468.0,0.11035833958089872,126.06331778550089
2023-05-30 13:55:00+00:00,127.33,127.57,127.32,127.36,85,127.447,78,0.06999999999999318,56.8386104008266,0.2520933591592467,-0.08022769918015327,0.33232105833939996,23.922333704942414,29.840383332301418,-0.6939571150097468,22.48381400824358,60.13342016726491,-0.4705000000007402,127.18782663251724,26.671725135391828,26.81974434201104,17.361087115024922,126.52017414804057,127.32400000000075,128.12782585196092,1.2626462441647641,0.5223929100510186,127.29066696256277,0.3578863835919102,126.47,127.435,128.4,267553.0,0.1359665469237667,126.07375744925433
2023-05-30 14:00:00+00:00,127.4,127.55,127.37,127.37,90,127.445,75,0.010000000000005116,57.02457819685577,0.23768584415255134,-0.07570817134947888,0.3133940155020302,23.18840579710178,25.3028157936135,-0.6629231009202874,19.732925065920572,59.152247745274465,-0.5450000000007265,127.20517647703942,26.295813451994807,25.76745167577425,16.679911917526045,126.60637084979902,127.35750000000075,128.1086291502025,1.1795601361548866,0.5083208060796818,127.29148726818268,0.34589449904963077,126.54,127.47,128.4,267643.0,0.13087354853347333,126.0847451015693
2023-05-30 14:05:00+00:00,127.41,127.58,127.41,127.47,162,127.474,101,0.09999999999999432,58.930254026115136,0.23166644243332257,-0.06538205845496614,0.2970485008882887,27.536231884058093,24.8823237953675,-0.164473684210531,26.704545454547763,54.634416004750705,-0.5260000000007352,127.23039776494042,26.033619754778748,25.2551603703862,15.935688847471734,126.70230959275412,127.39500000000075,128.08769040724738,1.087468750338123,0.5541367393099658,127.30207463324346,0.33618774911751387,126.61,127.505,128.4,267805.0,0.09372012633059497,126.10489515866679
2023-05-30 14:10:00+00:00,127.43,127.8,127.43,127.73,101,127.647,75,0.2600000000000051,63.46632898441988,0.24505105427797957,-0.041597957288247334,0.2866490115662269,38.722578601409786,29.81573876085663,0.24328990739288514,64.69257353124624,48.266024343823965,-0.3390000000007234,127.27797893018419,26.39201450252241,27.924867969534024,14.691879421558378,126.78639068170635,127.44050000000075,128.09460931829517,1.026532881296614,0.7212932853136192,127.36120856916794,0.3386029098948336,126.77,127.58500000000001,128.4,267906.0,0.09786455216198825,126.11864755539922
2023-05-30 14:15:00+00:00,127.78,128.07,127.73,127.99,118,127.92,62,0.2599999999999909,67.34986926389115,0.2734857096630776,-0.010530641522519424,0.28401635118559704,61.06212311486724,42.44031120011178,0.581532416502939,127.1255448579711,62.452159618427196,-0.14650000000075636,127.34579046064283,27.34446358612854,31.61658951780249,13.638439978065238,126.84391077512328,127.49400000000074,128.1440892248782,1.0197957941196576,0.8814860953069552,127.53043040167137,0.33870270204520186,126.84,127.62,128.4,268024.0,0.1154041171076656,126.1372497824195
2023-05-30 14:20:00+00:00,128.05,128.22,128.0,128.18,127,128.109,65,0.19000000000001194,69.8704043110992,0.30780362246150617,0.019029817020727313,0.28877380544077885,82.41478011969839,60.73316061199188,0.746679242317061,155.69073437362474,69.85211515373244,-0.01200000000073942,127.42523898820066,28.530279611631794,33.284614343272615,12.96139492989601,126.86505935223866,127.54950000000072,128.23394064776278,1.073215728422386,0.9605950874344299,127.71337486370881,0.33093822332768774,127.02,127.71000000000001,128.4,268151.0,0.11269126234886033,126.15907147571089
2023-05-30 14:25:00+00:00,128.18,128.48,128.12,128.46,300,128.296,136,0.28000000000000114,73.15889974999176,0.35351932482538473,0.05179641550768471,0.3017229093177,95.89258534464078,79.78982952640222,1.0461732085267128,170.82982505379093,80.00334451642321,0.21799999999925035,127.52378765599107,30.094146777043157,36.29125244271025,11.960557283699702,126.80509166124557,127.59600000000071,128.38690833875586,1.2397071048546042,1.0462074159941164,127.93252534467382,0.33301406451856613,127.02,127.75,128.48,268451.0,0.15587366194464122,126.21431008922828
2023-05-30 14:30:00+00:00,128.48,128.54,128.31,128.43,260,128.44,156,-0.030000000000001137,72.24902039787531,0.38291459790450233,0.06495335086944187,0.31796124703506046,96.0199871825692,91.44245088230286,0.9511083163024736,152.73747339910503,91.65678705379172,0.13349999999923057,127.61009359351573,31.645181067937454,35.776469828185704,11.357175433804374,126.76700875919116,127.6375000000007,128.50799124081024,1.364005469880776,0.9552027423402306,128.06504720915197,0.3256559170529535,127.02,127.78,128.54,268191.0,0.10685256383195968,126.26154772658838
2023-05-30 14:35:00+00:00,128.47,128.82,128.47,128.8,215,128.634,110,0.37000000000000455,76.18328571037848,0.43109705290488876,0.09050864469586262,0.34058840820902614,96.76072792331006,96.22443348350676,1.106837271371397,177.34202911068982,98.1419003831052,0.4414999999992233,127.7234180131809,33.509010244985106,38.81466491278977,10.399184165622009,126.69033082519807,127.66500000000072,128.63966917480334,1.5269168132262243,1.082248843680284,128.36980558605586,0.33025192297774153,127.02,127.91999999999999,128.82,268406.0,0.06668006454375396,126.30379680438992
2023-05-30 14:40:00+00:00,128.8,128.97,128.8,128.89,263,128.859,168,0.08999999999997499,77.03610373490135,0.4711135398379014,0.1044201053031002,0.3666934345348012,95.7107575907758,96.16382423221843,1.1616042696805495,182.82605612921222,98.32599363731121,0.45999999999921215,127.83452105954463,35.439806653813044,40.69702864060262,10.00309355756709,126.6103773045738,127.69850000000072,128.78662269542764,1.7042059153817968,1.0475025955284336,128.5861538362147,0.3188053570507591,127.02,127.995,128.97,268669.0,0.05313420258033512,126.35747477940208
2023-05-30 14:45:00+00:00,128.91,128.98,128.75,128.8,293,128.901,168,-0.08999999999997499,74.17574106712279,0.4899171858413922,0.09857900104527284,0.39133818479611937,94.71394738343935,95.72847763250849,1.2021686178989688,145.63030932207403,85.18286745006293,0.2899999999992531,127.9264714348261,36.96616612740814,38.557268314414486,10.62014858431922,126.56535787212303,127.75450000000073,128.94364212787843,1.8616050751679116,0.9396026242318128,128.6582518144316,0.3124621172614184,127.02,128.0,128.98,268376.0,0.047867673271250175,126.41372721655854
2023-05-30 14:50:00+00:00,128.84,129.0,128.75,128.94,195,128.912,103,0.13999999999998636,75.68797223395603,0.5102343764613124,0.09511695333215442,0.415117423129158,93.96072224819136,94.79514240746892,1.2962526514258776,128.18217979315625,85.93169548025314,0.3439999999992267,128.02299796484266,38.41408178024774,36.78563015391096,10.004417482029409,126.5461094829486,127.83050000000074,129.11489051705288,2.0095212285833783,0.9319169229564677,128.75527513291982,0.30800053745703143,127.02,128.01,129.0,268571.0,0.11068919865519254,126.45056608080347
2023-05-30 14:55:00+00:00,128.99,129.16,128.91,128.94,177,129.065,120,0.0,75.68797223395603,0.5203377665314832,0.08417627472186018,0.43616149180962305,91.6278720495148,93.4341805603819,1.2405778894472252,121.79201898827908,88.08508314366061,0.28999999999922466,128.1103314920005,39.998912112833196,38.384967550959665,9.416476658663337,126.5733964817049,127.91500000000073,129.25660351829657,2.0976484670223607,0.8820055575365744,128.81787906300133,0.30385764192438636,127.02,128.09,129.16,268571.0,0.07293580054771542,126.484487987988
2023-05-30 15:00:00+00:00,128.93,129.1,128.83,128.85,86,128.999,60,-0.09000000000000341,72.52174274533087,0.5151442656858336,0.06318621910096844,0.45195804658486516,89.42102092961979,91.66987174244206,1.1619690664991689,99.88509739998985,84.61696538984356,0.15399999999922898,128.18077611181,41.004271211508886,35.92914421594054,10.709689494508483,126.63414244493065,127.99600000000073,129.3578575550708,2.1279689288260153,0.8135423366489017,128.82598798599466,0.301439238929786,127.02,128.09,129.16,268485.0,0.061537180632531135,126.5001546571187
2023-05-30 15:05:00+00:00,128.78,128.79,128.48,128.59,151,128.617,80,-0.2599999999999909,64.17023869851892,0.4844639528787127,0.026004725035078002,0.4584592278436347,79.93009129557309,86.99299475823597,0.8786381109280761,60.2985074626861,79.06610165312264,-0.18950000000077694,128.21974981544713,40.16900166355829,32.829428210181725,17.946694122772083,126.74464506256625,128.06900000000073,129.3933549374352,2.0681897062278356,0.6966995347216207,128.80487345304184,0.30633643614908734,127.02,128.09,129.16,268334.0,0.060801754335585434,126.52376582823142
2023-05-30 15:10:00+00:00,128.6,128.67,128.49,128.57,91,128.609,62,-0.020000000000010232,63.56385430056631,0.45331027244145616,-0.0041191643217428076,0.45742943676319897,72.5314375932544,80.62751660614917,0.6576372034760691,50.10375400867808,75.4952525847238,-0.25250000000079353,128.25310697588074,39.393394226175594,31.409734173456794,17.17059730920882,126.85519948869494,128.13650000000075,129.41780051130658,1.9998993437557837,0.6691640626746642,128.79179956222393,0.2973124049955796,127.2,128.18,129.16,268243.0,0.048947481685013915,126.53745383939038
2023-05-30 15:15:00+00:00,128.63,128.63,128.46,128.5,72,128.539,57,-0.06999999999999318,61.377715116389865,0.4181521436379967,-0.03142183450016184,0.4495739781381585,65.43061661645957,72.6307151684291,0.39846863036174796,39.84896434099515,71.66958371695674,-0.35600000000079035,128.27662059722545,38.52793398081095,30.08641974056842,17.190670971568935,126.94926752666447,128.19200000000075,129.43473247333702,1.938861197791232,0.6239204762922096,128.78967740080319,0.2882186617816087,127.22,128.19,129.16,268171.0,0.028018563380980556,126.54791034985423
2023-05-30 15:20:00+00:00,128.5,128.54,128.34,128.41,168,128.444,93,-0.09000000000000341,58.587720661610156,0.3786618473545502,-0.056729704626886646,0.43539155198143686,58.56262427360673,65.50822616110698,0.17943516929317394,23.49206349206046,65.76207677287775,-0.41500000000078785,128.28932339748968,37.147499290473235,28.56183805512338,19.359965941383525,127.04969802471406,128.24200000000076,129.43430197528747,1.8594563018148444,0.5704519507144297,128.78757645870917,0.28191732879720727,127.22,128.19,129.16,268003.0,0.002203318847173826,126.57067756336406
2023-05-30 15:25:00+00:00,128.44,128.52,128.32,128.36,106,128.417,70,-0.04999999999998295,57.036555328759086,0.33941831781785936,-0.07677858733086201,0.4161969051487214,46.81221376457602,56.93515155154753,-0.07784524365560541,14.317102558650607,61.37876598365085,-0.45950000000078717,128.29605450249068,35.76980009773272,27.083835970861713,18.87561163815985,127.19036664445842,128.29650000000078,129.40263335554312,1.7243390981707851,0.5287035915159207,128.73250041616922,0.2760660910259794,127.25,128.20499999999998,129.16,267897.0,-0.01178803770147033,126.58453408603687
2023-05-30 15:30:00+00:00,128.33,128.58,128.33,128.53,109,128.505,75,0.1699999999999875,60.833464799309034,0.31836520131113843,-0.07826536307006637,0.3966305643812048,39.33666907804868,48.23716903874389,0.07786342754807496,20.218490135333287,61.10482558653146,-0.2465000000007933,128.31833502606298,34.69644324388601,26.88300573565499,17.64636547825328,127.35030805387348,128.3585000000008,129.3666919461281,1.5709001680875134,0.5850532483709985,128.71596976995133,0.2742042273812666,127.32,128.24,129.16,268006.0,0.025825259202125795,126.59918386158974
2023-05-30 15:35:00+00:00,128.53,128.82,128.53,128.79,153,128.691,105,0.2599999999999909,65.81012282130669,0.3189832416399554,-0.06211785819299953,0.3811010998329549,42.30938263899734,42.81942182720743,-0.007763975155294922,54.788105830020086,58.67403657025609,0.07799999999920715,128.36325549977127,34.44330044720798,31.086735647101147,16.318763903750348,127.51685160009308,128.43000000000077,129.34314839990847,1.4220172855371676,0.6971202052347719,128.71632995458106,0.2753324968540327,127.37,128.265,129.16,268159.0,0.08062560210000687,126.62187359708193
2023-05-30 15:40:00+00:00,128.8,128.98,128.79,128.97,217,128.902,133,0.18000000000000682,68.7687849066629,0.3301912989728919,-0.04072784068805041,0.3709191396609423,57.758205846440944,46.46808585449573,0.06206843044458399,88.20945352310628,57.91677889740288,0.35899999999921306,128.42104069026925,34.63199576088832,33.76454322036301,15.496184998561414,127.70885082520678,128.51000000000076,129.31114917479474,1.246827756274177,0.7870876076964903,128.71794114376232,0.2692373185073159,127.41,128.285,129.16,268376.0,0.16205201210897502,126.65623045210621
2023-05-30 15:45:00+00:00,128.98,129.19,128.96,129.19,243,129.071,168,0.21999999999999886,71.96234024410512,0.3527595342169718,-0.014527684355176373,0.3672872185721482,77.95051353874864,59.33936734139572,0.30279503105588024,125.59934510582818,58.437664480544015,0.707499999999186,128.4942749102436,35.29513568441778,37.31249308222764,14.540677975174717,127.89713234424984,128.59600000000077,129.29486765575172,1.0869197420618584,0.9249731655995459,128.73178992424224,0.2664346528996498,127.43,128.31,129.19,268619.0,0.24260958709961153,126.69680370571713
2023-05-30 15:50:00+00:00,129.19,129.24,128.81,128.81,463,129.045,356,-0.37999999999999545,60.46193362581837,0.3361077580211145,-0.024943568440826958,0.36105132646194144,76.88060731539004,70.8631089001933,-0.10082208779277346,82.10526315790678,43.37287469593018,0.4554999999992049,128.52434396641087,35.11854122292132,33.191842788612206,16.78728652371261,128.0704139406057,128.65000000000077,129.22958605939584,0.9010276865838566,0.6380295448843488,128.73227414090186,0.2781178919782467,127.73,128.485,129.24,268156.0,0.08143058675449937,126.76563388014142
2023-05-30 15:55:00+00:00,128.72,128.94,128.55,128.91,942,128.792,755,0.09999999999999432,62.175051889865415,0.32720841475628504,-0.02707432936452514,0.3542827441208102,72.46376811594178,75.7649629900269,-0.023266635644492162,34.68614311171817,34.503195149597495,0.6669999999992058,128.56107311246697,33.76119083417675,29.960108087114783,21.643808794072104,128.19215875490698,128.69600000000077,129.19984124509455,0.7829944133365112,0.7123684812260644,128.73866564121673,0.28610947112265667,128.0,128.62,129.24,269098.0,0.2255695483947318,126.88450819841614
2023-05-31 09:30:00+00:00,128.88,130.45,128.52,129.85,908,129.36,325,0.9399999999999977,73.70740456137037,0.3914928789817793,0.02976810788877532,0.361724771093004,63.074096754439495,70.80615739525719,0.7760962359332657,239.7644287397099,46.59620270904132,1.736999999999199,128.6838280541368,35.139043368839374,46.45329497308661,14.24968198655724,128.11688472682636,128.77950000000078,129.4421152731752,1.0290694919213386,1.3077839761153678,128.89731493624365,0.4035302231853225,128.12,129.285,130.45,270006.0,0.2415437567083493,129.60666666666668
2023-05-31 09:35:00+00:00,129.85,130.2,129.25,129.32,420,129.845,184,-0.5300000000000011,62.19361976708049,0.39511754036664115,0.026714215418909726,0.3684033249477314,60.969925835204286,65.50259690186195,0.5676957772766,202.8107158542013,39.54809804967319,1.3504999999991867,128.7444158585047,36.41847786531181,39.33073315243364,12.064815639989122,128.137171611392,128.8225000000008,129.50782838860957,1.0639886488909571,0.8629646810700001,128.92038302693916,0.44256377867208435,128.31,129.38,130.45,269586.0,0.12336639216938076,129.60139558232933
2023-05-31 09:40:00+00:00,129.33,129.66,128.94,129.1,410,129.345,231,-0.21999999999999886,58.13414563940448,0.3759047532423381,0.006001142635685297,0.3699036106066528,51.79968701095473,58.61456986686627,0.41222680252002153,98.71964679912608,36.66508313048669,1.2779999999991958,128.7782810148376,36.56917008880362,34.9561482467648,15.511779685248943,128.18534658710644,128.8560000000008,129.52665341289514,1.040934706795724,0.6819121436705794,128.92762099601276,0.46238065162407826,128.32,129.385,130.45,269176.0,0.07803251599386477,129.51456846950518
2023-05-31 09:45:00+00:00,129.16,129.46,127.77,128.18,306,128.651,169,-0.9199999999999875,44.927652723491555,0.2831778715552957,-0.06938059124108564,0.35255846279638137,32.95552752668601,48.57504679094844,-0.2490272373540825,-96.15547106040691,35.43864804222536,0.5199999999992144,128.72130187056734,33.959140914919416,27.284899600103667,27.300599292661275,128.0924018835483,128.82500000000078,129.55759811645328,1.1373539552920455,0.05978592797637648,128.92127028993693,0.550067747936645,127.77,129.10999999999999,130.45,268870.0,0.016529630561163022,129.35818982387477
2023-05-31 09:50:00+00:00,128.21,128.9,128.2,128.78,136,128.513,106,0.5999999999999943,52.505526883636335,0.25516475488817036,-0.0779149663265688,0.33307972121473917,29.868264312241866,38.207826283294295,0.2881395529943154,-51.45194274027826,38.010225962451386,1.297999999999206,128.72689216860854,31.53554239631266,24.788974632745422,24.803238173614417,128.0872848675283,128.8195000000008,129.5517151324733,1.1368079094741084,0.47302705294588887,128.91988227170498,0.5622057659411703,127.77,129.10999999999999,130.45,269006.0,0.029990506122163543,129.31255351681958
2023-05-31 09:55:00+00:00,128.86,128.94,127.82,127.94,386,128.538,307,-0.8400000000000034,43.484413563455405,0.16330074889668822,-0.13582317785444076,0.299123926751129,19.776119402985316,27.53330374730449,-0.32720473667811056,-127.89723540910157,35.62259031830779,0.6314999999991926,128.6519500573125,29.962666310157918,21.495022531194454,26.015809935772364,127.94983743267073,128.7765000000008,129.60316256733086,1.2838717737010337,-0.005950089588856389,128.89211560718095,0.6020482112310871,127.77,129.10999999999999,130.45,268620.0,0.005514789847046419,129.15020784619384
2023-05-31 10:00:00+00:00,128.07,128.15,127.4,127.65,307,127.835,187,-0.28999999999999204,40.873455661601746,0.06633264449999388,-0.18623302580090806,0.25256567030090193,17.408857352581464,22.351080355936308,-0.6846650587411518,-198.24749991855478,34.668158403093535,0.52799999999921,128.55652624233034,29.15806327656031,19.61534799529294,28.63783642872272,127.75534750288124,128.71200000000078,129.66865249712032,1.4865008656839085,-0.05506048601682895,128.83077656485105,0.6126161961431523,127.4,128.925,130.45,268313.0,-0.029411033054371975,128.9988049657733
2023-05-31 10:05:00+00:00,127.54,127.56,126.9,126.92,281,127.161,198,-0.730000000000004,35.15178132226489,-0.06862906287065584,-0.2569557865372462,0.18832672366659037,5.0344617250850074,14.073146160217357,-1.451976085099771,-256.7421790722725,33.54151308037313,-0.05450000000080024,128.40066660020364,29.079527163085096,17.927088506474163,31.910912874437262,127.38371193266129,128.6110000000008,129.83828806734027,1.9085273691044875,-0.18891731493263628,128.64620063422615,0.62242932499007,126.9,128.675,130.45,268032.0,-0.05063537386579888,128.83201014584657
2023-05-31 10:10:00+00:00,126.98,126.99,126.21,126.28,311,126.496,228,-0.6400000000000006,31.048225382256224,-0.22464032576367288,-0.3303736395442106,0.10573331378053771,3.4703483297973268,8.63788913582136,-2.0857563774521193,-277.7985943159411,30.353129106609085,-0.5160000000008154,128.1986983525652,29.757378634849335,16.350917508247935,36.882911308524974,126.89647509470734,128.4825000000008,130.06852490529428,2.4688574791017617,-0.1943459691741948,128.39360860082945,0.633684373205065,126.21,128.32999999999998,130.45,267721.0,-0.0782287830568032,128.62210293410294
2023-05-31 10:15:00+00:00,126.27,126.32,125.87,126.03,276,126.031,182,-0.25,29.594862498638175,-0.36425438842043434,-0.3759901617607776,0.011735773340343286,1.9025911531919502,3.4691337360248564,-2.446009753076861,-244.04668446118376,26.98526943904622,-0.5475000000008237,127.9921556523209,30.702531720751374,15.504002195562043,38.88600713347441,126.44385115727052,128.3545000000008,130.2651488427311,2.9771435247385596,-0.10830120847301457,128.09491498330078,0.6205640608332738,125.87,128.16,130.45,267445.0,-0.08237089658159706,128.43406219370934
2023-05-31 10:20:00+00:00,125.99,126.5,125.99,126.34,228,126.251,119,0.3100000000000023,33.73691233494227,-0.44475823365382894,-0.3651952055953378,-0.07956302805849116,5.135467303836761,3.5028022622754413,-1.9175529850166906,-172.01406986513632,27.067917405851645,-0.049500000000819,127.834807494957,31.177698406898255,16.6807035229317,36.573882359760546,126.14461871904888,128.2430000000008,130.3413812809527,3.2725080993924025,0.046555238250717675,127.72187085132346,0.6126666279166118,125.87,128.16,130.45,267673.0,-0.06586405081733622,128.310130175527
2023-05-31 10:25:00+00:00,126.31,126.32,125.66,125.9,353,125.907,223,-0.4399999999999977,30.953389152033356,-0.5378622920714093,-0.3666394112103345,-0.17122288086107482,6.255298976215021,4.431119144414673,-2.3349623768520567,-157.7225287191558,22.31568985528808,-0.31800000000082207,127.65054011448491,31.941930012562853,15.368579008019537,37.51431890666129,125.78484107066652,128.1130000000008,130.44115892933507,3.6345397099970564,0.024731758618905426,127.34050392390647,0.6174761544939972,125.66,128.055,130.45,267320.0,-0.07176131125675388,128.1181829399969
2023-05-31 10:30:00+00:00,125.75,125.84,125.5,125.54,300,125.672,192,-0.35999999999999943,28.85563471056271,-0.6333955310929156,-0.3697381201854726,-0.263657410907443,5.360175985022225,5.583647421691431,-3.3192144782441146,-147.01683832445275,23.00504403364423,-0.5475000000008379,127.44953629405778,32.80237090395719,14.639103156986836,37.63230277036216,125.3918307038671,127.9695000000008,130.5471692961345,4.028568207477078,0.02874094368023622,126.95458974415685,0.601942143458712,125.5,127.975,130.45,267020.0,-0.09649351718235209,127.95646617625846
2023-05-31 10:35:00+00:00,125.49,125.7,125.34,125.41,221,125.455,168,-0.13000000000000966,28.114657628770235,-0.7113956980631144,-0.35819062972453714,-0.3532050683385773,2.39612741171357,4.670534124317034,-3.023507578100837,-130.3968600087213,26.482768235703023,-0.5290000000008348,127.25529474224275,33.75195895219235,13.995252509644358,37.93191141302363,125.02252433476642,127.8220000000008,130.62147566523518,4.380272042738128,0.06920504258091838,126.67177061198757,0.5846605617830897,125.34,127.895,130.45,266799.0,-0.10515331647641307,127.84361002133664
2023-05-31 10:40:00+00:00,125.39,125.65,125.24,125.29,173,125.398,113,-0.11999999999999034,27.4148438364901,-0.7739725160817841,-0.3366139581945654,-0.43735855788721867,1.0620027793028683,2.939435392012983,-2.9512006196746654,-116.37169616371742,8.8471194413538,-0.548000000000826,127.06812381441011,34.728862894656004,13.278943790722293,37.2388182016014,124.67436103987126,127.66000000000079,130.64563896013033,4.677485445918089,0.10310003459059205,126.21360077355362,0.5721848073700126,125.24,127.845,130.45,266626.0,-0.13209034601782133,127.75910087719299
2023-05-31 10:45:00+00:00,125.3,125.36,125.16,125.23,133,125.265,69,-0.060000000000002274,27.05226041280338,-0.8189660627792534,-0.3052860039136278,-0.5136800588656256,1.3111610284611295,1.5897637398259512,-2.3014510844125424,-107.52235337240532,9.535542391052065,-0.5350000000008208,126.89306440351392,35.71426580324141,12.931254760247498,37.31111556482393,124.36544677564538,127.4820000000008,130.5985532243562,4.889401208571241,0.1387034268496145,125.91111328605012,0.5456001782721548,125.16,127.80499999999999,130.45,266493.0,-0.15545599108576094,127.69429015342786
2023-05-31 10:50:00+00:00,125.27,125.58,125.24,125.5,126,125.423,66,0.269999999999996,31.44616974506197,-0.8233460089065545,-0.24773276003274314,-0.5756132488738114,3.490198938623664,1.9544542487959824,-2.546979344618727,-88.20734997909733,13.85291704415084,-0.23950000000081673,126.76039160317926,36.01242016792199,15.279034546462963,35.556549221322285,124.15646399128737,127.3085000000008,130.46053600871426,4.951807630619205,0.21312193214141276,125.82576254490446,0.5316287369670005,125.16,127.80499999999999,130.45,266619.0,-0.1759093361056546,127.64044360189573
2023-05-31 10:55:00+00:00,125.51,125.71,125.45,125.46,180,125.532,99,-0.04000000000000625,31.146850732314718,-0.8205856133207448,-0.19597789155754675,-0.624607721763198,5.799680078749863,3.533680015278314,-1.9384086290448632,-76.18236830298035,19.626521038762373,-0.3055000000008192,126.63654478382885,35.932746260278606,16.537887217715763,34.267401400024205,123.99604670536539,127.1220000000008,130.2479532946362,4.918036680724641,0.23416109529642745,125.76722132182522,0.5122266843264999,125.16,127.80499999999999,130.45,266439.0,-0.23716824781535495,127.57113473877178
2023-05-31 11:00:00+00:00,125.51,125.89,125.5,125.86,173,125.743,113,0.4000000000000057,37.54852982368883,-0.7771626753168306,-0.12204396284290608,-0.6551187124739245,11.454001066404151,6.9146266945926556,-1.4022718370544474,-60.763642666918564,20.412545989161924,0.07849999999919532,126.56258813774991,35.37199868012885,18.07389935827098,32.1888158473779,123.90314541281431,126.9745000000008,130.04585458718728,4.837750236758505,0.31856539706447023,125.76992722323708,0.5063533497317504,125.16,127.80499999999999,130.45,266612.0,-0.15488425641228526,127.51515458422176
2023-05-31 11:05:00+00:00,125.79,125.85,125.31,125.34,166,125.528,89,-0.519999999999996,33.22390177893185,-0.7757667817204066,-0.09651845539718562,-0.679248326323221,10.825031114886222,9.359570753346842,-1.2448786637251796,-66.89121025741163,21.84989064262868,-0.4655000000008016,126.44615117224993,35.13028149475043,16.680206505562563,32.37053814453245,123.78089535833189,126.79600000000082,129.81110464166974,4.7558355810418425,0.2585490102269079,125.74887162583518,0.5094709676080538,125.16,127.80499999999999,130.45,266446.0,-0.33866448796361426,127.45741974456335
2023-05-31 11:10:00+00:00,125.31,125.67,125.31,125.48,128,125.491,102,0.14000000000000057,35.38174758014605,-0.7546643946380698,-0.0603328546518791,-0.6943315399861907,12.62397291382814,11.634335031706266,-0.6335128286347746,-63.504902621620694,23.167463969023597,-0.3575000000007975,126.3541367748928,34.90582982261333,15.820294013099286,30.701744048430605,123.86072341731938,126.57750000000082,129.29427658268227,4.292669048893255,0.2980143072866167,125.72878494756407,0.4987944699217642,125.16,127.67999999999999,130.2,266574.0,-0.4612631768807447,127.41482325790837
2023-05-31 11:15:00+00:00,125.49,125.61,125.4,125.56,156,125.518,108,0.0799999999999983,36.64168683909968,-0.7231492549622942,-0.023054171980882776,-0.7000950829814114,13.73710790674464,12.395370645153095,-0.3729270808537688,-58.478073321067875,29.50823046238902,-0.3375000000007873,126.27850470109348,34.69741041277173,15.32401392514054,29.738635257644162,123.95181687863064,126.38950000000082,128.827183121371,3.8574139803862963,0.32985893598537724,125.72440511930188,0.4781662934987806,125.16,127.41,129.66,266730.0,-0.394306109475338,127.36627563891632
2023-05-31 11:20:00+00:00,125.56,125.71,125.41,125.67,206,125.537,148,0.10999999999999943,38.41965468045764,-0.6814419602879838,0.014922498154742114,-0.6963644584427259,24.41698610771307,16.926022309428713,-0.5303150229539311,-50.508788159110566,37.931643954992694,-0.30050000000078114,126.22055187241791,34.178915401750714,16.15315168682393,28.36948715636573,124.10640723618197,126.21800000000083,128.3295927638197,3.3459455288767934,0.37024013119609267,125.72378946897612,0.4654401296774389,125.16,127.31,129.46,266936.0,-0.32866466686392226,127.30826490558032
2023-05-31 11:25:00+00:00,125.71,125.97,125.57,125.57,132,125.786,96,-0.10000000000000853,37.392359699380386,-0.6489767925484102,0.037910132715452516,-0.6868869252638627,30.171546638392797,22.775213550950266,-0.26211278792693804,-38.15129714410292,44.92237909288759,-0.47350000000079717,126.15859455123525,32.896249948492105,19.182074693727365,26.610335945809766,124.16271559643728,126.08750000000084,128.01228440356442,3.053093135423508,0.3655693596013268,125.7216886673469,0.4607658347004794,125.16,127.05,128.94,266804.0,-0.33590643832215367,127.27524573981712
2023-05-31 11:30:00+00:00,125.57,125.88,125.54,125.81,195,125.651,106,0.2400000000000091,41.43944901186471,-0.597000073749058,0.07190948121184382,-0.6689095549609018,41.56373305884389,32.050755268316685,0.21507089373904442,-28.352919231483636,44.21350423848581,-0.3170000000007889,126.12539507016523,31.769945141715592,18.151750699488556,25.65495578774445,124.46181483888677,125.93900000000083,127.4161851611149,2.345874051904581,0.4563358733229016,125.72613047934553,0.45213970365044437,125.16,127.05,128.94,266999.0,-0.32571620279010155,127.23006000100841
2023-05-31 11:35:00+00:00,125.83,125.95,125.59,125.92,106,125.775,74,0.10999999999999943,43.25014821984265,-0.5406992248464348,0.10256826409157349,-0.6432674889380083,60.15288605927386,43.96272191883694,0.4066661350769607,-8.470730600513871,53.22471515738445,-0.2780000000008016,126.10583363491139,30.50266648144582,18.22635529461993,24.174344005469496,124.68018136126254,125.83800000000083,126.99581863873912,1.8401733001768683,0.5354114181857217,125.7403920528037,0.4455582962468411,125.16,126.655,128.15,267105.0,-0.2533436393504938,127.20780804922833
2023-05-31 11:40:00+00:00,125.97,126.2,125.91,126.19,218,126.049,106,0.269999999999996,47.53801823882628,-0.4688885970754626,0.13950311349003663,-0.6083917105654992,82.96670159696994,61.56110690502933,0.7183334663580343,61.944810348911,64.55496634092223,-0.07300000000080331,126.11384947920554,28.57341445160657,21.467644540626093,23.02171944842398,124.93594029153118,125.76500000000082,126.59405970847047,1.3184267617693914,0.7563144702711933,125.77346644605886,0.4344469893720672,125.16,126.36,127.56,267323.0,-0.1837347603075346,127.17298437875512
2023-05-31 11:45:00+00:00,126.25,126.65,126.25,126.41,273,126.469,148,0.21999999999999886,50.80002856085184,-0.38973339187514,0.17492665495228743,-0.5646600468274274,92.25274649398413,78.45744471674273,0.9422662301365348,158.8158229209501,74.69131194703881,0.09899999999919373,126.14205429070978,27.405771228230083,27.21845842564358,21.287875492573267,125.0315882821869,125.73950000000082,126.44741171781473,1.1259973481903613,0.9735760004578928,125.84099976742945,0.4362722044169201,125.16,126.07499999999999,126.99,267596.0,-0.13245212121349606,127.1450966518683
2023-05-31 11:50:00+00:00,126.35,126.93,126.3,126.8,95,126.55,73,0.39000000000000057,56.02058394016601,-0.2921646881783033,0.2179962869192993,-0.5101609750976026,91.86214873992093,89.02719894362508,1.035856573705174,204.4064106894989,81.38281415679592,0.408999999999196,126.20471578683265,26.900692980036826,28.940636417690946,19.159607732995266,124.95006208070816,125.76550000000081,126.58093791929346,1.296759316812072,1.1343217402108068,125.94177062110958,0.4501099041014265,125.16,126.045,126.93,267691.0,-0.058881647062632964,127.13900314939066
2023-05-31 11:55:00+00:00,126.87,126.87,126.28,126.35,117,126.51,99,-0.45000000000000284,49.49464959116591,-0.2482898953881545,0.2094968637675585,-0.457786759155713,80.74281935136077,88.28590486175536,0.709389446835651,146.12718349978073,81.91181901874803,-0.09400000000080411,126.21855237856288,26.371044878756965,26.289830806025844,17.715181516579495,124.93400309721517,125.7815000000008,126.62899690278644,1.3475700365882592,0.8353994558154658,125.99256745434329,0.46010205380846764,125.16,126.045,126.93,267574.0,-0.06400970813499561,127.12892722371969
2023-05-31 12:00:00+00:00,126.43,126.82,126.23,126.82,117,126.364,99,0.46999999999999886,55.34563499292169,-0.17359266576181653,0.22735527471511718,-0.4009479404769337,83.84857238254247,85.48451349127481,0.762752264420774,157.0250585555255,81.84891169284758,0.32399999999918805,126.27583310441403,25.72012324327809,23.929424622490423,16.885523010149054,124.87315939687768,125.8055000000008,126.73784060312393,1.4821937087378803,1.0440608274491374,126.12180188935777,0.46938047853643344,125.16,126.045,126.93,267691.0,-0.05701594526323935,127.12107867851931
2023-05-31 12:05:00+00:00,126.81,126.81,126.34,126.54,133,126.521,106,-0.2799999999999869,51.516646449151246,-0.1354271135957532,0.21241666150494443,-0.34784377510069764,78.27209194730516,80.95449456040289,0.9573958831976981,124.88165935106242,75.44160486258237,0.0034999999992066932,126.30099185637461,25.115696010333416,22.18432926115274,15.654116557898757,124.85196714908392,125.8375000000008,126.82303285091768,1.5663579631141378,0.8564061813594744,126.1564989607401,0.4701390157838303,125.16,126.045,126.93,267558.0,-0.037923738370614635,127.11140721425468
2023-05-31 12:10:00+00:00,126.53,126.81,126.45,126.74,59,126.595,36,0.19999999999998863,53.966452936335486,-0.08802758282637058,0.20785295381946167,-0.29588053664583225,85.80246913580193,82.64104448854994,1.0041440867070373,119.38883979457451,74.11691339362403,0.14799999999921454,126.3428021557675,24.554442151170505,20.95030632431206,14.783342478546638,124.84770240034521,125.89750000000079,126.94729759965637,1.667702058667678,0.9012678254720802,126.20919761422687,0.46227194322784243,125.16,126.045,126.93,267617.0,0.04457632577940445,127.10801224824255
2023-05-31 12:15:00+00:00,126.75,126.9,126.68,126.87,75,126.796,51,0.13000000000000966,55.53904456524131,-0.03951766461301531,0.20509029762625355,-0.24460796223926887,86.8312757201643,83.63527893442388,1.0433258999681394,121.20144662064368,81.18072576479095,0.2254999999992151,126.39301147426583,24.271011700603054,21.655163496477552,14.26125933614286,124.86488749995677,125.97050000000078,127.0761125000448,1.755351451401734,0.9067880925565739,126.28928679683676,0.44496680442585357,125.16,126.045,126.93,267692.0,0.11080704299143393,127.10521228429864
2023-05-31 12:20:00+00:00,126.88,126.99,126.66,126.75,118,126.842,78,-0.12000000000000455,53.7149015667527,-0.010633624250843354,0.1871794703907404,-0.19781309464158375,89.82452053730856,87.48608846442501,0.8593936500358001,104.30227198633241,81.53457304607925,0.061999999999216016,126.42701038147861,24.243346455380756,21.958340418779663,13.491586772394424,124.93445942353479,126.04350000000079,127.15254057646679,1.7597743262698886,0.8185185533294456,126.32512815109058,0.43675488982400673,125.16,126.07499999999999,126.99,267574.0,0.1394591082966435,127.10066607758984
2023-05-31 12:25:00+00:00,126.75,126.91,126.66,126.9,69,126.806,50,0.15000000000000568,55.674680337820924,0.02408331477080594,0.17751712752991175,-0.1534338127591058,91.83525138066996,89.49701587938102,1.0591701839611556,96.53812101447251,80.70646717978536,0.1774999999992133,126.47205701181399,24.217657299102907,21.032267923079754,12.92259170286824,125.02407479843667,126.12700000000079,127.22992520156491,1.7489121307319007,0.8504317422899489,126.37172566756387,0.42341525483657766,125.24,126.115,126.99,267643.0,0.1789754288212643,127.09827138864557
2023-05-31 12:30:00+00:00,126.94,127.05,126.88,126.92,99,126.95,68,0.01999999999999602,55.942540868118805,0.05260418363654651,0.16483039711652187,-0.11222621347997534,90.20006210751171,90.6199446751635,0.8822828074079858,101.58520475561514,79.58161192937855,0.17449999999921317,126.51471824878408,24.57267762493961,22.869381547871072,12.535442181745822,125.08291076579887,126.1980000000008,127.31308923420274,1.7672058736302076,0.823740906940032,126.40474582966584,0.40531416520539365,125.31,126.18,127.05,267742.0,0.13837673948533083,127.09645694272764
2023-05-31 12:35:00+00:00,126.95,126.98,126.74,126.76,53,126.881,32,-0.1599999999999966,53.17412172425803,0.06158658307680298,0.13905023724542265,-0.07746365416861967,88.82974264397727,90.28835204405307,0.6670902160101688,77.74954304311004,75.5798023494606,0.009499999999221131,126.53807841556655,24.258174306873002,21.873090435888244,14.530600284573028,125.17637034817038,126.2630000000008,127.34962965183122,1.7212162736992058,0.7286887713592256,126.41311001798204,0.39350601054786616,125.31,126.18,127.05,267689.0,0.1902967638163698,127.09470097015843
2023-05-31 12:40:00+00:00,126.76,126.98,126.65,126.82,67,126.783,50,0.05999999999998806,54.09160408918334,0.07270855889949246,0.1201377704544897,-0.04742921155499724,85.47733526868069,88.16904667338999,0.49924716697042903,70.24681312720372,69.44586717191959,0.030499999999193506,126.56492809027449,23.570430350919256,20.54758932983717,15.302768418095015,125.2150456212803,126.3110000000008,127.40695437872131,1.735326897452319,0.7322176953174969,126.41512775091077,0.3889698669373042,125.31,126.18,127.05,267756.0,0.14220115754612025,127.09243199350387
2023-05-31 12:45:00+00:00,126.83,127.0,126.74,126.94,57,126.871,39,0.12000000000000455,55.95055085973247,0.09016641962780625,0.1100765049462428,-0.019910085318436542,85.13071817406772,86.479265362242,0.4192706273237867,76.00434310531948,68.49532777314701,0.13649999999921647,126.60064922453407,22.998352145296778,19.918922883881034,14.55441164879586,125.35849043576634,126.3910000000008,127.42350956423526,1.6338339980448808,0.7658571014817889,126.45403865182767,0.37975773358463993,125.31,126.18,127.05,267813.0,0.22054640195387837,127.0910592314826
2023-05-31 12:50:00+00:00,126.97,126.97,126.45,126.54,102,126.665,45,-0.3999999999999915,48.84984597221382,0.07090786128529203,0.07265435728298286,-0.0017464959976908265,70.8007768614096,80.4696101013861,-0.2050473186119839,37.09765411893395,58.85557717023685,-0.2945000000007667,126.59487310791178,21.445842910783984,18.020787717791052,18.48189798892524,125.49885662450578,126.4440000000008,127.38914337549582,1.4949596271788548,0.550785945544467,126.45644529090954,0.38977503832859395,125.4,126.225,127.05,267711.0,0.19854109335952067,127.08572429999603
2023-05-31 12:55:00+00:00,126.54,126.69,126.39,126.6,91,126.523,64,0.05999999999998806,49.877404553693125,0.05979750519033189,0.049235200950418175,0.010562304239913717,57.75923548709161,71.23024350752307,0.19786307874951614,15.653510035528305,45.63011619569797,-0.26650000000080354,126.59536138334876,20.225819927105935,17.0134912269781,18.566754369922556,125.64098187139943,126.4960000000008,127.35101812860218,1.3518500641939146,0.5608174239353914,126.4576070276888,0.38336253559083705,125.41,126.22999999999999,127.05,267802.0,0.18493525177852665,127.0800693459417
2023-05-31 13:00:00+00:00,126.62,126.63,126.44,126.48,32,126.502,31,-0.11999999999999034,47.80877858539937,0.04083870762089248,0.024221122704783007,0.01661758491610947,37.804878048780445,55.45496346576065,-0.2680965147452974,-1.8313947824775079,40.06065812597127,-0.42950000000080024,126.5843745849346,19.09294144226203,16.388685916663636,17.88490685427351,125.76962908502364,126.5365000000008,127.30337091497796,1.2120943996035243,0.46316198795824837,126.45834349441074,0.3695509259057771,125.54,126.295,127.05,267770.0,0.12270053771753249,127.07794630240225
2023-05-31 13:05:00+00:00,126.53,126.68,126.38,126.68,55,126.516,42,0.20000000000000284,51.42476251408555,0.04147396641837986,0.01988510520181631,0.02158886121656355,43.495934959349626,46.35334949840732,0.11063695274222685,3.371868978802331,47.134400355299924,-0.28950000000078546,126.59348176732178,18.281151556200133,15.425431666587818,18.009222645807213,125.96505183606261,126.59200000000078,127.21894816393895,0.990502028466511,0.5701812406997538,126.46304614914584,0.36458300262679383,125.54,126.295,127.05,267825.0,0.21488633847034808,127.07474201474203
2023-05-31 13:10:00+00:00,126.64,126.93,126.64,126.86,66,126.812,49,0.1799999999999926,54.48140781545558,0.05585801286747483,0.02741532132072902,0.028442691546745807,52.86843009275196,44.72308103362744,0.09468202619535848,66.19800820152233,44.635651684963875,-0.15050000000077546,126.61886445614827,17.47190110578141,19.506613148641076,16.97083065875922,126.12095535028178,126.64450000000079,127.1680446497198,0.8267941358985359,0.705808616433067,126.46781224836948,0.359255645296309,125.59,126.32,127.05,267891.0,0.18848892905187653,127.07271334029954
2023-05-31 13:15:00+00:00,126.82,127.0,126.78,126.79,55,126.935,36,-0.06999999999999318,53.08249183080422,0.06090696079350266,0.02597141539740548,0.03493554539609718,63.10383841698484,53.156067823028906,-0.06305667218412525,79.55121245024047,53.628086191192914,-0.2565000000007558,126.63516307937225,16.982767038992932,20.060471225485784,16.20736729487656,126.28083418580252,126.68800000000078,127.09516581419905,0.6427851322907658,0.6252560952348941,126.47186592903003,0.3493088134894297,125.91,126.47999999999999,127.05,267836.0,0.12251230273117936,127.07134248577142
2023-05-31 13:20:00+00:00,126.79,126.88,126.66,126.88,59,126.752,43,0.0899999999999892,54.69326802055278,0.07134807998576775,0.02913002767173646,0.04221805231403129,69.68677738070251,61.88634863014653,0.10256410256410664,49.724692926722874,47.71765972258268,-0.21400000000076602,126.6584808813368,15.99193011868252,19.133504168412504,17.97891809809696,126.37783349415852,126.72250000000079,127.06716650584306,0.5439704959139338,0.7284817313685829,126.47454458298728,0.3400724696687561,126.23,126.64,127.05,267895.0,0.053044634702661644,127.06955311103472
2023-05-31 13:25:00+00:00,126.92,126.97,126.8,126.87,68,126.863,46,-0.009999999999990905,54.469501126060806,0.07791763969495946,0.028559669904742534,0.04935796979021693,69.65174129353309,67.48078569707357,-0.023640661938539864,80.17218186708435,47.350032605092885,-0.27800000000074476,126.67862555930472,15.431751012893475,20.38538322919225,17.313168888825544,126.42691092256933,126.74550000000079,127.06408907743224,0.5027225068052947,0.6953927626818949,126.47978161306034,0.3279244361209879,126.23,126.64,127.05,267827.0,0.08673975134668459,127.06808754974418
2023-05-31 13:30:00+00:00,126.95,127.03,126.82,126.9,59,126.936,46,0.030000000000001137,55.06347505488337,0.08456994271845986,0.028169578342594342,0.056400364375865514,75.12437810945345,71.48763226122976,-0.015757957768669506,90.4043033142451,56.682407317887865,-0.29600000000074544,126.69970883937094,15.147711081939958,20.769703088593534,16.50034726923183,126.42557077655336,126.75050000000078,127.07542922344821,0.5127068113300142,0.7300500989308686,126.48416647945199,0.3195012621123465,126.23,126.64,127.05,267886.0,0.04372322085488614,127.06707853324298
2023-05-31 13:35:00+00:00,126.94,127.18,126.82,127.13,137,126.977,87,0.22999999999998977,59.432953748765016,0.10716567935831733,0.04061225198596145,0.06655342737235588,81.4987562189058,75.42495854063087,0.2918901861785894,148.31908058458777,59.638502612564025,-0.1310000000007676,126.74068894990704,15.44266672969528,22.436453845425124,15.184272510512647,126.47930812351268,126.7895000000008,127.09969187648892,0.48930215276204597,1.048853831786658,126.49808898824726,0.3223940291043227,126.23,126.70500000000001,127.18,268023.0,0.1629512718815797,127.06671671671673
2023-05-31 13:40:00+00:00,127.19,127.27,127.05,127.1,78,127.178,62,-0.030000000000001137,58.63211731781182,0.12125446812905238,0.04376083260535721,0.07749363552369518,84.0869389010005,80.23669107645333,0.22078536508436386,185.54476806903378,58.77670640013577,-0.2320000000007667,126.77490904991589,16.027901953557745,23.357756816738256,14.426973196237528,126.46507570971724,126.80350000000078,127.14192429028432,0.5337775223610373,0.9380595727197911,126.59205379230286,0.3150801698825853,126.34,126.805,127.27,267945.0,0.06295756761129775,127.06734700628515
2023-05-31 13:45:00+00:00,127.1,127.19,126.88,127.16,53,127.051,39,0.060000000000002274,59.798845559565386,0.135697200435132,0.04656285192914947,0.08913434850598254,87.42977528089834,84.33849013360162,0.17331022530329143,142.8571428571406,58.77043476089645,-0.25550000000077944,126.81158437849533,15.697309745034088,21.714353446869634,17.270259237636225,126.4849016586627,126.83450000000077,127.18409834133885,0.5512669523482613,0.9655342453190419,126.68071632393686,0.31471730060525793,126.38,126.82499999999999,127.27,267998.0,0.10950512376217274,127.06740115471753
2023-05-31 13:50:00+00:00,127.17,127.44,127.16,127.38,146,127.346,92,0.21999999999999886,63.82734174325395,0.16301618215146618,0.05910546691638692,0.10391071523507926,87.62631616140186,86.38101011443365,0.6638217164532945,226.16195495925942,68.19773729969616,-0.10700000000079513,126.86571919959101,16.247870997969798,26.042556322117054,16.164033393422724,126.4471540804459,126.8665000000008,127.2858459195557,0.661082191996937,1.11226302207046,126.8910107905157,0.3122374934191682,126.38,126.91,127.44,268144.0,0.13409646236237086,127.07148539778449
2023-05-31 13:55:00+00:00,127.39,127.73,127.38,127.73,57,127.565,52,0.3500000000000085,69.12768166275836,0.2104824364061244,0.0852573769368361,0.1252250594692883,93.99335735990378,89.68314960073474,0.8925750394944698,265.4725633213153,68.20745480441633,0.18499999999922068,126.94803165677283,17.551141875932945,30.552583776345603,14.880908076116027,126.34595851951525,126.9095000000008,127.47304148048636,0.88809975689062,1.2279854530781362,127.15633738252976,0.3149348153177996,126.38,127.055,127.73,268201.0,0.1372971735898966,127.07479749776587
2023-05-31 14:00:00+00:00,127.73,128.01,127.73,127.95,181,127.895,106,0.21999999999999886,71.91354346031008,0.2628222944528602,0.11007778798685752,0.15274450646600268,96.88621368213926,92.8352957344817,1.1622390891840695,263.0020359059796,79.3954127131334,0.33499999999922636,127.04345721327066,19.37349740839051,34.9980794699535,13.928345455840802,126.25213049950506,126.96950000000079,127.68686950049653,1.129987123672584,1.1833995586107577,127.41018078501175,0.3124394713665272,126.38,127.195,128.01,268382.0,0.23099364652472384,127.09044638473948
2023-05-31 14:05:00+00:00,127.9,127.93,127.68,127.72,85,127.782,65,-0.23000000000000398,65.28118220828694,0.28248660153275296,0.10379367605340023,0.17869292547935273,92.84253578732138,94.57403560978821,0.820966214082719,179.58462896848616,79.75735969900181,0.038499999999217493,127.10788985962583,20.814884331939336,32.81661426711741,14.214455521389452,126.22336659309933,127.01050000000077,127.79763340690222,1.2394776918466455,0.9506859915857041,127.47166198958774,0.30940808055463215,126.38,127.195,128.01,268297.0,0.1528837100594701,127.09652799499531
2023-05-31 14:10:00+00:00,127.71,127.76,127.55,127.64,59,127.622,49,-0.0799999999999983,63.10125342818469,0.28829212301663176,0.08767935802982324,0.20061276498680852,85.2760736196324,91.6682743630311,0.6148510168690002,126.09671495613038,77.87241976555063,-0.10850000000078808,127.15856701585194,21.512355815092253,31.188307961399317,16.58076991243519,126.21462801449117,127.04650000000076,127.87837198551036,1.3095551400622425,0.856725560144731,127.49571026165839,0.302307503372159,126.38,127.195,128.01,268238.0,0.18499815985414392,127.09991191709847
2023-05-31 14:15:00+00:00,127.67,127.72,127.39,127.71,61,127.564,55,0.06999999999999318,64.2269039058741,0.2951392737744669,0.0756212070301267,0.2195180667443402,79.20379741167015,85.77413560620806,0.7256092751794174,101.49046355942988,72.74246694582853,-0.11200000000077637,127.21108444291366,21.42750916071961,28.772310881272134,19.05221404369413,126.22531363526673,127.09400000000076,127.9626863647348,1.3669982292382434,0.8545583452249966,127.52953251200539,0.30428553884557613,126.38,127.195,128.01,268299.0,0.248767108636577,127.10309511550476
2023-05-31 14:20:00+00:00,127.7,127.93,127.6,127.9,72,127.736,56,0.19000000000001194,67.15571897283354,0.3122971352083823,0.07422325477123368,0.23807388043714864,82.41821837660257,82.29936313596846,0.8039092055485586,119.2205695837664,72.89480369263899,0.018499999999221473,127.27669544835045,21.917346157406445,31.45684437203822,17.585192781627242,126.22179052030323,127.14800000000075,128.07420947969828,1.4568998013299788,0.9059556809140148,127.59580079353873,0.30612228607089303,126.38,127.195,128.01,268371.0,0.2841358005218961,127.10829772735018
2023-05-31 14:25:00+00:00,127.92,127.96,127.82,127.9,59,127.897,45,0.0,67.15571897283354,0.3221809624263017,0.06728566559132243,0.25489529683497925,87.26863116157585,82.96354898328295,0.811854654370614,114.4909167722807,72.99782902519112,-0.048000000000769205,127.3360577866028,22.449742708003093,31.116043877843808,16.987578174978427,126.21973364276316,127.19600000000075,128.17226635723833,1.5350582679291465,0.8605573390807403,127.64072195664217,0.2942564084944007,126.38,127.195,128.01,268371.0,0.26963928759188954,127.11300379326696
2023-05-31 14:30:00+00:00,127.94,127.98,127.76,127.84,117,127.86,70,-0.060000000000002274,65.20068374576579,0.32146679899389596,0.053257201727133385,0.2682095972667626,89.88470564228237,86.52385172682035,0.7407407407407307,96.302533874304,69.5224335913104,-0.16750000000078558,127.38405228311682,22.652315902935687,29.423839768115528,17.54692214687591,126.29504140862336,127.26100000000076,128.22695859137818,1.5180748090576095,0.7997022880523318,127.6673568760689,0.2889523793162292,126.38,127.195,128.01,268254.0,0.2889717576983916,127.12177962981559
2023-05-31 14:35:00+00:00,127.88,128.07,127.84,128.02,76,127.985,55,0.18000000000000682,68.19232458487326,0.3316028042933681,0.0507145656212844,0.2808882386720837,91.26742169166518,89.47358616517455,0.7000707936757777,102.44149272612097,69.73408266220933,-0.04350000000076193,127.44461873234378,23.099428205664903,29.98387577368374,16.534527154143362,126.36208041557045,127.33200000000076,128.3019195844311,1.5234498546010682,0.8546685782220471,127.72049227270877,0.2847414950793549,126.38,127.225,128.07,268330.0,0.2958867406219563,127.12825411061286
2023-05-31 14:40:00+00:00,128.05,128.15,127.94,128.15,91,128.035,72,0.12999999999999545,70.1858281783815,0.34613554002037006,0.052197841078629126,0.29393769894174093,93.98347107438087,91.71186613610956,0.8261211644374544,106.95187165775602,70.51101752936361,0.05249999999924171,127.511797900692,23.740037049775797,30.419341801517717,15.646855690770233,126.46602698814645,127.41550000000078,128.36497301185508,1.490357157260004,0.8867935111524455,127.77979290710834,0.27940281685940155,126.38,127.265,128.15,268421.0,0.3522325166885192,127.13680722891567
2023-05-31 14:45:00+00:00,128.14,128.18,128.06,128.11,68,128.118,51,-0.03999999999999204,68.75789145006797,0.3503861387806211,0.04515875187110413,0.30522738690951695,96.87179487179544,94.04089587928058,0.7470902799622703,103.3856920887359,68.84254688560254,-0.018500000000756245,127.56876952919752,24.42035420003551,30.246026234780988,15.146454763680852,126.55462453902764,127.48700000000079,128.41937546097392,1.4626988806280408,0.8340928767843113,127.80129783439587,0.2680169013694446,126.64,127.41,128.18,268353.0,0.30917704853413336,127.14334347001505
2023-05-31 14:50:00+00:00,128.16,128.18,127.85,128.02,100,128.013,71,-0.09000000000000341,65.52753414005001,0.3425438883645029,0.029853201163988763,0.31269068720051413,94.10256410256436,94.98594334958032,0.502433663055446,81.40482398956668,61.238208700843636,-0.14650000000077057,127.61174385975015,23.936316819394186,27.629189923309184,19.34172171521447,126.6317311457011,127.54500000000078,128.45826885430048,1.4320731573949412,0.7600548555679453,127.8036591862739,0.2724442655573423,126.66,127.42,128.18,268253.0,0.2844181861579725,127.15182727802603
2023-05-31 14:55:00+00:00,128.03,128.22,127.98,128.19,65,128.083,53,0.1699999999999875,68.53465956465328,0.3460572945813425,0.02669328590466269,0.3193640086766798,93.15916787614923,94.71117561683644,0.3601346590464294,94.45997276571104,65.88826186133907,0.0204999999992026,127.66681587310728,23.624974432979016,26.93348347145396,18.114252429883116,126.72975427126308,127.61500000000078,128.5002457287385,1.387369398170595,0.8247685819501891,127.84957006808696,0.27012681801753174,126.66,127.44,128.22,268318.0,0.3411336315384696,127.15796505454196
2023-05-31 15:00:00+00:00,128.2,128.21,128.06,128.21,83,128.142,60,0.020000000000010232,68.87861632341973,0.3464617319924628,0.02167817865262639,0.3247835533398364,94.5572142741958,93.93964875096991,0.20320437670966474,95.12739445787757,64.08181550481518,0.03949999999920806,127.71854769471611,23.33587078845064,25.830149174723957,17.372199290462902,126.82784257442364,127.68150000000078,128.53515742557792,1.3371669749762254,0.8095504028691127,127.91492002785442,0.2615463310162799,126.8,127.50999999999999,128.22,268401.0,0.35035391891053513,127.1659298984869
2023-05-31 15:05:00+00:00,128.19,128.27,128.13,128.21,96,128.194,78,0.0,68.87861632341975,0.3428303170639424,0.014437410979284804,0.3283929060846576,96.38705110403244,94.70114441812592,0.38365173817727083,97.42158426369298,65.2467277951568,0.08749999999920988,127.76535267617172,23.292848980063198,26.5035136459642,16.68518301456076,126.95167442296021,127.74850000000079,128.54532557704138,1.247491089195695,0.7895865878911827,127.96371500597698,0.2528644502294038,126.82,127.545,128.27,268401.0,0.3594786326138081,127.17538052761434
2023-05-31 15:10:00+00:00,128.21,128.4,128.2,128.37,110,128.318,88,0.1599999999999966,71.74435144777169,0.34884182597106417,0.016359135909125244,0.3324826900619389,96.34034832054654,95.76153789959169,0.5719210278909426,117.79722830051485,63.098844541445665,0.2994999999992274,127.82293813558394,23.71587170394358,28.711363409989296,15.728254710958346,127.08268680503484,127.82200000000077,128.56131319496671,1.1567855220008032,0.8706142428747503,128.02790087048254,0.24908841807016188,126.82,127.61,128.4,268511.0,0.4000105215682649,127.18723954420237
2023-05-31 15:15:00+00:00,128.36,128.41,128.19,128.32,90,128.309,70,-0.05000000000001137,69.58787158343014,0.3455876882091786,0.010483998517791748,0.3351036896913869,93.79599724678322,95.50779889045414,0.4776446636911791,109.74150311153906,62.80384093482835,0.29699999999922966,127.87027736076642,24.108678518975367,26.88480846518884,14.727657107662822,127.18418299874368,127.88150000000078,128.57881700125787,1.0905674413532735,0.814419409829894,128.06277279564588,0.2470106739222931,126.88,127.645,128.41,268421.0,0.3635020421366065,127.19662196560502
2023-05-31 15:20:00+00:00,128.37,128.45,128.34,128.43,124,128.394,92,0.11000000000001364,71.6096597703395,0.34787475761841335,0.010216854341621173,0.3376579032767922,95.43979370190105,95.19204642307703,0.4143862392494091,126.72211558967636,69.66555424296091,0.473499999999234,127.92358427878867,24.62038118610706,27.035947024718517,14.154620319622056,127.3103606032793,127.94800000000077,128.58563939672223,0.9967164734446138,0.8779565711258822,128.13337869211188,0.23865276864212898,126.88,127.66499999999999,128.45,268545.0,0.42191445235207237,127.21043576996257
2023-05-31 15:25:00+00:00,128.39,128.43,128.24,128.35,98,128.323,66,-0.0800000000000125,68.06561967229172,0.3393204700317227,0.0013300534039444312,0.3379904166277783,92.50832408435129,93.91470501101195,0.3518373729476165,104.14291144051789,67.57900656454613,0.5099999999992093,127.96419529985641,24.41504934856347,25.4757794350506,16.375016140974818,127.45927103301553,128.0075000000008,128.55572896698607,0.8565575719942458,0.8123694848546742,128.15265327669297,0.23517757088197674,127.16,127.80499999999999,128.45,268447.0,0.3967488366669791,127.22053588807785
2023-05-31 15:30:00+00:00,128.33,128.53,128.2,128.5,118,128.354,95,0.15000000000000568,70.96700136105706,0.34071730488508933,0.002181510605848813,0.3385357942792405,94.1507992562383,94.03297234749698,0.5162703379224087,116.12084285351679,68.74117323413135,0.7819999999992149,128.01522431891772,24.629571336099644,25.946062204797062,14.779721395365657,127.55578846748303,128.06350000000077,128.57121153251853,0.792905913890765,0.9298700857104893,128.18533932049004,0.24195060153326503,127.38,127.955,128.53,268565.0,0.41013328448109543,127.23320575314438
2023-05-31 15:35:00+00:00,128.53,128.63,128.32,128.41,183,128.491,127,-0.09000000000000341,67.03183228209049,0.3307493856974304,-0.006229126865448076,0.3369785125628785,86.35061129990139,91.00324488016376,0.30463990001561303,118.55869817900485,71.48329701662296,0.8014999999992227,128.0528220028303,25.20418738501654,26.51234819266924,13.453747684008333,127.5926089223814,128.09750000000076,128.60239107762013,0.788291852096035,0.8094726901025042,128.20062813799922,0.2468112728523177,127.39,128.01,128.63,268382.0,0.31435914743125887,127.25303377438357
2023-05-31 15:40:00+00:00,128.4,128.6,128.39,128.57,215,128.473,173,0.1599999999999966,70.19589565840634,0.331934071397157,-0.00403555293257718,0.3359696243297342,87.7405343577318,89.41398163795726,0.32774092859928494,123.96204033215481,81.02654947769318,1.065999999999221,128.10207705017982,25.737759430439368,24.883704836850033,12.627289136572433,127.58871207845498,128.12850000000077,128.66828792154655,0.8425727633520793,0.9089569091643522,128.25944553847992,0.24418189622000983,127.39,128.01,128.63,268597.0,0.33438688658362575,127.27677007087254
2023-05-31 15:45:00+00:00,128.58,128.65,128.45,128.48,298,128.536,244,-0.09000000000000341,66.3390956457404,0.32190003231409037,-0.01125567361251506,0.3331557059266054,81.95590232309927,85.3490159935776,0.28881430021072685,114.46169007145478,83.45561761180753,1.024499999999236,128.13806971206745,26.427014927248084,24.89059769966638,11.878864443742941,127.64025766016753,128.16650000000078,128.692742339834,0.8211854733229597,0.7978665685647427,128.2739461605391,0.24102604649001033,127.39,128.02,128.65,268299.0,0.23268079091603366,127.30840496008155
2023-05-31 15:50:00+00:00,128.46,128.46,127.45,127.7,1098,127.976,785,-0.7799999999999869,43.85171882082199,0.2481480070231754,-0.06800615912274399,0.3161541661459194,63.99613220815677,77.89752296299605,-0.24996094360256738,-87.17948717948288,49.6146275837956,0.29399999999925797,128.09634878710864,26.505208705428462,18.73272343891195,32.95924679141453,127.65473889014704,128.1695000000008,128.68426110985453,0.8032505547009869,0.04396321807004661,128.23853038453356,0.2973813288835801,127.39,128.02,128.65,267201.0,-0.011814061317846564,127.35630981976382
2023-05-31 15:55:00+00:00,127.67,127.89,127.34,127.73,1508,127.601,1203,0.030000000000001137,44.62914968639616,0.18993034610269888,-0.10097905603457641,0.2909094021372753,43.11810856658121,63.02338103261252,-0.3588423433965149,-156.95208169676832,30.967574290399803,0.3859999999992425,128.0614584264316,26.84791538244774,16.399594459473082,31.345194550727328,127.65924761594088,128.1705000000008,128.6817523840607,0.7977691965934516,0.06919516296165439,128.21055779851156,0.31542551967760996,127.34,127.995,128.65,268709.0,0.11463916169394509,127.38745804357904
2023-06-01 09:30:00+00:00,128.47,128.47,126.6,126.94,553,127.919,124,-0.7900000000000063,32.045993794190416,0.07913382719232231,-0.1694204599559624,0.2485542871482847,22.396563851134648,43.170268208624314,-0.9905623586303758,-223.94913458141906,27.960548317761152,-0.36600000000075283,127.95465286200955,28.512104492644703,11.26316057159073,33.92193089840232,127.38741156979466,128.1225000000008,128.85758843020693,1.1474775003705493,-0.3043249977891805,127.97115642605085,0.4264665539863524,126.6,127.625,128.65,268156.0,0.02416156585065035,127.33666666666666
2023-06-01 09:35:00+00:00,126.71,126.86,126.33,126.86,122,126.592,90,-0.0799999999999983,31.09003375716291,-0.014956138645644046,-0.210808340635143,0.19585220198949896,23.067061935425844,29.527244784380667,-1.0529599875204854,-299.46678195703936,26.241712745893814,-0.4130000000007499,127.85040020848483,30.403883362578007,10.146739519269806,34.94688301462399,127.15484777331217,128.07050000000078,128.9861522266894,1.4299190316093224,-0.1610042354063097,127.75892795790799,0.43957608584447005,126.33,127.49000000000001,128.65,268034.0,0.04565576303515473,127.21858271604938
2023-06-01 09:40:00+00:00,126.75,127.04,126.03,126.89,147,126.553,88,0.030000000000001137,31.91031591170627,-0.08610974562813567,-0.2255695580941077,0.13945981246597203,24.08487364026043,23.182833142273736,-1.1529173482901056,-233.0180567497824,24.149272751359575,-0.35150000000074044,127.75893352196246,32.49574314408308,8.62272680429467,34.15926156808376,126.97539129430696,128.02300000000076,129.07060870569458,1.636594527067488,-0.04075533824931599,127.56597429356971,0.480320651141294,126.03,127.34,128.65,268181.0,0.07119000901673105,127.11749797242497
2023-06-01 09:45:00+00:00,126.8,126.98,126.45,126.69,193,126.683,112,-0.20000000000000284,29.397903071674055,-0.1568299819178094,-0.2370318355070251,0.08020185358921574,26.953364920593,24.70176683209319,-1.2702618453865333,-173.20650019817262,25.63387639828617,-0.5225000000007469,127.6571303293946,34.43818436976636,7.948098585348204,31.486696112255437,126.7585137729388,127.95650000000077,129.15448622706273,1.872489833751252,-0.028595392580943405,127.3633049846394,0.48386917605977314,126.03,127.34,128.65,267988.0,0.058224841113015895,127.03937931034483
2023-06-01 09:50:00+00:00,126.58,126.71,125.65,125.82,395,126.267,265,-0.8700000000000045,21.476563496391215,-0.279852047592982,-0.2880431209457582,0.00819107335277619,21.227311280746125,24.088516613866616,-2.0322354590049163,-199.21082509724692,22.089469383818603,-1.3535000000007642,127.48216553611893,36.94402469693995,6.801888863883817,37.82985307624442,126.32794179998837,127.84000000000079,129.3520582000132,2.3655478723598398,-0.1679637066827855,126.8410031416006,0.5250213777697885,125.65,127.15,128.65,267593.0,-0.008336288564033985,126.76501418439715
2023-06-01 09:55:00+00:00,125.84,126.32,125.5,125.67,269,125.735,171,-0.14999999999999147,20.453266623175146,-0.3850134717249034,-0.31456363606214366,-0.07044983566275974,12.084777252715954,20.088484484685125,-2.088040514218925,-176.29179331306975,21.36352837094176,-1.474500000000745,127.30957834220284,39.37305021232869,6.072347186876307,35.7343792806543,125.94205405481483,127.71800000000079,129.49394594518674,2.781042523662979,-0.07659412595081685,126.44251369698135,0.5460912793576603,125.5,127.075,128.65,267324.0,-0.03296620967220975,126.6152114353782
2023-06-01 10:00:00+00:00,125.71,125.95,125.55,125.83,144,125.708,92,0.1599999999999966,24.581174788891786,-0.4502537502131503,-0.3038431316403124,-0.14641061857283785,7.179894179893984,13.497327571118786,-2.0778210116731533,-148.28986674722137,18.955938965681753,-1.2820000000007354,127.1686661191359,41.62857390518967,5.748453544264526,33.82833901064201,125.65896390127637,127.60850000000077,129.55803609872518,3.055495674229219,0.0438658455300065,126.23407681559249,0.5356561879749707,125.5,127.075,128.65,267468.0,-0.023485720554718165,126.54897421832145
2023-06-01 10:05:00+00:00,125.78,126.19,125.69,126.1,273,125.943,163,0.269999999999996,31.08063663946026,-0.4746983701089249,-0.26263020122886965,-0.21206816888005525,11.640211640211513,10.301627690940583,-1.798925317342892,-111.8317610062895,23.262893279650445,-1.001000000000758,127.06688839350392,42.74480628220732,8.578987081616335,31.562096562384045,125.46819647307562,127.50400000000077,129.53980352692594,3.1933171146397683,0.1551730111890113,126.20174825157281,0.53310931740533,125.5,127.075,128.65,267741.0,-0.0020936934376060575,126.4766030534351
2023-06-01 10:10:00+00:00,126.03,127.28,126.03,127.24,185,126.821,139,1.1400000000000006,50.48374140633596,-0.3975002988579348,-0.14834570398230365,-0.24915459487563116,28.253968253968026,15.691358024691274,-1.0344559383993146,-43.52303820301422,24.160424738963492,0.16199999999925296,127.08337521317021,40.619205577517754,20.592582058089043,26.7392860867365,125.44320305365825,127.45550000000075,129.46779694634324,3.157646310033672,0.44645422476229474,126.22180127274089,0.5843157947335207,125.5,127.075,128.65,267926.0,0.012438153600602376,126.50688733011835
2023-06-01 10:15:00+00:00,127.21,127.36,126.88,127.22,78,127.2,65,-0.01999999999999602,50.216633102003215,-0.33408300316148143,-0.06794272662868023,-0.2661402765328012,42.96296296296271,27.619047619047517,-0.9806973848069722,-17.961225766102768,22.68249382951306,0.10499999999926501,127.0963870976302,38.46976817455171,20.359246890886038,25.150047611661662,125.42186895587483,127.40600000000074,129.39013104412666,3.1146587195672186,0.4531280959109518,126.24345699220927,0.5768646665382695,125.5,127.075,128.65,267848.0,0.01550372383935386,126.5282619754133
2023-06-01 10:20:00+00:00,127.15,127.26,126.97,127.13,54,127.125,46,-0.09000000000000341,48.9612238666456,-0.28776936119803054,-0.01730326773218349,-0.27046609346584705,53.86243386243361,41.69312169312155,-0.4463586530931929,-16.669935281428145,19.294522673122742,-0.023500000000737487,127.09958832642732,36.47386201465467,19.60125495659022,24.21369012560312,125.40730797486076,127.34400000000076,129.28069202514075,3.041669847248376,0.4447511537139496,126.25277589355312,0.5563743332141079,125.5,127.075,128.65,267794.0,0.004023563616662955,126.54150435142974
2023-06-01 10:25:00+00:00,127.19,127.74,127.09,127.56,182,127.479,106,0.4300000000000068,54.77818719141466,-0.213902327053475,0.045251013129897655,-0.25915334018337266,58.56982523649177,51.798407353962794,-0.13309324356063357,14.279818406933689,17.45179455182908,0.3719999999992609,127.14343705724377,34.155133672860956,24.07414372498807,22.217094227714647,125.41819280638985,127.30600000000075,129.19380719361166,2.9657788220679193,0.5672738192912079,126.29994888098916,0.5630618808416711,125.5,127.075,128.65,267976.0,0.01435965401006559,126.60615671162492
2023-06-01 10:30:00+00:00,127.47,127.77,127.46,127.77,71,127.625,57,0.20999999999999375,57.335580015229795,-0.13683952449515857,0.09785105255057128,-0.23469057704572985,65.8457591790924,59.42600609267269,0.653852213644246,35.75547866205614,23.485461571607484,0.5349999999992576,127.20310971845865,32.06219950668114,23.489202841713475,21.31441064586459,125.44274209460836,127.27300000000075,129.10325790539312,2.876113402516431,0.6357732149482793,126.36739929552553,0.5449860322101233,125.5,127.075,128.65,268047.0,0.013203763122836547,126.63439984996249
2023-06-01 10:35:00+00:00,127.8,127.89,127.49,127.72,207,127.718,167,-0.04999999999999716,56.5160652455123,-0.0788918640919718,0.12463897036300645,-0.20353083445497824,73.51290684624014,65.97616375394153,0.6779126596247798,43.20096269554897,41.46023376492492,0.3864999999992733,127.25233736431973,30.366323972580552,23.83714967457148,20.175336351555828,125.46559150003102,127.24150000000074,129.01740849997046,2.791398246593613,0.6347197786393324,126.45023474015565,0.5346298870522578,125.5,127.075,128.65,267840.0,0.015450244230273242,126.71117647058823
2023-06-01 10:40:00+00:00,127.71,127.94,127.65,127.92,114,127.771,85,0.20000000000000284,59.03813432960759,-0.016637806920343223,0.149514422027708,-0.16615222894805123,83.45292634910118,74.27053079147801,0.8117266924107414,60.46948356807556,53.70120238084463,0.4709999999992789,127.31592428200356,28.89690050257043,23.572961332340263,19.367229281366875,125.50200445769217,127.21250000000074,128.9229955423093,2.6891941315649976,0.7068114129793014,126.86217586834732,0.5171563236913816,125.5,127.075,128.65,267954.0,0.015735219345624635,126.75413123535319
2023-06-01 10:45:00+00:00,127.97,128.06,127.63,127.63,92,127.873,76,-0.29000000000000625,54.13515343715945,0.009192440800106283,0.140275735798526,-0.13108329499841972,85.71030920544233,80.89204746692798,0.7419685847343871,60.61801446417094,54.35377412017138,0.06449999999927059,127.34583625514608,27.789576198331574,23.833497923383824,18.202980561545942,125.54016874142283,127.17350000000076,128.80683125857868,2.5686660484738026,0.6397450754713082,127.03700907404749,0.5109308719991406,125.5,127.075,128.65,267862.0,0.013504474015569702,126.78458482191186
2023-06-01 10:50:00+00:00,127.66,127.99,127.57,127.99,110,127.748,77,0.35999999999999943,58.71840059022573,0.05804300592809852,0.1513010407412146,-0.09325803481311606,93.2163592896173,87.45986494805369,1.7246860594500202,74.88141050475201,59.867849627609395,0.32999999999927354,127.40718518322741,26.590954533036463,22.416062991261086,17.97001139874665,125.5928238094684,127.14450000000075,128.6961761905331,2.440807412876434,0.772447307356432,127.26541477887163,0.5044358097134878,125.5,127.075,128.65,267972.0,0.006586131852469694,126.82133479669697
2023-06-01 10:55:00+00:00,127.96,128.15,127.69,127.83,141,127.856,50,-0.1599999999999966,56.03812710787395,0.08289124919444646,0.14091942720605002,-0.05802817801160356,89.46442610062861,89.46369819856284,1.7187873000716225,85.75529242913622,58.9898043212759,0.12299999999927991,127.44745326101528,25.840093468029636,23.22667600818553,16.792097573632937,125.64887184420563,127.11200000000073,128.57512815579585,2.302108621994938,0.7453646993106605,127.36389232367029,0.5012618233053822,125.5,126.985,128.47,267831.0,0.03260703981362282,126.86658458458459
2023-06-01 11:00:00+00:00,127.73,127.8,127.42,127.48,77,127.577,58,-0.3499999999999943,50.59729938922156,0.07349438851485957,0.1052180532211705,-0.03172366470631093,86.63571147798719,89.77216562274445,1.3112930143844848,53.63416776460385,68.28930455406798,-0.276000000000721,127.4505529504424,24.364952943748953,21.851801315381724,19.696236699422702,125.65248489815741,127.10100000000075,128.5495151018441,2.2793134622754074,0.6308236274226435,127.3658976977071,0.49474312164071177,125.5,126.985,128.47,267754.0,0.14146629122517296,126.88240680950983
2023-06-01 11:05:00+00:00,127.46,127.54,127.17,127.27,134,127.389,98,-0.21000000000000796,47.61040949817726,0.04854249609050498,0.06421292863745273,-0.015670432546947746,76.26511852926926,84.12175203596178,0.9278350515463885,29.716487133455406,73.13101228374856,-0.5335000000007142,127.43335743135265,22.896801865018233,20.663096529246797,22.300364354635974,125.65579607640883,127.07800000000074,128.50020392359264,2.2383165041815154,0.5675008684810643,127.36532426829025,0.4858328986663755,125.5,126.985,128.47,267620.0,0.0008814097672960845,126.89921867645674
2023-06-01 11:10:00+00:00,127.32,127.71,127.09,127.68,113,127.463,95,0.4100000000000108,53.39501200755191,0.061146654492048924,0.06145366963119733,-0.00030701513914841057,73.92171207633692,78.94084736119788,0.34580320653883057,47.042712265899105,80.47524058020821,-0.15200000000071157,127.45684719979525,21.42627682415699,21.267044658225934,20.306914324953894,125.67074932913954,127.11500000000073,128.55925067086193,2.272352862937004,0.695603163425352,127.37651188682082,0.495416263047348,125.5,126.825,128.15,267733.0,0.14740234731509808,126.9175916803503
2023-06-01 11:15:00+00:00,127.71,127.92,127.62,127.63,116,127.786,73,-0.05000000000001137,52.63179588175628,0.06633627541073395,0.05331463243990588,0.013021642970828062,74.1732844033808,74.78670500299576,0.3222763716396848,67.03806870938112,78.68442168263698,-0.21550000000073055,127.47333794267189,20.56826668028895,23.436034901163808,19.403100904936636,125.6974879807196,127.15350000000073,128.60951201928185,2.2901642806232108,0.6636318909766045,127.37825490587801,0.4814579585439658,125.5,126.825,128.15,267617.0,0.07328853387962521,126.94238373121132
2023-06-01 11:20:00+00:00,127.58,127.59,127.39,127.58,77,127.498,62,-0.04999999999999716,51.83390145516954,0.06565764478678204,0.04210880145276318,0.02354884333401886,70.49470576417225,72.86323408129675,0.35396837882482046,40.5946255002863,72.3148779164093,-0.2895000000007286,127.483496233846,19.154111138530208,22.57056503590464,22.225594694543073,125.7259110833237,127.18800000000074,128.6500889166778,2.2990988405777877,0.634054774483269,127.38107492244802,0.4642109615051107,125.5,126.825,128.15,267540.0,0.0637326871715913,126.95394506541894
2023-06-01 11:25:00+00:00,127.69,127.82,127.61,127.63,102,127.757,41,0.04999999999999716,52.60763303931131,0.06836632284736766,0.035853983610679034,0.03251233923668862,62.1740039130857,68.94733136021301,0.05487613671997238,55.1407683932198,72.73861905911545,-0.2585000000007369,127.4974489734797,18.39671872707132,25.372762001373246,21.375497224079734,125.7795481800202,127.23500000000074,128.69045181998126,2.2878167485055574,0.6356966938295998,127.38308938383146,0.4481958928261739,125.5,126.825,128.15,267642.0,0.04377215313307444,126.97287076897103
2023-06-01 11:30:00+00:00,127.64,127.85,127.58,127.79,85,127.703,65,0.1600000000000108,55.09358050240659,0.08247293588233617,0.03996847731651804,0.04250445856581813,59.029349825035574,63.899353167431265,0.015653126712078524,58.180860866134914,76.58203247859133,-0.13600000000072043,127.52531097600544,17.693425773573782,24.24906916635142,20.42883272320957,126.01414750718564,127.33350000000073,128.6528524928158,2.072278689920685,0.673001530101047,127.38732043085014,0.43546761476716117,125.5,126.825,128.15,267727.0,0.1691888743548518,126.98903487026938
2023-06-01 11:35:00+00:00,127.88,128.0,127.85,127.98,100,127.909,74,0.18999999999999773,57.91659263318858,0.10774195822160948,0.05218999972463308,0.0555519584969764,68.64406779660992,63.28247384491049,0.2035703100532471,85.62060394521069,75.34229084230338,0.020499999999273655,127.56861469257635,17.406072736400034,25.936611692795477,19.698122937539978,126.34560705082247,127.44900000000072,128.552392949179,1.7315050713277595,0.7406214397122659,127.40453401411202,0.41936278514093495,125.55,126.85,128.15,267827.0,0.2748465801525927,127.0121190130624
2023-06-01 11:40:00+00:00,127.95,128.25,127.95,128.16,82,128.121,58,0.1799999999999926,60.453013396056434,0.1406707710717967,0.06809505005985625,0.07257572101194046,80.74712643678144,69.4735146861424,0.18761726078799779,123.0321697467506,75.5218375271944,0.16049999999926,127.62493710280717,17.702308541886815,28.93032971937473,18.67070143954562,126.70523318075543,127.56550000000072,128.42576681924604,1.3487452630143713,0.8455323317716755,127.41560790469077,0.41083687191658225,125.69,126.97,128.25,267909.0,0.2716039925928202,127.03366698292218
2023-06-01 11:45:00+00:00,128.14,128.17,127.95,127.99,88,128.047,57,-0.1700000000000017,56.96120298187096,0.15130535924704702,0.06298371058808525,0.08832164865896178,84.59661678594627,77.99593700644596,0.28206534513828263,110.72448251248902,67.32722420229344,-0.04850000000074317,127.65970499777791,17.977384646981683,27.78578545668958,17.932049498132447,127.10246973149158,127.66000000000072,128.21753026850985,0.8734611757937175,0.7959480575662009,127.42353168710966,0.39720566677968244,126.03,127.14,128.25,267821.0,0.189867914073647,127.05417441140024
2023-06-01 11:50:00+00:00,128.01,128.24,128.01,128.18,113,128.155,75,0.19000000000001194,59.75884716912137,0.17306971910804236,0.06779845635926447,0.10527126274877789,87.93103448275848,84.42492590182881,0.14844909758575664,138.56368151640103,67.31056057180763,0.08899999999925967,127.70925690275143,18.394177470608103,27.795677747786584,17.103958879941008,127.14060437828942,127.70700000000072,128.273395621712,0.8870236114093837,0.9175526627220191,127.50023823111579,0.38669097629542043,126.88,127.565,128.25,267934.0,0.14050179425818654,127.0820383367293
2023-06-01 11:55:00+00:00,128.17,128.22,128.12,128.2,98,128.162,79,0.01999999999998181,60.05320485195487,0.1897447051061505,0.06757875388589808,0.12216595122025241,89.08045977011456,87.2027036796065,0.2894469216928597,138.46153846154363,73.8598335669803,0.06999999999922579,127.75599434058464,18.781199378261206,27.25353279785294,16.770352158249498,127.19709392533996,127.75600000000072,128.3149060746615,0.874958631548847,0.8972044858062594,127.6391004913822,0.3662130494171757,126.97,127.61,128.25,268032.0,0.1513969538661588,127.10587006275378
2023-06-01 12:00:00+00:00,128.18,128.25,128.06,128.08,128,128.199,48,-0.11999999999997613,57.34288566533231,0.19107417043109365,0.05512657536867299,0.13594759506242066,91.6666666666668,89.55938697318003,0.47066206463759475,112.12645097554658,65.36391042243358,-0.08500000000074692,127.78685202243372,18.894447219366306,26.207600224618243,17.338674518842236,127.30754536467381,127.80350000000071,128.2994546353276,0.77612058406365,0.7787553339601859,127.67091788945059,0.3536264030302344,127.09,127.67,128.25,267904.0,0.09855291213451059,127.13410366860506
2023-06-01 12:05:00+00:00,128.09,128.15,128.0,128.13,45,128.093,33,0.04999999999998295,58.189609749657755,0.19392689488304882,0.046383439856502534,0.14754345502654628,90.22988505747107,90.32567049808421,0.6757287656164124,90.17660044150213,59.595196394556616,-0.06500000000076511,127.81953278220193,18.749418722964524,25.3794937539579,18.054725973528992,127.32982074883357,127.83200000000072,128.33417925116788,0.7856862932085136,0.7967068027070647,127.71782942266114,0.3390816599566467,127.09,127.67,128.25,267949.0,0.08197467465836344,127.14331129124005
2023-06-01 12:10:00+00:00,128.09,128.18,127.93,128.04,39,128.059,28,-0.09000000000000341,56.03357402436722,0.186772455124526,0.03138320007838377,0.15538925504614223,85.63218390804586,89.17624521072798,0.28195488721802775,68.741468741465,61.300443665044504,-0.17150000000074783,127.84052966008745,18.320323255742323,24.01736632599522,18.58849274844524,127.33624662466104,127.84550000000073,128.3547533753404,0.7966700045596901,0.6909658427590496,127.7452155938563,0.33271868424545764,127.09,127.67,128.25,267910.0,0.04652741099463855,127.15079190466116
2023-06-01 12:15:00+00:00,128.06,128.23,128.01,128.2,83,128.129,43,0.1599999999999966,58.94583247994245,0.19180219656585962,0.029130353215773896,0.16267184335008572,89.08045977011415,88.31417624521043,0.4466034631356308,89.85507246377205,70.27924560072077,-0.031000000000744876,127.87476493055532,18.086515710443106,23.954924262048646,17.688787599910757,127.34127750872223,127.86950000000073,128.39772249127924,0.8261899691146088,0.8128416580665802,127.79253967357988,0.3246673496564963,127.09,127.67,128.25,267993.0,0.06463945814330098,127.16797643797644
2023-06-01 12:20:00+00:00,128.21,128.35,128.17,128.3,74,128.256,52,0.10000000000002274,60.698048194889665,0.20153430514163517,0.03108996943323955,0.17044433570839562,90.79262452107271,88.50175606641098,0.5643517792757624,113.79259909317263,69.35134923149148,0.05999999999926331,127.91526350859766,18.25721792628434,25.701954588025067,16.965266464339884,127.32802609312351,127.88850000000073,128.44897390687797,0.8765039966489939,0.8671000513583333,127.8401570957384,0.31433396753817566,127.09,127.72,128.35,268067.0,0.03153382037085411,127.18472426972427
2023-06-01 12:25:00+00:00,128.26,128.38,128.24,128.38,69,128.315,38,0.07999999999998408,62.09196317421243,0.21324425567661365,0.03423993597457442,0.17900431970203923,96.82710727969364,92.23339719029356,0.587636135704761,116.25017258042145,68.14507096420428,0.1434999999992499,127.95952412682645,18.51181119787618,25.560396308533917,16.403282237278564,127.33994880744102,127.92600000000073,128.51205119256042,0.9162346865526908,0.8873381760527916,127.88014214397494,0.30188154128544786,127.09,127.735,128.38,268136.0,0.11783332830496812,127.2007254862373
2023-06-01 12:30:00+00:00,128.41,128.7,128.38,128.66,115,128.5,58,0.28000000000000114,66.56203710155027,0.24232476671481606,0.05065635761022147,0.1916684091045946,97.0734126984134,94.89771483305998,0.6808044447922379,158.81403199765552,75.43408752755644,0.41849999999922716,128.02623611474775,19.656747392114674,31.17257617952833,15.16659953311139,127.2917433075674,127.95950000000073,128.62725669243406,1.04370006515081,1.0245173937880123,127.95195992272238,0.3031757169079154,127.09,127.895,128.7,268251.0,0.1048800730407233,127.23202315180215
2023-06-01 12:35:00+00:00,128.63,128.73,128.53,128.63,95,128.647,70,-0.030000000000001137,65.66854907015701,0.2599539446881636,0.05462842846685517,0.2053255162213084,95.91097308488641,96.60383102099787,0.5078918581028269,148.7682832948409,75.30713607777902,0.4029999999992242,128.08373743715273,20.795464046109696,30.39153460253775,14.434140790272286,127.27420075122136,127.99950000000074,128.7247992487801,1.1332845031103524,0.9346481821540237,128.06516259026648,0.2958060228430635,127.09,127.91,128.73,268156.0,0.13761242241516555,127.25774614242364
2023-06-01 12:40:00+00:00,128.65,128.65,128.26,128.26,75,128.424,46,-0.37000000000000455,55.732071184300544,0.24128787108111283,0.028769883887843545,0.21251798719326928,78.10794278185607,90.3641095217187,0.07802746566791807,87.81903955485531,68.87354756982181,0.039999999999224656,128.1005243479001,20.54119283726763,27.59310248602853,19.47977757399378,127.34598935006099,128.03850000000074,128.7310106499405,1.0817225286765226,0.6599253383457166,128.06717268478423,0.30253416406856004,127.09,127.91,128.73,268081.0,0.1255749758674596,127.27395825378642
2023-06-01 12:45:00+00:00,128.33,128.4,128.21,128.32,69,128.298,34,0.060000000000002274,56.87172090530181,0.22870005989517495,0.012945658161524543,0.2157544017336504,62.21508563899846,78.74466716858039,0.2578326431752487,64.52354672553373,62.17343798345421,0.1044999999992342,128.12142679095723,20.084872536859397,26.321513712724233,19.794805432503388,127.48579259729347,128.09100000000075,128.69620740270804,0.9449647558490178,0.68919134083196,128.07071935831723,0.2944960094922342,127.09,127.91,128.73,268150.0,0.1712288138295507,127.28742855348281
2023-06-01 12:50:00+00:00,128.36,128.53,128.26,128.46,43,128.359,24,0.14000000000001478,59.492209135261554,0.22739963734326807,0.009316188487694138,0.21808344885557393,53.863636363636516,64.72888826149709,0.21844281479170835,89.69475341560258,60.87740040332662,0.2509999999992374,128.15367185848513,20.081688284310754,27.75942170134023,18.49075148187205,127.535323617186,128.13000000000076,128.72467638281555,0.9282391053067536,0.7774618343150376,128.09181023852352,0.2927462945285039,127.39,128.06,128.73,268193.0,0.13032386367786766,127.2965046728972
2023-06-01 12:55:00+00:00,128.5,128.5,128.23,128.33,62,128.408,26,-0.12999999999999545,56.084496907587855,0.21341896853658682,-0.003731584255189685,0.2171505527917765,55.000000000000796,57.026240667545345,0.10140405616225756,63.87577043144069,62.29462509794266,0.12299999999925149,128.17046501481988,19.93503954950641,25.92046385455409,18.00187791266454,127.61115886729529,128.16500000000076,128.71884113270622,0.8642626812397478,0.6489596837934823,128.0970379973488,0.29112155920504007,127.39,128.06,128.73,268131.0,0.19075631266155343,127.30861172702636
2023-06-01 13:00:00+00:00,128.34,128.35,128.15,128.18,36,128.222,29,-0.15000000000000568,52.35785828967568,0.18806751612638095,-0.02326642933231643,0.21133394545869738,49.16666666666791,52.67676767676849,0.07807620237352264,13.805798435330061,55.993699249525655,-0.017000000000763293,128.17137310864655,19.411757672252435,24.61942524570064,19.10604048932536,127.71050025771356,128.19500000000076,128.67949974228796,0.7558793124337073,0.48452011560424924,128.0982469658512,0.28461287640467925,127.58,128.155,128.73,268095.0,0.13661578100579705,127.31467816935879
2023-06-01 13:05:00+00:00,128.21,128.21,127.95,127.96,46,128.104,42,-0.22000000000001307,47.38473720877042,0.14851218998018112,-0.05025740438281301,0.19876959436299413,28.33333333333354,44.1666666666675,-0.13267774916101427,-67.33259341473328,48.96770906723322,-0.2220000000007616,128.1512423363945,18.040895114015814,23.00298502582011,22.90213979518281,127.78623420040837,128.21150000000074,128.63676579959312,0.6633816772947382,0.20430257941995209,128.0948325987853,0.28285481380434535,127.58,128.155,128.73,268049.0,0.16752864433668327,127.32075112243659
2023-06-01 13:10:00+00:00,127.94,128.2,127.94,128.18,42,128.117,34,0.22000000000001307,52.26730007114987,0.13337896077754863,-0.052312506868356395,0.18569146764590502,22.083333333333172,33.19444444444496,0.10934083099032321,-53.13305683219827,58.371791034860344,0.017999999999233296,128.1539811614998,16.778727315146625,21.483908294837047,21.64371595112021,127.85153195087872,128.23100000000073,128.61046804912274,0.5918507211548041,0.43280066646094806,128.09581730685807,0.28122232710403433,127.85,128.29,128.73,268091.0,0.16454593529721576,127.32671363198459
2023-06-01 13:15:00+00:00,128.13,128.2,128.05,128.16,38,128.127,31,-0.020000000000010232,51.79672340829278,0.11840701241905549,-0.05382756418147963,0.17223457660053512,21.249999999999392,23.888888888888786,-0.031201248049916863,-46.48042929293671,63.1136803735311,0.032999999999219654,128.1545543842141,15.606714359053804,20.63717178102581,20.79068100334135,127.87657187741416,128.24000000000075,128.60342812258733,0.5667937033477563,0.3899369709870317,128.09719085912673,0.2718493037394588,127.93,128.32999999999998,128.73,268053.0,0.13301944084473108,127.33223537854323
2023-06-01 13:20:00+00:00,128.1,128.3,128.08,128.09,72,128.165,55,-0.06999999999999318,50.096672498834,0.0997434402017916,-0.05799290911899482,0.15773634932078642,26.329113924050848,23.22081575246122,-0.16367887763055755,-38.27751196172698,68.6722077431638,-0.005500000000751015,128.14840634762228,14.92385555229679,22.091557144135372,19.572273989846984,127.86873512906996,128.23650000000075,128.60426487093153,0.5735728453767569,0.3008238257912427,128.09650897703057,0.2681457820437831,127.93,128.32999999999998,128.73,267981.0,0.06524017437892944,127.34274884874247
2023-06-01 13:25:00+00:00,128.05,128.16,128.02,128.09,51,128.084,45,0.0,50.096672498834,0.08398430595519812,-0.059001634692470634,0.14298594064766876,22.2415611814349,23.27355836849513,-0.22589188347094113,-72.56235827664682,61.80404506239553,0.0004999999992492121,128.14284383832492,13.989257565001486,21.238576608819706,20.47132966897365,127.88472135675885,128.24150000000077,128.59827864324268,0.5564168280032825,0.28768347984042164,128.0959226212298,0.2589925118977976,127.93,128.32999999999998,128.73,267981.0,0.10717404835741487,127.3494383008601
2023-06-01 13:30:00+00:00,128.03,128.08,127.89,127.89,54,127.996,34,-0.20000000000000284,45.182695717917326,0.05472590384226805,-0.07060802944432057,0.12533393328658862,12.658227848101788,20.409634317862597,-0.598476605005438,-127.30202578268965,54.70646921856036,-0.19400000000074158,128.11876347277015,13.474961585608144,20.047707181474667,22.968099255478304,127.83918045397908,128.22700000000077,128.61481954602246,0.6048952966562211,0.06551957803859107,128.0831916117834,0.2547787610479551,127.89,128.31,128.73,267927.0,0.030922017317093622,127.35510867675187
2023-06-01 13:35:00+00:00,127.93,128.07,127.92,128.06,44,127.995,32,0.1700000000000017,49.69920281323266,0.044740250860996866,-0.0644749459404734,0.10921519680147027,13.075145670082753,15.991644899873235,-0.4431314623338234,-90.01097694841104,53.35543526232269,-0.006000000000739192,128.11316695155395,12.997401033314326,19.014356875875674,21.78421861666848,127.82548764243296,128.22000000000077,128.61451235756857,0.6153678951299376,0.297218012399948,128.0824139159238,0.24943742097310065,127.89,128.31,128.73,267971.0,0.016080706589364994,127.3601317227495
2023-06-01 13:40:00+00:00,128.06,128.12,127.94,127.99,148,128.025,64,-0.07000000000000739,47.94740518827345,0.030822827575264,-0.06271389538096502,0.09353672295622902,10.714285714285609,12.149219744156804,-0.21050990176204598,-84.67856131408259,45.95819515507447,-0.06600000000075568,128.10143676569166,12.276167493956228,19.475227532580007,20.638580714297543,127.81273580064614,128.21550000000076,128.61826419935537,0.6282613246520299,0.22005952817790622,128.07459226091166,0.24447760518930825,127.89,128.31,128.73,267823.0,0.04296781402733453,127.37648157496214
2023-06-01 13:45:00+00:00,127.94,128.02,127.88,128.0,34,127.964,27,0.010000000000005116,48.228151992572606,0.020365326965929853,-0.05853711679223933,0.07890244375816918,15.90909090909093,13.232840764486518,-0.24937655860348684,-99.61057593770488,35.88053582230899,-0.05650000000076716,128.09177612134008,11.918190918581058,18.653539699334072,21.576013776604558,127.796839836622,128.20900000000077,128.62116016337956,0.6429504377676708,0.24645778683770472,128.07028265379907,0.2370149191043587,127.88,128.305,128.73,267857.0,0.03657398954324469,127.37983882661312
2023-06-01 13:50:00+00:00,127.98,128.02,127.93,128.0,38,127.987,29,0.0,48.228151992572606,0.011940044984640963,-0.053569919018822576,0.06550996400346354,15.316905316905363,13.980093980094054,-0.35808812081582486,-89.75649023948841,44.03558149119653,-0.06800000000075102,128.08303553835532,11.585784098589828,18.12414332677537,20.963676192868704,127.79120678183084,128.20700000000076,128.62279321817067,0.6486279503769906,0.25107819108756846,128.06812741261564,0.22651385345404762,127.88,128.305,128.73,267857.0,0.05662654008722836,127.38365142698808
2023-06-01 13:55:00+00:00,128.04,128.05,127.96,128.0,44,128.01,33,0.0,48.2281519925726,0.005202971694615144,-0.048245593847078716,0.05344856554169386,17.502497502497903,16.242831242831485,-0.25714953635160853,-75.86763518968574,53.14682353637829,-0.07500000000078444,128.07512739184529,11.082497166086187,18.57520474273458,20.341953046324296,127.77150734404337,128.19700000000077,128.62249265595818,0.6638106288874207,0.2685036424923654,128.06749682325488,0.2167628639216169,127.88,128.305,128.73,267857.0,0.006150887413804615,127.3881515101502
2023-06-01 14:00:00+00:00,128.03,128.05,127.98,128.0,30,128.009,23,0.0,48.228151992572606,-0.0001346552043344218,-0.04286657659682262,0.0427319213924882,18.759305210918583,17.192902676774036,-0.14042752379467283,-66.97108066971441,52.106048852818255,-0.08200000000078944,128.06797240214573,10.615159300189948,18.12496180708443,19.84888603665825,127.75097331836999,128.18200000000076,128.61302668163154,0.6725229464835522,0.2888761789500233,128.06274852089308,0.2062798022129305,127.88,128.305,128.73,267857.0,-0.03158802768980637,127.39121530629004
2023-06-01 14:05:00+00:00,128.01,128.12,127.94,127.98,55,128.018,48,-0.01999999999999602,47.53841132855586,-0.00591046368407433,-0.03891390806125002,0.03300344437717569,19.697657638633157,18.653153450683302,0.01562988433887469,-60.84142394821885,62.15969467386174,-0.12000000000075772,128.05959407813185,10.012944621296542,19.43103462999021,18.600370256608276,127.73246071161574,128.16200000000077,128.5915392883858,0.6703067810817983,0.28814510695279094,128.05692728400751,0.20440267348343594,127.88,128.305,128.73,267802.0,-0.11554922663456704,127.39678439670139
2023-06-01 14:10:00+00:00,128.0,128.0,127.91,127.96,61,127.948,49,-0.020000000000010232,46.81734261488832,-0.011963755641914986,-0.03597376001527254,0.024010004373357555,19.893017833992797,19.4499935611816,-0.17163364019349148,-80.34696952991227,59.61732723274665,-0.16400000000076886,128.05010892783358,9.35214947530715,18.794469766599796,19.083025287946473,127.75529581618584,128.12700000000078,128.49870418381573,0.5802121080099373,0.2753589988054444,128.05205211385476,0.19623105394890503,127.88,128.305,128.73,267741.0,-0.19093346626561397,127.40228847703465
2023-06-01 14:15:00+00:00,128.0,128.06,127.95,128.0,47,128.002,35,0.04000000000000625,48.499843180422474,-0.013379141014667084,-0.02991131631041971,0.016532175295752627,22.965214454576316,20.85196330906751,-0.12484394506866447,-56.11672278339882,67.22398288874798,-0.16900000000077853,128.04533664899228,9.050511617621982,20.27233630383918,18.29417528348373,127.8008493589354,128.09550000000075,128.39015064106613,0.4600483874380679,0.3379436751682218,128.05060446120424,0.1900716929525546,127.88,128.265,128.65,267788.0,-0.20327279928074057,127.40680688846236
2023-06-01 14:20:00+00:00,128.04,128.17,128.04,128.14,37,128.102,35,0.13999999999998636,53.98667366004588,-0.0031675011669278774,-0.015759741170144403,0.012592240003216525,36.507936507934545,26.45538959883464,0.03903505347802039,14.191008908182791,66.95310936030627,-0.06450000000080536,128.0543522062311,9.47168624550824,23.13257761424329,17.116557007693284,127.80373961037404,128.08950000000075,128.37526038962747,0.44618862533886816,0.5883607417830011,128.0638419686137,0.18863800059879982,127.88,128.20499999999998,128.53,267825.0,-0.12030542482745603,127.41098319817671
2023-06-01 14:25:00+00:00,128.14,128.21,128.07,128.21,69,128.123,53,0.0700000000000216,56.48313736230196,0.010453213826792762,-0.0017112209411390099,0.012164434767931772,56.349206349204756,38.60745243723863,0.09368412834724893,51.83561027714544,68.56582536029666,-0.03250000000079467,128.06917580563766,10.09939068107844,23.426309394558764,16.192156467522533,127.81230899850317,128.08400000000074,128.35569100149831,0.42423878313851976,0.7318810694957661,128.07776399245301,0.1851638576988866,127.88,128.20499999999998,128.53,267894.0,-0.0650197320035564,127.4191480549439
2023-06-01 14:30:00+00:00,128.21,128.25,128.08,128.1,43,128.159,34,-0.11000000000001364,51.73317580945238,0.012230660459181308,5.298055299962981e-05,0.012177679906181679,66.6452166452147,53.16745316745142,0.16420361247946325,56.09707579071553,59.972381159719035,-0.18950000000080536,128.07211144319598,10.917291449412975,23.433110526788703,15.124043318721224,127.85553385002932,128.06600000000074,128.27646614997215,0.32868388170383345,0.5807730839469374,128.07890040948448,0.1840807250061081,127.88,128.19,128.5,267851.0,-0.11600551377796495,127.42401291464876
2023-06-01 14:35:00+00:00,128.09,128.16,128.08,128.13,70,128.114,64,0.030000000000001137,52.89659660755266,0.015877028499261314,0.002959478874463708,0.012917549624797606,68.53281853281783,63.84241384241252,0.054661877245032464,58.10684161195387,58.14968749345686,-0.20100000000078921,128.07762463908207,11.676770734295046,22.675079238318787,14.634799774606204,127.88056910109567,128.05600000000075,128.23143089890584,0.27399090851671626,0.7109092539030853,128.08200688862368,0.17664638750567066,127.88,128.115,128.35,267921.0,-0.08342560992122916,127.4315778086849
2023-06-01 14:40:00+00:00,128.13,128.24,128.12,128.19,38,128.19,30,0.060000000000002274,55.22133414280943,0.023339259544911783,0.008337367936091342,0.015001891608820442,70.27027027026942,68.48276848276741,0.1562622079849918,120.4040404039823,65.90281432466722,-0.17600000000078353,128.08832705440759,12.860537782789804,24.85972741551337,13.90802698643914,127.8796073764036,128.05650000000077,128.23339262359795,0.2762727758406252,0.8773475605835115,128.0915973066259,0.17260021696955166,127.88,128.09,128.3,267959.0,-0.053547961897507414,127.4359666103344
2023-06-01 14:45:00+00:00,128.21,128.28,128.16,128.19,33,128.206,26,0.0,55.22133414280943,0.02891976239214955,0.011134296626663286,0.017785465765486265,76.28378378378311,71.69562419562355,0.14843749999999822,125.95870206485908,65.27974626880223,-0.21650000000079217,128.09801019208305,14.185058007585717,25.28989557559602,13.2019768777646,127.88782230911043,128.06800000000075,128.24817769089108,0.2813781598687009,0.8385546773199063,128.10033603958746,0.168843058614584,127.88,128.09,128.3,267959.0,-0.029439741518808304,127.43987108937125
2023-06-01 14:50:00+00:00,128.21,128.33,128.13,128.32,185,128.191,125,0.12999999999999545,60.16195094384435,0.043332751661154134,0.020437828716534295,0.02289492294461984,86.35385385385204,77.63596930263496,0.24999999999999467,148.32663989287917,73.48200567680993,-0.139500000000794,128.11915207855134,15.688733780198586,25.2656867700709,12.099496820496485,127.86894175517939,128.07500000000078,128.28105824482216,0.3217774660493988,1.094492106374065,128.13127630580652,0.17106855442782923,127.88,128.10500000000002,128.33,268144.0,0.08405431515513116,127.46242554878351
2023-06-01 14:55:00+00:00,128.33,128.4,128.24,128.3,93,128.304,43,-0.01999999999998181,59.0819206122849,0.052535717593713116,0.023712635719274622,0.028823081874438494,84.95653817082272,82.53139193615273,0.23437500000000888,166.36418632786447,79.3710286834247,-0.19900000000075124,128.1363756901179,17.444417471554743,26.506301319680723,11.287412995052353,127.85629222374068,128.0820000000008,128.30770777626088,0.35244261685498357,0.9829253196575954,128.15504149699223,0.17027794339726973,127.88,128.14,128.4,268051.0,0.047452131634388106,127.47402883675466
2023-06-01 15:00:00+00:00,128.29,128.46,128.26,128.45,141,128.357,52,0.14999999999997726,64.26360261201881,0.07111313286742416,0.03383204079438853,0.03728109207303563,91.85047756476115,87.72028986314541,0.3515624999999911,188.4174005871266,81.62331793917556,-0.07600000000078921,128.16624467201143,19.360208313830757,26.795800779448363,10.352100518721523,127.82301624541778,128.10000000000076,128.37698375458373,0.432449265547193,1.131806007045769,128.2168918695782,0.1724009474403231,127.88,128.17000000000002,128.46,268192.0,0.19123946879919662,127.49258248335967
2023-06-01 15:05:00+00:00,128.5,128.74,128.5,128.57,163,128.653,101,0.12000000000000455,67.7789618722573,0.09443033135406154,0.045719391424820725,0.04871093992924081,85.76390906855495,87.52364160137971,0.46100953273948697,247.76106611815786,83.68577593548613,-0.0525000000008049,128.20469756039128,22.141068642388117,34.78770949461268,9.166064432142008,127.77965133907043,128.12400000000076,128.4683486609311,0.5375240562741318,1.1475994400475669,128.29758533519225,0.1808008797660158,127.88,128.31,128.74,268355.0,0.12863576370305818,127.51799691184728
2023-06-01 15:10:00+00:00,128.55,128.89,128.48,128.79,120,128.731,83,0.21999999999999886,73.01908749198655,0.12917252012445601,0.06436926415617217,0.06480325596828385,89.16526961277229,88.92655208202956,0.6486402000625224,238.67348388011746,84.9634085585055,0.06449999999921374,128.26044064987784,25.10100785190265,35.05471284684441,7.804641867787121,127.73513827055433,128.16900000000078,128.60286172944723,0.677015080786221,1.2156657960953705,128.41805584400635,0.19717224549701443,127.88,128.385,128.89,268475.0,0.20028576653610777,127.5379086140254
2023-06-01 15:15:00+00:00,128.8,128.86,128.59,128.77,134,128.743,103,-0.01999999999998181,71.87470749511839,0.15332469058415654,0.07081714769269816,0.08250754289145838,85.6896975657736,86.87295874903371,0.601562500000008,194.4941008223138,85.93260296103227,-0.09250000000079694,128.30897011179422,27.849522832166148,31.71409391951443,7.060880694832352,127.70145030041132,128.2045000000008,128.70754969959026,0.784761376690311,1.0620717003317122,128.49143496352178,0.20237422796151414,127.88,128.385,128.89,268341.0,0.19302588930620804,127.55974112225536
2023-06-01 15:20:00+00:00,128.75,128.95,128.71,128.75,170,128.818,105,-0.020000000000010232,70.68174766740886,0.16890459974109717,0.06911764547971103,0.09978695426138615,85.85034013605555,86.90176910486724,0.4760418292492741,173.48808796578754,91.60654999355224,-0.24600000000080513,128.35097295829001,30.61261842221782,32.19778697960942,6.470601671504884,127.69697731463955,128.2425000000008,128.78802268536205,0.8507673904692209,0.9651502252955141,128.57627752332326,0.2050617831071189,127.88,128.415,128.95,268171.0,0.16075042194155326,127.58774995583819
2023-06-01 15:25:00+00:00,128.79,129.09,128.78,128.94,209,128.929,134,0.18999999999999773,74.93755077853027,0.19434293768750877,0.0756447867408981,0.11869815094661067,84.48979591836819,85.3432778733992,0.5693783636221639,172.71865423199068,92.51481604553364,-0.18550000000081468,128.4070707717862,33.46419286376669,33.21340651413113,5.738682634801898,127.67770019595079,128.2895000000008,128.9012998040508,0.9537800116923123,1.0316281532725258,128.70244755923827,0.21470022717089637,127.91,128.5,129.09,268380.0,0.1350902519181727,127.62409436637876
2023-06-01 15:30:00+00:00,128.97,129.06,128.78,128.83,287,128.94,208,-0.10999999999998522,68.71827958223327,0.2032835963328523,0.06766835630899332,0.135615240023859,80.07469654528524,83.47161086656975,0.5698672911787828,134.5327336331936,77.19366044745844,-0.37350000000080286,128.44734974590182,36.112083416633496,30.18525865793468,5.215472842678538,127.69140950581078,128.33100000000078,128.9705904941908,0.996782529848593,0.8900933523341188,128.72917511993165,0.21936449665868957,127.91,128.5,129.09,268093.0,0.017175720701448037,127.66926031824963
2023-06-01 15:35:00+00:00,128.81,128.94,128.69,128.7,292,128.798,208,-0.13000000000002387,62.15321573312055,0.1976013933189904,0.04958892263610512,0.14801247068288528,73.87007608323815,79.47818951563062,0.4448606883633799,93.42626447288694,64.99299149887935,-0.5870000000008133,128.47141167486356,37.57378747063055,27.75232797400921,7.6967045445476865,127.72608125495977,128.36600000000078,129.0059187450418,0.997022178833988,0.7609706330588808,128.72577902752636,0.2215527468973546,127.91,128.5,129.09,267801.0,-0.10052770039872626,127.70805142354446
2023-06-01 15:40:00+00:00,128.69,128.86,128.66,128.81,267,128.747,224,0.11000000000001364,65.1841575578907,0.19967258590565962,0.04132809217821948,0.15834449372744014,69.39105675273368,74.44527646041911,0.48365707153443793,82.4065836298994,66.43161834453315,-0.5485000000007858,128.50365818201942,38.6118447770396,25.950337406562266,8.1709159164487,127.76185203385774,128.4065000000008,129.05114796614384,1.0040737285776817,0.8129615085993084,128.73524244736797,0.2200132649761162,127.91,128.5,129.09,268068.0,-0.03283390252614422,127.74121662985782
2023-06-01 15:45:00+00:00,128.81,129.08,128.78,129.04,339,128.934,253,0.22999999999998977,70.50330270762389,0.21736742242333662,0.047218342956717174,0.17014907946661945,76.16957572045744,73.14356951880984,0.6630782432327065,109.27040607965361,73.70519877126618,-0.37400000000081945,128.55473835516042,40.20506689730788,30.448477627333506,7.395238380542734,127.79000840165172,128.4595000000008,129.12899159834987,1.0423387890332312,0.9335379274591901,128.785794403338,0.22572660319210872,127.91,128.5,129.09,268407.0,0.07026845053780675,127.7876746440021
2023-06-01 15:50:00+00:00,129.03,129.04,128.55,128.75,481,128.731,383,-0.28999999999999204,58.3900997086784,0.205619873570555,0.028376635283148433,0.17724323828740657,77.23530729361535,74.26531325560224,0.33509975062344655,62.43154435926091,59.931094293560896,-0.6885000000008006,128.573334702288,39.71236578704172,26.09164013363002,13.053477433043147,127.85950332269091,128.49900000000076,129.13849667731063,0.995333313581979,0.6962480876797523,128.78450271285385,0.244603274392671,127.95,128.52,129.09,267926.0,0.03153710629318428,127.83832820403975
2023-06-01 15:55:00+00:00,128.72,128.76,128.42,128.54,818,128.545,685,-0.21000000000000796,51.49107819068624,0.17732057035459547,6.186565375113084e-05,0.17725870470084434,67.37900916380227,73.59463072595844,0.18706157443491023,11.830573525630944,45.27707071770187,-0.9025000000007992,128.57015996873676,38.35443917584462,23.571312171140683,15.485920790818172,127.92886015016029,128.52600000000078,129.12313984984127,0.9292125326245031,0.5117225470741519,128.78307843548396,0.25141732622176616,128.04,128.565,129.09,267108.0,-0.03380022561289616,127.89703674771343
2023-06-02 09:30:00+00:00,129.78,130.25,129.1,130.07,725,129.747,258,1.5300000000000011,74.82742152070426,0.2751792864064271,0.0783364653644662,0.19684282104196088,66.11214759535609,70.24215468425798,1.2611911249513552,256.3992869875219,52.79834182770357,0.6054999999992106,128.7130018764761,40.144100200493504,45.40413096989651,10.166784061629773,127.74710580293144,128.6225000000008,129.49789419707014,1.361183614172236,1.3267703880406996,128.92828711207449,0.35560180292021204,128.07,129.16,130.25,267833.0,0.07339989338634292,129.80666666666667
2023-06-02 09:35:00+00:00,130.15,130.67,130.03,130.27,253,130.414,166,0.20000000000001705,76.42404918125415,0.3646676903056516,0.13425989541095257,0.23040779489469904,72.38519969309732,68.62545215075198,1.3222369137434908,294.06025125015685,54.66107772835064,0.7874999999991985,128.86128741204982,42.173184664462276,47.863144906392016,8.930424553061174,127.61523021284243,128.72550000000078,129.8357697871591,1.7250191875865009,1.1955516658488408,129.10566579289315,0.3759159598544816,128.08,129.375,130.67,268086.0,0.0434152029146108,129.94032379004773
2023-06-02 09:40:00+00:00,130.37,130.84,129.83,130.84,376,130.405,250,0.5699999999999932,80.26576906097137,0.476094015978191,0.19654897686679357,0.27954503911139744,91.48242191531978,76.65992306792448,1.591738489013128,251.63300170837894,57.15002264255947,1.3234999999991999,129.04973622994984,43.24808680665927,39.66532655246327,10.792463467894153,127.45765303315692,128.8625000000008,130.2673469668447,2.180381362838513,1.2038133144287602,129.40729897461134,0.4212076770077323,128.08,129.46,130.84,268462.0,0.11935380329401524,130.09666912850813
2023-06-02 09:45:00+00:00,130.76,131.65,130.5,130.8,766,131.021,357,-0.03999999999999204,79.28933910427455,0.5547773877617601,0.22018587892029012,0.33459150884147,85.69556671762427,83.18772944201389,1.5764541430457468,234.30261979835444,62.43560600552476,1.2279999999992128,129.21642801757366,44.938928108987504,45.005875555119545,8.919252582907058,127.40045119151485,128.9960000000008,130.59154880848675,2.473795789770134,1.0653227248218955,129.62130863278605,0.47326427150718037,128.12,129.885,131.65,267696.0,0.040080785776265386,130.4170393081761
2023-06-02 09:50:00+00:00,130.71,131.64,130.66,130.78,277,131.129,160,-0.020000000000010232,78.77334504761154,0.608506213087793,0.21913176339705837,0.3893744496907346,82.24974200206402,86.47591021166944,1.576699029126205,180.44223719994957,63.61449682493474,1.139499999999174,129.3653396349476,46.50899503257801,38.82204706329279,7.6937430784773415,127.39769821731433,129.1255000000008,130.8533017826873,2.6761589038361597,0.9787875601756425,129.82291487165443,0.5094596806852382,128.13,129.89,131.65,267419.0,0.0033576814460376404,130.48748852732584
2023-06-02 09:55:00+00:00,130.6,130.68,129.58,129.75,256,130.188,188,-1.0300000000000011,57.88203744283279,0.5615016607012251,0.1377017688083924,0.4237998918928327,62.64189886480917,76.86240252816592,0.6281991624011107,71.63788828276833,59.579952356032294,0.019999999999186002,129.40197395542876,44.872102421596935,32.86696585433657,20.31905475186203,127.51118472197274,129.20350000000082,130.8958152780289,2.6196121281978666,0.6614651853276355,129.819576095319,0.5587839892077203,128.13,129.89,131.65,267163.0,-0.022007792457487622,130.44077019726097
2023-06-02 10:00:00+00:00,129.77,130.02,129.67,129.99,226,129.835,177,0.2400000000000091,60.5100737389743,0.5374211520142751,0.09089700809715395,0.44652414391712114,54.28276573787421,66.39146886824922,0.9004113948614334,53.53878490493743,55.75019166010661,0.17049999999920828,129.4579764358641,43.35213071140022,31.35617675669079,19.385052917630333,127.61259144762295,129.2870000000008,130.96140855237866,2.5902195153075636,0.7099248713824547,129.82839531629267,0.5438708471214563,128.24,129.945,131.65,267389.0,-0.018619795844323012,130.39779668866504
2023-06-02 10:05:00+00:00,129.97,129.99,129.54,129.73,173,129.77,104,-0.2600000000000193,56.40405328300563,0.49168945829072186,0.03613225149888055,0.4555572067918413,43.44685242518066,53.45717234262144,0.8003108003107995,35.24195972347318,52.17357472005577,-0.2135000000008347,129.4838834419723,41.63201995151428,29.47988989115544,19.953742230215806,127.73750925348803,129.3585000000008,130.97949074651356,2.5061990460816372,0.6145904135475176,129.82590279485353,0.537165786612782,128.26,129.95499999999998,131.65,267216.0,-0.018955270499596034,130.36126583660987
2023-06-02 10:10:00+00:00,129.66,129.77,129.2,129.56,201,129.596,101,-0.1699999999999875,53.83191952506825,0.43669523148977873,-0.01508958024165008,0.4517848117314288,41.486068111455204,46.40522875817012,0.5822529306730884,8.668671987875664,53.02407353612688,-0.5000000000007958,129.49113263797494,39.270916017042474,27.25518554770541,22.949360121265112,127.84609183934744,129.4140000000008,130.98190816065417,2.423088940382582,0.5465588494476481,129.81740760194995,0.5395110875690134,128.42,130.035,131.65,267015.0,-0.030109096755203395,130.30866687160568
2023-06-02 10:15:00+00:00,129.52,129.67,128.84,129.06,114,129.201,81,-0.5,47.03776145456875,0.3487459628395584,-0.08243107911349634,0.43117704195305473,31.888544891640947,38.94048847609236,0.0154990700558022,-25.379170050280244,54.89168176978123,-1.0445000000007951,129.45007238673924,36.572601818474766,24.3710919292999,25.110604410302045,127.90927437889428,129.4385000000008,130.96772562110732,2.36286054165725,0.37624455319846045,129.80397304176083,0.5602602955997971,128.42,130.035,131.65,266901.0,-0.028123431137462115,130.27079101079102
2023-06-02 10:20:00+00:00,129.06,129.27,128.82,128.87,225,128.997,168,-0.18999999999999773,44.72761354155963,0.26070883255420085,-0.1363745675190831,0.39708340007328397,23.01341589267314,32.12934296525653,0.09320388349514097,-47.54866347671195,52.543687310754436,-1.284000000000816,129.39482739752597,34.105855577748684,22.95295575616792,23.90805554247405,127.91967532189234,129.4425000000008,130.96532467810925,2.3528975075550105,0.3120269495790178,129.726009829999,0.5523845601998127,128.42,130.035,131.65,266676.0,-0.06356286874024131,130.19035449146253
2023-06-02 10:25:00+00:00,128.82,129.38,128.82,129.21,254,128.994,127,0.3400000000000034,49.50661967223341,0.21588533922457032,-0.1449584486789709,0.3608437879035412,19.401444788442053,24.76780185758548,0.5212385249727891,-35.45624603133787,51.7674659165784,-0.967500000000797,129.37722478823778,31.75484787082883,22.71349633293521,22.178497042981085,127.9686995453031,129.46450000000078,130.96030045469846,2.3107499811881564,0.41492849223254,129.69259292177549,0.5529285201855406,128.42,130.035,131.65,266930.0,-0.0542102689686058,130.1207661639799
2023-06-02 10:30:00+00:00,129.21,129.29,128.96,129.11,121,129.095,87,-0.09999999999999432,48.18695195191375,0.17032977790680093,-0.15241120799739222,0.32274098590419315,19.917440660475194,20.777433780530227,-0.7380641193203474,-39.67606362910264,55.62724259462265,-1.0930000000007851,129.35177480840562,29.57176928583182,21.716504680855646,21.204988777965067,128.013093657205,129.4825000000008,130.95190634279663,2.269660135996466,0.37324813118335703,129.58737543285298,0.5370050544580008,128.42,130.035,131.65,266809.0,-0.039243747924481515,130.09024115620537
2023-06-02 10:35:00+00:00,129.04,129.66,129.04,129.62,155,129.338,94,0.5099999999999909,54.803892234402674,0.17338077940530638,-0.11948816519910943,0.2928689446044158,24.696328224427628,21.338404557781725,-0.4989636907960393,-8.936355710548606,68.20017794649624,-0.5940000000007899,129.37732006474795,28.3203432441898,24.812881952432345,19.475350652539984,128.06755176067867,129.5165000000008,130.96544823932294,2.237472815158109,0.5357155615329715,129.58986038369656,0.5429332648538583,128.42,130.035,131.65,266964.0,-0.0201491517803372,130.06579006954553
2023-06-02 10:40:00+00:00,129.6,129.95,129.41,129.94,131,129.681,111,0.3199999999999932,58.39423620823025,0.19932238138386538,-0.07483725057644036,0.27415963196030574,29.73558402345527,24.783117636119467,-0.6878630388260532,22.436345016991996,62.85816061372744,-0.30050000000079535,129.43090863001004,27.69162608366092,26.866155419631934,18.091235617545873,128.1476601528233,129.5720000000008,130.9963398471783,2.1985303108348773,0.6291826528368343,129.60424874600383,0.542723745935725,128.42,130.035,131.65,267095.0,0.027526023486394463,130.05657653421113
2023-06-02 10:45:00+00:00,129.95,130.09,129.89,130.07,267,129.998,187,0.12999999999999545,59.791663391721215,0.22774588855926936,-0.03713099472082909,0.26487688328009845,37.33804475853941,30.58998566880754,-0.5581039755351846,44.706333237520774,62.99863422321531,-0.18350000000080513,129.49177447477098,27.350822891035982,28.05516754508893,17.592539089957626,128.2593776302499,129.64050000000083,131.02162236975175,2.1306958392646087,0.6554894806593505,129.61265310288513,0.5182434783688887,128.42,130.035,131.65,267362.0,0.10268993797466223,130.05421902654868
2023-06-02 10:50:00+00:00,130.11,130.73,130.06,130.6,539,130.519,364,0.5300000000000011,64.959027241392,0.28969882565044713,0.019857553896278968,0.26984127175416817,48.88103651354513,38.65155509851337,-0.13763572411684688,87.76080458763022,64.62990850713582,0.3194999999991808,129.59731976288802,27.98276034572688,34.15777716828022,16.001241901073264,128.34376769614698,129.7300000000008,131.11623230385464,2.1371036828086365,0.8138002186143385,129.6464254125212,0.5290832299139672,128.42,130.035,131.65,267901.0,0.12783614639132962,130.09780720827567
2023-06-02 10:55:00+00:00,130.61,130.95,130.55,130.83,375,130.783,291,0.2300000000000182,66.94436796428597,0.35328361880564785,0.06675387764118373,0.2865297411644641,59.4479111846228,48.555664152235885,0.8323699421965314,112.53610629694006,60.417905349296916,0.514999999999219,129.7147178807082,28.842750029726975,35.30325603832105,15.121821090726975,128.39248248075137,129.8195000000008,131.24651751925023,2.1984640508543376,0.854060124128926,129.74178194034144,0.519862999205825,128.42,130.035,131.65,268276.0,0.11250834284610267,130.1446552570237
2023-06-02 11:00:00+00:00,130.8,131.57,130.73,131.23,518,131.251,357,0.39999999999997726,70.11554888020339,0.4309835722029334,0.11556306483077539,0.315420507372158,73.93682862760387,60.75525877525737,0.9539195322717076,140.0325657129568,63.1277634462795,0.8484999999991771,129.8590304634979,30.30075793018237,39.56020953910335,13.450070153636277,128.47925582629566,129.94350000000082,131.407744173706,2.2536628206953933,0.9393051456519599,129.949868752659,0.5427299278339807,128.42,130.035,131.65,268794.0,0.1395173231647025,130.23447076612902
2023-06-02 11:05:00+00:00,131.29,131.41,130.78,130.87,178,131.137,132,-0.3599999999999852,64.15064092613572,0.4582301616486575,0.1142477234211996,0.3439824382274579,77.81947130883334,70.40140370702011,0.8787481692746679,109.9150886684747,64.51742574506805,0.41799999999918214,129.9553132764981,31.65462240917667,36.317353839343575,12.34753209410514,128.693456916061,130.0600000000008,131.4265430839406,2.101404096478232,0.7963682629251401,130.1083107648125,0.5489635044172674,128.82,130.235,131.65,268616.0,0.17259015595044278,130.2572805872757
2023-06-02 11:10:00+00:00,130.92,131.02,130.77,130.96,90,130.888,66,0.09000000000000341,64.95335440781237,0.48153469569700746,0.11004180597563967,0.3714928897213678,80.00000000000021,77.25209997881258,1.0805804260574314,86.56310199176323,67.12477257763958,0.45599999999919305,130.0509977263554,32.88117327735349,35.088178039537404,12.065006432032582,128.6827057109975,130.1045000000008,131.52629428900408,2.1856189278668743,0.8008522423447547,130.3066885183,0.5276089683874626,128.82,130.235,131.65,268706.0,0.11041568293273313,130.26682154340835
2023-06-02 11:15:00+00:00,130.81,131.31,130.77,131.26,270,131.16,158,0.29999999999998295,67.56078594230061,0.5182372828209907,0.11739551447969832,0.40084176834129237,80.3636363636366,79.39436922415683,1.704633503796682,96.55582831213337,73.08857005009915,0.6979999999991833,130.16614080003583,34.32089841298437,36.446807203372536,11.184458125412807,128.64626792823918,130.15400000000082,131.66173207176246,2.316843234570782,0.8667760408873301,130.5264613860089,0.5284940420740719,128.82,130.235,131.65,268976.0,0.1614630220818815,130.30203852080123
2023-06-02 11:20:00+00:00,131.27,131.5,131.26,131.31,134,131.398,96,0.05000000000001137,67.98825942403487,0.5450756370312888,0.11538709495199717,0.42968854207929164,85.6969696969699,82.02020202020236,1.893380926515098,108.85772781705022,78.4970104668303,0.721499999999196,130.27507977146098,35.84186004838436,37.88874208185163,10.80694610944328,128.6141078546206,130.1775000000008,131.740892145381,2.4019391144862703,0.8621931974475258,130.73685882875563,0.5078873247830674,128.82,130.235,131.65,269110.0,0.08269781993333486,130.32337308776167
2023-06-02 11:25:00+00:00,131.29,131.46,131.25,131.31,92,131.355,59,0.0,67.98825942403487,0.5598911494520848,0.10416208589823456,0.4557290635538503,89.93939393939407,85.33333333333364,1.6252612026932844,102.85336100958233,78.97231326316056,0.707499999999186,130.3736436027504,37.21971708735102,36.72080157546212,10.620604513901716,128.58417202883047,130.2030000000008,131.82182797117113,2.486621615738997,0.841914032779807,130.8726623796687,0.48660965872713463,128.82,130.23,131.64,269110.0,0.16595665050196157,130.33729948381975
2023-06-02 11:30:00+00:00,131.27,131.42,131.0,131.0,238,131.242,127,-0.3100000000000023,62.10365750210626,0.5403888740045488,0.06772784836055884,0.47266102564399,86.78787878787904,87.47474747474779,1.463868019518233,83.58689815643488,78.57839529745291,0.38699999999920465,130.43329659296467,37.64541222775779,34.43457168504515,13.665308448293912,128.57675353100285,130.2140000000008,131.85124646899874,2.514701136587362,0.7400371644961515,130.88656863391026,0.4818518259609098,128.82,130.195,131.57,268872.0,0.1610489425089187,130.36477183395647
2023-06-02 11:35:00+00:00,131.0,131.05,130.28,130.28,175,130.783,126,-0.7199999999999989,51.05149803114713,0.46151513826637824,-0.00891670990208937,0.4704318481684676,73.46429815395346,83.3971902937423,0.5091806819935263,26.974267968057113,72.7556959950403,-0.32250000000081513,130.4186969174442,36.0681608101026,30.665117285361884,22.405295373244,128.61705335774806,130.2405000000008,131.86394664225352,2.4929981722317107,0.5121654752830056,130.87964897681016,0.5024338383922741,128.82,130.195,131.57,268697.0,0.16438176011748484,130.3689914434002
2023-06-02 11:40:00+00:00,130.37,130.56,130.22,130.25,116,130.39,73,-0.030000000000001137,50.64705477180698,0.39206688219499597,-0.0626919727787773,0.4547588549737733,59.22450895764252,73.15889529982512,0.23857164845313417,7.96824751274946,72.84122839197722,-0.33850000000080627,130.40263054435428,34.46312151129513,29.147846294722616,22.169863882266892,128.63412635558663,130.2535000000008,131.87287364441497,2.4864954022949983,0.49891933525876775,130.8656408979781,0.4908314213642547,128.82,130.195,131.57,268581.0,0.10375313872286364,130.36858063031977
2023-06-02 11:45:00+00:00,130.19,130.3,130.18,130.27,38,130.235,36,0.020000000000010232,50.92617572468192,0.3347832982963723,-0.09598044534192074,0.43076374363829306,46.07187147167185,59.58689286108938,0.1537633581917497,-2.8155795401221297,70.65072561480625,-0.2790000000008206,130.3899990639396,32.87480478419469,28.609799132227934,22.375933071770802,128.67903223566296,130.2805000000008,131.88196776433867,2.4584918914769975,0.49672175730457346,130.83876607066873,0.46434346269537974,128.82,130.195,131.57,268619.0,0.11791475177857011,130.36796192045404
2023-06-02 11:50:00+00:00,130.21,130.38,130.18,130.25,79,130.274,53,-0.020000000000010232,50.61787964928137,0.284492361643089,-0.11701710559616324,0.40150946723925224,36.35649106663651,47.21762383198373,-0.2679938744257204,-4.786597526921969,70.16655650251732,-0.28350000000082787,130.37666581975486,31.558775140827326,28.975076604010326,21.65834921560204,128.74774124655957,130.3150000000008,131.88225875344202,2.4053389915837986,0.47926315617696397,130.7559271035819,0.4454617867885661,128.82,130.195,131.57,268540.0,0.10277502505062854,130.36691071266867
2023-06-02 11:55:00+00:00,130.26,130.43,130.22,130.39,71,130.359,41,0.13999999999998636,52.77313519305218,0.25301664361964527,-0.11879425889568557,0.37181090251533083,27.699230293049386,36.709197610452684,-0.336314301001317,-3.1972229834660144,68.1738678752367,-0.133000000000834,130.37793574168296,30.439200847610003,28.794312480815982,20.900433720095474,128.92385429537734,130.3815000000008,131.8391457046243,2.2359701408918666,0.5029156604969962,130.7354497399406,0.4286430877322406,128.82,130.195,131.57,268611.0,0.1278458494701551,130.3667173415848
2023-06-02 12:00:00+00:00,130.34,130.35,130.01,130.28,90,130.178,70,-0.10999999999998522,50.893637227485414,0.2166978714517711,-0.12409042485084776,0.34078829630261886,20.19685612400853,28.084192494564913,-0.7239198354034859,-27.288428324695946,58.759023009986976,-0.2195000000008065,130.36860852818936,28.816121255508424,26.95607714484794,23.094157701525436,129.16748297006603,130.45200000000082,131.7365170299356,1.9693328273001285,0.4330487661928651,130.69297690582724,0.4251685814656517,128.82,130.195,131.57,268521.0,0.19022192836841514,130.36488236076033
2023-06-02 12:05:00+00:00,130.28,130.43,130.15,130.25,162,130.321,74,-0.030000000000001137,50.36678784963933,0.18338033916697327,-0.12592636570851645,0.3093067048754897,18.182204109356462,22.02609684213823,-0.4737525788950925,-29.41673710904149,54.84865776645576,-0.20850000000081081,130.3573124778856,27.494242140401205,27.03396305490349,21.98064799710626,129.34692783276478,130.50400000000081,131.66107216723685,1.7732363256850834,0.39024020834951084,130.58670006853214,0.4147993970752481,128.96,130.265,131.57,268359.0,0.1567311726607908,130.36302277163304
2023-06-02 12:10:00+00:00,130.22,130.35,130.17,130.27,64,130.275,46,0.020000000000010232,50.73294959377663,0.15678249661715427,-0.12201936660666834,0.2788018632238226,16.713990707280036,18.364350313548446,-0.5268784361637135,-43.347381095723684,39.84882691532137,-0.1505000000008181,130.34899700380126,26.266782962087355,26.160709125812588,21.27062678458724,129.58851964569962,130.5620000000008,131.535480354302,1.4912154444649772,0.3500226539186765,130.503734830091,0.3980280115698737,129.04,130.305,131.57,268423.0,0.16388209491165814,130.36219942358153
2023-06-02 12:15:00+00:00,130.19,130.23,130.1,130.15,57,130.166,32,-0.12000000000000455,48.42459503361172,0.12458438639586689,-0.12337398146236458,0.24795836785823147,14.076750989503509,16.324315268713438,-0.8456498552491087,-68.79158617728865,42.7408377578993,-0.24650000000082173,130.33004490820113,24.90850099856169,25.328557643199122,21.903815944491424,129.69332906648398,130.5885000000008,131.48367093351763,1.3709797317785528,0.255074710548251,130.40658843295506,0.38174029645774105,129.41,130.49,131.57,268366.0,0.12802612291043763,130.36072294815955
2023-06-02 12:20:00+00:00,130.12,130.25,130.08,130.22,24,130.174,20,0.06999999999999318,49.857828752462275,0.10352222726069726,-0.11554891247802737,0.21907113973872464,13.646532438479552,14.812424711754469,-0.8300967176909646,-71.2568489321147,45.983699052925424,-0.19950000000082468,130.3195644407534,23.703288568706334,24.879303058223513,21.178329562375747,129.74018045354697,130.60250000000082,131.46481954645466,1.320525329076919,0.27821446726228793,130.37185490393415,0.3666159895679015,129.89,130.73,131.57,268390.0,0.10093080805664177,130.36017922520222
2023-06-02 12:25:00+00:00,130.17,130.3,130.07,130.28,96,130.201,64,0.060000000000002274,51.111880890237856,0.09062711993533412,-0.10275521584271241,0.19338233577804653,13.870246085011786,13.864509837665054,-0.7844033203868728,-68.72646353987616,39.3887033806187,-0.16250000000084697,130.31579639877688,22.730456013485615,24.734739694234502,20.203347950742792,129.77202199777778,130.6130000000008,131.4539780022238,1.2877401211564021,0.3020162244906799,130.3714725734287,0.356857704598767,130.01,130.79,131.57,268486.0,0.0665689513343359,130.35844099587854
2023-06-02 12:30:00+00:00,130.28,130.41,130.28,130.39,61,130.344,40,0.10999999999998522,53.41231453102645,0.08826625670391763,-0.08409286325930312,0.17235911996322076,19.473887217465176,15.66355524698561,-0.46564885496184205,-42.8523035230337,36.101165748057895,-0.08050000000085333,130.3228634084172,22.149010226430008,26.36699776515688,19.652634480711175,129.7559097802419,130.60250000000082,131.44909021975974,1.2964380004347815,0.3744965421043123,130.3721063061003,0.3406535828417119,130.01,130.79,131.57,268547.0,-0.020789345430342093,130.35845290263345
2023-06-02 12:35:00+00:00,130.38,130.72,130.38,130.55,118,130.571,76,0.160000000000025,56.61049562314566,0.09817422703025613,-0.05934791434637171,0.15752214137662784,27.541858087092844,20.29533046319004,0.20724593183911733,-8.942737631609084,43.93957870116056,0.06249999999917577,130.3444954647584,22.41456243042424,30.98799736205218,18.25137611434226,129.74818398790288,130.5885000000008,131.42881601209874,1.286967860260167,0.4770919514524804,130.38462086613671,0.34060689835301844,130.01,130.79,131.57,268665.0,-0.07894841011608895,130.3612416203989
2023-06-02 12:40:00+00:00,130.53,130.8,130.41,130.44,122,130.646,82,-0.11000000000001364,53.87235791043125,0.0960431584593664,-0.049183186333809165,0.14522634479317556,35.28364091276804,27.433128739108792,0.1458733205374152,-3.912513629646093,53.08103261466728,-0.06300000000084083,130.35359113478142,22.848566500659846,30.14004955839973,16.773958165935017,129.76033276968357,130.54900000000083,131.3376672303181,1.2082317448885151,0.43089607643708905,130.38656853922987,0.34413497704208956,130.01,130.755,131.5,268543.0,-0.18143676453517954,130.36404076009887
2023-06-02 12:45:00+00:00,130.44,130.58,130.37,130.56,78,130.495,42,0.12000000000000455,56.35257773319593,0.10285165848549127,-0.033899749046147426,0.1367514075316387,49.754759783712394,37.52675292785786,0.22261456973975413,-8.698255066628548,57.975250549205605,0.03499999999917236,130.3732491219451,23.07992588610205,28.78869561042859,16.875899624354055,129.7586122660804,130.53350000000083,131.30838773392125,1.1872626320759312,0.5170992511812659,130.3920023289401,0.3345539072533694,130.01,130.755,131.5,268621.0,-0.10229100001463864,130.3653489865543
2023-06-02 12:50:00+00:00,130.61,130.82,130.61,130.75,69,130.7,37,0.18999999999999773,60.0182045583052,0.12217054986226117,-0.011664686135502034,0.1338352359977632,67.441477234023,50.82662597683458,0.38387715930903177,42.124542124548746,67.54156587936647,0.20299999999917873,130.40913015795033,23.863961834377772,32.37173307795061,15.923948494829835,129.76602972304505,130.52300000000082,131.2799702769566,1.159903276749331,0.6499398370779382,130.4359537216332,0.32922862816384235,130.01,130.755,131.5,268690.0,-0.11433747680215292,130.3683261682987
2023-06-02 12:55:00+00:00,130.78,130.8,130.63,130.79,59,130.74,32,0.03999999999999204,60.76525775321515,0.13910505963195874,0.004215858907356429,0.1348892007246023,85.75819138407049,67.65147613393539,0.3067719917171585,53.07704477140677,71.90409158839051,0.227999999999156,130.44540347624078,24.59199521491951,31.135052393712062,15.315614073161848,129.80926887914168,130.4995000000008,131.18973112085993,1.0578295255677148,0.7104367589493804,130.48971511480227,0.317855154723569,130.01,130.755,131.5,268749.0,-0.21318790607432428,130.37092651883475
2023-06-02 13:00:00+00:00,130.77,130.77,130.48,130.49,39,130.601,28,-0.29999999999998295,52.79730203559657,0.1268559711650994,-0.006426583647602346,0.13328255481270174,82.30452674897207,78.50139845568862,0.16119128031932828,28.842771720028107,66.81705120312094,-0.09350000000080172,130.44965076421786,24.573949794858883,28.96224464973168,17.623558598485026,129.87683772668797,130.4585000000008,131.04016227331365,0.8917200079915688,0.5270775684142198,130.4897231564314,0.31729407224331424,130.01,130.735,131.46,268710.0,-0.20149771626803958,130.37188896757948
2023-06-02 13:05:00+00:00,130.51,130.66,130.47,130.55,82,130.541,53,0.060000000000002274,54.09381669881221,0.12059977967496138,-0.010146220110192283,0.13074599978515367,74.07407407407544,80.71226406903942,0.23032629558541462,41.74899063656277,58.96870014340717,-0.052000000000816726,130.45920783429236,24.51121349262692,27.686913874625457,17.079277600904035,129.9855068963983,130.42050000000083,130.85549310360335,0.6670624688642043,0.6488529345944694,130.4938589852387,0.3082016385116488,130.01,130.71499999999997,131.42,268792.0,-0.18818638555810352,130.37369222975605
2023-06-02 13:10:00+00:00,130.57,130.58,130.45,130.52,88,130.54,30,-0.030000000000001137,53.30543454229133,0.1119306862889573,-0.0150522507969571,0.1269829370859144,61.97530864197748,72.78463648834176,0.19190911184463477,45.63160823595779,59.074690295099444,-0.07800000000079876,130.46499756435975,24.355524018028195,26.81680792532448,17.026020105932904,130.04760030068715,130.39650000000083,130.7453996993145,0.535136601540186,0.6769849619276266,130.4950968157275,0.29547295004653273,130.01,130.53,131.05,268704.0,-0.05990364092805008,130.37514811386254
2023-06-02 13:15:00+00:00,130.56,130.85,130.55,130.74,33,130.713,28,0.21999999999999886,58.12522101635433,0.12141295572965305,-0.004455985085009079,0.12586894081466213,70.85470085470297,68.96802785691874,0.45332308874375116,116.91419953445434,53.00672926402906,0.15449999999918873,130.49118827251596,24.977505450819983,31.168236323216238,15.679008165170174,130.04466803741542,130.41950000000082,130.79433196258623,0.5748096911664304,0.9275249071457735,130.5131125653969,0.29793916790035063,130.01,130.43,130.85,268737.0,0.05348166501517653,130.37643458213256
2023-06-02 13:20:00+00:00,130.75,130.85,130.71,130.71,51,130.796,36,-0.030000000000001137,57.25730909958126,0.12506529838856295,-0.0006429139408793416,0.1257082123294423,75.9829059829079,69.60430515986288,0.3762862847488835,116.62108781525869,59.775734759569374,0.13649999999918805,130.5120274846573,25.555059638412356,30.08093863037352,15.132049099945387,130.0558283044277,130.44250000000085,130.829171695574,0.592861522238748,0.8459006737002814,130.5224217117962,0.28665779876461034,130.01,130.43,130.85,268686.0,0.08589606068748044,130.37865688746274
2023-06-02 13:25:00+00:00,130.69,130.83,130.65,130.83,39,130.745,28,0.12000000000000455,59.84043016511744,0.13607422442174766,0.008292809673844298,0.12778141474790336,88.4615384615404,78.43304843305053,0.42216763893154763,109.18569862851987,65.71222268234493,0.2594999999992069,130.5423105813566,25.764535517254355,28.694915915882408,15.970699571939361,130.05763319317876,130.47050000000084,130.88336680682292,0.6328891309868173,0.935370431890998,130.53506109232458,0.27903938456713867,130.01,130.43,130.85,268725.0,0.09933337778553208,130.38039817455788
2023-06-02 13:30:00+00:00,130.81,130.83,130.48,130.59,55,130.677,49,-0.2400000000000091,52.948354341666594,0.12400344881331193,-0.003022372747673141,0.12702582156098507,82.05128205128376,82.16524216524412,0.15338599585859036,55.555555555562464,60.600580365348435,0.032499999999174634,130.5468524307512,25.08754621475957,26.169915218928356,18.83939114386212,130.08446774300361,130.48750000000084,130.89053225699806,0.6177331269236038,0.6271610376336136,130.5360099792763,0.2841079999552018,130.01,130.43,130.85,268670.0,0.1032122732850421,130.3819754346183
2023-06-02 13:35:00+00:00,130.64,130.75,130.54,130.7,72,130.649,50,0.10999999999998522,55.47930347557417,0.12190807249544378,-0.0040941992524330395,0.12600227174787682,79.2622582096273,83.25835957415059,0.11489850631940524,61.512884455530234,59.49502434393218,0.16999999999916326,130.5614379135368,24.45891329101441,24.761994799521318,17.825847031902033,130.09238582564674,130.50300000000084,130.91361417435493,0.6292792876088548,0.7398845586724272,130.53867280609984,0.2788145713869737,130.01,130.43,130.85,268742.0,0.09886593503187294,130.3842536362273
2023-06-02 13:40:00+00:00,130.67,130.79,130.64,130.72,46,130.707,34,0.020000000000010232,55.943329423840204,0.12047257170513603,-0.00442376003419262,0.12489633173932865,71.08918128654972,77.46757384915371,0.2146580803434439,76.51991614256062,58.7697578833716,0.21949999999918646,130.57653906462852,24.026215619793334,24.837685357532532,17.11745818438161,130.11739725198464,130.52500000000083,130.93260274801702,0.6245588937233262,0.7392034903447515,130.53983202065464,0.2696135305736188,130.07,130.45999999999998,130.85,268788.0,0.06669320806190748,130.38596442157083
2023-06-02 13:45:00+00:00,130.77,130.77,130.61,130.69,58,130.675,35,-0.030000000000001137,55.017025789676076,0.11558182240554515,-0.007451607467026805,0.12303342987257196,71.08918128654932,73.8135402609089,0.09957107843137081,61.56846357431405,48.0135166404157,0.2044999999992001,130.58734486799725,23.455338784710165,23.753359084073942,17.18872923712646,130.1539045914783,130.54700000000082,130.94009540852335,0.6022281760937045,0.6818896849198147,130.54186753768454,0.26178399267550295,130.07,130.45999999999998,130.85,268730.0,0.10728955277905178,130.3879246331703
2023-06-02 13:50:00+00:00,130.66,130.67,130.47,130.57,55,130.564,39,-0.12000000000000455,51.35412569983415,0.10086021742830553,-0.017738569955413147,0.11859878738371868,60.416666666666224,67.5316764132552,-0.1376673040152987,5.6179775280901305,44.810412336438006,0.096499999999196,130.58569297580704,22.16849800181523,22.311056513348994,20.00902687423156,130.18999999973943,130.56200000000084,130.93400000026224,0.5698442123457149,0.5107526881633541,130.54223104169617,0.2587994217701098,130.07,130.45999999999998,130.85,268675.0,0.10256950275131513,130.3890310462932
2023-06-02 13:55:00+00:00,130.59,130.68,130.5,130.58,72,130.612,37,0.010000000000019327,51.643054121634734,0.08897451304522974,-0.023699419470791155,0.1126739325160209,46.94444444444571,59.483430799220535,-0.16056273415396838,4.060538944268793,53.934118366130356,0.12249999999923489,130.58515078763494,21.02068176897966,21.460137720676645,18.992879578291646,130.26310805220552,130.5835000000008,130.9038919477961,0.4907081641942276,0.49453794013101315,130.54249716104616,0.25317089164367385,130.07,130.45999999999998,130.85,268747.0,0.1053146080000414,130.39059081442508
2023-06-02 14:00:00+00:00,130.6,130.65,130.53,130.59,109,130.605,43,0.009999999999990905,51.95039389541933,0.07944611772464327,-0.026582251833102102,0.10602836955774537,36.388888888891216,47.91666666666783,0.07663422484480709,-6.361741801036535,56.077125609423206,0.1709999999992533,130.585612617384,19.95485240991806,20.705212701147577,18.324747799587335,130.32838713441703,130.60200000000083,130.87561286558463,0.4190025659389572,0.47807120660203495,130.54308070901337,0.24365868509769745,130.07,130.45999999999998,130.85,268856.0,0.08785301495816948,130.39294519064123
2023-06-02 14:05:00+00:00,130.6,130.6,130.07,130.2,86,130.305,70,-0.3900000000000148,41.00470927072604,0.03996437076153825,-0.052851199036965696,0.09281556979850394,28.055555555558175,37.129629629631815,-0.2680965147453307,-213.15192743764652,47.70896289310671,-0.1735000000007858,130.54888760620454,20.148986886826528,17.737376045008553,28.13874815227506,130.30408844829256,130.5980000000008,130.89191155170906,0.4501011527102201,-0.17707444244296902,130.49722554661085,0.2641116361621477,130.07,130.45999999999998,130.85,268770.0,3.897872885052449e-05,130.39199506331832
2023-06-02 14:10:00+00:00,130.2,130.32,130.14,130.14,59,130.242,56,-0.060000000000002274,39.62159713927188,0.003789618915675419,-0.07122076070626282,0.07501037962193824,20.213675213675703,28.219373219375143,-0.29114311982839647,-250.5280946345738,46.663573972050735,-0.17200000000076443,130.50994592942317,20.329254615384386,16.853808660410532,26.737048146159186,130.24045072783454,130.58550000000082,130.9305492721671,0.5284649094520849,-0.14555997641135252,130.44733076783598,0.25810366215056624,130.07,130.45999999999998,130.85,268711.0,-0.07278885671956767,130.3907870320998
2023-06-02 14:15:00+00:00,130.21,130.31,130.18,130.31,55,130.26,34,0.17000000000001592,45.25593693913267,-0.011034356107899157,-0.06883578858386992,0.05780143247597076,18.8034188034186,22.357549857550936,-0.32889704757534943,-175.62473823815827,54.35590402047977,0.047499999999246256,130.4909034599543,20.49664607761669,16.041081011709196,25.44772899516599,130.20824529404783,130.57350000000082,130.9387547059538,0.5594622277154093,0.13929280621680792,130.43196978406058,0.25181054342552694,130.07,130.45999999999998,130.85,268766.0,-0.03479767207249363,130.3900632598247
2023-06-02 14:20:00+00:00,130.27,130.44,130.24,130.38,71,130.339,49,0.06999999999999318,47.431255287366525,-0.01693878832173823,-0.059792176638167195,0.042853388316428966,26.495726495726576,21.83760683760707,-0.2524672940096506,-110.88504577823926,63.66921587631449,0.14799999999922875,130.48034122567293,19.886632117640396,18.86004727455448,23.982494652051567,130.19996120280493,130.5705000000008,130.94103879719668,0.5675689335583073,0.2429418977952442,130.4300490768857,0.24810979032370278,130.07,130.45999999999998,130.85,268837.0,0.06697042193618734,130.38978883861236
2023-06-02 14:25:00+00:00,130.34,130.38,130.28,130.3,33,130.314,30,-0.07999999999998408,45.21973737243663,-0.02775349973344987,-0.05648551043990307,0.028732010706453197,33.33333333333447,26.210826210826657,-0.40510586256974346,-113.01676194920212,59.83818885032394,0.1044999999992342,130.46316587084695,19.320190583376696,18.29290068798405,23.261309292261643,130.16861055526059,130.55750000000083,130.94638944474107,0.5957366596943738,0.1689290446378494,130.417111164328,0.23753051958629504,130.07,130.45999999999998,130.85,268804.0,0.002040130989238331,130.38954732941835
2023-06-02 14:30:00+00:00,130.33,130.33,130.2,130.2,77,130.255,38,-0.10000000000002274,42.549123169106466,-0.04388749300778727,-0.05809560297139237,0.014208109963605102,28.77867746288841,29.535912430649926,-0.2986446129106479,-124.64749012973711,52.33923135874756,0.038499999999231704,130.4381024545758,19.163284894945637,17.553884718617493,24.80767021414629,130.12212747062287,130.53000000000083,130.93787252937878,0.6249483327632752,0.09546184624872961,130.3880927222002,0.22984976818727568,130.07,130.45999999999998,130.85,268727.0,-0.07868329197113058,130.388376157287
2023-06-02 14:35:00+00:00,130.24,130.25,130.17,130.2,49,130.207,36,0.0,42.549123169106466,-0.056027943658534696,-0.05618884289771184,0.0001608992391771407,21.23256860098965,27.781526465737617,-0.38255547054323324,-119.52399633844223,47.40840542702746,0.058999999999258534,130.4154260303305,19.154640918192996,17.096163313535108,25.13862550503904,130.08681050263468,130.5005000000008,130.91418949736695,0.6340044633792714,0.13680489604638613,130.36416766629344,0.2191462133167569,130.07,130.45999999999998,130.85,268727.0,-0.13164965197853276,130.38745463327123
2023-06-02 14:40:00+00:00,130.24,130.24,130.14,130.19,34,130.19,24,-0.009999999999990905,42.25966981599137,-0.0656989184571728,-0.052687854157079946,-0.013011064300092847,16.959064327484835,22.323436797121072,-0.4054467564259534,-107.91324037659959,48.55289089977065,0.06299999999924921,130.39395688458475,19.287286620900378,16.5164163288489,25.303479288498714,130.0501851711322,130.4855000000008,130.9208148288694,0.6672232989391097,0.16059047337209176,130.34647113016018,0.21063576950841875,130.07,130.45999999999998,130.85,268693.0,-0.10252212210297021,130.38676223872386
2023-06-02 14:45:00+00:00,130.16,130.32,130.14,130.31,166,130.217,107,0.12000000000000455,46.92560747169653,-0.06295453781842753,-0.03995477881466774,-0.022999759003759786,22.368421052631817,20.186684660368872,-0.2907644043155577,-74.70288624788684,53.52157424705726,0.1954999999992424,130.38596099081477,18.84603596166059,18.239030640636148,23.742748420569807,130.03276084783087,130.4735000000008,130.91423915217072,0.6755994928777455,0.31451613817853186,130.34461677683143,0.20844750025781789,130.07,130.45999999999998,130.85,268859.0,0.026770524864356653,130.38457243290745
2023-06-02 14:50:00+00:00,130.31,130.31,130.12,130.2,87,130.203,56,-0.11000000000001364,43.45877192582541,-0.06886188019183237,-0.03668969695045807,-0.0321721832413743,22.85714285714307,20.728209412420014,-0.2833729034234511,-80.68485821295204,46.80048628445939,0.07849999999922375,130.36825042026098,18.543529982590513,17.04398446351794,22.876789719028192,130.00169850783809,130.45750000000078,130.91330149216347,0.6987739181920385,0.217530542979357,130.3335938596805,0.20712982166797358,130.07,130.45999999999998,130.85,268772.0,0.011101586570803214,130.38304586725633
2023-06-02 14:55:00+00:00,130.14,130.23,129.93,129.97,53,130.063,40,-0.22999999999998977,37.26024028019433,-0.09105296746227509,-0.04710462737672063,-0.04394834008555446,19.079365079364717,21.434976329713308,-0.46714657681116156,-120.56126048444669,47.04598544126396,-0.1665000000007808,130.33032180880755,19.17876177865308,15.335421498411442,26.932329212365378,129.93588924635617,130.41900000000075,130.90211075364533,0.7408594662504367,0.03530324401444079,130.31751353357348,0.21376340583454567,129.93,130.39,130.85,268719.0,-0.024986354949984066,130.3812457508498
2023-06-02 15:00:00+00:00,130.0,130.03,129.74,129.8,92,129.867,54,-0.1699999999999875,33.46131975647513,-0.12096275985405214,-0.06161153581479814,-0.059351224039254,10.09591354272134,17.344140493076484,-0.6049467799984609,-162.5978574371664,45.39589556345025,-0.3470000000007758,130.2798149698735,20.490292685031264,13.886290847148056,30.57843564010321,129.83982313122442,130.37350000000077,130.90717686877713,0.8186891795899482,-0.03731015297301355,130.28315682768024,0.21920887684636328,129.74,130.28500000000003,130.83,268627.0,-0.02638006396299413,130.37646456640908
2023-06-02 15:05:00+00:00,129.73,129.77,129.6,129.6,78,129.669,59,-0.20000000000001705,29.63340802116427,-0.15897228084645576,-0.07969684544576142,-0.07927543540069434,3.905437352245516,11.026905324777298,-0.4608294930875556,-204.4830741079577,38.27552410837624,-0.6850000000007697,130.21507068702843,22.152027394387318,12.975629422695791,33.163697489310024,129.72236960706184,130.31200000000075,130.90163039293967,0.9049517971313639,-0.10376806260945153,130.14064086780826,0.2178368142144814,129.6,130.215,130.83,268549.0,-0.10880449715804974,130.37094507799188
2023-06-02 15:10:00+00:00,129.54,129.65,129.37,129.6,153,129.478,106,0.0,29.63340802116427,-0.18694017016133557,-0.08613178780851298,-0.10080838235282259,8.360721905091173,7.454024266686116,-0.4149377593360981,-209.8102398854298,26.759262539650237,-0.8610000000007574,130.15649252635905,24.296411345571347,11.80811078745249,37.570734695077256,129.61150460811453,130.26250000000076,130.91349539188698,0.9995131244774556,-0.008836167089601898,129.99163570496842,0.22227704177058993,129.37,130.07999999999998,130.79,268549.0,-0.022792168249608242,130.35863179983858
2023-06-02 15:15:00+00:00,129.67,130.11,129.67,130.09,97,129.874,71,0.4900000000000091,46.89526596594098,-0.16763364275661274,-0.053460208323032124,-0.11417343443358062,28.662968872679187,13.643042710005398,-0.1688281789578694,-82.21587162013304,35.27864222690317,-0.5455000000007715,130.15015990480103,23.637717365542283,23.567684076418907,31.93446395804211,129.6093090652114,130.23200000000077,130.85469093479014,0.9562794624813741,0.3859787479893258,129.99393662438462,0.24282868164412058,129.37,130.07999999999998,130.79,268646.0,0.010565568138477833,130.3548906160046
2023-06-02 15:20:00+00:00,130.15,130.15,129.95,129.99,127,130.025,93,-0.09999999999999432,44.49625053825545,-0.15857429914598242,-0.03552069176992144,-0.12305360737606098,47.97761061722773,28.33376713166614,-0.299125632765751,-53.608354011578726,44.070090038975806,-0.8155000000007817,130.13490658053428,22.84260712724577,23.35511776801727,30.031775556004845,129.6068583430872,130.19550000000078,130.78414165691436,0.9042427071804738,0.325445585113476,129.9938445395943,0.23976949009811319,129.37,130.07,130.77,268519.0,-0.039169054881940724,130.35097923973836
2023-06-02 15:25:00+00:00,130.0,130.08,129.93,130.01,133,129.998,91,0.01999999999998181,45.10114829948629,-0.14807396669726813,-0.02001628745696571,-0.12805767924030242,61.6822429906542,46.10760749352048,-0.22256331542596097,-51.6581632653085,36.915897309869514,-0.9440000000007842,130.12301071572148,22.17851012746709,22.282799417811525,29.265089376423457,129.61391347691483,130.16150000000076,130.70908652308668,0.8413955326051442,0.3616656970052995,129.99417683962176,0.23335738366253406,129.37,130.025,130.68,268652.0,-0.032167663551689346,130.3466922548836
2023-06-02 15:30:00+00:00,130.01,130.21,130.0,130.16,108,130.098,93,0.15000000000000568,49.54265194440495,-0.126193945927497,0.0014909866502443303,-0.12768493257774133,65.32494370932407,58.32826577240212,-0.03072196620582668,-7.8337874659387765,38.7249319711996,-0.8830000000007772,130.12653350470038,20.93936610012064,24.848002943114302,27.370410119649243,129.62641667312923,130.14100000000073,130.65558332687223,0.7908089331901544,0.5184615386926548,129.99513154804893,0.23168899911521076,129.37,130.025,130.68,268760.0,0.0013437307781805458,130.3444565956132
2023-06-02 15:35:00+00:00,130.17,130.36,130.16,130.3,188,130.306,135,0.14000000000001478,53.33719159724105,-0.09644528069844682,0.024991721503435607,-0.12143700220188243,77.32343327790677,68.11020665929514,0.07680491551460555,51.91654536632464,47.616300386076404,-0.8670000000007576,130.14305412330035,19.750615840528337,27.970834116538118,25.666127639051467,129.64687085043718,130.12700000000075,130.60712914956432,0.7379393201465705,0.6801598592342482,129.9965519021447,0.2294254991784112,129.37,130.01,130.65,268948.0,0.04611145435217275,130.34323859840893
2023-06-02 15:40:00+00:00,130.32,130.45,130.25,130.34,181,130.367,128,0.03999999999999204,54.392519437363,-0.06884794719195497,0.04207124400794196,-0.11091919119989693,87.3240101787959,76.65746238867571,0.11521622244412555,87.44530676119919,56.13743221348325,-0.9410000000007983,130.16181087346223,19.010876542091154,29.040998917144258,24.05318977966586,129.67166933231752,130.11450000000076,130.557330667684,0.6806784296650052,0.7546119955727024,130.0014365078159,0.2273236778085239,129.37,129.985,130.6,269129.0,0.03499571760420129,130.34329420198944
2023-06-02 15:45:00+00:00,130.35,130.45,130.09,130.34,320,130.286,245,0.0,54.392519437363,-0.0464415127103166,0.05158214279166426,-0.09802365550198086,91.18967452300853,85.27903932657053,0.02302202440334078,66.89646367929736,47.751233725238166,-1.0740000000007797,130.17878126646582,17.705008168652444,25.887422971204657,26.2674858650672,129.6691605254292,130.12150000000076,130.57383947457234,0.695257085987436,0.7415221446306312,130.0200683624064,0.23680055796505686,129.37,129.91,130.45,269129.0,0.10906641046853205,130.34190144321514
2023-06-02 15:50:00+00:00,130.32,130.5,130.22,130.44,497,130.35,376,0.09999999999999432,57.19910779629803,-0.020380157914615893,0.06211479806989198,-0.08249495598450787,91.43996503878576,89.9845499135302,0.18433179723502668,95.23809523809823,59.87254369996553,-1.0775000000007822,130.20365924108813,16.60561121997098,25.217915593991155,24.07749058249577,129.6632865172752,130.13650000000078,130.60971348272636,0.7272571226759296,0.8206797894378866,130.0792168756015,0.23988623239612433,129.37,129.935,130.5,269626.0,0.22265968180932671,130.34375918503673
2023-06-02 15:55:00+00:00,130.38,130.66,130.29,130.52,1033,130.561,740,0.0800000000000125,59.35404509957404,0.006652301346008471,0.07131780586441308,-0.06466550451840461,91.21745570774921,91.28236508984797,0.4231745787489416,123.0994152046785,70.95066011753971,-1.0980000000007806,130.23378693241307,16.242508404394794,27.12972039315644,21.523780439568853,129.65012577021452,130.1470000000008,130.64387422978706,0.7635584835397955,0.8753464937793889,130.2170221211066,0.24918007293925862,129.37,130.015,130.66,270659.0,0.21665160282158127,130.35537166576987
2023-06-05 09:30:00+00:00,131.0,133.3,130.8,133.14,1182,131.852,452,2.619999999999976,85.35667999135737,0.2367586178453962,0.24113929789104066,-0.004380680045644451,93.25543516303087,91.97095196985542,2.5731895223420453,508.9765379280578,80.58873802521158,1.4694999999991865,130.51056912932611,19.86269008351026,58.45862814726763,11.58313907420616,128.88805332949255,130.28500000000076,131.68194667050898,2.144447435250729,1.5218715074357718,131.393658787305,0.4299529248721688,129.37,131.335,133.3,271841.0,0.3791098087228619,132.41333333333333
2023-06-05 09:35:00+00:00,133.17,133.99,132.86,133.82,1177,133.398,614,0.6800000000000068,87.57788167312901,0.4685882547854021,0.3783751478648373,0.09021310692056486,93.79879544090439,92.75722877056161,3.256172839506166,400.49119241190607,85.70168385109758,2.090499999999224,130.82575302177125,23.578284243977794,58.89642846232165,9.635201686397691,128.3809144247763,130.46100000000075,132.5410855752252,3.188823595134841,1.3074187043090282,132.37517469806562,0.47995628738129925,129.37,131.68,133.99,273018.0,0.4492327143985547,132.98378832838776
2023-06-05 09:40:00+00:00,133.79,134.59,133.45,133.69,1431,134.066,641,-0.12999999999999545,84.9256796950453,0.6345107537579509,0.4354381174699088,0.19907263628804206,91.66924006355394,92.90782355582986,3.1558641975308666,272.8641427828414,89.95402849408485,1.9144999999992365,131.09853844826924,27.27562884781217,57.92861295801278,8.146722584548641,128.130181856485,130.63550000000077,133.14081814351655,3.8355854932476467,1.1096032170414816,132.8922875429966,0.5271022668540646,129.37,131.98000000000002,134.59,271587.0,0.2600127339496074,133.33350043975375
2023-06-05 09:45:00+00:00,133.69,134.4,133.33,133.6,455,133.9,290,-0.09000000000000341,83.05051959801523,0.7500966346765381,0.44081919871079683,0.30927743596574125,86.70448325620713,90.72417292022196,2.6981320624183125,189.47975666037127,85.07549854975387,1.7654999999992071,131.33677288176742,30.385508023799908,50.10470004113524,8.561121764402799,127.99823460459935,130.8055000000008,133.61276539540225,4.292274247491787,0.9977263646994036,133.14784864896117,0.565880676364488,129.37,131.98000000000002,134.59,271132.0,0.2180357842974382,133.3810011778563
2023-06-05 09:50:00+00:00,133.68,134.48,133.11,133.16,486,133.897,193,-0.4399999999999977,74.4013397501077,0.797007548391349,0.3901840899404862,0.4068234584508628,78.24268759928962,85.5388036396837,2.4386491268558963,140.51520176893152,81.16397386540832,1.2564999999992494,131.51041355969434,32.68145754899164,42.238563347194464,9.73814845953627,127.98322636334689,130.95400000000078,133.92477363665466,4.537125458792966,0.8712837580051934,133.15067962622558,0.62331777090988,129.37,131.98000000000002,134.59,270646.0,0.1497764951443155,133.40178609173535
2023-06-05 09:55:00+00:00,133.12,133.12,131.68,132.09,645,132.113,248,-1.0699999999999932,58.45762472238254,0.7393222808073574,0.2659990578851957,0.4733232229221617,66.10712447956196,77.0180984450197,1.5998769325436646,63.06080714494162,74.3656958443556,0.12249999999926331,131.56561226829487,31.87085164174967,35.71532228835312,23.15626201626327,128.04817713374766,131.04300000000077,134.0378228662539,4.570748328797569,0.6748016571860146,133.0734586938236,0.6845093587020308,129.37,131.98000000000002,134.59,270001.0,0.09146289311885075,133.26919642857143
2023-06-05 10:00:00+00:00,132.18,132.82,131.77,132.68,351,132.261,208,0.5900000000000034,63.147187195822276,0.7327674725200666,0.20755539967832393,0.5252120728417426,58.7665887388487,67.70546693923356,1.9360786724031964,61.058772360351796,75.07457145808134,0.6414999999992688,131.67174443321917,31.118146156453555,31.945846508430318,20.71229782299277,128.1171993507396,131.16700000000077,134.21680064926193,4.650256008387994,0.7480489995904774,133.0362661537331,0.710615833080456,129.37,131.98000000000002,134.59,270352.0,0.11957153524038236,133.21735463593504
2023-06-05 10:05:00+00:00,132.61,132.65,132.11,132.25,259,132.317,180,-0.4300000000000068,58.007613182733266,0.6849793181922053,0.12781379628037004,0.5571655219118352,51.46147157002995,58.778394929480335,1.49654643131234,50.436021480123394,73.9160736370521,0.14499999999924285,131.7268163919602,30.41920534867859,30.089288424622595,19.508586287367546,128.24829229891768,131.2810000000008,134.31370770108393,4.620177635885021,0.6597582252409492,132.98746826947877,0.7005718450032801,129.37,131.98000000000002,134.59,270093.0,0.1072876729812301,133.17924935961688
2023-06-05 10:10:00+00:00,132.25,132.66,132.2,132.46,418,132.346,122,0.21000000000000796,59.731368076100985,0.6564845611753185,0.07945523141078659,0.5770293297645319,53.56638334876152,54.59814788588019,1.6265152677612527,49.17186693567303,74.85958334181626,0.313999999999254,131.7966434022497,29.782600982674992,28.747123671209835,18.570617997623525,128.41968939483186,131.41400000000078,134.4083106051697,4.557064856360665,0.6746645785833926,132.95280051654356,0.6833881417887607,129.37,131.98000000000002,134.59,270511.0,0.11517231642165314,133.13099729335832
2023-06-05 10:15:00+00:00,132.51,132.56,131.51,131.67,333,131.926,197,-0.7900000000000205,51.214324310084244,0.5636583605361523,-0.01069677538270375,0.574355135918856,45.59912854030487,50.208994486365576,1.0204081632652962,20.022056120572234,71.49799543160144,-0.3890000000007774,131.784582125845,27.967750079079753,25.70863559384017,23.553567732661275,128.64034254858652,131.51750000000078,134.39465745141504,4.3753226018046965,0.5265018516668677,132.91882673937997,0.7095747030895644,129.37,131.98000000000002,134.59,270178.0,0.0960702455628887,133.07080995497503
2023-06-05 10:20:00+00:00,131.76,131.83,131.36,131.61,290,131.583,149,-0.05999999999997385,50.62391796894911,0.47972149837684697,-0.07570691003360719,0.5554284084104542,40.51851851851847,46.56134346919509,0.896964121435162,-0.41539617305250337,68.60579953907862,-0.33450000000075875,131.7679552567169,26.044300046806676,24.46224901386011,23.95893519508691,128.87865993344943,131.6180000000008,134.35734006655215,4.162561452918822,0.4985397942923442,132.82362286426735,0.6924622242974525,129.67,132.13,134.59,269888.0,0.08649263994025393,133.01011052606614
2023-06-05 10:25:00+00:00,131.61,131.61,131.1,131.14,180,131.309,101,-0.4700000000000273,46.13707458324235,0.37099921037881245,-0.1475433584253134,0.5185425688041259,29.980506822611897,38.699384627145214,0.47502298498312,-21.880102635878284,69.67603584995959,-0.6905000000007817,131.70814999417243,24.516002387108916,23.150670449603467,25.407729363847544,129.01123337173718,131.6705000000008,134.32976662826442,4.039274747591309,0.4002544546751212,132.49535265826208,0.6794292082762073,129.93,132.26,134.59,269708.0,0.06126031268078576,132.966983025762
2023-06-05 10:30:00+00:00,131.15,131.22,130.9,131.17,150,131.052,115,0.030000000000001137,46.46324553184844,0.28398318177204374,-0.18764750962566568,0.4716306913977094,25.098508545264846,31.865844628798538,-1.4796454859546282,-36.97191697191833,66.67878395313637,-0.5480000000007692,131.65689761377504,23.400317690008066,22.341257717832445,26.704579758247696,129.17155961753755,131.72950000000077,134.28744038246398,3.8836257367760454,0.3906346676731377,132.25309638514673,0.6537556933993349,129.93,132.26,134.59,269858.0,0.07938356956255481,132.9288496216755
2023-06-05 10:35:00+00:00,131.1,131.1,130.6,130.93,286,130.842,161,-0.23999999999998067,44.15940092467832,0.19342665586333396,-0.22256322842750037,0.41598988429083433,16.596141516582048,23.891718961486394,-2.1596173965027554,-54.499289051392445,59.79727091720485,-0.6895000000007485,131.58766926960598,22.801227194588506,20.937049533922742,28.334161445429423,129.31153997592554,131.77550000000076,134.23946002407598,3.7396329728594555,0.3284265995106618,132.0017897040306,0.6477731438708105,130.0,132.29500000000002,134.59,269572.0,0.08645555022356634,132.8520572201143
2023-06-05 10:40:00+00:00,130.94,131.47,130.89,131.34,127,131.271,87,0.4099999999999966,48.82747545669456,0.15298007111019274,-0.21040785054451328,0.363387921654706,15.760719628528747,19.15178989679201,-1.7577978906425318,-38.07842507890807,53.375893442412156,-0.2385000000007551,131.5640817201197,21.572318295591106,23.6985616760533,26.508395334881467,129.47375033088753,131.8345000000008,134.19524966911405,3.5813837335648055,0.3952663201713957,131.9342848476392,0.6429322050228964,130.09,132.34,134.59,269699.0,0.08764234384570935,132.82559931359933
2023-06-05 10:45:00+00:00,131.34,131.77,131.26,131.68,272,131.478,148,0.3400000000000034,52.382434824448445,0.1466702959205861,-0.1733741005872959,0.320044396507882,17.96157059314974,16.77281057942031,-1.4371257485029876,-22.00159762638623,45.86980097419237,0.16999999999924853,131.57512155629877,20.134936121686646,25.718576768466612,24.983913972933404,129.64785574608243,131.90350000000075,134.15914425391907,3.4201431408845204,0.45045761324896544,131.92974132445352,0.6334370475212623,130.09,132.34,134.59,269971.0,0.09691843270870384,132.78313189090608
2023-06-05 10:50:00+00:00,131.69,131.86,131.5,131.62,135,131.719,77,-0.060000000000002274,51.69986943754065,0.13526895871027023,-0.14782035023808943,0.28308930894835965,23.967564960511442,19.22995172739677,-1.1565034544908315,-21.70180117642739,29.65252405060098,0.1564999999992267,131.5793956937941,18.948762045055947,25.68847819726265,23.937428549709157,129.82303852908376,131.96750000000074,134.11196147091772,3.249984232355645,0.4189773272419431,131.9064062318197,0.6139058298411731,130.09,132.34,134.59,269836.0,0.09468030045624397,132.76458929517753
2023-06-05 10:55:00+00:00,131.59,131.77,131.47,131.76,122,131.612,69,0.13999999999998636,53.23122501019124,0.13596285167986366,-0.11770116581479678,0.25366401749466044,27.751078727747323,23.226738093802965,-0.2498296615943807,-28.1381040090948,35.133461591557186,0.35699999999923193,131.59659610390895,17.791721407838242,24.757823430542942,23.432496563625822,130.0241983839936,132.03850000000074,134.05280161600788,3.051082246476799,0.4308693400760894,131.90208459384178,0.5914839848525187,130.22,132.405,134.59,269958.0,0.09551140450675773,132.7484492107483
2023-06-05 11:00:00+00:00,131.75,132.16,131.71,131.77,428,132.006,115,0.010000000000019327,53.34500934973077,0.13575478660837348,-0.09432738470902957,0.23008217131740305,34.204712812960416,28.641118833739853,-0.6858607175158293,-18.750975135810616,46.40914189205317,0.38749999999924967,131.61311076067952,17.37880999196894,28.180600267921246,22.13697556391949,130.22268759228834,132.10500000000076,133.98731240771318,2.8497216724763006,0.411013708822152,131.89525133626879,0.5813779859344808,130.29,132.44,134.59,270386.0,0.03492980822031965,132.70585768305259
2023-06-05 11:05:00+00:00,131.43,131.54,131.25,131.34,187,131.329,129,-0.4300000000000068,47.94356437825503,0.09974271526624534,-0.10427156484092617,0.20401428010717151,36.552937326133424,32.83624295561385,-0.6880907372400769,-68.86657101865353,52.457579857741564,0.0009999999992373887,131.58710021204337,16.14287522858348,26.366528903578242,26.406490377700706,130.3709011294522,132.14600000000075,133.92109887054932,2.6865722315447322,0.2729703924177273,131.88186815942245,0.5769938440820186,130.6,132.595,134.59,270199.0,0.0020993519718679617,132.6779735995812
2023-06-05 11:10:00+00:00,131.35,131.47,131.25,131.4,149,131.36,72,0.060000000000002274,48.72375345506547,0.07517778512337259,-0.10306919598703915,0.17824698111041173,39.532285406072226,36.76331184838882,-0.8002415823644915,-63.24921597936851,45.09037270424694,0.06449999999924216,131.5692811442297,14.995221519725554,25.615240666033728,25.65406347736243,130.317048221041,132.05900000000076,133.80095177896052,2.638141707812037,0.3108443620654373,131.87466583304766,0.5514942837904457,130.6,132.595,134.59,270348.0,-0.12153388635210476,132.65652469748798
2023-06-05 11:15:00+00:00,131.5,131.66,131.37,131.53,203,131.498,73,0.12999999999999545,50.45632216114109,0.06544540070802896,-0.09024126432190621,0.15568666502993517,39.104638619202085,38.39662045046938,-0.10632642211588772,-45.95177097312247,52.06539034369149,0.19249999999922807,131.5655400828745,14.270062962273068,27.166510252844727,24.656710769749736,130.38960482661105,131.94450000000077,133.4993951733905,2.356892744130623,0.3667112718932855,131.86203197277501,0.5328161206625561,130.6,132.595,134.59,270551.0,-0.2547657398900431,132.63162565652206
2023-06-05 11:20:00+00:00,131.54,131.55,131.17,131.41,120,131.342,72,-0.12000000000000455,48.816621632905026,0.0475018470982036,-0.08654785434538526,0.13404970144358885,41.76903771217244,40.135320579149045,-0.15196413646381135,-56.65310865775804,43.20551970760766,0.05349999999921806,131.55072674164836,13.300073172104018,25.753642383124827,26.111619480509518,130.48383782996163,131.83050000000077,133.1771621700399,2.0430206515777924,0.34387324105623673,131.85329713464142,0.5219006834723753,130.6,132.54,134.48,270431.0,-0.16076024550422513,132.6155810071738
2023-06-05 11:25:00+00:00,131.38,131.56,131.3,131.35,184,131.41,69,-0.060000000000002274,47.9770891043477,0.028115850998204905,-0.08474708035630715,0.11286293135451206,44.84969491904305,41.907790416805994,0.1601342077169443,-49.00521560624143,51.98907515939082,-0.002000000000776936,131.53160990911041,12.378987672575656,24.945099814158297,25.147914496297595,130.63042287619692,131.71800000000076,132.8055771238046,1.6513720581907307,0.3308165959239427,131.83147825747554,0.5031934917957764,130.6,132.54,134.48,270247.0,-0.1478819288820131,132.5922734238941
2023-06-05 11:30:00+00:00,131.3,131.37,131.15,131.19,104,131.253,40,-0.1599999999999966,45.719104689188036,-0.0001565488066148646,-0.09041558412890154,0.09025903532228667,42.40798883656023,43.00890715592538,0.015247388884653823,-72.67495823278838,55.65263358913316,-0.1495000000007849,131.49907563205227,11.835085805614172,24.133458985163635,26.548112271508362,130.73411929079444,131.61950000000076,132.50488070920707,1.3453640367974522,0.2574489733429051,131.82156193531023,0.4829653852389352,130.6,131.86,133.12,270143.0,-0.08155523812123304,132.57770002067397
2023-06-05 11:35:00+00:00,131.18,131.37,131.11,131.27,52,131.247,38,0.0800000000000125,47.06069516730395,-0.015923738980688995,-0.08494621944238054,0.06902248046169154,42.94871794871824,43.40213390144064,0.2596807454364969,-65.56002682763435,60.538933045186106,-0.05050000000076693,131.47725890519015,11.414483512984866,23.173812071342788,26.10420510753556,130.70825233396076,131.57850000000076,132.44874766604076,1.3227809498360232,0.32275160736451314,131.78369430211708,0.46703928629329633,130.6,131.70999999999998,132.82,270195.0,-0.026073381310326025,132.57060148056755
2023-06-05 11:40:00+00:00,131.22,131.38,131.22,131.31,77,131.304,39,0.03999999999999204,47.75598234475665,-0.024904600353750084,-0.07514166465235331,0.050237064298603216,42.09401709401755,42.48357462643214,-0.022841480127910874,-49.63035130952968,65.48220790089506,0.01949999999925467,131.46132948564824,10.998714982254247,22.739277003957405,25.43395466528156,130.79563314729228,131.51000000000076,132.22436685270924,1.0864068933289877,0.36001590132404115,131.76153676775925,0.44510790870091776,130.6,131.63,132.66,270272.0,-0.0886148696516008,132.56064742085755
2023-06-05 11:45:00+00:00,131.31,131.36,131.17,131.32,69,131.248,56,0.009999999999990905,47.94006560381475,-0.03085935384714844,-0.06487713451660132,0.03401778066945288,40.77326872602512,41.93866792292044,-0.27339003645201476,-48.775095073852754,71.81956011147295,0.06849999999923284,131.44786953463412,10.731469084770241,22.01635675144805,25.461989692175898,130.83154193159348,131.46350000000078,132.09545806840808,0.9614198137236519,0.3864639861609472,131.72036138385315,0.42688591522228264,130.6,131.63,132.66,270341.0,-0.05057723535130509,132.55171967855213
2023-06-05 11:50:00+00:00,131.36,131.46,131.19,131.25,117,131.339,54,-0.06999999999999318,46.699630926646705,-0.04075713104171541,-0.059819929368934634,0.019062798327219223,30.901473854229568,37.92291989142421,-0.2811122929646026,-37.88074156853288,71.69360039080978,0.013999999999242618,131.4290248170499,10.203175390660189,22.713250282005358,24.280665307778847,130.9611357671762,131.40300000000076,131.84486423282533,0.6725329449473276,0.32686989731809424,131.6677496224846,0.41567977842069176,130.6,131.57999999999998,132.56,270224.0,-0.08816314524563325,132.5370584309407
2023-06-05 11:55:00+00:00,131.24,131.35,131.18,131.26,105,131.246,55,0.009999999999990905,46.91096365519189,-0.04724961025632979,-0.05304992686683921,0.005800316610509421,20.49243844519337,30.72239367514948,-0.37947783849423544,-46.018648956880696,64.27798063278975,0.030499999999221927,131.4129272154261,9.739699470604563,22.02050442934067,23.71952348836719,130.9542535753252,131.38250000000076,131.81074642467632,0.651907863947727,0.3569748713096966,131.660899569357,0.3981312228192129,130.6,131.38,132.16,270329.0,-0.027026231927177936,132.52380886335118
2023-06-05 12:00:00+00:00,131.27,131.27,130.71,130.74,119,130.991,48,-0.5199999999999818,38.387527512873326,-0.09327933488026474,-0.07926372119261933,-0.014015613687645413,9.896004378761958,20.42997222606176,-0.7816650223874899,-167.20955483171045,58.16477899489947,-0.4680000000007283,131.34883890919505,10.448567824200884,19.870554152490932,29.597974624819006,130.84096787227014,131.33900000000077,131.8370321277314,0.7583918375054198,-0.10136682620277045,131.51670728900018,0.4096932783321265,130.6,131.38,132.16,270210.0,-0.06763581257921891,132.50496621952414
2023-06-05 12:05:00+00:00,130.74,131.07,130.69,131.07,110,130.879,71,0.3299999999999841,45.1931865785865,-0.10195471075508067,-0.0703512776539482,-0.031603433101132464,14.068339979669252,14.81892760120832,-0.20557332115122007,-134.7892450393334,57.90376785595453,-0.10500000000075715,131.32228282260505,11.15003394246204,18.547246427284264,27.97736300406228,130.83098141734123,131.33550000000076,131.8400185826603,0.7682897353107511,0.23687787811381625,131.48595787848114,0.40757232987983144,130.6,131.38,132.16,270320.0,0.01485141431481971,132.48832574509996
2023-06-05 12:10:00+00:00,131.08,131.26,131.08,131.21,94,131.195,49,0.14000000000001478,47.826198425252784,-0.09642168945183016,-0.051854605080558155,-0.044567084371272006,27.175851025325642,17.046731794585742,-0.14459665144596068,-52.86818917460571,49.534500428599586,0.07099999999925899,131.3115892204522,11.186640136135553,21.366995274952014,27.00883666663084,130.83530979675,131.33750000000077,131.83969020325154,0.7647323928820933,0.37305606603291347,131.47980449427013,0.3920314491741291,130.6,131.38,132.16,270414.0,-0.00492490693373714,132.47654987040414
2023-06-05 12:15:00+00:00,131.21,131.36,131.08,131.31,132,131.243,78,0.09999999999999432,49.685575278379076,-0.08301067060224909,-0.03075486898478167,-0.05225580161746742,47.79203777731062,29.678742927435298,-0.1672622215464159,-39.15364840813283,59.2774807773096,0.21649999999922898,131.3114378661234,10.909732696323962,22.114193161704588,25.60223339430745,130.8899263185255,131.35650000000078,131.82307368147605,0.7103929862249145,0.45016864233131726,131.4786900382301,0.38402920280454855,130.69,131.425,132.16,270546.0,-0.0074786897316348995,132.46120200966917
2023-06-05 12:20:00+00:00,131.29,131.29,131.13,131.25,47,131.189,32,-0.060000000000002274,48.56718394123533,-0.0763437963400122,-0.019270395778035826,-0.05707340056197638,58.41924398625488,44.46237759629718,-0.12175633513431539,-49.370542024129406,63.2268053925087,0.20149999999924262,131.30558664077833,10.652604359356058,21.34461415767155,24.7112697886023,130.88314607790807,131.35200000000077,131.82085392209348,0.7138892778072702,0.3912241156632545,131.47679285843225,0.3694556883185099,130.69,131.425,132.16,270499.0,-0.024169157069128405,132.45571127469486
2023-06-05 12:25:00+00:00,131.29,131.44,131.25,131.43,71,131.344,57,0.18000000000000682,52.05394576462119,-0.055891472671987685,0.0009455423119909545,-0.05683701498397864,68.90231860015051,58.37120012123879,0.060905976398939465,14.608793369849275,59.75254950798941,0.43699999999924444,131.31743553213278,9.927078928623178,23.536620970456823,23.770910730743452,130.89351905841542,131.33950000000078,131.78548094158614,0.679126906353928,0.6014617347520694,131.47599590049163,0.35663742486718764,130.69,131.425,132.16,270570.0,-0.06886694174776824,132.4485069216587
2023-06-05 12:30:00+00:00,131.41,131.55,131.21,131.24,84,131.358,59,-0.18999999999999773,48.32951269526997,-0.05438732765946952,0.0019597498596072987,-0.05634707751907682,68.66927361061792,65.33027873234123,0.03811266102600186,5.229379605417493,61.331403789051166,0.3099999999992633,131.31006071954872,9.525439973054127,24.138987585808824,22.146786072596488,130.89189878644322,131.32050000000078,131.74910121355833,0.6527559879189518,0.4060898599276156,131.47405462867462,0.35544903737667444,130.69,131.425,132.16,270486.0,-0.07962400647867889,132.43979381762938
2023-06-05 12:35:00+00:00,131.26,131.39,131.14,131.16,176,131.23,82,-0.0800000000000125,46.81080667842824,-0.058970834243268655,-0.0020990053793534663,-0.05687182886391519,67.64234161988784,68.40464461021888,-0.08379675478022985,-38.04127883448519,48.12446763144623,0.29499999999924853,131.29576922244883,8.916378078607858,22.900032906264393,22.447207403854183,130.90759139434797,131.29050000000075,131.67340860565352,0.5832997903927103,0.32959380113920667,131.46939067072512,0.3479169632783406,130.69,131.425,132.16,270310.0,-0.17757186428567592,132.42030780025016
2023-06-05 12:40:00+00:00,131.16,131.28,130.99,130.99,162,131.129,108,-0.1699999999999875,43.670358223983044,-0.07545112191726844,-0.0148634344426826,-0.06058768747458584,50.91775817517615,62.40979113522744,-0.24369811895513793,-111.9143239625084,46.15749611309096,0.20099999999928286,131.26664834412037,8.699815559252514,21.520203442717897,24.211273486595385,130.91592437472295,131.25150000000076,131.58707562527857,0.5113474897853514,0.11037098599717442,131.4582461248179,0.3437800373298871,130.69,131.175,131.66,270148.0,-0.13327357860968714,132.40082454083628
2023-06-05 12:45:00+00:00,131.04,131.07,130.94,131.03,79,131.002,53,0.03999999999999204,44.61193873639389,-0.08431230317847849,-0.018979692563114117,-0.06533261061536437,43.023255813953256,53.86111853633921,-0.22083460249771036,-136.7521367521537,41.689307270987165,0.30199999999928195,131.2441104065851,8.659255816297739,20.91191011997594,24.614073629941654,130.8897399816904,131.23600000000076,131.5822600183111,0.5276906006131612,0.20253568256886875,131.44972823880258,0.3285100346634663,130.69,131.175,131.66,270227.0,-0.09471008997725153,132.39100973018148
2023-06-05 12:50:00+00:00,131.03,131.41,131.0,131.27,846,131.188,116,0.2400000000000091,50.011141366839915,-0.07114870099650261,-0.004652872304910599,-0.06649582869159201,47.28682170542658,47.075945231518794,0.015238095238112592,-5.403158769762494,61.9741020050199,0.612999999999289,131.2465760821484,8.609522404405347,26.34410929037078,22.45800292649009,130.89100480021582,131.22950000000077,131.5679951997857,0.5158827851739771,0.559823595762912,131.4363230432935,0.3343307464732184,130.69,131.175,131.66,271073.0,0.00019842136516500506,132.30901919982242
2023-06-05 12:55:00+00:00,131.23,131.32,131.03,131.1,132,131.169,96,-0.17000000000001592,46.54973165689056,-0.07358577961750257,-0.005671960740728441,-0.06791381887677413,51.550387596898815,47.28682170542635,-0.12189547463050676,-43.78207227863646,60.259551503970556,0.5194999999992831,131.23261645527714,8.563341379076697,24.69628835951814,21.05325749063104,130.89491215240545,131.20800000000074,131.52108784759602,0.47723896042205094,0.32752444588595103,131.4342924638657,0.33116426458227366,130.69,131.125,131.56,270941.0,-0.030795250215417458,132.29642323947527
2023-06-05 13:00:00+00:00,131.06,131.13,130.71,130.75,212,130.844,162,-0.3499999999999943,40.35667040161367,-0.10257681523660267,-0.027730397087862832,-0.07484641814873984,40.69767441860437,46.51162790697672,0.0076487685482629075,-183.42891779736752,52.91401173503183,0.24649999999928696,131.186652983346,8.460696357858797,22.501125650712858,25.954203114328163,130.8179845937584,131.17500000000075,131.5320154062431,0.5443345244785025,-0.09521240900212435,131.39493442179767,0.33750967425496753,130.69,131.125,131.56,270729.0,-0.09821275760695806,132.27183875492258
2023-06-05 13:05:00+00:00,130.73,130.82,130.58,130.63,193,130.694,118,-0.12000000000000455,38.46704837568108,-0.13369427259928557,-0.047078283560436585,-0.08661598903884898,19.935267321984142,37.394443112495914,-0.3356984817273201,-220.78571703413246,51.03524344583234,0.21249999999926672,131.13363841350352,8.74764545846403,21.33416219471188,27.417370534501135,130.72000596629806,131.13900000000075,131.55799403370344,0.6390075167611251,-0.10740721711795553,131.31639443290496,0.33054469752246846,130.58,131.065,131.55,270536.0,-0.09769905391157997,132.24730937773882
2023-06-05 13:10:00+00:00,130.6,130.68,130.26,130.28,245,130.518,120,-0.3499999999999943,33.53497941386866,-0.18447069335238098,-0.07828376345082559,-0.10618692990155539,4.560590319400804,21.731177353329908,-0.7087874399817173,-248.38898652607372,48.566985996513125,-0.04100000000073578,131.05233951697937,9.842500664325616,19.434608637542816,31.76003585678685,130.53284770109946,131.09350000000077,131.6541522989021,0.8553472123351865,-0.22549421592932753,131.17177144733103,0.3369343619851504,130.26,130.905,131.55,270291.0,-0.14308959903756036,132.2120673127019
2023-06-05 13:15:00+00:00,130.27,130.37,130.0,130.37,302,130.184,168,0.09000000000000341,35.813956868636176,-0.21497107208085708,-0.08702731374344136,-0.12794375833741573,10.191998171363783,11.562618604249712,-0.715863224430735,-228.18416823865678,41.27234544981744,0.14549999999925944,130.98735480107658,11.42262056890273,17.920801666675935,34.75968778660388,130.412346716377,131.04850000000076,131.68465328362453,0.9708669441065961,-0.03328342198892687,131.0309337747502,0.33929619327192573,130.0,130.775,131.55,270593.0,-0.0464785670804461,132.1667511579376
2023-06-05 13:20:00+00:00,130.38,130.39,130.03,130.2,242,130.18,71,-0.17000000000001592,33.47884120006125,-0.24997882097545698,-0.09762805011043302,-0.15235077086502397,12.774860381762052,9.175816290842349,-0.8000000000000118,-190.30662710189108,35.98075977006571,0.03399999999922443,130.91236862954548,12.809436286839,16.98774191384801,32.13678279926487,130.2700311208141,130.99300000000076,131.71596887918741,1.1038282643906896,-0.04843301200800463,130.88690440913868,0.3407750366096443,130.0,130.775,131.55,270351.0,-0.050832675329287105,132.13119340329837
2023-06-05 13:25:00+00:00,130.16,130.23,129.94,130.06,272,130.072,148,-0.13999999999998636,31.64873518724743,-0.2857258741438784,-0.10670008262308356,-0.17902579152079484,14.742536565818234,12.569798372981493,-1.042379974130725,-178.33265111202402,30.035425142893533,-0.06900000000075579,130.83119066482686,14.29338211429614,15.944020223348991,32.06905782041302,130.11789163266783,130.93000000000075,131.74210836733366,1.2405229776718956,-0.03564280026935169,130.737897833037,0.3371482482803834,129.94,130.745,131.55,270079.0,-0.07129387507615967,132.0901390929572
2023-06-05 13:30:00+00:00,130.04,130.04,129.69,129.95,144,129.839,120,-0.11000000000001364,30.24955343966882,-0.31925161808899816,-0.11218066125456266,-0.2070709568344355,11.445045526391475,12.98748082465739,-0.9829320329168056,-173.89512116127034,29.124135561777997,-0.12550000000078398,130.74726774436715,16.175069001655054,14.702829857898728,34.83250189968519,129.96265860104097,130.86500000000075,131.76734139896053,1.3790416061739532,-0.007014308029962531,130.60132807440235,0.33949480197464205,129.69,130.62,131.55,269935.0,-0.03496050853252138,132.06714258020742
2023-06-05 13:35:00+00:00,129.92,129.92,129.65,129.74,130,129.731,93,-0.20999999999997954,27.72917362576779,-0.35863216826720645,-0.12124896914621677,-0.23738319912098968,8.722917625995654,11.636833239401923,-1.0826471485208766,-158.52067827822057,26.385213011892944,-0.24400000000076716,130.65133748299885,17.99853687893608,13.767025849476548,33.4641253139132,129.78250310467044,130.78900000000073,131.795496895331,1.5391155148067208,-0.021114374454420402,130.4167961916128,0.3366737446907378,129.65,130.60000000000002,131.55,269805.0,-0.04452877067170414,132.04563685246532
2023-06-05 13:40:00+00:00,129.75,129.76,129.52,129.52,159,129.647,97,-0.21999999999999886,25.34655749735593,-0.4029487569451078,-0.13245244625929448,-0.2704963106858133,6.238445576306141,8.802136242897893,-1.1222230704633906,-150.94423068418303,25.798171732054097,-0.3835000000007369,130.54359105604658,19.93812749239354,13.051353571112399,34.54033706072401,129.5791988856588,130.72800000000072,131.87680111434264,1.757544082892594,-0.025765506718148926,130.08254279253813,0.3297684772128266,129.52,130.53500000000003,131.55,269646.0,-0.05782961857700514,132.01795039753173
2023-06-05 13:45:00+00:00,129.52,129.66,129.51,129.65,134,129.598,82,0.12999999999999545,29.21692268589822,-0.42270735198397347,-0.12176883303852815,-0.3009385189454453,4.035087719298478,6.3321503072002265,-1.053193925055329,-127.59792166267303,30.23651341016998,-0.19550000000074874,130.45848714594692,21.758284099257935,12.610130366696723,33.59802022721887,129.42874758282093,130.65700000000072,131.8852524171805,1.8801172798698609,0.09006797547652896,129.96264848474704,0.3169278716976251,129.51,130.53,131.55,269780.0,-0.0558790884475384,131.9951623292663
2023-06-05 13:50:00+00:00,129.66,129.77,129.64,129.68,60,129.7,44,0.030000000000001137,30.11732010729776,-0.43097739251888356,-0.10403109885875061,-0.32694629366013295,5.438596491228519,5.237376595611181,-1.2112440009141467,-102.27993899955806,33.11865797317407,-0.1105000000007692,130.3843455129996,22.881051620130936,14.812611723663837,32.570331151559394,129.30969749751398,130.5805000000007,131.85130250248744,1.946389395792977,0.14569632250542927,129.8989030431123,0.30357588086208215,129.51,130.53,131.55,269840.0,-0.07334496753228163,131.98547697637943
2023-06-05 13:55:00+00:00,129.72,129.81,129.66,129.77,103,129.738,58,0.09000000000000341,32.87592227102529,-0.4253658585502933,-0.07873565191212828,-0.346630206638165,10.000000000000774,6.491228070176059,-1.0144927536231751,-86.60331656418789,36.10438564364665,0.017999999999233296,130.32583641652346,23.717967300454937,15.24666863136473,31.377711639466412,129.23221285685733,130.5035000000007,131.7747871431441,1.9482805336920093,0.21151285374166065,129.87819783422924,0.29260617508621956,129.51,130.53,131.55,269943.0,-0.08360531033452126,131.9693985032306
2023-06-05 14:00:00+00:00,129.73,129.74,129.48,129.53,191,129.618,93,-0.2400000000000091,29.528473541674728,-0.4352671825515415,-0.0709095807307012,-0.3643576018208403,8.449656750572808,7.962751080600836,-0.933078393881448,-95.12168018668672,11.74552924934351,-0.18550000000075784,130.25004247209264,24.925545668625684,14.166633651131828,33.55180150635142,129.12727715091677,130.41750000000073,131.7077228490847,1.978603866941098,0.1560671667569522,129.82783087370078,0.2924200197229196,129.48,130.515,131.55,269752.0,-0.11637119726627454,131.93803963393657
2023-06-05 14:05:00+00:00,129.51,129.55,129.33,129.5,104,129.405,75,-0.030000000000001137,29.12921023854903,-0.44045748275135566,-0.060879904744412294,-0.37957757800694336,8.615348758369608,9.0216685029812,-0.8650386588073156,-99.9566389533023,11.885003846765002,-0.1565000000007899,130.17860985570286,26.370784730911073,13.391626761957548,35.446288379988836,129.05974824071708,130.32100000000074,131.5822517592844,1.9356078594910189,0.17452969085766168,129.76235553625747,0.28724716117128235,129.33,130.44,131.55,269648.0,-0.11711648531474257,131.9204324656692
2023-06-05 14:10:00+00:00,129.54,129.62,129.3,129.31,139,129.412,112,-0.18999999999999773,26.669674470071712,-0.45466119393068993,-0.060066892738997235,-0.3945943011916927,4.273243495211191,7.112749668051339,-0.7445501995701598,-98.41363102232737,12.253892195549136,-0.2945000000007667,130.09588510754068,27.329526903019016,14.061221421244007,32.648504441361894,128.96393703041815,130.22450000000075,131.48506296958334,1.9359843494620241,0.13726524494704212,129.67072676850387,0.2895866496590474,129.3,130.35500000000002,131.41,269509.0,-0.13070521145622557,131.8968164591229
2023-06-05 14:15:00+00:00,129.31,130.05,129.3,129.99,223,129.673,126,0.6800000000000068,44.67452683880143,-0.40636311928281543,-0.009415054472898199,-0.39694806480991723,20.03411306042838,10.97423510466986,-0.29147810079005465,-49.66991512103245,21.211109053886343,0.4169999999992058,130.08580081158442,26.257826280774445,21.24987464103156,27.224716088936468,128.978020202074,130.16600000000076,131.35397979792754,1.8253304210420005,0.4259246662662508,129.67310769171652,0.32247331754054404,129.3,130.35500000000002,131.41,269732.0,-0.04688813264030543,131.86534435629042
2023-06-05 14:20:00+00:00,129.95,130.31,129.95,130.25,221,130.124,161,0.2599999999999909,49.75440253356956,-0.3431510879287032,0.04303758150497122,-0.3861886694336744,45.93795267986485,23.415103078501613,0.03840245775730278,5.674251635688708,30.56298051488452,0.6999999999991928,130.10143882952877,24.411951133066314,25.280944030206616,25.07169146160693,129.0014202909396,130.12900000000076,131.25657970906192,1.7330183265239256,0.5536547434415913,129.6863250397645,0.3251537948590776,129.3,130.35500000000002,131.41,269953.0,0.028662516877752064,131.8407273324573
2023-06-05 14:25:00+00:00,130.2,130.22,129.86,129.96,99,129.97,82,-0.28999999999999204,44.812066671208804,-0.3128493415637479,0.058671462295941224,-0.3715208038596891,65.90214067278349,43.958068804359044,-0.07688759034291115,-10.175167439463728,33.367716206627016,0.415999999999201,130.08796846481175,22.92954414652859,23.14545137354751,24.903192483398268,129.02510055204283,130.07550000000077,131.12589944795872,1.615061172869506,0.4450209155072837,129.69065930818368,0.3297856666548568,129.3,130.35500000000002,131.41,269854.0,0.010604731832657609,131.82891768392193
2023-06-05 14:30:00+00:00,129.94,130.05,129.42,129.44,228,129.763,171,-0.5200000000000102,37.5997369158276,-0.3270249039095461,0.03559671996011443,-0.3626216238696605,53.85593605232103,55.232009801656595,-0.3924586379376649,-63.46708628376169,33.59522674554066,-0.08250000000077762,130.02625718244872,22.764201940043467,20.180025147585795,30.660719134774535,129.05380862169923,129.98400000000078,130.91419137830232,1.43123981151763,0.20758705536806857,129.68888651586715,0.351229547608083,129.3,130.31,131.32,269626.0,-0.12390248234519835,131.796767865183
2023-06-05 14:35:00+00:00,129.46,129.71,129.46,129.49,73,129.559,67,0.05000000000001137,38.622653116938146,-0.33041573020432224,0.025764714932270616,-0.35618044513659286,31.074575347442863,50.27755069084927,-0.19269307846462302,-74.01050080775521,36.93854872477608,-0.0030000000007817107,129.97518506983457,22.610669891164427,19.05334510565837,28.948886762532638,129.1040933448517,129.90350000000075,130.7029066551498,1.2307700025773771,0.24137067953003377,129.68669392411553,0.34542743706464923,129.3,130.215,131.13,269699.0,-0.12232343352233797,131.7862831839522
2023-06-05 14:40:00+00:00,129.49,129.83,129.48,129.59,196,129.596,93,0.09999999999999432,40.715835258761004,-0.3213297310882126,0.027880571238704188,-0.3492103023269168,20.462046204619792,35.130852534794705,0.05404570722666868,-53.128689492325506,45.521053414829915,0.13099999999920442,129.93850077746936,22.013782243186416,20.15473272766893,26.855716279704062,129.1370234652653,129.84550000000075,130.55397653473622,1.0912608211073367,0.3196835128095314,129.6859681601252,0.34575404870289017,129.3,130.06,130.82,269895.0,-0.09431248132953328,131.75960272298096
2023-06-05 14:45:00+00:00,129.64,129.64,129.45,129.53,66,129.523,56,-0.060000000000002274,39.83796173088537,-0.3153355183210067,0.02709982720472809,-0.3424353455257348,23.4323432343229,24.98965492879533,-0.0925568839182489,-72.55323576333835,46.98414508041749,0.08949999999921943,129.8995959415199,21.54526839215323,19.337323859433987,26.40690631740786,129.16868089426498,129.79050000000078,130.41231910573657,0.9581889363794606,0.2905339369618384,129.6835609519253,0.33462875950982646,129.3,129.99,130.68,269829.0,-0.06723815062616759,131.75037883557906
2023-06-05 14:50:00+00:00,129.55,129.62,129.43,129.51,163,129.524,132,-0.020000000000010232,39.531990414696416,-0.30864107221196946,0.027035418651012277,-0.33567649086298174,24.09240924092296,22.662266226622027,-0.1310919185687931,-75.31491478776987,46.89260377365753,0.08849999999921465,129.86249156613704,21.17031033895224,18.52808358900428,25.742325558103516,129.16162384850492,129.75200000000078,130.34237615149664,0.9100070156850866,0.2950459216656866,129.6827107407666,0.324298133830553,129.3,129.845,130.39,269666.0,-0.008630487896090326,131.72772057754233
2023-06-05 14:55:00+00:00,129.52,129.71,129.52,129.64,135,129.602,91,0.12999999999999545,42.617056466717166,-0.2895084882552226,0.03693440208620735,-0.3264428903414299,25.742574257424064,24.42244224422345,-0.10017723664947908,-37.02368073085635,46.919587461062214,0.22999999999919396,129.84130189317162,20.439993427888844,19.727026583365415,24.576426557544774,129.19652119476655,129.71550000000076,130.23447880523497,0.8001800944901871,0.4272609986772968,129.68227359120465,0.31541969569980044,129.3,129.845,130.39,269801.0,-0.0955594222533925,131.71016234033786
2023-06-05 15:00:00+00:00,129.61,129.61,128.98,129.02,297,129.213,262,-0.6199999999999761,33.76831987574247,-0.32067801947707153,0.0046118966914867054,-0.32528991616855824,19.154321447181406,22.996434981842953,-0.393731181965562,-181.03448275861845,39.28944313875509,-0.33450000000075875,129.76308266525052,21.21940005781148,16.992028628460506,32.51254824884078,129.10404095152177,129.6565000000008,130.2089590484798,0.8521887425297135,-0.07606079740492153,129.67134122528321,0.3400325745783859,128.98,129.64499999999998,130.31,269504.0,-0.17225228218878952,131.66497643179383
2023-06-05 15:05:00+00:00,129.02,129.22,128.92,129.02,195,129.043,127,0.0,33.76831987574248,-0.3414441420072478,-0.012923380670951667,-0.32852076133629615,14.62170991264779,19.83953520575123,-0.3706563706563637,-221.7048247316031,33.32707049106828,-0.10150000000078307,129.6923128876076,22.07399165398428,15.912123695893568,31.717330510667203,129.01895837016292,129.60450000000077,130.19004162983862,0.903582251909224,0.0008894583954503283,129.5918088040014,0.3371731049656449,128.92,129.615,130.31,269504.0,-0.18250289460853317,131.63442998240563
2023-06-05 15:10:00+00:00,128.96,129.33,128.9,129.32,145,129.044,125,0.29999999999998295,40.680203277837514,-0.32989117086131614,-0.001096327620015991,-0.32879484324130015,13.32966581462142,15.701899058150346,0.0077333539556079245,-150.65738592420854,40.33569385412837,0.408999999999196,129.65685451735928,22.391391136168398,16.775944709939825,28.883808236399926,128.99749674178224,129.5730000000008,130.14850325821936,0.8883073761023624,0.28019238259053647,129.5617661042364,0.3438035974680993,128.9,129.60500000000002,130.31,269649.0,-0.16012607013769276,131.61329606945353
2023-06-05 15:15:00+00:00,129.31,129.34,129.13,129.28,159,129.238,128,-0.03999999999999204,40.07961399061306,-0.32027113738956814,0.0068189646813855975,-0.32709010207095374,21.310611085599692,16.42066227095644,-0.5461958612201001,-110.16328086067831,46.17523848779162,0.5119999999992331,129.6209636109441,22.64205231639809,16.236789439100004,27.58758668894929,128.96632200640147,129.5500000000008,130.13367799360014,0.901085285371415,0.2687080865120418,129.53854922082368,0.3342461976489499,128.9,129.60500000000002,130.31,269490.0,-0.12254683178489244,131.59116105089538
2023-06-05 15:20:00+00:00,129.33,129.42,129.2,129.4,220,129.29,139,0.12000000000000455,42.80757954276912,-0.2995116110240872,0.02206279283749324,-0.3215744038615804,30.73286052009416,21.7910458067719,-0.652591170825334,-70.35456244595579,53.71154579928344,0.721999999999241,129.59991945752085,22.512239027350446,17.206715350579316,26.25812285066755,128.95675558732893,129.5440000000008,130.1312444126727,0.906633132637367,0.37739346948775415,129.5376347475925,0.3260857549597391,128.9,129.60500000000002,130.31,269710.0,-0.012589562112132264,131.56236043265875
2023-06-05 15:25:00+00:00,129.41,129.44,129.22,129.22,190,129.334,119,-0.18000000000000682,39.875055871225776,-0.2941927614668032,0.02190531391582179,-0.31609807538262497,28.36879432624086,26.80408864397838,-0.5694059710680266,-76.66428249755579,45.10783669411754,0.6984999999992283,129.56373665204268,22.29902460988853,16.806304629749743,24.962622001846082,128.9210392778932,129.52250000000078,130.12396072210836,0.928735504808177,0.24852888236759593,129.52866227953757,0.31850820103404337,128.9,129.60500000000002,130.31,269520.0,-0.10782757828147173,131.53756374861
2023-06-05 15:30:00+00:00,129.22,129.34,129.09,129.09,439,129.243,244,-0.12999999999999545,37.8579289020542,-0.29704331795079497,0.015243805945463984,-0.31228712389625896,24.18332258757768,27.761659144637708,-0.27039555006179716,-101.13207547169878,32.831848969393185,0.7269999999992365,129.51861887565767,22.502896385318397,15.849358009987995,26.502123281428542,128.8679208048343,129.4930000000008,130.11807919516727,0.9654254595483528,0.17764084685824813,129.50065311733678,0.31361475810304024,128.9,129.60500000000002,130.31,269081.0,-0.21241665378465754,131.47933669939223
2023-06-05 15:35:00+00:00,129.09,129.2,128.94,129.09,221,129.079,182,0.0,37.857928902054205,-0.29589155088896746,0.013116458405833198,-0.30900800929480066,17.870237995122014,23.474118302980326,-0.308904162483592,-115.16027958544171,31.374430362777016,0.8824999999992258,129.47779803035692,23.119521937217087,14.899198724463087,28.371955694612673,128.823991338472,129.4590000000008,130.09400866152959,0.9810189504457512,0.20945278201999143,129.47767287583014,0.309785132524251,128.9,129.60500000000002,130.31,269081.0,-0.20944729674363488,131.44991244597142
2023-06-05 15:40:00+00:00,129.12,129.28,129.09,129.16,247,129.181,188,0.06999999999999318,39.76090963434432,-0.2860331402178531,0.018379895261558032,-0.3044130354794111,19.624222590561406,20.55926105775384,-0.3318157265221111,-77.66130910785294,40.15438851594884,1.1044999999992058,129.44753155127532,23.28096550343627,16.124927644600664,27.0936992712762,128.79339954394047,129.44050000000078,130.0876004560611,0.9998423307393142,0.2832639450538107,129.46533617355993,0.3012290516296615,128.9,129.60500000000002,130.31,269328.0,-0.1923548738297787,131.41921809799743
2023-06-05 15:45:00+00:00,129.15,129.29,129.06,129.12,379,129.172,271,-0.03999999999999204,39.025475961535086,-0.27824056045878365,0.02093798001650199,-0.29917854047528564,22.711547452079746,20.068669345921194,-0.31652898942329255,-74.89842783960448,36.13457855728044,1.1594999999992268,129.41633807020148,23.523711585333714,15.230389937841279,26.314256860176812,128.7603411686704,129.42150000000078,130.08265883133114,1.021714060384657,0.27199124800760777,129.43954925543892,0.29614126222754206,128.9,129.60500000000002,130.31,268949.0,-0.23822613826331873,131.37329334475865
2023-06-05 15:50:00+00:00,129.15,129.34,128.95,129.08,594,129.111,436,-0.03999999999999204,38.2633016206321,-0.2721553135198178,0.02161858156437424,-0.29377389508419205,24.611708482675912,22.315826175105826,-0.33202069338272855,-76.0344465448449,26.27751215992426,1.2159999999992266,129.38430587303944,24.086131665148084,13.829427376359327,26.488188057846116,128.73365689163703,129.4100000000008,130.08634310836456,1.04527178481379,0.25604098280891224,129.43567629756228,0.3028454577827187,128.9,129.60500000000002,130.31,268355.0,-0.22916034919652167,131.30392366517873
2023-06-05 15:55:00+00:00,129.05,129.09,128.84,128.88,1239,128.958,854,-0.20000000000001705,34.622331511671526,-0.2802406008067351,0.010826635421965602,-0.2910672362287007,16.825279116713812,21.38284501715663,-0.5862388151804954,-113.21153683498206,19.622113489147143,1.1369999999992189,129.33627674227378,24.925953051536148,13.003689541143967,27.533796476060644,128.69569881583752,129.35450000000077,130.01330118416402,1.018598014237229,0.1398761785746946,129.42481847650922,0.2990707822268102,128.84,129.575,130.31,267116.0,-0.37391390626452237,131.1608838494676
2023-06-06 09:30:00+00:00,129.17,129.17,124.75,125.59,1306,126.639,544,-3.289999999999992,12.891269601047822,-0.5458317449681829,-0.20381160699158574,-0.34202013797659714,14.585135747538297,18.674041115642815,-2.658502557742992,-526.7751021670764,15.806713300300348,-2.013500000000761,128.97948848110485,29.013695701860584,6.085434839241772,62.11532996859716,127.42127325035119,129.1215000000008,130.8217267496504,2.633530046738291,-0.5385379481673823,127.99323122572775,0.5934228692106086,124.75,127.485,130.22,265810.0,-0.45754894722812034,126.50333333333333
2023-06-06 09:35:00+00:00,125.69,125.82,124.89,125.75,768,125.316,438,0.1599999999999966,15.663621497294313,-0.734932137174809,-0.31432959935856947,-0.4206025378162395,14.036438902544878,15.148951255599137,-2.534490776623788,-387.8521567427869,12.152114817870578,-1.7285000000007642,128.67191814957107,32.8094567343047,5.430746173809903,55.4327832723831,126.70956501340038,128.9110000000008,131.11243498660122,3.415433883222385,-0.21794080207705663,127.27200617059165,0.6174640928384216,124.75,127.4,130.05,266578.0,-0.3194652912405395,126.12686274509804
2023-06-06 09:40:00+00:00,125.87,126.92,125.83,126.58,725,126.44,328,0.8299999999999983,28.39493486391116,-0.8085015938931122,-0.3103192448614981,-0.49818234903161407,25.510268441222895,18.043947697102166,-2.1187751314568515,-197.33710772988266,21.907942027658915,-0.7705000000007658,128.47268784961193,33.942973090971066,16.70025283372818,48.38090524066803,126.36066454347467,128.76800000000077,131.17533545652685,3.739027485906556,0.04555564865933579,127.15666864758761,0.6569309433499632,124.75,127.29,129.83,267303.0,-0.23631401094033236,126.20883529832082
2023-06-06 09:45:00+00:00,126.89,127.94,126.53,127.69,307,127.23,150,1.1099999999999994,41.182657984091655,-0.7683807797106823,-0.21615874454325457,-0.5522220351674277,40.760629538959996,26.76911229424273,-1.2298886138613851,-97.65943263462302,25.97160180053769,0.4624999999992383,128.39814614964888,33.348775979189035,24.584859587152277,41.52498812720847,126.25085682328894,128.67800000000076,131.1051431767126,3.772429128074443,0.2964685376865023,127.18282683319272,0.710721590253537,124.75,127.29,129.83,267610.0,-0.19765649244038414,126.3252532732346
2023-06-06 09:50:00+00:00,127.74,127.99,126.43,126.46,178,127.086,117,-1.230000000000004,33.947828555484364,-0.8263102753830083,-0.21927059217246447,-0.6070396832105438,46.05543710021309,37.44211169346547,-2.2720247295208718,-106.60712809063305,23.75675900244114,-0.6520000000007684,128.21356080206328,32.88259555096928,21.03350954994203,36.45256933435127,125.95038915052872,128.52150000000077,131.09261084947283,4.001059510622023,0.09910324356025221,127.12131114729992,0.771384333806855,124.75,127.23,129.71,267432.0,-0.2104385898965217,126.35965793747462
2023-06-06 09:55:00+00:00,126.31,126.75,126.21,126.36,276,126.438,176,-0.09999999999999432,33.43357615482262,-0.8702571990535546,-0.21057401267440867,-0.6596831863791459,44.491826581378696,43.76929774018407,-2.213279678068414,-116.8247776103068,21.11059168649067,-0.6275000000007793,128.03703120186677,32.641859648411575,19.958746199151737,36.67168490603241,125.67206633298407,128.36300000000077,131.05393366701745,4.192693637600664,0.12782434503088408,127.05414321939384,0.7548568813920802,124.75,127.23,129.71,267156.0,-0.21875503987291375,126.36588670411984
2023-06-06 10:00:00+00:00,126.41,126.73,126.05,126.4,156,126.379,89,0.04000000000000625,33.86513445831982,-0.8915802053589204,-0.1855176151838196,-0.7060625901751008,35.323383084577046,41.95688225538976,-2.0838174916724794,-101.94729249434545,18.14297197343457,-0.4650000000007708,127.88112346835565,32.5592221495392,18.665334683025314,35.8200097928034,125.44128326946964,128.20750000000078,130.97371673053192,4.315218268090595,0.1732902414964221,126.99503990759952,0.7495099612926464,124.75,127.23,129.71,267312.0,-0.21523329426133125,126.3670389307499
2023-06-06 10:05:00+00:00,126.37,126.69,126.36,126.6,149,126.561,64,0.19999999999998863,36.095968168308396,-0.8821713902949142,-0.14088704009585074,-0.7412843501990635,36.60486859199172,38.806692752649305,-1.9288868231466472,-81.779015394316,20.375561435670413,-0.16050000000078057,127.75911170946463,32.48248732915771,18.053880743077226,34.64658930564187,125.28675678325776,128.0555000000008,130.8242432167438,4.324286292651246,0.23715511225469524,126.96510657960272,0.7195449640574572,124.75,127.18,129.61,267461.0,-0.21093363332635207,126.37409228115567
2023-06-06 10:10:00+00:00,126.76,127.13,126.7,127.12,113,126.875,70,0.5200000000000102,41.61074205915437,-0.8232650948425544,-0.06558459571479269,-0.7576804991277617,42.37341149837485,38.10055439164802,-1.5794363580055704,-52.66421252997328,23.08346362235305,0.45049999999923784,127.69824392761086,31.641651501330564,21.537404491998444,32.78878524992453,125.20027917545077,127.96050000000078,130.72072082455077,4.314176366222358,0.3477476887854083,126.97248056905362,0.7060060380533532,124.75,127.095,129.44,267574.0,-0.16993711673877013,126.39139852522206
2023-06-06 10:15:00+00:00,127.18,127.18,126.7,127.09,84,126.956,47,-0.030000000000001137,41.388827818527844,-0.7701246628517708,-0.00995533097920731,-0.7601693318725635,47.639796659404404,42.20602558325714,-1.5721809169764622,-47.04553354188379,24.863709289110307,0.3414999999992432,127.64031593450507,30.77527145178772,20.984711307832356,31.1592046942673,125.12381460476279,127.86400000000079,130.6041853952388,4.286093654567338,0.3587686801510083,126.97756678900733,0.689862749620971,124.75,127.095,129.44,267490.0,-0.1574435157201541,126.40377728540948
2023-06-06 10:20:00+00:00,127.2,127.24,126.83,126.9,141,127.036,96,-0.18999999999999773,39.93617055563665,-0.7348707669860204,0.020238851909234468,-0.7551096188952549,49.81844589687725,46.61055135155232,-1.6888751162070115,-42.33425906145457,21.862728636964356,0.08249999999924285,127.5698096550284,29.862634912244836,20.707075166055553,29.79697607083627,125.05749743990259,127.74300000000078,130.42850256009896,4.204539677474569,0.34304613733640427,126.97297197571712,0.6698725532194728,124.75,127.095,129.44,267349.0,-0.18681105425176428,126.4234435720517
2023-06-06 10:25:00+00:00,126.9,126.9,126.49,126.49,166,126.67,87,-0.4100000000000108,36.9244863283717,-0.731582150373427,0.018821974817462284,-0.7504041251908893,45.24328249818438,47.567175018155496,-1.8544382371198043,-56.63001234090435,22.654808912670717,-0.34550000000078285,127.46697064026378,29.435499195195835,19.77599584172519,32.18592320219886,124.96236179833468,127.60350000000076,130.24463820166685,4.139601502570173,0.28920073184766476,126.96058677235149,0.6513102279895112,124.75,127.095,129.44,267183.0,-0.21629132517643732,126.43116502632182
2023-06-06 10:30:00+00:00,126.49,126.99,126.44,126.9,171,126.694,76,0.4100000000000108,41.662290166574856,-0.6879619276669899,0.0499537580191195,-0.7379156856861094,44.46399642478073,46.50857493994761,1.0430766780794576,-44.155332150601204,27.424109151244995,0.11299999999924637,127.41297343642914,28.861489176051897,19.567856676606105,30.222721134273385,124.95528558178276,127.47850000000076,130.00171441821877,3.9586509383433106,0.385364478772811,126.9598541861174,0.6440737831331174,124.75,127.095,129.44,267354.0,-0.22591827272355,126.44417841409691
2023-06-06 10:35:00+00:00,126.98,127.18,126.59,126.66,261,126.898,183,-0.2400000000000091,39.77873097796418,-0.6650918166842672,0.058259095201473765,-0.723350911885741,43.254566783978525,44.320615235648035,0.7236580516898572,-38.326015070201336,38.9356295059193,-0.1420000000007775,127.34126168057874,27.950507032678967,20.39960927198007,28.233265965543268,124.93627155175871,127.35050000000076,129.7647284482428,3.7914707021048755,0.35699364935750866,126.94132913851257,0.6402113700521807,124.75,127.045,129.34,267093.0,-0.22503791909309903,126.46406581962091
2023-06-06 10:40:00+00:00,126.65,126.87,126.44,126.63,218,126.662,112,-0.030000000000001137,39.53810270492437,-0.6419874070347333,0.06509080388080613,-0.7070782109155395,49.32807862599134,45.68221394491702,0.03950071101279651,-45.27760704773757,50.7983201194221,-0.22800000000077603,127.27352247290457,27.31872870431643,19.39742890797484,28.5599857222039,124.93258496882737,127.22750000000076,129.52241503117415,3.6075770272517738,0.36982088838050303,126.93744546933323,0.6251962721913111,124.75,127.045,129.34,266875.0,-0.17776973066978205,126.47199707777115
2023-06-06 10:45:00+00:00,126.68,127.19,126.66,126.78,131,126.91,99,0.15000000000000568,41.44537041282753,-0.6046037538103377,0.08197956568416143,-0.6865833194944991,47.77439447426794,46.78567996141276,-0.7126634818701572,-23.949506573212528,66.1614160016439,-0.17100000000074544,127.22652033262794,26.08661354295013,21.83050107081516,26.719007636079127,124.97669112297407,127.11200000000076,129.24730887702745,3.359728234984384,0.4222594905185205,126.93243247094603,0.6205393956062176,124.75,127.045,129.34,267006.0,-0.19376112520826488,126.48229061488672
2023-06-06 10:50:00+00:00,126.76,126.88,126.63,126.67,172,126.798,86,-0.10999999999999943,40.43796272306591,-0.5771994243176124,0.08750711614150941,-0.6647065404591218,44.023092208714694,47.041855102991484,0.16606041436026953,-32.46058849908438,51.1153904433004,-0.39050000000075613,127.17351839618719,24.991337037378926,21.174300842422394,26.276570875641134,125.06454524226861,126.98750000000078,128.91045475773296,3.0285732969499617,0.41744475559705174,126.92761328857719,0.5940722959200592,124.75,127.045,129.34,266834.0,-0.20258672706525926,126.49018852561693
2023-06-06 10:55:00+00:00,126.68,126.84,126.53,126.67,116,126.652,58,0.0,40.4379627230659,-0.5491510245803681,0.09244441270300296,-0.6415954372833711,35.96633575155928,42.58794081151413,0.2453308008863564,-31.822921922826822,41.522945570238754,-0.48000000000074294,127.12556426321699,24.143629962102622,20.357161241453703,26.50740330609337,125.20717612507285,126.86500000000078,128.5228238749287,2.6135244156038477,0.44118796243984426,126.92576585235662,0.5737814176400552,124.75,127.045,129.34,266834.0,-0.18652913472645147,126.49423746475419
2023-06-06 11:00:00+00:00,126.71,126.99,126.59,126.99,119,126.781,70,0.3199999999999932,44.95231028838661,-0.4953905857596794,0.11696388121895329,-0.6123544669786327,47.63637413728386,42.541934032519436,0.46677215189872,10.014506996123899,48.26538280077112,-0.23750000000073612,127.11265338100584,23.024017037651348,21.22966375747825,25.158281588063115,125.44650646870555,126.76050000000077,128.074493531296,2.073190830416768,0.5873291970368338,126.92648668727013,0.5613684592371935,124.75,126.96,129.17,266953.0,-0.15292132704475064,126.50199868034312
2023-06-06 11:05:00+00:00,126.94,127.12,126.82,127.06,121,126.992,59,0.07000000000000739,45.91794174619794,-0.44204106148978894,0.136250724391075,-0.5782917858808639,65.27476970169529,49.62582653017963,0.3633491311216597,75.67753296397092,58.160181105677125,-0.227500000000731,127.107638773291,21.697853527660886,22.102430825121253,24.16490265732962,125.7678687004737,126.66950000000077,127.57113129952783,1.42359652406785,0.7165519321501285,126.92721535763113,0.5426992835773948,124.75,126.96,129.17,267074.0,-0.021862158963727816,126.51261124809206
2023-06-06 11:10:00+00:00,127.11,127.49,127.1,127.17,85,127.266,48,0.10999999999999943,47.47713534158223,-0.38643056741521775,0.153488974772517,-0.5399195421877347,78.51565404923058,63.80893262940339,0.039332913782241796,125.7481335225574,64.778004794146,-0.19600000000073692,127.11357793773948,20.589233050545282,25.775860566562578,22.776688595824133,125.97067546946835,126.74850000000076,127.52632453053317,1.227351062193886,0.7709479988441151,126.93285403482089,0.5346493347504375,124.89,126.44,127.99,267159.0,0.1415708530113368,126.52353635259414
2023-06-06 11:15:00+00:00,127.26,127.32,126.99,127.13,84,127.14,49,-0.04000000000000625,46.94709666662603,-0.3416482080415193,0.15861706731697234,-0.5002652753584916,74.08988374110731,72.62676916401121,0.031473758753630676,98.03320561942225,58.970600829560894,-0.2810000000007449,127.11514194366904,19.32039057032348,24.60752013553715,23.25518881237185,126.17277137468454,126.81750000000076,127.46222862531698,1.016781793232346,0.742350027382421,126.95366547595918,0.5200315251254061,125.83,126.91,127.99,267075.0,-0.009046667805450116,126.53248845561826
2023-06-06 11:20:00+00:00,127.1,127.2,126.81,126.94,97,126.984,66,-0.18999999999999773,44.41085584478695,-0.31782558222973023,0.14595175450300912,-0.46377733673273935,61.671583087512396,71.42570695928357,0.03152088258471242,42.43466863276292,53.28890103773492,-0.5230000000007351,127.0984617585577,18.12559235580152,23.2653686944942,24.50413489793948,126.19824102573398,126.83550000000078,127.47275897426758,1.00485900913671,0.5819917837323929,126.95356989532087,0.51074355904502,126.05,127.02,127.99,266978.0,-0.10784509792738982,126.53984578286226
2023-06-06 11:25:00+00:00,126.88,126.88,126.3,126.72,291,126.555,171,-0.21999999999999886,41.6079299140592,-0.3130890454002184,0.12055063306601677,-0.4336396784662352,49.54248366013073,61.76798349625029,0.18183255593327008,-64.89204377402692,43.733183525371,-0.7965000000007194,127.06241778155221,17.979918732006205,21.21996779050256,29.35564214664119,126.28368697582683,126.78700000000076,127.2903130241747,0.7939505220155557,0.43344102299883397,126.95152130503207,0.5199761619703758,126.05,127.02,127.99,266687.0,-0.13002854231148148,126.54420903501737
2023-06-06 11:30:00+00:00,126.76,126.93,126.64,126.76,177,126.763,88,0.04000000000000625,42.32072430056035,-0.3026192339765146,0.10481635559177649,-0.40743558956829107,40.52287581699373,50.57898085487909,-0.11032308904649346,-11.111111111105124,48.24109391410015,-0.7940000000007217,127.03361608807106,17.7251280906069,21.056302346779614,28.14805201218328,126.32118402659688,126.80200000000077,127.28281597340467,0.7583728543775168,0.45632424636037583,126.9484254541249,0.5035492932582065,126.05,126.77,127.49,266864.0,-0.08510956014004926,126.55062590975254
2023-06-06 11:35:00+00:00,126.74,127.62,126.71,127.48,357,127.041,197,0.7199999999999989,53.357647781167984,-0.2335318405935567,0.1391229991797875,-0.3726548397733442,54.447839741957615,48.17106640636083,0.6474024948681656,150.67024128687137,59.29433685290923,-0.11900000000072453,127.0761288415881,16.8713733161275,27.740559809009238,24.71266526510937,126.33693954258685,126.85800000000077,127.3790604574147,0.8214861615568916,1.0968597224651069,126.99503529587392,0.5325814865969069,126.05,126.83500000000001,127.62,267221.0,0.032283517825626,126.58856601172009
2023-06-06 11:40:00+00:00,127.47,128.26,127.47,128.26,205,127.8,100,0.7799999999999869,61.86987570887097,-0.11451998719557821,0.20650788206221277,-0.321027869257791,76.01646719293794,56.99572758396323,1.2872147200505335,315.6961276973333,59.8949904401195,0.6369999999992615,127.18887847572256,17.087007629024406,33.19653103753625,22.181666962647594,126.18413886504976,126.95100000000075,127.71786113495173,1.2081214562326905,1.3534791635273766,127.25007831606152,0.5509685232685558,126.3,127.28,128.26,267426.0,0.0933117168226869,126.62995698308
2023-06-06 11:45:00+00:00,128.35,128.98,128.35,128.79,297,128.61,133,0.5300000000000011,66.36206526379522,0.0223071912466537,0.27466804840355574,-0.25236085715690204,94.1014623850444,74.85525643998011,1.5854235683861795,348.9509880735077,60.549619323878034,1.1459999999992618,127.34136623993946,18.16634282005656,39.29839511473442,20.155581806982934,125.96877704966839,127.06050000000076,128.15222295033314,1.7184301184591102,1.2920965660164423,127.61562679608166,0.5630422001779446,126.3,127.63999999999999,128.98,267723.0,0.10397517426253516,126.71478476138083
2023-06-06 11:50:00+00:00,128.85,129.06,128.69,128.91,353,128.899,191,0.12000000000000455,67.30137621797755,0.13882640864446216,0.31294981264109134,-0.17412340399662918,95.82522171749933,88.64771709849401,1.7683745164600806,261.74496644297125,70.98871636008394,1.2544999999992683,127.4907599313738,19.25600647942797,38.44783723016847,19.18575046131197,125.79234024870063,127.15000000000074,128.50765975130085,2.1355245793159323,1.1481741829327492,127.90704414615632,0.549253471593806,126.3,127.68,129.06,268076.0,0.08589661033336567,126.81534540048969
2023-06-06 11:55:00+00:00,128.86,129.07,128.5,128.64,276,128.685,130,-0.27000000000001023,63.0361971416893,0.2069958649117467,0.3048954151267007,-0.097899550214954,90.65073314950887,93.52580575068431,1.5552222309939134,182.76332691073304,62.42854557635612,0.9729999999992458,127.60021136648106,19.847248266161543,35.605498921498466,20.23164067696959,125.72333411809126,127.22750000000073,128.7316658819102,2.3645294954462885,0.9695293308362204,128.01263163081688,0.5507353664799622,126.3,127.685,129.07,267800.0,0.031333504076044585,126.88247004219409
2023-06-06 12:00:00+00:00,128.64,128.77,128.07,128.1,124,128.427,85,-0.539999999999992,55.46526894669318,0.21496913275750273,0.2502949463779654,-0.03532581362046265,81.34123371527208,89.27239619409356,0.8740845735884628,110.30351794735331,63.49334145332426,0.4289999999992631,127.64781028395906,19.51157731214196,32.434348120094626,23.900784037559827,125.74512682845649,127.28750000000073,128.829873171545,2.4234479765008183,0.7633928075868196,128.01712709192213,0.561397126017109,126.3,127.685,129.07,267676.0,0.02610317158047776,126.90458208707211
2023-06-06 12:05:00+00:00,128.1,128.17,127.88,128.06,59,128.019,29,-0.03999999999999204,54.938900316188096,0.21557532115222955,0.20072090781815377,0.014854413334075792,70.9987966305655,80.99692116511561,0.7870297497245327,69.39066639495194,64.83488127717995,0.3729999999992657,127.68706644739153,18.836580175204684,31.1947910094644,25.491257674526423,125.83419844617879,127.36600000000074,128.8978015538227,2.4053539466136034,0.7265306489171806,128.01933307896908,0.5420116170158863,126.3,127.685,129.07,267617.0,0.0753854598598156,126.91284547816406
2023-06-06 12:10:00+00:00,128.03,128.14,127.8,127.8,127,127.902,47,-0.2600000000000051,51.516629621744755,0.1928528155224285,0.14239872175068216,0.05045409377174634,60.89049338146814,71.07684124243535,0.4953998584571906,49.8155746197587,60.16355562195884,0.07899999999924034,127.69782202383043,18.055429168588347,29.758829449408857,25.400949798689094,125.8837292315033,127.41100000000074,128.9382707684982,2.3973923264042245,0.6273513538080588,128.0095095242365,0.527582215800465,126.3,127.685,129.07,267490.0,0.010339300894546105,126.92832196508323
2023-06-06 12:15:00+00:00,127.9,127.99,127.68,127.7,33,127.802,20,-0.09999999999999432,50.22085394133685,0.16487532176093112,0.09153698239134782,0.0733383393695833,56.07701564380278,62.65543521861226,0.4483599465114452,32.74521531100987,57.52335376360188,-0.05400000000074101,127.6980294501323,17.09312346556524,28.47192862167887,25.976476891251057,125.97114075720874,127.46300000000073,128.9548592427927,2.3408506669260465,0.5794310861243641,127.99196629625172,0.5120406289575739,126.3,127.685,129.07,267457.0,0.06050874358201247,126.93177160418941
2023-06-06 12:20:00+00:00,127.7,127.83,127.62,127.7,62,127.715,44,0.0,50.22085394133686,0.14107671187075255,0.0541906980009354,0.08688601386981715,51.74488567990386,56.23746490172505,0.5987080510477361,20.806465480185434,54.7086746538074,-0.049500000000733735,127.69821712154827,16.0779013148594,27.60116761161557,26.055838664600618,126.07197551065555,127.51650000000072,128.9610244893459,2.2656275687384286,0.5635157110013623,127.97611915140949,0.4904662983177467,126.3,127.685,129.07,267457.0,0.06660317341956616,126.93763114589603
2023-06-06 12:25:00+00:00,127.59,127.61,127.5,127.53,65,127.545,28,-0.1700000000000017,47.84803407864536,0.10726211196396207,0.016300878475315944,0.09096123348864613,48.49578820697971,52.10589651022891,0.6392045454545414,-0.198407330244823,55.11386016950175,-0.16700000000075477,127.68219644330557,14.972784011962947,26.761723940825114,27.088193954573956,126.14951575291722,127.55400000000073,128.95848424708421,2.2021798565054596,0.49145593834514123,127.9735942794599,0.46971870558076495,126.3,127.685,129.07,267392.0,0.08105335981187879,126.94236081242533
2023-06-06 12:30:00+00:00,127.54,127.64,127.49,127.57,67,127.572,46,0.03999999999999204,48.465024614506106,0.08273771474965486,-0.006578814991193019,0.08931652974084787,46.931407942238316,49.057360609707416,0.6390028400126146,-2.7479126432784162,58.445604525656556,-0.055000000000759997,127.67151106775266,13.924964447899676,26.599607099860588,26.438736439037744,126.25429334042671,127.59900000000073,128.94370665957476,2.107707207069044,0.4892169791105485,127.94520201478804,0.44688165518213924,126.3,127.685,129.07,267459.0,0.12276676894411029,126.94731855714906
2023-06-06 12:35:00+00:00,127.55,127.57,127.14,127.15,101,127.363,59,-0.4199999999999875,42.74651896418113,0.029076289983464676,-0.04819219180590656,0.07726848178937124,37.08012063407175,44.16910559443005,-0.2588641355506738,-40.437654414357475,63.20087481490205,-0.3925000000007657,127.62184334701432,13.639468152023747,24.766463162502824,30.226137525723605,126.32930606390126,127.62300000000073,128.91669393610022,2.027368007489986,0.31719014567431697,127.6883287279754,0.44567582266912875,126.3,127.685,129.07,267358.0,0.09591676326810557,126.95133286483954
2023-06-06 12:40:00+00:00,127.15,127.52,127.1,127.41,114,127.316,73,0.2599999999999909,46.92174056508168,0.007443250181083272,-0.055860185286630365,0.06330343546771364,32.16568224046794,38.725736938926126,-0.6627163573990291,-38.03702886907582,62.18502100144384,-0.06400000000077455,127.60166779015582,13.454133911099568,23.09245716369188,28.82683311002393,126.37876642460688,127.64400000000073,128.90923357539458,1.9824411259343846,0.40752695606900385,127.6202348918792,0.44384183533561966,126.3,127.685,129.07,267472.0,0.07516241693597223,126.95649791955616
2023-06-06 12:45:00+00:00,127.42,127.43,127.21,127.29,48,127.334,27,-0.11999999999999034,45.28046649779636,-0.01916318556358476,-0.06597329682503872,0.04681011126145396,20.09778044030079,29.781194438280284,-1.1646866992778837,-45.38786780567613,53.7131672015119,-0.13950000000077978,127.57198514347431,13.2820378302414,22.244312223556708,27.768074725453697,126.40764624241946,127.65550000000073,128.90335375758198,1.955033285022978,0.35354854373754074,127.54370760342373,0.4278531328116478,126.3,127.685,129.07,267424.0,0.04862235980341874,126.95844827586207
2023-06-06 12:50:00+00:00,127.32,127.45,127.25,127.4,208,127.319,43,0.10999999999999943,47.10689297760242,-0.031015370998147773,-0.06226038580768138,0.03124501480953361,18.17803779861804,23.480500159795714,-1.1713598634706335,-39.17467372595143,53.760394387103496,0.011499999999230681,127.55560560600057,13.06561389314079,21.819316755604845,26.804255304926343,126.43309400670505,127.66700000000074,128.90090599329642,1.9330069529254679,0.3918069928132906,127.52691645018626,0.41157790903938746,126.3,127.685,129.07,267632.0,0.09711413380385589,126.96798009280047
2023-06-06 12:55:00+00:00,127.4,127.42,127.14,127.21,61,127.282,45,-0.19000000000001194,44.35311134661102,-0.05510451490273738,-0.06907962376981679,0.013975108867079412,10.152284263959697,16.142700834292967,-1.1116293532338228,-54.80567198002223,43.71270132978995,-0.14500000000077762,127.52269078638146,13.124701667210827,20.7342630687421,27.424946284218844,126.44358157081456,127.67100000000073,128.8984184291869,1.922783449939557,0.31220747992744463,127.48329576820699,0.40217948696514555,126.3,127.685,129.07,267571.0,0.09213684290211385,126.96994350912402
2023-06-06 13:00:00+00:00,127.2,127.26,127.02,127.26,56,127.17,34,0.05000000000001137,45.259993734396936,-0.06936120012824176,-0.06666904719625694,-0.0026921529319848224,10.839833271429415,13.056718444669174,-0.6557377049180246,-67.40566565893857,27.673481806803785,-0.0625000000007816,127.49767261624989,13.459357594692262,19.824255789430797,28.41574413143892,126.49015247408254,127.68700000000074,128.88384752591895,1.8746583848288418,0.3216147041482378,127.46487371221401,0.39059523789620726,126.3,127.685,129.07,267627.0,0.12203328687884828,126.97124690674055
2023-06-06 13:05:00+00:00,127.21,127.42,127.21,127.4,48,127.337,35,0.14000000000000057,47.824025293898195,-0.06857243555987225,-0.05270422610230994,-0.01586820945756231,13.001786377544889,11.331301304311458,-0.5153834140246727,-53.680834769290115,37.19775919699811,0.11299999999921795,127.48837046232133,13.254149288916322,22.062813387559736,27.287226386602768,126.59971680639036,127.72100000000076,128.84228319361114,1.7558321554174827,0.3568604248106292,127.46265469972455,0.37769557804647874,126.64,127.85499999999999,129.07,267675.0,0.10020909931952497,126.97321540100666
2023-06-06 13:10:00+00:00,127.36,127.56,127.35,127.42,71,127.485,43,0.01999999999999602,48.19732474868527,-0.06557756376915336,-0.03976748344927284,-0.025810080319880517,22.73473716103665,15.525452270003775,-0.29733959311423197,-46.795653057081694,45.322133772663,0.15699999999921488,127.4818589897193,12.63214423445282,23.89225311621331,26.168033035211284,126.71172556383178,127.75400000000074,128.7962744361697,1.6316897101757448,0.3397734855570245,127.46134184346957,0.36571732247173083,126.71,127.88999999999999,129.07,267746.0,0.10660468469306282,126.97686570428696
2023-06-06 13:15:00+00:00,127.51,127.55,127.32,127.39,110,127.449,60,-0.030000000000001137,47.64665008022838,-0.06487699397564484,-0.03125353092461146,-0.03362346305103338,29.84420289855125,21.860242145711055,-0.24275646045419652,-52.20883534136431,43.35991426281422,0.16049999999921738,127.47311051450794,12.139440176139205,22.789753177926166,25.562404894643056,126.70176959559798,127.74950000000074,128.79723040440348,1.6402888534244644,0.3284386906736475,127.46021633094453,0.3560232280094646,127.02,128.045,129.07,267636.0,0.00042119684777650463,126.98213313161875
2023-06-06 13:20:00+00:00,127.28,127.36,127.2,127.21,28,127.282,16,-0.18000000000000682,44.370931064748156,-0.0779477499040695,-0.035459429482428896,-0.0424883204216406,29.13531728244894,27.23808578067907,-0.38371182458888375,-71.3864760294164,47.386161923014456,-0.00850000000077955,127.44805237026908,12.024605945569341,21.891085320235348,27.04490705478258,126.65162733903676,127.69700000000076,128.74237266096475,1.6372705090393436,0.26706871234241264,127.44948126483503,0.3441644260087884,127.02,128.045,129.07,267608.0,-0.09898324342863019,126.98296128707894
2023-06-06 13:25:00+00:00,127.21,127.35,127.1,127.35,107,127.215,63,0.14000000000000057,47.399941114268465,-0.07613198603142735,-0.026914932487829397,-0.04921705354359795,31.121361297478103,30.03362715949289,-0.14114326040931546,-66.1991746746338,53.66328331221045,0.16249999999922693,127.43871404929108,12.197104541983974,20.73261538029295,27.730486847956435,126.69913823910102,127.62500000000075,128.5508617609005,1.4509097134569717,0.35148970849950706,127.4468821597017,0.3374383955795892,127.02,128.045,129.07,267715.0,-0.11298888984439198,126.98619448290552
2023-06-06 13:30:00+00:00,127.35,127.37,127.06,127.26,69,127.254,38,-0.0899999999999892,45.6780501878874,-0.08102126520776665,-0.02544336933133496,-0.055577895876431686,33.01268234202512,31.08978697398418,-0.24300384102844408,-72.05758891091726,53.34882295612322,0.09599999999922204,127.4216936636443,12.470147077925951,19.364183940926292,26.75183124678314,126.81696915966573,127.54250000000077,128.2680308403358,1.1377083565635429,0.3053149609255015,127.44273709991342,0.3354785101810473,127.02,128.045,129.07,267646.0,-0.15597709618848524,126.987973144428
2023-06-06 13:35:00+00:00,127.2,127.39,127.19,127.27,80,127.309,46,0.009999999999990905,45.913155075362106,-0.0831308569817395,-0.022042368884246252,-0.061088488097493246,39.92433293508573,34.68612552486311,0.09437672040895073,-57.6865893547459,59.51664306008193,0.14099999999922375,127.40724664805913,12.642089144863256,18.953584029380394,25.578819309714028,126.94336264711491,127.47400000000077,128.00463735288662,0.832542091541571,0.3077783264867046,127.44171132012595,0.32580147373954416,127.02,127.89500000000001,128.77,267726.0,-0.09868189363741636,126.99045047878661
2023-06-06 13:40:00+00:00,127.29,127.34,127.21,127.21,29,127.274,19,-0.060000000000002274,44.664102125979085,-0.08862263564246575,-0.022027318035978002,-0.06659531760648775,37.85923753665703,36.93208427125609,-0.15697354995682922,-64.6572818608406,55.58500997920901,0.10949999999922966,127.38846125300587,12.801749635590753,18.38915577305646,24.817094859107367,126.97209536484075,127.42950000000079,127.88690463516082,0.7178944203030362,0.2600592745152265,127.43332540771779,0.31181565418672025,127.02,127.595,128.17,267697.0,-0.05007745509180669,126.99124734329813
2023-06-06 13:45:00+00:00,127.23,127.37,127.23,127.24,57,127.297,26,0.030000000000001137,45.46299705946982,-0.08952220427246971,-0.01834150933278557,-0.07118069493968414,38.53625864378504,38.77327637184272,-0.03928038337654982,-51.82368680466683,63.083593872775,0.16999999999923432,127.37432208605293,12.811819926035719,18.402857839767346,23.87473396224432,127.0277078156507,127.38850000000078,127.74929218435085,0.5664438852016823,0.2942028590942378,127.4318077373278,0.30097167888766957,127.02,127.57999999999998,128.14,267754.0,-0.09108892626487294,126.99295753671377
2023-06-06 13:50:00+00:00,127.24,127.27,127.08,127.13,93,127.157,55,-0.10999999999999943,43.01100846876208,-0.09798172722449294,-0.021440825827847038,-0.0765409013966459,31.885521885521385,36.09367268865461,-0.21193092621665244,-105.53410553410163,53.62826131825599,0.08849999999924307,127.35105331595265,13.338172205888613,17.550589554860792,26.42524324314907,127.03068533753591,127.35500000000077,127.67931466246563,0.5093080954259439,0.1531146660303143,127.42396925816772,0.293045130395693,127.02,127.505,127.99,267661.0,-0.038102632351103824,126.9945562759425
2023-06-06 13:55:00+00:00,127.08,127.1,126.94,127.05,76,127.005,45,-0.0799999999999983,41.26778321673923,-0.10987472409887289,-0.02666705816178158,-0.08320766593709131,26.28434886499353,32.23537646476678,-0.12577627545004022,-175.1179245283113,52.26236275074011,0.043999999999257966,127.32238157157622,14.266631299632024,16.716850403894984,28.6702761598511,127.01305695147879,127.32250000000079,127.63194304852279,0.4860775566329547,0.059692807283377836,127.37932336002429,0.28568476393885767,126.94,127.38499999999999,127.83,267585.0,-0.00011531062531523208,126.99483134211512
2023-06-06 14:00:00+00:00,127.05,127.08,126.92,126.99,52,127.0,40,-0.060000000000002274,39.95968053151976,-0.12272679032128053,-0.03161529950735138,-0.09111149081392915,16.349935284746483,24.83993534508726,-0.21216407355022504,-193.8954765041746,38.761034970245426,0.027499999999250235,127.29072618380705,15.190469453760638,16.026410606470616,28.002410986307176,126.99661404943349,127.28700000000079,127.57738595056809,0.45626961208496786,-0.011388377124604882,127.31941625457799,0.2767072808003676,126.92,127.28,127.64,267533.0,0.005248813826401359,126.99484103605892
2023-06-06 14:05:00+00:00,126.99,127.09,126.93,127.05,39,127.02,29,0.060000000000002274,41.9415754619755,-0.1266111522867277,-0.02839972917823884,-0.09821142310848886,16.330645161289564,19.65497643700999,-0.27472527472528485,-161.51145293431782,43.95117885783731,0.11749999999923944,127.26779988058733,15.99131247598296,15.61008250995685,26.809929314556054,126.97761604758905,127.26300000000079,127.54838395241252,0.44849477446191427,0.12681854007423984,127.29282102033302,0.26837104645748394,126.92,127.28,127.64,267572.0,0.03773357188779131,126.99495346013758
2023-06-06 14:10:00+00:00,127.07,127.15,126.9,126.9,140,127.014,88,-0.14999999999999147,38.518389844825194,-0.14017740565239478,-0.03357278603512473,-0.10660461961727005,10.416666666665982,14.36574903756747,-0.40809919949772455,-160.77306997985818,40.26590539811864,0.009499999999235342,127.2327713205314,16.38317430233125,16.171082330942408,25.017257865289817,126.93888169311667,127.22950000000078,127.5201183068849,0.45684107362539544,-0.06689477606131831,127.25727760249335,0.26705882885337795,126.9,127.235,127.57,267432.0,-0.055033420811938495,126.9947911678638
2023-06-06 14:15:00+00:00,126.97,127.03,126.88,126.93,78,126.97,35,0.030000000000001137,39.58051911523637,-0.1468156109314549,-0.03216879305134787,-0.11464681788010703,9.221813725490401,11.989708517815444,-0.36109584739775213,-149.77973568284412,34.42933404494467,0.07449999999924728,127.20393595667126,16.824410199540488,15.501336364467114,24.53335325286309,126.90124458190122,127.21850000000077,127.53575541810032,0.49875673443649643,0.04531903390497753,127.1949399093756,0.2586974839352799,126.88,127.22,127.56,267510.0,-0.010892399774390672,126.9944195868805
2023-06-06 14:20:00+00:00,126.94,126.95,126.75,126.79,46,126.847,35,-0.14000000000000057,36.418626129230006,-0.16151146280614626,-0.03749171594083138,-0.12401974686531488,4.117647058824244,7.918709150327004,-0.33016272305634864,-173.60114777620697,28.208039020896596,-0.022000000000758746,127.16451348460733,17.7211818254924,14.631224458192863,26.804803295221138,126.83226064363669,127.18750000000077,127.54273935636485,0.5586073417027277,-0.059481928000916874,127.1121350707869,0.25450480651133156,126.75,127.155,127.56,267464.0,-0.06612394888559633,126.99367428721587
2023-06-06 14:25:00+00:00,126.81,126.86,126.66,126.82,46,126.761,33,0.029999999999986926,37.56953295989208,-0.168791558003619,-0.03581744891064331,-0.1329741090929757,11.42358313188341,8.254347972066148,-0.4161758932076931,-162.87399915719158,30.140420656518064,0.039999999999224656,127.13170267654948,18.864651512479202,13.797194879286058,27.84199141909799,126.77812955504571,127.16400000000078,127.54987044495586,0.6068862963654366,0.054254537373494914,127.05916772975266,0.2506116060462366,126.66,127.11,127.56,267510.0,-0.038976250630487846,126.99271009090313
2023-06-06 14:30:00+00:00,126.77,126.78,126.66,126.7,79,126.704,45,-0.11999999999999034,34.85195460918503,-0.18214443534633062,-0.03933626100268395,-0.14280817434364668,10.799086757991128,8.780105649566389,-0.44004400440044167,-158.6193889098621,28.597193977100822,-0.048000000000769205,127.09058813592571,19.926444793252667,13.151325099674347,26.538661211825133,126.70957658588833,127.12900000000077,127.54842341411322,0.6598390833129206,-0.01141637014780252,126.98847507913547,0.24413934847150517,126.66,127.11,127.56,267431.0,-0.13814201595259934,126.99056166650443
2023-06-06 14:35:00+00:00,126.7,126.74,126.56,126.64,122,126.64,45,-0.060000000000002274,33.5453815426783,-0.19531669610945812,-0.04200681741264917,-0.15330987869680895,12.345271496946623,11.522647128940514,-0.4950106073701499,-153.75982042648513,17.52740853822408,-0.08850000000076363,127.04767498012326,21.260534235847786,12.445489814454897,28.09600602233371,126.63233443067159,127.10050000000076,127.56866556932994,0.7366856453423397,0.00818681448466344,126.90321975858387,0.2395579664378257,126.56,127.06,127.56,267309.0,-0.1203502155195358,126.98652557319224
2023-06-06 14:40:00+00:00,126.64,126.72,126.52,126.65,70,126.636,59,0.010000000000005116,33.989555053393445,-0.20261329133859363,-0.03944273011342775,-0.16317056122516588,10.020178335765197,11.054845530234443,-0.4402169640751463,-136.4447844937492,17.51572284815303,-0.05950000000075306,127.00980117249247,22.634002790615504,11.694461591943634,27.60744919547989,126.56904091953294,127.07000000000076,127.57095908046858,0.7884773439329811,0.08080408522734404,126.85077383225016,0.23673239740655266,126.52,127.03999999999999,127.56,267379.0,-0.14348569953531776,126.98414078674946
2023-06-06 14:45:00+00:00,126.63,126.83,126.63,126.83,95,126.745,55,0.1799999999999926,41.561133990459744,-0.19166203926639014,-0.022793182432979398,-0.16886885683341074,20.35055706259809,14.238668965103429,-0.3222257151838992,-87.02325224464828,18.698547559312573,0.13649999999923068,126.99267725130271,23.07282057291785,14.33704030987999,25.922794983054395,126.5542105579784,127.04150000000075,127.52878944202311,0.7671342703326959,0.28298319052124093,126.8497479639909,0.23410865473465625,126.52,127.03999999999999,127.56,267474.0,-0.10119472104101938,126.9821543560606
2023-06-06 14:50:00+00:00,126.82,126.9,126.71,126.71,58,126.801,38,-0.12000000000000455,38.39895382126051,-0.19047046525807332,-0.017281286739730062,-0.17318917851834326,24.58868604913236,18.319807149165342,-0.3303704869031754,-77.29468599033652,23.6985931372938,0.026999999999233637,126.9657556083215,22.983188732697194,15.659470505794859,24.399534022943012,126.5308831719253,127.00600000000074,127.48111682807618,0.7481801301913925,0.18849766782650745,126.8408838407331,0.2309580365393245,126.52,127.035,127.55,267416.0,-0.12537983956671417,126.98101368744898
2023-06-06 14:55:00+00:00,126.7,126.7,126.51,126.52,90,126.59,48,-0.18999999999999773,33.98935406715065,-0.202522987442336,-0.023467047139194175,-0.17905594030314181,20.046439628482297,21.661894246737706,-0.41715859897678564,-126.41192021148426,17.70907214227045,-0.17500000000076454,126.92330269324326,23.696169031429008,14.681503722629948,29.120941716133604,126.47678918035842,126.96250000000074,127.44821081964307,0.7651248512628821,0.04448204352683882,126.79591330398833,0.22874674821508623,126.51,126.95,127.39,267326.0,-0.15288357706323827,126.9776151786826
2023-06-06 15:00:00+00:00,126.53,126.63,126.51,126.61,61,126.562,37,0.09000000000000341,37.6423017113035,-0.20247840525118477,-0.018737971958434352,-0.18374043329275042,13.097910216717324,19.244345298110787,-0.29923616032757616,-110.28934734656808,24.042607821791655,-0.08500000000076113,126.8934643415058,24.358222165965696,14.112031554507594,27.99138672434557,126.43761112328067,126.93250000000076,127.42738887672084,0.7797670048570379,0.17416927802241797,126.78479567646573,0.22097912334257938,126.51,126.95,127.39,267387.0,-0.10566647907415537,126.97538180580061
2023-06-06 15:05:00+00:00,126.64,126.67,126.43,126.51,226,126.538,113,-0.09999999999999432,35.30453012943887,-0.20811323794755765,-0.019498243723845787,-0.18861499422371186,9.350633528264256,14.164994457821416,-0.42502951593860194,-111.58754466564886,21.052881835677397,-0.1550000000007543,126.85694392802907,25.270040935051743,13.023954820376629,28.403265609236016,126.40193168309399,126.89050000000077,127.37906831690755,0.7700628761125159,0.11059693513305902,126.75877951774709,0.22233775738953762,126.43,126.91,127.39,267161.0,-0.21136948176626139,126.96636410489617
2023-06-06 15:10:00+00:00,126.48,126.64,126.43,126.56,123,126.504,85,0.04999999999999716,37.398009724046936,-0.20616772808918427,-0.014042187092377922,-0.19212554099680634,14.930555555554898,12.459699766845617,-0.26792750197005555,-99.94848016487066,29.533128142333975,-0.0965000000007592,126.82866355393107,26.116729792060216,12.141798134953824,26.47941598056365,126.37765169740653,126.85550000000076,127.33334830259498,0.7533741975621431,0.1908014547749819,126.74998828163662,0.2214564890045702,126.43,126.91,127.39,267284.0,-0.19891923584060883,126.96168405588536
2023-06-06 15:15:00+00:00,126.53,126.56,126.4,126.4,92,126.443,62,-0.1599999999999966,33.646007712436635,-0.2150575112133737,-0.018345576173253886,-0.1967119350401198,9.722222222221866,11.33447043534713,-0.4175529819585577,-119.35906695557584,25.409515354777092,-0.23250000000075488,126.78783845355667,27.020934910931285,11.502532039231903,26.072461959323565,126.33460707975821,126.81200000000076,127.28939292024332,0.7529144248849443,0.0684896208856291,126.71876470822374,0.2170667397899578,126.4,126.885,127.37,267192.0,-0.24294613127716153,126.9575120428189
2023-06-06 15:20:00+00:00,126.46,126.61,126.38,126.57,325,126.454,160,0.1699999999999875,40.478823345418135,-0.20601038960170115,-0.007438763649265073,-0.19857162595243608,15.762108262107779,13.47162867996164,-0.17351526145595875,-92.17301750773042,43.802075568255376,-0.07700000000076557,126.76709193417032,27.414170320666102,12.273999850500488,24.107545061647052,126.32851356577159,126.78000000000077,127.23148643422995,0.7122360533667437,0.26743487281150946,126.71610185166897,0.21799054409067536,126.38,126.875,127.37,267517.0,-0.08396819601438836,126.94518508885999
2023-06-06 15:25:00+00:00,126.66,126.75,126.57,126.6,107,126.646,60,0.030000000000001137,41.6212916055413,-0.19418132976802838,0.0035122369475261705,-0.19769356671555455,22.609086819612617,16.031139101314213,-0.17347421542343033,-45.111326234275296,49.93254278802365,-0.060500000000757836,126.7511784166303,26.6475899392383,16.186130219664502,22.667752394018496,126.34314940993401,126.74800000000077,127.15285059006753,0.6388275792387341,0.3172165193381918,126.71523490494702,0.21527693379848475,126.38,126.82499999999999,127.27,267624.0,-0.09302556998636943,126.94238017522763
2023-06-06 15:30:00+00:00,126.64,126.84,126.6,126.74,154,126.73,108,0.14000000000000057,46.75728323638909,-0.17153256403203443,0.020928802146816083,-0.1924613661788505,45.68600989653521,28.01906832608533,0.0315706393054338,-3.598046774608545,56.01183221694126,0.11249999999922977,126.75011380552264,25.298665521668255,17.86957934513053,20.877368557705587,126.36351917819766,126.72850000000076,127.09348082180387,0.5760043270505041,0.5157542524322479,126.71552685400006,0.21704286709859363,126.38,126.765,127.15,267778.0,-0.05676108801677892,126.93956397648921
2023-06-06 15:35:00+00:00,126.67,126.87,126.59,126.67,187,126.724,128,-0.06999999999999318,44.64246670635603,-0.15741706308182302,0.02803544247762199,-0.185452505559445,54.532163742689285,40.94242015294583,0.023689197725840216,-4.34978866593937,51.5946656348932,0.09149999999924319,126.74248391928239,23.840514038264615,17.223619254520127,18.992617549429955,126.3751663339085,126.70950000000076,127.04383366609302,0.5277168106452336,0.4409272771383774,126.71449514358451,0.22153980516297986,126.38,126.765,127.15,267591.0,-0.10349276672591093,126.93598152938885
2023-06-06 15:40:00+00:00,126.66,126.71,126.38,126.67,162,126.533,112,0.0,44.64246670635603,-0.14456398327088493,0.03271081783084806,-0.177274801101733,60.256410256409744,53.49152796521154,0.015791551519939162,-58.77192982457531,49.30961353299526,0.12299999999925149,126.73558068887455,23.625138081537713,15.452976442693533,23.582136565945643,126.38474281340702,126.69350000000077,127.00225718659452,0.4874080936965986,0.46194420563935557,126.71414584153098,0.22928696193705259,126.38,126.765,127.15,267591.0,-0.042357341914110495,126.93132208041719
2023-06-06 15:45:00+00:00,126.69,126.92,126.69,126.84,281,126.81,159,0.1700000000000017,50.89772553812326,-0.11928520013387356,0.04639168077428754,-0.1656768809081611,65.57454890788239,60.12104096899393,0.007884569896710047,73.73447946513447,59.29538069026125,0.29149999999926024,126.74552538517221,22.105643269609494,20.757273988354562,21.757306505985294,126.41140471237117,126.68300000000076,126.95459528763035,0.4287793747063028,0.7890329971655513,126.72272813647544,0.23076646465583453,126.38,126.765,127.15,267872.0,-0.012352536298987296,126.92872927732174
2023-06-06 15:50:00+00:00,126.86,127.19,126.85,127.14,427,127.003,259,0.29999999999999716,59.578163089654744,-0.07418888627857712,0.0731903957036672,-0.14737928198224431,78.26052548274794,68.03049488234682,0.3393575881935229,204.25335182616746,68.33099433450343,0.5914999999992574,126.7830943961082,21.635932869907943,26.648368300214056,19.484130679327944,126.37013079514125,126.69500000000076,127.01986920486027,0.5128366626299512,1.1848910166657383,126.76891589109016,0.23928314575184592,126.38,126.785,127.19,268299.0,0.14493164278326795,126.93309032910605
2023-06-06 15:55:00+00:00,127.14,127.14,126.8,126.93,906,126.915,707,-0.20999999999999375,52.572042882886926,-0.05476369580756568,0.07409246893974292,-0.1288561647473086,82.3045267489718,75.37986704653417,0.32405943724314046,146.04051565377952,48.01107121587301,0.3929999999992617,126.79708540600265,20.921930529342813,24.022670503644466,19.01332376309518,126.37013079511885,126.69500000000076,127.01986920488267,0.5128366626653059,0.8616840200114863,126.77972633689852,0.24647720676957147,126.38,126.785,127.19,267393.0,0.06093386569474006,126.93464277927175
2023-06-07 09:30:00+00:00,126.59,127.0,126.0,126.19,732,126.421,223,-0.7400000000000091,36.35034985035128,-0.09795178081395761,0.024723507146680784,-0.1226752879606384,59.23159387211714,73.26554870127909,-0.33172735170997614,-144.51476793248455,38.180109576778335,-0.3570000000007383,126.73926774828811,21.52382173582285,18.30870603227817,33.51944210624629,126.27623271705951,126.66500000000076,127.053767282942,0.6138511553171639,-0.11090531642364175,126.76136049529276,0.30030026342888777,126.0,126.595,127.19,266661.0,-0.04683510319004025,126.39666666666666
2023-06-07 09:35:00+00:00,126.12,126.65,125.94,126.65,590,126.276,233,0.46000000000000796,47.247130502649775,-0.09397718324558468,0.022958483772042973,-0.11693566701762766,46.889207040841505,62.80844255397695,0.11066318868073743,-122.43852459015899,47.28914516754444,0.09099999999928343,126.73076605797496,22.228062003170034,15.491312583234862,29.66179658193142,126.27428147575209,126.65650000000076,127.03871852424943,0.6035513759636004,0.4914970107564346,126.75947116796858,0.3295645303268249,125.94,126.565,127.19,267251.0,0.07345920745767434,126.40410489157843
2023-06-07 09:40:00+00:00,126.61,127.09,126.22,126.22,224,126.717,150,-0.4300000000000068,40.3014040962318,-0.12409421155247458,-0.005726835627877541,-0.11836737592459703,31.722128851540717,45.94764325483326,-0.268647281921619,-66.95373184735372,49.18060785509371,-0.34000000000071395,126.68212167150115,21.143037683254818,21.413033812439025,24.655186897210292,126.20645422749998,126.63250000000076,127.05854577250155,0.67288535328732,0.015897085916981697,126.74778767141686,0.36816706387490916,125.94,126.565,127.19,267027.0,0.032060508779606846,126.41944803794739
2023-06-07 09:45:00+00:00,126.39,127.01,126.15,126.93,174,126.638,111,0.710000000000008,52.67300138716687,-0.08963781821395855,0.022983646168510785,-0.11262146438246934,52.80000000000039,43.80377863079434,0.4193037974683511,25.755324418039432,53.62921495578464,0.38799999999926627,126.70572913135818,20.33983640415857,18.151494909277737,22.139595597775617,126.20161926370267,126.64700000000076,127.09238073629885,0.7033419446146981,0.8177057031602705,126.75068213463926,0.4032979878838442,125.94,126.565,127.19,267201.0,0.062256479683573306,126.44749224806202
2023-06-07 09:50:00+00:00,127.0,127.05,126.69,126.92,254,126.934,151,-0.010000000000005116,52.50795231969475,-0.06241827564716118,0.04016255098824653,-0.10258082663540771,60.000000000000284,48.17404295051393,0.2765268231018414,103.75400867761681,54.95092373765728,0.4144999999992649,126.72613588075264,19.448126091946456,17.699130954887078,20.717065903325608,126.19948047733756,126.66050000000075,127.12151952266395,0.7279610023064653,0.7814414436293107,126.75235774020315,0.4002052744635695,125.94,126.565,127.19,266947.0,0.06948889488740277,126.50400202634245
2023-06-07 09:55:00+00:00,126.95,127.08,126.11,126.17,311,126.547,178,-0.75,41.90285672079945,-0.10021016365725188,0.0018965303825246582,-0.10210669403977654,58.66666666666703,57.15555555555604,-0.3396524486571795,-84.37686344662383,52.46577400275264,-0.29500000000074067,126.67317055877619,20.100485927704476,14.917812496421773,26.857756215148598,126.12694530740944,126.62750000000077,127.12805469259209,0.7905939745968596,0.04300698128277345,126.74025416793116,0.44090489771617164,125.94,126.565,127.19,266636.0,-0.0002659144655440808,126.49710576221736
2023-06-07 10:00:00+00:00,126.16,126.16,125.56,125.73,428,125.907,196,-0.4399999999999977,37.16095577685049,-0.16377691165767772,-0.049336174094320936,-0.11444073756335678,35.74314928425374,51.469938650307164,-0.7969070538109468,-297.8927203065132,44.819001822592156,-0.6845000000007246,126.5833447912737,21.65913096671602,13.48290162684468,32.947035273204385,125.94549842000349,126.57850000000076,127.21150157999803,1.000172351540374,-0.1702194961380776,126.70038992573706,0.4529831193078736,125.56,126.375,127.19,266208.0,-0.022023392824684202,126.38976041282713
2023-06-07 10:05:00+00:00,125.75,125.97,125.66,125.89,212,125.791,139,0.1599999999999966,39.82755938328315,-0.19894998303512068,-0.06760739637741112,-0.13134258665770956,16.358282208589,36.9226993865034,-0.6157732691244977,-228.81446039341054,45.954052689667094,-0.44850000000072043,126.51731195400954,23.10644421722674,12.808623924975393,31.29935943589121,125.84639740202458,126.54700000000075,127.24760259797692,1.1072606983589772,0.031117924841683905,126.66784670347612,0.4427700393573114,125.56,126.375,127.19,266420.0,0.009066602971063308,126.34991452991453
2023-06-07 10:10:00+00:00,125.94,126.66,125.94,126.64,400,126.386,162,0.75,50.44343962563629,-0.16441093658684736,-0.026454679943310244,-0.1379562566435371,32.31083844580773,28.137423312883637,-0.023683587274014872,-42.201977731053425,48.46146686243558,0.36499999999927013,126.52899652981816,22.284070656224216,21.870417416151025,27.60636710579443,125.84723614074952,126.54850000000074,127.24976385925197,1.108292645509387,0.5652393523437499,126.66738241118658,0.466143607974646,125.56,126.375,127.19,266820.0,0.06196249096851627,126.35754385964911
2023-06-07 10:15:00+00:00,126.64,126.76,126.26,126.51,273,126.478,141,-0.12999999999999545,48.83517358509761,-0.14584717157367777,-0.006312731944112526,-0.13953443962956524,48.26175869120657,32.31029311520125,-0.26017029328287977,-11.614401858298194,52.76715563819585,0.2549999999992849,126.52718733650214,21.263163721592257,21.727852220574967,25.502180579513844,125.84723614074952,126.54850000000074,127.24976385925197,1.108292645509387,0.47254956212783705,126.66512609637807,0.4685619216907427,125.56,126.375,127.19,266547.0,0.07334587610806774,126.36911154345007
2023-06-07 10:20:00+00:00,126.45,126.72,126.25,126.33,294,126.45,180,-0.18000000000000682,46.61887229562354,-0.14399980956537206,-0.003572295948645443,-0.14042751361672662,57.2597137014315,45.94410361281541,-0.6370929683813142,-32.899384398021255,51.50512783707484,0.11699999999927968,126.5084075901686,20.337943569557396,20.171440718333066,23.827814747938625,125.8293531952351,126.53700000000075,127.24464680476639,1.1184820325527562,0.35374059586879636,126.66267701178728,0.4686646415699753,125.56,126.375,127.19,266253.0,0.03726096064545874,126.3739628297362
2023-06-07 10:25:00+00:00,126.3,126.6,126.29,126.6,115,126.398,70,0.269999999999996,50.26501761908205,-0.11937296115925733,0.01684364196597543,-0.13621660312523276,56.441717791410916,53.9877300613498,-0.2599858189553439,-14.509354715535833,49.99155655331708,0.40649999999926933,126.5171306768192,19.478810571239315,19.194789479122136,22.674130927024823,125.84173125668379,126.54700000000074,127.25226874331769,1.1146352632886523,0.5375743292904163,126.66234868171394,0.45733145288640475,125.56,126.375,127.19,266368.0,0.06870437094215791,126.37748440229599
2023-06-07 10:30:00+00:00,126.55,127.04,126.53,126.81,312,126.876,133,0.21000000000000796,52.956467924564365,-0.08196590943185811,0.043400554954699716,-0.12536646438655782,63.38562294530279,59.02901814604854,0.4913226087645661,68.40958605664537,48.87974894854026,0.662999999999272,126.54502299331261,18.655977832182277,24.494405339762164,20.882767109387352,125.84446798510798,126.55900000000072,127.27353201489346,1.1291682375694112,0.6756394358599581,126.66626819084567,0.4610934919659476,125.56,126.375,127.19,266680.0,0.0411214380944241,126.40752489002084
2023-06-07 10:35:00+00:00,126.8,126.86,126.56,126.62,134,126.683,67,-0.18999999999999773,50.304024564845804,-0.0668810009909322,0.04678837071650051,-0.1136693717074327,70.73288359462053,63.52007477711155,-0.023687327279908743,34.605231581476204,57.39332912936992,0.5014999999992824,126.55216366061617,17.89191886020074,23.326933122793655,19.887435723486877,125.84518533848873,126.56000000000071,127.27481466151269,1.1296059758406698,0.5419689209174721,126.66554610545317,0.44958681396837974,125.56,126.375,127.19,266546.0,0.03957243573594312,126.4157242308556
2023-06-07 10:40:00+00:00,126.63,126.68,126.32,126.38,188,126.507,112,-0.2400000000000091,47.0951992819372,-0.07344546302735466,0.03217912694406243,-0.10562458997141709,67.32991368136545,67.14947340709641,0.12676279511962818,-25.424351532074564,65.37758386425418,0.24999999999927525,126.53576712150988,16.714580855617626,21.973476455117435,22.60162286911497,125.82809244275788,126.54200000000074,127.2559075572436,1.128332975996678,0.38653993198615577,126.6580099606892,0.44318775582778214,125.56,126.375,127.19,266358.0,0.016503770863893468,126.4175177763413
2023-06-07 10:45:00+00:00,126.36,126.43,125.94,125.94,224,126.222,109,-0.4399999999999977,41.82738806648246,-0.11285128983050186,-0.005781359887267815,-0.10706992994323404,49.237472766884196,62.43342334762354,-0.7799574568659984,-117.24888762661847,55.487984500813724,-0.20850000000072555,126.4790273956518,16.52903309456242,20.25115295192779,26.908662725139614,125.74817642298571,126.50550000000074,127.26282357701577,1.197297472465663,0.12664571844597627,126.64923849438176,0.44653148755436983,125.56,126.375,127.19,266134.0,-0.005250149084774537,126.40305173004454
2023-06-07 10:50:00+00:00,125.9,125.93,125.67,125.86,205,125.799,99,-0.0799999999999983,40.9309356748781,-0.14882051265541918,-0.03340046616974811,-0.11542004648567107,32.722738218093845,49.76337488878131,-0.8351717617396837,-166.85690128936258,49.441268903643895,-0.29200000000072635,126.42007240558972,16.907452006424883,19.35108827727794,30.157215084611913,125.6619433393034,126.46500000000074,127.26805666069808,1.2700061846318458,0.12331425065611845,126.64225653243176,0.43392209558620026,125.56,126.375,127.19,265929.0,-0.009422221451811949,126.37947666009204
2023-06-07 10:55:00+00:00,125.82,125.95,125.53,125.83,144,125.69,86,-0.030000000000001137,40.579705895627455,-0.1776987298241579,-0.04982294667078946,-0.12787578315336845,21.30942737404307,34.423212786340514,-0.2694776888325312,-154.3805934997601,44.88720911065334,-0.2765000000007376,126.3638750336288,17.525392572208837,18.01014219850964,30.377306236608174,125.58551326891734,126.41450000000073,127.24348673108412,1.3115374123749808,0.14746118479070444,126.63720608136232,0.4329276601871861,125.53,126.36,127.19,265785.0,-0.013255778463427216,126.36264416315049
2023-06-07 11:00:00+00:00,125.85,126.02,125.62,125.62,202,125.799,88,-0.20999999999999375,38.114183232326624,-0.21505119364782388,-0.06974032839556435,-0.14531086525225953,14.966044142614484,22.999403244917275,-0.08748906386701893,-132.30858679458024,38.175543180216955,-0.4425000000007202,126.29302979233083,17.87444285361015,17.976291026898956,28.361579230516117,125.51079775866057,126.33850000000072,127.16620224134087,1.3102929690318368,0.06596710500784703,126.49437890456043,0.4305756844595293,125.53,126.33500000000001,127.14,265583.0,-0.09335611298733654,126.3399187592319
2023-06-07 11:05:00+00:00,125.67,125.7,125.34,125.66,381,125.548,192,0.03999999999999204,38.87597699816628,-0.2386743354624059,-0.07469077616811709,-0.16398355929428882,14.661606578114899,16.97902603159096,-0.18269918182540756,-143.45155537943538,37.441942482538245,-0.3800000000007344,126.23274124068027,18.73853677498278,16.890016203414405,31.347710923304174,125.44369981335483,126.27500000000073,127.10630018664664,1.316650463901643,0.1300975207992493,126.40055919742193,0.4255345641409915,125.34,126.215,127.09,265964.0,-0.01391884464109812,126.28909780921167
2023-06-07 11:10:00+00:00,125.66,125.94,125.53,125.79,181,125.776,91,0.13000000000000966,41.4006611151027,-0.24409218918651732,-0.0640869039137828,-0.18000528527273452,17.03352308665389,15.553724602461232,-0.6711939355653729,-92.40290226205686,45.792523049149835,-0.21150000000072566,126.19057540823454,18.774845571905487,19.763667996332888,29.184689874744677,125.39764359783545,126.25500000000072,127.11235640216599,1.3581345723579437,0.22881756126953165,126.36502834621635,0.4244249524166347,125.34,126.215,127.09,266145.0,0.08038761594077774,126.27287610126017
2023-06-07 11:15:00+00:00,125.86,126.05,125.73,125.81,119,125.897,70,0.01999999999999602,41.79894915948733,-0.24395982741268085,-0.05116363371195706,-0.1927961937007238,24.313725490195836,18.66961838498835,-0.5533159434036872,-64.63332454366694,44.207951617069675,-0.13800000000072998,126.15433013125983,18.475217912979254,20.56462846102206,27.58485060218435,125.35486015105289,126.21300000000072,127.07113984894855,1.3598279875255703,0.2651897878330453,126.29161134965348,0.4169660272440175,125.34,126.215,127.09,266264.0,-0.04770399304181779,126.26488272921108
2023-06-07 11:20:00+00:00,125.79,126.04,125.75,125.83,113,125.908,62,0.01999999999999602,42.22186384411158,-0.2394805145994212,-0.03734745671895795,-0.20213305788046326,27.647058823529196,22.998102466793114,-0.39578880709253417,-56.69131506452348,38.63649459604967,-0.06900000000072737,126.12344154733032,18.196992229690608,19.520292358696917,26.184005679762887,125.31930837321013,126.19350000000072,127.06769162679132,1.3854780583636808,0.29209363893404017,126.18257094593096,0.4078970252980167,125.34,126.21000000000001,127.08,266377.0,-0.011672757115883633,126.25775791733763
2023-06-07 11:25:00+00:00,125.82,126.02,125.79,126.0,134,125.928,69,0.1700000000000017,45.82534069919216,-0.2196807052488623,-0.014038117894719232,-0.20564258735414306,31.764705882352597,27.90849673202602,-0.4739336492890933,-40.712698916444715,35.506521599876855,0.14249999999927354,126.11168520948934,17.93863980949401,18.708808160474057,25.09550216429999,125.33794870351453,126.14700000000073,126.95605129648693,1.2827119098927413,0.40915285554873515,126.16207610712156,0.39519009491958623,125.34,126.21000000000001,127.08,266511.0,-0.018463233994659725,126.25097572509459
2023-06-07 11:30:00+00:00,126.05,126.39,125.95,126.35,143,126.167,94,0.3499999999999943,52.406596595502506,-0.1737443223645272,0.025518611991692697,-0.1992629343562199,42.35294117647007,33.92156862745076,-0.36274741739611427,20.44578515166889,43.0995848510535,0.5134999999992687,126.13438185620464,16.771480963096938,23.866723495699254,23.11574817021928,125.38361837663535,126.11850000000072,126.85338162336609,1.165382752515077,0.6575083609650797,126.16317991273897,0.39839080242532987,125.34,126.21000000000001,127.08,266654.0,-0.008626091191416451,126.25051333436102
2023-06-07 11:35:00+00:00,126.35,126.49,126.25,126.4,227,126.395,121,0.05000000000001137,53.279777312514454,-0.13178568252791933,0.05398180146264045,-0.18576748399055978,53.529411764705486,42.54901960784286,-0.17374822302953508,51.981541802393245,45.457282736944954,0.5629999999992918,126.15967882228038,15.965146713058715,24.655046609742083,22.091998914058685,125.38512417117545,126.13000000000072,126.87487582882599,1.1811239654725563,0.6812382611643453,126.18687641766613,0.38707717368066313,125.34,126.19,127.04,266881.0,0.0655557064007712,126.25489127196902
2023-06-07 11:40:00+00:00,126.44,126.62,126.09,126.1,391,126.436,117,-0.30000000000001137,47.632993239849746,-0.12134189710006638,0.051540469512394715,-0.1728823666124611,57.254901960783855,51.04575163398661,-0.22155404336129392,25.608907446066848,32.91934118502576,0.2649999999992758,126.15399512492034,14.912994208626403,22.30568180404477,22.863526792884198,125.42624588933984,126.14850000000072,126.87075411066161,1.1450855311967725,0.46642455938648103,126.18424620635108,0.3972859469891873,125.34,126.19,127.04,266490.0,0.022670220240618447,126.2557227304715
2023-06-07 11:45:00+00:00,126.16,126.32,125.95,125.96,146,126.087,75,-0.14000000000000057,45.22419150171636,-0.12294472165544335,0.03995011596561421,-0.16289483762105755,52.87386596429564,54.55272656326181,0.015880578053040217,-17.88617886179082,32.78561187146295,0.10449999999926263,126.13551939873746,14.335390936028649,20.81453025935733,23.864570708128497,125.43412535888574,126.15200000000073,126.86987464111571,1.1381105985081246,0.366271916429224,126.18105692011503,0.3953369507756732,125.34,126.19,127.04,266344.0,-0.03262162412681617,126.252117409093
2023-06-07 11:50:00+00:00,125.99,125.99,125.63,125.73,164,125.802,98,-0.22999999999998977,41.51026604093834,-0.14114699477825354,0.017398274274243203,-0.15854526905249675,42.24580223880544,50.791523387961796,-0.10328936914031361,-73.9468126990926,33.080832850594035,-0.15000000000074465,126.0968985036196,14.613071236751159,19.45197113401352,28.121187456259374,125.40290139258698,126.10650000000074,126.81009860741449,1.115880002083554,0.2324468837533313,126.1755796133187,0.3928128828631251,125.34,126.19,127.04,266180.0,-0.1446913967333194,126.24174915711396
2023-06-07 11:55:00+00:00,125.67,125.7,125.45,125.63,187,125.588,111,-0.10000000000000853,39.97321496902822,-0.16177673019038252,-0.002585168910308633,-0.1591915612800739,33.131218905472046,42.75029570285786,-0.15894460780417896,-104.71035850168876,33.53787336677658,-0.26150000000075124,126.05243197946535,15.273859521886125,18.440835203653997,30.00106133792315,125.35528362549246,126.06250000000072,126.76971637450899,1.1220091216789438,0.19422370890277244,126.17238846562584,0.3847548198014734,125.34,126.19,127.04,265993.0,-0.1272497034563655,126.22579891256687
2023-06-07 12:00:00+00:00,125.63,125.89,125.45,125.88,300,125.584,114,0.25,45.414879294583834,-0.1561529989014332,0.002430849902912563,-0.15858384880434576,31.770833333332803,35.71595149253691,0.20697341187707607,-66.80077565739921,42.99562807002162,-0.013500000000746581,126.03600988618294,15.244115191835165,20.441277555441033,27.57531318749957,125.33965722653217,126.04000000000073,126.7403427734693,1.1113024015686432,0.38577022133868166,126.16959389211857,0.38870090410136804,125.34,126.19,127.04,266293.0,-0.007289097919859084,126.20735552180882
2023-06-07 12:05:00+00:00,125.83,125.98,125.67,125.83,353,125.766,105,-0.04999999999999716,44.54511528848795,-0.15395602425736854,0.0037022596375817785,-0.15765828389495032,34.37499999999932,33.0923507462682,0.13528569154861447,-43.226999537673194,51.6429298931142,-0.06300000000075556,126.01638989702266,14.923064680203694,20.937855676559995,25.981397662089034,125.34525995218922,126.00150000000073,126.65774004781224,1.041638469084105,0.369331351711414,126.16784462022532,0.38307941095127046,125.34,126.19,127.04,265940.0,-0.03127170100858218,126.19107651928124
2023-06-07 12:10:00+00:00,125.8,125.83,125.54,125.74,277,125.72,85,-0.09000000000000341,42.95059645032131,-0.15765975039940372,-1.1732035627154414e-06,-0.157658577195841,37.23958333333263,34.46180555555507,-0.039748787661986196,-68.6110179908392,50.403082746168614,-0.14050000000075613,125.99006704968717,14.9609382055225,19.78568473115824,27.018468086506907,125.39832373132036,125.94800000000073,126.4976762686811,0.8728622426404052,0.3107977259959843,126.16391458249764,0.37643088159760774,125.34,126.1,126.86,265663.0,-0.013852707254059167,126.17524144397561
2023-06-07 12:15:00+00:00,125.75,125.84,125.56,125.64,98,125.686,53,-0.09999999999999432,41.18648324086781,-0.16674204580526464,-0.007266774887538907,-0.15947527091772573,28.59018874643819,33.401590693256864,-0.13512439392735498,-73.01208018053715,55.422151546332586,-0.20350000000077273,125.95672733066934,14.960257789023236,18.908154492474356,25.55620410626254,125.42868521141504,125.89900000000073,126.36931478858641,0.7471303006150637,0.22465250265722791,126.14397168080079,0.36954296148349297,125.34,126.01,126.68,265565.0,-0.004778897692446464,126.16961761297799
2023-06-07 12:20:00+00:00,125.65,125.68,125.5,125.55,46,125.584,38,-0.09000000000000341,39.60965110416005,-0.17913709723943327,-0.01572946105736603,-0.16340763618206725,18.678774928774352,28.16951566951521,-0.222522450925855,-105.90756045300938,51.493509330996744,-0.24800000000075784,125.91799139441511,15.125599734581606,18.225283733807807,25.837076263175128,125.41887145513698,125.85750000000073,126.29612854486447,0.6970240865482693,0.14947561712353946,126.04480471270317,0.35600417852038685,125.34,125.98,126.62,265519.0,0.021047691010542154,126.1664737974489
2023-06-07 12:25:00+00:00,125.51,125.61,125.5,125.52,130,125.544,71,-0.030000000000001137,39.072659917709366,-0.18920003386460849,-0.020633918146032992,-0.1685661157185755,10.256410256409714,19.175124643874238,-0.3809523809523818,-110.54645837254307,46.89982451195978,-0.24450000000075534,125.88008745208987,15.279131541171521,17.802160427278228,25.23723544317998,125.37601004315175,125.83650000000073,126.2969899568497,0.7318861488502486,0.1563442966634217,125.93924086123974,0.3384324514832163,125.34,125.98,126.62,265389.0,0.05739664057351913,126.15727458550988
2023-06-07 12:30:00+00:00,125.55,125.95,125.51,125.87,170,125.76,84,0.3500000000000085,47.940146768606326,-0.1670077473588094,0.0012466946878128549,-0.16825444204662227,16.80911680911637,15.248100664766966,-0.3798971111990457,-21.71005567477883,47.99127037335064,0.12799999999924694,125.87912674236702,14.228970048761502,23.20899801062048,22.94276205353745,125.37638736407418,125.83700000000071,126.29761263592725,0.7320782217098863,0.535821857050133,125.93743791023735,0.34568727637727215,125.34,125.98,126.62,265559.0,0.061384176668380475,126.15006610219847
2023-06-07 12:35:00+00:00,125.87,125.9,125.69,125.79,116,125.791,83,-0.0799999999999983,46.282058569697575,-0.15409917249121463,0.011324215644326119,-0.16542338813554075,23.64672364672346,16.90408357075,-0.4825949367088578,-15.998000249972206,47.648008790979475,0.06099999999925387,125.8706384811892,13.253820091523627,22.172867621056323,21.91851736303717,125.37393601270851,125.83500000000072,126.29606398729292,0.7328072273885704,0.4511998320829677,125.93457959999067,0.33599532806461047,125.34,125.98,126.62,265443.0,0.044489040440590974,126.14551473823141
2023-06-07 12:40:00+00:00,125.81,126.04,125.77,126.03,172,125.897,92,0.23999999999999488,51.681263105007204,-0.12308420161214428,0.03387134921871718,-0.15695555083086146,38.176638176638114,26.210826210826138,-0.055511498810467685,37.17335296282652,48.188904302676924,0.30849999999925615,125.885815768695,12.829585405710592,23.90064482656295,20.64251969465794,125.39805164186677,125.85550000000073,126.31294835813469,0.7269421807294184,0.690731912025105,125.93822354846363,0.3312813760599962,125.34,125.98,126.62,265615.0,0.1387182323513144,126.14182282671273
2023-06-07 12:45:00+00:00,126.06,126.18,126.02,126.15,117,126.099,70,0.12000000000000455,54.16205451832421,-0.08780940446628449,0.05531691709166159,-0.14312632155794608,46.15384615384611,35.99240265906938,0.15084153699587155,88.00144560896207,46.03831217289785,0.43999999999925876,125.91097617167642,12.885949500094606,26.178835160618103,19.903084700220152,125.41463992399215,125.88000000000075,126.34536007600934,0.7393709501248663,0.790097941270612,125.95581012709138,0.3190469920557115,125.45,126.035,126.62,265732.0,0.08665720556767985,126.14150907863412
2023-06-07 12:50:00+00:00,126.13,126.26,125.98,126.02,73,126.144,47,-0.13000000000000966,51.10113431900301,-0.06954214853188034,0.058867338420852594,-0.12840948695273294,58.306316927006435,47.54560041916371,0.23065298655848832,68.17919408843112,52.29648122061646,0.3169999999992541,125.92135939342153,13.186169796440417,26.330141626035463,18.644423122667185,125.42424097084124,125.89150000000075,126.35875902916025,0.7423202188543379,0.6375040309337539,125.9569012259796,0.31625792119458934,125.45,126.035,126.62,265659.0,0.060378478711720564,126.14108560750299
2023-06-07 12:55:00+00:00,126.03,126.08,125.84,125.85,107,125.968,43,-0.1700000000000017,47.33392583292206,-0.06799894632079884,0.048328432505547275,-0.11632737882634611,58.24300575258383,54.234389611145616,0.17511740826234856,10.529041166816318,53.184426881399915,0.15599999999923853,125.91456326071471,12.876281538429627,24.877895847358044,20.83347524142815,125.42731226922348,125.89350000000074,126.359687730778,0.740606513882387,0.45334497550137026,125.95632970179308,0.3108109268235469,125.45,126.035,126.62,265552.0,0.04944926635929361,126.13864867691665
2023-06-07 13:00:00+00:00,125.85,125.96,125.8,125.82,49,125.887,35,-0.030000000000001137,46.67992799970825,-0.06840813038539295,0.038335398752762526,-0.10674352913815548,53.52632325812306,56.691881979237934,-0.04766444232602307,-11.070004875396393,55.970113169614834,0.12449999999923023,125.90555723588474,12.423718595436238,23.930288779169476,20.992179511887134,125.42651956063536,125.89300000000075,126.35948043936615,0.7410744669924385,0.421754489748734,125.9549536852708,0.30003871776472185,125.45,126.035,126.62,265503.0,0.054469832671291823,126.13722788761707
2023-06-07 13:05:00+00:00,125.83,125.84,125.66,125.75,77,125.73,56,-0.06999999999999318,45.11363476744285,-0.07353318194158476,0.026568277757256578,-0.10010145969884134,44.03292181069849,51.934083607135285,-0.06357784312167603,-45.01298994691251,58.915547824532574,0.04899999999925342,125.89074226103858,11.632188385176091,22.8746709715357,23.4971174714653,125.41276182504022,125.88050000000075,126.34823817496128,0.743146356998149,0.3604988784465121,125.95223947636842,0.29146452363867076,125.45,126.035,126.62,265426.0,0.022285904549349554,126.13414989160731
2023-06-07 13:10:00+00:00,125.77,125.87,125.58,125.61,68,125.663,48,-0.14000000000000057,42.073020918729306,-0.08787864191361905,0.009778254228177824,-0.09765689614179687,32.396577864413366,43.3186076444118,-0.10338794337521051,-62.08670095518431,50.10746074686169,-0.09750000000074976,125.86400490284443,11.20407927107366,21.248392111459832,23.78783202195002,125.41472150207281,125.84350000000077,126.27227849792874,0.6814471910396045,0.22771489110444854,125.94940030669743,0.29135991480733764,125.45,126.035,126.62,265358.0,-0.029507116148799056,126.13103058260721
2023-06-07 13:15:00+00:00,125.59,125.7,125.45,125.49,137,125.536,63,-0.12000000000000455,39.60878189776623,-0.10768914597245782,-0.008025799864528754,-0.09966334610792907,18.816330950833226,31.74861020864852,-0.11938872970391756,-111.76142697882204,35.15894582742722,-0.19700000000077011,125.82838538828781,11.283834096551576,19.93276049009978,25.534638091055996,125.4256775586981,125.79800000000075,126.17032244130341,0.5919369804013656,0.0863800219466357,125.94667833198488,0.2884056351782421,125.45,126.035,126.62,265221.0,-0.07751392560550265,126.1229373904839
2023-06-07 13:20:00+00:00,125.5,125.53,125.33,125.43,178,125.43,89,-0.05999999999998806,38.397793207655106,-0.12676929421260752,-0.021684758483742766,-0.10508453572886475,10.05488132916898,20.422596714805348,-0.09557945041814842,-155.1020408163253,37.43006108881089,-0.2495000000007508,125.7904439227366,11.769761794205447,18.92332107219326,27.280040835476832,125.38637435910589,125.76450000000075,126.14262564089562,0.601323331933674,0.0576867001016869,125.9023468205317,0.282090946951225,125.33,125.82499999999999,126.32,265043.0,0.04381316271318515,126.1106888447534
2023-06-07 13:25:00+00:00,125.42,125.66,125.38,125.51,143,125.529,84,0.0799999999999983,40.988445203318996,-0.13389169760061748,-0.023045729497402176,-0.1108459681032153,11.68193282888627,13.517715036296316,-0.007966857871244404,-106.47931303668946,45.38863901134634,-0.14750000000074692,125.76373497771407,11.619936948055367,20.874452156146525,25.344885366758334,125.35955523235317,125.74200000000076,126.12444476764834,0.6083007549547198,0.19668822843650952,125.88506692521987,0.28194159359756615,125.33,125.795,126.26,265186.0,0.08703573593464789,126.10237148732008
2023-06-07 13:30:00+00:00,125.47,125.52,125.37,125.47,172,125.423,64,-0.04000000000000625,40.080825014628374,-0.14113698005445485,-0.024232809560991636,-0.11690417049346322,15.053763440860566,12.263525866305429,-0.31778819416858894,-118.30276878820726,42.05033020518,-0.1585000000007568,125.73576021793177,11.518676526209967,20.053752217172814,24.610532540028277,125.32855524686596,125.72900000000075,126.12944475313554,0.6369966406076398,0.17660957226530002,125.81331629835537,0.27251719405488223,125.33,125.795,126.26,265014.0,0.13064716230998794,126.09162189054727
2023-06-07 13:35:00+00:00,125.48,125.55,125.41,125.48,72,125.481,49,0.010000000000005116,40.43592592844317,-0.14440736397067155,-0.022002554781766673,-0.12240480918890488,16.845878136200955,14.52719146864942,-0.24644248350425002,-100.65903572667862,47.879326112415285,-0.1250000000007674,125.71140210193826,11.278185516002731,20.1060164418448,23.674954690006746,125.30849757831868,125.72150000000074,126.13450242168281,0.6570116037146604,0.20762883300155247,125.71642613405815,0.26305168019381925,125.33,125.795,126.26,265086.0,0.10709004275330641,126.08741066590161
2023-06-07 13:40:00+00:00,125.54,125.65,125.47,125.65,86,125.556,43,0.1700000000000017,46.265935429295354,-0.13176270904496334,-0.0074863198848467705,-0.12427638916011657,21.863799283154346,17.921146953405444,-0.3015155121796398,-50.20526280369575,45.07944034519371,0.056499999999232386,125.70555428270605,10.571195036751124,21.878654982140798,22.491099041315596,125.30251993875042,125.71000000000075,126.11748006125107,0.6482858344607794,0.42637676575310796,125.70984134465188,0.25711941732283267,125.33,125.795,126.26,265172.0,0.03990096012762609,126.08335325176262
2023-06-07 13:45:00+00:00,125.66,125.69,125.57,125.69,58,125.639,49,0.03999999999999204,47.5663759597353,-0.11716347559553242,0.005690330851667327,-0.12285380644719975,29.749103942652454,22.819593787336075,-0.36464526357511406,-22.99088649545784,42.96440463921138,0.11099999999922261,125.70407292244833,9.907694336712797,22.27563421403331,21.711635930427228,125.29921292701094,125.70300000000074,126.10678707299054,0.6424461993584846,0.4839024068991523,125.70911535337483,0.24732517322834496,125.33,125.795,126.26,265230.0,0.06478744199611142,126.08098229726755
2023-06-07 13:50:00+00:00,125.64,125.7,125.56,125.56,54,125.641,39,-0.12999999999999545,43.85190227719885,-0.11476050379788205,0.006474642119454158,-0.12123514591733621,32.61648745519717,28.076463560334815,-0.36502142517059744,-38.02588996764526,34.22835197754409,-0.0025000000007651124,125.69035169173897,9.341093800292207,21.64420491554952,20.8056975834862,125.28591177388377,125.69400000000076,126.10208822611774,0.6493360480484114,0.3358198161267958,125.70005023700261,0.23965908942632036,125.33,125.795,126.26,265176.0,-0.0033337854895653628,126.07857844517441
2023-06-07 13:55:00+00:00,125.63,125.75,125.63,125.67,40,125.694,30,0.10999999999999943,47.58193164006283,-0.10279509280202603,0.014752042492248138,-0.11754713529427417,33.33333333333322,31.899641577061107,-0.14302741358759308,-7.085020242919852,30.35192404621877,0.11699999999923705,125.68841343538287,9.070027803810838,21.912721861018507,19.609811627886298,125.287996625421,125.69550000000076,126.10300337458052,0.648397714444445,0.4687119155429594,125.69963152937284,0.23611201161015447,125.33,125.795,126.26,265216.0,0.010454740955120572,126.07710020258688
2023-06-07 14:00:00+00:00,125.64,125.8,125.6,125.66,130,125.691,73,-0.010000000000005116,47.27446653170894,-0.09304674979613026,0.019600308398515134,-0.11264705819464539,35.09677419354832,33.682198327359735,-0.1271657924018399,-8.180809761519832,38.58305173082543,0.10449999999922,125.68570739391784,9.073009238669714,22.101577621515535,18.41023526272866,125.2985624268181,125.70100000000075,126.1034375731834,0.6403092627467561,0.44906042236997895,125.69920602767719,0.23353258220942935,125.33,125.795,126.26,265086.0,-0.004637745687863223,126.07241139337951
2023-06-07 14:05:00+00:00,125.71,125.73,125.6,125.65,57,125.649,36,-0.009999999999990905,46.94776335309475,-0.08514651809868212,0.022000432076770618,-0.10714695017545274,43.78426352619937,37.40479035102713,-0.07952286282305598,-22.35075692659677,40.05096426725863,0.0869999999992217,125.68230668973519,9.075777713895812,21.194036732284108,17.654269260327478,125.31284191974312,125.70750000000075,126.10215808025838,0.6278990199592315,0.4271521313294685,125.69702586166106,0.22613739776589936,125.33,125.795,126.26,265029.0,0.02871238491823093,126.07025117931754
2023-06-07 14:10:00+00:00,125.63,125.64,125.41,125.46,200,125.527,72,-0.19000000000001194,41.131552885252304,-0.09314324234600235,0.011202966263560307,-0.10434620860956266,39.62257495590824,39.50120422521881,-0.1194172438500174,-81.97696804229464,35.94798489919001,-0.10100000000076648,125.66113462404611,8.888333272839738,19.594379226314768,22.297026535128534,125.28569712150194,125.68700000000076,126.08830287849959,0.638574997412338,0.21717122881111373,125.69521599862405,0.22712758363976435,125.33,125.795,126.26,264829.0,-0.07674187338673322,126.06001985201226
2023-06-07 14:15:00+00:00,125.5,125.7,125.49,125.64,108,125.622,58,0.18000000000000682,47.737282353757024,-0.08398804633068835,0.016286529823099444,-0.10027457615378779,44.09171075837738,42.499516413495165,0.11953143676788347,-34.18066925177052,42.39730955694407,0.07849999999922375,125.65912180270838,8.362502434846407,20.000733037786596,20.62090419943959,125.2805777014245,125.67950000000076,126.07842229857701,0.6348247702708079,0.4504916118480567,125.69393237491366,0.2280470419512104,125.33,125.795,126.26,264937.0,-0.05233978147899979,126.05567649687221
2023-06-07 14:20:00+00:00,125.63,125.66,125.48,125.59,121,125.599,51,-0.04999999999999716,46.18689867443622,-0.07984664721521995,0.016342343150854283,-0.09618899036607423,45.600210139217076,43.10483195116773,0.12756118950809636,-44.00311526481475,40.95445604374148,0.008999999999232955,125.65253877387902,7.932156982969227,18.85587559041539,19.75855197666782,125.2911190502905,125.65750000000075,126.023880949711,0.583142191608532,0.407882765119023,125.69175313434584,0.2246151103832663,125.33,125.795,126.26,264816.0,-0.11830934631816857,126.05055226475702
2023-06-07 14:25:00+00:00,125.58,125.62,125.42,125.57,67,125.516,41,-0.020000000000010232,45.549646708145495,-0.07728746959237753,0.01512121661895735,-0.09240868621133488,54.596795376937116,48.09623875817735,0.04780495578040611,-57.93508699446444,42.88383454624836,-0.0270000000007542,125.64467793827149,7.88500421294175,17.647164235556314,20.415055805230086,125.33886056845245,125.62850000000076,125.91813943154906,0.4611046562655887,0.39901236912384075,125.68987895966424,0.2228568882130332,125.33,125.795,126.26,264749.0,-0.14111378663661225,126.04752622019102
2023-06-07 14:30:00+00:00,125.54,125.62,125.48,125.55,151,125.547,80,-0.01999999999999602,44.88275310042938,-0.07599708861046395,0.013129278080696749,-0.0891263666911607,49.41448127989409,49.870495598682915,0.06376026141707847,-44.217687074844974,54.0210944245222,-0.057000000000741124,125.63566099176944,7.841219497916235,16.83370046317027,19.474003288966102,125.3763955374567,125.60500000000077,125.83360446254484,0.36400535415639207,0.379704885484964,125.68698863434147,0.21693853905495944,125.33,125.705,126.08,264598.0,-0.11068018061228141,126.04100991702083
2023-06-07 14:35:00+00:00,125.58,125.63,125.47,125.62,132,125.561,69,0.07000000000000739,47.7653439826529,-0.06853599708776414,0.016472295682717242,-0.08500829277048139,50.35460992907758,51.45529552863642,0.11157156518968314,-19.74804221998021,53.67383479196389,0.003999999999265924,125.63416946874378,7.864621702706442,15.929938580285476,18.76403757834558,125.39407332100716,125.59350000000077,125.79292667899439,0.31757484104450695,0.5664404585508827,125.68605791909465,0.21287150055103352,125.33,125.645,125.96,264730.0,-0.007656210208153169,126.03571591916074
2023-06-07 14:40:00+00:00,125.6,125.69,125.51,125.53,48,125.598,24,-0.09000000000000341,44.54000818060673,-0.06908886273706116,0.012735544026736184,-0.08182440676379735,43.589743589743854,47.78627826623867,-0.09550338241146594,-6.600660066042681,62.31895040719033,-0.09550000000074022,125.62424856695866,7.431904409985224,16.992802792765016,17.61807586761963,125.40731423968741,125.57900000000078,125.75068576031414,0.27343068556584316,0.3572974255076901,125.68483281120155,0.21052353622595918,125.33,125.6,125.87,264682.0,-0.007937767875393381,126.03383408773878
2023-06-07 14:45:00+00:00,125.52,125.56,125.42,125.42,143,125.5,76,-0.10999999999999943,40.90447809767415,-0.07750961089264763,0.0034518366969197717,-0.0809614475895674,30.490956072352457,41.478436530391456,-0.21481422547536821,-106.91003911344359,53.99279272771575,-0.21650000000074954,125.60479632248641,7.6386797421066515,16.16584664243004,19.88916034274136,125.39638257073715,125.56250000000077,125.72861742926439,0.2645971994243836,0.07108654813510332,125.66620221197826,0.20548614078124786,125.33,125.6,125.87,264539.0,-0.07374659342746662,126.02699094386321
2023-06-07 14:50:00+00:00,125.43,125.55,125.42,125.42,136,125.467,49,0.0,40.90447809767415,-0.08322376274226428,-0.001809852122157507,-0.08141391062010678,11.965811965813103,28.68217054263663,-0.11150047785919437,-99.649122807053,46.17639972195913,-0.23250000000074067,125.5871966727258,7.830685407647977,15.415643098767324,18.966170109094207,125.37737539948482,125.55300000000076,125.72862460051671,0.2797616950864485,0.1213514518750819,125.64958348921753,0.20009427358258697,125.33,125.565,125.8,264539.0,-0.10825362305764004,126.02059642976309
2023-06-07 14:55:00+00:00,125.41,125.57,125.36,125.54,65,125.43,39,0.12000000000000455,46.43604320983767,-0.077179593818272,0.0033874534414678192,-0.08056704725973982,15.345765345766695,19.267511127977578,-0.10344553194875372,-65.6591099916239,46.433003767628875,-0.12250000000072703,125.58270175151381,8.41167401884719,14.26408660299944,19.683687873676945,125.38212468372048,125.55550000000078,125.72887531628108,0.2761731923815344,0.455299288464711,125.64736008637239,0.2008018254695446,125.33,125.565,125.8,264604.0,-0.04726597355813369,126.0177350037335
2023-06-07 15:00:00+00:00,125.56,125.65,125.53,125.58,111,125.601,61,0.03999999999999204,48.17735468897618,-0.06837371111350876,0.009754668916984843,-0.0781283800304936,31.157731157732073,19.489769489770783,-0.06366385484640746,25.993044114915246,52.03655253993658,-0.08300000000073737,125.58244444184582,8.265314106898876,16.567139252303257,18.818605096255368,125.39928072720508,125.56300000000078,125.72671927279649,0.2607763000178426,0.5519181392297893,125.64546475157998,0.19503026650743457,125.36,125.58,125.8,264715.0,-0.05761307013330261,126.01380138112462
2023-06-07 15:05:00+00:00,125.62,125.64,125.41,125.47,92,125.502,41,-0.10999999999999943,43.946345620932235,-0.06947025644608118,0.00692649886752994,-0.07639675531361112,38.636363636364116,28.379953379954458,-0.1432550736171989,-60.7709750567321,47.74041310738639,-0.07950000000073487,125.57173544738431,8.918468002617475,15.189236947690123,21.592792902105483,125.39379952060267,125.56100000000076,125.72820047939885,0.26632549820101675,0.22787159364508167,125.63642313322113,0.19752810461404668,125.36,125.58,125.8,264623.0,-0.0755885869529437,126.00999456048739
2023-06-07 15:10:00+00:00,125.4,125.51,125.3,125.48,113,125.387,79,0.010000000000005116,44.42418162586485,-0.06873996852777964,0.006125429428665188,-0.07486539795644483,38.953488372093226,36.24919438872997,0.015941335883962182,-140.01421464112096,39.8436514459937,0.04949999999927002,125.56299873810961,10.140347471666514,14.04096683893474,23.920304373215117,125.39533441904004,125.56150000000078,125.72766558096151,0.26467600492306276,0.2547626905356818,125.63153464549757,0.19841895428447248,125.3,125.55,125.8,264736.0,-0.06605167881246364,126.00469587948365
2023-06-07 15:15:00+00:00,125.51,125.87,125.51,125.87,205,125.725,108,0.39000000000000057,59.07626778844326,-0.03627333305301761,0.030873651922741774,-0.06714698497575938,55.62015503875989,44.40333568240592,0.18306271887933434,178.69591090705995,48.486982049417335,0.5569999999992916,125.59223695352775,9.97697159862337,24.320331664055715,20.778668717608593,125.37172506051583,125.58100000000077,125.79027493948571,0.3332907676876928,1.1904792344236432,125.64676097131836,0.21210331469272448,125.3,125.58500000000001,125.87,264941.0,0.03493314560040889,126.00054344944594
2023-06-07 15:20:00+00:00,125.88,126.03,125.88,125.97,191,125.979,79,0.09999999999999432,61.85335799748925,-0.0024459310935469603,0.051760843105769935,-0.054206774199316896,77.88042901136254,57.48469080740539,0.302571860816947,284.2377260981525,60.106975639069226,0.7724999999992832,125.6282143865251,10.575591015176444,28.470939445185,19.639074610536486,125.32851536297362,125.59700000000075,125.86548463702788,0.4275335191559148,1.194639373279228,125.67736348290953,0.20838164935752962,125.3,125.66499999999999,126.03,265132.0,0.011770238180047523,125.9999368063716
2023-06-07 15:25:00+00:00,125.94,125.95,125.82,125.89,154,125.884,67,-0.0799999999999983,58.43689623315065,0.01770312663644802,0.05752792066861193,-0.039824794032163914,90.86757990867561,74.78938798626619,0.25483793899816476,187.29208250163606,52.250848845313804,0.8254999999992947,125.65314634971318,10.759373972679201,26.97716591799943,20.70734323561429,125.31183225053397,125.60700000000074,125.90216774946751,0.46998614641981556,0.9793884164352479,125.68759481750917,0.20421153154627789,125.3,125.66499999999999,126.03,264978.0,-0.00862829030101749,125.99858657790851
2023-06-07 15:30:00+00:00,125.88,125.9,125.72,125.74,95,125.817,59,-0.15000000000000568,52.573294911510814,0.021321868429055257,0.04891732996897534,-0.02759546153992008,77.6255707762553,82.12452656543132,0.15133412982875072,103.21615557215036,53.043287550766685,0.791999999999291,125.66141812593098,10.33833083928439,25.26417887532024,22.920123345505488,125.3161733829071,125.61600000000074,125.91582661709438,0.47737010746026215,0.7067861772934723,125.68926337676604,0.20248213643582996,125.3,125.66499999999999,126.03,264883.0,-0.01690939627242811,125.99703959838124
2023-06-07 15:35:00+00:00,125.75,126.01,125.7,125.86,147,125.867,103,0.12000000000000455,56.34698481424927,0.033486730307259904,0.04886575347774398,-0.01537902317048408,72.60273972602705,80.36529680365283,0.19105238019423432,127.06606892176283,58.91181131284509,1.0039999999992943,125.68033068536613,10.489674829374447,26.340934899026216,20.5052383711667,125.3079169395092,125.62550000000074,125.94308306049228,0.5056028600746527,0.8691947543365627,125.70474002292343,0.21016198383327084,125.3,125.66499999999999,126.03,265030.0,-0.008845903077640358,125.99547172200694
2023-06-07 15:40:00+00:00,125.85,125.97,125.68,125.88,232,125.813,115,0.01999999999999602,56.961641190333545,0.04423143143340269,0.047688363683109414,-0.003456932249706727,72.14611872146061,74.12480974124782,0.2788178124750962,106.70680715834824,48.24612039372995,1.105999999999284,125.69934681056935,10.506618510707131,23.813269869424207,19.199354526558697,125.3002099461926,125.63650000000075,125.97279005380891,0.5353381442624622,0.8620386586547011,125.72131078000776,0.21586469927375093,125.3,125.66499999999999,126.03,265262.0,0.04602258684210218,125.99283630752383
2023-06-07 15:45:00+00:00,125.85,125.97,125.81,125.97,216,125.901,136,0.09000000000000341,59.7108246358792,0.05932506984923691,0.05022560167915491,0.009099468170082,82.64840182648356,75.79908675799057,0.4385265507893532,121.77272558415201,50.49073789069932,1.268999999999295,125.72512330480085,10.522351929087481,22.528774421217044,18.163735158319593,125.28606446637676,125.65250000000074,126.01893553362473,0.5832522769128874,0.9332276360581567,125.74336302617519,0.2118743636113399,125.3,125.66499999999999,126.03,265478.0,0.12737068176177177,125.9916273544468
2023-06-07 15:50:00+00:00,125.98,126.05,125.65,125.66,210,125.821,159,-0.3100000000000023,48.27272870278914,0.04574515613116148,0.029316550368863582,0.016428605762297897,73.07762557077581,75.95738203957349,0.1913570403444309,56.38111888110693,44.33876806586544,1.023499999999288,125.718921085296,9.992548441742644,19.671937994589065,20.932755596575568,125.30686676151277,125.66250000000073,126.0181332384887,0.5660133110322746,0.4964851429363495,125.7425389815131,0.22531190906767215,125.3,125.675,126.05,265268.0,0.09531725517911513,125.98851267578455
2023-06-07 15:55:00+00:00,125.62,125.69,125.51,125.65,783,125.607,553,-0.009999999999990905,47.9536153254507,0.033786589473052686,0.01388638696860383,0.019900202504448856,62.14916286149178,72.6250634195839,0.08762147522702879,-18.09690601285811,34.02539578060432,1.0909999999993119,125.71235717241068,10.229486262958034,18.533023100370283,24.223821400167466,125.30746659748002,125.66300000000074,126.01853340252146,0.5658521641544736,0.4817176109072166,125.7404791827083,0.22207534413426647,125.3,125.675,126.05,264485.0,0.19038617032228622,125.96857325480528
2023-06-08 09:30:00+00:00,125.49,125.49,123.15,123.32,1454,124.483,637,-2.3300000000000125,18.03607724248548,-0.16183663613627175,-0.14538947091257648,-0.016447165223695263,33.509578544061405,56.24545565877651,-1.799649625736588,-481.27991937517334,23.11357126465646,-1.1490000000007115,125.48451363218109,14.515154127775647,9.93218138995783,56.79132000576377,124.4670310626553,125.54950000000073,126.63196893734617,1.7243699693673535,-0.5298216988416266,125.30161935669882,0.38478424812467604,123.15,124.6,126.05,263031.0,-0.13066940326329013,123.98666666666668
2023-06-08 09:35:00+00:00,123.35,123.37,122.28,123.19,880,122.845,546,-0.12999999999999545,17.3843945572374,-0.32362877430726655,-0.24574528726685702,-0.07788348704040952,25.55555555555566,40.40476565370312,-1.8171674503865476,-418.76551474076933,17.97723622406718,-1.175000000000722,125.26598852435433,18.93439476645355,8.155140879252448,60.91092882725559,123.93769760171814,125.43050000000073,126.92330239828333,2.3802861318141653,-0.25043421774319885,124.66823468091083,0.43515680183005656,122.28,124.16499999999999,126.05,262151.0,-0.011545253745802845,123.5945501285347
2023-06-08 09:40:00+00:00,123.29,123.66,122.99,123.2,405,123.332,278,0.010000000000005116,17.63094144741722,-0.4459031985232116,-0.2944157691862417,-0.15148742933696993,18.134394341290644,25.733176146969413,-1.8170226330889383,-236.29420681980304,22.55421140753003,-1.0665000000007154,125.06922771251106,22.167449391204677,11.875057534476243,54.460782711371806,123.53384177197788,125.31300000000071,127.09215822802355,2.8395429492914968,-0.09382014671872908,124.17817290788736,0.4519313159850526,122.28,124.16499999999999,126.05,262556.0,-0.03704196890987588,123.54853231106243
2023-06-08 09:45:00+00:00,123.22,123.55,123.13,123.31,418,123.296,191,0.10999999999999943,20.443430592906516,-0.527845802128013,-0.30108669823283446,-0.22675910389517856,25.28735632183899,22.99243540622861,-2.033844442678956,-171.80836584702277,28.763140768133145,-0.8845000000007417,124.90168221608144,25.169571542759297,11.082771703740223,50.827241876075455,123.2237738284317,125.19750000000072,127.17122617156973,3.1529801658483616,0.021843499065463977,123.92673698172692,0.4496505077004061,122.28,124.16499999999999,126.05,262974.0,-0.06403775156092177,123.51959771935381
2023-06-08 09:50:00+00:00,123.31,123.41,122.76,122.87,406,123.172,194,-0.4399999999999977,17.822055233484242,-0.6211302260106777,-0.3154968976923993,-0.3056333283182784,22.458001768346563,21.95991747715891,-2.4609033896959565,-155.66355140187272,27.33563785476151,-1.2385000000007267,124.70818867169274,28.19446777866702,9.973719322832268,51.43725176829554,122.85402968797592,125.0645000000007,127.27497031202549,3.53492847614594,0.0036124240025309073,123.60870174416002,0.46396118572180506,122.28,124.16499999999999,126.05,262568.0,-0.09630630282989358,123.4619094396108
2023-06-08 09:55:00+00:00,122.98,123.36,122.98,123.09,184,123.18,116,0.21999999999999886,23.129549693872004,-0.6695880484143402,-0.2911637760768494,-0.37842427233749076,21.485411140583523,23.076923076923205,-2.2241639526570767,-120.32333824894926,27.019674497986674,-0.9310000000007221,124.55407546486487,31.003299997724188,9.224332539946708,47.57245515878242,122.58445520449709,124.9480000000007,127.31154479550432,3.7832455029349825,0.10694631141847989,123.4689835501276,0.46582110102739005,122.28,124.16499999999999,126.05,262752.0,-0.08561292523938802,123.4462654568099
2023-06-08 10:00:00+00:00,123.07,123.62,123.04,123.58,203,123.299,118,0.4899999999999949,33.4405763426472,-0.6608346266688869,-0.22592828346511695,-0.43490634320377,23.87267904509277,22.605363984674465,-1.7178304437728609,-88.52591248235707,27.12067829951606,-0.3390000000007376,124.46130637297297,32.77054691212498,12.336282607367592,43.41432100554987,122.43067198087682,124.8560000000007,127.28132801912459,3.8850003510025433,0.23694279908957525,123.48666139639538,0.47397673666829065,122.28,124.16499999999999,126.05,262955.0,-0.03735941122491064,123.44457299578059
2023-06-08 10:05:00+00:00,123.51,124.07,123.29,123.9,291,123.674,108,0.3200000000000074,39.17829991295982,-0.6209185882453312,-0.14880979603324895,-0.47210879221208224,32.97966401414673,26.11258473327452,-1.5572858731924266,-60.35637337681363,31.405457556362258,0.08749999999925251,124.40784862316602,33.123056135870634,17.432687222437675,38.53609489295593,122.33585808445274,124.77400000000071,127.21214191554868,3.9080928968342112,0.32076515020983226,123.5372217169945,0.49583554119198325,122.28,124.16499999999999,126.05,263246.0,-0.018777894043452134,123.46575886190364
2023-06-08 10:10:00+00:00,123.82,124.12,123.76,124.12,90,123.885,53,0.21999999999999886,42.827318031214446,-0.5650194859106819,-0.07432855495887969,-0.49069093095180216,42.08664898320068,32.97966401414691,-1.3981569748967249,-41.100843131299726,32.95873998437065,0.40899999999926706,124.38043446857878,33.31592732864008,17.24523596447466,36.49770591458553,122.27636889396565,124.7010000000007,127.12563110603575,3.88871156772606,0.38018795961279306,123.58329671524774,0.486133002535413,122.28,124.16499999999999,126.05,263336.0,-0.0028071946454465402,123.47686061725544
2023-06-08 10:15:00+00:00,124.19,124.47,124.12,124.18,234,124.248,120,0.060000000000002274,43.81731352821227,-0.5099985996267264,-0.015446134939939404,-0.49455246468678704,47.39168877099917,40.81933392278238,-1.4209732475986336,-22.97905656684293,33.91035073845756,0.4534999999992664,124.36134547157128,32.58866555955349,21.58786626763971,34.58245613352585,122.2285525337251,124.63650000000071,127.04444746627632,3.863952319385737,0.40520972604382177,123.62645594168356,0.4764092166400259,122.28,124.16499999999999,126.05,263570.0,-0.01863309638640532,123.51683315078496
2023-06-08 10:20:00+00:00,124.23,124.26,123.74,123.93,190,123.998,98,-0.25,40.658193182939,-0.4810221377275923,0.01082426156735583,-0.4918463992949481,47.6569407603891,45.71175950486316,-1.3767308610536322,-35.554499742645156,34.169022962126895,0.18349999999927036,124.32026495046925,32.45402473100361,19.915714371660794,37.56415868282266,122.1648997513982,124.5590000000007,126.95310024860319,3.8441224618092393,0.3686354089876037,123.64220297980806,0.4795228440228819,122.28,124.16499999999999,126.05,263380.0,-0.03729843460139855,123.53520715036804
2023-06-08 10:25:00+00:00,123.91,124.07,123.77,124.07,96,123.937,57,0.13999999999998636,43.13088288239379,-0.44166995660744135,0.04014115415000541,-0.48181111075744676,47.2148541114058,47.42116121426486,-1.257461201750909,-31.98298645523797,31.134678447839125,0.31499999999924455,124.29643019328171,32.329001104493,19.001282175981885,35.83939624336717,122.14447940418944,124.4690000000007,126.79352059581197,3.735099656639407,0.4141758518466774,123.68044381180164,0.466699783735533,122.28,124.16499999999999,126.05,263476.0,-0.053734766825785235,123.54381158524016
2023-06-08 10:30:00+00:00,124.11,124.11,123.83,123.89,122,123.959,86,-0.1799999999999926,40.77818634548562,-0.42016417417305263,0.049317549267515304,-0.46948172344056793,46.15358686548888,47.008460579094766,0.4622121310412064,-29.493015835960424,31.628005519530678,0.13099999999926126,124.2577225558263,32.10200402073058,18.793256527398192,34.25835365806897,122.13417504040746,124.36500000000072,126.59582495959398,3.5875446622333467,0.39353714240149895,123.69206556868662,0.45336408489728075,122.28,124.16499999999999,126.05,263354.0,-0.07012566030967116,123.55361284268383
2023-06-08 10:35:00+00:00,123.91,124.01,123.81,123.92,79,123.88,58,0.030000000000001137,41.35238393034621,-0.39613355632077685,0.05867853369583287,-0.4548120900166097,48.59484167541914,47.321094217438116,0.5925805666044281,-27.405804013647273,36.11559888050504,0.13549999999925433,124.22555850289046,31.923385549902495,18.176450500363746,33.462179843253125,122.14229403062421,124.26650000000072,126.39070596937722,3.4187910166883144,0.41844011244765944,123.70317988998093,0.43526665026176087,122.28,124.16499999999999,126.05,263433.0,-0.07149248709057646,123.55923792557404
2023-06-08 10:40:00+00:00,123.88,124.35,123.87,124.3,267,124.179,163,0.37999999999999545,48.20302314294875,-0.3424784163359931,0.08986693894449332,-0.4323453552804864,63.51395394927872,52.75412749672909,0.8928571428571397,-2.7226114957786876,54.201657167110184,0.4909999999992607,124.23264816928184,30.792625149876734,22.293977891233997,30.84559043176303,122.18017654029643,124.19450000000074,126.20882345970506,3.24382071622222,0.5261874525392113,123.81900359249263,0.4384618895287772,122.28,124.16499999999999,126.05,263700.0,-0.028411468317089416,123.59006392178982
2023-06-08 10:45:00+00:00,124.31,124.37,124.14,124.14,187,124.265,106,-0.1599999999999966,45.778303683376805,-0.30930155832699313,0.09843503756279459,-0.4077365958897877,74.67651332915558,62.26176965128466,0.673100316276054,8.884620002398568,71.86925101425142,0.31549999999926115,124.22382453411214,29.688238772699727,21.766555883157224,29.64921937961821,122.24470521507251,124.10850000000073,125.97229478492895,3.003492564857695,0.508450501164076,123.85788646167377,0.4235717545624363,122.28,124.16499999999999,126.05,263513.0,-0.05584856011947484,123.61134519917665
2023-06-08 10:50:00+00:00,124.19,124.29,124.04,124.13,287,124.169,167,-0.010000000000005116,45.62383384261097,-0.2805812102193528,0.10172430853634795,-0.38230551875570074,84.35205212422204,74.18083980088564,1.0254740782941196,12.970464616493773,61.37422104453775,0.3244999999992615,124.2148888641967,28.869062929344796,20.821241458226062,30.09875040704703,122.34303814097984,124.02100000000073,125.69896185902161,2.705931832545896,0.5324798801037328,123.87540945350013,0.4111737720936909,122.28,124.16499999999999,126.05,263226.0,-0.07945443404027522,123.63819667414697
2023-06-08 10:55:00+00:00,124.18,124.28,123.91,123.93,174,124.13,112,-0.19999999999998863,42.532674619831866,-0.2708364222692694,0.08917527718914509,-0.3600116994584145,76.4132553606237,78.48060693800062,0.682427492078963,13.154065537510366,51.84223073182114,0.16299999999927195,124.18775659141606,28.374682811096278,19.47329567145141,30.424800781537233,122.49918451891699,123.91900000000074,125.33881548108448,2.291521850698822,0.5038737428017318,123.87572144701824,0.40823278837271326,122.28,124.16499999999999,126.05,263052.0,-0.13326568050850388,123.6499134126585
2023-06-08 11:00:00+00:00,123.95,124.02,123.52,123.53,255,123.732,137,-0.4000000000000057,37.11629717242905,-0.29202399384946887,0.0543901644871565,-0.34641415833662537,61.816921124586145,74.19407620314415,-0.04045962129793912,-24.229781771503664,54.737907574657804,-0.19550000000073453,124.1251131065193,28.631296177426112,17.79659447905335,34.52114865218129,122.63158721731757,123.81250000000075,124.99341278268393,1.9075824859092136,0.3803891345138643,123.8522071328867,0.4147875892032337,122.28,123.985,125.69,262797.0,-0.13887639348168163,123.65155630558235
2023-06-08 11:05:00+00:00,123.55,123.71,123.46,123.62,355,123.579,187,0.09000000000000341,38.99861571025173,-0.2981165471519063,0.03863808894777526,-0.33675463609968154,48.63108162295729,62.28708603605589,-0.2259887005649719,-27.275610529659318,44.96473854169624,-0.06550000000075329,124.0770070963746,28.970780631568353,17.008051333654816,34.054970717905114,122.8830652197637,123.71100000000074,124.53893478023778,1.338498242253379,0.4450439804119118,123.83795086898131,0.4030170471172885,122.28,123.88499999999999,125.49,263152.0,-0.19894011499760772,123.64859358370079
2023-06-08 11:10:00+00:00,123.71,123.75,123.56,123.63,140,123.674,110,0.009999999999990905,39.216328586365314,-0.2986948547574997,0.030447825073745494,-0.3291426798312452,35.428583853108584,48.62552886688419,-0.39477924589108593,-14.777530410093412,43.72224142051919,-0.027500000000756586,124.03443499195797,29.14566460282475,17.149594689489373,32.86318948328483,122.91702424352829,123.72650000000074,124.53597575647319,1.3084921281575845,0.44039352060321457,123.83140506899517,0.3878015437517677,122.28,123.375,124.47,263292.0,-0.019482462258670768,123.64855342166642
2023-06-08 11:15:00+00:00,123.63,123.66,123.42,123.59,217,123.503,113,-0.03999999999999204,38.62254257791207,-0.29893489798402584,0.02416622547777547,-0.3231011234618013,28.52115869064995,37.526941388905456,-0.4751167659848621,-42.21626452189669,34.13708305048574,-0.04350000000074772,123.99210784986673,29.565748359863825,16.370277257457577,34.02061200306407,122.97202533913219,123.74650000000074,124.52097466086929,1.2517116215303774,0.3989637699539303,123.81543514538912,0.37724429062664105,122.76,123.61500000000001,124.47,263075.0,-0.1307559413838745,123.64567781944044
2023-06-08 11:20:00+00:00,123.65,123.68,123.23,123.37,271,123.406,96,-0.21999999999999886,35.4438314472588,-0.3132661580847582,0.007867972301634496,-0.3211341303863927,18.764786031051482,27.571509524936854,-0.45186798999435895,-73.32601536772825,28.865416404381804,-0.24500000000075772,123.93285948321275,30.28716518858843,14.99441193829423,34.70992904298737,123.00124937790572,123.75500000000075,124.50875062209577,1.2181336060684769,0.24461049270470345,123.7834804752603,0.3824411270104526,122.76,123.61500000000001,124.47,262804.0,-0.12376527209103275,123.63744020356235
2023-06-08 11:25:00+00:00,123.37,123.41,123.27,123.39,106,123.325,49,0.01999999999999602,35.95983729913777,-0.3193289270174091,0.0014441626951868791,-0.320773089712596,13.838628830139742,20.374857850613903,-0.5480776980736568,-89.37890481440895,21.67264625081161,-0.20450000000074908,123.88115858004963,30.957052243832702,14.583745537428772,33.75929478717003,123.01393892845654,123.75900000000074,124.50406107154494,1.2040515381413799,0.25236929287155196,123.75413237317564,0.36512390365256314,122.76,123.61500000000001,124.47,262910.0,-0.1004591077828559,123.63336935211781
2023-06-08 11:30:00+00:00,123.38,123.53,123.36,123.38,89,123.444,37,-0.010000000000005116,35.80572968516387,-0.3212376043633043,-0.0003716117205666558,-0.32086599264273763,12.827768345594727,15.143727735595498,-0.4116555008475298,-84.95958998620796,25.859170132169407,-0.21150000000075408,123.83342919147347,31.083312107588668,16.520193986904047,32.59201097956809,123.133977901746,123.78450000000075,124.4350220982555,1.051055824040571,0.18909588076564948,123.6441917634827,0.3511864819630945,122.98,123.725,124.47,262821.0,-0.056497613206872264,123.63084324324325
2023-06-08 11:35:00+00:00,123.44,123.61,123.27,123.58,177,123.421,104,0.20000000000000284,41.230405067203876,-0.30311776348771957,0.014198583324014469,-0.31731634681173404,19.298245614034442,15.321547596589818,-0.2743705616526815,-78.84130982368508,31.57398215774192,-0.007000000000743967,123.80929307799981,31.385995372356206,15.375162354262637,32.16772887461704,123.23221927882015,123.80900000000074,124.38578072118132,0.9317266453659745,0.3014843496051587,123.63652830219141,0.3503874475371594,123.04,123.755,124.47,262998.0,0.0016859133728743553,123.62747525405834
2023-06-08 11:40:00+00:00,123.59,123.98,123.57,123.89,153,123.753,88,0.3100000000000023,48.49546703463057,-0.26073762874487727,0.04526297445348543,-0.3060006031983627,33.918128654970104,22.014714204866607,-0.32984714400643433,-1.7257039055473578,36.77171460189868,0.3029999999992583,123.81697945152364,30.25660610660743,21.5576307950953,29.511400367480018,123.25657482858455,123.82450000000074,124.39242517141693,0.9173066257746871,0.5576660476554761,123.6430871380712,0.3546454869987916,123.23,123.85,124.47,263151.0,-0.021881926848996015,123.63115394566623
2023-06-08 11:45:00+00:00,123.82,123.84,123.43,123.52,156,123.577,72,-0.37000000000000455,41.84628467017429,-0.25407812000054264,0.041537986558256024,-0.29561610655879866,38.0116959064321,30.40935672514573,-0.49943612050911135,-56.7759526793791,35.77654515020944,-0.08500000000073271,123.78869569423567,29.546336319200194,19.601862587393928,29.59517217190908,123.22369333079492,123.80550000000073,124.38730666920655,0.9398720884061124,0.2546435825577136,123.6375368549502,0.3621708093560203,123.23,123.85,124.47,262995.0,-0.09173655000411848,123.63047172203906
2023-06-08 11:50:00+00:00,123.5,123.57,123.34,123.35,126,123.472,90,-0.1700000000000017,39.18770999024381,-0.2595263325797674,0.02887181918322501,-0.28839815176299244,31.286549707601583,34.40545808966811,-0.6283734794167439,-92.03128302684978,27.714591170661052,-0.256000000000725,123.74691515192751,29.09968860147468,18.68889639332573,30.039281622035137,123.17178239245847,123.76700000000073,124.362217607543,0.9618357196058134,0.14970794318183125,123.63191843334232,0.35273003725916097,123.23,123.85,124.47,262869.0,-0.14654257077584745,123.62716175736395
2023-06-08 11:55:00+00:00,123.39,123.52,123.27,123.35,156,123.402,105,0.0,39.18770999024381,-0.26083731015518197,0.022048673286248377,-0.28288598344143034,15.761888999226672,28.3533782044203,-0.4680061324941587,-93.89302994638604,20.992569514398188,-0.2545000000007178,123.70911370888679,28.85137778331245,17.72266057641438,29.933848593647213,123.13553474651228,123.72550000000074,124.3154652534892,0.9536680045559801,0.1817609191554808,123.62227538220115,0.34539217745493517,123.23,123.80000000000001,124.37,262869.0,-0.12262330681500759,123.62244123408423
2023-06-08 12:00:00+00:00,123.34,123.35,123.05,123.13,282,123.204,141,-0.21999999999999886,35.77632443958763,-0.2764417819290088,0.005155361209937204,-0.281597143138946,9.450378515700969,18.83293907417659,-0.32380798186675275,-132.3367958787312,21.049883708806234,-0.47150000000071657,123.65396002232615,29.116084488111895,16.612704614706903,32.651923377856264,123.04971780435929,123.68550000000076,124.32128219564223,1.0280626195333558,0.063136555404564,123.5896311273774,0.3421498790652967,123.05,123.71000000000001,124.37,262587.0,-0.14134179385673087,123.60756449704142
2023-06-08 12:05:00+00:00,123.14,123.52,123.13,123.51,84,123.304,67,0.38000000000000966,44.72671161342547,-0.2552037836671559,0.021114687577432067,-0.27631847124458797,21.749166723334028,15.653811412754072,-0.0889823653130506,-73.03757200585075,25.064009317326345,-0.09950000000073089,123.64024954400936,28.680204960304383,18.787396089238097,30.019764249399806,123.04294731690379,123.65750000000075,124.27205268309771,0.9939594170947276,0.37999401511239084,123.58898797961729,0.34556774484634695,123.05,123.71000000000001,124.37,262671.0,-0.14623014406959287,123.60539020389031
2023-06-08 12:10:00+00:00,123.47,123.47,123.33,123.41,71,123.399,62,-0.10000000000000853,43.02732535283859,-0.24363322908972407,0.0261481937238911,-0.26978142281361517,30.87880762412546,20.692784287720333,-0.1779503356790446,-63.764643237487086,29.98195095200917,-0.20850000000075397,123.61832101600847,28.27545968448312,18.063625590749975,28.86327509932914,123.01965066971445,123.63350000000075,124.24734933028705,0.9930145636680932,0.31795206985359586,123.58789768720065,0.3337414773573227,123.05,123.71000000000001,124.37,262600.0,-0.12629638704602938,123.60372302924655
2023-06-08 12:15:00+00:00,123.32,123.62,123.32,123.55,155,123.529,94,0.14000000000000057,46.11415424236545,-0.22062344155366986,0.039326385007956266,-0.25994982656162613,46.6319328973136,33.086635748257876,-0.03236507808075384,-35.11721303820511,39.83592837539729,-0.08350000000073976,123.6118142525791,27.29669185958388,20.129083130779264,26.99656761337914,123.01465010179055,123.61500000000076,124.21534989821097,0.9713220858475231,0.445864902955305,123.58739453989057,0.33133137183180045,123.05,123.71000000000001,124.37,262755.0,-0.10354417774663452,123.6018287671233
2023-06-08 12:20:00+00:00,123.52,123.92,123.52,123.89,100,123.677,63,0.3400000000000034,52.80225439049434,-0.17295909585956792,0.06959258456164658,-0.2425516804212145,60.93189964157659,46.1475467210054,0.42149631190726566,54.83541519364551,38.71423095412577,0.2444999999992632,123.63830813328585,25.35979320358456,24.791698689937935,24.702554256576043,123.06533178449995,123.59450000000075,124.12366821550155,0.8562973522297515,0.7792117811909683,123.59976990409734,0.3362362738438151,123.05,123.71000000000001,124.37,262855.0,-0.1441165803684053,123.60380210684727
2023-06-08 12:25:00+00:00,123.84,124.08,123.8,124.08,134,123.945,56,0.18999999999999773,56.08263127595158,-0.11848749628886424,0.0992513473058802,-0.21773884359474444,81.36200716845843,62.97527990244972,0.5592025285679592,133.06451612902717,46.79731285275501,0.43249999999925137,123.68037402535386,24.052242295669757,26.739276629778576,23.215431320998903,123.0741886814565,123.59150000000075,124.108811318545,0.8371309006594166,0.9721528241194556,123.61900516819051,0.33221939714068555,123.05,123.67,124.29,262989.0,-0.05427660868249275,123.60950633755836
2023-06-08 12:30:00+00:00,124.13,124.13,123.95,124.04,85,124.048,41,-0.03999999999999204,55.21260612267365,-0.07765091547092595,0.11207034249905479,-0.18972125796998074,93.99641577060943,78.763440860215,0.5349327281569227,157.84908933217633,55.9827597724488,0.368999999999275,123.7146241181773,22.98846352153334,26.780827274226127,22.28657714074685,123.08723605541716,123.58700000000074,124.08676394458432,0.8087645862163081,0.9532139672227867,123.62417687337103,0.32134658305920744,123.05,123.66499999999999,124.28,262904.0,-0.033157885296560094,123.6135367331204
2023-06-08 12:35:00+00:00,124.04,124.05,123.88,123.93,101,123.979,48,-0.10999999999999943,52.78738707963798,-0.05354646137742236,0.10893983727404671,-0.16248629865146907,91.04938271604993,88.80260188503945,0.28321734908562934,132.57441005572542,56.11767713590109,0.2234999999992766,123.73513610692231,21.74319260054721,25.733619731168837,23.025226425296786,123.08723605541716,123.58700000000074,124.08676394458432,0.8087645862163081,0.8431620105018435,123.63774084914044,0.3105361128406927,123.05,123.59,124.13,262803.0,0.0014454225989947586,123.61727523602033
2023-06-08 12:40:00+00:00,123.96,124.01,123.86,123.89,110,123.956,60,-0.04000000000000625,51.89472330099856,-0.0372418724280692,0.10019554097871991,-0.1374374134067891,83.64197530864267,89.56259126510086,0.0,109.25046516148129,50.778862952222795,0.14249999999925933,123.74988504912018,20.511032787114726,24.811701625444822,22.67801014505452,123.08907364835851,123.60500000000073,124.12092635164295,0.8347985140442836,0.776202212866334,123.65653497831678,0.2990692476377865,123.05,123.59,124.13,262693.0,0.05979274537502116,123.62085970577682
2023-06-08 12:45:00+00:00,123.89,123.9,123.61,123.64,43,123.754,26,-0.25,46.59161810957465,-0.04398623296714277,0.07476094435171707,-0.11874717731885984,71.2962962962968,81.99588477366332,0.09715025906735786,38.20116054157571,44.57716854856341,-0.17100000000074544,123.73941980634683,19.615125140160437,23.089450472065238,27.087731797301053,123.08988373370573,123.60600000000072,124.1221162662957,0.8350990506852148,0.5329383146973404,123.65610641088489,0.2984214442350878,123.05,123.59,124.13,262650.0,0.018120716449446458,123.62130111789706
2023-06-08 12:50:00+00:00,123.63,123.71,123.6,123.6,81,123.643,31,-0.04000000000000625,45.78542522798019,-0.05195989170326243,0.05342982849247793,-0.10538972019574036,61.11111111111122,72.01646090535043,0.20267531414672746,12.609117361771125,37.386893941767184,-0.26400000000074897,123.7261417295519,18.816808192306183,22.45281604056825,26.591513968024664,123.08849709269728,123.60450000000071,124.12050290730414,0.8349257629025285,0.49563955945109467,123.65292451631286,0.28496276964686723,123.05,123.59,124.13,262569.0,0.002144160103014717,123.62143332625168
2023-06-08 12:55:00+00:00,123.57,123.62,123.43,123.53,119,123.53,75,-0.06999999999999318,44.33950369543362,-0.06319897029476351,0.03375259992078147,-0.09695157021554499,50.000000000000114,60.8024691358029,0.14592622618565532,-22.334699124284164,38.22849637313204,-0.4010000000007494,123.70746156483267,18.635099712583216,21.357420607147862,29.65931811351528,123.08449806542697,123.60150000000071,124.11850193457445,0.8365625572080251,0.4308513225780661,123.65225792199168,0.27817971467209085,123.05,123.59,124.13,262450.0,-0.030154178135485665,123.62025035840414
2023-06-08 13:00:00+00:00,123.46,123.53,123.36,123.53,98,123.449,59,0.0,44.33950369543362,-0.07128430001409924,0.0205338161611566,-0.09181811617525584,46.60493827160506,52.57201646090565,0.32485990416633026,-40.598983673921495,38.887804461284226,-0.4580000000007374,123.69056046342004,18.684986264352315,20.398509083071833,30.17641848980592,123.1022140842384,123.60950000000074,124.11678591576307,0.8207879099297957,0.4216418221652537,123.65038583654572,0.27045259219551304,123.05,123.59,124.13,262450.0,0.05029145457694463,123.61875540788427
2023-06-08 13:05:00+00:00,123.56,123.65,123.43,123.57,109,123.513,56,0.03999999999999204,45.48054224984988,-0.07361572016441187,0.014561916808675177,-0.08817763697308705,45.6790123456791,47.427983539094946,0.048579062424081165,-19.604538815867574,46.97607756059895,-0.4465000000007535,123.6790785145229,18.192439731795027,22.40936611394171,28.399379212499515,123.12081435593443,123.61850000000075,124.11618564406707,0.8051960573317418,0.4512744635303423,123.64993041904188,0.2668488356101192,123.05,123.59,124.13,262559.0,0.03129685295045142,123.61798596851472
2023-06-08 13:10:00+00:00,123.6,123.75,123.52,123.68,135,123.604,66,0.11000000000001364,48.601047312902715,-0.06582847703243999,0.01787932795251765,-0.08370780498495764,49.19753086419785,47.160493827160856,0.21878291872621247,10.602242113487513,61.25633870028776,-0.35150000000075465,123.67916627504452,17.30636963666562,23.71939588477559,26.633551784288045,123.14752572051236,123.63350000000074,124.11947427948911,0.7861530725707376,0.5478420381097373,123.65121385347372,0.26421677592368237,123.05,123.59,124.13,262694.0,0.0795575621424625,123.61842362869199
2023-06-08 13:15:00+00:00,123.71,123.85,123.69,123.82,87,123.777,46,0.13999999999998636,52.33997977248761,-0.04780908737598111,0.02871897408718123,-0.07652806146316234,54.958847736625636,49.94513031550105,0.21853500607040832,52.426069480335826,61.34515482822424,-0.21650000000076375,123.69257901075457,16.07057500007829,25.374875455602233,25.37753727979836,123.15358638937518,123.64550000000074,124.1374136106263,0.7956838067306232,0.6773685421890916,123.66183874418658,0.257487006214847,123.05,123.59,124.13,262781.0,0.04424119933762712,123.61989292645386
2023-06-08 13:20:00+00:00,123.91,124.0,123.79,123.93,147,123.909,70,0.11000000000001364,55.10345517134835,-0.02437157026761838,0.04172519295643516,-0.06609676322405354,64.01234567901305,56.05624142661238,0.032286705948836314,89.87820243595006,63.30850483914021,-0.11400000000074328,123.71519053353985,15.501842968931781,28.093564251970413,23.879424591459692,123.15131958895522,123.64750000000075,124.14368041104628,0.8025724920366785,0.7846746805299998,123.66689419169201,0.25409507719950036,123.05,123.59,124.13,262928.0,0.0288717915626568,123.62406304613052
2023-06-08 13:25:00+00:00,123.9,123.99,123.81,123.99,61,123.866,34,0.05999999999998806,56.58226323574975,-0.000944779709584509,0.05212158681157523,-0.05306636652115974,72.95173961840656,63.97431101134862,-0.07253384912959682,86.45381684404286,60.8734715919286,-0.07450000000078205,123.74136286367892,14.973734654295738,26.641798836093464,22.645429415127047,123.1569999996857,123.67100000000073,124.18500000031577,0.8312377199424815,0.8103112838557831,123.6705607716071,0.2488025716852498,123.05,123.59,124.13,262989.0,0.0950955285680887,123.6258980662078
2023-06-08 13:30:00+00:00,124.02,124.15,123.94,124.06,119,124.009,79,0.07000000000000739,58.30765105443238,0.023004355681564448,0.06085657776217935,-0.0378522220806149,81.91147291006665,72.95851940249561,0.016123831022252233,110.23302938196126,61.40080170643933,-0.04400000000076432,123.77170925761426,15.082033205036804,29.662679468603358,21.264784304345433,123.18803013555687,123.70650000000073,124.22496986444459,0.8382257430997648,0.8409069882764133,123.68311330555326,0.24603095942201825,123.05,123.6,124.15,263108.0,0.15337798221800336,123.63080312307642
2023-06-08 13:35:00+00:00,124.08,124.18,124.01,124.17,67,124.093,45,0.10999999999999943,60.93482398291685,0.050280694171149776,0.07050633300141174,-0.020225638830261967,89.73542151992244,81.53287801613209,0.19365770999757448,118.46307385229508,59.50112886104439,0.014999999999233182,123.80964170927005,15.290471201392013,29.056262769189523,20.191571301663334,123.2186947425322,123.74750000000074,124.27630525746929,0.8546520252426026,0.8994854381949764,123.80003190362869,0.24060017660615993,123.05,123.61500000000001,124.18,263175.0,0.212303159309516,123.63396807003991
2023-06-08 13:40:00+00:00,124.18,124.41,124.08,124.4,177,124.256,77,0.23000000000000398,65.7890232895868,0.08942562382343056,0.08772101012295402,0.0017046137004765385,95.47856726306854,89.04182056435275,0.4116555008475409,157.4186991869856,62.07795357180099,0.19749999999925194,123.8658663083872,16.244955730449604,32.934863145545926,18.264561611870484,123.28908429768119,123.81100000000075,124.3329157023203,0.8430845438928003,1.0642673686397581,123.99976806937579,0.24698587827714838,123.13,123.77,124.41,263352.0,0.36600674020256296,123.64510427545176
2023-06-08 13:45:00+00:00,124.38,124.57,124.29,124.57,264,124.395,118,0.1699999999999875,68.86822068251203,0.13263688638492965,0.10474581814756248,0.027891068237367166,99.27603561749902,94.83000813349686,0.7521837593011949,183.5120324040975,72.17409964725093,0.3229999999992401,123.93292665996937,17.583273739150467,34.876597544716006,16.79955267426636,123.26545509747945,123.86400000000074,124.46254490252204,0.9664549869555216,1.08976360589265,124.25320448298655,0.2493440298287797,123.32,123.945,124.57,263616.0,0.4183383703710166,123.66543700410608
2023-06-08 13:50:00+00:00,124.56,124.77,124.55,124.75,149,124.7,87,0.18000000000000682,71.76592391274724,0.17933930706547585,0.12115859106248694,0.0581807160029889,99.20972644376927,97.98810977477915,0.9304207119741115,212.66106442576572,79.48231682153425,0.4664999999992432,124.01074316854371,19.321359351854262,38.437841766597444,15.73182739025356,123.25566600831786,123.93100000000075,124.60633399168364,1.0898548251573643,1.1063666349433647,124.47400249054809,0.24724802769815252,123.32,124.04499999999999,124.77,263765.0,0.4521426595112596,123.67938364090384
2023-06-08 13:55:00+00:00,124.75,124.88,124.67,124.69,108,124.792,48,-0.060000000000002274,69.44555083764239,0.20909944512499123,0.12073498329760186,0.08836446182738937,95.36052009456266,97.94876071861052,0.9390431474135763,192.87469287469014,82.75738647218276,0.3744999999992302,124.07543429534907,21.18183157615628,39.29294146834414,14.76702970045503,123.26049467332174,123.98800000000074,124.71550532667973,1.1735092536035578,0.9824706942035981,124.55395252161746,0.24458745429114118,123.36,124.12,124.88,263657.0,0.3872583817875392,123.68981122972076
2023-06-08 14:00:00+00:00,124.74,124.74,124.45,124.46,96,124.569,36,-0.23000000000000398,61.26781299286801,0.21168531460038764,0.09865668221839861,0.11302863238198903,86.14999377877312,93.57341343903522,0.7528535578402051,123.49284804912749,82.01135474384319,0.10599999999922716,124.11205960055392,21.73124948189377,36.00874968250596,19.873489502438357,123.26241048255018,124.01650000000075,124.77058951745131,1.2161115939420348,0.7940632310462532,124.53816933423485,0.2478312075560591,123.36,124.12,124.88,263561.0,0.3117866451859309,123.69721733931242
2023-06-08 14:05:00+00:00,124.41,124.42,124.28,124.38,84,124.352,55,-0.0799999999999983,58.67947029707635,0.2049171460742656,0.07351081095382125,0.13140633512044433,75.65789473684193,85.72280287005943,0.655498907501828,71.96370159332966,83.66302390911589,-0.015000000000782165,124.1375777338345,21.447228631285384,34.10341601038424,23.819268033102336,123.26119421635667,124.03150000000076,124.80180578364485,1.2421131464895383,0.7262088688667134,124.52157518272045,0.24298612130205435,123.36,124.12,124.88,263477.0,0.2749961685159746,123.70217316479734
2023-06-08 14:10:00+00:00,124.27,124.29,124.07,124.14,88,124.219,44,-0.23999999999999488,51.63227085541001,0.17813391265836742,0.037382062030338475,0.14075185062802895,62.81306715063497,74.87365188875019,0.37192755498058894,29.183013283777644,84.1305736275947,-0.2985000000008,124.13780842585027,20.31751093112097,31.055676360406306,27.744530390449412,123.2647416179166,124.03650000000076,124.80825838208492,1.2444052872890699,0.5670546652954637,124.51264944654375,0.24777282692333635,123.36,124.12,124.88,263389.0,0.2603617554506315,123.7057834304893
2023-06-08 14:15:00+00:00,124.14,124.28,124.0,124.08,165,124.11,73,-0.060000000000002274,50.01509889840668,0.15033355698884066,0.007665365088649373,0.14266819190019128,52.41575032916967,63.62890407221571,0.20998223227266521,17.76406035665195,75.2072763955098,-0.3955000000008084,124.13230286148358,18.99956642328532,28.571965058663352,27.52503360443082,123.2736130840201,124.04400000000075,124.8143869159814,1.2421187900755328,0.5233648827962132,124.50811157293408,0.25007476785738386,123.36,124.12,124.88,263224.0,0.24051381320138343,123.71173326368938
2023-06-08 14:20:00+00:00,124.05,124.35,124.05,124.3,141,124.236,43,0.21999999999999886,55.51668860128143,0.14438930617096446,0.0013768914166185364,0.14301241475434592,47.1341640104317,54.120993830078966,0.29855563624625603,37.54335849826507,75.30106492355624,-0.2025000000008106,124.14827401753276,18.03486687340209,28.129384963550965,25.199611122122516,123.28978779518876,124.06450000000078,124.8392122048128,1.2488861919598502,0.6519919258638525,124.50304813620849,0.2536408558675705,123.36,124.12,124.88,263365.0,0.30575935288947836,123.71805813553492
2023-06-08 14:25:00+00:00,124.34,124.5,124.3,124.43,54,124.385,33,0.13000000000000966,58.42841960776231,0.14845703779603525,0.004355698433351457,0.1441013393626838,50.384190373397225,49.97803490433305,0.35486732801033316,66.9542000410802,74.83306701215864,-0.09500000000079467,124.17510506348202,17.669649209035672,30.80974969563325,23.758534471828987,123.33939814263242,124.10400000000077,124.86860185736911,1.2321953480441292,0.7131828459855476,124.50112239848889,0.24980936616274427,123.36,124.12,124.88,263419.0,0.3257423649772076,123.72125663413799
2023-06-08 14:30:00+00:00,124.48,124.62,124.44,124.62,35,124.515,28,0.18999999999999773,62.31135040661307,0.16510888408009805,0.016806035773931416,0.14830284830616663,61.89234503713205,53.13689980698718,0.4513944865387698,89.87628506708812,73.08928145738737,0.07599999999922602,124.21747600981706,17.72498907518169,32.597708576109795,22.445343788347888,123.39561867268058,124.15500000000077,124.91438132732095,1.2232794930855462,0.806170288411091,124.50377702542036,0.24553726857969096,123.36,124.12,124.88,263454.0,0.3826178095230009,123.72376205513358
2023-06-08 14:35:00+00:00,124.64,124.64,124.46,124.48,110,124.528,44,-0.14000000000000057,58.01165685905632,0.16510552850118643,0.013442144156015828,0.1516633843451706,63.954446473451505,58.74366062799378,0.2496577273093381,75.77911427009431,67.24432415189989,-0.05400000000078364,124.2424782945964,17.84194178803012,31.450731906018813,21.247188253515514,123.48791270632525,124.20250000000075,124.91708729367626,1.1506810147549407,0.6941680200972498,124.50353955585568,0.24085603510971354,123.36,124.12,124.88,263344.0,0.3440933312472519,123.73122967221894
2023-06-08 14:40:00+00:00,124.51,124.6,124.42,124.42,82,124.531,64,-0.060000000000002274,56.22114211403982,0.15843503021569916,0.005417316696422841,0.15301771351927632,60.29167193911727,62.0461544832338,0.01607717041800516,59.5216794894793,61.439377971378576,-0.12100000000077671,124.25938512368245,17.74874947268237,29.74100308770735,21.300193178173735,123.59759719720707,124.24700000000075,124.89640280279444,1.0453416224032512,0.6331993019240247,124.500013548432,0.23650917545901917,123.43,124.155,124.88,263262.0,0.2674934600005242,123.73638536680942
2023-06-08 14:45:00+00:00,124.44,124.47,124.28,124.3,69,124.383,31,-0.12000000000000455,52.71664978376327,0.14183067936278348,-0.008949627325194276,0.15078030668797776,46.42166344294028,56.88926061850321,-0.21674560488078587,21.447359546775555,57.23810685241456,-0.2710000000007824,124.26325320714126,16.980439235423837,28.01008438009312,24.348929474676343,123.71315712042961,124.28350000000076,124.8538428795719,0.9178094913180586,0.5144649828991003,124.48995342870981,0.2331870914976605,123.52,124.19999999999999,124.88,263193.0,0.23465109246800947,123.73992013135194
2023-06-08 14:50:00+00:00,124.26,124.38,124.23,124.32,220,124.312,105,0.01999999999999602,53.23981052353909,0.12880071012629912,-0.0175836772493429,0.14638438737564202,39.39393939393917,48.70242492533243,-0.34468937875752337,2.0425799355854544,45.139967409291124,-0.29350000000077614,124.268657663604,16.03361641146573,26.689448764812493,24.77253133023661,123.81688291217222,124.31550000000077,124.81411708782932,0.802180078636286,0.5045124807282708,124.48701804834415,0.22724515639068416,123.69,124.285,124.88,263413.0,0.2222656297833957,123.75020194567416
2023-06-08 14:55:00+00:00,124.32,124.64,124.32,124.59,98,124.543,60,0.27000000000001023,59.719320266563514,0.1386626919481273,-0.006177356342011775,0.14484004829013908,45.8333333333332,43.88297872340441,-0.08019889325526774,61.130334486734505,39.06267980005691,-0.07550000000077262,124.29926169564172,16.158739189326337,32.02187975267891,22.351408179485656,123.89721120824714,124.35400000000077,124.81078879175439,0.7346587833983967,0.7583250774315485,124.4893887149126,0.23387050236277868,123.79,124.33500000000001,124.88,263511.0,0.22678794258219234,123.7563107243548
2023-06-08 15:00:00+00:00,124.72,124.8,124.66,124.75,171,124.709,63,0.1599999999999966,62.99199235098967,0.15757264702850193,0.010186078990690295,0.14738656803781164,62.87878787878794,49.36868686868696,0.23300658846217015,126.05737947353308,39.9485687804242,0.03999999999923887,124.34218915319966,16.79314522698453,34.87557266667142,20.907303990452196,123.95077032938718,124.39500000000078,124.83922967061437,0.7142243186841788,0.8995680877291206,124.5182229271693,0.2321654664797226,123.81,124.345,124.88,263682.0,0.22441908432739946,123.76975749311515
2023-06-08 15:05:00+00:00,124.73,124.86,124.67,124.86,156,124.74,68,0.10999999999999943,65.09185030160941,0.17936736799428843,0.025584639965181427,0.153782728029107,84.09090909090935,64.26767676767702,0.3859141341051586,135.33515316956334,41.79270527720643,0.1459999999992334,124.39150447194254,17.566483628856265,34.68033285591258,19.66908681219367,123.99105056126096,124.4385000000008,124.88594943874064,0.7191495216349203,0.9710029374338683,124.57162293811504,0.22915364744545655,123.94,124.41,124.88,263838.0,0.25445585032369045,123.78244844067707
2023-06-08 15:10:00+00:00,124.87,124.93,124.79,124.8,96,124.871,72,-0.060000000000002274,62.99230635294833,0.18961260672253388,0.0286639029547415,0.16094870376779238,90.41625936787197,79.12865211252328,0.531657805703234,138.18895224083235,47.9243274926409,0.1009999999992175,124.43040880794801,18.498844116474007,35.3679747848949,18.786215881014662,124.03707212654567,124.4755000000008,124.91392787345595,0.7044404295706983,0.8700722737378526,124.59265437759434,0.22278552977078112,124.0,124.465,124.93,263742.0,0.21600596154661572,123.79043058940692
2023-06-08 15:15:00+00:00,124.82,124.91,124.68,124.71,69,124.82,56,-0.09000000000000341,59.87267717804063,0.18829918855551853,0.021880387830180925,0.1664188007253376,87.45519713261562,87.32078853046585,0.5077369439071555,102.07939508507694,48.379549847976044,0.02249999999922636,124.45703654052438,18.753141735422062,32.76590093497448,20.92272184694049,124.07631342089275,124.50250000000081,124.92868657910887,0.6846233274160111,0.7434379801839948,124.5974764864096,0.22330084907286743,124.0,124.465,124.93,263673.0,0.17054968729417927,123.79569805025545
2023-06-08 15:20:00+00:00,124.73,124.87,124.63,124.85,163,124.755,86,0.14000000000000057,62.94673580760482,0.19629238869752896,0.023898870377753095,0.17239351831977587,84.58781362007039,87.48642337351953,0.4424778761061843,97.88557213931337,56.161810650270304,0.17649999999923693,124.49446163190301,18.71826740103157,30.263820497619747,20.915895932046386,124.07593430299828,124.5250000000008,124.97406569700333,0.7212458494318752,0.8618624203190541,124.60592286134036,0.22449364556766324,124.0,124.465,124.93,263836.0,0.15894848865179284,123.8081283298587
2023-06-08 15:25:00+00:00,124.88,124.98,124.77,124.95,211,124.879,138,0.10000000000000853,65.00873392658859,0.20829512511993187,0.02872128544012481,0.17957383967980706,88.17204301075168,86.73835125447943,0.41790564976291744,122.44083262047742,67.20785745408844,0.277499999999236,124.53784623838844,19.08635130988549,31.748468200580714,19.511883105487822,124.05826756310576,124.54400000000078,125.0297324368958,0.7800174025164074,0.9179255585590754,124.6400570057459,0.22345838516997357,124.0,124.49000000000001,124.98,264047.0,0.11460961153248804,123.82563212277769
2023-06-08 15:30:00+00:00,124.98,124.98,124.5,124.55,187,124.764,139,-0.4000000000000057,52.438187915145384,0.18341641291388555,0.0030740585872627846,0.18034235432662277,76.94623655913888,83.23536439665384,-0.05617075910769875,46.4091559370661,57.22558370646653,-0.1660000000007642,124.5390037394943,18.070085501660998,27.24641523514728,24.721487142584255,124.05749606481928,124.53400000000079,125.0105039351823,0.7652591825228594,0.5167889484408085,124.63880798777024,0.24178278622926144,124.0,124.49000000000001,124.98,263860.0,0.0004581663331515938,123.83755387419781
2023-06-08 15:35:00+00:00,124.52,124.84,124.47,124.83,334,124.691,199,0.28000000000000114,58.48917860126709,0.18417051118079542,0.00306252548333813,0.18110798569745729,73.1469534050172,79.42174432496944,0.2811696658097551,60.08658008658633,63.21624963459419,0.06549999999924694,124.56671766906628,16.991330578663256,24.37688265183971,22.971802567683884,124.05159628092129,124.54100000000078,125.03040371908027,0.7859318924362055,0.7952572576918644,124.65176314833465,0.2509411586414574,124.0,124.49000000000001,124.98,264194.0,0.1538514610395901,123.85893152086531
2023-06-08 15:40:00+00:00,124.81,125.08,124.64,125.06,461,124.907,218,0.23000000000000398,62.68837983553824,0.20101009801463476,0.015921689853741983,0.18508840816089278,73.43790849673148,74.51036615362938,0.5143867545410741,116.08832807571251,69.68528318368242,0.26349999999925444,124.61369693867901,16.921709774074053,27.96233074189262,20.241669834459962,124.03390038145535,124.57100000000078,125.1080996185462,0.8623188680277474,0.9552228144599444,124.6901602386805,0.26444536159563886,124.0,124.53999999999999,125.08,264655.0,0.3049250870102983,123.89373256033183
2023-06-08 15:45:00+00:00,125.06,125.29,125.01,125.23,384,125.184,271,0.1700000000000017,65.46887329649984,0.22547404669624882,0.03230851082828484,0.19316553586796398,90.66222715501264,79.08236301892065,0.7481898632341055,165.7334290500167,76.84059041336194,0.42899999999924887,124.67239246832862,17.53175269529234,31.504905350036164,18.717197497437866,124.01282454665403,124.61350000000077,125.21417545334751,0.9640616038338301,1.0131722934276135,124.73431597952798,0.2655564071959505,124.0,124.64500000000001,125.29,265039.0,0.33283979415221543,123.92764271292216
2023-06-08 15:50:00+00:00,125.24,125.35,125.18,125.18,446,125.266,347,-0.04999999999999716,63.95918782007887,0.23808284926222711,0.0359338507154105,0.20214899854681662,92.26937001215606,85.45650188796692,0.6917631917632061,164.1588149814883,82.27022891401604,0.3564999999992722,124.72073604277352,18.2763067848143,31.682742070724633,17.83875502377597,124.05776732830064,124.66550000000078,125.27323267170091,0.9749813247452268,0.9232946688219965,124.75655214334186,0.258730949539096,124.0,124.675,125.35,264593.0,0.18684947479118316,123.96663193980677
2023-06-08 15:55:00+00:00,125.16,125.16,124.92,124.97,802,125.015,646,-0.21000000000000796,57.918292201686505,0.22849620911577517,0.021077768455166845,0.20741844066060833,81.74415992812233,88.2252523650972,0.30500040131631323,95.86809992733332,66.36999636404762,0.12249999999926331,124.74447546727129,17.73364924084928,29.409385479135853,23.734135146585142,124.15196774262857,124.71000000000076,125.26803225737295,0.8949278443944939,0.7329614431463106,124.75880796470523,0.25882159600058946,124.05,124.69999999999999,125.35,263791.0,0.06650856477463074,124.02001225490196
2023-06-09 09:30:00+00:00,124.88,124.94,123.71,124.38,651,124.458,214,-0.5900000000000034,45.04562806406563,0.1713158362475724,-0.02888208353042873,0.20019791977800114,63.91550522648108,79.30967838892,-0.2965931863727511,-111.28284389490341,59.632296484101886,-0.48300000000074306,124.70976351800735,18.8947895661594,21.396761965680327,43.43170881251819,124.16673772261058,124.71400000000077,125.26126227739095,0.8776276559009984,0.1948446715589771,124.74701791116424,0.3303343391434049,123.71,124.53,125.35,263140.0,0.05198473567691423,124.34333333333332
2023-06-09 09:35:00+00:00,124.18,124.46,123.85,124.13,274,124.099,169,-0.25,40.897760354339965,0.10462106165000762,-0.07646148650239482,0.18108254815240243,44.17828106852492,63.279315407709625,-0.5846548133910057,-157.4335578246089,55.04685666819341,-0.7380000000007385,124.6545479448638,19.97299129680451,18.735444083347556,38.02969595148717,124.10682097281226,124.69900000000078,125.2911790271893,0.9497734980850171,0.01957096260043514,124.72010895458031,0.35031045777601877,123.71,124.53,125.35,262866.0,0.04200353260013215,124.28507747747747
2023-06-09 09:40:00+00:00,124.09,124.79,124.04,124.39,325,124.449,147,0.2600000000000051,46.42320235427496,0.07191579879835786,-0.08733339948323565,0.1592491982815935,35.975609756097604,48.02313201703472,-0.3285256410256343,-77.07532890906701,56.556272713978196,-0.4680000000007425,124.62935290249581,19.89074363528856,22.30789666704524,32.65223014495104,124.08087408541427,124.68750000000077,125.29412591458727,0.9730340484595458,0.25479122071173504,124.7101642545359,0.3788597107920174,123.71,124.53,125.35,263191.0,0.029035423517308655,124.31669066666667
2023-06-09 09:45:00+00:00,124.44,124.56,123.92,124.2,270,124.217,133,-0.18999999999999773,43.241710011465884,0.030315768942529076,-0.10314674347125155,0.13346251241378063,32.3170731707319,37.49032133178499,-0.4089487611258047,-114.80034722221637,51.85150998867042,-0.6500000000007304,124.58846214987716,20.060513106166567,19.74246958074168,31.053461856474584,124.03621591871102,124.67350000000076,125.31078408129049,1.0223248425523166,0.12850162596052492,124.68169423882946,0.3975125885925876,123.71,124.53,125.35,262921.0,0.03765855165641441,124.30069956140352
2023-06-09 09:50:00+00:00,124.2,124.44,123.98,124.4,262,124.177,130,0.20000000000000284,47.33330755896293,0.013332090064679392,-0.096104337879281,0.10943642794396038,37.804878048780886,35.365853658536984,-0.36043251902281304,-95.3386322238734,53.49289947131304,-0.41700000000072635,124.57051337369839,20.218156186267578,18.128738453723834,28.515180726319656,124.03356729599354,124.67250000000077,125.311432704008,1.0249777681641545,0.2867537549011759,124.67878151325293,0.40197597512168803,123.71,124.53,125.35,263183.0,0.0892882636958081,124.2966760194538
2023-06-09 09:55:00+00:00,124.5,125.18,124.49,125.17,291,124.958,148,0.769999999999996,59.45248755418165,0.061298357723757135,-0.0385104561761626,0.09980881389991973,53.65853658536628,41.26016260162654,0.17607042817127105,66.6837870227692,56.90094794075679,0.4049999999992622,124.62760733810806,19.217385572769185,28.095887468066948,24.81171791501542,124.06606461840047,124.71600000000076,125.36593538160105,1.0422646358130194,0.8492654907333945,124.68768490488425,0.4289776911844247,123.71,124.53,125.35,263474.0,0.14331941802409184,124.38791927962696
2023-06-09 10:00:00+00:00,125.15,125.49,125.14,125.29,298,125.324,172,0.12000000000000455,60.960204878291,0.10775285964783166,0.006355236598329539,0.10139762304950212,73.2872019731438,54.916872202430504,0.594138900040142,146.59034878984704,58.03122612466893,0.5954999999992623,124.69069235352634,18.925066676236423,31.667251587169506,23.346469692704638,124.09551644246339,124.76450000000075,125.43348355753811,1.0723940825112195,0.8927600268186774,124.6954854892631,0.42333642752839395,123.71,124.6,125.49,263772.0,0.12688802734040444,124.50339238014902
2023-06-09 10:05:00+00:00,125.28,125.63,125.1,125.23,232,125.395,125,-0.060000000000002274,59.76360978299618,0.13813455933593843,0.02938954902914906,0.10874501030678937,85.65170061813016,70.86581305888025,0.3204357926780421,133.92526822049368,58.20659645538531,0.6164999999992489,124.74205498652384,18.921574396237585,31.205877313804777,21.295605641531314,124.10318116983748,124.79650000000075,125.48981883016401,1.1111190300421243,0.812626731843685,124.69771031553049,0.43095525413350877,123.71,124.66999999999999,125.63,263540.0,0.09358757116600103,124.576174926367
2023-06-09 10:10:00+00:00,125.18,125.25,124.8,124.84,287,125.062,213,-0.39000000000000057,52.54387946733642,0.1292525911789255,0.016406064697708916,0.1128465264812166,75.59495942571823,78.17795400566423,-0.17591556053094815,42.29607250754908,57.10574653587541,0.2824999999992457,124.75138308304538,18.132441584638457,28.885706419049374,24.668964262284444,124.10777853448657,124.80100000000076,125.49422146551494,1.11092293413383,0.5281295386390846,124.70018438653422,0.4323155931239726,123.71,124.66999999999999,125.63,263253.0,0.045887768150965895,124.61462283737025
2023-06-09 10:15:00+00:00,124.82,125.35,124.55,125.31,383,124.967,190,0.46999999999999886,58.975819702776796,0.15831369770913284,0.036373736982332996,0.12193996072679984,73.78472222222251,78.34379408869047,0.06388245628043965,62.008329477088346,57.50583293252186,0.7794999999992456,124.80458469418392,16.86578482038631,25.28629902996761,25.48901790121929,124.09572874454089,124.82350000000073,125.55127125546058,1.166080514422105,0.8342396366643201,124.70995143190785,0.4585787650436886,123.71,124.66999999999999,125.63,263636.0,0.07363185103763645,124.66791017415215
2023-06-09 10:20:00+00:00,125.34,125.49,125.2,125.28,174,125.355,90,-0.030000000000001137,58.431436878717435,0.17688506382016556,0.04395608247469257,0.13292898134547299,74.65277777777801,74.67748647523975,0.07988496564945713,106.95781566539318,55.10744749125709,0.7779999999992526,124.84986234235687,15.949586887130687,26.352754719709665,24.306615777238967,124.0932354573682,124.84750000000074,125.60176454263328,1.2082973910291135,0.7867031230778463,124.74917234668413,0.44653742468342456,123.71,124.66999999999999,125.63,263462.0,0.07340774739446325,124.70099506817523
2023-06-09 10:25:00+00:00,125.17,125.3,124.91,125.02,210,125.098,107,-0.2600000000000051,53.796722034621205,0.1686787544904007,0.028599818515942177,0.14007893597445853,77.77777777777789,75.40509259259296,0.04000960230454709,49.52581664910175,49.218566538829734,0.5654999999992327,124.86606592879907,15.188882476515309,24.693739917007665,27.457618572978753,124.10793443974667,124.86300000000074,125.6180655602548,1.209430432160148,0.6039644822010088,124.76739504378057,0.4424990372060371,123.71,124.66999999999999,125.63,263252.0,0.06574951505118755,124.72256767842494
2023-06-09 10:30:00+00:00,125.06,125.15,124.86,124.95,147,124.997,79,-0.06999999999999318,52.58733042101036,0.1547429992663325,0.011731250633499168,0.14301174863283334,71.5277777777779,74.6527777777781,0.45827303424987864,28.301061727096897,42.71010138834888,0.548999999999225,124.87405964986583,14.593404333382313,23.508601413158775,26.96730570196877,124.11202116413077,124.86800000000073,125.6239788358707,1.2108447894896424,0.5542343225157254,124.7744269391709,0.43160624883417775,123.71,124.66999999999999,125.63,263105.0,0.037006120605245794,124.7327733964248
2023-06-09 10:35:00+00:00,124.97,125.11,124.75,124.75,107,124.912,71,-0.20000000000000284,49.18511748906784,0.12610680358632465,-0.013523956037206963,0.1396307596235316,62.326388888889,70.54398148148177,0.4994763554338144,4.141658769435834,50.31827282580777,0.40549999999923614,124.8622444451167,14.289216305273598,22.091206530247852,27.183650642771276,124.10133362684043,124.85800000000074,125.61466637316106,1.2120430779930957,0.4286343335506855,124.77351346391146,0.4264915167745936,123.71,124.66999999999999,125.63,262998.0,-0.0019004922945770949,124.73652774226541
2023-06-09 10:40:00+00:00,124.78,124.8,124.24,124.39,122,124.528,88,-0.35999999999999943,43.70411627929683,0.07351597445142488,-0.05289182813768539,0.12640780258911027,49.69569288389533,61.183286516854245,0.0,-73.5646134654963,58.15795433887517,0.13699999999923307,124.81726878367702,15.01427793198712,20.064619724965908,33.04454047654842,124.077264598796,124.85000000000073,125.62273540120546,1.2378620764192594,0.20235607215382312,124.7718061387685,0.43602783700498,123.71,124.66999999999999,125.63,262876.0,0.012228807631842767,124.72866683196958
2023-06-09 10:45:00+00:00,124.4,124.56,124.12,124.17,230,124.305,105,-0.21999999999999886,40.71793099950184,0.013924686958830534,-0.08998649250422379,0.10391117946305432,33.041209453095995,48.35443040862694,-0.024154589371983004,-99.85548459279059,58.916037521463046,0.012499999999221245,124.75562413761254,15.894440719325901,18.619316900594594,32.62878288734031,123.98925366187609,124.81700000000073,125.64474633812537,1.3263358967522625,0.10917978721199356,124.70193748313075,0.43631156293319556,123.71,124.66999999999999,125.63,262646.0,-0.06524152318620328,124.70463992493549
2023-06-09 10:50:00+00:00,124.17,124.17,123.87,124.02,267,124.005,106,-0.15000000000000568,38.77268920144631,-0.04488814155484988,-0.11903945681432336,0.07415131525947348,17.82656298844929,33.52115510848037,-0.30546623794213135,-125.22851919561028,50.09188395241576,-0.04950000000077637,124.68556469593516,17.122769353926557,17.683994059589807,35.17587548091999,123.87641685798565,124.76500000000074,125.65358314201583,1.4244109197532775,0.08079330747190293,124.58699696249447,0.42657502272368136,123.71,124.66999999999999,125.63,262379.0,-0.13530769725129024,124.66428697571743
2023-06-09 10:55:00+00:00,123.99,124.1,123.77,123.82,125,123.988,76,-0.20000000000000284,36.283700719877,-0.10640943863474206,-0.14444860311537244,0.03803916448063037,8.61026078555758,19.82601107570112,-1.0785331948550025,-125.66510777000744,52.403186532460765,-0.18250000000077193,124.60312996298894,18.421020718766563,16.69076070462605,34.902188872117556,123.74315411113267,124.69450000000074,125.64584588886882,1.5258826794575064,0.04038798599253811,124.44793187326967,0.41967680681484687,123.71,124.66999999999999,125.63,262254.0,-0.1931756418790845,124.64367418546367
2023-06-09 11:00:00+00:00,123.77,123.97,123.56,123.56,151,123.797,72,-0.2599999999999909,33.29170456815313,-0.17413798263027047,-0.16974171768872065,-0.004396264941549807,3.7369664385790053,10.057930070862124,-1.3807965519993637,-136.96792291743026,45.703278080201606,-0.33700000000075647,124.50378425222809,19.947395209084476,15.524131489148507,36.04271604423935,123.56990477183562,124.61350000000076,125.65709522816589,1.67493125249692,-0.004745504563601987,124.29742870197927,0.41898560632807186,123.56,124.595,125.63,262103.0,-0.15073391833313768,124.61392009987516
2023-06-09 11:05:00+00:00,123.61,123.9,123.49,123.85,234,123.73,97,0.28999999999999204,39.30372976998848,-0.2020832751323951,-0.15814960815267623,-0.043933666979718865,6.503533983184069,6.283587069107051,-1.1019723708376672,-115.60179002366453,44.61692412310329,0.05799999999925376,124.44151908534923,21.469319142552383,14.437381060459783,34.71477305980682,123.4768913750778,124.55750000000076,125.63810862492372,1.7351161109093436,0.17263818570243056,124.18759052520963,0.41834377730463895,123.49,124.56,125.63,262337.0,-0.039792787978303365,124.57365476190476
2023-06-09 11:10:00+00:00,123.81,123.9,123.7,123.84,231,123.785,60,-0.009999999999990905,39.172627462141385,-0.22247251256133893,-0.14283107646529605,-0.07964143609604288,11.05919003115263,7.099896817638734,-0.8010253123998723,-97.5963415314239,43.27693785860009,0.14599999999927604,124.38423155341121,22.882534223629722,13.925278190276135,33.48341850545561,123.40735308162225,124.53050000000076,125.65364691837927,1.8038101804433495,0.19260477471743848,124.10284421983405,0.40274779321145066,123.49,124.56,125.63,262106.0,-0.03601194017441507,124.54033390248529
2023-06-09 11:15:00+00:00,123.84,123.88,123.51,123.56,186,123.737,89,-0.28000000000000114,35.592655109555494,-0.2582478693781951,-0.14288514662572177,-0.11536272275247333,12.225856697819419,9.929526904052205,-1.3965365892586346,-111.14669399432337,35.83139554008093,-0.03950000000074283,124.30573331022919,24.49316120769801,13.00615420178898,34.66277345111184,123.31267077717101,124.50200000000075,125.69132922283049,1.910538341279231,0.10397845192121435,123.96958272115785,0.4004086651249178,123.49,124.56,125.63,261920.0,-0.06170473895456178,124.50998717243907
2023-06-09 11:20:00+00:00,123.58,123.64,123.4,123.44,225,123.536,96,-0.12000000000000455,34.15212417394469,-0.2929066489996188,-0.14203514099771639,-0.15087150800190244,7.2563385950006625,10.180461774657736,-1.4687100893997496,-116.09331751680598,36.66534101886225,-0.0820000000007326,124.22328251877879,26.154201366802145,12.432913102333545,35.155111457341,123.17835776644704,124.45450000000076,125.73064223355449,2.0507771652350373,0.10251295924293476,123.8374185315613,0.38895090333028043,123.4,124.515,125.63,261695.0,-0.09205307091052099,124.469728968673
2023-06-09 11:25:00+00:00,123.43,123.49,123.08,123.13,188,123.223,108,-0.3100000000000023,30.69585849899854,-0.3414523407372059,-0.15246466618824275,-0.18898767454896312,2.4961881315886965,7.326127808136424,-1.511758118701012,-129.5912806539523,24.619117359675784,-0.32000000000073214,124.11916037413319,28.134688317046407,11.500392604909365,38.372316086007736,123.00278828489643,124.40100000000078,125.79921171510513,2.2479107323965946,0.045490862982104224,123.65491828740943,0.3904544102352601,123.08,124.35499999999999,125.63,261507.0,-0.11870702338823924,124.43013060760931
2023-06-09 11:30:00+00:00,123.08,123.27,122.92,123.27,424,123.029,236,0.14000000000000057,33.9469792942992,-0.36442742867136246,-0.14035180329791946,-0.224075625373443,6.231482249235562,5.328002991941806,-1.3445378151260567,-121.1183225162281,16.315550691928628,-0.11850000000073635,124.03828795754907,30.169541579480025,10.758555864131596,38.84591233676581,122.86191475784054,124.34450000000076,125.82708524216099,2.3846414472054933,0.13762623239283392,123.59174260785173,0.3875648095041697,122.92,124.275,125.63,261931.0,-0.06844200672596115,124.34411820781698
2023-06-09 11:35:00+00:00,123.27,123.44,123.16,123.34,140,123.345,72,0.07000000000000739,35.57435336430553,-0.3726907889767972,-0.11889213088268336,-0.25379865809411384,11.871550622369922,6.866407001064893,-1.1302605210420813,-94.79197163397322,21.764641915582747,-0.006000000000724981,123.9717843425444,31.346544201002835,13.388624216460192,36.80075345387656,122.75965342258999,124.25300000000077,125.74634657741154,2.4037191494946066,0.1943107468114468,123.56304670498825,0.37988160882530053,122.92,124.275,125.63,262071.0,-0.1264332840492604,124.32168894415086
2023-06-09 11:40:00+00:00,123.37,123.41,123.25,123.38,65,123.35,34,0.03999999999999204,36.536552589718056,-0.37172685999698274,-0.09434256152229514,-0.2773842984746876,18.18150976015826,12.094847543921412,-0.8119623763968242,-83.70702541106175,24.84525439565036,0.07749999999927581,123.91542392896874,32.43947520670259,12.968462149816695,35.64587149026084,122.69772090703664,124.15750000000078,125.61727909296492,2.3514956292839844,0.23369258275166835,123.54780369532484,0.3641757796234931,122.92,124.275,125.63,262136.0,-0.11341548526342332,124.31193722111094
2023-06-09 11:45:00+00:00,123.38,123.52,123.23,123.47,165,123.356,79,0.09000000000000341,38.75300397925278,-0.3595559542720821,-0.0657373246379156,-0.2938186296341665,23.031322025489967,17.694794136006212,-0.5637432552146326,-72.1642236985475,30.315742732772406,0.1999999999992923,123.87300260240029,32.97654112160114,14.409293189833164,33.588404118445666,122.66790840461199,124.06950000000077,125.47109159538955,2.2593652676746037,0.28613598926637346,123.54483249989136,0.3588775096503859,122.92,124.205,125.49,262301.0,-0.05956340695549692,124.28952280912365
2023-06-09 11:50:00+00:00,123.52,123.56,123.33,123.5,120,123.441,70,0.030000000000001137,39.511357690563194,-0.34352967822812275,-0.039768838875165025,-0.3037608393529577,28.541913005839177,23.25158159716263,-0.41928721174003813,-61.626523936962506,34.70566312352871,0.26749999999928775,123.83747854502883,33.29980395256414,14.54939644962559,32.01032655304077,122.62676928497484,124.00250000000077,125.37823071502669,2.218875772707672,0.31736978228646434,123.54446371353389,0.34967197324678717,122.92,124.205,125.49,262421.0,0.013220874802089982,124.27490860849056
2023-06-09 11:55:00+00:00,123.48,123.52,123.2,123.2,162,123.331,58,-0.29999999999999716,34.86265128174978,-0.3509902348520342,-0.03778351639926114,-0.31320671845277304,29.007057602490743,26.86009754460679,-0.5007268615732419,-74.72456968712694,35.60717543568247,0.0034999999993061692,123.77676630264513,33.8583078477728,13.592540755714817,32.57687921846879,122.6183272505169,123.89700000000076,125.17567274948462,2.064089928705057,0.22745176579304519,123.5032026953079,0.34755254658630186,122.92,124.205,125.49,262259.0,-0.12393626831491313,124.25232651885977
2023-06-09 12:00:00+00:00,123.26,123.26,123.04,123.18,120,123.138,76,-0.01999999999999602,34.570632412853946,-0.35443095317731377,-0.03297938777963261,-0.32145156539768116,26.599917321207148,28.04962930984585,-0.30754289414050007,-90.2601993113037,37.69217414232877,0.010999999999299348,123.71993141667893,34.676527538610074,12.96142142165845,34.4411141741538,122.64693056966503,123.79200000000074,124.93706943033645,1.8499893859630716,0.23276729611875652,123.46397443060373,0.33844165040156593,122.92,124.11,125.3,262139.0,-0.09518945586996475,124.23377582790829
2023-06-09 12:05:00+00:00,123.22,123.22,122.94,123.06,265,123.036,128,-0.12000000000000455,32.79561655885115,-0.3626602230540641,-0.03296692612510632,-0.32969329692895777,19.2557438794728,24.954239601057058,-0.6378683891804515,-99.318577723126,35.737296454551625,-0.08300000000070895,123.65708080556665,35.61502764253269,12.185908921065938,34.51729103876244,122.65557041630379,123.69400000000073,124.73242958369767,1.6790298376589528,0.19473134724089516,123.42582113683561,0.33426724680145414,122.92,124.035,125.15,261874.0,-0.07915332664999535,124.1918283090074
2023-06-09 12:10:00+00:00,123.04,123.15,122.92,123.06,161,123.009,93,0.0,32.79561655885116,-0.36497477668338263,-0.02822518380353989,-0.33674959287984274,16.550981974710865,20.802214391797097,-0.6298449612403112,-100.19901358483904,35.61523569558629,-0.07000000000070372,123.60021596694125,36.52286681623651,11.573347484988314,33.21928854363568,122.70089051847607,123.59950000000075,124.49810948152542,1.454066531862455,0.19981398422072522,123.39938591767476,0.3268195863156363,122.92,124.015,125.11,261874.0,-0.05424368259827252,124.16714762413241
2023-06-09 12:15:00+00:00,123.0,123.22,122.95,123.2,118,123.088,67,0.14000000000000057,37.16116858765154,-0.35146082551908364,-0.01176898611139271,-0.33969183940769093,18.730158730158617,18.178961528114257,-0.2913564260278445,-83.08106289942717,32.684204160015774,0.07399999999930174,123.56210016056589,36.98999000698021,12.430947036876342,31.23435969713608,122.779932617418,123.52200000000073,124.26406738258346,1.2015145198146528,0.2830385706483817,123.3970220045175,0.3227610444359477,122.92,123.86,124.8,261992.0,0.002018874586669551,124.15096233026719
2023-06-09 12:20:00+00:00,123.22,123.22,122.95,122.95,190,123.083,116,-0.25,33.03444619726915,-0.35681074041293925,-0.013695120804198657,-0.3431156196087406,15.327380952380857,16.86950721908361,-0.39695398574205454,-97.45331721265707,24.056531163355924,-0.16200000000068826,123.50380490717866,37.423747255527935,11.679394040463537,29.345985742055944,122.78315668984001,123.45000000000073,124.11684331016144,1.0803455814673326,0.12509933564436565,123.36990456758171,0.3189923984048083,122.92,123.74000000000001,124.56,261802.0,-0.03341898745979942,124.12390042735043
2023-06-09 12:25:00+00:00,122.98,123.02,122.8,122.94,237,122.925,108,-0.010000000000005116,32.877172885542386,-0.3577337707096717,-0.011694520880744907,-0.3460392498289268,16.12103174603165,16.72619047619054,-0.15430845447900188,-120.32932235592293,23.592339717585297,-0.1570000000006928,123.45010920173307,38.15604683019523,11.090998154359264,31.30249512617515,122.77377160444539,123.38850000000073,124.00322839555608,0.9964111656359265,0.13520474794762055,123.32981394114759,0.31192151280446473,122.8,123.485,124.17,261565.0,0.030862297456962767,124.08839907096346
2023-06-09 12:30:00+00:00,123.02,123.24,123.01,123.17,79,123.146,31,0.23000000000000398,39.957586986328145,-0.33603262611926255,0.008005298967731389,-0.34403792508699393,22.825292397660814,18.091235032024603,-0.08112273870365394,-59.638213680044686,28.258396888383864,0.0889999999993023,123.42343213490135,37.639254842330324,15.378664684127221,29.146170813072203,122.79786133113782,123.34600000000073,123.89413866886363,0.8887822367371478,0.3394566831365566,123.32515294815336,0.31106997617557414,122.8,123.44999999999999,124.1,261644.0,0.04110076800916514,124.07916748808937
2023-06-09 12:35:00+00:00,123.2,123.25,122.95,122.95,57,123.084,34,-0.21999999999999886,36.041349742305776,-0.33275073077213335,0.009029755451888444,-0.3417804862240218,28.362573099415357,22.4362990810361,-0.3161991243716522,-80.1321767864493,29.867809686072516,-0.11450000000070304,123.37834336014883,37.31849831454378,14.316580125703053,28.514516050529725,122.77399739800842,123.30250000000072,123.83100260199302,0.8572455578634623,0.16651062958640656,123.29099934245397,0.31027926359160435,122.8,123.38499999999999,123.97,261587.0,0.05045723882947366,124.071989885395
2023-06-09 12:40:00+00:00,122.95,123.04,122.91,122.91,51,122.962,37,-0.04000000000000625,35.36271309086704,-0.32957829731473964,0.009761751127425722,-0.33934004844216537,27.631578947368514,26.27314814814839,-0.3809369427784093,-101.17391419561433,35.641393981104656,-0.14950000000071384,123.33373923061085,37.12870830691339,13.86957709574856,28.58491444889681,122.72903789381665,123.2700000000007,123.81096210618476,0.8776865517709919,0.16725950312846352,123.249096222595,0.29740217333506186,122.8,123.35,123.9,261536.0,0.08119033534291806,124.06505269130999
2023-06-09 12:45:00+00:00,122.98,123.15,122.9,123.1,109,123.003,65,0.18999999999999773,41.041564532226104,-0.30818019933741425,0.024927879283800913,-0.33310807862121516,24.56140350877172,26.85185185185202,-0.29966793553090065,-65.49707602338836,34.581377519268095,0.03799999999927195,123.31147835150504,36.34835135250331,15.699554750637294,26.848803579340885,122.75761580325543,123.23250000000071,123.70738419674599,0.770712590826732,0.3604923043251016,123.24716289206351,0.29401630381112887,122.8,123.35,123.9,261645.0,0.05040441449553436,124.05177527101084
2023-06-09 12:50:00+00:00,123.11,123.17,123.07,123.12,44,123.108,25,0.020000000000010232,41.62297179077198,-0.2863078411006086,0.03744019001648524,-0.3237480311170938,32.01754385964893,28.07017543859655,-0.3076923076923088,-34.22370617695929,33.845748424275946,0.04499999999927695,123.29324231802838,35.51422055484185,15.809198117815772,26.164271383612405,122.81042876261695,123.1965000000007,123.58257123738444,0.6267568273185418,0.40092502031606553,123.24603616858694,0.2801579963960488,122.8,123.34,123.88,261689.0,0.023690192187319496,124.04688114281167
2023-06-09 12:55:00+00:00,123.09,123.09,122.96,123.01,86,123.023,50,-0.10999999999999943,39.32597009207287,-0.2746835394495406,0.0392515933340426,-0.3139351327835832,36.40350877192998,30.994152046783707,-0.1542207792207817,-73.24492030660561,26.146136584907815,-0.07200000000071327,123.26626685916852,35.10085670201406,15.143907269758254,27.95638603074384,122.81325289835361,123.16900000000071,123.5247471016478,0.5776568806227135,0.27652664032322716,123.24414975081126,0.2715752823677604,122.8,123.22,123.64,261603.0,0.06302904618010159,124.03644609870416
2023-06-09 13:00:00+00:00,123.03,123.06,122.89,122.92,110,122.974,52,-0.09000000000000341,37.5024026419826,-0.26962537103973716,0.03544780939507686,-0.305073180434814,28.801169590643863,32.40740740740775,-0.21107322617308633,-101.02647217719648,19.570050959877893,-0.15650000000073305,123.23328906305724,34.93777409504361,14.4481961294166,28.563716750555436,122.7943397064077,123.14300000000071,123.49166029359372,0.5662689614399709,0.1802044796918941,123.2387251649484,0.2643199050557777,122.8,123.18,123.56,261493.0,0.09280139821141024,124.02259146934175
2023-06-09 13:05:00+00:00,122.88,122.96,122.83,122.87,87,122.875,49,-0.04999999999999716,36.490056343513864,-0.26657836876948693,0.03079584933226165,-0.2973742181017486,19.838545639461774,28.34774133401203,-0.15439622948155707,-124.8914365120786,20.431672668677333,-0.21550000000074476,123.19869010467085,34.97355225937616,13.921504632987338,29.204943620319654,122.76154376062881,123.1300000000007,123.4984562393726,0.5984832930591939,0.14717655420366624,123.21943289962951,0.2547256261232218,122.8,123.18,123.56,261406.0,0.1351160018749375,124.01117975365666
2023-06-09 13:10:00+00:00,122.92,123.24,122.92,123.19,113,123.128,53,0.3199999999999932,46.45265445080092,-0.23562612062306698,0.04939847798294528,-0.28502459860601226,39.516908212560764,29.385541147555628,0.10563952543474198,-4.1276950775061865,27.140457338365014,0.09649999999925285,123.19786247565457,33.420938052035915,20.128066702525814,26.26972010008846,122.76199999954322,123.1260000000007,123.49000000045818,0.5912642341300425,0.5879120878006326,123.21850642177958,0.2629595099715624,122.8,123.18,123.56,261519.0,0.012368352251342028,123.99965804171892
2023-06-09 13:15:00+00:00,123.12,123.21,123.06,123.06,96,123.129,46,-0.12999999999999545,43.46938528238236,-0.2190609561707646,0.052770913948198106,-0.2718318701189627,53.22061191626451,37.52535525609584,-0.1136363636363602,-2.502647030522194,30.12332207877833,-0.036500000000742716,123.18473271606842,31.97922485950568,19.28198786918118,25.165478224151915,122.76068247929594,123.11200000000069,123.46331752070544,0.5707283135758527,0.42599287405823766,123.21636881176265,0.25489097354502166,122.8,123.18,123.56,261423.0,-0.0432603099667023,123.99002818807081
2023-06-09 13:20:00+00:00,123.05,123.11,123.01,123.08,62,123.065,41,0.01999999999999602,44.06455432461897,-0.20199068822471133,0.05587294551540112,-0.25786363374011245,68.88888888888881,53.87546967257152,0.1057340382269123,-21.505376344091292,32.19575025069234,-0.029000000000749537,123.17475817168095,30.843976409204412,18.71712714038626,25.892998963442498,122.76781312243187,123.09700000000069,123.4261868775695,0.5348414300410472,0.4741788006158623,123.21471704085371,0.2438273325775197,122.8,123.18,123.56,261485.0,-0.04982066396748445,123.98361810920763
2023-06-09 13:25:00+00:00,123.05,123.15,123.05,123.15,68,123.09,44,0.07000000000000739,46.19954177983245,-0.18073061290259318,0.06170641667001542,-0.2424370295726086,65.92592592592645,62.678475577026745,0.1708150317228041,23.248507697140635,29.752848579184576,0.010999999999242505,123.17240025056847,29.561711014879894,19.36802822483763,25.101104879585883,122.79802296851649,123.0810000000007,123.36397703148491,0.4598224445433598,0.6219180221755153,123.21261287951513,0.23355395167912604,122.8,123.18,123.56,261553.0,-0.06906522614337314,123.97706708152758
2023-06-09 13:30:00+00:00,123.13,123.23,123.08,123.17,71,123.161,41,0.01999999999999602,46.824052788602536,-0.16041880901315153,0.06561457644756566,-0.2260333854607172,74.0740740740745,69.62962962963007,0.0,82.7160493827211,38.13580538183609,0.012999999999237843,123.17217165527623,27.919972469462856,20.967046984706542,23.91939497096918,122.85128883626199,123.0645000000007,123.27771116373943,0.34650311623371244,0.7474073077350235,123.21058764318093,0.2275858122734746,122.8,123.16,123.52,261624.0,-0.08943946080166601,123.97067107680999
2023-06-09 13:35:00+00:00,123.18,123.21,123.08,123.1,47,123.135,23,-0.07000000000000739,44.861243263594325,-0.14826091355546112,0.062217977524204854,-0.21047889107966597,74.76190476190483,71.58730158730208,0.12200081333875179,71.39739897004844,44.834526729965425,-0.06450000000077694,123.16529816429754,26.395500963004178,20.084542815620402,22.91262631159167,122.85470986271409,123.05950000000071,123.26429013728733,0.3328310894918652,0.5988817150471473,123.21012734081597,0.22061539711108322,122.8,123.03,123.26,261577.0,-0.03454494193048014,123.96633724543892
2023-06-09 13:40:00+00:00,123.09,123.25,123.09,123.23,110,123.197,61,0.13000000000000966,49.1263694407046,-0.12667554345550514,0.06704267809932868,-0.1937182215548338,80.58201058201051,76.47266313933011,0.2603531038971596,129.91452991451266,46.37695165411603,0.052999999999229885,123.17146024388825,24.74074606376903,20.344276338509857,21.701919570117944,122.85028320725255,123.06200000000072,123.2737167927489,0.34408150809864313,0.8967564353742741,123.21046368951454,0.21628572588886272,122.8,123.025,123.25,261687.0,-0.011672532002934574,123.95708211408547
2023-06-09 13:45:00+00:00,123.24,123.37,123.21,123.32,114,123.3,59,0.0899999999999892,51.90033343965107,-0.10114084558851744,0.07406190077305311,-0.17520274636157054,83.42151675484918,79.588477366255,0.178716490657993,197.66081871343755,53.88222821392663,0.12599999999920897,123.18560688732747,23.422382429766888,23.286993740379618,20.533467080704405,122.83529184343577,123.07500000000073,123.31470815656569,0.38953184085306874,1.011038096304564,123.21747878625125,0.21226531689680186,122.8,123.08500000000001,123.37,261801.0,0.027553632437210093,123.94906291260752
2023-06-09 13:50:00+00:00,123.32,123.35,123.2,123.2,41,123.262,37,-0.11999999999999034,48.13187050425269,-0.08955507551509356,0.0685181366771816,-0.15807321219227516,84.83245149911768,82.9453262786593,0.06497725795970855,133.8742393509042,54.34237833359974,-0.011000000000777277,123.18697765996295,22.135920000606916,22.086405959876746,19.818548215805816,122.83634984159423,123.08200000000072,123.32765015840721,0.39916504185256907,0.740178961749382,123.21655566655387,0.2078177942613154,122.8,123.08500000000001,123.37,261760.0,-0.01090857079429574,123.94600795850211
2023-06-09 13:55:00+00:00,123.2,123.22,122.97,123.09,391,123.047,199,-0.10999999999999943,44.91259343392413,-0.08823226334342849,0.05587275907907735,-0.14410502242250584,69.13580246913511,79.12992357436748,0.06503536297861601,8.111638138435598,36.133446836622205,-0.12400000000077682,123.17774169234742,21.439596712448736,20.215711119888102,25.932239580570425,122.83681061703567,123.07650000000073,123.3161893829658,0.38949658621274813,0.5281614476041188,123.2121217870547,0.2108308089569357,122.8,123.08500000000001,123.37,261369.0,-0.06323426598230247,123.91189399365598
2023-06-09 14:00:00+00:00,123.11,123.21,123.1,123.13,54,123.135,30,0.03999999999999204,46.31864445527325,-0.0829994929714104,0.048884423560876356,-0.13188391653228676,57.40740740740699,70.45855379188676,0.17084282460135825,47.75667492430452,36.574479933635004,-0.10400000000079501,123.17319486450481,20.79301080201614,19.367736813240175,24.84447804956355,122.8520497905264,123.08550000000075,123.3189502094751,0.37933015582559143,0.5953094025904793,123.21113393288368,0.2043428940314396,122.8,123.08500000000001,123.37,261423.0,0.014148410525322888,123.90768902004682
2023-06-09 14:05:00+00:00,123.09,123.12,123.01,123.1,85,123.077,23,-0.030000000000001137,45.38304843734411,-0.08034704332983722,0.041229498561959635,-0.12157654189179685,51.2345679012337,59.25925925925876,0.18718971270448304,-18.60465116278621,36.59871571448065,-0.15500000000079694,123.16622392502816,20.63802941783305,18.530652753742682,27.012226833292527,122.86977919116988,123.09350000000074,123.3172208088316,0.3634973558000392,0.5145270349084148,123.21004636483197,0.1983184016006218,122.83,123.1,123.37,261338.0,0.009671132580995823,123.90056261770245
2023-06-09 14:10:00+00:00,123.08,123.24,123.08,123.23,84,123.145,60,0.13000000000000966,50.087892291267664,-0.06698290707697652,0.043674907851856265,-0.11065781492883278,59.876543209875614,56.17283950617227,0.03247016803311631,76.52252660177912,43.168451347121,-0.03450000000079001,123.17229783693024,19.70845653846623,21.83037377988314,25.433798585202492,122.86721633221553,123.09650000000074,123.32578366778596,0.37252670512193187,0.7911240937673756,123.21066462766642,0.19558137291486286,122.83,123.1,123.37,261422.0,0.03229804793144312,123.894535480859
2023-06-09 14:15:00+00:00,123.23,123.23,123.07,123.2,60,123.165,40,-0.030000000000001137,49.03807491539834,-0.05814225437656262,0.04201244844181613,-0.10015470281837875,62.09876543209818,57.73662551440267,0.11376564277587597,56.312443233431495,43.99743708116559,-0.07550000000078683,123.17493613817498,18.899735646288498,20.537946382813953,24.298056837426433,122.88584982566758,123.10900000000075,123.33215017433392,0.36252455033047004,0.7038985635372819,123.21055012748873,0.1930398462780877,122.83,123.1,123.37,261362.0,0.08243246421195205,123.8901925881729
2023-06-09 14:20:00+00:00,123.16,123.53,123.16,123.51,235,123.342,101,0.3100000000000023,58.676448607788835,-0.025823882552856503,0.059464656212417796,-0.0852885387652743,77.57495590828934,66.51675485008788,0.34936626584336494,232.2415993194346,48.51586806002106,0.22299999999921738,123.20684698215832,18.580407020268265,28.317359404643852,21.175908955452723,122.87360218486606,123.13900000000076,123.40439781513547,0.43105403671412484,1.1989507427009864,123.23043001570845,0.20567985725822463,122.83,123.18,123.53,261597.0,0.20116832351509442,123.8789988015418
2023-06-09 14:25:00+00:00,123.54,123.56,123.41,123.46,165,123.476,53,-0.05000000000001137,56.81016775279214,-0.00419753559636149,0.06487280253513025,-0.06907033813149174,80.5672137028065,73.41364501439817,0.2517255379618222,232.8605200945543,56.81221155383348,0.17049999999919407,123.23095679338134,18.41937614346515,27.875547995165658,20.05106178612553,122.85792810180821,123.15700000000076,123.45607189819331,0.48567584171837447,1.0065671529662572,123.24753372800228,0.20170272459692326,122.83,123.195,123.56,261432.0,0.1391497525698067,123.87264983422597
2023-06-09 14:30:00+00:00,123.48,123.48,123.2,123.27,81,123.318,47,-0.18999999999999773,50.26731496945377,-0.0023626764641022646,0.053366129333911584,-0.05572880579801385,76.77562550443842,78.30593170517825,0.08118860112040771,103.611701258366,56.135151133930385,-0.019000000000787054,123.23467519401169,17.12723530149281,25.186096157218042,25.352572733935318,122.862011983249,123.16450000000077,123.46698801675254,0.4911935123379945,0.674387073465132,123.24770148640219,0.20729538712571455,122.83,123.195,123.56,261351.0,0.1180161688452294,123.8683758818133
2023-06-09 14:35:00+00:00,123.28,123.35,123.24,123.26,41,123.282,26,-0.009999999999990905,49.94130413127376,-0.001695904477699628,0.04322632105625138,-0.044922225533951005,61.01694915254175,72.78659611992906,0.12997562956946762,72.53886010361433,52.78971498815511,-0.04000000000078785,123.23708708029629,15.927390233947067,24.19834978128944,24.358297492465073,122.88048018568269,123.17700000000077,123.47351981431886,0.4814532166201265,0.6399569202316335,123.24782431600846,0.2003457166167349,122.83,123.195,123.56,261310.0,0.1175745482084882,123.86610827503624
2023-06-09 14:40:00+00:00,123.24,123.26,123.1,123.26,104,123.187,56,0.0,49.94130413127376,-0.0011541782264998801,0.0350144378459609,-0.03616861607246078,49.71751412429387,62.50336292709152,0.024344721252944623,15.978539771395354,47.30662474478125,-0.05400000000078364,123.23926926312522,15.522821819916238,22.797827471450127,28.012735247200247,122.92025559317854,123.19400000000078,123.46774440682303,0.4444119142527138,0.6205504082537795,123.24795768370927,0.19746387971554033,122.83,123.195,123.56,261310.0,0.20097043150742924,123.85968794857394
2023-06-09 14:45:00+00:00,123.26,123.3,123.21,123.21,37,123.253,24,-0.05000000000001137,48.13116444471335,-0.004705199787792935,0.025170733027734277,-0.029875932815527213,46.32768361581918,52.35404896421844,-0.08919883230619208,29.798761609919346,49.91032932162285,-0.1185000000007932,123.23648171425616,14.912803846436825,23.531050358531562,27.06387665009778,122.98113917195089,123.21100000000078,123.44086082805067,0.3731173808343289,0.4978247707335125,123.24709750264707,0.18978788830728768,122.92,123.24000000000001,123.56,261273.0,0.20413218966036742,123.85754890070591
2023-06-09 14:50:00+00:00,123.19,123.3,123.14,123.25,63,123.219,44,0.04000000000000625,49.701813678809756,-0.004242835486380159,0.02050647786331764,-0.0247493133496978,45.76271186440647,47.26930320150669,0.040584415584410394,18.136086841424497,44.346588217021804,-0.08850000000079206,123.23776917004129,14.699151805447466,22.098001072603008,28.0800674612665,122.98374796359886,123.21400000000078,123.4442520364027,0.3737433025499053,0.5781752043581911,123.2471632778212,0.18766018199962403,122.97,123.265,123.56,261336.0,0.18230247810388087,123.85388208742967
2023-06-09 14:55:00+00:00,123.23,123.46,123.22,123.46,75,123.347,38,0.20999999999999375,57.0543311670909,0.012919903900609597,0.030135373800245918,-0.01721546989963632,57.06214689265435,49.71751412429351,0.3005930619871533,119.26147704592555,42.916007494409634,0.11249999999920135,123.25893401098973,13.721782521446098,26.089846920790897,25.565042628954206,122.99156237862167,123.23400000000079,123.47643762137992,0.3934589827143861,0.966099276823426,123.2634987255777,0.19139874042822197,122.97,123.265,123.56,261411.0,0.2702443050858567,123.85060851677872
2023-06-09 15:00:00+00:00,123.46,123.55,123.41,123.5,81,123.491,52,0.04000000000000625,58.304582839356065,0.02941014240721529,0.03730048984548129,-0.007890347438265999,73.44632768361505,58.75706214689213,0.3004954113538627,170.13888888891185,47.02391501656535,0.1484999999991885,123.28189267660976,13.276917399427184,28.1244922092974,24.203225314046612,122.99727922037637,123.25500000000079,123.51272077962521,0.4181911965022422,0.9753206170574403,123.27704570222137,0.18772740182620615,122.97,123.265,123.56,261492.0,0.26686025692753146,123.84791339062595
2023-06-09 15:05:00+00:00,123.5,123.55,123.3,123.34,79,123.409,51,-0.1599999999999966,51.80754015130555,0.029231153859328174,0.029697201038075337,-0.0004660471787471636,77.62711864406707,69.37853107344567,0.19496344435419033,94.50402144772808,58.788994215385536,0.06249999999920419,123.28742670740883,12.402223776759518,25.51113504322219,26.04276227726364,123.00896330938852,123.2645000000008,123.52003669061307,0.41461522273204793,0.6477282965086324,123.27835194663193,0.19217544455290572,122.97,123.265,123.56,261413.0,0.20508847158253213,123.84467761943662
2023-06-09 15:10:00+00:00,123.3,123.42,123.3,123.39,33,123.35,23,0.04999999999999716,53.54949994421252,0.03274640609264168,0.026569962617111073,0.0061764434755306056,72.97380585516134,74.68241739428133,0.1298385133490232,68.232845955868,55.385149567109295,0.17549999999920374,123.29719559241751,11.590008269996686,24.341918880646823,24.849180787412422,123.01824720554377,123.27550000000079,123.5327527944578,0.41736240284081627,0.7225437438704716,123.2810287116159,0.18702005565626995,122.97,123.265,123.56,261446.0,0.21018612911795445,123.84326003016592
2023-06-09 15:15:00+00:00,123.36,123.42,123.2,123.33,91,123.308,59,-0.060000000000002274,51.15974518853184,0.03034101788691146,0.01933165952910468,0.011009358357806778,60.717377860234684,70.4394341198212,0.10551948051946702,28.244711263581085,55.107360571305094,0.19499999999921158,123.30031982171108,11.381286282986107,22.322041278187164,26.5590013971073,123.04187962086797,123.28700000000079,123.5321203791336,0.3976418910879695,0.5877120053243549,123.28230058233346,0.1893757659665363,122.97,123.265,123.56,261355.0,0.22986781212325352,123.8389588008258
2023-06-09 15:20:00+00:00,123.33,123.39,123.27,123.28,88,123.332,66,-0.04999999999999716,49.189702887164806,0.024122083903648672,0.010490180436673515,0.013631903466975157,55.003092145949246,62.898091953781936,-0.18621973929237035,22.41887905604719,48.12128503843969,0.18599999999922545,123.29838460059574,11.187473009333425,21.284564784304635,25.32460086414987,123.04573987150391,123.2895000000008,123.53326012849769,0.39542723183545425,0.4805136302245594,123.28228815284561,0.184420354111784,122.97,123.265,123.56,261267.0,0.15455500419786902,123.83483955234956
2023-06-09 15:25:00+00:00,123.27,123.33,123.25,123.31,68,123.298,40,0.030000000000001137,50.423265034014996,0.021367966578836217,0.006188850489488848,0.01517911608934737,47.19018041999451,54.303550142059656,-0.12149684108212488,10.754594339079462,47.80877469962415,0.2334999999992391,123.29949082911043,11.12221256194651,20.597263266304754,25.3141191526872,123.04545123639562,123.28900000000078,123.53254876360594,0.39508595836637544,0.5431125161309874,123.2826122836726,0.1769617573895136,122.97,123.265,123.56,261335.0,0.15371631820253231,123.83160012982798
2023-06-09 15:30:00+00:00,123.31,123.48,123.28,123.42,161,123.366,113,0.10999999999999943,54.76022897804418,0.02774160153427374,0.010049988355941099,0.017691613178332642,52.691511387164105,51.628261317702794,0.12168410805548646,71.83710821322732,44.497659550820906,0.3749999999992468,123.31096789300467,10.573456851349205,24.9486069825768,23.289396869924165,123.05366689170549,123.3000000000008,123.5463331082961,0.399567085637148,0.7435726176429218,123.28731164567958,0.17860734614740573,122.97,123.265,123.56,261496.0,0.19560169479969472,123.82544190376447
2023-06-09 15:35:00+00:00,123.42,123.47,123.25,123.37,173,123.365,132,-0.04999999999999716,52.51156355271325,0.02843044257873828,0.008591063520324509,0.01983937905841377,58.40579710145018,52.76249630286978,0.08924225214992365,45.84348260572765,30.141955395892033,0.35349999999925785,123.3165899984328,9.87115936055726,22.789315408101118,22.453930851965076,123.08584215935569,123.31400000000079,123.54215784064588,0.3700436943819756,0.6227220590817321,123.29014000996935,0.1815639642797338,123.01,123.285,123.56,261323.0,0.2354340102967884,123.81856848078411
2023-06-09 15:40:00+00:00,123.38,123.45,123.28,123.42,163,123.356,124,0.04999999999999716,54.52268849741625,0.03263474319672355,0.010236291310647821,0.022398451886075726,66.89210950080614,59.32980599647366,0.12980691221806673,55.734190782432506,41.145440848865924,0.4344999999992467,123.32643857001064,9.219025976250451,21.25821817249613,20.945366384789892,123.11241899605753,123.32850000000079,123.54458100394405,0.3504153605099513,0.7117261543806087,123.29487214580385,0.1807379668311815,123.01,123.285,123.56,261486.0,0.28848623991467814,123.8125532756769
2023-06-09 15:45:00+00:00,123.43,123.63,123.17,123.3,588,123.384,411,-0.12000000000000455,49.143539880769545,0.02598415543934607,0.0028685628426162735,0.023115592596729795,56.28232005590598,60.52674221938762,0.07304601899196239,34.77600607442573,28.66752833650843,0.3444999999992433,123.323920610962,9.702727172049293,24.184342339326022,17.516091544479092,123.14873435437852,123.33850000000079,123.52826564562307,0.3077151832108744,0.3985590888315244,123.29507384349563,0.2006852549146681,123.07,123.35,123.63,260898.0,0.10433576959846118,123.79137888332525
2023-06-09 15:50:00+00:00,123.27,123.46,123.22,123.41,428,123.386,339,0.10999999999999943,53.65706570533093,0.029252394028986828,0.004909441145805625,0.024342952883181203,54.649666994680764,59.27469885046448,0.12981744421907138,25.801081980888764,24.300922948553147,0.45049999999923784,123.33211864801325,10.15187828243393,22.14698573745229,16.040487029522346,123.16214898096374,123.34750000000079,123.53285101903785,0.3005346991824818,0.6685990191041481,123.29711030644285,0.20349345099219146,123.07,123.35,123.63,261326.0,0.15418479657954426,123.77707728337238
2023-06-09 15:55:00+00:00,123.4,123.4,123.21,123.28,752,123.267,573,-0.12999999999999545,48.211355836409965,0.021109248832516414,-0.0025869632405318317,0.023696212073048246,40.469772814786324,50.46725328845787,-0.1457962092985543,-52.945563012650275,16.891376231677413,0.2989999999992392,123.32715496725008,10.487738373483989,20.590306883607234,15.264467534194795,123.17585547194486,123.35150000000081,123.52714452805677,0.2847870160572891,0.2964639126758541,123.29689546647967,0.20324391877846368,123.1,123.365,123.63,260574.0,0.056611888400657256,123.75043897163644
2023-06-12 09:30:00+00:00,123.49,123.65,121.67,122.03,1077,122.57,371,-1.25,23.506927948584973,-0.08522636918561943,-0.08713806500693413,0.0019116958213147087,33.95176252319096,43.02373411088619,-1.1902834008097107,-526.1849261848104,12.475786464940795,-0.9515000000007774,123.20361639894055,13.756904905354634,11.770034305544034,42.043302799851126,122.68319788806554,123.2775000000008,123.87180211193606,0.9641696366900039,-0.5495503675213982,123.00215613029823,0.3301550674371451,121.67,122.66,123.65,259497.0,-0.1601832912202221,122.44999999999999
2023-06-12 09:35:00+00:00,122.05,122.24,121.6,122.2,394,121.908,278,0.1700000000000017,28.84694448623786,-0.15400525658802167,-0.1247335619274691,-0.029271694660552565,25.340513145391217,33.25401616112301,-0.9242743635479167,-403.33333333330404,9.731176986085277,-0.7745000000007565,123.10803388475574,16.88447102984578,10.24270305927592,38.00687747404839,122.46426070466912,123.2145000000008,123.96473929533248,1.2177776078816642,-0.17611761094990544,122.87812117975278,0.3522868483344919,121.6,122.625,123.65,259891.0,-0.06483000878861626,122.3330410151824
2023-06-12 09:40:00+00:00,122.28,122.51,121.55,121.68,512,122.029,293,-0.519999999999996,23.453489358827074,-0.24761828510456496,-0.1746772723552099,-0.07294101274935505,17.880195685073765,25.724157117885493,-1.3858497447118867,-268.1155502693855,7.062886548445084,-1.2590000000007535,122.97203065763615,18.563359917767773,13.341592007678905,31.42052601382818,122.13105777045101,123.13500000000079,124.13894222955057,1.63063666634145,-0.22464328981025117,122.64211605170243,0.3956949305963145,121.55,122.6,123.65,259379.0,-0.1257109192409778,122.22467473524962
2023-06-12 09:45:00+00:00,121.58,122.44,121.56,122.44,420,121.958,283,0.7599999999999909,40.857887701857834,-0.2575131845394196,-0.14765773743205166,-0.10985544710736797,25.946573751451808,23.05576086063911,-0.7216411254358235,-163.9334829391619,15.023444575844556,-0.44850000000074886,122.92136107119461,20.122328170838195,11.392632095393799,26.830568114604716,122.04774190551123,123.09400000000078,124.14025809449032,1.6999335377671347,0.18745761516910622,122.63190925764049,0.4302881498394346,121.55,122.6,123.65,259799.0,-0.03405780108927431,122.2110403662089
2023-06-12 09:50:00+00:00,122.5,123.51,122.5,122.91,743,122.988,366,0.46999999999999886,48.63580080767401,-0.22483809794805154,-0.09198612067254686,-0.13285197727550468,37.77777777777761,27.20151573810124,-0.3001297858533425,-18.902093944535668,26.284997259277237,0.07449999999924728,122.92027906441417,19.144660278319744,25.62034791754747,22.522374478918483,122.03022517936483,123.07650000000076,124.12277482063669,1.700202427979221,0.4204319951523027,122.63809274968943,0.4759818534223327,121.55,122.6,123.65,260542.0,-0.07089970987315497,122.39107332061877
2023-06-12 09:55:00+00:00,122.94,122.94,122.44,122.58,154,122.597,102,-0.3299999999999983,44.236830564506846,-0.22300048767904457,-0.0721188083228319,-0.15088167935621266,52.0634920634917,38.59594786424055,-0.5920038926283344,-64.08417025346314,25.998151775552298,-0.18150000000075295,122.88787153446997,18.08672505152511,23.704883529482807,21.735685958641067,121.97895122048496,123.04500000000075,124.11104877951655,1.7327787061900763,0.2819049142329296,122.63607911882762,0.47769743532073744,121.55,122.6,123.65,260388.0,-0.07455667453941583,122.40331212121212
2023-06-12 10:00:00+00:00,122.64,122.95,122.31,122.68,233,122.576,165,0.10000000000000853,45.835577816946746,-0.2110422404576866,-0.04812844888117915,-0.16291379157650746,55.87301587301564,48.5714285714285,-0.5995786744449783,-57.67696341045652,25.358363823495594,-0.03200000000073544,122.86807424547283,16.813476123299548,21.49014224100779,21.60271805353149,121.94344315140847,123.01650000000075,124.08955684859302,1.744573855689711,0.3432049520758434,122.63745572580723,0.4892904756549705,121.55,122.6,123.65,260621.0,-0.07052437853566049,122.41936126049626
2023-06-12 10:05:00+00:00,122.63,122.99,122.26,122.84,167,122.568,140,0.1599999999999966,48.38539831090528,-0.18650467080611577,-0.018872703383686656,-0.1676319674224291,54.76190476190464,54.23280423280418,-0.42960201021318145,-44.31772709082865,27.736980973665432,0.16949999999926035,122.86540050780874,15.75879973897715,19.27771818052085,20.08384566208339,121.9298016527876,122.98550000000075,124.0411983472139,1.7167850636264366,0.43108826949249063,122.64107978125766,0.5064840131081861,121.55,122.6,123.65,260788.0,-0.06586269144136123,122.43187747747747
2023-06-12 10:10:00+00:00,122.87,122.98,122.62,122.9,150,122.822,106,0.060000000000002274,49.348351179235294,-0.16036834505851516,0.00581089789113115,-0.1661792429496463,59.84126984126982,56.825396825396886,-0.4213255550153949,-19.438444924402074,27.59448582774411,0.2729999999992856,122.86869569754124,14.77945738210635,18.27833935620198,19.042676272759316,121.92621918297218,122.95550000000075,123.98478081702933,1.67423306322787,0.4730394275874243,122.64631994294676,0.49602086931474426,121.55,122.6,123.65,260938.0,-0.055863463467942354,122.44751861471862
2023-06-12 10:15:00+00:00,122.9,123.46,122.9,123.42,278,123.092,114,0.519999999999996,56.86020759972712,-0.09658212579691394,0.055677693722185895,-0.15225981951909984,71.58730158730144,62.06349206349214,0.09732360097323145,48.04687500000618,31.72159265166664,0.7689999999992807,122.92120086920399,14.789591853124781,23.666847925304275,17.521060134542193,121.92367231148135,122.95950000000076,123.99532768852016,1.6848274245087171,0.7222860062070142,122.65177127767082,0.500590807220833,121.55,122.6,123.65,261216.0,-0.010438235906750859,122.50223514211885
2023-06-12 10:20:00+00:00,123.38,123.88,123.35,123.82,478,123.639,208,0.3999999999999915,61.58028539574618,-0.013597684770900287,0.11092970779855964,-0.12452739256945992,83.5860753457318,71.67154892476786,0.33222591362125353,108.55596033191813,35.12380404602631,1.148999999999262,123.00680078642266,15.622244065949307,27.852398921153384,16.2015683105819,121.8937484190399,122.98100000000076,124.06825158096163,1.7681618802268,0.8858352632873425,122.81461575140186,0.5026914638479164,121.55,122.715,123.88,261694.0,0.03984535497329419,122.62480677377333
2023-06-12 10:25:00+00:00,123.86,123.88,123.34,123.34,300,123.69,111,-0.47999999999998977,53.95172836526655,0.013282976258253143,0.11024829506217045,-0.0969653188039173,87.76551536208176,80.97963076503851,0.04866969500325613,80.63515692842262,36.79137820624845,0.6324999999992684,123.0385340448586,16.364157178644263,25.726558816865065,15.106323236019588,121.8935978903024,122.98150000000078,124.06940210969915,1.7692126209200074,0.6647666627370638,122.84619347689514,0.5053563592873503,121.55,122.715,123.88,261394.0,-0.0044938198233306,122.67954749286588
2023-06-12 10:30:00+00:00,123.33,123.5,123.14,123.14,82,123.323,57,-0.20000000000000284,51.11063554283861,0.018237534315190373,0.09216228249528614,-0.07392474818009577,80.829756795422,84.06044916774535,0.9096123903957976,42.55531442540552,39.0203005962661,0.4429999999992731,123.04819746915777,16.428589063903456,24.39004336011022,17.20769344234072,121.8925854930713,122.97450000000076,124.05641450693022,1.7595753703889152,0.5764847864314805,122.87574435126042,0.49497376219539674,121.55,122.715,123.88,261312.0,-0.005681311912609439,122.68908981555732
2023-06-12 10:35:00+00:00,123.15,123.2,122.52,122.6,209,122.784,90,-0.5400000000000063,44.323824808239756,-0.021165447655178582,0.04220744041993375,-0.06337288807511234,63.37625178826894,77.32384131525774,0.3273322422258529,-26.57815662756294,43.12404262428026,-0.07250000000074408,123.00551199590466,15.597108889514471,22.05890848799895,24.277430601325527,121.85685583201513,122.93900000000076,124.02114416798639,1.760457085197741,0.3433665263696791,122.87330426842678,0.5081899220385832,121.55,122.715,123.88,261103.0,-0.03154870194639481,122.69247771150022
2023-06-12 10:40:00+00:00,122.5,122.58,122.28,122.41,144,122.44,75,-0.18999999999999773,42.20049932986758,-0.06695222329972239,-0.00286346817968805,-0.06408875512003434,50.07153075822591,64.75917978063913,0.5999342537803987,-71.400099651218,52.53762197844328,-0.25400000000074385,122.94879656772326,15.31944946732817,21.03979604702564,26.62079231119634,121.80658919022193,122.88850000000075,123.97041080977957,1.7608007417761828,0.27886347207374124,122.86060687154324,0.49474778475011244,121.55,122.715,123.88,260959.0,-0.04284975338133206,122.68522124446108
2023-06-12 10:45:00+00:00,122.4,122.49,122.22,122.31,231,122.325,133,-0.09999999999999432,41.08493897939551,-0.11003927289816318,-0.03676041422250306,-0.07327885867566011,38.19742489270375,50.54840247973305,-0.10617445279320625,-76.23961020349282,54.60468715261499,-0.3365000000007399,122.88795879936866,15.182691110086513,20.192141427908957,26.44358202621578,121.74928685318454,122.83550000000075,123.92171314681696,1.7685655153700675,0.2581045665203752,122.85219032220765,0.4786943715536755,121.55,122.715,123.88,260728.0,-0.05487720733723548,122.670909308447
2023-06-12 10:50:00+00:00,122.3,122.41,121.81,121.94,618,121.979,181,-0.37000000000000455,37.16975980068498,-0.17205859354767483,-0.07902378789761177,-0.09303480565006306,28.635735780178447,38.968230477036215,-0.789195346188265,-107.98816568047023,53.229544989055576,-0.6870000000007224,122.7976770089526,15.82136658789197,18.416494759904563,30.127262511397433,121.6434610917738,122.76150000000075,123.8795389082277,1.8214813410180604,0.13261564782949495,122.81116848985087,0.48735905929984114,121.55,122.715,123.88,260110.0,-0.10899902926445885,122.60925148088313
2023-06-12 10:55:00+00:00,121.92,122.38,121.92,122.31,208,122.133,91,0.37000000000000455,43.01758681258332,-0.18917277817564582,-0.07691037802046621,-0.1122624001551796,24.383975155960297,30.40571194294768,-0.22026431718061845,-78.40927588494924,50.76249213116578,-0.28450000000071896,122.75123157952855,16.414422388711323,17.169878845890185,28.08794257663089,121.60611392977793,122.71200000000074,123.81788607022355,1.8024090068172667,0.31824529179585975,122.79780044470404,0.48540484077842344,121.55,122.715,123.88,260318.0,-0.0616345274214282,122.59605501719287
2023-06-12 11:00:00+00:00,122.34,122.69,122.34,122.58,136,122.511,91,0.269999999999996,46.901377158659855,-0.17888705071123923,-0.05329972044484771,-0.12558733026639152,25.910655783219283,26.310122239786192,-0.08151287903489512,-23.68593999382547,41.920383144334494,0.03449999999928366,122.73492381004964,16.096967687868982,20.82824717822789,26.49257655131849,121.61118937496576,122.67050000000074,123.72981062503573,1.7270829173028162,0.4572835399447843,122.79463634594521,0.4778759235799643,121.55,122.715,123.88,260454.0,-0.09143821434970434,122.59481889603101
2023-06-12 11:05:00+00:00,122.53,122.68,122.41,122.41,128,122.54,76,-0.1700000000000017,44.82956988699619,-0.1823510870201943,-0.04541100540304224,-0.13694008161715207,30.112721417069015,26.80245078541638,-0.3500488440247529,-24.8704663212397,42.2462349825967,-0.06850000000071077,122.703978685283,15.802188322801095,19.960723111483876,25.389125667926276,121.60043095686272,122.62700000000072,123.65356904313872,1.6742952908217448,0.3943081318050454,122.76836711623221,0.4630276433242533,121.55,122.715,123.88,260326.0,-0.08951127182674991,122.59299709796858
2023-06-12 11:10:00+00:00,122.37,122.68,122.37,122.51,131,122.557,71,0.10000000000000853,46.33139656322095,-0.17500979253837556,-0.030455768736978805,-0.14455402380139676,33.333333333333165,29.785570177873996,-0.31733116354759616,-22.21738183401802,47.578337551551684,0.0679999999992873,122.68550452477986,15.619271477266043,18.98308480569859,24.777590007689767,121.65953845241881,122.65100000000072,123.64246154758263,1.6167198760416146,0.4288928550256924,122.7372132094449,0.452097097372521,121.55,122.715,123.88,260457.0,0.013359363908149579,122.59158938122576
2023-06-12 11:15:00+00:00,122.57,122.62,122.47,122.6,89,122.561,67,0.0899999999999892,47.71098980493473,-0.16008416532284286,-0.01242411321715689,-0.14766005210568597,33.65539452495951,32.367149758454076,-0.6643979906012065,-20.679012345676234,46.29257473672108,0.18099999999928684,122.67736123670558,15.44942012069778,18.51065427335029,24.160952082007277,121.7008268194196,122.67100000000073,123.64117318058186,1.5817482217983418,0.4634085947633554,122.7286250843573,0.43051873327448426,121.55,122.715,123.88,260546.0,-0.03753857128707821,122.59122396590139
2023-06-12 11:20:00+00:00,122.65,122.75,122.34,122.41,109,122.591,71,-0.18999999999999773,45.07661345131133,-0.16172267203063484,-0.011250095939959098,-0.15047257609067574,33.65539452495951,33.548040794417574,-1.1387497980940076,-40.38607240504287,42.12330324018365,-0.018000000000725436,122.65189826178124,15.291701003884395,17.24717961175964,22.51180720010695,121.8396780134706,122.70750000000073,123.57532198653087,1.4144563071207976,0.3285938794946578,122.70895930921897,0.4290531094691637,121.56,122.72,123.88,260437.0,0.019654879451689828,122.58980164974014
2023-06-12 11:25:00+00:00,122.37,122.44,122.21,122.23,113,122.3,70,-0.1799999999999926,42.67272999655194,-0.17552238330277703,-0.02003984576968104,-0.155482537533096,29.146537842189748,32.15244229736977,-0.8999513539808657,-83.96052851647306,35.09799718324199,-0.213500000000721,122.61171747494494,15.48840847701241,16.564145389596682,23.85869103414612,121.81158258413696,122.69700000000073,123.5824174158645,1.4432584592349693,0.23628257608579967,122.69441368238076,0.41483503022136653,121.81,122.845,123.88,260324.0,-0.0882612613896782,122.58508586711712
2023-06-12 11:30:00+00:00,122.25,122.42,122.2,122.42,110,122.314,74,0.18999999999999773,45.9493695603022,-0.16917717266639443,-0.010955708106638762,-0.15822146455975566,26.247987117552174,29.683306494900652,-0.584700341075195,-68.14391231831885,25.822081060018537,-0.03200000000072123,122.59345866780733,15.697796156192856,15.914901514485392,23.101694509185837,121.78489930131853,122.67250000000074,123.56010069868294,1.4471062360059523,0.35776261759616923,122.69316403741274,0.4009182423484117,121.81,122.845,123.88,260434.0,-0.04059584871316539,122.58145042047869
2023-06-12 11:35:00+00:00,122.51,122.61,122.33,122.41,303,122.37,68,-0.010000000000005116,45.800990245764424,-0.16307562960180633,-0.003883332033640524,-0.1591922975681658,28.420470895387087,27.938331951709845,-0.15497553017944643,-44.00473025866367,37.4295446100982,-0.06500000000073669,122.57598641373043,15.169442973899049,18.563116010993603,21.92388160177691,121.76978749712745,122.66400000000074,123.55821250287403,1.4579868630947663,0.357975593505688,122.69057854503382,0.392281225037811,121.81,122.845,123.88,260131.0,-0.0538868995547319,122.57615183362157
2023-06-12 11:40:00+00:00,122.45,122.56,122.3,122.33,84,122.405,58,-0.0799999999999983,44.561263501679015,-0.16281857301727598,-0.002901020359288131,-0.15991755265798785,34.12720985204769,29.598555954995827,-0.0653541377338418,-50.83260297984201,37.40917403002071,-0.14650000000074215,122.55255913623229,14.772636724697,17.662608547463506,21.420078884960834,121.74060210272266,122.64650000000074,123.55239789727882,1.4772503043757061,0.3253114390972094,122.67515159967509,0.38283256610653915,121.81,122.845,123.88,260047.0,-0.0806938766071046,122.57416831118712
2023-06-12 11:45:00+00:00,122.34,122.45,122.31,122.45,60,122.374,49,0.12000000000000455,46.883756420754345,-0.15118904352208062,0.006982807308725775,-0.1581718508308064,46.999378968435174,36.51568657195683,0.1144632491210773,-46.01894521249406,42.11918089074923,-0.013000000000729983,122.54279159944826,14.404173779009382,17.17934676120124,20.834009983755898,121.72181272638116,122.62700000000072,123.53218727362028,1.4763262146502079,0.40223017647334475,122.671648720816,0.36548738281321497,121.81,122.845,123.88,260107.0,-0.09256060415334436,122.5728303528695
2023-06-12 11:50:00+00:00,122.5,122.59,122.25,122.25,91,122.452,54,-0.20000000000000284,43.604988452330524,-0.15630905268086792,0.0014902385199507817,-0.1577992912008187,50.76789632124064,43.96482838057468,0.2542233885517442,-50.24107215820533,43.04666183457977,-0.2070000000007468,122.5149066852151,13.498791481075274,18.781877440523125,19.442712409391785,121.68419290878023,122.59450000000072,123.50480709122121,1.4850700336809288,0.31077814106729906,122.65235298751742,0.36366685546941413,121.81,122.845,123.88,260016.0,-0.13863810517291794,122.57037108703129
2023-06-12 11:55:00+00:00,122.29,122.44,122.22,122.44,125,122.308,90,0.18999999999999773,47.37051482071473,-0.14338246096559715,0.011533464188177245,-0.1549159251537744,60.63829787234018,52.80185772067218,0.10628730275528131,-47.24617945225843,50.45134992713901,-7.389644451905042e-13,122.5077727151946,12.772704252587314,17.946734075884706,19.184530890215854,121.71632028466388,122.54550000000071,123.37467971533755,1.3532601610615325,0.43638291069514407,122.65106443343629,0.35340493722159877,121.81,122.845,123.88,260141.0,-0.1745136304802454,122.56713850450679
2023-06-12 12:00:00+00:00,122.45,122.54,122.39,122.48,204,122.493,95,0.04000000000000625,48.155352781302675,-0.12842991804376425,0.021188805688008128,-0.14961872373177237,60.433222250704766,57.27980548142872,-0.08157937673355375,-14.099494546418233,72.23770802720082,0.06149999999925626,122.50512769469988,12.030968344852342,19.48711833893815,18.577971153658655,121.89064712696808,122.47850000000071,123.06635287303334,0.9599282699128867,0.5012758294363336,122.65000976436272,0.3388760131343421,121.81,122.845,123.88,260345.0,-0.28294249944635874,122.56468630120034
2023-06-12 12:05:00+00:00,122.5,122.65,122.44,122.61,134,122.574,89,0.12999999999999545,50.727093067221574,-0.10488100358314512,0.03579017611890181,-0.14067117970204693,69.67887021975694,63.58346344760082,0.16338534433462115,44.77222780943876,71.11544064025911,0.20099999999925444,122.51511553329989,11.771416022954112,20.983786634923657,17.732674117323466,122.00011313627971,122.44200000000072,122.88388686372173,0.7217896860897519,0.6900939061466991,122.6498190371966,0.3296705836247468,121.81,122.655,123.5,260479.0,-0.1814061059606291,122.56471860417935
2023-06-12 12:10:00+00:00,122.6,122.7,122.37,122.68,123,122.523,66,0.07000000000000739,52.104792916433816,-0.07965172868000536,0.04881556081763325,-0.1284672894976386,76.42935377875165,68.84714874973797,0.13876418251570488,88.36754643206193,70.90790752471621,0.27449999999927854,122.53081881584276,11.21698557217785,19.483554123115482,17.981436637908836,122.09183643183344,122.41900000000071,122.74616356816797,0.5344980242728057,0.8988830441320121,122.65101279608088,0.3296941133658362,121.81,122.505,123.2,260602.0,-0.12244235687546492,122.56499320380587
2023-06-12 12:15:00+00:00,122.66,122.78,122.6,122.78,153,122.723,61,0.09999999999999432,54.08009730417997,-0.05100028277377078,0.06197360537909427,-0.11297388815286505,87.27272727272741,77.79365042374552,0.14681892332790714,174.17417417416948,78.30974082861349,0.39549999999927365,122.55455035719108,11.027540700219918,20.489585614942907,17.2567072194802,122.07271982842833,122.42800000000072,122.78328017157311,0.580390387121225,0.9953836833074692,122.66750722926554,0.31900167669684837,121.81,122.295,122.78,260755.0,-0.02955627386795426,122.56778628351587
2023-06-12 12:20:00+00:00,122.79,122.8,122.67,122.72,49,122.732,31,-0.060000000000002274,52.67633537201449,-0.03275769372730508,0.06417295554044797,-0.09693064926775305,91.31313131313158,85.00507078820372,0.25324728371864946,152.88220551378475,77.29236073730435,0.3484999999992624,122.57030746603002,10.934020781781365,20.33442013732032,16.732189916324312,122.06633823058294,122.44350000000072,122.8206617694185,0.6160584586650656,0.8665535884324942,122.67066225781666,0.30550155693278747,121.81,122.305,122.8,260706.0,-0.027966882909885735,122.56871701795471
2023-06-12 12:25:00+00:00,122.75,122.8,122.46,122.48,116,122.63,63,-0.23999999999999488,47.37868081972475,-0.037237059075792445,0.04775487215356848,-0.08499193122936093,77.77777777777787,85.4545454545458,0.20453243884479555,65.98529675453166,71.0942791190761,0.11799999999927024,122.56170675497954,10.4372574626282,18.730878355851942,20.283386379686426,122.0796238456643,122.45200000000072,122.82437615433714,0.6081993831647008,0.5375963923484538,122.66880169002502,0.3079657314375886,121.81,122.305,122.8,260590.0,-0.0372305446190689,122.5688682224276
2023-06-12 12:30:00+00:00,122.45,122.51,122.37,122.4,107,122.441,61,-0.0799999999999983,45.727814323092524,-0.046703945783846734,0.030630388356411353,-0.07733433414025809,55.555555555555905,74.88215488215529,-0.016337199803950764,-31.623931623934507,71.17710597384097,0.060999999999268084,122.54630611164815,10.349640459799133,18.09801037636223,21.770111338637776,122.18403608417387,122.47500000000073,122.7659639158276,0.47514009524696943,0.37111803917748404,122.66617860262154,0.2959681791920466,121.92,122.36,122.8,260483.0,0.06771789477339821,122.5671318802541
2023-06-12 12:35:00+00:00,122.39,122.49,122.34,122.34,96,122.408,62,-0.060000000000002274,44.47611005671158,-0.05837510835245041,0.015167380630246141,-0.07354248898269655,34.44444444444485,55.925925925926386,-0.05718487051711296,-67.13615023474988,71.86242047579628,0.01949999999925467,122.5266579105388,10.392676698321557,17.41892521529304,21.703692084890527,122.18866150308833,122.47650000000074,122.76433849691315,0.4700305722524932,0.26288786686814797,122.66139286739066,0.28554188067832836,122.2,122.5,122.8,260387.0,-0.027004270183644544,122.5652124017007
2023-06-12 12:40:00+00:00,122.35,122.36,122.26,122.31,73,122.287,58,-0.030000000000001137,43.83008657355514,-0.06924710058309813,0.0034363107196787313,-0.07268341130277686,24.06130268199274,38.02043422733134,-0.016349219324773845,-109.62566844918489,67.01374806807235,0.021499999999250008,122.50602382382083,10.76472912734349,16.961980773821693,23.232958301426407,122.17055513286375,122.46300000000073,122.75544486713771,0.4776052638543512,0.2384122321950917,122.65783345144027,0.2722888892013045,122.2,122.5,122.8,260314.0,-0.04877889684580233,122.56312658605762
2023-06-12 12:45:00+00:00,122.29,122.35,122.24,122.29,139,122.268,53,-0.01999999999999602,43.377729125290294,-0.07857134406201283,-0.004710346207388777,-0.07386099785462405,16.973180076628925,25.159642401022353,-0.13066557778684817,-107.09420517656162,54.59821872823768,0.03349999999925046,122.48545012631408,11.19377250207145,16.45076355539619,23.08072196557322,122.15566297888022,122.45700000000075,122.75833702112128,0.4921515652360085,0.22290162128147126,122.64678143894562,0.2606968256869256,122.2,122.5,122.8,260175.0,-0.0006675625871939758,122.5589923933414
2023-06-12 12:50:00+00:00,122.3,122.33,122.12,122.17,83,122.234,68,-0.12000000000000455,40.66582144955327,-0.09455391266727986,-0.016554331850124643,-0.07799958081715522,11.646382691007794,17.56028848321,-0.0654396728016371,-142.21174621882332,54.63788260607711,-0.04900000000075977,122.4554072571413,12.080877481334024,15.490884708723206,25.068199502350726,122.11510001492545,122.44000000000074,122.76489998507603,0.5307088942752188,0.08448751553779492,122.6121155821647,0.2570756238521447,122.12,122.46000000000001,122.8,260092.0,-0.013725933669587935,122.55579782972833
2023-06-12 12:55:00+00:00,122.13,122.24,122.07,122.17,68,122.162,33,0.0,40.66582144955327,-0.10599833066095243,-0.022398999875037767,-0.08359933078591467,11.0401789435666,13.219913903734621,-0.22051617118588052,-151.66100415250278,50.52064620059902,-0.010500000000760679,122.42822561360404,13.098722528755093,14.741037594445777,25.27845281549525,122.08209102227342,122.41850000000075,122.75490897772808,0.5496048027501214,0.13065789492371616,122.53988707295717,0.2508559364341345,122.07,122.435,122.8,260092.0,-0.03661264788912487,122.55287934649027
2023-06-12 13:00:00+00:00,122.16,122.26,122.13,122.22,134,122.185,77,0.04999999999999716,42.40580415541488,-0.1097681928421963,-0.0209350896450253,-0.088833103197171,13.866505506312409,12.184355713629117,-0.21227955584585123,-114.3220647037391,57.51066890492695,0.07799999999923557,122.40839460278461,13.9076676321714,14.765709365346375,24.3093948304231,122.06161548636851,122.40900000000074,122.75638451363298,0.5675800204759996,0.22796714795289597,122.48102141504191,0.24222336954598273,122.07,122.435,122.8,260226.0,0.015917696948329212,122.54787302265925
2023-06-12 13:05:00+00:00,122.23,122.29,122.12,122.16,94,122.212,57,-0.060000000000002274,40.857426363647804,-0.11625719377801147,-0.02193927246467238,-0.09431792131333909,15.52511415525168,13.477266201710412,-0.36701737215562025,-114.8909985935191,50.705949728220126,0.054999999999225224,122.38473797394798,14.447299017508527,14.913297074061049,23.06422553203321,122.0496643633435,122.40550000000073,122.76133563665796,0.5814046536425741,0.1550373617620323,122.37189679796101,0.2370645574355555,122.07,122.435,122.8,260132.0,0.034624242748238866,122.54431322751323
2023-06-12 13:10:00+00:00,122.2,122.2,121.98,122.0,265,122.042,100,-0.1599999999999966,36.97977054759942,-0.13277983332854149,-0.030769529612161922,-0.10201030371637956,11.771912239670362,13.721177300411666,-0.5542875774372402,-159.76047904190634,36.34352804926567,-0.0830000000007658,122.34809626214341,15.547722312354994,13.919631086351304,25.76752806015471,121.98738666564492,122.38450000000073,122.78161333435654,0.6489601777280711,0.015881277791315773,122.24101657392956,0.23584566047587288,121.98,122.39,122.8,259867.0,-0.09819660469045292,122.53110241893978
2023-06-12 13:15:00+00:00,122.02,122.15,122.01,122.15,122,122.058,57,0.15000000000000568,42.49032298892214,-0.13224594883590157,-0.024188516095617604,-0.10805743274028397,11.833166276868171,13.043397557263587,-0.5131128848346544,-120.8564045773224,35.85352882297446,0.08849999999925728,122.32922995146309,16.569543943283854,13.270393266997088,24.565682003736804,121.96175495693436,122.37150000000074,122.78124504306712,0.6696739732149681,0.22970996995704085,122.23069701065157,0.22971382758473952,121.98,122.39,122.8,259989.0,0.0027014803992724576,122.52579716038088
2023-06-12 13:20:00+00:00,122.14,122.25,122.02,122.14,229,122.14,140,-0.010000000000005116,42.2252406964274,-0.1311183077224598,-0.01844869998574067,-0.11266960773671914,14.227642276422472,12.610906930987184,-0.4726205997392374,-94.07122832520834,39.76698540262998,0.09049999999926683,122.31120805132375,16.76422774902152,15.430593893204689,22.808960796339054,121.94021332369462,122.36200000000073,122.78378667630685,0.6894079474119578,0.23683379244580943,122.22244003185092,0.22973426847154413,121.98,122.39,122.8,259760.0,0.03279486445470607,122.51694449963573
2023-06-12 13:25:00+00:00,122.16,122.18,121.88,121.99,152,121.977,86,-0.15000000000000568,38.35944463929527,-0.14070641445439946,-0.022429445374144263,-0.1182769690802552,17.40014139271811,14.486983315336431,-0.4000653167864243,-124.04423380726455,30.914924168918713,-0.05400000000074101,122.28061680834053,17.574508361145863,14.022069902934787,24.986722151717338,121.88964935706835,122.33900000000074,122.78835064293312,0.7345991759494267,0.11166184416336093,122.19469044078208,0.2347532492950061,121.88,122.34,122.8,259608.0,-0.007701991573130142,122.50950251190709
2023-06-12 13:30:00+00:00,122.0,122.03,121.76,121.88,177,121.894,95,-0.10999999999999943,35.7729717313688,-0.15538990076058212,-0.029690345344261543,-0.12569955541632058,14.335726133180492,15.321169934107205,-0.42483660130719914,-146.92739020294462,26.13890162119703,-0.1585000000007284,122.24246282659381,18.79713779543943,12.882336108854826,26.56827350657111,121.82948167010129,122.32050000000075,122.81151832990021,0.802838984306732,0.05144240736293051,122.1500886096785,0.2372708743453625,121.76,122.28,122.8,259431.0,0.019538153946583387,122.49895398428733
2023-06-12 13:35:00+00:00,121.87,121.94,121.79,121.8,98,121.875,60,-0.0799999999999983,33.97855812477673,-0.17150499800034424,-0.03664435406721894,-0.1348606439331253,9.609438870307594,13.781768798735579,-0.4413928396272748,-141.0095953274933,26.404370810184435,-0.2415000000007268,122.20032350977534,19.932436555854885,12.284921469289399,25.336177448318608,121.75153538263598,122.28850000000075,122.82546461736553,0.8781931536731098,0.04512831553209714,122.09517879612525,0.2310372404635503,121.76,122.28,122.8,259333.0,-0.06050993595280347,122.49283077607292
2023-06-12 13:40:00+00:00,121.83,121.84,121.7,121.84,121,121.776,78,0.04000000000000625,35.714889515178726,-0.17898543033348346,-0.035299829120286536,-0.14368560121319693,11.531104619711485,11.82542320773337,-0.3842694791922119,-137.800408333949,26.21307337053186,-0.20050000000071577,122.16600698503484,21.33079080610015,11.737793207542861,27.07085621195184,121.69335614599741,122.25650000000076,122.8196438540041,0.9212497560511538,0.13020106049290206,122.07068193992949,0.22453458043043958,121.7,122.25,122.8,259454.0,-0.03083063263029852,122.48485647886439
2023-06-12 13:45:00+00:00,121.79,121.91,121.79,121.86,55,121.859,42,0.01999999999999602,36.612536696917836,-0.18121100631718434,-0.030020324083189942,-0.1511906822339944,15.76575885436587,12.30210078146183,-0.3516231907760292,-110.59793404846924,29.845118740134236,-0.17500000000073612,122.13686346265057,22.04932900413796,13.577726622428903,26.001900411042953,121.65512412687151,122.21900000000076,122.78287587313001,0.9227303007376019,0.1816675290534428,122.05303491235402,0.21706782468540747,121.7,122.25,122.8,259509.0,-0.061890671042481235,122.48160089980317
2023-06-12 13:50:00+00:00,121.87,121.95,121.86,121.91,65,121.914,40,0.04999999999999716,38.909192101881146,-0.1769010045230175,-0.02056825783121846,-0.15633274669179903,24.75721184581904,17.351358439965647,-0.21281820414177366,-88.30845771143824,33.58411627953875,-0.13650000000075124,122.11525741858861,22.392051653850615,14.531750470318418,25.198237604209453,121.64326727547876,122.18050000000076,122.71773272452276,0.8794082926849962,0.24824690710953792,122.04105409879492,0.20799155149359289,121.7,122.25,122.8,259574.0,-0.10548764340857714,122.47811937146761
2023-06-12 13:55:00+00:00,121.91,122.01,121.86,122.01,115,121.929,73,0.10000000000000853,43.331498914792256,-0.16353104864984402,-0.00575864156643599,-0.15777240708340803,35.252155252155006,25.25837531744682,-0.13096504870262482,-65.42161856253625,40.50847422214076,-0.06200000000075079,122.10523290253255,22.231008771990698,15.870357495350907,23.873822361767203,121.67657116515468,122.14200000000076,122.60742883484684,0.7621110426324714,0.3581952920424328,122.04017412701847,0.20384929781547953,121.7,122.25,122.8,259689.0,-0.12330296590625564,122.47262727747564
2023-06-12 14:00:00+00:00,122.06,122.18,121.94,121.98,141,122.078,79,-0.030000000000001137,42.34125392232556,-0.15358557269621542,0.003349467509754095,-0.15693504020596952,42.99055621089505,34.33330776962321,-0.19636720667648433,-32.783705140631966,46.911612809210304,-0.10850000000074544,122.09330595943422,20.8888857525975,20.434692322147736,21.891249235163023,121.71824426274132,122.10500000000077,122.49175573726022,0.6334805900813997,0.3383992944920257,122.03978136449199,0.20643149082866022,121.7,122.25,122.8,259548.0,-0.15242477604051108,122.46699120412497
2023-06-12 14:05:00+00:00,121.99,122.05,121.94,122.04,58,122.012,37,0.060000000000002274,45.046156894521104,-0.13925694540837696,0.014142475838074042,-0.153399421246451,51.43036498968714,43.22435881757925,-0.09823182711197198,-34.64337700145799,47.17065123633087,-0.08050000000075386,122.08822920139286,19.642628663160956,19.630064384216556,21.029268518588406,121.7360648471047,122.08300000000077,122.42993515289683,0.5683594814938421,0.43802876468150603,122.03978741963,0.1995435271980416,121.7,122.105,122.51,259606.0,-0.09349214660043514,122.4645920830316
2023-06-12 14:10:00+00:00,122.05,122.08,121.95,121.97,179,122.005,83,-0.07000000000000739,42.53887060408339,-0.13202788476509397,0.017097229185085633,-0.1491251139501796,50.28248587570578,48.23446902542951,-0.024590163934423703,-32.8185328185387,38.86813526397,-0.18850000000077216,122.07696927745069,18.281044223594684,19.79455806907519,20.025693328279004,121.74374065659762,122.06150000000075,122.37925934340387,0.5206544953210033,0.3560231163924138,122.03674798378238,0.19457613239818117,121.7,122.095,122.49,259427.0,-0.1162392185261697,122.45718476292271
2023-06-12 14:15:00+00:00,121.97,122.13,121.97,122.1,188,122.049,74,0.12999999999999545,48.294739664610674,-0.11448912916405618,0.02770878782889874,-0.14219791699295492,58.70570107858163,53.4728506479917,-0.040933278755639346,8.161393856018845,46.58226514330888,-0.11150000000077398,122.07916267959824,17.273559523737788,20.47605192068437,18.834348030583232,121.75764558366237,122.04950000000073,122.3413544163391,0.47825581643245635,0.586515737251535,122.03837759777267,0.19210640865545367,121.7,122.03,122.36,259615.0,-0.02852638280457566,122.45075310264272
2023-06-12 14:20:00+00:00,122.12,122.25,122.0,122.2,107,122.132,62,0.10000000000000853,52.25653481080208,-0.0914660114804775,0.04058552440998192,-0.13205153589045943,69.7996918335894,59.59595959595912,0.04912395611593734,62.54295532644452,56.58389988823074,-0.06450000000076272,122.09067099582698,17.083543118841792,22.98061216477919,17.12050381154509,121.76829000681761,122.04400000000074,122.31970999318386,0.4518206436746191,0.7829059588994497,122.05793734313346,0.1962416651800641,121.7,122.025,122.35,259722.0,-0.003364260404823532,122.44796013423596
2023-06-12 14:25:00+00:00,122.23,122.25,122.13,122.18,67,122.191,46,-0.01999999999999602,51.408128751891645,-0.07398105020153878,0.04645638855113651,-0.12043743875267529,83.63636363636361,70.71391884951173,0.15575047135012454,91.6022668727307,55.22094166413232,-0.14350000000075624,122.09917852003393,16.907099314295507,21.948217097853806,16.351371834051218,121.77870969926158,122.03850000000072,122.29829030073986,0.42575138294741305,0.7723350325179482,122.08088369030237,0.190795831952917,121.7,122.015,122.33,259655.0,-0.002876782159981232,122.44644950671614
2023-06-12 14:30:00+00:00,122.2,122.3,122.18,122.23,96,122.242,67,0.04999999999999716,53.44316116150166,-0.05545031358468577,0.05198970013439161,-0.10744001371907738,88.83838383838456,80.75814643611271,0.2871677059402833,119.9186991869962,51.54029180272814,-0.15300000000075897,122.11163770860213,17.048222543985254,22.858178355412353,15.596793497402839,121.77442135923042,122.04150000000072,122.30857864077103,0.4376849526928234,0.8528923156408329,122.10939626277113,0.18573898681342224,121.7,122.0,122.3,259751.0,0.007993857367579498,122.44472600199686
2023-06-12 14:35:00+00:00,122.23,122.28,122.14,122.15,73,122.224,43,-0.0799999999999983,49.84613295151474,-0.04668178417165336,0.04860658363793921,-0.09528836780959257,83.53535353535449,85.33670033670107,0.287356321839094,89.3233082706763,54.18107010092227,-0.2885000000007665,122.11529126016383,16.828566053258182,21.60548266308013,16.30784182391883,121.77520959240775,122.04050000000072,122.30579040759369,0.43475798213375005,0.7063776089621939,122.11349179444764,0.18247191632674925,121.7,122.0,122.3,259678.0,-0.02142704084151708,122.443144525713
2023-06-12 14:40:00+00:00,122.18,122.18,122.07,122.11,109,122.111,53,-0.04000000000000625,48.10281390457213,-0.042470750766327114,0.04225409363461237,-0.08472484440093948,77.22222222222281,83.19865319865413,0.22160210111621392,51.66666666665894,56.67366671637346,-0.3880000000007584,122.11478733062442,16.036718672740246,20.64799921558012,18.405285187565372,121.78048084484227,122.03500000000074,122.2895191551592,0.4171248496881398,0.6473366512484479,122.1132879440063,0.17729535087483958,121.7,122.0,122.3,259569.0,-0.05400426516918634,122.44017639953933
2023-06-12 14:45:00+00:00,122.11,122.4,122.07,122.39,69,122.226,62,0.28000000000000114,58.93073451072506,-0.016351328573932733,0.054698812661605395,-0.07105014123553813,80.63492063492065,80.46416546416616,0.43492532414246554,146.18834080716834,62.59184557693438,-0.17900000000075522,122.14099806104115,16.62378298346079,26.4115988219809,16.100118603254643,121.75267862512597,122.04650000000075,122.34032137487553,0.48149086598104746,1.084538820815271,122.14352838939317,0.18820282581235195,121.7,122.05000000000001,122.4,259638.0,-0.008456082920063161,122.43928898570151
2023-06-12 14:50:00+00:00,122.41,122.55,122.39,122.51,186,122.486,84,0.12000000000000455,62.53816670663221,0.01387159569159735,0.06793738954170839,-0.05406579385011103,87.21386800334163,81.6903369534952,0.4921663522270636,211.05527638190418,72.22811655819983,-0.13200000000075818,122.17614110284676,17.850824862849592,30.54494968038705,15.111864681494923,121.71666353926805,122.07200000000076,122.42733646073346,0.5821752092743611,1.1163172772871328,122.20229665669143,0.18618833825432657,121.7,122.125,122.55,259824.0,0.1199818694137643,122.43996480228786
2023-06-12 14:55:00+00:00,122.47,122.5,122.43,122.48,51,122.46,43,-0.030000000000001137,61.09339186383526,0.03499928170371902,0.07125206044306404,-0.036252778739345015,94.38778104682018,87.41218989502767,0.3852143266945385,169.76320582878768,68.75922381265258,-0.23050000000077375,122.20508004543278,18.990220893710624,29.567686571472898,14.62837173046183,121.69195113751483,122.08850000000075,122.48504886248666,0.6496088697721938,0.9936339970123611,122.23680326156668,0.17860345695044597,121.7,122.125,122.55,259773.0,0.08075920485277777,122.44009063775022
2023-06-12 15:00:00+00:00,122.47,122.78,122.43,122.78,211,122.604,77,0.29999999999999716,68.84465203909552,0.0750850837735868,0.08907029001034546,-0.013985206236758651,94.8639715230109,92.15520685772441,0.6558452205279508,204.0166544207763,71.54117728809368,-0.0030000000007817107,122.25983432682014,21.061850512043925,36.17409902953802,12.71211902120851,121.62224404136093,122.12050000000076,122.61875595864059,0.8160070727516312,1.16180844259202,122.3665015922963,0.19084606716827085,121.7,122.24000000000001,122.78,259984.0,0.16811776565873138,122.44389427217915
2023-06-12 15:05:00+00:00,122.78,122.8,122.71,122.75,134,122.754,80,-0.030000000000001137,67.39859810837842,0.10324250609301089,0.09378216986381563,0.00946033622919526,94.68037299179893,94.64404185387684,0.581776466732209,191.66863532561933,71.87912504666862,-0.21950000000079228,122.30651677188489,23.04576912262913,35.68570172771339,12.267120494044487,121.5942917048581,122.15850000000077,122.72270829514345,0.9237315375396287,1.024185841551346,122.43983043314189,0.18364277665625175,121.7,122.25,122.8,259850.0,0.18058322836582727,122.44720668903446
2023-06-12 15:10:00+00:00,122.78,122.95,122.71,122.94,126,122.84,59,0.18999999999999773,71.48387765774535,0.13928330698607283,0.10385837660550205,0.03542493038057078,97.7319825005754,95.75877567179525,0.795277527260807,186.60751421045273,71.63934531542328,-0.2845000000008042,122.36684850789585,25.311346682875733,38.13509623264758,11.14656096179924,121.56828075253833,122.21150000000077,122.85471924746321,1.0526329313729659,1.0662921335712745,122.54355369988735,0.18766829260937729,121.7,122.325,122.95,259976.0,0.24477905376081993,122.4513866919751
2023-06-12 15:15:00+00:00,123.0,123.08,122.85,122.86,188,122.975,92,-0.0799999999999983,67.64049730428849,0.15955136116741642,0.0993011446294765,0.06025021653793991,91.24230698435122,94.55155415890869,0.6224406224406343,167.32090284592732,76.96175448274441,-0.5830000000008084,122.41381531666768,27.730374659711575,39.71914956662841,10.186258031453734,121.59164117356453,122.26450000000077,122.937358826437,1.1006609873450361,0.9425148163347036,122.59564731169547,0.19069198599442205,121.7,122.39,123.08,259788.0,0.19828527205147103,122.45839879467997
2023-06-12 15:20:00+00:00,122.85,123.02,122.85,123.02,172,122.939,104,0.1599999999999966,70.99891138637318,0.18637617443009447,0.10090076631372365,0.08547540811637082,91.37848967867326,93.45092638786679,0.6710310965630129,146.7210215744297,86.9197355075522,-0.6880000000007982,122.47154719127076,29.976614923916276,37.17016274655494,9.532552255994274,121.60452086239582,122.32350000000076,123.04247913760571,1.175537223190871,0.9843673227566823,122.67325306448235,0.18921398699482062,121.79,122.435,123.08,259960.0,0.21539299218761032,122.46507741207834
2023-06-12 15:25:00+00:00,123.02,123.14,122.99,123.05,129,123.053,76,0.030000000000001137,71.5941970574542,0.20766198340307085,0.09774926022936002,0.10991272317371083,89.07694373460525,90.56591346587675,0.7120641676215289,141.95508225817596,86.48045915958978,-0.8800000000007913,122.52663793495925,32.33818914014433,39.63185341811619,8.984658626936326,121.6310930906646,122.38300000000076,123.13490690933692,1.2287767244407342,0.9435389485834856,122.76542516710177,0.1864129879237624,121.86,122.5,123.14,260089.0,0.19473319182699536,122.47092108936775
2023-06-12 15:30:00+00:00,123.04,123.1,122.99,123.02,143,123.052,112,-0.030000000000001137,70.04581543723074,0.21957921854254892,0.08773319629507048,0.13184602224747843,91.82830149381998,90.761244969033,0.6463225067495637,119.67479674796459,78.5874324276319,-1.1025000000007878,122.57362479829646,34.531079483784666,37.91102074583348,8.5945407600926,121.67074287675744,122.43850000000077,123.2062571232441,1.2541106322657058,0.8787004915973453,122.82980460289228,0.18095491735777933,121.86,122.5,123.14,259946.0,0.1603463266874599,122.47701491413075
2023-06-12 15:35:00+00:00,123.02,123.2,122.98,123.2,340,123.1,176,0.18000000000000682,73.71851957057368,0.2407727307624583,0.0871413668119839,0.15363136395047441,93.63010329562185,91.5117828413492,0.8595988538681931,121.18365429779581,81.48533135691169,-1.1085000000007739,122.63327957941108,36.78844777092083,38.55616397856476,7.859511708832211,121.68896106379135,122.49800000000076,123.30703893621016,1.320901461590229,0.9338480934479683,122.9181956436543,0.18374385183222358,121.94,122.57,123.2,260286.0,0.22862318844941198,122.49323712299257
2023-06-12 15:40:00+00:00,123.2,123.46,123.12,123.4,193,123.322,146,0.20000000000000284,77.08104399253492,0.2705879015243511,0.09356523005910133,0.17702267146524975,94.82283332212735,93.42707937052323,1.056424535255096,136.55321258786176,82.3416736124046,-1.1295000000007747,122.70630057184812,39.34408277359727,43.28040835349797,6.880194345900549,121.70677265161599,122.56900000000076,123.43122734838552,1.4069256474063723,0.9818914649111903,123.03875205437177,0.19490500527277826,121.94,122.69999999999999,123.46,260479.0,0.30205133571504555,122.50488546117266
2023-06-12 15:45:00+00:00,123.4,123.52,123.35,123.5,321,123.437,195,0.09999999999999432,78.5582165005155,0.29884095096430485,0.09745462359924409,0.20138632736506076,98.10138096419439,95.51810586064802,0.9069368412452095,139.7831526271892,87.26007218835208,-1.269500000000761,122.78189099357687,41.80550660929536,42.77826804704578,6.447600163658211,121.72575549099294,122.64200000000076,123.55824450900859,1.4941773764417072,0.9682156299786944,123.1717481420018,0.1931260763247228,121.95,122.735,123.52,260800.0,0.3405252297733449,122.52650766690256
2023-06-12 15:50:00+00:00,123.54,123.54,123.21,123.34,443,123.312,333,-0.1599999999999966,70.70591774149871,0.30480740336352596,0.08273686079877215,0.2220705425647538,93.5662335719041,95.49681595274211,0.6774957146355343,112.32876712328918,76.4259758372919,-1.6370000000007678,122.83504423228383,42.827897234288244,37.808671947653316,10.62704428820306,121.80063242706846,122.71050000000078,123.62036757293309,1.4829498256991986,0.8459294620042774,123.1929771154604,0.20290278515867208,121.97,122.755,123.54,260357.0,0.3226097244814258,122.55194606464009
2023-06-12 15:55:00+00:00,123.38,123.67,123.29,123.55,1143,123.492,819,0.20999999999999375,74.33231879316934,0.3227605224413992,0.08055198390131629,0.2422085385400829,91.88008249276702,94.515899009622,0.8736120182887053,122.67984623833271,83.14498616140915,-1.6100000000007668,122.90313525778062,44.06673480667513,37.35558551256051,9.288863429297663,121.84852474604052,122.78300000000078,123.71747525396104,1.5221573898019305,0.9103907496473062,123.25716398254038,0.2155525862187666,122.0,122.83500000000001,123.67,261500.0,0.3215664732091871,122.6211389666582
2023-06-13 09:30:00+00:00,123.38,125.93,122.9,125.93,1387,124.152,493,2.3800000000000097,89.77753388345114,0.5230057237423864,0.2246377481618428,0.2983679755805436,92.33985260770946,92.59538955746036,2.5655644241733278,286.0139036173001,87.26141055582507,0.5589999999992585,123.19140809037295,47.019529793253035,56.6986966405701,4.4630112235848625,121.34258297683856,122.96950000000079,124.59641702316303,2.6460496678643484,1.4098497212368264,124.13949691263062,0.4165845443459976,122.07,124.0,125.93,262887.0,0.48483379345506383,124.92
2023-06-13 09:35:00+00:00,126.0,127.43,126.0,127.28,1182,126.785,651,1.3499999999999943,92.52512800561247,0.7816251182233032,0.38660571411420763,0.39501940410909553,95.8749999999997,93.36497836682558,3.69042769857435,376.5438263590702,90.49311314297009,1.698999999999259,123.58079779605171,50.086342002057876,66.09079041591318,3.4949798554669513,120.77946850731242,123.2245000000008,125.66953149268919,3.968417794656696,1.3293349210688599,125.34280128085157,0.4939713626069978,122.07,124.75,127.43,264069.0,0.5452586678565309,125.83253405994552
2023-06-13 09:40:00+00:00,127.27,127.33,126.54,126.6,751,126.938,430,-0.6800000000000068,80.75157062750597,0.9210947279365769,0.4208602590619851,0.5002344688745918,93.13841807909579,93.7844235622685,2.977061981454354,262.316204335306,79.80306019356469,0.8029999999992583,123.8683408630944,52.93409619594808,58.85085423229665,3.1121212006170085,120.63796809283396,123.44300000000081,126.24803190716766,4.544659328057211,1.0627386968278434,125.620188863366,0.515116265277926,122.07,124.75,127.43,263318.0,0.41220622899393383,126.05665763052211
2023-06-13 09:45:00+00:00,126.82,127.5,126.79,127.45,755,127.152,432,0.8500000000000085,83.56652917869566,1.087675251467644,0.46995262607444177,0.6177226253932022,92.79047096705683,93.93462968205095,3.735959628845853,211.7616187532802,81.57237283421392,1.4374999999992752,124.20945125708542,55.60667880713154,54.116342996137874,2.7434112869280467,120.47316708310417,123.7080000000008,126.94283291689742,5.229787753252176,1.0783915423349197,126.07039643892458,0.5426079606152173,122.07,124.785,127.5,264073.0,0.46574895926015364,126.27713783231084
2023-06-13 09:50:00+00:00,127.5,127.51,126.55,126.55,272,127.008,193,-0.9000000000000057,71.62288670282318,1.1339970262971946,0.4130195207231939,0.7209775055740006,86.92351817735727,90.9508024078368,2.869452121606253,149.0041152263379,78.23133930163864,0.3249999999992639,124.43236066117252,57.320713634559425,47.63364834501072,5.409568322204255,120.55780783462173,123.93000000000079,127.30219216537985,5.442091770159026,0.8884713372650724,126.13525412764722,0.572421677714131,122.07,124.78999999999999,127.51,263801.0,0.4269263863426164,126.31423433785753
2023-06-13 09:55:00+00:00,126.54,126.55,126.02,126.24,383,126.225,229,-0.3100000000000023,68.01689202812607,1.1326366273597017,0.3293272974285608,0.8033093299311409,83.70069380355453,87.80489431598971,2.592442096708658,100.44452494698224,73.73430490054773,-0.16950000000073828,124.6045167886799,57.39367612636442,44.46662943639487,11.698603407821249,120.68500745451901,124.12250000000078,127.55999254548256,5.538870946817463,0.8080006679261668,126.14604011666117,0.5693915578774075,122.39,124.95,127.51,263418.0,0.3959145411042122,126.31065257223398
2023-06-13 10:00:00+00:00,126.3,126.54,125.8,126.23,370,126.273,279,-0.009999999999990905,67.89813642649928,1.117865527025657,0.2516449576756129,0.8662205693500441,74.7933986885508,81.80587022315437,2.6093318159648993,83.65192744978334,69.64917549321599,-0.3415000000007211,124.75932471356754,56.89299970445248,40.42524635626901,13.337375893089227,120.83772904814586,124.30850000000078,127.7792709518557,5.584124901925282,0.7768116978408359,126.15409348735552,0.581577875171879,122.43,124.97,127.51,263048.0,0.3837396761901116,126.30189934640522
2023-06-13 10:05:00+00:00,126.18,126.95,126.18,126.9,321,126.65,211,0.6700000000000017,71.4898104349287,1.147000812780746,0.22462419474456152,0.9223766180361845,77.24965010442538,78.58124753217707,3.0032467532467466,91.0607298474933,70.39889738854325,0.1729999999993055,124.96319855037063,56.752805823643186,41.610354769606495,12.104585042703617,120.99037878135923,124.52950000000078,128.06862121864233,5.6839884824744855,0.8348995207501131,126.23868726241358,0.5950365983738874,122.43,124.97,127.51,263369.0,0.4009021965920773,126.32409088114125
2023-06-13 10:10:00+00:00,126.94,127.67,126.91,127.58,602,127.342,326,0.6799999999999926,74.59637990466959,1.21100138352584,0.2308998123917243,0.9801015711341157,85.70512558152207,79.24939145816624,3.387358184764988,105.17305110795397,73.70082931783118,0.7209999999993073,125.21241773604962,57.09807616371084,46.30850780258786,11.008757986673793,121.08929090264535,124.76950000000076,128.44970909735616,5.899212703994784,0.8818397169360382,126.43448683010709,0.6075339842043237,122.71,125.19,127.67,263971.0,0.41070105215210767,126.43029553378716
2023-06-13 10:15:00+00:00,127.54,127.6,126.6,126.9,437,126.917,237,-0.6799999999999926,66.76215564777245,1.1930986810209845,0.17039768790949505,1.0227009931114894,89.5795152579009,84.17809698128293,2.7530364372469585,82.09366391184507,68.87633316327934,0.01799999999930435,125.37313985642584,56.67895425901176,41.10410111267232,13.255484530258565,121.30768889296199,124.97700000000077,128.64631110703957,5.87197821525363,0.7620382878287921,126.47681858057848,0.635567271046872,122.71,125.19,127.67,263534.0,0.38125877322135554,126.47108926728586
2023-06-13 10:20:00+00:00,126.96,126.99,126.46,126.6,227,126.653,146,-0.30000000000001137,63.589237352425876,1.1415441570525644,0.09507453115286002,1.0464696258997044,86.51292802236178,87.26585628726174,2.6431003729528113,61.821235907870815,66.3592400057952,-0.26300000000070156,125.48998367962338,55.963236376338244,38.62636616960106,14.048739319421015,121.55072860534976,125.16000000000076,128.76927139465178,5.767451893018518,0.6994862456357983,126.47881350604654,0.6280267516863812,122.85,125.25999999999999,127.67,263307.0,0.35450576494248837,126.47829420268182
2023-06-13 10:25:00+00:00,126.6,127.08,126.6,127.08,184,126.833,106,0.480000000000004,66.34524041868929,1.1264339840624586,0.06397148653020346,1.0624624975322552,83.01886792452808,86.37043706826375,2.857142857142869,64.62598503148104,65.8450761470952,0.19049999999928957,125.64141380537353,55.37674184685627,37.5226789958392,13.268646355643593,121.83150342559001,125.37100000000075,128.91049657441147,5.646435897313901,0.7414185130669013,126.48327812192373,0.6174534122802113,122.85,125.25999999999999,127.67,263491.0,0.39110957806117735,126.4901227380779
2023-06-13 10:30:00+00:00,127.06,127.28,126.61,127.22,273,127.063,178,0.14000000000000057,67.12680227268277,1.11292676608943,0.04037141484573992,1.07255535124369,85.25506638714158,84.928954111344,1.0243786230445417,63.816604708797136,70.42224905765472,0.3324999999992997,125.7917553477189,55.00665497137467,36.93164100978928,12.246443177054399,122.12702316159127,125.58100000000074,129.03497683841022,5.5007952451556426,0.7372627375165032,126.49748884734232,0.6212067399744822,122.9,125.285,127.67,263764.0,0.39238823169630116,126.51100830533781
2023-06-13 10:35:00+00:00,127.27,127.55,127.22,127.37,238,127.441,154,0.15000000000000568,67.98467465805926,1.1016270737619749,0.023257378014627905,1.078369695747347,90.63591893780553,86.3032844164919,0.07071024512885771,73.24996532416358,66.91235526681153,0.44199999999929673,125.94206436222187,54.88946096700835,38.69384764141685,11.765658447561032,122.46499699875989,125.79700000000074,129.12900300124159,5.297428398516388,0.7360442051542988,126.5024844140588,0.6004062585477333,122.9,125.285,127.67,264002.0,0.38851400380957357,126.53902510611398
2023-06-13 10:40:00+00:00,127.38,127.47,127.25,127.33,143,127.376,116,-0.04000000000000625,67.47896347810457,1.0770290005850427,-0.0010725561298434716,1.0781015567148862,88.69830379264322,88.19642970586362,0.5766192733017483,68.70535355967534,57.989473510721034,0.34399999999928355,126.07424870867693,54.780637962953904,37.63311891452732,11.443122109956288,122.87496035877069,126.01250000000073,129.15003964123076,4.979727632147631,0.7099575066217746,126.53567150237764,0.5732343829371809,122.9,125.285,127.67,263859.0,0.3911231357714377,126.55443632336655
2023-06-13 10:45:00+00:00,127.36,127.45,127.28,127.45,146,127.368,105,0.12000000000000455,68.24218066748178,1.0550558207389145,-0.018436588780777363,1.0734924095196918,87.9213892532426,89.08520399456394,0.0,69.16162172078452,49.46615067811399,0.36849999999928684,126.2052726411839,54.67958803061763,36.793760375570315,11.187897920934534,123.31041941262892,126.22500000000073,129.13958058737256,4.618071835804011,0.7101503052114758,126.61115724540839,0.5444319270130966,122.9,125.285,127.67,264005.0,0.379034085350769,126.57040281579977
2023-06-13 10:50:00+00:00,127.45,127.48,126.93,127.09,153,127.176,101,-0.35999999999999943,63.43265145278731,0.9970989895689826,-0.06111473596056749,1.05821372552955,79.67914438502663,85.43294581030432,0.4267088107467343,54.404986041679315,56.02171780464196,-0.05850000000069144,126.28953238964257,53.56221286087387,34.140694106388466,14.969768918614173,123.7804052888342,126.40950000000073,129.03859471116726,4.159647354299345,0.6294171710720402,126.63178802669094,0.5448296465121609,122.9,125.285,127.67,263852.0,0.36118362725715186,126.58206288343558
2023-06-13 10:55:00+00:00,127.1,127.11,126.63,126.74,137,126.826,86,-0.3500000000000085,59.07358746937441,0.912408036492053,-0.11664455122999762,1.0290525877220507,69.16221033868078,78.9209146589835,0.39607097591889406,26.66127237786872,45.48093585878675,-0.455500000000697,126.33243406681947,51.736126236945736,31.97382934767495,17.986449902979313,124.30523192223623,126.57150000000073,128.83776807776522,3.5810084857404405,0.5371756549131387,126.63273832357069,0.5401989574755783,122.9,125.285,127.67,263715.0,0.3346599932199354,126.58627224385546
2023-06-13 11:00:00+00:00,126.76,126.87,126.45,126.45,209,126.628,127,-0.28999999999999204,55.66053924161039,0.8125230101612146,-0.1732236620486688,0.9857466722098834,51.336898395721825,66.72608437314325,0.1742850352531189,-7.847629958472214,46.2357594602492,-0.7970000000006792,126.34363082236048,49.594310885181926,30.169482374841703,19.389952719490402,125.00837147692978,126.7270000000007,128.44562852307163,2.7123320572110385,0.4194124860950906,126.61647327923339,0.5316133176558943,122.9,125.285,127.67,263506.0,0.33071713220663745,126.58636760505917
2023-06-13 11:05:00+00:00,126.44,126.46,126.0,126.19,262,126.246,141,-0.2600000000000051,52.71963099943219,0.7042652486750995,-0.2251851388278271,0.9294503875029266,35.29411764705866,51.93107546048726,-0.559495665878651,-95.95015576324481,47.74070161731647,-1.1385000000006897,126.328999315469,46.59557883726536,28.28669679842511,24.28491314262683,125.89827319163044,126.85900000000069,127.81972680837094,1.5146372088227849,0.15182609969239663,126.59267739283595,0.5264980806804728,122.9,125.285,127.67,263244.0,0.3099262537584511,126.57488021821634
2023-06-13 11:10:00+00:00,126.19,126.45,126.05,126.39,144,126.248,78,0.20000000000000284,54.70230582119522,0.6273765153321307,-0.24165909773663674,0.8690356130687674,26.322755558401834,37.65125720039428,-0.932748079636303,-118.22008836934394,54.945012847518726,-1.0080000000006777,126.33480890447196,43.811041935628545,26.72486124193819,22.944034032469904,125.9919078697642,126.8820000000007,127.7720921302372,1.4030234867617022,0.22362411525311598,126.58988276085474,0.5174625034890108,125.8,126.735,127.67,263388.0,0.1846012201545777,126.57020872201494
2023-06-13 11:15:00+00:00,126.37,126.97,126.32,126.9,157,126.621,120,0.5100000000000051,59.38003469517997,0.6006702255012328,-0.21469231005402767,0.8153625355552605,32.700374651765934,31.43908261907565,0.0,-25.582990397803343,52.72026658244542,-0.5770000000006945,126.38863662785558,42.11411978793708,31.419016224029676,20.922399660912312,125.99167686802575,126.8630000000007,127.73432313197564,1.3736442177387291,0.5212320771947402,126.59358785710172,0.5269294675255104,125.8,126.735,127.67,263545.0,0.0837532146411282,126.5730814153212
2023-06-13 11:20:00+00:00,126.84,127.13,126.82,127.13,155,126.951,101,0.22999999999998977,61.3199736129119,0.5912488277647583,-0.17929096623240182,0.7705397939971601,49.29016966067858,36.10443329028229,0.4186413902053765,32.75597973370952,45.307963135695026,-0.41950000000072407,126.4592426632979,40.782348168603725,32.29332241608105,20.016552085628724,126.01954655279775,126.88950000000071,127.75945344720367,1.3711984793114558,0.6382257871225943,126.59756505659396,0.5114345055594026,125.8,126.735,127.67,263700.0,0.23494591696854294,126.58099159915992
2023-06-13 11:25:00+00:00,127.14,127.45,127.04,127.41,244,127.229,117,0.28000000000000114,63.59913505733916,0.5994656947488295,-0.1368592793986645,0.736324974147494,71.8283191681153,51.2729544935201,0.2596789423984891,86.79667786300315,57.73463650344388,-0.2100000000007185,126.54979098107906,40.00629259787373,34.95101781164155,18.85389520151275,126.02254046318913,126.8875000000007,127.75245953681227,1.3633486936247676,0.8020372501616363,126.60197072387541,0.5041891837337308,125.8,126.735,127.67,263944.0,0.16925195526049086,126.60020294933568
2023-06-13 11:30:00+00:00,127.41,127.44,127.19,127.36,194,127.289,114,-0.04999999999999716,62.88654019609514,0.5950832891694091,-0.11299334798246785,0.708076637151877,83.11155913978482,68.07668265619306,0.11004559031599914,83.03050324854142,65.80591970171177,-0.31200000000070816,126.62695374478581,39.28566956791016,33.66689603884821,18.161191559498572,126.05423572955839,126.92800000000071,127.80176427044303,1.3767872659181857,0.7472062629549969,126.60582786985303,0.48603281346703575,125.8,126.735,127.67,263750.0,0.2405597786206678,126.61538423046679
2023-06-13 11:35:00+00:00,127.39,127.62,127.32,127.4,366,127.467,213,0.04000000000000625,63.241374347767554,0.5880590877705032,-0.09601403950509901,0.6840731272756022,88.37647683525812,81.10545171438623,0.02355342702362595,97.26701195478768,68.02850154258205,-0.33950000000069736,126.70057719766335,38.87733956237335,34.86052281686538,17.337981177688,126.14940212748574,126.98600000000071,127.82259787251569,1.3176222142834122,0.7474307033286665,126.61044294996061,0.4727447553622483,125.8,126.735,127.67,264116.0,0.2200695029426415,126.64677603521807
2023-06-13 11:40:00+00:00,127.4,128.15,127.21,128.14,444,127.737,254,0.7399999999999807,69.12286463294286,0.634885607041781,-0.039350016187057024,0.674235623228838,91.23219076373995,87.57340891292779,0.6361423073902417,161.37739107109525,69.88389084166538,0.31599999999927775,126.83766508360017,39.1709734583402,37.71573267061189,15.037891684296707,126.17847674432788,127.08150000000072,127.98452325567355,1.4211718553413832,1.0860867886567278,126.72936944545532,0.5061201299792314,126.0,127.075,128.15,264560.0,0.2912108945771887,126.6987523020258
2023-06-13 11:45:00+00:00,128.13,128.31,127.92,128.24,210,128.179,143,0.10000000000002274,69.82548602119319,0.6723150952794867,-0.0015364223594810378,0.6738515176389678,94.30811125901535,91.3055929526713,0.6198509219301762,189.88713318284232,69.61201857607729,0.30999999999929173,126.97122078992396,39.62308019621496,37.90094722439985,14.196407238364078,126.11926193215166,127.1485000000007,128.17773806784973,1.6189543216774565,1.0302466135363595,126.96991663230314,0.4978258349807149,126.0,127.155,128.31,264770.0,0.2683942662729767,126.72834460983312
2023-06-13 11:50:00+00:00,128.25,128.52,128.03,128.52,377,128.276,247,0.28000000000000114,71.76300329016003,0.7163146647502856,0.033970517689054236,0.6823441470612314,98.83486023020873,94.79172075098818,1.1251868754426075,192.01915403032692,76.33647316528014,0.48599999999927945,127.11872357183597,40.271141378797665,38.24978778812043,13.197196740876878,126.01674684504486,127.19550000000069,128.3742531549565,1.8534510339686774,1.061822462332653,127.40186037307842,0.49726684676780736,126.0,127.26,128.52,265147.0,0.2637065337793244,126.78559327302683
2023-06-13 11:55:00+00:00,128.52,128.62,127.87,127.93,227,128.306,148,-0.5900000000000034,62.63637106218327,0.6955586047658642,0.010571566163706247,0.6849870386021579,90.21127303570053,94.4514148416417,0.9389300931039957,135.02538071065877,69.96668112216082,-0.21200000000072805,127.19598799356588,40.38539321899877,34.273425728854114,14.043011233612402,126.03485974394908,127.24700000000068,128.45914025605228,1.9051769488500176,0.7817330736230624,127.4912699495481,0.5153192148558211,126.0,127.31,128.62,264920.0,0.2725034986108722,126.81367092846271
2023-06-13 12:00:00+00:00,127.86,128.39,127.69,128.23,227,127.964,197,0.29999999999998295,65.06899487399083,0.6953017645528234,0.008251780760532457,0.687049983792291,86.25954198473255,91.76855841688077,1.407671016211931,116.53691908468636,68.39104606130405,0.016499999999268766,127.29446532751199,39.95763484760703,31.030972382053747,15.14717757229939,126.08260634469312,127.32850000000069,128.57439365530826,1.9569753123732112,0.8617885026377924,127.62135277444408,0.528510699508976,126.0,127.31,128.62,265147.0,0.3237961585500002,126.83986340997882
2023-06-13 12:05:00+00:00,128.31,128.61,128.23,128.47,180,128.394,85,0.2400000000000091,66.92427683460213,0.7063221687784704,0.015417747988943575,0.6909044207895269,84.3511450381676,86.94065335286706,1.806799270940651,142.84927584118324,72.82251318486934,0.1994999999992899,127.40642101060608,39.86428818299515,32.43888006619274,14.353326519563705,126.06338994446331,127.39800000000068,128.73261005553803,2.095182115162489,0.9016154364908119,127.75458694007008,0.5179027924011937,126.0,127.31,128.62,265327.0,0.2936275463535708,126.8651715535206
2023-06-13 12:10:00+00:00,128.48,128.8,128.48,128.8,142,128.651,93,0.3300000000000125,69.33593601896185,0.733231919453516,0.03386199893119124,0.6993699205223247,93.12977099236603,87.9134860050889,1.9067964237677204,147.85136302929985,78.52621664702896,0.4869999999992842,127.53914281911979,40.02685999448074,33.61337805456137,13.682680250264225,126.01309973006249,127.4770000000007,128.9409002699389,2.2967284607234237,0.9518750447580545,127.92639509490837,0.5044811643725379,126.0,127.4,128.8,265469.0,0.2836070482962542,126.88774734034844
2023-06-13 12:15:00+00:00,128.77,128.84,128.67,128.82,162,128.763,111,0.01999999999998181,69.48117231722047,0.7475545797322098,0.038547727367908124,0.7090068523643017,97.85265442738938,91.77785681930784,1.5130023640661738,131.51163192644069,85.90447751071628,0.4689999999992551,127.66112921729885,40.23043702953791,33.358590708598584,13.336965708345627,125.97456539808701,127.54950000000072,129.12443460191443,2.4695268925612437,0.903350081474965,128.05552776193343,0.48058965263164344,126.0,127.42,128.84,265631.0,0.32265188406349415,126.91398908041047
2023-06-13 12:20:00+00:00,128.81,128.81,128.57,128.74,104,128.664,79,-0.07999999999998408,68.09190562985947,0.7438751303239997,0.027894622367758304,0.7159805079562414,98.4383000512031,96.47357515698634,1.2664201997955038,107.40019319999205,82.45669303848454,0.3409999999992692,127.76387881565134,40.081249346047294,32.07510701781547,14.362835474819464,125.96640996607218,127.62000000000072,129.27359003392925,2.5914277290840437,0.838657096686305,128.14924162275634,0.46411896315795464,126.0,127.42,128.84,265527.0,0.34503791161345165,126.92983595410115
2023-06-13 12:25:00+00:00,128.69,128.71,128.45,128.49,95,128.578,56,-0.25,63.79885440875489,0.7125721414107318,-0.002726693236407618,0.7152988346471394,92.66272249344745,96.31789232401348,0.8476571697669133,82.37763286110247,79.06812463071107,0.06999999999928264,127.83303321416074,39.53747101650787,30.604131671275667,15.60182022589509,125.97814522455013,127.67200000000071,129.36585477545128,2.6534475459780773,0.7414610779668844,128.177608496946,0.45168189436095935,126.0,127.42,128.84,265432.0,0.2986850118099402,126.94281365935919
2023-06-13 12:30:00+00:00,128.45,128.53,128.32,128.44,132,128.451,104,-0.05000000000001137,62.94410205966556,0.6759379234141676,-0.031488728986377446,0.707426652400545,85.49426371208544,92.1984287522455,0.8479899497487509,65.01612092170294,74.6585492920087,0.009999999999280362,127.89083957471685,38.59989313429666,29.547405149813564,17.20060914169663,126.03622697422898,127.7395000000007,129.44277302577242,2.6667914400349346,0.7056335036721171,128.18313755827467,0.4344189019066057,126.0,127.42,128.84,265300.0,0.32006489335671495,126.95918362241494
2023-06-13 12:35:00+00:00,128.44,128.51,128.33,128.43,73,128.422,64,-0.009999999999990905,62.762990683179886,0.6387351836913524,-0.05495317496735408,0.6936883586587065,78.5341867520085,85.56372431918065,0.8084772370486659,59.167353416964595,70.70105813417247,-0.0025000000007366907,127.94218818664858,37.72928510081483,28.63473548661198,16.669311246919793,126.16022838096193,127.82400000000071,129.48777161903948,2.6032225858035534,0.6821163412889006,128.18655912583992,0.41624612319898946,126.0,127.42,128.84,265227.0,0.34511450291306794,126.96804254731316
2023-06-13 12:40:00+00:00,128.39,128.61,128.37,128.57,99,128.476,65,0.13999999999998636,64.31121939586897,0.61347679577527,-0.06416925030674914,0.6776460460820192,78.78829191712593,80.93891412707347,0.3355704697986628,62.981459720590436,69.73627002578087,0.11849999999924421,128.00197978792013,37.1268733737319,29.18818673656197,15.961384615176417,126.36254346142947,127.93000000000072,129.49745653857198,2.4504909537579116,0.704152390911786,128.18898226308477,0.40365711439906227,126.0,127.42,128.84,265326.0,0.4234726890223356,126.980646443056
2023-06-13 12:45:00+00:00,128.56,128.61,128.27,128.27,156,128.401,93,-0.29999999999998295,58.68087681067684,0.562764648025933,-0.09190511844486893,0.6546697664708019,74.53925760674225,77.2872454252924,0.023393636930757467,45.29430013819241,61.40689614971681,-0.18750000000071054,128.02750552240394,36.19347381327772,27.412095814088136,16.779835524735596,126.68076092270857,128.03400000000073,129.3872390772929,2.1138745603388958,0.5871981913467638,128.19171167711303,0.3991101776562723,126.05,127.445,128.84,265170.0,0.40661397565496843,126.99840773809524
2023-06-13 12:50:00+00:00,128.25,128.6,128.13,128.55,96,128.399,74,0.28000000000000114,62.02277181155188,0.5389558183302796,-0.09257115851241782,0.6315269768426974,74.41628878812145,75.91461277066338,0.023342670401493848,46.37879826364853,55.549450970518535,0.10799999999926513,128.07726690122263,34.81681557201178,25.13519572447868,17.86025444095692,127.00300746258092,128.14200000000073,129.28099253742056,1.7777036996766253,0.6791056510886015,128.2030461035193,0.40417373639510995,126.32,127.58,128.84,265266.0,0.4051275014144859,127.00945097723367
2023-06-13 12:55:00+00:00,128.59,128.59,128.33,128.33,191,128.51,73,-0.21999999999999886,58.050003083571546,0.4966103726333273,-0.10793328336749608,0.6045436560008234,65.15515248510782,71.37023295999067,0.31267099194871584,40.21757046315667,46.7365463317807,-0.07200000000071327,128.1013367201538,33.538490062264835,23.95005890115283,17.0181346721686,127.2258710209239,128.21350000000072,129.20112897907754,1.5406006061402449,0.5589796383395865,128.2047161847104,0.3938756123668871,126.82,127.83,128.84,265075.0,0.32047108674419383,127.0307707358346
2023-06-13 13:00:00+00:00,128.34,128.43,128.25,128.27,175,128.373,116,-0.060000000000002274,56.97808108355411,0.4529880391370682,-0.12124449349100419,0.5742325326280724,60.28985507246452,66.62043211523142,0.03119394837403089,15.820108452315193,33.0194933815498,-0.081500000000716,128.11739988966295,32.04467871170624,23.136719443586202,17.949526949962436,127.41711907665488,128.2705000000007,129.12388092334655,1.330595769636552,0.49970704758740947,128.21023902878886,0.37859878291210997,127.04,127.94,128.84,264900.0,0.24406622468821626,127.04837610180984
2023-06-13 13:05:00+00:00,128.29,128.43,128.22,128.26,96,128.349,74,-0.010000000000019327,56.78986133947862,0.41285101957004144,-0.12910521044642476,0.5419562300164662,51.88405797101469,59.10968850952918,-0.16346228691523912,3.9302382706792383,35.25563947524084,-0.05650000000073874,128.1309808525522,30.5399664054138,22.189931559536518,17.79959845865683,127.55605614455479,128.31300000000073,129.06994385544667,1.1798396973742884,0.46499079844600083,128.21487947380447,0.3665560127041027,127.19,128.015,128.84,264804.0,0.18541779594365077,127.05773127297199
2023-06-13 13:10:00+00:00,128.26,128.3,128.03,128.12,82,128.201,60,-0.13999999999998636,54.0956454937604,0.3655316906264261,-0.14113963151203213,0.5066713221384582,37.037037037037024,49.736983360172246,-0.5279503105590111,-54.61970393058962,38.113901041844066,-0.15950000000071896,128.12993505707104,28.424015718335156,21.000058663102912,20.618558781923525,127.72410606933892,128.35100000000074,128.97789393066256,0.9768430797762676,0.3157583055901793,128.20515021559248,0.3596591546538104,127.21,128.025,128.84,264722.0,0.16439233083972793,127.0646422325103
2023-06-13 13:15:00+00:00,128.05,128.37,128.02,128.36,147,128.229,100,0.2400000000000091,57.79239619881056,0.34343783814207995,-0.1305867871971026,0.47402462533918255,34.04658104552056,40.989225351190925,-0.3570874087874376,-46.29358335776623,36.939552402883166,0.112999999999289,128.15184600401665,26.70495809966135,20.930410722470658,19.18260286158968,127.94853801458986,128.39900000000074,128.84946198541164,0.7016596475220009,0.4567111085243304,128.20732472981942,0.35896921503568063,127.21,128.025,128.84,264869.0,0.2655349136959202,127.07793647160551
2023-06-13 13:20:00+00:00,128.36,128.59,128.33,128.56,123,128.468,85,0.19999999999998863,60.637220653395296,0.33816843419404563,-0.10868495291610952,0.44685338711015515,39.476061427281046,36.85322650327971,-0.1398166847910609,42.12055192446412,36.239049008409694,0.35399999999924603,128.19071781315793,25.827151146277938,24.29136836051618,18.17024607372853,127.98077340664952,128.42000000000073,128.85922659335193,0.684047022817638,0.6593710423259038,128.21156710871983,0.35189998539027423,127.69,128.265,128.84,264992.0,0.1832139377497134,127.09109549004788
2023-06-13 13:25:00+00:00,128.53,128.54,128.34,128.44,98,128.419,68,-0.12000000000000455,58.106604884673715,0.32061356290492427,-0.1009918593641847,0.42160542226910896,53.493876710918634,42.33883972790691,-0.0389135341271829,12.270969910887406,27.89405676827372,0.2789999999992574,128.21445897380957,25.01204468956477,23.176783245492782,17.33652252594319,127.9985837273375,128.43000000000072,128.86141627266394,0.6718309937915099,0.5115897343620597,128.21262454702955,0.3424785578623974,127.69,128.265,128.84,264894.0,0.14495256163052608,127.10101390556224
2023-06-13 13:30:00+00:00,128.44,128.62,128.43,128.57,66,128.517,48,0.12999999999999545,60.05166229781101,0.31357640092161887,-0.08642321707799205,0.3999996179996109,66.24278680871427,53.07090831563815,0.10121457489877805,57.43257282963514,32.60391225514662,0.4424999999992565,128.24832002392296,24.514778140719034,23.95150099115056,16.626961498803386,127.99845507112683,128.43250000000074,128.86654492887465,0.6759113602458987,0.6583937408922023,128.21411206192224,0.33158723230079745,127.69,128.265,128.84,264960.0,0.03238925371656958,127.10810462396098
2023-06-13 13:35:00+00:00,128.64,128.67,128.22,128.31,104,128.394,79,-0.2599999999999909,54.59240259943496,0.2837486939441476,-0.09300073924437069,0.3767494331885183,59.16336216831427,59.63334189598256,-0.09343611305769883,-20.776130331322765,32.426960911853435,0.22599999999928855,128.25419430735886,23.149210383469796,21.687479980306204,19.46647137690026,128.0780686137034,128.45150000000075,128.8249313862981,0.5814356177971276,0.31054083133751537,128.21471088919031,0.340045287136454,127.69,128.265,128.84,264856.0,0.0842981541118362,127.1180584777992
2023-06-13 13:40:00+00:00,128.32,128.46,128.25,128.35,64,128.37,51,0.03999999999999204,55.26617937826357,0.2603366876917903,-0.0931301963973824,0.3534668840891727,58.36492010404954,61.257023027026186,-0.1711130123668081,-57.51556477913086,33.8327559663,0.28499999999928605,128.26331865903896,21.88118318030979,20.703939644791195,18.58365512500212,128.09479488519597,128.45750000000072,128.82020511480547,0.5647083507070466,0.3518079899995425,128.2177276027662,0.33075633805527926,128.02,128.43,128.84,264920.0,0.037113419790672196,127.12388782382146
2023-06-13 13:45:00+00:00,128.39,128.42,128.15,128.16,100,128.264,87,-0.18999999999999773,51.36719362412806,0.2238704527340758,-0.10367714508407755,0.32754759781815335,38.97435897435827,52.16754708224085,-0.0857566071567839,-110.3653989560074,33.26349468771182,0.12249999999929173,128.25347878674953,20.353495996671857,19.480686093839584,19.67393868157356,128.05694935361822,128.44200000000075,128.82705064638327,0.5995712405327258,0.13381440513074733,128.2166256805615,0.32641659962275804,128.02,128.43,128.84,264820.0,-0.022319092166793102,127.13208168642952
2023-06-13 13:50:00+00:00,128.16,128.17,127.96,128.0,108,128.043,76,-0.1599999999999966,48.27835155213408,0.1799852777360229,-0.11804985606570434,0.29803513380172725,25.980498374864066,41.10659248442412,-0.4278490859587758,-197.71485345257875,26.912227904800694,-0.012000000000710997,128.22933794991624,19.66431049002537,18.56207793598215,23.012605799349583,128.00791371466346,128.40200000000073,128.796086285338,0.6138320046997152,-0.010040586234416473,128.21009493517647,0.318101128221132,127.96,128.4,128.84,264712.0,-0.11462027754364297,127.13922875816993
2023-06-13 13:55:00+00:00,128.0,128.09,127.74,127.81,100,127.896,88,-0.18999999999999773,44.8308450666739,0.12839449643857392,-0.13571250989052264,0.26410700632909656,11.566382025264353,25.507079791495716,-0.4052053300085845,-235.77235772361195,27.891935493951607,-0.18000000000071736,128.18940100230517,19.747937966113692,17.113633900255063,26.12177182357957,127.9269402276612,128.35150000000073,128.77605977234026,0.6615579441448295,-0.13771939227403315,128.18951978956056,0.32037961906248036,127.74,128.275,128.81,264612.0,-0.2010796755286403,127.14456957462149
2023-06-13 14:00:00+00:00,127.79,128.04,127.74,128.04,181,127.862,126,0.22999999999998977,49.52925882857879,0.10485876184441167,-0.1273985955877479,0.23225735743215958,15.139583017820618,17.562154472649834,-0.1793092695096421,-174.20814479639662,31.61529276018743,0.08099999999929253,128.17517233541898,19.82559205105285,15.963764951412882,24.366644041616965,127.91082648559265,128.31650000000073,128.7221735144088,0.6323014022484663,0.15920871072371995,128.18825737173884,0.3189239319865887,127.74,128.225,128.71,264793.0,-0.13408501162559028,127.15481602732902
2023-06-13 14:05:00+00:00,127.95,127.97,127.71,127.75,189,127.869,101,-0.28999999999999204,44.395359474440426,0.06209020896469042,-0.13613371877397534,0.19822392773866576,14.650537634408954,13.78550089249813,-0.39762981443941525,-187.52451941938332,31.671399325261966,-0.17350000000070054,128.13467973204575,19.99736380604319,14.786814694220666,23.240419730888554,127.81338949777157,128.27950000000072,128.74561050222988,0.7267108185316499,-0.06799835818803592,128.1569088429119,0.3197150797018322,127.71,128.19,128.67,264604.0,-0.1561324620390958,127.16351193820226
2023-06-13 14:10:00+00:00,127.7,127.8,127.58,127.79,137,127.686,82,0.04000000000000625,45.23851447284698,0.03106538595108077,-0.133726833430068,0.16479221938114877,18.563595409556125,16.11790535392872,-0.25757102716202906,-178.1067743382789,32.43962393223949,-0.11300000000069588,128.10185309089854,20.579044460571062,14.043469361574964,25.042653307890777,127.74122930067999,128.24700000000072,128.75277069932147,0.7887446869256028,0.04821423956104629,128.11310584448142,0.3125925740088441,127.58,128.125,128.67,264741.0,-0.11149138279442648,127.16884653729336
2023-06-13 14:15:00+00:00,127.78,127.78,127.43,127.61,171,127.56,111,-0.18000000000000682,42.14176349038507,-0.007954807417988263,-0.13819762143930964,0.13024281402132137,12.649616914932361,15.287916652965967,-0.5842941726394657,-173.1892871622463,30.998175203951376,-0.27050000000069474,128.0550099393844,21.56208017461095,12.900614960626969,26.395511803133864,127.63719774942665,128.20600000000076,128.77480225057488,0.8873254770823714,-0.023907912986627745,128.04906162937945,0.31597881872249806,127.43,128.05,128.67,264570.0,-0.10838998984700039,127.17399275960041
2023-06-13 14:20:00+00:00,127.55,127.74,127.4,127.67,58,127.54,54,0.060000000000002274,43.52942514073534,-0.03364920612689559,-0.13111361611857358,0.09746440999167798,18.34734219927159,16.52018484125351,-0.6922837585563113,-145.84952923900696,31.455169171935193,-0.198500000000692,128.0183423261097,22.560471783809785,11.914445753158343,25.052246540087335,127.57244583913699,128.16100000000074,128.74955416086448,0.9184606250945927,0.08287611179219675,127.9899291405729,0.31769461738517596,127.4,128.035,128.67,264628.0,-0.12326564198659247,127.1756976584965
2023-06-13 14:25:00+00:00,127.76,127.8,127.52,127.6,79,127.671,49,-0.07000000000000739,42.256100101098774,-0.05898072413384625,-0.12515610730041937,0.06617538316657312,17.174667682668204,16.05720893229087,-0.6540018685767701,-117.04164672091804,28.479531467007867,-0.2590000000006967,127.97850019981352,23.121462325766053,12.518513111749039,23.461638541988208,127.49309082583015,128.12750000000074,128.76190917417134,0.9902779249896997,0.08425884943231848,127.93957321180248,0.3150021447148063,127.4,128.035,128.67,264549.0,-0.07563291356804054,127.17819543752128
2023-06-13 14:30:00+00:00,127.55,127.73,127.55,127.68,52,127.665,42,0.0800000000000125,44.26278080873148,-0.07177344366483851,-0.1103590614651293,0.038585617800290795,19.685039370078503,18.402349750672915,-0.6922299136656984,-100.01144295685191,25.079689199586163,-0.17400000000068871,127.95007160935509,23.642382114725443,11.991421260494572,22.47378651977374,127.4521329251267,128.0840000000007,128.71586707487472,0.9866448188282774,0.18031250870187973,127.91039357729163,0.3053591343780349,127.4,128.035,128.67,264601.0,-0.09967048580887959,127.17987197756216
2023-06-13 14:35:00+00:00,127.7,127.99,127.66,127.95,112,127.73,84,0.269999999999996,50.513338656190555,-0.05943983710176326,-0.07842036392164324,0.01898052681987998,27.034120734908033,21.29794259588506,-0.2805704933364517,-45.69986410405455,32.21660824280327,0.09499999999930253,127.95006478941652,22.638531530180494,17.11805595761034,20.748921189892812,127.44106090016734,128.0650000000007,128.68893909983407,0.9744100258983505,0.4078435699642654,127.91122697504981,0.3071191962081752,127.4,128.035,128.67,264713.0,0.019854276220377068,127.1850521920668
2023-06-13 14:40:00+00:00,127.95,127.95,127.67,127.72,61,127.824,59,-0.23000000000000398,45.801386600599635,-0.06744695632326625,-0.06914198651451699,0.0016950301912507341,30.183727034120796,25.634295713035925,-0.4908453447604155,-59.74329054841494,27.955379149654195,-0.14150000000070406,127.92815385709113,21.706384558817323,15.996230309657681,19.389148093239168,127.40372164734734,128.0375000000007,128.67127835265407,0.9899886402864193,0.24951810938992636,127.90587323966238,0.30518211076473417,127.4,128.035,128.67,264652.0,0.06645212062165932,127.18748625083836
2023-06-13 14:45:00+00:00,127.71,127.79,127.58,127.75,62,127.697,47,0.030000000000001137,46.502369522864804,-0.07055855165266678,-0.05780286547513401,-0.01275568617753277,33.840934977467164,30.352927582165478,-0.31991260923844855,-69.86644894150166,28.761771156238364,-0.10650000000070747,127.91118682308246,21.229887999678006,15.1920854951725,20.56890519415843,127.37505102223183,128.0120000000007,128.64894897776958,0.9951394834372881,0.29433203510393713,127.90464057464912,0.2983833885672537,127.4,128.035,128.67,264714.0,0.11424051408424438,127.18963620981388
2023-06-13 14:50:00+00:00,127.76,127.83,127.68,127.68,226,127.732,73,-0.06999999999999318,45.038623136997145,-0.07777637076655708,-0.052016547671219444,-0.025759823095337635,28.555566236795112,30.860076082794507,-0.24999999999999467,-59.0253681856681,39.726585616616845,-0.19000000000070827,127.88916903040794,20.55712901311538,15.619286783084366,19.803120137731817,127.33924659026596,127.99000000000072,128.64075340973548,1.016881646589199,0.26181454037477525,127.89288703575485,0.2877845750981635,127.4,128.035,128.67,264488.0,0.018120183121434822,127.19767162345923
2023-06-13 14:55:00+00:00,127.65,127.82,127.64,127.74,48,127.739,43,0.05999999999998806,46.59046493106857,-0.0777586920578841,-0.041599095170037174,-0.03615959688784693,34.87523082417617,32.42391067947963,-0.05476879743370189,-53.84798665713067,44.069484243587084,-0.14900000000072566,127.87496245608338,20.11698591249158,14.902294026667633,19.914167376680897,127.3227956300834,127.9590000000007,128.59520436991798,0.9943878428516693,0.32788549532505595,127.89213702331821,0.2800856768768656,127.4,128.035,128.67,264536.0,-0.04334441180033289,127.19935808299445
2023-06-13 15:00:00+00:00,127.71,127.88,127.7,127.85,68,127.811,49,0.10999999999999943,49.41063430777311,-0.06808377350198214,-0.025539341291308165,-0.04254443221067397,45.6080719507824,36.34628967058472,-0.14839112777257357,-30.911002259047113,49.62301701495014,-0.058500000000719865,127.87258507931354,19.33902481002858,15.770519169745485,18.976076988384698,127.34917343758124,127.9235000000007,128.49782656242016,0.8979219024173896,0.4360120140612392,127.89175141945918,0.2729366999570889,127.4,128.035,128.67,264604.0,-0.06813615552925034,127.2020695659745
2023-06-13 15:05:00+00:00,127.87,128.14,127.86,128.03,102,127.993,91,0.18000000000000682,53.71728570329479,-0.0453688512886572,-0.0022595352623865778,-0.04310931602627062,64.8361235317755,48.43980876891151,0.21917808219178436,32.158878975762306,56.16543621952381,0.11949999999929162,127.88757697652177,18.657473534740298,21.35299983325818,17.54230721068704,127.37661230989745,127.9030000000007,128.42938769010397,0.8231045246839451,0.620633520109845,127.90278734421327,0.27415550710301057,127.4,128.035,128.67,264706.0,-0.057537646200102,127.20741523957793
2023-06-13 15:10:00+00:00,128.04,128.12,127.93,128.12,102,128.013,76,0.09000000000000341,55.74585178031447,-0.019875748685180383,0.01858685387287219,-0.038462602558052575,82.54994124559413,64.33137890938416,0.25823616871429866,62.47061589094329,53.80453072619342,0.20049999999928048,127.90971250256732,18.02460449340118,20.27227350589813,16.65444913953682,127.4383473110946,127.8805000000007,128.32265268890677,0.6915091650503117,0.7708340421855815,127.92133569654465,0.26814439945279533,127.4,128.035,128.67,264808.0,-0.023258833879727644,127.21299737938739
2023-06-13 15:15:00+00:00,128.1,128.15,128.05,128.07,103,128.084,63,-0.05000000000001137,54.3213817238921,-0.0036646198797711804,0.027838386142625113,-0.03150300602239629,90.58858858858922,79.32488445531976,0.36047331713815467,88.24677860211534,64.62285574900629,0.11749999999925365,127.92497797851328,17.583682351775593,20.543552358208018,16.19000353128858,127.46203843933614,127.8685000000007,128.27496156066525,0.6357493216305048,0.7478709175719502,127.9352929598233,0.2561340852061667,127.4,127.93,128.46,264705.0,-0.022987170589076095,127.21878006102897
2023-06-13 15:20:00+00:00,128.1,128.21,128.06,128.16,169,128.16,124,0.09000000000000341,56.47721246430268,0.01625765619145625,0.038208529771082037,-0.021950873579625784,93.48593037481889,88.87482006966756,0.3838019895041844,121.3834502495422,75.12425290112638,0.18999999999924455,127.94736102817869,17.468673418146686,21.382254255433573,15.492107033028859,127.49092935418837,127.85900000000069,128.227070645813,0.575744602745704,0.9088888959550387,127.95681196206047,0.24855307912001234,127.4,127.91,128.42,264874.0,0.0047482895962158616,127.22867553303779
2023-06-13 15:25:00+00:00,128.15,128.15,127.95,128.06,115,128.049,88,-0.09999999999999432,53.45824407791328,0.02370379663256017,0.036523736169748765,-0.012819939537188593,88.21399176954594,90.76283691098483,0.36050156739813044,93.8293739728311,78.19546431476641,0.1014999999992483,127.95808854930453,16.661737779143998,20.07739362397356,17.74326359769707,127.49997175212258,127.8540000000007,128.20802824787881,0.5538008163657256,0.7909372362713638,127.9585584400706,0.2457992877542967,127.4,127.805,128.21,264759.0,0.05112428970706961,127.23463816409934
2023-06-13 15:30:00+00:00,128.07,128.1,127.91,128.02,101,128.027,81,-0.03999999999999204,52.25498888002953,0.026076655421078954,0.03111727596661404,-0.005040620545535083,82.59080336374967,88.09690850270498,0.26629072681705335,76.09106724151692,75.78148427185764,0.10099999999926013,127.9639848779422,15.669474412125453,18.950579887947658,17.928996933840285,127.49921916817473,127.8550000000007,128.21078083182667,0.5565380029345203,0.7318843305195554,127.96354255758365,0.24181362434327536,127.4,127.805,128.21,264658.0,0.08831676792986054,127.23953080094964
2023-06-13 15:35:00+00:00,128.03,128.06,127.78,127.94,310,127.9,219,-0.0800000000000125,49.83882954670072,0.02125679657537205,0.021037933696725707,0.00021886287864634427,71.01205289611049,80.60561600980218,-0.007815552950374283,36.5744870651385,60.20693656207552,0.07949999999922852,127.96170060385246,15.092507609722038,17.400691514436165,20.25985748906256,127.50449719848322,127.8615000000007,128.21850280151818,0.5584211064589096,0.6099431148237795,127.96263795962167,0.24454122260447006,127.4,127.805,128.21,264348.0,0.12336958600853073,127.25258621394133
2023-06-13 15:40:00+00:00,127.99,128.14,127.92,127.94,231,128.044,170,0.0,49.838829546700715,0.017238311193978006,0.013615558652265328,0.0036227525417126772,62.899178116568926,72.16734479214317,0.1722518008142826,66.47756200452329,64.14721551638566,0.1384999999992118,127.95963387967603,14.07539452763063,18.628053624486565,18.948553699759437,127.50691310051398,127.85650000000071,128.20608689948742,0.5468425922604087,0.6194266720547835,127.96110510094752,0.2427882781327211,127.4,127.805,128.21,264348.0,-0.027338939352228673,127.26302028565098
2023-06-13 15:45:00+00:00,127.94,128.08,127.91,128.02,399,127.991,271,0.0800000000000125,52.39181757828373,0.020275243602355886,0.013321992848514567,0.006953250753841319,62.025012025011534,65.31208101256378,0.21135029354208967,61.34453781512751,69.05796712741274,0.3014999999992227,127.96538303399261,13.190145341333183,17.675999092769928,18.280757917371634,127.5170694115271,127.87000000000072,128.22293058847433,0.552014684403863,0.7125063750467614,127.96540262702415,0.23758911540895644,127.4,127.805,128.21,264747.0,0.06650447243144114,127.28045123726348
2023-06-13 15:50:00+00:00,128.04,128.24,128.01,128.17,662,128.149,483,0.14999999999997726,56.828554361562546,0.03438936165902362,0.02194888872414584,0.01244047293487778,72.12602212602089,65.68340408920058,0.3837719298245501,105.68449377734026,78.21672878453188,0.5369999999991961,127.98487036408855,13.042460016652358,21.272187193330513,17.0138079372532,127.51505347938769,127.88900000000072,128.26294652061375,0.5847985684664511,0.8757221748428192,127.9824402444649,0.23704703573688943,127.4,127.82000000000001,128.24,265409.0,0.09732563482351934,127.31276730274116
2023-06-13 15:55:00+00:00,128.16,128.16,127.86,128.0,1210,127.966,834,-0.1699999999999875,51.024839636458694,0.031494276242924,0.015243042646436979,0.016251233596487023,73.07840307840185,69.07647907647822,0.20353843745106737,46.36256810170171,54.86739356412205,0.4539999999991977,127.9863112817944,12.21169224128513,19.32786718533405,19.881388625967656,127.55464833575465,127.90850000000071,128.26235166424678,0.5532887403824812,0.6292914648207754,127.9825694181664,0.24225796175568218,127.4,127.82000000000001,128.24,264199.0,0.05360813704039508,127.35738512771461
2023-06-14 09:30:00+00:00,128.17,128.17,126.9,127.71,568,127.727,191,-0.29000000000000625,42.96403695858053,0.005733234663452436,-0.00841439914642767,0.014147633809880105,69.94723352932122,71.71721957791478,-0.10950332420806008,-129.58626073380137,45.016839820011185,0.2424999999991968,127.9599959216235,14.520373706489373,13.773572578738444,35.89066156596058,127.5616461619911,127.91050000000071,128.2593538380103,0.5454655216101791,0.21263036527751566,127.95809675259443,0.31566810734456074,126.9,127.57000000000001,128.24,263631.0,0.07349885589425216,127.59333333333332
2023-06-14 09:35:00+00:00,127.83,128.12,127.25,127.78,163,127.764,91,0.07000000000000739,45.21387846032112,-0.008931207994692159,-0.018463073443657812,0.009531865448965653,62.03980099502388,68.35514586758245,-0.1952667343591341,-80.88101228895317,46.483396764475856,0.4024999999991934,127.94285345289745,16.664149352750457,11.364291092138153,29.61264575282392,127.59469390356584,127.91950000000072,128.24430609643562,0.5078289024501957,0.28525649374827305,127.94886163650222,0.3552632425342353,126.9,127.57000000000001,128.24,263794.0,0.08650891759479729,127.6208344733242
2023-06-14 09:40:00+00:00,127.8,128.41,127.64,128.34,134,128.111,96,0.5600000000000023,59.11003156622585,0.024353701124937288,0.011857468540777308,0.01249623258415998,73.82788046522302,68.60497166318952,0.17171401810802678,93.07260876156353,47.29493807206116,1.032499999999203,127.98067693357389,17.283013865876573,15.12225497920767,25.381029041573495,127.59889711502028,127.95250000000074,128.30610288498121,0.5527096148656195,1.0479310498564811,127.95597929783261,0.3848872966389325,126.9,127.655,128.41,263928.0,0.10256866714645038,127.69971098265894
2023-06-14 09:45:00+00:00,128.25,128.62,127.82,128.3,197,128.276,144,-0.03999999999999204,57.978804116838965,0.0469632031289251,0.027573576435812097,0.019389626693113005,80.81040967961665,72.22603037995465,0.17958928710861688,129.3681357866269,48.421130041083096,1.0589999999992017,128.0110886541859,17.01714475111588,16.65618149762279,21.88232975984249,127.58534430947127,127.97000000000075,128.35465569053025,0.6011654145963734,0.9289550474932476,127.9650258612205,0.41453820402186675,126.9,127.76,128.62,263731.0,0.09180205582545305,127.80117074701819
2023-06-14 09:50:00+00:00,128.24,128.44,127.38,127.49,215,127.708,128,-0.8100000000000165,40.90653776320343,-0.0004733773879479486,-0.015890403264848762,0.015417025876900813,70.35397094306681,74.99742036263564,-0.5227840199750311,-74.09775504403191,44.99990017904623,0.3079999999991827,127.96146116331104,17.849659538066874,13.918460680040026,25.108371201063825,127.53304612440995,127.95850000000075,128.38395387559157,0.6649872819559607,-0.050588473721361917,127.94479792401937,0.46064261802030504,126.9,127.76,128.62,263516.0,0.06377879847282061,127.79592273557816
2023-06-14 09:55:00+00:00,127.45,127.49,126.88,126.96,260,127.049,141,-0.5300000000000011,33.87732660544376,-0.07991259713890031,-0.0762636984126409,-0.003648898726259415,40.098458522676374,63.754279715120084,-0.8589723567077989,-277.05031013093515,41.34580189482986,-0.16500000000083048,127.86608390966236,19.520614435636997,12.631736601468894,30.364817488614385,127.3144538890599,127.91900000000075,128.5235461109416,0.945201433627282,-0.2931570335538845,127.86588492707443,0.471311002447426,126.88,127.75,128.62,263256.0,0.01867152870371416,127.67989156365212
2023-06-14 10:00:00+00:00,127.04,127.09,126.48,126.51,267,126.794,175,-0.44999999999998863,29.277246237350084,-0.177138053101757,-0.13879132350039808,-0.03834672960135893,13.433965296566,41.29546492076987,-1.1795032026245988,-298.72425617104915,37.025487679637315,-0.5570000000008264,127.7369330611231,21.625458562178558,11.488006438175221,33.55278307388887,127.00176895931915,127.86050000000077,128.7192310406824,1.3432311631529885,-0.2863346822357809,127.71109926572471,0.481217359415467,126.48,127.55000000000001,128.62,262989.0,0.015813262185480525,127.53387657058387
2023-06-14 10:05:00+00:00,126.45,126.81,126.3,126.56,350,126.577,215,0.04999999999999716,30.407973709833097,-0.24730457212561419,-0.1671662740194042,-0.08013829810620998,5.735488953342529,19.755970924195108,-1.0786306080975416,-245.89086127547375,35.33418825561626,-0.47850000000082105,127.624844198159,23.798747373220284,10.62205399317375,33.68404283068984,126.772495140826,127.80150000000079,128.83050485917556,1.6103173424017356,-0.1032527392515935,127.57306181042843,0.48327326231436263,126.3,127.46000000000001,128.62,263339.0,0.01524634052719926,127.37509130300216
2023-06-14 10:10:00+00:00,126.55,126.57,126.11,126.19,141,126.307,84,-0.37000000000000455,26.971449053353957,-0.32897572438504596,-0.1990699410230688,-0.12990578336197717,5.265338902206094,8.144931050705013,-1.3678286696889197,-217.57997779795159,35.06991494387316,-0.8130000000008124,127.4881923697629,26.035640298415608,9.897381118618073,34.20392611593339,126.47342530336395,127.71850000000079,128.96357469663764,1.9497170678278146,-0.11381859422954121,127.32736769656138,0.48161088643476485,126.11,127.36500000000001,128.62,263198.0,-0.008620332680415435,127.30842556281772
2023-06-14 10:15:00+00:00,126.17,126.45,126.16,126.32,154,126.3,95,0.12999999999999545,29.966234886318986,-0.3788437129144029,-0.19915034364194056,-0.17969336927246232,7.586893804093763,6.195907219880933,-1.3279175128886211,-167.56802079402516,39.26904934669111,-0.6550000000008254,127.37693595359501,28.112755157525555,9.459239438672313,32.68977146536779,126.2572369389294,127.63300000000079,129.0087630610722,2.1558108969802285,0.022810272657604335,127.18866364078983,0.4679243945465678,126.11,127.36500000000001,128.62,263352.0,-0.009556557441143402,127.2456417585409
2023-06-14 10:20:00+00:00,126.33,126.63,126.25,126.38,176,126.427,102,0.060000000000002274,31.365209963467812,-0.4088104422417871,-0.1832936583754598,-0.2255167838663273,7.436918990703524,6.763050565667932,-1.3965826636498369,-127.08228870688778,38.55757318119419,-0.5655000000008101,127.28198967230024,29.314686646403462,11.688150290297715,30.767741412113214,126.08688519979208,127.5460000000008,129.00511480020953,2.287982061701213,0.10044267941288354,127.1030472932237,0.46164408065038404,126.11,127.36500000000001,128.62,263528.0,-0.0360328042120766,127.19028444444443
2023-06-14 10:25:00+00:00,126.38,126.69,126.18,126.5,106,126.393,66,0.12000000000000455,34.19638633617084,-0.4180571909485167,-0.15403232566575153,-0.26402486528276514,11.553784860557464,8.859199218451723,-1.171875,-104.59355520878422,34.61466480486883,-0.39150000000081775,127.2075144654145,30.5359254367672,10.772681831695708,29.432915707073867,125.96142065275556,127.4675000000008,128.97357934724602,2.3630797611080734,0.178801783660852,127.0445126267284,0.46509807488964167,126.11,127.36500000000001,128.62,263634.0,-0.021031504236395528,127.16181008177712
2023-06-14 10:30:00+00:00,126.5,126.5,126.25,126.36,80,126.381,51,-0.14000000000000057,32.51142443055639,-0.43170570129198893,-0.13414466880737902,-0.2975610324846099,12.084993359893536,10.358565737051647,-1.0570824524312905,-98.35775806658683,23.104296311396926,-0.4870000000008048,127.12679880204169,31.6699328849621,10.344941545696274,28.264251860964592,125.83306644682031,127.37750000000081,128.9219335531813,2.424970741583854,0.17059120222251029,126.86918819070317,0.4497339266832387,126.11,127.36500000000001,128.62,263554.0,-0.03264396137124457,127.1392754654334
2023-06-14 10:35:00+00:00,126.45,126.72,126.45,126.66,93,126.585,59,0.29999999999999716,39.401865586101316,-0.4135476316033504,-0.09278927929499237,-0.32075835230835803,15.803452855245467,13.147410358565628,-0.8765064955392088,-66.9947009841004,35.25070075143662,-0.1885000000008148,127.08234177327581,31.79420355874635,13.289548035124104,26.624831353940188,125.76624239654926,127.3075000000008,128.84875760345233,2.4213146962300325,0.2899442641675319,126.83602861592486,0.44332436049157875,126.11,127.36500000000001,128.62,263647.0,-0.025862373006709096,127.12232552800735
2023-06-14 10:40:00+00:00,126.68,126.8,126.55,126.69,139,126.662,92,0.030000000000001137,40.06090536423294,-0.3922152678119204,-0.05716553240284988,-0.3350497354090705,18.326693227091383,15.4050464807436,-1.2856474988312327,-54.286392780812484,47.0065984568253,-0.1810000000008074,127.04497589010668,31.58933368778122,14.067436681945274,25.517901704531447,125.71374232685693,127.24100000000081,128.7682576731447,2.4005747725086555,0.319611317170019,126.82412672051461,0.4295154775993231,126.11,127.36500000000001,128.62,263786.0,-0.025569392348607126,127.10212071420746
2023-06-14 10:45:00+00:00,126.64,126.8,126.5,126.76,94,126.649,44,0.07000000000000739,41.65536943436045,-0.3654481421313278,-0.024318725377805828,-0.341129416753522,23.638778220451343,19.256308100929534,-1.2003117692907295,-48.57471764033433,45.4605971406484,-0.14550000000078,127.01783532914415,31.511397777012473,13.350161814506757,25.06659216022758,125.67629617780594,127.18200000000081,128.6877038221957,2.3677939051042833,0.3598661988565404,126.82296607185704,0.4202643720565141,126.11,127.36500000000001,128.62,263880.0,-0.022177899122799497,127.08967166082243
2023-06-14 10:50:00+00:00,126.76,127.13,126.75,126.8,226,126.965,81,0.03999999999999204,42.59509319794284,-0.3371212129840586,0.003206563015570707,-0.3403277759996293,25.49800796812731,22.48782647189015,-0.5412189191309147,-24.574829931971042,47.44125140687872,-0.12550000000078398,126.99708910732089,30.172586591496415,18.12935927839052,23.436506084682847,125.65244439828163,127.12500000000082,128.59755560172002,2.3167049781226097,0.38964763041158074,126.82206737687648,0.41738834548104853,126.11,127.36500000000001,128.62,264106.0,-0.018208641984899247,127.07647735157101
2023-06-14 10:55:00+00:00,126.76,127.09,126.72,126.86,316,126.845,107,0.060000000000002274,44.050784408087566,-0.30629958800561496,0.027222550395211487,-0.33352213840082645,28.525098461661088,25.887294883413386,-0.07876496534341415,-20.650744960560054,37.70401658365637,-0.0900000000007708,126.98403300186176,29.011196556308022,16.97204271295341,22.457993351414466,125.64967717151649,127.06700000000083,128.48432282848518,2.230827561025814,0.42697499968225533,126.82360551752511,0.414003463660974,126.11,127.36500000000001,128.62,264422.0,-0.05346879751112871,127.06046027000092
2023-06-14 11:00:00+00:00,126.88,127.65,126.76,127.6,226,127.328,78,0.7399999999999949,58.147229599595185,-0.21962965860079464,0.09111398384002545,-0.3107436424408201,52.14404259853321,35.38904967610734,0.861591969014297,35.494745191354475,46.19706604562974,0.6274999999992303,127.04269652549398,27.644011431645417,23.492225812016393,19.271215515026622,125.6897780122838,127.03850000000082,128.38722198771785,2.123327948168498,0.7081600230117172,127.07312159939258,0.44800321625661876,126.11,127.36500000000001,128.62,264648.0,-0.06945103258495176,127.07644558258642
2023-06-14 11:05:00+00:00,127.52,127.58,127.29,127.29,79,127.407,47,-0.30999999999998806,52.212453194068395,-0.17395231039358805,0.10943306563778565,-0.2833853760313737,68.52182152611302,49.73032086210258,0.5768015170670049,48.34119196296075,52.8675262714683,0.30549999999925603,127.0662492373517,26.374482387315858,22.304984148898576,18.29729375293207,125.72168661125683,127.00300000000081,128.2843133887448,2.0177686963992674,0.6119944591699465,127.10392368090027,0.43814584366685944,126.11,127.36500000000001,128.62,264569.0,-0.08874883659774954,127.08259705488621
2023-06-14 11:10:00+00:00,127.24,127.3,127.06,127.15,63,127.172,42,-0.14000000000000057,49.74323003685332,-0.14735094287632933,0.10882754652403548,-0.2561784894003648,80.30303030302998,66.98963147589221,0.7607575877644823,24.622734172694955,57.66913085257268,0.17549999999924637,127.07422550046105,24.49543982134019,21.403149577522562,21.43222900123357,125.73283253940394,126.97500000000082,128.2171674605977,1.9565543777859684,0.5704413879571028,127.10813405533388,0.4239925691192262,126.11,127.36500000000001,128.62,264506.0,-0.15115285946430032,127.08395766411334
2023-06-14 11:15:00+00:00,127.22,127.3,127.07,127.19,114,127.191,59,0.03999999999999204,50.46404439152353,-0.12163931940411032,0.10763133599700359,-0.2292706554011139,71.42857142857122,73.41780775257153,0.6887270424319247,32.47961081699882,70.12073198103701,0.21399999999924546,127.08525164327429,22.750614581505644,20.545816379601906,20.573730986180113,125.75422379350105,126.9455000000008,128.13677620650054,1.8768309337467435,0.6026210372813535,127.11486318219211,0.4101359570392818,126.11,127.36500000000001,128.62,264620.0,-0.1622454744858891,127.08677160938876
2023-06-14 11:20:00+00:00,127.16,127.41,127.08,127.26,90,127.296,48,0.07000000000000739,51.76777798462909,-0.09452463640559472,0.10779681519641535,-0.20232145160201007,70.4959470060139,74.07584957920517,0.6963127077069142,53.95083642622522,76.53307870296666,0.30099999999923455,127.10189434391484,21.46221233085905,21.29114557906571,19.374576959530817,125.87251472034454,126.89150000000082,127.9104852796571,1.6060733455846465,0.6808171361040118,127.13426174403578,0.4044119601079044,126.11,127.36500000000001,128.62,264710.0,-0.19431675219762098,127.0902273974751
2023-06-14 11:25:00+00:00,127.22,127.42,127.22,127.41,42,127.334,32,0.14999999999999147,54.529475905183,-0.06023792310014642,0.11366682280149093,-0.17390474590163735,75.87628095777617,72.60026646412057,0.7193675889328066,87.88017728870433,75.11864879358576,0.47399999999923637,127.13123773973247,20.29752596589401,20.694111149676626,18.66454159439638,126.01790169450788,126.8470000000008,127.67609830549372,1.3072414885537926,0.8395254798310525,127.16580437787681,0.38981110581448286,126.11,127.275,128.44,264752.0,-0.20413386658655194,127.09276884851306
2023-06-14 11:30:00+00:00,127.41,127.64,127.41,127.52,111,127.533,68,0.10999999999999943,56.49667130914429,-0.023913712697293477,0.1199928265634751,-0.14390653926076857,82.88514510949739,76.41912435776263,0.9180120291231386,126.21420661287605,74.22701816836634,0.6274999999992446,127.1682627169008,19.88904329886422,23.948516061322067,17.85419546752047,126.01465888793946,126.84850000000081,127.68234111206216,1.314703937470833,0.9026546486411304,127.2100427152484,0.3783960268277343,126.11,126.88,127.65,264863.0,-0.15798057288363093,127.10362095065092
2023-06-14 11:35:00+00:00,127.57,127.64,127.4,127.41,69,127.507,48,-0.10999999999999943,53.981612868921616,-0.003956981325302422,0.11195964634837292,-0.11591662767367535,85.89569160997654,81.55237255908351,0.5921364282330588,109.26843923689401,69.71513155668659,0.5654999999992469,127.1912853152912,19.470130697846045,22.83444771783316,17.2174611288006,126.00276270514942,126.8710000000008,127.73923729485219,1.3686930738330707,0.8103990137232314,127.22635782691184,0.3685105963400387,126.11,126.88,127.65,264794.0,-0.12447274275156374,127.10947835159102
2023-06-14 11:40:00+00:00,127.25,127.31,127.09,127.2,63,127.213,41,-0.20999999999999375,49.45525432319637,-0.005028408525873829,0.08871057531824121,-0.09373898384411504,78.83786848072499,82.53956840006646,0.40255742363248803,52.6898383883109,70.3817939051929,0.4079999999992623,127.19211528526347,18.2105205105216,21.40468031429419,22.205177667056788,126.04256373340861,126.90550000000079,127.76843626659296,1.3599666942601645,0.6706383260273844,127.22541957523865,0.3650455537443212,126.11,126.88,127.65,264731.0,-0.04564943916565358,127.11073559670781
2023-06-14 11:45:00+00:00,127.16,127.16,126.92,126.96,62,127.033,41,-0.2400000000000091,44.82891045119269,-0.024955841135707146,0.05502651416672631,-0.07998235530243346,61.78571428571363,75.50642479213853,0.15777847901545794,16.087751371114138,66.18741401646369,0.26299999999926627,127.17000906761933,17.573131614222792,20.21212225325989,24.350705960431757,126.0771020979465,126.92550000000078,127.77389790205507,1.3368438998535084,0.5203324406600224,127.22312793589626,0.3589708713340126,126.11,126.88,127.65,264669.0,-0.07074891417018486,127.10942221255617
2023-06-14 11:50:00+00:00,126.99,127.05,126.68,126.68,136,126.887,65,-0.2799999999999869,40.11419948426877,-0.06262028729855729,0.013889654403100943,-0.07650994170165823,39.38405797101421,60.00254691248443,-0.09463722397475838,-29.039659128151946,58.10632747565182,0.0464999999992699,127.12334153736987,17.651684855708318,18.727300435683944,27.326954882156908,126.16181220498065,126.95000000000077,127.73818779502089,1.2417294919576474,0.32872102200347403,127.1369913238675,0.3597586662387253,126.16,126.905,127.65,264533.0,-0.08895195756162438,127.10062878467822
2023-06-14 11:55:00+00:00,126.67,126.77,126.58,126.77,151,126.681,63,0.0899999999999892,42.21778530653802,-0.08423636007800894,-0.006181134701080573,-0.07805522537692837,24.469727752945605,41.87983333655797,-0.07094434810026584,-55.17841601392574,50.85605786023976,0.1889999999992682,127.08968996238227,17.98236240940558,17.99619554726838,28.314835352016118,126.23336875303599,126.97250000000076,127.71163124696554,1.1642383145401878,0.3630148564058619,127.10781511313861,0.3476330472216734,126.18,126.915,127.65,264684.0,-0.033614474127892306,127.08845104060046
2023-06-14 12:00:00+00:00,126.76,126.76,126.56,126.62,81,126.652,40,-0.14999999999999147,39.713911307484416,-0.11217788308097454,-0.02729812616323693,-0.08487975691773761,12.971256804933683,25.60834750963132,-0.7680250783698939,-72.65836491607655,41.37747653189868,0.09399999999928355,127.04495758501253,18.341967254760675,17.197079967463765,27.480425575772532,126.27712527593668,126.98450000000075,127.69187472406482,1.1141119176971408,0.2423572064417354,127.06829999447976,0.33780211527726767,126.18,126.915,127.65,264603.0,-0.025077279627131528,127.08124513357497
2023-06-14 12:05:00+00:00,126.62,126.62,126.3,126.3,194,126.45,97,-0.3200000000000074,34.951506328988216,-0.15831807480032012,-0.058750654306066005,-0.09956742049425411,7.753865500585685,15.064950019488478,-0.7777515908555355,-123.09344790547442,44.8024946091251,-0.16300000000072146,126.97400924358276,19.31931544430873,16.029054864409854,31.132453293666853,126.23508198545302,126.97450000000076,127.7139180145485,1.1646716695836303,0.04389804770085464,126.96066481754667,0.3365305356146062,126.25,126.95,127.65,264409.0,-0.11516077375473871,127.05588307493541
2023-06-14 12:10:00+00:00,126.32,126.5,126.27,126.39,78,126.353,43,0.09000000000000341,37.23134288888334,-0.18548411589324587,-0.0687333563191934,-0.11675075957405247,4.754570414518181,8.493230906679337,-0.5977192292567879,-127.91240351821753,32.806318956825734,-0.016500000000732484,126.91838931562249,20.296438546604687,15.228454406148863,30.228966355526527,126.24146885686474,126.97600000000075,127.71053114313676,1.156960595917348,0.10110608959418592,126.88510760805559,0.32892121164213467,126.27,126.96000000000001,127.65,264487.0,-0.10990284923874222,127.04591765304822
2023-06-14 12:15:00+00:00,126.39,126.39,126.23,126.32,101,126.289,73,-0.07000000000000739,36.16952630331467,-0.21023831770801849,-0.0747900465071728,-0.13544827120084568,5.04736760366485,5.851934506256392,-0.684016038996782,-134.0870161014016,26.4388632631444,-0.01550000000074192,126.86139985699178,21.300266943792195,14.679183435890854,30.04036419361643,126.1815194534797,126.95900000000077,127.73648054652185,1.2247742129680785,0.08905724210074803,126.76680815923945,0.3168554108105534,126.23,126.94,127.65,264386.0,-0.12557531078813064,127.03205906224636
2023-06-14 12:20:00+00:00,126.32,126.41,126.14,126.23,153,126.263,72,-0.0899999999999892,34.79550611310244,-0.2344162442841764,-0.07917437846666459,-0.15524186581751181,7.047367603664926,5.616435207282806,-0.8093666509508157,-132.1750321750283,24.807501189282892,-0.029000000000735326,126.80126653727828,22.450832301812333,13.776182556401324,30.242933637774165,126.10282774875579,126.93600000000076,127.76917225124573,1.312743825620737,0.07631810292180878,126.61299456530699,0.3135085957526565,126.14,126.89500000000001,127.65,264233.0,-0.15249321427893076,127.01055049769361
2023-06-14 12:25:00+00:00,126.11,126.11,125.81,125.89,263,125.917,124,-0.3400000000000034,30.137699226392638,-0.27781016118247237,-0.09805463629196845,-0.17975552489050392,5.584854474285566,5.893196560538602,-1.192998979671922,-169.0030474531982,15.335887011693366,-0.3075000000007435,126.71447924801369,24.213821312539352,12.48915044549872,34.75799610856755,125.9442199779297,126.89250000000075,127.8407800220718,1.4946194961420733,-0.02858859022005359,126.3932047799363,0.3211151246274669,125.81,126.73,127.65,263970.0,-0.21586040811145243,126.96147465971619
2023-06-14 12:30:00+00:00,125.85,125.98,125.76,125.84,198,125.848,111,-0.04999999999999716,29.512046391982576,-0.3126309204482993,-0.10630031644623633,-0.206330604002063,4.875634616129761,5.835952231360239,-1.317440401505643,-151.5393690299447,9.057921863526612,-0.3190000000007416,126.63119551010762,25.944246039590425,11.863910893508463,34.15570661498944,125.79100154235668,126.84450000000075,127.89799845764482,1.661086539257219,0.023255115984173583,126.23151056022056,0.31389261572550486,125.76,126.70500000000001,127.65,263772.0,-0.1747475801723199,126.92483901674225
2023-06-14 12:35:00+00:00,125.86,125.97,125.64,125.81,165,125.798,91,-0.030000000000001137,29.121410927849013,-0.338742558956298,-0.10592956396338801,-0.23281299499291,5.708967949463047,5.389819013292946,-1.255788399654656,-135.64252920587253,6.134851189736852,-0.33100000000075624,126.5529864139069,27.77227608692931,10.976256823697595,34.320903222148445,125.64621467967366,126.79200000000074,127.93778532032782,1.8073463946101835,0.07147295283883802,126.11616775331049,0.315043143173683,125.64,126.64500000000001,127.65,263607.0,-0.152001380804201,126.89468235806908
2023-06-14 12:40:00+00:00,125.82,125.83,125.63,125.7,67,125.745,40,-0.10999999999999943,27.674922793782375,-0.3641150101069428,-0.10504161209122626,-0.25907339801571655,5.412635404537551,5.332412656710274,-1.1792452830188704,-129.22182757507306,-2.9604989408848634e-12,-0.42050000000075727,126.47174961258243,29.48829205561802,10.465205662826204,32.955730935260604,125.52029102991128,126.69700000000073,127.87370897009018,1.8575167053512607,0.07636083970493765,126.01007875227006,0.30682577580413445,125.63,126.63499999999999,127.64,263540.0,-0.2594026795414305,126.88195742387497
2023-06-14 12:45:00+00:00,125.7,126.02,125.62,126.02,171,125.782,133,0.3199999999999932,37.41407425155176,-0.3543171868192019,-0.07619503104278824,-0.27812215577641364,11.883742039310176,7.66844846443708,-0.7403906742280975,-96.67590321793084,9.055039264361966,-0.07900000000077512,126.42872583995553,30.0098555946361,13.840646979384463,29.95206538757329,125.4545805794002,126.63350000000074,127.81241942060127,1.8619392508309875,0.2398040997203071,126.01130920585699,0.3134810775324099,125.62,126.63,127.64,263711.0,-0.14394524003138934,126.85518040696454
2023-06-14 12:50:00+00:00,125.97,126.1,125.94,126.1,116,125.994,69,0.0799999999999983,39.603687097720524,-0.3362212604619117,-0.04647928374839844,-0.28974197671351326,19.440019095587036,12.245465513145076,-0.4578465424692202,-68.64853468268804,14.794235099362888,-0.0015000000007603376,126.39741861710263,30.07496946449496,15.206679919198127,28.82053220135863,125.40524662437953,126.58100000000073,127.75675337562193,1.8577090963433558,0.2954503002185294,126.01793191851137,0.3025181434229518,125.62,126.63,127.64,263827.0,-0.0864693234451359,126.84068912237329
2023-06-14 12:55:00+00:00,126.08,126.12,125.99,126.09,60,126.032,40,-0.009999999999990905,39.41804331437592,-0.31900967986332773,-0.023414162519851567,-0.29559551734347617,29.234867696405697,20.186209610434457,-0.5364045121085348,-60.098733633822306,17.912725659893223,-0.0010000000007579501,126.36814065356904,30.028647631644017,15.212373523526988,27.898328713084485,125.3665449554646,126.52600000000072,127.68545504453684,1.8327538127121854,0.31198063605167387,126.02003379285671,0.29019541889274164,125.62,126.63,127.64,263767.0,-0.07690296869923814,126.83357930189834
2023-06-14 13:00:00+00:00,126.08,126.14,125.95,126.0,128,126.03,43,-0.09000000000000341,37.7049902516701,-0.30906887250131376,-0.010778684126270088,-0.2982901883750437,32.35981409894418,27.01156696364579,-0.4896540830832463,-59.597592742293344,17.994829756284325,-0.09750000000073555,126.33307963894342,30.106639340869556,14.482954856601978,27.570084125214294,125.33337882442726,126.46300000000072,127.59262117557418,1.7864848620916083,0.2950640400461364,126.01866006684622,0.28303860325754565,125.62,126.63,127.64,263639.0,-0.10425501698426051,126.81813513513514
2023-06-14 13:05:00+00:00,126.05,126.37,125.99,126.28,95,126.172,57,0.28000000000000114,45.62260485351447,-0.27542215593561536,0.018294425951542626,-0.293716581887158,41.268449323368934,34.287710372906425,-0.015835312747425334,-30.16399965185711,23.625497795614635,0.2274999999992673,126.32802443523452,28.96706916109739,18.792960821366155,24.989316244216905,125.36217677403539,126.40650000000073,127.45082322596608,1.6523251984120069,0.4394344601098961,126.02040535468748,0.2899644173105788,125.62,126.63,127.64,263734.0,-0.09705537608248926,126.80962941031335
2023-06-14 13:10:00+00:00,126.33,126.43,126.09,126.1,81,126.276,50,-0.18000000000000682,41.93287244969008,-0.26028102864414393,0.026748442594411226,-0.28702947123855516,46.3127383676576,39.980333929990394,-0.22944853232059748,-24.766193280219564,23.629069636939427,0.07349999999925672,126.30630782235505,27.62286508852865,18.69815533866374,22.921840846312183,125.4182982772092,126.33550000000074,127.25270172279227,1.4520094871062,0.37162038941445225,126.0214959085433,0.2935383875026806,125.62,126.63,127.64,263653.0,-0.12761494369909912,126.80248488394773
2023-06-14 13:15:00+00:00,126.05,126.14,125.88,125.88,100,126.02,93,-0.21999999999999886,37.89853624278747,-0.26300201405801715,0.019221965744430414,-0.28222397980244757,45.14673046251901,44.242639384515336,-0.3483217226092461,-62.318252519106416,24.888197998928852,-0.1200000000007293,126.26570707736886,27.124182230679832,17.505436610498165,26.611812615553777,125.46626044612266,126.25900000000074,127.05173955387882,1.255735518066948,0.2609555382050275,126.02082397567978,0.29114278839534663,125.62,126.465,127.31,263553.0,-0.14092957493958358,126.79043444828912
2023-06-14 13:20:00+00:00,125.93,125.97,125.72,125.97,72,125.816,45,0.09000000000000341,40.423733284779495,-0.25495717910810356,0.021813440555475183,-0.27677061966357874,40.25177702955372,43.90374861991026,-0.2059732234809486,-74.5118488904315,24.976842819174273,0.005499999999273086,126.23754449857182,27.156785316698617,16.42079842702933,28.928387548825466,125.52451040106317,126.19750000000074,126.87048959893832,1.0665656592841732,0.330978071310544,126.02009170108337,0.28820401779567906,125.62,126.39,127.16,263625.0,-0.11129026823470646,126.7811491628615
2023-06-14 13:25:00+00:00,125.96,126.22,125.93,126.19,99,126.113,68,0.21999999999999886,46.184324836087306,-0.22819889327431042,0.03885738111141468,-0.2670562743857251,47.708567153010506,44.369024881694564,0.23830328064182726,-13.424024064461497,30.612595168382907,0.26699999999927115,126.23301645108879,26.01818517125013,21.434351068254585,26.850122712429997,125.58392087477887,126.15900000000074,126.73407912522262,0.9116735630781359,0.5269528127866686,126.02740921088375,0.28833230223884426,125.62,126.33500000000001,127.05,263724.0,-0.06188081640635794,126.77184653627879
2023-06-14 13:30:00+00:00,126.21,126.32,126.04,126.32,209,126.163,102,0.12999999999999545,49.30375282440332,-0.19426349675754295,0.058234222102545696,-0.25249771886008865,66.66666666666532,51.54233694974334,0.3814367450730938,28.528760492313676,41.15145171926174,0.45749999999927127,126.24130059860414,24.544964704907667,22.426919129197255,24.983827459870337,125.61155122981489,126.14100000000076,126.67044877018662,0.839455482651735,0.6690437395259184,126.0528665392584,0.2877371377932116,125.62,126.195,126.77,263933.0,0.07348606957259586,126.75627209768544
2023-06-14 13:35:00+00:00,126.22,126.46,126.22,126.36,109,126.354,60,0.04000000000000625,50.25914297002112,-0.16227122317025078,0.0721811965518703,-0.23445241972212108,81.62845385067517,65.33456255678381,0.43716715682378116,78.35799739185734,51.47867780549342,0.5574999999992656,126.25260530349898,22.957336422182294,24.591813030613398,23.4774855735877,125.66322655856,126.12050000000076,126.57777344144152,0.725137374876819,0.7618783186320975,126.0673692424712,0.28432734223655326,125.62,126.19,126.76,264042.0,0.022404605631144082,126.75025903479236
2023-06-14 13:40:00+00:00,126.41,126.41,126.09,126.19,54,126.237,45,-0.1700000000000017,46.268321466612264,-0.14891806040903077,0.06842748745047225,-0.21734554785950302,80.79071134626638,76.36194395453577,0.38981702466189816,51.28693994280867,56.323729477412044,0.43099999999927263,126.24664289364193,21.650220511136613,22.632430648298,24.84373448031876,125.70111056783843,126.09900000000077,126.49688943216312,0.631074682848146,0.6143533763948993,126.0686554636435,0.2868753892196561,125.62,126.12,126.62,263988.0,0.02748018237290006,126.74650265186969
2023-06-14 13:45:00+00:00,126.21,126.48,126.21,126.35,189,126.384,131,0.1599999999999966,50.27067573523779,-0.12399557607577094,0.07467997742698568,-0.19867555350275662,80.27870062753748,80.89928860815984,0.2618631963180462,98.60976398318084,67.64048398768134,0.6099999999992747,126.2564864275808,20.15216161518675,22.741053148656892,23.051248352606926,125.69800154865048,126.10150000000075,126.50499845135103,0.6399582104102982,0.8079317890411418,126.07618602482594,0.28709857570396685,125.62,126.06,126.5,264177.0,0.10767850809533486,126.73664753955833
2023-06-14 13:50:00+00:00,126.35,126.35,126.18,126.18,84,126.261,58,-0.1699999999999875,46.32254811050148,-0.11661761169985141,0.06564635344232417,-0.18226396514217558,72.6190476190472,77.89615319761718,0.06344171292624878,61.528059499668956,66.89423872595924,0.4709999999993073,126.24920200590644,18.883488874469403,21.750356026736704,22.81581884203077,125.7076515941814,126.09100000000076,126.47434840582012,0.6080503855459305,0.6160823922157945,126.07793534450697,0.27873439172511116,125.62,126.05000000000001,126.48,264093.0,0.07265966346669342,126.73122979016168
2023-06-14 13:55:00+00:00,126.16,126.58,126.14,126.45,250,126.413,159,0.269999999999996,52.67919529675598,-0.08796971810959064,0.07543539762606793,-0.16340511573565858,78.29457364341057,77.06410729666523,0.2855103497501732,119.39213742980056,68.4992539868914,0.7694999999992973,126.26832562439154,18.27568753061092,25.055311781591016,20.345326914127707,125.69491460499813,126.09750000000074,126.50008539500334,0.6385303356570922,0.9377953154472828,126.08389447754962,0.2902533637447459,125.62,126.1,126.58,264343.0,0.10225840076155093,126.72056902441057
2023-06-14 14:00:00+00:00,126.38,126.38,125.13,125.33,250,125.477,150,-1.1200000000000045,34.4528303046231,-0.15386701266869807,0.007630482453568399,-0.16149749512226647,54.597701149425454,68.50377413729456,-0.5317460317460276,-163.07881018092013,56.86632404348264,-0.3270000000006945,126.17896127921139,19.153398743427434,18.56186896963275,34.90254124791453,125.53454729920257,126.05250000000073,126.5704527007989,0.8218047254884415,-0.19745750807686446,126.03918194657285,0.363806694905836,125.13,125.85499999999999,126.58,264093.0,0.05554859464783114,126.68702455970269
2023-06-14 14:05:00+00:00,125.34,125.39,124.88,125.37,385,125.07,195,0.04000000000000625,35.31362659393249,-0.20055159373158915,-0.031243278887458148,-0.169308314844131,42.50011793009127,58.464130907642584,-0.7206208425720617,-243.51237175617283,45.29699345742439,-0.2680000000007112,126.10191734785792,20.414662009595528,16.755097979746232,36.27666507285219,125.43198254840654,126.02650000000074,126.62101745159494,0.9434800642629868,-0.05212845160417638,126.0145280797445,0.3742490738411338,124.88,125.72999999999999,126.58,264478.0,0.2188936072623199,126.6213337964571
2023-06-14 14:10:00+00:00,125.29,125.55,125.11,125.31,129,125.346,73,-0.060000000000002274,34.58004580565694,-0.23962866899475443,-0.05625628332049876,-0.18337238567425568,22.636916835699967,39.911578638405715,-0.6264869151467067,-176.49899043103653,51.3873946044748,-0.3205000000007061,126.02649664806192,21.015219735810806,18.381369403208925,33.267990862081966,125.33189821114051,126.00000000000072,126.66810178886094,1.0604790299368396,-0.016388379364967908,125.97677114424653,0.3789455685667669,124.88,125.72999999999999,126.58,264349.0,0.239290474014482,126.60223248916266
2023-06-14 14:15:00+00:00,125.18,125.28,124.94,125.1,214,125.117,70,-0.21000000000000796,32.06905823688558,-0.28426593686197066,-0.08071484095017198,-0.20355109591179868,22.352941176470676,29.16332531408746,-0.6196377502383221,-191.88676765969373,44.391390545271044,-0.48950000000070304,125.93825887205602,21.891293041438097,17.09724341910125,34.153675230391194,125.19242552155234,125.96450000000073,126.73657447844911,1.2258604264667965,-0.05985531456634046,125.87454732873826,0.37830659938342676,124.88,125.72999999999999,126.58,264135.0,0.2290481719457087,126.56659205642167
2023-06-14 14:20:00+00:00,125.12,125.13,124.77,124.87,154,124.926,85,-0.22999999999998977,29.539120765910393,-0.3343462357680522,-0.10463611188500282,-0.2297101238830494,14.586718665366776,19.858858892512625,-0.8732237834405021,-190.82310838445167,43.00651127411867,-0.6725000000006958,125.83651993186021,23.00591012748734,15.931077409290502,35.045052566837256,125.02033505647479,125.92300000000073,126.82566494352666,1.4336776339920891,-0.08327290073299959,125.69902434102008,0.3769989851417534,124.77,125.675,126.58,263981.0,0.20589739696988077,126.53888657762207
2023-06-14 14:25:00+00:00,124.83,125.01,124.71,124.81,133,124.819,97,-0.060000000000002274,28.898635683676677,-0.37455904846349597,-0.11587913966435726,-0.2586799087991387,7.937877310643098,14.959179050827002,-1.093589032411435,-163.35382241026258,42.418275044461836,-0.7020000000006945,125.7387561288259,24.1456183791589,15.012151174657623,34.17723345141227,124.83974147509082,125.86250000000072,126.88525852491063,1.6251997615014762,-0.014539832407378864,125.52741831778187,0.37149905763162894,124.71,125.645,126.58,263848.0,0.13461287884948236,126.51455199453257
2023-06-14 14:30:00+00:00,124.79,125.17,124.61,124.9,231,124.804,182,0.09000000000000341,31.304738481792675,-0.3946168470315712,-0.10874955058594599,-0.2858672964456252,8.531089214694196,10.351895063568174,-1.1241291956934685,-128.62210670506946,48.95877087683822,-0.5670000000006894,125.65887459274724,24.57758268966209,16.42104116486174,30.62601455577748,124.70448588339401,125.80250000000073,126.90051411660745,1.745615733561278,0.08903078459965728,125.43353349157373,0.3849634106579413,124.61,125.595,126.58,264079.0,0.0938889921780725,126.47512248192602
2023-06-14 14:35:00+00:00,124.94,125.48,124.88,125.22,123,125.27,101,0.3199999999999932,39.184975533002095,-0.38030752286658753,-0.07555218113676987,-0.30475534172981766,17.01095759023507,11.159974705190939,-0.9021842355175669,-76.07201454480686,49.429836640130915,-0.2165000000007069,125.6170770124856,23.896737892412677,20.194309692863538,27.347304780701325,124.6412361607837,125.75900000000073,126.87676383921774,1.7776283832044038,0.2588936137090061,125.4103817683218,0.40032316703951754,124.61,125.595,126.58,264202.0,0.08682434380807935,126.45873540519004
2023-06-14 14:40:00+00:00,125.1,125.62,125.1,125.62,113,125.389,69,0.4000000000000057,47.319904267879316,-0.33285369313202295,-0.02247868112176421,-0.31037501201025874,32.31810490693743,19.28671723728905,-0.45169981773515167,-38.065166864010905,47.395956348309184,0.22349999999929082,125.61735539224887,22.82443818389651,20.805566854320976,24.863010805022547,124.6263573282868,125.74000000000072,126.85364267171464,1.771341930513619,0.44612275416133584,125.41755178308186,0.4088715122509813,124.61,125.595,126.58,264315.0,0.14373193785638536,126.44698650777343
2023-06-14 14:45:00+00:00,125.56,125.68,125.36,125.66,193,125.529,155,0.03999999999999204,48.06800920641543,-0.28869067903079326,0.017347466383572374,-0.30603814541436564,45.17766497461918,31.50224249059737,-0.546102097348633,-18.588873812752542,49.14902646821131,0.2479999999992799,125.62141678346326,21.64112924290928,20.688842291046942,23.451174419456372,124.62303683290648,125.7090000000007,126.79496316709492,1.7277413185916914,0.4774393821607158,125.43265791763545,0.40252354709019744,124.61,125.595,126.58,264508.0,0.17676764721642885,126.42987139451327
2023-06-14 14:50:00+00:00,125.66,125.66,125.36,125.53,113,125.521,66,-0.12999999999999545,45.79200195614972,-0.2611704750593873,0.03589413628398269,-0.29706461134337,50.42301184433157,42.63959390862954,-0.5151371057219856,-21.53574580759096,48.02216225879587,0.09449999999927172,125.61271042313342,20.542342369135422,19.567051185145193,22.179604047532703,124.60723442229846,125.6805000000007,126.75376557770295,1.7079269698994488,0.42988687836103434,125.43458598245509,0.39520043658375453,124.61,125.595,126.58,264395.0,0.20349842002335775,126.41959329349268
2023-06-14 14:55:00+00:00,125.55,125.65,125.35,125.41,176,125.53,71,-0.12000000000000455,43.73348626573196,-0.2462054095540509,0.04068736143145524,-0.28689277098550614,46.869712351945644,47.490129723632286,-0.8224594701463084,-25.145439684602614,40.818624905842384,-0.05600000000073635,125.59340466854928,19.553114690993397,18.487510720874923,21.139830008815316,124.58165633386727,125.65700000000069,126.73234366613411,1.7115539383136866,0.3851529944427783,125.43443244117555,0.38840040539920145,124.61,125.595,126.58,264219.0,0.1970758956569612,126.40323381623598
2023-06-14 15:00:00+00:00,125.41,125.59,125.28,125.59,122,125.418,77,0.18000000000000682,47.54279064900545,-0.21731590912047238,0.05566148949202698,-0.27297739861249937,45.68527918781715,47.65933446136494,0.20745232585972495,-20.306315608327985,44.94806707639849,0.07499999999926388,125.59308041440173,18.859830760484012,17.418111801719792,21.223173093236994,124.57206191536439,125.63800000000072,126.70393808463704,1.6968402627172083,0.4774846209678826,125.4383770500451,0.3828003764421158,124.61,125.595,126.58,264341.0,0.20913181313958942,126.39241729541497
2023-06-14 15:05:00+00:00,125.52,126.08,125.51,126.04,163,125.807,83,0.45000000000000284,55.630174902220254,-0.15630771465974647,0.09333574716220233,-0.2496434618219488,57.048763467072035,49.86791833561176,0.5344181223578159,40.330788804071375,43.00023416223554,0.4604999999992714,125.6356441844587,18.402675047070392,24.462616669560422,19.0420830186948,124.57817923127821,125.63050000000071,126.6828207687232,1.6752632023632628,0.694569950613265,125.50987102419971,0.3961717781248213,124.61,125.595,126.58,264504.0,0.22333957082883674,126.38441164333554
2023-06-14 15:10:00+00:00,126.02,126.08,125.5,125.5,101,125.785,68,-0.5400000000000063,46.38799485426216,-0.1498049102855532,0.07987084122911647,-0.22967575151466968,63.69379034415119,55.47594433301361,0.15162397254808724,17.710049423391585,45.73244237165145,-0.12550000000074135,125.62272569070073,17.942481250733408,21.986571213458028,17.28920352004792,124.58502053266254,125.5895000000007,126.59397946733885,1.599623324144378,0.45544956223054023,125.50936090309389,0.40930236540161963,124.61,125.595,126.58,264403.0,0.1363403844775061,126.37782808275169
2023-06-14 15:15:00+00:00,125.5,125.54,125.25,125.42,130,125.375,79,-0.0799999999999983,45.1901819166661,-0.14938470845068252,0.06423283445118971,-0.21361754290187224,65.47907298512636,62.07387559878335,0.25579536370903266,-24.759116965478864,51.29017051298952,-0.2450000000007293,125.60341848206257,16.661047369817407,20.850199025715064,20.85120274422273,124.6006109405595,125.5425000000007,126.4843890594419,1.5005102804885828,0.43497111004061584,125.50500357198594,0.40078076787293293,124.61,125.595,126.58,264273.0,0.13675888413361406,126.36602372965586
2023-06-14 15:20:00+00:00,125.38,125.72,125.38,125.58,101,125.614,68,0.1599999999999966,48.07787187621807,-0.13458956788545606,0.06322238001313293,-0.197811947898589,60.54421768707474,63.239027005450914,0.5685913349883887,11.23576319519477,50.63484019545474,-0.09100000000076136,125.60118815043757,16.017297079071835,22.816079653438194,19.573866283841806,124.61764883837634,125.5120000000007,126.40635116162505,1.425124548448518,0.5380163871402577,125.5091000953695,0.39643928445343796,124.61,125.595,126.58,264374.0,0.1461941440791974,126.35850887719621
2023-06-14 15:25:00+00:00,125.54,125.8,125.45,125.45,153,125.65,84,-0.12999999999999545,45.95915796351968,-0.13183451966044402,0.052781942590515996,-0.18461646225096,59.41043083900225,61.81124050373461,0.5127794247255846,23.51839934476032,59.79650988130607,-0.2255000000007641,125.58678927896732,15.652554542206033,22.818691004594807,18.329096423034056,124.65948281733552,125.4670000000007,126.27451718266587,1.2872184441569101,0.48947390819314557,125.50815254566174,0.3931221927067634,124.61,125.595,126.58,264221.0,0.09955851695046256,126.34748103647067
2023-06-14 15:30:00+00:00,125.44,125.57,125.3,125.57,79,125.43,66,0.11999999999999034,48.227201068074095,-0.11860096883275162,0.052812394734566726,-0.17141336356731834,62.81179138321975,60.92214663643241,0.5364291433146429,13.632365875116113,62.09919586688758,-0.1140000000007717,125.58519030001804,14.78639635746764,21.673640316310415,20.197134455693533,124.69568220844086,125.4365000000007,126.17731779156055,1.1811837727612688,0.5901031275978085,125.50854793295973,0.3843277503705657,124.61,125.595,126.58,264300.0,0.1489088920137732,126.34128754330472
2023-06-14 15:35:00+00:00,125.5,125.72,125.5,125.65,123,125.625,80,0.0800000000000125,49.74156948405458,-0.10049945785569037,0.05673112456930238,-0.15723058242499274,64.39909297052151,62.207105064248,0.3433956237022917,69.65174129353528,68.80743031421255,-0.053500000000752834,125.59136265239728,14.44314977478203,23.635160188752177,19.34530403748658,124.80820500573067,125.39650000000071,125.98479499427076,0.9382957168183166,0.7154531336050503,125.50919322643561,0.3725900539155252,124.61,125.495,126.38,264423.0,0.13678270706094756,126.3333944106781
2023-06-14 15:40:00+00:00,125.68,125.7,125.51,125.64,142,125.607,108,-0.010000000000005116,49.546478415635896,-0.08596979019155526,0.057008633786749974,-0.14297842397830524,66.46258503401357,64.55782312925176,0.015921031682841758,67.57663906914942,59.55820666782484,-0.053500000000767045,125.5959947807404,14.124420805145393,22.74303181907986,18.615099781879657,124.8152554983171,125.41200000000072,126.00874450168433,0.9516545492992906,0.6910365318457223,125.51049963995993,0.35954790720727325,124.61,125.345,126.08,264281.0,0.21380945229689977,126.32441159164459
2023-06-14 15:45:00+00:00,125.62,126.0,125.62,125.84,371,125.858,246,0.20000000000000284,53.47658365981829,-0.05765201877159143,0.06826112416537106,-0.12591314293696249,69.8639455782316,66.9085411942557,0.14324367340443622,118.01196366590726,64.39998482826226,0.1704999999992367,125.61923337305083,14.692259174462459,26.968819117994514,17.215502224428285,124.81085690168696,125.43550000000073,126.0601430983145,0.9959590360205283,0.8237848949994218,125.52332594151049,0.361008770978182,124.61,125.345,126.08,264652.0,0.1181072193112392,126.30841836880037
2023-06-14 15:50:00+00:00,125.78,125.98,125.63,125.92,463,125.78,381,0.0799999999999983,54.986995469458556,-0.028426961177359544,0.07798894540768235,-0.1064159065850419,73.1888096604106,69.83844675755206,0.31068270532941256,114.24595748764966,69.54007216929867,0.27949999999923136,125.64787781371265,15.21953766025688,25.097140895217755,16.020719447079024,124.81006097825076,125.46600000000073,126.1219390217507,1.0456044215165363,0.8460687540650098,125.53505115570307,0.3602224301940268,124.61,125.345,126.08,265115.0,0.19948938656681264,126.29071577332017
2023-06-14 15:55:00+00:00,125.92,126.09,125.85,126.08,796,125.981,596,0.1599999999999966,57.928860399953855,0.007557650455467524,0.09117884563240754,-0.08362119517694001,85.01420648580714,76.02232057481659,0.5342476676501118,150.40264700873846,75.61452854640591,0.4284999999992323,125.68903230764478,16.009950754817584,26.108068333211076,15.239679971592823,124.82997445285274,125.51500000000074,126.20002554714874,1.0915437153296372,0.9123933788685324,125.53853498302284,0.35163511375159695,124.61,125.35,126.09,265911.0,0.3568140295263288,126.2732695473251
2023-06-15 09:30:00+00:00,126.0,126.48,125.12,126.16,884,125.946,285,0.0799999999999983,59.35908069938732,0.04204636155860442,0.10053404538843555,-0.05848768382983113,85.33433453702723,81.17911689441515,0.45385779122542047,118.0382377389909,60.267657614728364,0.48549999999923443,125.73388637358337,15.502064847359001,20.12165161691258,24.052995569347324,124.9067303512665,125.57950000000073,126.25226964873497,1.0714641302668468,0.9314255266207621,125.65121351013845,0.42366117705505424,124.61,125.545,126.48,266795.0,0.4154064292907007,125.92
2023-06-15 09:35:00+00:00,126.28,126.28,125.55,125.73,297,125.838,187,-0.4299999999999926,49.59897510869412,0.034286276393743265,0.07421916817885951,-0.03993289178511625,73.3776844070956,81.24207514331016,-0.24595366550301812,90.47660237004173,58.40105328012737,0.04449999999923193,125.73351624276592,15.030456504718892,17.766768850423066,21.238018656562687,125.05081834878659,125.62550000000074,126.20018165121489,0.9149124201919927,0.5909199030267296,125.65415588955072,0.44554252155112206,124.61,125.545,126.48,266498.0,0.37963959144792725,125.90323454699407
2023-06-15 09:40:00+00:00,125.72,126.32,125.59,125.69,130,125.984,76,-0.04000000000000625,48.79522527461588,0.02462482760196849,0.05164617550966779,-0.0270213479076993,54.411764705881815,71.04126121666839,0.15139442231075773,85.86433814224421,58.48958612739447,-0.01750000000077989,125.72937183869297,14.457207158676875,16.39147466573186,18.86089075805167,125.19640635914345,125.66500000000073,126.13359364085801,0.7457822637286052,0.526675564731875,125.65462432251216,0.46586091286889836,124.88,125.68,126.48,266368.0,0.36617008319156846,125.89960844139333
2023-06-15 09:45:00+00:00,125.74,125.9,125.32,125.34,203,125.687,97,-0.3499999999999943,42.33121982986613,-0.011145536295870784,0.012700649289462813,-0.023846185585333596,34.3137254901957,54.034391534391204,-0.063785680114814,-56.125239267152544,53.80429610288746,-0.41050000000075215,125.6922888064365,14.67064734931315,14.958867607913488,21.28105637132766,125.22271883796803,125.67100000000076,126.11928116203349,0.7134202195140097,0.1308120572144514,125.65100537754334,0.4740137048068351,125.1,125.78999999999999,126.48,266165.0,0.31780956255375364,125.84870981946278
2023-06-15 09:50:00+00:00,125.3,126.1,125.21,125.71,303,125.67,160,0.36999999999999034,49.88872120685135,-0.009528066001649904,0.011454495666946955,-0.02098256166859686,33.82352941176408,40.849673202614035,0.10351966873705098,2.23689432478305,58.45369697884516,-0.10600000000076193,125.69397558677588,14.179292003906488,15.907029675701637,18.595341442679675,125.2275502257685,125.67550000000077,126.12344977423304,0.7128673038615608,0.5385087815462744,125.65173684218045,0.5037270116063469,125.12,125.80000000000001,126.48,266468.0,0.2908545003520937,125.81946431847368
2023-06-15 09:55:00+00:00,125.63,125.93,125.59,125.83,241,125.768,115,0.12000000000000455,52.08203148118385,0.001420414325764341,0.01792238079548896,-0.01650196646972462,37.254901960783705,35.130718954248,0.3029095257074399,44.80710042232026,62.55621813886083,-0.04150000000076659,125.70693029279722,13.723033468886017,15.121890901937416,17.677513043809316,125.23112474097465,125.68400000000076,126.13687525902688,0.7206569794502278,0.6611922898075719,125.65445233013143,0.4920322250630367,125.12,125.80000000000001,126.48,266709.0,0.27443322321611974,125.8152332361516
2023-06-15 10:00:00+00:00,125.87,125.93,125.45,125.92,279,125.747,189,0.09000000000000341,53.71817359416319,0.01716158364979492,0.02693084009561563,-0.00976925644582071,51.47058823529347,40.84967320261392,0.2787289957792538,33.07664099744285,57.80281566466739,-0.011000000000763066,125.72722264586416,13.71137935784497,14.06632583075249,18.479499339069,125.2452740729414,125.70350000000076,126.16172592706012,0.7290583429408996,0.7362371782284564,125.66061419185856,0.4911727804156772,125.12,125.80000000000001,126.48,266988.0,0.3137621975892322,125.80943517329911
2023-06-15 10:05:00+00:00,125.85,125.88,125.21,125.21,408,125.383,141,-0.710000000000008,41.6392971643052,-0.027339341622251823,-0.014056068141144889,-0.013283273481106934,39.21568627450915,42.647058823528944,-0.350179068842027,-111.4492753623172,51.45413187268759,-0.7790000000007637,125.67796334625805,14.339792769017953,12.65875079598025,20.012857766148993,125.2025305506225,125.69350000000077,126.18446944937904,0.7812169274915035,0.007606837234938359,125.63867952870007,0.5068032961002722,125.12,125.80000000000001,126.48,266580.0,0.24540861226573188,125.75353369763207
2023-06-15 10:10:00+00:00,125.18,125.51,125.08,125.11,221,125.285,147,-0.09999999999999432,40.26598287423345,-0.06987038744370011,-0.04526969117007454,-0.024600696273625572,22.528011204481313,37.738095238094814,-0.42184017828716946,-178.17938420347033,49.95919373126216,-0.9175000000007572,125.62387159899538,15.238562395342916,11.883185195583328,20.638989695255095,125.1175045288069,125.66950000000077,126.22149547119463,0.8784875744613594,-0.006797636211284489,125.60194579408726,0.5013173463788246,125.08,125.78,126.48,266359.0,0.1851977598476966,125.71477298269274
2023-06-15 10:15:00+00:00,125.12,125.6,125.11,125.46,166,125.479,74,0.3499999999999943,46.870688482721086,-0.074475960238928,-0.03990021117224194,-0.034575749066686055,11.967787114845374,24.570494864612115,-0.3019707565162233,-103.00653594770911,50.39432040861246,-0.6020000000007713,125.60826478004344,15.703853020707976,12.336614958306571,19.195729552925147,125.10884315558413,125.64050000000077,126.17215684441742,0.84631443589709,0.33024764761673636,125.59592625957974,0.5005089644946226,125.08,125.78,126.48,266525.0,0.17276071045506008,125.69755959982972
2023-06-15 10:20:00+00:00,125.46,125.81,125.36,125.72,149,125.599,89,0.2600000000000051,51.188319174513275,-0.056494845360660406,-0.01753527703517948,-0.03895956832548093,24.99999999999965,19.831932773108946,-0.15883100381194337,-7.702182284978179,53.353076098133236,-0.4195000000007667,125.61890622956311,15.328419298124935,14.557309915894255,17.95402271870517,125.1228309161433,125.65150000000077,126.18016908385823,0.8414847158330183,0.56478532799707,125.59904203996528,0.49690118131643546,125.08,125.78,126.48,266674.0,0.20505499772197758,125.69449151681397
2023-06-15 10:25:00+00:00,125.66,125.94,125.66,125.88,133,125.82,96,0.1599999999999966,53.68282588587911,-0.028999728628576804,0.007967871757523295,-0.0369676003861001,43.33333333333281,26.767040149392773,-0.15862944162436943,62.90322580644709,50.97636086945363,-0.3435000000007733,125.64377230293805,14.51992677103242,15.881394502660976,17.208126772827956,125.14809806210107,125.67450000000076,126.20090193790045,0.8377227486875839,0.695193050408557,125.60184806650926,0.48140823979383296,125.08,125.78,126.48,266807.0,0.21444369710223146,125.69964069517671
2023-06-15 10:30:00+00:00,125.88,125.91,125.67,125.8,145,125.811,79,-0.0799999999999983,52.24514808739694,-0.013509255648969543,0.018766675789704444,-0.03227593143867399,51.428571428570955,39.92063492063463,-0.28535193405199166,44.66800804829048,44.06320689479999,-0.5310000000007449,125.65865113122966,13.769183710160798,15.29485179056297,16.572584261383533,125.15826286149083,125.68550000000077,126.21273713851072,0.8389784637208634,0.6085849152459365,125.6034563120534,0.46416479409427314,125.08,125.78,126.48,266662.0,0.2117747349582069,125.70345790015921
2023-06-15 10:35:00+00:00,125.83,125.89,125.5,125.89,248,125.648,86,0.09000000000000341,53.74591583895655,0.005960593615952803,0.03058922004370143,-0.02462862642774863,55.47619047619003,50.079365079364756,0.12725682017020734,27.846027846020778,29.467974416904987,-0.5190000000007444,125.68068435682683,13.628988040382506,14.366324385939006,18.21275529245903,125.18470462872813,125.70750000000078,126.23029537127343,0.8317648052385849,0.6745424787856862,125.61569349028508,0.4588673088018251,125.08,125.78,126.48,266910.0,0.27765977217996424,125.70714123106558
2023-06-15 10:40:00+00:00,125.84,126.67,125.74,126.43,484,126.272,271,0.5400000000000063,61.55308243221963,0.0642237451070855,0.07108189722786731,-0.0068581521207818005,64.73045822102408,57.21174004192852,0.5887500994510297,210.445468509986,47.188639927610815,-0.06550000000073908,125.75204775141475,14.09943871036522,23.740760965460836,15.756310497065671,125.14507535544521,125.75050000000076,126.3559246445563,0.9628981905527804,1.0611763628304984,125.66179406452055,0.4925196438874095,125.08,125.875,126.67,267394.0,0.2845691385967477,125.77175638934204
2023-06-15 10:45:00+00:00,126.43,127.12,126.4,126.96,310,126.894,197,0.5299999999999869,67.37380137202628,0.15141882111743143,0.12662157859057058,0.02479724252686085,78.30655532653287,66.17106800791582,1.292484442316888,326.0835303388464,56.11284101350854,0.3684999999992442,125.86709082270858,15.397176543958626,27.65871836440591,14.163592094182624,125.01604000085554,125.81600000000076,126.61595999914597,1.2716347668741828,1.215035752551153,125.7773438664829,0.5087682407525944,125.08,126.1,127.12,267704.0,0.29622464159021095,125.84283271752517
2023-06-15 10:50:00+00:00,126.93,127.01,126.66,126.75,186,126.932,107,-0.20999999999999375,63.28545999310181,0.20125634424670125,0.1411672813758723,0.06008906287082893,86.30842274016497,76.44847876257414,0.8273009307135482,245.0288646568349,51.44671630409423,0.026999999999247848,125.95117741102204,16.602218818009643,26.268630868962337,13.451750279920395,124.97937276679922,125.87150000000076,126.76362723320231,1.4175206193642622,0.9923625057642225,125.82855679091246,0.49742765212740975,125.08,126.1,127.12,267518.0,0.27196213093935967,125.88028271011768
2023-06-15 10:55:00+00:00,126.76,127.08,126.61,127.03,155,126.8,109,0.28000000000000114,66.22808678744565,0.26034549947053165,0.16020514927976218,0.10014035019076947,89.86928104575118,84.8280863708165,0.9536676468250738,201.5035575245055,56.69534158936891,0.16649999999924603,126.05392241949613,17.84953826723041,25.497894810887146,12.540300929283715,124.90632639332003,125.93100000000076,126.9556736066815,1.6273572141581176,1.0362683262425725,126.11235798572045,0.495468534118309,125.08,126.1,127.12,267673.0,0.2916663963014342,125.91247403210576
2023-06-15 11:00:00+00:00,127.03,127.3,126.93,127.08,575,127.146,238,0.04999999999999716,66.74071982984671,0.3076621253641747,0.16601742013872417,0.14164470522545053,89.18035682741538,88.45268687111066,0.9212198221092649,183.72745923766036,59.943251688989754,0.08899999999924546,126.15164409382983,19.395814879728814,27.342794405407112,11.85907212433919,124.84859831627884,125.98900000000076,127.12940168372268,1.8103194464943955,0.9783402267692879,126.38386811528892,0.4865064959670005,125.08,126.19,127.3,268248.0,0.22106484980583738,126.03658932994985
2023-06-15 11:05:00+00:00,127.1,127.2,126.74,126.85,191,126.939,115,-0.23000000000000398,62.07308595466458,0.32287985647329265,0.14498812099827368,0.17789173547501896,88.46935170464558,89.17299652593753,1.3097995367782111,128.06514080399467,54.152614146016134,-0.2660000000007585,126.21815418013175,20.122416013081697,25.488932090967133,13.855484274187859,124.82700218649191,126.02750000000076,127.2279978135096,1.9051362813811894,0.8425662215890312,126.46182640359609,0.48461317482650107,125.08,126.19,127.3,268057.0,0.09920524811572717,126.0664844662462
2023-06-15 11:10:00+00:00,126.87,126.99,126.6,126.85,72,126.742,56,0.0,62.073085954664585,0.3311230377528176,0.1225850418222389,0.2085379959305787,83.18318318318293,86.94429723841479,1.3907761170170119,95.72204401816462,57.38635565021182,-0.3845000000007559,126.27832997250015,20.302333861960683,24.00302383961539,15.14044661297832,124.80971249298493,126.06200000000076,127.3142875070166,1.9867803255792051,0.8146242358821457,126.51731320656566,0.47785509091032247,125.08,126.19,127.3,268057.0,0.024217983772933927,126.0757877739331
2023-06-15 11:15:00+00:00,126.91,127.34,126.9,127.28,178,127.16,122,0.4300000000000068,67.06706104803327,0.3681098830544016,0.12765750969905834,0.24045237335534328,85.60153073427381,85.75135520736761,1.450661565439182,119.71428571428311,66.99211414587009,-0.06900000000075579,126.37372711797632,21.164662885034325,27.47036425689674,14.033509842698521,124.79084919262895,126.13950000000077,127.48815080737258,2.1383481104202935,0.9228299845168185,126.64552857360187,0.47872258441672866,125.08,126.21000000000001,127.34,268235.0,0.083433125514373,126.10857782253552
2023-06-15 11:20:00+00:00,127.28,127.41,127.26,127.37,123,127.335,87,0.09000000000000341,68.01632282764552,0.4000726834125743,0.12769624804578483,0.27237643536678946,91.77857734610319,86.8544304211868,1.3124403436207466,119.68309461069441,73.00795633226443,-0.08350000000075397,126.46861024959762,22.092849575945618,27.922155805222236,13.70322638472134,124.79065283431251,126.22350000000077,127.65634716568903,2.2703334413770015,0.9000775614643179,126.79248453763896,0.45524239981553316,125.08,126.245,127.41,268358.0,0.115376017238154,126.13362056679274
2023-06-15 11:25:00+00:00,127.29,127.5,127.25,127.49,175,127.367,99,0.11999999999999034,69.28746630120098,0.43012818017851373,0.1262013958493794,0.30392678432913434,98.37957086298452,91.91989298112067,1.2789958690816672,111.83580311700756,73.10910667568953,-0.04200000000076898,126.56588546392166,23.12049777174766,28.24955715839917,13.147823884615276,124.85739353956107,126.33100000000074,127.80460646044041,2.3329293054589297,0.8932528904811705,126.93562120735308,0.44058222840013794,125.08,126.28999999999999,127.5,268533.0,0.1898657954926151,126.16941815856778
2023-06-15 11:30:00+00:00,127.46,127.55,127.21,127.27,213,127.407,117,-0.21999999999999886,64.24619889225421,0.4312243308620509,0.10183803722633328,0.32938629363571764,94.71168108674163,94.95660976527661,1.168521462639105,93.49475383373544,66.95523501328127,-0.32050000000077716,126.63294399116721,24.168444077390348,27.490628919226328,12.411077397931777,124.91020181470857,126.40900000000074,127.90779818529292,2.3713472700395775,0.7872301315975403,126.96545220835432,0.43339778351441405,125.08,126.315,127.55,268320.0,0.1558621312579484,126.20807079919616
2023-06-15 11:35:00+00:00,127.27,127.6,127.27,127.56,129,127.483,84,0.29000000000000625,67.59337706500548,0.4503028041228134,0.09673320838967664,0.3535695957331368,94.65647059674855,95.91590751549172,1.3265549289061873,95.87745839636868,66.93146245817942,-0.09750000000077819,126.72123503962747,25.238212325800976,26.807900772000014,11.724367473986923,124.94167278945433,126.49550000000075,128.04932721054718,2.456731204740744,0.8425413047133163,127.00341486507027,0.4260122275490986,125.08,126.34,127.6,268449.0,0.15937502493868122,126.23287359806002
2023-06-15 11:40:00+00:00,127.53,127.84,127.49,127.84,123,127.649,88,0.28000000000000114,70.46808023277946,0.4824548523570513,0.10310820529913162,0.3793466470579197,94.81223383662403,94.72679517337157,1.1152416356877248,108.61510679369611,71.26912205257572,0.13199999999923762,126.82778408347248,26.67101030097889,29.290380411853747,11.027455477373135,124.95662661033732,126.59150000000075,128.22637338966416,2.582911790544245,0.8818338496096928,127.13350543357028,0.4205827827241636,125.08,126.46000000000001,127.84,268572.0,0.132113962869894,126.26015027525665
2023-06-15 11:45:00+00:00,127.81,127.98,127.63,127.84,145,127.833,102,0.0,70.46808023277946,0.5021471425421993,0.09824039638742366,0.4039067461547756,97.28174603174601,95.58348348837303,0.6931316950220534,110.74855111284387,78.36005073079826,0.06499999999923034,126.92418559933225,28.234797845963996,29.934698035349953,10.364016048184062,125.13124499365482,126.72300000000075,128.3147550063467,2.5121801193878492,0.8508705785582693,127.21992511822764,0.415541155386724,125.08,126.53,127.98,268572.0,0.24658762757136693,126.29302165258763
2023-06-15 11:50:00+00:00,127.8,127.99,127.8,127.92,143,127.928,94,0.0799999999999983,71.31135780120891,0.5182348668463277,0.09146249655324168,0.426772370293086,96.4491614255765,96.18104709798236,0.9230769230769154,117.11832693220089,75.67928564826154,0.07349999999921408,127.01902506606251,29.70368591636834,29.09643564787757,10.011878938508863,125.37322116695583,126.86350000000076,128.35377883304568,2.349420965123801,0.8544638682952419,127.308256214603,0.3994310728591007,125.11,126.55,127.99,268715.0,0.30768785131502696,126.32587577876065
2023-06-15 11:55:00+00:00,127.88,128.07,127.86,128.01,145,127.974,94,0.0899999999999892,72.27066035643172,0.5321128859809363,0.08427241255028023,0.4478404734306561,95.08861720788938,96.27317488840414,0.7714713059907119,118.1473044798789,74.1256831467063,0.07549999999919521,127.11340363119942,31.206266332559874,29.446220405824928,9.622715750230219,125.56803267773728,126.99100000000075,128.41396732226423,2.2410522356127065,0.8580546032421683,127.48444753552064,0.38590028194059306,125.36,126.715,128.07,268860.0,0.3070566839549068,126.35940219923586
2023-06-15 12:00:00+00:00,127.95,128.31,127.95,128.22,117,128.169,88,0.21000000000000796,74.4200117190038,0.553674150135052,0.08466694136351671,0.46900720877153523,95.41756457631038,95.6517810699256,0.8970727101038634,128.05086818293012,80.87801551401643,0.21099999999921693,127.21879376156137,32.98536995309059,31.93833481052245,8.978421795090668,125.722681658694,127.11600000000075,128.5093183413075,2.192199788078203,0.8961765115945566,127.68356093620416,0.38405026180197926,125.5,126.905,128.31,268977.0,0.3017749330492842,126.38837619768027
2023-06-15 12:05:00+00:00,128.22,128.31,128.14,128.25,119,128.217,88,0.030000000000001137,74.7214556845027,0.5666503639294689,0.0781145241263469,0.488535839803122,95.7154791741255,95.40722031944193,1.103665746945226,126.48692315460065,80.60766081068223,0.16399999999921988,127.31700387950791,34.6373947435834,30.886643656088857,8.682773107120886,125.87920704265831,127.23450000000075,128.58979295734318,2.1303859524616784,0.8746422478246065,127.81339591059779,0.3687609573875533,125.5,126.905,128.31,269096.0,0.2925256496143488,126.4180852503383
2023-06-15 12:10:00+00:00,128.26,128.3,128.01,128.09,120,128.151,77,-0.1599999999999966,69.98457961317507,0.5575958264301732,0.05524798930164099,0.5023478371285323,92.78752436647154,94.64018937230264,0.9775325187229011,106.85707516181586,70.15897630756655,-0.06750000000079126,127.39062255765002,35.456228832734666,29.12477973875785,10.74457829088372,126.11644330750366,127.34900000000076,128.58155669249786,1.9357147562950494,0.8005946925240482,127.8487385902454,0.3631351747170153,125.5,126.905,128.31,268976.0,0.2777032513503014,126.44549267643143
2023-06-15 12:15:00+00:00,128.1,128.11,127.86,127.98,94,127.98,74,-0.10999999999999943,66.847060369369,0.5353725184016014,0.026419745018455343,0.508952773383146,88.10916179337225,92.20405511132327,0.5499685732243798,81.08172674933068,73.69903153191768,-0.2790000000008064,127.44675374263574,35.44626760691239,27.659973767100627,13.22183774153581,126.39076249703368,127.45350000000076,128.51623750296784,1.6676474211646997,0.747709334868346,127.85797263759598,0.3550540908086581,125.74,127.025,128.31,268882.0,0.22266145538188695,126.46450333157988
2023-06-15 12:20:00+00:00,127.97,128.08,127.94,128.0,56,127.999,41,0.01999999999999602,67.13555144527908,0.5134554250071233,0.003602121299181804,0.5098533037079415,81.95014723570144,87.61561113184858,0.4946219674962782,76.09244121506048,77.28710890069517,-0.34600000000082787,127.49944386238471,35.43701789722028,26.845710096638093,12.832608806601373,126.55476717195653,127.53200000000076,128.509232828045,1.5325296051880684,0.7394516365848394,127.88192134952314,0.3396930843223264,126.4,127.355,128.31,268938.0,0.17905966093734907,126.4757776327241
2023-06-15 12:25:00+00:00,127.99,128.2,127.95,128.13,77,128.13,49,0.12999999999999545,69.02247823881147,0.5008029395840197,-0.007240291299137391,0.5080432308831571,80.78410080649691,83.61446994519036,0.5020001568750487,80.42813455657694,76.0107752284458,-0.2890000000008399,127.55949682787188,35.72456609677634,27.979135092901295,12.145050885483798,126.61716603870293,127.59050000000077,128.5638339612986,1.525715411880707,0.7771402321562201,127.91657124929023,0.33328643544215925,126.6,127.455,128.31,269015.0,0.14824929064914616,126.49187583473353
2023-06-15 12:30:00+00:00,128.15,128.28,127.97,128.09,144,128.134,94,-0.03999999999999204,67.73382629294571,0.4819919844566982,-0.02084099714116705,0.5028329815978653,80.55018267784196,81.0948102400136,0.644299520704017,76.52709228891979,76.30109710778103,-0.39150000000083196,127.61002093950313,36.18180508604267,27.834062517401573,11.334111865715956,126.74205748394398,127.65750000000078,128.57294251605757,1.4342165811750769,0.7362245539251306,127.92635766049571,0.3316231186248623,126.6,127.455,128.31,268871.0,0.16895168183139336,126.52150277037602
2023-06-15 12:35:00+00:00,128.1,128.12,128.04,128.04,54,128.079,40,-0.05000000000001137,66.07322531686958,0.4577726665141313,-0.036048252066987196,0.4938209185811185,79.69696969696922,80.3437510604362,0.37629350893695346,63.85869565217,71.3825453365014,-0.5205000000008226,127.65097132621712,36.606384147504265,27.326962991888138,11.127619452126405,126.82576193676385,127.70800000000077,128.59023806323768,1.3816488602701578,0.6881578305412972,127.93069747493224,0.31365003872308733,126.6,127.455,128.31,268817.0,0.11584204042452516,126.53201806343205
2023-06-15 12:40:00+00:00,128.05,128.46,127.96,128.42,211,128.234,119,0.37999999999999545,71.7431979648314,0.4638940252028334,-0.023941514702628064,0.48783553990546147,84.03106697224257,81.42607311568476,0.45369211514392216,93.66172316384595,84.01087680454926,-0.22600000000082332,127.72421215229167,37.737291372536276,31.769723976184927,9.912137226391676,126.89018363474942,127.77500000000077,128.6598163652521,1.3849600708297256,0.8644824086272404,127.97811438921839,0.32696075024286786,126.6,127.53,128.46,269028.0,0.2406766872477755,126.57729478680743
2023-06-15 12:45:00+00:00,128.34,128.36,128.15,128.28,66,128.266,57,-0.13999999999998636,67.2818563714897,0.45223532873157524,-0.028480168939108985,0.4807154976706842,84.51216662859973,82.74673443260401,0.3441802252815984,87.0863560381067,79.2977007865796,-0.4425000000008197,127.77714432826389,38.787419510065995,29.872180581118425,9.320104681852364,127.0450444490192,127.84650000000079,128.64795555098237,1.253777852317555,0.7704454410904524,127.98930490218478,0.32289212522551886,126.6,127.53,128.46,268962.0,0.29876416549590096,126.59084551063484
2023-06-15 12:50:00+00:00,128.31,128.7,128.3,128.61,172,128.541,124,0.3300000000000125,71.7424249706414,0.464272129744316,-0.01315469434109462,0.4774268240854106,89.89024649266192,86.14449336450157,0.5393996247654798,139.89046936450467,79.91935279745267,-0.19600000000079376,127.85646391604828,40.34438865295253,34.518251088898346,8.472381627184392,127.206943129231,127.9345000000008,128.66205687077058,1.137389634179664,0.9642248785888782,128.0231364049079,0.32982840199512375,126.9,127.8,128.7,269134.0,0.3158209593295155,126.63076455152672
2023-06-15 12:55:00+00:00,128.59,128.8,128.52,128.77,268,128.685,95,0.1599999999999966,73.62028167218804,0.48117535413044266,0.002998824036025638,0.478176530094417,90.01069467193417,88.13770259773212,0.5937036169049392,169.4088970140222,81.31840753118567,-0.12450000000080763,127.94346735261512,41.935017909001395,34.59156689767632,7.953032522999905,127.25994993477389,128.00900000000078,128.75805006522768,1.1703084396048586,1.0079767263411907,128.0777906606994,0.3262692304240436,127.21,128.005,128.8,269402.0,0.3353803493730194,126.69475689628602
2023-06-15 13:00:00+00:00,128.72,128.98,128.72,128.91,182,128.859,94,0.13999999999998636,75.17485795437521,0.5001032324485806,0.01754136188333083,0.48256187056524974,94.11292834891047,91.33795650450236,0.5381375760411755,191.03405185879697,81.73034210717827,-0.07900000000080354,128.0355180809375,43.65424816564098,36.59227613139405,7.493677095244438,127.2998346228629,128.08600000000078,128.87216537713866,1.227558635819484,1.024062763358443,128.20677744839938,0.3215357139651827,127.21,128.095,128.98,269584.0,0.33785494413763995,126.73957173043544
2023-06-15 13:05:00+00:00,128.89,128.97,128.78,128.92,78,128.891,67,0.009999999999990905,75.28688580589964,0.5100313054049508,0.021975547871760814,0.48805575753318997,95.13095238095235,93.08485846726585,0.522417153996102,174.64594920016478,81.04198441883709,-0.16600000000082105,128.11975445418153,45.250676261092025,35.00129459996081,7.167862384559372,127.34161091428771,128.1575000000008,128.97338908571388,1.2732599897986092,0.9672816522191696,128.36353632707792,0.3121403058248124,127.21,128.095,128.98,269662.0,0.303487209951797,126.75839280371035
2023-06-15 13:10:00+00:00,128.9,129.32,128.89,129.3,302,129.162,157,0.3800000000000239,79.13928838003721,0.5423107778875362,0.04340401628347701,0.4989067616040592,95.67433137638658,94.97273736874997,0.94464829416816,199.1128806929306,82.86517563368872,0.1324999999992258,128.23215879187853,47.14541344084174,39.44653207583664,6.4810750145479785,127.40577318362895,128.2590000000008,129.11222681637267,1.3304747680425593,1.1100370851128443,128.606429391524,0.3205588554087549,127.27,128.295,129.32,269964.0,0.44364026804661105,126.8374361478909
2023-06-15 13:15:00+00:00,129.26,129.45,129.26,129.3,202,129.362,136,0.0,79.13928838003721,0.5614207830760165,0.05001121717756585,0.5114095658984507,94.61301062166986,95.13943145966977,1.0314111579934337,188.39512988009346,83.57971097623019,0.049499999999227384,128.33385795455678,49.033031595675006,40.70997571618924,6.198465575195016,127.44226552563711,128.34600000000083,129.24973447436454,1.4082783637413094,1.027809897188473,128.77756466263577,0.31123322287955796,127.49,128.47,129.45,269964.0,0.3559680250673052,126.89105175587652
2023-06-15 13:20:00+00:00,129.3,129.5,129.22,129.3,285,129.333,134,0.0,79.13928838003721,0.5699950517213779,0.04686838865834175,0.5231266630630361,92.33368425697796,94.2070087516783,1.0156250000000089,154.46557305693963,90.28179084443089,-0.028000000000787395,128.42587148269422,50.83427411255722,39.23083886462627,5.797273350495062,127.45658844554016,128.41900000000084,129.3814115544615,1.4988616239974755,0.957704396791503,128.92033283070208,0.309002278388161,127.63,128.565,129.5,269964.0,0.2543540394284563,126.96299797271757
2023-06-15 13:25:00+00:00,129.35,129.37,129.08,129.09,93,129.217,60,-0.21000000000000796,71.45143819618382,0.5534649767088524,0.024270650916653036,0.5291943257921994,84.02962150086007,90.32543879316945,0.7492390540857041,110.69153308673182,90.2871343190114,-0.2810000000008017,128.4891218176757,51.612710882696184,36.58935638667177,8.657432629149726,127.51526452137233,128.48150000000084,129.44773547862934,1.5040849906461222,0.8148818344276106,128.95109537760996,0.3076449727890061,127.8,128.65,129.5,269871.0,0.21939509241811367,126.98404975835547
2023-06-15 13:30:00+00:00,129.17,129.53,129.17,129.5,190,129.335,69,0.4099999999999966,76.29349192298153,0.5669133227621614,0.030175197575969648,0.5367381251861918,86.54136419650484,87.63488998478113,1.1007885080802637,125.39336722343306,90.85206181840852,0.09199999999921715,128.58539593027803,52.55759298119079,36.56698463516797,7.799369933447625,127.5343133697102,128.56050000000081,129.58668663029144,1.596426009996244,0.9577627364591131,129.05252454609035,0.3170989033040769,127.86,128.695,129.53,270061.0,0.2565010369701488,127.0300263755342
2023-06-15 13:35:00+00:00,129.47,129.75,129.46,129.72,215,129.599,108,0.21999999999999886,78.4095632592801,0.5885390830858341,0.04144076631971383,0.5470983167661203,90.04774562903401,86.87291044213315,1.3120899718837897,137.89619050826923,91.37102034052337,0.27549999999919805,128.69345346072774,53.704638189955844,39.14967649142449,7.286751890903085,127.53600180172226,128.6460000000008,129.75599819827937,1.725662979460763,0.9837845690492107,129.24051200448264,0.31516326735378514,127.86,128.805,129.75,270276.0,0.2861953921913423,127.08511618786156
2023-06-15 13:40:00+00:00,129.75,129.79,129.65,129.75,86,129.719,65,0.030000000000001137,78.68891509719717,0.6011685068940267,0.04325615210232514,0.5579123547917015,98.07983193980891,91.55631392178276,1.0356642267559613,130.3844128488673,91.16817630943862,0.2754999999992265,128.79407694065844,54.815911329883626,38.80015751543826,7.045988195588361,127.53247689090244,128.72250000000082,129.9125231090992,1.8489745135440487,0.9317143054380123,129.3702123174319,0.30265160539994235,127.86,128.825,129.79,270362.0,0.2819582322759731,127.10723189110354
2023-06-15 13:45:00+00:00,129.73,129.96,129.73,129.92,153,129.832,106,0.1699999999999875,80.24847842021636,0.6177736850127644,0.04788906417685035,0.5698846208359141,98.04607666554699,95.39121807813014,1.2784533832241873,129.08893495212632,93.66239200845985,0.4094999999991842,128.90130770821477,56.03690545442966,40.73941078990375,6.656844571945268,127.52912255866623,128.8060000000008,130.0828774413354,1.982636587324466,0.9362204092331788,129.5107451776775,0.2974622050142335,127.86,128.91,129.96,270515.0,0.3000671656087294,127.14772849204829
2023-06-15 13:50:00+00:00,129.91,129.95,129.82,129.86,87,129.871,56,-0.05999999999997385,78.07674669811308,0.6189569592081909,0.039257870697821495,0.5796990885103694,96.76311525727321,97.62967462087654,0.9719306430293173,116.69942575249475,93.33727684299889,0.31699999999921147,128.99261173600385,57.17068571293669,39.41438904331164,6.440335210359286,127.58349313496782,128.89450000000082,130.2055068650338,2.034232438207969,0.8682284302816742,129.5809790275972,0.2855006189417879,127.86,128.91,129.96,270428.0,0.310094953818298,127.17028598574822
2023-06-15 13:55:00+00:00,129.88,129.98,129.84,129.87,178,129.912,112,0.009999999999990905,78.18272168543359,0.6136281061224906,0.027143214089697,0.5864848920327936,95.30917302464258,96.70612164915444,0.8542362351479316,107.07186544342603,96.26931267921827,0.29999999999921556,129.0761725230511,58.25823723140807,38.76061539521578,6.206232900660184,127.68283155749754,128.9890000000008,130.29516844250406,2.0252400476060064,0.8372459367915723,129.63910007361284,0.2751077175888021,127.94,128.95999999999998,129.98,270606.0,0.2700813165691836,127.21562801706686
2023-06-15 14:00:00+00:00,129.9,130.05,129.83,129.94,300,129.942,197,0.06999999999999318,78.94979593737251,0.6080442114698883,0.017247455549675772,0.5907967559202125,93.57932553008925,95.21720460400185,0.7990070591885834,102.4775430223308,96.4550628875036,0.34249999999920533,129.15844180657004,59.350348434343,38.35830392784569,5.84658399118146,127.80003888077187,129.0860000000008,130.37196111922975,1.9924098960831313,0.8320473641190815,129.68512695994644,0.2711714520467447,127.95,129.0,130.05,270906.0,0.2527615913993096,127.28990881274804
2023-06-15 14:05:00+00:00,129.95,129.95,129.62,129.76,175,129.801,106,-0.18000000000000682,71.94498367341117,0.5823811121099425,-0.006732515048216037,0.5891136271581585,88.15277573017454,92.34709142830229,0.6515668631709604,77.63873553347233,89.38469377847821,0.1354999999992117,129.21573306308719,58.8923132819427,35.07490864799739,10.793275327362737,127.92847013749012,129.16750000000079,130.40652986251146,1.9184854743037714,0.7390983534483198,129.69051205582875,0.2753734911862618,127.96,129.005,130.05,270731.0,0.22801128989617175,127.32884087791496
2023-06-15 14:10:00+00:00,129.69,129.97,129.69,129.75,207,129.842,123,-0.009999999999990905,71.56509276051064,0.5548401526443172,-0.027418779611073085,0.5822589322553903,82.46129966468222,88.06446697498217,0.34802784222736083,75.13884351518932,89.4943671350732,0.09599999999923625,129.26661562850745,58.50744681607295,33.048673558730066,10.010314104754228,128.0914922346302,129.25050000000078,130.40950776537136,1.7934286758976836,0.7154860454448762,129.69460499057,0.2757039561015289,127.96,129.005,130.05,270524.0,0.19943415047924984,127.37383164983164
2023-06-15 14:15:00+00:00,129.74,129.78,129.55,129.59,95,129.677,59,-0.1599999999999966,65.59685557049957,0.5141759803832713,-0.05446636149769524,0.5686423418809665,71.6394230213049,80.75116613872072,0.22428460943542117,48.584768018678844,85.86508076121724,-0.07600000000076079,129.29741414007816,57.23814635053348,31.055780759541175,13.077215871156085,128.30366411750853,129.3280000000008,130.35233588249307,1.584089883849221,0.6278877390108331,129.68564904797677,0.27243938780856186,127.96,129.005,130.05,270429.0,0.1948831428886107,127.39258478513356
2023-06-15 14:20:00+00:00,129.59,129.63,129.26,129.28,116,129.449,74,-0.3100000000000023,55.87424485711896,0.45172768610032676,-0.09353172462451176,0.5452594107248385,52.44711234771378,68.84927834456714,-0.015467904098998009,4.607329842927774,79.90592450831986,-0.387500000000756,129.2957556505469,54.486293117314126,28.118284655765876,19.253905226423498,128.43428446145387,129.3710000000008,130.30771553854774,1.4481074406890706,0.451426021958616,129.67349424651226,0.2794080029650935,128.15,129.10000000000002,130.05,270313.0,0.11888732813933157,127.41256582729676
2023-06-15 14:25:00+00:00,129.26,129.3,129.0,129.02,95,129.21,60,-0.2599999999999909,49.277296474698986,0.3769123252108386,-0.13467766841119988,0.5115899936220385,27.622715397333128,50.56975025545077,-0.05422573398403685,-56.205205582794385,74.80298914571235,-0.6440000000007444,129.26949320763768,50.81793323985673,25.973108363688343,24.396902368513395,128.59649276024257,129.40800000000078,130.219507239759,1.25418403770742,0.26093867005032756,129.56943425504258,0.28087885989615907,128.3,129.175,130.05,270218.0,0.08971361397903935,127.42633193624725
2023-06-15 14:30:00+00:00,129.02,129.37,129.02,129.34,78,129.22,61,0.3199999999999932,56.14090355289994,0.3395280700956107,-0.13764953882114223,0.4771776089167529,18.301423662248226,32.79041713576521,-0.12355212355211753,-40.75993091536994,72.2865296836983,-0.3115000000007626,129.27620814024363,47.66529057557952,25.45064753187123,22.262933732903356,128.71870457416296,129.4445000000008,130.17029542583865,1.121400176659248,0.4280100175058526,129.55794325854725,0.28581608418929016,128.52,129.28500000000003,130.05,270296.0,0.08335073396207913,127.43837426006174
2023-06-15 14:35:00+00:00,129.36,129.6,129.34,129.37,121,129.427,77,0.030000000000001137,56.732019404938384,0.30876230816659245,-0.1347322406001284,0.44349454876672084,23.174603174603394,23.03291407806175,-0.26981190255935816,-9.324548221786289,77.07852561060032,-0.2695000000007326,129.28514069831567,45.50329528623022,29.571483170500535,20.806964940946514,128.81624548979948,129.47450000000077,130.13275451020206,1.0168095033404798,0.4206234075260542,129.54109623354222,0.2839720781757688,128.72,129.385,130.05,270417.0,-0.006641790360309645,127.45871012054947
2023-06-15 14:40:00+00:00,129.4,129.65,129.37,129.63,109,129.536,76,0.2599999999999909,61.56659706914161,0.3018801606932584,-0.11329151045876995,0.41517167115202835,42.53968253968208,28.005236458844735,-0.09248554913294793,9.93630573248091,76.16065265557287,-7.389644451905042e-13,129.31798444133324,43.65020046579037,28.745623386665827,19.34007605871061,128.90286606401614,129.5105000000008,130.11813393598547,0.9383547063514724,0.598332230083186,129.5431109333024,0.2836883583060711,128.78,129.41500000000002,130.05,270526.0,-0.0038159702237327503,127.47770758674335
2023-06-15 14:45:00+00:00,129.68,129.68,129.42,129.57,72,129.576,50,-0.060000000000002274,59.903167981714155,0.28826161027177477,-0.10152804870420284,0.3897896589759776,49.841269841268975,38.51851851851831,-0.26939655172413257,3.5816272203702497,74.33972630453664,-0.042000000000740556,129.34198592311103,42.025052238488286,27.6124115675375,18.066396938010165,128.99897426516418,129.5430000000008,130.08702573483743,0.8399152942831642,0.5248150025543363,129.5439188486781,0.2819963327127817,128.89,129.47,130.05,270454.0,-0.012012659418247792,127.49010797227514
2023-06-15 14:50:00+00:00,129.54,129.84,129.54,129.84,148,129.717,99,0.27000000000001023,64.54541971794343,0.29584523475327273,-0.07515553937816388,0.3710007741314366,64.7619047619037,52.38095238095175,-0.0154012012937077,50.92663112465345,75.16269281133819,0.22449999999926717,129.38941583519568,41.00875801536974,29.55804174583779,16.69978467520655,129.02330081381453,129.5700000000008,130.11669918618705,0.8438669231863182,0.746936530016368,129.5466983507615,0.2832823089475838,129.0,129.525,130.05,270602.0,-0.054527443542914084,127.51735930381646
2023-06-15 14:55:00+00:00,129.86,130.01,129.82,129.85,232,129.922,152,0.009999999999990905,64.70839097099453,0.29921308601652186,-0.057430150491931786,0.35664323650845364,71.74603174603057,62.11640211640124,-0.015400015400024447,88.57949959644765,76.13916422380197,0.21899999999925512,129.43328099374847,40.53302566007795,32.49760850993596,15.880463877173398,129.0525642237967,129.5975000000008,130.14243577620488,0.8409664942673761,0.7316786775847854,129.54952765082047,0.2766192868798991,129.0,129.525,130.05,270834.0,-0.06775764136102413,127.56163092656547
2023-06-15 15:00:00+00:00,129.87,129.95,129.77,129.84,97,129.873,65,-0.009999999999990905,64.38964889521351,0.2976441593878292,-0.04719926169649957,0.34484342108432875,80.31746031745938,72.27513227513138,-0.07695859627520063,70.47500776157422,71.45681183956323,0.18999999999928718,129.472016137201,39.8231755770707,30.948484848491574,16.447595162092806,129.08775145532098,129.62450000000078,130.16124854468057,0.8281590975159673,0.7007457701890776,129.55223727484238,0.26971790924561906,129.0,129.525,130.05,270737.0,-0.036900997521396604,127.57934650940388
2023-06-15 15:05:00+00:00,129.88,129.9,129.57,129.68,118,129.676,88,-0.1599999999999966,59.35209703735828,0.28025945437229893,-0.05166717336962384,0.3319266277419228,75.23809523809446,75.76719576719496,-0.06165228113439447,22.142794874031985,64.56821172979946,-0.07650000000069213,129.49182412413424,38.161998672765634,28.286307066041342,20.246090829571816,129.1764060299546,129.65400000000076,130.13159397004694,0.7367207645674938,0.5272197741490847,129.55342908862488,0.2740237728709329,129.0,129.525,130.05,270619.0,-0.020126833697836476,127.59925838202011
2023-06-15 15:10:00+00:00,129.65,129.92,129.65,129.74,138,129.826,84,0.060000000000002274,60.59703671340678,0.26823144384025,-0.050956147121338224,0.3191875909615882,72.6764104981929,76.07732201791575,-0.007707129094403076,36.28536285362775,61.37056891879183,-0.17000000000069804,129.51545992183574,36.687629930166565,26.815313250505607,18.819680679324726,129.1924432450019,129.66600000000076,130.13955675499963,0.730425485476323,0.5781321343409217,129.56573942547723,0.2737363605230078,129.0,129.525,130.05,270757.0,-0.09295659564308867,127.62265437883994
2023-06-15 15:15:00+00:00,129.77,129.85,129.63,129.75,96,129.736,75,0.009999999999990905,60.8124594820175,0.25654874107192427,-0.05011107991173114,0.3066598209836554,70.76221907905138,72.89224160511309,0.12346631684543308,24.50980392156763,64.1897310616809,-0.3095000000006962,129.5377970721371,35.216449418962604,25.25404411422,18.253241992852477,129.19307930039636,129.66750000000076,130.14192069960515,0.7317495896880737,0.5869481454624949,129.6004304329494,0.2698980490570786,129.0,129.525,130.05,270853.0,-0.15695208010571327,127.6384361757106
2023-06-15 15:20:00+00:00,129.74,129.85,129.68,129.68,120,129.761,79,-0.06999999999999318,58.40533813093791,0.23888794840647165,-0.05421749806174703,0.2931054464682187,71.61716171617269,71.6852637644725,0.30940594059405413,21.90808396058646,54.9351959000476,-0.5170000000007065,129.55134020812403,33.8503532299875,24.086996760977506,17.409717777106838,129.191034884761,129.66400000000075,130.1369651152405,0.7295241782449355,0.5169145667235323,129.60677227909022,0.26276247412442927,129.0,129.525,130.05,270733.0,-0.21235272805216063,127.65777470558115
2023-06-15 15:25:00+00:00,129.68,129.69,129.5,129.67,126,129.622,87,-0.010000000000019327,58.051823068229844,0.22153105445596566,-0.057259513609802415,0.2787905680657681,69.30693069306965,70.56210382943141,0.5037978607967508,-16.73561489281673,53.91358241647558,-0.6220000000007246,129.56264114068364,31.647495431978747,22.817822921758324,21.484180203171796,129.19327407293346,129.65150000000077,130.10972592706807,0.7068578875945142,0.5201865487158523,129.61107511075895,0.2575651545441127,129.0,129.525,130.05,270607.0,-0.2145840604533885,127.67658197677368
2023-06-15 15:30:00+00:00,129.68,129.7,129.5,129.62,261,129.589,169,-0.04999999999998295,56.219520438366445,0.2014191739596356,-0.06189711528490599,0.2633162892445416,65.01650165016547,68.64686468646944,0.21648368640792004,-17.294064105073467,49.592437260163976,-0.7560000000007108,129.56810388918996,29.64837475678661,21.81353428391091,20.27324000210163,129.191282418613,129.63950000000074,130.08771758138846,0.6914830455034474,0.47824717189767657,129.61112266774433,0.253453357790961,129.0,129.525,130.05,270346.0,-0.171905654839083,127.71415578926432
2023-06-15 15:35:00+00:00,129.6,129.68,129.38,129.68,231,129.512,147,0.060000000000002274,57.93531357851359,0.18815295221511974,-0.06013066962353747,0.2482836218386572,64.79647964796514,66.37330399706694,0.23962278735409903,-22.61160638042847,46.12175884359889,-0.7405000000006794,129.57876066164806,27.858921053465696,19.99315768310691,21.919471733395945,129.19383489333498,129.63000000000073,130.0661651066665,0.6729385276027955,0.5573177441697426,129.6128379245894,0.25677811794875033,129.0,129.525,130.05,270577.0,-0.05544048093082174,127.74575939776116
2023-06-15 15:40:00+00:00,129.67,129.8,129.54,129.58,246,129.67,197,-0.09999999999999432,54.12782653320096,0.16763778757521663,-0.06451666741075246,0.2321544549859691,54.62456693430659,61.47918274414591,-0.03857131836765282,8.865050098722113,50.40632104875562,-0.843500000000688,129.57887869387207,26.13089052467593,21.883530279367097,20.335569660801013,129.19941788666,129.61200000000073,130.02458211334147,0.6366418438736081,0.4612198408922615,129.6087125604501,0.25700825238098385,129.0,129.505,130.01,270331.0,-0.11559371879196385,127.77932200134447
2023-06-15 15:45:00+00:00,129.59,129.83,129.56,129.83,390,129.705,263,0.25,61.02411945558433,0.16959727069124142,-0.050045747435782134,0.21964301812702355,58.120854063020055,59.18063354843077,0.20066373388902825,54.928517682469135,56.0099038825579,-0.6055000000006601,129.6027950087414,24.66958592434622,21.078083930328752,18.815093147301315,129.19681276557452,129.61550000000074,130.03418723442695,0.6460450091635849,0.7561577979481927,129.6101272386084,0.25793623435377144,129.0,129.505,130.01,270721.0,0.026966940463679593,127.83289243846622
2023-06-15 15:50:00+00:00,129.85,130.13,129.82,130.06,733,130.012,448,0.22999999999998977,66.07694039687799,0.1875473241788086,-0.02567655515857198,0.21322387933738057,66.12085406302003,59.622091686782404,0.1694393099199054,159.74440894568423,65.15687715342973,-0.37050000000067485,129.64633834124223,24.546901890017356,27.483952966496883,17.222844573192653,129.17248500541396,129.63100000000074,130.08951499458752,0.7074156561112322,0.9678145808359935,129.6275844447447,0.26165507475707367,129.0,129.565,130.13,271454.0,0.16668777026415266,127.93890517758379
2023-06-15 15:55:00+00:00,130.09,130.19,129.88,129.97,1200,130.018,954,-0.09000000000000341,62.654098681510916,0.1922939777753072,-0.016743921249658678,0.2090378990249659,78.46039094650324,67.56736635751463,0.09241432422024687,140.3575989782877,74.67358970689195,-0.46150000000068303,129.67716326112392,24.641878213138842,26.804978272939728,15.784326765861199,129.16891788612176,129.65000000000072,130.13108211387967,0.7421243561572731,0.8325835556628051,129.64937815556036,0.26510828370299716,129.0,129.595,130.19,270254.0,0.03437144471849303,128.09250015425434
2023-06-16 09:30:00+00:00,130.94,131.8,130.18,131.41,5312,131.139,311,1.4399999999999977,80.26708080696527,0.3086932764304038,0.07972430192435032,0.22896897450605347,82.46349012005588,75.68157837652656,1.209180529882925,407.59124087591135,88.79974035627731,0.9784999999993147,129.84219533149306,27.499643390713015,48.021475628170776,10.309898008875923,128.87433731641153,129.7565000000007,130.63866268358987,1.3597202199337486,1.4371854141867906,130.0892468237402,0.3768862634384983,129.0,130.4,131.8,275566.0,0.30437404504827675,131.13
2023-06-16 09:35:00+00:00,131.36,132.09,130.86,132.09,632,131.609,332,0.6800000000000068,84.08429786349886,0.45061645028917496,0.17731798062649717,0.2732984696626778,85.57460123116668,82.16616076590878,1.8584207279457088,355.64253098499444,89.26883554631077,1.6469999999993092,130.05627196658895,30.385889694787764,43.11629414018543,8.241029385655969,128.61983721945273,129.9100000000007,131.20016278054868,1.9862409060856998,1.344854631085149,130.66694519732124,0.4378229589071762,129.02,130.555,132.09,276198.0,0.35703986446915514,131.18847913862717
2023-06-16 09:40:00+00:00,131.91,133.17,131.7,132.33,831,132.608,489,0.2400000000000091,85.17437105043301,0.5758198890641211,0.2420171355211546,0.33380275354296646,87.24023637671986,85.09277590931431,1.9963002928934825,308.11563238482245,90.95762987994918,1.894999999999328,130.27281749358048,33.684430289514665,49.346526790588364,6.5494874623571375,128.4219961067821,130.0595000000007,131.6970038932193,2.5180842510060155,1.1932807944463995,131.20933490273964,0.5115498904138064,129.34,131.255,133.17,277029.0,0.3167122202090887,131.33708044280442
2023-06-16 09:45:00+00:00,132.12,132.9,131.77,132.12,467,132.411,289,-0.21000000000000796,80.01056493204179,0.6505995645822225,0.2534374488314048,0.39716211575081767,83.37730870712424,85.39738210500377,1.826589595375716,205.24465279812568,87.96348729182063,1.7094999999993092,130.44873963704902,36.74736084176107,42.17936606954199,5.598230457332325,128.36401227491987,130.1970000000007,132.02998772508155,2.8157142254903427,1.0245534309059492,131.44148059322677,0.5557248982413914,129.37,131.26999999999998,133.17,276562.0,0.2999102935963024,131.39680981312713
2023-06-16 09:50:00+00:00,132.18,132.4,131.28,131.53,401,131.752,193,-0.5900000000000034,67.6088452416075,0.6547078623291043,0.2060365972626293,0.448671265066475,68.9533861037822,79.85697706254227,1.4265885256014688,124.3925729442945,84.60160439494283,1.1574999999993167,130.5517168144729,38.023694717924066,36.51799365776993,10.719013334747764,128.39073095005148,130.2920000000007,132.19326904994995,2.918473966090358,0.8255720172882276,131.45296377465326,0.5960302626527209,129.38,131.27499999999998,133.17,276161.0,0.2659060306635677,131.41464084783462
2023-06-16 09:55:00+00:00,131.66,131.77,131.08,131.25,202,131.388,151,-0.28000000000000114,62.64612821803376,0.6281293735287363,0.1435664867698091,0.4845628867589272,59.45470536499579,70.59513339196758,1.218477674095797,79.6986518635993,83.78590155844002,0.9084999999992931,130.6182199749993,38.636649958361666,33.53194946829102,12.212648459342345,128.4613470287596,130.37600000000072,132.29065297124183,2.9371248868520285,0.7282397941368829,131.43535652675132,0.6027423867489549,129.38,131.27499999999998,133.17,275959.0,0.2535440846507871,131.41340556617803
2023-06-16 10:00:00+00:00,131.14,131.32,130.61,130.73,290,130.883,189,-0.5200000000000102,54.62657841836949,0.5586661202118819,0.059282586762363754,0.49938353344951814,47.22955145118737,58.54588097332195,0.856349328807271,36.549307699316856,82.52081008566667,0.4329999999992822,130.62886569166605,37.99189280729163,30.74600793554951,16.697856136260533,128.51640467667647,130.4205000000007,132.3245953233249,2.9199325617126197,0.5812721916303464,131.402025578715,0.6104036448383139,129.38,131.27499999999998,133.17,275669.0,0.22253071411491773,131.39462814996926
2023-06-16 10:05:00+00:00,130.75,130.83,129.9,129.91,362,130.199,183,-0.8199999999999932,44.87167032643119,0.4324636725110622,-0.05353588875076476,0.485999561261827,32.98153034300788,46.55526238639718,0.17735965453422597,-17.554279680591055,80.84131952138819,-0.3250000000007276,130.56040229245977,35.92427520539758,27.52062841199313,22.954984831877905,128.52282354139928,130.4235000000007,132.32417645860212,2.9146226847177297,0.3649165149394882,131.39386371782055,0.6332319559212919,129.38,131.27499999999998,133.17,275307.0,0.2042162438224891,131.34430112588757
2023-06-16 10:10:00+00:00,129.9,130.34,129.89,130.08,245,130.103,118,0.17000000000001592,46.98532970117801,0.34222000354307625,-0.1150236461750006,0.45724364971807685,22.6912928759895,34.30079155672842,0.3858620157431769,-27.5415958120767,80.94571224345306,-0.09900000000070008,130.5146496931779,33.98564434346319,26.09419892801446,21.880379142356315,128.54671758788507,130.43550000000067,132.32428241211628,2.896117103266508,0.4058917539362121,131.3879823890448,0.6201439590697723,129.38,131.27499999999998,133.17,275552.0,0.2004440029031064,131.30952222984823
2023-06-16 10:15:00+00:00,130.02,130.13,129.57,129.58,229,129.867,137,-0.5,41.89727564648798,0.22773029134827993,-0.18361068669583752,0.41134097804411746,11.185251410725412,22.286024876574434,-0.19255950088576945,-55.29054929784747,80.9573842423512,-0.4595000000007019,130.42563543668476,31.591722258298656,24.399352112670385,24.170715730390988,128.5332338087913,130.43050000000068,132.32776619121006,2.909237013136303,0.2758617098799071,131.36704774594082,0.6158479619933601,129.38,131.27499999999998,133.17,275323.0,0.1841606445622879,131.26996804518262
2023-06-16 10:20:00+00:00,129.56,129.9,129.5,129.76,346,129.663,216,0.1799999999999784,44.23833463964844,0.1497941317500988,-0.2092374770352149,0.3590316087853137,8.885351343863578,14.253965210193,-0.23066277102876676,-58.174496823270225,78.17538467931477,-0.08600000000072328,130.36224158557192,29.428450792609414,23.238310766759056,23.853290221138003,128.53567010249,130.43150000000068,132.32732989751136,2.907012335993483,0.3229007779436319,131.22082793780302,0.6004302504224063,129.38,131.27499999999998,133.17,275669.0,0.1929259421983757,131.21240778505242
2023-06-16 10:25:00+00:00,129.79,129.98,129.55,129.75,131,129.741,65,-0.009999999999990905,44.13194945496971,0.086228261617606,-0.21824267773416617,0.30447093935177216,4.999462046774424,8.356688267121307,-0.16926983149957442,-55.07965735329535,77.68350008716244,0.11399999999929378,130.3039328631365,27.387271874420446,22.99637632829235,22.60785294942114,128.53567010249,130.43150000000068,132.32732989751136,2.907012335993483,0.32026341052656526,130.90305885118983,0.5882566611065185,129.38,131.27499999999998,133.17,275538.0,0.19099578025498717,131.1922696161445
2023-06-16 10:30:00+00:00,129.79,129.94,129.64,129.91,176,129.787,94,0.1599999999999966,46.35483761483394,0.04820681622473444,-0.2050112985016302,0.25321811472636463,8.356039963669202,7.413617784769237,-1.1414656418841762,-50.04554466055673,76.54369928642481,0.4914999999992631,130.2664154475997,25.491891450387833,22.128297718992922,21.75444051315681,128.56281809383717,130.4430000000007,132.32318190616422,2.8827639753202834,0.3582583955697476,130.66644955427168,0.5676668995989108,129.38,131.27499999999998,133.17,275714.0,0.21051839646806192,131.16735695483513
2023-06-16 10:35:00+00:00,129.86,130.0,129.5,129.51,107,129.752,56,-0.4000000000000057,41.86967328770319,-0.014040262829240646,-0.2138067020444842,0.19976643921524356,6.085376930063382,6.480292980169171,-1.9532137179196107,-63.239568021802135,72.84406773286271,0.28199999999930014,130.19437588116165,23.908708528989404,20.724159057340913,22.150748970792616,128.54042353010553,130.43500000000068,132.32957646989584,2.905012412151871,0.25588211542290457,130.38025863899077,0.56283354962756,129.38,131.27499999999998,133.17,275607.0,0.19502481964836027,131.1508923372041
2023-06-16 10:40:00+00:00,129.51,129.55,129.12,129.13,185,129.296,118,-0.37999999999999545,38.098318485713655,-0.09296272917831061,-0.23418333471484334,0.14122060553653273,3.897018423206458,6.112811772313183,-2.418196931912653,-93.01863945848157,38.618637565924246,0.08899999999928809,130.09300674962245,23.18467428227969,19.573832881896212,25.826466051804502,128.46248074951436,130.4105000000007,132.35851925048703,2.987519027204603,0.1713328167365358,130.08364116540838,0.5533454389398776,129.12,131.14499999999998,133.17,275422.0,0.17821344322936283,131.11573887320156
2023-06-16 10:45:00+00:00,129.15,129.19,128.9,128.92,227,129.058,132,-0.21000000000000796,36.1599089837467,-0.17048930276601482,-0.24936792664203805,0.07887862387602323,0.3292590730732859,3.4372181421145442,-2.422040569179551,-109.01760099247898,27.26733749429095,0.03399999999928127,129.98129182108698,22.901071571280813,18.815308316477434,27.765444185754674,128.3410977748688,130.37250000000068,132.40390222513255,3.116304780734986,0.14248833095907273,129.81181068601262,0.5345350504441716,128.9,131.035,133.17,275195.0,0.14470362562398634,131.06846330802853
2023-06-16 10:50:00+00:00,128.9,129.17,128.86,128.96,139,129.016,92,0.040000000000020464,36.81930978122321,-0.22609571451971533,-0.24397947071659085,0.017883756196875517,1.0635150599799155,1.7632641854200557,-1.95392686079221,-104.30873269234297,8.709147894113833,0.2104999999992856,129.88402593336443,22.708164162460143,18.011784248457015,27.13074025366506,128.2447952043159,130.3415000000007,132.43820479568552,3.2172482220701824,0.17055448081104793,129.6499760362122,0.5184968325553003,128.86,131.015,133.17,275334.0,0.15553015474769172,131.04045516436491
2023-06-16 10:55:00+00:00,128.98,129.14,128.93,128.94,82,129.02,66,-0.020000000000010232,36.61566299515134,-0.2686808437908894,-0.22925167999021193,-0.03942916380067748,1.7345062017807766,1.042426778278162,-1.760000000000006,-98.15365414968915,12.409402189241609,0.33299999999928787,129.79411870161545,22.52903585426952,17.4675792127348,26.311016606898598,128.1224278581159,130.2970000000007,132.4715721418855,3.337869854079193,0.1879845984726587,129.56464451127562,0.49646134451563456,128.86,131.015,133.17,275252.0,0.12167741110873634,131.02433745014795
2023-06-16 11:00:00+00:00,128.99,129.07,128.56,128.82,295,128.824,206,-0.12000000000000455,35.352223115975875,-0.3085560209259768,-0.21530148570023944,-0.09325453522573734,4.2782743346404155,2.3587651988005383,-1.4610265432570935,-102.79991107679002,12.879284583417828,0.32599999999925444,129.7013454919378,23.02269630026283,16.188362006562947,29.69720128065776,127.9681828480816,130.23500000000072,132.50181715191985,3.481118212337874,0.1878883683223486,129.42040597962762,0.49742839133594574,128.56,130.865,133.17,274957.0,0.0927636138117967,130.96323763955343
2023-06-16 11:05:00+00:00,128.78,128.92,128.57,128.85,104,128.748,75,0.030000000000001137,35.94726841151189,-0.3338877862491927,-0.19250660081876428,-0.1413811854304284,6.955607285326749,4.322795940582816,-0.8159495035024222,-96.65144596651326,13.326629411424367,0.47249999999928605,129.6202649688961,23.481095285828047,15.3571628168126,28.172384277410092,127.83474830697428,130.1790000000007,132.52325169302716,3.6015819648736436,0.21654067608137711,129.35128401234246,0.48689779195480637,128.56,130.865,133.17,275061.0,0.154762566444828,130.94214159620924
2023-06-16 11:10:00+00:00,128.84,128.85,128.45,128.62,181,128.584,93,-0.22999999999998977,33.40838272037555,-0.3682772002631225,-0.18151681186615526,-0.18676038839696724,8.583263997729572,6.605715205899081,-1.1223862238622484,-98.05441351576017,13.86425775816415,0.35799999999929355,129.52500163852503,24.117095578763372,14.444359671298994,28.28101458889865,127.67292040060747,130.03950000000071,132.40607959939396,3.639785756471279,0.20009460058629627,129.17315053216635,0.4806908068151778,128.45,130.81,133.17,274880.0,-0.19811982736586858,130.90406706871343
2023-06-16 11:15:00+00:00,128.52,128.6,128.11,128.22,301,128.296,175,-0.4000000000000057,29.50540817263882,-0.42293241408870585,-0.1889376205533909,-0.23399479353531497,7.527612981892365,7.688828088316398,-1.049544682821435,-113.59829450281462,14.19665050025512,0.06949999999929446,129.40071576818931,25.253225601358178,13.354458103334688,31.177410368215693,127.54988676231805,129.8460000000007,132.14211323768336,3.5366714995958928,0.14592338624341014,128.9079544819964,0.48278432061409304,128.11,130.64,133.17,274579.0,-0.3610013225017413,130.83463050244552
2023-06-16 11:20:00+00:00,128.15,128.26,127.96,128.13,387,128.058,154,-0.09000000000000341,28.693165264407998,-0.4681131951305133,-0.18729472127615865,-0.28081847385435466,6.636564650451436,7.58248054335796,-1.2561652281134372,-124.86793191156193,13.522588699942817,0.036499999999279,129.27969521883796,26.526414622722196,12.745240049514216,32.03607953581582,127.52635168801507,129.6360000000007,131.74564831198634,3.254726020527671,0.1430684698855712,128.6062405204704,0.46972829771308616,127.96,130.43,132.9,274192.0,-0.3589363238351717,130.7442030605227
2023-06-16 11:25:00+00:00,128.06,128.06,127.61,127.77,240,127.783,182,-0.35999999999999943,25.651310130046852,-0.5268945683669131,-0.19686087561004673,-0.33003369275686634,6.487132492650829,6.883770041665045,-1.5260115606936409,-137.12338104976124,13.487860352040165,-0.28450000000070474,129.13591472180576,28.170009262922576,11.745080544405626,34.8039551220937,127.488802873441,129.41850000000073,131.34819712656048,2.9821039906346107,0.0728604304501171,128.28289377095558,0.4733191335907226,127.61,130.005,132.4,273952.0,-0.3531272340386612,130.68495367250674
2023-06-16 11:30:00+00:00,127.81,127.89,127.66,127.72,114,127.755,94,-0.04999999999999716,25.250914466441,-0.5709324583000921,-0.19271901243458062,-0.3782134458655115,6.3770575040650606,6.500251549055943,-1.6857824647833142,-132.9174248332009,14.67818641220908,-0.30100000000069826,129.0010657006814,29.69620428596578,11.3218774143124,33.5498860085098,127.42138327244494,129.2280000000007,131.03461672755643,2.796014373906169,0.08264529022685126,128.07187310197446,0.4559391954770998,127.61,129.69,131.77,273838.0,-0.33790437252413036,130.65710245286166
2023-06-16 11:35:00+00:00,127.68,127.68,127.5,127.51,118,127.546,63,-0.20999999999999375,23.585727280640437,-0.6156808625690928,-0.18997393336286506,-0.42570692920622777,3.8990237099022784,5.587737902206224,-1.5442822948034785,-140.2748309873044,9.785704852621786,-0.46550000000071634,128.85905944347365,31.317922933927157,10.916683315355177,34.951989681787516,127.3390611055975,129.0410000000007,130.74293889440392,2.637826573574606,0.05021886948016741,127.86123506691527,0.439086395800164,127.5,129.41,131.32,273720.0,-0.34513825091458844,130.6269417823309
2023-06-16 11:40:00+00:00,127.52,127.69,127.51,127.63,71,127.605,47,0.11999999999999034,26.565826972306827,-0.6341511979642576,-0.16675541500642382,-0.46739578295783374,3.4008368200835766,4.558972678017139,-1.1616200727948556,-125.92944154405616,5.99076706578215,-0.3110000000007176,128.74200616314283,32.7823862030627,10.752793571045347,33.8835069093723,127.26484732357697,128.8860000000007,130.50715267642445,2.515638124270645,0.1126213100509906,127.78979275512265,0.4205802246715803,127.5,129.16500000000002,130.83,273791.0,-0.31047161212688895,130.60934811772756
2023-06-16 11:45:00+00:00,127.62,127.63,127.16,127.18,250,127.463,140,-0.44999999999998863,22.951098093586914,-0.6772929000777026,-0.16791769369589504,-0.5093752063818076,2.1456066945607133,3.148489074849024,-1.3496742165683973,-135.69839326819573,5.6796614908911796,-0.7215000000007024,128.59324367141494,34.5738829914943,9.901631222265307,37.096073455375304,127.03895067295566,128.74950000000072,130.4600493270458,2.657174322300367,0.04122924864376813,127.58538298763605,0.4241102086236102,127.16,128.75,130.34,273541.0,-0.28737618724146935,130.54323112005366
2023-06-16 11:50:00+00:00,127.21,127.29,126.98,127.23,155,127.107,112,0.04999999999999716,24.185472743906004,-0.6993863373451745,-0.15200890477069362,-0.5473774325744809,5.783012426084035,3.7764853135762757,-1.3415012406947868,-131.2969869176541,5.749558378249678,-0.6395000000007229,128.46341094080398,36.43291212124121,9.374535636096558,38.21229090823928,126.88872062799204,128.6070000000007,130.32527937200936,2.6721397311322863,0.09930846449288593,127.47958063694375,0.41595947943620964,126.98,128.555,130.13,273696.0,-0.2594326608580999,130.5016279809221
2023-06-16 11:55:00+00:00,127.19,127.33,127.11,127.32,98,127.243,72,0.0899999999999892,26.469010208336403,-0.7015463085678846,-0.12333510079472298,-0.5782112077731616,9.224717144501017,5.717778755048756,-1.2563983248022326,-108.72675250357516,9.887305940861127,-0.5350000000007356,128.3545146607274,37.98356410638516,9.718846853573183,36.7184225854178,126.74948402121183,128.49400000000074,130.23851597878965,2.715326752671566,0.1635169828551048,127.43743220276129,0.4019623737621946,126.98,128.49,130.0,273794.0,-0.18499870912087135,130.4765189041384
2023-06-16 12:00:00+00:00,127.35,127.45,127.24,127.43,68,127.353,50,0.11000000000001364,29.272996137174385,-0.6864688352116843,-0.08660610195081819,-0.5998627332608661,15.890221561051419,10.299317043878991,-1.079024996118605,-88.65920183749719,12.923223331882502,-0.43400000000073646,128.26646564542003,38.89117241944222,11.551065097499164,35.29981282764309,126.67605502578374,128.3775000000007,130.07894497421768,2.6506903066611507,0.22156019901943771,127.43602072949324,0.38825077563632415,126.98,128.49,130.0,273862.0,-0.21421481355014596,130.45996338720644
2023-06-16 12:05:00+00:00,127.38,127.47,127.37,127.44,71,127.427,51,0.009999999999990905,29.53606189869568,-0.6660352724943124,-0.05293803138675701,-0.6130972411075554,19.456005622191444,14.856981442581462,-1.094295692665892,-76.82908657428129,12.498597723403746,-0.4360000000007318,128.1877546315705,39.64367906422077,11.715209414394192,34.61401470871065,126.6370126153423,128.2620000000007,129.88698738465914,2.5338563014118116,0.24707495954699069,127.4365640246022,0.36766143451944344,126.98,128.49,130.0,273933.0,-0.20688722492720138,130.44316038594573
2023-06-16 12:10:00+00:00,127.48,127.79,127.46,127.68,155,127.578,99,0.2400000000000091,35.71591898075185,-0.6232906262343079,-0.008154708101401953,-0.6151359181329059,26.308458979376052,20.551562054206475,-0.7308350178821366,-51.55469631061801,19.95841673404237,-0.22500000000071907,128.1393970476114,38.99476968365602,17.154168408144375,32.25224998253765,126.69605199463926,128.1505000000007,129.60494800536216,2.2699060953510775,0.3382547886667907,127.44887177112629,0.3663999034823409,126.98,128.49,130.0,274088.0,-0.23480776407200427,130.40970577654434
2023-06-16 12:15:00+00:00,127.67,128.4,127.67,128.37,179,128.028,90,0.6899999999999977,49.44392353326479,-0.5276554688940394,0.06998435939109326,-0.5976398282851326,44.14119813564466,29.968554245737554,0.11698642957418404,5.066300868772874,26.84816081828933,0.4349999999992633,128.16135923355316,36.47253016313789,25.979164427775537,27.966196704832416,126.77349583323067,128.09350000000072,129.41350416677076,2.0610010137439296,0.604734517874994,127.50343045677127,0.3923713389478883,126.98,128.26500000000001,129.55,274267.0,-0.1517920242339727,130.37890325197068
2023-06-16 12:20:00+00:00,128.41,128.44,128.19,128.35,179,128.324,137,-0.020000000000010232,49.11650967292528,-0.44830991292781164,0.11946393228585683,-0.5677738452136685,64.9939754211705,45.14787751206391,0.17170061656130997,32.490831598774456,34.40780862809234,0.3729999999992657,128.1793250208338,34.02433512242775,25.512920440164045,26.659567160409647,126.81570259917045,128.0545000000007,129.29329740083097,1.9347971384531601,0.6192688973197872,127.55854199787137,0.3822019575944677,126.98,128.085,129.19,274088.0,-0.08570983422465561,130.35134508627155
2023-06-16 12:25:00+00:00,128.42,128.6,128.22,128.25,141,128.405,84,-0.09999999999999432,47.42548252363809,-0.389012854402381,0.14300879264903,-0.532021647051411,79.09817125503407,62.74444827061658,0.3756750410894627,42.34774376774954,43.25299713864963,0.2479999999992799,128.1860559712306,31.861409853756008,26.6917448490104,24.76550379439761,126.84288455561632,128.0210000000007,129.19911544438506,1.840503424257522,0.5971891172002144,127.62141077523873,0.38204467490914823,126.98,128.075,129.17,273947.0,-0.06480185125473939,130.33046692895851
2023-06-16 12:30:00+00:00,128.3,128.3,127.99,128.05,46,128.098,36,-0.19999999999998863,44.15145179899758,-0.35407626604882125,0.1423563048020718,-0.49643257085089304,76.33744855967102,73.47653174529204,0.258377701221435,18.778696051424212,51.10167235588657,0.01049999999929696,128.17309825968482,29.930041067698898,25.123600389960455,27.669409653237878,126.87845897967404,127.97550000000072,129.0725410203274,1.7144547516152373,0.5339549746175876,127.63746614682188,0.3768986267013531,126.98,128.06,129.14,273901.0,-0.06013339373036215,130.32292175285443
2023-06-16 12:35:00+00:00,128.03,128.25,127.98,128.25,61,128.112,38,0.19999999999998863,48.01622066816687,-0.3067148219991793,0.15177419908137096,-0.4584890210805503,74.27983539094684,76.57181840188416,0.5803466394792567,33.97460077957993,60.049910756839154,0.18049999999928446,128.18042223495294,28.162808262968856,23.81145548196618,26.417738772469537,126.92721698560383,127.94100000000071,128.9547830143976,1.5847664382752673,0.6523994758301945,127.75675468207697,0.36926301050839905,126.98,128.025,129.07,273962.0,-0.01846330196865035,130.31320469386753
2023-06-16 12:40:00+00:00,128.23,128.24,128.0,128.03,53,128.129,36,-0.21999999999999886,44.37825010838764,-0.28366280945886047,0.13986096929735187,-0.42352377875621233,69.75308641975342,73.45679012345727,0.31340593904254366,31.483764899304305,62.27200007360456,-0.055000000000717364,128.16609630781457,26.52180637286239,22.632768385019954,25.110038458005825,126.969528433763,127.90150000000071,128.83347156623842,1.4573270309381847,0.5689398714802191,127.78486638426433,0.3607442240435134,126.98,127.94999999999999,128.92,273909.0,-0.03528780829499571,130.3045604382168
2023-06-16 12:45:00+00:00,128.03,128.21,128.03,128.21,69,128.123,44,0.18000000000000682,47.85909205066919,-0.24801051690494091,0.14041060948101713,-0.38842112638595805,73.04526748971222,72.35939643347099,0.8098757666299639,50.44563279857652,68.50474346433104,0.12449999999927286,128.17027761183223,24.998018903477814,21.796183113425855,24.181884730376424,127.03070383867019,127.86950000000073,128.70829616133125,1.3119565828137643,0.7029694553317788,127.83302058044744,0.3478339223261201,126.98,127.91499999999999,128.85,273978.0,-0.03346113934379373,130.29370900243308
2023-06-16 12:50:00+00:00,128.21,128.34,128.17,128.33,98,128.263,59,0.12000000000000455,50.10103529866943,-0.20767882881392552,0.14459383805762605,-0.35227266687155157,74.69135802469191,72.49657064471934,0.8645759647881945,80.71161048689568,69.03786711086369,0.25049999999927763,128.18548926784823,23.283977568760925,23.77720695674288,23.3056997930104,127.05970131381603,127.85500000000073,128.6502986861854,1.2440634878333772,0.7986299413356411,127.88987174098973,0.335131499302827,126.98,127.78999999999999,128.6,274076.0,0.005376742110216683,130.27940667729624
2023-06-16 12:55:00+00:00,128.36,128.43,128.3,128.4,73,128.392,45,0.06999999999999318,51.41342786743469,-0.1681291720040008,0.14731479589404062,-0.3154439678980414,82.3045267489719,76.68038408779218,0.8482563619227168,97.27891156462523,82.48725525625218,0.3304999999992617,128.2059188613865,21.98958420434979,25.094199533944526,22.630429646991054,127.04856392020426,127.86400000000074,128.67943607979723,1.2754740658769934,0.8286585014321642,127.95160810123484,0.3204792493526248,126.98,127.78999999999999,128.6,274149.0,0.08397184202110487,130.26939297815588
2023-06-16 13:00:00+00:00,128.42,128.51,128.27,128.37,84,128.381,65,-0.030000000000001137,50.796809353984365,-0.13762013408165785,0.14225906705310687,-0.2798792011347647,85.18380423675048,80.7265630034716,0.7376598917052446,92.6058437686348,92.79598416583568,0.3409999999992692,128.22154563649255,21.04966174337756,25.5429713873058,21.39778795159821,127.03849417897564,127.87600000000073,128.71350582102582,1.3098717836420988,0.7949233232759082,127.98717358415662,0.31473073154172165,126.98,127.78999999999999,128.6,274065.0,0.06668534530667507,130.258040128986
2023-06-16 13:05:00+00:00,128.37,128.47,128.3,128.35,92,128.375,62,-0.020000000000010232,50.36315238504564,-0.11374416267148035,0.1329080307706275,-0.24665219344210784,84.61190881191355,84.03341326587882,0.7140615191462585,81.44437841355952,86.03470669601239,0.3684999999992442,128.233779385398,20.176876601046203,24.52400960504844,20.544186081364685,127.04433746436409,127.90500000000073,128.76566253563735,1.3457840360214584,0.7585217675764817,127.9892089371707,0.3043928221458835,126.98,127.78999999999999,128.6,273973.0,0.08568323565037987,130.2456963527206
2023-06-16 13:10:00+00:00,128.39,128.4,128.28,128.32,78,128.325,57,-0.030000000000001137,49.67805793742881,-0.09613484988375376,0.12041387484668326,-0.21654872473043701,81.13905926860299,83.64492410575583,0.5012531328320691,68.13156440022436,80.47722363599038,0.36699999999925126,128.24199087250295,19.280222386394026,23.80220333950667,20.430060461070237,127.0605058603797,127.93500000000074,128.8094941396218,1.367091319218411,0.7201272613250917,127.99132366583538,0.2912219062783207,126.98,127.78999999999999,128.6,273895.0,0.10045945613370945,130.23513604719764
2023-06-16 13:15:00+00:00,128.33,128.36,128.26,128.35,37,128.302,34,0.030000000000001137,50.40460471524349,-0.07884966351292633,0.11015924897400856,-0.18900891248693488,78.97453161838104,81.57516656629936,-0.01557996416609031,61.59897004937862,77.23687366155015,0.4104999999992458,128.2522774560741,18.35688567217149,23.18967351226871,20.418993214220848,127.10751509487432,127.97700000000073,128.84648490512714,1.3588143262092531,0.7144948105482267,127.99642485133306,0.2775631986870137,126.98,127.78999999999999,128.6,273932.0,0.16976271407136764,130.2301412229911
2023-06-16 13:20:00+00:00,128.3,128.35,128.1,128.13,49,128.244,36,-0.21999999999999886,45.24557095256095,-0.0819584244644318,0.08564039041800248,-0.16759881488243428,68.25610446257238,76.12323178318563,-0.17140631086871583,36.19453823825317,71.35034036484068,0.20749999999925706,128.24063198406705,17.2930054724745,21.68709829829112,23.242825147941442,127.14520130704524,128.00200000000072,128.8587986929562,1.3387270401329376,0.5746966592337684,127.99796925124826,0.2755943987807984,126.98,127.78999999999999,128.6,273883.0,0.14168221949518983,130.22311824173764
2023-06-16 13:25:00+00:00,128.1,128.15,127.83,127.93,97,127.964,70,-0.19999999999998863,41.124666508415025,-0.0994144802017729,0.05454746774452909,-0.153961947946302,46.83985133900267,64.69016247331886,-0.24951267056529947,-10.509296685531057,60.95382866137476,0.00299999999927536,128.21104798558449,17.29558168726591,19.90888754258232,28.255293360452896,127.26854020840074,128.03950000000071,128.8104597916007,1.2042530494104924,0.42898462332681353,127.99416567654552,0.27876622743931334,126.98,127.78999999999999,128.6,273786.0,0.255344345803247,130.207843397633
2023-06-16 13:30:00+00:00,127.98,128.02,127.78,127.83,70,127.917,62,-0.10000000000000853,39.20210371939117,-0.11993515657485432,0.027221433097158132,-0.14715658967201245,22.848979851340317,45.98164521763862,-0.17180788754393994,-43.02994249455681,50.21926834911346,-0.10100000000072384,128.1747577012431,17.462419084223704,18.672298181625898,27.794297396346312,127.3850301319484,128.06950000000072,128.75396986805302,1.0689037874783724,0.3250470830204565,127.98855037145253,0.27599721119364873,127.11,127.85499999999999,128.6,273716.0,0.19186878187662953,130.19649394908888
2023-06-16 13:35:00+00:00,127.79,127.81,127.59,127.63,271,127.688,91,-0.20000000000000284,35.61588657976988,-0.1506002431170259,-0.0027549227560107747,-0.14784532036101514,7.810800016526366,25.83321040228995,-0.48343079922027465,-106.97179350719588,32.731964194793974,-0.29150000000072396,128.1228760154104,18.204629690574773,17.501610092210782,31.015166099534675,127.45744920503712,128.08500000000072,128.7125507949643,0.9798974040107521,0.1374795445625122,127.92918153390139,0.27342598182267347,127.24,127.91999999999999,128.6,273445.0,0.04233110871066002,130.1498782624525
2023-06-16 13:40:00+00:00,127.66,127.71,127.42,127.44,54,127.598,43,-0.18999999999999773,32.56782168783359,-0.18806604889090295,-0.032176582823910255,-0.1558894660669927,4.093416482628563,11.58439878349858,-0.4608294930875556,-156.3208813590806,32.51794633319764,-0.47650000000072623,128.05784020441894,19.356239851989894,16.18143397775814,33.097497532648674,127.4600249803199,128.08550000000074,128.71097501968157,0.9766523450052206,-0.016007817810310902,127.77785980152338,0.2746098402639105,127.37,127.985,128.6,273391.0,-0.009281925353522503,130.14023169874628
2023-06-16 13:45:00+00:00,127.4,127.47,127.32,127.32,46,127.395,36,-0.12000000000000455,30.77635023078743,-0.224849047159438,-0.055167664873956246,-0.16968138228548174,2.06089615742541,4.655037552193612,-0.6941736214023941,-194.89981785064018,27.72812080618014,-0.5940000000007473,127.98756970875999,20.677897433751706,15.52894415897014,34.45111928923887,127.42762654583078,128.07950000000073,128.7313734541707,1.0179200483605182,-0.08255171701064717,127.59325409129573,0.2657091373879173,127.32,127.96,128.6,273345.0,-0.0479113498534366,130.13159174633307
2023-06-16 13:50:00+00:00,127.32,127.51,127.32,127.48,71,127.403,51,0.1600000000000108,35.84373275422016,-0.23834172047911295,-0.05492827055490496,-0.183413449924208,5.093413512193984,3.749242050749485,-0.6623548663601708,-164.13034132920885,33.262162735695014,-0.4295000000007434,127.93922973649714,21.68216658045025,15.816934719200944,32.65492837720436,127.3879583650091,128.06950000000074,128.7510416349924,1.0643309062526864,0.06752458710173613,127.56644933863727,0.26030134186020976,127.32,127.96,128.6,273416.0,-0.05175998225924443,130.11868083670717
2023-06-16 13:55:00+00:00,127.53,127.56,127.43,127.56,69,127.498,48,0.0799999999999983,38.27668253026675,-0.23981499193492084,-0.04512123360857029,-0.19469375832635055,11.204481792717585,6.119597154112491,-0.6542056074766434,-119.80444748806758,33.24299246806823,-0.33450000000074454,127.9031126187355,22.33000671853696,16.654688745373956,31.446834915571024,127.32771831605704,128.02900000000074,128.73028168394444,1.095504430939387,0.16561225628816395,127.56529981015318,0.25099410315590875,127.32,127.96,128.6,273485.0,-0.10986197839353476,130.10662233863926
2023-06-16 14:00:00+00:00,127.57,127.57,127.34,127.4,62,127.433,44,-0.1599999999999966,35.386370347433136,-0.25099986282555165,-0.045044883599360874,-0.20595497922619077,13.445378151261357,9.91442448539114,-0.755628262054997,-117.86565699060392,25.770713693408187,-0.4665000000007353,127.85519713123689,23.199823193144134,15.55802041416753,31.952780164544002,127.2457751871618,127.98150000000075,128.7172248128397,1.1497361928699827,0.10481147988138305,127.53272009871546,0.2494945243590574,127.32,127.96,128.6,273423.0,-0.16700326487415137,130.09555035337658
2023-06-16 14:05:00+00:00,127.37,127.7,127.35,127.68,237,127.51,172,0.28000000000000114,43.43595796256626,-0.23456635867633224,-0.022889103560113172,-0.21167725511621907,19.04761904761999,14.565826330533142,-0.5220101285547285,-78.20617992890577,34.97142514726129,-0.16450000000074283,127.83851169016671,23.26004532850819,17.66038371130605,28.8405790807999,127.21692663393371,127.95300000000074,128.68907336606776,1.1505370973201419,0.31455652888283603,127.54601477164164,0.2566734869048396,127.32,127.91499999999999,128.51,273660.0,0.03374422566018918,130.05624462294796
2023-06-16 14:10:00+00:00,127.71,127.86,127.71,127.78,135,127.804,101,0.09999999999999432,46.022325927192036,-0.21104077726396042,0.0005091822818069081,-0.21154995954576733,25.658263305322965,19.3837535014016,-0.42082294264338405,-32.17876337249859,37.37717377973652,-0.04500000000075488,127.83293914824607,22.48772670421951,21.306111016659724,27.36441604193027,127.20113762268628,127.93950000000075,128.67786237731522,1.1542367717780186,0.39199070476689846,127.5551014967526,0.25119680926877913,127.32,127.91499999999999,128.51,273795.0,0.042708961154844016,130.03621962626988
2023-06-16 14:15:00+00:00,127.81,128.03,127.81,127.91,78,127.915,60,0.12999999999999545,49.26979152274714,-0.17983366046208005,0.025373039266949837,-0.20520669972902988,41.62724348998896,28.7777086143108,-0.34281262173743166,-2.655485674355343,43.54188961728089,0.1014999999992483,127.84027827698453,20.994478167089767,24.62662813443323,25.418465214884726,127.19798982047122,127.92250000000074,128.64701017953024,1.1327329899423568,0.4913734821442729,127.55696380260488,0.25111132289243776,127.32,127.91499999999999,128.51,273873.0,0.004959667994919773,130.02548492522132
2023-06-16 14:20:00+00:00,128.0,128.16,127.97,128.12,115,128.053,73,0.21000000000000796,54.076281730869354,-0.136582116979568,0.054899666199569486,-0.1914817831791375,57.18423551756869,41.489914104293696,-0.007804573480052479,32.38894718432859,50.67523716783641,0.29749999999926047,127.86691844108124,19.91667720571173,26.57383137341239,23.61032414847244,127.19876652077768,127.92700000000073,128.6552334792238,1.1385141201201514,0.632512446561215,127.57355240488775,0.25103194268583506,127.32,127.91499999999999,128.51,273988.0,0.06120446796985085,130.011090272407
2023-06-16 14:25:00+00:00,128.13,128.29,128.12,128.29,82,128.213,51,0.1699999999999875,57.58012826286018,-0.08757783514022321,0.08312315843113144,-0.17070099357135465,75.24248794475291,58.01798898410368,0.2814038927538398,62.17849128257401,54.81407123927799,0.4444999999992518,127.90721192288302,19.410136074833325,29.04438854076198,22.44129715720091,127.19574766218184,127.93100000000072,128.6662523378196,1.149451403989453,0.74413387182436,127.64369866318548,0.2452439467797031,127.32,127.91499999999999,128.51,274070.0,0.06763457435362621,130.00174445441723
2023-06-16 14:30:00+00:00,128.23,128.39,128.12,128.14,59,128.25,55,-0.15000000000000568,53.68778996248067,-0.06015194099099119,0.08843924206429077,-0.14859118305528196,82.57778274110696,71.66816873447635,0.24250958303997372,59.97210599720645,54.433283246157174,0.2649999999992616,127.92938221594179,19.297338934308026,29.668422141676142,20.689171628257817,127.20238178977586,127.92150000000072,128.64061821022557,1.1243117227750645,0.6519221714125086,127.69930031673003,0.24701223629543728,127.32,127.91499999999999,128.51,274011.0,-0.004496732313819114,129.9950177769262
2023-06-16 14:35:00+00:00,128.18,128.34,128.15,128.3,65,128.239,50,0.160000000000025,57.02488379551306,-0.025215392116336943,0.09870063275115601,-0.12391602486749295,87.46635211565854,81.7622076005063,0.5249549478962834,72.2044728434498,60.27634655806282,0.3774999999992872,127.96467914775685,19.192598732391676,27.928929991539082,19.476142790110114,127.20947029745919,127.91650000000072,128.62352970254224,1.1054550469118867,0.7712050134674296,127.81209836836629,0.24365421941719298,127.32,127.91499999999999,128.51,274076.0,-0.005421684890170744,129.98785841495993
2023-06-16 14:40:00+00:00,128.3,128.4,128.24,128.32,81,128.305,45,0.01999999999998181,57.43773385513139,0.004039344376508325,0.10236429539520102,-0.0983249510186927,86.93896388600466,85.6610329142569,0.6905210295040876,85.81674735520437,65.50672246670362,0.3444999999992717,127.99851922892287,19.320853828159514,28.38914606011633,18.53965043784564,127.21307489682489,127.91400000000074,128.6149251031766,1.0959318028923357,0.7896172488042451,127.8978764634067,0.23767891803025037,127.32,127.895,128.47,274157.0,0.0021452712490705344,129.9793096247548
2023-06-16 14:45:00+00:00,128.33,128.39,128.26,128.26,67,128.313,47,-0.060000000000002274,55.70869707666407,0.02212736476977284,0.09636185263077243,-0.07423448786099959,90.40613822545278,88.27048474237216,0.7382972038956881,83.93180993833217,76.41965078430344,0.230999999999284,128.02342215950165,19.43994784565822,27.242938450446132,17.79111476976021,127.21874751158704,127.90950000000075,128.60025248841447,1.080064402430954,0.7537088218126768,127.9440877663547,0.22998756674237503,127.32,127.86,128.4,274090.0,-0.013797688310774592,129.97223398445703
2023-06-16 14:50:00+00:00,128.22,128.22,128.01,128.02,56,128.083,52,-0.23999999999998067,49.31397571029512,0.016901427872511476,0.07290873258680886,-0.05600730471429738,81.48148148148091,86.27552786431295,0.42359585817384193,40.26592839520182,76.27968998119641,-0.051000000000698265,128.02309623954912,18.197214179213226,25.14075499567403,24.134709411014445,127.22743253694937,127.89450000000075,128.56156746305214,1.0431526970297937,0.5940684465594961,127.9513890595446,0.23141702626077681,127.32,127.86,128.4,274034.0,-0.02766232784963571,129.96559211352505
2023-06-16 14:55:00+00:00,128.08,128.08,127.79,127.79,76,127.951,63,-0.23000000000000398,44.09065757172239,-0.005733154344682134,0.040219320295692196,-0.04595247464037433,65.12345679012348,79.00369216568589,0.18030730636564574,0.8071025020135864,74.44203057369633,-0.3485000000006977,128.0008965976873,17.693484240967965,22.93035850773688,28.682622705949058,127.23204669181986,127.86650000000074,128.5009533081816,0.9923683031612968,0.4397118755515113,127.94945131219752,0.2356015243850075,127.32,127.86,128.4,273958.0,-0.08446731111803128,129.95571845186018
2023-06-16 15:00:00+00:00,127.78,127.83,127.48,127.69,312,127.623,229,-0.10000000000000853,42.00732622589432,-0.03137867426590901,0.011659040299572251,-0.043037714565481264,47.117400419287435,64.57411289696411,0.22762951334378556,-46.54195704446581,57.70898006882524,-0.48950000000070304,127.97128739790756,18.266294856409385,20.57874725720487,34.8244887219852,127.2176515332682,127.84450000000075,128.4713484667333,0.9806420561425014,0.37676447482907405,127.9467845655029,0.24377284407179228,127.32,127.86,128.4,273646.0,-0.026523943156054722,129.91194107310696
2023-06-16 15:05:00+00:00,127.68,127.76,127.49,127.54,85,127.61,57,-0.14999999999999147,39.02834446519826,-0.06307953831510815,-0.01603345899970151,-0.04704607931540664,31.80177032378292,48.01420917773145,-0.10964912280702066,-57.539682539681166,52.53991838986886,-0.5885000000007068,127.93021240763065,18.798190427890702,18.963107283928682,32.09041383759463,127.18585995255802,127.82500000000076,128.4641400474435,1.0000235438180847,0.2770441696299089,127.92814789505223,0.24564621235237927,127.32,127.86,128.4,273561.0,-0.03487487851539699,129.89994044352298
2023-06-16 15:10:00+00:00,127.55,127.66,127.34,127.5,480,127.505,255,-0.04000000000000625,38.24937477263727,-0.09038842566630478,-0.034673877080718514,-0.05571454858558627,22.327044025156898,33.74873825607592,-0.2191266238848022,-72.66731108205336,41.17361970955053,-0.5405000000007192,127.88923979738011,19.73916107188468,17.235950393960426,33.4369916675564,127.15387720766525,127.80850000000075,128.46312279233626,1.024380682561027,0.26436811885199213,127.87649264767629,0.25095719718435167,127.32,127.86,128.4,273081.0,-0.012830882703862059,129.8316916483994
2023-06-16 15:15:00+00:00,127.52,127.92,127.49,127.91,102,127.719,80,0.4099999999999966,49.39790209979355,-0.0780476573441291,-0.01786648700683427,-0.06018117033729484,29.24528301886754,27.79136578926929,0.0,-11.774212166686405,36.75773735944705,-0.03600000000074033,127.89121695953439,19.33185374932965,22.27016175330706,29.543118634647094,127.17178116651608,127.82250000000074,128.4732188334854,1.0181600789918042,0.5672333391141378,127.87798717046053,0.26374596881404133,127.32,127.86,128.4,273183.0,0.10189550676058814,129.81932767995605
2023-06-16 15:20:00+00:00,128.01,128.21,127.84,127.9,129,128.005,77,-0.009999999999990905,49.16475455544723,-0.06828725301940608,-0.0064848661456889944,-0.061802386873717086,40.56603773584863,30.712788259957858,-0.17171401810802678,32.18934911242842,36.55261177837315,0.04399999999928639,127.89205343957873,18.091451197223478,27.735203293039923,26.66556557266906,127.21839634010756,127.84550000000074,128.4726036598939,0.9810336068037895,0.543453740972072,127.8785958629684,0.2713355424701816,127.32,127.86,128.4,273054.0,0.08184872610779509,129.8054852912527
2023-06-16 15:25:00+00:00,127.87,127.93,127.83,127.91,119,127.892,96,0.009999999999990905,49.42183561869551,-0.05906428948273401,0.0021904779127864607,-0.06125476739552047,53.45911949685478,41.09014675052382,-0.29620391300958504,4.317789291878645,31.462758436705084,0.19449999999926604,127.89376263580932,16.901890230873832,26.970592457546097,26.206125204345163,127.29587997766855,127.87500000000072,128.4541200223329,0.9057595657199081,0.5302182610250037,127.88054965803978,0.2590972894365978,127.32,127.86,128.4,273173.0,0.12677817892800783,129.7922551125041
2023-06-16 15:30:00+00:00,127.92,128.43,127.92,128.43,171,128.168,136,0.5200000000000102,60.584347017456764,-0.009683742102339465,0.04125682023454481,-0.05094056233688427,68.86792452830157,54.297693920335156,0.22631496800376016,91.4626075446723,33.51225795080473,0.8374999999992667,127.94483286097034,17.333693367888436,36.222866702708025,22.701429424091256,127.32521028782588,127.92250000000072,128.51978971217557,0.9338305805074766,0.9248357117615351,127.88625918241199,0.27773319733398444,127.34,127.885,128.43,273344.0,0.16931431642365416,129.777196743295
2023-06-16 15:35:00+00:00,128.42,128.68,128.4,128.62,289,128.551,133,0.18999999999999773,63.73380477418359,0.044271772137022936,0.07616986757912576,-0.03189809544210283,83.09865765512022,68.4752338934257,0.2494154325798803,151.2400168137892,40.13355723375174,1.163499999999246,128.00913449325887,18.313393876975404,40.04177861068439,21.067616632191406,127.33010167316544,127.97550000000072,128.620898326836,1.008627943372401,0.9993040523978431,127.90966606460674,0.2778951118101285,127.34,128.01,128.68,273633.0,0.19034778339851835,129.75741930013004
2023-06-16 15:40:00+00:00,128.59,128.7,128.43,128.47,248,128.602,196,-0.15000000000000568,59.67951585310222,0.07407427734293037,0.08477789822802656,-0.010703620885096188,92.87020778460642,81.61226332267624,0.11689526184539556,128.92249527409788,36.79007359008743,1.136499999999245,128.05302644628185,19.267332894345692,37.7723721570178,19.602566643924476,127.40629942967217,128.0290000000007,128.65170057032924,0.9727492526357769,0.8541027750838763,127.93538040113407,0.27733117525226086,127.34,128.01999999999998,128.7,273385.0,0.12997570291706767,129.74049488022897
2023-06-16 15:45:00+00:00,128.5,128.69,128.48,128.52,273,128.57,232,0.05000000000001137,60.57969360098865,0.10056827113854183,0.08901751361891042,0.011550757519631416,88.45844307872456,88.14243617281723,0.20271323873384262,124.10430981948852,42.099632539538085,1.293999999999258,128.09750011806452,20.153133410475245,35.60001694089197,18.475188736035474,127.43495283171436,128.0710000000007,128.70704716828706,0.9932727444719722,0.8529612443751644,128.0006728015897,0.2732360913056707,127.34,128.01999999999998,128.7,273658.0,0.0030420791516108823,129.72284715357864
2023-06-16 15:50:00+00:00,128.55,129.2,128.54,129.13,703,128.873,544,0.6099999999999852,69.52015294072568,0.16884056518196644,0.12583184612986803,0.043008719052098424,88.69650010541922,90.00838365625022,0.8670520231213841,188.88254330858507,53.751319032750246,2.0179999999992333,128.19583344015362,21.99969941179143,41.93072357552333,15.506634162501324,127.36798653464601,128.1385000000007,128.9090134653554,1.2026260106910758,1.1434021237661738,128.24982444224503,0.30229065621240697,127.34,128.26999999999998,129.2,274361.0,0.15935151840527323,129.69436807134423
2023-06-16 15:55:00+00:00,129.14,129.17,128.63,128.73,1323,128.795,1039,-0.4000000000000057,59.92288935963942,0.18849731333355635,0.11639087542516634,0.07210643790839001,85.91081593927942,87.68858637447455,0.735581813913444,142.45805085499933,38.23461301335328,1.7369999999992274,128.24670644585328,23.71436784158503,36.86501605221885,13.633256680793204,127.37544838455518,128.1795000000007,128.9835516154462,1.2545713088996364,0.8423287693379454,128.31356177646336,0.31926989505437736,127.34,128.26999999999998,129.2,273038.0,-0.052499925508605425,129.6387286683798
2023-06-20 09:30:00+00:00,127.32,128.2,126.76,127.1,681,127.48,191,-1.6299999999999955,37.315893816115256,0.07172129193287446,-0.00030811678041244017,0.0720294087132869,61.634056054997224,78.74712403323211,-0.4620565431905477,-148.7717970548407,33.48384065233246,0.2544999999992257,128.13749630815298,23.651812547609737,24.999322211157416,39.79815470978536,127.1965928156317,128.1285000000007,129.06040718436972,1.4546446487221882,-0.051825341220602165,128.2945896265217,0.4371791882647779,126.76,127.97999999999999,129.2,272357.0,-0.12587164485636063,127.35333333333331
2023-06-20 09:35:00+00:00,126.92,127.03,126.4,126.53,227,126.743,119,-0.5699999999999932,32.67372727481504,-0.0660573150555166,-0.1104693790150428,0.04441206395952621,31.102822056021136,59.54923135009941,-0.791908420887566,-221.13974439556037,32.51731203114351,-0.17200000000076443,127.98440142166221,24.084529402467325,22.257880508689396,41.07355366423114,126.88149223459249,128.04050000000072,129.19950776540895,1.8103768189099965,-0.15163497824739747,128.17045333851368,0.45595210338872155,126.4,127.8,129.2,272130.0,-0.16140465455944472,127.17833333333331
2023-06-20 09:40:00+00:00,126.46,126.56,126.01,126.25,407,126.275,174,-0.28000000000000114,30.656227748971965,-0.19558690953297742,-0.1919991787940029,-0.0035877307389745178,8.700264781383778,33.8123809641342,-0.9803921568627416,-221.886726399509,31.95692342299314,-0.2940000000007785,127.81922033388486,24.958860428181175,20.367943636165233,43.60691626039639,126.5507308502454,127.94600000000074,129.34126914975607,2.18102816775097,-0.10776804256660259,128.00915416751573,0.462669810289527,126.01,127.60499999999999,129.2,271723.0,-0.15213623259711723,126.89823067173636
2023-06-20 09:45:00+00:00,126.21,126.54,125.74,126.5,564,126.118,255,0.25,34.54256432496127,-0.27489827945653644,-0.21704843897404952,-0.05784984048248691,11.377228677906272,17.06010517177055,-1.102337581111712,-183.34286258814817,29.31876808356908,0.09899999999920794,127.6935803020863,26.068953008086414,17.97688652502714,42.44978178775069,126.33695556343197,127.85600000000072,129.37504443656948,2.376180134790306,0.05366677650863088,127.91700484552166,0.48676482384027586,125.74,127.47,129.2,272287.0,-0.0667484019826045,126.70665957069363
2023-06-20 09:50:00+00:00,126.42,126.45,125.45,125.51,402,125.841,184,-0.9899999999999949,27.879205398217223,-0.41287843219485865,-0.2840228733698974,-0.12885555882496125,10.362942963620624,10.14681214097038,-1.8686473807662196,-189.81027150801302,29.751150117932106,-0.7205000000007971,127.48562027331619,27.39935636689598,15.418486223830719,40.339129606053255,125.90270685122283,127.71550000000073,129.52829314877863,2.8387989692369198,-0.10831540583865584,127.51646245608013,0.5269959078516845,125.45,127.32499999999999,129.2,271885.0,-0.11624702619523215,126.547458716937
2023-06-20 09:55:00+00:00,125.51,125.89,125.15,125.8,320,125.463,149,0.28999999999999204,32.01625927376339,-0.49314347001326553,-0.2914303289506434,-0.20171314106262211,13.20490021170813,11.64835728441183,-1.649597373153,-170.69892473118085,26.927470448015967,-0.2615000000008223,127.32508500919083,28.92238562387114,13.915422099798066,40.35876405948927,125.61759873658316,127.59250000000074,129.56740126341833,3.0956384794052534,0.04617984372069021,127.25563501282528,0.542210485862278,125.15,127.175,129.2,272205.0,-0.06765040501114343,126.43253364090735
2023-06-20 10:00:00+00:00,125.9,125.97,125.14,125.3,360,125.548,248,-0.5,28.934470283004448,-0.5902953546856509,-0.310865770898423,-0.2794295837872279,7.196756471852126,10.254866549060447,-2.437125282254937,-150.33096837969515,23.807102555074174,-0.5705000000008198,127.13221977022027,30.11903463776408,13.464867569177562,36.10709566687431,125.25631568948614,127.45650000000076,129.65668431051537,3.452447400508569,0.009927420694958954,126.93134811667329,0.5627668797292581,125.14,127.16999999999999,129.2,271845.0,-0.08827651276620675,126.31550827423168
2023-06-20 10:05:00+00:00,125.25,125.48,124.89,125.33,478,125.121,268,0.030000000000001137,29.373743206032156,-0.6572913286633195,-0.30228939590087334,-0.3550019327624462,10.066362040297571,10.156006241286095,-2.557922562587467,-139.43225322433028,22.512664731555702,-0.31800000000079365,126.96057979210406,31.480444347155093,12.460022821213105,36.57469342148817,124.95390948895817,127.33350000000075,129.71309051104333,3.737571826805303,0.07902420800901697,126.66135061225685,0.5647121026057399,124.89,127.04499999999999,129.2,272323.0,-0.04312646576055363,126.16509256566832
2023-06-20 10:10:00+00:00,125.32,125.75,125.24,125.54,167,125.509,116,0.21000000000000796,32.51819437179068,-0.6855384156411191,-0.2644291863029383,-0.42110922933818073,9.743636633787789,9.002251715312648,-2.280688098388728,-103.99428237804804,22.42079634671988,0.09349999999922431,126.82528647857033,32.00114950294313,15.089587422554771,34.19888368150175,124.72917481584258,127.22600000000075,129.72282518415892,3.9250234765820733,0.16237123634084163,126.39837687707261,0.5608040952767588,124.89,127.04499999999999,129.2,272490.0,-0.04833140057723539,126.13475411351452
2023-06-20 10:15:00+00:00,125.39,125.54,125.19,125.26,139,125.335,102,-0.28000000000000114,30.56423463585044,-0.7221931029810804,-0.24086709891431973,-0.4813260040667607,11.291569992266057,10.367189555450624,-2.5365701836290055,-100.02936282666246,18.331220758869723,-0.07550000000078683,126.67621157584935,32.54468236587639,14.398351519007315,33.28668527247056,124.47847308724009,127.11200000000076,129.74552691276145,4.143632249922374,0.14838027835847223,126.13618641487062,0.545746659899848,124.89,127.04499999999999,129.2,272351.0,-0.0519282860758265,126.10488473520249
2023-06-20 10:20:00+00:00,125.21,125.46,125.1,125.12,130,125.24,87,-0.14000000000000057,29.60631680509201,-0.7538491331992248,-0.21801850330597128,-0.5358306298932535,9.66744006187167,10.23421556264199,-3.1053976612715806,-93.52618891080432,18.695548356953122,-0.13800000000078683,126.52800094957799,33.161169405511565,13.703031523227153,32.88650765761799,124.22852464286096,126.99300000000076,129.75747535714055,4.353744469600336,0.16123771095239378,125.97252809305463,0.5324790413355732,124.89,127.04499999999999,129.2,272221.0,-0.07041977607611585,126.07542193548387
2023-06-20 10:25:00+00:00,125.06,125.17,124.89,124.96,198,125.036,138,-0.1600000000000108,28.506707461092322,-0.7828235257268403,-0.19759431666686944,-0.5852292090599709,5.18174787316313,8.713585975767105,-2.928610269556431,-94.27737435949541,14.413131127799891,-0.22700000000078546,126.37866752580865,33.990494662552834,13.170300669251839,34.523748052300746,123.9795378578517,126.84550000000077,129.71146214214986,4.518823517033024,0.17105287744887746,125.83648348041939,0.5144448240973181,124.89,127.04499999999999,129.2,272023.0,-0.09627888025872897,126.02346673213847
2023-06-20 10:30:00+00:00,125.0,125.14,124.78,125.03,500,124.98,374,0.07000000000000739,29.736262649222013,-0.7910191492088501,-0.1646319521191033,-0.6263871970897468,4.218439221530947,6.355875718855401,-1.628638867033827,-87.30438578816613,2.80875190525487,-0.07250000000078671,126.25022299954117,34.89209127655134,12.49756309577264,34.321053196776965,123.77485394962402,126.70200000000077,129.62914605037753,4.620520671144478,0.21439757852438437,125.75590050596979,0.5034130509475095,124.78,126.99,129.2,272523.0,-0.05506234938685271,125.90974123478388
2023-06-20 10:35:00+00:00,125.02,125.02,124.66,124.75,583,124.836,310,-0.28000000000000114,27.685216962848735,-0.810761940834837,-0.14749979499607213,-0.6632621458387649,3.2870878772652126,4.229091657319915,-1.4067810005532255,-88.30939783320838,3.231853660220686,-0.31350000000077216,126.10734461863248,35.873008786765475,11.828796661337314,34.21998980026586,123.55426154986387,126.54400000000078,129.5337384501377,4.725215656430796,0.19997375524293365,125.57699989842135,0.49388354730840206,124.66,126.92999999999999,129.2,271940.0,-0.09638919857030347,125.785391130075
2023-06-20 10:40:00+00:00,124.75,125.59,124.74,125.57,253,125.118,129,0.8199999999999932,40.60558937401247,-0.7515773822416918,-0.0706521891223415,-0.6809251931193503,15.54458605799166,7.68337105226276,-0.5386138613861391,-59.11604407845103,8.872628624342596,0.5549999999992394,126.05616894066748,35.06797755123291,18.2857958351545,30.219295641703482,123.51394683107334,126.40100000000079,129.28805316892823,4.5680859628126775,0.35608162521137204,125.57695784206119,0.519320436786374,124.66,126.92999999999999,129.2,272193.0,-0.0869291583119861,125.7626874961484
2023-06-20 10:45:00+00:00,125.53,125.64,125.15,125.21,171,125.408,105,-0.35999999999999943,37.442670236451406,-0.7253606781331854,-0.03554838801106808,-0.6898122901221173,23.29545525832727,14.042376397861533,-1.0197628458498031,-53.70597511827811,12.6394588099756,0.2264999999992341,125.97558142250867,34.18659747453002,17.738917040330712,28.174396308856203,123.48865773608406,126.2305000000008,128.97234226391754,4.344183480088758,0.3139024966113444,125.56382589221691,0.5172261198730611,124.66,126.92999999999999,129.2,272022.0,-0.12439968209729958,125.74952986857826
2023-06-20 10:50:00+00:00,125.32,125.32,124.91,125.09,95,125.058,56,-0.11999999999999034,36.42418316524657,-0.7061269563600376,-0.01305173299033624,-0.6930752233697014,30.07211110638598,22.97071747423512,-0.3346346904629094,-62.89551644972106,13.552874791837189,0.12049999999923955,125.8912403346507,33.76630313584771,16.719430412073113,29.919364486894647,123.4806995427442,126.06150000000082,128.64230045725745,4.0945101514048385,0.31178320135731785,125.55748180801326,0.5095671113106993,124.66,126.92999999999999,129.2,271927.0,-0.10635353194631054,125.73876828193833
2023-06-20 10:55:00+00:00,125.06,125.06,124.64,124.7,171,124.783,115,-0.39000000000000057,33.25788786444052,-0.7141218813940782,-0.01683732641950142,-0.6972845549745768,18.37820865788542,23.915258340866373,-0.8744038155802825,-81.16802771591283,14.913268615322057,-0.24000000000076227,125.77778887420779,33.78761685477109,15.655909408371654,31.83279017690937,123.48795954909757,125.87050000000082,128.25304045090405,3.7857010989917845,0.25435884004465487,125.52367338157795,0.5053123176456495,124.64,126.91999999999999,129.2,271756.0,-0.10177920742921952,125.71130858706809
2023-06-20 11:00:00+00:00,124.7,124.79,124.6,124.68,168,124.717,78,-0.01999999999999602,33.098986960071755,-0.7138430120458992,-0.013246765657057957,-0.7005962463888412,10.675557870332973,19.70862587820161,-0.4948124501197082,-92.8705440900577,15.858911775841229,-0.25100000000074374,125.67323755285466,33.867032452055554,15.215815263528217,31.529755421425357,123.74089119340218,125.64800000000079,127.5551088065994,3.0356373465532323,0.24621269729039688,125.4663462061448,0.4827900092423897,124.6,126.88499999999999,129.17,271588.0,-0.18830734967303195,125.68277851679414
2023-06-20 11:05:00+00:00,124.7,124.85,124.58,124.7,102,124.708,74,0.01999999999999602,33.441455124759024,-0.7038941199691493,-0.002638298864246491,-0.7012558211049028,5.929142236882313,11.660969588367053,-0.5026729434293387,-98.74946097456068,19.74264952443054,-0.23400000000073362,125.58054826210659,33.74766797806966,15.5047935433922,30.229315047359602,124.12186759807895,125.44650000000078,126.77113240192261,2.111868249687036,0.21822371288905296,125.43376280073711,0.467590722867933,124.58,126.38999999999999,128.2,271690.0,-0.09155401535062434,125.66655493786789
2023-06-20 11:10:00+00:00,124.68,124.96,124.68,124.88,158,124.807,74,0.1799999999999926,36.58767024904655,-0.6737188441828863,0.022029581537613252,-0.6957484257204996,13.371178408200118,9.991959505138619,-0.5257288513621283,-81.55942913755224,25.716402978990082,-0.05100000000075511,125.5138293800012,33.277427606304606,16.551969755908182,28.898188301627332,124.22972470627454,125.33550000000079,126.44127529372705,1.7645045397772323,0.29403591191396233,125.4252160412339,0.4541913855202226,124.58,125.805,127.03,271848.0,-0.02374636250732353,125.64573956008925
2023-06-20 11:15:00+00:00,124.9,125.02,124.77,124.98,69,124.907,55,0.10000000000000853,38.33171898508219,-0.6344223307414154,0.04906087598326736,-0.6834832067246828,22.820717784746638,14.040346143276508,-0.22353504710203032,-63.57121575637863,31.720508369532524,0.04049999999928389,125.46298848666775,32.64213534517613,16.854514428586782,27.724321838389645,124.2891739061051,125.25800000000079,126.22682609389648,1.5469288890061788,0.3565273985948608,125.42305815964758,0.4396062865544924,124.58,125.57,126.56,271917.0,0.008725677058694908,125.6378811288034
2023-06-20 11:20:00+00:00,124.99,125.0,124.74,124.83,131,124.888,84,-0.15000000000000568,36.701145164248096,-0.6083703919397863,0.06009025182791716,-0.6684606437677034,27.804655163145682,21.332183785364297,-0.23177749360614452,-70.02448408535145,26.280260056915804,-0.13700000000073942,125.40270386888987,32.1150834409875,16.121081709250436,27.019985941626008,124.31620496083902,125.18700000000078,126.05779503916254,1.391190841160436,0.29501490939565234,125.41536797523486,0.4267772660863147,124.58,125.56,126.54,271786.0,0.011420112910700568,125.62207342189271
2023-06-20 11:25:00+00:00,124.86,124.88,124.75,124.81,76,124.822,60,-0.01999999999999602,36.478332145259856,-0.5826217744520221,0.06867109545254502,-0.6512928699045671,26.490351018653058,25.705241322181944,-0.12003841229192291,-73.64434775602753,26.875224851193735,-0.1545000000007235,125.34625588137655,31.625678101383762,15.751990115869196,26.401364322791895,124.45957309885065,125.10250000000079,125.74542690115092,1.027840212865657,0.2725246840056531,125.41138741514291,0.40557888993729196,124.58,125.515,126.45,271710.0,-0.09730888275312279,125.61268956743002
2023-06-20 11:30:00+00:00,124.84,124.86,124.67,124.73,72,124.739,52,-0.0799999999999983,35.548662006455686,-0.5621905581929241,0.07128184936931448,-0.6334724075622385,19.81132075471716,24.702108978838783,-0.23994241382068182,-82.13291236379125,27.446649204183387,-0.2580000000007061,125.28756484505497,31.356705913254945,15.204097372099072,26.94758433419126,124.42961436343573,125.06350000000077,125.69738563656581,1.0137020578586655,0.23693992988390636,125.29359924363737,0.3901803977989138,124.58,125.275,125.97,271638.0,-0.029324143545107068,125.60334591764824
2023-06-20 11:35:00+00:00,124.75,124.85,124.61,124.83,90,124.71,58,0.09999999999999432,37.68648076645361,-0.5317992570418681,0.0813385204162963,-0.6131377774581644,19.81132075471716,22.037664176029278,0.06412825651302967,-74.42438138912964,31.97837223057316,-0.18650000000070577,125.24398724076403,31.247601191233045,14.517209895555116,26.859596783471996,124.47202670392609,125.01500000000075,125.55797329607542,0.8686530353552135,0.3296417141154246,125.2626375107171,0.3794532265275624,124.58,125.275,125.97,271728.0,-0.07162692028495604,125.5920823400874
2023-06-20 11:40:00+00:00,124.83,124.85,124.56,124.67,61,124.666,40,-0.1599999999999966,35.64901133282242,-0.5146915509315875,0.07875698122126162,-0.5934485321528491,15.973678080596374,18.53210653001038,-0.7167317034323384,-89.21267893660647,38.36547621160112,-0.39950000000071384,125.18932178926269,31.26613714778904,13.711144804766594,26.32554723838178,124.43722992006207,124.98350000000076,125.52977007993945,0.874147515373934,0.21305402628317008,125.21885180873726,0.3730637103470217,124.56,125.155,125.75,271667.0,-0.023079115410642833,125.58398789310498
2023-06-20 11:45:00+00:00,124.65,125.05,124.64,125.05,149,124.86,92,0.37999999999999545,43.46638026819731,-0.4651092563901216,0.10267142061018197,-0.5677806770003035,26.380153738644054,20.72171752465268,-0.1277853206612889,-17.82038782364217,56.21685671125055,-0.07350000000074886,125.17605304742816,30.406165816822792,16.444776016467557,24.27348890367851,124.44557347820663,124.96950000000076,125.4934265217949,0.8384870257048876,0.5768237497536568,125.20923167529867,0.3757020167508056,124.56,125.155,125.75,271816.0,-0.04993590022616583,125.56955167100067
2023-06-20 11:50:00+00:00,125.08,125.11,124.95,124.95,231,125.081,99,-0.09999999999999432,42.01974230941254,-0.4289395469187127,0.1110729040652727,-0.5400124509839854,30.555555555555358,24.30312912493208,-0.11191941801902416,23.082792827155338,55.648982760806064,-0.2315000000007501,125.15452418576834,29.35821258715215,17.11264904182996,23.50353231319636,124.48612777102171,124.94000000000077,125.39387222897982,0.726544307634142,0.5110163162237662,125.19981938743851,0.3602947298400335,124.56,125.1,125.64,271585.0,-0.12246893958923893,125.55126613542103
2023-06-20 11:55:00+00:00,125.0,125.23,125.0,125.08,45,125.142,35,0.12999999999999545,44.60102827860194,-0.3853428851172538,0.12373565269338527,-0.509078537810639,49.96751137102006,35.63440688840664,0.30473135525259654,71.0936422562419,52.179692698134694,-0.14350000000074203,125.14742664426659,27.894598948502516,18.564845452169415,22.17774414659361,124.49612530511033,124.93100000000075,125.36587469489118,0.6961838052851932,0.6713137160542201,125.1935930461863,0.35455939199431696,124.56,125.1,125.64,271630.0,-0.1056162701699816,125.5484657775308
2023-06-20 12:00:00+00:00,125.13,125.21,125.12,125.18,36,125.162,28,0.10000000000000853,46.57150037445541,-0.3388173764680431,0.13620892907407678,-0.4750263055421199,65.68982572517548,48.73763088391712,0.40102662816809964,102.0005635390138,56.4730641431677,-0.07900000000073248,125.15052886862215,26.535529141185,18.05560482197717,21.56940035862343,124.49316442943393,124.93400000000074,125.37483557056754,0.7057095275374226,0.7790155972248064,125.1930418579173,0.338519435423294,124.56,125.1,125.64,271666.0,-0.070597625883114,125.54658234264123
2023-06-20 12:05:00+00:00,125.11,125.12,124.82,124.9,57,124.976,36,-0.28000000000000114,42.0603792846975,-0.32084078278028016,0.12334841820947179,-0.44418920098975195,70.56821157371068,62.07518288996889,0.1603849238171584,9.083044982692778,60.923746031612055,-0.4010000000007494,125.12666897637241,26.229029505988716,16.690270766747027,26.239883674290564,124.49009638211936,124.93100000000075,125.37190361788214,0.705835409756404,0.46484492444209835,125.19030557481615,0.34005376146448824,124.56,125.1,125.64,271609.0,-0.05119248767599945,125.54189228729483
2023-06-20 12:10:00+00:00,124.93,125.22,124.93,125.2,33,125.062,28,0.29999999999999716,47.88508750334844,-0.27916862780804763,0.13201645854536348,-0.4111850863534111,79.60199004975136,71.95334244954599,0.2562459961563235,75.79495614034629,69.71090026119967,-0.13700000000075363,125.13365288338457,25.50735711878611,17.67306116408393,24.468675893624283,124.48494637248479,124.93950000000072,125.39405362751666,0.727637980808203,0.7865448477695303,125.19069158490046,0.33862134993131,124.56,125.1,125.64,271642.0,-0.12022304395627856,125.53997633351538
2023-06-20 12:15:00+00:00,125.16,125.33,125.15,125.3,69,125.264,35,0.09999999999999432,49.70029950641629,-0.23536088670093136,0.1406593597219838,-0.37602024642291515,80.79085094010459,76.98701752118903,0.25604096655464925,115.94478216816891,68.93668784373314,-0.08000000000076568,125.14949546591937,24.37292559501283,19.379459387743136,23.507460895918598,124.49540271387986,124.96700000000074,125.43859728612162,0.7547549130904636,0.8530554668140127,125.19673160721379,0.3272912535076445,124.56,125.1,125.64,271711.0,0.0030247680269476834,125.5373632715632
2023-06-20 12:20:00+00:00,125.32,125.54,125.28,125.52,110,125.403,64,0.21999999999999886,53.534732457230504,-0.1808065495178539,0.15617095752404897,-0.3369775070419029,96.52848927902177,85.64044342295938,0.5527517423696171,175.28943560056146,67.73829101361994,0.10349999999922943,125.18478161202229,22.75262934215266,22.91480735642666,22.15370028959791,124.50534969750309,124.96450000000073,125.42365030249836,0.7348491811636595,1.1049217401987157,125.22960722058292,0.3224847353999559,124.56,125.1,125.64,271821.0,-0.06745500883183113,125.53603358656537
2023-06-20 12:25:00+00:00,125.53,125.82,125.5,125.68,153,125.69,99,0.1600000000000108,56.152679135357964,-0.12324054118903405,0.1709895726822951,-0.29423011387132914,94.31732288875129,90.54555436929269,0.6970595304863325,224.48868581374592,69.82235623537895,0.2129999999992549,125.23194526802017,22.154410112156462,27.495011354368,20.582620875225196,124.4412422837312,124.98800000000071,125.53475771627022,0.8748963360794758,1.1328214302312585,125.27856940957507,0.3223072542999586,124.56,125.19,125.82,271974.0,0.0033702603495956184,125.53864420062696
2023-06-20 12:30:00+00:00,125.75,125.84,125.53,125.66,66,125.653,38,-0.020000000000010232,55.72999489635284,-0.0783299586956332,0.17272012414055676,-0.25105008283618996,90.92852418745248,93.92477878507532,0.7456105187204409,186.80807516977208,78.73956193287582,0.16999999999923432,125.27271238535158,21.659044088030335,26.045353182289666,19.164705198542023,124.39687834098868,125.0165000000007,125.63612165901273,0.991263807596633,1.0192684847599907,125.33885271908558,0.32142816470710456,124.56,125.2,125.84,271908.0,0.003877315607762708,125.53982387982389
2023-06-20 12:35:00+00:00,125.76,125.8,125.6,125.76,78,125.71,51,0.10000000000000853,57.454459579327896,-0.03427374781111325,0.17342106802006135,-0.2076948158311746,89.52546296296309,91.59043667972243,0.7450132179764424,162.6016260162475,84.84580313004841,0.24549999999923955,125.31912072960381,21.19906135134179,24.855678190868964,18.289317933371084,124.38889806031031,125.06950000000072,125.75010193969112,1.0883579764697244,1.0072715487068602,125.38975177880931,0.312754724370883,124.56,125.2,125.84,271986.0,0.0905218639672222,125.54162564102563
2023-06-20 12:40:00+00:00,125.76,125.92,125.73,125.76,67,125.829,32,0.0,57.454459579327896,0.00063381054924605,0.1666629011043365,-0.16602909055509046,89.30759803921556,89.92052839654387,0.8743081735782532,154.91596013684213,90.55324968692857,0.22749999999922466,125.36110923154631,21.159670141499312,26.565674342242296,17.472794345505953,124.40477126098729,125.12350000000075,125.8422287390142,1.1488309374553187,0.9427957068148778,125.45212185076953,0.3039865297729626,124.56,125.24000000000001,125.92,271986.0,0.08503180394940271,125.54385449769077
2023-06-20 12:45:00+00:00,125.81,125.87,125.57,125.86,132,125.706,99,0.09999999999999432,59.29344565831077,0.03595302224982788,0.16158569024393468,-0.1256326679941068,92.52450980392155,90.45252360203357,0.6477409036385495,125.4060405003798,80.5745735890501,0.31149999999921363,125.40862263806571,20.39751624480325,24.691255118875528,20.00304005932157,124.42273060139114,125.18150000000075,125.94026939861037,1.2122708205439479,0.947105537757943,125.51897850744658,0.30370177764632317,124.56,125.24000000000001,125.92,272118.0,0.15512334893870047,125.54753135808643
2023-06-20 12:50:00+00:00,125.83,125.84,125.7,125.72,32,125.754,21,-0.14000000000000057,55.665794418674096,0.05204695708931695,0.142143700066739,-0.09009674297742204,89.39950980392143,90.41053921568634,0.6162464985994376,105.98705501617832,82.40485882571666,0.14349999999922147,125.4382776249166,19.689801912156902,23.729599220594793,19.22397713344029,124.44344166866723,125.22350000000074,126.00355833133425,1.24586572222227,0.8182454311785208,125.53629529959207,0.2934373649572999,124.56,125.24000000000001,125.92,272086.0,0.11469882611276812,125.54835138837007
2023-06-20 12:55:00+00:00,125.72,125.73,125.6,125.69,37,125.663,25,-0.030000000000001137,54.89080400006902,0.06166987518761857,0.12141329453203249,-0.05974341934441392,86.3513814616753,89.42513368983958,0.4876878797569484,80.1746997348298,77.46068111865496,0.10349999999920101,125.46225118444835,18.578689294797403,22.9475729456192,21.12549311179586,124.4620583457445,125.25900000000074,126.05594165425698,1.2724700887860185,0.7704087543281287,125.57040726415599,0.2817632674603506,124.56,125.24000000000001,125.92,272049.0,0.09787629374544961,125.54892455792431
2023-06-20 13:00:00+00:00,125.7,125.81,125.62,125.67,50,125.732,46,-0.01999999999999602,54.34757677071248,0.06691096628813398,0.10132350850603832,-0.03441254221790434,80.24621212121195,85.33236779560305,0.391436331682371,75.98276047178187,73.25763190300674,0.0904999999992242,125.48203678592945,17.87025196488853,23.89230026937813,20.083727097759017,124.510407816714,125.30100000000076,126.09159218328752,1.26190881682789,0.7333693703276875,125.58497874109764,0.27520874835603965,124.56,125.24000000000001,125.92,271999.0,0.11281027280552397,125.54985505461114
2023-06-20 13:05:00+00:00,125.66,125.69,125.53,125.53,66,125.593,40,-0.14000000000000057,50.57449500192367,0.05908662494194061,0.07479933372787596,-0.015712708785935347,73.63636363636363,80.07798573975045,0.504403522818242,48.616352201252475,67.13712036543313,-0.03050000000077091,125.48660471107902,16.792458820598497,22.869544563444727,21.631893727010812,124.57402948925366,125.33700000000076,126.09997051074785,1.2174705166823696,0.6264793312983096,125.5824742102202,0.2669795520448937,124.56,125.24000000000001,125.92,271933.0,0.07668680681666473,125.55012504072987
2023-06-20 13:10:00+00:00,125.57,125.59,125.4,125.59,80,125.458,53,0.060000000000002274,52.10903262327711,0.05706941591068926,0.05822569975729969,-0.0011562838466104251,70.6060606060608,74.82954545454561,0.311501597444086,32.70541620496373,60.77960082277632,0.05599999999921579,125.49645188145246,15.964294005207496,21.682565870796353,24.060351998778607,124.66317366102159,125.38000000000076,126.09682633897994,1.1434460663250443,0.6464789925955424,125.58258124390495,0.2614810126131154,124.56,125.24000000000001,125.92,272013.0,0.1411891340608414,125.54989795095192
2023-06-20 13:15:00+00:00,125.56,125.69,125.52,125.56,65,125.614,43,-0.030000000000001137,51.25220459656905,0.05244545537725287,0.04288139137909064,0.009564063998162235,66.06060606060615,70.10101010101035,0.20750199521148982,40.44171420212886,66.55525282918168,0.037999999999200895,125.5025040832189,14.906740784954964,23.451553250481197,22.914381216688625,124.7423405231216,125.41650000000077,126.09065947687994,1.075073019705006,0.6064288235355887,125.58187043992147,0.2549466545693216,124.56,125.24000000000001,125.92,271948.0,0.07570859209772489,125.55021090967303
2023-06-20 13:20:00+00:00,125.61,125.8,125.6,125.68,73,125.701,54,0.12000000000000455,54.476681294506,0.057797674841054913,0.038586888674314146,0.01921078616674077,67.48917748917768,68.05194805194836,0.1274697259400881,59.00364117841262,67.80157603419529,0.17249999999923205,125.51940845624567,14.39634126027045,24.962854317419737,21.367116939547913,124.8781672561089,125.46700000000075,126.05583274389261,0.9386256846690414,0.680866300497696,125.58251094134376,0.25387903638579823,124.64,125.28,125.92,272021.0,0.07522709107002336,125.55145441561534
2023-06-20 13:25:00+00:00,125.68,125.68,125.51,125.51,28,125.61,18,-0.1700000000000017,49.483085413266394,0.047771092656390124,0.022848245191719484,0.02492284746467064,56.13501082251108,63.22826479076512,-0.13526416295353005,22.019208245487132,63.836383721253334,0.012999999999223633,125.5185124127937,13.494534133749907,23.74004091274306,22.913782346622952,124.9330439871334,125.49000000000076,126.04695601286812,0.8876500324605254,0.5179547392766957,125.57796576240965,0.24788767664395564,124.82,125.37,125.92,271993.0,-0.0361107882274069,125.55150494266509
2023-06-20 13:30:00+00:00,125.5,125.54,125.42,125.44,58,125.497,35,-0.07000000000000739,47.55027359422612,0.03378706282332189,0.007091372286920999,0.02669569053640089,37.48699217449198,53.70372682872706,-0.1750756008276344,-14.435589900456833,56.051823165607594,-0.039000000000768864,125.51103504014668,12.814721288990205,22.887753405913116,24.78372152436758,125.0145210001724,125.51450000000077,126.01447899982914,0.7966872350658587,0.42549687084223387,125.56687871119688,0.23875284259795912,124.82,125.37,125.92,271935.0,0.10327959901602934,125.55092522777255
2023-06-20 13:35:00+00:00,125.41,125.52,125.41,125.44,46,125.467,33,0.0,47.55027359422611,0.02244587634072559,-0.0033998513565402406,0.02584572769726583,17.10737179487094,36.90979159729148,-0.2544529262086592,-26.220614828212017,45.460533909090536,-0.022000000000787168,125.50426979822795,12.229510260682288,22.104362063903242,24.246595264130235,125.07202741640408,125.53250000000078,125.99297258359748,0.7336308662644249,0.39955970963756837,125.54770386572554,0.22955621098381915,124.82,125.37,125.92,271935.0,0.09780301343654223,125.55041715490978
2023-06-20 13:40:00+00:00,125.49,125.54,125.46,125.5,42,125.502,31,0.060000000000002274,49.510718182674594,0.01809086269948068,-0.006203891998228121,0.024294754697708802,11.538461538460174,22.044275169274513,-0.20674300254452938,-18.50351161534744,43.92363547820484,0.0694999999992234,125.50386315077768,11.579588055977235,22.036132341830257,23.46044801101643,125.11679292310312,125.54850000000079,125.98020707689845,0.6877136356032347,0.443827652364056,125.54463193312588,0.22030219591354697,124.82,125.37,125.92,271977.0,0.08842386434516182,125.55017024253732
2023-06-20 13:45:00+00:00,125.54,125.55,125.41,125.46,92,125.464,35,-0.04000000000000625,48.216810627592025,0.011281768106499612,-0.010410389272967353,0.021692157379466965,12.82051282051121,13.822115384614257,-0.31781344350866325,-49.2840492840602,34.23034686227787,0.07049999999922818,125.49968570784647,11.231790873614143,21.00912438218205,24.031545908881363,125.25918154759098,125.57650000000078,125.89381845241057,0.5053787172118851,0.3164304673805536,125.53892932798075,0.21456632477686507,124.93,125.42500000000001,125.92,271885.0,0.08640458363507234,125.54935471465929
2023-06-20 13:50:00+00:00,125.53,125.53,125.38,125.4,55,125.434,38,-0.05999999999998806,46.26372811242159,0.001032115441262249,-0.016528033550563773,0.017560148991826022,11.61695447409688,11.991976277689572,-0.25453388482341577,-86.72397325692869,26.87720550872978,0.047499999999246256,125.49019183090871,11.064242437512451,19.936997703260268,23.82581016056643,125.3069092272287,125.5865000000008,125.86609077277289,0.4452560948383689,0.16647683299474686,125.52793664971567,0.20995444443566083,125.15,125.535,125.92,271830.0,0.03588098818448784,125.5486441973327
2023-06-20 13:55:00+00:00,125.43,125.43,125.1,125.16,84,125.25,47,-0.2400000000000091,39.39053338302023,-0.026155300355611644,-0.03497235947795013,0.008817059122338489,7.909400766543558,10.782289353717365,-0.4216723685257384,-201.69731258839977,28.488871562526914,-0.1555000000007567,125.45874498986979,12.1445521542023,17.78651312578412,30.407960730370956,125.26654792662188,125.57950000000078,125.89245207337967,0.49841267623918417,-0.17023042134136446,125.48868284325702,0.21852912697597168,125.1,125.50999999999999,125.92,271746.0,-0.03483524963538876,125.54560501116536
2023-06-20 14:00:00+00:00,125.12,125.15,125.02,125.14,65,125.096,46,-0.01999999999999602,38.872257239239424,-0.048753357742285175,-0.04605633349169893,-0.0026970242505862455,9.126538059631107,9.550964433423998,-0.4217394764064575,-227.76148582600064,27.380013496556536,-0.1410000000007443,125.4283883241679,13.438750657040039,16.951151432333308,31.66359235324312,125.19386803161571,125.56050000000077,125.92713196838584,0.5839925269253663,-0.07346335870953116,125.43315988511532,0.21291990362054516,125.02,125.47,125.92,271681.0,-0.06379398543562596,125.54236474301173
2023-06-20 14:05:00+00:00,125.09,125.21,125.06,125.15,59,125.127,38,0.010000000000005116,39.30228489608292,-0.06510507384018638,-0.0499264396716801,-0.015178634168506273,13.251225909454272,10.095721578543127,-0.3027164821158279,-172.92426517915652,33.508294771296626,-0.09450000000073544,125.40187515043762,14.243340003605715,18.135995902332763,30.035900098251478,125.13094169128634,125.53400000000079,125.93705830871524,0.642150029019145,0.023642123610419563,125.39290939380311,0.2084256247905056,125.02,125.47,125.92,271740.0,-0.074242326322643,125.53970663979396
2023-06-20 14:10:00+00:00,125.15,125.49,125.13,125.42,105,125.303,84,0.269999999999996,49.60977199001039,-0.0556358477192731,-0.03236577084061346,-0.02327007687865964,27.642540300768815,16.67343475661821,-0.13536109562863885,-75.63172466968163,37.47922109123228,0.20449999999927115,125.40360132658641,13.41715098677685,25.130884251749226,26.513239288078847,125.12037330739669,125.5220000000008,125.92362669260491,0.6399303589874423,0.37301640817317083,125.39435583191954,0.21925236587689803,125.02,125.47,125.92,271845.0,-0.015104366898309341,125.53746347941568
2023-06-20 14:15:00+00:00,125.43,125.53,125.38,125.47,202,125.475,130,0.04999999999999716,51.260415184772825,-0.04359430762204397,-0.016259384594707466,-0.027334923027336505,41.81001839229748,27.56792820084034,-0.07167887862377098,-23.439211391018226,51.814663773174566,0.279499999999274,125.40992500976866,12.46161279940883,25.20766618682204,25.187701374758912,125.12062146578958,125.50750000000077,125.89437853421197,0.6165026539628143,0.45153517617973454,125.39502265080868,0.21430576831426287,125.02,125.47,125.92,272047.0,-0.018252529975236912,125.53576964710976
2023-06-20 14:20:00+00:00,125.49,125.56,125.46,125.55,62,125.506,46,0.0799999999999983,53.864452635253336,-0.027281484951885204,4.2750460361042075e-05,-0.027324235412246246,58.974358974359234,42.80897255580866,-0.10343730108212101,11.495638892242852,58.70512545528245,0.390499999999264,125.42326548502878,11.723700054654183,25.373722158649993,24.31493908545471,125.12707568311134,125.49700000000078,125.86692431689022,0.5895349161963013,0.5716362747451611,125.39825052446936,0.20614107057753042,125.02,125.445,125.87,272109.0,0.04828678796843663,125.53568673835126
2023-06-20 14:25:00+00:00,125.53,125.63,125.45,125.5,83,125.513,64,-0.04999999999999716,51.994679121281585,-0.01817848730487981,0.007316598485893149,-0.025495085790772958,62.39316239316258,54.39251325327325,-0.007967492630078787,20.492696751685685,59.40966367631913,0.3759999999992658,125.43057353407366,11.387635664484689,26.22437645593255,22.78453936238422,125.14855181912365,125.47900000000077,125.80944818087788,0.5266987796796451,0.5317750273938456,125.39938456459878,0.20427385125056344,125.02,125.43,125.84,272026.0,-0.06567479893794018,125.53560694873708
2023-06-20 14:30:00+00:00,125.53,125.66,125.37,125.38,148,125.531,102,-0.12000000000000455,47.713856818109264,-0.020411996415575118,0.004066471500158271,-0.02447846791573339,61.34421134421111,60.90391090391113,-0.04783163265306145,-1.9323671497649133,48.98742001728058,0.2939999999992722,125.42575700701903,10.632902570072487,23.642501022686545,23.257279199150783,125.14833776092391,125.46200000000078,125.77566223907766,0.5000115398716336,0.3692861463940965,125.39899706488337,0.21039714758980835,125.02,125.41499999999999,125.81,271878.0,-0.1372199215474974,125.53458818591962
2023-06-20 14:35:00+00:00,125.38,125.38,124.99,125.06,205,125.141,121,-0.3199999999999932,38.58969362244882,-0.04745634689926703,-0.018382303186826914,-0.029074043712440118,42.17722575931542,55.30486649889652,-0.3029336734693855,-157.94951860525978,42.363468562298756,0.013499999999282863,125.39092300635055,11.46052077082452,20.692070712711157,32.51428815043677,125.08941496627314,125.43050000000078,125.77158503372841,0.5438629898272511,-0.04311969650451669,125.37573715703947,0.22322592276196493,124.99,125.4,125.81,271673.0,-0.21071397359848543,125.52634997261023
2023-06-20 14:40:00+00:00,124.96,124.99,124.66,124.85,181,124.791,150,-0.21000000000000796,33.995363381727024,-0.08485626426514159,-0.044625776442161175,-0.040230487822980415,27.997738579828024,43.839725227785,-0.5179282868525981,-234.01053423628352,38.73912536191872,-0.16350000000073805,125.33940652955526,13.207348605027134,18.185412258795175,38.569608032257094,124.98263515727184,125.38950000000077,125.79636484272969,0.6489615840703079,-0.16299658184059293,125.32642702436745,0.2358526425646821,124.66,125.22999999999999,125.8,271492.0,-0.1669607865545903,125.51370138818864
2023-06-20 14:45:00+00:00,124.85,124.87,124.72,124.79,248,124.789,118,-0.05999999999998806,32.794033303251716,-0.11797749565702986,-0.06219760626723956,-0.0557798893897903,14.149253731343824,28.10807269016257,-0.5340347521122224,-194.30257632504464,33.96310194163868,-0.20150000000072055,125.28708209816905,14.829403022500992,17.33723430724806,36.770699617796865,124.87501177998297,125.35250000000076,125.82998822001855,0.761832783578767,-0.08901976679110112,125.29243218032568,0.2297203109529195,124.66,125.22999999999999,125.8,271244.0,-0.12665107942706996,125.49612625020495
2023-06-20 14:50:00+00:00,124.72,124.93,124.72,124.85,239,124.791,124,0.05999999999998806,35.25788317456213,-0.1377963807001663,-0.06561319304830081,-0.0721831876518655,17.000000000000107,19.71566410372413,-0.43859649122808264,-148.36972778940958,41.05334455959005,-0.11850000000072214,125.24545523167676,15.98801507463584,18.075316942452368,34.35487750950887,124.8038956604342,125.31550000000075,125.82710433956731,0.8165060819556349,0.04505858922625769,125.2735683285854,0.22831171731342584,124.66,125.22999999999999,125.8,271483.0,-0.12803318992536694,125.48090061514803
2023-06-20 14:55:00+00:00,124.83,124.93,124.8,124.87,100,124.856,82,0.020000000000010232,36.09884932698259,-0.15015822646671495,-0.06238003105187956,-0.08777819541483539,17.666666666667115,16.27197346600383,-0.2317034196228751,-118.3735775742423,46.320215147045886,-0.03600000000071191,125.20969759056469,17.06386912304677,17.316843244800264,32.91328336983306,124.7474121438129,125.28100000000074,125.8145878561886,0.8518256658038282,0.11487129510679182,125.2573471103123,0.22128945179103895,124.66,125.22999999999999,125.8,271583.0,-0.10661469151361505,125.47505299568417
2023-06-20 15:00:00+00:00,124.93,124.99,124.79,124.95,193,124.896,155,0.0799999999999983,39.48494871847432,-0.1517504620220933,-0.051177813285806326,-0.10057264873628698,23.00000000000033,19.222222222222666,-0.1518299504554843,-94.27240339818675,52.85490972324175,0.10549999999928161,125.18496448670139,17.689692316552502,18.14129135975424,30.77380855650717,124.72540559599311,125.24450000000074,125.76359440400837,0.8289296599972512,0.2163329081116346,125.2230503931134,0.21976877666310676,124.66,125.17,125.68,271776.0,-0.04422089500745761,125.46485805989218
2023-06-20 15:05:00+00:00,124.87,124.96,124.82,124.93,151,124.891,93,-0.01999999999999602,38.9295623242831,-0.15286403162220097,-0.04183310630873119,-0.11103092531346978,25.666666666667414,22.111111111111768,-0.17578905313623272,-86.01422282425423,51.12790045732199,0.19899999999928752,125.16068215463459,18.270813853379252,17.293848652666615,29.336257110286642,124.6941757244496,125.21550000000073,125.73682427555187,0.8326832948814393,0.22617810699597982,125.17999537098535,0.21407100690145633,124.66,125.16,125.66,271625.0,0.005293118380331071,125.45704185103244
2023-06-20 15:10:00+00:00,124.92,124.97,124.83,124.94,159,124.903,147,0.009999999999990905,39.38862552270172,-0.15119672539297824,-0.03213264006360676,-0.11906408532937147,28.000000000000522,25.55555555555624,-0.382714080688884,-74.87179487179813,56.32033100711593,0.3659999999992749,125.13966480657415,18.74169790480069,16.807643998027725,27.931130848194304,124.66668801056299,125.19050000000072,125.71431198943846,0.8368238635323431,0.26088748916417726,125.13114539594065,0.2087802206942095,124.66,125.16,125.66,271784.0,0.05649963071355148,125.44918778958844
2023-06-20 15:15:00+00:00,124.9,124.9,124.75,124.82,102,124.794,93,-0.12000000000000455,35.901116570811986,-0.15774004130577168,-0.030940764781120178,-0.1267992765246515,23.666666666666867,25.77777777777842,-0.5180521240137126,-89.70532970798287,52.50338769146157,0.3874999999992639,125.10922053928137,19.510680158022932,15.708024418809964,28.858456141852248,124.6251415058411,125.15950000000073,125.69385849416037,0.853884034627224,0.1823293690365495,125.06359285690084,0.20743877635890867,124.66,125.16,125.66,271682.0,0.06075015948602682,125.44344135385722
2023-06-20 15:20:00+00:00,124.82,124.87,124.75,124.79,170,124.816,129,-0.029999999999986926,35.065232743276226,-0.16346212595190934,-0.02933027954180628,-0.13413184641010306,19.00000000000018,23.555555555556012,-0.6053365193150029,-86.80089485458495,46.301555129071666,0.48499999999926047,125.07881858315933,20.224735107443585,15.038815702436324,27.62899979035283,124.5905058573141,125.12400000000073,125.65749414268737,0.8527447055507048,0.1869693842197312,125.0090425122161,0.20119314947612982,124.66,125.16,125.66,271512.0,0.036908987794992895,125.4337934805095
2023-06-20 15:25:00+00:00,124.79,124.82,124.65,124.7,256,124.731,187,-0.09000000000000341,32.61209148445805,-0.17326191163249405,-0.031304052177912794,-0.14195785945458125,11.31683168316838,17.994499449945298,-0.6374501992031822,-98.01294931904411,36.40862619855248,0.5344999999992552,125.04274062285845,21.30186995347941,14.120995337858455,29.532804924777206,124.54542993025957,125.08600000000072,125.62657006974187,0.8643174611725489,0.14296950422583068,124.96577012881984,0.19896506737069108,124.65,125.155,125.66,271256.0,0.007198794415659202,125.41802600780234
2023-06-20 15:30:00+00:00,124.71,124.78,124.6,124.61,353,124.672,288,-0.09000000000000341,30.32721345158916,-0.18614479885650326,-0.0353495515215376,-0.15079524733496566,6.297963758640351,12.20493181393646,-0.6141330355718622,-103.70767204625359,29.920499232928154,0.5884999999992573,125.00152723020526,22.498021059299006,13.202239866268032,29.418617450345593,124.48831454666892,125.04650000000072,125.60468545333252,0.8927646168933941,0.10900091771000414,124.93076365923582,0.19761041970135648,124.6,125.13,125.66,270903.0,-0.07987535572029632,125.39561630776133
2023-06-20 15:35:00+00:00,124.61,124.71,124.4,124.5,441,124.541,307,-0.10999999999999943,27.766611277941035,-0.20289184954361872,-0.04167728176692245,-0.16121456777669627,4.610133070809209,7.408309504206135,-0.44778506316968114,-123.49656357388511,23.466208686865038,0.6294999999992541,124.95376273209047,24.292204263119967,11.780639965566499,33.19787153791884,124.409868489645,125.01350000000073,125.61713151035646,0.9657061203081622,0.07465772479461683,124.88046919249399,0.20563824686554444,124.4,125.03,125.66,270462.0,-0.10103203474388409,125.3648922594425
2023-06-20 15:40:00+00:00,124.49,124.72,124.45,124.7,347,124.564,288,0.20000000000000284,38.01424291326717,-0.19774618441763891,-0.029225293312754114,-0.1685208911048848,13.164049686960709,8.024048838803578,-0.12014417300759694,-92.10772980066554,33.01113033498309,0.9879999999992606,124.92959485284376,25.871263847848137,11.039711464072573,30.152502797357414,124.37595877448194,124.99150000000073,125.60704122551951,0.9849329362697129,0.2632165093775436,124.87450326877519,0.2102355149465767,124.4,125.03,125.66,270809.0,-0.030295014136531143,125.34459240559586
2023-06-20 15:45:00+00:00,124.71,124.77,124.65,124.69,421,124.699,349,-0.010000000000005116,37.726051157339654,-0.19225888342813846,-0.018990393858602933,-0.17326848956953553,29.233765069115822,15.669315942295404,-0.0801346261719793,-67.08595387841186,43.419882269880944,1.122499999999249,124.90677629543008,26.892857606112777,12.327883616692557,28.88428615034117,124.344055446563,124.96850000000072,125.59294455343843,0.9993631250078356,0.2770018182819342,124.8665874993278,0.2037901210218205,124.4,125.03,125.66,270388.0,-0.06418040497090573,125.3239792827874
2023-06-20 15:50:00+00:00,124.66,124.73,124.15,124.17,877,124.446,688,-0.519999999999996,26.482886812082874,-0.22725021304117377,-0.0431853787773106,-0.18406483426386316,27.381913217263957,23.259909324446983,-0.544653584301158,-150.68825019271003,35.99638929563127,0.7369999999992558,124.83660712443674,29.18375205708848,10.113708582038827,39.179832151446014,124.22698895419937,124.90600000000072,125.58501104580206,1.0872352742083518,-0.04196467388252312,124.7217965243259,0.23066225523454748,124.15,124.905,125.66,269511.0,-0.23249483093454038,125.26285291732265
2023-06-20 15:55:00+00:00,124.17,124.26,124.06,124.24,1101,124.164,830,0.06999999999999318,29.52759504753253,-0.24649128082299399,-0.04994115724730466,-0.19655012357568932,23.62944448783648,26.748374258072243,-0.5045247056939317,-185.7037242399093,29.7693698435554,0.9329999999992538,124.7797873982999,31.479234200829598,9.481326970132095,39.543750796696806,124.15819175998242,124.84450000000072,125.53080824001903,1.0994609134055597,0.059600216963297425,124.64589807203453,0.22847209414636574,124.06,124.86,125.66,270612.0,-0.05270849325934414,125.18425384190161
2023-06-21 09:30:00+00:00,123.5,124.16,123.05,123.28,614,123.515,256,-0.9599999999999937,18.321150356836597,-0.33533837061418126,-0.11103059763079354,-0.22430777298338772,11.197153731240512,20.736170478780473,-1.3365346138455414,-304.2059463379415,23.14911107542159,0.09749999999927184,124.63695050322372,34.74227104263915,6.769209920331402,52.51037512870043,123.83129115802483,124.73100000000072,125.63070884197661,1.4426387056559935,-0.3063719796362717,124.2781682488052,0.29715265885019665,123.05,124.35499999999999,125.66,269998.0,-0.11219424396687,123.49666666666667
2023-06-21 09:35:00+00:00,123.23,123.36,122.21,122.36,661,122.644,402,-0.9200000000000017,13.164689938677618,-0.4745167073951535,-0.20016714752941261,-0.2743495598657409,12.20206408866907,15.676220769248843,-2.0571520051228753,-341.46059291397563,19.24274205151712,-0.7070000000007326,124.42009807434526,38.21003317843935,5.2163243474033445,57.22075639869482,123.2636809547585,124.57400000000072,125.88431904524295,2.103679813190901,-0.34483241239596196,123.68032109176785,0.358070326075183,122.21,123.935,125.66,269337.0,-0.16771714557295073,123.05427189542483
2023-06-21 09:40:00+00:00,122.4,122.62,121.84,122.55,845,122.126,447,0.18999999999999773,18.280064303381675,-0.5629952708857218,-0.2309165688159847,-0.33207870206973705,13.311686542205935,12.236968120705328,-1.9129182007363577,-268.4838880084592,14.355173842389013,-0.40400000000074954,124.24199349583618,41.56487935299276,4.467695608830982,55.8164674521927,122.90730001300867,124.43250000000073,125.9576999869928,2.451449560190553,-0.11713218464987027,123.40742572910483,0.38820815992695573,121.84,123.61,125.38,270182.0,-0.04401864775902212,122.76824528301887
2023-06-21 09:45:00+00:00,122.62,122.96,122.12,122.51,216,122.547,158,-0.03999999999999204,18.039135973957393,-0.6290910654052624,-0.23760989066842025,-0.39148117473684213,16.49504677408231,14.00293246831926,-1.85066495753885,-186.11327280588742,17.476552167548284,-0.32000000000074635,124.07704173432798,43.35049803114412,9.605906228216982,47.85177004243099,122.59571359909748,124.30500000000075,126.01428640090401,2.7501490702759446,-0.02507291904158921,123.19323722136976,0.4204790056464581,121.84,123.41499999999999,124.99,269966.0,-0.028843938950287203,122.74621575342465
2023-06-21 09:50:00+00:00,122.36,122.4,121.96,122.06,312,122.206,194,-0.45000000000000284,15.555286020658555,-0.7096038267478662,-0.25449812160881924,-0.4551057051390469,17.09299978422314,15.633244366837284,-2.187675294494751,-175.1132381847758,14.703365143045147,-0.6470000000007445,123.88494252153484,45.124342869331784,8.727739835715743,46.136662983232455,122.21808658721176,124.16550000000075,126.11291341278974,3.1368027556591453,-0.040588861659669837,122.90191825489448,0.4297305052431405,121.84,123.41499999999999,124.99,269654.0,-0.053674518581799016,122.67478851963745
2023-06-21 09:55:00+00:00,122.13,122.5,121.85,121.91,266,122.051,143,-0.15000000000000568,14.822632895715564,-0.776562784190105,-0.25716566324084655,-0.5193971209492585,10.301841435161377,14.6299626644891,-2.237369687249402,-144.28225628988736,14.362216921314284,-0.6755000000007527,123.69685275757914,46.85021850685422,7.818089548697582,43.091871611736316,121.86536201732983,124.02150000000074,126.17763798267165,3.477039033830263,0.010351374315773623,122.64509460259983,0.44546404058291655,121.84,123.41499999999999,124.99,269388.0,-0.07915928762889976,122.62110272248913
2023-06-21 10:00:00+00:00,121.98,122.19,121.67,121.83,546,121.883,232,-0.0799999999999983,14.432208793904596,-0.8265555538762897,-0.24572674634162495,-0.5808288075346647,4.859712862042327,10.751518027142438,-2.2309605970628366,-131.15413683049022,13.635675573794002,-0.6620000000007593,123.51905725685731,48.57905124373003,7.173914994445529,42.39344814159218,121.55080627014884,123.87050000000075,126.19019372985265,3.745352977265599,0.06017900687884834,122.37625839772932,0.4507880376841365,121.67,123.33,124.99,268842.0,-0.10899606792685668,122.50678420038535
2023-06-21 10:05:00+00:00,121.79,122.1,121.63,121.7,232,121.805,132,-0.12999999999999545,13.796276044211073,-0.8666746121332665,-0.2286766436788814,-0.6379979684543851,3.2039394415631155,6.121831246255764,-2.248995983935742,-116.84096646231612,13.691729079950338,-0.708500000000754,123.34581370858518,50.21248071779069,6.641275212084459,39.87776005845862,121.25783945099059,123.71200000000074,126.1661605490109,3.967538394028291,0.09008386781943695,122.1507538782719,0.4521603207066981,121.63,123.31,124.99,268610.0,-0.12789942551456382,122.46299927771759
2023-06-21 10:10:00+00:00,121.69,122.07,121.64,122.06,212,121.882,147,0.35999999999999943,23.80846307755253,-0.8595123402590161,-0.1772114974437049,-0.6823008428153112,6.998618272503681,5.020756858703199,-2.117080994386533,-96.80638722555007,16.93200273653034,-0.24800000000075784,123.2233552601485,51.72923665798987,6.188562745889782,37.159432850826136,121.08180593187497,123.56750000000075,126.05319406812653,4.023216570903783,0.19676477501163192,122.1328806588463,0.45057744065621913,121.63,123.3,124.97,268822.0,-0.11718104541694219,122.43369364754099
2023-06-21 10:15:00+00:00,122.05,122.31,122.0,122.24,208,122.197,114,0.1799999999999926,28.2930151932204,-0.8297468869072873,-0.1179568352735808,-0.7117900516337065,11.78108044350091,7.32787938585606,-1.9648728847541874,-73.43922599322094,20.531163817336566,-0.030000000000754312,123.1297023782296,52.08008745763684,9.768866184656371,35.29167255630267,120.96571728407292,123.43300000000075,125.90028271592857,3.997768369767903,0.2582360561480846,122.15111475688923,0.4405361948950608,121.63,123.3,124.97,269030.0,-0.11304888071709437,122.42102950713358
2023-06-21 10:20:00+00:00,122.19,122.42,121.85,122.42,338,122.196,147,0.18000000000000682,32.567338101735814,-0.7826115956840596,-0.056657235240282544,-0.725954360443777,19.42675159235676,12.735483436120608,-1.409358138036565,-63.66911658740521,20.34917062793245,0.16999999999924853,123.06211167554106,52.57600803877516,8.884591167723878,34.47917814652843,120.90387619954373,123.30700000000074,125.71012380045775,3.8977897450379873,0.3154485424695857,122.1689772694593,0.44978360954541413,121.63,123.265,124.9,269368.0,-0.08165904662561238,122.40651985018727
2023-06-21 10:25:00+00:00,122.44,122.5,122.17,122.33,208,122.34,116,-0.09000000000000341,31.554541063170298,-0.7439430729800023,-0.014390970028980155,-0.7295521029510221,22.388877474145616,17.86556983666792,-1.5373470701867342,-52.19807482385684,17.70812104804601,0.09199999999925978,122.99238675406096,52.68908394842675,9.705043094617325,32.63721854126202,120.84881728799225,123.18250000000073,125.51618271200921,3.788984169031264,0.317348777617882,122.16986573285678,0.4412276374350273,121.63,123.25,124.87,269160.0,-0.0805977260505561,122.40325175325604
2023-06-21 10:30:00+00:00,122.26,122.59,122.16,122.48,406,122.45,172,0.15000000000000568,35.17304631156001,-0.6932034261551081,0.029078941436731176,-0.7222823675918393,26.68642415502046,22.834017740507772,-0.64892926670993,-42.947625360352596,25.66619474034869,0.24699999999928934,122.94358801557897,52.40062254342202,10.487862319480074,30.361173027449457,120.83661796987161,123.06700000000073,125.29738203012985,3.624663037417192,0.3684081937373873,122.17225671083392,0.4404256633325258,121.63,123.225,124.82,269566.0,-0.049675965352809964,122.40379278567667
2023-06-21 10:35:00+00:00,122.53,122.55,122.27,122.44,206,122.483,129,-0.04000000000000625,34.64702429330624,-0.6487412706523656,0.058832877551578955,-0.7075741482039446,28.971949024317098,26.015750217827883,0.06538084341287664,-38.0231609106852,34.012426884182794,0.1929999999992731,122.8956272521905,52.132765524489066,9.998879718824908,28.945623805533312,120.84004257367948,122.95400000000075,125.06795742632201,3.438615134637752,0.3784270691545528,122.17432087586096,0.4289666873802026,121.63,123.205,124.78,269360.0,-0.032982341790823815,122.40442631246047
2023-06-21 10:40:00+00:00,122.43,122.44,122.11,122.13,220,122.262,137,-0.3100000000000023,30.802313617342808,-0.6312425303507609,0.06106529428254692,-0.6923078246333079,31.078978671902377,28.912450617080136,-0.34271725826193755,-47.600962147107666,36.80453136416523,-0.14000000000073953,122.82271037102949,52.13571731753127,9.440242130696802,30.0372806366676,120.83134044912603,122.83000000000075,124.82865955087547,3.2543508114869457,0.3248826320384583,122.17396382092402,0.4218976382816166,121.63,123.19999999999999,124.77,269140.0,-0.01960700550106564,122.39730297510626
2023-06-21 10:45:00+00:00,122.16,122.18,121.95,122.04,242,122.087,126,-0.0899999999999892,29.769470563724887,-0.6175185311930704,0.059831434752189994,-0.6773499659452604,30.58153734996657,30.21082168206217,-0.38364215166108995,-58.13886488043857,40.2869107271085,-0.256000000000725,122.74816652616954,52.37352583294271,9.060297889487783,31.628173299045642,120.83586024030507,122.70700000000075,124.57813975969643,3.049768570164161,0.3217663868921206,122.17224908720182,0.40819066411864424,121.63,123.19999999999999,124.77,268898.0,-0.007814910523370404,122.38292160967666
2023-06-21 10:50:00+00:00,122.08,122.28,122.04,122.27,176,122.138,98,0.22999999999998977,35.70298265408649,-0.5813812836342862,0.07677494584877942,-0.6581562294830656,35.949700841699865,32.536738954523095,0.17204653449123253,-43.252716438838405,52.062210276290465,-0.04350000000074772,122.70262685701054,52.10280172716839,10.471198214461088,30.259600174853727,120.94662874199967,122.58550000000075,124.22437125800182,2.673841943787911,0.4037447272137875,122.17676988326139,0.39617704525302644,121.63,123.19999999999999,124.77,269074.0,-0.02413796444882414,122.3773730534868
2023-06-21 10:55:00+00:00,122.3,122.87,122.3,122.82,181,122.67,120,0.5499999999999972,47.192483675244326,-0.5025685536821385,0.12447014064074169,-0.6270386943228802,58.30503678551214,41.61209165905968,0.7464523008776869,21.69815657610326,51.616323677540066,0.5149999999992474,122.71380525158096,49.521694048019896,19.638940160150305,27.102242282202113,121.15927947405135,122.49200000000076,123.82472052595017,2.1760123533772067,0.6230565574750088,122.26668358901867,0.4107358277349537,121.63,123.18,124.73,269255.0,0.011040644191410768,122.38587343296656
2023-06-21 11:00:00+00:00,122.82,122.93,122.33,122.5,215,122.599,126,-0.3199999999999932,42.44061940815169,-0.46062047689703434,0.13313457394067663,-0.593755050837711,70.33703987014644,54.86392583245297,0.5499466469670811,31.249517992375846,52.97415508444563,0.21849999999923853,122.69344284666849,46.93048867753904,18.665238659192376,24.364441906741053,121.31986277838402,122.40850000000076,123.49713722161749,1.7786954690511347,0.5420250190707959,122.2749582652117,0.4242546971824576,121.63,122.945,124.26,269040.0,0.10971174225587431,122.39272155245347
2023-06-21 11:05:00+00:00,122.47,122.47,122.11,122.23,143,122.313,89,-0.269999999999996,38.88307548874655,-0.44404439990702826,0.11976852074454614,-0.5638129206515744,69.68155500413532,66.10787721993147,0.43549712407560115,-13.745704467363092,54.81351133226306,-0.02100000000073976,122.64930543270006,45.05008466180072,17.432544394831563,26.480819439143986,121.61501803754953,122.30800000000076,123.00098196245199,1.1331752010518092,0.44372147889329383,122.27475514204001,0.4218079330979964,121.63,122.895,124.16,268897.0,-0.018000808943985844,122.38999948296365
2023-06-21 11:10:00+00:00,122.24,122.59,122.19,122.52,154,122.357,85,0.28999999999999204,44.285125838754844,-0.40286320682476173,0.1287597710614501,-0.5316229778862118,60.51282051282029,66.84380512903418,0.3768638374569866,56.57781599311791,66.53168198602913,0.2824999999992457,122.63699062958577,42.895071358739884,18.286964309423105,24.68047574234977,121.72733988511494,122.27000000000075,122.81266011488655,0.8876422914628317,0.7303467613902815,122.27675263503647,0.42025022359099706,121.63,122.495,123.36,269051.0,0.057390735641833224,122.39101045296168
2023-06-21 11:15:00+00:00,122.52,122.6,121.95,121.96,161,122.299,111,-0.5600000000000023,37.40894474500908,-0.4106800702865172,0.09675432607975565,-0.5074343963662729,46.47386205525704,58.88941252407105,-0.22905759162303863,-28.202482568867815,68.05401633293012,-0.25100000000074374,122.57251533152998,41.457947733730975,16.342577747543647,25.982187104360175,121.69279267746823,122.25000000000075,122.80720732253327,0.9115866217300882,0.2397736997759623,122.27020242462436,0.43666092190592526,121.63,122.29499999999999,122.96,268890.0,0.12322168723032483,122.38574829931973
2023-06-21 11:20:00+00:00,121.95,122.37,121.95,122.31,171,122.113,106,0.3500000000000085,43.33133603007457,-0.38420405083020626,0.09858427642885326,-0.4827883272590595,45.28677753483918,50.75782003430567,-0.08985459892174585,-11.072708653366321,67.62720928617141,0.09949999999926717,122.54751387138427,40.1234757962227,15.216722077505825,24.192249609595972,121.69705268251727,122.23800000000074,122.77894731748421,0.8850722647351369,0.5665499187002287,122.27058874378548,0.4354708560555021,121.63,122.29499999999999,122.96,269061.0,0.021800731693815946,122.38141352949661
2023-06-21 11:25:00+00:00,122.25,122.5,122.19,122.41,122,122.391,92,0.09999999999999432,44.9345111409258,-0.3511051290245035,0.1053465585876448,-0.4564516876121483,39.75021533161036,43.83695164056902,0.06539687729911758,55.35205535205246,66.68432573952335,0.1999999999992781,122.53441731220481,38.401450879141116,16.60386797145391,22.936271508113286,121.70041761171848,122.23300000000071,122.76558238828295,0.8714216100107715,0.666171473084351,122.2712796948772,0.4265086520515378,121.63,122.28,122.93,269183.0,0.0363460019905657,122.38115851641862
2023-06-21 11:30:00+00:00,122.37,122.5,122.29,122.34,265,122.422,127,-0.06999999999999318,43.996223256288744,-0.32675577286305213,0.10375673179927697,-0.4305125046623291,44.74678760393033,43.26126015679345,-0.11430437622469425,53.32008610696143,65.84138315610085,0.13199999999928025,122.51590137770911,36.80242774185107,15.997951884464342,22.099270400526827,121.71864027377445,122.24700000000072,122.775359726227,0.8644134027440626,0.5880082218449135,122.27209913993177,0.4110437483335704,121.63,122.28,122.93,268918.0,0.04342660054917688,122.38099590163935
2023-06-21 11:35:00+00:00,122.33,122.48,122.27,122.37,144,122.379,48,0.030000000000001137,44.5308071036607,-0.30156176706290694,0.1031605900795377,-0.40472235714244464,44.834971025447004,43.11065798699605,-0.05717085919633158,46.646646646635915,59.92981806163791,0.17699999999929616,122.50200600840348,35.37598285194329,15.393012959589635,21.623747918805268,121.76269338631725,122.27000000000073,122.77730661368422,0.8298137133940942,0.5985597243382887,122.27391664363671,0.39668348059545877,121.63,122.28,122.93,269062.0,0.09075258079141194,122.38084807073955
2023-06-21 11:40:00+00:00,122.32,122.4,122.29,122.35,89,122.339,68,-0.020000000000010232,44.227706806013686,-0.27998171389113224,0.09979251460104993,-0.3797742284921822,41.15646258503359,43.57940707147046,0.18013592074019869,29.597069597052695,51.24637355530061,0.2109999999993022,122.48752924569838,34.051426882743215,15.071526664386772,21.172131420783256,121.82993562644747,122.29600000000073,122.762064373554,0.7621907070603505,0.557931911409113,122.27444500027812,0.3762060891243545,121.63,122.28,122.93,268973.0,0.15416935052329478,122.38044529767421
2023-06-21 11:45:00+00:00,122.34,122.38,121.98,122.05,484,122.129,221,-0.29999999999999716,39.846516675609756,-0.2838152139543695,0.07676721163025013,-0.3605824255846196,31.292517006802125,39.09465020576106,0.008194034742703415,-78.32512315271943,38.66037348266765,-0.06050000000068678,122.44585979372711,33.70576477225946,13.932049012271703,25.430780784351647,121.9172033935483,122.31350000000074,122.70979660645318,0.6480014167731863,0.16754698916104543,122.2586556242228,0.3779056541869,121.64,122.285,122.93,268489.0,0.11031272007205631,122.36576458877691
2023-06-21 11:50:00+00:00,122.05,122.05,121.81,121.89,153,121.924,104,-0.1599999999999966,37.70145772232209,-0.29634783977081725,0.051387668651041885,-0.34773550842185913,19.38775510204016,30.612244897958785,-0.31078760121042714,-186.07698607699766,39.62488905908375,-0.1955000000006777,122.3929207657531,33.793369642333275,13.28313794329678,27.545489028831714,121.88099528271292,122.30500000000075,122.72900471728857,0.6933563096976029,0.010618652245997593,122.23823439441449,0.36805525031640673,121.81,122.37,122.93,268336.0,0.05276930327329418,122.35737484737486
2023-06-21 11:55:00+00:00,121.8,121.91,121.72,121.77,120,121.8,65,-0.12000000000000455,36.13048512316371,-0.3123623148148056,0.028298554885642813,-0.3406608697004484,7.159723393489229,19.27999850077733,-0.8549096238397613,-205.02332256907894,41.500606796025025,-0.2855000000006953,122.33359497853853,34.079407832326716,12.775813491878933,28.30258860555814,121.79779451081268,122.28150000000076,122.76520548918884,0.7911343730459302,-0.028730820131209412,122.21893687908089,0.3553370181509489,121.72,122.325,122.93,268216.0,0.013164033453348047,122.34932611311673
2023-06-21 12:00:00+00:00,121.73,121.87,121.66,121.81,206,121.767,107,0.04000000000000625,37.07176643719761,-0.3181587005066433,0.01800173535504407,-0.33616043586168737,7.695370723287614,11.414283072939162,-0.5632653061224513,-176.44502390265689,34.28853969634555,-0.24200000000067234,122.28372879010628,34.481194110077666,12.220272170494717,28.314278797339316,121.73054250865937,122.25100000000074,122.77145749134212,0.8514572336281453,0.07633427576942724,122.17993735994087,0.3449558025687388,121.66,122.295,122.93,268422.0,-0.04782382520342819,122.33555425082197
2023-06-21 12:05:00+00:00,121.86,122.06,121.81,122.06,95,121.945,64,0.25,42.75062759370006,-0.29913126820817126,0.029623334122812872,-0.32875460233098414,15.813106006377353,10.222733374384893,-0.13908205841446364,-91.49749926449724,32.02538924771004,0.028999999999328452,122.26242128628664,33.90994251858754,15.588142713963574,26.8191512894886,121.71195742296031,122.23750000000075,122.76304257704119,0.8598712785199907,0.3311269079278713,122.17858128533851,0.33817324524240033,121.66,122.295,122.93,268517.0,-0.02356403819228346,122.3315948592885
2023-06-21 12:10:00+00:00,121.98,122.02,121.87,121.95,45,121.93,40,-0.10999999999999943,40.997511928553294,-0.28958976121410274,0.03133187289350514,-0.3209216341076079,24.719383481320538,16.075953403661995,-0.4652301665034275,-91.566265060248,34.351436871344944,-0.06400000000068928,122.23266687806887,33.37949461220385,14.94235460765209,25.708083137116255,121.68359503197463,122.21100000000074,122.73840496802684,0.8631055600986838,0.2525620577887539,122.1648426224445,0.32758944201080015,121.66,122.295,122.93,268472.0,-0.08029724742247683,122.32959373074554
2023-06-21 12:15:00+00:00,121.96,122.44,121.93,122.43,222,122.248,139,0.480000000000004,50.53068004037444,-0.24052345503682204,0.06431854325662867,-0.3048419982934507,48.087340146312194,29.53994321133685,0.385372253197791,22.043491212387522,42.37398002474763,0.4369999999993155,122.25146050872898,31.123003242892537,22.151796956646756,22.958649365449176,121.68394610884307,122.21050000000074,122.7370538911584,0.8617162865018277,0.7084307073647176,122.16622248355444,0.34061876758145665,121.66,122.295,122.93,268694.0,-0.03305888365779624,122.32802019974469
2023-06-21 12:20:00+00:00,122.38,122.38,122.03,122.12,123,122.192,76,-0.3100000000000023,45.425915082151526,-0.22406952905706135,0.06461797538911151,-0.28868750444617286,53.90070921985912,42.23581094916411,-0.15534298095004617,-9.217960154630752,36.49544918833396,0.1484999999993022,122.2389404602786,29.027689828532033,20.31653637865518,21.056541640879345,121.68312240480984,122.21000000000072,122.7368775951916,0.862249562541329,0.4145911680225196,122.16535108496826,0.3448602841827816,121.66,122.295,122.93,268571.0,0.004076907990078447,122.3259519312669
2023-06-21 12:25:00+00:00,122.14,122.14,121.88,122.0,88,121.971,36,-0.12000000000000455,43.59016581282205,-0.21819742717482882,0.056392061817075234,-0.27458948899190405,57.10908476866003,53.03237804494395,-0.33493995588594894,-68.0751173708955,37.64246869048402,0.06249999999928946,122.21618422596634,27.60690624193011,19.202875217963996,23.064749584557692,121.67826044106192,122.20800000000072,122.73773955893952,0.8669474321464997,0.3036771121856571,122.15992425147326,0.33879883531258326,121.66,122.295,122.93,268483.0,0.017918823007475722,122.32286060072614
2023-06-21 12:30:00+00:00,122.02,122.04,121.9,121.97,97,121.99,72,-0.030000000000001137,43.12100338044202,-0.2135033595784961,0.04886890353072637,-0.26237226310922246,42.10570753123985,51.0385005065865,-0.30243583455943357,-72.6467331118487,31.287851257762036,0.05849999999929878,122.19273810920764,26.287607197228322,18.611287442304313,22.35418808019966,121.65421989613405,122.19300000000071,122.73178010386737,0.881851012523882,0.29305100689473484,122.15351570177887,0.32459891850454164,121.66,122.295,122.93,268386.0,-0.030866334501903576,122.31913455258002
2023-06-21 12:35:00+00:00,121.95,121.95,121.69,121.74,137,121.781,76,-0.23000000000000398,39.6018258021984,-0.22574016291950727,0.02930568015177215,-0.2550458430712794,28.968253968253972,42.727682089384786,-0.5148320666830131,-118.47237421780208,25.698152066272645,-0.1645000000007144,122.149620194045,25.765582214904995,17.45319669028116,25.630083318832607,121.64804582663885,122.13900000000069,122.62995417336253,0.8039269575841291,0.09364842825500674,122.14220075690139,0.321413281468503,121.66,122.295,122.93,268249.0,-0.10350437564626011,122.31140798741463
2023-06-21 12:40:00+00:00,121.73,122.0,121.73,121.93,77,121.872,58,0.19000000000001194,43.690165933500964,-0.2175981693784763,0.029958138954242486,-0.2475563083327188,26.451800232288274,32.50858724392753,-0.3432774826317875,-77.81356079728539,18.953434055377034,0.020499999999302077,122.12870398508834,25.05117739021786,17.51785784069896,24.074430718112886,121.64096938296017,122.11050000000068,122.5800306170412,0.7690257873655685,0.30778676251361414,122.14093188226528,0.3177409042207525,121.66,122.13,122.6,268326.0,-0.06605052005790367,122.30792872340426
2023-06-21 12:45:00+00:00,121.99,121.99,121.72,121.73,80,121.805,60,-0.20000000000000284,40.576587518336915,-0.2246937793462962,0.018290023189138083,-0.24298380253543428,17.141665922154235,24.187240040898995,-0.26218762802129314,-92.10084033613983,19.56033281928801,-0.1885000000007011,122.09073217698469,24.422620802765117,16.443052703515054,22.824588286329448,121.59147672084657,122.08550000000068,122.57952327915478,0.809307049820173,0.1401991414155819,122.13850779712706,0.3143308396335556,121.66,122.13,122.6,268246.0,-0.07612918480272972,122.30375492264416
2023-06-21 12:50:00+00:00,121.74,121.95,121.74,121.92,51,121.85,44,0.18999999999999773,44.61470435716165,-0.21253570989833293,0.02435847410968109,-0.236894184008014,25.078173858662453,22.890546671035153,0.024612355402409136,-66.69604818569093,22.514772122833968,0.00699999999930867,122.07447196965282,23.838961114416144,15.60301117692915,21.65852731617613,121.59923363006334,122.05550000000069,122.51176636993804,0.7476375418352315,0.35151217695565173,122.13649789287385,0.30759292251687304,121.66,122.13,122.6,268297.0,-0.10053626146010339,122.30143391739239
2023-06-21 12:55:00+00:00,121.86,121.9,121.75,121.89,58,121.829,38,-0.030000000000001137,44.10506600138165,-0.2029812599331393,0.02713033925989977,-0.23011159919303908,23.93162393162456,22.050487904147246,0.09854644000986124,-68.55214152700022,28.70612313971361,-0.027500000000699742,122.05690321063827,23.29699140380638,14.966720051546753,20.775292114722703,121.59180004306569,122.05200000000067,122.51219995693566,0.754104737218535,0.3239895532806836,122.13302611193916,0.2977648566228108,121.66,122.08,122.5,268239.0,-0.031219818028043186,122.29868321340425
2023-06-21 13:00:00+00:00,121.88,121.94,121.8,121.89,71,121.853,52,0.0,44.10506600138165,-0.193182403009601,0.029543356946750476,-0.22272575995635147,30.769230769231243,26.593009519839583,0.06567605286922351,-53.672822903591175,35.13439297961183,-0.013000000000701561,122.04100766676795,22.56041140129645,15.441585719833505,20.050140748230934,121.58160485052949,122.03100000000067,122.48039514947186,0.7365262096863651,0.343122472320194,122.13127795164169,0.2864959382926101,121.66,122.08,122.5,268239.0,-0.06971601335622633,122.29558143547274
2023-06-21 13:05:00+00:00,121.9,122.11,121.81,122.07,79,121.938,56,0.1799999999999926,48.22091185834642,-0.1689447526790815,0.043024805821815976,-0.21196955850089746,37.179487179487275,30.626780626781187,0.008192692118624834,-4.568077998227813,41.66764747046226,0.1714999999992699,122.04376884136148,20.956820837430378,18.514684626634644,18.555515044668088,121.5988181117258,122.01400000000069,122.42918188827558,0.6805479506857978,0.567440321435968,122.12855017921086,0.28746051412885204,121.66,122.08,122.5,268318.0,-0.06830980827558926,122.29315672382518
2023-06-21 13:10:00+00:00,122.07,122.1,121.92,121.92,69,122.016,54,-0.14999999999999147,45.231852973990065,-0.15999565623575052,0.041579121812117564,-0.20157477804786808,37.57264957264969,35.173789173789565,-0.02460024600245969,-3.844305622301619,46.074459880619436,0.015499999999292413,122.0319813326604,19.4677724566976,17.66386651007488,17.702820619649923,121.6042532953714,121.99300000000069,122.38174670462999,0.6373262476196111,0.40610852885518206,122.12349108713423,0.2797847631196478,121.66,122.07,122.48,268249.0,-0.04563263729989187,122.2909536432844
2023-06-21 13:15:00+00:00,121.91,122.0,121.87,121.94,68,121.936,40,0.01999999999999602,45.71502536612736,-0.1495655019711961,0.04160742086133756,-0.19117292283253368,38.854700854700816,37.86894586894609,-0.40022870211550154,-16.93698866082933,39.54979265376847,0.026499999999273882,122.02322120574036,18.352041234572578,17.054315258314237,18.419170148121026,121.62305918674535,121.9715000000007,122.31994081325605,0.5713479185799127,0.45479863609200655,122.12186526915964,0.26908585146824404,121.66,122.05,122.44,268317.0,-0.042058909417176604,122.28851424328339
2023-06-21 13:20:00+00:00,121.91,121.91,121.63,121.67,133,121.733,100,-0.269999999999996,40.51815188923381,-0.1612277400605393,0.02395614621759551,-0.1851838862781348,22.979423868313145,33.13559143188805,-0.36849000982640545,-127.97427652734233,36.98466480733561,-0.27500000000073044,121.98958109090795,18.429060575918175,15.666007330151553,23.222085007401457,121.61144018903855,121.93750000000071,122.26355981096287,0.5347982547816087,0.08979918559826806,122.10585277248435,0.2720082906490839,121.63,122.035,122.44,268184.0,-0.08328053689133794,122.28118127019016
2023-06-21 13:25:00+00:00,121.74,121.74,121.52,121.53,261,121.615,134,-0.14000000000000057,38.09961497593524,-0.17969555918968183,0.00439066167076238,-0.1840862208604442,13.14479854531575,24.992974422776737,-0.3852459016393417,-191.41104294479516,19.980805039501064,-0.4330000000007317,121.94581146320243,18.926837341550144,14.748429396840361,24.790501476223177,121.54504263503607,121.9115000000007,122.27795736496533,0.6011858847846665,-0.02052439993601895,122.09169172436644,0.2682934127455778,121.52,121.97999999999999,122.44,267923.0,-0.05696808144998247,122.26378513469652
2023-06-21 13:30:00+00:00,121.55,121.75,121.54,121.75,101,121.593,67,0.21999999999999886,43.77875859402344,-0.17456697806078125,0.007615394239730372,-0.18218237230051162,14.399278832054222,16.841167081894536,-0.18037222267770492,-121.97065579148851,27.672885839401225,-0.23900000000074328,121.92716275242125,19.324575482402995,14.143044594388115,23.319578234964723,121.53137937564834,121.90450000000071,122.27762062435308,0.6121523394991408,0.2929623961837034,122.08480811168826,0.2648438832637507,121.52,121.97999999999999,122.44,268024.0,0.01136647139944584,122.2580998296532
2023-06-21 13:35:00+00:00,121.8,121.91,121.74,121.87,47,121.824,39,0.12000000000000455,46.65375059589999,-0.15898684209869884,0.01855642416145023,-0.17754326626014907,32.52719959650994,20.023758991293466,0.10678495153606526,-33.604645628068305,32.06702935758298,-0.13600000000073464,121.92171868076208,18.712543971217833,17.906065212761447,22.222329220829664,121.541072259009,121.9095000000007,122.27792774099241,0.6044282701376081,0.44639383031476254,122.08126773604585,0.2580693201734829,121.52,121.97999999999999,122.44,268071.0,0.05052881040158308,122.25621360465861
2023-06-21 13:40:00+00:00,121.91,122.03,121.82,121.99,453,121.915,123,0.11999999999999034,49.43822484770013,-0.1353957174321181,0.03371803906242479,-0.16911375649454288,58.6932750136689,35.20658448074452,0.049208562289826396,23.269513991157655,52.19592494938182,-0.031500000000747264,121.92822166354665,17.49677688490089,20.217412969765643,20.913263716914795,121.55144278330867,121.9185000000007,122.28555721669274,0.6021353882996102,0.5973962596944111,122.08038696391894,0.254635797303949,121.52,121.97999999999999,122.44,268524.0,0.12681850932882116,122.24331462913561
2023-06-21 13:45:00+00:00,121.99,122.09,121.93,121.95,88,122.021,57,-0.03999999999999204,48.528932611307276,-0.11856055460295067,0.04044256151327377,-0.15900311611622445,70.62146892655403,53.94731451224445,0.18072784030229716,48.121034651049314,59.13962103034716,-0.08850000000074942,121.93029579082793,16.43274950943012,21.014243653887284,19.94903711093211,121.55133164316663,121.9130000000007,122.27466835683475,0.5933220523390565,0.551151834685231,122.07925463535675,0.24787609749652378,121.52,121.97999999999999,122.44,268436.0,0.058627593470770824,122.24128053046202
2023-06-21 13:50:00+00:00,121.95,122.06,121.9,122.04,270,121.977,118,0.09000000000000341,50.72494571661556,-0.09684000760456968,0.04973048680932382,-0.1465704944138935,80.22598870056537,69.84691088026294,0.09842519685039353,51.21602288984357,63.4577382546604,0.001499999999253987,121.94074381074908,15.281865882929587,20.020189238869595,19.89231805153972,121.55188408084608,121.9175000000007,122.28311591915532,0.5997759454624951,0.6675255282682317,122.07857664205729,0.241599233389629,121.52,121.97999999999999,122.44,268706.0,0.13103676232777922,122.23547896814796
2023-06-21 13:55:00+00:00,122.01,122.2,121.99,122.14,233,122.089,106,0.09999999999999432,53.11835393901908,-0.07074168722002128,0.06066304575509779,-0.13140473297511907,84.06447324692643,78.30397695801544,0.205102961686765,127.19836400818376,70.32084431156477,0.09399999999924091,121.95972059067775,14.92847171495217,22.94360734631605,18.64563092750184,121.60266019189199,121.9030000000007,122.20333980810942,0.4927521194863379,0.8945530921986692,122.07916301218017,0.23934214529037035,121.52,121.94999999999999,122.38,268939.0,0.08657918524746602,122.23292822660385
2023-06-21 14:00:00+00:00,122.15,122.15,121.99,122.03,81,122.038,45,-0.10999999999999943,50.22823979888261,-0.05826304091054624,0.05851335365165826,-0.1167763945622045,84.77068793619172,83.02038329456134,0.11485765854459817,103.89610389609348,66.73411694328166,-0.01600000000075852,121.96641386775606,14.60031998754457,21.821481211277533,17.733710258174668,121.60879152529918,121.89850000000072,122.18820847470226,0.475327382537996,0.7269522839032404,122.07847420178503,0.23367484919820183,121.52,121.86,122.2,268858.0,0.09557965059886574,122.23169135695515
2023-06-21 14:05:00+00:00,122.0,122.2,122.0,122.12,102,122.11,67,0.09000000000000341,52.50517757444453,-0.04064287025883573,0.06090681944269502,-0.10154968970153075,84.80392156862746,84.5463609172487,0.04096010485787893,126.93498452012348,70.26864047467475,0.06549999999924694,121.98104111844596,14.551468371914469,22.017821025703583,16.638283862228533,121.6019458720693,121.90450000000071,122.20705412793212,0.49637893257658855,0.8561346220471101,122.07938244134925,0.2312695028269019,121.52,121.86,122.2,268960.0,0.10568572088871335,122.23059625017892
2023-06-21 14:10:00+00:00,122.1,122.25,122.07,122.15,121,122.162,65,0.030000000000001137,53.27254562448323,-0.023981564246710718,0.06205450036385603,-0.08603606461056675,83.17888799355397,84.25116583279123,0.1886482939632561,139.98100664767128,70.97813726564158,0.08199999999925467,121.99713244049873,14.759729452319448,22.343190887502157,15.698416367759638,121.59348281246233,121.91350000000072,122.23351718753912,0.5249905671453865,0.8695114031506596,122.08741136081794,0.22760739548212366,121.52,121.88499999999999,122.25,269081.0,0.09949157292524018,122.22983596804352
2023-06-21 14:15:00+00:00,122.13,122.37,122.03,122.37,144,122.165,74,0.21999999999999886,58.56017997041325,0.0068953172641670335,0.07434510549978703,-0.06744978823561999,91.5122213268873,86.49834362968976,0.35263244218468603,170.5221414408406,71.85150939735051,0.29449999999924614,122.03264363664171,15.521048299223422,23.67797528497569,14.080462562464211,121.57880333109752,121.94500000000073,122.31119666890395,0.6005931672527974,1.080289276350026,122.16039647173847,0.2356354386619722,121.52,121.945,122.37,269225.0,0.18747427539807054,122.23016036943744
2023-06-21 14:20:00+00:00,122.34,122.43,122.25,122.29,142,122.323,68,-0.0799999999999983,56.07525905831394,0.024626260701310798,0.07366083914954463,-0.049034578448233834,90.30558482613309,88.33223138219164,0.5095750801348053,172.8627450980442,75.84740965018479,0.21449999999924785,122.05715376648536,16.490707897747896,24.213844771911525,13.299001097091583,121.56731830935783,121.96300000000073,122.35868169064364,0.64885529323303,0.9132109315798321,122.18007657195335,0.2316614787575461,121.52,121.975,122.43,269083.0,0.13915271021563114,122.2312581590884
2023-06-21 14:25:00+00:00,122.27,122.3,122.18,122.25,93,122.236,66,-0.04000000000000625,54.82262368413211,0.035046501164018196,0.06726486368980163,-0.03221836252578343,88.27838827838814,90.03206481046969,0.5924463095531962,120.76471701684514,75.00421636968704,0.18849999999922318,122.07552007443913,16.853086812124175,23.28599252616384,15.024675259734881,121.58965553679666,121.98900000000074,122.38834446320483,0.654722086752224,0.8267855498798676,122.18693699264298,0.22368565884629213,121.52,121.975,122.43,268990.0,0.17208520133805164,122.23135062439962
2023-06-21 14:30:00+00:00,122.27,122.32,122.21,122.26,124,122.265,61,0.010000000000005116,55.09270526611954,0.043608837695600755,0.06066176017710735,-0.017052922481506593,82.05128205128192,86.87841838526789,0.4188911704312126,115.06178176447189,80.78247609088525,0.21349999999921465,122.09308959115921,17.288388704329083,23.099950359685135,14.477040530318819,121.59120366406145,122.00600000000074,122.42079633594003,0.6799605526601702,0.8061743535223078,122.19207686787952,0.2155652546429855,121.52,121.975,122.43,269114.0,0.15007515079059577,122.23167386638411
2023-06-21 14:35:00+00:00,122.25,122.28,122.16,122.2,86,122.215,76,-0.060000000000002274,53.04369712663832,0.04503392942039852,0.04966948152152409,-0.004635552101125569,78.56525496974902,82.96497509980654,0.2707803397062447,82.92291033566819,87.51950455981955,0.18099999999923,122.10327153485834,17.294517501716957,22.151400170326646,15.593524532173058,121.60205870458083,122.02150000000074,122.44094129542066,0.6874875254277526,0.7127830544445547,122.19255590286475,0.20873916502562975,121.52,121.975,122.43,269028.0,0.12001895500048022,122.23154620261703
2023-06-21 14:40:00+00:00,122.18,122.31,122.17,122.23,108,122.246,68,0.030000000000001137,53.96560331169594,0.04803040949629178,0.04213276927793388,0.005897640218357902,75.49682581436353,78.70445427846501,0.19673743749488715,83.00987402111303,87.56405905838267,0.25099999999920897,122.11534091249088,17.468152894679278,22.115937702030617,14.828495643029468,121.61422296752342,122.03850000000075,122.46277703247809,0.6953166951041384,0.7256780185355448,122.19425627932088,0.20382922466665623,121.52,121.975,122.43,269136.0,0.10569323718053472,122.23159057476799
2023-06-21 14:45:00+00:00,122.22,122.26,122.07,122.07,75,122.162,47,-0.1600000000000108,48.49683367822539,0.037067191213907336,0.024935640796439548,0.012131550417467789,62.05180089392846,72.03796055934718,0.09840098400983877,37.432078889113534,84.19050940479926,0.12049999999921113,122.11102273034889,16.83677762024843,20.636235654415678,17.357771160316457,121.61422296752342,122.03850000000075,122.46277703247809,0.6953166951041384,0.5371219717165855,122.19260440775899,0.20284142290475307,121.52,121.975,122.43,269061.0,0.058351129147452094,122.23100281809965
2023-06-21 14:50:00+00:00,122.07,122.08,121.94,122.07,191,122.007,83,0.0,48.49683367822539,0.028055357047207963,0.012739045303792138,0.015316311743415825,48.02452366970336,61.85771679266531,0.024582104228110246,-5.2525665950464075,71.6950354694291,0.15849999999919362,122.107115803649,15.908971310918885,19.59585503599478,21.164089537937922,121.62507720389537,122.04600000000076,122.46692279610615,0.6897772907024964,0.5285087909484767,122.19142766137459,0.19835274984012788,121.52,121.975,122.43,269061.0,0.13558339479561937,122.22798674941735
2023-06-21 14:55:00+00:00,122.03,122.06,121.93,121.94,177,121.978,60,-0.12999999999999545,44.26946964225634,0.01030471367390362,-0.004009278455609763,0.014313992129513384,26.868749355602016,45.648357973078134,-0.163746520386443,-28.281990111671067,63.90765399211057,0.07849999999919532,122.09120001282528,15.112166772459862,18.586720155060338,20.442033028661875,121.62507720389537,122.04600000000076,122.46692279610615,0.6897772907024964,0.3740861733059682,122.18064062538686,0.19418469628011775,121.52,121.975,122.43,268884.0,0.07955085683101815,122.22454000723178
2023-06-21 15:00:00+00:00,121.97,122.0,121.83,121.84,437,121.908,111,-0.09999999999999432,41.28805731004454,-0.011697126161863025,-0.02080889463310113,0.009111768471238102,13.763102725365803,29.552125250223913,-0.15569941817585864,-71.15489874110145,46.113234744976964,0.0444999999991893,122.06727620208002,14.999169738195404,17.414013358336348,22.86366746988699,121.65814283746336,122.05450000000076,122.45085716253816,0.6494757055862689,0.22941071806603872,122.15210806815135,0.19245721797439516,121.52,121.975,122.43,268447.0,-0.014861769374947854,122.21358340203352
2023-06-21 15:05:00+00:00,121.82,121.86,121.76,121.8,126,121.81,79,-0.04000000000000625,40.12402016483625,-0.03199261747293747,-0.032883508755340456,0.0008908912824029877,5.061328577238922,15.231060219402435,-0.26203734032099746,-120.91194968552526,36.96708257679636,0.10999999999918941,122.04182132569144,15.29541210165844,16.74474397853608,24.675248946788994,121.72991125382086,122.06800000000075,122.40608874618064,0.5539350954875806,0.1036543614229694,122.02847503356656,0.18585313097622366,121.54,121.98500000000001,122.43,268321.0,0.05080449771072977,122.2097767713515
2023-06-21 15:10:00+00:00,121.81,121.94,121.79,121.9,98,121.854,52,0.10000000000000853,44.34823524817843,-0.0395518472184051,-0.03235419080064647,-0.00719765641775863,9.51077943615242,9.44507024625257,-0.20466639377814122,-99.45078158005228,41.49353963995652,0.29599999999919646,122.02831453276845,14.940523530731864,18.883518105835766,23.232865270274043,121.76006537875564,122.07550000000076,122.39093462124588,0.5167861221049521,0.22181240076311168,122.00634611052648,0.18329219304934993,121.74,122.08500000000001,122.43,268419.0,0.033559737643918286,122.20737058057541
2023-06-21 15:15:00+00:00,121.89,121.99,121.85,121.87,164,121.914,109,-0.030000000000001137,43.35993712334365,-0.047416749757232424,-0.03217527467157903,-0.01524147508565339,14.427860696516944,9.666656236636284,-0.4085968783198446,-89.69696969697092,43.22555626362409,0.36549999999920146,122.01323695821907,14.236986287939958,19.817523519338845,21.943582307164746,121.76006537875564,122.07550000000076,122.39093462124588,0.5167861221049521,0.17425896499632437,121.98329097462766,0.18019989354582497,121.76,122.095,122.43,268255.0,-0.010494503040760309,122.20373922753866
2023-06-21 15:20:00+00:00,121.87,121.87,121.7,121.71,186,121.758,108,-0.1600000000000108,38.43981051756729,-0.06580188137873222,-0.040448325034463065,-0.025353556344269154,12.894431949839356,12.277690694169761,-0.4742824433723203,-148.50686037127446,36.29859013063301,0.3194999999991808,121.98435724791248,14.484957176183086,18.47668898384801,26.428815617247793,121.70940484202484,122.06150000000078,122.41359515797672,0.5769143554289209,0.0008451663728871483,121.92204859852396,0.17947132972112328,121.7,122.065,122.43,268069.0,-0.15735866942265858,122.1978086752413
2023-06-21 15:25:00+00:00,121.69,121.77,121.57,121.65,147,121.665,93,-0.05999999999998806,36.75548605644207,-0.08424263257644782,-0.047111260985742934,-0.037131371590704884,9.030033014284998,12.11744188688062,-0.4907975460122671,-166.84630308255308,29.55970563726978,0.3814999999991926,121.95251370049225,15.364050834382992,17.017884360548404,29.47415681192258,121.65349745515303,122.04650000000079,122.43950254484855,0.6440209999430679,-0.0044496596763499915,121.8610846292162,0.18093766331247182,121.57,122.0,122.43,267922.0,-0.14258116169448853,122.19222222222223
2023-06-21 15:30:00+00:00,121.65,121.7,121.43,121.49,389,121.555,204,-0.1600000000000108,32.64734117788809,-0.11049401733161801,-0.058690116592730504,-0.05180390073888751,5.804587209600183,9.243017391241699,-0.6298053328971154,-180.29350104821495,20.603569758945874,0.3284999999991953,121.90846477663584,16.773809133464248,15.265597364620831,31.778329480306493,121.55709524762274,122.01900000000077,122.4809047523788,0.7571029960547612,-0.07262887779062446,121.75345687711776,0.1872992587901521,121.43,121.93,122.43,267533.0,-0.26716055154234536,122.17466777370328
2023-06-21 15:35:00+00:00,121.47,121.55,121.32,121.34,225,121.431,170,-0.14999999999999147,29.33684598576875,-0.1417679624551056,-0.07197124937297447,-0.06979671308213112,6.014632871701399,6.94975103186238,-0.7037643207855937,-186.16909129242856,19.53888825899455,0.3084999999992277,121.8543252740991,18.489032347288653,13.948061963939518,33.163371157448466,121.43472433431602,121.9790000000008,122.52327566568557,0.8924088009981646,-0.08701871155385503,121.63415237387929,0.19034931173371294,121.32,121.875,122.43,267308.0,-0.3566704994549285,122.16284393877459
2023-06-21 15:40:00+00:00,121.36,121.5,121.36,121.44,255,121.441,181,0.09999999999999432,34.13210790354336,-0.15667754382018018,-0.06950466459043925,-0.08717287922974093,6.954261718306671,6.257827266536271,-0.6463225067495748,-148.3304042179278,23.458836387693108,0.5209999999992192,121.8148657241849,20.081739617268454,13.100973279525151,31.14930522361934,121.35760558351579,121.94950000000078,122.54139441648577,0.9707205301948538,0.06960229239322069,121.5977808955045,0.1881815037527332,121.32,121.875,122.43,267563.0,-0.3156707241352575,122.15038661577267
2023-06-21 15:45:00+00:00,121.42,121.57,121.33,121.36,444,121.439,253,-0.0799999999999983,32.2468068837549,-0.17295510706836126,-0.06862578227089626,-0.104329324797465,6.053872053872674,6.340922214627102,-0.5816334889817254,-131.4730694354325,20.69079687432086,0.520499999999231,121.77154517902443,20.94990386350012,14.536286141742904,28.36641889812794,121.27255477524295,121.9115000000008,122.55044522475865,1.048211571111574,0.06842935933216192,121.5556582046404,0.1918828249132519,121.32,121.875,122.43,267119.0,-0.3814372333382905,122.12929721878997
2023-06-21 15:50:00+00:00,121.39,121.48,121.15,121.15,635,121.296,410,-0.20999999999999375,27.891632770212755,-0.20048932206829306,-0.07692799781666246,-0.1235613242516306,5.3872053872056656,6.13177971979519,-0.7536659293847725,-149.52896372019498,14.573703449263089,0.402499999999236,121.71235040006972,22.4529467364205,12.837927509068948,31.42506749331734,121.15238012280261,121.8615000000008,122.570619877199,1.163812815693531,-0.0016782231602433942,121.47507698722256,0.20174833741944806,121.15,121.79,122.43,266484.0,-0.4816484480391053,122.09482284120243
2023-06-21 15:55:00+00:00,121.15,121.16,121.0,121.05,935,121.051,711,-0.10000000000000853,26.084979958005995,-0.22775414211589862,-0.08335425429141441,-0.1443998878244842,2.8900112233446342,4.777029554807845,-0.7298671477775964,-164.750538340826,11.74302405128128,0.3994999999992359,121.64926940958689,24.322738618567538,12.099778427954591,35.0085969709396,121.04355651793304,121.79550000000081,122.54744348206859,1.2347639807181185,0.004284552111042405,121.38621342179259,0.19876631331805866,121.0,121.715,122.43,265549.0,-0.5042097102191904,122.03828130839284
2023-06-22 09:30:00+00:00,121.19,121.32,120.07,120.18,812,120.773,287,-0.8699999999999903,16.23328279545616,-0.3159216889666965,-0.1372174409137698,-0.17870424805292667,3.3857559401949007,3.887657516915254,-1.3624425476034152,-227.3411056788332,10.308222014715673,-0.3750000000007674,121.50933898962624,27.648175738253816,8.154845550051391,47.85151321451807,120.69302457391181,121.69000000000081,122.6869754260898,1.6385494717544378,-0.257290481032384,120.94625102376467,0.2738544337953402,120.07,121.195,122.32,264737.0,-0.5484323500061613,120.52333333333333
2023-06-22 09:35:00+00:00,120.15,120.99,120.05,120.53,553,120.464,368,0.3499999999999943,28.012376056606193,-0.35347835172481723,-0.13981928293751245,-0.21365906878730478,11.59088414532316,5.955550436287752,-1.0426929392446604,-187.29152768512503,10.686316558017134,0.06599999999923511,121.41606860966183,30.756739019604094,6.451429669498469,38.30053668988622,120.521975970589,121.60400000000081,122.68602402941262,1.779586246195528,0.0037078794892226037,120.87116076363878,0.3214362599528157,120.05,121.185,122.32,265290.0,-0.5081299601164805,120.52333333333331
2023-06-22 09:40:00+00:00,120.53,120.72,120.04,120.27,311,120.345,239,-0.2600000000000051,25.179793856597804,-0.39961558492021254,-0.14876521290632622,-0.2508503720138863,13.979298200403816,9.651979428640812,-1.3371616078753146,-181.38102036216227,10.981827243438373,-0.11750000000076,121.30691921826546,33.65421623129206,5.548513659605089,33.1459660277549,120.32085351551429,121.5045000000008,122.68814648448732,1.9483171149817635,-0.021481716112371117,120.7573693444163,0.3470479556704712,120.04,121.17500000000001,122.31,264979.0,-0.5072367616972733,120.48993237867938
2023-06-22 09:45:00+00:00,120.22,120.36,119.69,119.92,985,120.019,504,-0.3499999999999943,21.96054165587203,-0.4591291940058255,-0.16662305759355134,-0.2925061364122742,15.4700854700854,13.680089271937646,-1.6000656437187177,-193.7712407376442,9.3101822849496,-0.36850000000076477,121.17483167366875,36.68683493432096,4.831073612742454,35.614729524317674,120.06595517243827,121.39050000000081,122.71504482756336,2.1822874566997235,-0.055096350610818114,120.57971363986915,0.3701159588368662,119.69,121.0,122.31,263994.0,-0.4829790514878543,120.3048766128022
2023-06-22 09:50:00+00:00,119.92,120.1,119.56,119.79,367,119.747,214,-0.12999999999999545,20.89211379358155,-0.5108947943548969,-0.17471092635409818,-0.33618386800079875,10.419964123667762,13.289782598052513,-1.5775203352230593,-175.59863169897147,7.200968064322313,-0.4085000000007568,121.04294294284315,39.60968864916311,4.34358858763472,34.45020644665579,119.83105400094038,121.26850000000081,122.70594599906124,2.3706832344102873,-0.014280188948736847,120.41389377117407,0.38225053320566094,119.56,120.91,122.26,263627.0,-0.47151076402864595,120.24570453544695
2023-06-22 09:55:00+00:00,119.72,120.0,119.5,119.93,333,119.739,224,0.14000000000000057,25.1173659912573,-0.5344616345787614,-0.15862221326237014,-0.37583942131639125,12.536160163914673,12.808736585889465,-1.413892314015619,-146.43383126446875,4.256107098940586,-0.1725000000007526,120.9369483768581,42.37204795320032,3.946497296998866,32.39780639239599,119.66140300306044,121.1615000000008,122.66159699694116,2.4761941655399564,0.08952654311267964,120.33941230391234,0.39066120940525656,119.5,120.78999999999999,122.08,263960.0,-0.41534476954738553,120.2025359516017
2023-06-22 10:00:00+00:00,119.93,119.93,119.36,119.47,401,119.618,194,-0.46000000000000796,21.124894031735717,-0.5835301090039593,-0.16615255015005442,-0.4173775588539049,10.724265281480305,11.2267965230211,-1.6626882871018211,-142.709229347862,4.1130411308488135,-0.5220000000007587,120.79723900763352,45.04645984786749,3.5482561110663675,31.60703469208529,119.42219859869284,121.03150000000078,122.6408014013087,2.659310016496401,0.014851599976332786,120.15010320047507,0.4034711230191673,119.36,120.71000000000001,122.06,263559.0,-0.45578586657555487,120.1368890660996
2023-06-22 10:05:00+00:00,119.41,119.78,119.25,119.69,265,119.486,203,0.21999999999999886,27.09363534351529,-0.5977742971262217,-0.14431739061785342,-0.45345690650836823,13.555652980592768,12.272026141996102,-1.3598153947585345,-123.0546186164905,4.038993117339093,-0.20150000000074897,120.69178767357319,47.611014640142905,3.2226223162371315,30.61108589687608,119.26549584208182,120.91900000000078,122.57250415791974,2.7348955216615236,0.12836501072136533,120.08013936102245,0.41250889994636974,119.25,120.625,122.0,263824.0,-0.41056048394938977,120.09980382418675
2023-06-22 10:10:00+00:00,119.73,120.39,119.64,120.25,372,120.025,247,0.5600000000000023,39.619065766884084,-0.5574496662006254,-0.08319420775380576,-0.47425545844681966,21.875649100676146,15.385189120916593,-0.9799077733860351,-68.39752482878829,9.899781278815137,0.459999999999269,120.64971265704241,46.74030322963279,12.806577229271168,26.855195529798753,119.21818602662493,120.83950000000077,122.4608139733766,2.683417216019304,0.31820301012599816,120.08851496002984,0.43661540709305763,119.25,120.62,121.99,264196.0,-0.33658549908904434,120.09925664923847
2023-06-22 10:15:00+00:00,120.25,120.44,119.96,119.96,312,120.24,204,-0.29000000000000625,36.1549701066388,-0.5426374947780062,-0.05470562906494919,-0.48793186571305697,30.555360075064417,21.9955540521113,-1.1535926170072597,-59.35340022296857,14.610509307548162,0.2434999999992442,120.58402573732408,45.72161421835725,12.620229435964175,24.76122326819635,119.14593982309121,120.74750000000077,122.34906017691033,2.652742585825045,0.25414598484823375,120.08078023301348,0.4397143065864109,119.25,120.62,121.99,263884.0,-0.36396309063494914,120.10063043939715
2023-06-22 10:20:00+00:00,120.06,120.17,119.81,119.96,234,119.989,140,0.0,36.15497010663881,-0.5248486140933011,-0.0295333987041953,-0.4953152153891058,34.77011494252863,29.06704137275658,-0.9822534048700038,-65.46303119626855,10.650700960401844,0.34349999999925274,120.52459471472179,45.09204048093743,11.872522266206754,25.76281529955367,119.10591623721326,120.65050000000076,122.19508376278826,2.5604266253144194,0.27647699767520917,120.07925123761049,0.4340204275445244,119.25,120.62,121.99,263884.0,-0.36819544535050447,120.09492214357938
2023-06-22 10:25:00+00:00,119.93,120.02,119.88,119.96,296,119.958,173,0.0,36.15497010663881,-0.5049302760743046,-0.007692048548159081,-0.49723822752614555,31.01515385804829,32.1135429585473,-0.9004543577034285,-62.68573854544336,10.911043193724424,0.42899999999924887,120.47082378951019,44.50743629619045,11.585065195864033,25.13904696762394,119.08967409759977,120.55500000000077,122.02032590240178,2.430966616732605,0.2969734927138581,120.07414472508778,0.4130189684342013,119.25,120.56,121.87,263884.0,-0.34359684416629976,120.08692552311899
2023-06-22 10:30:00+00:00,119.97,119.97,119.42,119.89,319,119.618,172,-0.06999999999999318,35.226413952961174,-0.48915459499305314,0.006466906026473929,-0.49562150101952707,31.119962564806126,32.3017437884612,-0.24130470960226358,-76.3934113070591,11.50380921040261,0.4144999999992649,120.41550723812827,44.81705671987164,10.50861302222554,30.57445562657254,119.07270707603772,120.46400000000077,121.85529292396382,2.3098899654055005,0.2937170562307806,120.06897294994606,0.4228033278317581,119.25,120.50999999999999,121.77,263565.0,-0.292838284523348,120.06816846522781
2023-06-22 10:35:00+00:00,119.88,120.37,119.87,120.12,352,120.116,220,0.23000000000000398,40.6224736552112,-0.45287274121152166,0.03419900784640434,-0.487071749057926,34.92847497526774,32.354530466040906,-0.3401642744544908,-33.75912408759172,19.345787761082857,0.682999999999268,120.38736369163986,43.504689320817576,16.302996788041984,28.025073076646667,119.10117383596508,120.38750000000076,121.67382616403643,2.136976287464501,0.39602170604945675,120.06973074172497,0.4283173758437754,119.25,120.475,121.7,263917.0,-0.28266979693639416,120.0712545105999
2023-06-22 10:40:00+00:00,120.16,120.29,119.42,119.51,238,119.666,132,-0.6099999999999994,32.8146025474534,-0.46794681313525643,0.015299948738135671,-0.4832467618733921,29.29646287967152,31.78163347324865,-0.6319115323854541,-72.76791257916126,21.684321413885037,0.09549999999926229,120.30380524481701,43.09624275689716,14.099932191789275,31.227586787702208,119.05305230775713,120.28850000000077,121.5239476922444,2.054140989776464,0.1849320271152218,120.0602908122658,0.45986613471207743,119.25,120.41,121.57,263679.0,-0.2844433565055666,120.05843523035232
2023-06-22 10:45:00+00:00,119.59,119.68,119.35,119.54,166,119.528,125,0.030000000000001137,33.49164913270809,-0.47203109383750075,0.008972534428713097,-0.48100362826621385,25.566468466447393,29.930468773795738,-0.31687791861240155,-95.45617816092049,20.9596353896891,0.13399999999923295,120.23106188816777,42.828874022707005,13.362331362596494,30.70365407562852,119.02170307602492,120.19850000000076,121.3752969239766,1.958089200740168,0.22021510823804874,120.04703912206203,0.4505899822326442,119.25,120.41,121.57,263845.0,-0.2618179724246024,120.04437143761875
2023-06-22 10:50:00+00:00,119.5,119.76,119.5,119.52,115,119.623,91,-0.020000000000010232,33.251078383697944,-0.4714471987314255,0.007645143627830697,-0.4790923423592562,19.11983184078242,24.66092106230063,-0.22539444027047661,-84.75452196382537,24.242918897657763,0.13499999999923773,120.16334170834227,42.28138038283816,14.102121841095373,29.398753621523646,119.03864145663849,120.10250000000076,121.16635854336303,1.7715843439766292,0.22623240014607535,120.0437208766099,0.43697641207316995,119.25,120.41,121.57,263730.0,-0.28199450053303016,120.03630591406208
2023-06-22 10:55:00+00:00,119.52,119.52,119.11,119.15,227,119.26,122,-0.36999999999999034,29.08831887264119,-0.49513278292202756,-0.012832352450217077,-0.4823004304718105,15.14149519456923,19.942598500599868,-0.6503793879763187,-135.53370786517024,28.855564681825452,-0.18600000000076022,120.06683297421444,42.40425914484653,13.15282598658477,33.82296436994721,119.01827313876834,119.99200000000076,120.96572686123318,1.6229863011407684,0.06764056044676953,120.00291714198181,0.4350495254965147,119.11,120.295,121.48,263503.0,-0.2711656385603593,120.00983828977671
2023-06-22 11:00:00+00:00,119.17,119.32,118.88,119.14,531,119.066,277,-0.010000000000005116,28.98271069511622,-0.5088450465138408,-0.021235692833624253,-0.4876093536802165,14.121087031303878,16.12747135555203,-0.27621997154096967,-155.87576048670715,27.73901317504805,-0.16400000000076886,119.97856316714639,42.837045085263924,12.203419558959522,35.15471797985037,119.00564956098857,119.89150000000075,120.77735043901292,1.477753533840461,0.07583133286090821,119.80857416213495,0.4354031308181921,118.88,120.1,121.32,262972.0,-0.1845895395776949,119.94361988222748
2023-06-22 11:05:00+00:00,119.17,119.23,119.02,119.02,195,119.158,136,-0.12000000000000455,27.68382495290141,-0.5233621185984418,-0.028602211934580235,-0.4947599066638616,9.549514812672939,12.937365679515537,-0.5597794301946735,-152.51719014546777,28.699612658319744,-0.2540000000007723,119.88727143694197,43.23891774422293,11.766858566306576,33.89710502115714,118.99816668400516,119.79000000000073,120.5818333159963,1.3220357558987732,0.013786560601702488,119.64732120904496,0.4193029071883218,118.88,120.1,121.32,262777.0,-0.18201251618759107,119.92107710364752
2023-06-22 11:10:00+00:00,119.1,119.1,118.6,118.71,599,118.793,381,-0.3100000000000023,24.61484416537437,-0.5535009970852514,-0.0469928723371118,-0.5065081247481396,10.539762170197013,11.403454671391465,-1.280665280665283,-185.009550154783,27.379857384275493,-0.5370000000007877,119.7751503477094,44.14355355662491,10.77820274644054,38.10676883532144,118.8174721915793,119.71650000000075,120.6155278084222,1.5019279855683139,-0.05977133886882145,119.42248740845682,0.4250669852462988,118.6,119.79499999999999,120.99,262178.0,-0.14089142651362313,119.83720781661029
2023-06-22 11:15:00+00:00,118.7,118.84,118.44,118.53,292,118.605,211,-0.1799999999999926,23.01913901948994,-0.5851653492092765,-0.06292577956890955,-0.522239569640367,6.484206614641413,8.85782786583731,-1.1920640213404443,-190.2062955175678,27.22100750536966,-0.6950000000007748,119.6565646003085,45.15969972777294,10.050667294164207,38.23456312756667,118.65866337493672,119.61650000000074,120.57433662506476,1.6015125422730354,-0.06716352850264092,119.19389432567444,0.423276486300135,118.44,119.58,120.72,261886.0,-0.1711575075218528,119.79366807653574
2023-06-22 11:20:00+00:00,118.55,118.74,118.47,118.56,229,118.634,141,0.030000000000001137,23.90455559029511,-0.600911888916599,-0.06293785542098562,-0.5379740334956133,5.492753623188489,7.505574136009159,-1.167055685228402,-164.76206720108416,19.07908617336296,-0.6170000000007718,119.55212987646959,46.10326402955326,9.580570138864665,36.44622820070802,118.51806564856994,119.53100000000074,120.54393435143155,1.6948479497884132,0.020699441859595498,119.04551447445402,0.41232816585012505,118.44,119.44,120.44,262115.0,-0.1696564240261412,119.76125509564127
2023-06-22 11:25:00+00:00,118.6,118.81,118.56,118.81,175,118.668,134,0.25,31.024300479090527,-0.5864579027737022,-0.03878709542247116,-0.5476708073512311,9.890328151986337,7.289096129938933,-0.9586528842947528,-119.8118248041947,16.22461273860469,-0.35550000000077375,119.48145084061535,46.66733060179476,10.401361405659994,34.82214178542296,118.43270615636912,119.47550000000074,120.51829384363235,1.745619551509067,0.18090528915903656,118.99277186634788,0.4007332968608304,118.44,119.44,120.44,262290.0,-0.11211078763158844,119.74039405461458
2023-06-22 11:30:00+00:00,118.81,119.14,118.7,119.02,181,118.883,118,0.20999999999999375,36.4067591333613,-0.5516981369606242,-0.0032218636875145368,-0.5484762732731097,18.407599309153742,11.263560361443043,-0.725665193093672,-74.23471931399075,21.063549332128808,-0.12950000000076045,119.43750314150913,45.839619429525335,15.432467815682836,32.110104743163745,118.38666481525291,119.43700000000074,120.48733518474856,1.7588103933417891,0.3014919398797161,118.99457532336056,0.4035380613707709,118.44,119.44,120.44,262471.0,-0.09225645101574345,119.72431527464259
2023-06-22 11:35:00+00:00,119.09,119.65,119.08,119.48,379,119.422,165,0.46000000000000796,46.2931444921633,-0.4814823872556815,0.05359510881394258,-0.5350774960696241,34.369602763385146,20.889176741508596,-0.532800532800537,-4.0117265854007345,30.127212594696257,0.34599999999923625,119.4415504613654,43.433009131376274,22.457243482848842,28.667391350071828,118.38837184021433,119.41450000000074,120.44062815978715,1.718598930257889,0.5319160912672424,118.99791533047966,0.41971391413000225,118.44,119.44,120.44,262850.0,-0.10630653245362881,119.71114803189379
2023-06-22 11:40:00+00:00,119.49,119.49,119.27,119.3,210,119.366,100,-0.18000000000000682,43.446822964376814,-0.4353420433300812,0.07978836219163432,-0.5151304055217155,42.832469775474834,31.869890616004763,-0.17571751317881912,-10.020768431979631,30.981261533347826,0.16999999999923432,119.42806946504489,41.19829956880928,21.58685076137116,27.556307133796075,118.37903554088997,119.40600000000077,120.43296445911157,1.7201220359291725,0.44839159278571505,119.00278791875613,0.4054486345492877,118.44,119.44,120.44,262640.0,-0.09343573066893775,119.70319575263696
2023-06-22 11:45:00+00:00,119.35,119.43,119.25,119.27,150,119.377,87,-0.030000000000001137,42.97258946006101,-0.3966242007293488,0.09480496383389336,-0.49142916456324215,47.77015357326223,41.657408704040925,-0.22586581897273694,-13.863228376379654,23.072673180330135,0.13999999999923318,119.4130152302787,39.17129334150296,20.87399940960566,27.0132459738144,118.3649705885227,119.38500000000076,120.40502941147882,1.7088066532278876,0.4436290764233344,119.0057401385279,0.3893451606529105,118.44,119.44,120.44,262490.0,-0.14770920082213215,119.69715560648677
2023-06-22 11:50:00+00:00,119.29,119.3,119.18,119.27,170,119.254,110,0.0,42.97258946006101,-0.3617697747517923,0.1037275118491599,-0.4654972866009522,50.767746078626544,47.12345647578805,-0.20917001338688346,-19.115484673682218,23.51313072388152,0.1494999999992359,119.39939473215692,37.46386586275009,20.390570639761226,27.738599606653167,118.39586383950613,119.33600000000077,120.2761361604954,1.575611987153291,0.4648987014997671,119.00886495730128,0.3701062206062734,118.44,119.44,120.44,262490.0,-0.18084835511749534,119.68937421093936
2023-06-22 11:55:00+00:00,119.24,119.37,119.16,119.32,121,119.238,91,0.04999999999999716,44.1509232283566,-0.32635083958703603,0.11131715761113292,-0.43766799719816896,58.1367731367726,52.22489092955397,0.14267729752412972,-7.063809748053706,27.204216391363968,0.19649999999923295,119.39183332909435,35.636815592023,20.93185205958657,26.57853904350077,118.40849120592185,119.30400000000077,120.19950879407969,1.5012217429070533,0.5089334689424689,119.01793924859193,0.3586700619915401,118.44,119.405,120.37,262611.0,-0.11503663151187832,119.68440647118301
2023-06-22 12:00:00+00:00,119.28,119.38,119.12,119.36,171,119.223,122,0.04000000000000625,45.12773797167971,-0.2916909805310297,0.1167816133337114,-0.4084725938647411,68.52617079889751,59.143563338099064,0.18465670639582488,0.10454783063895623,28.323601607703374,0.2159999999992408,119.38880158346632,34.05189920063809,19.826306405964054,25.987315982453097,118.4296683114559,119.27400000000077,120.11833168854564,1.4157849800373326,0.5509278528604348,119.05706873751728,0.3516222004207151,118.44,119.405,120.37,262782.0,-0.08054777304685022,119.67764635722095
2023-06-22 12:05:00+00:00,119.35,119.48,119.24,119.42,147,119.378,77,0.060000000000002274,46.63547229020503,-0.25642538177739027,0.12163776966988066,-0.37806315144727093,74.563820018365,67.07558798467856,0.3360779700890548,27.872582480088298,33.11445688294972,0.26599999999923796,119.39177286123143,32.21087671485188,20.91580753396459,24.690944963906745,118.45952047628595,119.24700000000078,120.03447952371562,1.3207536017087742,0.6098441259673104,119.13847681850203,0.3436491861049504,118.44,119.405,120.37,262929.0,-0.07667971032684145,119.67336010971786
2023-06-22 12:10:00+00:00,119.35,119.48,119.28,119.45,115,119.366,77,0.030000000000001137,47.41351031994943,-0.22348025019800843,0.12366632099941,-0.34714657119741843,80.16528925619808,74.41842669115373,0.6233678712829649,39.00075459707953,41.19013560437295,0.2884999999992317,119.39731830301892,30.501355835193248,20.019564191321987,23.632936803737866,118.48761272029614,119.22500000000078,119.96238727970541,1.2369675482568754,0.6525656911856088,119.20835369880858,0.33338852995459695,118.44,119.405,120.37,263044.0,-0.11055387805866551,119.67035196486809
2023-06-22 12:15:00+00:00,119.45,119.45,119.16,119.16,85,119.31,59,-0.29000000000000625,41.16548453201517,-0.21825565707801786,0.10311273129552045,-0.3213683883735383,74.65564738291981,76.4615855524945,0.5315110098709219,16.073376522186145,42.68738055212004,0.004499999999211468,119.37471655987426,29.3047103725262,18.764025756660736,24.745910784777518,118.56449367327933,119.17700000000077,119.78950632672222,1.0278935142207646,0.4861225923234351,119.205999973349,0.33028934924355474,118.44,119.36500000000001,120.29,262959.0,-0.1360249379878621,119.66697348193698
2023-06-22 12:20:00+00:00,119.1,119.28,119.06,119.28,79,119.161,63,0.12000000000000455,44.42879538915462,-0.20210242136204215,0.09541277360919692,-0.29751519497123907,70.79889807162505,75.20661157024784,0.6072874493927127,10.635482085709588,51.5248080901751,0.14749999999922636,119.36569593512434,28.506556244922063,17.849470206986453,25.755246255162305,118.57003463553748,119.16550000000078,119.76096536446407,0.9993922141278981,0.5961432913083252,119.20863688229775,0.32241153858330074,118.44,119.1,119.76,263038.0,-0.0792735763209072,119.66350592797433
2023-06-22 12:25:00+00:00,119.26,119.33,119.18,119.22,40,119.237,33,-0.060000000000002274,43.140354030207554,-0.19192991564311512,0.08446822346249916,-0.2763981391056143,64.16164728953596,69.87206424802713,0.3450887972392902,26.385224274411737,59.03493315251565,0.09099999999922659,119.35182013177916,27.54071727815257,18.38446035247232,24.865364781227804,118.57844921390868,119.14950000000076,119.72055078609283,0.9585449978255371,0.5617283100875334,119.20932767625017,0.31009642868449294,118.44,119.1,119.76,262998.0,-0.09205121878935177,119.66190937589056
2023-06-22 12:30:00+00:00,119.21,119.26,119.13,119.21,65,119.217,57,-0.010000000000005116,42.9169646360828,-0.18257048904688133,0.07506212004698637,-0.2576326090938677,64.20461238671275,66.38838591595811,0.15963703579229271,20.526837634318056,63.6369861783085,0.0764999999992142,119.3383134525621,26.81315811798199,17.810119038261828,25.290117213992954,118.58772534354893,119.13400000000077,119.68027465645261,0.9170759924989325,0.5695620775205466,119.20934143565779,0.29723239806417273,118.44,119.045,119.65,262933.0,-0.06616678443025018,119.65907477341389
2023-06-22 12:35:00+00:00,119.18,119.25,119.06,119.07,94,119.18,70,-0.14000000000000057,39.80902147950922,-0.18432512075584384,0.05864599067041909,-0.24297111142626293,54.04657265929472,60.804277445181334,-0.34315366588550944,-0.9307928164724457,57.50448092552985,-0.06600000000079831,119.31275979041334,26.375682611482244,16.97541135634942,25.831524778158037,118.58308135862247,119.13000000000076,119.67691864137906,0.9181879314669593,0.4451472344684003,119.20289715605749,0.2895729410595888,118.44,119.045,119.65,262839.0,-0.043872377383071294,119.6543914155593
2023-06-22 12:40:00+00:00,119.12,119.18,119.05,119.14,118,119.121,73,0.07000000000000739,42.06802591795128,-0.17801521544798504,0.05196471678262232,-0.22997993223060736,37.860131981328855,52.03710567577897,-0.13411567476948605,-2.1965952773275594,50.074234902333956,0.01349999999921181,119.29630647704064,26.004393988825232,16.408757662717786,25.22602225774715,118.58308135862247,119.13000000000076,119.67691864137906,0.9181879314669593,0.5091421275877858,119.20139592813841,0.27817487384104744,118.44,119.045,119.65,262957.0,-0.06303700560439413,119.64859126249536
2023-06-22 12:45:00+00:00,119.12,119.12,118.76,118.83,353,118.966,111,-0.3100000000000023,35.68134480967958,-0.1957722387486882,0.027366154785535335,-0.22313839353422354,21.178803172313792,37.695169270979314,-0.3689108744864611,-67.57877280265583,31.000587111123973,-0.2925000000007856,119.25189633637011,26.568917518116624,14.84847202902023,30.084076197875493,118.55984056657627,119.12050000000076,119.68115943342525,0.9413315649690637,0.24093007030453686,119.16201605032361,0.28544809713811514,118.44,119.045,119.65,262604.0,-0.06588947720172442,119.62501180126078
2023-06-22 12:50:00+00:00,118.83,118.85,118.76,118.77,157,118.807,84,-0.060000000000002274,34.586863085909876,-0.2122397386139312,0.008718923936233886,-0.22095866255016508,8.659309994925835,22.566081716189682,-0.4192169028255255,-101.29655457410355,31.895271164454225,-0.3405000000007732,119.20600144719201,27.093117938172913,14.496874049578055,29.371713310712114,118.57107715445241,119.12350000000076,119.67592284554911,0.9274792052757785,0.18004581739385636,119.10734487732972,0.27148751877110616,118.44,119.045,119.65,262447.0,-0.010589044909417086,119.61347092098286
2023-06-22 12:55:00+00:00,118.81,118.97,118.78,118.94,104,118.895,69,0.1700000000000017,40.18519148517026,-0.20916168593154794,0.009437581294893721,-0.21859926722644166,11.99264332825872,13.943585498499637,-0.31847133757961776,-80.78923563998303,38.41573229356845,-0.16550000000077603,119.18066797603086,26.891869293679154,16.937153212994396,27.796542847389198,118.65433072355674,119.14400000000076,119.63366927644478,0.8219789103001676,0.2916961408297759,119.09288942383908,0.2663812674303131,118.47,119.06,119.65,262551.0,0.06251536307463221,119.60694196298242
2023-06-22 13:00:00+00:00,118.94,118.99,118.68,118.76,157,118.809,99,-0.1799999999999926,36.61223368325921,-0.21872547159712497,-0.0001009634965466466,-0.21862450810057832,12.12962962962879,10.927194317604636,-0.5026809651474506,-122.12121212121554,38.704963388691816,-0.3545000000007832,119.14060435926602,27.032983875973482,15.545534325100991,28.163117899576825,118.70605357430688,119.15400000000076,119.60194642569465,0.7518781168804783,0.06021526526253872,119.04994194352052,0.26949689118528986,118.56,119.105,119.65,262394.0,0.06410009037492434,119.59613246940245
2023-06-22 13:05:00+00:00,118.72,118.97,118.7,118.96,123,118.877,68,0.19999999999998863,42.707615520230895,-0.20777145214312043,0.008682444765966302,-0.21645389690908673,23.33333333333241,15.818535430406826,-0.38519510969687865,-105.79987253028246,38.758649768577044,-0.1635000000007949,119.12340394409783,27.164018845246787,14.433214404143754,26.147979891397544,118.73220872326489,119.16150000000077,119.59079127673665,0.7205200953930231,0.2653108612724631,119.04776009656386,0.26953282752919744,118.68,119.165,119.65,262517.0,0.04496199616769468,119.5885675614065
2023-06-22 13:10:00+00:00,118.93,119.08,118.9,118.9,67,118.983,40,-0.05999999999998806,41.42078965797914,-0.20160780211912765,0.011876875831967254,-0.2134846779510949,24.166666666666057,19.876543209875937,-0.46044370029301174,-74.23022869554929,35.00649565935548,-0.24350000000077898,119.10212737799327,26.62474580900837,16.713938739741106,24.870365896932444,118.71525120638908,119.15550000000079,119.59574879361249,0.7389483382835007,0.20982316850352342,119.03880973270564,0.26313762556282566,118.68,119.165,119.65,262450.0,-0.00465833419705957,119.58498795863437
2023-06-22 13:15:00+00:00,118.9,119.04,118.84,119.02,73,118.916,59,0.11999999999999034,44.990761328148686,-0.1849085572043947,0.02286089659736018,-0.20776945380175488,34.99999999999905,27.499999999999357,-0.11748909029876131,-63.65417349134878,32.03643428104602,-0.13500000000080092,119.09430572294629,26.356375374214046,15.790717964989883,25.15370932929555,118.71498952074593,119.13250000000077,119.55001047925562,0.7009178507205693,0.3652728427301223,119.03835343882925,0.2586277951654812,118.68,119.08500000000001,119.49,262523.0,-0.04157840915885142,119.5811750295658
2023-06-22 13:20:00+00:00,119.0,119.23,119.0,119.23,147,119.073,106,0.21000000000000796,50.65787399422131,-0.15296574643410565,0.04384296589411937,-0.19680871232822503,47.14285714285669,35.43650793650745,-0.04191817572098966,12.756909992916249,33.336920726342726,0.0694999999992234,119.10722898742759,25.042786750525515,20.068959788125714,23.543159968412414,118.71601573844154,119.12900000000077,119.54198426156,0.6933395924740883,0.6222806888789224,119.0393590911754,0.2565829526536614,118.68,119.08000000000001,119.48,262670.0,0.07557767638935581,119.57592740926158
2023-06-22 13:25:00+00:00,119.25,119.38,119.21,119.36,145,119.261,104,0.12999999999999545,53.828936697676056,-0.11582575797949346,0.06478636347898525,-0.1806121214584787,70.35714285714259,50.83333333333295,0.11742996141586026,78.90385069690063,40.61405105137307,0.20299999999920715,119.1313024171964,23.405869219299426,23.374627374183273,22.401454733028338,118.71258314327075,119.13350000000078,119.55441685673081,0.7066305560233322,0.7690555110560625,119.04976644168606,0.25039845603554284,118.68,119.08000000000001,119.48,262815.0,0.16563176883890818,119.5728282495191
2023-06-22 13:30:00+00:00,119.37,119.42,119.32,119.32,197,119.375,99,-0.04000000000000625,52.70652375120212,-0.0885984079597506,0.07361097079898249,-0.1622093787587331,85.01930501930474,67.50643500643486,0.09227413807566531,89.47749884694213,48.73566393106225,0.1489999999991909,119.14927361555864,22.06863451139219,23.870140967501698,21.733786971219256,118.71129304187511,119.13600000000079,119.56070695812647,0.7129783745059085,0.7166199499193878,119.0548941890257,0.23965570917586182,118.68,119.08000000000001,119.48,262618.0,0.053641128589241124,119.5693204618588
2023-06-22 13:35:00+00:00,119.33,119.34,119.05,119.13,245,119.226,102,-0.18999999999999773,47.626520256611585,-0.08141346526096527,0.06463673079821425,-0.14605019605917952,81.48005148005082,78.95216645216624,0.05039052658100118,21.021325492576693,41.88624167493328,-0.05350000000080968,119.14743803312449,21.351749565442958,21.83746099377755,27.81132465576522,118.7102656906549,119.12650000000079,119.54273430934668,0.698810607792377,0.5042043626878174,119.05781914267295,0.24325172994901498,118.68,119.08000000000001,119.48,262373.0,-0.01342077988685794,119.56160356347439
2023-06-22 13:40:00+00:00,119.11,119.3,119.02,119.28,107,119.114,69,0.15000000000000568,51.593210254459144,-0.06289063590709532,0.06652764812166737,-0.12941828402876268,76.12612612612521,80.87516087516043,0.1175088131609936,34.22511448541068,46.17573144470239,0.08049999999919066,119.16006298235072,20.803882443429305,20.061166671582544,26.420623914193204,118.71384978246674,119.12250000000078,119.53115021753483,0.6861008080489294,0.692707593488673,119.07478166521383,0.24587660638122827,118.68,119.08000000000001,119.48,262480.0,-0.03398493263352795,119.55855193627256
2023-06-22 13:45:00+00:00,119.27,119.28,119.17,119.18,64,119.238,48,-0.09999999999999432,48.93244144639968,-0.05563895324058876,0.05902346463053913,-0.1146624178711279,69.81981981981947,75.80866580866535,0.29453841622486543,43.47204347203637,49.964116562340166,-0.048000000000783416,119.16196174593637,20.295148687273773,19.393754658021358,25.541640049755596,118.7240042040427,119.11050000000077,119.49699579595884,0.6489701511757011,0.5899104216993574,119.0777952748521,0.23617113449685476,118.68,119.08000000000001,119.48,262416.0,-0.08474800394406243,119.55680138115044
2023-06-22 13:50:00+00:00,119.21,119.37,119.2,119.35,74,119.298,49,0.1699999999999875,53.33809793282863,-0.035762119775483825,0.06312023847651525,-0.09888235825199908,79.7297297297294,75.22522522522489,0.4883388060958227,88.95223476957274,54.73790458583149,0.10199999999919385,119.17987015108528,19.325473802050325,21.02406760423418,24.053119477133368,118.734421840727,119.10550000000077,119.47657815927455,0.6231083522990566,0.829445419905231,119.10634139409646,0.2328731963185078,118.68,119.065,119.45,262490.0,-0.09572893131679652,119.55535720787496
2023-06-22 13:55:00+00:00,119.37,119.39,119.32,119.34,94,119.359,76,-0.009999999999990905,53.0481821860967,-0.020579277376612026,0.06264246470030964,-0.08322174207692166,82.43243243243222,77.32732732732723,0.3363040188330224,103.68144252440744,68.1665744577579,0.06299999999920658,119.19512061288668,18.314956130229096,21.19463760857803,23.509520103586027,118.73007965678848,119.11450000000079,119.4989203432131,0.6454635551713852,0.7932987340301515,119.12194641384099,0.22123939658147207,118.68,119.05000000000001,119.42,262396.0,-0.07752044306422683,119.55386208142927
2023-06-22 14:00:00+00:00,119.33,119.49,119.31,119.46,173,119.412,87,0.11999999999999034,56.12974064873637,0.0011232832193996956,0.0674760202370571,-0.0663527370176574,92.00867534200825,84.72361250139015,0.5894240485011748,123.22922000341536,77.31259317339362,0.15299999999921,119.22034722118319,17.179016739190956,23.21843939190099,22.12484787846898,118.71625191802322,119.12350000000079,119.53074808197836,0.6837409612336237,0.9131388395559565,119.16021476329642,0.2182937253970807,118.68,119.08500000000001,119.49,262569.0,-0.06072404145415657,119.55209212269438
2023-06-22 14:05:00+00:00,119.41,119.8,119.41,119.62,416,119.572,173,0.1600000000000108,59.908058642687614,0.030877445700951967,0.07778414617488749,-0.046906700473935525,89.80468563801907,88.0819311374867,0.5548083389374625,176.8834815161428,80.72910950836012,0.29349999999922716,119.25840939059431,17.477507070597934,30.01708966048413,19.45162109719376,118.6834010972926,119.14350000000078,119.60359890270897,0.7723441106030615,1.017823447518022,119.21550501451033,0.23055845929728927,118.68,119.24000000000001,119.8,262985.0,-0.03600190682467111,119.55387654320987
2023-06-22 14:10:00+00:00,119.62,119.71,119.44,119.44,169,119.598,97,-0.18000000000000682,54.247665879875505,0.039478257380778814,0.06910796628377147,-0.029629708902992657,82.49919833253166,88.10418643751984,0.45416316232127496,129.879101899825,80.22913396656087,0.09499999999921727,119.27570373434723,17.75467666404727,27.53653583844299,17.844177017727933,118.67765316563867,119.1550000000008,119.63234683436292,0.8012199813052243,0.7985250759859392,119.22166717900227,0.23337571220462547,118.68,119.24000000000001,119.8,262816.0,-0.09458357783221896,119.55358133977126
2023-06-22 14:15:00+00:00,119.45,119.46,119.15,119.18,274,119.281,123,-0.2599999999999909,47.29624604590726,0.02502614963840699,0.04372468683311972,-0.018698537194712726,62.20598845598872,78.16995747551333,0.13443118803564413,34.789987271958175,69.36415273753617,-0.186000000000746,119.26658909298082,16.503862452232706,24.983718381376615,24.862453760927,118.68466494424116,119.16050000000078,119.6363350557604,0.798645617901258,0.520490293604048,119.22081444146252,0.23884887561857995,118.68,119.24000000000001,119.8,262542.0,-0.1313773864806038,119.54787754906883
2023-06-22 14:20:00+00:00,119.16,119.23,119.02,119.07,158,119.142,109,-0.11000000000001364,44.68721201907812,0.0046431461406797325,0.018673346668313967,-0.014030200527634235,42.21590909090887,62.30703195980993,-0.13419441415751798,-18.01801801801614,63.805446066399355,-0.32350000000074886,119.24786632222074,15.862449821698986,23.40105628162082,27.209000271410684,118.67958613313539,119.15700000000079,119.6344138668662,0.8013190443958835,0.4088840877496687,119.21654085256068,0.23678824164582482,118.68,119.24000000000001,119.8,262384.0,-0.1686510973351031,119.54293383447981
2023-06-22 14:25:00+00:00,119.07,119.16,119.03,119.11,244,119.08,130,0.04000000000000625,45.856842401452155,-0.008188473649752837,0.004673381502305118,-0.012861855152057955,24.37499999999981,42.93229918229932,-0.20945040214477295,-24.96053376224529,56.55601791343564,-0.3035000000007244,119.23473619629496,15.26685237906053,22.452832163423007,26.106476095625258,118.71691190254191,119.1710000000008,119.6250880974597,0.7620781858990693,0.43283241694490243,119.21596089892572,0.22916051009969415,118.68,119.24000000000001,119.8,262628.0,-0.08908806567876947,119.5353997908679
2023-06-22 14:30:00+00:00,119.07,119.16,118.98,119.02,216,119.054,153,-0.09000000000000341,43.62176030200271,-0.025327908258773846,-0.009972842485372713,-0.015355065773401132,14.195460704606353,26.928789931838526,-0.25142474019442806,-49.85563041385736,49.347843831932366,-0.4215000000007336,119.21428512998115,14.93447505127687,21.173503591240756,26.201704349199282,118.76163390719495,119.1835000000008,119.60536609280666,0.7079270080268728,0.30621813083701427,119.2088289944566,0.2256490450925726,118.68,119.24000000000001,119.8,262412.0,-0.08681910756783238,119.52824874665203
2023-06-22 14:35:00+00:00,119.0,119.33,119.0,119.26,127,119.164,92,0.2400000000000091,50.54421117579234,-0.019322303940953134,-0.003173790534041602,-0.016148513406911532,17.591463414633896,18.720641373080202,0.10912448585580492,-0.49174569722350947,48.98883924085093,-0.20600000000072782,119.21863892712581,13.970771143248319,24.241662105201858,23.55217844075536,118.79175130257498,119.19950000000081,119.60724869742664,0.6841449795105313,0.5741878519553083,119.20933482055129,0.23310268472881732,118.68,119.24000000000001,119.8,262539.0,-0.08560805042457788,119.52538171750182
2023-06-22 14:40:00+00:00,119.26,119.39,119.25,119.33,104,119.319,69,0.06999999999999318,52.380759322831395,-0.008812815612841973,0.005868558235255648,-0.014681373848097621,27.23577235772322,19.674232158988005,0.04191817572098966,45.5288260555642,47.06283228065921,-0.17850000000073862,119.22924474359002,13.355943677369863,25.063710054792217,22.512129018793004,118.87053111985442,119.22800000000079,119.58546888014716,0.5996391454127695,0.6426697618509375,119.20999423957342,0.22645249296247325,118.7,119.25,119.8,262643.0,-0.05878565125760944,119.52396115017126
2023-06-22 14:45:00+00:00,119.34,119.36,119.22,119.36,59,119.301,46,0.030000000000001137,53.18316707210051,0.0019147073292629102,0.013276864941888424,-0.011362157612625514,41.05691056910559,28.62804878048775,0.15103205235778017,34.00000000000651,50.897996283858994,-0.18700000000073658,119.24169762515287,12.627209220342735,23.925884760940033,22.46293840691617,118.90843557275072,119.2480000000008,119.58756442725088,0.5695096391555069,0.664917157115391,119.21081079382407,0.22027731489372518,118.84,119.32,119.8,262702.0,-0.07738735457805303,119.52312436872937
2023-06-22 14:50:00+00:00,119.32,119.5,119.32,119.48,128,119.445,71,0.12000000000000455,56.35147167549547,0.01987029131718998,0.024985959143852397,-0.005115667826662415,49.99999999999992,39.430894308943095,0.10892333472980464,86.49122807019106,51.35120103843796,-0.10450000000072635,119.26439308942402,12.610066995577169,27.110706853449617,21.134471411732477,118.96317839421724,119.2770000000008,119.59082160578436,0.5262064032186543,0.8234321605938358,119.2122761214882,0.21740036382988817,118.84,119.32,119.8,262830.0,-0.024096693661802622,119.52235707768654
2023-06-22 14:55:00+00:00,119.46,119.65,119.45,119.62,184,119.542,83,0.14000000000000057,59.771939175834056,0.04487970565169519,0.03999629878268608,0.004883406869009108,61.78861788617914,50.948509485095066,0.2346237640355353,147.62931034484353,53.77207321772902,-0.016000000000715886,119.29826041424077,13.214369710918978,30.275680635636462,19.737707260008378,118.98264833857647,119.30700000000078,119.6313516614251,0.5437261207210208,0.982500996949966,119.21397320318857,0.2161574806991821,118.98,119.39,119.8,263014.0,-0.002119330354600275,119.52297566444635
2023-06-22 15:00:00+00:00,119.62,119.7,119.51,119.62,184,119.624,109,0.0,59.77193917583404,0.06396252650463907,0.047263295708503975,0.0166992307961351,72.35772357723634,61.38211382113866,0.13393604553826322,147.17286633432374,55.78954013142175,-0.081500000000716,119.32890227955117,13.969194768500858,30.02489147856584,18.487672154547994,118.97708477383864,119.32650000000078,119.67591522616291,0.5856456464609862,0.919987421874736,119.22476752899064,0.21428908922066894,118.98,119.39,119.8,263014.0,-0.03717850739145984,119.52401902651985
2023-06-22 15:05:00+00:00,119.62,119.81,119.61,119.73,157,119.69,89,0.10999999999999943,62.45310633873375,0.08695946561728363,0.05620818785691882,0.030751277760364806,82.15300225291456,72.09978123877687,0.09195786657749672,164.5611336921999,56.87157302999335,0.03599999999929082,119.36710206245107,15.079874409908376,31.69784067164662,17.24928169124528,118.95377116635812,119.34500000000078,119.73622883364344,0.6556266850603787,0.9920393985465769,119.31099861900213,0.21326843999062137,118.98,119.39500000000001,119.81,263171.0,-0.06060358470399835,119.52596985724115
2023-06-22 15:10:00+00:00,119.74,119.79,119.7,119.74,163,119.749,95,0.009999999999990905,62.69651509516897,0.10478374024266657,0.05922596998584141,0.045557770256825156,86.65883044372605,80.3898520912925,0.25117213663763405,145.9528362014102,56.71195470796563,0.08399999999929264,119.40261615174144,16.11121979121536,30.70122376132639,16.70694424932138,118.9389449680809,119.36600000000075,119.7930550319206,0.715538816614189,0.9378826755862174,119.43570303487891,0.20446355141986294,118.98,119.39500000000001,119.81,263334.0,-0.007660959851020308,119.52823131422736
2023-06-22 15:15:00+00:00,119.72,119.8,119.59,119.68,185,119.716,137,-0.05999999999998806,60.17582100644001,0.11276818628543595,0.053768332822888634,0.05899985346254731,88.75502008032113,85.85561759232075,0.4195334787716165,109.65111010420965,44.56986878686535,0.06999999999931106,119.4290336610994,16.326155489596125,28.45324671677095,19.319033981985793,118.95998990749311,119.39350000000074,119.82701009250837,0.7261870914373548,0.830442133817474,119.48717816679549,0.20485901203272944,118.98,119.39500000000001,119.81,263149.0,0.01762542953534583,119.53011922785768
2023-06-22 15:20:00+00:00,119.68,119.7,119.55,119.68,183,119.617,130,0.0,60.175821006440025,0.1177386988683935,0.046991076324676945,0.07074762254371655,86.74698795180718,87.38694615861829,0.5123036869068676,83.15539739027547,44.30258993119822,0.12999999999932754,119.45293521718517,16.26638082167499,26.936100109336905,19.71081479038364,118.96609526119073,119.41350000000072,119.86090473881072,0.749336949021661,0.7978287631777431,119.55071455842766,0.20094051117324918,118.98,119.39500000000001,119.81,263149.0,0.029885912741852524,119.53141128780791
2023-06-22 15:25:00+00:00,119.68,119.82,119.62,119.74,154,119.748,127,0.05999999999998806,61.950013021577256,0.12507754834086882,0.04346394063772181,0.081613607703147,86.38362975712403,87.29521259641761,0.5289228444295135,100.89809119523989,53.527209336123725,0.22549999999931458,119.48027472031039,16.752052327792274,29.28753931118646,18.309020605433467,118.9860321083688,119.44150000000073,119.89696789163266,0.7626627120924023,0.8276850086289834,119.60719248442365,0.20087333180373057,118.98,119.4,119.82,263303.0,0.05323875784250574,119.53326868037968
2023-06-22 15:30:00+00:00,119.74,119.84,119.67,119.84,192,119.731,164,0.10000000000000853,64.76731237410063,0.13737918199205978,0.04461245943113022,0.09276672256092956,91.6045132912604,88.2450436667307,0.688959838682579,106.22950819672823,61.14746625323092,0.36599999999931754,119.51453427075703,17.290058728655765,28.216520513072197,17.189949005333656,118.98109176093294,119.46600000000073,119.95090823906853,0.8117928767478432,0.8856399725422934,119.67812249610657,0.19866809381774994,118.98,119.41,119.84,263495.0,0.08947040522760262,119.53619966221028
2023-06-22 15:35:00+00:00,119.85,120.19,119.85,120.19,323,120.043,222,0.3499999999999943,72.4546991292385,0.17337186725163178,0.06448411575256177,0.10888775149907001,96.8253968253968,91.60451329126057,0.7798088210632104,172.07167184954727,72.78525048710694,0.7784999999993119,119.57886434020874,19.032749499967736,36.78348762302604,15.138422264040832,118.93441725308386,119.50850000000074,120.08258274691761,0.9607396075038488,1.093555548968573,119.85667300212722,0.20947751568791026,118.98,119.58500000000001,120.19,263818.0,0.1798466223350512,119.54665050287356
2023-06-22 15:40:00+00:00,120.22,120.27,120.08,120.23,282,120.202,204,0.04000000000000625,73.17505714570514,0.20278639995071046,0.07511891876131235,0.1276674811893981,98.95013123359594,95.7933471167512,0.7542110114807654,176.5099772331575,82.40857540648202,0.884999999999323,119.64087726018886,20.87400521933307,37.130574907690445,14.151091279616054,118.89333035843615,119.54700000000074,120.20066964156533,1.0935776582676044,1.0224351542198546,119.98382903239718,0.20808626456734508,118.98,119.625,120.27,264100.0,0.1871061156018178,119.55738667137643
2023-06-22 15:45:00+00:00,120.23,120.43,120.23,120.37,398,120.357,329,0.14000000000000057,75.58198946062905,0.23468910904598772,0.0856173022852717,0.14907180676071602,97.29723867161242,97.69092224353523,0.8461796246648889,182.64948169169622,84.19209299696452,1.0989999999993216,119.71031752112326,22.991399286271104,40.081874947080884,13.176874430171143,118.83880636296529,119.58450000000073,120.33019363703617,1.2471409539454352,1.0266908291735484,120.1153597481656,0.20750867424110633,118.98,119.70500000000001,120.43,264498.0,0.2207229822549505,119.57538061819298
2023-06-22 15:50:00+00:00,120.39,120.49,120.25,120.47,681,120.372,534,0.09999999999999432,77.15853213052021,0.26498679726540786,0.09273199240375346,0.1722548048616544,96.77230428841041,97.67322473120642,0.8285905590893927,165.6862745098035,86.9932360338722,1.286999999999324,119.78266823339723,25.099239743341407,38.84970097566405,12.100337079579823,118.80047860570403,119.63600000000072,120.47152139429741,1.3967725338471466,0.9990895539552919,120.23972138467755,0.2098294832238841,118.98,119.735,120.49,265179.0,0.36255415447638734,119.60659212104439
2023-06-22 15:55:00+00:00,120.45,120.53,120.19,120.49,1204,120.357,991,0.01999999999999602,77.47181477779493,0.2872999513146368,0.09203611716238594,0.19526383415225088,96.7202446801586,96.92992921339398,0.7273031265674579,145.02808060785918,64.380778051448,1.394999999999314,119.85003316354988,26.60571768468774,34.54401927721633,12.715075872917463,118.81537867629707,119.70150000000072,120.58762132370437,1.4805517453058528,0.944916502349614,120.32524279302244,0.2191273772793212,118.98,119.755,120.53,266383.0,0.5136052736324804,119.6563755254554
2023-06-23 09:30:00+00:00,119.67,120.12,118.9,118.92,600,119.696,242,-1.5699999999999932,35.875066361991884,0.17626552840374643,-0.015198644598803546,0.19146417300254998,65.44880186381893,86.31378361079614,-0.5851864236749771,-75.39195637355436,55.60035265147387,-0.09300000000068565,119.76145857654512,26.515696780139017,22.169779905908804,37.223177356648065,118.78439788900064,119.69400000000071,120.60360211100078,1.519879210319755,0.07453924598430675,120.22515582116246,0.31704685033079744,118.9,119.715,120.53,265783.0,0.38798469543620656,119.31333333333333
2023-06-23 09:35:00+00:00,119.08,119.49,118.18,118.35,308,118.668,214,-0.5700000000000074,29.65051823563337,0.04179393748036375,-0.11973618841774897,0.16153012589811272,35.05175043141792,65.74026565846532,-1.152593335003771,-189.50735764555557,50.597405710115694,-0.5840000000006995,119.62703395020749,27.644051706549146,16.822853905454746,41.501400886817926,118.60022729702914,119.6560000000007,120.71177270297227,1.7646799207253465,-0.11850434109768819,120.01346557840114,0.38797207530716815,118.18,119.355,120.53,265475.0,0.3349669002513794,119.09624082232011
2023-06-23 09:40:00+00:00,118.24,118.47,117.85,118.1,370,118.131,209,-0.25,27.40462639120402,-0.08398060170439692,-0.1964085820820077,0.11242798037761079,5.9297982090587995,35.47678350143205,-1.3696342074494772,-248.4210526315813,45.303597284078364,-0.7410000000007244,119.48160214542582,29.107431080947748,14.981251157950227,42.784875000207535,118.38137475186811,119.6100000000007,120.83862524813328,2.05438549976186,-0.11450796420461863,119.76295567813531,0.40454549849951366,117.85,119.19,120.53,265105.0,0.3344326861076235,118.81939488784558
2023-06-23 09:45:00+00:00,118.0,118.23,117.78,118.06,373,118.025,241,-0.03999999999999204,27.0515622854458,-0.1847557466303016,-0.2377469816063299,0.052991234976028305,8.914739647988062,16.6320960961551,-1.3536096256684504,-218.64080439278837,40.64223876027109,-0.6765000000007007,119.34621146490908,30.5497278241196,13.800404250152091,40.63861516325102,118.1531750287313,119.55000000000068,120.94682497127006,2.3368046361679196,-0.033352435218358525,119.51362880787794,0.40779224860669144,117.78,119.155,120.53,264732.0,0.32412879086919133,118.63954572986069
2023-06-23 09:50:00+00:00,118.04,118.7,118.0,118.62,344,118.401,240,0.5600000000000023,38.9165194793818,-0.21693278898956692,-0.21593921917247616,-0.000993569817090742,16.685210312075963,10.509916056374445,-0.8856951871657803,-136.18705873635886,42.52370392488739,0.00899999999930401,119.27704846825107,30.39548810532111,20.022343130735564,35.89846981886844,118.0621298679896,119.51450000000068,120.96687013201176,2.4304500826444904,0.19205508283137504,119.45023945731785,0.42866423084907085,117.78,119.155,120.53,265076.0,0.3508165807186476,118.60513784461153
2023-06-23 09:55:00+00:00,118.62,118.86,118.34,118.55,98,118.606,66,-0.07000000000000739,38.08269892612259,-0.24525459951048845,-0.19540882375471816,-0.04984577575577028,22.909090909090846,16.16968028971846,-0.9938199432102834,-103.94703632515974,44.96569341182951,0.07199999999929219,119.20780575698906,29.804402005634188,20.93957870632235,32.83457311364461,117.96267740030454,119.47400000000069,120.98532259969683,2.5299606603882596,0.19430748928572159,119.33458839202864,0.4351882143598512,117.78,119.155,120.53,264978.0,0.3367591393894837,118.60411689759515
2023-06-23 10:00:00+00:00,118.49,118.71,118.23,118.23,82,118.527,73,-0.3199999999999932,34.44897801495178,-0.2901761935139291,-0.19226433420652705,-0.09791185930740204,24.969696969696926,21.521332730288083,-1.3434579439252303,-107.63662873955465,45.81276350062856,-0.10400000000069554,119.11468139918058,29.4496558513363,19.301927394892452,32.05890934660674,117.80589388380801,119.41150000000069,121.01710611619336,2.6891984711567405,0.13207041001988176,119.16192364906195,0.4383890561912897,117.78,119.155,120.53,264896.0,0.31107242088311926,118.59604444444444
2023-06-23 10:05:00+00:00,118.3,118.65,118.26,118.29,115,118.436,77,0.060000000000002274,35.68806384023353,-0.31727799857628725,-0.17549291141510817,-0.14178508716117907,20.969696969696944,22.949494949495076,-1.5808303519427525,-92.47899293906956,45.405837766891594,0.10399999999928866,119.03614031354434,29.120248708059687,17.9770813380454,29.858449321774817,117.6707419552656,119.34500000000068,121.01925804473576,2.8057447647326215,0.18493506621686662,119.01078933023632,0.4370755521776263,117.78,119.155,120.53,265011.0,0.27907684626355295,118.58619941775837
2023-06-23 10:10:00+00:00,118.3,118.3,118.07,118.14,182,118.184,94,-0.15000000000000568,33.959793584259174,-0.3468617148094637,-0.1640613021186277,-0.182800412690836,16.000000000000018,20.646464646464796,-1.7383348581884728,-99.50667611957891,41.92144864599777,0.09749999999927184,118.9507936170163,29.165145781994152,17.277700219658293,31.91064709403922,117.52271055018025,119.27100000000068,121.01928944982112,2.9316253738468245,0.1765409754898288,118.83196787619292,0.4222844413077961,117.78,119.155,120.53,264829.0,0.26348224676546556,118.55555690399137
2023-06-23 10:15:00+00:00,118.16,118.17,117.92,117.97,231,118.028,129,-0.1700000000000017,32.06458655420714,-0.379648253569826,-0.157478272703192,-0.222169980866634,12.848484848484803,16.606060606060755,-1.9938522887762766,-98.60557768924293,36.52399044361931,-0.0065000000007131575,118.85738470110999,29.470911130529203,16.525147515171934,33.134115392939236,117.36038539444982,119.18300000000067,121.00561460555153,3.0585143947557007,0.16723628892624073,118.6431075538401,0.4099784097858107,117.78,119.155,120.53,264598.0,0.23418452161694311,118.50978788999876
2023-06-23 10:20:00+00:00,118.0,118.1,117.83,117.98,215,117.957,154,0.010000000000005116,32.30391313934677,-0.4002115160906783,-0.14243322817923543,-0.25777828791144286,9.090909090909019,12.64646464646478,-2.0669046235577304,-91.39827700463852,31.56410832668145,0.04599999999928173,118.77382425338523,29.91117334366869,15.728359396272591,33.14372102507252,117.2192761396294,119.09500000000068,120.97072386037196,3.149962400388379,0.20278141053769663,118.57443987600834,0.3999799519439668,117.78,119.155,120.53,264813.0,0.23875851009485027,118.47001599268906
2023-06-23 10:25:00+00:00,118.0,118.13,117.9,118.04,83,117.993,57,0.060000000000002274,33.81058676543759,-0.4069751945205127,-0.11935752528725585,-0.2876176692332568,7.878787878787875,9.939393939394067,-2.0333637646277603,-78.84355860064312,27.087417911221895,0.14149999999928298,118.7039362292533,30.206950304378108,15.614629690579019,31.73977595351278,117.10365351484703,119.01300000000069,120.92234648515435,3.2086351661644548,0.24520077744758437,118.55807830747196,0.3878385268051113,117.78,119.155,120.53,264896.0,0.24948232089558214,118.45766189048094
2023-06-23 10:30:00+00:00,117.98,118.22,117.92,118.1,288,118.05,129,0.05999999999998806,35.359910776422595,-0.40285015403654256,-0.0921859878426286,-0.31066416619391396,9.454545454545395,8.80808080808093,-0.689539186007404,-68.20241887447098,20.540856536112134,0.23149999999927218,118.64641849313394,30.13377327340869,16.422508985842544,29.95727697867926,117.0108837787691,118.9340000000007,120.85711622123229,3.233921706545788,0.2831644310434363,118.55617163397572,0.38156434631903174,117.78,119.155,120.53,265184.0,0.2337233689265426,118.42459207459207
2023-06-23 10:35:00+00:00,118.05,118.09,117.85,117.88,349,117.933,222,-0.21999999999999886,32.36814465138028,-0.4125772573150641,-0.08153047289692011,-0.331046784418144,8.454804454804277,8.59604592937935,-0.39712716518800484,-73.36586136736256,25.491947184914615,0.07349999999925672,118.57342625569261,30.21518983928922,15.634531617246765,29.863363803499997,116.90295046494212,118.84100000000072,120.77904953505931,3.261584024130703,0.25207032054222805,118.54491383361817,0.37216689301052946,117.78,119.155,120.53,264835.0,0.18339201183504641,118.37810426974528
2023-06-23 10:40:00+00:00,117.86,117.9,117.55,117.75,410,117.675,262,-0.12999999999999545,30.714416555740108,-0.4258668424214278,-0.07585604640262705,-0.35001079601880075,8.739715420127604,8.883021776492592,-0.2963590177815334,-84.60320061172047,26.951172905289596,-0.004000000000729642,118.49500470753141,30.87957631260968,14.57980779780964,33.631132427399415,116.79979893882616,118.7365000000007,120.67320106117525,3.2621831722756425,0.24531433379748782,118.3589982414033,0.37058354350977796,117.55,119.03999999999999,120.53,264425.0,0.15839085410600726,118.31279891304347
2023-06-23 10:45:00+00:00,117.75,117.9,117.62,117.68,571,117.709,402,-0.06999999999999318,29.83062860798083,-0.4370097727193212,-0.06959918136041632,-0.36741059135890486,8.168815582052517,8.454445152328299,-0.32187023547348703,-82.06714176863272,40.41154015129311,-0.03400000000070236,118.41738521157603,31.49650660926439,13.778968708321013,31.78384295382514,116.74324305640388,118.6110000000007,120.47875694359752,3.1493823399124965,0.25077056915986384,118.20019315483339,0.36411329040193674,117.55,119.03999999999999,120.53,263854.0,0.06254360381313476,118.24116547593275
2023-06-23 10:50:00+00:00,117.66,117.82,117.57,117.57,345,117.677,268,-0.11000000000001364,28.445473825993243,-0.44953474918953873,-0.06569932626450709,-0.38383542292503164,7.253220009968376,8.053917004049667,-0.8851795649974847,-87.87372894217677,40.70158840659003,-0.0990000000007143,118.3366818580926,32.16725953014364,13.087735439383453,31.1926968050791,116.71440594230359,118.4780000000007,120.24159405769782,2.9770827625333123,0.2425711444088308,118.07447193115364,0.3559623410875127,117.55,119.03999999999999,120.53,263509.0,-0.008134387760618042,118.20031090518398
2023-06-23 10:55:00+00:00,117.63,117.67,117.4,117.49,207,117.521,123,-0.0799999999999983,27.447274856722174,-0.46060662819965614,-0.06141696421969961,-0.39918966397995653,5.871588413677543,7.0978746685663126,-0.8941374947279646,-103.17270039159197,42.63237552991323,-0.14600000000072555,118.25604549065521,33.113568736445885,12.366207917154563,32.9441931986009,116.7507703892508,118.3340000000007,119.9172296107506,2.675865956952164,0.23345622319401155,117.917056572467,0.3498221738669757,117.4,118.965,120.53,263302.0,-0.04069584865379374,118.17307741893895
2023-06-23 11:00:00+00:00,117.49,117.63,117.43,117.51,209,117.495,130,0.020000000000010232,28.126319800369732,-0.4624366573021774,-0.05059759465777669,-0.41183906264440073,5.075115898078987,6.066641440575136,-0.6089824917533626,-104.59433040078147,40.306003487743496,-0.10400000000073817,118.18499353916424,33.992284428012255,11.84527194835324,31.5563938574234,116.90447902852469,118.18600000000072,119.46752097147674,2.1686510609987977,0.2362509022298282,117.82620766649669,0.33912059001933376,117.4,118.965,120.53,263511.0,-0.136155818362871,118.14783643122676
2023-06-23 11:05:00+00:00,117.5,117.63,117.49,117.62,193,117.564,155,0.10999999999999943,31.901434295723973,-0.44982557859556493,-0.030389212760931372,-0.41943636583463356,10.16417442225214,7.0369595780030565,-0.5664045988671873,-102.70970312811147,41.9176462655959,0.029999999999262172,118.13118463067241,34.80823471303817,11.480687271815313,30.58512213843078,117.29262334325625,118.04250000000073,118.7923766567452,1.270519781848862,0.21828700346869648,117.8068030993419,0.3248976907322385,117.4,118.76,120.12,263704.0,-0.2963802653912552,118.12817154136013
2023-06-23 11:10:00+00:00,117.63,117.63,117.49,117.6,144,117.548,87,-0.020000000000010232,31.576684588724184,-0.43641432800099267,-0.013582369733087296,-0.4228319582679054,13.442713235037465,9.560667851789697,-0.45708481462671813,-101.79932549661281,41.19216217354006,0.03199999999925751,118.08059561822742,35.56590283484795,11.11235139270484,29.603857029135735,117.32071726131949,117.97650000000071,118.63228273868194,1.1117175686365013,0.21293846437780836,117.78502189230238,0.3116907128227929,117.4,118.445,119.49,263560.0,-0.1932995184458286,118.11419625677803
2023-06-23 11:15:00+00:00,117.6,117.6,117.48,117.5,237,117.557,109,-0.09999999999999432,29.935778226383036,-0.42891076325594213,-0.0048630439904294165,-0.4240477192655127,14.635001413626838,12.747296356972313,-0.3984063745019917,-101.90241853207506,36.678003185181886,-0.03950000000074283,118.02530079744386,36.29294172915025,10.792723206206103,28.992046020420407,117.2704218204703,117.93400000000072,118.59757817953114,1.1253382053189314,0.17298502769647825,117.73523308904328,0.29799851904973557,117.4,118.13,118.86,263323.0,-0.18213487260899475,118.09080953980516
2023-06-23 11:20:00+00:00,117.5,117.53,117.32,117.39,465,117.433,345,-0.10999999999999943,28.199813582377853,-0.42691895881743847,-0.0022969916415406244,-0.42462196717589784,11.629629629629335,13.235781426098045,-0.5000847601288383,-112.3117406640148,34.065909429928574,-0.13900000000074897,117.96479595959207,37.33252356713655,10.237756860047531,31.419009061669865,117.19923538602731,117.89850000000072,118.59776461397414,1.1862146065868653,0.13640373769860367,117.64709742311527,0.29171291054618365,117.32,118.09,118.86,262858.0,-0.19498923632739895,118.04173235706496
2023-06-23 11:25:00+00:00,117.33,117.47,117.22,117.46,237,117.332,142,0.06999999999999318,30.94417119691297,-0.4149092093705491,0.007770206244278988,-0.4226794156148281,14.296296296296134,13.520309113184268,-0.49135886140292406,-104.4432828018839,34.02510410410851,-0.08400000000075636,117.91672015391663,38.50686585972704,9.60458772871955,31.949713067696532,117.14835348688271,117.86850000000072,118.58864651311873,1.2219490586849,0.21637715898112825,117.62107585956956,0.288733416935742,117.22,118.03999999999999,118.86,263095.0,-0.17494054779959164,118.01828876201922
2023-06-23 11:30:00+00:00,117.39,117.44,117.28,117.38,113,117.359,88,-0.0799999999999983,29.553878488300462,-0.4071533178167783,0.012420878238439792,-0.4195741960552181,15.925925925925824,13.950617283950598,-0.6096528365791665,-99.0099009900943,34.933832403691184,-0.19500000000077478,117.86560394878171,39.59732655998965,9.165078217297225,30.48768229895486,117.1446760050139,117.80650000000074,118.46832399498757,1.1235780623086644,0.17778442362970776,117.59088888439598,0.2809667442974742,117.22,118.03999999999999,118.86,262982.0,-0.233074752892417,118.00741074506328
2023-06-23 11:35:00+00:00,117.4,117.55,117.34,117.5,409,117.444,302,0.12000000000000455,34.32073026356417,-0.38686419118272397,0.02616800389799534,-0.4130321950807193,22.666666666666345,17.6296296296296,-0.3223617237869014,-73.55967078189242,39.99863720517814,-0.11550000000076466,117.83078452508822,39.83457483206956,11.51463797545218,28.830128614450686,117.17502158904225,117.75400000000073,118.33297841095921,0.9833694158304275,0.28064812504818704,117.58737247291779,0.2758976911333685,117.22,117.965,118.71,263391.0,-0.17298222639608998,117.9764093990898
2023-06-23 11:40:00+00:00,117.46,117.56,117.41,117.43,238,117.495,155,-0.06999999999999318,32.921294583566514,-0.3721434886496837,0.03271096514482846,-0.4048544537945122,22.71264367816103,20.4350787569179,-0.27176220806793827,-68.68047311260916,39.25062217535373,-0.23800000000076693,117.79261457031791,39.98481331077757,11.320027346392525,27.67280958177303,117.16218843762152,117.71400000000071,118.2658115623799,0.9375461922612134,0.2426657763601305,117.58268452989594,0.2669049989095568,117.22,117.935,118.65,263153.0,-0.18548902014070232,117.96005034160373
2023-06-23 11:45:00+00:00,117.45,117.55,117.36,117.39,372,117.474,156,-0.04000000000000625,32.11543954173685,-0.35956010645257663,0.036235477873548416,-0.39579558432612505,25.712643678161143,23.697318007663004,-0.24643099932019075,-72.99414856689063,39.04752555049233,-0.33300000000078,117.75427032552572,40.27212555573961,10.732337917113458,27.6023586589581,117.16796507069954,117.66900000000071,118.17003492930188,0.8516005563082324,0.22157629769460527,117.5785835755283,0.26141178470173115,117.22,117.75999999999999,118.3,262781.0,-0.20541407385216315,117.93489128573874
2023-06-23 11:50:00+00:00,117.4,117.48,117.37,117.48,159,117.424,123,0.09000000000000341,35.91640638935265,-0.3384242929767396,0.045897033079508376,-0.38432132605624797,29.12440838404358,25.849898580122083,-0.07655014034191332,-65.85043017868814,45.64488949068804,-0.30300000000077887,117.72814934214232,40.53891549749008,10.395838966407826,26.736921435729286,117.17833636764341,117.63600000000072,118.09366363235803,0.7781013165311758,0.3295691540999228,117.57784051511068,0.25059665722303603,117.22,117.72,118.22,262940.0,-0.16422816196070578,117.92505641541882
2023-06-23 11:55:00+00:00,117.49,117.58,117.37,117.53,250,117.505,138,0.04999999999999716,37.99357588469897,-0.31401960386631345,0.0562413777519476,-0.37026098161826104,38.30065359477158,31.045901885658935,0.03404545067666742,-44.89995119570681,40.750434397354795,-0.3065000000007956,117.709277976224,40.001257911095536,12.64999773392726,25.117790037540292,117.1810381075187,117.61400000000074,118.04696189248278,0.7362421012499161,0.40299377213177434,117.57694555398223,0.24769689599281872,117.22,117.72,118.22,263190.0,-0.11459716159127371,117.91188930909684
2023-06-23 12:00:00+00:00,117.47,117.64,117.38,117.5,251,117.532,177,-0.030000000000001137,37.21416003498878,-0.29371371235397703,0.0612378154114272,-0.35495152776540423,50.70806100217894,39.37770766033153,-0.008509914049870115,-35.76122293698726,49.06176970864769,-0.41100000000078296,117.68934674039315,39.05530750987396,13.429007539351089,23.241205705519153,117.1888017941934,117.59000000000074,117.99119820580809,0.6823678983031628,0.38783598892269244,117.57535562449118,0.2485756891361892,117.22,117.72,118.22,262939.0,-0.12166245695823187,117.89984966856059
2023-06-23 12:05:00+00:00,117.53,117.63,117.48,117.6,294,117.564,231,0.09999999999999432,41.52066467117162,-0.2664801653018145,0.07077708997087179,-0.3372572552726863,68.12169312169281,52.376802572881275,-0.017003910899515695,-0.08532787234505974,56.10382776409837,-0.39850000000079433,117.68083752702238,38.176924994453934,12.833307203207843,22.21024388569869,117.22369780663897,117.56800000000074,117.9123021933625,0.5857073240367581,0.5464708047410463,117.57586485234624,0.24153456848360363,117.22,117.72,118.22,263233.0,-0.08960753618532237,117.88875657744224
2023-06-23 12:10:00+00:00,117.6,117.64,117.47,117.53,201,117.535,150,-0.06999999999999318,39.479323316184754,-0.2476905752717471,0.07165334400075135,-0.31934391927249844,75.50264550264498,64.7774665421724,-0.05952380952379821,2.149807648793138,50.36112322960636,-0.5535000000007813,117.66647204825834,37.36128408727819,12.174184670716103,21.069519054180468,117.29664407492737,117.53950000000074,117.78235592507411,0.4132328707768363,0.4804410783927311,117.57435227963947,0.23642495644906064,117.22,117.655,118.09,263032.0,-0.11162973333901219,117.8810678743151
2023-06-23 12:15:00+00:00,117.52,117.67,117.49,117.67,276,117.574,224,0.14000000000000057,45.27436815060216,-0.2189786107151832,0.08029224684585218,-0.2992708575610354,88.09523809523762,77.2398589065253,0.14468085106382755,70.57823129251383,51.493030089981005,-0.5075000000007748,117.66680804366231,36.345644802693236,12.422729525907883,19.90385593811189,117.33213456287062,117.52900000000075,117.72586543713088,0.33500742307026715,0.8581126328082946,117.57917644773752,0.23239460241698537,117.22,117.56,117.9,263308.0,-0.01673616059823952,117.87295259789565
2023-06-23 12:20:00+00:00,117.64,118.07,117.64,118.05,214,117.777,134,0.37999999999999545,57.24205234994341,-0.1636746087325065,0.1084769990628231,-0.2721516077953296,90.48552754435123,84.69447038074476,0.5622284692052171,285.4662698412873,56.292958875354095,-0.20250000000078217,117.70330251569447,34.65227894434506,22.465303406586937,17.42389764287023,117.25698780455747,117.54400000000075,117.83101219544403,0.4883485255619683,1.3814956437961547,117.6681228266593,0.24650927367291445,117.22,117.645,118.07,263522.0,0.007821185215526355,117.87401993003286
2023-06-23 12:25:00+00:00,118.05,118.3,117.98,118.3,193,118.09,133,0.25,62.97817301277247,-0.09853700480041994,0.13889168239592772,-0.23742868719634766,99.21568627450988,92.59881730469972,0.7151370679380209,356.7810917276337,62.23587735799138,-0.03250000000080888,117.76013084753309,34.03142027444995,26.95120554863071,15.84198346108352,117.14009771176227,117.57500000000077,118.00990228823927,0.7397870095488011,1.3335205626713447,117.80146143630449,0.25175861126770577,117.22,117.75999999999999,118.3,263715.0,0.11212358631342428,117.88042212064548
2023-06-23 12:30:00+00:00,118.3,118.55,118.25,118.38,233,118.405,103,0.0799999999999983,64.61410870544228,-0.03999857431459475,0.15794409030540232,-0.19794266461999707,94.95503464543714,94.88541615476623,0.8519338899301454,306.89256834809186,73.2090172031677,-0.03600000000081138,117.8191660049109,34.255931733468486,31.685404235505366,14.511790716578778,117.05677019023524,117.61550000000076,118.17422980976629,0.9500955397299164,1.1841410522915008,117.96372265408638,0.25520442474858374,117.22,117.88499999999999,118.55,263948.0,0.1788224984687707,117.89254386854651
2023-06-23 12:35:00+00:00,118.38,118.58,118.26,118.54,129,118.436,76,0.1600000000000108,67.68928248118286,0.019084225345977757,0.17362151197277986,-0.1545372866268021,94.71370734528637,96.29480942174462,0.8851063829787398,227.48375116061987,79.44811882302565,0.04799999999920601,117.88781686158605,34.55055815295698,29.72278699825568,13.235207365462589,116.98320513998902,117.66800000000077,118.35279486001252,1.1639440799737304,1.1366870218508003,118.15588758157682,0.25983268012368443,117.22,117.9,118.58,264077.0,0.21612749221603528,117.89987284741689
2023-06-23 12:40:00+00:00,118.45,118.61,118.33,118.61,113,118.494,62,0.06999999999999318,68.96021071731514,0.07074072963450817,0.18022241300904823,-0.10948168337454005,94.71370734528637,94.7941497786701,1.0048539555479907,181.92527148904225,82.83661387131428,0.036499999999207944,117.95659620810166,34.91329396053197,28.267719959788106,12.222075730460483,116.92970056076463,117.72300000000078,118.51629943923693,1.3477390811245815,1.0590574984228467,118.30661277002349,0.26127320297199275,117.22,117.91499999999999,118.61,264190.0,0.2533120377048583,117.90677292677292
2023-06-23 12:45:00+00:00,118.61,118.86,118.57,118.82,194,118.728,98,0.20999999999999375,72.46001718273789,0.12715832439465657,0.1893120062153573,-0.06215368182070072,98.08547008547008,95.8376282586811,1.2181616832779518,178.73444911840812,81.66778244051224,0.1694999999992035,118.0388251406634,35.913434362567074,32.825464665048344,11.260634712060668,116.85915802201016,117.78300000000078,118.7068419779914,1.5687187081168137,1.0612431696677782,118.48281229037022,0.2633251170454223,117.22,118.03999999999999,118.86,264384.0,0.24797550131231086,117.92266278128541
2023-06-23 12:50:00+00:00,118.8,118.87,118.61,118.67,68,118.815,46,-0.14999999999999147,66.67695734485321,0.15794523397146065,0.1760791326337291,-0.018133898662268444,94.69610007358325,95.83175916811338,1.0129383724889252,141.12527199253825,78.2937117287199,-0.04700000000077864,118.0989370320288,36.86615531388778,30.779806932963318,10.465743328657087,116.84016120205943,117.8365000000008,118.83283879794216,1.6910529385060753,0.9182814127691226,118.53000384929099,0.26308760868503533,117.22,118.045,118.87,264316.0,0.22643978008946333,117.92787288108333
2023-06-23 12:55:00+00:00,118.69,119.05,118.67,118.99,196,118.92,118,0.3199999999999932,71.84029731332824,0.20579315191372416,0.1791416404607941,0.026651511452930078,93.50562388310702,95.42906468072027,1.2422360248447228,141.4942528735595,90.30339823643976,0.19399999999922102,118.18380017183559,38.1610207643507,32.4386077057629,9.419207252993214,116.80920328540326,117.91100000000078,119.01279671459831,1.8688616237628701,0.9896547546855584,118.65529132483339,0.27143849377896107,117.22,118.13499999999999,119.05,264512.0,0.2918880524329033,117.94597973292926
2023-06-23 13:00:00+00:00,118.96,119.15,118.94,119.14,128,119.024,72,0.15000000000000568,73.88313159349818,0.2529014277726134,0.18099993305574663,0.07190149471686674,94.20724685439295,94.13632360369456,1.3957446808510632,139.72705646676098,90.20053161579312,0.26649999999924034,118.27486682213696,39.567239812962605,33.29128163638375,8.890137442261821,116.80220112418063,117.99850000000079,119.19479887582095,2.027650988478928,0.9770964944761898,118.81392907508027,0.26705002993760724,117.22,118.185,119.15,264640.0,0.3783865991712784,117.95952216088082
2023-06-23 13:05:00+00:00,119.19,119.2,119.03,119.16,84,119.125,52,0.01999999999999602,74.1523774907275,0.28852299515182267,0.17329720034796475,0.11522579480385793,97.88965715931973,95.20084263227339,1.3265306122449028,126.37234291053439,89.57649277760939,0.2369999999992416,118.35916522002867,40.97242259401909,33.11017751937584,8.475126882854129,116.81304693109381,118.08350000000078,119.35395306890776,2.1517876230073902,0.9236677553643811,118.92469610908245,0.26011788494206395,117.28,118.24000000000001,119.2,264724.0,0.3502757213847649,117.96865038838857
2023-06-23 13:10:00+00:00,119.17,119.3,119.11,119.26,94,119.227,66,0.10000000000000853,75.51175577837735,0.3211208271993229,0.16471602591637197,0.15640480128295092,98.3515358998872,96.81614663786678,1.4719646047817614,121.18667786174204,88.90960352468396,0.30149999999925114,118.44495900859737,42.470529769193114,34.148685853517485,8.024263253354041,116.85214910295294,118.17750000000078,119.50285089704862,2.242983473246315,0.9083824149553331,119.02503456350831,0.2551094645890592,117.34,118.32,119.3,264818.0,0.35828995266843233,117.97950544562049
2023-06-23 13:15:00+00:00,119.27,119.28,119.0,119.0,98,119.119,73,-0.2600000000000051,65.81935468518685,0.3222602018553573,0.1326843204579251,0.1895758813974322,93.07432094317339,96.43850466746026,1.1302795954788891,96.13686534216137,83.5051377533915,0.00999999999923773,118.49782005539761,43.018195588052436,31.49003531837499,10.458127732737909,116.91925021083394,118.25250000000078,119.58574978916762,2.2549202582048307,0.780330064955922,119.02210946294241,0.25688735997555506,117.36,118.33,119.3,264720.0,0.3052358126530438,117.9894621301955
2023-06-23 13:20:00+00:00,119.04,119.1,118.96,119.03,72,119.033,49,0.030000000000001137,66.35596312604054,0.3218735557669987,0.10583813949565321,0.2160354162713455,88.83454598516657,93.42013427607588,0.8301567132571019,81.22025217802812,88.57744043234621,0.02649999999924546,118.54850385964546,43.22903052600945,30.22302576583171,11.1869209830054,117.01433650472282,118.3325000000008,119.65066349527879,2.2278976532701953,0.7645726431121126,119.02297277362169,0.24853826283444405,117.36,118.33,119.3,264792.0,0.3674636320047179,117.99625132155263
2023-06-23 13:25:00+00:00,119.03,119.07,118.95,119.06,108,119.013,78,0.030000000000001137,66.9153198535865,0.32029571560356374,0.08340823946577458,0.23688747613778915,84.74386632664171,88.88424441832738,0.6424344885883393,74.85237929836636,81.96503192109371,0.04449999999926035,118.59721777777447,43.347455871900095,29.140732155676925,11.08473334291955,117.1362125175344,118.4160000000008,119.69578748246721,2.1615110837494846,0.7516042736869406,119.02626505615636,0.23935695834626877,117.37,118.33500000000001,119.3,264900.0,0.49906921013847083,118.00623829609023
2023-06-23 13:30:00+00:00,119.08,119.09,118.99,119.0,60,119.036,32,-0.060000000000002274,64.6019705699156,0.3106230976338793,0.0589884971968721,0.2516346004370072,82.63258962520105,85.4036673123366,0.5237371177563732,69.50910724495655,79.72352778500169,-0.003000000000753289,118.635577989415,43.519335153032955,28.856119594782296,10.739590930929497,117.26409772364244,118.4920000000008,119.71990227635916,2.0725488241541297,0.7068568524466762,119.02473845905692,0.22940288989296448,117.37,118.33500000000001,119.3,264840.0,0.45066867322315834,118.01170341277634
2023-06-23 13:35:00+00:00,119.02,119.27,119.02,119.16,80,119.169,55,0.1599999999999966,67.7989450370961,0.3122685040948596,0.048507122926281954,0.26376138116857767,83.16052087136423,83.5123256077358,0.523030200776109,78.48834081200003,78.30457933994546,0.1674999999992508,118.68552294280404,44.19145352981879,31.995142342673372,9.847992611255835,117.3964991502546,118.57350000000079,119.75050084974698,1.9852679557340978,0.7491502024512885,119.03155338909825,0.23230268347203814,117.38,118.34,119.3,264920.0,0.4361713606812064,118.01977429170728
2023-06-23 13:40:00+00:00,119.14,119.14,119.04,119.04,73,119.097,37,-0.11999999999999034,63.18947718253959,0.30042637520708126,0.029331995230802876,0.2710943799762784,79.64646464646476,81.81319171434349,0.36253267009527246,63.502080119666786,70.81836970854546,0.07649999999925683,118.719282662537,44.81556345111993,30.77237269248249,9.471628400983612,117.56668313341542,118.65050000000079,119.73431686658616,1.826906530668406,0.6796890286577478,119.03205113831388,0.2242810632240347,117.47,118.38499999999999,119.3,264847.0,0.44440595301577623,118.02654690618762
2023-06-23 13:45:00+00:00,119.06,119.07,118.92,118.93,59,119.007,43,-0.10999999999999943,59.215208369469885,0.2789497628282618,0.006284306281586716,0.27266545654667507,74.50744558992022,79.10481036924989,0.09257700723785955,44.92477219750029,65.01874325723496,0.010999999999256715,118.73935098039061,44.381606767361035,29.266705003952474,12.922525454080544,117.74135457244283,118.71700000000078,119.69264542755873,1.6436490604680771,0.6091585088100948,119.0310457640963,0.21897527299374592,117.47,118.38499999999999,119.3,264788.0,0.39835360195906544,118.03144050226311
2023-06-23 13:50:00+00:00,118.92,119.16,118.9,119.11,98,119.058,82,0.1799999999999926,63.284564204895055,0.2733034168012125,0.0005103682036299295,0.2727930485975826,70.27609094760686,74.8100003946641,0.3707761017949007,54.25849831901545,64.64369806122605,0.24149999999923466,118.77465088702007,44.28369400983067,29.71433956835148,11.8410306791447,117.97379807813623,118.79600000000077,119.61820192186532,1.3842249265371591,0.690950660445522,119.0315688969799,0.22190561063704914,117.49,118.395,119.3,264886.0,0.46078774996230015,118.04016734705696
2023-06-23 13:55:00+00:00,119.11,119.33,119.07,119.22,176,119.208,133,0.10999999999999943,65.54691720965887,0.274540001346395,0.001397562199049962,0.27314243914734504,73.5168316883474,72.76678940862497,0.19329355408017612,80.90324510243657,64.18574725295987,0.410999999999234,118.81706508825626,44.69834373545313,32.663446513190635,10.86205126250678,118.21443171800131,118.87350000000076,119.53256828200021,1.1088565273159257,0.7628710935292182,119.03329326559358,0.22462663844868885,117.64,118.485,119.33,265062.0,0.37866455080163874,118.05773120027376
2023-06-23 14:00:00+00:00,119.22,119.24,118.99,119.04,92,119.119,67,-0.1799999999999926,59.12656523602222,0.2580212000487876,-0.012096991278845948,0.27011819132763354,71.58514367418516,71.79268877004662,-0.08393486654355575,51.5671693654818,63.04117750587699,0.27349999999923114,118.83829698461281,44.44855325796671,30.087583806561618,12.529004987844814,118.3803361995311,118.92300000000075,119.46566380047041,0.912630526424074,0.6078015521746544,119.03349017919774,0.22643902141663966,117.98,118.655,119.33,264970.0,0.29216712828970676,118.06579237755709
2023-06-23 14:05:00+00:00,119.04,119.07,118.94,119.01,83,119.024,64,-0.030000000000001137,58.10502912653448,0.2397455443307308,-0.024298117597522206,0.264043661928253,55.454741210555504,66.85223885769618,-0.12588116817723316,21.232522009319975,53.032778460628606,0.28799999999925774,118.85464965274492,43.83002977377241,28.815053425311984,13.62580082629464,118.49662231019425,118.95850000000075,119.42037768980725,0.7765358335999469,0.5557506902106776,119.03337349993829,0.21955051988687938,118.25,118.78999999999999,119.33,264887.0,0.22314255255087553,118.07237469094179
2023-06-23 14:10:00+00:00,119.01,119.04,118.73,119.01,158,118.876,119,0.0,58.10502912653448,0.22269486769316416,-0.03307903538807111,0.25577390308123527,42.76955602537051,56.603146970037216,-0.20962602716753098,-19.330908053346704,41.75425666951517,0.31899999999924944,118.86944492391207,41.822634043647035,25.991973772963053,18.927687876810044,118.61189948382537,118.99000000000076,119.36810051617616,0.6355164571399133,0.5264479935144617,119.03323561977793,0.22601119703781672,118.26,118.795,119.33,264887.0,0.3041512039363158,118.08360228470028
2023-06-23 14:15:00+00:00,118.96,118.99,118.8,118.81,153,118.911,67,-0.20000000000000284,51.25787954045977,0.1908438262512675,-0.051944061463974206,0.2427878877152417,28.52713178294589,42.25047633962412,-0.15966386554621126,-64.76583666623142,33.365629398276624,0.14899999999923352,118.86378350258711,39.95862372281633,24.258154803761308,17.665098718687712,118.67454559533638,119.00350000000076,119.33245440466513,0.5528482854107157,0.2058862911439374,119.02471061783159,0.22486754010654467,118.33,118.83,119.33,264734.0,0.19398002618753932,118.09344284736483
2023-06-23 14:20:00+00:00,118.78,118.86,118.78,118.85,65,118.83,48,0.03999999999999204,52.46438661788956,0.1669053313751192,-0.06070604507209801,0.2276113764472172,26.666666666666245,32.65445149166104,-0.15122238091238582,-108.83312933494918,26.948122771632192,0.2184999999992101,118.862470788055,38.09502384312341,23.61197673750095,17.860482595347253,118.73022995187188,119.01550000000074,119.3007700481296,0.4793830183948532,0.2099239806522094,119.02106526089744,0.21451985867036277,118.57,118.94999999999999,119.33,264799.0,0.16829561349796698,118.09735430283224
2023-06-23 14:25:00+00:00,118.8,118.82,118.55,118.57,93,118.673,65,-0.28000000000000114,44.2141010984898,0.12391186295222667,-0.08295961079599243,0.2068714737482191,11.965811965811163,22.386536805141258,-0.41155719805141544,-205.42412002306153,27.058242787098756,-0.031500000000789896,118.83461642728786,35.7325174757341,21.318630140555193,23.57211629796476,118.66713693213944,119.00300000000075,119.33886306786206,0.5644615141825146,-0.14460793911934391,118.96620966382315,0.22062558305105093,118.55,118.94,119.33,264706.0,0.06883186282102492,118.10149652693316
2023-06-23 14:30:00+00:00,118.5,118.5,118.43,118.46,50,118.48,36,-0.10999999999999943,41.455994459828396,0.08004049181801065,-0.10146478554416677,0.18150527736217742,8.632478632477408,15.754985754985098,-0.45378151260504485,-265.9932659932365,27.525637726778584,-0.11800000000080502,118.79893867230805,34.11716279609614,20.326450394271816,26.464244050943346,118.60629409590854,118.99250000000075,119.37870590409295,0.649126464427935,-0.1893990930206187,118.90554968845515,0.21486661283311775,118.43,118.88,119.33,264656.0,0.08403557618899253,118.10295754932838
2023-06-23 14:35:00+00:00,118.44,118.52,118.41,118.41,77,118.467,65,-0.04999999999999716,40.22760403400219,0.040767588600971294,-0.11259015100896491,0.1533577396099362,1.9658119658112152,7.521367521366755,-0.6294058408861991,-213.8016019716342,28.21320452951901,-0.13600000000077728,118.761896893993,32.71072401819554,19.55631442708352,26.1504364783642,118.5012760279323,118.96350000000075,119.42572397206919,0.7770853615914805,-0.09873571412128522,118.85162663994973,0.20737614048789502,118.41,118.87,119.33,264579.0,-0.021753497767562694,118.10508159443553
2023-06-23 14:40:00+00:00,118.39,118.41,118.25,118.25,83,118.344,47,-0.1599999999999966,36.500413991060334,-0.0032299006841753908,-0.12527011223528928,0.12204021155111389,1.1111111111105318,3.903133903133211,-0.6636424731182866,-206.71791904328282,26.47441114208176,-0.25900000000078194,118.71314480885081,32.10721200621252,18.46068031701687,30.28782653258538,118.37007741861623,118.91900000000075,119.46792258138527,0.9231873483371256,-0.10937555011252124,118.69456736047535,0.20399213045304515,118.25,118.78999999999999,119.33,264496.0,-0.12939812665175363,118.10639347311914
2023-06-23 14:45:00+00:00,118.26,118.28,118.11,118.15,61,118.165,56,-0.09999999999999432,34.35778382925211,-0.04564126806504021,-0.13414518369292328,0.08850391562788307,1.0928961748634543,1.389939750595226,-0.6558479778020709,-192.2918666849413,20.79481006709864,-0.33200000000078944,118.65951196991264,32.075426997128446,17.348550823993715,33.42439292985524,118.23780910873074,118.86850000000076,119.49919089127079,1.0611573146292195,-0.06961342707353614,118.48199687106734,0.2015641211349706,118.11,118.72,119.33,264435.0,-0.1729010523447821,118.10674970908707
2023-06-23 14:50:00+00:00,118.14,118.19,118.03,118.07,92,118.104,71,-0.0800000000000125,32.70383243257026,-0.08473118532280921,-0.13858808076055382,0.05385689543774461,2.118537200504278,1.4408481621595801,-0.8731424733439686,-172.6345743419416,20.510983130081257,-0.3850000000007725,118.6033679727781,32.322781259367396,16.350192872615917,34.37827024706066,118.11583623844676,118.80900000000076,119.50216376155477,1.1668539614911322,-0.03306306603796437,118.32322217627245,0.1985952553396153,118.03,118.68,119.33,264343.0,-0.2279348342870454,118.10667664356228
2023-06-23 14:55:00+00:00,118.08,118.16,118.08,118.15,111,118.115,84,0.0800000000000125,36.02065379156417,-0.10800982493702804,-0.1294933762998181,0.02148355136279008,5.195460277427478,2.8022978842652293,-0.8975004193927161,-136.01220217745225,27.688927808880738,-0.2845000000007474,118.56019007060875,32.55246736001785,15.799421358863144,33.220206113402156,118.02298739061105,118.76650000000078,119.5100126093905,1.252057793047232,0.08541389062198133,118.27358819619468,0.19083845138678587,118.03,118.68,119.33,264454.0,-0.12803616137720997,118.10687879024492
2023-06-23 15:00:00+00:00,118.1,118.17,117.95,118.14,104,118.036,82,-0.010000000000005116,35.78323991157532,-0.1258149149489043,-0.1178387730493555,-0.007976141899548792,8.691936083240208,5.3353111870574805,-0.7560483870967749,-123.069066768791,20.552769584013017,-0.27950000000076614,118.52017196864601,33.21040946767224,14.512490014204513,35.327486995016706,117.94129262822227,118.72200000000075,119.50270737177922,1.3151856804610285,0.12726110893833856,118.23514122486102,0.1929214191448725,117.95,118.64,119.33,264350.0,-0.08553428461791723,118.10671597862289
2023-06-23 15:05:00+00:00,118.11,118.44,118.08,118.44,152,118.197,115,0.29999999999999716,47.05700451122549,-0.11439935965962889,-0.08513857420806407,-0.029260785451564814,20.327793765609666,11.405063375425945,-0.4789513486261665,-69.78913976487986,19.09158704284427,-0.11000000000078103,118.51253654306068,32.0226341556061,22.10512154299594,30.89304107958183,117.91723259287177,118.69100000000076,119.46476740712974,1.3038350121390518,0.3378065567971664,118.24780646283192,0.2048556034916673,117.95,118.64,119.33,264502.0,-0.05128245726210127,118.10919773405803
2023-06-23 15:10:00+00:00,118.4,118.46,118.34,118.4,120,118.407,96,-0.03999999999999204,45.899943803624225,-0.10734273532007421,-0.06246555989480752,-0.044877175425266695,30.64372783154381,19.887819226798054,-0.5125619695823924,-49.280800500303286,27.269975956348013,-0.33850000000076363,118.5018187770549,30.80334925954518,21.870631503779624,29.56102480308584,117.89096363701486,118.66100000000077,119.43103636298667,1.2978760721482214,0.3305274838004369,118.26047004591253,0.19879448895654753,117.95,118.64,119.33,264382.0,-0.025486019163256615,118.11184480012136
2023-06-23 15:15:00+00:00,118.38,118.57,118.34,118.57,193,118.439,115,0.1699999999999875,51.37246821516892,-0.08702950844069335,-0.033721866412341324,-0.053307642028352024,45.01460049918521,31.99537403211305,-0.20200319838398206,-26.936359151452024,38.05918679339773,-0.2925000000007856,118.50831222685919,29.043569527291574,23.991832017031996,27.145160396516825,117.89574800352831,118.63150000000078,119.36725199647326,1.2403990448952735,0.4582060257426077,118.26175841200654,0.20102345403107913,117.95,118.64,119.33,264575.0,0.063515376042404,118.11734923245614
2023-06-23 15:20:00+00:00,118.52,118.72,118.34,118.44,166,118.534,132,-0.12999999999999545,47.42199664213547,-0.0804931681968526,-0.021748420934800457,-0.05874474726205214,48.05822999630309,41.23885277567752,-0.3449726546066456,-21.123697168999186,48.80087560748789,-0.5065000000007842,118.50180630049165,27.293857206955682,25.95725285632024,23.69908280435713,117.88617419987902,118.60150000000078,119.31682580012254,1.206267711827854,0.38711437503491747,118.26276822098004,0.21380749302885887,117.95,118.64,119.33,264409.0,0.05823700965662361,118.12203982671195
2023-06-23 15:25:00+00:00,118.38,118.55,118.32,118.46,54,118.433,36,0.01999999999999602,48.083444638376264,-0.07285936124573311,-0.011291691186944779,-0.06156767005878833,53.34669153476417,48.80650734341764,-0.09277220207472014,-28.870814098333163,52.22142613820155,-0.5895000000007968,118.49782474806388,25.56245809279095,23.973477047656793,22.55244980369352,117.87664131836881,118.5780000000008,119.27935868163279,1.1829490826830988,0.4158775651523757,118.26444259220395,0.21496410066965496,117.95,118.64,119.33,264463.0,0.08719787568890054,118.12331592625281
2023-06-23 15:30:00+00:00,118.5,118.6,118.39,118.47,160,118.52,89,0.010000000000005116,48.43276200198534,-0.06525043145501286,-0.0029462091169796187,-0.06230422233803324,54.309818533956125,51.90491335500795,0.00844166807361102,-14.423368280700354,59.5166576341694,-0.6555000000007851,118.4951747720578,24.211165859484094,23.962017637335627,20.97616025314898,117.88756549276088,118.54600000000077,119.20443450724066,1.1108506524722634,0.4422873504007546,118.27311868508544,0.21460952205039344,117.95,118.64,119.33,264623.0,0.04091646744295633,118.12754216341959
2023-06-23 15:35:00+00:00,118.47,118.5,118.36,118.48,131,118.421,111,0.010000000000005116,48.80373073109146,-0.05774770376763172,0.003645214856321216,-0.061392918623952936,61.54841327255107,56.40164111375728,0.05911662866313616,-17.690205666613636,58.06626237985246,-0.7440000000007672,118.49372955567134,22.778380665057686,22.817045032755765,20.997777731681264,117.92755696726228,118.50900000000078,119.09044303273929,0.9812639255052386,0.4750620453183586,118.29152662215057,0.20928027047536538,117.95,118.595,119.24,264754.0,0.07200643401685056,118.1305525551475
2023-06-23 15:40:00+00:00,118.49,118.52,118.38,118.5,239,118.476,144,0.01999999999999602,49.584888652714085,-0.04961596322888795,0.00942156431605199,-0.05903752754493994,66.67661840075647,60.84495006908804,0.21141649048626032,-3.549753807393053,65.4877521035786,-0.8365000000007683,118.4943267408455,21.56090787093945,22.399521388921503,19.970145709093142,117.95399999970272,118.4820000000008,119.01000000029887,0.8912746244966745,0.5170454545350787,118.32360544893557,0.20433167972712504,117.95,118.50999999999999,119.07,264993.0,0.16383131244492663,118.13623932228987
2023-06-23 15:45:00+00:00,118.49,118.66,118.43,118.47,224,118.571,172,-0.030000000000001137,48.39213366809029,-0.04507267975006357,0.011171878235901093,-0.056244557985964665,69.26406926406928,65.82970031245908,0.2708421498095692,26.826029216474566,72.2520444688188,-0.9960000000007767,118.49200990838402,21.17530802586086,25.465063361483622,18.37879530298583,117.98580920689034,118.45500000000077,118.9241907931112,0.7921840244994727,0.5159849683961113,118.33905938723797,0.2061651311751868,117.95,118.495,119.04,264769.0,0.09320710208245127,118.14222973286876
2023-06-23 15:50:00+00:00,118.43,119.0,118.4,118.6,628,118.729,488,0.12999999999999545,53.60072057492948,-0.030629108024484708,0.020492359969183964,-0.05112146799366867,66.95526695526657,67.63198487336426,0.44888625391716896,96.94640187914149,81.88025543102454,-1.01750000000078,118.50229467901411,22.161109889621027,31.17241844806868,15.016970917494277,118.0331784327324,118.43450000000075,118.83582156726911,0.6777105780298001,0.7061937527127408,118.37805878034783,0.23429619323410164,117.95,118.475,119.0,265397.0,-0.035534449389407315,118.16421840922241
2023-06-23 15:55:00+00:00,118.64,118.64,118.38,118.51,681,118.482,552,-0.0899999999999892,49.84969233635665,-0.02614335686598679,0.019982488902145504,-0.04612584576813229,60.92352092352065,65.71428571428565,0.3046974185357598,40.92685002514285,65.2539994999318,-1.2260000000007523,118.50302851910801,22.94135888114277,28.72075623074462,14.44089754950328,118.05467264310337,118.41950000000077,118.78432735689816,0.6161609479813562,0.6240312688841084,118.38026679214812,0.23613217943166617,117.95,118.475,119.0,264716.0,0.009143198750597943,118.179256231773
2023-06-26 09:30:00+00:00,121.37,121.6,120.25,121.46,1361,120.948,356,2.9499999999999886,85.54857370602454,0.21299668585780296,0.2072980253007482,0.005698660557054758,70.46749293324613,66.1154269373446,2.8102251565938596,609.1769962240511,77.72883489430242,1.6049999999992508,118.78464485062153,26.96763133744694,62.36724005610585,7.196674515518283,117.18002189786753,118.55000000000078,119.91997810213402,2.3112241284407196,1.5620607714342083,119.42378679148695,0.4399798809008321,117.95,119.775,121.6,266077.0,0.22213879141539677,121.10333333333335
2023-06-26 09:35:00+00:00,121.48,122.95,121.39,122.34,1145,122.352,552,0.8800000000000097,88.2382413017291,0.4681292357313396,0.36994446013942783,0.09818477559191173,79.09923896499238,70.16341760725321,3.2928064842958404,396.7877384247662,82.12374819008093,2.367999999999256,119.12325010294329,31.080723497029602,67.5469736087054,5.654474569918572,116.59200262047206,118.73850000000077,120.88499737952948,3.6155036142930843,1.338924853658565,120.46021902693602,0.5199813179793443,117.95,120.45,122.95,267222.0,0.23844254582289276,121.61658818834798
2023-06-26 09:40:00+00:00,122.29,122.29,120.92,120.94,695,121.545,443,-1.4000000000000057,66.90426719458763,0.5510036923475781,0.3622551334045331,0.188748558943045,80.897094315209,76.82127540448266,2.145270270270272,206.8277619506389,73.84269103344359,0.8604999999992344,119.29627390266297,33.75654541286942,55.820867202829014,10.418753688917027,116.51734435477864,118.86250000000078,121.20765564522291,3.9459975101013693,0.9429343536817651,120.51446330636321,0.5842683666951055,117.95,120.45,122.95,266527.0,0.11163065542456348,121.56594397584088
2023-06-26 09:45:00+00:00,120.96,121.03,120.06,120.09,509,120.614,277,-0.8499999999999943,57.771468216366706,0.541848310011602,0.28247980085484564,0.2593685091567564,61.585280356216174,73.860537878806,1.281943155941656,103.17688492776799,67.25334307202623,-0.09150000000077796,119.37186686431411,34.4838247671677,49.49942511593704,19.27917146376976,116.55235484978377,118.94650000000078,121.3406451502178,4.025583182719959,0.7388117528913338,120.49418017853162,0.6118206262168836,117.95,120.45,122.95,266018.0,0.04668060374401259,121.40506558849955
2023-06-26 09:50:00+00:00,120.06,120.49,119.93,120.31,589,120.189,370,0.21999999999999886,59.31931090350544,0.54605023769696,0.22934538283216288,0.31670485486479716,46.6454675412414,63.042614070889016,1.5788584937521222,78.63700272930441,60.83609177070956,0.0004999999992207904,119.46121287723658,34.92050009091834,46.24352206610826,19.538009833299697,116.60730856600189,119.04950000000079,121.49169143399969,4.102816784612928,0.7580674025899845,120.48418991757484,0.6081191529156769,117.95,120.45,122.95,266607.0,0.08305777938294247,121.24589827091573
2023-06-26 09:55:00+00:00,120.31,120.38,119.51,119.67,718,119.82,440,-0.6400000000000006,53.2091943152311,0.4920654204966297,0.14028845250546607,0.35177696799116365,36.789056875449965,48.33993492430267,1.0214418369069778,45.94487472014308,53.852694435659274,-0.7880000000007641,119.48109736511881,34.57551727842605,41.65898105870585,22.387054545999984,116.7055043387851,119.12550000000078,121.54549566121646,4.062934738936103,0.6125002016998843,120.46231810990105,0.6268249277074135,117.95,120.45,122.95,265889.0,0.02406584561379651,121.04660354793702
2023-06-26 10:00:00+00:00,119.59,120.06,119.2,120.04,473,119.565,277,0.37000000000000455,56.02904267552632,0.4736777099209064,0.09752059354379422,0.3761571163771122,36.42908567314617,39.95453669661267,1.325230016037815,34.86089776412287,49.5259966740431,-0.6085000000007739,119.53432618748845,33.73417506412274,37.68208894045552,23.69102756281633,116.82358003668057,119.22400000000077,121.62441996332097,4.0267395211034485,0.6699702578024229,120.44752218917611,0.6434802900140267,117.95,120.45,122.95,266362.0,0.08177682548143686,120.93632847601701
2023-06-26 10:05:00+00:00,120.03,120.47,119.88,120.4,486,120.199,227,0.35999999999999943,58.64074343214251,0.4825912961089216,0.08514734378544753,0.39744395232347407,36.91704663626911,36.71172972828857,1.620526671168121,58.00931168994565,52.90420053448352,-0.40800000000078285,119.61677131248955,33.36074773556565,39.777795992855346,22.130187163518407,116.9370644413105,119.33650000000077,121.73593555869104,4.021293667386351,0.7216146201858714,120.4453901737409,0.6396602692987393,117.95,120.45,122.95,266848.0,0.11086174353152331,120.88051260597948
2023-06-26 10:10:00+00:00,120.31,120.8,120.01,120.73,332,120.515,194,0.3299999999999983,60.93150704065188,0.510400045445877,0.09036487449792235,0.4200351709479547,44.40915315010093,39.25176181983889,1.8818565400843923,66.35898715230182,53.90773117683199,-0.25100000000075795,119.72279309225245,33.32162578673075,39.95082621826502,20.210173157004398,117.0592893816866,119.46600000000078,121.87271061831495,4.029113920804519,0.7625990824116234,120.45955053663508,0.6503988214916859,118.08,120.515,122.95,267180.0,0.12988247186638205,120.86118738110336
2023-06-26 10:15:00+00:00,120.79,121.99,120.79,121.47,791,121.454,435,0.7399999999999949,65.54062114315535,0.5854023414170371,0.13229373637526592,0.45310860504177114,54.564437007479775,45.29687893128342,2.532286654849325,108.7771942985755,58.83339837691105,0.4689999999992267,119.88919375013316,34.19515058762061,47.01831502376695,17.589037376452332,117.10889182009184,119.61750000000077,122.1261081799097,4.19438322972628,0.8692286453571386,120.53236796340292,0.6939417628137078,118.32,120.63499999999999,122.95,267971.0,0.11652215903956835,120.92308118514345
2023-06-26 10:20:00+00:00,121.38,121.52,120.55,120.77,337,120.965,222,-0.7000000000000028,58.508869676619256,0.5816531164210375,0.10283560910341305,0.4788175073176244,57.182153191935505,52.05191444983888,1.829679595278244,73.31211696153287,55.53675817934957,-0.2050000000007799,119.97308005964429,34.595107269251336,42.45354105581767,18.2835089054479,117.24478824659369,119.73600000000076,122.22721175340783,4.161174172190579,0.7075295282677401,120.53629395395303,0.7136602083270143,118.32,120.63499999999999,122.95,267634.0,0.095394300975591,120.92415008068855
2023-06-26 10:25:00+00:00,120.88,120.96,120.57,120.95,282,120.784,179,0.18000000000000682,59.70602960320412,0.5864461382455772,0.08610290474236226,0.500343233503215,58.71626549963515,56.82095189968362,2.0588979832925514,60.25153553670636,52.71382601934314,-0.055000000000759997,120.06612005396389,34.96649561647987,40.74092255423115,17.545933785760653,117.37058055064747,119.85500000000074,122.33941944935401,4.1457084800020905,0.7203734156654394,120.55437782210474,0.6905416220179418,118.32,120.63499999999999,122.95,267916.0,0.10199847743311097,120.92058823529413
2023-06-26 10:30:00+00:00,120.95,120.96,120.66,120.78,168,120.831,132,-0.1700000000000017,58.00381404401813,0.5699569543389345,0.05569097666857559,0.5142659776703589,53.683442742523575,56.52728714469822,-0.5598550963279991,53.08929808144717,48.27232592395706,-0.29550000000075727,120.13410862025304,35.31135622462065,39.423446793085006,16.97853518454724,117.54542545956026,119.97200000000075,122.39857454044123,4.045234788851514,0.6664898371208868,120.55603274545741,0.6626457918738028,118.32,120.63499999999999,122.95,267748.0,0.1064798912082289,120.91801927466396
2023-06-26 10:35:00+00:00,120.8,120.96,120.51,120.61,160,120.744,90,-0.1700000000000017,56.275971943667514,0.5369815885506597,0.018172488704240708,0.518809099846419,48.7842450765863,53.727984439581824,-1.4140918751021747,41.64138519966729,51.31861992037056,-0.5275000000007708,120.17943160880037,35.332543907266434,37.46627805973029,17.790465702574497,117.74150534639267,120.07950000000076,122.41749465360886,3.8940779293852446,0.6134519275269826,120.557170801242,0.647456806739959,118.36,120.655,122.95,267588.0,0.09540907433299478,120.91355124699643
2023-06-26 10:40:00+00:00,120.54,120.54,120.18,120.51,220,120.321,143,-0.09999999999999432,55.2336850390032,0.4970495317245138,-0.017407654497524128,0.514457186222038,41.68324823729625,48.050312018802195,-0.355548205721834,17.69538916854098,40.075064756609805,-0.7110000000007659,120.21091431272414,34.71047529960485,35.64525267470823,20.655874994542366,117.95808573354482,120.18150000000078,122.40491426645674,3.700094051839837,0.5738728731202306,120.55673112141297,0.6319241776871042,118.36,120.655,122.95,267368.0,0.11662099556109894,120.9001492055811
2023-06-26 10:45:00+00:00,120.48,121.1,120.45,121.04,321,120.894,165,0.5300000000000011,59.513589763187625,0.5023785523681283,-0.00966290708312767,0.512041459451256,44.02675296655866,44.83141542681389,0.7910733616454335,47.174230525474805,31.80991336910924,-0.23300000000077148,120.28987485436946,34.69889111732045,39.34864046559487,19.1413462778307,118.20084663818989,120.30950000000078,122.41815336181168,3.5053813070636664,0.673214814067846,120.5975223887769,0.6332153078523104,118.38,120.66499999999999,122.95,267689.0,0.1307158931197855,120.8987729513606
2023-06-26 10:50:00+00:00,121.07,121.54,121.06,121.47,307,121.356,156,0.4299999999999926,62.63482860859422,0.5351305935861461,0.018471307307912133,0.516659286278234,58.61408868937832,48.10802996441123,0.9641758789793009,83.72982448152744,39.42202555877591,0.15849999999922204,120.40226772538189,35.079597816948684,42.13451308604904,18.04527510891861,118.46483568156367,120.45800000000077,122.45116431843786,3.3093099975710754,0.7538676793072372,120.67428175852824,0.6236999287200025,118.38,120.66499999999999,122.95,267996.0,0.13434640687128124,120.91457836743872
2023-06-26 10:55:00+00:00,121.38,122.28,121.33,122.28,730,121.867,288,0.8100000000000023,67.68818906501242,0.6193080550123966,0.0821190149873301,0.5371890400250665,80.30297757826719,60.981273078068206,2.180997743795432,131.25242341993015,50.358808892620374,0.9284999999992181,120.58109937058362,35.997208112379504,45.884992330437676,16.15271341196273,118.72468841871738,120.64850000000078,122.57231158128418,3.1891181096878785,0.9240280118572797,120.85625417315329,0.6470070766685739,118.38,120.66499999999999,122.95,268726.0,0.2082609476784588,120.99412856747023
2023-06-26 11:00:00+00:00,122.23,122.34,121.79,121.79,369,122.15,255,-0.4899999999999949,62.20730715050672,0.6391130968134462,0.08153924543070379,0.5575738513827424,87.94869453385986,75.6219202671686,1.4578473842052686,126.06927499649564,58.78756827502764,0.41549999999922704,120.69623276386136,36.8915581852094,43.73829572372471,15.16131723169145,119.07000575367364,120.80800000000079,122.54599424632794,2.8772833691926634,0.7825095658614664,120.89832583493474,0.6400779997636755,118.38,120.66499999999999,122.95,268357.0,0.19835584357335134,121.03028653390707
2023-06-26 11:05:00+00:00,121.71,121.97,121.46,121.97,260,121.671,157,0.1799999999999926,63.380347307545016,0.6617055016796343,0.08330532023751347,0.5784001814421208,90.23354564755823,86.16173925322857,1.3039867109634562,100.37409512704643,63.83189736149767,0.5544999999992086,120.8175439292079,37.05279386758235,41.21236485928943,18.02256603286297,119.5267661810138,120.98100000000076,122.43523381898773,2.4040697613459217,0.8400416037251099,120.92073033744305,0.6307867140662705,119.2,121.075,122.95,268617.0,0.23185899486022338,121.04980526024903
2023-06-26 11:10:00+00:00,121.91,122.13,121.74,121.86,232,121.985,127,-0.10999999999999943,62.111578560933424,0.6630903715699077,0.06775215210222951,0.5953382194676782,83.72948060690779,87.3039069294421,0.9359728319390248,100.15068345711175,71.49376085041686,0.42549999999920374,120.91682545975952,37.34111872049112,41.2038875172209,17.204333811366357,119.51041756340493,121.00100000000077,122.49158243659662,2.4637522608835205,0.7881423995444998,120.98999903875085,0.613587663061537,119.2,121.075,122.95,268385.0,0.13254066051650396,121.0688386584009
2023-06-26 11:15:00+00:00,121.87,121.87,121.68,121.82,124,121.772,71,-0.04000000000000625,61.628451788324156,0.6534279149703224,0.046471756402115316,0.6069561585682071,82.1289229403594,85.36398306494196,0.2881369885568308,93.54161983966665,66.60937650738825,0.3569999999992035,121.00284208263956,37.480714399722395,40.24526328586739,17.538764703751703,119.56266151355828,120.97500000000078,122.38733848644327,2.3349262020127868,0.7991492507322618,121.03678113485454,0.5833314014142842,119.2,120.77000000000001,122.34,268261.0,0.12569252704017592,121.07726772865806
2023-06-26 11:20:00+00:00,121.79,121.82,121.51,121.54,145,121.657,96,-0.2799999999999869,58.21490801239763,0.6160749599140019,0.007295041076635811,0.608779918837366,73.71105709149573,79.85648687958779,0.6375755568436059,71.72116158291243,61.957877005232774,0.01899999999922386,121.05399997953103,37.238751350349915,38.66467992671788,19.00367429829965,119.57157752204846,121.00500000000076,122.43842247795307,2.3691954513487814,0.6866163005771717,121.05902798159848,0.5638077298846916,119.2,120.77000000000001,122.34,268116.0,0.20869311425032053,121.08463052507594
2023-06-26 11:25:00+00:00,121.54,121.69,121.49,121.5,78,121.556,51,-0.04000000000000625,57.72302711048154,0.5765981437312604,-0.025745420084884563,0.602343563816145,67.25215916918314,74.36404640034624,0.4547333608929227,57.750759878420524,52.599714118756054,-0.08750000000077307,121.09647617195664,36.96896408205772,37.63766146816896,18.76451701789187,119.69116658629831,121.07550000000076,122.45983341370321,2.2867275604105557,0.6533228902074613,121.08497286317484,0.5378214634643567,119.2,120.77000000000001,122.34,268038.0,0.2785136978166518,121.08805360659773
2023-06-26 11:30:00+00:00,121.47,121.66,121.3,121.55,109,121.515,69,0.04999999999999716,58.19848543874586,0.5430866992150669,-0.04740549168086239,0.5904921908959293,62.49999999999969,67.821072086893,0.6375227686703067,45.91685226429279,55.999680321504165,-0.08100000000077046,121.13966891748457,36.280251089479485,35.79460519729574,20.430092164992047,119.78515573898906,121.13750000000077,122.48984426101248,2.2327425628095345,0.6525129406363693,121.12041795961852,0.5251199303597597,119.2,120.77000000000001,122.34,268147.0,0.2733523489734947,121.09219084178778
2023-06-26 11:35:00+00:00,121.52,121.54,121.34,121.34,91,121.434,66,-0.20999999999999375,55.38136012026131,0.49389013500191936,-0.07728164471520793,0.5711717797171273,59.41358024691322,63.05524647203216,0.6052566122212166,29.12383749388474,59.20194225344038,-0.3080000000007743,121.15874806820032,35.64073188208541,34.72634626700148,19.820373793139844,120.04693185875423,121.22100000000077,122.39506814124731,1.9370705426395243,0.550678489526548,121.12429877841943,0.5026113639054907,119.2,120.77000000000001,122.34,268056.0,0.36218027395826446,121.09478486826204
2023-06-26 11:40:00+00:00,121.36,121.43,121.01,121.08,216,121.225,95,-0.2600000000000051,52.02371652352017,0.4289766999631155,-0.11375606380320946,0.542732763766325,52.932098765431704,58.28189300411501,0.4729897933781313,-9.365566093796984,58.3499871515438,-0.5470000000007786,121.15124825218125,34.27615889714076,32.628967052084256,23.36878168491787,120.22770386957629,121.27300000000078,122.31829613042527,1.723872800086553,0.4076816634141738,121.1231704984764,0.49671055219795573,119.88,121.11,122.34,267840.0,0.27501117538363123,121.09629326695116
2023-06-26 11:45:00+00:00,121.12,121.25,121.01,121.17,201,121.134,105,0.09000000000000341,53.08405683891447,0.3804094594060672,-0.1298586434882062,0.5102681028942734,47.067901234567564,53.13786008230431,0.10740251156642344,-22.365659946343065,57.63906023435074,-0.464000000000766,121.1530341329259,33.00905541112073,31.459686065955566,22.531345671404186,120.34381668388637,121.31150000000078,122.27918331611518,1.5953694680461408,0.4268872379814563,121.13250450988852,0.47837408418381566,120.01,121.17500000000001,122.34,268041.0,0.23384549273839825,121.09711910792792
2023-06-26 11:50:00+00:00,121.19,121.66,121.18,121.53,161,121.454,115,0.35999999999999943,57.16244040806537,0.3667410007427918,-0.11482168172118523,0.48156268246397704,48.21428571428536,49.40476190476168,0.04939491232403004,22.134271474642865,63.431034211679204,-0.09750000000077819,121.18893564407581,32.481218121291924,35.27326125264812,20.88570777066648,120.41772754362543,121.35150000000078,122.28527245637613,1.5389549471994084,0.5955800306490653,121.14282816872858,0.4792045067421142,120.18,121.26,122.34,268202.0,0.20378413645075277,121.10210508182601
2023-06-26 11:55:00+00:00,121.45,122.0,121.4,121.93,299,121.616,137,0.4000000000000057,61.198506195602455,0.38376154166765275,-0.07824091263705946,0.4620024543047122,57.38304093567234,50.88840929484189,-0.2862283284265521,72.50183584703615,63.21520149261068,0.3209999999992448,121.25951320178288,32.46167928875254,37.15271731676643,19.050854021891276,120.40809480533032,121.37450000000078,122.34090519467124,1.5924353050607027,0.787405325976467,121.1475691053716,0.4878327562605342,120.18,121.26,122.34,268501.0,0.25035970023462895,121.1190413412825
2023-06-26 12:00:00+00:00,121.97,122.03,121.59,121.59,124,121.864,76,-0.3400000000000034,56.33947260552274,0.36560086527923374,-0.07712127122038276,0.4427221364996165,56.64160401002491,54.07964355332768,-0.1642170949995969,60.47453703704053,57.13092345933505,0.004499999999254101,121.29098813494642,32.483952288099,35.18463439172212,17.814848265028917,120.48629657755895,121.41550000000079,122.34470342244263,1.530617462254553,0.5938976309087661,121.15662365241856,0.484416130813353,120.18,121.26,122.34,268377.0,0.2750411526532788,121.12540596692429
2023-06-26 12:05:00+00:00,121.56,121.59,121.25,121.33,125,121.34,68,-0.2600000000000051,52.881721127160866,0.326465282749524,-0.093005483000074,0.419470765749598,45.61403508771903,53.212893344472235,-0.5247191932442385,-5.030610792083645,41.93548763859699,-0.24700000000075306,121.2947035506658,31.627838599529923,33.38230844939679,22.024766418412714,120.52890682408456,121.4345000000008,122.34009317591703,1.4914924109972565,0.44230301045772064,121.16310590086727,0.4741006928981137,120.18,121.26,122.34,268252.0,0.20960568617576583,121.12812633656851
2023-06-26 12:10:00+00:00,121.34,121.37,121.14,121.35,150,121.264,89,0.01999999999999602,53.12006791498373,0.2936785410781084,-0.10063377973719168,0.3943123208153001,32.67543859649066,44.977025898078345,-0.41851304775972764,-31.68079458857528,29.937790625528372,-0.20650000000075863,121.29996987917382,30.564280934855372,32.181376203803204,22.95297178384093,120.60707710612174,121.46300000000079,122.31892289387984,1.409355760814484,0.4339893810477029,121.16583656884045,0.45666492911967727,120.18,121.26,122.34,268402.0,0.24607921530951135,121.13005849853754
2023-06-26 12:15:00+00:00,121.34,121.8,121.32,121.77,151,121.528,112,0.4200000000000017,57.932559194047606,0.2981484324628525,-0.07693111068195807,0.37507954314481057,40.7581453634079,39.682539682539336,-0.04104416351994322,32.69400099536305,38.273292064308116,0.2364999999992392,121.34473465258583,30.267278257630025,36.475355904852,21.235964213939464,120.75127537373386,121.52100000000078,122.2907246262677,1.2668174657333566,0.6617461566786786,121.17635984073955,0.45833171989684346,120.18,121.26,122.34,268553.0,0.2966635347807717,121.13611766594431
2023-06-26 12:20:00+00:00,121.77,121.89,121.6,121.84,130,121.755,84,0.07000000000000739,58.69364442405587,0.30383682676756507,-0.056994173101796386,0.36083099986936146,59.86227824463077,44.43195406817659,0.2468323185782495,60.689402273566124,35.26682571093012,0.3174999999992565,121.39190278091098,30.125565878564593,36.222831203486784,20.250349336106385,120.96242800390777,121.58750000000077,122.21257199609377,1.028184634264204,0.7019767335422776,121.188702805337,0.44630802561849797,120.45,121.39500000000001,122.34,268683.0,0.28013306949972766,121.14273227950328
2023-06-26 12:25:00+00:00,121.81,121.92,121.6,121.91,520,121.727,206,0.06999999999999318,59.48306504944628,0.3104150635958405,-0.04033274901881678,0.35074781261465726,79.15499533146557,59.925139646501556,0.33744855967077214,63.98348813209345,50.51164535875259,0.3829999999992424,121.44124537320518,30.040452474098757,34.819482640215014,19.191854203624853,121.04448827777449,121.63100000000077,122.21751172222704,0.9644115763683158,0.7378469086177876,121.22185781780881,0.43728602378860576,121.01,121.67500000000001,122.34,269203.0,0.31773038432305717,121.16920105779744
2023-06-26 12:30:00+00:00,121.91,122.16,121.79,121.81,319,121.971,99,-0.09999999999999432,57.78409186023452,0.30405425126932073,-0.037354849076269236,0.34140910034558997,79.72435350951957,72.91387569520545,0.21390374331551332,89.80544747081599,59.170633948937045,0.28149999999926933,121.47636486147135,30.329433784834514,36.65553691315012,18.019052151960384,121.06143031080076,121.64800000000078,122.2345696892008,0.9643721050901206,0.6380910086064667,121.2650155445871,0.4324798792322761,121.01,121.67500000000001,122.34,268884.0,0.20617665440274405,121.18703728527454
2023-06-26 12:35:00+00:00,121.82,122.0,121.79,121.86,128,121.895,77,0.04999999999999716,58.42352557907237,0.2995943071243943,-0.03345183457695655,0.33304614170135083,77.23785166240388,78.70573350112983,0.4285478819844979,81.05610561055892,58.07761998844689,0.36099999999926524,121.51290154133122,30.597773573374862,35.3356898520046,17.370244494777744,121.10603550956961,121.62700000000078,122.14796449043195,0.8566592786653711,0.7236236867184397,121.3062678014475,0.4165884592871131,121.01,121.67500000000001,122.34,269012.0,0.04123557588895507,121.19361193075638
2023-06-26 12:40:00+00:00,121.86,122.01,121.64,121.93,577,121.804,195,0.07000000000000739,59.35179383983444,0.2982699143370553,-0.027820981891436447,0.32609089622849174,74.4927536231886,77.15165293170418,0.702015196564254,77.27666017737528,49.54278742904293,0.4979999999992657,121.55262520406158,30.36876336180824,33.07592555389124,18.852015701176423,121.10084336232539,121.63400000000077,122.16715663767614,0.8766572466175119,0.7775919674280276,121.33080152255609,0.41326071219517674,121.01,121.58500000000001,122.16,269589.0,0.20739728765262241,121.22081817967405
2023-06-26 12:45:00+00:00,121.93,122.02,121.81,121.84,319,121.918,142,-0.09000000000000341,57.57201346758477,0.2866537101380118,-0.03154974887238399,0.31820345901039576,75.36231884057996,75.69764137539097,0.5529421473962293,83.95690707423947,55.57209669042991,0.4594999999992666,121.5799942322462,30.17463507979691,32.01080019431073,18.142834898137213,121.10788956872229,121.62750000000078,122.14711043127927,0.854429189580466,0.7044801135692859,121.33598430531399,0.3987420898955208,121.01,121.58500000000001,122.16,269270.0,0.08829903025119049,121.23558907648308
2023-06-26 12:50:00+00:00,121.82,121.9,121.48,121.49,145,121.703,70,-0.3500000000000085,51.148459991591544,0.2463657585844885,-0.05747016034072583,0.30383591892521433,64.63768115942032,71.49758454106312,-0.032913683864066456,3.8236617183960435,56.73605639759571,0.14499999999925706,121.57142335298465,28.96736494164639,29.611552761880166,22.67202964915753,121.09753543592079,121.60900000000076,122.12046456408073,0.8411623548914455,0.38366740497963375,121.33767133325449,0.40026051204584084,121.01,121.58500000000001,122.16,269125.0,0.07828384220823974,121.23944075266607
2023-06-26 12:55:00+00:00,121.47,121.47,121.27,121.35,143,121.367,82,-0.14000000000000057,48.80286039828671,0.20082544601595487,-0.08240837832740755,0.2832338243433624,44.83375959079245,61.61125319693107,-0.4756827688017773,-74.55996501585253,57.72660725303071,0.049999999999272404,121.55033541460516,27.266535527173428,28.410358375400158,25.624456700935625,121.07178899143155,121.58550000000075,122.09921100856995,0.8450201850865436,0.27078552330747807,121.33773747075085,0.38738476118542353,121.01,121.58500000000001,122.16,268982.0,0.05678196975430163,121.24064269561285
2023-06-26 13:00:00+00:00,121.37,121.57,121.33,121.37,107,121.464,71,0.020000000000010232,49.16153480578883,0.16445254647061347,-0.09502502229819915,0.2594775687688126,28.29212844558077,45.92118973193133,-0.18093593223126314,-49.94708994708763,57.022677039041426,0.1474999999992832,121.53316061321419,25.92732588327242,29.013374457079568,24.458826033976607,121.05499999968619,121.57700000000075,122.09900000031531,0.8587150535291372,0.3017241380498023,121.33791054404053,0.37685727824360715,121.01,121.58500000000001,122.16,269089.0,0.0684506395291127,121.24195931838082
2023-06-26 13:05:00+00:00,121.35,121.35,121.09,121.09,80,121.221,43,-0.28000000000000114,44.46492016102871,0.1117449750721704,-0.11818607495731376,0.22993105002948416,14.379084967320091,29.168324334564588,-0.1978076320777955,-111.95151515151446,51.2582962940609,-0.05350000000072441,121.49095484052712,24.11750183384433,27.444824928445975,27.770478821897456,120.99342718026463,121.55650000000075,122.11957281973687,0.9264380263270451,0.08575517797203322,121.2992836100207,0.36993890122620676,121.01,121.58500000000001,122.16,269009.0,0.06602404581017338,121.24160938791006
2023-06-26 13:10:00+00:00,121.14,121.2,121.04,121.09,87,121.1,62,0.0,44.46492016102871,0.0691764222663096,-0.12860370221053966,0.19778012447684926,9.004435107376219,17.225216173425846,-0.2142562834775319,-115.69546773832958,51.902369975807495,0.03599999999927661,121.45276866523882,22.568182602586646,26.561148091629807,27.88251350516893,120.93479222460428,121.53350000000076,122.13220777539723,0.985255547476989,0.12961897420903015,121.25680755142209,0.3549432654243346,121.01,121.58500000000001,122.16,269009.0,0.047963314191938285,121.24084676524134
2023-06-26 13:15:00+00:00,121.09,121.18,121.08,121.12,88,121.126,45,0.030000000000001137,45.11644995477768,0.037429819101987505,-0.1282802442998894,0.1657100634018769,3.869047619047366,9.084189231248043,-0.5337932167200354,-101.75438596490868,55.53133177479583,0.15199999999927627,121.42107641140656,21.12952903070451,25.997727018441083,27.29106333034641,120.90227826518662,121.52250000000075,122.14272173481487,1.0207520990995402,0.17551927205407497,121.22456211980926,0.3367330321797399,121.01,121.58500000000001,122.16,269097.0,0.0660330660205837,121.2401814329228
2023-06-26 13:20:00+00:00,121.13,121.17,121.01,121.17,110,121.098,81,0.04999999999999716,46.248309251094604,0.01611917765869464,-0.11967270859454582,0.13579188625324046,8.506728778467592,7.12673716829721,-0.5499015101772864,-102.46758678377176,56.29655253434025,0.2969999999992723,121.39716437222498,19.99668226969953,25.08100870337276,27.871429786264475,120.91849034491581,121.52700000000075,122.1355096550857,1.0014394415807852,0.2066603651909866,121.21487556935635,0.32410924416690107,121.01,121.58500000000001,122.16,269207.0,0.13187552439550346,121.23928828118153
2023-06-26 13:25:00+00:00,121.13,121.25,121.07,121.2,155,121.148,74,0.030000000000001137,46.95516257324318,0.0016322742183945138,-0.10732768962787675,0.10895996384627127,12.525879917183994,8.300552104899802,-0.582396850135336,-89.12723449000673,56.347901096908984,0.4319999999992632,121.37838681296546,18.684470703948087,25.874335609341014,26.729527313329278,120.92337935058383,121.52850000000073,122.13362064941764,0.9958497791331252,0.22856652609915576,121.21200298450799,0.3138157267264086,121.01,121.58500000000001,122.16,269362.0,0.13390593864029118,121.23862302336175
2023-06-26 13:30:00+00:00,121.19,121.19,120.91,120.94,167,121.013,67,-0.2600000000000051,41.82206601443628,-0.03047720596094905,-0.11154973584577625,0.0810725298848272,10.944927536231674,10.659178743961238,-0.7142270749528001,-114.31897555297138,51.23982150610187,0.2589999999992756,121.33663568792113,17.953526733528722,24.15711900153125,28.617212383761725,120.84176640352051,121.49900000000073,122.15623359648096,1.0818749067567979,0.07473263464129999,121.13226941200452,0.3121146033888085,120.91,121.535,122.16,269195.0,0.0814570629999257,121.2362010214154
2023-06-26 13:35:00+00:00,120.96,120.96,120.54,120.59,159,120.66,105,-0.3499999999999943,36.10079829375346,-0.0832071154352434,-0.13142371625605648,0.048216600820813076,7.336052961173536,10.268953471529885,-1.0421795503036235,-163.29036218538857,38.274875610879484,-0.03700000000071668,121.26552752716674,18.238234247414212,21.89111944954671,34.19640332977595,120.69572287803184,121.43200000000074,122.16827712196964,1.2126574905607947,-0.07179557457192542,120.96039590603584,0.3198207031467498,120.54,121.35,122.16,269036.0,-0.008123328558268802,121.2307345100788
2023-06-26 13:40:00+00:00,120.53,120.65,120.5,120.56,154,120.562,107,-0.030000000000001137,35.65061261185847,-0.1259646557306553,-0.13934500524117469,0.013380349510519397,3.144596058046231,7.141858851817299,-1.1235955056179803,-166.63288060003688,27.682856284571056,-0.02100000000072555,121.19833442934133,18.596634361705885,21.1288352977188,33.93420573230031,120.55674093308,121.38050000000074,122.20425906692148,1.3573169774728866,0.001978167555831319,120.8457478713272,0.3076906529219824,120.5,121.33,122.16,268882.0,0.016376854938518842,121.2243135398919
2023-06-26 13:45:00+00:00,120.54,120.64,120.54,120.62,86,120.593,66,0.060000000000002274,37.33376393214112,-0.15324233367458362,-0.13329814654808242,-0.019944187126501207,4.976175005414728,5.152274674878317,-1.0013131976362444,-137.25490196078152,31.77947526005841,0.08549999999927138,121.14325495988025,18.929434467833868,20.61349514752943,33.10653783521899,120.45691216631575,121.34500000000074,122.23308783368573,1.4637403002760498,0.09181965313472946,120.79787051475044,0.29285560628469753,120.5,121.33,122.16,268968.0,0.047745111344040504,121.22094374359295
2023-06-26 13:50:00+00:00,120.55,120.58,120.43,120.45,167,120.493,93,-0.1700000000000017,34.57436017301223,-0.1864286359534475,-0.13318755906155702,-0.05324107689189047,4.366655632792601,4.1624755654180055,-0.8560375339534021,-135.77202356487226,38.472445761609045,-0.060000000000712816,121.07723067798689,19.518248453132088,19.63364934494961,34.2848248057972,120.33005154757633,121.30000000000072,122.26994845242511,1.5992554862726862,0.06183238507358782,120.70944214759629,0.2855087772643618,120.43,121.295,122.16,268801.0,-0.017442488085749355,121.21332732919255
2023-06-26 13:55:00+00:00,120.41,120.42,120.21,120.22,102,120.279,60,-0.23000000000000398,31.213017224442517,-0.2286523356197563,-0.14032900698229267,-0.08832332863746363,3.2481048178855576,4.196978485364448,-0.9311907704985578,-147.6280009720761,24.942479786619316,-0.2585000000007085,120.99558966103575,20.580222832518384,18.441206024763677,37.76989234595691,120.17089408504735,121.22250000000072,122.27410591495409,1.735001200195284,0.023348059503271835,120.5883180607909,0.28225815031690804,120.21,121.185,122.16,268699.0,-0.07762560221930703,121.20747253425503
2023-06-26 14:00:00+00:00,120.24,120.27,120.04,120.26,275,120.129,103,0.04000000000000625,32.443130284743525,-0.2559369739837223,-0.13409091627700692,-0.12184605770671536,5.409554192957134,4.341438214545249,-0.9145587871796979,-145.70113226328195,23.249415395412086,-0.18000000000070315,120.92553350284187,21.923211924401716,17.353468091730353,39.90176357244656,120.05266041493331,121.14350000000073,122.23433958506814,1.8009048526209122,0.09503669829412986,120.51752762086343,0.278525425294271,120.04,121.1,122.16,268974.0,-0.032057120982049124,121.19049098743703
2023-06-26 14:05:00+00:00,120.21,120.22,120.0,120.12,201,120.082,134,-0.14000000000000057,30.394398743757968,-0.28556525789869625,-0.1309753601535847,-0.15458989774511153,7.538037681854223,5.398565564232457,-0.8010570649929827,-137.4136135567509,22.574745814040035,-0.2870000000007167,120.84881602638075,23.252234732472886,16.19085568947855,38.259213483879606,119.93601252227876,121.05400000000073,122.1719874777227,1.847088865666498,0.08228512455977686,120.41523311560837,0.27720218063039487,120.0,121.08,122.16,268773.0,-0.1663954494551632,121.1775092936803
2023-06-26 14:10:00+00:00,120.12,120.18,120.05,120.09,100,120.12,58,-0.030000000000001137,29.95783206249161,-0.3079171583118807,-0.12266180845341534,-0.18525534985846537,9.56302124529932,7.50353770670371,-0.8258320257659602,-120.8185215568283,17.092108396205553,-0.27150000000072794,120.7765478333921,24.48632733996754,15.627111512678024,36.92707828212364,119.83139804665552,120.96800000000073,122.10460195334593,1.87917788728457,0.11376100163446545,120.31691037525167,0.26668773915679594,120.0,121.00999999999999,122.02,268673.0,-0.10382489076224316,121.17112687249175
2023-06-26 14:15:00+00:00,120.08,120.09,119.88,119.96,201,120.005,141,-0.13000000000000966,28.075926165093506,-0.3322906739254847,-0.11762825925361547,-0.21466241467186925,6.7164649423238885,7.939174623159295,-0.9577278731836336,-121.67384343601319,16.095595985254462,-0.36800000000073396,120.69878137306904,25.994787158464437,14.734605006155801,39.44148211503512,119.73289298732911,120.87300000000073,122.01310701267235,1.8864543987021316,0.0995989894574473,120.19558604545128,0.2626386149313111,119.88,120.94999999999999,122.02,268472.0,-0.10312704067893234,121.15698666980781
2023-06-26 14:20:00+00:00,119.94,119.95,119.78,119.83,96,119.869,75,-0.12999999999999545,26.296921393647406,-0.3579703152304319,-0.11464632044685011,-0.24332399478358177,5.302481089759337,7.193989092460999,-1.1058842947924474,-123.77821608590544,16.032764776922946,-0.48650000000073135,120.61604028991961,27.59477685131437,13.99670682579802,40.24846305988865,119.65002683380564,120.76800000000074,121.88597316619584,1.851439398176823,0.08049082555660855,120.07482542529439,0.25673585672193117,119.78,120.9,122.02,268376.0,-0.24473819119483275,121.14965719863348
2023-06-26 14:25:00+00:00,119.83,120.1,119.81,120.1,108,119.896,80,0.269999999999996,35.445887731845794,-0.35247179699094033,-0.08731824176588687,-0.26515355522505346,10.33649469520127,7.45181357576165,-0.9075907590759158,-96.33059221891816,16.803754069497106,-0.20950000000073032,120.56689359564155,28.269480182555444,17.01276624584888,37.03086375354461,119.64225267733471,120.68100000000072,121.71974732266673,1.7214761605654674,0.2203362226197831,120.07715804293655,0.2591118669560784,119.78,120.84,121.9,268484.0,-0.14066738031420098,121.14245222991718
2023-06-26 14:30:00+00:00,120.09,120.41,120.08,120.41,120,120.241,61,0.3100000000000023,44.03563857110915,-0.31941772376067945,-0.04341133482850079,-0.27600638893217866,22.67573696145079,12.771570915470619,-0.4382338349594894,-49.588820874294214,22.464056770027906,0.10299999999925546,120.55195134843758,27.47164703252845,23.87665728861292,33.72673069007101,119.65174413596235,120.62700000000072,121.6022558640391,1.6169777314172915,0.3887471442098475,120.08230329616673,0.2641753050306441,119.78,120.675,121.57,268604.0,-0.04658809221834758,121.13660964379973
2023-06-26 14:35:00+00:00,120.35,120.46,120.2,120.43,70,120.351,41,0.020000000000010232,44.54829281836985,-0.2882851282240324,-0.009822991433482975,-0.27846213679054943,36.90838037342575,23.306870676692757,-0.13268098515630822,-35.22765038218229,19.137345434337526,0.10449999999924842,120.54033693430067,26.524608766977988,23.54968390453628,31.353074000484064,119.66128482651814,120.58100000000073,121.50071517348331,1.525472791704466,0.4179093678377918,120.08934837210752,0.26387706895702606,119.78,120.675,121.57,268674.0,-0.016567118760605393,121.13349392735854
2023-06-26 14:40:00+00:00,120.44,120.57,120.36,120.44,208,120.491,149,0.009999999999990905,44.82046624518981,-0.25981047214006026,0.01492133172039134,-0.2747318038604516,48.29621234237169,35.960109892416234,-0.09953550099536246,-14.033532757217314,28.93640397324128,0.08999999999922181,120.53078103579584,25.195032800615213,25.21284268542971,29.544442501160383,119.68791922988822,120.53450000000073,121.38108077011324,1.4047111326840116,0.4441872510356121,120.09102328241028,0.2600287068886666,119.78,120.565,121.35,268882.0,-0.007977944362536793,121.1254864152589
2023-06-26 14:45:00+00:00,120.51,120.64,120.48,120.6,100,120.545,56,0.1599999999999966,49.12329847690568,-0.22177693279061828,0.04236389685586667,-0.26414082964648494,65.42812257772987,50.21090509784259,-0.016580998176096706,13.155762937046124,34.84273980498505,0.23699999999922738,120.537373318101,23.679555874037128,25.759554259694205,27.894087024956406,119.70164364273212,120.51000000000072,121.31835635726931,1.3415589698258874,0.5556685174737694,120.12259204218446,0.25574094211090487,119.78,120.515,121.25,268982.0,0.03928405959071007,121.12236355409763
2023-06-26 14:50:00+00:00,120.58,120.61,120.39,120.46,87,120.492,60,-0.14000000000000057,45.76079541990021,-0.20061929446509907,0.050817228145108695,-0.25143652261020777,76.41828146496896,63.380872128357,0.008302200083010192,2.617894925588537,36.06227485891655,0.07999999999923091,120.53000443066281,22.60175761454195,24.1607700864636,28.70187205161932,119.71515800565089,120.47850000000071,121.24184199435052,1.267183761998715,0.4878822335613337,120.13063452168936,0.25318801767441157,119.78,120.515,121.25,268895.0,0.039643041567337944,121.11925090049527
2023-06-26 14:55:00+00:00,120.43,120.5,120.33,120.35,54,120.401,50,-0.10999999999999943,43.25546241819719,-0.1905314662104587,0.048724045119799275,-0.23925551133025796,79.86723692417247,73.90454698895725,0.10813508567626418,-10.614192009540732,32.11049802761535,-0.04950000000076216,120.51286115155207,21.818593621634953,22.974175520132857,29.025633371125032,119.7344789157372,120.44000000000071,121.14552108426422,1.1715727071795168,0.43621735621504165,120.13699188892149,0.2472460164119537,119.78,120.515,121.25,268841.0,0.03142750692256406,121.11705139714961
2023-06-26 15:00:00+00:00,120.36,120.53,120.36,120.51,163,120.477,120,0.1600000000000108,47.73748633234602,-0.16769306554132868,0.057249956631143434,-0.2249430221724721,76.74418604651113,77.67656814521767,0.20788292033926403,16.55420602789528,40.84286292396286,0.0879999999992549,120.51258866092806,20.950764308992653,22.639677791285845,27.48635555692873,119.7842608890415,120.40700000000072,121.02973911095994,1.0343902114648027,0.5826991577906767,120.15850283316206,0.2424427295253861,119.78,120.515,121.25,269004.0,0.03610886319975669,121.11115689000093
2023-06-26 15:05:00+00:00,120.52,120.58,120.26,120.29,78,120.439,63,-0.21999999999999886,42.738759521353195,-0.16543855714766664,0.04760357201984439,-0.21304212916751103,70.15503875968992,75.58882057679132,0.14152514152514506,3.5458177873132795,41.36843742281665,-0.14250000000075147,120.49138974083968,20.529017542842272,20.552924583303863,27.833259659879484,119.85505059451884,120.36150000000073,120.86794940548262,0.8415471815852825,0.4294105203532694,120.16347186739443,0.2479825345592866,119.78,120.485,121.19,268926.0,-0.011919143633520354,121.10798519994833
2023-06-26 15:10:00+00:00,120.31,120.33,120.21,120.27,90,120.274,69,-0.020000000000010232,42.30506471893313,-0.16338230633043338,0.03972785826966213,-0.2031101646000955,67.05426356589153,71.31782945736433,0.14988758431175864,-20.926756352756396,45.93093569276059,-0.15400000000074954,120.47030500361686,20.325862804800163,19.815329361554593,28.329707494705563,119.89586113305384,120.32800000000073,120.76013886694761,0.7182681785567505,0.4328919423396132,120.17018848729623,0.23884092494790932,119.78,120.37,120.96,268836.0,0.03783133809786699,121.1038305881489
2023-06-26 15:15:00+00:00,120.27,120.52,120.27,120.36,186,120.366,104,0.09000000000000341,45.00932537340393,-0.1527298898060394,0.040304219835244876,-0.19303410964128428,61.24031007751921,66.14987080103369,0.33344448149383865,27.432712215332213,57.540974851488514,-0.03550000000076636,120.45979976517715,19.189281937723905,24.002051345123334,26.218658202997197,119.90093893309579,120.31650000000073,120.73206106690567,0.6907798463302037,0.5523388780417442,120.17709658775487,0.23963800173734434,119.78,120.215,120.65,269022.0,0.06354615707527472,121.096523074686
2023-06-26 15:20:00+00:00,120.36,120.5,120.34,120.42,81,120.416,65,0.060000000000002274,46.79959810332156,-0.13785714307260832,0.04414157325494078,-0.1819987163275491,66.27906976744151,64.8578811369509,0.49236418259199777,46.401993467371874,63.13622278373236,0.05049999999923216,120.45600931135075,18.13388541829595,22.829537308600848,24.93786164441282,119.9060412036834,120.30950000000072,120.71295879631805,0.6707014763045667,0.6369408735264851,120.1783072529094,0.23394957304181951,119.78,120.21000000000001,120.64,269103.0,0.0773195225888756,121.09354813608397
2023-06-26 15:25:00+00:00,120.42,120.58,120.4,120.57,141,120.48,107,0.14999999999999147,51.08686335892387,-0.11266787263392075,0.055464674954902676,-0.16813254758882343,77.9069767441856,68.47545219638225,0.3913405495420408,89.17373027359658,74.42214765040535,0.2599999999992235,120.46686556741258,16.91260362842881,24.03731975639311,23.544401501822342,119.91071222539095,120.30700000000074,120.70328777461053,0.6587942091645314,0.8318295653432903,120.18596086306762,0.23009603211026045,119.78,120.21000000000001,120.64,269244.0,0.10375816779090014,121.08916581362355
2023-06-26 15:30:00+00:00,120.56,120.82,120.45,120.82,334,120.628,194,0.25,57.26779794610671,-0.07170570493826744,0.07714147412044478,-0.14884717905871223,88.75968992248022,77.64857881136925,0.34050328045842626,150.4410376590886,83.03186341395381,0.5894999999992194,120.5004974181352,16.798540321550174,28.53154030010087,20.952677394049903,119.8735940360101,120.32550000000076,120.77740596399141,0.7511391417291456,1.0471271009929195,120.22031254165435,0.24008917267381258,119.78,120.3,120.82,269578.0,0.26087410791454585,121.08222774984564
2023-06-26 15:35:00+00:00,120.8,120.85,120.68,120.71,264,120.752,158,-0.10999999999999943,54.03245238853863,-0.04757060825433257,0.08102125664350374,-0.1285918648978363,91.22621564481979,85.96429410382866,0.23250020758947,147.35336194564638,84.3797630971775,0.5354999999992032,120.52045004497947,16.80787906679038,27.969318385751702,19.870397597756288,119.87129340900319,120.35000000000078,120.82870659099837,0.7955240398796615,0.8760132059692392,120.22679748998337,0.23508280319711078,119.78,120.315,120.85,269314.0,0.22002208877073615,121.07760391112967
2023-06-26 15:40:00+00:00,120.68,120.68,120.46,120.52,303,120.545,204,-0.18999999999999773,48.8942246219348,-0.04327592443354433,0.06825275237143358,-0.11152867680497791,77.01631701631668,85.66740752787236,0.06642311524409639,72.38920480188628,71.66896583703165,0.40499999999921954,120.52040718355285,15.724136860192962,25.85432506359688,25.022244780246954,119.88066816372297,120.36300000000077,120.84533183627856,0.8014619713330358,0.6627510234559829,120.22922985600592,0.23614831725446,119.78,120.315,120.85,269011.0,0.08770220678259638,121.06944164697018
2023-06-26 15:45:00+00:00,120.5,120.52,120.23,120.46,384,120.389,259,-0.060000000000002274,47.3625173219667,-0.044204295520572146,0.05385950502752461,-0.09806380054809676,56.70381701631666,74.98211655915118,-0.11608623548922115,14.13427561837515,59.749918044060465,0.42549999999921795,120.51465411845258,15.415995769712723,23.6228028431663,29.7079250779379,119.90929839569455,120.38000000000076,120.85070160430698,0.7820262573620386,0.5849795276533486,120.23228595318419,0.239994866021998,119.78,120.315,120.85,268627.0,0.14792355058370113,121.05655312573484
2023-06-26 15:50:00+00:00,120.41,120.58,120.29,120.48,451,120.456,313,0.020000000000010232,47.94787339021214,-0.04283245753438791,0.04418507441096707,-0.08701753194535498,43.49358974358997,59.07124125874123,0.016603021749972413,28.184165232369832,63.34913304586167,0.5144999999992308,120.511353726219,14.8528899922317,23.373351384710077,27.18139519596235,119.94648896227491,120.39950000000076,120.8525110377266,0.7525131544995469,0.5888499322261161,120.23386957515682,0.24356666130614044,119.78,120.315,120.85,269078.0,0.18387293661611198,121.04307549555763
2023-06-26 15:55:00+00:00,120.49,120.55,120.33,120.41,808,120.445,600,-0.07000000000000739,46.0189522719229,-0.04685358210322477,0.03213115987370417,-0.07898474197692894,37.5000000000005,45.89913558663584,0.0498545907769099,11.55094641878736,47.33607791524991,0.4974999999992207,120.50170099038861,14.330006055999325,21.854869212926822,25.41551817944413,120.0163104631488,120.42200000000075,120.8276895368527,0.6737797692314518,0.48521036542639157,120.23709656939144,0.24188332835570175,119.78,120.315,120.85,268270.0,0.11501269278856133,121.01960404327568
2023-06-27 09:30:00+00:00,120.45,120.75,119.99,120.04,581,120.382,182,-0.36999999999999034,37.44425687467336,-0.07898576138532576,-8.155267174625447e-07,-0.0789849458586083,26.41715116279165,35.80358030212751,-0.3900091278732032,-101.36157337366146,41.37936416976168,0.19699999999924955,120.45772946749446,15.074008499086446,17.600861842656425,29.17637593535331,120.08145156985941,120.43250000000076,120.7835484301421,0.5829795613996966,-0.05903967415936641,120.23169105604086,0.27889166204458055,119.81,120.33,120.85,267689.0,0.00206444385846464,120.25999999999999
2023-06-27 09:35:00+00:00,120.17,120.32,119.77,119.93,530,119.985,252,-0.10999999999999943,35.33622226397324,-0.11203535186120916,-0.026440324802080695,-0.08559502705912847,17.292922767729742,27.070024643507427,-0.2992767478593339,-255.15151515151877,36.91309856080645,0.14549999999925944,120.40746951820927,16.382087166157863,15.282513947185203,30.602040558822573,120.03498071986736,120.42400000000075,120.81301928013413,0.6460826415554708,-0.1349299703492352,120.21271556782187,0.2982565433271103,119.77,120.31,120.85,267159.0,-0.06360365845518519,120.13914791479147
2023-06-27 09:40:00+00:00,119.98,120.05,119.52,119.84,257,119.743,125,-0.09000000000000341,33.66620415134952,-0.14383163668578902,-0.04658928770132845,-0.09724234898446057,14.896306226376415,19.535460052299403,-0.3575288933233445,-292.5817471937446,32.515988516840366,0.13949999999925922,120.35342480218934,18.182960569255176,13.444729373114063,32.59438250192505,119.93046344197653,120.39550000000077,120.860536558025,0.7725148498477683,-0.09726487134782363,120.17679008111003,0.314809647375174,119.52,120.185,120.85,266902.0,-0.0748119130296762,120.07605994152046
2023-06-27 09:45:00+00:00,119.88,120.09,119.67,119.91,266,119.891,156,0.06999999999999318,36.192101622134416,-0.16152010329551558,-0.051422203448844,-0.11009789984667158,22.73275782047753,18.307328938194697,-0.37387836490528903,-195.47119547118754,36.883182494419955,0.31599999999926354,120.31119386864749,19.64495013181442,13.07979262817893,29.560684209026405,119.85914816029049,120.36950000000077,120.87985183971105,0.8479753421095518,0.04982037464426163,120.1420029020386,0.3223232439912331,119.52,120.185,120.85,267168.0,-0.0750323787196394,120.04577111383108
2023-06-27 09:50:00+00:00,119.88,120.16,119.25,119.25,290,119.771,185,-0.6599999999999966,26.100497045948195,-0.22618747624278512,-0.09287166111689082,-0.1333158151258943,17.794486215538917,18.474516754131088,-0.9715994020926821,-234.36405483838237,35.38368838476504,-0.2450000000007293,120.21012778591916,21.836543255788296,10.746039790447547,32.52130750608337,119.60575572398159,120.31000000000077,121.01424427601995,1.1707161100809198,-0.252579776716494,119.81579761609026,0.3643001551347162,119.25,120.05,120.85,266878.0,-0.11804330666038229,119.97154712404712
2023-06-27 09:55:00+00:00,119.28,119.35,118.84,119.01,375,119.034,218,-0.23999999999999488,23.5310497501049,-0.29342046101636754,-0.1280837167123786,-0.16533674430398895,12.593673237820838,17.706972424612562,-1.2938541925852087,-267.2645739910264,30.412103749126562,-0.4005000000007186,120.0958299015459,24.463152852411888,9.701323309730256,37.17525130715662,119.34063540338505,120.23050000000077,121.1203645966165,1.4802643199782377,-0.1857784907066182,119.51692889337986,0.3747072869108073,118.84,119.845,120.85,266503.0,-0.14294949059684553,119.82394809337393
2023-06-27 10:00:00+00:00,118.84,119.35,118.82,119.34,250,119.123,194,0.3299999999999983,33.25997140134768,-0.31642726719492487,-0.12087241831274873,-0.19555484888217614,11.357824996528086,13.915328149962747,-1.2249627545108388,-185.95279217040624,32.629564873663035,0.01599999999928059,120.02384610139868,26.927817628638646,8.749367009071403,33.89766475857557,119.21149480775534,120.17450000000079,121.13750519224624,1.6026780926826252,0.0667209238742645,119.48627090669258,0.38579962356003544,118.82,119.835,120.85,266753.0,-0.0927450787144955,119.75981038315679
2023-06-27 10:05:00+00:00,119.39,119.39,119.08,119.16,134,119.195,88,-0.18000000000000682,30.947143118250388,-0.34520550830696095,-0.11972052753982784,-0.2254849807671331,16.94074782083027,13.630748685059865,-1.2840692568966916,-145.37918732457007,32.52024941784352,-0.08000000000073726,119.94157504412262,29.007984773766836,8.991169955423654,31.92442599122747,119.06005924322547,120.11500000000078,121.16994075677609,1.7565512330271864,0.047367947504475684,119.42585681877156,0.3803853647343188,118.82,119.835,120.85,266619.0,-0.09544789228023548,119.73235060255932
2023-06-27 10:10:00+00:00,119.15,119.15,118.64,118.9,270,118.807,173,-0.2599999999999909,27.92634850708189,-0.38455933814337584,-0.12725948590099417,-0.25729985224238167,18.043079300685942,15.44721737268157,-1.344175240623957,-159.41929269299538,26.445083174194895,-0.25850000000075113,119.84237742087284,31.500317083457173,8.135653021706803,36.938012385459565,118.87216657093904,120.03450000000078,121.19683342906251,1.9366655904122976,0.01197308292312904,119.31251350918477,0.3903578386818672,118.64,119.745,120.85,266349.0,-0.1134192436226547,119.65594197990742
2023-06-27 10:15:00+00:00,118.91,119.24,118.76,118.91,376,118.971,239,0.009999999999990905,28.2165743956582,-0.41021194740957867,-0.12232967613375761,-0.28788227127582106,13.769894295354938,16.25124047229052,-1.286734185621785,-127.20397760508412,27.94016296771451,-0.18400000000076489,119.7535795712659,33.371419944797786,9.052881794756027,33.74604891860801,118.7117779413621,119.96550000000077,121.21922205863945,2.0901376789804806,0.0790534302527671,119.22960837940525,0.39676085020459023,118.64,119.745,120.85,266725.0,-0.12029823677921694,119.57846700710924
2023-06-27 10:20:00+00:00,118.87,119.27,118.87,119.21,254,119.038,158,0.29999999999999716,36.4802682176778,-0.4017037415935363,-0.0910571762541722,-0.3106465653393641,17.191710807545537,16.334894801195606,-1.0541168658698585,-95.33331372952489,33.0516560144908,0.16249999999922693,119.7018100882882,34.95784863565399,8.941121288474607,31.317354394093464,118.6255676007238,119.91250000000078,121.19943239927775,2.146452453709112,0.2270641408999185,119.22799727497804,0.3969922180471189,118.64,119.745,120.85,266979.0,-0.09007193060755726,119.54572983533352
2023-06-27 10:25:00+00:00,119.27,119.31,118.91,118.97,223,119.075,122,-0.23999999999999488,33.188616637466026,-0.4096052471041247,-0.07916694541180852,-0.3304383016923162,18.483412322274535,16.48167247505847,-1.1959139606344982,-90.14301989473553,34.12431204718903,-0.03200000000074965,119.63211388940361,36.22105471817539,9.017287299978797,29.064671486131452,118.51090240585503,119.84300000000076,121.17509759414648,2.2230711750301873,0.17232130594732617,119.20361782420218,0.39720705961518227,118.64,119.745,120.85,266756.0,-0.10539258468052191,119.51746540550009
2023-06-27 10:30:00+00:00,119.01,119.27,118.81,119.25,267,119.01,138,0.28000000000000114,39.991599266129455,-0.38879183692461083,-0.04668282818583569,-0.34210900873877514,23.85466034755105,19.84326115912384,-0.658113962012663,-76.13020226133125,31.583942589293173,0.2809999999992385,119.59572209041279,37.55772733399411,8.279702040339966,28.46546565863525,118.45614048528415,119.78450000000075,121.11285951471734,2.2179155311690364,0.29881199551810245,119.20552453924746,0.4016922696426688,118.64,119.745,120.85,267023.0,-0.0664186827204388,119.4907545625665
2023-06-27 10:35:00+00:00,119.21,119.28,118.82,118.89,227,119.099,105,-0.35999999999999943,35.05001446868434,-0.3967723065911031,-0.043730638281862355,-0.3530416683092407,18.79936808846743,20.37914691943114,-0.8671725173017619,-79.75730832873703,35.90593543577178,-0.09150000000074954,119.52851046275443,38.741547963059844,7.785393138005661,26.16097510198656,118.36898244459857,119.70050000000074,121.03201755540292,2.22474852720275,0.19564802329777023,119.18091638910015,0.4058571075253359,118.64,119.745,120.85,266796.0,-0.10697016870781614,119.46467131782946
2023-06-27 10:40:00+00:00,118.85,118.85,118.58,118.69,147,118.718,93,-0.20000000000000284,32.63720712400833,-0.41445760554243805,-0.04913274978655785,-0.3653248557558802,15.693377639773944,19.449135358597612,-0.9596128170894613,-102.14978613961048,39.98641611309114,-0.32050000000074874,119.44865232344448,40.22795880532217,7.3533468883934825,29.005531611064832,118.29741371272054,119.59400000000073,120.89058628728093,2.168313272037367,0.15139227181824225,119.1602820205988,0.3990101712735263,118.58,119.715,120.85,266649.0,-0.1642370522545494,119.43961472153512
2023-06-27 10:45:00+00:00,118.78,118.83,118.64,118.73,195,118.733,104,0.04000000000000625,33.621393289535966,-0.4203995622075354,-0.04405976516132415,-0.37633979704621123,9.221283732921034,14.57134315372094,-0.9840713868734863,-92.36251847935654,49.33177112663738,-0.29200000000075477,119.38020924502119,41.608197444565754,7.093517698794097,27.98062636903172,118.25317070401191,119.49500000000073,120.73682929598955,2.078462355728381,0.1919866512765812,119.15170895161262,0.3840808733254171,118.58,119.66499999999999,120.75,266844.0,-0.14158556243798792,119.4099454258222
2023-06-27 10:50:00+00:00,118.73,119.0,118.7,118.83,119,118.844,87,0.09999999999999432,36.13359403665907,-0.41228685518210284,-0.028757646508713264,-0.3835292086733896,10.546098258887403,11.820253210527598,-0.3522012578616396,-73.95350778348312,54.86264997490849,-0.2040000000007609,119.32780836454299,41.88144763734249,9.903228713837512,26.39473812602679,118.23071230707751,119.41050000000072,120.59028769292394,1.9760200198863684,0.25398115971086527,119.13608116670568,0.3780750966593157,118.58,119.66499999999999,120.75,266963.0,-0.1266247781512916,119.39578309878878
2023-06-27 10:55:00+00:00,118.79,118.83,118.65,118.73,135,118.733,86,-0.09999999999999432,34.7185421268144,-0.4092095279663681,-0.02054425543438282,-0.3886652725319853,11.603375527426257,10.45691917307837,-0.23527434669355918,-82.8833693304523,48.89104500654173,-0.33050000000075386,119.27087423458651,42.241437194254395,9.553358355522958,26.44359942091389,118.21301125101147,119.32400000000072,120.43498874898998,1.8621379588167517,0.23267056010192655,119.11959117426959,0.36392687546936403,118.58,119.66499999999999,120.75,266828.0,-0.170756868815066,119.37760893246187
2023-06-27 11:00:00+00:00,118.8,118.99,118.72,118.8,207,118.848,111,0.06999999999999318,36.59050917691113,-0.39655111458689873,-0.006308673643930729,-0.390242440942968,17.492316507787574,13.213930098033885,-0.4524886877828149,-66.82086867129237,56.69630593478849,-0.26800000000075386,119.22602906938779,41.67444102594968,12.236913789853013,25.015944682964925,118.24314494515592,119.24000000000073,120.23685505484555,1.6720145166803235,0.2793059292510517,119.11639930414741,0.3572178129358377,118.58,119.66499999999999,120.75,267035.0,-0.2157515442617904,119.3556659481351
2023-06-27 11:05:00+00:00,118.8,118.88,118.68,118.78,245,118.79,163,-0.01999999999999602,36.27048823713219,-0.3837098948213651,0.005226036897282349,-0.38893593171864743,20.448507579309254,16.514733204841168,-0.31889895938234103,-75.49791570170842,59.126883608944745,-0.2845000000007474,119.18355011039849,41.25399461429214,11.731656180555678,24.808838196606786,118.3007756851165,119.15850000000076,120.01622431488501,1.4396359720611551,0.27935800965848,119.11230711076297,0.3459879691547056,118.58,119.66499999999999,120.75,266790.0,-0.1972594879894909,119.32929381700325
2023-06-27 11:10:00+00:00,118.77,118.77,118.51,118.75,232,118.642,115,-0.030000000000001137,35.76519156128345,-0.3716695101637981,0.013813137243879448,-0.38548264740767757,26.37485970819276,21.438561265096666,-0.1261564339781418,-96.13956941351115,51.23190665793721,-0.32100000000075113,119.14225962369387,41.29352223353606,11.067299830987725,26.969482410912168,118.32133189509304,119.09400000000076,119.86666810490848,1.2975768802924041,0.2773947197925012,119.08840133389442,0.3405602570722263,118.51,119.41499999999999,120.32,266558.0,-0.07083084974618081,119.3021594982079
2023-06-27 11:15:00+00:00,118.8,119.1,118.7,119.0,163,118.876,87,0.25,42.903655661581496,-0.33805759044446404,0.037940045570570846,-0.3759976360150349,37.738028432472525,28.187131906658312,0.07568749474393677,-32.46811167603073,51.68922774702279,-0.08050000000075386,119.12871108810398,39.67053976234526,16.98638061486567,24.734727953753744,118.37641505728277,119.04750000000077,119.71858494271876,1.1274238311900582,0.46460954718460484,119.08787755062325,0.3448059529956381,118.51,119.33500000000001,120.16,266721.0,-0.010998932263565025,119.29169133437809
2023-06-27 11:20:00+00:00,118.98,119.15,118.83,118.93,66,119.0,48,-0.06999999999999318,41.51256129762594,-0.3134550027390617,0.05003410662077856,-0.36348910935984025,47.007575757575445,37.04015463274704,-0.23487962419258546,-13.808606294148673,57.69237458846327,-0.17500000000076454,119.10978622257028,37.94294300296328,16.895668725673023,23.086596728102524,118.43700088464263,119.00200000000075,119.56699911535887,0.9495623861079918,0.43628308607606836,119.08024254061044,0.3430340992102359,118.51,119.33500000000001,120.16,266655.0,-0.029055770521582862,119.28803638032937
2023-06-27 11:25:00+00:00,118.94,119.28,118.91,119.25,149,119.074,115,0.3199999999999932,49.56345740869656,-0.26508026875062285,0.07872707248737393,-0.3438073412379968,68.74999999999973,51.1652013966827,0.23535345044969347,68.98872623254415,54.041127543608326,0.1079999999992367,119.12313991565883,35.77818106640276,18.29305599510164,21.317854395511606,118.56616504577669,118.96900000000076,119.37183495422484,0.677209952549107,0.8487780753044246,119.09044565284181,0.3449602349809337,118.51,119.33500000000001,120.16,266804.0,-0.009759213470979081,119.28450095110216
2023-06-27 11:30:00+00:00,119.21,119.57,119.2,119.5,184,119.397,117,0.25,54.79838074553759,-0.20421595843204443,0.1116731062447619,-0.31588906467680633,79.46540880503152,65.07432818753568,0.20964360587001352,191.48038802194105,52.79048292482845,0.32599999999925444,119.15903135226274,33.75615945433925,22.872651604164272,19.693045731565856,118.53177675137813,118.98150000000075,119.43122324862337,0.7559549150458101,1.076465639242886,119.17512547446618,0.34674878962515204,118.51,119.03999999999999,119.57,266988.0,0.08586522980793668,119.28866004558775
2023-06-27 11:35:00+00:00,119.52,119.6,119.42,119.59,128,119.535,81,0.09000000000000341,56.54690986144518,-0.14702351065045605,0.13509244322108022,-0.28211595387153626,94.99293174081147,81.06944684861436,0.5887795441164023,197.27335933013904,60.03739761997062,0.3839999999992614,119.20007598538058,31.980314708915095,22.634353691874434,18.93687056650758,118.48821750904828,119.01050000000075,119.53278249095321,0.8777082542338028,1.054776399781705,119.26400865335397,0.3348381617947835,118.51,119.055,119.6,267116.0,0.15133651903995723,119.29372301967038
2023-06-27 11:40:00+00:00,119.59,119.61,119.52,119.57,100,119.567,64,-0.020000000000010232,56.028231701812345,-0.10213457280846683,0.14398510485045554,-0.24611967765892237,96.28081052869017,90.24638369151118,0.7414272474513428,178.24967824968175,57.134898748045536,0.3244999999992473,119.23530684391577,30.367080572643864,22.400926709080387,18.553265298379095,118.46240729067152,119.02200000000076,119.58159270933,0.9403181081299825,0.9896418331254719,119.32052199400776,0.31734972166658487,118.51,119.06,119.61,267016.0,0.09722648272256297,119.29800784929355
2023-06-27 11:45:00+00:00,119.57,119.65,119.33,119.4,286,119.489,164,-0.1699999999999875,51.688281127537685,-0.07936250386892141,0.13340573903200076,-0.21276824290092217,91.17212686985737,94.14862304645312,0.5643055672534425,130.463046304637,55.677301851957964,0.10649999999925797,119.25099190639997,28.316809848147074,20.788459774426535,21.49170165310768,118.45319366366174,119.03400000000076,119.61480633633978,0.9758662841524598,0.8150792072158181,119.33183376864557,0.3175390272618293,118.51,119.08000000000001,119.65,266730.0,0.06933453313876971,119.30496844951924
2023-06-27 11:50:00+00:00,119.41,119.58,119.25,119.43,186,119.452,97,0.030000000000001137,52.38915643658871,-0.05822356092346581,0.12363574558196508,-0.1818593065054309,85.04518872939893,90.83270870931563,0.5049229992426296,103.21015304218118,54.74747118869261,0.07499999999926388,119.26804029626665,26.72083526659925,19.24961266624849,21.69532142811268,118.45858721534252,119.06050000000076,119.662412784659,1.0111040767647297,0.8069381556740383,119.3451278323605,0.3184290967431271,118.51,119.08000000000001,119.65,266916.0,0.07381873834466078,119.30809558608594
2023-06-27 11:55:00+00:00,119.39,119.43,119.03,119.06,166,119.24,97,-0.37000000000000455,43.92530209270819,-0.0705138641892944,0.08907635385290918,-0.15959021804220358,69.00584795321616,81.74105451749097,0.2779415480501868,31.043256997456652,47.18579308242643,-0.3600000000007526,119.24822693471744,26.010454158577133,17.553453985977733,24.62992695149444,118.47005016903844,119.06800000000075,119.66594983096306,1.0043837655160128,0.4933104755729473,119.3368980587369,0.32425558983290415,118.51,119.08000000000001,119.65,266750.0,0.07800518440402139,119.3049034436834
2023-06-27 12:00:00+00:00,119.01,119.14,118.96,119.14,114,119.042,62,0.0799999999999983,45.958262971835076,-0.07295767598800751,0.06930603364335686,-0.14226370963136437,61.40350877192947,71.81818181818166,0.2861952861952899,5.687645687647705,42.252049423411684,-0.3185000000007534,119.23791960760148,25.57596889347504,16.834593971307264,25.213868869460615,118.46910181360994,119.06450000000075,119.65989818639156,1.0001271351087957,0.5634029475777536,119.32847399791795,0.3139516191305543,118.51,119.08000000000001,119.65,266864.0,0.06306331546267031,119.30130347280726
2023-06-27 12:05:00+00:00,119.08,119.21,119.0,119.1,107,119.077,57,-0.04000000000000625,45.07826045329187,-0.07723180003557673,0.0520255276766301,-0.12925732771220683,51.75438596491156,60.721247563352534,0.2694056238423892,11.558021266748744,47.336761390994134,-0.40050000000076125,119.22478440687753,24.836803467627206,17.641966539819315,23.980017868812695,118.47703367068928,119.07100000000075,119.66496632931222,0.9976674913479635,0.5244121582050452,119.32589075124632,0.3065265034783714,118.51,119.08000000000001,119.65,266757.0,0.10931517245899942,119.29837321897911
2023-06-27 12:10:00+00:00,119.07,119.44,119.03,119.44,63,119.239,54,0.3400000000000034,53.269094305629636,-0.05257783112655545,0.061343597268521094,-0.11392142839507655,62.865497076022535,58.67446393762132,0.5810526315789488,61.8666666666634,43.88787075832546,-0.08250000000076341,119.24528113003205,23.14807698968727,21.22953227882306,21.74289497969726,118.46955073831327,119.08050000000075,119.69144926168823,1.026111347680731,0.7942142846742152,119.33269020133801,0.3139174675156303,118.51,119.08000000000001,119.65,266820.0,0.06008177279636231,119.29841607240813
2023-06-27 12:15:00+00:00,119.32,119.43,119.28,119.38,76,119.362,56,-0.060000000000002274,51.8009176898141,-0.03744919074340203,0.061177790121339615,-0.09862698086474164,69.8830409356715,61.500974658868664,0.3193277310924225,70.17094017094175,51.305002105282185,-0.15550000000078512,119.25811149860043,21.57997383160018,20.428592978906774,20.922587737197926,118.48731075746525,119.10500000000077,119.72268924253629,1.0372179883892618,0.7226038443460594,119.333354560224,0.30292336269308506,118.51,119.08000000000001,119.65,266744.0,0.12276714584193896,119.29908568584871
2023-06-27 12:20:00+00:00,119.35,119.44,119.27,119.43,86,119.346,44,0.05000000000001137,52.964330279713046,-0.021180891973202165,0.06195687111323159,-0.08313776308643375,78.2456140350871,70.33138401559384,0.42041537038595145,67.36657917760124,59.85996547208011,-0.11450000000075988,119.27448183206705,20.166953473503007,19.58320406318481,20.300183257381896,118.53971767388225,119.14200000000076,119.74428232611928,1.0110327611060894,0.7390905290674038,119.33428722945888,0.2934288367864363,118.51,119.08000000000001,119.65,266830.0,0.1595457860347491,119.30001922904928
2023-06-27 12:25:00+00:00,119.44,119.62,119.33,119.37,114,119.485,78,-0.060000000000002274,51.36217600156202,-0.01298002094843298,0.05612619371040062,-0.0691062146588336,73.00385109114217,73.71083535396706,0.10062893081761448,75.6272401433698,58.79650598194694,-0.19450000000074397,119.28357880044162,19.367323713444698,22.584945092942565,18.865917025360176,118.59512522912276,119.17400000000075,119.75287477087873,0.9714782937184023,0.6692939560157224,119.3353573210512,0.29318391987311987,118.51,119.08000000000001,119.65,266716.0,0.13925687367166678,119.30212781888653
2023-06-27 12:30:00+00:00,119.38,119.5,119.29,119.47,83,119.391,46,0.09999999999999432,53.86693853118284,0.0015702913467521284,0.05654120480446858,-0.05497091345771645,72.79047982513941,74.67998165045636,-0.02510460251046176,63.56801093643247,54.674016897389535,-0.12500000000075318,119.30133320039955,18.43260237360881,21.40554261289542,18.875405638894364,118.6360385974803,119.20600000000074,119.77596140252119,0.9562629440136313,0.7315946297695004,119.33701133717592,0.2872422113107537,118.51,119.08000000000001,119.65,266799.0,0.1669958454379473,119.30340652637999
2023-06-27 12:35:00+00:00,119.5,119.56,119.38,119.52,172,119.5,51,0.04999999999999716,55.111683630800144,0.01694081760254562,0.05752938484820966,-0.04058856724566404,74.22958483403805,73.34130525010669,-0.05853332218413998,75.0298685782564,55.24380634380045,-0.11600000000076705,119.3221586098853,17.821432803150017,21.9540660514343,18.00738215931387,118.70418770533756,119.24550000000075,119.78681229466393,0.9078955510491926,0.7535504945163392,119.33990503011564,0.2795820533599861,118.51,119.08000000000001,119.65,266971.0,0.2026558076088905,119.30743576633004
2023-06-27 12:40:00+00:00,119.52,119.77,119.49,119.76,93,119.631,74,0.2400000000000091,60.60611643925213,0.047935494098084064,0.07081924907499848,-0.022883754976914417,85.20017602143172,77.40674689353654,0.15890273479970407,119.3131787496292,52.95227328604328,0.062999999999235,119.36385778989623,18.067101460315033,25.748320350276146,16.719355310071922,118.74847614698338,119.29350000000075,119.83852385301812,0.9137528080194911,0.9279629207204539,119.35798799049947,0.2796119066914157,118.51,119.14,119.77,267064.0,0.2715478226312459,119.31173446184941
2023-06-27 12:45:00+00:00,119.8,120.05,119.73,120.01,223,119.94,117,0.25,65.36223682698486,0.09161581905502203,0.09159965922554916,1.6159829472874032e-05,92.0850425393262,83.83826779826546,0.5108877721943017,182.87037037036788,55.36397913372206,0.2544999999992257,119.42539514323944,19.158741954566793,30.744720701785376,15.366572791084657,118.7789270876281,119.35500000000074,119.93107291237338,0.9653100622054112,1.068504425335286,119.53088006594756,0.28249677049917127,118.51,119.28,120.05,267287.0,0.33361305089993,119.32867428431011
2023-06-27 12:50:00+00:00,119.99,120.13,119.98,120.05,192,120.041,55,0.03999999999999204,66.06812605270652,0.12798512414600793,0.10237517145322805,0.025609952692779887,96.0860334968393,91.12375068586589,0.5191325462613916,211.06759385074162,57.47705063581536,0.2289999999992176,119.48488132007378,20.387166732256347,31.63113773504406,14.763561349567341,118.83831279852726,119.42000000000075,120.00168720147425,0.9741872407862938,1.0415281601549415,119.66590825265627,0.2730327154635156,118.7,119.41499999999999,120.13,267479.0,0.2624523201577539,119.3453751050294
2023-06-27 12:55:00+00:00,120.01,120.03,119.71,119.77,129,119.867,75,-0.28000000000000114,57.269886887647644,0.13268489167717235,0.08565995118751396,0.047024940489658384,86.24114587417357,91.47074063677984,0.5963379808499925,130.2807304442544,62.46334678499122,-0.09500000000078046,119.51203548006676,20.15586684153666,28.866053950794768,20.414881902079685,118.89135716053067,119.45850000000075,120.02564283947083,0.9495227873614287,0.7746221748037035,119.6778681593428,0.2778160929304076,118.83,119.47999999999999,120.13,267350.0,0.20606600395803418,119.35286643026005
2023-06-27 13:00:00+00:00,119.75,119.85,119.69,119.77,49,119.789,32,0.0,57.269886887647644,0.13485496718817558,0.07026402135881375,0.06459094582936183,77.20797720797715,86.51171885966347,0.528789659224449,95.9429824561417,67.58589750775363,-0.1490000000007825,119.53660352958421,19.848104466973137,27.641492131873054,20.07911511542137,118.97311114881875,119.50050000000076,120.02788885118277,0.8826554720390409,0.7555040738870603,119.68319112490167,0.2694006577210925,118.91,119.52,120.13,267350.0,0.21653012324221452,119.35526853919379
2023-06-27 13:05:00+00:00,119.81,119.81,119.58,119.69,75,119.664,56,-0.0799999999999983,54.84953747773793,0.12863659367469893,0.05123651827626968,0.07740007539842925,66.95156695156693,76.80023001123935,0.4953820319059554,62.10015442312129,71.4606285137576,-0.2810000000007733,119.55121271724286,19.051327180056933,25.93806556700612,21.789041942209515,119.00208189853072,119.52250000000076,120.0429181014708,0.8708286748855473,0.6609282993098181,119.68354146946527,0.266586325026729,118.96,119.54499999999999,120.13,267275.0,0.17385096167209735,119.35822227399814
2023-06-27 13:10:00+00:00,119.73,119.79,119.68,119.76,106,119.738,51,0.07000000000000739,56.578743978971744,0.1278827501108708,0.04038613976995324,0.08749661034091756,66.29352293069127,70.15102236341191,0.26791694574681557,70.09222661396393,78.56261003137894,-0.2675000000007799,119.57109722036259,18.31146255649189,25.140110125252654,21.118726550205228,119.00508601043373,119.53550000000078,120.06591398956783,0.8874585199661158,0.7116271482417647,119.68774069003629,0.2554015875248198,118.96,119.54499999999999,120.13,267381.0,0.1531931181924408,119.36291983122362
2023-06-27 13:15:00+00:00,119.78,119.88,119.69,119.77,63,119.793,44,0.009999999999990905,56.8330884357574,0.12663249945418897,0.03130871129061713,0.09532378816357184,65.64084227801054,66.29531072008972,0.3266878874183199,73.19309199930187,77.95170783239837,-0.3135000000008006,119.59004034223281,17.98546009750503,26.343276396538865,19.975619475594705,119.00466761829047,119.54450000000077,120.08433238171106,0.9031488386505346,0.7088611276752238,119.69417002215971,0.25073004555876105,118.96,119.54499999999999,120.13,267444.0,0.10737451427929352,119.36592177919951
2023-06-27 13:20:00+00:00,119.8,120.02,119.76,119.97,68,119.906,44,0.20000000000000284,61.66906301914998,0.14016426888892397,0.035872384580281705,0.10429188430864227,71.97490442602621,67.96975654490949,0.45214770158250595,100.03650967505605,78.02858567004155,-0.16300000000080672,119.62622697630587,18.20556241772578,28.37503296739548,18.49993402410621,118.9936243564849,119.56450000000075,120.1353756435166,0.9549249877946115,0.8551561575669093,119.7208999198135,0.251392185161706,118.96,119.54499999999999,120.13,267512.0,0.12131618184028548,119.37016740354456
2023-06-27 13:25:00+00:00,120.04,120.1,119.93,120.01,60,120.023,53,0.04000000000000625,62.57217641640553,0.15235965213393854,0.03845421426023701,0.11390543787370153,78.2381959126148,71.95131420555066,0.5361481109156463,110.5173876166187,77.80170177760675,-0.1635000000008091,119.66277678808626,18.68976243631325,29.29887051345923,17.585187436980856,118.99795728765389,119.59500000000075,120.19204271234761,0.9984409253678811,0.8475463240879084,119.74838965295818,0.2455784576501547,118.96,119.54499999999999,120.13,267572.0,0.204355752775658,119.37451262995909
2023-06-27 13:30:00+00:00,120.01,120.25,120.0,120.25,82,120.144,61,0.23999999999999488,67.51733710497466,0.17932344638990116,0.0523344068129597,0.12698903957694146,89.14728682170575,79.78679572011572,0.6528835690968515,131.1722877686394,77.75098050486179,0.05199999999919669,119.71870280826852,19.627442877061434,31.52842400460386,16.30812966424521,118.98018295207837,119.63600000000076,120.29181704792316,1.0963540203991997,0.9681183585760424,119.79608640411057,0.24589428210371508,118.96,119.60499999999999,120.25,267654.0,0.24506480858874655,119.38175982743873
2023-06-27 13:35:00+00:00,120.27,120.37,120.19,120.28,229,120.235,103,0.030000000000001137,68.08498057197843,0.20079851657459358,0.05904758159812168,0.1417509349764719,92.57105943152465,86.65218072194853,0.6358768406961257,145.0139054429902,79.34270313383512,0.06299999999922079,119.77215968367152,20.852523412168186,33.40156136191672,15.438781495761525,119.03988204990216,119.69700000000077,120.35411795009938,1.0979689551093257,0.9436037700018272,119.82140550454307,0.24118754766773592,118.96,119.66499999999999,120.37,267883.0,0.3026018585241442,119.40413765593269
2023-06-27 13:40:00+00:00,120.29,120.35,120.23,120.31,45,120.287,35,0.030000000000001137,68.67451144736125,0.2177285742227184,0.06078211139699721,0.1569464628257212,95.20202020201987,92.30678881841688,0.4592518370073462,137.81170483460394,84.06576263151268,0.06149999999921363,119.8233825709409,21.990098194767313,32.17033311672341,14.869686427330908,119.09882732634544,119.75550000000078,120.41217267365612,1.0966889598479101,0.9222042596295547,119.84598043538362,0.23253129426289695,119.0,119.685,120.37,267928.0,0.2656654652561417,119.40848579986287
2023-06-27 13:45:00+00:00,120.33,120.46,120.25,120.41,184,120.362,99,0.09999999999999432,70.62251390364726,0.23648883506700713,0.06363389779302875,0.17285493727397838,93.48380714360071,93.75229559238187,0.33330555787016714,142.41078769938852,84.19844795958386,0.12349999999919703,119.87925089751795,23.370665415572986,33.483154758262664,13.903795877937796,119.17773022741632,119.82100000000078,120.46426977258524,1.0737179168667534,0.9578172526534209,120.01426942246093,0.230921916101261,119.03,119.745,120.46,268112.0,0.30262712111904216,119.4273300781941
2023-06-27 13:50:00+00:00,120.38,120.43,120.29,120.32,71,120.367,55,-0.09000000000000341,66.60789304983419,0.24131252849124962,0.054766072973817,0.18654645551743262,90.95855461834826,93.21479398798975,0.2249062890462339,121.1495230572896,79.46631867107469,0.008499999999202146,119.92122700251623,24.6526206920354,31.991218354539864,13.284273035183338,119.21168537416168,119.86500000000078,120.51831462583988,1.090084054292908,0.8482242567391062,120.07255609495655,0.22442749352259955,119.27,119.865,120.46,268041.0,0.2544487367824961,119.43420670037926
2023-06-27 13:55:00+00:00,120.39,120.49,120.32,120.46,207,120.41,78,0.14000000000000057,69.5113156745775,0.2535098663194759,0.053570728641634646,0.19993913767784127,91.8798555396492,92.10740576719952,0.5761041997161209,124.84558677026689,79.26723358279074,0.12899999999920908,119.97253871656231,26.025126000595684,32.173075014712325,12.552844882809826,119.25649264129912,119.91900000000078,120.58150735870244,1.1049247553793073,0.9082973516395597,120.19085787403041,0.22053981541384254,119.27,119.88,120.49,268248.0,0.28674176922296724,119.45531704299414
2023-06-27 14:00:00+00:00,120.49,120.52,120.32,120.47,171,120.467,70,0.010000000000005116,69.71388174136835,0.26097490460290373,0.04882861354004997,0.21214629106285376,91.82501895267836,91.55447637022542,0.5844535359438963,114.75669678236413,78.99192937925886,0.12049999999921113,120.01991598165162,27.39125376259817,31.05322001208145,11.734274759100401,119.30692470280962,119.97100000000077,120.63507529719192,1.107059701413079,0.8757104067188304,120.27373459411135,0.2190726857414254,119.29,119.905,120.52,268419.0,0.28063440029700404,119.47231914893618
2023-06-27 14:05:00+00:00,120.48,120.58,120.4,120.5,205,120.513,76,0.030000000000001137,70.35031667393241,0.26624267072692476,0.04327710373125679,0.22296556699566797,94.4613825890421,92.72208569379002,0.6767482663547542,115.1873767258334,87.95353370013227,0.1354999999992117,120.06563826911338,28.843653680572046,31.188764220908244,11.036716013422184,119.38566279296879,120.02750000000079,120.66933720703278,1.0694835883976477,0.8680839898516972,120.34157392193887,0.21628177961703735,119.29,119.935,120.58,268624.0,0.31246199163671357,119.493094127378
2023-06-27 14:10:00+00:00,120.5,120.65,120.49,120.59,84,120.587,68,0.09000000000000341,72.23530733917798,0.2745152205878867,0.041239722873774975,0.2332754977141117,93.69112480943852,93.32584211705313,0.693052772211078,121.38808240011156,91.16976042368957,0.19899999999921647,120.11557748157877,30.40020748805283,31.86508506662232,10.442478213943309,119.45062481458729,120.0835000000008,120.71637518541431,1.0540585266310634,0.9001578918505612,120.41166862235016,0.21226165250153545,119.38,120.015,120.65,268708.0,0.297071969197585,119.50205367982413
2023-06-27 14:15:00+00:00,120.59,120.6,120.48,120.51,61,120.536,47,-0.0799999999999983,68.09136821872997,0.2714864181075711,0.03056873631476753,0.2409176817928036,90.65317789125459,92.93522842991187,0.6178508808549754,99.95969367190119,91.92239625964311,0.09999999999921272,120.15314153095223,31.75419662097915,30.537097208309525,10.354578910143374,119.53000414570005,120.1330000000008,120.73599585430156,1.0038804563288257,0.8126057976272272,120.42925788896282,0.2056715344657108,119.49,120.07,120.65,268647.0,0.2582398594876961,119.50818917155904
2023-06-27 14:20:00+00:00,120.54,120.57,120.47,120.57,113,120.521,58,0.05999999999998806,69.50438457956228,0.2708058871830161,0.023910564312170035,0.2468953228708461,90.542066780143,91.62878982694549,0.5001250312578032,92.98213147451396,91.96030038788786,0.1459999999992192,120.1928423375282,32.91478076723846,29.43615739873183,10.341795441068225,119.56735562752588,120.17350000000081,120.77964437247574,1.0087820900197222,0.827067294529389,120.44714189994956,0.19812356771815962,119.58,120.11500000000001,120.65,268760.0,0.26712610688244054,119.51943643343334
2023-06-27 14:25:00+00:00,120.55,120.58,120.33,120.5,87,120.444,59,-0.06999999999999318,65.84112476059896,0.2616025551232326,0.011765785801909207,0.2498367693213234,86.79324813055764,89.32949760065186,0.4082993083909692,69.70685375509763,86.85481167862828,0.06999999999922579,120.2220954482398,32.721539561614655,26.83174674872201,14.381477407802517,119.58076098608956,120.1980000000008,120.81523901391205,1.0270370786722591,0.7446378090113908,120.4505457440245,0.20182902716686252,119.58,120.11500000000001,120.65,268673.0,0.22346067528928099,119.52737300063978
2023-06-27 14:30:00+00:00,120.45,120.5,120.41,120.43,109,120.459,63,-0.06999999999999318,62.304726275711594,0.24582669604366458,-0.003208058622127058,0.24903475466579164,81.41905950894642,86.25145813988247,0.14968814968816524,58.60582397917695,80.78847304102933,-0.015500000000756131,120.24189588174077,32.542101299249694,25.941895853413694,13.904528565558435,119.59577218323618,120.21700000000078,120.83822781676538,1.0335107626452131,0.671434692918731,120.45000546149355,0.19384123951208684,119.58,120.11500000000001,120.65,268564.0,0.21017208588687114,119.53688985975243
2023-06-27 14:35:00+00:00,120.47,120.55,120.4,120.4,76,120.485,62,-0.030000000000001137,60.79757071866575,0.22827208626857498,-0.01661013471777334,0.24488222098634832,71.3763244662119,79.86287736857211,0.09976720984370413,55.063277493909915,80.96924881241824,-0.0615000000007484,120.25695341681308,32.61193872116443,26.357155086140885,13.123356583889999,119.65799936468798,120.24850000000079,120.8390006353136,0.9821338899242874,0.6282809796800325,120.44973529412474,0.19070972240408005,119.58,120.11500000000001,120.65,268488.0,0.21752132623746154,119.54343360050291
2023-06-27 14:40:00+00:00,120.42,120.53,120.38,120.53,74,120.439,43,0.12999999999999545,64.77411465242363,0.22228745369528724,-0.01807581383284887,0.2403632675281361,68.29864982038877,73.6980112651825,0.18286094256503294,59.51014159969492,80.8828553416468,0.07099999999925899,120.28295785330707,32.48581813603879,24.853452979668006,13.135335967834353,119.72706188876981,120.2865000000008,120.84593811123179,0.930176056716232,0.7176290773821287,120.45445991590329,0.18780188508950332,119.58,120.11500000000001,120.65,268562.0,0.24911670266329725,119.54992352592315
2023-06-27 14:45:00+00:00,120.42,120.43,120.0,120.19,200,120.199,151,-0.3400000000000034,50.38035422938797,0.18794294152310442,-0.04193626080402535,0.22987920232712977,54.89409141583014,64.85635523414373,-0.1827090773191542,-30.81232492997272,68.71908146341346,-0.2730000000007635,120.27410472442068,30.67845006422467,20.420451215059458,23.58092254513608,119.82040835854568,120.31150000000079,120.8025916414559,0.8163669166374131,0.3762960008433594,120.43882117031445,0.2122446075831103,119.68,120.165,120.65,268362.0,0.22683586073685236,119.56199711983331
2023-06-27 14:50:00+00:00,120.21,120.25,120.15,120.15,93,120.21,68,-0.03999999999999204,49.000790931195326,0.15570216484663035,-0.05934162998439954,0.2150437948310299,42.073578595317436,55.088773277178916,-0.14128989361701372,-53.12136487010537,64.23205357819324,-0.33050000000075386,120.2622852268568,29.000179711825844,19.706244626477993,22.756178269449105,119.902005827183,120.33100000000078,120.75999417281857,0.7130235314553657,0.28904142355604867,120.41784346446796,0.20422713561288774,119.69,120.17,120.65,268269.0,0.16626050929416042,119.5672636407826
2023-06-27 14:55:00+00:00,120.23,120.23,120.09,120.14,64,120.135,55,-0.010000000000005116,48.64218441473231,0.12787019263745947,-0.06973888175485635,0.19760907439231581,24.615384615384468,40.527684875510815,-0.26564834799932546,-82.77604398870255,57.618015065062764,-0.3495000000007451,120.2506390147752,27.77680593566889,18.719153079078207,23.763041454961204,119.99310274930271,120.34950000000079,120.70589725069887,0.5922704302021663,0.20608639714470786,120.39281416626376,0.19963948306911009,119.76,120.20500000000001,120.65,268205.0,0.16253532034367787,119.57066237767307
2023-06-27 15:00:00+00:00,120.19,120.35,120.14,120.27,94,120.272,64,0.12999999999999545,53.415145226561066,0.11497767660306124,-0.06610511823140366,0.1810827948344649,28.717948717948445,31.802303976216916,-0.16601643562712542,-52.46321177222903,62.54358373551527,-0.22900000000073817,120.25248291812994,25.856460283610357,21.595472779701765,21.984188896389778,120.05052707073688,120.36450000000079,120.6784729292647,0.5217035409342616,0.34950931880920255,120.3841743700836,0.20037951999274464,119.93,120.29,120.65,268299.0,0.1522749826242562,119.57642797244684
2023-06-27 15:05:00+00:00,120.27,120.56,120.24,120.54,121,120.422,79,0.27000000000001023,61.432145530754646,0.12510487712764018,-0.04478233416545979,0.16988721129309997,48.717948717948296,34.01709401709387,0.03319502074690117,40.53724053725354,60.46821825615593,0.049999999999286615,120.27986549735566,25.070862450295113,26.41248740876139,19.57902658356129,120.11387908720859,120.39100000000079,120.66812091279299,0.4603681550816878,0.7688357195744153,120.38517725682331,0.20892383999326342,120.0,120.325,120.65,268420.0,0.1945178677823243,119.58578704115189
2023-06-27 15:10:00+00:00,120.51,120.65,120.47,120.63,156,120.551,95,0.0899999999999892,63.67614386270797,0.13879308406710322,-0.024875301780797388,0.1636683858479006,73.84615384615294,50.42735042735003,0.033170246289082606,112.8048780487761,60.08723666861113,0.1649999999992815,120.31321164046464,24.750106188481244,27.878557064541955,18.36210230412107,120.12225010808976,120.41000000000079,120.69774989191183,0.47795015681593195,0.8822764250893663,120.38739301747327,0.20685785142231652,120.0,120.325,120.65,268576.0,0.20472204581727718,119.59942929779959
2023-06-27 15:15:00+00:00,120.61,120.63,120.35,120.56,184,120.537,152,-0.06999999999999318,60.71712026027875,0.14235172957161524,-0.0170533250210283,0.15940505459264354,88.717948717948,70.42735042734988,0.041490332752469605,65.1945320714983,47.38789992985488,0.1504999999992691,120.33671529375373,23.694241928937945,25.249525004880116,20.672058546387337,120.13566685880127,120.42400000000077,120.71233314120028,0.47886325184265555,0.7358383074409196,120.38895519161947,0.21208229060643685,120.0,120.325,120.65,268392.0,0.24691149644745092,119.61393696258591
2023-06-27 15:20:00+00:00,120.62,120.62,120.4,120.43,185,120.513,121,-0.12999999999999545,55.55394818612444,0.13314722984355853,-0.021006259799268012,0.15415348964282655,83.07692307692245,81.88034188034125,-0.11611511984738199,42.69513008674492,39.226526317106,0.07299999999928275,120.34559955149147,22.713796545076313,23.383631386147933,19.1444313090311,120.146451061863,120.43000000000077,120.71354893813854,0.47089419270575106,0.4999999999986468,120.38912603369391,0.21264784127740557,120.0,120.325,120.65,268207.0,0.17439748933909946,119.62759510869566
2023-06-27 15:25:00+00:00,120.44,120.73,120.43,120.72,136,120.584,102,0.28999999999999204,63.09353018298361,0.14755228299287637,-0.00528096531996014,0.1528332483128365,83.64594309799755,85.14693829762278,0.18257261410787873,126.57130472475426,45.534783772004964,0.3834999999992874,120.38125673706371,22.353603820759247,24.684010598472973,17.270234637841035,120.13537260628196,120.44550000000076,120.75562739371956,0.5149671738982348,0.9425600665385443,120.40144755389514,0.21888728118616213,120.0,120.36500000000001,120.73,268343.0,0.1900231258066353,119.63900156704723
2023-06-27 15:30:00+00:00,120.72,120.78,120.6,120.64,211,120.714,163,-0.0799999999999983,60.066458006433145,0.15077501941478033,-0.0016465831184449553,0.1524216025332253,82.2784217304763,83.00042930179887,0.17437515569209694,144.69453376206525,48.526080343792835,0.3254999999992947,120.40589895258145,22.255532822275985,24.86806999811554,16.24276591285304,120.1459512710526,120.46150000000075,120.77704872894891,0.5238997172509996,0.7828406259062642,120.4043443610963,0.2161096182442939,120.0,120.39,120.78,268132.0,0.15077795998995308,119.65700404190383
2023-06-27 15:35:00+00:00,120.63,120.63,120.39,120.41,167,120.5,129,-0.23000000000000398,52.297832741722374,0.13323414317081017,-0.015349967489932087,0.14858411066074226,77.74850720056143,81.2242906763452,0.008305647840534114,16.591251885368642,46.44955740362803,0.09499999999930253,120.40628952852607,20.834988330637092,22.835983111205614,21.779527989371488,120.14265208971143,120.45900000000074,120.77534791029005,0.5252374837734121,0.42255362149234105,120.40449532104054,0.2185303597982729,120.0,120.39,120.78,267965.0,0.04769933214833499,119.66814184974234
2023-06-27 15:40:00+00:00,120.44,120.57,120.42,120.55,243,120.523,165,0.14000000000000057,56.025981139632684,0.12914104476689658,-0.01555445271507655,0.14469549748197313,68.37606837606789,76.13433243570199,0.01659337924166948,37.362286444209374,55.47197584579474,0.22349999999930503,120.41997624009502,19.515911302686696,21.61842711854218,20.61829947156671,120.14418343781763,120.46300000000076,120.78181656218389,0.5293186491837797,0.6364420960496754,120.41231213008764,0.21434961981268175,120.0,120.39,120.78,268208.0,0.08122004115520237,119.68452910981675
2023-06-27 15:45:00+00:00,120.56,120.89,120.54,120.85,277,120.734,214,0.29999999999999716,62.74515322645474,0.14839413240181898,0.0029589079358766646,0.14543522446594231,72.8608470181497,72.99514086492646,0.5491305433064309,171.08798671161543,59.543758998210585,0.510499999999297,120.4609308838955,19.781816921404314,29.408383921356542,18.3175498624886,120.11980760983715,120.48050000000076,120.84119239016437,0.5987564629356689,1.0122093092006088,120.45482056023639,0.22403893268320405,120.0,120.445,120.89,268485.0,0.14888369510210211,119.7077848035389
2023-06-27 15:50:00+00:00,120.84,120.84,120.49,120.77,444,120.686,338,-0.0799999999999983,60.10759315549243,0.15540559271519783,0.00797629459940441,0.14742929811579342,84.17843080764361,75.13844873395385,0.516021639617148,126.99305946352017,48.100508712248704,0.4149999999992957,120.49036603781022,19.723082419991183,26.17324308198799,17.830364234821545,120.1098435759394,120.48950000000075,120.8691564240621,0.6301900564967896,0.8694129510553493,120.47354320934761,0.2337504374915466,120.0,120.445,120.89,268041.0,0.21085522006599144,119.74102333886626
2023-06-27 15:55:00+00:00,120.78,120.79,120.58,120.7,834,120.662,638,-0.06999999999999318,57.81739311530705,0.1535438525879016,0.004891643577686539,0.14865220901021506,86.090823970037,81.04336726527687,0.4661228566672282,110.16799292661373,38.577788864348136,0.3404999999993237,120.51033117706639,19.66854324010756,24.48140116585018,16.677807117693195,120.10841582169485,120.49900000000073,120.88958417830662,0.6482778750128777,0.7573068894790913,120.47734760538265,0.23205397767072242,120.0,120.445,120.89,267207.0,0.20740428212179157,119.79720211054325
2023-06-28 09:30:00+00:00,121.19,121.25,119.97,120.39,461,120.883,128,-0.3100000000000023,48.92665284923915,0.12560609205981166,-0.018436893560322715,0.14404298562013437,65.1931179775279,78.4874575850696,0.09977550511350852,28.824049513711458,34.60799854197486,0.04699999999931492,120.49887106496483,19.708647065587293,17.188320191342697,25.90637581252639,120.09808164070334,120.49000000000072,120.8819183592981,0.6505408901940007,0.3724224093762835,120.47539469547851,0.30690726497995663,119.97,120.61,121.25,266746.0,0.12589445285746934,120.53666666666668
2023-06-28 09:35:00+00:00,120.28,120.36,119.82,120.0,181,120.023,142,-0.39000000000000057,40.49089041823845,0.07117501367388002,-0.05829437755700348,0.1294693912308835,40.549970862470985,63.9446376033454,-0.44798407167745413,-179.22985429674875,33.51704358045944,-0.3725000000006986,120.45135953496818,20.203082905888866,15.039683311369195,25.957554827214118,120.01879376924884,120.46500000000071,120.91120623075258,0.7408064263510009,-0.0210595101027351,120.4499284590748,0.32569960319567454,119.82,120.535,121.25,266565.0,0.10188345241618439,120.40227933541019
2023-06-28 09:40:00+00:00,120.0,120.25,119.19,119.32,631,119.76,301,-0.6800000000000068,30.58805285070373,-0.026526543621926635,-0.12479674788224811,0.09827020426032147,17.23686406635434,40.993317635451184,-1.0859653485865928,-268.0517528319063,27.07897042290131,-1.0710000000007227,120.34361100782834,22.057725552777374,12.028391525481462,32.66030438974463,119.73962015977456,120.40950000000073,121.0793798402269,1.1126694159948656,-0.31320554417109325,120.33088148693983,0.3781496315388408,119.19,120.22,121.25,265934.0,0.004852404878920099,119.99799685781619
2023-06-28 09:45:00+00:00,119.36,119.69,119.16,119.35,158,119.331,117,0.030000000000001137,31.38534273145474,-0.10037788858448948,-0.15891847427584876,0.05854058569135928,9.32966709665729,22.372167341827645,-1.0036496350365076,-236.75936134590353,24.016684040090027,-1.0670000000007178,120.24898138803516,23.831694692524554,10.857787110146292,30.032668456082412,119.5432408216459,120.35700000000072,121.17075917835555,1.352242376188878,-0.1187334206396139,120.15650363899725,0.3889960864289237,119.16,120.205,121.25,266092.0,0.011137533423454962,119.93197064989518
2023-06-28 09:50:00+00:00,119.37,120.52,119.29,120.12,166,120.156,115,0.7700000000000102,47.920345525741716,-0.0956702199530497,-0.12336864451552718,0.027698424562477484,20.444867685542054,15.670466282851331,-0.25741094411692034,-83.52428964252819,24.179744051770015,-0.34050000000073055,120.23669744631752,22.473690802497487,21.935484811460952,24.156975576295025,119.52055208477789,120.33650000000071,121.15244791522353,1.3561104323672646,0.3673322181713128,120.15546242902764,0.44906779454114265,119.16,120.205,121.25,266258.0,0.0077431800974954714,119.93661657274056
2023-06-28 09:55:00+00:00,120.12,120.12,119.69,119.75,279,119.88,197,-0.37000000000000455,42.60704401384458,-0.12040728618251251,-0.11848456859599199,-0.0019227175865205136,27.751196172248783,19.175243651482813,-0.8035122597746858,-100.42004841235732,23.662151286087155,-0.7370000000007195,120.190345308573,21.212687190329493,20.430628868315527,22.499717094120395,119.46107220553597,120.3145000000007,121.16792779446544,1.4186615818787107,0.16927489140732957,120.14065792636526,0.44770580921677583,119.16,120.205,121.25,265979.0,-0.027359166442903364,119.92423063255153
2023-06-28 10:00:00+00:00,119.77,120.26,119.67,120.16,157,120.041,134,0.4099999999999966,49.31364403270783,-0.10570946301548645,-0.08302939634317275,-0.0226800666723137,40.66985645933014,29.62197343904043,-0.3978779840848823,-59.30152143844726,27.422698441429038,-0.3315000000007302,120.1874552791851,19.75048675392814,20.734197617982,20.428817000278993,119.46194666030446,120.3150000000007,121.16805333969693,1.4180332289344242,0.4091498779807296,120.14100204572958,0.4578696799870064,119.16,120.205,121.25,266136.0,0.011197960702035608,119.93239875389408
2023-06-28 10:05:00+00:00,120.12,120.47,120.12,120.37,204,120.279,145,0.21000000000000796,52.38285861909393,-0.07623727149697856,-0.04284576385973189,-0.03339150763724667,44.657097288676226,37.69271664008516,-0.03321983223983915,-0.8922198429715564,28.535428828725827,-0.13650000000072282,120.20484049069128,18.952424189384864,22.914832957328557,19.294297963626025,119.4769995583378,120.32650000000069,121.17600044166359,1.4119922737932082,0.5256032827447159,120.14626320251568,0.4501647028450769,119.16,120.205,121.25,266340.0,0.03088912561336133,119.96774549247505
2023-06-28 10:10:00+00:00,120.42,120.55,120.25,120.53,201,120.426,147,0.1599999999999966,54.636714077688566,-0.03951418957795738,-0.004898145552568567,-0.034616044025388815,57.09728867623604,47.47474747474757,-0.016590626296142386,23.51595725670805,28.366378058661873,0.014499999999259217,120.2358080630064,18.41622311318619,23.097785540460084,18.353440258933716,119.48590817694961,120.3395000000007,121.19309182305179,1.418639470915344,0.6115872919906719,120.15065831935019,0.43943865264185694,119.16,120.205,121.25,266541.0,0.05841208913790182,120.00695515449823
2023-06-28 10:15:00+00:00,120.61,120.88,120.61,120.85,116,120.782,92,0.3199999999999932,58.83353988781869,0.01523482548199695,0.03988069560590861,-0.02464587012391166,68.10207336523119,56.61881977671459,0.0,88.80162584823243,31.373320471946787,0.3059999999992442,120.29430253319627,18.691993331397516,27.207466845980118,17.29389559098823,119.47651266350982,120.3550000000007,121.23348733649158,1.4598269062205518,0.7817342831466269,120.1562304724928,0.43305017745315244,119.16,120.205,121.25,266657.0,0.055562762977246334,120.04206604019838
2023-06-28 10:20:00+00:00,120.81,121.04,120.65,120.72,310,120.903,170,-0.12999999999999545,56.5448469529913,0.04758536633542576,0.057784989167469936,-0.010199622832044175,73.68421052631562,66.29452418926105,-0.04140101018464959,89.2208316511884,32.42702238387291,0.11049999999924864,120.33484514908234,19.281338526444113,28.1027158828555,16.173462227625276,119.47452598885776,120.35950000000068,121.2444740111436,1.470551159057508,0.7036782975885052,120.16459154235065,0.42997516477792735,119.16,120.205,121.25,266347.0,-0.003699265435695273,120.1244657821229
2023-06-28 10:25:00+00:00,120.77,120.82,120.2,120.23,228,120.457,166,-0.4899999999999949,48.83369062263824,0.03330062921108379,0.03480020163450237,-0.0014995724234185825,68.89952153110038,70.22860180754917,-0.38939519469759487,12.270772786753199,26.434233662475542,-0.4880000000007243,120.32485989678878,18.43356164192916,25.296823813329773,21.80539004263117,119.4612948336365,120.34300000000069,121.22470516636487,1.4653202369297422,0.43591962239109333,120.1652896458568,0.443548367293789,119.16,120.205,121.25,266119.0,-0.056977618663786186,120.14601228978007
2023-06-28 10:30:00+00:00,120.33,121.02,120.33,121.02,188,120.654,136,0.789999999999992,58.62936529804029,0.08474933227080328,0.06899912375537749,0.01575020851542579,71.61084529505574,71.39819245082401,0.5232992773486211,82.57227954122905,32.67282597372524,0.1819999999992632,120.39106371614223,18.09993790576632,25.299189414739182,19.177885500645818,119.4429436540076,120.3725000000007,121.30205634599379,1.54446629586174,0.8482844277220982,120.26565997429218,0.4682949124870892,119.16,120.205,121.25,266307.0,0.0007327510431958842,120.1829237804878
2023-06-28 10:35:00+00:00,121.03,121.23,121.0,121.09,286,121.139,185,0.07000000000000739,59.37159052938784,0.12967638643701207,0.09114094233726902,0.03853544409974305,77.51196172248801,72.67410951621481,0.9083333333333332,133.70953836507823,45.77963120971502,0.1609999999992624,120.45762907650963,18.23349426813918,27.702099457233828,18.47971683061365,119.42068252599776,120.39100000000072,121.36131747400367,1.611943540635011,0.8601913903063234,120.36444205853103,0.45127384730944026,119.16,120.205,121.25,266593.0,-0.03222042886507526,120.25700972144327
2023-06-28 10:40:00+00:00,121.01,121.36,120.99,121.16,231,121.177,131,0.06999999999999318,60.14169046802343,0.16898189740555836,0.10435716264465225,0.0646247347609061,90.74960127591692,79.95746943115365,1.5420717398592076,134.21696817720266,55.901508391798885,0.11999999999926558,120.52452154541348,18.619245277501875,28.143083460305732,17.383359991128923,119.39490215714441,120.41700000000071,121.43909784285701,1.6975972543017865,0.8634681381984617,120.42324836078213,0.4454685725016234,119.16,120.25999999999999,121.36,266824.0,-0.01501513537847643,120.31255377052058
2023-06-28 10:45:00+00:00,121.16,121.28,120.86,121.28,187,120.993,125,0.12000000000000455,61.48930748306841,0.2074237433506454,0.11423920687179143,0.09318453647885397,93.2057416267942,87.1557682083998,1.617092584834534,114.42309028500937,55.773309914949806,0.14049999999924978,120.59647187442172,18.562463709795736,26.24002098526179,18.30091028908624,119.3714366407988,120.46050000000074,121.54956335920266,1.8081667587332333,0.8762407361679118,120.55835627088828,0.44364938875150756,119.16,120.25999999999999,121.36,267011.0,0.041447502008973854,120.3513922356091
2023-06-28 10:50:00+00:00,121.3,121.35,120.99,121.08,149,121.175,85,-0.20000000000000284,57.971320437890775,0.21922377942328808,0.10083139435554729,0.11839238506774079,91.51515151515139,91.8234981392876,0.7992007992007943,102.00293365525242,68.65460412281038,-0.13850000000074658,120.64252217209585,18.665440261168847,25.84076669069202,17.225693641379564,119.3652139239723,120.48700000000072,121.60878607602913,1.8620864923658274,0.7643106438344928,120.59952056685337,0.4376744324121141,119.16,120.25999999999999,121.36,266862.0,-0.002294399329129838,120.37982256633599
2023-06-28 10:55:00+00:00,121.08,121.08,120.78,120.94,89,120.931,66,-0.14000000000000057,55.57440782292502,0.21480245407367704,0.077128055204749,0.13767439886892804,87.7821695212998,90.83435422108188,0.9937369519833039,67.23524687344397,70.40040828526529,-0.34350000000073067,120.67085339380101,18.084443340419426,24.54652115442686,19.868916702510177,119.3632221085358,120.49150000000073,121.61977789146566,1.8727925064671382,0.698754226858486,120.61346275247396,0.4278405443826772,119.16,120.25999999999999,121.36,266773.0,-0.04014598624299379,120.39149060476868
2023-06-28 11:00:00+00:00,120.95,121.17,120.94,121.07,150,121.037,103,0.12999999999999545,57.33832001534114,0.21926093188723428,0.065269226414645,0.15399170547258928,83.27436962888437,87.52389688844528,0.75732356857523,80.85352213085281,70.23626733767054,-0.2585000000007369,120.70886735629615,17.76958493731142,25.125654850328644,19.079913184191657,119.35605182629932,120.50650000000073,121.65694817370213,1.9093545554827318,0.7449045567112699,120.63112577945569,0.413709076926772,119.16,120.25999999999999,121.36,266923.0,-0.08982668208705018,120.41442665446782
2023-06-28 11:05:00+00:00,121.01,121.06,120.82,120.88,74,120.953,55,-0.18999999999999773,53.96577988362119,0.20509864605013206,0.040885552462034236,0.16421309358809782,78.04933825000676,83.03529246673041,0.4236936113649614,57.19778899302801,76.11971387479181,-0.4890000000007575,120.72516570331557,17.087074134464203,24.009597563185796,20.364515469300525,119.35635419365751,120.51550000000074,121.67464580634397,1.9236460145677952,0.6572278474392902,120.63242560686051,0.40201557143200256,119.16,120.25999999999999,121.36,266849.0,-0.14030152138732352,120.42284150547309
2023-06-28 11:10:00+00:00,120.84,121.0,120.8,120.96,102,120.897,77,0.0799999999999983,55.161646890856474,0.19804729793217746,0.0270673634752637,0.17097993445691376,74.05993510211819,78.46121432700319,0.3567576536961603,52.476107732404614,74.47447885135307,-0.49050000000076466,120.74753087442836,16.38722316842242,23.124647254787153,19.982498189051494,119.37065606050042,120.54400000000075,121.71734393950108,1.9467479750138041,0.6772711248572174,120.63778423628398,0.3875858877582883,119.16,120.25999999999999,121.36,266951.0,-0.09887737070909089,120.4339914980944
2023-06-28 11:15:00+00:00,120.95,121.38,120.83,121.31,164,121.21,95,0.3500000000000085,60.05119403823285,0.21818601609695065,0.03776486531202952,0.18042115078492113,77.8024550767115,76.63724280961225,0.3806371534960773,80.57812645932214,74.0308301875389,-0.18150000000076716,120.80109936257804,16.723424786308918,27.64838650671774,18.015933848193814,119.41881154353509,120.60950000000075,121.80018845646642,1.9744521890326345,0.794157550699095,120.72901896003648,0.39918689577555316,119.16,120.27,121.38,267115.0,-0.054428485331736116,120.45972410865873
2023-06-28 11:20:00+00:00,121.34,121.52,121.25,121.49,151,121.403,95,0.1799999999999926,62.32652121684465,0.24583673812237805,0.05233246986996554,0.19350426825241251,86.51233494043758,79.45824170642253,0.6378396288932997,110.91279636450778,73.45070686304925,-0.041000000000778414,120.86670894709442,17.350013705298682,28.845386205957933,17.124942947084946,119.62568868889227,120.71800000000073,121.81031131110919,1.8096908681529744,0.8533791109495392,120.77638660399793,0.38995926036301337,119.16,120.34,121.52,267266.0,0.10366209588819779,120.489541435328
2023-06-28 11:25:00+00:00,121.43,121.79,121.42,121.75,169,121.617,105,0.2600000000000051,65.39267289810661,0.28543959169645916,0.07354825875523732,0.21189133294122184,96.42644868900057,86.91374623538331,1.2642435332279822,148.87722368037376,74.09579367952634,0.18649999999922784,120.950831904514,18.48439217855803,31.847003265895168,15.960081583334985,119.85095187535072,120.83800000000073,121.82504812465075,1.6336717334778965,0.9619835533969737,120.8614452931686,0.38853359890851275,119.29,120.54,121.79,267435.0,0.1525474492724691,120.5286274509804
2023-06-28 11:30:00+00:00,121.79,121.98,121.71,121.94,206,121.885,150,0.18999999999999773,67.47586176111541,0.3283712907451388,0.09318396624313358,0.23518732450200525,97.6547861485318,93.53118992599008,0.7602049248058185,174.38409023448855,72.85264467572993,0.35599999999922716,121.04503838979838,19.885631864338073,33.801792344755285,15.150220049367508,119.88932889798686,120.92900000000074,121.96867110201462,1.7194735787344266,0.9862114557386995,120.97173444903751,0.3800669132721911,119.67,120.825,121.98,267641.0,0.1747469946355156,120.58164312078402
2023-06-28 11:35:00+00:00,121.95,122.18,121.93,121.97,285,122.048,192,0.030000000000001137,67.80539259540136,0.36065827671495754,0.10037676177036181,0.2602815149445957,94.62857812232369,96.23660431995211,0.7267321826740503,183.62573099415002,83.98379095320874,0.35299999999924125,121.13312997172234,21.524460422381424,36.02676661639184,14.420562958100518,120.05493147427387,121.04000000000073,122.02506852572759,1.627674365047676,0.9720483782146233,121.06274136434824,0.3707764194670346,119.67,120.92500000000001,122.18,267926.0,0.17647198858009694,120.65620978936569
2023-06-28 11:40:00+00:00,121.97,122.19,121.87,122.15,158,122.046,93,0.18000000000000682,69.78358756453618,0.39620325687118907,0.10873739354127465,0.2874658633299144,94.52152606826273,95.6016301130395,0.8171013535820393,173.4673940814855,83.77390425193637,0.4969999999992609,121.22997473632022,22.800555047522657,33.783895854896976,14.690094994056075,120.1284119720066,121.13950000000075,122.1505880279949,1.6692953627745566,0.9997092102870309,121.27032131886155,0.3671495323622459,120.12,121.155,122.19,268084.0,0.1804587942255141,120.69553012967201
2023-06-28 11:45:00+00:00,122.19,122.19,121.95,121.95,128,122.081,96,-0.20000000000000284,65.00422765682785,0.40358233526288245,0.09289317754637444,0.310689157716508,89.59683087342671,92.91564502133781,0.5524406332453768,142.42733878291156,76.04662324551093,0.28349999999925046,121.29854857095638,23.98550005658237,32.16645605636277,13.986791136215468,120.21336767022758,121.21850000000074,122.2236323297739,1.6583810718218015,0.8638824353427887,121.38140795537967,0.3580674229077994,120.2,121.195,122.19,267956.0,0.12398799269487878,120.72493487117691
2023-06-28 11:50:00+00:00,121.89,121.98,121.8,121.83,64,121.888,48,-0.12000000000000455,62.24944183684419,0.3951917860226075,0.06760210264487959,0.3275896833777279,84.86997635933828,89.66277776700935,0.6194251734390477,98.57433808553347,70.35165858453134,0.13199999999925183,121.34916299277006,24.436016216324177,30.96891521063932,16.56852773303607,120.29690433795683,121.28350000000073,122.27009566204462,1.6269247870384522,0.7769624989365473,121.42780835910982,0.34534832127152854,120.2,121.195,122.19,267892.0,0.06579867343215276,120.73741302003519
2023-06-28 11:55:00+00:00,121.8,121.83,121.51,121.75,97,121.649,78,-0.0799999999999983,60.41138698610051,0.3777326174038933,0.04011434722093232,0.337618270182961,75.41371158392441,83.29350627222989,0.6697535968248847,61.88184977278301,73.96825757361721,0.02999999999924796,121.38733794583958,23.74103152085203,28.908411039821754,21.49584497822294,120.34299961929686,121.32850000000073,122.3140003807046,1.624515889842638,0.7138507545264591,121.47389587640963,0.3435377268949903,120.2,121.195,122.19,267795.0,0.05395088437272539,120.75299888330541
2023-06-28 12:00:00+00:00,121.69,121.7,121.43,121.53,78,121.596,70,-0.21999999999999886,55.553454725722915,0.34219927882907086,0.0036648069168879194,0.33853447191218294,65.48463356973996,75.25610717100098,0.3799454860824447,33.6479277800522,70.78792285410145,-0.20250000000075374,121.40092480814057,22.814500119658483,26.975542257467936,21.730139137137144,120.420993670722,121.36900000000075,122.31700632927951,1.5621885807393139,0.5849150448825259,121.47751958525603,0.3418564606882048,120.2,121.195,122.19,267717.0,0.11394219457065259,120.7633206569665
2023-06-28 12:05:00+00:00,121.57,121.86,121.54,121.86,168,121.725,107,0.3299999999999983,60.66328712923409,0.33678484799320074,-0.0013996991351857835,0.3381845471283865,66.08160280286414,68.9933159855096,0.8107213765718102,59.353517624683896,76.69317600532898,0.12649999999922557,121.44464625498433,22.392848619009783,28.462318931827962,20.22809794351799,120.63754305135495,121.45050000000076,122.26345694864656,1.3387461536112246,0.7518583552802959,121.50133566232098,0.3410095706390472,120.33,121.25999999999999,122.19,267885.0,0.23582824308063993,120.79007775632775
2023-06-28 12:10:00+00:00,121.84,121.95,121.76,121.84,80,121.87,59,-0.01999999999999602,60.21148453502415,0.32710932699080786,-0.008860176110062956,0.3359695031008708,68.09020868411669,66.55214835224037,0.7275132275132323,68.8298032146557,75.80931883112719,0.11899999999923239,121.48229899260487,22.2388687978167,29.239317142978866,19.39676868185055,120.68685660051311,121.49150000000077,122.29614339948843,1.3246085520182964,0.7165555575433381,121.51405697547628,0.33022317273625795,120.78,121.485,122.19,267805.0,0.17775061420310018,120.80354563744176
2023-06-28 12:15:00+00:00,121.86,121.92,121.82,121.88,47,121.879,36,0.03999999999999204,60.839664190665786,0.3189919321656731,-0.013582056748158156,0.3325739889138313,76.25899280575545,70.1436014309122,0.4698705795070479,66.42222322815702,79.54679689336176,0.17149999999921306,121.52017527902345,22.095887535280266,28.57371335385526,18.955220657036502,120.73152767381342,121.53100000000077,122.33047232618813,1.315668144238673,0.7182689685230169,121.51932950240882,0.3137786603979544,120.78,121.485,122.19,267852.0,0.21882238584084698,120.81147248935835
2023-06-28 12:20:00+00:00,121.88,121.88,121.66,121.81,98,121.77,66,-0.06999999999999318,59.08173214546425,0.30341286861704475,-0.02332889623742923,0.326741764854474,74.85893638030764,73.06937929006001,0.2633961642933613,45.7049139744995,75.42818986163475,0.11349999999922034,121.54777763340216,21.308381964841384,27.111504074332114,21.70691038466833,120.77421488020454,121.56350000000077,122.352785119797,1.298556095861386,0.6561539637684214,121.52388562605566,0.3070801846552432,120.78,121.485,122.19,267754.0,0.25039177717327216,120.82625938001345
2023-06-28 12:25:00+00:00,121.82,121.85,121.6,121.69,65,121.705,47,-0.12000000000000455,56.08969982937621,0.27817670351635115,-0.038852049070498273,0.3170287525868494,65.52172529810939,72.21321816139091,-0.04928131416838122,28.86497064578342,70.46339442492172,0.012499999999221245,121.5613226206972,20.3401666769889,25.513718060275508,21.842051043272576,120.80398974344163,121.58400000000077,122.36401025655991,1.2830804325554883,0.5679478244727354,121.52967533552675,0.30300302860844014,120.78,121.485,122.19,267689.0,0.18114030882082757,120.83512193872323
2023-06-28 12:30:00+00:00,121.68,121.85,121.64,121.74,117,121.73,91,0.04999999999999716,57.06535066835392,0.25922327839738557,-0.04624437935157111,0.3054676577489567,53.4752585753835,64.61864008460027,-0.1640150893882253,30.771372876631286,69.90002640782342,0.07049999999919976,121.57833951396412,19.441109623983024,24.222363529168323,20.736534727823418,120.86992302916569,121.61700000000076,122.36407697083582,1.2285732600459847,0.5823208349346858,121.54411523200233,0.2963599551364083,120.78,121.485,122.19,267806.0,0.21115037360428865,120.85116613820524
2023-06-28 12:35:00+00:00,121.76,121.78,121.61,121.66,76,121.689,57,-0.0799999999999983,54.96114374938408,0.2350378509862594,-0.0563438454101578,0.2913816963964172,39.543370030491424,52.84678463466153,-0.25416085922768117,12.061801605542309,63.67162980637633,-0.003500000000798309,121.58611670311039,18.475235711059238,23.19871700571216,20.605972271978708,120.9735561094796,121.65300000000074,122.33244389052189,1.117019540037875,0.5051512715743773,121.54967573667649,0.2873342440552364,120.8,121.495,122.19,267730.0,0.1972293012895823,120.86060705577947
2023-06-28 12:40:00+00:00,121.66,121.7,121.32,121.34,131,121.588,87,-0.3199999999999932,47.42771282958046,0.18788359474122274,-0.08279848132415557,0.2706820760653783,24.70681667596345,39.24181509394622,-0.663119115841182,-53.74030747165939,53.74570909416403,-0.32750000000078217,121.56267701709987,17.871813704915418,21.056609334984643,25.75006824647662,121.02421423777471,121.66650000000075,122.30878576222679,1.0558136581984918,0.24582964530525853,121.5324817687524,0.2939532266227202,120.8,121.495,122.19,267599.0,0.14310872074338132,120.87197559785263
2023-06-28 12:45:00+00:00,121.32,121.57,121.25,121.51,98,121.441,82,0.1700000000000017,51.250587505579546,0.1623595068599002,-0.08665805536438248,0.24901756222428267,20.07386097917839,28.108015895211185,-0.3608036080360755,-73.56608478804847,40.60355554685808,-0.17500000000077875,121.55766015832846,17.553528803046998,19.429592362213484,25.45064673433452,121.15972126146647,121.69800000000075,122.23627873853502,0.8846139435886711,0.3253692868190717,121.53186010927067,0.2958137104353825,120.8,121.495,122.19,267697.0,0.18130992569993465,120.88005773672056
2023-06-28 12:50:00+00:00,121.5,121.58,121.34,121.4,59,121.47,57,-0.10999999999999943,48.77889958416286,0.13173682254422658,-0.09382459174404487,0.22556141428827145,15.305290617103532,20.028656090748555,-0.35295083312811837,-96.59021963355055,31.566126334184098,-0.2870000000007735,121.54264490515432,17.211310477823552,18.532999039153818,23.955593925670463,121.27655890993528,121.72000000000075,122.16344109006623,0.728624860442777,0.13918544405357614,121.52982373925722,0.29182701683285484,120.83,121.50999999999999,122.19,267638.0,0.14731907978156994,120.8847860312008
2023-06-28 12:55:00+00:00,121.36,121.59,121.31,121.56,131,121.45,67,0.1599999999999966,52.376616709877645,0.11900694939039624,-0.08524357191830018,0.20425052130869642,28.69425823375147,21.357803276677895,-0.15605749486652387,-93.73333333334064,41.50150913634525,-0.13250000000076056,121.5442977713301,17.00738993255851,17.259175613957723,23.045482802032648,121.32321403596396,121.73250000000075,122.14178596403755,0.6724349931806134,0.2892671442976192,121.53132406226149,0.29098222991622247,121.25,121.72,122.19,267769.0,0.14130725750676063,120.89586307015078
2023-06-28 13:00:00+00:00,121.56,121.56,121.33,121.51,46,121.466,39,-0.04999999999999716,51.16712246037808,0.10368859350759863,-0.08044954224087825,0.18413813574847687,31.85535245867547,25.28496710317692,-0.016456841932033228,-104.1244083840569,42.08616307469576,-0.1935000000007534,121.54103131691771,16.818035140526682,16.269930929755823,21.724584175893145,121.3264975425909,121.73350000000077,122.14050245741065,0.6686778206654228,0.22543163323496598,121.53015291183158,0.28662635635077827,121.25,121.72,122.19,267723.0,0.10801426211074301,120.89952819653824
2023-06-28 13:05:00+00:00,121.48,121.6,121.45,121.5,77,121.543,51,-0.010000000000005116,50.913891189004744,0.08970767543979719,-0.07554436824694374,0.16525204368674093,38.440965427266896,32.99685870656471,-0.2954209748892156,-77.83187276859039,48.805395414145025,-0.2185000000007733,121.53712357244936,16.41775975926478,16.672266578458707,20.88388043114176,121.30162427307341,121.72100000000077,122.14037572692813,0.6890770317814567,0.23651312437658983,121.52803169877947,0.27686733089715065,121.25,121.72,122.19,267646.0,0.04093014531040812,120.90609077935828
2023-06-28 13:10:00+00:00,121.49,121.73,121.43,121.69,101,121.587,57,0.18999999999999773,55.42757269619536,0.09288835016798203,-0.05789095481500711,0.15077930498298914,45.23809523809513,38.51147104134593,-0.12311227839790773,-34.49189010262511,55.74094014998801,-0.04500000000076909,121.55168323221609,15.349126795041846,18.723499027486426,19.277129523692235,121.3012519179428,121.70850000000078,122.11574808205876,0.6692188007542168,0.47728657197438806,121.53043705529096,0.2785196644044968,121.25,121.72,122.19,267747.0,0.009276803561973959,120.91586579496958
2023-06-28 13:15:00+00:00,121.69,121.74,121.59,121.73,56,121.647,41,0.04000000000000625,56.33783928675092,0.09751265828644762,-0.04261331735723323,0.14012597564368084,55.714285714285516,46.464448793215944,-0.12307187397438968,0.07317162403414729,51.54123019082771,-0.018500000000784667,121.56866578152885,14.304534768128633,18.243880344097384,18.510288681506022,121.30702471150565,121.69650000000078,122.08597528849592,0.6400764007101798,0.5430065796069634,121.53187645634594,0.26933968837560357,121.25,121.72,122.19,267803.0,0.1396542549481367,120.92170045958368
2023-06-28 13:20:00+00:00,121.73,121.9,121.71,121.77,109,121.819,63,0.03999999999999204,57.27744197255359,0.10321531953839269,-0.029528524884230523,0.13274384442262321,69.68017057569256,56.8775171760245,-0.032838026434611756,57.26941939565924,52.70189502741343,0.005499999999202032,121.58784046900229,14.026590400816708,21.63923402631124,17.557549976849696,121.34554367703399,121.67750000000078,122.00945632296757,0.5456330430306131,0.6393255582127799,121.53339876677113,0.263672567777347,121.25,121.72,122.19,267912.0,0.05651359983072145,120.93435637849119
2023-06-28 13:25:00+00:00,121.77,121.87,121.74,121.79,134,121.781,61,0.020000000000010232,57.766823375940504,0.10810241516838914,-0.019713143403387257,0.1278155585717764,76.42009731561957,67.27151786853265,0.08217602103706145,70.5095649229694,55.8756560560504,-0.011000000000791488,121.60709375766874,13.768499202598495,20.848536069184686,16.915996820117698,121.35705960513788,121.6695000000008,121.98194039486371,0.513588688805191,0.6928367809995888,121.5380779756465,0.2541245272218229,121.25,121.61500000000001,121.98,268046.0,0.10931809845404694,120.94953714609781
2023-06-28 13:30:00+00:00,121.76,121.86,121.69,121.71,46,121.772,38,-0.0800000000000125,55.0504124682356,0.10431763350905499,-0.018798340050177137,0.12311597355923212,77.15269804821968,74.41765531317736,-0.02464268112370993,51.60610847813902,58.211253574796714,-0.1220000000007957,121.61689435217647,13.224947891866341,19.82820215206572,17.527543633379782,121.35911373169404,121.6635000000008,121.96788626830755,0.5003740124306062,0.5763832091668745,121.55574921695538,0.24811563242026421,121.25,121.6,121.95,268000.0,0.11453194732427742,120.95434716621135
2023-06-28 13:35:00+00:00,121.73,121.83,121.73,121.83,57,121.781,43,0.12000000000000455,58.223791474089225,0.10973619336560603,-0.01070382415490087,0.1204400175205069,81.0256410256402,78.19947879649324,0.13973368403747966,69.59332993022174,63.19677024912416,-0.04300000000077375,121.63719012815966,12.720221674757912,19.11698350998438,16.898847411384935,121.35663829387346,121.66750000000079,121.97836170612811,0.5110020443048874,0.7613702440606404,121.58034986079873,0.2389645158188171,121.25,121.6,121.95,268057.0,0.12190583565176957,120.96054709022039
2023-06-28 13:40:00+00:00,121.77,121.93,121.74,121.88,62,121.829,51,0.04999999999999716,59.50657732701758,0.1167195528729792,-0.002976371718022161,0.11969592459100135,84.21568627450836,80.79800844945618,0.44503049283006746,89.46313590038241,61.485665505578055,-0.01950000000078944,121.66031487785874,12.80148930181655,21.04863780004326,15.924861878418023,121.36773039801271,121.68500000000078,122.00226960198886,0.5214604955221616,0.8073096174000023,121.6396405470222,0.23546705040318816,121.25,121.6,121.95,268119.0,0.1512238883510133,120.96761166623963
2023-06-28 13:45:00+00:00,121.87,122.04,121.86,121.9,137,121.955,76,0.020000000000010232,60.03520200822439,0.1224561501750685,0.002208180467253712,0.12024796970781479,88.05210302231806,84.43114344082231,0.3209612377581994,121.54471544714475,69.49445054345819,-0.029000000000763748,121.68314203234839,13.421998200722532,23.27359483989457,15.040439859090032,121.36487579983228,121.68700000000078,122.00912420016928,0.5294307529456732,0.8306178174254006,121.6802071451495,0.23150511823153236,121.25,121.64500000000001,122.04,268256.0,0.012588584024306593,120.98426832850728
2023-06-28 13:50:00+00:00,121.85,121.97,121.8,121.95,63,121.89,43,0.04999999999999716,61.39215016965949,0.12954372754650478,0.007436606270951995,0.12210712127555279,87.8443782576315,86.70405585148607,0.4530477759472795,105.38098664745353,73.49128903368339,0.004999999999228066,121.70855707688663,13.568977765329457,22.02923933522794,16.123331248176303,121.35665033072868,121.69250000000076,122.02834966927284,0.5519644501872787,0.8833560422395915,121.74547414061531,0.22711189550070873,121.25,121.64500000000001,122.04,268319.0,0.048273996576368536,120.99152677158797
2023-06-28 13:55:00+00:00,122.0,122.11,121.99,122.1,59,122.041,50,0.14999999999999147,65.20863104478238,0.14558620295095182,0.01878326534031921,0.1268029376106326,89.87869198312204,88.59172442102397,0.44422507403749645,167.04288939051006,81.19029981924238,0.1459999999992192,121.74583735527838,14.372845048330962,25.394853589218883,15.294489290030606,121.33135621012936,121.70350000000076,122.07564378987216,0.6115580733033958,1.0327241926249138,121.84881488102714,0.2223181886792293,121.25,121.68,122.11,268378.0,0.07103089478063969,120.99939202314528
2023-06-28 14:00:00+00:00,122.07,122.14,122.0,122.11,117,122.056,62,0.010000000000005116,65.45380880409716,0.1572937127071441,0.024392620077209187,0.1329010926299349,94.58104570179414,90.768038647516,0.49378651962801445,153.7400896242547,87.0340842751785,0.14749999999922636,121.78051951191854,15.252872274732033,25.21160127991382,14.587845040196738,121.30816964487003,121.71850000000077,122.12883035513151,0.6742284124939701,0.9770546403695709,121.91425650581107,0.2164383180592844,121.25,121.695,122.14,268495.0,0.08818838600404665,121.01489203943616
2023-06-28 14:05:00+00:00,122.11,122.12,121.97,122.02,56,122.032,43,-0.09000000000000341,61.26898269665892,0.15749425496389335,0.01967452986716675,0.1378197250967266,93.44024245128618,92.63332671206756,0.42798353909465625,117.17095070978488,81.162359038121,0.052999999999215675,121.80332717745011,15.833932465151026,23.935580571995192,14.861767419283206,121.30453513459754,121.73500000000077,122.16546486540399,0.7072162737145781,0.8310374700758273,121.92660274843767,0.21169272391219307,121.25,121.695,122.14,268439.0,0.08837720171268662,121.02183782471474
2023-06-28 14:10:00+00:00,122.05,122.15,121.98,122.01,74,122.047,67,-0.009999999999990905,60.80380867744256,0.1550588478435344,0.013791298197446233,0.14126754964608818,87.37542763647154,91.79890526318405,0.26296326731860553,106.90606113946369,85.62046860352281,0.04599999999922488,121.82301030340724,16.523045081351857,23.569719272332158,13.997121360829857,121.30163201018527,121.74850000000079,122.1953679898163,0.7340837707495583,0.7925920025141805,121.93437993507429,0.2087146722041794,121.25,121.7,122.15,268365.0,0.06557631083282603,121.03096166185435
2023-06-28 14:15:00+00:00,122.04,122.04,121.96,121.98,58,121.996,46,-0.030000000000001137,59.34805724466563,0.14899055055158783,0.006178400724399735,0.1428121498271881,80.70987654320955,87.17518221032252,0.20537254579808817,79.7464414070178,80.24007496489206,0.010499999999211695,121.83796170308274,16.99045416766157,22.894681219295386,14.312244408693646,121.30862830717147,121.7645000000008,122.22037169283011,0.7487760272153483,0.7363603656346066,121.93727862930956,0.19952076704673893,121.25,121.7,122.15,268307.0,0.0676555994277133,121.03763042612505
2023-06-28 14:20:00+00:00,121.98,122.11,121.97,122.07,72,122.022,52,0.0899999999999892,62.266738855035655,0.149717775743909,0.005524500733376708,0.14419327501053228,80.88624338624251,82.99051585530796,0.246366100024642,91.974223784414,79.72501026781933,0.089499999999191,121.86006058850343,17.796112710214743,24.28278068220171,13.579295317136092,121.37074891014663,121.8010000000008,122.23125108985496,0.7064820319277577,0.8126081564260217,121.9600432399712,0.1952692836862576,121.25,121.7,122.15,268379.0,0.1619852207299198,121.046264708205
2023-06-28 14:25:00+00:00,122.09,122.13,122.02,122.13,63,122.09,58,0.060000000000002274,64.11641083038054,0.15336767837899856,0.007339522694773032,0.14602815568422553,85.91844950540447,82.5048564782856,0.2791690614992959,98.10981098108675,79.85680064101298,0.13049999999918782,121.88576910388406,18.64866704302842,24.029389819173733,13.01530736285797,121.40074137650664,121.83200000000079,122.26325862349493,0.7079562405511559,0.8455003375755707,121.98551022586521,0.18917862056581058,121.31,121.73,122.15,268442.0,0.16669002905303254,121.05402077209484
2023-06-28 14:30:00+00:00,122.14,122.23,122.08,122.22,149,122.181,76,0.09000000000000341,66.74938163793583,0.16165899607453582,0.012504672312248222,0.1491543237622876,93.17153592515734,86.65874293893488,0.41902883904363364,117.49539594842683,80.56639662963535,0.20299999999919294,121.91760061779986,19.936755059879186,26.480444676348327,12.267106851754578,121.4582181291873,121.87300000000077,122.28778187081424,0.6806788555520388,0.9182921487367445,122.02411209690116,0.1863801476682531,121.31,121.77000000000001,122.23,268591.0,0.25285153518293824,121.07334989600186
2023-06-28 14:35:00+00:00,122.21,122.26,122.07,122.09,169,122.178,88,-0.12999999999999545,59.91115646646149,0.15594240457018316,0.005430464646316441,0.15051193992386672,87.9919202192266,89.02730188326291,0.2134121316588633,96.04411104698863,66.83738726876123,0.06899999999917839,121.93401960658083,21.272883599608612,25.70305101397811,11.375104513596048,121.50067798413436,121.89950000000078,122.29832201586721,0.6543456139958351,0.7388283399869022,122.02746712088016,0.186638708549093,121.33,121.795,122.26,268422.0,0.10859465401163472,121.0937810268616
2023-06-28 14:40:00+00:00,122.09,122.23,122.09,122.1,82,122.148,58,0.009999999999990905,60.24851433655978,0.15048419294062398,-2.2197586594191465e-05,0.15050639052721818,79.3783024997845,86.8472528813896,0.18050541516245744,90.2255639097678,69.53753337105216,0.07399999999917384,121.94982726309695,22.513574386500224,24.300867855597154,10.754556394031818,121.56393014319289,121.92900000000077,122.29406985680865,0.5988236708377429,0.7342017518159757,122.03034891271068,0.18330737222415783,121.43,121.845,122.26,268504.0,0.051044325562387236,121.10341493542953
2023-06-28 14:45:00+00:00,122.13,122.13,121.8,121.82,169,121.944,79,-0.28000000000000114,48.0545583546445,0.12215671439392395,-0.02267974090663538,0.14483645530055933,51.790458245273676,73.05356032142838,-0.06562756357670896,-13.141025641024923,58.74125586377499,-0.21000000000081798,121.93746276184962,21.113698579018486,21.34498923708923,20.13569735448298,121.63223810919983,121.94500000000077,122.25776189080172,0.5129556616522866,0.3001674697632232,122.0144101610129,0.1937854170652893,121.43,121.845,122.26,268335.0,-0.018538087312805575,121.11856145764455
2023-06-28 14:50:00+00:00,121.83,121.9,121.79,121.87,97,121.856,61,0.05000000000001137,50.000632779511534,0.10255932562493797,-0.03382170374049709,0.13638102936543506,34.07240424502469,55.080388330027745,-0.06560065600655918,-53.87647831800722,52.31560625709609,-0.18150000000079558,121.93103773691156,19.74413434729494,20.451964929651407,19.673609307479218,121.6613978804961,121.95400000000078,122.24660211950545,0.479856535258666,0.3564603698992901,122.00632893567699,0.18780074441776856,121.59,121.92500000000001,122.26,268432.0,-0.03496778109355424,121.12633300621525
2023-06-28 14:55:00+00:00,121.86,121.9,121.72,121.9,118,121.843,78,0.030000000000001137,51.18237986433076,0.08842964125463482,-0.03836111048864019,0.126790751743275,21.913075104564424,35.92531253162105,-0.16380016380015405,-69.0909090909304,42.27425833681534,-0.20050000000077262,121.9280817619676,18.680880833792262,19.0476237009484,20.99303311003569,121.68704582898555,121.96250000000077,122.237954171016,0.45170305793211024,0.38655100089714656,122.00370286707657,0.18724354838792845,121.69,121.975,122.26,268550.0,0.002914116893994876,121.13539885886532
2023-06-28 15:00:00+00:00,121.92,122.02,121.86,121.86,180,121.948,91,-0.04000000000000625,49.502378935281264,0.07316074733198263,-0.042904003529033896,0.11606475086101653,25.426845285001416,27.137441544863634,-0.20473343706494118,-33.087874324990246,51.71907717786911,-0.29350000000077614,121.92159778463736,17.820559112123405,22.49859012427061,19.698248917149527,121.70151176988331,121.96700000000078,122.23248823011825,0.4353443638319673,0.2984844752751618,121.99925023771014,0.18529758064593332,121.69,121.975,122.26,268370.0,-0.06846662090550645,121.15018692575775
2023-06-28 15:05:00+00:00,121.87,121.87,121.54,121.73,100,121.659,71,-0.12999999999999545,44.401397637089964,0.049993827622415665,-0.05285673859088069,0.10285056621329636,28.549382716049497,25.29643436853857,-0.23766595640057897,-142.88416075649116,46.08568978865103,-0.3950000000007634,121.90335037657665,17.897401830649386,19.787786516936357,29.008508758668075,121.68938026230086,121.96400000000078,122.2386197377007,0.45032917533029454,0.07395633329081952,121.9850140703308,0.19563346774265225,121.54,121.9,122.26,268270.0,-0.045776409824698036,121.15607203817885
2023-06-28 15:10:00+00:00,121.71,121.89,121.65,121.82,101,121.749,62,0.0899999999999892,48.368099944759365,0.03845286400240866,-0.05151816176871016,0.08997102577111882,30.401234567900474,28.12582085631725,-0.15572494057864983,-103.69304556354327,45.4621427894118,-0.31750000000077705,121.89541224547412,17.83406003990921,18.800062273600584,26.50708796583908,121.7115484535437,121.96950000000079,122.22745154645789,0.4229771319175556,0.21021689527713985,121.9762892203728,0.19880250576103387,121.54,121.9,122.26,268371.0,-0.0055456955221666855,121.16265839365737
2023-06-28 15:15:00+00:00,121.82,122.06,121.76,122.05,76,121.919,55,0.23000000000000398,56.84222373053102,0.04732016755936286,-0.03412068656940477,0.08144085412876763,45.370370370369294,34.77366255143988,0.05738645679618237,-11.231324059758439,50.155072872364336,-0.08150000000078705,121.9101348887623,16.715649477377458,22.738438721294024,23.750176100757457,121.72858930090808,121.9805000000008,122.23241069909352,0.41303437695814793,0.6379457090340073,121.97716690543093,0.20603089820667408,121.54,121.9,122.26,268447.0,0.0014666429135253502,121.16885012654764
2023-06-28 15:20:00+00:00,122.02,122.29,122.02,122.26,164,122.186,119,0.21000000000000796,62.83926614324721,0.07048036074434094,-0.008768394707541344,0.07924875545188229,68.57407407407304,48.11522633744772,0.15564839845991774,119.39549128885142,53.1220894880019,0.1364999999992449,121.94345537554685,16.504147755376486,28.457001995276993,21.575252786234465,121.72451090874716,121.99950000000081,122.27448909125445,0.45080363649628485,0.9736551526673427,121.97919060400048,0.21060011976334095,121.54,121.915,122.29,268611.0,0.04806243042576604,121.18574907500842
2023-06-28 15:25:00+00:00,122.29,122.3,122.12,122.25,118,122.206,82,-0.010000000000005116,62.39464433244123,0.08702489545342473,0.0062209120012339525,0.08080398345219078,86.75146198830373,66.89863547758215,0.09825595676737908,122.91135655622674,58.59328359424861,0.1219999999992325,121.97265010168525,16.35240075543046,27.04420531300463,20.244269364038704,121.72551415074847,122.0170000000008,122.30848584925315,0.4777790787387617,0.8996763489494235,121.98559008733575,0.2084143969231018,121.54,121.92,122.3,268493.0,0.11015775020208719,121.19795838319372
2023-06-28 15:30:00+00:00,122.25,122.32,122.01,122.03,238,122.227,177,-0.21999999999999886,53.43673014114356,0.08144554349669875,0.0005132480356063729,0.08093229546109237,84.08052181736407,79.80201929324706,-0.15545737195221676,59.059633027536044,48.869184942708884,-0.09400000000074726,121.97811199676285,15.565518441602494,24.267581050275016,21.808916839438215,121.7311103653146,122.02100000000083,122.31088963468704,0.47514712170235746,0.5155231490234514,121.98600958708177,0.21567051142859367,121.54,121.93,122.32,268255.0,-0.011410568140500467,121.21933437236186
2023-06-28 15:35:00+00:00,122.01,122.2,121.91,122.2,194,122.035,157,0.1700000000000017,58.40608804436567,0.08970735557051057,0.007020048087534564,0.08268730748297601,80.28565002249267,83.70587794272028,0.090097469080197,47.84824462061601,42.08320339341826,0.041999999999234205,121.99924418754733,14.613123400083992,21.99277721268732,22.99694229039878,121.72751046867866,122.02600000000082,122.32448953132298,0.48922283992290067,0.7914675084724885,122.00030105563614,0.220979760612266,121.54,121.93,122.32,268449.0,0.04970582435732669,121.23572976418102
2023-06-28 15:40:00+00:00,122.19,122.33,122.13,122.19,234,122.209,167,-0.010000000000005116,58.01387283867601,0.09436025841385742,0.009338360744705135,0.08502189766915229,76.57145948285225,80.31254377423645,0.07371007371008709,103.55724088118319,44.602700076049096,0.002499999999244551,122.01741140778093,14.077275201111206,24.792055143435913,21.50010457672972,121.72504098583514,122.03000000000081,122.33495901416649,0.4998099060324068,0.7623303338596567,122.01064748733295,0.21948120628281864,121.54,121.935,122.33,268215.0,-0.016485546783971204,121.25719406520791
2023-06-28 15:45:00+00:00,122.16,122.45,122.0,122.45,398,122.252,271,0.2600000000000051,64.65899841917157,0.11767110527502211,0.026119366084695866,0.09155173919032625,88.9646218760145,81.94057712711992,0.5171564603513534,130.40585495675876,58.15143718717827,0.22049999999926229,122.0586103213256,13.249349167569465,21.41465239607016,22.50667302340335,121.69595675321898,122.0515000000008,122.40704324678262,0.5826118430036802,1.060410025511949,122.0518553996886,0.23594683440547465,121.54,121.995,122.45,268613.0,0.1314838728610186,121.29461173217935
2023-06-28 15:50:00+00:00,122.42,123.0,122.29,122.99,870,122.654,659,0.539999999999992,73.89880472183188,0.17767053110328845,0.06889503353036977,0.10877549757291868,93.86451650193608,86.46686595360104,0.9190120620333087,277.7665248801661,70.10909955600016,0.7069999999992547,122.14731410024697,14.247575753731915,31.950088710084966,18.27621729613062,121.55955730401367,122.10050000000078,122.64144269598789,0.8860613936668714,1.3221758114101683,122.22401578205599,0.26980777480508317,121.54,122.27000000000001,123.0,269483.0,0.3475699407761549,121.40118987906148
2023-06-28 15:55:00+00:00,122.99,123.23,122.91,123.04,1513,123.062,1233,0.05000000000001137,74.56197987750103,0.22664249685360005,0.0942935994245451,0.13234889742905495,96.02415498095151,92.9510977863008,0.9351927809680083,302.0681462282015,83.10577969376725,0.7194999999992575,122.23233180498536,15.774793767797604,35.28802941105029,16.748225683839898,121.47895496789383,122.15350000000078,122.82804503210772,1.10442194797029,1.157109575939088,122.43227382918329,0.2733929337475777,121.54,122.385,123.23,270996.0,0.19861758743057498,121.58744440321584
2023-06-29 09:30:00+00:00,122.5,122.54,121.3,121.5,551,122.024,242,-1.5400000000000063,40.462150194673704,0.1395790227622058,0.005784100266520681,0.13379492249568511,66.14505308112426,85.34457485467073,-0.2954209748892156,-101.95779303330346,75.37983498620203,-0.8500000000007333,122.16258591879628,16.611758268962124,23.69000958101137,41.65479801956021,121.39303005502516,122.12500000000077,122.85696994497637,1.1987225301545112,0.0730699024660097,122.41794201032383,0.37815058133703705,121.3,122.265,123.23,270445.0,0.10920980953793223,121.78000000000003
2023-06-29 09:35:00+00:00,121.5,122.53,121.48,122.38,279,121.923,193,0.8799999999999955,53.53822062794066,0.1399756852517129,0.004944610204822231,0.13503107504689066,51.6928799910067,71.28736268436093,0.5339686190749982,4.280036686031851,78.50947291366569,0.004999999999270699,122.18329202176807,17.388939591472035,19.52060176662196,34.3236131259595,121.39712509473587,122.13750000000077,122.87787490526567,1.2123629602127042,0.6637683815826122,122.4174349924204,0.4261398255272485,121.3,122.265,123.23,270724.0,0.1286402225423311,121.89765060240966
2023-06-29 09:40:00+00:00,122.45,122.98,122.08,122.1,441,122.489,310,-0.28000000000000114,49.791114488754594,0.11635511386597841,-0.014940768944729788,0.1312958828107082,35.924006908462694,51.253979993531324,0.22984731571171757,76.01655709763881,79.57434921453957,-0.2905000000007334,122.17535944826635,16.91686481047921,23.7802655571594,29.52669912937824,121.39195216495254,122.13150000000078,122.87104783504903,1.2110681274662758,0.47870320315471204,122.41492931522441,0.4599869808467312,121.3,122.265,123.23,270283.0,0.032104392221305365,122.06732494099136
2023-06-29 09:45:00+00:00,122.08,122.31,121.71,121.93,262,121.972,201,-0.1699999999999875,47.61226861514704,0.0829617304285506,-0.03866732190572608,0.12162905233427668,43.350604490500785,43.655830463323504,-0.09832036050797521,-38.5565052231731,77.21057537366246,-0.4880000000007101,122.15199188176479,17.14129244827307,21.61179650769166,32.45747064191608,121.37888533432087,122.12350000000076,122.86811466568065,1.2194453412813842,0.3700670233079058,122.40892376916693,0.46998791078625096,121.3,122.265,123.23,270021.0,0.0418972260916881,122.05297021091542
2023-06-29 09:50:00+00:00,121.87,122.35,121.87,122.19,143,122.176,78,0.2599999999999909,51.13425972478727,0.07659413109233526,-0.03602793699355314,0.1126220680858884,40.06908462867009,39.7812320092113,-0.05725503026338119,5.1793775243503815,77.38591547180899,-0.21250000000071623,122.1556117025491,17.247096316825292,20.644601617277765,30.09328893290338,121.38292013828118,122.12800000000077,122.87307986172036,1.2201622260572251,0.54160627818885,122.40724089344346,0.47070306001580375,121.3,122.265,123.23,270164.0,0.06037251430186907,122.06011137629277
2023-06-29 09:55:00+00:00,122.14,122.33,121.66,121.74,134,121.979,99,-0.45000000000000284,45.440191511152975,0.03483496772530259,-0.06222968028846865,0.09706464801377124,33.851468048359244,39.09038572251015,-0.4171779141104337,-59.264531435348054,75.21344892724684,-0.6590000000007166,122.11602963563966,17.713597370130913,18.60724732330599,30.216647184768707,121.37152674442082,122.12400000000075,122.87647325558068,1.2323102020568018,0.24484142980948484,122.39649572094547,0.4849385557289608,121.3,122.265,123.23,270030.0,0.06820187986550207,122.04899815837938
2023-06-29 10:00:00+00:00,121.79,122.63,121.79,122.55,110,122.16,84,0.8100000000000023,55.126491365205766,0.06633607941523678,-0.024582854878827567,0.09091893429406435,44.559585492227775,39.49337938975248,0.4261247234286669,52.053486150904774,74.97054400088916,0.16949999999928878,122.15736014653112,17.361572003373524,20.47535602125743,26.47852322140944,121.39315753233637,122.15800000000077,122.92284246766516,1.2522183854751867,0.7562619209654259,122.3982167627456,0.513871516034035,121.3,122.265,123.23,270140.0,0.07528254913260465,122.0647152777778
2023-06-29 10:05:00+00:00,122.64,122.85,122.17,122.49,187,122.483,126,-0.060000000000002274,54.356671975350594,0.08547414607355108,-0.004355830576410619,0.0898299766499617,49.740932642486776,42.717328727691374,0.23731587561373058,91.63818955297047,75.28275524471194,0.15299999999928104,122.18904013257577,16.50668663490196,21.572692448493935,24.032247510430665,121.41923246823866,122.18750000000075,122.95576753176285,1.2575223026284803,0.6968715242367657,122.39865748851298,0.5257378363173177,121.3,122.265,123.23,269953.0,0.053958141713226354,122.10364341085271
2023-06-29 10:10:00+00:00,122.44,122.71,122.26,122.7,90,122.415,59,0.21000000000000796,56.639012221857044,0.11624643025230341,0.021133162881873363,0.09511326737043005,66.32124352331589,53.54058721934359,0.41738276454701406,94.49173535108297,78.99838079135154,0.40399999999930003,122.23770297709237,15.712864507035508,20.240056142681237,22.547674102677263,121.4457532294439,122.22950000000074,123.01324677055759,1.282418353272886,0.8001607264454664,122.40176757677456,0.52032799086608,121.3,122.265,123.23,270043.0,0.09762350246676398,122.12220148687605
2023-06-29 10:15:00+00:00,122.8,122.85,122.59,122.8,115,122.737,76,0.09999999999999432,57.723117427926915,0.14700823204189817,0.0415159717371745,0.10549226030472367,70.63903281519843,62.233736327000486,0.2858309514087276,126.72033238120481,82.31970520348223,0.4639999999992739,122.29125507451214,14.628401752945997,21.4839708860062,21.71308198515489,121.49686769538523,122.28300000000074,123.06913230461625,1.2857589437869559,0.8288250571588704,122.40535229806065,0.501733134375645,121.3,122.265,123.23,270158.0,0.1063326312993018,122.15326268742791
2023-06-29 10:20:00+00:00,122.81,122.88,122.57,122.57,89,122.736,58,-0.23000000000000398,54.35691971476785,0.15108647296489153,0.03647537012813429,0.11461110283675724,72.02072538860081,69.6603339090385,-0.34149117814457064,95.47134141100784,80.10807041513857,0.23699999999927002,122.31780221027289,13.621283230737886,20.948293680845968,20.7279337780329,121.55500734793956,122.32050000000075,123.08599265206193,1.2516179251412136,0.6629669464020554,122.41574760156949,0.4880379104916705,121.3,122.265,123.23,270069.0,0.08541620497675453,122.17254060807997
2023-06-29 10:25:00+00:00,122.57,122.76,122.48,122.64,124,122.61,79,0.07000000000000739,55.21296558534128,0.15814393838358853,0.03482626843746503,0.1233176699461235,70.98445595854896,71.21473805411618,-0.32509752925877766,73.79620210239837,76.4734442064672,0.2894999999992791,122.34848771405642,12.846932095054648,20.062864052419986,21.210412757343054,121.58300586679802,122.35000000000073,123.11699413320345,1.2537705487580064,0.6890496859397885,122.41918563830633,0.47317805974226557,121.3,122.265,123.23,270193.0,0.07625102661763455,122.19484224422443
2023-06-29 10:30:00+00:00,122.63,122.85,122.49,122.76,128,122.663,80,0.12000000000000455,56.711819518840045,0.17144373108048683,0.03850084890749067,0.13294288217299616,70.29360967184789,71.09959700633266,1.0370370370370363,81.78078877328734,72.2747591220898,0.39699999999929503,122.38767936033676,11.982034893002696,20.33583026617172,20.03772354563017,121.58901017794268,122.37500000000072,123.16098982205877,1.2845594640376503,0.7449141128769284,122.43640347618893,0.465093912617818,121.3,122.265,123.23,270321.0,0.06647127129481241,122.21921472546802
2023-06-29 10:35:00+00:00,122.74,122.77,122.53,122.56,74,122.645,43,-0.20000000000000284,53.498303642595666,0.16395560591617198,0.02481017899454066,0.13914542692163132,73.35924006908465,71.54576856649395,0.14708285667592857,56.404183935262076,54.82023024480224,0.2139999999992881,122.40409084982849,11.178916062525884,19.559433863715228,19.272708482531215,121.6027570213703,122.39050000000073,123.17824297863116,1.2872616398011751,0.6075858526177959,122.44215151032483,0.4490157760022592,121.3,122.265,123.23,270247.0,0.04946127639564369,122.2300904534898
2023-06-29 10:40:00+00:00,122.62,122.77,122.38,122.58,120,122.623,96,0.01999999999999602,53.780348521306664,0.15781584282828476,0.014936332725322743,0.14287951010296202,74.6603339090385,72.77106121665713,0.39312039312040525,41.29651860744231,65.04384374069562,0.22549999999928616,122.42084410222577,10.774296235352534,18.334457473984195,20.47447453745034,121.64424034714379,122.41800000000072,123.19175965285764,1.2641272571957058,0.60468366979406,122.44604072452886,0.4448003634306693,121.3,122.265,123.23,270367.0,0.0851620155423171,122.24469851305469
2023-06-29 10:45:00+00:00,122.51,122.51,121.74,121.89,110,122.027,90,-0.6899999999999977,43.88986644818045,0.09616428094655305,-0.03737218332512718,0.13353646427168023,55.2525252525252,67.75736641021624,-0.0328057081932287,-84.41275500099256,57.11268532585064,-0.4250000000007077,122.37028752106141,11.896225200019808,16.008875616846943,27.54161152693383,121.60000700913322,122.40250000000071,123.2049929908682,1.3112362751863522,0.18068256929776874,122.44042443774467,0.47302890889990745,121.3,122.265,123.23,270257.0,0.04263200083413025,122.23733175515727
2023-06-29 10:50:00+00:00,122.0,122.22,121.89,122.12,74,122.107,44,0.23000000000000398,47.36470279777487,0.06511346430478682,-0.054738399973514734,0.11985186427830155,42.82083126345439,57.57789680833948,-0.0572878304280211,-73.77777777777546,48.16270151985071,-0.1575000000007094,122.34645061429366,12.93801638149656,15.193530265098783,26.13889434206748,121.59223113570772,122.39900000000071,123.2057688642937,1.3182605483590326,0.3270880221405126,122.42777684730912,0.46281255826419965,121.3,122.265,123.23,270331.0,0.06492598488178254,122.23340921588034
2023-06-29 10:55:00+00:00,122.15,122.17,121.97,122.08,66,122.07,49,-0.04000000000000625,46.821632013458284,0.036852984436677616,-0.06639910387329914,0.10325208830997676,29.851796655075702,42.64171772368521,0.2792837194020015,-69.12177094360148,54.17622279530605,-0.1580000000007118,122.32107436531331,13.905393907153545,14.704722232881672,25.297950776961553,121.56236859222707,122.38050000000071,123.19863140777434,1.3370290328502168,0.3163497959218709,122.41471845335502,0.44404023267389986,121.3,122.265,123.23,270265.0,-0.0025639007056732074,122.22999784737918
2023-06-29 11:00:00+00:00,122.0,122.12,121.79,122.12,198,121.901,163,0.04000000000000625,47.47025391332866,0.01748248899087912,-0.0686156794552781,0.08609816844615722,36.61202185792401,36.42821659215148,-0.35087719298244613,-74.91638795986638,43.53114675787278,-0.06700000000071782,122.30192442575967,15.183415229579325,13.90954975796238,26.87953862258553,121.56172972429788,122.33700000000071,123.11227027570355,1.267433851905528,0.36004880697639063,122.39398544310885,0.43589450176862116,121.3,122.265,123.23,270463.0,-0.1375921658930005,122.2167779463834
2023-06-29 11:05:00+00:00,122.13,122.22,122.03,122.22,53,122.131,45,0.09999999999999432,49.140399162215495,0.010084152228600374,-0.06081121297404549,0.07089536520264586,38.07880356629318,34.84754069309775,-0.22042615723731895,-35.530909837755544,49.250163373608125,0.0749999999992923,122.29412209949685,15.979743194977956,15.165764919484682,26.007516038561022,121.59015582427392,122.2960000000007,123.00184417572748,1.1543209519964306,0.44616375496585375,122.38174582277426,0.41833060878514805,121.3,122.14,122.98,270516.0,-0.09702975914386994,122.2158263639984
2023-06-29 11:10:00+00:00,122.15,122.38,122.14,122.3,48,122.289,39,0.0799999999999983,50.49640132571517,0.010554581805408247,-0.04827262671779009,0.05882720852319834,42.97766273607556,39.22282938676437,-0.32599837000815146,-14.134435187070146,47.11930456055518,0.20499999999928775,122.29468189954477,16.11739037098614,17.34251164994392,24.908277509064757,121.7317682560589,122.33600000000072,122.94023174394255,0.9878232800513675,0.4702101053431312,122.37947234052267,0.4055927081576371,121.48,122.23,122.98,270564.0,0.022637058313692112,122.21663918335297
2023-06-29 11:15:00+00:00,122.36,122.45,122.26,122.32,54,122.357,44,0.01999999999999602,50.84921272257733,0.01239831344757647,-0.03714311606049749,0.04954142950807396,47.368421052631696,42.80829578500026,-0.3908794788273662,2.0145233075611686,41.87517962493582,0.27549999999929753,122.29709314720718,15.988636542374865,18.02073290603672,24.04193518448142,121.72907616342466,122.33300000000072,122.93692383657678,0.987344112506118,0.4892370534052494,122.37733355506339,0.39019322900352,121.66,122.32,122.98,270618.0,-0.05907558023869176,122.21862222222224
2023-06-29 11:20:00+00:00,122.33,122.45,122.32,122.45,55,122.363,29,0.13000000000000966,53.18477263005842,0.024071911589473416,-0.020375614334880436,0.04444752592435385,54.09356725146222,48.146550346723274,-0.09790323896547992,19.45416375086443,40.31471908698706,0.43749999999930367,122.31165570461602,15.869079415807251,17.570432111320386,23.44117701462563,121.75436327039402,122.35050000000072,122.94663672960742,0.9744737121739505,0.5834540090030408,122.3798191188361,0.37160799836041214,121.66,122.27,122.88,270673.0,0.1439668665061046,122.22157299096529
2023-06-29 11:25:00+00:00,122.42,122.46,122.1,122.18,54,122.278,46,-0.269999999999996,48.0751771246188,0.011405107722424646,-0.026433934561543367,0.03783904228396801,50.584795321637934,50.682261208577394,-0.37508153946509415,-30.620784719150198,33.04826560347204,0.1859999999992965,122.29911706608115,16.369756566276212,16.35188605729045,26.053665384747475,121.7927333953316,122.36300000000071,122.93326660466983,0.9320899367768225,0.33954873167885646,122.37135923302787,0.37077885562038265,121.66,122.27,122.88,270619.0,0.17842480081011408,122.22195373232182
2023-06-29 11:30:00+00:00,122.18,122.2,121.82,121.85,71,121.989,49,-0.3300000000000125,42.67831483807921,-0.02497378542381057,-0.050250262166222866,0.025276476742412297,36.9290342974559,47.2024656235188,-0.7412838057999416,-109.5916429249801,33.54494480494897,-0.16650000000072396,122.25634401216865,17.49836658194206,15.15696928995926,29.53427531728845,121.7371519069668,122.34600000000071,122.95484809303463,0.9952889232731916,0.09267343884651662,122.32682303632171,0.371437508790356,121.66,122.27,122.88,270548.0,0.1300064002509809,122.21676492194675
2023-06-29 11:35:00+00:00,121.85,121.99,121.82,121.91,88,121.886,49,0.060000000000002274,43.911188777373624,-0.04840484090392749,-0.058945054117071835,0.01054021321314434,21.27390548443218,36.26257836784212,-0.5303524804177617,-123.70106761566012,34.5749717712961,-0.11400000000072907,122.22335886815259,18.54636159648892,14.64149703441464,28.529846316844164,121.77572629603735,122.35450000000071,122.93327370396408,0.9460603475366426,0.11599844899928964,122.32455406597612,0.3570491153053307,121.74,122.31,122.88,270636.0,0.1893128808588317,122.20942531827149
2023-06-29 11:40:00+00:00,121.95,122.01,121.73,121.76,103,121.863,55,-0.14999999999999147,41.50764252993094,-0.07817669530112425,-0.07097352681141487,-0.007203168489709378,9.369946869946952,22.524295550611786,-0.668950889215203,-124.57044673540416,24.33207243362623,-0.2795000000007235,122.17922945213806,19.72775088806924,13.808518511003244,28.735396365165347,121.68907668169544,122.31500000000071,122.94092331830598,1.0234612570907329,0.05665495774833514,122.29143687916387,0.3515456070692357,121.73,122.305,122.88,270533.0,0.10059588963832868,122.19928727209283
2023-06-29 11:45:00+00:00,121.7,121.8,121.65,121.74,132,121.731,61,-0.020000000000010232,41.18395293641647,-0.1022067613353812,-0.07600287427653746,-0.026203887058843744,8.745214995214795,13.129689116531418,-0.12306177701206789,-132.94517224648664,23.19497240090398,-0.3105000000007436,122.13739807574396,21.00799826399767,13.369697109796334,29.517095079518402,121.60955164840608,122.27750000000071,122.94544835159535,1.0925122800100227,0.09764853171842229,122.26095125579933,0.3371494922785754,121.65,122.265,122.88,270401.0,0.1238530802830245,122.18361666245046
2023-06-29 11:50:00+00:00,121.75,121.91,121.75,121.91,66,121.822,46,0.1700000000000017,45.10276763714007,-0.10630773317036812,-0.0640830768892195,-0.04222465628114862,13.717629269954251,10.610930378372109,-0.17196200458565736,-92.53493013972682,29.900301428052533,-0.15250000000075659,122.1157411161493,21.653228421511574,15.286512392863568,28.41497152491077,121.58132351921687,122.23800000000071,122.89467648078455,1.0744228157918816,0.2502575395960616,122.25201260608874,0.32521024283010586,121.65,122.265,122.88,270467.0,0.11450756652165735,122.17824749108401
2023-06-29 11:55:00+00:00,121.9,121.9,121.59,121.78,71,121.686,52,-0.12999999999999545,42.756691499604,-0.11867963152347727,-0.06116398019386292,-0.05751565132961435,20.03578429500578,14.166209520058382,-0.24574049803407494,-106.86400424031737,30.934394013085253,-0.28550000000075215,122.08376577175413,22.650625356719353,14.210881128436537,29.93379615113439,121.55485761067376,122.18700000000072,122.81914238932768,1.0347130043735495,0.1780788578076104,122.22026890426129,0.32483808262795494,121.59,122.235,122.88,270396.0,0.08655557564552442,122.17092909535454
2023-06-29 12:00:00+00:00,121.8,121.83,121.71,121.73,48,121.782,38,-0.04999999999999716,41.85491947929626,-0.13100884383405287,-0.05879455400355081,-0.07221428983050206,22.721197540764233,18.824870368574864,-0.3193580085162129,-99.45313493577723,26.104934474745278,-0.3285000000007301,122.05007379349183,23.576779653697997,13.818215474237894,29.10668532372666,121.50861961029122,122.1450000000007,122.7813803897102,1.0420080882712892,0.17393715558225037,122.16925236895834,0.31020679101167276,121.59,122.22,122.85,270348.0,0.12141382469645942,122.16612373127114
2023-06-29 12:05:00+00:00,121.77,121.82,121.61,121.64,49,121.689,43,-0.09000000000000341,40.210948416365014,-0.14635499201088464,-0.059312561744306075,-0.08704243026657857,14.559386973180063,19.105456269650134,-0.4745540828015038,-108.83002207505788,26.53503994708879,-0.39650000000075636,122.01101914649261,24.687939662919,13.134256376626741,30.02299022820318,121.464936510809,122.09500000000071,122.72506348919242,1.032087291357892,0.13892527673329155,122.10180374701815,0.3030491630822671,121.59,122.22,122.85,270299.0,0.09517540781195279,122.16055170766658
2023-06-29 12:10:00+00:00,121.71,121.83,121.69,121.75,44,121.775,31,0.10999999999999943,43.15003717829868,-0.14793553554531513,-0.048714484222989254,-0.09922105132232588,13.409961685823683,16.8968487332561,-0.44971381847914715,-86.45029835540687,36.08863955329426,-0.2780000000007732,121.98616018015998,25.661621862893753,12.772116085895142,28.64166658768551,121.47692709682592,122.0445000000007,122.61207290317547,0.9301081215044915,0.24056196274224914,122.05365357850103,0.294974222862105,121.59,122.18,122.77,270343.0,0.055700769009977405,122.15635153234065
2023-06-29 12:15:00+00:00,121.73,121.99,121.72,121.92,98,121.864,67,0.1700000000000017,47.449450694295564,-0.13392672451907117,-0.02776453855739623,-0.10616218596167494,20.68965517241372,16.219667943805927,-0.3270111183780178,-45.44100522652694,39.1613918093174,-0.11700000000078603,121.97985921062094,25.661452116184208,15.829985356867192,26.75765165045243,121.4948176645773,122.0125000000007,122.5301823354241,0.8485726223516422,0.41065949746474967,122.04898844237579,0.2931903498005258,121.59,122.18,122.77,270441.0,0.11896441865352197,122.15002002002001
2023-06-29 12:20:00+00:00,121.89,122.25,121.87,122.21,50,122.056,31,0.28999999999999204,53.85993698313162,-0.09829102671197631,0.0062969273997589,-0.10458795411173522,42.52873563218382,25.54278416347385,-0.19599836668028336,42.992946948788465,39.287540190098866,0.16549999999919862,122.001777381038,24.422100195992797,20.59790302840717,24.331797094455553,121.53572497297279,121.99400000000071,122.45227502702863,0.7513074856598206,0.7356663436366152,122.058211309423,0.29939103910048787,121.59,122.05000000000001,122.51,270491.0,0.1481578066687583,122.14956306614904
2023-06-29 12:25:00+00:00,122.21,122.38,122.12,122.34,72,122.223,54,0.13000000000000966,56.426021566478866,-0.058880824421947864,0.03656570375182988,-0.09544652817377774,65.13409961685852,42.7841634738188,0.13095432967751286,95.13108614232591,40.435772581054565,0.27949999999923136,122.03398905903438,22.735935245156345,22.43903777372739,22.80816029093212,121.53715565573027,122.01650000000072,122.49584434427116,0.7857041371788923,0.8374400927705195,122.07757931467299,0.29657739345045236,121.59,122.025,122.46,270563.0,0.2302321089729259,122.15167303227739
2023-06-29 12:30:00+00:00,122.34,122.44,122.25,122.27,88,122.381,63,-0.07000000000000739,54.66312586789649,-0.03291692434375193,0.05002368306402065,-0.08294060740777258,78.54406130268221,62.06896551724162,0.34468608945423806,98.20126397665946,42.4331942659905,0.18599999999921124,122.05646629150729,21.29310696660617,22.868299965821226,21.73695922677764,121.53384084179964,122.02400000000073,122.5141591582018,0.8033815613339638,0.7509389000320915,122.09657398597767,0.28896472248970567,121.59,122.025,122.46,270475.0,0.16269334976359895,122.15493647646325
2023-06-29 12:35:00+00:00,122.29,122.42,122.29,122.39,83,122.355,65,0.12000000000000455,57.135492723888305,-0.00262706617030517,0.06425083298997393,-0.0668778991602791,86.1618210502596,76.61332732326689,0.39373308178165534,100.67618332080887,49.41938377187826,0.29049999999921283,122.08823140660184,19.953337850809582,21.990222748573146,20.90232225342104,121.52427286526712,122.03950000000073,122.55472713473434,0.8443612678413198,0.8401412468119469,122.13434894751786,0.27903867088329853,121.59,122.025,122.46,270558.0,0.18585828140053037,122.15873864128085
2023-06-29 12:40:00+00:00,122.39,122.42,122.22,122.34,91,122.31,58,-0.04999999999999716,55.77077920531431,0.017145638280908315,0.06721882995294994,-0.05007319167204162,86.83795357223379,83.84794530839197,0.47634691195794776,79.02807265864229,48.45149116603819,0.2299999999992366,122.11220936787785,18.662248649638062,20.84115901962281,21.638973734683507,121.51970908037728,122.05050000000074,122.5812909196242,0.8697890129470226,0.772706247692252,122.15030010794803,0.27339305153449167,121.59,122.025,122.46,270467.0,0.07308454099846715,122.1619810453356
2023-06-29 12:45:00+00:00,122.36,122.47,122.34,122.46,123,122.433,57,0.11999999999999034,58.342504618796156,0.04201433107567709,0.07367001819817497,-0.031655687122497875,93.73885918003573,88.91287793417648,0.5914243469689495,97.11989283322109,58.37578069966344,0.3344999999992382,122.14533228522282,17.428350381416767,21.462923715210962,20.87540618715494,121.50666279332253,122.06250000000075,122.61833720667897,0.9107419669074718,0.8575687226614156,122.2012831213308,0.2631506907105991,121.59,122.03,122.47,270590.0,0.10397231331501286,122.16862834298318
2023-06-29 12:50:00+00:00,122.44,122.51,122.33,122.36,70,122.436,44,-0.09999999999999432,55.44907418701695,0.05304234587413248,0.06775842639730428,-0.014716080523171804,90.26486088506527,90.2805578791117,0.36912476417028106,86.95841497931094,60.21124783178298,0.21299999999922647,122.16577682948731,16.471887541954235,21.500878530039607,19.831913846544225,121.50394946769926,122.06550000000075,122.62705053230225,0.920080665382917,0.7622203907386997,122.2227771959077,0.2572113556598425,121.59,122.05000000000001,122.51,270520.0,0.06095638115633751,122.17192961000137
2023-06-29 12:55:00+00:00,122.33,122.33,122.11,122.18,65,122.229,50,-0.1799999999999926,50.58595291720128,0.046719082871504725,0.04914813071574122,-0.002429047844236497,82.2299077733857,88.744542612829,0.32846115946789656,39.28411633109174,64.34021950140392,0.014499999999230795,122.16713141715519,16.02738873865979,20.00516425192947,24.574044714764938,121.50640308789353,122.05850000000073,122.61059691210794,0.9046431213019978,0.6100350294801872,122.21874092156682,0.2566962588269966,121.59,122.05000000000001,122.51,270455.0,0.05805556130954781,122.17238382619192
2023-06-29 13:00:00+00:00,122.15,122.15,121.93,122.01,54,122.064,36,-0.1700000000000017,46.44306859833169,0.02767129467432028,0.024080274014845422,0.0035910206594748587,64.4927536231883,78.99584076054653,0.23001725129385697,-3.3239395910103324,58.26678739180472,-0.15450000000076614,122.15216652028327,16.306605032240288,18.61090179108801,27.879402685888163,121.51430176146198,122.03650000000076,122.55869823853953,0.8558066456163104,0.47462649426498976,122.21224965572515,0.2562179546250683,121.59,122.05000000000001,122.51,270401.0,0.01222055001614661,122.17085373134329
2023-06-29 13:05:00+00:00,121.93,122.03,121.8,122.01,66,121.911,57,0.0,46.4430685983317,0.012432471503615261,0.007073160675312322,0.005359310828302939,51.409017713365756,66.0438930366467,0.3041762578099405,-23.921891777167843,58.56516503826686,-0.13700000000076784,122.13862685168486,17.008797229703006,17.408793486953957,29.72945760941059,121.50990348359234,122.02800000000077,122.54609651640921,0.8491436660576767,0.4826287193305716,122.20986538886325,0.2543452435804209,121.59,122.05000000000001,122.51,270401.0,0.06729567568863089,122.1679473580829
2023-06-29 13:10:00+00:00,122.07,122.07,121.94,122.03,33,122.018,25,0.01999999999999602,47.03492035634205,0.0019469835892067522,-0.0027298617912769494,0.004676845380483702,45.5877616747183,53.82984433709089,0.22997946611909015,-4.849954531686402,59.950146123142176,-0.08750000000077307,122.12828143723868,17.435393326828887,17.914209703312196,28.604812535160747,121.52537122803727,122.03700000000079,122.5486287719643,0.8384813982046625,0.49315910247392636,122.20420365315762,0.24546344046753335,121.59,122.05000000000001,122.51,270434.0,0.11752259473326727,122.16695160031225
2023-06-29 13:15:00+00:00,121.97,122.1,121.97,122.06,29,122.044,27,0.030000000000001137,47.96384061392381,-0.0038971677236787627,-0.006859210483329971,0.0029620427596512085,45.41102077687455,47.46926672165298,0.11482939632545541,2.221017019187391,64.17949975128788,-0.03050000000077091,122.12177844321596,17.657505338304098,18.116301766433395,27.485090179476153,121.53615071034233,122.0445000000008,122.55284928965926,0.8330556307878936,0.5152454230924771,122.19441306252001,0.2372160518627092,121.59,122.05000000000001,122.51,270463.0,0.12651995268091973,122.1662559027104
2023-06-29 13:20:00+00:00,122.08,122.14,122.01,122.08,41,122.084,33,0.01999999999999602,48.61091338822787,-0.0068360649890593095,-0.007838486198968413,0.0010024212099091047,45.78607937978099,45.59495394379139,-0.10637427379101005,9.103078982597864,64.07231310674474,0.015499999999221359,122.11779954386206,17.62561089555619,18.628118410517235,26.37330597402581,121.56911522172894,122.06050000000077,122.55188477827261,0.8051495418613446,0.5198418844676124,122.18956907436949,0.22955776244394394,121.59,122.05000000000001,122.51,270504.0,0.1934730878947807,122.16554871005006
2023-06-29 13:25:00+00:00,122.07,122.25,122.06,122.21,47,122.192,42,0.12999999999999545,52.7259067545632,0.001309654418278683,0.0002457865666956626,0.0010638678515830203,49.479350115304904,46.89215009065359,-0.10626123916953611,34.653187306937085,62.07365868942164,0.1709999999992391,122.12658053968472,16.962153128879564,20.97848632703414,24.79468844367164,121.61158492795309,122.08400000000078,122.55641507204848,0.7739180761568962,0.6333573032006141,122.19035952902051,0.22673220798366206,121.59,122.05000000000001,122.51,270551.0,0.20687040061748257,122.16561852063856
2023-06-29 13:30:00+00:00,122.23,122.28,122.16,122.22,33,122.213,27,0.010000000000005116,53.03743069022979,0.008474424273970271,0.005928445137909801,0.0025459791360604705,54.15700956795558,49.8074796876806,-0.04089310542242375,45.13172966781103,61.3553308905983,0.20849999999924762,122.13547763114332,16.17775884594581,21.13580619607359,23.824730995794667,121.6306087542994,122.09950000000079,122.56839124570217,0.7680477736622715,0.6284946148002428,122.19109157725974,0.21910847884197224,121.59,122.05000000000001,122.51,270584.0,0.15972037927913751,122.16595879155606
2023-06-29 13:35:00+00:00,122.23,122.34,121.99,121.99,83,122.199,53,-0.23000000000000398,45.59524817362644,-0.004356305033113017,-0.00552182733533879,0.0011655223022257728,47.88732394366124,50.50789454230735,-0.3268240869352068,0.18880392712794994,52.667844529877506,-0.0025000000007509016,122.12162261865348,16.23638851851659,18.82292834478056,26.53274639792121,121.66122388619986,122.11000000000077,122.55877611380167,0.7350358100088454,0.3663030447582944,122.16166973984993,0.2284578732104034,121.61,122.06,122.51,270501.0,0.08004484445998933,122.16504013440358
2023-06-29 13:40:00+00:00,121.98,122.04,121.85,122.04,78,121.936,63,0.05000000000001137,47.32563808559382,-0.01037062223912244,-0.00922891563307857,-0.00114170660604387,39.90610328638491,47.31681226600068,-0.24521824423736627,-56.3521508071752,43.43802794462535,0.054999999999239435,122.11384903592457,16.848995020601148,17.691152929387158,29.36784553461392,121.71012185862362,122.12550000000076,122.54087814137789,0.6802480094282195,0.39708172929215163,122.15115976013807,0.225710882266804,121.61,122.06,122.51,270579.0,0.1630044856829643,122.16233670653175
2023-06-29 13:45:00+00:00,122.03,122.08,122.0,122.07,41,122.037,30,0.029999999999986926,48.38637441120657,-0.012571348001799265,-0.009143713116604316,-0.003427634885194949,32.86384976525797,40.219092331768145,-0.31847133757961776,-37.84764655778382,40.64492170654846,0.09249999999923375,122.10967293726509,17.166857118557907,18.54865150467684,28.58840312213083,121.79463087491514,122.14700000000077,122.4993691250864,0.5769591149772455,0.3907395760311466,122.1490687741351,0.21530296210488928,121.69,122.1,122.51,270620.0,0.21502468419767953,122.16149561723886
2023-06-29 13:50:00+00:00,122.04,122.12,122.01,122.12,50,122.067,44,0.05000000000001137,50.18684343702655,-0.010163696129225741,-0.0053888489952246335,-0.0047748471340011076,38.96713615023488,37.245696400626024,-0.19614253023864103,-33.583774684890706,48.849054469569495,0.14799999999925717,122.11065646704937,17.20706055601824,19.222315911650593,27.507347494631677,121.86314424874604,122.16550000000078,122.46785575125551,0.49499367866498334,0.42475750864345657,122.14811938965663,0.20778132195454,121.72,122.11500000000001,122.51,270670.0,0.25749230286990266,122.16078839425747
2023-06-29 13:55:00+00:00,122.08,122.17,121.77,121.9,83,122.028,53,-0.21999999999999886,43.06794500086482,-0.025711391144980666,-0.016749235208783648,-0.008962155936197019,33.555386372287984,35.12879076259372,-0.2291700769356697,-105.08617065993944,35.44858696270902,-0.06600000000072725,122.090593946378,18.18322123545804,16.74294259873475,31.698383364499666,121.8587893519752,122.16450000000077,122.47021064802634,0.5004901555289221,0.06740139457189409,122.14265812000619,0.22151122752921612,121.77,122.14,122.51,270587.0,0.2009510523682286,122.15761989659475
2023-06-29 14:00:00+00:00,121.83,121.91,121.75,121.86,63,121.833,59,-0.04000000000000625,41.9040836204633,-0.040790509563066735,-0.025462682901495774,-0.01532782666157096,27.0940192997968,33.20551394077332,-0.12294074256209431,-139.27705277746,35.78686383340212,-0.10050000000073567,122.06863261815151,19.159448868353255,15.86163245508037,30.687824443860492,121.81478922305297,122.14700000000077,122.47921077694858,0.5439524129905796,0.06804531954442535,122.13235797584107,0.21711756841998617,121.75,122.13,122.51,270524.0,0.18667336645074203,122.15409203102962
2023-06-29 14:05:00+00:00,121.77,121.83,121.68,121.75,104,121.735,61,-0.10999999999999943,38.79892243369388,-0.06091471334289622,-0.03646950934506021,-0.024445203997836014,15.605898656746072,25.418434776277056,-0.213097287107622,-159.18756415897016,34.06718319904587,-0.21300000000073283,122.03828665451803,20.312173966377483,14.910735920034448,31.17947395008556,121.75562294860353,122.11750000000077,122.47937705139802,0.5926702583941553,-0.007769142284402759,122.10359883167843,0.21446631353284376,121.68,122.095,122.51,270420.0,0.13931258538967892,122.1468761542013
2023-06-29 14:10:00+00:00,121.78,121.79,121.65,121.73,62,121.705,45,-0.01999999999999602,38.24402415327158,-0.07758279649412714,-0.042510073997032896,-0.03507272249709424,13.614777100406691,18.771565018983292,-0.245841186593454,-156.64214625702607,33.7383161578805,-0.23700000000073373,122.00892602075442,21.487995401276525,14.197806011216183,30.71325215641689,121.69881262423188,122.09050000000077,122.48218737576967,0.6416344855150788,0.039811566184517685,122.06967909303319,0.20914729113764066,121.65,122.08000000000001,122.51,270358.0,0.20240184966050936,122.14237809752198
2023-06-29 14:15:00+00:00,121.71,121.9,121.64,121.87,74,121.795,63,0.14000000000000057,44.25421763633481,-0.07858961039900692,-0.03481351032153014,-0.04377610007747677,18.352468787251134,15.857714848134739,-0.15566115025397176,-112.65209512185123,42.41547175226784,-0.10050000000073567,121.99569497115876,21.772485571448637,16.651239883981535,28.032596233849677,121.6870096023171,122.06450000000078,122.44199039768445,0.6185097185236824,0.24237755292022223,122.05265421212862,0.2127796274849524,121.64,122.075,122.51,270432.0,0.21329517204633283,122.13813430311232
2023-06-29 14:20:00+00:00,121.87,121.94,121.82,121.83,97,121.887,61,-0.04000000000000625,42.96754908711773,-0.08167369980712635,-0.030318079783719663,-0.05135562002340669,23.864734299516826,18.610660062391656,-0.20478374836172542,-78.82986913009904,46.574477272540356,-0.15300000000074476,121.97991449771506,21.7557115461171,17.34484954008338,26.86705430157096,121.67060347400177,122.03900000000075,122.40739652599974,0.6037357336572517,0.21633825884485955,122.03027555501147,0.20615251123602757,121.64,122.075,122.51,270335.0,0.1358930853444712,122.13369834137681
2023-06-29 14:25:00+00:00,121.83,121.91,121.83,121.91,38,121.851,34,0.0799999999999983,46.328560160434655,-0.07677748837691922,-0.02033749468281003,-0.056439993694109195,32.857142857142605,25.02478198130363,-0.2454790933638762,-62.15967160927356,47.10981442018791,-0.08050000000075386,121.97325597412315,21.7401356654521,16.842097116917504,26.088294207848115,121.69437068824647,122.01150000000075,122.32862931175504,0.519835116778802,0.3399706425128599,122.02835771129277,0.19714161757631118,121.64,122.075,122.51,270373.0,0.0908674777287491,122.1321250206714
2023-06-29 14:30:00+00:00,121.83,122.05,121.83,121.98,85,121.933,69,0.07000000000000739,49.15222162533871,-0.06648242257404036,-0.00803394310394493,-0.058448479470095425,38.0952380952378,31.605705083965848,-0.19636720667648433,-18.059558117180334,49.588923079071215,-0.02850000000073294,121.9738982623019,20.745717852472588,20.541459936739344,24.0258606491347,121.71857482704286,121.99250000000075,122.26642517295863,0.4490852682876186,0.47718355004440666,122.02777600979168,0.19877435917800315,121.64,121.99000000000001,122.34,270458.0,0.15303121786727386,122.12964666231791
2023-06-29 14:35:00+00:00,122.06,122.2,122.03,122.03,96,122.125,73,0.04999999999999716,51.129959485981715,-0.053670249394301095,0.003822584060635466,-0.05749283345493656,47.61904761904742,39.52380952380938,0.032789572915814524,65.6534954407412,52.093018566617445,0.00849999999925899,121.97924128493982,19.592918161198835,24.279202312344797,22.140852207412216,121.72411688371766,121.98500000000077,122.24588311628388,0.42772982954151617,0.5862455199101505,122.02779561472248,0.20029047637957428,121.64,121.99000000000001,122.34,270554.0,0.0916886529368566,122.12898415756797
2023-06-29 14:40:00+00:00,122.06,122.07,121.72,121.86,74,121.848,54,-0.1700000000000017,44.75597030061623,-0.05658184876180883,0.0007287877545021845,-0.05731063651631101,45.238095238095184,43.65079365079358,-0.1474926253687392,-52.53731343281551,46.802675402404425,-0.179000000000741,121.96788497208841,19.38959012685121,21.402301608206347,30.012369955785505,121.711351544492,121.97750000000076,122.24364845550951,0.4363894251132443,0.27925853491023805,122.01883656924589,0.21098401378103285,121.64,121.99000000000001,122.34,270480.0,0.09019570044549984,122.12609965090448
2023-06-29 14:45:00+00:00,121.87,121.98,121.87,121.9,60,121.94,51,0.04000000000000625,46.447619878446275,-0.055027325773252755,0.0018266485944466032,-0.05685397436769936,44.52380952380961,45.79365079365085,-0.13926435651674396,-31.320569464876268,53.85056940250044,-0.1620000000007309,121.96141973665142,19.200785523528413,20.505178788154375,28.754337877550824,121.70422397349193,121.97200000000075,122.23977602650956,0.43907786460632087,0.3655592867303,122.01834193212103,0.20448515565381653,121.64,121.99000000000001,122.34,270540.0,0.026267067714971167,122.12412448915437
2023-06-29 14:50:00+00:00,121.89,122.0,121.82,121.91,101,121.895,84,0.009999999999990905,46.88550761440278,-0.05238458182753902,0.003575514032128267,-0.05596009585966729,42.023809523809355,43.928571428571495,-0.17196200458565736,-32.11907559731031,52.64788769633698,-0.1835000000007483,121.9565226188751,19.244180673807037,19.204779588452215,28.69240630478479,121.69831361558745,121.96600000000073,122.23368638441401,0.43895246939848725,0.3953999843445942,122.01713012403115,0.2027362159642587,121.64,121.99000000000001,122.34,270641.0,0.015454171302029373,122.12077827634225
2023-06-29 14:55:00+00:00,121.85,121.95,121.85,121.95,63,121.901,44,0.04000000000000625,48.69271387498982,-0.04652619746177322,0.007547118718315253,-0.054073316180088475,49.99999999999999,45.5158730158731,0.04101722723544032,-25.100401606404752,53.63817145774249,-0.1760000000007409,121.95590141707747,19.28447617049433,18.502740382025806,27.6435427101832,121.69626714740753,121.96050000000074,122.22473285259395,0.4333089034453097,0.4801311610239149,122.01303504692028,0.1953979148239551,121.64,121.99000000000001,122.34,270704.0,0.05283269426042193,122.11880784554091
2023-06-29 15:00:00+00:00,121.99,122.14,121.98,122.13,71,122.047,52,0.1799999999999926,55.9552173824737,-0.027047107745460153,0.021620966747702655,-0.04866807449316281,63.69047619047552,51.904761904761735,0.22156573116691725,74.82993197281426,54.54859522271046,-0.008500000000751129,121.97248223449866,18.12825404977955,24.17435164472383,25.719754979026522,121.69340029599678,121.96300000000073,122.23259970400468,0.4421008076284609,0.8097184409312537,122.0280465278574,0.19501234947938673,121.64,121.99000000000001,122.34,270775.0,0.09373516968332941,122.11842605224598
2023-06-29 15:05:00+00:00,122.08,122.36,122.08,122.29,100,122.223,64,0.1600000000000108,61.211113632221,0.001286049243077514,0.03996329898899226,-0.038677249745914744,77.71164021164016,63.800705467372005,0.44353182751539766,162.61808367073786,62.89890130599143,0.10299999999924125,122.00272202168927,17.70319234830245,29.5847647652454,23.161630394820914,121.68098601363961,121.96700000000074,122.25301398636186,0.46900224874125773,1.064657701024877,122.06305846146785,0.20108289594514492,121.64,122.0,122.36,270875.0,0.10597521754802892,122.12029117515304
2023-06-29 15:10:00+00:00,122.29,122.35,122.26,122.29,96,122.314,61,0.0,61.21111363222099,0.023469735781176837,0.049717588421673266,-0.02624785264049643,89.35185185185203,76.91798941798935,0.46003450258769174,185.3599851934182,69.61618865908838,0.04249999999923659,122.03008182914743,17.30849219693086,28.600093030118522,22.39074027721458,121.67080181783471,121.97050000000074,122.27019818216677,0.49142732409234,1.0330362661697272,122.10134753196012,0.1931484033776338,121.64,122.0,122.36,270875.0,0.08051344091502637,122.12283085529222
2023-06-29 15:15:00+00:00,122.31,122.33,122.18,122.24,76,122.26,39,-0.05000000000001137,58.67356609917381,0.03659405160696849,0.050273523397971934,-0.013679471791003445,87.96296296296335,85.00881834215194,0.30360219906457875,143.35060449050437,71.37620730847661,-0.06250000000076739,122.05007403589529,16.470770442391792,26.987869043202217,24.135014000028445,121.66106211719078,121.98300000000074,122.3049378828107,0.5278405725551268,0.8991453223151084,122.11577546828059,0.19006637456494507,121.64,122.0,122.36,270799.0,0.12572745816793668,122.12423788033193
2023-06-29 15:20:00+00:00,122.23,122.36,122.19,122.19,67,122.265,51,-0.04999999999999716,56.16605695898503,0.042471005013410945,0.04492038144353151,-0.0024493764301205673,83.33333333333331,86.882716049383,0.29549372075843294,119.57355422610802,71.03333231007254,-0.16300000000074988,122.06340031819097,15.849343923391288,26.386574005971227,22.581373170119086,121.65682500786941,121.99050000000075,122.32417499213209,0.5470507820384923,0.7989435898761083,122.11980913605,0.18863306209602054,121.64,122.0,122.36,270732.0,0.03004658011319707,122.12542051134179
2023-06-29 15:25:00+00:00,122.26,122.46,122.22,122.43,108,122.357,83,0.2400000000000091,64.09747669201593,0.0657367547761396,0.05454890496500814,0.011187849811131467,85.22272272272296,85.50633967300665,0.42654417193010996,149.19409454151116,71.91419519079285,0.02699999999926206,122.09831457360136,15.778744638565898,27.442923110198436,20.34167586767307,121.62455859773152,122.00850000000074,122.39244140226995,0.6293682854378392,1.0489118879965424,122.15172182628339,0.19444498623201878,121.64,122.05,122.46,270840.0,0.06080989588642333,122.12917045239448
2023-06-29 15:30:00+00:00,122.4,122.46,122.38,122.38,97,122.434,64,-0.05000000000001137,61.59688606959306,0.07922716550449138,0.05443145255468793,0.02479571294980345,87.17467467467519,85.24357691024393,0.3279226102639754,140.86724806200792,71.92490199934454,-0.06250000000075318,122.1251417570679,15.713188159799463,26.60104619185658,19.717646593363682,121.6069508468506,122.02150000000074,122.43604915315089,0.6794690331624267,0.9323974579070076,122.1972049088001,0.186270344358303,121.64,122.05,122.46,270743.0,-0.031981475696642385,122.13293983102274
2023-06-29 15:35:00+00:00,122.43,122.43,122.25,122.25,109,122.354,54,-0.12999999999999545,55.53098814291724,0.07852333156796476,0.042982094894529047,0.035541236673435714,85.58558558558639,85.99432766099495,0.18028353683521292,92.69798125654935,64.51477446569679,-0.2420000000007576,122.13703301829952,14.800161683988453,24.760507398974084,23.350462669534444,121.61696208656035,122.03900000000074,122.46103791344113,0.6916443324517388,0.749977541447898,122.20183412000866,0.1858224626184247,121.64,122.05,122.46,270634.0,-0.08019505377823322,122.13560183908046
2023-06-29 15:40:00+00:00,122.25,122.35,122.21,122.32,160,122.285,108,0.06999999999999318,57.93322031178143,0.08266108752573587,0.03769588068184012,0.044965206843895746,80.63063063063078,84.46363029696424,0.3774823568028829,78.15899581590202,54.07490046603297,-0.23850000000078353,122.15445844512814,13.77828544986898,23.40413463699276,23.63646552991451,121.6314375766809,122.06200000000074,122.49256242332058,0.7054815148364584,0.7996081241948074,122.21386131375553,0.18254942957425155,121.64,122.05,122.46,270794.0,-0.036706853752318316,122.13900764732344
2023-06-29 15:45:00+00:00,122.32,122.45,122.21,122.38,302,122.364,189,0.060000000000002274,59.93124671448739,0.0897472372074617,0.03582562429085276,0.053921612916608935,80.63063063063078,82.28228228228276,0.39376538146020934,87.41961984079178,60.46270076789793,-0.2460000000007767,122.17593859321117,13.348985955552548,25.081428372580966,21.465611263904183,121.66668505137376,122.09350000000074,122.52031494862773,0.699160804837245,0.8356255455917013,122.23152396368712,0.18665304174751993,121.64,122.05,122.46,271096.0,0.03562507998198326,122.14713952282158
2023-06-29 15:50:00+00:00,122.37,122.69,122.22,122.38,619,122.485,446,0.0,59.93124671448739,0.09427630334319304,0.03228375234126728,0.06199255100192576,78.21269545407466,79.82465223844552,0.3855303092445306,104.4197319646368,74.7351933188194,-0.3020000000007741,122.19537301290535,14.104907624873654,29.29747282390265,17.982485519708106,121.71620004835472,122.12600000000074,122.53579995164677,0.6711100857246115,0.8099073084062397,122.24083083710461,0.20689211019412554,121.64,122.16499999999999,122.69,271096.0,-0.0551304370242268,122.16815628375946
2023-06-29 15:55:00+00:00,122.37,122.4,122.02,122.12,1198,122.141,812,-0.2599999999999909,48.38235253978314,0.07600960241430244,0.011213641129901336,0.0647959612844011,62.679921300611305,73.84108246177236,0.13940139401393825,13.484258056534285,46.00611305444516,-0.6080000000007715,122.18819463072388,13.603785974231908,25.670599946331087,22.271860850494136,121.74580291524964,122.13850000000075,122.53119708475185,0.6430357090534162,0.47644494863965253,122.23704508014667,0.2192569594659744,121.72,122.205,122.69,269898.0,-0.21062674609759563,122.16964529331514
2023-06-30 09:30:00+00:00,123.15,123.41,122.46,122.8,550,122.942,218,0.6799999999999926,66.54199732862395,0.11507689254221987,0.04022474500625502,0.07485214753596485,53.249336870026845,64.71398454157105,0.5485957586178758,238.62660944205908,55.53403104420176,0.025499999999212264,122.24646180875018,15.958902383490042,42.06657668084802,15.332648801606881,121.72517319224546,122.18700000000076,122.64882680775607,0.7559344410703238,1.1636687062177107,122.2744185503224,0.2957386052184042,121.72,122.565,123.41,270448.0,-0.20572958151728926,122.89
2023-06-30 09:35:00+00:00,122.83,123.19,122.63,123.12,172,122.986,122,0.3200000000000074,71.60468941585675,0.16990081623170283,0.07603893495659039,0.09386188127511244,58.36682474613559,58.09869430559136,0.6787145310327869,234.21545041432785,56.847855025624995,0.29799999999923443,122.32965592220255,18.14579619208688,36.718242450396595,13.383259597648697,121.64967477441361,122.24750000000077,122.84532522558793,0.9780571800440162,1.2297283241454917,122.37765012990036,0.31461441913137556,121.72,122.565,123.41,270620.0,-0.17752602206835302,122.9114404432133
2023-06-30 09:40:00+00:00,123.22,123.33,122.68,123.08,320,123.062,216,-0.04000000000000625,70.17526801715346,0.20772695796868845,0.09109206135486081,0.11663489661382764,72.29223614115718,61.30279925243999,0.6460053970070989,207.46453394267348,59.570224068740586,0.24749999999922068,122.40111726294516,20.420526434481843,34.63662141246597,11.547997620142208,121.61722997996573,122.30250000000076,122.9877700200358,1.1206149016332942,1.0672946264010548,122.46576496895297,0.3385705320505624,121.72,122.565,123.41,270300.0,-0.15845513265111388,122.94785028790787
2023-06-30 09:45:00+00:00,123.18,123.46,123.02,123.04,194,123.218,130,-0.03999999999999204,68.6983719221783,0.2318046820307842,0.09213582833356523,0.13966885369721896,75.60420195312322,68.75442094680545,0.654450261780104,195.94648722261599,60.51713698994979,0.20399999999924034,122.46196323790276,22.747481243972672,34.173923516364916,10.498486900381527,121.60914248651834,122.35300000000075,123.09685751348316,1.215920350922995,0.9617819861649509,122.51310678167407,0.3458154940469506,121.72,122.59,123.46,270106.0,-0.1727454199254824,122.98324163969797
2023-06-30 09:50:00+00:00,123.11,123.32,122.5,122.86,400,122.938,221,-0.18000000000000682,62.3402135015067,0.23366837259759166,0.07519961512029816,0.1584687574772935,68.47521982414105,72.12388597280727,0.5483263769539226,109.72803741841827,54.09904369190187,0.02249999999922636,122.49987150095964,22.660551270092434,28.902155553435552,18.661484328502947,121.66399796998715,122.40300000000074,123.14200203001434,1.2074900615403052,0.8092007744490552,122.53096512117739,0.37968581590073935,121.82,122.63999999999999,123.46,269706.0,-0.16815267489343833,122.96125916870416
2023-06-30 09:55:00+00:00,122.83,123.06,122.54,122.69,236,122.875,123,-0.1700000000000017,56.976768703669435,0.21890438802631706,0.04834850443921884,0.17055588358709822,58.5648148148152,67.54807886402662,0.21236625010208066,68.87052341596915,52.182059510551596,-0.14850000000078012,122.51797897705872,22.579830580060783,26.14750867632774,16.882869600869025,121.73133546181751,122.44250000000075,123.15366453818399,1.1616302152981783,0.6740103637841104,122.53798463791334,0.38970825762211486,121.82,122.63999999999999,123.46,269470.0,-0.17668185842036593,122.93630698005698
2023-06-30 10:00:00+00:00,122.69,122.95,122.67,122.9,122,122.835,86,0.21000000000000796,61.395234571267665,0.22159466349867785,0.04083102392926369,0.18076363956941416,55.32407407407444,60.78803623767703,0.42490603039713193,73.96215555074973,54.21690270766846,0.0809999999992499,122.55436193162456,22.504875653602816,24.77807012834074,15.99865333696931,121.79838339095232,122.49200000000076,123.18561660904919,1.1325092398661614,0.7941106042421473,122.55930915460662,0.38187195350624964,121.85,122.655,123.46,269592.0,-0.16044887611692688,122.93041457706452
2023-06-30 10:05:00+00:00,122.92,123.4,122.89,123.28,352,123.178,193,0.37999999999999545,67.83291199673062,0.25149052418501583,0.056581507692481325,0.1949090164925345,65.04629629629672,59.64506172839558,0.8425357873210748,128.15810920945444,56.546926421892486,0.48249999999926274,122.62347031908888,23.45465062585289,30.689871634085005,14.508186894514864,121.83127857544689,122.55850000000078,123.28572142455467,1.1867335591638024,0.9960662431265866,122.62512923683123,0.3910239568272322,121.98,122.72,123.46,269944.0,-0.12871908244067767,122.96936345552716
2023-06-30 10:10:00+00:00,123.27,123.51,123.16,123.48,215,123.378,176,0.20000000000000284,70.61075563431825,0.28800163413372104,0.07447409411294922,0.21352754002077182,82.1992294307734,67.52319993371498,0.9483322432962904,143.87031408307692,57.59592550740602,0.6909999999992635,122.70504457441375,24.546097653226806,30.73745678192428,13.573606672063125,121.82366839752405,122.62600000000077,123.4283316024775,1.3085831756344035,1.032198904644295,122.71912904430806,0.3880936741967162,122.02,122.765,123.51,270159.0,-0.10422365097985292,123.00411688142653
2023-06-30 10:15:00+00:00,123.44,123.52,123.21,123.41,160,123.357,107,-0.07000000000000739,68.3848404377735,0.3077410891176555,0.07537083927750696,0.23237024984014856,92.71774794929166,79.98775789212071,0.8416407909789259,125.78559615094854,56.99416915061217,0.6639999999992625,122.77218318637435,25.579071612324945,29.144876988280252,12.7878649425319,121.82669654488281,122.68200000000077,123.53730345511873,1.3943422101334455,0.9255799480541221,122.83173333909309,0.38251555461123665,122.02,122.77,123.52,269999.0,-0.10373652114696741,123.02621952713463
2023-06-30 10:20:00+00:00,123.37,123.61,123.09,123.21,351,123.346,242,-0.20000000000000284,62.338269700214646,0.3037450371635657,0.057099829858733714,0.246645207304832,88.49867038115723,87.80521592040755,0.6782153946723213,101.02441472558878,54.873002850583866,0.5209999999992618,122.81388002576726,25.99794789067158,26.385700274410226,13.761941094010542,121.86306994483687,122.72800000000078,123.59293005516469,1.4095072928164798,0.7786352475102021,122.84700274800113,0.39233587213900517,122.02,122.815,123.61,269648.0,-0.12621365391341377,123.05788194444445
2023-06-30 10:25:00+00:00,123.07,123.25,123.05,123.17,85,123.132,61,-0.03999999999999204,61.17327036412441,0.29396186213215003,0.037853323861854415,0.2561085382702956,79.94549266247371,87.05397033097432,0.8598100229282757,68.94457099468451,51.201861607388366,0.5379999999992577,122.84779621378942,26.20701432870197,25.390082289056892,13.997323273596768,121.91957368719828,122.77450000000078,123.62942631280329,1.3926773276250348,0.7313064845920707,122.84929236955526,0.3785975955576478,122.02,122.815,123.61,269563.0,-0.12048287810368047,123.06054165346849
2023-06-30 10:30:00+00:00,123.15,123.28,123.1,123.14,99,123.179,83,-0.030000000000001137,60.2636249535789,0.2805538262854981,0.01955623041216198,0.2609975958733361,72.5366876310272,80.32695022488618,0.27687296416938345,66.46333714575836,45.529670023488414,0.5649999999992446,122.87562514580948,26.47851571065372,25.082303773142037,13.503471373101442,121.99721881669392,122.82200000000077,123.64678118330762,1.3430512177083076,0.6927784037969019,122.8515582267179,0.3644120530178164,122.02,122.815,123.61,269464.0,-0.11777208102737195,123.06397113022115
2023-06-30 10:35:00+00:00,123.12,123.15,122.6,122.64,245,122.885,152,-0.5,47.567892139015015,0.2269657204081028,-0.02722550037218663,0.25419122078028944,52.80648983684281,68.42955671011471,-0.3898635477582846,-10.127968247457474,57.82008715602196,0.11449999999926774,122.85318465573239,24.736100011708515,22.47319909455581,21.55533797621895,122.02273768899329,122.83250000000078,123.64226231100827,1.3184821785887026,0.381137960248315,122.8442263480909,0.37766833494511604,122.02,122.815,123.61,269219.0,-0.16358378521428915,123.04526516233457
2023-06-30 10:40:00+00:00,122.67,122.68,122.37,122.45,139,122.476,116,-0.18999999999999773,43.79243218215889,0.16723753807784192,-0.06956294616195802,0.23680048423979994,30.84801279619889,52.0637300880231,-0.5118622034449127,-73.14698929217425,47.732621830818196,-0.04150000000073817,122.81478611709122,23.521558539732915,21.138504138373,24.681548607926594,122.03351884736597,122.83600000000077,123.63848115263556,1.3065895220208936,0.25949590919774007,122.83020710872655,0.3728348824490365,122.02,122.815,123.61,269080.0,-0.15751005355157316,123.02444322344323
2023-06-30 10:45:00+00:00,122.47,122.59,122.27,122.28,137,122.44,88,-0.1700000000000017,40.681217982885535,0.10497485918003235,-0.10546050004781407,0.21043535922784642,7.616685157662096,30.42372926356806,-0.6176853055916864,-100.11436614762187,42.66154773788924,-0.16050000000075215,122.76385410593967,22.677743091716657,19.829327990617074,25.0883541147831,122.03930516142742,122.83750000000077,123.63569483857412,1.299594730555973,0.15077448947351257,122.81064097573075,0.36906096227410584,122.02,122.815,123.61,268943.0,-0.15999143045060849,123.00106786691377
2023-06-30 10:50:00+00:00,122.25,122.51,122.16,122.34,106,122.309,69,0.060000000000002274,42.240907732062674,0.0597835881440858,-0.12052141686700851,0.1803050050110943,6.537224887797005,15.000640947219457,-0.42324597102392225,-110.55561465092941,34.618148522151515,-0.0335000000007426,122.72348704823114,22.20047135646833,18.48112586634288,25.519427444895594,122.04285497844626,122.83850000000078,123.6341450215553,1.2954326559743325,0.18673215661752526,122.78174616155646,0.36769946496881317,122.02,122.815,123.61,269049.0,-0.1761592973690219,122.98293072366728
2023-06-30 10:55:00+00:00,122.39,122.43,121.91,121.99,174,122.125,109,-0.3500000000000085,36.25280686345419,-0.004224200709089132,-0.14762336457614675,0.14339916386705762,5.955314704368796,6.703074916609425,-0.5705436465889613,-150.02808558443758,27.991872755772917,-0.3075000000007435,122.6536311388758,22.394732906003426,16.667915160485617,27.732576842455135,121.96256786589092,122.81900000000076,123.6754321341106,1.394624828584881,0.01601535779457259,122.58878719375868,0.3785780746138987,121.91,122.75999999999999,123.61,268875.0,-0.22192764293560288,122.94549174266699
2023-06-30 11:00:00+00:00,121.95,122.12,121.95,121.95,119,122.025,77,-0.03999999999999204,35.63113367731768,-0.057515497380848046,-0.16073172899832452,0.10321623161747648,6.490872210953515,6.3278039343732315,-0.7729861676159522,-154.96521189121424,31.09812339837399,-0.28250000000075204,122.58661864945906,22.575118630571726,16.1113920835647,26.806617066040047,121.87874268691468,122.79750000000074,123.7162573130868,1.4963778791686408,0.038779181439098385,122.34095571526862,0.36367964071290604,121.91,122.75999999999999,123.61,268756.0,-0.2279586496305083,122.91873882503192
2023-06-30 11:05:00+00:00,121.96,122.05,121.85,121.95,208,121.973,151,0.0,35.63113367731767,-0.09861249052958954,-0.1614629777176528,0.06285048718806327,4.246880570410156,5.5643558285776145,-1.0788449059052518,-157.3549996957042,31.46163460245392,-0.23450000000075022,122.52598830189153,22.99450382646576,15.45749880154389,27.747938412401275,121.84259839373516,122.78900000000074,123.73540160626632,1.541508777277404,0.05674208790105575,122.19021934663873,0.3519882378048415,121.85,122.72999999999999,123.61,268756.0,-0.1499945481076161,122.87277676399026
2023-06-30 11:10:00+00:00,121.92,121.99,121.84,121.94,120,121.916,77,-0.010000000000005116,35.45485265567198,-0.13048492116715238,-0.15466832668417252,0.02418340551702014,4.561492290804463,5.099748357389504,-1.2471655328798237,-135.35792921970292,26.635075429824166,-0.20150000000074897,122.47017989218757,23.40965475653598,14.966872512678142,27.078811650434464,121.72992126272503,122.74600000000073,123.76207873727644,1.655579387150212,0.10337719389652278,122.09567784206476,0.3375605065330665,121.84,122.725,123.61,268636.0,-0.11665662858626398,122.84748075784488
2023-06-30 11:15:00+00:00,121.96,122.21,121.92,121.98,293,122.07,152,0.04000000000000625,36.80172312281954,-0.15077830789269342,-0.13996937072777085,-0.010808937164922573,6.413713405238831,5.074028755484608,-1.1587391621424414,-100.97558559896933,24.77855908962787,-0.13000000000076284,122.42349609293161,22.814996818477656,18.74167481491635,25.40023654904539,121.63600617269229,122.68900000000073,123.74199382730917,1.7165252423745159,0.16334085651147465,122.05676028660798,0.3341633274949897,121.84,122.725,123.61,268929.0,-0.18699851045883176,122.7979563616149
2023-06-30 11:20:00+00:00,121.97,122.04,121.88,121.94,122,121.958,93,-0.04000000000000625,35.99288142391334,-0.16815029683272087,-0.12587308773423864,-0.04227720909848223,6.403013182673944,5.792739626239205,-1.0307604902199508,-99.20149210235226,16.59622546758181,-0.15750000000076625,122.37744884598574,22.386751142019893,18.075914177607643,25.38601894349004,121.54690829865194,122.63200000000074,123.71709170134955,1.7696713767186296,0.18113294058899837,122.01739469570165,0.32172308981677694,121.84,122.725,123.61,268807.0,-0.2234627505715529,122.77700819949855
2023-06-30 11:25:00+00:00,121.95,121.95,121.63,121.9,198,121.784,165,-0.03999999999999204,35.160663389285915,-0.18303546996997966,-0.11260660869719794,-0.07042886127278172,9.065228556753992,7.293985048222382,-1.0310952342291069,-103.95671288468243,16.348341976367198,-0.19550000000076295,122.33197752732043,22.707442229530404,16.791201064269558,29.134347237243443,121.46221071162789,122.57500000000076,123.68778928837362,1.8156871929396035,0.19670807984333524,121.98334605500926,0.321600011972722,121.63,122.62,123.61,268609.0,-0.14271487956770665,122.74023516383298
2023-06-30 11:30:00+00:00,121.89,121.89,121.61,121.87,239,121.73,114,-0.030000000000001137,34.51606716183298,-0.19500493074737335,-0.0996608555796733,-0.09534407516770005,11.618314475312436,9.028852071580252,-1.0313464349520851,-97.52925877763293,17.17834357649458,-0.23100000000074772,122.28797966757563,23.05907179290927,15.7020339936973,27.691884931998615,121.38022317741665,122.52550000000073,123.67077682258481,1.8694505594085689,0.21382464611405988,121.95360182592226,0.31934286826038516,121.61,122.61,123.61,268370.0,-0.08070935939253873,122.69783295992035
2023-06-30 11:35:00+00:00,121.88,122.02,121.82,122.01,121,121.92,75,0.14000000000000057,40.04041227059475,-0.19099234382655084,-0.07651861492708063,-0.1144737288994702,17.719107240065625,12.800883424044144,-0.5136986301369828,-70.03229644739271,22.124796464708023,-0.09450000000073544,122.26150541352081,22.771994299580328,17.96784807622162,26.41912120696891,121.3275536952542,122.49150000000074,123.65544630474729,1.900452365668701,0.293160561600999,121.95806428889811,0.31081837767035786,121.61,122.61,123.61,268491.0,-0.02537937949904503,122.68131154524983
2023-06-30 11:40:00+00:00,121.96,122.03,121.85,121.88,74,121.919,52,-0.13000000000000966,36.9253239727881,-0.19604239858857397,-0.06525493575128302,-0.13078746283729095,19.01780853876665,16.11841008471503,-0.4654961208656605,-67.63897696047438,18.02406887151107,-0.2490000000007484,122.22517156461406,22.458276373411426,17.438493942519962,25.29240984431029,121.2633088514054,122.44050000000075,123.61769114859611,1.9228787020558524,0.2619333102064367,121.94542945558865,0.3014742078367614,121.61,122.61,123.61,268417.0,-0.06164030583524452,122.67116255329371
2023-06-30 11:45:00+00:00,121.87,121.97,121.79,121.94,75,121.871,57,0.060000000000002274,39.27356248552444,-0.1929785680051026,-0.04975288413424933,-0.14322568387085327,24.108561612059095,20.281825796963915,-0.2780503761858011,-65.55142087677804,19.479756395834883,-0.2075000000007634,122.19801236798415,22.36861635018038,16.67274551864827,25.645497932563995,121.24346858435723,122.37350000000075,123.50353141564426,1.8468564119576674,0.3081911732719906,121.9453495382493,0.29279747870556366,121.61,122.61,123.61,268492.0,-0.10841692348549299,122.66088221353242
2023-06-30 11:50:00+00:00,121.9,122.03,121.84,121.96,64,121.914,47,0.01999999999999602,40.074433826065366,-0.1867835033826708,-0.034846255609454035,-0.15193724777321677,28.02929158069291,23.718553910506344,-0.31060977603400985,-55.43187889581744,23.318849443728897,-0.20950000000077296,122.17534452341422,21.97446440165979,17.381433733043366,24.426229448193034,121.27613082074167,122.29750000000074,123.3188691792598,1.6703026296679193,0.3347806029130538,121.9454348801291,0.28545480165516607,121.61,122.61,123.61,268556.0,-0.16519918853055693,122.65281136496779
2023-06-30 11:55:00+00:00,122.03,122.16,121.93,122.11,121,122.054,79,0.15000000000000568,45.84321145329605,-0.1678354213749742,-0.01271853888140595,-0.15511688249356825,40.703654255055575,30.947169149269318,0.09836871874744357,-31.6317346020337,29.459982988128637,-0.08200000000076102,122.16912123547002,20.963164199504245,19.665744897191015,23.0006629366385,121.34604921155797,122.23250000000075,123.11895078844354,1.4504338673311616,0.43090422976781984,121.95272624866091,0.28149374439408203,121.61,122.61,123.61,268677.0,-0.16018400306392008,122.64060632134458
2023-06-30 12:00:00+00:00,122.12,122.34,122.12,122.25,133,122.225,70,0.14000000000000057,50.621085039760416,-0.1399093124359041,0.01216605604613133,-0.15207536848203543,56.43954058588142,41.72416214054343,0.24600246002459691,8.10251595291397,35.54175021238624,0.02999999999924796,122.17682397494906,19.703548615315366,23.130755941878867,21.640523307921544,121.41929479854535,122.18450000000075,122.94970520145615,1.2525405455772163,0.5427989772381758,121.97962431319844,0.27781561979450503,121.61,122.445,123.28,268810.0,-0.0981151640966913,122.63156796769853
2023-06-30 12:05:00+00:00,122.22,122.34,122.21,122.31,51,122.292,43,0.060000000000002274,52.55304446322213,-0.11164914945017301,0.032340975225489926,-0.14399012467566294,76.49824900075441,57.880481280563934,0.2952029520295163,33.54882325600628,40.4373292921888,0.058999999999258534,122.1895074059063,18.533905572854266,22.327090179805374,20.88863488284669,121.51936576983243,122.14150000000075,122.76363423016906,1.0187106432593507,0.6354209363738668,122.01133998006827,0.2672573612377554,121.61,122.445,123.28,268861.0,-0.09560437379286821,122.6286338615513
2023-06-30 12:10:00+00:00,122.34,122.56,122.33,122.51,103,122.458,60,0.20000000000000284,58.39626417797393,-0.07228122517986435,0.05736711959663887,-0.12964834477650322,89.55867785065716,74.16548914576447,0.4674430047564515,106.79363129063204,46.145789044977754,0.22149999999925285,122.2200305101057,18.33026846541483,26.73544235621091,19.486466784919315,121.65082682969663,122.11000000000077,122.56917317030491,0.7520648109149742,0.9355655184886915,122.098616812541,0.2660246925779157,121.61,122.38,123.15,268964.0,-0.05563259026031236,122.62589810866952
2023-06-30 12:15:00+00:00,122.48,122.48,122.31,122.39,49,122.387,35,-0.12000000000000455,54.09187220345324,-0.05018634177515935,0.06356960240107509,-0.11375594417623444,90.91083874068728,85.65592186403309,0.3361206755205792,102.29246266063895,50.300993089524916,0.07149999999926138,122.23621808057183,18.039069231874045,25.273818713532282,18.96784270705342,121.68553519527704,122.09750000000076,122.50946480472449,0.6748128417432312,0.8550060546985273,122.1334032657691,0.2613086431080648,121.61,122.14500000000001,122.68,268915.0,0.018281731633651474,122.62404424922727
2023-06-30 12:20:00+00:00,122.43,122.45,122.36,122.41,32,122.412,30,0.01999999999999602,54.69130668146277,-0.03070816997062309,0.06643821936448908,-0.09714638933511217,87.01754385964894,89.1623534836646,0.3854354600623333,111.80679785330672,54.85430808080882,0.06699999999926831,122.25276873956498,17.768669943586175,24.621499923370642,18.478281539155336,121.69006319811695,122.09550000000077,122.50093680188459,0.6641306221503998,0.887853296170863,122.17275139886316,0.24907231145748895,121.61,122.1,122.59,268947.0,0.046942529332148514,122.62291848734962
2023-06-30 12:25:00+00:00,122.43,122.46,122.34,122.39,60,122.389,46,-0.01999999999999602,53.932919901726464,-0.016692984995884785,0.06436272347138192,-0.0810557084672667,82.80701754385933,86.91180004806533,0.4019688269073063,107.35468564649815,43.391483406024925,0.021999999999266606,122.26583838341594,17.40228001029231,23.74162120375787,18.41354131701617,121.68291388407005,122.10100000000075,122.51908611593146,0.6848201340377279,0.8456225750954471,122.19406638354954,0.2398528606390962,121.61,122.08500000000001,122.56,268887.0,0.09651688951028475,122.6207426403804
2023-06-30 12:30:00+00:00,122.44,122.49,122.39,122.41,29,122.442,25,0.01999999999999602,54.61073353781688,-0.003926751924552718,0.06170316523417119,-0.0656299171587239,83.50877192982409,84.44444444444427,0.4430951013374873,114.14420640405191,48.53344507532198,0.022499999999268994,122.27956806118586,17.201302720653867,23.936096319875983,17.841352304117013,121.67739462618033,122.10450000000074,122.53160537382115,0.6995735191093001,0.8576400798549927,122.23946357546092,0.22986337059344605,121.61,122.08500000000001,122.56,268916.0,0.09106750966278859,122.61986013614124
2023-06-30 12:35:00+00:00,122.38,122.51,122.38,122.48,63,122.427,49,0.07000000000000739,56.99571014577289,0.01170407742677071,0.06186719566839569,-0.050163118241624984,85.96491228070154,84.0935672514618,0.3852143266945385,105.94718236639268,59.10968271146895,0.07049999999927081,122.29865681726339,17.11087768425869,23.579581654293772,17.097539180004855,121.67557304850607,122.12900000000074,122.58242695149542,0.7425377289500027,0.8870524224929984,122.2905946573395,0.22273027269391488,121.61,122.08500000000001,122.56,268979.0,0.16340396918662106,122.61823619228137
2023-06-30 12:40:00+00:00,122.42,122.42,122.3,122.32,38,122.368,18,-0.1600000000000108,50.46809558381693,0.011053541135908063,0.04897332750202644,-0.037919786366118376,81.5402141717925,83.67129946077286,0.3610108303249149,64.03693666565292,70.7900289475358,-0.09600000000071418,122.30068950133355,16.500209454778297,22.199534960765693,18.698076744314843,121.69460376428617,122.14750000000076,122.60039623571535,0.741556291720399,0.6904409734462218,122.29307315136187,0.21967811035863574,121.61,122.08500000000001,122.56,268941.0,0.21215106821569996,122.61661589993196
2023-06-30 12:45:00+00:00,122.34,122.46,122.25,122.39,110,122.325,78,0.07000000000000739,53.00401711514351,0.01600194100903707,0.04313738190012435,-0.027135440891087284,79.44406470722205,82.31639705323884,0.3690339511235097,63.09257880366857,70.4810403765151,-0.030500000000714067,122.3091952631113,15.614825114726266,20.678927330882637,19.048196934707832,121.71437474216681,122.16950000000077,122.62462525783472,0.745071818799214,0.7422410053098826,122.2994307836854,0.21898681676158988,121.61,122.08500000000001,122.56,269051.0,0.2395770688609449,122.6123722796728
2023-06-30 12:50:00+00:00,122.38,122.43,122.37,122.39,46,122.407,24,0.0,53.00401711514351,0.019696534174499902,0.03746558005246975,-0.017769045877969847,74.89177489177418,78.62535125692972,0.3525746146277431,65.52043446704688,77.21625613288184,-0.03500000000072134,122.3168909523388,14.79268251324938,20.252092521216742,18.65502211557869,121.73999999963972,122.19200000000076,122.6440000003618,0.7398193013634875,0.7190265484967763,122.30231446993714,0.20763061556433363,121.61,122.08500000000001,122.56,269051.0,0.22097012663549115,122.61085159642401
2023-06-30 12:55:00+00:00,122.43,122.54,122.42,122.54,48,122.474,24,0.15000000000000568,58.30869329525179,0.034332508487324276,0.0416812434922353,-0.007348735004911022,84.35545935545926,79.56376631815196,0.3521415117517135,87.87432498772378,84.46782600462048,0.12449999999928707,122.33813943306843,14.678699833510393,23.04662842756243,17.672902475229947,121.75481186565915,122.22000000000075,122.68518813434235,0.761230787664211,0.8439468640490604,122.31503905327989,0.2035141430240245,121.61,122.08500000000001,122.56,269099.0,0.3751910172409768,122.61004209138395
2023-06-30 13:00:00+00:00,122.49,122.61,122.44,122.56,72,122.519,58,0.01999999999999602,58.973636548687594,0.047003627866459397,0.04348189029709633,0.003521737569363064,89.26378632260997,82.83700685661461,0.25357873210634096,91.87632995368845,84.60318513139052,0.14899999999926195,122.35926901087144,14.951148297571876,24.141237524787716,16.60588161248192,121.78196268768777,122.25100000000074,122.72003731231372,0.767334929469656,0.8293981010545598,122.31804827263714,0.20112027566516574,121.61,122.11,122.61,269171.0,0.42090747708198994,122.609247052922
2023-06-30 13:05:00+00:00,122.59,122.66,122.55,122.65,64,122.605,37,0.09000000000000341,61.91714805804999,0.06357497635021048,0.04804259102467793,0.015532385325532546,96.0058097313007,89.87501846979012,0.2779821764369306,111.65242392780112,83.63356003942934,0.24149999999924887,122.38695767650273,15.46512514594609,25.001729049501826,15.935445074191332,121.81778671110418,122.28850000000075,122.75921328889733,0.7698406455170732,0.8839917084629848,122.35141226703492,0.1946116845462253,121.61,122.13499999999999,122.66,269235.0,0.40372169711504774,122.60934962985046
2023-06-30 13:10:00+00:00,122.62,122.64,122.44,122.47,51,122.53,39,-0.18000000000000682,53.62966789672268,0.061474751072793765,0.03675389259780898,0.02472085847498479,82.85766158315262,89.37575254568792,-0.032650395886058003,75.84108912381437,75.74016060929738,0.06899999999924944,122.39486646921675,15.104706948147513,23.085504497487467,18.72876291927139,121.88314841753792,122.31850000000074,122.75385158246355,0.71183276849015,0.6739973002305556,122.35286905639806,0.1957108499357812,121.79,122.225,122.66,269184.0,0.286444301246446,122.60865039447732
2023-06-30 13:15:00+00:00,122.48,122.5,122.42,122.5,60,122.459,37,0.030000000000001137,54.717533059214176,0.06152187085747585,0.02944080990599285,0.032081060951483,72.30051189400874,83.72132773615417,0.08987662390718132,56.8842048371856,68.73324267299843,0.11299999999923216,122.4048791864342,14.624495261806464,22.381742790693615,18.91994160943689,121.92504784920554,122.34300000000073,122.76095215079592,0.6832465295034208,0.6878205432135791,122.35610750446149,0.1874457892260824,121.79,122.225,122.66,269244.0,0.2630437817944749,122.60745992179864
2023-06-30 13:20:00+00:00,122.47,122.49,122.36,122.38,57,122.422,46,-0.12000000000000455,49.69532109124125,0.05128503455364353,0.015363178881728425,0.0359218556719151,50.153568202348765,68.43724722650352,-0.024507801650197614,25.641025641030183,59.57084672431873,0.013999999999242618,122.40250974010713,13.743028467093243,21.165719135492076,20.2204749606036,122.0080222224108,122.36800000000073,122.72797777759067,0.5883528007157598,0.5166676955444334,122.35627937040533,0.18405680428136226,121.79,122.225,122.66,269187.0,0.2738609304839908,122.60582327565315
2023-06-30 13:25:00+00:00,122.36,122.36,122.28,122.33,30,122.329,27,-0.04999999999999716,47.72956579324324,0.03869167238336502,0.0022158533691599286,0.03647581901420509,37.39837398373957,53.2841513600325,-0.04902361304027769,-34.135307423402594,61.06080582322373,-0.024000000000754085,122.39560405057313,13.14435191958014,20.316624073495035,22.61862166162295,122.0846551546205,122.38750000000073,122.69034484538095,0.49489505934873984,0.40506689996896245,122.35553469884323,0.17805274683269312,121.84,122.25,122.66,269157.0,0.25030413256968914,122.60459630326721
2023-06-30 13:30:00+00:00,122.3,122.44,122.3,122.4,60,122.388,47,0.07000000000000739,50.671446469620285,0.033968192935049046,-0.002006100863324832,0.03597429379837388,29.268292682926955,38.94007828967191,-0.008169267216717735,-16.83778234087233,62.443366411333635,0.05649999999926081,122.3960227124233,12.383180258846048,22.416963278296276,21.32859621305218,122.17872088405483,122.40950000000073,122.64027911594664,0.37706079339578347,0.4794175483301656,122.35624371655274,0.1753346934875008,121.93,122.295,122.66,269217.0,0.25803584516280825,122.602662073585
2023-06-30 13:35:00+00:00,122.38,122.38,122.22,122.24,137,122.281,89,-0.1600000000000108,44.50563085438186,0.017116826496234694,-0.015085973841711349,0.03220280033794604,20.214338507021548,28.960335057896174,-0.19595035924233617,-123.0456535334828,56.89536055578019,-0.09150000000076375,122.38116340647822,11.864673544559428,20.77626483186498,23.020446077386925,122.21377240449446,122.41600000000071,122.61822759550695,0.33039405879336503,0.06484672737139315,122.35294974913059,0.1756679296669655,122.12,122.39,122.66,269080.0,0.12248296204568697,122.59643956456456
2023-06-30 13:40:00+00:00,122.24,122.37,122.22,122.34,70,122.277,52,0.10000000000000853,48.70663511684623,0.011696333400323056,-0.01640517355009839,0.028101506950421445,22.801182557280708,24.094604582409886,0.016350555918909215,-102.57664709720189,58.8430296693629,0.026999999999247848,122.37724308205172,11.383203024150422,19.495720235434433,21.6015814224367,122.22955759933045,122.42050000000071,122.61144240067098,0.3119451410021448,0.28920344638453405,122.35283150855882,0.17383450611932552,122.21,122.435,122.66,269150.0,0.14324280629533315,122.5936446426912
2023-06-30 13:45:00+00:00,122.31,122.49,122.31,122.4,42,122.39,29,0.060000000000002274,51.09863481619045,0.012102541562796887,-0.012799172310099645,0.024901713872896532,24.242424242424857,22.41931510224252,0.008170602173374064,-21.488469601674186,57.86513538406648,0.10799999999925092,122.3794104075706,11.063300394564319,22.975760115279247,20.007923238635126,122.24055488520985,122.42500000000072,122.6094451147916,0.3013193625335913,0.43222916196760947,122.35404374801496,0.17427489853937317,122.22,122.44,122.66,269192.0,0.12180762758536119,122.59251755358463
2023-06-30 13:50:00+00:00,122.41,122.48,122.32,122.32,181,122.415,70,-0.0800000000000125,47.89174518267227,0.005901108737802474,-0.015200484108075247,0.02110159284587772,30.30303030303082,25.782212367578946,-0.05719421521366286,-45.515394912999916,49.817394023867195,0.0664999999992375,122.37375227351626,10.766247952805795,21.460192211808515,18.688125063365355,122.22997641560495,122.41550000000072,122.60102358439649,0.303104728397574,0.2426203242251909,122.35242204059521,0.1732552629294187,122.22,122.44,122.66,269011.0,-0.06966149193429372,122.58715425172367
2023-06-30 13:55:00+00:00,122.32,122.35,122.22,122.3,56,122.287,41,-0.01999999999999602,47.095983039122174,-0.0006202544012978706,-0.017377477797740473,0.016757223396442603,27.2727272727273,27.272727272727806,-0.19585441488494393,-122.1322537112028,41.28998865345241,0.0804999999992333,122.3667282474671,10.26440581602992,20.289137592762007,21.86593021497714,122.21896875163853,122.41100000000074,122.60303124836295,0.31374835327251877,0.21098453780977078,122.34748901834438,0.17016560129160277,122.22,122.44,122.66,268955.0,-0.05718594805389561,122.58492150811755
2023-06-30 14:00:00+00:00,122.33,122.42,122.26,122.36,49,122.351,32,0.060000000000002274,49.79128634931349,-0.0009361912834862096,-0.01415473174394305,0.01321854046045684,24.24242424242378,27.272727272727447,-0.16318537859008053,-59.628543499513604,41.46905760997809,0.18249999999923716,122.36608746199404,9.78144935039851,21.87155587483421,20.39108896122972,122.21518419531708,122.40850000000076,122.60181580468443,0.315853563573897,0.3745575922255354,122.34778124334807,0.1694394869136309,122.22,122.44,122.66,269004.0,-0.0498793678865775,122.58336532480229
2023-06-30 14:05:00+00:00,122.41,122.45,122.24,122.24,48,122.401,33,-0.12000000000000455,44.86784380540371,-0.010745700905900435,-0.01917139309308582,0.008425692187185384,18.181818181817818,23.23232323232311,-0.33428454953119413,-86.82170542636477,36.554824339121836,0.10299999999922704,122.35407913228032,9.548177507831387,21.21129229772854,18.616270283506275,122.19422475885278,122.40100000000075,122.60777524114872,0.33786528075418454,0.11068839986131415,122.34099654001172,0.1723366664198007,122.22,122.44,122.66,268956.0,-0.07932143685273539,122.58162737306844
2023-06-30 14:10:00+00:00,122.27,122.29,122.1,122.13,69,122.17,42,-0.10999999999999943,40.877620024231504,-0.027083684787783113,-0.0284075015799748,0.001323816792191684,13.906926406926202,18.77705627705608,-0.2776190087368402,-181.99594943781472,29.272652317835806,0.02649999999923125,122.33273826253934,9.43260267328474,19.553053228383856,22.921326698609132,122.14899999930478,122.38700000000077,122.62500000069676,0.38893019797198863,-0.03991596480928523,122.32823962483046,0.1735983331041015,122.1,122.38,122.66,268887.0,-0.09903843821592845,122.57792973706086
2023-06-30 14:15:00+00:00,122.15,122.18,122.06,122.06,121,122.146,49,-0.06999999999999318,38.52937171298042,-0.04515949911360906,-0.03718665272464059,-0.007972846388968466,3.300865800865497,11.796536796536651,-0.3591836734693876,-206.5656565656612,21.44195853932128,-0.008500000000736918,122.30676318991654,9.588721255693704,18.56584867613714,23.447013415039383,122.09298717913586,122.36600000000075,122.63901282086564,0.4462233314235824,-0.060413241823875884,122.31068944839092,0.16976988073952315,122.06,122.36,122.66,268766.0,-0.20491412842640466,122.57045822566754
2023-06-30 14:20:00+00:00,122.08,122.18,122.04,122.08,40,122.11,36,0.01999999999999602,39.59703259271488,-0.05721138214251198,-0.03939082860283481,-0.017820553539677167,4.68426501035142,7.297352406047853,-0.24513809445987356,-171.8939143831871,22.559728347259185,0.04149999999924603,122.28516669563878,9.866982398151233,17.45838831949168,22.900538229440038,122.05417338284643,122.35400000000075,122.65382661715508,0.4900969598939499,0.04306925348838573,122.28917657042882,0.1676434606867001,122.04,122.35,122.66,268806.0,-0.19881894455161847,122.56803941730934
2023-06-30 14:25:00+00:00,122.08,122.18,122.07,122.18,47,122.129,40,0.10000000000000853,44.76298680776223,-0.058024551100857025,-0.03216319804894389,-0.025861353051913137,13.268921095007748,7.084683968741703,-0.12261914493582049,-123.06925759841161,27.72104390008782,0.1784999999992749,122.27515081986365,10.125367744718941,16.619543170538687,21.800207256693206,122.03487239209338,122.34350000000074,122.65212760790811,0.5045263670033415,0.23511766962563668,122.28777411419735,0.1635260706376511,122.04,122.35,122.66,268853.0,-0.20044525031825872,122.56548911886206
2023-06-30 14:30:00+00:00,122.17,122.19,122.11,122.15,53,122.143,38,-0.030000000000001137,43.55939275534196,-0.060393563235166425,-0.027625768146602628,-0.0327677950885638,21.41706924315606,13.123418449505223,-0.20424836601307117,-104.81533426835203,33.33761737034288,0.17699999999928195,122.26323169416236,10.26724915334782,16.47013812971207,21.009570838922574,122.01254702485909,122.33150000000076,122.65045297514243,0.5214568204291912,0.2154752986390302,122.28014770567091,0.1575599227349616,122.04,122.35,122.66,268800.0,-0.18809362663887247,122.5626945854484
2023-06-30 14:35:00+00:00,122.17,122.17,122.08,122.17,67,122.129,41,0.01999999999999602,44.62830540132383,-0.0599659395428489,-0.02175851556342808,-0.03820742397942082,28.14814814814845,20.9447128287709,-0.057264397905754105,-100.04662004662576,32.10687084503438,0.21449999999929048,122.25435248519452,10.635093268523267,15.776911270749384,21.528277063322154,122.00173805186832,122.31300000000076,122.6242619481332,0.5089597150465416,0.27028994250863553,122.27124179256309,0.15273421396817888,122.04,122.35,122.66,268867.0,-0.1716643843491064,122.55913090893839
2023-06-30 14:40:00+00:00,122.11,122.19,122.11,122.14,146,122.156,65,-0.030000000000001137,43.303507727365854,-0.06134069659823638,-0.018506618095052448,-0.04283407850318393,25.18518518518495,24.91680085882997,-0.1634788294915812,-86.94001518604291,37.471983284176105,0.19849999999929935,122.24346177231885,10.75991626532174,16.13412797450587,20.6944717735898,121.99383226138193,122.29200000000075,122.59016773861958,0.4876324512132072,0.24510991580637206,122.26294768528415,0.14753891297045169,122.04,122.35,122.66,268721.0,-0.20857315118730516,122.55168993780633
2023-06-30 14:45:00+00:00,122.15,122.19,121.85,121.88,245,122.023,128,-0.2600000000000051,33.90871387593245,-0.08245948692255922,-0.03170032673550023,-0.05075916018705899,18.599537037036693,23.97762345679018,-0.42483660130719914,-161.8890113928995,34.09913494529468,-0.0395000000007002,122.20884636543134,12.559621549330393,13.704726179064725,29.092979439384536,121.95135599402637,122.25350000000076,122.55564400597514,0.49429097076874196,-0.11808275626097649,122.20968721081377,0.16128613347256252,121.85,122.245,122.64,268476.0,-0.3414010222008746,122.5346957703686
2023-06-30 14:50:00+00:00,121.88,121.93,121.74,121.79,174,121.819,125,-0.0899999999999892,31.371520380205737,-0.1052453256447734,-0.04358893236617153,-0.061656393278601875,11.192129629629884,18.325617283950656,-0.43328973185087216,-204.62537751853034,25.980219130895993,-0.1120000000006911,122.16895623539027,14.730310415646219,12.566021713447624,31.486072839688596,121.87271620518769,122.21950000000076,122.56628379481384,0.5674770307734457,-0.11926192403578884,122.1176433524641,0.1633371239388089,121.74,122.12,122.5,268302.0,-0.34410006723561964,122.52008615288221
2023-06-30 14:55:00+00:00,121.8,121.82,121.63,121.66,122,121.69,82,-0.13000000000000966,28.10077932509848,-0.13226847192976265,-0.05648966292092862,-0.07577880900883403,4.961192810458037,11.58428649237502,-0.5233033524120967,-219.88041853514173,21.42524655945087,-0.23200000000069565,122.12048421297214,17.174741086724712,11.533964104822346,33.65503794565809,121.77740626055743,122.17750000000076,122.5775937394441,0.6549384943108716,-0.14672344126251793,122.0162840558049,0.1652416150860367,121.63,122.06,122.49,268180.0,-0.41143164388496106,122.5085452860783
2023-06-30 15:00:00+00:00,121.7,121.72,121.53,121.57,144,121.587,97,-0.09000000000000341,26.07401891502437,-0.15911260680341854,-0.06666703823566761,-0.09244556856775094,4.847968172776529,7.000430204288297,-0.6456358287021957,-220.7198116380787,22.03271337299379,-0.29400000000069326,122.06805714507003,19.785111407584314,10.596701046882629,35.19709327778306,121.66889317422526,122.13700000000077,122.60510682577628,0.7665274663296204,-0.10563098931684264,121.91939166563645,0.1670100711513196,121.53,122.00999999999999,122.49,268036.0,-0.41569904502810145,122.49375028480293
2023-06-30 15:05:00+00:00,121.56,121.66,121.51,121.66,114,121.564,77,0.09000000000000341,31.402199345325734,-0.1711516001454214,-0.06296482526213638,-0.10818677488328503,7.944894886723724,5.918018623319578,-0.4744764397905721,-177.11512192287026,29.25286078241048,-0.2065000000007018,122.02919455982526,22.274212639288876,9.911903330418271,33.784176860018306,121.60081620242671,122.10350000000076,122.60618379757481,0.8233732818044486,0.05886781895388678,121.8885915998029,0.1657950660690819,121.51,122.0,122.49,268150.0,-0.3444553574803203,122.48242015294646
2023-06-30 15:10:00+00:00,121.61,121.72,121.56,121.7,106,121.643,70,0.04000000000000625,33.68971913012559,-0.17544253110972363,-0.05380460498115089,-0.12163792612857274,13.506012950970606,8.766292003490435,-0.35208384508310653,-132.79815310351722,32.003338117540004,-0.16250000000070486,121.99784269698476,23.92399903235388,11.81836344512238,31.44954006128819,121.55588806064962,122.06850000000074,122.58111193935186,0.8398758719098119,0.1405663117531004,121.8687284899448,0.16538113277843294,121.51,122.0,122.49,268256.0,-0.3101714280220176,122.47273171815961
2023-06-30 15:15:00+00:00,121.68,121.73,121.6,121.64,141,121.676,65,-0.060000000000002274,31.967684842073435,-0.18159135131126902,-0.047962740146157035,-0.133628611165112,17.61229314420741,13.021066993967395,-0.34409306898246506,-112.99110983654037,30.09069276192741,-0.19300000000069417,121.96376244012907,25.345507321679595,11.583101208675073,29.65632892374684,121.49997330581202,122.03850000000075,122.57702669418948,0.8825521359058478,0.13000905591033415,121.82207835047636,0.16285390900854554,121.51,122.0,122.49,268115.0,-0.28571938061103597,122.46014115329905
2023-06-30 15:20:00+00:00,121.64,121.69,121.53,121.6,137,121.6,94,-0.04000000000000625,30.836074482554015,-0.18753026911805648,-0.043121326362355605,-0.14440894275570088,16.704908913919358,15.941071669699275,-0.3931847968545288,-109.57741445546218,28.833696478200803,-0.21250000000071623,121.92911839821201,26.963305927575792,10.769217089244995,30.646617695879815,121.44940308788034,122.00150000000073,122.55359691212112,0.9050657772574717,0.13638630176472863,121.77627561969645,0.16265005836507776,121.51,122.0,122.49,267978.0,-0.3047402186220111,122.44753593502946
2023-06-30 15:25:00+00:00,121.6,121.88,121.58,121.83,105,121.725,71,0.23000000000000398,43.271004636434384,-0.17169859196816617,-0.021831719369972247,-0.14986687259819392,25.653594771240908,19.990265609789375,-0.2864625961695899,-59.88132445531742,35.683256164238486,-0.0020000000007200924,121.91967855076325,26.580902205650368,17.30040635293342,26.838718414662356,121.44794381216383,121.97300000000072,122.49805618783762,0.8609383844570396,0.36382409796001947,121.77984227566512,0.17246076848185773,121.51,121.995,122.48,268083.0,-0.26353992588612507,122.43987776711793
2023-06-30 15:30:00+00:00,121.86,121.99,121.85,121.97,128,121.926,99,0.14000000000000057,49.251926873345816,-0.1461700860305939,0.0029574292540800184,-0.1491275152846739,42.64705882352863,28.335187502896446,-0.1473598035202639,-7.316423189672992,40.44903181953586,0.1159999999992749,121.92447106973817,25.356852525079084,20.727537613636716,25.050952868697838,121.45512114314299,121.95550000000071,122.45587885685843,0.8205925224491215,0.5144890214689972,121.78423614726192,0.17157071359029621,121.51,121.98,122.45,268211.0,-0.14116257959983564,122.43310407683948
2023-06-30 15:35:00+00:00,121.97,122.08,121.96,122.02,163,122.02,107,0.04999999999999716,51.22956289211187,-0.12051475988542393,0.022890204319399976,-0.1434049642048239,63.23529411764658,43.84531590413886,-0.12277973315871771,22.000511639802944,44.197307510953245,0.15649999999926933,121.93356906309644,23.586988523237068,23.498403029436123,23.771983463503926,121.46537921657391,121.9415000000007,122.4176207834275,0.7809003225756462,0.5824370650597367,121.78970689479867,0.16788709119098968,121.51,121.98,122.45,268374.0,-0.14017956062998227,122.42614212848085
2023-06-30 15:40:00+00:00,122.03,122.06,121.85,121.92,256,121.923,173,-0.09999999999999432,47.26259193873597,-0.10701825353366701,0.02910936853692553,-0.13612762207059254,67.64705882352915,57.84313725490161,-0.18012117242508507,5.058928174335783,37.22019363084927,0.018999999999280703,121.93227677137297,22.627762348544493,21.435875024118676,26.28308175054803,121.48381777588088,121.9195000000007,122.35518222412051,0.7147047422599558,0.5005738127144345,121.79245450208984,0.17089515610591957,121.51,121.98,122.45,268118.0,-0.1684426126839449,122.41369258662371
2023-06-30 15:45:00+00:00,121.92,121.96,121.82,121.89,216,121.89,129,-0.030000000000001137,46.10905753001338,-0.09761764880185808,0.030807978614987575,-0.12842562741684566,63.72549019607822,64.86928104575148,0.008204791598287464,-6.193439764294174,34.697142132734506,-0.036500000000714294,121.92825041219459,21.913652212747955,20.16513677516415,25.99530194500529,121.49184880785852,121.9020000000007,122.31215119214288,0.6729195454417122,0.48537124817555455,121.79733607721481,0.1686883592412111,121.51,121.9,122.29,267902.0,-0.13902921294186832,122.4025414037855
2023-06-30 15:50:00+00:00,121.93,122.0,121.6,121.93,552,121.913,374,0.04000000000000625,47.9337624127733,-0.08594916761536808,0.03398116784118206,-0.11993033545655014,59.31372549019634,63.56209150326806,0.11495196649971007,-18.06615776082274,23.66517164374072,0.004499999999296733,121.92841703960462,22.364711947244867,17.054371489693423,30.46969796974042,121.49503148687248,121.89200000000069,122.2889685131289,0.6513446544944911,0.547862738155055,121.81168483476443,0.1852106192954107,121.51,121.85,122.19,268454.0,0.014744474470133244,122.37368175018698
2023-06-30 15:55:00+00:00,121.89,121.89,121.5,121.5,1145,121.593,807,-0.4300000000000068,34.43553283394528,-0.1101297117841824,0.007840498937894194,-0.1179702107220766,39.21568627451001,54.08496732026168,-0.13151405556468543,-89.24427720288567,17.59558127046221,-0.4185000000007193,121.88761541678514,23.1955696458946,14.47013728301722,29.376584344939655,121.44028311289561,121.86400000000069,122.28771688710576,0.6953930399544908,0.07046791020342053,121.80489717721582,0.2026955750600247,121.5,121.845,122.19,267309.0,-0.23863234627050917,122.30176927624356
2023-07-03 09:30:00+00:00,121.74,122.94,121.36,122.13,969,121.955,320,0.6299999999999955,54.60518212315374,-0.07756313286478189,0.03232566228583576,-0.10988879515061765,36.83296103251444,45.12079093240709,0.4606399605165734,101.85873605947565,36.933439470476145,0.21849999999926695,121.9106996628056,23.66733289295015,33.95681708868791,18.364832142748163,121.43716213721808,121.8665000000007,122.29583786278332,0.7046035830726488,0.8068678805678882,121.81957388757974,0.3010744625557371,121.36,122.15,122.94,268278.0,-0.19602784105012427,122.14333333333333
2023-07-03 09:35:00+00:00,122.14,122.6,121.82,122.1,464,122.208,305,-0.030000000000001137,53.757113221372244,-0.05355725897790364,0.045065228938171206,-0.09862248791607485,31.856540084387955,35.96839579713763,0.3616636528029016,111.52073732719337,44.225495125878126,0.2024999999992474,121.92872826634792,24.105398765216016,28.31418866545299,15.313134936677269,121.44355489572625,121.86250000000071,122.28144510427516,0.6875701783148287,0.7834500243302727,121.83384075804639,0.33528342951604173,121.36,122.15,122.94,267814.0,-0.21367575460876062,122.15304722028378
2023-07-03 09:40:00+00:00,122.11,122.3,121.48,121.56,268,121.702,157,-0.539999999999992,41.3179045183925,-0.07721582206963262,0.017125332677153784,-0.09434115474678641,36.07594936708844,34.921816827997105,-0.11503697617091246,-28.438503374609862,43.0733558140018,-0.3085000000007483,121.8936112886005,23.105891361093885,23.83088130614578,19.453805990361687,121.41610193041988,121.8330000000007,122.2498980695815,0.6843762684671769,0.1725818372399839,121.83228534610932,0.3699060416934668,121.36,122.15,122.94,267546.0,-0.24365933458620462,122.09427199686459
2023-07-03 09:45:00+00:00,121.5,121.91,121.36,121.76,398,121.595,273,0.20000000000000284,46.2763259939183,-0.07891736498116586,0.012339031812496432,-0.09125639679366229,28.270042194092856,32.06751054852324,0.09865175928971404,-63.245204769308494,38.39964625134216,-0.0790000000007609,121.88088640397187,21.7490538440745,21.384990957138843,19.696474481904275,121.42458892719876,121.81250000000071,122.20041107280267,0.6368986315886354,0.4323298512446578,121.83177817536739,0.38276989585821897,121.36,122.15,122.94,267944.0,-0.21119473744668413,122.01508813720818
2023-07-03 09:50:00+00:00,121.8,122.72,121.8,122.53,339,122.283,257,0.769999999999996,60.21455175209724,-0.01792663803172445,0.058663807009550276,-0.07659044504127473,37.341772151898915,33.89592123769356,0.7648026315789425,198.00956443066585,41.13452055980557,0.7494999999992444,121.94270674645074,22.43289275025002,31.57203957612924,16.51106545881095,121.3519333375536,121.83200000000072,122.31206666244783,0.7880797531799724,1.22698236994969,121.85544084981566,0.42400061758263147,121.36,122.15,122.94,268283.0,-0.16653925002398745,122.06165709598031
2023-07-03 09:55:00+00:00,122.46,122.48,122.0,122.32,252,122.249,153,-0.21000000000000796,55.951078847190686,0.013310274968901581,0.07192057600814104,-0.05861030103923946,53.375527426160346,39.662447257384194,0.4021997865878646,145.45881800025188,40.27995547493807,0.6154999999992299,121.97863943726496,23.067886020270144,28.80256610038855,15.062728308018574,121.3289323849359,121.85400000000072,122.37906761506555,0.8617979140033554,0.9437523726746455,121.86271530999575,0.43157200204101503,121.36,122.15,122.94,268031.0,-0.1202078305774345,122.08086245353161
2023-07-03 10:00:00+00:00,122.38,122.71,121.94,121.98,217,122.43,146,-0.3399999999999892,49.802717343222554,0.01050944868771353,0.05529579978156239,-0.04478635109384886,58.01687763713079,49.57805907173017,0.008198737394438105,108.27769286461495,39.684785494728715,0.35649999999924376,121.9787690146683,24.076792021321314,28.931401198692413,13.24493705536085,121.33653605399627,121.86350000000073,122.39046394600518,0.8648429529833858,0.6105388716653225,121.86338805392005,0.4557454304666565,121.36,122.15,122.94,267814.0,-0.13734454579682695,122.0905022359821
2023-07-03 10:05:00+00:00,122.02,122.46,122.02,122.41,184,122.296,126,0.4299999999999926,56.337534061660776,0.04249729762764787,0.06982691897719738,-0.027329621349549516,55.485232067510445,55.62587904360069,0.3196197344697671,118.62235285252045,40.55054771407706,0.8669999999992228,122.01983863231894,25.013633308011684,26.763135243128396,12.252294289685706,121.3322153303852,121.90100000000072,122.46978466961625,0.9331911462834946,0.9474452522985006,121.87585348105543,0.45747789971903746,121.36,122.15,122.94,267998.0,-0.10016276360696541,122.10277472231208
2023-07-03 10:10:00+00:00,122.38,122.42,122.06,122.08,122,122.241,87,-0.3299999999999983,50.86484132814459,0.04074991662473337,0.05446363037942631,-0.013713713754692939,50.42194092827004,54.641350210970586,0.1312335958005173,76.94633408919827,38.28470147564963,0.5749999999992355,122.0255682863838,25.883557359938457,25.235562105614626,11.552963831583165,121.3738599721464,121.92650000000071,122.47914002785502,0.9065133959464203,0.6388788291315646,121.87742064383984,0.450515192596249,121.36,122.15,122.94,267876.0,-0.10450941819446735,122.10596016184252
2023-07-03 10:15:00+00:00,122.03,122.11,121.6,121.64,169,121.884,113,-0.4399999999999977,44.6384582418051,0.0038167843104872645,0.014024398452144163,-0.010207614141656898,43.248945147679244,49.71870604782007,-0.205102961686765,-49.469964664314844,35.30761003058665,0.20749999999924285,121.98884749720439,24.96726821563807,23.214084460998947,17.8526173681713,121.37086588601255,121.92550000000071,122.48013411398887,0.9097918220358406,0.2426231160324864,121.87566380244712,0.454764107410803,121.36,122.15,122.94,267707.0,-0.14411487990315733,122.0898383599448
2023-07-03 10:20:00+00:00,121.67,121.78,121.49,121.56,237,121.601,172,-0.0799999999999983,43.59358707806161,-0.03154469296489992,-0.01706966305859442,-0.014475029906305503,25.31645569620255,39.66244725738411,-0.3034528007873405,-102.04610204609743,35.43301270623738,0.2049999999992309,121.94800487842302,23.766408331443845,22.12860287590772,18.791476364410435,121.34931549530046,121.91850000000072,122.48768450470098,0.9337131029339384,0.18507575571693777,121.86692722887588,0.4429952425957461,121.36,122.15,122.94,267470.0,-0.17246634347932904,122.05841484756378
2023-07-03 10:25:00+00:00,121.58,121.66,121.39,121.5,183,121.514,130,-0.060000000000002274,42.78469982123118,-0.06367639518390433,-0.039361092222079064,-0.02431530296182527,13.080168776371346,27.21518987341788,0.0,-124.89959839357297,35.64919086364553,0.18199999999922056,121.90533774714464,22.336845081131624,21.13759540093736,19.608585655629298,121.3255895969733,121.91150000000073,122.49741040302816,0.9612061258001472,0.14883709362857478,121.85622575170247,0.43063843955319253,121.36,122.15,122.94,267287.0,-0.1682250355506726,122.03233911976152
2023-07-03 10:30:00+00:00,121.5,121.59,121.23,121.32,196,121.371,127,-0.18000000000000682,40.36492225614642,-0.10248412318816236,-0.06253505618106966,-0.03994906700709269,8.927381745502801,15.774668739359065,-0.6632277081798144,-154.7277936962768,38.1204923460232,0.04499999999922011,121.84959129503562,20.959061440218825,19.860463549679018,21.109166289845735,121.27054306339626,121.89750000000075,122.52445693660523,1.028662501863422,0.03944205232945071,121.8494928085413,0.4255928367279645,121.23,122.08500000000001,122.94,267091.0,-0.17903559823580212,122.00035851258963
2023-07-03 10:35:00+00:00,121.34,121.41,121.03,121.25,143,121.2,109,-0.06999999999999318,39.430949076139726,-0.1373051736394899,-0.07788488530591778,-0.05942028833357214,8.547413998578916,10.18498817348452,-0.696150696150688,-170.52270779777453,47.32284951935224,0.058499999999227725,121.79248736217508,20.241175406106436,18.584064041757618,23.135060192267233,121.1810038179365,121.86850000000075,122.555996182065,1.1282590366899516,0.05017932016461177,121.83215774925482,0.4223362055331096,121.03,121.985,122.94,266948.0,-0.18518886287731462,121.97375593656926
2023-07-03 10:40:00+00:00,121.18,121.43,121.04,121.38,184,121.247,117,0.12999999999999545,42.10989895356781,-0.15265152172939622,-0.07458498671665927,-0.07806653501273696,12.497180557887717,9.99065876732331,-0.14807502467917288,-133.9520494972929,34.95487091838198,0.23499999999924626,121.75320285149174,19.50599366366033,17.69163986153809,21.60068864013815,121.12147926835318,121.83900000000077,122.55652073164835,1.1778178278672304,0.18014861469799778,121.77040102400012,0.4200264765664589,121.03,121.985,122.94,267132.0,-0.17681233926111614,121.944383044316
2023-07-03 10:45:00+00:00,121.35,121.35,120.81,120.85,282,120.978,169,-0.5300000000000011,35.262255911181654,-0.20521459762058214,-0.10171845008627614,-0.103496147534306,11.440874872207614,10.82848980955825,-0.747371879106451,-167.75871034842137,22.328138368815534,-0.26900000000075863,121.66718353230205,19.44610646586761,16.0193912477974,23.37299335921841,120.94970580144995,121.78050000000076,122.61129419855156,1.3644125267194667,-0.060006317824485844,121.61847852668689,0.43073887109742565,120.81,121.875,122.94,266850.0,-0.20915908569708974,121.88678026192025
2023-07-03 10:50:00+00:00,120.82,120.86,120.3,120.4,479,120.527,229,-0.44999999999998863,30.69783223260715,-0.27995530269063806,-0.14116732412506566,-0.1387879785655724,8.978843804750689,10.97229974494884,-1.7383497918876945,-213.9137557778987,20.966896960174935,-0.6840000000007649,121.54649938636852,20.481447812959814,14.56298963982022,29.527790902736754,120.68255137099159,121.70450000000076,122.72644862900994,1.6793933322254597,-0.13824147465491024,121.40671464821523,0.4399718088761811,120.3,121.62,122.94,266371.0,-0.23429878593780767,121.75805675711102
2023-07-03 10:55:00+00:00,120.41,120.42,120.14,120.27,286,120.266,215,-0.13000000000000966,29.5094596175895,-0.34569283170347376,-0.16552388251032107,-0.18016894919315268,3.7550773108590163,8.058265329272606,-1.675931981687373,-205.92327569072293,21.706745668142844,-0.8090000000007791,121.42492801623818,21.72434585191453,13.88334194322514,30.81657271372546,120.43068358481717,121.62350000000076,122.81631641518435,1.9614900330669294,-0.06735470051040823,120.99553940026809,0.42854525109931113,120.14,121.53999999999999,122.94,266085.0,-0.23486854918762792,121.6791890047158
2023-07-03 11:00:00+00:00,120.28,120.48,120.12,120.32,796,120.385,248,0.04999999999999716,30.6219048373027,-0.3892684703123592,-0.16727961689536525,-0.22198885341699398,5.63099960562948,6.121640240413228,-1.3608788325955135,-165.5409793479689,31.113519740246424,-0.7815000000007899,121.31969677659644,22.646755659933916,14.052281749174725,28.94609537759577,120.2323040015589,121.54300000000077,122.85369599844265,2.156760979146251,0.033453981146407255,120.78033690683247,0.42364916173507455,120.12,121.53,122.94,266881.0,-0.2640012757777928,121.50206063553826
2023-07-03 11:05:00+00:00,120.27,120.75,120.26,120.74,224,120.526,139,0.4200000000000017,39.28909753583552,-0.38546854648384965,-0.13078375445348456,-0.2546847920303651,12.232997116717693,7.206358011068896,-1.3642676251940267,-111.37615219248028,37.40610103355963,-0.39100000000080115,121.26448755977773,22.519016774550636,17.406110208113443,26.581154860071038,120.14826126304774,121.50500000000076,122.86173873695378,2.2332228911616987,0.21807394483376574,120.77613951798413,0.428388507325426,120.12,121.53,122.94,267105.0,-0.08929665001656702,121.46986493533585
2023-07-03 11:10:00+00:00,120.75,120.82,120.59,120.68,252,120.716,139,-0.05999999999998806,38.54821895192296,-0.3828849190229562,-0.10256010159407286,-0.2803248174288833,18.5306185306183,12.131538417655326,-1.1467889908256756,-86.91010646917367,43.81372512676048,-0.4825000000007833,121.20882207789414,22.16057254396108,17.922849043708013,25.526902009984802,120.06220258689699,121.43250000000076,122.80279741310453,2.2568874281658733,0.22542457104391936,120.76633956599628,0.4142178996593234,120.12,121.42,122.72,266853.0,-0.1059092775386607,121.4405383303231
2023-07-03 11:15:00+00:00,120.67,120.73,120.45,120.55,186,120.574,104,-0.13000000000000966,36.92358460843776,-0.38686771894364824,-0.08523432121181196,-0.3016333977318363,22.18850001458678,17.65070522064109,-0.8960868135481803,-90.19165727170602,38.84102189036112,-0.6365000000007939,121.1460771180947,22.160430275763744,17.036962733921374,26.736552463132618,119.96923667231952,121.35500000000077,122.74076332768202,2.2838174408656218,0.2095463619506532,120.74269692127291,0.40463090682651465,120.12,121.42,122.72,266667.0,-0.09696242584824358,121.41701268911665
2023-07-03 11:20:00+00:00,120.55,120.92,120.54,120.82,165,120.783,125,0.269999999999996,42.3573438574639,-0.3640409357596468,-0.04992603042224841,-0.3141149053373984,25.934385167507042,22.217834570904206,-0.6087528792365959,-62.643041712813194,42.77558378494408,-0.3850000000008009,121.11502215446663,21.49517623704322,19.25779713493623,24.935217986719934,119.9166777671306,121.31800000000078,122.71932223287097,2.3101637561947554,0.3223106761887366,120.74575588516404,0.40287155633890614,120.12,121.42,122.72,266832.0,-0.04333981875575474,121.40151489158923
2023-07-03 11:25:00+00:00,120.88,120.95,120.65,120.9,330,120.771,180,0.0800000000000125,43.899440137191625,-0.33562632288602856,-0.017209134038904117,-0.31841718884712444,33.61982779270869,27.247570991601005,-0.49382716049382047,-49.617444178080106,49.4164876943401,-0.3360000000007801,121.09454385404123,20.774300566562548,18.756230671692435,23.584284399223588,119.87779564832483,121.27500000000077,122.67220435167671,2.3041918807271564,0.3658034526048545,120.7496154083723,0.3955235880289841,120.12,121.42,122.72,267162.0,-0.0364236684657651,121.37591763367463
2023-07-03 11:30:00+00:00,120.93,121.02,120.72,120.86,293,120.887,201,-0.04000000000000625,43.27603602014721,-0.3127302435931796,0.004549556203155891,-0.31727979979633547,43.40525975205376,34.319824237423326,-0.37916254533464366,-40.290025475211436,56.077356584634096,-0.4375000000007816,121.07220634413254,19.857030891888087,19.008560621693608,22.284112272182263,119.90941926917851,121.19150000000077,122.47358073082303,2.1157931551672355,0.3707179696132839,120.75445921188903,0.3887004745983421,120.12,121.41499999999999,122.71,266869.0,-0.07893082733687343,121.35633105802049
2023-07-03 11:35:00+00:00,120.84,121.39,120.82,121.39,264,121.151,170,0.5300000000000011,52.83354074713108,-0.24894864023163166,0.05466492765176306,-0.3036135678833947,60.47815256076863,45.834413368510525,0.11546391752577101,5.71057754704329,61.46270998868164,0.006999999999209194,121.1024724065961,19.03323897734039,23.661704214510713,20.02522837213943,119.96675554303798,121.14500000000075,122.32324445696352,1.9451804976891585,0.6039682378947072,120.78385177926612,0.40165044069846106,120.12,121.41499999999999,122.71,267133.0,-0.04407967750481131,121.35109489977162
2023-07-03 11:40:00+00:00,121.41,121.76,121.38,121.46,444,121.568,221,0.06999999999999318,53.93744852485205,-0.19055623144144818,0.09044586915355723,-0.2810021005950054,72.05127431608229,58.64489554296839,0.06590871642775387,57.12631700821559,68.23864237526507,-0.01600000000080115,121.13652265358695,19.182201611886867,28.66193161130679,18.666726734447654,119.99385289834719,121.11900000000075,122.24414710165432,1.8579200648181713,0.651535741192459,120.90489160301868,0.40010398064857167,120.12,121.28999999999999,122.46,267577.0,-0.05378478902553645,121.36081311554167
2023-07-03 11:45:00+00:00,121.45,121.83,121.44,121.71,266,121.681,147,0.25,57.74145067857253,-0.12269259228740736,0.12664760664607844,-0.2493401989334858,87.02811034554982,73.18584574080042,0.7116259826230875,84.77182539682094,72.3501342183394,0.1489999999992051,121.19113954372153,19.476309399084798,27.91467879724757,17.364711809617198,120.08521273518868,121.08400000000077,122.08278726481286,1.6497427650425949,0.8133800470098079,121.12333276455192,0.39938226774510227,120.12,121.27000000000001,122.42,267843.0,-0.06023157564142998,121.37007565176908
2023-07-03 11:50:00+00:00,121.71,122.03,121.71,121.98,173,121.913,117,0.27000000000001023,61.44471818362436,-0.04658640671330261,0.16220303377614656,-0.20878944048944917,90.69065738880005,83.25668068347757,1.3122923588039903,127.54736303123357,72.28693388742418,0.3824999999992116,121.26626911098614,20.178952705341207,29.92254600762675,16.356595237392323,120.09938987328907,121.07900000000078,122.05861012671248,1.6181338245471122,0.9598768302976053,121.36946026838508,0.3937121057633098,120.12,121.11500000000001,122.11,268016.0,-0.01872333450271213,121.38066666666666
2023-07-03 11:55:00+00:00,122.0,122.14,121.94,122.09,144,122.067,106,0.10999999999999943,62.87224031158358,0.02234677465344248,0.1849089721143133,-0.16256219746087083,95.96313585615927,91.22730119683656,1.5132618275546683,143.95631670389514,77.96778522705053,0.4484999999992141,121.3447196718446,21.05547571263586,30.86561634907428,15.74148415553614,120.05312458997898,121.10150000000078,122.14987541002259,1.7313995450457644,0.971443716892721,121.55955292886946,0.37987552678021647,120.12,121.13,122.14,268160.0,0.019999682091438462,121.3915931455083
2023-07-03 12:00:00+00:00,122.08,122.24,122.02,122.15,183,122.146,131,0.060000000000002274,63.662548854517055,0.08088591361995157,0.1947584888646579,-0.11387257524470634,96.88722280308657,94.51367201601549,1.5209441489361764,143.50679793717507,88.27275507572928,0.4489999999992307,121.42141303643083,22.07029378353005,31.487820074523313,15.070125071201433,120.00253378414705,121.1310000000008,122.25946621585454,1.8632162136096313,0.9514977877420453,121.74047991051492,0.3684558462959152,120.12,121.18,122.24,268343.0,0.04867479939496718,121.40658967590556
2023-07-03 12:05:00+00:00,122.13,122.3,121.97,122.13,148,122.134,111,-0.020000000000010232,63.17977975076975,0.12423269299689821,0.19048421459328363,-0.06625152159638542,95.16043477292175,96.00359781072272,1.1512340566506518,130.2299988995266,91.35002116738907,0.1394999999992308,121.48889750915171,23.13377487207555,30.6301942762191,14.098794377808108,119.9617356599491,121.16250000000079,122.36326434005248,1.9820725720444583,0.9028683929594195,121.89222840919251,0.36570900013192115,120.12,121.21000000000001,122.3,268195.0,0.05439522204720633,121.41823015873014
2023-07-03 12:10:00+00:00,122.06,122.08,121.76,121.8,93,121.974,71,-0.3299999999999983,55.67733945852095,0.13045330142047362,0.15736385841348724,-0.02691055699301361,87.81558264064961,93.28774673888616,0.9280742459396585,89.06364684911513,86.49404257036409,-0.5225000000007611,121.51852631780393,23.242040364090403,28.41850576294814,17.17896176239158,119.95530099076693,121.18650000000079,122.41769900923465,2.0319078597597153,0.7491473739817939,121.87748628497224,0.3660155001224975,120.12,121.21000000000001,122.3,268102.0,0.060740621835559096,121.42283152969749
2023-07-03 12:15:00+00:00,121.77,121.94,121.62,121.62,72,121.801,62,-0.1799999999999926,52.04687376491227,0.11948137581021001,0.11711354624257889,0.0023678295676311176,76.97842472801993,86.65148071386396,0.8875985068436343,63.66185897436306,83.42247811486864,-1.015500000000742,121.52819047801309,22.802875492086287,26.62772967001613,18.853320732465633,119.95950411468357,121.2050000000008,122.45049588531802,2.055188953124405,0.6666003095198948,121.85468079580026,0.3627286786851758,120.12,121.21000000000001,122.3,268030.0,0.04359275648257705,121.42515754031544
2023-07-03 12:20:00+00:00,121.62,122.0,121.62,122.0,155,121.826,114,0.37999999999999545,58.23789158692608,0.13983691698952327,0.10997526993751372,0.029861647052009548,74.17240770181948,79.6554716901632,0.9766594934613515,73.48499910061064,82.88282862334768,-0.9555000000007539,121.57312471820232,22.556244862379252,25.819455851717965,17.44731541611322,119.94460695358201,121.23600000000079,122.52739304641956,2.1303788419591,0.7958045972594864,121.8752844522806,0.3639623444933772,120.12,121.21000000000001,122.3,268185.0,0.04730692594150719,121.4324239888424
2023-07-03 12:25:00+00:00,121.98,122.14,121.87,122.08,144,122.002,102,0.0799999999999983,59.42554281129785,0.16057317384523628,0.10456922143458139,0.056003952410654895,78.17567567567572,76.44216936850523,0.9760132340777439,81.42534957149333,89.0675273018316,-1.211500000000754,121.62139855456401,22.695971528165135,27.22478069315773,16.505444918654142,119.96887853383814,121.29750000000078,122.62612146616343,2.190682357282938,0.794478156468167,121.89394735264426,0.3572507484581357,120.12,121.21000000000001,122.3,268329.0,0.11141337640298692,121.44129156361636
2023-07-03 12:30:00+00:00,122.05,122.11,121.97,122.11,69,122.042,61,0.030000000000001137,59.886240278093574,0.1773827976057447,0.09710307615607186,0.08027972144967285,86.58954408954406,79.64587582234661,1.0342545093496636,77.47698477805237,88.69511947621298,-1.503000000000739,121.66793202555792,22.82571771782346,26.42811213580971,16.02245226795352,120.07650698419569,121.38300000000079,122.6894930158059,2.152678737228597,0.7782257506180419,121.9125464104084,0.3417328378539832,120.12,121.21000000000001,122.3,268398.0,0.2015793793374416,121.44568334527098
2023-07-03 12:35:00+00:00,122.09,122.24,122.08,122.13,156,122.142,115,0.01999999999999602,60.21059777824692,0.19012671596391328,0.08787759561139234,0.10224912035252094,88.40845160465403,84.39122378995812,0.6096054040695131,81.08837245153761,87.95233392425938,-1.7575000000007321,121.7119384993143,23.293913896413837,28.333913506209637,15.465455552242462,120.23657432641508,121.4760000000008,122.71542567358651,2.0406099535475417,0.7638318754956678,121.92459586178889,0.3287519208644127,120.12,121.21000000000001,122.3,268554.0,0.19897544928311767,121.45674925302984
2023-07-03 12:40:00+00:00,122.16,122.16,121.97,122.02,195,122.027,153,-0.10999999999999943,57.458691250291025,0.1891696523873918,0.06953642562789669,0.11963322675949511,86.26881196501438,87.08893588640434,0.4610571381524764,65.45724591555438,79.69717189832048,-2.1360000000007204,121.74127768985579,23.21574164746137,27.127884169859044,17.27145238161203,120.42117720660298,121.56100000000079,122.7008227933986,1.8753099981043337,0.7013470877481438,121.92524935468258,0.31884106937409734,120.26,121.28,122.3,268359.0,0.18349804269114428,121.46817595153429
2023-07-03 12:45:00+00:00,121.99,122.01,121.47,121.47,333,121.725,216,-0.5499999999999972,46.11073878954618,0.14238939286290986,0.018204932882731797,0.12418445998017806,60.03473203528237,78.23733186831711,-0.1971900419028838,8.707580366201693,67.33719766813935,-2.971000000000714,121.71544171939334,21.836609883911397,23.949919025876717,25.8979212599151,120.52013515913205,121.59750000000079,122.67486484086953,1.772018077458389,0.44082784440135286,121.89040993258614,0.3353524215616616,120.45,121.375,122.3,268026.0,0.04380347208585815,121.47396608332538
2023-07-03 12:50:00+00:00,121.4,121.62,121.27,121.56,251,121.381,210,0.09000000000000341,47.92320746331678,0.11129500841650497,-0.010311561250938475,0.12160656966744345,39.67300986085304,61.992184620383455,-0.34431874077718305,-23.34150688051659,54.192733644290804,-3.131500000000699,121.70063774611778,21.134433966778897,22.170042895881355,28.219938111045035,120.64908325269045,121.64150000000079,122.63391674731113,1.631707513160126,0.4589386211882916,121.86755748877731,0.33639867716440064,120.45,121.375,122.3,268277.0,0.09788055606976266,121.47418565558462
2023-07-03 12:55:00+00:00,121.59,121.8,121.56,121.74,375,121.668,296,0.1799999999999926,51.440867598661036,0.100023966375403,-0.017266082633632357,0.11729004900903536,27.85633882088099,42.52136023900566,-0.2866737652551521,2.9284441049169008,56.196000551960914,-3.1555000000007,121.7043865322018,19.878263760826908,24.918511848025485,26.751800940750194,120.84403092217103,121.70100000000078,122.55796907783052,1.4083188763111891,0.5227546133274648,121.86319437078912,0.3295130573669431,120.54,121.42,122.3,268652.0,0.1501127291348101,121.48182622033747
2023-07-05 09:30:00+00:00,122.89,127.4,122.51,126.61,3080,125.048,1569,4.8700000000000045,83.6397481686965,0.4785435321110043,0.2890027864815752,0.18954074562942913,53.63298964718058,40.3874461096384,3.651248465002044,503.04050893442803,80.1243575011652,1.505999999999304,122.17158781484925,23.506014891545664,67.05197299986932,11.524505868017744,119.74026023491516,121.99050000000076,124.24073976508637,3.6892049218350538,1.526446175130917,123.10168637605284,0.7102621246978765,120.65,124.025,127.4,271732.0,0.3690147486248071,125.50666666666669
2023-07-05 09:35:00+00:00,126.72,128.98,126.26,127.54,3212,127.721,1560,0.9300000000000068,85.60301797581437,0.8438389920792275,0.5234385971598388,0.3204003949193888,71.35552877805323,50.948285748705125,4.4297060509293384,414.4004144004181,87.47037131897754,2.260499999999297,122.68286516581598,27.249327536340903,65.01227291328783,8.902102537125906,119.07531121577838,122.32250000000076,125.56968878422313,5.309225668576678,1.3033872291858015,124.47808693081923,0.8538148300765985,120.72,124.85,128.98,274944.0,0.22250313847483014,126.57188811188813
2023-07-05 09:40:00+00:00,127.64,128.21,126.31,127.12,1149,127.096,577,-0.4200000000000017,80.8824390049817,1.086918466503576,0.6132144572673497,0.4737040092362263,81.43700158477264,68.80850667000233,4.367816091954024,245.65493853327658,76.44574183742508,1.7134999999993,123.10544943573827,30.72526070650791,55.51018153848675,7.600985256571178,118.85029472149874,122.63550000000075,126.42070527850275,6.173098782166635,1.0923721000640154,125.10725973896398,0.9285423422139847,120.82,124.89999999999999,128.98,273795.0,0.1913041957835973,126.6709367020562
2023-07-05 09:45:00+00:00,127.16,127.85,126.29,127.79,934,127.112,597,0.6700000000000017,82.53683456224843,1.3184261063915557,0.6757776777242634,0.6426484286672922,80.58798097708613,77.79350377997086,5.073178753494489,183.41066644571734,79.69828607237235,2.259999999999309,123.5515971085251,33.92001198424597,49.15734148955437,6.877817439293214,118.60559206989562,122.95550000000075,127.30540793010589,7.07558088919179,1.0557014168668173,125.78170709702486,0.9736464606272707,121.27,125.125,128.98,274729.0,0.23190371504576485,126.7422065671642
2023-07-05 09:50:00+00:00,127.81,128.31,127.5,128.18,1221,127.946,668,0.39000000000000057,83.43542473146323,1.5158930481112947,0.698595695555202,0.8172973525560927,83.35495028102042,81.7933109476266,5.065573770491816,163.0310248993258,82.54699450525894,2.533999999999324,123.99239738390366,36.993362388370834,49.61641685396013,6.464149583875228,118.44568830324769,123.29150000000075,128.1373116967538,7.860739299551113,1.0044046597265426,126.40215520164588,0.9619574277253229,121.27,125.125,128.98,275950.0,0.30524116498201265,126.90182471863278
2023-07-05 09:55:00+00:00,128.17,128.43,127.33,128.14,940,128.082,453,-0.040000000000020464,82.96389628048495,1.650137597343445,0.6662721958298817,0.9838654015135632,87.76480760916563,83.90257962242426,4.9639580602883315,131.95598828465177,76.57844425943165,2.3404999999992953,124.38740715686522,39.548064323201054,45.60493084378431,7.1910228558265015,118.39095021084744,123.61300000000074,128.83504978915406,8.44903010064197,0.9334504823567794,126.84214925488132,0.971817611459229,121.27,125.125,128.98,275010.0,0.3157058459414081,126.99682770184764
2023-07-05 10:00:00+00:00,128.14,128.19,127.2,127.47,952,127.63,383,-0.6699999999999875,75.288744528386,1.683062670418849,0.5593578151242287,1.1237048552946203,86.38132295719845,85.83369361579503,4.389484890672346,103.51146281541514,70.65373193597758,1.4714999999993097,124.68098742763996,41.68437844786626,42.2909179838877,7.622691054862117,118.46436852451468,123.88750000000073,129.31063147548676,8.754929230932913,0.830298095868882,126.96205785000777,0.9731163534978551,121.27,125.125,128.98,274058.0,0.2579338897835335,127.04846941736307
2023-07-05 10:05:00+00:00,127.31,127.55,127.0,127.46,767,127.268,456,-0.010000000000005116,75.1769572312552,1.6888807456725772,0.4521407123023655,1.2367400333702117,83.26848249027232,85.804871018879,4.364202079751078,83.81455911163613,66.35475593915693,1.26199999999929,124.94565529167426,43.29648603598631,40.5288648270189,8.820183940498108,118.58569157044222,124.15600000000072,129.72630842955923,8.973079721573617,0.7965724467308485,127.08687055253512,0.9428937568194365,121.27,125.125,128.98,273291.0,0.2775671980409755,127.06650673194615
2023-07-05 10:10:00+00:00,127.49,127.99,127.31,127.85,779,127.663,441,0.39000000000000057,76.63407504739716,1.7053036736272418,0.37485091220562405,1.3304527614216177,82.01469952442713,83.88816832396616,4.777905261432558,82.79027829009411,68.04182777766601,1.493999999999275,125.22225954961004,44.96657394518273,41.79960653943584,8.356595922151197,118.72892892197513,124.44100000000071,130.1530710780263,9.180368332021688,0.7984031495260755,127.28262070235418,0.9241156313323334,121.27,125.125,128.98,274070.0,0.29484057686376813,127.10536468722829
2023-07-05 10:15:00+00:00,127.85,127.99,127.0,127.14,491,127.648,326,-0.7099999999999937,68.72488355535117,1.6420988032369905,0.24931683345229816,1.3927819697846924,80.58798097708603,81.95705433059535,4.667819214620894,66.98164637470538,65.4260744883749,0.87599999999928,125.40490149726622,45.93482531458211,38.617263303595706,10.104353405248247,118.96738163990135,124.6915000000007,130.41561836010007,9.181248697945456,0.7138757312450813,127.25724194687858,0.9288216576657379,121.27,125.125,128.98,273579.0,0.26563854780919066,127.11521380160198
2023-07-05 10:20:00+00:00,127.1,127.14,125.8,125.88,860,126.631,448,-1.2600000000000051,57.40250011558439,1.4733531207006223,0.0644569207327439,1.4088961999678784,73.75702550799826,78.78656866983734,3.5538005923000826,35.912032337022644,62.57294147422816,-0.2385000000007267,125.45014897371706,44.91556965888289,34.75976339684982,18.040446859491208,119.30896091032915,124.8955000000007,130.48203908967224,8.945941350443395,0.5881135873388459,127.2284515443248,0.9581915392610425,121.27,125.125,128.98,272719.0,0.2103978785184892,127.06488240064884
2023-07-05 10:25:00+00:00,125.84,126.09,125.53,125.79,570,125.766,301,-0.0899999999999892,56.684140255091684,1.3171751287339504,-0.07337685698714247,1.3905519857210928,64.85084306095983,73.06528318201491,3.3267619517003633,20.24010405680986,61.584829750621516,-0.2305000000007169,125.48251573812496,43.59826378052221,33.26431666069492,19.338596341048223,119.71421558868802,125.1040000000007,130.49378441131336,8.616486141630384,0.5636389090590957,127.10653156112309,0.9297492864566825,121.27,125.125,128.98,272149.0,0.20597940745394971,127.01679928674913
2023-07-05 10:30:00+00:00,125.82,125.83,125.35,125.51,456,125.556,230,-0.28000000000000114,54.40308915017999,1.157466729002408,-0.1864682053749478,1.343934934377356,57.2173802590072,65.27508294265529,-0.8688097306689735,9.770773570983089,60.76168458631081,-0.3730000000007152,125.48513328687497,42.12633740316846,31.99375077985993,20.03229042989758,120.0802136066181,125.27950000000071,130.47878639338333,8.300298761381686,0.5221665034929271,126.98183285089092,0.8976243374240627,121.27,125.125,128.98,271693.0,0.18418893847771053,126.97379231285014
2023-07-05 10:35:00+00:00,125.51,125.51,124.29,124.62,1076,124.779,556,-0.8900000000000006,47.81640242666503,0.9481514103637068,-0.3166268192109194,1.2647782295746262,48.157239705412884,56.741821008460164,-2.289477810882856,-17.039699311521776,56.003128748821005,-1.1150000000007196,125.40273964050593,39.453669358515036,28.965430235538317,26.36015676531751,120.405730959101,125.4065000000007,130.40726904090042,7.975294806728004,0.4213620951529482,126.4643765571239,0.9206511704652011,121.27,125.125,128.98,270617.0,0.14245795616463006,126.83235801944967
2023-07-05 10:40:00+00:00,124.63,124.92,124.38,124.58,394,124.633,248,-0.04000000000000625,47.53783042017019,0.7701618996312192,-0.3956930639547256,1.1658549635859448,30.676641953022237,45.350420639147636,-1.998112020138454,-28.764593309432563,44.73655653179582,-1.0135000000007182,125.32438348426727,36.971906174194,27.714970482320627,25.222168658270636,120.74356917939673,125.5300000000007,130.31643082060467,7.625955262652659,0.40076112706870537,125.87462920975268,0.8934618011462586,121.27,125.125,128.98,270223.0,0.13050440859156265,126.78087751515513
2023-07-05 10:45:00+00:00,124.63,124.71,124.35,124.45,294,124.516,197,-0.12999999999999545,46.58787865430096,0.6115642841042899,-0.4434325435853239,1.0549968276896138,14.22005293695817,31.017978198464622,-2.613663040926517,-39.57923482541543,27.14302409219524,-1.0295000000007377,125.24110886671801,34.63109699877334,26.881785803540506,24.71444598744354,121.08777929445836,125.64600000000068,130.204220705543,7.255655899180715,0.36880845868800655,125.42531943828035,0.8553573867786687,121.27,125.125,128.98,269929.0,0.1255845398015416,126.74189073265407
2023-07-05 10:50:00+00:00,124.44,125.27,124.09,125.09,1163,124.801,511,0.6400000000000006,51.704573406223645,0.5313916305250075,-0.4188841577316851,0.9502757882566926,11.029859274610118,18.642184721530366,-2.4106724918083966,-36.26542454814971,37.68640725291682,-0.2695000000007326,125.22671754607819,33.06599779730673,28.85578511183836,22.343398381804892,121.54328348760176,125.79950000000069,130.0557165123996,6.76666681886479,0.4166513266026514,125.37502355322158,0.8785461448659061,121.27,125.125,128.98,271092.0,0.16595294044426884,126.61979259824773
2023-07-05 10:55:00+00:00,125.16,125.46,125.02,125.45,517,125.189,251,0.35999999999999943,54.35346801539539,0.49124050158938815,-0.3672282293338436,0.8584687309232317,19.414204827949447,14.888039013172772,-2.099266427345081,-27.128967161988907,35.14160857930737,0.22949999999926263,125.2479825416898,31.8088845730121,29.38722440607186,21.514546472221717,122.22590261882887,125.99850000000069,129.77109738117252,5.988321100920737,0.42730472608366166,125.38256704210391,0.8472214202326269,121.27,125.125,128.98,271609.0,0.20681145176084834,126.5838783700168
2023-07-05 11:00:00+00:00,125.5,125.82,125.33,125.55,700,125.626,234,0.09999999999999432,55.09032093233397,0.4621620900120291,-0.3170453127289621,0.7792074027409912,29.339477726574348,19.927847276378163,-1.5062367615909622,-28.68532654792183,31.612657936154935,0.4284999999992607,125.27674610914791,31.005900783851157,31.264874635988022,20.598148771631163,123.00841319284218,126.1980000000007,129.38758680715924,5.054892798869251,0.3984194444016417,125.40577222157435,0.8217056045017247,121.56,125.27,128.98,272309.0,0.19029214566892486,126.54746578027785
2023-07-05 11:05:00+00:00,125.52,125.54,124.72,124.9,268,125.079,165,-0.6499999999999915,49.49722913382505,0.3822612024227965,-0.3175569602545558,0.6998181626773523,28.244352028773623,25.666011527766,-2.008473246508702,-72.48233558506149,33.95702323194406,-0.18350000000071987,125.2408655273243,29.406094485221086,29.010752302456567,24.41181080216995,123.81910898925882,126.35600000000072,128.89289101074263,4.015465843714409,0.21303457778918947,125.33716539310748,0.82229806132303,122.51,125.745,128.98,272041.0,0.17427639609378398,126.52726563419597
2023-07-05 11:10:00+00:00,124.78,125.01,124.56,124.77,281,124.775,176,-0.13000000000000966,48.438029572931875,0.30493416852897326,-0.31590719531870326,0.6208413638476765,23.61084933075476,27.064893028701103,-2.409073132577233,-83.80467571644066,36.66533247865279,-0.27800000000073055,125.19602119138865,27.70913398912193,27.838850573418505,24.86196713070282,123.63871220618067,126.26400000000072,128.88928779382078,4.15841062190338,0.2154597672076912,125.29690042413608,0.7957053426570994,124.09,126.535,128.98,271760.0,0.07936568906042304,126.50284354688952
2023-07-05 11:15:00+00:00,124.8,124.86,124.5,124.63,353,124.616,223,-0.14000000000000057,47.26500798006407,0.22970718563747994,-0.3129073425681572,0.5426145282056372,17.012716281008807,22.955972546845924,-1.9742016674532015,-82.20910425012833,38.575491717735474,-0.3840000000007251,125.1421144112564,26.05123253952411,26.902581183346598,24.586344796846657,123.4697623760795,126.11850000000072,128.76723762392194,4.200395063247987,0.21901709203701072,125.24741471801964,0.7645835324673065,124.09,126.26,128.43,271407.0,0.1018007138354853,126.47110149744994
2023-07-05 11:20:00+00:00,124.7,125.16,124.61,125.16,369,124.936,209,0.5300000000000011,52.00371322244194,0.2104301228519887,-0.26574752428291876,0.47617764713490746,19.57264957264935,20.065405061471168,-0.5719733079122991,-59.156823201768155,35.21856199880439,0.1329999999992708,125.14381780066056,24.88948264061525,28.35197875367049,23.29721005513984,123.38221665654218,126.02050000000072,128.65878334345928,4.187070109162447,0.3369204729025243,125.24609444816483,0.7492561372910701,124.09,126.26,128.43,271776.0,0.1479516942300435,126.44462274720702
2023-07-05 11:25:00+00:00,125.17,125.37,124.92,125.04,278,125.191,181,-0.11999999999999034,50.88871957186774,0.18335629733228131,-0.23425707984210092,0.41761337717438224,24.143197421885812,20.24285442518152,-0.5962318149296486,-47.3313192346423,39.91437082929748,0.0029999999992611492,125.13393039107383,24.068919473883845,29.160746451567295,22.268416606230343,123.34312519986305,125.88300000000072,128.4228748001384,4.0352943608551755,0.33404693807052493,125.24123418698163,0.7278806989131368,124.09,126.26,128.43,271498.0,0.07765309511995654,126.42704195097296
2023-07-05 11:30:00+00:00,125.05,125.27,125.0,125.22,106,125.14,91,0.1799999999999926,52.53274342308211,0.1744140545765731,-0.19455945807824732,0.3689735126548204,38.36114613983451,27.358997711456755,-0.23105728627201838,-39.89376730519241,45.92649305562198,0.17199999999924387,125.14212749668584,23.30696796191897,28.351761840144736,21.650640707211174,123.4120665096993,125.73500000000072,128.05793349030213,3.69496717747867,0.38914878489829396,125.24043635908063,0.6951749347050553,124.09,126.26,128.43,271604.0,0.019468995561269672,126.42072638692441
2023-07-05 11:35:00+00:00,125.22,125.39,125.0,125.31,188,125.154,130,0.09000000000000341,53.37320356465363,0.17259988655342795,-0.157098900881114,0.32969878743454195,52.587494504114,38.36394602194497,0.5536831969186418,-30.159357302779416,51.596273880504995,0.2899999999992531,125.15811535414434,22.759453488151284,28.45177090609806,20.754968242358938,123.54526881178239,125.59350000000072,127.64173118821904,3.261683428232054,0.43079394512898717,125.24446513890867,0.6733767250832656,124.09,126.14,128.19,271792.0,-0.009885741764244883,126.41029410848367
2023-07-05 11:40:00+00:00,125.33,125.38,125.02,125.19,170,125.226,130,-0.12000000000000455,52.049879712988655,0.1596389299933776,-0.1360478859529315,0.2956868159463091,63.3995858525457,51.44940883216493,0.48964520789853694,-27.592717255894552,54.00861191417322,0.22949999999922,125.16115198708297,22.251047191081287,27.327922672203897,19.93514460183099,123.61628262127962,125.47950000000074,127.34271737872186,2.9697558226182066,0.4223118023406772,125.24402984966123,0.6509926732916037,124.09,126.03999999999999,127.99,271622.0,0.03133967274202383,126.40072823936697
2023-07-05 11:45:00+00:00,125.22,125.5,125.01,125.06,138,125.29,94,-0.12999999999999545,50.58660720928643,0.1372947169620744,-0.12671367918738774,0.26400839614946214,63.25604057316243,59.74770697660757,0.49015668943350743,-21.902691857548987,63.69567299329651,0.1709999999992391,125.15151846450364,21.954465509672044,27.1725896101666,18.844077386818782,123.72710942162438,125.35950000000074,126.9918905783771,2.6043348583495463,0.4082633764345086,125.23860142574982,0.6394931966279174,124.09,126.03999999999999,127.99,271484.0,-0.032791731206863,126.39303080561443
2023-07-05 11:50:00+00:00,125.03,125.12,124.91,125.07,233,125.012,116,0.009999999999990905,50.70141761291767,0.11902167578982414,-0.11598937628771039,0.23501105207753453,58.766859344893966,61.807495256867554,-0.015988488288443126,-33.338407672401324,65.70697493279444,0.20799999999923102,125.14375480121758,21.464177953227253,26.503110754131626,19.553035731602627,124.05274189133004,125.22050000000074,126.38825810867144,1.8651228970826497,0.4355602847527786,125.23171155548539,0.6088151111544953,124.09,126.03999999999999,127.99,271717.0,-0.07255500580641103,126.37859033380434
2023-07-05 11:55:00+00:00,125.03,125.2,124.99,125.16,119,125.091,78,0.09000000000000341,51.7871592275837,0.11052830534671898,-0.09958619738465244,0.21011450273137142,58.18882466281301,60.07057486028999,-0.2311677959346392,-4.96096884803987,70.48123630854015,0.3229999999992401,125.14530196300639,21.139159766259677,26.802737542749238,19.047639859767116,124.35449869597896,125.12150000000074,125.88850130402251,1.2260104043218325,0.5250977409017332,125.22973123391425,0.5803283175006033,124.09,125.61500000000001,127.14,271836.0,-0.025817924165956872,126.37178242209932
2023-07-05 12:00:00+00:00,125.18,125.19,125.03,125.12,73,125.1,58,-0.03999999999999204,51.246949700915565,0.09942349026626118,-0.0885528099720882,0.18797630023834938,55.155602265428875,57.37042875771214,-0.34249303066506975,8.629989212512506,60.098168420527756,0.29449999999924614,125.14289225224388,20.837357164075502,26.246106083944206,18.652064014388472,124.39979611644993,125.08350000000073,125.76720388355152,1.093195958780794,0.5266928423820832,125.22489840710071,0.55030486625056,124.09,125.09,126.09,271763.0,0.07050530414765276,126.36763137680178
2023-07-05 12:05:00+00:00,125.11,125.18,124.94,125.08,145,125.065,104,-0.04000000000000625,50.67764955185636,0.0863992221517691,-0.08126166246926422,0.16766088462103332,50.91960063058343,54.754675852941965,0.14411529223377073,6.8755169561567975,51.51268338075447,0.3024999999992417,125.13690251393494,20.32949534693926,25.39418604626258,19.263847502717265,124.44585051658271,125.04800000000073,125.65014948341874,0.9630693548365651,0.5265714750908929,125.21470501701987,0.5281402329469492,124.09,124.96000000000001,125.83,271618.0,0.08346059804789738,126.35916307535764
2023-07-05 12:10:00+00:00,125.09,125.11,124.77,124.83,132,124.91,83,-0.25,47.15200789529753,0.05526739702330019,-0.08991479007818651,0.1451821871014867,40.87995337995341,48.98505209198876,0.048088482808372746,-35.78123277099107,37.180741675931756,0.09999999999922693,125.10767370308399,19.431174561850156,24.195985199279818,20.714104025534848,124.44410878198418,125.01400000000072,125.58389121801726,0.9117238357568485,0.3385656822006133,125.19061744136084,0.5147016448793102,124.09,124.955,125.82,271486.0,0.09684197135954996,126.35058714149707
2023-07-05 12:15:00+00:00,124.85,124.92,124.72,124.88,213,124.835,133,0.04999999999999716,47.93220718751871,0.034235142042035704,-0.08875763604756079,0.1229927780895965,37.890054390054075,43.229869466863825,0.2005937575222605,-57.85722240785284,37.91683706033632,0.20349999999920954,125.08599049326646,18.47105110308544,23.49374868789121,20.838492952561108,124.48234965310567,125.02700000000073,125.57165034689578,0.8712523645213446,0.36505103610164863,125.18257990171874,0.4922229559593597,124.09,124.955,125.82,271699.0,0.21182016839697404,126.33636340863211
2023-07-05 12:20:00+00:00,124.86,124.86,124.66,124.78,153,124.753,99,-0.09999999999999432,46.45505672668448,0.009389527546261434,-0.09088260043466805,0.10027212798092948,32.57692307692277,37.115643615643606,-0.3036113774368743,-88.419951168479,39.73170887935418,0.16599999999921522,125.0568485415268,17.42269886557815,22.71285972759478,21.05235505755454,124.51884558253222,125.03700000000075,125.55515441746927,0.828801742633812,0.25200443020795404,125.13255650108617,0.4727784591051197,124.09,124.955,125.82,271546.0,0.24300917378164125,126.3258178917479
2023-07-05 12:25:00+00:00,124.77,124.84,124.66,124.67,118,124.742,99,-0.10999999999999943,44.81886014106856,-0.01895834167459043,-0.09538437572441592,0.0764260340498255,24.247191011235852,31.57138949273775,-0.29590531030070366,-115.3365804920762,43.55409021144982,0.11349999999922034,125.02000582328616,16.449228930749946,22.06660028714619,20.453342719927562,124.57258018516556,125.04800000000075,125.52341981483595,0.7603797179246192,0.10245662022754552,125.02841575605353,0.45186571202618303,124.09,124.955,125.82,271428.0,0.2549992721485033,126.31755766206537
2023-07-05 12:30:00+00:00,124.71,124.76,124.46,124.53,230,124.618,144,-0.14000000000000057,42.75486776502467,-0.05212025241259255,-0.10283702916993442,0.05071677675734188,13.824114088159304,23.54940939210616,-0.5510301868711043,-151.49936320482573,30.13473007031263,0.030499999999221927,124.9733386020208,15.5529128802407,20.994409248148077,22.698795629448533,124.49445266592942,125.02000000000075,125.54554733407208,0.8407412159195817,0.03381934581915386,124.9142999275271,0.4410181611671708,124.46,125.13999999999999,125.82,271198.0,0.11015420809539492,126.30030692269989
2023-07-05 12:35:00+00:00,124.53,124.54,124.16,124.26,320,124.336,134,-0.269999999999996,39.02251292000358,-0.09904630495759648,-0.11981046537195068,0.02076416041435421,6.978342943880864,15.01654934775886,-0.8379219535551763,-198.776758409799,17.706604570253266,-0.17550000000076693,124.90540159230454,15.454752411871887,19.689392495957613,26.195218363339915,124.37690853302796,124.96050000000078,125.5440914669736,0.9340415042718556,-0.10016299041723122,124.7491220646557,0.43665972108380213,124.16,124.99,125.82,270878.0,-0.02574694044910637,126.2732743224412
2023-07-05 12:40:00+00:00,124.24,124.41,123.98,124.12,299,124.133,147,-0.14000000000000057,37.20870669154497,-0.14585108908879363,-0.13329219960251826,-0.01255888948627536,7.801327371241336,9.53459480109402,-0.8547008547008517,-206.72895432240216,12.16837302984753,-0.2395000000007741,124.8306014406565,15.759849701935492,18.302946432794425,27.298300629263064,124.26296805167232,124.88900000000076,125.51503194832921,1.0025413740656781,-0.11418590700845874,124.57267382291289,0.43618402672067286,123.98,124.76,125.54,270579.0,-0.03606664357211764,126.24678516771269
2023-07-05 12:45:00+00:00,124.03,124.41,124.03,124.36,144,124.209,95,0.23999999999999488,42.17107152485193,-0.1617140841877216,-0.11932415576115699,-0.04238992842656461,13.891070960984626,9.55691375870246,-0.5597313289620987,-150.37435410735756,10.568711905563392,0.07649999999922841,124.78578225583206,16.043154328423125,17.153414428066416,25.583807809036106,124.19495877163682,124.86200000000076,125.5290412283647,1.0684455292465893,0.12371141493605839,124.53629473584427,0.43217088195491016,123.98,124.74000000000001,125.5,270723.0,0.025965474293362406,126.23484725420417
2023-07-05 12:50:00+00:00,124.37,124.37,124.19,124.27,137,124.26,110,-0.09000000000000341,40.86677720357803,-0.17947894833430666,-0.10967121592619364,-0.06980773240811303,17.763157894736555,13.151852075654356,-0.6396418005916615,-127.8298650811915,16.281006368935984,0.05399999999922045,124.736660136229,16.30622291016164,16.62090379261215,24.789584022812033,124.12226648298991,124.83700000000076,125.5517335170116,1.1450667943171298,0.1033486701644639,124.4887734614212,0.4141586761009885,123.98,124.74000000000001,125.5,270586.0,0.027815943769970035,126.22367954375156
2023-07-05 12:55:00+00:00,124.27,124.44,124.27,124.4,103,124.35,66,0.13000000000000966,43.58115732846609,-0.1809815746789667,-0.08893907381668294,-0.09204250086228376,26.16839229220567,19.274207049309137,-0.6072227548737597,-97.26116023291533,20.771442525989684,0.2504999999992208,124.70459726611196,16.29017767047016,17.37250609053498,24.030818873093683,124.09069458335173,124.82550000000076,125.56030541664978,1.1773322224209315,0.21046756708654585,124.47887622195339,0.3967187706652037,123.98,124.74000000000001,125.5,270689.0,0.07131075109352376,126.21576538860106
2023-07-05 13:00:00+00:00,124.44,124.44,124.2,124.2,122,124.349,88,-0.20000000000000284,40.50097830962498,-0.19605079389852165,-0.08320663442899032,-0.11284415946953133,23.845987920621024,22.592512702521265,-0.7352941176470562,-101.67562229030287,21.780806244854762,0.11399999999922272,124.65654038362511,16.465542786053955,16.600014760109655,24.259191099544022,124.01160509837088,124.77750000000076,125.54339490163063,1.2276170008693443,0.12299004813075952,124.4498568440186,0.3855245727605459,123.98,124.74000000000001,125.5,270567.0,-0.06706581847090241,126.2060254876892
2023-07-05 13:05:00+00:00,124.2,124.24,124.02,124.09,112,124.158,89,-0.10999999999999943,38.87363305110962,-0.21439789392640307,-0.08124298756549739,-0.13315490636090568,20.516641828117194,23.510340680314812,-0.7914934441957122,-117.33156657675461,16.65926086969938,0.05899999999923011,124.6025841566132,17.097323508297634,15.901977818086536,26.679568577986213,123.91863078668145,124.73000000000077,125.5413692133201,1.3010009032619563,0.10560495179345167,124.39913573095701,0.37370138899193545,123.98,124.74000000000001,125.5,270455.0,-0.04314166033268342,126.1964188458749
2023-07-05 13:10:00+00:00,124.05,124.16,123.93,124.15,222,124.042,129,0.060000000000002274,40.28309935314688,-0.2215427968664585,-0.07071031240444225,-0.15083248446201625,14.907898658718201,19.756842802485657,-0.5447408475526605,-109.1875887489077,15.65330478806097,0.17299999999923443,124.55948090360242,17.906405098331142,15.18315509084982,27.242389486432238,123.8603315123074,124.67650000000079,125.49266848769417,1.3092579398577662,0.1774563047093708,124.37376487842899,0.3634370040639393,123.93,124.715,125.5,270677.0,-0.0013263699049845098,126.17730469332682
2023-07-05 13:15:00+00:00,124.09,124.13,124.04,124.06,101,124.082,59,-0.09000000000000341,38.83651967715601,-0.23179543823697202,-0.06477036301996461,-0.1670250752170074,12.569286081150276,15.997942189328741,-0.6566303651505345,-98.57549857550033,15.946317136457747,0.13549999999924012,124.51191129373552,18.6576951462194,14.83770374840492,26.622563108898465,123.81009950846075,124.61400000000079,125.41790049154082,1.290225001267962,0.15542999050822537,124.34275239219444,0.34533436091651504,123.93,124.715,125.5,270576.0,-0.052208921721265796,126.16870877562597
2023-07-05 13:20:00+00:00,124.06,124.16,123.97,124.04,134,124.035,95,-0.01999999999999602,38.50560532284628,-0.23878203260717612,-0.05740556591213497,-0.18137646669504115,13.24268675455095,13.573290498139995,-0.5930437570123348,-93.00561371567105,15.939056184512134,0.15549999999925035,124.46696736099881,19.540626116591053,14.235234237635806,27.037516976852963,123.76115667771316,124.55650000000078,125.3518433222884,1.2770803969084172,0.17529745612549927,124.31849249275963,0.3342390494224781,123.93,124.715,125.5,270442.0,-0.060736703319866456,126.1573042929293
2023-07-05 13:25:00+00:00,123.97,124.0,123.79,123.92,143,123.91,97,-0.12000000000000455,36.496237995700994,-0.251107346913102,-0.05578470417444867,-0.19532264273865332,11.425864324644323,12.412612386782035,-0.6015881928290723,-110.52251754264536,16.42574388594674,0.08349999999924762,124.41487523137988,20.809931436548304,13.460756502555201,29.483731871111566,123.69333686495803,124.49950000000078,125.30566313504353,1.2950463817810463,0.14058143146793367,124.29646224322993,0.3282219744637297,123.79,124.495,125.2,270299.0,-0.016412068441882244,126.14439040025643
2023-07-05 13:30:00+00:00,123.92,123.92,123.77,123.79,137,123.822,94,-0.12999999999999545,34.401818958074436,-0.26827268037884267,-0.05836003011215146,-0.2099126502666912,8.37660089996551,11.015050659720446,-0.5942343210471379,-115.04232013940671,16.54675104253897,0.010999999999256715,124.3553633045818,22.03691814588067,13.003621401685677,28.935254966173428,123.61751528112659,124.43550000000077,125.25348471887496,1.3147127931726572,0.1054327268551028,124.26932001455293,0.31549183343060655,123.77,124.485,125.2,270162.0,-0.08739396400243597,126.13173785995112
2023-07-05 13:35:00+00:00,123.76,123.92,123.58,123.64,219,123.743,139,-0.15000000000000568,32.11192974189777,-0.2906298769075164,-0.06457378131266017,-0.22605609559485623,6.367812450499149,8.723425891703178,-0.49895380653468546,-129.73894792076666,15.866041640822315,-0.08000000000075147,124.2872334660502,23.61687043492941,12.008161093227477,30.998123888116318,123.5424449221104,124.35950000000078,125.17655507789115,1.3140211690950319,0.05969920543268708,124.13693577548398,0.317242416756992,123.58,124.38499999999999,125.19,269943.0,-0.1508367495779216,126.11081624860097
2023-07-05 13:40:00+00:00,123.64,123.64,123.45,123.6,160,123.568,88,-0.04000000000000625,31.509606718455895,-0.30802506077576197,-0.06557517214472458,-0.2424498886310374,6.905124177041618,7.216512509168943,-0.4189494038027819,-151.89566901895694,16.3488454205999,-0.05200000000075988,124.2217826597597,25.35636709521296,11.479308397358254,32.64627106066411,123.48089735839034,124.28350000000077,125.0861026416112,1.2915674914376074,0.07419776327341536,124.0288116537725,0.30815367270292093,123.45,124.315,125.18,269783.0,-0.12194040503227822,126.09481635590448
2023-07-05 13:45:00+00:00,123.65,123.79,123.61,123.73,207,123.695,116,0.13000000000000966,35.72896493367735,-0.3077731386124185,-0.0522585999851049,-0.2555145386273136,15.70968064514926,9.660872424230194,-0.5065937600514547,-112.8316975645249,26.402051605350714,0.11849999999925842,124.17494621597307,26.144886141482633,14.534346122141589,31.168007277344888,123.4674440566571,124.21600000000078,124.96455594334445,1.2052488300117057,0.1753749640742344,123.96863919163364,0.2997141246527132,123.45,124.28,125.11,269990.0,-0.10655765739712253,126.0755944500688
2023-07-05 13:50:00+00:00,123.72,123.72,123.48,123.5,169,123.543,106,-0.23000000000000398,31.975725181626274,-0.32241595585068694,-0.05352113377869866,-0.2688948220719883,15.698267074413515,12.771023965534985,-0.6196185724631764,-132.3305478180117,28.04191906851164,-0.09150000000074954,124.11066562397563,27.186191123505456,13.65799832176846,32.424071419926086,123.39466293128297,124.14950000000078,124.9043370687186,1.2160130628279846,0.06977470574938899,123.87170491190805,0.296163115748948,123.45,124.185,124.92,269821.0,-0.1215094248393978,126.05919242324605
2023-07-05 13:55:00+00:00,123.47,123.68,123.41,123.61,136,123.546,91,0.10999999999999943,35.46725338775671,-0.3214390638766673,-0.04203539344374324,-0.2794036704329241,17.583603020496238,16.33051691335319,-0.6350482315112593,-121.66762287244097,22.756812779432646,0.03399999999925285,124.062983183597,28.31382739142997,12.762961503636943,31.998234534484816,123.37527079677362,124.08600000000078,124.79672920322794,1.1455429351049364,0.165132656826651,123.84283466156597,0.29429432176688103,123.41,124.13499999999999,124.86,269957.0,-0.1428031694119349,126.04614807403702
2023-07-05 14:00:00+00:00,123.61,123.75,123.52,123.68,146,123.665,93,0.07000000000000739,37.66009765627562,-0.31142652385284464,-0.02561828273593647,-0.28580824111690817,16.893857670556944,16.725242588489085,-0.41867954911433136,-92.17350306458884,23.08104741694632,0.10599999999925558,124.026508594683,28.959868401604076,13.765104758993841,30.183661224160318,123.37550324157048,124.03100000000077,124.68649675843106,1.0569885890306208,0.23226412221983936,123.82572414657608,0.28970187021210414,123.41,124.125,124.84,270103.0,-0.13520245116342966,126.03276125970994
2023-07-05 14:05:00+00:00,123.65,123.65,123.5,123.59,150,123.566,92,-0.09000000000000341,35.96782264639353,-0.3072124081777332,-0.017123333648660033,-0.2900890745290732,21.035598705502164,18.5043531321853,-0.40293335482310955,-97.0345007108323,17.437094286617018,0.01549999999923557,123.98493634757033,29.613184028232507,13.137218088366462,29.313678743058354,123.36442837127852,123.97700000000077,124.58957162872302,0.9882020515454422,0.18411857335932888,123.80095447220404,0.28186602233981145,123.41,124.08500000000001,124.76,269953.0,-0.09414808155973975,126.01876307879617
2023-07-05 14:10:00+00:00,123.57,123.58,123.45,123.48,155,123.517,94,-0.10999999999999943,33.95927224964914,-0.3091846832678584,-0.015276486991028182,-0.29390819627683024,17.37435177603695,18.434602717365536,-0.5396697543294415,-104.72682627378505,17.1642077967802,-0.10550000000074533,123.93684717161125,30.357515677952332,12.653757084416213,29.549226623240052,123.33081742460465,123.92450000000076,124.51818257539688,0.9581359221075934,0.12564169943493825,123.76157405817384,0.271732735029825,123.41,123.975,124.54,269798.0,-0.08445446814353177,126.00401568449455
2023-07-05 14:15:00+00:00,123.48,123.56,123.33,123.46,182,123.431,146,-0.020000000000010232,33.59196793830886,-0.3088018824607701,-0.011914948947151893,-0.2968869335136182,13.857371232503098,17.42244057134759,-0.48363694986297556,-106.42276422764209,16.604978377065404,-0.13550000000074647,123.89143315526732,31.36776807757185,11.880243632727279,30.93225453894517,123.27894323111151,123.88450000000076,124.49005676889,0.9776150670814188,0.14949611513763533,123.73050195585323,0.2687518253848378,123.33,123.88499999999999,124.44,269616.0,-0.032955613140581895,125.98655396944653
2023-07-05 14:20:00+00:00,123.44,123.47,123.07,123.16,321,123.262,147,-0.29999999999999716,28.59571365746976,-0.32891448145852564,-0.025622038355925913,-0.30329244310259973,10.784422092038028,14.005381700192876,-0.7094485649790427,-140.7480505408111,15.879534081590272,-0.45250000000075374,123.82177285476567,32.89289191019166,10.65980870697019,34.43196950168702,123.16465850058476,123.83650000000075,124.50834149941674,1.0850460073015402,-0.003466964000301373,123.65324229898377,0.2781266950002069,123.07,123.755,124.44,269295.0,-0.05530644155605766,125.95374955148907
2023-07-05 14:25:00+00:00,123.19,123.35,123.12,123.21,137,123.264,79,0.04999999999999716,30.452342221227287,-0.3369352985483971,-0.026914284356637896,-0.3100210141917592,12.254522677867286,12.29877200080299,-0.5729502905100103,-128.96426176103597,15.632199038872061,-0.42150000000076204,123.76350877335942,34.30907832619577,10.022268136999154,32.37266636926053,123.09941483216899,123.77900000000075,124.45858516783251,1.0980621395095391,0.0813622582316138,123.61605090575304,0.27468907392876285,123.07,123.755,124.44,269432.0,-0.09798574532819956,125.93995199054584
2023-07-05 14:30:00+00:00,123.23,123.28,123.02,123.09,271,123.183,127,-0.11999999999999034,28.534690079571618,-0.34895234557266974,-0.03114506510472842,-0.3178072804679413,9.414591524683534,10.817845431529799,-0.565473786250914,-139.47633434037957,14.748025911689016,-0.5620000000007508,123.69936508065852,35.833363627585996,9.342075417032746,32.78590680679045,123.01669352317921,123.72000000000075,124.42330647682229,1.136932552249489,0.052115599128337686,123.56412216416618,0.27363985436242305,123.02,123.72999999999999,124.44,269161.0,-0.12705836660283654,125.9121083037771
2023-07-05 14:35:00+00:00,123.11,123.18,122.98,123.04,236,123.069,145,-0.04999999999999716,27.75054910035549,-0.35837934998687615,-0.03245765561514785,-0.3259216943717283,8.789957521169958,10.15302390790711,-0.48527984471044006,-143.5712857428469,14.204612377157133,-0.6420000000007349,123.63656840631009,37.33112859341296,8.844801821786945,32.105319939047945,122.96196811643674,123.65200000000075,124.34203188356477,1.1160868947756828,0.05654223045479784,123.46909298010343,0.26837986476510733,122.98,123.71000000000001,124.44,268925.0,-0.1652175137145593,125.88776448552957
2023-07-05 14:40:00+00:00,123.05,123.4,122.98,123.39,240,123.146,108,0.3499999999999943,40.14918207068253,-0.33376085657934595,-0.006271329766094125,-0.32748952681325183,19.047619047619214,12.417389364491086,-0.16990291262135582,-91.27110883962695,22.889099935874135,-0.32000000000074635,123.61308570094722,37.227401931663564,13.522589523478675,28.65572991234905,122.96092256391636,123.61150000000075,124.26207743608514,1.0526163602648397,0.3297666136917689,123.46801635863527,0.27920987442474265,122.98,123.61,124.24,269165.0,-0.061789035461417424,125.8650703803534
2023-07-05 14:45:00+00:00,123.42,123.8,123.39,123.69,378,123.602,167,0.29999999999999716,48.33356015605548,-0.28673769671215155,0.032601464080880216,-0.31933916079303176,45.528455284552756,24.45534395111416,-0.03232845712438648,10.639308444956034,35.32512839487788,-0.03600000000075454,123.62041087228559,35.120551197846204,22.05181108510346,25.747403362841254,122.97742264302416,123.59150000000075,124.20557735697734,0.9937210196115273,0.5802016218968017,123.47012705291286,0.28855202625154647,122.98,123.57,124.16,269543.0,-0.0013483778476509512,125.83506943705753
2023-07-05 14:50:00+00:00,123.72,123.91,123.56,123.84,596,123.76,181,0.15000000000000568,51.876984123987434,-0.2346627116684772,0.06774115929964364,-0.3024038709681208,74.22516846994144,46.267080934037985,0.2753036437247003,60.12771392081832,49.219769674459016,0.1019999999992649,123.6413241225441,32.71939362752779,22.852036641656216,23.55008473347369,123.00495184060124,123.57600000000075,124.14704815940026,0.9242056052947277,0.73115388400592,123.4760999908876,0.2929411672335785,122.98,123.57,124.16,270139.0,0.03549577605019425,125.79233248839658
2023-07-05 14:55:00+00:00,123.84,124.11,123.84,124.02,393,123.998,163,0.1799999999999926,55.794881616640254,-0.17683002866652942,0.10045907384127312,-0.27728910250780253,90.364627454439,70.03941706964459,0.3316883747269683,131.5089913995321,52.03695937570232,0.26949999999925467,123.67738849182562,31.01199741267966,26.243197160009732,21.99094883113083,123.00950376410093,123.57400000000075,124.13849623590058,0.9136165146387117,0.8950424924342562,123.50323636810883,0.2913025124311797,122.98,123.57,124.16,270532.0,0.07468565288045606,125.76806842057185
2023-07-05 15:00:00+00:00,124.03,124.16,123.93,124.05,278,124.053,131,0.030000000000001137,56.43153915096003,-0.12711120262608233,0.12014231990537616,-0.2472535225314585,91.72882753711781,85.43954115383293,0.299159120310466,149.73876698014564,58.405521186546,0.29499999999924853,123.71287530212794,29.600094584644843,25.98530502337923,20.731799460890077,123.00833836200772,123.57450000000077,124.14066163799382,0.9163081994959225,0.9199330792570126,123.54794447710994,0.28692376154323757,122.98,123.57,124.16,270810.0,0.0825488631085756,125.75182988349735
2023-07-05 15:05:00+00:00,124.06,124.16,123.95,124.14,202,124.042,93,0.09000000000000341,58.36867252004453,-0.07952965854737215,0.13417909118726906,-0.2137087497346412,93.67281635918197,91.92209045024646,0.44501982361031533,151.97994987468527,60.69479602933237,0.5359999999992482,123.75355384478242,28.28904195861251,24.600304584719435,19.62680756944582,122.98538417755816,123.58550000000075,124.18561582244334,0.9711751337213277,0.9619941511809564,123.60754118962171,0.2814292071472916,122.98,123.57,124.16,271012.0,0.10898760861097065,125.74047115125371
2023-07-05 15:10:00+00:00,124.14,124.14,123.92,123.99,238,124.008,112,-0.15000000000000568,54.05491318869944,-0.053310162091989355,0.1283188701141215,-0.18162903220611085,91.52542372881351,92.30902254170462,0.41302235179785374,123.36806803209808,55.33779726842578,0.5869999999992501,123.77607252623172,26.92699351012322,23.204931165288407,19.28701884016293,122.9757427891783,123.59550000000074,124.21525721082318,1.0028798958253955,0.8182697942922985,123.67012101772161,0.2770414066367707,122.98,123.57,124.16,270774.0,0.10959281501966878,125.72675448567925
2023-07-05 15:15:00+00:00,123.97,124.09,123.96,123.98,294,124.032,131,-0.009999999999990905,53.769610143306444,-0.03295801914727292,0.11893681044707033,-0.15189482959434325,89.54802259887019,91.58208756228875,0.42118904908472476,109.48480372409162,53.29206526153346,0.8144999999992564,123.79549419040012,25.66223423652603,22.396513611975124,18.615094219037776,122.97053816285177,123.61250000000075,124.25446183714973,1.0386681559696298,0.7862319679557261,123.71695221220611,0.2665384490198592,122.98,123.57,124.16,270480.0,0.0952643142399612,125.71004392354214
2023-07-05 15:20:00+00:00,123.98,124.01,123.85,123.98,121,123.937,78,0.0,53.76961014330644,-0.016637018046452567,0.10820624923831254,-0.12484326728476511,85.02824858757081,88.7005649717517,0.6658005846053916,82.26860636727669,53.751694651203806,1.0669999999992683,123.81306617226677,23.92731146681548,21.407977794377228,20.8279453321625,122.96994803655257,123.63150000000076,124.29305196344895,1.0701996876980153,0.7633957869180606,123.77595571459136,0.2589285598041557,122.98,123.57,124.16,270480.0,0.09252384605604204,125.703007859302
2023-07-05 15:25:00+00:00,123.98,124.16,123.89,124.14,206,124.034,115,0.1599999999999966,57.89352307886363,0.009103219488906689,0.10715718941893744,-0.09805396993003075,89.26553672316423,87.94726930320195,0.7548088629169669,100.1278646601706,58.69167119482209,1.4894999999992677,123.84420272728899,22.988654019668534,23.94363930703413,19.28134604667726,122.95504662972948,123.65200000000075,124.34895337027203,1.1272820015386238,0.8500951575923243,123.87859070523629,0.25971937696100145,122.98,123.57,124.16,270686.0,0.11450239943354923,125.69194458091776
2023-07-05 15:30:00+00:00,124.14,124.19,124.07,124.1,153,124.135,113,-0.04000000000000625,56.535742097271566,0.02597544867485624,0.09922353488390959,-0.07324808620905335,91.8709436429006,88.72157631787876,0.8205378178568479,99.21004141352778,65.39800269369012,1.7329999999992651,123.86856437230908,22.245396616831403,23.979895177942897,18.61958155859038,122.96251129241159,123.68200000000074,124.40148870758989,1.1634493420047312,0.790484058742131,123.92336144455838,0.2497394214637874,122.98,123.58500000000001,124.19,270533.0,0.12819273084763264,125.6841063746578
2023-07-05 15:35:00+00:00,124.08,124.21,124.08,124.17,283,124.135,158,0.07000000000000739,58.375543923493524,0.04448246073022233,0.09418443755142054,-0.049701976821198215,95.8716785655041,92.33605297718985,0.9184005201560375,94.11562875278166,70.21663445623795,2.100499999999286,123.89727252732726,21.644236728215137,23.648975837902395,17.902725355028466,122.96092056472854,123.71000000000075,124.45907943527295,1.2110248731261872,0.8070435379340614,123.96144713268896,0.24118660564494512,122.98,123.595,124.21,270816.0,0.13311649408660928,125.67011700627549
2023-07-05 15:40:00+00:00,124.15,124.25,123.96,124.0,358,124.12,250,-0.1700000000000017,52.5571134859225,0.04491408030943944,0.07569284570451013,-0.030778765395070684,89.87497052689014,92.53919757843181,0.49436745279196614,69.56836069074981,68.64129703079531,2.255499999999273,123.90705609615324,20.400282455242042,21.646829755489584,19.890276654836814,122.96656863354822,123.72600000000075,124.48543136645328,1.2276019049391833,0.6803981321440284,123.96258192046106,0.24467327667030664,122.98,123.61500000000001,124.25,270458.0,0.06674659600507941,125.65182995477521
2023-07-05 15:45:00+00:00,123.99,123.99,123.78,123.83,319,123.853,257,-0.1700000000000017,47.46251102906314,0.031179148865135176,0.04956633140816469,-0.018387182543029512,81.33068732262127,89.02577880500536,0.11318619128466434,26.829429667851738,67.21239555568685,2.395999999999276,123.89971742032913,19.533737424912175,20.246462510071815,23.896489617549733,122.97996042296185,123.73800000000074,124.49603957703962,1.2252332784413544,0.560682847430366,123.95764004331112,0.24291089976528465,122.98,123.61500000000001,124.25,270139.0,0.02787783778458342,125.63383390216156
2023-07-05 15:50:00+00:00,123.83,123.9,123.71,123.73,485,123.782,369,-0.09999999999999432,44.7166186393974,0.012085636777825925,0.02437825545668435,-0.012292618678858424,62.259659403039684,77.82177241751721,-0.08882428940568676,7.16105487846585,57.829304246315715,2.6099999999992747,123.88355385648826,19.042386177675226,19.097415385047963,24.631191910943052,123.00170162903697,123.75050000000074,124.49929837096451,1.2101742958028685,0.48631140184349486,123.94162590067201,0.2391315497820509,122.98,123.61500000000001,124.25,269654.0,-0.026353911442173753,125.60584954402565
2023-07-05 15:55:00+00:00,123.71,123.71,123.46,123.55,1594,123.543,1070,-0.18000000000000682,40.20744959395249,-0.017370369977498967,-0.004062201038912434,-0.013308168938586534,39.28547421416311,60.95860697994154,-0.37897113368811075,-37.741178132009765,38.28443109251261,2.742999999999256,123.851786822537,19.555274962085115,17.57129981745862,30.06213371559379,123.01218104471198,123.75500000000075,124.49781895528952,1.2004669795786258,0.36201213731745824,123.87806418333957,0.24133643908333371,122.98,123.61500000000001,124.25,268060.0,-0.0872925862948262,125.50977769870218
2023-07-06 09:30:00+00:00,122.51,123.27,120.06,120.14,1440,121.79,603,-3.4099999999999966,13.151364968807647,-0.31227327703678043,-0.23917208647855512,-0.07310119055822531,17.612198886705603,39.71911083463632,-3.151954856912531,-369.28322585428594,23.964230832577616,-0.35500000000072873,123.49828331562871,23.69227801778376,8.318187036428254,65.53367397985394,121.87096335862982,123.60400000000075,125.33703664137168,2.8041756599639482,-0.49940183528391296,122.52157383135372,0.47338383629166664,120.06,122.155,124.25,266620.0,-0.2203494939817039,121.15666666666665
2023-07-06 09:35:00+00:00,120.13,120.2,118.22,119.19,1616,119.17,835,-0.9500000000000028,10.942247263042663,-0.6155473691540294,-0.43395694287664327,-0.18159042627738614,9.795982809468896,22.231218636779385,-3.987433542774288,-381.27971844697066,14.999586494756578,-0.9880000000007243,123.08797061890216,27.997481042096116,6.293349214925025,72.20239700199625,120.8131266439563,123.40300000000074,125.9928733560452,4.197423654278152,-0.313360234423841,121.26596505053008,0.5809992765565478,118.22,121.235,124.25,265004.0,-0.18705055102240908,120.12375218150086
2023-07-06 09:40:00+00:00,119.1,119.49,118.18,118.34,949,118.662,567,-0.8499999999999943,9.417905469484838,-0.9139467590561026,-0.5858850662229731,-0.3280616928331294,6.877152565966447,11.428444754047163,-4.556819098314369,-281.1496665843454,10.408401206060477,-1.503500000000713,122.63578294091148,32.00284516504711,5.363156704511669,61.98179041336745,119.76123517476339,123.16550000000075,126.56976482523811,5.527951943096633,-0.20874333339567466,120.13665302606591,0.6330707568025079,118.18,121.215,124.25,264055.0,-0.2318801116194574,119.77928006658344
2023-07-06 09:45:00+00:00,118.35,118.67,117.91,117.99,912,118.179,548,-0.3500000000000085,8.869967182440885,-1.165240335087006,-0.6697429138031012,-0.4954974212839047,6.661326491667069,7.7781539557009856,-4.831424423294084,-217.23814707305579,7.316387865737497,-1.5465000000007336,122.19332742272944,35.77495918341654,4.909760103798537,59.74526761054967,118.82790465223135,122.91300000000074,126.99809534777012,6.647133090510129,-0.10255631520190668,119.22055981749014,0.6421371313166148,117.91,121.08,124.25,263143.0,-0.27429069909528025,119.48450206765642
2023-07-06 09:50:00+00:00,117.94,118.25,117.86,118.14,412,118.026,305,0.15000000000000568,11.253047434448417,-1.3368778623466966,-0.6731043528502335,-0.6637735094964631,2.7598635403828147,5.432780866005625,-4.710437167285053,-168.93421971284016,7.1900658365689765,-1.1015000000007262,121.80729623961236,39.287594018683144,4.690619103768629,57.65083988425581,118.07631384283914,122.65050000000073,127.22468615716232,7.458895246511941,0.006961474125965409,118.79810296936238,0.6241273362225709,117.86,121.055,124.25,263555.0,-0.2744513550797207,119.37617376618503
2023-07-06 09:55:00+00:00,118.15,118.31,117.89,118.02,436,118.106,281,-0.12000000000000455,11.005107712938647,-1.4656892827085812,-0.6415326185696946,-0.8241566641388867,2.715862883810517,4.045684305286981,-4.929917834702757,-136.88332028191152,7.0939147807724225,-0.9395000000007343,121.44660135964928,42.39445644219303,5.162859872966165,54.81344468852592,117.39971865097544,122.36700000000073,127.33428134902601,8.118661647380838,0.06243670384668947,118.48072553119806,0.6095468122066732,117.86,121.055,124.25,263119.0,-0.3032814650671311,119.27764151488869
2023-07-06 10:00:00+00:00,117.97,118.06,117.73,117.89,633,117.881,392,-0.12999999999999545,10.729307596413106,-1.5602772697988598,-0.5888964845279785,-0.9713807852708813,3.1132489094986773,2.8629917778975176,-5.004029008863819,-119.33818873444213,6.7363122129961415,-0.8040000000007268,121.10787742063506,45.319451943404694,4.956448272492874,54.56042684506469,116.78796433313477,122.06950000000072,127.35103566686666,8.653325633128535,0.10432909445058992,118.23990861250445,0.5895791827633392,117.73,120.99000000000001,124.25,262486.0,-0.33556908244695716,119.1406819839533
2023-07-06 10:05:00+00:00,117.9,118.0,117.45,117.52,767,117.654,445,-0.37000000000000455,9.963933068727075,-1.646119399059927,-0.5397908910312366,-1.1063285080286904,1.9957706192780116,2.6082941375292497,-5.355560924538938,-108.1796359617321,4.338493534522456,-0.8960000000007398,120.76617480914601,48.104320014590456,4.624591579903637,54.31595334294642,116.19014864269802,121.74450000000073,127.29885135730343,9.124603341099885,0.1197125705374692,117.94564412356547,0.5867520982802433,117.45,120.85,124.25,261719.0,-0.384924485963414,118.98182088857872
2023-07-06 10:10:00+00:00,117.57,117.98,117.4,117.84,527,117.685,293,0.3200000000000074,15.573314658018719,-1.6690883675800166,-0.4502078876410609,-1.2188804799389557,3.302252386333448,2.803757305036893,-4.967741935483872,-93.30328197844958,7.530001679904168,-0.2905000000007334,120.48749149398924,50.702597594743,4.297796270331798,51.0869119054917,115.73741014286978,121.43400000000072,127.13058985713167,9.382199148724265,0.18454811649273128,117.90963899722502,0.5862698055459401,117.4,120.825,124.25,262246.0,-0.3550923011681253,118.8967403362801
2023-07-06 10:15:00+00:00,117.88,118.21,117.79,117.86,469,118.022,305,0.01999999999999602,15.925868587312126,-1.6664676065335868,-0.35806970127570503,-1.3083979052578818,4.722699298697415,3.3402407681031385,-4.821125736897358,-79.0024655430267,8.953912052399557,-0.1445000000007326,120.2372542088474,52.434393257882064,6.933486859441216,48.41869290864855,115.36266033654772,121.12000000000073,126.87733966345374,9.506835639783645,0.21688312740215165,117.89304422396273,0.5743933908640864,117.4,120.825,124.25,262715.0,-0.38632230704583487,118.84252420046562
2023-07-06 10:20:00+00:00,117.84,118.2,117.54,117.73,446,117.844,216,-0.12999999999999545,15.473560738036626,-1.6557935902546603,-0.2779165479974228,-1.3778770422572375,6.048757794933569,4.691236493321657,-4.8492685686575605,-74.00817504207784,8.898705438751623,-0.18400000000073646,119.99846809371908,54.14455182867235,6.370420895128228,47.56275102692065,115.02719688913636,120.80700000000074,126.58680311086512,9.568655973353104,0.2338144621036609,117.85348178694711,0.5805081486595086,117.4,120.825,124.25,262269.0,-0.38811873432450805,118.78971147515588
2023-07-06 10:25:00+00:00,117.73,117.85,117.49,117.74,502,117.652,310,0.009999999999990905,15.67196195147728,-1.6277635935659873,-0.1999092410469998,-1.4278543525189875,5.651228317112074,5.474228470247866,-4.702549575070824,-70.21398412669517,8.7686096381564,-0.13500000000072987,119.78337589431726,55.75303357024975,6.080365776433362,46.02952798873334,114.76050263751357,120.49500000000073,126.22949736248789,9.51823289345969,0.2597871421109314,117.83337858134627,0.5647575666124008,117.4,120.825,124.25,262771.0,-0.35014840010688103,118.72928971347018
2023-07-06 10:30:00+00:00,117.71,117.89,117.35,117.64,369,117.543,243,-0.09999999999999432,15.28557867779226,-1.5952299654644264,-0.1339004903563512,-1.4613294751080752,4.932701637285359,5.544229249777181,-2.0809056101215195,-66.16843177019429,8.878917047689821,-0.22250000000072134,119.57924485676324,57.30546820608437,5.663788678419927,44.652193052831876,114.54917561116166,120.17800000000072,125.80682438883979,9.36747888771494,0.2745532792750548,117.81449873185373,0.5629891689972298,117.35,120.8,124.25,262402.0,-0.34715483560238863,118.68636210170921
2023-07-06 10:35:00+00:00,117.72,117.72,117.31,117.45,305,117.403,151,-0.18999999999999773,14.551502594669685,-1.5667180919892587,-0.0843108935049468,-1.482407198484312,4.046503649010816,4.876811201136263,-1.4598540145985384,-64.92570635331113,10.111532927756862,-0.38600000000073464,119.3764596323096,58.76429378151624,5.3633363996328685,42.8010273391025,114.40428948739911,119.84350000000072,125.28271051260232,9.077189021685069,0.27997726007704293,117.78680107880069,0.5520613712117132,117.31,120.78,124.25,262097.0,-0.3654839662251253,118.64916760366621
2023-07-06 10:40:00+00:00,117.41,118.0,117.39,117.96,263,117.748,149,0.5099999999999909,24.967689588707827,-1.4858416316655223,-0.002747546544968227,-1.483094085120554,9.800030399077315,6.2597452284580095,-0.32110866993410037,-53.69600622280582,14.582964114379726,0.153499999999255,119.24155871494679,59.16764514586503,8.539014688652156,39.448092376478094,114.40873528227118,119.53650000000073,124.66426471773028,8.579412510370501,0.34627804835215104,117.78936049336905,0.5561998446965908,117.31,120.78,124.25,262360.0,-0.3391017397821695,118.62650043134911
2023-07-06 10:45:00+00:00,117.98,118.35,117.97,118.27,1679,118.142,413,0.3100000000000023,30.512506202487895,-1.3808148706521592,0.08182337157471586,-1.462638242226875,22.95901333908839,12.268515795725685,0.2373082464615761,-38.00712142877206,33.8976153843422,0.4769999999992649,119.14902931352329,58.46612701328077,12.694828228502198,37.42925395132143,114.55398349332047,119.24150000000073,123.92901650668098,7.862223314333056,0.39637369824551755,117.79832162450795,0.5443284272182629,117.31,120.78,124.25,264039.0,-0.2468020017482851,118.56494896943852
2023-07-06 10:50:00+00:00,118.35,118.4,117.72,118.36,417,118.026,244,0.09000000000000341,32.08175152924652,-1.2756136776000773,0.14961965170143832,-1.4252333293015156,47.91130969387185,26.890117810679367,0.18621973929235924,-35.34405492702803,36.13495978536899,0.564999999999273,119.0738836646163,58.05294458674962,11.581859792392258,37.370992349689075,114.80240257506696,118.95950000000073,123.1165974249345,6.989097003490669,0.42789440098216097,117.82136990993813,0.5540192538455303,117.31,120.65,123.99,264456.0,-0.2026655592528213,118.55104156371821
2023-07-06 10:55:00+00:00,118.4,118.54,118.25,118.52,325,118.415,215,0.1599999999999966,34.89656894538861,-1.1658906496806338,0.20747414369670536,-1.3733647933773392,73.20552111349453,48.025281382151775,0.4236570072869039,-16.96995196521843,43.269967683525536,0.7584999999992732,119.02113283941475,57.25276188089182,13.002162136030957,35.92448598011119,115.18775186268945,118.69400000000073,122.200248137312,5.908046130910161,0.4751871525935182,117.92859928006656,0.5351607357137071,117.31,120.605,123.9,264781.0,-0.17183346484585008,118.54805994492126
2023-07-06 11:00:00+00:00,118.48,118.58,118.03,118.17,283,118.325,139,-0.3499999999999943,31.792566299920523,-1.0945590392060751,0.22304460333701126,-1.3176036425430864,81.0988005086161,67.40521043866102,0.23750954279413428,-17.17288222478408,44.02056098340144,0.4384999999992658,118.9400725689943,56.740209145026974,12.04957070714415,36.22307475965699,115.77643639963264,118.41600000000074,121.05556360036883,4.458119849290764,0.45340138802368146,117.93563976136834,0.5362206831627279,117.31,120.50999999999999,123.71,264498.0,-0.15724498853408522,118.54166614379083
2023-07-06 11:05:00+00:00,118.14,118.21,117.63,117.84,277,117.917,190,-0.3299999999999983,29.15900944145272,-1.0525236288433177,0.21206401095981486,-1.2645876398031326,69.27426754582483,74.526196389312,0.2722940776038074,-43.12896405919828,44.98809449154533,0.1234999999992823,118.8353037528996,56.64311515664352,11.12401483798818,38.73809878383183,116.93215989786516,118.13050000000074,119.32884010213631,2.0288411581015353,0.3787906707440441,117.93517058482821,0.5393477772225329,117.31,120.28999999999999,123.27,264221.0,-0.14474674972260654,118.52788029988996
2023-07-06 11:10:00+00:00,117.79,117.85,117.6,117.62,364,117.745,179,-0.21999999999999886,27.522215784160775,-1.025145189056616,0.1915539605972134,-1.2166991496538293,44.61942257217859,64.99749687554002,-0.1866938221317005,-73.70037288879077,46.72224678693182,-0.0995000000007451,118.71956053833775,56.58007212530716,10.74103671677799,37.81755822486076,117.2189944300665,118.00450000000073,118.79000556993496,1.3313146022977518,0.2552531676936922,117.93240376652098,0.5186800788494949,117.31,118.755,120.2,263857.0,-0.06887721609664044,118.50510467229232
2023-07-06 11:15:00+00:00,117.64,117.81,117.31,117.38,1487,117.581,305,-0.2400000000000091,25.819499716606465,-1.0111575773826331,0.16443325781695695,-1.17559083519959,23.884514435695426,45.926068184566475,-0.40726285423383635,-114.9875013585466,42.380587302477736,-0.35200000000074283,118.59198334421033,56.778639501418816,9.99954338014124,39.210826536656725,117.29660547428728,117.91400000000074,118.5313945257142,1.0471946091447342,0.06753746772887932,117.91977070970127,0.5173457875031023,117.31,118.4,119.49,262370.0,-0.15743065005282603,118.40464825021283
2023-07-06 11:20:00+00:00,117.36,117.74,117.33,117.56,353,117.474,163,0.18000000000000682,29.34985058237508,-0.9743164847334072,0.16101948037294633,-1.1353359651063535,16.535433070865977,28.346456692913524,-0.14439819926951314,-99.1043330912613,41.04760962702633,-0.1975000000007583,118.49369921619031,56.9630234935225,9.424977404077172,36.95780297699546,117.27179190954557,117.87500000000072,118.47820809045588,1.0234707791391748,0.23889607501530938,117.91728104095343,0.5096782312528805,117.31,117.99000000000001,118.67,262723.0,-0.09806815948065302,118.38468605694527
2023-07-06 11:25:00+00:00,117.52,117.87,117.4,117.74,255,117.644,148,0.1799999999999926,32.7942931577382,-0.9199900846836471,0.17227670433816522,-1.0922667890218123,19.685039370078332,20.03499562554677,0.0,-56.51750243610064,39.318866180269374,-0.007500000000774776,118.4219183384579,56.6722760530458,10.632767939330659,34.50985830990547,117.25898115157833,117.86250000000072,118.46601884842312,1.0241066470207112,0.39851186891598905,117.91417038506631,0.5068440718776747,117.31,117.945,118.58,262978.0,-0.025260383017983484,118.37291768909552
2023-07-06 11:30:00+00:00,117.73,117.81,117.51,117.61,256,117.657,165,-0.12999999999999545,31.59618495368337,-0.8773128187223307,0.17196317623958524,-1.049275994961916,25.721784776902606,20.647419072615833,-0.025501530091809332,-59.217249131413254,40.3678713228774,-0.10200000000075704,118.3445927824143,56.40229628688886,10.169733694288663,33.00702797633578,117.23702086814902,117.83600000000074,118.43497913185246,1.016631813455509,0.31134568135782303,117.90631042841353,0.49206949531498345,117.31,117.945,118.58,262722.0,-0.05108038653991422,118.36105302164061
2023-07-06 11:35:00+00:00,117.58,117.69,117.32,117.43,354,117.462,227,-0.1799999999999926,29.963850222944277,-0.8482373218156312,0.1608309385170279,-1.009068260332659,22.309711286089065,22.572178477690198,-0.017028522775641708,-100.78116969883936,41.22561650658063,-0.2495000000007508,118.25748870789864,56.36817278082488,9.61367411685361,34.010056866853645,117.18885042265693,117.80650000000074,118.42414957734455,1.0485831891174224,0.19521552850415472,117.8605212720243,0.4833502456496278,117.31,117.945,118.58,262368.0,-0.049300003916211685,118.34167598575215
2023-07-06 11:40:00+00:00,117.44,117.86,117.34,117.62,323,117.597,219,0.18999999999999773,33.84873807562044,-0.8006341567540716,0.16674728286287,-0.9673814396169416,19.160104986876707,22.39720034995632,-0.2882332994235237,-56.93859313161938,46.14308881074911,-0.010000000000758291,118.19677549762258,55.686094543164714,11.37758910627392,31.410646078414082,117.17145032346103,117.79300000000073,118.41454967654043,1.0553253190591916,0.36083171906398986,117.84288211233425,0.4859680852460827,117.31,117.945,118.58,262691.0,-0.04643153062871577,118.32721663925939
2023-07-06 11:45:00+00:00,117.5,117.7,117.44,117.56,153,117.591,122,-0.060000000000002274,33.22203080534961,-0.7590005185234787,0.16670473687477028,-0.925705255398249,17.84776902887153,19.77252843394596,-0.6003212987232498,-66.84788080136661,47.172453725292016,-0.04500000000076909,118.13613021213472,55.05273617962314,10.927853660974419,30.1690402540808,117.17672821476933,117.79500000000073,118.41327178523213,1.0497419843480558,0.3099541289007948,117.80918669511128,0.46982750772850573,117.31,117.945,118.58,262538.0,0.010067400570219398,118.32019490707218
2023-07-06 11:50:00+00:00,117.54,117.54,117.15,117.17,779,117.301,331,-0.39000000000000057,29.410319244563247,-0.7488431037442496,0.1414897213231996,-0.8903328250674492,15.16436319585918,17.390745737202664,-1.0054072321730279,-133.85533184190453,40.26161014308369,-0.43150000000075295,118.04411781097903,54.85803413099876,10.24043625829654,32.72063767688545,117.08659926625141,117.76150000000072,118.43640073375003,1.1462162655015553,0.061787407820161636,117.73032402608276,0.46555411431932653,117.15,117.86500000000001,118.58,261759.0,-0.09079456815768305,118.27379305707643
2023-07-06 11:55:00+00:00,117.16,117.38,117.11,117.26,1428,117.24,310,0.09000000000000341,31.367304240680372,-0.7251717035184271,0.1321288972392176,-0.8573006007576447,10.429240800444367,14.480457675058553,-1.0631117111036037,-131.07668509292623,17.840921184408025,-0.36250000000076454,117.96943992421913,54.72883183713194,9.803101744183452,31.95594033942259,117.0242157569995,117.73150000000074,118.43878424300198,1.2015208215324455,0.16668280492153978,117.70038932931803,0.45158596329651723,117.11,117.845,118.58,263187.0,-0.038204125117885505,118.19594138843033
2023-07-06 12:00:00+00:00,117.24,117.45,117.15,117.43,250,117.313,127,0.1700000000000017,35.031192889367176,-0.6848004161219166,0.1380001477085825,-0.822800563830499,11.12379683808267,12.239133611462266,-0.6262164678006221,-97.02723180460333,21.90431052157706,-0.2210000000007426,117.91806469334112,54.3053715167181,10.460907784131926,30.402322396596087,116.99710372505544,117.71650000000072,118.435896274946,1.2222522330264285,0.3008746987030857,117.69597826468276,0.44075839448962295,117.11,117.845,118.58,263437.0,2.1818017374374312e-05,118.18473995830924
2023-07-06 12:05:00+00:00,117.44,117.83,117.38,117.8,284,117.564,139,0.36999999999999034,42.25643327742366,-0.6158508272372103,0.165559789274631,-0.7814106165118413,26.303854875283616,15.952297504603743,-0.033944331296675845,-9.333333333332558,21.411743684690908,0.11949999999923477,117.90682043683245,52.4280474421253,15.848181313447439,28.18851059372289,116.99923685338243,117.71950000000075,118.43976314661907,1.2236938597569942,0.5558823538155463,117.69992876835964,0.4414185091689358,117.11,117.845,118.58,263721.0,0.005011612944744577,118.1771706449887
2023-07-06 12:10:00+00:00,117.79,117.94,117.7,117.89,332,117.8,165,0.09000000000000341,43.89101006603329,-0.547632763840511,0.1870222821370643,-0.7346550459775752,46.538857967429585,27.988836560265483,0.22955279714333976,33.17073170731315,26.09191828335894,0.1909999999992209,117.90521849046745,50.30336694191206,17.051912678055395,27.05690404723134,117.00901728900718,117.73200000000074,118.4549827109943,1.2281838599421706,0.6092695562402384,117.70554704829283,0.4270314727997258,117.11,117.845,118.58,264053.0,0.021389970671932462,118.17152880291846
2023-07-06 12:15:00+00:00,117.91,118.01,117.79,117.96,276,117.91,139,0.06999999999999318,45.19057265316369,-0.4823606883719833,0.20183548608447355,-0.6841961744564569,70.7641036212461,47.868938821319965,0.4941216561594741,46.9525766135945,30.113677798380184,0.22999999999922238,117.91043577708959,48.08690221570654,17.614787208074972,26.025523540426075,117.0401472273905,117.75750000000076,118.47485277261102,1.2183559817595486,0.6411439446050998,117.71058075160947,0.4122435104568882,117.11,117.845,118.58,264329.0,0.04583987013613443,118.16804394023056
2023-07-06 12:20:00+00:00,117.97,118.04,117.75,117.76,149,117.902,89,-0.19999999999998863,42.18427499957691,-0.4416790259579244,0.194013718798826,-0.6356927447567504,78.41533615727133,65.23943258198254,0.17012589316094395,27.693474962066848,31.08382578707825,-0.010500000000760679,117.89610856022391,46.12571838921196,16.710531850815965,25.39757207726578,117.03616674451776,117.74750000000077,118.45883325548378,1.2082350036867155,0.5087863177370694,117.71122772386165,0.40351183113853945,117.11,117.845,118.58,264180.0,0.009725884755365318,118.16568277694735
2023-07-06 12:25:00+00:00,117.79,117.79,117.42,117.56,597,117.539,151,-0.20000000000000284,39.364141903895046,-0.42072696536618537,0.17197262351245202,-0.5926995888786374,70.90800477897203,73.36248151916335,-0.15287922541191712,-33.48893378852571,35.860511845219214,-0.24400000000076716,117.86409822115496,45.04151179415947,15.609520819915875,29.60062645914959,117.0386620459454,117.71200000000076,118.38533795405611,1.1440430101524932,0.38712948743992964,117.7094868596973,0.40111812891435833,117.11,117.845,118.58,263583.0,-0.11404345549176828,118.14905324107676
2023-07-06 12:30:00+00:00,117.56,117.75,117.56,117.71,282,117.651,122,0.14999999999999147,42.47052743650622,-0.3875511120209154,0.16411878148617753,-0.551669893507093,60.93189964157662,70.08508019260687,0.08502678343678127,-3.982477100757601,35.06728848304948,-0.12100000000077671,117.84942220009259,44.034748527325014,15.060757867158157,28.559997001871437,117.07519957772979,117.67950000000076,118.28380042227172,1.0270275150233694,0.5252357923933073,117.70949147051726,0.38603826256333257,117.11,117.845,118.58,263865.0,-0.13903197429127467,118.1426494502522
2023-07-06 12:35:00+00:00,117.71,117.77,117.42,117.53,213,117.569,139,-0.1799999999999926,39.833354343338506,-0.3715010717986047,0.14413505736679055,-0.5156361291653953,52.68817204301023,61.50935882118651,0.08515711487693256,-27.404479578387132,30.828878129033743,-0.3390000000007518,117.81900103817901,43.39637617435379,14.078869482444913,29.305829725830336,117.1624959889558,117.63000000000076,118.09750401104573,0.7948720752273446,0.39304904595658813,117.70850926602874,0.38346410095166555,117.11,117.845,118.58,263652.0,-0.18214390995866658,118.1369191632801
2023-07-06 12:40:00+00:00,117.54,117.74,117.53,117.67,137,117.673,61,0.14000000000000057,42.807942966994354,-0.3435245323446736,0.13768927745657733,-0.48121380980125095,56.630824372759285,56.75029868578226,0.04250977724875593,16.747181964573457,33.958550144537305,-0.24750000000074124,117.80481046311434,42.803601846594795,13.50975617488007,28.12119357965427,117.20743239526384,117.60500000000077,118.0025676047377,0.6761066361752173,0.5817471031653094,117.70618098405599,0.37107380802654616,117.11,117.66,118.21,263789.0,-0.16366210757944147,118.13376574800068
2023-07-06 12:45:00+00:00,117.68,117.78,117.66,117.77,169,117.729,93,0.09999999999999432,44.9032782199773,-0.30971357371443275,0.13720018886945456,-0.4469137625838873,58.78136200716796,56.033452807646036,0.17863218781897228,67.73162939297536,38.277816404026936,-0.19250000000074863,117.80149518091297,42.06471935652449,13.990914901387493,27.438634746679835,117.21110148521781,117.60150000000075,117.9918985147837,0.6639345837985774,0.7158051242752866,117.71011898404443,0.35313996459607894,117.11,117.575,118.04,263958.0,-0.14001898249732161,118.13063971181914
2023-07-06 12:50:00+00:00,117.78,118.07,117.75,118.04,377,117.909,169,0.27000000000001023,50.207593906379614,-0.2581555454575266,0.15100657370108855,-0.40916211915861517,76.0192652329749,63.810483870967595,0.7425108816250026,156.27906976744308,38.90516545166452,0.053499999999260694,117.82420992558792,40.126856003061924,18.9845635242014,25.650671852122706,117.1877184452658,117.62250000000077,118.05728155473574,0.7392829683690882,0.9801261638775521,117.73453152990076,0.3507728242677871,117.11,117.59,118.07,264335.0,-0.0674033275680024,118.12757976653697
2023-07-06 12:55:00+00:00,118.04,118.19,117.95,117.95,232,118.049,93,-0.09000000000000341,48.5304088560932,-0.2219986225159971,0.14973079731409444,-0.37172941983009156,81.87350657108742,72.2247112704103,0.5884359542896123,165.55912826008964,42.57206969708315,-0.06450000000074851,117.83618993267478,37.870345641378144,20.535320255419162,24.368150741514693,117.20887332090913,117.65100000000075,118.09312667909236,0.7515901761848385,0.83813838220934,117.73790551748702,0.3428604796772305,117.11,117.65,118.19,264103.0,0.037340223467170724,118.1265543325633
2023-07-06 13:00:00+00:00,117.95,118.42,117.94,118.15,496,118.271,260,0.20000000000000284,52.34048261509648,-0.17518623419979917,0.1572345485042339,-0.3324207827040331,84.68069691829294,80.85782290745196,0.6131312271140166,185.62630904374402,54.38284236079315,0.1054999999992674,117.86607660575338,35.35470486444693,23.197372211670487,21.999045790378013,117.19046020533314,117.68050000000076,118.17053979466839,0.8328309187463011,0.9790427278642628,117.74876939342155,0.3526561597002857,117.11,117.765,118.42,264599.0,0.022305024278445267,118.12750897089443
2023-07-06 13:05:00+00:00,118.12,118.22,118.06,118.11,137,118.15,87,-0.04000000000000625,51.51906257138107,-0.1397043204569144,0.15417316979769496,-0.29387749025460935,77.58588064532653,81.38002804490249,0.263157894736854,140.5707465277846,72.14534298175379,0.027999999999252623,117.88930740520544,33.01875271443937,22.415086190856556,21.257170985075703,117.17463752962766,117.69900000000078,118.2233624703739,0.8910228130623311,0.891904477552298,117.7541500433576,0.3388950054359793,117.11,117.765,118.42,264462.0,-0.0002142416888722356,118.12752399823866
2023-07-06 13:10:00+00:00,118.12,118.26,118.08,118.23,96,118.158,56,0.12000000000000455,53.85857068001606,-0.10074037868733399,0.1545096892538203,-0.2552500679411543,78.9035444629903,80.39004067553678,0.2884044448214551,134.9996367071199,71.01950393463417,0.09799999999926001,117.9217543189954,30.991269984547444,22.40751569869599,20.422762943801587,117.15910596400953,117.73000000000077,118.30089403599202,0.9698361267157749,0.9379096368830351,117.78496036386066,0.3275453621905527,117.11,117.765,118.42,264558.0,0.020920958574874898,118.12778698588092
2023-07-06 13:15:00+00:00,118.24,118.38,118.12,118.24,175,118.249,118,0.009999999999990905,54.05753320939199,-0.06826731458083657,0.14958620268825418,-0.21785351726909075,79.77377347062355,78.75439952631365,0.23736859952525613,130.91122709505422,70.16655665797491,0.07999999999925933,117.95206343147203,29.529146199423433,23.774032593381385,19.247505543439352,117.17604310472399,117.77050000000077,118.36495689527754,1.0095174857485945,0.8948982707826365,117.85049085820646,0.3227206934626555,117.11,117.765,118.42,264733.0,0.04035404886345104,118.1286922530206
2023-07-06 13:20:00+00:00,118.29,118.34,118.12,118.29,167,118.24,96,0.05000000000001137,55.10004469007186,-0.03805887615459369,0.14383571289159763,-0.18189458904619132,83.576923076923,80.75141367017913,0.4500679347826164,115.37484116899509,68.76684020895868,0.09399999999926933,117.98424786656993,28.17145982752257,22.58946859595371,18.288480101815484,117.17286134619079,117.80400000000077,118.43513865381075,1.0715063220433598,0.8850184084475011,117.90605349539122,0.31538350107246577,117.11,117.765,118.42,264900.0,0.051134251994294354,118.12956742123149
2023-07-06 13:25:00+00:00,118.26,118.32,118.04,118.1,137,118.181,82,-0.19000000000001194,50.41814919712485,-0.029114271961333316,0.12222425366788642,-0.15133852562921973,78.99999999999956,80.78356551584888,0.4593399115345287,82.267368949089,63.39742777278579,-0.12300000000072941,117.99527187927755,26.551095446835298,21.145388201912837,18.945839712327164,117.19772596742276,117.83100000000077,118.46427403257879,1.0748852722594409,0.7123883075579014,117.9295646621875,0.3128561081387173,117.11,117.765,118.42,264763.0,0.04134751946269869,118.12970725073366
2023-07-06 13:30:00+00:00,118.07,118.1,117.85,117.93,211,117.974,112,-0.1699999999999875,46.60257679542244,-0.03533585816933282,0.09280213396790954,-0.12813799213724236,68.66666666666663,77.08119658119658,0.18690000849546085,27.900552486183663,62.247057139976405,-0.31200000000072237,117.98905550982255,25.049056734490854,19.92088308437524,22.24978053299044,117.31237085923502,117.86900000000075,118.42562914076649,0.944487763136588,0.5547941129306833,117.92958050610181,0.3083663861288089,117.11,117.765,118.42,264552.0,0.14657582786910808,118.12818323686302
2023-07-06 13:35:00+00:00,117.93,118.23,117.85,118.23,134,118.061,76,0.29999999999999716,53.3167278224941,-0.015876008524102758,0.08980958689051169,-0.10568559541461445,66.66666666666656,71.44444444444444,0.5955926146515855,61.43691292206186,76.45640619668022,-0.02850000000073294,118.01200260412516,23.403596304966523,21.158148437641202,20.32328858876065,117.41519033419517,117.91750000000074,118.41980966580631,0.8519679704972817,0.8110630964049789,117.94940280926602,0.31348307283389465,117.15,117.785,118.42,264686.0,0.1805899393092144,118.1280423190859
2023-07-06 13:40:00+00:00,118.23,118.36,118.17,118.33,128,118.273,89,0.09999999999999432,55.33287501176714,0.00752844357428728,0.09057123119112138,-0.0830427876168341,74.33333333333336,69.88888888888904,0.5608906263278701,110.61089738342791,75.17509286649322,0.044499999999274564,118.04228807039895,22.375471320268062,23.26350890841156,19.417972904915626,117.48217198669977,117.96250000000074,118.44282801330172,0.8143740821040134,0.8825510794942705,117.96493501441257,0.3046628533457592,117.38,117.9,118.42,264814.0,0.15795180297964834,118.12889693296292
2023-07-06 13:45:00+00:00,118.32,118.34,118.18,118.28,115,118.255,82,-0.04999999999999716,54.07535469688749,0.02179086680152409,0.08386692353468655,-0.062076056733162466,85.42322097378259,75.47440699126103,0.43304746539867267,94.11764705881687,77.86239344324815,-0.018500000000713612,118.06492730178952,21.42078383447663,22.360206965791875,18.663989801343295,117.49325462459882,117.98650000000075,118.47974537540267,0.8361047669045581,0.797519261848217,117.98103706037959,0.29432979239249046,117.42,117.92,118.42,264699.0,0.1161339348590813,118.12956059146316
2023-07-06 13:50:00+00:00,118.3,118.48,118.25,118.45,124,118.37,79,0.1700000000000017,57.60334188277021,0.04627805460860657,0.08668328907341523,-0.04040523446480866,90.53704211199386,83.43119880637012,0.34733988478481415,119.9308190712101,77.7625751868437,0.12999999999929912,118.10160089209528,21.066486710649734,24.54376837069057,17.6057024228476,117.48416142855835,118.01450000000075,118.54483857144315,0.89876849275707,0.9105867680100951,118.00272571523544,0.28973480722159856,117.42,117.95,118.48,264823.0,0.09824362366814218,118.13092358767068
2023-07-06 13:55:00+00:00,118.44,118.62,118.38,118.56,143,118.477,84,0.10999999999999943,59.75758008839437,0.0737107167981037,0.09129276101032989,-0.017582044212226186,91.23819153728125,89.06615154101941,0.5171682916490061,139.5035921093657,77.55484748818256,0.22649999999929094,118.14525794999096,21.22105897533759,26.567826611140372,16.55108786633374,117.46434570985578,118.04450000000074,118.6246542901457,0.9829416705478987,0.9442783659071607,118.04575586102996,0.286182320991485,117.42,118.02000000000001,118.62,264966.0,0.08260507126293656,118.13322838994753
2023-07-06 14:00:00+00:00,118.57,118.6,118.44,118.51,96,118.52,58,-0.04999999999999716,58.30731580840707,0.09037493114260542,0.08636558028386529,0.004009350858740136,91.71973246826049,91.16498870584537,0.3046974185357598,124.59366583077417,70.90100202363409,0.1544999999992882,118.17999528808706,21.364590363976312,25.472350646635366,15.868633888845936,117.48358208552118,118.08200000000075,118.68041791448032,1.013563311054293,0.8576096149891173,118.06526913223213,0.27716929806352153,117.42,118.02000000000001,118.62,264870.0,0.11407463600321094,118.13474720801013
2023-07-06 14:05:00+00:00,118.49,118.57,118.44,118.56,180,118.507,80,0.04999999999999716,59.36924062661102,0.10638962977556332,0.08190422313345855,0.024485406642104777,90.34184206597983,91.0999220238407,0.38100076200151545,120.49916148761315,70.26458400259655,0.18699999999930128,118.21618621303115,21.497869510569412,24.585335536788907,15.316045781556861,117.5495019310088,118.13200000000074,118.71449806899268,0.9861816764161021,0.8673831921365405,118.08919447889568,0.2666572053446982,117.42,118.02000000000001,118.62,265050.0,0.20612399096113984,118.13761194844909
2023-07-06 14:10:00+00:00,118.59,118.59,118.25,118.27,137,118.393,84,-0.29000000000000625,51.22050144422789,0.09459043776689668,0.05608402489983352,0.03850641286706316,77.48917748917724,86.51691734113938,0.033832360652952254,70.37275064266807,57.956040613899674,-0.12750000000072248,118.22131133559961,20.558562881533614,22.389376470424683,18.939423215750498,117.60831168184019,118.16000000000074,118.71168831816128,0.9337987781999665,0.5996939724644034,118.09014886116013,0.27189597639150576,117.42,118.02000000000001,118.62,264913.0,0.1355752861480068,118.13890861944907
2023-07-06 14:15:00+00:00,118.27,118.31,118.14,118.25,88,118.226,67,-0.01999999999999602,50.70362750462504,0.08267266126134132,0.035332998715422524,0.047339662545918794,66.2337662337659,78.02159526297451,0.008457374830861397,18.55334085495404,59.4225648336154,-0.17750000000073385,118.22404358935202,19.144404393409967,21.36196595388027,21.039568411158747,117.72545138359591,118.19600000000074,118.66654861640556,0.7962174970469792,0.5573798308151918,118.09299626016417,0.26461769236354116,117.53,118.075,118.62,264825.0,0.17062660820146103,118.13924583688433
2023-07-06 14:20:00+00:00,118.24,118.26,118.08,118.21,139,118.169,80,-0.04000000000000625,49.62503763194759,0.06920235019561005,0.01749015011975301,0.05171220007585704,51.08225108225059,64.93506493506476,-0.06763039986474872,-12.235817575091255,53.269577858942895,-0.23250000000075488,118.22270610465183,18.006992497742818,20.299777554632914,21.650855523571543,117.81901485124956,118.22300000000072,118.62698514875188,0.6834290260797962,0.48391029962250237,118.09802911434093,0.25857357148043153,117.66,118.14,118.62,264686.0,0.17515687476126512,118.13949313962874
2023-07-06 14:25:00+00:00,118.24,118.25,118.1,118.15,96,118.171,67,-0.05999999999998806,47.97641579123804,0.05307373212193056,0.001089225636858815,0.051984506485071746,45.887445887445885,54.40115440115431,0.04233700254023809,-34.1125541125571,46.25880547787151,-0.2950000000007549,118.21578171373261,16.950824308909038,19.432625506885817,20.7259890489408,117.89302435556388,118.24200000000073,118.59097564443758,0.5902735820382706,0.36818564351505606,118.09872557972938,0.2508183163746868,117.75,118.185,118.62,264590.0,0.1281947616521878,118.13959800611032
2023-07-06 14:30:00+00:00,118.12,118.4,118.11,118.37,171,118.276,91,0.21999999999999886,54.009562112589904,0.05738237913404021,0.0043182981191747655,0.05306408101486544,51.0822510822512,49.350649350649405,0.37310268803527613,24.943310657594594,46.37375279140972,-0.0790000000007467,118.2304691695676,16.267792944739874,22.070049627653695,19.033184366198004,117.91818984676371,118.25850000000074,118.59881015323776,0.5755360557372621,0.6638211480596166,118.1007901426296,0.25361700806220966,117.85,118.235,118.62,264761.0,0.08313427150712271,118.1406475825448
2023-07-06 14:35:00+00:00,118.36,118.55,118.32,118.49,128,118.395,90,0.11999999999999034,56.94270727289044,0.06967681905368295,0.013290190431054005,0.05638662862262894,63.20346320346321,53.39105339105361,0.21991034424426736,102.19862120364348,53.36780720592444,0.04249999999923659,118.25518639151355,16.292783504103586,24.883723912763163,17.792014474059517,117.96211323402788,118.28550000000072,118.60888676597357,0.5467902083904448,0.8161848620862321,118.11290394562383,0.25193007891490926,117.85,118.235,118.62,264889.0,0.18057241080378686,118.14223740483284
2023-07-06 14:40:00+00:00,118.47,118.47,118.25,118.41,74,118.368,58,-0.0799999999999983,54.4495277367683,0.07213341079638269,0.012597425739003,0.05953598505737969,74.45887445887392,62.914862914862944,0.06760753824051058,52.98318359824863,57.517251631837674,-0.02500000000077307,118.26993054470273,15.918700402320265,23.18473697470956,18.568642022568294,117.97704860333174,118.29850000000071,118.61995139666969,0.5434581109126059,0.673432128705451,118.11518773481379,0.2510779304209868,117.85,118.235,118.62,264815.0,0.24478688053307004,118.14292447225631
2023-07-06 14:45:00+00:00,118.42,118.55,118.36,118.54,106,118.466,66,0.13000000000000966,57.691304645391625,0.08360642813558172,0.01925635446256163,0.06435007367302009,80.34311367644649,72.66848377959472,0.2198173824822458,98.68303968676668,56.83759743321852,0.1119999999992558,118.29565144520723,15.923597712924275,24.225526304523303,17.547209304518628,117.99436216369277,118.3200000000007,118.64563783630864,0.5504358287828458,0.8377985839938813,118.11763354424481,0.2467152211052019,117.85,118.235,118.62,264921.0,0.30293640739873967,118.14434759744954
2023-07-06 14:50:00+00:00,118.53,118.53,118.38,118.5,157,118.443,87,-0.04000000000000625,56.362139233899896,0.08845159638553923,0.01928121817001531,0.06917037821552392,78.56341189674485,77.78846667735526,0.042211903756861346,81.13329040566063,48.59906849590952,0.06949999999923762,118.31511321233035,15.928145215627998,23.07442997941666,16.71343884717517,118.00157982823909,118.33350000000071,118.66542017176234,0.5609910494688686,0.7508133192321684,118.1195205947406,0.24052127674054538,117.85,118.235,118.62,264764.0,0.30726784832581905,118.14635165151039
2023-07-06 14:55:00+00:00,118.53,118.71,118.46,118.68,151,118.58,95,0.18000000000000682,60.74502882798025,0.10559864733481561,0.029142615295433355,0.07645603203938225,86.06701940035326,81.65784832451504,0.10121457489880026,134.74842767296747,56.0612018163933,0.24099999999924648,118.34986433496555,16.690868441065557,26.696639548666898,15.476057696544718,117.99425354614827,118.35550000000072,118.71674645385316,0.6104430361959398,0.9491393569939865,118.12838374108439,0.241198328401935,117.85,118.28,118.71,264915.0,0.35782562864699036,118.14911896504695
2023-07-06 15:00:00+00:00,118.69,118.71,118.57,118.64,94,118.64,57,-0.04000000000000625,59.31920916188182,0.1146386599322966,0.030546102314331483,0.08409255761796512,87.30158730158799,83.97733953289554,0.10969538435574577,127.99823145794502,55.317323392457226,0.1989999999992449,118.37749630306406,17.39911143611472,25.555610628085645,14.814602558112384,117.99273167311787,118.3730000000007,118.75326832688353,0.6424916609071752,0.8510678922275462,118.17569059213201,0.2339698763732254,117.85,118.28,118.71,264821.0,0.3329235059181043,118.15091043211554
2023-07-06 15:05:00+00:00,118.62,118.66,118.53,118.59,86,118.598,57,-0.04999999999999716,57.502297746431886,0.11642626342110418,0.025866964642511245,0.09055929877859294,88.3597883597897,87.24279835391049,0.025303643724705616,98.86215258347411,48.764825106842316,0.15549999999925035,118.3977347503913,17.771466238067006,24.508120216237018,15.468561499613235,118.02775008394589,118.39750000000072,118.76724991605555,0.6245907490526856,0.760311080058149,118.20765891064033,0.2265434566322804,117.85,118.28,118.71,264735.0,0.36757926372583477,118.15238272130428
2023-07-06 15:10:00+00:00,118.57,118.66,118.5,118.53,182,118.59,103,-0.060000000000002274,55.31287045521267,0.11171368765398881,0.0169235111003167,0.09479017655367211,80.42328042328141,85.36155202821988,0.21983596854655563,79.14614121511813,46.417015635151515,0.06399999999923978,118.41033144083022,17.899605093362055,23.24524832300958,15.637649802385178,118.12268038052748,118.42750000000073,118.73231961947398,0.5147784416174417,0.6681322222244006,118.2296401175806,0.22179035258711727,117.85,118.28,118.71,264553.0,0.3568516238080935,118.15525661223182
2023-07-06 15:15:00+00:00,118.5,118.59,118.44,118.53,122,118.502,72,0.0,55.31287045521267,0.10674840820504983,0.009566585321102175,0.09718182288394765,74.60317460317559,81.12874779541575,0.23678646934461867,51.81903611223417,37.56679160524614,0.05749999999923716,118.42172844646544,17.58473893835273,22.09573575752468,16.84240473929763,118.14870585367514,118.44250000000075,118.73629414632636,0.49609582088457715,0.6489137906482946,118.25910942721332,0.21666247025946644,118.08,118.395,118.71,264553.0,0.3150090411643478,118.15695847834678
2023-07-06 15:20:00+00:00,118.53,118.53,118.31,118.38,193,118.397,119,-0.15000000000000568,49.813627895922124,0.08967591395639829,-0.006004727142039493,0.09568064109843778,63.49206349206398,72.8395061728405,0.1438118602487215,-12.949572286011788,36.38890408343058,-0.10550000000077375,118.41775430870682,16.433295649345585,20.494918239459867,19.90327343451916,118.15424236829288,118.44500000000076,118.73575763170864,0.49095805092300143,0.38822305433745163,118.25972918436806,0.21690086524093305,118.08,118.395,118.71,264360.0,0.24597869522091978,118.1587881548975
2023-07-06 15:25:00+00:00,118.38,118.44,118.27,118.36,182,118.367,128,-0.01999999999999602,49.11250812689429,0.07368263881622283,-0.017598401825771964,0.0912810406419948,54.49735449735483,64.19753086419831,0.17774016081251176,-45.78646141701064,34.56983977096705,-0.12000000000078614,118.41225389835378,15.40074110754643,19.329542786266856,20.109461746690595,118.1653170777037,118.44900000000075,118.7326829222978,0.4789958924044014,0.3431347236553788,118.26258925464505,0.2135508034380094,118.08,118.395,118.71,264178.0,0.23294559207753182,118.16014604227935
2023-07-06 15:30:00+00:00,118.36,118.46,118.27,118.42,290,118.359,178,0.060000000000002274,51.325849290546884,0.06509893164010805,-0.020945687201509397,0.08604461884161745,48.17416948564533,55.387862491688225,0.042240432542017814,-29.55761771492472,46.26259996485281,-0.07200000000079854,118.41299162232009,14.31127090408881,18.76564438610343,18.821332596864657,118.16353697354953,118.44750000000076,118.73146302645199,0.4794749174971704,0.45157820307729496,118.26342269908916,0.2118686031924371,118.08,118.395,118.71,264468.0,0.246293227830364,118.16256004773982
2023-07-06 15:35:00+00:00,118.42,118.42,118.24,118.31,295,118.335,193,-0.10999999999999943,47.26684037366287,0.04885700799341919,-0.029750088678558606,0.0786070966719778,43.41226472374086,48.69459623558052,-0.15191155371760967,-58.50340136053272,42.13751017685285,-0.22150000000080183,118.40318289638485,13.500481038061908,17.61449236307559,18.689157650272712,118.14993860244338,118.43500000000077,118.72006139755815,0.4813803310801421,0.2807489876358935,118.26656113568171,0.2095922743929778,118.08,118.395,118.71,264173.0,0.18748226517928368,118.16430971089879
2023-07-06 15:40:00+00:00,118.3,118.45,118.25,118.37,283,118.314,204,0.060000000000002274,49.60778199715872,0.04036140390562082,-0.030596554213085575,0.0709579581187064,37.81730806495496,43.134580758113906,-0.03378093066462862,-35.04603504602677,44.903751297987824,-0.19750000000081513,118.40002262053868,12.541197294731205,17.435705290893686,17.411135260523558,118.14377473653734,118.42800000000075,118.71222526346416,0.47999672959673445,0.39796825360632987,118.26961232550482,0.20890711193633676,118.08,118.395,118.71,264456.0,0.1981166394378415,118.16629718875501
2023-07-06 15:45:00+00:00,118.38,118.63,118.37,118.61,468,118.511,325,0.23999999999999488,57.69725162305943,0.05239064396326398,-0.014853851324353934,0.06724449528761792,46.57210401891376,42.60055893587005,0.059051796861808725,71.01406511264007,51.89232318700449,-0.030000000000825366,118.42002046620166,12.791098236072946,21.96112728427226,15.889895041009073,118.14084675838966,118.43050000000076,118.72015324161187,0.4891531178389078,0.8098532559152875,118.27434154564197,0.2125566039408835,118.08,118.395,118.71,264924.0,0.25233939235306435,118.1725192045373
2023-07-06 15:50:00+00:00,118.62,118.74,118.37,118.44,799,118.584,610,-0.1700000000000017,51.40269910336491,0.04765696430514765,-0.015670024785976205,0.06332698909112386,48.79432624113591,44.39457944166839,-0.050632911392411994,53.60230547550769,40.847572863376605,-0.25600000000082446,118.42192327894436,13.593855722704436,22.87851207153291,14.01347671684671,118.15886431790946,118.43900000000076,118.71913568209206,0.473046348063217,0.5017848493840058,118.28066777013622,0.22380256080224825,118.08,118.41,118.74,264125.0,0.12006794974286046,118.1821145502553
2023-07-06 15:55:00+00:00,118.42,118.55,118.26,118.29,1445,118.433,1038,-0.14999999999999147,46.57450215102371,0.031439329652144465,-0.025510127551183516,0.05694945720332798,42.90780141844093,46.09141055949706,-0.32861476238624787,-38.93985728847121,27.099808077202788,-0.46450000000079683,118.40935915714014,13.515746195371033,20.804779663799454,16.181389319638942,118.1657619205555,118.44100000000076,118.71623807944601,0.4647682465451277,0.22569202578166309,118.28121258432985,0.2285309493163728,118.08,118.41,118.74,262680.0,-0.12436512908901005,118.19097368945584
2023-07-07 09:30:00+00:00,118.01,118.88,117.81,118.08,795,118.284,293,-0.21000000000000796,40.79700133630988,0.0016227859251216614,-0.04426133702256506,0.04588412294768672,25.077881619938456,38.92666975983862,-0.47201618341200513,-112.23628691983637,23.894734566750508,-0.7210000000007994,118.37799161836489,13.992184526568272,15.295833304522997,23.032807911547348,118.13287274593803,118.43450000000075,118.73612725406348,0.5093570776466668,-0.08764583641874296,118.26356974046854,0.28863588150806,117.81,118.345,118.88,261885.0,-0.18550282727837542,118.25666666666665
2023-07-07 09:35:00+00:00,118.08,118.82,118.0,118.78,431,118.316,240,0.7000000000000028,59.03764443222267,0.03408420852160532,-0.009439931540865122,0.04352414006247044,41.96261682243064,36.64943328693686,0.1602158698035261,56.78233438487098,27.65864091982475,-0.04550000000078569,118.41627813090156,14.434591548394279,12.552645998944808,18.902055109992286,118.15827284751262,118.46600000000076,118.7737271524889,0.5195197820271455,1.0101922229812665,118.27443031337974,0.3265904614003409,117.81,118.345,118.88,262316.0,-0.11062764645840535,118.35392876563348
2023-07-07 09:40:00+00:00,118.71,118.87,118.29,118.5,644,118.582,254,-0.28000000000000114,52.12017876084643,0.036792340658209355,-0.005385439523408871,0.042177780181618225,60.12461059190034,42.388369678089994,-0.025310048089088877,64.61086637299718,34.06657580403805,-0.36900000000078137,118.42425164224427,14.535584836112925,12.08006253494196,16.630209265415328,118.16768038058719,118.47250000000076,118.77731961941434,0.5145829106561884,0.545108644994934,118.27671520990152,0.3446911427288879,117.81,118.345,118.88,261672.0,-0.1483098103998026,118.42260071301249
2023-07-07 09:45:00+00:00,118.46,118.86,118.25,118.75,180,118.583,114,0.25,56.96829682850576,0.058437830615289954,0.01300804034693738,0.045429790268352574,80.99688473520271,61.02803738317808,0.1856070193199999,100.95435207544354,36.415732463540934,-0.1560000000007733,118.45527529536386,14.810617489637313,10.632633725879776,15.423286081329609,118.15750762147005,118.48550000000077,118.81349237853149,0.5536413797987453,0.9032105885875865,118.29036498915268,0.36364177539111014,117.81,118.345,118.88,261852.0,-0.13948414234052753,118.43993333333334
2023-07-07 09:50:00+00:00,118.89,119.37,118.3,118.3,576,119.0,268,-0.45000000000000284,47.62117392620597,0.03883315373704477,-0.005277309225046246,0.044110462962091014,61.248901669462356,67.45679899885532,-0.06757898293630049,114.30503889078231,42.87910373261685,-0.6325000000007748,118.44048717199587,14.915458901873672,17.467330476780358,12.576651704331098,118.14354792264608,118.48000000000079,118.81645207735549,0.5679474634616895,0.23250276619480922,118.29044670935504,0.4140959342917457,117.81,118.59,119.37,261276.0,-0.21163487428081698,118.48747270880934
2023-07-07 09:55:00+00:00,118.27,118.78,118.22,118.78,359,118.539,139,0.480000000000004,55.927770930694265,0.06132141938813618,0.01376876514083613,0.04755265424730005,60.48007029315423,67.57528556593995,0.3548496113551902,65.12787169484716,41.412576330499306,-0.18650000000079103,118.47282172704388,14.621347778039707,15.821478499394285,12.737687417990072,118.131578024622,118.4920000000008,118.8524219753796,0.6083482013617735,0.8995316874012977,118.30284936025089,0.4245176532709069,117.81,118.59,119.37,261635.0,-0.17054569710416428,118.50020435510888
2023-07-07 10:00:00+00:00,118.85,119.31,118.77,119.29,217,119.039,120,0.5100000000000051,62.69680939416726,0.11892537202774633,0.05709817422435703,0.06182719780338931,62.82051282051257,61.51649492770989,0.7346731970950815,319.73244147157493,44.395227348961264,0.2769999999992194,118.55064822923018,15.95164971608899,23.159056726842635,11.602407948225894,118.03049001972597,118.5315000000008,119.03250998027563,0.845361748184789,1.2569709485459006,118.35307132491324,0.43276639232298547,117.81,118.59,119.37,261852.0,-0.15553560114007484,118.54243389548199
2023-07-07 10:05:00+00:00,119.27,119.75,119.26,119.4,736,119.507,372,0.10999999999999943,63.98177488897968,0.17147632783337485,0.08771930402398843,0.08375702380938642,79.6700149792933,67.65686603098688,0.9213084270137895,349.9951470445519,50.95271875098698,0.31399999999922557,118.6315388740654,18.06267620010277,28.497882627016164,10.672843822103903,117.94118139073036,118.56750000000082,119.19381860927128,1.0564760314090311,1.1645978481853614,118.39846666453126,0.4368545071570576,117.81,118.78,119.75,262588.0,-0.19602745320663995,118.71579312679872
2023-07-07 10:10:00+00:00,119.44,120.14,119.32,120.09,400,119.801,263,0.6899999999999977,70.7809047925459,0.26573731796219136,0.14558423532224396,0.1201530826399474,91.56154500387062,78.01735760122568,1.4530708794457947,315.0154798761815,51.69021846924943,0.9214999999992131,118.77043993367822,20.603530357980972,30.90309497607318,9.326238851770698,117.7268735025684,118.64000000000082,119.55312649743325,1.5393231581800797,1.293975426228652,118.57595842015203,0.46422204236012543,117.81,118.975,120.14,262988.0,-0.14867009827443395,118.82037651759643
2023-07-07 10:15:00+00:00,120.04,120.14,119.25,119.71,447,119.673,222,-0.38000000000000966,63.65436949107116,0.3062467852373345,0.14887496207790968,0.15737182315942483,87.119301505833,86.11695382966582,0.927409156057668,198.7995041430191,50.64928176235976,0.46349999999920044,118.85992184475649,22.655354371314168,26.93136860519164,9.138459229886696,117.67143375015604,118.69600000000082,119.7205662498456,1.726370307078207,0.9948435497230118,118.66179549236102,0.4946347536201165,117.81,118.975,120.14,262541.0,-0.14033830859920315,118.902548241031
2023-07-07 10:20:00+00:00,119.68,119.89,119.57,119.7,211,119.789,119,-0.009999999999990905,63.47325458919332,0.33369725919664006,0.1410603488297722,0.19263691036686786,86.838340486409,88.50639566537104,1.0638297872340496,156.98708943742162,50.205381812104136,0.41499999999921044,118.939929288113,24.56061952655214,25.6546698667219,8.7052447304162,117.64448243241506,118.7545000000008,119.86451756758655,1.869432430073362,0.9258941604210985,118.7662764923646,0.48216084264725156,117.81,118.975,120.14,262330.0,-0.13171301256157603,118.93707232452628
2023-07-07 10:25:00+00:00,119.73,119.79,119.45,119.46,118,119.659,71,-0.2400000000000091,59.12520443784718,0.33225592387476865,0.11169521080632064,0.22056071306844802,77.82546494992818,83.9277023140569,0.9890945980217891,110.39626373102774,46.234564329820756,0.1174999999991968,118.98945983210224,25.76685399393213,24.334683835225356,10.073297448519082,117.6551570786757,118.8010000000008,119.9468429213259,1.9290122496024282,0.7875612301366327,118.7900053815424,0.4720064967438767,117.81,118.975,120.14,262212.0,-0.14670757376784624,118.95159953070004
2023-07-07 10:30:00+00:00,119.42,119.52,118.86,118.87,83,119.15,48,-0.5899999999999892,50.0486397151415,0.28027475319382233,0.04777123210029946,0.23250352109352287,65.80829756795409,76.82403433476394,0.6690379403794022,36.05514316013169,51.20286792898321,-0.5285000000007756,118.97808270523537,24.680208918144714,21.971427252514477,17.776501258014296,117.6958721850281,118.82550000000079,119.95512781497348,1.9013222161449952,0.5196967529523401,118.79124669046548,0.48543460411931383,117.81,118.975,120.14,262129.0,-0.1496588923767848,118.95370341863895
2023-07-07 10:35:00+00:00,118.8,119.4,118.8,119.23,125,119.21,71,0.35999999999999943,54.62577018732628,0.26507269920512044,0.026055342489278044,0.2390173567158424,59.0844062947066,67.5727229375298,0.37885165852837854,38.97450398228266,66.18396385327775,-0.2535000000007699,119.00207482854628,23.48670430217455,20.06381268212284,17.101325861533905,117.74744928765331,118.86900000000078,119.99055071234825,1.8870365063178178,0.6609378853871122,118.79986826263558,0.49361784668222064,117.81,118.975,120.14,262254.0,-0.14573502948662176,118.95815733433547
2023-07-07 10:40:00+00:00,119.19,119.35,119.15,119.16,63,119.213,48,-0.07000000000000739,53.597352509612904,0.24455744096091792,0.0044320673960604184,0.2401253735648575,53.547791905659544,59.480165256106936,0.5569620253164542,44.12548406579888,78.03230510023678,-0.3780000000007675,119.01711532106569,22.378450015916545,19.45738331435511,16.584437750858882,117.79739005941038,118.90600000000077,120.01460994059117,1.864682927001818,0.6145578759035635,118.8165236788624,0.47264514334777546,117.81,118.975,120.14,262191.0,-0.1754383826319355,118.96122067471372
2023-07-07 10:45:00+00:00,119.16,119.32,118.83,118.84,227,119.103,98,-0.3199999999999932,49.05106379676698,0.20017018802359132,-0.03196414843301293,0.23213433645660425,49.14716005062857,53.92645275033177,0.07578947368420685,8.030018761730403,71.85047106965278,-0.7195000000007497,119.00024719524991,21.184330368079337,18.020307361420123,20.18290524954338,117.85730931906166,118.93250000000077,120.00769068093989,1.8080687464555254,0.45698437419492177,118.81665760995341,0.47388477596579115,117.81,118.975,120.14,261964.0,-0.19450529890252588,118.96265443098122
2023-07-07 10:50:00+00:00,118.85,119.06,118.82,119.05,71,118.959,63,0.20999999999999375,51.93256385182446,0.17986484526045388,-0.041815592956920306,0.22168043821737418,43.24214693665615,48.64569963098162,0.6339814032121804,0.4031445273195521,65.78795095920117,-0.5115000000007512,119.00498555760706,20.104015614989677,17.344598845497604,19.582343417470252,117.9220427244953,118.96650000000079,120.01095727550629,1.75588468267199,0.5399729131853636,118.81963776406658,0.45717872053966385,117.81,118.975,120.14,262035.0,-0.19840664375470374,118.96282949146578
2023-07-07 10:55:00+00:00,119.08,119.54,119.02,119.54,214,119.317,145,0.4900000000000091,57.91372458265593,0.20099467819235883,-0.01654860802001229,0.21754328621237112,48.09027777777781,46.82652825502103,0.6398383566256882,57.2593800978869,66.10060123213727,0.02299999999927138,119.05593931402544,19.594701108581578,23.37567703652124,18.006866221164277,117.95346991530872,119.01300000000079,120.07253008469286,1.7805283199180992,0.7486951562835427,118.82542168767316,0.4616659547868314,117.81,118.975,120.14,262249.0,-0.22695292646121476,118.97748459668759
2023-07-07 11:00:00+00:00,119.51,119.9,119.44,119.9,109,119.616,89,0.35999999999999943,61.68583964625978,0.24397680167813007,0.021146812372607154,0.22282998930552292,66.49305555555561,52.60849342333004,0.5113588733338892,107.77961122067389,61.45534477392866,0.3834999999992874,119.13632604602302,19.908723276237843,27.282908100090037,16.724972438609406,117.9937655927526,119.08600000000078,120.17823440724896,1.834362405737329,0.8726306343205424,118.83666190918572,0.461546958016344,117.81,118.975,120.14,262358.0,-0.1666820693390178,118.9914441114441
2023-07-07 11:05:00+00:00,119.89,120.07,119.88,119.94,309,119.979,185,0.03999999999999204,62.092388771392514,0.2780627753301843,0.04418622881972911,0.2338765465104552,80.55048661800491,65.04460665044628,0.45226130653266416,128.28467637154912,71.61910795600637,0.4254999999992748,119.21286642259226,20.52871210398731,29.19179931429132,16.211614108925122,118.0799730134906,119.16850000000079,120.25702698651098,1.8268703332007732,0.8543779849099707,118.85150871303365,0.4421507467294621,117.81,118.975,120.14,262667.0,-0.03321547444965454,119.03899973607813
2023-07-07 11:10:00+00:00,119.92,119.92,119.56,119.64,87,119.777,62,-0.29999999999999716,57.19091471972405,0.27766787975467366,0.03503306659537478,0.24263481315929888,78.52934233939786,75.19096150431965,-0.3747189607794188,79.0436355102852,67.75183155293507,0.11899999999927502,119.2535458109168,20.101208482616695,27.381590979225933,20.428284562396687,118.26260417200237,119.2465000000008,120.23039582799922,1.6501881866527193,0.6999703570243402,118.85614006191906,0.43771140767735733,118.0,119.07,120.14,262580.0,0.02420117571715167,119.04807299802145
2023-07-07 11:15:00+00:00,119.61,119.73,119.4,119.55,72,119.621,60,-0.09000000000000341,55.768637314623994,0.26701469513278653,0.019503905578790115,0.2475107895539964,68.01939209064149,75.69974034934826,-0.13365633614568218,48.44540853218457,56.47798563362924,-0.011000000000748855,119.28177954321045,19.2497814939203,25.880668662876253,21.9662055306577,118.31700206593204,119.28500000000079,120.25299793406954,1.623000266703679,0.636880457422745,118.86099705711753,0.43001773570040314,118.22,119.18,120.14,262508.0,-0.04950470308909843,119.05376634744104
2023-07-07 11:20:00+00:00,119.57,119.76,119.48,119.65,84,119.638,56,0.10000000000000853,57.04682524072241,0.26360248843322154,0.012873359103380111,0.2507291293298414,60.69651741293535,69.08175061432507,-0.04177109440267612,54.71162158824756,50.2634287182676,0.06999999999925421,119.31684815814279,18.53191476647167,25.157258026917265,20.918454938680455,118.43299738848472,119.3425000000008,120.25200261151687,1.524188971265172,0.6690484425804059,118.91650225508806,0.41930218315037443,118.22,119.18,120.14,262592.0,-0.013682915827168634,119.06114719934939
2023-07-07 11:25:00+00:00,119.65,119.94,119.65,119.87,153,119.781,93,0.21999999999999886,59.79919338551615,0.2754749477035432,0.019796654698961413,0.2556782930045818,67.88498452618823,65.5336313432552,0.3432111166917995,83.59538784067328,65.90804501926655,0.2754999999992549,119.36952928593871,18.299063648409113,27.021833660312133,19.86177010834154,118.504021939695,119.39850000000078,120.29297806030657,1.4983070311700408,0.7635615231512987,118.97128065402134,0.4100663129253471,118.22,119.18,120.14,262745.0,-0.0214738351376077,119.0784478219838
2023-07-07 11:30:00+00:00,119.89,120.0,119.71,120.0,107,119.852,80,0.12999999999999545,61.37424081830325,0.2920077867591715,0.029063595003671783,0.2629441917554997,80.724331100404,69.76861101317604,0.9506183225372222,94.38218086981418,63.96179770547349,0.383499999999259,119.4295741158493,18.224727286730513,26.695134349910052,18.837031685354688,118.70747744854451,119.48350000000077,120.25952255145704,1.2989618674649803,0.8327867205856163,119.05679901724908,0.4014901477163942,118.22,119.18,120.14,262852.0,0.13905306641784912,119.09139337048988
2023-07-07 11:35:00+00:00,119.95,120.02,119.85,119.87,99,119.942,61,-0.12999999999999545,58.889498210822964,0.29126277135536327,0.022654863679890835,0.26860790767547243,87.66404199475129,78.75778587378136,0.5367776566300497,92.80393089237914,70.1341486957809,0.23799999999926058,119.47151943814937,18.205023716069647,26.224175418699808,18.24284456413551,118.8160415521784,119.53800000000076,120.25995844782312,1.207914550724213,0.729930130328588,119.1646259726665,0.3849551371652233,118.77,119.455,120.14,262753.0,0.03769190540963523,119.10315743819574
2023-07-07 11:40:00+00:00,119.8,119.83,119.65,119.72,96,119.734,56,-0.15000000000000568,56.068846362855695,0.27539402400074664,0.005428893060219375,0.26996513094052726,83.72703412073537,84.03846907196373,0.46995636119502304,45.79699072601027,69.6139504950373,0.09899999999925058,119.49518425356372,17.491979045176002,25.11987634923742,21.302817544747633,118.84277201785659,119.55950000000075,120.27622798214492,1.198947774361986,0.61196716466901,119.20369571963376,0.3731726273677073,118.8,119.47,120.14,262657.0,-0.01943182555460362,119.11178383002994
2023-07-07 11:45:00+00:00,119.73,119.75,119.33,119.44,72,119.483,49,-0.28000000000000114,51.14436107760964,0.23748666896221948,-0.025982769582646226,0.2634694385448657,68.76430446194267,80.05179352580996,0.5048805116122379,-12.507495930779212,64.62662258818602,-0.1550000000007543,119.48992861036717,16.616971703340095,23.11838528661784,25.67613358739917,118.84634197523182,119.56150000000075,120.27665802476967,1.1963015264427443,0.4150537393186572,119.20596374745284,0.3765174396985854,118.8,119.47,120.14,262585.0,0.06580494755457178,119.115796753705
2023-07-07 11:50:00+00:00,119.37,119.39,119.09,119.2,282,119.198,98,-0.23999999999999488,47.3088804942052,0.1859354743427133,-0.06202717136172192,0.24796264570443521,50.81364829396364,67.76832895888073,0.12599748005039935,-74.18952618453915,54.33523785139778,-0.3695000000007411,119.46231636176077,16.422502748832454,21.57560998328205,28.538695176809608,118.82866577856373,119.51700000000073,120.20533422143774,1.1518599386480566,0.2697339532684094,119.20537044494807,0.3746233368629718,118.8,119.47,120.14,262303.0,-0.07241047944566101,119.12004072213927
2023-07-07 11:55:00+00:00,119.11,119.75,119.11,119.7,305,119.527,128,0.5,54.89754957282954,0.18331347885059301,-0.051719333483073754,0.23503281233366677,50.13333333333386,56.570428696413565,0.13384641124309926,1.2386810182822772,67.04813026185124,0.13199999999925183,119.48495289873594,15.302747295773015,25.60304977586292,25.223918001839763,118.8287129687019,119.51650000000072,120.20428703129954,1.1509490845177375,0.6333988514240818,119.213995012749,0.39357881280133095,118.8,119.435,120.07,262608.0,0.007947693809751017,119.13594108446297
2023-07-07 12:00:00+00:00,119.69,119.77,119.5,119.66,198,119.62,107,-0.04000000000000625,54.22472748957653,0.17597928319322875,-0.04724282331235041,0.22322210650557917,53.91746031746079,51.62148064825294,-0.20016680567139788,34.23236514522572,72.19648658036448,0.08199999999925467,119.50162405123729,14.317081421038159,24.69099166141327,23.959566976141865,118.8286290205795,119.51450000000072,120.20037097942195,1.147761952601936,0.6060695118796647,119.21623838575464,0.38475175474409273,118.8,119.435,120.07,262410.0,0.034507362106961925,119.14870648030495
2023-07-07 12:05:00+00:00,119.69,119.69,119.35,119.59,184,119.513,128,-0.06999999999999318,53.00053347752651,0.1626436110036451,-0.04846279640154724,0.21110640740519235,60.79092970521581,54.94724111867033,-0.2918125729531429,8.632656602469352,63.29148080058906,0.006999999999266038,119.5100408082623,13.608017889971531,23.119427789109412,25.242614284543855,118.83485424259811,119.52100000000073,120.20714575740334,1.148159331669931,0.5502808617956595,119.21848129916697,0.3815552008338007,118.8,119.435,120.07,262226.0,0.09727812520652618,119.15772204287724
2023-07-07 12:10:00+00:00,119.58,119.7,119.49,119.67,296,119.579,94,0.0799999999999983,54.27116504301559,0.15672371272400198,-0.043506155744952285,0.20022986846895427,57.05215419501162,57.25351473922958,0.025075225677029245,23.653462524939307,66.21766939617369,0.09249999999924796,119.52527501699923,12.918647549669444,22.373795762397336,24.217328813262927,118.94126134509817,119.56100000000075,120.18073865490332,1.0366903169136636,0.587940294781508,119.22076133330317,0.36930125791710117,118.8,119.435,120.07,262522.0,0.18328928259454663,119.17410938123753
2023-07-07 12:15:00+00:00,119.6,119.63,119.47,119.61,112,119.565,42,-0.060000000000002274,53.11142510533874,0.14551326577871748,-0.043773282152189424,0.1892865479309069,55.372686709092456,57.7385902031068,0.05018820577165073,3.686150605574118,57.886908789822385,0.04549999999925092,119.5333440629993,12.339313972530064,21.479007920192238,23.648739866360938,118.9790008316399,119.58000000000075,120.18099916836161,1.0051834225804546,0.5249584371980653,119.23044217063472,0.35720831092302274,118.82,119.445,120.07,262410.0,0.19354918514456707,119.1793492476168
2023-07-07 12:20:00+00:00,119.59,119.69,119.37,119.45,100,119.511,76,-0.1599999999999966,50.04051799024942,0.12230834847653682,-0.05358255956349606,0.17589090804003288,51.26910979445554,54.56465023285338,-0.16715419974927537,-23.58624609265253,57.542713184128004,-0.10550000000075954,119.52540653318985,12.111045621822447,20.094300665796,24.138777399226054,119.02138657286112,119.59450000000075,120.16761342714038,0.9584277322780359,0.37393420468096855,119.24507838294649,0.3545505744285206,118.82,119.445,120.07,262310.0,0.19340397902233114,119.18313322432454
2023-07-07 12:25:00+00:00,119.43,119.5,119.26,119.28,64,119.401,45,-0.1700000000000017,46.93530098893158,0.08917277681838698,-0.06937450497731673,0.1585472817957037,38.351254480286684,48.33101699461174,-0.49219988320681196,-91.13607990014303,57.75964896552209,-0.28200000000076386,119.50203448240987,12.231305385138208,19.099770751673233,25.21250896166883,119.13436827486554,119.61650000000074,120.09863172513595,0.8061291295685816,0.15102897978101815,119.24757774516495,0.34636839054076873,118.82,119.445,120.07,262246.0,0.25840935696687267,119.18434654919237
2023-07-07 12:30:00+00:00,119.26,119.39,119.2,119.36,93,119.276,60,0.0799999999999983,48.55321034727821,0.06857741125352845,-0.0719758964337402,0.14055330768726865,29.390681003584106,39.67034842610896,-0.5333333333333301,-120.22084195999086,53.63623856689368,-0.20950000000077296,119.48850738884703,12.522731614736848,18.32646592521498,25.470271089356185,119.20718945355871,119.63200000000074,120.05681054644278,0.7101955103016406,0.17985728899757833,119.25178919279665,0.33519921978785655,119.02,119.54499999999999,120.07,262339.0,0.25605864542562273,119.18575792330924
2023-07-07 12:35:00+00:00,119.45,119.65,119.31,119.32,132,119.468,81,-0.04000000000000625,47.7689702403671,0.04846904893058479,-0.07366740700534709,0.12213645593593188,24.731182795698416,30.824372759856587,-0.4588303995995746,-77.35583684951472,53.170780327086376,-0.2560000000007818,119.47245906609969,11.797222592624106,22.534794490755893,23.626795512826124,119.17630234949516,119.62100000000075,120.06569765050634,0.7435110064379763,0.1615678094335104,119.25268650740689,0.33554213266015276,119.09,119.58,120.07,262207.0,0.14866579329537452,119.18935073249727
2023-07-07 12:40:00+00:00,119.29,119.42,119.22,119.38,115,119.34,52,0.060000000000002274,49.09712699539195,0.036948604957572684,-0.06815028078268735,0.10509888574026004,28.315412186379245,27.479091995220774,-0.2839959906448364,-102.34337637494589,47.98767326981453,-0.1600000000007924,119.46365344075686,11.42190628856999,21.54686995110978,24.563795990572487,119.15785013970091,119.59500000000075,120.03214986030059,0.7310503955848277,0.25408890688734453,119.25557163222459,0.3258605517558563,119.09,119.58,120.07,262322.0,0.13485093020085742,119.1912829950182
2023-07-07 12:45:00+00:00,119.37,119.45,119.29,119.43,208,119.381,85,0.05000000000001137,50.232836021442715,0.03149015335526428,-0.0588869859079966,0.09037713926326088,33.95330814685618,28.999967709644796,-0.00837240455457966,-76.45875251510361,50.48768853703793,-0.08800000000077546,119.46044835116096,10.958286074581972,21.445077380733462,23.66979234514423,119.15702090916098,119.56950000000074,119.98197909084051,0.6899403122698757,0.33090051944605386,119.26784241165879,0.31401336948758063,119.09,119.555,120.02,262530.0,0.23399820169908897,119.19578846014097
2023-07-07 12:50:00+00:00,119.45,119.68,119.41,119.61,78,119.514,47,0.1799999999999926,54.1949362566279,0.04121370092205723,-0.03933075067296292,0.08054445159502015,51.19977662672162,37.82283231998587,0.34395973154361936,5.946791862275342,54.383379917165556,0.1079999999992225,119.47469136533611,10.655438332448258,25.39938386867759,22.201366629175173,119.1563399456413,119.56800000000075,119.9796600543602,0.6885789749087412,0.5510129651328469,119.27100943248969,0.31086955738132566,119.09,119.555,120.02,262608.0,0.26487359563038093,119.19891518950857
2023-07-07 12:55:00+00:00,119.72,119.8,119.69,119.75,101,119.741,54,0.14000000000000057,57.05845756655845,0.0595302843328227,-0.016811333809757953,0.07634161814258066,71.79142688670477,52.314837220094375,0.04177109440266502,80.76358296622068,58.14609038278824,0.27049999999924523,119.5009112353041,10.765454103853257,27.094869857850973,21.20444950520009,119.1589248273086,119.57800000000074,119.99707517269289,0.7009235355870539,0.7052137793016072,119.28311439374215,0.30223601756837365,119.09,119.555,120.02,262709.0,0.26766829464183756,119.20483017926512
2023-07-07 13:00:00+00:00,119.75,119.83,119.63,119.75,158,119.739,83,0.0,57.05845756655846,0.07320247607250963,-0.002511313656056821,0.07571378972856645,86.10574120101892,69.69898157148195,0.07521310379408064,71.39821504461932,61.482050324177216,0.2919999999992626,119.52463397479895,10.621999257606243,25.782473532134482,21.630480270898175,119.1582600791434,119.58300000000074,120.00773992085807,0.7103683982795741,0.6965908922125503,119.28937115964098,0.29493344488491857,119.09,119.555,120.02,262709.0,0.2655662107259958,119.21366522973399
2023-07-07 13:05:00+00:00,119.77,119.87,119.66,119.76,90,119.783,57,0.010000000000005116,57.279697022969046,0.08387781175377995,0.006531217620170809,0.07734659413360914,88.47624164000042,82.12446990924155,0.14215235387573522,85.59046587214509,57.1936452475317,0.3129999999992492,119.54704978672285,10.629109464372618,25.432752388438466,20.50727318209953,119.16509849617428,119.57750000000075,119.98990150382723,0.6897643851501669,0.7212649545478407,119.30234014776251,0.2888667702502821,119.09,119.555,120.02,262799.0,0.2424890570773936,119.21881783147587
2023-07-07 13:10:00+00:00,119.77,119.77,119.7,119.74,53,119.723,33,-0.020000000000010232,56.65104896598104,0.08969036464647218,0.009875016410290427,0.07981534823618175,84.35599778883316,86.31266020995103,0.058494192362323894,82.0924016800264,50.736863664738316,0.29499999999926274,119.56542599751116,10.635711799227108,24.967349007283932,20.132002974162955,119.19170112612967,119.56450000000075,119.93729887387182,0.6235945851336709,0.7353816123113329,119.341036122389,0.27323342951811863,119.09,119.555,120.02,262746.0,0.2120468277591977,119.22166079690629
2023-07-07 13:15:00+00:00,119.74,119.75,119.65,119.69,46,119.693,28,-0.04999999999999716,55.025152771767324,0.08923364267184297,0.007534635548528984,0.08169900712331399,79.10447761193946,83.97890568025787,0.06688403979600022,74.25742574256196,54.98864527625976,0.23849999999927718,119.57729018822438,10.402467632311588,24.283693131776197,20.94984837899164,119.2045883296911,119.55550000000076,119.90641167031042,0.5870272305492502,0.6916436690186848,119.41372304527098,0.2608596131239669,119.09,119.48,119.87,262700.0,0.23998228022925513,119.22391340206185
2023-07-07 13:20:00+00:00,119.7,120.0,119.68,119.85,264,119.863,130,0.1599999999999966,59.07304511122335,0.10062243721966979,0.01513874407708464,0.08548369314258515,78.32711442785956,80.59586327621092,0.3348681456676328,138.48592944905576,54.10970004577834,0.3869999999992757,119.60326255125064,11.11309767486442,28.92621695085461,19.14342547132355,119.1947072007858,119.56200000000076,119.92929279921573,0.6143972151937287,0.8920577814413831,119.51427677937387,0.2650839264722545,119.09,119.545,120.0,262964.0,0.23914063680492972,119.2403251706142
2023-07-07 13:25:00+00:00,119.84,119.88,119.53,119.59,97,119.629,51,-0.2599999999999909,51.03476038930687,0.08765784676887733,0.001739322901033749,0.08591852386784359,67.71144278606904,75.04767827528953,0.25989268947015365,49.71408565760171,54.61456232233377,0.11499999999929855,119.60199945113153,11.059178662590181,26.259216656320202,21.329832748844282,119.20637605373692,119.56950000000077,119.93262394626463,0.6073855728490164,0.5282272764026629,119.5186142642509,0.27114936029566444,119.09,119.545,120.0,262867.0,0.2272334933985902,119.24443560944903
2023-07-07 13:30:00+00:00,119.59,119.61,119.29,119.33,76,119.468,51,-0.2600000000000051,44.51194245205693,0.055760713546533225,-0.02412624825704829,0.07988696180358151,48.749999999999545,64.92951907130957,-0.0251340482573692,-79.86633249790545,55.44826801645335,-0.16050000000070952,119.57609474149996,10.515996753149533,24.07376105751845,25.79659841983903,119.2356237371005,119.57600000000078,119.91637626290105,0.5693053169536968,0.13863520049156833,119.51704685369253,0.2746386917031165,119.11,119.555,120.0,262791.0,0.25070284344917454,119.24567689322942
2023-07-07 13:35:00+00:00,119.29,119.29,118.9,118.98,209,119.086,127,-0.3499999999999943,37.55367658968763,0.0022144044572769417,-0.06213804587704366,0.0643524503343206,24.090909090908855,46.85078395899267,-0.2849480388870229,-206.25724217845206,50.79737744133869,-0.5120000000006826,119.51932381373805,11.250705783699665,21.486027759548012,32.77293564586914,119.11734174522164,119.54000000000079,119.96265825477994,0.7071411323057522,-0.16247375233851447,119.48239763109812,0.2857359280100362,118.9,119.45,120.0,262582.0,0.11736975171945134,119.24185868934855
2023-07-07 13:40:00+00:00,119.02,119.24,118.81,119.22,178,119.022,62,0.23999999999999488,44.01636804644118,-0.020617768241791623,-0.06797617486088978,0.04735840661909815,19.325502928443715,30.722137339784226,-0.13402579996648623,-159.9029760238936,58.24622265218514,-0.26300000000070156,119.49081678385824,12.174747034396502,19.256846329100142,31.544251865651066,119.0772007255698,119.51800000000078,119.95879927443177,0.7376282642463623,0.16197766502059024,119.46945094235676,0.2960405045807474,118.81,119.405,120.0,262760.0,0.16526824035276969,119.23929019384265
2023-07-07 13:45:00+00:00,119.22,119.33,119.21,119.27,75,119.271,29,0.04999999999999716,45.28677341777427,-0.03428265832521049,-0.06531285195544692,0.031030193630236423,26.79399032340172,23.403467447584948,-0.13396968935779352,-82.47000292654597,56.88309886861877,-0.20900000000069952,119.46978661396697,12.64241359227901,20.942403510117774,30.590419210866525,119.04973459081924,119.50200000000078,119.95426540918231,0.7569168870504803,0.24351343780565574,119.45480655266613,0.28346618282498004,118.81,119.405,120.0,262835.0,0.14257650452412202,119.23950750070762
2023-07-07 13:50:00+00:00,119.25,119.35,119.17,119.22,51,119.275,29,-0.04999999999999716,44.20645537917004,-0.04858668721306003,-0.06369350467463716,0.015106817461577129,35.85434173669427,27.324611662846753,-0.3260596940055205,-81.11769686706859,59.04344143411101,-0.25550000000069417,119.44599741263679,13.196438552211871,19.967093355968142,30.20070331741573,119.01822025800855,119.47950000000075,119.94077974199296,0.7721487652562949,0.2187173244591091,119.43578621372914,0.2760757411946238,118.81,119.405,120.0,262784.0,0.055983463442893934,119.23954178403754
2023-07-07 13:55:00+00:00,119.27,119.29,118.95,119.18,70,119.071,58,-0.03999999999999204,43.31621875482901,-0.06243073620254336,-0.06203004293129639,-0.0004006932712469699,34.73389355742279,32.460741872506446,-0.4759916492693028,-104.1599828895316,50.8724996471117,-0.2855000000006953,119.420664325719,14.329978444806303,18.239213923802005,33.18665565889022,118.98316950351202,119.45800000000074,119.93283049648946,0.794974796980894,0.20726395834251768,119.41268957051628,0.28064175968072236,118.81,119.405,120.0,262714.0,0.030765211812042927,119.23889179104476
2023-07-07 14:00:00+00:00,119.13,119.24,118.99,119.23,101,119.09,70,0.04999999999999716,44.81230528776564,-0.06857714796122139,-0.05454116375197953,-0.014035984209241853,33.613445378151305,34.73389355742298,-0.43423799582462674,-89.88477618028087,51.58230734429574,-0.23650000000070293,119.40250581850766,15.382551202215415,17.069536543908377,31.05840163430937,118.96185672180506,119.44700000000076,119.93214327819645,0.8123155511577351,0.27635472884649526,119.39957869947904,0.27845306256067076,118.81,119.405,120.0,262815.0,0.09401852513129715,119.23809321381266
2023-07-07 14:05:00+00:00,119.24,119.34,119.2,119.24,81,119.269,57,0.009999999999990905,45.124261013401565,-0.07181348597202941,-0.04622200141023004,-0.025591484561799365,34.17366946778704,34.17366946778724,-0.4342017368069606,-55.05369868513136,50.94523876533111,-0.21450000000071157,119.38702907388789,15.859500052965595,19.093602477158985,29.901937896080813,118.95679922121838,119.44500000000073,119.93320077878309,0.8174486647115472,0.29004539841985005,119.38969674217094,0.26856355809205146,118.81,119.405,120.0,262896.0,0.10149687868656783,119.23825597749648
2023-07-07 14:10:00+00:00,119.27,119.49,119.24,119.49,78,119.389,53,0.25,52.372509868858174,-0.053587671183095154,-0.02239694929703663,-0.031190721886058523,42.85714285714247,36.881419234360465,-0.20878570235510763,-12.447709417410659,59.044551460539694,0.04149999999930287,119.39683582875571,15.599496011483545,21.82701803173799,27.903853803939203,118.96453901550976,119.45150000000072,119.93846098449168,0.8153283709136517,0.5395308877152856,119.39384946219042,0.2672375896569049,118.81,119.405,120.0,262974.0,0.10852512912130095,119.23945233758347
2023-07-07 14:15:00+00:00,119.5,119.55,119.32,119.55,93,119.446,56,0.060000000000002274,53.944781176656306,-0.0339111761640396,-0.002176363422384864,-0.03173481274165474,51.820728291315966,42.95051353874868,-0.11696883616008069,7.227566549601617,59.12199705394634,0.10099999999928855,119.41142289268375,15.08903536611396,22.091532718391047,26.171204573748348,118.97814538218766,119.46300000000072,119.94785461781377,0.8117234923165386,0.5897176151396611,119.39490522521798,0.2645777618242691,118.81,119.405,120.0,263067.0,0.20819559453686315,119.24141665914084
2023-07-07 14:20:00+00:00,119.5,119.69,119.47,119.62,98,119.576,37,0.07000000000000739,55.7789135432336,-0.012524621078867426,0.01536815333022985,-0.027892774409097276,62.464985994397495,52.38095238095216,-0.1919065498539707,39.69696969696972,63.8388321402362,0.15449999999930242,119.43128737909481,14.01251997458416,24.589096748784936,24.597861808085636,118.98708607272194,119.4750000000007,119.96291392727947,0.8167632178761505,0.6485917821694546,119.40519124165165,0.2613936359796784,118.81,119.405,120.0,263165.0,0.19466982979468372,119.24450392385044
2023-07-07 14:25:00+00:00,119.6,119.74,119.54,119.74,126,119.667,54,0.11999999999999034,58.807486284206924,0.013946607219537555,0.033471505302907864,-0.01952489808337031,69.46778711484569,61.25116713351991,0.1254285475374095,58.10578105780575,68.5416538111163,0.26499999999929,119.46068858108578,13.217858455805503,24.611936652025424,23.230598877071554,118.98976154489912,119.49050000000071,119.99123845510229,0.8381226207967667,0.7491320543263167,119.50697284371162,0.2570083762668434,118.81,119.405,120.0,263291.0,0.18805792496338597,119.24928683131215
2023-07-07 14:30:00+00:00,119.73,119.73,119.57,119.64,60,119.633,41,-0.09999999999999432,55.40230770289048,0.026550029878180226,0.03685994236924043,-0.010309912491060202,74.59619361763394,68.84298890895923,0.25978379284337105,48.19917814841346,59.59399431517408,0.15249999999929287,119.4777658590776,12.479958474082466,23.420282003828554,22.105825498866825,118.98966146827973,119.49200000000069,119.99433853172164,0.8407902315149948,0.6473110170269875,119.52624724666855,0.2507934922477833,118.81,119.405,120.0,263231.0,0.16826195683691794,119.2513862228875
2023-07-07 14:35:00+00:00,119.62,119.74,119.54,119.57,123,119.627,78,-0.07000000000000739,53.08511187752853,0.03053789629302628,0.03267824702726918,-0.0021403507342429053,79.14726135655725,74.40374736301249,0.49588166078331497,42.587064676618176,58.50117283004121,0.06349999999928002,119.48655006297497,11.649171319822495,22.066631870716492,21.69512157861311,118.99317962432139,119.4830000000007,119.97282037568002,0.8198996939804194,0.5888080654858788,119.5297964544747,0.24716538565865512,118.81,119.405,120.0,263108.0,0.12172524727780366,119.25529994192799
2023-07-07 14:40:00+00:00,119.57,119.8,119.57,119.67,135,119.734,61,0.10000000000000853,55.92139369052119,0.04129149081984451,0.03474547324326993,0.0065460175765745775,82.05307014471927,78.59884170630367,0.37745344740816034,63.077349039747475,65.31125751108429,0.14299999999927593,119.50402148554878,11.167559130492812,22.335186730682818,20.24590271117311,118.99671792441532,119.4790000000007,119.96128207558607,0.8073085238165222,0.6980168968206814,119.54961505635096,0.2459392866830372,118.81,119.405,120.0,263243.0,0.09966773065955248,119.26023618883627
2023-07-07 14:45:00+00:00,119.71,119.76,119.67,119.69,59,119.713,41,0.01999999999999602,56.48797554824786,0.05084155501241128,0.03543642994866936,0.015405125063741917,85.82600195503414,82.34211115210375,0.35214219837345073,72.82913165265978,77.10315980715278,0.15899999999928127,119.52173372502033,10.720347811829535,21.72367533917864,19.691593482042737,119.00046421141982,119.4755000000007,119.95053578858156,0.795202009752402,0.725772462997058,119.57506840971351,0.23480076620567764,118.81,119.405,120.0,263302.0,0.08741381660184497,119.26249243332762
2023-07-07 14:50:00+00:00,119.72,119.72,119.54,119.54,230,119.649,88,-0.14999999999999147,51.17499123818436,0.04577859613182511,0.024298776854466554,0.021479819277358557,81.7231134878197,83.20072852919124,0.2684113403791377,43.55003537457966,61.298081344837485,0.02299999999927138,119.52347337025648,10.302859068544569,20.513970627021124,22.61681438170269,119.00495792762734,119.4655000000007,119.92604207237406,0.7710043022853537,0.5808829469318361,119.57267937989653,0.23088642576241442,118.81,119.405,120.0,263072.0,-0.02505003855812427,119.2690134968638
2023-07-07 14:55:00+00:00,119.55,119.72,119.55,119.71,162,119.647,71,0.1699999999999875,56.20272174703517,0.05485145061417995,0.026697305069457118,0.028154145544722835,82.57080610021791,83.37330718102412,0.4447054874978873,63.48703322241122,63.602328493281526,0.22449999999923875,119.54123781118443,9.915190949779959,19.35335852645198,21.33723038867725,119.00393000484387,119.4665000000007,119.92906999515755,0.7743928133105732,0.7632034098069037,119.58669541588192,0.22725168106509858,118.81,119.405,120.0,263234.0,0.04048122980338877,119.27426294270401
2023-07-07 15:00:00+00:00,119.7,119.76,119.61,119.61,106,119.708,49,-0.09999999999999432,52.76098002138735,0.0533575166546143,0.020162696887913174,0.03319481976670113,78.8235294117648,81.039149666601,0.31871173362407745,69.10200379319038,68.2656286351745,0.15799999999924808,119.54778659107163,9.313975394421755,19.706741307561668,20.30620452851101,119.02079618353861,119.4545000000007,119.8882038164628,0.7261406082853248,0.6792698082158587,119.58715078352164,0.22173370384616337,118.81,119.345,119.88,263128.0,-0.012102087991470792,119.27762213824076
2023-07-07 15:05:00+00:00,119.65,119.66,119.47,119.47,133,119.55,65,-0.14000000000000057,48.30140558509644,0.040410901539232214,0.005772865418024867,0.03463803612120735,75.43936092955691,78.9445654805134,0.19288829251928874,30.424067306880055,65.54294153046726,0.002499999999258762,119.5403783443029,9.517283427487646,18.488113363613593,23.607000367151,119.01916213720959,119.44850000000069,119.8778378627918,0.7188668970997519,0.5250385557187253,119.58571164634401,0.2194670107142944,118.81,119.305,119.8,262995.0,-0.04277119123988956,119.28038602194229
2023-07-07 15:10:00+00:00,119.5,119.51,119.31,119.34,89,119.399,62,-0.12999999999999545,44.53695912655111,0.019436648653510247,-0.012161109974157681,0.03159775862766793,53.4132171387075,69.22536916000993,-0.1255335174491501,-18.9125295508311,59.635857715773945,-0.14550000000075158,119.52129469246452,10.44367402299845,17.276997571012796,27.30118219653597,119.02019235033686,119.44900000000071,119.87780764966456,0.717976123138494,0.3729033867677598,119.57405684575018,0.21807650994898786,118.81,119.305,119.8,262906.0,-0.04487308513172434,119.28114921198429
2023-07-07 15:15:00+00:00,119.35,119.45,119.27,119.31,129,119.381,69,-0.030000000000001137,43.69071992042615,0.0003891667783335606,-0.024966873479467494,0.025356040257801055,31.697530864198082,53.516702977487704,-0.2007528230865696,-41.720193307642326,52.88752798924507,-0.20450000000074908,119.50117138842029,11.473757561369062,16.245533192097323,26.997960165398517,119.0877977357606,119.4655000000007,119.8432022642408,0.6323202334399423,0.2941500293709505,119.54686896962717,0.21535675923834635,118.81,119.305,119.8,262777.0,-0.02282444168698077,119.28178977348345
2023-07-07 15:20:00+00:00,119.36,119.45,119.33,119.41,57,119.4,41,0.09999999999999432,47.28622671774797,-0.006561300978901841,-0.025533872989362317,0.018972572010460476,20.74947589098578,35.28674129796399,-0.1755559271024998,-30.615685481155634,52.26991427361505,-0.18100000000073635,119.49248839904693,12.430263704141773,15.471841075109653,25.712184641276167,119.11325423235137,119.4750000000007,119.83674576765004,0.6055589330811243,0.41015789842810746,119.54130408323628,0.20997413357846453,118.95,119.375,119.8,262834.0,-0.09344876946384971,119.28231028086911
2023-07-07 15:25:00+00:00,119.41,119.63,119.41,119.52,220,119.523,127,0.10999999999999943,50.99315553972432,-0.0031571227148532444,-0.017703755780250977,0.014546633065397732,28.694968553459443,27.047325102881302,-0.18373141807248583,15.059058630405453,55.77928075158071,-0.18500000000072703,119.49510855151865,12.087484105301026,20.420267833983363,23.794447188343856,119.13787877580229,119.48750000000071,119.83712122419912,0.585201337710494,0.5464788716328676,119.54111907070731,0.21069026689428844,118.95,119.375,119.8,263054.0,-0.08729244435151068,119.28639557291666
2023-07-07 15:30:00+00:00,119.52,119.66,119.47,119.6,238,119.562,93,0.0799999999999983,53.55141515286219,0.005927713505855081,-0.00689513564763412,0.012822849153489201,45.28301886792428,31.575821104123367,-0.033433634236046395,34.62009803921512,59.09499151058616,-0.22900000000072396,119.50509821327879,11.583344156096375,20.119872184251136,22.25092178168903,119.17633186042124,119.50650000000071,119.83666813958018,0.5525526052214201,0.6415945222915369,119.5417736722986,0.20921239068755337,118.95,119.375,119.8,263292.0,-0.03424614439895463,119.29169427826352
2023-07-07 15:35:00+00:00,119.61,119.66,119.53,119.59,107,119.581,62,-0.009999999999990905,53.17772442600462,0.012180189593237856,-0.0005141276482010758,0.012694317241438931,56.60377358490581,43.527253668763386,0.016726603663141937,36.91870784521708,58.67247763009128,-0.4010000000007352,119.51318409772843,11.115214203263486,19.20204668537559,21.235882362069596,119.23135832434642,119.52700000000073,119.82264167565503,0.4946860134602348,0.6065479010356829,119.54250983392537,0.20355436278129924,118.99,119.395,119.8,263185.0,-0.04730575027150827,119.29414961328769
2023-07-07 15:40:00+00:00,119.54,119.56,119.3,119.31,152,119.391,107,-0.28000000000000114,43.93333458602988,-0.005396134721124213,-0.014472361570050515,0.009076226848926302,43.39622641509491,48.427672955975204,-0.3008272750062657,-87.39076154806175,55.89773763778418,-0.8365000000007399,119.4938332312781,11.880632715042688,17.305520290242352,26.971716294444597,119.24972433380526,119.53100000000072,119.81227566619617,0.4706321643681614,0.10714696192890029,119.5345568093828,0.209729051154064,119.2,119.5,119.8,263033.0,-0.14052671111312995,119.29524529342459
2023-07-07 15:45:00+00:00,119.28,119.32,118.9,118.96,382,119.122,183,-0.3500000000000085,35.60195307322706,-0.04702549269138956,-0.04488137563225269,-0.0021441170591368717,24.863731656184786,41.62124388539537,-0.6099089314061334,-252.48419150856884,49.35083106408845,-1.3300000000007373,119.44299197115637,13.980991121746097,14.99553455516323,36.08408962391079,119.16118544104005,119.51700000000073,119.87281455896142,0.595420833790483,-0.28271108639807085,119.44074526176625,0.22474840464305854,118.9,119.35,119.8,262651.0,-0.21105041190456167,119.2886758291298
2023-07-07 15:50:00+00:00,118.98,119.22,118.82,118.86,431,119.004,331,-0.09999999999999432,33.63911678713328,-0.0870823914693375,-0.0679506195281605,-0.019131771941176996,6.156385208974613,24.805447760084974,-0.5688472477831774,-237.13350255673555,38.10642037236237,-1.592000000000752,119.38746892628434,16.144697619526344,13.189784190843737,34.14725632255183,119.02853282354711,119.48550000000075,119.9424671764544,0.7648914327740893,-0.18440364235242443,119.34592328613638,0.23726637573998333,118.82,119.31,119.8,262220.0,-0.3223281130539794,119.27883982990787
2023-07-07 15:55:00+00:00,118.84,118.91,118.71,118.88,1086,118.829,682,0.01999999999999602,34.417888784392844,-0.11587816810197182,-0.07739711692863585,-0.038481051173335966,9.037487335359367,13.35253473350646,-0.6933422437557457,-220.99160681837046,25.350839712664232,-1.7040000000007467,119.3391385523525,18.43272617999463,12.386621868467802,35.417037374126195,118.9258593340665,119.45200000000075,119.978140665935,0.8809239961394476,-0.04358086823138378,119.28616641209389,0.23460449175855613,118.71,119.255,119.8,263306.0,-0.08287339167087915,119.24700118452223
2023-07-10 09:30:00+00:00,118.97,120.05,118.64,119.93,646,119.299,229,1.0500000000000114,60.57587184198198,-0.05335772907510261,-0.011901342321413315,-0.041456386753689296,37.311719013847004,17.501863852727197,0.26753615918402307,24.756079801953327,39.11371339556768,-0.7690000000007444,119.39541107117607,18.31926571864992,34.0318972700324,24.219815781294404,118.90543683596105,119.46750000000074,120.02956316404043,0.9409473941275772,0.9114306270092193,119.32061399033304,0.31856131377580194,118.64,119.345,120.05,263952.0,0.03397970363864138,119.54000000000002
2023-07-10 09:35:00+00:00,119.87,120.3,119.41,120.1,484,119.903,350,0.1699999999999875,63.139330873884056,0.009794839724577287,0.041000981182613264,-0.031206141458035977,65.2105483738399,37.186584907682295,0.5273290365782168,151.46968939267097,43.74613478409674,-0.6915000000007723,119.46251477868311,18.77165322393721,32.980798818241084,19.935505849575893,118.86923788015311,119.48550000000075,120.1017621198484,1.0315262016690616,0.9985703162731765,119.37915926567746,0.3593783627918161,118.64,119.47,120.3,264436.0,0.059493160828884124,119.70989970501476
2023-07-10 09:40:00+00:00,120.1,120.58,120.06,120.22,393,120.327,205,0.12000000000000455,64.87549776379826,0.06873437551094241,0.07995241357518271,-0.011218038064240297,86.96148930003858,63.16125222924203,0.7373889726830951,231.54949282966058,47.330949583423234,-0.6615000000007853,119.53465622833234,19.739268391422975,35.070582038549375,17.938852279240386,118.82201245472378,119.51450000000075,120.20698754527773,1.158834359474325,1.00939544314625,119.44391106525363,0.37085133687811467,118.64,119.61,120.58,264829.0,0.029007321830403374,119.85873057561831
2023-07-10 09:45:00+00:00,120.32,121.1,120.18,121.1,804,120.738,250,0.8799999999999955,74.3985941317551,0.1843282069616663,0.15643699602072528,0.027891210940941023,89.79836873266247,80.65680213551384,1.5002933534489893,294.548380607527,56.734180387885935,0.13349999999920215,119.68373658753877,21.45512942004478,38.50810736620785,15.0641700980009,118.61208427309138,119.59100000000073,120.56991572691008,1.6371060145150444,1.2707507186361708,119.67733353726022,0.41007624138681986,118.64,119.87,121.1,265633.0,0.17303280815069286,120.18164446354389
2023-07-10 09:50:00+00:00,121.11,122.18,121.09,121.95,708,121.692,437,0.8500000000000085,80.0305074990621,0.3405988360816252,0.25016610011254736,0.09043273596907786,91.64870794260963,89.46952199177042,2.12712503140442,337.02116078111527,62.92661428343699,0.8664999999992204,119.89957119824936,24.150686490250443,48.790968929400364,12.506940995226874,118.28442969184863,119.70500000000072,121.12557030815282,2.3734519162141683,1.2901756031067624,120.10536812507387,0.45864222414490435,118.64,120.41,122.18,266341.0,0.2225600006773154,120.54517517847337
2023-07-10 09:55:00+00:00,121.96,122.42,121.65,122.17,865,122.093,370,0.21999999999999886,81.1842330598646,0.47670147899805215,0.3090149944231794,0.16768648457487273,95.62968941500003,92.35892203009091,2.2172021419009313,259.8625918028904,69.11034106057137,0.9434999999992186,120.1158025127018,26.833315212927143,46.7754693988196,11.076482667901542,118.04806878279872,119.82900000000072,121.60993121720271,2.9724544429177997,1.157240430564524,120.52170716276808,0.4808820652774109,118.64,120.53,122.42,267206.0,0.24367373087720345,120.88559145299146
2023-07-10 10:00:00+00:00,122.15,122.89,122.08,122.78,708,122.53,419,0.6099999999999994,83.95264538402179,0.626563076963933,0.3671012739112482,0.2594618030526848,94.76694431696082,94.01511389152368,2.6588628762541866,226.6494919135549,71.95100001137443,1.4099999999992292,120.36953560673021,29.638901007378532,48.06583441536773,9.805932065122608,117.80200114198868,119.99100000000074,122.1799988580128,3.6486050754007255,1.137049213111993,121.18671417759062,0.5043904891861674,118.64,120.765,122.89,267914.0,0.3233228018068723,121.14644241898148
2023-07-10 10:05:00+00:00,122.73,123.28,122.61,122.82,1075,122.914,510,0.03999999999999204,84.1176659283556,0.7400265730686613,0.38445181601278117,0.3555747570558801,93.62807166289235,94.67490179828458,2.7008947236391023,191.26579826091003,74.99364793709728,1.2994999999992274,120.602913167994,32.46968039217533,49.00617191890683,8.896854291913737,117.64053691161129,120.14650000000074,122.65246308839019,4.171512425895776,1.0334276495104873,121.84945941927913,0.5162197399585841,118.64,120.96000000000001,123.28,268989.0,0.2280936746645439,121.4787770543727
2023-07-10 10:10:00+00:00,122.76,123.04,122.22,122.48,425,122.66,301,-0.3399999999999892,76.88071560189366,0.7933666161926567,0.3502334873094213,0.4431331288832354,90.08553076402963,92.82684891462777,2.656944095214153,138.5429530767217,70.37144039797715,0.8259999999992402,120.78168334247077,33.99545349376809,43.670117469316615,13.10681088552332,117.60132746501375,120.29000000000073,122.97867253498771,4.470317624053473,0.9072641743279235,122.05536051839029,0.5379183299615429,118.64,120.96000000000001,123.28,268564.0,0.21470671812752817,121.55540111329404
2023-07-10 10:15:00+00:00,122.5,122.71,122.2,122.71,665,122.429,253,0.22999999999998977,78.24427937286717,0.8444636116180959,0.32106438618788835,0.5233992254302076,86.85344827586188,90.18901690092814,3.1523201075991825,114.89619028421784,64.64654449376755,0.9649999999992218,120.96533254794974,35.357170827547336,40.70171241918856,12.48245901551356,117.59529140436648,120.45200000000075,123.30870859563503,4.743314508076671,0.8952100685820739,122.27246127516366,0.5359241635357177,118.64,120.96000000000001,123.28,269229.0,0.28546168770080577,121.65207293666026
2023-07-10 10:20:00+00:00,122.65,122.86,121.84,121.98,676,122.161,276,-0.7299999999999898,65.11698918559632,0.8166397349671684,0.23459240762956868,0.5820473273375997,80.81896551724127,85.91931485237778,2.6249369005552747,85.66748149657114,60.96556777989095,0.1594999999992126,121.0619675433831,35.653485370379684,35.50380666707375,15.395674321911542,117.70116528389616,120.58400000000074,123.46683471610532,4.781454780243755,0.7421227953515144,122.23474244929355,0.5705010089974519,118.64,120.96000000000001,123.28,268553.0,0.2273505392051089,121.7042175683537
2023-07-10 10:25:00+00:00,122.04,122.04,121.41,121.61,214,121.722,153,-0.37000000000000455,59.65405454083439,0.7560182961669568,0.1391767750634857,0.6168415211034711,74.56896551724124,80.74712643678164,2.296433378196494,51.85278866826884,62.030463912013985,-0.2755000000008039,121.11416111067996,34.90964576106456,32.72404382133963,19.53420298558554,117.8452733136538,120.69900000000075,123.5527266863477,4.728666660613473,0.6596158462472486,122.18864581991443,0.574750936926206,118.64,120.96000000000001,123.28,268339.0,0.22485584945155299,121.70372743486016
2023-07-10 10:30:00+00:00,121.56,121.64,121.18,121.26,235,121.34,179,-0.3499999999999943,54.95719816635278,0.6719870458685904,0.04411641981209535,0.627870626056495,64.15229885057465,73.18007662835258,1.1089802384724345,31.028391710827453,63.325199254040356,-0.6535000000007898,121.12805052871045,33.72130684288854,30.82622341067537,21.301057098016567,117.9914694643913,120.79150000000077,123.59153053561023,4.6361383633938615,0.5836598019273499,122.15147577604937,0.5665544414314766,118.64,120.96000000000001,123.28,268104.0,0.20466513128838174,121.69350004220478
2023-07-10 10:35:00+00:00,121.22,121.54,121.07,121.32,256,121.348,196,0.05999999999998806,55.60254513867754,0.6032789489582626,-0.01967334167858592,0.6229522906368485,59.41091954022975,66.04406130268207,1.015820149875113,24.53617399023682,69.5797635821905,-0.5770000000008082,121.14633143073802,32.382543982192566,28.977092476772455,21.42721880258278,118.13554096893029,120.88150000000078,123.62745903107128,4.543224614304886,0.5798445998351734,122.14326421879578,0.5596576956149435,118.64,120.96000000000001,123.28,268360.0,0.20551560340264885,121.68145981522362
2023-07-10 10:40:00+00:00,121.31,121.53,121.18,121.3,205,121.356,163,-0.01999999999999602,55.31803480088263,0.5409774035275632,-0.06557990968742833,0.6065573132149915,54.35378241111988,59.30566693397494,0.8983530194643041,22.11882869908777,67.88536822544627,-0.5700000000008032,121.16096653257249,31.139407040117735,27.64709237059155,20.443745277575385,118.27987181576583,120.96650000000079,123.65312818423575,4.441937535160469,0.5620666458343903,122.11077016436843,0.5446821459281613,118.64,120.96000000000001,123.28,268155.0,0.19169695102624856,121.67300394784066
2023-07-10 10:45:00+00:00,121.36,122.0,121.32,121.93,222,121.646,169,0.6300000000000097,61.926769853962085,0.536257077010319,-0.05624018896373806,0.592497265974057,54.890121384490364,56.21827444528017,0.6853839801816752,40.666589737672474,66.78919734120224,0.12699999999921374,121.23420781518463,30.72160902377743,31.200299507164384,18.604538921212637,118.44343731128782,121.08350000000078,123.72356268871374,4.360730716758174,0.6603181628258791,122.1086899763664,0.5557762783618643,118.64,120.96000000000001,123.28,268377.0,0.20697909338044412,121.67499592122131
2023-07-10 10:50:00+00:00,121.9,122.19,121.83,122.17,184,122.018,133,0.23999999999999488,64.10486592052644,0.5455929228784697,-0.037523474476469865,0.5831163973549396,57.035097283637604,55.426333693082796,0.18040180401803774,54.42155942840387,65.85701130047107,0.43649999999922784,121.32333088040514,30.60128811812239,32.22439948748178,17.721539170079676,118.67793746391558,121.22650000000078,123.77506253608598,4.2046294103767465,0.6851043454182827,122.11082354358619,0.5417922584788739,118.64,120.96000000000001,123.28,268561.0,0.23485230389011097,121.68314812702036
2023-07-10 10:55:00+00:00,122.04,122.16,121.83,121.83,213,121.946,166,-0.3400000000000034,58.95898574495326,0.5195672417452073,-0.05083932448778583,0.5704065662329931,52.2190742733602,54.71476431382957,-0.27830072849308607,42.88932515621545,59.67342324600162,0.12699999999922795,121.37158508227131,30.489561562871284,30.740469974239137,16.905464536794966,119.03371234640545,121.37000000000077,123.70628765359609,3.849860185540588,0.5984467814336413,122.09401997267864,0.5273785257303831,118.64,120.96000000000001,123.28,268348.0,0.24433750467282475,121.68924185044925
2023-07-10 11:00:00+00:00,121.85,121.94,121.65,121.87,212,121.827,142,0.04000000000000625,59.372183462024765,0.4964466398117935,-0.05916794113695967,0.5556145809487532,44.92726122707152,51.39381092802329,-0.7411630558722848,28.380433912418127,53.0063671462198,0.20949999999922397,121.41905316967404,29.904452898679704,29.492941979037226,18.73831653553314,119.48147596866757,121.52050000000077,123.55952403133396,3.355851944870513,0.585702766281455,122.08622415656312,0.5104229167496409,118.64,120.96000000000001,123.28,268560.0,0.2937696850871043,121.69225825172288
2023-07-10 11:05:00+00:00,121.89,121.92,121.54,121.55,121,121.765,109,-0.3200000000000074,54.633341128366155,0.44714763100570565,-0.08677355995443803,0.5339211909601437,30.76923076923087,42.63852208988771,-1.034033545025237,6.246677299308037,44.32638094664873,-0.1075000000007833,121.43152429637175,29.070865304437856,27.895433422490477,19.29129791504215,120.01325139026301,121.65400000000076,123.29474860973852,2.6974018277043834,0.4683071497414253,122.04117839303596,0.5011069941246663,118.64,120.96000000000001,123.28,268439.0,0.23025944635461223,121.6919689972434
2023-07-10 11:10:00+00:00,121.56,121.79,121.56,121.75,116,121.675,77,0.20000000000000284,56.946282357764765,0.41938176791256865,-0.09163153843806005,0.5110133063506287,29.562594268476754,35.0863620882599,-0.5960156760287383,-1.907842893286674,37.45667439579148,0.07649999999924262,121.46185531576492,28.296819681213275,26.904240567782384,18.605831001449825,120.3075230435431,121.74500000000077,123.18247695645844,2.361455429722228,0.5017391583137267,122.03709614045596,0.48245649454433365,119.41,121.345,123.28,268555.0,0.19172706135170564,121.69206781938404
2023-07-10 11:15:00+00:00,121.73,121.8,121.5,121.61,117,121.641,99,-0.14000000000000057,54.838638678008266,0.3816805159972745,-0.10346623228268337,0.48514674827995785,26.633285098498646,28.988370045402274,-0.8964224594572578,-24.06685782907989,18.783087037193926,-0.09200000000075192,121.47596433331113,27.404193710643295,25.676098038753988,18.6694729479846,120.59331663948716,121.82050000000079,123.04768336051443,2.014740311382119,0.41423449552286645,122.035318424991,0.4694238877911667,120.06,121.67,123.28,268438.0,0.1647116015708293,121.69138865604917
2023-07-10 11:20:00+00:00,121.55,121.63,121.42,121.52,108,121.528,95,-0.09000000000000341,53.46860936489352,0.3406133754255052,-0.11562669828356215,0.45624007370906733,27.773354362130174,27.989744576368707,-0.37711100180357615,-56.2005860562849,20.477223929024166,-0.20200000000073715,121.48015820632911,26.337828986726585,24.821924322468924,19.31571514500637,120.88809386391323,121.8855000000008,122.88290613608838,1.6366280420354677,0.3167747386062227,122.02524918995533,0.45089361009179724,120.18,121.73,123.28,268330.0,0.18844807536325864,121.68950821936731
2023-07-10 11:25:00+00:00,121.59,121.91,121.44,121.66,178,121.675,133,0.14000000000000057,55.337799666607914,0.3157247225510247,-0.11241228092643413,0.4281370034774588,28.503908723969413,27.63684939486626,0.0411150398815785,-42.88569870979767,29.586347691805585,-0.09500000000072362,121.49728599620252,25.958162906981443,27.401628013633516,17.881897177683143,120.9762428312847,121.9135000000008,122.8507571687169,1.537577329362368,0.3647649714175809,122.01598055412853,0.45225835222809735,121.07,122.175,123.28,268508.0,0.0954994938691549,121.68915496778568
2023-07-10 11:30:00+00:00,121.65,121.65,121.5,121.62,105,121.596,66,-0.03999999999999204,54.66216649093572,0.2894361800134675,-0.11096065877119304,0.40039683878466054,35.735900505453806,30.671054530517978,0.2968827313211353,-55.158233506172294,36.42124954039222,-0.14950000000071384,121.50897304418324,25.605615832932383,26.67567998043486,17.40815422782845,120.95131294800825,121.8970000000008,122.84268705199335,1.551616614014363,0.35354563149767065,122.00672252884706,0.43138275564037587,121.07,122.175,123.28,268403.0,0.053669810626950955,121.68810702902196
2023-07-10 11:35:00+00:00,121.61,121.86,121.55,121.63,77,121.692,58,0.009999999999990905,54.8107085036203,0.2663390463442852,-0.10724623395230026,0.37358528029658544,44.02267890396403,36.0874960444626,0.255522584899448,-35.89024996610032,41.825522187343125,-0.1475000000007185,121.52049942092769,25.7199245752262,28.826844430260564,16.49626679000601,120.92619917339191,121.8700000000008,122.8138008266097,1.548864899661749,0.37285452966642724,121.99447405502758,0.4227125588089206,121.07,122.175,123.28,268480.0,0.004867791311866827,121.68804467971768
2023-07-10 11:40:00+00:00,121.64,121.7,121.42,121.44,136,121.515,98,-0.18999999999999773,51.367114109366405,0.2300511034827366,-0.11482734145107909,0.3448784449338157,44.04761904761932,41.26873281901256,0.11541632316569572,-61.6585891222408,43.658001310476294,-0.3735000000007318,121.51283280941077,25.37533687507689,27.429242958122398,17.947463889589706,120.94035059246826,121.8030000000008,122.66564940753332,1.4164666018612417,0.28960166387924696,121.92435137376037,0.4125188046082835,121.07,122.175,123.28,268344.0,-0.10875869887671619,121.68579260281172
2023-07-10 11:45:00+00:00,121.44,121.47,121.31,121.43,147,121.394,125,-0.009999999999990905,51.18484249929106,0.19820099322387819,-0.11734196136795,0.3155429545918282,35.92939651107975,41.33323148755454,-0.4100713524153199,-86.7066466766567,45.87155403384596,-0.4220000000007218,121.50494397041926,24.681893601763356,26.63458752817103,19.419269408869795,120.99470977244069,121.73350000000077,122.47229022756086,1.2137829398811062,0.2945966333345398,121.88867663578232,0.394481747136263,121.07,122.055,123.04,268197.0,-0.027732824976565706,121.68175943014408
2023-07-10 11:50:00+00:00,121.46,121.88,121.46,121.87,82,121.721,64,0.4399999999999977,58.21121218837341,0.20608821745726402,-0.08756378970765133,0.29365200716491535,40.4748510565345,40.15062220507804,-0.2455594663174243,8.964378391127989,42.589972588202066,-0.04450000000072407,121.53971121133172,24.929020837651244,31.835926566200655,17.852711560315253,121.04393702854614,121.70300000000077,122.3620629714554,1.0830677492824776,0.6266950255380341,121.888598897444,0.39844733662652915,121.07,121.965,122.86,268279.0,0.024755037287739968,121.68219331213261
2023-07-10 11:55:00+00:00,121.87,121.97,121.84,121.86,99,121.893,73,-0.010000000000005116,58.00685607422393,0.209121362170535,-0.06762451599550429,0.2767458781660393,50.296279627962974,42.233509065192585,0.02462447672986201,82.27767114522611,38.8663263624664,-0.10750000000072646,121.5702149054906,25.331913761910208,32.751463021241,17.415624328757698,121.18169001646407,121.66050000000078,122.13930998353749,0.7871247998104616,0.7083289894308614,121.8873196315561,0.3792725268674911,121.07,121.965,122.86,268180.0,-0.16955420128466234,121.68415712103857
2023-07-10 12:00:00+00:00,121.83,121.92,121.57,121.92,198,121.765,143,0.060000000000002274,58.938293996646784,0.21390093296102464,-0.050275956164011704,0.26417688912503634,65.96702317290577,52.246051285801265,0.041027324197906445,63.76749500142688,28.92181839460332,-0.11400000000071486,121.60352777163435,24.788180049570883,30.58066119562883,21.374408885878815,121.18603950289123,121.65750000000078,122.12896049711033,0.7750619519709739,0.7783902380035752,121.88810584301432,0.37718163209124234,121.07,121.63,122.19,268378.0,0.01878206672616933,121.68636780963088
2023-07-10 12:05:00+00:00,121.92,122.06,121.8,121.93,152,121.955,96,0.010000000000005116,59.101118734235506,0.21600571425886983,-0.03853693989293322,0.25454265415180305,72.31045751634012,62.85792010573647,0.3126285479226665,106.1827956989254,38.119790815236136,-0.19050000000071066,121.63462036481202,24.589438833359985,31.75219032843525,20.298104889979577,121.1880610230333,121.67350000000076,122.15893897696822,0.7979370643031642,0.7641938659330646,121.89087731127464,0.36881151551329683,121.07,121.63,122.19,268530.0,0.04385050563353637,121.68978847219655
2023-07-10 12:10:00+00:00,121.94,122.03,121.82,121.83,64,121.94,50,-0.10000000000000853,56.68063168777143,0.20721594787673325,-0.037861365020055826,0.24507731289678908,74.58823529411772,70.95523866112138,0.06570841889117496,83.68200836818937,41.44129646145064,-0.3600000000007384,121.65322794911565,24.404893418307008,30.419810720587066,19.446359522065453,121.25132938817437,121.70200000000075,122.15267061182713,0.7406133207776032,0.6420105911505032,121.88709270591725,0.35746783583377617,121.07,121.63,122.19,268466.0,0.07822702439148639,121.69098469543923
2023-07-10 12:15:00+00:00,121.8,121.8,121.51,121.72,149,121.693,109,-0.10999999999999943,54.05795911221526,0.1891930146955474,-0.04470743856099335,0.23390045325654074,68.88888888888867,71.92919389978236,0.0904530877394949,-16.41266119579742,40.76967792171559,-0.5425000000007572,121.65958719205702,23.205274690644263,28.460040438253856,24.434633446709626,121.30680847746768,121.72200000000073,122.13719152253378,0.6821963532197094,0.4975914729803098,121.8853752587499,0.3547915618456488,121.18,121.685,122.19,268317.0,0.09861626859469778,121.69079143642239
2023-07-10 12:20:00+00:00,121.73,122.0,121.73,121.96,160,121.891,74,0.23999999999999488,58.56302059842437,0.1920617363946775,-0.0334709734894906,0.2255327098841681,70.22222222222142,71.23311546840945,0.36208031599735957,78.7164702932884,42.24901930298127,-0.380500000000751,121.68819793567063,22.591352820058937,30.91925441160872,23.0361683230243,121.37586941510983,121.75500000000072,122.13413058489161,0.6227762061367261,0.7703553975449801,121.88960291114614,0.34944930742810254,121.31,121.75,122.19,268477.0,0.16251024609748577,121.69373277375956
2023-07-10 12:25:00+00:00,121.94,122.23,121.9,122.22,281,121.99,196,0.2600000000000051,62.81687934110391,0.21286131337951986,-0.010137117203718599,0.22299843058323846,80.08212560386393,73.06441223832485,0.4602991944764101,156.14569728629678,53.20590307822314,-0.2035000000007443,121.73884575132105,22.5445098876822,33.54537048089754,21.47610602015903,121.3452135396854,121.76950000000072,122.19378646031603,0.6968681982192793,1.0308913224151488,121.9219624550521,0.34806007118323795,121.31,121.77000000000001,122.23,268758.0,0.18944624982390348,121.70408507549362
2023-07-10 12:30:00+00:00,122.21,122.35,122.16,122.33,136,122.253,97,0.10999999999999943,64.47834798975002,0.23550643707557128,0.010006405193866252,0.22550003188170503,94.55221107394969,81.61885296667852,0.5837855615852705,206.4694200410362,59.3773436927544,-0.1795000000007576,121.79514615595714,22.757421338366626,34.73871958824183,20.610644780621268,121.31868086307028,121.77750000000071,122.23631913693114,0.7535367977342728,1.1020890973462811,122.00886323483584,0.3367700660987208,121.31,121.83,122.35,268894.0,0.17292793536884116,121.71082788108357
2023-07-10 12:35:00+00:00,122.37,122.77,122.24,122.55,227,122.564,162,0.21999999999999886,67.59686438908186,0.2681143666143555,0.03409146778612038,0.23402289882823513,93.9738244681662,89.53605371532677,0.7563923374167558,244.4500860342242,60.396181824420836,-0.01600000000075852,121.86703699824693,23.740943963333617,39.54483744220194,18.38496883023751,121.24417496068301,121.81350000000073,122.38282503931845,0.9347486761610406,1.1468185563047542,122.14243710312616,0.35057220423452656,121.31,122.03999999999999,122.77,269121.0,0.2598829715699468,121.72633763967463
2023-07-10 12:40:00+00:00,122.55,122.65,122.4,122.64,119,122.522,84,0.09000000000000341,68.80347090490432,0.2977859425593863,0.051010434984920916,0.24677550757446537,91.36810677906583,93.29804744039409,0.9881422924901129,201.47533425540132,65.85166767245443,0.024999999999238298,121.94065252222342,24.65421497223154,37.48839739794514,17.428900009113327,121.17806825242712,121.85200000000073,122.52593174757433,1.1061480280563312,1.0846289352270122,122.24216752961205,0.34338847536063183,121.31,122.03999999999999,122.77,269240.0,0.2685387955029193,121.7346642144569
2023-07-10 12:45:00+00:00,122.64,122.81,122.55,122.8,149,122.71,84,0.1599999999999966,70.87952755931445,0.33040286453844203,0.06690188557118132,0.2635009789672607,91.786910197869,92.37628048170052,1.128222020917402,196.6341895482705,67.04035425952708,0.13749999999924967,122.02249513915451,25.780023269044943,38.81205325228376,16.469656599326214,121.13986524710774,121.91450000000073,122.68913475289372,1.2707836276948,1.0715596909977458,122.3710717791567,0.3374321556920156,121.31,122.06,122.81,269389.0,0.35591413629282653,121.7467866677676
2023-07-10 12:50:00+00:00,122.81,122.84,122.64,122.81,202,122.776,113,0.010000000000005116,71.00938149151304,0.35298987902871204,0.07159112004916107,0.28139875897955097,96.15614647685544,93.1037211512636,0.7713136949208055,165.22728794267917,74.32194423247583,0.09949999999925296,122.09749560209218,26.877425297467955,37.77372596504493,15.751495352274002,121.10506449494092,121.96750000000073,122.82993550506053,1.4142054318729198,0.9884423212265895,122.46952652208643,0.3276155731425861,121.31,122.075,122.84,269591.0,0.3680898848603145,121.76346354801159
2023-07-10 12:55:00+00:00,122.77,122.98,122.7,122.94,168,122.896,80,0.12999999999999545,72.71288246476868,0.37703395158914077,0.07650815408767186,0.3005257975014689,98.24699002407947,95.39668223293482,0.8862629246676468,152.01105534947226,81.2696174537252,0.17349999999925103,122.17773411617864,28.13968565374282,38.52793501578991,14.779823989151625,121.09076302002244,122.03400000000072,122.977236979979,1.545859317859408,0.9802610686553782,122.58240020151787,0.32421446077525856,121.31,122.14500000000001,122.98,269759.0,0.4131792331313809,121.77840290575007
2023-07-10 13:00:00+00:00,122.95,123.25,122.93,123.25,459,123.077,271,0.3100000000000023,76.29061749405585,0.4163045616967196,0.09262301135620055,0.32368155034051904,98.46921224630181,97.62411624907908,1.0908792650918597,163.85796742938876,84.04806801747056,0.40899999999923864,122.27985467654258,29.73669195938892,41.763160306816935,13.736876956814905,121.07042428825577,122.12050000000072,123.17057571174567,1.7197370003315515,1.0378183626980324,122.81156553641014,0.3239134278627396,121.31,122.28,123.25,270218.0,0.5102342654652472,121.8268189077795
2023-07-10 13:05:00+00:00,123.25,123.25,123.04,123.05,195,123.171,143,-0.20000000000000284,69.9210299133344,0.42637350623459724,0.08215356471526258,0.34421994151933466,95.29138939302253,97.33586388780145,0.9185598294103148,134.93964585974697,77.2615770890102,0.1389999999992284,122.3532018502052,31.2196263860603,39.779330288342955,13.084349019110807,121.08831038836864,122.19000000000074,123.29168961163283,1.8032402187283572,0.8903095712798883,122.8778966029697,0.3157767544439721,121.31,122.28,123.25,270023.0,0.4576651726320097,121.84591828448167
2023-07-10 13:10:00+00:00,123.03,123.19,122.93,123.07,189,123.057,126,0.01999999999999602,70.18907039260034,0.4309987647046256,0.06942305854823277,0.36157570615639284,92.7203065134097,95.49363605091152,1.0178117048345925,111.73633440513863,77.46567906423687,0.10649999999921533,122.42146834066185,32.07802829721314,37.40993873506441,14.824990257779877,121.12998289180936,122.26250000000076,123.39501710819215,1.8525992977264274,0.8565067556854827,122.92730709648691,0.31179270055511626,121.31,122.28,123.25,270212.0,0.4320217931800651,121.86318723106174
2023-07-10 13:15:00+00:00,123.05,123.22,123.02,123.19,159,123.142,106,0.12000000000000455,71.8121340565217,0.4392835254466121,0.06216625543217541,0.3771172700144367,91.57088122605332,93.19419237749536,1.2076897798225517,108.19795185244159,77.53804073989258,0.17149999999922727,122.49466183202739,32.93176264367794,36.356172867337605,14.127885776249656,121.17847633399316,122.34050000000074,123.50252366600833,1.8996549237702602,0.865526118292374,122.99060029790002,0.30380750765832243,121.31,122.28,123.25,270371.0,0.4646153620292015,121.87828351751588
2023-07-10 13:20:00+00:00,123.22,123.23,123.06,123.1,123,123.171,100,-0.09000000000000341,68.78721532407037,0.4335888676182975,0.04517727808308869,0.3884115895352088,92.52873563218354,92.27330779054903,0.934732699245644,95.70787956437634,75.82915894388363,0.039999999999224656,122.55231308612002,33.74446656935622,35.09860461726688,13.544867938778394,121.29392884227747,122.42350000000074,123.55307115772402,1.8453502109043929,0.7994499263608945,123.00880828150082,0.294249828539871,121.31,122.28,123.25,270248.0,0.4812416723874913,121.88959919643295
2023-07-10 13:25:00+00:00,123.07,123.23,122.93,123.15,130,123.061,100,0.05000000000001137,69.55449076802637,0.4281746614266666,0.031810457513166246,0.39636420391350036,93.78402903811241,92.62788196544993,0.7609229258713768,84.90355917858116,76.3161655323704,0.050999999999234547,122.60923564934669,33.825992455982416,32.546132142969725,15.71117166510223,121.43502384840264,122.50950000000076,123.58397615159888,1.7541107450411813,0.7980522178396439,123.0282100447599,0.2946605550727371,121.46,122.35499999999999,123.25,270378.0,0.47988967445004166,121.90108619685499
2023-07-10 13:30:00+00:00,123.16,123.18,122.92,123.0,97,123.06,78,-0.15000000000000568,64.43696762417103,0.40708746670186713,0.008578610230693395,0.39850885647117373,88.76061481929592,91.6911264965308,0.5476988473800404,69.67598231997881,72.0731691836908,-0.124500000000765,122.64645130178985,33.849854847048704,30.477481870904516,14.957024529233609,121.51335761041797,122.56600000000076,123.61864238958354,1.7176743788371647,0.7061478828395177,123.02659415149077,0.29218480113897055,121.51,122.38,123.25,270281.0,0.4444147683390188,121.90902575965687
2023-07-10 13:35:00+00:00,123.0,123.13,122.76,122.84,99,122.97,77,-0.1599999999999966,59.41531730118129,0.3731634541203164,-0.0202763218806859,0.3934397760010023,79.09595173799279,87.21353186513387,0.23663810689515952,47.53403529225793,65.9833817753734,-0.30050000000076693,122.6648845111432,33.058952130117284,27.772208442365457,17.467794815472626,121.60813357373766,122.61500000000076,123.62186642626386,1.6423217816141509,0.611732795001572,123.02527941270688,0.29774302962904337,121.51,122.38,123.25,270182.0,0.4479880531623062,121.91613862570581
2023-07-10 13:40:00+00:00,122.82,122.92,122.75,122.87,99,122.821,83,0.030000000000001137,60.04406816152099,0.3447253992017636,-0.03897150143939093,0.3836969006411545,68.7476800687207,78.86808220866997,0.18754076973255263,33.349163632522014,61.375242942886075,-0.28600000000076875,122.68441931960575,32.274744788133624,26.603766615142565,16.980368152919795,121.70273179863499,122.66250000000075,123.62226820136651,1.5648926140682864,0.6080990179211929,123.02393090892365,0.2886185275126833,121.51,122.38,123.25,270281.0,0.41436145892501847,121.92270425011284
2023-07-10 13:45:00+00:00,122.87,122.9,122.69,122.89,184,122.789,121,0.01999999999999602,60.48359689210642,0.3201118188615766,-0.050868065423662345,0.3709798842852389,60.80287251606996,69.54883477426131,0.073289902280127,25.456396828854864,52.937179312746466,-0.25450000000076045,122.70399843202425,31.237933194588148,25.193687519574425,17.594728977386794,121.80773812644176,122.71050000000075,123.61326187355974,1.4713685846915812,0.5994171360447482,123.02282921055358,0.28300291840463504,121.51,122.38,123.25,270465.0,0.4595714393884536,121.93440520576856
2023-07-10 13:50:00+00:00,122.9,123.0,122.86,122.95,84,122.951,59,0.060000000000002274,61.83979351709892,0.30196600157098885,-0.05521110617140007,0.3571771077423889,59.05538453004991,62.86864570494702,0.11399723149581042,40.438134948208166,52.23994050626541,-0.19500000000074635,122.72742715278385,30.626052976440143,26.888586562267047,16.949733537170957,121.9548036279769,122.76650000000075,123.57819637202459,1.3223417984936296,0.6130348775255245,123.01770578257872,0.2727884242328754,121.51,122.38,123.25,270549.0,0.4809012525644539,121.94029302748444
2023-07-10 13:55:00+00:00,123.03,123.21,123.01,123.21,167,123.136,136,0.2599999999999909,67.10778593487936,0.305048725898061,-0.04170270547546234,0.3467514313735233,69.41084630573512,63.08970111728516,0.21961932650071958,80.68957260863873,52.615747657951815,0.060499999999251486,122.77338647156634,30.71520320202151,30.569103942565334,15.791919079063208,122.16501479281312,122.84100000000076,123.5169852071884,1.1005856467915964,0.772934966679535,123.02293303510712,0.27187496535909794,121.73,122.49000000000001,123.25,270716.0,0.5076157766396112,121.95418129867737
2023-07-10 14:00:00+00:00,123.18,123.43,123.18,123.36,299,123.319,195,0.15000000000000568,69.70610310183967,0.3159534389645984,-0.024638393927139957,0.34059183289173833,80.37534021140527,69.61385701573026,0.08924949290061157,124.36630854378522,54.51173164379708,0.20849999999926183,122.82925442665525,31.373991681959513,34.36305293622891,14.748687306428051,122.33134838020744,122.91100000000077,123.4906516197941,0.9432054409992934,0.8873016003641311,123.03995480585105,0.2703124678334481,121.9,122.665,123.43,271015.0,0.49314825405253904,121.98190743876283
2023-07-10 14:05:00+00:00,123.36,123.41,123.25,123.27,122,123.328,87,-0.09000000000000341,66.32089503554084,0.31371692140743335,-0.021499929187443978,0.3352168505948773,87.45384728991176,79.08001126901756,0.1787891101178385,116.45833333333098,48.572761143952036,0.11349999999926297,122.87123019554522,31.985723841901944,32.86659252066326,14.106403666013906,122.45827628686452,122.96350000000078,123.46872371313704,0.8217458239823314,0.8033309720327342,123.04273640216175,0.2624330058453444,122.16,122.795,123.43,270893.0,0.41182770090450493,121.99279124963616
2023-07-10 14:10:00+00:00,123.29,123.48,123.26,123.43,363,123.41,141,0.1600000000000108,69.18590499822724,0.3211530752141414,-0.011251020304588744,0.3324040955187301,87.52993499828881,85.1197074998688,0.29251645405055093,134.0307657695691,46.45169152844948,0.2684999999992783,122.92444636739806,32.733312906781116,32.803080980877965,13.251853616549539,122.56417522593861,123.01850000000077,123.47282477406293,0.7386283755080012,0.9528698669896188,123.06511076024248,0.25940207685639116,122.24,122.86,123.48,271256.0,0.4110425305253219,122.0260493989071
2023-07-10 14:15:00+00:00,123.44,123.6,123.22,123.38,460,123.481,166,-0.05000000000001137,67.26033493328013,0.31933065355028134,-0.010458753574759005,0.32978940712504035,82.6244800928342,85.86942079367843,0.15423329815731357,130.29569169133057,59.54938570340161,0.21049999999927138,122.96783242764586,33.72233009191652,32.67910906424235,11.909796119641111,122.63366679660274,123.06000000000077,123.4863332033988,0.6928867274468191,0.8752933121895147,123.07613127963981,0.26801621422379146,122.4,123.0,123.6,270796.0,0.35752516347823265,122.06627965202631
2023-07-10 14:20:00+00:00,123.34,123.44,123.29,123.42,74,123.372,59,0.04000000000000625,68.02698979868342,0.31745461773329,-0.009867831513400316,0.3273224492466903,83.23828070663546,84.46423193258632,0.25995125913891304,117.91952137412834,62.325324626232295,0.24299999999929867,123.01089600596531,34.640703192399386,31.33029727269998,11.418226003410041,122.69118141249473,123.09900000000077,123.50681858750681,0.6625863532701974,0.8935573436736429,123.10970371377596,0.2595864846363772,122.55,123.07499999999999,123.6,270870.0,0.3472884546930909,122.07245438418653
2023-07-10 14:25:00+00:00,123.43,123.48,123.28,123.31,104,123.382,73,-0.10999999999999943,63.61530329917227,0.30359214388541034,-0.018984244289023955,0.3225763881744343,74.72527472527516,80.19601184158176,0.12992285830288886,101.00184011450268,57.13783275944269,0.13499999999929457,123.03938210063528,35.59642549313995,30.696367868044373,10.779376991918763,122.7311312158927,123.12450000000076,123.51786878410883,0.6389772695248471,0.7357838337628214,123.13512838093384,0.25533030716235044,122.64,123.12,123.6,270766.0,0.2957368314266755,122.08086060758644
2023-07-10 14:30:00+00:00,123.37,123.37,123.02,123.13,534,123.121,152,-0.18000000000000682,57.09071146777871,0.2749125174360927,-0.038131096590673264,0.31304361402676595,65.56776556776597,74.51044033322569,0.1056910569105618,19.643534319301615,48.80021749719834,-0.04250000000072873,123.04801237676526,34.80431034064854,27.768358072702775,16.837004997350462,122.77452322435478,123.14050000000077,123.50647677564676,0.594405212981899,0.48565482743783234,123.13491432780432,0.26209242807932603,122.69,123.145,123.6,270232.0,0.18915920057330834,122.11638493078391
2023-07-10 14:35:00+00:00,123.19,123.45,123.12,123.25,131,123.273,101,0.12000000000000455,60.03364031992749,0.2588824680249786,-0.04332891680142986,0.30221138482640847,59.34065934065966,66.54456654456709,0.333767502442206,58.28995109639483,53.43212927193479,0.09249999999926217,123.0672492932638,34.33842797752644,27.457013302091696,15.350274471195611,122.79915829796666,123.15600000000077,123.51284170203489,0.5794954399852463,0.6317110632857583,123.1416653441112,0.2669429689308026,122.69,123.145,123.6,270363.0,0.1545843016620469,122.12554098954872
2023-07-10 14:40:00+00:00,123.21,123.21,122.93,123.02,245,123.02,191,-0.23000000000000398,52.58883609733731,0.2250255066000193,-0.061748702581111314,0.2867742091811306,48.717948717948765,57.875457875458295,0.12208024741595658,-42.60882941086492,50.768186260805045,-0.1065000000007359,123.06274936057201,32.86676299467572,25.138901217151428,19.067148086022716,122.7856978256485,123.14450000000076,123.50330217435302,0.5827335761682592,0.32650606810630145,123.1405710039655,0.2707327568643162,122.69,123.145,123.6,270118.0,0.021505255668184543,122.13907290550463
2023-07-10 14:45:00+00:00,123.0,123.07,122.82,123.06,136,122.937,105,0.04000000000000625,53.66501498581332,0.1991258871747732,-0.07011865760508595,0.26924454477985915,46.15384615384644,51.40415140415178,0.1383350964277108,-69.02916205241922,50.1426269267257,-0.026000000000735213,123.06248751670802,30.963772090586993,23.471655634465236,20.720728203080313,122.78669845055305,123.14500000000075,123.50330154944845,0.5819181443789033,0.3813848277634179,123.13895288703455,0.2692518456597222,122.69,123.145,123.6,270254.0,0.10121501652973593,122.1458533128617
2023-07-10 14:50:00+00:00,123.05,123.2,123.05,123.16,93,123.124,59,0.09999999999999432,56.33357040434661,0.18454212965157524,-0.06776193210262715,0.2523040617542024,42.857142857143,45.90964590964623,0.17080113867424807,-2.7998486568320162,53.34107473877596,0.10949999999925808,123.07177441987868,29.715996181590953,26.068515944543943,19.869255344897148,122.79282227383361,123.14950000000074,123.50617772616788,0.5792597228037997,0.5147191697559692,123.1395758562702,0.26073385668402815,122.69,123.145,123.6,270347.0,0.11163310457953338,122.15126504962707
2023-07-10 14:55:00+00:00,123.19,123.27,123.12,123.23,193,123.226,67,0.07000000000000739,58.15050840923177,0.17659711017157065,-0.060565561266105405,0.23716267143767605,48.29059829059889,45.76719576719628,0.016232448664887933,26.915113871634155,59.59193367529727,0.21499999999926445,123.08684352274737,28.82317650282767,26.941432337301862,19.02722836216285,122.79349022310467,123.15150000000074,123.5095097768968,0.5814135871606375,0.6096338774318658,123.14025106440741,0.2528242954923113,122.69,123.145,123.6,270540.0,0.10493552392954886,122.16309388308169
2023-07-10 15:00:00+00:00,123.23,123.31,123.06,123.2,120,123.135,82,-0.030000000000001137,57.054806147157365,0.16596671473655533,-0.05695676536089658,0.22292348009745191,50.97680097680175,47.37484737484804,-0.12970168612191912,18.021978021976885,56.12823978717885,0.1989999999992733,123.09762033010476,27.67433237779657,25.037022035099238,19.378738906184218,122.79871375046447,123.15650000000073,123.514286249537,0.5810269852362787,0.560790486017352,123.14281852638267,0.25262256010000333,122.69,123.145,123.6,270420.0,0.12631539903148647,122.17020049980778
2023-07-10 15:05:00+00:00,123.19,123.3,123.07,123.25,121,123.198,75,0.04999999999999716,58.45969559281844,0.15973530276055214,-0.05055054186951982,0.21028584463007197,52.13675213675316,50.46805046805142,-0.016224547740728568,23.064250411859607,55.45594014878863,0.2749999999992667,123.1121326796186,26.60754854741055,23.398330456046295,18.110386135886237,122.80142917313545,123.16150000000073,123.52157082686601,0.5847132859948607,0.6228924886386076,123.14507875801914,0.25100666295000335,122.69,123.145,123.6,270541.0,0.1286943188361696,122.17738292957638
2023-07-10 15:10:00+00:00,123.27,123.27,123.14,123.16,97,123.187,55,-0.09000000000000341,54.97360258798826,0.1458533098704038,-0.05154602780773454,0.19739933767813833,49.14529914529985,50.75295075295174,-0.21874746820060853,12.791228871627226,48.75926081669788,0.2549999999992707,123.11669147203587,25.6169635620521,22.501865584552668,17.416519323016608,122.81710959099057,123.16950000000072,123.52189040901088,0.5722040099377739,0.48652063200668194,123.14578791078598,0.24236332988214565,122.69,123.145,123.6,270444.0,0.12068192854190088,122.18297718039261
2023-07-10 15:15:00+00:00,123.17,123.21,122.91,122.99,126,123.041,83,-0.1700000000000017,49.0265125174935,0.11975370507191485,-0.06211650608497879,0.18187021115689364,40.17094017094055,47.150997150998016,-0.31609661209272,-63.45381526104193,48.69435874211259,0.14099999999926638,123.10462561755627,24.122184502173404,20.54559175120135,22.567626125030724,122.84732743460096,123.1770000000007,123.50667256540045,0.535282667055936,0.21638525672592762,123.13659400608479,0.24648023489056362,122.69,123.145,123.6,270318.0,0.1191176367291469,122.18905979039434
2023-07-10 15:20:00+00:00,123.02,123.04,122.79,122.83,209,122.956,103,-0.1599999999999966,44.18198641781614,0.08517704940274484,-0.07735452940331905,0.1625315788060639,23.44096232985103,37.58573388203064,-0.47804245665208356,-139.12048389733297,37.7948262132599,0.029999999999276383,123.07847079683663,23.27827682740985,19.05860955043209,24.408287992225247,122.83750925883142,123.17500000000071,123.51249074117,0.547985778233064,-0.011125133100543966,123.11967155986312,0.24673164668409478,122.69,123.145,123.6,270109.0,0.06836992934370721,122.19720821922911
2023-07-10 15:25:00+00:00,122.8,122.91,122.69,122.84,147,122.797,90,0.010000000000005116,44.55077754210805,0.057914119184431456,-0.08369396769730594,0.1416080868817374,15.240161723987198,26.28402140825975,-0.3811531911442678,-173.736388753458,23.10737058756645,0.07699999999925922,123.055759292376,22.913851040129188,17.83530389121167,25.759173836806056,122.82598160168689,123.17250000000072,123.51901839831456,0.562655460129219,0.020227494963220165,123.09024174235209,0.2448222433495165,122.69,123.145,123.6,270256.0,0.03948314303366514,122.20222875092387
2023-07-10 15:30:00+00:00,122.83,122.84,122.57,122.65,193,122.682,157,-0.18999999999999773,39.245218853602346,0.020737588452874434,-0.09669639874309037,0.1174339871959648,10.905607389433223,16.528910481090644,-0.38983188499958077,-206.72231985940402,21.99206578161452,-0.07400000000075124,123.01711555024495,23.040700572427415,16.440584638325078,27.220360414889008,122.75268522710468,123.15750000000074,123.5623147728968,0.6573936185714352,-0.12682989107593348,123.04811267728712,0.24662065453883747,122.57,123.085,123.6,270063.0,0.012301319896837302,122.20735662443555
2023-07-10 15:35:00+00:00,122.62,122.69,122.51,122.59,223,122.615,154,-0.060000000000002274,37.71764324241945,-0.013411973669605004,-0.10467676869245585,0.09126479502285084,12.096396287078164,12.747388466833021,-0.5354969574036472,-191.9073757461327,20.982003296286162,-0.053500000000767045,122.97643787879305,23.379587026176146,15.566619676591891,27.545319913609355,122.6533287832459,123.12650000000073,123.59967121675557,0.7685936281057812,-0.06691952194411048,122.98579347550672,0.24186203635749143,122.51,123.055,123.6,269840.0,-0.035935936166315366,122.21206057650629
2023-07-10 15:40:00+00:00,122.56,122.61,122.42,122.55,358,122.497,207,-0.04000000000000625,36.69226543983088,-0.04320536879497183,-0.10757613105425815,0.06437076225928631,9.974402104127513,10.992135260213125,-0.38205169891074586,-175.7670306812323,22.54558295363346,-0.024000000000782507,122.93582474747943,24.01542223610365,14.679554714413943,28.67494078361627,122.56360551269634,123.08600000000074,123.60839448730513,0.8488284407721318,-0.013022259065701322,122.88255828936947,0.238157605189099,122.42,123.00999999999999,123.6,269482.0,-0.03532962421869267,122.21804702172143
2023-07-10 15:45:00+00:00,122.52,122.72,122.49,122.56,301,122.626,212,0.010000000000005116,37.1522610773145,-0.06525768271033883,-0.10370275597570011,0.038445073265361285,12.287444866608075,11.452747752604743,-0.4063058670567221,-133.75612568464405,27.651727229955945,0.08199999999921204,122.90003191438615,23.89016907086829,16.971674499626413,26.692036550079912,122.48798866645599,123.05050000000074,123.61301133354549,0.9142772008967776,0.06400878457881175,122.78046570983304,0.23757491910416365,122.42,123.00999999999999,123.6,269783.0,-0.04005020273346704,122.22390408928416
2023-07-10 15:50:00+00:00,122.53,122.79,122.51,122.72,424,122.66,328,0.1599999999999966,44.14523394672896,-0.06902792657325563,-0.08597839987089353,0.0169504732976379,20.686520490163677,14.316122486966583,-0.3572588502760654,-96.24151083822505,41.30682372132796,0.3224999999992093,122.88288601777795,23.342920619333736,17.639018577262423,24.473295853666286,122.46325730602382,123.01500000000074,123.56674269397766,0.897033197540001,0.23266524122467025,122.77209834654748,0.24060528202529488,122.42,123.00999999999999,123.6,270207.0,-0.03621642740898314,122.23365678898612
2023-07-10 15:55:00+00:00,122.75,123.13,122.75,123.1,1282,122.937,853,0.37999999999999545,56.51940159053461,-0.04088178798639319,-0.04626580902722487,0.005384021040831681,41.9475655430707,24.97384363328098,-0.10549379209608967,-1.344989912577835,62.131429331046284,0.7579999999991855,122.90356353989434,22.219651333191862,25.20515652864601,21.637110498483157,122.47332964800852,123.00100000000073,123.52867035199294,0.8579935967873603,0.5938085678165272,122.77813081821836,0.2527049047377736,122.42,122.95,123.48,271489.0,0.19504564061018476,122.28043193570595
2023-07-11 09:30:00+00:00,123.31,124.5,122.6,122.9,921,123.605,397,-0.19999999999998863,50.21401409770937,-0.03431849663786579,-0.03176201414295798,-0.002556482494907813,44.39642754249456,35.67683785857647,-0.24350649350649567,102.05314009661659,68.80330970540739,0.5919999999991887,122.9032241551425,24.284488666933168,42.390766606316845,13.708622250601207,122.48239468094698,122.97500000000073,123.46760531905448,0.8011470933990626,0.42387414721303096,122.78199059353585,0.37036884011364724,122.42,123.46000000000001,124.5,270568.0,0.0524427169780396,123.33333333333333
2023-07-11 09:35:00+00:00,122.75,122.81,121.72,121.91,255,122.198,163,-0.9900000000000091,31.487896199634452,-0.10775958180197165,-0.08416247944565106,-0.023597102356320586,35.438649944348434,40.59421434330472,-1.0872210953346895,-205.35869376411267,63.889467243848856,-0.3630000000008238,122.80863137846225,23.549157403143777,34.046677233677144,25.689653576121348,122.25119574766114,122.90500000000073,123.55880425234031,1.0639180706066949,-0.260931116951447,122.66890695448883,0.4281996372483872,121.72,123.11,124.5,270313.0,0.03587375844229134,123.07602040816326
2023-07-11 09:40:00+00:00,121.86,122.34,121.85,122.01,207,122.035,112,0.10000000000000853,34.15886970306526,-0.15609365614078285,-0.10599724302756981,-0.05009641311321304,13.447703375760975,31.094260287534812,-0.9337447223124351,-184.5670602482617,62.768467717449106,-0.26000000000081513,122.73257124718013,22.866349801053634,31.29218051372243,23.611269655525266,122.09733784159005,122.84900000000073,123.60066215841141,1.2237171786675953,-0.05809647367023869,122.61146962733633,0.4326139488735031,121.72,123.11,124.5,270520.0,0.05978542389072942,122.92494577006508
2023-07-11 09:45:00+00:00,122.06,122.45,121.93,122.27,204,122.175,159,0.2599999999999909,40.63870105919859,-0.17144264707698653,-0.09707698717101879,-0.07436565990596775,12.350119904076678,20.41215774139552,-0.585413448247829,-130.20277481323566,63.38271508098823,-0.01450000000082241,122.68851684268678,22.44364775168742,30.43411575418316,21.61291393946537,122.03170318210441,122.80000000000072,123.56829681789704,1.25129774901679,0.15508122143995876,122.59667848765253,0.4388558096682526,121.72,123.11,124.5,270724.0,0.0745066491021868,122.8339004410838
2023-07-11 09:50:00+00:00,122.27,122.46,121.87,122.28,216,122.166,142,0.010000000000005116,40.8796995888183,-0.1807167266187122,-0.08508085337019555,-0.09563587324851663,16.786570743405267,14.194798007747798,-0.44777334527394963,-115.5599767885254,61.91070412836408,-0.02550000000081809,122.64961047671662,21.885687960229507,27.581729694255092,20.54039851515268,121.96977619781065,122.76300000000074,123.55622380219084,1.2922848125088076,0.19554620104239473,122.58802253510738,0.44965182326337666,121.72,123.11,124.5,270940.0,0.10434943706210427,122.758358291736
2023-07-11 09:55:00+00:00,122.34,122.43,122.08,122.28,218,122.279,96,0.0,40.87969958881829,-0.18592329347769976,-0.0722299361833465,-0.11369335729435326,20.023980815347667,16.386890487610028,-0.4558775643113022,-92.04239835469413,65.02978065568645,-0.05550000000081923,122.61440947893408,21.367582439590024,26.02355902698026,19.38001275199611,121.91645062048673,122.72400000000076,123.53154937951479,1.3160414906848277,0.2250942101720465,122.58096785181998,0.44253383588742184,121.72,123.11,124.5,270940.0,0.08699435976077742,122.70496124031007
2023-07-11 10:00:00+00:00,122.31,122.35,121.55,121.55,337,121.835,195,-0.730000000000004,30.422809519302955,-0.24611734678912,-0.10593919159581339,-0.14017815519330662,13.429256594724201,16.74660271782587,-0.8968609865470878,-155.03806538289336,63.48878453237457,-0.8305000000008249,122.51303714760702,20.177324749777995,22.846535027737026,25.102023111023193,121.7140641494166,122.64350000000077,123.57293585058494,1.515670786603716,-0.08826007158723516,122.50212468226094,0.4680671333240344,121.55,123.025,124.5,270603.0,0.021710448222803134,122.57800819903872
2023-07-11 10:05:00+00:00,121.53,121.86,121.35,121.84,176,121.565,121,0.29000000000000625,37.28590195934615,-0.2673392706451949,-0.10172889236151064,-0.16561037828368427,11.899813482547339,15.117683630873223,-0.6117954156130145,-155.72433192686262,63.16130327770391,-0.572000000000827,122.44893837164445,19.5087572562986,21.07974841402927,26.19347225713463,121.62276080802907,122.57400000000078,123.52523919197249,1.552105980014853,0.11418746925294561,122.47471163025321,0.47106233808660375,121.35,122.925,124.5,270779.0,0.033527642906498074,122.51586819258088
2023-07-11 10:10:00+00:00,121.8,121.8,121.24,121.28,152,121.415,116,-0.5600000000000023,30.93933765031315,-0.325591897362699,-0.12798521526321177,-0.19760668209948723,5.594183140195493,10.307751072489166,-1.0363117095063212,-166.76975413638212,63.671084460039864,-1.1185000000008358,122.33761090767831,19.1211354930037,19.198694620842858,25.492071849160634,121.41757367048321,122.47800000000079,123.53842632951837,1.7316192777765407,-0.06486715137759383,122.3592690396535,0.4802721710804184,121.24,122.87,124.5,270627.0,0.009892390943028073,122.45498510796723
2023-07-11 10:15:00+00:00,121.21,121.66,121.2,121.64,88,121.48,72,0.35999999999999943,38.21955313714332,-0.3388030220289693,-0.11295707194358565,-0.22584595008538363,10.038627584639917,9.177541402461072,-0.7506527415143571,-136.37304689878516,67.0503375248974,-0.7600000000008151,122.27117177361372,18.84793425761797,17.881271011037878,24.339493495404064,121.33927743346179,122.39750000000079,123.45572256653979,1.7291571585024113,0.1420885246861389,122.28758250743428,0.47882415886038804,121.2,122.85,124.5,270715.0,0.01189483154300405,122.42468997837057
2023-07-11 10:20:00+00:00,121.66,122.08,121.47,122.05,194,121.759,117,0.4099999999999966,45.29287508259202,-0.31258606247088494,-0.06939208990840104,-0.2431939725624839,13.439300985313182,9.69070390338302,-0.5459582790091289,-74.67661691542014,73.15052861950959,-0.39550000000083685,122.25010779517432,17.54381999313894,22.430462738259795,22.16718739882203,121.33433735788002,122.34200000000081,123.3496626421216,1.6472881628889267,0.3551102383897802,122.27784253096193,0.4881938617989317,121.2,122.85,124.5,270909.0,0.05055926426344373,122.38821540880502
2023-07-11 10:25:00+00:00,122.08,122.33,122.07,122.31,70,122.261,56,0.2600000000000051,49.260179124370154,-0.26774273446986285,-0.019639009525903167,-0.24810372494395969,24.242424242424107,15.906784270792556,-0.6417546709991839,-14.486943041188923,71.84184285306323,-0.17250000000082366,122.25581181468152,16.90913685561053,25.25539495890279,21.230524975534077,121.34519991674844,122.30800000000082,123.27080008325319,1.5743861125230874,0.5010386372176191,122.27852183212576,0.4733228716704367,121.2,122.85,124.5,270979.0,0.07013207204150608,122.38472350230414
2023-07-11 10:30:00+00:00,122.26,122.27,122.13,122.13,84,122.211,62,-0.18000000000000682,46.733424661633464,-0.24391684803634917,0.0033495015260884275,-0.2472663495624376,29.19191919191901,22.29121480655225,-0.6265256305939881,-19.72403526852229,67.76231433943812,-0.37750000000082196,122.24382973709281,16.31978822790558,24.537594635543666,20.627118150286616,121.33816097625801,122.27300000000082,123.20783902374363,1.5291013122157866,0.4235162437762298,122.27736828162469,0.4523712379796917,121.2,122.85,124.5,270895.0,0.08118769336468129,122.37912556053811
2023-07-11 10:35:00+00:00,122.13,122.85,122.13,122.78,143,122.424,65,0.6500000000000057,55.591828602825686,-0.17061831196409116,0.061318430078677155,-0.23193674204276832,36.56565656565643,30.0,0.7136412107292323,54.556781772876,56.45585541124818,0.24099999999918964,122.2948935716554,16.941908578546112,30.647880119459582,18.377168695884226,121.3420991430608,122.27000000000082,123.19790085694083,1.5177899025762773,0.7748138425483485,122.28921599717812,0.4714875781239994,121.2,122.85,124.5,271038.0,0.09145310020612223,122.38821541602859
2023-07-11 10:40:00+00:00,122.81,123.16,122.81,122.94,173,123.026,77,0.1599999999999966,57.4669051359904,-0.09848278299621427,0.10676316723724324,-0.2052459502334575,54.9453720882291,40.23431594860167,0.762232603884927,115.04625688177758,43.37393637101128,0.36649999999920624,122.35633227911678,18.0203779261099,33.621117032578724,17.30435245077927,121.32478181203842,122.28450000000082,123.24421818796321,1.569648136865078,0.8415065006691653,122.30912585259723,0.46495275111514195,121.2,122.85,124.5,271211.0,0.09742272804349722,122.41749078921853
2023-07-11 10:45:00+00:00,122.92,123.01,122.62,123.01,452,122.833,150,0.07000000000000739,58.296547385458965,-0.03525998642028583,0.13598877105053736,-0.1712487574708232,76.33374561945998,55.94825809111532,0.6052179602519026,93.26044386423301,40.18383399173267,0.37399999999921363,122.41858634777233,18.473495006014577,31.583279059752257,19.20838851460919,121.3025548368466,122.30550000000082,123.30844516315504,1.640065513250371,0.8512156127178285,122.33292948890247,0.45959898317834613,121.2,122.85,124.5,271663.0,0.17007947833219617,122.47123221936589
2023-07-11 10:50:00+00:00,122.95,123.15,122.84,123.15,102,122.997,62,0.14000000000000057,59.97797291153374,0.0258434580357374,0.15767377240524846,-0.13183031436951106,93.53741496598661,74.93884422455871,0.711481844946027,107.96947645037845,45.72090096191626,0.471999999999241,122.48824479084163,19.13249312227647,32.25302071335752,18.260925912181865,121.27108513713351,122.33550000000082,123.39991486286813,1.7401569664852838,0.8826045785405016,122.44925711849658,0.44891334152275014,121.2,122.85,124.5,271765.0,0.1723541257085836,122.48593520374081
2023-07-11 10:55:00+00:00,123.09,123.63,123.09,123.46,221,123.39,144,0.30999999999998806,63.48836220019394,0.09815135944103304,0.18398533904843528,-0.08583397960740224,94.94694997340518,88.2727035196174,0.9649983644095528,139.1811267477385,46.11583132890007,0.7134999999992289,122.58079290599957,20.467560546894596,37.049754698680466,16.714329969572635,121.21101336036222,122.38050000000082,123.54998663963943,1.911230366992451,0.9615272904411964,122.5945855721794,0.4554195314139817,121.2,122.85,124.5,271986.0,0.20841136351972614,122.53353429859956
2023-07-11 11:00:00+00:00,123.48,123.61,123.31,123.35,182,123.48,109,-0.10999999999999943,61.42940103821897,0.1449093863603821,0.18459469277422746,-0.03968530641384538,93.65709246661629,94.0471524686695,1.480872069107364,126.49070135935537,53.76533210308468,0.5409999999992294,122.65405072447581,21.70726601261143,35.262919433391026,15.90823140108791,121.17560847613737,122.41200000000083,123.64839152386429,2.0200495439392414,0.8793296791084888,122.81070322634864,0.44431813631298284,121.2,122.85,124.5,271804.0,0.1564418168058122,122.5703814941221
2023-07-11 11:05:00+00:00,123.44,123.45,122.76,122.83,122,123.074,89,-0.519999999999996,52.724534331213704,0.13841029763496238,0.14247648323904621,-0.004066185604083825,82.8532235939642,90.48575534466204,0.8125410374261177,74.90847062739638,47.09512210381099,-0.03300000000076864,122.67080779833526,21.313945298702873,31.500020653235175,22.7165202903211,121.186802430353,122.39850000000084,123.61019756964868,1.9799222533737437,0.6780559814626722,122.81267328482221,0.4618668408620553,121.2,122.85,124.5,271682.0,-0.06391523802820714,122.58234521437534
2023-07-11 11:10:00+00:00,122.84,123.0,122.79,122.93,74,122.89,50,0.10000000000000853,54.0723828869129,0.13971830165198185,0.11502758980485253,0.024690711847129315,75.58299039780525,84.03110215279538,1.3604881266490843,67.4925712288115,52.592716013031605,0.02449999999925012,122.69549276992238,20.94871892150207,30.435534321792378,21.948856496916374,121.1857512609395,122.40000000000082,123.61424873906213,1.9840665670936442,0.718241939624706,122.82164143213643,0.4438763522290509,121.2,122.41499999999999,123.63,271756.0,0.09976006300547283,122.58757278733754
2023-07-11 11:15:00+00:00,123.02,123.05,122.64,122.82,72,122.882,51,-0.11000000000001364,52.30580597872834,0.1303759309912209,0.08454817531527328,0.045827755675947636,68.3127572016461,75.58299039780532,0.9700756330154547,52.40862549758692,55.12420891607728,-0.1490000000007683,122.70735060135834,20.217177785014766,28.416476646656967,22.919825373016085,121.23993830506483,122.44550000000083,123.65106169493684,1.9691400581254523,0.6553217896571596,122.82157889139688,0.44145661278411846,121.2,122.41499999999999,123.63,271684.0,0.15011180408844257,122.59141897204945
2023-07-11 11:20:00+00:00,122.83,122.89,122.65,122.75,60,122.769,44,-0.06999999999999318,51.16034437008413,0.11598659863888372,0.05612707437034886,0.05985952426853486,67.21536351165983,70.37037037037054,0.5735354362966127,38.67733333333665,57.5692639754164,-0.24350000000075056,122.71141244884802,19.537889586847978,27.275813084819323,21.999802459135342,121.2872949965369,122.48250000000083,123.67770500346475,1.9516339125408406,0.6119054886918601,122.81775332282847,0.4270668547281096,121.2,122.41499999999999,123.63,271624.0,0.17522640340928128,122.59360293598701
2023-07-11 11:25:00+00:00,122.72,122.8,122.62,122.77,95,122.714,54,0.01999999999999602,51.487235623916085,0.10498656219600377,0.03610163034197514,0.06888493185402864,63.54595336076807,66.35802469135814,0.3760935328264159,31.20621985520154,53.088753846412196,-0.23400000000074783,122.7169922156244,18.82134691704223,26.419260665391857,21.83232402863108,121.3102051322636,122.50750000000082,123.70479486773803,1.9546474587061282,0.6096221186077919,122.81753084448665,0.40941922224752986,121.2,122.41499999999999,123.63,271719.0,0.1813123769579365,122.59629237581292
2023-07-11 11:30:00+00:00,122.75,122.93,122.6,122.91,91,122.797,59,0.14000000000000057,53.817426826453385,0.10633996313453054,0.029964025024401514,0.07637593811012902,59.27244908726391,63.344588653230744,0.6386637189879751,38.27751196172481,50.63775113539357,-0.08150000000074442,122.73537390937446,18.46741910879652,27.17674530733244,20.557714422061814,121.33417802131719,122.53900000000081,123.74382197868444,1.9664302445484583,0.6539646547635757,122.81806322537858,0.4037464206584215,121.2,122.41499999999999,123.63,271810.0,0.1872461677689208,122.6003157465879
2023-07-11 11:35:00+00:00,122.99,123.11,122.92,122.97,52,123.003,45,0.060000000000002274,54.81903742896523,0.1109747933497971,0.027679084191734454,0.08329570915806264,56.6771130104464,59.8318384861596,0.15474833034696545,57.61050987993524,50.18667618353945,0.003999999999265924,122.7577192513388,18.551155841801393,29.482734431356935,19.80312336968814,121.36082898099357,122.57350000000079,123.78617101900801,1.9786838411356609,0.6634820960444044,122.81902980593597,0.38919310489710585,121.2,122.41499999999999,123.63,271862.0,0.17884767380953567,122.60450514009271
2023-07-11 11:40:00+00:00,122.93,122.93,122.72,122.8,54,122.84,46,-0.1700000000000017,51.416479869951516,0.0997801470130355,0.013187550283978292,0.08659259672905721,51.50427350427361,55.81794520066145,-0.11387668781519533,29.892737823105932,50.96936746575541,-0.11550000000072203,122.76174598930653,17.99439831101326,28.09453041573183,22.637512630998035,121.51542157778535,122.63600000000079,123.75657842221624,1.8274869079478093,0.5731764938302885,122.81830308887888,0.3792507402615983,121.2,122.41499999999999,123.63,271808.0,0.31989274299694526,122.60678963110666
2023-07-11 11:45:00+00:00,122.83,122.85,122.63,122.68,69,122.753,64,-0.11999999999999034,49.099775643982014,0.0802996674384957,-0.005034343432449212,0.08533401087094492,36.144552319310066,48.10864627801016,-0.26827087228680213,10.332579916046592,45.198939522362764,-0.17650000000072907,122.75396065699162,17.20263281459328,26.894436217882493,23.418006725493125,121.61861149696678,122.67800000000076,123.73738850303475,1.7271042942238701,0.5009439407703191,122.79669430629205,0.36787568738576976,121.2,122.41499999999999,123.63,271739.0,0.25495002983339093,122.60832612116444
2023-07-11 11:50:00+00:00,122.63,122.76,122.52,122.65,74,122.659,53,-0.030000000000001137,48.51129014271861,0.061728925122963574,-0.018884068598385068,0.08061299372134864,21.381789556547517,36.343538460043874,-0.406008932196511,-14.771997430957404,37.74882195673146,-0.17650000000072907,122.74405964204004,16.13357468306217,25.609256754399766,24.489147134991537,121.90221864857732,122.74650000000076,123.59078135142421,1.3756503874626844,0.4428508045108059,122.77561494042723,0.3587417097153583,121.2,122.41499999999999,123.63,271665.0,0.3181937528428509,122.6088283572444
2023-07-11 11:55:00+00:00,122.72,122.92,122.69,122.89,46,122.794,34,0.23999999999999488,53.330381715647235,0.0656210338487142,-0.011993567898107543,0.07761460174682175,17.604011778769845,25.043451218209285,-0.4616879961120923,13.258072985038877,52.894641592935955,0.09449999999925751,122.75795872375052,15.588442462820128,27.450796991727874,23.148946645543642,122.13339952608374,122.80900000000076,123.4846004739178,1.1002458678387173,0.5599466719802682,122.7767269901468,0.35240301616426095,121.47,122.55,123.63,271711.0,0.30462021849406135,122.61081283627978
2023-07-11 12:00:00+00:00,122.88,123.18,122.85,123.13,93,123.033,64,0.23999999999999488,57.603705076169554,0.0870678878777369,0.0075626289047321105,0.07950525897300478,33.33333333333371,24.106378222883833,-0.17835427644913304,66.80903793930878,52.56990003307776,0.3664999999992631,122.79339122625046,15.741360319600107,30.90028016040922,21.593503698015315,122.27125343233425,122.86300000000077,123.45474656766729,0.9632624429918122,0.7256033364520481,122.78633022865671,0.35080280072395753,122.07,122.85,123.63,271804.0,0.2705570115808783,122.61858221634888
2023-07-11 12:05:00+00:00,123.14,123.24,123.1,123.16,48,123.168,32,0.030000000000001137,58.11992370009358,0.1052719143918921,0.020613324335109845,0.08465859005678225,49.00129487285455,33.31287999498618,0.26866400716436534,93.82382720216648,45.291956455799756,0.4254999999992606,122.82830634755994,16.027037851447464,31.25640896032018,20.95035266810899,122.3583080772242,122.90550000000076,123.45269192277732,0.8904270724687815,0.7325509473055225,122.80918504528759,0.33574545781510345,122.13,122.88,123.63,271852.0,0.24449040653834136,122.62350420954162
2023-07-11 12:10:00+00:00,123.24,123.47,123.23,123.4,69,123.38,49,0.2400000000000091,62.09608922618486,0.13747994753670412,0.04225708598393749,0.09522286155276663,68.76737674419968,50.3673349834628,0.38233140811843036,146.85498727959452,39.19782027998481,0.6914999999992801,122.88275336207805,16.817905681486167,34.10376579312978,19.561039578888405,122.50865664950089,122.96900000000076,123.42934335050063,0.7487144735662911,0.968128842885683,122.88916309685213,0.33390649654259624,122.13,122.88,123.63,271921.0,0.2952833193210961,122.63297561876615
2023-07-11 12:15:00+00:00,123.4,123.45,123.23,123.27,71,123.344,53,-0.13000000000000966,58.83751152177704,0.1507770681198224,0.044443365253644604,0.10633370286617778,76.7648478995655,64.84450650554005,0.3663898387884723,115.39798401112505,41.25747833329386,0.5984999999992482,122.91963399426109,17.55228295223639,32.45869167300233,18.617467535577553,122.52393530758464,122.99350000000075,123.46306469241686,0.7635601758078452,0.7944216254596711,122.91892905205249,0.325770318218125,122.52,123.07499999999999,123.63,271850.0,0.23261851588183868,122.6418255849286
2023-07-11 12:20:00+00:00,123.29,123.32,123.15,123.15,59,123.259,49,-0.11999999999999034,55.920376724117645,0.14990413332745334,0.03485634436902044,0.1150477889584329,79.29824561403547,74.9434900859337,0.32586558044807035,69.30475405331082,41.900462210980194,0.5209999999992618,122.94157361385527,17.910417660211213,31.206033358408607,19.715087286333944,122.53031656101498,123.00400000000074,123.4776834389865,0.7701919270686421,0.654111362128127,122.92554726775863,0.3146438669168295,122.52,123.07499999999999,123.63,271791.0,0.23831852779838486,122.64783670033671
2023-07-11 12:25:00+00:00,123.16,123.18,122.76,122.76,202,122.982,104,-0.39000000000000057,47.65149505688073,0.11640078973425716,0.00108240062065941,0.11531838911359775,56.84210526315832,70.96839959225325,-0.008145312372720426,-32.3115161557662,36.87096992410158,0.16349999999926013,122.9242808887262,16.862246169641796,28.300166827240716,26.52598339936923,122.50606102301829,122.99150000000074,123.47693897698319,0.7893862209704701,0.2615560235400042,122.922373329102,0.32216930499419894,122.52,123.07499999999999,123.63,271589.0,-0.08195106705636372,122.6567014734888
2023-07-11 12:30:00+00:00,122.79,122.84,122.6,122.64,71,122.741,44,-0.12000000000000455,45.42572703883023,0.07925257706455113,-0.028852649639237296,0.10810522670378843,34.73684210526381,56.95906432748601,-0.2196729314132284,-90.03063869903825,36.502107737063554,0.0599999999992491,122.89720651837132,15.907002058721247,26.766352058593768,28.701531451605444,122.46327144463459,122.96600000000073,123.46872855536688,0.8176708283039932,0.17576936249095684,122.91813217683388,0.3163000689231854,122.52,123.07499999999999,123.63,271518.0,-0.16516959659722827,122.65714858747349
2023-07-11 12:35:00+00:00,122.61,122.62,122.41,122.45,104,122.501,61,-0.18999999999999773,42.07467497951061,0.03408799361034198,-0.059213786474757155,0.09330178008509914,13.889440582589119,35.156129317003895,-0.4228673660242266,-142.32753062539965,36.211323891225355,-0.10750000000072646,122.85461542138357,15.55010248328302,25.348479766956213,31.557112005631605,122.41853018160518,122.91550000000072,123.41246981839626,0.8086365322445723,0.03166169979539701,122.90834787570077,0.3101357782858153,122.41,123.00999999999999,123.61,271414.0,-0.26210030329200096,122.65427123796655
2023-07-11 12:40:00+00:00,122.47,122.48,122.14,122.17,179,122.324,152,-0.28000000000000114,37.66500188229591,-0.024022013296630007,-0.09385903470538332,0.06983702140875331,6.220267650258028,18.282183446037134,-0.5130293159609112,-200.63772381653038,25.919877834697964,-0.35450000000074056,122.78941395268038,15.888725197552503,23.377083113956548,35.27885402057927,122.30291983382571,122.85650000000074,123.41008016617576,0.9011817301893198,-0.12005472914982027,122.87563397818326,0.3122689369796859,122.14,122.805,123.47,271235.0,-0.2707404199776743,122.64279945355192
2023-07-11 12:45:00+00:00,122.16,122.26,122.13,122.23,83,122.192,56,0.060000000000002274,39.13703186416791,-0.06448971656224955,-0.10746139037680229,0.04297167381455273,4.49730352352334,8.202337252123645,-0.3668079556570003,-188.72824431293267,21.00913493780962,-0.25350000000072725,122.73613643337748,16.226971491519425,22.651692595929934,34.422843925817666,122.20907713001758,122.82650000000073,123.4439228699839,1.005357752574819,0.016943711514118914,122.82308018022067,0.29924972719542325,122.13,122.8,123.47,271318.0,-0.19188099133134454,122.63694484877891
2023-07-11 12:50:00+00:00,122.29,122.4,122.29,122.31,82,122.345,42,0.0799999999999983,41.13311746622243,-0.08907849015710667,-0.10564013117732751,0.016561641020220848,7.717053828601685,6.144875000794499,-0.27721157766000815,-130.5095234820896,27.082027118398184,-0.12100000000074829,122.69555201115105,16.030011611484863,25.15134683485966,32.98158080685446,122.14084054626679,122.79550000000074,123.4501594537347,1.0662596817211574,0.12919652558928676,122.75450338656417,0.29001760382432173,122.13,122.8,123.47,271400.0,-0.23687109701702408,122.63297100292631
2023-07-11 12:55:00+00:00,122.3,122.3,122.07,122.18,79,122.155,59,-0.12999999999999545,38.90047594279125,-0.11769842969545152,-0.1074080565725379,-0.010290373122913626,9.584221748401468,7.26619303350898,-0.5777524615509733,-144.96836088997256,26.874489230185027,-0.19600000000073692,122.64645181961285,16.410929823044356,23.64611522175764,36.493704711542016,122.0563005936244,122.76350000000073,123.47069940637707,1.152133014090228,0.0874572328966161,122.66089375162976,0.28644491783687087,122.07,122.77,123.47,271321.0,-0.23270464676401587,122.62737179487179
2023-07-11 13:00:00+00:00,122.13,122.17,122.01,122.17,81,122.095,52,-0.010000000000005116,38.72634529473245,-0.13957788739989496,-0.10343001142158506,-0.0361478759783099,10.749627595876154,9.350301057626586,-0.7796637699991837,-137.0917715745265,26.73342033881012,-0.15250000000074238,122.6010754558402,16.911201741030112,22.61374165968413,36.44133154329973,121.98138712640461,122.73450000000074,123.48761287359686,1.2272227834816107,0.12522218130116414,122.50968096551114,0.27812742370566595,122.01,122.74000000000001,123.47,271240.0,-0.17636692785564353,122.62093333333334
2023-07-11 13:05:00+00:00,122.19,122.27,122.13,122.25,123,122.218,40,0.0799999999999983,41.00162615363934,-0.14874751508970974,-0.09007971128911987,-0.05866780380058987,11.751467710371918,10.69510568488333,-0.7388762585254893,-100.97342008372478,30.90446043631367,-0.008000000000748742,122.56763969814114,16.981357991485584,24.433417168551948,35.08290422041792,121.92672573565729,122.70850000000073,123.49027426434417,1.2741974098671818,0.20675678331149142,122.44854796819274,0.26826117915526126,122.01,122.74000000000001,123.47,271363.0,-0.15933682178408454,122.61333944206882
2023-07-11 13:10:00+00:00,122.19,122.24,122.01,122.17,49,122.083,37,-0.0799999999999983,39.42503879100499,-0.16061833433283823,-0.0815604244257987,-0.07905790990703954,12.785388127853603,11.762161144700707,-0.9967585089141084,-101.92695391251591,24.781412768445147,-0.044000000000735895,122.52976925069912,17.367044506767996,22.860195225926233,36.04338806264072,121.86182660883196,122.67150000000075,123.48117339116953,1.3200676459793537,0.1903072242025783,122.38434783562798,0.26624252350131367,122.01,122.74000000000001,123.47,271314.0,-0.1993178232302595,122.60982365721792
2023-07-11 13:15:00+00:00,122.15,122.22,122.12,122.12,40,122.159,21,-0.04999999999999716,38.43041970713719,-0.1720770293599969,-0.0744152955623659,-0.09766173379763102,11.643835616438139,12.060230484888036,-0.9329114950920703,-88.76556126703663,24.294020191484574,-0.04450000000073828,122.4907436077754,17.72518198524452,22.21826278229424,35.03126109053217,121.79752179801265,122.62900000000074,123.46047820198883,1.3560873887711484,0.19391861459283954,122.33741749905239,0.2543680575369337,122.01,122.74000000000001,123.47,271274.0,-0.20991462211533918,122.60707247250264
2023-07-11 13:20:00+00:00,122.16,122.21,122.14,122.15,22,122.177,17,0.030000000000001137,39.41798161655794,-0.17670048524327342,-0.06323100115651392,-0.1134694840867595,9.40512430238447,11.278116015558886,-0.812017864393022,-77.27272727272666,21.402403820182826,0.01899999999923807,122.45829183560632,18.05773821525844,21.629575597568945,34.103085261898244,121.7437567793477,122.59650000000074,123.44924322065378,1.391137953617002,0.23819786004349283,122.31278284223039,0.24262748199858053,122.01,122.74000000000001,123.47,271296.0,-0.21573847294552617,122.60561746007909
2023-07-11 13:25:00+00:00,122.24,122.35,122.24,122.35,31,122.3,27,0.19999999999998863,45.67401646946136,-0.16235475426584856,-0.03910821614327124,-0.12324653812257731,14.403555756948805,11.817505225257287,-0.33398501140436965,-47.19004719004845,24.692588948770304,0.23699999999922738,122.44797832745333,17.72171592894444,24.513782900131297,32.06960367128973,121.72160615078651,122.58000000000075,123.43839384921499,1.4005447042164019,0.3660288629681492,122.31336186185689,0.23958266185582394,122.01,122.74000000000001,123.47,271327.0,-0.17810565746331547,122.60426307922272
2023-07-11 13:30:00+00:00,122.3,122.3,122.15,122.2,40,122.208,28,-0.14999999999999147,42.15777232482762,-0.16123083678478167,-0.030387438929763477,-0.1308433978550182,17.30524564493999,13.704641901424571,-0.3587736464448765,-58.37915902904996,25.09755434054618,0.10299999999925546,122.42436134388635,17.710404692818763,23.03463182779657,32.84981820093779,121.68416443998383,122.55750000000073,123.43083556001763,1.4251850111447975,0.29532494932771924,122.31253741863983,0.23675532886612144,122.01,122.74000000000001,123.47,271287.0,-0.1943623956018345,122.60195938583456
2023-07-11 13:35:00+00:00,122.18,122.23,122.13,122.23,37,122.171,24,0.030000000000001137,43.10124058478125,-0.1561197238091836,-0.020221060763332327,-0.13589866304585127,22.899846269661055,18.202882557183433,-0.1796651694569218,-57.0273343722354,29.179299568051313,0.15799999999924808,122.4058507397067,17.76758250338546,22.309775256904352,32.445458572907,121.65404092550042,122.52450000000074,123.39495907450106,1.4208734979539799,0.33083638930997733,122.31219387059139,0.2269870910899705,122.01,122.74000000000001,123.47,271324.0,-0.19356217906979267,122.59974336239593
2023-07-11 13:40:00+00:00,122.2,122.33,122.11,122.31,69,122.243,33,0.0799999999999983,45.64723441091765,-0.14395438203276,-0.006444575189526985,-0.13750980684323302,30.641889401517783,23.615660438706424,0.1145944176148106,-44.38405797101515,36.01537906443581,0.2504999999992492,122.39672209782987,17.327297920946194,23.915615348001438,30.194314245031187,121.65473525631474,122.48350000000073,123.31226474368673,1.353267572670587,0.3953261457352333,122.31218473897601,0.22648801315497252,122.01,122.74000000000001,123.47,271393.0,-0.20201515415835902,122.59621318509849
2023-07-11 13:45:00+00:00,122.3,122.46,122.1,122.11,248,122.327,106,-0.20000000000000284,40.73935997958906,-0.1487370415295004,-0.008981787749013898,-0.1397552537804865,32.32098256997234,28.62090608038387,-0.09817557064550897,-45.49599756813892,31.563071108494768,0.0604999999992657,122.36941523136989,16.31706389859719,25.244283987676138,26.904719528003433,121.6485704502182,122.43100000000075,123.2134295497833,1.2781559405420915,0.29486971057652234,122.30970100335036,0.23602458364390302,122.01,122.74000000000001,123.47,271145.0,-0.30952639540816723,122.58315923207228
2023-07-11 13:50:00+00:00,122.15,122.33,122.06,122.3,34,122.217,23,0.18999999999999773,46.61196993840479,-0.13563243524882296,0.003298254825330832,-0.1389306900741538,44.967122685991946,35.976664885827496,-0.008175946365795994,-40.42686754550924,39.4012156149893,0.2584999999992448,122.36280425695371,15.547648313576621,23.202551164234656,25.926899943290582,121.7312240696391,122.37600000000074,123.02077593036239,1.0537620617795034,0.4410647975350761,122.30952069582719,0.23845139909790966,122.01,122.73,123.45,271179.0,-0.3172370640671151,122.58147232368641
2023-07-11 13:55:00+00:00,122.3,122.33,122.15,122.2,75,122.239,27,-0.09999999999999432,44.13306435546741,-0.1317968327753647,0.0057070858390312895,-0.13750391861439598,42.647754137115534,39.97861979769342,0.01636929120969466,-37.60127810110498,39.71280300746203,0.16549999999925546,122.34729908962478,14.833190984628951,21.929189257651025,24.50402508311223,121.8218654023399,122.32250000000074,122.82313459766159,0.8185486687418023,0.37765527934634674,122.30860095257026,0.23427629916234416,122.01,122.66499999999999,123.32,271104.0,-0.30955706810414574,122.5777728347004
2023-07-11 14:00:00+00:00,122.13,122.17,121.83,121.86,351,122.002,177,-0.3400000000000034,36.93987421146844,-0.15441228003662388,-0.013526689137782322,-0.14088559089884156,37.14285714285729,41.5859113219884,-0.2537447818613425,-156.62797800855628,24.959183133906112,-0.1700000000007691,122.30088965251767,15.414725311641083,19.5536712541099,31.218384252416172,121.88406952467626,122.25800000000075,122.63193047532523,0.6117071689778713,-0.03218449185691181,122.29051862883605,0.24397084922217704,121.83,122.505,123.18,270753.0,-0.3793911479256455,122.54871951219512
2023-07-11 14:05:00+00:00,121.85,121.98,121.85,121.88,86,121.901,72,0.01999999999999602,37.584320786522994,-0.1687758095998646,-0.022312174960818443,-0.14646363463904616,18.30687830687837,32.69916319561721,-0.30265848670757434,-211.38211382114838,24.82707834452156,-0.14950000000075647,122.26080492370646,15.954721472438065,18.783753316126177,29.98917293355697,121.88195181014638,122.21400000000074,122.5460481898551,0.5433881386000947,-0.0029390465089364193,122.27832238973566,0.23583007427773653,121.83,122.33500000000001,122.84,270839.0,-0.3201114586831116,122.54144517256444
2023-07-11 14:10:00+00:00,121.84,121.87,121.59,121.65,138,121.716,87,-0.22999999999998977,33.36186654616789,-0.19645349447590377,-0.0399918878694861,-0.15646160660641767,6.5316548075168654,20.660463419084323,-0.4256364082835362,-289.5478056024954,23.781638745917498,-0.3680000000007482,122.2026330262106,17.271101171180113,17.1605030846609,35.145376054247954,121.80703811338827,122.16450000000074,122.52196188661321,0.5852140132566618,-0.2196571428585831,122.23584140831218,0.23969935468646905,121.59,122.105,122.62,270701.0,-0.3252761648809802,122.52655595605904
2023-07-11 14:15:00+00:00,121.65,121.81,121.51,121.78,111,121.65,78,0.12999999999999545,37.62720640528219,-0.20552913368675263,-0.039254021664267974,-0.16627511202248466,14.418037430741498,13.085523515045727,-0.27841467409106535,-223.42110897021962,14.749516344701158,-0.22800000000076182,122.1623822618096,18.71273473185403,15.653473557427121,34.40077868802381,121.76146515678003,122.13100000000077,122.5005348432215,0.6051450380668817,0.025078613776206286,122.1953600332252,0.24400654363743532,121.51,121.995,122.48,270812.0,-0.2458799005627378,122.51491136777086
2023-07-11 14:20:00+00:00,121.83,121.89,121.76,121.81,41,121.829,25,0.030000000000001137,38.60384653658897,-0.20790430248514724,-0.033303352370130074,-0.17460095011501717,22.29885057471269,14.416180937657167,-0.2783462955382787,-131.53558052433033,17.933926191691064,-0.18950000000076272,122.12882204639916,19.5804336372876,17.45992260885507,33.046452212989145,121.71858397554202,122.11300000000077,122.50741602445952,0.6459853159921497,0.11588781741745077,122.17344526768277,0.2358632190919039,121.51,121.985,122.46,270853.0,-0.1887267137678562,122.51131397306398
2023-07-11 14:25:00+00:00,121.8,122.03,121.79,121.91,57,121.941,45,0.09999999999999432,41.8711860183007,-0.19941870194274713,-0.019854201462183974,-0.17956450048056316,34.03508771929805,23.583991908250894,-0.35962402942377736,-78.4109093439,18.969311683320726,-0.07000000000077478,122.10798185150401,19.611206676548115,20.426940257483565,30.647596692919375,121.696945003322,122.09700000000075,122.4970549966795,0.6553068407557024,0.2662821342650099,122.1628851023564,0.23615870344248183,121.51,121.985,122.46,270910.0,-0.21637398369554986,122.50701725794994
2023-07-11 14:30:00+00:00,121.92,121.98,121.81,121.81,47,121.874,33,-0.09999999999999432,39.60158088874281,-0.19847506958682004,-0.015128455285005504,-0.18334661430181454,35.08771929824547,30.47388586408555,-0.31914893617021045,-83.22488070209494,17.009160074288015,-0.15750000000076625,122.07960262755124,19.639781641575734,19.355177242803876,29.03957511894641,121.66586701641008,122.07200000000076,122.47813298359144,0.6653990818380593,0.17744555282807398,122.13646993461036,0.23143308176801897,121.51,121.985,122.46,270863.0,-0.21773343295509215,122.50326645064806
2023-07-11 14:35:00+00:00,121.83,121.99,121.83,121.93,73,121.9,53,0.12000000000000455,43.55545593690557,-0.1859012827599713,-0.002043734766525418,-0.1838575479934459,39.29824561403515,36.140350877193036,-0.24543892661376132,-56.138306138303626,19.479010792164996,-0.010000000000758291,122.06535475826064,19.607842678968698,18.57618066601668,27.40027441044149,121.65204570764345,122.05950000000075,122.46695429235805,0.6676322487922661,0.34108646978347884,122.13217592735037,0.22775929021315994,121.51,121.985,122.46,270936.0,-0.20610857156834275,122.4979778518793
2023-07-11 14:40:00+00:00,121.89,122.07,121.89,121.97,87,122.014,51,0.03999999999999204,44.85142633659479,-0.17074060894680088,0.010493551237316018,-0.1812341601841169,41.40350877193,38.596491228070356,-0.2779821764369306,-29.736211031174843,24.83351977359325,0.049499999999227384,122.05627335271201,19.105626157632496,20.058663651462435,25.829993507248552,121.643570202659,122.04950000000073,122.45542979734246,0.6651887919929617,0.4020766638451418,122.12369063446505,0.22434791234079082,121.51,121.985,122.46,271023.0,-0.2569499673825828,122.49243605408928
2023-07-11 14:45:00+00:00,121.92,122.09,121.87,122.09,42,121.965,33,0.12000000000000455,48.65977595044894,-0.1473441766550394,0.02711198682326199,-0.1744561634783014,51.22807017543892,43.976608187134836,-0.01637867496518952,-10.945273631836422,27.62884450778954,0.1639999999992483,122.05948541435849,18.520885925762588,19.28937035736233,24.018242461756376,121.64550631274048,122.04150000000075,122.43749368726102,0.6489492299918799,0.5612383499530054,122.12321860359856,0.22403734717359142,121.51,121.985,122.46,271065.0,-0.29668184474560527,122.4900068887268
2023-07-11 14:50:00+00:00,122.09,122.1,122.0,122.03,34,122.022,20,-0.060000000000002274,46.91527395536706,-0.13212082740473363,0.03386826885885422,-0.16598909626358785,54.73684210526333,49.122807017544226,-0.2207686017988486,1.6393442623028969,25.8430403148267,0.07849999999926638,122.05667727965768,17.915593728676804,18.981008032747265,23.220952570865254,121.64291475978695,122.03450000000075,122.42608524021455,0.6417615349983777,0.4942541245958488,122.1204521793023,0.21517753666119163,121.51,121.985,122.46,271031.0,-0.3190655733773924,122.48816828087168
2023-07-11 14:55:00+00:00,122.02,122.12,122.01,122.03,51,122.06,26,0.0,46.91527395536707,-0.11868805146896477,0.03784083583569847,-0.15652888730466324,59.73470261018421,55.23320496362896,-0.13911620294598803,8.033826638480104,34.16498053548407,0.04749999999927468,122.05413658635695,17.22258521484672,18.950770134214032,22.342371834542195,121.64038480480549,122.03000000000077,122.41961519519604,0.6385564126776588,0.4999999999990152,122.11808897328623,0.20766485547110647,121.51,121.985,122.46,271031.0,-0.31246152567571445,122.48549993983876
2023-07-11 15:00:00+00:00,122.07,122.17,122.0,122.14,62,122.076,44,0.10999999999999943,50.675185498520136,-0.09803629765640665,0.04679407171860528,-0.14483036937501192,64.99358151476258,59.82170874340351,0.2297718693582862,31.139877741829157,35.634137721619936,0.1404999999992782,122.06231405432295,16.247271428718957,19.570487988358376,21.018791496655442,121.6404768640071,122.02950000000075,122.4185231359944,0.6375886748591958,0.6420224014659264,122.12211736633729,0.20497450865174185,121.51,121.985,122.46,271093.0,-0.2725954849521858,122.48267009036984
2023-07-11 15:05:00+00:00,122.15,122.19,122.04,122.12,51,122.089,34,-0.01999999999999602,49.98200912661944,-0.08233436748808742,0.04999680150953961,-0.13233116899762704,76.6499282639888,67.12607079631199,0.19691499835905457,43.932411674351336,40.4819347542463,-0.015000000000711111,122.06780795391124,15.207310442244774,19.23809603496529,19.89865297998351,121.65481409672756,122.01800000000075,122.38118590327394,0.5952988956927482,0.64042395241663,122.12184752637063,0.20104775803375968,121.51,121.985,122.46,271042.0,-0.28536831672898116,122.48045425767648
2023-07-11 15:10:00+00:00,122.09,122.17,122.0,122.0,85,122.088,61,-0.12000000000000455,45.923046707339275,-0.07866665162984532,0.04293161389422537,-0.12159826552407069,79.53132472501223,73.72494483458802,0.28771064529387047,21.086780210875776,51.64167964405466,-0.3075000000007293,122.06135005353875,14.505905210209384,18.063195968841384,20.120388994218047,121.6545258137923,122.00800000000076,122.36147418620922,0.5794278837591904,0.48868375639169725,122.11650791919234,0.1988300610313484,121.51,121.985,122.46,270957.0,-0.3184346980746098,122.47622086418302
2023-07-11 15:15:00+00:00,121.96,122.07,121.88,122.06,62,121.979,51,0.060000000000002274,48.188635254526005,-0.0701102742294637,0.041190393035685585,-0.11130066726514928,80.88235294117686,79.0212019767261,0.22992281162752537,-0.17316017315853663,52.95585956021306,-0.3975000000007327,122.06122147701124,14.58720032745736,16.826343359183838,23.067323267795224,121.65988403994628,121.99950000000076,122.33911596005525,0.556749757260457,0.5890711967563755,122.11457505957691,0.19819934238625195,121.51,121.985,122.46,271019.0,-0.3037813989269365,122.47280014000698
2023-07-11 15:20:00+00:00,122.08,122.09,121.92,121.92,50,121.99,44,-0.14000000000000057,43.59872606239723,-0.07377567342598468,0.030019995071331684,-0.10379566849731636,71.07843137254916,77.16403634624623,0.09030457269518788,-7.575757575742528,58.4008722101527,-0.6735000000007432,122.04777181253398,14.50503403583882,16.513053819620062,21.639573627757898,121.67048424868003,121.98000000000077,122.28951575132152,0.507486065454572,0.403074399695748,122.11029233556623,0.19618510364437694,121.51,121.985,122.46,270969.0,-0.36665332723738775,122.46992266945057
2023-07-11 15:25:00+00:00,121.93,121.97,121.84,121.86,99,121.896,71,-0.060000000000002274,41.76279276783275,-0.08059300130443603,0.018562133754304266,-0.0991551350587403,54.81076151390772,68.9238486092114,-0.041013862685590485,-50.65856129685642,59.22155598730727,-0.8765000000007461,122.02988878276884,14.898465494378419,15.712168909520015,23.574674040226093,121.65980697063478,121.96750000000077,122.27519302936676,0.5045492108405777,0.3253129097167478,122.10655129757772,0.19145759624120684,121.51,121.92,122.33,270870.0,-0.29877287801649066,122.46333868501527
2023-07-11 15:30:00+00:00,121.88,121.88,121.68,121.75,96,121.778,78,-0.10999999999999943,38.557156693026336,-0.09379070261883271,0.0042915459519260735,-0.09808224857075878,32.42514059887452,52.77144449511062,-0.04925703965191763,-112.04307756032193,51.02277353948362,-1.1130000000007385,122.00323270821943,16.06719836412214,14.543521206369624,27.771505678310856,121.65893061295799,121.94000000000077,122.22106938704354,0.4609962064011402,0.16200516890185496,122.08767209394277,0.1920677679382627,121.51,121.92,122.33,270774.0,-0.3203986294931845,122.45578871748337
2023-07-11 15:35:00+00:00,121.73,121.89,121.73,121.81,149,121.81,85,0.060000000000002274,41.2080123206776,-0.09827561729402134,-0.000154694978610051,-0.0981209223154113,20.82383340933184,36.01991184070485,-0.0984171245796861,-79.27031509120353,55.57604802996388,-1.1745000000007337,121.9848295931509,17.064543375290672,14.044077158476425,26.099078145188088,121.66100240788487,121.92050000000077,122.17999759211668,0.4256832806884889,0.28708858317380126,122.06393875445552,0.1897772130855294,121.51,121.85,122.19,270923.0,-0.28820741509372877,122.44505558654025
2023-07-11 15:40:00+00:00,121.82,122.02,121.71,121.97,253,121.9,114,0.1599999999999966,47.689265735838404,-0.0879059565148026,0.008171972640486955,-0.09607792915528955,32.02614379084891,28.425039266351916,0.0,-17.796938042334187,67.17258198826187,-1.1460000000007113,121.98341725094606,16.91295357159719,17.15751360040077,23.18571411749732,121.66720278146464,121.92600000000076,122.18479721853687,0.42451522814840986,0.58500864160776,122.06285263173086,0.19836455500799174,121.51,121.85,122.19,271176.0,-0.03002247266575779,122.43009582700513
2023-07-11 15:45:00+00:00,121.98,122.39,121.96,122.39,230,122.161,141,0.4200000000000017,60.118106408290664,-0.045275527624951906,0.040641921224270114,-0.08591744884922202,60.7843137254898,37.87809697522368,0.24572037021868276,174.95183044317014,71.0002245194875,-0.8595000000007218,122.02213941752262,16.79148980467692,27.00292293435831,19.872081277377703,121.62437464125466,121.95150000000073,122.27862535874681,0.536484354429542,1.1702323563054087,122.08115987259598,0.2149099439359928,121.51,121.95,122.39,271406.0,0.12433997418328153,122.42563046852949
2023-07-11 15:50:00+00:00,122.44,122.55,122.24,122.27,474,122.403,278,-0.12000000000000455,56.022493715535305,-0.02093230809443014,0.0519881126038335,-0.07292042069826364,74.89294568402033,55.90113440011984,0.19667294927476764,208.45434010972224,77.47593240686791,-1.1220000000007104,122.04574518728238,17.338062012963746,29.460884769184954,17.887324817603382,121.65803890782416,121.98250000000073,122.30696109217729,0.5319797383666687,0.9430423353238607,122.08416521170236,0.22170209079770778,121.51,122.03,122.55,270932.0,-0.035910328966471484,122.42217664449372
2023-07-11 15:55:00+00:00,122.26,122.26,122.04,122.12,760,122.155,549,-0.14999999999999147,51.31636134601764,-0.01358725224466184,0.04746653476288144,-0.061053787007543284,72.79693486590027,69.49139809180362,0.07375235597804064,82.14804063861065,53.11005136750826,-1.4220000000007076,122.05281707420787,16.709377174902077,27.283594734365035,22.991844771720626,121.68374851489297,121.99950000000072,122.31525148510848,0.5176275068467523,0.6908146211223049,122.08431436794918,0.22229479859787077,121.68,122.11500000000001,122.55,270172.0,-0.13322282406939706,122.4021004181489
2023-07-12 09:30:00+00:00,124.32,125.1,123.55,124.52,1251,124.496,522,2.3999999999999915,80.10849937498801,0.1837752530763197,0.1958632320670904,-0.012087978990770687,67.14391342340514,71.61126465777541,1.9485835925986628,575.3877447241571,68.84490365267798,0.7874999999992838,122.28778687666426,20.44764958143787,61.81522604994117,11.319331322701162,120.99936801720052,122.13500000000072,123.27063198280091,1.8596339833793505,1.5500760968876783,122.63817437724374,0.419273741555165,121.68,123.39,125.1,271423.0,-0.012258732985169303,124.38999999999999
2023-07-12 09:35:00+00:00,124.6,125.67,124.26,125.36,734,125.148,424,0.8400000000000034,83.7343850069978,0.403318238691611,0.33232497414590534,0.07099326454570565,75.28207491909853,71.74097440280147,2.653128070750088,376.1404448013684,73.81135046756498,1.3859999999992993,122.58037860269623,24.19551271942733,57.41916002790924,8.992952670174486,120.50732361966001,122.30750000000073,124.10767638034145,2.9436892755402653,1.3478335882347066,123.34626982159116,0.490039902872653,121.68,123.67500000000001,125.67,272157.0,0.0771970003157499,124.65130646515533
2023-07-12 09:40:00+00:00,125.34,125.7,124.58,124.81,619,125.147,358,-0.5499999999999972,74.19755123648635,0.5268539882341656,0.364688578950768,0.16216540928339765,84.37740287701001,75.60113040650471,2.3032786885246015,239.9591637857069,64.07009389855229,0.5704999999992992,122.79272349767754,27.689291672741728,49.234218319453724,7.648305210662731,120.37096339587862,122.45750000000073,124.54403660412285,3.4077726625516673,1.063733220723691,123.60675124369696,0.5350370526674638,121.68,123.69,125.7,271538.0,0.008416205689474945,124.74132616487455
2023-07-12 09:45:00+00:00,124.8,125.06,124.13,124.65,347,124.51,168,-0.1599999999999966,71.64128705977413,0.6048736895768059,0.35416662423472656,0.2507070653420793,81.32395665781361,80.32781148464086,2.121907258725231,153.86943036538548,59.41918563970617,0.14249999999930196,122.9696069740892,29.670776336360376,43.42762021067026,12.452967458208821,120.31635024639795,122.59350000000074,124.87064975360354,3.7149600159923413,0.9515513300663611,123.77580126674478,0.5632486917626455,121.68,123.69,125.7,271191.0,0.012116886757713226,124.72627583869874
2023-07-12 09:50:00+00:00,124.8,125.53,124.76,124.83,381,125.295,244,0.1799999999999926,72.77755435489995,0.6734660631121869,0.3382071982160861,0.33525886489610085,76.69983416252063,80.8003978991149,2.3868110236220375,146.4033626774527,63.16299058591084,0.1029999999992981,123.14678726227119,31.838734305469362,44.498510811095564,11.116915266971331,120.28165764246785,122.73650000000075,125.19134235753364,4.000183087399236,0.9264021258992795,123.97299300489006,0.5858737852081705,121.68,123.69,125.7,271572.0,-0.04030557821096526,124.76214885954381
2023-07-12 09:55:00+00:00,124.76,124.99,124.54,124.62,178,124.738,122,-0.20999999999999375,69.28942623540763,0.7027795630260982,0.2940165585039979,0.40876300452210035,75.12437810945265,77.71605630992912,2.2648941408173417,105.5309839729871,61.834222652599394,-0.31500000000070827,123.28709323729298,33.28749625935954,42.01606125121702,13.224109813133428,120.2962580962748,122.86300000000074,125.42974190372668,4.178217858469882,0.8422626944783121,124.07167344377059,0.5761685148361575,121.68,123.69,125.7,271394.0,-0.0656541455046997,124.75984235517569
2023-07-12 10:00:00+00:00,124.73,124.82,124.33,124.46,278,124.494,161,-0.1600000000000108,66.66765077583014,0.7049735636649075,0.2369684473142457,0.4680051163506618,73.54892205638455,75.12437810945276,2.2258726899383907,82.51746383683435,59.3989517338145,-0.6595000000007332,123.39879864326508,34.10792838281551,39.43618931513778,15.043638537495696,120.35763513854711,122.98450000000074,125.61136486145436,4.271863302210621,0.7808480979837618,124.12017466776047,0.5700136209192888,121.68,123.69,125.7,271116.0,-0.08189733140087008,124.74346356916578
2023-07-12 10:05:00+00:00,124.39,124.87,124.15,124.66,283,124.388,176,0.20000000000000284,68.28317307731731,0.7146130392233374,0.19728633829814046,0.517326700925197,72.13930348258687,73.60420121614152,2.33970938346606,73.72859698441157,62.27289727472232,-0.6600000000007356,123.51891305819221,34.42836590980491,35.94376152966444,15.925363522026984,120.43076332507412,123.11600000000071,125.8012366749273,4.362124622188132,0.7874979353619732,124.18241069793504,0.580726933710768,121.68,123.69,125.7,271399.0,-0.05560559079140028,124.73070989928763
2023-07-12 10:10:00+00:00,124.64,125.14,124.52,124.81,501,124.818,285,0.15000000000000568,69.47800256607661,0.7259874085158629,0.1669285660725327,0.5590588424433302,73.65927255950801,73.1158326994933,2.32844142002131,77.3783851503166,66.14049282762466,-0.7375000000007361,123.64187371931676,35.00883538958606,36.52089558052766,14.716747860436818,120.50676067582738,123.24950000000072,125.99223932417407,4.450710670912785,0.7844783655241484,124.26851753957783,0.5835321527314277,121.68,123.69,125.7,271900.0,-0.06258558982446927,124.74085958005249
2023-07-12 10:15:00+00:00,124.85,125.24,124.81,124.97,267,124.995,220,0.1599999999999966,70.74403277364202,0.7393891233916037,0.14426422475861878,0.5951248986329849,77.84261649147732,74.54706417785755,2.108015360732085,77.52610441767061,66.77429731581832,-0.6795000000007434,123.76836193652468,35.65076168935037,35.80931331260289,13.927293478365042,120.60304607417496,123.3920000000007,126.18095392582646,4.520477706538083,0.7829017692596122,124.38474987396731,0.5725655703934679,121.68,123.69,125.7,272167.0,-0.07078396071066297,124.75552593511055
2023-07-12 10:20:00+00:00,124.87,125.11,124.84,125.0,231,124.995,155,0.030000000000001137,70.98703440824634,0.7438561179706795,0.11898497547015574,0.6248711425005238,80.2273062334981,77.24306509482795,2.2327635560644543,69.4716006469208,63.13591370100331,-0.6960000000007369,123.88566079971281,36.24683611056008,34.55583569689636,13.439779225575334,120.74595565121652,123.54200000000071,126.3380443487849,4.5264676770396735,0.7607254782337898,124.40337676819883,0.5509537439367913,121.68,123.69,125.7,272398.0,-0.051715586274441505,124.7659053254438
2023-07-12 10:25:00+00:00,124.99,125.88,124.88,125.87,626,125.607,333,0.8700000000000045,76.96294809665845,0.808280616652624,0.14672757932168012,0.6615530373309438,87.57575548161849,81.88189273553145,3.070750081886664,88.7654681866902,65.29450903271157,0.09649999999926706,124.07464548545445,37.53239090016726,39.755797866469756,11.79323146835396,120.84851751039315,123.73250000000071,126.61648248960827,4.661641023348828,0.8705813068737032,124.45064945302661,0.5830284765127348,121.68,123.78,125.88,273024.0,0.02349562244187259,124.85134597378276
2023-07-12 10:30:00+00:00,125.87,126.75,125.81,126.75,531,126.186,318,0.8799999999999955,81.18453117440916,0.9197439063133857,0.20655269518595343,0.7131912111274322,93.67433526440881,87.15913232650861,1.7908769675554215,123.07515040780889,65.65874361669039,0.9079999999992623,124.32944115350641,39.32132999170188,45.58129304645322,10.492004109177334,120.93293176657119,123.9740000000007,127.01506823343021,4.905977436284214,0.9564185652731496,124.92438784736828,0.6085264424761109,121.68,124.215,126.75,273555.0,0.09223338856222191,124.98653230555111
2023-07-12 10:35:00+00:00,126.77,127.25,126.65,127.17,560,126.962,358,0.4200000000000017,82.80418603656143,1.0300955559756488,0.25352347587857327,0.7765720800970756,99.19247372372377,93.48085482325051,1.4438417358008993,144.89107928196148,75.70986253311364,1.2604999999992685,124.59997056745819,41.25326394403672,48.242747636816404,9.752335675728903,121.05905679183452,124.2395000000007,127.41994320816688,5.119858351275019,0.96070622994853,125.55513790488192,0.607917410870674,121.68,124.465,127.25,274115.0,0.14214601127086868,125.15459014783164
2023-07-12 10:40:00+00:00,127.18,127.38,126.76,127.11,485,127.131,307,-0.060000000000002274,81.7219234182888,1.1000280956714334,0.25876481245948635,0.8412632832119471,96.51004851004852,96.45895249939385,1.8428010576075682,145.8565589000369,72.68820879683217,1.1499999999992525,124.83902098960503,43.113460395582855,46.2586282325638,9.042902333610371,121.3080695818849,124.5075000000007,127.70693041811651,5.139337659363158,0.9067130176145455,125.94657366896139,0.6087804529513393,121.71,124.54499999999999,127.38,273630.0,0.1460949986616474,125.28322607260726
2023-07-12 10:45:00+00:00,127.11,127.11,126.1,126.2,468,126.629,258,-0.9099999999999966,67.34514761885467,1.0696900216932477,0.18274139078504048,0.8869486309082072,84.40748440748449,93.37000221375241,1.2434817488969019,108.70277129640873,63.2666223863784,0.18799999999926342,124.96863803821408,43.274899259852326,41.02325724027753,15.415127682052967,121.70024530224707,124.7270000000007,127.75375469775433,4.85340735807582,0.7433299271150913,125.97128686486225,0.637438992026244,121.71,124.54499999999999,127.38,273162.0,0.10147926034650318,125.35498449612403
2023-07-12 10:50:00+00:00,126.25,126.32,126.06,126.13,155,126.176,120,-0.07000000000000739,66.37779003554806,1.0281466301525768,0.11295839939549568,0.9151882307570811,72.30769230769238,84.40840840840862,1.0414163262036258,85.16429220804876,68.76931302765031,0.07949999999925694,125.07924393933655,43.33675008573149,39.77528571020927,15.414199465205158,122.13113481059541,124.93500000000071,127.73886518940601,4.488518332581397,0.7130986904282552,125.98885194600024,0.6104790640243688,121.96,124.66999999999999,127.38,273007.0,0.0765855119974586,125.37098543381886
2023-07-12 10:55:00+00:00,126.11,126.26,125.65,126.08,334,125.933,236,-0.04999999999999716,65.65237290582348,0.9798930142144116,0.05176382676586433,0.9281291874485472,61.66103040406447,72.79206903974726,1.1715615471031837,66.23299822590194,68.88927143370863,-0.007500000000746354,125.17455404035212,42.51290972609096,36.93626424257654,19.111425767403894,122.53255218445605,125.11950000000073,127.7064478155454,4.135163288767395,0.6856434819109485,125.99716672334739,0.6104448451654854,122.04,124.71000000000001,127.38,272673.0,0.06590394723510927,125.39638068619111
2023-07-12 11:00:00+00:00,126.13,126.34,126.07,126.28,165,126.241,106,0.20000000000000284,67.19665903435248,0.9468750186592843,0.014996664968589646,0.9318783536906946,62.411685321902006,65.46013601121977,1.462317210348707,72.54187344913196,67.57978896170171,0.16199999999923875,125.27983460793763,41.833982345384136,36.69584948281684,18.482590595272367,123.04471540234107,125.32000000000073,127.5952845976604,3.6311595877108997,0.710962620013935,126.02382800461298,0.5861273562250943,122.04,124.71000000000001,127.38,272838.0,0.11990100326290494,125.41276705583353
2023-07-12 11:05:00+00:00,126.24,126.71,126.13,126.67,301,126.446,133,0.39000000000000057,70.02665334541346,0.941326731330804,0.007558702112087534,0.9337680292187165,67.90505675954593,63.9925908285043,1.6123856890742916,84.21171936982925,71.76846198801175,0.5194999999992405,125.41223131194357,41.590595520849156,38.612565014221424,17.175230502633084,123.73465830797956,125.54750000000074,127.36034169202192,2.887897715241116,0.8095968073052648,126.09349207959687,0.5856896879233017,123.55,125.465,127.38,273139.0,0.17991135937459152,125.45051983898793
2023-07-12 11:10:00+00:00,126.71,126.75,126.51,126.56,122,126.643,96,-0.10999999999999943,68.23848010706136,0.9174774836366169,-0.013032436465679753,0.9305099201022966,72.85861713106301,67.72511973750382,1.4021312394840058,82.87847814939028,76.37746975268796,0.4209999999992391,125.521542615568,41.40562376129704,37.94194641953492,16.650393070112234,123.8498725384605,125.64950000000074,127.44912746154098,2.8645198930998204,0.7529690226053769,126.13596256436186,0.5609975673573512,124.13,125.755,127.38,273017.0,0.15574872603223838,125.46651733393821
2023-07-12 11:15:00+00:00,126.58,126.59,126.15,126.29,201,126.321,152,-0.269999999999996,63.92365142861901,0.8667981302165373,-0.050969431908607477,0.9177675621251448,71.50656361182693,70.75674583414546,1.0562535008401985,54.757443264629764,71.93362617651013,0.20049999999923784,125.59472903313295,40.41055623537633,35.78307861953546,20.35839052416323,123.88070498256182,125.69600000000074,127.51129501743965,2.888389475303753,0.6636097698426195,126.13897242985183,0.5523548839746831,124.13,125.755,127.38,272816.0,0.09868558582662537,125.48606047164928
2023-07-12 11:20:00+00:00,126.3,126.36,126.17,126.36,131,126.258,76,0.06999999999999318,64.54950887943085,0.822798088303756,-0.07597557905711105,0.8987736673608671,65.60413301026004,69.98977125105017,1.088,46.09070819741351,66.83673505881512,0.355499999999239,125.66761198235838,39.48656496130712,34.86066083906242,19.833591034410833,123.98396067371252,125.77350000000074,127.56303932628896,2.8456540150162164,0.6638689889022313,126.14439348705703,0.5264723922622057,124.13,125.755,127.38,272947.0,0.18179122723628877,125.49766714030677
2023-07-12 11:25:00+00:00,126.31,126.31,125.97,126.02,214,126.15,152,-0.3400000000000034,59.17933334882727,0.7518259974797417,-0.11755813590490027,0.8693841333846419,56.21869628273015,64.44313096827256,0.11917057281320975,24.98418722327987,61.74374496438849,0.09899999999923637,125.7011727459433,38.166766220491944,32.98128669631233,21.52900992768934,124.12637066930806,125.84200000000074,127.55762933069342,2.72664028018097,0.5518760074844931,126.12959874101048,0.5167243642434768,124.15,125.765,127.38,272733.0,0.15560226886765455,125.51143401331481
2023-07-12 11:30:00+00:00,126.01,126.37,125.92,126.18,241,126.067,109,0.1600000000000108,60.83078606654608,0.7004167981449143,-0.13517386819178212,0.8355906663366964,52.92265898669288,58.24849609322788,-0.44970414201183084,26.468155500417044,66.88462687869118,0.29699999999924387,125.74677534156774,37.03220066159381,31.747707104105643,20.1773298419022,124.25324549046829,125.90950000000073,127.56575450953318,2.6308650412120382,0.5816601550191809,126.13361865523956,0.5119583382260858,124.15,125.765,127.38,272974.0,0.214754130994192,125.52762529501595
2023-07-12 11:35:00+00:00,126.12,126.12,125.59,125.63,148,125.743,85,-0.5500000000000114,52.90709781321669,0.6082823337299459,-0.18184666608540045,0.7901289998153463,33.563776594964644,47.568377288129405,-1.2109774317842326,-16.1525221766142,59.384808200042386,-0.21950000000076386,125.73565388046605,35.21731886609772,29.16248113699009,23.08886065714908,124.40563839460648,125.96000000000075,127.51436160539501,2.4680241432109455,0.39384709489236025,126.10928295665255,0.5175327426385085,124.15,125.765,127.38,272826.0,0.21403214408013263,125.53145542794641
2023-07-12 11:40:00+00:00,125.59,125.64,125.12,125.5,231,125.326,176,-0.12999999999999545,51.20917827768102,0.5187948492597485,-0.2170673204444783,0.7358621697042268,23.6829320545145,36.72312254539086,-1.2666194634568528,-64.87956487956147,50.01935046742545,-0.3265000000007632,125.713210653755,32.81178835746534,27.070228689251913,27.916972054445026,124.5986550313749,126.01200000000074,127.42534496862658,2.2431910748592636,0.3188694156888867,126.07659263930358,0.5177089753071862,124.15,125.765,127.38,272595.0,0.2539295922327588,125.52887642325287
2023-07-12 11:45:00+00:00,125.44,125.47,125.22,125.43,106,125.396,64,-0.06999999999999318,50.27359493986897,0.4371873346547801,-0.23893986803955736,0.6761272026943375,10.921870107611745,22.722859585697147,-0.6101426307448476,-82.37400869787315,39.89990475519914,-0.3605000000007408,125.68623821054024,30.57808145659241,25.98899762606616,26.80192061835061,124.74904734994551,126.05050000000074,127.35195265005596,2.0649702302731323,0.2616125335123019,126.04075308882585,0.5007297627852444,124.52,125.94999999999999,127.38,272489.0,0.25378151499090845,125.52724221098887
2023-07-12 11:50:00+00:00,125.41,125.58,125.23,125.55,169,125.396,103,0.11999999999999034,51.89608839583274,0.37784028093687994,-0.23862953740596604,0.616469818342846,17.379671217444,17.328157793190265,-0.45984301910726444,-82.12660322713889,33.44700093653463,-0.19250000000074863,125.67326314286974,28.508903688848264,26.266547660658155,25.43437340512434,124.89140844818829,126.08750000000074,127.2835915518132,1.897240490631428,0.2753098417983705,126.00670058109947,0.4899633511577265,124.81,126.095,127.38,272658.0,0.29891106389184163,125.52602456619223
2023-07-12 11:55:00+00:00,125.52,125.85,125.38,125.58,162,125.566,119,0.030000000000001137,52.31498085648831,0.329430591773999,-0.22963138125507754,0.5590619730290766,21.181904418667315,16.494481914574536,-0.39657360406091247,-70.79733889384721,43.317914848780994,-0.13600000000076307,125.6643809387869,27.120074087977954,28.409200209495776,23.68656811039688,125.00954882818473,126.11800000000076,127.22645117181679,1.7578001107153964,0.25731903502824893,125.9316824645393,0.4885373975036031,124.84,126.11,127.38,272820.0,0.3124499149428329,125.52722648752399
2023-07-12 12:00:00+00:00,125.56,125.83,125.52,125.65,102,125.661,74,0.07000000000000739,53.33607292897722,0.29333262343529043,-0.21258347967502889,0.5059161031103193,27.4480788400076,22.00321815870649,-0.4988913525498906,-72.923902532038,48.0721575407918,-0.05750000000074351,125.6630113255691,25.83044660145552,27.087045825231804,22.584203395994937,125.14141179756137,126.15050000000076,127.15958820244015,1.59981641363194,0.25200383931214404,125.89369023622427,0.4757847262533459,124.88,126.13,127.38,272922.0,0.3089790140526307,125.528578217069
2023-07-12 12:05:00+00:00,125.68,125.85,125.51,125.64,120,125.682,84,-0.010000000000005116,53.16094223993532,0.26091019669202353,-0.19600472513463663,0.45691492182666016,30.879345603271826,26.5031096206491,-0.8131364964079957,-75.18213800936267,55.07402991077159,-0.06400000000074613,125.660819770753,24.674945558126172,25.982161072562803,21.407438322345975,125.11229848529571,126.13900000000076,127.16570151470582,1.6278890980664928,0.2569887679847665,125.86819219261596,0.466085817235249,125.12,126.25,127.38,272802.0,0.2108447817422723,125.5301353129111
2023-07-12 12:10:00+00:00,125.6,125.85,125.35,125.76,119,125.676,63,0.12000000000000455,55.06757481914681,0.24210732449496675,-0.17184607786535472,0.41395340236032147,34.560327198364,30.962583880547992,-0.6321112515802807,-69.2623117210001,48.858782199174996,0.05099999999926297,125.67026550687176,23.188578589154623,24.001546416429694,22.214907063924766,125.09031082857463,126.08950000000077,127.0886891714269,1.5848887836435746,0.3351163075904489,125.85907297554844,0.46850825886130265,125.12,126.25,127.38,272921.0,0.12968643372238287,125.53149769228388
2023-07-12 12:15:00+00:00,125.84,125.84,125.47,125.47,145,125.635,104,-0.29000000000000625,49.79254828988803,0.2014827685058691,-0.16997650708356188,0.371459275589431,30.879345603271826,32.106339468302735,-0.6492992319265256,-71.36715391230166,38.07884375805289,-0.23600000000074317,125.6511926014554,21.80838068939533,22.62697407793433,20.942655842169597,125.1029796173657,126.00450000000076,126.90602038263582,1.430933629568865,0.20355634198836944,125.82896437858763,0.4614719546569242,125.12,126.25,127.38,272776.0,0.007849386703232705,125.53231982395012
2023-07-12 12:20:00+00:00,125.49,125.52,125.28,125.44,161,125.425,70,-0.030000000000001137,49.26678428014738,0.16496515035480286,-0.1651953001877025,0.33016045054250537,27.501634600670275,30.980435800768884,-0.7280785058562889,-94.06896551724085,31.639423581564003,-0.2940000000007501,125.63107902036441,20.47725878271152,21.75658524656994,23.182351197117782,125.14372527359181,125.92100000000076,126.69827472640971,1.234543446143126,0.19058559113133092,125.77329554728585,0.4456525293242864,125.12,126.11500000000001,127.11,272615.0,0.006170657532535326,125.53058883768561
2023-07-12 12:25:00+00:00,125.47,125.5,125.25,125.44,143,125.365,95,0.0,49.26678428014738,0.1344745361298436,-0.15654873153012938,0.291023267659973,22.94703337367618,27.109337859206278,-0.46024440564989,-88.78701408055225,32.546008628115885,-0.32700000000073715,125.61288101842494,19.320003720350687,20.85658330753105,22.719772274627815,125.08985184214768,125.88300000000076,126.67614815785385,1.2601354557058178,0.22073313439957343,125.7604890171651,0.43167734865826596,125.12,125.935,126.75,272615.0,0.13634131931101506,125.52888046387154
2023-07-12 12:30:00+00:00,125.39,125.49,125.33,125.46,141,125.425,115,0.01999999999999602,49.67761773419444,0.11064884651051443,-0.14429953691956687,0.2549483834300813,24.85623582766372,25.10163460067024,-0.5706134094151327,-76.25109197554268,39.164379488797785,-0.34150000000074954,125.59832092143209,18.245409733872773,20.278418760859942,22.089958337994773,125.04440435331706,125.84950000000076,126.65459564668446,1.2794578392185771,0.25810327530326893,125.75770768187036,0.4122718237541038,125.12,125.935,126.75,272756.0,0.18309254616541837,125.5276107831909
2023-07-12 12:35:00+00:00,125.48,125.8,125.47,125.62,233,125.628,189,0.1600000000000108,52.95947889602719,0.10348457291691204,-0.12117104841053541,0.22465562132744746,30.9333333333328,26.245534178224418,-0.007959882193731005,-35.094351510570824,49.917386071476884,-0.21700000000073771,125.60038559558141,17.53144708230806,24.50777134527844,20.772203900764648,125.02277678874972,125.82650000000076,126.6302232112518,1.277510240292839,0.3715353761655521,125.75224804352828,0.4071095506288109,125.12,125.935,126.75,272989.0,0.14149054410261191,125.52967023480663
2023-07-12 12:40:00+00:00,125.64,125.73,125.5,125.56,96,125.6,81,-0.060000000000002274,51.60045072811656,0.09190590189152203,-0.10619977554874033,0.19810567744026236,37.066666666666244,30.952078609221104,0.04780876494023811,-37.81456062441194,41.26495275148885,-0.3140000000007461,125.59653934838319,16.868481762997966,23.48706245947685,19.907075333973207,125.00700845549152,125.79050000000075,126.57399154450998,1.2457086099653432,0.3529020500501207,125.75124759767544,0.39445886844103895,125.12,125.935,126.75,272893.0,0.10259314221525578,125.53022089041096
2023-07-12 12:45:00+00:00,125.57,125.71,125.5,125.71,98,125.601,72,0.14999999999999147,54.72823555406706,0.09375274479879181,-0.08348234611317645,0.17723509091196826,54.94063926940614,40.98021308980191,0.22323208163914643,-23.683695439428078,47.49858874278834,-0.19950000000075363,125.60734512472764,16.25287110935288,22.563061862100117,19.12391441155684,125.07075972256618,125.74250000000075,126.41424027743531,1.068437922634848,0.47580910279425825,125.75031286196676,0.3812832349809643,125.12,125.935,126.75,272991.0,0.056969934057292254,125.53113431822041
2023-07-12 12:50:00+00:00,125.73,126.09,125.65,126.03,203,125.861,123,0.3200000000000074,60.580806515870286,0.11965835967144756,-0.046061384992416576,0.16571974466386413,72.64178869469342,54.88303154358878,0.38231780167263807,61.205273069674355,59.02449849864839,0.08899999999924546,125.64759796999168,16.699246897090315,27.764823332549437,17.56471150582427,125.14041681721176,125.71600000000076,126.29158318278976,0.9156880314184351,0.7727668297028281,125.76947835535994,0.38547728962518096,125.12,125.855,126.59,273194.0,0.12466540360355707,125.53777953982696
2023-07-12 12:55:00+00:00,126.08,126.2,126.08,126.12,81,126.132,48,0.09000000000000341,62.06613850882019,0.1457706407292676,-0.015959283147677222,0.16172992387694482,88.55931446788942,72.04724747732985,0.43000477783086133,131.6965406436581,64.19310932318717,0.14849999999925956,125.69258863951629,17.36941686482798,28.976892787077578,16.988397484018428,125.1618306859288,125.70750000000075,126.2531693140727,0.8681571331415238,0.8779761747284816,125.80052396065206,0.3700860546519539,125.12,125.745,126.37,273275.0,0.14472150003041026,125.54177886475433
2023-07-12 13:00:00+00:00,126.15,126.36,126.15,126.29,63,126.28,47,0.1700000000000017,64.76673550655326,0.17812903026768367,0.013119285112591084,0.1650097451550926,92.84990642971458,84.68366986409933,0.5093513728611221,173.9659367396508,62.03230099468263,0.2649999999992616,125.74948495956235,18.347948254842745,30.767693251208787,16.181206913005177,125.17445680033306,125.70400000000075,126.23354319966843,0.8425240241641988,1.0533070770873874,125.84814443157399,0.3607941936053854,125.12,125.745,126.37,273338.0,0.11106594290745159,125.54554529209621
2023-07-12 13:05:00+00:00,126.26,126.38,126.04,126.12,191,126.157,65,-0.1700000000000017,60.154755896564836,0.18788983084316158,0.018304068550455188,0.1695857622927064,87.4791404852535,89.62945379428602,0.3820439350525451,142.7441676551997,51.87600911765511,0.043999999999257966,125.7847721062707,18.811168505226345,28.68810262632405,17.274255608201404,125.16590148194828,125.70900000000074,126.2520985180532,0.8640566992855833,0.8783843873051796,125.89143370042734,0.35930889406214284,125.12,125.75,126.38,273147.0,0.1288430147521711,125.55538459456534
2023-07-12 13:10:00+00:00,126.09,126.22,126.05,126.12,79,126.125,44,0.0,60.154755896564836,0.19339598706791605,0.019048179820167738,0.17434780724774832,82.55866485955043,87.62923725817303,0.2862595419847347,129.38596491227887,46.732204132349125,-0.009000000000739306,125.81669857234016,19.241301594868258,27.680674056274025,16.667642516609895,125.17276834274232,125.70600000000074,126.23923165725917,0.8483790069820422,0.8881990072830775,125.93246507748775,0.3457868302005613,125.12,125.75,126.38,273147.0,0.1178944311012902,125.55904692752455
2023-07-12 13:15:00+00:00,126.14,126.36,126.14,126.19,143,126.215,100,0.06999999999999318,61.465166338613685,0.20109002984150948,0.021393778075008918,0.17969625176650056,79.05604719764058,83.03128418081504,0.5738423527536396,133.67395956154334,50.76439696108244,0.011499999999259103,125.85225108926014,19.993018904759207,29.23427126323048,15.822860906430572,125.16225180341044,125.73400000000075,126.30574819659105,0.9094567843070336,0.8987769464938101,125.98181520808264,0.33823062804337795,125.12,125.75,126.38,273290.0,0.1352131136260562,125.56669936725687
2023-07-12 13:20:00+00:00,126.21,126.31,126.13,126.16,66,126.214,57,-0.030000000000001137,60.546145723875476,0.20243333936679164,0.018189670080232867,0.18424366928655878,80.2359882005902,80.61690008592728,0.5739795918367374,106.89119066367552,52.214708851901825,-0.053500000000752834,125.8815605093306,20.644491631898227,28.08457256592216,15.419077706894772,125.1771830789921,125.76700000000073,126.35681692100937,0.9379518013606594,0.8331542263378953,126.01176987452321,0.32692844032599433,125.22,125.8,126.38,273224.0,0.08626033954475512,125.5700156035121
2023-07-12 13:25:00+00:00,126.15,126.22,126.09,126.12,38,126.155,34,-0.03999999999999204,59.2735784251681,0.1979879740163284,0.0109954437838157,0.1869925302325127,80.2359882005902,79.84267453294053,0.5420918367347038,81.56529938707837,55.42223354855579,-0.13250000000076056,125.90426903225149,21.054137470324456,27.25102546201048,15.874668604697238,125.21385129515882,125.80150000000074,126.38914870484267,0.9342475325682469,0.7709952369289543,126.02415068547215,0.31286212315985157,125.23,125.805,126.38,273186.0,0.05230975773022297,125.57173891261931
2023-07-12 13:30:00+00:00,126.14,126.29,126.1,126.26,77,126.171,66,0.14000000000000057,62.263173439907746,0.20341695587545416,0.013139540514353176,0.190277415361101,82.30088495575266,80.92428711897792,0.6376534353578878,87.50884845701854,62.88701328466036,-0.018500000000756245,125.93814817203706,21.636332108229077,27.679077211649595,15.166179069413857,125.22898355259954,125.83700000000074,126.44501644740194,0.9663555987526632,0.8478524321235569,126.06609676802059,0.30408625721986304,125.25,125.815,126.38,273263.0,0.018773852329545527,125.57564326335928
2023-07-12 13:35:00+00:00,126.32,126.36,126.2,126.32,89,126.282,56,0.05999999999998806,63.49980187387105,0.21013861453003813,0.01588895933514972,0.1942496551948884,86.88579856721486,83.14089057451946,0.557236108899839,93.55432780847097,70.56286584369967,0.032999999999248075,125.97451501279544,22.377639195880665,28.30423446599977,14.576216253284061,125.24340028520015,125.87400000000075,126.50459971480134,1.001953882137045,0.8536316220348086,126.10702642967715,0.2937943817041583,125.25,125.815,126.38,273352.0,0.04808631078620997,125.58063033520716
2023-07-12 13:40:00+00:00,126.29,126.41,126.25,126.36,85,126.324,52,0.04000000000000625,64.33880422569833,0.21620101245565593,0.017561085808614013,0.19863992664704191,92.7823654409987,87.3230163213223,0.6371455877667964,93.34331657574555,69.51054637967967,0.06949999999925183,126.01122786871969,23.209859301298014,28.42267723029696,13.990138601785187,125.25389417306098,125.90950000000075,126.56510582694051,1.0413921537926185,0.8435753477833597,126.1313115868596,0.284237640153861,125.25,125.83,126.41,273437.0,0.06881346396486351,125.58563665037876
2023-07-12 13:45:00+00:00,126.35,126.35,126.23,126.27,41,126.281,39,-0.09000000000000341,60.94435998958968,0.21130743803891505,0.010134009113498516,0.20117342892541654,91.1939833216428,90.28738244328567,0.44546973192267636,74.12916821618605,62.153020706305675,-0.015000000000739533,126.03587283360352,23.86200089288219,27.456700300376188,14.037531477220785,125.2797012775602,125.94100000000076,126.6022987224413,1.05017225913808,0.7487529378440753,126.13560884350935,0.2732206658571563,125.25,125.83,126.41,273396.0,0.07754160144488599,125.5878483067883
2023-07-12 13:50:00+00:00,126.28,126.37,126.23,126.37,128,126.298,67,0.10000000000000853,63.26354358044078,0.2130425869940069,0.009495326454872305,0.2035472605391346,91.63354376120361,91.86996417461525,0.269777037213359,75.82870963152934,69.96212787762303,0.08049999999926172,126.06769446849842,24.53226574568555,26.957241025468484,13.505211779568253,125.29043392368655,125.97150000000074,126.65256607631494,1.0813018441698183,0.7925560484203445,126.13954653415591,0.2637049040102166,125.25,125.83,126.41,273524.0,0.09976764472475472,125.59505563211351
2023-07-12 13:55:00+00:00,126.39,126.56,126.3,126.54,91,126.446,61,0.1700000000000017,66.86570155359173,0.2255354519930819,0.01759055316315783,0.20794489882992406,92.673992673993,91.83383991894668,0.3330161750713545,99.29078014184888,69.82290871373704,0.23949999999923932,126.11267594768904,25.729088688602914,30.208484229201915,12.553151269603847,125.34181627632036,126.02500000000074,126.70818372368113,1.0842034892765442,0.8769117897195352,126.20564586368987,0.2634402680094872,125.25,125.905,126.56,273615.0,0.20096366288903367,125.601085937302
2023-07-12 14:00:00+00:00,126.6,126.6,126.38,126.46,94,126.458,54,-0.0800000000000125,63.700272862557696,0.22637133822321687,0.014741151514634232,0.21163018670858263,89.46886446886462,91.25880030135396,0.1346108163750026,99.63985594237941,67.24164133421414,0.1564999999992409,126.14575442886151,26.95192495872824,29.482539849072452,11.795427592802858,125.42351551718887,126.07600000000075,126.72848448281262,1.0350653301371677,0.7942598713952592,126.23075425162638,0.2603373917230952,125.25,125.925,126.6,273521.0,0.1707625322057967,125.60732266425103
2023-07-12 14:05:00+00:00,126.5,126.52,126.4,126.5,82,126.472,41,0.04000000000000625,64.60258209228866,0.22763738768301778,0.01280576077954812,0.21483162690346966,84.98168498168506,89.04151404151445,0.3013003488740784,99.40413599719898,60.79166075022194,0.18599999999923966,126.17949210230327,28.087415780987477,28.472975066938183,11.391519098186398,125.52108882202266,126.12900000000074,126.73691117797883,0.9639514750423426,0.8051432622387416,126.25511627310856,0.250313292314302,125.33,125.965,126.6,273603.0,0.16638460919079737,125.61265036136744
2023-07-12 14:10:00+00:00,126.5,126.54,126.44,126.45,59,126.48,50,-0.04999999999999716,62.5108682669431,0.22204654452265515,0.005771934095348402,0.21627461042730675,76.78571428571453,83.74542124542162,0.2616555661274944,101.64225477142173,60.67056099632384,0.12299999999923728,126.20525475922678,29.203782622623862,28.220357560642157,11.051886663914384,125.63919396414467,126.17850000000074,126.71780603585681,0.8548303171397165,0.7517123691822738,126.27040616983595,0.23957662857756673,125.47,126.035,126.6,273544.0,0.10664898717491378,125.61645802210934
2023-07-12 14:15:00+00:00,126.45,126.49,126.32,126.32,99,126.404,80,-0.13000000000000966,57.31477416969808,0.2047654389751159,-0.009207337161752677,0.21397277613686858,68.14935064935095,76.63891663891707,0.10301925667643985,65.01547987616257,65.4237795571732,-0.013500000000760792,126.21618287739565,29.323257378859065,26.75971929687276,14.133387977550244,125.7364559765591,126.21350000000075,126.6905440234424,0.7559318510961932,0.6116249180011689,126.27235688073524,0.23460686939345493,125.5,126.05,126.6,273445.0,0.07326631900004738,125.62203825906428
2023-07-12 14:20:00+00:00,126.38,126.38,126.24,126.34,49,126.304,42,0.020000000000010232,57.89464351620812,0.19048804358628502,-0.018787786040466853,0.20927582962675187,57.108267549444406,67.34777749483685,0.14267596702599583,35.61979228369796,67.1369146112563,0.010999999999256715,126.22797498431035,28.870704849391284,25.58527079827491,16.02101639122298,125.87930434047027,126.25250000000077,126.62569565953126,0.5911893380812147,0.6172307310718982,126.27343547838865,0.22784923586535105,125.5,126.05,126.6,273494.0,0.11117394856430851,125.6245648640662
2023-07-12 14:25:00+00:00,126.35,126.38,126.23,126.23,170,126.331,77,-0.10999999999999943,53.58314591671879,0.16835631735759193,-0.03273560981532794,0.20109192717291988,41.853832442068004,55.703816880288,0.08721852204249814,1.976387371928389,53.350064027656174,-0.0750000000007418,126.22816784294746,28.37976871854182,24.35206346866424,15.570137730018844,125.99955376810902,126.27850000000076,126.5574462318925,0.44179528881279967,0.41306568353362655,126.27270356790096,0.2222885761606825,125.65,126.125,126.6,273324.0,-0.03198192503354052,125.63269444039106
2023-07-12 14:30:00+00:00,126.21,126.29,126.18,126.2,39,126.229,35,-0.030000000000001137,52.43622251228929,0.14670489290654132,-0.04350962741310285,0.19021452031964417,32.67973856209202,43.8806128512017,-0.047520988436566824,-49.44955784155277,54.61072253935768,-0.09100000000073294,126.22548519123818,27.56191312879123,23.45908050310742,16.665990123311687,126.02931026347582,126.28700000000075,126.54468973652567,0.40810176269120696,0.3311923455431691,126.27029509893528,0.21426796357777658,126.04,126.32,126.6,273285.0,-0.13271864904717517,125.63437031647871
2023-07-12 14:35:00+00:00,126.2,126.33,126.19,126.19,106,126.262,78,-0.010000000000005116,52.03639119672302,0.12727195474224118,-0.0503540524619224,0.17762600720416358,22.339869281046205,32.291146761735625,-0.10291323622545479,-45.67247035076175,60.3007074307201,-0.08950000000073999,126.2221056492155,27.00749274594563,23.703733642692075,15.868433549801853,126.04018220139024,126.29050000000075,126.54081779861126,0.39641588022932617,0.29925518569071863,126.26894616894673,0.2089631090365069,126.04,126.32,126.6,273179.0,-0.17502274841767054,125.63897961639351
2023-07-12 14:40:00+00:00,126.16,126.25,126.12,126.18,90,126.184,73,-0.009999999999990905,51.61256719006301,0.10979860484437154,-0.05426192188783363,0.16406052673220517,17.3562091503273,24.12527233115539,-0.14245014245013454,-79.82504100601962,53.36592061166097,-0.08500000000073271,126.21809558738545,25.96952319700021,22.621189019216747,17.602868197878372,126.03008824993225,126.28500000000074,126.53991175006922,0.40370867493128354,0.2940463710038506,126.26380024397655,0.20332288696247036,126.04,126.32,126.6,273089.0,-0.1877966816312173,125.64249384310068
2023-07-12 14:45:00+00:00,126.18,126.22,126.1,126.21,94,126.154,75,0.029999999999986926,52.85318129478445,0.0972505545842921,-0.05344797771833046,0.15069853230262256,17.500000000000373,19.065359477124844,-0.047517224994064744,-84.42503639011805,45.90088721353729,-0.04350000000074772,126.21732457906302,24.857356356104134,21.63879718789406,17.562210886012707,126.04337198389916,126.28950000000074,126.53562801610232,0.3897838159175194,0.3384986779238925,126.25270416871543,0.1973712521794371,126.05,126.32499999999999,126.6,273183.0,-0.09400104331014199,125.6460714879468
2023-07-12 14:50:00+00:00,126.22,126.34,126.18,126.34,169,126.256,84,0.13000000000000966,57.89144870471055,0.09668156301773934,-0.043213575427906575,0.1398951384456459,27.50000000000075,20.785403050109693,-0.023739811664158506,-10.815741464688939,49.36471417874137,0.11099999999925103,126.22900795248559,24.506799713478447,24.770982286336885,16.531347780723124,126.06628001730388,126.30050000000077,126.53471998269765,0.3708931994677515,0.5843224381293616,126.25597435594356,0.19470187702376276,126.09,126.345,126.6,273352.0,0.011803970713345123,125.65369332582371
2023-07-12 14:55:00+00:00,126.33,126.4,126.25,126.25,86,126.325,62,-0.09000000000000341,53.61941443237367,0.0879545005309268,-0.04155251033177529,0.12950701086270208,33.33333333333422,26.111111111111995,-0.22917654496602546,-3.233629749408944,54.0676439631732,0.052999999999244096,126.231007195106,24.49164030813208,25.622995216409933,15.6064738114668,126.07351956535575,126.30350000000075,126.53348043464575,0.3641711190030346,0.3836857576964408,126.25539539812263,0.1915088858077801,126.09,126.345,126.6,273266.0,0.0076217939614410205,125.65758292512247
2023-07-12 15:00:00+00:00,126.25,126.46,126.2,126.37,83,126.31,51,0.12000000000000455,58.063069779502705,0.08968737749388822,-0.031855706695051084,0.1215430841889393,44.0000000000016,34.944444444445736,-0.07116874901154091,26.82231950521121,52.491486965154074,0.19149999999926592,126.2442446050959,24.77619713922627,25.382242008357533,14.130746325894442,126.0921532053315,126.31400000000076,126.53584679467002,0.35126240111034396,0.6262132276527398,126.2574951397763,0.1964011082500809,126.09,126.345,126.6,273349.0,0.04685802405817473,125.6615429393075
2023-07-12 15:05:00+00:00,126.4,126.45,126.34,126.38,80,126.398,47,0.009999999999990905,58.420577994128486,0.09082068705183133,-0.024577917709686384,0.11539860476151771,46.66666666666774,41.33333333333473,-0.09486166007905972,58.435852372573926,52.087244485538875,0.15799999999926229,126.25717369032486,25.040428482385163,24.333867302469226,13.547097449703207,126.12234419064276,126.32700000000077,126.53165580935877,0.3240096089640386,0.6294856964126478,126.25953476283934,0.19022960051793222,126.1,126.35,126.6,273429.0,0.045022198344696215,125.66557508245116
2023-07-12 15:10:00+00:00,126.32,126.39,126.2,126.39,150,126.294,79,0.010000000000005116,58.79883205474998,0.09147133485875258,-0.019141815922212105,0.11061315078096469,58.6363636363642,49.76767676767806,-0.04744958481613937,-2.17661691544201,42.99860538726047,0.13599999999927093,126.26982381505583,24.09265308735381,22.597682110657704,17.83779090603339,126.12951225452042,126.33350000000075,126.53748774548109,0.3229353187877039,0.6384887113346077,126.26139027242378,0.1902132004809369,126.1,126.35,126.6,273579.0,0.09493152371333476,125.672365723938
2023-07-12 15:15:00+00:00,126.35,126.36,126.2,126.23,111,126.28,70,-0.1599999999999966,50.83102697491666,0.07817516052105589,-0.02595039220792704,0.10412555272898293,50.48484848484884,51.92929292929381,-0.07124762507915161,-58.86850152907265,42.10272823243077,-0.04850000000072896,126.2660310707648,23.21257593482469,20.98524205348432,16.564989189134906,126.1201076825074,126.32900000000075,126.5378923174941,0.3307115824448068,0.2630358043112482,126.26125961572274,0.19019797187515555,126.1,126.35,126.6,273468.0,0.03409023645117159,125.67682388654795
2023-07-12 15:20:00+00:00,126.19,126.19,125.85,125.88,213,125.992,156,-0.3500000000000085,38.53085050843898,0.03894681697418889,-0.05214298860383523,0.09108980557802412,33.380681818182154,47.50063131313195,-0.3640968814310641,-252.98179535470874,34.0643999396745,-0.4115000000007285,126.22926620688243,22.89938125164273,18.189734206036324,26.627938577082375,126.01958801653328,126.30500000000075,126.59041198346821,0.4519409104429237,-0.2445377640374923,126.23264456838493,0.2037552595983594,125.85,126.225,126.6,273255.0,-0.06996596559977883,125.6810549116813
2023-07-12 15:25:00+00:00,125.83,126.02,125.75,125.99,148,125.861,100,0.10999999999999943,43.184152827007715,0.016543450184201447,-0.05963708431505814,0.07618053449925959,22.678590482287984,35.51470692843988,-0.19012912936703374,-229.93492407810947,33.02334875388876,-0.3415000000007353,126.2064789490841,23.05901493428185,16.507125833392326,27.59081335150215,125.97433613987417,126.29100000000074,126.6076638601273,0.5014828612119083,0.02473262992430815,126.22455547016472,0.20848702676990488,125.75,126.175,126.6,273403.0,-0.0063208763438430265,125.68340077390823
2023-07-12 15:30:00+00:00,126.02,126.14,125.93,126.14,187,126.032,154,0.15000000000000568,48.8684441766475,0.0107682374549114,-0.05232983763547855,0.06309807509038995,31.13996478873243,29.06641236306774,-0.047543581616482644,-117.70244821093621,41.21158979638937,-0.2520000000007343,126.2001476205999,22.391720747240974,19.42922697811578,25.606767668547025,125.95847196335315,126.27950000000074,126.60052803664833,0.5084404620664289,0.28272925714292996,126.22394052627882,0.20859509628633982,125.75,126.175,126.6,273590.0,0.020666819885389872,125.68813764032674
2023-07-12 15:35:00+00:00,126.17,126.29,126.13,126.25,193,126.229,128,0.10999999999999943,52.612615329148184,0.014895711955261959,-0.038561890508102395,0.053457602463364354,53.05164319248845,35.62339948783651,0.04754734923528847,-25.371439853901116,51.70978223396594,-0.2100000000007185,126.20489546625706,20.88356627488206,23.570040284480378,24.180075776312695,125.96697315505203,126.26500000000074,126.56302684494945,0.4720656475645772,0.47483448176737053,126.22412414082683,0.20512401798017346,125.75,126.175,126.6,273783.0,0.02822198251426322,125.69482109349725
2023-07-12 15:40:00+00:00,126.24,126.35,126.22,126.23,252,126.271,171,-0.01999999999999602,51.868918597710625,0.01636429497456504,-0.02967464599103945,0.04603894096560449,64.3192488262918,49.50361893583778,0.03962593120938607,7.176520993984453,58.944004502527534,-0.3070000000007127,126.20728637423258,19.626169415763655,24.619844303641035,23.056069447156997,125.9690162565243,126.25350000000074,126.53798374347718,0.45065482299728915,0.45869711268284924,126.22421322840381,0.19975801669587503,125.75,126.14500000000001,126.54,273531.0,-0.04984853733599569,125.70399567072006
2023-07-12 15:45:00+00:00,126.24,126.24,126.01,126.01,357,126.087,305,-0.21999999999999886,44.42926845299749,-0.00022145103565662794,-0.037008313601008896,0.03678686256535227,58.21596244131542,58.52895148669878,-0.1584660486490641,-96.51387992255405,47.47413951631863,-0.5950000000007236,126.18849719573424,19.059848677754868,22.616711579041706,28.608921777672506,125.94929300992094,126.22900000000075,126.50870699008057,0.4431738983590375,0.10851890054972514,126.2173333955264,0.20191815836045465,125.75,126.14500000000001,126.54,273174.0,-0.1953543212114112,125.7125
2023-07-12 15:50:00+00:00,126.0,126.07,125.65,125.81,484,125.893,391,-0.20000000000000284,38.95859708292148,-0.02916787368144469,-0.05276378899743757,0.023595915315992876,41.326146177477,54.62045248169496,-0.4195029286053531,-204.36648276513657,40.318953786885885,-0.8500000000007191,126.15244984375956,19.866009027132094,19.49709964627202,36.485689102543276,125.88158915634315,126.19700000000076,126.51241084365836,0.49987058909102516,-0.1134855661793061,126.17661722099555,0.2174954327632784,125.65,126.07,126.49,272690.0,-0.1906114442250944,125.7163266457175
2023-07-12 15:55:00+00:00,125.8,125.97,125.62,125.95,1086,125.794,720,0.14000000000000057,44.14336101855792,-0.04034620625371588,-0.051153697255767,0.010807491002051124,31.886173005109175,43.80942720796742,-0.23762376237623783,-166.165162153113,59.35588799968667,-0.7635000000007182,126.13316890625865,20.707128010520357,17.349463960958886,33.410890125598435,125.85094695037304,126.17850000000074,126.50605304962843,0.5191899564944801,0.15120153779600876,126.16349267954595,0.2269600447087581,125.62,126.03999999999999,126.46,273776.0,0.11057476501915768,125.72435371063476
2023-07-13 09:30:00+00:00,126.52,127.48,126.38,127.21,638,126.858,232,1.259999999999991,69.36424363999507,0.05186844721535522,0.03284876497064328,0.01901968224471194,48.17422389106957,40.46218102455214,0.6647147265965048,336.44795127352387,64.08312153822091,0.4379999999992634,126.23572424851973,21.688683145295744,45.12668961428733,22.001698418239997,125.66764992980215,126.22200000000073,126.77635007019931,0.8783731365349581,1.3911336474128495,126.22684721829833,0.3200343272295612,125.62,126.55000000000001,127.48,274414.0,0.16096992198784385,127.02333333333333
2023-07-13 09:35:00+00:00,127.09,127.92,126.55,126.87,483,127.287,283,-0.3399999999999892,61.318436647561214,0.09640279455190637,0.061906489845755544,0.034496304706150824,59.705803780137444,46.58873355877228,0.3877195758822616,283.35671260005665,67.30231179596778,0.01949999999928309,126.29613146294642,23.23739260955647,41.90388191432398,16.551446223623067,125.63176531730795,126.25400000000073,126.87623468269351,0.9856870795266273,0.9949900874485801,126.25190994700301,0.3950318752845929,125.62,126.77000000000001,127.92,273931.0,0.13368757913067922,127.06211121022895
2023-07-13 09:40:00+00:00,126.9,127.47,126.51,126.69,289,127.035,163,-0.18000000000000682,57.51485900341729,0.11583679551870318,0.06507239265004189,0.050764402868661296,62.117812061710765,56.66594657763949,0.23736055067646866,169.3278000515944,62.53798602164045,-0.24250000000073157,126.33364275218962,24.54081834680201,35.30421138522497,14.600899856139659,125.62872234546089,126.27850000000073,126.92827765454058,1.0291184240228428,0.8166467768814526,126.27781625064988,0.43538674133569294,125.62,126.77000000000001,127.92,273642.0,0.09797731059614664,127.02683451536643
2023-07-13 09:45:00+00:00,126.69,126.87,126.37,126.45,262,126.569,152,-0.23999999999999488,52.81105242998587,0.1105974880651246,0.04786646815717063,0.06273101990795396,45.652173913043335,55.82526325163074,0.1742850352531189,68.51520967066243,58.53743860209074,-0.5205000000007374,126.34472439483822,25.273899796254938,32.43862266845646,15.688484273990923,125.63892739840821,126.29150000000072,126.94407260159323,1.0334386741665218,0.621442426185594,126.28229971399695,0.44000197409742914,125.62,126.77000000000001,127.92,273380.0,0.08194716202547543,126.95420454545454
2023-07-13 09:50:00+00:00,126.49,126.98,126.25,126.98,183,126.571,130,0.5300000000000011,60.494798259775806,0.14751144959789997,0.06782434375195681,0.07968710584594316,47.246376811594054,51.67212092878294,0.87384810931046,98.6044244012511,61.89219802659812,-0.004000000000743853,126.40522683342506,25.552422109388658,28.76728928402762,15.773353158017933,125.61611828347476,126.33150000000073,127.0468817165267,1.1325468573173976,0.9532545248350175,126.31626185064411,0.46071611880475594,125.62,126.77000000000001,127.92,273563.0,0.11480620868277502,126.93274393530997
2023-07-13 09:55:00+00:00,127.04,127.59,126.91,127.42,374,127.247,170,0.4399999999999977,65.5150327889599,0.20985131747005425,0.10413136929928887,0.10571994817076538,57.82608695652166,50.24154589371991,1.135010715136131,185.3048041986327,66.01249361000518,0.4099999999992576,126.50187189690838,26.752577881291664,34.9805626387291,14.165108694937189,125.53693041199502,126.39200000000073,127.24706958800645,1.3530438445561652,1.1011206657442196,126.39194566226023,0.4763792531758453,125.62,126.77000000000001,127.92,273937.0,0.12793608655434277,126.99548377448782
2023-07-13 10:00:00+00:00,127.48,127.7,127.12,127.7,319,127.463,201,0.28000000000000114,68.27767574759993,0.27863780862379883,0.13833428836242675,0.14030352026137208,75.94202898550718,60.338164251207864,1.236721103535765,176.50496785505158,70.75682420732427,0.6464999999992642,126.61597933529806,28.010632756336925,33.609113955370624,12.952079372365553,125.43321862095945,126.46000000000072,127.48678137904199,1.6238832501047946,1.1038286364119227,126.50626483752848,0.4837807350918562,125.62,126.77000000000001,127.92,274256.0,0.14981791777161552,127.0594819466248
2023-07-13 10:05:00+00:00,127.67,128.06,127.67,127.79,476,127.884,322,0.09000000000000341,69.13362829091149,0.33653448621006987,0.15698477275895822,0.17954971345111165,85.8766928011404,73.21493624772332,1.2198019801980209,183.68298368298395,75.13925120929602,0.6779999999992725,126.72779082717445,29.613885427152837,37.03656311859161,12.195798814081291,125.36417264682719,126.53700000000072,127.70982735317425,1.8537302973415277,1.0341792193918486,126.66731863997497,0.47708211115672366,125.62,126.84,128.06,274732.0,0.12539801968621042,127.18234126984127
2023-07-13 10:10:00+00:00,127.79,127.97,127.51,127.73,287,127.73,206,-0.060000000000002274,67.81981185190675,0.3732736554162841,0.15497915357213796,0.21829450184414614,88.61487289142315,83.47786489269048,1.188307058543936,141.2352406902821,70.49954479719916,0.5779999999992498,126.8232393198245,30.567521372992736,34.479276033898,13.755364614223685,125.32589875289867,126.60500000000073,127.88410124710279,2.02061726962135,0.9397619041292004,126.82834917084244,0.4758619603598144,125.62,126.84,128.06,274445.0,0.115720917065391,127.23039061713482
2023-07-13 10:15:00+00:00,127.76,127.86,127.17,127.48,372,127.378,142,-0.25,62.490933623424695,0.37786105402039993,0.127653241741003,0.2502078122793969,83.87978142076504,86.12378237110975,1.1665740814221115,98.04599024914481,65.03252853649141,0.34799999999926,126.88578795603169,30.408481876777355,31.01941717476371,17.3196557731775,125.33071447749558,126.66000000000072,127.98928552250587,2.098982350394975,0.8084363690555836,126.89323477207412,0.4911575346198275,125.62,126.84,128.06,274073.0,0.10847857201881905,127.25795909132049
2023-07-13 10:20:00+00:00,127.5,127.85,127.25,127.46,352,127.531,144,-0.020000000000010232,62.07074831144415,0.3755536192627176,0.1002766455866565,0.2752769736760611,79.37158469945338,83.95541300388074,1.3115014704713435,88.92555922258889,65.63682401222853,0.34249999999924796,126.940474817362,30.260802344577357,28.35491860039041,15.831936069861724,125.3463968581912,126.71350000000072,128.08060314181026,2.1577860951035555,0.7730225603209355,126.90229938371674,0.49893199643269653,125.62,126.84,128.06,273721.0,0.06920420582184673,127.28081866997108
2023-07-13 10:25:00+00:00,127.53,127.53,127.17,127.4,168,127.343,97,-0.05999999999998806,60.75102347191334,0.36467966189685797,0.07152215057663752,0.29315751132022044,74.86338797814193,79.37158469945366,1.1512504962286618,65.14616707394497,67.75275987063762,0.2959999999992533,126.98423912047038,29.874732342866327,26.86388766178419,16.167966460003083,125.39258563138891,126.77200000000073,128.15141436861256,2.17621299437071,0.7276328325589563,126.92486964962995,0.4890082824017896,125.62,126.84,128.06,273553.0,0.08494153938001459,127.28425013878976
2023-07-13 10:30:00+00:00,127.36,127.46,127.14,127.45,130,127.295,79,0.04999999999999716,61.485908675044435,0.35599289003589263,0.05026830297253776,0.30572458706335487,74.45355191256814,76.22950819672137,0.18866441317506588,57.48989362693251,72.11924205926206,0.34599999999925046,127.0285972994732,29.419496652471782,25.576437395133652,15.842413934233711,125.50478866381552,126.85050000000072,128.19621133618594,2.12172807546711,0.7227446495690235,126.96935894170863,0.4769362622302327,125.62,126.84,128.06,273683.0,0.1281712144474052,127.28622278636819
2023-07-13 10:35:00+00:00,127.5,127.74,127.47,127.63,548,127.565,152,0.1799999999999926,64.09244725728351,0.3594890899734793,0.04301160232809953,0.31647748764537975,74.7313045315942,74.68274814076831,0.5990383857491954,80.25942440210876,69.12519796757253,0.5574999999992514,127.08587374714243,29.533979334191063,28.747822534036338,15.13452815566065,125.60680207048088,126.93250000000073,128.25819792952058,2.0888234762883267,0.7630689784104485,127.0898328989409,0.4635836720709298,125.62,126.84,128.06,274231.0,0.11944834947313458,127.32294816635937
2023-07-13 10:40:00+00:00,127.55,127.56,126.8,126.9,360,127.064,241,-0.7299999999999898,49.469963951942034,0.29989791795907195,-0.013263655749046255,0.3131615737081182,62.384898710865464,70.52325171834282,0.1657589391427905,14.493662943907246,59.46136823499775,-0.1375000000007276,127.06817148550982,27.7485526741494,25.26785646071352,23.074095724767435,125.69523571354242,126.97050000000074,128.24576428645906,2.008756815887653,0.47235867076755994,127.08840205904278,0.48975626692300617,125.62,126.84,128.06,273871.0,0.057327277313197506,127.30671818355276
2023-07-13 10:45:00+00:00,126.91,126.92,126.3,126.52,357,126.54,187,-0.38000000000000966,43.86036353854749,0.21947864737273903,-0.07494634106830333,0.29442498844104237,42.35727440147312,59.82449254797782,0.05535784895214224,-53.478033472801904,50.38031065228418,-0.4775000000007452,127.01596467736603,26.48587356378091,23.025628195596298,28.182857944653755,125.73406560159887,126.98400000000075,128.23393439840262,1.96864864613159,0.31439025896318784,127.02925512261794,0.49905939071422034,125.62,126.84,128.06,273514.0,0.03038284697120645,127.26037334762417
2023-07-13 10:50:00+00:00,126.64,126.8,126.55,126.75,273,126.671,115,0.23000000000000398,47.72420999610099,0.17231849352451434,-0.09768519593322245,0.2700036894577368,26.151012891344312,43.63106200122785,-0.18113088675382194,-42.80334343712394,56.655891790265336,-0.2040000000007467,126.99063470809307,25.31338581843874,22.072999203479252,27.016861198301008,125.80298715818088,127.01000000000074,128.2170128418206,1.9006579668055328,0.39229609205783933,126.99629338262629,0.4834122913774904,125.62,126.84,128.06,273787.0,0.07865070147804909,127.23431613013116
2023-07-13 10:55:00+00:00,126.75,126.9,126.55,126.88,112,126.699,78,0.12999999999999545,49.826185188646164,0.1437762818938495,-0.10098192605110984,0.24475820794495934,25.78268876611392,31.430325352977338,-0.4237953225553315,-40.25638142359179,61.19955852072954,-0.03450000000074738,126.98009806922707,23.97779450166752,22.415828105060477,25.59156897392676,125.93426320632317,127.05350000000074,128.1727367936783,1.7618354373198044,0.4224918261350874,126.98388131925437,0.47388284199338454,125.62,126.84,128.06,273899.0,0.14160177017421224,127.22574906680038
2023-07-13 11:00:00+00:00,126.91,126.99,126.8,126.98,78,126.879,52,0.10000000000000853,51.443576130256034,0.12775288210465874,-0.09360426067224048,0.22135714277689922,33.68910095429424,28.540934203917715,-0.56382145653876,-30.329164869914386,60.2366461799212,0.08399999999925001,126.98008872930068,22.51270140304147,23.162385048801205,24.825894498378183,126.1472077942264,127.11200000000073,128.07679220577506,1.5180190788821268,0.43159148715614454,126.98358449572922,0.453605496136714,125.62,126.84,128.06,273977.0,0.17553459340256541,127.22185722928009
2023-07-13 11:05:00+00:00,126.94,126.94,126.67,126.75,91,126.812,49,-0.23000000000000398,47.639756329735,0.0953954847529559,-0.10076932641915465,0.19616481117211054,33.003725096266486,30.825171605558438,-0.8138351983723369,-69.91782953274317,55.05559703347074,-0.13900000000076318,126.95817551698633,21.455109495791984,22.005547917046837,25.68042689016674,126.32702484867809,127.15200000000075,127.97697515132342,1.2976204091522845,0.2563562979101625,126.96619568265595,0.44334796069837745,126.25,127.155,128.06,273886.0,0.04154518054101413,127.21541991764195
2023-07-13 11:10:00+00:00,126.77,126.99,126.76,126.81,78,126.857,56,0.060000000000002274,48.7052954859571,0.07374344426655455,-0.0979370935244448,0.17168053779099934,31.06060606060618,32.58447737038919,-0.7202693180928588,-54.09175940898352,52.10452670886341,-0.07350000000074886,126.94406356298764,20.335600313201248,21.95868685277297,24.653812691879413,126.29432225748592,127.13200000000074,127.96967774251557,1.3178078572111234,0.30780198418902005,126.95670013435681,0.42882310636277865,126.25,127.155,128.06,273964.0,-0.020261267137589935,127.21088657035848
2023-07-13 11:15:00+00:00,126.81,127.0,126.49,126.58,242,126.76,88,-0.23000000000000398,44.93068562968558,0.03759163540379973,-0.10727112190975968,0.1448627573135594,23.77064053710765,29.27832389799366,-0.7059930969563921,-76.95430556182102,41.816861271865946,-0.3045000000007576,126.9093908427031,19.92950813473886,20.118180403724892,27.02476846944271,126.25258670937477,127.11750000000075,127.98241329062672,1.360809157867285,0.18927521069092734,126.92772422476484,0.4346214559082949,126.25,127.155,128.06,273722.0,-0.0023405489859614566,127.19140966213432
2023-07-13 11:20:00+00:00,126.56,126.64,126.35,126.42,144,126.444,72,-0.1599999999999966,42.465181674536545,-0.0039243588380202254,-0.11902969292126371,0.11510533408324349,17.812015828483002,24.2144208087325,-0.8159422563941532,-107.36815002359779,43.65310239658121,-0.45550000000073965,126.86278219101709,19.856849953328435,19.135992727606645,28.062265987539377,126.20505839995158,127.10400000000075,128.00294160004992,1.4144977342163343,0.11955259387076013,126.8758149029061,0.42429135191484574,126.25,127.155,128.06,273578.0,0.01798270529301525,127.17570787988716
2023-07-13 11:25:00+00:00,126.43,126.53,126.35,126.45,82,126.419,54,0.030000000000001137,43.095694234781355,-0.03401325052219306,-0.11929486768434924,0.08528161716215618,11.378731371005058,17.65379591219879,-0.7456828885400335,-109.39461915040377,47.87661897859013,-0.44400000000072737,126.82346960139641,19.789381642018753,18.531251303233205,27.17543377841294,126.20505839995158,127.10400000000075,128.00294160004992,1.4144977342163343,0.13623888361325298,126.81556511026675,0.4068419696352144,126.25,127.155,128.06,273660.0,0.05588720152537894,127.16674181347666
2023-07-13 11:30:00+00:00,126.5,126.59,126.32,126.35,185,126.434,85,-0.10000000000000853,41.4645101909075,-0.06517676109501735,-0.12036670260573883,0.05518994151072147,6.947316423122962,12.04602120753723,-0.8630835621812549,-106.46036916394733,38.30899719217021,-0.5780000000007277,126.77837725840628,19.521023380098033,18.7105230966439,25.85551312417378,126.116071748478,127.07250000000074,128.02892825152347,1.5053268827208481,0.12229262945210495,126.78281328868403,0.3970675432326998,126.3,127.18,128.06,273475.0,-0.009148729916931329,127.14667102523124
2023-07-13 11:35:00+00:00,126.35,126.72,126.21,126.72,240,126.389,139,0.37000000000000455,49.13578954745441,-0.05933419232904669,-0.09161930707181452,0.03228511474276784,15.494324970131517,11.273457588086735,-0.7129985113217829,-77.10110427824942,45.57771329849759,-0.2380000000007243,126.77281751951044,18.828522302054253,19.320133032347726,23.530655017365202,126.08326994371329,127.03750000000073,127.99173005628818,1.5022809112072224,0.3336355064961956,126.78161795430647,0.40513414728750735,126.21,127.13499999999999,128.06,273715.0,0.0014303608454561904,127.12656698956431
2023-07-13 11:40:00+00:00,126.69,126.99,126.54,126.9,203,126.785,105,0.18000000000000682,52.40374965252693,-0.03972153369669229,-0.0576053187515681,0.01788378505487581,27.301198257080827,16.580946550111992,0.0,-31.764510227835682,51.25412120978071,-0.0780000000007135,126.78493013669993,17.619999664950754,22.522295033736526,21.67841274173755,126.09187590562085,126.99750000000074,127.90312409438063,1.4262077511445235,0.4461697184263317,126.78336044542094,0.4083388510526846,126.21,127.13499999999999,128.06,273918.0,-0.03980741189249424,127.11779506779507
2023-07-13 11:45:00+00:00,126.96,126.97,126.77,126.92,78,126.872,34,0.01999999999999602,52.76687228439248,-0.022307381962548334,-0.03215293361393932,0.009845551651390982,43.67465504720443,28.823392758139146,0.3161555485298839,-12.686330478903166,42.10032995117278,-0.06950000000072976,126.7977939332047,16.497800073354647,21.704552156321107,20.89130966957401,126.12443625904038,126.95400000000075,127.78356374096111,1.3068729476193932,0.4795073010535731,126.78425230541684,0.3934575045489216,126.21,127.09,127.97,273996.0,0.007277878779586633,127.11536016567622
2023-07-13 11:50:00+00:00,126.9,127.07,126.88,126.94,107,126.959,56,0.01999999999999602,53.151781528159184,-0.006814159014567167,-0.013327768532766519,0.0065136095181993516,60.858117579504245,43.944656961263384,0.14990138067061398,10.78127307636064,51.534777355403506,-0.07900000000073248,126.81133736813759,15.763227344111035,22.812222877811802,20.14307440561119,126.1651409403174,126.91450000000074,127.66385905968409,1.1808880146607967,0.5170145404060574,126.7852924241403,0.3789248256525699,126.21,127.035,127.86,274103.0,0.00117483745061563,127.11319442595305
2023-07-13 11:55:00+00:00,126.92,127.11,126.92,127.11,101,127.035,67,0.1700000000000017,56.40387579899296,0.01896331376821081,0.009959763400009166,0.009003550368201644,79.15877117427523,61.230514600328185,0.1812736443884022,37.73661548461145,63.09819846232615,0.07149999999927559,126.83978142831496,15.205410807402492,22.7468747814096,19.394996389456598,126.1861718515621,126.89600000000075,127.60582814843941,1.1187557502815788,0.6507407113045321,126.80191947189826,0.36543019524881476,126.21,127.03,127.85,274204.0,0.036567433883269204,127.11231170082326
2023-07-13 12:00:00+00:00,127.11,127.35,127.08,127.32,161,127.179,122,0.20999999999999375,60.08950948138686,0.05569537006503822,0.03735345575746926,0.018341914307568957,94.08404732762146,78.03364536046719,0.2677587021578054,95.97589842910361,60.93958842344001,0.25599999999926126,126.8855165303802,15.391248728741003,26.303893932638825,18.3519623281833,126.1990753662134,126.88900000000076,127.57892463378812,1.0874459311482512,0.812352957766739,126.83986157250668,0.358613752731042,126.21,126.975,127.74,274365.0,0.10018610753065317,127.11516360049744
2023-07-13 12:05:00+00:00,127.34,127.34,127.2,127.29,71,127.252,54,-0.029999999999986926,59.318006729770964,0.08144617918576103,0.050483411902553656,0.03096276728320737,97.36842105263183,90.20374651817639,0.4260355029585883,106.05761425219428,60.08484606619928,0.19999999999926388,126.92403876558208,15.563812512841046,25.53701317054831,17.816917330962173,126.20836223604442,126.88350000000075,127.55863776395708,1.0641852785528847,0.8010496684537036,126.91042635236352,0.34299848467882477,126.21,126.975,127.74,274294.0,0.09560964503395067,127.11662544620093
2023-07-13 12:10:00+00:00,127.29,127.48,127.29,127.47,172,127.368,79,0.1799999999999926,62.43448498870746,0.1150521273095535,0.06727148802107691,0.04778063928847659,97.10595386103064,96.18614074709485,0.5204636858291867,139.28926979181,62.01922593425052,0.35349999999925785,126.97603507362189,16.12051524287649,27.50474951392948,17.088754578308166,126.20595818085998,126.88450000000076,127.56304181914153,1.0695424880750157,0.931439878488735,127.0779512587876,0.33207002148748,126.21,126.975,127.74,274466.0,0.10321326484135294,127.12299193280106
2023-07-13 12:15:00+00:00,127.46,127.49,127.37,127.45,139,127.431,65,-0.01999999999999602,61.86737701258686,0.13847499689589426,0.07255548608593414,0.06591951080996013,96.94148017682035,97.13861836349447,0.6873123716226948,153.4516499089102,67.48289904876862,0.3059999999992442,127.0211745904198,16.665744341573433,26.98624231030493,16.626574723343165,126.23292782480378,126.87550000000074,127.5180721751977,1.0129176636891388,0.9470314948069192,127.18155813868688,0.3169221628098021,126.21,126.88499999999999,127.56,274327.0,0.09926276916998311,127.1283384426732
2023-07-13 12:20:00+00:00,127.37,127.37,127.13,127.27,154,127.191,78,-0.18000000000000682,56.861430595213626,0.14088921099464358,0.05997576014774676,0.08091345084689681,92.96669947506565,95.67137783763907,0.6723619680430337,98.82964889467574,61.250119422035134,0.12099999999922773,127.04487224847506,16.130469330079713,25.0412827039599,20.833679697115123,126.2287662062528,126.89400000000073,127.55923379374866,1.0484873890773818,0.7826074107577128,127.20075968358215,0.31714200832338824,126.21,126.85,127.49,274173.0,0.20075493182005266,127.13071689332853
2023-07-13 12:25:00+00:00,127.25,127.36,127.14,127.2,96,127.239,61,-0.06999999999999318,54.99771616981744,0.13559106863903025,0.04374209423370676,0.0918489744053235,85.67708333333371,91.86175432840678,0.5931198102016699,82.56880733945313,65.85449420680662,0.05449999999923705,127.05964632004887,15.633428247978399,23.772740817462015,19.778286662416793,126.27327563024224,126.92800000000072,127.5827243697592,1.0316468702862718,0.7077209987613696,127.20067587829536,0.3102032934431462,126.21,126.85,127.49,274077.0,0.24079976076875162,127.1318889549871
2023-07-13 12:30:00+00:00,127.27,127.4,127.25,127.35,48,127.316,37,0.14999999999999147,58.162236890203076,0.14186071700839875,0.04000939408246021,0.10185132292593854,83.07291666666683,87.23889982502226,0.7914523149980202,95.42340589403926,71.89072848898013,0.21099999999923114,127.08729905147278,15.316362087789784,23.594472015554036,18.84372697817212,126.28394955651615,126.95800000000072,127.6320504434853,1.0618479236985,0.7907794244395019,127.21621428846234,0.3023316296257788,126.21,126.85,127.49,274125.0,0.20454102574665897,127.13303284829843
2023-07-13 12:35:00+00:00,127.31,127.34,127.18,127.28,91,127.251,53,-0.06999999999999318,56.17695116879046,0.13957214274499563,0.030176655855245677,0.10939548688974995,83.33333333333364,84.02777777777827,0.4419191919192045,71.10114304826553,71.51884401887972,0.15599999999925274,127.1056515227611,14.702042788258865,22.616238886033226,19.769648510048533,126.29078533167636,126.97800000000072,127.66521466832508,1.08241532915049,0.7197275567004785,127.22057888752708,0.29287937036679373,126.21,126.85,127.49,274034.0,0.17636662572349524,127.13445614856431
2023-07-13 12:40:00+00:00,127.28,127.39,127.2,127.21,62,127.276,49,-0.07000000000000739,54.18514602491567,0.1306044889175979,0.016967201622278355,0.11363728729531955,83.59375000000007,83.33333333333371,0.24428684003150458,64.10835214447731,79.44290925493024,0.11349999999924876,127.11558947297432,14.331840710809706,22.792080437365403,18.829986899553525,126.29487852008924,126.98950000000073,127.68412147991222,1.0939825417242934,0.6587195374575509,127.22013043853602,0.2855308439120226,126.21,126.85,127.49,273972.0,0.12825609846095135,127.13540862963823
2023-07-13 12:45:00+00:00,127.26,127.34,127.18,127.34,123,127.241,45,0.13000000000000966,57.21883652261373,0.1324605494355211,0.015058609712161247,0.11740193972335985,81.97642543859682,82.96783625731037,0.33091711314214844,62.36727394658217,77.90238877509485,0.27799999999926683,127.13696190411963,13.888107819958043,21.8502348433207,18.56841050295862,126.31749019938653,127.01900000000073,127.72050980061493,1.1045745921699903,0.7287922419032656,127.22442527053875,0.2765643550611636,126.21,126.85,127.49,274095.0,0.1887799164366319,127.13754000076374
2023-07-13 12:50:00+00:00,127.32,127.35,127.17,127.2,63,127.262,51,-0.14000000000000057,53.138084309471566,0.12123711480501242,0.0030681400653220503,0.11816897473969037,74.01924951267107,79.86314165042285,0.20482117535844946,47.60840411265483,71.22251300918889,0.16749999999926501,127.14296553229872,13.423289250033177,20.808462235457693,17.947985325311624,126.33963592139727,127.03850000000072,127.73736407860417,1.1002398148646992,0.6155446423301701,127.22398672286657,0.26966690112822284,126.21,126.85,127.49,274032.0,0.19069976626812904,127.13827418865637
2023-07-13 12:55:00+00:00,127.17,127.17,126.83,127.09,126,126.995,90,-0.10999999999999943,50.11389683968751,0.10228727724771147,-0.012705357993583119,0.11499263524129459,61.10889597731787,72.36819030952879,-0.01573440327274911,-3.3589251439460646,63.51065661638344,0.1019999999992649,127.13792119588932,13.472501323083552,18.82193304335879,25.007215714861573,126.39744467569673,127.06400000000073,127.73055532430473,1.0491647111754636,0.5195032573075761,127.22002087698222,0.2768335510476358,126.21,126.85,127.49,273906.0,0.29103308210384776,127.13674441205052
2023-07-13 13:00:00+00:00,127.04,127.11,126.84,126.94,67,126.918,38,-0.15000000000000568,46.24858511356164,0.07430905947776978,-0.03254686061081985,0.10685592008858963,38.5942760942767,57.90747386142208,-0.29846057178761765,-28.036553988107144,57.74485305706985,-0.0025000000007509016,127.11907155818558,13.5181982480589,17.50837989538762,23.26200140299572,126.4885683743418,127.09000000000074,127.69143162565969,0.9464656946399295,0.37529754538897075,127.1842715055324,0.27634544025851865,126.21,126.85,127.49,273839.0,0.32460080501322647,127.13545130773512
2023-07-13 13:05:00+00:00,126.96,127.0,126.83,126.98,102,126.944,47,0.04000000000000625,47.41339460834773,0.05473285969246433,-0.04169844831690024,0.09643130800936457,26.26262626262685,41.98859944474068,-0.24353837693456004,-46.76616915422404,50.57060050537174,0.08299999999924523,127.1058266478822,13.602232480043664,16.71730164402191,22.476739602836453,126.58790658313632,127.11650000000074,127.64509341686517,0.8316676699947239,0.37088374954568626,127.16342192904361,0.2687493373829103,126.21,126.85,127.49,273941.0,0.3507192113709634,127.13321998459338
2023-07-13 13:10:00+00:00,126.95,126.99,126.86,126.9,29,126.919,23,-0.0799999999999983,45.29908254939593,0.03238987855363007,-0.05123314356458761,0.08362302211821768,16.666666666667318,27.174523007857157,-0.44716403859731413,-68.53158745003445,43.215241727193934,0.04899999999923921,127.08622410998865,13.68026426688666,16.117576392619522,21.670397251896258,126.73380979981965,127.14400000000076,127.55419020018186,0.6452372116357878,0.2025769997759295,127.14200957446657,0.25883867042698777,126.21,126.85,127.49,273912.0,0.4346633402150819,127.13253108088342
2023-07-13 13:15:00+00:00,126.9,126.98,126.79,126.82,117,126.904,60,-0.0800000000000125,43.22335114894686,0.008133812093817028,-0.060391368019520525,0.06852518011333755,12.539682539682593,18.48965848965912,-0.4943114947038141,-100.86697119417062,36.37485364934617,0.02249999999921215,127.06086943284687,14.070663118660143,15.256135233849824,22.48128428673102,126.75759739358104,127.14900000000077,127.5404026064205,0.6156597478859122,0.0797166464855337,127.11514353366464,0.25392162253934564,126.54,127.015,127.49,273795.0,0.30831782328024715,127.12911982382036
2023-07-13 13:20:00+00:00,126.83,126.95,126.7,126.83,102,126.774,65,0.010000000000005116,43.5714282898601,-0.010165200797416674,-0.06295230472860339,0.052787103931186706,10.449157031435101,13.218502079261873,-0.34572169403629394,-115.44227886056656,24.705398963447493,0.08199999999922625,127.03888186781384,14.822316648154345,14.182056350138314,23.4330434878625,126.74412860052475,127.14550000000077,127.54687139947679,0.6313576170230438,0.10697249428752897,127.06476457677515,0.25364150664367807,126.7,127.095,127.49,273897.0,0.26522180543619217,127.12581503302982
2023-07-13 13:25:00+00:00,126.8,126.88,126.78,126.79,39,126.832,32,-0.03999999999999204,42.450360675294036,-0.027577074705959603,-0.06429134290971705,0.03671426820375744,11.199517781795606,11.396119117637967,-0.3223270440251502,-115.38108777399853,14.803989575848709,0.07849999999923796,127.01517883278396,15.520280639827533,13.764610404874421,22.74329661704956,126.71943355674061,127.13900000000076,127.55856644326091,0.6600121807787528,0.0840944794238945,127.01820681535358,0.24266711331198637,126.7,127.095,127.49,273858.0,0.23483787163518643,127.12452883863166
2023-07-13 13:30:00+00:00,126.78,126.86,126.55,126.64,196,126.656,107,-0.15000000000000568,38.4546434124998,-0.05287039956644435,-0.07166773421616143,0.01879733464971708,13.300358117930758,11.649677643720688,-0.5575186493914308,-146.72641695553907,14.295303414975299,-0.02850000000076136,126.97944751537597,17.06497510062724,12.53302812438613,27.3467845867645,126.65815023846547,127.12400000000075,127.58984976153603,0.7329060783727364,-0.019480785399191142,126.94710837206607,0.24747660521827322,126.55,127.02,127.49,273662.0,0.2039136043544437,127.11549285963079
2023-07-13 13:35:00+00:00,126.67,126.67,126.46,126.56,98,126.532,58,-0.0799999999999983,36.48231528199936,-0.07846636178400956,-0.07781095714698132,-0.0006554046370282514,11.361225341200745,11.95370041364257,-0.565681961030795,-157.8502955346907,14.277600604675106,-0.07600000000078921,126.93950013295921,18.79362264007203,11.765072043783755,28.297175332547795,126.5696499261409,127.09650000000074,127.62335007386059,0.8290552042894093,-0.009158133043616288,126.80856551457515,0.24479970484553998,126.46,126.975,127.49,273564.0,0.1528168505345999,127.10989587643084
2023-07-13 13:40:00+00:00,126.55,126.63,126.52,126.63,99,126.561,42,0.06999999999999318,39.41064159841002,-0.09204192919908394,-0.07310921964964455,-0.01893270954943939,13.168701019644038,12.610094826258715,-0.45593899850639996,-129.2272202998825,17.74174578845342,0.030999999999224315,126.91002392982024,20.398795355270764,11.371997255469058,27.351757730143735,126.50851648594491,127.06200000000074,127.61548351405656,0.8712022698459397,0.10974447383705868,126.76599733239664,0.23517115449942994,126.46,126.975,127.49,273663.0,0.14441786483296803,127.10465990921811
2023-07-13 13:45:00+00:00,126.63,126.74,126.55,126.7,101,126.614,67,0.07000000000000739,42.27654666128749,-0.09604510105762643,-0.06168991320654963,-0.034355187851076795,18.241439792572727,14.25712205113937,-0.502591487356685,-98.89714157100401,25.59824764441777,0.13349999999923057,126.89002165078975,21.031463578955336,14.094112445621588,25.75136540896618,126.46798693520093,127.03250000000074,127.59701306480055,0.88876951142394,0.20549840142437925,126.75698662859182,0.2319446434637562,126.46,126.975,127.49,273764.0,0.16114485790600908,127.10014288609646
2023-07-13 13:50:00+00:00,126.7,126.7,126.57,126.58,71,126.624,52,-0.12000000000000455,38.881279998891635,-0.10765960777234795,-0.058643535937016926,-0.04901607183533103,19.189722524264408,16.86662111216059,-0.4874213836478014,-101.78741983899356,24.237272798955903,0.051499999999236934,126.86049577928597,21.618941215233868,13.511577852425111,24.687015934627613,126.4281571646198,126.98800000000074,127.54784283538167,0.8817255730949864,0.13561201982416662,126.73437242310501,0.22466288321634575,126.46,126.975,127.49,273693.0,0.05833881044345087,127.09668913706946
2023-07-13 13:55:00+00:00,126.56,126.58,126.5,126.54,63,126.541,41,-0.03999999999999204,37.791760672051105,-0.11872328559417156,-0.05576577100707242,-0.06295751458709914,16.092787241755094,17.841316519530945,-0.4327641828625328,-113.72521478567485,15.691050741736715,0.04749999999926047,126.82997237173493,22.462793598303627,13.151343255797663,26.361684150648877,126.39241364285202,126.94250000000075,127.49258635714948,0.8666701178072362,0.13414835255410895,126.69966725786341,0.2143298201294638,126.46,126.93,127.4,273630.0,0.035653599972631594,127.09318269679399
2023-07-13 14:00:00+00:00,126.53,126.53,126.28,126.36,172,126.354,67,-0.18000000000000682,33.27332792890455,-0.1403974116871325,-0.06195191768002668,-0.0784454940071058,10.486891385768295,15.256467050596134,-0.45690877579959155,-138.71186440677516,14.46148793656398,-0.10900000000073362,126.78521309823635,24.038268698782513,12.02887892338517,31.333625018657088,126.31328431551526,126.89700000000076,127.48071568448626,0.9199834266932928,0.0400157865604678,126.63039068914205,0.21759197583450246,126.28,126.84,127.4,273458.0,-0.011653869982419502,127.08129480374811
2023-07-13 14:05:00+00:00,126.33,126.34,126.06,126.28,167,126.232,111,-0.0799999999999983,31.472296482946877,-0.16216036048716376,-0.06697189318404637,-0.09518846730311739,12.976636347423186,13.185438324982393,-0.5512679162072764,-160.64308681671545,14.054279999874037,-0.15950000000071896,126.73709756507098,26.103892943730433,10.875470589894018,35.360834360682205,126.22647137751606,126.85100000000077,127.47552862248547,0.9846648784553528,0.04285521956621713,126.55892703141902,0.22347826327489492,126.06,126.73,127.4,273291.0,0.06060458034489568,127.06749315024338
2023-07-13 14:10:00+00:00,126.29,126.32,126.2,126.28,156,126.233,74,0.0,31.472296482946877,-0.17736312253292397,-0.06573972418384526,-0.11162339834907871,17.78180010549107,13.748442612894385,-0.48857368006304247,-134.27710716467774,23.524329967234298,-0.1440000000007302,126.69356446363565,28.0219725997535,10.444077969631724,33.9581913335666,126.1698097895607,126.79750000000078,127.42519021044086,0.9900671707881861,0.08777435796078754,126.49899635281281,0.21608695875525888,126.06,126.725,127.39,273291.0,0.07501490584528124,127.05559175637484
2023-07-13 14:15:00+00:00,126.28,126.37,126.25,126.29,99,126.325,63,0.010000000000005116,32.00584755852503,-0.1864551654743849,-0.05986541370024495,-0.12658975177413995,23.02927302240971,17.929236491774855,-0.4179151553382665,-112.28511530397422,30.127399046943964,-0.14950000000071384,126.65512975281321,29.381966178322305,11.723198408248557,32.5669993022236,126.1241859249017,126.74800000000077,127.37181407509985,0.9843375439440035,0.1329034416800996,126.45837629626544,0.209223604558455,126.06,126.725,127.39,273390.0,0.04755383408760561,127.04856329432491
2023-07-13 14:20:00+00:00,126.29,126.58,126.26,126.48,124,126.444,75,0.18999999999999773,41.349558445568384,-0.17629702059404906,-0.0397658150559273,-0.13653120553812176,31.262537342630605,24.02453682351066,-0.2759599463849183,-71.41273009536391,36.07180895248942,0.021999999999280817,126.63845072873576,29.08547411019737,17.397246103762242,29.138789077635163,126.11526933969125,126.71150000000077,127.30773066031028,0.9410837379551377,0.305863724048854,126.45907077936992,0.2171362042328506,126.06,126.705,127.35,273514.0,0.09439647670685981,127.04152394278607
2023-07-13 14:25:00+00:00,126.52,126.52,126.26,126.48,97,126.375,66,0.0,41.34955844556839,-0.16632927721950352,-0.023838457345105424,-0.1424908198743981,39.19145598156605,31.161088782202324,-0.24449877750611915,-71.27272727272431,36.53633688726104,-0.009500000000727482,126.62336018314188,28.810160046938503,15.92996731686905,26.681231896782084,126.13952835585224,126.66850000000076,127.19747164414929,0.8352062969854757,0.3218240976752337,126.45941315026285,0.22019790393050348,126.06,126.705,127.35,273514.0,0.06882566949815742,127.0359505099997
2023-07-13 14:30:00+00:00,126.47,126.55,126.42,126.55,108,126.479,60,0.06999999999999318,44.60232694915905,-0.1510402557469206,-0.006839548698018005,-0.1442007070489026,50.866427569991366,40.44014029806288,-0.07106759317750955,-39.66313501765879,43.19865021716108,0.031499999999255124,126.61637349903313,28.33979104859618,16.240437379281662,25.522175648171054,126.16494161691094,126.63600000000079,127.10705838309065,0.743956510139062,0.4087161983651718,126.46089501627114,0.21375519650689576,126.06,126.61500000000001,127.17,273622.0,0.13769713919931836,127.0307182303585
2023-07-13 14:35:00+00:00,126.52,126.59,126.35,126.35,63,126.514,39,-0.20000000000000284,38.1005795732101,-0.15329483714876346,-0.007275304079888689,-0.14601953306887477,47.73236959897654,45.93008438351152,-0.16592920353982743,-59.01256208004298,42.55964739074071,-0.1935000000007534,126.59100459436331,28.219048176917852,14.949301064964859,25.811917518496944,126.16132889026623,126.59900000000077,127.03667110973531,0.6914290156076038,0.21553982606733665,126.45082664975062,0.21562982532783243,126.06,126.58500000000001,127.11,273559.0,0.07922807514937345,127.0272739958743
2023-07-13 14:40:00+00:00,126.3,126.38,126.26,126.29,90,126.327,47,-0.05999999999998806,36.38692280083026,-0.15810062215420828,-0.009664871268266817,-0.14843575088594146,43.27654232424669,47.29177983107174,-0.26849877596145655,-93.36011198344214,45.564863444200135,-0.28450000000073317,126.56233749013823,28.489482509344686,14.335616179167719,27.831141203207096,126.13851518684118,126.56650000000077,126.99448481316037,0.6763003056252552,0.17697451930653169,126.43867244096707,0.20879912351870084,126.06,126.53,127.0,273469.0,0.0651564672382169,127.02144671119937
2023-07-13 14:45:00+00:00,126.29,126.3,126.19,126.22,34,126.248,28,-0.07000000000000739,34.440686654935874,-0.16564816741883703,-0.01376993322631645,-0.15187823419252058,31.200980392156737,40.73663077179353,-0.37884767166534994,-110.31894934333285,47.589568429059455,-0.40650000000073305,126.52973391964888,29.020513531235828,13.777294361659344,29.225628654275013,126.11958558316239,126.52850000000076,126.93741441683913,0.6463593843890802,0.12278170284871466,126.42046273797901,0.20174204326736503,126.06,126.525,126.99,273435.0,0.021194044679024877,127.01904547636188
2023-07-13 14:50:00+00:00,126.21,126.3,126.18,126.18,163,126.223,61,-0.03999999999999204,33.34318808834571,-0.1728646411456083,-0.01678912556247017,-0.15607551558313812,25.00000000000045,33.159174238801505,-0.31600568810238316,-107.223841917711,39.00544525150587,-0.4910000000007244,126.49642592730136,29.553838796831787,13.17449145368763,28.31152055415928,126.09410948766656,126.49250000000075,126.89089051233493,0.62990376873599,0.10779688480809066,126.40934178813606,0.195903325891124,126.06,126.52000000000001,126.98,273272.0,-0.05045308632290467,127.00749386548412
2023-07-13 14:55:00+00:00,126.18,126.35,126.18,126.35,43,126.254,29,0.1699999999999875,41.8276172247021,-0.16298735257090868,-0.00552946959021644,-0.15745788298069224,28.8296568627448,28.343545751634206,-0.15015015015016342,-72.31920199500503,36.55442816470028,-0.35150000000072623,126.4824806008917,29.608549545658466,14.19053758410634,26.53992932338201,126.0960174262249,126.46900000000073,126.84198257377656,0.5898403146633987,0.34047512086682574,126.40853564209478,0.1940530883274714,126.06,126.505,126.95,273315.0,0.006774301298710716,127.00478058549803
2023-07-13 15:00:00+00:00,126.35,126.36,126.16,126.24,92,126.252,68,-0.10999999999999943,38.41990564821604,-0.16216625921386196,-0.0037667009865357814,-0.15839955822732618,32.30727432482357,28.71231039585648,-0.09496676163343043,-83.74755234221553,36.03799590711702,-0.4780000000007192,126.45938721033059,29.75438133645505,13.14814665371051,25.324959685065664,126.09300468928207,126.43950000000072,126.78599531071937,0.5480807986723291,0.21211731612334023,126.40714928965615,0.19447786773265222,126.06,126.47,126.88,273223.0,-0.004026786405870132,126.9987215892492
2023-07-13 15:05:00+00:00,126.26,126.57,126.23,126.48,367,126.426,149,0.2400000000000091,48.313996562302286,-0.14052960476928433,0.014295962766433468,-0.1548255675357178,52.840015723269495,37.99231563694616,0.15837820715869366,3.929273084490708,50.55207017509014,-0.08850000000069258,126.46135033315625,28.22007194943432,18.911189455659404,22.322920278363323,126.11601298672693,126.42400000000073,126.73198701327453,0.48722871175378174,0.5909129242236723,126.4091087270463,0.2048723057517477,126.06,126.46000000000001,126.86,273590.0,0.08137756993789347,126.98089496476183
2023-07-13 15:10:00+00:00,126.48,127.06,126.47,126.95,332,126.839,218,0.46999999999999886,61.395210197905506,-0.08448345550621639,0.05627368962360113,-0.14075714512981752,67.40251572326994,50.84993525712121,0.5305669939816404,198.67659222498366,63.555229028758866,0.5329999999993191,126.50788839666518,27.99943442888709,30.543050409203147,18.274612057777023,126.06546925212278,126.43950000000072,126.81353074787866,0.5916359173801485,1.1824305259602343,126.446358433636,0.23238142676948023,126.06,126.56,127.06,273922.0,0.1913931621813159,126.97666639138933
2023-07-13 15:15:00+00:00,126.91,127.21,126.89,126.93,204,127.06,143,-0.01999999999999602,60.69129825294476,-0.04120532197525506,0.07964145852364997,-0.12084678049890503,80.52620545073414,66.92291229909141,0.5067701322353235,231.57315731573044,72.71088362983389,0.7434999999993295,126.54808950174468,28.288270030812956,32.10733915866335,16.524253358479907,126.02934629318653,126.45800000000072,126.88665370681491,0.677938456743244,1.0505609685581059,126.47692320235518,0.23863989628594545,126.06,126.63499999999999,127.21,273718.0,0.12764230829679865,126.97721865778716
2023-07-13 15:20:00+00:00,127.0,127.37,126.99,127.26,93,127.219,70,0.3299999999999983,67.34422150577318,0.019496410243874607,0.11227455259422371,-0.0927781423503491,84.41414141414178,77.4476208627155,0.6166982922201081,240.6794617251309,71.82224340830219,1.281499999999312,126.61589050157852,29.02189470674604,32.63602416820685,14.471735730172707,125.93950090877044,126.48950000000073,127.03949909123102,0.8696359638235385,1.2004557028228406,126.5543932125335,0.2530227608369492,126.06,126.715,127.37,273811.0,0.10525646084951112,126.97893868558225
2023-07-13 15:25:00+00:00,127.28,127.35,127.14,127.28,177,127.239,95,0.01999999999999602,67.70101215604579,0.0684280077347239,0.1289649200680584,-0.060536912333334504,85.60146923783316,83.51393870090324,0.6325110689437086,207.45467998521042,72.94438791413866,1.5199999999992997,126.6791390252377,29.703117620112476,30.677468707611297,13.603256870966653,125.87410027906621,126.51850000000074,127.16289972093527,1.0186648133427538,1.090859970341783,126.68888834368002,0.24994970649145237,126.06,126.715,127.37,273988.0,0.10250391011835051,126.98284537338738
2023-07-13 15:30:00+00:00,127.26,127.34,127.01,127.08,177,127.181,119,-0.20000000000000284,60.57375243178203,0.09003050710522587,0.1204539355508483,-0.03042342844562243,86.50137741046808,85.50566268748122,0.4188067957329178,146.25932162616968,64.95133130709716,1.5454999999992935,126.71731626092935,29.515569890854074,27.849140808604204,15.981044543391443,125.85426056385685,126.54350000000075,127.23273943614464,1.0893320259735018,0.889197114866803,126.7366260445599,0.25566758459920563,126.06,126.715,127.37,273811.0,0.08382344847186342,126.98507157784745
2023-07-13 15:35:00+00:00,127.08,127.16,126.94,127.16,266,127.038,169,0.0799999999999983,62.28414596023389,0.11231131992137477,0.11418779869359777,-0.0018764787722229878,83.74655647382873,85.28313437404353,0.6410763751484083,110.75882477277764,59.953944001169724,1.8779999999992754,126.75947661703131,28.92525530048625,26.120199877489135,16.964251711406458,125.8347574769956,126.57450000000074,127.31424252300587,1.1688650131031602,0.8957458046488384,126.80485233786344,0.2531198999849766,126.06,126.715,127.37,274077.0,0.16615937438462444,126.98714622037976
2023-07-13 15:40:00+00:00,127.13,127.42,127.08,127.4,191,127.261,134,0.2400000000000091,66.92048953760889,0.14763319526254293,0.11960773922781273,0.0280254560347302,85.6967947877036,85.31490955733368,0.8789294480956444,129.09144625336853,61.421588882059034,2.3664999999992773,126.82047884398071,29.24881232758708,30.835488475515387,15.375558053268241,125.81195043100657,126.62650000000073,127.4410495689949,1.2865388666577093,0.9748022891684894,126.92821089237762,0.25932562141462134,126.06,126.74000000000001,127.42,274268.0,0.24085289513763306,126.9916672971678
2023-07-13 15:45:00+00:00,127.42,127.42,127.15,127.17,290,127.279,191,-0.23000000000000398,59.386258901054156,0.15527702129607235,0.10180125220907371,0.05347576908699863,87.07201889020057,85.50512338391117,0.752654096022809,102.97984224364765,55.86006523211001,2.3604999999992486,126.8537665731254,29.549258138466424,28.549015264613413,14.235449583140351,125.83995487465802,126.67100000000073,127.50204512534344,1.3121316249855246,0.8002243709651083,126.95282074120601,0.2600880770278624,126.16,126.78999999999999,127.42,273978.0,0.12332588485098504,126.99714222255126
2023-07-13 15:50:00+00:00,127.2,127.26,126.89,126.89,356,127.065,285,-0.28000000000000114,51.74809387337048,0.13716005284604194,0.06694742700723465,0.07021262583880729,78.83597883597889,83.86826417129457,0.5626882231732466,55.27207175774832,50.510114077660376,2.3519999999992365,126.85721737568488,28.37597350386135,25.733038904309794,19.762530953417812,125.88545404518753,126.70150000000072,127.51754595481391,1.2881393745349288,0.6154959465747437,126.94889404469754,0.2679389286687297,126.16,126.78999999999999,127.42,273622.0,-0.005213977588179491,126.99755800812716
2023-07-13 15:55:00+00:00,126.92,126.96,126.59,126.62,1072,126.734,585,-0.269999999999996,45.65074115051175,0.09986430773167854,0.023721345514297,0.07614296221738154,58.201058201058316,74.7030186424128,0.21369212504946944,1.0688654756467741,36.80874230150292,2.352499999999239,126.83462524466728,26.697922106707207,23.262051312426646,25.65057927453343,125.92282454742156,126.71800000000071,127.51317545257987,1.2550315702254677,0.43837837946151026,126.94534293870838,0.2752290051923912,126.16,126.78999999999999,127.42,272550.0,-0.2034368312339277,126.97787479075997
2023-07-14 09:30:00+00:00,124.52,124.89,123.06,123.49,1252,124.035,519,-3.1300000000000097,18.47461334450412,-0.18018066986768133,-0.2050589056680503,0.024878235800368964,34.76894325518182,57.26866009740656,-2.178390367553862,-373.31986985302586,28.819674498602687,-0.49800000000078626,126.51608950707993,29.681896760503008,11.66031851206748,62.31137760829347,124.95122729560366,126.5685000000007,128.18577270439775,2.5555690466380443,-0.45175661829661584,126.08645399835676,0.5098555048215062,123.06,125.24000000000001,127.42,271298.0,-0.29135555625106296,123.81333333333333
2023-07-14 09:35:00+00:00,123.69,124.2,123.42,123.45,674,123.833,401,-0.03999999999999204,18.32448185822888,-0.4007266703245307,-0.34048392489991974,-0.06024274542461097,18.438425319159276,37.13614225846669,-2.3956356736242856,-288.6529644544372,24.820045713439946,-0.24500000000077193,126.22408098259612,32.45273036759911,10.432605337754653,55.7506220748909,124.30342388346249,126.41700000000068,128.53057611653887,3.343816285053718,-0.20189097444484258,125.429279974342,0.5291515401913987,123.06,125.24000000000001,127.42,270624.0,-0.37758909965788495,123.77017307026652
2023-07-14 09:40:00+00:00,123.6,123.6,121.6,121.94,1309,122.309,672,-1.5100000000000051,13.773994038163142,-0.6894082755790549,-0.5033324241235552,-0.18607585145549976,8.216421282722104,20.474596619021288,-3.946435604568732,-290.14895481286317,20.460654986726947,-1.450000000000756,125.81607326996792,35.66876881953825,8.082646882814156,63.690592102007045,123.31250434927281,126.18650000000068,129.06049565072854,4.5551555051100525,-0.23877982364469097,124.17973387387033,0.6342121444634417,121.6,124.50999999999999,127.42,269315.0,-0.44914955394510037,123.20765790829469
2023-07-14 09:45:00+00:00,121.93,122.55,121.85,122.19,651,122.277,391,0.25,17.42991444558063,-0.8877837979228644,-0.5613663571738917,-0.3264174407489727,8.308111857246383,11.65431948637614,-3.734341763176563,-212.2302158273382,14.41101858784096,-0.9090000000007734,125.4707329585424,38.65509023919603,7.450114074757942,58.706285642361394,122.62054660538901,125.9785000000007,129.3364533946124,5.330994407159432,-0.06410848436429822,123.56356898032294,0.6389112770017674,121.6,124.50999999999999,127.42,269966.0,-0.4097649072299547,123.0382921598902
2023-07-14 09:50:00+00:00,122.2,122.28,121.61,121.92,562,121.868,326,-0.269999999999996,16.610776874824058,-1.0546274829737285,-0.5825680337798047,-0.4720594491939239,7.159221076746824,7.894584738905324,-4.196133899104204,-171.72813526783924,9.340488103572895,-0.8645000000007741,125.1325679148717,41.495428901669634,6.894002027397536,56.99801097346996,121.97057260257273,125.7600000000007,129.54942739742867,6.026443062067351,-0.0066728554566125205,123.05235971698573,0.6411319000730699,121.6,124.50999999999999,127.42,269404.0,-0.3861082259891269,122.8991029676259
2023-07-14 09:55:00+00:00,121.95,122.06,121.42,121.71,480,121.676,301,-0.21000000000000796,15.981670652139432,-1.1900790597745754,-0.5744156884645212,-0.6156633713100542,6.823024054982731,7.4301189963255325,-4.376178504085482,-144.64984313872392,6.2544876201014326,-0.7585000000007796,124.8066090658363,44.18598907641046,6.402380684039689,55.050458588192356,121.36382391567346,125.5345000000007,129.70517608432795,6.644669129724844,0.04150119516922041,122.60870788170354,0.6410510500678506,121.42,124.42,127.42,268924.0,-0.369806224589781,122.78522930194805
2023-07-14 10:00:00+00:00,121.61,122.0,121.03,121.13,642,121.387,458,-0.5799999999999983,14.363622636048825,-1.3289077417721131,-0.5705954963696471,-0.758312245402466,3.965520115730525,5.9825884158202465,-4.682090022033369,-130.10000109530273,4.66460957737642,-1.0445000000007667,124.45645582147094,46.78968719111578,5.7348684548191375,53.50279463871355,120.70640124132835,125.28200000000072,129.85759875867308,7.304479109005822,0.046288888188543265,122.03626126724814,0.6645474036344325,121.03,124.225,127.42,268282.0,-0.3881693539939916,122.62403052064631
2023-07-14 10:05:00+00:00,121.18,121.76,120.88,121.38,546,121.29,313,0.25,18.20758357732205,-1.4025893844565331,-0.5154217112432538,-0.8871676732132794,4.681179499695929,5.156574556803282,-4.545454545454541,-112.28961258838771,2.320383617772793,-0.5035000000007841,124.1634600289499,49.24678953405513,5.204705348375291,50.13247554093552,120.18519194456948,125.03350000000073,129.88180805543197,7.755214491206306,0.12321907372325973,121.81702648325776,0.6799368748034024,120.88,124.15,127.42,268828.0,-0.3648770771509293,122.50939993459778
2023-07-14 10:10:00+00:00,121.55,121.82,121.46,121.76,313,121.664,211,0.38000000000000966,23.80605433442109,-1.4140198522639054,-0.4214817432405008,-0.9925381090234046,7.555287552703153,5.400662389376755,-4.427001569858713,-89.82319783350412,5.867772065513241,0.1599999999992292,123.93455907381181,51.37155372673049,5.604517605236154,47.755294504483466,119.79378280299517,124.80950000000075,129.82521719700634,8.037396507486298,0.19600558801228682,121.80202755486332,0.6627985266031592,120.88,124.15,127.42,269141.0,-0.33396442889725736,122.46902006532898
2023-07-14 10:15:00+00:00,121.72,121.99,121.05,121.05,605,121.38,320,-0.710000000000008,20.92424288051749,-1.463499337272367,-0.37676898259917,-1.086730354673197,7.900101936799136,6.712189663066293,-4.812455767869784,-87.98882051975578,5.6570127844751825,-0.424000000000774,123.6598391620202,53.467398378529396,5.053237090791743,47.34823906195078,119.32923584712178,124.53800000000076,129.74676415287976,8.36493946085365,0.16517969544917058,121.5970454806788,0.6825986318457905,120.88,124.15,127.42,268536.0,-0.4024713312005732,122.37391905980475
2023-07-14 10:20:00+00:00,121.06,121.74,120.97,121.54,573,121.357,292,0.4900000000000091,27.451476203085058,-1.4464989413414315,-0.28781486933458766,-1.1586840720068439,8.715596330275234,8.056995273259394,-4.2162502955315535,-78.51546097009583,9.375261551573486,0.18249999999922295,123.45794971801828,55.436839931784355,4.649765457612085,44.39730721319927,119.02606937465434,124.26750000000077,129.5089306253472,8.435722333428128,0.23981340258409958,121.5913895543031,0.688841586713948,120.88,124.15,127.42,269109.0,-0.3867395317827148,122.3018136803821
2023-07-14 10:25:00+00:00,121.59,121.68,121.12,121.34,518,121.32,256,-0.20000000000000284,26.490325106556114,-1.4326496403546116,-0.2191724546782141,-1.2134771856763975,6.633720948811109,7.74980640529538,-4.169957352708897,-73.16508135510067,9.167896444017376,0.0314999999992267,123.25624022106416,57.265607088378246,4.376104406191865,41.78431223894733,118.7481160317902,123.98800000000078,129.22788396821136,8.452243714247418,0.24732264912107674,121.56459370998164,0.6796386162343805,120.88,124.15,127.42,268591.0,-0.37153191914851375,122.2430445128205
2023-07-14 10:30:00+00:00,121.29,121.54,121.07,121.4,291,121.267,203,0.060000000000002274,27.312551333567065,-1.4006862319990745,-0.14976723705814154,-1.250918994940933,8.618135348725316,7.98915087593744,-1.6924447323669822,-69.30880999155335,9.245906529298088,0.1494999999992217,123.07945543810567,58.98015039931693,4.15507245382014,40.211163217569386,118.56554193892646,123.69500000000077,128.8244580610751,8.293719327497934,0.2762921567273617,121.56037211176923,0.6646644293604972,120.88,124.15,127.42,268882.0,-0.35764030442700606,122.21170468948036
2023-07-14 10:35:00+00:00,121.33,121.33,120.98,121.18,356,121.084,179,-0.21999999999999886,26.157250647257857,-1.3772312968829112,-0.10104984155358254,-1.2761814553293287,7.747986561671582,7.66661428640289,-1.8388011340623733,-68.8922791588137,10.045798207451524,-0.02700000000078262,122.89855492019085,60.60291612639997,3.962466755283896,39.340508312739615,118.42675106403638,123.39000000000075,128.35324893596513,8.044815521459345,0.27736357489679914,121.53754351671519,0.6471883986918904,120.88,124.15,127.42,268526.0,-0.35261740283139353,122.16915792673657
2023-07-14 10:40:00+00:00,121.15,121.39,121.01,121.26,198,121.183,138,0.0799999999999983,27.36050534110933,-1.3367782132804251,-0.04847740636087705,-1.288300806919548,9.159903823194213,8.508675244530592,-0.5576513039199593,-62.86145605849314,13.996537859698707,0.09049999999920999,122.74250207064887,61.899494058139574,4.473558880736069,37.64044809202997,118.35776851437116,123.09900000000077,127.84023148563038,7.703119417102629,0.3060630444247803,121.52757783062857,0.6281035130710407,120.88,124.15,127.42,268724.0,-0.337198796087738,122.1482066146414
2023-07-14 10:45:00+00:00,121.28,121.42,120.85,120.87,575,121.083,219,-0.39000000000000057,25.204329579467938,-1.3209613732695829,-0.02612845308002787,-1.294832920189555,6.5514508726360665,7.8197804191675075,-1.0802848023569789,-65.36522347621691,14.204400214842593,-0.2885000000007665,122.56416854011088,63.17092704890619,4.181649589636211,37.01596731947869,118.33714359418734,122.78450000000078,127.23185640581421,7.244165844733511,0.28475977352543635,121.4971660914389,0.6239532621373955,120.85,124.13499999999999,127.42,268149.0,-0.39800329188098676,122.08184878645014
2023-07-14 10:50:00+00:00,120.85,121.17,120.6,121.08,407,120.781,267,0.20999999999999375,28.47298771775348,-1.2767634345343737,0.01445558852414508,-1.2912190230585188,12.262813491729323,9.324722729186755,-0.6889763779527547,-67.82485875706263,16.136259527406157,-0.042500000000771365,122.42281915533842,64.45247273246477,3.907092219789073,37.465307522600746,118.50617101311256,122.46850000000077,126.43082898688898,6.470772462940568,0.32478739087598774,121.49484539556163,0.6200994576990106,120.6,124.00999999999999,127.42,268556.0,-0.38121554693736076,122.03556035637729
2023-07-14 10:55:00+00:00,121.03,121.32,121.03,121.29,157,121.173,111,0.21000000000000796,31.687944071191854,-1.2108332724536837,0.064308600483868,-1.2751418729375517,22.1380286380289,13.650764334131651,-0.34508257333003556,-55.79349046015737,19.94828260796625,0.21149999999924773,122.31493161673475,65.08569089471173,5.567546875030892,36.16431865219589,118.82617818148442,122.17450000000076,125.5228218185171,5.48121223089322,0.36791890864410953,121.49343806150281,0.5965209250062236,120.6,123.93,127.26,268713.0,-0.35340479798410734,122.02279058264911
2023-07-14 11:00:00+00:00,121.27,121.33,121.05,121.07,131,121.174,111,-0.22000000000001307,30.158603219515562,-1.1629297748411318,0.0897696784771358,-1.2526994533182676,32.62619800291038,22.342346710889757,-0.049533558986214477,-59.53150490965716,21.443040394012105,-0.014500000000765567,122.19636670085525,65.63554296347162,5.497985084943571,34.90404528152574,119.30099520807119,121.88350000000078,124.46600479193037,4.237661031935541,0.34249787211566873,121.47414853834263,0.5739122875057792,120.6,123.78,126.96,268582.0,-0.33888939786318645,122.01162500000001
2023-07-14 11:05:00+00:00,121.09,121.11,120.78,120.95,353,120.942,196,-0.11999999999999034,29.327176963788432,-1.1217184331237178,0.10478481615563995,-1.2265032492793577,32.75440313111562,29.17287659068519,-0.3542593507991354,-83.40570061174559,21.934203144504902,-0.1140000000007575,122.0776651102976,66.3059351046959,5.265105128283477,36.89120274277851,120.17338162063669,121.60000000000078,123.02661837936486,2.346411808164601,0.27218855112096974,121.46972307427542,0.5564899812553662,120.6,122.745,124.89,268229.0,-0.2760934330944192,121.97613644230466
2023-07-14 11:10:00+00:00,120.91,121.06,120.83,120.97,224,120.939,128,0.01999999999999602,29.675157308394752,-1.0750517872411365,0.12116116963057699,-1.1962129568717135,27.93682861929643,31.105809917774366,-0.6488173455979074,-85.12330946698468,27.94582198044776,-0.07450000000073942,121.97217319503116,66.9284420929756,5.102871179666457,35.75447226079035,120.31784430099633,121.47400000000077,122.63015569900521,1.9035442959060151,0.2820362774517469,121.43518071201783,0.5331692683085546,120.6,122.4,124.2,268453.0,-0.23129468576003276,121.95495608763983
2023-07-14 11:15:00+00:00,120.99,121.4,120.99,121.12,212,121.237,138,0.15000000000000568,32.36495730987009,-1.014272485911576,0.14555237676810995,-1.1598248626796859,29.67625899280617,30.122496914406298,0.05782734407271395,-51.490514905147705,34.161976621810545,0.10249999999925308,121.89101384312343,66.16643419393617,9.423601941523039,33.665896749611214,120.63185890391304,121.35750000000078,122.08314109608853,1.1958735077564009,0.3363516059927915,121.42870226056898,0.525800034857944,120.6,122.1,123.6,268665.0,-0.18320782146002537,121.93986762172455
2023-07-14 11:20:00+00:00,121.1,121.16,120.93,120.96,196,121.063,139,-0.1600000000000108,31.002805166442947,-0.9678582471387074,0.15357329243278284,-1.1214315395714902,29.976019184652504,29.196368932251925,-0.47720914925128977,-84.58248930902805,28.453853896830488,-0.05600000000076477,121.80234585806406,65.52122964952896,9.116835402114377,33.419179487940156,120.6151811697693,121.30850000000078,122.00181883023225,1.1430671885836057,0.24867262736508225,121.40736530090413,0.5046714609395188,120.6,121.57499999999999,122.55,268469.0,-0.11873221075945266,121.92374758723088
2023-07-14 11:25:00+00:00,120.97,121.27,120.92,121.03,192,121.096,135,0.07000000000000739,32.344386954181424,-0.9148800458535504,0.16524119497435175,-1.0801212408279022,33.676216921200194,31.109498366219842,-0.25548046810615066,-63.38659494805688,35.51967001969538,0.022499999999240572,121.72878910967701,64.4964785215379,10.246833064887499,31.72663549815883,120.67836452623796,121.25050000000078,121.82263547376361,0.943724724867648,0.3073008840453505,121.40193769113183,0.4936234994438385,120.6,121.44,122.28,268661.0,-0.13296835077444275,121.90944614755774
2023-07-14 11:30:00+00:00,121.04,121.34,121.0,121.05,279,121.156,169,0.01999999999999602,32.746747741850854,-0.8613514830705498,0.17501580620588197,-1.0363672892764317,35.09508182927342,32.91577264504226,-0.2883031301482819,-38.99371069183089,30.861994511770625,0.03249999999923148,121.66414252780301,63.27140171732805,10.767185568145164,30.130233594871058,120.71897950829008,121.20700000000079,121.6950204917115,0.805267833888654,0.33914609871150864,121.39453222346393,0.48265039234070745,120.6,121.33,122.06,268940.0,-0.159545464630998,121.890852998176
2023-07-14 11:35:00+00:00,121.05,121.23,120.78,120.96,352,120.928,158,-0.09000000000000341,31.829392877881435,-0.8167766662682396,0.17567249840655363,-0.9924491646747933,39.22794575090191,35.9997481671254,-0.18154811024923,-87.6336094004447,32.180054802622095,-0.07150000000078194,121.59708133467892,62.430816252830446,10.046646367079473,31.385561313806832,120.72888792535984,121.1695000000008,121.61011207464175,0.7272656479410246,0.2622625297190058,121.38953974660907,0.4803182214592286,120.6,121.3,122.0,268588.0,-0.16598111343335012,121.86453325586544
2023-07-14 11:40:00+00:00,120.94,121.04,120.86,120.91,218,120.967,169,-0.04999999999999716,31.30471693328064,-0.7765339845425814,0.17273214410576954,-0.9492661286483509,39.25647235195718,37.85983331071105,-0.28863598878443586,-101.39660823714264,32.797672431860605,-0.12100000000079092,121.53164501709045,61.65027260722553,9.765146084606611,30.506158968726158,120.70373522525934,121.15850000000077,121.6132647747422,0.7506939665668222,0.22678182897733887,121.37775908207168,0.45886691992642703,120.6,121.29499999999999,121.99,268370.0,-0.1148514860446482,121.84804255666067
2023-07-14 11:45:00+00:00,120.9,121.03,120.66,120.66,356,120.838,198,-0.25,28.75263217132437,-0.7560984477541979,0.15453414471532245,-0.9106325924695203,27.806607853312332,35.43034198539069,-0.17374038222884858,-148.0272108843491,32.80719526338831,-0.38700000000078205,121.44863120593898,61.191713285135876,9.194830364098632,31.881431251974973,120.63105824317624,121.12250000000077,121.6139417568253,0.8114788859617746,0.02944576485600624,121.26611639789806,0.4525192827888254,120.6,121.29499999999999,121.99,268014.0,-0.1843682901951294,121.81801272909733
2023-07-14 11:50:00+00:00,120.66,120.9,120.58,120.88,238,120.696,160,0.21999999999999886,33.862399261565,-0.7139213354811886,0.15736900559066536,-0.871290341071854,26.945412311265745,31.33616417217863,-0.16518004625041272,-137.10965867829324,33.48469371664705,-0.17800000000079308,121.39447585299241,60.868385609618514,8.720468928328616,31.52641811094026,120.67322108325516,121.07850000000076,121.48377891674636,0.6694481955848457,0.25510692538027574,121.25573117442636,0.44305361973248125,120.58,121.285,121.99,268252.0,-0.18658323163990614,121.7989256091239
2023-07-14 11:55:00+00:00,120.89,121.22,120.84,121.17,105,121.041,64,0.29000000000000625,39.97370254707342,-0.6496068305894482,0.17734680838592465,-0.8269536389753729,38.327526132403904,31.02651543232754,-0.09893643334157876,-4.931201781603161,41.16084841913851,0.1004999999992151,121.37309720032647,59.210767212596544,13.392722549826257,29.575175440191437,120.67753685626911,121.08450000000076,121.4914631437324,0.672196926496194,0.6050463676086876,121.25340069093967,0.4385497897515894,120.58,121.16,121.74,268357.0,-0.0872615649340084,121.79307623087801
2023-07-14 12:00:00+00:00,121.18,121.24,121.02,121.13,116,121.151,95,-0.04000000000000625,39.432467351627245,-0.5950059298270958,0.18555816731862174,-0.7805640971457175,58.246225319395386,41.17305458768856,0.04955810688032081,30.725259021078436,48.6964035301057,0.04949999999919896,121.34994508600967,57.591919993792374,13.232888835459224,28.4763109290254,120.71349179700749,121.06400000000076,121.41450820299403,0.5790461293089041,0.5941490091182013,121.25110433111435,0.42293909048361866,120.58,121.13,121.68,268241.0,-0.14484581731116042,121.78719618785514
2023-07-14 12:05:00+00:00,121.12,121.21,120.95,120.95,451,121.043,203,-0.1799999999999926,37.00439219157053,-0.5598057263258056,0.17660669665592954,-0.7364124229817351,61.38211382113775,52.65195509097922,0.0,-11.328320802005031,39.92063630420373,-0.12900000000078649,121.31185507781827,56.22295387203009,12.635385064861305,28.406177854780164,120.71480468552143,121.04450000000074,121.37419531448005,0.5447505908641984,0.3566858613838961,121.2452669613798,0.4113005840205024,120.58,121.06,121.54,267790.0,-0.2095221017128331,121.76218223470292
2023-07-14 12:10:00+00:00,120.92,120.94,120.8,120.86,118,120.872,85,-0.09000000000000341,35.81684682128955,-0.5330271540518368,0.16270821514391876,-0.6957353691957555,48.7804878048776,56.13627564847045,-0.09093163594279252,-104.17979416089325,40.076272784126395,-0.2115000000007825,121.26882126088319,55.23316580831324,12.290589790806537,30.359835095970087,120.72200888276014,121.01750000000075,121.31299111724137,0.4883444414908815,0.2334945268887706,121.24053415472872,0.3926362565904669,120.58,121.0,121.42,267672.0,-0.2421439519852456,121.75444078144078
2023-07-14 12:15:00+00:00,120.83,121.19,120.83,121.15,144,121.054,108,0.29000000000000625,42.24820363425531,-0.4828385045032775,0.17031749175398248,-0.65315599625726,49.593495934959314,53.252032520325095,0.024768824306464765,19.80198019801135,47.191468715809734,0.0769999999992308,121.25750495032288,53.26658802107623,16.056030123348876,28.35965246170181,120.72353461681416,121.01600000000076,121.30846538318735,0.4833499424647873,0.7290869410581732,121.23939739224389,0.3903050954054335,120.58,121.0,121.42,267816.0,-0.24019087764793282,121.74715649316127
2023-07-14 12:20:00+00:00,121.14,121.25,120.94,121.09,231,121.153,119,-0.060000000000002274,41.32555116958711,-0.44280080466319305,0.16828415327525348,-0.6110849579384465,55.28455284552839,51.21951219512198,0.10747354497355754,51.066806575712505,47.31105516579313,0.008499999999230567,121.24155209791118,51.20393026669673,16.24597014453865,26.726749900506377,120.73467221482105,121.00750000000076,121.28032778518048,0.45092706680116984,0.651194278003795,121.2384423031157,0.38456901716218844,120.58,121.0,121.42,267585.0,-0.25246617531960724,121.73638764111705
2023-07-14 12:25:00+00:00,121.07,121.13,121.02,121.07,53,121.078,44,-0.020000000000010232,41.00409588666322,-0.4079815149917465,0.16248275435736004,-0.5704642693491065,65.39366709456529,56.757238625017884,0.033049657109796016,35.69372481288416,42.819083884201675,-0.03050000000078512,121.22521380287202,49.288605209058616,15.896211329973033,26.151350815119333,120.75097607921673,121.01750000000077,121.2840239207848,0.4404717016696543,0.5984902215245581,121.23644213439404,0.3649569445077464,120.58,120.99000000000001,121.4,267532.0,-0.1646559839514249,121.73389141450016
2023-07-14 12:30:00+00:00,121.07,121.45,121.07,121.36,217,121.311,123,0.29000000000000625,47.393941459839155,-0.35291817960823835,0.17403687179269456,-0.5269550514009329,72.10799285851239,64.2620709328689,0.2560925237505174,164.2730353396904,49.60428274509508,0.22999999999920817,121.23805058355087,46.28188940328076,20.962021112753717,24.212112035960576,120.72665413674986,121.03150000000078,121.3363458632517,0.5037463193481303,1.0387968799970821,121.24248473905892,0.3660314484714795,120.58,121.015,121.45,267749.0,-0.20968195559441535,121.7272036842719
2023-07-14 12:35:00+00:00,121.29,121.38,121.24,121.28,104,121.318,63,-0.0799999999999983,45.91648790980008,-0.31213729656295186,0.17185420387038486,-0.4839915004333367,78.19620891308666,71.899289622055,0.2645502645502784,159.74705851863803,48.11965501932254,0.13249999999921158,121.24204576606984,43.48993901220131,20.362911675882128,23.520112694422345,120.72782348322384,121.03100000000079,121.33417651677773,0.5009898567754404,0.9106518582743839,121.2459479269112,0.34988634500923105,120.58,121.015,121.45,267645.0,-0.2516870403490209,121.72411811005394
2023-07-14 12:40:00+00:00,121.25,121.42,121.24,121.39,114,121.348,85,0.10999999999999943,48.30289543374944,-0.2678544133045335,0.17290966970304256,-0.4407640830075761,87.73946360153222,79.34788845771065,0.3969894963195886,170.3246784296983,45.08184208776945,0.23399999999921306,121.25613664549175,40.74698838247021,20.433689788790524,22.624775874449764,120.70587832034855,121.04700000000078,121.38812167965301,0.5636185608106443,1.0027531529935365,121.25694566346795,0.33775160608000077,120.58,121.015,121.45,267759.0,-0.20862431285082644,121.72117940237487
2023-07-14 12:45:00+00:00,121.38,121.39,121.12,121.17,163,121.24,98,-0.21999999999999886,44.110727929764,-0.2476572322524362,0.15448548060411194,-0.4021427128565481,80.4597701149423,82.13181420985396,0.42267528592740966,90.27876043583444,48.317401722344044,-7.815970093361102e-13,121.24793315544491,38.60458162044413,19.2499593746257,23.888796498246467,120.7159122914824,121.05800000000079,121.40008770851918,0.5651633242220911,0.6637007077575131,121.25658376684582,0.3329122056457147,120.58,121.015,121.45,267596.0,-0.24608824103311178,121.71568706277823
2023-07-14 12:50:00+00:00,121.15,121.35,121.13,121.2,120,121.269,75,0.030000000000001137,44.814086775327816,-0.22661776296942548,0.14041995990969813,-0.3670377228791236,77.39463601532553,81.86462324393358,0.2647253474520328,81.52806894946761,52.684216360007156,0.001999999999199531,121.24336809302159,36.61520391284849,18.318753863075173,22.733189957445205,120.72456667263684,121.06950000000079,121.41443332736473,0.569810443363431,0.689166992062676,121.25607005190412,0.32484704809959214,120.58,121.015,121.45,267716.0,-0.2757251329350274,121.71172096061999
2023-07-14 12:55:00+00:00,121.2,121.44,121.17,121.34,505,121.293,202,0.14000000000000057,48.09680820617256,-0.1963832185115706,0.1365236034940424,-0.332906822005613,75.47892720306511,77.77777777777787,0.14029875381695867,119.64916873938765,69.34400966780059,0.09849999999920556,121.25257113178144,34.37750215887519,19.221029840761794,21.367077024650932,120.71633108272586,121.0805000000008,121.44466891727573,0.6015319019576821,0.8562907042438375,121.26094829067722,0.3209294018067638,120.58,121.015,121.45,268221.0,-0.20801109607041585,121.69868243905627
2023-07-14 13:00:00+00:00,121.32,121.44,120.86,120.93,409,121.078,154,-0.4099999999999966,40.49896649374439,-0.20316375241482376,0.1037944556726314,-0.30695820808745516,59.540229885057876,70.80459770114972,-0.16511186328737049,-7.757121840294324,56.29727316925959,-0.34900000000078535,121.22185007161178,33.346476755716246,16.875069315807053,25.2826438121392,120.71261768559285,121.07900000000079,121.44538231440873,0.6051954747031948,0.29666049077510787,121.25826392026747,0.339434444534852,120.58,121.015,121.45,267812.0,-0.23501219604556745,121.68248864841927
2023-07-14 13:05:00+00:00,121.01,121.01,120.7,120.88,262,120.788,115,-0.05000000000001137,39.675831893930535,-0.21014948407788836,0.07744697920765342,-0.2875964632855418,43.78544061302685,59.60153256705016,-0.057875155022746316,-108.07226918612909,49.610710866933815,-0.43600000000078865,121.18929292193447,32.84197352969321,15.767370471270333,27.010992145591644,120.69540027876184,121.07150000000078,121.44759972123973,0.6212853086629664,0.24541326517080492,121.24603245748192,0.3373319842109342,120.58,121.015,121.45,267550.0,-0.20646703601184882,121.66905146506386
2023-07-14 13:10:00+00:00,120.91,121.08,120.81,121.08,238,120.945,110,0.20000000000000284,44.53220960594745,-0.1972733537959357,0.07225848759168485,-0.26953184138762054,31.55555555555534,44.9604086845469,0.18202879364555002,-41.21510673233028,51.64931853735014,-0.27900000000076375,121.17888407222642,32.049031379336235,16.356548540748285,25.444402852649038,120.69701595734708,121.07300000000077,121.44898404265447,0.6210865224347225,0.5093089057049035,121.24525564260814,0.33252255676729575,120.58,121.015,121.45,267788.0,-0.1119885185120437,121.6590814312153
2023-07-14 13:15:00+00:00,121.08,121.21,121.04,121.13,244,121.119,111,0.04999999999999716,45.708932462324476,-0.1809484841585629,0.07086668578324612,-0.251815169941809,43.99999999999901,39.78033205619394,-0.016508460586062146,22.988505747147418,64.16615442996138,-0.25800000000076295,121.17422844630009,30.72910978213707,18.631166179880736,24.48162796944524,120.70844370353876,121.08150000000077,121.45455629646278,0.6162069291543434,0.5650035939068535,121.24437558282942,0.32091380271248804,120.58,121.015,121.45,268032.0,-0.09549778288400008,121.65118613508366
2023-07-14 13:20:00+00:00,121.16,121.33,121.15,121.29,282,121.289,112,0.1600000000000108,49.4076632642048,-0.1533327203781738,0.07878595965090818,-0.23211868002908198,62.22222222222172,45.92592592592556,0.16516640515318315,78.61905346261601,70.12270029589783,-0.13850000000074658,121.18525430855722,28.99609247787596,20.52366273348887,23.36166899839111,120.72561468376739,121.10050000000078,121.47538531623417,0.6191309139654854,0.7527439616776731,121.2447751723939,0.3122771025187391,120.58,121.015,121.45,268314.0,-0.037406638888442895,121.6445385197578
2023-07-14 13:25:00+00:00,121.27,121.34,121.21,121.25,72,121.282,59,-0.04000000000000625,48.51774596150491,-0.13313993997611817,0.07918299204237106,-0.21232293201848923,69.77777777777736,58.66666666666623,0.14867432064096242,75.64766839380393,69.38132393386198,-0.21500000000075659,121.1914205648851,27.344414569758385,20.12551607830003,22.636775147235976,120.8095003895245,121.13000000000079,121.45049961047708,0.5291828786861846,0.687207715823552,121.24480641474818,0.29925730948168694,120.58,121.015,121.45,268242.0,0.03848543155192268,121.64291983975883
2023-07-14 13:30:00+00:00,121.29,121.33,121.12,121.23,86,121.217,63,-0.01999999999999602,48.05171059371659,-0.11739756285227543,0.07594029533297103,-0.19333785818524646,74.22222222222217,68.74074074074062,-0.107119314436388,47.48445449409068,64.63854720713265,-0.2805000000007425,121.19509479680082,26.15577779299978,19.09478370030109,23.672365370739044,120.84584622442554,121.14750000000079,121.44915377557604,0.49799422286922085,0.6367461750509983,121.24452646438486,0.2928817873758517,120.7,121.075,121.45,268156.0,-0.01067296614486377,121.64080087605066
2023-07-14 13:35:00+00:00,121.23,121.37,121.23,121.34,93,121.312,63,0.10999999999999943,50.84815054103354,-0.0949509988623447,0.0787094874583214,-0.1736604863206661,76.44444444444427,73.48148148148147,0.049472295514507714,85.9720342805877,67.04628563407312,-0.21300000000076125,121.2088952923436,24.862456955757803,19.430880632096997,22.83280564494477,120.84292492862585,121.15600000000079,121.46907507137573,0.516813152258142,0.7938592318946678,121.24664936802183,0.281961659706148,120.7,121.075,121.45,268249.0,-0.016728072933407986,121.63900806499088
2023-07-14 13:40:00+00:00,121.33,121.69,121.32,121.41,567,121.444,164,0.06999999999999318,52.59691334002953,-0.07069855130485792,0.08236954801264657,-0.15306809931750448,75.90572390572376,75.52413019079692,0.016475821731609663,147.6948184414568,70.73160482564553,-0.17350000000075738,121.2280481216442,23.832894416488923,25.578957568201044,20.739351354529944,120.8383375204927,121.17000000000078,121.50166247950887,0.5474333242685162,0.8618136129766292,121.25113318070886,0.2882501125842806,120.7,121.195,121.69,268816.0,-0.08013469069982607,121.6336567164179
2023-07-14 13:45:00+00:00,121.42,121.59,121.4,121.51,96,121.504,59,0.10000000000000853,55.05694274099895,-0.04291445647999126,0.08812291427001057,-0.13103737075000182,79.62289562289564,77.32435465768809,0.2805975076338951,144.0824677368626,70.6582581112063,-0.11650000000075522,121.25490068148761,22.87687205859639,24.344593448231983,19.738532180597364,120.85115132941458,121.1980000000008,121.54484867058703,0.5723669872212807,0.9497638688824656,121.2568892188468,0.281232247399689,120.7,121.195,121.69,268912.0,0.026157217881622348,121.63292974504249
2023-07-14 13:50:00+00:00,121.54,121.73,121.54,121.73,124,121.638,74,0.21999999999999886,59.97781241534405,-0.003107379833949153,0.10234399273284214,-0.1054513725667913,84.51178451178451,80.01346801346817,0.437293729372934,207.36294517809446,70.75478203419226,0.058999999999244324,121.30014823563165,22.500366419852917,26.574765426035725,18.6181876112035,120.85875857252644,121.2415000000008,121.62424142747516,0.6313703269496912,1.1381592962417613,121.39321355581305,0.2768585154425683,120.7,121.215,121.73,269036.0,0.060274628053751764,121.63316511008588
2023-07-14 13:55:00+00:00,121.73,121.9,121.72,121.9,227,121.805,101,0.1700000000000017,63.31992016427696,0.04167716602644589,0.11770283087458974,-0.07602566484814385,93.93939393939404,86.02469135802492,0.4615131036756148,237.71524569510547,76.4323176780332,0.19949999999924728,121.3572769750953,22.707650099267827,29.807372660990865,17.7314103515467,120.8036937825984,121.27900000000079,121.75430621740318,0.7838227844925962,1.1532630725861925,121.57765830662584,0.2699400500538139,120.7,121.30000000000001,121.9,269263.0,0.08642086191910156,121.63577338296021
2023-07-14 14:00:00+00:00,121.9,121.95,121.77,121.83,296,121.87,94,-0.07000000000000739,61.05891020755677,0.07070577413898604,0.11738515118970391,-0.04667937705071787,96.79999999999977,91.75039281705962,0.7442322004465263,197.63740971970506,78.43339274094899,0.11849999999924421,121.40229821556241,23.05518186800543,29.708347117774963,16.86628078477132,120.79253462358261,121.31600000000078,121.83946537641896,0.8629782986880041,0.9909589279010907,121.64371972612534,0.26351576076425626,120.7,121.325,121.95,268967.0,0.06375409932823328,121.63923903736496
2023-07-14 14:05:00+00:00,121.8,121.93,121.77,121.93,113,121.862,67,0.10000000000000853,63.08673850360845,0.10062042979251373,0.11783984547458529,-0.017219415682071547,96.26666666666654,95.66868686868696,0.8686300463269347,166.9849352853994,75.71863824134613,0.22299999999926,121.45255552836599,23.37788993897606,28.382712218989408,16.113679829478468,120.78461685233489,121.35900000000076,121.93338314766663,0.9465851690700586,0.9970549730781855,121.7208233637764,0.25612177785252443,120.7,121.325,121.95,269080.0,0.09006825811366576,121.64069636067353
2023-07-14 14:10:00+00:00,121.91,122.02,121.89,121.94,174,121.966,82,0.009999999999990905,63.292593523419484,0.12370888730120555,0.11274264238662168,0.010966244914583874,94.24646464646456,95.77104377104381,0.7102741988767702,152.98549547721544,87.93908986824974,0.22099999999926467,121.49897881137875,23.97381748876865,29.91765074756068,15.508179597234879,120.76025482851198,121.38800000000076,122.01574517148954,1.0342787944257739,0.9396688537564504,121.77444548913762,0.24711307943448665,120.7,121.36,122.02,269254.0,0.05498049001603048,121.64359233749462
2023-07-14 14:15:00+00:00,121.94,122.14,121.91,122.09,256,122.037,157,0.15000000000000568,66.32612227513634,0.15235415871342184,0.11311033103907037,0.03924382767435147,96.19333181438454,95.56882104250538,0.7925369437794094,147.32248171739712,97.00907075551423,0.35399999999926024,121.55526654362839,24.897756194830396,31.404647084351833,14.472039478792064,120.73299227155506,121.42850000000075,122.12400772844644,1.1455428148180802,0.975551868760366,121.8735465027992,0.2458907166177379,120.7,121.42,122.14,269510.0,0.09571682108175868,121.64906935598019
2023-07-14 14:20:00+00:00,122.12,122.14,121.95,122.12,200,122.042,84,0.030000000000001137,66.9150201246634,0.1754539678402125,0.10896811213268882,0.06648585570752368,96.12060454165727,95.5201336675023,0.6843103306125808,129.49538776303004,96.97099538221285,0.36749999999926786,121.60905068233045,25.75569927903059,29.642726754365118,13.660102936229885,120.70754373041997,121.46500000000076,122.22245626958154,1.2472008719891012,0.9323681949069864,121.95783743321601,0.2418985225736136,120.7,121.42,122.14,269710.0,0.1119887650245645,121.65349089635855
2023-07-14 14:25:00+00:00,122.1,122.16,122.0,122.08,215,122.093,130,-0.04000000000000625,65.27585455252445,0.1883617502861057,0.09750071566286561,0.09086103462324008,95.57670399775672,95.96354678459967,0.6845360824742297,114.45981554677986,96.94160372559944,0.32249999999923773,121.65390299829897,26.617590304636437,28.812741514601775,12.998733016894834,120.72075383803598,121.51050000000075,122.30024616196552,1.2998813468214954,0.8605588905822728,121.9919813849072,0.2360486281040695,120.7,121.43,122.16,269495.0,0.13313010895300872,121.65825326754954
2023-07-14 14:30:00+00:00,122.02,122.23,122.01,122.05,197,122.126,115,-0.030000000000001137,64.00940198868982,0.19393495020484863,0.08245913246528684,0.11147581773956179,91.42443142443125,94.37391332128192,0.6764002309659345,102.92245100780494,96.84782537051113,0.30149999999925114,121.6916265222705,27.6476884609577,29.013796796416006,12.12915529584558,120.74342974343405,121.55300000000076,122.36257025656748,1.3320448801209517,0.8069529765748475,122.00553911133517,0.23490229752520733,120.7,121.465,122.23,269298.0,0.11337532134203866,121.66269329631915
2023-07-14 14:35:00+00:00,122.0,122.0,121.87,121.95,95,121.949,71,-0.09999999999999432,59.841636699912584,0.18811412449781528,0.061310645406602804,0.12680347909121248,83.62208362208328,90.20773968142392,0.5027196307895165,66.3632225762467,93.40219799299305,0.22249999999927184,121.7162335201495,27.594185918634345,27.39879380086185,15.783372725790043,120.76244519042518,121.58350000000075,122.40455480957633,1.3506023589970122,0.7231885105141179,121.99863798386896,0.23098070484483485,120.7,121.465,122.23,269203.0,0.09865111803242944,121.66404102931395
2023-07-14 14:40:00+00:00,121.97,122.11,121.77,121.79,155,121.922,93,-0.1599999999999966,53.80510316036635,0.16864636504647024,0.033474308764206206,0.13517205628226403,71.51951951951922,82.18867818867808,0.3129890453834161,51.732552464621,91.09009356742767,0.09099999999928343,121.72325889918288,27.952827491751638,27.902693443216037,14.178003472782711,120.85848242186572,121.62650000000076,122.3945175781358,1.2629115828130208,0.6064428762140239,121.99627037604048,0.23876779735591833,120.7,121.465,122.23,269048.0,0.1483927363107005,121.66581869860927
2023-07-14 14:45:00+00:00,121.82,121.86,121.73,121.77,125,121.795,81,-0.020000000000010232,53.0842537171209,0.14987650946439146,0.011763562545701933,0.13811294691868953,60.0751080751079,71.73890373890363,0.21397415850545887,26.352974424195093,86.79179478229247,0.1019999999992649,121.72771043259404,28.00438772102725,26.781057373765538,14.844939767302575,120.98209071691615,121.67100000000076,122.35990928308537,1.1324132835015872,0.5718527115471291,121.9893591241506,0.2309986689733524,120.81,121.52000000000001,122.23,268923.0,0.1302331558389796,121.66658058875944
2023-07-14 14:50:00+00:00,121.75,121.88,121.6,121.67,433,121.706,208,-0.09999999999999432,49.51242991261765,0.12548557976944608,-0.010101893719394767,0.13558747348884084,45.99355664415879,59.196061412928806,-0.04928941099153761,4.348876540223845,70.16521268267635,0.03349999999925046,121.72221420091842,27.18645520690704,24.496946625238603,17.538653893231576,121.06704992278983,121.70050000000076,122.33395007721168,1.040998315061844,0.47592549034404735,121.97725148166283,0.23449876404668443,121.04,121.635,122.23,268490.0,0.011740448335623672,121.66765103652517
2023-07-14 14:55:00+00:00,121.67,121.7,121.35,121.35,212,121.538,173,-0.3200000000000074,40.19265074140994,0.079418776392842,-0.04493495767679907,0.12435373406964108,27.326889977492044,44.465184898919745,-0.45118949958983245,-64.96217062353911,63.89969847317376,-0.2495000000007508,121.68676522940237,25.42123099002332,21.974077166721894,23.088620146242686,121.111290869509,121.71150000000075,122.3117091304925,0.9862817079597981,0.19885496434835595,121.86217963044027,0.2427488523290647,121.12,121.67500000000001,122.23,268278.0,-0.044500777853955044,121.66556972124529
2023-07-14 15:00:00+00:00,121.36,121.36,121.1,121.2,273,121.177,168,-0.14999999999999147,36.70492969521989,0.03045568227848605,-0.07511844143292402,0.10557412371141008,13.79322600135051,29.03789087433395,-0.5171140113272576,-127.73754095533782,56.55208094235965,-0.3635000000007267,121.64040663612596,24.82365289657428,20.301447431372786,28.650222060765728,121.09302605892269,121.70700000000075,122.3209739410788,1.0089377621304512,0.08711602717981941,121.71615351001716,0.2439810771627033,121.1,121.66499999999999,122.23,268005.0,-0.09939406138284532,121.65970611392304
2023-07-14 15:05:00+00:00,121.21,121.49,121.17,121.49,175,121.28,77,0.28999999999999204,46.39055806216933,0.01488111358743538,-0.07255440809917976,0.08743552168661514,14.454277286135722,18.524797754992928,-0.3608627901254935,-89.31970079228226,55.76800574060547,0.010999999999270926,121.62608219459015,23.62278045387903,22.16398895524827,26.024587193227624,121.13245417882032,121.71900000000073,122.30554582118114,0.9637703582520473,0.3047893346679364,121.68751115197047,0.24941100022250975,121.1,121.66499999999999,122.23,268180.0,-0.04761149912245013,121.65739420012747
2023-07-14 15:10:00+00:00,121.51,121.6,121.38,121.57,117,121.494,75,0.0799999999999983,48.72169737408607,0.008890997221641328,-0.06283561957197906,0.07172661679362038,28.318584070796337,18.855362452761025,-0.3034279153682151,-61.68025522864554,52.871391051570896,0.15649999999926933,121.62074103320062,22.000245274960704,23.93271100985958,24.370964436115823,121.18873772253744,121.73600000000074,122.28326227746405,0.899096861180424,0.34833597450732295,121.67538404560759,0.24731021449233043,121.1,121.66499999999999,122.23,268297.0,-0.02770524098379274,121.65661152572451
2023-07-14 15:15:00+00:00,121.64,121.85,121.61,121.67,348,121.719,209,0.10000000000000853,51.55732843190557,0.01207377218040051,-0.0477222756905759,0.05979604787097641,42.182890855456954,28.318584070796504,-0.3440085183061714,-13.754298218191822,56.59013505401563,0.33349999999927604,121.62543236337198,21.363403240288935,29.16838175319896,22.418516360446755,121.23489493787451,121.75250000000074,122.27010506212696,0.850257796967157,0.42030603442918346,121.67505452832403,0.24964519917144976,121.1,121.66499999999999,122.23,268645.0,-0.07774571863089332,121.65748032109735
2023-07-14 15:20:00+00:00,121.72,121.74,121.46,121.51,104,121.565,71,-0.1599999999999966,47.072102295672394,0.001666273675937191,-0.04650381935603137,0.048170093031968564,42.772861356932175,37.75811209439532,-0.4995086799868931,-60.538056690982025,51.96254508740561,0.21799999999926456,121.61443880495561,20.107855951887828,26.851715377039667,24.892801867585423,121.25142194246031,121.75750000000076,122.26357805754121,0.8312885161742746,0.2554725043764879,121.66172128489671,0.251813399230632,121.1,121.66499999999999,122.23,268541.0,-0.029890889767127893,121.65705694386274
2023-07-14 15:25:00+00:00,121.51,121.52,121.27,121.33,230,121.397,110,-0.18000000000000682,42.58386115856108,-0.02086571260163339,-0.055228644506881565,0.034362931905248174,35.69321533923328,40.21632251720764,-0.6143512450851873,-117.61664727930855,43.53788981315489,0.03949999999925069,121.58734939495984,19.148834537252846,24.946567796121744,28.51889254828424,121.21926375754568,121.74850000000075,122.27773624245582,0.8693926289934858,0.10461891455187289,121.6310987303582,0.2516838707141583,121.1,121.66499999999999,122.23,268311.0,-0.062024710240965085,121.65405236582409
2023-07-14 15:30:00+00:00,121.33,121.34,121.21,121.31,147,121.272,104,-0.01999999999999602,42.103494447765286,-0.03987663390057605,-0.059391652644659385,0.01951501874408333,25.073746312684715,34.51327433628355,-0.6063088897992563,-126.322237142787,37.26966408857513,0.023499999999245347,121.56093516686843,18.479355544726957,23.99325845657238,29.19279551209451,121.16472562217642,121.72750000000073,122.29027437782504,0.9246462431649515,0.12906982224849523,121.60802581215063,0.2429921656631477,121.1,121.66499999999999,122.23,268164.0,-0.07263555713994486,121.65158251775969
2023-07-14 15:35:00+00:00,121.29,121.46,121.28,121.33,295,121.403,215,0.01999999999999602,42.798392008087276,-0.05272135419004087,-0.05778909834729936,0.00506774415725849,19.764011799410223,26.84365781710957,-0.5084050840508447,-93.99431414356124,38.965834678223175,0.013999999999242618,121.53894134145239,17.33498009791065,26.29378190005813,27.6190119013311,121.11666332732348,121.69900000000072,122.28133667267797,0.9570114342389666,0.183172967362438,121.59049622951899,0.23849272525863663,121.1,121.66499999999999,122.23,268459.0,-0.15753264685764215,121.64765669419249
2023-07-14 15:40:00+00:00,121.33,121.42,121.11,121.21,994,121.207,400,-0.12000000000000455,39.7180937820985,-0.071756717901863,-0.06145956964729719,-0.01029714825456581,16.6097140687521,20.482490726949177,-0.47622957549882106,-107.08758898173987,25.260639953917764,-0.1560000000007591,121.5076135946474,16.915532069183236,23.90372225458884,30.093235710738877,121.05183119169027,121.66800000000073,122.2841688083112,1.0128691329034067,0.12834860039688184,121.56539029675645,0.24360038774016274,121.1,121.66499999999999,122.23,267465.0,-0.1871920176369948,121.63044295688476
2023-07-14 15:45:00+00:00,121.21,121.33,121.17,121.3,366,121.243,244,0.09000000000000341,43.02985189350114,-0.07867323684527605,-0.05470087087256819,-0.02397236597270786,17.015683869271857,17.79646991247822,-0.3859735567052658,-90.9523809523813,32.74107275560592,-0.13050000000076523,121.48784087134764,16.526044613936353,22.754092049622297,28.64592585791452,121.01276047076944,121.63650000000075,122.26023952923207,1.0255795410609667,0.23025599290183654,121.56326927870954,0.237628931473008,121.1,121.66499999999999,122.23,267831.0,-0.15527857986314594,121.62478239303886
2023-07-14 15:50:00+00:00,121.28,121.31,120.99,121.2,698,121.188,538,-0.09999999999999432,40.37565356698686,-0.09117280881694967,-0.05376035427539344,-0.03741245454155623,18.09619164163628,17.240529859886905,-0.386290786553789,-103.5443580600509,28.81863682553406,-0.2880000000007641,121.46042745502882,16.80829258163141,20.61829465378268,31.23696352879404,120.96447322864894,121.59950000000075,122.23452677135255,1.0444562212045276,0.18544633232523985,121.56175723176383,0.24351257922493655,120.99,121.61,122.23,267133.0,-0.09500443221414505,121.61157933853585
2023-07-14 15:55:00+00:00,121.21,121.37,121.14,121.37,1420,121.23,1100,0.1700000000000017,46.42563643760349,-0.08636566083103503,-0.03916256503158304,-0.04720309579945199,28.69803834316076,21.26997128468979,0.016481252575206717,-68.37711760373004,46.824299251612,-0.15050000000073283,121.45181531645464,16.76693414061973,20.988705979447275,29.121176275931802,120.96309097245702,121.56350000000073,122.16390902754443,0.9878113538088348,0.33885985126477824,121.55831429394745,0.24254739499458422,120.99,121.61,122.23,268553.0,0.10883282428290553,121.59395348232509
2023-07-17 09:30:00+00:00,120.9,121.71,120.3,120.43,1035,120.817,297,-0.9399999999999977,28.939718612628152,-0.1566009077271815,-0.0875182495421836,-0.0690826581849979,24.8930772018855,23.895769062227675,-0.6353135313531322,-170.1520525049917,42.468348087449264,-1.1205000000007317,121.35449957203039,18.805470459697045,14.503209104957312,38.53122418644792,120.75308264908669,121.47900000000072,122.20491735091476,1.1951322465842273,-0.22253404514982317,121.35373834953809,0.3259368667806851,120.3,121.265,122.23,267518.0,-0.03433184447378001,120.81333333333333
2023-07-17 09:35:00+00:00,120.66,121.11,120.07,120.77,540,120.552,363,0.3399999999999892,38.03128664449005,-0.18272138996516674,-0.09091098542413507,-0.09181040454103166,30.136522894769147,27.909212813271964,-0.5926413696600519,-190.50498941639242,40.42030603173556,-0.8115000000007342,121.29883294612273,21.061125149244138,11.644989457163064,35.296072927337065,120.67995313690425,121.41350000000072,122.1470468630972,1.208344810250053,0.061377716698045,121.29479857033762,0.37694137629635094,120.07,121.15,122.23,268058.0,-0.00944417939311075,120.75733333333332
2023-07-17 09:40:00+00:00,120.76,120.98,120.21,120.51,280,120.53,148,-0.2599999999999909,34.406129751674904,-0.22184460094973701,-0.10402735712696429,-0.11781724382277273,24.14401353147313,26.39120454270942,-0.8719256395492203,-193.0336168489337,40.38740268052662,-1.098000000000738,121.22370599887294,23.155661646680723,10.063637483394974,30.50298017313335,120.56409401843574,121.33650000000073,122.10890598156571,1.273163444742484,-0.0350165714189143,121.207598729189,0.40501699227518373,120.07,121.09,122.11,267778.0,-0.0014450098538043557,120.7285534591195
2023-07-17 09:45:00+00:00,120.57,121.14,120.57,121.06,600,120.92,258,0.5499999999999972,46.10863838548322,-0.20609390185275345,-0.07062132642398458,-0.13547257542876887,39.88764044943852,31.38939229189376,-0.5013561272293909,-96.64792837809995,43.907433160172154,-0.5700000000007464,121.20811495136124,24.352008289097384,11.702237384910687,27.243241846711776,120.56487965209496,121.29200000000074,122.01912034790652,1.1989584604191164,0.3404665742961713,121.2052253182621,0.4210872071126703,120.07,121.09,122.11,268378.0,0.04657015341067843,120.77615750169721
2023-07-17 09:50:00+00:00,121.08,122.16,121.02,121.76,1059,121.684,512,0.7000000000000028,56.69748913647277,-0.13556450624282945,-7.354465124848053e-05,-0.13549096159158097,53.732774223608466,39.25480940150687,0.2057443831783301,91.27399650959745,50.44327450914562,0.10949999999927229,121.26067543218397,22.99616443789366,25.106781880618197,22.547646452165385,120.56738244363065,121.29050000000075,122.01361755637085,1.1923729498519575,0.824636012404436,121.21719341459153,0.4724381208903367,120.07,121.115,122.16,269437.0,0.09000549278876026,121.03849933598936
2023-07-17 09:55:00+00:00,121.78,122.25,121.59,121.69,555,121.88,217,-0.07000000000000739,55.5226337490079,-0.08434558368527689,0.04091630232504326,-0.12526188601032015,70.26371605091127,54.628043574652914,0.29671144811671546,140.45307443365976,51.6844820978275,0.01199999999924728,121.30156348626168,21.938816171153125,23.993754112535466,20.35974396493535,120.57321814804592,121.28650000000076,121.99978185195559,1.1761933141030994,0.7828475159527765,121.22511253219163,0.4858353979695981,120.07,121.16,122.25,268882.0,0.05180656346577456,121.14827639878759
2023-07-17 10:00:00+00:00,121.76,122.6,121.69,122.26,1316,122.037,348,0.5700000000000074,62.36190354551534,0.0022144904972520862,0.10198110120605779,-0.0997666107088057,80.57814514892608,68.19154514114877,0.7831176325117539,203.95647873393202,58.963858693672634,0.5464999999992557,121.39284315423676,21.68531575797348,25.81577715772045,17.79570777229362,120.50026965219526,121.31600000000076,122.13173034780625,1.3448025780696584,1.0786225819223385,121.28049728541609,0.516132869543198,120.07,121.335,122.6,270198.0,0.09857079507810373,121.40122624574434
2023-07-17 10:05:00+00:00,122.22,122.64,122.1,122.35,333,122.381,206,0.0899999999999892,63.32095311093882,0.07718646325567136,0.14156245917158164,-0.06437599591591028,83.19638157834396,78.01274759272727,0.8406824363306642,202.7803269773361,61.80026275543786,0.6274999999992303,121.48400094907136,21.528531865706338,24.444619423332355,16.470184508590318,120.4337897231149,121.36600000000075,122.2982102768866,1.5361967550810744,1.0277779189939829,121.33773456556746,0.5178376645758271,120.07,121.35499999999999,122.64,270531.0,0.11468528907248858,121.45725661653258
2023-07-17 10:10:00+00:00,122.35,122.75,122.09,122.49,223,122.531,156,0.14000000000000057,64.82253211410962,0.14621366170450756,0.16847172609633426,-0.02225806439182671,88.52524186407123,84.09992286378059,1.0560184803234174,176.11101454314118,63.61902264778795,0.7859999999992198,121.57981038249314,21.60379211785831,23.750148987521513,14.999610365058356,120.38191094783114,121.43050000000076,122.47908905217038,1.727060420849146,1.005202680595911,121.42008112215495,0.5279921171061249,120.07,121.41,122.75,270754.0,0.12539477635967103,121.49426976378837
2023-07-17 10:15:00+00:00,122.51,122.79,122.45,122.64,309,122.628,199,0.15000000000000568,66.40924314498567,0.2105943595011155,0.18628193911435376,0.024312420386761728,91.16658496257526,87.62940280166366,1.1046990931574685,169.08896673374886,63.68342746225439,0.8979999999992145,121.6807808222557,21.75560803685863,23.18447594135488,14.291678650555665,120.31403918280064,121.48800000000077,122.66196081720089,1.9326366673253623,0.9906466992427959,121.5059006231259,0.5145641087414019,120.07,121.43,122.79,271063.0,0.11122302334155332,121.55025546666667
2023-07-17 10:20:00+00:00,122.64,122.84,122.17,122.22,277,122.573,217,-0.4200000000000017,58.45824336583607,0.22513086792295667,0.16065475802895596,0.06447610989400071,87.4670433667295,89.0529567311255,0.8415841584158423,117.25203142838257,68.7215798910071,0.4504999999992094,121.73213502965991,21.008647161383863,21.073741448483403,16.79524443138897,120.30403832762862,121.52050000000074,122.73696167237286,2.002068247533728,0.7875141962488738,121.61570475338162,0.5256666724027305,120.07,121.455,122.84,270786.0,0.08080310158367182,121.58674225014043
2023-07-17 10:25:00+00:00,122.18,122.48,122.04,122.27,103,122.232,91,0.04999999999999716,59.08625521757639,0.23794288029992572,0.13877341632474,0.09916946397518572,83.84166843632734,87.4917655885442,0.7415341517673202,88.41643465789483,66.60147939638888,0.4554999999992191,121.7833602649304,19.934781765509427,19.798944765159188,17.566532510671454,120.29190594299003,121.55050000000074,122.80909405701145,2.0708990205893083,0.7858348154400725,121.70315593907833,0.5195476243739638,120.07,121.455,122.84,270889.0,0.09903891360772389,121.59725339366514
2023-07-17 10:30:00+00:00,122.35,122.39,122.06,122.13,112,122.179,93,-0.14000000000000057,56.51021489837191,0.2341010907912704,0.10794530145286774,0.12615578933840266,77.13598074608879,82.81489751638205,1.4116084032217868,70.99361354522472,71.3603081087687,0.30799999999922534,121.81637357303227,18.93762104076888,18.876649181936827,16.748229538503228,120.29812515204566,121.58150000000073,122.8648748479558,2.1111350788649026,0.7136943858893775,121.77255696355179,0.506008508347252,120.07,121.455,122.84,270777.0,0.09918397264770044,121.60715564125384
2023-07-17 10:35:00+00:00,122.11,122.26,121.76,121.86,300,122.015,220,-0.269999999999996,51.81810546488802,0.20688486150909569,0.06458325773655443,0.14230160377254125,72.80385078218988,77.92716665486886,0.9025420220253322,39.28815879534433,62.55230555024256,0.05749999999923716,121.82052847083871,18.01724378981575,17.543196638878932,19.803548454363945,120.32460450353061,121.60800000000074,122.89139549647088,2.1107089936026036,0.5981770626016532,121.77801311622548,0.5055793291795911,120.07,121.455,122.84,270477.0,0.09304067050526749,121.62218735207802
2023-07-17 10:40:00+00:00,121.88,122.06,121.68,121.75,148,121.929,83,-0.10999999999999943,49.99674255782272,0.17442901393464183,0.025701928129680474,0.14872708580496136,66.54632972322486,72.16205375050136,1.028960252261224,21.176003178387017,71.48386881276312,-0.04500000000075488,121.81381147361597,17.374411669391293,16.58434950034267,19.871818781856387,120.3527216433557,121.63000000000075,122.9072783566458,2.1002686124230006,0.5469748819335073,121.77788543644685,0.4966093770953343,120.07,121.455,122.84,270329.0,0.07728580677865354,121.62646499768196
2023-07-17 10:45:00+00:00,121.8,121.85,121.52,121.74,126,121.732,76,-0.010000000000005116,49.82528495539518,0.14621512749955912,-0.0020095666443217808,0.1482246941438809,61.14855435523632,66.8329116202172,0.5617049396993146,4.115477864025627,76.5737541912913,-0.016500000000732484,121.80678180946207,17.19116834130901,15.777851074048222,21.26327302168083,120.37999655633456,121.65050000000073,122.9210034436669,2.0887763612416954,0.5352222579346185,121.77764323698189,0.48470870730281035,120.07,121.455,122.84,270203.0,0.09453357521081251,121.62778886458902
2023-07-17 10:50:00+00:00,121.72,121.77,121.53,121.76,151,121.616,73,0.020000000000010232,50.19317545257419,0.12403940305611627,-0.0193482328702117,0.14338763592632797,57.08254397551241,61.59247601799137,0.0,-0.6395906619775723,78.29535513754058,0.038999999999276724,121.80232639903711,17.02101382237546,15.198954752383807,20.48311414700089,120.42311195704463,121.67800000000075,122.93288804295688,2.0626375235558068,0.5326722373599514,121.77626425349249,0.4672295139240378,120.07,121.455,122.84,270354.0,0.15189646818526534,121.6289795098433
2023-07-17 10:55:00+00:00,121.73,122.08,121.7,122.01,122,121.91,96,0.25,54.667598826460384,0.12519472546588872,-0.01455432836835141,0.13974905383424013,54.99780560918568,57.74296797997832,0.26296326731860553,26.95925451419556,76.29735799852114,0.3384999999992573,121.82210483722406,15.83682510872615,19.107300115621126,19.27710189773546,120.46323162866676,121.71350000000075,122.96376837133474,2.054444858350109,0.6185745423932071,121.78522092657525,0.46099883435803474,120.07,121.455,122.84,270476.0,0.14008698737926595,121.63381868493872
2023-07-17 11:00:00+00:00,121.95,121.99,121.26,121.38,231,121.564,120,-0.6300000000000097,43.95208646525363,0.07441676182151014,-0.052265833610184,0.12668259543169413,38.137816197817195,50.07272192750528,-0.7197775233109827,-27.444802155398712,66.41647397839458,-0.24450000000074112,121.7799996146313,15.879020561706705,16.982058043658597,23.65827347805654,120.4846167258812,121.72250000000076,122.96038327412033,2.0339432300841014,0.36165900809817136,121.72341013436969,0.48164177476103226,120.07,121.455,122.84,270245.0,0.1067797177456709,121.63114578005114
2023-07-17 11:05:00+00:00,121.35,121.5,120.95,121.0,186,121.217,145,-0.37999999999999545,38.98797674735359,0.0034720123927627355,-0.09856846643114511,0.10204047882390785,21.545347916655672,38.22698990788636,-1.103391908459328,-79.06710255805527,58.57925388564822,-0.6075000000007549,121.70571393704736,16.56645846195087,15.61079663083186,26.299154930834238,120.43493104981137,121.70400000000078,122.97306895019018,2.0855008055436124,0.2226313038800201,121.54425941246433,0.48652450513524403,120.07,121.455,122.84,270059.0,-0.07313730030126199,121.61996752435672
2023-07-17 11:10:00+00:00,121.04,121.26,121.02,121.19,134,121.155,87,0.18999999999999773,42.48575282074892,-0.03699435268551099,-0.11122786520753507,0.07423351252202408,7.64628401759159,22.443149377355,-1.0613111274389686,-83.6779031466831,40.76816452512153,-0.41850000000076193,121.65659832399524,17.204793655034738,14.994408026822896,25.260739033312642,120.58745073716237,121.74200000000079,122.8965492628392,1.8967147949572174,0.2609456704152591,121.49652894859378,0.4703441833398698,120.07,121.455,122.84,270193.0,0.04425686745835644,121.6123407043407
2023-07-17 11:15:00+00:00,121.16,121.43,121.08,121.32,86,121.262,77,0.12999999999999545,44.81683516248628,-0.05790681133446185,-0.10571225908518873,0.047805447750726884,11.640211640211225,13.610614524819676,-1.0763209393346407,-76.81652184863691,34.89706827801364,-0.29300000000074533,121.6245413407576,17.21838464092852,16.812337295868556,23.89307042836962,120.68477929847856,121.76950000000079,122.85422070152302,1.7815967077506643,0.2928038068370983,121.47694431490126,0.4617481702441655,120.21,121.525,122.84,270279.0,0.023976067284830805,121.60883134775912
2023-07-17 11:20:00+00:00,121.42,121.53,121.26,121.41,73,121.403,70,0.09000000000000341,46.43544985185633,-0.06645182239749658,-0.09140581611857877,0.024953993721082188,18.87125220458506,12.719249287462807,-0.6627393225331346,-71.95053400786924,30.719642660584572,-0.22900000000073817,121.60410883211402,16.901318230668384,17.682878866556965,22.864629397082318,120.87796436248759,121.81450000000078,122.75103563751397,1.5376422963000007,0.2840445233483791,121.4719567451834,0.44805187236958194,120.57,121.705,122.84,270352.0,0.035598093798989754,121.60699441699803
2023-07-17 11:25:00+00:00,121.37,121.42,121.1,121.21,87,121.257,63,-0.20000000000000284,43.38969044329875,-0.08834376186401016,-0.09063820446807389,0.0022944426040637164,19.223985890652006,16.578483245149613,-0.8669338349554301,-105.42362943418617,19.37992728675929,-0.4610000000007375,121.56657465762697,17.002181330339166,16.761996664595152,24.277774848139302,120.90761277331329,121.82200000000077,122.73638722668825,1.5011857081438083,0.16534965595601783,121.4543516493568,0.43890531005746947,120.95,121.89500000000001,122.84,270265.0,-0.03867346668820596,121.60322163923999
2023-07-17 11:30:00+00:00,121.2,121.37,121.16,121.37,102,121.226,93,0.1600000000000108,46.41759914885238,-0.0917252670088402,-0.07521576769032313,-0.01650949931851707,21.84873949579797,19.981325863678528,-0.6222877261933935,-88.26164874552562,26.31629996101763,-0.31300000000074135,121.5478532616625,17.095839922890608,16.166973552423283,23.415954061761244,120.86725938906629,121.80250000000076,122.73774061093523,1.5356673482637309,0.2687760802171468,121.45175085978384,0.42255493076765077,120.95,121.89500000000001,122.84,270367.0,-0.0891062396845417,121.59957783537543
2023-07-17 11:35:00+00:00,121.37,121.57,121.36,121.54,75,121.425,50,0.1700000000000017,49.507789640578395,-0.07976803865211934,-0.050606831466881816,-0.029161207185237528,27.393272123664147,22.821999170038225,-0.2625964221237398,-51.31933225633218,30.582425109317356,-0.1370000000007252,121.54710533198035,16.47096171746682,19.07847840966683,22.553747196164625,120.85388364144133,121.79500000000075,122.73611635856018,1.5454104988865238,0.3645225971892153,121.45299560242826,0.40737243571281817,120.95,121.89500000000001,122.84,270442.0,-0.0006285771698459521,121.59861808556191
2023-07-17 11:40:00+00:00,121.55,121.65,121.43,121.49,138,121.564,95,-0.05000000000001137,48.61965115903537,-0.07347940630822336,-0.035454559298388665,-0.038024847009834696,36.54819222006,28.596734613174224,-0.2135523613963075,-41.39218269653963,37.2283627634789,-0.16700000000072635,121.5416667289346,15.61973765850493,19.767898987945912,21.65418831011094,120.83176706537854,121.75650000000073,122.68123293462291,1.5189873799299078,0.3559043427443105,121.4536878503552,0.3939886903047597,120.95,121.89500000000001,122.84,270304.0,-0.12007463303497805,121.59742405087536
2023-07-17 11:45:00+00:00,121.49,121.75,121.45,121.64,141,121.587,112,0.15000000000000568,51.43441346803003,-0.055749231038134894,-0.014179507222640157,-0.04156972381549474,47.75184772355933,37.23110402242801,-0.08214227041234423,-21.960158420531506,48.3781148965515,-0.0470000000007218,121.5510318023694,14.514932162304792,20.518496675334312,20.45602662549295,120.83649109649866,121.72100000000073,122.6055089035028,1.4533382136230577,0.4542118797900045,121.45895521977363,0.3872752124258481,120.95,121.89500000000001,122.84,270445.0,-0.10752266852666517,121.59767775013195
2023-07-17 11:50:00+00:00,121.61,121.72,121.44,121.5,79,121.634,65,-0.14000000000000057,48.75005067889779,-0.05239084037309283,-0.008656893246078476,-0.04373394712701435,50.31862910671227,44.87288968344405,-0.2135348226018463,-27.519915728494198,50.317178945058615,-0.2380000000007101,121.54617163071516,13.501772155361916,19.437474000179556,19.566456904761054,120.85660675524026,121.67150000000075,122.48639324476123,1.3394973264248053,0.3947714923988873,121.4594343658697,0.37961269725257335,120.95,121.89500000000001,122.84,270366.0,-0.14374050467220936,121.59728505772894
2023-07-17 11:55:00+00:00,121.53,121.71,121.5,121.7,95,121.586,70,0.20000000000000284,52.55918431374368,-0.0332081600472236,0.008420629663832599,-0.0416287897110562,58.702064896755154,52.257513909009106,-0.2540775346283164,-1.5304921120897264,56.83403200720978,-0.09000000000071395,121.56082195159944,12.560980720343533,18.644102327284426,18.76782058776753,120.94055628859091,121.62450000000074,122.30844371141056,1.1246808190945417,0.5551946006226425,121.48878876375726,0.3674975045916748,120.95,121.89500000000001,122.84,270461.0,-0.13692959658252046,121.59770001478851
2023-07-17 12:00:00+00:00,121.7,121.99,121.69,121.88,113,121.848,66,0.1799999999999926,55.7470648833992,-0.0034415796204427807,0.030549768072490734,-0.033991347692933514,65.78171091445414,58.267468305974035,0.4119294776734117,62.99629433562716,64.95069196682259,0.050499999999289,121.59121986097092,12.61077173032452,23.05708360946815,17.658931932125977,120.9681604967941,121.60750000000075,122.24683950320741,1.0514803827175996,0.7131105606899745,121.53593708361099,0.3626762542636978,120.95,121.715,122.48,270574.0,-0.04341168885319637,121.60086427867236
2023-07-17 12:05:00+00:00,121.87,122.33,121.87,122.29,125,122.164,86,0.4100000000000108,62.009223952083126,0.052625588287952496,0.06929354878470881,-0.01666796049675631,81.92467188234798,68.8028158978526,1.0661157024793422,149.45945945945138,65.01912468764851,0.4254999999992748,121.65777035040226,13.589259747937104,27.577795684389205,16.089185789850216,120.96496989165541,121.60850000000076,122.2520301083461,1.0583636971845574,1.0295012550007412,121.65555153213333,0.36962795038771895,120.95,121.67,122.39,270699.0,-0.005479482855413718,121.60846192637416
2023-07-17 12:10:00+00:00,122.31,122.43,122.19,122.22,88,122.308,53,-0.07000000000000739,60.436755213045615,0.09036908920435849,0.08562963976089183,0.004739449443466652,88.4043816806416,78.70358815914808,0.8499051076821473,176.62153791699785,76.92337537791512,0.33049999999927593,121.71131603131633,14.737298608612486,28.248007687013278,15.323818185705848,120.95387633909203,121.61300000000074,122.27212366090944,1.0839690837471336,0.9604598772576425,121.72330010074968,0.3603688110743111,120.95,121.69,122.43,270611.0,-0.006112813279906751,121.61478769713837
2023-07-17 12:15:00+00:00,122.27,122.43,122.26,122.38,89,122.356,70,0.1599999999999966,62.761244297935704,0.1316738937490669,0.1015475554444802,0.030126338304586702,93.122053598464,87.8170357204847,0.873722387075504,176.38558140480146,88.37397369717468,0.46449999999927627,121.77500021881,15.803334693525342,27.03609132137426,14.666384704056394,120.90606344041605,121.63900000000073,122.37193655958542,1.2051012579595066,1.0055007765059114,121.87548105998337,0.3496281817118609,120.95,121.69,122.43,270700.0,0.0840325426102029,121.62178878167744
2023-07-17 12:20:00+00:00,122.4,122.47,122.35,122.39,168,122.402,96,0.010000000000005116,62.90792784544418,0.16333237145504143,0.10656482652036378,0.05676754493467765,92.16977194552534,91.23206907487715,0.807182274936169,160.66131249546913,88.65725604801843,0.4744999999992814,121.8335716265424,16.897059901888895,27.198072477619473,14.289127811627717,120.86885537440206,121.67100000000073,122.4731446255994,1.3185469431477788,0.9481735444295046,121.98594150337976,0.33322616873244254,120.95,121.71000000000001,122.47,270868.0,0.09889058883616396,121.63546723617041
2023-07-17 12:25:00+00:00,122.37,122.4,121.98,121.98,145,122.177,115,-0.4099999999999966,53.58782116982348,0.15356813180639506,0.07744046949737393,0.07612766230902113,84.97736055603399,90.08972870000794,0.6352611170695521,87.51505419509256,79.52853878671306,0.0644999999992848,121.84751718591932,16.313735199988034,24.794172181026248,20.812477234538225,120.86997847485031,121.68300000000075,122.49602152515118,1.3362943470335666,0.6826519906372125,121.9856710254482,0.33942429953726816,120.95,121.71000000000001,122.47,270723.0,0.021098611411173526,121.64267754515599
2023-07-17 12:30:00+00:00,121.95,121.99,121.56,121.64,143,121.733,49,-0.3400000000000034,47.32607148863357,0.11704551519498807,0.03273428230877355,0.08431123288621452,65.96474645101459,81.03729298419148,0.22246024553018717,8.730000663873634,71.43556179351683,-0.27850000000071873,121.82775364440319,15.86588744505819,22.592528599208553,27.63757301382217,120.86456907962523,121.67700000000073,122.48943092037624,1.3353894661694483,0.47722883320120957,121.98162789419364,0.34589399242746277,120.95,121.71000000000001,122.47,270580.0,-0.07313220489039798,121.64394052796601
2023-07-17 12:35:00+00:00,121.63,121.75,121.49,121.61,86,121.622,75,-0.030000000000001137,46.80636097617938,0.08470391511259834,0.0003141457811070558,0.08438976933149128,46.00026002488833,65.64745567731248,0.05759420766824341,-11.16932067707721,71.46848796263755,-0.3215000000007393,121.80701520207907,15.643178996861195,21.357606514299608,27.598518199830682,120.85877446771966,121.65700000000072,122.45522553228179,1.3122558213354942,0.4705596989196704,121.97960494296963,0.3397587072540729,120.95,121.71000000000001,122.47,270494.0,-0.10933219464307979,121.64370533774525
2023-07-17 12:40:00+00:00,121.6,122.05,121.6,121.98,101,121.845,68,0.37000000000000455,53.577404660734786,0.08791543738294649,0.002820534441164174,0.08509490294178232,43.207686429395004,51.72423096843281,0.4033253765742151,38.44593223777522,71.45918186128472,0.045999999999267516,121.82348994473821,14.596437635998242,25.546973721586603,25.04670346945944,120.8875727047571,121.68700000000072,122.48642729524434,1.3139074761373244,0.6832561896138365,121.97962029026564,0.34763308530735365,120.95,121.71000000000001,122.47,270595.0,-0.01597842933929236,121.64604096353649
2023-07-17 12:45:00+00:00,121.93,122.15,121.91,122.02,70,122.0,51,0.03999999999999204,54.2553261490008,0.09262058517444416,0.006020545786129469,0.08660003938831469,48.979256708264245,46.06240105418269,0.3123972377507389,60.987348734865755,71.37480051329135,0.09799999999926001,121.84220518809647,13.920813503801973,26.359862827223125,23.78364018085978,120.99203485309769,121.73800000000071,122.48396514690373,1.2255255497921986,0.6890168737574737,121.98065280061478,0.3399450077854005,121.02,121.745,122.47,270665.0,0.051605755433916774,121.64866752103049
2023-07-17 12:50:00+00:00,122.03,122.23,122.02,122.23,39,122.129,26,0.21000000000000796,57.744163131267904,0.11200358603473148,0.02032283731713344,0.09168074871759804,63.09521807094625,51.76072040286868,0.6008230452674956,78.69000017309645,69.47341620312875,0.3389999999992739,121.87913802732538,13.529543177223584,26.892219066340587,22.704733972064165,121.05924696347432,121.79000000000072,122.52075303652711,1.2000214082049265,0.8010593032160426,121.98763371387118,0.3306632215150153,121.08,121.775,122.47,270704.0,0.04576591864140284,121.65062587973419
2023-07-17 12:55:00+00:00,122.25,122.28,122.1,122.11,175,122.213,51,-0.12000000000000455,55.15549963546877,0.116340654104377,0.01972792430942316,0.09661272979495383,66.15944734876764,59.411307375992884,0.3368940016433841,71.53696841362596,70.17165905576113,0.2519999999992564,121.90112488186583,13.316079282483804,26.927810498781195,21.79220948914223,121.11952887354103,121.8295000000007,122.53947112646038,1.1655159488624243,0.6975432447499847,121.98957947683375,0.31990156283537186,121.1,121.785,122.47,270529.0,-0.0440894188152043,121.65928815086568
2023-07-17 13:00:00+00:00,122.07,122.15,121.96,122.11,89,122.063,81,0.0,55.15549963546877,0.11841282248823859,0.01744007415462781,0.10097274833361078,68.33762631266116,65.86409724412518,0.1887102067607449,47.095473703503814,69.69623724079538,0.2964999999992699,121.92101775025955,12.607546803661558,25.75130715481284,24.059423630009803,121.17189693879699,121.86450000000073,122.55710306120447,1.1366773116104143,0.6772299414707973,121.99087467557042,0.3106228797757033,121.1,121.785,122.47,270529.0,-0.023549085770789523,121.6628154813184
2023-07-17 13:05:00+00:00,122.13,122.13,121.71,121.71,49,121.868,32,-0.4000000000000057,47.008590868966344,0.08677805045292075,-0.011355758304552016,0.09813380875747277,50.254276467868635,61.58378337643264,-0.4742824433723203,-9.606615188177708,65.4544667520043,-0.05400000000074101,121.9009208216634,12.280860938672207,23.325261255713905,27.400544429993502,121.25997716450748,121.88950000000072,122.51902283549397,1.032940221254897,0.3574317007419705,121.96985649818922,0.31843553122029605,121.16,121.815,122.47,270480.0,-0.034310870253865595,121.66368934197153
2023-07-17 13:10:00+00:00,121.76,121.89,121.72,121.89,62,121.821,52,0.18000000000000682,50.548413154655215,0.07536302335456924,-0.01821662832232282,0.09357965167689206,42.17687074829936,53.58959117627654,-0.27000490918016595,-22.07858554896765,59.89332658264181,0.13949999999925922,121.89988074340975,11.977509778324954,22.353299301856076,26.258765720251475,121.3327316065493,121.91550000000072,122.49826839345214,0.9560201835720864,0.47812166867038197,121.96640539581503,0.3085472789902754,121.36,121.91499999999999,122.47,270542.0,-0.05429755373703457,121.66468554650503
2023-07-17 13:15:00+00:00,121.79,121.87,121.46,121.54,116,121.646,85,-0.3499999999999943,44.345373837925735,0.037640560262076406,-0.04475127313185252,0.08239183339392893,23.72869940055267,38.71994887224038,-0.6863866644876482,-81.79149313852426,51.48240495284734,-0.21950000000074965,121.86560638689454,12.468690541579047,20.188996079048977,29.570711476230922,121.3327316065493,121.91550000000072,122.49826839345214,0.9560201835720864,0.17783084650762135,121.95029232616018,0.3172224733481133,121.43,121.95,122.47,270426.0,-0.11212651450694318,121.66423615014678
2023-07-17 13:20:00+00:00,121.56,121.61,121.47,121.49,98,121.557,50,-0.05000000000001137,43.52368143141296,0.0036683676937343535,-0.06297877256015566,0.06664714025389001,17.235805213174853,27.713791787342455,-0.7353541956042209,-109.10083976240827,44.974280600479425,-0.2900000000007452,121.82983435004743,12.924786964600706,19.5261135882876,28.599791139221608,121.3327316065493,121.91550000000072,122.49826839345214,0.9560201835720864,0.13493215762721653,121.94408484588232,0.3045637252518195,121.44,121.955,122.47,270328.0,-0.11780386257695097,121.66295426414159
2023-07-17 13:25:00+00:00,121.53,121.74,121.53,121.7,58,121.621,43,0.21000000000000796,47.89093313663748,-0.006237690503041904,-0.05830786460554553,0.05207017410250363,11.551155115512147,17.505219909746717,-0.229545827184785,-73.87015370498035,43.737723068652144,-0.09350000000074488,121.81746917385244,12.806096805777432,21.454799301760712,26.90119529272507,121.34084006507832,121.91850000000072,122.49615993492311,0.9476165387900785,0.31087488780914774,121.94199207183641,0.300666316305261,121.44,121.955,122.47,270386.0,-0.12357496855739544,121.66292059095106
2023-07-17 13:30:00+00:00,121.73,121.77,121.62,121.76,103,121.715,52,0.060000000000002274,49.10197570100496,-0.009141437631527083,-0.04896928938722457,0.03982785175569749,19.5491889614498,16.112049763379094,0.09865175928971404,-61.46639222088349,40.959711499344415,-0.042000000000740556,121.81199591919983,12.57171160577769,21.40103284147314,25.906981144666428,121.38103565021119,121.93150000000074,122.48196434979029,0.9029075338030725,0.34422242778637674,121.93809732060507,0.28990443656917037,121.46,121.965,122.47,270489.0,-0.055296974991331016,121.66342693374797
2023-07-17 13:35:00+00:00,121.77,121.82,121.69,121.75,52,121.759,31,-0.010000000000005116,48.89800364529064,-0.012109998058321025,-0.04155027985121481,0.029440281792893784,30.347707837727786,20.482683971563404,0.115122111668442,-53.918009776876204,48.22921206310855,-0.046000000000759655,121.8060915459427,12.140660792238409,21.969897571026053,25.043139934411762,121.3873227639767,121.93400000000074,122.48067723602477,0.8966772779110586,0.3317105708123489,121.93286603287126,0.27848269109994356,121.46,121.965,122.47,270437.0,-0.10218887487808524,121.66385252617205
2023-07-17 13:40:00+00:00,121.75,121.8,121.63,121.64,55,121.701,46,-0.10999999999999943,46.604613283409485,-0.023072716363543577,-0.042010398525149886,0.01893768216160631,29.743988929251525,26.546961909476533,-0.27873421872438575,-67.76878883808281,51.90775013056969,-0.14900000000073987,121.79027330347198,11.967729306825776,20.984511918917498,25.502912963642874,121.36076564575127,121.92200000000074,122.4832343542502,0.9206449274937433,0.24876805218218281,121.90598688856441,0.27073392744994773,121.46,121.965,122.47,270382.0,-0.1464535006452039,121.66398278985505
2023-07-17 13:45:00+00:00,121.65,121.68,121.5,121.67,69,121.581,38,0.030000000000001137,47.330154603636196,-0.029005641344980404,-0.03835465880526937,0.009349017460288966,27.642276422764734,29.244657729914845,-0.28683822324209185,-81.18690442494417,52.68312035221565,-0.12350000000071759,121.77881870314131,12.281810014259534,19.96351712865502,27.77602617885489,121.34624684452912,121.89100000000073,122.43575315547234,0.8938365514625485,0.29715583307690857,121.89079030428243,0.2642529326320948,121.46,121.965,122.47,270451.0,-0.1734771838085608,121.66368890089116
2023-07-17 13:50:00+00:00,121.7,121.75,121.53,121.56,76,121.618,52,-0.10999999999999943,44.919950626563114,-0.04209832454873208,-0.04115787360721684,-0.0009404509415152449,19.918699186992537,25.768321513003098,-0.5481469361040658,-77.17347756410102,44.7818303686454,-0.2590000000007109,121.75797882665167,12.233206440812344,20.677011152400063,26.104276770412117,121.31701571152384,121.85800000000074,122.39898428847765,0.887892938464283,0.22457610475182782,121.86413966883734,0.26109200887265943,121.46,121.965,122.47,270375.0,-0.16878616561997103,121.66334674415138
2023-07-17 13:55:00+00:00,121.53,121.58,121.42,121.49,79,121.522,61,-0.07000000000000739,43.40517797624652,-0.0574604173773281,-0.04521597314865028,-0.012244444228677816,15.314804310834,20.95859330686392,-0.5077389239210639,-106.84555079608869,38.17258162260516,-0.344500000000707,121.73245703363722,12.597157386656031,19.74618975790782,28.024068333763317,121.30622196933746,121.81350000000073,122.320778030664,0.832876537761856,0.18114132640659164,121.8524471708011,0.25387115109604064,121.42,121.945,122.47,270296.0,-0.19508726790023861,121.662177734375
2023-07-17 14:00:00+00:00,121.52,121.58,121.38,121.4,63,121.467,57,-0.0899999999999892,41.46893344780457,-0.07602091270027245,-0.051021174777275705,-0.024999737922996743,7.518959685721211,14.250821061182748,-0.5814429612644334,-116.58925806836223,33.96081281387974,-0.46450000000069736,121.7007944590051,13.081225942822009,18.617940811904756,27.565592711315887,121.30004310502444,121.76400000000073,122.22795689497703,0.7620592210773118,0.10772217856647061,121.80160831905573,0.25002321173203795,121.38,121.89,122.4,270233.0,-0.20370078822982632,121.66101615608723
2023-07-17 14:05:00+00:00,121.41,121.76,121.33,121.71,76,121.529,61,0.30999999999998806,49.77905556167322,-0.06496693139830256,-0.031973754780244654,-0.03299317661805791,18.90107350685879,13.911612501138165,0.0,-59.99089075411873,27.657056062846113,-0.19100000000071304,121.70167117719508,12.617740811160523,21.333556574674116,24.344877220320864,121.29687129677623,121.75050000000074,122.20412870322525,0.7451775610359006,0.4553599676201449,121.799203937558,0.26287869660832147,121.33,121.805,122.28,270309.0,-0.08961385211922829,121.66060948873103
2023-07-17 14:10:00+00:00,121.82,121.86,121.75,121.82,108,121.803,74,0.10999999999999943,52.36355242541377,-0.046791112071701946,-0.011038348362915229,-0.03575276370878672,36.604561878951934,21.008198357177477,-0.05742882927229909,20.143700282264074,37.33093740514023,-0.09750000000073555,121.71294058889079,11.728985529453574,23.23968500610207,23.321244327384196,121.3078596559557,121.75950000000076,122.21114034404582,0.7418564367380902,0.5669780731470716,121.80043732580242,0.25481593256487034,121.33,121.805,122.28,270417.0,-0.018118311291168327,121.66201111979845
2023-07-17 14:15:00+00:00,121.81,122.03,121.78,122.02,150,121.844,60,0.20000000000000284,56.724266078632844,-0.016063149783661856,0.015751691140099888,-0.031814840923761745,68.72096399535343,41.40886646038822,0.394931709725177,63.75502008030733,46.989466859764555,0.08749999999928093,121.74218434232976,11.589052441534404,26.38066529414836,21.684714988057372,121.3202174422625,121.78000000000074,122.23978255773898,0.7551035600890685,0.7609929367262913,121.81305119072474,0.25447193738166535,121.33,121.805,122.28,270567.0,0.06824126011760923,121.665629877369
2023-07-17 14:20:00+00:00,122.07,122.25,122.0,122.25,139,122.093,70,0.23000000000000398,61.13088394061823,0.02654209873014679,0.04668555172312683,-0.020143452992980038,86.60714285714236,63.977556243816075,0.6255658901967331,130.61623924242767,55.29118892732531,0.2944999999992888,121.79054773829836,12.242456090121197,30.710133645222083,20.161113870145048,121.29665897876572,121.79350000000075,122.29034102123578,0.8158744452454766,0.9594024853911042,121.851552991698,0.254152513282975,121.33,121.805,122.28,270706.0,0.10696029507574746,121.67153192090396
2023-07-17 14:25:00+00:00,122.22,122.25,122.16,122.19,54,122.206,45,-0.060000000000002274,59.43076096135984,0.05483348034374558,0.05998154666938049,-0.005148066325634915,97.34989648033083,84.22600111094238,0.4026294165981881,132.58728983240286,62.77377788412276,0.21149999999929037,121.82859081084138,12.849188049523217,29.89577709286859,19.62649115008235,121.28456014804698,121.80200000000075,122.31943985195451,0.8496409779047378,0.8749228036207765,121.87536224154655,0.24242733376276274,121.33,121.805,122.28,270652.0,0.10084608341174048,121.67393931724875
2023-07-17 14:30:00+00:00,122.2,122.26,122.1,122.11,64,122.187,56,-0.0799999999999983,57.14858784520095,0.06999244337042398,0.06011240775684712,0.009880035613576865,92.44974287049989,92.13559406932454,0.2874507227332401,118.48679514631833,64.61365420624057,0.09999999999928377,121.85539168599934,13.093314972529674,28.451342727346205,20.490061624771446,121.29606400371873,121.79600000000076,122.2959359962828,0.820939926240649,0.8140401994799551,121.89427443364966,0.23653966706542331,121.33,121.805,122.28,270588.0,0.04463792659024443,121.6765315768865
2023-07-17 14:35:00+00:00,122.13,122.16,121.83,121.97,73,121.974,69,-0.14000000000000057,53.2918441748356,0.06990339795406442,0.04801868987239004,0.02188470808167438,82.05547763752482,90.61837232945201,0.18069815195072003,68.69106324076236,58.78011451546229,-0.06850000000072498,121.86630676352321,12.259446337339403,25.693956563857082,26.43372873653728,121.30312347207757,121.78900000000074,122.27487652792391,0.7978988708720239,0.6862613129028124,121.89711118743593,0.24321540513217868,121.33,121.795,122.26,270515.0,0.13591044221005008,121.67841964806938
2023-07-17 14:40:00+00:00,121.97,122.2,121.83,122.2,66,121.997,46,0.23000000000000398,58.273889349688325,0.08738459145457966,0.05239990669832423,0.034984684756255435,82.07885304659449,85.52802451820656,0.46037487668530996,99.68308844711908,57.43184167905895,0.13249999999925421,121.8980870717591,11.454049935316895,24.13476195692553,23.66446691709506,121.29432968797228,121.79350000000072,122.29267031202916,0.8196994289981598,0.9071756574899466,121.9277507643987,0.2522714476227377,121.33,121.795,122.26,270581.0,0.14684188592518524,121.68059965165465
2023-07-17 14:45:00+00:00,122.16,122.22,122.07,122.22,51,122.142,48,0.01999999999999602,58.686550177882005,0.10168028902387505,0.05335648341409569,0.048323805609779356,86.02150537634355,83.38527868682111,0.4520424097969933,115.84560958866354,57.40058083333416,0.10749999999924853,121.92874544587727,10.795280180358358,23.662331375640427,22.62943551050654,121.28838149258773,121.81900000000071,122.3496185074137,0.8711588625961112,0.87786092493678,121.96637550668905,0.24496634422111394,121.33,121.795,122.26,270632.0,0.2086944394165922,121.6826610505451
2023-07-17 14:50:00+00:00,122.18,122.25,122.11,122.2,46,122.185,36,-0.01999999999999602,58.068095884611346,0.11012643054941407,0.04944209995170777,0.060684330597706296,94.26523297490995,87.45519713261616,0.5264889766370517,105.21254087323238,61.99326856749919,0.053499999999260694,121.95457921293658,10.32284593839955,23.568265947496727,21.67649177868795,121.27896512222515,121.8345000000007,122.39003487777626,0.9119500269226757,0.8289622439754066,122.0053804515776,0.23746874820532013,121.33,121.795,122.26,270586.0,0.18017436934987863,121.68456859195875
2023-07-17 14:55:00+00:00,122.2,122.22,122.07,122.14,77,122.173,59,-0.060000000000002274,56.15616406852906,0.11070245105462106,0.04001449636553181,0.07068795468908926,92.11469534050127,90.80047789725177,0.5350234587208957,82.10545825223737,61.533980832814194,-0.04700000000073601,121.97223833551405,9.676980405034149,22.476162909824637,21.907725810322713,121.31102100273232,121.8645000000007,122.41797899726909,0.9083514842606044,0.7488802658808984,122.0166760534942,0.2312209804763691,121.33,121.795,122.26,270509.0,0.22681866889283306,121.68745673561713
2023-07-17 15:00:00+00:00,122.13,122.22,122.09,122.22,43,122.145,39,0.0799999999999983,58.13543313521963,0.11627394915920775,0.036468795576094795,0.07980515358311295,92.11469534050127,92.83154121863767,0.6754530477759424,82.22222222221569,67.33798156862477,0.003999999999265924,121.99583468451272,9.077248124051993,21.544396408194583,20.99952430284778,121.35489012056517,121.9010000000007,122.44710987943624,0.8959891706147292,0.7920657655278226,122.03256771586418,0.2239909104423424,121.33,121.795,122.26,270552.0,0.3103573019082136,121.68917060452989
2023-07-17 15:05:00+00:00,122.24,122.25,121.94,122.03,86,122.056,49,-0.18999999999999773,52.117738409631286,0.10415732859546267,0.019481740009879775,0.0846755885855829,86.02150537634355,90.08363201911554,0.26292005587051914,48.4686082316692,66.88469000642215,-0.2735000000007375,121.99908852408294,9.118734990323626,19.471457912303183,23.634676024400648,121.37676438957509,121.91750000000073,122.45823561042637,0.8870516708850477,0.6040249595460502,122.03255515528963,0.2301344168393181,121.33,121.795,122.26,270466.0,0.25763881662244215,121.69184358144551
2023-07-17 15:10:00+00:00,122.03,122.09,121.94,122.06,85,122.009,49,0.030000000000001137,52.94594490783465,0.0958704340957155,0.008955876408106078,0.08691455768760942,83.15412186379884,87.09677419354806,0.19701198489574523,32.64853395061603,65.55072120081682,-0.29900000000074556,122.00488961702742,9.157258509004427,18.54181007706828,22.506258958687287,121.3934313583615,121.93250000000072,122.47156864163993,0.8842082982620965,0.6182595222118474,122.0335484173524,0.22441052992222435,121.33,121.795,122.26,270551.0,0.23539730341643408,121.69415320744609
2023-07-17 15:15:00+00:00,122.0,122.26,121.91,122.21,159,122.073,131,0.14999999999999147,56.95499454704287,0.1002511243412556,0.010669253322916947,0.08958187101833866,81.3198397638616,83.49848900133482,0.15571217833141304,56.0244648317971,67.94199162089149,-0.23000000000074294,122.02442393921528,8.78701951470655,21.75860921046849,20.09536871284602,121.41032204702802,121.95550000000071,122.5006779529734,0.8940604613530185,0.7334100256728739,122.03458265334632,0.2333812063563518,121.33,121.795,122.26,270710.0,0.292459636403371,121.69960938326457
2023-07-17 15:20:00+00:00,122.22,122.3,122.03,122.1,137,122.205,93,-0.10999999999999943,53.3642779894443,0.09376589733315654,0.00334722105185431,0.09041867628130223,76.74305454191489,80.40567205652526,-0.12269938650306678,56.62352250388133,68.70577802608224,-0.4440000000007558,122.03162165929001,8.65268846760144,21.191160773831665,18.453170670968795,121.44994442070525,121.97850000000071,122.50705557929616,0.8666372832842735,0.6149358787974971,122.03490652457702,0.23599683447375494,121.33,121.815,122.3,270573.0,0.268112051815875,121.70438060853412
2023-07-17 15:25:00+00:00,122.17,122.32,122.09,122.3,177,122.225,119,0.20000000000000284,58.488623854348866,0.10357073774181913,0.010521649168413513,0.09304908857340562,82.55096910559013,80.20462113712237,0.09002373352975379,81.44547875991503,69.38747613146336,-0.339000000000766,122.05718150126239,8.635526640018114,20.319722678239312,17.166244590404713,121.48365410575079,122.01000000000072,122.53634589425064,0.8627914011145403,0.7754842425555036,122.05105586377864,0.23556848915420028,121.33,121.82499999999999,122.32,270750.0,0.29902855616905816,121.7116738917273
2023-07-17 15:30:00+00:00,122.28,122.28,122.13,122.13,100,122.21,71,-0.1700000000000017,53.14332421151883,0.09651104589400461,0.0027695658564791947,0.09374148003752542,72.89377289377279,77.3959321804261,0.016378674965200624,59.4997859719848,60.19438938257645,-0.6075000000007833,122.06411659638026,8.619590657262169,19.251054457002425,16.263426163094625,121.55252572044498,122.03850000000072,122.52447427955647,0.7964278150841663,0.594140784655225,122.05193351564003,0.23088502564318608,121.33,121.82499999999999,122.32,270650.0,0.270712157873733,121.71527141906078
2023-07-17 15:35:00+00:00,122.13,122.18,122.0,122.07,243,122.081,173,-0.060000000000002274,51.35927611404729,0.08509378252726663,-0.006918158008207026,0.09201194053547365,68.70748299319727,74.71740833085357,0.08198737394440325,16.51823095074096,48.27343281596759,-0.7835000000007852,122.06467692053452,8.244751415851276,18.161887713849612,19.429406488515042,121.65176570942397,122.06750000000075,122.48323429057753,0.6811547554865571,0.5030067281625676,122.05233423156689,0.22725038095438757,121.33,121.82499999999999,122.32,270407.0,0.2263847698460352,121.72201593645526
2023-07-17 15:40:00+00:00,122.05,122.35,122.02,122.3,194,122.192,142,0.23000000000000398,57.27970721431416,0.09352648179802259,0.0012116330100391537,0.09231484878798343,66.86289900575605,69.48805163090888,0.08183306055646877,84.8223454508115,56.81730985943568,-0.6495000000007849,122.08708864238838,8.395227261959002,21.51320398311844,17.477151187351293,121.81850170008397,122.11250000000075,122.40649829991753,0.4815204011330172,0.8188793949698372,122.05541654144146,0.23458963945764547,121.33,121.84,122.35,270601.0,0.2996722305425928,121.72924414715719
2023-07-17 15:45:00+00:00,122.26,122.46,122.16,122.39,497,122.382,291,0.09000000000000341,59.364022299940636,0.10624695579308252,0.011145685604079275,0.09510127018900325,76.08436537007987,70.55158245634458,0.13909343806250973,167.1544715447095,69.8858907331839,-0.6505000000007897,122.1159373431133,9.077172619233187,22.87036608151975,15.91187678935816,121.89191995297074,122.14650000000074,122.40108004703075,0.4168437851760012,0.978238579260221,122.06618854015613,0.23926180806781344,121.75,122.10499999999999,122.46,271098.0,0.331284265149453,121.75088183295107
2023-07-17 15:50:00+00:00,122.38,122.73,122.26,122.63,454,122.503,354,0.23999999999999488,64.35798017231016,0.13414764674884339,0.031237101247872115,0.10291054550097127,89.02612744076167,77.32446393886603,0.3518821603927913,307.25806451611993,74.87446834385288,-0.5110000000007915,122.16489569138822,10.782381528981063,27.40921985024443,13.823122803724443,121.8977181299008,122.18700000000074,122.47628187010068,0.4735067889381679,1.2656891872384033,122.09665634169957,0.25574310749154094,121.78,122.255,122.73,271552.0,0.3716053737650149,121.77575061317044
2023-07-17 15:55:00+00:00,122.68,122.78,122.52,122.6,1305,122.612,952,-0.030000000000001137,63.310597772843266,0.15208525195065192,0.03933976515974452,0.1127454867909074,85.33470392175155,83.48173224419787,0.3766169968888011,290.6067613698642,83.63731537585576,-0.6485000000007943,122.2063341969703,12.534327230056107,26.816026374340215,12.82051404012017,121.88606667284205,122.21600000000073,122.54593332715942,0.5399183857411184,1.0819357554845814,122.15032066661398,0.25604717124214554,121.83,122.305,122.78,270247.0,0.10762332842630691,121.84698385419982
2023-07-18 09:30:00+00:00,122.29,124.01,122.29,124.0,894,123.155,423,1.4000000000000057,79.81757762285918,0.27608667765633754,0.1306729526923441,0.14541372496399343,88.87967746672469,87.74683627641281,1.4563901161839254,409.35977731385356,86.7773933577476,0.6484999999992169,122.37715951154456,16.3905329149492,42.04326426968446,8.452723686365564,121.4582006445286,122.30350000000074,123.14879935547287,1.382297899033357,1.503490650393134,122.61348292551867,0.36061523043913507,121.83,122.92,124.01,271141.0,0.24567723856177492,123.43333333333334
2023-07-18 09:35:00+00:00,123.94,123.94,122.74,123.3,419,123.369,273,-0.7000000000000028,64.25191107791366,0.3142520490478944,0.13507065926712075,0.17918138978077364,81.67487684729015,85.29641941192229,1.0407276899123241,249.8613251155683,80.53935376382404,-0.1315000000007842,122.46504908187364,19.97129533663565,33.1369880708657,6.662132658509719,121.41124686740615,122.35900000000075,123.30675313259535,1.549135139376087,0.9964372934453606,122.66268784651994,0.4248569996934829,121.83,122.92,124.01,270722.0,0.22641117948858622,123.39929423711602
2023-07-18 09:40:00+00:00,123.18,124.0,123.18,123.73,264,123.775,151,0.4300000000000068,68.3367902596817,0.3748744676703808,0.15655446231168574,0.21832000535869506,84.12698412698387,84.89384614699973,1.3681795838112354,229.21348314606482,81.40540621467893,0.22149999999922443,122.58552059788568,23.359827666414848,29.799157454864922,5.8008954917165285,121.32846052685943,122.44000000000074,123.55153947314204,1.8156476202896104,1.0802762885035546,122.78679343555899,0.45308149971537653,121.83,122.92,124.01,270986.0,0.24519406693098855,123.43903191714226
2023-07-18 09:45:00+00:00,123.84,124.1,123.77,124.05,257,123.962,175,0.3199999999999932,70.99318514547934,0.4436256564182486,0.1802445208476428,0.2633811355706058,83.5246792781038,83.10884675079278,1.5056051059651354,214.34921550253347,83.67797959080583,0.4269999999992251,122.72499482665847,26.61228225968842,29.635311047509443,5.458034320316531,121.25307165173562,122.54400000000075,123.83492834826588,2.1068813622292697,1.0833011576603593,122.9429943575918,0.44714710687856324,121.83,122.965,124.1,271243.0,0.2713132800866443,123.5139040348964
2023-07-18 09:50:00+00:00,124.1,124.59,123.97,124.1,412,124.319,248,0.04999999999999716,71.39697405564307,0.4964235888398747,0.18643396261541512,0.3099896262244596,88.69999318476097,85.45055219661639,1.6380016380016293,191.51358140994967,86.19185209458952,0.36349999999922034,122.85594770031005,30.06274545345354,34.39615734799822,4.931992447873016,121.19298616869254,122.63900000000076,124.08501383130898,2.3581631150094378,1.0051818898154838,123.12688373677305,0.45949374210152333,121.91,123.25,124.59,271655.0,0.20366917816094954,123.64342831700802
2023-07-18 09:55:00+00:00,124.07,124.42,123.76,124.19,222,124.075,150,0.09000000000000341,72.14852720394263,0.539311728613626,0.1834576819113331,0.35585404670229287,87.9964324812002,86.7403683146885,1.5453802125919847,145.4102355808259,82.3371071967299,0.33949999999923364,122.98300030028052,32.241525988859614,30.973870129800233,7.607066331770415,121.15694471772771,122.73750000000078,124.31805528227385,2.5755050938353112,0.9594904133660904,123.31539827073733,0.4738156176657,121.91,123.25,124.59,271877.0,0.2006128938267709,123.68659643435981
2023-07-18 10:00:00+00:00,124.26,124.61,123.99,124.52,303,124.408,215,0.3299999999999983,74.7665884560354,0.5930923312441791,0.189790627633509,0.40330170361067014,87.60804220145413,88.1014892891386,1.956931138950302,140.12890195728718,82.86079764011178,0.5529999999992441,123.12938122406332,34.473210113538585,30.943809449317158,6.9113941655583,121.1151067762698,122.85350000000078,124.59189322373176,2.830026370809085,0.9793219328198185,123.53582492119135,0.4842573592610075,121.91,123.25999999999999,124.61,272180.0,0.22436951317066767,123.76168892096716
2023-07-18 10:05:00+00:00,124.51,124.63,124.02,124.06,360,124.265,139,-0.45999999999999375,65.52088486080999,0.591774087365053,0.1507779070035063,0.4409961803615467,86.47823496387792,87.36090321551092,1.6302121733431818,109.8369221461359,77.27413205754607,-0.022000000000744535,123.21801158367634,36.56719510456058,28.499945728426386,6.300859857469049,121.16779884652006,122.94950000000078,124.7312011534815,2.8982649843727932,0.8116403662392403,123.58711560184605,0.49323897645664977,121.91,123.27,124.63,271820.0,0.16822821470752194,123.81630150111786
2023-07-18 10:10:00+00:00,124.02,124.26,123.94,124.04,255,124.086,148,-0.01999999999999602,65.14369359450117,0.5824019693701246,0.11312463120686228,0.4692773381632623,84.14842008653471,86.07823241728909,1.422730989370402,85.68650407794563,75.27075025670989,-0.17150000000074783,123.29629619475479,38.10669890113231,27.145246070842095,7.189693786824205,121.23142869120771,123.04050000000079,124.84957130879387,2.940611113890252,0.7762467115422973,123.62421041372643,0.48086476385260385,121.91,123.27,124.63,271565.0,0.1426838234547045,123.83616066154755
2023-07-18 10:15:00+00:00,124.08,124.12,123.8,124.04,240,123.972,182,0.0,65.14369359450116,0.5684220824012272,0.07931579539037192,0.48910628701085523,77.76272404566645,82.7964596986932,1.348149358607742,70.43701799485872,75.26165345131051,-0.23650000000075977,123.36712512858766,38.84465747374057,25.823353065670265,8.970072307763392,121.34435980221444,123.14100000000079,124.93764019778713,2.918021126653729,0.7501892145981383,123.65983235155586,0.4693744235774184,121.91,123.27,124.63,271565.0,0.16190285847219063,123.8461224489796
2023-07-18 10:20:00+00:00,123.96,124.25,123.68,124.21,205,123.997,149,0.1699999999999875,67.01557807635736,0.5645526885378302,0.06035712122157999,0.5041955673162503,79.3190424520948,80.4100621947655,1.2884286063769013,68.49664772192645,75.31825572515311,-0.16400000000075465,123.44739892586503,39.742411840461685,25.565657413627466,8.203728969794088,121.46621747461089,123.24850000000079,125.03078252539069,2.8921772279417457,0.7697383793820404,123.66694713703414,0.4765619647504594,121.91,123.27,124.63,271770.0,0.176810527509639,123.85685373705735
2023-07-18 10:25:00+00:00,124.18,124.29,124.0,124.27,272,124.154,189,0.060000000000002274,67.67538676309431,0.5598737880632285,0.04454257659758265,0.5153312114656459,81.7335713382027,79.60511261198816,1.3621533442088163,73.67400637030703,74.39696397896473,-0.17100000000075966,123.52574188530646,40.64114960982903,25.039230304222976,7.8368871323629135,121.58314172173597,123.35150000000078,125.1198582782656,2.867185690104785,0.7597041593009318,123.74823874192701,0.4632361101254271,122.0,123.315,124.63,272042.0,0.19080938193968836,123.8787180112113
2023-07-18 10:30:00+00:00,124.25,124.27,123.55,123.7,172,123.748,144,-0.5699999999999932,56.17833901425562,0.5043575693089082,-0.008778913725390192,0.5131364830342984,76.02082941856413,79.02448106962072,-0.24193548387096975,40.358810663826105,70.0335369572018,-0.7905000000007476,123.54233789622965,39.460667213139054,22.36523740013619,13.674477751061206,121.75443977439286,123.43150000000078,125.1085602256087,2.717394223691532,0.5800507924221663,123.74797996377323,0.48157638797361074,122.0,123.315,124.63,271870.0,0.1851435850123926,123.87716023391812
2023-07-18 10:35:00+00:00,123.71,124.0,123.58,123.84,177,123.791,135,0.14000000000000057,58.0628238031085,0.46628238288532486,-0.037483280119178786,0.5037656630045036,70.43528435933494,76.06322837203409,0.43795620437956373,32.9336530775367,58.554737712577676,-0.6795000000007434,123.5706866680173,38.36450498764122,20.959143621328025,12.81476865206006,121.90658520815728,123.50850000000078,125.11041479184428,2.5940154594112763,0.6034699228970009,123.74956930392152,0.4771780745469244,122.0,123.315,124.63,272047.0,0.1707785699452447,123.87435759209345
2023-07-18 10:40:00+00:00,123.85,124.53,123.85,124.42,393,124.311,206,0.5799999999999983,64.81372478501073,0.47740544328981116,-0.02108817577175398,0.49849361906156514,71.79487179487188,72.75032852425716,0.5576658853956085,72.84664686571621,53.35161422723071,-0.10900000000074783,123.65157365201566,38.441002103573005,26.549805164283672,11.532049030289606,122.10648953174496,123.62300000000077,125.13951046825659,2.453443887069246,0.7627743153385163,123.76349827230233,0.4923796406507153,122.0,123.315,124.63,272440.0,0.2126749377062577,123.90617956656345
2023-07-18 10:45:00+00:00,124.43,124.5,124.15,124.34,193,124.314,145,-0.0799999999999983,63.300115670654236,0.4742978075008608,-0.01935664924856345,0.49365445674942426,78.37606837606855,73.53540817675862,0.23377670294235653,76.96862048549274,61.736348665888286,-0.14950000000074226,123.7171380661094,38.51203513979538,25.17333933319714,10.9341737783099,122.36948463785968,123.73650000000077,125.10351536214186,2.2095587997738426,0.7207363635818975,123.76949553514349,0.48220966631852097,122.02,123.32499999999999,124.63,272247.0,0.22351583033822842,123.92241564112743
2023-07-18 10:50:00+00:00,124.4,124.83,124.4,124.58,169,124.658,143,0.23999999999999488,65.87482153900727,0.4856032460422597,-0.006440968565731675,0.49204421460799136,83.11921296296309,77.76338437796801,0.38678485092666914,109.71672804983392,60.75308131018347,0.11499999999924171,123.7993153931466,39.128448643100334,28.230877804167996,10.141458491553493,122.60698120225688,123.85050000000076,125.09401879774465,2.0080965320993958,0.7933208574421083,123.77469431013364,0.4827661187243405,122.16,123.495,124.83,272416.0,0.20246051031134296,123.94451571602332
2023-07-18 10:55:00+00:00,124.62,124.84,124.17,124.72,360,124.533,253,0.14000000000000057,67.31530679543924,0.500094934403279,0.006440575836230145,0.49365435856704887,83.72214147286813,81.73914093730009,0.42676544005153527,106.66880324760166,52.180592805476124,0.29499999999924853,123.88699964141836,38.784563801549346,25.507756828503734,12.474501566360816,122.86398413412942,123.96700000000075,125.07001586587208,1.779531433157729,0.841336885215343,123.84019248551675,0.49613996738688776,122.26,123.55000000000001,124.84,272776.0,0.20160263416684346,123.98539488653374
2023-07-18 11:00:00+00:00,124.72,124.93,124.55,124.93,316,124.765,218,0.21000000000000796,69.40174932639415,0.522501870476404,0.023078009527484067,0.4994238609489199,90.38880813953466,85.74338752512215,0.32926437520077734,146.04810996563674,50.93836846924768,0.5304999999992503,123.98633300890232,38.63150284890811,25.406297692267785,11.78044068489124,123.08615663864488,124.08200000000075,125.07784336135661,1.6051375080283374,0.9257697710836199,123.9444004670709,0.4878442554306822,122.29,123.61000000000001,124.93,273092.0,0.2131514172604344,124.02932970706556
2023-07-18 11:05:00+00:00,124.93,125.37,124.91,125.19,408,125.09,281,0.2599999999999909,71.8018087902272,0.554843465741925,0.044335683834404116,0.5105077819075209,93.60252150949792,89.23782370730042,0.910849588908591,206.42735042734984,59.15950916322795,0.8409999999992408,124.10096796043543,39.200952577546694,30.156844634668538,10.98375994736499,123.35657836595716,124.21150000000075,125.06642163404435,1.3765579419676708,1.0722746746805045,124.09451866345054,0.4858553800427769,122.29,123.83000000000001,125.37,273500.0,0.33742665973058183,124.10244264292905
2023-07-18 11:10:00+00:00,125.21,125.49,125.21,125.3,283,125.371,177,0.10999999999999943,72.77478180058719,0.5826342487477802,0.05770117347220749,0.5249330752755728,93.43869189229993,92.476673847111,1.0158013544018019,208.3891974717464,58.968293062652656,1.005999999999247,124.21516148801301,39.8980861329467,30.60317067411914,10.485714565205171,123.30592748836219,124.27650000000077,125.24707251163935,1.561956623558876,1.0272661175368012,124.2331658490238,0.4725799957540069,122.74,124.115,125.49,273783.0,0.20036532335050744,124.15543048372376
2023-07-18 11:15:00+00:00,125.33,125.33,124.94,125.25,268,125.087,177,-0.04999999999999716,71.56599897011566,0.5937793437096559,0.05507701474726656,0.5387023289623893,89.31498055209381,92.11873131796405,0.9754917768461713,152.36879691250655,60.39488186286138,0.9829999999992367,124.31371753677368,39.517330298896724,28.776406521188257,13.992323771413002,123.42383369857865,124.37400000000075,125.32416630142285,1.527917895093983,0.9609719365379273,124.33244093727636,0.4666814246287207,123.18,124.33500000000001,125.49,273515.0,0.23947542991779966,124.19530156874208
2023-07-18 11:20:00+00:00,125.26,125.29,124.94,125.07,191,125.144,134,-0.18000000000000682,67.23629382949089,0.5813855651902173,0.034146588982262416,0.5472389762079549,85.39518900343637,89.38295381594354,0.6923758151517578,118.69393613204348,61.42461308554674,0.8289999999992403,124.38574443803333,39.163771310136035,27.206831276424403,13.229128930105768,123.49295147785088,124.44100000000076,125.38904852215063,1.5236915842043532,0.8317340754737235,124.50171102050811,0.4583470371552413,123.55,124.52,125.49,273324.0,0.21715524648786597,124.21987108393762
2023-07-18 11:25:00+00:00,125.02,125.22,124.94,125.04,141,125.082,115,-0.029999999999986926,66.51402603149104,0.562656700934923,0.012334179781574472,0.5503225211533486,80.9278350515465,85.21266820235905,0.6196185724631986,98.00565155961361,63.108472030281824,0.8669999999992513,124.44805449155396,38.835466534858256,25.98572063518641,12.635372533165134,123.52604212100762,124.49050000000075,125.45495787899388,1.5494481570772458,0.784875063996014,124.61016659561136,0.4456079630727241,123.55,124.52,125.49,273183.0,0.18078503715934183,124.23651426447356
2023-07-18 11:30:00+00:00,125.09,125.09,124.63,124.68,158,124.824,140,-0.35999999999999943,58.40595499607518,0.5128530984450492,-0.029975538166639448,0.5428286366116887,71.1340206185569,79.15234822451343,0.7922392886014595,48.925011010130724,58.10834389268646,0.5674999999992565,124.4701445399774,37.360852235582584,24.074059683748878,16.663537777423375,123.56897435576528,124.51950000000075,125.47002564423622,1.5267097028745915,0.5844269699469045,124.61192825552844,0.4466359657103873,123.55,124.52,125.49,273025.0,0.21253750117370612,124.24865702855064
2023-07-18 11:35:00+00:00,124.53,124.75,124.36,124.38,121,124.54,98,-0.30000000000001137,52.64654947482062,0.4440570782783908,-0.07901724666663834,0.5230743249450291,59.27835051546415,70.44673539518935,0.43604651162789665,-2.7535566773738522,52.626047717310506,0.355499999999239,124.46155934569383,35.12663148580639,22.558811480781113,19.97217803340978,123.58808767659232,124.52900000000075,125.46991232340918,1.5111537447637426,0.4208215280564048,124.61054141843543,0.4425905395882168,123.55,124.52,125.49,272904.0,0.1815653480655958,124.25268348316115
2023-07-18 11:40:00+00:00,124.4,124.43,123.71,123.73,369,124.008,258,-0.6499999999999915,42.79894903820165,0.333244731101928,-0.15186367507448095,0.48510840617640894,36.29477699213775,55.569049375386435,-0.5545732197395847,-85.29723991507231,49.71764305762351,-0.20000000000077023,124.39188702705633,33.77344681765679,20.049828683305417,27.79154123324449,123.48613615754216,124.48950000000075,125.49286384245933,1.6119654146873064,0.1215231365425188,124.53749474036391,0.46240550104620226,123.55,124.52,125.49,272535.0,0.06762443121015621,124.2387189976988
2023-07-18 11:45:00+00:00,123.76,123.97,123.37,123.57,293,123.661,214,-0.1600000000000108,40.77701383080524,0.2298647470622086,-0.20419492729136024,0.43405967435356885,20.02362352005025,38.53225034255088,-0.6192697442496509,-122.68449727587792,48.15905157583929,-0.25100000000078637,124.31361207209858,33.149896502226866,18.23022451408693,30.41207727149545,123.39891369940078,124.46500000000076,125.53108630060073,1.713070020648328,0.08024036164001405,124.40910259878027,0.4722336795429017,123.37,124.43,125.49,272242.0,0.11169567026920323,124.21698131033067
2023-07-18 11:50:00+00:00,123.62,123.62,123.1,123.24,141,123.372,108,-0.3299999999999983,36.904507112793574,0.11992470546913125,-0.2513079751075501,0.37123268057668135,7.715035330428566,21.344478614205688,-1.075614063252528,-151.27853881278588,40.23321693397437,-0.4450000000007748,124.21136330332729,33.01483813704391,16.80663795645525,32.091857458599,123.24426294191429,124.42500000000075,125.60573705808721,1.8979096774546227,-0.001805203743329553,124.13602974688709,0.47564555957555227,123.1,124.29499999999999,125.49,272101.0,0.12058301797633746,124.2016622254522
2023-07-18 11:55:00+00:00,123.21,123.53,123.14,123.53,123,123.313,104,0.29000000000000625,42.10766021524216,0.055556585070362985,-0.2525408764050547,0.30809746147541767,11.094444883029198,12.944367911169506,-0.9541372674791493,-128.55297157622553,38.967216298667005,-0.017000000000749083,124.14647156015326,32.889426797945454,15.80949849948683,30.18784444884147,123.16576623604018,124.39950000000076,125.63323376396133,1.983502769642265,0.14761441025596225,124.00167577184611,0.46952801960587004,123.1,124.29499999999999,125.49,272224.0,0.12418247371023863,124.18989417989418
2023-07-18 12:00:00+00:00,123.55,123.57,123.2,123.2,156,123.382,101,-0.3299999999999983,38.2429229750427,-0.02183218829131306,-0.2639437198133846,0.24211153152207152,9.34449093444918,9.384657049302481,-1.3847754742655871,-125.02263809236433,34.05730700677975,-0.21350000000074942,124.05633141156723,32.641275168793236,15.523809091739725,28.46252213649026,123.01016617897226,124.34900000000076,125.68783382102926,2.153348753956193,0.07089521419540912,123.77105620760248,0.4624188753483072,123.1,124.29499999999999,125.49,272068.0,0.05484932554620248,124.17405545791837
2023-07-18 12:05:00+00:00,123.15,123.22,122.96,123.17,111,123.079,87,-0.030000000000001137,37.902344703228,-0.08460878065966426,-0.26137624974538864,0.17676746908572435,10.158709158163589,10.199214991880822,-1.6135474079399303,-130.3076810640951,36.82814057044458,-0.11250000000073612,123.97191889617987,32.830381757325874,14.880226931712015,31.109399090676956,122.85972805914348,124.29400000000075,125.72827194085802,2.3078699548767654,0.10816356787649083,123.59878041343904,0.44796038425199997,122.96,124.225,125.49,271957.0,0.02021487146299099,124.16048037628191
2023-07-18 12:10:00+00:00,123.13,123.24,123.07,123.16,80,123.145,56,-0.010000000000005116,37.781560766068935,-0.1336262387185343,-0.2483149662434069,0.11468872752487261,6.796544671749454,8.766581588120909,-1.7079010375099735,-115.06594739694997,31.54380920202084,0.0044999999992683115,123.89459328701989,32.93435159391182,14.79185788118316,30.227007986071943,122.77005511112874,124.26700000000076,125.76394488887279,2.4092396032285532,0.1302469088107468,123.47719259873656,0.42810607109114296,122.96,124.225,125.49,271877.0,0.04423171798306794,124.15127740851096
2023-07-18 12:15:00+00:00,123.21,123.32,123.03,123.32,89,123.181,75,0.1599999999999966,41.02011866337518,-0.15774389117241583,-0.21794609495783074,0.06020220378541492,10.144927536231881,9.033393788715143,-1.5409181636726554,-99.83013197439125,22.7904788083525,0.2794999999992456,123.83987011682751,32.73410247704734,15.425525020833454,28.72995161628611,122.69793940484375,124.24100000000075,125.78406059515775,2.4839796768490148,0.20156713129368364,123.44395651730206,0.41824135172748933,122.96,124.225,125.49,271966.0,0.05586351583767336,124.14190848931746
2023-07-18 12:20:00+00:00,123.31,123.38,123.03,123.06,98,123.169,82,-0.2599999999999909,37.595541572795554,-0.19558257738360396,-0.2046278249352151,0.009045247551611145,8.784598878159704,8.575357028713848,-1.607100023986563,-92.9221838743403,12.405163266059262,0.11849999999925842,123.76559677236774,32.321521197162106,15.529387463221077,26.99239432828299,122.54970581830902,124.17300000000075,125.79629418169249,2.614568677074281,0.1571785901305862,123.36564696746728,0.4133669694612397,122.96,124.225,125.49,271868.0,-0.025398333720920048,124.13107558248251
2023-07-18 12:25:00+00:00,123.07,123.27,123.0,123.13,113,123.12,93,0.06999999999999318,39.070391389269346,-0.21741536484384483,-0.18116848991636478,-0.036246874927480056,8.58159854453796,9.170374986310016,-1.5275111964171528,-84.43122255277228,13.305340242168958,0.25199999999924216,123.70506374642795,32.006019983506555,14.786456024291981,26.23262807088765,122.42951604276169,124.11250000000075,125.79548395723981,2.712029742756047,0.20810773454651668,123.32921430531299,0.4031264716425794,122.96,124.225,125.49,271981.0,-0.031105432273004573,124.11858445970898
2023-07-18 12:30:00+00:00,123.13,123.13,122.8,122.82,217,122.963,108,-0.3100000000000023,35.112676928785255,-0.2567725018586344,-0.1764205015449235,-0.08035200031371093,4.113997634249257,7.160065018982475,-1.4918190567853817,-92.35481533139202,13.170070607970702,-0.006500000000741579,123.62077196105386,32.151387692621775,13.910519530601311,28.26887961902797,122.26613172221585,124.02450000000076,125.78286827778567,2.8355176239934847,0.1574949584741935,123.2684223297384,0.39790315223953787,122.8,124.145,125.49,271764.0,-0.0711679399640091,124.09036676403765
2023-07-18 12:35:00+00:00,122.86,122.88,122.77,122.83,85,122.836,50,0.010000000000005116,35.340214931754424,-0.283883962461573,-0.16282556971828965,-0.12105839274328334,3.56959683886627,5.421731005884663,-1.2461810580479127,-90.69046135707582,13.526082874900155,0.03949999999925069,123.5454603457154,32.35027396039115,13.620867405991033,28.248137213044753,122.12867826296794,123.93000000000077,125.73132173703361,2.9069986880219885,0.1946686487521346,123.2257262407704,0.37733864136528517,122.77,124.13,125.49,271849.0,-0.13574881922011672,124.07885148656375
2023-07-18 12:40:00+00:00,122.88,123.01,122.7,122.75,98,122.876,70,-0.0799999999999983,34.3038525238914,-0.3082717568090345,-0.14977069125260095,-0.15850106555643356,1.9505591892622498,3.2113845541260932,-0.7920471995474077,-83.8121442637094,13.928121221905315,0.00299999999927536,123.46970221755203,31.96120624272598,15.303869125841594,26.569086975125053,122.01110608037398,123.82100000000078,125.63089391962758,2.9234038161972373,0.20412630586061684,123.19482285110622,0.37252873841062206,122.7,124.095,125.49,271751.0,-0.25202890371466063,124.06576349105312
2023-07-18 12:45:00+00:00,122.77,122.77,122.41,122.47,187,122.535,97,-0.28000000000000114,30.88951619610345,-0.3462021169751921,-0.15016084113500683,-0.19604127584018527,2.6651761054994156,2.728444044542813,-0.890183701545677,-99.82447200045348,13.517412070841928,-0.24750000000074124,123.37449248254707,32.25318211647403,14.244955665786776,30.304547450549286,121.89839987677514,123.68500000000077,125.4716001232264,2.8889519719054277,0.1599686789993209,123.02853031019183,0.371633828524149,122.41,123.94999999999999,125.49,271564.0,-0.3330224938897112,124.03627761018065
2023-07-18 12:50:00+00:00,122.53,122.57,122.44,122.54,75,122.505,53,0.07000000000000739,32.693145930372154,-0.3663902667694714,-0.1362791927434289,-0.2301110740260425,4.580884917760125,3.0655400708407647,-0.5679974034404345,-99.72527686333159,15.667877158238591,-0.14300000000073965,123.29501700801877,32.524302570668645,13.871693271284844,29.51047351932202,121.85693372901595,123.54700000000075,125.23706627098555,2.7359082308510776,0.2020826883273738,122.95983073532109,0.35437426934385235,122.41,123.87,125.33,271639.0,-0.30984093794013134,124.0245134874759
2023-07-18 12:55:00+00:00,122.56,122.65,122.45,122.58,72,122.55,47,0.03999999999999204,33.75701933808093,-0.3748409224000824,-0.1157838786992319,-0.2590570437008505,8.451072379965387,5.2323778010751445,-0.7690439569335461,-94.08276757363585,22.150365579778395,-0.05600000000073635,123.22692015011222,32.402037367566386,14.958817790193494,28.282626661102366,121.86688724939907,123.41350000000075,124.96011275060243,2.5063915221619553,0.23054017572385335,122.91594339832491,0.34334753581929167,122.41,123.85,125.29,271711.0,-0.3774146548310052,124.01370969945354
2023-07-18 13:00:00+00:00,122.55,122.58,122.29,122.45,113,122.427,81,-0.12999999999999545,31.987408527345874,-0.387560485388164,-0.10280275334985084,-0.28475773203831317,11.627640036730986,8.219865778152334,-0.6087662337662336,-108.06113581761475,22.546174029884902,-0.11700000000072919,123.15292775486344,32.666820870492174,14.04621849205198,29.923103950686485,121.88241607382584,123.28250000000074,124.68258392617564,2.2713425282175366,0.2026963939671936,122.85293717437638,0.33953699754648453,122.29,123.755,125.22,271598.0,-0.3663704302500552,123.99569803166885
2023-07-18 13:05:00+00:00,122.45,122.5,122.28,122.5,86,122.389,69,0.04999999999999716,33.43279937195174,-0.38912070726900083,-0.08349038018455013,-0.3056303270844507,14.534616780916835,11.537776399204573,-0.5439636275066939,-109.36528435452375,15.268381435356492,-0.011000000000734644,123.09074415916216,32.93608499269458,13.379368953928914,28.71829044204697,121.9721069966637,123.15550000000073,124.33889300333776,1.9217866897329372,0.22304213471251966,122.78325578352552,0.3309986405788784,122.28,123.685,125.09,271684.0,-0.32826079268382424,123.9821488101215
2023-07-18 13:10:00+00:00,122.46,122.58,122.34,122.38,128,122.431,91,-0.12000000000000455,31.692027252741607,-0.3954813288876693,-0.07188080144257486,-0.32360052744509443,12.881724218933192,13.014660345527174,-0.6333225073075655,-102.4919237007558,23.777005069516992,-0.0715000000007393,123.02305423924194,32.773926768594855,14.433511608643032,27.201139546625054,122.03901160748732,123.04050000000075,124.04198839251417,1.6279003946073314,0.17024081110760375,122.71296546798476,0.32449873768038673,122.28,123.515,124.75,271556.0,-0.3179264853157034,123.96249496051024
2023-07-18 13:15:00+00:00,122.42,122.45,122.26,122.4,112,122.363,70,0.020000000000010232,32.32448884602629,-0.3943623705673929,-0.05660947449783876,-0.3377528960695541,12.881724218933291,13.432688406261276,-0.7460265974699842,-104.74511532246211,23.772079373724242,-0.015000000000725322,122.96371574026652,32.83910253651213,13.811445732757909,27.843488197454604,122.1126628625895,122.94150000000074,123.77033713741199,1.348343947993536,0.17333751375328166,122.64659071450944,0.31489168498893033,122.26,123.345,124.43,271668.0,-0.26010382078516475,123.9450070268327
2023-07-18 13:20:00+00:00,122.4,122.59,122.36,122.46,117,122.464,64,0.05999999999998806,34.29010833974247,-0.3842052109652627,-0.0371618519165669,-0.3470433590486958,13.149350649350126,12.970933029072372,-0.4875670404680732,-80.31245018332703,25.521084299625258,0.08399999999925001,122.91574281262209,32.17510729004018,16.314773456475145,26.36231179914052,122.1080233767627,122.87800000000075,123.6479766232388,1.2532375579648862,0.22856318790373986,122.62789015369628,0.308827993204007,122.26,123.11500000000001,123.97,271785.0,-0.15276903024911684,123.92827807935893
2023-07-18 13:25:00+00:00,122.47,122.59,122.45,122.54,69,122.514,45,0.0800000000000125,36.920843929398764,-0.3654871490437728,-0.01475503199606154,-0.35073211704771123,18.45238095238069,14.827818606888206,-0.47916835864532104,-63.35152201516207,24.549417009682458,0.19799999999925433,122.87995778284855,31.558540275459087,15.765026627900642,25.47400051831684,122.1128257042904,122.82650000000073,123.54017429571107,1.1620852107815975,0.2992781849347891,122.62229621217172,0.29676885083229226,122.26,122.94,123.62,271854.0,-0.1161343652248193,123.91896549510511
2023-07-18 13:30:00+00:00,122.48,122.67,122.41,122.52,122,122.562,84,-0.020000000000010232,36.52712469829994,-0.34825234669453664,0.0019838162825396854,-0.3502361629770763,22.866572371522327,18.156101324417886,-0.2442598925256445,-55.85200996086851,31.8356064223111,0.18299999999923955,122.84567608924392,30.56353553191356,16.712354883308738,23.865635273351252,122.09140129427864,122.79050000000075,123.48959870572286,1.1386853310673113,0.3065366179434213,122.61717689190155,0.29414250434427175,122.26,122.91499999999999,123.57,271732.0,-0.09654256630503874,123.90287649503506
2023-07-18 13:35:00+00:00,122.45,122.66,122.45,122.66,87,122.556,47,0.14000000000000057,41.24999118357226,-0.3196125175412021,0.024498916348699384,-0.3441114338899015,32.239861917225795,24.51960508037644,-0.13840267035740705,-38.04127883447771,37.922213283896596,0.3299999999992309,122.82799265217308,29.63960255576414,15.842319482569863,22.623204287776876,122.13446102135521,122.74700000000072,123.35953897864624,0.998051241407959,0.42898411118823193,122.61927296504341,0.2881323254625376,122.26,122.91499999999999,123.57,271819.0,-0.1143644770892296,123.89209489648228
2023-07-18 13:40:00+00:00,122.64,122.74,122.57,122.61,108,122.662,66,-0.04999999999999716,40.10232984191522,-0.2975202010530751,0.03727298626946113,-0.3347931873225362,39.46208413944766,31.52283947606543,-0.11405295315681796,-20.699132525976538,48.17847176029405,0.29349999999922716,122.80723144720422,28.339688274782645,17.197576082858202,21.64102361550572,122.13919644618704,122.71750000000074,123.29580355381444,0.9424956567949863,0.4070557328484166,122.6191306526786,0.2796943022152136,122.26,122.82,123.38,271711.0,-0.07129385664092591,123.87945929109824
2023-07-18 13:45:00+00:00,122.59,122.6,122.43,122.48,71,122.503,49,-0.12999999999999545,37.204063451497994,-0.2871912328523649,0.03808156357613701,-0.32527279642850193,40.65900383141703,37.453649962697,0.008165264962856078,-51.637337767306384,48.65265020604747,0.1599999999992292,122.77606654747048,27.703171655590115,16.386375175769604,24.288965725372677,122.13527379070133,122.68300000000075,123.23072620930016,0.8929129696851382,0.31468843689222403,122.6164120632113,0.2725732806284121,122.26,122.82,123.38,271640.0,-0.11849401681533725,123.87038986354776
2023-07-18 13:50:00+00:00,122.48,122.48,122.17,122.22,165,122.291,89,-0.2600000000000051,32.19285100742279,-0.29656664257713317,0.02296492308109499,-0.31953156565822816,28.111111111110546,36.077399693991914,-0.2611392198465845,-108.04527996765334,46.51373469312324,-0.11050000000078342,122.72310782866377,27.991635360286,15.068134945958596,29.08217906196566,122.09884452868556,122.63600000000073,123.17315547131591,0.8760159680928449,0.1127750509715562,122.59835369678304,0.2752466177263828,122.17,122.775,123.38,271475.0,-0.16659893746272592,123.84654964344487
2023-07-18 13:55:00+00:00,122.25,122.3,121.94,121.94,220,122.071,150,-0.28000000000000114,27.843316601608503,-0.32286855455436125,-0.0026695911169064557,-0.3201989634374548,12.555555555555243,27.108556832694447,-0.5221080110947907,-179.08507812720654,45.545627098344625,-0.4020000000007826,122.6485261306958,28.879117483716108,13.69072387639733,32.263936298847284,122.0446935761804,122.56700000000073,123.08930642382106,0.8522790372944135,-0.1002223708207964,122.5152867201585,0.28130043074592687,121.94,122.66,123.38,271255.0,-0.2891663891026711,123.81132461014519
2023-07-18 14:00:00+00:00,121.9,121.98,121.75,121.94,186,121.882,133,0.0,27.843316601608503,-0.33979605192051565,-0.01567767078644866,-0.324118381134067,9.17508417508387,16.613916947250058,-0.416496529195598,-228.97505259993517,42.51475141489149,-0.40750000000079467,122.58104745158191,30.135513163664186,12.880602197132244,35.24298849197676,121.9722273203331,122.51100000000073,123.04977267966837,0.8795498847738198,-0.02990808698112492,122.45664504652606,0.27763611426407525,121.75,122.50999999999999,123.27,271255.0,-0.1953979851260769,123.77982193229901
2023-07-18 14:05:00+00:00,121.96,122.04,121.82,121.94,99,121.952,72,0.0,27.843316601608503,-0.3491860165017471,-0.020054108294144057,-0.329131908207603,12.794612794612576,11.508417508417402,-0.45714285714285596,-188.9441876999641,43.42149835302013,-0.4055000000007851,122.51999531333601,30.952831720767843,13.707461609528222,33.21820086662669,121.93701870748059,122.45150000000073,122.96598129252088,0.8403021482303473,0.0028973769918866337,122.39829211826586,0.27351924895949936,121.75,122.44,123.13,271255.0,-0.19107460349868438,123.76384689329721
2023-07-18 14:10:00+00:00,121.96,122.13,121.91,122.09,103,122.015,66,0.15000000000000568,33.825519631761345,-0.3405976865696374,-0.009172622689627485,-0.3314250638800099,24.242424242424196,15.404040404040387,-0.23696682464454666,-129.81732806505127,49.8342340235129,-0.24400000000078137,122.47904337873258,31.194219403997497,15.292407135875337,31.282690376535733,121.90672841870109,122.41500000000073,122.92327158130037,0.8304073541635181,0.18028903055162918,122.3766042206332,0.2696964454623922,121.75,122.38,123.01,271358.0,-0.08926829892048382,123.74849846988856
2023-07-18 14:15:00+00:00,122.06,122.12,121.97,122.05,75,122.032,60,-0.04000000000000625,33.03890212385879,-0.33317836612062024,-0.0014026417924882795,-0.33177572432813196,27.946127946127902,21.661054994388397,-0.28594771241831074,-109.54207819769056,54.67580359254934,-0.28000000000079694,122.43818210456757,31.418365109853603,14.664992660732453,29.999229075168277,121.88157508118867,122.37600000000074,122.87042491881282,0.8080422939335641,0.1703240597338732,122.33878938232057,0.261146699357936,121.75,122.38,123.01,271283.0,-0.09084699744490479,123.73751513065427
2023-07-18 14:20:00+00:00,122.04,122.07,121.87,122.07,74,121.983,55,0.01999999999999602,33.867019533340695,-0.32197316216630156,0.00784204972946434,-0.3298152118957659,32.32323232323214,28.170594837261586,-0.31847133757961776,-106.15577889447005,48.5512186725169,-0.25650000000081263,122.4031171422278,31.916701935094657,13.849116629066344,31.111957188296405,121.86180837124003,122.34200000000075,122.82219162876147,0.7849988209457396,0.21677973572473927,122.31164984821605,0.2567790779752255,121.75,122.25999999999999,122.77,271357.0,-0.02993612532700357,123.72654211201368
2023-07-18 14:25:00+00:00,122.09,122.37,122.07,122.37,130,122.206,74,0.30000000000001137,44.878935483462605,-0.2855933224623044,0.035377511546769214,-0.3209708340090736,41.75084175084166,34.00673400673407,-0.13873021054350287,-18.35841605294029,56.0134106866374,0.03749999999919851,122.3999631286823,30.732667934936675,20.953117619167013,28.5464655064758,121.86017298700138,122.33700000000076,122.81382701300014,0.7795303350570579,0.5346037442296616,122.31413770660706,0.2598662866912816,121.75,122.245,122.74,271487.0,0.08442206071415032,123.71052938689218
2023-07-18 14:30:00+00:00,122.41,122.46,122.37,122.4,91,122.403,51,0.030000000000001137,45.849955743385685,-0.2514428118969221,0.055622417689721204,-0.3070652295866433,53.535353535353785,42.53647586980937,-0.09794319294808007,28.767571101670075,55.29601249911524,0.06299999999919237,122.39996664023637,29.21244842096537,23.004352495392805,27.80569618229486,121.86125699971052,122.33000000000077,122.79874300029101,0.7663582118699306,0.5746677816584951,122.316590646305,0.24773298049904643,121.75,122.245,122.74,271578.0,0.052075246670449674,123.70059751594495
2023-07-18 14:35:00+00:00,122.4,122.5,122.25,122.31,276,122.344,116,-0.09000000000000341,43.38098447103559,-0.22900075590527535,0.062451578945094344,-0.2914523348503697,61.61616161616222,52.3007856341194,-0.2853415946518778,14.196479273146586,45.13127390782539,-0.03800000000082093,122.39139838878529,28.242724147400065,21.347230902705043,29.26039554461428,121.86199917457215,122.31650000000077,122.7710008254294,0.7431553803920511,0.4928492979142116,122.31643835980859,0.24789491046340026,121.75,122.245,122.74,271302.0,-0.02018764408644054,123.67009842519685
2023-07-18 14:40:00+00:00,122.32,122.52,122.16,122.52,97,122.303,64,0.20999999999999375,50.12914490794521,-0.1920561165282919,0.07951697465766222,-0.27157309118595413,66.66666666666701,60.60606060606119,-0.07340347443112183,31.03171876789191,44.35633259306166,0.14299999999917645,122.40364616128193,27.65741406640734,19.2021601316708,28.83229084113087,121.86039147058713,122.32000000000077,122.77960852941442,0.7514854960981688,0.7175764669276006,122.32681767340836,0.2559024168588716,121.75,122.245,122.74,271399.0,0.014989236096588665,123.66007323622752
2023-07-18 14:45:00+00:00,122.5,122.78,122.49,122.71,83,122.661,60,0.18999999999999773,55.31803358070157,-0.14576551739784804,0.10064605903048487,-0.24641157642833292,75.84910594619312,68.04397807634098,0.18778576094056199,111.00185731453496,44.23226980839813,0.29899999999918236,122.43282271735032,25.91396708949075,24.85128670312381,26.520434257138866,121.84600128967729,122.33050000000078,122.81499871032428,0.7921143301523164,0.8916419093724984,122.42831601869509,0.2583379585118098,121.75,122.265,122.78,271482.0,-0.002840850023987759,123.65336404784998
2023-07-18 14:50:00+00:00,122.73,122.74,122.58,122.61,94,122.638,59,-0.09999999999999432,52.2373991405944,-0.1158140164563548,0.10447804797758248,-0.22029206443393728,84.82560230133004,75.78045830473025,0.31909671084928704,98.04847340258077,38.44134506117721,0.1654999999991844,122.44969674426933,24.295052039496777,23.72116697178451,25.31440953915466,121.84265643060013,122.34200000000078,122.84134356940143,0.816307677495296,0.7683523093337244,122.46060105703863,0.25131381861810886,121.75,122.265,122.78,271388.0,0.008292712158666716,123.64574790095728
2023-07-18 14:55:00+00:00,122.56,122.66,122.46,122.51,92,122.579,54,-0.09999999999999432,49.28180548069111,-0.0990051309157991,0.09702954681451054,-0.19603467773030964,83.49514563106767,81.38995129286378,0.4674430047564515,61.82058315554572,37.987445919843644,0.047499999999203624,122.45543991148178,23.273352091070834,22.352801118044912,27.3152629398273,121.84332245161889,122.34750000000079,122.8516775483827,0.8241730290882944,0.6611535465241725,122.46643183678759,0.24764854585967272,121.75,122.265,122.78,271296.0,-0.033626226940855715,123.63767160375855
2023-07-18 15:00:00+00:00,122.53,122.54,122.23,122.42,119,122.345,87,-0.09000000000000341,46.71973683715767,-0.0918869997268672,0.08331814240275395,-0.17520514212962116,74.11003236245953,80.81026009828594,0.39363621453174513,18.484193182987468,38.99044059375164,-0.06400000000078876,122.45206468181685,23.13310069804176,20.38949084005077,31.43271645929072,121.84280824524194,122.34550000000078,122.84819175475963,0.821757653136142,0.574101076150492,122.46388172860705,0.25210222115541053,121.75,122.265,122.78,271177.0,-0.015752830176335563,123.62602219242197
2023-07-18 15:05:00+00:00,122.41,122.43,122.21,122.31,128,122.315,81,-0.10999999999999943,43.72751487405781,-0.09403789979562305,0.0649337938671985,-0.15897169366282154,64.40129449838196,74.00215749730324,0.3034279153682151,-3.0928384791793513,41.15833105416012,-0.28300000000078285,122.43853471212,23.068286000529607,19.106886845656526,30.02730169942924,121.83917073621797,122.33400000000078,122.8288292637836,0.8089807637824574,0.475749211134655,122.45828127569024,0.24980920535859644,121.75,122.265,122.78,271049.0,-0.028323587354116667,123.61293374983731
2023-07-18 15:10:00+00:00,122.32,122.44,122.32,122.44,114,122.401,70,0.12999999999999545,47.96875613127261,-0.08428105056408697,0.05975251447898766,-0.14403356504307463,61.33360302049615,66.61497662711274,0.2866737652551299,26.464613188376056,50.26341630523805,-0.24600000000079092,122.43867426334667,22.953727630583213,18.667542168180585,28.871557365506053,121.83997959197072,122.3300000000008,122.82002040803087,0.8011451124500508,0.6122402232607137,122.45731797689547,0.24125140497583922,121.75,122.265,122.78,271163.0,0.026627756787837617,123.60223056480119
2023-07-18 15:15:00+00:00,122.47,122.69,122.47,122.59,87,122.589,59,0.15000000000000568,52.42443072619292,-0.06371051568963537,0.0642584394827514,-0.12796895517238677,66.02438149768243,63.91975967218704,0.4424416222859495,87.09996700758762,49.89760644230883,-0.201000000000775,122.45308623826604,21.60147832774817,24.67212091641536,26.740040079457245,121.84503245148449,122.3265000000008,122.80796754851713,0.7871843770831627,0.7736425339684815,122.46137720374381,0.24187630462042214,121.75,122.265,122.78,271250.0,-0.006162835704243279,123.59541493669587
2023-07-18 15:20:00+00:00,122.59,122.73,122.5,122.73,108,122.619,88,0.14000000000000057,56.19489990282786,-0.03569986283142157,0.07381527387277216,-0.10951513670419373,79.40323565323565,68.92040672380494,0.5406733841238687,109.64912280701769,50.07409969577103,-0.19150000000078649,122.4794589774788,20.166410788762057,24.17585734342412,24.917427504788858,121.83434841636624,122.3325000000008,122.83065158363537,0.8144223058215326,0.8989749436296037,122.47393362618567,0.24102799714753512,121.75,122.265,122.78,271358.0,0.06231828808855532,123.58765644857912
2023-07-18 15:25:00+00:00,122.74,122.74,122.52,122.57,117,122.622,77,-0.1600000000000108,51.20072086890672,-0.02611089135753275,0.06672339627732879,-0.09283428763486154,83.5164835164832,76.3147002224673,0.16343875132793784,91.4738646101038,44.11160565793173,-0.5040000000008007,122.48808193200463,18.78701679602169,22.887989798084295,23.282700671772062,121.83202079223557,122.33700000000081,122.84197920776606,0.825554342129106,0.7307025679634485,122.47697618881776,0.23952599735128252,121.75,122.265,122.78,271241.0,0.04708251552850172,123.57901116065806
2023-07-18 15:30:00+00:00,122.6,122.64,122.44,122.44,248,122.552,155,-0.12999999999999545,47.50645709482823,-0.028670974774200886,0.051330650288528526,-0.08000162506272941,74.51374916163614,79.14448944378519,0.03267973856209139,53.46503606145477,39.80017909711891,-0.7745000000007991,122.48350270038515,17.879446551608524,21.506631383103937,24.29163952164538,121.8441111231122,122.34800000000082,122.85188887688945,0.8236977750165437,0.5912899690972039,122.47659471364557,0.2367027118261911,121.75,122.265,122.78,270993.0,-0.008066502669238359,123.55928110393947
2023-07-18 15:35:00+00:00,122.46,122.56,122.45,122.52,142,122.505,115,0.0799999999999983,49.901997781185365,-0.023968236997816916,0.04482671045193,-0.06879494744974692,62.366756369481784,73.46566301586724,0.17169487368162706,50.1269736115652,40.211040383866795,-0.8635000000007835,122.4869786336818,17.03670275322487,20.69941005489983,23.379886808278886,121.9045976288622,122.37700000000082,122.84940237113943,0.7720443729436262,0.6513540243823384,122.47771504455746,0.22836680383860636,121.75,122.265,122.78,271135.0,0.09672362543432741,123.54834226561927
2023-07-18 15:40:00+00:00,122.51,122.63,122.49,122.62,331,122.57,216,0.10000000000000853,52.80148184595828,-0.012033405554802812,0.045409233515955286,-0.0574426390707581,61.45691352415563,66.11247301842471,0.08161932745673894,69.75948224897581,47.26717649194016,-0.9425000000007628,122.49964733523592,15.869416473397251,22.018930198782787,22.326999079293355,121.97264397999672,122.41100000000081,122.8493560200049,0.7162036418362571,0.7383907035167917,122.4784038246916,0.22205488927870595,121.82,122.3,122.78,271466.0,0.15361971906939315,123.52536912270642
2023-07-18 15:45:00+00:00,122.61,122.69,122.38,122.61,293,122.557,229,-0.010000000000005116,52.47441793030666,-0.003343342110227354,0.043279437568424596,-0.04662277967865195,68.27956989247302,64.034413262037,-0.08149295085974062,56.28245067497136,46.86495764522974,-1.1445000000007752,122.5101571128325,15.346786501472529,19.88365338020788,23.602881390320256,122.05563112714535,122.44450000000082,122.83336887285628,0.6351757291760197,0.7127966668865987,122.4802754187643,0.2283366829016557,121.87,122.325,122.78,271173.0,0.19036917233453868,123.50551281151282
2023-07-18 15:50:00+00:00,122.59,122.66,122.42,122.45,571,122.573,473,-0.1599999999999966,47.4138800128609,-0.009260319843264142,0.029889967868310247,-0.03915028771157439,62.959818902094376,64.23210077290787,-0.13049506565532276,28.904645666229158,34.2395389861321,-1.5040000000007865,122.50442786399131,14.861487241828145,18.396273002800736,21.837287213086437,122.10923664174365,122.4625000000008,122.81576335825795,0.5769331154551798,0.4823078169464444,122.48008186971448,0.22916977698010849,121.87,122.325,122.78,270602.0,0.012115891845858687,123.46714632829374
2023-07-18 15:55:00+00:00,122.49,122.67,122.44,122.48,1052,122.582,859,0.030000000000001137,48.41833474139931,-0.011397435504846953,0.02220228176538195,-0.0335997172702289,55.20976818186751,62.14971899214516,-0.024487796914540727,31.53887982598955,52.46554125727225,-1.6820000000007838,122.50210140075404,14.346699531235608,17.389437766178812,20.27223519202815,122.18571154851443,122.48400000000079,122.78228845148715,0.48706517012239176,0.49329508068305244,122.4800798147919,0.22922907862438674,121.87,122.325,122.78,271654.0,-0.15339486465405947,123.40501638517772
2023-07-19 09:30:00+00:00,123.42,124.41,123.22,124.25,948,123.744,319,1.769999999999996,76.69843736058716,0.1282546526293089,0.12948349591963026,-0.0012288432903213437,61.925310703861726,60.0316325959414,1.4948537820617558,544.7895235295796,64.05151777627182,-0.11150000000077398,122.66856793401556,17.4497039962355,45.99208822177539,12.303683450172368,121.79869275447444,122.59300000000079,123.38730724552713,1.2958443720707307,1.5430472649794469,122.86071642231256,0.3507127158655014,122.07,123.24,124.41,272602.0,-0.006325397370373892,123.95999999999998
2023-07-19 09:35:00+00:00,124.45,125.27,124.16,124.23,610,124.847,348,-0.01999999999999602,76.19013075461429,0.23461164871584117,0.18867239360493,0.04593925511091117,69.89458028303817,62.34321972292266,1.5697817022320315,396.21308464037025,69.81639138942997,-0.3200000000007748,122.8172757498236,21.068154555944027,52.15669336651807,9.894713699783088,121.62659639405821,122.68600000000079,123.74540360594337,1.7270162951641927,1.2287118862624036,123.13105797624806,0.4049475218751084,122.16,123.715,125.27,271992.0,-0.12416629583944785,124.19230637569534
2023-07-19 09:40:00+00:00,124.3,124.98,124.09,124.5,326,124.484,199,0.269999999999996,78.28262828769287,0.33680460406893076,0.23269227916641566,0.10411232490251508,77.8589819766291,69.89295765450986,1.6824567134923196,247.61360660810118,66.90907029757838,-0.23800000000076693,122.97753520222135,24.176227956414316,44.61410965170839,9.601213224816851,121.47951382001608,122.79100000000078,124.10248617998548,2.136127533751968,1.1515508993084327,123.4143653204531,0.43959412745545784,122.16,123.715,125.27,272318.0,-0.11836232678232313,124.24958598726114
2023-07-19 09:45:00+00:00,124.59,124.97,124.16,124.92,396,124.648,258,0.4200000000000017,81.06963011615514,0.4465363542279732,0.2739392234603665,0.17259713076760672,76.32842214098453,74.69399480021745,1.9006444245044385,194.37456706404836,70.97929545883534,0.019499999999240458,123.16253184962883,27.06229611399387,39.075571819603894,8.409287999929756,121.33652965318451,122.92150000000079,124.50647034681707,2.5788333966251096,1.1304534353004108,123.84980308150352,0.4660516897800681,122.16,123.715,125.27,272714.0,-0.033601650099148554,124.32492105263158
2023-07-19 09:50:00+00:00,124.98,125.78,124.91,125.57,610,125.485,352,0.6499999999999915,84.40512726316643,0.5792716416263346,0.3253396086869823,0.2539320329393523,85.59857464643098,79.92865958801504,2.3140226513484796,200.55879752430985,73.49588819532212,0.48849999999923455,123.39181453061656,30.29802298568793,45.85959229854438,7.353374169020266,121.12726529791917,123.0740000000008,125.02073470208242,3.1635190244594553,1.1410734850851136,124.47212573266731,0.49490514051006357,122.21,123.995,125.78,273324.0,0.0028421415039072235,124.55606228373703
2023-07-19 09:55:00+00:00,125.52,125.77,125.35,125.52,320,125.554,256,-0.04999999999999716,83.19084861280746,0.672676534697672,0.33499560140665574,0.3376809332910162,91.4373546028579,84.45478379675798,2.4067879579016127,164.96090223800832,74.53756147093452,0.26649999999924034,123.59449886103403,33.30262650940384,43.04930866144302,6.9027581458739515,121.0052243267812,123.2145000000008,125.42377567322039,3.586064421345831,1.0217773471970968,124.82903410740388,0.4895547733307734,122.21,123.995,125.78,273004.0,-0.012749418736411238,124.65481412253374
2023-07-19 10:00:00+00:00,125.53,126.06,125.11,125.99,738,125.624,361,0.46999999999999886,85.32763964342863,0.7756840545148407,0.35040249697905956,0.4252815575357811,94.75809889173028,90.59800938033992,2.8993792878144298,144.371858273805,76.97636819932545,0.5764999999992426,123.82264182664983,36.257643599760456,41.422770745714594,6.006199474783525,120.88665178669557,123.38350000000078,125.880348213306,4.04729678328982,1.0219580401623312,125.23535207950226,0.5224437180928613,122.21,124.13499999999999,126.06,273742.0,0.08197204125398092,124.85392941573794
2023-07-19 10:05:00+00:00,125.97,126.22,125.56,126.09,612,125.956,441,0.10000000000000853,85.74291283319188,0.8555254554597553,0.3441951183391794,0.511330337120576,95.68845019891994,93.96130123116957,2.9138099902056958,133.31139508948755,80.19992587157586,0.514499999999245,124.03858070030222,39.08719295367371,39.90111465254291,5.474232903221167,120.83880489953465,123.56250000000077,126.28619510046688,4.408611189424137,0.9639836521288112,125.53930847320976,0.5322691668005138,122.21,124.215,126.22,274354.0,0.1295303169156105,125.0019283625731
2023-07-19 10:10:00+00:00,126.13,126.34,126.01,126.26,406,126.174,334,0.1700000000000017,86.4452705636171,0.9218909353401301,0.3284484785756433,0.5934424567644868,97.56406913336247,96.00353940800443,2.9685206328494473,126.37516197057813,83.97585498883575,0.5299999999992338,124.25014444313058,41.77807740542014,39.74008727558617,5.22504370875437,120.8449813112296,123.75450000000077,126.66401868877195,4.702081441517122,0.9305694975716795,125.83943604036196,0.5178213691719056,122.21,124.275,126.34,274760.0,0.14731937495836983,125.10015035575245
2023-07-19 10:15:00+00:00,126.22,126.78,125.91,126.3,623,126.402,382,0.03999999999999204,86.61238977394787,0.9665716852710204,0.2985033828052269,0.6680683024657935,94.56176346801335,95.93809426676545,3.0095424516760394,117.19281204468166,84.98314022434245,0.5164999999992261,124.44536878188005,44.487437332226676,40.98009301105532,4.627045721116176,120.92337366204771,123.95400000000079,126.98462633795387,4.889920999649969,0.8870487051834511,126.03126711463102,0.5429769856596269,122.32,124.55,126.78,275383.0,0.13278689659150533,125.23724041271545
2023-07-19 10:20:00+00:00,126.3,126.69,126.3,126.6,296,126.513,167,0.29999999999999716,87.82482026470788,1.0144945328206347,0.277140984283873,0.7373535485367617,94.32659932659912,95.48414397599184,3.3891384238464717,112.7298278486945,84.93492932982092,0.7654999999992214,124.65057175503433,47.0032715499756,38.8344522242507,4.3847822880156615,121.0070889077041,124.16200000000079,127.31691109229747,5.081926986190084,0.8863817281494946,126.25901592856161,0.5320500581125108,122.38,124.58,126.78,275679.0,0.1351886851589658,125.30226281506656
2023-07-19 10:25:00+00:00,126.57,126.77,126.45,126.58,264,126.633,153,-0.01999999999999602,87.25747185710065,1.038884290498288,0.241224593569221,0.797659696929067,93.47094801223216,94.1197702689484,3.347485303723041,104.63556873654167,88.59956849863732,0.6879999999992208,124.83432682598344,49.377179695494945,38.22270172511015,4.190890060854386,121.12585925969834,124.36150000000077,127.5971407403032,5.203605199844661,0.8428223616370749,126.38755384757658,0.5169036253901881,122.38,124.58,126.78,275415.0,0.12616221881979867,125.35797961728194
2023-07-19 10:30:00+00:00,126.54,126.61,126.17,126.5,435,126.373,243,-0.0799999999999983,84.89503855956063,1.0397721714081598,0.19368997958327427,0.8460821918248855,94.9567740141872,94.25144045100636,1.810865191146882,88.9829194953341,89.98765412025251,0.5829999999992168,124.99296236636597,50.429874240108624,35.87373765507905,7.844092876267164,121.27745970226535,124.55000000000078,127.82254029773621,5.254982413063688,0.7979336879898169,126.42644800008824,0.5114105092908888,122.38,124.58,126.78,274980.0,0.13347052407209387,125.42858697853381
2023-07-19 10:35:00+00:00,126.49,126.55,126.3,126.33,200,126.422,156,-0.1700000000000017,79.94195868094252,1.0150572955237749,0.13518008295911144,0.8798772125646634,92.10692723175617,93.51154975272537,1.6904129437333992,79.93225412580212,85.79851901153258,0.4204999999992225,125.12029928385493,51.4073763172499,34.57365114049059,7.559818082665598,121.51034698266582,124.73800000000077,127.96565301733571,5.175091820191,0.7466188266596477,126.40434859735947,0.49273833005582535,122.38,124.58,126.78,274780.0,0.12293450117857964,125.45702879323899
2023-07-19 10:40:00+00:00,126.36,126.75,125.66,125.69,507,126.234,330,-0.6400000000000006,64.64959645934688,0.933072053215227,0.0425558725204509,0.8905161806947761,80.1291638539723,89.06428836663876,0.9558232931726973,57.04359566472007,76.83120020381008,-0.21050000000079194,125.17455649491637,50.06809110483235,29.545996471514712,14.998823766692967,121.82849430334062,124.90050000000076,127.9725056966609,4.9191247379476035,0.6284991106718282,126.39721414519587,0.5353998779089809,122.38,124.58,126.78,274273.0,0.09577212732273926,125.49710373519864
2023-07-19 10:45:00+00:00,125.63,126.24,125.57,126.14,327,125.96,209,0.45000000000000284,69.12222663882294,0.8941027374097814,0.002869245372004281,0.8912334920377771,74.34909430126812,82.19506179566572,0.9766250400256249,49.59345263456838,70.373273441884,0.25599999999921863,125.26650349540053,48.55716867040252,26.951592425263037,14.861315950130612,122.16944041951051,125.08150000000076,127.99355958049101,4.656259447624522,0.681744221012992,126.38504389236147,0.5450141723440538,122.38,124.58,126.78,274600.0,0.1133030896561919,125.51797497155859
2023-07-19 10:50:00+00:00,126.25,126.47,126.06,126.06,272,126.296,170,-0.0799999999999983,67.4874670291303,0.8470002508111065,-0.03538659298133651,0.882386843792443,69.40227210382415,74.62684341968838,0.3902205940909509,56.79820037524871,75.49430340722402,0.18199999999923477,125.34207459107667,47.51996854419795,28.545929098285107,14.04837535466778,122.54398878940803,125.25350000000076,127.96301121059348,4.326443908701484,0.6488275813080728,126.3826911731949,0.5353703028909068,122.38,124.58,126.78,274328.0,0.057313960202328956,125.54137220109844
2023-07-19 10:55:00+00:00,125.97,126.06,125.75,125.81,478,125.863,200,-0.25,62.51199548353286,0.7805011487658646,-0.08150855602126272,0.8620097047871274,65.61853488470545,69.78996709659943,0.23103887826640968,32.85345145810243,67.99684698706082,-0.057000000000755335,125.38663891573603,45.650467724992666,27.32867125696379,17.713531556576893,122.98381462935546,125.41350000000075,127.84318537064604,3.874679154389716,0.5815949268143195,126.37128070122412,0.519272424112985,122.42,124.6,126.78,273850.0,0.01273934123312663,125.5603346080306
2023-07-19 11:00:00+00:00,125.78,125.86,125.57,125.69,209,125.694,140,-0.12000000000000455,60.21713072152749,0.7099334631319465,-0.1216609933241447,0.8315944564560912,51.792655045870085,62.271154011466756,-0.23811413604254428,12.84023369514088,62.090386590848645,-0.16300000000074988,125.41553044757069,43.430065385080034,26.20300291890226,19.540532480296434,123.56124604373568,125.57550000000076,127.58975395626584,3.2080365298407214,0.5284224339346838,126.33704911891961,0.5028958223906294,122.44,124.61,126.78,273641.0,0.05395101002196467,125.563900353659
2023-07-19 11:05:00+00:00,125.71,125.89,125.57,125.57,157,125.785,123,-0.12000000000000455,57.927004145685714,0.6369823309329234,-0.15568970041853425,0.7926720313514577,36.801263782594944,51.40415123772368,-0.4124038385280415,-4.615989000197235,58.14503747864579,-0.25850000000076534,125.43024183351633,41.428873146660415,25.41775369830537,18.628707828604362,124.29985315428516,125.73000000000077,127.16014684571638,2.2749492495277233,0.4440616883223911,126.284543336921,0.4898318350770135,123.22,125.0,126.78,273484.0,0.12005738859895329,125.56592741012138
2023-07-19 11:10:00+00:00,125.58,125.62,125.32,125.32,170,125.482,108,-0.25,53.372893070914174,0.5526248076324691,-0.1920377789751908,0.7446625866076599,20.75848303393178,36.45080062079912,-0.7444954855061026,-50.70396719020196,49.94927910990825,-0.47000000000076625,125.41974261127669,38.89596190820453,24.27415157110607,21.53991502044098,124.50701615744447,125.78350000000077,127.05998384255707,2.029652287551698,0.3184465856330125,126.11595607506882,0.4762724182857991,124.09,125.435,126.78,273314.0,0.02331644064494119,125.56314128481581
2023-07-19 11:15:00+00:00,125.29,125.49,125.16,125.25,165,125.335,115,-0.06999999999999318,52.13691547350767,0.47465096678301677,-0.2160092958597145,0.6906602626427313,11.033488578398511,22.8644117983086,-0.8313539192399078,-79.02476877057522,41.348904678216556,-0.5095000000007559,125.40357664829796,36.13982639285056,23.045842268011125,22.903369983991606,124.74213604951882,125.83450000000077,126.92686395048273,1.7361915062752211,0.2324609624187569,125.96053760195245,0.4658243884082419,124.09,125.435,126.78,273149.0,0.08568348619813951,125.5583537324953
2023-07-19 11:20:00+00:00,125.27,125.65,125.27,125.65,141,125.467,98,0.4000000000000057,58.10696957247353,0.44006005481512034,-0.20048016626208875,0.6405402210772091,11.93415637860087,14.575375996977241,-0.7503949447077329,-60.442541042110896,37.67296325599238,-0.09150000000073533,125.42704553893624,33.967742926804135,24.096331786216435,21.484263798942802,124.98059229742933,125.89200000000078,126.80340770257223,1.4479199672281742,0.3672383394840798,125.9386917378411,0.4611226463790822,124.16,125.47,126.78,273290.0,0.11059365469184006,125.55781758957654
2023-07-19 11:25:00+00:00,125.65,125.65,125.34,125.42,241,125.486,126,-0.23000000000000398,53.94070603219133,0.38959640521275674,-0.2007550526915619,0.5903514579043186,17.3171791529281,13.428274703309349,-0.916416495496919,-84.89757027155447,25.252911166900493,-0.3220000000007275,125.42637453522802,31.950808279761027,22.911503329962713,20.427872007175974,125.09009976400354,125.91700000000078,126.74390023599803,1.3134052367785733,0.19948007125587616,125.89961919507768,0.4503281716377193,124.91,125.845,126.78,273049.0,0.04831754287205358,125.5555782456883
2023-07-19 11:30:00+00:00,125.42,125.58,125.3,125.42,178,125.445,117,0.0,53.94070603219133,0.34561951272984004,-0.19578555613958293,0.541405068869423,20.848350075403413,16.699895202310984,-0.8537549407114597,-92.18774860779624,18.120421765068325,-0.2905000000007476,125.42576743663487,29.96072507783644,21.86570246470745,20.147511798283166,125.06756235367293,125.90950000000078,126.75143764632863,1.3373695333995361,0.20930151292334342,125.88924884567159,0.4381618736635966,125.11,125.945,126.78,273049.0,0.0008219746442542213,125.55331844774466
2023-07-19 11:35:00+00:00,125.42,125.57,125.24,125.34,178,125.448,126,-0.0799999999999983,52.42441141722315,0.3008442321494442,-0.19244866937598298,0.4932929015254272,14.539630454314798,17.568386560882292,-0.7836618380432148,-97.88557213930785,11.298698513891182,-0.3360000000007517,125.41759910933631,27.930940989426727,20.66829840644199,20.039866982505583,125.03849129917963,125.90050000000079,126.76250870082195,1.369349130180037,0.17488727232866416,125.81583785415853,0.4304360255447682,125.11,125.945,126.78,272871.0,-0.0005501809976035468,125.55023316678563
2023-07-19 11:40:00+00:00,125.31,125.7,125.31,125.66,231,125.469,144,0.3199999999999932,57.56313158708475,0.28786252534543166,-0.16434430094399644,0.4522068262894281,19.638787973488594,18.342256167735787,-0.023868247275038446,-62.593099255210056,18.650553712099104,0.01199999999924728,125.44068490844714,26.425824578540706,21.493496754805964,18.73415679450746,125.01685756631058,125.88400000000078,126.75114243369099,1.3776849062473382,0.37084013462036874,125.80988666226838,0.4275477380058562,125.16,125.97,126.78,273102.0,-0.07376950159095903,125.55038121803814
2023-07-19 11:45:00+00:00,125.66,126.04,125.64,125.97,226,125.874,152,0.3100000000000023,61.86085222749427,0.2991405325463319,-0.12245303499447696,0.42159356754080884,31.236897274633076,21.805105234145675,-0.13477088948786742,-2.356145101824268,25.0163468000282,0.33999999999925024,125.49109586954741,25.90635105377989,25.75702262625851,17.47643422923181,125.0149913092436,125.87800000000077,126.74100869075794,1.371182717801624,0.5533018965999718,125.81201240136058,0.42558004243400976,125.16,125.97,126.78,273328.0,-0.1180338982465017,125.55771239282932
2023-07-19 11:50:00+00:00,125.96,126.16,125.83,126.04,157,126.015,117,0.07000000000000739,62.77753900517632,0.310151614740235,-0.08915356224045906,0.39930517698069407,49.85516987533409,33.57695170781877,-0.01586546089163976,23.358078396137337,32.84835304381728,0.41649999999926024,125.54337245340004,25.699857719448026,26.354064557568197,16.492692923761265,125.0182574004374,125.86700000000076,126.71574259956411,1.3486340336439995,0.6019154688878885,125.81927143186252,0.41875289654586606,125.16,125.97,126.78,273485.0,-0.15391360017073566,125.5645264370022
2023-07-19 11:55:00+00:00,126.04,126.15,125.98,126.02,128,126.066,93,-0.020000000000010232,62.31667699638813,0.31364859805751166,-0.0685252631385459,0.38217386119605756,61.25594123577704,47.44933612858159,0.1669183689690712,34.98398620349201,39.46177191093567,0.3874999999992639,125.58876555307623,25.508113908997007,25.555995366133878,15.99325155381665,125.0242877457619,125.85300000000075,126.6817122542396,1.3169527214112444,0.600758736910819,125.82892979709735,0.4009848325068757,125.16,125.965,126.77,273357.0,-0.16994256430476748,125.57041710114703
2023-07-19 12:00:00+00:00,126.0,126.28,126.0,126.11,241,126.148,150,0.09000000000000341,63.611262694457324,0.3199935439835002,-0.049744253770045876,0.3697377977535461,72.54861868411483,61.21990993174217,0.33415546185058265,57.76736924277155,38.809392890907404,0.46449999999926206,125.63840692897374,25.64143100369056,26.61999156010739,15.177982814030058,125.06301257337601,125.82850000000076,126.5939874266255,1.2167154923165102,0.6838697738253231,125.86610867320539,0.39234305875638464,125.16,125.965,126.77,273598.0,-0.21487106859920596,125.58291566265059
2023-07-19 12:05:00+00:00,126.13,126.17,125.81,125.81,162,125.973,109,-0.29999999999999716,56.62774399179234,0.29738638145845187,-0.057881133036075394,0.35526751449452726,69.50199927299148,67.76885306429465,0.19112845424862357,25.508445363662418,43.561720106099614,0.17949999999926547,125.65474912621433,25.02072183488965,24.86497506404009,17.656881436560578,125.10650896105417,125.79000000000076,126.47349103894734,1.0867176070380484,0.5146307697245508,125.86260767987578,0.3900328402737857,125.16,125.955,126.75,273436.0,-0.24285708754509866,125.58804967129292
2023-07-19 12:10:00+00:00,125.85,126.08,125.85,125.89,88,125.984,65,0.0799999999999983,57.95338147174084,0.28266696487662557,-0.05808043969432136,0.34074740457094693,69.34523809523802,70.46528535078163,0.45483562081072293,36.12561106967427,49.279399976998036,0.2869999999992814,125.67715397133678,24.444349035288806,23.607857728031984,16.764189137590964,125.15566310122149,125.75950000000076,126.36333689878002,0.960304229548082,0.6080589810452688,125.863316483792,0.38145906596851503,125.16,125.955,126.75,273524.0,-0.3234591328157397,125.59085507246377
2023-07-19 12:15:00+00:00,125.88,126.01,125.82,125.97,122,125.901,88,0.0799999999999983,59.293255044815176,0.27429514886662787,-0.05316180456345526,0.32745695343008313,65.17857142857135,68.00860293226714,0.5748502994011861,43.54657687990171,49.98459504934116,0.3869999999992757,125.7050440693047,23.785816085115528,22.736713628401656,16.728221553161525,125.18734207996611,125.74150000000074,126.29565792003537,0.8814240645047546,0.7061686675749217,125.8735579724842,0.36778341839933626,125.16,125.955,126.75,273646.0,-0.2783696475284525,125.59459833960462
2023-07-19 12:20:00+00:00,126.01,126.01,125.57,125.7,137,125.733,92,-0.269999999999996,53.138630496918914,0.2430717015782733,-0.06750820148144787,0.31057990305972116,61.90476190476185,65.47619047619058,0.039793076004768224,0.5668934240309379,50.66393654549349,0.1474999999992832,125.70456368175188,22.211433084644707,20.820643795395267,20.106685333180874,125.18801083011216,125.74200000000073,126.2959891698893,0.8811521526436094,0.46209312177603173,125.86862491614934,0.3729417456565273,125.16,125.815,126.47,273509.0,-0.1985169731301762,125.59660382924743
2023-07-19 12:25:00+00:00,125.74,125.74,125.45,125.51,136,125.528,72,-0.18999999999999773,49.26341956298598,0.20068214371327997,-0.08791820747715295,0.2886003511904329,48.832417582417776,58.63858363858384,0.07175889012915881,-48.67951463241499,51.27656662537515,-0.0065000000007131575,125.68603380729932,20.914741786304514,19.645536456019936,21.307302279737122,125.17944538855943,125.71050000000075,126.24155461144207,0.8448850516724009,0.31122468793127234,125.8631385029935,0.3670173352524891,125.16,125.815,126.47,273373.0,-0.28943364577895425,125.59624777729194
2023-07-19 12:30:00+00:00,125.49,125.49,125.21,125.37,103,125.348,77,-0.14000000000000057,46.568555433391346,0.15401588448899872,-0.10766757336114735,0.2616834578501461,29.70969840128771,46.81562596282263,-0.039866050071757364,-99.63208241354336,46.068759691586436,-0.09500000000073783,125.65593534946129,20.460334018527234,18.483359561794433,24.77940380788599,125.15062775071118,125.67600000000076,126.20137224929033,0.8360741100760234,0.20877791850013622,125.8476581305619,0.36223038273445496,125.16,125.72,126.28,273270.0,-0.22424724238595814,125.59410903102791
2023-07-19 12:35:00+00:00,125.35,125.35,125.12,125.25,171,125.237,82,-0.12000000000000455,44.33009768600543,0.10612618413391317,-0.12444581897298632,0.2305720031068995,17.373902013766944,31.97200599915767,-0.07180469123982958,-118.37875611461183,47.50037719331123,-0.15400000000074954,125.61727483998878,20.29660661303016,17.551549807351588,25.345072670600956,125.09520347294132,125.64800000000075,126.20079652706018,0.8799129744356052,0.1400122101726205,125.75985007897403,0.35421392682485103,125.12,125.7,126.28,273099.0,-0.15048843174570736,125.58893756939108
2023-07-19 12:40:00+00:00,125.28,125.33,125.17,125.33,107,125.248,73,0.0799999999999983,46.18719718114021,0.07377811480574792,-0.12543511064092125,0.19921322544666917,14.754538618541043,20.612713011198757,-0.2626134012414405,-96.06451047419287,53.91659490496144,-0.013000000000758405,125.58991533141842,20.14457402221145,16.962173728900137,24.493992298632374,125.06064949256563,125.63000000000075,126.19935050743587,0.9063925932263226,0.23654190513307152,125.69889211306537,0.3403415034802186,125.12,125.7,126.28,273206.0,-0.11106741824753943,125.58610979462875
2023-07-19 12:45:00+00:00,125.24,125.44,125.17,125.44,126,125.26,84,0.10999999999999943,48.72027083007981,0.056368338382768,-0.11427590965112094,0.17064424803388895,18.965517241378688,17.03131929122908,-0.4207350956576983,-69.84207414914577,61.11041237701937,0.14799999999924296,125.57563768080715,19.525845813191555,18.32979451330303,23.08522393408236,125.04861653327598,125.62350000000075,126.19838346672552,0.9152482882975992,0.34040243751817606,125.6750093524955,0.3353171103744884,125.12,125.7,126.28,273332.0,-0.023923743049811024,125.58361860101601
2023-07-19 12:50:00+00:00,125.42,125.5,125.29,125.5,95,125.433,56,0.060000000000002274,50.100037569329395,0.046872150719366346,-0.09901767785161808,0.14588982857098443,26.149425287355722,19.956493715758672,-0.42843541732783263,-49.775860610675146,58.466661103167816,0.23599999999923682,125.56843409215885,18.695174808266138,18.80050703695828,22.024211213310995,125.07143404991966,125.63250000000073,126.1935659500818,0.893185998974898,0.3819211894951153,125.65693376916582,0.32636588820488166,125.12,125.7,126.28,273427.0,0.060087019564698294,125.58240619201905
2023-07-19 12:55:00+00:00,125.51,125.59,125.48,125.51,118,125.526,73,0.010000000000005116,50.33986633151901,0.03969568288371761,-0.08495531654981345,0.12465099943353106,31.32183908045938,25.478927203064785,-0.4046976670369684,-29.128339903642583,56.08401468245147,0.2749999999992383,125.56286894052468,17.54316538848757,20.39304825804921,21.46762983608666,125.10897507016888,125.64550000000074,126.1820249298326,0.8540296784713385,0.37372441384671795,125.64962842024063,0.3109111819045329,125.12,125.7,126.28,273545.0,0.06792490883339053,125.58186507610037
2023-07-19 13:00:00+00:00,125.48,125.53,125.35,125.35,96,125.413,74,-0.1600000000000108,46.489839467303305,0.020857188905551993,-0.08303504842238325,0.10389223732793525,28.73563218390755,28.73563218390774,-0.6026484814844246,-57.27687408555313,49.37022510750755,0.15699999999921488,125.54259570809376,16.970018903923705,19.52358280649812,23.631571392488713,125.07875821226416,125.63050000000074,126.18224178773731,0.8783564305428557,0.24580500676643927,125.61679254376426,0.30156038319706674,125.12,125.7,126.28,273449.0,-0.009004844242075483,125.58051832503469
2023-07-19 13:05:00+00:00,125.19,125.23,124.73,124.87,150,124.95,93,-0.47999999999998977,37.278614268227756,-0.032430601976543016,-0.10905827144358261,0.0766276694670396,20.826844642194654,26.961438635520718,-0.7471584134806419,-158.07273016631183,41.879867283554205,-0.29750000000078103,125.47853897398959,18.17109371132634,16.857534003573715,34.06008544588816,124.96409155557703,125.60300000000072,126.24190844442441,1.0173458347709654,-0.07363461572486785,125.44944215870686,0.32430607011156126,124.73,125.505,126.28,273299.0,0.007874295554460614,125.5728110636239
2023-07-19 13:10:00+00:00,124.9,125.04,124.72,125.02,110,124.852,85,0.14999999999999147,41.1994229135391,-0.06184490421208011,-0.11077805894329576,0.04893315473121566,16.51649981460832,22.026325546903696,-0.6910795138613146,-145.4484754061931,31.03283551878757,-0.11350000000078353,125.43486859551439,19.308307681047168,15.668284453156616,31.877705956050796,124.89897953220633,125.58300000000072,126.26702046779512,1.0893520106931565,0.08846260710874404,125.4005286102146,0.3239984936750217,124.72,125.5,126.28,273409.0,0.05028027179535852,125.56712999227346
2023-07-19 13:15:00+00:00,124.97,125.02,124.73,124.73,85,124.825,64,-0.28999999999999204,36.45475705497238,-0.10731941560217706,-0.12500205626671418,0.017682640664537112,10.152402451525555,15.831915636109697,-0.9843613558783826,-149.46790250601236,32.50670380770966,-0.37650000000077455,125.36773825308444,20.364292081502224,14.65899474734739,29.824268608621633,124.77927622879133,125.55250000000072,126.32572377121011,1.2317138586796492,-0.03186414504190409,125.31456000452829,0.321570029841091,124.72,125.5,126.28,273324.0,0.0466220707907613,125.56213321689427
2023-07-19 13:20:00+00:00,124.7,124.95,124.69,124.94,65,124.801,51,0.20999999999999375,41.69140145182517,-0.1249724440063602,-0.11412406773671785,-0.010848376269642353,13.454781076484773,13.374561114206402,-0.6046141607000788,-123.30051570558268,31.521139888867634,-0.14650000000077057,125.32700127660021,21.443980423655454,13.800664480247114,28.978781477872953,124.70077271692689,125.51650000000072,126.33222728307454,1.2997929086196982,0.14663435196849664,125.29650359816023,0.3171721705667277,124.69,125.485,126.28,273389.0,0.002445128028993025,125.55852855224705
2023-07-19 13:25:00+00:00,124.93,125.0,124.87,124.94,83,124.94,48,0.0,41.69140145182518,-0.13737897686995382,-0.10122448048024917,-0.03615449638970465,12.8713606654782,12.159514731163029,-0.454147079913958,-98.3818173436024,37.54797716075451,-0.1275000000007651,125.2901440121621,22.179798460304696,14.554422782445377,28.093046562593486,124.64029399157185,125.46500000000074,126.28970600842963,1.3146391558265422,0.1817047562191901,125.28430935322096,0.3038027298119611,124.69,125.485,126.28,273389.0,-0.05407331201424768,125.55447844737394
2023-07-19 13:30:00+00:00,124.91,124.94,124.8,124.82,42,124.895,38,-0.12000000000000455,39.53239244044217,-0.15510627211214967,-0.09516142057795601,-0.059944851534193655,16.753246753246383,14.359796165069971,-0.4387014437265746,-104.80922471173035,39.96493372345623,-0.22700000000078546,125.24536839195619,23.0575893118812,14.05615860986141,28.843021342870784,124.57796368098082,125.40400000000075,126.23003631902068,1.3174002727503578,0.1465046472208064,125.25348476824455,0.29210253482539245,124.69,125.485,126.28,273347.0,-0.08749259856808651,125.55217529589655
2023-07-19 13:35:00+00:00,124.79,124.91,124.68,124.8,50,124.809,41,-0.01999999999999602,39.168329524060695,-0.16882302739179522,-0.08710254068608125,-0.08172048670571397,14.83571983571916,14.820109084814767,-0.3592814371257469,-105.72603001625049,42.43480760451298,-0.2525000000007793,125.20295235462703,24.19382859587664,13.253414829246891,30.17544286205544,124.52781658485591,125.34300000000076,126.1581834151456,1.300724276816159,0.16694611917228602,125.20663089513178,0.28766663948072085,124.68,125.48,126.28,273297.0,-0.05989566099155811,125.5492323673003
2023-07-19 13:40:00+00:00,124.78,125.15,124.76,125.09,76,124.994,57,0.29000000000000625,46.81642896848022,-0.15451196070328876,-0.05823317919805984,-0.09627878150522892,23.540903540902832,18.376623376622977,-0.19149445463975123,-59.73849550008453,48.801818254600896,0.019999999999228635,125.1921949875197,23.970938236175353,17.81338815110533,27.325715590279373,124.55087652828955,125.29200000000075,126.03312347171196,1.1830339873434867,0.3637204138641388,125.20162263709712,0.29497616523209796,124.68,125.42500000000001,126.17,273373.0,-0.015420892992202407,125.54599958694754
2023-07-19 13:45:00+00:00,125.13,125.29,125.08,125.25,72,125.202,57,0.1599999999999966,50.51317838533167,-0.12877523368861432,-0.025997161746708325,-0.102778071941906,40.293040293039546,26.2232212232207,-0.15146683673469274,-11.260253542131462,58.24553011900042,0.14449999999922625,125.19770022680353,23.116844415434585,20.349846597322003,25.90696654796476,124.56199145282793,125.26400000000076,125.9660085471736,1.120846447778825,0.4900286114341879,125.20267932227073,0.28890643914409153,124.68,125.38,126.08,273445.0,0.08555526261908376,125.5441178886835
2023-07-19 13:50:00+00:00,125.25,125.35,125.14,125.31,117,125.235,68,0.060000000000002274,51.86439477986428,-0.10235728250972898,0.00033663154574162246,-0.1026939140554706,58.97435897435847,40.93610093610047,-0.15139442231075773,10.860484544695892,58.57053758492927,0.14849999999923114,125.20839544329843,22.056658409728826,20.785203727540253,24.535115893855775,124.59351734216791,125.23500000000077,125.87648265783362,1.024446293500777,0.5584583223594938,125.20333305846756,0.2832702649195131,124.68,125.345,126.01,273562.0,0.14734020835437966,125.54164007836552
2023-07-19 13:55:00+00:00,125.26,125.37,125.04,125.13,95,125.273,64,-0.18000000000000682,47.66007265862065,-0.09485196711305832,0.006273557553929818,-0.10112552466698814,60.43956043955965,53.23565323565274,-0.30276471994263865,-1.6091627620774784,49.96044664337483,-0.0795000000007775,125.20092921060333,21.44258498800649,19.0757721391118,25.009484835321945,124.6465532960174,125.19300000000078,125.73944670398416,0.8729668655330161,0.4423548540584661,125.20120626320093,0.28660810313954777,124.68,125.345,126.01,273467.0,0.09334059601237736,125.53903657674043
2023-07-19 14:00:00+00:00,125.12,125.19,125.02,125.19,61,125.093,51,0.060000000000002274,49.14008629244854,-0.0831044753679322,0.014416839439244752,-0.09752131480717695,58.24175824175737,59.21855921855868,-0.12764260071799205,-6.627741833675452,43.554488954920245,-0.0905000000007874,125.19988833340301,20.946733969448776,18.24339019449007,24.43154152689104,124.67293453387167,125.16750000000079,125.6620654661299,0.7902458164125897,0.5227472413059043,125.20099235460849,0.2782789529152945,124.68,125.21000000000001,125.74,273528.0,0.15674168888387485,125.53716979708832
2023-07-19 14:05:00+00:00,125.17,125.2,124.83,124.83,60,125.035,49,-0.35999999999999943,41.54862783170926,-0.10167148923864033,-0.003320139545170714,-0.09835134969346962,41.047188106010545,53.242835595776036,-0.032033314647239575,-56.31784868022209,35.55277670505883,-0.5095000000007701,125.16466087307892,21.155544697249816,16.550640243680817,26.929350666001056,124.64432620645051,125.13350000000078,125.62267379355104,0.7818430612909599,0.18978305460920472,125.19684279286633,0.2848304562784881,124.68,125.135,125.59,273468.0,0.17355173473201796,125.53453931065555
2023-07-19 14:10:00+00:00,124.87,124.96,124.79,124.83,75,124.878,52,0.0,41.54862783170927,-0.11505964552779346,-0.013366636667459075,-0.10169300886033439,31.810048434088234,43.69966492728557,-0.1519756838905706,-78.37024883784018,36.21956967589416,-0.5585000000007767,125.13278840897617,21.481269037843532,15.82413440885147,26.780107167653647,124.61293034909387,125.10650000000078,125.60006965090768,0.7890391800696255,0.21989768871249757,125.19177760606254,0.2766282808300237,124.68,125.135,125.59,273468.0,0.1468199550692659,125.53076164874551
2023-07-19 14:15:00+00:00,124.8,124.91,124.76,124.85,29,124.839,20,0.01999999999999602,42.12470332068804,-0.12264227913863124,-0.016759416222637477,-0.10588286291599376,21.34129013924267,31.399508893114003,0.09620780886714364,-76.90037296412572,40.51511207839316,-0.5940000000007615,125.10585617954986,21.885627770688497,15.190521505588361,26.508625437535894,124.58545010198175,125.08650000000077,125.58754989801979,0.8011254580134805,0.26399556118480966,125.18785081606717,0.2675834036278785,124.68,125.135,125.59,273497.0,0.14935738836000303,125.52926905595709
2023-07-19 14:20:00+00:00,124.9,125.01,124.72,124.95,126,124.863,73,0.10000000000000853,45.04129648179413,-0.11920824815977937,-0.010660308195028487,-0.10854793996475089,28.50241545893591,27.217918010755792,0.008003841844095305,-54.73291652955837,52.043349068444364,-0.5490000000007456,125.09101273387844,21.675398596190668,16.675097249806562,24.46873436101985,124.57609894147993,125.06750000000076,125.5589010585216,0.7858173522631107,0.3804438879777282,125.18400607062452,0.2691845890830305,124.68,125.135,125.59,273623.0,0.12857418708136076,125.52335424817304
2023-07-19 14:25:00+00:00,124.95,125.16,124.95,125.03,186,125.095,80,0.0799999999999983,47.32813747606528,-0.10877750311186674,-0.00018365051769267393,-0.10859385259417406,38.16425120772835,29.335985601969167,0.07203457659676893,0.7833212822369983,63.77521789745604,-0.507000000000744,125.08520199731859,20.678579675579595,19.77485209894926,23.08348750453134,124.58621371515889,125.04700000000078,125.50778628484267,0.7369809509094736,0.4815532703988674,125.17954286540883,0.2649571184342422,124.68,125.135,125.59,273809.0,0.02918827669018225,125.51689798296076
2023-07-19 14:30:00+00:00,125.08,125.71,125.08,125.61,522,125.42,255,0.5799999999999983,60.24403250016388,-0.05309783103031407,0.04439681725108799,-0.09749464828140206,60.04877819989642,42.23848162218708,0.6329113924050667,150.1726807193137,74.19266034461128,0.05199999999925353,125.13518275947872,20.738649643809282,29.849692558792242,19.27769524237713,124.56819121390066,125.05250000000078,125.53680878610089,0.7745687388898458,1.0755625501743198,125.20868992475695,0.2946030385460815,124.68,125.195,125.71,274331.0,0.1413714688177842,125.51505857593826
2023-07-19 14:35:00+00:00,125.57,125.87,125.57,125.86,111,125.77,86,0.25,64.3068507731441,0.011073967108004013,0.08685489231152485,-0.07578092520352084,80.05852122754226,59.42385021172253,0.8493589743589824,233.58065402583833,74.64885208244534,0.29099999999924364,125.2042129728617,21.233772165975676,31.55559232329597,17.877323975848675,124.50265530734303,125.07000000000077,125.63734469265852,0.9072434519193056,1.1962257779291534,125.26043344154262,0.2949885357927907,124.68,125.275,125.87,274442.0,0.21293454612129692,125.51700264513434
2023-07-19 14:40:00+00:00,125.8,126.15,125.75,126.06,173,125.966,101,0.20000000000000284,67.19512318403137,0.07717923383052039,0.12236812722723298,-0.04518889339671259,94.44282567395864,78.1833750337993,0.7754416819889753,250.22602406288465,78.94631305564869,0.4699999999992457,125.28571649925583,22.358421418828527,35.18683299661902,16.188733362171114,124.40039078839652,125.10550000000077,125.81060921160503,1.1272233620492276,1.1768455044202062,125.33791715974577,0.3024893546647346,124.68,125.415,126.15,274615.0,0.28931306008487134,125.5225911915079
2023-07-19 14:45:00+00:00,126.05,126.12,125.92,125.99,125,126.04,73,-0.07000000000000739,65.20630268572447,0.12250752845550039,0.13415713748177038,-0.011649609026269991,93.9494678990471,89.48360493351619,0.5908183632734598,199.89654577850445,82.5428501808,0.38099999999923284,125.35279111837431,23.40273858219189,33.48384394038506,15.405223355666234,124.36776767718352,125.16150000000077,125.95523232281802,1.2683330302325297,1.021901386766367,125.4250726416898,0.29516868647439665,124.68,125.415,126.15,274490.0,0.3051030850526587,125.52674599927259
2023-07-19 14:50:00+00:00,125.99,126.15,125.94,125.98,177,126.051,84,-0.009999999999990905,64.91073225476033,0.1558273316123433,0.13398155251089064,0.02184577910145267,90.26687598116119,92.88638985138918,0.5346740084590129,164.31831712642094,83.46672063614444,0.34649999999922443,125.41252529757676,24.443315584622635,32.487694929694975,14.605879967469397,124.34302495692205,125.20950000000077,126.0759750430795,1.384040417186742,0.9446175375470268,125.49280510584167,0.28908520886908323,124.68,125.415,126.15,274313.0,0.20799435746899053,125.53266850841138
2023-07-19 14:55:00+00:00,126.06,126.29,126.06,126.15,158,126.186,97,0.1700000000000017,67.59951964571852,0.19371803401028842,0.1374978039270686,0.05622023008321982,89.3352931569488,91.1838790123859,0.8151522416686818,156.58095980146575,84.18057783929879,0.49349999999923,125.48276098352183,25.73435515265438,33.45345465061393,13.492875320889192,124.35230874801677,125.28050000000079,126.2086912519848,1.4817808868642954,0.9683840739398567,125.7306344982438,0.29057912252129176,124.68,125.48500000000001,126.29,274471.0,0.22275448473399256,125.53934706758228
2023-07-19 15:00:00+00:00,126.09,126.16,126.05,126.12,43,126.105,30,-0.030000000000001137,66.62922433676948,0.21880370644160507,0.13006678108670822,0.08873692535489687,89.4555550606504,89.68590806625367,0.7428708363287795,122.98494994191819,81.35564487896383,0.4474999999992235,125.54345041366261,26.876096837019013,32.50686868378531,13.36831899320147,124.35696297765996,125.33950000000077,126.32203702234158,1.5678010879903002,0.8971860511371694,125.86113697960292,0.2776806137697709,124.68,125.48500000000001,126.29,274428.0,0.2045385550369876,125.54097837167043
2023-07-19 15:05:00+00:00,126.11,126.16,125.88,125.92,96,125.994,76,-0.20000000000000284,60.40446210247635,0.2200098178172567,0.10501831396988787,0.11499150384736884,85.56263269639042,88.11782697133009,0.8731875350476592,90.31174349093796,81.28805005780441,0.17199999999920124,125.57931227902807,26.9938719203906,30.166951216423662,16.776388088304742,124.39288411008067,125.38850000000078,126.38411588992088,1.5880497652019072,0.7669202075721587,125.87283314504143,0.27784628421478735,124.68,125.48500000000001,126.29,274332.0,0.17211790124771648,125.54380477385828
2023-07-19 15:10:00+00:00,125.92,126.0,125.81,125.93,111,125.907,82,0.010000000000005116,60.60265117052289,0.21924526327889282,0.08340300754521918,0.13584225573367364,80.89171974522274,85.30330250075474,0.8811984298646269,70.66052227343044,79.22727893230615,0.14099999999922375,125.61271110959683,26.739263696410084,28.659397777146815,17.779145732638142,124.45762481769192,125.44400000000076,126.43037518230959,1.572614365467982,0.74635656326108,125.8835678100281,0.27157154962801666,124.68,125.48500000000001,126.29,274443.0,0.1913360868464622,125.54649463352787
2023-07-19 15:15:00+00:00,125.93,125.99,125.83,125.9,81,125.909,48,-0.030000000000001137,59.63823568894458,0.21375456940091908,0.06232985093379634,0.15142471846712274,76.22080679405506,80.89171974522297,0.8410092110532785,62.38033475387974,78.38109272758615,0.09149999999922898,125.6400719563019,26.502841774142464,27.41685870609786,17.00832411962114,124.54010688797703,125.49900000000075,126.45789311202446,1.5281286895094153,0.7090952552328582,125.886229893093,0.2636021532260152,124.72,125.505,126.29,274362.0,0.18402641092997957,125.54839769515112
2023-07-19 15:20:00+00:00,125.89,125.93,125.73,125.85,140,125.846,112,-0.05000000000001137,57.982085142761605,0.2030281902156048,0.041282777398785664,0.16174541281681915,74.73460721868337,77.28237791932061,0.7202881152460927,46.501128668173024,75.9043149460173,0.06649999999922329,125.66006510332076,25.739882535489688,25.90496683986979,18.827637081455034,124.5857460905281,125.53700000000075,126.48825390947339,1.5154956856904898,0.6645196917891099,125.88468947534831,0.25905914228130006,124.72,125.505,126.29,274222.0,0.16979925107269825,125.55100646412411
2023-07-19 15:25:00+00:00,125.84,125.86,125.67,125.67,170,125.778,122,-0.1799999999999926,52.34637297224016,0.1779516459511541,0.012964986507467968,0.16498665944368612,69.21443736730323,73.3899504600141,0.5118771494841301,27.50933169709441,71.07272713692055,-0.06350000000077216,125.66101128395688,24.714548104042628,24.521531347693323,19.508611325961517,124.61450437187386,125.55800000000075,126.50149562812763,1.5028841302455866,0.5593537461437997,125.87734599813857,0.2541263464040642,124.72,125.505,126.29,274052.0,0.08274663240682863,125.55298827791985
2023-07-19 15:30:00+00:00,125.67,125.69,125.5,125.53,252,125.565,157,-0.14000000000000057,48.40552128524172,0.14510875063339768,-0.015902327048230747,0.16101107768162842,58.58921950755727,67.51275469784817,-0.06368919672000706,0.6377551020438527,61.90035487429969,-0.14750000000077534,125.64853401881813,22.968529299604732,23.187940131155358,23.313626817870162,124.63222040998187,125.56900000000076,126.50577959001964,1.4920555073607038,0.47918400421172264,125.81516629092847,0.249545893089488,124.72,125.505,126.29,273800.0,-0.008984080396850311,125.55331089017534
2023-07-19 15:35:00+00:00,125.51,125.65,125.34,125.55,136,125.509,117,0.01999999999999602,48.99625560049679,0.11931891811227047,-0.03335372765548636,0.15267264576775683,47.545370478763346,58.44967578454149,-0.24630541871921707,-12.129305068711087,55.16955344557054,-0.07300000000077489,125.63914982654973,22.030312780529552,21.16541170013225,25.7819828162336,124.67494808875462,125.59000000000076,126.5050519112469,1.4572050501570708,0.47814331651070674,125.77689072349136,0.25386404358309617,124.72,125.505,126.29,273936.0,0.023434079911843646,125.5529716745695
2023-07-19 15:40:00+00:00,125.59,125.69,125.52,125.57,232,125.629,211,0.01999999999999602,49.61748711429846,0.09934889071693931,-0.04265900404065401,0.14200789475759332,35.44569453731703,47.19342817454609,-0.38870379184515746,-2.7918857108928106,48.70915007700719,0.006999999999237616,125.63256412878309,20.961669116526114,21.281219503576594,24.51897320674252,124.71236406481563,125.60900000000076,126.5056359351859,1.4276619273859763,0.47825204273531796,125.75082242992225,0.24787375475573228,124.72,125.505,126.29,274168.0,-0.030024674476976196,125.55354756047561
2023-07-19 15:45:00+00:00,125.55,125.55,125.3,125.32,324,125.399,263,-0.25,42.62805858730862,0.06262765682353688,-0.06350419034724514,0.12613184717078202,21.69123451420023,34.894099843427085,-0.5317882371616789,-45.86209632626967,39.04826836514647,-0.22000000000076625,125.60279611651804,20.83048431959302,19.635933444620996,28.92283834857901,124.79870002381068,125.63350000000078,126.46829997619088,1.3289448693065031,0.3122304690091431,125.59473251667767,0.2494542008446083,124.72,125.505,126.29,273844.0,-0.09253875036864703,125.55035234764432
2023-07-19 15:50:00+00:00,125.33,125.58,125.27,125.29,566,125.432,479,-0.029999999999986926,41.865920826197275,0.030750591444686393,-0.0763050045808765,0.10705559602556289,9.397170883238646,22.17803331158552,-0.5477059850769961,-57.4075034129938,26.55418355064748,-0.2320000000007525,125.57300601018298,20.708669865298003,17.922648109286957,26.39924684534789,124.8888731373523,125.65650000000078,126.42412686264925,1.2217861593287498,0.26127724430052557,125.48432584147369,0.2537789007842793,124.72,125.505,126.29,273278.0,-0.20106065913700671,125.54473022351799
2023-07-19 15:55:00+00:00,125.27,125.29,125.12,125.17,1035,125.206,794,-0.12000000000000455,38.8721332913524,-0.004147400991101335,-0.08896239761333138,0.08481499662223005,2.751496869143878,11.279967422194467,-0.7768529528339285,-106.20022439257235,16.150977260973793,-0.3230000000007607,125.53462448540365,21.13301963087333,17.04437201521973,29.429442034122744,124.96153234937368,125.67250000000078,126.38346765062788,1.1314609809259668,0.14660839381541654,125.37273767219378,0.24779469358540232,124.72,125.505,126.29,272243.0,-0.249278427293289,125.52473045550362
2023-07-20 09:30:00+00:00,124.58,126.46,124.58,126.46,907,125.319,348,1.289999999999992,66.5575673449461,0.07146411377847528,-0.01068070627500381,0.08214482005347909,35.41142952907668,15.853365760486616,0.26958452267680233,28.50709491035814,30.575625476341457,0.9949999999992372,125.62275548679378,21.688476459517865,33.69817870503505,18.583772375752876,125.03926591712697,125.7480000000008,126.45673408287463,1.1272291931065743,1.0023040497164455,125.4226915510438,0.36438078690073045,124.58,125.52,126.46,273150.0,-0.06391785330761748,125.83333333333333
2023-07-20 09:35:00+00:00,126.49,126.62,125.15,125.85,359,126.033,201,-0.6099999999999994,54.08364914082736,0.08122853003636976,-0.0007330320136874624,0.08196156205005722,55.5094687447625,31.2241317143279,-0.055590851334186286,32.605488344644606,33.71191856967942,0.4129999999992293,125.64439782138484,22.5124096133109,28.295151218866526,14.182553680362226,125.16086307206278,125.78900000000078,126.41713692793878,0.9987151943937828,0.5485562918577779,125.42513544745557,0.4433535878363925,124.58,125.6,126.62,272791.0,-0.057228754879373324,125.84467614533965
2023-07-20 09:40:00+00:00,125.77,126.01,125.05,126.0,246,125.63,177,0.15000000000000568,56.25476172914532,0.0999188444260426,0.014365825900788304,0.08555301852525429,77.28758169934609,56.0694933243953,0.05558643690939391,-27.22469482834709,32.24143293148646,0.5789999999992403,125.67826469553867,22.904057996869273,24.25514902704189,13.644857604034268,125.17958744626273,125.80850000000078,126.43741255373882,0.9997934221265546,0.652246921182453,125.43050642931334,0.4802569029909365,124.58,125.6,126.62,273037.0,-0.08133861350348802,125.81896825396825
2023-07-20 09:45:00+00:00,126.02,126.02,125.21,125.36,125,125.497,89,-0.6400000000000006,46.214089709587576,0.0623694457920152,-0.01854685818659127,0.08091630397860647,56.69934640522842,63.165465616445886,-0.4289118347895249,-68.29555490138219,32.04426511155546,-0.0545000000007434,125.64795377215404,23.28937581390442,21.611483557602863,12.077892865565655,125.12567707530489,125.78350000000077,126.44132292469665,1.0459605984821132,0.1781048637089061,125.42946386913569,0.5038099813487269,124.58,125.6,126.62,272912.0,-0.11454333548197955,125.79690287110569
2023-07-20 09:50:00+00:00,125.33,125.36,124.99,125.06,161,125.134,101,-0.29999999999999716,42.39432041389333,0.008308014431548827,-0.058086631637646116,0.06639464606919494,43.790849673202445,59.2592592592592,-0.627731426301148,-156.74936686165094,31.711540907699405,-0.35150000000072623,125.59195817480604,22.81629396821128,20.455877729387804,14.611472495114025,125.01786671384242,125.73350000000077,126.44913328615912,1.1383335167769073,0.029437763008312738,125.42147723992524,0.4942521255381039,124.58,125.6,126.62,272751.0,-0.1506575164347454,125.73778272154244
2023-07-20 09:55:00+00:00,125.17,125.17,124.73,124.87,223,124.963,104,-0.18999999999999773,40.13191888425937,-0.049299181243256385,-0.09255506184996107,0.043255880606704676,25.326797385620875,41.938997821350796,-0.6365878889154075,-179.63153540367455,30.796411203087224,-0.5665000000007296,125.52320025339594,21.514883499174324,19.14484754482779,17.462187812283332,124.8802829654014,125.67750000000078,126.47471703460015,1.2686710582234138,-0.006449288559525803,125.40395400337584,0.49037697371395345,124.58,125.6,126.62,272528.0,-0.15585897303530188,125.6479152234867
2023-07-20 10:00:00+00:00,124.8,124.93,124.59,124.89,300,124.782,159,0.01999999999999602,40.49191602643657,-0.09227576838172524,-0.10842531919074394,0.01614955080901869,17.647058823529413,28.921568627451126,-0.5098382856687622,-177.66685154371805,29.830070110533313,-0.6000000000007191,125.46289546735824,20.072622171476333,18.1754738345535,18.662928754575585,124.76894847915025,125.62300000000077,126.47705152085129,1.3597056603496385,0.07086898032170012,125.38762307088281,0.47963576130581415,124.58,125.6,126.62,272828.0,-0.09263675821436018,125.53874910239838
2023-07-20 10:05:00+00:00,124.93,125.06,124.8,124.95,272,124.933,202,0.060000000000002274,41.62595874272638,-0.12010898316677299,-0.10900682718063334,-0.011102155986139648,15.849673202614396,19.607843137255113,-0.4778972520907976,-131.28249566723878,34.520147580962,-0.5865000000006972,125.41404827999078,18.932015026091808,19.449382895116738,17.915867387078602,124.69694919301722,125.56300000000076,126.42905080698429,1.3794681665515034,0.14609466612251237,125.38024405850571,0.46394749264111346,124.58,125.6,126.62,273100.0,-0.07762471973546323,125.47559197840339
2023-07-20 10:10:00+00:00,124.98,125.72,124.89,125.66,178,125.285,148,0.7099999999999937,53.032261131824775,-0.08390869294801462,-0.05824522956949997,-0.025663463378514644,28.758169934640367,20.751633986928272,0.07167317034324494,-19.675925925924364,38.54219704837069,0.06449999999929901,125.437472253325,19.42449278514321,26.715773481501337,15.748620333053474,124.71068703116181,125.54000000000076,126.36931296883971,1.321193195537587,0.5723490434300329,125.38420497699276,0.4900941003096052,124.58,125.6,126.62,273278.0,-0.05208918969184421,125.47223505353062
2023-07-20 10:15:00+00:00,125.66,125.78,125.51,125.56,245,125.633,211,-0.09999999999999432,51.50572543913179,-0.06256762576296637,-0.02952332990756138,-0.03304429585540499,39.70588235294102,28.104575163398806,0.19150973507819913,30.950056938344893,42.471729517682114,-0.034500000000690534,125.44914156253215,19.996740370323604,26.53308743339485,15.108357644198032,124.7110351423839,125.52200000000076,126.33296485761761,1.292147763128133,0.5234288820547123,125.38683078589736,0.47437309314463316,124.58,125.6,126.62,273033.0,-0.06494199216978694,125.48396772767462
2023-07-20 10:20:00+00:00,125.62,125.67,125.3,125.35,104,125.511,88,-0.21000000000000796,48.35771224818025,-0.06188653180588233,-0.023073788760381866,-0.03881274304550046,46.24183006535916,38.235294117647065,0.047888897757197846,-6.79080429940139,38.94649846547033,-0.26650000000070406,125.43969950895766,19.84000546262356,25.031256729975034,17.465748004160467,124.70121467537827,125.49300000000076,126.28478532462326,1.261879665993307,0.40969774536491493,125.38377468460618,0.4669178722057311,124.58,125.6,126.62,272929.0,-0.08237214609199281,125.48250213675215
2023-07-20 10:25:00+00:00,125.31,125.4,124.96,125.34,126,125.194,104,-0.009999999999990905,48.20661621188607,-0.0614453723602395,-0.018106103451791235,-0.04333926890844827,41.01307189542465,42.32026143790849,0.13581529120396674,-53.70183125490443,40.53857202404269,-0.28700000000070247,125.43020431762835,18.714545356849797,23.339418414581452,21.508043608653267,124.69341721098965,125.46500000000076,126.23658278901186,1.229957022294825,0.4189976747919957,125.38214397769778,0.4649951670481797,124.58,125.6,126.62,272803.0,-0.06508512589686252,125.47283014992811
2023-07-20 10:30:00+00:00,125.39,125.58,125.21,125.29,243,125.457,143,-0.04999999999999716,47.40898404234754,-0.06438810644287685,-0.01683907002754286,-0.047549036415333985,36.601307189542375,41.28540305010895,-0.9251937371500762,-13.9766417767554,48.80224304680381,-0.3855000000006896,125.41685152547328,18.096044243518723,24.799201252053876,20.26750517120755,124.68288860220262,125.43700000000076,126.1911113977989,1.2023747344055367,0.40253429371975397,125.3763291391832,0.4582097979733101,124.58,125.6,126.62,272560.0,-0.09074843198188849,125.4649718161842
2023-07-20 10:35:00+00:00,125.3,125.56,125.27,125.35,106,125.451,84,0.05999999999998806,48.509978210126306,-0.06117357495271847,-0.010899630829907588,-0.05027394412281088,36.601307189542375,38.07189542483669,-0.397298371076682,0.5124263387046131,64.33096831970673,-0.38150000000069895,125.41048471352345,17.521721781139863,23.64791547745313,19.326600254428193,124.67379453943893,125.42100000000076,126.16820546056259,1.1915157119809683,0.45248964056861957,125.37620725900963,0.4461948124037884,124.58,125.6,126.62,272666.0,-0.07174601195357391,125.462859527121
2023-07-20 10:40:00+00:00,125.33,125.6,125.21,125.4,154,125.452,105,0.05000000000001137,49.45952466626862,-0.05396932862905146,-0.002956307604992464,-0.051013021024058997,37.48349914678502,36.895371175290144,-0.4761904761904745,6.406183820420173,54.836584346249204,-0.4065000000006762,125.40948616937835,16.80365439080629,22.158110368610345,19.078257469051334,124.66894047836237,125.41450000000074,126.16005952163911,1.1889526675757038,0.4902757596275658,125.37720464315436,0.44218089723208925,124.58,125.6,126.62,272820.0,-0.0450261798596629,125.46041433271094
2023-07-20 10:45:00+00:00,125.4,125.65,125.35,125.49,191,125.499,122,0.0899999999999892,51.20388257203719,-0.040530453832687385,0.00838605375309729,-0.048916507585784676,46.861212936263335,40.31533975753047,0.10370134014039412,36.435096664539024,51.97597913936156,-0.3875000000006992,125.41715415324708,16.273411608406597,21.885733165349645,18.131970355032205,124.66766466854848,125.41150000000073,126.15533533145297,1.1862314563692191,0.5527670552069669,125.39016918166345,0.43202511885836936,124.58,125.6,126.62,273011.0,-0.054623515919557955,125.46217174280879
2023-07-20 10:50:00+00:00,125.57,126.17,125.45,126.07,246,125.785,149,0.5799999999999983,60.63348553575183,0.016728270908984655,0.052515822795815466,-0.03578755188683081,65.50314228184114,49.94928478829672,0.8076123460738716,149.5630461922551,61.2114450223157,0.13149999999929207,125.47932994817593,16.997247804173803,27.60549395460985,16.071625364511206,124.64120697204844,125.43650000000073,126.23179302795303,1.2680408460891253,0.8982808711591378,125.51856649497135,0.4525947532256286,124.58,125.6,126.62,273257.0,-0.009792750471312136,125.48770584487974
2023-07-20 10:55:00+00:00,126.17,126.4,126.09,126.39,192,126.227,122,0.3200000000000074,64.68798550509047,0.08692552509795348,0.09817046158782744,-0.011244936489873951,85.35182094172181,65.90539205327565,1.2172659565948596,211.18834822905288,66.74399521830293,0.4174999999992792,125.56606042930203,18.101200356262368,29.840895716399984,15.21809055678516,124.59548337057102,125.49000000000072,126.38451662943042,1.4256381057131202,1.0030649908504632,125.70478375374165,0.4438379851380846,124.58,125.6,126.62,273449.0,0.06555099600194382,125.52303715547434
2023-07-20 11:00:00+00:00,126.33,126.49,126.03,126.22,287,126.325,212,-0.1700000000000017,61.08839827624403,0.12737151598562946,0.11089316198040272,0.016478354005226733,92.96929119077116,81.27475147144492,1.0649371446873168,163.61941636193413,63.75917041454346,0.19549999999928502,125.62834038841612,19.28773286956512,29.08216496172978,14.09442426756436,124.59305365794245,125.5365000000007,126.47994634205895,1.50306300089336,0.8622357571010101,125.7423787796101,0.4449924147710781,124.58,125.6,126.62,273162.0,0.14648843921979254,125.56755627009647
2023-07-20 11:05:00+00:00,126.16,126.4,126.07,126.35,309,126.303,145,0.12999999999999545,62.793412586120425,0.16797881350747446,0.12120036760179817,0.04677844590567628,92.62285548124434,90.31465587124599,1.1204481792717047,143.7908496731915,72.36157235299092,0.22499999999926956,125.69706987523364,20.389513060489104,27.51270147865723,13.33379711920786,124.60471293894578,125.5955000000007,126.58628706105561,1.5777429303675867,0.8807578992785599,125.81654286957908,0.43677867085885913,124.58,125.6,126.62,273471.0,0.29684845406208255,125.61140128669079
2023-07-20 11:10:00+00:00,126.36,126.47,126.31,126.44,155,126.406,91,0.09000000000000341,63.970453492878086,0.20505884645470474,0.12662432043922278,0.07843452601548197,91.820824249974,92.47099030733006,0.6207225847524978,149.21652421652482,81.57043945242691,0.21499999999926445,125.76782512521139,21.54921826579199,27.95770201864173,12.968370141912766,124.6071707740826,125.59450000000069,126.58182922591878,1.5722491445375126,0.9281753126537398,125.96499349472228,0.4170087657975118,124.59,125.605,126.62,273626.0,0.1578396993142575,125.63543445765906
2023-07-20 11:15:00+00:00,126.4,126.54,126.29,126.29,186,126.438,119,-0.14999999999999147,60.53329569672768,0.21980748940248418,0.11309837070960177,0.10670911869288241,91.50716130473207,91.98361367865034,0.5813953488372103,128.53060775909174,74.1444433333256,-0.023500000000723276,125.81755606566745,22.76454158616659,27.959566642668594,12.396684832643041,124.58860360426934,125.6165000000007,126.64439639573206,1.6365627059046464,0.8276108384056082,126.01777829292409,0.4050795682405467,124.59,125.565,126.54,273440.0,0.12286847335145433,125.6612574474757
2023-07-20 11:20:00+00:00,126.31,126.31,126.09,126.21,127,126.18,106,-0.0800000000000125,58.721130196162406,0.22247599895527514,0.09261350420991418,0.12986249474536096,87.00127633915338,90.10975396462003,0.6860789788591948,89.33603662191192,68.89331078936556,-0.1795000000007292,125.85493167846103,23.041729702702387,26.838336947896625,15.54517573115965,124.57954403417297,125.6270000000007,126.67445596582844,1.667565039088303,0.7782933216379079,126.04650716666725,0.39185959908050755,124.59,125.565,126.54,273313.0,0.06823534431182829,125.67390787700599
2023-07-20 11:25:00+00:00,126.21,126.43,126.15,126.33,92,126.277,66,0.12000000000000455,60.62526263260406,0.23160402212106135,0.08139322190056031,0.15021080022050104,83.55708988620336,87.35517584336314,0.789851603638092,90.9069559907942,67.01400708343648,-0.13550000000073226,125.90017628051235,23.574998769796967,27.672933110374565,14.735256185110273,124.59275395389348,125.6755000000007,126.75824604610791,1.7230821378983363,0.802240771209656,126.09097173418425,0.38386962771761424,124.59,125.565,126.54,273405.0,0.09575425227993231,125.68437176243826
2023-07-20 11:30:00+00:00,126.23,126.26,126.13,126.18,67,126.198,44,-0.14999999999999147,57.080771578704784,0.22415043318119388,0.05915170636855427,0.1649987268126396,81.0126582278477,83.85700815106834,0.710351983398505,66.7014674322822,67.99857180025815,-0.35800000000072885,125.9268261585588,23.982905059705516,26.60660146876369,14.552790760098338,124.66616859599333,125.7315000000007,126.79683140400806,1.6946133689765266,0.7104978780838663,126.09976883899509,0.37073608288064197,124.59,125.565,126.54,273338.0,0.12037177590177449,125.69042016306612
2023-07-20 11:35:00+00:00,126.2,126.52,126.18,126.37,102,126.382,81,0.18999999999999773,60.25088459225554,0.23091300101258128,0.052731419359953347,0.17818158165262793,83.71403191523092,82.76126000976086,0.8137215795771979,81.12563287413226,72.7965183830914,-0.18100000000072214,125.969033191077,24.946986364142575,29.892487411200612,13.593805855707775,124.78398789719971,125.80650000000068,126.82901210280166,1.6255314356586794,0.7755468607441044,126.12957967140004,0.3685406483891668,124.59,125.565,126.54,273440.0,0.14961020446642112,125.70233619732305
2023-07-20 11:40:00+00:00,126.33,126.44,126.24,126.31,55,126.34,51,-0.060000000000002274,58.774517871077904,0.22879349716522768,0.0404895324100798,0.18830396475514788,82.38000063449752,82.36889692585892,0.7256778309409961,70.96685117545843,68.13180696684337,-0.22950000000072635,126.00150622049824,25.8422047182627,28.694638597631105,13.049076205339084,124.92457030670576,125.8775000000007,126.83042969329563,1.5140588163808915,0.7269317469287048,126.13440269969402,0.3565020306470837,124.8,125.67,126.54,273385.0,0.0887265080417487,125.7083315966192
2023-07-20 11:45:00+00:00,126.31,126.35,126.08,126.17,87,126.192,61,-0.14000000000000057,55.36548346095481,0.21335749275873184,0.020042822402867172,0.19331467035586467,80.7017543859647,82.26526231189791,0.541875846681017,45.935228023794664,64.00299572311567,-0.36800000000073396,126.01755324711746,25.923367722702878,27.114964681742162,15.593001634835742,125.07928466007769,125.9385000000007,126.79771533992371,1.3644998787868787,0.6347159374622221,126.13540752651159,0.35032331417229173,124.89,125.715,126.54,273298.0,0.0719885775809791,125.71564984317081
2023-07-20 11:50:00+00:00,126.19,126.34,126.1,126.34,156,126.203,105,0.1700000000000017,58.512271805391045,0.21239358625496152,0.015263132719277483,0.19713045353568404,79.36016511867882,80.81397337971389,0.21416673276752896,51.010448960840414,64.05169803094005,-0.19800000000073226,126.04826246167771,25.998733369683045,25.757577143235284,14.812408838368063,125.10626966092315,125.97250000000072,126.8387303390783,1.375268950092393,0.7121260266585807,126.13840136798758,0.3424430774457001,124.96,125.75,126.54,273454.0,0.07363523035677533,125.72980058879075
2023-07-20 11:55:00+00:00,126.33,126.64,126.32,126.6,154,126.477,99,0.2599999999999909,62.82860237835888,0.22995868986305368,0.026262589061895714,0.20369610080115796,84.0041279669759,81.35534915720667,0.16615238547352806,88.72297942529578,63.475098306265245,0.07399999999927331,126.10080889389887,26.811682733986995,30.31723129247696,13.819070778296089,125.13891601169583,126.02450000000071,126.9100839883056,1.4054155950706129,0.824926832236915,126.1519432770951,0.34084000048529345,124.96,125.8,126.64,273608.0,0.16170788573165404,125.74957162198754
2023-07-20 12:00:00+00:00,126.6,127.38,126.6,127.36,418,127.001,259,0.7600000000000051,71.9990850469871,0.30172669195073354,0.07842447291966045,0.22330221903107308,92.78348376387568,85.382592283177,0.9031849152273841,180.36166578311784,66.15704722082494,0.8409999999992692,126.22073185638469,28.794438849908516,39.980123743504045,11.750554049192383,125.12022141726445,126.12500000000072,127.129778582737,1.5933059785708987,1.1145632586216367,126.28418080064831,0.37220857187920114,124.96,126.16999999999999,127.38,274026.0,0.283827699903754,125.83629798671332
2023-07-20 12:05:00+00:00,127.34,127.41,126.97,127.34,180,127.19,106,-0.01999999999999602,71.4991823658739,0.35292126119948364,0.10369523373472844,0.2492260274647552,96.69490340419576,91.16083837834931,0.7835377918480546,204.2129900526644,66.00554953325954,0.8229999999992685,126.32732882244329,30.67400050023918,37.21595399708216,10.771102179949734,125.15655252804748,126.22500000000073,127.29344747195398,1.6929252873095546,1.021785127143835,126.443743975607,0.3770508167449723,125.21,126.31,127.41,273846.0,0.28832277070390117,125.87371341132337
2023-07-20 12:10:00+00:00,127.36,127.48,126.99,127.06,158,127.334,108,-0.28000000000000114,64.72378015381814,0.3666728894006326,0.09395748954870192,0.27271539985193066,87.88627356928328,92.45488691245178,0.4903511546978878,181.74724342663103,69.75187955866109,0.5529999999992583,126.39710702982964,32.51197637585075,35.132028791976275,9.792212661038967,125.27674978885162,126.31350000000073,127.35025021114984,1.64155092076319,0.8600192177303093,126.50016345965491,0.38511861554890353,125.21,126.345,127.48,273688.0,0.30280822119238643,125.90350166401389
2023-07-20 12:15:00+00:00,127.02,127.25,126.82,126.87,87,127.082,72,-0.18999999999999773,60.531992910308716,0.3581116534966924,0.06831700291580939,0.289794650580883,73.85629120596755,86.14582272648242,0.45926043233825986,125.83941109467649,62.14271203375847,0.35399999999924603,126.44214445556015,33.43359465167781,32.353282233113056,12.144691231190551,125.42616257192387,126.38950000000072,127.35283742807758,1.5243947132900273,0.7493934035961423,126.51662663917767,0.3883244287239824,125.21,126.345,127.48,273601.0,0.2988420606638828,125.9168848242355
2023-07-20 12:20:00+00:00,126.89,127.12,126.82,126.92,92,126.913,64,0.04999999999999716,61.24334197575051,0.35131169199364365,0.049213633130208545,0.3020980588634351,62.213779128672705,74.65211463464139,0.5625544727042353,102.3491049444319,56.23618223889421,0.41599999999922943,126.48765450741156,34.28938305066008,30.53847486286192,11.463453544176804,125.5906405825333,126.46550000000073,127.34035941746816,1.3835542775973348,0.7597560196099676,126.54706539564526,0.38201554095798446,125.35,126.41499999999999,127.48,273693.0,0.29639077633081223,125.93033380347907
2023-07-20 12:25:00+00:00,126.89,127.16,126.88,126.94,201,127.083,96,0.01999999999999602,61.54192818728591,0.34357597637736603,0.03318233401114473,0.3103936423662213,59.28571428571411,65.11859487345167,0.48286234465289013,94.5783231893467,65.97322978831443,0.44299999999921624,126.53073503051522,35.15740470594564,29.671033438865972,10.85162674594955,125.76400775176485,126.53800000000074,127.31199224823662,1.2233356750318172,0.7596925233524735,126.56979838140673,0.37472871660384277,125.45,126.465,127.48,273894.0,0.2650306697097712,125.95963882412107
2023-07-20 12:30:00+00:00,126.91,127.0,126.33,126.33,153,126.672,111,-0.6099999999999994,49.11366837081832,0.2849388661209957,-0.02036382099618045,0.3053026871171762,46.42857142857115,55.97602161431954,0.118877793628136,1.0509721492400905,65.10642432196423,-0.1770000000007741,126.51161740856139,33.68412570085121,26.08361340254102,19.4647531402779,125.80050949350749,126.55100000000073,127.30149050649396,1.186068077681301,0.35276296096443677,126.56864564394304,0.39581952256071123,126.03,126.755,127.48,273741.0,0.17110224294990353,125.97184130395844
2023-07-20 12:35:00+00:00,126.31,126.32,126.12,126.16,167,126.239,115,-0.1700000000000017,46.30700889617933,0.2221896900953908,-0.06649039761742831,0.2886800877128191,28.333333333333005,44.68253968253964,-0.16617868164913174,-71.50039876555785,58.35446880875138,-0.3540000000007666,126.47813003631745,31.64335847835186,25.060851471701323,22.62261257132118,125.77262386897142,126.53950000000073,127.30637613103004,1.212073907403304,0.25256760209020684,126.56681691478133,0.38254669952066,126.03,126.755,127.48,273574.0,0.08587633909835325,125.97684754521963
2023-07-20 12:40:00+00:00,126.16,126.35,126.1,126.19,201,126.203,61,0.030000000000001137,46.88386938991278,0.1728883163990389,-0.09263341705102418,0.2655217334500631,10.47619047619022,28.412698412698347,-0.09500435436624599,-68.13156440022306,63.886038242580526,-0.3085000000007625,126.4506890804777,29.833032916609515,24.435703870990476,21.53979863676146,125.76851705650054,126.53800000000074,127.30748294350093,1.2162084804567626,0.2738741300633843,126.56287279940182,0.3730790781263272,126.07,126.775,127.48,273775.0,0.08619995163115131,125.98293224099675
2023-07-20 12:45:00+00:00,126.14,126.41,126.14,126.35,59,126.336,42,0.1599999999999966,49.97102295592794,0.145055179555456,-0.09637324311568568,0.24142842267114167,10.9523809523806,16.587301587301496,0.14266465879368972,-50.58905058905157,63.17142461527534,-0.09200000000076614,126.44109964424173,28.32739069160318,24.318977938370328,20.40391703334879,125.76851705650054,126.53800000000074,127.30748294350093,1.2162084804567626,0.3778400472753987,126.5592612278528,0.36571628683158924,126.08,126.78,127.48,273834.0,0.030612837140969205,125.98530893999069
2023-07-20 12:50:00+00:00,126.38,126.39,126.13,126.2,79,126.261,70,-0.14999999999999147,47.20126751556137,0.10962972841527119,-0.10543895540469639,0.21506868381996758,11.904761904761699,11.111111111111063,-0.11081209434858907,-60.234813680449406,62.483523520602304,-0.19150000000074385,126.41813777336156,26.89293114151013,23.058000439176016,19.54537080377655,125.74340431872474,126.52600000000072,127.3085956812767,1.237051169365939,0.29171875861288077,126.4763885180042,0.3581651234864761,126.08,126.78,127.48,273755.0,-0.01582812806243859,125.98783983228512
2023-07-20 12:55:00+00:00,126.23,126.31,126.09,126.15,53,126.179,43,-0.04999999999999716,46.28042793407579,0.07663679970526971,-0.1107455072917583,0.18738230699702801,10.724563206577466,11.193902021240143,-0.35545023696681444,-68.47099237914188,63.46405769590358,-0.20250000000075374,126.39260084256523,25.408106451523075,22.01767895026101,19.483850590970793,125.7256551819387,126.51900000000073,127.31234481806275,1.2541117429983166,0.2674403414506984,126.40007008687272,0.3482961860945849,126.08,126.78,127.48,273702.0,0.04362274614767593,125.98913449123245
2023-07-20 13:00:00+00:00,126.14,126.21,126.06,126.17,59,126.142,47,0.01999999999999602,46.72811347619351,0.051509726787685395,-0.1086980641674741,0.1602077909551595,6.878151402419288,9.835825504586373,-0.9343592964824121,-74.79610105430544,58.9011163110419,-0.14600000000075397,126.37140076232092,23.910245048961414,21.31165982896493,19.500401443267478,125.72035453284492,126.51700000000073,127.31364546715655,1.2593492845322098,0.2822117778190628,126.35671264095029,0.33413217280211394,126.06,126.77000000000001,127.48,273761.0,0.05085718337131763,125.99028735632184
2023-07-20 13:05:00+00:00,126.14,126.24,126.04,126.13,101,126.115,59,-0.04000000000000625,45.90415150461889,0.028045385022764435,-0.10572992474591605,0.1337753097686805,6.1043418786094215,7.902352162535614,-0.950212030783737,-73.71982562301024,52.80581298698007,-0.13550000000074647,126.34841021352845,22.63296374514227,21.033840673522104,18.64205590396831,125.69631880475181,126.50700000000074,127.31768119524968,1.2816384788967055,0.2674794961261037,126.31910646074512,0.3245513033162478,126.04,126.76,127.48,273660.0,0.03684294642340719,125.99209849320103
2023-07-20 13:10:00+00:00,126.17,126.37,126.09,126.36,65,126.265,42,0.23000000000000398,51.22939633505563,0.027689614294999387,-0.08486855637894489,0.11255817067394427,12.072900365153322,8.351797882060898,-0.5509208248071773,-48.32774820947432,42.68825826594811,0.14499999999925706,126.34951400271622,21.930618600856754,22.614249825110015,17.481890984748482,125.71611500807037,126.51600000000076,127.31588499193114,1.2644803691712967,0.40248598137572245,126.32260173546354,0.32136906736508736,126.04,126.76,127.48,273725.0,0.0657323134624291,125.99432020742181
2023-07-20 13:15:00+00:00,126.31,126.4,126.07,126.13,78,126.207,62,-0.23000000000000398,46.31896980751405,0.008747747037702425,-0.08304833890899348,0.0917960859466959,11.574074074073279,9.917105439278897,-0.5832742177031669,-60.12515321591834,33.86977865137551,-0.04650000000074783,126.32860790721944,21.388025710487916,21.624253697222887,16.20210334031859,125.68866203307945,126.50400000000077,127.31933796692209,1.289031124583119,0.27064725600048745,126.29858539365398,0.3219855625532963,126.04,126.76,127.48,273647.0,0.04265940216267042,125.99625170559435
2023-07-20 13:20:00+00:00,126.13,126.27,126.07,126.17,49,126.18,42,0.04000000000000625,47.26566525625731,-0.0030015534862570803,-0.07583811154636239,0.0728365580601053,13.072007958370937,12.2396607991994,-0.5909234163252397,-63.208562923554354,36.45035349054677,0.03399999999926706,126.31350239224615,20.884189455145425,20.63815341964485,15.463261721785045,125.67276459655447,126.49700000000078,127.32123540344709,1.3031698829953342,0.3016343397568698,126.29567144554944,0.3132723080852039,126.04,126.76,127.48,273696.0,0.0491114454483783,125.99727069618989
2023-07-20 13:25:00+00:00,126.14,126.38,126.14,126.37,64,126.299,48,0.20000000000000284,51.83906386350602,0.0037817757725804313,-0.055243825830019896,0.05902560160260033,15.486029122392281,13.37737038494572,-0.4490310382857965,-40.50592379122985,41.55183424351338,0.278499999999255,126.31888311679414,20.842280318176073,22.040306946829205,14.602705574170667,125.69410148216629,126.50700000000077,127.31989851783526,1.285143933275595,0.4157336389505739,126.29793409558988,0.3080385717934032,126.04,126.76,127.48,273760.0,0.083608815266556,125.99954666033179
2023-07-20 13:30:00+00:00,126.37,126.48,126.27,126.48,57,126.357,45,0.10999999999999943,54.19212443797443,0.01782818159335875,-0.03295793600739326,0.05078611760075201,26.497933884297336,18.351990321687072,0.11873664212775914,-20.527859237537243,46.72714998536379,0.44399999999926365,126.33422758186137,21.1665870699456,23.31484336024843,13.87508257555552,125.70457057114004,126.51400000000076,127.32342942886149,1.2795887077488968,0.4789975513686138,126.3056967864168,0.30103581666530355,126.04,126.76,127.48,273817.0,0.046953167877218246,126.00230690577315
2023-07-20 13:35:00+00:00,126.44,126.51,126.28,126.29,81,126.417,64,-0.18999999999999773,49.677291395833336,0.013473335081499727,-0.029850226015401826,0.04332356109690155,31.5972222222222,24.52706174297083,0.10304375396323895,-28.315515746894523,35.22898806481105,0.2884999999992459,126.33001543120791,21.57537202644719,22.74468924496758,13.104889387622475,125.68439251305044,126.49850000000076,127.31260748695108,1.2871417241316143,0.37194565622912795,126.30556046972487,0.2959618297606393,126.04,126.76,127.48,273736.0,-0.030494351058708784,126.00569280511083
2023-07-20 13:40:00+00:00,126.33,126.36,126.18,126.23,57,126.286,41,-0.060000000000002274,48.308579265278226,0.00512155123226421,-0.030561607891709877,0.03568315912397409,35.250970955758014,31.11537568742607,0.031698232823518246,-44.456347080879524,38.13093366424442,0.24949999999924444,126.32049015204525,21.342272595425055,21.728167776403772,15.002124080511765,125.72367973694902,126.44200000000076,127.1603202630525,1.1362051581780308,0.3524335098803365,126.30507741589058,0.28767884192059306,126.04,126.76,127.48,273679.0,-0.2425991509752394,126.00735353300827
2023-07-20 13:45:00+00:00,126.24,126.39,126.17,126.33,54,126.291,41,0.09999999999999432,50.74438894593079,0.0064969735585549415,-0.023348948452335316,0.029845922010890258,42.72310874704417,36.52376730834168,-0.015829046299953298,-31.194642471376397,47.3155500201016,0.3799999999992423,126.32139585185047,21.25053079989348,21.278603228589347,14.168635897680115,125.80242360399983,126.39150000000075,126.98057639600167,0.9321455889057667,0.4477996398953894,126.30566356216436,0.28284463892626494,126.04,126.76,127.48,273733.0,-0.3098311672701245,126.00915589909245
2023-07-20 13:50:00+00:00,126.33,126.51,126.28,126.28,73,126.402,63,-0.04999999999999716,49.48869000232152,0.0035119400699414882,-0.021067185552759014,0.024579125622700503,51.06382978723292,43.01263649667859,0.06339144215530279,-6.4123825317814855,40.06376069901002,0.3589999999992415,126.31745338976947,21.646741373959095,23.097379035172445,13.334542556736638,125.84848115083837,126.35250000000076,126.85651884916315,0.7977979844678803,0.42807808664175656,126.30530921218408,0.27907002186010343,126.04,126.64500000000001,127.25,273660.0,-0.3024423729317781,126.01205811692024
2023-07-20 13:55:00+00:00,126.25,126.29,126.06,126.14,147,126.202,84,-0.14000000000000057,46.05238029640446,-0.010034874658401804,-0.027691200224881845,0.01765632556648004,44.680851063828406,46.155929866035386,-0.00792707094728895,-70.90296403273047,30.797640457640004,0.25299999999926115,126.30055306693428,20.72224068266511,21.720364852164547,18.24213599911966,125.86414161475221,126.31600000000076,126.7678583852493,0.7154412509081024,0.30524871757780114,126.30452271095416,0.27556502029866775,126.04,126.6,127.16,273513.0,-0.28118583652883006,126.01456008100809
2023-07-20 14:00:00+00:00,126.1,126.1,125.85,125.91,122,125.963,79,-0.23000000000000398,41.01387594400761,-0.03888169674290509,-0.0452304178475081,0.006348721104603012,27.143778207607195,40.962819686223064,-0.20607117381311602,-172.11272475795033,29.556035828565342,0.051499999999265356,126.26335753675006,19.613661087578926,20.09372637395919,22.299052283620657,125.87309841956323,126.26550000000074,126.65790158043825,0.6215499569359882,0.04702017305284387,126.27676861780036,0.2765960902773348,125.85,126.505,127.16,273391.0,-0.2938617522775119,126.01373103958564
2023-07-20 14:05:00+00:00,125.89,126.03,125.86,125.93,103,125.955,81,0.020000000000010232,41.61209370233295,-0.0594439454217337,-0.05263413322106937,-0.006809812200664331,14.16290565226744,28.66251164123457,-0.15856655831284483,-191.48936170212673,28.22998110298695,0.1089999999992699,126.23160919991672,18.584265749284615,19.18662042343125,21.292389674547795,125.94059154472977,126.21500000000074,126.48940845527171,0.43482700989735074,-0.01929886730221997,126.2667285359346,0.26898208382895383,125.85,126.425,127.0,273494.0,-0.2566047706388043,126.01289769194192
2023-07-20 14:10:00+00:00,125.9,125.9,125.56,125.56,70,125.743,35,-0.37000000000000455,34.61751257658541,-0.10439221495161632,-0.0780659222007616,-0.02632629275085473,7.070707070707543,16.125796976860947,-0.6331117442228584,-300.91510903426905,27.95960051753151,-0.22400000000074272,126.16764641897227,18.81256319451981,17.350707012603042,27.01340035525475,125.78594782638933,126.17650000000074,126.56705217361215,0.6190569141027192,-0.28926714745946086,126.19687556481183,0.27619764926974316,125.56,126.035,126.51,273424.0,-0.22112357222766227,126.01030926712403
2023-07-20 14:15:00+00:00,125.58,125.62,125.27,125.35,150,125.42,94,-0.21000000000000796,31.392238114526144,-0.15517057751831942,-0.10307542781397175,-0.05209514970434767,6.190941674812987,9.141518132596211,-0.6184095774201204,-300.646918624446,26.808506570253932,-0.3815000000007416,126.0897753314511,19.88505705152091,15.809623281915021,31.973422040127815,125.60445884418473,126.13600000000073,126.66754115581674,0.8428064245195626,-0.2393594939926189,126.00215216419997,0.28146924575047644,125.27,125.89,126.51,273274.0,-0.2124056118074702,126.00071466838101
2023-07-20 14:20:00+00:00,125.31,125.43,125.25,125.3,83,125.34,75,-0.04999999999999716,30.659792433450068,-0.1971744732327494,-0.11606345882272137,-0.08111101441002802,3.473288957159624,5.578312567560272,-0.6895458508361818,-233.94713766755208,20.93216099397345,-0.38200000000074397,126.01455863321766,20.93439964341593,15.068373497751589,30.995272011026497,125.448218568335,126.09150000000075,126.7347814316665,1.020340675883389,-0.1152050728024201,125.77809114463216,0.2742214424825858,125.25,125.88,126.51,273191.0,-0.21594223966419104,125.99477308128007
2023-07-20 14:25:00+00:00,125.3,125.31,125.12,125.24,94,125.208,77,-0.060000000000002274,29.762390737255252,-0.23262283057901811,-0.12120945293519207,-0.11141337764382604,6.35098679888601,5.338405810286428,-0.8941995726833962,-198.76721101504742,20.666058934775165,-0.38900000000074897,125.94079114433978,22.251605872976953,14.305901217431163,32.889047759071325,125.3058383738296,126.03600000000074,126.76616162617188,1.1586556637327978,-0.04508479456449493,125.61256137132828,0.26820562516240093,125.12,125.815,126.51,273097.0,-0.21623690548741958,125.98714791447598
2023-07-20 14:30:00+00:00,125.24,125.54,125.22,125.51,154,125.463,82,0.27000000000001023,38.48762979029283,-0.23620632615710235,-0.09983435881062105,-0.1363719673464813,13.552967150088989,7.7924143020450956,-0.7669196710942461,-125.47887600006979,30.74288683824673,-0.06150000000073419,125.89976341630742,22.253880392203055,19.145326877391195,30.124298874291238,125.24101923080943,126.00150000000076,126.76198076919209,1.207097961835895,0.17684915916848326,125.59974156277246,0.2719052233650871,125.12,125.815,126.51,273251.0,-0.11250043735842695,125.97816328642384
2023-07-20 14:35:00+00:00,125.55,125.77,125.55,125.73,80,125.672,65,0.21999999999999886,44.533790686048185,-0.21877224062816936,-0.06592021862535044,-0.15285202200281892,26.858513189448036,15.587489046141235,-0.4434238657059164,-62.016300253407536,31.561954441239354,0.21749999999927638,125.8835954718972,21.237035208727796,23.894554094709616,28.06032081134211,125.2144066634501,125.98050000000076,126.74659333655141,1.2162093920101111,0.3365081720142382,125.61051084684992,0.2710548502675802,125.12,125.815,126.51,273331.0,-0.06767705320639829,125.97574267925562
2023-07-20 14:40:00+00:00,125.71,125.72,125.55,125.56,77,125.622,46,-0.1700000000000017,41.16656093619122,-0.2161811794231312,-0.05066332593624984,-0.16551785348688136,34.53237410071919,24.981284813418956,-0.5307771528162863,-68.7386942937005,26.84290615569111,0.0954999999992765,125.85277685552603,20.2928218240722,22.733281697268257,26.696592662559645,125.16810486617001,125.95000000000076,126.7318951338315,1.2415960838916071,0.2506059424554646,125.60554076566356,0.26455093239132493,125.12,125.815,126.51,273254.0,-0.1212622282184537,125.9728751315209
2023-07-20 14:45:00+00:00,125.6,125.73,125.54,125.55,86,125.633,62,-0.010000000000005116,40.97032063084201,-0.21248526332890094,-0.03757392787361566,-0.17491133545528528,35.49160671462787,32.294164668265246,-0.6174305390643564,-62.03103141294842,26.753243769500745,0.12399999999927047,125.82394096452356,19.370931233042665,21.818656389351172,25.298927736979877,125.12506281635667,125.92100000000076,126.71693718364484,1.2641849789059496,0.26694140717098314,125.60102376698664,0.25922586579194445,125.12,125.815,126.51,273168.0,-0.16063510771635042,125.96969617442213
2023-07-20 14:50:00+00:00,125.56,125.76,125.56,125.68,60,125.666,46,0.13000000000000966,44.66336404423251,-0.19679774771856273,-0.01750912981062197,-0.17928861790794076,34.29256594724185,34.772182254196515,-0.475134621476081,-44.89906473559414,31.132068575784576,0.29449999999927456,125.8102323012356,18.372654226982576,21.376772029141154,23.81488599827362,125.1111366097517,125.88700000000074,126.66286339024978,1.2326346489296567,0.36660022717769425,125.60295151324927,0.25570973252109186,125.12,125.815,126.51,273228.0,-0.18890441099163288,125.96787197752583
2023-07-20 14:55:00+00:00,125.72,125.76,125.56,125.56,101,125.684,82,-0.12000000000000455,42.04828481584731,-0.1918368993318893,-0.010038625139158819,-0.18179827419273048,34.29256594724185,34.692246203037406,-0.45980656413509013,-47.22621902477736,26.217996225825946,0.2094999999992666,125.78640065349887,17.445682721355354,20.16363933798178,22.46339023916859,125.07856987471288,125.85850000000073,126.63843012528858,1.239376164959607,0.3086367032619993,125.60118329300208,0.25173046591244264,125.12,125.815,126.51,273127.0,-0.21558933432354074,125.9644490795921
2023-07-20 15:00:00+00:00,125.55,125.71,125.37,125.42,187,125.517,143,-0.14000000000000057,39.167006114617934,-0.19693211043257008,-0.012107068991871694,-0.1848250414406984,32.5278238947301,33.70431859640482,-0.38916686522119104,-65.0188414127831,19.40508307502718,0.0979999999992458,125.75150535316564,17.394986754748754,18.265882975897547,25.608707809024573,125.0325103042349,125.82100000000074,126.60948969576657,1.2533515005695839,0.24571639797317973,125.59832488542968,0.2580354326329817,125.12,125.815,126.51,272940.0,-0.26940442477793647,125.95597984722899
2023-07-20 15:05:00+00:00,125.43,125.68,125.38,125.63,89,125.553,71,0.20999999999999375,45.22960454451862,-0.18192770761478982,0.0023178670607268415,-0.18424557467551667,36.4455060755159,34.4219653058295,-0.23822758675455802,-48.12655003686575,26.29948028190302,0.27749999999926445,125.73993341476891,17.347911928614053,16.766410014979844,23.506451653417756,125.03349616901205,125.78400000000074,126.53450383098944,1.1933216164038143,0.3974022558966324,125.59942888207048,0.26103290173062665,125.12,125.815,126.51,273029.0,-0.26555934566827366,125.95260150812065
2023-07-20 15:10:00+00:00,125.64,125.68,125.42,125.43,74,125.533,60,-0.19999999999998863,41.03518917424261,-0.1840532870867264,0.0001538300710322016,-0.18420711715775862,37.249258677829836,35.40752954935883,-0.10353615801210747,-54.61829676186129,27.2038998010805,0.05099999999926297,125.71041594669569,17.304199590060403,15.573210933183296,21.833590468221058,125.0383831265052,125.73150000000074,126.42461687349628,1.1025349629894443,0.28250421283195837,125.59716163761615,0.2609591230355823,125.12,125.815,126.51,272955.0,-0.3277597490829662,125.94945766941831
2023-07-20 15:15:00+00:00,125.46,125.48,125.16,125.3,126,125.282,105,-0.13000000000000966,38.53376074106957,-0.19399152414209198,-0.007827525587466688,-0.1861639985546253,36.39455782312875,36.69644085882505,-0.03988831272436766,-95.56313993174027,26.777052119498475,-0.03800000000073567,125.67132871367706,18.274936185234388,14.230862206155633,26.955048210091793,125.01456910445319,125.68200000000074,126.3494308955483,1.0620946444957113,0.21382805130158467,125.5949074145795,0.2651763285330412,125.12,125.815,126.51,272829.0,-0.29104323652742065,125.94185603186646
2023-07-20 15:20:00+00:00,125.26,125.34,125.15,125.17,139,125.214,96,-0.12999999999999545,36.15995996996057,-0.20993753295593365,-0.019018827521046694,-0.19091870543488695,21.611721611721126,31.751846037560124,-0.10375099760574491,-115.35391165512884,25.552139156402077,-0.0435000000007193,125.62358312189829,19.210857537626037,13.487489494322787,25.821936309005814,124.9758568301427,125.62900000000074,126.28214316985878,1.0397968142037852,0.14862221547803606,125.57709543072909,0.2598065907806809,125.12,125.815,126.51,272690.0,-0.32030276450068407,125.9324637274174
2023-07-20 15:25:00+00:00,125.19,125.26,125.12,125.18,176,125.185,143,0.010000000000005116,36.48409553674362,-0.2192406733889385,-0.02265757436324123,-0.19658309902569726,13.333333333332881,23.779870922727806,-0.04790801660810029,-119.22705314009214,25.12216175541761,0.10349999999927206,125.58133711028893,20.18823606397013,12.950671806659791,25.64707530339265,124.97533643156376,125.57150000000074,126.16766356843772,0.9495205017650894,0.17165051612666696,125.53399252837221,0.2512489771534895,125.12,125.815,126.51,272866.0,-0.3251459294569615,125.92037603216993
2023-07-20 15:30:00+00:00,125.2,125.3,125.05,125.1,142,125.172,127,-0.0800000000000125,34.95505770454945,-0.23041275579782905,-0.027063725417705436,-0.2033490303801236,7.955840455840203,14.300298466964955,-0.3266671978328528,-122.4855186940481,24.190802466934294,0.1539999999992574,125.5354954807376,21.347947914295794,12.029895355829025,25.81436528522223,124.97812653476862,125.51250000000073,126.04687346523284,0.851506368261495,0.11403397919322017,125.49406917919512,0.2511597644996688,125.05,125.67,126.29,272724.0,-0.32061713780539886,125.91043208193194
2023-07-20 15:35:00+00:00,125.05,125.28,124.98,125.18,302,125.086,181,0.0800000000000125,37.76398876639522,-0.2301582590435629,-0.021447382930751435,-0.20871087611281147,13.8305564571388,11.706576748770848,-0.43744531933508357,-114.64037970061287,21.390391403780495,0.41999999999926274,125.5016387682864,22.668288447821155,11.017583793130603,25.60558729854536,124.99577940055677,125.46450000000073,125.93322059944468,0.7471764514168588,0.19651429834935538,125.47511688281578,0.2546483527496923,124.98,125.53999999999999,126.1,273026.0,-0.2398297864756585,125.89002536199828
2023-07-20 15:40:00+00:00,125.2,125.28,125.1,125.14,218,125.185,142,-0.04000000000000625,36.905811520850065,-0.23052686404756173,-0.0174527903478002,-0.21307407369976153,17.504688232536164,13.097028381838607,-0.334501433577572,-96.23137598597353,24.082847698493133,0.5364999999992648,125.46719698083055,23.89431894323756,10.449411422877189,24.2851174477768,124.98425799345014,125.42600000000073,125.86774200655131,0.7043866607411241,0.176281635253567,125.43412478363709,0.24931632755328617,124.98,125.505,126.03,272808.0,-0.25362805473907485,125.87646413795099
2023-07-20 15:45:00+00:00,125.14,125.19,125.04,125.12,275,125.115,232,-0.01999999999999602,36.459676177300956,-0.2297840119675243,-0.0133679506142102,-0.2164160613533141,21.172779400627476,17.5026746967677,-0.34249303066506975,-107.20887245839515,17.891463717436277,0.6414999999992688,125.43413060170383,25.25023496256372,9.987199737125788,24.980238164331542,124.98990045456844,125.38550000000073,125.78109954543302,0.6310132278968269,0.16443338589961806,125.40210457111274,0.24222230415662227,124.98,125.44,125.9,272533.0,-0.22376080563856907,125.85875098903583
2023-07-20 15:50:00+00:00,125.08,125.16,124.79,124.86,472,124.979,389,-0.2600000000000051,31.18240393099847,-0.2473241248738418,-0.024726450816422163,-0.22259767405741965,15.139459117013137,17.93897558339248,-0.6524506683641018,-151.58938466024017,15.013012953077002,0.48999999999927013,125.37945149677965,27.26428575927221,8.93707769551489,29.458159351132036,124.90246093881396,125.35050000000074,125.79853906118751,0.7148580359659891,-0.047385309108416304,125.33370518647084,0.25134928243114857,124.79,125.28,125.77,272061.0,-0.26701965864949134,125.82327464406043
2023-07-20 15:55:00+00:00,124.8,124.97,124.72,124.78,1414,124.811,1042,-0.0799999999999983,29.75527884835095,-0.2646296364115699,-0.03362556988332019,-0.2310040665282497,10.311481187769521,15.5412399018036,-0.6212169480726337,-162.04356683904913,9.743938920850121,0.5169999999992569,125.32236087803874,29.310203390365803,8.301898281126114,29.354524490354155,124.80957049233056,125.32200000000076,125.83442950767095,0.8177806094224289,-0.028853229456875483,125.15917126736036,0.251252905114638,124.72,125.245,125.77,270647.0,-0.3397578927351314,125.71993324562686
2023-07-21 09:30:00+00:00,125.73,125.97,125.25,125.91,999,125.606,154,1.1299999999999955,58.586675516568384,-0.1850299131273232,0.03677932272074119,-0.2218092358480644,36.061908538196796,20.50428294766004,0.39068729070323993,101.37382501808013,27.79695005090338,1.7444999999992774,125.37832650870172,28.2171467414038,28.525175090836676,21.515738941943933,124.77986137019052,125.35250000000073,125.92513862981095,0.913645327871739,0.9867816900372527,125.19291064594698,0.3183062690350208,124.72,125.345,125.97,271646.0,-0.11552102309899331,125.71
2023-07-21 09:35:00+00:00,125.8,126.35,125.59,125.77,255,126.057,168,-0.14000000000000057,55.544878131372776,-0.13172494573223048,0.07206743209266714,-0.20379237782489762,55.12880289444689,33.83406420680462,0.1114383507124117,137.33809235190074,32.178329671829594,1.6779999999992867,125.41562874596822,28.15458734119412,31.857336908810748,18.177228658805287,124.78114048445123,125.37900000000074,125.97685951555026,0.953683656034124,0.8269998969907413,125.21792020822274,0.3498558212468044,124.72,125.535,126.35,271391.0,-0.14138694342743233,125.74931419457734
2023-07-21 09:40:00+00:00,125.82,125.87,124.62,124.69,356,125.124,179,-1.0799999999999983,38.806421076848615,-0.17461450181035332,0.023342300811635436,-0.19795680262198875,54.55447356289195,48.58172833184543,-0.5899705014749346,-80.03384094754182,31.104097353764022,0.6774999999992701,125.3465212463522,26.90899430731618,24.989312074610563,30.9880003330519,124.67300075162484,125.33800000000073,126.00299924837663,1.0611295032247017,0.01278140420209034,125.20380775137829,0.41415183401488986,124.62,125.485,126.35,271035.0,-0.21471545043305937,125.59689440993789
2023-07-21 09:45:00+00:00,124.76,124.79,123.2,123.24,387,123.876,254,-1.4500000000000028,27.029375685945052,-0.3218970371785588,-0.09915218764525602,-0.22274484953330276,23.244420652839015,44.309232370059505,-1.6440542697525928,-317.1487603305734,27.718365382287114,-0.7100000000007327,125.14590017527104,27.794844079291583,19.291985543466964,44.28444817881567,124.10453156025415,125.21350000000072,126.3224684397473,1.7713240820623488,-0.3897908764886559,124.98676770244944,0.49814098872811224,123.2,124.775,126.35,270648.0,-0.2741122068800591,125.23769153730595
2023-07-21 09:50:00+00:00,123.28,123.31,122.55,122.82,412,122.864,276,-0.4200000000000017,24.691869830353536,-0.467125268168715,-0.1955043349083298,-0.2716209332603852,4.140449067433749,27.31311442772179,-1.8774466725253736,-350.20111586869155,26.101302722128178,-1.0460000000007454,124.92438587286428,29.208492373365214,17.265693710867083,48.616198237012355,123.5676955062578,125.07650000000073,126.58530449374366,2.4126106722572507,-0.24777746532388234,124.71119795723396,0.5168452038189617,122.55,124.44999999999999,126.35,270236.0,-0.26765198233769133,124.83674692126746
2023-07-21 09:55:00+00:00,122.87,123.22,122.84,122.94,242,123.027,139,0.12000000000000455,26.64382574734932,-0.5660120557744648,-0.23551289801126363,-0.33049915776320116,6.21275410749067,11.19920794258803,-1.789423230548015,-236.82997400814304,29.71540840234684,-0.8580000000007573,124.7353967421153,30.52116578929073,16.29557298243881,45.88456275008033,123.19201710375083,124.94600000000074,126.69998289625065,2.8075855109405636,-0.07184138006409697,124.49536941496486,0.5084991178318934,122.55,124.44999999999999,126.35,270478.0,-0.2670186958891438,124.66907707783226
2023-07-21 10:00:00+00:00,122.94,122.94,121.93,121.96,459,122.251,323,-0.980000000000004,21.697642492020222,-0.7152138175080438,-0.30777172779587414,-0.40744208971216966,6.0157180281016345,5.45630706767557,-2.50999200639489,-228.8007133303568,28.204266113716685,-1.7775000000007566,124.47107324286623,32.41868965754204,14.135799544876287,51.744632145366886,122.61208007590379,124.76000000000074,126.9079199240977,3.4432829818803152,-0.15179338591450278,124.08638600472676,0.5443206094153289,121.93,124.14,126.35,270019.0,-0.31642414843237837,124.31598499464094
2023-07-21 10:05:00+00:00,121.96,122.43,121.61,122.43,444,121.983,258,0.4700000000000131,28.548449614028335,-0.786466322370444,-0.3032193861266195,-0.48324693624382453,9.413822995160723,7.214098376917893,-2.196836555360282,-180.57676758601815,27.059709188330977,-1.2570000000007298,124.2766853149742,34.37756840206359,12.667827265067347,50.423662472266116,122.26397633046142,124.60350000000074,126.94302366954005,3.755149204539687,0.03548236585511469,123.90736393521308,0.5640119944570917,121.61,123.97999999999999,126.35,270463.0,-0.22525039244573067,124.0462220971675
2023-07-21 10:10:00+00:00,122.41,122.93,122.41,122.92,307,122.698,210,0.4899999999999949,34.93943250935791,-0.7942400361814776,-0.2487944799501225,-0.5454455562313552,15.205147297477717,10.211562773580242,-1.7740131053220365,-114.3619586535038,31.02976587691752,-0.7125000000007304,124.14747718973857,35.08284879247591,18.196592895876968,47.08441338880447,122.06098660803194,124.47850000000074,126.89601339196953,3.884226419773346,0.17766466047753543,123.84654353931879,0.5608682805673002,121.61,123.97999999999999,126.35,270770.0,-0.16292570051573843,123.94342053008718
2023-07-21 10:15:00+00:00,122.91,123.47,122.77,123.46,257,123.077,143,0.539999999999992,41.18310943661133,-0.7482024611196891,-0.16220552391066723,-0.5859969372090219,27.98874824191269,17.535906178183925,-1.3267263427110043,-72.62226591299981,35.1877770491071,-0.06900000000075579,124.08200317166822,34.68790881967857,23.360014210893674,42.96003558806417,121.9742621177709,124.37000000000073,126.76573788223055,3.852597703995835,0.31007938999700657,123.83387139413053,0.570806260526779,121.61,123.97999999999999,126.35,271027.0,-0.13372836585768447,123.89910474340294
2023-07-21 10:20:00+00:00,123.53,123.65,123.28,123.29,222,123.491,123,-0.1699999999999875,39.885403155008284,-0.7171678657166325,-0.10493674280608845,-0.612231122910544,34.03656821378329,25.74348791772478,-1.2574082972929612,-54.66811883584415,35.19648513536235,-0.16050000000073794,124.006574298176,33.99465402172371,24.5610689695593,40.919697850473504,121.8750460640239,124.26300000000074,126.65095393597758,3.8433869067652067,0.2962691018990043,123.7732947822819,0.5564629562034379,121.61,123.97999999999999,126.35,270805.0,-0.14975946916454444,123.87391551459294
2023-07-21 10:25:00+00:00,123.32,123.41,123.09,123.35,191,123.254,109,0.05999999999998806,40.59686829676141,-0.6798938338114766,-0.05413016872074605,-0.6257636650907306,37.060478199718546,33.02859821847173,-1.146016989902232,-55.4191371703488,35.67629703623649,-0.0680000000007368,123.94404341263544,33.557558253627484,23.52062378896844,41.70149322760559,121.79570275121503,124.16550000000072,126.5352972487864,3.817158951215392,0.3279388668337351,123.73085819482912,0.5395727450460489,121.61,123.97999999999999,126.35,270996.0,-0.13087051812846576,123.8490200838667
2023-07-21 10:30:00+00:00,123.32,123.72,123.22,123.7,187,123.526,116,0.3500000000000085,44.70778919526023,-0.6150222266628731,0.008593150742285949,-0.623615377405159,38.74824191279878,36.61509610876709,-1.7552219839567895,-35.18912889159322,40.395136640808026,0.22399999999925058,123.92080118286063,32.5720434483474,26.080984048460188,38.92673811110204,121.76050605825918,124.09200000000071,126.42349394174224,3.7576861388993876,0.4159337296609274,123.72982973147487,0.5367461203999025,121.61,123.97999999999999,126.35,271183.0,-0.09354271885731918,123.83703617351986
2023-07-21 10:35:00+00:00,123.71,123.98,123.5,123.59,251,123.774,164,-0.10999999999999943,43.684573477418084,-0.5659630218978577,0.046121884405841085,-0.6120849063036988,40.857946554148974,38.88888888888899,-1.7333227319710542,-22.719507130729504,54.98983389373537,0.0394999999992649,123.88929630830248,31.193181813436006,27.888663150961047,36.42129603342414,121.72684145149644,124.01250000000073,126.29815854850501,3.686174455807719,0.40757587123474676,123.72777154720202,0.5326928260856241,121.61,123.97999999999999,126.35,270932.0,-0.10954842200707168,123.82960890856644
2023-07-21 10:40:00+00:00,123.62,123.96,123.55,123.85,108,123.734,85,0.2599999999999909,46.784743512306534,-0.5003358612198809,0.08939923606705436,-0.5897350972869353,44.37412095639933,41.32676980778259,-0.6736707033442979,-13.004016598983933,44.95029719396467,0.23099999999925558,123.88555380274985,29.91281029530399,26.329789069643365,34.38547903899976,121.71900022403622,123.95000000000073,126.18099977596523,3.599838283121408,0.47758852307425687,123.7347664868208,0.5239290527937935,121.61,123.97999999999999,126.35,271040.0,-0.09259506622728729,123.8286954238067
2023-07-21 10:45:00+00:00,123.77,123.78,123.38,123.5,102,123.593,93,-0.3499999999999943,43.3269752237876,-0.47113696483434353,0.09487850596207337,-0.5660154707964169,44.465244349359004,43.23243728663599,0.21097046413502962,-24.733354594098735,40.124167300959485,-0.23700000000073373,123.84883439296415,28.968513040369896,24.630177913731078,34.500685178503865,121.70103903029778,123.86600000000074,126.0309609697037,3.4956500891333335,0.41547191724870797,123.72921873167537,0.5200769775942368,121.61,123.97999999999999,126.35,270938.0,-0.1137627931275448,123.82327218896828
2023-07-21 10:50:00+00:00,123.4,123.9,123.29,123.78,129,123.592,101,0.28000000000000114,46.71958495717913,-0.4205550720555351,0.11636831899270539,-0.5369233910482405,53.287524953344814,47.37563008636794,0.7816316560820713,-13.179166828336284,46.149167873269214,-0.07100000000075113,123.84227873649138,27.848765629308094,24.21986611932364,31.645520894775633,121.71343193914994,123.79800000000075,125.88256806085157,3.367692629688364,0.49568255881426887,123.73819073007506,0.5265000506232198,121.61,123.97999999999999,126.35,271067.0,-0.08842712246720294,123.81922318512936
2023-07-21 10:55:00+00:00,123.81,123.98,123.59,123.91,150,123.841,115,0.12999999999999545,48.26799793176064,-0.36576236321680256,0.13692882226515035,-0.5026911854819529,69.8838681319664,55.8788791448903,0.7890027655766962,5.589650502777993,53.690151194056234,-0.016500000000746695,123.84872838063505,26.643162121490494,24.02002540399834,29.939563050243393,121.74156538175264,123.73750000000075,125.73343461824886,3.226078784924703,0.543212838342033,123.76429148034583,0.5167500470072756,121.61,123.97999999999999,126.35,271217.0,-0.07933573868287179,123.81942775131306
2023-07-21 11:00:00+00:00,123.89,123.93,123.61,123.85,122,123.815,98,-0.060000000000002274,47.58070378468835,-0.32345169545749286,0.14339159201956803,-0.4668432874770609,86.60005838176323,69.92381715569171,1.5496884224335927,8.717704866063176,58.57907450970185,-0.13000000000074863,123.84884948724124,25.523673149945576,22.927857102785378,28.578238856547927,121.75721141045628,123.68700000000074,125.6167885895452,3.120438832770536,0.5422326053958416,123.7723662849655,0.5026964722210422,121.61,123.97999999999999,126.35,271095.0,-0.032633151198402065,123.81893010752688
2023-07-21 11:05:00+00:00,123.84,124.04,123.69,123.69,243,123.963,124,-0.1599999999999966,45.71147685799412,-0.29937978544141686,0.1339708016285152,-0.43335058706993207,92.38596308450924,82.95662986607984,1.0291595197255532,15.790836137714198,58.61291370982747,-0.3630000000007527,123.83372096464683,24.2333070961519,23.359988783090746,27.125471253266813,121.76882755014644,123.63250000000073,125.49617244985502,3.0148584714444517,0.5154265305589942,123.77083667090044,0.49178958134811124,121.61,123.97999999999999,126.35,270852.0,0.04534496660112321,123.81841834106132
2023-07-21 11:10:00+00:00,123.8,124.07,123.78,123.84,113,123.919,87,0.15000000000000568,47.78258371200714,-0.2651424794693895,0.13456648608043403,-0.39970896554982355,90.25396075182793,89.74666073936703,0.748454279205979,40.15265642261426,69.71908440700619,-0.26400000000074897,123.8343189680138,22.964425051392183,22.492342807112106,25.603652787636545,121.9792787346317,123.52900000000075,125.0787212653698,2.5090808884861606,0.6003406247784803,123.77475140476922,0.4838046112518173,121.61,123.97999999999999,126.35,270965.0,-0.12855937589467184,123.81990790655885
2023-07-21 11:15:00+00:00,123.87,124.23,123.87,124.2,151,124.068,133,0.35999999999999943,52.469260215591895,-0.2065788639133075,0.15450408130921284,-0.3610829452225203,91.53292089154768,91.39094824262851,0.5993844160051998,87.34030197444682,83.61871463829675,0.056999999999248985,123.86914573296487,21.40413776587621,23.574464170720212,24.10870788677686,122.24111213816843,123.45050000000074,124.65988786183306,1.959308162919234,0.8098675055592632,123.81203831002362,0.4771042818766875,121.61,123.74000000000001,125.87,271116.0,-0.07751992119653951,123.82685614150375
2023-07-21 11:20:00+00:00,124.13,124.23,124.04,124.04,143,124.129,116,-0.1599999999999966,50.308087045828884,-0.17110504700852402,0.15198231857119704,-0.32308736557972106,91.99611874185884,91.26100012841171,0.6083218428096338,102.68646164722277,82.50373054500577,-0.1625000000007475,123.8854175679206,19.955299572182806,22.87376032575364,23.392124714785957,122.31318146270245,123.41800000000073,124.52281853729902,1.790368564226092,0.7814941906751081,123.81831005123523,0.4565968331712097,121.61,123.2,124.79,270973.0,-0.04362029851577307,123.83320224719101
2023-07-21 11:25:00+00:00,124.06,124.46,124.06,124.4,119,124.288,94,0.35999999999999943,54.8175196088878,-0.11264430673260506,0.16835444707769281,-0.2809987538102979,93.65279589257212,92.39394517532644,0.8512363194163042,122.92837584666009,81.43398589341017,0.1564999999992409,123.93442541859483,19.00806919947024,24.980986389364347,21.846330948675558,122.29545097504081,123.47600000000075,124.6565490249607,1.9121918833780447,0.8913433413028334,123.86371293986267,0.45398277365897954,121.61,123.035,124.46,271092.0,0.057284587027558675,123.84207644248438
2023-07-21 11:30:00+00:00,124.43,124.56,124.31,124.31,250,124.453,167,-0.09000000000000341,53.51015394909623,-0.07273752381861698,0.16660898399334473,-0.2393465078119617,88.53331220165988,91.3940756120305,0.4931285367825389,125.56878691063865,81.67967022554313,0.0009999999992373887,123.9701944263477,18.36123343593972,25.591339134250337,20.95852510430463,122.35695946849725,123.55050000000074,124.74404053150423,1.9320691239670902,0.8181710130289969,123.88093031750523,0.439412575540481,121.61,123.08500000000001,124.56,270842.0,0.02829729848178667,123.86296054957822
2023-07-21 11:35:00+00:00,124.32,124.4,124.25,124.31,163,124.334,101,0.0,53.51015394909623,-0.040642608158734106,0.1589631197225821,-0.1996057278813162,86.65230627240199,89.61280478887822,0.5825714054535247,106.33826907100398,82.64955871142703,-0.060500000000757836,124.00255686193364,17.587298443586032,24.936534825048597,21.445738366176137,122.41625480655749,123.61900000000074,124.82174519344399,1.9458905078398012,0.7872595142205687,123.93147642273661,0.4187402487161614,121.61,123.08500000000001,124.56,270842.0,0.04879524679787407,123.87397762003351
2023-07-21 11:40:00+00:00,124.32,124.5,124.24,124.32,103,124.353,69,0.009999999999990905,53.652593300947224,-0.01423613454305439,0.14829567467060945,-0.16253180921366384,81.8129476885748,85.66618872087912,0.37949132014534204,108.961825921766,81.97851217281371,-0.1005000000007783,124.03278954174948,17.120285931423297,25.553072909989012,20.468133123487284,122.76812229855635,123.73700000000073,124.70587770144512,1.5660274638052945,0.8008635657163614,123.9628616836289,0.40740165952215024,121.61,123.08500000000001,124.56,270945.0,0.15784675052942898,123.88116970138383
2023-07-21 11:45:00+00:00,124.32,124.72,124.27,124.71,97,124.539,75,0.39000000000000057,58.936737089912405,0.0377260443244154,0.1602062828304634,-0.12248023850604799,87.24878169583724,85.2380118856049,0.9797570850202275,142.58923746861166,80.59614649485572,0.23899999999922272,124.09728577586857,17.21263708509342,27.380555031180926,18.865225928334066,122.99400758443292,123.85100000000075,124.70799241556858,1.383908754176915,1.001171296498628,124.04992675403508,0.41044439812771116,122.41,123.565,124.72,271042.0,0.07083434187995807,123.89072057837785
2023-07-21 11:50:00+00:00,124.72,124.72,124.43,124.43,143,124.561,85,-0.2799999999999869,54.16227758339848,0.05567104435648673,0.14252102629002777,-0.08684998193354104,86.70778040856743,85.25650326432672,0.5251252221683655,121.06395462546365,73.86231669719294,-0.10900000000077625,124.12897284483347,17.298391727787106,25.969130314006566,17.89275308620188,123.14846979470786,123.92650000000074,124.70453020529362,1.2556316934519642,0.8235735557398621,124.07231497046749,0.40184122683287404,122.77,123.745,124.72,270899.0,-0.06066241386109888,123.90352005629838
2023-07-21 11:55:00+00:00,124.49,124.54,124.26,124.53,69,124.398,53,0.09999999999999432,55.54731892807657,0.07707329743738,0.13113862349673683,-0.05406532605935683,88.5780885780885,87.51155022749795,0.5003631668146324,93.17450201806959,75.06010193921874,-0.0790000000007609,124.16716590723028,16.793831852733764,24.648010926803114,20.07119942848138,123.19056982553877,123.98000000000074,124.76943017446271,1.2734798749184786,0.8483525318588858,124.12237764215088,0.3931382820590974,123.09,123.905,124.72,270968.0,-0.12512257357693474,123.90871201561193
2023-07-21 12:00:00+00:00,124.51,124.88,124.48,124.75,301,124.659,162,0.21999999999999886,58.51704733036852,0.11051297381200698,0.13166263989709104,-0.02114966608508407,85.45201568457395,86.91262822374352,0.7266855066612843,128.1708094327568,77.05955912113275,0.08149999999923807,124.22267391606549,17.155634210599587,29.02864637906332,18.614335965718716,123.26227628065419,124.05300000000075,124.84372371934731,1.2748159566420068,0.9407354825369592,124.19607343226265,0.3936284047691613,123.09,123.985,124.88,271269.0,-0.021379452903070684,123.94070947603122
2023-07-21 12:05:00+00:00,124.72,124.73,124.37,124.37,88,124.512,58,-0.37999999999999545,52.048952670870776,0.10513935303644928,0.10103121529722668,0.004108137739222601,78.82609567282721,84.28539997849678,0.549761500525503,80.62330623306389,72.20380291208284,-0.38750000000077023,124.2367049716783,17.115818588151125,27.021998030012405,19.328622200303204,123.37181423099254,124.10400000000075,124.83618576900896,1.1799551489205937,0.6816478899607438,124.19841201808269,0.3926549472856494,123.22,124.05,124.88,271181.0,-0.09050118233876182,123.9471007977434
2023-07-21 12:10:00+00:00,124.38,124.55,124.37,124.48,73,124.458,58,0.10999999999999943,53.64620322389888,0.10850601079876299,0.08351829844763231,0.02498771235113068,72.05051830901475,78.77620988880552,0.5167958656330685,68.69534802378642,73.9036433427544,-0.3510000000007665,124.25987592675655,17.0788469387347,26.101580493842707,18.67025479152023,123.41798689643925,124.14300000000075,124.86801310356226,1.1680289723327195,0.7324095925603225,124.20979823137898,0.3774653081938168,123.29,124.08500000000001,124.88,271254.0,-0.14743569658290237,123.95206783656364
2023-07-21 12:15:00+00:00,124.57,124.8,124.56,124.78,83,124.728,54,0.29999999999999716,57.777029982891705,0.13383879382281805,0.08708086517734989,0.046757928645468155,72.37938840532676,74.4186674623898,0.46698872785828627,109.33932834910298,71.72017629396353,-0.12900000000075806,124.30941155277974,17.653152104018446,29.28645483139079,17.527261579511986,123.47347668053091,124.20250000000075,124.9315233194706,1.1739269651896564,0.8960778651217989,124.22957319789705,0.3733606433228294,123.29,124.08500000000001,124.88,271337.0,-0.07424570762263286,123.96025348706654
2023-07-21 12:20:00+00:00,124.78,124.86,124.66,124.67,84,124.774,50,-0.10999999999999943,55.813021683522265,0.1433862586556529,0.07730266400814781,0.0660835946475051,78.83452210767331,74.42147627400517,0.5079006772009009,103.82398425418464,71.29134983435746,-0.32050000000076295,124.34375330965786,18.324039096743174,29.31469342139987,16.833619220906982,123.50620019644653,124.24350000000076,124.980799803555,1.186862578008881,0.7892310549543387,124.24362314308904,0.36097774022834184,123.29,124.08500000000001,124.88,271253.0,-0.1209921043470414,123.96853987782477
2023-07-21 12:25:00+00:00,124.69,124.99,124.68,124.81,134,124.857,97,0.14000000000000057,57.780115963034284,0.16040052587618447,0.0754535449829435,0.08494698089324097,83.72321442670615,78.3123749799023,0.3295819935691391,119.82968369829692,71.04051890879063,-0.27200000000075875,124.3881577563571,19.24210577952465,30.036717567092225,15.758999408223648,123.61612483063765,124.30900000000076,125.00187516936388,1.1147626790708889,0.8615369854138003,124.26910289594522,0.35805075878345977,123.29,124.14,124.99,271387.0,-0.11263139219573913,123.98302759228929
2023-07-21 12:30:00+00:00,124.81,125.02,124.76,125.01,95,124.921,62,0.20000000000000284,60.48634598599464,0.18785728195065587,0.08232824084593192,0.10552904110472396,86.40629523478712,82.98801058972242,0.5631083581369101,135.73573573574038,70.28202850292728,-0.14800000000076352,124.44738082718024,20.162821445352407,29.05810527237523,14.925301866711791,123.65827882624914,124.37050000000076,125.08272117375238,1.1453217181753084,0.94894761877879,124.31571760412557,0.3510471331560691,123.59,124.305,125.02,271482.0,-0.11056937357668124,123.9942280876494
2023-07-21 12:35:00+00:00,125.02,125.05,124.91,124.91,87,124.973,60,-0.10000000000000853,58.46833697708955,0.19925095372467183,0.0749775300959583,0.12427342362871353,87.57567143166591,85.90172703105328,0.4826643069745007,131.3211868392527,69.75358554037426,-0.3510000000007665,124.49143979602022,21.089158340030927,28.83101711711828,14.4810598806411,123.70421863048367,124.42050000000077,125.13678136951788,1.151388026116437,0.8416953314932866,124.32524152344632,0.3359723379306357,123.61,124.33,125.05,271395.0,-0.1820160916109421,124.00454119965512
2023-07-21 12:40:00+00:00,124.9,124.98,124.8,124.86,46,124.879,40,-0.04999999999999716,57.43650625659972,0.20191834951656062,0.06211594071027768,0.13980240880628295,86.0725308641978,86.68483251021718,0.4343629343629418,105.0216450216437,62.88090586694789,-0.5040000000007581,124.52654076782781,21.426759860995425,27.689857607461914,16.326722355234015,123.78078554034995,124.47100000000077,125.16121445965159,1.1090365782404152,0.7817964725022024,124.35017599343047,0.3248314566498765,123.69,124.37,125.05,271349.0,-0.21689677102902777,124.0094733619106
2023-07-21 12:45:00+00:00,124.88,125.06,124.86,125.05,94,124.97,69,0.18999999999999773,60.30338588225662,0.21686382086899414,0.06164912965016894,0.1552146912188252,86.01324902137885,86.55381710574774,0.27263250741720313,122.20059511825193,72.04424874344265,-0.4200000000007549,124.57639402803468,21.958900253310112,28.246523860488978,15.58842582966242,123.90421184613437,124.53900000000078,125.17378815386719,1.0194206696157921,0.9024964839740482,124.38997378692915,0.3159149240320284,123.78,124.42,125.06,271443.0,-0.09568068682678085,124.02063324857731
2023-07-21 12:50:00+00:00,124.97,125.28,124.97,125.24,129,125.174,102,0.18999999999999773,62.9881011880157,0.24125854832894333,0.06883508568809452,0.17242346264084882,90.46737635132298,87.51771874563343,0.6509684159768492,150.1206366071299,72.53536995050756,-0.3360000000007517,124.63959459679329,23.00625360216757,31.244915392189554,14.494351126123927,123.98939044526568,124.60900000000076,125.22860955473584,0.9944860399089539,1.0091916313887581,124.4354157889579,0.3154924294583123,123.87,124.575,125.28,271572.0,-0.029007788083338714,124.03820696232714
2023-07-21 12:55:00+00:00,125.27,125.45,125.25,125.39,142,125.372,119,0.15000000000000568,65.00056530007214,0.26958765333797885,0.07773135255770403,0.19185630078027482,96.6056341235675,91.02875316542332,0.6905966433791155,177.0491803278736,73.33789650688743,-0.297000000000736,124.71106177805108,24.354949608158222,33.666069526590135,13.788359425300325,123.99152806534208,124.66850000000076,125.34547193465944,1.086035260965965,1.0328876745555249,124.64035245311157,0.30795725592557627,124.04,124.745,125.45,271714.0,-0.05737225939978093,124.0602665103556
2023-07-21 13:00:00+00:00,125.41,125.84,125.39,125.82,205,125.588,169,0.4299999999999926,70.03115268324437,0.32301259141243577,0.10492503250572877,0.218087558906707,96.59019726033809,94.55440257840974,0.8577154308617274,218.9967487227176,83.12311084459954,0.03399999999925285,124.8166749420462,26.314282898192484,39.02153531028991,12.395109328128981,123.97468776179039,124.75750000000077,125.54031223821116,1.2549341533941893,1.178642941523398,124.93328998289314,0.3181031662166068,124.06,124.95,125.84,271919.0,0.07569554812938016,124.0983579469567
2023-07-21 13:05:00+00:00,125.83,125.92,125.7,125.87,180,125.809,127,0.05000000000001137,70.56101943176209,0.36517728544328065,0.11767178122925892,0.24750550421402173,96.82211798561771,96.67264978984132,1.2060786363270903,206.32093236297345,88.15690631698865,-0.019500000000718387,124.91699161423229,28.258541004430846,38.887277683465015,11.768999007146105,123.92924837105735,124.83100000000077,125.73275162894419,1.4447559163083048,1.0761009831590949,125.14213607007494,0.3110957972011348,124.24,125.08,125.92,272099.0,0.07969570001789134,124.13332099457843
2023-07-21 13:10:00+00:00,125.82,125.88,125.68,125.87,141,125.791,110,0.0,70.56101943176209,0.394050737627623,0.11723618673088099,0.276814550896742,97.42752143732109,96.94661222775919,1.1166452442159303,169.5455102290883,78.0100718282406,-0.12100000000073408,125.00775431763874,29.95789658633014,37.05480692120243,11.685639123086961,123.93409692773561,124.90900000000076,125.88390307226591,1.560981310017923,0.9928695104870267,125.35931201782864,0.30316038311533866,124.24,125.08,125.92,272099.0,0.2366296972917872,124.15942653121319
2023-07-21 13:15:00+00:00,125.86,125.96,125.83,125.94,172,125.889,101,0.06999999999999318,71.38255227058784,0.4177658270868392,0.11276102095207774,0.30500480613476144,97.43017515385138,97.22660485893029,0.9296361596409675,157.89840818092185,84.3889240641758,-0.12200000000072464,125.09653962072076,31.672809213481937,37.83663169653621,11.312487225428733,123.95865747310987,124.99050000000076,126.02234252689166,1.6510735246132975,0.9600992764177999,125.52885479459228,0.2907917843213856,124.24,125.1,125.96,272271.0,0.29727335333449023,124.19205533882386
2023-07-21 13:20:00+00:00,125.93,126.2,125.88,126.15,262,126.029,145,0.21000000000000796,73.74928509738177,0.4483372980068907,0.1146659934977034,0.3336713045091873,97.48918380845406,97.44896013320908,1.1871340338493575,152.8202831479699,89.90289223640035,0.006499999999277861,125.19686918065212,33.64137201138166,40.73697986388046,10.429624527826627,123.9819163666794,125.08200000000076,126.18208363332212,1.7589799224850171,0.9854176390092951,125.71079916617668,0.2928780854412872,124.26,125.23,126.2,272533.0,0.3629777043574339,124.24408570425008
2023-07-21 13:25:00+00:00,126.13,126.24,126.07,126.23,121,126.156,83,0.0799999999999983,74.6107231328736,0.47356181456240165,0.11191240804257147,0.3616494065198302,98.35348216152346,97.75761370794321,1.137729348609895,140.9962718411694,90.11192055207941,-0.0015000000007034942,125.29526259201857,35.52791005622807,40.00150556828482,9.983848535035639,123.96511106959353,125.15800000000077,126.350888930408,1.9062128356273325,0.9493293435262533,125.9131331169283,0.2841010793383382,124.26,125.25,126.24,272654.0,0.36500275233361124,124.26845836368051
2023-07-21 13:30:00+00:00,126.24,126.53,126.23,126.49,256,126.396,156,0.2599999999999909,77.22639216290173,0.5086686373388147,0.11761538465518762,0.3910532526836271,98.05204865254258,97.9649048741736,1.1839052875769918,145.52467246234684,90.94623234755595,0.1759999999993056,125.40904710706442,37.66706924777796,44.25850819714202,9.233806205040917,123.9845220329807,125.26100000000076,126.53747796702082,2.0381091752741063,0.9814027471497755,126.16951839829349,0.2852367165284567,124.26,125.39500000000001,126.53,272910.0,0.4698137669315968,124.32419377723726
2023-07-21 13:35:00+00:00,126.53,126.59,126.43,126.59,151,126.519,124,0.10000000000000853,78.15841786365378,0.5383543972082094,0.11784091561966586,0.42051348158854357,99.06830881514416,98.49127987640362,1.3449683772316146,138.10575424709145,91.0285608336456,0.196499999999304,125.52151881115353,39.725834961600604,43.97894777900216,8.851857016195348,124.00999261438783,125.36400000000076,126.71800738561369,2.160121543047323,0.9527301745271726,126.35639911016305,0.27629123677642387,124.37,125.48,126.59,273061.0,0.4868334021426316,124.35754209090304
2023-07-21 13:40:00+00:00,126.6,126.92,126.57,126.87,176,126.794,147,0.28000000000000114,80.5577250054359,0.5778135606704495,0.12584006326552477,0.45197349740492476,98.49311575726647,98.53782440831797,1.6098029793368607,142.8899123039183,91.37284549272633,0.4019999999992905,125.64994559104366,41.99214032411152,48.445798066794715,8.065880838318416,123.99806250122494,125.47000000000075,126.94193749877657,2.3462779927884068,0.9755636707277339,126.58466617231281,0.28155614843525134,124.37,125.64500000000001,126.92,273237.0,0.5167041123236245,124.39948106729449
2023-07-21 13:45:00+00:00,126.82,126.82,126.38,126.49,215,126.513,161,-0.38000000000000966,69.41336573496656,0.5718306994437796,0.09588576163108387,0.47594493781269576,92.45283018867902,96.67141825369679,1.1515393842463029,106.75017397355428,82.43097846936543,-0.031000000000716454,125.72995077284902,43.066271795862534,42.72600869245408,11.691636192663971,124.1311000033575,125.57600000000075,127.02089999664399,2.3012358996038023,0.8162848647389545,126.56791719043557,0.29644499497559124,124.37,125.64500000000001,126.92,273022.0,0.48679496887137685,124.44417587344286
2023-07-21 13:50:00+00:00,126.48,126.72,126.38,126.7,206,126.482,160,0.21000000000000796,71.74006103417967,0.577378820141476,0.0811471058630242,0.4962317142784518,88.89295963851724,93.27963519482114,1.1657617374640772,101.25057568994258,85.44739618362665,0.1264999999992824,125.82233641353007,44.0636795910599,39.26211076213885,10.743767771317142,124.25490922064465,125.68700000000074,127.11909077935682,2.2788208475913647,0.8536786964213059,126.58776266807352,0.29955606676304924,124.56,125.74000000000001,126.92,273228.0,0.5206314082135203,124.48601287486261
2023-07-21 13:55:00+00:00,126.69,126.79,126.55,126.76,155,126.667,110,0.060000000000002274,72.3863813163191,0.5799321475240902,0.06696034659651073,0.5129718009275794,86.94408042548709,89.42995675089468,1.092591115718955,102.56410256410234,85.80984051207805,0.1339999999992756,125.91163770747958,45.09634547319071,38.676050662342746,10.12007122536038,124.34467560892645,125.78600000000074,127.22732439107503,2.2917087610294957,0.8378836874027003,126.61386768266824,0.2953020619942607,124.66,125.78999999999999,126.92,273383.0,0.52377722005946,124.51787619931909
2023-07-21 14:00:00+00:00,126.8,126.8,126.65,126.74,115,126.734,86,-0.020000000000010232,71.79693279153632,0.5737282627381148,0.0486051694484283,0.5251230932896865,90.11227234353775,88.64977080251425,0.7312033063106016,97.60589318600411,85.73906416516682,0.06999999999926843,125.9905293543863,46.07098182923537,37.47236660571385,9.739515061344276,124.48682434243814,125.88950000000072,127.2921756575633,2.228423589834854,0.803170585236069,126.63191012890002,0.2849233432803843,124.68,125.80000000000001,126.92,273268.0,0.5505010702146025,124.54124728219261
2023-07-21 14:05:00+00:00,126.72,127.04,126.72,126.84,251,126.894,189,0.10000000000000853,72.98161820433822,0.5703066634016665,0.0361468560895839,0.5341598073120826,89.63173885329546,88.89603054077367,0.7706363708588126,102.51256281407085,86.34728502422519,0.14299999999927593,126.07143132063523,47.33165183150236,40.456668880215055,8.965001607625315,124.62208948419077,125.99100000000074,127.35991051581071,2.1730290509797747,0.8101006202355452,126.66248273421081,0.2874288187603574,124.76,125.9,127.04,273519.0,0.5175077216715319,124.59366109913793
2023-07-21 14:10:00+00:00,126.84,126.92,126.41,126.43,138,126.696,104,-0.4099999999999966,61.56341114698273,0.5284201492388974,-0.004591726458548218,0.5330118756974456,77.41580119618128,85.7199374643384,0.4449034718360334,64.96786713866186,80.55139573112756,-0.27100000000072555,126.10558071866997,46.821338184039355,35.59795265380359,15.188334857676422,124.75822701351062,126.06200000000072,127.36577298649082,2.0684631157527167,0.6411288636183436,126.65702245405926,0.30332676027747507,124.8,125.92,127.04,273381.0,0.4443671879539453,124.61805659038495
2023-07-21 14:15:00+00:00,126.39,126.6,126.38,126.54,124,126.494,88,0.10999999999999943,63.225758078768315,0.498356126470469,-0.027724599381581227,0.5260807258520502,68.75371360665457,78.60041788537734,0.47641734159125093,50.264383071055036,75.12403461630882,-0.15250000000074238,126.14695398355855,46.19968600213796,33.71683728359621,15.106323486210147,124.93787526555606,126.14350000000073,127.3491247344454,1.911513053696246,0.6644375686195229,126.65398026822434,0.29737484882908394,124.8,125.92,127.04,273505.0,0.4830747361117204,124.63860297128151
2023-07-21 14:20:00+00:00,126.55,126.71,126.53,126.62,103,126.616,91,0.0799999999999983,64.43061417517029,0.4755041869627803,-0.040461231111415974,0.5159654180741963,61.22386971317439,69.13112817200364,0.3725723345223919,59.4170403587453,80.4817806219573,-0.07000000000073214,126.1920059851244,45.86585599331437,34.93560249114636,14.434246482274489,125.16449906264496,126.23150000000071,127.29850093735645,1.6905462382301366,0.6820523236662206,126.6535747145678,0.28899093105557744,124.86,125.95,127.04,273608.0,0.4794170842457028,124.65634785380982
2023-07-21 14:25:00+00:00,126.6,126.76,126.48,126.7,208,126.612,165,0.0799999999999983,65.64286658307381,0.45856316100133654,-0.04592180565828774,0.5044849666596243,66.40473516280251,65.46077282754406,0.3723362116770934,58.192269155722755,80.77308826403419,0.031499999999255124,126.2403863674935,45.665509317123636,33.751032673486755,13.433080505366215,125.37806410457571,126.31400000000069,127.24993589542566,1.4819194949490486,0.7062107041124032,126.65406535969451,0.28834872169446485,124.97,126.005,127.04,273816.0,0.4735050828698017,124.69170410225752
2023-07-21 14:30:00+00:00,126.76,126.84,126.6,126.83,144,126.737,95,0.12999999999999545,67.57667013046387,0.45043485677511796,-0.04324008790760503,0.493674944682723,71.44314227822582,66.35724905140114,0.26879595224920116,72.60184467641993,79.82333960300106,0.14499999999922863,126.29654004677984,45.655468978028864,33.72589866255206,12.624778552619679,125.57298126144102,126.3935000000007,127.21401873856038,1.2983559100106885,0.765990269012941,126.65518460816556,0.2848952415734323,125.25,126.14500000000001,127.04,273960.0,0.4819286748864243,124.71679096712505
2023-07-21 14:35:00+00:00,126.84,126.94,126.82,126.88,180,126.877,129,0.04999999999999716,68.31534903083114,0.4429219704807963,-0.040602379361541374,0.48352434984233766,76.42902807219197,71.42563517107367,0.22908602575242298,94.8126085877388,80.3212814748634,0.18649999999922784,126.35210766137223,45.8603340677428,35.28276464772744,12.228566000420823,125.76302907839438,126.46800000000071,127.17297092160705,1.1148605522445647,0.7922106340645276,126.66950517925356,0.2731170100324732,125.39,126.215,127.04,274140.0,0.460486114325279,124.74915011496164
2023-07-21 14:40:00+00:00,126.86,126.97,126.86,126.88,105,126.913,95,0.0,68.31534903083116,0.43198826218204545,-0.041228870128233785,0.47321713231027923,78.11833493391221,75.33016842811021,0.007882084023003166,98.95707009458874,79.01920338949937,0.17299999999923443,126.40238312219392,46.11481349017243,35.04206009232216,11.861093115517365,125.86091212682561,126.52100000000071,127.18108787317581,1.0434439708429388,0.7719334914247489,126.67549824645508,0.26146579503015366,125.68,126.36000000000001,127.04,274140.0,0.39949659091552,124.76778491788872
2023-07-21 14:45:00+00:00,126.89,127.0,126.85,126.92,112,126.931,82,0.04000000000000625,68.97122550909884,0.4216899065385036,-0.041221780617420545,0.4629116871559241,79.27422371866703,77.94052890825729,0.3399478219622054,103.13075506445743,78.6563384492258,0.20349999999923796,126.45167996769926,46.41784091135457,34.406310913844166,11.35978676799851,125.96376973151216,126.57350000000072,127.18323026848928,0.9634406388202246,0.7841420361647844,126.68167724966219,0.25350395252800023,125.68,126.36000000000001,127.04,274252.0,0.3759635424398898,124.78749278911565
2023-07-21 14:50:00+00:00,126.91,127.06,126.87,126.92,147,126.96,91,0.0,68.97122550909884,0.40881581130166467,-0.043276700683407554,0.4520925119850722,78.99584076054599,78.79613313770864,0.17363851617995252,109.6021728710674,78.37707717447435,0.2054999999992333,126.49628187553743,46.83488779903226,34.25218922271916,10.740556336758614,126.09141979058163,126.62600000000073,127.16058020941983,0.8443450940866825,0.774982121316036,126.68880203352077,0.24896795591885718,125.83,126.445,127.06,274252.0,0.3164641829062102,124.81313516711033
2023-07-21 14:55:00+00:00,126.91,126.93,126.78,126.82,82,126.858,74,-0.10000000000000853,65.06608062610137,0.3860931918277686,-0.052799456125842914,0.4388926479536115,75.31194295900121,77.86066914607164,0.04733354370463072,70.11706715958711,83.39866871803295,0.07899999999921192,126.5271121731053,46.58912647649884,32.73507662406613,12.922376660657036,126.2324614299121,126.67000000000073,127.10753857008935,0.6908321940295529,0.6714134595824152,126.68957102440896,0.24189881621036777,125.88,126.47,127.06,274170.0,0.2768265903863549,124.82647567914097
2023-07-21 15:00:00+00:00,126.8,126.82,126.64,126.69,112,126.743,91,-0.12999999999999545,60.28723899219342,0.35352027694847266,-0.06829789680411108,0.42181817375258374,63.23529411764658,72.51435927906483,-0.039450844248067884,13.647369579569446,76.94484421679863,-0.04400000000079274,126.54262529947621,45.450932323105796,30.962784066358097,16.433678804442,126.33022486411151,126.69700000000073,127.06377513588994,0.5789799851444173,0.4904573684039965,126.68960512843657,0.23747747219534096,126.07,126.565,127.06,274058.0,0.2160788350752182,124.8432893865989
2023-07-21 15:05:00+00:00,126.66,126.66,126.27,126.31,124,126.472,105,-0.37999999999999545,48.96613573610392,0.2936580755251157,-0.10252807858197444,0.3961861541070901,38.45246959543284,58.99990222402712,-0.4178492589088645,-136.60413660412627,70.21556705264935,-0.37050000000080274,126.52047050904991,42.51046883732197,27.25488521859113,25.015394600865978,126.35344281001832,126.70100000000073,127.04855718998314,0.5486258040306049,-0.06249735478140784,126.67374396562978,0.2505147956099596,126.23,126.64500000000001,127.06,273934.0,0.14972025100573214,124.85860086511994
2023-07-21 15:10:00+00:00,126.3,126.36,126.22,126.32,164,126.285,118,0.009999999999990905,49.236293694938496,0.24420868038686194,-0.12158197897618256,0.3657906593630445,20.8520961127065,40.84661994192888,-0.08700466661394346,-179.979312722665,62.741195802242544,-0.3100000000008265,126.50137807961659,39.56749024993826,26.131532396088534,25.456366171045527,126.3174866665119,126.69250000000075,127.0675133334896,0.5920055780552905,0.0033509921696836848,126.6496706522788,0.24262088163781967,126.22,126.64,127.06,274098.0,0.1153001461069638,124.8769555089681
2023-07-21 15:15:00+00:00,126.32,126.54,126.3,126.54,229,126.41,91,0.22000000000001307,54.89354385984829,0.22023312943369433,-0.11644602394348014,0.33667915337717447,18.354430379746933,25.886332029295662,0.0,-101.70501079591872,62.31096159321658,-0.048500000000814225,126.50505635774834,37.53688466941912,29.58709671130651,23.656307465526677,126.31163509635283,126.69000000000074,127.06836490364864,0.597308238452765,0.30177865526830755,126.64702196717272,0.24243367580654748,126.22,126.64,127.06,274327.0,0.1376323754285356,124.90461168751906
2023-07-21 15:20:00+00:00,126.56,126.56,126.35,126.44,256,126.435,183,-0.10000000000000853,52.053878537946986,0.19096187863637226,-0.11657381979264175,0.307535698429014,25.396825396825164,21.53445062975977,-0.14215763702417616,-94.27250088935716,58.802635122491594,-0.019500000000817863,126.49886051415326,35.72608167004452,28.333752187524937,22.17850858153898,126.28466279453671,126.66850000000075,127.05233720546478,0.6060499736935874,0.20234777042456187,126.62930814231225,0.24011698467750894,126.22,126.64,127.06,274071.0,0.08296477154210213,124.93421505537265
2023-07-21 15:25:00+00:00,126.43,126.82,126.38,126.82,149,126.556,136,0.37999999999999545,60.43059297809859,0.19616574905288076,-0.0890959595009066,0.28526170855378735,45.23809523809492,29.663117004889244,0.0947119179163236,-1.327433628318646,65.14912757965867,0.5509999999991635,126.52944522709105,34.93251471560506,32.13357529523201,19.438515100758455,126.30492106046367,126.68500000000077,127.06507893953787,0.6000377937989462,0.6775946862033986,126.63089009464748,0.25439434291482954,126.22,126.64,127.06,274220.0,0.1673641513493762,124.95339130220282
2023-07-21 15:30:00+00:00,126.85,126.97,126.73,126.87,305,126.87,262,0.05000000000001137,61.38653186948312,0.20199595238143786,-0.06661260493787957,0.26860855731931743,58.333333333332895,42.989417989417895,0.031538279586862394,72.23719676550067,68.19465651251828,0.8264999999991858,126.56187901498714,34.63091031516806,34.18817978020281,18.123297366188773,126.30495013154211,126.69350000000077,127.08204986845942,0.6133698547418003,0.7271265728378681,126.63202146949719,0.2533661755637699,126.22,126.64,127.06,274525.0,0.12131344153589327,124.9954016500217
2023-07-21 15:35:00+00:00,126.89,127.12,126.86,127.03,390,127.027,319,0.1599999999999966,64.35418917254549,0.21702536009036066,-0.0412665577831654,0.25829191787352607,79.60317460317414,61.05820105820089,0.11822194199244684,118.4862294432363,70.52342661036232,1.2429999999991992,126.60646196594075,34.747211327778444,35.90778739907762,16.797361754088044,126.2922663501919,126.70700000000076,127.12173364980963,0.6546341556644286,0.8894065506236323,126.63664700058945,0.2538400201663581,126.22,126.67,127.12,274915.0,0.11411197011036647,125.05051801801802
2023-07-21 15:40:00+00:00,127.05,127.12,126.92,126.93,434,127.032,326,-0.09999999999999432,61.18890767426812,0.2183501056162669,-0.03195344980580733,0.2503035554220742,82.08994708994707,73.34215167548494,0.039407313997497084,100.98765432099766,58.00844297667291,1.3854999999992117,126.63727511204164,34.85520512520237,33.85586708607654,15.837490642983996,126.29062325692,126.71650000000076,127.14237674308153,0.6721725159403253,0.7506593791137764,126.63801186812752,0.24999430444018986,126.22,126.67,127.12,274481.0,-0.005664904647477108,125.10800573692119
2023-07-21 15:45:00+00:00,126.93,126.93,126.66,126.8,629,126.815,491,-0.13000000000000966,57.24691646891923,0.20652932099278587,-0.035019387543430675,0.24154870853621654,77.77777777777743,79.82363315696645,-0.09454774661203924,31.237233273632203,44.401228642888334,1.493999999999204,126.65277272041862,33.60586897417008,31.258913564032675,22.00917657823328,126.29059081126893,126.71450000000077,127.13840918873261,0.6690776331545929,0.6008470708726662,126.63884628032602,0.25142328269446274,126.22,126.67,127.12,273852.0,0.01566221270512426,125.17756029947832
2023-07-21 15:50:00+00:00,126.77,127.22,126.77,126.96,1393,127.017,1036,0.1599999999999966,60.610375235988336,0.2076779447664876,-0.027096611015783145,0.23477455578227074,72.44444444444403,77.43738977072307,0.03151591553733901,91.63760934729103,60.24307183063107,1.8764999999991971,126.68203246133113,33.28854673126692,35.27490876459331,19.34570412016105,126.32536073298706,126.74100000000078,127.1566392670145,0.6558876243894461,0.76344960327339,126.64714173782464,0.26560733393057273,126.22,126.72,127.22,275245.0,-0.004591682516704924,125.32851096175388
2023-07-21 15:55:00+00:00,126.92,126.92,126.22,126.4,1572,126.411,1222,-0.5599999999999881,46.74807933884846,0.16153879877988686,-0.058588605601907096,0.22012740438179396,52.14814814814783,67.45679012345667,-0.3311780476265458,-81.15728821871011,43.706715584309755,1.5344999999992126,126.65517222691865,30.910848416479336,29.04927459959491,29.048827055834433,126.30071487416669,126.73400000000079,127.1672851258349,0.683770930980007,0.11457250654772448,126.64498131842447,0.29949252436410284,126.22,126.72,127.22,273673.0,-0.12352378798939558,125.43064634057176
2023-07-24 09:30:00+00:00,126.38,126.46,125.27,125.55,695,126.036,275,-0.8500000000000085,34.02692593111687,0.05574272943107417,-0.13150773996057583,0.18725046939165,35.45299145299135,53.34852801519464,-0.8998342410608595,-268.5318719353954,37.82038532780456,0.9164999999992034,126.54991772911687,30.815509858278062,22.248979989904274,40.93690635669766,126.00666099826672,126.6805000000008,127.35433900173489,1.0638401359863219,-0.33885022764454137,126.58419825039157,0.36310020119523817,125.27,126.245,127.22,272978.0,-0.16320280467591833,125.75999999999999
2023-07-24 09:35:00+00:00,125.67,126.05,125.22,125.69,438,125.649,294,0.14000000000000057,37.06466895230141,-0.016613082502402676,-0.16309084151524214,0.14647775901283946,18.619658119658165,35.406932573599356,-0.49085583089225615,-224.08709457926707,35.8846600811642,1.2559999999992044,126.46802080253431,30.809918873298226,18.92183646804962,35.71599602382027,125.82999999985111,126.63000000000082,127.43000000015053,1.2635236518197952,-0.08749999989057153,126.52415545665013,0.3964501868241496,125.22,126.22,127.22,273416.0,-0.16624096459897147,125.71876434245365
2023-07-24 09:40:00+00:00,125.8,126.44,125.57,126.0,314,126.052,161,0.3100000000000023,43.29128980963453,-0.04838344133914063,-0.15588896028158408,0.10750551894244345,25.619658119657956,26.56410256410273,-0.2533248891703588,-122.16795550129008,39.278711380944074,1.7794999999992172,126.42344739276913,29.668726320452432,22.663296362612233,30.557682982715832,125.74916037849061,126.58850000000082,127.42783962151103,1.3260914245925979,0.14942677259656525,126.51110237800363,0.43027517347956784,125.22,126.22,127.22,273730.0,-0.1799508281264893,125.78051601013593
2023-07-24 09:45:00+00:00,125.89,125.96,124.17,124.3,800,124.782,479,-1.7000000000000028,27.32532545646643,-0.2083359054837075,-0.25267313954092074,0.044337234057213265,22.254098360655515,22.164471533324118,-1.770191243875463,-271.4255125528631,35.91063801189458,0.283999999999196,126.22121430774351,30.554846503046637,17.076524525040654,41.88368354158988,125.16784253757412,126.45950000000082,127.75115746242751,2.0428002046927123,-0.335941440675635,126.10363676297447,0.5302555182310271,124.17,125.695,127.22,272930.0,-0.2476702801079265,125.43498294021659
2023-07-24 09:50:00+00:00,124.26,124.31,123.06,123.07,803,123.536,516,-1.230000000000004,21.225761564616256,-0.42940024741483285,-0.3789899851776369,-0.050410262237195955,14.500893232450332,20.79154990425484,-2.6652957924707454,-318.2884593900052,33.25338377638419,-0.7495000000007934,125.92109865938698,32.265262383915974,14.455277772710348,49.085338771117065,124.32333918675002,126.26900000000083,128.21466081325164,3.0817711603810882,-0.32208573514310185,125.36627619475475,0.5816658383573824,123.06,125.14,127.22,272127.0,-0.30784299137448784,124.92027759562842
2023-07-24 09:55:00+00:00,123.07,123.21,122.31,122.41,745,122.794,442,-0.6599999999999966,18.800659442588312,-0.6503549284444574,-0.4799557329658092,-0.17039919547864826,2.179779858383745,12.978257150496768,-3.477369500078853,-277.51132427391127,28.82455037258469,-1.2000000000007844,125.58670831087395,34.292315029811476,12.917783202939315,52.72802945426426,123.49873851800895,126.04350000000082,128.58826148199267,4.037909899347204,-0.21391759615065445,124.50143028860464,0.6044039927604258,122.31,124.765,127.22,271382.0,-0.3463986773204781,124.47328853754941
2023-07-24 10:00:00+00:00,122.46,122.91,121.72,121.79,1084,122.112,720,-0.6199999999999903,16.852745162946274,-0.8655148075594639,-0.5560924896646524,-0.3094223178948114,1.183257255303858,5.954643448712883,-4.00409868369197,-231.3744927356667,26.466056568743994,-1.6220000000007815,125.22511704317166,36.463128436937886,11.21868582271741,52.313941829696525,122.6761409546155,125.7870000000008,128.8978590453861,4.946232989713209,-0.14242705016320426,123.67775978296596,0.6462322789918238,121.72,124.47,127.22,270298.0,-0.39885841315166115,123.9548862471818
2023-07-24 10:05:00+00:00,121.79,122.18,121.28,121.97,1173,121.735,628,0.1799999999999926,19.461689262727052,-1.0098649714523162,-0.5603541228460038,-0.44951084860631235,4.975182922229586,2.779406678639301,-3.9833110288908125,-192.1185782368608,22.626924758002342,-1.2355000000007834,124.91510589620293,38.67100182039746,10.13312556744701,51.98252142952725,122.05986242913947,125.5445000000008,129.0291375708621,5.5512389166571126,-0.012894085441037808,123.21909741364585,0.6643585447781225,121.28,124.25,127.22,271471.0,-0.30579200656218514,123.53916391275612
2023-07-24 10:10:00+00:00,121.95,122.14,121.82,121.92,487,121.999,356,-0.04999999999999716,19.280712787090835,-1.115440000468638,-0.5327433214898605,-0.5826966789787775,7.887766554433085,4.682068910655748,-3.947057433230916,-147.62931034482946,23.798552354291637,-1.0960000000007852,124.62985771561218,40.72116996218135,9.771093315488985,50.125310722887455,121.5270932797614,125.3060000000008,129.08490672024018,6.0314856754494865,0.05198682440800088,122.83148003018522,0.6397615058654,121.28,124.25,127.22,270984.0,-0.30728373503898837,123.4215537543967
2023-07-24 10:15:00+00:00,121.9,122.15,121.74,121.86,562,121.908,410,-0.060000000000002274,19.05176172472048,-1.1902302368720825,-0.486026846314644,-0.7042033905574385,10.718294051627197,7.860414509430195,-3.8958990536277605,-124.55000143999543,19.899445504336573,-0.9890000000007717,124.36606174269673,42.66173187806253,9.312035866237121,48.68707056821185,121.05169010861636,125.0835000000008,129.11530989138524,6.4465895044261075,0.10024156807478919,122.5525290508092,0.623349969732158,121.28,124.25,127.22,270422.0,-0.30727343649142846,123.30245129793926
2023-07-24 10:20:00+00:00,121.93,122.24,121.81,121.96,466,121.993,330,0.09999999999999432,20.741040698100665,-1.2272854906141362,-0.4184656800453581,-0.808819810568778,10.662177328843777,9.756079311634926,-3.938248267170763,-104.32994077804081,23.970736452609977,-0.7335000000007739,124.13691300529705,44.238360780059026,9.897469221391129,46.23376083080316,120.65707285909942,124.8655000000008,129.07392714090219,6.740736457870843,0.15479977403404807,122.40876097600199,0.6095392576084319,121.28,124.25,127.22,270888.0,-0.3164325867077366,123.22244746927448
2023-07-24 10:25:00+00:00,121.92,122.29,121.87,121.9,370,122.048,272,-0.05999999999998806,20.465082432295624,-1.2471175499207163,-0.3506381914815506,-0.8964793584391657,10.54994388327702,10.643471754582903,-3.560126582278478,-90.96007178106683,27.919720773656486,-0.6395000000007656,123.92387367145923,45.5715689803582,9.99850731839289,43.90656099080357,120.3098891247873,124.6335000000008,128.95711087521428,6.938119968087974,0.1838869085477293,122.26922661266764,0.5960007392078298,121.28,124.25,127.22,270518.0,-0.35481956431332995,123.16639284364369
2023-07-24 10:30:00+00:00,121.89,122.67,121.89,122.45,501,122.354,325,0.5499999999999972,29.698708618883902,-1.2045686784381644,-0.24647145599919895,-0.9580972224389654,14.210067578861725,11.807396263661081,-2.4691358024691357,-71.45314266057294,21.18788410136938,-0.020500000000765795,123.78350475036788,45.83915571945631,13.539915650918113,39.89072152295564,120.09403963148647,124.4340000000008,128.7739603685151,6.975521752116449,0.2714264841685688,122.3099810951932,0.6091435435501278,121.28,124.25,127.22,271019.0,-0.32913310021018855,123.11712846646125
2023-07-24 10:35:00+00:00,122.45,122.67,122.36,122.55,417,122.506,292,0.09999999999999432,31.261273041975162,-1.1495281816533947,-0.15314476737154337,-0.9963834142818513,18.56658860204944,14.442200021396303,-2.498209881454372,-58.67324561403494,28.748392079514257,0.10549999999922477,123.6660281074757,46.08762912004741,13.029836398437629,38.38794780265136,119.95151663153004,124.22050000000078,128.48948336847153,6.873234882279037,0.3043445176738647,122.34047149687706,0.5877761475822617,121.28,124.25,127.22,271436.0,-0.3266755246336013,123.08932241671371
2023-07-24 10:40:00+00:00,122.51,122.94,122.42,122.78,348,122.66,221,0.23000000000000398,34.84812981541528,-1.0749576707063113,-0.06285940513956811,-1.0120982655667432,24.77727427009943,19.18464348367044,-2.5555555555555554,-47.30985144400275,34.063302461148275,0.33199999999922625,123.5816444781923,45.632528508168974,15.507996212213751,35.94198371494311,119.88465929748541,124.0160000000008,128.1473407025162,6.662593056565876,0.3504117562552684,122.3480628902841,0.5829349941835285,121.28,124.25,127.22,271784.0,-0.31954977262772566,123.07510485711181
2023-07-24 10:45:00+00:00,122.78,123.36,122.61,123.1,510,123.039,255,0.3199999999999932,39.57260173477818,-0.9787561858251905,0.026673663793242097,-1.0054298496184326,29.61948659623056,24.32111648946005,-0.9654062751407899,-32.12961274241627,39.772628039740255,0.6359999999992141,123.53577357550732,44.23944973332821,19.154542550096544,32.70519380998164,119.91251919632724,123.81950000000079,127.72648080367433,6.310768180574987,0.4079212266253931,122.39414185553521,0.594868208884705,121.28,124.25,127.22,272294.0,-0.3141101413988962,123.07238649232987
2023-07-24 10:50:00+00:00,123.15,123.17,122.57,122.74,175,122.806,144,-0.35999999999999943,36.37674415747327,-0.920948684156798,0.06758493236930774,-0.9885336165261057,31.84588882263277,28.74754989632116,-0.2681400828796643,-34.8123231352447,36.643995226491704,0.26199999999920465,123.4599856159352,42.99798391980282,17.775407771416738,30.830409367856635,119.95118051821609,123.61000000000078,127.26881948178547,5.919940913817113,0.3811091932340401,122.436295403506,0.595234765392941,121.28,124.25,127.22,272119.0,-0.2967972694181547,123.068037688781
2023-07-24 10:55:00+00:00,122.7,122.98,122.58,122.84,208,122.796,160,0.10000000000000853,37.877546823712336,-0.857185556819374,0.10507844776538533,-0.9622640045847594,39.31768251362979,33.594352644164616,0.3512784903194177,-31.472983867930186,39.47856904473519,0.3309999999992215,123.40093936679851,41.845194235814965,16.901714269316123,29.31503888082272,120.04844473803739,123.41200000000079,126.77555526196419,5.450937124369392,0.41497092281057213,122.48185897967154,0.5812894250077313,121.28,124.25,127.22,272327.0,-0.3033701158098028,123.06251551769678
2023-07-24 11:00:00+00:00,122.84,122.88,122.59,122.83,170,122.721,133,-0.010000000000005116,37.78156867432176,-0.7982579150955331,0.13120487159138094,-0.9294627866869141,52.400320160220936,41.18796383216141,0.8539288939978684,-27.644529723199767,42.98138583157985,0.2744999999992217,123.34656418900818,40.77474667211196,16.277062112146528,28.231616099995094,120.2571073870171,123.20550000000078,126.15389261298446,4.786137977579999,0.4363212351117666,122.52559525407487,0.5604830375071785,121.28,124.1,126.92,272157.0,-0.3069985540934322,123.05761640366258
2023-07-24 11:05:00+00:00,122.8,122.81,122.46,122.61,1307,122.526,360,-0.21999999999999886,35.64184324482066,-0.7605424360800299,0.1351362804855073,-0.8956787165655372,63.31556232546313,51.67785499977152,0.5247191932442385,-30.19563214653493,39.86788756021926,0.006499999999221018,123.27641521862644,39.98211207075991,15.490451201291785,28.56523793905436,120.45097836260935,123.01600000000079,125.58102163739223,4.170224421849877,0.42085836741445987,122.53244213707774,0.5468771062566661,121.28,123.87,126.46,270850.0,-0.26418563137729806,123.00894697427923
2023-07-24 11:10:00+00:00,122.57,122.61,122.1,122.21,366,122.33,257,-0.4000000000000057,32.083987062463294,-0.7542349532493233,0.11315501065297107,-0.8673899639022944,61.05769230769199,58.92452493112558,0.23786089238844177,-48.670512565480564,43.91369675158202,-0.4415000000007865,123.17485186447153,39.76391602531448,14.453607402097001,31.37802135413925,120.54390217120725,122.84900000000077,125.15409782879429,3.752733565260615,0.3613941690415744,122.5271117001485,0.5442430272383332,121.28,123.86,126.44,270484.0,-0.2577015992989772,122.98741798587264
2023-07-24 11:15:00+00:00,122.18,122.89,122.14,122.58,436,122.635,297,0.37000000000000455,38.22663865183954,-0.7111822535585901,0.12496616827496343,-0.8361484218335535,53.501899335232395,59.29171798946274,0.5908419497784312,-23.625822762739794,55.88996319985205,-0.09800000000079478,123.11819930595044,38.783896649331126,16.646507721684756,28.370604514343004,120.79166641098497,122.69350000000077,124.59533358901656,3.1001374791912895,0.4701603755827275,122.52963553606652,0.5589399538641665,121.28,123.86,126.44,270920.0,-0.25618854669591357,122.97153696969697
2023-07-24 11:20:00+00:00,122.57,122.98,122.53,122.92,200,122.81,172,0.3400000000000034,43.30142454840995,-0.6422243577489581,0.15513925126767636,-0.7973636090166345,56.467632162076406,57.00907460166716,0.7871433256805505,30.88582432600322,53.81164215409535,0.2229999999992316,123.0993231815742,37.632798498556454,16.842079082083917,26.71606731558645,121.37942284726425,122.53950000000077,123.69957715273729,1.8933929920336094,0.6639977130407511,122.5422876624614,0.5511585285881548,121.28,123.62,125.96,271120.0,-0.245308750888434,122.96896779324055
2023-07-24 11:25:00+00:00,122.93,123.19,122.82,122.92,302,122.986,191,0.0,43.30142454840995,-0.5808787202029606,0.17318791105093911,-0.7540666312538997,65.43475375016588,58.4680950824918,0.836751435602956,86.29959213941177,61.44320805149764,0.2434999999992442,123.08224478332905,36.011521260469365,18.802040785273466,25.40420732199787,121.61270107232936,122.47050000000077,123.32829892767218,1.4008253868015648,0.7620077884799006,122.55187542088127,0.5382186336890012,121.28,122.795,124.31,271120.0,-0.20552715465302643,122.96914835235951
2023-07-24 11:30:00+00:00,122.98,123.05,122.45,122.55,271,122.794,176,-0.37000000000000455,39.233560864979026,-0.555711867764316,0.15868381079166693,-0.714395678555983,63.36333109708761,61.755239003110205,0.08166598611678566,43.124491456464526,55.25451159841448,-0.0935000000007733,123.03155480396437,35.155232824406305,17.31705213896484,28.26822304396337,121.63055958430004,122.44450000000077,123.2584404157015,1.3294846492912669,0.5648081837221457,122.55184835336495,0.5426315884255007,121.28,122.32,123.36,270849.0,-0.1559980511614508,122.96325727613832
2023-07-24 11:35:00+00:00,122.55,122.68,122.37,122.48,227,122.508,163,-0.06999999999999318,38.49672793968461,-0.535245395138432,0.14332022673404077,-0.6785656218724727,52.46218051339736,60.42008845355053,-0.05711954304364886,9.374138406390513,49.92171358055128,-0.14950000000077068,122.97902577501539,34.49184131391852,16.588082474928868,28.1645935879432,121.63408108492767,122.44800000000077,123.26191891507388,1.329411529911632,0.5196579778443624,122.54800838327095,0.526015046395108,121.28,122.32,123.36,270622.0,-0.11082746367331349,122.9555646105919
2023-07-24 11:40:00+00:00,122.47,122.57,122.11,122.11,642,122.272,230,-0.37000000000000455,34.778697215433,-0.5426264163559011,0.10875136441325728,-0.6513777807691584,28.855763036012238,48.22709154883265,-0.5456914806971858,-43.9153439153465,39.707983723255296,-0.49750000000078387,122.89626141549012,34.29048175115262,15.542547612148814,29.9519239993042,121.69089198664821,122.46400000000078,123.23710801335335,1.2625882109886406,0.2710539834753064,122.52420519775528,0.5212996859383141,121.28,122.32,123.36,269980.0,-0.0817746239609414,122.92385936125183
2023-07-24 11:45:00+00:00,122.1,122.4,122.05,122.25,280,122.228,147,0.14000000000000057,37.24829201747,-0.5310573997444408,0.0962563048197741,-0.6273137045642149,18.732293595979627,33.35007904846332,-0.6904955320877315,-59.545733578891536,33.054900970655055,-0.33550000000077773,122.83471270925297,34.19667087447767,14.779257151974546,29.322874066227715,121.73149882765854,122.47800000000079,123.22450117234304,1.2189963460249913,0.34728758075127386,122.51097521567175,0.509063994085578,121.74,122.55,123.36,270260.0,-0.16165633884233563,122.91033573476953
2023-07-24 11:50:00+00:00,122.27,122.54,122.18,122.54,135,122.309,117,0.29000000000000625,42.135938559615596,-0.4928075160774199,0.107604950789436,-0.6004124668668559,17.821802172947432,21.803286268313343,-0.1629460648525205,-24.126984126987903,30.321449995021865,-0.03550000000075215,122.80664483218126,33.67479677929292,16.023120220177784,27.810049627324737,121.80763276358381,122.50900000000078,123.21036723641775,1.1450052427445596,0.5220996921367413,122.51148449808433,0.4984165659366081,121.74,122.55,123.36,270395.0,-0.12862428908591197,122.90574902993349
2023-07-24 11:55:00+00:00,122.51,122.81,122.47,122.79,308,122.664,201,0.25,46.037957008697916,-0.437280598491256,0.1305054947004799,-0.5677860931917359,39.19467880898208,25.249591525969958,-0.04070335395636171,38.1886087768383,27.499603188899663,0.20799999999924523,122.80505961006877,32.40336085591047,19.183528847064,26.423506004733863,121.9114355619783,122.55550000000078,123.19956443802326,1.0510575829276996,0.6820470019422528,122.51462592397225,0.48710109694113635,121.81,122.58500000000001,123.36,270703.0,-0.06682058091751059,122.90124084124831
2023-07-24 12:00:00+00:00,122.79,123.0,122.71,122.92,315,122.867,195,0.12999999999999545,48.00158205359791,-0.37842297817741155,0.15149049201145948,-0.529913470188871,59.54421677603718,38.85356591932248,0.07327200195392791,83.78324335132497,32.86342888522724,0.3449999999992315,122.81600631387174,30.711827243937748,21.21254409858043,25.266385330563182,122.0024584038344,122.60350000000078,123.20454159616716,0.9804640098633051,0.7632929251635429,122.53955886769845,0.47302244715962705,121.87,122.61500000000001,123.36,271018.0,-0.0304956998059369,122.90072666888076
2023-07-24 12:05:00+00:00,122.92,122.92,122.71,122.86,139,122.808,107,-0.060000000000002274,47.14880896451141,-0.33278327020300935,0.15770415998868936,-0.4904874301916987,70.76023391812889,56.49970983438296,0.2038985400864446,64.68624645851735,33.3088110145605,0.3124999999992326,122.8201961887411,29.14111746139165,20.51205190673872,24.43202498425715,122.1355436061824,122.65150000000078,123.16745639381917,0.8413372748288962,0.7020519587480977,122.54657615428499,0.45423512950536854,121.89,122.625,123.36,270879.0,0.020444052028033746,122.9000796366987
2023-07-24 12:10:00+00:00,122.86,123.02,122.7,122.98,222,122.833,145,0.12000000000000455,49.09658722761052,-0.28366061272785714,0.16546145397107326,-0.4491220666989304,76.31578947368438,68.87341338928373,0.6300630063006407,81.9040952047513,37.29215153843429,0.4629999999992407,122.83541559933718,27.40061413115317,21.064037786467726,23.17609296750984,122.15182132283394,122.6780000000008,123.20417867716765,0.8578207619407727,0.7869747607650064,122.54967734446895,0.4446469059692703,122.05,122.705,123.36,271101.0,0.013826006045118017,122.90007848988066
2023-07-24 12:15:00+00:00,122.97,123.18,122.93,122.93,228,123.068,162,-0.04999999999999716,48.2978824761033,-0.24593020458947024,0.1625534896875681,-0.40848369427703834,76.60818713450324,74.56140350877241,0.285527818567477,110.82518442270535,52.79168844398634,0.42249999999924626,122.84442363749555,25.543093310530978,22.844014761374922,22.215292050895698,122.16329221446986,122.69700000000077,123.23070778553168,0.8699606111492607,0.7182842430970529,122.55142413143903,0.4307435555428939,122.05,122.705,123.36,270873.0,-0.03324251290907899,122.90172909741754
2023-07-24 12:20:00+00:00,122.96,122.96,122.35,122.37,263,122.654,148,-0.5600000000000023,40.3755033929025,-0.2582390847706222,0.12019568760513294,-0.3784347723757551,62.28070175438645,71.73489278752494,-0.44744549300357317,-40.79370358054826,54.15129255696593,-0.13000000000074863,122.79924043392455,24.972588864436936,20.599957108978064,29.373272892292118,122.12589033758208,122.67650000000076,123.22710966241944,0.89766118599516,0.22167215641078547,122.54891307079629,0.44354758728982996,122.05,122.705,123.36,270610.0,-0.09028694396577232,122.8960790846797
2023-07-24 12:25:00+00:00,122.39,122.44,122.25,122.44,179,122.369,119,0.06999999999999318,41.66363892623964,-0.2593558531772686,0.09526313535878922,-0.35461898853605783,46.491228070175744,61.79337231968873,-0.3904978848031315,-90.33393849370817,46.16141307542596,-0.06800000000075102,122.76502705926507,24.64034685600144,19.94281911514118,30.1152121351857,122.11992479018559,122.64350000000077,123.16707520981595,0.8538164840618125,0.30566306789753445,122.54827863030191,0.4254370453405562,122.05,122.62,123.19,270789.0,-0.09143004430355102,122.89029922499896
2023-07-24 12:30:00+00:00,122.42,122.57,122.38,122.46,133,122.458,80,0.01999999999999602,42.04886477610378,-0.2556797503257542,0.07915139056824294,-0.3348311408939971,32.748538011695835,47.173489278752925,-0.07343941248469932,-53.58615004122777,45.16439915658244,-0.053500000000752834,122.73597686314459,23.9463788046109,21.552918230803545,29.11500084633155,122.1020353089292,122.62950000000077,123.15696469107235,0.8602574275709651,0.3393257379404554,122.54511782162976,0.40862011353051636,122.05,122.62,123.19,270922.0,-0.08337550766280111,122.88685266251515
2023-07-24 12:35:00+00:00,122.44,122.55,122.36,122.4,130,122.451,96,-0.05999999999998806,41.17051335708008,-0.2546722082019244,0.06412714615365822,-0.3187993543555826,33.71629664130817,37.65202090772683,-0.06531678641410466,-58.34701696770227,38.689387987190536,-0.10150000000075465,122.70397906665463,23.346802143851658,20.80864183880172,28.47308686985644,122.08028562204323,122.60750000000078,123.13471437795833,0.8600034711702714,0.30321098145630854,122.54300657682771,0.39300439113547936,122.05,122.62,123.19,270792.0,-0.10643107259042427,122.88327298305707
2023-07-24 12:40:00+00:00,122.38,122.39,122.25,122.39,235,122.319,136,-0.010000000000005116,41.016730295789586,-0.25177829675786256,0.05361684607817602,-0.3053951428360386,32.342286394452096,32.93570701581894,0.22930144951274212,-80.5329465173076,39.102563361636555,-0.09450000000074965,122.6740762984018,23.04254862275736,20.215133111759236,29.752600832353547,122.06054381104673,122.58550000000078,123.11045618895483,0.8564735453280312,0.31379398498920313,122.54032328001541,0.3756469346258027,122.05,122.62,123.19,270557.0,-0.0857696750953986,122.87562188454736
2023-07-24 12:45:00+00:00,122.41,122.43,122.32,122.41,117,122.386,83,0.01999999999999602,41.48747531767186,-0.24504627728735784,0.04827909243894457,-0.2933253697263024,30.97345132743351,32.344011454398164,0.1308793456032742,-60.85732165206311,43.910318078912326,-0.05450000000075761,122.64892617474449,22.622837357860114,20.570869032562506,29.09717978878665,122.04519914168401,122.57550000000076,123.10580085831751,0.8652640345203509,0.34395650374196796,122.53064370536954,0.35667215358110343,122.05,122.62,123.19,270674.0,-0.054743365070979294,122.87219647526096
2023-07-24 12:50:00+00:00,122.39,122.39,122.29,122.34,88,122.325,67,-0.06999999999999318,40.27588793005389,-0.24256339847384822,0.040609577001963326,-0.28317297547581155,29.20353982300868,30.839759181631667,-0.16321201240411254,-76.45885810243286,52.66149900252637,-0.10950000000073601,122.61950463429264,22.309188576628124,20.051920062555027,28.993818709195637,122.06680683202187,122.58200000000076,123.09719316797965,0.8405690362025254,0.26513663705001606,122.5000902317696,0.3397669997538811,122.05,122.62,123.19,270586.0,-0.01497037711859095,122.86940695296524
2023-07-24 12:55:00+00:00,122.35,122.5,122.3,122.44,129,122.406,86,0.09999999999999432,42.843842885305364,-0.22987665981969485,0.04263705252489336,-0.2725137123445882,27.84070796460128,29.339233038348066,-0.28503949833048603,-50.25641025640057,60.59529107209052,0.021999999999266606,122.60240895483619,21.609847215925008,21.565816509453363,27.737851594423258,122.05609731131908,122.57500000000077,123.09390268868246,0.8466696939533976,0.36991780641593,122.49472939010289,0.32978364262860405,122.05,122.62,123.19,270715.0,-0.021259005581885933,122.86592938487608
2023-07-24 13:00:00+00:00,122.44,122.44,122.33,122.37,92,122.382,78,-0.06999999999999318,41.49874051134754,-0.2229012758619433,0.0396899491861159,-0.2625912250480592,21.52231420687005,26.188853998160244,-0.44744549300357317,-55.91020321310463,56.37717178626131,-0.01700000000073487,122.58027476866131,20.960458809557824,21.02632623420067,27.04396174401884,122.0466656957453,122.54750000000077,123.04833430425623,0.8173717199542376,0.32279568462804015,122.47260862011451,0.3140848110122751,122.05,122.62,123.19,270623.0,-0.06050445053349841,122.86330119537527
2023-07-24 13:05:00+00:00,122.42,122.43,122.18,122.31,164,122.277,127,-0.060000000000002274,40.32996092912333,-0.21968237075701325,0.03432708343283675,-0.25400945418985,17.30107526881669,22.221365813429582,-0.4476640078137639,-75.37248028044905,47.0632188849473,-0.08950000000073999,122.55453431450309,20.801094477788684,19.813204341470847,28.945372911174555,122.03674590026209,122.51700000000076,122.99725409973944,0.7839795289448319,0.2844890859719899,122.44344570829496,0.3095073245113983,122.05,122.61500000000001,123.18,270459.0,-0.028629388261421133,122.85798571484027
2023-07-24 13:10:00+00:00,122.3,122.45,122.27,122.36,92,122.338,59,0.04999999999999716,41.80097506446409,-0.21066832976875105,0.03467289953687916,-0.2453412293056302,14.63440860215008,17.819266025945847,-0.504147015774925,-52.674450176481955,41.70036685034037,-0.055000000000731575,122.53600723693137,20.567529863502276,19.440576459862157,27.705917908252758,122.02273717105622,122.50750000000076,122.9922628289453,0.7914010635178035,0.3478637478022926,122.44296527889813,0.3002568013320132,122.05,122.61500000000001,123.18,270551.0,0.013998587981385221,122.8553322522105
2023-07-24 13:15:00+00:00,122.33,122.41,122.24,122.33,128,122.331,69,-0.030000000000001137,41.14555552002069,-0.20359843064952088,0.033394238924887465,-0.23699266957440834,15.33333333333246,15.75627240143332,-0.48808264866184725,-59.783885365279794,41.91937148451142,-0.09500000000072362,122.51638750008077,20.44513599715181,18.6292277184644,27.286113347665918,122.0091639781579,122.50000000000075,122.9908360218436,0.801364933620979,0.3268260758832585,122.43846053914201,0.2909527440940124,122.05,122.61500000000001,123.18,270423.0,0.03261478548855893,122.85144187650914
2023-07-24 13:20:00+00:00,122.31,122.34,122.2,122.27,129,122.266,84,-0.060000000000002274,39.80141052950811,-0.20052545064841354,0.029173775140795832,-0.22969922578920937,13.999999999998918,14.655913978494063,-0.08171937566398002,-79.95296884185376,33.215319397633394,-0.16150000000074272,122.4929220238826,20.46197719628065,17.964302823803916,27.331989543001434,122.03808085766768,122.50800000000075,122.97791914233382,0.7671648256980214,0.24676494468907664,122.42521722637048,0.2801704052301544,122.05,122.61500000000001,123.18,270294.0,0.22050166083243355,122.84716144495806
2023-07-24 13:25:00+00:00,122.32,122.36,122.23,122.36,109,122.272,77,0.09000000000000341,42.818938756349944,-0.18865316773417362,0.032836846444028595,-0.22149001417820222,15.69230769230667,15.008547008546259,-0.0653381247958218,-65.83258862078674,29.176397504276302,-0.08000000000073726,122.48026278351283,20.37436806145501,17.875400324007465,26.390060626393904,122.05331416760612,122.51350000000075,122.97368583239538,0.7512410181647345,0.3332195504563965,122.42446318282359,0.2694439477137145,122.18,122.68,123.18,270403.0,0.2524973981644689,122.84388195704778
2023-07-24 13:30:00+00:00,122.36,122.5,122.24,122.3,193,122.367,117,-0.060000000000002274,41.33149826734249,-0.18198795271322865,0.03160164917197886,-0.2135896018852075,20.948717948716745,16.88034188034102,-0.13065490772496968,-53.17081787668659,40.30947089807154,-0.14300000000073965,122.46309489936876,19.587697651664335,20.360907711968085,24.56656002568371,122.03227617247948,122.50150000000076,122.97072382752204,0.7660703379489606,0.28528370877369114,122.4215359730883,0.2687693800198781,122.18,122.68,123.18,270210.0,0.1777647350295972,122.83849836372137
2023-07-24 13:35:00+00:00,122.31,122.49,122.29,122.45,105,122.407,72,0.15000000000000568,46.34919737988663,-0.16272616940379692,0.04069074598512848,-0.2034169153889254,41.025641025640645,25.88888888888826,0.040849673202614234,-27.649189104059605,47.6230285368682,0.003999999999265924,122.46184776609554,18.85721798543014,19.258531046159263,23.23648167580803,122.03405688448404,122.48450000000075,122.93494311551746,0.7355103960365641,0.46170437641035733,122.42180414910126,0.26385728144702886,122.18,122.68,123.18,270315.0,0.12363355488183976,122.83598903141848
2023-07-24 13:40:00+00:00,122.46,122.67,122.42,122.52,123,122.564,69,0.06999999999999318,48.56020535101132,-0.14019655376930018,0.05057628929570018,-0.19077284306500036,56.462585034012925,39.478981336123674,0.10621782825392945,31.064111037692555,47.33911111588153,0.07549999999928048,122.46738607408645,17.700227191403393,22.84137043452165,21.657978394682047,122.06000154473561,122.46450000000075,122.8689984552659,0.6605970795865559,0.5686034758314004,122.42617531242718,0.26286747562938395,122.18,122.68,123.18,270438.0,0.0762455448703523,122.83394966672206
2023-07-24 13:45:00+00:00,122.51,122.67,122.45,122.56,100,122.577,68,0.04000000000000625,49.832487080995975,-0.1177565807933263,0.05841300981733927,-0.17616959061066556,72.05651491365751,56.51491365777059,0.12253900825096586,54.04498153744432,53.675883675019556,0.11049999999929128,122.47620644798297,16.625878596949985,21.45981460511449,20.347999801667125,122.08445342718825,122.44950000000074,122.81454657281323,0.5962402015728709,0.6513505511747714,122.43007832568593,0.25980551308442784,122.18,122.68,123.18,270538.0,0.05711818687052641,122.83244055160763
2023-07-24 13:50:00+00:00,122.56,122.56,122.32,122.35,71,122.367,62,-0.21000000000000796,43.71888548916794,-0.11558558680026465,0.04846720304832072,-0.16405278984858537,60.54421768707336,63.021105878248164,0.008173941474565183,-12.018965707323026,59.04070782449891,-0.11000000000072419,122.4641867862703,15.86654424007312,20.036070074424426,22.591688429471017,122.14416793405351,122.41800000000073,122.69183206594795,0.4473722262203538,0.3758363090795874,122.42957598857964,0.2583908335783979,122.18,122.68,123.18,270467.0,-0.018068833707308492,122.83079473953761
2023-07-24 13:55:00+00:00,122.34,122.37,122.2,122.31,125,122.288,93,-0.03999999999999204,42.645674916237304,-0.11575833410711311,0.038635564593177796,-0.1543938987002909,46.25850340135935,59.619745334030306,-0.10617445279320625,-99.93259184358533,51.65702519943759,-0.15650000000070463,122.44950233043504,15.680653540954978,19.070908869442867,24.903738888206547,122.2419344964476,122.38700000000074,122.53206550355388,0.23706031449931825,0.23460265151001222,122.42907827374684,0.25207720260851246,122.18,122.57,122.96,270342.0,0.0791228912503655,122.82713335876613
2023-07-24 14:00:00+00:00,122.33,122.65,122.29,122.62,130,122.511,90,0.3100000000000023,52.39835927129638,-0.08984514941468547,0.05163899942848435,-0.14148414884316982,50.340136054420775,52.38095238095139,0.2042984391599223,136.23644630992044,58.06873785535662,0.1479999999992998,122.46574020372694,14.929392969109616,24.88186616680361,22.438702583000985,122.22281100680387,122.39950000000074,122.57618899319762,0.2887086845891939,1.1239777475939587,122.43767634589831,0.2597859738507615,122.18,122.42500000000001,122.67,270472.0,0.22088446832279524,122.82497267168137
2023-07-24 14:05:00+00:00,122.62,122.77,122.49,122.75,118,122.646,85,0.12999999999999545,55.793156528488275,-0.05814855001844421,0.06666847905978049,-0.1248170290782247,70.97890003459004,55.859179830123615,0.3597416400948461,225.72178477691617,57.80017708946773,0.27799999999929526,122.49281256527675,14.70492099642721,26.258070139637862,20.720774554856938,122.1815476486888,122.41500000000073,122.64845235131266,0.38141134879209854,1.2174911670768782,122.46260810528493,0.2612298328614215,122.18,122.475,122.77,270590.0,0.19524401022265628,122.82398935312148
2023-07-24 14:10:00+00:00,122.75,122.8,122.66,122.66,99,122.741,74,-0.09000000000000341,52.97634522728886,-0.03983185761377683,0.0679881371715583,-0.10781999478533513,87.94181423252735,69.75361677384628,0.24517816279829852,207.88530465950913,63.436835824434404,0.19349999999928968,122.50873517810754,14.61277952460088,26.06685629711598,19.900379072902368,122.1686798869473,122.42500000000072,122.68132011305414,0.4187381875489779,0.9584111586091146,122.47614335454935,0.2525705590856057,122.18,122.49000000000001,122.8,270491.0,0.1664342792366173,122.82336810012836
2023-07-24 14:15:00+00:00,122.68,122.72,122.52,122.53,95,122.617,76,-0.12999999999999545,49.11880766092837,-0.0353976187484335,0.0579379008295213,-0.0933355195779548,76.34317477674496,78.42129634795434,0.16349219324778286,106.46958011995481,66.13217205938504,0.07099999999930162,122.51076039924016,13.83956297116029,24.57023075439207,22.77684302028579,122.17147884637421,122.43150000000074,122.69152115362726,0.4247618523444103,0.6894076666945731,122.47731889232168,0.2488155191509198,122.18,122.49000000000001,122.8,270396.0,0.16462770989509687,122.8221882816242
2023-07-24 14:20:00+00:00,122.5,122.66,122.43,122.56,109,122.55,94,0.030000000000001137,50.023204758485015,-0.02912694591947229,0.05136685892678601,-0.0804938048462583,64.13978494623645,76.14159131850313,0.23718001145007772,70.4971475142681,59.811778917557575,0.10599999999929821,122.51544988502681,12.991947214057259,22.93911887401416,23.862487598760175,122.17489624608186,122.44000000000074,122.70510375391962,0.4330345539347886,0.7263264820383969,122.48046226358899,0.24747155349728195,122.18,122.49000000000001,122.8,270505.0,0.07825486134203442,122.82061851851851
2023-07-24 14:25:00+00:00,122.56,122.59,122.46,122.47,111,122.525,91,-0.09000000000000341,47.3065816811393,-0.03106158178374585,0.039545778450009964,-0.07060736023375581,53.333333333333286,64.60543101877178,0.08989865969271094,39.47368421051939,60.43384010011017,0.027499999999292868,122.51112132454807,12.204875439604445,22.04818088251841,22.935686665816963,122.1779641527192,122.44300000000074,122.70803584728228,0.4329130244792055,0.5509365059032578,122.48040328746953,0.23908072824747678,122.18,122.49000000000001,122.8,270394.0,0.005567375104130376,122.81878544000843
2023-07-24 14:30:00+00:00,122.46,122.55,122.35,122.4,129,122.481,91,-0.06999999999999318,45.24832018866489,-0.03780738957729568,0.0262399765251681,-0.06404736610246378,46.111111111111256,54.528076463560545,0.08176614881438837,-7.425742574266535,60.427410741599886,-0.02250000000069008,122.50053834125778,11.984733205885886,20.71517899720705,24.87424977691552,122.18435902393352,122.44600000000074,122.70764097606795,0.4273573266047256,0.41209328008905927,122.47908800938002,0.2362892476583715,122.18,122.49000000000001,122.8,270265.0,-0.021964850493167126,122.81618756530825
2023-07-24 14:35:00+00:00,122.4,122.44,122.31,122.41,106,122.379,92,0.009999999999990905,45.61237412084648,-0.04186399238332683,0.01774669897530956,-0.05961069135863639,37.77777777777752,45.740740740740904,-0.032666394446723146,-35.130718954256444,53.793204081096945,-0.0005000000007129302,122.49191564209038,11.960577340638485,19.87408750847343,25.113601719737115,122.18239505847122,122.44450000000072,122.70660494153022,0.42812039990281137,0.434186666227283,122.47761759152151,0.22869715853991607,122.18,122.49000000000001,122.8,270371.0,-0.019829226989907814,122.81382191970627
2023-07-24 14:40:00+00:00,122.42,122.47,122.23,122.47,229,122.328,127,0.060000000000002274,47.85282287988607,-0.03977883512443725,0.01586548498735931,-0.05564432011179656,37.77777777777752,40.55555555555565,-0.04080966372836947,-33.51783517835507,54.8024543833167,0.06749999999928491,122.48982843808177,12.294317931306962,18.389590966870866,25.727575224084543,122.18946346337627,122.44950000000071,122.70953653662515,0.4247245380739633,0.5394175377533488,122.47746874506907,0.22950450435849312,122.18,122.49000000000001,122.8,270600.0,0.08435231994255357,122.80883833975182
2023-07-24 14:45:00+00:00,122.48,122.56,122.45,122.52,181,122.505,128,0.04999999999999716,49.71192548208958,-0.033703240860361916,0.017552863401147714,-0.05125610426150963,44.44444444444372,39.9999999999998,-0.03263707571802277,34.86662465867852,56.79509377429765,0.13099999999927547,122.49270192016922,12.071045083622899,20.64496931703101,24.81276038453472,122.20646499182678,122.46000000000072,122.71353500817466,0.41406991372519913,0.6183268544084329,122.47908398325438,0.22096846833288644,122.2,122.5,122.8,270781.0,0.10102018735779171,122.80608652150318
2023-07-24 14:50:00+00:00,122.52,122.52,122.37,122.49,98,122.451,86,-0.030000000000001137,48.59254398178232,-0.030952239760466682,0.016243091600834356,-0.04719533136130104,48.88888888888811,43.70370370370333,0.11442582754392916,0.21929824561196687,50.39841782503416,0.12449999999927286,122.49244459443882,12.238256175662093,19.620435620082375,26.228131247702944,122.2169183492868,122.4665000000007,122.71608165071461,0.40759170991888455,0.5470787814970938,122.47942970947805,0.21589929202339395,122.2,122.5,122.8,270683.0,0.12441001005709186,122.80436957915695
2023-07-24 14:55:00+00:00,122.46,122.48,122.39,122.44,97,122.434,73,-0.04999999999999716,46.70492785604982,-0.03243276892993663,0.011810049945091529,-0.04424281887502816,47.222222222221355,46.85185185185128,0.10628730275528131,-19.71977166579782,44.59744457765129,0.06799999999927309,122.48744987115893,12.393523618269915,18.945426236730395,25.325794773487978,122.2299586804355,122.4720000000007,122.71404131956591,0.39525984643869905,0.4338955843196711,122.47401639280707,0.2076207711645797,122.2,122.5,122.8,270586.0,0.1273017790130614,122.80257283428207
2023-07-24 15:00:00+00:00,122.45,122.47,122.27,122.27,135,122.36,101,-0.1700000000000017,40.88905719519912,-0.04678437703786642,-0.0020332465302706076,-0.04475113050759581,33.33333333333234,43.14814814814749,-0.28543467623552976,-94.14985419270452,42.98046551423162,-0.1265000000007177,122.46674035961999,13.095617591730774,17.638425986826544,27.717886370160947,122.2299586804355,122.4720000000007,122.71404131956591,0.39525984643869905,0.08271587602567947,122.44057539098796,0.20707643036710993,122.2,122.5,122.8,270451.0,0.07218045921035664,122.79942576470195
2023-07-24 15:05:00+00:00,122.27,122.35,122.24,122.25,143,122.284,114,-0.01999999999999602,40.253979855773345,-0.05909080074593476,-0.011471736190671156,-0.0476190645552636,18.391812865496153,32.982456140350166,-0.40733197556007683,-130.99415204679374,42.5468418329932,-0.23350000000073123,122.44609842060856,13.880788859638978,16.94598084270818,27.70041041989149,122.20996345217279,122.4665000000007,122.72303654782863,0.4189497500588634,0.07803283424174956,122.41652977291706,0.20014239962660205,122.2,122.5,122.8,270308.0,-0.019310984767665088,122.79573567158494
2023-07-24 15:10:00+00:00,122.25,122.26,122.12,122.15,172,122.181,134,-0.09999999999999432,37.14726726197829,-0.07603639424090147,-0.022733863748510295,-0.05330253049239118,6.529067767457168,19.41807132209544,-0.41578346649273623,-182.49594813614755,34.4370637689975,-0.43750000000073896,122.4178985710268,15.117568078097412,16.080712398461714,30.662621700938875,122.1760229684522,122.4590000000007,122.7419770315492,0.4621579982663524,-0.045980707886067514,122.36390804126512,0.19584651393898764,122.12,122.46000000000001,122.8,270136.0,-0.017197967014324803,122.7904906162258
2023-07-24 15:15:00+00:00,122.14,122.46,122.14,122.35,290,122.32,196,0.19999999999998863,46.10601360933222,-0.07249192881113231,-0.015351518654992909,-0.0571404101561394,13.91468868248981,12.945189771814595,-0.14690279931446337,-84.85788113695578,40.076970269613845,-0.31750000000074863,122.41143204045281,14.917727998432154,21.263597175271062,27.23902682384728,122.16705749637826,122.4540000000007,122.74094250362315,0.4686535411214655,0.3187790259585369,122.36355380657591,0.2047146200862023,122.12,122.46000000000001,122.8,270426.0,-0.005620881746515379,122.78381736357309
2023-07-24 15:20:00+00:00,122.36,122.43,122.24,122.29,218,122.351,124,-0.05999999999998806,44.07630276870002,-0.07367513192102138,-0.013227777411905575,-0.0604473545091158,22.189542483659803,14.211099644535812,-0.2203002610966065,-75.07139942880048,43.44102672403432,-0.4945000000007411,122.39986708421921,14.732162210171554,19.846665408702957,25.4239133188757,122.148705853737,122.4425000000007,122.73629414626441,0.4798891663657722,0.2404645362405943,122.36183577501053,0.20366357579433156,122.12,122.46000000000001,122.8,270208.0,-0.03396963868730265,122.77895830329825
2023-07-24 15:25:00+00:00,122.27,122.29,122.12,122.16,217,122.197,166,-0.13000000000000966,39.970543893522624,-0.08413291063195061,-0.018948444898267844,-0.06518446573368276,23.188090050834294,19.764107072328187,-0.25312321384829417,-136.73965936739853,41.07904743040649,-0.7330000000007573,122.37702260000786,15.129809324527422,18.649227374580846,28.14887873773992,122.10958627325786,122.4225000000007,122.73541372674353,0.5112029679884548,0.08055531354744254,122.35044638379284,0.20125903466616513,122.12,122.46000000000001,122.8,269991.0,-0.07257315599144519,122.77287992644028
2023-07-24 15:30:00+00:00,122.15,122.24,122.11,122.11,353,122.163,260,-0.04999999999999716,38.48564004879486,-0.09535615138116782,-0.024137348517988044,-0.07121880286317978,11.913580246913106,19.097070927135952,-0.23692810457517366,-135.43307086615474,37.04715833323286,-0.8820000000007582,122.35159187619759,15.54517154968584,17.766461465702676,27.18056175769913,122.07017809302172,122.41050000000071,122.7508219069797,0.5560338483691899,0.05850623506986641,122.32634828097866,0.1961691036185816,122.11,122.455,122.8,269638.0,-0.16109435092343014,122.76265026427804
2023-07-24 15:35:00+00:00,122.12,122.21,122.1,122.15,308,122.16,242,0.04000000000000625,40.39341518185959,-0.09987172574159331,-0.022922338302730827,-0.07694938743886248,6.092324208266341,13.7313315020048,-0.21240094763499417,-124.87562189055063,45.82391920975456,-0.9650000000007566,122.33239264989305,15.979702680529146,17.03181295221845,26.4325491910575,122.04596809347055,122.40250000000071,122.75903190653088,0.5825565760996108,0.1458942448404053,122.3075343321747,0.19001416764582574,122.1,122.44999999999999,122.8,269946.0,-0.17166488407602085,122.75399671077912
2023-07-24 15:40:00+00:00,122.16,122.4,122.16,122.35,315,122.288,270,0.19999999999998863,48.923047976785256,-0.0863170136223772,-0.007494100946811771,-0.07882291267556543,21.73913043478285,13.248344963320983,-0.09798317955418412,-45.47556003867812,53.855304519768374,-0.8715000000007649,122.33406954037943,15.076921017243306,22.451316114398228,24.003251444302602,122.04625227883653,122.38900000000072,122.73174772116491,0.5600956314116222,0.44310684274098505,122.30845402448276,0.19429886995683818,122.1,122.44999999999999,122.8,270261.0,-0.1412434619299234,122.74754461715601
2023-07-24 15:45:00+00:00,122.34,122.46,122.27,122.28,360,122.355,302,-0.06999999999999318,46.41931751016037,-0.080297600838108,-0.0011797505300340516,-0.07911785030807394,34.782608695652684,20.871354446234175,-0.19588638589617124,-22.283865002318645,61.02201644652988,-1.0585000000007767,122.3289200603433,14.120455344669901,23.08987398436273,22.32401345933788,122.06287977535652,122.36550000000072,122.66812022464492,0.4946169053273992,0.3587338303293417,122.30775127861425,0.19399180781706388,122.1,122.44999999999999,122.8,269901.0,-0.24458136432399882,122.74093000029814
2023-07-24 15:50:00+00:00,122.29,122.8,122.28,122.79,860,122.525,696,0.5100000000000051,61.770189053279914,-0.033982703632915445,0.0361081173401268,-0.07009082097304224,64.01656314699811,40.1794340924781,0.24491795248593462,144.06130268198365,67.60457893409136,-0.6665000000007666,122.37283243554869,14.839817054474667,30.319997430961315,18.507809179777674,122.04018077155969,122.37200000000072,122.70381922844176,0.5423123401448574,1.1298610269862073,122.34870470276414,0.21727810725870186,122.1,122.44999999999999,122.8,270761.0,0.0011211312954627984,122.73657494330088
2023-07-24 15:55:00+00:00,122.82,123.04,122.74,123.02,1786,122.905,1306,0.22999999999998977,66.43990365400634,0.021038742366982888,0.0729036506720201,-0.05186490830503722,78.52473459318988,59.1079688119471,0.4737014047696775,271.44462479709006,77.35398948122729,-0.5635000000007864,122.4344674416869,16.31039939619819,35.08986472330049,16.73084080026126,121.96442246023072,122.39650000000071,122.8285775397707,0.7060292406563738,1.221514013817046,122.43384108051116,0.2231868138830811,122.1,122.57,123.04,272547.0,0.26354204711433493,122.75062686606952
2023-07-25 09:30:00+00:00,123.13,124.62,122.82,124.3,1014,123.728,319,1.2800000000000011,80.62432920411804,0.16601521724020074,0.17430410043619038,-0.008288883195989624,94.58178543284907,79.0410277243459,1.6602600801504774,441.2775419445969,82.25804460421591,0.6224999999992207,122.61213720914529,20.039267043890536,55.262082991556,10.325231755064332,121.54769499875884,122.48350000000073,123.41930500124262,1.528050719063193,1.4705547617231283,122.9617890404264,0.33581632717714754,122.1,123.36,124.62,273561.0,0.3198104720966206,123.91333333333334
2023-07-25 09:35:00+00:00,124.42,124.96,124.11,124.55,473,124.565,243,0.25,82.20620325189049,0.29765188311249346,0.24475261304678647,0.052899270065707,90.27942113048438,87.79531371884131,1.8813905930470387,350.0677626539218,84.73439059732941,0.8024999999992133,122.79669557017907,23.740493845160266,52.77478717415547,8.642505630965148,121.28884107620928,122.58750000000074,123.88615892379221,2.118746077359366,1.2555871538115986,123.41515022263377,0.3725437323787794,122.1,123.53,124.96,274034.0,0.319121776702602,124.11266980497646
2023-07-25 09:40:00+00:00,124.68,124.83,123.94,124.0,317,124.32,190,-0.5499999999999972,68.88233373465079,0.35351933491428156,0.24049605187885964,0.11302328303542192,79.79982979982964,88.2203454543879,1.514531313958245,212.41181657847915,82.42541584414863,0.1629999999992151,122.91129599206677,26.513699519837004,44.58204354767127,10.26609864306136,121.23470029301369,122.66750000000074,124.1002997069878,2.336070608738331,0.9649986992254794,123.4976567625287,0.40950489435172377,122.1,123.53,124.96,273717.0,0.28396102057820183,124.13797302291205
2023-07-25 09:45:00+00:00,123.94,124.75,123.85,124.75,250,124.358,175,0.75,74.86492378257125,0.4530904799451605,0.2720537575277909,0.18103672241736962,81.58508158508158,83.88811083846541,1.96158561503883,178.80864522930418,84.75597563354154,0.8224999999992235,123.08641065948898,28.74160769420042,38.134959272419415,10.227617670884518,121.09563677275548,122.78450000000075,124.47336322724601,2.750938802935637,1.0819002889906058,123.76421404186172,0.4445402590408868,122.1,123.53,124.96,273967.0,0.3034124906344735,124.17595098993834
2023-07-25 09:50:00+00:00,124.84,125.36,124.54,124.64,591,124.973,326,-0.10999999999999943,72.65852056898137,0.517163707762009,0.26890158827571153,0.2482621194862975,79.00167317345229,80.1288615194547,1.9216616240085083,171.01474439669482,87.9639713293493,0.6354999999992259,123.23437154906145,31.351625254229734,42.640070368538645,8.956725597462084,121.02914270923934,122.89300000000075,124.75685729076217,3.0333009866492064,0.9686517601585175,123.93868046195985,0.47135881196653723,122.1,123.72999999999999,125.36,273376.0,0.20733900321135235,124.32581600504095
2023-07-25 09:55:00+00:00,124.59,124.77,124.34,124.5,138,124.564,100,-0.14000000000000057,69.83744405758307,0.5503018354502842,0.24163177277118936,0.30867006267909486,81.3970283295436,80.66126102935937,1.9155206286836979,119.77865734158095,85.77961080857168,0.4479999999992117,123.35490759200798,33.07283491126024,39.844070343970195,11.419280346376102,121.01123651075712,122.99200000000076,124.9727634892444,3.220963134583762,0.8806612975724514,124.03326627385685,0.468404611111784,122.1,123.72999999999999,125.36,273238.0,0.19802733943668108,124.33627140974968
2023-07-25 10:00:00+00:00,124.48,125.07,124.4,124.95,196,124.821,128,0.45000000000000284,73.41099198137182,0.605890945913174,0.23777670658726335,0.3681142393259107,79.6523517382412,80.01701774707924,2.3257718450577336,117.83068509815243,85.74421519562033,0.8469999999992126,123.50682115467389,34.950118216134385,40.33295121209717,10.28736385034751,120.97507944065141,123.11500000000076,125.25492055935011,3.4762954300440008,0.9287542338854811,124.1990473157313,0.4828042817466557,122.1,123.72999999999999,125.36,273434.0,0.2038070510255701,124.36722054380665
2023-07-25 10:05:00+00:00,124.95,125.16,124.57,124.57,469,125.025,208,-0.38000000000000966,66.27080651888745,0.6122255373480385,0.1952890384177023,0.41693649893033624,78.93660531697323,79.99532846158621,1.9811706917723937,99.46047384470774,82.75309760545532,0.45649999999919544,123.60807628280018,36.77328464591355,38.17806345894377,9.403422415369594,121.01556006420884,123.22150000000076,125.42743993579268,3.5804464899257096,0.805652021190489,124.24740606559034,0.49046111876475196,122.1,123.72999999999999,125.36,272965.0,0.13924063606226045,124.42155355761794
2023-07-25 10:10:00+00:00,124.57,124.71,124.39,124.61,155,124.555,125,0.04000000000000625,66.63864164812482,0.6134024903258108,0.15717279311637966,0.4562296972094312,80.06134969325136,79.5501022494888,1.8471597874949008,77.1222012520234,84.9584213021609,0.49749999999920647,123.70349758920017,37.82422868698815,36.353542810563745,11.642209309341027,121.09887257555836,123.33850000000078,125.5781274244432,3.6316761180692216,0.7838641789528401,124.2861059364732,0.4782853245672692,122.1,123.72999999999999,125.36,273120.0,0.1613090635728422,124.4279396798964
2023-07-25 10:15:00+00:00,124.62,124.69,124.31,124.61,175,124.491,135,0.0,66.63864164812482,0.6073342627121008,0.12088365240213567,0.4864506103099651,76.44107873210612,78.47967791411044,1.9054628720968303,67.5466871322597,82.20404246209101,0.5639999999992256,123.78983115213349,38.51760843149124,34.259733306585076,12.184209622411709,121.21003366365872,123.45650000000077,125.70296633634283,3.639284017191543,0.756736542484203,124.31661289844935,0.4712649442410353,122.1,123.72999999999999,125.36,273120.0,0.18593120743784416,124.43297600141167
2023-07-25 10:20:00+00:00,124.61,124.74,124.48,124.69,263,124.608,205,0.0799999999999983,67.46172004011434,0.6020405315308466,0.0924719369767052,0.5095685945541414,77.29117237807806,77.93120026781206,1.5473572766511845,67.07870824446351,82.08676711242846,0.7239999999992364,123.87556151859697,39.22618087591847,33.64788569759134,11.6881754654769,121.35976193082334,123.58350000000078,125.80723806917823,3.598762082603955,0.74879279069241,124.32500425633266,0.45617459108096076,122.1,123.72999999999999,125.36,273383.0,0.21373323398734198,124.44623278066486
2023-07-25 10:25:00+00:00,124.74,124.78,124.09,124.23,192,124.42,143,-0.45999999999999375,58.521192048840575,0.5543370038927549,0.03581472747089076,0.5185222764218641,72.73044680508258,75.48756597175579,0.9835799057063888,45.68637621023527,78.85938573510897,0.3034999999992465,123.90931756444488,38.54096089167685,30.140922652375025,16.360969838694125,121.51210049868222,123.67750000000078,125.84289950131934,3.501687051110424,0.627574611443015,124.32340821756931,0.47287640600374914,122.1,123.72999999999999,125.36,273191.0,0.1924885981964777,124.44262382864794
2023-07-25 10:30:00+00:00,124.26,124.26,123.57,123.69,272,123.942,169,-0.5400000000000063,50.1233705993875,0.4675682913114372,-0.04076318808834156,0.5083314793997787,59.2961274666602,69.77258221660715,-0.49074818986323265,7.178548807092398,72.59568470300401,-0.16350000000076648,123.88843017735489,36.479578196387074,27.099231793826924,22.315129436622062,121.67763164662442,123.74750000000078,125.81736835337715,3.3453093652418855,0.4861102277574822,124.31306400139533,0.48838523414633933,122.1,123.72999999999999,125.36,272919.0,0.18277782949752389,124.4062389937107
2023-07-25 10:35:00+00:00,123.68,124.03,123.67,123.95,141,123.825,87,0.2600000000000051,53.577556747500246,0.4149994334051428,-0.07466563679570876,0.48966507020085154,48.019806424266335,60.01546023200325,-0.48173424327578873,4.796163069544037,63.01270013109102,0.1634999999992317,123.89429396998776,34.56543712218942,25.645108713046852,21.117717457889192,121.898834888277,123.83700000000078,125.77516511172458,3.1301874427251604,0.5291512831687277,124.28845712676183,0.4792148602787436,122.1,123.72999999999999,125.36,273060.0,0.2067818630297872,124.39036949347107
2023-07-25 10:40:00+00:00,123.99,124.05,123.82,123.92,39,123.932,38,-0.030000000000001137,53.1204235505742,0.3666905056049927,-0.09837965167668705,0.4650701572816798,33.433601195603096,46.91651169551009,-0.0645161290322549,1.6878407043316423,53.236748156186785,0.17599999999922034,123.89674216332226,32.83200823186389,25.041625769678927,20.365824188670008,122.15871651966329,123.92750000000078,125.69628348033827,2.854545569526503,0.4978798987880236,124.2660362580651,0.4614137988302622,122.1,123.72999999999999,125.36,273021.0,0.25643817148174947,124.38653717538241
2023-07-25 10:45:00+00:00,123.97,123.98,123.53,123.69,97,123.763,70,-0.23000000000000398,49.624610257655924,0.3063152430196254,-0.1270039314096435,0.4333191744292689,24.261477000327783,35.23829487339928,-0.8496993987975987,-26.713757671764863,44.96352147618899,0.017999999999204874,123.87705243348205,30.50944653660553,23.29409651869696,23.441849641185023,122.42834677130844,124.00450000000077,125.58065322869311,2.542090373643415,0.4002317813155438,124.2265001073411,0.46059852748524366,122.16,123.75999999999999,125.36,272924.0,0.26311301190633324,124.37328732747805
2023-07-25 10:50:00+00:00,123.66,123.67,123.25,123.3,152,123.397,117,-0.39000000000000057,44.30083113489686,0.224410803751681,-0.16712669654207035,0.39153750029375134,10.221970090350162,22.639016095427223,-1.0750962772785644,-73.30924109447561,47.344805297032146,-0.31450000000079115,123.8220950588647,29.000406616380754,21.69954892976144,26.19327918591987,122.62826406932368,124.05200000000079,125.4757359306779,2.2953856941880857,0.23590608209095723,124.01589163818039,0.4591272040934404,122.27,123.815,125.36,272772.0,0.2307865505878479,124.34350898527225
2023-07-25 10:55:00+00:00,123.33,123.42,123.18,123.3,113,123.309,75,0.0,44.30083113489685,0.1576832709491356,-0.1870833834756926,0.3447666544248282,5.53914160043821,13.340862897038926,-0.9638554216867545,-100.20933926636698,41.17410366012982,-0.25900000000079615,123.7723717199252,27.75386816531444,20.860737162503966,26.308217630748274,122.87755151054596,124.10300000000079,125.32844848945562,1.9748893893859556,0.17236484972207028,123.87651842274029,0.44347526094390854,122.28,123.82,125.36,272772.0,0.28006635575528055,124.32014530083877
2023-07-25 11:00:00+00:00,123.32,123.33,122.92,123.0,478,123.09,285,-0.29999999999999716,40.43123255146636,0.07967528062293638,-0.21207309904151345,0.29174837966444983,3.815227991278736,6.525446560689244,-1.5606242496998823,-137.02807517650854,22.253608845976135,-0.512000000000782,123.69881250850375,27.147713410513283,19.475691793234656,28.77189233048424,122.93036391303248,124.1135000000008,125.29663608696912,1.9065389131211519,0.029428604086431283,123.66789873938502,0.44108417087648627,122.74,124.05,125.36,272294.0,0.1417267108833394,124.21314147812971
2023-07-25 11:05:00+00:00,123.01,123.19,122.92,123.0,257,123.052,134,0.0,40.431232551466366,0.01764992887876815,-0.21927876062854534,0.2369286895073135,4.215814766273117,4.523394785996896,-1.2603355543068129,-145.54557239283358,21.389821731338117,-0.46600000000077557,123.6322589362653,26.58485542391221,18.599883288192224,27.47804006188566,122.92564069903425,124.1125000000008,125.29935930096734,1.9125540150533402,0.03132608090327002,123.50893251584772,0.42886387295673695,122.82,124.09,125.36,272294.0,-0.10660781513354847,124.16084918713248
2023-07-25 11:10:00+00:00,123.06,123.07,122.83,122.97,146,122.941,105,-0.030000000000001137,40.02575858121951,-0.03353973335815397,-0.21637473829237397,0.18283500493422,4.383813611281209,4.138285456277895,-1.3161062515047006,-135.5161437016877,15.075624184329756,-0.4765000000007831,123.56918665662099,26.257388880711723,17.832248693912494,27.89165572988653,122.76343382225055,124.04600000000077,125.328566177751,2.0678880056595426,0.08052846758823504,123.35932250653445,0.4153735963169697,122.83,124.095,125.36,272148.0,-0.25346758657620916,124.13119152046784
2023-07-25 11:15:00+00:00,122.93,123.0,122.82,122.95,79,122.929,58,-0.01999999999999602,39.73962869132933,-0.07485881649695614,-0.20615505714494092,0.13129624064798479,5.404221774546692,4.667950050700547,-1.3321563277425508,-122.14611872146537,17.399895978096318,-0.4995000000007792,123.51021649884756,25.975786981934405,17.257000097488493,27.171117872019256,122.62107769729162,123.96600000000076,125.3109223027099,2.16982447237005,0.12228301294647845,123.25995325419966,0.39856119658004374,122.82,124.09,125.36,272069.0,-0.2714873289759814,124.1153065867599
2023-07-25 11:20:00+00:00,122.93,123.32,122.91,123.21,215,123.163,162,0.2599999999999909,45.22187856588123,-0.08563748486498923,-0.17354698041037922,0.08790949554538999,10.846398645294997,6.878144677041174,-1.1869436201780492,-86.80546031398019,25.19336523121618,-0.22850000000080684,123.48162445133826,24.648005972695785,21.714755855960362,25.178706950996002,122.54206834754298,123.92650000000076,125.31093165245854,2.2342786287965355,0.2412295512282014,123.25671347275232,0.39937825396718324,122.82,124.09,125.36,272284.0,-0.19312588358164043,124.08183542269367
2023-07-25 11:25:00+00:00,123.22,123.35,123.16,123.29,129,123.258,85,0.0800000000000125,46.82489043769747,-0.08672461837426226,-0.1397072911357218,0.052982672761459536,16.836734693877702,11.029118371240004,-0.7566610319568512,-66.95842450766273,30.66354729899661,-0.13250000000077478,123.46337450359177,23.321701144403946,21.50557322650911,24.289812891012836,122.49676457984076,123.85350000000076,125.21023542016077,2.1908713442252314,0.29233239155269436,123.26105375549153,0.3844226643980986,122.82,124.09,125.36,272413.0,-0.24568392782736756,124.06527790899071
2023-07-25 11:30:00+00:00,123.36,123.43,123.18,123.3,113,123.293,86,0.009999999999990905,47.03354371864409,-0.085790325615136,-0.11101839870127642,0.025228073086140425,22.789115646258534,16.824082995143954,-0.31530439000727606,-56.690374585114405,26.293000412761803,-0.10400000000079501,123.44781502705922,21.83421566823609,22.005546427965538,23.13260289984227,122.4597253392876,123.78650000000077,125.11327466071394,2.143650011452237,0.3166606529328538,123.26575254746902,0.3748210455125201,122.82,123.99,125.16,272526.0,-0.16061015431725972,124.0519580239274
2023-07-25 11:35:00+00:00,123.33,123.68,123.32,123.65,150,123.483,115,0.3500000000000085,53.857971408024,-0.056160434415090776,-0.06511080600098496,0.008950371585894186,35.369425547997146,24.998425296044672,-0.24203307785397588,-24.209402349094226,33.08300986044805,0.2499999999992326,123.46707073876787,20.84351291929401,25.173055710054022,21.459095313935407,122.45752574829193,123.74400000000078,125.03047425170963,2.0792511179674893,0.4634660391080842,123.26828871481372,0.3751909708330551,122.82,123.99,125.16,272676.0,-0.11826360056283332,124.04057403487552
2023-07-25 11:40:00+00:00,123.64,123.67,123.43,123.51,105,123.544,77,-0.14000000000000057,51.0259218227653,-0.04347421841032428,-0.04193967199697478,-0.0015345464133495086,46.07541526095557,34.74465215173729,-0.3308586184635254,-20.005264543304712,35.59377720521434,0.11349999999923455,123.4711592398376,19.92357465241922,23.992488267416896,20.45270540371244,122.50823713743367,123.67200000000079,124.83576286256792,1.8820151086213823,0.43039819141356916,123.27533825378879,0.36553447291640795,122.82,123.99,125.16,272571.0,-0.16413339532950388,124.03269931041325
2023-07-25 11:45:00+00:00,123.52,123.52,123.26,123.42,96,123.359,70,-0.09000000000000341,49.23361744544783,-0.04021892987769604,-0.030947506771477225,-0.009271423106218816,54.17231255645928,45.20571778847088,-0.21828765462041932,-32.3971964907175,29.807577090465347,0.019999999999228635,123.46628693128164,18.506069238441352,22.747853094539984,22.78359476055844,122.52246565974663,123.61450000000079,124.70653434025495,1.7668385832635363,0.41094602393386326,123.27745511727068,0.357996296279521,122.82,123.8,124.78,272475.0,-0.03644343699985052,124.02378674492542
2023-07-25 11:50:00+00:00,123.45,123.5,123.32,123.5,69,123.387,41,0.0799999999999983,50.88507182232477,-0.03082838837916313,-0.017245572218355452,-0.013582816160807679,54.49957947855368,51.582435765323055,0.16220600162206722,-20.74347055292942,30.76184328680261,0.08599999999921693,123.46949769973101,17.189814211176188,21.900800065736345,21.93521083312759,122.5667117352853,123.5590000000008,124.55128826471629,1.6061772347064827,0.4702707357837647,123.30449135740103,0.34528227511669857,122.82,123.8,124.78,272544.0,-0.03408413665909788,124.01793530892891
2023-07-25 11:55:00+00:00,123.48,123.67,123.45,123.67,33,123.567,24,0.1700000000000017,54.2880832836279,-0.009558552294805622,0.003219411092801645,-0.012777963387607267,68.74612892079183,59.13934031860182,0.3000811030008155,15.553715519619267,33.23882989722142,0.22999999999922238,123.48859315689948,16.52485522916053,24.487905358979045,20.910346738319404,122.64174486481875,123.51200000000078,124.38225513518282,1.4091831322981236,0.5907779762576006,123.36080507680087,0.3363335411797914,122.82,123.8,124.78,272577.0,-0.05738956414532814,124.01592549756637
2023-07-25 12:00:00+00:00,123.64,123.79,123.62,123.77,206,123.704,92,0.09999999999999432,56.21011040116382,0.015191986543882763,0.022375959945192023,-0.007183973401309261,85.13201442913093,69.4592409428257,0.6260162601625874,58.26867488208779,41.856766470804395,0.3084999999991993,123.51539380862334,16.282505014854017,26.213241403693765,20.127762861243838,122.769827607343,123.46600000000078,124.16217239265855,1.127715148555501,0.7183367246427584,123.4382600170861,0.3244525739526636,122.82,123.8,124.78,272783.0,-0.059851584663749756,124.00756001684682
2023-07-25 12:05:00+00:00,123.76,123.88,123.7,123.84,102,123.792,66,0.07000000000000739,57.5554584386097,0.03999435188424627,0.03774266022844443,0.002251691655801846,97.66725624218691,83.84846653070345,0.6829268292682933,92.68707482992731,46.76359139751398,0.37249999999920647,123.54630868399255,16.330592224998153,27.186804388008547,19.303958104515903,122.81851035016533,123.44650000000078,124.07448964983624,1.0174280353601797,0.8133013419109099,123.5238195892818,0.31413453295604427,122.82,123.53999999999999,124.26,272885.0,-0.004581871906837005,124.00472387543253
2023-07-25 12:10:00+00:00,123.84,123.87,123.74,123.75,110,123.836,61,-0.09000000000000341,55.20699366613198,0.05179114123198758,0.039631559660948584,0.012159581571038993,93.96680282694665,92.25535783275505,0.6343010490363454,89.26728586171369,56.23416242326778,0.28649999999920794,123.56570785694564,16.375244634417705,26.34805375751965,18.708404217416344,122.81633414472174,123.44950000000078,124.08266585527983,1.0257892584077566,0.7372995933796707,123.54997781884441,0.3009820663163275,122.82,123.435,124.05,272775.0,0.024948911846513964,124.00145376050898
2023-07-25 12:15:00+00:00,123.73,123.8,123.64,123.73,74,123.74,44,-0.01999999999999602,54.67311383866601,0.05884798597757879,0.03735072352523183,0.02149726245234695,89.93710691823951,93.85705532912458,0.6344042293615404,77.40790057700808,62.52521477878595,0.2634999999992118,123.58135472771272,15.968281069748107,25.312961707341092,20.428771614429348,122.83347851254683,123.4385000000008,124.04352148745477,0.9802800381630751,0.7409005349759432,123.56629616663328,0.2909119187223039,122.82,123.435,124.05,272701.0,0.0005508820819034774,123.99867593467405
2023-07-25 12:20:00+00:00,123.71,123.72,123.54,123.6,71,123.621,56,-0.13000000000000966,51.20674610648472,0.05333585025428533,0.025470870241550706,0.027864980012734627,82.38993710691848,88.76461561736842,0.31653274896519257,57.58220960492381,65.51867443083623,0.14299999999920487,123.58313046793056,15.158361937419471,24.10207591394152,21.969244134313417,122.85339983280045,123.42250000000078,123.99160016720111,0.9221984114733194,0.6559479422334543,123.56778530571803,0.2837039245278534,122.82,123.4,123.98,272630.0,-0.006102906244232555,123.99508155080214
2023-07-25 12:25:00+00:00,123.59,123.59,123.29,123.32,169,123.366,85,-0.28000000000000114,44.641658744557596,0.02607322710638016,-0.001433402325083575,0.027506629431463734,67.2340011670881,79.8536817307489,0.024332873712373804,-0.152322924605207,61.91808351068337,-0.13350000000079376,123.55807042336575,14.703497386701585,22.233301198311068,26.51873069261257,122.84695781102914,123.40400000000079,123.96104218897244,0.9027943810113875,0.4246017611737178,123.5541765540759,0.2855822156330059,122.82,123.35,123.88,272461.0,-0.04333289177900779,123.9819335860897
2023-07-25 12:30:00+00:00,123.29,123.38,123.2,123.22,60,123.297,34,-0.09999999999999432,42.54379991804892,-0.003560716694479993,-0.02485387690075498,0.02129316020627499,41.39542674360785,63.67312167253834,-0.06488240064882467,-37.444337835520294,53.93631880998291,-0.250500000000784,123.52587324018806,14.589735228934488,21.20518983586682,27.604550542944853,122.83889394913406,123.40000000000077,123.96110605086749,0.9094101310643578,0.33960251388954255,123.53814174360816,0.27804062880207636,122.82,123.35,123.88,272401.0,-0.019853168860377735,123.97636658451162
2023-07-25 12:35:00+00:00,123.18,123.33,123.16,123.23,69,123.259,40,0.010000000000005116,42.833111072097,-0.02593989526558005,-0.03778644437748403,0.01184654911190398,20.1078655975565,42.91243116941769,-0.33966841892438815,-43.791372663124534,47.18001751458114,-0.25100000000078637,123.49769483636062,14.621694009727111,20.25265834291705,27.421496391840552,122.83207905750876,123.39650000000077,123.96092094249278,0.9148086736528229,0.35250370116880925,123.52886847472793,0.2703234410304996,122.82,123.35,123.88,272470.0,-0.024631641953779006,123.96983414759578
2023-07-25 12:40:00+00:00,123.2,123.28,123.04,123.07,201,123.112,89,-0.1600000000000108,39.41349107517513,-0.055941361151610636,-0.054230328210811696,-0.0017110329407989434,7.208994708994488,22.904095683386483,-0.35624645777670993,-77.3437308418542,37.006469456253576,-0.40900000000080183,123.45696199480247,15.056998934704097,18.957939927839433,28.864902186349507,122.84466226464095,123.40000000000077,123.9553377353606,0.900061159416247,0.20288350764876595,123.48929927370615,0.2681574809568921,122.82,123.35,123.88,272269.0,0.029928443544567803,123.94867777917032
2023-07-25 12:45:00+00:00,123.09,123.37,123.06,123.28,155,123.226,97,0.21000000000000796,45.55709888267894,-0.0620571380007533,-0.048276884047963486,-0.013780253952789815,13.955026455026044,13.757295587192546,-0.11343380327337726,-51.25832240815594,37.197508121279334,-0.19700000000079854,123.44010847148795,15.019562866447616,19.780647975101754,26.507681877245684,122.8862727974571,123.41400000000078,123.94172720254447,0.8552144854614288,0.3730404654574454,123.4745753772658,0.27114623231711427,122.82,123.35,123.88,272424.0,0.10337929598728099,123.93510982706336
2023-07-25 12:50:00+00:00,123.32,123.56,123.26,123.49,121,123.372,71,0.20999999999999375,50.91707299245193,-0.049389360455194264,-0.02848728520192356,-0.020902075253270706,28.57142857142759,16.578483245149574,-0.008097165991904909,3.3532253481246084,44.68773902796003,0.025499999999198053,123.44486004563196,14.131507109849965,23.196633261709486,24.428594203777212,122.95263976331674,123.44000000000078,123.92736023668482,0.7896309732405008,0.5512967577529627,123.47516936077942,0.27320721572303447,122.82,123.35,123.88,272545.0,0.12176540789087716,123.92780375529982
2023-07-25 12:55:00+00:00,123.49,123.5,123.37,123.38,32,123.432,18,-0.10999999999999943,48.238092026983715,-0.04767655057814579,-0.02141958025990007,-0.026256970318245722,40.87301587301514,27.79982363315646,-0.23449502708822179,-13.387138098889475,46.629415141652004,-0.07500000000079865,123.43868289842891,13.306883907295001,22.3775639734328,23.566024578161926,123.02748271891592,123.4615000000008,123.89551728108567,0.7030811728107536,0.40610972932105094,123.46800582295363,0.26297812888567457,122.91,123.395,123.88,272513.0,0.09700003069036338,123.92583001488275
2023-07-25 13:00:00+00:00,123.36,123.39,123.23,123.33,55,123.327,43,-0.04999999999999716,47.02689579033519,-0.04977988699266689,-0.018818333339536933,-0.030961553653129956,42.85714285714204,37.43386243386179,-0.35549810131695336,-57.333333333331936,42.347377388463514,-0.11550000000079308,123.42833214619759,13.110603636480882,21.377090462713017,26.42443440867345,123.0443747227158,123.4675000000008,123.89062527728579,0.685403490448892,0.3375185702883621,123.45852555171959,0.2556225482509833,123.04,123.46000000000001,123.88,272458.0,0.06380939793988821,123.92181371373772
2023-07-25 13:05:00+00:00,123.29,123.29,123.18,123.21,50,123.231,47,-0.12000000000000455,44.16100730757851,-0.06043315755113099,-0.02357728311840083,-0.03685587443273016,31.746031746030738,38.49206349206284,-0.5087209302325646,-91.6534601162133,39.62323486988934,-0.23450000000079285,123.40753860846449,13.123298766891002,20.453831727081607,26.722823999947007,123.0323028289946,123.46350000000079,123.89469717100698,0.6985014534760264,0.2060509471696425,123.43742031726212,0.2480780805187696,123.04,123.46000000000001,123.88,272408.0,0.03185807697980556,123.91767198919607
2023-07-25 13:10:00+00:00,123.22,123.36,123.22,123.36,59,123.287,48,0.15000000000000568,48.3945436671121,-0.056125228130539995,-0.015415482958247864,-0.04070974517229213,30.952380952380093,35.185185185184494,-0.31515151515151274,-57.65157532433119,32.913759018369085,-0.10600000000077614,123.40301112194406,12.77916001305471,21.618841419328824,25.53514822829104,123.03907632227777,123.46650000000079,123.89392367772382,0.6923719028611395,0.37541635436747456,123.43524191416248,0.24107250333885788,123.04,123.46000000000001,123.88,272467.0,0.06469166336980266,123.91345284581706
2023-07-25 13:15:00+00:00,123.36,123.48,123.26,123.46,55,123.356,39,0.09999999999999432,51.0585542023725,-0.044133258035998324,-0.0027388102909649548,-0.04139444774503337,36.31191432396135,33.00344234079093,-0.2182170855896004,-20.735921935348124,30.43428559520854,-0.03650000000079956,123.40843863413987,11.878588792673181,23.778644336045964,23.860184349953247,123.03794869016765,123.45700000000079,123.87605130983393,0.6788619678643315,0.5035795139268254,123.4356839219372,0.23956732452893936,123.04,123.46000000000001,123.88,272522.0,0.02565662532547183,123.91013284740184
2023-07-25 13:20:00+00:00,123.46,123.51,123.4,123.44,73,123.441,43,-0.01999999999999602,50.49709092814131,-0.03583033835468541,0.004451287512278371,-0.04028162586696378,47.109742227052664,38.12467916779824,-0.12944983818770073,1.4035087719285084,37.22078179435342,-0.0865000000007825,123.4114444785075,11.159703245127874,23.89784545159387,23.04619090926132,123.03510903417802,123.45350000000079,123.87189096582355,0.6778114283074413,0.4838667644576868,123.43582488479657,0.23031251563401509,123.04,123.46000000000001,123.88,272449.0,0.03421142161649908,123.90621750786805
2023-07-25 13:25:00+00:00,123.5,123.79,123.47,123.76,303,123.635,94,0.3200000000000074,58.382641459137204,-0.003389813380948681,0.029513449988812078,-0.03290326336976076,66.41132952864002,49.94432869321821,0.3567953292247905,82.9924021040211,52.03882974164606,0.19899999999921647,123.44464024245917,11.657207721994466,29.76967138144393,20.634104912661673,123.0317985066262,123.47050000000078,123.90920149337536,0.7106175051928639,0.8299510081129767,123.46208446101407,0.23886162166015748,123.04,123.46000000000001,123.88,272752.0,0.13917121337825503,123.89827291150641
2023-07-25 13:30:00+00:00,123.8,123.8,123.63,123.71,133,123.708,71,-0.05000000000001137,56.85858158646839,0.018076578702533652,0.04078387365783553,-0.022707294955301875,78.92982456140292,64.15029877236539,0.3976627170913849,86.02923556195302,58.61571394266155,0.11899999999921818,123.4699126003202,12.156304522779562,28.529795100966854,19.563087363577903,123.0300942445755,123.48100000000079,123.93190575542609,0.7303241072315471,0.7539333300183867,123.49282146210524,0.2339429343987178,123.04,123.46000000000001,123.88,272619.0,0.09894104581936808,123.89554446293214
2023-07-25 13:35:00+00:00,123.75,123.8,123.6,123.63,33,123.692,28,-0.0799999999999983,54.41114838973636,0.028307209779868003,0.040811603788135906,-0.012504394008267899,87.26315789473625,77.53477066159326,0.32459628337255797,69.60990422797269,64.3099491035975,0.024499999999193278,123.48515901933732,12.449422287949227,26.76938023701905,19.28152463969903,123.0311205516477,123.4790000000008,123.92687944835389,0.7254342007192948,0.6685721465390364,123.50063704814679,0.23151843908452388,123.04,123.46000000000001,123.88,272586.0,0.07261537711922851,123.89474616858237
2023-07-25 13:40:00+00:00,123.6,123.75,123.59,123.73,57,123.702,45,0.10000000000000853,56.908073037991095,0.043977280170608424,0.04518533934310105,-0.0012080591724926322,85.52631578947341,83.90643274853772,0.5362801657593286,75.80054354247616,68.53046400845592,0.10949999999921545,123.50847720797186,12.66211733357446,25.418133373757858,18.62372805879199,123.03400564307506,123.4770000000008,123.91999435692654,0.7175333980024371,0.7855566849146304,123.50943876586746,0.2264099791499148,123.04,123.46000000000001,123.88,272643.0,0.020163449483559095,123.89346439685156
2023-07-25 13:45:00+00:00,123.71,123.72,123.46,123.59,55,123.6,41,-0.14000000000000057,52.56722525861672,0.044585144093034046,0.036634562612421345,0.007950581480612702,80.26315789473693,84.3508771929824,0.25146009085010856,47.473978167049424,69.21577237076481,-0.04700000000077864,123.51624128340312,12.108147067647517,23.282374958091076,21.104517176793426,123.04998944493036,123.4645000000008,123.87901055507123,0.6714651662144715,0.6513833585949108,123.51194616104456,0.22952355206777875,123.04,123.45500000000001,123.87,272588.0,-0.008631891364479456,123.8916422852984
2023-07-25 13:50:00+00:00,123.57,123.65,123.54,123.56,91,123.613,41,-0.030000000000001137,51.65790808354911,0.042160135552563816,0.02736764325756089,0.014792492295002926,76.90848743480363,80.89932037300485,0.056684751801761024,52.462818938460096,75.16473483426309,-0.0865000000007825,123.52040878022187,11.593746106429638,22.45457221319779,20.354147969182765,123.05879298306526,123.4550000000008,123.85120701693633,0.6418646744733413,0.6325064871532707,123.51366789225706,0.22098615549150877,123.04,123.42,123.8,272497.0,0.00963732900708475,123.88860951969156
2023-07-25 13:55:00+00:00,123.53,123.58,123.5,123.54,48,123.525,30,-0.01999999999999602,51.02422778408011,0.0381843011057299,0.01871344704858158,0.01947085405714832,66.00016824974422,74.39060452642845,0.12968066137137857,41.15586690017898,68.77216491237526,-0.11300000000076693,123.52227461067693,10.880043949019875,21.846216213156033,21.157335479862784,123.06742725530563,123.44550000000079,123.82357274469595,0.6125338626278929,0.6249759488420809,123.51546521510643,0.21091571581354374,123.04,123.42,123.8,272449.0,0.004875726125707146,123.88681005126
2023-07-25 14:00:00+00:00,123.56,123.58,123.42,123.58,41,123.525,38,0.03999999999999204,52.284904881947604,0.03782506555785403,0.01468336920056457,0.02314169635728946,63.382737576286104,68.76379775361151,0.20270818130219137,38.664854251612915,62.695091494343394,-0.05950000000076727,123.52777226680294,10.449578470054352,20.641698687409782,22.747610636198708,123.06796447673435,123.44450000000079,123.82103552326723,0.6100482779977043,0.6799299025278559,123.5183576952477,0.20727887896971892,123.04,123.42,123.8,272490.0,0.0397213919592769,123.88522912205568
2023-07-25 14:05:00+00:00,123.61,123.79,123.59,123.75,71,123.702,59,0.1700000000000017,57.313914997719294,0.05067381188862896,0.0220256924250716,0.028648119463557362,71.50537634408612,66.96276072337234,0.43827611395179655,106.02729208111315,66.83674739099129,0.11549999999922989,123.54893681282171,10.496889894112543,26.37918315717688,21.102992989515375,123.07167018843381,123.46600000000078,123.86032981156774,0.6387666427469255,0.8601046530956965,123.53220991995387,0.2074732447575967,123.04,123.42,123.8,272561.0,0.14283869979810582,123.88390712995431
2023-07-25 14:10:00+00:00,123.72,123.83,123.71,123.83,38,123.773,37,0.0799999999999983,59.4783265188339,0.06654478053081903,0.030317328853809333,0.03622745167700969,85.48387096774177,73.4573282960382,0.3809987029831374,123.04609218437736,71.2901650858721,0.2234999999992482,123.57570473541011,10.733123227594161,26.67540358378877,20.204085513001246,123.08885922643465,123.4965000000008,123.90414077356694,0.6601657108762446,0.9090611411141035,123.55769031411282,0.20122515584634013,123.04,123.435,123.83,272599.0,0.19330371017869338,123.88352947401842
2023-07-25 14:15:00+00:00,123.82,123.84,123.63,123.83,98,123.758,67,0.0,59.4783265188339,0.07822095504501192,0.03359480269440178,0.04462615235061014,96.77419354838678,84.58781362007176,0.2996922080025888,103.51300616787066,68.31059441477363,0.25999999999923773,123.59992333203772,10.454669901297208,24.6931037221677,21.533611013022483,123.11344915533653,123.52650000000078,123.93955084466504,0.6687647503398098,0.8673881846748376,123.5618694558629,0.20185193042874497,123.04,123.44,123.84,272599.0,0.24714052739730039,123.8823298767501
2023-07-25 14:20:00+00:00,123.83,123.87,123.72,123.76,57,123.782,33,-0.06999999999999318,56.56761732167009,0.08089350254137173,0.02901388015260927,0.05187962238876246,93.45143662964881,91.90316704859265,0.25923525599482744,103.35474660957026,68.26172994488178,0.22899999999926024,123.6151687289865,10.356714269235008,24.43933786000758,20.369243957095502,123.19347312986045,123.56100000000079,123.92852687014113,0.5948913818119567,0.7707285047256944,123.56408555254438,0.19814822111240643,123.06,123.465,123.87,272542.0,0.34544098028666886,123.88174232958491
2023-07-25 14:25:00+00:00,123.79,123.95,123.76,123.88,85,123.899,54,0.11999999999999034,60.16641446522228,0.09163816508078071,0.0318068341536146,0.05983133092716611,89.2090123872241,93.14488085508675,0.09696186166774368,126.0869565217426,69.07333413012118,0.39549999999924523,123.64039075479731,10.686683008951348,25.65286444944505,18.97001811798076,123.22216941520608,123.59100000000078,123.95983058479547,0.5968567044439987,0.8917787893865815,123.58544458095561,0.19756620531866295,123.18,123.565,123.95,272627.0,0.33357557171605395,123.88158083049507
2023-07-25 14:30:00+00:00,123.88,123.95,123.76,123.78,80,123.837,48,-0.09999999999999432,56.00202909491987,0.09103483043124072,0.024962799603259686,0.06607203082798103,79.05482289645538,87.23842397110963,0.0565839463260831,100.85106382978435,62.53154729303251,0.3384999999992573,123.65368687338804,10.993082552973663,23.885856856884825,17.663334955500552,123.23093491853507,123.6055000000008,123.98006508146653,0.606065395901849,0.7329368227763688,123.58753341431654,0.19702576208161543,123.18,123.565,123.95,272547.0,0.2582686829248917,123.88115842631453
2023-07-25 14:35:00+00:00,123.79,123.83,123.65,123.68,114,123.709,73,-0.09999999999999432,52.11727806843914,0.08154749040177478,0.012380367659034996,0.06916712274273978,68.08461978273256,78.78281835547087,0.04044325810887983,48.83018593312349,44.07139982918184,0.28799999999924353,123.65619288544632,10.508243412839434,22.31747707841822,20.516178541983205,123.25947506973667,123.62050000000079,123.98152493026491,0.5840858599732567,0.5824042815487682,123.589313639785,0.19580963621864236,123.18,123.565,123.95,272433.0,0.2143456823466212,123.87929947047118
2023-07-25 14:40:00+00:00,123.7,123.73,123.58,123.66,71,123.661,52,-0.020000000000010232,51.350066545447845,0.07158963151370301,0.0019380070167705765,0.06965162449693243,54.0880503144651,67.07583099788454,-0.05657479996767911,15.313563441909576,32.818233361322406,0.31199999999924444,123.65655546778476,9.906302276937351,21.075559001086773,21.971395178656515,123.30131562401125,123.63700000000078,123.97268437599031,0.5430160485769271,0.534258371321893,123.59086505509838,0.19253751934588262,123.18,123.565,123.95,272362.0,0.20662471610331187,123.87771147277476
2023-07-25 14:45:00+00:00,123.65,123.65,123.4,123.4,80,123.517,48,-0.2599999999999909,42.57557518218465,0.04223131322233087,-0.021936249019681248,0.06416756224201212,31.44654088050292,51.20640365923372,-0.15373412088356408,-84.70244614822316,31.2581983655878,0.11099999999925103,123.63212161371001,10.348547998550384,19.092327140100586,26.41855106883148,123.351388156325,123.64650000000078,123.94161184367657,0.47734767045695903,0.08236172948790683,123.58643615508718,0.19735626796403322,123.22,123.58500000000001,123.95,272282.0,0.16796974122157712,123.87456713839613
2023-07-25 14:50:00+00:00,123.41,123.5,123.31,123.49,99,123.395,70,0.0899999999999892,46.014419838998286,0.025928000450193167,-0.03059164943345516,0.056519649883648326,24.469339622640604,36.667976939203065,-0.056652638394305566,-122.62320527745462,24.44121764129235,0.27649999999924546,123.61858622192811,11.18808029046893,17.775916662757314,27.863038592184886,123.37840211163685,123.65300000000077,123.9275978883647,0.4441427031514423,0.2032023789914359,123.58508943542896,0.19683082025231638,123.26,123.605,123.95,272381.0,0.18156079812974985,123.87025625842955
2023-07-25 14:55:00+00:00,123.48,123.48,123.16,123.19,99,123.3,68,-0.29999999999999716,37.872862840583146,-0.01107235001742879,-0.05407359992086169,0.0430012499034329,10.640822784809613,22.185567762651235,-0.28330904970050863,-197.4667395662497,23.444100337729797,0.06849999999926126,123.57776848650639,12.600985771612196,15.74529801423858,29.87259132400545,123.30768830595834,123.63950000000077,123.9713116940432,0.5367405951050059,-0.17734201065151434,123.53379780044263,0.20634290452000795,123.16,123.555,123.95,272282.0,0.10425710455054989,123.86451296585875
2023-07-25 15:00:00+00:00,123.21,123.36,123.12,123.34,84,123.264,61,0.15000000000000568,43.27701174302475,-0.027969235996138764,-0.05677638871965733,0.028807152723518567,19.476164150271433,18.195442185907407,-0.19420618223012776,-178.9067739771773,23.60279897122444,0.3164999999992659,123.55512386874388,14.069046942226825,14.452252285146356,28.788085685468307,123.2881201502782,123.63450000000077,123.98087984972334,0.5603287912719582,0.07488866595928322,123.51537009950681,0.20874698276857845,123.12,123.535,123.95,272366.0,0.15535800423912333,123.859699172806
2023-07-25 15:05:00+00:00,123.31,123.32,123.13,123.2,88,123.205,55,-0.14000000000000057,39.797463824182636,-0.05205689041255823,-0.06469123450886144,0.012634344096303207,13.314015555894253,14.477000830325288,-0.4444444444444473,-169.47677580768337,22.753595874009484,0.30549999999928446,123.52130254791113,15.432246600654693,13.414197151648553,26.720337383005543,123.21733294035828,123.60650000000075,123.99566705964322,0.6296870466237167,-0.022269279900252063,123.47771999583506,0.20883648399939483,123.12,123.535,123.95,272278.0,0.00033604377563084157,123.85426022042805
2023-07-25 15:10:00+00:00,123.22,123.24,122.95,122.98,199,123.067,127,-0.21999999999999886,35.03098919254964,-0.08788560096202502,-0.08041595604666259,-0.00746964491536244,13.048192771084127,15.27945749241679,-0.6864249374141873,-193.50811485642976,19.92016367572322,0.22549999999928616,123.46974992430054,17.37501967091315,12.119594850199542,30.131828567926878,123.0983221435115,123.57000000000076,124.04167785649003,0.7634180731395356,-0.12542685848364024,123.40674126881102,0.21463387799943748,122.95,123.45,123.95,272079.0,-0.09413891572330225,123.83929076676412
2023-07-25 15:15:00+00:00,122.95,123.03,122.84,122.85,239,122.933,175,-0.13000000000000966,32.55014137957287,-0.1253253530909575,-0.09428456654047604,-0.031040786550481453,4.5131517059223345,10.291786677633759,-0.7914075749010818,-198.91281401730842,12.622697168899617,0.23249999999929116,123.4107261219862,19.528740191971455,11.34693133932094,31.901804086454575,122.96588408240497,123.53100000000074,124.09611591759652,0.9149378173831223,-0.1025312496044979,123.2809918380425,0.21287431528519177,122.84,123.39500000000001,123.95,271840.0,-0.18965145118828708,123.81873209125008
2023-07-25 15:20:00+00:00,122.83,122.95,122.77,122.8,356,122.839,240,-0.04999999999999716,31.6225515731522,-0.15721888705988363,-0.10094248040752174,-0.05627640665236189,2.147757927418578,6.569700801475201,-0.7756948933419605,-177.360884538702,8.155925312877423,0.33049999999930435,123.35256172941608,21.73572326120361,10.653957486505876,32.32851567311163,122.8444539076626,123.48450000000075,124.1245460923389,1.0366419952919583,-0.034727114339691875,123.17532798574696,0.21052614990767854,122.77,123.36,123.95,271484.0,-0.2963774662040721,123.78761683633982
2023-07-25 15:25:00+00:00,122.8,122.89,122.72,122.73,142,122.812,106,-0.06999999999999318,30.319855987847465,-0.18599907592944476,-0.10377813542166629,-0.08222094050777846,1.418760637445778,2.693223423595752,-0.9283177268324061,-158.19009496899574,7.960037884949628,0.398499999999288,123.29327013613836,23.92943337287142,10.030884732378558,32.15793604947806,122.72463808838702,123.44150000000074,124.15836191161446,1.1614601436530099,0.0037398497019526127,123.07922479118977,0.20763142491427306,122.72,123.33500000000001,123.95,271342.0,-0.3420239240422868,123.77499941211053
2023-07-25 15:30:00+00:00,122.71,122.71,122.5,122.57,388,122.594,204,-0.1600000000000108,27.5283834078202,-0.2191915421272057,-0.10957648129554179,-0.10961506083166392,2.7276557394444416,2.0980581014364543,-0.9775407981903461,-164.66517402808955,4.027467953312631,0.36799999999928446,123.22438726602995,26.516398862916734,9.243264639908404,37.14347210453783,122.58380200426699,123.39200000000076,124.20019799573454,1.309968224412884,-0.008538751852793874,122.96063983034327,0.20922918027753953,122.5,123.225,123.95,270954.0,-0.3298491711087704,123.73590609367893
2023-07-25 15:35:00+00:00,122.57,122.75,122.57,122.66,171,122.653,125,0.09000000000000341,31.356731314007146,-0.23551963909551432,-0.10072366261108032,-0.134795976484434,5.558359031865915,3.234925136252233,-0.8247089262613305,-128.54732320908184,7.7152903140565705,0.6084999999992817,123.17063609783662,28.567072061488865,10.048860848711202,34.83799879364904,122.48300057785323,123.34800000000075,124.21299942214827,1.4025349777013238,0.10231187305728517,122.91658631023877,0.2071413816862872,122.5,123.225,123.95,271125.0,-0.3142447680140159,123.7204442950388
2023-07-25 15:40:00+00:00,122.65,122.68,122.39,122.4,477,122.503,237,-0.2599999999999909,26.93076887843825,-0.266369063910048,-0.1052584699404912,-0.1611105939695568,5.5188378033202765,4.601617524877066,-1.0189228529839833,-137.0541334452349,6.546823160556425,0.4849999999992889,123.09724218375695,30.885796853601384,9.071881983842253,37.4854709160546,122.33859166654462,123.28900000000075,124.2394083334569,1.5417569020044495,0.0323062894619619,122.79628704666527,0.21305985442298142,122.39,123.17,123.95,270648.0,-0.4288998172306535,123.67302009265244
2023-07-25 15:45:00+00:00,122.4,122.42,122.21,122.24,388,122.299,236,-0.1600000000000108,24.627092842112354,-0.3002668290620534,-0.11132498807399727,-0.1889418409880561,4.567537137863711,5.2149113243501555,-0.940032414910863,-147.06225453979692,5.929679608577496,0.47599999999927434,123.01560007101818,33.379858526260456,8.432540681275908,40.88439887050233,122.18488393930909,123.21350000000075,124.24211606069241,1.669648310764088,0.02679136696244339,122.67623853413886,0.21284129339276903,122.21,123.08,123.95,270260.0,-0.48371091627054047,123.63097905567743
2023-07-25 15:50:00+00:00,122.2,122.22,121.93,121.99,713,122.025,468,-0.25,21.528333969513913,-0.34334608290978963,-0.12352339353738681,-0.21982268937240282,2.052166915997755,4.046180619060769,-1.214673252894971,-157.21251040551866,4.855669891877939,0.33699999999926433,122.91792387377836,36.11165513989649,7.582966000635298,45.8652734467638,122.00455282115686,123.12150000000074,124.23844717884461,1.8143820191337274,-0.006514552090069356,122.43261840620136,0.21978120100757037,121.93,122.94,123.95,269547.0,-0.5158510971937816,123.5471610892632
2023-07-25 15:55:00+00:00,121.94,121.99,121.78,121.87,1392,121.886,981,-0.11999999999999034,20.213581980296023,-0.3827575087687336,-0.13034785551706463,-0.252409653251669,3.56487148102785,3.3948585116299603,-1.0715155450929381,-156.5542072276306,3.544579614923324,0.33349999999927604,122.81812160008519,38.82959934766757,7.063780455130903,47.61552457626468,121.83101897275972,123.02350000000074,124.21598102724175,1.9386231528789353,0.016344506264586493,122.23351298444582,0.21908254379274347,121.78,122.86500000000001,123.95,268155.0,-0.4444517153363739,123.39108547985742
2023-07-26 09:30:00+00:00,121.88,121.95,121.1,121.18,688,121.61,242,-0.6899999999999977,14.66698333603963,-0.4643162326323562,-0.16952526350454977,-0.29479096912780645,4.027424923457604,3.2148211068279244,-1.7512566888276293,-186.35715740174766,3.1633673810784573,-0.26050000000071805,122.6621100191247,41.91432294984925,5.440174519191774,55.0590779064166,121.50645857397598,122.89450000000072,124.28254142602546,2.258915453538985,-0.11759684107949325,121.83902181000853,0.2641480763789767,121.1,122.525,123.95,267467.0,-0.48669009687002135,121.41
2023-07-26 09:35:00+00:00,121.28,121.79,120.89,121.08,351,121.197,168,-0.10000000000000853,14.064635259808112,-0.5309013726094776,-0.1888883227853369,-0.34201304982414066,5.42873678988595,4.340344398123989,-1.7207792207792227,-177.10681772780276,3.024884168395321,-0.256000000000725,122.51143287444616,44.896638846827194,4.310446368551528,48.470784347488646,121.23380969610467,122.75450000000072,124.27519030389676,2.477612313839472,-0.05057232748529042,121.55558553806034,0.3095660709233359,120.89,122.42,123.95,267116.0,-0.5020798468756816,121.35707410972088
2023-07-26 09:40:00+00:00,121.08,121.44,121.03,121.04,290,121.249,184,-0.03999999999999204,13.820143649487534,-0.5802099424193585,-0.19055751407617427,-0.38965242834318425,5.7421639120986185,5.066108541814245,-1.577492275166692,-160.11443091055892,2.920497769573335,-0.20000000000071338,122.37129641021319,47.665932179735286,3.9119033001641617,43.98918465472135,121.00040538298252,122.6175000000007,124.23459461701889,2.637624510397248,0.012242517104687154,121.36323448903907,0.31673992300024023,120.89,122.36,123.83,266826.0,-0.5187634673385592,121.31625282167042
2023-07-26 09:45:00+00:00,121.08,121.34,120.67,120.72,472,121.025,204,-0.3200000000000074,12.019973097707933,-0.6377569991943943,-0.19848365668096807,-0.43927334251342626,5.2702241634363025,5.480374955140477,-1.7338217338217277,-158.93866614384325,2.743887985236539,-0.41650000000070975,122.21403008543098,50.41749121785363,3.3644547225610277,45.352544245928506,120.73119651660161,122.46950000000069,124.20780348339977,2.8387532951454353,-0.0032205298754050503,121.11822339417601,0.34197278564308037,120.67,122.2,123.73,266354.0,-0.5393668145462731,121.20978345363687
2023-07-26 09:50:00+00:00,120.67,121.03,120.38,120.9,370,120.601,234,0.18000000000000682,18.454385814539712,-0.6612168641982663,-0.17755481734787204,-0.48366204685039427,9.247002102478536,6.753130059338006,-1.5472312703582958,-146.34808579961813,2.6732583433579444,-0.13200000000071554,122.08888436300899,53.08901509339513,2.9352852947599053,45.258512254736324,120.55534375676832,122.33150000000072,124.10765624323311,2.9038411909154753,0.09702306442490924,121.05932130553646,0.3639747295257179,120.38,122.015,123.65,266724.0,-0.4859463595341345,121.13483187471213
2023-07-26 09:55:00+00:00,120.9,121.01,120.61,120.81,197,120.776,98,-0.09000000000000341,17.755180682197253,-0.6792413525722623,-0.1564634445774944,-0.5227779079947679,12.766561436996787,9.09459590097073,-1.564409679784895,-123.7319617088148,5.747365717598766,-0.13450000000071327,121.96708585224623,55.56971583496939,2.7064876950689194,41.73073286376719,120.37928115158236,122.20200000000071,124.02471884841906,2.9831244143603812,0.118152848639107,120.97872025324098,0.36654796313102417,120.38,121.94,123.5,266527.0,-0.4669465366734523,121.10780827702705
2023-07-26 10:00:00+00:00,120.78,120.84,120.32,120.48,472,120.495,224,-0.3299999999999983,15.444522932960375,-0.7119472468530574,-0.1513354710866317,-0.5606117757664257,14.193279984338071,12.068947841271317,-1.7051480786489215,-127.26211325160607,5.651841143561885,-0.3565000000007217,121.82545862822278,57.97803178277486,2.44019806230579,43.11197189862513,120.18255082991126,122.05150000000071,123.92044917009017,3.062558297258845,0.07957658101383877,120.81578065017055,0.3775088229073803,120.32,121.9,123.48,266055.0,-0.4796110497050872,121.01454812206572
2023-07-26 10:05:00+00:00,120.52,120.73,120.35,120.46,348,120.543,196,-0.020000000000010232,15.314442356233574,-0.73105360565593,-0.1363534639116034,-0.5947001417443266,9.572838438669299,12.177559953334905,-1.7935757378118367,-114.662208673421,5.482268784466635,-0.2740000000007541,121.69541494934441,60.214325162879945,2.264830658159882,40.01368462585792,120.0003773216692,121.91500000000072,123.82962267833223,3.1409140439347087,0.12002957123941631,120.7020576449851,0.37768676412828245,120.32,121.84,123.36,265707.0,-0.47279516017319007,120.95983584274362
2023-07-26 10:10:00+00:00,120.48,120.61,120.27,120.32,283,120.456,179,-0.14000000000000057,14.400144840745273,-0.7488599710353299,-0.12332786343280255,-0.6255321076025273,4.667708946179334,9.477942456395754,-1.6993464052287632,-109.85176490208488,5.574363453123282,-0.29350000000076193,121.56442304940684,62.31928148078525,2.118153897354062,38.946117062339674,119.84638272838777,121.76400000000072,123.68161727161367,3.149727787544665,0.12349108412385543,120.58229513316626,0.37499485240483393,120.27,121.79499999999999,123.32,265424.0,-0.49468928642043475,120.91419091520216
2023-07-26 10:15:00+00:00,120.35,120.98,120.3,120.98,295,120.656,160,0.6600000000000108,34.31063666642871,-0.7016272376882995,-0.060876104068617765,-0.6407511336196817,12.412675605849577,8.884407663566256,-1.0307591623036627,-74.53286292956967,7.265452681390416,0.4654999999992526,121.50876371136809,62.16031948473008,8.51960911375347,34.17857815323537,119.8258481178688,121.65300000000073,123.48015188213266,3.003874762039437,0.3158335914539663,120.61194501048531,0.3967809343759177,120.27,121.755,123.24,265719.0,-0.4435948170940024,120.90159054699947
2023-07-26 10:20:00+00:00,121.02,121.05,120.59,120.65,146,120.797,92,-0.3299999999999983,30.491677899517526,-0.6829505692518723,-0.03375954850575247,-0.6491910207461198,16.38370951659077,11.154698022873411,-1.09845069267972,-67.29672478409799,9.915849580859613,0.23499999999924626,121.4269766912378,61.660460609439085,9.06800647415247,31.38012315603493,119.7664121489666,121.53650000000073,123.30658785103486,2.9128498040245083,0.249588699938592,120.61360607018787,0.4012965819204946,120.27,121.65,123.03,265573.0,-0.44036615269895996,120.89643064076347
2023-07-26 10:25:00+00:00,120.74,121.0,120.65,120.93,145,120.836,69,0.28000000000000114,36.908443955505454,-0.6381987570096328,0.008793810989189632,-0.6469925679988224,26.99371778788957,18.596700970110156,-0.7713136949208166,-54.39875065070114,12.658533398285346,0.6149999999992417,121.37964557778658,61.19630593952601,8.497881701035162,29.407188349942416,119.75976831398242,121.44050000000072,123.12123168601903,2.767992038929838,0.3481316190301305,120.61691774255608,0.3976325403547446,120.27,121.61,122.95,265718.0,-0.40827217856369485,120.89512858433983
2023-07-26 10:30:00+00:00,120.94,121.1,120.7,120.71,125,120.904,83,-0.22000000000001307,34.2342691397112,-0.613413733093239,0.0268630679244668,-0.6402768010177058,25.70065593321418,23.026027745898357,-0.38785278098697473,-51.985889319348765,14.006711578762431,0.47699999999922227,121.31586980847356,60.22713706943944,9.683118365182887,27.295066912536537,119.74909861668121,121.33600000000072,122.92290138332024,2.6157140227459363,0.3027602702408484,120.61879029573417,0.39780164461511935,120.27,121.58,122.89,265593.0,-0.4051813266491259,120.89338115734098
2023-07-26 10:35:00+00:00,120.7,120.81,120.51,120.81,107,120.622,72,0.10000000000000853,36.48689670538784,-0.5790275891918668,0.04899936946067118,-0.628026958652538,30.52346877928279,27.739280833462363,-0.2229930624380594,-59.846903270704225,18.24096294313656,0.6589999999992244,121.26769173147608,59.66528349661949,9.152189506335485,29.271058007970264,119.77436703080801,121.24000000000072,122.70563296919343,2.4177383193545077,0.35330570168683956,120.62025682986568,0.39081581285689637,120.27,121.50999999999999,122.75,265700.0,-0.3772825326846404,120.88880624854278
2023-07-26 10:40:00+00:00,120.79,120.82,120.4,120.5,161,120.523,78,-0.3100000000000023,32.74276225719086,-0.570217617882335,0.046247472616162355,-0.6164650904984974,24.2852771463542,26.83646728628391,-0.44613350958361275,-70.56369851109348,20.81498591157774,0.4284999999992323,121.19457823324026,59.32507575503346,8.453371976930326,29.035839476564092,119.77232589073624,121.13650000000071,122.50067410926518,2.252292429225642,0.2667086643566725,120.61711493028953,0.39290039765283147,120.27,121.50999999999999,122.75,265539.0,-0.38263665400191404,120.87739250936329
2023-07-26 10:45:00+00:00,120.46,120.8,120.46,120.57,207,120.676,69,0.06999999999999318,34.38022076022469,-0.551232966652563,0.05218569907674753,-0.6034186657293106,24.30515391041696,26.371299945351506,-0.124254473161034,-62.88129733105584,27.369393639216565,0.5619999999992302,121.13509459197928,59.00916856641786,7.925783500179649,27.22366625593404,119.84151102467402,121.03200000000072,122.22248897532742,1.9672301132373162,0.30596208382612566,120.61639908254949,0.38912179782048656,120.27,121.475,122.68,265746.0,-0.39040955343620604,120.86550712189535
2023-07-26 10:50:00+00:00,120.56,120.89,120.54,120.65,251,120.766,135,0.0800000000000125,36.28928432867984,-0.5236953286047026,0.06377866969968637,-0.587473998304389,25.42887442666098,24.6731018278109,-0.20678246484697738,-48.12111381454393,34.68996729124902,0.7069999999992547,121.08889510702888,58.18276046548949,9.07691224260659,25.46196960917583,119.92394181921122,120.94450000000072,121.96505818079021,1.6876471121704368,0.3557162121943465,120.61681185255453,0.3863273836904514,120.27,121.345,122.42,265997.0,-0.35492214392794086,120.85670198315675
2023-07-26 10:55:00+00:00,120.61,120.69,120.07,120.08,195,120.349,136,-0.5700000000000074,29.66673839896944,-0.5416223035973502,0.03668135576563103,-0.5783036593629812,20.70863937300754,23.480889236695347,-0.6042546146842187,-121.91219121912343,37.61751069754064,0.17999999999925365,120.99280985874042,58.215756964026546,8.079494613486393,30.994079266878526,119.93722751606194,120.83650000000073,121.73577248393951,1.4884120012393312,0.079382215339627,120.60514536047573,0.40301828485541946,120.07,121.145,122.22,265802.0,-0.3521567158001088,120.83466457639297
2023-07-26 11:00:00+00:00,120.05,120.11,119.87,119.94,635,119.991,347,-0.14000000000000057,28.30064386051994,-0.5606634115990232,0.014112198211166382,-0.5747756098101896,14.058649796188616,20.0653878652859,-0.44820717131475174,-190.50410316529272,34.86080702936968,0.0979999999992458,120.89254225314609,58.509301977610164,7.725598905305605,33.28662827762768,119.9207989176431,120.73400000000075,121.5472010823584,1.3470954037100498,0.011805863748503906,120.59068980581105,0.3913741216514605,119.87,120.93,121.99,265167.0,-0.33449697385401883,120.73934471941443
2023-07-26 11:05:00+00:00,119.94,119.94,119.4,119.46,350,119.69,227,-0.480000000000004,24.188099589074113,-0.607482930271587,-0.026165856369117835,-0.5813170739024691,3.39711415389387,12.721467774363527,-0.8301510874979212,-248.28198594702476,28.141229432011873,-0.3530000000007618,120.75610965760836,59.27658641860477,6.984318782133885,38.44404197643398,119.79512905700257,120.61350000000076,121.43187094299894,1.3570138384147394,-0.20475376103579362,120.39192745297503,0.4019902558192127,119.4,120.67500000000001,121.95,264817.0,-0.4037990313640641,120.67384362680683
2023-07-26 11:10:00+00:00,119.49,119.55,119.17,119.2,318,119.337,188,-0.2599999999999909,22.29795070196172,-0.6579827476900135,-0.06133253903003555,-0.596650208659978,3.591624273450377,7.01579607451114,-0.930851063829774,-250.99601593624578,29.385086060495258,-0.5570000000007695,120.60790873783614,60.183055584247306,6.51087941184572,39.9409120556349,119.53167804239932,120.51450000000075,121.49732195760218,1.6310434970089482,-0.16873760289644713,120.18923937830175,0.4004195232606972,119.17,120.48,121.79,264499.0,-0.37908776827239926,120.60597564783016
2023-07-26 11:15:00+00:00,119.2,119.36,119.04,119.09,362,119.181,202,-0.10999999999999943,21.531349428216814,-0.6988246815911623,-0.0817395783449475,-0.6170851032462148,2.503666791933942,3.164135073092915,-1.5622416928417926,-213.81732378521946,29.303207255447315,-0.6430000000007681,120.46334600089936,61.12693640284512,6.133809674896741,39.98053018475616,119.28884725710125,120.41500000000076,121.54115274290027,1.8704525896267068,-0.08828609544975097,119.87106874424998,0.3946752715992183,119.04,120.24000000000001,121.44,264137.0,-0.3864023143622936,120.52881304176518
2023-07-26 11:20:00+00:00,119.08,119.28,118.9,119.04,429,119.037,279,-0.04999999999999716,21.174988750337608,-0.726848137706412,-0.08781042756815771,-0.6390377101382543,3.4484083249110147,3.18123313009863,-1.3344384583505953,-180.31175396713843,28.188480543014833,-0.6590000000007734,120.32778923890895,62.109551797023535,5.710848080008139,39.76411766453897,119.07878804393192,120.31500000000077,121.55121195606961,2.054958992758733,-0.0156882659731193,119.63944825785364,0.39362703791355946,118.9,120.12,121.34,263708.0,-0.3494785169200924,120.44205455977027
2023-07-26 11:25:00+00:00,119.0,119.25,118.98,119.08,195,119.081,116,0.03999999999999204,22.283163654669032,-0.7373297840906616,-0.07863365916192588,-0.6586961249287357,5.657546337157716,3.8698738180010763,-1.5298106342512274,-144.14302820100193,26.140655734505863,-0.6170000000007718,120.20895216853667,63.02198037733206,5.42462464938044,37.77116985462076,118.9012477706717,120.23300000000077,121.56475222932984,2.2152857024761268,0.06711166889442742,119.4651172699422,0.38479653520544777,118.9,120.0,121.1,263903.0,-0.30401417528826863,120.40673926767677
2023-07-26 11:30:00+00:00,119.08,119.38,119.06,119.26,335,119.264,152,0.18000000000000682,27.240316051976972,-0.7227803072225782,-0.051267345835073974,-0.6715129613875043,10.303030303030093,6.469661655033126,-1.2012260790323803,-108.52449409741286,29.746288466952763,-0.41750000000075715,120.11857577153317,63.16035048805967,7.541003621054154,35.50022504736803,118.79194297385116,120.15100000000078,121.51005702615039,2.2622483810365375,0.17219918559080186,119.4251135212959,0.380168211262201,118.9,120.0,121.1,264238.0,-0.330812320740947,120.3558668737328
2023-07-26 11:35:00+00:00,119.26,119.4,119.22,119.22,95,119.301,44,-0.04000000000000625,26.830751683274514,-0.706335215007158,-0.02785780289572304,-0.678477412111435,13.030303030302724,9.663626556830364,-1.3161162155450712,-89.98992515831898,28.78124818999112,-0.45500000000075147,120.03299712662525,63.179085542523104,7.6664616295232495,34.25270307581812,118.69010541468656,120.07150000000077,121.45289458531498,2.300953324168021,0.19179696769729015,119.37758134951052,0.36587048188633003,118.9,120.0,121.1,264143.0,-0.35441753832722805,120.3428002215972
2023-07-26 11:40:00+00:00,119.28,119.56,119.2,119.21,280,119.431,177,-0.010000000000005116,26.72258012036368,-0.6861992001374517,-0.006177430420813423,-0.6800217697166383,15.4956601187753,12.942997817369559,-1.0705394190871464,-75.76741568169284,34.7796505608548,-0.48000000000077137,119.95461644789903,62.32932649201256,10.25427542539451,31.84257585346474,118.59124878671857,120.00800000000076,121.42475121328296,2.361094615829258,0.21836974885942137,119.33126182216148,0.36545116175159215,118.9,120.0,121.1,263863.0,-0.3831051381495062,120.30756809018351
2023-07-26 11:45:00+00:00,119.25,119.27,119.15,119.16,118,119.195,63,-0.04999999999999716,26.154792100690514,-0.666591790195227,0.010743983617129027,-0.677335773812356,14.396223541951628,14.307395563676737,-1.1694451356058733,-79.93617199966575,34.69469207589811,-0.5540000000007694,119.87893869095626,61.625139746589525,10.001648217478756,32.08460491251498,118.49619524456715,119.94300000000075,121.38980475543435,2.4124871904714653,0.22940370942930333,119.29313114872642,0.34791893591219203,118.9,120.0,121.1,263745.0,-0.3910386038327898,120.29157299270072
2023-07-26 11:50:00+00:00,119.12,119.48,119.12,119.46,107,119.324,77,0.29999999999999716,35.06923649346683,-0.6197017477596347,0.046107220842177,-0.6658089686018117,18.927973199329326,16.27328562001894,-0.9863240779113269,-57.69389951163266,37.94598667759698,-0.3015000000007575,119.83903976800805,59.889151774641356,13.56494915243512,29.71913591617409,118.44945527461174,119.90000000000074,121.35054472538975,2.419590868038364,0.34833283927775777,119.30395363901573,0.3487818690613211,118.9,120.0,121.1,263852.0,-0.3444873223832659,120.27951683279294
2023-07-26 11:55:00+00:00,119.47,119.9,119.35,119.82,181,119.645,114,0.35999999999999943,43.8317514798903,-0.5471844581276457,0.09489960837933276,-0.6420840665069785,29.14572864321544,20.823308461498986,-0.21652231845437075,-19.986396693351864,37.500844627445616,0.0019999999992421635,119.83722645676919,56.548090305357455,20.358450688395624,26.504148398760837,118.47868638958323,119.84200000000075,121.20531361041827,2.2751850109602847,0.49193142361645564,119.32878400710305,0.36315459269979894,118.9,120.0,121.1,264033.0,-0.38791332411381096,120.266975395706
2023-07-26 12:00:00+00:00,119.9,120.24,119.75,120.07,178,120.031,95,0.25,48.98087662928473,-0.46419017755412995,0.1423151111622788,-0.6065052887164087,46.57832926270021,31.550677035081847,0.10838752709687594,19.698282689922102,36.26444859467586,0.17649999999925114,119.85939536564831,52.6484770422821,24.968758579241552,24.011918782936316,118.49577412705824,119.81300000000076,121.13022587294327,2.198802922792196,0.5975535044058663,119.4731991779476,0.37221497893552724,118.9,120.0,121.1,264211.0,-0.3512949609449262,120.26191419141915
2023-07-26 12:05:00+00:00,120.13,120.13,119.8,119.81,70,119.95,39,-0.2599999999999909,44.42008744857196,-0.41461699274519503,0.15351063677697097,-0.568127629522166,59.83491067723585,45.186322861050684,0.2929850996149508,14.313863620120994,37.51606359892566,-0.16600000000075,119.85469104511037,49.027407583712126,23.374636396473388,22.478885722392825,118.54332623809678,119.75700000000077,120.97067376190476,2.0268940636522004,0.5218345331599179,119.51352919442715,0.3691996232972752,118.9,120.0,121.1,264141.0,-0.38941045314080847,120.25912745545911
2023-07-26 12:10:00+00:00,119.8,120.35,119.8,120.23,279,120.182,131,0.4200000000000017,52.1681212925201,-0.3375483494590412,0.18446342405049987,-0.5220117735095411,74.99923806128288,60.4708260004065,0.8640939597315489,48.263270199519056,50.094766285522454,0.18399999999924432,119.89043475509986,46.30144546341311,25.083915286953008,20.167797329797335,118.57809567481345,119.73300000000077,120.88790432518809,1.9291328625981305,0.7151693387755833,119.65203498636794,0.3821139359188982,118.9,119.89500000000001,120.89,264420.0,-0.32018033666888257,120.25503707802989
2023-07-26 12:15:00+00:00,120.27,120.28,120.13,120.13,52,120.216,30,-0.10000000000000853,50.36775194401445,-0.2812974369190755,0.19257146927237245,-0.47386890619144795,81.48739063304181,72.10717979052036,0.8732891090771577,62.401512763945505,56.82166235128481,0.02849999999925501,119.9132504927094,43.770194923135456,24.34867324691464,19.57665307332023,118.6365895330277,119.69900000000078,120.76141046697386,1.7751367462937369,0.7028406220559845,119.7230504922405,0.3655343690675487,118.9,119.89500000000001,120.89,264368.0,-0.3569894068057716,120.25460768130297
2023-07-26 12:20:00+00:00,120.07,120.53,120.07,120.46,201,120.379,90,0.3299999999999983,55.78995740485109,-0.20769575402401586,0.21293852173394567,-0.42063427575796153,90.7524152034411,82.41301463258877,1.1928763440860024,90.52255877738122,66.11564206160789,0.3094999999992609,119.96532187435612,42.10075165221203,26.99636149884328,17.848841803758994,118.64049443903701,119.69700000000077,120.75350556096453,1.7652999840660166,0.8610960643232233,119.84414126886335,0.37228191413415296,118.9,119.89500000000001,120.89,264569.0,-0.3077047857718562,120.25674418604653
2023-07-26 12:25:00+00:00,120.37,120.41,120.17,120.18,69,120.332,39,-0.2799999999999869,50.72619749165037,-0.1699998970091059,0.20050750299908449,-0.3705074000081904,86.35357168041723,86.19779250563356,0.9237487403426448,82.18903979389864,73.55804089164948,-0.019000000000716,119.98576741013173,40.55055432921171,25.470151695260512,16.839777032394814,118.67305239043864,119.67750000000076,120.68194760956288,1.6785905614039636,0.7501374861244902,119.87630467941345,0.36640463455314143,118.9,119.89500000000001,120.89,264500.0,-0.3146525383052807,120.2567190338784
2023-07-26 12:30:00+00:00,120.2,120.64,120.19,120.6,91,120.406,67,0.4199999999999875,57.02690921629252,-0.10502451163264936,0.2123863107004328,-0.31741082233308215,90.60783009337929,89.23793899241271,1.123595505617958,120.56491512136935,88.58275798061541,0.35399999999926024,120.04426575202395,39.693514760698996,27.630436590490227,15.35673826630968,118.68004271430654,119.67500000000075,120.66995728569496,1.662765465960654,0.9648440758709771,119.97360767522272,0.37309001779934514,118.9,119.795,120.69,264591.0,-0.2887260212299619,120.25883749647191
2023-07-26 12:35:00+00:00,120.56,120.6,120.3,120.38,185,120.433,117,-0.21999999999999886,53.19016421236088,-0.07047086768662325,0.1975519637171671,-0.26802283140379035,86.55409086840457,87.83849754740054,0.9729911088743437,109.67717518828246,80.2430367981919,0.11099999999926524,120.07624044230738,38.89769230422291,26.020949795932875,14.462200557281735,118.66255657073536,119.69000000000077,120.71744342926617,1.7168408877356454,0.8357849105583182,120.01377544811396,0.36786930224224884,118.9,119.77000000000001,120.64,264406.0,-0.2667637510591614,120.26206062493512
2023-07-26 12:40:00+00:00,120.39,120.67,120.38,120.42,112,120.532,95,0.04000000000000625,53.79880119885221,-0.03940495442192571,0.18289430158549172,-0.22229925600741743,88.3352109950619,88.49904398561542,1.0150155188323184,108.36177474402562,78.08369612910589,0.1409999999992806,120.10897944780191,38.33679773591128,25.913291467208374,13.635349347112065,118.64282494411633,119.71400000000077,120.7851750558852,1.7895568703483833,0.8295446417095251,120.04567166270468,0.3623072092249458,118.9,119.785,120.67,264518.0,-0.25579234021474057,120.26468034889687
2023-07-26 12:45:00+00:00,120.42,120.53,120.17,120.41,159,120.323,92,-0.010000000000005116,53.611128601320125,-0.015414225175547358,0.16550802466549605,-0.1809222498410434,83.54702599700516,86.14544262015738,1.0490097348103467,81.36164475901397,71.10691469212493,0.12099999999928457,120.13764807182078,36.86761900962187,24.07329216079221,16.80917462657993,118.65589111782192,119.76150000000075,120.86710888217958,1.8463510930955624,0.793277311014924,120.06282625742337,0.36214240856602103,118.9,119.785,120.67,264359.0,-0.18336941431295253,120.26637116316641
2023-07-26 12:50:00+00:00,120.41,120.47,120.26,120.33,95,120.367,34,-0.0799999999999983,52.046908455715545,-0.0028241754790911955,0.14247845948956178,-0.14530263496865298,81.7204301075265,84.53422236653137,0.7282772476142618,71.89696337895522,63.30101231913529,0.0084999999992732,120.15596730307594,35.50338162092456,23.045324653500913,16.09139638399074,118.71746194961402,119.81800000000075,120.91853805038748,1.837016225252841,0.7326134929270866,120.06784063732212,0.3512750936684476,118.9,119.785,120.67,264264.0,-0.12903280768179687,120.26719738640531
2023-07-26 12:55:00+00:00,120.32,120.61,120.24,120.6,117,120.384,64,0.269999999999996,56.6446454791815,0.028610469445240483,0.13913048353111476,-0.11052001408587428,85.59139784946183,83.61961798466467,0.6509764646970506,82.63150628192787,69.47892149299689,0.26399999999927104,120.19825613135443,34.66327798513206,24.154034341521474,14.8853344496603,118.79591583450443,119.89350000000074,120.99108416549706,1.83093189455026,0.8218431999152344,120.11068158112937,0.35261258697784453,118.9,119.785,120.67,264381.0,-0.03108249770759249,120.26969717938579
2023-07-26 13:00:00+00:00,120.58,120.69,120.57,120.69,102,120.636,38,0.09000000000000341,58.08721728662951,0.060092194449254066,0.13648976682810268,-0.07639757237884862,91.18279569892432,86.16487455197107,0.5163654534854789,99.05229229806866,69.41657297178244,0.3354999999992856,120.24508888074924,34.11626473284127,25.238548653177617,14.505603594111793,118.89959115558261,119.97600000000075,121.05240884441889,1.794373615419972,0.8316583674046283,120.13747396956137,0.33599740219371316,118.98,119.83500000000001,120.69,264483.0,0.03668670457367777,120.27349350818817
2023-07-26 13:05:00+00:00,120.72,120.72,120.48,120.48,57,120.587,43,-0.20999999999999375,53.605299421982366,0.06732041552706391,0.11497439032473003,-0.04765397479766611,90.24720097550146,89.00713150796271,0.5592187630414802,81.44057249533321,64.05623586563351,0.12649999999929662,120.26746136829694,33.16119552928889,23.924031276883767,15.703237184231822,119.03145773851404,120.04600000000076,121.06054226148748,1.6902558377400627,0.713889562058881,120.14767742181974,0.32914044489416183,119.06,119.89,120.72,264426.0,0.03620745406613105,120.27508288726682
2023-07-26 13:10:00+00:00,120.49,120.52,120.29,120.37,50,120.376,33,-0.10999999999999943,51.36943145191278,0.06344143870165908,0.08887633079946014,-0.025434892097801066,79.07141789929801,86.8338048579081,0.11644348332362497,51.238087073312066,58.20844278276631,-0.004500000000717819,120.27722695226866,31.405284251801582,22.703640989534893,19.116155798988743,119.14525160112774,120.10150000000074,121.05774839887374,1.5924004260945865,0.6403923919327386,120.1497196027393,0.3220589845445781,119.12,119.92,120.72,264376.0,0.002085719310351781,120.27565552865214
2023-07-26 13:15:00+00:00,120.3,120.38,120.2,120.2,29,120.312,22,-0.1700000000000017,48.03488979978803,0.04611812137463289,0.057242410777947166,-0.011124289403314275,60.23083818915327,76.51648568798443,0.05827020727546817,22.94775200669247,59.693242840037165,-0.17300000000072657,120.26987200443355,29.3956299956461,21.767787172248937,20.389201100458546,119.28370186874326,120.15050000000073,121.0172981312582,1.4428539727382956,0.5285533610504329,120.14997989504985,0.31191191421996484,119.12,119.92,120.72,264347.0,0.02820643711228129,120.27561167986607
2023-07-26 13:20:00+00:00,120.18,120.23,120.08,120.18,217,120.14,78,-0.01999999999999602,47.643060599242546,0.03042471752723941,0.03323920554444294,-0.0028144880172035376,40.78595317725843,60.029403088570085,-0.23244230449940284,-5.1961243944359525,43.969360099767286,-0.19350000000071077,120.26131276591607,27.546220023457302,20.991263804559274,22.515700130693272,119.4472048148873,120.19900000000072,120.95079518511415,1.2509175369402712,0.4873635796178653,120.15219786361409,0.30034677748996774,119.12,119.92,120.72,264130.0,0.16532866607780106,120.27330684577304
2023-07-26 13:25:00+00:00,120.16,120.2,119.96,120.1,136,120.038,65,-0.0800000000000125,46.025778364924285,0.01140082884307958,0.011372253488226495,2.857535485308602e-05,26.274130141407685,42.430307169273306,-0.06656681644201523,-41.45002888504306,38.490778236691845,-0.2680000000007112,120.24594964535264,26.283683146839504,19.77570258895054,24.107259803819428,119.6608367746108,120.24600000000073,120.83116322539067,0.973276824825658,0.37524848310191566,120.14965701475346,0.29603629338354215,119.12,119.92,120.72,263994.0,0.21278507299803606,120.27093614769154
2023-07-26 13:30:00+00:00,120.1,120.12,119.82,119.92,143,119.974,98,-0.1799999999999926,42.52773181088054,-0.017992825582894056,-0.014417120750197713,-0.0035757048326963427,15.485080221923099,27.515054513529915,-0.5638474295190599,-104.63199772662544,27.06103480223475,-0.4390000000007177,120.21490682198572,25.604154144117683,18.345607112181483,25.73866104319559,119.78115166255819,120.26900000000073,120.75684833744327,0.8112619834579815,0.14230686750896987,120.1274016074627,0.29631941528471856,119.35,120.035,120.72,263851.0,0.15315842202471375,120.26675023041474
2023-07-26 13:35:00+00:00,119.99,120.1,119.93,120.02,111,120.012,80,0.09999999999999432,45.0274029512108,-0.03283978759090189,-0.02341126620656444,-0.009428521384337453,17.251461988304275,19.670224117211863,-0.29905299883701275,-96.68217054264053,33.25990374072788,-0.34100000000071873,120.1963442675109,24.97316292730456,17.526637749501614,24.589657104438917,119.82109607955987,120.27900000000072,120.73690392044158,0.7614029389018085,0.21718958012920286,120.121018749332,0.2880108856215238,119.75,120.235,120.72,263962.0,0.10786899958728323,120.26421768086854
2023-07-26 13:40:00+00:00,120.09,120.35,120.09,120.27,141,120.284,57,0.25,50.7898140355269,-0.024154760245707507,-0.011780991089096044,-0.012373769156611463,27.777777777777974,20.17143999600196,-0.12456402590932392,-20.06600660066766,35.26917579663938,-0.11200000000071952,120.20335909917652,23.24586053456138,22.2432656528211,22.597927848493,119.84116520862423,120.28900000000071,120.73683479137719,0.7445980785881945,0.4787868200879202,120.12219691163702,0.2910101080771291,119.8,120.25999999999999,120.72,264103.0,0.1094137538493436,120.26386777157269
2023-07-26 13:45:00+00:00,120.31,120.46,120.31,120.46,58,120.385,35,0.18999999999999773,54.67815086548917,-0.0019182885622086587,0.008364384475522244,-0.010282673037730903,47.777777777777565,30.93567251462012,0.041524790299796166,42.550106918913926,42.00861866530008,0.05649999999927502,120.22780108973114,21.96734830145118,23.94816258057812,21.517267318159817,119.92616343407765,120.32150000000073,120.7168365659238,0.6571337058182813,0.675167201743512,120.12745240748279,0.283795100357334,119.8,120.25999999999999,120.72,264161.0,0.16143976915873387,120.26462724014337
2023-07-26 13:50:00+00:00,120.46,120.56,120.4,120.52,76,120.476,49,0.060000000000002274,55.86414555452045,0.02031163413639092,0.02447544573929746,-0.004163811602906538,66.29629629629596,47.28395061728401,0.1578991107786809,72.66101442808512,40.606014261078194,0.10249999999926729,120.2556295573758,21.1605485445675,25.55059310338399,20.622889041377196,119.93393532813762,120.33600000000072,120.73806467186382,0.6682367236123835,0.7288189100855929,120.13506254522957,0.27495259318895277,119.82,120.27,120.72,264237.0,0.12214750549887672,120.26617420196986
2023-07-26 13:55:00+00:00,120.55,120.61,120.41,120.5,55,120.507,30,-0.01999999999999602,55.34425598359199,0.03590132702976234,0.032052110906135106,0.0038492161236272386,74.81481481481457,62.96296296296288,-0.08291873963515162,73.09172668724614,47.62438012699078,0.05999999999926331,120.27890293286382,20.59899482023946,25.52141784482644,19.530107246098627,119.95804193113916,120.35450000000071,120.75095806886226,0.658817192313617,0.6834998596662433,120.13710013256124,0.2695988365325992,119.82,120.27,120.72,264182.0,0.14307924664384425,120.26734567354531
2023-07-26 14:00:00+00:00,120.45,120.66,120.36,120.44,132,120.467,86,-0.060000000000002274,53.72881482477534,0.04292001716525817,0.03125664083330475,0.011663376331953426,74.07407407407398,71.72839506172835,-0.20714226530781366,59.001624575390714,46.381390825052186,-0.025500000000747036,120.29424551068631,20.07755207622057,23.509102929492038,17.990195696185598,119.9580116937673,120.35350000000071,120.74898830623411,0.6572111425648628,0.609358479929671,120.1402402352775,0.2717703482088419,119.82,120.27,120.72,264050.0,0.053358582035841595,120.26988006653244
2023-07-26 14:05:00+00:00,120.42,120.65,120.36,120.6,194,120.496,79,0.1599999999999966,57.307500751865426,0.06069340667693268,0.039224024275983406,0.021469382400949276,77.03703703703685,75.30864197530865,0.09960159362549792,74.92795389049098,49.13911495170718,0.10749999999924853,120.32336498585904,19.59335524248874,21.72578774669279,16.62552477604213,119.97352743191841,120.37450000000072,120.77547256808303,0.6662084878147899,0.781191305776537,120.17617474804804,0.27307246619392506,119.82,120.27,120.72,264244.0,0.13463452253202318,120.27433531319045
2023-07-26 14:10:00+00:00,120.7,120.7,120.56,120.57,52,120.625,34,-0.030000000000001137,56.42628874831066,0.07153360180230095,0.04005137552108134,0.03148222628121961,79.62962962962918,76.91358024691351,0.16615435739801843,101.05774728416064,47.38068226685838,0.0664999999992375,120.34685403482484,19.363126300105698,22.256525000379153,15.99473615376299,119.97520105537214,120.37300000000073,120.77079894462932,0.6609438073797079,0.7476125221790056,120.20538397306005,0.2635672900372162,119.82,120.27,120.72,264192.0,0.0832419496302205,120.27583111949039
2023-07-26 14:15:00+00:00,120.49,120.56,120.35,120.39,111,120.462,51,-0.1799999999999926,51.32656052876568,0.06485246007086687,0.026696187031717805,0.03815627303914906,78.25757575757532,78.30808080808063,0.15806988352744522,25.11415525114196,45.68054452849046,-0.12400000000076261,120.35096317436533,18.001429602445544,20.913702112364895,20.78885610755302,119.9756419846692,120.37350000000072,120.77135801533224,0.6610392076852791,0.5207360407022767,120.21325539271699,0.2604553407488435,119.82,120.27,120.72,264081.0,0.09431738134502318,120.27731522354274
2023-07-26 14:20:00+00:00,120.48,120.6,120.31,120.31,88,120.478,51,-0.0799999999999983,49.19833280593513,0.052497121562524285,0.011472678818700177,0.04102444274382411,67.92929292929277,75.27216610549927,0.10817107671825532,15.820939049294585,44.55435290610226,-0.20700000000076102,120.34706191966387,16.73699695461826,19.26378194177428,19.148785266385286,119.96982415898427,120.3680000000007,120.76617584101714,0.6615975026858244,0.4271678564768716,120.22043074520855,0.262565673552497,119.82,120.27,120.72,263993.0,0.09213512295036654,120.2782743511965
2023-07-26 14:25:00+00:00,120.27,120.37,120.0,120.23,161,120.186,83,-0.0799999999999983,47.09533644673749,0.03583698886724562,-0.004149963101262789,0.03998695196850841,55.68181818181844,67.28956228956237,0.10824313072439473,-66.42066420663828,41.04613430776345,-0.2840000000007592,120.33591316541018,16.890070150559076,17.379845155051868,25.46988315800001,119.95691045727777,120.35900000000072,120.76108954272367,0.668150354727017,0.3395879694767385,120.22073542630888,0.27023955401303323,119.82,120.27,120.72,263832.0,0.08553648385213611,120.2772267021365
2023-07-26 14:30:00+00:00,120.2,120.5,120.19,120.37,116,120.354,63,0.14000000000000057,51.03951509147182,0.03354387078556442,-0.005154464946355193,0.038698335731919616,54.92424242424284,59.51178451178487,0.37525016677786294,-3.553368867017581,51.04446602046055,-0.1345000000007559,120.33915953060921,16.35719854653883,19.370957007691228,23.40463912880003,119.95910946718871,120.36100000000071,120.76289053281272,0.6678085639235329,0.5111970788865283,120.22305766483771,0.2730795858692453,119.82,120.27,120.72,263948.0,0.10817398521520295,120.27795361602854
2023-07-26 14:35:00+00:00,120.43,121.04,120.39,121.02,311,120.778,161,0.6499999999999915,64.33434597346947,0.08321685381802979,0.03561481446888814,0.04760203934914165,69.150521609538,59.91886073853328,0.8331944675887382,165.9719590754072,63.73672548846038,0.5234999999992311,120.404001480075,16.565674250992416,29.091602105340225,19.688767188857494,119.89704226950407,120.38200000000072,120.86695773049736,0.8056980786108273,1.1577892874765638,120.29263649747051,0.30143104402144216,119.82,120.43,121.04,264259.0,0.1766355705374709,120.29140414258188
2023-07-26 14:40:00+00:00,120.97,121.4,120.97,121.12,185,121.253,136,0.10000000000000853,65.86983535282063,0.12916330087972483,0.06524900922446654,0.06391429165525829,80.60434556336169,68.22636986571437,0.706743161220591,256.1160789606912,72.56676110385098,0.6229999999992231,120.47219181530595,17.67308456474125,34.4934766851364,17.74189625650152,119.83491315495029,120.40350000000072,120.97208684505115,0.9444689648563864,1.1300708556981591,120.36979204222716,0.3106145408770539,119.82,120.61,121.4,264444.0,0.10540528373897862,120.3041647548981
2023-07-26 14:45:00+00:00,121.15,121.23,120.65,120.76,141,120.946,94,-0.35999999999999943,56.448058431263924,0.1349713343225858,0.056845634133862,0.07812570018872379,77.86625032526631,75.8737058327222,0.24904532624938636,142.9534027885746,65.27010029359998,0.24449999999923477,120.49960211861014,17.458739476767796,30.161241086190735,22.44301183378104,119.8286409333745,120.41750000000073,121.00635906662696,0.9780290516348934,0.7908166142041207,120.3785252644155,0.3298563593858357,119.82,120.61,121.4,264303.0,0.08970074236945945,120.31051687268554
2023-07-26 14:50:00+00:00,120.68,120.87,120.61,120.82,140,120.745,79,0.05999999999998806,57.53818818574439,0.1427699777969451,0.05171542208657706,0.09105455571036805,64.60317460317422,74.3579234972676,0.24892134085627848,94.60564939126806,57.56180570073853,0.30399999999920624,120.53011620255204,17.116990426028796,28.43703397792844,22.03950929567914,119.82625738265762,120.44000000000074,121.05374261734386,1.0191674150500118,0.809576025243504,120.39427404804033,0.32486661942970496,119.82,120.61,121.4,264443.0,0.1256261064991949,120.3154589072899
2023-07-26 14:55:00+00:00,120.76,120.77,120.45,120.71,114,120.604,89,-0.10999999999999943,54.828596090551585,0.13847808903416592,0.03793882665903829,0.10053926237512763,54.52380952380895,65.66441148408336,0.17427385892114788,53.170614979658396,52.75417439809489,0.19549999999922818,120.54724799278517,16.23776662930883,26.14635400176873,23.74752739669495,119.8513835612544,120.46550000000074,121.0796164387471,1.0195723070029954,0.6990664836283883,120.39752800445568,0.3280904323275825,119.82,120.61,121.4,264329.0,0.1590234894028353,120.3183261736729
2023-07-26 15:00:00+00:00,120.72,120.77,120.6,120.72,64,120.696,44,0.010000000000005116,55.03589911872064,0.134335121040138,0.027036686932008308,0.1072984341081297,53.57142857142785,57.56613756613721,0.23248090335437066,62.299340734749315,52.45313478237521,0.19199999999922568,120.56370056490087,15.421344532354574,25.144165912530994,22.837286178963232,119.88350492585383,120.49250000000075,121.10149507414766,1.0108431215999574,0.6867831199767385,120.40183327651367,0.3167982585898982,119.82,120.61,121.4,264393.0,0.15046287323903718,120.32017455470738
2023-07-26 15:05:00+00:00,120.69,120.75,120.12,120.32,173,120.355,155,-0.4000000000000057,45.95167083152251,0.09764948946600782,-0.007719155713697495,0.10536864517970532,41.666666666665996,49.92063492063446,-0.2321724709784423,-32.64577756783787,46.56541730683257,-0.257500000000789,120.54049098729126,15.439483171818706,21.808115864619964,29.916022165405593,119.91568115007017,120.50350000000076,121.09131884993134,0.975604608879545,0.343914498469697,120.40123229065064,0.33916981154776227,119.82,120.61,121.4,264220.0,0.11484614559474984,120.32117155126949
2023-07-26 15:10:00+00:00,120.17,120.32,120.08,120.13,87,120.161,68,-0.18999999999999773,42.37385301499044,0.05263767567470268,-0.042184775604002106,0.09482245127870478,27.85714285714229,41.03174603174558,-0.3649332338060862,-110.43315743183558,47.65142080613337,-0.5295000000007803,120.50139660754924,15.560146413887626,20.682343837648922,29.23206790321873,119.96182611405395,120.51400000000076,121.06617388594758,0.9163647143847369,0.15228344750284445,120.39757446496195,0.33208625358006455,119.93,120.665,121.4,264133.0,0.11618003038358331,120.32023053892216
2023-07-26 15:15:00+00:00,120.09,120.21,119.86,120.08,232,120.032,153,-0.04999999999999716,41.45902988293742,0.012783546058443562,-0.06563112417620898,0.07841467023465254,15.476190476189961,28.33333333333295,-0.2574964698064619,-153.7737937140298,36.93633445188556,-0.6635000000007949,120.46126359730646,16.220542790793818,19.131319151716234,31.753702865351865,119.97503690132129,120.51700000000076,121.05896309868024,0.8993969293617845,0.09683601977187953,120.39385996432286,0.33336580689577383,119.86,120.63,121.4,263901.0,0.13102987736801208,120.31561801059448
2023-07-26 15:20:00+00:00,120.0,120.37,120.0,120.21,169,120.186,106,0.12999999999999545,44.79611189525619,-0.0082165104335985,-0.06930494453460083,0.06108843410100233,15.432900432899956,19.58874458874427,-0.0831186102568382,-104.56440640772458,40.44811504711563,-0.5515000000008001,120.43733373089631,16.230719102285047,21.02797639368082,29.255939092119075,119.96597080339929,120.51400000000076,121.06202919660224,0.9094863610891226,0.22264251440800825,120.39158297374051,0.3359825349746474,119.86,120.63,121.4,264070.0,0.11784380442358088,120.31411622217378
2023-07-26 15:25:00+00:00,120.26,120.31,120.17,120.27,114,120.234,49,0.060000000000002274,46.317133027558796,-0.0197895859138697,-0.06470241601189762,0.04491283009802792,21.212121212120746,17.37373737373709,0.03326956666389602,-80.58608058607281,45.82302972155781,-0.5045000000008173,120.42139718509667,16.240168534384043,20.37490075639408,28.347323792705414,119.9465582464742,120.50450000000076,121.06244175352732,0.9260098229137664,0.28985261587023353,120.37478172675398,0.3219837824764583,119.86,120.63,121.4,264184.0,0.11204560545834895,120.31358942942944
2023-07-26 15:30:00+00:00,120.24,120.43,120.13,120.36,194,120.285,107,0.09000000000000341,48.604655175745506,-0.021451800766925544,-0.05309170469196277,0.031639903925037224,27.272727272726808,21.30591630591604,-0.008307717869904252,-57.26534986984678,52.421104479721315,-0.43200000000079797,120.41554983413508,15.787058777851303,21.687385482510276,26.45151531589895,119.93509907345882,120.49650000000076,121.05790092654271,0.9318128352972015,0.37842912832228315,120.37267005283208,0.32041351229956927,119.86,120.63,121.4,264378.0,0.13048728749950042,120.31349397019451
2023-07-26 15:35:00+00:00,120.36,120.51,120.3,120.51,122,120.408,97,0.15000000000000568,52.2562264398228,-0.010543828919409748,-0.033746986275557576,0.02320315735614783,33.76623376623352,27.417027417027224,-0.4214179474467006,-15.317508622436916,58.99736525793816,-0.28000000000079694,120.42454508802697,15.065148179790276,22.474894788341096,25.181951591975633,119.93556968348392,120.49700000000078,121.05843031651764,0.9318577500134584,0.5115775721552376,120.37736743883858,0.3125268328496006,119.86,120.63,121.4,264500.0,0.17143809844347574,120.31458154229207
2023-07-26 15:40:00+00:00,120.53,120.81,120.53,120.81,285,120.713,147,0.29999999999999716,58.59269951160498,0.022054084396103235,-0.000919258368035674,0.02297334276413891,45.4545454545453,35.4978354978354,-0.25594451783355066,61.907163268736475,61.98024670744565,0.010999999999199872,120.46125507964345,14.596008419338506,27.80570786151628,23.4503799109303,119.93862999703927,120.51550000000077,121.09237000296227,0.9573374428376356,0.7552568156494065,120.37940086299824,0.31163205907462893,119.86,120.63,121.4,264785.0,0.27637421732265777,120.32249769733812
2023-07-26 15:45:00+00:00,120.81,120.85,120.61,120.61,176,120.745,137,-0.20000000000000284,53.495393973100555,0.03138801551914128,0.006731738204001893,0.024656277315139384,50.865800865800686,43.36219336219336,-0.12421331566744298,50.18419406409294,51.608849804849264,-0.18700000000079342,120.47542126253455,14.283901999091771,27.182721414707366,22.138842535183763,119.93882065153151,120.51600000000079,121.09317934847006,0.957846839372811,0.5814304949133301,120.38182959888357,0.3065154834264408,119.86,120.63,121.4,264609.0,0.17814399908079964,120.32691213941214
2023-07-26 15:50:00+00:00,120.57,120.61,120.4,120.54,311,120.501,217,-0.06999999999999318,51.79693921169971,0.032759180752066186,0.0064823227495414415,0.026276858002524744,53.34154896198678,49.88729842744445,-0.2317497103128563,3.3619812013190087,40.81678552383865,-0.2855000000007806,120.48157161848364,13.293229785995113,25.821868493398743,26.036818090167642,119.93773401598312,120.51450000000077,121.0912659840184,0.9571727618131213,0.5221060193439396,120.3845276507302,0.2996215203245517,119.86,120.63,121.4,264298.0,0.2091393844712686,120.3308561117423
2023-07-26 15:55:00+00:00,120.49,120.71,120.42,120.66,777,120.593,632,0.11999999999999034,54.46590027102718,0.04303278108268671,0.013404738464129574,0.029628042618557136,59.181418663242425,54.462922830343494,-0.04142158893214454,23.66808109382163,58.32877944956788,-0.19700000000079854,120.49856479767567,12.652440649583225,26.422014315800432,24.232628523530504,119.95088302718554,120.52800000000077,121.105116972816,0.9576479702894419,0.6143615646541415,120.39726772931824,0.29893426887279745,119.86,120.63,121.4,265075.0,0.31987080395956785,120.34397776365947
2023-07-27 09:30:00+00:00,121.4,121.58,121.04,121.3,398,121.454,97,0.6400000000000006,65.45258360878215,0.10164562714133751,0.0576140676182243,0.04403155952311321,70.85462917366227,61.125865599630686,0.48045062955599516,185.0844664194516,66.06019694898934,0.4244999999992132,120.57489195980179,14.152072685320672,39.46609441911116,19.593980304654348,119.91950683870695,120.57750000000078,121.23549316129461,1.0914028924033534,1.0490178640903671,120.58313170775631,0.3432961068104549,119.86,120.72,121.58,265473.0,0.3138050686040141,121.30666666666667
2023-07-27 09:35:00+00:00,121.39,121.95,121.15,121.87,528,121.549,244,0.5700000000000074,71.94516177197133,0.19187910337370795,0.1182780350804758,0.07360106829323215,86.36703327615466,72.13436037101998,1.2882313829787329,225.83012291322677,73.10776493534514,0.9699999999992315,120.69823558267781,16.128003351281414,40.49730851323545,16.61552071242875,119.81332094075127,120.65950000000078,121.50567905925028,1.4025900310369301,1.2152741413104953,120.94068491064908,0.37591781346685077,119.86,120.905,121.95,266001.0,0.3716164504586952,121.50623470122392
2023-07-27 09:40:00+00:00,121.9,122.14,121.6,122.05,255,121.917,118,0.1799999999999926,73.6304955073488,0.27474716477088634,0.16091687718212336,0.11383028758876299,91.98193687177756,83.0678664405317,1.5982685424123844,228.5696447524514,74.46905059406676,1.111499999999225,120.8269750509942,18.227685411330715,39.96873236344106,14.962214224112202,119.7150394998882,120.7435000000008,121.77196050011338,1.7035459467591714,1.1351726682046515,121.2523435841546,0.3876379696477904,119.86,121.0,122.14,266256.0,0.3924781832825799,121.59773355913069
2023-07-27 09:45:00+00:00,122.01,122.01,121.21,121.38,280,121.432,118,-0.6700000000000017,59.34091804073008,0.2830939688311105,0.135410944993878,0.14768302383723247,86.2971823498137,88.21538416591551,1.0826115922718094,130.71190565072777,72.39873195508828,0.43199999999922056,120.87964409375667,18.893760873034417,34.25822742211063,19.45794820606084,119.702174270916,120.7615000000008,121.82082572908558,1.754409690314849,0.7919309816696125,121.26293610689851,0.41994954324437705,119.86,121.0,122.14,265976.0,0.2996025848042302,121.58539128450833
2023-07-27 09:50:00+00:00,121.41,121.83,121.38,121.38,141,121.546,84,0.0,59.34091804073008,0.28640734558678105,0.11097945739963885,0.1754278881871422,76.46198830409324,84.91370250856171,0.9732967307212403,119.99947792265023,71.39428410228524,0.4479999999992259,120.92729703720842,19.512259516044995,31.64944340518019,17.976214091310066,119.69177242564311,120.77450000000081,121.85722757435852,1.7929738054932083,0.7796178901966068,121.27187341567185,0.4220960044412075,119.86,121.0,122.14,265976.0,0.28431067803748417,121.58051602163964
2023-07-27 09:55:00+00:00,121.41,121.41,121.01,121.11,94,121.144,68,-0.269999999999996,54.40613704681918,0.2642009331237034,0.07101843594924898,0.19318249717445443,61.73416407061237,74.83111157483998,0.6984285357944708,59.473998804543776,73.92138572511108,0.22649999999921988,120.94469731937905,18.99671664855052,29.499070728860364,23.039617921272058,119.69950560629192,120.7920000000008,121.88449439370967,1.8088853462296648,0.6455385042845088,121.26638416858329,0.42051771840969204,119.86,121.0,122.14,265882.0,0.2958877823020015,121.55813286163523
2023-07-27 10:00:00+00:00,121.04,121.17,120.68,120.78,249,120.91,123,-0.3299999999999983,49.03847195598731,0.21746712355151487,0.019427701101648348,0.19803942244986653,50.29137800096077,62.829176791889005,0.34895314057825644,13.640552995394003,68.12011170646845,-0.05400000000076943,120.92901186039056,17.69138276695004,27.07248032880257,26.68433339130846,119.69757151251389,120.7900000000008,121.88242848748772,1.808806171846851,0.49542304136364773,121.26397090464884,0.4254807385232851,119.86,121.0,122.14,265633.0,0.2400882942979006,121.47089117395032
2023-07-27 10:05:00+00:00,120.89,120.89,120.57,120.89,261,120.716,94,0.10999999999999943,50.7815967037746,0.18714898643879962,-0.00871234880885352,0.19586133524765315,40.67280420328262,50.899448758285466,0.315326528918769,-1.167803411479512,62.8740294457538,0.09599999999925046,120.92529644511526,16.63279681784505,25.591908776355293,27.1049295857427,119.70639027998028,120.7990000000008,121.89160972002132,1.8089714650295314,0.5416434149961109,121.25845240482236,0.4179464000573367,119.86,121.0,122.14,265894.0,0.271545935996113,121.38954366878212
2023-07-27 10:10:00+00:00,120.89,120.89,120.52,120.68,119,120.669,77,-0.20999999999999375,47.44511445322341,0.14451057147654467,-0.04108061101688679,0.18559118249343146,30.26714254812906,40.410441584124364,-0.10760698617663378,-14.088181581006353,59.215444050673206,-0.07450000000075363,120.9019348789138,15.768899787458825,23.960250749934172,26.238384486724037,119.70367296736255,120.79700000000079,121.89032703263904,1.8101890487979595,0.44649359409029693,121.25358719866429,0.4145216571960987,119.86,121.0,122.14,265775.0,0.25999124340047763,121.35408028673837
2023-07-27 10:15:00+00:00,120.68,121.05,120.68,120.89,134,120.913,75,0.20999999999999375,50.91799201191407,0.12620969854057762,-0.04750518716228308,0.1737148857028607,28.87467957563507,33.2715421090158,0.2321532211259525,8.912655971482229,59.341817617047724,0.202999999999264,120.90079822377916,14.735382307506335,25.19917727780641,24.55257609363395,119.75389419547297,120.82550000000079,121.89710580452861,1.7738073577644011,0.5300950217545873,121.24935170559003,0.41134153882494806,119.86,121.0,122.14,265909.0,0.27854717047304295,121.3278826081063
2023-07-27 10:20:00+00:00,120.89,120.89,120.67,120.76,98,120.771,52,-0.12999999999999545,48.769501525758876,0.10006275024555578,-0.05892170836584393,0.1589844586113997,23.167582875229012,27.43646833299793,0.18251202920192,-11.55648941328589,54.799793071198586,0.16649999999926024,120.88738886913353,13.748592061025624,24.203419982458264,23.761985312796813,119.8330449227231,120.8570000000008,121.88095507727849,1.6944903104953526,0.4526346408386019,121.2324503039383,0.3976742860517374,119.86,121.0,122.14,265811.0,0.28459695765283116,121.30662886194762
2023-07-27 10:25:00+00:00,120.72,120.72,120.27,120.45,289,120.472,133,-0.3100000000000023,44.00153677636288,0.05370758847314505,-0.08422149611060373,0.13792908458374878,19.49208105394709,23.844781168270604,-0.1740427647936249,-65.15994827682763,53.23730454677922,-0.04500000000072646,120.84573278635891,13.702110971045315,22.107984167460206,28.77219750288381,119.8959598015938,120.87550000000078,121.85504019840776,1.6207423314186473,0.2828062591546681,121.0958393967282,0.4042689799051854,120.0,121.07,122.14,265522.0,0.25782900221763705,121.22268798313424
2023-07-27 10:30:00+00:00,120.47,120.72,120.27,120.7,142,120.475,92,0.25,48.38412819962502,0.03672040943808952,-0.08096694011652741,0.11768734955461693,17.769992009343003,20.14321864617325,-0.4946413849958753,-56.044626514424685,59.37114443129362,0.27699999999927627,120.83185347337235,13.65894995892074,20.364298502413906,26.502896604274422,119.96475671598365,120.90000000000077,121.83524328401789,1.5471352920051498,0.39307594963862397,121.0353282469489,0.40753548134052947,120.13,121.13499999999999,122.14,265664.0,0.2806800839570818,121.19135319053994
2023-07-27 10:35:00+00:00,120.76,121.09,120.7,121.04,136,120.931,93,0.3400000000000034,53.69215424867937,0.05011540695264216,-0.05405755408157982,0.10417296103422198,24.598930481283645,20.620334514858126,-0.681053581685398,4.364879507960743,51.07991370675199,0.6824999999992798,120.85167695209879,12.79542163494347,25.47296965345551,24.68570249765653,120.04783115003868,120.93850000000077,121.82916884996287,1.47292855453324,0.5569796507442433,121.03544679828013,0.40628294695906314,120.13,121.13499999999999,122.14,265800.0,0.28991963104548135,121.18055591122494
2023-07-27 10:40:00+00:00,121.04,121.04,120.54,120.55,85,120.754,60,-0.4900000000000091,46.30203122287003,0.020950628287948803,-0.06657786619701854,0.08752849448496734,26.38146167557944,22.91679472206891,-1.2290045063498511,-43.75853418437302,42.605457319979955,0.22099999999927888,120.82294581380366,12.182560998615022,23.270065212427003,25.318243527230948,120.07841159144398,120.94800000000077,121.81758840855757,1.4379541762687906,0.27115610322973627,121.00434577080311,0.4129770221762729,120.27,121.205,122.14,265715.0,0.2584717976678776,121.16809182507531
2023-07-27 10:45:00+00:00,120.57,120.75,120.17,120.19,228,120.515,130,-0.35999999999999943,41.75488202510644,-0.03085597184293931,-0.09470757306232533,0.06385160121938602,19.054987015572213,23.34512639081198,-0.9803921568627416,-107.12202197940569,26.619040521708193,-0.11500000000071964,120.76266526010807,12.463366632912901,21.00122749993803,29.069552875731702,120.02002192992336,120.93200000000077,121.84397807007818,1.5082493799447694,0.0931919722928262,120.94642310213038,0.42490723487796755,120.17,121.155,122.14,265487.0,0.18593391707787174,121.11514887013868
2023-07-27 10:50:00+00:00,120.23,120.23,119.83,119.84,295,119.971,218,-0.3499999999999943,37.861823649025986,-0.09901378138317796,-0.13029230608205117,0.03127852469887322,5.4824020182704665,16.97295023647425,-1.2687427912341342,-164.11340024652264,16.154631533832937,-0.43750000000073896,120.67479237819302,13.380058718329353,19.58313447978407,32.846216724606656,119.8550006075341,120.88350000000078,121.91199939246746,1.7016373491281744,-0.007292472724808662,120.86600582521834,0.42312814667239884,119.83,120.985,122.14,265192.0,0.07242123910133624,121.02436584494463
2023-07-27 10:55:00+00:00,119.85,119.93,119.5,119.62,440,119.702,248,-0.21999999999999886,35.61409009921388,-0.16883526998155673,-0.16009103574434397,-0.008744234237212774,2.208052871666897,8.915147301836738,-1.2302865163900556,-185.2882703777306,15.233315385147876,-0.6330000000007487,120.57433596122226,14.779149318874955,18.16326899440313,36.029017291228165,119.67110017615128,120.83400000000077,121.99689982385026,1.9247890889145083,-0.021971013798130067,120.72951446180053,0.42361899333865655,119.5,120.82,122.14,264752.0,0.0652847729846213,120.88293384467882
2023-07-27 11:00:00+00:00,119.58,119.84,119.58,119.74,246,119.715,147,0.11999999999999034,37.78374380513467,-0.2120420172312123,-0.16263822639519962,-0.049403790836012686,6.058125071594239,4.582859987177414,-0.8610697135287393,-159.48133767993633,23.3674910389103,-0.4780000000007618,120.49487539348681,16.078304876524445,17.344401034863907,34.40469471567404,119.54179554371889,120.79400000000075,122.04620445628261,2.0732891638357063,0.07914221007870703,120.65837939151368,0.4119319223858957,119.5,120.82,122.14,264998.0,0.05707420019280293,120.81818017202353
2023-07-27 11:05:00+00:00,119.75,120.04,119.74,119.87,194,119.923,116,0.13000000000000966,40.13718582815055,-0.23310665376891393,-0.146962290346321,-0.08614436342259293,13.290449413735649,7.1855424523324745,-0.8437422450161325,-121.46246543543216,29.205673889306222,-0.32650000000073476,120.43536345124997,16.645353509339095,19.960913645667745,32.579549085373245,119.4396087496255,120.75450000000076,122.06939125037601,2.1777925466549832,0.1636603978662379,120.59116121136142,0.40393678507261827,119.5,120.82,122.14,265192.0,-0.051698864306656225,120.77885660595548
2023-07-27 11:10:00+00:00,119.88,120.14,119.87,119.95,179,119.978,105,0.0799999999999983,41.60116576663473,-0.24057203391932092,-0.12354213639738239,-0.11702989752193853,21.007673480461673,13.452082655264066,-0.604905535299971,-95.80187790304585,36.2167543895558,-0.24650000000073646,120.38913836065474,16.862056877688303,20.795980572271482,30.98632424731594,119.3525922660826,120.68700000000074,122.02140773391888,2.2113528945423,0.22384752378618003,120.55154585374835,0.39436987185314526,119.5,120.82,122.14,265371.0,-0.06752113529876332,120.74925902734294
2023-07-27 11:15:00+00:00,119.93,120.06,119.85,120.0,108,119.964,82,0.04999999999999716,42.54687226527471,-0.23969081285289917,-0.09812873226476851,-0.14156208058813066,27.30137209857011,20.533164997589356,-0.7362064686905478,-87.3640167364018,38.29429741851321,-0.1865000000007484,120.35207756440191,17.10617992274034,19.97767201652285,30.141787998347702,119.34443194728112,120.59350000000074,121.84256805272037,2.0715346228770444,0.2624228725134291,120.53409192273544,0.3812005952922069,119.5,120.82,122.14,265479.0,-0.1693266129075624,120.73208001632986
2023-07-27 11:20:00+00:00,120.04,120.16,119.95,120.08,117,120.078,76,0.0799999999999983,44.10649027943179,-0.2298871118708945,-0.07066002502621108,-0.15922708684468342,32.07547169811301,26.79483909238181,-0.5631003643590704,-66.94209927549285,42.67578527464458,-0.08050000000075386,120.32616541541125,17.000345053497792,21.10139049652491,28.916419019570977,119.42270339907915,120.49500000000073,121.5672966009223,1.7798192471414893,0.3064901074739661,120.50950648595403,0.3689719813427631,119.5,120.755,122.01,265596.0,-0.21248435207942692,120.7164812599681
2023-07-27 11:25:00+00:00,120.09,120.13,119.85,119.94,264,119.933,89,-0.14000000000000057,41.95984082532856,-0.23075444458449113,-0.05722188619184615,-0.17353255839264498,31.86582809224289,30.41422396297555,-0.4234122042341304,-71.6848566677966,35.94653332083159,-0.2180000000007425,120.28938775680066,17.14322255511192,19.93755097340184,29.291352886300626,119.40612045927726,120.42300000000073,121.43987954072419,1.6888460522050759,0.26250874333792995,120.42180626418047,0.36261683981828013,119.5,120.66499999999999,121.83,265332.0,-0.1959055261875649,120.67932386363638
2023-07-27 11:30:00+00:00,119.96,120.22,119.93,120.07,107,120.074,63,0.12999999999999545,44.653536360942866,-0.21843392811126705,-0.03592109577489766,-0.1825128323363694,33.33333333333289,32.42487770789648,-0.5219552609776357,-49.67426710098045,39.61989302688658,-0.09200000000075192,120.2684936847244,16.958552340339732,20.5806560996377,27.593818868775934,119.43087440120753,120.35750000000073,121.28412559879392,1.539788710787759,0.3448672255681456,120.40177258392515,0.3574299226884024,119.5,120.455,121.41,265439.0,-0.16138780969160788,120.66728729657818
2023-07-27 11:35:00+00:00,120.12,120.59,120.11,120.54,157,120.4,67,0.4700000000000131,53.12404069894242,-0.16879894878766777,0.010971106838961298,-0.17977005562662907,42.97693920335399,36.05870020964347,-0.4130865829477859,13.036957845187114,47.40218295703747,0.35349999999927206,120.29435142903637,15.86806197307639,25.670679489130677,24.816592767417596,119.46367000494575,120.32900000000072,121.19432999505568,1.438273392207961,0.621918806238703,120.40643134759283,0.36904207106780296,119.5,120.33500000000001,121.17,265596.0,-0.11423107926612718,120.66009559884561
2023-07-27 11:40:00+00:00,120.52,120.52,120.21,120.3,125,120.362,80,-0.2400000000000091,49.000082358396526,-0.14713280887558255,0.026109797400837215,-0.17324260627641977,50.524109014674714,42.27812718378741,-0.20738282870178537,5.680105351668442,42.38904770343071,0.0879999999992549,120.29488938817576,14.855463774903287,24.018559214627015,23.219440028530745,119.46477383975852,120.30500000000072,121.14522616024291,1.3968266659610005,0.49702461061241004,120.40073350577482,0.3662533517058179,119.5,120.295,121.09,265471.0,-0.09253845352201326,120.65311107191157
2023-07-27 11:45:00+00:00,120.32,120.53,120.31,120.34,65,120.418,56,0.04000000000000625,49.70091876468861,-0.12529030257552165,0.038361842960718484,-0.16365214553624013,56.75624166190187,50.08576329331041,0.12480239620600297,19.910469700003908,40.803159885955345,0.11149999999923921,120.29918563692092,13.946276745173288,23.112127133656124,22.149482685942633,119.48078486877343,120.27750000000074,121.07421513122806,1.3247949636919807,0.5392235552894431,120.39297337163106,0.3565209694411169,119.5,120.295,121.09,265536.0,-0.18505836966800326,120.65016625973725
2023-07-27 11:50:00+00:00,120.35,120.44,120.19,120.19,69,120.324,44,-0.15000000000000568,47.08772941523774,-0.11871523008883855,0.035949532357921254,-0.1546647624467598,53.35330665141955,53.5445524426656,0.29205607476634476,0.10630946685248856,41.06027686759908,-0.05650000000076716,120.28878700483321,13.192904746721517,21.929261061204873,23.472498075624635,119.47744600425851,120.25300000000075,121.028553995743,1.2898705158993755,0.4593838724662481,120.38089261900512,0.34891232876675143,119.5,120.295,121.09,265467.0,-0.2029341136019667,120.64568556493768
2023-07-27 11:55:00+00:00,120.22,120.3,120.11,120.19,65,120.181,39,0.0,47.087729415237746,-0.11221093990596387,0.033963058032636745,-0.1461739979386006,57.68273561301049,55.93076130877753,0.4765089449924709,-9.092667827437667,43.82412724673136,-0.06200000000077921,120.27937871865862,12.751368568659753,21.047610026243,24.22161573048472,119.49951269996552,120.21800000000076,120.93648730003599,1.1953073583577016,0.4805146173082072,120.37293711590796,0.3375614481405548,119.5,120.295,121.09,265467.0,-0.2153640695542622,120.64074869347876
2023-07-27 12:00:00+00:00,120.19,120.33,120.07,120.33,52,120.234,40,0.14000000000000057,49.93697381790336,-0.0946681377409675,0.04120468815810649,-0.13587282589907398,64.88318042813408,58.6397408975216,0.49273425755804734,7.8431372548969795,51.070304848493045,0.07349999999921408,120.28419979307209,12.472471260533343,19.87032370884506,23.72732304922264,119.51964624893864,120.19650000000074,120.87335375106284,1.1262453583292245,0.5986180543357964,120.37079390373873,0.33202134470194405,119.5,120.295,121.09,265519.0,-0.19754919158260442,120.63725788288288
2023-07-27 12:05:00+00:00,120.32,120.48,120.24,120.45,56,120.348,48,0.12000000000000455,52.30758596076615,-0.07027228832119192,0.052480430062305655,-0.12275271838349758,75.19605171526285,65.9206559188027,0.4838575123049971,47.32162220775563,65.01028929482486,0.1979999999992259,120.29999028897,11.639512308361716,22.115823977926738,22.47749628704589,119.51964624893864,120.19650000000074,120.87335375106284,1.1262453583292245,0.687263496435884,120.3755081637804,0.32544839150894866,119.5,120.295,121.09,265575.0,-0.18036994609977536,120.63494087460955
2023-07-27 12:10:00+00:00,120.45,120.69,120.45,120.5,128,120.577,76,0.04999999999999716,53.29986761040584,-0.04636930329635902,0.061106732069710845,-0.10747603536606987,80.7618009507371,73.6136776980449,0.4585243851604748,88.59878154916801,62.58842678283021,0.26249999999922125,120.31903883287761,11.471410247227677,25.625732751165874,21.27087465138103,119.53423394973429,120.18650000000075,120.83876605026721,1.0854231552902498,0.7403160488509108,120.38240645564402,0.31934493497259486,119.5,120.295,121.09,265703.0,-0.24666315010806603,120.63308977719528
2023-07-27 12:15:00+00:00,120.6,120.75,120.49,120.52,160,120.602,73,0.01999999999999602,53.71470071365837,-0.025518026672372685,0.06556640695495775,-0.09108443362733043,80.19435276861005,78.71740181153689,0.43333333333333,110.99466685296964,61.841819676352486,0.2914999999992318,120.33817799165116,11.509033606529677,25.475513348336225,20.017231384060757,119.61341773897793,120.16050000000075,120.70758226102357,0.9105858597839042,0.8285611923580964,120.39661212633206,0.3151060110459813,119.5,120.27000000000001,121.04,265863.0,-0.3161807337394481,120.63190400170286
2023-07-27 12:20:00+00:00,120.47,120.56,120.37,120.5,91,120.494,35,-0.01999999999999602,53.20572351130755,-0.010486194255605596,0.06447859149737986,-0.07496478575298546,75.55555555555547,78.83723642496777,0.3497668221185801,87.35900996370209,53.88006470665647,0.3124999999992468,120.35358961149392,11.059998074613272,24.346273842621244,21.929504581251813,119.6176445611109,120.15800000000074,120.69835543889059,0.8994081773828522,0.8164583673867466,120.40424183458691,0.3061698673998396,119.5,120.125,120.75,265772.0,-0.2789832130172896,120.62968109100446
2023-07-27 12:25:00+00:00,120.51,120.55,120.25,120.27,56,120.357,45,-0.23000000000000398,47.61772437224028,-0.016937195134147487,0.04642207249507038,-0.06335926762921787,64.44444444444423,73.39811758953681,0.27513756878438933,52.612295742651284,55.72177256187246,0.11849999999925842,120.34562869611354,10.356677616305243,22.639842360442458,23.19606645763802,119.61957581144333,120.16200000000075,120.70442418855816,0.9028215052302986,0.5995530825113807,120.39741638684978,0.3057291625855651,119.5,120.125,120.75,265716.0,-0.24006007377833097,120.62729631362762
2023-07-27 12:30:00+00:00,120.31,120.39,120.22,120.33,51,120.309,39,0.060000000000002274,49.11900429474272,-0.017012056846567702,0.03707776862612013,-0.054089825472687834,57.40740740740733,65.80246913580258,0.21654035146165818,35.96650524616849,50.18094962029319,0.21449999999927627,120.34414024886463,9.817911402742643,21.711191715628217,22.96845491178656,119.66044772090665,120.18650000000073,120.71255227909482,0.8753932914163988,0.6363932879887761,120.39691451614071,0.296034222400882,119.5,120.125,120.75,265767.0,-0.15336580931017177,120.62481842566801
2023-07-27 12:35:00+00:00,120.3,120.33,120.07,120.13,139,120.177,62,-0.20000000000000284,44.536940577866766,-0.03283125554608546,0.0170068559412819,-0.04983811148736736,41.463414634145806,54.43842216199935,-0.3401360544217802,-14.712245781048518,54.90516900173928,0.04549999999926513,120.32374593944895,9.874619627462902,20.337214457678694,25.165929129403178,119.75310567628877,120.21200000000074,120.67089432371272,0.7634750669017581,0.4106548111802159,120.38704984890173,0.29346034937224796,119.58,120.16499999999999,120.75,265628.0,-0.12314376641076848,120.61538150785235
2023-07-27 12:40:00+00:00,120.17,120.26,120.07,120.07,88,120.169,67,-0.060000000000002274,43.233946655503416,-0.04963739406512957,0.00016057393779023155,-0.0497979680029198,25.90785907859028,41.5928937067147,-0.1911886949293451,-41.80158963791994,47.50458021977266,0.025999999999257284,120.29957965950143,9.927277264703141,19.3723990616161,23.972035249255757,119.81743917687113,120.22850000000076,120.6395608231304,0.6837993040412689,0.3072061467764992,120.38040198875883,0.28607032441708824,119.74,120.245,120.75,265540.0,-0.1954581415151717,120.60903971694823
2023-07-27 12:45:00+00:00,120.07,120.28,120.04,120.23,61,120.164,53,0.1600000000000108,47.633690511389084,-0.049475395536575206,0.00025805797307567463,-0.04973345350965088,17.05026909423967,28.14051426899215,-0.0914076782449702,-30.85221143473554,43.31866437268862,0.22449999999926717,120.2929530252632,10.092831872129068,18.19799226231565,23.2765696976896,119.86970960691104,120.24650000000076,120.62329039309049,0.6266966491161374,0.47810453729265867,120.37925733838671,0.28277958695872446,119.85,120.3,120.75,265601.0,-0.17887532244198157,120.6051925925926
2023-07-27 12:50:00+00:00,120.25,120.25,120.02,120.06,50,120.099,49,-0.1700000000000017,43.75340098685371,-0.062345905002388236,-0.010089961194189881,-0.052255943808198355,10.746671811692174,17.90159999484094,-0.10816207671187072,-67.86516853932986,46.19497316580332,0.10949999999925808,120.27076702285719,10.327720866111477,17.126462830715873,22.418019916964347,119.88975146609462,120.25200000000078,120.61424853390693,0.6024823435887166,0.23498857548100507,120.3646813202422,0.279009616461673,119.85,120.3,120.75,265551.0,-0.17029278701204964,120.60155147058825
2023-07-27 12:55:00+00:00,120.1,120.15,120.02,120.09,34,120.088,31,0.030000000000001137,44.610895327717,-0.06932598045277416,-0.013656029315660644,-0.05566995113711352,13.943018843655963,13.913319916529497,-0.08320159747066125,-84.28849902535289,41.58903961665513,0.1989999999992733,120.25355111591841,10.545832074809429,16.533871378556068,21.6423356960921,119.90480268651437,120.25650000000078,120.6081973134872,0.5849119398725381,0.26329077076215174,120.34294736800379,0.26836607242869703,119.85,120.3,120.75,265585.0,-0.1993739218488579,120.59898985464834
2023-07-27 13:00:00+00:00,120.07,120.19,119.96,119.99,150,120.074,113,-0.10000000000000853,42.29616998611992,-0.08198186884891356,-0.02104953416944004,-0.060932334679473524,6.288653835038925,10.32611483012925,-0.2825563034987155,-102.01550387597062,38.74718675709323,0.1569999999992575,120.22845100964047,11.01507095895023,15.511274733595972,21.9172292307256,119.88925491001599,120.25200000000078,120.61474508998556,0.6033082027488641,0.13886485684510322,120.29796728858322,0.2656256386837904,119.85,120.3,120.75,265435.0,-0.266521975026451,120.58712724322261
2023-07-27 13:05:00+00:00,119.97,120.02,119.42,119.65,364,119.695,265,-0.3399999999999892,35.54341124563764,-0.11808569173651051,-0.04572268564562959,-0.07236300609088092,10.22658084434284,10.152751174346138,-0.664176006641759,-235.63096500530634,30.95623013050095,-0.12050000000073169,120.17336043729375,13.19543811673836,13.215084565480064,31.995768328476068,119.80883346257212,120.23750000000078,120.66616653742943,0.7130330178665581,-0.1852645922922716,120.16855337343458,0.28950952163494786,119.42,120.08500000000001,120.75,265071.0,-0.24911163728224026,120.54301624024679
2023-07-27 13:10:00+00:00,119.64,119.89,119.63,119.89,496,119.731,216,0.23999999999999488,42.519582206834926,-0.12588115762581253,-0.042814521227945296,-0.08306663639786724,18.80968243393292,11.774972371105124,-0.5062240663900375,-169.58836514738982,46.84819511736787,0.17349999999925103,120.14637372898007,15.220064763255909,12.361147375071628,29.928254013603762,119.77908816178369,120.22850000000076,120.67791183821784,0.7475961826306926,0.12339665845955969,120.14422510771912,0.2874016986610234,119.42,120.08500000000001,120.75,265567.0,-0.006297603063583486,120.49624383817779
2023-07-27 13:15:00+00:00,119.88,119.99,119.47,119.72,198,119.807,122,-0.1700000000000017,39.27686568639777,-0.1441154268253939,-0.04883903234202133,-0.09527639448337258,25.062656641603898,18.032973306626783,-0.6637902422834352,-169.38534278960208,40.92427633617523,0.06999999999925421,120.10576670717244,17.484041834054178,10.850935616778987,30.03099957162205,119.7104727467469,120.18750000000075,120.6645272532546,0.7938051016184684,0.009986068079035987,120.11073371641508,0.3040158630423786,119.42,120.08500000000001,120.75,265369.0,-0.05899930424710801,120.47729627787449
2023-07-27 13:20:00+00:00,119.58,119.78,119.52,119.58,91,119.625,76,-0.14000000000000057,36.78859837065324,-0.16792728529429723,-0.05812071264873972,-0.10980657264555752,23.308270676691432,22.393536584076312,-0.7634854771784272,-170.54873570453995,35.349388277619695,-0.018000000000753857,120.05569368744173,19.586306256938286,10.181157568575216,28.177324921890786,119.60960425323412,120.15150000000074,120.69339574676735,0.9020207767137487,-0.027315450813896316,120.04755543138478,0.3008718728250662,119.42,120.08500000000001,120.75,265278.0,-0.058425692845199904,120.4677785974835
2023-07-27 13:25:00+00:00,119.56,119.66,119.44,119.62,191,119.548,110,0.04000000000000625,37.997213586845305,-0.18147871531643034,-0.05733771413669826,-0.12414100117973208,17.376775271511907,21.915900863269304,-0.5404506526980879,-157.21040189125645,27.029626406394712,0.07799999999926399,120.01419905054252,21.73035548759201,9.638995042595772,28.61325877909874,119.53424360186787,120.11550000000072,120.69675639813357,0.9678291280190273,0.07376813262409294,120.01491347145358,0.29509531048041854,119.42,120.08500000000001,120.75,265469.0,0.009597403338850173,120.44725492551657
2023-07-27 13:30:00+00:00,119.59,119.62,119.42,119.57,89,119.532,53,-0.05000000000001137,37.043753924482296,-0.19401640305095214,-0.055900321496976046,-0.1381160815539761,14.282757040092479,18.32260099609883,-0.631596443114768,-140.5021557189973,27.065201227692153,0.09549999999924808,119.97189437906228,23.76966052466763,9.16137243620216,27.69095171988079,119.45806644377951,120.08450000000073,120.71093355622195,1.0433212549849673,0.08934192230672153,119.98160953228914,0.288302788303246,119.42,120.08500000000001,120.75,265380.0,0.05301045005655408,120.43762193430803
2023-07-27 13:35:00+00:00,119.54,119.58,119.36,119.38,182,119.46,85,-0.18999999999999773,33.59405435339987,-0.21678505978825058,-0.06293518258741959,-0.153849877200831,10.9199811683743,14.193171159993122,-0.6243236493798432,-137.46167078004726,25.513719906771392,-0.03550000000075215,119.91552348581826,25.811151868626887,8.653425279286592,27.667763499953807,119.34909281170104,120.04400000000074,120.73890718830043,1.1577541373158016,0.022238357020437662,119.87914340887583,0.2834240177101569,119.36,120.055,120.75,265198.0,-0.00010585198634170218,120.41649718828776
2023-07-27 13:40:00+00:00,119.39,119.59,119.39,119.56,53,119.49,34,0.18000000000000682,39.3558613137291,-0.21779429159339259,-0.05115553151404928,-0.1666387600793433,11.94488018567703,12.382539464714831,-0.42475222786706457,-104.34391644186081,27.913550912006823,0.20849999999926183,119.88166410621652,27.62610954027153,8.443586598512685,26.17586156422813,119.29313843425136,120.00550000000074,120.71786156575011,1.1872148622344334,0.18730766690642106,119.85623059768255,0.2781794450165748,119.36,120.055,120.75,265251.0,-0.00556769001714106,120.41096207215541
2023-07-27 13:45:00+00:00,119.59,119.59,119.22,119.35,193,119.325,108,-0.21000000000000796,35.487246307264456,-0.23285515079579966,-0.05297311257316509,-0.17988203822263457,11.608151739080576,11.491004364377531,-0.7319304666056792,-113.90745838249178,27.253940135866163,0.04699999999924387,119.831029429434,29.727982056627223,7.659877056490377,28.01086421337104,119.21444361605914,119.95050000000074,120.68655638394235,1.227266887493753,0.09208288040037349,119.80011384184301,0.2847380560868198,119.22,119.985,120.75,265058.0,-0.03998849450092342,120.3886015910719
2023-07-27 13:50:00+00:00,119.41,119.48,119.25,119.31,104,119.349,49,-0.03999999999999204,34.78583319445229,-0.24519223249801314,-0.052248155420302866,-0.19294407707771027,13.791091227387577,12.44804105071529,-0.6246876561719183,-109.35158031931849,27.068186783133353,0.04449999999926035,119.78140757901171,31.67972082181465,7.211770920336495,26.372216485683385,119.14986843249437,119.89100000000073,120.63213156750709,1.2363422900907544,0.10803180874106823,119.74979118071337,0.2808281949377615,119.22,119.985,120.75,264954.0,-0.031552094513647495,120.37648742314141
2023-07-27 13:55:00+00:00,119.38,119.43,119.24,119.36,65,119.307,46,0.04999999999999716,36.47601723076706,-0.24807521978608804,-0.0441049141667022,-0.20397030561938584,11.448983330280088,12.282742098916309,-0.6078774252643915,-101.45441645973278,24.314699366896164,0.15149999999924546,119.74127352386775,33.51686771713705,6.855009721063895,25.32796630890857,119.11670117943748,119.83300000000074,120.54929882056399,1.1954950982838595,0.16983053271761633,119.73453809869926,0.2743404667279222,119.22,119.89,120.56,265019.0,0.01840593070704532,120.369034036256
2023-07-27 14:00:00+00:00,119.37,119.38,119.24,119.25,83,119.323,62,-0.10999999999999943,34.365805937022856,-0.25628183125354553,-0.041849220507327756,-0.21443261074621778,8.391860850866419,11.210645136178258,-0.6167180598383171,-104.67269937027123,23.969430133937934,0.09749999999924341,119.69448556921368,35.22278983422214,6.596080676350517,24.371272389023,119.08023990384353,119.77050000000074,120.46076009615794,1.1526379136051017,0.12296820944854676,119.66042116467105,0.26474471910449926,119.22,119.88499999999999,120.55,264936.0,-0.01976862206383635,120.35918472084754
2023-07-27 14:05:00+00:00,119.28,119.31,119.02,119.19,266,119.136,195,-0.060000000000002274,33.236335385338826,-0.2645772467194547,-0.040115708778589554,-0.22446153794086515,10.404977014925919,10.081940398691039,-0.3844546594233278,-120.57667103538952,21.777140949998852,0.08599999999923114,119.64643932452667,37.327496016308466,6.0834797285275934,28.372774557409258,119.0220282580791,119.71650000000075,120.4109717419224,1.1601938611998206,0.12093490042957401,119.59851016677362,0.2665486677398926,119.02,119.705,120.39,264670.0,0.013659740531913217,120.32548064251878
2023-07-27 14:10:00+00:00,119.19,119.22,118.72,119.0,549,118.954,326,-0.18999999999999773,29.88659013144712,-0.2832180736888148,-0.047005228598359705,-0.2362128450904551,13.053719857843552,10.616852574545527,-0.7423471515555891,-149.05922834761213,18.82711661281506,-0.05100000000076932,119.58487367457175,39.78835469642946,5.316357891941472,32.36094191397499,118.94857288309332,119.65000000000074,120.35142711690817,1.1724648840909662,0.03665891699013658,119.51374025646057,0.28322376290132883,118.72,119.525,120.33,264121.0,0.026450642799793363,120.2509278697349
2023-07-27 14:15:00+00:00,118.97,119.12,118.93,119.09,88,119.019,58,0.09000000000000341,33.31505750226524,-0.2874156666284904,-0.040962257230428234,-0.24645340939806215,21.734078112030957,15.064258328267039,-0.5262278650183694,-123.69871402327323,24.111152924936317,0.06749999999924228,119.53774284842206,42.07343775654181,5.055476755289015,30.772945115930444,118.89243356065883,119.59800000000075,120.30356643934267,1.1798967195804573,0.14000555321582647,119.4655350182836,0.2765649226940909,118.72,119.5,120.28,264209.0,0.06662904131075732,120.24032613045219
2023-07-27 14:20:00+00:00,119.1,119.18,118.93,118.95,87,119.082,57,-0.14000000000000057,30.79264485988199,-0.2985970780014071,-0.04171493488267597,-0.25688214311873114,22.927518675550342,19.238438881808516,-0.5268439538384295,-119.59793287523524,6.293534224823238,-0.05750000000075772,119.48176733904853,43.649222495393985,6.28713010471827,28.772282421269168,118.81763545066264,119.54200000000074,120.26636454933885,1.2118996659552304,0.09136597688161081,119.39841977937418,0.27466742821594153,118.72,119.5,120.28,264122.0,0.07104466565999168,120.2297966874938
2023-07-27 14:25:00+00:00,118.97,119.0,118.76,118.88,170,118.867,135,-0.07000000000000739,29.586434949270572,-0.3095386729174976,-0.04212522383901318,-0.2674134490784844,20.7794780369435,21.813691608175162,-0.6186256478849739,-137.92048929663585,6.377006422925881,-0.08950000000076841,119.42445616390106,45.41874793881519,5.8911607279740785,31.421327031043937,118.76777586688644,119.47450000000075,120.18122413311505,1.1830543473532882,0.07939741113623867,119.34243599456556,0.27219118334337394,118.72,119.485,120.25,263952.0,0.05867606677609875,120.20741636594167
2023-07-27 14:30:00+00:00,118.84,118.99,118.81,118.88,130,118.905,93,0.0,29.586434949270572,-0.31458364132276984,-0.03773615379542833,-0.2768474875273415,16.741950812952627,20.14964917514905,-0.5770678263778528,-123.53056043741344,12.031712878016974,-0.06000000000078387,119.37260319591047,47.061878707706306,5.60598845440513,29.900320954016106,118.7171741446018,119.41550000000075,120.1138258553997,1.1695732218999113,0.11658300644272668,119.23093355777775,0.2656060988188467,118.72,119.455,120.19,263952.0,0.05840414978507883,120.19096343381811
2023-07-27 14:35:00+00:00,118.88,118.98,118.64,118.81,279,118.76,178,-0.06999999999999318,28.30072550214431,-0.3205352987192356,-0.034950248953515284,-0.2855850497657203,16.48751833129846,18.002982393731756,-0.47746691238063077,-130.93812375249277,11.586304722081264,-0.10700000000078091,119.3190219391571,48.86231553023838,5.103458336398446,31.70208957430959,118.67799350387423,119.35150000000074,120.02500649612725,1.1286100235464196,0.09799942308275329,119.14145526670637,0.2709199489032151,118.64,119.41499999999999,120.19,263673.0,0.053982937320939235,120.15482679922467
2023-07-27 14:40:00+00:00,118.75,119.02,118.75,119.02,109,118.951,77,0.20999999999999375,37.127764371642066,-0.3047933174917432,-0.015366614180818305,-0.2894267033109249,24.78940512375121,19.33962475600099,-0.45165607226497206,-92.10390147986827,16.106772152977033,0.12799999999921852,119.29054365923737,50.165817049875585,5.794938918602187,29.444796331635875,118.6828032567726,119.30300000000075,119.9231967432289,1.0397001638318322,0.271846592963607,119.13440666210059,0.27085423826727084,118.64,119.33,120.02,263782.0,0.1126264191396732,120.1424318385789
2023-07-27 14:45:00+00:00,118.97,119.0,118.88,118.9,39,118.953,34,-0.11999999999999034,34.51301642510006,-0.29855907786915736,-0.007305899646585956,-0.2912531782225714,28.2384532760471,23.171792243699148,-0.3770423125261768,-82.8499732609282,17.15118551335186,0.04099999999921522,119.25334902502429,51.37621131811013,5.573341497330683,28.318832619402475,118.64307008400522,119.26550000000074,119.88792991599627,1.0437719474542448,0.2063926471013614,119.10952133255824,0.26150750696246583,118.64,119.315,119.99,263743.0,0.1402222942274045,120.1380456367561
2023-07-27 14:50:00+00:00,118.92,118.95,118.68,118.75,115,118.79,64,-0.15000000000000568,31.524385050999506,-0.3022381314085152,-0.008787962548755024,-0.29345016885976016,26.31578947368398,26.447882624494323,-0.46936551839745766,-104.69043151969792,14.350531580560071,-0.07000000000077478,119.20541102264103,52.84761143407027,5.163268684941116,31.685391182854243,118.61725470377279,119.20850000000075,119.79974529622872,0.9919515743054623,0.11225907172040361,119.06839446856446,0.2621141136080037,118.64,119.315,119.99,263628.0,-0.021395906444375834,120.12389077040426
2023-07-27 14:55:00+00:00,118.73,118.73,118.55,118.6,129,118.621,94,-0.15000000000000568,28.83533368590463,-0.3136420835386957,-0.01615353174314843,-0.2974885517955473,14.774570835691236,23.109604528474332,-0.636729222520116,-132.7906491337859,14.772314333205857,-0.1875000000007816,119.14775283000856,54.40171634913937,4.877015471697165,33.53236340215548,118.55353839830437,119.15250000000076,119.75146160169714,1.0053697600912848,0.038785125427102836,119.0066537325213,0.2576773912074322,118.55,119.16499999999999,119.78,263499.0,-0.03839267479186066,120.106418189494
2023-07-27 15:00:00+00:00,118.59,118.72,118.55,118.61,106,118.613,78,0.010000000000005116,29.268504055985904,-0.31820481431260816,-0.016573010013648692,-0.30163180429895947,7.924491090874557,16.338283800083484,-0.536687631027255,-121.17006287720572,15.503135520932618,-0.14850000000078012,119.09653827476964,55.84481377027496,4.6414648163478,31.912813449806823,118.49436404280885,119.10400000000077,119.71363595719268,1.0237035820659397,0.09484017127515264,118.97165830469372,0.25141472040690144,118.55,119.10499999999999,119.66,263605.0,-0.03231424085275999,120.0923632019116
2023-07-27 15:05:00+00:00,118.56,118.63,118.35,118.56,223,118.495,139,-0.04999999999999716,28.339658256566942,-0.32214194167890753,-0.016408109903958468,-0.30573383177494906,10.86095847292219,11.186673466496218,-0.5285678328718846,-138.62528853552084,14.429305346404142,-0.1940000000007842,119.04543939145825,57.44494248835866,4.2752114877859775,35.030962237532485,118.44572650784082,119.05100000000077,119.65627349216072,1.0168305888399902,0.09439822959319918,118.90790771275374,0.2534565260921228,118.35,118.985,119.62,263382.0,-0.035260105134606465,120.06142903159682
2023-07-27 15:10:00+00:00,118.57,119.0,118.57,119.0,108,118.82,79,0.4399999999999977,44.90858501657258,-0.28645573728864804,0.015422475589040807,-0.30187821287768885,31.63828822202626,16.807912595274562,0.0,-45.67616114959872,18.984597188484916,0.23849999999920612,119.04111183036699,56.101656622659775,13.678027991251277,30.904083443624092,118.46594362341803,119.02250000000076,119.5790563765835,0.9352120423999327,0.47978641432615365,118.9086244918946,0.2667810599426853,118.35,118.97,119.59,263490.0,-0.014412170762425396,120.05010587996402
2023-07-27 15:15:00+00:00,119.0,119.08,118.88,119.08,136,118.996,108,0.0799999999999983,47.29470220225333,-0.248850241116358,0.04242237740906468,-0.2912726185254227,57.33490960830276,33.278052101083965,-0.008397010664207283,4.6062676293232885,26.42917126914517,0.2954999999991941,119.04481546557012,54.367150813971655,15.113189851564247,29.219089558231325,118.47462571809262,119.00750000000076,119.5403742819089,0.8955305874136205,0.5680273025558928,118.91293538147514,0.2620109842324937,118.35,118.97,119.59,263626.0,0.07933655319998735,120.03797884234972
2023-07-27 15:20:00+00:00,119.03,119.05,118.79,118.8,145,118.875,94,-0.28000000000000114,40.65728727458793,-0.2388875276922846,0.041908072666510476,-0.2807956003587951,68.6110822600745,52.52809336346807,-0.12610340479193294,-30.491908816901244,32.51240378743049,0.007999999999199758,119.0214997069444,53.03047795045778,13.927406374027651,29.36152562125926,118.49438001482417,118.96950000000076,119.44461998517735,0.7987256989002851,0.3216240052102126,118.91190763236459,0.2640101996444579,118.35,118.97,119.59,263481.0,0.022279857700448838,120.02371559633026
2023-07-27 15:25:00+00:00,118.82,118.91,118.71,118.76,131,118.825,103,-0.03999999999999204,39.79800777937109,-0.2315505011897585,0.03939607933522926,-0.27094658052498777,62.50750126944548,62.81783104594114,-0.10094212651412526,-55.87930587929571,26.843939107453092,-0.07500000000079865,118.9965949729497,52.024119230185214,13.160506707878287,29.94732330894745,118.49046690855916,118.94000000000078,119.3895330914424,0.7558989262512527,0.2997922695484707,118.91083080899489,0.2594380425269968,118.35,118.91499999999999,119.48,263350.0,0.02007859367556879,120.01017446582094
2023-07-27 15:30:00+00:00,118.76,119.02,118.76,118.85,289,118.893,219,0.0899999999999892,42.73081973701882,-0.21598387927251395,0.043970161001979036,-0.259954040274493,57.36920283875202,62.82926212275756,-0.025235531628531316,-16.44079093534415,38.57268089126787,-0.03650000000079956,118.98263354695449,50.39158965696411,15.246635377849802,27.80392700985168,118.49962247269372,118.91700000000078,119.33437752730785,0.70196444126082,0.419736934049762,118.9096871439576,0.2594781823464964,118.35,118.89,119.43,263639.0,0.006866863980993414,119.98330571959755
2023-07-27 15:35:00+00:00,118.78,118.94,118.74,118.86,205,118.865,133,0.010000000000005116,43.062723532098076,-0.20052873242255487,0.047540246281550486,-0.24806897870410535,62.58458491500249,60.82042967440022,0.04208399966332266,-22.068123337254864,37.91095496141113,-0.08050000000079649,118.97095416153026,48.94440208337263,14.393250987041274,26.80740593954586,118.52716579065898,118.89200000000078,119.25683420934257,0.6137237313558379,0.4561444634557296,118.90934448754963,0.2552297407503183,118.35,118.865,119.38,263844.0,0.013637863651723956,119.9645099620876
2023-07-27 15:40:00+00:00,118.86,118.91,118.59,118.59,262,118.775,179,-0.269999999999996,36.8525070810804,-0.20767323295410733,0.032316596599998415,-0.23998982955410575,57.07762557077643,59.01047110817721,-0.3612838178457367,-92.6585887384165,29.61465522066823,-0.3955000000007942,118.93467281281309,48.094046412194835,13.127209963640263,28.57256638483828,118.51063811877047,118.85900000000079,119.20736188123111,0.5861766988285538,0.11390724058161372,118.90374949265481,0.25985618783958075,118.35,118.83,119.31,263582.0,-0.04056805907704751,119.93826974221238
2023-07-27 15:45:00+00:00,118.61,118.66,118.25,118.41,460,118.353,320,-0.18000000000000682,33.39487708382304,-0.2252631039351911,0.011781380495131721,-0.23704448443032283,40.67227815371091,53.44482954649684,-0.41211101766190916,-199.21874999999517,27.351038213174284,-0.6180000000007908,118.88470397349755,48.178832182534556,11.706415150045544,34.45548095811618,118.45437724316096,118.82000000000077,119.18562275684059,0.6154229201141388,-0.06068720057872192,118.89359360939007,0.27058074585103903,118.25,118.735,119.22,263122.0,-0.07752749398680327,119.88573493914679
2023-07-27 15:50:00+00:00,118.4,118.64,118.35,118.35,388,118.48,319,-0.060000000000002274,32.306777732295274,-0.24126356577011165,-0.0033752650718310573,-0.2378883006982806,21.400671177861984,39.716858300783336,-0.3368421052631576,-162.78166278165227,35.03095081599924,-0.7305000000008022,118.8337797855454,48.25756182642144,10.814802258683125,31.83119755396669,118.37865406286991,118.78750000000078,119.19634593713164,0.6883652524564627,-0.03504261662840861,118.87808844056126,0.27196783543310815,118.25,118.715,119.18,262734.0,-0.2071084682940822,119.84439648577282
2023-07-27 15:55:00+00:00,118.35,118.62,118.32,118.51,957,118.486,737,0.1600000000000108,38.098933702884565,-0.23828656503370382,-0.00031861146833858656,-0.23796795356536524,20.883534136545908,27.652161156039828,-0.07588532883641141,-123.06138642429758,52.9210394643072,-0.5905000000008016,118.80294361549346,48.401343294705356,9.968922599352426,30.123670637799183,118.35738779587598,118.75850000000078,119.15961220412558,0.6755090441943902,0.19023630115794563,118.87553943598853,0.2739701329021727,118.25,118.715,119.18,263691.0,-0.12318574389126223,119.7543427359882
2023-07-28 09:30:00+00:00,119.19,119.23,118.51,118.86,555,118.964,135,0.3499999999999943,48.48321726326625,-0.2053184127184693,0.02611963267751677,-0.23143804539598606,35.20613064502884,25.83011198647914,0.21077480819491345,47.8325859491745,61.012874840355735,-0.23500000000079524,118.80837755687503,45.32205525267149,22.53951030115311,25.058044831807845,118.35961947271277,118.75400000000079,119.14838052728881,0.6641974624652957,0.6343879738790954,118.8753157525271,0.30582940912344597,118.25,118.74000000000001,119.23,264246.0,-0.09982385947585727,118.86666666666666
2023-07-28 09:35:00+00:00,118.89,119.55,118.89,119.03,342,119.212,173,0.1700000000000017,52.63910554917718,-0.16358759922113109,0.05428035693988398,-0.21786795616101506,51.19006638800102,35.75991038985882,0.396423751686914,161.17601655966428,66.07176576491698,-0.07500000000078444,118.82948445622027,42.794631464569086,26.064693597128663,21.352331673051307,118.3523899899861,118.7615000000008,119.1706100100155,0.6889606648866805,0.8281513449029999,118.87638693763016,0.3332701656146283,118.25,118.9,119.55,264588.0,-0.13501167996905267,118.97723522853958
2023-07-28 09:40:00+00:00,119.14,119.74,119.07,119.34,228,119.425,116,0.3100000000000023,59.115989022891725,-0.10429892654691741,0.09085522369127813,-0.19515415023819555,65.13308679176366,50.50976127493141,0.28571428571428914,220.96317280453016,67.82802176736126,0.24149999999922045,118.8781049841993,40.992336259360044,26.16267403446794,18.34586286783951,118.30556472223591,118.7845000000008,119.2634352777657,0.8063935576862079,1.0799322223575007,118.90840223177321,0.36017943949929726,118.25,118.995,119.74,264816.0,-0.135418666608368,119.05953777777779
2023-07-28 09:45:00+00:00,119.44,119.52,118.87,118.96,231,119.142,139,-0.38000000000000966,50.07574429969684,-0.08697248583011685,0.08654533152646296,-0.1735178173565798,60.268456375838916,58.863869851868095,-0.10077258985555781,106.1481870730375,67.68803728855966,-0.13150000000079842,118.88590450951365,38.58347148590196,22.97349979570012,19.860244953464633,118.30704226958666,118.7920000000008,119.27695773041494,0.8164821375414749,0.673210972279718,118.90921283111864,0.3808809081064897,118.25,118.995,119.74,264585.0,-0.16906171919230997,119.06926991150442
2023-07-28 09:50:00+00:00,118.99,119.89,118.98,119.88,213,119.517,108,0.9200000000000017,64.30709304377798,0.0009838137152939908,0.13960130485749905,-0.13861749114220506,73.39853767665174,66.26669361475167,0.9090909090909038,223.63829464420493,68.44467742705031,0.7809999999991959,118.98058027051235,37.330560195528896,25.63179671070433,16.71985914093222,118.16110089754896,118.8350000000008,119.50889910245265,1.1341761306884952,1.2753386198298657,118.98819412924097,0.4201037003845981,118.25,119.07,119.89,264798.0,-0.14684562262927814,119.13905672402804
2023-07-28 09:55:00+00:00,119.81,120.23,119.81,119.93,226,120.026,153,0.05000000000001137,64.89282272906995,0.07387283684956003,0.16999226239341209,-0.09611942554385204,77.29657848744414,70.32119084664517,0.9851801953519645,255.41632509660002,69.07131755302068,0.8194999999992092,119.07100119713022,36.88992990663464,29.582361269491884,15.525857236297151,118.06036986480214,118.8865000000008,119.71263013519945,1.3897795547831717,1.1315590943479445,119.0677208005251,0.4200962932142698,118.25,119.24000000000001,120.23,265024.0,-0.1548098383432582,119.24619498607241
2023-07-28 10:00:00+00:00,119.91,120.04,119.56,119.83,181,119.807,131,-0.10000000000000853,62.67747705869898,0.12216055768865886,0.1746239865860087,-0.052463428897349854,88.01223618296761,79.5691174490214,0.8245687841817562,168.51252899473135,68.51769045682424,0.6964999999992045,119.14328679740353,35.61760872863256,27.192371102573027,18.47937428665489,118.0211855813777,118.9405000000008,119.8598144186239,1.545839169371402,0.9837844278192904,119.15746656647134,0.4243751294132508,118.25,119.24000000000001,120.23,264843.0,-0.13881476677462462,119.29783906882591
2023-07-28 10:05:00+00:00,119.81,119.88,119.15,119.5,204,119.47,136,-0.3299999999999983,55.896001507937534,0.13227588817298397,0.14779145365626706,-0.01551556548328309,75.9259259259257,80.41158019877939,0.5384485949857076,95.2688966919187,67.4459602760117,0.3299999999992025,119.1772594833651,33.24583326578508,24.01471418469389,22.883184089459395,118.04930610967912,118.9855000000008,119.92169389032247,1.5736268542329428,0.7747828229376826,119.18756723156424,0.44620547731230353,118.25,119.24000000000001,120.23,264639.0,-0.12819564706127917,119.31769266055046
2023-07-28 10:10:00+00:00,119.45,119.76,119.27,119.46,237,119.578,147,-0.04000000000000625,55.11754687322301,0.13550270392939012,0.12081461553013857,0.014688088399251554,68.01346801346757,77.31721004078719,0.7336200354161271,81.70051062818959,62.01580999296398,0.25849999999921636,119.20418715161605,31.043470335998133,22.144133197877228,21.100741510865202,118.08669027398629,119.02800000000079,119.96930972601528,1.5816609974367188,0.7294675110966367,119.21247614924877,0.4493336575042825,118.25,119.24000000000001,120.23,264402.0,-0.1291105188108696,119.33524203558129
2023-07-28 10:15:00+00:00,119.39,119.62,119.22,119.61,155,119.426,115,0.15000000000000568,57.50745528525387,0.14845245753991776,0.10701149531253297,0.04144096222738479,64.3097643097639,69.41638608305261,1.0134279199391916,70.51994017207387,62.67247213183226,0.395499999999231,119.2428359943193,28.856435892632536,20.724941684574127,20.54953007931976,118.13235496875596,119.0805000000008,120.02864503124563,1.5924438195083632,0.779229433551961,119.24851022243516,0.44580982482540554,118.25,119.24000000000001,120.23,264557.0,-0.12433951496851232,119.34416666666667
2023-07-28 10:20:00+00:00,119.59,119.73,119.23,119.4,287,119.648,101,-0.20999999999999375,53.23375107732423,0.14015437324570712,0.07897072881465786,0.06118364443104926,62.626262626262324,64.98316498316483,0.8871989860583129,58.813263525303604,62.31290044290729,0.1779999999992583,119.25780399486031,27.13830889268406,20.826208676920306,18.91745640858325,118.14316045717342,119.1005000000008,120.05783954282819,1.6076163287767518,0.6564230801094159,119.25379392191871,0.44968055162359083,118.25,119.24000000000001,120.23,264270.0,-0.15478931380606964,119.35512533519879
2023-07-28 10:25:00+00:00,119.4,119.45,118.78,118.97,240,118.997,152,-0.4300000000000068,45.73835339720254,0.09775383001525029,0.029256148467360826,0.06849768154788946,53.59969679341395,60.17857457648029,0.3881528984895688,-9.191768390853227,65.36360067974034,-0.25500000000074863,119.2303940905879,26.071462173973277,18.684728153035227,23.87848501428629,118.13599009375632,119.0950000000008,120.05400990624527,1.6104956652159512,0.43482861898147573,119.25211615171038,0.46541765507904875,118.25,119.24000000000001,120.23,264030.0,-0.19248852343866918,119.33278584489621
2023-07-28 10:30:00+00:00,119.16,119.3,118.97,119.0,70,119.108,60,0.030000000000001137,46.30637883786537,0.0658131898202754,-0.0021475933820912507,0.06796078320236665,42.57143864473705,52.932466021471335,0.11778563015312216,-7.114873688479865,62.71261854970152,-0.2655000000007419,119.2084517962462,25.080818792313266,17.718341756161358,22.643474105550418,118.1543686307065,119.10500000000079,120.05563136929507,1.5962912880135665,0.4447735455654415,119.24702776779496,0.45574496543054516,118.25,119.24000000000001,120.23,264100.0,-0.18188678528553157,119.32742295150942
2023-07-28 10:35:00+00:00,118.9,119.07,118.57,118.63,241,118.781,139,-0.37000000000000455,40.65386296722734,0.010522794341923714,-0.045950391088354345,0.05647318543027806,25.536750679816283,40.569295372655986,-0.3360497353608327,-66.52918497266167,47.90613079227939,-0.6300000000007486,119.15336114898466,25.059618008898582,16.339414774095395,27.107236134856606,118.13680826129905,119.09850000000078,120.06019173870251,1.614951890580863,0.2564188288477682,119.23492172981767,0.4589060393283634,118.25,119.24000000000001,120.23,263859.0,-0.19824124075674138,119.28708504398827
2023-07-28 10:40:00+00:00,118.7,118.85,118.6,118.71,117,118.708,73,0.0799999999999983,42.29405417640925,-0.026534043076637204,-0.0664057828055322,0.039871739728895,17.004191122214106,28.370793482256044,-0.5279034690799489,-70.36531890243928,36.34072686940093,-0.5490000000007456,119.11113627765279,25.039931567156373,15.682239862518617,26.016977043187183,118.12068024316082,119.09150000000079,120.06231975684076,1.6303762348109918,0.3035165656070986,119.12476369132655,0.4439841793763374,118.25,119.24000000000001,120.23,263976.0,-0.19120803097696318,119.26827332010207
2023-07-28 10:45:00+00:00,118.77,119.01,118.66,119.01,185,118.803,76,0.30000000000001137,48.088135704119914,-0.031333171617362154,-0.056963929077005725,0.02563075745964357,13.972167740730185,18.83770318092042,0.04203093476800035,-40.4960993378496,32.78639540876604,-0.2530000000007391,119.10150425120966,24.466054130297834,17.39925541029024,24.529514140737653,118.13314493827147,119.0990000000008,120.06485506173013,1.6219364759222532,0.45392683461147726,119.11180160547691,0.43727102370659965,118.25,119.24000000000001,120.23,264161.0,-0.16695195909939578,119.24958692528736
2023-07-28 10:50:00+00:00,119.0,119.01,118.75,118.82,135,118.849,60,-0.19000000000001194,45.006001812514626,-0.0498927945866825,-0.06041884163706085,0.010526047050378354,16.66666666666664,15.88100850987054,-0.8842175508842143,-48.792226934999604,25.532983597989045,-0.45600000000075624,119.07469432252303,23.93316793892919,16.63825134450651,23.456648690313788,118.16387494208107,119.1105000000008,120.05712505792053,1.5894905284080343,0.3465601572817033,119.0760471434671,0.4246088077275572,118.25,119.24000000000001,120.23,264026.0,-0.13537209199276393,119.23591543193831
2023-07-28 10:55:00+00:00,118.82,118.9,118.8,118.87,57,118.846,42,0.05000000000001137,45.98709926661502,-0.05987662688929163,-0.056322139151735985,-0.003554487737555642,19.879518072289326,16.83945082656228,-0.8838489118652593,-55.99657745876528,27.274931791197872,-0.40650000000073305,119.05519962513988,23.438345046944022,16.34219254604701,23.039264249884965,118.23493948435475,119.1335000000008,120.03206051564683,1.5084934391183562,0.3533765976733686,119.06107380186316,0.4014224643184466,118.32,119.275,120.23,264083.0,-0.12218469312002089,119.23037824453552
2023-07-28 11:00:00+00:00,118.9,119.17,118.83,119.08,248,119.003,117,0.20999999999999375,50.02008203533448,-0.05026422625014959,-0.03736779081007516,-0.012896435440074431,21.28514056224902,19.277108433735226,-0.6258866727864465,-31.307362839082398,28.230395530705145,-0.2000000000007276,119.05756156560274,22.00836222318835,20.200011248479747,21.630006164413103,118.34545163860983,119.1700000000008,119.99454836139176,1.3838186815322002,0.44542466869440245,119.06167205871321,0.3970351454385578,118.32,119.275,120.23,264331.0,-0.026745267534553367,119.2182105009634
2023-07-28 11:05:00+00:00,119.05,119.15,119.03,119.14,62,119.107,46,0.060000000000002274,51.14255592527075,-0.03737400664682866,-0.019582056965403383,-0.01779194968142528,29.190230308991175,23.451629647843404,-0.3012552301255189,-23.110326046955123,23.318557257506694,-0.14950000000072805,119.06541284506915,20.68052102970094,19.741046724110447,21.138550720688933,118.43405553927693,119.20150000000078,119.96894446072463,1.2876422875951163,0.4599319539405039,119.06516438342331,0.3772469207643754,118.51,119.37,120.23,264393.0,-0.08072494190019024,119.21656937193482
2023-07-28 11:10:00+00:00,119.12,119.2,118.83,119.12,69,119.023,59,-0.01999999999999602,50.73354085363964,-0.028444358733722197,-0.008521927241837535,-0.019922431491884662,37.16104486492491,29.21213857872193,-0.28461409676878713,-38.583389907216755,24.461420514544212,-0.19150000000072964,119.07061162172923,20.073306281410332,18.356159256687842,23.447661716035036,118.46197159502421,119.21450000000077,119.96702840497733,1.2624779787300269,0.43721167242603454,119.06659309539091,0.3767292835669203,118.57,119.4,120.23,264324.0,-0.07660838957579504,119.21388590551793
2023-07-28 11:15:00+00:00,119.13,119.18,118.99,119.18,59,119.091,45,0.060000000000002274,51.97443658138201,-0.016337718816231472,0.0028677701405225506,-0.019205488956754023,44.00691574339695,36.786063639104576,-0.3595017139035095,-22.919948983416067,28.838935161669454,-0.1515000000007234,119.08102956251692,19.509464015140473,17.67061950257834,22.5719717624628,118.47399999978869,119.22200000000075,119.9700000002128,1.254801966435816,0.4719251336973038,119.0693819343265,0.36339147759785545,118.57,119.4,120.23,264383.0,-0.00861741231624926,119.21256487025948
2023-07-28 11:20:00+00:00,119.18,119.45,119.15,119.4,161,119.336,128,0.21999999999999886,56.318877025183454,0.0108835827580549,0.02407125737184714,-0.01318767461379224,54.9323203880135,45.366760332112015,0.0,26.67879339093904,37.63092356434122,0.03249999999928832,119.11140769942007,18.242449420813646,21.989574291705043,21.224147062830575,118.47465341320131,119.22500000000075,119.97534658680019,1.258706792701922,0.6166127780668071,119.08522621307519,0.3588635149122941,118.57,119.4,120.23,264544.0,0.036082046735937574,119.21688281886149
2023-07-28 11:25:00+00:00,119.41,119.9,119.36,119.77,286,119.692,162,0.36999999999999034,62.4681658843348,0.06160245341872894,0.05983210242601694,0.0017703509927119963,71.01259741646201,56.65061118262438,0.6724384298562702,91.841788721431,48.352527210272804,0.36699999999926547,119.17413077566577,18.34628047236383,28.353492367640733,19.022313734556594,118.48973005966836,119.26550000000074,120.04126994033312,1.3009125695735588,0.8251608329803932,119.25954901409314,0.3718018352757021,118.57,119.4,120.23,264830.0,0.12735572950802893,119.24434119858009
2023-07-28 11:30:00+00:00,119.8,119.86,119.64,119.77,131,119.747,90,0.0,62.4681658843348,0.10063743808541403,0.07909366967416162,0.021543768411252405,84.00095065249285,69.98195615232301,0.6470588235294006,103.83189122373074,58.40465101836699,0.3514999999992767,119.23088022560236,18.442695020231863,27.11912760912459,18.194180346439225,118.50034218208822,119.26000000000074,120.01965781791327,1.2739524030060727,0.835677451066513,119.38501983961271,0.36095884704172326,118.57,119.4,120.23,264830.0,0.07541382270980651,119.25798238482385
2023-07-28 11:35:00+00:00,119.76,119.96,119.74,119.91,159,119.838,136,0.14000000000000057,64.65186729417857,0.14124162905693538,0.09575828851654639,0.045483340540389,92.28466850579633,82.43273885825063,1.0789850796594447,131.0900806169016,68.83596197623784,0.4604999999992856,119.29555829935452,18.789868475016203,27.940261584942068,17.379371555575222,118.50282806166663,119.25900000000074,120.01517193833484,1.2681171875231236,0.9304576558563197,119.50350505498929,0.3508903579673143,118.57,119.305,120.04,264989.0,0.13285509606729118,119.27714182581872
2023-07-28 11:40:00+00:00,119.91,119.96,119.82,119.91,117,119.896,88,0.0,64.65186729417857,0.1714444381764082,0.10076887810881535,0.07067556006759285,94.34377310181905,90.20979742003631,1.0108668182966962,133.77533754618804,69.56985698346607,0.43099999999927263,119.35407655655885,19.112243825887372,27.10827721585043,16.861861530305198,118.4940500664454,119.26300000000074,120.03194993355609,1.2895029196906718,0.9207035931505692,119.6728015379899,0.33582676096964903,118.57,119.26499999999999,119.96,264989.0,0.13885084065639214,119.29109186553758
2023-07-28 11:45:00+00:00,119.92,119.93,119.57,119.76,245,119.703,103,-0.14999999999999147,60.29281932121234,0.18118801297741527,0.08840996232785794,0.09277805064955733,92.69995768091434,93.10946642951014,0.6301991429291665,97.50194771827226,69.36344664023409,0.2649999999992758,119.39273593212468,18.39674368137179,25.043211533236096,20.867519529689794,118.48304602887892,119.27600000000075,120.06895397112258,1.3296119439314322,0.8051879539202736,119.6946202149312,0.33755342090038937,118.57,119.26499999999999,119.96,264744.0,0.14384985577078696,119.3119058996508
2023-07-28 11:50:00+00:00,119.72,119.79,119.44,119.47,109,119.586,67,-0.29000000000000625,52.870862951862904,0.16362314408387135,0.05667607474745122,0.10694706933642013,81.3348958841979,89.45954222231067,0.5470459518599702,58.99705014750398,69.60967886049548,-0.03150000000073305,119.40009441477947,17.26000031869824,23.19332460078212,22.06974290794595,118.48307010371116,119.27650000000074,120.06992989629032,1.3304043902857243,0.6219389393468474,119.68127107613277,0.3384424622646479,118.57,119.26499999999999,119.96,264635.0,0.13788195837437123,119.31690930930931
2023-07-28 11:55:00+00:00,119.45,119.7,119.42,119.68,49,119.538,40,0.21000000000000796,56.99885459048204,0.16474898020335615,0.04624152869354882,0.11850745150980733,74.82043802899472,82.95176386470256,0.6814166736771377,63.20868516285569,67.4343832585696,0.17649999999926536,119.42675208956238,16.13166839583641,21.805616261725163,21.17663404110985,118.48012500955586,119.28000000000073,120.07987499044559,1.3411720161717944,0.7500390715909336,119.68116621146885,0.334268000674316,118.57,119.26499999999999,119.96,264684.0,0.10793993247007279,119.31938679526107
2023-07-28 12:00:00+00:00,119.66,119.71,119.42,119.59,59,119.519,54,-0.09000000000000341,54.784167933081875,0.15657407710376958,0.03045330047516981,0.12612077662859977,69.09021490526244,75.08184960615192,0.42828350688612904,55.83700266717947,70.23593185780014,0.09749999999925762,119.44229950960407,15.12141367084877,20.65716472876041,19.851804991908494,118.479698172184,119.28950000000073,120.09930182781746,1.3577084786451825,0.6855392206321886,119.67549152521599,0.33110600062615,118.57,119.26499999999999,119.96,264625.0,0.15317848852447818,119.32203487687052
2023-07-28 12:05:00+00:00,119.59,119.59,119.41,119.41,37,119.499,26,-0.18000000000000682,50.55347186565234,0.1340259441670213,0.006324134030737227,0.12770181013628407,65.43012867880444,69.78026053768743,0.2266241396676083,32.54194365305535,71.00842220392182,-0.06300000000075556,119.43922336583225,14.1417790613415,19.827999648468865,19.277962890758214,118.51379642075372,119.31150000000073,120.10920357924775,1.3371780243262525,0.561739725483143,119.66964060310876,0.32031271486713975,118.57,119.26499999999999,119.96,264588.0,0.19091956332625074,119.32299619549313
2023-07-28 12:10:00+00:00,119.4,119.51,119.32,119.4,77,119.403,58,-0.009999999999990905,50.32097453109201,0.1140349460636827,-0.010933491258081102,0.1249684373217638,56.624453260096004,63.71493228138785,0.2350570852921452,18.446852425190517,63.22147078977605,-0.025500000000761247,119.43548780718156,13.410550111852285,18.96275770112601,20.50375687666885,118.54607591051334,119.33150000000073,120.11692408948812,1.3163734462189576,0.5436070149337933,119.66851826969312,0.31100466380520203,118.57,119.26499999999999,119.96,264511.0,0.20773800189429134,119.32415684915685
2023-07-28 12:15:00+00:00,119.44,119.44,119.3,119.35,76,119.374,51,-0.05000000000001137,49.104937387344215,0.09308433562870277,-0.025507281354448824,0.1185916169831516,49.26253687315643,57.10570627068585,0.14264138278232696,3.8903625110636364,58.897123427756256,-0.037000000000773525,119.42734611125951,12.816519923366798,18.328106111460784,20.295649454892168,118.65101203753429,119.36750000000072,120.08398796246715,1.2004741030287585,0.4877876524676833,119.64167125632669,0.2987900449619733,118.6,119.28,119.96,264435.0,0.28801793815280613,119.32466598267213
2023-07-28 12:20:00+00:00,119.37,119.54,119.36,119.42,78,119.471,66,0.07000000000000739,50.89407765033044,0.08119329513829143,-0.029918657475888136,0.11111195261417957,46.9300246327893,50.939004922014135,0.016750418760458352,13.93645919452592,63.307228025534855,0.07699999999921658,119.42664648161575,12.006284537259733,19.927818183508613,19.3491798190524,118.75307385008335,119.40300000000073,120.05292614991811,1.088626165033329,0.513078408986492,119.6287301213001,0.2910193274646904,118.66,119.31,119.96,264513.0,0.2877147699943901,119.3261840476994
2023-07-28 12:25:00+00:00,119.4,119.45,119.28,119.32,89,119.329,40,-0.10000000000000853,48.28282980113951,0.06297446517984895,-0.03850998994746449,0.10148445512731344,37.111750114415756,44.434770540120724,-0.375720130249646,-13.958211793164372,58.65854993453266,0.02599999999921465,119.41648967384282,11.413747538241763,19.070870605192475,20.54076596535943,118.79245607154616,119.41850000000072,120.04454392845528,1.0484873423373435,0.42133139902508066,119.58567413454625,0.2823750897886412,118.75,119.35499999999999,119.96,264424.0,0.1989188389742552,119.32653643668607
2023-07-28 12:30:00+00:00,119.36,119.5,119.29,119.44,84,119.416,52,0.12000000000000455,51.49871142208493,0.057555444953948154,-0.035143208138692233,0.09269865309264039,29.61565433096961,37.88580969272512,-0.27552809551640856,-6.210577389603675,56.67051825141151,0.18549999999923728,119.41872875252446,10.617276355635427,19.32728620054345,19.429274470442866,118.88688201205217,119.44950000000071,120.01211798794925,0.9420181548663471,0.4915573264593327,119.57364504428783,0.2772054405180235,118.8,119.38,119.96,264508.0,0.2470771662812585,119.3276859594469
2023-07-28 12:35:00+00:00,119.4,119.53,119.37,119.46,57,119.441,37,0.01999999999999602,52.03405395280949,0.054249312925620075,-0.030759472133616253,0.08500878505923633,23.6625514403283,30.129985295238118,-0.37528146109582217,-2.5944633048966965,49.405444646183504,0.23799999999921795,119.42265934752213,9.990699321949922,19.302744789035085,18.60330319373446,118.98310081633166,119.47900000000072,119.97489918366979,0.8301026685343268,0.480842880340967,119.56799476588789,0.2688336233381644,118.83,119.395,119.96,264565.0,0.24011668670753913,119.32884936105697
2023-07-28 12:40:00+00:00,119.46,119.52,119.4,119.4,70,119.459,38,-0.05999999999998806,50.24239739725154,0.04625448796980436,-0.031003437671545578,0.07725792564134994,22.54901960784292,25.275741793047175,-0.42531898924191847,-15.167996132451917,41.67943146877422,0.2224999999992292,119.42050131442478,9.408877790670523,18.661960900735433,17.985738329981505,119.03207451965194,119.49500000000073,119.95792548034952,0.7748030969476278,0.39739169257960616,119.56593103651309,0.25820265024258054,118.83,119.395,119.96,264495.0,0.17070245714196353,119.33009904700717
2023-07-28 12:45:00+00:00,119.38,119.4,119.19,119.27,268,119.257,195,-0.13000000000000966,46.50600149939471,0.029093249181400438,-0.0385317411679596,0.06762499034936004,18.169085816144445,21.46021895477212,-0.40915163660655285,-77.04402515722445,27.227288698639242,0.14449999999921204,119.40616785590814,9.665807471116066,17.56316262448106,22.81465903293616,119.05534867999236,119.50150000000073,119.9476513200091,0.7466873972433249,0.24055887585809055,119.52715876574675,0.2547596037966825,118.83,119.395,119.96,264227.0,0.10463188843694503,119.32830664202854
2023-07-28 12:50:00+00:00,119.23,119.36,119.16,119.16,306,119.243,252,-0.10999999999999943,43.55445816527917,0.006541358402103015,-0.048866905557805616,0.05540826395990863,9.345556404380005,16.68788727612269,-0.25947936720516207,-107.31132075471965,16.712876426661246,0.07499999999920703,119.3827232982026,10.04072745707177,16.562946877744093,22.369617032970414,119.06389676940955,119.50350000000074,119.94310323059193,0.7357160762507977,0.10930678382549874,119.47712989180425,0.2508482035254911,118.99,119.475,119.96,263921.0,-0.042352585032144105,119.32373284313725
2023-07-28 12:55:00+00:00,119.16,119.18,118.78,118.96,354,118.953,218,-0.20000000000000284,38.74025285630698,-0.027156463244381257,-0.0660517817634319,0.03889531851905065,9.403797522608913,12.306146581044688,-0.6016042780748743,-197.40177439796904,15.667861434623429,-0.1005000000007783,119.34246393646903,11.788877562849414,14.753296363825694,30.30513785740674,119.01196384075561,119.49250000000075,119.97303615924588,0.8042950967552447,-0.054068606238964236,119.40403051756532,0.2615019032736707,118.78,119.37,119.96,263567.0,-0.07147989207891889,119.30639409188333
2023-07-28 13:00:00+00:00,119.0,119.05,118.87,119.01,149,118.976,93,0.05000000000001137,40.51059144282377,-0.04925981110707767,-0.07052410370090265,0.021264292593824983,14.184321657972022,10.97789186165388,-0.48499038381135673,-175.1054852320667,23.796559346074233,-0.03050000000077091,119.31080070442437,13.412159803928654,14.011412025406232,28.781213535979855,118.9493168893939,119.47300000000075,119.9966831106076,0.8766551615960934,0.05793877000900968,119.36302838254292,0.25568033875412227,118.78,119.37,119.96,263716.0,-0.08055607574338276,119.2996668035967
2023-07-28 13:05:00+00:00,119.01,119.03,118.8,118.82,128,118.931,72,-0.19000000000001194,36.22634950354157,-0.08117257867918681,-0.08194949701840944,0.0007769183392226237,15.618013414244151,13.068710864941929,-0.4940959718616522,-180.72618072618022,20.093622841212316,-0.19250000000077705,119.26405778019347,15.138894658815712,13.104612402329208,28.888230288406668,118.84856066148929,119.42550000000077,120.00243933851225,0.9661912045777089,-0.024751875615711603,119.28930583193113,0.2538460288431138,118.78,119.37,119.96,263588.0,-0.18152628266939683,119.29249540214417
2023-07-28 13:10:00+00:00,118.91,119.0,118.81,119.0,44,118.919,33,0.18000000000000682,42.437197775226984,-0.09089144126498638,-0.0733346876833672,-0.017556753581619178,18.730917297225243,16.17775078981404,-0.3350083752093891,-141.4578822558922,22.67902164243994,0.01349999999922602,119.23890942017505,16.742291309782264,12.391180449378595,27.315517878516406,118.80441610018386,119.38700000000077,119.96958389981768,0.9759586886627634,0.16785899840143972,119.2662115087951,0.24928559821146265,118.78,119.37,119.96,263632.0,-0.1798084620863889,119.29040089186176
2023-07-28 13:15:00+00:00,118.97,119.03,118.92,119.03,148,118.969,68,0.030000000000001137,43.426113069301856,-0.09507697245027202,-0.06201617509492228,-0.033060797355349746,21.452101979360407,18.600344230276836,-0.2681189777963944,-109.39096668709597,29.041905903648214,0.08249999999924285,119.21901328492028,18.00725883107346,12.879724308442734,26.41878122371066,118.79305091116944,119.34300000000079,119.89294908883213,0.9216277265216002,0.21542820384890612,119.25428290537627,0.23933662691064383,118.78,119.37,119.96,263780.0,-0.1565007442444894,119.28463334645153
2023-07-28 13:20:00+00:00,118.96,119.04,118.8,118.93,235,118.884,118,-0.09999999999999432,40.90355239090571,-0.10524994449059477,-0.05775131770819602,-0.04749862678239875,26.597357591509535,22.260125622698627,-0.4103165298944833,-113.97428169580148,26.850462896137767,0.021499999999250008,119.19148821016597,19.600305446663214,11.957376682923156,28.107488266213956,118.78150024358484,119.29400000000078,119.80649975641671,0.859221346280502,0.1448778799951695,119.21421190237852,0.23938401070274137,118.78,119.355,119.93,263545.0,-0.1547645121912948,119.27382837023839
2023-07-28 13:25:00+00:00,118.92,119.07,118.91,118.97,175,118.991,109,0.03999999999999204,42.346209769045466,-0.1088299089724245,-0.049065025752020604,-0.0597648832204039,25.877192982455952,24.64221751777553,-0.2933288635601716,-84.4659216752243,33.63855024069212,0.09649999999925285,119.17039409491207,20.84408333600926,12.289535100338586,26.733035660168827,118.77078624131813,119.25450000000076,119.73821375868339,0.8112293602046426,0.20592112081369632,119.18677123416197,0.2337137242239739,118.78,119.285,119.79,263720.0,-0.18107416765599404,119.26749989626126
2023-07-28 13:30:00+00:00,118.95,119.01,118.77,118.82,68,118.905,44,-0.15000000000000568,38.5460834421589,-0.12236030953258137,-0.05007634104974197,-0.0722839684828394,17.105263157894484,23.193271243953557,-0.5190890823844607,-105.25293717836149,30.202127826314346,-0.025500000000747036,119.13702322872997,22.474171746938655,11.389828592598045,29.046466821799935,118.71384254376812,119.22200000000078,119.73015745623343,0.8524558491430256,0.10445330962856822,119.13910861316566,0.23416274392226213,118.77,119.24,119.71,263652.0,-0.16413038946166839,119.26413529193927
2023-07-28 13:35:00+00:00,118.78,118.87,118.69,118.79,93,118.773,40,-0.029999999999986926,37.81517284541177,-0.13395979362348953,-0.04934066011252011,-0.08461913351096942,14.494569757727518,19.159008632692885,-0.5608571906914328,-113.86010667042375,30.152690467769013,-0.038500000000752266,119.10397339742235,24.233386086154074,10.753942862717091,29.906124555861656,118.68184386887182,119.17750000000078,119.67315613112973,0.8317948121565734,0.10910399804985411,119.10059633234837,0.2302939764992439,118.69,119.19999999999999,119.71,263559.0,-0.1735504008413793,119.258678301196
2023-07-28 13:40:00+00:00,118.77,118.77,118.49,118.55,221,118.583,133,-0.2400000000000091,32.50499806264066,-0.16066640032009616,-0.060837813447301395,-0.09982858687279476,8.084313347471324,13.228048754364673,-0.7118927973199352,-144.88046910238555,24.743621804475683,-0.26900000000075863,119.05121402623926,26.400121076543442,9.774477925616237,33.2542604466687,118.5967476947368,119.12550000000078,119.65425230526476,0.8877231243755115,-0.044205665177639006,119.026000104723,0.23527297817787016,118.49,119.03999999999999,119.59,263338.0,-0.2128478122097194,119.24146722123193
2023-07-28 13:45:00+00:00,118.58,118.67,118.5,118.6,213,118.551,111,0.04999999999999716,34.566511854160645,-0.1757708198081076,-0.060753786348250266,-0.11501703345985734,9.451201441492904,10.676694848897482,-0.5617506497861968,-133.0872011251789,20.875992018084787,-0.2140000000007376,119.00824126183552,28.412089281905,9.259800467302165,31.503249459171215,118.52637669193291,119.08500000000079,119.64362330806867,0.9381925650885935,0.06589709649041188,118.99516970768305,0.2306106225937367,118.49,119.015,119.54,263551.0,-0.17464479473853164,119.2253844073559
2023-07-28 13:50:00+00:00,118.63,118.94,118.62,118.91,79,118.8,45,0.3100000000000023,45.65029869353442,-0.16087233570544868,-0.036684241796473074,-0.1241880939089756,20.867562857853876,12.801025882272933,-0.20980194696206267,-65.92209207300547,23.984211369103125,0.09099999999926922,118.99888495118452,28.282459319645334,16.405429646585485,28.294350877057077,118.51649724234419,119.06050000000077,119.60450275765736,0.9138257569161591,0.36167349532464854,118.99413664950431,0.2384241495513272,118.49,119.015,119.54,263630.0,-0.14851372682496897,119.22173653382336
2023-07-28 13:55:00+00:00,118.91,119.04,118.91,118.95,109,118.978,79,0.04000000000000625,46.90016692423068,-0.14417554803863197,-0.015989963303725097,-0.12818558473490688,36.569007007574044,22.29592376897384,-0.008406186953591188,-22.96841236312526,30.331147871447367,0.13099999999927547,118.9942292415479,27.553350259350744,18.841491011223184,27.155397561602,118.51133178447247,119.04050000000078,119.56966821552908,0.8890557676224442,0.4144884392664992,118.99337433564372,0.23067956744051882,118.49,119.015,119.54,263739.0,-0.15367135425877584,119.21858287961282
2023-07-28 14:00:00+00:00,118.92,118.96,118.78,118.86,98,118.867,64,-0.09000000000000341,44.424691119131026,-0.13663048023086333,-0.006755916396765149,-0.12987456383409818,50.88353259267786,36.106700819368825,-0.1260398285858333,-48.46431068796278,33.32884340730086,0.051499999999265356,118.98144550425762,27.38032706576439,17.7746004532092,29.707285290733836,118.50792592186562,119.01250000000077,119.51707407813592,0.8479345919716778,0.34888244698935583,118.99066323963883,0.22705959833762407,118.49,119.00999999999999,119.53,263641.0,-0.1475854981020554,119.21471393313888
2023-07-28 14:05:00+00:00,118.84,118.84,118.72,118.8,74,118.789,45,-0.060000000000002274,42.80269850635538,-0.13394838459535663,-0.003259056609006772,-0.13068932798634986,53.31500916208577,46.92251625411279,-0.016832183134152245,-71.70749023784022,38.42504540253056,-0.0045000000007320295,118.96416498004261,27.439200289399025,16.969741030445608,30.302729717076126,118.49455386440307,118.98650000000077,119.47844613559847,0.8268940352018043,0.3104467272883599,118.98383192588959,0.2208410555992224,118.49,119.00999999999999,119.53,263567.0,-0.12418471396012143,119.21118973446076
2023-07-28 14:10:00+00:00,118.81,118.85,118.63,118.66,62,118.738,47,-0.14000000000000057,39.20573885245109,-0.14148864146673645,-0.008639450784309277,-0.13284919068242718,45.46060303181749,49.886381595527276,-0.28571428571428914,-93.46157582823732,31.80419645099215,-0.1380000000007584,118.93519688670521,27.812797598450885,15.761904382518946,31.057647056467506,118.48261829425445,118.94750000000076,119.41238170574707,0.7816586405705118,0.19078155104079922,118.97010438600698,0.22078098019927786,118.49,119.00999999999999,119.53,263505.0,-0.15258965221766874,119.20777900552486
2023-07-28 14:15:00+00:00,118.64,118.7,118.59,118.68,70,118.645,50,0.020000000000010232,39.98169078033016,-0.14418840236065478,-0.00907136934258207,-0.1351170330180727,38.505747126437655,45.760453106780545,-0.2940435184407231,-109.50354609929234,32.899516047181585,-0.11750000000073157,118.91089242130472,28.29872781399943,15.180118940015118,31.253495683769884,118.49399909489335,118.90850000000076,119.32300090510816,0.6971762407353554,0.2243673087498535,118.95618429260504,0.21286805304218653,118.49,119.005,119.52,263575.0,-0.13929541469260584,119.20354897660819
2023-07-28 14:20:00+00:00,118.68,118.79,118.64,118.7,63,118.727,47,0.01999999999999602,40.79547971747982,-0.14306498537028745,-0.006358361881771801,-0.13670662348851564,32.758620689656354,38.90832361597074,-0.19339107037753545,-81.2121212121313,33.642053686186706,-0.1065000000007359,118.8908074287995,28.12055331463208,17.48465307858719,29.646513557767186,118.51672135664667,118.87350000000075,119.23027864335482,0.6002660699888096,0.25685203804567774,118.95139180692478,0.2083774778248879,118.49,118.945,119.4,263638.0,-0.12021359795362713,119.20016298232241
2023-07-28 14:25:00+00:00,118.71,118.78,118.68,118.71,85,118.742,53,0.009999999999990905,41.224599278008725,-0.13975672436221487,-0.0024400806989593737,-0.1373166436632555,35.632183908047004,35.632183908047246,-0.21854248970328838,-66.98564593301022,31.08841485455876,-0.11200000000073373,118.87358767367574,27.95510556521954,16.862181357000573,28.59106703272607,118.53235626246145,118.84550000000074,119.15864373754003,0.5269761792230923,0.28364568126842316,118.94827274506622,0.20063622940882406,118.49,118.925,119.36,263723.0,-0.11739801201851437,119.1957898144152
2023-07-28 14:30:00+00:00,118.72,118.87,118.66,118.82,129,118.727,62,0.10999999999999943,45.87212489023191,-0.1267971839785531,0.00841556774776192,-0.13521275172631503,43.67816091954049,37.356321839081524,0.0,-26.60596863934761,41.61914246674764,-0.004000000000729642,118.86848408570663,27.167438660586853,18.799163978361744,26.460638796921234,118.55055935823637,118.82850000000076,119.10644064176515,0.4678013132613583,0.48470896529056223,118.93988021428439,0.2013050701653372,118.49,118.83500000000001,119.18,263852.0,0.018447956577603508,119.19012770032988
2023-07-28 14:35:00+00:00,118.87,118.89,118.68,118.77,102,118.82,48,-0.04999999999999716,44.162723533662216,-0.1191873197579838,0.012820345574664993,-0.1320076653326488,48.5788923719953,42.62974573319451,-0.01683643404327695,-23.92344497608212,31.738884014604846,-0.04150000000073817,118.85910464897266,26.297346357469067,18.110148087832204,24.495021127648226,118.54675746042867,118.81900000000076,119.09124253957285,0.4582474849512093,0.41000671666195565,118.93406944279705,0.20192613658209838,118.49,118.78,119.07,263750.0,0.02931254356529824,119.18572376039583
2023-07-28 14:40:00+00:00,118.7,118.92,118.7,118.91,69,118.821,21,0.14000000000000057,49.80317830160148,-0.100698824203306,0.025047072903474243,-0.12574589710678025,61.38975966562083,51.21560431905245,0.30366933783214645,22.14650766608871,36.42522217454349,0.11999999999926558,118.86395182526098,25.274845581289945,17.76420122699203,22.60088077349164,118.55251194984552,118.81400000000073,119.07548805015594,0.4401637015085871,0.6835647937683639,118.93396925781141,0.20321712682623413,118.49,118.78,119.07,263819.0,0.02149554508172953,119.1832545986622
2023-07-28 14:45:00+00:00,118.9,119.0,118.86,118.92,93,118.933,54,0.010000000000005116,50.19022301420152,-0.08426824991741455,0.03318211775149256,-0.11745036766890711,68.48484848484749,59.48450017415479,0.26981450252951955,75.77777777779278,42.77156413266932,0.1469999999992666,118.8692897466647,23.76718654061807,19.74599968230187,21.463452652500237,118.55345151032164,118.81900000000073,119.08454848967982,0.44697984275088887,0.6901724241047849,118.93385022981585,0.19870161776721745,118.49,118.78,119.07,263912.0,0.06329185011622236,119.18078459786773
2023-07-28 14:50:00+00:00,118.93,119.03,118.9,119.0,119,118.987,79,0.0799999999999983,53.292939714990965,-0.0640532045376716,0.04271773050498841,-0.10677093504266001,82.37934904601464,70.75131906549457,0.07568749474393677,105.66448801744497,54.682699021095935,0.237999999999289,118.88173834222044,22.163271922250672,19.905601866044307,20.43502494397909,118.55345151032164,118.81900000000073,119.08454848967982,0.44697984275088887,0.8408040471591588,118.93639757723543,0.19379435935527303,118.49,118.78,119.07,264031.0,0.06994262422390236,119.17830095432858
2023-07-28 14:55:00+00:00,118.99,118.99,118.79,118.82,50,118.854,40,-0.18000000000000682,46.303972837564544,-0.0618442293308874,0.035941364569418086,-0.09778559390030549,73.96184062850578,74.94201271978956,-0.10928961748635224,40.41811846691383,62.0779642069876,0.05199999999925353,118.87585850010421,21.3623665074353,18.37402397346824,22.89301021614371,118.56117228143229,118.80850000000073,119.05582771856918,0.4163468414607387,0.5232485062042829,118.93564587207702,0.19495190511561025,118.49,118.78,119.07,263981.0,-0.009869619920221943,119.17671583587658
2023-07-28 15:00:00+00:00,118.84,118.87,118.72,118.85,52,118.805,39,0.030000000000001137,47.538824402470304,-0.05701561081467332,0.032615986468505734,-0.08963159728317906,67.1604938271583,74.50056116722651,-0.008413259296657927,7.516943930989382,56.78142791744698,0.08299999999925944,118.87339578580857,21.017685076062424,17.347303103337705,24.221456792261964,118.56263433404146,118.80450000000073,119.04636566596,0.40716583287546443,0.594060477370376,118.93069088371794,0.19174105475020992,118.49,118.78,119.07,264033.0,-0.0015969620375225638,119.17480368346487
2023-07-28 15:05:00+00:00,118.82,118.92,118.82,118.84,53,118.861,32,-0.009999999999990905,47.14958757080182,-0.05338047538671731,0.029000897517169402,-0.08238137290388671,55.23569023568851,65.4526748971178,0.033670033670030186,50.000000000012975,54.613969261386195,0.12049999999925376,118.87021523477918,20.31443514593926,18.606744294302676,23.2872154190026,118.56755694774401,118.79800000000075,119.0284430522575,0.38795779770155103,0.5911288051167942,118.92649660073874,0.18518812226805267,118.49,118.765,119.04,263980.0,0.004583464161960077,119.17312430800202
2023-07-28 15:10:00+00:00,118.84,118.92,118.78,118.81,126,118.842,75,-0.030000000000001137,45.93449224775912,-0.05231727269658393,0.024051280165842223,-0.07636855286242615,54.86531986531901,59.08716797605555,0.1264115961570944,33.265993265995334,53.28167194935174,0.11849999999925842,118.86448045051449,19.90345433443711,17.58417320899469,23.577619989130618,118.56720670798721,118.79750000000074,119.02779329201427,0.38770730362764577,0.5271393054699345,118.92327021266023,0.18196039924890609,118.49,118.765,119.04,263854.0,-0.012048767600646926,119.1689106450651
2023-07-28 15:15:00+00:00,118.81,119.03,118.8,118.97,149,118.95,85,0.1599999999999966,52.90536699310843,-0.03812453813654315,0.0305952117807064,-0.06871974991724955,64.39393939393914,58.16498316498249,0.24435456690259372,98.69998737851249,62.20848200474214,0.2854999999992742,118.87452993141787,18.691212289729908,20.26407297806223,21.488279384182874,118.56432031392319,118.80650000000074,119.04867968607829,0.40768760308156066,0.8375592780868202,118.9264343741422,0.18539179930255595,118.49,118.765,119.04,264003.0,0.01850791256677519,119.16547273914462
2023-07-28 15:20:00+00:00,118.95,119.01,118.84,118.86,162,118.963,91,-0.10999999999999943,48.295086709237516,-0.035345335411321344,0.026699531604742567,-0.06204486701606391,65.90909090909035,61.72278338944977,0.1347935973041281,70.6401766004458,57.49582382353587,0.17949999999926547,118.87314612842569,17.565558962501797,18.928891694169018,20.072436256895987,118.60962297591178,118.82200000000073,119.03437702408968,0.3574708792798472,0.5894635381635166,118.92583954492108,0.1842923850666592,118.5,118.77000000000001,119.04,263841.0,0.02029397704605616,119.16137839053863
2023-07-28 15:25:00+00:00,118.86,118.93,118.64,118.64,118,118.773,68,-0.21999999999999886,40.663023708483614,-0.05031495908345107,0.009383926346090268,-0.05969888542954134,49.24242424242369,59.84848484848467,-0.05896723106729729,-81.34556574923712,55.481214594441816,-0.01900000000074442,118.85094173524229,17.742710587283433,16.88504012835356,25.351678261247486,118.61941260948024,118.82400000000072,119.02858739052121,0.3443536499705209,0.050314416903673456,118.91981179067793,0.1918429289904697,118.59,118.815,119.04,263723.0,-0.06223035564712428,119.15660088973627
2023-07-28 15:30:00+00:00,118.63,118.78,118.59,118.66,150,118.695,113,0.01999999999999602,41.56706587849193,-0.059874465275754574,-0.00014046387697058682,-0.05973400139878399,25.757575757574912,46.96969696969659,-0.13465746507321796,-117.77777777776714,47.85386489910386,0.030999999999252736,118.83275680807635,18.16600852738438,15.689731732135554,25.419928630707787,118.59905941925356,118.81150000000073,119.0239405807479,0.3576094582547464,0.1434297075730538,118.9046440169197,0.19171129120543598,118.59,118.815,119.04,263873.0,-0.11357170534168666,119.14983489974938
2023-07-28 15:35:00+00:00,118.69,118.75,118.51,118.52,234,118.635,184,-0.14000000000000057,37.284762939403564,-0.07784986795888926,-0.01449269324808422,-0.06335717471080504,5.944055944054717,26.981351981351377,-0.2104908646964776,-164.80000000001053,38.13567125989222,-0.0895000000007542,118.80297044540241,18.9539612759505,14.311548899069049,26.11504048465546,118.55242895724338,118.79000000000073,119.02757104275808,0.3999849191974928,-0.0682510731674159,118.86761009187849,0.1951604846907616,118.51,118.77000000000001,119.03,263639.0,-0.19053014067173188,119.13785942002329
2023-07-28 15:40:00+00:00,118.54,118.57,118.48,118.52,179,118.521,135,0.0,37.284762939403564,-0.09104598267691699,-0.02215104637288956,-0.06889493630402743,8.36829836829667,13.35664335664237,-0.32797914389033345,-186.31155899466066,29.202760693883047,-0.057000000000755335,118.7760208791736,19.82935251929118,13.821256897456605,26.362328271181195,118.51054238369521,118.77300000000074,119.03545761630626,0.4419482816894809,0.018017416369766524,118.81590795268005,0.18764902149856358,118.48,118.755,119.03,263639.0,-0.18752268793943855,119.1279073554691
2023-07-28 15:45:00+00:00,118.53,118.65,118.5,118.58,232,118.576,178,0.060000000000002274,40.339725189929695,-0.09556093315198666,-0.021332797478367388,-0.07422813567361927,9.125874125872604,7.812742812741601,-0.28590649175916916,-125.60386473430297,40.05416875629706,0.05099999999924876,118.75735222401421,19.93505632860927,16.110098381414016,24.835220713098387,118.48685640045011,118.76200000000071,119.03714359955131,0.4633529235792614,0.16926361307699567,118.80118808636433,0.184959805677238,118.48,118.755,119.03,263871.0,-0.17862909425444837,119.1165748043125
2023-07-28 15:50:00+00:00,118.58,118.84,118.57,118.78,496,118.704,398,0.20000000000000284,49.21934735837959,-0.08205485807516766,-0.006261377921238709,-0.07579348015392895,26.666666666665645,14.720279720278578,-0.1848739495798335,-27.61982128350218,51.61784391309917,0.30549999999925603,118.75950915506048,18.63149865044924,21.587906132839823,22.32799840211774,118.49681002902933,118.76800000000074,119.03918997097215,0.45667178191331737,0.5221247119800878,118.80093688108003,0.1910341052717217,118.48,118.755,119.03,264367.0,-0.03283213652728083,119.10029935206406
2023-07-28 15:55:00+00:00,118.81,118.83,118.57,118.66,1435,118.642,924,-0.12000000000000455,44.90114865898117,-0.08011072679761355,-0.0034537973149476875,-0.07665692948266586,35.15151515151421,23.648018648017757,-0.13465746507321796,-57.68383971819384,29.518898834545602,0.2374999999992582,118.75003209267378,17.421052235014926,19.54198980049684,20.211942480884606,118.49437571577367,118.76700000000073,119.0396242842278,0.4590909667282359,0.3037592280084264,118.79701720069934,0.19596024060945624,118.48,118.755,119.03,262932.0,-0.1405635939794481,119.05538690476189
2023-07-31 09:30:00+00:00,118.72,119.04,117.15,117.75,1637,118.075,704,-0.9099999999999966,26.15866408376274,-0.15026719685880607,-0.05888821390091217,-0.0913789829578939,39.67291967291894,33.83036716369987,-0.9255363904080771,-357.9444772592937,18.37263034117271,-0.6070000000007383,118.65479094099057,20.396142794428812,11.218721934861701,43.60345197372468,118.19867469308063,118.71950000000075,119.24032530692087,0.8774048187873316,-0.4307343432809138,118.63487309828513,0.31696308056592365,117.15,118.095,119.04,261295.0,-0.20472370398143525,117.98
2023-07-31 09:35:00+00:00,117.91,118.59,117.81,118.15,582,118.137,325,0.4000000000000057,38.341911174254896,-0.17161181360921773,-0.06418626452105906,-0.10742554908815867,39.1277857944518,37.98407353962859,-0.5806125883540902,-200.42454772992969,26.994743867129035,-0.15300000000074476,118.60671561327717,23.158726885313136,9.318976276076416,36.21977056365885,118.11446360571449,118.69150000000074,119.268536394287,0.9723297696739016,0.030792160284335734,118.59380985688111,0.35432286052550077,117.15,118.095,119.04,261877.0,-0.19481089446896363,118.03333032897703
2023-07-31 09:40:00+00:00,118.09,118.77,118.0,118.68,436,118.405,231,0.5300000000000011,50.09184857418993,-0.14409991147795154,-0.0293394899118343,-0.11476042156611724,55.202821869488275,44.66784244561995,-0.10941839912465001,-76.01815358891366,32.54669673574175,0.417999999999239,118.61369507867934,24.82601571335657,11.332367506207222,31.032233283157076,118.1104799652034,118.68450000000072,119.25852003479805,0.9673041295153538,0.4960802761855632,118.59478201083668,0.384014084773679,117.15,118.095,119.04,262313.0,-0.14440721233913711,118.10722912743253
2023-07-31 09:45:00+00:00,118.47,118.74,118.33,118.69,175,118.581,112,0.009999999999990905,50.28435595156908,-0.12010511736966123,-0.004275756642835193,-0.11582936072682604,71.78130511463814,55.37063759285968,-0.23535345044969347,-35.10324483776114,33.89366769732366,0.47749999999922466,118.62096221404322,26.374212482254038,10.47229471900846,28.677034393055084,118.10780549126488,118.68050000000073,119.25319450873658,0.9651029591817469,0.5082941252747768,118.5953482226705,0.38587022157555884,117.15,118.095,119.04,262488.0,-0.12036104947936621,118.13687632508834
2023-07-31 09:50:00+00:00,118.65,118.97,118.48,118.48,300,118.832,175,-0.20999999999999375,46.249851371031895,-0.11668919472219841,-0.0006878671962979033,-0.1160013275259005,77.60141093474392,68.1951793062904,-0.31970385327275697,-11.796733212345949,37.736272090631005,0.30799999999922534,118.6075372412772,26.714759128913013,13.71740192151115,26.125100429693713,118.09010985213766,118.65900000000074,119.22789014786383,0.9588655691739914,0.3426761294134589,118.59403925989233,0.39330806289159,117.15,118.095,119.04,262188.0,-0.16977442662565229,118.18541853035143
2023-07-31 09:55:00+00:00,118.52,118.56,118.17,118.32,227,118.307,152,-0.1600000000000108,43.393156007527104,-0.12544664342037493,-0.0075562527155795395,-0.11789039070479539,71.25220458553734,73.54497354497342,-0.2697235333782966,-104.04624277456513,34.92663349527853,0.1944999999992092,118.58015274210794,27.68058433919909,12.745244540821885,29.906890837344356,118.0550696903501,118.62900000000074,119.20293030965139,0.9676054078693158,0.23080355331918365,118.59067282839966,0.3930717726850479,117.15,118.095,119.04,261961.0,-0.17213975184716204,118.19654751266012
2023-07-31 10:00:00+00:00,118.39,118.73,118.19,118.61,216,118.428,135,0.29000000000000625,49.48359658024495,-0.10774439788850998,0.008116794253028331,-0.11586119214153831,69.8412698412693,72.89829512051715,-0.04213719871902777,-41.49175640324506,38.00413631231083,0.5174999999992025,118.58299533809766,27.85264113566249,14.535985752716241,27.04849925574361,118.06139508273223,118.60950000000075,119.15760491726927,0.9242175664993344,0.5004561170530462,118.5908068352144,0.40356664606468773,117.15,118.095,119.04,262177.0,-0.16177869708153966,118.21549678141619
2023-07-31 10:05:00+00:00,118.57,118.72,118.15,118.17,240,118.385,146,-0.4399999999999977,42.085041818563866,-0.12774697591467543,-0.0095086270185097,-0.11823834889616573,64.37389770723046,68.48912404467933,-0.2953088086398825,-90.77757685353343,37.29770881169155,0.13349999999923057,118.54366244875503,28.10231540643046,13.111468913354253,25.08547908252176,118.00606742925532,118.57700000000075,119.14793257074618,0.9629735458738596,0.14356561452663483,118.58255723890069,0.4154547427743524,117.15,118.095,119.04,261937.0,-0.18364561502727475,118.22375295043274
2023-07-31 10:10:00+00:00,118.21,118.27,117.72,117.89,554,117.95,294,-0.28000000000000114,38.173584338538575,-0.1642988877481173,-0.036848431081561245,-0.12745045666655605,56.79012345678967,63.668430335096765,-0.5315558555518018,-188.5895404120589,35.13975838987432,-0.0935000000007733,118.48140888220694,29.17996754709256,11.899670063174158,29.99279214519229,117.89952720445261,118.52900000000075,119.15847279554889,1.0621414093565882,-0.007567606193619211,118.54765515020651,0.4250651182904699,117.15,118.095,119.04,261383.0,-0.2040936746710764,118.19029310739639
2023-07-31 10:15:00+00:00,117.82,118.11,117.74,117.75,349,117.911,222,-0.14000000000000057,36.35421724148317,-0.2022321646803107,-0.05982536641100372,-0.14240679826930697,41.62257495590785,54.26219870664295,-0.6999494012481011,-179.85543978223214,34.57662304498252,-0.23050000000077375,118.41175089342532,30.180644534850224,11.152893854674803,28.1105631857684,117.77709122435785,118.47450000000075,119.17190877564364,1.1773145708872277,-0.019422772772591478,118.5065112514985,0.4211318955554367,117.15,118.095,119.04,261034.0,-0.23384525744367723,118.16634365281313
2023-07-31 10:20:00+00:00,117.78,117.92,117.47,117.77,436,117.709,277,0.01999999999999602,36.81749439543981,-0.22805188689579836,-0.0685160709011931,-0.15953581599460526,34.567901234567366,44.326866549088585,-0.8503115002525763,-177.50471439870395,33.37346329176175,-0.18150000000078137,118.35063176071814,31.562667056169435,10.305797827663016,30.532662380916303,117.67932101728523,118.42250000000074,119.16567898271624,1.2551313858692412,0.06100749942055072,118.50296679139417,0.4231939030157629,117.15,118.095,119.04,261470.0,-0.198955963698539,118.12857078157352
2023-07-31 10:25:00+00:00,117.74,117.79,117.56,117.66,406,117.662,167,-0.10999999999999943,35.29575225585924,-0.2544570608606733,-0.07593699589285446,-0.17852006496781886,30.51146384479657,35.56731334509089,-0.8427439743805887,-158.44577158446984,29.503372974630217,-0.2225000000008066,118.28485730731641,32.8459736831087,9.89223681860151,29.307418214987486,117.58792002994164,118.35700000000074,119.12607997005983,1.299593551812045,0.046861167150677126,118.46950259313431,0.4093943385146372,117.15,118.095,119.04,261064.0,-0.2074900258930605,118.09507316780616
2023-07-31 10:30:00+00:00,117.7,117.87,117.56,117.78,285,117.751,224,0.12000000000000455,38.292156815061745,-0.26267243008261687,-0.06732189209183842,-0.19535053799077845,31.040564373897116,32.03997648442064,0.02547770700636054,-123.99524708185163,27.427166874837223,-0.05050000000079535,118.23677565900057,33.64317855058482,10.768177135855167,27.69429752125932,117.53111658890063,118.30300000000075,119.07488341110087,1.3049261829372292,0.16121826659330057,118.37563232489526,0.402294742906449,117.15,118.095,119.04,261349.0,-0.17653345225909048,118.07759141993269
2023-07-31 10:35:00+00:00,117.75,117.89,117.64,117.82,181,117.764,139,0.03999999999999204,39.301203284507004,-0.2629246717227858,-0.05405930698560585,-0.20886536473717993,31.922398589064613,31.15814226925305,-0.279305966991128,-99.12245712006508,36.17017727735015,0.02799999999919578,118.19708273909575,34.2821742701209,10.641887803046707,26.43083272659173,117.47904150792182,118.26200000000077,119.04495849207972,1.3241083223333652,0.2177372718525882,118.30602331530818,0.3914165469845598,117.15,118.095,119.04,261530.0,-0.15267498283139835,118.06875000000001
2023-07-31 10:40:00+00:00,117.82,117.83,117.61,117.67,94,117.736,68,-0.14999999999999147,36.86664399104283,-0.272091816350013,-0.05058116129026646,-0.22151065505974654,27.372134038800294,30.11169900058763,-0.8510279743849103,-101.16483165790099,48.61492311888657,-0.10400000000079501,118.14688438299139,34.93972198223398,10.200849325873481,25.90058346365754,117.41147877661601,118.21250000000077,119.01352122338554,1.355222541414419,0.1613697713848307,118.23109725379236,0.379172507914234,117.15,118.095,119.04,261436.0,-0.1540326303532862,118.063135556282
2023-07-31 10:45:00+00:00,117.73,117.91,117.47,117.71,452,117.601,315,0.03999999999999204,37.9701349039046,-0.2729824075382936,-0.04117740198283765,-0.23180500555545597,21.594356261022483,26.962962962962752,-0.8256803437526328,-91.57714463646823,36.697583721237066,-0.035500000000794785,118.10527634651602,35.84470865244951,9.364907641850376,26.385520254293844,117.35550505188274,118.17200000000078,118.98849494811881,1.3818754833937463,0.2170833689383727,118.18731503331271,0.38351732877750283,117.15,118.095,119.04,261888.0,-0.12158536570921968,118.03792338914256
2023-07-31 10:50:00+00:00,117.7,117.85,117.5,117.59,151,117.665,97,-0.11999999999999034,35.94057955662435,-0.280141903112721,-0.038669518045812035,-0.241472385066909,12.444444444444327,20.47031158142266,-0.7511816340310618,-90.24242424243043,28.521537177751767,-0.1460000000007824,118.0562024087526,36.68505341764964,8.750611083038919,24.654746720315874,117.28792074984005,118.12550000000078,118.96307925016151,1.4181175955415617,0.18032875701133982,118.04669764821529,0.38112323386482366,117.15,118.095,119.04,261737.0,-0.1279854510867277,118.02913306551605
2023-07-31 10:55:00+00:00,117.6,118.05,117.56,117.92,244,117.822,134,0.3299999999999983,44.69522855004642,-0.25623390787204414,-0.011809218244108133,-0.244424689627936,17.999999999999883,17.34626690182252,-0.33806626098714654,-49.20946767705439,29.694197730004635,0.18249999999920874,118.04323075077616,36.328666769171214,11.636441939578594,22.435883743065812,117.27744478696745,118.0925000000008,118.90755521303414,1.3803674459145858,0.3941789480992267,118.04277192508549,0.38890014573162157,117.15,118.095,119.04,261981.0,-0.11667702359220403,118.02262407274468
2023-07-31 11:00:00+00:00,117.93,118.05,117.66,117.66,165,117.894,91,-0.2600000000000051,40.051003788005,-0.25532326877610956,-0.008718863318538828,-0.24660440545757073,17.693121693121608,16.045855379188897,-0.8009442711407133,-54.159125946784386,23.16347969151056,-0.08500000000080377,118.00673258403557,35.997736309869815,10.803085203505713,20.829112966902855,117.26536382505351,118.03650000000077,118.80763617494803,1.30660630389287,0.25587969269725613,118.03188514361352,0.3889787067507915,117.15,118.095,119.04,261816.0,-0.1726228088069815,118.01724076671341
2023-07-31 11:05:00+00:00,117.64,117.69,117.53,117.6,185,117.606,114,-0.060000000000002274,39.042783515201606,-0.25648646300263067,-0.007905646036047959,-0.2485808169665827,18.465608465608142,18.052910052910168,-0.48235592790049076,-86.68551134304789,23.41715756282979,-0.15500000000079694,117.96799614746075,36.05715981016936,10.471748161008167,22.682257474929873,117.24609170040206,117.98350000000077,118.72090829959949,1.2500193664346413,0.23996766770222475,118.02380579048362,0.3726230848400204,117.15,118.095,119.04,261631.0,-0.1449215168685501,118.00685714285714
2023-07-31 11:10:00+00:00,117.61,117.78,117.57,117.69,177,117.66,99,0.09000000000000341,41.42473138190655,-0.2472953876758055,0.0010283434326217589,-0.24832373110842726,14.332275132274717,16.83033509700178,-0.16964967342437687,-65.24405199902549,22.626090828449506,-0.07850000000078694,117.94152032389306,35.59369937613728,11.817375027848207,21.739800069509034,117.2388403743544,117.98050000000077,118.72215962564715,1.257257980168541,0.30415544411791534,118.02039995648215,0.3610071502085909,117.47,118.22,118.97,261808.0,-0.07466784986726066,117.99913507741591
2023-07-31 11:15:00+00:00,117.73,117.73,117.43,117.57,533,117.539,242,-0.12000000000000455,39.22392616329739,-0.2468488712496537,0.0011798878870188378,-0.24802875913667255,14.861375661374856,15.886419753086194,-0.15286624203821875,-80.87201125175866,21.062794430409,-0.21500000000079922,117.90613743590325,35.574052584326864,11.107351693227715,23.237480975906887,117.19344261410212,117.95150000000078,118.70955738589943,1.2853713363520558,0.24836997363429927,118.01540937524689,0.3566494966222628,117.43,118.2,118.97,261275.0,-0.06856669130052244,117.97107580477673
2023-07-31 11:20:00+00:00,117.53,117.6,117.18,117.3,530,117.352,314,-0.269999999999996,34.750409727471556,-0.26522440543145365,-0.013756517035824867,-0.2514678883956288,15.723297491038442,14.972316094896295,-0.399082958308572,-121.92205657063926,21.19739274394707,-0.5140000000007916,117.84841006105532,36.182729202719045,10.184749126489347,26.251508151819586,117.15150410377808,117.8825000000008,118.61349589622353,1.2402110512123814,0.10157095066418294,117.96711902898183,0.36117453257781457,117.18,118.075,118.97,260745.0,-0.16259643879858435,117.9332183908046
2023-07-31 11:25:00+00:00,117.3,117.67,117.15,117.65,400,117.314,272,0.3500000000000085,43.712314580083586,-0.24867846320428555,0.002231540153074585,-0.25091000335736013,28.3751493428905,19.653274165101553,-0.008499065102829384,-92.6690758905521,30.373053993783678,-0.20350000000077273,117.82951386476434,36.34334355886413,10.511468703028271,23.63404308162822,117.19493804369617,117.8305000000008,118.46606195630542,1.078773248530089,0.35799968184826625,117.96242193525822,0.3725192088222561,117.15,118.06,118.97,261145.0,-0.11794372128189311,117.91342080774241
2023-07-31 11:30:00+00:00,117.68,117.81,117.52,117.71,218,117.671,105,0.05999999999998806,45.104281464200675,-0.22809485076757596,0.01825212207182733,-0.2463469728394033,43.56033452807591,29.219593787335242,-0.05943284088980594,-38.88441941539748,37.44569622865318,-0.1805000000007766,117.81813159192964,35.720670426565164,12.645154287731414,22.298721299999684,117.22937756862058,117.7920000000008,118.35462243138102,0.9552812268748573,0.4271269723465859,117.96085913270208,0.3666249796206668,117.15,117.94,118.73,261363.0,-0.058704305880822406,117.90787346923943
2023-07-31 11:35:00+00:00,117.63,118.04,117.62,117.96,261,117.916,123,0.25,50.58738892941782,-0.18942569742522153,0.04553702033134541,-0.23496271775656694,69.25925925925885,47.064914376742045,0.11882532676965596,36.54527061203188,45.589829619658026,0.03549999999923159,117.83164286888872,34.03630345665924,16.055993035889475,20.492852096223988,117.25908641473347,117.7740000000008,118.28891358526812,0.8744096069885018,0.6806128303088306,117.96084148271396,0.3704374810763336,117.15,117.94,118.73,261624.0,-0.023168352226718997,117.90691788566178
2023-07-31 11:40:00+00:00,118.01,118.05,117.9,118.04,128,117.986,82,0.0800000000000125,52.23162222488196,-0.150588888425645,0.06749906346473755,-0.21808795189038255,83.70370370370347,65.50776583034637,0.31443868445653056,112.84881938054708,43.29515661205112,0.10049999999925774,117.85148640518503,32.42699636052118,15.77236684613057,19.87381838402996,117.37636723214543,117.74550000000079,118.11463276785615,0.6270010622153025,0.8989079616397159,117.96431307267318,0.35469194671373777,117.15,117.935,118.72,261752.0,-0.025022665411321286,117.90811929164053
2023-07-31 11:45:00+00:00,118.07,118.07,117.87,117.98,105,117.964,66,-0.060000000000002274,50.86456432014318,-0.12323140116473041,0.0758852405805217,-0.19911664174525212,93.03542673107927,81.99946323134749,0.22937728315353123,130.51337671726796,39.223127594224046,0.02499999999925251,117.86372579516741,31.04594343638323,15.11668685316664,19.671206738300246,117.40304955279032,117.73600000000079,118.06895044721125,0.5655881755970346,0.8664208924233415,117.96443207132064,0.34364252194846995,117.15,117.71000000000001,118.27,261647.0,0.01431451171650975,117.90882762663357
2023-07-31 11:50:00+00:00,117.96,118.01,117.84,117.92,113,117.918,74,-0.060000000000002274,49.47018287466677,-0.10517945073334545,0.07514975280952535,-0.1803292035428708,90.93397745571734,89.22436929683364,0.280636108512633,106.13370089593404,39.017268549053,-0.048000000000754994,117.8690852432467,29.88109988196217,14.562526563018386,19.59700381231206,117.40153125102266,117.7375000000008,118.07346874897893,0.5707081413791357,0.7716026424396506,117.96305035668283,0.3312394846664365,117.15,117.63,118.11,261534.0,0.05333038342733932,117.9089952283572
2023-07-31 11:55:00+00:00,117.98,118.05,117.81,117.9,124,117.974,68,-0.01999999999999602,48.98810155368913,-0.0914330001021284,0.07111696275259391,-0.1625499628547223,85.14492753623267,89.70477724101005,-0.01696065128901081,100.3902570313478,42.854393850435756,-0.08000000000073726,117.87202950579463,28.58249418132241,14.673609061732428,18.56243194753513,117.4016343053341,117.7450000000008,118.0883656946675,0.5832361368494613,0.7257068810407238,117.96059489593554,0.3247223786188335,117.15,117.61,118.07,261410.0,0.11330233242623584,117.90913301023157
2023-07-31 12:00:00+00:00,117.95,118.1,117.91,117.97,60,118.013,46,0.06999999999999318,50.795421461796906,-0.07403697182863311,0.07081039282087137,-0.14484736464950448,83.84439359267789,86.64109952820958,0.26347101818799956,119.59998380500096,45.909763018650374,-0.029000000000735326,117.88136002905229,27.102093786118846,15.140719576063116,17.722767132782707,117.39792857816285,117.75500000000079,118.11207142183873,0.6064649855003035,0.8010602177185508,117.96093563151187,0.31581363728891604,117.15,117.625,118.1,261470.0,0.08735949795014147,117.90964003746822
2023-07-31 12:05:00+00:00,117.93,117.97,117.87,117.93,46,117.922,36,-0.03999999999999204,49.711575147636474,-0.06275476196388752,0.06567408214849357,-0.1284288441123811,83.31426392067192,84.10119501652777,0.2806122448979709,76.6705744431395,40.87321870062777,-0.0990000000007143,117.88599240723778,25.916940479856216,14.78070432605348,18.252474028146615,117.40643508828748,117.76850000000078,118.13056491171409,0.6148756445285484,0.7230263065744184,117.95920446656197,0.30039837748256454,117.15,117.625,118.1,261424.0,0.10838509116695141,117.90970296370297
2023-07-31 12:10:00+00:00,117.97,118.12,117.95,118.11,110,118.023,66,0.1799999999999926,54.4243157071361,-0.03884129540929848,0.07167003896246608,-0.11051133437176457,89.1300415988426,85.42956637073108,0.35686974254396375,122.62521588946849,45.31392949436807,0.05399999999927729,117.90732646369132,24.13726385173492,17.757782117794683,17.405631889164987,117.3934645606132,117.78500000000079,118.17653543938839,0.6648307329245544,0.9150326730417335,117.99414920913458,0.2925127790909526,117.15,117.635,118.12,261534.0,0.10756911862811062,117.91133662714097
2023-07-31 12:15:00+00:00,118.12,118.5,118.06,118.4,214,118.325,121,0.29000000000000625,60.79842103311377,0.0034708655142026146,0.09118575990877374,-0.08771489439457113,91.22230930514542,87.88887160822026,0.7059624053755265,191.7207290701288,51.98480682393818,0.3309999999992925,117.95424775286358,24.049571641317325,24.872783618302165,15.600522130383762,117.33930430769445,117.81400000000079,118.28869569230713,0.8058391911085908,1.1172375371178287,118.084326825405,0.30304758058445586,117.15,117.825,118.5,261748.0,0.11535043923427321,117.91979936778273
2023-07-31 12:20:00+00:00,118.4,118.57,118.27,118.46,241,118.444,128,0.05999999999998806,61.983099988856715,0.041368189707668535,0.10326646728179173,-0.061898277574123195,94.60506196143365,91.65247095514083,0.9889173060528611,195.33048339361204,53.00482627903518,0.39199999999928536,118.00241463354324,24.19971633973248,24.763850448889343,14.496612288832864,117.30722992000214,117.85350000000078,118.39977007999941,0.927032425848416,1.0551283350542746,118.1677991559861,0.30282989625699447,117.15,117.86,118.57,261989.0,0.13555179100149548,117.93150260047283
2023-07-31 12:25:00+00:00,118.54,118.54,118.31,118.45,400,118.436,161,-0.009999999999990905,61.648709024758084,0.0697906723127204,0.10535115990947488,-0.035560487596754474,92.13180316466718,92.65305814374904,0.6799830004249774,167.69500877852747,68.95751577522365,0.3879999999992805,118.04504181130103,24.33913641683227,23.396925922632974,13.696422717096699,117.29051749998857,117.89050000000077,118.49048250001297,1.0178640348665908,0.9662635993448583,118.21378098760647,0.29762776081006653,117.15,117.86,118.57,261589.0,0.14756411921495202,117.94979255884587
2023-07-31 12:30:00+00:00,118.42,118.52,118.22,118.27,221,118.343,91,-0.18000000000000682,55.81202468306953,0.07690468948405282,0.08997214166464584,-0.013067452180593013,87.55868544600942,91.4318501907037,0.47574547617024177,123.6933797909406,76.93168061251629,0.2134999999992857,118.06646640070093,23.93688152366778,21.71335506482996,14.869578014600362,117.31943884579702,117.92450000000076,118.5295611542045,1.0261839638136856,0.7855083305206664,118.21619676581533,0.29779720646649016,117.15,117.86,118.57,261368.0,0.12872166903941212,117.95742914136001
2023-07-31 12:35:00+00:00,118.31,118.38,118.2,118.22,182,118.308,64,-0.04999999999999716,54.27485064937818,0.07761333895466294,0.07254463290820476,0.00506870604645818,79.02973395931163,86.24007418999635,0.22041369955918544,91.98086212027732,67.35987344333142,0.16349999999928855,118.08108864825323,23.445286886322457,20.74864189256094,14.702591267572592,117.32090562535402,117.93950000000075,118.55809437464748,1.0490028779954623,0.7267236912390598,118.21637265825073,0.28938312029031177,117.15,117.86,118.57,261186.0,0.0725001815433781,117.96237563719458
2023-07-31 12:40:00+00:00,118.22,118.22,117.94,117.97,305,118.035,138,-0.25,47.265269213972815,0.05734104621562608,0.04181787213533432,0.015523174080291762,60.7940037888147,75.79414106471219,-0.05930193154863872,27.320893803278558,56.36048865524912,-0.0880000000007044,118.07050877699102,21.916507750759877,19.3113218366494,20.1165892073963,117.34980581599717,117.95500000000075,118.56019418400433,1.0261441804138454,0.5123927165823182,118.2143460285638,0.2887128974124324,117.15,117.86,118.57,260881.0,0.05387666242215389,117.96448914377015
2023-07-31 12:45:00+00:00,117.9,117.96,117.81,117.86,194,117.86,76,-0.10999999999999943,44.539576509278525,0.03202980778799258,0.013205306966160655,0.018824500821831926,36.69590643274837,58.83988139362517,-0.10171215460247351,-23.81649585163495,47.246179055968526,-0.19350000000071077,118.0504603220395,21.061957988331216,18.521748580410424,22.616123244103395,117.38303504348606,117.96800000000076,118.55296495651545,0.9917349730684464,0.40768677781636997,118.21184931329728,0.2795191190258298,117.15,117.86,118.57,260687.0,0.04466435277102822,117.96305464342848
2023-07-31 12:50:00+00:00,117.95,117.98,117.83,117.93,135,117.921,74,0.07000000000000739,46.648082442489134,0.017418098959637973,-0.0011251214897551633,0.018543220449393136,19.736842105263108,39.07558410894233,0.008480325644510955,-17.38683127571847,47.394627341764505,-0.12200000000072464,118.0389879104167,20.164756849270344,18.31606306052866,21.719547151856386,117.40865071947822,117.98000000000074,118.55134928052327,0.9685527725419938,0.4562439284468786,118.20986340848492,0.2702677533811281,117.15,117.86,118.57,260822.0,0.049440943153921446,117.96249583749584
2023-07-31 12:55:00+00:00,117.92,118.01,117.84,117.95,118,117.934,64,0.01999999999999602,47.26497206624273,0.007367123678619691,-0.008940877416618757,0.016308001095238448,13.596491228070278,23.343079922027517,0.042408821034767286,-18.09324982602445,51.926901511006896,-0.08150000000070179,118.03051287132939,19.169804243384874,18.28518717800025,20.717146644739454,117.45904074194482,117.99900000000073,118.53895925805665,0.9151929390179789,0.45462620626493905,118.20842545623276,0.2631057709967619,117.15,117.86,118.57,260940.0,0.07154988519903929,117.962212146194
2023-07-31 13:00:00+00:00,117.98,118.01,117.8,117.9,102,117.913,63,-0.04999999999999716,45.83802449553999,-0.004580131868365811,-0.016710506370883407,0.012130374502517596,15.732513100934746,16.35528214475631,-0.05933711960667276,-41.44949118887208,52.159727883078425,-0.09450000000069281,118.01808307405993,18.44089327115117,17.227475706568967,20.62057238087479,117.59059835724071,118.02900000000072,118.46740164276073,0.7428710617899167,0.3528746388943942,118.19837389547128,0.2593125016398509,117.15,117.86,118.57,260838.0,0.14033124640407685,117.96172116851974
2023-07-31 13:05:00+00:00,117.89,118.19,117.89,118.19,91,118.083,69,0.28999999999999204,54.43112006249289,0.009245581100444156,-0.0023078347216587518,0.011553415822102907,27.352472089314634,18.893825472773486,0.22046977020264702,18.571623651502865,56.62585296145345,0.23449999999931492,118.03445611462566,17.445615261891962,20.722855372132795,18.93545487651769,117.64889313396463,118.05600000000072,118.46310686603681,0.6896843295318924,0.6645759518919502,118.19810099089275,0.2622187515227185,117.52,118.04499999999999,118.57,260929.0,0.0705959690608696,117.96266845194623
2023-07-31 13:10:00+00:00,118.16,118.19,117.97,117.97,131,118.099,92,-0.21999999999999886,48.18543227057445,0.0024224721033476726,-0.007304754975004189,0.009727227078351861,28.571428571429024,23.88547125389307,-0.11853357040046975,-8.649367930796624,52.60664739188839,0.05699999999930583,118.02831743704226,16.521428539008408,19.466524576132084,17.787485898765627,117.69138114402188,118.06900000000071,118.44661885597955,0.6396579220266722,0.36891544419293737,118.17749530619614,0.2592031264139528,117.62,118.095,118.57,260798.0,0.011920771527953239,117.96351694234785
2023-07-31 13:15:00+00:00,118.01,118.01,117.92,117.94,97,117.964,67,-0.030000000000001137,47.386932395396265,-0.005344037476760377,-0.012057011644089791,0.006712974167329413,30.303030303030425,28.742310321258298,-0.38851351351352204,-49.76695233799969,51.552472230306314,0.061499999999313104,118.01990625256205,15.377319524957086,18.96011729501644,18.769994378544762,117.68912798942348,118.06800000000071,118.44687201057793,0.6417861072893982,0.33107751902060817,118.1552099891634,0.24711718881295644,117.8,118.185,118.57,260701.0,-0.05657628042255025,117.96346400021247
2023-07-31 13:20:00+00:00,117.96,118.01,117.88,117.92,188,117.942,114,-0.01999999999999602,46.82977919747589,-0.012963450538350685,-0.01574113976454408,0.0027776892261933937,18.61471861471885,25.82972582972637,-0.45585007597500615,-56.74390968508556,45.82590182676396,0.08299999999930208,118.01039137136567,14.472286524238601,18.222705790847787,19.23667793424506,117.67778131178294,118.06200000000072,118.44621868821851,0.6508761298602146,0.3152094050143766,118.13998933386108,0.2387516753263174,117.8,118.185,118.57,260513.0,-0.11318517208627996,117.9630685297119
2023-07-31 13:25:00+00:00,117.91,117.98,117.82,117.87,89,117.897,47,-0.04999999999999716,45.39287307313881,-0.022773948514952735,-0.020441310192916902,-0.0023326383220358326,14.285714285714745,21.067821067821612,-0.4896580835795694,-74.43117490230117,39.53848056207513,0.06049999999929412,117.99702076456894,13.972936092192207,17.329373436827346,20.132001421354605,117.66466967908464,118.05650000000071,118.44833032091678,0.663801350905827,0.26201433369847166,118.12251807509091,0.23312655566015264,117.8,118.185,118.57,260424.0,-0.12763818149892958,117.96256158403493
2023-07-31 13:30:00+00:00,117.9,118.01,117.85,117.92,108,117.936,62,0.04999999999999716,47.139585980347675,-0.02621209993803575,-0.01910356929279993,-0.007108530645235816,13.630513630514171,15.510315510316195,-0.2959330345818856,-58.47953216373602,36.11108102552604,0.13149999999929207,117.98968545365761,13.311610863277034,17.40061302449055,19.122450060517078,117.66466967908464,118.05650000000071,118.44833032091678,0.663801350905827,0.32581746139300627,118.12058888419526,0.2279032302558568,117.8,118.185,118.57,260532.0,-0.13001179749511413,117.96226190476192
2023-07-31 13:35:00+00:00,117.95,118.01,117.91,117.93,115,117.954,73,0.010000000000005116,47.50127525873584,-0.027809374130626452,-0.01656067478831251,-0.011248699342313942,14.454226954227726,14.123484956819153,-0.24530536288275284,-49.194793734827655,27.295552269208105,0.16649999999930287,117.98400112473784,12.697523150712946,16.832474635347467,18.49809286352865,117.66835400630814,118.0580000000007,118.44764599369327,0.6600924862229848,0.3357483432747818,118.11799977322757,0.2187672852375819,117.8,118.185,118.57,260647.0,-0.14245860594044332,117.96215385794193
2023-07-31 13:40:00+00:00,117.93,117.94,117.77,117.88,134,117.821,88,-0.05000000000001137,45.813355247693,-0.032732487824176815,-0.017187030785490297,-0.015545457038686518,17.43485288567297,15.173197823471895,-0.07629058235144592,-82.17220435870094,28.500441065877308,0.1404999999992924,117.9740962557152,12.959638550651354,15.883057017366243,22.099756866901956,117.65786001164493,118.05350000000071,118.44913998835649,0.6702723567802391,0.2807350051725641,118.1154930917306,0.2152839077206119,117.77,118.16999999999999,118.57,260513.0,-0.1200869931793826,117.96114953861711
2023-07-31 13:45:00+00:00,117.86,117.9,117.81,117.9,89,117.856,64,0.020000000000010232,46.63028766394729,-0.0346211667826708,-0.015260567795187426,-0.019360598987483373,21.65907710989771,17.849385649933073,0.033938571186165056,-77.24352185271574,34.59759230044108,0.17049999999932197,117.96703946945661,13.203031422022734,15.388204771019582,21.41121722888743,117.65427647748328,118.05200000000073,118.44972352251818,0.6738107317410125,0.3089124839302711,118.1132234570228,0.20633505716913986,117.77,118.16999999999999,118.57,260602.0,-0.09405643536482738,117.96053839586159
2023-07-31 13:50:00+00:00,117.91,117.91,117.68,117.7,104,117.802,83,-0.20000000000000284,40.116913017023364,-0.05166077375263001,-0.02584013981211731,-0.025820633940512698,16.94774813386216,18.680559376477884,-0.1950309505639014,-109.6666666666627,38.709605170418016,-0.009000000000696673,117.94160713903217,14.124229157681983,14.172938708279958,24.18403097467178,117.60651647045896,118.0315000000007,118.45648352954245,0.7201188319080005,0.10998488534584866,118.09788973673648,0.20802541022848628,117.68,118.125,118.57,260498.0,-0.15039044568400084,117.95900533213734
2023-07-31 13:55:00+00:00,117.64,117.67,117.56,117.66,116,117.607,91,-0.04000000000000625,38.94523842909539,-0.06761304959800896,-0.03343393252599701,-0.03417911707201195,16.227824463118576,18.278216568959753,-0.24586689275116758,-152.96288702071098,40.58220922862267,-0.040000000000702585,117.9147874115053,15.52696201110804,13.47533639529998,27.21259469798256,117.57547852036585,117.9945000000007,118.41352147963555,0.710239002046447,0.10085578394191512,117.9762577237605,0.203166452355023,117.56,118.065,118.57,260382.0,-0.16195894109388845,117.95617706635048
2023-07-31 14:00:00+00:00,117.67,117.68,117.54,117.68,130,117.602,76,0.020000000000010232,39.890554225963115,-0.07774531073501123,-0.03485295493039943,-0.0428923558046118,13.777682012975596,15.651084869985716,-0.18659881255300714,-153.11967796872602,40.38648198367363,-0.008000000000691898,117.89242670564765,16.91594401958353,12.797006323314209,26.561873152829463,117.57348036645216,117.95550000000068,118.3375196335492,0.6477351773313179,0.13941643857202118,117.92377591067125,0.19865456290109282,117.54,118.04,118.54,260512.0,-0.14629613660983204,117.95309649637893
2023-07-31 14:05:00+00:00,117.68,117.7,117.54,117.6,135,117.609,65,-0.0800000000000125,37.39635400852849,-0.09117947190235043,-0.0386296928781909,-0.052549779024159526,15.547415547414678,15.18430734116989,-0.4991962094931912,-162.88478452065718,32.72543382919292,-0.07050000000070611,117.86457654320502,18.019675335616046,12.779678757123756,25.01223404057486,117.57375967161276,117.9130000000007,118.25224032838862,0.575407848817227,0.038675131155434375,117.86004920185165,0.19589352269387164,117.54,118.03,118.52,260377.0,-0.20357882265175833,117.94976282191051
2023-07-31 14:10:00+00:00,117.53,117.6,117.52,117.58,72,117.567,58,-0.01999999999999602,36.777247798237006,-0.10226117114282829,-0.03976911369493501,-0.06249205744789328,13.241484883275426,14.188860814555506,-0.33059252352293234,-168.79772686910576,33.343953964047344,-0.07000000000070372,117.83747401528073,19.14291502041039,12.390442424003341,25.011861422985803,117.5513746411434,117.87850000000068,118.20562535885797,0.5550212445141152,0.043752888734452086,117.80492893702231,0.18761541393002354,117.52,117.94999999999999,118.38,260305.0,-0.14551427283838872,117.94776853927168
2023-07-31 14:15:00+00:00,117.52,117.58,117.36,117.39,177,117.449,134,-0.18999999999999773,31.45039924360268,-0.12493473982247849,-0.049954145899668165,-0.07498059392281033,7.266816980896604,12.018572470529177,-0.46633881634728924,-189.4586894586712,26.242420146421956,-0.22950000000069792,117.79485744239686,20.8921066152098,11.365283739308838,28.95973242052151,117.48412041657441,117.8370000000007,118.18987958342699,0.5989283220487359,-0.13336053004335036,117.70548188697012,0.1899285986493075,117.36,117.78999999999999,118.22,260128.0,-0.14091324186345147,117.94139467923091
2023-07-31 14:20:00+00:00,117.37,117.48,117.33,117.42,175,117.4,96,0.030000000000001137,33.098113225010216,-0.1388820116960261,-0.05112113421857262,-0.08776087747745348,8.601658609856576,9.70332015800981,-0.4240162822252369,-165.42802091934232,25.587098475162872,-0.15950000000070474,117.75915673359717,22.63412420834123,10.714368948684996,28.44658884343876,117.41868162736415,117.80950000000071,118.20031837263727,0.66347514018234,0.0016866820090320688,117.62808235549306,0.18707655588864308,117.33,117.75999999999999,118.19,260303.0,-0.03838358758320898,117.93483795153823
2023-07-31 14:25:00+00:00,117.44,117.52,117.4,117.44,153,117.438,78,0.01999999999999602,34.23306632436615,-0.14663121887107877,-0.047096273114900236,-0.09953494575617854,11.008740845735815,8.959072145496606,-0.3648086875371215,-124.32199211045511,33.345968158682496,-0.10700000000070986,117.72876085420695,23.833443323954665,11.777958605090422,27.108972446003712,117.36687101571711,117.78850000000071,118.21012898428431,0.7159085722011876,0.08672196054920625,117.58013661955157,0.1822853733251679,117.33,117.75999999999999,118.19,260456.0,-0.03346575937023357,117.92969912574405
2023-07-31 14:30:00+00:00,117.44,117.52,117.33,117.43,132,117.422,78,-0.009999999999990905,33.92318821408492,-0.15182924479032067,-0.04183543922731371,-0.10999380556300696,14.705882352941428,11.43876060284488,-0.41553595658072595,-115.9345834403609,34.43970928385753,-0.09250000000068326,117.70030743952057,25.252568063446628,10.903714154241507,27.831435280191183,117.31968584926813,117.7635000000007,118.20731415073328,0.7537380440163132,0.12427966813337504,117.54340531107994,0.18283641808765574,117.33,117.75999999999999,118.19,260324.0,-0.04900038024036919,117.92510966731177
2023-07-31 14:35:00+00:00,117.43,117.53,117.39,117.47,66,117.461,58,0.03999999999999204,36.40304221748007,-0.15098064122516064,-0.03278946852972295,-0.11819117269543769,17.156862745098127,14.290495314592064,-0.3900619011277917,-91.18209118208597,38.77325679303843,-0.044000000000721684,117.67837339766147,26.460038463202157,10.694518103998275,26.2833236887115,117.28679811089947,117.7395000000007,118.19220188910194,0.7689889783823304,0.20234274862895732,117.52767887574954,0.17977667393853752,117.33,117.75999999999999,118.19,260390.0,-0.06057497703607026,117.92301270583918
2023-07-31 14:40:00+00:00,117.49,117.75,117.49,117.7,147,117.614,86,0.23000000000000398,48.395700261053605,-0.13024762542653434,-0.00964516218487732,-0.12060246324165702,29.90196078431394,20.588235294118107,-0.1526976586358919,-27.366083819034603,40.133067412468996,0.19549999999928502,117.68043307407467,25.52086458967379,17.95658621421927,23.471302848694087,117.28262305897658,117.72950000000068,118.17637694102478,0.7591588191984139,0.46699315035916134,117.52839613329064,0.18693548294292778,117.33,117.75999999999999,118.19,260537.0,-0.020540450582294784,117.9202456690053
2023-07-31 14:45:00+00:00,117.7,117.78,117.67,117.78,85,117.725,47,0.0799999999999983,51.800330879020706,-0.10613773982446162,0.011571778733756324,-0.11770951855821794,49.59016393442625,32.21632915461305,-0.10178117048346147,11.60741415983163,39.077434475367504,0.286499999999279,117.68991563844851,24.41457424567676,18.360015526053658,22.454893640564254,117.31388482641397,117.7090000000007,118.10411517358743,0.6713423333589258,0.5898472201849222,117.53523563666235,0.18144009130414718,117.33,117.75999999999999,118.19,260622.0,-0.02304689458699682,117.91922727888392
2023-07-31 14:50:00+00:00,117.82,117.91,117.78,117.79,67,117.855,47,0.010000000000005116,52.2246403955711,-0.08524096062255637,0.025974846348529257,-0.11121580697108563,69.164200445583,49.552108388108,0.07646559048428703,48.83720930232706,44.744524585617434,0.3184999999992897,117.6994474824058,22.88909271578953,22.624534202250878,21.28194739468681,117.32121246008984,117.7000000000007,118.07878753991156,0.6436491757193845,0.6188001062818576,117.54158005076467,0.17776579906813633,117.33,117.67,118.01,260689.0,0.007567939819951538,117.91880918672331
2023-07-31 14:55:00+00:00,117.77,117.87,117.65,117.7,96,117.761,65,-0.09000000000000341,48.11898611702866,-0.07507692038605285,0.02891110926802623,-0.10398802965407908,72.29131335971447,63.68189257990818,0.033996260411361945,20.75146501207155,39.16647202119993,0.2374999999992724,117.69950010312905,21.871767534663547,20.65792603984742,24.56844213615156,117.3255306904228,117.6880000000007,118.0504693095786,0.6159834640369477,0.5165531255781051,117.54505703181785,0.18078252770612652,117.33,117.67,118.01,260593.0,0.008212523699295707,117.91765936544085
2023-07-31 15:00:00+00:00,117.7,117.72,117.5,117.57,161,117.615,117,-0.13000000000000966,42.87569880847431,-0.07662843392854768,0.02188767658042512,-0.0985161105089728,61.49425287356365,67.64992222628732,-0.09347382732836085,-33.45411954175563,37.865463062028546,0.09349999999925274,117.6871667599739,21.734090728474992,18.889662200796238,28.30163178993096,117.32095887168563,117.6705000000007,118.02004112831577,0.5941015434030879,0.3562400932829296,117.54518551479174,0.1835837757271174,117.33,117.67,118.01,260432.0,0.01416062063765353,117.91423459244533
2023-07-31 15:05:00+00:00,117.59,117.68,117.45,117.46,244,117.582,124,-0.10999999999999943,39.002955425168764,-0.08574567748544837,0.01021634641881955,-0.09596202390426792,42.52873563218357,58.77143395515416,-0.11904761904761862,-57.606522073541015,35.2339501753229,0.07899999999925456,117.66553183045258,21.849317275701896,17.229247758192905,27.72478335749919,117.30157497164886,117.6500000000007,117.99842502835254,0.592307740504613,0.22734450091104577,117.5439441440322,0.18689922031803788,117.33,117.67,118.01,260188.0,-0.06229688331066811,117.9081205164993
2023-07-31 15:10:00+00:00,117.47,117.47,117.27,117.31,223,117.345,155,-0.14999999999999147,34.435287899054764,-0.1038774702723515,-0.006332357094466862,-0.09754511317788464,23.34770114942495,42.45689655172432,-0.22963088960706868,-130.80568720379446,26.815647941919412,-0.010500000000746468,117.63167165612376,22.73095686397615,15.918884282014409,32.46109979479894,117.26422686509802,117.6195000000007,117.97477313490337,0.604105841127827,0.06441963999686814,117.53931615522004,0.1878349902953211,117.27,117.64,118.01,259965.0,-0.10546203341340384,117.90012020312399
2023-07-31 15:15:00+00:00,117.29,117.29,117.09,117.13,642,117.178,243,-0.18000000000000682,29.90879527076087,-0.1312584763558533,-0.026970690542374928,-0.10428778581347838,11.18061396131163,25.68568358097365,-0.22148394241418012,-189.1585393513429,21.261555308172493,-0.08450000000075875,117.58389340315959,24.17112846413045,14.60320228279556,36.540419877896596,117.19419622325474,117.5795000000007,117.96480377674668,0.6553927797719309,-0.0833059875468911,117.51459712340021,0.1901324909885124,117.09,117.515,117.94,259323.0,-0.1882515849989021,117.87118402370517
2023-07-31 15:20:00+00:00,117.14,117.31,117.09,117.23,217,117.197,159,0.10000000000000853,35.019200379953844,-0.14323780047989487,-0.031160011733133194,-0.11207778874676168,9.400406504064955,14.642907204934112,-0.16181229773462036,-149.8078456964771,28.45329941843421,0.1009999999992317,117.55018926952535,25.349464179832136,14.152671236227865,33.55389629568987,117.15892268762525,117.54700000000071,117.93507731237617,0.6602930102434866,0.09157622734975589,117.5061733907617,0.19226588448933285,117.09,117.5,117.91,259540.0,-0.177296792355498,117.86244395711502
2023-07-31 15:25:00+00:00,117.25,117.44,117.23,117.41,149,117.331,116,0.1799999999999926,43.065959458821176,-0.13663199686791927,-0.01964336649692608,-0.11698863037099319,20.325203252031944,13.635407905803111,-0.025544959128065425,-76.4211082192409,34.59128618156822,0.36999999999920874,117.53683791052293,25.45588621792281,17.853760014164205,30.953257301723255,117.16608030300688,117.52250000000069,117.8789196969945,0.6065556757111342,0.34218043931134506,117.50533818550798,0.19353260702580863,117.09,117.5,117.91,259689.0,-0.1687685702437118,117.85792453969212
2023-07-31 15:30:00+00:00,117.41,117.55,117.4,117.53,182,117.483,125,0.12000000000000455,47.71444116275276,-0.12032680034153032,-0.0026705359764297026,-0.11765626436510061,36.585365853658324,22.103658536585343,0.08515711487693256,-10.67961165049514,41.59863092499303,0.5539999999992347,117.53618668094933,24.809838038753863,20.97535550491416,29.211651470308354,117.16693228272459,117.51400000000072,117.86106771727685,0.5906831820483187,0.5230502567695611,117.50591949813203,0.1904231350953931,117.09,117.5,117.91,259871.0,-0.09974403518168627,117.85396230170578
2023-07-31 15:35:00+00:00,117.52,117.57,117.43,117.47,123,117.492,78,-0.060000000000002274,45.70507877262475,-0.11096715291667181,0.005351289158743042,-0.11631844207541485,46.34146341463381,34.41734417344163,0.0,-9.247583018087774,36.05045153282057,0.5559999999992158,117.52988318752558,24.078199465790988,20.617278846571136,27.648038385477207,117.16359092065326,117.50450000000072,117.84540907934817,0.5802485510724316,0.44939999828289035,117.5040241804796,0.18682148258857834,117.09,117.5,117.91,259748.0,-0.14326452344504115,117.85130863465719
2023-07-31 15:40:00+00:00,117.5,117.5,117.43,117.46,178,117.463,125,-0.010000000000005116,45.36220362764587,-0.10316723367591862,0.010520966719596986,-0.11368820039551561,48.373983739836966,43.76693766937664,-0.20390824129142837,-19.240906694804764,35.406827306375824,0.6404999999992071,117.52322764585648,23.39882079089689,20.039689904093237,26.87348412099375,117.16188124243548,117.49350000000072,117.82511875756596,0.5644886867192411,0.4494901913168496,117.50148066029398,0.17847709097510794,117.09,117.5,117.91,259570.0,-0.1866500007532327,117.84725774284374
2023-07-31 15:45:00+00:00,117.45,117.46,117.11,117.16,542,117.235,333,-0.29999999999999716,36.51265870436834,-0.11981211479867682,-0.0048991315225289656,-0.11491298327614785,33.33333333333259,42.68292682926807,-0.5264051621667543,-121.92622950820852,27.73851595195372,0.4554999999992191,117.48863453672729,24.154397044333553,17.412963167092983,35.3351207357187,117.11371375044412,117.47150000000072,117.82928624955731,0.6091456218003422,0.064684220834701,117.46925999697552,0.1907287273340284,117.09,117.5,117.91,259028.0,-0.2590661601988813,117.82864904301687
2023-07-31 15:50:00+00:00,117.14,117.45,117.05,117.4,467,117.263,391,0.2400000000000091,45.647859846135866,-0.11234229670627371,0.0020565492558993065,-0.11439884596217302,31.452070334656486,37.719795802608964,-0.33109771627473084,-84.67741935485239,34.575312794219705,0.7984999999992226,117.48019315227707,25.0628618286818,14.994053816178644,32.51028195167084,117.10703551462402,117.46250000000073,117.81796448537744,0.6052390939690747,0.41208685737692125,117.46799561786521,0.2056766753815982,117.05,117.47999999999999,117.91,259495.0,-0.1604904069384523,117.81497683262262
2023-07-31 15:55:00+00:00,117.42,117.7,117.34,117.67,1314,117.531,947,0.269999999999996,53.71640548647566,-0.08367115949191373,0.024582149176207435,-0.10825330866812116,40.442427680090866,35.0759437826936,-0.02548853016143271,46.63254529204386,52.0579969254815,1.1694999999992177,117.49826999491735,24.298616116323068,21.455310798074823,28.6525082273699,117.11162878936393,117.47650000000074,117.84137121063755,0.6211816161305526,0.7651620549365177,117.47212972830808,0.21669976999719828,117.05,117.47999999999999,117.91,260809.0,0.10171449058461883,117.7983592311531
2023-08-01 09:30:00+00:00,117.02,117.05,115.2,115.51,2335,116.261,1019,-2.1599999999999966,23.57069057796484,-0.23256219262036382,-0.09944710716179411,-0.1331150854585697,41.46706152193518,37.7871865122278,-1.7521476567151417,-439.34783146542884,34.049311985144,-0.8990000000007825,117.30891094778237,27.27468264416294,11.431924132126383,55.74266836789346,116.44856447925407,117.38100000000074,118.3134355207474,1.588733305640026,-0.5032865320823984,117.21225822668255,0.3776497864259697,115.2,116.555,117.91,258474.0,-0.1385038743126599,115.92
2023-08-01 09:35:00+00:00,115.57,116.29,115.25,116.23,933,115.864,459,0.7199999999999989,36.3861395235901,-0.28912853261991245,-0.12481075772907418,-0.16431777489083826,41.525508673405284,41.14499929181073,-1.0471649923378124,-294.1176470588321,42.39961700554694,-0.0900000000007708,117.20615752418405,30.038172991442824,9.433553417890169,45.99850678036727,116.26264414954028,117.32050000000075,118.37835585046122,1.8033606240349527,-0.015429394054995858,117.17498861257634,0.4249605159669723,115.2,116.555,117.91,259407.0,-0.019946825557987772,115.92095165238679
2023-08-01 09:40:00+00:00,116.3,116.3,115.02,115.31,1037,115.317,471,-0.9200000000000017,29.56455518678945,-0.40354229150707965,-0.1913796132929931,-0.21216267821408655,21.101466095596532,34.69801209697929,-1.7048844940755314,-256.64446558834294,38.12721844004807,-0.904000000000778,117.02557109330938,32.77411111313857,7.658996585930327,40.725796255567225,115.8433183926479,117.21450000000075,118.5856816073536,2.339610896864882,-0.19447401780625628,117.01084459188539,0.48603476482647434,115.02,116.465,117.91,258370.0,-0.0803296303246122,115.82998993418506
2023-08-01 09:45:00+00:00,115.25,115.96,115.2,115.76,798,115.612,239,0.45000000000000284,35.89521650322231,-0.45268649244140136,-0.19241905138185184,-0.2602674410595495,26.435283897970493,29.687419555657726,-1.169640570306485,-180.7432432432539,44.51627349303353,-0.34850000000076875,116.9050405129942,35.31462508328461,6.836664605380017,36.35314452259078,115.62535243480042,117.12900000000077,118.63264756520113,2.567506877375105,0.04477364520643004,116.93029534874785,0.5056037101960112,115.02,116.465,117.91,259168.0,-0.03733438706816629,115.80027957410674
2023-08-01 09:50:00+00:00,115.77,116.45,115.72,115.92,522,116.168,200,0.1599999999999966,38.027993881154245,-0.4732674305814868,-0.17039999161754982,-0.302867438963937,24.004975124378145,23.847241705982015,-1.117461400665365,-109.93088071349217,48.633343330535844,-0.08500000000078956,116.81122713080428,35.90368318408854,12.8629756331689,32.71924790356824,115.47270934402289,117.04000000000079,118.60729065597869,2.6782136978432822,0.14269550267242218,116.86826867051845,0.5216320166105822,115.02,116.465,117.91,259690.0,-0.06762364989421632,115.82159762962964
2023-08-01 09:55:00+00:00,115.97,116.58,115.66,116.5,760,116.079,347,0.5799999999999983,45.15177198724124,-0.4377309299153893,-0.10789079276116187,-0.32984013715422744,38.8059701492537,29.748743057201068,-0.7750617494250878,-74.41499763976542,56.00214180444405,0.594999999999203,116.78158645168007,36.03680093049648,13.01438839510006,28.81055254594567,115.43042049692086,116.97600000000077,118.52157950308067,2.6425583078236503,0.3460124506529001,116.85823680854585,0.5500868725669693,115.02,116.465,117.91,260450.0,-0.014077512438793387,115.87219316105455
2023-08-01 10:00:00+00:00,116.51,116.75,116.17,116.55,715,116.527,363,0.04999999999999716,45.73092582049964,-0.4009119515597206,-0.05685745152439453,-0.34405450003532606,48.63184079601975,37.14759535655082,-0.8338296605122086,-42.88125771585692,58.17748076805649,0.741499999999192,116.75953059913911,35.63117505225236,14.2369335513193,26.649145106684898,115.40495526894419,116.91400000000078,118.42304473105737,2.581461127079016,0.3793938998263082,116.85052405323272,0.5522235245264714,115.02,116.445,117.87,261165.0,0.01064418265286774,115.9344089201878
2023-08-01 10:05:00+00:00,116.5,116.5,115.75,115.81,319,116.091,183,-0.7399999999999949,39.14321890717626,-0.42652771550831403,-0.06597857237839039,-0.36054914312992364,47.26368159203966,44.900497512437994,-1.4131267557674243,-79.0990814930659,55.752915270915395,0.10649999999920112,116.66909911350682,35.87722023477889,12.809476315998108,29.241064899222103,115.28271797241162,116.81950000000079,118.35628202758996,2.6310368176360255,0.17155394132750226,116.81146233413054,0.5699218442031518,115.02,116.37,117.72,260846.0,-0.007732852704011861,115.93808914049512
2023-08-01 10:10:00+00:00,115.79,115.8,115.27,115.27,502,115.572,355,-0.5400000000000063,35.162588656501214,-0.48481325460753055,-0.09941128918208553,-0.385401965425445,31.965174129353084,42.62023217247112,-1.8644644985526981,-117.46645789199313,52.34641817208841,-0.3165000000008007,116.53585157888712,36.686644475132304,11.939287467623748,33.293133070094854,115.06854798349013,116.70450000000078,118.34045201651142,2.803580010214914,0.06157027054483632,116.70794655048499,0.5677845696172129,115.02,116.36,117.7,260344.0,-0.04385952396138507,115.90694483019821
2023-08-01 10:15:00+00:00,115.27,115.62,115.16,115.4,481,115.317,278,0.13000000000000966,36.82812212984182,-0.5145832552737915,-0.10334503187867716,-0.4112382233951143,17.661691542288548,32.29684908789405,-1.5022191874359825,-108.63154775135365,50.65073950873692,-0.16750000000078558,116.42767523804072,37.55852577432409,11.23887520268526,32.742854855070824,114.91031964287667,116.60150000000078,118.2926803571249,2.900786623026461,0.14477472939552277,116.60799754156963,0.5600856717874125,115.02,116.36,117.7,260825.0,-0.023432611882216636,115.87754145838294
2023-08-01 10:20:00+00:00,115.39,115.43,115.21,115.29,421,115.354,221,-0.10999999999999943,35.98577220591761,-0.5408180620034955,-0.10366387088670492,-0.43715419111679055,11.194029850746327,20.273631840796277,-1.7972742759795546,-104.42115616886339,49.56975189674587,-0.19650000000079615,116.31932521537017,38.36812983785931,10.909250478607904,31.782540383874544,114.75038600362312,116.50050000000078,118.25061399637845,3.004474652688447,0.15416538508170433,116.59619667099278,0.5357938380883126,115.02,116.36,117.7,260404.0,-0.02156338062997662,115.85046053874345
2023-08-01 10:25:00+00:00,115.28,115.41,115.15,115.3,614,115.277,228,0.009999999999990905,36.12879658249336,-0.5544115081649039,-0.0938058536384907,-0.4606056545264132,11.56716417910455,13.474295190713432,-2.0141072490864276,-96.17644144335549,49.29414823539757,-0.15050000000080388,116.22224662343015,39.19210593783341,10.516685835713316,31.46927252409047,114.60944561062726,116.40900000000079,118.20855438937431,3.0917787960956864,0.19186816287701544,116.53556574901701,0.5160942782248611,115.02,116.36,117.7,261018.0,0.01642993872951999,115.81377839002508
2023-08-01 10:30:00+00:00,115.3,115.55,115.16,115.45,513,115.409,278,0.15000000000000568,38.35372643983166,-0.5467777522154051,-0.06893767815119356,-0.4778400740642116,12.189054726368193,11.650082918739981,-0.05194355467059708,-80.57243957423988,49.465452574411394,0.05699999999920635,116.14869932596062,39.45026952266476,11.91099178655896,29.740490126311926,114.51560536458274,116.32000000000077,118.12439463541881,3.1024667046389665,0.25892191682358506,116.52609851678042,0.5070875440659425,115.02,116.36,117.7,261531.0,0.030833502997427955,115.79175745393636
2023-08-01 10:35:00+00:00,115.45,115.51,115.19,115.29,468,115.313,257,-0.1599999999999966,36.87804530383839,-0.5473293365602103,-0.05559140999679901,-0.4917379265634113,13.26434330809017,12.340187404521261,-0.8087412888238776,-79.82307715142514,40.77896004454281,-0.0350000000007924,116.0669184377739,39.689992851436735,11.359567996767188,28.3636430870736,114.42921541907452,116.21400000000078,117.99878458092704,3.0715483176316876,0.24114523122974255,116.48947670022156,0.4937241480612328,115.02,116.36,117.7,261063.0,0.00877024990572356,115.77101427017342
2023-08-01 10:40:00+00:00,115.3,115.67,115.27,115.42,312,115.472,222,0.12999999999999545,38.93390357484941,-0.5311537478097392,-0.031532656997062314,-0.4996210908126769,17.488885337825973,14.314094457428402,0.0953950221143085,-64.52233280446316,54.337032726313915,0.19299999999920203,116.0053071579859,39.310263209533204,13.039749477042372,26.699699337109934,114.39950877699215,116.10850000000077,117.8174912230094,2.9437831390615035,0.2985653785896308,116.45470453673218,0.48702956605685943,115.02,116.36,117.7,261375.0,-0.007150582740257374,115.76177694936315
2023-08-01 10:45:00+00:00,115.43,115.47,115.23,115.4,403,115.329,196,-0.01999999999999602,38.72493797887621,-0.5140229731726436,-0.011521505887973293,-0.5025014672846703,19.462399271050124,16.738542638989045,-0.3109882515549445,-69.85097030127673,46.13178838361621,0.2844999999992126,115.94765885722533,39.03101364415775,12.563511944180945,26.33327306991027,114.39023685938082,116.00500000000079,117.61976314062076,2.7839543823455193,0.31266602364712687,116.29493721380828,0.46938459705279767,115.02,116.36,117.7,260972.0,0.00917867613815493,115.74747447528368
2023-08-01 10:50:00+00:00,115.32,115.6,115.27,115.46,281,115.408,166,0.05999999999998806,39.76934637664792,-0.48995728964588636,0.010035342111027135,-0.4999926317569135,21.487235067437254,19.47950655877141,-0.3968253968254065,-57.55118978937307,54.97764084531027,0.4234999999991942,115.9012151565372,38.26949276757302,13.940073105013212,24.982218897795065,114.42059439495368,115.9050000000008,117.38940560504791,2.5614177214910576,0.3501083536441245,116.17138173434012,0.4594285544061692,115.02,116.36,117.7,261253.0,0.014060304249251704,115.73998685824427
2023-08-01 10:55:00+00:00,115.48,115.53,115.17,115.23,220,115.398,148,-0.22999999999998977,37.15498873342495,-0.4838664288810861,0.0129009623006619,-0.496767391181748,15.446772639691469,18.798802326059906,-1.0901287553648054,-68.94921663965467,47.63229081308259,0.24549999999921113,115.83728990353366,37.77338325142549,13.147594638756829,25.141143474219284,114.41482464315398,115.8085000000008,117.20217535684763,2.406861943375172,0.2924552525239271,116.09150008410745,0.4523265148057285,115.02,116.36,117.7,261033.0,0.03232371151309572,115.7318557675778
2023-08-01 11:00:00+00:00,115.23,115.46,115.16,115.3,199,115.283,145,0.06999999999999318,38.4805024090963,-0.46799619404961845,0.023016957705703667,-0.4910131517553221,11.24999999999942,16.06133590237634,-1.0725010725010753,-66.4660648612506,41.691468722792905,0.3739999999991994,115.78611943653046,37.334401454965125,12.509387158650117,24.08255382804692,114.50209623761074,115.7035000000008,116.90490376239086,2.076693898438767,0.3320714431599223,116.08625578382855,0.44144604946246196,115.02,116.36,117.7,261232.0,0.005332465450787031,115.72470520296348
2023-08-01 11:05:00+00:00,115.3,115.33,115.05,115.33,380,115.167,179,0.030000000000001137,39.073600892532085,-0.4478357970272526,0.034541883782455596,-0.4823776808097082,10.2818627450977,12.326211794929819,-0.4144719799671903,-80.5700191833385,31.329211860148643,0.4609999999992027,115.74267949019422,37.16986442958941,11.927439063661312,24.789818712724387,114.78457045178823,115.5865000000008,116.38842954821337,1.3875834084647678,0.3400732330087386,116.07743966861224,0.4299141887865719,115.02,116.035,117.05,261612.0,-0.05280390376798841,115.70952018341113
2023-08-01 11:10:00+00:00,115.32,115.36,115.09,115.13,217,115.192,134,-0.20000000000000284,36.544155064195465,-0.4428914882829247,0.03158895402142681,-0.4744804423043515,10.454276538201134,10.662046427766375,-0.12145397761776922,-84.83406954355256,20.75603229724004,0.31699999999921147,115.68432906255667,36.8781078758895,11.889819522106873,23.647408224050505,114.74157324761421,115.56750000000079,116.39342675238737,1.4293408655315258,0.23514600493530088,116.05455780106585,0.41849174673038786,115.02,115.88499999999999,116.75,261395.0,0.07477579782439868,115.70050871547333
2023-08-01 11:15:00+00:00,115.08,115.09,114.52,114.61,1285,114.907,582,-0.519999999999996,30.936610786995683,-0.4754520271495295,-0.0007772678761424068,-0.4746747592733871,9.673026538201388,10.136388607167031,-0.6845753899480167,-175.61495697204776,17.59649234969079,-0.16450000000078546,115.58201200897985,37.695480479408985,10.691089082758587,30.684154934820075,114.61961419419877,115.4865000000008,116.35338580580283,1.5012764362969206,-0.005545248367448126,115.89804954401778,0.43217090767821725,114.52,115.63499999999999,116.75,260110.0,-0.09090600183063506,115.61051573702758
2023-08-01 11:20:00+00:00,114.59,114.65,114.4,114.59,564,114.558,320,-0.01999999999999602,30.741227537930794,-0.4971396057242288,-0.017971877160673333,-0.47916772856355544,9.169707100189905,9.765670058864432,-0.6071645415907767,-194.12964440897346,17.436653890848653,-0.1425000000007799,115.48753467479129,38.635672220703945,10.235623634814361,31.421850511771375,114.50138514904727,115.4505000000008,116.39961485095434,1.6441935737888158,0.04668289136120345,115.66274517887337,0.419158699986916,114.4,115.575,116.75,259546.0,-0.008953842603234851,115.56849522608961
2023-08-01 11:25:00+00:00,114.59,114.64,114.45,114.61,350,114.544,221,0.01999999999999602,31.209102979251256,-0.5068704481320481,-0.022162175654794114,-0.48470827247725395,12.842437664041734,10.561723767477964,-0.5984388551604436,-169.71107625360634,23.406338939743478,-0.057500000000771934,115.4039599438588,39.508707409049265,9.890749237031265,30.363137124184597,114.38814976225315,115.3930000000008,116.39785023774844,1.7416138548224585,0.11038970257106316,115.51113879887308,0.4027902214164219,114.4,115.575,116.75,259896.0,-0.02391685302479135,115.54452639733863
2023-08-01 11:30:00+00:00,114.6,114.74,114.4,114.56,342,114.555,159,-0.04999999999999716,30.651617513290354,-0.5127066300967726,-0.02239868609561496,-0.4903079440011577,14.69816272965837,12.23676916463029,-0.7708964919878714,-156.57392253136967,25.106958279703473,-0.0410000000007642,115.32358280634843,39.83131486735806,11.080996809940084,28.511816923879117,114.28843837602734,115.3250000000008,116.36156162397425,1.7976355932771695,0.1309915482553177,115.28371744316374,0.39830520560096244,114.4,115.575,116.75,259554.0,-0.0012815093337507596,115.52218800792645
2023-08-01 11:35:00+00:00,114.54,114.55,114.4,114.54,285,114.463,185,-0.01999999999999602,30.41756068203545,-0.5130317683301513,-0.01817905946319487,-0.4948527088669564,13.385826771653191,13.642142388451388,-0.6505334374186877,-148.16649330493033,26.627507270659436,0.0019999999992421635,115.24895587241048,40.13087893578765,10.748855516050188,27.657205021477512,114.28723194335598,115.2270000000008,116.16676805664562,1.6311594620094534,0.1344842777197954,115.10589142093714,0.3812834052008935,114.4,115.575,116.75,259269.0,-0.044279458143353434,115.50303006467402
2023-08-01 11:40:00+00:00,114.52,114.57,114.25,114.32,431,114.39,252,-0.22000000000001307,27.894307251689156,-0.5249898479337389,-0.02410971125342598,-0.500880136680313,9.517208236294039,12.533732579202157,-0.9530410674060019,-143.0456087448119,17.506686236342514,-0.1765000000007717,115.16048388456186,40.701074330258365,10.097000375455831,28.82265174545054,114.3105782644831,115.1155000000008,115.92042173551849,1.3984593482505647,0.005852578642838715,114.85772105900281,0.3769060191151149,114.25,115.375,116.5,258838.0,-0.09981799521530389,115.47217483691381
2023-08-01 11:45:00+00:00,114.29,114.46,114.16,114.23,257,114.302,151,-0.0899999999999892,26.910821752685475,-0.5355554106096605,-0.027740219143478018,-0.5078151914661825,6.862987033812132,9.92200734725341,-1.0138648180242682,-135.41162138757383,18.229992582293363,-0.2215000000007592,115.07186637174644,41.39757164548386,9.514456280712448,28.89057857992033,114.20988582137845,115.0365000000008,115.86311417862315,1.4371337421120154,0.01216660634534303,114.66775160262259,0.37141273203546366,114.16,114.97999999999999,115.8,258581.0,-0.08518988757542308,115.45301200033451
2023-08-01 11:50:00+00:00,114.23,114.42,114.15,114.23,237,114.287,167,0.0,26.910821752685475,-0.5377300775425482,-0.023931908861092532,-0.5137981686814557,5.0275268111674976,7.135907360424845,-1.0653040013857473,-118.16851008458082,12.36669960892172,-0.16600000000075,114.9916886220563,42.063302539905365,9.010588288608282,27.55672831072665,114.09474778713036,114.98450000000079,115.87425221287123,1.5476037428878286,0.07600555014823011,114.50207486271601,0.3641689654615017,114.15,114.91,115.67,258581.0,-0.03883769335787235,115.43563582802877
2023-08-01 11:55:00+00:00,114.26,114.37,114.18,114.23,208,114.282,148,0.0,26.91082175268547,-0.5333058983299281,-0.015606183718777977,-0.5176997146111502,5.22341478267484,5.704642875885113,-0.8678295582747575,-104.35386217268761,12.865171266451625,-0.12800000000073908,114.91914684852713,42.68148122758248,8.662914966249115,26.493452642338628,114.00009719716442,114.9260000000008,115.85190280283717,1.6113025822466098,0.12415061393663918,114.38869581090523,0.3517283250713943,114.15,114.91,115.67,258581.0,-0.0551194073373952,115.4207153171843
2023-08-01 12:00:00+00:00,114.23,114.33,114.06,114.15,281,114.167,176,-0.0799999999999983,25.897130826594744,-0.5301438673419341,-0.009955322184627136,-0.520188545157307,5.718977246070715,5.323306279971306,-0.9973980919340764,-103.39734121123074,7.116236612976315,-0.2000000000007276,114.84589476771502,43.500028440631944,8.179899501457104,27.494340528524027,113.9003741690939,114.8690000000008,115.8376258309077,1.6864877920185517,0.12885565454742884,114.28999102141327,0.3458905875662944,114.06,114.86500000000001,115.67,258300.0,-0.05340731378262935,115.39980103979204
2023-08-01 12:05:00+00:00,114.12,114.28,114.08,114.18,127,114.166,89,0.030000000000001137,27.007513581320815,-0.5192318046893121,0.000765392374395879,-0.519997197063708,6.737039643443606,5.893143890730009,-0.9971386456255837,-93.33526374209741,9.880251751085332,-0.17300000000071236,114.78247621840883,44.26010799560645,7.8315650276631,26.32351604118032,113.82129238164633,114.81300000000078,115.80470761835524,1.7275179959663922,0.18085351554971527,114.25634828586738,0.33546983131155933,114.06,114.86500000000001,115.67,258427.0,-0.06977564262415971,115.39057827786709
2023-08-01 12:10:00+00:00,114.19,114.69,114.17,114.68,267,114.475,160,0.5,42.47803161961722,-0.46487925640377625,0.04409435252794536,-0.5089736089317216,20.795395081109564,11.083803990208251,-0.3908625032571722,-40.629427241451545,15.203216773621127,0.3174999999992849,114.77271657856038,42.58946097925074,15.396975923172665,23.51918782666262,113.82584885215931,114.77450000000078,115.72315114784226,1.6530695369467392,0.45019243890876015,114.26226453264375,0.3486505576464477,114.06,114.86500000000001,115.67,258694.0,-0.07123152058000495,115.37685204719489
2023-08-01 12:15:00+00:00,114.69,114.76,114.42,114.45,186,114.633,119,-0.23000000000000398,38.441826506874015,-0.4353451600956788,0.05890275906883424,-0.49424791916451305,28.75457875457891,18.76233782637765,-0.13960387400749896,-32.105760151086535,19.800766457750406,0.09049999999926683,114.74198166631653,40.708591974623225,15.759221930839113,21.878019222865472,113.80470961402662,114.73250000000078,115.66029038597495,1.6173105022101957,0.347756559956072,114.26612971128328,0.3480326606717017,114.06,114.86500000000001,115.67,258508.0,-0.07090420198981683,115.3678645410628
2023-08-01 12:20:00+00:00,114.44,114.44,114.12,114.12,351,114.336,147,-0.3299999999999983,33.52042154143233,-0.4335694987705807,0.048542736315145885,-0.4821122350857266,27.83918347025153,25.796385768646957,-0.41015795444628855,-78.87797386189197,19.260069471512754,-0.23050000000073112,114.68274531714353,39.858028954980405,14.68792230672956,26.57069767322819,113.7595379962204,114.66750000000077,115.57546200378114,1.5836431487219362,0.19850059929754293,114.25763199777386,0.34674461348086577,114.06,114.83,115.6,258157.0,-0.11023395546418777,115.34510671742136
2023-08-01 12:25:00+00:00,114.15,114.29,114.06,114.07,204,114.174,100,-0.05000000000001137,32.83452815349835,-0.4312259521623645,0.04070902633868967,-0.47193497850105415,12.417938049005523,23.003900091278947,-0.47116307477532704,-90.82290481607895,24.838083328604505,-0.2900000000007452,114.62438862027271,39.22716343827888,13.97486820679139,26.547213506837977,113.7230501151456,114.60100000000077,115.47894988485594,1.5321853820737408,0.19759093932316574,114.24595275059215,0.3384057125179471,114.06,114.83,115.6,257953.0,-0.16660597185647313,115.33129926050735
2023-08-01 12:30:00+00:00,114.09,114.27,114.04,114.2,280,114.094,136,0.13000000000000966,36.47414522562998,-0.4141052139119097,0.04626381167131555,-0.46036902558322523,9.825345456412748,16.69415565855689,-0.3142458100558687,-84.70726166923377,34.956306630309584,-0.17100000000073123,114.58397065643722,38.69601977695322,13.280543458431357,25.660279859457013,113.7383100598871,114.53800000000076,115.33768994011443,1.3963748976124266,0.2886680930657207,114.245348241187,0.330662447338093,114.04,114.785,115.53,258233.0,-0.15658905477601842,115.3133195097226
2023-08-01 12:35:00+00:00,114.21,114.43,114.16,114.4,187,114.249,89,0.20000000000000284,41.70764877562691,-0.38001796640615737,0.06428084734165429,-0.44429881374781166,24.550264550263808,15.597849351894316,-0.12222804260519915,-44.25482076379625,31.729684737019543,0.023999999999276156,114.56644964153844,37.38152021344171,15.997835661807265,24.14378516872691,113.7612102609755,114.49650000000076,115.23178973902603,1.284388149900228,0.43437960923493607,114.24798435895407,0.3263294153853728,114.04,114.75,115.46,258420.0,-0.11336162598670073,115.30325598365441
2023-08-01 12:40:00+00:00,114.38,114.57,114.27,114.4,191,114.44,140,0.0,41.70764877562691,-0.3489807443841926,0.07625445549089527,-0.42523519987508784,40.740740740740435,25.03878358247262,0.06997900629812648,-14.331603657029541,35.4670089764537,0.027499999999292868,114.55059729472525,35.50818321019958,18.023392087237042,22.549182519054078,113.81487530654087,114.45150000000076,115.08812469346066,1.1124794230916837,0.4595523072464657,114.25057554275507,0.3244487428578459,114.04,114.7,115.36,258420.0,-0.11533853292604669,115.29404972106376
2023-08-01 12:45:00+00:00,114.4,114.46,114.22,114.22,175,114.378,86,-0.18000000000000682,38.4051452226966,-0.33504581836261593,0.07215150520997754,-0.4071973235725935,41.666666666666174,35.65255731922377,-0.00875426770551302,-41.42616642617239,36.62572159344864,-0.15850000000071418,114.51911183808475,33.9488111130881,17.053052134332574,22.456804957160873,113.89666444114734,114.39600000000075,114.89533555885417,0.8729947880230321,0.32376580549872186,114.25043417488469,0.31841668979657084,114.04,114.7,115.36,258245.0,-0.20539991802329957,115.28471617126301
2023-08-01 12:50:00+00:00,114.21,114.37,114.15,114.37,89,114.258,66,0.15000000000000568,42.49173714571578,-0.3083441433501122,0.07908254417798505,-0.3874266875280972,40.27777777777723,40.89506172839491,0.12255974787709345,-34.029389017790095,40.750197150884766,-0.019500000000718387,114.5049107106481,32.753898531508085,16.192461945863162,22.929231184072894,113.98929415472101,114.35800000000074,114.72670584528048,0.6448273759242591,0.5162731350111323,114.25271489407825,0.31138692623967285,114.04,114.565,115.09,258334.0,-0.1711911655702709,115.28002046955376
2023-08-01 12:55:00+00:00,114.38,114.55,114.37,114.45,83,114.439,57,0.0799999999999983,44.602738652065604,-0.2775283678463012,0.08791865574543684,-0.36544702359173803,42.59259259259192,41.51234567901207,0.192593889521131,52.483192366078036,46.12234763013059,0.06599999999926354,114.49968111915781,30.789797686870656,19.760401790908148,21.953064606967924,113.996899447254,114.35000000000073,114.70310055274747,0.6175785793559009,0.6416027236737216,114.25729684380863,0.3020021457939814,114.04,114.4,114.76,258417.0,-0.04082482149213182,115.2763873825979
2023-08-01 13:00:00+00:00,114.43,114.68,114.42,114.65,123,114.565,80,0.20000000000000284,49.58516968544741,-0.2342678215929226,0.10494336159905238,-0.33921118319197496,62.49999999999968,48.45679012345658,0.43802014892684316,115.63754376973554,52.50671978379543,0.25349999999926354,114.51399720304755,28.767980117400423,21.63862518811759,20.589529307981813,113.99088951912044,114.35300000000072,114.715110480881,0.6333204741113452,0.910095834946964,114.25957529525655,0.29900199252298304,114.04,114.4,114.76,258540.0,-0.08738012051719467,115.27188489233966
2023-08-01 13:05:00+00:00,114.65,114.8,114.46,114.8,182,114.61,132,0.14999999999999147,52.999469887647045,-0.18573870049307573,0.12277798615911939,-0.3085166866521951,80.55555555555529,61.882716049382594,0.5430022771063081,157.5225554742716,59.69090099805578,0.3749999999992468,114.54123556466207,27.365109287509092,22.737002047593393,18.933414553615446,113.9656184051103,114.36250000000072,114.75938159489114,0.6940764584377117,1.0511719435113562,114.28293045136654,0.3019304216284845,114.04,114.42,114.8,258722.0,-0.1034642811184897,115.26631284331678
2023-08-01 13:10:00+00:00,114.77,114.8,114.49,114.5,152,114.672,121,-0.29999999999999716,46.25270996653199,-0.16953225290210128,0.11118754700007505,-0.2807197999021763,81.74951267056512,74.93502274204032,-0.1569584931984669,111.55282496083306,62.63824874216313,0.05049999999926058,114.5373083680276,26.062443516895716,21.072701758239283,17.54752879549815,113.96776156640308,114.35950000000074,114.75123843359839,0.6850999411463842,0.6793288428568757,114.29376550836471,0.3025068200835929,114.04,114.42,114.8,258570.0,-0.13645639348832186,115.26102991297728
2023-08-01 13:15:00+00:00,114.48,114.52,114.35,114.36,85,114.463,61,-0.14000000000000057,43.471583999202124,-0.16607099336043518,0.09171904523339292,-0.2577900385938281,67.5438596491225,76.61630929174792,-0.07863695937090354,24.537325847361117,58.700009493221074,-0.11500000000074806,114.52042185678687,24.2067373933793,20.199506906198764,20.23288699610487,113.96759139424346,114.35050000000074,114.73340860575802,0.6697104179820412,0.5124050489547964,114.29587941859751,0.2930420472204793,114.04,114.42,114.8,258485.0,-0.22173258457663383,115.25729192503789
2023-08-01 13:20:00+00:00,114.37,114.52,114.34,114.51,101,114.435,86,0.15000000000000568,47.13905198184368,-0.14950082143050736,0.0866313737306566,-0.23613219516116396,54.82456140350865,68.0393112410657,0.34174553101997684,44.50895016931272,55.82579863823257,0.021999999999266606,114.51942929899764,22.52961797174841,19.288147397206313,19.570676495764484,113.97120699548834,114.36000000000074,114.74879300451313,0.6799457931311494,0.6929047054066595,114.30320343672702,0.28496761527615877,114.04,114.42,114.8,258586.0,-0.15294779305578818,115.25313507770868
2023-08-01 13:25:00+00:00,114.52,114.56,114.4,114.45,94,114.463,81,-0.060000000000002274,45.85744735733943,-0.13960110471697362,0.07722487235535228,-0.2168259770723259,52.6315789473684,58.333333333333464,0.33312878057334405,46.04316546762081,54.05251937545083,-0.034500000000733166,114.51281698480739,21.062938466373687,19.524627597709678,18.76041792931658,113.9851036403978,114.37100000000073,114.75689635960367,0.6748150485751385,0.6023590894723061,114.30428583862926,0.2760413570421472,114.04,114.42,114.8,258492.0,-0.1316083047408924,115.24936904213777
2023-08-01 13:30:00+00:00,114.48,114.61,114.3,114.33,92,114.477,56,-0.12000000000000455,43.32066606599555,-0.1398266702010602,0.061599445497012545,-0.20142611569807276,51.31578947368413,52.92397660818734,0.11383537653240072,15.818091942657759,60.908325755565826,-0.1550000000007401,114.49540584339717,19.91016940166373,17.97208787338196,19.833710231876292,113.99498031498531,114.37600000000073,114.75701968501615,0.6662581048741251,0.4396356647572291,114.30450379330865,0.2784669743962797,114.04,114.42,114.8,258400.0,-0.1306601257411763,115.2454525858411
2023-08-01 13:35:00+00:00,114.31,114.36,114.1,114.16,148,114.231,105,-0.1700000000000017,39.94909402774052,-0.15197118252960706,0.03956394653477255,-0.1915351290643796,35.96491228070111,46.63742690058482,-0.20979020979021712,-83.21238509917528,62.6227350980657,-0.3160000000007557,114.46346242974029,19.70562716186433,16.767794640622444,23.659216675708347,113.98495000273542,114.37250000000071,114.76004999726601,0.6776978683954511,0.22584182492555913,114.30337749003758,0.27714790479654583,114.04,114.42,114.8,258252.0,-0.1274245752547991,115.2376828220549
2023-08-01 13:40:00+00:00,114.19,114.31,114.13,114.27,97,114.22,70,0.10999999999999943,43.03831242552564,-0.15097931973824075,0.03244464746091108,-0.18342396719915183,26.07769423558831,37.78613199665812,-0.11363636363637131,-71.69079734355748,58.83019348893147,-0.19650000000076773,114.44503743643169,19.5156950820506,15.969945140403428,22.53345776674865,114.00133823049612,114.37850000000071,114.75566176950531,0.6594976669646722,0.35616251596333276,114.3030080861422,0.2702087687396502,114.04,114.42,114.8,258349.0,-0.08880931896710689,115.23279957084424
2023-08-01 13:45:00+00:00,114.31,114.45,114.26,114.4,250,114.337,139,0.13000000000000966,46.53860756768099,-0.1381112868420047,0.03625014428571771,-0.1743614311277224,27.644110275689243,29.89557226399316,0.15759061460340895,-11.26911725247455,60.22392586715155,-0.04100000000074999,114.44074815677153,18.55510547858677,18.93147834070772,21.377182401418118,114.02346858008958,114.38950000000072,114.75553141991186,0.6399738086295262,0.5143430309914814,114.30369562999954,0.26447957097253216,114.04,114.42,114.8,258599.0,-0.05004857612487165,115.22208635475647
2023-08-01 13:50:00+00:00,114.42,114.6,114.38,114.57,180,114.477,127,0.1699999999999875,50.796620744962006,-0.11289432332679894,0.049173686240738756,-0.1620680095675377,44.76190476190501,32.827903091061124,0.17487103261344394,67.26517486264936,59.991086161116336,0.1604999999992458,114.45305785612662,17.53626509602697,21.89331006422411,20.091594988210662,114.03258002283751,114.38400000000074,114.73541997716397,0.6144565274220691,0.7646406181866807,114.3061822513736,0.26130245876020836,114.04,114.42,114.8,258779.0,-0.09010270056934742,115.21583571264482
2023-08-01 13:55:00+00:00,114.57,114.78,114.55,114.7,144,114.675,93,0.13000000000000966,53.82527806953197,-0.08148052771430514,0.06446998548258603,-0.14595051319689117,65.23809523809572,45.88137009189693,0.2184359982525086,142.57105117389116,68.9223208101632,0.31549999999924694,114.47657615554313,17.356318401126043,25.467829469145684,18.817496964507576,114.01970960687241,114.39650000000074,114.77329039312907,0.6587446174110728,0.9027438139802723,114.31054081189585,0.25906656884876517,114.04,114.42,114.8,258923.0,-0.029872574596511926,115.21204060351289
2023-08-01 14:00:00+00:00,114.67,114.74,114.63,114.69,139,114.676,86,-0.010000000000005116,53.55220811304019,-0.056737747360187996,0.07137021266936255,-0.12810796002955055,79.0476190476191,63.015873015873545,0.034888791975573596,132.00910407615424,74.51095419720937,0.33249999999924285,114.4969022359676,17.189225041575185,24.66231777636821,18.222325952699165,114.04995333577543,114.42500000000075,114.80004666422607,0.6555327318773354,0.8532893707328629,114.32033500734846,0.24841895678813902,114.04,114.42,114.8,258784.0,0.08938756486339851,115.20849508828148
2023-08-01 14:05:00+00:00,114.71,114.73,114.54,114.56,134,114.647,87,-0.12999999999999545,50.00086073548922,-0.04707616449175589,0.06482543643023572,-0.11190160092199161,78.57142857142905,74.28571428571489,-0.2090592334494712,85.17566409598857,68.2076524213358,0.21899999999926933,114.50291154682783,16.53276057882775,23.29196720584903,19.84181558910564,114.10788764607474,114.44950000000074,114.79111235392674,0.5969660923394046,0.6617330268202196,114.32698509046325,0.24424617416041466,114.04,114.42,114.8,258650.0,0.11902820923163793,115.20462656569067
2023-08-01 14:10:00+00:00,114.57,114.72,114.52,114.71,170,114.653,133,0.14999999999999147,53.807322719891445,-0.027004255811448274,0.06791787608843466,-0.09492213189988294,79.0476190476191,78.88888888888934,0.18340611353711012,95.99295464553583,68.96900823374685,0.3759999999992516,114.52263425665375,15.81215760102617,21.91178437914728,19.2586314922196,114.13555928302405,114.47500000000075,114.81444071697744,0.5930390338094679,0.8461576473387247,114.33761276267538,0.24108573314895668,114.1,114.44999999999999,114.8,258820.0,0.13910203225157625,115.20011546496977
2023-08-01 14:15:00+00:00,114.71,114.82,114.65,114.66,200,114.731,159,-0.04999999999999716,52.375944947468966,-0.014959264613935375,0.06397029382875805,-0.07892955844269342,76.87830687830701,78.16578483245199,0.2623294858342007,111.55644622578963,69.25131765238378,0.33299999999924523,114.53571670840101,15.62367174647791,23.810930609337507,18.267755624260747,114.14120899614694,114.48800000000074,114.83479100385453,0.6058119695580199,0.7479879784767602,114.34721630369833,0.23600818078117317,114.1,114.46,114.82,258620.0,0.024671717971255006,115.19547004091433
2023-08-01 14:20:00+00:00,114.66,114.67,114.31,114.33,144,114.458,105,-0.3299999999999983,44.04751855951335,-0.03167661607326977,0.03780235389553892,-0.06947896996880869,65.62169312169318,73.84920634920668,-0.1571915116583722,-26.175146235745824,69.5386811994202,0.00449999999923989,114.51612464093425,15.251881638627914,21.310443709631702,26.267393084173435,114.13284818304508,114.48450000000074,114.83615181695639,0.6143221430947415,0.2803224773039887,114.34714464374538,0.2448647392968036,114.1,114.46,114.82,258476.0,-0.01176744902684568,115.19032682199735
2023-08-01 14:25:00+00:00,114.37,114.37,114.23,114.23,130,114.296,73,-0.09999999999999432,41.87455697337196,-0.05239047700496258,0.013670794371076891,-0.06606127137603947,42.59259259259325,61.697530864198065,-0.1922236784622111,-105.54442217767932,67.9981481940927,-0.09350000000075909,114.48887467513099,15.22768154386553,20.412687100662854,27.56810048808047,114.13482861287946,114.48500000000074,114.83517138712202,0.6117332176639321,0.13589258092007167,114.34604941577001,0.23737440077560337,114.1,114.46,114.82,258346.0,0.004480437269752463,115.18477005847953
2023-08-01 14:30:00+00:00,114.23,114.24,114.16,114.19,152,114.197,99,-0.04000000000000625,41.00320605740143,-0.07121312614512476,-0.004121483815268237,-0.06709164232985652,20.83333333333401,43.01587301587373,-0.1224525496370199,-138.43792908489456,61.46839120865542,-0.1210000000007625,114.46041042035661,15.479573616045549,19.896867939691077,29.08255186673728,114.10578924874031,114.47600000000075,114.8462107512612,0.6467919061819801,0.11373353012166738,114.34438214786357,0.22613337214877444,114.1,114.46,114.82,258194.0,-0.04097751542594776,115.17779315897866
2023-08-01 14:35:00+00:00,114.2,114.38,114.2,114.26,195,114.271,132,0.07000000000000739,43.229528676486126,-0.07956462474615478,-0.009978385933038597,-0.06958623881311618,17.59259259259358,27.006172839507197,0.08759635599160376,-88.6496392165875,63.252189863262295,-0.03600000000075454,114.44132371365598,14.961800296808722,23.162191964242872,27.317007209966235,114.08454319570299,114.46650000000076,114.84845680429854,0.6673687136372118,0.22968147487199628,114.34282238595435,0.2235524169952904,114.1,114.46,114.82,258389.0,-0.05855591379478048,115.16973360341284
2023-08-01 14:40:00+00:00,114.27,114.27,114.1,114.14,191,114.167,120,-0.12000000000000455,40.414003280506925,-0.09477375185811354,-0.020150010435997887,-0.07462374142211566,13.42592592592675,17.28395061728503,-0.11376564277587597,-123.1048240841555,60.51020891535941,-0.12900000000075806,114.4126262171173,14.899318065542468,21.88217232459506,29.058162246482897,114.04366386980205,114.44100000000076,114.83833613019947,0.6943947190232646,0.1212274984278128,114.32533258178704,0.2197272443527698,114.1,114.46,114.82,258198.0,-0.12290196397469948,115.16101963826648
2023-08-01 14:45:00+00:00,114.14,114.24,114.1,114.17,153,114.162,88,0.030000000000001137,41.440833234392485,-0.10321652948876192,-0.022874230453317018,-0.0803422990354449,12.500000000001007,14.506172839507363,-0.20104895104895437,-111.25541125540887,64.71372040058962,-0.06350000000075795,114.38951895834423,14.841298850795232,20.859795894018806,27.700510009950907,114.03158598814471,114.40950000000075,114.78741401185678,0.6606339715775917,0.18312897578936235,114.30356336598311,0.21403244118471484,114.1,114.46,114.82,258351.0,-0.18578375216691745,115.15414816157589
2023-08-01 14:50:00+00:00,114.15,114.19,113.88,114.0,544,114.003,280,-0.1700000000000017,37.497454767052076,-0.12221623812258997,-0.03349915126971606,-0.08871708685287391,9.34791174152943,11.757945889152646,-0.497512437810943,-151.05740181269445,49.743740123562674,-0.2110000000007659,114.3524219146924,15.646704331619297,18.76870441929577,32.03783623663212,113.96950722855854,114.38450000000076,114.79949277144297,0.7256101507498167,0.03673891877138977,114.25161868103848,0.22088726681437823,113.88,114.35,114.82,257807.0,-0.15820909779685555,115.12694058676104
2023-08-01 14:55:00+00:00,113.96,114.0,113.77,113.82,337,113.874,196,-0.18000000000000682,33.82706209326247,-0.15006824644683547,-0.04908092767516925,-0.10098731877166622,9.083361476978787,10.310424406169993,-0.7672188317349726,-176.57971014493157,38.739636155338395,-0.3705000000007743,114.30171506567407,16.76458490739007,17.376876580476083,33.20864304286081,113.87488731850299,114.35750000000075,114.84011268149852,0.8440420287218007,-0.05686477024666158,114.17407375960364,0.2215381763276372,113.77,114.29499999999999,114.82,257470.0,-0.17924096656590854,115.10838323092345
2023-08-01 15:00:00+00:00,113.84,114.19,113.81,114.18,212,113.945,130,0.36000000000001364,45.34895620257742,-0.14146149232541916,-0.03237933884300234,-0.10908215348241682,18.85849375211109,12.429922323540021,-0.4446769552707175,-95.69980827170203,39.450144971306536,0.025499999999226475,114.2901231546575,16.720626223041823,21.17957627337284,29.33769251869889,113.85780645661977,114.34100000000073,114.8241935433817,0.8451798451665811,0.3334000917373712,114.17455381052079,0.23285687801851992,113.77,114.29499999999999,114.82,257682.0,-0.14390365550972822,115.09878621702146
2023-08-01 15:05:00+00:00,114.14,114.5,114.14,114.31,432,114.383,245,0.12999999999999545,48.81483301340063,-0.1227358417479536,-0.010922950612429427,-0.11181289113552417,31.746031746032134,19.895962325040923,-0.21822625698324494,-9.04164209698555,45.29585226011434,0.24099999999921806,114.29201618754726,15.77112848000343,28.080783954198616,26.219554167993007,113.85327554632724,114.33400000000074,114.81472445367424,0.8409125083938278,0.4750376750991742,114.18009495675939,0.2419385295886256,113.77,114.29499999999999,114.82,258114.0,-0.1290942006229053,115.08446399050484
2023-08-01 15:10:00+00:00,114.33,114.39,114.18,114.19,165,114.293,92,-0.12000000000000455,45.91990217554419,-0.11623869851206337,-0.0035406459012313485,-0.11269805261083202,43.49206349206406,31.36552966340268,-0.4533170604132164,-27.76839022191721,40.26960945955468,0.1944999999992092,114.28230036016181,14.889452004324925,26.32322462076009,24.578488084449322,113.84218663348723,114.32700000000075,114.81181336651427,0.8481170091291079,0.3587085160357961,114.1802582074558,0.23965720604658047,113.77,114.29499999999999,114.82,257949.0,-0.14504472023746653,115.07869127799293
2023-08-01 15:15:00+00:00,114.21,114.29,114.05,114.13,413,114.137,237,-0.060000000000002274,44.49891393557929,-0.11461001137840299,-0.001529567014056779,-0.11308044436434621,41.90476190476212,39.04761904761969,-0.46223617652189075,-58.99408943904942,36.85757835745097,0.24199999999920863,114.26779556395593,14.140804493441703,24.44049725551595,26.69473616222249,113.83844866765779,114.32550000000076,114.81255133234373,0.8520432140563019,0.29930246873537375,114.17963272186648,0.23968169132896824,113.77,114.29499999999999,114.82,257536.0,-0.14950330264537526,115.06293571655151
2023-08-01 15:20:00+00:00,114.14,114.34,114.09,114.23,167,114.227,126,0.10000000000000853,47.419357709619185,-0.10405066947734554,0.00722381990960054,-0.11127448938694608,39.36507936507962,41.587301587302186,-0.08746610688358247,-37.40135600755372,36.78752891710375,0.4694999999992291,114.26419598643632,13.218718674448427,24.11067852911668,24.71197986805979,113.83522651071385,114.32350000000076,114.81177348928767,0.8541961876375508,0.40425447822560545,114.1799754574669,0.2404187133768991,113.77,114.29499999999999,114.82,257703.0,-0.15475569655905602,115.05715127109359
2023-08-01 15:25:00+00:00,114.22,114.26,114.1,114.15,167,114.175,111,-0.0799999999999983,45.36288611134503,-0.10097368457506661,0.00824064384950357,-0.10921432842457018,40.10582010582055,40.45855379188768,-0.07003414164404864,-49.9357344053401,30.986271925660503,0.49349999999923,114.25332017820429,12.362496128240386,22.936496465069055,23.508514627828543,113.8184190418379,114.31100000000076,114.80358095816362,0.8618259977829921,0.336575087472704,114.17958875990249,0.23467451956426424,113.77,114.29499999999999,114.82,257536.0,-0.19913445038052194,115.0511048987199
2023-08-01 15:30:00+00:00,114.17,114.29,114.13,114.27,198,114.203,155,0.11999999999999034,48.93993098673851,-0.08783959458524748,0.017099787071458164,-0.10493938165670565,51.50829890555948,43.65973279215347,0.07005867413958367,-26.859920052913875,36.480660627400866,0.7149999999992218,114.25490873266102,11.541409830149966,22.727873706576492,22.337031214277218,113.81782011716527,114.29600000000076,114.77417988283625,0.8367394884081467,0.47281357818046427,114.18094551562801,0.22934062530967472,113.77,114.29499999999999,114.82,257734.0,-0.19430761445671957,115.04452302875727
2023-08-01 15:35:00+00:00,114.25,114.37,114.12,114.16,402,114.259,205,-0.10999999999999943,45.96896624347304,-0.08532326089424203,0.01569289660997089,-0.10101615750421292,54.713343480466705,48.77582083061583,-0.08751969193069309,-26.71631066693461,33.70415314144424,0.7014999999992142,114.24586980574092,11.176894366620466,23.445213372136237,20.6089229040816,113.82538304772574,114.26900000000076,114.71261695227578,0.7764432213023987,0.37714626386370925,114.18084658164916,0.23081629493041225,113.77,114.29499999999999,114.82,257332.0,-0.2518005579285659,115.03126571857281
2023-08-01 15:40:00+00:00,114.18,114.18,113.88,113.98,397,113.983,266,-0.1799999999999926,41.526501468651844,-0.09673840388967392,0.0034222028916311986,-0.10016060678130512,50.22831050228309,52.149984296103334,-0.14017872787803753,-104.03907844852985,31.546943459415864,0.6564999999992409,114.22054887186084,11.086906218104357,21.314225432571728,26.007110883874613,113.81755408964591,114.23350000000076,114.64944591035561,0.7282380568832211,0.19527287840804725,114.17977980574226,0.23575798814966933,113.77,114.29499999999999,114.82,256935.0,-0.2681181498160028,115.01541790849673
2023-08-01 15:45:00+00:00,113.99,114.12,113.95,114.11,473,114.014,253,0.12999999999999545,45.614387769050325,-0.09420908966797015,0.004761213690667981,-0.09897030335863813,42.92237442922393,49.28800947065815,-0.05255321012525016,-79.99348321929168,36.18199037685297,0.9424999999992281,114.2100204078741,11.003345794482254,20.194107338804205,24.640369429450047,113.82021105396197,114.21100000000077,114.60178894603956,0.6843280350207839,0.37077423629231887,114.17725691748365,0.23106098899612165,113.77,114.29499999999999,114.82,257408.0,-0.1509807084485242,114.99801858340071
2023-08-01 15:50:00+00:00,114.1,114.37,113.96,114.3,917,114.112,664,0.18999999999999773,51.005540460253584,-0.07599713021032528,0.018378538518650275,-0.09437566872897556,49.315068493150854,47.4885844748862,0.2631578947368318,4.9019607843009405,49.754335410069636,1.2869999999992388,114.21858989283847,10.738292586616783,25.092007326218987,21.68103595802731,113.86984598031336,114.19050000000077,114.51115401968818,0.5616124278068806,0.6707447798502196,114.17913643199385,0.24384234692497087,113.77,114.29499999999999,114.82,258325.0,-0.05686472280959232,114.97114565513823
2023-08-01 15:55:00+00:00,114.29,114.3,113.81,113.94,2080,113.958,1403,-0.35999999999999943,42.42436890914662,-0.08958038556160375,0.003836226533897452,-0.0934166120955012,47.48858447488575,46.57534246575376,0.10542962572483994,-102.72178567361648,34.77539226463412,1.06699999999924,114.19205752209194,10.15446669783285,21.732649445239204,22.876760427136716,113.89740274149591,114.15450000000078,114.41159725850565,0.4504373607783644,0.08284269297893178,114.16775415421029,0.2614250364303297,113.77,114.22,114.67,256245.0,-0.1449255009891558,114.90261557933495
2023-08-02 09:30:00+00:00,112.6,114.12,112.04,112.62,1478,113.139,534,-1.3199999999999932,25.490324167593954,-0.20450082339452536,-0.08886736903921932,-0.11563345435530603,39.82254891042044,45.54206729281926,-1.366263794009459,-463.0163304514802,30.689488424708173,-0.11750000000074579,114.04233775808319,13.361085494474716,13.481540444473586,46.49923675499605,113.36073733662774,114.06900000000078,114.77726266337383,1.2418144515565905,-0.5229255860389594,113.8930872184576,0.3913232481138775,112.04,113.27000000000001,114.5,254767.0,-0.18104417434689116,112.92666666666668
2023-08-02 09:35:00+00:00,112.74,112.9,112.12,112.76,421,112.524,256,0.14000000000000057,28.739212021134513,-0.28103961858107596,-0.13232493138061593,-0.14871468720046002,25.377733229387005,37.562955538231314,-1.355961858105148,-357.25113693783106,30.382137138343257,0.15899999999925285,113.92021035255146,16.33866009135645,11.689271976033607,40.31751618784324,113.0913213670286,113.99550000000079,114.89967863297298,1.5863409221805842,-0.18321676433531897,113.74072702641922,0.4190858732486006,112.04,113.27000000000001,114.5,255188.0,-0.13337663172979056,112.85276812357381
2023-08-02 09:40:00+00:00,112.79,112.83,112.03,112.04,514,112.4,279,-0.7199999999999989,23.148842964408615,-0.39523907784595735,-0.19721951251639785,-0.1980195653295595,17.750128918293182,27.650137019367126,-1.8828268675015303,-271.0084033613406,26.7067876869226,-0.41350000000072384,113.74114269992752,19.202402704910572,10.192594088867413,36.59575243708212,112.651657005388,113.88800000000079,115.12434299461357,2.171155862975511,-0.24736541884138094,113.3837251598227,0.44629402515941463,112.03,113.265,114.5,254674.0,-0.17546953547510835,112.73502141179722
2023-08-02 09:45:00+00:00,112.09,112.22,111.59,111.71,945,111.919,592,-0.3300000000000125,21.120949276300067,-0.5065322259555245,-0.246810128500772,-0.2597220974547525,11.319621756078591,18.149161301253177,-2.120389030053449,-236.33830122379706,20.209312535494643,-0.602500000000731,113.54770053802966,22.295663074655494,9.194224738868707,39.852166389389126,112.21629178854103,113.76050000000077,115.30470821146052,2.7148407601227778,-0.1639324881139035,113.00983348558626,0.4594158805051704,111.59,113.045,114.5,253729.0,-0.2120901132983896,112.48314671431407
2023-08-02 09:50:00+00:00,111.65,112.19,111.38,112.06,767,111.719,362,0.3500000000000085,28.29559587050559,-0.560035037426502,-0.24025035197739958,-0.3197846854491024,9.144349167232345,12.738033280534959,-1.899676092094893,-175.29330572808473,27.037969880392637,-0.11050000000074078,113.40601477250303,25.347120756468016,8.096189388561294,38.18900230975574,111.95624972420866,113.65650000000078,115.35675027579289,2.9919103188855956,0.030510295239624716,112.84862753804948,0.48445760332622984,111.38,112.94,114.5,254496.0,-0.14554709581900213,112.37037818181818
2023-08-02 09:55:00+00:00,112.15,112.29,111.97,112.14,265,112.15,174,0.0799999999999983,29.865867887208637,-0.5891892625114394,-0.21552366164986964,-0.3736656008615698,17.482083134256893,12.648684685856196,-1.760840998685942,-123.54572220792792,30.34516475024902,0.09849999999924819,113.28544193702655,27.789678767002563,9.215753708437886,36.342436095874675,111.75032274344525,113.55500000000077,115.3596772565563,3.1785077831104034,0.10796314275564745,112.74380572508029,0.4727106316600711,111.38,112.94,114.5,254761.0,-0.1426372521204272,112.3560690964313
2023-08-02 10:00:00+00:00,112.08,112.18,111.87,112.07,785,112.025,424,-0.07000000000000739,29.262021977620904,-0.6109005298855408,-0.1897879432191768,-0.421112586666364,23.74581939799322,16.790750566494406,-1.9252647238995335,-111.04876522905163,26.74342164884421,0.17249999999924626,113.16968556207163,30.157428005417138,8.773185431950363,36.14629225916076,111.5555940642483,113.45850000000078,115.36140593575327,3.354364698550523,0.1351632590152912,112.64844521799081,0.4610884436843519,111.38,112.94,114.5,253976.0,-0.10925038491238072,112.30812431561996
2023-08-02 10:05:00+00:00,112.06,112.07,111.11,111.12,732,111.635,352,-0.9499999999999886,22.587390432530306,-0.6967324284847933,-0.22049587345474347,-0.47623655503004986,16.267243914616454,19.16504881562244,-2.66292922214435,-132.18588640275289,25.31767470873571,-0.6270000000007201,112.9744774133029,32.97023749932638,7.562072888249744,42.08512889766163,111.1750747626839,113.32350000000076,115.47192523731762,3.7916676370158755,-0.012817472474090704,112.31976761733469,0.4967249834211835,111.11,112.805,114.5,253244.0,-0.14974643160894882,112.19971954178659
2023-08-02 10:10:00+00:00,111.11,111.44,110.94,111.06,456,111.151,233,-0.060000000000002274,22.242314030602188,-0.7608259965783901,-0.22767155323867216,-0.533154443339718,8.96073793907766,16.324600417229362,-2.561852956659061,-129.87995084601516,22.8417058463026,-0.5560000000007363,112.79214623108358,35.69170500102193,7.018619446602516,41.504085684970185,110.8444944037243,113.16750000000077,115.49050559627725,4.1054288488770325,0.04638507901598187,111.99217587172221,0.49695891317681323,110.94,112.72,114.5,252788.0,-0.1827203083914834,112.12425323484729
2023-08-02 10:15:00+00:00,111.06,111.35,111.02,111.22,292,111.21,167,0.1599999999999966,25.510434512429242,-0.7896078405653526,-0.20516271778050776,-0.5844451227848448,3.9895186821441713,9.73916684527968,-2.5326439400578438,-112.11846479298826,25.835825467046174,-0.3350000000007469,112.64241801859943,38.218781966882084,6.677531741977047,39.48708883444027,110.60502076413846,113.01300000000076,115.42097923586306,4.261419900121727,0.1276961251788609,111.83136885412567,0.48503327652132644,110.94,112.66499999999999,114.39,253080.0,-0.17770464022092008,112.08355371900826
2023-08-02 10:20:00+00:00,111.19,111.68,111.15,111.39,310,111.427,206,0.1700000000000017,28.928375765190466,-0.7895980848222024,-0.16412236962988602,-0.6254757151923164,8.26044703595718,7.070234552393255,-2.5459317585301844,-90.03395246654534,29.00745883263437,-0.07400000000073703,112.52314011206614,39.32112843025431,10.987560078627405,36.42537228730557,110.4296981356491,112.87300000000076,115.31630186435241,4.329293744919754,0.19651723726034945,111.78923920377468,0.4882451853412318,110.94,112.655,114.37,253390.0,-0.16573258963393628,112.053426657095
2023-08-02 10:25:00+00:00,111.37,111.59,111.18,111.42,216,111.365,147,0.030000000000001137,29.542776455334852,-0.7781990102676275,-0.12217863606024892,-0.6560203742073786,11.758989310009646,8.002985009370583,-2.211690363349128,-82.40418814690435,25.057662441038453,0.0009999999992658104,112.41807914901223,40.344735860528516,10.320877425139598,34.21522156439678,110.28749693870687,112.73750000000075,115.18750306129463,4.346385295565128,0.23112278494359176,111.74634260116143,0.48265624353114356,110.94,112.655,114.37,253606.0,-0.15389020979006365,112.03367172631481
2023-08-02 10:30:00+00:00,111.3,111.66,111.3,111.5,178,111.531,128,0.0799999999999983,31.249582643423658,-0.7540179802289515,-0.0783980848172583,-0.6756198954116932,14.59345643019107,11.537630925386216,-0.9944947611436716,-71.08799306458596,19.06475375321666,0.10299999999926968,112.3306430395825,41.02702230985269,10.815936389340138,32.35865032293772,110.19501662508915,112.60100000000075,115.00698337491235,4.2734671537758695,0.27119542647687556,111.73577373022053,0.473895083278919,110.94,112.655,114.37,253784.0,-0.15377092603408282,112.02044073017167
2023-08-02 10:35:00+00:00,111.56,111.62,111.2,111.2,233,111.409,178,-0.29999999999999716,28.464849834269195,-0.7504115552102775,-0.05983332783886741,-0.6905782273714101,12.945645463935774,13.099363734712414,-1.3834693153600641,-74.48434741420068,23.800388515915376,-0.15750000000072362,112.22296275009845,41.790248845154636,10.125624202723953,31.813014142703658,110.08402516359371,112.45350000000073,114.82297483640775,4.214141554343808,0.2354899109413027,111.71412716376396,0.47004543447328206,110.94,112.655,114.37,253551.0,-0.1670577755972095,111.99955786793116
2023-08-02 10:40:00+00:00,111.24,111.5,111.19,111.45,183,111.381,129,0.25,33.762086666338725,-0.7190912899653341,-0.022810450075139266,-0.6962808398901948,16.954391819620927,14.831164571249507,-0.5265976436986786,-67.53403372063259,31.651676063882135,0.1399999999992616,112.14934725008906,42.51236585776904,9.636737171162832,30.4327619400831,110.05942321471731,112.31250000000072,114.56557678528414,4.012156768451236,0.3085950719402071,111.69949616085654,0.45861361772519066,110.94,112.655,114.37,253734.0,-0.16930272118824494,111.9849753483387
2023-08-02 10:45:00+00:00,111.43,111.53,111.3,111.32,259,111.372,139,-0.13000000000000966,32.41777155235043,-0.6967282184490244,-0.000357902847063718,-0.6963703156019607,18.100776299338634,16.000271194298694,-0.3491182526183856,-63.58374083914085,36.71874569027753,0.0704999999992566,112.07036179769963,43.048339795532634,9.76328002601876,29.302341847788924,110.04681005079347,112.17050000000074,114.29418994920802,3.786539151037503,0.2997589054093744,111.66781033881233,0.44228407360196303,110.94,112.655,114.37,253475.0,-0.16634555883793972,111.96557961994856
2023-08-02 10:50:00+00:00,111.29,111.54,111.27,111.4,134,111.431,104,0.0800000000000125,34.15526888907658,-0.664885604372742,0.025187768983374936,-0.690073373356117,26.733434114386466,20.596200744448925,-0.5889701945386405,-58.528198571106536,41.48837466948064,0.15649999999925512,112.00651781696634,43.5930867149832,9.325369716318297,28.486414468414193,110.06479288958766,112.04150000000075,114.01820711041384,3.5285266805836666,0.3377351918700066,111.65146242695289,0.4299780683446807,110.94,112.655,114.37,253609.0,-0.15916034759924028,111.95635569702905
2023-08-02 10:55:00+00:00,111.4,111.49,111.23,111.23,231,111.386,120,-0.1700000000000017,32.257406561270976,-0.6459218969981748,0.03532118108635374,-0.6812430780845286,25.220458553791914,23.351556322505925,-0.8114856429463191,-62.80581808432113,47.387543010309166,-0.003000000000739078,111.93256373916002,44.164362894412704,8.910888639468354,27.904083905860418,110.13670614484398,111.89750000000075,113.65829385515751,3.147154950122659,0.3104548133088198,111.64628497760631,0.4178367777486315,110.94,112.655,114.37,253378.0,-0.21943322802180068,111.9387621542247
2023-08-02 11:00:00+00:00,111.25,111.32,110.96,111.29,257,111.118,152,0.060000000000002274,33.65853853408096,-0.6189170334198337,0.049860835731755815,-0.6687778691515895,27.16049382716076,26.3714621651133,-0.6959935754439095,-74.06036680647986,35.7712919487049,0.06599999999924933,111.87136719257335,45.10615881534503,8.357023408039465,30.831377862975113,110.3580421171311,111.74700000000072,113.13595788287034,2.4858973983545147,0.33548817223437116,111.63700773370707,0.41370557933801494,110.94,112.62,114.3,253635.0,-0.26922247099946345,111.91653111521875
2023-08-02 11:05:00+00:00,111.3,111.39,111.15,111.32,116,111.252,90,0.029999999999986926,34.389251651117696,-0.58831302881093,0.06437187227252772,-0.6526849010834577,26.017522899243275,26.132825093398903,0.17998560115188855,-59.22281812438405,33.5612216756837,0.12449999999923023,111.81885603137589,45.61939577594045,9.245980511824232,29.514307116969093,110.64895501636379,111.61600000000074,112.58304498363769,1.7328070951063403,0.3469564472132821,111.63311345659295,0.4012980379567278,110.94,112.53,114.12,253751.0,-0.2126895331400581,111.90820185438517
2023-08-02 11:10:00+00:00,111.3,111.5,111.23,111.4,172,111.385,132,0.0800000000000125,36.40096371075648,-0.5512493439599524,0.0811484456988042,-0.6323977896587566,32.42635060600627,28.534789110803686,0.3061408247793995,-40.02940390269644,43.62866357090354,0.23149999999924376,111.77896498076866,45.53474711905453,10.795785463983808,28.061956980090134,110.70175911937788,111.55500000000075,112.40824088062361,1.5297223443554433,0.4091698466864418,111.63198770074285,0.3919196066741041,110.94,111.92,112.9,253923.0,-0.15636073170120807,111.89798002385211
2023-08-02 11:15:00+00:00,111.36,111.37,110.85,110.94,316,110.995,161,-0.46000000000000796,30.592533220897593,-0.552623957322183,0.0638190658692589,-0.6164430231914418,27.398833128689517,28.614235544646604,-0.2517532817838508,-110.39603960396097,49.06275174274775,-0.2015000000007774,111.6990635540288,46.0952758234804,9.743929049840578,32.05949533311844,110.77108153411216,111.46400000000074,112.15691846588932,1.2433045034963344,0.12188913573779915,111.59187793483575,0.4032110633402403,110.85,111.84,112.83,253607.0,-0.2233224293395458,111.8691562275018
2023-08-02 11:20:00+00:00,110.97,111.17,110.83,111.14,252,110.975,129,0.20000000000000284,35.41774073952556,-0.5314488087333729,0.06799537156645519,-0.599444180299828,29.34064211034686,29.7219419483478,-0.22443666397342632,-118.54103343465043,52.24065305746806,0.008499999999216357,111.64581940602605,46.64588438008164,9.150398428989888,30.4649706299402,110.76579559067194,111.41900000000074,112.07220440932953,1.1725188869560654,0.2864374489698987,111.57596052768336,0.3986959873873662,110.83,111.56,112.29,253859.0,-0.13173644042874907,111.84736613400618
2023-08-02 11:25:00+00:00,111.15,111.3,111.09,111.27,114,111.219,97,0.12999999999999545,38.414726743218566,-0.4984318255514353,0.08080988379871423,-0.5792417093501495,33.02622253720731,29.92189925874815,-0.13462574044157405,-63.71539693434344,49.38216451936436,0.16249999999921272,111.61002708164261,46.50302145722831,11.204601667441986,29.278694515432385,110.75493769743947,111.39700000000073,112.03906230256199,1.1527461288207992,0.40109994038419844,111.57342542604873,0.38521770257398247,110.83,111.56,112.29,253973.0,-0.04287945423980316,111.83993628367614
2023-08-02 11:30:00+00:00,111.24,111.28,111.1,111.27,104,111.206,95,0.0,38.414726743218566,-0.4668836840208428,0.0898864202634454,-0.5567701042842882,47.08244743680557,36.483104028120174,-0.2062780269058373,-60.70038910506527,41.84420672731251,0.19049999999921852,111.5776435500576,46.370363028864496,10.815840229951778,28.262823741486812,110.79065345958665,111.35750000000073,111.9243465404148,1.0180662109226095,0.4228186168898442,111.5670104821409,0.3705592952472699,110.83,111.56,112.29,253973.0,-0.12437581514120588,111.8332744090442
2023-08-02 11:35:00+00:00,111.23,111.32,111.15,111.19,161,111.222,115,-0.0799999999999983,37.18322635564497,-0.44322763371602036,0.09083397645461422,-0.5340616101706346,49.38341601700878,43.164028663674145,-0.008992805755403399,-51.81598062954549,48.63690187550305,0.11399999999922272,111.54072511671878,46.03221618061234,11.24920493602443,27.299435108321557,110.86791403510288,111.31000000000074,111.7520859648986,0.7943328809592192,0.36427978998556376,111.561101019753,0.3562336313010354,110.83,111.505,112.18,253812.0,-0.1452325464432146,111.82329188150844
2023-08-02 11:40:00+00:00,111.15,111.15,110.76,110.86,251,110.94,168,-0.3299999999999983,32.54801120221836,-0.44596745032943375,0.07047532787296062,-0.5164427782023944,36.004483048472565,44.156782167429235,-0.5293853746074495,-188.96283217891641,40.96902683524335,-0.22450000000077353,111.47589415322174,46.46566858554566,10.29344074684147,32.685928388035585,110.92426316265173,111.24950000000074,111.57473683734975,0.584698065787276,-0.09879440959937555,111.5078255180757,0.3615026576366752,110.76,111.41499999999999,112.07,253561.0,-0.23134880512836284,111.80101919411031
2023-08-02 11:45:00+00:00,110.85,111.11,110.81,111.0,375,110.95,193,0.14000000000000057,36.1826429888118,-0.43186368898291505,0.06766327137558348,-0.49952696035849853,28.590210573958945,37.99270321314702,-0.2874595759971177,-141.48434148433984,51.791284772107296,-0.08350000000078239,111.43057090053397,46.86816010441231,9.675776803605173,30.724590103488868,110.90478035138555,111.24350000000075,111.58221964861595,0.6089697800144622,0.14055820057049667,111.49542990603923,0.35710961066262675,110.76,111.22,111.68,253936.0,-0.07209533949513972,111.77150676682199
2023-08-02 11:50:00+00:00,110.92,111.01,110.83,110.85,173,110.913,121,-0.15000000000000568,34.0646822272162,-0.4278580219566379,0.05733515072148848,-0.4851931726781264,17.978533094811112,27.5244089057478,-0.49371633752245403,-159.15492957746903,45.69183814756712,-0.22000000000078046,111.37527843381645,47.241902229074206,9.314622436908177,29.57777573332731,110.86081187504469,111.23300000000074,111.6051881249568,0.6692045075760816,-0.014524744772514493,111.4612547320573,0.3444589241867253,110.76,111.22,111.68,253763.0,-0.05310724997184356,111.75734892422825
2023-08-02 11:55:00+00:00,110.85,111.17,110.8,111.04,257,111.006,159,0.19000000000001194,38.9401925316949,-0.40468710879409286,0.06440485110722682,-0.4690919599013197,26.06837606837526,24.212373245715366,-0.17081722556864243,-97.8754578754575,45.63807624828845,-0.002000000000776936,111.34334715440536,46.67482215854165,11.904077408536363,27.320380159851172,110.84240335385347,111.22400000000076,111.60559664614804,0.686176807428764,0.25890773430732505,111.45042840304643,0.3462832867448166,110.76,111.22,111.68,254020.0,-0.05016986466965082,111.73964708748211
2023-08-02 12:00:00+00:00,111.07,111.09,110.79,110.82,300,110.887,125,-0.22000000000001307,35.652815128802516,-0.39947129809642945,0.05569652944391218,-0.45516782754034163,18.514668514667424,20.853859225951524,-0.42232006469584693,-123.83305875892718,38.82600053459969,-0.2185000000007733,111.29350456827152,46.17266278505548,11.160333303584967,25.821715117600625,110.78379743704392,111.19550000000076,111.60720256295761,0.7405022018999772,0.043966890436715804,111.41155111966455,0.34297733769161526,110.76,111.21000000000001,111.66,253720.0,-0.09950578611473102,111.71725052606622
2023-08-02 12:05:00+00:00,110.8,110.96,110.79,110.88,153,110.881,117,0.060000000000002274,37.20970274101271,-0.3860461324718045,0.05529735605482966,-0.4413434885266342,20.07392007391905,21.552321552320837,-0.39525691699604515,-115.23588553751202,39.84536565291414,-0.14100000000078694,111.25412318081709,45.70637193824689,10.750444036121133,24.873352411370938,110.74848690454195,111.16850000000076,111.58851309545958,0.7556332872330028,0.15655832744260595,111.40737826207379,0.33062181357078474,110.76,111.21000000000001,111.66,253873.0,-0.10759938964772937,111.70596900584795
2023-08-02 12:10:00+00:00,110.85,110.96,110.7,110.96,294,110.833,231,0.0799999999999983,39.31790229338445,-0.36474668780896025,0.06127744057413914,-0.4260241283830994,18.94144144144005,19.17667667667577,-0.39497307001796766,-103.15040650406826,39.370365201436066,-0.028000000000787395,111.2261114493107,45.512724669218855,10.137222404150398,25.4290527030785,110.74123633646867,111.14150000000078,111.54176366353288,0.720277598434605,0.27327444814857005,111.39822246492918,0.325577398315728,110.7,111.16,111.62,254167.0,-0.04146242276852553,111.68503563080782
2023-08-02 12:15:00+00:00,110.98,111.07,110.89,111.0,236,110.981,181,0.04000000000000625,40.39549087558228,-0.3407115481123242,0.06825006421662017,-0.40896161232894435,28.738738738737794,22.584700084699225,0.05408328826392861,-53.82145150931475,41.667650594766165,0.045499999999222496,111.20457702556682,44.63737079421711,12.216607587287868,24.391721693942046,110.7276052113047,111.13150000000078,111.53539478869686,0.7268772376798218,0.33721008084145526,111.38376364361432,0.3151790127217469,110.7,111.12,111.54,254403.0,0.024367183435432774,111.6712204526404
2023-08-02 12:20:00+00:00,111.0,111.11,110.91,110.97,195,111.003,156,-0.030000000000001137,39.82429321597867,-0.3203910079156742,0.07085648353061613,-0.39124749144629034,36.76616915422807,28.1487831114689,-0.15296023034011563,-44.678055190539816,42.078636692618346,0.021499999999207375,111.18223635646522,43.57730477415384,12.578851005727799,23.256517379482077,110.7257212678372,111.10750000000078,111.48927873216437,0.6872240526761546,0.3199218704227487,111.36698582476704,0.3069519403844795,110.7,111.12,111.54,254208.0,-0.02212940234311808,111.6603719587629
2023-08-02 12:25:00+00:00,110.97,110.99,110.62,110.76,466,110.815,211,-0.20999999999999375,35.98814231892125,-0.31757131393919735,0.0589409420056744,-0.37651225594487175,32.599502487561885,32.70147012684285,-0.458344567268798,-119.04761904762157,40.196117751204476,-0.18850000000078637,111.1420233701352,43.438449323962,11.511471564289689,27.93388744907267,110.68233630536501,111.07950000000078,111.47666369463654,0.7150980957526133,0.09777290281557219,111.3311188666377,0.31145537321415884,110.62,111.08000000000001,111.54,253742.0,0.0009528791299543415,111.62815900246207
2023-08-02 12:30:00+00:00,110.73,111.33,110.72,111.33,345,111.047,224,0.5699999999999932,50.05203763997312,-0.26627302020904153,0.08819138858866415,-0.3544644087977057,53.43283582089529,40.93283582089535,0.05392289026691088,29.085872576171916,49.190936325191,0.38649999999920226,111.15992590631281,41.53384381888892,17.30208466862391,24.276457854655153,110.68909432629933,111.07600000000078,111.46290567370222,0.6966503541745224,0.8282453802877279,111.33105865612204,0.33277998941314746,110.62,111.06,111.5,254087.0,0.07430898346437755,111.61478432282004
2023-08-02 12:35:00+00:00,111.32,111.5,111.3,111.4,295,111.404,201,0.07000000000000739,51.4624020555361,-0.2174635533810374,0.10960068433333464,-0.32706423771437204,69.54545454545475,51.85926428463758,0.18886590520730273,148.22251970847864,51.753850502572455,0.45299999999920715,111.18279010571159,39.04504150606795,20.293504173540164,23.203735464590128,110.67748771475574,111.08450000000077,111.4915122852458,0.7327976184706746,0.8875804385232429,111.33419219358959,0.3232957044550657,110.62,111.06,111.5,254382.0,0.12113104990855797,111.60999546519538
2023-08-02 12:40:00+00:00,111.4,111.43,111.13,111.27,452,111.232,223,-0.13000000000000966,48.71150037652344,-0.18711467135476312,0.11195965308768713,-0.29907432444245025,87.49999999999987,70.15943012211692,0.3698358289734749,88.18456231134098,47.186556497451534,0.3329999999991884,111.19109580992954,37.30106476663941,18.941458435656994,25.433188452203485,110.67841852631166,111.08350000000078,111.4885814736899,0.7293278906212349,0.7302006042151683,111.33101197471676,0.32163172556541897,110.62,111.06,111.5,253930.0,0.06783473904080149,111.59898438451607
2023-08-02 12:45:00+00:00,111.29,111.29,111.05,111.05,188,111.143,125,-0.21999999999999886,44.387282352684124,-0.1787545538543327,0.09625581647049403,-0.2750103703248267,70.45454545454513,75.83333333333353,0.04504504504503348,30.14998469543565,42.81513930267045,0.12349999999919703,111.17765811374576,35.93371557470214,17.913245000063025,25.86203795909379,110.67961557364517,111.07000000000077,111.46038442635638,0.7029520597021821,0.474384224048734,111.32970452559277,0.31580088802503253,110.62,111.06,111.5,253742.0,0.020527927010157137,111.59262802489606
2023-08-02 12:50:00+00:00,111.06,111.11,110.79,110.84,300,110.947,132,-0.20999999999999375,40.67543913817519,-0.18691965206507177,0.07047257460780398,-0.25739222667287576,49.242424242423716,69.06565656565651,-0.009021199819569947,-64.58675424192542,42.29515771675286,-0.0700000000008032,111.14550019815093,35.40287943340834,16.61794436133026,29.867122610670762,110.67043035601255,111.04200000000078,111.41356964398902,0.6692416274711105,0.22818016316858472,111.32716941589992,0.3161008245946726,110.62,111.06,111.5,253442.0,-0.027964548071130853,111.57824735963116
2023-08-02 12:55:00+00:00,110.86,110.94,110.77,110.87,166,110.858,120,0.030000000000001137,41.428969192270934,-0.18879350790464855,0.05487897501458178,-0.24367248291923033,34.09090909090881,51.262626262626156,-0.15309798270893848,-82.57101588830548,34.797148160534,-0.020500000000808427,111.11926208404131,34.962876514176976,15.957779506181831,29.1479855707676,110.66186888027012,111.03850000000077,111.41513111973141,0.6783793364115038,0.27630632311893494,111.32503656856444,0.3056650514093389,110.62,111.06,111.5,253608.0,0.017675558301096905,111.56993118039571
2023-08-02 13:00:00+00:00,110.83,110.93,110.77,110.79,171,110.844,111,-0.0799999999999983,39.97094775947806,-0.19449190199088662,0.03934446474267497,-0.2338363667335616,24.242424242424253,35.85858585858586,-0.02707092582565629,-87.94587945879825,34.81629308999054,-0.06800000000080786,111.0879037903231,34.55430237489071,15.3401056836391,28.019761706041194,110.63252091389619,111.02100000000078,111.40947908610538,0.6998299170509957,0.20268669760695848,111.31614723684355,0.29526040488010125,110.62,111.06,111.5,253437.0,-0.04924751846877532,111.56120990717766
2023-08-02 13:05:00+00:00,110.78,110.81,110.55,110.61,313,110.667,175,-0.18000000000000682,36.83021332326069,-0.21109899818959832,0.01818989483517061,-0.22928889302476893,18.01435406698573,25.44922913343987,-0.24350649350648457,-156.56565656565138,27.68657880727797,-0.2265000000008257,111.04238914362566,34.76499180399691,14.36693522225665,31.610166465615535,110.57819028765198,110.98800000000078,111.39780971234958,0.7384757133181971,0.038810344642280094,111.28782756394146,0.29274180453152293,110.55,111.025,111.5,253124.0,-0.09547788936228191,111.54210714526685
2023-08-02 13:10:00+00:00,110.62,110.79,110.57,110.6,599,110.706,186,-0.010000000000005116,36.65788117270284,-0.2225022901038045,0.005429282336771535,-0.22793157244057605,10.299043062200889,17.518607123870563,-0.32444124008651487,-144.55031373460173,25.71240106300674,-0.21850000000081593,111.00025684423274,34.960631988166945,13.581787262394197,29.882681979366684,110.53300385489912,110.95450000000078,111.37599614510243,0.7597639484683423,0.07947420857753638,111.26172493290207,0.2875459613507008,110.55,111.025,111.5,252525.0,-0.17998039425622134,111.50758214440121
2023-08-02 13:15:00+00:00,110.63,111.09,110.57,111.07,258,110.817,149,0.46999999999999886,48.78690021539906,-0.1914079770439514,0.02921887631729972,-0.22062685336125112,22.105263157894374,16.806220095693938,0.06306306306305132,-19.8737632207418,31.110290092442128,0.29549999999917986,111.0068990495439,33.611438213534754,18.968575760474174,26.233400900627075,110.53729323895374,110.94850000000079,111.35970676104785,0.7412569995034665,0.6477358977389216,111.2568614116255,0.3041498212542229,110.55,111.025,111.5,252783.0,-0.12108161448875174,111.49774822468854
2023-08-02 13:20:00+00:00,111.06,111.07,110.86,110.86,137,110.959,108,-0.20999999999999375,44.670999577029484,-0.1816171850222048,0.031207734671237053,-0.21282491969344186,30.87719298245575,21.093833067517277,-0.09912588988014726,-9.829059829065326,35.61811022387708,0.13349999999918793,110.99290866387305,32.35861542280487,18.01193527904662,24.910374143955572,110.53729323895374,110.94850000000079,111.35970676104785,0.7412569995034665,0.3923899016452882,111.23394516214141,0.29742483402177794,110.55,111.025,111.5,252646.0,-0.12610915772331177,111.49283001370007
2023-08-02 13:25:00+00:00,110.83,110.98,110.83,110.9,95,110.912,79,0.04000000000000625,45.61221366609088,-0.16868574187100194,0.03531134225795193,-0.20399708412895387,41.4035087719298,31.46198830409358,0.12639942217407274,-21.70383662308047,30.949154582659595,0.21749999999920533,110.98406021969467,31.301722796201215,17.33926630691616,24.726992609599677,110.53248783434107,110.9435000000008,111.35451216566052,0.7409396055825249,0.4470818583545243,111.21221843803139,0.2868944887345085,110.55,111.025,111.5,252741.0,-0.15237355555306065,111.48931007751938
2023-08-02 13:30:00+00:00,110.93,111.03,110.88,110.92,172,110.932,142,0.01999999999999602,46.10587792394213,-0.15503648308450124,0.0391684808355621,-0.19420496392006334,36.14035087719327,36.140350877193214,-0.36827449923649835,-2.4229837314016125,30.546154836175788,0.26549999999922136,110.97795924639041,30.06097307258954,17.95765287267259,23.77096059997497,110.53804523437996,110.9470000000008,111.35595476562163,0.7372074334967704,0.4669890141030535,111.19958983837904,0.2771163109677583,110.55,111.025,111.5,252913.0,-0.14233340063218605,111.48347075405215
2023-08-02 13:35:00+00:00,110.93,110.95,110.83,110.84,153,110.886,106,-0.0799999999999983,44.37097973011309,-0.14895758821661786,0.036197900562756374,-0.18515548877937424,35.4385964912285,37.660818713450794,-0.502692998204668,-35.79712047613658,33.16497140121013,0.21099999999923114,110.96482027054371,29.10674491424386,17.378764659532848,24.34785187754186,110.52784966049228,110.93700000000081,111.34615033950934,0.737626471796651,0.3814616650235208,111.19043116590917,0.26589371732720446,110.55,111.025,111.5,252760.0,-0.18369271966984665,111.4777207678883
2023-08-02 13:40:00+00:00,110.84,110.92,110.58,110.61,250,110.788,107,-0.23000000000000398,39.741000643794585,-0.16084497727207747,0.019448409205837403,-0.18029338647791487,25.26315789473709,32.280701754386556,-0.5931517929360974,-113.7401411374096,24.324429937681945,0.012499999999235456,110.93102786382526,29.099622891862655,15.822437560509416,28.752226752521814,110.49567404869224,110.9265000000008,111.35732595130936,0.77677732788569,0.13268229427744088,111.17422320960452,0.2711870232324044,110.55,111.025,111.5,252510.0,-0.17893269464591693,111.46597694874129
2023-08-02 13:45:00+00:00,110.59,110.7,110.55,110.55,151,110.631,102,-0.060000000000002274,38.609177276138766,-0.17311179231812446,0.005745275327832339,-0.1788570676459568,12.280701754386094,24.327485380117498,-0.4502476361999075,-146.39950867496157,16.660542250637008,-0.024500000000770683,110.8947394958419,29.188003408278355,15.17669956704691,28.39503492794429,110.44908786053325,110.9100000000008,111.37091213946836,0.831146225710124,0.10947003867517704,111.1482085333786,0.26253080728723305,110.55,111.025,111.5,252359.0,-0.20955871935739218,111.45811673479201
2023-08-02 13:50:00+00:00,110.56,110.65,110.54,110.57,232,110.592,143,0.01999999999999602,39.23045994109036,-0.17915431929360182,-0.00023780131811601546,-0.1789165179754858,3.4385964912274294,13.660818713450475,-0.24359437026345576,-133.82611756424592,17.823967901552315,-0.005000000000762839,110.86381192480934,29.303309059377064,14.702818185818403,27.79227767004022,110.40724126980928,110.89050000000081,111.37375873019235,0.8715962687363358,0.1683970925121296,111.1324907335478,0.2516357496238592,110.54,111.02000000000001,111.5,252591.0,-0.28927406262270494,111.44613093826575
2023-08-02 13:55:00+00:00,110.56,110.6,110.35,110.35,261,110.49,156,-0.21999999999999886,35.03080793754443,-0.199396705735424,-0.01638415020795056,-0.18301255552747345,1.3333333333326192,5.68421052631565,-0.4690177685577779,-166.5098777046178,17.43217812422425,-0.23050000000075954,110.81487745577988,30.00470539479192,13.65895900097327,31.214891831394358,110.32382399875979,110.85800000000081,111.39217600124184,0.9637121384853019,0.024501289068948124,111.10724127070011,0.2515189103650121,110.35,110.925,111.5,252330.0,-0.34817242632320616,111.43069862027362
2023-08-02 14:00:00+00:00,110.34,110.57,110.33,110.54,189,110.459,149,0.19000000000001194,40.91371753717459,-0.19782710302477824,-0.011851637997843834,-0.1859754650269344,10.54385964912238,5.105263157894412,-0.22565213466919642,-128.69565217392068,24.04555892858572,-0.007000000000743967,110.78869865046751,30.714476835150805,12.724945452817998,29.65022752289362,110.28767306891126,110.83650000000083,111.38532693109039,0.9903360916116271,0.22987841594053243,111.10285089614511,0.25069613105322514,110.33,110.91499999999999,111.5,252519.0,-0.3062581252559859,111.42032317049699
2023-08-02 14:05:00+00:00,110.54,110.54,110.36,110.4,84,110.425,66,-0.14000000000000057,38.17102191152686,-0.2055110085588865,-0.01562843482556167,-0.18988257373332482,12.280701754386422,8.05263157894741,-0.18985625169514186,-125.84470563487486,24.69237385441498,-0.12700000000074851,110.75167973137536,31.373550315484056,12.058921295316463,28.098333420173446,110.23811133685722,110.81850000000081,111.3988886631444,1.0474580744976518,0.13946573513853838,110.99155100395814,0.24564640740656668,110.33,110.91499999999999,111.5,252435.0,-0.3167145624131445,111.41555893958548
2023-08-02 14:10:00+00:00,110.38,110.47,110.32,110.45,298,110.387,206,0.04999999999999716,39.72509645811982,-0.20520055268322324,-0.012254383159918725,-0.1929461695233045,17.908407382092395,13.577656261867338,-0.13562386980108254,-115.66422659925104,23.717109755264314,-0.055000000000745786,110.72294832838723,32.11530958986482,11.517904243527582,28.03410245729076,110.22319336997494,110.77450000000081,111.32580663002669,0.9953673995836101,0.20569916782464673,110.94292780661198,0.2388145211632409,110.32,110.91,111.5,252733.0,-0.34638547994044455,111.39868531073446
2023-08-02 14:15:00+00:00,110.45,110.51,110.35,110.44,202,110.412,109,-0.010000000000005116,39.51119456999314,-0.20341657098367705,-0.008376321168298034,-0.195040249815379,13.892686261107956,14.69393179919586,-0.5672098676510307,-100.50545357808177,31.11854012386397,-0.044000000000750106,110.69600086854084,32.48464864601477,12.178672098111466,26.660129592056304,110.23777615128103,110.72650000000081,111.2152238487206,0.8827585965776624,0.2068896875492147,110.88612418405404,0.23318491250872445,110.32,110.875,111.43,252531.0,-0.34787634905508513,111.38779261162627
2023-08-02 14:20:00+00:00,110.45,110.51,110.33,110.39,204,110.402,95,-0.04999999999999716,38.39789569556141,-0.20368933095146247,-0.006919264908866768,-0.1967700660425957,13.852813852814473,15.217969165338545,-0.42395814540862053,-100.80633672393535,35.701132266100046,-0.08250000000073499,110.6668579286798,32.90243035225394,11.496054441957755,25.78860316738138,110.24128009981614,110.6825000000008,111.12371990018546,0.7972712943503443,0.16853262978575964,110.81876943530705,0.2293859901866732,110.32,110.805,111.29,252327.0,-0.37594327223670704,111.37677583858022
2023-08-02 14:25:00+00:00,110.4,110.53,110.34,110.49,117,110.44,97,0.09999999999999432,41.92252934323724,-0.1936045778669495,0.00253239054051696,-0.19613696840746647,15.780663780664133,14.50872129819579,-0.369702434625796,-79.39692382515902,32.11625461329286,0.023999999999261945,110.65001431642459,33.11576962444787,11.437968279967947,24.24389730541415,110.23984472107405,110.65450000000078,111.06915527892751,0.7494594054949911,0.3016424625937867,110.79629066406537,0.22657270517333924,110.32,110.715,111.11,252444.0,-0.323313476791751,111.3708469150707
2023-08-02 14:30:00+00:00,110.48,110.56,110.24,110.33,397,110.466,279,-0.1599999999999966,38.16038188875359,-0.19626063083073575,-9.892993861543298e-05,-0.19616170089212032,14.383326940289303,14.672268191256238,-0.5319148936170248,-97.89569990851219,24.25039946716608,-0.13100000000072498,110.61953676247938,33.711731794553494,10.317095118080376,24.930466133686306,110.20061232471203,110.62900000000077,111.05738767528952,0.774458189604432,0.1510170375475453,110.7709505025413,0.2332460833752441,110.24,110.66499999999999,111.09,252047.0,-0.30894532501634325,111.34964983888293
2023-08-02 14:35:00+00:00,110.26,110.36,110.09,110.24,390,110.228,211,-0.09000000000000341,36.19286482762792,-0.2032844828014504,-0.005698225527464074,-0.19758625727398632,16.672172846155917,15.612054522370054,-0.541320822807656,-135.02705245824714,21.952701356512485,-0.21200000000071384,110.58339040414802,34.77975820643772,9.473531295571474,27.434486616362033,110.15230902934465,110.59750000000076,111.04269097065688,0.8050651608872006,0.09848691509410842,110.73888584494179,0.23587136313415494,110.09,110.59,111.09,251657.0,-0.2911317216587766,111.32667964229354
2023-08-02 14:40:00+00:00,110.27,110.39,110.22,110.33,207,110.326,174,0.09000000000000341,39.54939920547784,-0.19929138126508406,-0.0013640991928781931,-0.19792728207220586,18.41894287199544,16.491480886147155,-0.2531416689268595,-96.37917364109563,22.798498458254862,-0.12100000000070565,110.55925798470535,35.497278000140206,9.902875848920203,25.9933894447476,110.12396809175955,110.57450000000077,111.02503190824198,0.8148929603863712,0.22865406919207265,110.72319500316426,0.23116626576742969,110.09,110.59,111.09,251864.0,-0.248742022164014,111.31576416714368
2023-08-02 14:45:00+00:00,110.32,110.63,110.32,110.62,209,110.477,154,0.29000000000000625,48.88078602369718,-0.1707578529244671,0.021735543318190997,-0.1924933962426581,35.90661507981403,23.66591026598873,0.0633197648123085,-20.134030053438504,28.956182227007748,0.18699999999930128,110.56504293854294,34.28090573826557,16.216326572538733,23.562753459952486,110.12428944947601,110.57500000000076,111.0257105505255,0.8152123907298097,0.5499211744065639,110.71892256012677,0.23679724678404201,110.09,110.59,111.09,252073.0,-0.17530327726375583,111.30723858059645
2023-08-02 14:50:00+00:00,110.61,110.81,110.54,110.71,204,110.67,159,0.0899999999999892,51.38869651823038,-0.139277078835093,0.042573053926052096,-0.1818501327611451,59.29116984734741,37.872242599719236,0.12661662295379017,36.78039938017057,35.882291687459414,0.2804999999993072,110.57884837296743,32.06696573648554,20.284459839549218,21.662738097638815,110.12603437933987,110.58050000000075,111.03496562066164,0.8219634034226294,0.6424750235352469,110.7186936143352,0.23916887201375303,110.09,110.59,111.09,252277.0,-0.07571171954259544,111.30078943793512
2023-08-02 14:55:00+00:00,110.69,110.69,110.3,110.4,221,110.491,162,-0.30999999999998806,43.47666580982827,-0.13775479624274567,0.03527626921471955,-0.17303106545746522,64.34069611780423,53.179493681655494,0.045310376076135306,-36.62096978928995,35.102872483921196,-0.02400000000069724,110.56181519458958,31.08481851309872,17.921241052368888,25.95868530595287,110.14619580795711,110.54700000000075,110.94780419204439,0.7251290257422349,0.3166186844862888,110.71736710605494,0.25137109544134184,110.09,110.58,111.07,252056.0,-0.15925397845550648,111.29146608902995
2023-08-02 15:00:00+00:00,110.41,110.52,110.37,110.46,142,110.433,118,0.05999999999998806,45.23420100373436,-0.13020594468186175,0.034260096620482766,-0.16446604130234452,60.18518518518436,61.272350383445605,-0.07237199203908862,-36.81774141458066,36.11735019550263,0.04749999999928889,110.55211850939058,30.17282466281096,17.134721334410784,24.81942169213621,110.15154827160565,110.52700000000075,110.90245172839586,0.679384636143392,0.4107741489336638,110.71612991377978,0.2441303029098168,110.09,110.56,111.03,252198.0,-0.11947507230608341,111.28548958802249
2023-08-02 15:05:00+00:00,110.47,110.48,110.32,110.46,184,110.385,133,0.0,45.23420100373437,-0.12280777386143882,0.03332661395272457,-0.1561343878141634,48.61111111111026,57.71233080469989,0.05434782608695343,-45.530076437356634,37.03016013659402,-0.08950000000072578,110.54334531802004,29.537139473989896,16.312343676282868,25.128056062431625,110.17018661861496,110.50500000000075,110.83981338138653,0.6059696509402893,0.43279838485770666,110.71471868129365,0.23812099555911637,110.09,110.56,111.03,252198.0,-0.08315760927150828,111.27759693380251
2023-08-02 15:10:00+00:00,110.47,110.59,110.46,110.5,164,110.517,118,0.04000000000000625,46.51992102245327,-0.1124210842002924,0.034970642891096804,-0.1473917270913892,53.24074074073963,54.012345679011695,0.045269352648258376,16.77148846959499,36.510249109995314,-0.09050000000073055,110.53921719249432,28.262735635527815,19.065155496386428,24.115322093433562,110.20850771269328,110.48400000000075,110.75949228730822,0.49870078438048954,0.5290389254734287,110.71171031274278,0.23039806730489445,110.09,110.52000000000001,110.95,252362.0,-0.07927771194454163,111.27146190780525
2023-08-02 15:15:00+00:00,110.5,110.71,110.49,110.61,213,110.63,148,0.10999999999999943,49.996519903431356,-0.09422728364867794,0.042531554754169004,-0.13675883840284694,60.185185185184345,54.01234567901168,0.15392973560304224,95.2202202202364,41.78035773768716,-0.05350000000072441,110.54595841225677,26.401960937572703,21.492913268312396,22.46521873455627,110.24185958643129,110.47250000000074,110.70314041357018,0.4175526281553235,0.7980830589732321,110.71017681822059,0.22965534821168762,110.09,110.505,110.92,252575.0,-0.04417229423666785,111.26453812720963
2023-08-02 15:20:00+00:00,110.62,110.67,110.42,110.48,260,110.547,194,-0.12999999999999545,46.17606711463678,-0.08926943667918863,0.03799152137892664,-0.12726095805811527,61.111111111110745,58.17901234567851,0.08152912401486745,47.72079772079069,42.286603198759536,-0.3050000000007316,110.5396766587085,25.02779382409862,19.832212947188957,22.89287658205791,110.24406307117461,110.46600000000073,110.68793692882686,0.4018194355297075,0.5315404923221211,110.70571914262155,0.2311085376251385,110.09,110.45,110.81,252315.0,-0.027742616277890625,111.25527929918965
2023-08-02 15:25:00+00:00,110.48,110.55,110.32,110.45,377,110.427,277,-0.030000000000001137,45.315500626859354,-0.0867609305158652,0.03240002203380006,-0.11916095254966526,58.796296296296056,60.030864197530654,-0.03620237125531167,-18.37888784166627,33.895203984152225,-0.46900000000074726,110.53113602454579,24.231037880075743,18.42193794095514,24.356709843212407,110.2423770359923,110.46100000000072,110.67962296400914,0.3958373797239142,0.4748425330097142,110.69793474626582,0.2310293563662003,110.09,110.45,110.81,251938.0,0.017579830335124207,111.2407750145502
2023-08-02 15:30:00+00:00,110.47,110.5,110.26,110.39,425,110.358,322,-0.060000000000002274,43.566713421888416,-0.08859317291764057,0.024454223705619754,-0.11304739662326033,48.61111111111091,56.17283950617284,0.05438230762258023,-67.07317073171218,31.762543501404522,-0.659000000000745,110.51769449839857,23.765667458485726,17.058772699723264,24.40431128365608,110.23728157880424,110.45200000000071,110.66671842119717,0.3887995168878142,0.35562486987555986,110.69505086206561,0.23167011662575707,110.09,110.45,110.81,251513.0,0.04653482293549837,111.22391654330127
2023-08-02 15:35:00+00:00,110.39,110.45,110.26,110.33,439,110.349,287,-0.060000000000002274,41.82833068327301,-0.09380540644703217,0.015393592140982529,-0.1091989985880147,41.66666666666619,49.69135802469132,0.08164005805515462,-94.3245403677047,26.042356380647686,-0.8570000000007383,110.49981883188443,23.333537781295,16.046449510512208,22.956079886002787,110.23421439068873,110.4510000000007,110.66778560931267,0.39254621381783444,0.2209224348776347,110.67023608666949,0.22869367972391713,110.09,110.45,110.81,251074.0,0.07438510424446709,111.20645507443513
2023-08-02 15:40:00+00:00,110.33,110.41,110.11,110.18,656,110.212,436,-0.14999999999999147,37.770718461517404,-0.10878586968006232,0.00033050312636190293,-0.10911637280642422,29.166666666666355,39.81481481481476,-0.13595576905646167,-173.1827396467,24.3993728174299,-1.125000000000739,110.46935989551449,23.605493875406165,14.575655554059951,25.43488581976343,110.19050463837972,110.4330000000007,110.67549536162169,0.4391719171279969,-0.021659462493416982,110.59162065085731,0.2337869883150657,110.09,110.45,110.81,250418.0,-0.02321447119569558,111.17834676294895
2023-08-02 15:45:00+00:00,110.17,110.39,110.11,110.33,1083,110.252,624,0.14999999999999147,43.656799087199275,-0.10731716287199333,0.0014393679475447063,-0.10875653081953804,25.753968253967955,32.19576719576711,-0.2621587416380411,-116.8967784352556,43.48333697492519,-1.037000000000731,110.45608752451311,23.858024534223674,13.346098544646743,23.28927788965536,110.18320952024717,110.42950000000069,110.6757904797542,0.44605921380339525,0.29800274842075064,110.58798579054059,0.2370879177211325,110.09,110.45,110.81,251501.0,0.08453194092074517,111.13730618363174
2023-08-02 15:50:00+00:00,110.33,110.49,110.2,110.34,1294,110.356,876,0.010000000000005116,44.036837149787345,-0.1041457582460481,0.003688618058791948,-0.10783437630484005,25.59523809523816,26.83862433862443,-0.334206485412325,-59.090909090922885,53.94448456059505,-1.0885000000007352,110.44503156979758,23.353676623199096,15.163824408766876,21.286429633383683,110.17488958192192,110.4240000000007,110.67311041807949,0.4511889047286535,0.33140006618644713,110.58146461562498,0.24086735216962246,110.09,110.45,110.81,252795.0,0.03751680338074146,111.09635429953232
2023-08-02 15:55:00+00:00,110.34,110.44,110.04,110.21,2623,110.259,1747,-0.13000000000000966,40.23720606318687,-0.1108445636445623,-0.002408149871777801,-0.1084364137727845,28.787878787878185,26.71236171236171,-0.17210144927537474,-124.72748135399117,35.71709985961068,-1.2590000000007393,110.42264761076923,23.616043920229288,13.446164705020484,23.40618154197054,110.14672754017114,110.4125000000007,110.67827245983027,0.4814173392135153,0.11903501940988886,110.56050323833365,0.25223396987179164,110.04,110.42500000000001,110.81,250172.0,-0.014428163586835262,111.01434905512853
2023-08-03 09:30:00+00:00,108.63,113.32,108.26,113.13,4196,110.495,1679,2.9200000000000017,80.64130943419538,0.11810474339243626,0.1812329257321766,-0.06312818233974034,50.39337474120034,34.92549720810584,2.4171645844649703,456.30397236612157,56.78337607835986,1.6499999999992667,110.68049069545788,26.390245164440234,39.82358514777086,9.20367672606733,109.33606726581608,110.54950000000072,111.76293273418536,2.1952749387100403,1.5633057471180052,111.16946875454667,0.5956458291666628,108.26,110.78999999999999,113.32,254368.0,0.275875626322065,111.57
2023-08-03 09:35:00+00:00,113.31,114.77,110.86,111.31,2391,113.356,1339,-1.8199999999999932,55.469196335429025,0.15094987291267614,0.17126244420193318,-0.020312571289257043,55.057993276786476,44.74641560195528,0.7695093246424145,399.17179545626556,64.88412454069642,-0.22100000000071418,110.74044396255712,29.707487375951104,38.90452102854384,6.115617530201181,109.33325738205266,110.59050000000073,111.8477426179488,2.2736900872101264,0.7861420658701346,111.1722910600462,0.8323854127976151,108.26,111.515,114.77,251977.0,0.11813254948874359,111.83982085926824
2023-08-03 09:40:00+00:00,111.46,112.95,111.12,111.79,879,112.066,558,0.480000000000004,59.0956806730809,0.2132536083155685,0.18685294368386043,0.026400664631708065,65.77344270191385,57.07493690663383,1.1674208144796472,220.96873772239624,61.70151768675811,0.2379999999992748,110.84040168040883,32.78778371521119,33.27688565236091,5.230978299328408,109.30942060779749,110.66350000000072,112.01757939220396,2.447201457035469,0.9159652700150566,111.19706988936163,0.9036435975977853,108.26,111.515,114.77,252856.0,0.11096862821126241,111.85318510581303
2023-08-03 09:45:00+00:00,111.78,113.18,111.2,112.67,1312,112.612,595,0.8799999999999955,64.76156836897637,0.32983626587264325,0.24274848099274815,0.0870877848798951,56.27240143369166,59.034612470797605,1.8623994213904815,205.56552962298048,65.50557667218669,1.064999999999273,111.01464913941751,35.741952309558386,30.152598648589578,4.4764754724474,109.1900642644977,110.78500000000074,112.37993573550376,2.8793351726371226,1.0909329003167496,111.30068835888098,0.9805261977693724,108.26,111.515,114.77,254168.0,0.13902943280975752,111.92744133059922
2023-08-03 09:50:00+00:00,112.7,114.23,112.7,113.01,1650,113.408,924,0.3400000000000034,66.6818319049851,0.44453964411967206,0.2859614873918216,0.1585781567278505,64.97695852534555,62.34093422031729,2.2900072411296213,229.6349093212934,68.44347097257277,1.3389999999992739,111.20468255471108,38.839976933110385,34.20394358533833,3.9883661863781743,109.06948222491135,110.91900000000075,112.76851777509015,3.3348980338614362,1.0652824828618332,111.44627240185612,1.0219171836429888,108.26,111.515,114.77,255818.0,0.07334534161933165,112.14672803989261
2023-08-03 09:55:00+00:00,113.06,113.79,112.75,113.22,643,113.387,423,0.20999999999999375,67.84726474047503,0.5460931211608511,0.3100119715464005,0.23608114961445062,72.29902713773673,64.51612903225825,2.5079221367134474,173.0391965805292,65.62431576889843,1.4754999999992577,111.3966175495005,41.71671408355153,31.720712061730815,3.6988078605379346,108.952775775264,111.04900000000075,113.14522422473749,3.77531400505494,1.01783582461745,111.61668643134885,1.0232088133827757,108.26,111.515,114.77,256461.0,0.058405533271945975,112.21099930750007
2023-08-03 10:00:00+00:00,113.09,114.14,112.98,113.47,977,113.671,525,0.25,69.22726032013419,0.6393775476613541,0.3226371184375228,0.31674042922383133,76.39528929851501,71.2237583205327,2.7901077996195234,156.1177237713162,68.32018967757585,1.6584999999992505,111.59408254478618,44.491131628034424,31.59652028748296,3.4021198643618127,108.8487861517016,111.18700000000074,113.52521384829987,4.2059122888451315,0.98819315685346,111.83099017204646,1.0329796124268629,108.26,111.515,114.77,257438.0,0.04600353543877267,112.31796010402832
2023-08-03 10:05:00+00:00,113.6,113.84,112.58,112.76,780,113.334,555,-0.7099999999999937,61.19433035192081,0.6485391063422412,0.2654389416947279,0.3831001646475133,75.11520737327179,74.60317460317479,2.2024834587147657,107.31543213652128,66.84807594236256,0.8674999999992536,111.7051223024256,46.05581907616675,28.886170099638758,5.833461233403575,108.90030875155243,111.30500000000075,113.70969124844906,4.320904269257086,0.8025336414681371,111.89060542784328,1.049195354396373,108.26,111.515,114.77,256658.0,0.02303407648737731,112.36307946159442
2023-08-03 10:10:00+00:00,112.77,112.84,111.51,111.7,868,112.265,585,-1.0600000000000023,51.572695579102835,0.5637678021025891,0.1445341099640607,0.41923369213852846,67.33230926779304,72.94760197986022,1.3795607188237469,38.685882251055084,65.32657094900163,-0.2735000000007375,111.70463446409934,45.31819073468888,26.3197180082089,12.463023608999443,108.98885702692569,111.36700000000073,113.74514297307577,4.270821649276765,0.5700126114723645,111.88587267231631,1.0692528290823462,108.26,111.515,114.77,255790.0,-0.008026105614511666,112.34112514602803
2023-08-03 10:15:00+00:00,111.7,111.77,111.08,111.69,668,111.534,440,-0.010000000000005116,51.49044420965924,0.49012911300197004,0.056716336690753266,0.4334127763112168,58.21812596006132,66.88854753370899,1.2326656394453073,4.756607871178539,64.5658000219406,-0.2135000000007352,111.7032407056137,43.91707030440857,25.07501283538393,14.82079177579763,109.08398064619352,111.42850000000074,113.77301935380795,4.2081143581887925,0.5557683602770468,111.88039774144207,1.0421633412907498,108.26,111.515,114.77,255122.0,0.009280775579790346,112.3026285621461
2023-08-03 10:20:00+00:00,111.76,111.93,111.01,111.31,410,111.408,250,-0.37999999999999545,48.33573105032537,0.3965360760940655,-0.029501360173721014,0.4260374362677865,50.79365079365065,58.78136200716861,0.8791009606670341,-4.43854114782235,65.34381821556184,-0.6220000000007389,111.66578920984097,42.76860743607849,24.58642066657634,13.878366277887402,109.16235828521636,111.46900000000073,113.77564171478511,4.138624576849817,0.46553430925539424,111.84671528629302,1.0334373883414105,108.26,111.515,114.77,254712.0,0.005586102378568059,112.27804183024232
2023-08-03 10:25:00+00:00,111.39,111.39,110.81,110.83,414,111.0,270,-0.480000000000004,44.61714891986467,0.28039867024205023,-0.11651101282058901,0.39690968306263924,46.338965693804234,51.78358081583901,0.5625623809091707,-33.47455233576378,62.00121017511312,-1.113500000000741,111.58619023747517,41.36194034982725,23.568907756381446,14.731082315729521,109.1877958205272,111.48000000000073,113.77220417947426,4.112314638452663,0.3582150739839368,111.83089736411432,1.0010490034598811,108.26,111.515,114.77,254298.0,-0.012580588997748922,112.24347708717409
2023-08-03 10:30:00+00:00,110.83,111.63,110.63,111.5,412,111.115,243,0.6700000000000017,50.35800384159372,0.23965969220709837,-0.1257999926844327,0.3654596848915311,45.366103430619404,47.49957330602504,-1.4408202952355675,-20.14671299708717,60.19513071998269,-0.4075000000007378,111.57798164342991,40.30817171343474,23.59967009468338,13.679886093903002,109.28514247994379,111.53100000000072,113.77685752005765,4.027324277657182,0.4930984045684406,111.82762068301189,1.000974074641318,108.26,111.515,114.77,254710.0,0.007066130543863597,112.21732713675213
2023-08-03 10:35:00+00:00,111.51,112.1,110.66,110.87,801,111.482,398,-0.6299999999999955,45.574226084124966,0.15475411463319233,-0.168564456206671,0.3233185708398633,43.11315924219136,44.939409455538616,-0.39529242655645946,-26.845718999442482,66.7410246478797,-0.9570000000007184,111.51055482024611,39.79270656668328,24.50029824123126,12.316882195199288,109.3393581400546,111.55200000000073,113.76464185994686,3.967014235416877,0.34588558764378374,111.74530836430495,1.0323330693097952,108.26,111.515,114.77,253909.0,-0.019963447240441985,112.1681308050322
2023-08-03 10:40:00+00:00,110.78,111.45,110.75,111.45,272,111.106,182,0.5799999999999983,50.25900484280462,0.13273687733588702,-0.15246535480318102,0.28520223213906803,36.556171479032564,41.67847805061473,-0.3041416942481501,-30.503310924793215,56.3513244079901,-0.26850000000074203,111.5047876945084,39.31406035898549,23.28572259823483,11.70628615409601,109.45637718517554,111.60500000000073,113.75362281482592,3.850406011962142,0.4639303839344793,111.72638480676832,1.0085949929305242,108.26,111.515,114.77,254181.0,-0.00970655485175908,112.1526088086527
2023-08-03 10:45:00+00:00,111.37,111.84,111.21,111.65,320,111.58,229,0.20000000000000284,51.7997143763146,0.1299286500820358,-0.12421886564562579,0.2541475157276616,29.41075417232501,36.36002829784993,-0.9052986598029555,-9.181525012658685,47.6569407475299,0.05249999999924171,111.51861743788855,39.244021194411076,25.0562410171847,11.169602807604207,109.60352908112779,111.67100000000073,113.73847091887367,3.702789298695147,0.49492133122429277,111.72142829236326,0.9815524934354876,108.26,111.515,114.77,254501.0,0.0009497815315808924,112.14157476608015
2023-08-03 10:50:00+00:00,111.66,112.06,111.52,111.65,385,111.814,261,0.0,51.79971437631459,0.12624780365713661,-0.10231976965641998,0.2285675733135566,25.49114331723034,30.48602298952959,-1.2034333244845596,-1.178059362697299,53.890746275134596,0.14299999999926172,111.53113006285155,39.37909800474461,25.69304655763981,10.716106357100077,109.79301364330362,111.74450000000074,113.69598635669786,3.492764935539743,0.4757876862227527,111.7151403413697,0.9500130296186675,108.26,111.515,114.77,254501.0,0.007674887789157572,112.13275194690605
2023-08-03 10:55:00+00:00,111.58,111.76,111.24,111.67,281,111.498,214,0.01999999999999602,51.9722456970989,0.12352066980677989,-0.08403752280542137,0.20755819261220126,28.51851851851856,27.806805336024922,-1.3690160748984215,-24.40075079233132,45.38341640751824,0.20749999999925706,111.5443557711514,38.91358173571383,24.654957328954136,12.458711603645835,109.96995418184193,111.81150000000075,113.65304581815957,3.29401862627513,0.46158118939928994,111.71280649690722,0.9192978132173348,108.26,111.515,114.77,254782.0,-0.012206976950342585,112.12358495196028
2023-08-03 11:00:00+00:00,111.67,112.1,111.64,111.96,402,111.882,237,0.28999999999999204,54.51463861668299,0.1431102866498719,-0.051558324769863495,0.1946686114197354,31.704653371319978,28.571438402356577,-1.330748215387334,0.11783619086056726,36.3190519075223,0.5369999999992388,111.58394093580365,38.82275296452696,26.480672750916852,11.996938447384407,110.17890874174572,111.89250000000075,113.60609125825579,3.062924250070424,0.5196954786253923,111.71593728735355,0.8864908265589533,108.26,111.515,114.77,255184.0,-0.002971025778349854,112.118608419615
2023-08-03 11:05:00+00:00,111.86,111.86,111.4,111.83,363,111.619,169,-0.12999999999999545,53.15621727546289,0.14645702022609441,-0.0385692729549128,0.18502629318100722,33.65622032288687,31.29313073757542,-0.8247605533877267,-30.451242090137274,37.74299278116441,0.4239999999992534,111.60737513239378,38.23361476463908,25.25353690894812,13.427025336713335,110.44223548974304,111.97350000000074,113.50476451025844,2.735048043077495,0.4531433011607537,111.71685008609123,0.863170053233313,108.26,111.515,114.77,254821.0,0.03515249005177343,112.11029508611955
2023-08-03 11:10:00+00:00,111.9,112.1,111.47,111.73,305,111.818,194,-0.09999999999999432,52.0811315369196,0.13943287108807567,-0.036474737674345226,0.1759076087624209,35.44922828411915,33.60336732610895,0.026857654431511335,-24.07573047107924,31.334645000430182,0.3179999999992589,111.61905369121342,37.94639081784632,25.936190517730974,12.713256407787288,110.46491354087519,111.90350000000073,113.34208645912628,2.571119686382528,0.43969775021162366,111.71713076536864,0.8465150494309331,110.63,112.69999999999999,114.77,254516.0,-0.22613981057140123,112.10469912969192
2023-08-03 11:15:00+00:00,111.63,111.97,111.49,111.88,272,111.748,118,0.14999999999999147,53.59716737494823,0.1443064537168226,-0.025280924036478636,0.16958737775330124,41.672344311156714,36.9259309727212,0.17011370758348576,-20.183415832087153,38.37919515550857,0.5059999999992613,111.64390572062167,37.67968286725306,24.85219388116967,12.181909015950326,110.51922117783036,111.93200000000074,113.34477882217112,2.5243519675702597,0.48159655312469196,111.7310908058099,0.8203354030430097,110.63,112.43,114.23,254788.0,-0.1027749253504235,112.10005104994472
2023-08-03 11:20:00+00:00,111.89,112.06,111.72,112.02,201,111.899,130,0.14000000000000057,55.027290493384065,0.15764836086222545,-0.009551213512860646,0.1671995743750861,61.79560729156257,46.305726628946424,0.6378582337615679,-2.414903403862305,46.716240452391176,0.6419999999992712,111.67972422341961,37.53672284669011,24.902197158818147,11.805526475279422,110.53178791873947,111.94350000000074,113.35521208126201,2.5221867839780994,0.5270947599778665,111.74314956625649,0.7860257313970808,110.63,112.43,114.23,254989.0,-0.07556078606079818,112.09830590563483
2023-08-03 11:25:00+00:00,111.99,112.13,111.76,111.95,349,112.025,242,-0.06999999999999318,54.12900646464185,0.16072081391503446,-0.005183008368041309,0.16590382228307576,79.70630303403412,61.05808487891809,1.010556708472432,1.5110305228151768,56.330803712322684,0.5979999999992742,111.70546477357013,37.488144810949876,24.693116783896425,11.392992776756188,110.53556887914347,111.90750000000074,113.279431120858,2.4519020098872017,0.5154891157993079,111.78533758396068,0.75630960772586,110.63,112.43,114.23,254640.0,-0.14048734474132485,112.09559903159258
2023-08-03 11:30:00+00:00,111.87,111.87,111.22,111.4,381,111.48,215,-0.5499999999999972,47.55964064578319,0.11742178637619816,-0.03878562872550209,0.15620741510170025,77.96371882086196,73.15520971548649,-0.08968609865470656,-48.79193056532902,56.644211276613774,0.08949999999927627,111.67637289037297,36.151754384445866,22.986438810480546,15.71821598950226,110.53677366311689,111.82700000000072,113.11722633688456,2.307539926643521,0.33452515741074873,111.78269812431553,0.754430350031156,110.63,112.38499999999999,114.14,254259.0,-0.07387228864302382,112.0841504448458
2023-08-03 11:35:00+00:00,111.43,111.45,110.9,111.05,373,111.233,175,-0.3500000000000085,43.90769684199417,0.05423967891555037,-0.0815741889489199,0.13581386786447028,55.777777777778056,71.149266544225,0.16235230450076799,-99.65352252103565,57.09134346329792,-0.19800000000073226,111.61671832938507,34.251213001268454,21.765832878838832,17.973081353474235,110.55649698779843,111.71850000000074,112.88050301220306,2.0802338237665414,0.21235014325231655,111.73115388761826,0.7398281821717875,110.63,112.38499999999999,114.14,253886.0,-0.08769772175999961,112.06668406796355
2023-08-03 11:40:00+00:00,111.0,111.27,110.95,111.05,224,111.069,150,0.0,43.90769684199416,0.00411991177213622,-0.10535516487386724,0.10947507664600346,35.287981859410564,56.34315948601715,-0.35890533871691943,-105.95670297163161,50.93019614372716,-0.1165000000007268,111.56274515515791,32.48642457403229,21.064964468056644,17.394341039001116,110.72142066549043,111.59750000000076,112.4735793345111,1.570069821475088,0.18752829884591518,111.68323571225312,0.7098404548738022,110.63,112.235,113.84,253886.0,-0.08751294829100023,112.05602708363777
2023-08-03 11:45:00+00:00,111.04,111.14,110.71,110.95,227,110.915,151,-0.09999999999999432,42.8182262386126,-0.043171870596893314,-0.12211755779431742,0.0789456871974241,23.81067356520084,38.29214440079678,-0.6269592476489061,-136.04316830123616,57.62752827749531,-0.11350000000072669,111.5043884737143,30.35207303385217,20.12708869612356,19.104898098708755,110.76651097214543,111.50700000000074,112.24748902785606,1.328148058606748,0.12389719560465144,111.61937093280079,0.6898518509542454,110.63,111.735,112.84,253659.0,-0.020012501069109442,112.04374863493285
2023-08-03 11:50:00+00:00,110.97,111.04,110.73,110.81,177,110.883,115,-0.14000000000000057,41.27416036076917,-0.09089994087922548,-0.13587650246131966,0.044976561582094184,16.824758072243252,25.307804498951842,-0.7523510971786829,-134.18071081352093,52.55140974394129,-0.1830000000007317,111.43825623812246,28.370175175113488,19.454600262227522,18.466563206061384,110.66870216656265,111.46250000000074,112.25629783343884,1.4243316513411888,0.08900114581149773,111.44452303238228,0.6627195758860852,110.63,111.38,112.13,253482.0,0.05191318643551016,112.03373939075463
2023-08-03 11:55:00+00:00,110.74,111.01,110.65,110.9,260,110.843,210,0.09000000000000341,42.70455671361202,-0.12007834419581798,-0.13204392462232972,0.011965580426511753,13.611851287907916,18.082427641784296,-0.6895316557714692,-117.49003293464943,45.70129970738862,-0.0035000000007272547,111.38699373925365,26.354666759142496,18.674279428669212,18.61720207473766,110.60031901665043,111.42300000000075,112.24568098335108,1.4766807272292406,0.18213681209035607,111.35918611288389,0.641096749037079,110.63,111.38,112.13,253742.0,-0.005314776384606328,112.01925793107787
2023-08-03 12:00:00+00:00,110.91,111.19,110.79,110.97,306,111.027,250,0.06999999999999318,43.85011255245816,-0.13598645683194377,-0.11836162980676442,-0.01762482702517935,15.185255678213403,15.207288346121816,-0.8842443729903504,-80.50008118201083,44.63028609593603,0.15799999999926229,111.34728004980093,24.873560829838667,19.879910009427356,17.764596042980948,110.56093432185887,111.40600000000074,112.25106567814262,1.5170918588619517,0.24203188504861647,111.31414338371557,0.623875552677287,110.63,111.38,112.13,254048.0,0.011258600404710436,112.0045133882196
2023-08-03 12:05:00+00:00,110.98,111.08,110.92,110.95,251,110.99,181,-0.01999999999999602,43.5819982650575,-0.14849581622682706,-0.10469679136131817,-0.04379902486550889,19.59459459459436,16.13056718690552,-0.7869087007064235,-79.92883713408062,44.97203507934951,0.20649999999925228,111.30944385458179,23.498248181199397,19.495310418932927,17.42091961988902,110.58180484199714,111.41200000000075,112.24219515800435,1.4903155100053838,0.2217521714341676,111.24664744377273,0.5907415846289091,110.63,111.38,112.13,253797.0,0.04637113129895575,111.99272873563218
2023-08-03 12:10:00+00:00,110.92,110.92,110.67,110.74,114,110.803,76,-0.21000000000000796,40.7636400854347,-0.17335647311767843,-0.10364595860173563,-0.0697105145159428,15.990990990990488,16.92361375459971,-0.8860646200662403,-107.92498487598904,37.78590663634394,0.04649999999925569,111.25521110652637,22.0297885660892,18.80951476665427,19.948941111963247,110.49524178502321,111.37400000000073,112.25275821497826,1.5780311652226147,0.13926368528062316,111.09547682759772,0.5685457571554157,110.65,111.39,112.13,253683.0,-0.008102272735674059,111.98638812660081
2023-08-03 12:15:00+00:00,110.66,111.06,110.65,110.95,216,110.886,155,0.21000000000000796,44.62040780539706,-0.17410648665759254,-0.08351677771331979,-0.09058970894427275,15.540540540540121,17.04204204204195,-0.8312477654629946,-81.44285093438029,45.213214817167966,0.2969999999992581,111.22614338209529,20.5888444724946,19.615568156877796,18.900490090601462,110.50776784684173,111.37800000000072,112.24823215315972,1.5626643559033002,0.2540886081679144,111.07095297620629,0.5572210602157429,110.65,111.39,112.13,253899.0,0.10859657062147171,111.97562998188407
2023-08-03 12:20:00+00:00,110.94,111.05,110.84,110.93,161,110.945,104,-0.01999999999999602,44.32442017096935,-0.17430542619275968,-0.06697257379878954,-0.10733285239397014,15.090090090089758,15.540540540540414,-0.9730405284770427,-67.33780760627042,42.937528650246485,0.31249999999926104,111.19793925046717,19.2508249570139,19.062933455382453,18.36800147666994,110.46109933191872,111.35200000000073,112.24290066808274,1.6001520728536631,0.26316102618419246,111.05840137893055,0.532419555914618,110.65,111.39,112.13,253738.0,0.057780158864826264,111.96813317746505
2023-08-03 12:25:00+00:00,110.97,111.02,110.65,110.82,492,110.715,145,-0.11000000000001364,42.64873079286226,-0.18124983265259687,-0.059133584206901374,-0.12211624844569549,16.891891891891532,15.840840840840762,-1.0093791871371272,-77.54218245700605,33.11047012524712,0.23499999999924626,111.16194503613697,18.24026130980503,18.09559756338993,20.04171965055983,110.4018421984123,111.31050000000073,112.21915780158916,1.6326542448168444,0.23009641300427464,111.04815707132602,0.5208181590635731,110.65,111.39,112.13,253246.0,0.026976290188727416,111.94350107772841
2023-08-03 12:30:00+00:00,110.84,110.84,110.4,110.4,436,110.629,276,-0.4199999999999875,36.910915549026015,-0.21812935529032984,-0.07681048547570749,-0.14131886981462236,10.135135135134794,14.039039039038988,-0.8976660682226245,-112.96326266386468,26.071190318514237,-0.1450000000007492,111.08937884221916,17.90022376176458,16.99138666535031,22.28585500859787,110.27189344824185,111.24800000000073,112.2241065517596,1.7548298427996338,0.06562119244426343,110.97051864474425,0.5150454334161748,110.4,111.265,112.13,252810.0,-0.01407813239286768,111.91721510063734
2023-08-03 12:35:00+00:00,110.39,110.39,110.01,110.04,367,110.217,206,-0.35999999999999943,32.83341190795967,-0.273255712282392,-0.10554947397421571,-0.16770623830817627,4.366463237430589,10.464496754819264,-0.9095002251238049,-159.27145901957243,17.14909865366927,-0.46550000000074476,110.98943800010305,18.38259792735137,16.056158941735397,26.563341263513216,110.07909437173063,111.16650000000072,112.25390562827081,1.956354887974495,-0.017975983714936614,110.82414759416524,0.506113616743591,110.01,111.07,112.13,252443.0,-0.09772160379390994,111.88960670179016
2023-08-03 12:40:00+00:00,110.07,110.19,109.75,109.9,408,109.96,268,-0.14000000000000057,31.38155371395197,-0.3244999439738194,-0.12543496453251451,-0.1990649794413049,3.4788108791903576,5.99346975058554,-1.035569563259786,-178.0106086865199,17.057297873751573,-0.5585000000007483,110.88568200009324,19.287184162468368,15.049715026243831,28.60225809564101,109.90812516887816,111.06350000000073,112.2188748311233,2.080566218645305,-0.0035162479999056176,110.67877871304496,0.50139121554762,109.75,110.94,112.13,252035.0,-0.14642740015996067,111.85649947098787
2023-08-03 12:45:00+00:00,109.89,110.42,109.84,110.42,256,110.046,143,0.519999999999996,41.69439799209486,-0.31946907200585883,-0.09632327405164315,-0.22314579795421569,18.171793335330786,8.672355817317538,-0.4776926543488047,-125.44773908593992,24.12824699723129,0.027999999999238412,110.8413313334177,19.42708534328778,17.060280364932535,26.265105494510262,109.86148596986577,110.99300000000073,112.1245140301357,2.0388925970736143,0.24679942769583446,110.66806484825598,0.5070061287227899,109.75,110.94,112.13,252291.0,-0.15946755004399146,111.8392582644628
2023-08-03 12:50:00+00:00,110.34,110.37,109.87,109.94,231,110.072,148,-0.480000000000004,36.27482051523616,-0.3501774307545418,-0.10162530624026087,-0.2485521245142809,22.032307074876716,14.56097042979958,-0.7851276960563203,-141.41247595493684,24.098071014110715,-0.38950000000076557,110.75549025404459,19.556993582620088,15.746311801373542,24.24218897730661,109.73670481643865,110.90350000000073,112.07029518356282,2.104162958900448,0.08711691067352355,110.59646403399825,0.5100771195283047,109.75,110.94,112.13,252060.0,-0.18136629266926332,111.82243502107978
2023-08-03 12:55:00+00:00,109.94,110.06,109.74,110.05,202,109.864,132,0.10999999999999943,38.25553503157303,-0.3614711314179857,-0.09033520552296381,-0.2711359258950219,26.21756738589761,22.14055593203533,-0.766456266907134,-141.43696947684796,24.26518421852132,-0.22750000000075943,110.68830070604034,19.940521306623623,15.02140633091939,24.996396659815005,109.6793464782275,110.81200000000074,111.94465352177397,2.044279539712717,0.16362175839625534,110.55526723659658,0.49650018241914057,109.74,110.935,112.13,252262.0,-0.18018032684661925,111.80708033938213
2023-08-03 13:00:00+00:00,110.01,110.68,110.0,110.65,317,110.406,114,0.6000000000000085,47.78835594533393,-0.31833689539740817,-0.03776077560190905,-0.2805761197954991,32.44412515964245,26.897999873472553,-0.28836622510587384,-52.149400986614324,31.31020882553987,0.4489999999992307,110.68465301975078,18.569354680811173,22.279858427342045,22.61395302973144,109.7547983258972,110.74350000000075,111.7322016741043,1.7855705736292344,0.4527157673291488,110.55591613075195,0.5096073122463453,109.74,110.935,112.13,252579.0,-0.15300140420814,111.78975337341349
2023-08-03 13:05:00+00:00,110.64,111.03,110.64,110.95,348,110.831,173,0.29999999999999716,51.79576167924418,-0.256982871217204,0.018874598862636094,-0.2758574700798401,55.86206896551746,38.1745871703528,0.0,32.778712531934154,39.14055796072357,0.7979999999992344,110.7099241607269,17.94748059131964,26.030571016950944,21.356708037872938,109.86589441737756,110.69350000000074,111.52110558262392,1.495310172003185,0.654965121904,110.55755643822022,0.5010639328001778,109.74,110.805,111.87,252927.0,-0.11895836690274576,111.77714707354995
2023-08-03 13:10:00+00:00,110.95,111.03,110.38,110.59,172,110.715,112,-0.35999999999999943,47.121813704210275,-0.2347028480422182,0.032923697630097504,-0.2676265456723157,69.87991079087355,52.728701638678125,-0.1354524110529054,2.0692345528212623,32.732293514321576,0.49149999999923466,110.69850281208625,16.760381243091192,23.668724281248306,23.048280544477894,109.89097375348503,110.65300000000074,111.41502624651646,1.377325958655819,0.45866284114963096,110.55806119087059,0.5117022233144513,109.74,110.595,111.45,252755.0,-0.10374334735771143,111.76964795183875
2023-08-03 13:15:00+00:00,110.54,110.65,110.33,110.34,164,110.489,109,-0.25,44.14280502824337,-0.2345153330413865,0.02648897010474338,-0.2610043031461299,64.11188571250356,63.284621822965164,-0.5497972059486211,-37.709111018947,33.47572664644951,0.2709999999992476,110.66435968712565,15.582952808266311,22.58240016485895,22.707574024668524,109.86669043667446,110.61750000000075,111.36830956332703,1.3574878537777122,0.3151994769676722,110.55340257184824,0.4980092073634195,109.74,110.505,111.27,252591.0,-0.10484803961747673,111.7611411926868
2023-08-03 13:20:00+00:00,110.34,110.7,110.34,110.4,131,110.516,99,0.060000000000002274,45.04082480595273,-0.22690955538499225,0.02727579820891013,-0.2541853535939024,52.9624604251473,62.31808564284177,-0.47777877941044267,-24.082486120127594,36.691292450407786,0.3369999999992501,110.63918257406607,14.5702352063669,22.12445324576892,21.511410215305496,109.85593210166621,110.58500000000075,111.31406789833528,1.3185656252376534,0.37312567154352094,110.55276405958249,0.48815140683746094,109.74,110.465,111.19,252722.0,-0.10734693209603996,111.75462733682643
2023-08-03 13:25:00+00:00,110.4,110.48,110.1,110.15,161,110.355,96,-0.25,42.010181801021,-0.23830776884068428,0.01270206780257449,-0.25100983664325877,42.25075179273693,53.10836597679623,-0.6045840101064681,-67.74716369530407,31.587324139950763,0.08599999999924535,110.59259375748834,14.006854435913013,20.874478242573712,23.86433003866128,109.8126476255458,110.54500000000075,111.27735237445572,1.3249850729656825,0.23032107645262992,110.54977887067875,0.4804263063490716,109.74,110.465,111.19,252561.0,-0.1367689485956352,111.74524222787934
2023-08-03 13:30:00+00:00,110.16,110.22,109.95,110.02,136,110.048,93,-0.13000000000000966,40.484698753516355,-0.2548926053790268,-0.0031062149886144086,-0.2517863903904124,34.33437876008469,43.182530325989944,-0.3442028985507384,-95.40834209604492,27.569328439319644,-0.020500000000751584,110.53806101867993,13.823309082261332,20.009452870839485,25.17759467765724,109.74973614774463,110.50550000000075,111.26126385225687,1.3678302930734094,0.17880178540464103,110.54566414442614,0.46539585589556615,109.74,110.465,111.19,252425.0,-0.13393093866847403,111.7364654797534
2023-08-03 13:35:00+00:00,110.0,110.11,109.92,109.96,120,109.993,90,-0.060000000000002274,39.76695772314927,-0.2697679889303828,-0.014385278831976323,-0.25538271009840646,23.352466615381612,33.31253238940138,-0.07270083605962485,-98.70801033592464,30.564110855376924,-0.08650000000075408,110.48300758832946,13.72153744717327,19.40020495127112,24.891745123407382,109.68990973180341,110.45850000000075,111.2270902681981,1.3916362583184416,0.17570497531152357,110.52852863171172,0.44572472333159696,109.74,110.465,111.19,252305.0,-0.17188145515178202,111.72849145723525
2023-08-03 13:40:00+00:00,109.94,109.99,109.39,109.64,330,109.644,224,-0.3199999999999932,36.09185504308682,-0.30387527816371573,-0.03879405445224743,-0.2650812237114683,18.001197453834774,25.22934760976733,-0.23657870791629065,-145.40900402083818,31.560038720690052,-0.41400000000072623,110.4027211513457,14.698045294438133,17.579849013400683,30.844582843212244,109.58286218704366,110.39200000000076,111.20113781295787,1.4659355985163753,0.03530783757807798,110.51147209112908,0.4567443859507682,109.39,110.235,111.08,251975.0,-0.17592590858811524,111.70291050593443
2023-08-03 13:45:00+00:00,109.65,109.85,109.57,109.7,166,109.708,105,0.060000000000002274,37.26259281809107,-0.32234822239878724,-0.04581359894985515,-0.2765346234489321,17.066868343101856,19.473510804106386,-0.6520557869951094,-123.85573346272763,38.844354816643445,-0.3415000000007211,110.33579532740802,15.604802581184078,16.788177508108785,29.455561964194878,109.5093908607016,110.32950000000076,111.14960913929993,1.486654320556437,0.11620961782067837,110.49255146236067,0.4441197869542849,109.39,110.225,111.06,252141.0,-0.14953302001001606,111.69048916710399
2023-08-03 13:50:00+00:00,109.67,109.79,109.57,109.7,194,109.689,147,0.0,37.26259281809107,-0.3331478428405319,-0.04529057551327986,-0.28785726732725203,17.68292682926821,17.583664208735254,-0.21830089139530662,-115.19257068346333,41.68293064352497,-0.3150000000007367,110.2752433914644,16.446791490305312,16.171949296747545,28.37436370696482,109.43647978599668,110.27750000000076,111.11852021400483,1.525279796883443,0.1566669918364439,110.3756282398392,0.42811123074326546,109.39,110.225,111.06,252141.0,-0.1300850629665804,111.67602274982634
2023-08-03 13:55:00+00:00,109.74,109.85,109.42,109.42,271,109.701,154,-0.28000000000000114,33.90137342587053,-0.3601487096499767,-0.05783315385817972,-0.302315555791797,13.211382113821083,15.987059095397354,-0.5724670604270732,-127.75898179475436,32.78791349108372,-0.5905000000007306,110.19379163989636,17.52452135109836,15.01207925572093,28.84122198675953,109.34046760645171,110.20100000000078,111.06153239354984,1.561750607615282,0.04621115610783603,110.04856696927847,0.4282461428330317,109.39,110.22,111.05,251870.0,-0.20196791552680926,111.65492932493338
2023-08-03 14:00:00+00:00,109.42,109.95,109.38,109.95,374,109.544,134,0.5300000000000011,44.16763520629145,-0.33491977384940697,-0.026083374446087992,-0.308836399403319,18.425720620842583,16.440009854644263,-0.6326253953908734,-82.76730844526728,43.36185789314909,-0.06250000000072475,110.17057338847766,18.155578431981144,15.247221479846797,26.162557951701356,109.35373688526055,110.15200000000077,110.95026311474099,1.449384695221544,0.3734753013945145,110.04174069920346,0.4383714183449586,109.38,110.205,111.03,252244.0,-0.11856777033969791,111.62917420745964
2023-08-03 14:05:00+00:00,109.91,110.01,109.71,109.75,112,109.909,80,-0.20000000000000284,41.54534315517843,-0.3272911800016658,-0.014763824478677467,-0.3125273555229883,19.599655087459997,17.078919274041525,-1.081568273997302,-64.06945436562654,48.39351351255054,-0.24700000000072464,110.13051878005122,18.51777136008355,15.484906816353305,24.85417457884837,109.3442778839367,110.09850000000077,110.85272211606484,1.370086088482705,0.26896726270808274,110.02314201973496,0.4284877456060338,109.38,110.205,111.03,252132.0,-0.13639807960654488,111.62185384921641
2023-08-03 14:10:00+00:00,109.69,109.95,109.64,109.81,128,109.82,98,0.060000000000002274,42.645489417469044,-0.31279822265655355,-0.00021669370685217793,-0.31258152894970137,27.676767676767795,21.900714461690427,-0.7053078940229662,-63.79310344828134,40.34265386811422,-0.18750000000071054,110.0999931819511,19.019766469037677,14.668572973845993,24.734318577937177,109.31810986131717,110.06900000000076,110.81989013868434,1.364398947357716,0.3275380201058335,110.00955406263078,0.420024335205603,109.38,110.205,111.03,252260.0,-0.04782430274181555,111.61345246244191
2023-08-03 14:15:00+00:00,109.82,109.92,109.69,109.92,96,109.798,75,0.10999999999999943,44.70033837447136,-0.28910376066073695,0.018782214631171523,-0.3078859752919085,27.07070707070717,24.78237661164529,-0.38064165307232223,-49.69366916269921,34.3869384256418,-0.07500000000071338,110.08285097414624,19.485904784495077,14.075675923502661,23.734568666800037,109.3093661363954,110.06300000000076,110.81663386360611,1.3694590618197822,0.40512634390083885,110.00770593350401,0.4064511684052031,109.38,110.205,111.03,252356.0,0.04300086416481093,111.60735145226727
2023-08-03 14:20:00+00:00,109.88,110.0,109.81,109.92,100,109.913,87,0.0,44.70033837447136,-0.26724509373340766,0.032512705246800666,-0.2997577989802083,33.232323232323346,29.326599326599744,-0.43478260869566077,-33.98058252427303,39.42949043077273,-0.0810000000006994,110.06734135756088,19.573483575916,15.048593850852438,22.910732512498384,109.31118129648412,110.06400000000076,110.8168187035174,1.3679653719956264,0.4043594431646742,110.00679905192634,0.3909903706619741,109.38,110.205,111.03,252356.0,0.08262469097078323,111.60127929023719
2023-08-03 14:25:00+00:00,109.96,109.99,109.85,109.95,100,109.902,65,0.030000000000001137,45.31997766172381,-0.2446806670099022,0.04406170557624489,-0.2887423725861471,38.939393939394044,33.08080808080849,-0.1815705855651384,-26.5473184913232,44.62336628714505,-0.08200000000071839,110.05616599017412,19.654806739378287,14.645213870996479,22.29660664060814,109.30444361603443,110.04050000000075,110.77655638396706,1.337791783872864,0.43852373135256545,110.00653406546323,0.3730624870432617,109.38,110.205,111.03,252456.0,0.03065131818298165,111.59532171247282
2023-08-03 14:30:00+00:00,109.94,110.06,109.81,110.06,171,109.902,128,0.10999999999999943,47.63683081991215,-0.21543867265945948,0.058642959941350103,-0.2740816326008096,48.636363636363704,40.26936026936067,0.036357025995270575,-14.804665943560769,45.51198138183114,0.006999999999280249,110.05653113396707,19.406106917548282,15.299884340258384,21.203595506521104,109.31186335486488,110.04650000000075,110.78113664513661,1.3351385916605432,0.5091882157585249,110.00981658509657,0.3642723093973145,109.38,110.205,111.03,252627.0,0.12006842313710377,111.5855148100907
2023-08-03 14:35:00+00:00,110.01,110.2,109.86,110.2,332,109.992,164,0.14000000000000057,50.51091374765303,-0.17890504548850572,0.07614126968984308,-0.2550463151783488,67.53968253968269,51.705146705147115,0.21826118588579302,8.781977854134611,55.203699258797116,0.12899999999926592,110.07019483549402,18.55347215372609,17.033303697783055,19.78321019959135,109.31631714104577,110.05400000000073,110.79168285895568,1.3405834571300448,0.5989585146428021,110.02375624050418,0.3625385730117922,109.38,110.205,111.03,252959.0,0.15244571219960484,111.56808878461035
2023-08-03 14:40:00+00:00,110.17,110.54,110.14,110.4,374,110.406,190,0.20000000000000284,54.36448154100377,-0.13228861342591358,0.09820616140194818,-0.23049477482786176,82.45608797332942,66.21071138312557,0.6931776723823502,73.62082362082165,63.692934567782345,0.3114999999992847,110.10160485116126,17.952425028581153,22.350469904608417,18.235531373654958,109.33690720952386,110.04150000000072,110.74609279047759,1.2805946674243107,0.7544022624448443,110.0619076845277,0.365214389225236,109.38,110.205,111.03,253333.0,0.10583294401868022,111.5524709067865
2023-08-03 14:45:00+00:00,110.41,110.54,110.24,110.42,298,110.403,156,0.01999999999999602,54.743983979895205,-0.0926627636512336,0.11026560894130252,-0.20292837259253613,91.73508483853304,80.57695178384868,0.6563354603464022,98.21428571427887,69.77110322972497,0.3319999999992689,110.13192819866971,17.39430984094657,21.02213713387574,17.15175756403339,109.41732115615258,110.01500000000074,110.6126788438489,1.0865406423635935,0.8388107209815793,110.14951588657874,0.36055621856629144,109.38,110.205,111.03,253631.0,0.07012324375663805,111.54072065599196
2023-08-03 14:50:00+00:00,110.42,110.5,110.24,110.5,175,110.417,88,0.0799999999999983,56.30910247459816,-0.05417911766079442,0.11899940394539338,-0.1731785216061878,91.37931034482718,88.5234943855635,0.7292616226071136,111.5236523652261,79.54967458567818,0.4064999999992551,110.16698265593926,16.876060023857313,19.91732601224567,16.2503528975349,109.42907158618316,110.01050000000073,110.59192841381831,1.0570416711451591,0.9209460600534468,110.20933513586738,0.3533736315258424,109.38,110.03999999999999,110.7,253806.0,0.13003963550091868,111.53401070185582
2023-08-03 14:55:00+00:00,110.51,110.51,110.15,110.38,198,110.28,131,-0.12000000000000455,53.32978567999397,-0.03298333669779652,0.11215614792671302,-0.14513948462450954,90.80459770114874,91.30633096150326,0.8773533174922354,96.70608108108179,72.98732626760234,0.28399999999923864,110.18727002204028,15.990581034868788,18.469921078940004,16.886195398330496,109.42629611022316,110.01250000000073,110.59870388977829,1.0657041513965428,0.8134574901394085,110.25209632397139,0.35384694355971075,109.38,110.03999999999999,110.7,253608.0,0.18154673214648268,111.526068601286
2023-08-03 15:00:00+00:00,110.37,110.39,110.04,110.09,224,110.27,95,-0.28999999999999204,46.87501347116997,-0.039134980254431184,0.08480360349606268,-0.12393858375049387,81.32183908045921,87.83524904214532,0.12733060482037484,56.39583491676641,72.22386254441719,-0.007000000000743967,110.1780062104174,15.001211930431836,17.163969771794136,17.914442075970882,109.4367821848703,109.99700000000072,110.55721781513115,1.018605625845114,0.5830034296371196,110.24440763537649,0.35357216187687385,109.38,109.96000000000001,110.54,253384.0,0.15948995560552487,111.51590891310423
2023-08-03 15:05:00+00:00,110.08,110.19,109.94,110.16,279,110.045,177,0.06999999999999318,48.49548393106019,-0.03792461574462891,0.06881117440469196,-0.10673579014932087,71.55172413793048,81.22605363984643,0.37357630979497625,36.66587758751469,71.99673072234421,0.053499999999246484,110.17629133323479,14.490723646909538,16.278578820643148,19.053709587918696,109.43671929384242,109.99750000000071,110.55828070615901,1.019624457207289,0.6448872957064729,110.24100249918295,0.34617415031424004,109.38,109.96000000000001,110.54,253663.0,0.23413135440540503,111.50275555850827
2023-08-03 15:10:00+00:00,110.19,110.21,109.86,109.97,129,110.06,91,-0.18999999999999773,44.52547829520421,-0.05170083026550287,0.044027967907054405,-0.09572879817255728,55.038314176244775,69.3039591315451,0.1457062198342518,11.299435028237342,64.73900640399026,-0.0830000000007658,110.15664453959337,14.331987341746574,15.103899949315679,19.328169216679147,109.43419700393116,109.99500000000072,110.55580299607027,1.019688160497388,0.4777105327753852,110.23887503713085,0.3464474252917939,109.38,109.96000000000001,110.54,253534.0,0.23873603319899112,111.49640040132746
2023-08-03 15:15:00+00:00,109.97,110.12,109.96,110.08,161,110.048,111,0.10999999999999943,47.219417391988856,-0.05313004870475879,0.034078999574238794,-0.08720904827899759,50.932311621966136,59.17411664538074,0.14556040756914523,22.843639228039812,65.36626868126135,0.06749999999922807,110.1493450596321,14.184589344095249,14.58573548530407,18.665084154139393,109.4392562858313,110.0010000000007,110.5627437141701,1.021342922645052,0.5703167636829796,110.2364568185532,0.33312975205666656,109.38,109.96000000000001,110.54,253695.0,0.2720184422325581,111.48875633348686
2023-08-03 15:20:00+00:00,110.07,110.34,110.07,110.26,190,110.196,121,0.18000000000000682,51.3801722234395,-0.03928536174173303,0.03833894922981165,-0.07762431097154468,50.87145969498869,52.28069516440015,0.3093158660844253,68.79999999999694,70.6443399454677,0.25899999999923295,110.15988362538143,13.357878047253196,18.51163878963185,17.569688408638875,109.48513255683757,110.03200000000072,110.57886744316387,0.9940152740350947,0.7084600234021089,110.23699034422825,0.3286204840526197,109.38,109.96000000000001,110.54,253885.0,0.3138873001205664,111.48089502136193
2023-08-03 15:25:00+00:00,110.23,110.34,110.07,110.12,195,110.223,163,-0.14000000000000057,48.19770101297118,-0.039158779514380626,0.03077242516573124,-0.06993120468011187,52.80448861431915,51.536086643758274,0.15461573442474563,47.997790665558924,64.97679942537954,0.12999999999924228,110.15608518486891,12.590217557328433,17.411227181538123,16.525270391672993,109.52687834069188,110.05300000000072,110.57912165930956,0.9561241571040109,0.5636734857934754,110.23584546473518,0.3244333066202904,109.38,109.96000000000001,110.54,253690.0,0.28462044651799906,111.47263209764232
2023-08-03 15:30:00+00:00,110.11,110.19,110.02,110.06,571,110.09,245,-0.060000000000002274,46.85814188198993,-0.04339967629336172,0.02122522270940011,-0.06462489900276183,47.92371743217823,50.533221913828974,0.0,13.708513708502487,53.035502384390085,0.07099999999924478,110.1469342148814,11.751835042171829,16.73662458139747,17.02456102066897,109.570404354418,110.07100000000074,110.57159564558347,0.909586804122305,0.48901308860974035,110.22678422840166,0.3134023561474127,109.38,109.96000000000001,110.54,253119.0,0.18527503489294872,111.44744922913344
2023-08-03 15:35:00+00:00,110.07,110.12,109.7,109.77,389,109.849,305,-0.29000000000000625,40.93607632903547,-0.06936163614818724,-0.0037893897163403245,-0.06557224643184692,28.348554033485073,43.02558669332777,-0.3901996370236027,-80.02619515390086,46.181711350097146,-0.21000000000077534,110.11103571822602,12.309939081144755,15.172534328130299,22.553802044906472,109.6610295327156,110.08850000000072,110.51597046728584,0.7765942260728701,0.12745964414392094,110.17991249839498,0.32101647356545476,109.38,109.96000000000001,110.54,252730.0,0.18305663031272457,111.42803396452315
2023-08-03 15:40:00+00:00,109.76,110.0,109.76,109.94,361,109.886,223,0.1700000000000017,45.30031580375689,-0.07535050342876559,-0.007822605597534935,-0.06752789783123066,23.71711241574182,33.32979462713532,-0.4166666666666763,-71.31147540983883,48.81248564745253,-0.01600000000077273,110.0947466022045,12.828178545905327,14.347419545628535,21.327278178398004,109.65985983558733,110.08800000000073,110.51614016441414,0.7778144110409919,0.3271594067756882,110.16207566248409,0.3152295825964933,109.64,110.09,110.54,253091.0,0.14135463079146485,111.41084953271029
2023-08-03 15:45:00+00:00,109.93,110.05,109.76,109.86,439,109.882,360,-0.0799999999999983,43.66520375393612,-0.0855657070995477,-0.014430247414653624,-0.07113545968489407,18.650793650792817,23.57215336667352,-0.5071545009961986,-78.38214783821245,39.17792291692079,-0.0860000000007517,110.07238978294693,13.026970466270534,14.53868009307606,19.9177676006424,109.68030392018308,110.09350000000074,110.50669607981841,0.7506275662371776,0.21744649646266798,110.14123026047925,0.31342746955388606,109.64,110.09,110.54,252652.0,0.12092061648477788,111.39033098743047
2023-08-03 15:50:00+00:00,109.9,110.33,109.81,109.86,1650,110.018,916,0.0,43.66520375393611,-0.09259396402566722,-0.017166803472618522,-0.0754271605530487,22.222222222221507,21.530042762918995,-0.5791855203619911,-38.97069760522968,53.912800614083814,-0.09700000000076159,110.05216218457103,12.354480292205547,18.98739754027325,17.663526567733044,109.6891388438747,110.09600000000076,110.50286115612681,0.7391025216648244,0.20997477094171293,110.13292230705207,0.3281826503000368,109.69,110.11500000000001,110.54,252652.0,-0.11681579252584155,111.32323203369505
2023-08-03 15:55:00+00:00,109.85,110.19,109.82,109.94,1842,109.979,1225,0.0799999999999983,45.92871345039317,-0.0906634648763287,-0.01218904345862401,-0.07847442141770469,22.57495590828853,21.149323927101232,-0.398622938938209,-51.55596841616421,37.2952046248461,-0.046500000000776254,110.04148007175475,11.730025130573775,17.47213229158504,16.2539111678028,109.69177907214572,110.09700000000075,110.50222092785577,0.7361162027212799,0.30627851474527173,110.12757929937968,0.33116960385003447,109.7,110.12,110.54,254494.0,-0.18275230700848194,111.25473286891842
2023-08-04 09:30:00+00:00,108.89,110.25,107.63,110.11,1484,108.867,570,0.1700000000000017,50.48187866062498,-0.07455651010261022,0.003134329052075585,-0.0776908391546858,44.92945326278599,29.90887713109895,0.018166954310117056,-286.1219195849567,29.14808556112997,0.08299999999923102,110.04800577920668,15.084461647030556,10.861932651986018,41.72821215386983,109.7094974806559,110.10650000000075,110.5035025193456,0.7211245827355323,0.5044080324792714,110.12728048660533,0.494657489289318,107.63,109.08500000000001,110.54,255978.0,-0.019340437172861883,109.33
2023-08-04 09:35:00+00:00,110.12,110.7,108.03,108.88,846,109.16,469,-1.230000000000004,30.48189775174235,-0.15920711237274077,-0.06521301857444398,-0.09399409379829679,52.15245103952983,39.885620070201725,-1.1619462599854802,-261.9916441905952,27.010769268282566,-1.1730000000007692,109.93676713356794,16.868126604739608,12.619919197738088,29.48561596331341,109.38807594391798,110.05300000000076,110.71792405608355,1.2083706143090647,-0.382055619186932,109.96057263107107,0.6500390971972241,107.63,109.16499999999999,110.7,255132.0,-0.051914893064689556,109.28400858369098
2023-08-04 09:40:00+00:00,108.94,109.25,108.26,109.25,567,108.708,376,0.37000000000000455,38.38926255985878,-0.19419881372543557,-0.08016377594171102,-0.11403503778372455,59.8654843768848,52.31579622640049,-0.6547240156406287,-256.0093726013038,26.00828630619515,-0.853000000000776,109.8713607398948,18.524386922612297,11.296503163669165,26.393540940579385,109.2611578673159,110.01250000000077,110.76384213268564,1.36592138654219,-0.007425290577030312,109.89690574926928,0.6743220188259934,107.63,109.16499999999999,110.7,255699.0,-0.012998759128439065,109.21276492923714
2023-08-04 09:45:00+00:00,109.28,110.35,109.25,109.97,515,109.632,336,0.7199999999999989,50.248472174920956,-0.16196497502768636,-0.038343949795169446,-0.12362102523251692,56.56894679695963,56.19562740445837,-0.09992732558139483,-25.81261950286926,30.87221045566708,-0.18300000000077432,109.8807549551429,17.56360693507529,21.18622590957861,23.45087451259443,109.25446399929633,110.00100000000077,110.74753600070521,1.3573258437731164,0.4792374379992918,109.89753806458022,0.7047275889098507,107.63,109.16499999999999,110.7,256214.0,-0.028654073622576572,109.30995408362642
2023-08-04 09:50:00+00:00,109.98,110.5,109.77,110.18,566,110.119,334,0.21000000000000796,53.08497223887008,-0.11811265154622674,0.004406698949032145,-0.12251935049525889,70.68403908794778,62.37282342059768,-0.07255577725375773,48.072005727723955,35.29684561851081,-0.008000000000748742,109.90925448322453,16.40590126961857,21.139120125669045,21.720175432726432,109.26102812101202,109.99000000000076,110.7189718789895,1.3255239185175733,0.6303205277704397,109.89964080811838,0.7065327611305758,107.63,109.16499999999999,110.7,256780.0,-0.0319862873554618,109.42947796212502
2023-08-04 09:55:00+00:00,110.28,110.56,110.02,110.4,498,110.314,311,0.21999999999999886,55.92029880403189,-0.06485954737645727,0.04612784249504129,-0.11098738987149856,83.17046688382186,70.14115092291003,0.2542680711950629,93.22016397166831,37.466126696705935,0.19049999999924694,109.95599215148886,15.245901447560774,20.582290703368376,20.514110228664816,109.26233914350226,109.98900000000076,110.71566085649926,1.3213336906390507,0.7828004263087053,109.91607670164518,0.6946375639069637,107.63,109.16499999999999,110.7,257278.0,-0.018715062392255483,109.52929922549895
2023-08-04 10:00:00+00:00,110.3,110.49,109.52,110.32,714,110.021,361,-0.0800000000000125,54.6274317109256,-0.028779656105257345,0.06576618701299297,-0.09454584311825032,86.97068403908781,80.27506333695275,0.23623478102852147,45.06363949088726,33.8228972088494,0.08349999999924762,109.99065956563277,14.994559238169884,18.585866068210976,23.524154747632764,109.27473409245282,109.98000000000077,110.68526590754873,1.2825348382395871,0.741043836346296,109.92364982072642,0.7143063093421805,107.63,109.16499999999999,110.7,256564.0,0.006570043157949211,109.6091875401413
2023-08-04 10:05:00+00:00,110.29,110.41,109.57,109.9,317,109.967,258,-0.4199999999999875,48.312252601623165,-0.033688235239154096,0.048686086303276976,-0.08237432154243107,83.93051031487501,84.69055374592851,0.11842944338162908,11.979308467195919,33.440016567510625,-0.40300000000074476,109.98202532128678,14.761170043735484,17.044077087722126,21.572710438709798,109.27454860749152,109.95600000000077,110.63745139251002,1.2394983311674503,0.4589112293141253,109.92352926214902,0.7232844301034537,107.63,109.16499999999999,110.7,256247.0,-0.0037935663389378036,109.62938139337813
2023-08-04 10:10:00+00:00,109.98,110.05,109.54,109.89,420,109.805,272,-0.010000000000005116,48.169467751443015,-0.03794779740685783,0.03554121930845859,-0.07348901671531642,78.39305103148733,83.09808179515034,-0.045479352374022675,-19.994445987218285,33.92051852172055,-0.4750000000007333,109.97326100497375,14.596119129997357,16.167173577387274,20.765454669026074,109.26684169711888,109.94600000000075,110.62515830288262,1.235439766579719,0.4587724984270047,109.92336654819938,0.7080498279532064,107.63,109.16499999999999,110.7,255827.0,0.022351173398779945,109.64336145323661
2023-08-04 10:15:00+00:00,109.93,110.58,109.84,110.38,303,110.231,207,0.4899999999999949,55.16224181903722,-0.001764288593449237,0.057379782497493745,-0.05914407109094298,79.04451682953295,80.45602605863205,0.4733296923356889,97.13590921372868,37.086374072499986,-0.042500000000742943,110.01199805211911,13.747573191643275,20.293643667539367,19.22025801443502,109.25751161527464,109.95700000000076,110.65648838472688,1.2722944145913742,0.8023638485182675,109.93133552658668,0.7103319830994056,107.63,109.16499999999999,110.7,256130.0,0.01631677248199445,109.67367629748529
2023-08-04 10:20:00+00:00,110.33,110.76,110.29,110.56,322,110.527,178,0.18000000000000682,57.43412750986715,0.040963694534923434,0.08008621250069313,-0.039122517965769696,85.60080201753176,81.01278995951763,0.6371745858365196,150.26982150270217,36.86333860792901,0.021999999999266606,110.06418871382205,13.286313294458283,21.16562554321596,18.289381333244382,109.23917744557554,109.98650000000077,110.73382255442601,1.3589350591667766,0.8837031256472004,109.94253381149385,0.6931654128780194,107.63,109.195,110.76,256452.0,0.023824674946267,109.71608821733821
2023-08-04 10:25:00+00:00,110.55,111.15,110.52,110.89,985,110.711,292,0.3299999999999983,61.305119022340214,0.10029799818781271,0.11153641292286592,-0.011238414735053211,91.93346907902615,85.52626264203057,0.8641076951064308,194.90586932447755,44.01785770045982,0.23499999999926047,110.14283740774376,13.512603429150236,23.827720306774474,17.094263551564723,109.18234385673452,110.02700000000077,110.87165614326702,1.5353615808233312,1.0108587718678326,110.1464865437533,0.6886535976724473,107.63,109.39,111.15,257437.0,0.029278796308675536,109.86471319269381
2023-08-04 10:30:00+00:00,110.89,111.07,110.6,110.78,340,110.843,241,-0.10999999999999943,59.36704854340341,0.13686706232397228,0.11848438164722039,0.01838268067675189,91.90416545648152,89.81281218434675,0.6084824266642475,164.3937098023433,32.9544321745875,0.04449999999924614,110.2035195593872,13.722729982792762,22.639178796190244,16.241591052377913,109.15117740083434,110.05300000000076,110.95482259916719,1.638887807086433,0.9030726224155511,110.24639026751595,0.6730354835529867,107.63,109.39,111.15,257097.0,0.017167291134642867,109.90580297067412
2023-08-04 10:35:00+00:00,110.83,111.24,110.59,111.12,232,110.968,170,0.3400000000000034,63.23578413653473,0.19108080701954577,0.1381585010742351,0.052922305945310666,92.92605766809356,92.25456406786736,2.0573108008817176,167.40872662511381,42.379825808237605,0.3159999999992351,110.29080341087413,14.201868478095584,22.882228234122767,15.118437941512127,109.08806946033444,110.10300000000078,111.11793053966711,1.843601972092188,1.0010195083564886,110.35602460223414,0.6713900918706299,107.63,109.435,111.24,257329.0,0.03726167400600389,109.93663131499979
2023-08-04 10:40:00+00:00,111.03,111.25,110.9,111.06,256,111.081,193,-0.060000000000002274,62.111897535134744,0.22659207927939917,0.1389358186672708,0.08765626061212836,93.4213051742107,92.75050943292888,1.6567505720823883,152.20155159441023,53.61740462530077,0.21699999999924557,110.36406022888612,14.663867234995365,22.110172173763925,14.535554951693648,109.05623931491264,110.15300000000077,111.2497606850889,1.9913405628319165,0.9134903868870667,110.41983737964753,0.6484336567370131,107.63,109.44,111.25,257073.0,0.05965081150531439,109.97131659693166
2023-08-04 10:45:00+00:00,111.01,111.01,110.46,110.47,210,110.665,164,-0.5900000000000034,52.273457242055166,0.20476652815216312,0.0936882140320278,0.11107831412013532,88.22944087908554,91.52560124046356,0.45466945530598935,76.89341642101171,59.00241446027488,-0.423000000000755,110.37414973089696,14.018235461807839,20.6409987712829,18.44254090568746,109.09770462700763,110.18800000000076,111.27829537299388,1.9789729788962829,0.6293227537163094,110.42016378605678,0.644974109827227,107.63,109.44,111.25,256863.0,0.06490822910297911,109.98785578231292
2023-08-04 10:50:00+00:00,110.49,110.53,110.28,110.37,177,110.4,135,-0.09999999999999432,50.80457509533716,0.17735600771740678,0.05302215487781717,0.12433385283958961,74.6708074534161,85.44051783557107,0.17244508985296836,35.23105680791495,62.856630973239746,-0.6035000000007642,110.37375451843059,13.025886322512186,20.043378524009057,19.99319367699765,109.12266100531177,110.20950000000076,111.29633899468975,1.9723145367486137,0.5738379837232352,110.41987431554284,0.6167616734109965,107.63,109.44,111.25,256686.0,0.04771065078199373,109.99605613954905
2023-08-04 10:55:00+00:00,110.33,110.49,110.27,110.4,143,110.39,111,0.030000000000001137,51.24717513756946,0.1562525400523782,0.02553494977023088,0.13071759028214733,60.26003183379416,74.38676005543222,0.0,30.673626646784015,57.74744224057352,-0.6485000000007517,110.37625408810386,12.108722427302835,19.508103473786793,19.580648989007493,109.15894211274532,110.23650000000075,111.31405788725617,1.9549929238599124,0.5758659938055394,110.41908786803509,0.5884215538816395,107.63,109.44,111.25,256829.0,0.061948459124759304,110.00233576915869
2023-08-04 11:00:00+00:00,110.37,111.19,110.36,111.19,262,110.768,177,0.789999999999992,61.15743706663442,0.2009577714823081,0.056192144960128615,0.14476562652217947,67.79961464354534,67.5768179769188,0.7886149383611318,97.39952718676473,55.28964107148469,0.10249999999925308,110.45375369876064,12.588053692109831,25.853807791113926,17.66402930517451,109.16417428885215,110.30300000000075,111.44182571114935,2.0649043292541287,0.8894362373960786,110.49987532756421,0.6056771571758081,107.63,109.44,111.25,257091.0,0.21475114745619306,110.028401223108
2023-08-04 11:05:00+00:00,111.2,111.36,111.06,111.18,266,111.201,160,-0.009999999999990905,60.98843561542762,0.2328953998506904,0.07050381866280875,0.16239158118788166,79.20541174499468,69.08835274077833,1.1646951774340275,122.54490515360305,53.215950681676816,0.06549999999926115,110.52292001316438,13.307236403478027,26.9847204903451,17.015713121937694,109.17797851730349,110.36500000000073,111.55202148269798,2.1510831924926186,0.8432962300511038,110.5438129514143,0.5838430745203931,107.63,109.495,111.36,256825.0,0.3137044529406583,110.06147405284942
2023-08-04 11:10:00+00:00,111.25,111.37,111.11,111.26,238,111.219,135,0.0799999999999983,61.89561012641126,0.26164544600996464,0.07940309185766639,0.18224235415229825,93.5794180833712,80.19481482397067,1.246701246701254,119.16264090177555,64.1767172713172,0.1499999999992383,110.59311810714873,13.991541942759952,26.218343674230493,16.452132488494048,109.18032650149537,110.42250000000074,111.6646734985061,2.2498557784968782,0.8371107180305251,110.58413021200035,0.5607114263403654,108.03,109.7,111.37,257063.0,0.20389481038553608,110.09067142807852
2023-08-04 11:15:00+00:00,111.25,111.31,111.0,111.19,133,111.178,107,-0.07000000000000739,60.56841009506887,0.27560465088107833,0.07468983738302407,0.20091481349805426,91.45679892294281,88.08054291710317,0.7338285921362653,98.90532900276934,66.89068807361443,0.08249999999924285,110.649964001706,14.327143143421361,25.148805483232177,17.228503848850192,109.47424062853517,110.53800000000074,111.6017593714663,1.924694442572795,0.8064602848579313,110.59729038500834,0.5428034673160538,108.26,109.815,111.37,256930.0,0.2685729417462207,110.10528316656456
2023-08-04 11:20:00+00:00,111.21,111.59,111.18,111.59,313,111.429,251,0.4000000000000057,65.16503016041672,0.3153093880207649,0.09151565961816852,0.2237937284025964,94.71766848816007,93.25129516482497,0.9316208393632452,132.00572692958713,76.0415220980863,0.4979999999992515,110.73949123963875,15.136031531643829,27.517936920473414,16.282446319869347,109.67195371401841,110.65500000000074,111.63804628598307,1.7767769842886794,0.9755625514951968,110.66542484080684,0.5333175053649069,109.25,110.42,111.59,257243.0,0.24280560848734856,110.14703044094851
2023-08-04 11:25:00+00:00,111.49,111.64,111.38,111.58,163,111.531,118,-0.010000000000005116,64.9611510529231,0.3420260978820977,0.09458589558360103,0.24744020229849667,95.26145746081102,93.81197495730491,0.6222382541257065,129.9356499356502,75.2273015482468,0.4979999999992373,110.81953969300649,15.973165093638615,27.21839217051144,15.693907328711584,109.72666948878174,110.73550000000075,111.74433051121977,1.822054375008936,0.9185539546076945,110.69982817758796,0.513794826410271,109.52,110.58,111.64,257080.0,0.24485503788002347,110.16903310613436
2023-08-04 11:30:00+00:00,111.59,111.68,111.4,111.55,591,111.528,358,-0.030000000000001137,64.31109624634608,0.3566670973702486,0.08738151605740152,0.2692855813128471,95.46685993339163,95.14866196078783,0.6950713125112751,118.389498927179,76.79750301570127,0.4449999999992258,110.88910734129159,16.822411447589566,26.698062141571327,15.062482705963284,109.76962289257989,110.80400000000077,111.83837710742165,1.8670392899550072,0.8606034949184572,110.73533114423148,0.49709519595239454,109.52,110.6,111.68,256489.0,0.23996067319157569,110.24381548660345
2023-08-04 11:35:00+00:00,111.58,111.59,111.01,111.18,363,111.233,190,-0.36999999999999034,56.766231190472475,0.3345577140932079,0.052217706224288674,0.2823400078689192,83.64652896412458,91.45828211944267,0.053995680345564345,69.38044034818579,63.04302382255103,0.05049999999923216,110.91681140402572,16.457785068856015,24.499204755985144,19.359946378116163,109.81368760798296,110.84300000000076,111.87231239201856,1.8572438350058973,0.6637015169605682,110.77291393340224,0.5030169676700805,109.52,110.6,111.68,256126.0,0.1924353183368366,110.27668032786885
2023-08-04 11:40:00+00:00,111.13,111.33,111.07,111.32,180,111.184,111,0.13999999999998636,58.73874040472133,0.32459101535373236,0.03380080598785051,0.29079020936588185,76.59574468085059,85.23637785945586,0.23410768953717742,61.04986235981984,65.88199208423792,0.16549999999921283,110.95521031792804,16.119203431460573,23.562363075107218,18.61962827851948,109.8730568641514,110.89300000000075,111.91294313585011,1.8395085999104595,0.7093253952062994,110.84417577251624,0.4856586128365037,109.54,110.61000000000001,111.68,256306.0,0.16108390980494675,110.29188530340231
2023-08-04 11:45:00+00:00,111.32,111.66,111.32,111.51,228,111.54,160,0.19000000000001194,61.318111685868125,0.3282400004968338,0.029959832904761563,0.2982801675920722,75.6501182033094,78.63079728276179,0.9414320630035444,96.47979139504872,65.85351989212197,0.3689999999992182,111.00804743050632,16.500032346726872,27.31806516052742,17.668156924346395,110.02835926955395,110.97350000000077,111.91864073044759,1.7033629297928186,0.7838201670483513,110.94251851791662,0.47525442620532515,109.54,110.61000000000001,111.68,256534.0,0.17889428838665797,110.31550034387895
2023-08-04 11:50:00+00:00,111.44,111.57,111.38,111.39,152,111.448,100,-0.12000000000000455,58.81725690990136,0.3177856156317773,0.01560435843176411,0.3021812572000132,80.6146572104014,77.62017336485405,0.9241641750475704,82.95832518098314,60.365982761247416,0.26849999999920726,111.0444238656962,16.853659196617006,26.503024060933367,17.141023177399084,110.22954273594122,111.04850000000076,111.86745726406029,1.474954212005617,0.7084968379829999,110.95249658232898,0.45487911004780174,109.84,110.76,111.68,256382.0,0.13714477174884643,110.33009108395564
2023-08-04 11:55:00+00:00,111.44,111.46,111.02,111.16,211,111.184,158,-0.23000000000000398,54.250239820707094,0.2876257914140581,-0.01164437262876411,0.2992701640428222,76.83215130023603,77.69897557131587,0.6884057971014323,31.53648698203374,60.32945481754568,0.05599999999923,111.05543111658228,16.120085473148727,24.667585019768307,21.620171736748006,110.32742434562776,111.08750000000074,111.84757565437373,1.3684269686021882,0.5476926208477629,110.95356808379411,0.4538163164729586,110.27,110.975,111.68,256171.0,0.10187570497649871,110.3456279005141
2023-08-04 12:00:00+00:00,111.19,111.26,111.05,111.1,105,111.153,70,-0.060000000000002274,53.09208727056336,0.25593218792251093,-0.03467038089624902,0.29060256881875995,67.1394799054368,74.86209613869165,-0.08094253080312974,8.93219650832199,61.60383753982074,0.015999999999223746,111.05967577214588,15.438909872785327,23.81970912235161,20.8770417344025,110.39395923060152,111.11450000000075,111.83504076939997,1.2969338284368226,0.4899381127227254,110.95581917744559,0.4364008652963193,110.27,110.975,111.68,256066.0,0.08730281045079384,110.35249228650139
2023-08-04 12:05:00+00:00,111.06,111.06,110.71,110.8,160,110.861,94,-0.29999999999999716,47.61824613863539,0.20425278703402228,-0.06907982542779012,0.2733326124618124,51.773049645389484,65.24822695035435,-0.34178809138335486,-59.36128717698237,61.282805144780674,-0.2560000000007676,111.03494474622723,14.765973242092029,22.287569439856497,25.141770879124056,110.38281364125768,111.11000000000077,111.83718635874385,1.3089485352228925,0.2868496869656671,110.95010756484321,0.43308651777515367,110.27,110.975,111.68,255906.0,0.04968401009583421,110.3590720500272
2023-08-04 12:10:00+00:00,110.69,110.94,110.64,110.73,103,110.788,79,-0.06999999999999318,46.41573504900578,0.1558515152605935,-0.09398487776097514,0.24983639302156863,33.6174759047096,50.843335151845544,-0.4763616753550304,-79.1103603603597,56.17105507833317,-0.29600000000077387,111.00590238944368,14.312583167513122,21.16006013184527,25.050283551565048,110.37546516452457,111.10750000000075,111.83953483547694,1.3177055292868254,0.2421570793450088,110.91396758428334,0.42358033793407107,110.27,110.975,111.68,255803.0,0.06086314038513791,110.36249561864703
2023-08-04 12:15:00+00:00,110.75,110.83,110.62,110.81,142,110.744,94,0.0799999999999983,48.030974445074634,0.12253597167446628,-0.10184033707768186,0.22437630875214815,19.970569263021854,35.12036493770723,-0.34175735227988113,-76.53413008503757,49.81641943814331,-0.18250000000077193,110.98724501902046,13.942592310774545,20.38273517430316,24.479911081486794,110.34864006002478,111.09200000000075,111.83535993997673,1.3382780757857797,0.3103206906671188,110.90078199581663,0.40832459951020844,110.27,110.975,111.68,255945.0,0.05496951027790068,110.3669337598294
2023-08-04 12:20:00+00:00,110.82,110.91,110.66,110.86,117,110.771,93,0.04999999999999716,49.064415279311795,0.09902623272037658,-0.10028006082541724,0.19930629354579382,16.406627963231443,23.33155771032122,-0.6541804821220576,-57.433660487096354,47.75862956714603,-0.1140000000007717,110.97512644578042,13.345672137111011,20.90526150724003,23.378843114116645,110.33183735073608,111.08200000000076,111.83216264926544,1.350646638095597,0.3520320891620178,110.89653829177745,0.39701569954519356,110.27,110.975,111.68,256062.0,0.07840940200246944,110.37104077536576
2023-08-04 12:25:00+00:00,110.89,111.03,110.86,110.93,95,110.96,76,0.07000000000000739,50.547089113106644,0.08506246308145649,-0.09139506437146988,0.17645752745292637,23.270440251571994,19.882545825942017,-0.5825416741351397,-34.25133071048638,51.6221928700967,-0.019000000000772843,110.97082868903942,12.415174038855618,22.489538791453676,22.63334486282898,110.4047571847298,111.10500000000077,111.80524281527174,1.260506395339478,0.3750433448338588,110.89761559990114,0.3808002924348227,110.27,110.975,111.68,256157.0,0.12539540193283616,110.37529108018138
2023-08-04 12:30:00+00:00,110.97,111.0,110.86,110.86,82,110.948,54,-0.07000000000000739,49.0107044768434,0.06756876934063882,-0.08711100648983003,0.15467977583046885,24.842767295597056,21.506611836800417,-0.6185567010309256,-53.64083959574921,44.41931330375425,-0.04550000000075727,110.96027357579757,11.55114009047561,21.871015084202536,22.01086609606252,110.50348162939436,111.12950000000077,111.75551837060719,1.126646607078071,0.2847507256538545,110.89449789581334,0.3636002715466211,110.27,110.975,111.68,256075.0,0.1203231417854693,110.37869547100034
2023-08-04 12:35:00+00:00,110.86,110.94,110.79,110.9,110,110.874,81,0.04000000000000625,49.94693144551138,0.05628375265663976,-0.07871681853906326,0.13500057119570302,26.10062893081738,24.737945492662394,-0.2518438568087755,-76.45639938601875,39.13064484299137,0.02299999999922875,110.95453323524542,10.981265773133783,21.198309644588722,22.76922555482663,110.61274451979396,111.15450000000078,111.6962554802076,0.9747792130895518,0.2651154355617976,110.89538484499082,0.34834310929329043,110.36,111.02000000000001,111.68,256185.0,0.12762358947162736,110.38293877656416
2023-08-04 12:40:00+00:00,110.9,111.0,110.78,110.92,168,110.838,80,0.01999999999999602,50.43695259464008,0.0483962466773562,-0.06928345961467745,0.11767970629203366,25.96758587324595,25.63699403322038,-0.35932446999640266,-69.2167577413514,27.438965422285566,0.06449999999922795,110.95124435569824,10.235679158633083,21.479742311129087,21.714308975948537,110.59007713758297,111.14100000000079,111.69192286241861,0.9913944672403825,0.29942745611346716,110.89840684885137,0.3391757443437696,110.62,111.15,111.68,256353.0,0.07553552805033174,110.38958145344243
2023-08-04 12:45:00+00:00,110.89,110.97,110.75,110.79,111,110.82,87,-0.12999999999999545,47.202176803535885,0.03129468220154763,-0.06910801927238883,0.10040270147393646,23.86913401064342,25.3124496049025,-0.6456820016142006,-77.74110744408357,30.97189661013554,-0.0450000000007833,110.93588775039365,9.653515009262263,20.458948897306716,21.330416409621407,110.55024611570416,111.1215000000008,111.69275388429743,1.0281608586936535,0.20984880005765771,110.8876605322095,0.3306631911763574,110.62,111.15,111.68,256242.0,0.07401405214367751,110.39334445455465
2023-08-04 12:50:00+00:00,110.79,110.92,110.68,110.91,203,110.794,140,0.11999999999999034,50.366582120493284,0.027112035592836037,-0.058632532704880336,0.08574456829771637,24.358974358974137,24.731898080954753,-0.430918394828983,-69.86453475461366,34.10243846377355,0.08999999999922181,110.93342225035616,9.375247476009362,19.377090066103282,21.744793344949606,110.52935576193335,111.10400000000077,111.67864423806819,1.0344258317745842,0.33119990843969044,110.88842465617194,0.3241872489494743,110.62,111.15,111.68,256445.0,0.11478039009085295,110.40006496900904
2023-08-04 12:55:00+00:00,110.97,110.99,110.77,110.79,141,110.876,93,-0.11999999999999034,47.31279092329904,0.01395341462485078,-0.05743292293829247,0.07138633756314325,20.708502024291423,22.978870131303243,-0.3328535444404368,-60.292405227068016,30.675972987636886,-0.012000000000767841,110.91976298841747,8.823582320517733,19.994314279966858,20.6659963032251,110.49505518055416,111.08400000000077,111.67294481944738,1.0603594026981487,0.25040106450293975,110.88790964567801,0.31674530259594036,110.62,111.15,111.68,256304.0,0.07563803119602606,110.40475317765296
2023-08-04 13:00:00+00:00,110.84,111.03,110.77,111.03,178,110.903,119,0.23999999999999488,53.39850304709653,0.022630239625712534,-0.03900487834994457,0.06163511797565711,31.52962534541472,25.532367242893674,-0.06300630063005297,-31.58137390502429,40.55823585397565,0.25899999999921874,110.93026175142533,8.244752990515403,19.720534728489007,19.43860004000105,110.51461658655842,111.05600000000076,111.59738341344311,0.9749737311668762,0.4759874431362382,110.89727207814548,0.3126920666962307,110.62,111.15,111.68,256482.0,0.04100331962551642,110.41174568441527
2023-08-04 13:05:00+00:00,111.04,111.04,110.77,110.98,97,110.889,79,-0.04999999999999716,52.04964142328687,0.025181823434081707,-0.02916263563326032,0.054344459067342026,40.98475355054306,31.074293640083315,0.1624548736462117,-30.24652993578307,43.44667340197654,0.270499999999231,110.93499872748006,7.75153976179424,18.722945916012286,18.227890511998357,110.54047348133287,111.02600000000078,111.51152651866869,0.8746176907533498,0.4526287460806679,110.89986403077347,0.30964263336078635,110.62,111.15,111.68,256385.0,0.032189600998130126,110.41538663962724
2023-08-04 13:10:00+00:00,110.95,110.95,110.77,110.88,118,110.878,95,-0.10000000000000853,49.363910194364955,0.018916747233404863,-0.02834216946714973,0.04725891670055459,54.71681096681029,42.41039662092294,0.13546464372797828,-46.14638287550866,43.10530051734226,0.24499999999920874,110.92976075343434,7.293556049410303,17.79461302449474,17.324103769186856,110.56753529518406,110.99250000000077,111.41746470481749,0.7657539109700444,0.3676360663301449,110.89974607046688,0.30252530240644504,110.62,111.14,111.66,256267.0,0.03193947625272686,110.41921077199282
2023-08-04 13:15:00+00:00,110.88,110.89,110.68,110.81,196,110.802,119,-0.06999999999999318,47.515645514994276,0.008208590697449836,-0.031240260802483807,0.03944885149993364,53.52633477633378,49.742633097895954,0.0,-70.06769027571731,42.17227329689949,0.2544999999992257,110.91835496739297,7.1197177306826465,16.892604083955213,18.61837352963488,110.551086296817,110.97400000000077,111.39691370318454,0.7621852022703763,0.30610701572667326,110.8979924473996,0.29591635223455565,110.62,111.14,111.66,256071.0,0.10173839090671868,110.42440360692115
2023-08-04 13:20:00+00:00,110.89,110.89,110.73,110.82,93,110.794,84,0.009999999999990905,47.81623698149408,0.0005231849704472324,-0.03114053322358913,0.031663718194036364,50.64935064934874,52.964165464164516,-0.0360815442901008,-60.30262572318906,48.06786381405154,0.36249999999921556,110.90898782764125,6.958296434721251,16.218065620709247,17.874923377935193,110.55257093908847,110.94900000000078,111.34542906091309,0.7146149328291528,0.3372974981905768,110.89734263446786,0.2862080413606586,110.62,111.14,111.66,256164.0,0.049895826442314765,110.42694831386895
2023-08-04 13:25:00+00:00,110.79,110.81,110.6,110.64,123,110.704,105,-0.1799999999999926,43.03811515305511,-0.019863080883709472,-0.041221439262196666,0.021358358378487194,33.98268398268305,46.052789802788766,-0.2614261245830751,-129.10326347019037,48.630280849556804,0.2889999999992341,110.88336993929447,7.440114146998277,15.312650255910338,20.175912140257847,110.58032466214752,110.90550000000076,111.230675337854,0.5864007427102105,0.09175870815795946,110.88544102112677,0.2814788955491829,110.6,111.085,111.57,256041.0,0.013767425415258681,110.42914789239963
2023-08-04 13:30:00+00:00,110.65,110.85,110.65,110.82,83,110.763,76,0.1799999999999926,48.57241445026887,-0.021249892240845725,-0.034086600495466336,0.01283670825462061,35.56998556998434,40.067340067338954,-0.0360815442901008,-79.2842215256134,47.53481290143626,0.5654999999992185,110.8773347069807,7.644825254003614,15.51536354244393,19.080876093946692,110.63824489463809,110.87700000000078,111.11575510536346,0.4306666041878539,0.38063082480645405,110.88458014311088,0.2763732601528122,110.6,111.03,111.46,256124.0,0.08776209626261912,110.43112898751733
2023-08-04 13:35:00+00:00,110.83,110.85,110.72,110.73,113,110.784,83,-0.0899999999999892,46.15763998958877,-0.029273748520765253,-0.03368836542030869,0.004414616899543436,29.545454545454746,33.03270803270762,-0.1532912533814268,-82.94930875576745,41.11434671018351,0.581999999999212,110.8633028301254,7.834914139079999,14.973575404327812,18.414582177965702,110.64703177619884,110.85550000000077,111.0639682238027,0.37610803938808324,0.1989948930537968,110.88316555102494,0.2659180272847539,110.6,110.93,111.26,256011.0,0.08370873674553206,110.43373792976904
2023-08-04 13:40:00+00:00,110.72,110.73,110.61,110.69,78,110.682,67,-0.04000000000000625,45.08483802307704,-0.038417524825305804,-0.034265713379879395,-0.004151811445426413,33.33333333333321,32.81625781625767,-0.20735665344392418,-163.31994645249486,41.22076213290073,0.6524999999992076,110.84679779868489,8.56887999662772,14.47123768427502,20.872063715777365,110.64711705685977,110.83500000000079,111.02288294314181,0.3390317916560983,0.11412143759117362,110.87639799331725,0.25549531105012896,110.6,110.83,111.06,255933.0,0.11686689520516089,110.43503479113909
2023-08-04 13:45:00+00:00,110.68,110.68,110.43,110.5,128,110.571,105,-0.18999999999999773,40.2941660957909,-0.06030034073540946,-0.04491882343198644,-0.015381517303423024,20.491803278688568,27.790197052492413,-0.2617564762162683,-244.0962259986914,40.774385121836545,0.5849999999992122,110.81376943690537,10.028070205442177,13.420676233402167,24.382737297164788,110.58209245423784,110.82000000000077,111.05790754576371,0.4293585016476002,-0.1725301607701819,110.85877772851464,0.2558170745465477,110.43,110.73500000000001,111.04,255805.0,0.12700567147012104,110.43591740733201
2023-08-04 13:50:00+00:00,110.45,110.52,110.36,110.37,97,110.442,71,-0.12999999999999545,37.36836718787676,-0.08712818407539658,-0.05739733341757884,-0.029730850657817734,11.133514508634875,21.65288370688579,-0.48688125507166946,-261.9870908252826,31.838750609884265,0.5709999999992306,110.77150568100963,11.650522485748594,12.804628877614014,25.271749949690047,110.49510588090413,110.80200000000077,111.10889411909741,0.553950504677962,-0.20382580362306366,110.76126836386197,0.2489729977932226,110.36,110.7,111.04,255708.0,0.10965307706204151,110.43579154309337
2023-08-04 13:55:00+00:00,110.41,110.42,110.15,110.19,160,110.314,120,-0.18000000000000682,33.71768606546365,-0.12151321023550565,-0.07342588766215033,-0.04808732257335532,5.813460031276655,12.47959260620027,-0.5415651232060781,-267.3386749375556,30.882387037228355,0.5044999999992257,110.71612418758014,13.856520190446965,11.81871616572306,29.31453485047796,110.36450768724671,110.77100000000078,111.17749231275485,0.7339327310470524,-0.21465066099822597,110.63448573370928,0.2504749265222778,110.15,110.595,111.04,255548.0,0.017513884395600414,110.4338448030586
2023-08-04 14:00:00+00:00,110.18,110.18,109.63,109.63,365,109.962,209,-0.5600000000000023,25.402868228317963,-0.19174064428987947,-0.11492265737321931,-0.07681798691666016,1.9883234192551662,6.311765986389137,-1.2609204719445266,-311.15683584821454,25.198574528238005,0.058499999999213514,110.61268378876298,17.052880036002698,10.084392475261026,38.63902059617331,110.0700478905123,110.70950000000077,111.34895210948925,1.1551892285458236,-0.34408197579042915,110.35626420595638,0.2725838603421153,109.63,110.33500000000001,111.04,255183.0,-0.1429619985288653,110.4191005359894
2023-08-04 14:05:00+00:00,109.57,109.7,109.41,109.44,301,109.584,194,-0.18999999999999773,23.303155119110784,-0.2597337547964287,-0.14633261430381483,-0.11340114049261386,2.111624273338905,3.30446924129048,-1.3876374121463364,-278.59411824984477,16.692982844152173,-0.007500000000788987,110.5009996184046,20.35509988883584,9.321537376745265,41.45483645226099,109.79875840792326,110.63500000000079,111.47124159207831,1.511712554033573,-0.21450643649042567,110.09310965121486,0.2738278703176789,109.41,110.225,111.04,254882.0,-0.20833016842759686,110.40175711914188
2023-08-04 14:10:00+00:00,109.45,109.45,109.24,109.27,196,109.343,150,-0.1700000000000017,21.58409504852632,-0.323606035053146,-0.1681639156484257,-0.1554421194047203,1.1690524880708069,1.7563333935551972,-1.4520202020201989,-233.82898469404375,8.234932522642088,-0.05450000000078603,110.38376155950893,23.646900015334506,8.802267808534191,43.65510364521786,109.5373944060984,110.55550000000078,111.57360559390315,1.8417999898736277,-0.13131958399004923,109.84123841024169,0.26926873672355955,109.24,110.14,111.04,254686.0,-0.21952675580884748,110.3883869340396
2023-08-04 14:15:00+00:00,109.26,109.33,108.87,108.94,264,109.039,180,-0.3299999999999983,18.700241257772262,-0.39628538813117586,-0.19267461498116445,-0.20361077315001141,2.29084735986557,1.8571747070919986,-1.6875733237072477,-211.89701094999035,7.652328974320686,-0.25800000000077716,110.24626045860332,27.105578624622094,7.779909581513052,47.926958148332375,109.23424409859243,110.45750000000078,111.68075590140913,2.2148897112615114,-0.12027086820250046,109.55715822527006,0.28289239838616204,108.87,109.95500000000001,111.04,254422.0,-0.2821406328246616,110.36641607740975
2023-08-04 14:20:00+00:00,108.94,108.94,108.7,108.79,232,108.806,138,-0.14999999999999147,17.552260889056676,-0.46067764039308656,-0.20565349379446013,-0.25502414659862643,3.0472134410488967,2.169037762995329,-1.8317993142031974,-190.11445356022148,7.303749837175717,-0.2810000000007733,110.10756898635539,30.47007892270052,7.303296926411156,49.33024801710246,108.94945941894728,110.35100000000077,111.75254058105425,2.5401502135068497,-0.056887192958558305,109.21619901403892,0.27982865564429293,108.7,109.87,111.04,254190.0,-0.30831127100512584,110.34433655374832
2023-08-04 14:25:00+00:00,108.76,109.12,108.69,108.86,238,108.919,137,0.06999999999999318,20.01978432995596,-0.5002934774599055,-0.19621546468902323,-0.30407801277088226,5.0674154612509215,3.4684920873887006,-1.608821402747651,-147.03881393520732,16.747164463144983,-0.08400000000078478,109.98875289241678,32.594425122525685,10.956299211138715,44.11559883860053,108.72703838008047,110.25450000000077,111.78196161992108,2.770792339397107,0.043523718758466945,109.07718081983539,0.29055518024112964,108.69,109.86500000000001,111.04,254428.0,-0.29069142918208385,110.32347516875603
2023-08-04 14:30:00+00:00,108.89,109.01,108.66,108.78,166,108.855,124,-0.0799999999999983,19.30855613382158,-0.5320119426551599,-0.18234714390742213,-0.3496647987477378,5.77210460772107,4.628911170007201,-1.840822956145094,-129.12164034359006,12.586847348097322,-0.0415000000007808,109.87363356932947,34.60743743395034,10.0271732637792,41.10135011864781,108.52421922652243,110.14800000000079,111.77178077347915,2.948361792276477,0.07876087020344832,108.9608923201971,0.29480123879533526,108.66,109.85,111.04,254262.0,-0.3646475755392217,110.30854915065441
2023-08-04 14:35:00+00:00,108.75,108.75,108.55,108.58,215,108.651,153,-0.20000000000000284,17.62296144508935,-0.566754193817772,-0.17367151605602738,-0.39308267776174466,4.837024202718055,5.225514757230254,-1.9416598934344886,-124.86974643973944,12.162144061923719,-0.12250000000078387,109.75043037225048,36.62558326125017,9.459469269054043,41.48208154373709,108.30628222042316,110.03750000000079,111.76871777957842,3.146595986963755,0.07905353757504179,108.81175190530423,0.29017257888138304,108.55,109.795,111.04,254047.0,-0.3670167830505522,110.28724444706297
2023-08-04 14:40:00+00:00,108.67,108.73,108.44,108.58,272,108.611,176,0.0,17.62296144508935,-0.5875151690156173,-0.15554599300309813,-0.43196917601251916,4.197642837195599,4.935590549211813,-1.9062245912006448,-112.25470015095594,8.386367469554475,-0.009000000000781938,109.63896081298853,38.643204980723034,8.784166060166179,41.22857541067778,108.13597217550512,109.91500000000079,111.69402782449646,3.237097438012388,0.12479507582203134,108.72180592198127,0.29016025181842753,108.44,109.74000000000001,111.04,254047.0,-0.41026423219852504,110.26036918913695
2023-08-04 14:45:00+00:00,108.6,108.68,108.38,108.66,134,108.491,97,0.0799999999999983,20.829213582922932,-0.5907037943812696,-0.12698769469500037,-0.46371609968626926,6.342790024604447,5.125819021506273,-1.6651583710407314,-100.9447236180925,8.331577483081611,0.15849999999920783,109.54572644984677,40.59405256291255,8.137015783277413,39.664616081940515,108.01034799350501,109.79900000000077,111.58765200649654,3.2580478993356112,0.18160380111270313,108.70186911545352,0.29086309097425495,108.38,109.66499999999999,110.95,254181.0,-0.3885889183587206,110.24736137483936
2023-08-04 14:50:00+00:00,108.67,108.85,108.56,108.61,198,108.704,111,-0.04999999999999716,20.29747495346128,-0.5904589419540116,-0.10139427381419386,-0.48906466813981775,9.241340749242154,6.593924537014305,-1.5946362236114897,-83.649936679332,14.64257322777447,0.19299999999921624,109.45660964509946,41.38649747663169,11.733054505325558,36.83923741223861,107.89754614143861,109.68550000000077,111.47345385856293,3.2601462518968307,0.1992372049059283,108.67608116420507,0.29080144161895044,108.38,109.63499999999999,110.89,253983.0,-0.4227781972975363,110.2296303881967
2023-08-04 14:55:00+00:00,108.56,108.63,108.42,108.53,184,108.522,123,-0.0799999999999983,19.442257236050676,-0.5899199955571106,-0.08068426193383427,-0.5092357336232763,9.64141313713794,8.408514636995086,-1.5064887920863912,-86.88068162758798,14.384134164588938,0.1774999999992133,109.36836110747095,42.36680248516639,11.115590122258778,38.40893737354836,107.79416182161918,109.57150000000078,111.34883817838238,3.244161444137545,0.20700567492756328,108.63697889279761,0.28502991007473927,108.38,109.63499999999999,110.89,253799.0,-0.43458536770202866,110.21198806373516
2023-08-04 15:00:00+00:00,108.46,108.56,108.27,108.34,141,108.422,109,-0.18999999999999773,17.550865407437456,-0.5979317042711472,-0.07095677651829668,-0.5269749277528505,6.7550532492937485,8.54593571189152,-1.1766852139012962,-90.37868780273243,14.18740645296345,0.02449999999923591,109.27042195437848,43.51937163812216,10.308779753649123,39.37540354868964,107.68994630229112,109.44750000000079,111.20505369771045,3.211683588404769,0.18493139030573943,108.5567373493931,0.2853849164979726,108.27,109.56,110.85,253658.0,-0.45185650024894786,110.1976376941124
2023-08-04 15:05:00+00:00,108.32,108.38,108.12,108.18,339,108.29,160,-0.1599999999999966,16.127992225251315,-0.6101581802804787,-0.06654660202210261,-0.5436115782583761,4.392593702368177,6.929686696266862,-1.1513157894736725,-96.29849564528959,13.422662285268794,0.013999999999228407,109.16657224443767,44.81266990149274,9.633646228924615,40.57499810323849,107.57367762170698,109.32450000000078,111.07532237829459,3.202982640293424,0.17315359507910139,108.46396171194999,0.2835717081766882,108.12,109.485,110.85,253319.0,-0.4541092155004402,110.16100816841181
2023-08-04 15:10:00+00:00,108.14,108.37,108.14,108.29,142,108.299,110,0.10999999999999943,20.877256963788486,-0.6040090298002667,-0.04831796123351251,-0.5556910685667542,5.642642994532646,5.59676331539843,-0.8968609865470767,-87.27801775858092,19.109267910281154,0.325999999999226,109.08308917353885,46.013589717479704,9.067891859657053,38.19215344458709,107.53423799768879,109.19800000000077,110.86176200231276,3.0472389646549787,0.227124432839853,108.44145534076095,0.27974515759263935,108.12,109.485,110.85,253461.0,-0.4511039581149018,110.14637527425701
2023-08-04 15:15:00+00:00,108.32,108.37,108.14,108.19,93,108.228,75,-0.10000000000000853,19.780671777877103,-0.6002852335003723,-0.03567533194689454,-0.5646099015534778,6.311757641615188,5.44899811283891,-0.6884523590967473,-86.38233917264289,20.5403226797219,0.45399999999924034,108.99803306177324,47.12872954661046,8.528511480161374,35.92039077499151,107.50978380730488,109.07100000000078,110.63221619269667,2.8627521388744643,0.21784817371145807,108.39081913972754,0.27619193205030823,108.12,109.42500000000001,110.73,253368.0,-0.4424739586064626,110.13674586851411
2023-08-04 15:20:00+00:00,108.18,108.38,108.11,108.15,219,108.243,137,-0.03999999999999204,19.343010937450085,-0.593717755105871,-0.023286282841914585,-0.5704314722639564,6.433780030070945,6.129393555406499,-0.5882893648313292,-85.9736890865315,20.38882717796498,0.6449999999992428,108.91726800827102,48.21479108414726,7.932034077636033,34.18524921753935,107.52333255111296,108.94400000000078,110.36466744888861,2.608069189469482,0.22055388450605956,108.34417218459518,0.2757496511895717,108.11,109.39500000000001,110.68,253149.0,-0.4712991992890273,110.1142143175537
2023-08-04 15:25:00+00:00,108.15,108.18,107.95,108.05,488,108.069,241,-0.10000000000000853,18.255543852219088,-0.589783488499279,-0.015481612988258009,-0.574301875511021,5.69628498877823,6.147274220155027,-0.7440749586624995,-102.59523124926932,18.918277009927014,0.7624999999992212,108.83467105510235,49.481076482787984,7.453793037867419,36.318390931353484,107.54326254149302,108.82150000000078,110.09973745850854,2.349236977082197,0.19821726203304627,108.29345484804449,0.2724818189617454,107.95,109.235,110.52,252661.0,-0.4347700503621569,110.06195676727658
2023-08-04 15:30:00+00:00,108.04,108.11,107.9,107.99,222,108.019,164,-0.060000000000002274,17.615623394869075,-0.584766231317488,-0.008371484645173566,-0.5763947466723144,6.400915417308448,6.176993478719447,-0.7262364405221655,-109.1818716892294,18.990805514510452,0.9714999999992244,108.75422619271164,50.732908498716924,7.036632442179784,35.61831696452744,107.59076486952628,108.70250000000078,109.81423513047528,2.0454637758551866,0.1795549675143013,108.23714422830061,0.26801883189304887,107.9,109.16,110.42,252439.0,-0.4112404004210373,110.03836725929743
2023-08-04 15:35:00+00:00,107.97,108.11,107.8,107.92,368,107.959,184,-0.06999999999999318,16.872530820099797,-0.5797553747640194,-0.0026885024733640517,-0.5770668722906553,8.613804366411934,6.903668257499777,-0.6078467489408657,-117.53910562461657,10.707667357501872,1.1704999999992367,108.67477607912005,52.04389652230672,6.4617206577117665,35.34377530738613,107.65929251894401,108.58900000000078,109.51870748105755,1.712341915031467,0.1402094133735757,108.14850367747309,0.27101748675783127,107.8,108.99000000000001,110.18,252071.0,-0.3871596338967273,109.99937608523406
2023-08-04 15:40:00+00:00,107.96,108.03,107.84,107.88,290,107.921,233,-0.04000000000000625,16.445615565463058,-0.5724134743330893,0.0037227183660528684,-0.5761361926991422,8.304484057091743,7.773067946937613,-0.6446859458463794,-115.81920903954976,10.311632057097894,1.412499999999227,108.59908311920385,53.26124254421153,6.131084578483216,33.53528993455864,107.65442798397767,108.50150000000079,109.34857201602391,1.5614014848147046,0.1331480746355866,108.07386978389052,0.26523052341798603,107.8,108.75,109.7,251781.0,-0.3514156333404497,109.96927162770605
2023-08-04 15:45:00+00:00,107.87,107.97,107.73,107.75,573,107.813,323,-0.12999999999999545,15.107702452221849,-0.5705084130344176,0.004502223731779664,-0.5750106367661972,6.440705758887396,7.786331394130596,-0.8374746916988696,-123.52941176470708,9.311558007018627,1.5504999999992322,108.51821806023206,54.556006031909064,5.7320982515246595,34.335597139857086,107.62594753629267,108.41700000000078,109.2080524637089,1.4592775371170696,0.07840975750573158,107.98144941264441,0.26342834317384384,107.73,108.59,109.45,251208.0,-0.3802034921664112,109.90950022614203
2023-08-04 15:50:00+00:00,107.74,108.21,107.6,107.98,1284,107.883,848,0.23000000000000398,26.500521537891053,-0.5441667449168222,0.02467511347950002,-0.5688418583963222,13.268253968253942,9.3378145947446,-0.5800570849829656,-94.18992452167964,34.73106184685745,2.065499999999261,108.46695919735282,53.935821547244956,10.81403458832098,29.14428251564771,107.64412509903103,108.35250000000079,109.06087490097055,1.3075377143485443,0.23707425299030574,107.9813414266769,0.2881834615185692,107.6,108.465,109.33,252492.0,-0.23678562605042627,109.79354774939172
2023-08-04 15:55:00+00:00,107.97,108.25,107.87,108.2,1672,108.09,1075,0.21999999999999886,35.42723915684222,-0.49977749787406367,0.055251488417806804,-0.5550289862918705,26.728571428571673,15.479177051904577,-0.304063392610332,-51.053623436697094,53.054277779469864,2.5754999999992663,108.44153451189065,53.08876922002262,10.78753848008868,26.46037702533596,107.65827933664345,108.31550000000077,108.97272066335809,1.2135302211729937,0.41212996909535016,107.98258665744608,0.29474178569581394,107.6,108.36,109.12,254164.0,-0.002642877001957461,109.67399598734033
2023-08-07 09:30:00+00:00,106.49,106.61,105.04,105.8,1993,105.776,733,-2.4000000000000057,14.597985444510295,-0.650757119161085,-0.07658250629537167,-0.5741746128657134,33.18997214484709,24.39559918055781,-2.344471109470192,-408.89696131004246,38.88294351329922,0.465999999999255,108.1899597964725,55.052545457638445,5.911914745656803,54.978023377682945,106.91577761964558,108.16600000000078,109.41622238035598,2.311673502496511,-0.4462316613339556,107.42198931311438,0.49940308671754124,105.04,107.08000000000001,109.12,252171.0,-0.0027314081664260507,105.81666666666666
2023-08-07 09:35:00+00:00,105.7,105.84,104.4,104.82,1612,105.068,848,-0.980000000000004,11.599098164350652,-0.8398065988684635,-0.21250558880220016,-0.6273010100662634,26.42202342689802,28.780189000105835,-3.1059345535219163,-361.03674860063603,33.13508827063767,-0.19200000000074624,107.8690112444275,57.069318506661915,4.83867980860335,53.065782520071295,106.08180553599347,107.96400000000078,109.8461944640081,3.4867075395637417,-0.33519531592580754,106.66395247036998,0.566588580523431,104.4,106.70500000000001,109.01,250559.0,-0.061015213763564245,105.46043180767454
2023-08-07 09:40:00+00:00,104.76,104.99,103.92,104.22,1879,104.412,1082,-0.5999999999999943,10.215425012769726,-1.0262150903899823,-0.3191312642589751,-0.7070838261310072,12.664175893265485,24.092057155003772,-3.7584264475020834,-279.5078022960107,28.103788247669343,-0.44900000000073703,107.52148636400582,59.062794942473445,4.224929066709946,52.024915996868174,105.2854784227935,107.73600000000076,110.18652157720801,4.549122999196624,-0.21739829444958,105.91260545690086,0.6025465390574711,103.92,106.38499999999999,108.85,248680.0,-0.11529875414662154,105.08909798200825
2023-08-07 09:45:00+00:00,104.23,104.47,103.8,103.96,1130,104.084,553,-0.2600000000000051,9.676727955780539,-1.1813076112072451,-0.37937902806099033,-0.8019285831462548,6.772020342305189,15.28607322082314,-3.909788335335984,-212.45140167792047,26.315832026499024,-0.34850000000074033,107.18229718648146,60.94232849959973,3.892026853681101,49.33687513449181,104.58939028668887,107.50500000000076,110.42060971331266,5.424137878818425,-0.10793459148788784,105.30449851187633,0.6073646434105091,103.8,106.32499999999999,108.85,247550.0,-0.14056136635991429,104.91612438262271
2023-08-07 09:50:00+00:00,103.98,104.4,103.87,104.23,784,104.154,442,0.27000000000001023,14.706837901317101,-1.267818188927805,-0.3727116846252402,-0.8951065043025649,6.5361844896572565,8.657460241742884,-3.624595469255665,-159.97968511935068,29.966083316772608,0.27749999999926445,106.90112602586419,62.68760965978843,3.647208696076574,46.23346312669262,104.08975782772457,107.28750000000078,110.48524217227698,5.9610712753604735,0.02192831140223051,105.03596275153645,0.6018385974526156,103.8,106.32499999999999,108.85,248334.0,-0.11419517256619276,104.8367009101559
2023-08-07 09:55:00+00:00,104.24,104.24,103.17,103.28,1274,103.573,697,-0.9500000000000028,12.14418047984283,-1.3969325368407368,-0.40146082603053757,-0.9954717108101993,4.997806815356098,6.102003882439756,-4.414622859787132,-151.86461743007172,27.464764164366752,-0.28850000000072384,106.55625688054378,64.46709122186118,3.2084234017153603,48.54180821443382,103.44479450005372,107.01850000000077,110.59220549994782,6.6786686413041245,-0.023056530547376927,104.5537217045557,0.6352786976345711,103.17,106.00999999999999,108.85,247060.0,-0.18124300000147797,104.64963099630997
2023-08-07 10:00:00+00:00,103.26,103.38,102.73,103.23,1231,103.044,741,-0.04999999999999716,12.025411703023815,-1.48615964660911,-0.39255034863912863,-1.0936092979699814,6.85264722630058,6.128879510438218,-4.407815538475779,-140.92915192595896,25.651103449287643,0.03599999999927661,106.23947051096819,66.20213880694028,2.974327156436609,49.939086398038356,102.89646236712316,106.74950000000076,110.60253763287837,7.218839681455321,0.04328242605662552,104.18986229043006,0.6363302192321011,102.73,105.68,108.63,245829.0,-0.119690398495088,104.45866033861792
2023-08-07 10:05:00+00:00,103.31,103.42,102.83,102.89,1332,103.114,760,-0.3400000000000034,11.221724126763831,-1.5662531411956166,-0.3781150745805082,-1.1881380666151085,4.689282038443201,5.513245360033534,-4.660859896219427,-122.09507042253527,24.33533295990688,0.09099999999926922,105.92047331944741,67.69116040857281,3.2276641896061493,46.61443199161292,102.35983460462546,106.46750000000077,110.57516539537608,7.7162803585606445,0.06453366381441822,103.82606316281917,0.6330209178583798,102.73,105.64500000000001,108.56,244497.0,-0.17432781048689855,104.29125708351877
2023-08-07 10:10:00+00:00,102.87,103.06,102.55,102.98,1336,102.866,618,0.09000000000000341,12.881486943804573,-1.6039759287924937,-0.33267028974190826,-1.2713056390505855,6.500127129417639,6.014018798054049,-4.542083796811269,-111.93949395851762,22.767812942018615,0.5924999999992764,105.6404282414048,69.13294070484332,3.0393065381361484,47.09806949792783,101.91967535401716,106.19950000000077,110.47932464598438,8.059971367065906,0.12387477685305454,103.56707233639382,0.6242337094399245,102.55,105.465,108.38,245833.0,-0.10871719151134386,104.13950255879936
2023-08-07 10:15:00+00:00,102.96,102.97,102.24,102.48,1265,102.526,674,-0.5,11.585592167278683,-1.6551379312824537,-0.30706583378549457,-1.348072097496959,4.811918266572348,5.333775811477971,-4.890951276102085,-107.96986097845706,21.66072289431146,0.39299999999927593,105.33943507555674,70.53304716010027,2.7853170259903526,46.662998374397006,101.44522052782739,105.91450000000074,110.3837794721741,8.43941003766873,0.11576580504926622,103.17657963116083,0.6325027301942162,102.24,105.31,108.38,244568.0,-0.11653543288332413,103.99539630914522
2023-08-07 10:20:00+00:00,102.47,102.63,102.03,102.49,1215,102.425,504,0.009999999999990905,11.77675411764865,-1.6755624297428682,-0.2619922657967273,-1.4135701639461409,6.310900822454094,5.87431540614827,-5.0842748657158765,-101.94157140264946,20.623580154531716,0.6699999999992627,105.06806030645609,71.87266595457781,2.5958941308362133,45.86982513858881,101.0577835647052,105.62450000000074,110.19121643529627,8.647077970159387,0.15681030950656188,102.96384111075659,0.6301811066089147,102.03,105.205,108.38,245783.0,-0.08051247492777434,103.86526166589152
2023-08-07 10:25:00+00:00,102.48,102.5,101.92,102.38,1252,102.134,661,-0.10999999999999943,11.482652112058167,-1.6812447299071067,-0.21413965276877267,-1.467105077138334,6.218608480224042,5.780475856417071,-5.378927911275422,-95.78920495424063,19.94395127032133,0.8234999999992567,104.81205456298409,73.13722465748995,2.42426191790347,44.09099839562973,100.71812131870921,105.33400000000074,109.94987868129228,8.764271139976648,0.1800175866868526,102.80197224435477,0.626596741851135,101.92,105.15,108.38,244531.0,-0.03943631776286007,103.74249647304177
2023-08-07 10:30:00+00:00,102.4,102.4,101.32,101.71,1812,101.718,1116,-0.6700000000000017,9.86643583834928,-1.7199844838260105,-0.2023035253501413,-1.5176809584758693,6.763395547473624,6.430968283384163,-3.865784499054825,-101.37699570276963,12.760266963605824,0.4114999999992648,104.51662079508084,74.41323943802854,2.140469196227093,45.43308022895058,100.32880621793258,105.01200000000074,109.6951937820689,8.919349754443541,0.14746280490847638,102.49574445042518,0.6589826888617691,101.32,104.785,108.25,242719.0,-0.051882005579042885,103.54919348606128
2023-08-07 10:35:00+00:00,101.72,101.81,101.14,101.19,1537,101.376,850,-0.519999999999996,8.827886286418007,-1.7722166615821209,-0.20362856248500139,-1.5685880990971195,4.6029216775292285,5.861641901742541,-3.4630795649685187,-106.2274569887326,4.01979108866758,0.14549999999925944,104.1997997669779,75.62529756106038,1.9852078232449215,44.08627208284649,99.92164747460217,104.66900000000074,109.4163525253993,9.07117202877363,0.13358524763139898,102.11538757597035,0.6597696396573571,101.14,104.695,108.25,241182.0,-0.10131971046079731,103.37953897822105
2023-08-07 10:40:00+00:00,101.16,101.49,100.75,100.78,1789,101.152,953,-0.4099999999999966,8.10360021962633,-1.8256496594071905,-0.20564924824805675,-1.6200004111591337,2.3770577909422834,4.581125005315288,-3.3007100364613295,-111.38805804807788,4.080430086924032,-0.08300000000073737,103.87410455107525,76.80607629874729,1.82753336246619,44.7706291742882,99.52973750324415,104.30850000000073,109.08726249675732,9.162747996101087,0.13081446269870317,101.57917557941798,0.6655003796818313,100.75,104.5,108.25,239393.0,-0.15803360440256478,103.18155061175628
2023-08-07 10:45:00+00:00,100.75,100.94,100.58,100.8,1364,100.753,772,0.01999999999999602,8.497980238307152,-1.8451125533224797,-0.18008971373067673,-1.665022839591803,2.1640432922134907,3.0480075868952436,-3.0396306271642914,-111.86713935285918,4.146388296343836,0.11649999999924887,103.58133268906808,77.92518356629822,1.7545253560155156,44.868567698822986,99.24262155142014,103.95250000000074,108.66237844858134,9.06159726525204,0.16533106592689215,101.28587355451265,0.6436789239902719,100.58,104.41499999999999,108.25,240757.0,-0.1376155847477551,103.0375116568004
2023-08-07 10:50:00+00:00,100.81,100.81,100.11,100.2,1661,100.366,753,-0.5999999999999943,7.463201469360024,-1.8871975835601233,-0.1777397951746562,-1.7094577883854671,2.5474244258923715,2.3628418363496246,-3.8664491988870786,-118.18765988918342,4.20922722257921,-0.3210000000007369,103.25930100439493,79.02215673368121,1.6190829966669034,46.5880540002151,98.95067248043858,103.56850000000072,108.18632751956287,8.917436323905644,0.1352722155893643,100.86512843996353,0.647701857990967,100.11,104.18,108.25,239096.0,-0.16895403842714188,102.85664023542876
2023-08-07 10:55:00+00:00,100.21,100.47,100.03,100.26,1521,100.211,740,0.060000000000002274,8.66096992569443,-1.8938773356430687,-0.14753563780608125,-1.7463416978369874,4.105346736580705,2.9389381515624318,-2.9240898528272607,-116.61013865606226,4.134894154050894,-0.09750000000073555,102.97365328969065,80.05004817570716,1.5386781957678934,45.177380341131254,98.78315246234742,103.19400000000073,107.60484753765404,8.548651157341085,0.16741085755576932,100.65149731552884,0.6328660109916121,100.03,104.14,108.25,240617.0,-0.144533460323099,102.70427059683688
2023-08-07 11:00:00+00:00,100.28,100.54,100.02,100.08,1143,100.276,469,-0.18000000000000682,8.313322538344266,-1.8918870862990076,-0.11643631076961602,-1.7754507755293916,2.9163930086967382,3.189721390390181,-3.051438535309503,-113.31477118583582,-3.0655631470068913e-13,-0.14050000000074192,102.69806726210106,80.75740614940504,2.247458848736295,42.49171159858006,98.77535538343446,102.79900000000073,106.822644616567,7.828178516456861,0.16212224747608386,100.42360590140918,0.6248041530636405,100.02,104.13499999999999,108.25,239474.0,-0.1867301026414924,102.59932620715077
2023-08-07 11:05:00+00:00,100.12,100.28,99.79,99.97,2109,99.987,942,-0.10999999999999943,8.099364673023352,-1.8775427361143642,-0.08167356846797813,-1.795869167646386,3.8812121761847043,3.634317307154292,-2.837982311206144,-115.67140600315963,-2.949534115589625e-13,-0.08650000000073987,102.43825133237715,81.45695603662,2.1195911309892357,42.7447244238757,99.0290963613008,102.38750000000073,105.74590363870065,6.560182910413677,0.1400819764272634,100.2456361343863,0.6151752849876658,99.79,103.2,106.61,237365.0,-0.24521122570967432,102.4127993433428
2023-08-07 11:10:00+00:00,100.0,100.4,99.73,99.79,1481,100.064,659,-0.1799999999999926,7.74796157397816,-1.8592667610567162,-0.05071807472826406,-1.8085486863284521,2.6688316313266167,3.1554789387362625,-3.097688871625559,-106.80950231213032,-2.9199723822408216e-13,-0.11650000000075522,102.1860369197698,81.666050344653,3.3402596132811517,39.44046176666989,98.93453366387094,102.08700000000073,105.23946633613052,6.176038743678958,0.13568207316359565,100.06307932810029,0.6190913360599755,99.73,102.785,105.84,235884.0,-0.2896928311206256,102.29519357638888
2023-08-07 11:15:00+00:00,99.79,99.84,99.24,99.48,1578,99.499,731,-0.3100000000000023,7.170924575136858,-1.8484890967117593,-0.03195232830664585,-1.8165367684051135,4.2891388197339095,3.6130608757486526,-2.927400468384078,-116.43504284015746,-2.8928228133335653e-13,-0.298000000000755,101.92831911788697,81.99917202920373,3.1085167424913944,42.37006098320186,98.73482253339935,101.82000000000073,104.90517746660211,6.060061808291804,0.1207673585502905,99.82783261728112,0.6177276691985493,99.24,102.115,104.99,234306.0,-0.27762657417960657,102.15960451627552
2023-08-07 11:20:00+00:00,99.4,99.54,98.9,98.95,1560,99.213,701,-0.5300000000000011,6.306191245016013,-1.8612588571627242,-0.03577767100608864,-1.8254811861566356,3.045746667250891,3.334572372770715,-3.453995511757235,-122.2045315370476,-2.869603443549778e-13,-0.7235000000007545,101.6446696780882,82.39166066614214,2.8790651581318474,43.16392442403905,98.43624824726926,101.55650000000074,104.67675175273222,6.144858778574398,0.08232536882336518,99.47534739964004,0.6193185499700815,98.9,101.685,104.47,232746.0,-0.29804871194574295,102.02001614586409
2023-08-07 11:25:00+00:00,98.95,99.06,98.72,98.8,1446,98.904,565,-0.15000000000000568,6.082629008455606,-1.8620185400555016,-0.029229883119092914,-1.8327886569364087,3.185753182405522,3.506879556463683,-3.496776714201988,-123.45496383957799,-2.852040989486471e-13,-0.813500000000758,101.37374875636552,82.79748096537894,2.762408539406013,43.56008814439089,98.1625773286908,101.29850000000073,104.43442267131066,6.191449372517668,0.1016323962865662,99.20825025116335,0.5993672249722187,98.72,101.56,104.4,231300.0,-0.30087365134369337,101.89058652466198
2023-08-07 11:30:00+00:00,98.72,99.15,98.43,99.15,2393,98.753,973,0.3500000000000085,13.764692519636807,-1.813473920782826,0.015451788922866028,-1.8289257097056921,6.988318241515009,4.406606030390717,-2.516959984268985,-111.64193048389336,10.424368529693972,-0.42750000000074806,101.16196316052118,83.23767251947615,2.5287399568071494,43.28244173544183,98.08132281994139,101.04450000000074,104.00767718006009,5.865093458940022,0.18032623685992524,99.19599433433248,0.6079838517599173,98.43,101.33500000000001,104.24,233693.0,-0.2151926354277086,101.70137933168864
2023-08-07 11:35:00+00:00,99.18,99.74,98.88,99.65,2912,99.25,1023,0.5,23.403583371734012,-1.7148879778109887,0.09123018551576267,-1.8061181633267513,16.822310695154833,8.998794039692031,-1.5218895147741773,-79.1303996878903,21.63663307604683,0.06599999999926354,101.01796666904298,81.75526479057572,9.012839092522476,39.03508989532043,98.02784850485466,100.86300000000074,103.69815149514682,5.621786968751787,0.28607845082045,99.23622316616878,0.6259850052056375,98.43,100.92500000000001,103.42,236605.0,-0.10037116692709983,101.53802465791657
2023-08-07 11:40:00+00:00,99.68,99.93,99.36,99.64,1692,99.633,609,-0.010000000000005116,23.347375816053553,-1.6189031167611319,0.14977203725249555,-1.7686751540136274,28.073237615961716,17.294622184210763,-1.1311768207977746,-61.841463064509945,28.75673573658521,0.047999999999248644,100.88673174818175,79.84091056093193,10.604822561321853,36.479910826954104,98.02120568861825,100.68350000000075,103.34579431138324,5.288442120868814,0.3040224186448283,99.25339089553897,0.6219860762623782,98.43,100.92500000000001,103.42,234913.0,-0.12031867160081831,101.46223879656115
2023-08-07 11:45:00+00:00,99.62,99.75,99.11,99.64,770,99.424,456,0.0,23.347375816053557,-1.5252522641806365,0.1947383118663928,-1.7199905760470293,35.35725960586604,26.75093597232777,-1.1507936507936467,-64.96823221626899,29.731383626346524,0.02449999999925012,100.76799539121205,78.2615582955822,9.827006009554422,36.66933225230986,98.02575732634523,100.52100000000074,103.01624267365625,4.964619678784518,0.3234640643769367,99.27303885000018,0.6232727851007799,98.43,100.745,103.06,234913.0,-0.0732405791167428,101.42715895459435
2023-08-07 11:50:00+00:00,99.68,99.99,99.51,99.71,1531,99.799,502,0.06999999999999318,24.81333066550442,-1.4289132513135172,0.23286185978680973,-1.661775111100327,42.11243872147738,35.18097864776862,-0.4890219560878317,-45.72634540977718,36.70523815155974,0.09099999999925501,100.66723392538233,76.12027740711397,12.073779478858446,34.618509680778885,98.11216817587457,100.35750000000074,102.60283182412691,4.474666714747083,0.3558119577152613,99.284982556712,0.6130390147364377,98.43,100.7,102.97,236444.0,-0.10938517337970563,101.3691314290839
2023-08-07 11:55:00+00:00,99.7,99.89,99.6,99.74,429,99.698,214,0.030000000000001137,25.47117890491135,-1.334756893639124,0.26161457396896237,-1.5963714676080865,48.526838801035744,41.998845709459964,-0.518651506084189,-40.43900606450662,40.20690415927397,0.11499999999924171,100.57892593248877,74.13194515353634,11.649856360002016,33.4030173306217,98.1853835413112,100.22050000000074,102.25561645869028,4.061277799830431,0.38194778781599803,99.29261768337058,0.5899647993981212,98.43,100.53,102.63,236873.0,-0.09890336316369659,101.35364282383246
2023-08-07 12:00:00+00:00,99.69,99.76,99.12,99.21,1217,99.481,684,-0.5300000000000011,21.83620475771233,-1.2880559650493382,0.24665240204699868,-1.5347083670963368,47.6682857958419,46.10252110611859,-0.8693045563549218,-66.61201688071017,41.05600742065786,-0.4255000000007527,100.4485520341565,72.73620218998654,10.75258576211423,36.60681215492742,98.2653520439586,100.05650000000074,101.84764795604288,3.5802730578065898,0.2636990296794805,99.2891340925162,0.5935387422982554,98.43,100.465,102.5,235656.0,-0.1477068039840857,101.30126852332353
2023-08-07 12:05:00+00:00,99.12,99.39,99.01,99.38,542,99.177,303,0.1700000000000017,25.5083319422532,-1.2232269644157583,0.24918512214446276,-1.472412086560221,45.677512711244994,47.290879102707784,-0.5901770531159367,-72.44305651122825,43.0135209639289,-0.311000000000746,100.34678517376065,71.53493643849318,10.247894464245894,36.24730285320959,98.44704427939261,99.90650000000076,101.36595572060891,2.921643177587317,0.3196245379128816,99.28987418556169,0.5782859749912369,98.43,100.415,102.4,236198.0,-0.15837788284067694,101.27762313884733
2023-08-07 12:10:00+00:00,99.33,99.39,99.02,99.14,408,99.179,223,-0.23999999999999488,23.807823566440575,-1.1776404030713081,0.23581734679113042,-1.4134577498624386,39.34371015468941,44.22983622059234,-0.6513678725323269,-76.56452658884292,44.61008913510057,-0.6310000000007534,100.23185325245011,70.41947538353506,9.767182411906143,34.54700086365068,98.54068678160363,99.77800000000076,101.01531321839789,2.4801323305681096,0.24218330875538135,99.28770428394192,0.563408405349006,98.43,100.12,101.81,235790.0,-0.15364592828049772,101.25951918866619
2023-08-07 12:15:00+00:00,99.11,99.15,98.84,99.1,726,98.985,344,-0.04000000000000625,23.526319841792194,-1.1316949159430862,0.22541026713548185,-1.357105183078568,38.3581527012608,41.12645852239863,-0.38198632891034423,-91.91036840105934,47.95056562322876,-0.7245000000007593,100.12405770459772,69.54913399320793,9.370574619270238,35.50195690156734,98.58701438094504,99.67350000000076,100.75998561905648,2.180089229445567,0.23607565993409144,99.28304022519828,0.5453078049669343,98.43,99.96000000000001,101.49,235064.0,-0.09440722501568723,101.22574423392594
2023-08-07 12:20:00+00:00,99.09,99.68,99.0,99.58,541,99.324,310,0.480000000000004,33.66280691382408,-1.0445103329686418,0.250075880087941,-1.2945862130565828,47.92290337975573,41.87492207856888,0.6366851945426966,-31.302775229051264,53.56734533408658,-0.28150000000074726,100.07224268511222,67.12676145729614,15.372376713341042,32.39456519837865,98.65280702072852,99.61350000000076,100.574192979273,1.928840928734019,0.48256466908598916,99.29371544353044,0.5549286760407253,98.43,99.685,100.94,235605.0,-0.023803018308036227,101.2055872622855
2023-08-07 12:25:00+00:00,99.6,100.29,99.59,100.08,2002,100.012,588,0.5,42.249822552396644,-0.9244140319719207,0.2961377448677296,-1.2205517768396503,65.47925947385535,50.5867718516242,1.2955465587044523,72.95328794149626,63.374284730884376,0.18399999999925853,100.0729814770063,63.42033088962294,21.693067331684375,29.49199957276461,98.75305169935665,99.57750000000075,100.40194830064486,1.6558927481491321,0.8047492484408435,99.32198108764716,0.566005199180674,98.43,99.62,100.81,237607.0,-0.005262232588660617,101.15723330757393
2023-08-07 12:30:00+00:00,100.09,100.36,100.05,100.33,865,100.218,386,0.25,46.012792211332325,-0.7998438356699609,0.33656635293575166,-1.1364101886057125,86.95774066407499,66.7866345058956,1.1901159858799693,122.64393355401565,70.84214469030772,0.39599999999926183,100.09745943157712,59.82845014625117,21.728949791505062,28.299714846394124,98.73824826312318,99.58400000000074,100.4297517368783,1.698569522970665,0.9410277670569273,99.38218121781273,0.5477191135249118,98.43,99.48500000000001,100.54,238472.0,0.06647444657111176,101.14188926985116
2023-08-07 12:35:00+00:00,100.32,100.48,100.17,100.42,477,100.319,261,0.09000000000000341,47.343003596767474,-0.685951586878744,0.3603668813815748,-1.0463184682603188,94.74281466866114,82.3932716021974,0.7727044656296922,139.50165222827997,77.85736693948654,0.45799999999925944,100.12817758095073,56.229779973384986,22.437399143747612,27.11902841816984,98.71825861925984,99.59200000000075,100.46574138074166,1.7546416996162406,0.9738244166123433,99.4524538726399,0.5307391768445611,98.43,99.48500000000001,100.54,238949.0,0.0778065586187267,101.13465980814144
2023-08-07 12:40:00+00:00,100.39,100.7,100.23,100.55,952,100.503,343,0.12999999999999545,49.28673776422496,-0.5785322855536634,0.3742289461653243,-0.9527612317189877,95.81808348586549,92.50621293953412,0.9132878362103636,155.01615347228443,75.77774008062705,0.5514999999992511,100.16835114466971,52.41555859671926,23.991677252361185,25.389500726884343,98.66832578137853,99.61550000000075,100.56267421862297,1.9016603211793663,0.9933094575560701,99.53254116676071,0.5264006642128066,98.43,99.565,100.7,239901.0,0.12612430850982856,101.12308795006412
2023-08-07 12:45:00+00:00,100.52,100.63,99.95,100.04,734,100.297,274,-0.5099999999999909,42.63733890451552,-0.5284626644522064,0.3394388538134251,-0.8679015182656314,84.50826121164415,91.68971978872383,0.4014452027298221,101.40813714031476,65.9870397605494,-0.01350000000073237,100.15612722612974,49.40486929954987,21.823142346096176,26.816437028518912,98.66611175869238,99.61900000000074,100.5718882413091,1.9130652612621104,0.7209073329634207,99.54059247667904,0.5373720453404628,98.43,99.565,100.7,239167.0,0.13409123026498118,101.11051381749073
2023-08-07 12:50:00+00:00,99.99,100.04,99.79,99.91,520,99.929,231,-0.13000000000000966,41.11466492676203,-0.4935823326553077,0.29945534848825894,-0.7930376811435667,71.32616487455168,83.88416985735402,0.2005816868919874,53.3714959171685,58.14825237756395,-0.1970000000007417,100.1326865379269,46.89747168372207,21.069147211035116,28.10113861457385,98.66638641757525,99.62500000000075,100.58361358242625,1.9244438292105241,0.6486521812460302,99.56021291199174,0.5168454706732869,98.43,99.565,100.7,238647.0,0.19091921656853483,101.09898861427382
2023-08-07 12:55:00+00:00,99.87,99.88,99.44,99.69,576,99.591,293,-0.21999999999999886,38.60223859273169,-0.4781794250348952,0.25188660488693715,-0.7300660299218323,55.913978494623365,70.58280152693997,-0.05013033888108254,11.143859649126547,59.119583409492684,-0.4885000000007267,100.0905259152672,45.15554929586936,19.69169395986118,31.132504837061568,98.67887102259154,99.63550000000075,100.59212897740996,1.920257292650115,0.5284854427820339,99.56263426360246,0.5134993656251948,98.43,99.565,100.7,238071.0,0.2171806667792316,101.08391108424466
2023-08-07 13:00:00+00:00,99.72,100.15,99.69,100.06,439,99.935,260,0.37000000000000455,44.72045415801292,-0.43114661222648465,0.2391355341562782,-0.6702821463827628,56.27240143369139,61.1708482676224,0.8567684709202883,55.39257981018089,54.84607393164244,-0.20150000000072055,100.08761868524175,42.89298985271831,22.206141653056353,29.125501995418368,98.77182863381401,99.69100000000074,100.61017136618747,1.8440408185026216,0.7007242683864773,99.5984063142252,0.509677982366253,98.43,99.565,100.7,238510.0,0.30347043244916555,101.07499830395541
2023-08-07 13:05:00+00:00,100.07,100.54,99.96,100.4,448,100.258,194,0.3400000000000034,49.68242093136389,-0.3622616835335464,0.24641637027937313,-0.6086780538129195,65.05376344086001,59.08004778972517,1.026363453411161,102.885747938755,54.93891164475949,0.08949999999927627,100.1173692866473,39.95819724777545,25.83105324142057,26.78117397158182,98.89862622666104,99.77100000000075,100.64337377334047,1.7487521891926725,0.8605106086530117,99.68240903614797,0.5147009836258072,98.43,99.565,100.7,238958.0,0.36791561145580937,101.0687399810135
2023-08-07 13:10:00+00:00,100.35,100.57,100.2,100.22,372,100.389,164,-0.18000000000000682,47.26364907917162,-0.31852264614126113,0.2321243261373267,-0.5506469722785878,74.55197132616469,65.29271206690561,1.0893685696994115,97.48484302779462,63.61622377933309,-0.12300000000072941,100.12714364029993,37.171586381448044,24.9023767145035,25.37784921694285,98.9802375997905,99.82450000000075,100.66876240021101,1.6914933712871056,0.7342281261730654,99.70526625678565,0.504365199081106,98.84,99.77000000000001,100.7,238586.0,0.25877517554815854,101.06381945687853
2023-08-07 13:15:00+00:00,100.24,100.43,100.11,100.39,402,100.239,152,0.1700000000000017,49.75178387058724,-0.2670630282852926,0.22686715519463618,-0.4939301834799288,80.46594982078831,73.35722819593792,1.301715438950568,84.12698412698494,64.52237735404147,0.021999999999266606,100.15217757931899,34.772039659397564,23.743578831259413,25.50568410390387,98.98675946680184,99.86150000000075,100.73624053319965,1.7519074582274377,0.8020895796760124,99.71919392958972,0.49119625628959895,98.84,99.77000000000001,100.7,238988.0,0.17237960326143897,101.05843235203488
2023-08-07 13:20:00+00:00,100.35,100.52,100.27,100.33,299,100.427,149,-0.060000000000002274,48.87530723958095,-0.22848853534075886,0.21235331851133593,-0.4408418538520948,79.21146953404984,78.07646356033455,0.7531632858003512,85.71145040332517,68.451549418829,-0.05950000000072464,100.16911304795528,32.338049349683956,24.20534984906708,24.5447359163054,99.00465494873032,99.89600000000074,100.78734505127116,1.784546030412456,0.7434522968297659,99.72173630657373,0.47396795226891336,98.84,99.77000000000001,100.7,238689.0,0.18040269083123284,101.05481005346206
2023-08-07 13:25:00+00:00,100.37,100.48,100.08,100.4,283,100.258,179,0.07000000000000739,49.98240497639054,-0.1900784507222113,0.20061072250390677,-0.39068917322611807,81.93126713050792,80.53622882844896,0.3197442046362964,70.40921595598495,71.79011952586552,-0.01000000000072987,100.19110228148335,30.499890690142628,22.729770041625716,25.94410937579239,99.02492574537379,99.93400000000074,100.84307425462768,1.8193492797785282,0.7563046954786445,99.72506364039822,0.46868452710684855,98.84,99.77000000000001,100.7,238972.0,0.16240832989501475,101.05115113019201
2023-08-07 13:30:00+00:00,100.44,100.48,100.25,100.27,308,100.338,185,-0.13000000000000966,47.9075433037264,-0.16818931376214152,0.17799988757118124,-0.34618920133332276,76.11116131040201,79.08463265832019,-0.05980265125087314,66.50871551870046,71.04736131563905,-0.17700000000073146,100.19861634991351,28.79302907771139,21.902958284610385,25.00037371027913,99.04776589408279,99.96200000000074,100.8762341059187,1.8291632938875753,0.6684470082692878,99.73602955009673,0.4516356323135025,98.84,99.77000000000001,100.7,238664.0,0.17830603894761352,101.04728203423052
2023-08-07 13:35:00+00:00,100.31,100.5,100.25,100.47,271,100.356,163,0.20000000000000284,51.25975208909716,-0.13316860174199974,0.1704164796730584,-0.30358508141505813,76.65732959850578,78.2332526798055,0.04979087831109563,72.5329314579167,63.8539052379514,-0.020500000000723162,100.22446241182651,27.153183062130843,21.335144183796384,23.979327366924423,99.06455621131997,99.99850000000075,100.93244378868152,1.8679155960954847,0.7524241853277164,99.76626934740911,0.4372330871482523,98.84,99.77000000000001,100.7,238935.0,0.19840985558483085,101.04425821097429
2023-08-07 13:40:00+00:00,100.5,100.57,100.27,100.31,523,100.391,147,-0.1599999999999966,48.567142177716725,-0.11697666381462568,0.14928673408034598,-0.26626339789497167,72.2222222222219,74.99690437704349,-0.23868722028841383,63.521567239037466,54.054346274977846,-0.2340000000007194,100.23260884879541,25.4304544356809,21.435320274414973,22.777161259756415,99.18447123153256,100.05350000000074,100.92252876846892,1.7371281733636046,0.647578543602987,99.78616435542234,0.4274307237805198,98.84,99.77000000000001,100.7,238412.0,0.25221562701215816,101.03829190831263
2023-08-07 13:45:00+00:00,100.3,100.52,100.25,100.45,324,100.352,144,0.14000000000000057,50.99290659069061,-0.09178951399898949,0.13957910711678573,-0.23136862111577522,76.98412698412682,75.28789293495176,0.4098360655737654,63.63977730975516,52.96444412791649,-0.13600000000072043,100.25331276795775,23.886707464869286,20.442024516857565,22.064939044235643,99.27966451761188,100.10700000000074,100.9343354823896,1.6529023592533088,0.7072919675878527,99.85243705965765,0.41618567208191093,98.84,99.77000000000001,100.7,238736.0,0.2258432924418155,101.03477926536218
2023-08-07 13:50:00+00:00,100.41,100.82,100.41,100.57,802,100.699,244,0.11999999999999034,53.03745538042437,-0.061437308143453606,0.13594505037785728,-0.1973823585213109,77.03013572578779,75.41216164404575,0.6605945350815601,101.80549233803318,51.84826835120302,-0.04700000000073601,100.28347345672368,22.763507814725784,24.156325754657587,20.510646614725527,99.45746532646545,100.17850000000072,100.899534673536,1.439499839856389,0.771484863605604,99.90098879081265,0.4157438383617742,98.84,99.83,100.82,239538.0,0.2155870815215067,101.02887541905118
2023-08-07 13:55:00+00:00,100.62,100.79,100.53,100.76,245,100.616,129,0.19000000000001194,56.15636054321674,-0.021800254460117685,0.14046568324895456,-0.16226593770907224,85.89832068092953,79.97086113028165,1.0733273146755096,135.45521835677167,60.43101088644621,0.09599999999927888,100.32885693703571,21.720536711021104,23.047586003088117,19.569238162831503,99.6893715175451,100.26150000000072,100.83362848245635,1.1412725372263948,0.9356538918143675,99.94150366914744,0.40461927847879064,99.0,99.91,100.82,239783.0,0.19804798576999513,101.02748927894964
2023-08-07 14:00:00+00:00,100.74,100.87,100.51,100.56,314,100.693,146,-0.20000000000000284,52.2246026190973,-0.006451562777058939,0.12465149994561064,-0.13110306272266958,85.28597006857886,82.73814215843232,0.49970017989207083,129.94980479642916,62.61794495968868,-0.14500000000072077,100.35087056207993,20.97810335858278,22.994716201516823,18.315703948519,99.81789569589327,100.31050000000073,100.80310430410819,0.9821590045059204,0.753245858713453,99.96792644361517,0.401432187158877,99.44,100.155,100.87,239469.0,0.14751883213525635,101.02548363831536
2023-08-07 14:05:00+00:00,100.52,101.03,100.52,100.73,821,100.763,441,0.1700000000000017,55.102115675191776,0.019208541108852728,0.12024928306521784,-0.10104074195636512,83.86193084440997,85.01540719797306,0.32868525896414535,160.5171870072534,73.99682506315479,-0.03350000000072839,100.38697812759614,20.72630232671582,23.74056701827992,16.68511725071613,99.83016084351756,100.34300000000073,100.8558391564839,1.0221722621072993,0.8773112827939631,100.00048297904428,0.4091870309332433,99.44,100.235,101.03,240290.0,0.07017922189070068,101.021877502399
2023-08-07 14:10:00+00:00,100.73,100.85,100.56,100.83,192,100.703,95,0.09999999999999432,56.75222429418382,0.04707091832875676,0.1184893282280975,-0.07141840989934074,79.08067661171292,82.74285917490086,0.6086609459189818,135.26146654981235,69.42876379699864,0.003999999999265924,100.4291706868727,20.492487082839357,22.5132118833755,15.822519305250864,99.81310901933593,100.36800000000073,100.92289098066554,1.1057129377188033,0.9162979901437104,100.06003792003378,0.4006736715808682,99.44,100.235,101.03,240482.0,0.018057872992664908,101.0210060362173
2023-08-07 14:15:00+00:00,100.86,101.03,100.72,100.85,984,100.892,182,0.01999999999999602,57.09188147972728,0.06995943702436591,0.11310227753896532,-0.04314284051459941,79.99099436413572,80.9778672734198,0.45821296941925826,149.4270752320213,72.1180985534827,-0.03600000000074033,100.4692496690753,20.76292920763953,24.510201940602258,14.933735773864024,99.79622181868238,100.38950000000072,100.98277818131906,1.1819526570375096,0.8880978725494183,100.11100474306176,0.3941969807536635,99.44,100.235,101.03,241466.0,-0.02886024890929682,101.0185413353241
2023-08-07 14:20:00+00:00,100.81,101.12,100.81,100.96,998,101.007,295,0.10999999999999943,58.99917275767851,0.09586970737534273,0.11121003831195371,-0.015340330936610986,82.32547580309436,80.46571559298127,0.6279278381341458,153.24980964905077,74.71579341280174,0.038499999999260126,100.51598779583003,21.244610260146647,24.76815055189817,14.08188071086371,99.76950019483337,100.41000000000074,101.0504998051681,1.2757689576085274,0.9293521992996863,100.22053723186059,0.3881829106998306,99.44,100.28,101.12,242464.0,-0.06693294322377896,101.0176614070951
2023-08-07 14:25:00+00:00,101.02,101.03,100.63,100.78,256,100.776,142,-0.1799999999999926,54.71333943391136,0.10071827010189338,0.09284688083080349,0.00787138927108989,77.65856950067405,79.99167988930164,0.3784860557768832,96.85093866250833,76.3433732807244,-0.15600000000073067,100.54113181527478,20.926011200100834,22.949095665614234,16.35260963952426,99.81078934272732,100.44700000000073,101.08321065727414,1.2667589022537349,0.7617057700875389,100.24264994025822,0.3890269885069859,99.44,100.28,101.12,242208.0,-0.01961376486268752,101.01682943122535
2023-08-07 14:30:00+00:00,100.79,100.85,100.63,100.78,167,100.743,89,0.0,54.713339433911365,0.10336921502893404,0.07639826060627532,0.02697095442265872,73.07692307692254,77.68698946023058,0.5086267078887152,72.20040382524365,73.28994956221018,-0.18650000000071998,100.56388116620099,20.630169215772575,21.992403342254708,15.670908872880606,99.8890858328661,100.49050000000072,101.09191416713534,1.1969572589142587,0.7406827240024737,100.28928805464417,0.3769536321850583,99.44,100.28,101.12,242208.0,-0.011346520433299884,101.01613138956307
2023-08-07 14:35:00+00:00,100.83,100.92,100.75,100.76,262,100.824,142,-0.01999999999999602,54.2059248204262,0.10267272783468684,0.06056141872962249,0.042111309105064346,64.4120247568522,71.71583911148319,0.2886433761321916,79.83296487348998,77.56835697553234,-0.22900000000072396,100.58255915037232,20.57265843076809,22.63560569728495,15.145495499206627,100.05756809270923,100.54400000000072,101.03043190729221,0.9676000702010783,0.7220249090998132,100.31477333239384,0.36217122988612566,99.69,100.405,101.12,241946.0,-0.04731491682247965,101.0152782209865
2023-08-07 14:40:00+00:00,100.79,100.98,100.72,100.9,274,100.863,151,0.14000000000000057,57.198283553483186,0.11212507857612763,0.056011015576850634,0.056114062999277,66.88034188034187,68.12309657137246,0.5881766523776255,89.93235177078824,77.45531975570441,-0.08700000000072805,100.61279161224162,20.70611840295849,22.65870096689853,14.35289290043331,100.12986843955746,100.58600000000072,101.04213156044399,0.9069484032435221,0.8441989408649313,100.34858511096664,0.3548732848942599,99.96,100.53999999999999,101.12,242220.0,-0.06716743141527265,101.01463772447241
2023-08-07 14:45:00+00:00,100.94,101.02,100.86,101.02,362,100.94,178,0.11999999999999034,59.63310756092729,0.12782563737837904,0.05736925950328163,0.07045637787509741,73.94636015325644,68.41290893015042,0.5674464907914345,111.15532563999547,77.77566154962831,0.02849999999925501,100.6515733634567,20.95685524046574,22.737179945627886,13.871792297428401,100.13226914640778,100.61700000000073,101.10173085359368,0.9635168084775863,0.9156946035228901,100.3788219717618,0.34095376454466964,100.08,100.6,101.12,242582.0,-0.05244944312265552,101.01436612081685
2023-08-07 14:50:00+00:00,101.02,101.25,101.0,101.16,1262,101.156,447,0.14000000000000057,62.32577193992679,0.14983803373480953,0.06350532468776969,0.08633270904703984,84.7394636015321,75.18872187837705,0.5866560604554039,149.13441823041774,87.22338953013393,0.1714999999992557,100.6999949478894,21.86169908866082,26.435221321186756,13.131157396499185,100.1604366967063,100.66400000000073,101.16756330329515,1.0004833968338709,0.9924902159811126,100.52045824610126,0.33445706707719325,100.08,100.66499999999999,101.25,243844.0,0.02582885275528922,101.01673338548137
2023-08-07 14:55:00+00:00,101.16,101.23,101.03,101.21,257,101.096,185,0.04999999999999716,63.26815252884159,0.169365261264943,0.06642604177432253,0.10293921949062047,91.58128078817653,83.4223681809886,0.4466057959507719,142.33377504091598,87.10837561522958,0.20449999999924273,100.74856685761421,22.701911233413394,25.27270772425982,12.553702461231302,100.16512964479529,100.70500000000072,101.24487035520616,1.072181828519802,0.9677048805607253,100.6269366194641,0.32485299085739394,100.08,100.66499999999999,101.25,244101.0,0.01581637814094121,101.01728280575247
2023-08-07 15:00:00+00:00,101.19,101.5,101.17,101.5,929,101.34,314,0.29000000000000625,68.23166483005113,0.2058681858396625,0.08234317307923361,0.12352501276042888,95.4126984126979,90.5778142674691,0.9347653142402601,191.6904154792219,87.34392422366312,0.4774999999992531,100.8201319187938,24.167588702855568,29.371025797571136,11.64383183925401,100.15027002647648,100.76350000000073,101.37672997352499,1.2171668779354647,1.100508807296694,100.79716517947412,0.32522063436758,100.08,100.78999999999999,101.5,245030.0,0.12508175151608475,101.02249865682508
2023-08-07 15:05:00+00:00,101.5,101.69,101.49,101.65,560,101.592,274,0.15000000000000568,70.45549202370943,0.2440870790439078,0.09644965302678316,0.14763742601712465,97.28275490987339,94.75891137024952,0.9133326714980683,217.73088517401666,87.87257196614989,0.6084999999992533,100.89916697414678,25.92906613426154,32.33538564500675,11.117897859726703,100.1251605030935,100.82600000000073,101.52683949690797,1.3901959750604616,1.087866411379166,100.98232349536019,0.31627630334132445,100.25,100.97,101.69,245590.0,0.13809256694779756,101.02741315009833
2023-08-07 15:10:00+00:00,101.67,101.72,101.45,101.47,400,101.594,261,-0.18000000000000682,64.61060257368946,0.25689006284730453,0.0874021094641439,0.16948795338316064,91.9256120527308,94.87368845843429,0.6347317266686581,169.52152202768065,86.85775543401883,0.4559999999992499,100.95353202422804,27.33193135674734,30.34283265585211,11.34570720180113,100.18038253959972,100.88600000000073,101.59161746040175,1.3988411878774263,0.9138219593286186,101.02808450718558,0.31297085310265815,100.25,100.985,101.72,245190.0,0.12838851183741398,101.0304972900735
2023-08-07 15:15:00+00:00,101.45,101.45,101.11,101.18,779,101.232,414,-0.28999999999999204,56.4809232919599,0.24085946539587155,0.05709720961016873,0.18376225578570282,76.40837067342063,88.53891254534186,0.32721864154685587,81.98153231843976,76.63930552652698,0.13249999999925421,100.97510040287298,26.89834768016199,27.876281661018293,18.10075460755966,100.23191244179968,100.92150000000073,101.61108755820179,1.3665820626943708,0.6874308758365862,101.0367658860054,0.3163300778810397,100.25,100.985,101.72,244411.0,0.06028873981509857,101.03296919343158
2023-08-07 15:20:00+00:00,101.19,101.22,100.57,100.6,728,100.912,418,-0.5800000000000125,44.437849786313336,0.17928723701773208,-0.003580015014376603,0.18286725203210868,45.07454606030328,71.1361762621518,-0.3565768621236143,-37.82034228961641,71.65481137483049,-0.4535000000007585,100.93937655498031,25.382567985378724,24.07147783187832,26.96928225415714,100.2874816884427,100.93600000000073,101.58451831155877,1.2850089394428763,0.24094794702595762,101.03049576476818,0.34016364374668007,100.25,100.985,101.72,243683.0,0.033756506549359515,101.03047067139178
2023-08-07 15:25:00+00:00,100.61,101.08,100.52,101.06,644,100.77,458,0.46000000000000796,52.997750287947255,0.16569888444776382,-0.013734694067475905,0.17943357851523972,33.68565717141451,51.722857968379714,0.27783290335383626,-21.943724190918992,70.43491193282391,0.005999999999247052,100.95086450212504,24.1210719444757,21.365800801114098,24.94147418851337,100.3560157656151,100.96650000000072,101.57698423438634,1.2092807701279513,0.5765785541483944,101.03107227254412,0.35586624062191735,100.41,101.065,101.72,244327.0,0.07213296773698707,101.02913807988948
2023-08-07 15:30:00+00:00,101.06,101.13,100.81,101.02,553,101.002,291,-0.04000000000000625,52.244024901525144,0.14997354970550703,-0.023568023047786157,0.17354157275329318,29.758454106280194,36.1728857793329,0.23814248858899933,1.364773675030108,68.66820093762671,-0.0015000000007745484,100.95744883525599,22.774195430734668,20.994397794118402,23.327877264766997,100.40607976495805,100.98900000000073,101.57192023504341,1.154423224396071,0.5265902589545526,101.03097037354668,0.3533043662917799,100.51,101.11500000000001,101.72,243774.0,0.10551991498867697,101.02880279042765
2023-08-07 15:35:00+00:00,101.05,101.15,100.66,100.72,534,100.911,278,-0.29999999999999716,46.86114654615076,0.11201240653473121,-0.04922333297484957,0.16123573950958078,34.444444444444485,32.629518574046635,-0.03969829297341132,-45.40283379873863,66.19848838970131,-0.23250000000075488,100.9348346604697,21.987915026724135,18.970525587208442,24.030094558271056,100.40068609054653,100.98700000000073,101.57331390945494,1.1611670996350039,0.272306271695581,101.02510331931761,0.363068340128082,100.51,101.11500000000001,101.72,243240.0,0.05034243328513009,101.0273996099155
2023-08-07 15:40:00+00:00,100.69,100.73,100.58,100.65,596,100.649,353,-0.06999999999999318,45.67850989389177,0.0754102299019479,-0.06866040768610632,0.14407063758805422,23.055555555555717,29.08615136876037,-0.24777006937561907,-104.55486542442314,62.72596937909205,-0.25800000000074874,100.90770754994878,21.4967988433294,18.38620442998808,24.932679060352143,100.4171037949167,100.99150000000074,101.56589620508478,1.1375139592619936,0.2027313229282486,101.0112838381904,0.34784917297607654,100.52,101.12,101.72,242644.0,0.06529725922889787,101.02426745716198
2023-08-07 15:45:00+00:00,100.63,100.76,100.55,100.67,996,100.623,646,0.01999999999999602,46.097079184517966,0.04746937664377526,-0.07728100875542317,0.12475038539919843,13.333333333333679,23.61111111111153,-0.3464660463274538,-99.46442234123387,65.79557974841424,-0.19800000000076068,100.88506873566794,21.040762387320004,17.570255379825962,23.826208397809612,100.40807687812004,100.98850000000074,101.56892312188144,1.1494835983912917,0.22563119214761043,100.99747661890143,0.33800280347778594,100.52,101.12,101.72,243640.0,0.08879858428317534,101.0192406419582
2023-08-07 15:50:00+00:00,100.66,101.18,100.6,101.17,1394,100.946,958,0.5,55.35817398744721,0.06492347307518287,-0.04786152985921245,0.11278500293439532,25.83333333333373,20.740740740741277,0.009885330170034123,-4.27418078201474,69.62757452038194,0.32499999999924967,100.9122050465567,20.000789341662593,23.965313443850683,21.047941486630396,100.42472551674038,101.00550000000075,101.58627448326112,1.149985858711389,0.6416212357297236,101.00091814568755,0.3552883175150878,100.52,101.12,101.72,245034.0,0.1718042197524481,101.01856026315431
2023-08-07 15:55:00+00:00,101.16,101.31,100.95,101.19,2402,101.168,1605,0.01999999999999602,55.686144083614195,0.07945390790806073,-0.02666487602106768,0.10611878392912841,40.83333333333348,26.666666666667197,-0.019760893192366513,42.907856150639525,74.78218041009752,0.3714999999992443,100.9386617087894,19.42820565574756,24.84354368327367,19.526020967487113,100.44102343090609,101.02250000000075,101.60397656909541,1.151182299180197,0.6440298791919014,101.00684948288998,0.3556248662640101,100.52,101.12,101.72,247436.0,0.22167239786692708,101.0227160363823
2023-08-08 09:30:00+00:00,101.46,101.83,100.35,101.34,1902,101.287,647,0.15000000000000568,58.168379308493535,0.10189850604882622,-0.003376222304241755,0.10527472835306798,58.96396396396411,41.87687687687734,-0.15763546798028827,45.2288749875868,76.05774265446674,0.5499999999992582,100.97688440319041,18.994644066059156,18.81901442567234,24.622016515317767,100.44479990748974,101.04150000000075,101.63820009251177,1.1810990385356706,0.7501256525226206,101.00996666634607,0.43593737581658104,100.35,101.09,101.83,249338.0,0.2527643076973671,101.17333333333333
2023-08-08 09:35:00+00:00,101.4,101.41,100.08,100.23,609,100.841,368,-1.1099999999999994,40.21609566462096,0.029775060078776505,-0.06039973461943318,0.09017479469820969,43.7655512655514,47.854282854283234,-1.3969503197245436,-124.58345234695078,72.0457812573621,-0.5540000000007552,100.90575255526751,19.20369728186327,15.241963651932275,23.800646030193466,100.32766480462637,101.01400000000075,101.70033519537513,1.35889123363965,-0.0711494946526002,100.96484218271965,0.49979899182968224,100.08,100.955,101.83,248729.0,0.2209348791538344,101.02781362007168
2023-08-08 09:40:00+00:00,100.18,101.48,100.08,101.45,397,100.775,258,1.2199999999999989,56.212015763732495,0.07025070713838488,-0.015939270047859846,0.08618997718624473,51.24967824967846,51.32639782639822,-0.019710259189908985,-5.570476474690907,70.84776956630397,0.701999999999245,100.95758564524203,19.163960990860932,13.426331556715173,19.58141441720388,100.34490836867687,101.04750000000075,101.75009163132464,1.3906165542420714,0.7864395062896102,100.98349739958365,0.5640990638418482,100.08,100.955,101.83,249126.0,0.23788206471905216,101.02447157267308
2023-08-08 09:45:00+00:00,101.38,101.45,100.71,100.88,461,101.136,300,-0.5700000000000074,49.54238799850328,0.055691733100900365,-0.024398595268275494,0.08009032836917586,44.190476190476204,46.40190190190225,-0.2965012848389126,-5.832559099833204,70.60711033294717,0.15849999999923625,100.95019653617136,19.127063006358764,12.195669952514914,17.78657605965315,100.35882669519631,101.05350000000075,101.74817330480519,1.3748624338680682,0.3751211549365639,100.98262875377087,0.576663416424574,100.08,100.955,101.83,248665.0,0.2338075432725755,101.02294746215495
2023-08-08 09:50:00+00:00,100.77,101.03,100.48,100.91,395,100.85,221,0.030000000000001137,49.87945736418565,0.04604362827835473,-0.027237360072656897,0.07328098835101163,57.14285714285702,50.86100386100412,0.3081510934393572,-68.14701378254512,70.6522623740574,0.21699999999924557,100.94636829463123,19.632224537798496,11.3620758726653,19.42917579936297,100.35975508615338,101.05400000000076,101.74824491384813,1.3740077856341468,0.3962902016791606,100.98215086162287,0.5747588866799614,100.08,100.955,101.83,249060.0,0.23931255784656977,101.00025061990789
2023-08-08 09:55:00+00:00,100.9,100.9,100.28,100.37,248,100.569,165,-0.539999999999992,44.16088585773687,-0.005117064996056797,-0.06271844267765474,0.05760137768159794,36.57142857142848,45.968253968254125,-0.6827627152186766,-138.2228490832186,73.83590052316443,-0.29900000000074556,100.89147607609492,20.522906417649658,10.478562344075371,20.386932901192917,100.26579436921709,101.02150000000077,101.77720563078445,1.4961283108717935,0.06894591394988756,100.97414789997868,0.5787046804885352,100.08,100.955,101.83,248812.0,0.20748416644650192,100.9703580923895
2023-08-08 10:00:00+00:00,100.36,100.55,99.72,99.78,684,100.131,414,-0.5900000000000034,38.911731674104594,-0.09220744217689969,-0.1198470558867981,0.02763961370989841,22.281200631911528,38.665162115399234,-1.22747970698871,-222.16936251190074,74.14362916097568,-0.8515000000007547,100.78562121170492,22.292324797589888,9.437374833675413,25.065263225585213,100.02704065437004,100.95250000000075,101.87795934563147,1.833455032080843,-0.13346920939119025,100.93765867850516,0.5966543461679255,99.72,100.775,101.83,248128.0,0.1545657163864546,100.8314473310619
2023-08-08 10:05:00+00:00,99.74,100.54,99.63,100.32,998,100.004,467,0.539999999999992,45.31822777173218,-0.1163129235331013,-0.11516202979439977,-0.001150893738701534,16.926222276933157,25.25961716009128,-0.3971405877680745,-158.97988505747185,74.88092364244126,-0.25850000000075113,100.74127633439969,24.062489618585065,8.44643216277759,23.471842677756534,99.95128478615216,100.90800000000075,101.86471521384935,1.8962128153339466,0.19269852120601155,100.93091276810344,0.619036178584503,99.63,100.72999999999999,101.83,249126.0,0.16661564874552398,100.71434550989345
2023-08-08 10:10:00+00:00,100.35,100.7,100.06,100.7,425,100.414,312,0.38000000000000966,49.344162863332215,-0.10356009070923733,-0.08192735757642863,-0.021632733132808696,27.614533965244817,22.273985624696724,0.04967709885741467,-80.91324200913697,74.60906768050548,0.18099999999925842,100.73734525493305,25.090204235132116,9.665922189636479,21.742688072598696,99.94742192052784,100.86800000000076,101.78857807947368,1.825312446906672,0.4087529869834893,100.927616949512,0.6205335943998956,99.63,100.72999999999999,101.83,249551.0,0.13987093604051243,100.69853189518984
2023-08-08 10:15:00+00:00,100.59,101.44,100.55,101.19,960,100.952,534,0.4899999999999949,54.04282952398161,-0.05330006395881526,-0.02533386466080525,-0.02796619929801001,50.30303030303022,31.614595515069624,0.5165391874441205,55.52226882364494,79.76436255583491,0.7464999999992585,100.78045523065371,23.809098401577675,16.967227450913743,19.582240480527222,99.98257319127332,100.84500000000075,101.70742680872819,1.7104007312755776,0.7000169733292005,100.92870907459209,0.6397811947999031,99.63,100.72999999999999,101.83,250511.0,0.1416545922272335,100.74755144323585
2023-08-08 10:20:00+00:00,101.24,101.45,100.69,100.94,666,101.114,335,-0.25,51.42209220135333,-0.033258161929737184,-0.0042335701053817405,-0.029024591824355444,59.69696969696967,45.871511321748464,-0.22734012058911457,58.6032741205131,79.30422286712057,0.5209999999992476,100.79564997059146,22.594404325246728,15.656784678369268,17.942684706465485,100.00323869194433,100.81850000000075,101.63376130805717,1.617285137264321,0.5745159857327828,100.92883743882444,0.6483682523141961,99.63,100.72999999999999,101.83,249845.0,0.14624921161182697,100.77155282978265
2023-08-08 10:25:00+00:00,100.96,101.16,100.53,100.61,377,100.749,237,-0.3299999999999983,48.10588085990253,-0.043501592967601255,-0.011581600914596646,-0.03191999205300461,58.33333333333326,56.11111111111128,-0.5731791679019604,-3.254300325431104,75.07231124391797,0.2864999999992648,100.77796902101132,21.822454832257485,14.567922114054754,18.461088383440078,99.98752881645379,100.79000000000075,101.5924711835477,1.5923627017500745,0.387846440039667,100.92492068472315,0.6470562342917532,99.63,100.72999999999999,101.83,249468.0,0.161013662042762,100.7713260280719
2023-08-08 10:30:00+00:00,100.57,100.63,100.14,100.48,504,100.355,308,-0.12999999999999545,46.82478293959958,-0.061401698846623276,-0.023585365434894937,-0.03781633341172834,47.57575757575761,55.20202020202041,-0.8486283797118577,-88.27065086725004,68.50013831823773,0.22549999999927195,100.74959101901024,21.881249833247402,13.766023944006076,21.82605936919815,99.9741753273672,100.78400000000076,101.59382467263431,1.6070500726971486,0.31230505177611717,100.90411885319443,0.6358379318423418,99.63,100.72999999999999,101.83,248964.0,0.21768534395614256,100.75060398794342
2023-08-08 10:35:00+00:00,100.58,100.7,100.19,100.34,182,100.409,128,-0.14000000000000057,45.42190819541464,-0.0858943550328064,-0.03846241729686245,-0.04743193773594395,38.48484848484862,48.13131313131339,0.1097475805647008,-79.69639468691015,58.46452715527436,0.16999999999927695,100.71058235053307,21.73225050383246,13.763668376182489,20.557665356901378,99.92652328066157,100.74800000000076,101.56947671933995,1.6307553883733308,0.25166672992939004,100.88975087262587,0.6268495081393178,99.63,100.72999999999999,101.83,248782.0,0.18023389152122457,100.74356607629427
2023-08-08 10:40:00+00:00,100.31,100.53,100.12,100.49,208,100.312,146,0.14999999999999147,47.24559298689481,-0.09213909301304568,-0.03576572422168138,-0.0563733687913643,39.131859131859144,41.73082173082202,-0.9462789551503259,-78.11811811812478,45.592961599193046,0.36649999999924887,100.68957450762517,21.733776517397022,13.104353586571719,20.390749184706603,99.90264042692925,100.72150000000076,101.54035957307227,1.6259876452822888,0.35864487171321824,100.88236167716114,0.6113602575579378,99.63,100.72999999999999,101.83,248990.0,0.184035125067962,100.73517857142858
2023-08-08 10:45:00+00:00,100.49,100.52,100.07,100.15,279,100.274,189,-0.3399999999999892,43.68262061352978,-0.12310418296323178,-0.05338465133749398,-0.0697195316257378,35.62244062244066,37.746382746383034,-0.7236320380650141,-98.36316353067656,47.81613070514647,0.038499999999260126,100.63818645927991,21.838232854514533,12.402140979902766,19.893488576042962,99.83707710603669,100.69300000000075,101.54892289396481,1.7000643420377919,0.18279853020058154,100.87441320228713,0.5998345248752281,99.63,100.72999999999999,101.83,248711.0,0.20244780957986488,100.72051533082302
2023-08-08 10:50:00+00:00,100.16,100.4,100.03,100.17,230,100.195,117,0.01999999999999602,43.950389131234814,-0.14436624280496346,-0.05971736894338053,-0.08464887386158293,34.75497475497476,36.50309150309175,-0.7333267267862431,-96.82709447415829,43.01578675868041,0.08699999999926433,100.59359727268182,22.021001392447037,11.840329386447456,19.48204722278014,99.78320318333301,100.66900000000075,101.55479681666849,1.7598204346277972,0.2183326974023634,100.85871244458201,0.5834177730984264,99.63,100.72999999999999,101.83,248941.0,0.20649078546123517,100.70794645669291
2023-08-08 10:55:00+00:00,100.12,100.16,99.81,99.92,516,100.016,261,-0.25,41.30657477158061,-0.17932237239259052,-0.07573879882480608,-0.10358357356778444,24.570834570834748,31.649416649416953,-0.4483411377901758,-127.47723620782547,35.748742583573474,-0.1170000000007434,100.52944515147402,22.648426643395304,11.303787681680431,21.368458333273917,99.68746027603575,100.63150000000076,101.57553972396576,1.876231048856468,0.12316204395911166,100.83418709965925,0.567459360734253,99.63,100.72999999999999,101.83,248425.0,0.18951981775714752,100.66968130664277
2023-08-08 11:00:00+00:00,100.04,100.3,99.94,100.11,268,100.14,170,0.18999999999999773,44.06069910635399,-0.18950939845250048,-0.06874065990777282,-0.12076873854472765,23.992673992674067,27.77282777282809,0.330727600721592,-89.66575270923227,40.53574444547868,0.15349999999926922,100.48949799419078,22.718119919530093,12.554863625923103,20.321656244568604,99.64235310958891,100.57850000000074,101.51464689041258,1.8615248595113807,0.24977217528616677,100.79924617792602,0.5540694063960917,99.63,100.72999999999999,101.83,248693.0,0.09924992486303351,100.65530474989491
2023-08-08 11:05:00+00:00,100.11,100.36,99.99,100.0,183,100.142,149,-0.10999999999999943,42.80829134862215,-0.20410596418658145,-0.06666978051348305,-0.1374361836730984,20.879120879120933,23.147543147543484,-0.31897926634768536,-83.55619557018638,42.13318423395872,0.12549999999927763,100.44287913760118,22.56462924257658,12.733751509030089,19.328772337005002,99.59468620023752,100.51900000000074,101.44331379976397,1.8390827600020279,0.21925118929648543,100.6447385218314,0.5409215916535141,99.63,100.72999999999999,101.83,248510.0,0.02742956730453846,100.64590989960605
2023-08-08 11:10:00+00:00,100.05,100.06,99.8,99.83,371,99.907,177,-0.1700000000000017,40.87459300061093,-0.22677727962853567,-0.07147287676434982,-0.15530440286418584,19.23076923076923,21.367521367521643,-0.8639523336643529,-120.06690153375827,44.33018403020294,0.016999999999256943,100.38450969592488,22.863064019983824,12.279721865724929,21.245195293071824,99.55372980470585,100.44350000000074,101.33327019529563,1.7716829765885893,0.15524806110334166,100.49426499984226,0.5208557636782635,99.63,100.555,101.48,248139.0,-0.07143858529103699,100.62032127404953
2023-08-08 11:15:00+00:00,99.89,99.94,99.57,99.74,657,99.761,367,-0.09000000000000341,39.84835175286314,-0.24913483697332595,-0.0750643472873121,-0.17407048968601385,13.453744836723535,17.854544982204796,-1.4329479197549233,-133.40657877214284,29.38602165992871,-0.016500000000732484,100.32312782012251,23.621584335651878,11.643477977507876,23.365208301469206,99.48136680923545,100.41900000000075,101.35663319076605,1.8674418003869584,0.1379181076948892,100.3771790535018,0.5100803519869592,99.57,100.525,101.48,247482.0,-0.024619808426671608,100.57068576388889
2023-08-08 11:20:00+00:00,99.73,99.81,99.54,99.54,280,99.716,163,-0.19999999999998863,37.58975995364545,-0.2797667142437774,-0.08455697964621084,-0.19520973459756658,6.677188060166703,13.120567375886722,-1.386962552011084,-141.3595413595419,22.437403720734935,-0.16950000000073828,100.24854421820608,24.3865418370512,11.187932585881601,22.885772731238923,99.43771729502618,100.32350000000073,101.2092827049753,1.7658528758955838,0.0577357767313648,100.23952628614015,0.49293175541646184,99.54,100.495,101.45,247202.0,-0.09916616828628126,100.54836440677965
2023-08-08 11:25:00+00:00,99.54,99.61,99.35,99.5,812,99.475,367,-0.04000000000000625,37.13640133110207,-0.3037687068147221,-0.08684717777372444,-0.21692152904099768,5.395136778115464,8.5086898916688,-1.103270052678662,-153.49571272840052,5.008257043199118,-0.14900000000073987,100.17725429266264,25.47235108712215,10.751697844408124,24.842803069707116,99.33838919859943,100.25450000000073,101.17061080140203,1.8275704360428624,0.08820483349468596,100.12776362615595,0.476293772886715,99.35,100.4,101.45,246390.0,-0.054925165237399654,100.48000898615075
2023-08-08 11:30:00+00:00,99.5,99.5,99.18,99.22,406,99.306,243,-0.28000000000000114,34.04138939268536,-0.34144811744077685,-0.09962127071982335,-0.2418268467209535,3.054353054352872,5.042225964211912,-1.2539808917197526,-169.25978312117329,5.273724293641145,-0.38950000000073715,100.08608721717096,26.789613569249674,10.223344202346004,26.23263023653069,99.20108307866671,100.17000000000073,101.13891692133474,1.9345451159708626,0.009761890269828837,99.88510982084371,0.46512993196623487,99.18,100.315,101.45,245984.0,-0.11182295936088928,100.44320735392022
2023-08-08 11:35:00+00:00,99.23,99.5,99.21,99.44,202,99.355,129,0.21999999999999886,38.38637746431098,-0.34952801901458486,-0.08616093783490508,-0.2633670811796798,8.7561074403176,5.7351990909288775,-0.8969503687462632,-134.72654513117268,9.556042680384351,-0.16650000000072396,100.02455510124992,28.012785874082375,9.755470559720898,25.032088024366242,99.10923622739138,100.12350000000075,101.13776377261011,2.0260254038449728,0.16305609129549858,99.8346112574271,0.45262065111150424,99.18,100.315,101.45,246186.0,-0.08040789235688692,100.42701260716088
2023-08-08 11:40:00+00:00,99.44,99.64,99.36,99.54,184,99.486,140,0.10000000000000853,40.311119476388626,-0.34389799296539536,-0.06442472942857247,-0.2794732635368229,14.269891901470409,8.69345079871386,-0.9453676982784209,-100.33871952912403,14.222179091988673,-0.06800000000070838,99.97840699636897,28.4905226899045,11.583559963378171,23.895016837171294,99.07581134001093,100.11150000000075,101.14718865999056,2.069070306587771,0.22409662185238233,99.80907201530958,0.44029060460353975,99.18,100.315,101.45,246370.0,-0.011795591469436621,100.41447030737093
2023-08-08 11:45:00+00:00,99.53,99.84,99.5,99.75,153,99.663,110,0.20999999999999375,44.249761328229944,-0.3188158016964735,-0.031474030527720465,-0.28734177116875304,27.67056530214383,16.898854881310843,-0.39940089865202477,-62.640175202512474,17.66497203481582,0.14799999999927138,99.95665394909574,28.071496556905878,14.232336020761569,22.55520757759452,99.04048189443412,100.08300000000074,101.12551810556735,2.083307066268211,0.34029054352981714,99.80810270832076,0.43312698998900145,99.18,100.315,101.45,246523.0,-0.0694603281147612,100.4063694032603
2023-08-08 11:50:00+00:00,99.78,99.88,99.67,99.78,349,99.799,138,0.030000000000001137,44.8100344955414,-0.29313812133825934,-0.004637080135605043,-0.2885010412026543,36.89418405050744,26.278213751374125,-0.3893381251871775,-44.77293913969775,24.557475273109723,0.18849999999928002,99.93982976346757,27.516464345655024,14.405469025656298,21.744237414022553,99.02675052564597,100.03700000000075,101.04724947435552,2.0197516406025207,0.37280369526305207,99.80696102625467,0.41718934784692946,99.18,100.315,101.45,246872.0,-0.12258218984812427,100.39056570305382
2023-08-08 11:55:00+00:00,99.75,99.75,99.44,99.58,356,99.592,169,-0.20000000000000284,41.794491256018034,-0.28563409118480365,0.0022935600142804935,-0.28792765119908414,39.92840895703583,34.83105276989593,-0.3402722177742179,-68.46533217290802,24.172085470227213,0.0004999999992776338,99.90556026218495,27.59879510244253,13.555656903198509,24.452151611008382,99.07867826385792,99.95650000000073,100.83432173614354,1.7564075095522549,0.28554871422124256,99.79508607777872,0.4116758230007204,99.18,100.315,101.45,246516.0,-0.19625132709925192,100.37058243350629
2023-08-08 12:00:00+00:00,99.56,99.59,99.3,99.3,199,99.424,100,-0.28000000000000114,37.94456364365874,-0.29883595825904763,-0.008726645647970765,-0.29010931261107686,29.244165391436187,35.35558613299339,-0.8091099790230816,-96.21764042982316,24.338746763927325,-0.2755000000007328,99.84788785626257,28.00333957221855,12.858866788923534,25.67674190943475,99.07674126425832,99.87450000000072,100.67225873574313,1.5975223620491714,0.1399287314189751,99.76214798048899,0.4029846927863837,99.18,100.17,101.16,246317.0,-0.20560321281875643,100.35718023188807
2023-08-08 12:05:00+00:00,99.3,99.43,99.24,99.38,160,99.358,108,0.0799999999999983,39.65494076128091,-0.2993919970407575,-0.007426147543744488,-0.291965849497013,19.96850977123186,29.713694706568194,-0.6200000000000094,-98.1332245231064,26.321621798688437,-0.20200000000073715,99.80332710804709,28.516575885759444,12.408825483837012,25.88331036459121,99.0633307393024,99.81300000000074,100.56266926069908,1.5021475372914042,0.2112059792891915,99.74736300921454,0.3877715004445,99.18,99.94,100.7,246477.0,-0.15753004082976058,100.3461584934911
2023-08-08 12:10:00+00:00,99.31,99.52,99.28,99.35,127,99.377,93,-0.030000000000001137,39.21840689387609,-0.2988089277439201,-0.005474462597525709,-0.2933344651463944,13.841807909603531,21.018161024090762,-0.4808173895622603,-85.28968339435758,23.851295507123627,-0.2380000000007385,99.76015309775688,28.56298753948491,13.549111081046602,24.707025611645864,99.04718272230231,99.75650000000073,100.46581727769914,1.4220973624744502,0.21345686001070047,99.73931158811932,0.3772163932698925,99.18,99.94,100.7,246350.0,-0.207796957440035,100.33786728143929
2023-08-08 12:15:00+00:00,99.4,99.48,99.3,99.4,189,99.393,127,0.05000000000001137,40.396090999039615,-0.2909582731353453,0.0019009536088392953,-0.2928592267441846,18.78531073446254,17.53187613843288,-0.3408863043914079,-77.31195817234922,27.083350090702478,-0.19500000000073214,99.72585280273242,28.606084075087132,13.069384556759593,23.832236450110003,99.03747395851964,99.70950000000074,100.38152604148185,1.3479679297982612,0.269726185522052,99.73555627211877,0.3631295080363292,99.18,99.855,100.53,246539.0,-0.19190598743307294,100.32591595813527
2023-08-08 12:20:00+00:00,99.42,99.52,99.28,99.28,214,99.374,149,-0.12000000000000455,38.46958586475948,-0.2910643611413377,0.0014358924822774899,-0.2925002536236152,17.521558132619038,16.716225592228607,-0.2612015270243129,-79.399812441386,28.085896877537476,-0.3110000000007176,99.68339063104362,28.43900640221468,13.243422607805345,22.679222631032793,99.05567378244993,99.64900000000074,100.24232621755155,1.1908322563212999,0.18904121452450498,99.73170994275719,0.354334543176591,99.18,99.85,100.52,246325.0,-0.25388857883026106,100.3122728972785
2023-08-08 12:25:00+00:00,99.28,99.47,99.25,99.36,199,99.37,123,0.0799999999999983,40.50659546394268,-0.2814487393666383,0.008841211405581528,-0.2902899507722198,21.29072681704207,19.199198561374786,-0.14070351758793676,-74.29063548182384,31.459120462350104,-0.22350000000072612,99.65259152332519,28.377646424040893,12.639746218734768,22.26702099506306,99.05066281402078,99.60950000000074,100.16833718598069,1.1220560006424076,0.2767686132381977,99.72758526585662,0.3447392186639773,99.18,99.79,100.4,246524.0,-0.22754854353817924,100.29992747014116
2023-08-08 12:30:00+00:00,99.4,100.15,99.39,100.11,529,99.96,197,0.75,55.4102875377051,-0.2108786796928257,0.06352901686351531,-0.274407696556341,44.91615637030645,27.909480439989423,0.8969965732715135,77.98299618880151,42.54161998132401,0.5374999999992696,99.69615423538946,27.141671356087617,23.644847548130176,18.93009980566826,99.05920574601294,99.60650000000072,100.15379425398851,1.0989127295664085,0.9599902121487595,99.75188385874883,0.37654356018797935,99.18,99.77000000000001,100.36,247053.0,-0.13354496312622943,100.28604886957616
2023-08-08 12:35:00+00:00,100.09,100.2,99.91,99.95,283,100.065,153,-0.1599999999999966,52.394805920511764,-0.16594910382653438,0.08676687418384532,-0.2527159780103797,65.69359015083637,43.96682444606187,0.5128720836685474,115.63396235508993,56.86447991798153,0.3979999999992714,99.72033002249522,26.142800359438038,23.28670250469151,17.871342087906434,99.05712433304127,99.60800000000071,100.15887566696016,1.1060871957261222,0.8104148726399163,99.75534491449298,0.3703618773174098,99.18,99.77000000000001,100.36,246770.0,-0.14079702455966092,100.28139029823042
2023-08-08 12:40:00+00:00,99.96,100.19,99.93,99.99,280,100.087,181,0.03999999999999204,53.082235607671215,-0.12566582810420357,0.1016401199249409,-0.22730594802914447,83.38478784203407,64.66484478772587,0.4520795660036159,123.97729785509372,67.12501099221404,0.45099999999926865,99.74601287749567,25.21527729112057,22.093619682940652,16.955712610421653,99.0708653650522,99.60200000000073,100.13313463494926,1.0665139955995366,0.8652557887105841,99.75963161406854,0.36247888608045137,99.18,99.77000000000001,100.36,247050.0,-0.16267714482472526,100.27722276284312
2023-08-08 12:45:00+00:00,100.01,100.02,99.74,99.79,225,99.888,128,-0.19999999999998863,49.2525972172709,-0.10862718384191794,0.09494301134978123,-0.20357019519169917,70.5232471776588,73.20054172350997,0.04010025062657352,77.92753737421549,60.814888970977506,0.2544999999992825,99.75020212725799,23.597533667803837,20.854450200788385,19.810631807222503,99.0844980271726,99.59150000000072,100.09850197282884,1.0181631420916792,0.6957586071036638,99.76018638639235,0.3565875370747049,99.18,99.69,100.2,246825.0,-0.15696091955380986,100.27145537089258
2023-08-08 12:50:00+00:00,99.75,99.76,99.52,99.59,243,99.644,152,-0.20000000000000284,45.70179483544537,-0.10999431800861714,0.07486070174646561,-0.18485501975508276,57.512626262626355,70.4735537607733,-0.19041892162757756,11.591744416170853,54.5491520158708,0.06599999999927775,99.73494478180486,22.49430076819661,19.706648105544794,23.2049159906956,99.08442525772074,99.57950000000072,100.0745747422807,0.9943306449218535,0.5106044593902396,99.75546077018997,0.350402712997941,99.18,99.69,100.2,246582.0,-0.12983282005294064,100.26214173073132
2023-08-08 12:55:00+00:00,99.59,99.66,99.39,99.66,263,99.498,140,0.06999999999999318,47.138248566071844,-0.10422789243541786,0.06450170185573192,-0.16872959429114978,45.83333333333356,57.956402257873144,0.08033741715203213,-3.595320189779449,48.66208190172005,0.14649999999926422,99.72780718353772,21.878975827255346,18.603946435698706,24.600635019323384,99.08440021335778,99.57550000000073,100.06659978664368,0.9863867851890168,0.5860313955508821,99.75290283381325,0.3446596620695163,99.18,99.69,100.2,246845.0,-0.08293451133732077,100.25154176129195
2023-08-08 13:00:00+00:00,99.64,99.77,99.58,99.67,251,99.674,144,0.010000000000005116,47.35252300876924,-0.09772453459390817,0.0568040477577933,-0.15452858235170147,41.66666666666677,48.33754208754247,0.3726082578046297,31.77929107735045,47.22651388558336,0.1639999999992625,99.7223017374865,20.870236658950315,20.202304069858965,23.599876002220135,99.08951243626952,99.58200000000073,100.07448756373195,0.9891096056138927,0.5893423575334144,99.75024026415801,0.33361254335026497,99.18,99.69,100.2,247096.0,-0.035924487714373614,100.24321242730333
2023-08-08 13:05:00+00:00,99.63,99.67,99.48,99.62,173,99.601,132,-0.04999999999999716,46.341061201391106,-0.09550424529250279,0.04721946964735896,-0.14272371493986175,42.708333333333464,43.40277777777817,0.2414972831555673,0.8936550491451307,49.8160131568456,0.12899999999926592,99.71255871486875,20.263042903308666,19.354398372510474,24.818358124150212,99.09673225179834,99.58800000000073,100.07926774820312,0.9866002895979151,0.5325687978870624,99.74756321192778,0.3233545045395316,99.18,99.69,100.2,246923.0,-0.04915045685210007,100.23679055141974
2023-08-08 13:10:00+00:00,99.59,99.61,99.3,99.36,306,99.424,194,-0.2600000000000051,41.39008631043722,-0.11341707566556636,0.023445311419436315,-0.13686238708500267,32.291666666666984,38.888888888889305,0.010065425264227379,-62.71477663230103,48.270290144313286,-0.10600000000073351,99.67898169440505,20.25236723146866,17.985268528845666,27.041831987782867,99.12122790244787,99.59500000000074,100.0687720975536,0.9513973543910115,0.2519904599547305,99.74435490938824,0.32311489707242275,99.21,99.705,100.2,246617.0,-0.026215642682593944,100.22288685322758
2023-08-08 13:15:00+00:00,99.39,99.57,99.34,99.36,202,99.473,96,0.0,41.39008631043722,-0.1261588421895823,0.008562835916336303,-0.1347216781059186,21.220760233918302,32.07358674463982,-0.04024144869215762,-64.0168400198091,50.615860719966044,-0.05000000000073612,99.6486024854141,20.242454107617224,17.05160016652109,25.638010691159167,99.11075422912495,99.59100000000072,100.07124577087649,0.9644360853405732,0.25949814239959745,99.74275509707029,0.3164638329958204,99.24,99.72,100.2,246617.0,-0.0846155113255527,100.21396612353861
2023-08-08 13:20:00+00:00,99.36,99.44,99.21,99.39,431,99.299,262,0.030000000000001137,42.21621556999175,-0.13231083770338614,0.0019286723220259538,-0.1342395100254121,14.086921850079866,22.53311625022195,0.11079774375504226,-85.95238095238635,42.806178042867664,0.024499999999264332,99.62397367727942,20.626514643293998,16.148782231854234,27.27318766294305,99.09567728586005,99.58350000000073,100.0713227141414,0.9797259870172734,0.301669751744151,99.65820940583392,0.3102878449246907,99.21,99.705,100.2,247048.0,-0.04331829807960778,100.19379963314631
2023-08-08 13:25:00+00:00,99.45,99.55,99.33,99.53,187,99.421,124,0.14000000000000057,46.03874163449639,-0.12445487022613122,0.007827711839424711,-0.13228258206555593,20.694665957824,18.66744934727429,0.171095008051525,-38.00645392614608,42.77663960437116,0.19349999999926126,99.61502380325281,20.45292860104255,17.89953908005223,25.86264106458645,99.09030190747795,99.57250000000073,100.05469809252351,0.9685366793497714,0.4559309745727364,99.64529166114556,0.30383871314435557,99.21,99.705,100.2,247235.0,-0.027353756435257108,100.1865705282273
2023-08-08 13:30:00+00:00,99.51,99.67,99.35,99.37,281,99.485,173,-0.1599999999999966,42.57256329537422,-0.12964515359607276,0.002109942775586543,-0.1317550963716593,22.222222222222715,19.00127001004243,-0.7391868944161328,-36.05277829400009,41.99052190277635,0.05249999999925592,99.59168820294302,19.743688398986706,19.36845935680967,23.924413283850622,99.07197500020332,99.55200000000073,100.03202499979814,0.9643703788922457,0.31042654020359445,99.60171734225226,0.3049930907769021,99.21,99.705,100.2,246954.0,-0.07920822937692068,100.1758764821441
2023-08-08 13:35:00+00:00,99.39,99.39,99.25,99.32,168,99.294,94,-0.05000000000001137,41.520540470631616,-0.13622278126659637,-0.003574147915949649,-0.13264863335064672,19.865319865320135,20.927402681789186,-0.630315157578798,-80.78110161443759,42.34983732313965,0.003499999999249326,99.56581313599607,19.436943671905873,18.707888432968534,25.54456618573428,99.04873884465735,99.53900000000073,100.0292611553441,0.9850634532060242,0.2766496512992684,99.56595746974342,0.29320787000712345,99.21,99.705,100.2,246786.0,-0.0752244277923248,100.16837662563461
2023-08-08 13:40:00+00:00,99.33,99.39,99.23,99.23,139,99.305,85,-0.0899999999999892,39.622546056633404,-0.14700328407093366,-0.011483720576229539,-0.13551956349470412,9.764309764310221,17.283950617284592,-0.7600760076007518,-89.64997681965221,31.06432960979504,-0.08150000000073021,99.53383093256787,19.222878418559855,17.954241277271937,25.01906592746615,99.03752510059684,99.53550000000072,100.03347489940461,1.0005975745415094,0.19325763169345808,99.53228702097493,0.2836930221494715,99.21,99.705,100.2,246647.0,-0.06378390524955145,100.16200611050697
2023-08-08 13:45:00+00:00,99.24,99.24,99.06,99.15,274,99.13,137,-0.0799999999999983,37.96140551938163,-0.16015606223307088,-0.0197091989906934,-0.14044686324237748,7.0319716337418,12.22053375445762,-0.6413468283395174,-127.22518914107167,22.344713062570246,-0.1480000000007351,99.49727560565664,19.602301818865165,17.11873050433184,28.249815184457134,99.00214178128766,99.52400000000073,100.04585821871379,1.048708288881194,0.14166512417584573,99.46565170803153,0.276286377710223,99.06,99.63,100.2,246373.0,-0.07758690857061025,100.1478478427368
2023-08-08 13:50:00+00:00,99.14,99.21,99.12,99.14,196,99.167,112,-0.010000000000005116,37.748367620618765,-0.16943352589589722,-0.023189330122815793,-0.14624419577308143,6.106045707815885,7.634109035289536,-0.45185259564213265,-115.9535972754409,20.210220436509996,-0.15050000000073283,99.46324935749887,19.9546235477201,16.700261819166116,27.55924627729296,98.97005635027203,99.51350000000073,100.05694364972943,1.092200856624874,0.15635811533800126,99.40506186715335,0.26298020787377774,99.06,99.63,100.2,246177.0,-0.08764427505795633,100.13802672598284
2023-08-08 13:55:00+00:00,99.12,99.31,99.02,99.25,247,99.164,155,0.10999999999999943,41.628887606334814,-0.16599639884090323,-0.015801762454257434,-0.1501946363866458,15.654867256637273,9.597628199398553,-0.4113987557696097,-97.32472324723615,27.88149304467354,-0.04450000000073828,99.44293989487993,20.28177943879968,15.394407971586553,25.4042891767825,98.95245144709077,99.50600000000074,100.05954855291071,1.1125933168049544,0.2687646380295262,99.39072399472502,0.26491019302565116,99.02,99.61,100.2,246424.0,-0.06232970593565467,100.12637607349711
2023-08-08 14:00:00+00:00,99.23,99.24,98.88,98.98,589,99.023,267,-0.269999999999996,35.73981110992147,-0.18295025771415396,-0.026204497062006532,-0.15674576065214743,16.745318352060234,12.83541043883803,-0.692284538978627,-133.45901005413484,25.14879297209882,-0.3330000000007516,99.39885038108184,21.074002644522256,13.9009152879022,26.610533287747515,98.89885474719121,99.49100000000074,100.08314525281027,1.1903493839835275,0.06851803035132727,99.35177658475186,0.27241660780953353,98.88,99.53999999999999,100.2,245835.0,-0.06679442200808229,100.09514931043961
2023-08-08 14:05:00+00:00,98.97,99.02,98.86,98.86,304,98.939,186,-0.12000000000000455,33.47332330249583,-0.2037209419286512,-0.03758014502120302,-0.16614079690744818,13.9675405742825,15.455908727660235,-0.7628990162617977,-150.1166128453516,24.871410835830204,-0.47700000000074283,99.34753129716928,21.877033907971164,13.300024573311442,26.000581478465453,98.81458922297469,99.46600000000073,100.11741077702678,1.3098159713390283,0.0348557151853006,99.29203227756864,0.2643868501088523,98.86,99.53,100.2,245531.0,-0.1201038073409043,100.07797651482561
2023-08-08 14:10:00+00:00,98.86,99.05,98.86,98.99,220,98.959,136,0.12999999999999545,38.056274627644605,-0.20730229347073248,-0.03292919725062743,-0.17437309622010505,9.095112590743026,13.26932383902882,-0.37238325281804263,-123.86353407147892,24.172357330726648,-0.3565000000007501,99.31348069743888,22.417360544295107,13.430433049330249,24.638554758833582,98.79831380559924,99.41000000000074,100.02168619440224,1.2306331242359831,0.15668670975017943,99.26966137097297,0.25907350367250553,98.86,99.53,100.2,245751.0,-0.20170305370408653,100.06641186951106
2023-08-08 14:15:00+00:00,98.97,99.16,98.93,99.06,213,99.042,141,0.07000000000000739,40.435714439495634,-0.20216173079322175,-0.022230907658493365,-0.17993082313472838,13.580246913579996,12.214300026202073,-0.3019323671497598,-92.52182118424363,29.889767234121422,-0.30950000000073885,99.28933967863517,22.18853630989523,15.629181836990414,23.063530409773183,98.7889421100818,99.36550000000074,99.94205788991967,1.1604790192147707,0.23506563231344382,99.24763034885314,0.2569968248387544,98.86,99.525,100.19,245964.0,-0.15960089087297516,100.05627345384158
2023-08-08 14:20:00+00:00,99.08,99.44,99.03,99.41,212,99.234,129,0.3499999999999943,50.64437466468499,-0.1679101591137595,0.00961653121677511,-0.17752669033053461,36.21399176954689,19.62978375795687,0.020122748767481546,-15.166393889799433,36.838030922225364,0.02649999999925967,99.30083113781278,20.747257983356384,21.38558627700479,20.542562260945747,98.8350510988967,99.33650000000074,99.83794890110478,1.0095964748184953,0.5732876269520499,99.24875791587498,0.2679256230645574,98.86,99.44,100.02,246176.0,-0.09697560204667036,100.04877353241213
2023-08-08 14:25:00+00:00,99.4,99.48,99.32,99.41,183,99.384,111,0.0,50.64437466468499,-0.1391613760701631,0.030692251408297205,-0.1698536274784603,53.49794238683086,34.43072702331948,-0.12056666331760058,31.571218795888683,40.01663822698948,-0.002000000000748514,99.3112281723068,19.595528320468375,21.544329329793722,19.640344281675514,98.8592915317102,99.31750000000075,99.7757084682913,0.9227144627896329,0.6009365893480101,99.25065875549095,0.2602166499885184,98.86,99.315,99.77,246176.0,-0.06481407472340066,100.04334268242219
2023-08-08 14:30:00+00:00,99.41,99.64,99.41,99.57,461,99.501,223,0.1599999999999966,54.755579777959994,-0.1022879833599859,0.05405251529477953,-0.15634049865476543,74.48559670781809,54.732510288065505,0.20126798832644788,85.02795739230577,52.267645855877,0.1294999999992541,99.33587310827758,19.227855575889357,24.601446791325245,18.389995904588137,98.86059321082784,99.31650000000074,99.77240678917364,0.9180887147108419,0.7780173557616301,99.26639740393958,0.25805831784648164,98.86,99.315,99.77,246637.0,-0.009008268565388455,100.03289509230078
2023-08-08 14:35:00+00:00,99.59,99.61,99.42,99.56,116,99.5,95,-0.009999999999990905,54.45030040088312,-0.07303061889065532,0.0666479038112881,-0.13967852270194342,80.65843621399114,69.54732510288027,0.2416431735803526,82.86787213228835,48.09592394884997,0.0949999999992599,99.35721852653685,18.88644517020884,23.282802552061217,17.404287122280873,98.86876870403299,99.31150000000073,99.75423129596848,0.8916012666564159,0.7806442669205066,99.28705191526429,0.25319700942887563,98.86,99.315,99.77,246521.0,-0.04964029787997082,100.03028218220909
2023-08-08 14:40:00+00:00,99.57,99.57,99.38,99.4,172,99.471,115,-0.1599999999999966,49.677898932821385,-0.062039457338997295,0.0621112522903569,-0.12415070962935419,81.10161443494755,78.74854911891916,0.17131915751285032,60.24096385541422,49.60049277761219,-0.08400000000074215,99.36129295258097,18.332338119212505,22.012185053431963,17.60338902581274,98.88430445926828,99.29800000000074,99.7116955407332,0.8332404292784527,0.6232790663136838,99.29062914638415,0.24868293732681293,98.86,99.265,99.67,246349.0,-0.07457142340242483,100.02584585296471
2023-08-08 14:45:00+00:00,99.4,99.51,99.37,99.47,156,99.441,110,0.06999999999999318,51.67354874754055,-0.047137100484121675,0.06161088731618601,-0.10874798780030769,77.95188350743912,79.90397805212616,0.32274331820474345,65.52587646076266,52.108792465810474,-0.049500000000747946,99.37164600471611,17.756311430258364,21.098512593822107,17.169197696277138,98.89540633967562,99.29050000000073,99.68559366032585,0.7958337611858407,0.7271613265719801,99.29541690149357,0.24091987037489776,98.86,99.265,99.67,246505.0,-0.07780613563532038,100.02188046261146
2023-08-08 14:50:00+00:00,99.47,99.49,99.39,99.44,150,99.427,91,-0.030000000000001137,50.74474377353355,-0.03731745223048222,0.057144428455860374,-0.09446188068634259,73.93162393162385,77.66170729133707,0.3026023804720612,60.73196911463496,51.933199339100945,-0.12300000000075784,99.37815590902886,17.22142950480095,20.445703660714145,16.637965668399104,98.89507666514221,99.29450000000074,99.69392333485926,0.8045225764942115,0.682137580983839,99.30988406154644,0.23085416534811892,98.86,99.265,99.67,246355.0,-0.04201535213447146,100.01805297316261
2023-08-08 14:55:00+00:00,99.44,99.74,99.43,99.73,266,99.598,164,0.29000000000000625,58.50857402873273,-0.006064822376700363,0.07071764664771378,-0.07678246902441414,83.80924630924633,78.56425124943667,0.48362720403023474,129.09554639984228,60.058889055776035,0.1259999999992516,99.41166487007374,17.90043382267663,26.081839228317182,15.08024681562831,98.87113576699504,99.31300000000076,99.75486423300647,0.8898416783416339,0.9718643973089505,99.40547781282923,0.23650743925182385,98.86,99.3,99.74,246621.0,0.04225398470972291,100.01361710735442
2023-08-08 15:00:00+00:00,99.71,99.94,99.69,99.87,349,99.8,153,0.14000000000000057,61.651181631471665,0.02965806223666334,0.08515242500886198,-0.055494362772198644,88.91370974704337,82.21819332930475,0.8991715498080532,174.62514417530664,61.838407096612926,0.23199999999926035,99.45531583482862,19.245166063840717,30.136328048349508,13.946256129703372,98.8332103609502,99.33700000000074,99.84078963905128,1.014304114379404,1.028990632879802,99.51183346795062,0.2374711935909793,98.86,99.4,99.94,246970.0,0.02452228925487996,100.01093044109484
2023-08-08 15:05:00+00:00,99.87,99.9,99.71,99.72,263,99.845,145,-0.15000000000000568,56.69628807542013,0.045342281666094664,0.08066931555063464,-0.03532703388453998,90.67059483726193,87.79785029785079,0.8699170544203882,138.67521367521104,54.47920380639316,0.06899999999924944,99.48052385055924,20.493846002064515,28.389094901484025,13.13768512711143,98.82178007431483,99.34650000000074,99.87121992568666,1.0563430532246447,0.8559041516395761,99.53832489631695,0.23408039404876732,98.86,99.4,99.94,246707.0,-0.05415879230532754,100.00832882920923
2023-08-08 15:10:00+00:00,99.73,99.93,99.65,99.83,258,99.769,169,0.10999999999999943,59.28079849137235,0.06588869538811082,0.08097258341812064,-0.015083888030009818,87.6543209876544,89.07954185732014,0.8485705626831042,131.0617283950571,68.28980435137375,0.11699999999925126,99.51380729336312,21.21065040536334,25.99702790297306,13.836275750692106,98.803939215984,99.36950000000074,99.93506078401748,1.1382985403302521,0.9071180437305811,99.56290937435891,0.23736036590242687,98.86,99.4,99.94,246965.0,0.010335460833087907,100.00611960456698
2023-08-08 15:15:00+00:00,99.8,99.84,99.52,99.6,182,99.68,124,-0.23000000000000398,52.25777799936676,0.06288786630550192,0.062377403468409386,0.0005104628370925304,79.32098765432073,85.8819678264126,0.5451241671714069,77.90495030851045,70.97885754848143,-0.15800000000075443,99.52201612256663,20.984466482684166,23.55433296107967,16.353358913728698,98.8097308823074,99.38350000000074,99.95726911769407,1.1546566939045753,0.6886647375425429,99.56373573552162,0.24326319690939693,98.86,99.4,99.94,246783.0,-0.008077609157149538,100.00345783931681
2023-08-08 15:20:00+00:00,99.59,99.87,99.55,99.8,241,99.713,151,0.20000000000000284,57.025466816480254,0.07577453450225846,0.06021125733213274,0.01556327717012572,81.49064906490615,82.821985902294,0.39231465647320274,92.48161263960696,71.19413059576888,-0.016500000000760906,99.54849077756027,20.910362019319496,22.25139290353613,14.850647434805815,98.81538957399617,99.41200000000075,100.00861042600532,1.2002784895275609,0.8251703147375751,99.57010212640739,0.24874439713015484,98.86,99.4,99.94,247024.0,0.04643276616628867,100.00085170135041
2023-08-08 15:25:00+00:00,99.83,99.87,99.71,99.72,228,99.791,149,-0.0799999999999983,54.673522663452104,0.0786256331236217,0.050449884762796784,0.028175748360824916,76.82710273469316,79.21291315130692,0.31183985514535717,91.59610306837148,71.34889501502933,-0.1485000000007517,99.56482498922121,20.841550731909447,21.20231761030998,14.15049138705605,98.8422199648806,99.44050000000074,100.03878003512088,1.20329249173151,0.7335862669586939,99.57265512925103,0.24240551162085883,98.86,99.4,99.94,246796.0,0.0070072582245551945,99.99868041153266
2023-08-08 15:30:00+00:00,99.72,99.78,99.56,99.63,225,99.65,181,-0.09000000000000341,52.07158915662531,0.07278389405918517,0.03568651655868821,0.037097377500496964,70.65426322852043,76.3240050093735,0.06025911419103025,56.3525550867356,64.20398330653363,-0.29650000000076204,99.57103213310491,19.760975444677264,19.81871214713524,17.676428518544693,98.87792249197946,99.46500000000074,100.05207750802202,1.1804705333962229,0.6405265895429876,99.57420034753991,0.24080511793365456,98.86,99.4,99.94,246571.0,0.012343404516940043,99.99557946486138
2023-08-08 15:35:00+00:00,99.66,99.68,99.6,99.63,240,99.643,165,0.0,52.07158915662531,0.06737758688265671,0.024224167505727798,0.04315341937692892,57.14607030396453,68.20914542239295,0.07030936118923581,45.71621263578519,57.24177433233875,-0.3400000000007566,99.57664812042825,18.75758410653309,19.324859632117242,17.235958491248745,98.90140580125066,99.48400000000075,100.06659419875083,1.1712319543847904,0.6253016253101042,99.57525537221977,0.22931903808125156,98.86,99.4,99.94,246571.0,-0.028369940673332247,99.99214160280971
2023-08-08 15:40:00+00:00,99.64,99.82,99.57,99.69,401,99.693,250,0.060000000000002274,53.77256082724381,0.06716036517019575,0.019205556634613465,0.04795480853558228,50.584795321636726,59.46170961804081,0.2917505030181067,57.03680468423081,56.421549761067624,-0.298000000000755,99.58744353753032,18.592462950485046,22.16248468823052,15.90237974580149,98.97907516672471,99.51950000000075,100.05992483327678,1.0860682243701598,0.6577462669190148,99.5788107313416,0.23079624964687645,98.86,99.4,99.94,246972.0,0.02130035456038691,99.98743475926726
2023-08-08 15:45:00+00:00,99.66,99.87,99.64,99.73,449,99.771,286,0.04000000000000625,54.92116440578262,0.06941570012287457,0.01716871326983383,0.05224698685304074,54.970760233917645,54.23387528650655,0.2613853423142798,69.53553139879615,64.04694997687156,-0.28150000000073305,99.60102034347982,18.6894613378216,22.132341997577193,14.770135273398655,99.1087269539012,99.56300000000076,100.01727304610031,0.9125338651899905,0.6838101571655306,99.5794400311071,0.23073937467209985,98.86,99.4,99.94,247421.0,0.06208325384556343,99.9832617926349
2023-08-08 15:50:00+00:00,99.73,100.0,99.72,99.81,799,99.884,517,0.0799999999999983,57.21106427747868,0.07677340471404648,0.01962113428880459,0.05715227042524189,63.04650515176822,56.20068690244111,0.37208366854384334,101.41347605324198,73.85697553865448,-0.21850000000073067,99.6209231679103,19.38046801156653,24.206655821532376,13.509120848657625,99.2216702988046,99.60400000000075,99.98632970119691,0.767699492382139,0.7694009899763984,99.5817114320161,0.23425799076694995,98.93,99.465,100.0,248220.0,-0.01023090474765137,99.97907520439368
2023-08-08 15:55:00+00:00,99.74,99.81,99.65,99.74,1175,99.748,869,-0.07000000000000739,54.597637191345605,0.0760790319041007,0.015141409183087054,0.06093762272101365,63.458737919479724,60.49200110172211,0.010027073097362837,51.933748464442644,57.251990390948095,-0.29600000000074544,99.63226381858551,19.495423397742893,22.99834464077722,15.018639249870445,99.34463333450377,99.63800000000074,99.93136666549772,0.588865022374944,0.6738438820689774,99.58265141082613,0.22895384856931042,99.03,99.515,100.0,247045.0,0.009526147301299857,99.96871843615496
2023-08-09 09:30:00+00:00,99.69,99.71,98.63,99.67,1181,99.224,364,-0.06999999999999318,52.037678496435404,0.06908396452419652,0.0065170734425462895,0.06256689108165023,67.71024259357357,64.73849522160742,-0.2002603384399726,-154.1125541125519,47.85120451063647,-0.4160000000007358,99.63585774062499,20.7006767626121,16.75124148026988,35.89993079669668,99.37678110856552,99.65100000000075,99.92521889143597,0.5503585341546465,0.5346438567740698,99.5851532043658,0.29188571652864537,98.63,99.315,100.0,245864.0,0.1300481048766829,99.33666666666666
2023-08-09 09:35:00+00:00,99.55,100.76,99.48,100.65,947,100.206,358,0.980000000000004,71.90128995359014,0.14099285515789006,0.06274077126099187,0.0782520838968982,76.04171289687481,69.07023113664296,0.932611311672682,283.7920489296757,53.0108807504312,0.5169999999992569,99.73244271770832,19.979967318439883,33.217528837143156,26.844500351836984,99.21520084329121,99.71300000000075,100.21079915671028,0.998463904825909,1.4411426148176465,99.79423567605332,0.3624653082051708,98.63,99.695,100.76,246811.0,0.21020340489777956,99.76388471177943
2023-08-09 09:40:00+00:00,100.66,101.22,100.4,100.47,759,100.927,324,-0.18000000000000682,66.45713192523762,0.18136599904288175,0.08249113211678685,0.0988748669260949,80.59685351758951,74.78293633601288,0.6410898527496656,340.57007827500877,55.67428309828792,0.27049999999925944,99.80268626840277,20.2034239363986,36.60897138057159,22.865415882054307,99.16620273706046,99.75800000000075,100.34979726294104,1.1864657730513548,1.1015573614363678,99.85876908005133,0.39514635761908673,98.63,99.925,101.22,246052.0,0.10824634598067497,100.00911557556863
2023-08-09 09:45:00+00:00,100.56,100.88,100.4,100.73,189,100.655,118,0.2600000000000051,69.9915879446632,0.2316712713283664,0.10623712352181719,0.1254341478065492,82.31974429157519,79.65277023534675,1.1345381526104426,245.05284723193407,56.2271786535272,0.43349999999927036,99.89100186188821,20.410919367360265,33.48050230061487,20.911420894221322,99.09702032661909,99.81650000000076,100.53597967338243,1.441604691371997,1.1348337790459382,99.99597957032755,0.40120733207486553,98.63,99.925,101.22,246241.0,0.10917631681756483,100.04972258344169
2023-08-09 09:50:00+00:00,100.64,100.65,99.87,100.44,573,100.185,334,-0.29000000000000625,62.12802658137807,0.24531020236311463,0.09590084364525234,0.1494093587178623,74.0025740025739,78.97305727057979,0.6412825651302523,121.9071623608534,50.47784694651954,0.007999999999270813,99.94328739885124,19.219380547136087,28.741418051592195,26.67474117349002,99.12695364243629,99.86850000000075,100.61004635756521,1.4850455500271935,0.8853434071716609,100.03722584171064,0.4339782369266608,98.63,99.925,101.22,245668.0,0.1486482810631495,100.09216406321366
2023-08-09 09:55:00+00:00,100.44,100.81,100.35,100.63,405,100.608,263,0.18999999999999773,64.90966831268597,0.2683571118363375,0.09515820249478016,0.17319890934155732,76.0617760617759,77.46136478530859,0.912555154432404,150.61596143545736,54.23430444972004,0.08749999999926672,100.00868859896065,18.4477337844806,29.196855047410068,24.663769380004,99.13868593538133,99.92650000000076,100.71431406462018,1.576787067733623,0.9464886015579592,100.10405015809421,0.43583693428904274,98.63,99.925,101.22,246073.0,0.14694277604364453,100.14256454530505
2023-08-09 10:00:00+00:00,100.57,100.68,100.15,100.31,250,100.438,197,-0.3199999999999932,57.2790438901276,0.2578285410608032,0.06770370537539672,0.1901248356854065,70.65637065637047,73.57357357357368,0.6825253437719558,88.32596166733889,51.086640852846585,-0.3660000000007386,100.03738492286915,17.25489535373812,26.699335274416566,25.781964384686354,99.1985338630776,99.97000000000075,100.7414661369239,1.5433952924340228,0.7203596397343353,100.11357495133763,0.44256286755411123,98.63,99.925,101.22,245823.0,0.13481581640846832,100.15635610285007
2023-08-09 10:05:00+00:00,100.33,100.43,99.89,100.09,226,100.104,172,-0.21999999999999886,52.69277858096856,0.22909158628156945,0.031173400476930346,0.1979181858046391,66.15186615186605,70.95667095667106,0.46170832078691326,34.141060871014105,48.1845400869375,-0.7115000000007399,100.0423958825959,16.47374791605876,24.40839070403557,27.701101573923623,99.2230006533233,99.98800000000075,100.75299934667821,1.5301823152327285,0.5666667236006521,100.11307235754798,0.449522662728818,98.63,99.925,101.22,245597.0,0.10247762908366428,100.15537380426784
2023-08-09 10:10:00+00:00,100.06,100.38,100.02,100.34,265,100.187,144,0.25,56.91456189396872,0.22390916773622394,0.020792785545267867,0.20311638219095607,62.41956241956242,66.40926640926656,0.6520212659243629,50.25433004958077,51.310771658354724,-0.5775000000007253,100.07073913187249,15.748396723927923,22.9919961909847,26.093634340605238,99.23367546938414,100.01150000000074,100.78932453061734,1.555470182162237,0.7111658780797626,100.12020479713891,0.4431281868196167,98.63,99.925,101.22,245862.0,0.10908515198277209,100.16041918665276
2023-08-09 10:15:00+00:00,100.33,100.38,99.85,100.06,226,100.058,122,-0.28000000000000114,51.38365672716614,0.19496101454272718,-0.006524294118583102,0.2014853086613103,59.202059202059196,62.59116259116281,0.33089341221297364,18.369503373158267,51.395194900222876,-0.9580000000007374,100.06971635740844,15.454338081053535,21.05487901597224,26.597614933986854,99.2621247652549,100.02850000000073,100.79487523474657,1.532313760070043,0.520551290393482,100.11921993628243,0.4493333163325013,98.63,99.925,101.22,245636.0,0.12996011452965373,100.15754962490871
2023-08-09 10:20:00+00:00,100.07,100.18,99.86,99.98,272,100.014,155,-0.0799999999999983,49.89182831822531,0.1636772932140076,-0.030246412357842145,0.19392370557184974,57.78635778635779,59.80265980266006,0.17032361486826186,-1.2026458208029775,47.06642801520647,-1.0725000000007157,100.06117194241716,15.18128362695589,19.96135572121054,25.21621960545743,99.27462230107419,100.03600000000074,100.79737769892729,1.5222074031879445,0.46322455984743877,100.11701955200782,0.4400952223087517,98.63,99.925,101.22,245364.0,0.11441438428837845,100.14979595692424
2023-08-09 10:25:00+00:00,99.94,100.63,99.82,100.6,212,100.192,154,0.6199999999999903,59.66548519929542,0.1867606762959042,-0.005730423420756414,0.19249109971666062,61.132561132561015,59.37365937365959,0.8622418287547617,60.83459024635137,45.403285601357794,-0.4995000000007366,100.11248890028219,14.448449379442438,24.37572591432526,22.08891996879123,99.31444572425501,100.08600000000074,100.85755427574647,1.5417826184395877,0.8330938704878939,100.11978788954922,0.46651699214384107,98.63,99.925,101.22,245576.0,0.14505930113687854,100.15750590372387
2023-08-09 10:30:00+00:00,100.56,100.81,100.38,100.74,191,100.639,142,0.14000000000000057,61.49198927364405,0.21388571231396725,0.017115690077845302,0.19677002223612194,69.88416988416965,62.93436293436307,1.0735426908798917,107.53108116904369,40.596583433310116,-0.39250000000073726,100.17225186216007,14.175717760786753,25.53334884763814,20.62646519422263,99.32328153015256,100.13300000000075,100.94271846984894,1.6172859493836926,0.8748216340631625,100.12961365027537,0.4639086355621386,98.63,99.925,101.22,245767.0,0.14511405187444826,100.1737968164794
2023-08-09 10:35:00+00:00,100.7,101.35,100.69,101.05,500,101.07,252,0.3100000000000023,65.24499716897984,0.25742942187439155,0.048527519710615696,0.20890190216377585,82.16651525475027,71.0610820904939,0.3974167908594062,158.72295354818942,53.08745461394945,-0.14350000000074203,100.25584692290673,14.959565605380904,31.08543853483929,18.591814318591677,99.32085388214762,100.19950000000074,101.07814611785386,1.7537934178376462,0.9839832457675697,100.1466076179797,0.4779151615934142,98.63,99.99,101.35,246267.0,0.16677810283329536,100.24289003658274
2023-08-09 10:40:00+00:00,101.05,101.64,100.96,101.57,491,101.328,284,0.519999999999996,70.44787310392674,0.33009267669382325,0.09695261962403792,0.23314005706978533,89.06567632057794,80.37212048649953,1.0948541853289528,193.54838709677108,68.55695311500246,0.3309999999992499,100.38100435882038,16.14663365031018,32.22601871200382,16.757689486620492,99.27416394936967,100.29650000000073,101.3188360506318,2.038627570515543,1.1228382532402885,100.27194798825407,0.49234979290817077,98.63,100.13499999999999,101.64,246758.0,0.2106061175159342,100.32711779073824
2023-08-09 10:45:00+00:00,101.54,102.55,101.5,102.34,973,102.02,523,0.7700000000000102,76.14311255537565,0.4446853387125316,0.16923622531419702,0.27544911339833456,92.67917993408167,87.97045716980354,1.5983321751216195,255.52012368942027,68.80443146244527,1.0489999999992676,100.56757537226605,18.348329782604097,39.89829807495804,14.396040974904322,99.12125059587524,100.43200000000073,101.74274940412622,2.6102226464184297,1.2278279105044738,100.53680759560552,0.532181950557587,98.63,100.59,102.55,247731.0,0.2572892266213175,100.55612619669277
2023-08-09 10:50:00+00:00,102.34,102.34,101.73,101.9,609,102.09,436,-0.4399999999999977,68.07025552963604,0.49429856008089246,0.1750795573460463,0.31921900273484616,88.41914258580913,90.0546662801565,1.4536041417761991,190.02016129032356,56.55782343857598,0.5399999999992673,100.69447295585977,20.392761905448452,36.66546323355508,13.229574606978067,99.13178564180396,100.54250000000073,101.9532143581975,2.8062050539757024,0.9811392157851452,100.68370506086853,0.5377403826606165,98.63,100.59,102.55,247122.0,0.2285730335623565,100.6617289474745
2023-08-09 10:55:00+00:00,101.9,102.44,101.75,102.4,417,102.013,245,0.5,71.73727098878737,0.5674223254255537,0.19856265815256602,0.3688596672729877,87.66788766788777,89.58873672925978,1.758918811487642,179.58117151665488,61.71871359349157,1.0004999999992634,100.85690410292074,22.39673329763263,34.67354595055115,12.041076729654684,99.10219696263684,100.67600000000074,102.24980303736464,3.1264711298897265,1.0477178398660802,100.98683783966379,0.5486160696134295,98.63,100.59,102.55,247539.0,0.27299847508573244,100.73541868140302
2023-08-09 11:00:00+00:00,102.34,102.55,102.11,102.32,475,102.375,326,-0.0800000000000125,70.34521555884368,0.6118649071009941,0.1944041918624051,0.41746071523858896,87.4236874236874,87.83690589246169,2.0037882564051257,159.21091959748853,71.40511526765133,0.8759999999992516,100.99624656930924,24.375252704984305,34.111428252109704,11.341384768441145,99.12686242714742,100.80150000000074,102.47613757285407,3.322644152821765,0.9533816822860234,101.18270628980892,0.5408577789267558,98.63,100.59,102.55,247064.0,0.3070752687867756,100.81792526288979
2023-08-09 11:05:00+00:00,102.31,102.37,101.98,102.06,282,102.099,167,-0.2599999999999909,65.87141408351705,0.6189710334039518,0.16120825453229026,0.4577627788716615,89.3772893772893,88.1562881562884,1.9682285942651534,118.28821174615392,65.50916408688774,0.5629999999992634,101.09755641985122,25.793384663174717,32.31878762367291,12.49711651337263,99.23167824180172,100.91750000000073,102.60332175819974,3.34098993375579,0.8388555149566415,101.31494987207378,0.5300822232891303,98.63,100.59,102.55,246782.0,0.3029489871727775,100.85730735288926
2023-08-09 11:10:00+00:00,102.07,102.34,101.63,101.68,356,101.98,282,-0.37999999999999545,59.87762267569619,0.5871713200127857,0.10352683291289938,0.48364448709988633,80.58608058608054,85.79568579568598,1.3354594379111129,83.14239452540113,64.19620751020852,0.16599999999925785,101.15302723700825,26.06152505561404,29.299957047820616,15.934402454304404,99.40349574159586,101.01800000000074,102.63250425840562,3.1964684678074526,0.7050164923855078,101.35213429030065,0.542933493054193,99.48,101.015,102.55,246426.0,0.1695717814370411,100.89458312072661
2023-08-09 11:15:00+00:00,101.65,101.75,101.25,101.34,420,101.441,228,-0.3400000000000034,55.05093352867165,0.5284430964725573,0.03583888749813674,0.49260420897442053,68.62026862026872,79.52787952787976,1.2792324605236827,38.07855430573428,61.97581910636939,-0.1830000000007459,101.17083416681699,25.326303726363445,27.361651139051105,19.907974922228938,99.44143978994107,101.05250000000072,102.66356021006037,3.1885608175149285,0.5892269569455257,101.3517249965683,0.5398668149788935,99.82,101.185,102.55,246006.0,0.05046783307680446,100.91727370584206
2023-08-09 11:20:00+00:00,101.39,101.55,101.2,101.41,291,101.35,190,0.06999999999999318,55.8401857715933,0.48199285755673316,-0.008489081134149923,0.4904819386908831,60.68376068376072,69.96336996337023,1.4302860572114273,29.194069524963442,57.08590980545749,-0.09600000000075681,101.19361186521537,24.52081943233036,26.061945818112765,19.640912016271773,99.50438903194436,101.09950000000073,102.6946109680571,3.15552691765313,0.5973286518045846,101.35349837712587,0.5263048996232579,99.82,101.185,102.55,246297.0,0.1437688405576247,100.9302702188392
2023-08-09 11:25:00+00:00,101.29,101.5,101.18,101.39,239,101.354,149,-0.01999999999999602,55.540118527547996,0.43851198253656776,-0.04157596492345228,0.48008794746002004,57.14285714285711,62.148962148962404,0.7852882703777375,23.474178403755428,56.92876730618297,-0.07750000000075374,101.21231549709962,23.721096838509613,24.897485480580055,19.04259959419994,99.54202994356396,101.13250000000073,102.7229700564375,3.145319370996979,0.5809509110080833,101.35406951359776,0.5115688353644533,99.82,101.185,102.55,246058.0,0.1433288637522177,100.9397509845877
2023-08-09 11:30:00+00:00,101.42,101.66,101.26,101.66,261,101.507,151,0.269999999999996,58.761850146585104,0.42098694390210767,-0.047280802846329906,0.4682677467484376,61.050061050060926,59.62555962555981,0.9132420091324311,34.75588883847295,61.55528050884661,0.25849999999923057,101.25495211642347,23.29988405811101,25.754317747133765,17.962228921462465,99.62046122094391,101.19350000000074,102.76653877905757,3.1089719775614415,0.6482798791136489,101.3561180877998,0.5035996328384204,99.82,101.185,102.55,246319.0,0.14893368198739707,100.9536642446261
2023-08-09 11:35:00+00:00,101.62,101.72,101.54,101.54,213,101.604,150,-0.11999999999999034,56.79209995388437,0.3928862789446015,-0.06030517424306886,0.45319145318767035,59.45488203552721,59.21593340948198,0.48490846115785136,37.86322277663626,61.5795061437181,0.1714999999992557,101.28209953390694,23.029284393473077,25.957122018633072,17.481583815315332,99.68122081140645,101.23900000000074,102.79677918859504,3.077429031488427,0.5966118953838633,101.36843005306342,0.4804853733499613,99.82,101.185,102.55,246106.0,0.1109300257844028,100.96593097508094
2023-08-09 11:40:00+00:00,101.58,101.58,101.28,101.35,180,101.409,132,-0.19000000000001194,53.721515917640936,0.3512360567819428,-0.08156431712458201,0.4328003739065248,52.11311985505523,57.53935431354802,-0.2165993895835383,14.635642609877015,58.372674296516124,0.03699999999923875,101.28856624496342,22.031540666149876,24.76757603321541,20.652152474565707,99.79242868023417,101.29100000000074,102.7895713197673,2.9589426894127966,0.5196854161096747,101.36759367547778,0.467593560967821,99.82,101.185,102.55,245926.0,0.11245442437272238,100.97283551112281
2023-08-09 11:45:00+00:00,101.33,101.48,101.18,101.47,241,101.26,115,0.12000000000000455,55.363013530564444,0.3241740758080027,-0.0869010384788177,0.4110751142868204,40.33852128800391,50.63550772619568,-0.8501074848544121,6.0294907766683155,52.01099266752001,0.20699999999925467,101.305845650205,20.832773702087696,23.602722092524267,21.248566248612093,99.96551084607474,101.36000000000074,102.75448915392674,2.7515571308721243,0.5394409664964298,101.38140313458452,0.45562259232726215,99.82,101.185,102.55,246167.0,0.1520719545330132,100.98119374785297
2023-08-09 11:50:00+00:00,101.53,101.53,101.01,101.13,279,101.161,152,-0.3400000000000034,49.95629561021892,0.2721548704773369,-0.11113619504758682,0.3832910655249237,25.117183486020597,39.18960820969347,-0.7556427870461291,-20.55800293686028,44.775389583437644,-0.10150000000075465,101.28909844542358,19.421947310049273,21.697827323164027,22.172151381401175,100.08008384108054,101.39950000000074,102.71891615892095,2.6024115679469735,0.3978714948355254,101.34034622509542,0.46022097858960026,99.82,101.185,102.55,245888.0,0.10178142595481712,100.98685985070873
2023-08-09 11:55:00+00:00,101.12,101.13,100.81,100.95,368,100.969,174,-0.1799999999999926,47.32147797143443,0.21393862846068146,-0.13548194965139382,0.3494205781120753,15.971218833938112,27.142307869321098,-1.416015625,-67.8345136041757,29.590658950158154,-0.2700000000007492,101.25680335538324,18.612171487293526,20.5962177793847,24.2196164227932,100.25467414035604,101.44400000000074,102.63332585964544,2.3447929096736884,0.29231932275132827,101.27982090089505,0.4502051944046283,99.82,101.185,102.55,245520.0,0.09991797312012335,100.98615545249912
2023-08-09 12:00:00+00:00,100.99,101.18,100.91,101.04,92,101.062,73,0.09000000000000341,48.776222151420804,0.17306905276716122,-0.14108122027593123,0.31415027304309245,9.68552520276628,16.924642507575218,-1.2509773260359514,-70.6326879585208,35.5514063479213,-0.17400000000075977,101.23615541677532,17.71581873989642,20.5045945125757,23.1515694636795,100.49338453558104,101.49700000000074,102.50061546442043,1.9776258695718854,0.2723231575227986,101.26020495129576,0.43733339480429845,99.82,101.185,102.55,245612.0,0.1115650574296053,100.98658025788042
2023-08-09 12:05:00+00:00,101.04,101.17,100.9,100.94,149,101.003,105,-0.10000000000000853,47.216007048401934,0.13109922505552163,-0.14644083839005667,0.2775400634455783,9.578544061302496,11.745096032669187,-1.0973936899862924,-88.39143514422335,27.149579552693197,-0.2735000000007659,101.20795013898719,16.910416438837245,19.57496732537499,22.269851723179038,100.56152112862651,101.51400000000075,102.46647887137499,1.8765468238355942,0.1986809800974471,101.24398166157545,0.425381009461134,100.38,101.465,102.55,245463.0,0.06970942209018839,100.98677944462177
2023-08-09 12:10:00+00:00,100.94,100.98,100.83,100.92,103,100.903,61,-0.01999999999999602,46.8929357187547,0.0951274315486188,-0.1459301055175676,0.2410575370661864,9.246979074565063,9.503682779544837,-0.7474429583005593,-110.39276391671274,16.2998353109272,-0.30650000000075295,101.1805263162265,16.358767406949063,19.058018499350478,22.91413912525433,100.59690929147088,101.52300000000075,102.44909070853062,1.8243958679902346,0.1744379387209354,101.22071174516213,0.4057109373567677,100.69,101.62,102.55,245360.0,0.054998437172414934,100.98615354174912
2023-08-09 12:15:00+00:00,100.97,101.03,100.65,100.71,203,100.851,120,-0.21000000000000796,43.52530136370792,0.04910819240163278,-0.1535594757316429,0.2026676681332757,6.024280759028227,8.283267964965486,-0.6216696269982336,-125.70295388622546,16.695020125693073,-0.5245000000007565,101.13571428610969,16.33429603935196,17.777201938618745,24.55761791999121,100.53443631170711,101.50600000000075,102.4775636882944,1.9142980479846217,0.09035109607751253,101.17029719791991,0.403874441831284,100.65,101.6,102.55,245157.0,0.02970263072007266,100.98315729345173
2023-08-09 12:20:00+00:00,100.71,100.8,100.53,100.8,181,100.663,103,0.09000000000000341,45.337132897155755,0.0196730826152276,-0.14639566841443846,0.16606875102966606,10.910908483417378,8.72738943900378,-0.6015185879104656,-125.93144560357914,17.619024329383368,-0.4465000000007535,101.10374149695639,16.618846734110566,16.90772281219425,25.53027833154204,100.44922940707372,101.46750000000075,102.48577059292779,2.0070871814660474,0.17223839879239977,101.10522303356524,0.39431198170047776,100.53,101.53999999999999,102.55,245338.0,-0.00183621153871456,100.97935965383925
2023-08-09 12:25:00+00:00,100.74,101.1,100.74,101.02,263,100.905,166,0.21999999999999886,49.59418881543732,0.013937049789817024,-0.12170536099187923,0.13564241078169625,22.285971329068357,13.073720190504877,-0.36492750764375304,-80.12820512820839,27.098596653018607,-0.23650000000075977,101.09576611629387,15.841524524175226,21.266632167944046,23.85495810187187,100.44900275569418,101.40150000000077,102.35399724430735,1.878664998656978,0.2997369534236811,101.09922771834827,0.3918611258647293,100.53,101.53999999999999,102.55,245601.0,-0.07992098547705695,100.97884430055714
2023-08-09 12:30:00+00:00,100.99,101.31,100.97,101.24,241,101.147,148,0.21999999999999886,53.49455544011631,0.02683403774949511,-0.08704669842576092,0.11388073617525603,40.99049455847856,24.729124790321652,-0.41314184536691556,-36.82983682984018,35.55327583465772,-0.02150000000075636,101.10950267664684,14.932496515100459,23.800465787201965,22.362430451031926,100.44199527771215,101.36850000000075,102.29500472228935,1.8279933555070687,0.43065334859635557,101.10081464300798,0.3881567597315346,100.53,101.53999999999999,102.55,245842.0,-0.007231385120005383,100.98231038477654
2023-08-09 12:35:00+00:00,101.19,101.29,101.12,101.29,66,101.211,54,0.05000000000001137,54.358950844353224,0.040621318484298286,-0.05860753415276619,0.09922885263706448,54.90196078431344,39.39280889062034,-0.24620839078195456,-18.51468048359432,40.050346290295344,0.015999999999252168,101.12669289791857,14.088399078102462,23.024766055026788,21.633598861484664,100.51642985216964,101.31300000000076,102.10957014783187,1.5724934565773652,0.4855631044777581,101.10430473523287,0.3725741340364251,100.53,101.53999999999999,102.55,245908.0,-0.06947702862197976,100.98352957048593
2023-08-09 12:40:00+00:00,101.33,101.55,101.29,101.32,124,101.443,97,0.029999999999986926,54.90059664329775,0.05335356044479056,-0.03670023375381913,0.09005379419860969,63.305322128851195,53.06592582388129,-0.029600394671924768,26.941747572806108,36.995916132235465,0.00999999999923773,101.1451030981168,14.047178591140533,26.946330277993578,20.531458043441027,100.61359719709502,101.26300000000074,101.91240280290647,1.2826062883890885,0.543886475192442,101.10976243995307,0.36453312446239405,100.53,101.45,102.37,246032.0,-0.0910456014119669,100.98717494348428
2023-08-09 12:45:00+00:00,101.4,101.63,101.24,101.43,205,101.465,114,0.11000000000001364,56.91941598067155,0.07149587468228447,-0.014846335613060174,0.08634221029534464,70.6900942195061,62.965792377557136,-0.03942051837980687,53.6766411505388,36.80008400542866,0.08949999999924785,101.17223613639139,14.221019985637664,26.45713106761497,18.970261522508743,100.68717381064297,101.23150000000075,101.77582618935853,1.0754087203247438,0.6823355222292881,101.14215697867624,0.3663521870007945,100.53,101.435,102.34,246237.0,-0.05662308281027342,100.99374646740432
2023-08-09 12:50:00+00:00,101.47,101.49,101.31,101.45,106,101.397,88,0.01999999999999602,57.293733589952026,0.08649061233634825,0.00011872163280288173,0.08637189070354537,77.28036669213152,70.4252610134965,0.3164244042321851,60.897435897428025,37.8419813554728,0.07399999999924489,101.19868983768745,14.382444137670715,25.493608958933525,18.27939801437956,100.7051407955386,101.22000000000075,101.73485920446291,1.0173072603480564,0.7233620356846092,101.16899184543084,0.3530413165007373,100.53,101.14,101.75,246343.0,0.026357336862125682,100.99694309754706
2023-08-09 12:55:00+00:00,101.43,101.45,101.04,101.22,96,101.212,73,-0.23000000000000398,51.72748540152029,0.07890539981647748,-0.00597319270965431,0.0848785925261318,76.0606060606064,74.67702232408156,0.26745913818722045,9.523809523805399,40.06662062927439,-0.15750000000076625,101.20071937695532,13.546625062829929,23.40293947618723,22.180848562170404,100.70208594431658,101.21400000000077,101.72591405568495,1.0115479196241293,0.5058603587190175,101.17113583793409,0.3571097938935415,100.53,101.125,101.72,246247.0,0.09445076420643471,100.99857294617563
2023-08-09 13:00:00+00:00,101.22,101.46,101.1,101.4,94,101.329,74,0.18000000000000682,55.380951639309494,0.08642233701810653,0.0012349955935797852,0.08518734142452675,75.15151515151545,76.16416263475135,0.3562945368170922,37.51339764200835,47.4183298957415,0.009499999999249553,101.21969848391196,12.803201253425591,21.918648403965527,20.584602385944503,100.70233368614855,101.21350000000076,101.72466631385298,1.0100753631723254,0.6824259491923031,101.18870140897131,0.35731623718685995,100.53,101.125,101.72,246341.0,0.10068010200755283,101.00069860700717
2023-08-09 13:05:00+00:00,101.34,101.65,101.29,101.65,160,101.497,132,0.25,59.918312874553706,0.11126982528698193,0.02086598708996415,0.09040383819701778,80.60606060606072,77.27272727272776,0.7033881513770712,98.94212818917055,59.83707915236766,0.23849999999924876,101.26067958068225,12.720249762192275,24.138236818567158,19.10402448559092,100.68567562886454,101.22650000000075,101.76732437113697,1.0685430616216236,0.8915319118381497,101.29009002841886,0.3575079345306556,100.53,101.125,101.72,246501.0,0.12640871664440956,101.0065903715041
2023-08-09 13:10:00+00:00,101.61,101.82,101.59,101.82,185,101.725,130,0.1699999999999875,62.69629005935363,0.1430304519900858,0.04210129103445441,0.10092916095563138,93.0303030303031,82.92929292929334,0.8917954815695461,155.65191387559264,61.57485261646952,0.39049999999923557,101.31394819204584,13.135449783897156,26.485333370346666,18.20318743559886,100.66432546494723,101.23450000000075,101.80467453505427,1.1264431296712496,1.0134392751723642,101.41193304287323,0.34840022492132233,100.53,101.175,101.82,246686.0,0.10770121099915299,101.01595210293746
2023-08-09 13:15:00+00:00,101.86,101.86,101.73,101.78,197,101.81,139,-0.03999999999999204,61.61421018405344,0.1630932740282418,0.04973129045808834,0.11336198357015347,97.99498746867151,90.54378370167869,1.0624565584351098,160.64141341398357,69.11199720362679,0.33899999999924546,101.35833407851767,13.633763447752946,26.604861682580015,17.695286319197656,100.64204073717002,101.24650000000075,101.85095926283148,1.194034880871389,0.9413035193644219,101.47579550703271,0.33280020885551326,100.53,101.195,101.86,246489.0,0.15560998000974674,101.02628603054126
2023-08-09 13:20:00+00:00,101.77,101.8,101.54,101.55,113,101.64,85,-0.23000000000000398,55.6650877964643,0.1586058180863148,0.036195067612929066,0.12241075047338573,90.22556390977418,93.7502848029165,0.7440476190476275,105.83025156370584,68.77892375568257,0.09599999999923625,101.3765879758017,13.322683268732687,25.09665046190725,20.834833029636624,100.6390447381286,101.25650000000076,101.87395526187291,1.2195864203723168,0.7376690410810787,101.47897539542942,0.32760019393726164,100.53,101.195,101.86,246376.0,0.15622110994424446,101.0308740780595
2023-08-09 13:25:00+00:00,101.6,101.65,101.52,101.57,93,101.592,71,0.01999999999999602,56.06236671551742,0.15487797291145,0.025973777950451415,0.12890419496099859,82.95739348370886,90.39264828738509,0.5444466442288576,85.42307776249567,72.29842927639886,0.10249999999923887,101.39500816858249,12.954824124080199,24.35326669280394,20.67339302625713,100.6356477806935,101.26150000000075,101.887352219308,1.236110899615833,0.7464639338826015,101.48248064255161,0.3134858943703151,100.53,101.195,101.86,246469.0,0.08892932346952373,101.03428730561868
2023-08-09 13:30:00+00:00,101.57,101.6,101.38,101.38,130,101.494,64,-0.18999999999999773,51.35437783446236,0.13503561019140875,0.004905132184328143,0.1301304780070806,70.6766917293228,81.28654970760216,0.13828526274199948,47.655259822553425,74.0316824008414,-0.11350000000075511,101.39357881919368,12.065525148146007,23.105927058056043,22.873895190688742,100.64916722203793,101.27400000000075,101.89883277796358,1.2339450954101112,0.584822694757499,101.48165780623661,0.3068083304867211,100.53,101.195,101.86,246339.0,0.09949456121889114,101.03789689901934
2023-08-09 13:35:00+00:00,101.44,101.67,101.43,101.67,59,101.566,49,0.29000000000000625,57.25476834627652,0.141084635294618,0.008763325830029922,0.1323213094645881,71.33001041930633,74.98803187744623,0.37516043044723,74.92550021285737,71.21697335934127,0.1434999999992499,101.41990464593714,11.50103984841125,23.175876940687157,21.32348809880722,100.68103259193343,101.31000000000076,101.93896740806808,1.241668952852276,0.7861833501877665,101.48610851122736,0.3056077354519558,100.53,101.195,101.86,246398.0,0.14695743514078824,101.0400468615933
2023-08-09 13:40:00+00:00,101.67,101.72,101.58,101.65,100,101.631,74,-0.01999999999999602,56.74359229217294,0.14262065626954268,0.008239477443963666,0.134381178825579,70.06159547951819,70.689432542716,0.3257007500987008,82.6192607750369,68.88436415398886,0.07549999999925205,101.44181848918122,11.16515428152821,23.602674817835407,20.597652817927585,100.7077133057623,101.34050000000076,101.97328669423922,1.2488327849940684,0.7445531826263508,101.48926848759385,0.29377861149110185,100.53,101.195,101.86,246298.0,0.14773558992679864,101.04404629204642
2023-08-09 13:45:00+00:00,101.65,101.72,101.55,101.65,150,101.629,83,0.0,56.74359229217293,0.14219878488216864,0.006254084845271707,0.13594470003689693,75.81072439937905,72.40077676606809,0.21689835354432585,73.87458399018347,62.046958510040675,0.023999999999261945,101.46164529973538,10.720055853794213,22.59682571872443,20.47191061565547,100.7575697287439,101.37600000000076,101.99443027125761,1.2200723470187236,0.721528612629512,101.49937803131088,0.2849372820988804,100.53,101.195,101.86,246298.0,0.1934569926794112,101.04985065904812
2023-08-09 13:50:00+00:00,101.65,101.66,100.95,100.95,425,101.283,346,-0.7000000000000028,41.6495244534743,0.08440730405294516,-0.041229916787161425,0.1256372208401066,49.59349593495949,65.15527193795248,-0.4928536224741209,-52.291256676976985,47.37856148687264,-0.7245000000007309,101.41291717595107,11.65042340446668,18.962236894383167,30.771648141327105,100.76337053450115,101.37750000000077,101.99162946550038,1.2115695603060073,0.1519463533206504,101.47597761529718,0.3152989048061028,100.53,101.195,101.86,245873.0,0.034292733311570706,101.05352479042925
2023-08-09 13:55:00+00:00,100.99,101.06,100.86,100.97,234,100.983,172,0.01999999999999602,42.12323208400574,0.03976261332857689,-0.06869968600922376,0.10846229933780065,28.46341463414628,51.28921165616185,-0.2469867615095822,-122.59074454555667,37.190478000837764,-0.748500000000746,101.37073458776526,12.744639783977426,18.080043789375086,31.43360347788707,100.82430303744556,101.39050000000076,101.95669696255595,1.1168639321340597,0.12866279068058006,101.42790255918615,0.3070632687485242,100.53,101.195,101.86,246107.0,0.08433359678439409,101.0522106683271
2023-08-09 14:00:00+00:00,100.93,101.24,100.93,101.22,161,101.062,109,0.25,47.825160950276405,0.02427446403366673,-0.06735026824330713,0.09162473227697386,15.666666666666401,31.241192411924292,-0.17751479289941363,-89.12188728703606,43.57498664231077,-0.5475000000007526,101.35637891274,13.003699597986266,20.961424051660924,29.168420037067385,100.90663269030017,101.41150000000076,101.91636730970134,0.9956805879029149,0.31034620748734154,101.41276949995074,0.3072730352664859,100.74,101.3,101.86,246268.0,0.07212637579354063,101.05298275897499
2023-08-09 14:05:00+00:00,101.24,101.4,101.24,101.38,134,101.342,85,0.1599999999999966,51.14266853663156,0.02462677482502329,-0.05359836596156045,0.07822514078658374,32.9999999999996,25.710027100270995,-0.2656173143138374,-29.683698296846963,48.823902182006115,-0.4390000000007461,101.3586285400981,12.629233882020173,23.89034938656398,27.910723689494652,100.95712408994424,101.42950000000076,101.90187591005727,0.931436929209963,0.44760528749778944,101.41155350328447,0.2981821041760231,100.86,101.36,101.86,246402.0,0.06031159914734471,101.05533435238969
2023-08-09 14:10:00+00:00,101.37,101.54,101.33,101.47,78,101.432,58,0.09000000000000341,52.954734249596235,0.031801641971242134,-0.03713879905227328,0.06894044102351542,49.666666666666266,32.77777777777766,-0.34374386171674987,4.566210045652329,48.457506369243,-0.4010000000007494,101.36923534580303,11.779834221388741,26.088640888524644,26.476380796009277,100.97650457440653,101.44100000000076,101.90549542559498,0.9157942559600535,0.5312166691008248,101.41205036065568,0.29188338244916484,100.86,101.36,101.86,246480.0,0.023908191854791525,101.05719182944887
2023-08-09 14:15:00+00:00,101.5,101.6,101.46,101.55,109,101.543,84,0.0799999999999983,54.56775716869841,0.04344233113741325,-0.02039848790888174,0.06384081904629499,60.66666666666621,47.777777777777594,-0.22597759874238843,35.1269035532935,47.24383837354537,-0.3915000000007467,101.38645102715513,11.095861774746673,26.685311326734098,25.534276739169353,100.99259345431958,101.45400000000076,101.91540654568195,0.9095876864020784,0.6040297335373831,101.41274981951112,0.28103456941708166,100.86,101.36,101.86,246589.0,0.011756077020081164,101.06035122717931
2023-08-09 14:20:00+00:00,101.54,101.59,101.43,101.59,127,101.524,87,0.04000000000000625,55.39132360138089,0.0552583430922482,-0.006865980763237432,0.06212432385548563,67.66666666666647,59.33333333333322,0.03938946331856208,31.91919191918878,42.30472741108981,-0.3915000000007467,101.40583664361655,10.347726023811433,25.565681993363224,25.24963043507027,101.00676688809594,101.46750000000075,101.92823311190557,0.9081392798774229,0.6329403040871054,101.41628140566252,0.272389243030147,100.86,101.36,101.86,246716.0,0.08697574791100356,101.06398024276601
2023-08-09 14:25:00+00:00,101.62,101.96,101.59,101.95,284,101.798,199,0.35999999999999943,62.057640925715106,0.09260412632646364,0.02438384197678241,0.06822028434968123,80.36363636363647,69.56565656565662,0.37412621837158433,131.31499600023898,44.74208836960422,-0.0785000000007301,101.45766172517688,10.863694460844759,32.607429381554,22.86092689172505,100.98768283896142,101.49350000000075,101.99931716104008,0.99674789230705,0.9512500120213947,101.43038196169098,0.2793614399565644,100.86,101.41,101.96,247000.0,0.17496058310707854,101.07686859749504
2023-08-09 14:30:00+00:00,101.95,102.18,101.93,102.11,257,102.071,179,0.1599999999999966,64.59037796576823,0.1335718581900096,0.05228125907226269,0.08129059911774691,88.92929292929294,78.9865319865322,0.7200631288222459,186.92571681611616,53.481287529727275,0.031499999999269335,101.51978917992193,11.922508656719327,36.17497639010372,21.38857364227898,100.95454633020016,101.52650000000075,102.09845366980134,1.126708139846421,1.0100937635409182,101.461341644067,0.2772641942453812,100.86,101.52000000000001,102.18,247257.0,0.1836774892784307,101.09174898314933
2023-08-09 14:35:00+00:00,102.08,102.25,102.08,102.18,165,102.172,108,0.07000000000000739,65.67007369590112,0.16973094317495452,0.07075227524576608,0.09897866792918844,96.25063585495245,88.51452171596087,0.5016228976099102,191.96032367527837,59.037417283517065,0.03399999999928127,101.58266640088175,13.078929710144173,36.40024298514125,20.42523529452887,100.95438791303667,101.57450000000075,102.19461208696484,1.2209995362302153,0.9882181888790714,101.49931687396294,0.26960246608499694,100.86,101.555,102.25,247422.0,0.19232609676593107,101.10198848920864
2023-08-09 14:40:00+00:00,102.2,102.49,102.19,102.43,202,102.358,143,0.25,69.27353114399416,0.216069474793656,0.09367264549157406,0.12239682930208196,95.32667229295204,93.50220035906604,0.7673389080177007,210.06584703228486,65.82339882305081,0.21899999999928355,101.66336483889302,14.704971004696395,39.73352856038872,18.76544455061096,100.9089114417296,101.62600000000074,102.34308855827189,1.4112305084744814,1.0606002150819822,101.9129538188683,0.27248800422178204,100.86,101.675,102.49,247624.0,0.20355479580923053,101.11656084656084
2023-08-09 14:45:00+00:00,102.42,102.66,102.32,102.62,351,102.491,198,0.18999999999999773,71.70441123906338,0.2650689571183449,0.11413770225301034,0.15093125486533454,96.3536083198884,95.9769721559312,0.9542547958681702,201.1861576553234,69.62638353254866,0.3664999999992773,101.75447294947463,16.562306950447113,40.63262463227793,17.122042766273278,100.83646718416857,101.67450000000073,102.5125328158329,1.6484621332431604,1.0641187207331444,102.22719656603795,0.27731028963451215,100.86,101.75999999999999,102.66,247975.0,0.22311945498377475,101.14429886211512
2023-08-09 14:50:00+00:00,102.61,102.73,102.49,102.7,269,102.592,176,0.0799999999999983,72.68431636147021,0.3068199024482965,0.12471091806636955,0.18210898438192694,97.49750603593996,96.3925955495937,1.7335314512134659,179.32004089979495,71.47258292772534,0.42299999999927707,101.84452314476276,18.424732205172194,39.91694043293037,16.053316061960455,100.76947365663416,101.71850000000074,102.66752634336733,1.865985722098883,1.01710893320278,102.43733142557664,0.27464526894633334,100.86,101.795,102.73,248244.0,0.2225718919770026,101.16640929823596
2023-08-09 14:55:00+00:00,102.7,102.81,102.64,102.76,410,102.728,217,0.060000000000002274,73.42757910249647,0.34082055873302863,0.12696925948088136,0.21385129925214727,97.86979904626958,97.24030446736622,1.7728038031098459,160.3952869631329,78.77244240568551,0.45799999999927365,101.93171141669012,20.311844463225466,40.2415377648925,15.323695667386147,100.7152476536522,101.76750000000075,102.8197523463493,2.0679536125944824,0.9716074064568984,102.58073968087592,0.2671706068787382,100.86,101.83500000000001,102.81,248654.0,0.26590537805393205,101.20100947672023
2023-08-09 15:00:00+00:00,102.81,102.85,102.43,102.58,406,102.649,300,-0.18000000000000682,67.49419267997358,0.34921628022411255,0.10829198477757224,0.24092429544654032,94.08792672168359,96.4850772679646,1.3436079826121272,119.5414049948881,79.11032711384668,0.26399999999927104,101.99345318652915,21.048852504671043,35.90028424626226,19.06457229781119,100.71482791178005,101.81900000000074,102.92317208822143,2.1688920304082444,0.8446020815584835,102.58054028516429,0.2780869921016846,100.86,101.85499999999999,102.85,248248.0,0.24428313300998658,101.23131033152755
2023-08-09 15:05:00+00:00,102.62,102.73,102.53,102.61,250,102.644,180,0.030000000000001137,67.95890502111492,0.35420761438125226,0.09062665514776957,0.2635809592334827,90.45601941330578,94.13791506041987,1.2132570526731223,103.92474570168304,86.7554717519093,0.27449999999926433,102.05217193066923,21.733217114584793,34.01828935736009,18.065153257631245,100.72160189646715,101.87100000000075,103.02039810353435,2.2565756761661135,0.8214726028028673,102.58832369000366,0.27250934980870734,100.86,101.85499999999999,102.85,248498.0,0.22873072347243736,101.24937635190088
2023-08-09 15:10:00+00:00,102.62,102.8,102.54,102.79,280,102.651,202,0.18000000000000682,70.66843761631773,0.36844062416952283,0.08388773194883214,0.2845528922206907,90.06848424316212,91.53747679271738,1.3008771065339486,101.18269629251739,87.26074704348787,0.44099999999927775,102.12244127060549,22.549810086525618,33.53316213397904,16.829968586136488,100.74905251671078,101.94150000000074,103.13394748329071,2.3394740773678215,0.8557808674551635,102.64448582929816,0.27161582482237046,100.86,101.85499999999999,102.85,248778.0,0.30829754664491354,101.27030326289038
2023-08-09 15:15:00+00:00,102.77,102.79,102.37,102.47,283,102.548,195,-0.3200000000000074,60.82139994591085,0.34986602358576135,0.05225050509205653,0.2976155184937048,86.25776397515544,88.92742254387468,0.9059576563269278,71.79010432806501,79.36189308412575,0.08799999999926911,102.1555421019764,22.478126265355982,29.968518323066146,19.343610400620893,100.77458202416588,101.98150000000075,103.18841797583562,2.3669351320285754,0.7023749789878369,102.63171724182232,0.28221469447791553,100.86,101.85499999999999,102.85,248495.0,0.24919663847666332,101.28847473015233
2023-08-09 15:20:00+00:00,102.48,102.66,102.43,102.59,245,102.56,189,0.12000000000000455,62.90862370179531,0.3408988462214353,0.03462666218218435,0.30627218403925094,84.32114425684568,86.88246415838798,0.9843488532335964,67.02799261108652,80.34956989187096,0.15949999999926945,102.19691904464531,22.41156271712703,28.200596122459167,18.202479634712176,100.8037996283151,102.02850000000073,103.25320037168636,2.400702493294755,0.7292397442594242,102.62890131555334,0.278485073443778,100.86,101.85499999999999,102.85,248740.0,0.2615900103933195,101.30399581485726
2023-08-09 15:25:00+00:00,102.64,102.83,102.58,102.65,289,102.684,192,0.060000000000002274,63.94296715216339,0.3347747175602507,0.02280202681679977,0.3119726907434509,80.86854460093922,83.81581761098035,0.6866110838646522,75.40640592306332,81.31615953253736,0.18299999999926797,102.24006961182195,22.86471975238272,30.77141380087161,17.02670181201301,100.83814077767862,102.07850000000073,103.31885922232284,2.4302066004537757,0.7303768092800382,102.63029530127235,0.27645042534065095,100.86,101.85499999999999,102.85,249029.0,0.22327752810254026,101.32362213490504
2023-08-09 15:30:00+00:00,102.59,102.59,102.13,102.3,415,102.281,283,-0.3500000000000085,54.41104728150723,0.29824128664267846,-0.010985123280617959,0.3092264099232964,74.65161338400789,79.94710074726449,0.18607384193516374,28.81681053273806,73.10866555242944,-0.22000000000073783,102.2457772678389,21.376389891787166,26.88184231203604,25.81313458758864,101.01667453743237,102.14600000000073,103.27532546256909,2.2111986031138806,0.5681822933705215,102.62597444186017,0.2938468235306052,100.86,101.85499999999999,102.85,248614.0,0.28772931749753206,101.34392523064582
2023-08-09 15:35:00+00:00,102.32,102.45,102.17,102.27,496,102.315,270,-0.030000000000001137,53.67250165681546,0.26382630473698043,-0.0363200841490528,0.30014638888603323,59.74040701536084,71.75352166676954,0.08807985907222093,16.62648181635674,62.970491571859746,-0.2875000000007333,102.24808419471138,19.99436930694844,25.046013076712057,24.050290115056708,101.21855050485502,102.21100000000072,103.20344949514643,1.9419622059185397,0.529724434486518,102.60967435087011,0.29285776470699065,100.93,101.89,102.85,248118.0,0.2415770690042219,101.3661413818501
2023-08-09 15:40:00+00:00,102.28,102.34,102.04,102.07,352,102.18,235,-0.20000000000000284,48.906539364037386,0.21790201629534067,-0.06579549807255403,0.2836975143678947,32.3364772640125,55.57616588779397,-0.3514595333398596,-15.273405619683093,55.81724439497927,-0.5130000000007442,102.23112379521505,18.895234144497124,23.21656876589866,25.45878789084219,101.36733353685308,102.25350000000073,103.13966646314837,1.7332736055932354,0.3964641477466064,102.55698511068395,0.2933679243707768,101.24,102.04499999999999,102.85,247766.0,0.15494859313761167,101.37890178667776
2023-08-09 15:45:00+00:00,102.06,102.06,101.78,101.85,450,101.92,256,-0.21999999999999886,44.25168648480401,0.16188837701717773,-0.0974473098805736,0.2593356868977513,15.734093839199,35.93699270619101,-0.7503410641200636,-70.63446425148801,48.95230143468582,-0.7890000000007404,102.19482629090886,18.71169852028665,21.575935010528354,29.995321970580715,101.46272486197857,102.27700000000073,103.09127513802288,1.5922937474156422,0.23780361203345862,102.45014031284497,0.29312735834429215,101.33,102.09,102.85,247316.0,0.0894600035203495,101.38945740648454
2023-08-09 15:50:00+00:00,101.81,102.0,101.71,101.97,607,101.847,391,0.12000000000000455,47.20349028645354,0.1257308148816776,-0.10688389761285899,0.23261471249453658,11.017592440775777,19.69605451466266,-0.7108081791626142,-81.86223606784893,41.137334119214266,-0.7195000000007497,102.17341426320326,18.746839948735246,20.050076300563163,29.5810849526646,101.56095749082576,102.30200000000073,103.0430425091757,1.4487351355300366,0.2759912583352617,102.40979926540105,0.2929039756054146,101.43,102.14,102.85,247923.0,0.15478567203983318,101.40294297472074
2023-08-09 15:55:00+00:00,101.97,102.01,101.68,101.83,1598,101.818,1123,-0.14000000000000057,44.25913541321794,0.08480131959167636,-0.11825071432228818,0.20305203391396454,14.056528813045807,13.602738364340427,-0.9050214091086084,-101.66263824800949,27.5628965692057,-0.9195000000007383,102.14070814289818,18.869653661272125,18.45101340692043,27.946922597689763,101.62331247996457,102.31600000000073,103.00868752003689,1.3540160288442753,0.14919246706266698,102.34494644873686,0.2955536916335991,101.43,102.14,102.85,246325.0,0.10218853526593245,101.43171046489276
2023-08-10 09:30:00+00:00,102.88,103.29,101.74,101.98,1289,102.615,517,0.15000000000000568,48.00156968216307,0.06373346636343058,-0.11145485404042715,0.17518832040385773,18.087023579014097,14.387048277612129,-0.5849093390524418,-1.5404364569998321,37.58925424244392,-0.8405000000007448,102.12540260547931,19.656138313635736,36.885226946708094,19.913513940066686,101.70664469040493,102.33550000000074,102.96435530959654,1.2290071570389591,0.21734356490587087,102.30030554346277,0.3851569993740572,101.59,102.44,103.29,247614.0,-0.025432153027011375,102.33666666666666
2023-08-10 09:35:00+00:00,101.9,102.65,101.31,102.22,432,101.841,301,0.23999999999999488,53.39335940648964,0.06564630538558447,-0.08763361201461861,0.15327991740020308,25.804549717592636,19.31603403655108,-0.38007991423837373,-78.92617449664613,31.916062151613296,-0.6545000000007377,102.13441188114794,19.167977990385598,29.097943995179016,22.48414352024865,101.74263707203069,102.34900000000073,102.95536292797077,1.1848927258107749,0.39362806163580005,102.29832935608911,0.45336007084733904,101.31,102.30000000000001,103.29,248046.0,-0.03760752571592811,102.2672186713151
2023-08-10 09:40:00+00:00,102.11,102.78,101.99,102.77,402,102.43,214,0.5499999999999972,62.889996453495236,0.1102715062674946,-0.03440672890616678,0.14467823517366138,46.11017002321298,30.000581106606802,-0.019457145636747608,38.04247460756643,37.393114622413485,-0.14150000000073248,102.19494408294338,18.970045764898757,27.60365127321665,19.826555046037345,101.75963033460087,102.38200000000073,103.00436966540059,1.215779463967991,0.8117118503437863,102.30480054703183,0.4774057800725296,101.31,102.30000000000001,103.29,248448.0,-0.006686420717674008,102.31382163604961
2023-08-10 09:45:00+00:00,102.73,103.2,102.58,103.15,470,102.859,202,0.38000000000000966,67.77554381079993,0.1742910054625213,0.02369021623108794,0.15060078923143336,70.8754208754204,47.59671353874224,0.6636088611300828,145.71143761105893,39.223757863606046,0.19449999999926604,102.28590178932973,19.531897762176055,31.249231871242223,18.025797843208668,101.73211686703485,102.43050000000073,103.12888313296662,1.3636233992138707,1.015118397077909,102.33564019083668,0.4875910814959207,101.31,102.30000000000001,103.29,248918.0,0.03197356871441743,102.43396709088572
2023-08-10 09:50:00+00:00,103.15,103.25,102.74,103.16,300,103.004,189,0.009999999999990905,67.89532581766126,0.22326023126532846,0.05812755362711608,0.16513267763821238,86.70033670033615,67.89530919965675,0.5556097085485767,143.3237731038855,39.39177387183415,0.1649999999992673,102.36914923796499,20.135958510222444,29.652266942009216,16.683473271036934,101.69963828581015,102.46700000000074,103.23436171419132,1.4977733595998313,0.951547156434718,102.41919365397474,0.4891917185319267,101.31,102.30000000000001,103.29,249218.0,0.039247306188337966,102.49784883051043
2023-08-10 09:55:00+00:00,103.18,103.74,103.15,103.68,445,103.427,272,0.5200000000000102,73.42676817893627,0.300563639159094,0.1083447692167053,0.1922188699423887,94.63150018705551,84.06908592093758,1.0034096444228036,214.210966931768,44.329281409321005,0.6429999999992617,102.4939921676826,21.430244402049592,34.185714992412585,15.267074957744375,101.58876426163582,102.52000000000073,103.45123573836565,1.8166908668843385,1.122828330255034,102.62102556605498,0.4963923100653598,101.31,102.525,103.74,249663.0,0.047751694497189384,102.63455961653685
2023-08-10 10:00:00+00:00,103.71,103.94,103.27,103.45,371,103.686,257,-0.23000000000000398,67.85774857667252,0.3393561822193334,0.11770984982155575,0.22164633239777765,90.77800964154983,90.70328217631406,1.1241446725317683,187.41670540833647,45.24243116442251,0.3869999999992615,102.58504053266522,22.89218032713385,33.777967097207224,13.831051291449098,101.54355966624857,102.55750000000073,103.57144033375289,1.9773109402084739,0.9401146548221987,102.74653963298566,0.5087928593464056,101.31,102.625,103.94,249292.0,0.009112533183950477,102.72646175968364
2023-08-10 10:05:00+00:00,103.39,103.54,103.05,103.27,216,103.258,162,-0.18000000000000682,63.78072575707904,0.3515229190076212,0.10390126928787485,0.24762164971974637,84.47480010640125,89.96143664500242,0.9778038525471766,122.84476575723575,41.96150140410661,0.19449999999925183,102.65027476764948,23.587830870714924,31.448224945288192,15.973805609315757,101.52526468320104,102.58300000000074,103.64073531680043,2.0622039066895796,0.8247504309858258,102.83190196870017,0.5074505122502344,101.31,102.625,103.94,249076.0,-0.01059323112416373,102.75729087048832
2023-08-10 10:10:00+00:00,103.31,103.82,103.17,103.7,408,103.569,212,0.4300000000000068,68.62963351227623,0.39135129775618793,0.11498371842915323,0.2763675793270347,82.25602027883383,85.83627667559519,1.5969432742235723,143.1697721781586,47.236722821519024,0.6009999999992459,102.75024859930191,24.62910623053123,32.49125009963708,14.54105012176271,101.47461346607123,102.63900000000073,103.80338653393024,2.2688968792164648,0.9556047193446444,102.99437166255112,0.5176326185180742,101.31,102.625,103.94,249484.0,0.028308105885224012,102.8331887068236
2023-08-10 10:15:00+00:00,103.7,103.96,103.52,103.62,368,103.755,256,-0.0799999999999983,66.83685596041533,0.4117142577699582,0.10827734275433876,0.3034369150156194,84.18968362149359,83.64016800224312,1.7378497790869085,137.23916532905145,52.8183856092854,0.508499999999259,102.83308206603506,25.783103173576386,32.44994157835814,13.64861573594602,101.44937944118578,102.68950000000075,103.92962055881571,2.4152821054050433,0.8751651375284124,103.12311440030868,0.5120874314810687,101.31,102.63499999999999,103.96,249116.0,0.01245100118969862,102.90104374955682
2023-08-10 10:20:00+00:00,103.63,104.04,103.58,103.99,365,103.739,207,0.36999999999999034,70.65494517110665,0.45249191296285574,0.11924399835778904,0.3332479146050667,92.07094473469375,86.17221621167396,1.9809747965087832,133.86660392894936,57.4743457557351,0.8759999999992374,102.94326472641268,26.962130587498766,31.47666067813809,12.76646838045309,101.38577752075516,102.74950000000074,104.11322247924632,2.6544605652496047,0.9548212773780447,103.3140445611017,0.5083669006609929,101.31,102.67500000000001,104.04,249481.0,0.015117290379612411,102.97085603368863
2023-08-10 10:25:00+00:00,103.97,104.17,103.8,103.89,318,103.975,243,-0.09999999999999432,68.36407092603281,0.47130640733948326,0.11044679418753323,0.36085961315195003,91.84936656634746,89.36999830751182,2.0229794755965758,122.67377304019354,62.660015407816,0.8064999999992466,103.03342999056385,28.232415310485635,31.67062546070164,12.08961651429227,101.37685911654233,102.82050000000075,104.26414088345916,2.8080798740687,0.8704176060174802,103.41436757596968,0.4984835506137794,101.31,102.74000000000001,104.17,249163.0,0.013532468579849626,103.02888496780584
2023-08-10 10:30:00+00:00,103.88,103.95,103.5,103.67,187,103.743,139,-0.21999999999999886,63.487085679097056,0.46312623732299585,0.08181329933683668,0.3813129379861592,90.29859029858994,91.4063005332106,1.6571876838595845,85.73356956044721,66.27042845223502,0.6289999999992375,103.09405570574825,28.422835530661967,29.614176256088765,15.633434476309839,101.38919228763879,102.87450000000074,104.35980771236268,2.887611045228766,0.7677896281620517,103.4343476336231,0.4950204398556525,101.31,102.74000000000001,104.17,248976.0,-0.0008667739187055586,103.05163585233052
2023-08-10 10:35:00+00:00,103.67,103.75,103.28,103.39,332,103.506,198,-0.28000000000000114,57.83232520671597,0.42910329799585156,0.03823228800775391,0.39087100998809765,81.81818181818159,87.98871289437322,1.1445900997847813,56.57511187749036,80.25386128598026,0.3969999999992382,103.12224087662936,27.94285289991967,27.598516988432937,17.755334833841058,101.41359112413085,102.91150000000073,104.40940887587061,2.9110621764717677,0.6597226666146138,103.43366317349215,0.49323326558024866,101.31,102.74000000000001,104.17,248644.0,-0.005896656150898231,103.07535321023208
2023-08-10 10:40:00+00:00,103.37,103.48,103.09,103.18,158,103.292,120,-0.20999999999999375,53.951048065328,0.3808049461242149,-0.008052851091106206,0.3888577972153211,73.54312354312337,81.88663188663186,0.39894910966236097,30.97943722943609,72.312437258466,0.2479999999992657,103.1277417455218,26.96402712640504,26.01613382566745,19.53060119710089,101.4805020337643,102.95550000000074,104.43049796623718,2.8653116467530793,0.5761017998458987,103.4324515348488,0.48585946089594517,101.31,102.74000000000001,104.17,248486.0,-0.0036310240035201335,103.07990595611284
2023-08-10 10:45:00+00:00,103.18,103.18,102.83,103.06,260,102.976,176,-0.12000000000000455,51.81124093891678,0.3290520499726597,-0.04784459779412914,0.37689664776678883,62.39815230640908,72.58648588923825,-0.08725157537566863,4.565717572619881,74.94366400475506,0.1879999999992492,103.12129015071021,25.378765879343774,24.650185649646033,22.40545752096585,101.55361871788992,102.99500000000073,104.43638128211154,2.7989344766460524,0.5225478160449276,103.41228627049219,0.4761552136890925,101.31,102.74000000000001,104.17,248226.0,0.020229573098084753,103.07757896957233
2023-08-10 10:50:00+00:00,103.01,103.18,102.74,102.91,254,102.876,114,-0.15000000000000568,49.18518628352396,0.27278921623599217,-0.08328594522463734,0.3560751614606295,45.07396705769549,60.33841430240955,-0.24234199302055615,-9.036379216327209,68.44583286299864,0.08999999999923602,103.101167279214,23.682435453991662,23.014280279693214,22.275985574136588,101.65828900765914,103.03700000000075,104.41571099234235,2.6761473884946176,0.4539424866029932,103.38875153873201,0.47357269842558675,101.31,102.74000000000001,104.17,247972.0,0.04469926166106865,103.0723929024081
2023-08-10 10:55:00+00:00,102.86,102.96,102.37,102.37,287,102.724,162,-0.539999999999992,41.107483930267456,0.18252301639972757,-0.13884171604872153,0.3213647324484491,23.279095262823642,43.58373820897631,-1.2635030864197594,-60.88042460193326,60.42364765825635,-0.36250000000075033,103.03153230024124,22.724840682168328,21.001601720104397,25.81224329653866,101.75711945400793,103.06300000000074,104.36888054599355,2.534140372379607,0.23466179501361753,103.30814359179891,0.48188893425232976,101.31,102.74000000000001,104.17,247685.0,0.038664848917138346,103.05124113475178
2023-08-10 11:00:00+00:00,102.39,102.39,102.07,102.22,197,102.225,107,-0.15000000000000568,39.182496864334084,0.09775578842089772,-0.17888715522204113,0.27664294364293884,9.299191374662891,25.884084565060906,-1.1889801836636127,-108.81942206466978,54.758287556714436,-0.4435000000007534,102.95424350974207,22.430401296739053,19.98095394944931,29.113920989831858,101.80747042605441,103.07550000000074,104.34352957394708,2.460389857815537,0.1626655964583399,103.07189756847698,0.47032543894859247,101.31,102.74000000000001,104.17,247488.0,-0.016535994914147065,103.0282292109364
2023-08-10 11:05:00+00:00,102.14,102.4,102.1,102.3,199,102.261,117,0.0799999999999983,40.77541107399308,0.03661045837000643,-0.19202598821834593,0.22863644658835236,6.031746031745949,12.870010889744393,-0.9392853684516256,-110.99159663865373,51.885750461938265,-0.2660000000007585,102.89193460405235,22.12886495404336,19.202328045035795,27.752233720253592,101.90916135531145,103.09900000000076,104.28883864469006,2.3081477893855307,0.16424018770654442,102.93407538035149,0.4581593361665509,101.31,102.74000000000001,104.17,247687.0,0.009431517309767073,103.00734867272894
2023-08-10 11:10:00+00:00,102.28,102.47,102.15,102.23,252,102.314,134,-0.06999999999999318,39.793287013000324,-0.017296685782341115,-0.1967465058965548,0.17944982011421368,8.57142857142865,7.967455325946062,-1.417550626808095,-107.81232586648655,50.33550057180608,-0.2385000000007409,102.82889321319023,21.64268722130589,19.33860040000831,26.33722196103466,101.96446425495894,103.11150000000075,104.25853574504255,2.2248454246942324,0.1157486792320433,102.66648675671718,0.44829081215465394,101.31,102.74000000000001,104.17,247435.0,0.13378552629575471,102.9830541500222
2023-08-10 11:15:00+00:00,102.26,102.32,102.05,102.27,88,102.187,63,0.03999999999999204,40.672652804533534,-0.056143631362871815,-0.1884747611816684,0.13233112981879658,9.64959568733151,8.08425676350227,-1.3028372900984464,-120.04527447651269,52.10355259115025,-0.09700000000074738,102.77566528812449,21.410231755380238,18.482318010320977,26.810992711398328,101.97455452065884,103.11400000000076,104.25344547934267,2.210069397641266,0.12964441243462924,102.52895126869376,0.435555754143607,101.99,103.08,104.17,247523.0,0.1247134418643154,102.97413924717031
2023-08-10 11:20:00+00:00,102.27,102.28,102.02,102.16,136,102.183,106,-0.10999999999999943,38.986279127078575,-0.09471438779932839,-0.1816364140945,0.08692202629517158,8.169344672196727,8.796789643652529,-1.7597845946725643,-121.3014521235937,44.26903611256984,-0.11400000000074328,102.7170304987793,21.261782386410765,17.67089952456105,26.140491635118543,101.87810753262801,103.08350000000075,104.2888924673735,2.3386719841152805,0.11692974487653689,102.40308115238355,0.42301605741906395,102.02,103.095,104.17,247387.0,0.06265900044341143,102.95970562882509
2023-08-10 11:25:00+00:00,102.21,102.38,102.19,102.3,142,102.251,64,0.14000000000000057,42.26718723049623,-0.11268618400680452,-0.1596865682415809,0.04700038423477636,9.970747403831863,9.2632292544536,-1.530464914813745,-92.55796368392615,40.241612898526355,0.1159999999992607,102.67731330841936,20.784249042359342,18.73964913234419,25.134949012933625,101.78894728530166,103.04100000000076,104.29305271469987,2.4302029574617774,0.20408594170939295,102.38009848438135,0.40851491046055927,102.02,103.095,104.17,247529.0,-0.003822230601465094,102.94763120027086
2023-08-10 11:30:00+00:00,102.29,102.36,102.09,102.2,73,102.228,60,-0.09999999999999432,40.58829057542891,-0.13345968606103042,-0.14436805623664542,0.010908370175614995,9.302325581395246,9.147472552474845,-1.4179608372721142,-89.34707903780277,31.59146187420988,0.10099999999926013,102.6318548980937,20.59191893886452,17.83300465149036,25.710784896598252,101.69029358626305,102.99300000000076,104.29570641373847,2.5296989382534734,0.19563364713715753,102.34233331318755,0.39862098828480474,102.02,103.095,104.17,247456.0,-0.04506111745349415,102.94091835451
2023-08-10 11:35:00+00:00,102.12,102.46,102.07,102.46,89,102.196,60,0.2599999999999909,46.534648834047815,-0.12747357301449824,-0.1107055545520906,-0.016768018462407653,14.73109209944956,11.334721694892457,-0.8995067221201358,-68.79730866274504,25.583001899533315,0.4419999999992541,102.61548776494192,20.055371238861337,18.379502924062976,23.911238052229933,101.64958664993914,102.93200000000074,104.21441335006234,2.4917680605867827,0.31597197191604637,102.35187839301817,0.39800520340731876,102.02,103.095,104.17,247545.0,-0.10496181601459979,102.93415401841254
2023-08-10 11:40:00+00:00,102.4,102.5,102.19,102.25,109,102.309,76,-0.20999999999999375,42.807872748291956,-0.13808304486676093,-0.09705202112348262,-0.041031023743278314,14.821606057418881,12.951674579421462,-0.9013374685016506,-63.606679727586624,26.380280532924417,0.2894999999992649,102.58067940637602,19.41214637392593,18.06994330215989,22.55959830651997,101.57989164525486,102.87200000000075,104.16410835474665,2.51207005744203,0.2593081115387275,102.34281343203922,0.3917191174496533,102.02,103.095,104.17,247436.0,-0.08753273331762627,102.92584796039442
2023-08-10 11:45:00+00:00,102.29,102.31,102.03,102.23,97,102.149,70,-0.01999999999999602,42.45911554479025,-0.14641715478101958,-0.08430890483019302,-0.06210824995082657,16.825428930945538,15.459375695938226,-0.8053561032408285,-70.23349880492749,29.066801543265537,0.3314999999992665,102.54728136767355,19.270931576416046,17.128160746668154,24.36203395003542,101.51252915887355,102.82000000000076,104.12747084112797,2.543222799313758,0.2743735533359587,102.34072813202498,0.3837391804889639,102.02,103.095,104.17,247339.0,-0.07521602814671458,102.91718987546498
2023-08-10 11:50:00+00:00,102.2,102.2,101.77,101.95,404,101.961,200,-0.28000000000000114,37.81430140856589,-0.17361433884740052,-0.08920487111725917,-0.08440946773014135,13.481438926168602,15.042824638177905,-0.9328539500534361,-86.81100889985814,26.336159564742463,0.10299999999925546,102.49039742789512,19.797953658532116,15.682112141855608,27.077123882639302,101.43814494809283,102.73250000000075,104.02685505190868,2.5198550641869293,0.19772590648627764,102.32682648550582,0.3891863818826099,101.77,102.97,104.17,246935.0,-0.1501690182108842,102.87309666975024
2023-08-10 11:55:00+00:00,101.95,102.25,101.8,102.24,206,101.913,102,0.28999999999999204,44.57688960377294,-0.16981025982421727,-0.06832063367526073,-0.10148962614895654,20.160950807992446,16.822606221702426,-0.1269903291980179,-68.4961668568212,35.03749276909478,0.45349999999925217,102.46655005380987,20.08297388162213,15.308760798693346,24.865511917873178,101.41959847640835,102.66350000000075,103.90740152359315,2.4232595296135235,0.329769482564148,102.32614973541918,0.39353021174813796,101.77,102.97,104.17,247141.0,-0.06029559268198274,102.85503200060236
2023-08-10 12:00:00+00:00,102.22,102.24,101.97,102.04,43,102.096,41,-0.19999999999998863,41.245569184227094,-0.18084911232942602,-0.06348758894437559,-0.11736152338505043,22.92945547013142,18.857281734764385,-0.17609078458226124,-67.47656747656961,38.24917094644026,0.32299999999926854,102.42592623916131,20.34763551734857,14.541317849972309,23.618979815200344,101.45465126967491,102.56600000000076,103.6773487303266,2.1670899329716193,0.2633506091978312,102.32102276936851,0.3847066251946992,101.77,102.97,104.17,247098.0,-0.14533110781127642,102.85130231164062
2023-08-10 12:05:00+00:00,102.07,102.07,101.83,101.94,72,101.952,58,-0.10000000000000853,39.650039258066876,-0.19541403537675706,-0.062442009593365294,-0.13297202578339176,26.436693398820726,23.175699892315095,-0.35190615835777317,-86.30129560362347,42.175261477901316,0.28399999999926706,102.37964754971738,20.965435571473414,13.875454017039278,25.208590380753126,101.5068082612347,102.46850000000074,103.4301917387668,1.8770485344589651,0.22522380161086353,102.30857858780433,0.3743704376807918,101.77,102.86,103.95,247026.0,-0.11142710647913563,102.84404021258409
2023-08-10 12:10:00+00:00,101.91,101.92,101.64,101.64,110,101.813,67,-0.29999999999999716,35.24516839196332,-0.2285299832300609,-0.07644636595733531,-0.1520836172727256,15.325582287709729,21.56391038555419,-0.5771300009781877,-127.91542781631917,44.004356737273824,0.04749999999926047,102.30920492593476,21.99969309790156,13.069805730941354,27.422221284646533,101.51131080384677,102.36700000000074,103.22268919615472,1.6718067270780008,0.07519622587946949,102.27342106736373,0.369058263560735,101.64,102.695,103.75,246916.0,-0.1321992775417892,102.83058303043653
2023-08-10 12:15:00+00:00,101.67,101.74,101.48,101.53,183,101.589,136,-0.10999999999999943,33.76401591381183,-0.26064612490168315,-0.08685000610316604,-0.1737961187985171,9.396544005729883,17.052939897420345,-0.7235748508849116,-171.300539769835,34.43460291270569,-0.0025000000007366907,102.2349949329886,23.31094193461218,12.397936915647545,29.176006948602172,101.48127306061899,102.27400000000074,103.06672693938249,1.5502022789403864,0.03073374762501106,102.20083972064117,0.36126838759211044,101.48,102.48,103.48,246733.0,-0.11901598855347759,102.80593968185417
2023-08-10 12:20:00+00:00,101.53,101.57,101.2,101.38,234,101.379,167,-0.15000000000000568,31.8014240042437,-0.2948038299161908,-0.09680616889413896,-0.19799766102205185,6.249371543488714,10.323832612309674,-0.7635082223962475,-209.12916801554707,22.055482051027177,-0.0680000000007368,102.15356684413254,25.06284058413914,11.492529517397486,32.5718254922935,101.41478221522333,102.18400000000074,102.95321778477815,1.5055542644198796,-0.022608821527310082,102.1158984268211,0.36189207419267333,101.2,102.19,103.18,246499.0,-0.09345621740859833,102.77088388093233
2023-08-10 12:25:00+00:00,101.37,101.37,101.1,101.36,102,101.204,72,-0.01999999999999602,31.5381935447108,-0.3198014184042961,-0.09744300590579541,-0.2223584124985007,12.439847733965001,9.361921094394765,-0.9188660801563997,-200.34730635652107,21.910990321451777,-0.0055000000007225935,102.07798904945325,26.861062656537857,10.846959115660699,32.74834705831466,101.36068028577891,102.09900000000074,102.83731971422257,1.4462819698955434,-0.0004606986416647098,101.95679667035552,0.35604264032176813,101.1,102.14,103.18,246397.0,-0.09407749407030463,102.75500451482948
2023-08-10 12:30:00+00:00,101.31,101.41,101.22,101.29,96,101.31,64,-0.06999999999999318,30.583999758685554,-0.34132600860546347,-0.09517407688557022,-0.24615193171989325,15.329670329670302,11.339629869041572,-0.8904109589041087,-161.67326172979332,27.238859345986693,0.011499999999287525,102.00294247331485,28.322246398769657,11.249378106413175,31.45704980970789,101.29812223231085,102.01800000000074,102.73787776769063,1.411275985982648,-0.005641396828314092,101.82777365642374,0.34418245172735595,101.1,102.03,102.96,246301.0,-0.08843470126188924,102.74066157760815
2023-08-10 12:35:00+00:00,101.29,101.29,101.08,101.22,133,101.182,62,-0.07000000000000739,29.618940519464548,-0.3598842942775349,-0.0909858900461133,-0.2688984042314216,14.000670690811697,13.923396251482565,-1.2102283818075321,-155.3946490011827,20.07170075139344,0.012499999999278089,101.92837652347534,29.935941209957928,10.745069424978697,33.03549399417548,101.18102645945518,101.96050000000074,102.73997354054629,1.5289715930101304,0.024999912452152547,101.7063272565696,0.3345979908896882,101.08,101.78999999999999,102.5,246168.0,0.018720236120569275,102.71976493334691
2023-08-10 12:40:00+00:00,101.2,101.2,100.88,100.98,198,101.015,103,-0.23999999999999488,26.528182065127297,-0.3894683153108929,-0.09645592886357701,-0.29301238644731586,9.867807669059859,13.066049563180849,-1.2420537897310457,-155.17726713780192,18.879657454536485,-0.12600000000071532,101.83805494981102,31.767599520385147,9.966071610424592,34.905079237175045,101.02042767927819,101.89850000000074,102.77657232072329,1.7234254100355662,-0.02302070018840485,101.56484877888326,0.3349838486832822,100.88,101.69,102.5,245970.0,-0.0021685771754912683,102.68619351620947
2023-08-10 12:45:00+00:00,101.04,101.27,101.01,101.27,58,101.157,39,0.28999999999999204,35.31213149821218,-0.38507439087480577,-0.0736496035419919,-0.31142478733281387,13.368689503274751,12.412389287715667,-0.9390589846424824,-108.51686261522596,17.616016238071765,0.25699999999926604,101.78395447840045,33.08409766262615,10.850899386035712,32.72576157004289,100.94857693684762,101.84700000000075,102.74542306315388,1.7642602396793725,0.17888179652484915,101.50741632538964,0.33177071663447577,100.88,101.69,102.5,246028.0,-0.005226666632153681,102.67754867929519
2023-08-10 12:50:00+00:00,101.31,101.32,100.94,101.02,178,101.126,101,-0.25,31.78429595678371,-0.3971865652810038,-0.06860942235855194,-0.3285771429224519,13.345707790152181,12.194068320829162,-0.9122118685630287,-107.94150436094402,17.054741147742554,0.09799999999926001,101.71119690902897,34.434290917992385,9.972287667473703,31.567490310047095,100.83783198619737,101.78650000000074,102.73516801380411,1.8640350415887443,0.09601252026632659,101.40942079133289,0.3352156654462986,100.88,101.69,102.5,245850.0,0.002974203993172586,102.65006692005328
2023-08-10 12:55:00+00:00,101.02,101.02,100.79,100.88,183,100.884,105,-0.14000000000000057,29.97811433011307,-0.4133179091572998,-0.06779261298787836,-0.34552529616942146,13.342889141975439,13.352428811801024,-1.3302034428794962,-121.52777777777902,16.40162112166529,0.03999999999926729,101.63203529864526,35.95047488889001,9.472347753280129,33.254458153000854,100.7178783855729,101.71700000000074,102.71612161442857,1.9645125483996346,0.08113207245543125,101.30043758307512,0.3277002607715623,100.79,101.64500000000001,102.5,245667.0,-0.03057202421568846,102.61934380186392
2023-08-10 13:00:00+00:00,100.9,101.13,100.89,100.94,103,100.99,75,0.060000000000002274,31.767676870194727,-0.4164599260500381,-0.05674770390449335,-0.35971222214554477,8.742855318197153,11.810484083441823,-1.0780086240690046,-96.37106464792146,24.42846794929069,0.19099999999926354,101.56612717496476,36.72472318164535,11.386253558801341,31.411126898859848,100.62408139835657,101.65600000000073,102.6879186016449,2.0302168128672333,0.1530734115753297,101.252262551738,0.3221502421450221,100.79,101.64500000000001,102.5,245770.0,-0.05600883494941587,102.60339938687146
2023-08-10 13:05:00+00:00,101.0,101.03,100.88,101.03,54,100.965,43,0.09000000000000341,34.47294113742206,-0.4069961509540434,-0.037827143046798906,-0.3691690079072445,10.996693434104165,11.027479298092485,-0.8926819697861466,-88.76105872501675,14.692437546243253,0.3524999999992815,101.51506744401574,37.46475577711116,10.992533761561745,30.555500084024825,100.57066097137736,101.59250000000074,102.61433902862412,2.011642648076124,0.22476095341624377,101.23450116859135,0.3098537962775209,100.79,101.64500000000001,102.5,245824.0,-0.046228956089646576,102.59513001918059
2023-08-10 13:10:00+00:00,101.03,101.03,100.82,101.0,96,100.899,64,-0.030000000000001137,33.98918804237203,-0.39733654196481893,-0.022534027246059574,-0.37480251471875936,14.41064891355635,11.383399221952788,-0.6296733569460811,-85.0838655689707,14.265000221964094,0.3894999999992734,101.46601340172853,38.282742419354264,10.447848066769735,30.457188321350564,100.51950690998405,101.53250000000074,102.54549309001743,1.9954065742824914,0.23716503831632108,101.22029658404601,0.3027213822576985,100.79,101.64500000000001,102.5,245728.0,-0.015969417123123813,102.5803658346577
2023-08-10 13:15:00+00:00,101.0,101.07,100.74,100.77,159,100.878,120,-0.23000000000000398,30.460059836584364,-0.4035879988312132,-0.023028387289963093,-0.3805596115412501,11.833449006428628,12.413597118029948,-0.7485472274204708,-91.91480562448358,13.6152529324962,0.2064999999992665,101.39972641108771,39.215050222550026,9.639528174181335,29.976369936489288,100.47752382799888,101.44800000000073,102.41847617200258,1.9132485056419948,0.15068694133819388,101.17807869309111,0.304669854953577,100.74,101.62,102.5,245569.0,-0.09331968323110794,102.5551688774257
2023-08-10 13:20:00+00:00,100.7,100.77,100.55,100.6,139,100.692,98,-0.1700000000000017,28.13477647758777,-0.4174478240247623,-0.029510569986809787,-0.38793725403795254,7.716767851207916,11.320288590397865,-0.7693825212073402,-120.35661218425152,13.418589193221159,0.08649999999926195,101.32356199098412,40.45622029865974,9.13227051823134,32.943618133332826,100.40124951365004,101.36550000000072,102.3297504863514,1.9025220343226676,0.10305957277872162,101.11544770066868,0.2986220081711786,100.55,101.43,102.31,245430.0,-0.09550091206128697,102.5309571017129
2023-08-10 13:25:00+00:00,100.61,100.66,100.38,100.49,487,100.506,270,-0.10999999999999943,26.713730533432482,-0.43232435004220804,-0.03550967680340439,-0.39681467323880365,5.329250344205211,8.293155733947485,-0.8583267561168118,-135.01742160278792,11.600684964178663,0.009999999999266151,101.24417513469992,41.90101525844183,8.517906547894405,34.81186081842205,100.32806273198635,101.27850000000072,102.22893726801509,1.8768786425832968,0.08519092919828394,101.04418802747955,0.2972918647303802,100.38,101.315,102.25,244943.0,-0.12906583353277384,102.44523979562214
2023-08-10 13:30:00+00:00,100.44,100.53,100.3,100.53,200,100.384,93,0.04000000000000625,28.13518499751368,-0.4358620915083833,-0.03123793461566371,-0.4046241568927196,11.388699623993569,8.144905939802465,-0.7503208608944711,-134.77201117650569,11.79186117824548,0.10999999999927468,101.17615845520469,43.37065443971521,8.039465290416103,34.81021775949391,100.25616672483372,101.20750000000072,102.15883327516772,1.8799659613506812,0.1439207911224446,101.01030782001696,0.2924853029639248,100.3,101.275,102.25,245143.0,-0.05014756991386015,102.41113764766307
2023-08-10 13:35:00+00:00,100.47,100.52,100.21,100.21,123,100.355,88,-0.3200000000000074,24.106850849311147,-0.45919380244049535,-0.04365571643822064,-0.4155380860022747,9.98813939990401,8.90202978936783,-0.9978265164987232,-148.7389921158186,11.685408242195114,-0.1685000000007335,101.08414336423282,44.87562598827081,7.415390547039408,34.29126837580209,100.18425383080007,101.10600000000072,102.02774616920136,1.8233263489815414,0.013965975699279128,100.8039675451967,0.2944506384665021,100.21,101.225,102.24,245020.0,-0.15994312828298374,102.38927996611605
2023-08-10 13:40:00+00:00,100.25,100.29,100.07,100.18,181,100.151,114,-0.029999999999986926,23.763341016591628,-0.47463381753043166,-0.047276585222525536,-0.4273572323079061,9.840240240240519,10.405693088046267,-0.7922360863537259,-161.75156389633614,7.047366919256004,-0.16950000000072407,100.99803447240112,46.47788114843837,7.0123660833809955,35.88616633881138,100.11186515968674,101.01300000000073,101.91413484031472,1.7841957774028685,0.037805019440554866,100.66073710102671,0.2891327357188957,100.07,101.07,102.07,244839.0,-0.14609532789232316,102.35591773736026
2023-08-10 13:45:00+00:00,100.18,100.27,100.09,100.12,79,100.17,69,-0.060000000000002274,23.0557336943963,-0.48610808784270887,-0.04700068442784222,-0.43910740341486665,4.266666666667125,8.031682102270784,-1.135578157400996,-148.98795798104203,7.220843414760064,-0.1965000000007251,100.91441214169625,47.9656895114511,6.691900523039719,34.24616633488651,100.04647501439065,100.92200000000074,101.79752498561082,1.7350527845466366,0.04198908473075693,100.54333808242018,0.28133754031040265,100.07,100.995,101.92,244760.0,-0.16083822174614418,102.34153916286779
2023-08-10 13:50:00+00:00,100.09,100.13,99.82,100.0,451,100.009,243,-0.12000000000000455,21.666160424361706,-0.49913085702932847,-0.04801876289156948,-0.451112094137759,8.266666666667277,7.4578578578585395,-1.0097010492971625,-155.983580675721,6.497342754402911,-0.283000000000726,100.82732527105851,49.70399430550791,6.169015151209523,38.37575697158009,99.94191314427138,100.84000000000073,101.73808685573007,1.7812115345683057,0.03233921939623817,100.3871222935858,0.28338485885965975,99.82,100.78,101.74,244309.0,-0.09171172506318748,102.25656386491957
2023-08-10 13:55:00+00:00,99.93,99.96,99.69,99.71,261,99.792,136,-0.29000000000000625,18.728468763631348,-0.5267796835199334,-0.06053407150573953,-0.4662456120141939,5.742331288343724,6.091888207226275,-1.1597938144329967,-160.39189784236572,3.8440579019201144,-0.5495000000007195,100.72091334048152,51.463358436385626,5.690198631095198,38.65205002723697,99.78277228334974,100.74900000000073,101.71522771665173,1.9180889470882767,-0.03765793616539124,100.11644248057443,0.28528594036968424,99.69,100.63,101.57,244048.0,-0.1208907959488239,102.2061104588975
2023-08-10 14:00:00+00:00,99.76,99.95,99.74,99.95,141,99.863,57,0.2400000000000091,27.490721340103846,-0.5232933830949662,-0.04563821686461783,-0.47765516623034837,10.427516473528735,8.145504809513477,-0.980780661779268,-126.26639929750138,9.181367332025289,-0.3005000000007101,100.64749302234041,53.09705370077207,5.3443527288148625,36.30280811437925,99.6970944714361,100.67750000000072,101.65790552856534,1.9476159590069482,0.1289800603910159,100.08164720181918,0.2820512303432789,99.69,100.55,101.41,244189.0,-0.08112414477960175,102.1807209578366
2023-08-10 14:05:00+00:00,99.97,100.2,99.93,100.02,146,100.091,101,0.06999999999999318,29.865803475536506,-0.5090144481968366,-0.025087425573190603,-0.483927022623646,14.066405362417447,10.078751041430202,-0.9997030584974809,-89.08460309418963,14.873980086958797,-0.22850000000072157,100.58773178211752,52.862217654337385,11.328356654054065,33.81294532066763,99.64275054872802,100.61050000000073,101.57824945127344,1.923754382043032,0.19491070275258202,100.07293300457786,0.28119042817590156,99.69,100.55,101.41,244335.0,-0.12138428578964434,102.15690855276587
2023-08-10 14:10:00+00:00,100.09,100.36,100.08,100.35,95,100.166,72,0.3299999999999983,39.86594452209595,-0.465701727713153,0.014580235928394414,-0.4802819636415474,29.599436392914516,18.031119409620466,-0.6435643564356441,-49.5948136142644,14.589102068506039,0.08599999999927377,100.56509066001108,51.698307775733994,14.368885506270667,30.935590367972594,99.64212548308063,100.56350000000073,101.48487451692083,1.832423328384731,0.3841404900613013,100.07985126054832,0.2853911118776231,99.69,100.505,101.32,244430.0,-0.08866969435437129,102.1432380880006
2023-08-10 14:15:00+00:00,100.34,100.49,100.21,100.22,121,100.305,46,-0.12999999999999545,37.59197056133171,-0.43683048827193716,0.0347611802956882,-0.47159166856762536,36.3828502415457,26.682897332292786,-0.5457973603254951,-37.42298840716591,18.744254234844064,-0.060500000000715204,100.53222488286717,49.91723469138198,16.61864040765486,28.764717695475458,99.63240352376772,100.51350000000073,101.39459647623374,1.7531903201719274,0.33344616173273883,100.08363260973745,0.285006032457793,99.69,100.505,101.32,244309.0,-0.13435591286659784,102.12650426706827
2023-08-10 14:20:00+00:00,100.28,100.33,100.15,100.31,88,100.262,54,0.09000000000000341,40.137747365941976,-0.40205295892886284,0.055630967711010004,-0.45768392663987284,43.719806763285014,36.56736446591531,-0.28827037773359043,-40.11598361880726,18.805019297494997,-0.004000000000715431,100.5110606083084,48.44361287792206,15.848680332595334,28.976386734166418,99.6217459581034,100.48000000000073,101.33825404189805,1.7083082044134534,0.40096172479135034,100.08828552817914,0.2775056015679501,99.69,100.505,101.32,244397.0,-0.09609228916659833,102.11423922800718
2023-08-10 14:25:00+00:00,100.37,100.38,100.03,100.07,110,100.145,47,-0.2400000000000091,35.92877841150785,-0.3893691059229809,0.05465185657351357,-0.4440209624964945,39.50617283950607,39.8696099481125,-0.4179520350283572,-53.339779228102444,19.164250342517235,-0.27850000000071873,100.46905483608855,47.42417414061525,14.447054040884806,29.445933278824153,99.62564491540033,100.42000000000073,101.21435508460112,1.5820654941254562,0.27969549966637286,100.08803434265445,0.28268377288452473,99.69,100.505,101.32,244287.0,-0.13669916510783084,102.09828980560914
2023-08-10 14:30:00+00:00,100.11,100.27,100.09,100.19,76,100.179,51,0.12000000000000455,39.35318566355865,-0.36542170991070577,0.06287940206863096,-0.42830111197933673,43.886371056548704,42.370783553113505,-0.3382075002486884,-43.753963221307686,22.610741486646074,-0.1860000000007318,100.4424781850325,46.47755245597322,13.70137828791271,27.926099656861144,99.6283726771843,100.37850000000073,101.12862732281715,1.4945975937405316,0.37435466335702305,100.08850693009144,0.2767777891070589,99.69,100.41,101.13,244363.0,-0.10707457926440951,102.08755226009542
2023-08-10 14:35:00+00:00,100.2,100.35,100.13,100.3,90,100.234,62,0.10999999999999943,42.39264582469942,-0.33372022631236575,0.07566470853357676,-0.4093849348459425,53.1168748522696,45.50313958277503,0.08981139606825117,-22.876386227722197,30.95050229967608,-0.09750000000073555,100.42890883407702,45.112621473477574,15.00718014627948,26.316994654746235,99.63517584359015,100.34950000000073,101.06382415641131,1.4236725771639687,0.4653518647266061,100.09190777213016,0.2727222327422689,99.69,100.41,101.13,244453.0,-0.08241345991597697,102.07549716603147
2023-08-10 14:40:00+00:00,100.3,100.35,100.19,100.28,163,100.27,78,-0.01999999999999602,41.98068118813487,-0.30667524370610977,0.08216775291186618,-0.38884299661797594,65.08325890700738,54.0288349386088,0.09982032341784297,-13.434658705389795,39.18009604894177,-0.15050000000073283,100.4147270403554,43.84518556116018,14.359164834855118,25.180617579191736,99.65534116853279,100.31650000000073,100.97765883146867,1.3181457316950629,0.47239695042741164,100.09717374475869,0.26467064468924945,99.69,100.38,101.07,244290.0,-0.056216177422633955,102.05422153014172
2023-08-10 14:45:00+00:00,100.28,100.45,100.25,100.36,151,100.346,93,0.0799999999999983,44.31186625856627,-0.2756095138156667,0.0905867862418474,-0.3661963000575141,75.81779498948175,64.67264291625315,0.239712345185783,20.062729829117377,45.69973391247039,-0.09300000000074249,100.40951494127394,42.04534022736651,16.317066074980623,23.7973401627962,99.70749674159254,100.28300000000073,100.85850325840892,1.1477583606557165,0.5668979704930351,100.12723933106588,0.26005131292573186,99.69,100.38,101.07,244441.0,-0.06617954673749753,102.03582103453216
2023-08-10 14:50:00+00:00,100.36,100.55,100.33,100.53,154,100.462,90,0.1700000000000017,49.0011659825942,-0.23456816402895697,0.1053025088228457,-0.33987067285180267,84.16958531801656,75.02354640483547,0.5300000000000082,76.16361071931874,53.54002410018616,0.05599999999925842,100.42098970877166,39.79204786698507,18.097359932308247,22.343327687637544,99.77125928022613,100.25950000000071,100.7477407197753,0.9739540288443033,0.7770149938786107,100.1688218446624,0.2571905048596081,99.69,100.38,101.07,244595.0,-0.0482389947201178,102.01873370181406
2023-08-10 14:55:00+00:00,100.49,100.67,100.49,100.59,142,100.61,59,0.060000000000002274,50.582815803214544,-0.19495379409318048,0.11593350300689775,-0.31088729710007823,91.08705109950976,83.69147713566959,0.8825594223247579,133.52234372891138,58.49951859740399,0.11349999999924876,100.43708592698388,37.056324500239135,20.57856707401469,21.20189850209729,99.7946721811395,100.25050000000071,100.70632781886192,0.909377646717385,0.8723993862939963,100.21161620829538,0.25167689736963655,99.69,100.22999999999999,100.77,244737.0,-0.005552525044291457,102.00443407698424
2023-08-10 15:00:00+00:00,100.64,100.64,100.36,100.56,87,100.463,60,-0.030000000000001137,49.751980107131374,-0.1640883613048203,0.11743914863620636,-0.28152750994102665,92.76222116753684,89.33961919502129,0.6103051525762959,113.61424002225264,70.12667441301116,0.07949999999925694,100.44879202917589,35.12705489917863,18.956291235600315,23.19059974767017,99.79850999961462,100.24850000000072,100.69849000038681,0.8977490942729142,0.8461188023422916,100.22353271435827,0.2536999761289483,99.69,100.18,100.67,244650.0,0.028163901973520103,101.9954287241708
2023-08-10 15:05:00+00:00,100.6,100.85,100.57,100.8,295,100.68,179,0.23999999999999488,55.98109135294137,-0.11889079018796167,0.130109375802452,-0.24900016599041366,92.03591346448486,91.96172857717738,0.7798440311937549,189.6778435240005,84.67626284033096,0.3484999999992482,100.48224040734962,32.932025265814126,23.276872290324,21.31627224607535,99.76330448329759,100.26400000000072,100.76469551670385,0.9987543219961872,1.0352554417988495,100.30058164281263,0.25629283497688,99.69,100.27,100.85,244945.0,0.12309334686220931,101.97012457866448
2023-08-10 15:10:00+00:00,100.83,100.9,100.73,100.86,157,100.827,98,0.060000000000002274,57.40280720643146,-0.0773383821597946,0.13732942706449525,-0.21466780922428985,93.38243145312333,92.72685536171524,0.5082212257100149,194.43466009158647,84.81845548683677,0.4269999999992393,100.51821751141156,31.11611061025723,23.574699027754253,20.28144467499737,99.72687648130157,100.28050000000071,100.83412351869985,1.1041498969373638,1.023370106603263,100.37211810871418,0.25012906104996013,99.69,100.295,100.9,245102.0,0.08722406398657079,101.95802429076815
2023-08-10 15:15:00+00:00,100.83,100.94,100.74,100.88,110,100.849,65,0.01999999999999602,57.89102281123522,-0.04230628604473452,0.13788921854364428,-0.1801955045883788,94.92612585396046,93.44815692385644,0.6585511873877348,164.9122807017597,84.52979309568254,0.44649999999924717,100.55267298651522,29.610155487156728,23.367570828573232,19.106280254244528,99.70334788918426,100.31400000000072,100.92465211081718,1.2174813302559078,0.9634389941291769,100.55525817534388,0.24654841383210604,99.69,100.315,100.94,245212.0,0.1414958241001331,101.94987049587331
2023-08-10 15:20:00+00:00,100.87,100.96,100.81,100.87,111,100.89,83,-0.009999999999990905,57.5359441214022,-0.015175084974018205,0.13201633569148846,-0.14719142066550667,93.20182090384934,93.83679273697794,0.5582693649685888,143.4262948207197,84.66857523668841,0.41649999999924603,100.5828946068471,28.304811924640894,22.918963501135945,18.252083079203686,99.69552909677472,100.34850000000071,101.0014709032267,1.3014064051300955,0.8993286664251277,100.65980675582303,0.2396520985583836,99.69,100.32499999999999,100.96,245101.0,0.13743529163217677,101.94196083655255
2023-08-10 15:25:00+00:00,100.83,100.85,100.59,100.67,190,100.681,96,-0.20000000000000284,50.82197139782226,-0.009699926471611775,0.10999319535511591,-0.11969312182672769,84.18212611761025,90.77002429180692,0.599580293794344,84.80491086444783,75.33234254173304,0.21799999999923614,100.59119035857596,26.637666371587944,21.029005404305845,23.226175184323154,99.71753511829507,100.37600000000073,101.03446488170638,1.3119966559847969,0.72324653004858,100.66081720701402,0.2425340915184991,99.69,100.32499999999999,100.96,244911.0,0.12607321014717446,101.92648206612296
2023-08-10 15:30:00+00:00,100.62,100.62,100.4,100.43,133,100.529,99,-0.23999999999999488,44.16223149616263,-0.024445031046980148,0.07619847262379803,-0.10064350367077818,67.38351254480354,81.58915318875461,0.23954486475696868,23.986493893752513,73.6045275374777,-0.018000000000753857,100.57583889585443,25.903158857218802,19.370248263322456,26.94488507655414,99.76186252436793,100.39750000000073,101.03313747563354,1.266241640743645,0.5255648866257602,100.65590466507958,0.2444959421243203,99.69,100.32499999999999,100.96,244778.0,0.08021077576774989,101.91396731216447
2023-08-10 15:35:00+00:00,100.43,100.5,100.29,100.37,233,100.376,126,-0.060000000000002274,42.657276287423294,-0.04050521234053406,0.0481106330641953,-0.08861584540472936,48.003955011741915,66.52319789138546,0.06979062811565129,-10.454244275928712,69.27549722656498,-0.08750000000075886,100.55623519148735,25.6365218272898,18.16977151452274,28.521292718042925,99.8779613131842,100.43050000000073,100.98303868681727,1.1003404081758603,0.4452527022593641,100.65450211283931,0.24203194625829696,99.74,100.35,100.96,244545.0,0.14075608352951824,101.89111175337186
2023-08-10 15:40:00+00:00,100.36,100.43,100.28,100.4,178,100.363,151,0.030000000000001137,43.69053401237012,-0.05023321520766899,0.030706104157648295,-0.08093931936531729,35.908260405359634,50.43190932063525,0.11966493817312518,-25.01359434475298,62.60507407629229,-0.06650000000075806,100.54135564944093,25.426515913213443,17.342974682808045,27.52682035700403,99.94576829710614,100.45300000000074,100.96023170289534,1.009888610384153,0.4477556315010644,100.64900888427886,0.23545823581127617,99.93,100.445,100.96,244723.0,0.1268310039922065,101.87391859283719
2023-08-10 15:45:00+00:00,100.41,100.52,100.35,100.44,285,100.441,179,0.03999999999999204,45.11070748539831,-0.0540915283918082,0.02147823277880727,-0.07556976117061547,32.393853665146175,38.7686896940828,0.07971303308089706,-10.461245839279853,65.65639979911829,-0.0655000000007675,100.53170273044655,24.692533736245746,19.216009260844984,26.07846949199522,100.00703533279358,100.47400000000074,100.94096466720791,0.9295233935289957,0.4635946760125417,100.643548197134,0.23078264753904226,100.03,100.495,100.96,245008.0,0.14293132834184952,101.84837023638745
2023-08-10 15:50:00+00:00,100.39,100.56,100.33,100.4,486,100.431,340,-0.03999999999999204,43.91785753572584,-0.059688878853549454,0.012704705853652812,-0.07239358470720227,28.708137837614103,32.3367506360402,-0.12931463244801877,-16.43192488263699,51.84557662860377,-0.1415000000007609,100.51915961326117,23.775794753061287,19.086083728757874,24.221588962658746,100.01168713398069,100.47650000000075,100.94131286602082,0.9252170726887677,0.4177088183296479,100.63675508120279,0.23072674414339667,100.03,100.495,100.96,244522.0,0.04344491520513299,101.80664083782311
2023-08-10 15:55:00+00:00,100.38,100.45,100.25,100.3,1401,100.332,923,-0.10000000000000853,40.99905498708921,-0.07137126022553275,0.0008178595853356174,-0.07218911981086837,20.21218218401324,27.104724562258067,-0.28829903568944326,-53.06984837186853,31.70596177680206,-0.2870000000007735,100.49828726914106,23.289780629358887,17.892997566751244,25.207909893376364,100.02327029796608,100.48050000000075,100.93772970203541,0.9100864387312232,0.3026156227411241,100.57130412831785,0.2285319767045828,100.03,100.495,100.96,243121.0,-0.09529481509775108,101.69145647321427
2023-08-11 09:30:00+00:00,99.15,99.95,98.95,99.73,750,99.247,238,-0.5699999999999932,29.1193668843032,-0.1251808608990217,-0.042393392870522656,-0.08278746802849904,22.324994744587016,23.748438255405016,-0.8253778838504311,-283.69467742786605,24.21873529005727,-0.8965000000007848,100.42511705303238,25.826199412175708,12.30262080217027,47.418322771144126,99.89245527869667,100.45150000000075,101.01054472130483,1.1130639588340083,-0.1452972119276179,100.28444263605203,0.30863683551139787,98.95,99.955,100.96,242371.0,-0.0170902275552629,99.54333333333334
2023-08-11 09:35:00+00:00,99.6,100.42,99.6,99.7,238,100.073,137,-0.030000000000001137,28.648856123053218,-0.1683059798209996,-0.06841480943400044,-0.09989117038699916,27.720552168733615,23.419243032444854,-1.0912698412698374,-155.34656913967964,25.76024800529217,-0.9670000000007946,100.35605828607692,26.321426858812142,19.941221967176382,39.371803564453224,99.80450656295238,100.43300000000076,101.06149343704914,1.2515675864474267,-0.0831405363938083,100.07207341658801,0.3451627758320129,98.95,99.955,100.96,242133.0,-0.034200085295219715,99.63085695006748
2023-08-11 09:40:00+00:00,99.8,100.22,99.58,100.2,161,99.831,121,0.5,44.68969621101988,-0.1602894094057774,-0.048318591215022605,-0.1119708181907548,46.10281923714762,32.04945538348965,-0.6543723973825077,-119.3553762289037,28.756346812326722,-0.5245000000007849,100.34119559216482,26.81710415650964,17.452028852493605,34.8472416288602,99.80576518303984,100.43350000000075,101.06123481696166,1.250050664292104,0.31401382105010284,100.08264084908637,0.36622257755829773,98.95,99.955,100.96,242294.0,-0.007835613344964956,99.68258195532347
2023-08-11 09:45:00+00:00,100.12,100.81,99.85,100.7,328,100.412,217,0.5,55.47065047904762,-0.1122959207966403,-0.00026008208470840177,-0.1120358387119319,62.189054726368234,45.33747537741672,-0.1784298176050636,7.642998027610748,29.238467133279457,-0.09550000000076864,100.37536744053008,25.453949027686537,24.83654881264072,28.999666959725477,99.81860552025246,100.45350000000076,101.08839447974906,1.2640564634349074,0.6941267469335761,100.0859377461285,0.40863525058984845,98.95,99.955,100.96,242622.0,0.02790353148704005,99.85374407582937
2023-08-11 09:50:00+00:00,100.67,100.73,100.08,100.25,315,100.516,167,-0.45000000000000284,46.65632846469721,-0.10931189501117444,0.0021791549606059724,-0.11149104997178041,71.31011608623557,59.86733001658404,-0.6146525230494748,-23.613523651283476,25.092710783033827,-0.6175000000007742,100.36342768428912,24.188162122350796,22.12889073569409,25.838149509591695,99.81533368204951,100.45200000000077,101.08866631795202,1.2676030700259786,0.34136116965415475,100.08796771458772,0.4258755898334311,98.95,99.955,100.96,242307.0,-0.0017064779992952545,99.9415625
2023-08-11 09:55:00+00:00,100.28,100.39,100.1,100.28,172,100.254,85,0.030000000000001137,47.25802220010881,-0.10333510107655286,0.006524759116182041,-0.1098598601927349,72.63681592039806,68.71199557766751,-0.3874043905830904,-50.07363770250896,22.561696134938718,-0.6370000000007678,100.3554821905473,23.012788567396186,21.027456333045,24.552091970125865,99.80807500406948,100.44800000000076,101.08792499593204,1.2741418364353223,0.368734616502775,100.08946095097618,0.416170190559615,98.95,99.955,100.96,242479.0,0.002757423016108576,99.96915818058385
2023-08-11 10:00:00+00:00,100.35,100.91,100.34,100.72,214,100.653,121,0.4399999999999977,55.23357983112294,-0.062375104676775095,0.03798780441276785,-0.10036290908954294,73.71729786441934,72.55474329035121,0.2887583391416815,62.76071293136311,24.133279084405835,-0.23400000000077625,100.39019817239995,22.15677795963685,27.443240985651197,21.991285044976532,99.80742692686891,100.45750000000076,101.10757307313261,1.2942250665840676,0.7019003792408999,100.10110319256161,0.43144374837678506,98.95,99.955,100.96,242693.0,-0.006402635795725471,100.0367095194368
2023-08-11 10:05:00+00:00,100.67,100.86,100.6,100.77,164,100.729,86,0.04999999999999716,56.04696367013962,-0.025584508013949403,0.059822720860474826,-0.08540722887442423,83.11080651165926,76.48830676549245,0.3985254558134921,82.34754699678706,27.51620608467532,-0.2150000000007708,100.42636977502852,21.361910966717467,26.227442070090756,21.017020360880274,99.8044645021564,100.46650000000076,101.12853549784512,1.317922885428182,0.7292173161314262,100.11381227721522,0.4191977663498722,98.95,99.955,100.96,242857.0,-0.0006062611833309875,100.08619128949616
2023-08-11 10:10:00+00:00,100.87,101.41,100.67,101.34,323,101.059,147,0.5700000000000074,64.06322411156151,0.04900168034596675,0.10752712737631279,-0.05852544703034603,93.43924561694585,83.42244999767506,0.936254980079676,160.919540229883,32.71383738580551,0.31399999999922557,100.51338217740675,21.74245312860072,31.977710236251195,18.504310649471122,99.74191699834896,100.50550000000077,101.26908300165258,1.5194850065952692,1.0464369938788698,100.18397890452547,0.4421122116105952,98.95,100.18,101.41,243180.0,0.03538817431401914,100.21391369606005
2023-08-11 10:15:00+00:00,101.34,101.59,101.25,101.52,235,101.454,144,0.1799999999999926,66.16201769758734,0.12123870335905451,0.14381132031152044,-0.022572616952465922,95.78669975011415,90.77891729290667,1.0752688172043001,197.95604087918304,37.21171966900485,0.4339999999992159,100.60925054146325,22.401698487572254,33.148572957674524,17.47079800023123,99.66607381784414,100.54150000000077,101.4169261821574,1.741422561144649,1.0588706506290884,100.29309837503612,0.43481848220983865,98.95,100.27000000000001,101.59,243415.0,0.02741853127288321,100.31434942528736
2023-08-11 10:20:00+00:00,101.56,101.86,101.53,101.77,332,101.677,237,0.25,68.8804361274923,0.19639604385810117,0.17517492864845366,0.0212211152096475,97.13672429601496,95.45422322102525,1.3645418326693193,209.3894181796377,42.344079578672705,0.6274999999992303,100.71979810894294,23.438995660096737,35.77337346113094,16.4795702519086,99.56737065538728,100.58700000000077,101.60662934461426,2.0273580971964247,1.0801127665895405,100.62489261547319,0.4280457334805647,98.95,100.405,101.86,243747.0,0.03732468017640845,100.45874174917492
2023-08-11 10:25:00+00:00,101.82,101.94,101.65,101.67,210,101.823,130,-0.09999999999999432,66.57646386654112,0.24506466055838416,0.17907483627898932,0.06598982427939484,95.07520033629372,95.99954146080786,1.3659022931206355,180.94565615356476,41.56271087148129,0.4964999999992443,100.81029352713885,24.52284126614807,35.36783243016225,15.663275401038716,99.50810337965943,100.62650000000079,101.74489662034215,2.2228669790588937,0.9665160735556924,100.83738593347579,0.4181853239462381,98.95,100.445,101.94,243537.0,0.0019063567863701874,100.53772612822003
2023-08-11 10:30:00+00:00,101.67,101.82,101.6,101.68,202,101.724,127,0.010000000000005116,66.69642949630932,0.2812003042915734,0.17216838400974283,0.10903192028183056,93.0604879954946,95.09080420926801,1.9552792539857533,148.90076407443723,43.87912231149836,0.4974999999992491,100.89312271503039,25.353985940308675,33.99223833080149,15.938022038652505,99.46102985095769,100.6670000000008,101.87297014904391,2.39595924988944,0.9199938119542115,100.97898501489946,0.40402922937864955,98.95,100.445,101.94,243739.0,-0.003141641314158665,100.60215514087083
2023-08-11 10:35:00+00:00,101.71,101.89,101.58,101.82,138,101.71,90,0.13999999999998636,68.40612980986495,0.31747523537265465,0.16675465207265927,0.15072058329999538,92.75362318840565,93.62977050673157,2.1263791374122265,131.65050536144653,62.153936135121,0.6129999999992322,100.98139674217035,26.244315585466733,33.356252674653426,15.049771532926592,99.41797062781116,100.72450000000079,102.03102937219042,2.5942633067220378,0.9192404791341364,101.0930667464767,0.3973128558516033,98.95,100.445,101.94,243877.0,0.019725545063714187,100.64452494271109
2023-08-11 10:40:00+00:00,101.83,102.02,101.71,101.85,305,101.903,146,0.030000000000001137,68.77603897584738,0.34467097641483235,0.15516031449186957,0.1895106619229628,93.44125226163696,93.08512114851266,1.6467065868263298,120.9015264230996,79.40976609243869,0.6129999999992322,101.06412086196364,27.290576491784215,33.842011407764254,14.197648797665186,99.40882808480288,100.79550000000077,102.18217191519867,2.7514559979322164,0.8802269262259969,101.36534571917015,0.3910762232907747,98.95,100.485,102.02,244182.0,0.029293513571068516,100.73523203653862
2023-08-11 10:45:00+00:00,101.88,102.01,101.74,101.81,221,101.894,86,-0.03999999999999204,67.63890341421026,0.3588594233690685,0.13547900915688457,0.22338041421218394,93.47095052725824,93.22194199243387,1.1022840119165878,103.46932546546073,72.6283119507946,0.5599999999992349,101.13515697034806,28.26210447622187,32.135369905001866,13.481666039200046,99.4281407674263,100.86750000000077,102.30685923257525,2.853960359034305,0.8274026312088361,101.51160182972583,0.38242792162714867,98.95,100.485,102.02,243961.0,0.021696683476694515,100.7925905292479
2023-08-11 10:50:00+00:00,101.82,101.94,101.35,101.39,98,101.65,80,-0.4200000000000017,56.984982197311254,0.33238188838031135,0.08720117933450194,0.2451807090458094,85.13132381456013,90.68117553448536,1.137157107231923,65.68591090781648,69.09848234630576,0.14049999999923557,101.15942773507682,27.687553867276215,28.7262799948089,19.063876856928854,99.47726252379374,100.91700000000077,102.3567374762078,2.8533100988079663,0.6642660581585139,101.50138202057119,0.39725449865378115,98.95,100.485,102.02,243863.0,-0.007153442660222799,100.80965955515207
2023-08-11 10:55:00+00:00,101.47,101.57,101.16,101.18,172,101.391,144,-0.20999999999999375,52.52972540302604,0.2910974163705333,0.036733365859779155,0.25436405051075417,73.02073849542337,83.87433761241415,0.8974870362983722,36.15454620666795,62.02399929552631,-0.04000000000075943,101.16138699840283,26.54022909272096,26.613412571908185,21.07019037972207,99.52722181107585,100.95400000000078,102.3807781889257,2.8265907025475303,0.5791994164732508,101.48964268346938,0.3981648916070823,98.95,100.485,102.02,243691.0,-0.03388082968235055,100.82820736857434
2023-08-11 11:00:00+00:00,101.15,101.26,101.02,101.02,250,101.111,145,-0.1600000000000108,49.363076500155564,0.2426711500794454,-0.009354320345047018,0.2520254704244924,58.52847984332859,72.2268473844376,0.29785544082605586,13.04511149814096,63.300930335965624,-0.17500000000076454,101.14792156998351,25.046874277616535,25.434119794663673,22.72139370525901,99.58095584100982,100.98500000000077,102.38904415899171,2.7806984383639777,0.5124639954431287,101.47275306833684,0.3868673993494342,98.95,100.485,102.02,243441.0,-0.04476892773366098,100.84228113780723
2023-08-11 11:05:00+00:00,101.03,101.15,100.9,101.12,172,101.052,116,0.10000000000000853,51.33755937488764,0.20994206794163972,-0.03366672198628215,0.24360878992792187,50.348756341024455,60.632658226592376,0.3473255929344221,5.179009672297947,63.2726420684477,-0.06000000000076966,101.14526237284223,23.30398273868782,24.229687649429025,23.918461512358842,99.65690686934862,101.02600000000078,102.39509313065294,2.710377785227862,0.53432929356473,101.45417527662626,0.3770911565387603,98.95,100.485,102.02,243613.0,0.1104708698293949,100.849656
2023-08-11 11:10:00+00:00,101.11,101.11,100.93,100.93,107,101.034,84,-0.18999999999999773,47.54421699339672,0.1667504273158329,-0.06148669008967117,0.22823711740550406,39.19489157165232,49.35737591866869,-0.4045786461416956,-11.437652249368275,58.3097412082907,-0.2350000000007526,101.1247611944763,21.685583452539728,23.325627678759094,23.026014035272087,99.85071217913318,101.08600000000078,102.32128782086838,2.444033438592066,0.4368568209912377,101.35913646268313,0.36372750250027724,99.58,100.8,102.02,243506.0,0.005819221745917924,100.85259643626394
2023-08-11 11:15:00+00:00,100.87,100.95,100.73,100.83,157,100.824,74,-0.10000000000000853,45.63305520337258,0.12303332508972176,-0.08416303385262586,0.2071963589423476,27.17328663338063,38.90564484868603,-0.6796690307328546,-40.16563146997911,52.87293359077275,-0.32700000000075136,101.09668869976427,20.69160254795064,22.288609970590397,26.043980101292792,100.073820908597,101.14250000000077,102.21117909140453,2.113214704805117,0.3537914690600514,101.26319813046885,0.35346125232168596,99.58,100.8,102.02,243349.0,0.04467559433732843,100.85212132725431
2023-08-11 11:20:00+00:00,100.81,100.94,100.74,100.82,102,100.826,82,-0.010000000000005116,45.43636261529483,0.08658222419930439,-0.09649130779443457,0.18307353199373896,14.022677552538639,26.79695191919076,-0.9334774491500442,-50.420168067224935,45.27223385934207,-0.3125000000007674,101.07033739502482,19.76862027940363,21.358948770947293,24.957681861232217,100.18285828857874,101.17350000000076,102.16414171142277,1.9583027401879096,0.32158029693029316,101.17956184180818,0.3424997342987086,99.85,100.935,102.02,243247.0,0.004670462742804781,100.85176419430985
2023-08-11 11:25:00+00:00,100.85,101.03,100.8,100.88,134,100.94,97,0.060000000000002274,46.91484936327968,0.06182330214328147,-0.09700018388036599,0.15882348602364746,10.152167671546785,17.116043952488916,-0.7770237041408556,-45.35985220706741,43.13099047185586,-0.2285000000007642,101.05221002407008,18.589666210530833,22.231868108448133,23.73178307586519,100.20606003747847,101.18250000000076,102.15893996252305,1.930057001007654,0.3451005634696889,101.10665899869058,0.33446403899165833,100.08,101.05,102.02,243381.0,-0.06808864047789562,100.8530206060606
2023-08-11 11:30:00+00:00,100.85,100.95,100.7,100.74,200,100.796,100,-0.14000000000000057,43.924110035627805,0.030552656063576933,-0.10261666396805641,0.13316932003163334,7.211651397697049,10.46216554059439,-0.92446892210859,-68.85552439091236,31.978427641934033,-0.3440000000007615,101.0224757360634,17.824192585650792,21.023097396457356,24.616303623498865,100.30351563356123,101.20700000000076,102.11048436644029,1.7854187288221595,0.24155612573511903,101.002917029581,0.328430893349397,100.1,101.06,102.02,243181.0,-0.06645082687098715,100.8510432748538
2023-08-11 11:35:00+00:00,100.72,101.01,100.67,100.88,247,100.899,144,0.14000000000000057,47.526517289543484,0.01687277487789629,-0.09303723612298964,0.10991001100088593,10.071255187533529,9.145024752259353,-0.9231978000392882,-69.01427119692092,32.928215136230385,-0.1970000000007559,101.00890661834308,16.883231221699592,20.774083878364344,22.800627577351726,100.42324082161464,101.23700000000076,102.05075917838688,1.6076319495562195,0.2806476353920929,100.98013369527487,0.3292572581101546,100.34,101.18,102.02,243428.0,-0.061031741333746364,100.85113838910374
2023-08-11 11:40:00+00:00,100.86,101.0,100.78,100.98,124,100.917,85,0.10000000000000853,49.99747448095474,0.013939844890501263,-0.07677613288830773,0.09071597777880899,13.84960718294007,10.377504589390448,-0.8541973490426957,-61.49073989599079,39.097987334930494,-0.0995000000007451,101.0061536070723,16.009481383744905,19.758539712788732,21.686015523062423,100.46178683060631,101.25000000000077,102.03821316939522,1.556964285223599,0.3287265358632667,100.98012405324792,0.3214531682451435,100.6,101.31,102.02,243552.0,-0.05470542348088756,100.85254488552133
2023-08-11 11:45:00+00:00,101.0,101.01,100.72,100.76,90,100.837,62,-0.21999999999999886,44.97930383826918,-0.006066750910335372,-0.0774261829513155,0.07135943204098012,15.061728395061573,12.994196921845289,-1.0313328749631645,-79.5524406737951,34.07096077052673,-0.32350000000073464,100.98271040639875,15.426187618809045,18.47634771555735,21.621358656384512,100.46005779160224,101.24950000000076,102.03894220839929,1.5593997173290144,0.18997097267337237,100.96386067804839,0.31920651337049083,100.67,101.345,102.02,243462.0,-0.08604403400517024,100.85221554942379
2023-08-11 11:50:00+00:00,100.72,100.83,100.66,100.75,109,100.727,76,-0.010000000000005116,44.759394554599844,-0.022470018265281055,-0.07506356024500895,0.05259354197972789,12.098765432098814,13.670033670033717,-0.6312259591675695,-87.03296703296371,23.091417432781274,-0.3285000000007301,100.96054751055125,15.113660594858413,17.74921614257849,22.159446318778922,100.40268733008917,101.22000000000077,102.03731266991237,1.6149232758577257,0.21247233934866047,100.95384018975795,0.30854890527259876,100.66,101.34,102.02,243353.0,-0.16202005355111576,100.85038064859117
2023-08-11 11:55:00+00:00,100.78,101.1,100.7,101.02,206,100.962,167,0.269999999999996,51.634993447026375,-0.013527050885087988,-0.0528964742918527,0.03936942340676471,13.81944444444438,13.659979423868487,-0.15813401858075782,-48.60866502289294,32.771091771002126,-0.06650000000072964,100.9662096524035,14.389576870477832,22.260597017517636,20.150036726192855,100.38537045483321,101.19500000000076,102.00462954516831,1.6001374478334838,0.39192588076528984,100.95468613093709,0.31508112632455537,100.66,101.34,102.02,243559.0,-0.16742661833596686,100.85323141857113
2023-08-11 12:00:00+00:00,101.04,101.51,101.02,101.47,282,101.259,123,0.45000000000000284,60.46676605197918,0.029531137813179953,-0.00787062847486781,0.03740176628804776,41.26755189255193,22.39525392303194,0.44545634527817235,25.641025641029383,42.23204661785275,0.3754999999992634,101.01418968550793,15.013263947918784,28.822295429129966,17.99709290713343,100.40308301576431,101.18000000000077,101.95691698423724,1.535712560261828,0.6866351269719182,100.99545995206232,0.3275753315870878,100.66,101.34,102.02,243841.0,-0.14567994736388312,100.87326526585774
2023-08-11 12:05:00+00:00,101.5,101.58,101.37,101.37,172,101.477,86,-0.09999999999999432,57.934965166576866,0.05495244077835082,0.014040539592242447,0.04091190118610837,64.7699673514893,39.95232122949543,0.24723101265822223,51.3074484944568,49.57247574771168,0.2614999999992733,101.04807638212623,15.778657953903094,29.03429550656754,17.151304161618736,100.41540010645217,101.16500000000076,101.91459989354935,1.4819352415333087,0.6367396138683925,101.02509515079396,0.3191770936165811,100.66,101.34,102.02,243669.0,-0.14467689554082988,100.88733140933141
2023-08-11 12:10:00+00:00,101.37,101.52,101.21,101.52,134,101.319,89,0.14999999999999147,60.59989700304836,0.0862089893604292,0.03623767053945666,0.04997131882097254,86.5543876413443,64.19730229512874,0.5845635589021958,52.12462619097846,52.137031521850915,0.4009999999992715,101.0930214885904,15.79735913955074,27.015900885836984,19.546991914993075,100.42638108400315,101.15700000000075,101.88761891599835,1.4445246814310237,0.7484195194314137,101.07625968667854,0.31852158692968263,100.66,101.34,102.02,243803.0,-0.09226377267705531,100.89737259343148
2023-08-11 12:15:00+00:00,101.54,101.59,101.29,101.33,103,101.422,43,-0.18999999999999773,55.77946233434946,0.09455860446762188,0.035669828517319466,0.05888877595030241,80.89839488857704,77.40758329380378,0.4958841614598919,56.94786305661474,53.78905010157179,0.18749999999927525,101.1155908706294,16.024826377447873,26.767122493527857,18.226481387008615,100.46207103254133,101.13250000000076,101.80292896746019,1.325842765598446,0.6472937548832788,101.08827480923365,0.3171986164347051,100.66,101.34,102.02,243700.0,-0.13788858352841815,100.90464397004791
2023-08-11 12:20:00+00:00,101.32,101.42,101.31,101.37,55,101.371,46,0.04000000000000625,56.562832250018936,0.10321361796223982,0.03545987360954993,0.0677537443526899,80.62178588125262,82.69152280372488,0.5455266812140591,60.24844720497905,55.10562386741754,0.22549999999928616,101.13982031152185,16.23604595549521,26.071639693196154,17.752907721468155,100.51226933959363,101.10850000000076,101.70473066040789,1.1793878069739452,0.719294324633257,101.11224233739117,0.30239871526079753,100.66,101.33500000000001,102.01,243755.0,-0.13787455381545166,100.90816255884796
2023-08-11 12:25:00+00:00,101.36,101.36,101.18,101.32,95,101.288,47,-0.05000000000001137,55.245384004963526,0.10482978388580477,0.0296608316264919,0.07516895225931287,73.11827956989197,78.21282011324077,0.4361617763679604,54.194769849729376,56.75461265208421,0.17449999999927002,101.1569802818531,15.835881979735182,24.869652015617735,20.088874563001433,100.57056451192211,101.08400000000076,101.5974354880794,1.0158590639045506,0.729824394182789,101.12344432336546,0.2943702355993118,100.66,101.3,101.94,243660.0,-0.09074494550557642,100.91307685299074
2023-08-11 12:30:00+00:00,101.35,101.36,101.16,101.25,97,101.275,56,-0.06999999999999318,53.37115882906075,0.09931732375314084,0.01931869719506238,0.07999862655807846,70.25089605734725,74.66365383616416,0.5062537224538532,53.806175481509584,56.88156505810261,0.0884999999992857,101.165839302629,15.3734938237951,23.634449306784738,19.587789739560247,100.57679604118164,101.07700000000075,101.57720395881987,0.9897483281441082,0.6729294590227441,101.12707630510124,0.28762950448507546,100.66,101.125,101.59,243563.0,-0.06583765845062925,100.91757216077691
2023-08-11 12:35:00+00:00,101.26,101.26,101.04,101.23,91,101.145,63,-0.01999999999999602,52.81979393303536,0.0922711817830617,0.009818044179986593,0.08245313760307511,65.23297491039386,69.53405017921125,0.34694686756542303,32.317490394235925,51.42217108686652,0.05999999999927752,101.17194984523576,14.404210213743703,22.321153580299814,21.530282716720016,100.57676846088874,101.07950000000075,101.58223153911275,0.9947250216156626,0.6496822740274948,101.13481207719946,0.2827988255932843,100.66,101.125,101.59,243472.0,0.007981432783545466,100.9207137463913
2023-08-11 12:40:00+00:00,101.2,101.2,101.01,101.1,50,101.123,48,-0.13000000000000966,49.25770549689755,0.07532880637309347,-0.005699464983985311,0.08102827135707878,57.34767025089575,64.27718040621251,0.11883541295305555,9.097841234788252,55.56199173505678,-0.06700000000073203,101.16509747902283,13.379359550602995,21.06084328639126,21.08457154679938,100.58145318901084,101.08350000000074,101.58554681099064,0.9933308818746719,0.5164327306120331,101.1333076280313,0.2783131951937639,100.66,101.125,101.59,243422.0,0.0992776218592094,100.92192234723142
2023-08-11 12:45:00+00:00,101.12,101.12,101.02,101.02,95,101.063,69,-0.0799999999999983,47.1504130309162,0.05481465120718099,-0.02097089611991823,0.07578554732709922,49.10394265232935,57.22819593787322,0.25803890432709586,-6.621472489358573,46.04167286938258,-0.11350000000072669,101.15127867149685,12.427712506258056,20.494397937670318,20.51748801077708,100.57601517393276,101.07850000000073,101.5809848260687,0.9942467014606801,0.44178928699349335,101.13283600418936,0.26557653839420997,100.66,101.125,101.59,243327.0,0.01698493389059589,100.923554248366
2023-08-11 12:50:00+00:00,101.04,101.12,100.98,101.09,51,101.061,40,0.07000000000000739,49.19837087463057,0.043701684610439884,-0.025667090173327467,0.06936877478376735,44.08602150537596,50.17921146953392,0.3374689826302735,-4.697843262857771,43.63403082822768,-0.016500000000704063,101.14544260754478,11.740171092555075,19.695728569453266,20.831351127848947,100.58865363772682,101.08650000000073,101.58434636227463,0.984990799511113,0.503515140678433,101.12848359531765,0.2566067856517665,100.66,101.125,101.59,243378.0,0.06983536312757856,100.92447993767043
2023-08-11 12:55:00+00:00,101.09,101.12,100.89,100.99,68,101.018,51,-0.10000000000000853,46.43035809050781,0.026519711526262313,-0.03427925060600403,0.06079896213226634,40.14336917562691,44.444444444444294,-0.02969708968521001,-28.61016573973824,44.22570489843037,-0.07400000000072282,101.13063854968337,11.535075609872766,18.425352915539438,22.01164310242431,100.60839404404953,101.09450000000074,101.58060595595194,0.961686255832314,0.39251314582614305,101.11441278642093,0.25470630096235486,100.66,101.125,101.59,243310.0,0.07447349062206864,100.92514094478052
2023-08-11 13:00:00+00:00,101.01,101.13,100.98,101.1,51,101.077,37,0.10999999999999943,49.77763685326346,0.021530761542635446,-0.03141456047170472,0.052945322014340164,42.22141677741479,42.15026915280611,-0.3646397950133107,-9.817671809248802,49.15306176056187,0.06449999999927059,101.12772059257067,11.286982089218032,17.915757354856446,21.05770697631977,100.63897790210142,101.10850000000073,101.57802209790005,0.9287490129896329,0.4909482428635769,101.11255949615203,0.2472272794650432,100.66,101.125,101.59,243361.0,0.09680362429025482,100.92608567774936
2023-08-11 13:05:00+00:00,101.1,101.13,101.02,101.09,215,101.074,94,-0.009999999999990905,49.47497982550079,0.016578954443872362,-0.02909309405637424,0.0456720485002466,36.333039921295956,39.565941958112774,-0.276215842951566,-9.800340881415394,49.45539502931581,0.0884999999992857,101.12412815518299,11.056609534324352,17.322869206070695,20.36084193960511,100.66113975885547,101.11900000000072,101.57686024114598,0.905586964161536,0.4683309475308635,101.11082803051475,0.23742533093182577,100.66,101.125,101.59,243146.0,0.13292902025260533,100.93020410703173
2023-08-11 13:10:00+00:00,101.07,101.4,101.04,101.21,153,101.255,70,0.11999999999999034,53.1557500477144,0.022083049116417897,-0.018871199507062966,0.04095424862348086,39.74317817014364,39.43254495628502,-0.30535855003940293,33.915561070284404,44.884887146994245,0.23949999999926774,101.13230642611794,11.14521615105491,23.347413106823637,18.234092837613595,100.71781776535221,101.14250000000072,101.56718223464924,0.8397700959507854,0.5794711839725726,101.11445671526555,0.2461806644366953,100.66,101.125,101.59,243299.0,0.18668611991172143,100.93555691255496
2023-08-11 13:15:00+00:00,101.18,101.21,100.91,100.92,116,101.131,67,-0.28999999999999204,44.68379410847427,0.003009812189034733,-0.030355549147556907,0.03336536133659164,26.190476190475753,34.088898093972006,-0.4046185729793761,-48.78048780487398,34.185140792529005,-0.029000000000721116,101.11208676648765,10.513643611951476,21.34640559098508,20.385242031059082,100.72442976726416,101.14450000000072,101.56457023273728,0.8306338609347227,0.23278277951498372,101.0963227103789,0.25002490269121685,100.66,101.125,101.59,243183.0,0.12647040840682366,100.93664338471419
2023-08-11 13:20:00+00:00,100.94,101.07,100.94,101.0,32,100.992,27,0.0799999999999983,47.18454886805276,-0.005586140528308192,-0.031161201491919865,0.025575060963611673,21.904761904761326,29.279472088460466,-0.3649995067574241,-55.66870332653568,36.936968887509074,0.06849999999928968,101.10141183634597,9.927183397069717,20.404742064744113,19.485978742332406,100.72690831299978,101.14550000000072,101.56409168700166,0.8277020470528847,0.3262029508479033,101.09192950094844,0.24288026678470076,100.66,101.125,101.59,243215.0,0.08572833055134536,100.93689939219449
2023-08-11 13:25:00+00:00,100.98,101.11,100.93,101.08,58,101.027,46,0.0799999999999983,49.63654035851916,-0.005875435215372704,-0.025160396943187502,0.019284961727814798,18.6163522012575,22.237196765498414,-0.23687327279904302,-47.76829136495231,43.024318555251405,0.14699999999928082,101.09937261383683,9.597409597662491,20.502765126846548,18.43503175040921,100.78027696759544,101.16150000000071,101.54272303240599,0.7536919330086461,0.39310719306949643,101.09166490375652,0.2383888191572216,100.66,101.125,101.59,243273.0,0.1334589114010579,100.9376117861965
2023-08-11 13:30:00+00:00,101.08,101.1,100.92,100.92,67,100.996,56,-0.1599999999999966,45.12438598771495,-0.018798666833831135,-0.030466902849316746,0.011668236015485611,19.148565086411566,19.88989306414369,-0.3259259259259295,-84.50268661331324,42.615463992160144,-0.021500000000727937,101.08228950775714,9.229366909304817,19.3772890010039,17.728027457037946,100.81951462166714,101.17000000000073,101.52048537833431,0.6928642450006622,0.14335174096367304,101.08710114856972,0.23421818921741952,100.7,101.14500000000001,101.59,243206.0,0.10251117501263858,100.93794744514044
2023-08-11 13:35:00+00:00,100.9,101.0,100.9,100.96,44,100.956,32,0.03999999999999204,46.435334204801514,-0.025518592838793097,-0.029749463083422967,0.00423087024462987,18.485633247008696,18.750183511559474,-0.2667193519707678,-97.58937929427978,44.45364842916315,0.013499999999268653,101.07064288797075,8.757844879667468,18.761126944612826,17.800271994138118,100.81045547202699,101.16700000000073,101.52354452797447,0.7048633012222095,0.20971367703057406,101.08586547323631,0.22463117570188915,100.89,101.24000000000001,101.59,243250.0,0.05411630579235631,100.93802704291592
2023-08-11 13:40:00+00:00,100.96,100.96,100.72,100.8,150,100.825,108,-0.1599999999999966,42.10262091680778,-0.04325621471916463,-0.037989667971035604,-0.005266546748129031,10.457516339868526,16.03057155776315,-0.29673590504450953,-141.60971905846407,42.5740659577575,-0.15750000000073783,101.04486737483067,9.002142049784744,17.336323787258976,22.144272933055152,100.7712694098562,101.13350000000072,101.49573059014524,0.7163414499538088,0.03965787391441998,101.07248329419768,0.22572894886603953,100.72,101.155,101.59,243100.0,-0.09286093791290509,100.93609705372616
2023-08-11 13:45:00+00:00,100.83,100.88,100.73,100.83,42,100.804,33,0.030000000000001137,43.1732768899756,-0.05426710120984524,-0.03920044356937297,-0.015066657640472273,13.888888888887998,14.277346158588628,-0.18808156800633746,-141.44829529444843,44.33213369512938,-0.13200000000074397,101.02440381532298,9.2289894220365,16.493247593623416,21.067383186167305,100.73835464765871,101.10650000000071,101.4746453523427,0.728232808656209,0.12446897911147901,101.06675318356186,0.2203197382327504,100.72,101.155,101.59,243142.0,0.00557034565885876,100.93550419684948
2023-08-11 13:50:00+00:00,100.8,100.82,100.59,100.67,180,100.673,118,-0.1599999999999966,39.02802413971928,-0.075038968389606,-0.04797784859930698,-0.02706111979029902,12.605906560154446,12.317437262970545,-0.4154713621525419,-188.80534670007893,39.99188538501713,-0.304000000000741,100.99065107100651,10.161975369503805,15.218060824288953,23.94862572524847,100.70038481820173,101.06400000000072,101.42761518179971,0.7195740952247855,-0.04178155880537698,101.03254031573366,0.221725471216125,100.59,101.09,101.59,242962.0,-0.09869818417895523,100.93059366903233
2023-08-11 13:55:00+00:00,100.73,100.78,100.64,100.76,105,100.718,63,0.09000000000000341,42.379384336371075,-0.08327859118412562,-0.04497397711506128,-0.03830461406906434,15.68022270636619,14.058339385136433,-0.22774532131892844,-156.84783985809233,47.56661219930989,-0.22300000000073794,100.96868430233923,11.028319463580587,14.513155260947206,22.839317535260623,100.67039864362106,101.03550000000072,101.40060135638039,0.7227189579497613,0.12270750959053306,101.01828058902917,0.2158879375578304,100.59,101.005,101.42,243067.0,-0.015650950183535406,100.92820975283901
2023-08-11 14:00:00+00:00,100.76,100.86,100.67,100.69,164,100.772,109,-0.07000000000000739,40.51413200670169,-0.09436913791847701,-0.044851619079530135,-0.049517518838946874,14.403292181069489,14.22980714919693,-0.4055390702274897,-135.10181524464255,51.6534246778195,-0.3140000000007319,100.94214294021168,11.213446283784222,16.262671343669982,21.391158753931272,100.64070781543889,101.00150000000072,101.36229218456255,0.7144293590923464,0.06831104811898064,100.9815611205421,0.21403879916084234,100.59,100.995,101.4,242903.0,-0.08465704719004419,100.92483490050296
2023-08-11 14:05:00+00:00,100.7,100.83,100.68,100.7,76,100.758,56,0.010000000000005116,40.914217296947456,-0.10118516014146905,-0.04133411304201774,-0.05985104709945131,15.637860082304101,15.240458323246814,-0.3857948362845032,-118.73047196183873,51.375834736511294,-0.3210000000007227,100.91908170781056,11.385349759687598,15.430822392096355,20.29698347323061,100.61805284022483,100.97050000000073,101.32294715977662,0.6981190739391986,0.11625453277489288,100.96853944772248,0.20946459922078156,100.59,100.995,101.4,242979.0,-0.14246260887387716,100.9232841755223
2023-08-11 14:10:00+00:00,100.71,100.93,100.69,100.82,41,100.786,38,0.11999999999999034,45.63910317716996,-0.09579959168208063,-0.02875883566610346,-0.06704075601597717,18.10699588477274,16.049382716049,-0.3853374172512636,-70.66932403254638,51.034803653191304,-0.20600000000074203,100.90964535468575,10.788533514593064,17.55587067778728,18.652970439646282,100.61541942436745,100.94900000000072,101.282580575634,0.6608893116985312,0.30664341777719983,100.96360146632215,0.21164569927644067,100.59,100.995,101.4,243020.0,-0.13968339818176392,100.92279750980603
2023-08-11 14:15:00+00:00,100.81,100.92,100.77,100.88,105,100.851,70,0.060000000000002274,47.883195884866,-0.08570207118903284,-0.014929052138444532,-0.0707730190505883,25.925925925924886,19.8902606310008,-0.03963535473643365,-42.09183673467535,46.97733141723928,-0.16950000000073828,100.90682198757283,10.234347001290997,16.64824471611404,17.688625204706312,100.62293720177165,100.93150000000071,101.24006279822977,0.6114301248451862,0.4165485918971933,100.96031310785071,0.2072424350424096,100.59,100.995,101.4,243125.0,-0.14785637220606831,100.92205629091944
2023-08-11 14:20:00+00:00,100.9,101.13,100.83,101.13,116,101.008,76,0.25,56.028367083957356,-0.056871226686638465,0.011121433891159868,-0.06799266057779833,50.43143501924766,31.488118943315317,0.12871287128712883,49.32150313152802,45.449224795807986,0.05749999999925137,100.92807703637541,10.648423338777686,21.993841207691244,15.916307643044687,100.6209038602554,100.93300000000072,101.24509613974604,0.6184223985125167,0.8156078767267597,100.96658442179074,0.213867975396523,100.59,100.995,101.4,243241.0,-0.08129851864827695,100.92337656403768
2023-08-11 14:25:00+00:00,101.11,101.23,101.05,101.19,67,101.124,52,0.060000000000002274,57.735601126920024,-0.02884852826809947,0.03131530584775909,-0.06016383411585856,72.2164144431161,49.52459179609644,0.10882469331223721,109.20121334682464,52.623948520360855,0.08949999999926206,100.95302208053013,11.552654658195873,24.03456069113628,14.94851682118726,100.6116348754005,100.94150000000073,101.27136512460096,0.6535768234080727,0.8766691011976917,100.97566816308051,0.21144883429677183,100.59,100.995,101.4,243308.0,-0.012941935954929528,100.9250130876348
2023-08-11 14:30:00+00:00,101.18,101.35,101.18,101.19,101,101.273,68,0.0,57.735601126920024,-0.006564664512637819,0.04287933568257659,-0.04944400019521441,86.5980475381999,69.74863233352144,0.26753864447086606,139.3953934740964,57.55440035752017,0.062499999999261036,100.97559140619393,12.94397115586155,26.745959280109794,14.07787905173353,100.6049579082456,100.94650000000073,101.28804209175586,0.6766794128674649,0.8564714362847125,101.00056121358935,0.20848820327557296,100.59,100.995,101.4,243308.0,-0.07322558916043348,100.92830915872358
2023-08-11 14:35:00+00:00,101.14,101.28,101.06,101.21,91,101.137,55,0.01999999999999602,58.3605912224586,0.012564455689087595,0.0496067647074416,-0.03704230901835401,84.758771929824,81.19107797038022,0.24762282091916887,102.02845897669242,51.83285510968074,0.03799999999925774,100.99791603417546,13.32016936016291,24.737967817216315,17.11604063959714,100.59739584779884,100.95750000000073,101.31760415220263,0.713377712803697,0.8505930137924238,101.02433533155705,0.2093104744701748,100.59,100.995,101.4,243399.0,-0.05111583087320747,100.93069109446097
2023-08-11 14:40:00+00:00,101.24,101.3,101.15,101.19,127,101.2,80,-0.01999999999999602,57.44575974472424,0.025813031850674406,0.05028427269522273,-0.024471240844548325,79.8245614035086,83.72712695717773,0.38690476190477163,107.66721044045217,58.653706101492254,-0.027000000000739988,101.01620974520637,13.770320797216536,24.142121902217816,16.22179690820329,100.59275211519271,100.96200000000074,101.33124788480877,0.7314591327589192,0.8087356886523396,101.06773414982175,0.20507401200801884,100.59,100.995,101.4,243272.0,-0.09305820332213124,100.93432792975347
2023-08-11 14:45:00+00:00,101.18,101.33,101.17,101.33,51,101.253,35,0.14000000000000057,61.94293147750067,0.04706689600176617,0.05723050947705159,-0.010163613475285426,85.96491228070168,83.51608187134498,0.4958841614598919,123.79189800534238,61.97116524169266,0.0674999999992707,101.0460945313772,14.344036855616627,23.836831365155568,15.303353078477521,100.5745303510567,100.97400000000074,101.37346964894479,0.7912326914731429,0.9455907988758345,101.1392386217245,0.20185443972173153,100.59,100.995,101.4,243323.0,-0.10519919429840444,100.93608775997043
2023-08-11 14:50:00+00:00,101.33,101.49,101.3,101.39,177,101.386,92,0.060000000000002274,63.71286598956304,0.06796873377254542,0.06250587779826468,0.005462855974280744,88.40155945419123,84.7303443794674,0.7152081056918558,159.85663082437378,73.08571179973222,0.08349999999927604,101.0788474331508,15.62961801379975,27.913079752465336,14.270117190603118,100.5555377204629,100.98300000000074,101.41046227953859,0.8466024569241277,0.9760653974419516,101.24007118219063,0.20100769402732196,100.59,101.03999999999999,101.49,243500.0,-0.104304434513331,100.94410246253383
2023-08-11 14:55:00+00:00,101.42,101.46,101.34,101.34,61,101.406,41,-0.04999999999999716,61.16019882849645,0.07958164104283583,0.059295028054844066,0.02028661298799176,89.863547758285,88.07667316439286,0.5756252481143198,133.1568108267099,72.12067245367594,-7.247535904753022e-13,101.10371910618406,16.82337194639836,26.687522859963035,13.643570760225275,100.55050689042261,101.00400000000073,101.45749310957885,0.8979705943885701,0.8704576683776429,101.27125106801088,0.19522143016822685,100.59,101.03999999999999,101.49,243439.0,-0.08191633598587672,100.94671982150474
2023-08-11 15:00:00+00:00,101.35,101.35,101.18,101.34,127,101.25,69,0.0,61.16019882849645,0.08777315937662422,0.05398923711090597,0.033783922265718254,84.8583877995648,87.70783167068056,0.6455457344324289,89.52693464588651,74.78478487779155,-0.03200000000072123,101.12622204845225,16.65394246722227,25.01208626569191,18.695714903701376,100.54447507888254,101.02100000000073,101.49752492111891,0.9434175490604537,0.8347149182153288,101.29121946440883,0.19341989944192403,100.59,101.03999999999999,101.49,243439.0,-0.01919714936555935,100.95095826041869
2023-08-11 15:05:00+00:00,101.3,101.36,101.18,101.18,72,101.276,44,-0.1599999999999966,53.24335927093333,0.08042721893299642,0.03731463733382254,0.04311258159917389,75.96046548700853,83.56080034828635,0.4766633565044698,66.56241855616466,68.95002903323032,-0.12950000000071782,101.13134375812346,16.551714613263588,23.71231665435822,17.4467706568561,100.54502598777042,101.02600000000074,101.50697401223105,0.9521786712931645,0.6600918096231019,101.28106188527603,0.19246133519607178,100.59,101.03999999999999,101.49,243367.0,-0.07540789609445367,100.9529674325803
2023-08-11 15:10:00+00:00,101.14,101.51,101.14,101.39,183,101.371,130,0.20999999999999375,60.47502796919003,0.09050743973718056,0.03791588651040534,0.05259155322677522,76.6967439341299,79.17186574023465,0.5653640150763861,88.64361049791258,69.39547560416322,0.22599999999927434,101.15597768592123,17.226688908527883,25.880300138577645,15.199099667163402,100.54613234069181,101.04950000000073,101.55286765930965,0.9962793666646891,0.8382219672860419,101.28972258427594,0.20514266839635267,100.59,101.05000000000001,101.51,243550.0,-0.008078755111643285,100.95980235904247
2023-08-11 15:15:00+00:00,101.37,101.48,101.34,101.42,91,101.433,77,0.030000000000001137,61.393657749181216,0.09976678720785515,0.03774018718486394,0.06202660002299121,78.92056028994011,77.19258990369309,0.5352894528152241,96.59873473865846,75.0965922953269,0.38599999999928514,101.18112266821444,17.853450754130442,24.58944527765331,14.44100058863743,100.54608286460933,101.07250000000074,101.59891713539216,1.0416624411019977,0.8300614442773386,101.29888740909198,0.20048962065375608,100.59,101.05000000000001,101.51,243641.0,-0.005925627941797804,100.96368416102331
2023-08-11 15:20:00+00:00,101.4,101.41,101.31,101.36,71,101.357,56,-0.060000000000002274,58.46685559743193,0.10109799349162074,0.03125711477490363,0.06984087871671711,84.76542954944297,80.12757792450456,0.2274300405418872,75.0874208486862,70.68372890779112,0.45899999999927843,101.19815860457497,18.177629407295843,23.593688480487362,14.960625123505288,100.57546761963211,101.10050000000074,101.62553238036936,1.0386345871061462,0.7471276150787759,101.30135650693273,0.1940260763213449,100.59,101.05000000000001,101.51,243570.0,0.01825985808974851,100.96631318321965
2023-08-11 15:25:00+00:00,101.4,101.47,101.33,101.37,76,101.417,57,0.010000000000005116,58.81922469048304,0.10178656828954047,0.02555655165825868,0.07623001663128179,82.72196155983772,82.1359837997405,0.17788319003855246,78.07455239213427,70.09204843691776,0.5899999999992929,101.21452445175831,18.800798135841433,24.606663770507154,14.173915570948383,100.60535538360557,101.12750000000074,101.6496446163959,1.032646147477517,0.7322153598685581,101.30395894040127,0.1901670708698203,100.59,101.05000000000001,101.51,243646.0,-0.004406935256301989,100.96930049169683
2023-08-11 15:30:00+00:00,101.33,101.72,101.29,101.56,273,101.562,203,0.18999999999999773,64.910622282984,0.11632278423333275,0.03207421408164077,0.08424857015169199,78.42029914022875,81.96923008317005,0.36564877952367514,113.67908294283706,73.10274205630301,0.9119999999992814,101.24742688492418,20.459373054610722,29.575058121240573,12.073838848835544,100.66183924060611,101.17200000000074,101.68216075939536,1.0085018767932215,0.8802722895227013,101.3284608660967,0.2072979943791183,100.64,101.18,101.72,243919.0,0.05307796726177655,100.9829858849077
2023-08-11 15:35:00+00:00,101.58,101.72,101.55,101.66,157,101.645,89,0.09999999999999432,67.62495967210201,0.13436314961113283,0.04009166356755267,0.09427148604358015,82.14675286668252,81.09633785558323,0.4446200968283742,146.73913043477657,74.5718040058909,1.1204999999992822,101.28671956255045,21.999478336325065,27.82009088399071,11.357384073981759,100.70139937894733,101.21700000000074,101.73260062105415,1.0188024166956242,0.9295960690409744,101.35690725140446,0.2046338519234671,100.67,101.195,101.72,244076.0,0.03889584615294742,100.99223510869243
2023-08-11 15:40:00+00:00,101.66,101.69,101.54,101.6,155,101.615,117,-0.060000000000002274,64.40575371059913,0.1421798102391989,0.038326659356495,0.1038531508827039,82.94889190411537,81.17198130367579,0.4051783773100004,129.84797245834145,66.30920629246909,1.1874999999992752,101.3165557946885,23.33316664469374,26.33515951826358,11.107011297165952,100.78150623658992,101.26250000000073,101.74349376341154,0.9499938544096871,0.8508361497309208,101.36761363929133,0.20073143392893314,100.68,101.2,101.72,243921.0,0.08345118737290999,101.00066115217648
2023-08-11 15:45:00+00:00,101.59,101.64,101.5,101.58,223,101.577,178,-0.01999999999999602,63.32364454588254,0.14508825021572136,0.032988079466413966,0.11210017074930739,82.863113897596,82.65291955613155,0.2467186420605838,110.66666666666328,61.5437221704511,1.2789999999992858,101.34164571900388,24.176414441813304,24.99422089473051,11.996267792624876,100.88165767578738,101.30650000000072,101.73134232421407,0.8387266842963503,0.8218841254878476,101.37949882816669,0.1963934743625808,100.69,101.205,101.72,243698.0,0.11530030011991646,101.01168263283566
2023-08-11 15:50:00+00:00,101.55,101.57,101.33,101.49,527,101.428,397,-0.09000000000000341,58.55588692612894,0.13853402797265346,0.021147085778676855,0.1173869421939766,72.67502612330118,79.49567730833776,0.09862905611992545,60.606060606051564,44.91831206445283,1.2939999999992864,101.35577469814636,23.486929578142377,22.765074087677053,16.991044039459943,100.97203260953924,101.34000000000073,101.70796739046222,0.7262036519863522,0.7038224091150357,101.38238584577172,0.20022251190811075,100.77,101.245,101.72,243171.0,0.15606285857019883,101.03133096692531
2023-08-11 15:55:00+00:00,101.45,101.55,101.35,101.52,1227,101.464,821,0.030000000000001137,59.64655429374759,0.13421338059734467,0.013461150722694451,0.12075222987465022,67.24137931034407,74.25983977708067,0.1776198934280604,59.8065083553057,63.86160597236938,1.445499999999285,101.37141520308481,22.846693633305087,21.140675518673877,15.778650549446708,101.06302750860058,101.37200000000072,101.68097249140087,0.6095815242870588,0.7395035223501517,101.39651544150774,0.20020661820038876,100.83,101.275,101.72,244398.0,0.31584072735558066,101.07198285985558
2023-08-14 09:30:00+00:00,100.87,100.87,99.62,99.88,885,100.394,295,-1.6400000000000006,23.397188256923616,-0.0015274500311477368,-0.09782374392463836,0.09629629389349062,46.08100711548905,61.99913751637835,-1.4406946911387442,-442.7102687972574,48.76073674742326,-0.060000000000712816,101.22937565993388,25.43654701960987,12.219937283998805,47.54203862344302,100.59302320313903,101.30950000000072,102.02597679686242,1.4144316117672942,-0.497589877482568,101.05830157223562,0.32162043118607464,99.62,100.67,101.72,243513.0,0.13116727325679114,100.12333333333332
2023-08-14 09:35:00+00:00,99.89,99.92,98.26,98.28,704,98.877,346,-1.5999999999999943,14.279447016382699,-0.23549502445482062,-0.26543305467864897,0.029938030223828377,26.158742814113953,46.49370974664927,-2.866179086776044,-457.2536576767337,42.335984837103204,-1.5440000000007075,100.94848273994018,28.87095579370772,8.747095638012366,57.31426508707482,99.66021278086407,101.16400000000073,102.66778721913738,2.9729690782030045,-0.45891225942739095,100.18053364635882,0.4172189718156405,98.26,99.99000000000001,101.72,242809.0,-0.01901155549671533,99.54589679043423
2023-08-14 09:40:00+00:00,98.36,98.7,97.8,98.59,668,98.208,352,0.3100000000000023,20.725357638652874,-0.3913899044225957,-0.3370623477171393,-0.05432755670545644,11.03734942917402,27.759033119592587,-2.7616135713581236,-306.3493870735212,38.14580937450365,-1.1175000000007032,100.72386533613636,32.27526103181512,7.502222615257623,56.431441878064504,99.15817058332945,101.03400000000072,102.90982941667198,3.7132636868207785,-0.15144516294495708,99.81961558011335,0.4517033309716666,97.8,99.75999999999999,101.72,243477.0,0.08267164499716023,99.19589573179736
2023-08-14 09:45:00+00:00,98.54,98.62,98.24,98.55,295,98.433,157,-0.04000000000000625,20.51103410895604,-0.5122603670250214,-0.366346248255652,-0.14591411876936944,13.287916322598186,16.828002855295633,-2.829816604220081,-206.69762206276252,41.879783861335646,-1.0360000000007261,100.51683054221861,35.4364016100577,7.0462438483285315,53.00158640679934,98.73863185363001,100.90100000000072,103.06336814637143,4.286118366261374,-0.04361696086455282,99.52623207834105,0.44658166447369113,97.8,99.75999999999999,101.72,243182.0,0.10484398073754088,99.11198537095089
2023-08-14 09:50:00+00:00,98.54,99.06,98.5,98.77,338,98.789,177,0.21999999999999886,25.098827073546914,-0.5835718648813355,-0.35012619688957286,-0.23344566799176264,21.343537414965795,15.222934388912913,-2.5552486187845336,-142.80748269259337,43.39161856458798,-0.6785000000007244,100.35046572867398,36.958612573205635,13.338556407967232,48.33885747964743,98.43291670355502,100.78000000000071,103.1270832964464,4.657835476177163,0.07180897605028252,99.35684405953451,0.45468297415414194,97.8,99.75999999999999,101.72,243520.0,0.10878568143862695,99.07276816608996
2023-08-14 09:55:00+00:00,98.74,98.94,98.56,98.69,354,98.712,159,-0.0799999999999983,24.54407913626226,-0.6391740712943204,-0.3245827226420462,-0.31459134865227417,22.193877551020165,18.94177709619496,-2.643780211107827,-120.4638401408104,39.97182198973783,-0.6280000000007249,100.19232613546694,38.372094181843,12.532842022784427,45.4189528330404,98.14755523947365,100.64800000000072,103.1484447605278,4.968692394338797,0.10846965489691679,99.1889475712507,0.44934847600027433,97.8,99.75999999999999,101.72,243166.0,0.07941120137258252,99.03536374845868
2023-08-14 10:00:00+00:00,98.83,99.4,98.7,99.22,353,99.005,192,0.5300000000000011,34.82217572601268,-0.6331738162470231,-0.25486597407579914,-0.37830784217122393,27.891156462584803,23.809523809523835,-2.3040567152422198,-83.99673254740627,43.79821638046491,0.05799999999926797,100.09972364637485,38.34523532144059,18.195897995839424,40.49682691953901,97.98942960872692,100.53950000000071,103.0895703912745,5.072773171288446,0.24128165157401618,99.19340318343039,0.4679664420002553,97.8,99.75999999999999,101.72,243519.0,0.10379666349089112,99.04236122694839
2023-08-14 10:05:00+00:00,99.26,99.33,98.8,98.8,314,99.096,200,-0.4200000000000017,31.195793988478943,-0.6547613792014602,-0.22116282962418898,-0.4335985495772712,28.14625850340114,26.07709750566895,-2.813299232736577,-80.2598260486635,41.02667417252849,-0.20750000000073499,99.9759404419582,38.32029495106693,16.73770899091408,37.251478557950094,97.78279374255652,100.41250000000072,103.04220625744492,5.23780656281674,0.19340682149649963,99.12982392515428,0.47239741042880856,97.8,99.75999999999999,101.72,243205.0,0.06442537406988615,99.03708684905821
2023-08-14 10:10:00+00:00,98.78,99.16,98.65,99.11,219,98.896,123,0.3100000000000023,36.45584898127864,-0.6394836991321284,-0.16470811964388582,-0.4747755794882426,31.717687074829723,29.251700680272137,-2.4507874015747944,-71.59104513348618,37.09158372827886,0.2579999999992566,99.89346992367646,38.48882993399682,15.454290240775618,36.65034277772311,97.64904298668986,100.30100000000071,102.95295701331156,5.287997155184554,0.27544884890238036,99.12751634657991,0.475083309683893,97.8,99.75999999999999,101.72,243424.0,0.07250788841721525,99.03370621468926
2023-08-14 10:15:00+00:00,99.06,99.14,98.75,99.08,268,98.955,182,-0.030000000000001137,36.16768463320293,-0.622619605640395,-0.11827522092172194,-0.504344384718673,30.611151915778958,30.158365831336855,-2.4611143925969636,-63.68237347294986,38.11168887189933,0.3199999999992542,99.81599659761204,38.6453267038603,14.536365022630058,34.47345381257433,97.52534165411589,100.19600000000071,102.86665834588553,5.330868190116967,0.29106275392351477,99.12175681276732,0.46900593042075783,97.8,99.75999999999999,101.72,243156.0,0.10547454813929896,99.0310428982871
2023-08-14 10:20:00+00:00,99.05,99.15,98.75,98.96,212,99.002,155,-0.12000000000000455,34.97672551030938,-0.6118842662307458,-0.0860319052096582,-0.5258523610210876,32.177194999679145,31.50201133009619,-2.4928564390580332,-59.461350122421734,37.80845490182972,0.21749999999924796,99.73447311212519,38.7571294618375,13.79533241084089,32.351056106281945,97.41108508668991,100.07450000000071,102.73791491331151,5.322864292723488,0.29077612083065957,99.11421852333024,0.4640769353907041,97.8,99.75999999999999,101.72,242944.0,0.09781516093371952,99.02746926970354
2023-08-14 10:25:00+00:00,98.95,99.11,98.66,98.73,146,98.866,101,-0.22999999999998977,32.75071021558985,-0.6148479260524624,-0.07119645202509983,-0.5436514740273626,29.260550888453807,30.68296593463755,-2.748226950354604,-59.76840407906567,38.28744745472068,-0.028000000000744762,99.6388090062085,38.99468294309776,12.837766556823908,31.493740803090787,97.29030567792363,99.94000000000071,102.58969432207779,5.302570186265886,0.2716717755102801,99.10137354632548,0.463071440005654,97.8,99.75999999999999,101.72,242798.0,0.08187978094321319,99.02150967199327
2023-08-14 10:30:00+00:00,98.73,99.04,98.73,99.04,152,98.903,88,0.3100000000000023,38.4376991034766,-0.5854337230517928,-0.03342579921954414,-0.5520079238322486,29.314478337754082,30.250741408629256,-0.8410092110532563,-49.54483720588861,43.161105196516544,0.2639999999992426,99.5817795770458,39.215268318553704,12.209053689964135,29.951375939170987,97.23058988965224,99.82400000000071,102.41741011034918,5.195965119306887,0.34884766260602,99.09932174053428,0.45213776571953596,97.8,99.75999999999999,101.72,242950.0,0.10114399214697674,99.01888209725618
2023-08-14 10:35:00+00:00,99.02,99.19,98.95,99.04,133,99.096,112,0.0,38.43769910347659,-0.5557167979310123,-0.002967099279010954,-0.5527496986520013,32.7086603862522,30.42789653748694,0.773300773300778,-38.69832893579662,30.483731804818397,0.25599999999924705,99.53018152208905,38.84085196563792,14.181959793566426,28.77638805889943,97.19425608019108,99.7075000000007,102.22074391981033,5.041233447453014,0.36720349848667644,99.09705094187929,0.43698506816814014,97.8,99.75999999999999,101.72,242950.0,0.10029646104334208,99.0199669377769
2023-08-14 10:40:00+00:00,99.01,99.16,98.85,99.13,178,99.023,115,0.0899999999999892,40.142079326775395,-0.518921864597857,0.027062267243315397,-0.5459841318411724,45.397798400699116,35.80697904156871,0.5477228927883049,-35.53299492385848,35.53697093524453,0.3199999999992258,99.4920689961758,38.6788283300744,13.44810067351994,28.95655074856873,97.21161671155527,99.58600000000072,101.96038328844618,4.768508200842368,0.4039750653949225,99.09796730795527,0.4279147061561303,97.8,99.75999999999999,101.72,243128.0,0.11138321405260622,99.0208775627515
2023-08-14 10:45:00+00:00,99.11,99.11,98.68,98.91,120,98.871,80,-0.21999999999999886,37.41520790441687,-0.5017301434439929,0.03540319071774367,-0.5371333341617366,57.50057617847667,45.202344988476234,0.36529680365295913,-41.64648910411512,41.071767176986725,0.10249999999922466,99.43663385368286,38.83293050989424,12.441655500658198,29.61672437291887,97.25916882348844,99.44850000000072,101.637831176513,4.402944592451907,0.37701723572525425,99.09511741800316,0.4294922271449773,97.8,99.745,101.69,243008.0,0.1068746879322675,99.01816070425173
2023-08-14 10:50:00+00:00,98.94,99.23,98.81,98.99,291,99.045,146,0.0799999999999983,39.0369561187787,-0.47616135742948984,0.04877758138579735,-0.5249389388152872,65.58867382346499,56.162349467547166,0.2227396982889429,-29.063411078717483,54.25140359140981,0.1604999999992316,99.39409729618926,38.48695428078857,13.57010036046029,27.544727436808387,97.35807551154582,99.31800000000072,101.27792448845562,3.946765920487501,0.4163233068588002,99.09302661523137,0.4288142109203362,97.8,99.72,101.64,243299.0,0.1035742559445975,99.01773889875666
2023-08-14 10:55:00+00:00,99.04,99.05,98.43,98.46,267,98.573,212,-0.5300000000000011,32.94597154566278,-0.49298169479784804,0.025565795213951303,-0.5185474900117993,45.70765197298156,56.265633991641316,-0.23305299422434755,-64.82825350750042,45.916393759598655,-0.3605000000007834,99.30513564893313,38.8362493192294,12.211904036743961,30.922236965000582,97.46852310307052,99.16200000000073,100.85547689693094,3.4155763234509076,0.2927341077775363,99.0744844556125,0.4424703387117401,97.8,99.685,101.57,243032.0,0.06729459309773841,99.00093776496524
2023-08-14 11:00:00+00:00,98.46,98.49,98.26,98.4,331,98.382,219,-0.05999999999998806,32.33095034360782,-0.5053283215702322,0.010575334753253673,-0.5159036563234859,26.676219224443702,45.99084834029699,-0.8264462809917328,-117.3333333333357,35.915200274733955,-0.415500000000776,99.21893225379664,39.41994269997888,11.742381433344097,32.575145089371134,97.66414784943187,99.00750000000073,100.3508521505696,2.7136371498499643,0.2738865420569462,99.005192488534,0.42729388594661505,97.8,99.675,101.55,242701.0,0.055152352362608806,98.96811389424106
2023-08-14 11:05:00+00:00,98.38,98.48,98.29,98.41,191,98.39,125,0.009999999999990905,32.55692439343322,-0.5084451565449513,0.005966799822827662,-0.5144119563677789,9.510459998793321,27.29811039873977,-0.39473684210525883,-130.69056023170006,43.7509372801868,-0.4070000000007781,99.14189108676838,39.961943696389106,11.354022481900024,31.4977785209404,98.13315091957443,98.85200000000074,99.57084908042705,1.4543946109867363,0.1925641194820612,98.9483534457523,0.4103443226647138,97.8,99.33500000000001,100.87,242892.0,-0.06192180327809775,98.95101106091292
2023-08-14 11:10:00+00:00,98.39,98.49,98.03,98.04,629,98.241,414,-0.36999999999999034,28.733570529016973,-0.5346085439861668,-0.01615727009471024,-0.5184512738914565,8.73594242015261,14.974207214463455,-1.079608515790531,-173.41351324923994,30.043013987293698,-0.7700000000007634,99.03694907850473,40.85178540706998,10.452672615883829,33.48432941763983,98.12486221932679,98.76000000000074,99.3951377806747,1.2862247482259073,-0.06680614971190268,98.83317818693034,0.413891156760091,97.8,98.86,99.92,242263.0,-0.07825543228218501,98.88279701097238
2023-08-14 11:15:00+00:00,98.05,98.22,97.9,97.93,609,98.038,327,-0.10999999999999943,27.692364190425778,-0.5577894481753134,-0.03147053942708555,-0.5263189087482278,5.3942548679387565,7.880219095628473,-1.160678239806212,-177.28055077452694,27.71517160091708,-0.8510000000007665,98.93152535674238,41.85521407321439,9.865916131267648,33.885168028268524,98.0397375931827,98.74250000000075,99.44526240681878,1.4234243751536235,-0.07807588462192304,98.73173089851295,0.40718464556294115,97.8,98.6,99.4,241654.0,-0.04780233760329314,98.81390927691437
2023-08-14 11:20:00+00:00,97.93,98.9,97.91,98.9,596,98.297,346,0.9699999999999989,46.20451142496931,-0.4922156329596845,0.027282620630834642,-0.5194982535905192,26.07094659726235,13.40038129511815,-0.060630557801122364,-45.86446792063401,39.64385551820382,0.14499999999922863,98.92852294181453,40.275652614233074,19.133627783263908,28.546288718747178,98.0557009181029,98.75800000000075,99.4602990818986,1.4222626661087572,0.6010965297117612,98.73338229531683,0.4488143137370174,97.9,98.65,99.4,242250.0,-0.033151383537007285,98.79629508461569
2023-08-14 11:25:00+00:00,98.99,99.05,98.66,98.91,338,98.883,154,0.009999999999990905,46.35698646301226,-0.43443312094788666,0.06805210611410595,-0.5024852270619926,51.12781954887182,27.53100700469122,0.1823154056517673,28.610941077789978,40.65014548016392,0.18699999999921602,98.92675885211791,38.37134004472295,20.344613553139276,26.757727606447645,98.0775044735865,98.77600000000076,99.47449552641503,1.41430211066303,0.5959204425310524,98.7350258779616,0.44461329132723054,97.9,98.65,99.4,242588.0,-0.047981147843718354,98.7993260388779
2023-08-14 11:30:00+00:00,98.94,98.99,98.78,98.93,129,98.898,96,0.020000000000010232,46.68247638276766,-0.38261567568568466,0.09589564110104637,-0.47851131678673103,76.19047619047586,51.12974744553693,-0.11106623586429887,33.596221539011054,44.62508183518374,0.2159999999992266,98.92706753286859,36.6030498016064,19.631360088073418,25.819639405227313,98.0823049092213,98.78400000000076,99.48569509078021,1.420665473719321,0.6040337904010906,98.73760966080123,0.42785519908957076,97.9,98.65,99.4,242717.0,-0.03814768592985334,98.80081536697247
2023-08-14 11:35:00+00:00,98.94,99.29,98.93,99.21,359,99.137,196,0.2799999999999869,51.15127069656723,-0.31532148722456554,0.13055186364973237,-0.4458733508742979,82.54268765438711,69.95366113124517,0.1716478190630033,90.24179620034539,50.76051187899338,0.5229999999992145,98.9540134821192,34.10018187232226,23.503743577068406,24.25008762792752,98.08598342531353,98.81000000000077,99.53401657468801,1.4654722693800932,0.7762367699745102,98.74667784915647,0.42300839915460137,97.9,98.65,99.4,243076.0,0.015224148955882805,98.81435914381173
2023-08-14 11:40:00+00:00,99.17,99.25,99.04,99.17,199,99.16,129,-0.03999999999999204,50.500093444282214,-0.262195596125693,0.14694220379888395,-0.40913779992457694,87.68503993797385,82.13940126094586,0.04035105417130591,91.72893584128053,51.29682482123656,0.47499999999922693,98.97458362667928,31.776090223701264,22.639197815588535,23.35808885311553,98.08883804858083,98.80750000000077,99.52616195142072,1.454670852759033,0.7522048087303044,98.7517700490147,0.4077935135007008,97.9,98.61500000000001,99.33,242877.0,-0.00620371084643826,98.821629661565
2023-08-14 11:45:00+00:00,99.18,99.38,99.16,99.24,179,99.294,71,0.06999999999999318,51.659867430038155,-0.2120007173886762,0.1577096660287206,-0.3697103834173968,92.05068377730181,87.42613712322117,0.333636639369117,111.88723961581378,51.810453092250796,0.5269999999992194,98.99986137651935,29.761912469659148,24.09163722530054,22.42737236275446,98.08657402763257,98.82950000000076,99.57242597236896,1.5034498249372754,0.7762724788653543,98.79767075909196,0.39437969110779353,97.9,98.64,99.38,243056.0,0.04146024826238737,98.82992703817278
2023-08-14 11:50:00+00:00,99.27,99.28,98.93,98.93,49,99.148,39,-0.30999999999998806,46.467486968656466,-0.19498762758175303,0.13977820466851504,-0.33476583225026807,83.83401386998491,87.8565791950871,-0.060612183048780466,57.28071260670468,53.37654348987172,0.1989999999992449,98.99320791208893,28.031238346570923,22.552076957868138,25.193594154680547,98.08708401952491,98.82050000000078,99.55391598047665,1.48433974828272,0.574650677728744,98.8035199395499,0.39120971317152214,97.9,98.64,99.38,243007.0,0.0009076847719097635,98.83104425275265
2023-08-14 11:55:00+00:00,99.11,99.12,98.94,98.98,81,99.033,55,0.04999999999999716,47.3860461720527,-0.1754475985013073,0.12745458699916862,-0.30290218550047593,77.70270270270277,84.52913344999673,0.5281332520820747,48.617966436325595,53.866906761088615,0.2159999999992266,98.99195001569952,26.424183803703283,21.739886483665224,24.286272083121773,98.08788815264943,98.81550000000078,99.54311184735214,1.4726674405358453,0.6130410400806648,98.81194002356096,0.3768375908021276,97.9,98.64,99.38,243088.0,-0.04348790676521047,98.83258440248949
2023-08-14 12:00:00+00:00,98.97,99.06,98.93,98.99,99,98.986,63,0.009999999999990905,47.57977892450202,-0.15734133527872984,0.11644868017739685,-0.2737900154561267,72.0720720720721,77.86959621492018,0.5995934959349469,42.99754299754256,49.22228966519906,0.17899999999923466,98.99176429991861,24.96171297624612,21.177896465099924,23.857307453381118,98.08808025104985,98.81700000000077,99.5459197489517,1.4752922046832497,0.6186687562301639,98.83637200233238,0.359206334316261,97.9,98.64,99.38,243187.0,-0.048044549412936746,98.83422740725446
2023-08-14 12:05:00+00:00,99.03,99.03,98.57,98.59,102,98.801,82,-0.3999999999999915,41.06604955098943,-0.17327128477353426,0.08041498454607393,-0.2536862693196082,64.41441441441431,71.39639639639664,0.1829082410324201,-20.048614877756947,51.309933424885244,-0.23350000000075966,98.9535010332597,24.585611824479532,19.278786205118422,28.735901659203,98.07520751200322,98.81000000000077,99.54479248799832,1.4872836514473162,0.35029787076327656,98.82115717223157,0.36640588186510004,97.9,98.64,99.38,243085.0,-0.04698465616552118,98.83314126140853
2023-08-14 12:10:00+00:00,98.6,98.67,98.45,98.46,170,98.553,89,-0.13000000000000966,39.18832437302402,-0.19414778326920157,0.04763078884032529,-0.24177857210952686,52.70270270270229,63.06306306306314,0.4283965728274053,-61.40350877193423,53.51652412124485,-0.3890000000007632,98.90650093485401,24.522331323772068,18.427672887292992,29.875333050520197,98.03905930128461,98.78100000000077,99.52294069871694,1.502193131707834,0.28367543352438396,98.79575029571224,0.35594831887473566,97.9,98.64,99.38,242915.0,-0.10751925631096457,98.82790921871863
2023-08-14 12:15:00+00:00,98.45,98.58,98.35,98.52,660,98.496,286,0.060000000000002274,40.53967778522041,-0.20350517914734212,0.03061871436974778,-0.2341238935170899,42.117117117116656,53.07807807807799,0.6024711528642701,-63.65235150621246,43.003232496243086,-0.3775000000007651,98.86969132201077,24.696962681453407,17.555101663519256,30.519447119972615,98.0147432874946,98.75500000000078,99.49525671250696,1.499178193521695,0.34127128060401146,98.78040105461045,0.34695201038368345,97.9,98.64,99.38,243575.0,-0.034798291277996996,98.80649086456961
2023-08-14 12:20:00+00:00,98.51,98.89,98.34,98.49,329,98.581,181,-0.030000000000001137,40.060329501108065,-0.21091048726671602,0.018570725000299104,-0.22948121226701512,39.864864864864195,44.89489489489463,-0.4145601617795869,-38.46301633045359,54.713894574793855,-0.44250000000077705,98.83353024372403,23.724726970598162,21.773107107321277,27.202362486692678,97.99512363659458,98.72300000000078,99.45087636340698,1.4745831536849372,0.33994534531219656,98.76129399879045,0.36145543821342013,97.9,98.64,99.38,243246.0,-0.08504956565985244,98.79948357236383
2023-08-14 12:25:00+00:00,98.5,98.73,98.44,98.73,109,98.586,53,0.2400000000000091,45.60185858171608,-0.19516352938569526,0.027454146305055882,-0.22261767569075114,45.84635656064197,42.60944618087452,-0.18198362147405778,-21.83304144775378,65.89341326851319,-0.23750000000076454,98.82367022051221,22.82193666766115,20.50746240280519,25.621121653130942,97.99116115184358,98.71400000000078,99.43683884815798,1.4645113117839208,0.5110674737806457,98.75883683539107,0.3563514783410334,97.9,98.64,99.38,243355.0,-0.06761168534596615,98.79784551374819
2023-08-14 12:30:00+00:00,98.7,98.7,98.36,98.45,194,98.522,62,-0.28000000000000114,40.85611953612908,-0.20293826575372975,0.015743527949617114,-0.21868179370334687,35.40803362231917,40.37308501594202,-0.48519154958051036,-47.18534833422901,54.8721224178899,-0.5415000000007666,98.78808258046342,22.21281316455762,18.990689569142305,25.32531065141488,97.96708055977662,98.68700000000078,99.40691944022494,1.4589954912484004,0.3353982496104133,98.72336303580005,0.35732637274524565,97.9,98.64,99.38,243161.0,-0.07762610217055066,98.79276681481481
2023-08-14 12:35:00+00:00,98.46,98.67,98.43,98.62,169,98.557,46,0.1700000000000017,44.624173429196205,-0.19315564307051147,0.020420920506268314,-0.2135765635767798,31.094104308390115,37.44949816378399,-0.5946981151093489,-29.299288109668975,52.16400659413607,-0.3990000000007683,98.77207471565738,21.647198483104344,18.05772356508442,24.081140249179075,97.98182400460554,98.69500000000077,99.40817599539601,1.4452120074881747,0.44741830874495,98.71486464254816,0.3489459175491563,97.9,98.64,99.38,243330.0,-0.01747810042422515,98.78951922234872
2023-08-14 12:40:00+00:00,98.6,98.83,98.6,98.76,88,98.721,45,0.14000000000000057,47.58573385119932,-0.1721219000216081,0.033163730844137346,-0.20528563086574544,25.961538461538527,30.821225464082843,-0.41343148129474594,3.6738906088703756,51.456630961633465,-0.2815000000007615,98.77092474273763,20.491431251022867,20.543242985851105,22.919092995133198,98.01245449797439,98.71300000000078,99.41354550202716,1.4193581433577769,0.5335452871107431,98.71565475428629,0.3404497805813597,97.9,98.64,99.38,243418.0,-0.025390378797693677,98.7890640479708
2023-08-14 12:45:00+00:00,98.75,98.8,98.67,98.77,89,98.738,50,0.009999999999990905,47.80047908842971,-0.15288324777507967,0.04192190647253263,-0.1948051542476123,36.217948717948644,31.091197162626003,-0.47359935509875273,3.638675171523072,46.21887347855076,-0.28950000000077125,98.77083667200071,19.418218821232923,19.957046499958853,22.265102202012656,98.04415503902266,98.73100000000076,99.41784496097887,1.3913461040161679,0.528390686555883,98.71688630338559,0.32541765339697654,97.9,98.64,99.38,243507.0,-0.02634264837640937,98.78873864550995
2023-08-14 12:50:00+00:00,98.7,98.81,98.67,98.7,67,98.74,42,-0.06999999999999318,46.36836205837832,-0.14165201598333965,0.042522510611418124,-0.18417452659475778,38.78205128205117,33.65384615384635,-0.2324876175073376,-9.59406036061886,40.40971152142441,-0.39700000000075875,98.76409032228636,18.379723604462427,19.546563614377316,21.5518738311062,98.15400327836483,98.76400000000078,99.37399672163673,1.235261272601245,0.4475407016703854,98.71634736772474,0.3121735352971925,97.9,98.64,99.38,243440.0,0.09252233347402344,98.78838206293406
2023-08-14 12:55:00+00:00,98.7,98.9,98.62,98.87,120,98.733,82,0.1700000000000017,50.26544842811986,-0.11767709630623813,0.053197944230815725,-0.17087504053705385,44.11483906164739,39.70494635388264,-0.11113356233583005,-0.7248801159858576,38.87392358662959,-0.2665000000007609,98.77417695825909,17.101909640174227,20.359554415615946,20.16087137990675,98.33518911275645,98.81100000000076,99.28681088724507,0.9630727089986009,0.561999422019268,98.72214277001571,0.3098754256331074,97.91,98.645,99.38,243560.0,0.246264852949182,98.78846643469404
2023-08-14 13:00:00+00:00,98.87,99.15,98.87,99.15,167,98.991,123,0.28000000000000114,55.94377128210757,-0.07521609546171248,0.0765271560602731,-0.1517432515219856,63.666121112929574,48.85433715220962,0.16163248813012565,76.62646648617321,43.85088919033076,-0.026000000000749424,98.80996962890109,16.85939531883345,24.839039134937387,18.850624074026065,98.32633704842709,98.82350000000076,99.32066295157443,1.0061634157334378,0.8283631643968759,98.77487224907689,0.30774146665931407,98.34,98.86,99.38,243727.0,0.1588014020201041,98.79221450488146
2023-08-14 13:05:00+00:00,99.17,99.46,99.12,99.42,243,99.279,87,0.269999999999996,60.61357718817016,-0.019553304538376892,0.10575195758688696,-0.12530526212526386,84.27051671732534,64.01715896396767,0.8418703722486987,142.16580336080906,50.48788352138669,0.1919999999992399,98.86806775948193,17.562728561193108,30.03521563065733,17.374064496767396,98.28843243009716,98.84900000000076,99.40956756990435,1.1341896628263164,1.0093052387042671,98.87349159390602,0.3100456476122194,98.34,98.9,99.46,243970.0,0.18811187655379352,98.80299871510977
2023-08-14 13:10:00+00:00,99.48,99.9,99.48,99.9,521,99.671,286,0.480000000000004,67.25802050383918,0.06257057216267015,0.1503006674303472,-0.08773009526767706,98.80952380952384,82.24872054659316,1.4625228519195677,210.53691951243883,60.73664703817923,0.6209999999992419,98.96634702048365,19.195681634927087,36.59379756201527,15.525183388708365,98.17332115439605,98.89750000000076,99.62167884560547,1.4645038461128062,1.1921632729841245,99.09726696053625,0.32218524421134687,98.34,99.12,99.9,244491.0,0.28625269530822395,98.84221514341147
2023-08-14 13:15:00+00:00,99.87,100.03,99.83,99.91,290,99.94,187,0.009999999999990905,67.38147865752717,0.1269973066473966,0.17178192153205893,-0.044784614884662316,96.44265990419831,93.17423347701606,1.410881039382872,208.2047526892963,66.23311644563653,0.5749999999992497,99.05621873281854,20.95117188082003,37.888399217414666,14.817629179050016,98.09283637662902,98.93250000000077,99.77216362337252,1.6974474987931008,1.0820783304116361,99.25637760752036,0.31345772676767947,98.34,99.185,100.03,244781.0,0.22569396703607963,98.86632497693017
2023-08-14 13:20:00+00:00,99.9,99.98,99.81,99.87,147,99.86,66,-0.03999999999999204,66.30451115713942,0.1728359469799159,0.17409644949166256,-0.0012605025117466695,94.4773175542404,96.57650042265442,1.4011574779165592,171.19333921414054,66.66589608832028,0.48949999999925353,99.13372171064535,22.48652201684663,36.371060453183425,14.69536698381381,98.03764248381196,98.96750000000077,99.89735751618957,1.8791169145200124,0.9852894041757614,99.46701425149436,0.3032107462842739,98.34,99.185,100.03,244634.0,0.20532728482262289,98.87773021063038
2023-08-14 13:25:00+00:00,99.86,99.87,99.65,99.72,123,99.777,77,-0.15000000000000568,62.28423273807528,0.1948139592406477,0.1568595694019155,0.03795438983873221,88.36291913214961,93.09429886352967,1.0027347310847645,130.9138042773834,80.00758937040109,0.2934999999992556,99.18955773820294,23.16299774173649,34.44839496393134,17.763079089489032,98.01133113678691,98.99150000000077,99.97166886321463,1.9803091441464256,0.8716196399111072,99.5237063847782,0.2972671215496828,98.34,99.185,100.03,244511.0,0.209411444382741,98.88578197981016
2023-08-14 13:30:00+00:00,99.68,99.7,99.45,99.48,123,99.566,64,-0.23999999999999488,56.39254877153714,0.19066779837096703,0.12217072682578786,0.06849707154517917,79.75173912529958,87.53065860389677,1.0462163534789237,84.99250695782663,73.31628586036493,0.01949999999925467,99.21721890599314,22.941127069236003,32.19875696054344,21.440445029427583,98.01666472654968,99.01900000000077,100.02133527345187,2.0245311979541043,0.7299629735726963,99.51932602797096,0.2953194700104195,98.34,99.185,100.03,244388.0,0.1939972971495563,98.89181906396954
2023-08-14 13:35:00+00:00,99.42,99.48,99.35,99.43,179,99.429,56,-0.04999999999999716,55.22060723194174,0.1812579253434876,0.09020868303864675,0.09104924230484086,70.93150976154195,79.68205600633061,0.8213344149259783,58.496385054856084,66.95844612952241,-0.06650000000074385,99.23748377208902,22.337960704971156,31.144164636003946,23.25764430243041,98.02359479792374,99.04150000000077,100.0594052020778,2.055512491383962,0.6908330948729349,99.51179698711181,0.2835109364382474,98.34,99.185,100.03,244209.0,0.21086767999916,98.89878314672951
2023-08-14 13:40:00+00:00,99.42,99.52,99.35,99.35,91,99.434,67,-0.0800000000000125,53.31158712640843,0.16543813393627715,0.059511113305149035,0.10592702063112812,62.87924151696587,71.18749680126936,0.5974078574321418,51.17012246877751,69.76289669137296,-0.17050000000074306,99.24819960331864,21.897333971157824,30.808420827371364,22.232186193691582,98.03317695124225,99.05950000000077,100.08582304875928,2.0721345227030326,0.6415246400003531,99.49859548802756,0.2754030124069441,98.34,99.185,100.03,244118.0,0.19034578249988476,98.90216482524816
2023-08-14 13:45:00+00:00,99.38,99.39,99.29,99.34,39,99.354,28,-0.009999999999990905,53.06463701948342,0.15036065481169203,0.03554690734445112,0.1148137474672409,57.7733693452255,63.86137354124467,0.5770983092032056,36.96038920959865,66.36060497667481,-0.19800000000073226,99.25694249824068,21.2340341352655,29.971289883507144,23.258418787582475,98.08736442197186,99.09700000000076,100.10663557802967,2.0376713281509997,0.6203404502016691,99.48943759647089,0.2628742258064477,98.34,99.185,100.03,244079.0,0.21717636419465175,98.90341067172528
2023-08-14 13:50:00+00:00,99.32,99.38,99.14,99.25,171,99.262,97,-0.09000000000000341,50.784575194074414,0.12965481612647523,0.01187285492738746,0.11778196119908776,51.309700937360184,57.32077059985075,0.5572441742654588,20.419509729592313,60.34391665931174,-0.29500000000072646,99.25628130793204,20.005357568152103,28.004543414689145,25.833491184544428,98.16869268425121,99.13650000000077,100.10430731575032,1.9524742466186435,0.5586377051259064,99.48670031692706,0.26124035253455824,98.34,99.185,100.03,243908.0,0.2529197370400936,98.90776368571497
2023-08-14 13:55:00+00:00,99.25,99.38,99.22,99.31,91,99.292,69,0.060000000000002274,52.257366530158166,0.11674106996426303,-0.0008327129878597794,0.11757378295212281,48.455091008282345,52.51272043028958,0.4450288257307644,22.669143580216687,60.385609866776576,-0.22850000000072157,99.26139737384328,18.864443612975382,26.74454061055957,24.671170097891427,98.24841388516697,99.17600000000076,100.10358611483454,1.8705858571303131,0.5722304904398329,99.48418724034997,0.25400889878208954,98.34,99.185,100.03,243999.0,0.20504933598422007,98.91034077892324
2023-08-14 14:00:00+00:00,99.37,99.6,99.24,99.53,102,99.446,39,0.21999999999999886,57.30276891723356,0.12284293755837439,0.004215323685001257,0.11862761387337313,52.71867612293113,50.827822689524794,0.38325769036813284,42.751884852638604,63.73057101521611,0.0024999999992729727,99.28697857633439,18.591369754456572,30.122906136719102,22.245899570900754,98.34451598745548,99.22800000000076,100.11148401254604,1.7807151460178068,0.6709142416336373,99.48828398572682,0.26157969172622597,98.36,99.195,100.03,244101.0,0.2877982912026739,98.9143013503909
2023-08-14 14:05:00+00:00,99.52,99.78,99.49,99.75,138,99.626,78,0.21999999999999886,61.66554942376315,0.1437735410858636,0.02011674176999237,0.12365679931587123,63.11241542349362,54.76206085156927,0.3319251659625877,74.96229260935064,64.01587202189538,0.22849999999928627,99.33107585477873,18.894876622319817,32.633207415267115,20.497830756838212,98.39863871029006,99.27900000000076,100.15936128971147,1.773509583518567,0.7675038109376724,99.49398345673643,0.2636097137457817,98.36,99.195,100.03,244239.0,0.28529262033249725,98.92167370495494
2023-08-14 14:10:00+00:00,99.76,99.76,99.55,99.57,90,99.68,58,-0.18000000000000682,56.57222414058884,0.1441747428115434,0.016414354796537745,0.12776038801500567,63.283875169421115,59.70498890528219,-0.33033033033034176,62.27912249116565,59.01644860645631,0.04399999999927218,99.35383053527599,19.17670442819283,30.748931234759823,19.314264159914913,98.53376345538386,99.33500000000075,100.13623654461763,1.6132008750528581,0.6466483284980548,99.49713066678578,0.2597804484782264,98.43,99.23,100.03,244149.0,0.30107589044551847,98.92611134424395
2023-08-14 14:15:00+00:00,99.5,99.53,99.36,99.53,114,99.42,78,-0.03999999999999204,55.475661447140325,0.13965517444492548,0.009515829143935839,0.13013934530098964,56.37761437838867,60.924634990434704,-0.3803423080772639,25.510779997739075,51.51463431252215,-0.019000000000716,99.37060857953541,18.551968805192512,28.94881608334741,23.48025161449074,98.64629362545442,99.38050000000075,100.11470637454708,1.4775662721486138,0.6018106115542967,99.4979790549234,0.25622470215835264,98.6,99.315,100.03,244035.0,0.3117594322568072,98.93043991118512
2023-08-14 14:20:00+00:00,99.55,99.72,99.55,99.68,70,99.662,38,0.15000000000000568,58.70796714953145,0.1464885020842388,0.013079325426599342,0.13340917665763946,51.31497715767347,56.99215556849466,-0.19024732151796675,60.37330690452333,39.12366467999674,0.10099999999928855,99.40007442910347,18.599622918219737,32.78296188019107,22.213183241046917,98.73981885097677,99.42650000000074,100.11318114902471,1.381283961567516,0.6845834856247198,99.50348979721893,0.2514943662898987,98.62,99.325,100.03,244105.0,0.3145277383749083,98.9339179671316
2023-08-14 14:25:00+00:00,99.7,99.74,99.42,99.45,268,99.562,126,-0.23000000000000398,52.42358056840527,0.1318252858234814,-0.001267112667326431,0.13309239849080784,47.13304797574468,51.60854650393585,-0.27075812274367506,25.523943332163462,22.966855572475318,-0.16050000000070952,99.40482924537933,18.06970249749315,29.860337043992498,23.854610063184257,98.84339466019225,99.46050000000075,100.07760533980925,1.2409053640560803,0.4914925383695393,99.50319748265116,0.25638762584061975,98.62,99.325,100.03,243837.0,0.2124435462087131,98.94486960451978
2023-08-14 14:30:00+00:00,99.44,99.53,99.36,99.42,132,99.444,77,-0.030000000000001137,51.64699553843174,0.11644156612263146,-0.013320665894541117,0.12976223201717257,45.31169453056483,47.91990655466123,-0.06031363088058184,-14.780498566072508,23.17458506084608,-0.21950000000072123,99.40627407915272,17.320119338444385,28.411236106062525,24.409761237292866,98.98631277905073,99.49650000000075,100.00668722095077,1.0255380258602302,0.425027522388449,99.5023856043154,0.25021708113771846,98.62,99.325,100.03,243705.0,0.20798668208022686,98.94923173408591
2023-08-14 14:35:00+00:00,99.43,99.49,99.26,99.35,66,99.362,40,-0.07000000000000739,49.79347978868237,0.09747777927867673,-0.02582756219079667,0.1233053414694734,36.02447542944067,42.823072645250306,-0.08045861410038713,-54.286346257150846,23.969378642290543,-0.3210000000007369,99.40091464304294,16.201457609729605,26.535003498827734,25.669014465401403,99.0918054695702,99.52050000000074,99.94919453043127,0.8615200494984053,0.30114045328556943,99.50165622270622,0.24877300391359497,98.87,99.45,100.03,243639.0,0.1772118765382548,98.95107483721345
2023-08-14 14:40:00+00:00,99.33,99.51,99.32,99.5,63,99.427,39,0.15000000000000568,53.633499385081464,0.09347506560573038,-0.02386422069099442,0.1173392862967248,42.47288812785328,41.269686029286504,0.15098137896327746,-36.12133964580878,28.764709252274173,-0.2065000000007302,99.41035134370551,15.244938221524537,25.646683670582945,24.244644464867164,99.14406599483627,99.53800000000074,99.9319340051652,0.7915248551597678,0.4517685710010353,99.50160490469142,0.2445749322054819,99.12,99.575,100.03,243702.0,0.14709049666651738,98.95314080785202
2023-08-14 14:45:00+00:00,99.5,99.59,99.43,99.56,104,99.523,67,0.060000000000002274,55.11241776858622,0.09406011824823679,-0.018623334438790412,0.1126834526870272,51.56249999999949,43.353287852431386,0.22146164686933645,-5.409811768195782,36.925078540020934,-0.16050000000072373,99.42460359668594,14.690040817932088,26.81349331612589,23.083041476932603,99.15474367342698,99.54500000000073,99.93525632657447,0.7840802181400283,0.5192181381541822,99.50341427510634,0.2385338656193758,99.14,99.58500000000001,100.03,243806.0,0.1127380153608566,98.95708699966922
2023-08-14 14:50:00+00:00,99.6,99.81,99.6,99.77,129,99.721,66,0.20999999999999375,59.929829892840615,0.1101987193983689,-0.0019877866309266495,0.11218650602929554,71.96828358208907,55.33455723664753,0.5239294710327469,85.39882830102495,44.225453552456436,0.053499999999260694,99.45749849223967,14.997488255973737,31.378369295945863,21.36090979643564,99.16829600158673,99.53850000000072,99.90870399841472,0.743840822222549,0.8126654506583503,99.51133436207236,0.23935287521799184,99.14,99.58500000000001,100.03,243935.0,-0.04415904199939036,98.96359944896354
2023-08-14 14:55:00+00:00,99.75,99.8,99.65,99.69,113,99.715,60,-0.0799999999999983,57.402434023890514,0.11520533033480262,0.0024150594444056622,0.11279027089039696,80.5814676616909,68.03741708126006,0.3826402175007404,91.27954360226681,42.23533209489368,-0.036500000000742716,99.47964149297874,15.282975162726697,29.935281973993593,20.378524197557976,99.19052077151206,99.52750000000073,99.8644792284894,0.6771580286627722,0.7411127842034511,99.51293406920627,0.23297052698813467,99.14,99.56,99.98,243822.0,-0.04524254551286016,98.96911614681686
2023-08-14 15:00:00+00:00,99.75,99.79,99.71,99.75,78,99.756,41,0.060000000000002274,58.805616589167144,0.12260133228973302,0.007848849119468843,0.11475248317026418,88.64997048654948,80.3999072434434,0.22103888274891403,118.48991848990666,49.75465624042925,-7.389644451905042e-13,99.50538992221887,15.54807014756873,28.978460368756004,19.72716530098837,99.2055079107914,99.52150000000071,99.83749208921003,0.635022762336409,0.8615596842488124,99.51937837888318,0.22347263220326852,99.14,99.505,99.87,243900.0,-0.027679691538574212,98.97306230428678
2023-08-14 15:05:00+00:00,99.77,99.81,99.69,99.81,111,99.766,75,0.060000000000002274,60.2168951792609,0.1317850793223414,0.013626076921661776,0.11815900240067963,90.64002023779356,86.62381946201155,0.06015037593984918,127.04081632651902,50.406245106662496,0.11749999999926786,99.53440040581707,15.794229776350617,27.828956413598682,18.944637373383987,99.19655197612398,99.52600000000072,99.85544802387746,0.6620340893369249,0.931023984690132,99.53316338701269,0.21608172990303537,99.14,99.475,99.81,244011.0,0.04071604632622202,98.97875251940478
2023-08-14 15:10:00+00:00,99.81,99.96,99.75,99.94,159,99.85,104,0.12999999999999545,63.16166607300018,0.14784886882854664,0.023751893142293617,0.12409697568625302,95.65778853914433,91.64925975449603,0.37159787084464213,154.58072217248602,52.15299930265708,0.29899999999926763,99.5730289385964,16.615687557429546,30.861659177219344,17.626885964379,99.17446562182586,99.54900000000072,99.92353437817557,0.7524623616005277,1.0219814558875233,99.55101584800984,0.21564732062424669,99.14,99.55,99.96,244170.0,0.13635231497724304,98.98791064416852
2023-08-14 15:15:00+00:00,99.94,100.04,99.88,100.03,119,99.971,89,0.09000000000000341,65.088335616771,0.1659290586829485,0.033465666397356375,0.13246339228559212,98.62026862026836,94.97269246573565,0.502361097156645,165.4274478701985,51.601235294012106,0.46499999999926445,99.6165499920634,17.667116373800575,31.89497187825184,16.675179371038386,99.15459924547767,99.57900000000072,100.00340075452377,0.8523900712460374,1.0313374153942385,99.642092136462,0.21167251200822984,99.14,99.59,100.04,244289.0,0.16793525385219296,98.99539644421975
2023-08-14 15:20:00+00:00,100.04,100.05,99.95,99.98,146,100.005,81,-0.04999999999999716,63.11345262691786,0.17421491616224216,0.033401219101320045,0.14081369706092212,95.66668212237833,96.64824642726391,0.3009630818619602,146.1279461279475,58.61717040896871,0.5044999999992683,99.65116427853356,18.67986719694954,31.12719671342863,16.090442899978218,99.1657315204018,99.61050000000071,100.05526847959962,0.8930152536106194,0.9153846517321866,99.70050464672994,0.2036959040076416,99.14,99.595,100.05,244143.0,0.17808009147188264,99.0045197244834
2023-08-14 15:25:00+00:00,100.0,100.02,99.85,99.92,101,99.913,75,-0.060000000000002274,60.73210674880638,0.1739350048863315,0.026497046260327506,0.147437958626004,91.1338310072487,95.1402605832987,0.4725992961287062,111.41552511415325,59.05908771966847,0.5429999999992674,99.67676768057798,18.92286107868551,29.249433884497254,18.66833650717002,99.19342937729112,99.63950000000072,100.08557062271032,0.8953690508474953,0.8144120972318439,99.74030159819068,0.20128905372138162,99.14,99.595,100.05,244042.0,0.16587523097166193,99.01033600896025
2023-08-14 15:30:00+00:00,99.96,99.97,99.85,99.88,99,99.916,74,-0.04000000000000625,59.13032180569565,0.1685426526913858,0.016883755252305427,0.15165889743908037,84.3881856540085,90.39623292787876,0.46268356467511484,92.41991753884217,53.89237036470361,0.6114999999992534,99.69612313957056,19.148498254583195,27.96691915247692,17.849776507434488,99.25119528298505,99.67100000000073,100.09080471701641,0.84238086708406,0.7489252639715551,99.7561592449114,0.19548269274128324,99.22,99.63499999999999,100.05,243943.0,0.15571082479196155,99.01578293135435
2023-08-14 15:35:00+00:00,99.89,100.1,99.89,100.02,274,100.037,126,0.14000000000000057,62.82587410947048,0.17356525250798427,0.017525084055123125,0.15604016845286114,84.16716897729538,86.56306187951776,0.6743834927025683,119.79467436637167,69.87004520515403,0.8754999999992492,99.72696855484955,19.917016040797318,30.446671358424204,16.427625210073902,99.29480715280778,99.70650000000073,100.11819284719368,0.8258094451072892,0.8807450167482923,99.79142342723102,0.19723392897404862,99.24,99.66999999999999,100.1,244217.0,0.16595638791843165,99.03223810102976
2023-08-14 15:40:00+00:00,100.0,100.04,99.8,99.81,249,99.89,181,-0.20999999999999375,54.81864308495763,0.15877024948672158,0.0021840648270883556,0.15658618465963323,78.14446453686945,82.23327305605801,0.3115577889447163,67.06153339913708,65.33094220988832,0.7909999999992579,99.73487631153054,19.984199103574262,27.84071769146898,18.23122573207543,99.31476732884961,99.72050000000073,100.12623267115184,0.8137397448891869,0.6102942976533707,99.79157623572091,0.2002886483330458,99.26,99.68,100.1,243968.0,0.04587292533461891,99.04493340521975
2023-08-14 15:45:00+00:00,99.79,99.79,99.63,99.67,142,99.676,122,-0.14000000000000057,50.22306202394717,0.13420128416251487,-0.017907920397694677,0.15210920456020954,66.94139194139227,76.4176751518526,0.11048613901165627,-7.157057654081457,62.69585972610224,0.7959999999992675,99.7286976151943,18.97506102175499,26.040511202750558,23.159242759961135,99.3104322711397,99.71650000000074,100.12256772886177,0.8144444076176544,0.44274354166094393,99.79085905810854,0.19883945916640017,99.26,99.68,100.1,243826.0,-0.02288678824110247,99.05043065043066
2023-08-14 15:50:00+00:00,99.68,99.77,99.56,99.77,470,99.643,363,0.09999999999999432,53.23854455829543,0.12139994341947613,-0.02456740891258674,0.14596735233206287,53.698084668234,66.26131371549882,0.0,-7.452574525755776,69.30900463942329,1.0404999999992555,99.73263117565199,17.64353945292312,24.083918130654027,23.92368839529243,99.32553740769994,99.72650000000074,100.12746259230154,0.8041244650134062,0.5542444617459752,99.790737549909,0.199636640654514,99.26,99.68,100.1,244296.0,0.16053659798729716,99.0680728113262
2023-08-14 15:55:00+00:00,99.78,100.0,99.78,100.0,1084,99.916,720,0.23000000000000398,59.33969570083961,0.12833450616018638,-0.014106276937501189,0.14244078309768757,59.03318166999776,59.890886093208245,0.3109639883639215,76.7217630853983,78.50528235907957,1.4234999999992652,99.75809487320895,17.51651109463915,30.264091961355554,21.97610957781732,99.3428145380405,99.75000000000074,100.15718546196098,0.8164119538049845,0.8069854198572456,99.7961388088621,0.20180545203633474,99.26,99.68,100.1,245380.0,0.36528376920990524,99.11868544600938
2023-08-15 09:30:00+00:00,98.88,98.93,98.19,98.53,734,98.543,234,-1.4699999999999989,31.263592598324845,0.015040109376855071,-0.101920538976666,0.11696064835352107,50.00959908620549,54.24695514147931,-1.2230576441102703,-335.69739952719704,63.094243259346214,0.09299999999926456,99.64113345671285,19.576944621373766,17.908533985154374,48.867735797095676,99.02222020735024,99.69250000000073,100.36277979265122,1.3446945209529002,-0.3671751802361929,99.5934532675359,0.31667649117659674,98.19,99.145,100.1,244646.0,0.2922131465427394,98.55
2023-08-15 09:35:00+00:00,98.57,98.71,98.28,98.42,363,98.507,180,-0.10999999999999943,30.115335208541737,-0.08266963293917229,-0.15970422503415468,0.0770345920949824,37.10813780621829,48.71697285414074,-1.3926460274521602,-258.140911782118,59.33581338691785,0.1124999999992582,99.52483503226401,21.490204324770197,16.21488589793933,44.24621025358159,98.77453822909688,99.64100000000073,100.50746177090458,1.7391671518829548,-0.2045896547328547,99.36139605317015,0.324771027521125,98.19,99.145,100.1,244283.0,0.30559191430069665,98.52352780309936
2023-08-15 09:40:00+00:00,98.46,98.57,97.65,97.9,586,98.06,321,-0.519999999999996,25.371387193122047,-0.1997622272558317,-0.22143745548065127,0.02167522822481957,13.349004523275239,33.48891380523323,-2.0412247348408963,-255.05959858192196,51.247429921306384,-0.2725000000007327,99.37008883871505,24.02518318812092,13.313752630322256,48.58175776388177,98.41430455791918,99.56500000000074,100.71569544208229,2.311445672839949,-0.22347553449452326,99.02575253330362,0.3672873826981866,97.65,98.875,100.1,243697.0,0.23479481626385743,98.35516934046346
2023-08-15 09:45:00+00:00,97.91,98.01,97.35,97.56,681,97.645,345,-0.3400000000000034,22.838162906680108,-0.3163474538314972,-0.2704181456450534,-0.04592930818644379,9.96077669525686,20.13930634158369,-2.469259222233333,-233.6885637028846,43.5971609330667,-0.45850000000072555,99.1976994255041,26.662275169164225,11.696916637495715,48.201985842370476,98.03091736116244,99.47550000000074,100.92008263883903,2.9043988496429525,-0.16299426163017455,98.6663960816021,0.3881954267911741,97.35,98.725,100.1,243016.0,0.16973239601378318,98.14914974619289
2023-08-15 09:50:00+00:00,97.56,97.77,97.4,97.53,282,97.585,147,-0.030000000000001137,22.623519956964827,-0.40647721876875664,-0.28843832846585027,-0.11803889030290636,8.128633271490406,10.479471496674398,-2.4504900980196087,-182.14643931795285,39.62601580960904,-0.35100000000073805,99.03887090878942,29.111003437275865,10.897908651255603,44.90934276092568,97.70222120850798,99.37700000000073,101.05177879149349,3.3705561477861945,-0.05141610622931108,98.38837386993947,0.38689575344894667,97.35,98.725,100.1,242734.0,0.14028723439069185,98.08707105064248
2023-08-15 09:55:00+00:00,97.45,97.55,97.23,97.39,445,97.395,147,-0.14000000000000057,21.603135767284854,-0.48362757911826293,-0.29247095105228527,-0.19115662806597766,6.585577024601356,8.224995663783103,-2.532025620496403,-157.1855247621044,35.269358271884585,-0.3565000000007359,98.8818355841428,31.544130774158,10.246027843810625,45.40077918658181,97.38681697663303,99.26850000000074,101.15018302336846,3.7910979280792994,0.0008457915938667302,98.09088380153139,0.38211748534545,97.23,98.66499999999999,100.1,242289.0,0.12255935584753024,97.98671627305079
2023-08-15 10:00:00+00:00,97.39,97.61,97.29,97.29,406,97.483,109,-0.09999999999999432,20.878758419755496,-0.5465388007126819,-0.28430573811736337,-0.26223306259531853,4.736986590645001,6.483732295579149,-2.5931117340808885,-129.67458741018933,38.034103380439305,-0.332500000000735,98.73023219517682,33.555852262351436,10.760686384693495,42.6531339283477,97.0922283317205,99.14450000000075,101.19677166828099,4.1399607003519625,0.04818359853041018,97.85588026592356,0.3776805221064888,97.23,98.66499999999999,100.1,241883.0,0.044298879420715594,97.918211800591
2023-08-15 10:05:00+00:00,97.31,97.41,96.95,97.18,523,97.113,296,-0.10999999999999943,20.08110710252167,-0.5983747857144266,-0.26891337849528646,-0.32946140721914013,4.989030842689219,5.437198152645421,-2.839432113577278,-123.1662456233672,35.55434484242693,-0.31350000000074374,98.58259103373142,35.754175473270735,9.838888066613354,45.33096794527782,96.81419706086348,99.01900000000074,101.22380293913801,4.453292679460002,0.08295592604744682,97.6584271266978,0.3835604848131677,96.95,98.525,100.1,241360.0,0.04920114725549123,97.82217081260364
2023-08-15 10:10:00+00:00,97.15,97.25,96.67,96.85,1213,97.03,346,-0.3300000000000125,17.874847102602466,-0.6584927251236081,-0.2632250543235744,-0.3952676708000337,4.879997682386737,4.868671705240548,-2.9656347059413,-120.7510123941603,30.327275879621705,-0.5030000000007533,98.41758236385223,38.03083344760106,8.813688361021539,45.637822192237785,96.50522478896085,98.87400000000073,101.24277521104062,4.791502742965535,0.07277499558258912,97.38203059172221,0.3975918787550841,96.67,98.38499999999999,100.1,240147.0,-0.013819098305874723,97.61382189948405
2023-08-15 10:15:00+00:00,96.91,97.0,96.71,96.92,188,96.859,114,0.07000000000000739,19.885553495837552,-0.6925054386194205,-0.2377902142555094,-0.4547152243639111,6.655932779592701,5.508320434889781,-2.7591050466539535,-109.03790087463767,26.923891108667636,-0.36200000000074795,98.27495547205679,40.14487299519351,8.345450092628148,43.213255545311085,96.25644945453442,98.72950000000074,101.20255054546706,5.009749964228124,0.13415628456968373,97.19249520882701,0.38990674455829283,96.67,98.38499999999999,100.1,240335.0,-0.016924140338966262,97.58825739408474
2023-08-15 10:20:00+00:00,96.93,97.07,96.79,96.88,349,96.912,145,-0.04000000000000625,19.590390308733408,-0.7144526592942668,-0.20778994794428463,-0.5066627113499822,6.324172447832258,5.953367636604128,-2.8966623233436906,-96.55343677321132,31.21414206631883,-0.32650000000074897,98.14210256995614,41.795568462981564,9.217287647920795,40.95111461202851,96.04402867727453,98.57650000000073,101.10897132272694,5.13808326066799,0.16505050130746313,97.07253819163631,0.38205626280412813,96.67,98.38499999999999,100.1,239986.0,-0.04651268495604567,97.54743443096476
2023-08-15 10:25:00+00:00,96.95,97.35,96.83,97.24,858,97.146,155,0.35999999999999943,29.703513942009845,-0.6947879158424257,-0.1505001635939548,-0.5442877522484709,10.280607016511729,7.753570747979126,-2.760000000000007,-76.33410672853937,38.91956824487991,0.0879999999992549,98.05618803948413,42.150359099214015,13.44694801611158,37.07000981903714,95.93294648610873,98.43700000000074,100.94105351389274,5.087626632042799,0.26098753613690406,97.10107693869718,0.39190938688954724,96.67,98.38499999999999,100.1,240844.0,-0.0002548937907557073,97.49469171192919
2023-08-15 10:30:00+00:00,97.21,97.44,96.99,97.39,817,97.216,242,0.15000000000000568,33.458786968877796,-0.6594974425870817,-0.09216775227088858,-0.5673296903161931,15.015015015014678,10.539931493119786,-1.157008017862582,-62.41303915722687,41.30813513938078,0.27349999999925956,97.99274155953326,42.12561724497296,13.978772730597846,34.06152652965045,95.86900148648236,98.30750000000074,100.74599851351913,4.960961296988255,0.3118719378104254,97.11890515173431,0.39605871639743695,96.67,98.38499999999999,100.1,241661.0,0.07010352857116835,97.47040026863667
2023-08-15 10:35:00+00:00,97.35,97.42,97.08,97.22,572,97.322,152,-0.1700000000000017,31.410790898631458,-0.6378938245940162,-0.05645130742225857,-0.5814425171717577,21.025007308192816,15.440209779906638,-1.2192643771591127,-59.20846640365762,30.23009561006132,0.1369999999992615,97.919147125292,42.10264266603484,13.1128613299364,31.95159422626611,95.80820835123268,98.17250000000074,100.5367916487688,4.816606786560476,0.29856546029398484,97.12298963036393,0.39205452236904886,96.67,98.38499999999999,100.1,241089.0,0.05886633369784023,97.45396158163902
2023-08-15 10:40:00+00:00,97.22,97.25,96.75,96.8,252,96.928,145,-0.4200000000000017,27.0117613112475,-0.6472027412707462,-0.052608179279190814,-0.5945945619915554,17.443484609023056,17.82783564407708,-1.1235955056179914,-73.79058314949872,32.20489545907085,-0.26050000000073226,97.812561684788,42.60352679479932,11.941381642490702,34.99341818445717,95.71879327947327,98.01850000000073,100.31820672052818,4.692393212561784,0.23507491430879945,97.09448123264538,0.3997649136284025,96.67,98.38499999999999,100.1,240837.0,0.04350529736529137,97.43809529568267
2023-08-15 10:45:00+00:00,96.79,97.37,96.74,97.27,309,97.151,182,0.46999999999999886,37.551571217014576,-0.6096276447494233,-0.012026466206294328,-0.597601178543129,20.762593191289486,19.743695036168685,-0.2972529725297268,-56.70611439842371,36.583152595620746,0.2374999999992582,97.76088914337961,42.56920353510447,12.709696845040089,31.2099848923352,95.75405947416483,97.88100000000074,100.00794052583664,4.345972202645845,0.3563664586341419,97.09613489617568,0.41621027694066015,96.67,98.355,100.04,241146.0,0.057203290452708264,97.42687689438097
2023-08-15 10:50:00+00:00,97.26,97.47,96.96,97.12,209,97.163,111,-0.14999999999999147,35.77595456493063,-0.585206954942123,0.009915378880804737,-0.5951223338229278,23.844528646755624,20.683535482356287,-0.42038347175227253,-48.93617021276695,41.49234672603802,0.10149999999927672,97.69985208210537,42.12739261680491,13.303889194598446,28.521620008889577,95.79121715589832,97.74650000000074,99.70178284410315,4.000721957517453,0.33979299928642004,97.09642162570766,0.4229095428734705,96.67,98.33500000000001,100.0,240937.0,0.07176738341465246,97.42108417738325
2023-08-15 10:55:00+00:00,97.21,97.32,97.08,97.19,160,97.229,87,0.06999999999999318,37.26672416043893,-0.5538208651507404,0.03304117493774994,-0.5868620400884903,37.47792139779546,27.361681078613753,-0.20535989321285308,-44.60333673817067,47.22877442353621,0.15899999999926706,97.65129474095248,41.71713962124104,12.747418069867694,27.32862616074975,95.86648320040925,97.62250000000074,99.37851679959223,3.5975657242776595,0.3768519754192109,97.09684441640249,0.40984457552536513,96.67,98.33500000000001,100.0,241097.0,0.07713590581873027,97.4170708989978
2023-08-15 11:00:00+00:00,97.18,97.25,97.1,97.19,155,97.176,103,0.0,37.26672416043893,-0.5229192749705902,0.05115421209432003,-0.5740734870649102,45.391321920378466,35.57125732164341,-0.102785486689283,-42.37873295356706,48.16646640481027,0.15299999999926683,97.60736190848081,41.33619041107458,12.398363693738203,26.58030391206119,96.03333185884848,97.49350000000075,98.95366814115302,2.995416394225779,0.39607361253572787,97.09960897047054,0.3912842487021252,96.67,98.33500000000001,100.0,241097.0,0.03642294786986596,97.41303376547279
2023-08-15 11:05:00+00:00,97.2,97.26,97.04,97.19,139,97.141,70,0.0,37.26672416043893,-0.4927494333767868,0.06505924295049881,-0.5578086763272856,52.637008381688794,45.168750566621135,0.010290183165251321,-39.554808231245026,50.57226857796929,0.14249999999927354,97.56761315529216,41.115920878282644,11.884363945722756,26.609009751129253,96.45020212647285,97.35300000000075,98.25579787352865,1.8546893748069297,0.409725086433917,97.10173484814472,0.3790496595091161,96.67,97.80000000000001,98.93,241097.0,-0.07168600784028792,97.4092778559319
2023-08-15 11:10:00+00:00,97.16,97.22,97.02,97.11,199,97.149,113,-0.0799999999999983,36.07157004451319,-0.46987848132036447,0.0703441560055369,-0.5402226373259014,55.21276595744638,51.08036541983811,0.26845637583892135,-44.34907010014362,45.49157256072747,0.07849999999926638,97.52403095002624,40.95740431668578,11.420823173448344,25.961187684932746,96.55424729444819,97.28200000000075,98.00975270555331,1.496171348353355,0.3818279899968522,97.10189356966413,0.366260398115608,96.67,97.69,98.71,240898.0,-0.07154110784959747,97.40310946327683
2023-08-15 11:15:00+00:00,97.04,97.13,96.84,96.91,246,96.981,166,-0.20000000000000284,33.204584915779975,-0.46255931966568653,0.06213065412817187,-0.5246899737938584,46.77304964538956,51.540941328175144,-0.010317787866287453,-87.65473402476407,47.722185647893475,-0.09450000000072123,97.4655518119285,41.21105397485402,10.765153766893894,28.034135046410974,96.68162763413315,97.20650000000074,97.73137236586834,1.07991207556612,0.21755038054761702,97.0956263368007,0.36081322682163547,96.67,97.62,98.57,240652.0,-0.07258707151847683,97.39185559914654
2023-08-15 11:20:00+00:00,96.91,97.04,96.78,96.81,191,96.873,109,-0.09999999999999432,31.841844009433558,-0.45953081045286126,0.052127330672797734,-0.511658141125659,32.71929824561396,44.901704616150205,-0.07225433526011349,-119.03281519862949,58.2039720121322,-0.17450000000071952,97.40311830603055,41.57309233454405,10.199776673417238,27.773786317935244,96.70605829926339,97.15200000000074,97.59794170073809,0.9180288635073841,0.11654180419183528,97.07404059751597,0.35361228204866185,96.67,97.34,98.01,240461.0,-0.06136828106722391,97.38189294995107
2023-08-15 11:25:00+00:00,96.84,97.0,96.8,96.85,207,96.874,133,0.03999999999999204,33.02588542248747,-0.4487303452809499,0.05034223667576726,-0.49907258195671717,19.408795962508922,32.967047951171054,-0.40106951871657914,-106.10698148958454,62.39562021639965,-0.13600000000072043,97.35044037212288,41.90927081139908,9.774516617787981,26.615811757042906,96.69368680194506,97.11650000000074,97.53931319805642,0.8707340113279926,0.18484900515611077,97.06414777220817,0.34263997618804337,96.67,97.22,97.77,240668.0,-0.04646571650628054,97.37165873330689
2023-08-15 11:30:00+00:00,96.94,96.98,96.8,96.86,179,96.889,133,0.010000000000005116,33.33766972324579,-0.43435698544220713,0.05177247721160805,-0.4861294626538152,14.888248017303797,22.33878074180913,-0.544203717014069,-94.91778774290242,57.00153247958396,-0.10050000000072146,97.30373176525403,42.221436539907316,9.394868015895106,25.58203626543276,96.69153608025924,97.08300000000074,97.47446391974223,0.8064520456547369,0.21517170707839967,97.06223587839978,0.33102283503175506,96.67,97.14,97.61,240847.0,-0.043920724728541694,97.36308356880704
2023-08-15 11:35:00+00:00,96.87,96.94,96.84,96.94,158,96.886,78,0.0799999999999983,35.90820955037145,-0.41176410254357165,0.059492288088194845,-0.4712563906317665,19.634703196347033,17.977249058720155,-0.28800658300761617,-73.73447946514422,49.0597240991026,-7.105427357601002e-13,97.26909064475365,42.51130471637925,9.181508155672514,25.001061666048564,96.69109642603375,97.06050000000073,97.4299035739677,0.7611820956351439,0.33689924990884934,97.04837663466509,0.3145212039580579,96.67,97.14,97.61,241005.0,-0.0240851514675719,97.35616351597734
2023-08-15 11:40:00+00:00,96.98,96.98,96.69,96.73,274,96.818,153,-0.20999999999999375,32.37867886732457,-0.4061227942606678,0.052106877096879,-0.4582296713575468,16.321273855520747,16.948075023057427,-0.07231404958677468,-111.31928181108646,32.098774278268,-0.19800000000070384,97.21774867858663,43.15237144718123,8.573430104388823,26.770892489482428,96.6521909145777,97.03250000000074,97.41280908542377,0.7838798040306769,0.10229716880909057,97.00670590920242,0.3127696893896256,96.67,97.07,97.47,240731.0,0.004312593309147882,97.34191491351099
2023-08-15 11:45:00+00:00,96.69,96.9,96.51,96.9,355,96.634,191,0.1700000000000017,37.715894534052154,-0.3835135322810572,0.059772911261191664,-0.4432864435422489,24.383488467392823,20.113155173087105,-0.3803844967615766,-112.4379241062874,34.419717016855714,-0.002500000000708269,97.18748689967362,44.13336749385363,7.823063572302307,28.467333650794906,96.64033204727896,97.01850000000073,97.3966679527225,0.7795790549673821,0.34332358262003887,96.99945244551982,0.31828614014750956,96.51,96.99000000000001,97.47,241086.0,0.054913520147828375,97.32354117647058
2023-08-15 11:50:00+00:00,96.9,97.2,96.9,97.1,245,97.064,105,0.19999999999998863,43.37804870465658,-0.3454747824989539,0.07824932883463598,-0.4237241113335899,35.73717948717941,25.480647270031227,-0.020593080724884416,19.55350269438631,42.59838375882878,0.22149999999928127,97.17915481399041,43.17825163235676,14.054435095969081,26.542876849115164,96.6594680357469,97.03100000000073,97.40253196425456,0.7658005467403829,0.5928587667252802,97.00076455398666,0.3169799872798301,96.51,96.99000000000001,97.47,241331.0,0.15305380428601015,97.31796930795338
2023-08-15 11:55:00+00:00,97.08,97.23,97.01,97.04,181,97.143,85,-0.05999999999998806,42.140367721975515,-0.31652163343892425,0.08576198231573251,-0.40228361575465676,52.43055555555537,37.5170745033761,-0.15433686593270268,27.834270447035813,40.05802140339325,0.18049999999928446,97.16590197456276,42.12681422543162,14.03324614555581,25.19761472116905,96.66897282644898,97.03700000000073,97.40502717355248,0.7585295785148952,0.5040757859947175,97.00156752501817,0.3100528453312707,96.51,96.99000000000001,97.47,241150.0,0.11757224374507892,97.31442633902637
2023-08-15 12:00:00+00:00,97.04,97.15,97.04,97.09,60,97.096,46,0.04999999999999716,43.58493325831325,-0.28624185416465764,0.09283340927199929,-0.37907526343665693,62.75720164609053,50.308312229608674,-0.10289124395513882,24.400330851942453,34.61525047865519,0.23949999999928195,97.1586732150806,41.15047949042971,13.660443980118604,24.52822395908375,96.68606535795007,97.04750000000072,97.40893464205138,0.7448613144092344,0.558793478895865,97.00206852990593,0.295763356379037,96.51,96.99000000000001,97.47,241210.0,0.14413601241151644,97.3132764100786
2023-08-15 12:05:00+00:00,97.09,97.1,96.83,96.92,201,96.924,83,-0.1700000000000017,39.93427650282316,-0.272817618503467,0.08500611594655194,-0.3578237344500189,60.49331275720173,58.560356652949444,-0.27780635867886705,-41.74884944114848,28.362534884473177,0.07599999999928286,97.13594243269196,40.88328712165493,12.764116319231254,28.02218419105526,96.67730937270302,97.03150000000073,97.38569062729844,0.730052874165006,0.34259888403679994,97.00166592926826,0.2939231166376769,96.51,96.99000000000001,97.47,241009.0,0.052669455385559706,97.30705518161939
2023-08-15 12:10:00+00:00,96.96,96.96,96.75,96.85,142,96.861,62,-0.07000000000000739,38.5041452258861,-0.26477506784580385,0.07443893328337203,-0.3392140011291759,57.20164609053442,60.15072016460912,-0.2677376171352108,-80.77246011755902,28.50052962070554,0.015499999999263991,97.10870982005463,40.853471300638084,12.099153758148368,28.54695249890588,96.6829117532129,97.00450000000072,97.32608824678853,0.6630377905928269,0.2597859972434492,97.00051165954211,0.2879286083064138,96.51,96.99000000000001,97.47,240867.0,-0.08414932378022202,97.3016314504588
2023-08-15 12:15:00+00:00,96.86,96.96,96.8,96.82,79,96.885,48,-0.030000000000001137,37.87807098472487,-0.2578497068707577,0.06509143540673457,-0.32294114227749227,47.68518518518382,55.12671467764022,-0.09286967289238168,-70.80266386259801,32.039807009128694,-0.01200000000073942,97.0812136467161,40.82578518112244,11.603168891114773,27.37671723101794,96.66931909881338,96.98450000000072,97.29968090118807,0.6499613880307563,0.23903875618569265,96.99930616139721,0.27879085057024117,96.51,96.99000000000001,97.47,240788.0,-0.08409716446864168,97.29871383174444
2023-08-15 12:20:00+00:00,96.81,96.92,96.8,96.83,79,96.831,62,0.010000000000005116,38.238565905001195,-0.24868767525929059,0.059402773614561366,-0.30809044887385195,44.27777777777627,49.72153635116507,0.020659022828217743,-71.74773394611341,33.52618231636713,0.0014999999992681978,97.05728853750503,40.80007664157219,11.231300368003476,26.499324210208766,96.67407693179298,96.98600000000071,97.29792306820845,0.6432331845992838,0.2499383407308235,96.99817549613161,0.2674486469580814,96.51,96.99000000000001,97.47,240867.0,-0.04493814362285404,97.29576887928886
2023-08-15 12:25:00+00:00,96.84,96.84,96.61,96.76,202,96.712,91,-0.06999999999999318,36.63589714720348,-0.24425944336701377,0.051064804405470565,-0.29532424777248434,40.74074074073974,44.23456790123351,-0.09292720702115398,-117.8739101274289,34.11054366023951,-0.07450000000072521,97.02897534345693,41.314190042500016,10.534425300936787,29.980775218150978,96.66254194845973,96.96050000000072,97.25845805154171,0.614596771965874,0.1635432421380053,96.99139432332646,0.264773743603933,96.51,96.99000000000001,97.47,240665.0,-0.08706731117347145,97.2865411117466
2023-08-15 12:30:00+00:00,96.82,96.84,96.6,96.71,131,96.678,77,-0.05000000000001137,35.49163679310588,-0.24199505150420464,0.04266335701462376,-0.2846584085188284,35.648148148147165,40.22222222222129,-0.1548626884162796,-119.2873741285873,34.93443736101537,-0.1165000000007268,96.99859673931817,41.818026781318956,9.84778168632348,28.298187673272388,96.63249390171123,96.94000000000071,97.24750609829019,0.6344256205683464,0.12602367679843962,96.98967346927533,0.263004190489367,96.51,96.91499999999999,97.32,240534.0,-0.07027835550508327,97.28050606305578
2023-08-15 12:35:00+00:00,96.7,96.95,96.68,96.95,78,96.834,46,0.2400000000000091,44.458873333589835,-0.21831787780539003,0.053072424570750676,-0.2713903023761407,41.20370370370294,39.19753086419685,0.01031565917062327,-40.13220018885351,31.383185742557124,0.14249999999927354,96.99396847843073,41.46157743232179,12.108821472572131,26.227057870028418,96.642510945076,96.92800000000071,97.21348905492542,0.5890744778076679,0.5385303737915573,96.98930625046181,0.26350389116869766,96.51,96.885,97.26,240612.0,-0.04583662223404391,97.27787114395886
2023-08-15 12:40:00+00:00,96.93,96.93,96.65,96.68,78,96.763,59,-0.269999999999996,38.050596325817565,-0.21881789410623753,0.04205792661592256,-0.2608758207221601,37.49999999999931,38.1172839506167,-0.0516902718908252,-96.6826600629407,32.78535999768148,-0.11200000000073373,96.96406671858018,41.23136870331333,11.133758496321239,24.920373864620917,96.62415668594693,96.90250000000071,97.1808433140545,0.5744811827430317,0.10031373349655398,96.95910820362971,0.26611075608521906,96.51,96.885,97.26,240534.0,-0.07382001423104598,97.2746048219703
2023-08-15 12:45:00+00:00,96.68,96.74,96.63,96.71,66,96.689,40,0.029999999999986926,39.10094989698278,-0.21432283116126882,0.037242391648713014,-0.25156522280998184,37.49999999999931,38.734567901234094,-0.19607843137255943,-130.4445948995706,26.89663517564535,-0.057000000000741124,96.93986988823922,41.08722588889839,10.790647674110954,24.71271071281131,96.62149610805636,96.87850000000071,97.13550389194506,0.5305695111801867,0.1721839526904812,96.94158380744933,0.25495998779341766,96.51,96.87,97.23,240600.0,-0.08155929074084044,97.27155813214739
2023-08-15 12:50:00+00:00,96.67,96.85,96.67,96.73,52,96.743,44,0.020000000000010232,39.83334874202947,-0.2067631911768899,0.03584162530647356,-0.24260481648336346,27.31481481481416,34.104938271604496,-0.38105046343974713,-87.06375632013642,32.623078584827944,-0.021500000000727937,96.91988227983548,40.1033164897739,13.38264529034361,23.439763627607164,96.61804814047265,96.85950000000072,97.10095185952879,0.49856102814503045,0.23183060123489554,96.92375000057795,0.24960570295103016,96.51,96.87,97.23,240652.0,-0.08450016123778803,97.26941316039228
2023-08-15 12:55:00+00:00,96.67,96.82,96.67,96.73,72,96.754,52,0.0,39.83334874202947,-0.19848412063441856,0.03529655667915593,-0.2337806773135745,26.322751322750985,30.379188712521724,-0.3194558944765058,-86.10086100860494,38.158408750398294,0.005499999999273086,96.90179825318448,39.18968633344402,12.791343017641637,22.404095028170996,96.603884914363,96.85050000000072,97.09711508563845,0.5092696178909276,0.2556921554715247,96.91525948029665,0.24249100988309882,96.51,96.87,97.23,240652.0,-0.05211126643416538,97.26641553947782
2023-08-15 13:00:00+00:00,96.73,96.77,96.65,96.68,42,96.707,34,-0.04999999999999716,38.49117817080171,-0.19372434604262878,0.03204506501675658,-0.22576941105938536,21.296296296297065,24.977954144620977,-0.4222885982078428,-101.55131948022752,26.685486161402856,-0.020500000000723162,96.88067461002406,38.4332497359184,12.322277782352478,22.19370053084316,96.58683079407938,96.84400000000072,97.10116920592206,0.5310999254911846,0.18114378350012797,96.90608675041146,0.23374165203430536,96.51,96.87,97.23,240610.0,-0.011098250736708741,97.26455087004231
2023-08-15 13:05:00+00:00,96.72,96.8,96.63,96.66,146,96.711,52,-0.020000000000010232,37.94048655517444,-0.18938293465541278,0.029109181123178063,-0.21849211577859085,14.747474747475614,20.788840788841462,-0.26826248452331836,-91.95029713668688,14.639930618454407,-0.025000000000730438,96.85965798049796,37.47540660066734,12.604394928704032,21.01783556807317,96.56516934733314,96.83450000000073,97.10383065266832,0.5562700332373052,0.17604875592065963,96.89708247991824,0.22918867688899794,96.51,96.87,97.23,240464.0,-0.008136400215510892,97.25812564579458
2023-08-15 13:10:00+00:00,96.67,96.84,96.66,96.81,142,96.739,84,0.15000000000000568,44.368993587198005,-0.1718575219200602,0.037307675086824504,-0.2091651970068847,21.869167869168862,19.304312970980757,-0.04130098089828449,-40.527500804118965,23.24897366984377,0.1259999999992658,96.85492864902196,36.24308960604419,13.152340735356553,19.82040973446559,96.56273433106195,96.83200000000073,97.10126566893952,0.5561501754353602,0.45914815266380704,96.89655406500773,0.22567519996835572,96.51,96.87,97.23,240606.0,0.04721116950254855,97.25281261178395
2023-08-15 13:15:00+00:00,96.79,96.87,96.74,96.87,58,96.802,38,0.060000000000002274,46.74531013106173,-0.15138197038187684,0.046226581300006286,-0.19760855168188313,42.63636363636502,26.417668751003408,0.051642222681280714,-1.56389633600911,29.932218671195578,0.17299999999927707,96.85636401578176,34.84048936440871,13.573453450775869,18.979404412856514,96.56314928779844,96.82850000000073,97.09385071220302,0.5480839054664475,0.5781983957285117,96.89604146243161,0.21884125711347385,96.51,96.87,97.23,240664.0,0.011699099785906183,97.25092643467643
2023-08-15 13:20:00+00:00,96.84,96.88,96.78,96.85,59,96.834,39,-0.020000000000010232,46.03935030120594,-0.13521016253422147,0.04991871131812933,-0.1851288738523508,62.14814814814951,42.217893217894705,0.020654755757498755,3.944773175538881,36.46766064907575,0.15449999999925978,96.85575791904064,33.449099562262205,13.452111152158277,18.334928532712237,96.57292974087082,96.83450000000073,97.09607025913064,0.5402418748068285,0.5296287507051132,96.89482507194506,0.21035259589108243,96.51,96.87,97.23,240605.0,0.10267523412845804,97.24906961432298
2023-08-15 13:25:00+00:00,96.86,96.89,96.73,96.74,64,96.826,40,-0.10999999999999943,42.25918785256251,-0.12977401493239427,0.04428388713596523,-0.1740579020683595,61.481481481482035,55.42199775533243,-0.020669698222419708,-30.664395229974712,30.668628456552803,0.03549999999927422,96.84473335532249,32.48593266533977,12.708536955389821,19.04881751146589,96.56364832990805,96.82650000000072,97.0893516700934,0.5429333293936484,0.3354585307176691,96.88607449407425,0.20675598189886202,96.6,96.91499999999999,97.23,240541.0,-0.07239206346851618,97.2468322370908
2023-08-15 13:30:00+00:00,96.73,96.79,96.7,96.72,156,96.751,88,-0.01999999999999602,41.590539430015625,-0.12563146037332729,0.038741153356025765,-0.16437261372935305,47.91005291005263,57.179894179894966,0.01034019232757366,-59.01146401051849,28.916534076245014,0.0044999999992683115,96.83285398814891,31.78566410648462,12.296787767579847,19.51162749569607,96.57307517098727,96.80750000000073,97.04192482901419,0.48431129615672586,0.3133730109371108,96.88388978059508,0.1984162689060864,96.6,96.91499999999999,97.23,240385.0,-0.1560971530192923,97.24088545169245
2023-08-15 13:35:00+00:00,96.76,96.78,96.69,96.73,70,96.739,52,0.010000000000005116,42.0839746164766,-0.12015645084272819,0.03537293030929989,-0.15552938115202808,37.142857142857444,48.84479717813094,-0.22692109334708777,-56.53971065840256,32.06025183076407,-0.006500000000727368,96.82305837022997,31.201915657258354,11.882197922277928,19.22840159522787,96.58132489361219,96.79200000000074,97.00267510638929,0.4353151218872388,0.35285399622300534,96.88262390312276,0.19067224969850907,96.6,96.875,97.15,240455.0,-0.10221156785315695,97.23824450556258
2023-08-15 13:40:00+00:00,96.75,96.76,96.55,96.59,145,96.646,72,-0.14000000000000057,37.32940989391502,-0.12566570034618962,0.02389094464467076,-0.14955664499086038,27.142857142858187,37.398589065256324,-0.09309060819198134,-149.02998236332826,31.698097356958797,-0.16400000000072623,96.80086233496998,31.4982190165181,10.954156436917904,22.933497089156376,96.58732250987137,96.76700000000073,96.9466774901301,0.3713610841079359,0.0074508223782102844,96.8697360443532,0.19205280329147328,96.55,96.82499999999999,97.1,240310.0,-0.13888439813435935,97.23179413639261
2023-08-15 13:45:00+00:00,96.56,96.68,96.54,96.61,108,96.623,50,0.01999999999999602,38.40009242671015,-0.12695453456861117,0.018081688337799384,-0.14503622290641055,21.697191697191993,28.66096866096945,-0.10340192327576991,-167.42510428515934,24.739006148602787,-0.1550000000007259,96.78268496973475,31.827300330008057,10.372524174438388,22.09506231867821,96.57381769794115,96.75150000000073,96.92918230206031,0.3672962218871616,0.10181740567137318,96.86085174427673,0.18833474591351096,96.54,96.75,96.96,240418.0,-0.11141677448098901,97.22689454740016
2023-08-15 13:50:00+00:00,96.65,96.69,96.3,96.31,407,96.443,242,-0.29999999999999716,30.09465898041459,-0.15044915357970012,-0.004330344538631653,-0.14611880904106847,9.881211067651707,19.573753302567535,-0.43419828388296944,-300.13214403698356,19.625731944796545,-0.4670000000007235,96.73766735356953,33.191253279259804,8.947301066081561,27.51473096391671,96.46818183742828,96.72450000000073,96.98081816257319,0.5299963557784292,-0.3085654091788343,96.80208339985127,0.20273940691968878,96.3,96.63,96.96,240011.0,-0.2680151876989158,97.20400930584096
2023-08-15 13:55:00+00:00,96.33,96.43,96.27,96.34,196,96.345,108,0.030000000000001137,31.685860978048026,-0.1647489359549894,-0.014904101531136749,-0.14984483442385266,10.311318594533324,13.963240453125914,-0.40318412074847876,-281.98669508493566,18.146568855789187,-0.44100000000072725,96.6997942722772,34.56390210938021,8.4352242749913,27.013103124010144,96.3986076342983,96.70050000000073,97.00239236570316,0.6243863593309787,-0.09706710231299204,96.76360392145978,0.19968659213971177,96.27,96.61,96.95,240207.0,-0.23989618431278195,97.19226570689777
2023-08-15 14:00:00+00:00,96.39,96.55,96.36,96.52,207,96.429,77,0.1799999999999926,40.44513538805329,-0.15971601404440605,-0.007896943696442726,-0.15181907034796333,17.769272826681597,12.653934162955784,-0.1654944145635162,-149.5511149724849,24.90943220214855,-0.2555000000007368,96.68267100825081,34.58264821950996,12.080581994267858,24.99139896396882,96.37948404219757,96.68500000000073,96.99051595780388,0.6319821229831925,0.22996500544982557,96.74704464924649,0.2004232641297319,96.27,96.61,96.95,240414.0,-0.15444306186848938,97.1820611738771
2023-08-15 14:05:00+00:00,96.54,96.75,96.51,96.74,143,96.618,94,0.21999999999999886,49.044789640043966,-0.1364028585413024,0.012332969445328745,-0.14873582798663115,42.47311827956971,23.51790323359512,0.08276432857439175,-14.994232987308694,31.364640483030502,-0.029500000000737714,96.68813091222692,32.9480509441139,18.09029757873889,22.883533695485557,96.37934281484074,96.68400000000074,96.98865718516073,0.6302122071076788,0.5919065801284958,96.74690840617714,0.2032501738347507,96.27,96.61,96.95,240557.0,-0.12944598260670784,97.17703344930304
2023-08-15 14:10:00+00:00,96.73,96.97,96.71,96.97,212,96.866,78,0.23000000000000398,56.1703862283739,-0.0982355388902647,0.04040023127709316,-0.13863577016735787,72.04301075268762,44.095133952979886,0.16527218262576415,122.4043715846958,38.893698385733856,0.20149999999927104,96.71497558725294,31.106497823992193,24.049987185599985,20.83349867849835,96.36781312225509,96.69700000000073,97.02618687774637,0.6808626487804978,0.9146580839868942,96.75022149160075,0.20730373284655457,96.27,96.62,96.97,240769.0,-0.0361225954584457,97.17284647972564
2023-08-15 14:15:00+00:00,96.95,96.97,96.83,96.92,87,96.906,70,-0.04999999999999716,54.38974467351826,-0.07120147889141037,0.053947433020757996,-0.12514891191216837,89.55453149001505,68.02355350742437,0.051615567255081096,133.7196823352788,44.25608592476812,0.15299999999926683,96.73450172180027,29.396484212450606,22.862311933682502,19.80466524917647,96.37069390327463,96.69550000000073,97.02030609672684,0.6718122285444604,0.8455908036550451,96.75429193575634,0.202496323357515,96.27,96.62,96.97,240682.0,-0.05716552525276453,97.17129830191202
2023-08-15 14:20:00+00:00,96.92,97.08,96.82,96.86,369,96.988,122,-0.060000000000002274,52.24924558251504,-0.05399585947473895,0.05692244194994353,-0.11091830142468248,88.5655496766608,83.38769730645473,0.010325245224573898,127.80448717949163,49.82364707221367,0.09849999999927661,96.74645393877168,28.40009579022923,24.610240176322588,18.024441203194908,96.37202594014929,96.70450000000072,97.03697405985216,0.6876082495673579,0.7338528306069402,96.75614779725052,0.20660372883197858,96.27,96.675,97.08,240313.0,-0.12055026510540094,97.1652482547139
2023-08-15 14:25:00+00:00,96.85,96.96,96.83,96.93,52,96.882,46,0.07000000000000739,54.49907566756236,-0.03431629030812644,0.06128160889324483,-0.09559789920137127,82.39271017048833,86.83759711238831,0.19640272896424005,106.53115000942148,47.400633851627674,0.16949999999927456,96.76393451603153,27.4748779695951,23.47405289510491,17.19230219522908,96.36877388261564,96.71550000000073,97.06222611738582,0.7170021710792707,0.8093219536171306,96.76044152790669,0.20113203391540835,96.27,96.675,97.08,240365.0,-0.12187344548267254,97.16437392981773
2023-08-15 14:30:00+00:00,96.93,97.19,96.91,97.15,182,97.006,84,0.21999999999999886,60.75713297033896,-0.0009568980515695102,0.07571280091984141,-0.07666969897141092,83.32438718912202,84.76088234542397,0.4445822994210147,176.7190403784427,50.11278346650951,0.40299999999928104,96.80070265736185,27.689800824992293,29.148966319185167,15.529325971842246,96.34131523248648,96.73650000000073,97.13168476751498,0.8170334207134818,1.0231729990508327,96.7976049651904,0.20676546006430785,96.27,96.72999999999999,97.19,240547.0,-0.06593347933728876,97.16342608658398
2023-08-15 14:35:00+00:00,97.14,97.16,97.01,97.08,66,97.091,45,-0.07000000000000739,58.02263980370489,0.019606237169981,0.07702074891311353,-0.05741451174313253,88.392377885132,84.70315841491437,0.3618319032357986,148.82154882155203,51.488275969167475,0.3314999999992665,96.82730240427978,27.889372047861116,27.608296667946323,14.708522895430397,96.33146479380795,96.75400000000073,97.1765352061935,0.873421680122317,0.8857666712990244,96.81705274095427,0.2027107843454281,96.27,96.72999999999999,97.19,240481.0,-0.06263413233489477,97.1630878180926
2023-08-15 14:40:00+00:00,97.07,97.12,96.86,96.9,275,96.968,104,-0.1799999999999926,51.59243580293874,0.021134548387195196,0.06283924810426218,-0.04170469971706699,84.05797101449319,85.258245362916,0.32094419712185296,83.93362720854893,48.97666506670656,0.16199999999926717,96.83422598482456,26.96964856739247,25.129000773130027,18.568577083934404,96.33930057496997,96.76500000000073,97.19069942503148,0.8798623986580972,0.6585625820254826,96.82640120295625,0.20680287117789792,96.27,96.72999999999999,97.19,240206.0,-0.11186786724284194,97.15957573470841
2023-08-15 14:45:00+00:00,96.87,96.94,96.85,96.9,241,96.884,61,0.0,51.59243580293874,0.022091093661231298,0.051036634702638625,-0.028945541041407327,75.00000000000045,82.4834496332088,0.30017596522100565,51.83845690175139,45.77739674128229,0.1779999999992583,96.84049017674603,26.046280015207426,24.315014418650257,18.327012542802237,96.35028698113094,96.77700000000073,97.20371301887052,0.8818479987389304,0.6441249675543796,96.83431717947954,0.19845980895090545,96.27,96.72999999999999,97.19,240206.0,-0.07115288934805855,97.15565074645356
2023-08-15 14:50:00+00:00,96.89,96.95,96.8,96.89,125,96.895,45,-0.010000000000005116,51.22665565342919,0.02179105256639957,0.040589274886245516,-0.018798222319845945,68.11594202898605,75.72463768116016,0.6022219914858296,41.37263041373056,46.12297523355315,0.18599999999925387,96.84520539800832,24.834744779170222,22.979013612439097,19.151542453795457,96.35163302355332,96.78100000000073,97.21036697644814,0.8872960115051683,0.6269310473072911,96.83823438410396,0.1949983940258412,96.27,96.72999999999999,97.19,240081.0,-0.09315048890907149,97.15353270223751
2023-08-15 14:55:00+00:00,96.84,96.87,96.67,96.76,121,96.773,55,-0.12999999999999545,46.60115431786055,0.01093727618079754,0.02378839880051479,-0.012851122619717248,63.04347826087011,68.71980676328579,0.43595598920489476,-4.464908608895453,45.89074442157795,0.08299999999925944,96.837090598198,23.257438201122135,21.144014953556283,22.340917135050535,96.34802017538371,96.77550000000073,97.20297982461776,0.8834463776824099,0.48187048942647287,96.83777865311623,0.19678422302399534,96.27,96.72999999999999,97.19,239960.0,-0.11270346278996288,97.15067646999005
2023-08-15 15:00:00+00:00,96.71,96.76,96.65,96.73,73,96.709,49,-0.030000000000001137,45.57836971925832,-8.419849373808574e-05,0.01021353930078333,-0.010297737794521415,56.88405797101499,62.68115942029063,0.21757148777457047,-24.172762103785523,52.57420889771741,0.07799999999924978,96.82689149360772,21.91547517704473,20.27232389174856,22.169452567385736,96.34300380955905,96.76950000000073,97.19599619044241,0.881468211454392,0.45369243514247787,96.83153146614798,0.19058534995085277,96.27,96.72999999999999,97.19,239887.0,-0.10932072054659521,97.14873709148341
2023-08-15 15:05:00+00:00,96.71,96.78,96.66,96.72,81,96.719,48,-0.010000000000005116,45.22208148392533,-0.009516018270147697,0.0006253756194989739,-0.01014139388964667,48.87812118037405,56.2685524707533,-0.020673971469920005,-19.812916364645062,59.07222561960812,0.10249999999923887,96.81671135135936,20.530088061006612,20.105755799512856,21.145305459233658,96.34163819512118,96.76850000000073,97.19536180488028,0.8822329681240219,0.443190044826786,96.82618652035593,0.1855435392400779,96.27,96.72999999999999,97.19,239806.0,-0.09187245388516603,97.14663785286828
2023-08-15 15:10:00+00:00,96.7,96.78,96.64,96.69,60,96.726,45,-0.030000000000001137,44.10812749116133,-0.019190338399596385,-0.007239155607959772,-0.011951182791636613,39.9480274037324,48.5700688517074,-0.288749097659069,-25.777777777776603,53.14718313562303,0.1364999999992449,96.80464360361084,19.380855862691217,19.00280399467363,20.769005332009442,96.33925708602318,96.76700000000073,97.19474291397829,0.8840677379221227,0.40999266441994425,96.82068425251954,0.1822904292943581,96.27,96.72999999999999,97.19,239746.0,-0.07302026321720288,97.14503583689695
2023-08-15 15:15:00+00:00,96.65,96.7,96.57,96.62,163,96.624,101,-0.06999999999999318,41.53705748191328,-0.032135286211556036,-0.016147282735935537,-0.0159880034756205,25.96953278007682,38.26522712139468,-0.30953363598844597,-52.08747514910559,45.637896148411244,0.11899999999926081,96.78705849850505,18.785607554714517,18.014569475440986,22.489171470050252,96.32919108213848,96.76150000000072,97.19380891786297,0.89355563496275,0.3363438803200822,96.80097250233437,0.17855539863047606,96.27,96.72999999999999,97.19,239583.0,-0.07997671427617582,97.14002862936896
2023-08-15 15:20:00+00:00,96.61,96.62,96.5,96.57,182,96.55,122,-0.05000000000001137,39.754520893965264,-0.045899729241313025,-0.02392938061255402,-0.021970348628759004,14.893343966852584,26.936968050220855,-0.29940119760479833,-75.624797143788,35.786650478937005,0.13899999999924262,96.76638626055218,18.67315758433877,17.129049868148446,24.25111799784096,96.32651958515932,96.76050000000073,97.19448041484215,0.8970197856385845,0.28052004942394493,96.69831805685243,0.17437287015687095,96.27,96.72999999999999,97.19,239401.0,-0.043244064567691844,97.1338356541578
2023-08-15 15:25:00+00:00,96.58,96.58,96.3,96.34,187,96.387,132,-0.22999999999998977,32.784768340728206,-0.07450834153823394,-0.04203039432757995,-0.03247794721065399,7.567941895912347,16.14360621428084,-0.6086866811100822,-125.24509803920995,29.980432562345793,-0.040500000000747605,96.72577804526149,19.6079922919472,15.245884772066889,29.437799939141744,96.27962006839132,96.74700000000072,97.21437993161013,0.9661900247230343,0.06459405670325195,96.53906558714024,0.18191766514566596,96.27,96.72999999999999,97.19,239214.0,-0.08120123793326514,97.12589981519308
2023-08-15 15:30:00+00:00,96.31,96.39,96.26,96.34,252,96.305,177,0.0,32.784768340728206,-0.0960733985624529,-0.05087636108143913,-0.045197037481013766,7.747153365445768,10.069479742737157,-0.8337622233659303,-147.3339291033656,13.223272446267739,0.004499999999254101,96.68903727904612,20.653824875717415,14.45148761428078,29.507175044819142,96.28657901059195,96.74850000000073,97.21042098940951,0.9548902348021482,0.057824812720057885,96.45059199285569,0.17820926049240376,96.26,96.725,97.19,239214.0,0.05065455296545312,97.1143643718487
2023-08-15 15:35:00+00:00,96.34,96.39,96.13,96.13,269,96.255,192,-0.21000000000000796,27.65133661443488,-0.1286263817174671,-0.06674347538916267,-0.061882906328304434,4.365510853368791,6.560202038242558,-0.9785743716522521,-179.2746113989663,11.933614687934911,-0.1350000000007583,96.63579563342267,22.156598593416888,12.993282525539742,31.574971968562707,96.23197233232617,96.73800000000074,97.24402766767531,1.0461817851817674,-0.1007576648869609,96.30810666269761,0.18405145617151814,96.13,96.66,97.19,238945.0,-0.02350074502274149,97.10068739616372
2023-08-15 15:40:00+00:00,96.13,96.24,96.1,96.2,296,96.16,193,0.07000000000000739,31.501508405441914,-0.14708098240339496,-0.06815846086007242,-0.07892252154332254,6.012037600595164,6.04156727313683,-0.7223942208462342,-173.4830259288978,3.4894969644654856,0.02099999999926183,96.59429128738242,23.665993057638836,12.275044333463619,31.014102737435117,96.17116064006991,96.72200000000075,97.27283935993158,1.13901565296588,0.02617764999010795,96.27358420538233,0.18090492358783833,96.1,96.645,97.19,239241.0,-0.027191917835062192,97.08550672162804
2023-08-15 15:45:00+00:00,96.17,96.48,96.17,96.38,352,96.335,253,0.1799999999999926,40.29955596671584,-0.1455046042239445,-0.053265666144497584,-0.09223893807944693,12.294980885435967,7.55750977980023,-0.5366357069143568,-106.39968590499029,16.15450786625381,0.2679999999992475,96.573882593346,23.11506694387613,19.862019063843636,27.402072585770952,96.13351248878794,96.70400000000075,97.27448751121355,1.1798633173659812,0.2160323463418531,96.28479227944997,0.19012600047442146,96.1,96.645,97.19,239593.0,-0.027328268095521326,97.07123415646853
2023-08-15 15:50:00+00:00,96.36,96.54,96.24,96.43,541,96.439,421,0.05000000000001137,42.508531383944856,-0.1386227739782413,-0.03710706871903549,-0.10151570525920581,25.236157356024563,14.514391947352154,-0.47476519764680924,-77.9464118418539,33.07382210724047,0.3554999999992532,96.56017948921782,22.19888216130527,19.876954015938683,24.436092989070758,96.10831379440135,96.67700000000075,97.24568620560014,1.1764663893157357,0.28283278408309326,96.29500742927759,0.19797414329767787,96.1,96.645,97.19,240134.0,-0.0421099321946351,97.05206013973644
2023-08-15 15:55:00+00:00,96.42,96.48,96.37,96.42,1303,96.424,933,-0.010000000000005116,42.172440498612005,-0.13244900072045596,-0.024746636369000125,-0.10770236435145583,34.64052287581729,24.057220372426197,-0.3513848697809019,-64.45074056157343,56.846152068153785,0.3799999999992565,96.54682906167326,21.348139148918044,19.062222718176557,23.43448832986305,96.08428175964052,96.65200000000075,97.21971824036099,1.1747677034313444,0.29567329045695195,96.3038004730113,0.19169027591927226,96.1,96.645,97.19,238831.0,-0.059856755077724984,97.01139947720205
2023-08-16 09:30:00+00:00,95.46,96.39,95.2,96.17,1031,95.712,299,-0.25,34.770912111712875,-0.14604562850172442,-0.030674611320214873,-0.11537101718150955,44.851473523541465,34.90938458512803,-0.5789310451773,-171.29311958080712,46.416003793434186,0.16599999999925785,96.51094057960914,23.921688378145813,12.79711571473999,47.25198653307572,96.02138340030214,96.61750000000076,97.21361659969938,1.2339723128804068,0.12465396851303652,96.28795914056089,0.265140970496467,95.2,96.195,97.19,237800.0,0.10160541619523206,95.92
2023-08-16 09:35:00+00:00,96.16,96.24,95.57,95.65,321,95.895,175,-0.519999999999996,24.958769307907342,-0.1965154009400294,-0.06491550700681586,-0.13159989393321353,41.40396793902889,40.2986547794628,-1.1062861869313378,-166.80906001404452,44.61897810598642,-0.33700000000074226,96.42894623869398,26.31141266242874,10.714430231097259,39.56189224781685,95.84170578785802,96.55350000000075,97.26529421214349,1.4744037495124034,-0.13466377260986354,96.166382040341,0.2940594726038623,95.2,96.195,97.19,237479.0,0.0526468897226603,95.89625739644971
2023-08-16 09:40:00+00:00,95.65,96.18,95.64,96.1,298,95.902,205,0.44999999999998863,40.584529958819324,-0.1979203177969282,-0.05305633909097174,-0.14486397870595646,47.84229010333733,44.69924385530282,-0.6101975385251923,-118.26741996234051,48.316419736142905,0.11699999999923705,96.39761802548503,28.530442354977176,9.388257144846314,34.66513940062027,95.81865404635778,96.50100000000074,97.18334595364371,1.414173850308204,0.2061607840862415,96.16350521414374,0.31162665313215826,95.2,96.18,97.16,237777.0,0.06444690006350681,95.91017777777778
2023-08-16 09:45:00+00:00,96.1,96.17,95.42,95.68,296,95.882,208,-0.4199999999999875,33.560436512179045,-0.23026980743925662,-0.06832466298664014,-0.16194514445261649,38.6075949367087,42.617950993025225,-0.9728834609811554,-151.70964230754777,44.99412777191309,-0.31000000000075545,96.32927345162932,30.92507867040519,7.921692258261971,33.83224364161849,95.71423225488095,96.43100000000075,97.14776774512055,1.4865919571917545,-0.023879600549845025,96.13364610021675,0.3429390350512898,95.2,96.16,97.12,237481.0,0.04879882207557932,95.88682768071257
2023-08-16 09:50:00+00:00,95.69,96.06,95.63,95.89,140,95.846,84,0.20999999999999375,39.22431956826669,-0.23623855507995017,-0.05943472850186696,-0.17680382657808322,44.44725738396596,43.63238080800425,-0.70415242829035,-115.36452503544285,46.83880295397297,-0.12100000000074829,96.28743788480747,33.148669534731205,7.224846287229413,30.856129207475316,95.66070905782563,96.38050000000075,97.10029094217587,1.4936443412829727,0.15927606804934413,96.12585264372473,0.34915767540476955,95.2,96.075,96.95,237621.0,0.08453394240821009,95.88502716522851
2023-08-16 09:55:00+00:00,95.89,96.0,95.63,96.0,273,95.735,108,0.10999999999999943,42.01286198866958,-0.2294478182733286,-0.04211519335619632,-0.1873326249171323,44.23925833481883,42.43137021849808,-0.35291675316587723,-99.76970507391515,50.695169855291134,-0.02500000000074465,96.26006284815914,35.21343248017679,6.680302384451505,28.530471836334,95.63909566310689,96.33550000000075,97.03190433689461,1.4457896349608563,0.2591198229054956,96.12461914897946,0.35064641287585774,95.2,96.075,96.95,237894.0,0.12279873437318632,95.88405962978663
2023-08-16 10:00:00+00:00,95.98,96.0,95.33,95.48,233,95.579,167,-0.519999999999996,34.05756553040097,-0.26299413196302623,-0.060529205636715155,-0.20246492632631108,40.87596108049236,43.18749226642598,-0.8926717874195522,-139.62217382836656,50.26717280625609,-0.5415000000007382,96.18577114833445,37.55752530414789,5.824247049183806,30.612289765216847,95.52339363511439,96.26500000000075,97.00660636488712,1.5407601202646024,-0.029256514755663744,96.09230103660953,0.3734573833847251,95.2,96.035,96.87,237661.0,0.09700548574782474,95.85882458847736
2023-08-16 10:05:00+00:00,95.43,95.55,95.04,95.04,288,95.233,206,-0.4399999999999977,29.045792962413575,-0.3213794873385609,-0.09513164880979988,-0.22624783852876104,25.542627747159077,36.88594905415702,-1.1338812025382228,-188.28235901406546,49.433342983489084,-0.9840000000007336,96.07665008658832,40.05580937383069,5.270585184937364,33.10769834149364,95.30064016459625,96.17900000000074,97.05735983540524,1.8265106424572697,-0.14836753349281465,95.97400778350212,0.3832104274286727,95.04,95.91,96.78,237373.0,0.05300790838378184,95.79394212962963
2023-08-16 10:10:00+00:00,95.08,95.56,95.02,95.39,574,95.3,297,0.3499999999999943,36.988972299526914,-0.3355403271645372,-0.08743399090862092,-0.24810633625591627,14.877320111873814,27.098636313175344,-0.8419958419958462,-143.27392559672535,56.081659431589436,-0.6510000000007352,96.01125484024656,42.39595503251934,4.755146520643062,30.232124721256554,95.20792920606154,96.11200000000075,97.01607079393996,1.8812859870551129,0.10069498713986041,95.9359009433251,0.3944096826123394,95.02,95.9,96.78,237947.0,0.07441600534604047,95.71573441420576
2023-08-16 10:15:00+00:00,95.43,96.03,95.36,95.97,397,95.839,251,0.5799999999999983,47.48135982360698,-0.29654337458187285,-0.038749630660765255,-0.2577937439211076,28.94736842105243,23.1224387600287,-0.42539946046897814,-52.7738488134491,61.20910678747844,-0.0990000000007285,96.00732580784214,42.006240235653465,12.312777880985704,26.7381821684974,95.21321084968802,96.07450000000075,96.93578915031348,1.7929609840545033,0.43933512342352654,95.93652145401836,0.4140947052828867,95.02,95.9,96.78,238344.0,0.11497127153417307,95.72304682766382
2023-08-16 10:20:00+00:00,95.98,96.19,95.97,96.0,358,96.061,244,0.030000000000001137,47.96401776992079,-0.26021763253470453,-0.00193911089087756,-0.258278521643827,50.438596491227806,31.421095008051612,-0.4459193197137945,4.015230183454952,66.2137743056403,-0.12950000000071782,96.00662811185717,40.952546461227925,14.684835800080947,25.688359325215036,95.22612040174792,96.04000000000075,96.85387959825357,1.6948762979025798,0.47542634064878014,95.93706713208564,0.40023079776268045,95.02,95.86,96.7,238702.0,0.07918558438715866,95.75113962144611
2023-08-16 10:25:00+00:00,96.0,96.03,95.84,95.9,280,95.941,206,-0.09999999999999432,46.43219462303412,-0.23676905819534966,0.017207570758781876,-0.25397662895413153,61.622807017543636,47.00292397660822,-0.5393071976768304,-17.128998029404038,61.40162702422515,-0.2730000000007209,95.99647305358506,40.27694463555983,14.167476517655746,27.193868535263807,95.23337947051954,96.00400000000074,96.77462052948195,1.6053925450631235,0.4325219118735699,95.93660702649169,0.3852143122082031,95.02,95.82,96.62,238422.0,0.0696814269110078,95.7618801514814
2023-08-16 10:30:00+00:00,95.9,96.27,95.88,96.23,222,96.106,145,0.3299999999999983,51.89235945103133,-0.18937465883324478,0.0516815760967094,-0.24105623492995418,68.41504446046612,60.15881598974611,0.062389518560879154,37.10812539987195,59.33980232495273,0.007999999999270813,96.0187137151484,38.67430611270493,17.59011757033586,25.229061369250616,95.2529400566354,95.98700000000075,96.7210599433661,1.5294986682891363,0.6655178178536786,95.9389755588841,0.38555614705047436,95.02,95.8,96.58,238644.0,0.08780062145680616,95.77907026109106
2023-08-16 10:35:00+00:00,96.27,96.38,96.09,96.26,314,96.222,181,0.030000000000001137,52.36768979864148,-0.14769101649730487,0.07469217474611944,-0.22238319124342432,77.094132691994,69.04399472333485,0.6377417668583352,70.2472293265158,51.281064365533084,0.016999999999285365,96.04169336132473,36.775767014791604,18.702643055440703,23.849183861299025,95.25583839454688,95.98300000000076,96.71016160545463,1.5151883259616115,0.6904666018679251,95.95104107244916,0.37873070797543995,95.02,95.78,96.54,238958.0,0.1097661204218351,95.80808092868989
2023-08-16 10:40:00+00:00,96.26,96.53,96.16,96.48,208,96.343,129,0.21999999999999886,55.815457210057,-0.09579994610308518,0.10126659611227132,-0.1970665422153565,90.02546765191033,78.51154826812375,0.395421436004173,105.77328276443446,66.30408685362615,0.22299999999928843,96.08343685072238,34.47787371709784,20.22904775648782,22.182196167687007,95.24671001591004,95.99000000000076,96.73328998409148,1.5486821212432893,0.8296156348714061,95.97128110986793,0.37810708597719456,95.02,95.78,96.54,239166.0,0.12208281380793692,95.8312109051532
2023-08-16 10:45:00+00:00,96.48,96.69,96.46,96.55,380,96.589,250,0.06999999999999318,56.884823586658214,-0.048468766208998204,0.11887822080508664,-0.16734698701408485,92.9388190313432,86.68613979174944,0.9092809364548371,136.16268788682962,74.32281724475345,0.24599999999927036,96.12787143636787,32.218809082340506,22.434383862353325,21.190647807161838,95.2302849428543,96.01100000000075,96.7917150571472,1.6263033551289867,0.8451963652201849,95.99185621473559,0.36752800840739525,95.02,95.85499999999999,96.69,239546.0,0.14340793558648846,95.88100124710495
2023-08-16 10:50:00+00:00,96.58,96.79,96.41,96.48,321,96.632,170,-0.06999999999999318,55.43984033428725,-0.016417627930621848,0.1207434872667704,-0.13716111519739224,90.26379463171146,91.0760271049886,0.6152883512357876,121.15557019229334,66.92957468666751,0.10999999999928889,96.16140749004713,30.43878575724679,22.72034217785994,19.62944999425153,95.2215200684187,96.02500000000074,96.82847993158279,1.6734807218579333,0.7831433506393666,96.04688539286529,0.36841886494972487,95.02,95.905,96.79,239225.0,0.10242648621968511,95.91773171553757
2023-08-16 10:55:00+00:00,96.44,96.49,96.27,96.31,537,96.36,318,-0.1700000000000017,51.98610359367001,-0.004680495342952895,0.10598449588355148,-0.11066499122650438,82.3279993684944,88.51020434384994,0.32291666666666163,76.18317545492826,63.32368627614889,-0.11400000000071486,96.17555915766168,28.291060819991003,21.722532034157833,21.562103317928674,95.2236460030432,96.02150000000074,96.81935399695828,1.661823647740425,0.6807974899539249,96.10176112046942,0.35781751745331586,95.02,95.905,96.79,238688.0,0.04402848279403064,95.95415700819038
2023-08-16 11:00:00+00:00,96.31,96.56,96.27,96.48,204,96.452,109,0.1700000000000017,55.00479147968564,0.018129856346462248,0.1030358780583733,-0.08490602171191106,79.28436911487734,83.95872103836132,1.047339757017185,92.78107367695483,63.84419832452801,0.036999999999295596,96.20455352359866,26.53584302564865,21.864280006446958,20.296728767723366,95.22074661503257,96.02400000000074,96.82725338496891,1.6730262954431527,0.7838456759303493,96.17344266361724,0.35297340906379376,95.02,95.905,96.79,238892.0,0.03926779188114376,95.96890337078652
2023-08-16 11:05:00+00:00,96.49,96.77,96.45,96.76,123,96.636,97,0.28000000000000114,59.51913719188726,0.05813078879434386,0.11442944840500394,-0.05629865961066007,84.55743879472668,82.05660242603307,1.8097643097643168,133.16626640214858,62.63260597800752,0.2934999999992982,96.25745318801783,25.57941692271645,24.7170843579518,18.973565068442227,95.19186161288806,96.04100000000074,96.89013838711341,1.7682831022431416,0.9233703309799038,96.26180036227021,0.3506181655592366,95.02,95.905,96.79,239015.0,0.08047153413982741,95.98140776699029
2023-08-16 11:10:00+00:00,96.7,96.84,96.68,96.73,271,96.778,158,-0.030000000000001137,58.83800037217101,0.08641492915897686,0.11417087101570955,-0.027755941856732684,91.58233480267357,85.14138090409278,1.4047594087430504,130.12215742979706,68.15266743191172,0.24599999999929878,96.30245764630185,24.9019711367114,25.362536491942617,18.330125655734456,95.16926892880551,96.06900000000073,96.96873107119595,1.8730934457425656,0.8673319846124642,96.32367936192114,0.3370025823050051,95.02,95.93,96.84,238744.0,-0.03384720551239603,96.01087282501061
2023-08-16 11:15:00+00:00,96.73,96.86,96.61,96.86,194,96.756,160,0.12999999999999545,60.924822671653004,0.11796045304399172,0.11657311592057952,0.0013873371234121995,97.42037623393536,91.18671661044546,0.9273731374387806,118.22222222222268,74.00363184698556,0.3554999999992816,96.35555691808263,23.9803638124543,23.993374721207818,18.852140568721875,95.1888092960579,96.12950000000072,97.07019070394354,1.9571322100766435,0.8882785260540242,96.43223239533583,0.3307881121403619,95.02,95.94,96.86,238938.0,0.03958278746375188,96.0313277341778
2023-08-16 11:20:00+00:00,96.83,96.98,96.8,96.97,439,96.865,281,0.10999999999999943,62.650303346545385,0.15010625719271786,0.11897513605544453,0.03113112113727333,97.77958666847526,95.59409923502831,1.010416666666658,124.1840775638425,73.23094231372383,0.4189999999992864,96.41407530683666,23.508944690987992,25.707832695104702,18.09472999059305,95.16382013472328,96.17300000000073,97.18217986527817,2.098676063505221,0.8948750997822175,96.52379655552052,0.3200175327017651,95.02,96.0,96.98,239377.0,0.06848849557447748,96.08179044404051
2023-08-16 11:25:00+00:00,96.94,96.97,96.62,96.66,330,96.757,209,-0.3100000000000023,55.246308642463035,0.14885175893667224,0.09417651023951913,0.05467524869715311,90.43751353692822,95.21249214644654,0.7924921793534878,87.76692734713885,64.90991656674403,0.060999999999282295,96.43749670618556,22.3174711381721,23.71286889445792,20.681482743886285,95.2181753138741,96.22200000000073,97.22582468612737,2.086476452633757,0.7181655851129412,96.53032386169318,0.32215913750878145,95.02,96.0,96.98,239047.0,0.041191961876211734,96.10924427290836
2023-08-16 11:30:00+00:00,96.63,96.63,96.21,96.31,308,96.403,158,-0.3499999999999943,48.30521400645018,0.11825234567125165,0.05086167757927883,0.06739066809197282,70.84687026207438,86.35465682249287,0.08313415774705568,24.939887043563605,57.04886046943395,-0.34400000000071884,96.42535416273931,21.614288070354586,21.412171882157843,27.514786477950857,95.25032482629756,96.24300000000072,97.23567517370388,2.0628516852200263,0.5337471923214016,96.52687648091582,0.33129062768672585,95.02,96.0,96.98,238739.0,0.00960323330091424,96.11936650679458
2023-08-16 11:35:00+00:00,96.25,96.38,96.21,96.28,160,96.283,129,-0.030000000000001137,47.75141920112486,0.09053767891720099,0.01851760866018254,0.07202007025701845,49.840510366825775,70.37496472194304,0.020777062123422674,6.125935088654245,58.736327201439146,-0.4525000000007253,96.4115109091451,20.961332364524036,20.599071681538152,26.469947190822207,95.27054979827118,96.25700000000072,97.24345020173025,2.049617589847039,0.5116579630471765,96.520313206795,0.31976986856624556,95.02,96.0,96.98,238579.0,-0.03927319215986052,96.12257843137255
2023-08-16 11:40:00+00:00,96.28,96.43,96.21,96.42,138,96.32,107,0.14000000000000057,50.597797644953644,0.0789602314156781,0.0055521289269277185,0.07340810248875038,38.22345274148916,52.970277790130034,-0.062189054726369264,11.91179366017293,57.86089058073932,-0.39900000000072566,96.41231939398841,20.154838766405078,20.70604068842501,25.13949771612628,95.38268789192584,96.30400000000073,97.22531210807561,1.9133413110044843,0.5629536934240781,96.51957952538017,0.31264344938294325,95.02,96.0,96.98,238717.0,0.0021418316559512767,96.12626495330709
2023-08-16 11:45:00+00:00,96.41,96.43,96.32,96.36,157,96.368,111,-0.060000000000002274,49.35679420509139,0.06420342518040911,-0.0073637418466730165,0.07156716702708213,32.61084398382272,40.22493569737948,-0.19678922837907953,4.716497487955089,56.11409228030987,-0.5535000000007244,96.40733659456095,19.405951853866046,20.160409302106697,24.477038910186426,95.6541229152352,96.37000000000072,97.08587708476622,1.48568451751687,0.49301556076208863,96.51847444058237,0.29816891728416256,95.02,96.0,96.98,238560.0,0.043640123816348825,96.13061588023498
2023-08-16 11:50:00+00:00,96.34,96.48,96.32,96.47,134,96.387,128,0.10999999999999943,51.6959083197156,0.06068509066354011,-0.008705661090833622,0.06939075175437373,31.745043118021844,34.1931132811115,-0.010364842454402279,5.333333333332831,55.237567108236455,-0.5150000000007253,96.4133045379361,18.490540916390753,20.60001494681952,23.50673759213857,95.86656300760228,96.42400000000072,96.98143699239915,1.1562204272762635,0.5412602685384778,96.5182476435632,0.28829970890672313,95.36,96.17,96.98,238694.0,0.029733103156360855,96.13500877291223
2023-08-16 11:55:00+00:00,96.43,96.45,96.19,96.35,390,96.361,135,-0.12000000000000455,49.035117783288676,0.04766434321399515,-0.017381126832302862,0.06504547004629802,26.136547408544644,30.164144836796666,0.04153255113694687,-35.16558552406802,44.846278103076166,-0.7145000000007258,96.40727553432313,18.126966329682613,19.168000844146835,25.10015339293423,95.92418982228675,96.44300000000071,96.96181017771467,1.0758897539768681,0.41037184311755287,96.50838389103308,0.287706872556243,95.84,96.41,96.98,238304.0,-0.013369930981526754,96.14316915262725
2023-08-16 12:00:00+00:00,96.31,96.51,96.31,96.47,140,96.442,87,0.12000000000000455,51.71170308436459,0.04649236907872023,-0.01484248077406223,0.06133484985278246,29.820812099292727,29.234134208620002,-0.010364842454402279,-8.010027821089112,51.119390265179234,-0.6555000000007283,96.41324929295902,17.506095921475215,19.717822094461226,23.82609515834436,95.98916259259865,96.4665000000007,96.94383740740277,0.9896438813516762,0.5036661698255966,96.50727068670926,0.281442095945083,95.84,96.41,96.98,238444.0,0.05166797214412302,96.14741445536879
2023-08-16 12:05:00+00:00,96.42,96.46,96.18,96.25,393,96.364,202,-0.21999999999999886,46.8534741021141,0.027494470607166477,-0.02707230339649279,0.054566774003659266,21.482067510547793,25.813142339461987,-0.5270773046713528,-68.7156174852552,53.29629273689931,-0.9345000000007246,96.39770174124864,17.417608078258414,18.269725255312142,25.36846594651414,96.06949306338336,96.4840000000007,96.89850693661805,0.8592241959648025,0.21773693112315146,96.48435148136745,0.28205337480614795,95.88,96.43,96.98,238051.0,0.033174482284819895,96.15336818243334
2023-08-16 12:10:00+00:00,96.25,96.67,96.25,96.64,224,96.421,149,0.39000000000000057,54.93597447206301,0.043407861028512684,-0.008927130380117262,0.05233499140862995,33.897679324893794,28.40018631157837,-0.09304248940349424,12.598536036034208,53.5733021886127,-0.6215000000007223,96.42077776589163,16.371941906762967,21.530726888567006,22.761283703360125,96.10188479848875,96.50450000000072,96.90711520151268,0.8343967411094001,0.6682748185990395,96.48895226677469,0.2919067051771375,96.09,96.535,96.98,238275.0,0.03605838024826184,96.16151879052535
2023-08-16 12:15:00+00:00,96.65,97.19,96.62,97.19,718,96.951,360,0.5499999999999972,63.39142009121244,0.0992555844523082,0.0375364744349426,0.061719110017365596,55.41666666666598,36.932137834036126,0.34069791451578624,179.19514047077152,60.51850495926717,-0.16350000000073805,96.4940370262829,16.73866560253315,30.63254197158425,19.78887492061245,96.06574130559491,96.55100000000071,97.03625869440651,1.005186263023266,1.1584116960353912,96.52202922600857,0.31177051195019867,96.16,96.675,97.19,238993.0,0.14860725931659355,96.21729324933605
2023-08-16 12:20:00+00:00,97.16,97.44,97.02,97.44,452,97.235,270,0.25,66.4709846875657,0.16182282548859916,0.08008297237698686,0.0817398531116123,85.83333333333292,58.3825597749645,0.48468598535629237,226.44744019325327,62.254813712553634,-0.012500000000741807,96.58412873806547,17.690323249829934,33.34532694577257,17.93077151813314,95.97987481032239,96.59900000000071,97.21812518967904,1.2818459604723111,1.1791841246487094,96.67367260840075,0.3195011896680417,96.18,96.81,97.44,239445.0,0.1925048220877525,96.26080947299779
2023-08-16 12:25:00+00:00,97.44,97.7,97.28,97.65,599,97.509,373,0.21000000000000796,68.8420285099845,0.2257507456681509,0.11520871404523088,0.11054203162292002,98.90350877192965,80.05116959064311,1.0242085661080091,225.90139808683043,65.62963385748264,0.09949999999926717,96.68564028682114,19.11751204892708,35.96802774842102,16.284133588487755,95.88480821605367,96.65400000000072,97.42319178394777,1.5916398368345746,1.1474328124569821,96.86672813537616,0.32667967612032456,96.18,96.94,97.7,240044.0,0.2722273978252152,96.32566652596032
2023-08-16 12:30:00+00:00,97.66,98.13,97.61,98.05,1110,97.943,653,0.3999999999999915,72.78919584562644,0.3051728968553533,0.15570469218594662,0.1494682046694067,97.53598740440832,94.09094316989056,1.8066659744574665,240.1485788113721,70.09106193794834,0.40849999999925046,96.81557930712388,21.165426161309366,41.065041080411994,14.507745678387817,95.75745384699744,96.73250000000073,97.70754615300402,2.0159639273321446,1.175609044731457,97.1263671027242,0.34048827068315823,96.18,97.155,98.13,241154.0,0.3799629004149687,96.46312774990352
2023-08-16 12:35:00+00:00,97.98,98.05,97.7,98.04,405,97.858,238,-0.009999999999990905,72.541779005167,0.3631227543740323,0.17092363976370048,0.19219911461033182,95.99752586594695,97.47900734742858,1.8280016618196893,192.9263122896003,74.7753619543443,0.3074999999992656,96.93219080168352,23.067060694235774,38.055887261237835,13.444650715686025,95.7113014848419,96.81900000000073,97.92669851515956,2.2881841687247793,1.0511427447495507,97.34533977095211,0.3411676799200751,96.18,97.155,98.13,240749.0,0.4922781157494412,96.50759505988023
2023-08-16 12:40:00+00:00,98.02,98.38,98.0,98.37,589,98.188,293,0.3299999999999983,75.50119404308083,0.43071169967358003,0.19081006805059858,0.23990163162298145,96.94250194250206,96.82533840428606,2.022401991288114,191.0883488582574,82.04837775117555,0.5349999999992576,97.06912501104699,25.303651306401882,41.905953813420844,12.383637951298173,95.62920603034814,96.91350000000072,98.1977939696533,2.650392297569628,1.067043073632622,97.60618743280769,0.34394141706864084,96.18,97.28,98.38,241338.0,0.5303623403266214,96.58116854254786
2023-08-16 12:45:00+00:00,98.32,98.47,98.03,98.19,489,98.307,266,-0.18000000000000682,71.00577286046574,0.46439863174958873,0.17959760010128584,0.2848010316483029,94.23433189808742,95.72478656884574,1.8991282689912792,153.38322049332658,77.0773966855304,0.24199999999925126,97.1758750099949,27.496984115507477,39.98411274868426,11.27418240658615,95.58852586831011,96.98500000000072,98.38147413169133,2.8797734323670663,0.9314437241098291,97.74128209566447,0.35080274442088066,96.18,97.325,98.47,240849.0,0.47240569727384757,96.63701274414738
2023-08-16 12:50:00+00:00,98.16,98.6,98.14,98.32,360,98.351,249,0.12999999999999545,72.28905862815648,0.49586960552139203,0.1688548590984713,0.3270147464229207,91.91604412525398,94.36429265528142,1.9176946200891498,138.9055140648991,77.9813955796307,0.23099999999924137,97.28483929475729,29.699185805780882,38.90996456497303,10.241179647422909,95.55841268497439,97.06450000000072,98.57058731502705,3.1032711548018557,0.9168085035552271,97.87558521355088,0.35860254839081734,96.18,97.39,98.6,241209.0,0.46998882877564563,96.67876672523315
2023-08-16 12:55:00+00:00,98.38,98.42,98.07,98.08,300,98.241,194,-0.23999999999999488,66.44237540222484,0.4957301165332524,0.13497229608826533,0.36075782044498705,84.90502484150731,90.35180028828317,1.795537104307221,104.6500570559143,73.40689536635256,-0.14550000000073737,97.36056888573279,31.408838072294877,36.19269779910226,10.922684205821723,95.55983752025365,97.12550000000073,98.6911624797478,3.22399880514811,0.804823042113606,97.92154285047569,0.35798808064861676,96.18,97.39,98.6,240909.0,0.40276790232926846,96.70879520466288
2023-08-16 13:00:00+00:00,98.1,98.19,97.86,98.15,238,98.02,159,0.07000000000000739,67.27376487868628,0.4955555298156611,0.10783816749653924,0.38771736231912185,82.7823691460054,86.5344793709225,1.7414740333782541,82.07279163506033,69.89320213843672,-0.18400000000072225,97.43575280137729,32.03722763017843,33.796236802093276,14.413064432941965,95.55893579010846,97.18450000000072,98.81006420989299,3.3453157857317755,0.7969738119613474,97.9674288512691,0.3559889320308583,96.18,97.39,98.6,241147.0,0.38587468205798403,96.72986806642322
2023-08-16 13:05:00+00:00,98.17,98.21,98.04,98.2,215,98.117,158,0.04999999999999716,67.88578717011498,0.493759992873791,0.08483410444373535,0.4089258884300557,81.12947658402206,82.93895685717852,2.02597402597402,80.01715265866011,75.62520499313071,-0.21250000000073044,97.50853824886516,32.658678650756734,33.01560475196727,13.902373638104654,95.5971770143773,97.26150000000072,98.92582298562415,3.4223675053817106,0.7819464755657788,98.00275610330993,0.3427040083143675,96.18,97.39,98.6,241362.0,0.4508637629678222,96.7495020684629
2023-08-16 13:10:00+00:00,98.2,98.21,98.04,98.15,264,98.155,189,-0.04999999999999716,66.54557045527785,0.4827377346672108,0.059049476989724126,0.4236882576774867,82.09366391184587,82.00183654729138,1.5625,71.46655169935937,71.68894191159248,-0.32300000000071805,97.56962984421133,33.23574031272231,31.802098109013695,13.391384277485495,95.70640224926841,97.35350000000074,99.00059775073306,3.383746348579796,0.7417889283271537,98.01788294449517,0.3303680077204832,96.18,97.39,98.6,241098.0,0.4854882977808587,96.77260238170514
2023-08-16 13:15:00+00:00,98.13,98.36,98.01,98.26,337,98.164,188,0.10999999999999943,68.0404433986506,0.47737570633252346,0.04294995892402942,0.43442574740849405,83.46931598382291,82.23081882656389,1.1009363103199998,71.18517378591558,78.01932893453828,-0.2545000000007178,97.63537938285788,34.07524961488685,32.63513266524654,12.382298732099166,95.8376950580775,97.45250000000074,99.06730494192398,3.314034923523208,0.7500301983958291,98.03945217409861,0.3317702928833054,96.18,97.39,98.6,241435.0,0.4968229079270935,96.80259266138351
2023-08-16 13:20:00+00:00,98.26,98.42,98.24,98.38,243,98.324,154,0.11999999999999034,69.63450207613884,0.4773071575650789,0.03430512812526787,0.44300202943981104,85.27525415339734,83.61274468302231,0.9646962233169187,76.97553878330258,78.10581953540652,-0.1795000000007292,97.7062956321095,34.97258025653229,32.663104117292,11.886236652773722,95.9605254717595,97.55050000000074,99.14047452824198,3.259797803683693,0.7608532354656059,98.05571882584897,0.3209295576773555,96.18,97.39,98.6,241678.0,0.4913283931937035,96.82547829622852
2023-08-16 13:25:00+00:00,98.34,98.35,98.14,98.18,273,98.207,172,-0.19999999999998863,63.91280489835406,0.45585963750437486,0.010286086451651077,0.4455735510527238,82.6128417671646,83.78580396812856,0.5427547363031193,60.923760749830834,71.3539657841886,-0.415000000000731,97.75141033381335,35.271049105132406,30.886359942813623,13.50617471348702,96.12799710920302,97.64150000000075,99.15500289079847,3.100122162805186,0.6778985700236859,98.05755278038784,0.31514887498611543,96.18,97.39,98.6,241405.0,0.4680620510379444,96.8483733301336
2023-08-16 13:30:00+00:00,98.16,98.33,98.14,98.29,286,98.251,150,0.10999999999999943,65.58760385263031,0.44263597207215355,-0.002350063184456186,0.44498603525660974,79.60725397434288,82.49844996496854,0.24477307496175715,59.54685783056775,70.47947340761365,-0.38200000000072976,97.80270458773589,35.54819875026108,29.5174546815857,12.907571522350613,96.29472567819138,97.73250000000074,99.1702743218101,2.9422644909510063,0.6938760456153104,98.0600067565647,0.3062096696299642,96.18,97.39,98.6,241691.0,0.465218875413109,96.87207384687979
2023-08-16 13:35:00+00:00,98.29,98.48,98.2,98.4,322,98.334,245,0.10999999999999943,67.22565787226505,0.43600619463012436,-0.007183872501188293,0.44319006713131265,76.5769509440402,79.59901556184951,0.3671970624234966,68.04938271605016,68.87861401044252,-0.33400000000072794,97.85958986509438,36.16010036341626,31.098197765082766,12.059331040252408,96.51893769127561,97.83500000000075,99.15106230872588,2.6903711529107714,0.7146554901897356,98.06992270078307,0.30433755037068116,96.18,97.39,98.6,242013.0,0.4752270296833232,96.89980666821023
2023-08-16 13:40:00+00:00,98.39,98.74,98.35,98.73,582,98.615,323,0.3299999999999983,71.59411056030757,0.4521679793165134,0.007182329748160632,0.4449856495683528,85.1171976171983,80.43380084519409,0.36596523330283404,98.61495844875365,65.26635557824365,-0.07050000000073453,97.94248606841872,37.255806023650784,34.28974494805519,10.977251175736841,96.73618153156256,97.94800000000075,99.15981846843893,2.4744118684162464,0.8226555876009698,98.10862065216196,0.3104562967727754,96.18,97.46000000000001,98.74,242595.0,0.5059572950760919,96.955433979169
2023-08-16 13:45:00+00:00,98.73,99.07,98.66,99.07,608,98.874,305,0.3399999999999892,75.25385579142485,0.48679994191336107,0.03345143387600663,0.45334850803735444,92.94548044548087,84.87987633557343,0.8962216111620291,153.60944072725064,69.42627730117393,0.2199999999992599,98.04986834761694,38.80326268921968,38.55009017512345,9.96493854348025,97.0574400160745,98.08900000000075,99.12055998392701,2.1033143042058735,0.975493434839059,98.31613985919621,0.31756656128900546,96.25,97.66,99.07,243203.0,0.5867233946301469,97.02055705982166
2023-08-16 13:50:00+00:00,99.07,99.67,99.04,99.37,1159,99.373,559,0.30000000000001137,77.95296066384554,0.5323172921882247,0.06317502732069619,0.46914226486752847,94.15462530103427,90.73910112123811,1.0679414157852118,241.09672197491034,72.55665534671093,0.48999999999927013,98.17559517165341,40.9165776959814,46.05549191761111,8.64559652350733,97.27794577967593,98.22550000000074,99.17305422032554,1.9293446616709446,1.1039232243654382,98.57085056402852,0.3398832354826476,96.62,98.14500000000001,99.67,244362.0,0.5149466747863203,97.1587183014862
2023-08-16 13:55:00+00:00,99.34,99.36,99.18,99.36,285,99.256,171,-0.010000000000005116,77.64893436791749,0.5611150191307814,0.0735782034106024,0.48753681572017904,88.76611418047862,91.95540664233154,1.3050570962479524,206.8895334045699,75.20920019122961,0.4594999999992666,98.28839563149594,42.87894163083157,44.15670109061021,8.289153053048834,97.3886238841312,98.33400000000073,99.27937611587025,1.922785843898376,1.0426411683013566,98.75288788719118,0.32917729009102975,97.02,98.345,99.67,244077.0,0.49190717392875727,97.18936949606562
2023-08-16 14:00:00+00:00,99.32,99.51,98.99,99.01,567,99.283,403,-0.3499999999999943,67.69713621571688,0.5493626397366995,0.04946065921321641,0.4999019805234831,76.61141804788203,86.51071917646526,0.8762098828323905,151.69775227164254,66.10006311851217,0.09599999999927888,98.35711985706776,43.7623569506717,39.37236551246855,11.349938127715717,97.5177179033701,98.41250000000073,99.30728209663137,1.8184317980553864,0.8338801716357536,98.7802221664272,0.342807483655957,97.28,98.475,99.67,243510.0,0.3801149585256138,97.24421236834823
2023-08-16 14:05:00+00:00,98.99,99.24,98.83,98.86,190,99.041,127,-0.15000000000000568,63.91631874746746,0.5219285802144213,0.01762127975275063,0.5043073004616707,67.21915285451178,77.53222836095775,0.6720977596741395,96.31521342575778,67.38025230581773,-0.07350000000073464,98.40501320401368,43.8496432786931,36.05526310670234,13.681497090404706,97.6305250742819,98.47300000000072,99.31547492571954,1.711078012691422,0.7296804261973012,98.7849474300842,0.34760694910910267,97.61,98.64,99.67,243320.0,0.3276201663815214,97.26013951387881
2023-08-16 14:10:00+00:00,98.85,99.1,98.53,98.88,632,98.779,279,0.01999999999999602,64.20338411775737,0.4960821964836981,-0.006580083182378127,0.5026622796660762,57.06472298031875,66.96509796090446,0.7437595517065576,61.32188021951658,62.90514253812254,-0.08350000000072555,98.45025004172666,42.711166985954996,32.01675989595961,18.044245191077977,97.6777091058915,98.51450000000072,99.35129089410995,1.69881772553121,0.7183938679138895,98.7896036060053,0.3634921670298806,97.7,98.685,99.67,243952.0,0.27156566637505497,97.30691941718703
2023-08-16 14:15:00+00:00,98.88,99.15,98.88,98.94,180,99.021,106,0.060000000000002274,65.10039239276487,0.47496514716209504,-0.02215770600318495,0.49712285316528,54.560784574762636,59.614886803198,0.6920415224913379,77.77387640449633,62.69718767504083,-0.027500000000728164,98.49689289489555,41.76059377860428,31.287183384364873,17.068958330163525,97.73288098228156,98.55950000000072,99.38611901771989,1.6774009967971861,0.7301543950979741,98.80515995276757,0.3568141550991756,97.86,98.765,99.67,244132.0,0.21974218221163874,97.32102410105995
2023-08-16 14:20:00+00:00,98.98,99.16,98.86,99.08,223,99.065,154,0.14000000000000057,67.16775441631307,0.4641758333384871,-0.026357615861434314,0.4905334491999214,57.63052208835284,56.418676547811685,0.7115267330758401,75.83273271999752,66.90369513649948,0.11149999999928184,98.5524269049055,40.79623136505859,29.386607230481424,16.437059087636474,97.74337801786878,98.59500000000074,99.4466219821327,1.727515557851723,0.7847507521970642,98.83460824846809,0.35275600116351996,97.86,98.765,99.67,244355.0,0.17156628969985113,97.33861902128835
2023-08-16 14:25:00+00:00,99.12,99.73,99.08,99.73,338,99.377,210,0.6500000000000057,74.67013204490756,0.502284766002731,0.00940105344224762,0.49288371256048336,73.49397590361404,61.895094188910114,1.5787329394988836,135.04420624364255,66.93430371490645,0.7669999999992854,98.66457672348594,40.994136866848535,36.624947601995196,14.396486254438253,97.70951155827812,98.67200000000074,99.63448844172335,1.950884631349533,1.0496169897405279,98.98169813723223,0.3739877153661261,97.86,98.795,99.73,244693.0,0.23697935811715182,97.37196990320629
2023-08-16 14:30:00+00:00,99.7,99.74,99.42,99.56,442,99.591,284,-0.1700000000000017,70.15493402702032,0.5128568954006028,0.015978546272095495,0.49687834912850726,84.4026104417669,71.84236947791153,1.2920948214467431,125.65597667638376,68.03788228706763,0.6189999999992892,98.74985513077299,41.194090981757824,34.55618773821931,13.507443880509085,97.71226813671518,98.73400000000073,99.75573186328629,2.0696656942604266,0.9042156409525711,99.0312527866292,0.3701314499828309,97.86,98.8,99.74,244251.0,0.23744507417644897,97.41524908815941
2023-08-16 14:35:00+00:00,99.59,99.6,99.35,99.41,240,99.445,176,-0.15000000000000568,66.34294493774814,0.5033295677733065,0.005160974915839389,0.4981685928574671,89.37499999999993,82.42386211512724,1.0264227642276413,97.94514783152137,68.37214040951525,0.4909999999992749,98.81272607069937,41.07801552472126,32.84944260708918,14.22323752597592,97.78457726649809,98.80050000000074,99.81642273350339,2.0565133445734403,0.799973600304156,99.04180071041039,0.36155063212691435,97.86,98.8,99.74,244011.0,0.26004526401219635,97.4367762520905
2023-08-16 14:40:00+00:00,99.39,99.44,98.99,99.14,205,99.24,167,-0.269999999999996,60.02095871620598,0.46859072626730836,-0.02366229327212699,0.49225301953943534,76.38798701298698,83.3885324849182,0.4152739795401539,54.918742676648755,64.52192348453744,0.23649999999928184,98.84389501634705,39.57511693872054,29.979191141312732,19.970545057591437,97.8698367480643,98.85000000000073,99.83016325193717,1.9831325279442076,0.6479345402035512,99.04358556936748,0.36786844411784925,98.01,98.875,99.74,243806.0,0.22842164789785518,97.45245256684258
2023-08-16 14:45:00+00:00,99.15,99.15,98.78,98.8,196,99.0,100,-0.3400000000000034,53.15217731711406,0.40891111282223847,-0.06667352537375748,0.47558463819599595,57.5960205861284,74.4530025330387,-0.27253457151508176,6.924666331603457,60.425391944843,-0.09700000000073317,98.83971453859971,37.48670911631203,27.826303549611584,22.612263386131755,97.94559109569403,98.88000000000073,99.81440890430744,1.8899856478695394,0.4571921887558991,99.0327278689797,0.3680206981094318,98.01,98.875,99.74,243610.0,0.1808547327032278,97.46480733468842
2023-08-16 14:50:00+00:00,98.76,98.81,98.47,98.56,245,98.641,166,-0.23999999999999488,48.898276796099005,0.3383483260738558,-0.10978904969771214,0.4481373757715679,33.499891977204605,55.82796652544027,-0.8151353527221517,-50.44849798326279,53.59709145764132,-0.34400000000073305,98.81307505873306,34.96790266223762,25.980002532312298,27.161562048164395,98.01430645429772,98.90050000000073,99.78669354570374,1.7920911334179341,0.30788621083297596,99.01597607602952,0.366019219673044,98.01,98.875,99.74,243365.0,0.15576471065248684,97.47684896724867
2023-08-16 14:55:00+00:00,98.52,98.53,98.21,98.53,204,98.378,144,-0.030000000000001137,48.37708132960133,0.27681510766900885,-0.13705781448204724,0.4138729221510561,20.12524919079721,37.07372058471034,-0.8353462157809965,-89.80355472404176,45.95918592305785,-0.37600000000074374,98.78611552932992,33.280178319024564,24.199940643586373,30.390349548560167,98.05959026196373,98.91400000000073,99.76840973803772,1.7275810057969259,0.27528346008616084,99.00345547257994,0.3648749896963986,98.14,98.94,99.74,243161.0,0.16658521403364485,97.48504016064257
2023-08-16 15:00:00+00:00,98.44,98.84,98.43,98.77,387,98.617,270,0.23999999999999488,52.71887834726544,0.24459603219320059,-0.13542151196628438,0.38001754415948497,21.53431801416986,25.05315306072416,-0.24239975760025345,-47.430830039524864,36.27172777667049,-0.1345000000007559,98.78458071701279,30.94334036473556,28.29008057789955,27.97250810702491,98.11154440482385,98.93350000000073,99.75545559517762,1.6616325009766806,0.40054207249142687,99.0014171479607,0.36809820471808413,98.14,98.94,99.74,243548.0,0.17925911510658749,97.50434186179167
2023-08-16 15:05:00+00:00,98.76,98.83,98.66,98.78,255,98.758,220,0.010000000000005116,52.89664579477594,0.21736346841935017,-0.13012326059210783,0.347486729011458,31.59041394335524,24.41666038277437,-0.08092251669026274,-40.94827586207144,42.445051637601686,-0.29850000000074317,98.78414445824967,28.773419407181485,27.31953664525317,27.012859089786573,98.21305279968614,98.96350000000072,99.7139472003153,1.5166141058361449,0.37773956653859325,98.99885711618869,0.35394833295250683,98.14,98.94,99.74,243803.0,0.21599734252136438,97.51753021667905
2023-08-16 15:10:00+00:00,98.75,98.77,98.25,98.37,747,98.487,517,-0.4099999999999966,45.36553491064123,0.1608437849108526,-0.1493143552804843,0.3101581401913369,28.10457516339889,27.076435706974934,-0.5157766990291135,-110.16917642684663,40.787453787549396,-0.7830000000007402,98.74470212889256,27.68991580594768,24.497781049943573,32.21291314495622,98.23072662884016,98.96750000000073,99.70427337116129,1.4889198396656704,0.09451574704746837,98.96417411249783,0.3665234520273279,98.2,98.97,99.74,243056.0,0.1326472124474883,97.54583496921866
2023-08-16 15:15:00+00:00,98.34,98.43,98.22,98.42,340,98.329,197,0.04999999999999716,46.368354617602606,0.1187176079750003,-0.1531524257730693,0.2718700337480696,20.47930283224434,26.72476397966643,-0.5255710531635316,-133.85358602749957,39.484653479264566,-0.7905000000007476,98.71377811661708,26.75156632387697,23.463663300936012,31.456157482370482,98.2347623081375,98.96850000000072,99.70223769186393,1.482770157905205,0.12622882394941093,98.84009411321907,0.35534320545394793,98.21,98.975,99.74,243396.0,0.1534860159110363,97.55673109099773
2023-08-16 15:20:00+00:00,98.41,98.74,98.4,98.62,497,98.611,278,0.20000000000000284,50.29817897729833,0.10031427723637876,-0.1372446052093527,0.23755888244573145,16.993464052287987,21.859114015977344,-0.4642712959224804,-82.07407407407591,51.69740876146304,-0.6795000000007434,98.70484686741545,24.98929303005114,28.105770853205257,29.299654568605256,98.22059579711986,98.96300000000072,99.70540420288158,1.5003672137684942,0.2689937646704319,98.81215640315217,0.3542472622072366,98.21,98.975,99.74,243893.0,0.10399847633758755,97.57657286094529
2023-08-16 15:25:00+00:00,98.6,98.68,98.53,98.63,196,98.615,151,0.009999999999990905,50.493508933389755,0.08555025141852468,-0.12160690482176542,0.2071571562402901,22.65795206971698,20.043572984750043,-1.1029780407099232,-68.91701828410694,51.86085413383187,-0.7905000000007476,98.69771859432826,23.352896400070016,27.21919345297847,28.375416919666527,98.1866022266315,98.94100000000071,99.69539777336992,1.5249447112303303,0.29387531950699924,98.7928630491654,0.33965817204957727,98.21,98.975,99.74,244089.0,0.037603777291943905,97.58439024390245
2023-08-16 15:30:00+00:00,98.62,98.97,98.55,98.93,411,98.8,327,0.30000000000001137,56.07117006313164,0.09693968701515132,-0.08817397538011101,0.18511366239526234,33.76906318082819,24.473493100944655,-0.632784250703089,-21.48135738352359,53.78000183800273,-0.6495000000007423,98.71984063296367,22.306645358536873,30.852268509911102,25.910824528837477,98.19071708762372,98.91900000000072,99.64728291237772,1.4724833699835054,0.5075520102231857,98.79531136438928,0.34539687404603614,98.21,98.975,99.74,244500.0,0.08268510987870066,97.60357091459952
2023-08-16 15:35:00+00:00,98.96,99.07,98.89,99.05,319,99.001,246,0.11999999999999034,58.10447400164173,0.11433095778725999,-0.05662616368640189,0.17095712147366188,43.13725490196092,33.18809005083563,-0.36213660597524955,24.78431372549031,53.574890996898894,-0.7280000000007476,98.75128438220523,21.58131949098621,31.80439697555336,24.91215445077926,98.20066929459443,98.90350000000072,99.606330705407,1.4212453662535298,0.6042213998850486,98.80167084134983,0.33358281161417586,98.21,98.975,99.74,244819.0,0.07685884298338136,97.62027964875519
2023-08-16 15:40:00+00:00,99.05,99.11,98.87,98.88,340,99.031,272,-0.1700000000000017,54.27198653487828,0.11309242682197862,-0.04629175572134661,0.15938418254332523,50.05407438754893,42.320130823446284,-0.26225539640912787,16.187563710497926,45.07342058082868,-1.082000000000761,98.7635430124714,21.008218040041374,31.010560090349145,23.60573752503134,98.1958266972769,98.89700000000073,99.59817330272456,1.4179870020806,0.48787746200925264,98.8044877687498,0.32689832507030575,98.21,98.975,99.74,244479.0,0.11164932515661798,97.63702655434034
2023-08-16 15:45:00+00:00,98.87,99.07,98.8,99.0,414,98.967,327,0.12000000000000455,56.45533536319256,0.12040591479137674,-0.031182614201558795,0.15158852899293554,55.77701396988576,49.656114419798804,0.2024291497975783,17.31123388581841,52.15836329311054,-1.137500000000756,98.78606272556937,20.238584619113308,29.158027497124323,23.744342717022782,98.20164965975422,98.90400000000074,99.60635034024725,1.420266804672219,0.5683419616238604,98.81557561588829,0.3228341589938551,98.21,98.975,99.74,244893.0,0.16105748936884304,97.65690904238544
2023-08-16 15:50:00+00:00,99.0,99.02,98.81,98.92,1006,98.93,777,-0.0799999999999983,54.58421683089981,0.11838194194925222,-0.026565269634946653,0.14494721158419888,62.65366533965343,56.16158456569631,0.36525974025973795,6.539576778329225,44.631124069886496,-1.4010000000007494,98.79881865646752,19.52392501396582,27.76855564801591,22.612849999137822,98.20370661370187,98.90600000000074,99.60829338629962,1.4201229173131482,0.5099673443267333,98.81723240659612,0.3147745762085793,98.21,98.975,99.74,243887.0,0.13928002381612475,97.70140125450546
2023-08-16 15:55:00+00:00,98.92,99.02,98.88,98.91,2111,98.949,1402,-0.010000000000005116,54.341765401863725,0.11464940548378877,-0.02423824488032808,0.13888765036411685,72.51244498260564,63.64770809738189,0.3856693392875199,12.24193381055726,61.4706623959658,-1.6260000000007722,98.80940735585156,18.860312523471723,26.84995121601056,21.864800136812185,98.20237536688234,98.90450000000075,99.60662463311917,1.4198032104068279,0.5039166835486294,98.81851901823461,0.3022906779079665,98.21,98.975,99.74,241776.0,-0.011579502321918947,97.78663234733344
2023-08-17 09:30:00+00:00,99.08,103.24,98.92,102.56,3582,101.119,1669,3.6500000000000057,83.37260087115422,0.4015865987887963,0.21015915873974358,0.19142744004905274,79.9302686638245,71.69879299536147,3.837197529614267,403.2039918586926,75.8553366214105,1.812999999999235,99.16660665529427,22.655015199309066,63.86543530630415,10.402679087560752,97.33544205476716,99.07850000000074,100.82155794523433,3.518539229466685,1.4986759216810492,100.16629279711219,0.5899842009145402,98.21,100.725,103.24,245358.0,0.1799365068937918,101.57333333333334
2023-08-17 09:35:00+00:00,102.31,102.31,100.21,101.22,822,101.163,538,-1.3400000000000034,66.62433262102282,0.5149238687709214,0.25879714297749495,0.2561267257934265,74.67328242438515,75.70533202360538,2.4701356549908793,258.6108181407247,71.65699663361144,0.2549999999992423,99.36216792621863,26.178667684015167,48.886707819042805,7.962878991582637,97.19127524855516,99.15300000000074,101.11472475144633,3.9569649964107434,1.0268323189774942,100.29208844321319,0.7156996151349307,98.21,100.725,103.24,244536.0,0.14471746568298272,101.51236148955495
2023-08-17 09:40:00+00:00,101.15,101.59,100.62,100.71,406,101.148,244,-0.5100000000000051,61.55597949496436,0.5571690362068153,0.2408338483307111,0.31633518787610426,65.28122104029192,73.29492404283413,2.3787740164684212,182.56721961926257,68.14219627864641,-0.49100000000075283,99.49053288562638,29.450630705527978,44.27120576271056,7.211085999180349,97.1400268655611,99.21050000000075,101.2809731344404,4.17389920308765,0.8621152998937766,100.32120651424037,0.7338639283395784,98.21,100.725,103.24,244130.0,0.12380901059903437,101.46686347886349
2023-08-17 09:45:00+00:00,100.63,101.46,100.36,101.19,453,101.147,322,0.480000000000004,64.30805269899263,0.6222081954662002,0.24469840607207677,0.37750978939412344,56.17529880478065,65.37660075648618,2.8144686039422773,149.93306559571607,68.70507802869392,-0.26850000000074203,99.6523868965191,31.871264327195792,39.69439478690927,8.909151133737096,97.05653343751388,99.29950000000075,101.54246656248762,4.517578764217047,0.9214284848507001,100.39522082858153,0.760016504886751,98.21,100.725,103.24,244583.0,0.14885825409481585,101.42696624232059
2023-08-17 09:50:00+00:00,101.24,102.3,101.2,101.56,518,101.824,309,0.37000000000000455,66.31010756893807,0.6955897795530035,0.254463992127104,0.4411257874258995,58.43293492695864,59.96315159067734,2.9811397282498486,160.37207152554987,74.56626437231883,-0.16800000000074533,99.83406433494585,34.50885329844399,43.32846594681854,8.009336330187542,96.97321190898407,99.42050000000074,101.86778809101742,4.92310557886282,0.9371164980234202,100.49707202643255,0.7850153259662688,98.21,100.725,103.24,245101.0,0.13716929917297815,101.45023640661938
2023-08-17 09:55:00+00:00,101.5,102.2,101.5,101.98,540,101.988,422,0.4200000000000017,68.47200150646927,0.7786597980876451,0.27002720852939643,0.5086325895582486,66.55471776804615,60.387650499928746,3.3965324951840348,140.6005970385305,77.90789315210387,-0.04450000000073828,100.0384391601891,36.95804305746017,40.54723054689061,7.495220511760278,96.91092378778049,99.57950000000075,102.24807621222101,5.359689920556417,0.9497716776846399,100.64075286108742,0.7789428026829641,98.21,100.725,103.24,245641.0,0.16096368766473146,101.48808996466803
2023-08-17 10:00:00+00:00,101.94,102.9,101.85,102.53,855,102.4,520,0.5499999999999972,71.08840595591062,0.8787441738844421,0.29608926746095476,0.5826549064234874,75.14216557060804,66.7099394218712,3.638936621853839,141.20912481568138,78.61598930495192,0.23899999999926536,100.27573066874253,39.51264146109487,43.00112985437037,6.791050776285351,96.86305506048024,99.77800000000074,102.69294493952125,5.842861030528749,0.9720500827799415,100.8807203928158,0.7983040310627532,98.21,100.725,103.24,246496.0,0.1796774861511676,101.59991871051655
2023-08-17 10:05:00+00:00,102.54,102.61,102.07,102.21,625,102.372,374,-0.3200000000000074,67.57470644768375,0.9216166144786797,0.2711693664441539,0.6504472480345258,78.9770039003027,73.55796241298589,3.1903079252902478,115.07592539086339,74.25794959822616,-0.366500000000741,100.45994679552895,41.88476855018424,40.87430155703829,6.4551666028104355,96.92343059970416,99.96200000000076,103.00056940029735,6.079448991209803,0.8699109192272867,101.01225687803152,0.7798537431296998,98.22,100.72999999999999,103.24,245871.0,0.1405132829944233,101.65574071700209
2023-08-17 10:10:00+00:00,102.19,102.77,101.9,102.28,541,102.34,336,0.07000000000000739,67.94791779081443,0.950287425605481,0.2398721420567641,0.7104152835487169,80.44748264350874,78.18888403814009,3.438511326860838,101.60807878103819,74.55838540976501,-0.5980000000007237,100.63328519595477,43.665313548716576,37.64389424958719,7.489314770123847,96.99104882440344,100.13750000000076,103.28395117559808,6.2842614916435835,0.8404629343394331,101.1474773277792,0.7862927614775777,98.22,100.72999999999999,103.24,246412.0,0.11748651019643322,101.6986034524095
2023-08-17 10:15:00+00:00,102.23,102.67,102.19,102.45,399,102.431,287,0.1700000000000017,68.88457822501758,0.9754820790454914,0.2120534363974197,0.7634286426480718,79.54132170550068,79.65526941643763,3.4848484848484906,95.37557392102879,74.74416845520919,-0.5625000000007248,100.80630565348288,45.31867676163945,35.955481152771604,7.153402203262085,97.08581283378851,100.32100000000075,103.556187166213,6.449670888871159,0.8290381499769433,101.29367508500545,0.7644147070863224,98.22,100.72999999999999,103.24,246811.0,0.11162299627841432,101.73229378789613
2023-08-17 10:20:00+00:00,102.45,102.74,102.01,102.67,436,102.428,250,0.21999999999999886,70.10223016350507,1.0016547325492553,0.19058087192094686,0.8110738606283084,82.5825825825825,80.85712897719758,3.79094217549536,88.18342151675532,77.58311738598115,-0.5285000000007187,100.98380035315118,46.37348120797758,33.49494504147696,8.3512598763785,97.27658041970521,100.53600000000077,103.79541958029633,6.484084467843423,0.8273588974092324,101.30235209646297,0.761956513723013,98.22,100.72999999999999,103.24,247247.0,0.16491643242162965,101.7675006356471
2023-08-17 10:25:00+00:00,102.63,103.03,102.48,102.64,613,102.852,316,-0.030000000000001137,69.70166435330344,1.0083523416185898,0.1578227847922251,0.8505295568263647,85.27511710355945,82.46634046388114,3.771105044990408,91.55704232780204,77.96090669059505,-0.7675000000007088,101.14153365285107,47.53936462683525,34.506646663891765,7.911948353396326,97.51658145120355,100.74700000000077,103.97741854879798,6.412932491880042,0.7929960888046619,101.45411081829442,0.7468167627427976,98.4,100.82,103.24,246634.0,0.12454340880617079,101.82693258426967
2023-08-17 10:30:00+00:00,102.75,103.17,102.7,102.98,610,102.968,445,0.3400000000000034,71.67692661650983,1.0292310684778272,0.14296120932117007,0.8862698591566571,89.21828045039253,85.6919933788451,0.4095163806552282,96.00207012550118,85.16757218588457,-0.6055000000007027,101.31662568591287,48.709574884125736,34.08778908299651,7.502387935980237,97.74973329249116,100.96500000000076,104.18026670751036,6.369071871459565,0.813348811047774,101.87427663057818,0.7313298511183122,98.53,100.88499999999999,103.24,247244.0,0.12168486006990258,101.8928048076923
2023-08-17 10:35:00+00:00,102.97,103.5,102.93,103.35,756,103.112,366,0.36999999999999034,73.68730934582929,1.0633755858920182,0.14168458138828888,0.9216910045037293,92.40585667290316,88.96641807561865,2.1043272080616404,104.02547228497461,83.46250101944608,-0.38200000000070133,101.5102803824926,49.99470086396888,35.43437758337339,7.078031591681896,98.01315495978585,101.20100000000075,104.38884504021564,6.3000267590535115,0.8370615530067267,102.27221895353057,0.7198062903241464,98.55,101.025,103.5,248000.0,0.13594064531997688,101.98545446396558
2023-08-17 10:40:00+00:00,103.35,104.18,103.34,104.08,1200,103.818,651,0.730000000000004,77.13560090166794,1.1362423663630494,0.17164108948745604,0.9646012768755934,96.08089879658083,92.56834530662576,3.346241684043294,125.20045238939228,79.06020789734296,0.23699999999931265,101.75501558415996,51.53524809869562,39.18384472404051,6.4949909284421565,98.21452543160089,101.45850000000074,104.70247456840059,6.394682689769366,0.9040568051204486,102.79113069170697,0.7283915553009933,98.8,101.49000000000001,104.18,249200.0,0.16460704562300563,102.16815555195856
2023-08-17 10:45:00+00:00,104.12,104.77,103.79,104.44,1236,104.297,743,0.35999999999999943,78.62339161592197,1.209101042044196,0.1955998121348821,1.013501229909314,95.574335314919,94.68703026146791,3.211779820140337,139.99476165531638,88.88782965156591,0.5144999999993018,102.01072838566854,53.209571720084774,41.15529216480946,5.885838267634195,98.43398360653585,101.72800000000075,105.02201639346565,6.4761253410366395,0.9116555104855685,103.260046655193,0.7463635870652073,98.8,101.785,104.77,250436.0,0.16486679851696692,102.36504782224839
2023-08-17 10:50:00+00:00,104.47,104.94,104.12,104.81,903,104.659,602,0.37000000000000455,80.0595456053549,1.2819207903180967,0.21473564832702619,1.0671851419910705,95.71989572248822,95.79170994466294,3.2000787711697454,145.05780112082684,93.59213667335963,0.7589999999993182,102.27732568227154,54.82848501052812,39.56375223784258,5.427175076208824,98.74175435033241,102.02450000000074,105.30724564966907,6.43521046350299,0.9242637562067431,103.68761376902827,0.7516233308462635,98.8,101.87,104.94,251339.0,0.21121815688437706,102.50573301138324
2023-08-17 10:55:00+00:00,104.84,104.91,104.15,104.33,660,104.569,433,-0.480000000000004,73.1898533602259,1.2860739174236642,0.17511102034607484,1.1109628970775893,91.12280614243826,94.13901239328209,2.3043734065502974,129.7592196325636,86.98463198634548,0.1449999999993281,102.47281847443615,56.331761637368366,36.708547912014645,5.035511169775921,99.17236632474825,102.29100000000074,105.40963367525322,6.097571976522783,0.8269059806830609,103.83015987722338,0.7522216643572441,98.81,101.875,104.94,250679.0,0.1784542875225378,102.59098647311117
2023-08-17 11:00:00+00:00,104.32,104.96,104.28,104.63,812,104.701,408,0.29999999999999716,74.65372502191656,1.2986033028491164,0.15011232461722157,1.1484909782318948,90.4379464567528,92.42688277389335,2.0481810201891992,130.80168776371136,87.38353753892805,0.3049999999993105,102.67826433401366,57.7485134625635,34.799948764068375,4.7081197990340815,99.70922062742058,102.57650000000073,105.44377937258089,5.590519022544416,0.8580920679786067,104.01784742556518,0.7470629740460119,98.88,101.91999999999999,104.96,251491.0,0.17904050960549342,102.69434124548548
2023-08-17 11:05:00+00:00,104.64,105.04,104.58,104.94,609,104.887,388,0.3100000000000023,76.10558690764,1.3183502196029622,0.13588739309685383,1.1824628265061083,90.33915702653725,90.63330320857636,2.670971529204591,129.4952681388008,87.48846917665328,0.4784999999993147,102.89366773077427,59.09883878611181,34.012677903556884,4.4952045692808085,100.37075769012637,102.87800000000072,105.38524230987508,4.874204999852912,0.9112087594961262,104.24077958686863,0.7265584758998687,98.92,101.98,105.04,252100.0,0.2888029342566306,102.77366232303733
2023-08-17 11:10:00+00:00,104.89,105.26,104.6,105.25,769,104.975,466,0.3100000000000023,77.49392610679278,1.3435268612807363,0.12885122781970226,1.214675633461034,95.67667081993335,92.15125810107473,2.903793508017216,122.03683982171654,87.40782763634415,0.6534999999993261,103.11808032784339,60.44782876949563,33.96830819826833,4.201611434526034,100.30714327667856,103.01250000000073,105.7178567233229,5.252482413924814,0.9135314172638258,104.48912137277257,0.7218042990498788,100.21,102.735,105.26,252869.0,0.22368386795041104,102.87399385029308
2023-08-17 11:15:00+00:00,105.26,105.59,104.91,104.94,1409,105.368,862,-0.3100000000000023,72.93047952871939,1.3232119581931698,0.08682905978570865,1.2363828984074612,92.98413618745786,92.99998801130975,2.43045387994143,112.82577896948682,93.9493875232651,0.23999999999931276,103.2915964870964,61.83312529409412,34.95221974274382,3.9177034204824244,100.50016514301556,103.19850000000072,105.89683485698588,5.22940712701277,0.822699014818541,104.56921067475136,0.7188182776891736,100.36,102.975,105.59,251460.0,0.12719156025975994,103.04474121076393
2023-08-17 11:20:00+00:00,104.94,105.24,104.55,104.89,880,104.932,512,-0.04999999999999716,72.19205232320375,1.2882277810368947,0.04147590610354679,1.246751874933348,87.51137739163998,92.05739479967734,2.1622674588487323,88.17731621712507,86.29319969687653,0.11299999999931742,103.44382539308722,61.961101711017236,32.54884130897185,7.235888484467241,100.8697854769643,103.40750000000071,105.94521452303712,4.908182719892457,0.7920935326928455,104.61673012078252,0.7167598292828039,100.36,102.975,105.59,250580.0,0.14456995819978433,103.1275954976062
2023-08-17 11:25:00+00:00,104.82,105.03,104.52,104.75,413,104.777,311,-0.14000000000000057,70.05325489512467,1.2349697757886702,-0.00942567931574212,1.2443954551044123,79.78935469056701,86.76162275655521,2.0557287607170682,73.04740406320516,82.6506030215014,-0.07950000000069224,103.56822297469796,61.98611413415867,30.85977786740011,7.1656491975648855,101.20007362292847,103.5855000000007,105.97092637707294,4.605714848260074,0.744086342632915,104.62998845436842,0.7019912700483183,101.2,103.39500000000001,105.59,250167.0,0.1266231522224688,103.16136296370196
2023-08-17 11:30:00+00:00,104.7,104.77,104.35,104.49,566,104.546,305,-0.2600000000000051,66.13458318877217,1.158428948021097,-0.06877320566665235,1.2272021536877493,73.87115510128277,80.39062906116352,1.4663041367255714,53.44263336828442,77.90302657112089,-0.359000000000691,103.65601126282196,61.46790109465266,29.50200908501645,8.631246690416528,101.50770145878658,103.7320000000007,105.9562985412148,4.288548454120418,0.6703907964588136,104.62684113562513,0.6818490364734385,101.5,103.545,105.59,249601.0,0.1255579470291091,103.19912660295283
2023-08-17 11:35:00+00:00,104.46,104.68,104.14,104.2,393,104.431,257,-0.28999999999999204,61.970630283293126,1.0621256903909995,-0.13206117063739997,1.1941868610283994,64.35655070546598,72.67235349910551,0.8224479922593231,35.997517412592494,73.98809781411855,-0.6495000000006854,103.70781971398178,60.34022067219495,27.807940452294307,10.368705397070935,101.76258561809067,103.84300000000069,105.9234143819107,4.006845684177082,0.585800214395643,104.62112100841239,0.671716962439622,101.85,103.72,105.59,249208.0,0.09234166667331627,103.22047113523121
2023-08-17 11:40:00+00:00,104.2,104.33,104.0,104.18,393,104.143,254,-0.01999999999999602,61.68219149356368,0.9729749821008511,-0.17696950314203863,1.1499444852428897,54.50860682341454,64.24543754338804,0.09607993850884178,19.78287393242168,69.93197989935645,-0.6935000000006823,103.75278926503113,58.87370871368142,26.795327806626535,11.535992209018469,101.93080227842798,103.9255000000007,105.92019772157342,3.838706999865686,0.5637941271118138,104.60013772774562,0.6473086079796488,101.9,103.745,105.59,248815.0,0.0801051871192004,103.23790955963675
2023-08-17 11:45:00+00:00,104.21,104.79,104.15,104.72,454,104.512,346,0.539999999999992,66.24983405850034,0.9351164501686782,-0.17186242805936924,1.1069788782280474,53.409642907730394,57.42493347887057,0.2680965147453085,44.02774350960926,69.10974636276434,-0.1850000000006986,103.8449045731234,58.04855237078439,29.98151800830457,10.72063877908801,102.19264696560147,104.05100000000068,105.9093530343999,3.5720041794873723,0.6799980917553685,104.60310493850984,0.6467865645525311,101.9,103.745,105.59,249269.0,0.12773622988345656,103.26523772479752
2023-08-17 11:50:00+00:00,104.7,105.05,104.7,104.96,316,104.916,202,0.23999999999999488,68.07151345662724,0.9139439086244607,-0.15442797568286926,1.06837188430733,57.775271512113136,55.23117374775296,0.1431161148745197,70.1884690372285,66.35899200079407,0.03099999999929537,103.95110413758783,57.548013986642,31.752021517470887,10.292215961979858,102.47631044350612,104.18500000000067,105.89368955649522,3.2801066496991638,0.7267819795157144,104.61060507560366,0.62558752422735,102.01,103.80000000000001,105.59,249585.0,0.14586226335854638,103.28858736674336
2023-08-17 11:55:00+00:00,104.95,105.26,104.9,105.25,392,105.124,237,0.29000000000000625,70.16690769634022,0.9100743229858352,-0.1266380490571959,1.0367123720430311,68.31656184486319,59.83382542156918,0.8818173104572002,91.02208963704896,63.21774485119248,0.3219999999992922,104.07480850543661,57.285576910285336,32.878794195432,9.85593246243065,102.75464335246541,104.32500000000068,105.89535664753596,3.0105087899070537,0.7945190831175615,104.62326403930795,0.6066169867825392,102.01,103.80000000000001,105.59,249977.0,0.17031908376851113,103.32069795960581
2023-08-17 12:00:00+00:00,105.28,105.56,105.19,105.4,719,105.396,311,0.15000000000000568,71.21904065047626,0.90863719095573,-0.10246014486984079,1.0110973358255708,77.22222222222179,67.77135185973299,0.7359265984899332,118.88394662353275,62.47072171160669,0.4679999999993072,104.20101721920454,57.31120355045857,35.03901720344935,9.414231177151024,103.02107957510742,104.46150000000068,105.90192042489394,2.75780153433227,0.8257729423230261,104.63165848035622,0.5897157734409296,102.48,104.035,105.59,250696.0,0.1488043918456473,103.38440220504009
2023-08-17 12:05:00+00:00,105.41,105.7,105.12,105.34,829,105.472,340,-0.060000000000002274,70.15326712515791,0.8923700682431814,-0.09498181406591155,0.987351882309093,81.83006535947692,75.78961647552092,0.38117019249095385,120.17084061346938,70.54604261883077,0.41099999999930503,104.30949176975649,57.45438129961858,34.272294418391525,8.752085640876658,103.37474265893091,104.59650000000067,105.81825734107044,2.3361342704005454,0.8042748240613503,104.6552726257871,0.5890217896237202,102.7,104.2,105.7,249867.0,0.15048748826515576,103.45325106806587
2023-08-17 12:10:00+00:00,105.29,105.4,104.97,105.05,376,105.174,204,-0.29000000000000625,65.08368271428438,0.8463218089300142,-0.11282405870326306,0.9591458676332772,76.2128499198419,78.42171250051382,-0.19002375296912621,79.41881788686453,64.62735664631857,0.10449999999930526,104.38001636311301,57.09177262114538,32.450040131406176,10.141501938794965,103.71594715566252,104.70000000000068,105.68405284433885,1.879757104752931,0.677835978023471,104.65977264636294,0.5776630903648835,102.93,104.315,105.7,249491.0,0.12793246791442267,103.4791533591995
2023-08-17 12:15:00+00:00,105.01,105.02,104.72,104.89,211,104.842,139,-0.1599999999999966,62.40423557891951,0.7878358871441549,-0.13704798439129795,0.9248838715354528,64.31372549019575,74.11888025650514,-0.04764627406136368,25.60163850485875,60.29890193740631,-0.08400000000069952,104.42858623329273,55.96600776180989,31.0840921639443,12.90353681772406,104.01060323561721,104.77700000000068,105.54339676438416,1.4629103035656057,0.5737216056034763,104.66212905098119,0.5599728696245345,103.34,104.52000000000001,105.7,249280.0,0.10871173417652116,103.4910935644099
2023-08-17 12:20:00+00:00,104.88,105.13,104.68,105.13,259,104.963,120,0.23999999999999488,64.74860133624856,0.7521806961478745,-0.1381625403100626,0.8903432364579371,60.196078431372065,66.90755128047019,0.22881113547525977,40.3050108932442,57.6352799140373,0.11449999999929616,104.4953875444077,55.0598304423316,30.69754911018867,12.152326401676966,104.11950070391528,104.82950000000069,105.5394992960861,1.3545791901810256,0.711619928115501,104.68764735227262,0.5521176646513527,103.79,104.745,105.7,249539.0,0.06482031641117593,103.50654645027717
2023-08-17 12:25:00+00:00,105.12,105.15,104.68,104.83,258,104.898,151,-0.29999999999999716,59.73435863387315,0.6917422337302952,-0.15888080218211353,0.8506230359124087,55.882352941176016,60.13071895424823,0.07637231503578867,13.230900554843181,46.070261885854116,-0.21450000000069736,104.52725539732126,54.24455601130753,29.072469029946216,11.405471707768392,104.16180570400243,104.84900000000069,105.53619429599894,1.3108266096925079,0.48617567105014514,104.6951891573114,0.546252117176256,104.0,104.85,105.7,249281.0,0.02751571988585637,103.52066896706725
2023-08-17 12:30:00+00:00,104.76,104.95,104.75,104.82,280,104.877,147,-0.010000000000005116,59.5687599245582,0.6357093388592006,-0.1719309576425665,0.807640296501767,54.50980392156803,56.86274509803899,0.3158196956646542,-1.5723270440314,50.78893584182759,-0.20700000000070418,104.5551358356716,53.48751546821374,28.276102395827614,11.093047706040348,104.16240539192272,104.84950000000069,105.53659460807866,1.3106302043938518,0.478532796172556,104.70199650599342,0.5215198230922379,104.0,104.85,105.7,249001.0,-0.034635637937419625,103.53515971704651
2023-08-17 12:35:00+00:00,104.85,104.98,104.74,104.81,360,104.868,212,-0.009999999999990905,59.39144661763888,0.5837666509817581,-0.17909891641600717,0.7628655673977652,48.23529411764661,52.87581699346384,0.5854126679462501,-6.351081899425965,57.44636469046953,-0.18400000000070804,104.57940861322669,52.82928902232989,27.736729850975898,10.713785121325452,104.22841783434893,104.87350000000069,105.51858216565245,1.2302100447715645,0.4507814636787162,104.70298119216729,0.5014112642999359,104.0,104.85,105.7,248641.0,-0.017157816880079096,103.55337588158693
2023-08-17 12:40:00+00:00,104.82,105.35,104.78,105.26,339,105.075,188,0.45000000000000284,64.51081099837855,0.5723156373913696,-0.1524399440051165,0.7247555813964861,56.66666666666634,53.137254901960624,1.0366673065847598,71.53865274669904,65.84095579696803,0.3239999999992875,104.64422684053844,52.730119554891566,30.72615258539887,9.852250266281255,104.24911891287678,104.9050000000007,105.56088108712461,1.2504286490137013,0.7706283249879999,104.71665559047379,0.5063104597070829,104.0,104.85,105.7,248980.0,0.002397133544921568,103.573781943596
2023-08-17 12:45:00+00:00,105.2,105.5,105.19,105.42,458,105.378,190,0.1599999999999966,66.14504024266736,0.5695854627847581,-0.12413609488938238,0.6937215576741405,68.43137254901943,57.77777777777775,0.6684491978609763,122.73587456068886,73.17604034834359,0.5189999999992949,104.71810999858239,52.82247073230845,31.520532173294146,9.409101450300367,104.23569198731778,104.9290000000007,105.62230801268362,1.321480263193045,0.8540994702334843,104.72686046537997,0.49228828401372,104.0,104.85,105.7,249438.0,-0.00973732356379726,103.60465128205128
2023-08-17 12:50:00+00:00,105.45,105.47,105.04,105.23,447,105.257,146,-0.18999999999999773,62.46644507668249,0.5457987395142254,-0.11833825452793201,0.6641369940421574,75.77482605945585,66.95762175838082,0.2572408536585469,82.6823336991834,72.42995582329091,0.37299999999930833,104.76686142728883,52.3123379062128,29.53600368916895,11.012980080972923,104.23649150370913,104.92800000000071,105.61950849629228,1.318062855084574,0.7183631883186272,104.73401624303476,0.4878391208698823,104.0,104.85,105.7,248991.0,-0.09185474891967442,103.63173844583042
2023-08-17 12:55:00+00:00,105.25,105.25,104.97,105.02,250,105.132,187,-0.21000000000000796,58.58811629769178,0.5041903524559359,-0.1279573132689772,0.6321476657249131,62.18005481762541,68.79541780870052,-0.21852731591449626,41.085423625207355,66.87123186907282,0.1759999999992914,104.79096986278513,51.5628978654742,28.287106797297003,11.604405579400552,104.23933557875911,104.9320000000007,105.62466442124229,1.3202157992634913,0.5635228238239516,104.74132885599533,0.4729934693791765,104.0,104.85,105.7,248741.0,0.026555879600753597,103.64497812069575
2023-08-17 13:00:00+00:00,105.01,105.01,104.6,104.83,409,104.774,178,-0.18999999999999773,55.24602828504006,0.4506887346472581,-0.145167144862124,0.5958558795093821,41.306614532420504,59.75383180316754,-0.5407969639468768,-27.338284361213923,60.12184679218217,-0.005500000000708383,104.79468701871036,49.53923729137712,26.478499946620026,16.495038074744684,104.23511528302535,104.9290000000007,105.62288471697605,1.3225794908468442,0.4286625014366634,104.74290947230618,0.4692082215663783,104.0,104.85,105.7,248332.0,0.035807232870984904,103.66219448047269
2023-08-17 13:05:00+00:00,104.84,105.2,104.81,105.08,330,105.097,155,0.25,58.59300829249704,0.4235784787043002,-0.1378219206440655,0.5614003993483657,32.62626262626214,45.37097732543631,-0.24681982153028637,25.434027777770837,59.671936115950366,0.2594999999993064,104.8218596835951,48.03072506734147,27.814983270244788,15.503766054645267,104.25373486611892,104.94550000000069,105.63726513388247,1.3183321512247193,0.597215075906307,104.74788043211016,0.4635504914544942,104.0,104.85,105.7,248662.0,0.0570020672197613,103.67826568397066
2023-08-17 13:10:00+00:00,105.16,105.21,105.05,105.06,171,105.139,101,-0.01999999999999602,58.21790336743218,0.395915702923304,-0.13238775714004936,0.5283034600633534,35.45454545454541,36.46247420440964,0.009519276534986076,40.16064257027601,55.216016824262915,0.23249999999930537,104.84453971372889,46.64947502760053,27.257222181400277,15.102773513753343,104.31338210708479,104.9740000000007,105.63461789291661,1.2586314571530173,0.5650905772622248,104.75030099838754,0.4418683134934586,104.0,104.85,105.7,248491.0,0.06505511316671354,103.68690979226386
2023-08-17 13:15:00+00:00,105.14,105.21,105.03,105.03,208,105.119,116,-0.030000000000001137,57.62200624557535,0.36733756573963205,-0.12877271545897706,0.4961102811986091,44.41077441077445,37.49719416386096,0.1334731623605645,28.84867558351761,44.02787633256457,0.1869999999993155,104.86220259813567,45.291946256576786,26.429055162815825,14.981493247951015,104.45841921551147,105.0155000000007,105.57258078448993,1.0609496397945566,0.5130142704640194,104.75608043161363,0.42316343395821104,104.0,104.85,105.7,248283.0,0.07976242816905697,103.69716248023889
2023-08-17 13:20:00+00:00,105.09,105.09,104.6,104.76,258,104.774,162,-0.269999999999996,52.42143745546682,0.31922264269557843,-0.14151011080242454,0.46073275349800297,35.79124579124619,38.55218855218897,-0.35194521069151774,-80.90737240076564,45.26335435174937,-0.1015000000006836,104.85246901736085,42.58366223150813,24.26748487262885,20.933475628980897,104.61974242155421,105.0445000000007,105.46925757844718,0.8087193112375911,0.16510309122532563,104.75610862625403,0.42793747438976804,104.15,104.92500000000001,105.7,248025.0,0.06413305228072959,103.70721825714585
2023-08-17 13:25:00+00:00,104.7,104.71,104.34,104.37,257,104.573,170,-0.39000000000000057,45.96783712419254,0.24677678968161842,-0.17116477105310762,0.41794156073472605,22.713920817369388,34.3053136731303,-0.43880568539539366,-204.18204182042388,44.78833046478903,-0.4980000000006868,104.80651958713601,39.733820700672695,22.56398749541066,23.80952475720207,104.52787676827772,105.0270000000007,105.52612323172367,0.9504665118930801,-0.15815409726844962,104.7425813052812,0.4273705119333561,104.34,105.02000000000001,105.7,247768.0,-0.014073431937739266,103.7140123073384
2023-08-17 13:30:00+00:00,104.4,104.41,104.18,104.3,169,104.321,121,-0.07000000000000739,44.89939321221957,0.18162090154039845,-0.18905652735546208,0.37067742889586053,9.818297921746113,22.774488176787518,-0.49608853272276043,-217.93074806624458,39.585313132230844,-0.5740000000006802,104.75827962645639,37.49396752789081,21.667015221092303,25.628422578049175,104.40275047531838,104.99400000000071,105.58524952468304,1.1262539281907946,-0.0868926494051685,104.67551595039461,0.41327261822382994,104.18,104.94,105.7,247599.0,-0.03530648103424399,103.71739041933972
2023-08-17 13:35:00+00:00,104.3,104.3,104.03,104.09,209,104.195,147,-0.20999999999999375,41.763236576874675,0.11175095041505756,-0.20714118278464239,0.31889213319969995,5.2529162135069525,12.595044984207773,-0.6869573513977656,-212.3625831084184,40.06725525430158,-0.7730000000006925,104.69463394774625,35.77891198052003,20.630232154548665,27.060458526917497,104.23853602212945,104.93600000000072,105.63346397787198,1.32931306295506,-0.10648293448989025,104.52787853595126,0.4030388597792704,104.03,104.86500000000001,105.7,247390.0,-0.10780823465533526,103.72039898267366
2023-08-17 13:40:00+00:00,104.05,104.75,104.05,104.7,310,104.383,235,0.6099999999999994,52.20620596404382,0.10439698927223162,-0.17159611514197465,0.27599310441420627,19.583591012162064,11.551601715805331,-0.5320159604788155,-105.73806395094111,47.185354402331555,-0.1640000000006836,104.69514500034185,33.49721162622389,25.775246188626785,23.87124993058899,104.23045097088995,104.9010000000007,105.57154902911147,1.2784416337513558,0.350122816323172,104.53520795198936,0.424250369795037,104.03,104.86500000000001,105.7,247700.0,-0.08832505438325214,103.72854500921306
2023-08-17 13:45:00+00:00,104.68,104.74,104.37,104.46,209,104.511,150,-0.2400000000000091,48.51973131543919,0.07830033037946293,-0.15815421922779466,0.2364545496072576,26.303854875283136,17.046787366984336,-0.9106431417188476,-90.06592915409257,45.196105012694524,-0.4075000000007094,104.67275023840453,31.378489868663188,24.154782605995695,22.37048866137276,104.19198571410763,104.8570000000007,105.52201428589376,1.268421346964076,0.20151017171942384,104.53181463106586,0.4203753433811051,104.03,104.765,105.5,247491.0,-0.0817339326367395,103.73410482980219
2023-08-17 13:50:00+00:00,104.46,104.82,104.46,104.79,245,104.65,170,0.3300000000000125,53.39307409284446,0.08328670497482449,-0.1225342757059465,0.20582098068077098,42.17687074829909,29.354772211915048,-0.41813171148911144,-40.07285974498931,43.86759046998512,-0.08300000000069474,104.683916882366,29.62063948760388,24.03534292617676,20.98790624607469,104.1844425722966,104.8440000000007,105.5035574277048,1.258169142161872,0.45906345851590913,104.53324643327177,0.41606281885388324,104.03,104.765,105.5,247736.0,-0.005531600767464997,103.74187968926365
2023-08-17 13:55:00+00:00,104.72,104.85,104.71,104.72,249,104.775,154,-0.07000000000000739,52.262892116394376,0.08066022689453689,-0.10012860302898727,0.18078882992352416,42.9563492063489,37.14569160997733,-0.2856598743096517,-19.163566677937215,40.675532806795765,-0.16550000000070497,104.68735336975972,28.069389755133827,23.96957250466051,20.458368677547362,104.17415364563013,104.8355000000007,105.49684635437129,1.2616839798934036,0.41267813057604874,104.5381047466622,0.3963440460786059,104.03,104.765,105.5,247487.0,-0.0480605353811642,103.75022686115044
2023-08-17 14:00:00+00:00,104.77,104.88,104.73,104.83,207,104.809,151,0.10999999999999943,53.913766378365246,0.08645816883284851,-0.07546452887254052,0.16192269770538903,55.06370581019272,46.732308588280524,0.0,-2.548065786423449,49.454592631434494,-0.07150000000071088,104.70093876311594,26.71404004197641,23.812370451345583,19.84220757226275,104.1730905465256,104.82050000000069,105.46790945347578,1.2352725916687815,0.5073369333335445,104.54258973491906,0.3794623285015624,104.03,104.765,105.5,247694.0,-0.08229477828350105,103.75742363790961
2023-08-17 14:05:00+00:00,104.81,104.97,104.72,104.97,435,104.861,216,0.14000000000000057,55.99939314937924,0.10118352882631143,-0.04859133510326208,0.1497748639295735,64.38381803587394,54.134624350805474,-0.10468214693566402,17.836460504979993,58.84494661267029,0.042499999999279225,104.72656364281919,25.715985308266916,24.40023488304351,18.88512826233352,104.17681190233652,104.8275000000007,105.47818809766487,1.2414454177847762,0.6094994671877707,104.54527906685273,0.37021501932287937,104.03,104.765,105.5,248129.0,0.011306139766905638,103.77326282526683
2023-08-17 14:10:00+00:00,104.94,105.17,104.86,105.13,583,105.03,238,0.1599999999999966,58.320851234241,0.12433093590009037,-0.02035514242358652,0.1446860783236769,79.4850421413354,66.31085532913431,0.0666285931848476,58.593923264587175,71.38026581548333,0.1474999999992832,104.76498615302688,25.335179216822862,26.827801587637037,17.742316677202332,104.17912953036189,104.84300000000069,105.50687046963948,1.2664087628907803,0.7161566247670752,104.56027349309953,0.3659139465141025,104.03,104.765,105.5,248712.0,0.0953832537677874,103.7968823057771
2023-08-17 14:15:00+00:00,105.13,105.33,105.1,105.18,550,105.19,316,0.05000000000001137,59.04798146097379,0.1450380960188653,0.0002816141561507446,0.14475648186271456,87.1142981312474,76.9943861028192,0.142816338189089,87.44051313883965,72.94078613880842,0.12599999999930844,104.80451128131004,25.38062190861191,28.79889434767762,16.924023121283078,104.18190379603017,104.86150000000069,105.54109620397121,1.2961786813473284,0.734330325963044,104.61968044450072,0.3562058074773811,104.03,104.765,105.5,249262.0,0.08973982097520825,103.82094589269789
2023-08-17 14:20:00+00:00,105.19,105.4,105.18,105.39,476,105.321,207,0.20999999999999375,62.04312590208823,0.17636093547352516,0.02528356288864847,0.1510773725848767,93.65065014576324,86.74999680611563,0.6013745704467333,110.8448172558466,74.84220287423209,0.24899999999928468,104.86027211166147,25.592043999405707,28.935832645012557,16.156442381481593,104.17101793391298,104.86800000000069,105.5649820660884,1.3292559524120011,0.8744716151230332,104.72665830323714,0.3464768212289967,104.03,104.765,105.5,249738.0,0.11905328113579652,103.84286779882696
2023-08-17 14:25:00+00:00,105.4,105.58,105.4,105.54,518,105.481,292,0.15000000000000568,64.06483536801719,0.2108576223912877,0.04782419984512881,0.16303342254615888,95.05032209764966,91.93842345822038,1.1210117849956847,149.47368421053193,80.98092877046162,0.3419999999993024,104.92500810102705,26.205061483569843,31.599160863613154,15.502502430411548,104.156353847321,104.87400000000068,105.59164615268035,1.3685873575522485,0.9640169793375869,104.91901341099684,0.33529990542692534,104.03,104.805,105.58,250256.0,0.12814753039370289,103.8688740696037
2023-08-17 14:30:00+00:00,105.56,105.57,104.93,105.01,620,105.218,390,-0.5300000000000011,53.26867156008669,0.19320280305460358,0.02413550440675577,0.1690672986478478,86.63841142767438,91.77979455702939,0.6807286673058632,72.59434894290408,75.13486006796104,-0.24050000000070781,104.9331025675959,24.989028687430093,27.553577249907192,22.919815752092813,104.16094302193522,104.8630000000007,105.56505697806617,1.338998460973778,0.6046923573100648,104.9212939661244,0.3570641978964297,104.03,104.805,105.58,249636.0,0.06283269044591945,103.89276915481832
2023-08-17 14:35:00+00:00,105.01,105.18,104.79,105.04,289,104.981,187,0.030000000000001137,53.74384195843005,0.1795621006904753,0.00839584163410198,0.1711662590563733,75.2688172043013,85.65251690987542,0.9126717263906237,34.45512820513436,74.64119611226482,-0.25750000000071793,104.9432832754439,23.420123691090023,25.417995292212414,23.925665961118018,104.1609950210352,104.86400000000069,105.56700497896617,1.3407937499341556,0.6251769228279973,104.92936315284572,0.3594167551895419,104.03,104.805,105.58,249925.0,0.09860956769147447,103.90219536550266
2023-08-17 14:40:00+00:00,105.04,105.1,104.84,104.9,313,104.934,216,-0.14000000000000057,51.13097790632182,0.15566055780472254,-0.012404561001320619,0.16806511880604316,61.50537634408621,74.47086832535426,0.19102196752627254,19.138755980867426,72.56539700920787,-0.47100000000069997,104.93916105873497,21.963283337345672,24.078149597758898,22.664484654079274,104.16450995708179,104.8675000000007,105.57049004291962,1.3407205147808576,0.5231155478848306,104.92903214228888,0.3523155583902883,104.03,104.805,105.58,249612.0,0.06697923287153215,103.9117093494752
2023-08-17 14:45:00+00:00,104.86,105.25,104.86,105.19,441,105.057,234,0.28999999999999204,55.912421095056054,0.1582942714092752,-0.00781667791741436,0.16611094932668957,65.26670883407132,67.34696746081991,0.6988320888378308,54.36946793621006,77.5501418607958,-0.24400000000072453,104.96305048171259,21.064055179196732,25.20680276513256,20.886020438588815,104.16177289109443,104.8730000000007,105.58422710890697,1.3563588510031501,0.7228542725872618,104.94176373522166,0.35500730421955345,104.03,104.805,105.58,250053.0,0.09242957089979621,103.92676656226953
2023-08-17 14:50:00+00:00,105.2,105.37,105.2,105.31,279,105.288,171,0.12000000000000455,57.754359820340675,0.1681264484907956,0.0016123993312848195,0.1665140491595108,69.44159553095209,65.40456023637017,0.49623055635079627,95.06307548000957,77.4310441484529,-0.18800000000072714,104.99609329297806,20.57472509924179,26.76313805620363,20.101993487226714,104.15309369169894,104.8855000000007,105.61790630830247,1.396582574906459,0.7897981592919311,104.96012918137738,0.3425067824895858,104.03,104.805,105.58,250332.0,0.12491329688840284,103.93763458943808
2023-08-17 14:55:00+00:00,105.3,105.41,105.24,105.35,398,105.336,232,0.03999999999999204,58.378582047684006,0.17710463340094407,0.00847246739314661,0.16863216600779746,77.22001334969225,70.6427725715722,0.6016042780748521,97.60589318600488,78.20035536681209,-0.21300000000071861,105.02979869364681,20.235597636334788,26.64421474980962,19.362723890757234,104.14362731911578,104.90150000000071,105.65937268088564,1.4449224861130194,0.7958940276588373,104.97534418654793,0.3301848694546155,104.03,104.805,105.58,250730.0,0.1678677227074559,103.95329096204433
2023-08-17 15:00:00+00:00,105.35,105.46,105.16,105.28,391,105.369,209,-0.06999999999999318,56.796951332918525,0.1765364918530281,0.006323460676184528,0.17021303117684358,74.222492502273,73.62803379430608,0.4292664313650718,81.06919898004067,71.94942050346246,-0.33600000000070906,105.05362738948998,19.598585742033013,24.903674144441222,19.839855947383068,104.15528565124481,104.92750000000072,105.69971434875663,1.4719007862684312,0.7282397371708926,104.97972602257344,0.32802880735071416,104.03,104.805,105.58,250339.0,0.16632656391639952,103.96797031957107
2023-08-17 15:05:00+00:00,105.29,105.53,105.27,105.47,384,105.429,199,0.18999999999999773,59.96729761132278,0.18923624999237632,0.015218575052426186,0.17401767493995013,77.3969431397257,76.27981633056395,0.476326569496055,98.50107066381203,72.6019337625734,-0.12750000000072248,105.09328192382426,19.231243424062338,25.019722168971736,18.699728720650914,104.22032219894119,104.98250000000071,105.74467780106023,1.4520092416536412,0.819807267622857,104.99277986690477,0.32316960682566354,104.03,104.805,105.58,250723.0,0.22144272631862016,103.98338500436722
2023-08-17 15:10:00+00:00,105.49,105.73,105.34,105.73,483,105.594,263,0.2600000000000051,63.874051026607006,0.21777040522984237,0.035002184231913785,0.18276822099792858,84.2421812349639,78.62053895898782,0.5707219632835603,127.28993819255426,73.84068721877514,0.18299999999926797,105.15392174060291,19.490146653465054,27.25057629165202,17.111279854221554,104.29304270787527,105.0540000000007,105.81495729212612,1.4486974168054914,0.9441773585684249,105.0158777475061,0.3279432063381162,104.03,104.88,105.73,251206.0,0.2749569123574949,104.00463888435226
2023-08-17 15:15:00+00:00,105.7,105.85,105.57,105.83,562,105.746,299,0.09999999999999432,65.27758320438251,0.24562171881784423,0.050282798255932515,0.1953389205619117,95.107503290917,85.58220922186916,0.6179882106864376,151.89573459715695,74.38620359908376,0.2859999999992624,105.21831014625978,20.059323129545536,28.21240480689448,16.05671626222175,104.4457619109792,105.14100000000072,105.83623808902223,1.3224871154383362,0.995513703060334,105.03755425011491,0.32451869159967944,104.05,104.94999999999999,105.85,251768.0,0.33800974624860575,104.03093628239499
2023-08-17 15:20:00+00:00,105.84,105.93,105.67,105.84,692,105.845,433,0.010000000000005116,65.42225519519977,0.26544116144299323,0.05608179270486521,0.20935936873812802,96.73949023502132,92.02972492030104,0.4269854824936026,152.06349206350097,74.84134432592828,0.2644999999992592,105.27751870375884,20.80068152887568,28.360833674452778,15.124591727110634,104.47054965775345,105.1980000000007,105.92545034224796,1.3830117345334458,0.9412672334554288,105.21057393570713,0.31991021362827415,104.37,105.15,105.93,252460.0,0.3161559581829859,104.06340150558012
2023-08-17 15:25:00+00:00,105.84,105.84,105.26,105.51,627,105.543,378,-0.3299999999999983,56.98444997420633,0.25161945795622387,0.03380807137447667,0.2178113865817472,84.4587884806353,92.10192733552485,-0.02842524161456028,79.0186125211582,65.44972727707975,-0.1305000000007226,105.29965977959134,19.767199856627638,24.889665919718365,21.92536700526643,104.59574890192933,105.25050000000071,105.9052510980721,1.244176698583631,0.6981669070610701,105.22885696431072,0.33848805551196876,104.46,105.195,105.93,251833.0,0.3034229880598048,104.0873207488542
2023-08-17 15:30:00+00:00,105.54,105.81,105.49,105.73,477,105.645,333,0.21999999999999886,60.62999817161226,0.2554728873274854,0.030129200596590577,0.22534368673089483,79.23976608187091,86.81268159917614,0.6856489858108716,105.70602156193073,65.46358918207586,0.0679999999992873,105.3406445624874,18.807538303825886,23.20235417365662,20.439010000555005,104.64678116638748,105.29750000000072,105.94821883361396,1.235962551082857,0.8323247904150409,105.29788413125199,0.3371674801182572,104.71,105.32,105.93,252310.0,0.2994046239081912,104.10671193984038
2023-08-17 15:35:00+00:00,105.74,106.32,105.74,106.19,1010,106.082,541,0.45999999999999375,66.93915286165212,0.2922757406830101,0.05354564316169222,0.23873009752131788,79.03910102052491,80.91255186101068,1.0948210205635966,185.85732165206167,67.92979876944615,0.513999999999271,105.42153555653621,19.324746339095608,30.704723227772273,18.014198795435057,104.66783856730021,105.3710000000007,106.0741614327012,1.3346393840819442,1.0823698242762803,105.43994134168244,0.3552269458240952,104.72,105.52,106.32,253320.0,0.3551645655563453,104.15648971891156
2023-08-17 15:40:00+00:00,106.18,106.23,106.0,106.09,889,106.09,561,-0.09999999999999432,64.51858412064776,0.30980189940105163,0.05685744150378702,0.2529444578972646,86.30890952872373,81.52925887704016,1.1344137273593846,164.1788132451421,77.68437247335397,0.38149999999927786,105.4851988368661,19.80501094327463,29.248007314526973,17.159556014420208,104.7105250519767,105.43400000000072,106.15747494802474,1.372375036561289,0.9533674606086717,105.51003932787816,0.3462821639795172,104.72,105.52,106.32,252431.0,0.3067357373644795,104.19878042037647
2023-08-17 15:45:00+00:00,106.07,106.42,106.07,106.25,1351,106.297,859,0.1599999999999966,66.59968186327451,0.3327662471214552,0.06385743137935246,0.26890881574210274,88.57036485480268,84.63945846801742,1.0077003517444671,168.52850889143483,84.02191552397488,0.5239999999992762,105.55803704287885,20.691329753169892,31.0542309064905,15.921663305773409,104.72524906961364,105.49800000000073,106.27075093038782,1.4649584454436766,0.9865733384640345,105.60055264670913,0.3465477236952666,104.79,105.605,106.42,253782.0,0.24696604395356456,104.26411585509848
2023-08-17 15:50:00+00:00,106.23,106.53,106.21,106.43,1480,106.421,1122,0.18000000000000682,68.81565917888705,0.361325023858285,0.07393296649294584,0.2873920573653392,89.40660087948538,88.09529175433757,1.0635267306048801,169.39128123338986,89.28716764828961,0.7089999999992784,105.64108113403324,21.753572654859106,31.27446294632777,14.86574514684837,104.71042507635744,105.56300000000071,106.41557492364399,1.6152911979448645,1.0084597118423195,105.7393238650204,0.3446514577170338,104.79,105.66,106.53,255262.0,0.23886490507187272,104.33590676767216
2023-08-17 15:55:00+00:00,106.44,106.58,106.21,106.24,2615,106.378,2064,-0.19000000000001194,63.98962853595906,0.36442577459102665,0.06162697378054999,0.30279880081047666,86.4362734683955,88.13774640089481,0.8448030374940574,136.8556228215034,68.75934317790427,0.5544999999992655,105.69812102603008,22.84863296178507,29.91963491682225,13.731767017997665,104.73397052179328,105.61600000000071,106.49802947820814,1.6702573061040422,0.8537296742436864,105.78295156032138,0.34646206788010314,104.79,105.685,106.58,252647.0,0.0628025986310511,104.44894095016616
2023-08-18 09:30:00+00:00,105.88,107.26,104.8,105.02,2392,105.963,751,-1.2199999999999989,43.092215163809755,0.2653802000985479,-0.02993488056954302,0.2953150806680909,59.67046783565565,78.50444739451247,-0.2469604863221897,14.509712146033419,56.19999114872722,-0.6140000000007433,105.63353807117007,22.657186898803563,19.35067610649143,29.12805466470626,104.68238525287006,105.59750000000072,106.51261474713138,1.733212902068046,0.18446579961066306,105.74979560918815,0.4974290630315249,104.79,106.025,107.26,250255.0,-0.09247589457296863,105.69333333333333
2023-08-18 09:35:00+00:00,105.02,105.34,104.17,104.53,850,104.786,565,-0.4899999999999949,37.75862062128317,0.14566779615033454,-0.11971782761420513,0.26538562376453967,32.2166376319852,59.441126312012415,-0.8912486963117416,-150.6526315789462,51.65500872200499,-1.0495000000007337,105.52843920724911,23.433599826601462,16.38595924247279,32.91511435639001,104.52011928618808,105.54700000000074,106.5738807138134,1.9458264352613563,0.004811032907239278,105.64184257734507,0.5454698442435589,104.17,105.715,107.26,249405.0,-0.12777776592052445,105.42765371170059
2023-08-18 09:40:00+00:00,104.47,105.14,104.04,104.95,705,104.434,488,0.4200000000000017,44.14059923198436,0.0837202683145506,-0.14533228435999127,0.22905255267454186,16.284814811001358,36.0573067595477,-0.7377281755414744,-133.94349383207245,55.36092786130978,-0.5845000000007303,105.47334975893966,24.32478383433317,14.18545654840909,30.081965793047058,104.51053205158439,105.54400000000074,106.57746794841708,1.9583641863418806,0.21261808316795844,105.61229272278368,0.5850791410833044,104.04,105.65,107.26,250110.0,-0.07140804884343811,105.29946879486529
2023-08-18 09:45:00+00:00,104.95,105.67,104.81,105.67,503,105.215,357,0.7199999999999989,53.03158525014201,0.09166770071311703,-0.10990788156913986,0.2015755822822569,30.17749100484403,26.22631448261049,-0.15118586412170565,-31.20744754758736,55.72178267711369,0.17999999999926786,105.49207835332636,23.832019229139775,19.004777172987126,27.026165831928367,104.56730408630204,105.57550000000074,106.58369591369944,1.9099050702079412,0.5468658911999414,105.61273632091952,0.6047163452916396,104.04,105.65,107.26,250613.0,-0.04547475695769544,105.30894831460672
2023-08-18 09:50:00+00:00,105.67,106.54,105.6,106.2,843,106.166,500,0.5300000000000011,58.29394810495605,0.13912887765543758,-0.049957363701455454,0.18908624135689303,48.654244306417915,31.705516707421395,0.340136054421758,82.22316504030735,56.793937525848904,0.7694999999992689,105.55949946253338,22.51071577123814,26.85991350014719,24.13971044083001,104.64737412660338,105.64050000000073,106.63362587339807,1.8801991156750293,0.7816863476153848,105.62233243270254,0.6286651777708092,104.04,105.65,107.26,251456.0,-0.020963457424423425,105.43706026827886
2023-08-18 09:55:00+00:00,106.25,106.25,105.0,105.62,365,105.514,243,-0.5799999999999983,51.49451552178043,0.12846023990192634,-0.048500801163973345,0.1769610410658997,55.590062111800954,44.80726580768793,0.10425552080370881,-5.757575757575681,53.75795793628679,0.2509999999992658,105.56526141848258,21.46861206430043,23.29670129799721,27.30499520258469,104.69043219463998,105.66200000000072,106.63356780536145,1.8390108181952418,0.47838545093354656,105.6222871775885,0.6730462365014657,104.04,105.65,107.26,251091.0,-0.038876322541902895,105.44907682337691
2023-08-18 10:00:00+00:00,105.69,105.7,105.05,105.59,288,105.276,228,-0.030000000000001137,51.16210439982037,0.1162445238283567,-0.048573213790034375,0.16481773761839108,54.76190476190448,53.002070393374744,-0.13241274945616777,-40.11142061280958,50.465253746706985,0.33999999999927866,105.56761747386518,20.500944336429697,21.68569081748348,25.416803699458764,104.71713817449523,105.67600000000073,106.63486182550622,1.814720136086694,0.45515516536734285,105.62173203348215,0.6714000767513614,104.04,105.65,107.26,250803.0,-0.03258830518873758,105.44896008521134
2023-08-18 10:05:00+00:00,105.59,106.11,105.55,106.0,508,105.854,303,0.4099999999999966,55.39952291034298,0.13805563489516715,-0.021409682178579137,0.15946531707374628,52.69151138716325,54.34782608695652,-0.17892456916847044,37.149164301478656,54.43670169202935,0.8684999999992726,105.6087967620685,19.169837970032415,24.792429479700637,23.88438530378475,104.75197974385658,105.70850000000073,106.66502025614487,1.8097319631706792,0.6523752362413882,105.62522362797922,0.6634429284119785,104.04,105.65,107.26,251311.0,-0.0213936763360303,105.48341235409563
2023-08-18 10:10:00+00:00,106.01,106.02,105.48,105.63,351,105.726,267,-0.37000000000000455,51.09133883225358,0.12405515912250564,-0.028328126360992523,0.15238328548349817,52.79503105590022,53.41614906832294,-0.43359411820153015,-0.16654176034909543,51.55601097090815,0.6034999999992579,105.61081611806198,17.814481541828812,23.33162584279903,23.240880257670764,104.7888682054172,105.72600000000072,106.66313179458425,1.772755603320877,0.4487798831735335,105.62534841824056,0.6546255763825509,104.04,105.65,107.26,250960.0,-0.02592062580673221,105.49509968160666
2023-08-18 10:15:00+00:00,105.65,105.69,105.11,105.37,303,105.335,218,-0.2599999999999909,48.251736764036195,0.09093165064965092,-0.049161307867077786,0.1400929585167287,50.51759834368491,52.00138026224975,-0.8282352941176407,-63.48417039615638,46.7522985177361,0.3939999999992523,105.58788124967512,17.13917247126143,21.84294094197012,25.828333132393226,104.77741322581885,105.72100000000073,106.66458677418261,1.7850507925234809,0.31400756686895503,105.61808425974945,0.6492951780695114,104.04,105.65,107.26,250657.0,-0.03981062401684902,105.49061948977676
2023-08-18 10:20:00+00:00,105.27,105.42,105.01,105.02,233,105.244,158,-0.3500000000000085,44.65384234361935,0.03602369785012627,-0.08325540853328195,0.11927910638340822,40.37267080745298,47.89510006901299,-1.3248144320210598,-99.84496124031519,42.194762238135375,0.08199999999924046,105.53379732113463,16.670827548828193,20.831103816557405,25.761716092298172,104.69374448556827,105.68550000000073,106.67725551443318,1.876805265495169,0.16448384187630444,105.61559483515113,0.6322026653502604,104.04,105.65,107.26,250424.0,-0.08173662744008908,105.47980838214593
2023-08-18 10:25:00+00:00,105.06,105.06,104.71,104.8,277,104.818,192,-0.21999999999999886,42.508246236654486,-0.02495573750961455,-0.11538787511441821,0.09043213760480366,31.780538302277005,40.89026915113859,-1.3554216867469826,-130.8452737976247,34.50831095905295,-0.07500000000075602,105.46391186197894,16.6999601464478,19.980223059705988,28.21057757675769,104.57304948258488,105.63400000000074,106.6949505174166,2.0087292300127872,0.10695622165673598,105.60637702143985,0.6120453321109567,104.04,105.65,107.26,250147.0,-0.11989833647270266,105.45715017064846
2023-08-18 10:30:00+00:00,104.81,104.84,104.61,104.75,245,104.742,169,-0.04999999999999716,42.01414417487621,-0.07643585652354545,-0.1334943953026793,0.05705853877913383,25.362318840579235,32.5051759834367,-0.25709388687868984,-129.338175948347,24.39413255321226,-0.025500000000732825,105.39592025607618,16.87755666200696,19.41888412776014,28.63951898583306,104.45631746790427,105.57950000000073,106.7026825320972,2.127652682758408,0.1307367786193931,105.59802952032358,0.5847563798173171,104.04,105.65,107.26,249902.0,-0.13297194876801288,105.43459705795073
2023-08-18 10:35:00+00:00,104.78,104.79,104.34,104.61,365,104.545,232,-0.14000000000000057,40.5914208656515,-0.1270663103775007,-0.14729987932530764,0.020233568947806924,21.118012422359808,26.08695652173898,0.07653305271213551,-129.80048892043663,31.142885994201535,-0.04900000000074556,105.32107070787845,17.439720523869976,18.33360355559895,30.392190280145464,104.33430876506674,105.53450000000073,106.73469123493473,2.274500253346513,0.11485304462685224,105.51967017244885,0.5751309241160804,104.04,105.65,107.26,249537.0,-0.12520596072792026,105.39668651758224
2023-08-18 10:40:00+00:00,104.67,105.01,104.59,104.84,174,104.779,127,0.23000000000000398,43.94948521987606,-0.1469384174097712,-0.1337375890860625,-0.013200828323708703,23.917184265009965,23.46583850931663,-0.10481181515007432,-87.20238095237946,45.57372270913383,0.2999999999992724,105.27525444998527,17.454279254618164,20.14447174869845,28.775728129766193,104.2565657697289,105.49000000000073,106.72343423027257,2.3384856010462247,0.23650804232282605,105.42423683434168,0.5640501438220747,104.04,105.65,107.26,249711.0,-0.14065617657587218,105.38460564944855
2023-08-18 10:45:00+00:00,104.81,105.1,104.7,105.0,158,104.886,109,0.1599999999999966,46.22659624769602,-0.14806968739334536,-0.10789508725570932,-0.04017460013763604,29.36728778467868,24.80082815734978,-0.6340493990725893,-65.33290308701633,54.42270666970235,0.5904999999992668,105.24903974046286,17.262127831648822,20.26632015418704,27.28719722912806,104.22334673698741,105.43050000000073,106.63765326301406,2.2899507505196626,0.3216879276264765,105.4012678112236,0.5523322764062116,104.04,105.65,107.26,249869.0,-0.18080927773417904,105.37627609034269
2023-08-18 10:50:00+00:00,105.0,105.31,104.72,104.86,270,104.939,170,-0.14000000000000057,44.52218720848193,-0.15843669735320987,-0.09460967777245906,-0.06382701958075081,31.345454545454135,28.20997553171455,-1.2617702448210921,-55.633008032927876,50.39570347995389,0.6029999999992839,105.21198833660925,16.60874910587808,21.430090961870423,25.21528163133111,104.17728023411645,105.36900000000074,106.56071976588503,2.261993121096866,0.2864430822698287,105.36657447475508,0.5550228280914825,104.04,105.65,107.26,249599.0,-0.18504887426905292,105.36364930162325
2023-08-18 10:55:00+00:00,104.82,104.82,103.5,103.87,644,103.978,411,-0.9899999999999949,34.76164270834266,-0.24372781116959175,-0.14392063327107274,-0.09980717789851899,24.7358054226472,28.482849250926964,-1.6568831660670358,-153.67841642849447,39.035439465472855,-0.256000000000725,105.08417992359885,17.748187581342414,18.03138366273003,35.44317454081386,103.96247524279502,105.25000000000072,106.53752475720643,2.446602864048823,-0.03591202509989632,104.98450916256576,0.6125211975135194,103.5,105.38,107.26,248955.0,-0.21838952214862217,105.2752596580114
2023-08-18 11:00:00+00:00,103.91,104.06,103.63,104.06,357,103.849,217,0.18999999999999773,37.58950508987599,-0.292617113320091,-0.1542479483372576,-0.1383691649828334,18.7236842105261,24.934981392876107,-1.4490008523534437,-156.6995021713787,24.54829511841211,0.04399999999927218,104.9866389784942,18.80623759427358,17.10755400560967,33.62725977821157,103.86410463926343,105.13150000000073,106.39889536073802,2.411066827235011,0.07728265654318435,104.82848615497593,0.599483969119697,103.5,105.38,107.26,249312.0,-0.2540034891559266,105.22592411758721
2023-08-18 11:05:00+00:00,104.05,104.29,103.89,104.14,289,104.112,172,0.0799999999999983,38.79254665722765,-0.3212042632862051,-0.14626807864269736,-0.17493618464350774,19.018587264049916,20.826025632408033,-1.7547169811320762,-122.71798589599787,31.42215895851928,0.22099999999926467,104.90600669482808,19.268198306848557,19.079530494351246,31.98556257392125,103.79643861925213,105.02650000000074,106.25656138074935,2.342382885745217,0.13965212879815073,104.74173669176507,0.5852351141825762,103.5,105.38,107.26,249601.0,-0.08874816996924234,105.19396113306983
2023-08-18 11:10:00+00:00,104.19,104.41,103.97,104.01,256,104.27,191,-0.12999999999999545,37.52664267116319,-0.3503115259287597,-0.14030027302820156,-0.21001125290055814,21.474979681876118,19.73908371881767,-1.5336552115876034,-109.91486401431236,37.41574615433294,0.17399999999926763,104.82067272389207,19.42905743686421,19.52746554419641,30.23686118746212,103.66852304020527,104.97600000000075,106.28347695979623,2.491001676184024,0.13058622457414,104.66419272669783,0.5748611774552492,103.5,105.02000000000001,106.54,249345.0,0.10728664530094553,105.16771074273964
2023-08-18 11:15:00+00:00,103.96,104.16,103.72,103.77,326,103.91,214,-0.2400000000000091,35.24028356682177,-0.38826950633612967,-0.1426066027484572,-0.24566290358767245,18.258529465425827,19.58403213711758,-1.5184587643541914,-127.86345877030818,26.986770544516176,0.02499999999926672,104.72060865494997,19.93152053514227,18.441673458168328,31.714871096719833,103.53984979333723,104.93800000000076,106.33615020666429,2.66471670255488,0.08230525073982878,104.56773513391573,0.5652282362084455,103.5,105.02000000000001,106.54,249019.0,0.12487809143387706,105.12858655702983
2023-08-18 11:20:00+00:00,103.82,104.01,103.69,103.69,151,103.861,104,-0.0799999999999983,34.48604021568892,-0.4199657074377825,-0.139442243080088,-0.2805234643576945,12.976771562033493,17.570093569778773,-1.2664254427728006,-122.56351915054962,28.354466528554084,0.032999999999248075,104.62245544971664,20.440504582769453,17.67206458371763,30.78258243597983,103.37486000640364,104.87500000000075,106.37513999359787,2.8608152440469237,0.10503686154006912,104.47057877489458,0.5477119336221286,103.5,105.02000000000001,106.54,248868.0,0.04621141277761111,105.11005528425319
2023-08-18 11:25:00+00:00,103.7,103.76,103.46,103.68,184,103.614,138,-0.009999999999990905,34.38696599802163,-0.4408107002389414,-0.12822978870499757,-0.31258091153394385,10.204858198987267,13.813386408815822,-1.0687022900763288,-123.29706948936713,29.244147846532055,0.13699999999924728,104.53269778783887,21.238761331693063,16.957585192218396,32.637670302218446,103.23601339713537,104.77550000000073,106.3149866028661,2.938638523061891,0.1441995669329864,104.39292598890475,0.5300182240776916,103.46,105.0,106.54,248684.0,-0.014877382221214036,105.08543656186767
2023-08-18 11:30:00+00:00,103.72,103.87,103.61,103.87,232,103.742,182,0.18999999999999773,38.0297930429361,-0.4369620683852702,-0.09950492548106105,-0.33745714290420914,14.02081701494629,12.400815591989309,-0.8400954653937864,-96.32446134347165,35.15295690991137,0.4554999999992617,104.4695837128066,21.686816048703133,17.87937672587102,31.450885251343156,103.21890416971893,104.65900000000074,106.09909583028256,2.7519770498128384,0.2260598970534006,104.33638984851108,0.5107312080721426,103.46,104.85499999999999,106.25,248916.0,-0.01659429877127198,105.0586295737569
2023-08-18 11:35:00+00:00,103.83,103.93,103.22,103.24,279,103.572,182,-0.6300000000000097,31.737695425673135,-0.479223544073875,-0.11341312093573269,-0.3658104231381423,11.447863252374615,11.891179488769685,-1.3096262307618844,-116.60652373876636,35.16832898117063,-0.06200000000075079,104.35248050206312,22.653798484774136,16.152137101192626,33.71904751160867,103.0449280952361,104.54000000000073,106.03507190476536,2.860286789295233,0.06523830196468147,104.10443584363996,0.5249646932098473,103.22,104.66499999999999,106.11,248637.0,-0.06104061453276271,105.02008717238193
2023-08-18 11:40:00+00:00,103.28,103.29,102.94,102.98,309,103.079,191,-0.2599999999999909,29.563750674662064,-0.5276138906210832,-0.12944277398635273,-0.3981711166347305,8.268954558095094,11.245878275138962,-1.7741320106829495,-139.0196574706808,34.64460040860169,-0.26150000000073703,104.2217680732952,23.903418586014787,15.364177568147046,35.97679937956201,102.84958365595608,104.40950000000073,105.96941634404538,2.9880735834280228,0.04180235194721104,103.85729657189458,0.5124672151234303,102.94,104.525,106.11,248328.0,-0.13338246068219972,104.96926681847573
2023-08-18 11:45:00+00:00,102.94,103.06,102.84,102.95,211,102.935,149,-0.030000000000001137,29.31424272679317,-0.5619070237777777,-0.13098872571443776,-0.4309182980633399,2.366047602556392,7.360955137675663,-1.9523809523809499,-138.8759949799715,36.07236751784637,-0.21900000000074726,104.10064730440993,25.185219161807126,14.873029236279404,36.27977551700542,102.75353599962122,104.25700000000072,105.76046400038021,2.8841497460688195,0.06533711493231362,103.7360299703094,0.4915766997574709,102.84,104.43,106.02,248117.0,-0.19537803643054075,104.93396144072477
2023-08-18 11:50:00+00:00,103.02,103.33,103.01,103.01,123,103.141,83,0.060000000000002274,30.576209312094765,-0.5775850395127549,-0.11733339315953195,-0.4602516463532229,4.341265367247929,4.992089175966767,-1.7642571047110422,-115.00547645125815,35.17023712001304,-0.0750000000007418,103.99677613256137,25.602443315324788,18.026157962995043,34.24354176647595,102.6680096020843,104.12600000000073,105.58399039791716,2.8004348537664416,0.11728143011244652,103.5991154280623,0.48360693548907985,102.84,104.265,105.69,248240.0,-0.19752177803955578,104.91562600825746
2023-08-18 11:55:00+00:00,103.0,103.21,102.72,103.17,267,102.922,174,0.1599999999999966,33.96202344905612,-0.5705226867180784,-0.08821683229188437,-0.482305854426194,9.570183254393607,5.425832074732938,-0.6739193222297102,-115.89158345220848,30.121300210657253,0.153499999999255,103.9180355485079,26.389385979622627,16.722784706005815,36.04682679005654,102.61935544950958,104.01600000000073,105.41264455049188,2.6854417599045077,0.19713124226804069,103.53357182859664,0.4840635829541452,102.72,104.07,105.42,248507.0,-0.15123351507841734,104.87528468989136
2023-08-18 12:00:00+00:00,103.15,103.19,102.95,103.08,169,103.041,127,-0.09000000000000341,32.98745834741062,-0.5656673084690453,-0.06668916323428109,-0.49897814523476425,13.799988536830483,9.237145719490968,-0.9417643667115172,-102.39843367596585,28.18244064960085,0.12799999999924694,103.8382226391262,27.12011845361348,16.108430676968982,34.722554926142,102.54546587213518,103.91900000000074,105.29253412786629,2.6434706412985967,0.1945834897802912,103.46651003019214,0.4666304698859916,102.72,104.015,105.31,248338.0,-0.1084717794163296,104.85116733982736
2023-08-18 12:05:00+00:00,103.08,103.31,103.01,103.14,158,103.145,105,0.060000000000002274,34.340186007766285,-0.5506305613113227,-0.041321932861246746,-0.509308628450076,19.78981517443042,14.386662321885131,-0.9602458229306721,-85.2488687782795,37.104600619977404,0.24949999999925865,103.7717252449237,27.433110930142092,17.234294642629706,33.086292658960964,102.48500925228512,103.83600000000074,105.18699074771635,2.6021625403821482,0.24241126329784218,103.43590827254371,0.4547282934655635,102.72,104.015,105.31,248496.0,-0.0890082515034908,104.83018511276235
2023-08-18 12:10:00+00:00,103.15,103.15,102.87,102.93,102,103.024,77,-0.20999999999999375,31.912108697431023,-0.549326778651448,-0.032014520161097626,-0.5173122584903503,18.14032121724429,17.243374976168692,-1.0383616959907638,-96.08475917919438,40.22446645135154,0.1054999999992674,103.69156093588334,27.943666246601428,16.454899086667254,33.85119012705043,102.40741261952216,103.74500000000073,105.0825873804793,2.57860596747517,0.1953470061488137,103.3795681723646,0.44224770107516614,102.72,104.015,105.31,248394.0,-0.11374447041589933,104.81556736763146
2023-08-18 12:15:00+00:00,102.95,102.97,102.8,102.85,120,102.864,93,-0.0800000000000125,31.01250327168777,-0.5484269286626358,-0.024891736137828357,-0.5235351925248074,14.990138067061046,17.640091486245545,-0.8865760817191926,-98.26892109500581,32.536993714489135,0.09499999999924569,103.61141227532302,28.528176225346886,15.982314389550135,34.06157217982486,102.3270661669092,103.65700000000075,104.9869338330923,2.566028021439044,0.19660144741005084,103.31584730741567,0.42280143671265435,102.72,104.015,105.31,248274.0,-0.14519020382409661,104.79764870198098
2023-08-18 12:20:00+00:00,102.9,102.91,102.54,102.56,233,102.689,155,-0.28999999999999204,27.93793870359986,-0.5646059415926175,-0.032856599254248,-0.5317493423383695,7.117637032166724,13.416032105490979,-1.0897868646928321,-112.082948362592,23.82607219748025,-0.17000000000074067,103.5112777729113,29.464945980462755,14.974296269900544,36.34528546905626,102.24780735008378,103.54300000000076,104.83819264991774,2.5017483555952116,0.12051977361678093,103.13706673570285,0.4190299055188927,102.54,103.92500000000001,105.31,248041.0,-0.19322398760417825,104.76020594159114
2023-08-18 12:25:00+00:00,102.59,102.61,102.3,102.43,168,102.473,127,-0.12999999999999545,26.66188855783028,-0.5812179210495287,-0.03957486296892743,-0.5416430580806013,5.5097382582760615,9.205837785834904,-1.2056327160493874,-129.71177542055074,25.24760699174587,-0.28100000000073067,103.40829893739594,30.6643641779511,14.168022448954146,38.55687166019214,102.21672748386365,103.41450000000074,104.61227251613784,2.316449852075065,0.08902880691576424,103.01202390596993,0.41124205512468626,102.3,103.805,105.31,247873.0,-0.21471007141554257,104.73121768098648
2023-08-18 12:30:00+00:00,102.37,102.68,102.24,102.61,178,102.396,134,0.1799999999999926,31.338189661822135,-0.5732504642588054,-0.02528592494256332,-0.5479645393162421,10.243466068927072,7.623613786456912,-1.2130547800134783,-114.7325734072351,31.493815064898207,-0.07400000000073703,103.33227046716776,31.524960723015493,14.300419735089351,35.62486451254199,102.25529851418453,103.30200000000075,104.34870148581696,2.0264883270724807,0.16943774830837904,102.98939954337231,0.4132961940443524,102.24,103.53,104.82,248051.0,-0.16351690140438668,104.70211590362628
2023-08-18 12:35:00+00:00,102.67,102.83,102.41,102.66,118,102.648,76,0.04999999999999716,32.62337040674521,-0.5564867819953179,-0.006817794143260558,-0.5496689878520573,18.115967103821323,11.289723810341778,-0.5617977528089901,-90.56821459475269,36.69898045868328,0.007999999999242391,103.26824470838987,31.78424039701662,15.852992803600234,33.04194906582809,102.19323905900504,103.24150000000074,104.28976094099644,2.0306968437996273,0.22263585465256414,102.97650967182295,0.4137750373268988,102.24,103.32499999999999,104.41,248169.0,-0.11164077910954763,104.68430239346176
2023-08-18 12:40:00+00:00,102.67,102.72,102.56,102.61,94,102.654,77,-0.04999999999999716,31.978762981552737,-0.5409997171792469,0.006935416538248362,-0.5479351337174952,22.879684418145786,17.079705863631688,-0.35929306661488525,-85.56553233230345,29.484480911729037,0.002499999999244551,103.20555473616227,32.02500009430339,15.395068217569493,32.08750967163484,102.15727078701251,103.16900000000075,104.180729212989,1.9613046806467749,0.2237403087582652,102.9536406955491,0.39564824894640577,102.24,103.32499999999999,104.41,248075.0,-0.2179204677674284,104.67030729091172
2023-08-18 12:45:00+00:00,102.58,102.58,102.37,102.46,239,102.461,146,-0.15000000000000568,30.05983362341088,-0.5346665499623242,0.01061486700413683,-0.545281416966461,22.30968278956961,21.10177810384587,-0.4759592034968563,-106.49829426653766,29.988554558920494,-0.1145000000007741,103.13454952319444,32.58289528947303,14.70873659088742,34.18635807857764,102.13245603754407,103.08500000000075,104.03754396245742,1.8480748168146017,0.17193115245366866,102.87625639578206,0.38453051687880496,102.24,103.32499999999999,104.41,247836.0,-0.24786401653720777,104.63284391251692
2023-08-18 12:50:00+00:00,102.5,102.7,102.46,102.64,204,102.577,123,0.18000000000000682,35.09314526683959,-0.5092526263597676,0.02882303248535467,-0.5380756588451223,26.258075023071388,23.815814076929225,-0.35918842830793274,-80.66691185484827,39.86633667204626,0.11349999999923455,103.08744956860448,32.63351116656213,16.325470737751424,32.62024094012787,102.14641322247651,103.01650000000075,103.88658677752498,1.6892182854673368,0.28364227010089293,102.86071180987105,0.3742069085303195,102.24,103.19999999999999,104.16,248040.0,-0.17061547408064812,104.60372375535425
2023-08-18 12:55:00+00:00,102.69,102.77,102.47,102.48,165,102.633,94,-0.1599999999999966,32.83137547737692,-0.4963015166841416,0.033419313728784594,-0.5297208304129262,26.299694189602562,24.955817334081484,-0.6687990694969392,-78.97942386831544,40.66249954646418,-0.011000000000748855,103.02959722873739,32.408605432139716,16.732534638131135,30.725437449433038,102.12470077939122,102.95200000000075,103.77929922061028,1.607155219149752,0.21473441033040613,102.8184842254264,0.36890641506386795,102.24,103.125,104.01,247875.0,-0.15159819557575926,104.58046855476884
2023-08-18 13:00:00+00:00,102.48,102.49,102.33,102.46,211,102.417,125,-0.020000000000010232,32.54897971154176,-0.48209421973960787,0.03810128853865469,-0.5201955082782626,26.4254479979423,26.327739070205713,-0.6014745828482826,-99.17012448132628,34.115222053295945,-0.002000000000762725,102.97534987361954,32.49163404431589,16.192316204784454,32.55843322074418,102.11025708883527,102.89050000000074,103.67074291116622,1.5166471368405587,0.22412437598587284,102.78958980288381,0.35398452827359145,102.24,103.08500000000001,103.93,247664.0,-0.07402888321270557,104.54937789332055
2023-08-18 13:05:00+00:00,102.46,102.55,102.26,102.36,135,102.401,102,-0.09999999999999432,31.10819654834514,-0.47344640339001387,0.03739928391059899,-0.5108456873006129,17.931349852810953,23.552164013452238,-0.7562536358347915,-98.10298102980988,36.098126893866954,-0.08950000000076841,102.91674512375101,32.712305711356315,15.232388818862965,32.05924147142437,102.10132712963674,102.82450000000074,103.54767287036474,1.4066158753293052,0.1788458064204328,102.75352405965587,0.34941420482547725,102.24,103.08500000000001,103.93,247529.0,-0.10939648312340158,104.52961677512654
2023-08-18 13:10:00+00:00,102.3,102.57,102.2,102.48,147,102.405,123,0.12000000000000455,34.83585307449681,-0.4517029985190817,0.04731415102522496,-0.49901714954430665,19.00030871993474,21.11903552356296,-0.43719032352084186,-86.6929372537132,35.45007917222528,0.04449999999924614,102.87515035006044,33.04224242336988,14.085087813357903,30.865947430569,102.19932023572875,102.75500000000075,103.31067976427275,1.0815624821604708,0.2525553226137143,102.75040579632567,0.3508846187665139,102.2,103.065,103.93,247676.0,-0.15507477915066817,104.50876949235968
2023-08-18 13:15:00+00:00,102.51,102.83,102.51,102.74,204,102.708,144,0.2599999999999909,42.14080716545434,-0.40877921409291673,0.07219034836111193,-0.48096956245402867,31.094094586469982,22.675251053072188,-0.10695187165775666,-11.918168168171578,36.7127840175616,0.3344999999992382,102.86227888814992,32.244736340645986,18.375064210938667,28.666399124756815,102.2208045557677,102.73000000000074,103.23919544423379,0.991327643790596,0.50981941228315,102.74994033151879,0.3508214317117625,102.2,102.765,103.33,247880.0,-0.05918136657555099,104.48424794191
2023-08-18 13:20:00+00:00,102.7,102.77,102.46,102.6,218,102.636,135,-0.14000000000000057,39.56863954800834,-0.3816591070457207,0.07944836432664637,-0.4611074713723671,44.671794145477556,31.588732483961053,0.03900156006240163,-31.186715269342738,34.967904248134246,0.22749999999923887,102.83729994642135,31.631282928913215,17.205561897429163,27.868443842119966,102.21228565247185,102.71100000000074,103.20971434752963,0.971102116674719,0.38871384937014136,102.74921792217998,0.3479056151609225,102.2,102.765,103.33,247662.0,0.001987556640242206,104.45757957487544
2023-08-18 13:25:00+00:00,102.58,102.59,102.34,102.41,134,102.422,101,-0.18999999999999773,36.32788061502444,-0.3712184635523812,0.07191120625598868,-0.4431296698083699,46.122540666646366,40.62947646619826,-0.019525529630004534,-75.94271449218043,34.77523996018994,0.08299999999923102,102.79660471342885,31.364795649139914,16.27023711909422,28.862470655422364,102.1815101986811,102.68400000000074,103.18648980132038,0.9787109994149761,0.22735765056210092,102.73890076926588,0.3416266426494274,102.2,102.765,103.33,247528.0,-0.015374993740244557,104.44014428987383
2023-08-18 13:30:00+00:00,102.41,102.51,102.05,102.37,344,102.193,122,-0.03999999999999204,35.665608723738806,-0.3619989455612824,0.06490457939766997,-0.4269035249589524,40.85038592080804,43.88157357764428,-0.2338953318389958,-115.28050830555193,33.28070325911307,0.0844999999992524,102.75597569310229,31.768268993438827,14.743184357652106,32.07054941117183,102.15514589624858,102.65200000000075,103.14885410375292,0.968035895554235,0.2162144803966331,102.72814173354742,0.3500818824601831,102.05,102.68,103.31,247184.0,0.05696607313025731,104.3937635293373
2023-08-18 13:35:00+00:00,102.38,102.41,102.05,102.28,240,102.297,82,-0.09000000000000341,34.1567785298167,-0.3578298195504601,0.055258964326793836,-0.41308878387725395,33.36342843385099,40.11211834043544,-0.3701539060977921,-130.18533537592737,32.376147866617785,0.02999999999924796,102.71064467471159,32.14292281314496,13.662451983024507,29.719654232766345,102.14602952378648,102.60750000000075,103.06897047621503,0.8994868332515074,0.1451560642758364,102.71834011454702,0.35079031942731287,102.05,102.68,103.31,246944.0,0.013625270945362667,104.36163538873994
2023-08-18 13:40:00+00:00,102.24,102.52,102.24,102.42,179,102.395,135,0.14000000000000057,38.514258037090116,-0.3393174864131936,0.0590170379712483,-0.3983345243844419,39.31623931623972,37.84335122363322,-0.18516713770587723,-71.53472703854518,32.39661458604448,0.19499999999925421,102.68296422950097,31.97531888789111,15.144705512189958,28.000432774869815,102.1610039293998,102.57450000000077,102.98799607060174,0.8062356055373755,0.3131783939612564,102.70975319438679,0.34573386803964773,102.05,102.68,103.31,247123.0,0.02390744056387296,104.33991100423398
2023-08-18 13:45:00+00:00,102.42,102.42,102.13,102.18,111,102.281,79,-0.23999999999999488,34.32099555351976,-0.340091954907777,0.046594055581331895,-0.3866860104891089,31.196581196581707,34.62541631555778,-0.2732773765371732,-125.68908489525731,27.985236409971932,-0.02100000000073976,102.6350628743104,32.0888676902422,14.226756380744824,28.602345252147487,102.16743036830415,102.52650000000077,102.88556963169738,0.7004425815698584,0.017503055934390877,102.68870565778963,0.34175287746538763,102.05,102.6,103.15,247012.0,0.009648461568989403,104.32565905240165
2023-08-18 13:50:00+00:00,102.16,102.38,102.16,102.22,117,102.267,98,0.03999999999999204,35.57987888381687,-0.3336321572336516,0.042443082604365856,-0.37607523983801744,28.63247863247905,33.0484330484338,-0.4091971940763828,-116.32727716132283,32.15670785704554,0.03749999999924114,102.59553307675704,32.194305863853934,13.555508448867956,27.25282716218305,102.15916268983476,102.49100000000075,102.82283731016675,0.64754429201782,0.09166737479701706,102.67503580038152,0.333056243360717,102.05,102.50999999999999,102.97,247129.0,0.011041878028770949,104.31091612955531
2023-08-18 13:55:00+00:00,102.23,102.29,102.13,102.27,100,102.218,69,0.04999999999999716,37.20023923306668,-0.3207803823353004,0.04423588600217365,-0.365016268337474,22.22222222222241,27.35042735042803,-0.2049180327868938,-122.19561940232161,33.9419601057242,0.10799999999925092,102.5645299265897,32.371438853771494,13.072432453280554,26.9498129512316,102.16076255145153,102.46200000000076,102.76323744854999,0.5879983770553531,0.1813145229362435,102.6704946661063,0.3206950831206665,102.05,102.47999999999999,102.91,247229.0,0.04625877609783918,104.29833957854869
2023-08-18 14:00:00+00:00,102.3,102.37,102.25,102.31,88,102.318,75,0.04000000000000625,38.532262973515564,-0.3038648278441656,0.04892115239464678,-0.35278598023881236,27.77777777777776,26.210826210826713,-0.14639859457348248,-73.35190343545811,30.726927812666773,0.1989999999992449,102.5402889812002,32.095800383347225,14.571908788940895,26.19580261105299,102.14483789141957,102.44950000000077,102.75416210858197,0.5947556768577602,0.27105784396620103,102.66262609031246,0.30635972004061923,102.05,102.44,102.83,247317.0,0.10946394208045349,104.28782052823534
2023-08-18 14:05:00+00:00,102.33,102.37,102.13,102.15,250,102.28,175,-0.1599999999999966,35.306357992378885,-0.29991258625886985,0.042298715183954005,-0.34221130144282386,24.786324786325068,24.928774928775386,-0.2051582649472361,-109.89576631064199,29.68172122620653,0.08699999999925012,102.50311860203828,32.191269181475484,13.743699897054945,27.54873778428826,102.1039898185429,102.43550000000076,102.76701018145862,0.6472564325021224,0.06939482409675998,102.58902564647276,0.30161974003771846,102.05,102.44,102.83,247067.0,0.05474224979323488,104.25715312327252
2023-08-18 14:10:00+00:00,102.12,102.13,101.9,102.01,168,102.026,102,-0.14000000000000057,32.72471786460982,-0.30456638460363195,0.03011593347135355,-0.3346823180749855,19.32726771436484,23.96379009282286,-0.458626073380175,-180.64516129032174,30.21454717906642,-0.01200000000075363,102.45615492565369,32.87134771925695,12.919945801417704,31.411743497222634,102.03615057139736,102.40550000000076,102.77484942860416,0.7213468585249755,-0.03540085535834412,102.5058918665495,0.29793261574931,101.9,102.36500000000001,102.83,246899.0,0.017777286812342072,104.23504652435686
2023-08-18 14:15:00+00:00,102.03,102.04,101.7,102.0,551,101.867,355,-0.010000000000005116,32.541680645522,-0.3055394017158761,0.023314333087287475,-0.3288537348031636,17.065714125377372,20.3931022086894,-0.7202647459606748,-191.51616967660263,25.82753684950524,0.018499999999249894,102.41271159940096,33.93721082275747,11.877303437333747,33.62388042945076,101.98263463810305,102.37250000000076,102.76236536189846,0.7616603324090008,0.022270973000040474,102.45265690293665,0.3009374289100738,101.7,102.265,102.83,246348.0,0.1181053672202727,104.16237345906947
2023-08-18 14:20:00+00:00,102.0,102.09,101.7,101.7,192,101.912,133,-0.29999999999999716,27.56123591952946,-0.3267514304879455,0.0016818434521744807,-0.32843327394012,12.792209851872741,16.39506389720529,-0.877192982456132,-192.79279279279055,20.349836132711836,-0.2635000000007608,102.34483430421992,34.63852151581982,11.962806855875863,30.57582262527405,101.85489407925553,102.32700000000077,102.799105920746,0.9227396889290843,-0.16404589780511694,102.33346998490028,0.3072990411307829,101.7,102.265,102.83,246156.0,0.07599270122387751,104.13720820455184
2023-08-18 14:25:00+00:00,101.75,101.8,101.4,101.63,380,101.568,208,-0.07000000000000739,26.54053323118149,-0.3452309239078062,-0.013438119974148954,-0.33179280393365723,14.445664578084488,14.767862851778505,-0.7616443706669251,-223.17549359291527,12.526090758312744,-0.3015000000007575,102.27675484667516,35.8925473445323,10.874013865254614,34.619082164815985,101.72906581663817,102.28550000000075,102.84193418336334,1.0880020792049296,-0.08901844962104018,102.22458635227912,0.31392053819286925,101.4,102.11500000000001,102.83,245776.0,0.0954291164656117,104.08436973865199
2023-08-18 14:30:00+00:00,101.63,101.98,101.63,101.93,100,101.829,80,0.30000000000001137,37.26379087482191,-0.33184328001843255,-4.038086782026662e-05,-0.3318028991506123,20.44204543131084,15.893306620422996,-0.4298134219009486,-128.3524904214521,16.409995138796123,0.016499999999254555,102.24373057556325,36.0961673927182,14.077399301966265,31.88453713948927,101.69798550706824,102.25000000000075,102.80201449293327,1.0797349495012423,0.21015253757126667,102.20098080706985,0.3164976426076649,101.4,102.11500000000001,102.83,245876.0,0.09031092101221391,104.072125125399
2023-08-18 14:35:00+00:00,101.96,102.08,101.93,101.98,146,102.006,83,0.04999999999999716,38.86555432991974,-0.3135840914439143,0.014575046165358374,-0.3281591376092727,37.703950193215704,24.197220067537316,-0.29331247555729467,-70.43846497803352,21.266678289225425,0.07699999999925922,102.21861337789056,35.78751418815023,15.927193367783879,30.763018804142437,101.67162851499876,102.22500000000075,102.77837148500274,1.0826539202777892,0.27862972104547196,102.1947189324413,0.30460495384997394,101.4,102.11500000000001,102.83,246022.0,0.11697324749604489,104.05567558764454
2023-08-18 14:40:00+00:00,101.97,102.14,101.91,101.98,125,102.042,81,0.0,38.865554329919746,-0.29570485149017145,0.02596342889528097,-0.3216682803854524,49.369747899159705,35.838581174562385,-0.42960359304823337,-57.98435342843793,27.519881678252023,0.08599999999925956,102.19588829428194,35.20505178614772,16.484907246395842,29.074302022551837,101.64884422450193,102.20100000000075,102.75315577549956,1.0805291053880373,0.2998753161631869,102.18667535120521,0.29927602857497604,101.4,102.11500000000001,102.83,246022.0,0.07351986388861366,104.04188773859593
2023-08-18 14:45:00+00:00,101.96,102.05,101.95,101.99,103,101.997,88,0.009999999999990905,39.225470266967044,-0.27752932330429303,0.035311165664927535,-0.31284048896922056,52.083333333333144,46.38567714190316,-0.18594636915248985,-54.90431820458774,28.970620225708927,0.11299999999924637,102.1762798853027,34.6641938414311,16.07181259187744,28.345730210175056,101.62810393182869,102.18250000000076,102.73689606817283,1.085109618911386,0.32638765762222477,102.17710173444345,0.2850420265339059,101.4,102.11500000000001,102.83,246125.0,0.07958842621054452,104.03059181010599
2023-08-18 14:50:00+00:00,101.98,102.1,101.93,102.07,128,102.025,84,0.0799999999999983,42.15922544644246,-0.25374474340591746,0.04727659645064247,-0.30102133985655993,56.716853408029266,52.72331154684101,-0.14674232048523805,-38.583415722358964,27.536613518687876,0.19049999999924694,102.16615799146435,33.89318572364922,16.65696669856002,27.102350901340326,101.62301576979397,102.16200000000075,102.70098423020752,1.0551559879539851,0.4146542747962621,102.17308959870988,0.2768247389243403,101.4,102.11500000000001,102.83,246253.0,0.08187033003294296,104.01697679785553
2023-08-18 14:55:00+00:00,102.05,102.07,101.69,101.72,132,101.906,92,-0.3499999999999943,34.34730708521391,-0.26013865096808786,0.03270615111077768,-0.29284480207886554,50.33930238762088,53.046496376328065,-0.5377921189009482,-92.48339973440038,27.317594003170687,-0.14700000000074454,102.12366675418203,33.896393093834156,15.066092047797481,30.545946109603605,101.60864952433194,102.11100000000076,102.61335047566958,0.9839301851295473,0.11082947171475387,102.14194767563072,0.2841944004297442,101.4,102.08500000000001,102.77,246121.0,0.030763332929826203,104.00168667477568
2023-08-18 15:00:00+00:00,101.7,101.71,101.47,101.64,191,101.588,128,-0.0799999999999983,32.84902303482444,-0.2685653460556239,0.01942356481859331,-0.2879889108742172,41.02720125850945,49.3611190180535,-0.6548724464861766,-149.59349593496265,22.142688376029014,-0.20850000000073976,102.07760325378374,34.44427134995969,14.111218924698013,34.18732382712975,101.57342467341627,102.06300000000076,102.55257532658524,0.9593590754425843,0.06799293486478643,102.11236846750393,0.2817519432561911,101.4,101.995,102.59,245930.0,0.05762512639793545,103.97773647469458
2023-08-18 15:05:00+00:00,101.63,101.7,101.55,101.59,218,101.632,128,-0.04999999999999716,31.91206304620206,-0.2760954878358177,0.009514738430719594,-0.2856102262665373,25.66098604390152,39.00916323001092,-0.5482134116495341,-136.42640154653319,29.051309364794143,-0.31650000000072964,102.03116484866148,34.953015444933406,13.556063508217736,32.842345898654834,101.51838903863805,102.02200000000076,102.52561096136347,0.9872595349291461,0.07109750070588663,102.07816198744779,0.2723410901664635,101.4,101.96000000000001,102.52,245712.0,0.045299513156739794,103.95105462953377
2023-08-18 15:10:00+00:00,101.57,101.74,101.51,101.56,191,101.618,143,-0.030000000000001137,31.334554982464113,-0.2812419466341538,0.0034946237059068075,-0.2847365703400606,20.27491408934651,28.987700463919463,-0.44113322223311435,-124.58346769858962,24.944375875561366,-0.4575000000007208,101.98629200593182,35.425420675980426,12.729130994740002,30.83893217711124,101.46620299786314,101.98150000000075,102.49679700213836,1.0105695682797586,0.09101256338360927,102.06693999051255,0.26931672658314393,101.4,101.96000000000001,102.52,245521.0,-0.018213800018011417,103.92806960889845
2023-08-18 15:15:00+00:00,101.62,101.93,101.62,101.92,210,101.769,123,0.35999999999999943,44.349398809758654,-0.2533510873264646,0.025108386410876815,-0.2784594737373414,35.45091483235771,27.128938321868883,-0.07843137254901489,-47.366560622123885,32.713072001842654,-0.18850000000071532,101.97997848155735,34.744054194992415,16.420628794234702,27.89135823601136,101.46633704844905,101.96350000000076,102.46066295155248,0.9751782776223087,0.4562517682934817,102.06119002017628,0.2765083889700625,101.4,101.96000000000001,102.52,245731.0,0.016905366350465943,103.90565495207669
2023-08-18 15:20:00+00:00,101.91,102.02,101.73,101.78,153,101.908,107,-0.14000000000000057,41.08784669706238,-0.2397801737682954,0.030943439975236797,-0.2707236137435322,46.03882232748168,33.921550416395604,0.07866273352998832,-34.38967136150314,38.31813781000164,-0.44700000000071327,101.96093291188522,33.63046271870828,17.511605411935463,25.80916829860232,101.47528623386239,101.93150000000075,102.38771376613911,0.8951379429094211,0.33395941634649784,102.05543534007204,0.2774720754722003,101.4,101.91,102.42,245578.0,-0.02440407451655627,103.8897765700483
2023-08-18 15:25:00+00:00,101.77,101.87,101.73,101.82,213,101.809,146,0.03999999999999204,42.391434490561764,-0.22322427085214258,0.03799947431311168,-0.26122374516525426,59.45945945945869,46.98306553976633,0.18695267145527605,-41.95804195803606,43.54672234093515,-0.5505000000007101,101.94751072980091,32.59641349073016,16.85733929622863,24.844889816125697,101.46968584924359,101.91350000000075,102.35731415075792,0.8709624353145748,0.3946631153589349,102.05020644138267,0.26765264150990037,101.4,101.89,102.38,245791.0,0.011823427184404333,103.8676853373164
2023-08-18 15:30:00+00:00,101.8,102.03,101.77,102.01,202,101.937,156,0.19000000000001194,48.24918505367863,-0.19255256035255286,0.05493694785016112,-0.24748950820271398,63.51351351351294,56.337265100151406,0.07848523496516435,13.689253935665551,51.48609747731106,-0.5560000000007079,101.9534620888675,30.79094970982738,19.963941899124833,23.11746679051298,101.47920287823231,101.90300000000074,102.32679712176918,0.8317657414765558,0.6262396492368427,102.04996120736695,0.26710602425919355,101.4,101.885,102.37,245993.0,0.06990723447266618,103.84845796158459
2023-08-18 15:35:00+00:00,101.98,102.09,101.93,102.09,245,101.995,180,0.0799999999999983,50.530084055559584,-0.1599459203844873,0.07003487025458136,-0.22998079063906865,77.24216754067466,66.73838017121574,0.10786428711511142,62.445414847174106,64.82045594519198,-0.7060000000006994,101.96646569945155,28.818845155462515,20.73637501388835,22.099182249271376,101.4948308623924,101.89400000000074,102.29316913760908,0.783498807796998,0.7455099624855919,102.05042413710025,0.2594555939549652,101.4,101.885,102.37,246238.0,0.11001346904403683,103.82683859341515
2023-08-18 15:40:00+00:00,102.1,102.19,101.87,101.97,316,102.043,243,-0.12000000000000455,47.17158468995751,-0.14214931163019173,0.07026518320710154,-0.21241449483729327,81.47139676990436,74.07569260803096,-0.009805844283194975,63.59967715900473,55.48094553929717,-1.118500000000708,101.96680229950378,27.01019533877674,21.647404095554755,20.184238760538435,101.52383714744805,101.87700000000075,102.23016285255345,0.6933122344644957,0.6316673021058644,102.0495148196883,0.26378019438675293,101.4,101.885,102.37,245922.0,0.07594059981241666,103.79930017267844
2023-08-18 15:45:00+00:00,101.97,102.2,101.96,102.2,497,102.093,342,0.23000000000000398,53.544829250211166,-0.10823858612035053,0.08334072697355419,-0.19157931309390472,87.32725262576007,82.01360564544666,0.20590253946466408,123.54663320786963,60.839354859964125,-1.1700000000007122,101.98901160431295,25.378454954926447,20.503982450843854,18.863980071527113,101.51803215852075,101.87950000000075,102.24096784148074,0.709598774002601,0.9433312776691318,102.06160794244383,0.2620816090734141,101.4,101.80000000000001,102.2,246419.0,0.22984690000960264,103.7601991098618
2023-08-18 15:50:00+00:00,102.2,102.21,101.72,101.76,794,101.952,581,-0.4399999999999977,42.88583172069435,-0.11553658082209495,0.06083418581744782,-0.17637076663954276,69.54454454454473,79.44773131340337,-0.3037131380425051,15.048118985134025,46.030515378372044,-1.9630000000007044,101.96720097533077,24.39741639664945,17.9258981939041,22.650590051618803,101.50716114659645,101.86700000000074,102.22683885340504,0.7064875836223617,0.35132233638967547,102.05812074227684,0.27836149413959843,101.4,101.805,102.21,245625.0,0.07239709491451565,103.69336480118042
2023-08-18 15:55:00+00:00,101.73,101.74,101.52,101.63,1853,101.619,1375,-0.13000000000000966,40.33127176761671,-0.13030809711752056,0.03685013561761777,-0.16715823273513833,53.60360360360366,70.15846692463647,-0.08847817538341074,-110.35786186777788,30.98255895923464,-2.4360000000007176,101.93508659672784,24.24302976690701,16.81095891151659,26.42488205729502,101.47997455932926,101.84850000000074,102.21702544067222,0.7236737716735613,0.20354828203634417,102.05550258955431,0.27562138741534203,101.4,101.805,102.21,243772.0,-0.00830629509255134,103.53400272312993
2023-08-21 09:30:00+00:00,102.0,102.86,101.82,102.86,1121,102.231,447,1.230000000000004,62.868199543419934,-0.042276571740799795,0.09990532879547082,-0.1421819005362706,53.60360360360366,58.91725058391766,1.2003148366784622,249.63406520293165,41.86852415952258,-1.5435000000007193,102.02317358751567,24.586734295386663,35.7847881011117,19.67190512970973,101.3385466564649,101.90650000000073,102.47445334353657,1.1146557747264985,1.3394175427009416,102.14256850264373,0.3437912883142465,101.4,102.13,102.86,244893.0,0.17216877297809255,102.51333333333334
2023-08-21 09:35:00+00:00,102.88,103.91,102.73,103.85,716,103.474,446,0.9899999999999949,72.02641450864847,0.1061501398419864,0.19866563230260562,-0.09251549246061921,73.05420174272598,60.08713631664474,2.224628408307905,425.5538382277189,48.762960554645815,-0.923500000000729,102.19715705537132,26.413853613584635,46.89662448682272,15.562917732154588,101.0108049118845,102.01750000000072,103.02419508811694,1.9735733342146395,1.410156422551115,102.3999234542482,0.40352048200608553,101.47,102.69,103.91,245609.0,0.2411964360245165,102.89660315732172
2023-08-21 09:40:00+00:00,103.82,104.09,103.26,103.75,572,103.734,324,-0.09999999999999432,70.1444660389482,0.21325197780753058,0.24461397621451983,-0.03136199840698926,94.78756301097103,73.81512278576719,2.1563607719574662,306.8932955618501,54.102989665096125,-1.4045000000007093,102.34504685962168,28.295831417521633,43.45274639676493,13.436894255938116,100.85188112363599,102.10850000000072,103.36511887636544,2.461340390593765,1.1531415494680375,102.61449867216047,0.43398330471993646,101.47,102.78,104.09,245037.0,0.23111770168335805,103.08736405147364
2023-08-21 09:45:00+00:00,103.85,104.35,103.6,104.35,405,103.95,247,0.5999999999999943,74.45692558423521,0.3425967001131909,0.2991669588161441,0.04342974129704678,94.78756301097103,87.54310925488964,2.3842229199372067,251.4845864990011,55.30130985038697,-1.1900000000007225,102.53599477775295,30.29623217421852,42.421804038832704,11.860233916737451,100.63813751367978,102.22700000000071,103.81586248632165,3.108498706449222,1.1680880246959444,102.94317528575556,0.45655592581136956,101.47,102.91,104.35,245442.0,0.27808337633221475,103.23310589907605
2023-08-21 09:50:00+00:00,104.35,104.87,104.1,104.85,517,104.565,335,0.5,77.3880941643915,0.4799169617473922,0.3491897763602763,0.13072718538711586,95.4082301669941,94.99445206297901,3.0163096875613915,222.9773462783211,59.65888526833481,-1.0615000000007342,102.75637622749076,32.58752387348736,45.30540675468314,10.498254662720761,100.41961840429862,102.3705000000007,104.32138159570279,3.811413631274776,1.1354819291600742,103.33174510385845,0.4789447882534153,101.47,103.17,104.87,245959.0,0.3270804387793923,103.44629440608426
2023-08-21 09:55:00+00:00,104.8,106.07,104.72,105.9,913,105.62,508,1.0500000000000114,82.0472104168262,0.6657956059138144,0.42805473642135883,0.23774086949245554,98.55557377945412,96.25045565247336,4.007071302298182,226.51933701657808,63.11246045773946,-0.3965000000007137,103.05576896772973,35.40507874718883,53.07144542123212,8.62759523741566,100.09303093419331,102.56600000000071,105.03896906580812,4.822200467615755,1.1740884967177638,103.94877329986431,0.5411630176638852,101.47,103.77,106.07,246872.0,0.372842836176699,103.90172714420358
2023-08-21 10:00:00+00:00,105.91,107.1,105.9,106.67,1254,106.628,802,0.769999999999996,84.55971966662658,0.8652641093956248,0.5020185919225354,0.3632455174730894,95.98687604946612,96.65022666530506,4.568179590236254,218.2491219101218,67.49263616588249,0.001999999999284796,103.39998144699356,38.4044933647738,57.84542189907923,7.370404661759207,99.75900543292633,102.7960000000007,105.83299456707508,5.908779654995043,1.1378016019520307,104.72206718749153,0.5882228021164639,101.47,104.285,107.1,248126.0,0.35908902651117897,104.50727355401965
2023-08-21 10:05:00+00:00,106.69,107.8,106.64,107.57,1336,107.407,788,0.8999999999999915,86.87231816230741,1.0834771635834102,0.5761853168882566,0.5072918466951536,94.96507423053538,96.50250801981882,5.367812714271714,200.81620081620233,72.98219073751034,0.4954999999992822,103.79712607108941,41.38839073331287,58.17463101615374,6.399612115484876,99.45425028370018,103.0885000000007,106.72274971630124,7.0507374077622735,1.116564676320758,105.57237587211634,0.6290640305367162,101.47,104.63499999999999,107.8,249462.0,0.39978900161977127,105.0604004487367
2023-08-21 10:10:00+00:00,107.58,107.91,107.16,107.27,1178,107.523,653,-0.29999999999999716,82.43984947281827,1.218162865142702,0.5686968147580387,0.6494660503846632,92.87194565853349,94.60796531284528,5.19760713935471,167.75423615027262,75.32581982220314,-0.25600000000071077,104.12787596908089,44.18804193399644,54.519659483179716,5.8620001988186665,99.37398198197002,103.37000000000072,107.36601801803141,7.731484991836449,0.9879857876518366,106.1229977591248,0.6377023140698078,101.51,104.71000000000001,107.91,248284.0,0.2985313752042893,105.41125187219171
2023-08-21 10:15:00+00:00,107.3,108.7,107.27,108.65,1371,108.089,762,1.3800000000000097,85.98281929384675,1.419889122886957,0.6163384580018351,0.803550664885122,95.20851711182699,94.34851233363224,6.31115459882583,164.48899230356275,77.58852874819715,0.7334999999993101,104.55855444821604,46.97676190960924,54.62633366657121,4.99959813086164,99.20506640150381,103.72300000000071,108.2409335984976,8.711536686167706,1.0452714047898464,107.04814431383056,0.6942950059219648,101.51,105.105,108.7,249655.0,0.3719931758622287,105.81970478524993
2023-08-21 10:20:00+00:00,108.6,108.85,108.3,108.42,1256,108.638,701,-0.23000000000000398,82.97788478280869,1.543408109747702,0.591885955890064,0.9515221538576379,94.47388961756938,94.18478412931024,6.5448113207547065,147.1941023491741,81.42230833736018,0.19499999999929685,104.92631116743357,49.59876875996936,53.055245255412935,4.712439992707958,99.22680833191902,104.06600000000071,108.90519166808241,9.30023575054612,0.9498685212984401,107.47134830676634,0.6839882197846814,101.52,105.185,108.85,248399.0,0.3061193838187584,106.13888492026193
2023-08-21 10:25:00+00:00,108.47,108.94,108.12,108.67,891,108.548,597,0.25,83.6468767400684,1.6425365682881932,0.5528115315444442,1.089725036743749,96.59950142960162,95.42730271966629,6.927088458132458,127.11419890541715,81.993713910763,0.1269999999992848,105.28285296101133,51.58928517996677,48.57563373052761,6.1679612147603615,99.2770537649934,104.40350000000072,109.52994623500804,9.820448998371294,0.9161264747949892,107.82331167848808,0.6937033469429179,101.52,105.22999999999999,108.94,249290.0,0.2997487573019726,106.32726857473259
2023-08-21 10:30:00+00:00,108.67,109.3,108.39,109.18,975,108.896,624,0.5100000000000051,84.94661634295488,1.7421667102411362,0.5219533387979098,1.2202133714432264,96.31748888881545,95.79695997866243,6.144273770173059,119.80818817593271,87.61462813738945,0.3494999999992956,105.65400982186739,53.54701613677655,47.749313413309835,5.602614360171423,99.39583405645182,104.77350000000072,110.15116594354963,10.265316981009258,0.909703767978128,108.26150290824452,0.7091531078755663,101.52,105.41,109.3,250265.0,0.33413703060514777,106.53227962148475
2023-08-21 10:35:00+00:00,109.18,109.75,108.94,109.44,1637,109.445,855,0.2599999999999909,85.57601909267596,1.8211115028226033,0.48071850510350145,1.3403929977191018,96.96985466094502,96.6289483264543,5.382763601348106,114.65029747187327,99.99999999999967,0.3419999999992882,106.01458031502288,55.49065725707371,48.37979124622482,5.150114412553481,99.59129417957526,105.15450000000071,110.71770582042616,10.581013309797326,0.8851646099686772,108.63489254994636,0.716356457313026,101.52,105.63499999999999,109.75,251902.0,0.32567780183248246,106.86153019374912
2023-08-21 10:40:00+00:00,109.38,110.21,109.12,109.72,1248,109.829,743,0.28000000000000114,86.24310870470767,1.8845456109383179,0.43532209057537274,1.449223520362945,95.99919195332336,96.42884516769489,5.754216867469886,109.15254237288124,99.99999999999967,0.40299999999928104,106.36747742787784,57.41157931753393,47.73245784067162,4.610479475928224,99.83508983415152,105.54000000000072,111.24491016584992,10.810896656905742,0.8663510799014547,108.97400560612604,0.7430452817906662,101.52,105.865,110.21,253150.0,0.30548209072950305,107.09035477582846
2023-08-21 10:45:00+00:00,109.79,110.12,109.38,109.52,904,109.78,585,-0.20000000000000284,83.28033718295667,1.896813979280381,0.35807236713394874,1.5387416121464323,93.20397825281843,95.39100828902923,4.954480114997617,98.03078220535537,93.63740973606633,0.04899999999928184,106.66771767284186,59.19529265938985,44.335975542595655,4.2824131530520155,100.1859842153405,105.91150000000073,111.63701578466096,10.811886876609606,0.815124447797973,109.10703632992185,0.7428277616627621,101.52,105.865,110.21,252246.0,0.2544413575242438,107.2336598338857
2023-08-21 10:50:00+00:00,109.55,109.71,108.89,109.67,1055,109.297,607,0.15000000000000568,83.73173650622034,1.8967756470209736,0.28642722789963293,1.6103484191213406,91.78390002164925,93.6623567425973,4.597043395326672,83.7666683828449,86.70773190629245,0.08599999999930219,106.9536493230474,59.62045573561034,40.86586676696054,8.62425331163394,100.64788857767681,106.29650000000072,111.94511142232463,10.628028998741955,0.7986132119716054,109.2311570500145,0.7483400644011358,101.52,105.865,110.21,253301.0,0.2975068436668934,107.36681480200588
2023-08-21 10:55:00+00:00,109.66,109.76,109.26,109.63,575,109.503,343,-0.04000000000000625,83.08753361159513,1.8719390545439865,0.20927250833811661,1.6626665462058698,90.80328905981175,91.93038911142675,3.522190745986764,80.8263944847341,86.877061582479,-0.09100000000071873,107.20853986370955,60.04083748126078,39.35703821667951,8.202670476468626,101.1706420891129,106.66800000000072,112.16535791088853,10.30741724019908,0.7694021426304514,109.29790201596089,0.7306014883724832,101.52,105.865,110.21,252726.0,0.28563549400931526,107.43685114929703
2023-08-21 11:00:00+00:00,109.63,109.93,109.44,109.89,981,109.69,569,0.2600000000000051,83.95181759665917,1.8518882877367275,0.15137739322468624,1.7005108945120413,92.16971504470693,91.58563470872292,3.018655667010406,80.66792546394275,87.29346156163066,0.09799999999928843,107.46391701954673,60.520555317059,39.12826468300142,7.800249448105154,101.89583810715548,107.07450000000071,112.25316189284594,9.673006911720705,0.7718366306061754,109.45050385525312,0.7134156677744493,101.52,105.865,110.21,253707.0,0.3546108405866777,107.5570558053425
2023-08-21 11:05:00+00:00,109.85,110.68,109.85,110.66,1316,110.281,711,0.769999999999996,86.20088652561164,1.8764993588964387,0.14079077150751784,1.7357085873889209,94.75339177811232,92.57546529421062,2.8725481082086057,95.55401107811473,87.65105364534786,0.7879999999992862,107.76830587482799,61.3150398212976,43.336681295728674,7.159518213855498,102.76724217884559,107.5260000000007,112.28475782115582,8.85136212851791,0.8292876122070192,109.72316088982913,0.7217431200762753,101.82,106.25,110.68,255023.0,0.4259725108625309,107.74186011242438
2023-08-21 11:10:00+00:00,110.66,110.89,110.44,110.67,1117,110.649,509,0.010000000000005116,86.22788079919422,1.8751946498745866,0.11158884998853269,1.763605799886054,96.19211325688387,94.37174002656799,3.1695721077654504,99.05304329925178,87.57952382933813,0.7064999999992949,108.04465769627294,62.138741406272224,43.489080883574324,6.831856826965306,103.48271482247826,107.9165000000007,112.35028517752313,8.217066301302228,0.8105134653296328,110.02093228421668,0.7023328972136843,102.73,106.81,110.89,256140.0,0.37183619549752794,107.89496766332364
2023-08-21 11:15:00+00:00,110.65,110.72,109.62,110.02,979,110.08,507,-0.6500000000000057,75.84231671726165,1.8009508504999303,0.029876040491101152,1.7710748100088292,90.36024086236033,93.7685819657858,1.2609295904279616,76.68940948200405,80.94697906849972,0.004499999999296733,108.23278553472313,61.0338222756729,38.812985401187234,14.112655637942146,104.1194647120745,108.2250000000007,112.3305352879269,7.587036799124371,0.718607303812262,110.0208342779817,0.7307376902698494,103.26,107.075,110.89,255161.0,0.32261845330544625,107.99257516691311
2023-08-21 11:20:00+00:00,110.08,110.42,109.84,110.11,639,110.138,336,0.09000000000000341,76.2685240938002,1.7294384623801875,-0.03330907810291328,1.7627475404831008,83.31739043431844,89.9565815178545,1.5587529976019088,74.14551459091331,80.29238268313541,0.042999999999310035,108.4115678647495,60.007825940116376,36.57960769516396,13.300584879953002,104.91581872518134,108.54300000000072,112.1701812748201,6.6833997122234585,0.7160079523565188,110.02739034524548,0.7199707123934315,103.6,107.245,110.89,255800.0,0.31439059055835006,108.05188665272695
2023-08-21 11:25:00+00:00,110.08,110.2,109.76,110.1,459,109.992,309,-0.010000000000005116,76.10785315758987,1.6529038168461483,-0.08787497890956208,1.7407787957557104,75.53626209850748,83.0712977983957,1.3159105548909533,66.21905591717379,75.755187798433,-0.030500000000699856,108.57237092524954,58.8786179317219,34.937194152656446,13.519750808301149,105.7008963509106,108.83050000000071,111.96010364909083,5.751335607371268,0.7028212103421421,110.03110121142227,0.699972804365329,104.1,107.495,110.89,255341.0,0.3060602446757942,108.09046722186633
2023-08-21 11:30:00+00:00,110.1,110.35,110.0,110.2,430,110.181,231,0.10000000000000853,76.63786932124623,1.5820814727172348,-0.12695785843078045,1.7090393311480152,75.00781192864854,77.95382148715845,0.9342370397508626,72.03649277492063,74.26736955052822,-0.006000000000696559,108.72738321808292,57.96119615965207,35.230536560677415,13.019000562822319,106.50677943810224,109.09800000000071,111.68922056189918,4.7502622631000575,0.7126411036179624,110.03728118810037,0.6749747469106623,104.72,107.805,110.89,255771.0,0.28645962829539723,108.12820814985672
2023-08-21 11:35:00+00:00,110.18,110.69,110.07,110.28,699,110.333,315,0.0799999999999983,77.07599539174755,1.5149462290525122,-0.15527448167640245,1.6702207107289146,74.05679903730417,74.8669576881537,0.7675438596491224,80.46985426719077,73.914375385781,0.007499999999311058,108.8752514830274,57.395850310994796,36.524575108043436,12.159813504641596,107.13604516314527,109.31700000000072,111.49795483685617,3.9901476199592643,0.7207748605623946,110.05582200875838,0.6710479792741867,105.9,108.39500000000001,110.89,256470.0,0.24472362978447174,108.19138866253803
2023-08-21 11:40:00+00:00,110.33,110.5,109.7,109.75,458,110.123,255,-0.5300000000000011,67.98021904308487,1.4028038446536186,-0.21393349286023677,1.6167373375138554,64.56341756919353,71.20934284504905,0.02734232592052077,50.32453098603896,69.18649165522497,-0.6050000000007003,108.95856086559621,56.01200089297319,33.456450945109616,15.023445034808056,107.65499449329181,109.47100000000071,111.28700550670962,3.3177837175304745,0.576816947682309,110.05369068597511,0.6802588378974589,106.64,108.765,110.89,256012.0,0.215947481779367,108.22421446284298
2023-08-21 11:45:00+00:00,109.71,110.1,109.63,109.83,686,109.864,435,0.0799999999999983,68.58289735449688,1.3053383999575914,-0.24911915004501117,1.5544575500026026,55.19999999999974,64.60673886883278,0.2830533235938626,32.86273055562864,60.736523874433466,-0.590000000000714,109.04155506887277,54.56861605169309,31.768067409682754,15.016893249598066,107.98718567127818,109.5840000000007,111.18081432872322,2.914320208648171,0.5770283669097909,110.05092492755784,0.6652403494762117,107.16,109.025,110.89,256698.0,0.1752128235550606,108.26772020658154
2023-08-21 11:50:00+00:00,109.87,110.31,109.82,110.01,983,110.031,266,0.18000000000000682,69.95324869814146,1.2284599073899471,-0.2607981140901243,1.4892580214800715,48.66666666666648,56.14336141195355,0.31002097200694134,48.834700748536534,59.82838731247614,-0.4350000000006986,109.13378791945631,53.454581514271034,32.36268033529721,14.211664818148618,108.52095166747485,109.72100000000071,110.92104833252658,2.1874542385247295,0.620411816826995,110.05056776851805,0.6527231816564829,107.27,109.08,110.89,257681.0,0.20983131139143182,108.33328596603052
2023-08-21 11:55:00+00:00,110.01,110.15,109.82,110.07,374,110.023,210,0.05999999999998806,70.41646023253428,1.1590142518752486,-0.26419501568385817,1.4232092675591068,53.999999999999694,52.62222222222227,0.40134999543919303,38.24613775242838,62.761045343977365,-0.3970000000007161,109.22295097474618,52.42012087237912,31.151200100574275,13.67965848087018,108.68977316291111,109.79200000000071,110.89422683709032,2.0078454479189665,0.6261083429674656,110.05191177768432,0.6296715258238779,108.12,109.505,110.89,258055.0,0.16038858746424484,108.356519011524
2023-08-21 12:00:00+00:00,110.11,110.42,110.01,110.02,281,110.23,176,-0.04999999999999716,69.45552944873914,1.087408518900773,-0.26864059892666714,1.35604911782744,53.87525562372147,52.180640763462854,0.11830011830011866,54.03092540131728,70.4041694438566,-0.5160000000007159,109.29886040572273,51.758292862583346,32.806441508890174,13.027164732886627,108.9646830760982,109.87200000000071,110.77931692390322,1.6515889833670225,0.5815591532023421,110.04943849911743,0.6139807025507434,108.12,109.505,110.89,257774.0,0.1961657470841893,108.3749618190246
2023-08-21 12:05:00+00:00,110.08,110.5,109.93,110.5,425,110.182,207,0.480000000000004,73.23202784758014,1.0572056395743203,-0.2390747826024957,1.296280422176816,59.57640504900875,55.817220224243606,-0.14458702331465734,79.30023046301727,69.96378761329714,-0.09900000000070008,109.41325465279677,51.1437382820587,30.61979274629276,12.158864718220302,109.20215185335543,109.9635000000007,110.72484814664598,1.3847288357414425,0.852335526370735,110.07509581668982,0.6108392237971183,108.39,109.64,110.89,258199.0,0.20924566421027302,108.40459647099804
2023-08-21 12:10:00+00:00,110.48,110.52,109.89,110.22,300,110.186,207,-0.28000000000000114,67.95398275488279,0.9991583051781134,-0.2376976935989621,1.2368559987770755,55.6577698784051,56.369810183712076,-0.40661425860667455,54.16143872856,64.46083956029887,-0.4320000000006985,109.4900875430066,50.4540780726785,28.369101788837686,11.731828987920538,109.33784300682191,110.0155000000007,110.69315699317949,1.2319300338202923,0.6508875449215252,110.0765541377658,0.6122078506687524,108.89,109.89,110.89,257899.0,0.17307361961812628,108.42390491129252
2023-08-21 12:15:00+00:00,110.3,110.56,110.23,110.47,298,110.437,175,0.25,70.0308696116788,0.9622362248941556,-0.21969581910633584,1.1819320440004915,62.42555887410585,59.219911267173536,0.4090165424468273,101.11396743786786,60.0017847626748,-0.2340000000007052,109.58341253891074,49.865412255558645,27.688815333404577,11.251172877159906,109.41608986763528,110.06700000000069,110.7179101323661,1.1827525641026042,0.8095665437983008,110.08807462913082,0.5927644327638417,108.89,109.89,110.89,258197.0,0.17189198153846239,108.444887532776
2023-08-21 12:20:00+00:00,110.46,111.06,110.46,110.99,675,110.799,302,0.519999999999996,73.83004826155405,0.9638244956130535,-0.17448603870995028,1.1383105343230038,69.77070574511463,62.61801149920884,0.7992007992007943,186.4766267922246,57.69689530940841,0.2349999999992889,109.71737324949066,49.908343317364825,31.708435068535803,10.4384165057153,109.38628296148681,110.1305000000007,110.87471703851458,1.3515184958097461,1.0774525141991018,110.14628048108115,0.5932812589949964,108.89,109.975,111.06,258872.0,0.20783514944905962,108.50051221977215
2023-08-21 12:25:00+00:00,111.0,111.17,110.96,111.03,578,111.046,309,0.04000000000000625,74.10201939245891,0.9572759955140242,-0.14482763104718366,1.1021036265612079,84.32570455208203,72.17398972376782,0.8446866485013693,204.7524905996806,68.82130711560684,0.1829999999992964,109.84238532096774,50.064016765057076,32.2563862145334,10.161733110061686,109.41965656332242,110.2060000000007,110.99234343667898,1.4270428772993753,1.0239440946312803,110.2003505723445,0.5659040262096401,108.89,110.03,111.17,259450.0,0.24067506063028157,108.55035785870324
2023-08-21 12:30:00+00:00,110.99,111.22,110.89,111.0,406,111.048,236,-0.030000000000001137,73.48518916402004,0.9388431137211768,-0.13060841027202486,1.0694515239932016,90.73716727018576,81.61119252246112,0.7259528130671544,171.86128182615786,62.012981811444426,0.06399999999928241,109.95263433801843,49.970233122149175,30.87158714999224,10.636137372360954,109.4544077066652,110.27250000000069,111.09059229333619,1.4837648431576165,0.9446319846341378,110.35983571515919,0.5490537386232371,109.26,110.24000000000001,111.22,259044.0,0.16711408506222522,108.58399693415089
2023-08-21 12:35:00+00:00,110.98,111.33,110.72,111.28,804,111.002,340,0.28000000000000114,75.53233851760554,0.9360385127299651,-0.10673040901058917,1.0427689217405542,91.37714548369361,88.81333910198744,0.906782734856737,161.47994467496466,70.00173758979066,0.2549999999992991,110.07905011535,49.30656426277275,28.440972701930733,11.99292172120074,109.48178753994041,110.3550000000007,111.22821246006099,1.58255169237512,1.029653459099426,110.56040582280815,0.5534070430072916,109.44,110.38499999999999,111.33,259848.0,0.19488624488781778,108.64990977541218
2023-08-21 12:40:00+00:00,111.3,111.4,111.12,111.19,606,111.282,359,-0.09000000000000341,73.56622482826648,0.9159945830333669,-0.10141947096574988,1.0174140539991168,90.45264625410952,90.85565300266329,1.3120728929384873,157.39205935748757,70.71979833654196,0.0959999999993073,110.18485486626905,48.78986809631536,28.312067862064335,11.543645953004336,109.50250340579036,110.42000000000071,111.33749659421106,1.661830455008771,0.9196200862532863,110.66424735446354,0.5338779685067708,109.62,110.51,111.4,259242.0,0.11091322539920957,108.69980393405054
2023-08-21 12:45:00+00:00,111.21,111.35,111.13,111.16,443,111.246,255,-0.030000000000001137,72.88517587324911,0.8874588024102934,-0.10396420127105865,0.991423003681352,90.54503157195036,90.79160776991814,1.210962396430837,126.93156732891457,63.620906383941374,0.01249999999930651,110.27772583138628,48.310078798890636,27.442194236629994,11.1889734082509,109.47685744830805,110.4450000000007,111.41314255169335,1.7531668281817099,0.869263802499551,110.73760970411553,0.51145811361343,109.62,110.51,111.4,258799.0,-0.016056953781313065,108.73475241413222
2023-08-21 12:50:00+00:00,111.11,111.32,111.1,111.11,253,111.199,164,-0.04999999999999716,71.693891491543,0.8509996147151782,-0.11233871117293914,0.9633383258881173,86.06403013182614,89.02056931929566,0.9999090991728021,107.76702741978234,65.41983757970694,-0.04450000000069565,110.35699003792092,47.74740270826396,26.56327126904109,11.267358812260255,109.46018124749824,110.46700000000071,111.47381875250318,1.8228407624040879,0.8193226180983919,110.79271667598881,0.4906396769267563,109.62,110.51,111.4,258546.0,-0.04099157054906665,108.7539902638517
2023-08-21 12:55:00+00:00,111.15,111.51,111.15,111.4,409,111.39,237,0.29000000000000625,74.31600504202481,0.8358706258974706,-0.10197415999251735,0.937844785889988,87.84920714516498,88.15275628298082,1.2083219769237763,115.1144823711215,74.014109477092,0.2214999999993097,110.4563243200237,47.53549320611384,27.79878341386112,10.602452712005622,109.47356129570603,110.53600000000071,111.59843870429539,1.9223396980072938,0.906611692753079,110.8696291519473,0.4841654142891313,109.63,110.57,111.51,258955.0,-0.001535333008151132,108.7866788631635
2023-08-21 13:00:00+00:00,111.4,111.57,111.28,111.37,320,111.401,222,-0.030000000000001137,73.55689859903059,0.8120986759588362,-0.10059688794492139,0.9126955639037576,88.55945734694097,87.4908982079777,1.2270496273404818,106.93819977078493,71.26023750015429,0.1619999999993098,110.54334105145001,47.43425956341378,27.485660676798496,10.13546591699984,109.49640487920989,110.5990000000007,111.70159512079151,1.9938609224148542,0.8496296988174243,110.992046161368,0.4702964561256214,109.63,110.6,111.57,258635.0,-0.009404263528752132,108.81220625399628
2023-08-21 13:05:00+00:00,111.37,111.38,111.13,111.16,467,111.258,213,-0.21000000000000796,68.29781746451683,0.7674671063378753,-0.11618276605270583,0.8836498723905811,85.88593030900728,87.4315316003714,0.5972850678733099,74.38850499067306,70.15351495914584,-0.07050000000072032,110.60207047512144,46.7012821935446,26.40590378024198,12.094362783362921,109.54853998695533,110.6520000000007,111.75546001304606,1.9944691700924648,0.7301850515621788,111.01024284586856,0.45456099497379127,109.63,110.6,111.57,258168.0,-0.07056731580317185,108.84600980686481
2023-08-21 13:10:00+00:00,111.18,111.33,111.07,111.24,224,111.184,136,0.0799999999999983,69.20120796648256,0.7301350548532071,-0.12281185402989925,0.8529469088831063,81.50793650793655,85.31777472129527,0.925421883505706,66.44240705318187,66.27687607519586,-0.02600000000069258,110.66282566796701,45.76890064017322,25.29304772759902,12.557214151675115,109.59265126967813,110.7040000000007,111.81534873032328,2.007784236021405,0.7411484286501654,111.01922617570214,0.44066378104709225,109.63,110.6,111.57,258392.0,-0.07129415671151673,108.86182302538718
2023-08-21 13:15:00+00:00,111.22,111.36,111.13,111.3,361,111.25,194,0.060000000000002274,69.89412862043783,0.6973519939481037,-0.1244759319480021,0.8218279258961058,79.96031746031734,82.45139475908739,0.7513352041278232,66.94349239827633,65.94499871493163,-0.014500000000680302,110.72350893768444,44.967796344100435,24.820220688910126,12.072512187443209,109.63260078386327,110.7550000000007,111.87739921613814,2.0268145296147915,0.7427834910090295,111.03112844216477,0.42561636811515735,109.63,110.6,111.57,258753.0,-0.03129430429869969,108.88740040320597
2023-08-21 13:20:00+00:00,111.31,111.59,111.2,111.59,261,111.389,176,0.29000000000000625,73.05013484253992,0.68685413148458,-0.10797903552922061,0.7948331670138006,88.09523809523795,83.18783068783095,0.5405892422740921,87.55611087972335,70.61907423369556,0.24849999999932493,110.8060318960002,44.69730044392074,27.069095444666313,11.277599205889052,109.76840647118973,110.8470000000007,111.92559352881167,1.9460942178154808,0.8444300286217988,111.08710472805633,0.42307234182121756,109.63,110.61,111.59,259014.0,0.04032302386965748,108.90705869149393
2023-08-21 13:25:00+00:00,111.58,111.81,111.54,111.61,485,111.67,253,0.01999999999999602,73.25834009968746,0.6723973545517907,-0.09794864996960784,0.7703460045213986,89.70458553791866,85.92004703115832,0.5223813383770093,109.99550427094373,71.51126833365488,0.24399999999933186,110.88260028685733,44.84298392985466,29.615281904189068,10.749872478843292,109.91558047825103,110.93600000000072,111.9564195217504,1.8396544345382577,0.8302563238125782,111.11655141048223,0.41213860311970174,109.82,110.815,111.81,259499.0,0.026557428208447163,108.94550859771176
2023-08-21 13:30:00+00:00,111.61,111.82,111.55,111.79,432,111.739,218,0.18000000000000682,75.12124598020705,0.6677671463616974,-0.08206308652776095,0.7498302328894584,94.15263748597094,90.65082037304285,0.7117117117117155,117.2143207454638,70.38751875015454,0.4024999999993213,110.96901930715663,44.99577208735194,28.372145363077212,10.234135491024823,110.03306250177987,111.0250000000007,112.01693749822154,1.7868723228476993,0.8856089730307746,111.2018437219991,0.4019858457540085,109.82,110.82,111.82,259931.0,0.09455393050916049,108.97968247179692
2023-08-21 13:35:00+00:00,111.74,111.76,111.41,111.45,293,111.588,145,-0.3400000000000034,65.79726292279726,0.6294071012399627,-0.09633850531959653,0.7257456065595592,82.94051627384995,88.9325797659135,0.1527677929547,86.7872393870869,63.839789618513564,0.04199999999933368,111.01482699218933,44.45638385530677,26.448890078214763,12.037803061060261,110.1892259948537,111.09400000000069,111.99877400514768,1.6288440512484643,0.6967342109599383,111.20963372740604,0.4004154282001514,109.89,110.85499999999999,111.82,259638.0,0.04515645788279616,109.00089417331147
2023-08-21 13:40:00+00:00,111.44,111.5,111.06,111.09,450,111.264,227,-0.35999999999999943,57.6395644199454,0.563462255617651,-0.12982668075352666,0.6932889363711776,65.75757575757635,80.95024317246607,-0.08993614533681082,18.970189701891513,63.34941669886113,-0.3140000000006751,111.02198632626653,42.49545363817551,24.387475392556915,17.29931928169078,110.38824049206728,111.14750000000069,111.9067595079341,1.3662196773357975,0.46213415874290914,111.20903080894458,0.4032428976144261,109.89,110.85499999999999,111.82,259188.0,0.029965041853148116,109.02873361998363
2023-08-21 13:45:00+00:00,111.09,111.13,110.62,110.64,533,110.841,323,-0.45000000000000284,49.39549141142179,0.46947740784383996,-0.17904922282187008,0.64852663066571,33.88888888888898,60.86232697343875,-0.4677941705649502,-91.14286918764309,51.96683450120517,-0.7825000000006668,110.9856066761459,39.646241472459224,22.22522373571159,23.41482396543659,110.41697779668664,111.1545000000007,111.89202220331475,1.327021763966466,0.1511969418081328,111.16082224921638,0.4108684049276808,109.89,110.85499999999999,111.82,258655.0,-0.07697055979276024,109.05465753299036
2023-08-21 13:50:00+00:00,110.68,110.77,110.41,110.7,554,110.574,283,0.060000000000002274,50.413859692324,0.39527871049577357,-0.20259833613594913,0.5978770466317227,18.623468729851727,39.42331112543934,-0.36900369003689537,-155.3019629942728,41.44085681541122,-0.7565000000006847,110.95840604032249,37.55229345139664,20.821842820574748,25.619704789794582,110.53952347431444,111.1785000000007,111.81747652568696,1.1494605983823425,0.12557309950722798,111.1293543850729,0.4072349474328464,110.23,111.025,111.82,259209.0,-0.03812957883284152,109.07825705227216
2023-08-21 13:55:00+00:00,110.73,111.06,110.61,111.06,344,110.815,188,0.35999999999999943,56.1197181513082,0.36135917598663525,-0.1892142965160699,0.5505734725027052,22.77777777777777,25.096711798839817,-0.3052064631956952,-94.05834405833822,48.57841490803071,-0.42700000000068883,110.96808165552987,34.96353582344075,24.23931933605956,23.612609013900606,110.6537220910217,111.2080000000007,111.76227790897968,0.9968309995305831,0.3664929653489918,111.12876881568447,0.4102895940447861,110.41,111.115,111.82,259553.0,-0.014495119946375552,109.09517437645985
2023-08-21 14:00:00+00:00,111.11,111.47,110.8,111.44,501,111.168,294,0.37999999999999545,61.19555800362838,0.3609793791377598,-0.1516752746919563,0.5126546538297161,46.57210401891272,29.324450175514396,0.06285355122563896,5.109922756978869,55.33171250286206,-0.05550000000067712,111.01302625976513,33.53535271341719,28.363341043923985,20.977521069863208,110.67691260819771,111.23050000000072,111.78408739180372,0.9953877610961072,0.6892203499405486,111.13272102350801,0.4288403373273015,110.41,111.115,111.82,260054.0,-0.021818345818963004,109.12359674684753
2023-08-21 14:05:00+00:00,111.46,111.8,111.42,111.74,582,111.6,264,0.29999999999999716,64.67014142567604,0.3804997163172601,-0.10572395000996482,0.4862236663272249,71.15839243498824,46.8360914105599,0.5217704210147556,131.60485723661085,56.67559172943187,0.23049999999933846,111.08226185407321,32.859779153212834,32.095030812871,19.638888118236455,110.67838107553932,111.26600000000069,111.85361892446205,1.0562416631520202,0.9033226128938863,111.1485037522938,0.42535174180392243,110.41,111.115,111.82,260636.0,0.04589069019910491,109.1620080876598
2023-08-21 14:10:00+00:00,111.8,112.03,111.74,111.97,616,111.913,351,0.23000000000000398,67.1022281105907,0.4098048270269459,-0.06113507144022323,0.4709398984671691,87.89072760703952,68.54040802031382,0.6562387630348887,176.53508771929225,58.79835537804195,0.44349999999934653,111.16680834416148,32.636031365030924,34.447856682254425,18.660246231070076,110.66576353548045,111.31450000000068,111.9632364645209,1.165592019943893,1.0052128528678415,111.16696171796897,0.4156837602464999,110.41,111.22,112.03,261252.0,0.10035474666223165,109.20552517160515
2023-08-21 14:15:00+00:00,111.98,112.05,111.8,111.82,486,111.941,264,-0.15000000000000568,64.00754334818754,0.4161287191552958,-0.043848943449498634,0.45997766260479445,92.1993823957149,83.74950081258122,0.46720575022460853,143.72989659563814,58.58817898826976,0.2739999999993472,111.22901707328896,32.463003600161834,33.27840246991474,17.835139538289887,110.65680225618102,111.34150000000068,112.02619774382033,1.2299057293455729,0.8494242564098099,111.17479419920097,0.40384920594317847,110.41,111.22999999999999,112.05,260766.0,-0.02128375819541217,109.23861136471226
2023-08-21 14:20:00+00:00,111.84,111.91,111.63,111.68,286,111.795,198,-0.13999999999998636,61.171891896277586,0.4051730367013846,-0.04384370072272786,0.44901673742411247,86.57031014754578,88.88680671676707,0.08065238820682552,92.59033451204967,57.988941960210674,0.10249999999936676,111.27196782821382,31.748216840321057,31.593432155887854,20.006219969890857,110.66977015260402,111.36600000000067,112.06222984739732,1.250345432890913,0.725500243327294,111.17874468343356,0.39500283409009435,110.41,111.22999999999999,112.05,260480.0,-0.007749775723077372,109.25662327743929
2023-08-21 14:25:00+00:00,111.68,111.77,111.37,111.59,367,111.543,215,-0.09000000000000341,59.35155021743104,0.38479268108420683,-0.051379245071924484,0.4361719261561313,78.45528455284555,85.74165903203574,-0.017919541259736604,47.72225566927481,52.0991428159033,-0.0345000000006479,111.30225660647916,30.30288919919284,29.31027249129663,23.257781345538632,110.69148635042808,111.38750000000068,112.08351364957329,1.249715900927127,0.6454712850270002,111.1826918759993,0.39535977451222987,110.41,111.22999999999999,112.05,260113.0,0.035816960077856314,109.27786453785706
2023-08-21 14:30:00+00:00,111.59,111.62,111.39,111.52,239,111.493,166,-0.07000000000000739,57.908169006251356,0.3588560186367289,-0.06185272601552194,0.42070874465225083,72.35772357723586,79.12777275920939,-0.24152428660882963,28.181688038114814,48.05101173668631,-0.1735000000006579,111.32299407252877,28.960799246716643,28.054822193857806,22.261578102573424,110.72180469223268,111.40800000000067,112.09419530776866,1.2318600239982487,0.5816094184348427,111.1936967918,0.3835483620470709,110.41,111.22999999999999,112.05,259874.0,0.06768971896757092,109.29109438547762
2023-08-21 14:35:00+00:00,111.52,111.57,111.26,111.32,179,111.429,115,-0.20000000000000284,53.876671659722454,0.31849132847261785,-0.08177393294370638,0.40026526141632424,65.04065040650387,71.95121951219541,-0.1166442350830077,-3.292181069962842,42.27597711915693,-0.43550000000067257,111.32270892276412,27.32217183841492,26.4126802894819,23.413157138141028,110.71673294826672,111.40400000000068,112.09126705173463,1.2338283216652008,0.43888838422505794,111.20299422279828,0.3782949076151364,110.41,111.22999999999999,112.05,259695.0,0.03596082202366658,109.30034088009943
2023-08-21 14:40:00+00:00,111.32,111.85,111.31,111.74,327,111.604,208,0.4200000000000017,60.15075921137631,0.31674131391700655,-0.06681915799945415,0.3835604719164607,68.08943089430858,68.49593495934975,0.5851111711224988,53.61249900863901,41.217463534490946,-0.06800000000067996,111.36245093011992,26.488998569639953,28.9296408913612,21.096651117580272,110.72013613389765,111.42250000000067,112.12486386610368,1.260721786179648,0.7260224474252501,111.26223457526214,0.3898452713569118,110.41,111.22999999999999,112.05,260022.0,0.07538806158400532,109.31902538982774
2023-08-21 14:45:00+00:00,111.74,111.89,111.68,111.84,345,111.793,189,0.10000000000000853,61.493820284895065,0.3197378402461766,-0.05105810533622729,0.37079594558240386,74.59349593495914,69.24119241192419,1.0845986984815648,85.71205740133772,46.80264259227796,0.013999999999327883,111.40793179391802,25.808909442151386,28.536456143740498,20.25725999130346,110.74251750694998,111.45650000000069,112.1704824930514,1.281185921055664,0.7685640080337932,111.31093280565108,0.37699918054570336,110.41,111.22999999999999,112.05,260367.0,0.14466099600581814,109.33984108480065
2023-08-21 14:50:00+00:00,111.84,111.89,111.65,111.85,232,111.809,162,0.009999999999990905,61.63307738905429,0.3192395307861631,-0.04124513183699263,0.3604846626231557,85.36585365853638,76.01626016260168,1.0388437217705437,77.69158439116107,48.61385588869241,0.03249999999928832,111.4500335278306,25.073884528205,27.2042710307002,19.895123003222572,110.76060892049878,111.48700000000069,112.2133910795026,1.3030955707874534,0.7498654032537231,111.33445533620953,0.36721352479243846,110.41,111.22999999999999,112.05,260599.0,0.1554048422874778,109.35360647555567
2023-08-21 14:55:00+00:00,111.81,111.81,111.45,111.47,325,111.645,210,-0.37999999999999545,53.6874533759031,0.2848976697472807,-0.06046959430069998,0.3453672640479807,79.87804878048769,79.94579945799472,0.36916981811632166,23.049968605050015,50.45981427101041,-0.3275000000007253,111.45193509660864,23.717348969764366,25.101027908844397,22.222620601167243,110.77409927890277,111.49550000000067,112.21690072109858,1.2940445508525515,0.4823260503802469,111.33772623801623,0.3695554158786923,110.41,111.22999999999999,112.05,260274.0,0.09722614017192958,109.37091919869646
2023-08-21 15:00:00+00:00,111.45,111.93,111.34,111.87,383,111.571,242,0.4000000000000057,59.59266473623386,0.286653788081523,-0.04697078077316619,0.33362456885468916,79.97967479674789,81.7411924119243,0.3858578607322416,52.15905930957737,59.41946904366665,0.10899999999928411,111.49175080169353,22.79403520237027,24.580172946582866,19.791992045634583,110.77065021796662,111.50950000000066,112.2483497820347,1.3251781812922365,0.7439602804015853,111.34255411794352,0.3853014576016431,110.41,111.22999999999999,112.05,260657.0,0.10127691361259873,109.39222145712137
2023-08-21 15:05:00+00:00,111.87,112.0,111.83,111.95,357,111.923,214,0.0799999999999983,60.672718536816895,0.2911447208154101,-0.03398387843142325,0.32512859924683335,81.37804878048793,80.41192411924148,0.1879362806515239,96.90864883640059,59.54497632794692,0.04599999999928173,111.53539358248462,22.131233997663607,25.124952779393784,19.142312318840702,110.76391820083535,111.52650000000065,112.28908179916596,1.3675347099842623,0.777675129712576,111.34937086909402,0.3699227820586687,110.41,111.22999999999999,112.05,261014.0,0.15152362073314798,109.4135248320462
2023-08-21 15:10:00+00:00,111.96,112.21,111.8,112.18,495,112.023,323,0.23000000000000398,63.67859003183298,0.3096929476488981,-0.012348521278348179,0.3220414689272463,92.11403508771984,84.49058622165221,0.18755023667054171,119.66192170818474,59.52706690909195,0.15899999999929548,111.59678466986703,22.070449747702856,27.174919673139254,17.63850817721151,110.73882220024424,111.54600000000065,112.35317779975705,1.4472554816065086,0.8927263610264647,111.38833106928655,0.37278544048304924,110.41,111.31,112.21,261509.0,0.16127976305688516,109.44405186926402
2023-08-21 15:15:00+00:00,112.21,112.32,112.07,112.08,597,112.192,365,-0.10000000000000853,61.478421058598364,0.3127185618614732,-0.007458325652618503,0.3201768875140917,88.73353194306566,87.40853860375813,0.2325165444464261,124.5915244566599,59.663665572962586,-0.07500000000069917,111.64280517749874,22.28507611689918,28.000291759898662,16.773232528077976,110.73919516258903,111.57750000000064,112.41580483741225,1.502641370189524,0.7997119768215221,111.41964788823913,0.36401505187711714,110.41,111.365,112.32,260912.0,0.11587350829466335,109.48122547669328
2023-08-21 15:20:00+00:00,112.09,112.2,111.96,112.03,560,112.102,355,-0.04999999999999716,60.35553830212067,0.3075367090438448,-0.010112142776197541,0.3176488518200423,82.28070175438641,87.70942292839096,0.3133954154727725,97.71564711653248,48.39582036837981,-0.30900000000069383,111.67968087487982,22.043441150375344,26.6487620811751,18.17591750871264,110.79544089450144,111.62450000000065,112.45355910549986,1.4854429009746197,0.744554337145348,111.44929720782531,0.35515683388589514,110.41,111.365,112.32,260352.0,0.13303250497143718,109.51399631341975
2023-08-21 15:25:00+00:00,112.05,112.25,111.95,112.02,674,112.124,344,-0.010000000000005116,60.11903436063704,0.29917444020901485,-0.01477952928882198,0.3139539694978368,73.89937106918238,81.63786825554514,0.38533918809928736,95.99439448791333,59.27444170119579,-0.49250000000070315,111.71209222012936,21.95571366145727,26.039731174264862,17.066962418164522,110.98235233571974,111.69350000000065,112.40464766428157,1.2733913151273994,0.7295585125274131,111.50111238472965,0.3512170600369024,110.41,111.365,112.32,259678.0,0.14640353450910376,109.55250234385464
2023-08-21 15:30:00+00:00,112.03,112.05,111.45,111.94,949,111.767,540,-0.0799999999999983,58.15572647535018,0.2828316433702298,-0.024897860902085622,0.30772950427231544,69.49685534591187,75.22564272316055,0.3766140602582402,26.550808592811617,52.75685551491011,-0.6400000000006969,111.73379772297419,20.648831165275368,23.01526781325672,24.763670558453697,111.20314232565832,111.75550000000067,112.30785767434301,0.9885109445930498,0.6670113484156831,111.51074503472188,0.3689872700342661,110.61,111.465,112.32,258729.0,0.16954333342890043,109.59940221945338
2023-08-21 15:35:00+00:00,111.92,112.13,111.92,112.11,484,112.051,332,0.1700000000000017,61.06547161094256,0.2803655587430427,-0.021891156423418212,0.3022567151664609,72.01257861635209,71.80293501048243,0.7096658282429003,92.13728287321177,59.62419960917479,-0.5485000000007147,111.76962651126236,19.185563013783337,23.64776200746453,23.725016133901434,111.33633910445019,111.80800000000067,112.27966089555116,0.843697938520468,0.8201452599190506,111.52851163954307,0.3576310364603895,110.8,111.56,112.32,259213.0,0.1722229257184676,109.62509283092875
2023-08-21 15:40:00+00:00,112.11,112.28,111.77,111.8,758,112.069,506,-0.3100000000000023,53.728436801066195,0.2505090473258065,-0.041398134272523535,0.29190718159833,65.09433962264136,68.86792452830208,0.053696080186149686,51.34034290045376,54.971238668717014,-0.9870000000007195,111.77251922447547,17.826814015969305,21.31012235347131,21.379739718791605,111.38543672373702,111.82600000000068,112.26656327626434,0.7879442638807743,0.47049232039812783,111.53029948331782,0.36851453385607635,111.26,111.78999999999999,112.32,258455.0,0.045697749906364146,109.6625969198465
2023-08-21 15:45:00+00:00,111.76,111.79,111.44,111.57,748,111.615,528,-0.23000000000000398,49.02225228874716,0.20591481134562173,-0.06879389620216664,0.27470870754778837,52.29154990970756,63.13282271623399,-0.24141630901288735,-79.11609088078546,50.65602048687767,-1.3220000000007133,111.75323167928734,17.55592343206838,19.820681982207592,26.29234344915805,111.36425062012246,111.8175000000007,112.27074937987895,0.8106948910112302,0.2269714962795994,111.53070278800654,0.3679063528663566,111.26,111.78999999999999,112.32,257707.0,-0.01788673079345058,109.69295445182283
2023-08-21 15:50:00+00:00,111.57,111.61,111.28,111.57,1333,111.478,950,0.0,49.02225228874717,0.16862969983583298,-0.08486320616956433,0.2534929060053973,34.856861956151384,50.74758382950042,-0.25033527045149606,-106.91768569835995,40.53225723034745,-1.4270000000007315,111.73578104316474,17.719715313244603,18.54137371073454,27.72473892789843,111.33767938243405,111.79750000000072,112.2573206175674,0.8225955277473548,0.25262092291050675,111.53240106810503,0.3651987562330453,111.26,111.78999999999999,112.32,257707.0,0.04745995258777286,109.7416811357924
2023-08-21 15:55:00+00:00,111.53,111.53,111.04,111.09,2714,111.177,1889,-0.47999999999998977,40.447213053600905,0.0992054136120828,-0.12342999391465162,0.2226354075267344,19.177813214013014,35.4420750266243,-0.3408988965640902,-168.0751173708893,28.269923192158274,-2.0095000000007417,111.67427808667286,18.43573319881051,16.679361020588036,29.488024678756556,111.20772249246791,111.76100000000072,112.31427750753353,0.9901083697046523,-0.10638647953795932,111.46969850341759,0.3769702736449697,111.04,111.68,112.32,254993.0,-0.10293052857682243,109.81915984345228
2023-08-22 09:30:00+00:00,112.51,114.87,112.46,114.54,3338,113.484,1381,3.450000000000003,74.70100533118791,0.31889629576029677,0.07700871058684988,0.24188758517344688,41.05822579835262,31.697633656172655,2.3866988468758343,421.9012994008036,46.47249040345452,1.3739999999992705,111.9472039831802,20.576922875472057,47.89282462555159,16.64737320304645,110.57449783740739,111.90400000000072,113.23350216259405,2.3761477026617817,1.4913485190793145,111.85820454871161,0.620043825527472,111.04,112.95500000000001,114.87,258331.0,0.0867513746454209,113.95666666666666
2023-08-22 09:35:00+00:00,114.55,115.09,112.82,113.93,2910,114.09,1599,-0.6099999999999994,67.32718656287142,0.4387236672922512,0.15746886569504348,0.2812548015972077,55.5493622339337,38.59513374876676,1.7686467172845166,296.41390085936274,38.99156060937999,0.6834999999992846,112.1360416990678,22.714675498460885,39.49863977894164,12.989342895736174,110.4354288094357,112.02100000000071,113.60657119056572,2.8308463423197354,1.1019912607389892,112.01057402643278,0.7378978379897961,111.04,113.065,115.09,255421.0,0.06884277365233782,113.95200917626974
2023-08-22 09:40:00+00:00,113.81,114.38,112.68,114.2,1315,113.403,785,0.269999999999996,68.79544536745075,0.549144272711402,0.21431157689135538,0.3348326958200466,80.25550935327531,58.95436579518753,1.8006774826172078,203.57157501948612,34.642644860109066,0.7984999999992937,112.33260915629944,24.40889969738392,33.55251044345055,12.273667898825861,110.32699015310078,112.1550000000007,113.98300984690061,3.2597919787792,1.0593514727142683,112.20426533861502,0.8066194209905241,111.04,113.065,115.09,256736.0,0.11779828404876955,113.91746485080876
2023-08-22 09:45:00+00:00,114.11,115.45,114.1,115.0,2238,114.956,1152,0.7999999999999972,72.70880325688896,0.6932157524818336,0.2867064453294296,0.406509307152404,79.72621147224297,71.84369435315098,2.605281941470383,231.6620241411405,41.2156503150158,1.4324999999992798,112.58664637950902,26.67891438703762,38.765744420128314,10.873754228167074,110.17438548458219,112.3390000000007,114.5036145154192,3.8537186825919636,1.1146590954290139,112.53682026353586,0.8454323194912015,111.04,113.245,115.45,258974.0,0.14688295393601544,114.1304037003027
2023-08-22 09:50:00+00:00,114.98,115.85,114.65,115.21,2062,115.314,1120,0.20999999999999375,73.64321441024123,0.8149445101084325,0.3267481623648228,0.4881963477436097,84.83833213991916,81.60668432181279,2.838525394983482,195.7586408904557,45.790272009789525,1.48399999999927,112.83648958146054,29.00054992147548,38.23099776883971,9.803381686850829,110.03421127582898,112.5125000000007,114.99078872417242,4.405357136623404,1.044226339265785,112.89501139274547,0.8707585823846863,111.04,113.445,115.85,261036.0,0.12119656354624234,114.32269184298518
2023-08-22 09:55:00+00:00,115.13,115.23,113.13,113.19,1549,113.957,851,-2.019999999999996,54.36222175322556,0.739889325797563,0.20135438244316262,0.5385349433544003,73.72961658675914,79.43138673297406,1.0444563470808799,84.1287362292524,41.0127063683995,-0.7185000000007165,112.87015724036905,28.67230369981411,32.24844013292099,19.595800018615538,110.1051181845688,112.5800000000007,115.0548818154326,4.396663377921272,0.6232382080218344,112.90096962191326,0.9585615407857808,111.04,113.445,115.85,259487.0,0.046798301087988686,114.26809896610001
2023-08-22 10:00:00+00:00,113.13,113.83,113.02,113.42,905,113.445,540,0.23000000000000398,55.78179850080662,0.6910011976246722,0.12197300341621742,0.5690281942084547,60.29106029106001,72.95300300591308,1.3221368590316196,49.693490215873304,40.35560727971572,-0.6840000000006938,112.92252321747677,28.218736621179595,30.280190116103118,19.228646988845647,110.18162071340993,112.65850000000071,115.1353792865915,4.397145863988552,0.6537216617947149,112.91817035582672,0.9479500021582252,111.04,113.445,115.85,260392.0,0.03880709825308878,114.21470000698471
2023-08-22 10:05:00+00:00,113.38,114.17,113.35,114.04,537,113.835,323,0.6200000000000045,59.44396750455293,0.6942825650376676,0.10020349666337025,0.5940790683742974,52.18295218295197,62.06787635359067,1.7215235037017385,67.67416671775938,40.008698225316046,-0.26950000000067575,113.02894957771707,28.09044309874725,30.977899914991518,18.028991612005267,110.30343723648151,112.78700000000072,115.27056276351992,4.403987628927424,0.7522585735308319,112.98047623405573,0.9388107162897812,111.04,113.445,115.85,260929.0,0.0648005733745984,114.20163592298371
2023-08-22 10:10:00+00:00,114.01,114.47,113.77,113.97,657,114.017,382,-0.07000000000000739,58.85133609018089,0.6833573393351742,0.07142261676870143,0.6119347225664727,57.588357588357404,56.687456687456766,1.940966010733458,72.01165598866447,43.58487523618327,-0.5720000000006706,113.1185734274583,28.22233100550909,31.622283248530824,17.051018371465346,110.39486083680855,112.8920000000007,115.38913916319287,4.423943526896757,0.7158470012182374,113.03258964728006,0.9217528079833684,111.04,113.445,115.85,260272.0,0.04079626517001816,114.19606021533106
2023-08-22 10:15:00+00:00,114.11,114.28,113.75,114.05,430,113.992,291,0.0799999999999983,59.3501203901588,0.673391907923417,0.04916574828555542,0.6242261596378615,61.954261954261746,57.24185724185734,2.2228197544142736,62.516058899101374,41.45434101902555,-0.537000000000674,113.20728072008131,28.31308084010466,30.28286855327863,16.48863047051706,110.49054353711642,112.99700000000072,115.50345646288503,4.436323907509554,0.710057508596725,113.11105960951879,0.8937704645559851,111.04,113.445,115.85,260702.0,0.037106181832304935,114.19149091441356
2023-08-22 10:20:00+00:00,114.09,114.43,113.75,114.23,775,114.094,372,0.18000000000000682,60.50999599933662,0.6722692262427046,0.038434453283874404,0.6338347729588302,63.27096327096305,60.93786093786104,2.3841534462669234,62.75762775378304,45.01448673467845,-0.4140000000006836,113.30468255626404,28.532624599319757,29.82816952708074,15.57699097966754,110.56753258308636,113.09950000000075,115.63146741691513,4.477415756770573,0.7232453688872817,113.1225167573269,0.8785011456591294,111.04,113.445,115.85,261477.0,0.032647909813191996,114.18894911063254
2023-08-22 10:25:00+00:00,114.3,114.39,112.72,113.41,808,113.295,452,-0.8200000000000074,53.079692085164055,0.5983153391567555,-0.028415547041659717,0.6267308861984152,59.39015939015915,61.53846153846161,2.088396795391123,22.236509102784954,44.86321297951964,-1.275000000000702,113.3147127890008,27.181293694749012,26.022891926067672,21.45807554279488,110.67510136691043,113.16600000000074,115.65689863309105,4.4022031936982735,0.548978307819886,113.12690827553604,0.9350367781120489,111.04,113.445,115.85,260669.0,0.0482647492236905,114.15749029901849
2023-08-22 10:30:00+00:00,113.54,114.13,113.41,113.64,533,113.703,328,0.23000000000000398,54.757807265058325,0.5519034294551517,-0.05986196539461086,0.6117653948497626,56.54885654885632,59.73665973665981,-0.7857517024620231,32.08213025345041,49.0991604868741,-1.028000000000688,113.34569252338167,25.926486426219036,24.567685213062106,20.258134519069692,110.80406453507287,113.24650000000072,115.68893546492858,4.3134851230330975,0.5805548407828458,113.13539685566461,0.9196770082469025,111.04,113.445,115.85,261202.0,0.049904297356837254,114.14477340274317
2023-08-22 10:35:00+00:00,113.69,115.26,113.55,115.12,1008,114.494,518,1.480000000000004,63.743728633025555,0.6273140024301966,0.012438886064347288,0.6148751163658494,60.59749334085601,58.845503093290795,1.0445010093917295,85.81198858652849,58.61035641010679,0.4719999999993263,113.51467418782151,25.885537053448868,29.762350182114847,17.723236655721347,110.89739716658035,113.40150000000071,115.90560283342107,4.416348696305333,0.8431368666381786,113.147066209024,0.9761286505149814,111.04,113.445,115.85,262210.0,0.09542063069415757,114.17113314100882
2023-08-22 10:40:00+00:00,115.15,115.45,114.75,115.26,805,115.109,405,0.14000000000000057,64.46276946247154,0.6904155738216957,0.06043236596467705,0.6299832078570187,71.30271445617188,62.81635478196171,0.9281961471103273,115.4992240651895,52.30678605455407,0.5284999999993119,113.68089569374327,26.01049558465532,29.625405448521764,16.796681827802317,111.03295566218887,113.56750000000072,116.10204433781257,4.463502917316725,0.8338864455337307,113.15731489093356,0.9564051754781973,111.04,113.445,115.85,263015.0,0.08695601640020806,114.21092534809597
2023-08-22 10:45:00+00:00,115.29,115.55,115.15,115.28,798,115.348,480,0.01999999999999602,64.57086744175045,0.7335815847543898,0.08287870151789689,0.650702883236493,80.62433891975223,70.84151557226035,0.24347826086956736,122.51882272416141,65.48308283475191,0.47399999999932163,113.8331913419582,26.21455853746259,29.481236224982172,16.273146193119903,111.17941483544577,113.72600000000072,116.27258516455568,4.478457282512246,0.805114476756731,113.47969290475447,0.9166619486583254,111.04,113.445,115.85,263813.0,0.060320353650536014,114.25400458034966
2023-08-22 10:50:00+00:00,115.32,115.66,115.1,115.45,774,115.469,421,0.1700000000000017,65.53064536749457,0.7726024584509048,0.09751966017152947,0.6750827982793753,83.5424624491455,78.48983860835683,0.20831525041229426,123.98590126875082,73.58698979595655,0.6034999999993289,113.98717311891455,26.50452418554858,29.03965038178708,15.542742239059855,111.41763448770568,113.90850000000071,116.39936551229574,4.373449764144055,0.8094305959897015,113.77226834678596,0.891186095182731,111.04,113.445,115.85,264587.0,0.09315026574999077,114.29549233591395
2023-08-22 10:55:00+00:00,115.45,115.57,115.15,115.48,530,115.348,253,0.030000000000001137,65.70719639399022,0.7967629440142474,0.09734411658789766,0.6994188274263498,85.80609615571973,83.32429917487279,2.0231469211061004,115.75769255476072,65.48404943089282,0.5774999999993184,114.12934710758935,26.773778001628425,28.02372141511015,14.998991820075567,111.76910471319248,114.1040000000007,116.43889528680891,4.092573944486092,0.7946598949797633,113.96254893384902,0.8575299455268207,111.04,113.445,115.85,265117.0,0.112962970232622,114.32213483827903
2023-08-22 11:00:00+00:00,115.48,115.74,115.39,115.68,565,115.583,299,0.20000000000000284,66.92352180801933,0.8225665957346564,0.09851821464664534,0.7240483810880111,91.13753535182569,86.82869798556395,1.9925938987832792,118.6142618482358,60.6132780789413,0.731499999999329,114.27702833543799,27.19428887039924,28.649201215981975,14.542416965006465,112.18927854921493,114.30950000000068,116.42972145078643,3.7096154751542723,0.8231973715508398,114.20006659553968,0.8212778065606188,111.04,113.445,115.85,265682.0,0.09111008482514954,114.35425433731199
2023-08-22 11:05:00+00:00,115.67,115.81,115.42,115.74,502,115.626,232,0.05999999999998806,67.29825627289505,0.8381954784701975,0.09131767790574918,0.7468778005644483,94.6422622009489,90.52863123616508,1.490705015783922,112.62432322846634,72.3809199208772,0.7474999999993202,114.41635897015819,27.6566851646423,28.272103991616582,14.029925618952412,112.92479747700273,114.54200000000067,116.15920252299861,2.8237721062980095,0.8703926944717144,114.41101118178861,0.790472248949146,112.46,114.155,115.85,266184.0,0.20758444692452901,114.38263278209412
2023-08-22 11:10:00+00:00,115.78,116.0,115.43,115.44,721,115.829,372,-0.29999999999999716,63.428836820658695,0.8169566204599192,0.056063055916376725,0.7608935645435425,92.89156737770664,92.89045497682737,1.2898131087128117,97.13155291790078,73.66922837120775,0.3609999999993221,114.51384859204788,28.284470420004382,28.53808810466511,13.292607258147168,112.9231117824858,114.58700000000067,116.25088821751554,2.9041483196433395,0.7563273154471103,114.48922805276017,0.7747242311670638,112.68,114.34,116.0,265463.0,0.08143068245746658,114.42028198653199
2023-08-22 11:15:00+00:00,115.42,115.42,115.02,115.07,640,115.255,387,-0.37000000000000455,58.92862015465822,0.7614907730677061,0.0004777668193308715,0.7610130062483752,84.10259952114046,90.54547636659896,0.894344585708029,50.58783804524459,67.24585325303481,-0.06750000000069178,114.56681539280522,28.00304906656877,27.395630485931047,16.668425003810654,112.99601456305848,114.64400000000069,116.2919854369429,2.874961510314011,0.6292487149612612,114.58108883096556,0.7493867860837022,112.68,114.34,116.0,264823.0,0.06870175812284643,114.43994672131149
2023-08-22 11:20:00+00:00,115.06,115.31,114.91,115.02,370,115.141,248,-0.04999999999999716,58.32638692560585,0.705368063309507,-0.04451595435109457,0.7498840176606015,74.89837398373949,83.96418029419583,0.6915871487350067,37.71774077450557,62.24591725203309,-0.09300000000069986,114.60997583158569,27.519823180565066,26.31515112246919,17.095620620395632,113.04244710880937,114.6850000000007,116.32755289119203,2.864459852973482,0.6019754072443673,114.63771462753282,0.7244305870777239,112.72,114.36,116.0,264453.0,0.002559708355970778,114.44950746871214
2023-08-22 11:25:00+00:00,115.0,115.1,114.53,114.66,319,114.805,191,-0.35999999999999943,54.043842817661094,0.6246409481051103,-0.100194455644393,0.7248354037495033,66.9715447154468,75.3241727401092,1.1021955735825761,7.785606279957996,62.98147521149913,-0.42200000000067917,114.61474003810133,26.334641364436,24.813324888327237,19.924678947276448,113.03181419136732,114.66800000000069,116.30418580863406,2.8537792734387297,0.4975552898825794,114.63886753784392,0.713399830857886,112.72,114.36,116.0,264134.0,-0.05726362679153363,114.45349768158688
2023-08-22 11:30:00+00:00,114.64,114.98,114.57,114.81,190,114.741,139,0.15000000000000568,55.50964734911441,0.5662406048753894,-0.12687583909929112,0.6931164439746805,64.32926829268267,68.73306233062328,1.0295670538542856,12.577991001514285,60.47560830270837,-0.2570000000006587,114.63333622494882,25.234115392316156,23.76280285097235,19.081127572539827,113.02911643396375,114.64800000000068,116.2668835660376,2.8240938630188372,0.5500344816013867,114.64737601316291,0.6917284143680379,112.72,114.36,116.0,264324.0,-0.05258949279457638,114.45600181969223
2023-08-22 11:35:00+00:00,114.73,115.08,114.62,114.86,263,114.835,173,0.04999999999999716,56.01328399358295,0.5180210698107999,-0.14007629933110455,0.6580973691419044,59.616803214363976,63.63920540749812,-0.22585128561501966,15.141889030070676,67.77787632050686,-0.18050000000067712,114.65492325114417,24.373159111321254,23.6643217796928,18.15255342707475,113.25612513225423,114.7315000000007,116.20687486774716,2.571874102136655,0.5435482543482596,114.65674048367997,0.6751763847703204,112.72,114.36,116.0,264587.0,0.0631805326926947,114.46009304935662
2023-08-22 11:40:00+00:00,114.84,115.04,114.6,114.91,635,114.799,200,0.04999999999999716,56.54306363256718,0.4783274617709026,-0.14381592589680148,0.622143387667704,58.404757420436646,60.78360964249473,-0.3036612875238709,8.242862887008444,60.40506796436822,-0.1015000000006836,114.67921627484472,23.529886785774128,22.534673239629047,17.503000081357758,113.45807715340216,114.80600000000068,116.1539228465992,2.3481749152457425,0.5385778756780333,114.67455691860974,0.6583780715724412,112.72,114.36,116.0,265222.0,0.08746420137784817,114.46955138735022
2023-08-22 11:45:00+00:00,114.88,114.88,114.38,114.85,320,114.6,195,-0.060000000000002274,55.67647815037472,0.43699113112116095,-0.1481218052372345,0.5851129363583955,46.83570191506669,54.95242084995607,-0.373004857737691,-15.938444627649341,52.474225411099674,-0.11100000000070054,114.69548139152617,22.26178729434739,21.220613540709305,18.902882251479674,113.54520410728676,114.84650000000067,116.14779589271458,2.2661481067579805,0.5013448132814824,114.68976571739293,0.649208209317267,112.72,114.36,116.0,264902.0,0.08178250631488344,114.47237473424664
2023-08-22 11:50:00+00:00,114.9,115.15,114.9,115.09,279,115.047,190,0.2400000000000091,58.421498575636576,0.418770460314434,-0.1330739808351692,0.5518444411496032,42.783236751490534,49.341232028998256,-0.3118233001299209,24.46009389671094,48.8555844397378,0.18449999999928934,114.7330545923332,21.581261920471054,23.58154126931542,18.25402012642264,113.66192150575405,114.90250000000069,116.14307849424732,2.1593585766134358,0.575569583411641,114.71997498912212,0.6242647657946059,112.72,114.36,116.0,265181.0,0.12240081221443595,114.47835872921023
2023-08-22 11:55:00+00:00,115.01,115.3,114.97,114.97,334,115.179,204,-0.12000000000000455,56.53614756241917,0.390150043467969,-0.12935551814530732,0.5195055616132763,36.41975308641963,42.01289725099258,-0.44163491513682374,23.592957782360767,45.163001768817054,0.09349999999928116,114.7556208216348,21.21308347635147,24.43621428930696,17.540756489826585,113.77115935244272,114.94850000000068,116.12584064755863,2.0484663089260806,0.5091307473516338,114.7471140665244,0.6032458539521339,112.72,114.36,116.0,264847.0,0.08846384607086152,114.48577105619083
2023-08-22 12:00:00+00:00,114.96,115.26,114.92,115.11,192,115.134,123,0.14000000000000057,58.229774747310294,0.3744485767823562,-0.11604558786473607,0.4904941646470923,41.76954732510285,40.32417905433797,-0.4927385892116276,20.72800808897733,39.70243351492644,0.2549999999992991,114.78937121957435,20.746780908344288,23.420800730963435,17.422957161309014,113.86097227149013,114.99250000000067,116.12402772851122,1.9680026584525798,0.5519209547582153,114.76014412156252,0.584442578669839,112.72,114.36,116.0,265039.0,0.06532432316273792,114.49006715014774
2023-08-22 12:05:00+00:00,115.12,115.32,115.0,115.14,276,115.148,173,0.030000000000001137,58.602034852279395,0.3602728000140587,-0.10417709170642686,0.46444989172048556,42.79835390946493,40.3292181069961,-0.5184033177812242,21.104365423527945,46.43102050817244,0.3184999999993039,114.82276443675775,20.429376029793758,23.232027964847052,16.71879956463354,114.21071663588826,115.07900000000068,115.94728336411309,1.5090213924563294,0.5351267814866412,114.7638098909183,0.5655538230505642,113.41,114.705,116.0,265315.0,0.07930521804717214,114.4967051031015
2023-08-22 12:10:00+00:00,115.1,115.13,114.72,114.81,210,114.925,104,-0.3299999999999983,53.00598055576098,0.3187359629447144,-0.11657114302061694,0.43530710596533134,39.506172839506156,41.358024691358274,-0.5457380457380423,-61.50793650794041,38.78999737921833,-0.004000000000715431,114.82154877611416,19.41164916627362,21.976598083694363,19.417920147417707,114.55392909567041,115.13750000000068,115.72107090433096,1.0136938952648258,0.21939999272536248,114.76481024462063,0.5551571214040955,113.55,114.775,116.0,265105.0,0.08961072925903896,114.49965212801689
2023-08-22 12:15:00+00:00,114.85,114.97,114.28,114.63,289,114.487,202,-0.18000000000000682,50.190613796183484,0.26820156395369565,-0.13368443360930854,0.4018859975630042,31.268542444252876,37.85768973107495,-0.3823759450769071,-131.22934789938782,30.441166995367215,-0.1785000000007102,114.80330603553186,18.55723180296153,20.05883268308121,23.28809471590244,114.48881733413485,115.1130000000007,115.73718266586654,1.08446946194755,0.11309402966942463,114.7639922184986,0.564788755589517,114.28,115.14,116.0,264816.0,0.003688753195267751,114.50095950422053
2023-08-22 12:20:00+00:00,114.6,114.75,114.39,114.64,356,114.574,199,0.010000000000005116,50.348395112452735,0.2263503788302046,-0.14042849498623966,0.36677887381644425,26.15699815142195,32.31057114506062,-0.3303773256824849,-122.95064891777812,32.85424933721215,-0.16700000000069792,114.78775307976692,17.763844251314595,19.121291551333375,22.199619278614723,114.42917230421166,115.08200000000068,115.73482769578969,1.1345435355468456,0.16147269574212114,114.76123518714,0.5501609873331229,114.28,115.14,116.0,265172.0,-0.022925669947426258,114.50211608576888
2023-08-22 12:25:00+00:00,114.65,115.01,114.65,114.98,221,114.893,112,0.3400000000000034,55.508782185363025,0.2181040044020648,-0.11893989553150358,0.33704389993356837,39.74515896180513,32.39023318582695,0.27908599337171935,-46.199199831539964,41.29795635474347,0.1719999999993007,114.8060623102653,16.58349257621373,21.637229939798544,21.107654673430936,114.41929327593132,115.06700000000066,115.71470672407,1.1257905812601936,0.43283997466163127,114.76401319926886,0.5372923453807573,114.28,115.14,116.0,265393.0,0.033452811783974974,114.50503059491403
2023-08-22 12:30:00+00:00,115.04,115.08,114.83,114.92,151,114.975,96,-0.060000000000002274,54.433621844078296,0.20437132923012769,-0.10613805656275255,0.31050938579288023,53.47503373819182,39.79239695047326,0.09581046947129135,-25.613802256139373,47.290390408965685,0.09949999999930981,114.81691351881146,15.649056047906338,21.85709675122747,20.37827538015421,114.41464138946199,115.04050000000068,115.66635861053936,1.0880665687973918,0.40373225040639865,114.76474521127331,0.5167714635678461,114.28,115.14,116.0,265242.0,0.004261055942796232,114.50732824162472
2023-08-22 12:35:00+00:00,114.9,115.08,114.85,114.9,215,114.96,128,-0.01999999999999602,54.057755899107086,0.18968765119821285,-0.0966573876757339,0.28634503887394674,62.82051282051333,52.01356850683705,0.03482500435312286,-20.83627963984353,54.008868459475266,0.07649999999931367,114.8248265170199,14.781364985906619,21.13356318024005,19.703695104274708,114.41681436844124,115.01150000000068,115.60618563156012,1.0341324677261658,0.4062529897449445,114.76572236825609,0.4962877875987145,114.28,115.14,116.0,265027.0,-0.0557611701306446,114.51055846542614
2023-08-22 12:40:00+00:00,114.9,114.91,114.61,114.67,140,114.778,86,-0.23000000000000398,49.79912516622465,0.1576740840655333,-0.10293676384673078,0.2606108479122641,52.884615384615735,56.39338731444059,-0.2088591071273127,-76.51991614255466,49.81318206970935,-0.16200000000070247,114.81008113444658,14.092666987326263,20.19453593825195,22.382839761775962,114.43431603369001,114.9610000000007,115.48768396631138,0.9162828547258319,0.22374325153745475,114.76031222358844,0.48226723134166327,114.28,115.14,116.0,264887.0,-0.12808250662336154,114.51161202560584
2023-08-22 12:45:00+00:00,114.7,114.88,114.6,114.63,126,114.701,84,-0.04000000000000625,49.07504029333287,0.1276044906246625,-0.10640508583008126,0.23400957645474377,43.58974358974367,53.09829059829121,-0.1915542011319049,-82.08725616885211,44.614290092625914,-0.2165000000007069,114.79293055021357,13.478450201285712,19.331188735669596,21.578623251058904,114.49853685628695,114.90550000000071,115.31246314371448,0.7083440631018789,0.1615172599088134,114.75440718859555,0.467819571960116,114.28,115.14,116.0,264761.0,-0.20315116266389585,114.5124368867946
2023-08-22 12:50:00+00:00,114.62,114.86,114.42,114.86,179,114.606,67,0.23000000000000398,53.28143288094436,0.12093908846301815,-0.09045639039338049,0.21139547885639864,42.30769230769217,46.26068376068415,-0.19984360066035434,-75.22639311615033,56.24062599070808,0.007499999999282636,114.7993181168599,13.363535159201891,18.026960931537776,22.88280240585422,114.55164464704646,114.87650000000072,115.20135535295498,0.565573207669553,0.47460408170795704,114.75734934032997,0.4658324596772504,114.28,114.85,115.42,264940.0,-0.06912945815519188,114.51365733355959
2023-08-22 12:55:00+00:00,114.83,114.88,114.6,114.64,125,114.782,75,-0.21999999999999886,49.10341464219061,0.09678882650203491,-0.09168532188349099,0.1884741483855259,41.34615384615367,42.414529914530135,-0.2870313994955187,-71.74103237095383,59.78098108480532,-0.24000000000071964,114.78414496287324,13.192836849262973,17.545957981570236,21.871539037327217,114.52731112262185,114.8550000000007,115.18268887737955,0.5706131685670544,0.17194492269547754,114.75025436341195,0.4525587125574469,114.28,114.8,115.32,264815.0,-0.0007069890291073551,114.51447268221246
2023-08-22 13:00:00+00:00,114.62,114.63,114.32,114.35,204,114.483,114,-0.29000000000000625,44.1849576380078,0.0536307713872759,-0.10787470159859999,0.1615054729858759,32.37179487179459,38.675213675213776,-0.6602380331856561,-175.48579970105226,52.02896155026041,-0.5710000000007085,114.74279782355198,13.719402750518057,16.640836545346712,25.257032545636452,114.43620660482667,114.8215000000007,115.20679339517473,0.6711171604168711,-0.11187137634131125,114.72805669440626,0.44309023308905837,114.28,114.8,115.32,264611.0,-0.000335470161886964,114.51391711977803
2023-08-22 13:05:00+00:00,114.31,114.56,114.29,114.51,209,114.415,135,0.1600000000000108,47.32017855369126,0.03196983622457594,-0.10362850940903995,0.1355983456336159,21.153846153845972,31.62393162393171,-0.547159979155809,-144.50084602368943,49.93178013089904,-0.45150000000070634,114.72062660226132,14.278021648309618,15.895745841518927,24.623651253222167,114.41099131480748,114.81400000000072,115.21700868519396,0.7020201111244968,0.12283691249117275,114.72543366070457,0.4307266450112682,114.28,114.8,115.32,264820.0,0.061741639920521674,114.51349509493495
2023-08-22 13:10:00+00:00,114.51,114.73,114.47,114.7,145,114.602,112,0.18999999999999773,50.850803708912565,0.029791384615904803,-0.08464556881416888,0.11443695343007368,23.07692307692298,25.534188034188148,-0.09581046947130245,-65.24409957970016,49.09209392172792,-0.2960000000007028,114.71866216395071,14.191602978841,18.091705192529094,23.531031079741762,114.40243227122926,114.8085000000007,115.21456772877215,0.7073826916499116,0.3664015971806375,114.72525070869374,0.41853188465332086,114.28,114.8,115.32,264965.0,0.07855778511350842,114.51407146963867
2023-08-22 13:15:00+00:00,114.72,114.96,114.7,114.83,218,114.819,152,0.12999999999999545,53.16374146852883,0.03811548794682551,-0.06105717238659854,0.09917266033342405,42.401960784313864,28.877576671694573,0.17447439588240687,11.588541666668263,48.01772619022761,-0.1960000000007085,114.72926576738398,13.366746497742685,21.301042334554086,22.457857980898865,114.401483045527,114.8070000000007,115.2125169544744,0.7064324552922635,0.528358863600599,114.72681098420003,0.4072081786066545,114.28,114.8,115.32,265183.0,0.07692020586836046,114.51633954642253
2023-08-22 13:20:00+00:00,114.93,115.05,114.84,114.93,239,114.984,146,0.10000000000000853,54.92110698197108,0.05218006476795267,-0.0375940764523771,0.08977414122032977,62.11349924585247,42.530794369030076,0.25296580600140395,51.443070091973965,56.02147881495142,-0.1295000000007036,114.7483833133474,12.497348762149443,22.08341456016122,21.561776748536953,114.40137486506997,114.8080000000007,115.21462513493144,0.7083567955730133,0.6500153206467244,114.7277576231486,0.3938361658490362,114.28,114.8,115.32,265422.0,0.017422648756416817,114.51964798780156
2023-08-22 13:25:00+00:00,114.97,115.18,114.96,115.1,210,115.088,113,0.1699999999999875,57.818675548878815,0.07616592906065023,-0.010886569727743628,0.08705249878839386,78.98903943599878,61.168166488722,0.10436597669158942,93.91219393051031,65.31070785314311,-0.008000000000706109,114.78187061683812,12.078058232320286,23.476212922622867,20.557945365188957,114.39456690623565,114.82050000000069,115.24643309376573,0.7419112332119028,0.8281031740556479,114.73433650916346,0.38356215400267646,114.28,114.8,115.32,265632.0,-0.03408517462571997,114.52346670993563
2023-08-22 13:30:00+00:00,115.13,115.3,115.02,115.15,300,115.156,155,0.05000000000001137,58.660328910296336,0.09807888907275242,0.008821112227486855,0.08925777684526556,85.80325026884698,75.63526298356636,0.20013922728854272,116.80784663397179,77.85426736517033,-0.015500000000699288,114.81693055809163,12.034333871908176,24.50666165056811,19.464916871597456,114.38925237436544,114.82350000000069,115.25774762563594,0.756374131837557,0.8759375765402103,114.75978778505208,0.37616485728819965,114.28,114.8,115.32,265932.0,-0.07229508077031703,114.52957180352455
2023-08-22 13:35:00+00:00,115.18,115.23,115.02,115.14,151,115.128,110,-0.010000000000005116,58.40930806324579,0.11333173365122207,0.019259165444765206,0.09407256820645686,86.77272221604143,83.85500397362937,0.20887728459528798,105.0469483568006,71.46738503810293,-0.06450000000069167,114.84769907636861,11.993732680096933,23.497592140054362,18.663442789983478,114.3803098403168,114.8320000000007,115.28369015968461,0.7866973660371734,0.8409416758324284,114.78601535119789,0.3642959389104717,114.28,114.8,115.32,265781.0,0.010077736551734488,114.53247158788034
2023-08-22 13:40:00+00:00,115.13,115.4,115.09,115.4,300,115.243,179,0.2600000000000051,62.85942983340361,0.14473117902008426,0.04052688865090191,0.10420429036918234,89.76897689768983,87.4483164608597,0.6366094008895207,152.17391304347615,73.0175884598836,0.140999999999309,114.9002991643335,12.452208041987333,25.423085727205763,17.516823197895338,114.34425404396463,114.8465000000007,115.34874595603678,0.8746386803882995,1.0510248448466795,114.83087913730665,0.3604176575597239,114.28,114.84,115.4,266081.0,0.0748815285682213,114.53973441888952
2023-08-22 13:45:00+00:00,115.41,115.5,115.26,115.26,408,115.427,205,-0.14000000000000057,59.18709601308382,0.1565144347476064,0.041848115502739244,0.11466631924486716,88.10790169926076,88.21653360433096,0.5495943470295916,156.2300319488771,74.79344855694742,-0.07550000000070156,114.93455638677793,13.153877853338406,26.214582060116335,16.6632859528106,114.3337756027159,114.85250000000072,115.37122439728553,0.9032879515636324,0.8927904703656575,114.87302854932312,0.3518163963054575,114.28,114.89,115.5,265673.0,-0.01233056464628898,114.54994610204123
2023-08-22 13:50:00+00:00,115.31,115.39,115.22,115.36,161,115.314,116,0.09999999999999432,60.94232874164513,0.17193989795579512,0.04581886296874238,0.12612103498705274,89.53168044077118,89.13618634590756,0.435312554414069,130.2964569775808,74.24569622516991,-0.04500000000069804,114.97507482613241,13.630842197240266,25.27511275529578,16.909351841960483,114.3167948860925,114.88000000000072,115.44320511390895,0.9805102958012213,0.9261324943131605,115.00918444562775,0.3388295108550678,114.28,114.89,115.5,265834.0,0.038595856096597686,114.5538208599139
2023-08-22 13:55:00+00:00,115.33,115.48,115.25,115.45,218,115.37,137,0.09000000000000341,62.50524228721175,0.18924543297127627,0.05049951838737882,0.13874591458389746,88.15426997245169,88.59795070416152,0.7065596650383865,132.01003878621603,79.12451571055784,-0.02400000000069724,115.02030579507219,14.338282913452227,25.962679708370413,16.0702294093296,114.31854170240123,114.9210000000007,115.52345829760017,1.048473816968988,0.9390345374170561,115.12883300970732,0.3310559743654204,114.29,114.89500000000001,115.5,266052.0,0.0759397136195993,114.55947763731338
2023-08-22 14:00:00+00:00,115.44,115.64,115.32,115.45,278,115.478,197,0.0,62.50524228721175,0.2006472574652065,0.049521074305047236,0.15112618316015927,90.07448219569415,89.25347753630598,0.961958898119808,134.64052287580836,79.7873407082481,-0.09200000000070929,115.06122905268437,15.439018249780021,27.626260059054598,14.958037303387579,114.33176116497506,114.96150000000071,115.59123883502636,1.0955647499826366,0.8878591987894439,115.20740733638777,0.33026626191074804,114.29,114.965,115.64,266052.0,0.03195540042710127,114.56723483803745
2023-08-22 14:05:00+00:00,115.45,115.74,115.35,115.67,428,115.554,208,0.21999999999999886,66.32539447335493,0.22484358996084097,0.05897392544054536,0.1658696645202956,92.32203610469024,90.18359609094567,1.0130119640206159,138.8274550886551,85.15487177744399,0.055499999999270244,115.119207238143,16.72135126319623,27.46094612645086,13.712455447563405,114.29447594456853,114.9960000000007,115.69752405543288,1.2200842732480595,0.9803826716847783,115.32688268742271,0.3345329574885518,114.29,115.015,115.74,266480.0,0.050928735229357515,114.58043296328786
2023-08-22 14:10:00+00:00,115.67,115.73,115.48,115.52,308,115.596,161,-0.15000000000000568,61.70891127939691,0.2292726984407807,0.050722427136388054,0.17855027130439263,88.6419753086419,90.34616453634241,0.7149084568439434,118.01418439716224,82.62035612222337,-0.1760000000007409,115.15737797736747,17.91208906136842,25.96815566227939,12.967039661878516,114.28959250387585,115.0260000000007,115.76240749612556,1.2804192028321428,0.8354121207339894,115.3523381652761,0.32849488909651237,114.29,115.015,115.74,266172.0,0.012534212776259566,114.58962887483641
2023-08-22 14:15:00+00:00,115.49,115.73,115.49,115.57,248,115.62,159,0.04999999999999716,62.642326058880315,0.23411860738157486,0.04445466886174579,0.18966393851982907,88.8713910761153,89.94513416314946,0.6444308978489799,107.90364324108847,82.81848009691225,-0.20450000000072066,115.19667531285629,19.017774159671173,24.586391076136383,12.277063969152605,114.28890347759518,115.05950000000071,115.83009652240624,1.3394748324223926,0.8312368958048789,115.37589984147402,0.32217382558961927,114.29,115.015,115.74,266420.0,0.020900141708171508,114.59705845604641
2023-08-22 14:20:00+00:00,115.57,115.71,115.42,115.64,234,115.557,131,0.07000000000000739,63.96665025673068,0.24083128695191647,0.04093387874566992,0.19989740820624655,87.27545827328596,88.26294155268135,0.6177673366396963,96.94463588329657,76.9015994126246,-0.20400000000073248,115.23889671163188,19.63123247203599,22.99424282263698,13.045141672162075,114.31967011958723,115.1080000000007,115.89632988041417,1.3697221399267927,0.837422196733347,115.40557523712619,0.3198756951903602,114.29,115.015,115.74,266654.0,0.06420785538657868,114.60392271558983
2023-08-22 14:25:00+00:00,115.65,115.79,115.62,115.78,206,115.725,143,0.14000000000000057,66.52275626146152,0.25451408391498376,0.04369334056698976,0.210820743347994,91.98205234467116,89.3763005646911,0.5907906168549193,113.22225470135754,76.8368860743173,-0.10850000000073123,115.29043035814313,20.462917331343224,23.93939433524161,12.532785544547886,114.3575030938489,115.1655000000007,115.9734969061525,1.4031926334740787,0.8802613570180235,115.45975559595593,0.3091702883910489,114.29,115.04,115.79,266860.0,0.12200363593834977,114.61073440023492
2023-08-22 14:30:00+00:00,115.79,115.89,115.58,115.64,396,115.743,195,-0.14000000000000057,61.801496473238515,0.251165687416929,0.03227595525514801,0.218889732161781,87.48342112518662,88.91364391438155,0.42553191489360653,98.31702289952548,67.47487177109367,-0.2995000000007195,115.32372270498664,21.548687251313275,24.53506549068417,11.635356185779854,114.3840495137662,115.20450000000069,116.02495048623518,1.4243375670819924,0.7654029751375141,115.46667240772655,0.30922955350597414,114.29,115.09,115.89,266464.0,0.03211505462708382,114.62329337319672
2023-08-22 14:35:00+00:00,115.65,115.77,115.5,115.73,290,115.624,183,0.09000000000000341,63.59046206496819,0.2528594999906204,0.02717581426307153,0.22568368572754888,84.55828113108112,88.00791820031327,0.512419663018937,84.4895770494017,60.74917905811259,-0.25700000000071554,115.3624157807022,22.051557808016952,22.990894840984932,12.767867078208708,114.45106683422541,115.2590000000007,116.06693316577598,1.4019437367585643,0.7914845063621953,115.49605700793863,0.30642744254126136,114.29,115.09,115.89,266754.0,0.08803833250445621,114.63200291682257
2023-08-22 14:40:00+00:00,115.75,115.94,115.56,115.88,242,115.8,163,0.14999999999999147,66.41372250769544,0.2632707833462007,0.030069678094921448,0.23320110525127924,82.7352452805854,84.92564917895135,0.4159445407278861,106.54947337190521,60.17604788896794,-0.14200000000073487,115.41170951587341,23.062347917303185,24.8846389648985,11.655978368077204,114.59982412003548,115.3355000000007,116.07117587996593,1.2757145544350592,0.8700678619673005,115.54286697958034,0.3116826252168852,114.29,115.11500000000001,115.94,266996.0,0.15100800291600078,114.64003658920046
2023-08-22 14:45:00+00:00,115.92,115.99,115.77,115.9,331,115.865,220,0.020000000000010232,66.78356113257634,0.270022976478387,0.029457496981686232,0.2405654794967008,88.36248542395488,85.21867061187409,0.5552663543293423,121.5322042129523,65.67735688407377,-0.16450000000074283,115.45821337150451,24.149802441528987,24.773535370064778,11.055699622905966,114.73467172193816,115.4050000000007,116.07532827806324,1.1616971154846625,0.8692220783449665,115.5811931599188,0.3051338662728219,114.47,115.22999999999999,115.99,267327.0,0.1340933445152311,114.6517213192124
2023-08-22 14:50:00+00:00,115.91,116.23,115.89,116.08,624,116.052,427,0.1799999999999926,69.98680375494527,0.2865949457246444,0.03682357298235489,0.2497713727422895,89.54225857368333,86.87999642607484,0.6241331484049928,154.3010412046703,68.24551138616408,-0.01750000000073726,115.51743114564694,25.796415580742163,28.390423556533822,10.182896146608531,114.82437241410197,115.4740000000007,116.12362758589943,1.1251495330528491,0.9664210796720765,115.65247694196796,0.307624304396192,114.7,115.465,116.23,267951.0,0.1164150355592039,114.67628935017716
2023-08-22 14:55:00+00:00,116.08,116.24,116.06,116.19,354,116.167,244,0.10999999999999943,71.77794665731567,0.3050875718210051,0.04425295926297246,0.26083461255803264,90.08218468905717,89.32897622889875,0.6409701169337367,164.4041261875697,67.86826751245223,0.04299999999923898,115.581485322252,27.34970357735035,27.406895872133468,9.744305467339792,114.89153555027991,115.54200000000071,116.19246444972151,1.1259359362323598,0.9981056230493667,115.71801125206997,0.2985082826536063,114.84,115.53999999999999,116.24,268305.0,0.14029301201841024,114.69079429810058
2023-08-22 15:00:00+00:00,116.2,116.48,116.09,116.38,641,116.308,312,0.18999999999999773,74.59784907403728,0.3312560102518205,0.056337118155030286,0.2749188920967902,90.70549092211893,90.10997806162011,0.8055435253356391,186.6666666666691,74.4466807478777,0.1989999999992449,115.65753433918037,29.326784899025544,30.52385524289493,8.854436993830285,114.93067326731901,115.61450000000073,116.29832673268245,1.182942853503183,1.0597178081918848,115.89616722482731,0.3050434053212059,114.96,115.72,116.48,268946.0,0.18612536309196798,114.71901253621422
2023-08-22 15:05:00+00:00,116.41,116.79,116.41,116.73,833,116.633,443,0.3500000000000085,78.80007116240184,0.37590357870612934,0.08078774928747129,0.29511582941865805,94.29544175393691,91.69437245503798,0.9164001037434089,221.02190887726428,77.3779132902284,0.6104999999992629,115.7596739259251,31.694706981252203,34.7485033598555,8.024756764232281,114.89789223765173,115.69600000000074,116.49410776234974,1.3796635360755776,1.1477821973288291,116.14801824196701,0.3125403049411205,115.02,115.905,116.79,269779.0,0.24319895537251154,114.76145704248971
2023-08-22 15:10:00+00:00,116.7,116.78,116.61,116.72,343,116.717,229,-0.010000000000005116,78.40100328731182,0.40580234511671165,0.08854921255844289,0.31725313255826876,94.30905831167087,93.10333032924255,1.0387811634348987,191.00505277903142,77.66007533808356,0.7874999999992696,115.85113355202748,33.89349177189124,33.35298903697742,7.702479200616791,114.90133392166967,115.77450000000071,116.64766607833175,1.5083910158645184,1.0414204831493823,116.31220186854378,0.3023588545881834,115.02,115.905,116.79,269436.0,0.2591917162087615,114.77893489726836
2023-08-22 15:15:00+00:00,116.76,116.88,116.51,116.53,505,116.741,296,-0.18999999999999773,71.03962549842812,0.4094460812490297,0.07375435895260873,0.33569172229642097,89.02821783203352,92.54423929921408,0.8306653975945322,148.99381983134253,68.85583506397533,0.7169999999992598,115.91578749945343,35.93522050605606,30.483524517175262,7.039810233940966,114.96267372652424,115.84400000000073,116.72532627347722,1.5215743128284305,0.8891861735230389,116.3437064582105,0.307190364974741,115.09,115.985,116.88,268931.0,0.18247278568144448,114.80327420106697
2023-08-22 15:20:00+00:00,116.52,116.54,116.21,116.29,607,116.376,364,-0.23999999999999488,62.993684866064484,0.38848950891680545,0.042238229296307606,0.34625127962049784,76.91844241501762,86.75190618624099,0.5620892424766488,83.48140251125739,65.30991830591498,0.5474999999992605,115.95142678521977,35.89522372764809,28.156793430549648,13.441342394365902,115.01147605488134,115.88850000000073,116.76552394512012,1.513565099417776,0.7288991094448495,116.33819550916206,0.3088196246194033,115.22,116.05,116.88,268324.0,0.0951160103841044,114.82716036477058
2023-08-22 15:25:00+00:00,116.29,116.43,115.95,116.28,624,116.233,343,-0.010000000000005116,62.67515875094235,0.36684559032127595,0.016475448560622497,0.35037014176065345,64.84018264840192,76.928947631818,0.43185351528760574,53.422619047618966,57.39412609968569,0.5719999999992638,115.9827194723417,34.5554497574308,25.149830607892227,17.790542750916547,115.09663642840081,115.93950000000072,116.78236357160063,1.4539713757604633,0.7019899847806632,116.33320227696858,0.3210467942894462,115.22,116.05,116.88,267700.0,0.17407102775890002,114.84897318776927
2023-08-22 15:30:00+00:00,116.29,116.38,116.2,116.31,321,116.284,228,0.030000000000001137,63.27510797637309,0.3481006901074437,-0.0018155613225677714,0.3499162514300115,59.06293428628163,66.94051978323404,0.5793842960913231,59.411933838774225,61.674527850055895,0.6509999999992573,116.0138890464044,33.31137392794332,24.110010493016084,17.05499250028536,115.17356038925742,115.98700000000072,116.80043961074402,1.4026392798215264,0.6985396308056188,116.3316434839081,0.31097202326877094,115.25,116.065,116.88,268021.0,0.16651350046512944,114.86054291357533
2023-08-22 15:35:00+00:00,116.31,116.38,116.12,116.15,250,116.236,197,-0.1599999999999966,57.92721634424495,0.316684022531291,-0.026585783118976358,0.3432698056502674,54.90040367943894,59.601173538041145,0.36291367838936495,39.16349809885989,58.0157174026517,0.5199999999992571,116.02685199436588,31.772385352839823,22.653089134231845,17.883717425945225,115.24455289548652,116.02200000000073,116.79944710451494,1.340171871738471,0.5823207130466173,116.32658231843557,0.3073311644638581,115.32,116.1,116.88,267771.0,0.1220180819974169,114.8689314462919
2023-08-22 15:40:00+00:00,116.14,116.3,116.08,116.3,444,116.198,288,0.14999999999999147,61.23505862914899,0.30042670152396056,-0.03427448330104543,0.334701184825006,54.58937198067637,56.1842366487993,0.36244390749051725,35.92250953509417,64.4896676994565,0.7584999999992448,116.05286609014057,30.15090705928337,21.470807081962693,17.899275532451206,115.32475747702512,116.06450000000075,116.80424252297638,1.2747093607013815,0.6591770059749602,116.32593116320793,0.301093224145011,115.35,116.115,116.88,268215.0,0.17984649351624113,114.8836851036058
2023-08-22 15:45:00+00:00,116.31,116.56,116.3,116.33,759,116.434,432,0.030000000000001137,61.880571063476665,0.28665898048946303,-0.03843376346843436,0.3250927439578974,54.46859903381635,54.65279156464421,0.371009490940466,64.27800410878008,71.11460553460603,0.8654999999992441,116.07925979584147,29.58286215851048,26.36217114778139,16.784379658823678,115.37235518666621,116.09750000000074,116.82264481333526,1.2491997042735958,0.6603128063001161,116.32599627603041,0.2981579938489392,115.42,116.15,116.88,268974.0,0.07263454053036812,114.91127714104937
2023-08-22 15:50:00+00:00,116.36,116.68,116.33,116.51,1069,116.493,839,0.18000000000000682,65.58367505477038,0.28696450981583155,-0.030502587313652685,0.31746709712948423,60.99033816425123,56.6827697262483,0.37043418332185496,81.1115967365944,74.22431775723801,1.1269999999992564,116.12028267242799,29.427450591613887,27.018395642487548,15.394304427474504,115.45175615768105,116.14700000000076,116.84224384232047,1.197179164885374,0.761059485825923,116.32875752679684,0.3018609942883013,115.42,116.15,116.88,270043.0,0.09245086622496364,114.95122915104949
2023-08-22 15:55:00+00:00,116.51,116.61,116.2,116.25,2669,116.395,1754,-0.2600000000000051,56.97408612553786,0.263192893079335,-0.04341936324011936,0.3066122563194544,53.78787878787886,56.41560532864914,0.05163955589981839,43.062200956939726,53.65673659659615,0.9344999999992467,116.13263670362532,28.6238137112136,24.46254674438889,16.937460281244192,115.5373572417146,116.18100000000075,116.8246427582869,1.1080000314787173,0.5536011623769204,116.32195435610038,0.3095852089819938,115.42,116.15,116.88,267374.0,-0.09143444042704577,115.03373496189488
2023-08-23 09:30:00+00:00,117.35,117.68,112.69,114.41,2655,114.922,1025,-1.8400000000000034,28.479964651988244,0.0947884310427014,-0.1694590602214024,0.2642474912641038,45.83308030201821,53.537099084716424,-1.6927307097439392,-252.19514729568112,39.57965390175325,-0.8475000000007356,115.96857606518482,31.00494059310348,10.921401961408383,46.49859944218317,115.135681419007,116.11950000000074,117.10331858099448,1.6944933124819435,-0.36880855526940876,115.8155108435978,0.6439005511975664,112.69,115.185,117.68,264719.0,-0.14257975577565488,114.92666666666666
2023-08-23 09:35:00+00:00,114.19,114.19,112.04,112.04,1474,112.755,738,-2.3699999999999903,16.81489605525867,-0.22729242589245757,-0.3932319337252491,0.16593950783279152,23.610858079795705,41.077272389897914,-4.017818898312342,-413.4764917662609,33.64286651640361,-3.2035000000007443,115.59442596373864,33.53966970712228,8.511530595441567,42.29015394774885,113.89941490578646,115.93250000000073,117.965585094215,3.507360048673597,-0.45728900159613367,114.55616330094979,0.7671933689691681,112.04,114.86000000000001,117.68,263245.0,-0.23816484913051214,114.15200452086866
2023-08-23 09:40:00+00:00,112.15,114.43,111.85,113.25,933,112.944,441,1.2099999999999937,32.104911310467614,-0.3805205340223665,-0.4371680334841264,0.0566474994617599,19.494220000893446,29.646052794236113,-2.9729266620973305,-255.83442369454173,34.96502220404524,-1.9630000000007328,115.37114730052544,35.35551212343192,8.674054897148576,33.598675294596724,113.46814094233763,115.81300000000074,118.15785905766386,4.049388337514959,-0.04651472369410248,114.38888032302586,0.8966795568999427,111.85,114.765,117.68,264178.0,-0.20997331976319517,113.97223561174766
2023-08-23 09:45:00+00:00,113.4,114.48,113.25,114.32,820,114.1,384,1.0699999999999932,42.21907416459383,-0.4108785043917038,-0.37402080308277097,-0.036857701308932844,22.1269296740992,21.744002584929774,-1.8965073371663976,-142.63791293110793,34.8114154866273,-0.8550000000007572,115.27103803380872,36.927598064291374,8.23414177201278,30.391807739410535,113.30879603273169,115.74250000000075,118.1762039672698,4.205376533717585,0.20774999360398982,114.38535629166432,0.9204881599785185,111.85,114.765,117.68,264998.0,-0.17882539564711858,113.978429672447
2023-08-23 09:50:00+00:00,114.29,115.3,114.14,115.19,618,114.897,270,0.8700000000000045,48.886352884716956,-0.3605791534914147,-0.25897716174598545,-0.10160199174542921,41.22355631789563,27.614901997629747,-0.9459110843580754,-64.2095113682318,36.085027432941125,0.04549999999925092,115.26332012582694,36.69373508533898,13.753453475700992,27.70602627641972,113.26353195964728,115.70800000000074,118.1524680403542,4.2252360084928275,0.3940464773010819,114.4028308385813,0.9375961485514812,111.85,114.765,117.68,265616.0,-0.15497494496303799,114.06383128205128
2023-08-23 09:55:00+00:00,115.18,115.64,114.62,114.92,622,115.08,281,-0.269999999999996,47.07105765617338,-0.33860012753260094,-0.18959850862973737,-0.14900161890286356,50.77186963979384,38.040785210596546,-1.1695906432748537,-45.26514477011369,40.27878119561489,-0.18450000000073885,115.23062297098627,35.8747529426758,15.265441934779762,25.566524283482345,113.19269993709325,115.65900000000074,118.12530006290824,4.264778465847841,0.3501804360476834,114.41514246693788,0.9434821379406608,111.85,114.765,117.68,264994.0,-0.17077463947258778,114.15083169521671
2023-08-23 10:00:00+00:00,115.04,115.59,114.63,115.5,397,115.229,250,0.5799999999999983,51.25813233409118,-0.27125359576963604,-0.09780158149341797,-0.17345201427621806,57.51858204688364,49.83800266819136,-0.6964147536755227,-28.98550724637638,43.82485681796253,0.445999999999259,115.25627792613044,35.114269524488556,14.157349116811112,23.71069318078741,113.17055290760516,115.63000000000075,118.08944709239634,4.25399479788217,0.47357129567806155,114.43076802805163,0.9446619852306142,111.85,114.765,117.68,265391.0,-0.15835375789661346,114.20833931817175
2023-08-23 10:05:00+00:00,115.5,115.56,114.04,114.42,349,114.677,238,-1.0799999999999983,44.24011852929935,-0.3015518561174986,-0.1024798734730244,-0.19907198264447418,53.11606632361323,53.80217267009723,-1.4894532931554072,-60.96685950042546,44.74963134371964,-0.5875000000007304,115.17663240935612,35.009413752366925,12.59805737578612,25.37436988343594,113.04196984409221,115.54150000000075,118.0410301559093,4.326636153950794,0.27565783766407476,114.43040852674996,0.9857575577141414,111.85,114.765,117.68,265042.0,-0.17799735927397106,114.2289650059312
2023-08-23 10:10:00+00:00,114.43,115.0,114.35,114.84,319,114.613,164,0.4200000000000017,47.264026869805086,-0.28834904748842405,-0.07142165187515989,-0.21692739561326416,52.658662092624105,54.43110348770731,-1.255374032674117,-51.11870555315891,44.72334715880708,-0.11750000000073157,115.14457217989363,34.91204767825398,11.989900704277519,24.149451479778044,112.97818968141807,115.46450000000075,117.95081031858344,4.306622933598925,0.37441229774633555,114.44161078579324,0.9617748750202745,111.85,114.765,117.68,265361.0,-0.19049771174007274,114.2484874394365
2023-08-23 10:15:00+00:00,114.78,115.11,114.42,115.1,350,114.785,214,0.2599999999999909,49.10411323566271,-0.2539781968817323,-0.02964064101477451,-0.22433755586695778,50.37164093767839,52.0487897846389,-1.0573368864437382,-36.466848319709975,46.994658363509004,0.08399999999926422,115.14032721037995,34.59476557942921,12.19659769113438,22.886431026008,112.96195807547879,115.38300000000075,117.8040419245227,4.196531420611255,0.4415540893500567,114.45342784859787,0.9423623839473976,111.85,114.765,117.68,265711.0,-0.21046935675047532,114.27424153683965
2023-08-23 10:20:00+00:00,114.98,115.5,114.75,115.37,249,115.197,154,0.27000000000001023,51.01556967102122,-0.2026166678094654,0.017376710445993898,-0.2199933782554593,55.80331618067439,52.94453973699262,-0.9784567848253323,-9.488666315234456,46.19947661450526,0.14849999999925956,115.16220080939138,33.52485087384848,14.49282224005246,21.566132214583668,112.9733345489107,115.31550000000075,117.6576654510908,4.062186698388401,0.5116345324737599,114.46972246462279,0.9286222136654406,111.85,114.765,117.68,265960.0,-0.20784907936964334,114.30066697017983
2023-08-23 10:25:00+00:00,115.4,115.65,115.02,115.37,417,115.349,237,0.0,51.01556967102122,-0.1600671317236646,0.047940997225435766,-0.20800812894910037,58.833619210977425,55.00285877644372,-0.7569892473118234,5.84622458698864,44.743799364637766,-0.009000000000739306,115.18199120849697,32.246752843969,14.954913325346618,20.496492131521613,112.98200554817284,115.25750000000073,117.53299445182863,3.948540358463235,0.5247199020654394,114.61164792164874,0.9072920555464813,111.85,114.765,117.68,265960.0,-0.17784481373850106,114.34806258828642
2023-08-23 10:30:00+00:00,115.48,116.13,115.39,116.01,542,115.734,320,0.6400000000000006,55.59966406018363,-0.07385234269094099,0.1073246290065275,-0.1811769716974685,64.03659233847891,59.55784257671056,1.3984791539201291,48.56979871241069,42.350173989332795,0.5369999999992814,115.26084918864011,30.209454160524977,17.872863068669552,19.255744522081592,112.99025101236491,115.24350000000075,117.4967489876366,3.910414014909002,0.6700877275891918,114.80194566925395,0.8967711944360177,111.85,114.765,117.68,266502.0,-0.1358226946641246,114.4312269539935
2023-08-23 10:35:00+00:00,115.97,116.05,115.56,115.67,177,115.817,115,-0.3400000000000034,52.77413215005464,-0.03258602828989865,0.11887275472605588,-0.15145878301595453,65.75185820468815,62.87402325138182,3.2399143163156063,44.957336690446624,53.16714354098843,0.140499999999264,115.29981593257915,28.31767681161267,17.151947321192605,18.479049182223267,113.00055248642826,115.21300000000073,117.4254475135732,3.8406213076171207,0.6032792862193925,114.85044752501491,0.8677161091191589,111.85,114.765,117.68,266325.0,-0.1612369331479767,114.45493112947658
2023-08-23 10:40:00+00:00,115.65,115.85,115.24,115.55,209,115.549,131,-0.12000000000000455,51.77406914792798,-0.00945616910630065,0.1136020911277231,-0.12305826023402375,74.44227141811318,68.07690732042708,2.03090507726269,31.613550337879413,70.64695493077939,-0.047500000000738396,115.32364298661923,27.06815613662912,16.272013292763916,20.222299022846336,113.0137087192409,115.17500000000075,117.3362912807606,3.753056272211575,0.5867536928820178,114.8603508920904,0.8493078156106474,111.85,114.765,117.68,266116.0,-0.16684753491913862,114.47745336097128
2023-08-23 10:45:00+00:00,115.43,115.67,114.94,115.54,418,115.294,231,-0.009999999999990905,51.686170124417984,0.00797555725243626,0.104827053989168,-0.09685149673673174,79.39556916368748,73.19656626216327,1.0671798460462067,22.012215316128884,81.96065846171201,-0.08700000000074226,115.34424841646502,26.349272239886748,15.262874894485856,21.51681262732312,113.0222420043056,115.14450000000075,117.2667579956959,3.6862516154833913,0.5931790575890168,114.87882621373757,0.8407858287813157,111.85,114.765,117.68,265698.0,-0.13524899612989819,114.51334850064778
2023-08-23 10:50:00+00:00,115.53,115.56,115.1,115.5,225,115.34,150,-0.04000000000000625,51.310915383102106,0.01835111998646255,0.09216209337855544,-0.07381097339209289,83.59618380062294,79.14467479414152,0.26912058338397493,27.651117992733983,79.77431541191758,-0.20500000000075147,115.35908190061122,25.681737192911687,14.646475469692417,20.647844558164547,113.04153635507053,115.10450000000074,117.16746364493095,3.584505636061481,0.5958572394068146,114.88141174458569,0.8135868410112223,111.85,114.765,117.68,265473.0,-0.1553730994843846,114.53158653548668
2023-08-23 10:55:00+00:00,115.46,115.74,115.21,115.32,272,115.481,159,-0.18000000000000682,49.56693693179575,0.011912018197023144,0.06857839327129282,-0.05666637507426968,75.19465746992778,79.3954701447464,0.34806822137138926,38.40413716507089,77.66319378364022,-0.4325000000007435,115.35535981483872,24.677432967675678,15.56821041399316,19.662544906785307,113.06539848126879,115.05400000000074,117.0426015187327,3.4568142241589888,0.5668811718923128,114.92146763709304,0.7933306380818493,111.85,114.765,117.68,265201.0,-0.1317607405304713,114.55354517472388
2023-08-23 11:00:00+00:00,115.4,115.58,115.18,115.58,157,115.352,119,0.2600000000000051,52.09948147654949,0.02747212912328223,0.06731080335804153,-0.0398386742347593,71.01774322169028,76.602861497414,0.06926406926406337,49.63945881653264,75.48465644928477,-0.23050000000075954,115.37675411818742,23.796559854072033,14.986943656166929,19.20843471319938,113.11614202216651,115.00750000000073,116.89885797783495,3.2891037155563008,0.6513462831226778,114.9711608200531,0.7652355925045738,111.85,114.765,117.68,265358.0,-0.13130721202028528,114.56606147162962
2023-08-23 11:05:00+00:00,115.59,115.77,115.17,115.25,388,115.478,222,-0.3299999999999983,48.753144629196704,0.013025240200860821,0.0422911315484961,-0.029265891347635277,64.27432216905866,70.16224095355925,0.725397657752147,52.77579223254683,65.52058346082242,-0.6040000000007524,115.36468229740767,22.554113109090483,15.935727720929014,18.115811247363993,113.14912089143164,114.95750000000073,116.76587910856983,3.14616986028591,0.580873528845041,114.97427964549236,0.7534330501828181,111.85,114.765,117.68,264970.0,-0.007592320613820896,114.5938653553044
2023-08-23 11:10:00+00:00,115.27,115.64,115.14,115.58,150,115.359,123,0.3299999999999983,52.06858476224979,0.02788280312259417,0.04571895557618356,-0.01783615245358939,68.42105263157869,67.90437267410954,0.6443747823058121,54.847431440711695,63.50693954396428,-0.32750000000075374,115.38518874527361,21.46001233709031,15.161745156279393,17.52735825505228,113.20655367575846,115.01600000000073,116.825446324243,3.1464254090600643,0.6558487788344454,114.98310653981105,0.735330689455474,111.85,113.99,116.13,265120.0,0.0936272078541493,114.60484569741362
2023-08-23 11:15:00+00:00,115.64,116.44,115.64,116.15,292,116.054,185,0.5700000000000074,57.21718238057837,0.08467567660119357,0.08200946324382637,0.0026662133573672024,72.56778309409877,68.42105263157903,0.9122502172024483,134.5282837043466,71.36712662486985,0.23999999999927013,115.4580279123904,20.97153289664237,21.588367465888815,16.08066513750314,113.96013129882675,115.22150000000074,116.48286870117474,2.1894675927218175,0.8680525761956353,115.04541002487804,0.7442356402086544,111.85,114.145,116.44,265412.0,0.3042759122675633,114.6405617884152
2023-08-23 11:20:00+00:00,116.24,116.52,116.19,116.4,454,116.407,181,0.25,59.28301054944038,0.1481495726131925,0.11638668740466024,0.031762885208532265,84.69810890863526,75.22898154477123,0.8927797521019354,188.44428706326767,72.30243411456436,0.47249999999927184,115.5477395397818,20.64893636675732,21.58959234991651,15.488349697597148,114.38288956420368,115.37900000000074,116.37511043579781,1.7266754535869744,1.0124933758887296,115.08059111527838,0.7175045230508926,113.25,114.88499999999999,116.52,265866.0,0.3298662428075641,114.70344037799312
2023-08-23 11:25:00+00:00,116.36,116.56,116.16,116.2,172,116.376,119,-0.20000000000000284,56.915300511281245,0.1802371028492331,0.11877937411256068,0.061457728736672435,86.84020447905304,81.36869882726269,0.7194244604316502,171.5446761162948,66.93266543341059,0.23949999999926774,115.6098595836121,20.41761218562864,21.11302499777392,14.851464328242768,114.54165473624671,115.47300000000072,116.40434526375473,1.6130961588492636,0.8902956445330118,115.12712095172897,0.6948256285472578,114.04,115.30000000000001,116.56,265694.0,0.25158479949528184,114.7252236880217
2023-08-23 11:30:00+00:00,116.2,116.32,115.95,116.32,182,116.127,121,0.11999999999999034,57.99920669108711,0.21289557123529335,0.12115027399889673,0.09174529723639661,86.52713223615592,86.0218152079484,0.26721834324625604,128.12767684053125,61.8942619582622,0.3314999999992665,115.67749200422048,19.693597025464015,20.282221963484442,16.500448502991205,114.53849091815584,115.52950000000074,116.52050908184563,1.7155948599186999,0.8988359009423182,115.21215116328814,0.6716237979367387,114.04,115.30000000000001,116.56,265876.0,0.21860859213550798,114.74607896581264
2023-08-23 11:35:00+00:00,116.32,116.45,116.15,116.28,157,116.293,130,-0.03999999999999204,57.48010836180306,0.23286564679435173,0.11289627964636409,0.11996936714798764,82.67057726848968,85.34597132789987,0.5273623238523317,123.88351127913063,59.30614762123319,0.2619999999992615,115.73487371810424,19.2706141613332,21.047945544630984,15.952328183952744,114.59652297713129,115.59750000000074,116.59847702287018,1.7318316103193285,0.8409169163757516,115.28245193216222,0.6450792409412571,114.04,115.30000000000001,116.56,265719.0,0.2759328448701036,114.76476791301226
2023-08-23 11:40:00+00:00,116.31,116.31,115.86,116.09,230,116.08,148,-0.18999999999999773,54.96369605723993,0.23070128266775214,0.0885855324158116,0.14211575025194054,79.62962962962924,82.94244637809193,0.46733016010385153,78.58499525165631,49.04400270237202,0.020999999999276042,115.76869526876098,18.183236732368524,19.976018972025827,18.421927312820696,114.6047064999256,115.62700000000075,116.6492935000759,1.7682608734554108,0.7264516012110118,115.31750725469686,0.6311450094454533,114.04,115.30000000000001,116.56,265489.0,0.22839902041825846,114.78775224271747
2023-08-23 11:45:00+00:00,116.05,116.21,115.92,115.98,168,116.069,120,-0.10999999999999943,53.50330685057592,0.2176015525666486,0.060388641851766456,0.15721291071488214,72.63374485596694,78.31131725136227,0.38082049506664717,62.35407224282305,49.16535068329914,-0.12150000000073646,115.78881952887897,17.17352911975847,19.294073846441346,17.793036063145653,114.83649553812458,115.70500000000075,116.57350446187692,1.5012392928156348,0.6583181273503125,115.35258589704154,0.6067775087707775,114.35,115.455,116.56,265321.0,0.24962866297886346,114.80341494973624
2023-08-23 11:50:00+00:00,115.93,115.96,115.66,115.79,115,115.868,95,-0.18999999999999773,50.98349624943492,0.18970174633282966,0.025991068494358005,0.16371067783847165,62.5514403292181,71.60493827160508,0.25108225108225746,16.66666666666495,50.52580236248837,-0.3625000000007361,115.78893195470002,16.26435369773047,18.5418781003335,20.26695933689868,114.97979371666229,115.75250000000074,116.52520628333919,1.3351008113663998,0.5242653649956437,115.35875798529436,0.5862934010014368,114.42,115.49000000000001,116.56,265206.0,0.2258940776596499,114.8119258382059
2023-08-23 11:55:00+00:00,115.86,116.26,115.85,116.26,134,116.011,102,0.46999999999999886,56.44770474044745,0.2031739580147871,0.031570624141052356,0.17160333387373475,65.37290715372912,66.85269744630504,0.8151231356226196,68.56581532416567,59.463557294770354,0.07849999999926638,115.83379557806192,15.472079960809223,21.17235338467692,19.08978563547866,115.06889430942516,115.81050000000076,116.55210569057635,1.2807227161191632,0.8030586238155537,115.44578111803261,0.577986729501334,114.75,115.655,116.56,265340.0,0.1951458490595553,114.82480444607305
2023-08-23 12:00:00+00:00,116.31,116.32,116.09,116.24,165,116.243,93,-0.020000000000010232,56.160801765513945,0.20981829528112428,0.03057196912591162,0.17924632615521266,69.79532644312782,65.90655797535867,0.5710330507008088,79.11829042570639,58.68204348167014,0.0604999999992657,115.8724817134846,14.868122809700713,21.318322380490592,18.52279848274245,115.11881566916458,115.85400000000075,116.58918433083693,1.2691565778241092,0.7625191967572389,115.49482851480501,0.5531305345369523,114.94,115.75,116.56,265175.0,0.17602356455026882,114.841434226406
2023-08-23 12:05:00+00:00,116.28,116.55,116.13,116.44,201,116.458,114,0.20000000000000284,58.43585865240287,0.22858729689683344,0.03947277659329662,0.18911452030353681,82.82204643385386,72.66342667690391,1.0325379609544383,99.882805960152,57.72064735930936,0.2749999999992667,115.92653107410511,14.800893516873968,23.163922684162664,17.50060887055534,115.16529046064788,115.90750000000075,116.64970953935362,1.2806928617265767,0.8587261896846072,115.51965541752703,0.5436212106414559,114.94,115.75,116.56,265376.0,0.19420202593209285,114.86341065353412
2023-08-23 12:10:00+00:00,116.45,116.45,116.01,116.06,151,116.246,109,-0.37999999999999545,52.82642327888275,0.2103739813889547,0.017007568868334294,0.1933664125206204,77.93427230046898,76.85054839248387,0.4152967641460448,54.48780172134765,52.54064361387284,-0.10200000000074283,115.93924240038082,14.412286010941177,21.8062534216854,18.073366126086388,115.16609140325654,115.91000000000074,116.65390859674493,1.2835969230337096,0.6008188375935971,115.5354828018049,0.5362196955956374,114.94,115.75,116.56,265225.0,0.10206595116220121,114.8773774890552
2023-08-23 12:15:00+00:00,116.04,116.16,115.9,116.02,139,116.072,81,-0.04000000000000625,52.257764660212736,0.19051598227150635,-0.00228034419929124,0.19279632647079759,72.76995305164272,77.84209059532218,-0.11192423590186129,23.604590505993343,57.32229443278381,-0.1305000000007368,115.94693360034455,13.754109262624482,21.022165637870657,18.944760158822124,115.19056377459566,115.92750000000073,116.66443622540581,1.2713743079167057,0.5627598405468651,115.54318717568768,0.5164897173388056,114.94,115.75,116.56,265086.0,0.12278228153369078,114.88854812017807
2023-08-23 12:20:00+00:00,116.09,116.41,116.09,116.21,174,116.279,131,0.18999999999999773,54.74950099224869,0.18794329370631147,-0.0038824262115889074,0.19182571991790037,62.90569503980338,71.20330679730536,-0.1632302405498387,60.010468905659145,57.71286154459685,0.05499999999926786,115.97198754316888,13.720030985360369,23.387099346476102,17.9047720552357,115.23511803144486,115.96050000000074,116.68588196855661,1.2510845823463592,0.6719783581717461,115.54995045778537,0.5074547375288909,114.94,115.75,116.56,265260.0,0.11296901043458121,114.90475348301669
2023-08-23 12:25:00+00:00,116.26,116.31,116.04,116.1,176,116.206,112,-0.10999999999999943,53.024075507994006,0.17501092182524758,-0.013451838474122235,0.1884627602993698,57.605747204644075,64.42713176536373,-0.0860585197934638,38.51201859977047,49.12336676774422,-0.0710000000007085,115.98417920572422,13.542546035934873,22.467542316690313,17.92890394378058,115.28737875491431,115.98850000000073,116.68962124508714,1.2089495856682477,0.579515490923061,115.55807871171389,0.49049368484825556,115.1,115.83,116.56,265084.0,0.03018925301774466,114.9197124200851
2023-08-23 12:30:00+00:00,116.13,116.19,116.05,116.09,122,116.138,69,-0.009999999999990905,52.86097953135459,0.16208657437626073,-0.02110094873848728,0.183187523114748,52.87439613526512,57.79527945990453,-0.197730398899576,24.8203788373615,36.38099241730994,-0.09050000000070213,115.99425737660762,13.377738582896912,21.98484523201203,17.543715855864487,115.3528503925446,116.01800000000074,116.68314960745688,1.1466317424126244,0.5541231620617103,115.56029274413132,0.4654584216448088,115.14,115.85,116.56,264962.0,-0.023694360148290374,114.92954218281099
2023-08-23 12:35:00+00:00,116.03,116.35,115.82,116.34,189,116.055,86,0.25,56.466120148561,0.17005654062704423,-0.010504785990163024,0.18056132661720725,57.69038701622966,56.05684345204662,0.05159958720331037,36.47447819797423,44.3233877369504,0.1374999999992923,116.02718524550214,12.527702467308966,20.2142876095362,19.625757332514596,115.47291611302347,116.06900000000073,116.66508388697798,1.0271198803767598,0.7273169984291296,115.58585406529096,0.4700685343844654,115.14,115.85,116.56,265151.0,0.06287245094942225,114.94521164728422
2023-08-23 12:40:00+00:00,116.36,116.36,116.11,116.23,155,116.203,69,-0.10999999999999943,54.49139375362411,0.16558792112977017,-0.01197872438994968,0.17756664551971985,62.74240532667539,57.76906282605706,0.12059608924110954,53.610848312834385,51.66312416289638,0.039499999999307533,116.0465009364067,11.76717072094363,19.577022808715085,18.854412661774063,115.54611634854642,116.10150000000074,116.65688365145506,0.9567208889709731,0.6156857963524629,115.61517783217546,0.4543493533570036,115.14,115.85,116.56,264996.0,0.021208103709232904,114.95841921898084
2023-08-23 12:45:00+00:00,116.23,116.4,116.21,116.27,101,116.281,56,0.03999999999999204,55.106226630821745,0.16339070732273342,-0.011340750557589152,0.17473145788032257,69.66292134831481,63.36523789707362,0.2500431108811707,76.02197447083763,50.44234214332377,0.09349999999928116,116.06778656151083,11.182324539151608,19.623010466149744,18.266810928772873,115.75410948769395,116.15250000000074,116.55089051230753,0.6859783686219192,0.6474683713210143,115.6182933175956,0.4354672566886471,115.14,115.85,116.56,265097.0,0.0910756341151016,114.96727888027337
2023-08-23 12:50:00+00:00,116.2,116.45,116.15,116.16,131,116.276,95,-0.10999999999999943,52.98618881497735,0.1510323123762305,-0.01895931640327367,0.16999162877950416,62.921348314606696,65.10889166319929,0.3195440020727025,50.79889807163098,52.790708670459196,0.009499999999277975,116.0765687937479,10.437930074793524,18.635453055004533,18.35403626635067,115.88181516504308,116.18150000000074,116.4811848349584,0.515890800097533,0.4641289823627883,115.6234925709632,0.42579102406802927,115.64,116.1,116.56,264966.0,0.02607113588381213,114.97825504375965
2023-08-23 12:55:00+00:00,116.12,116.17,115.87,116.11,101,116.082,57,-0.04999999999999716,52.00677802329972,0.13564003927139368,-0.02748127160648839,0.16312131087788206,58.426966292134615,63.67041198501903,-0.12902115947015513,-81.67482327350542,54.510410754963075,-0.03500000000070713,116.07975271815286,10.503859260065033,17.677378593708518,22.208825813659946,115.878470100642,116.17950000000073,116.48052989935945,0.5182151745509703,0.3845629617709342,115.64673114810329,0.4168059509203127,115.66,116.11,116.56,264865.0,0.021763142601339543,114.98526127292341
2023-08-23 13:00:00+00:00,116.11,116.16,115.93,116.11,102,116.034,65,0.0,52.006778023299724,0.12203481060781485,-0.03286920021605377,0.15490401082386862,48.82253347698941,56.723616027910566,-0.11183757742601053,-63.06306306306482,59.84267585677022,-0.022000000000716113,116.08263341166212,10.565079217817148,16.957574509172176,21.30450601031998,115.88035987580282,116.16500000000073,116.44964012419864,0.4900617642110874,0.40338677627457264,115.6511442556786,0.4034626687117182,115.66,116.11,116.56,264865.0,0.0026749267091663947,114.99235382373114
2023-08-23 13:05:00+00:00,116.09,116.22,116.04,116.14,54,116.123,44,0.030000000000001137,52.616247929918714,0.11237789572201962,-0.03402089208147921,0.14639878780349883,44.707813862808784,50.652437877311264,-0.2576434215046386,-12.949640287770634,58.20546692646932,0.02849999999926922,116.08809689626572,10.391014178455178,17.500916187493463,20.59763030607033,115.87763403810135,116.16200000000075,116.44636596190014,0.4896023861493345,0.4613174518957939,115.66139451957105,0.3875010495180235,115.66,116.10499999999999,116.55,264919.0,0.05150955221024549,114.99630184971592
2023-08-23 13:10:00+00:00,116.19,116.2,116.0,116.09,52,116.098,45,-0.04999999999999716,51.44368050438254,0.09954267299700348,-0.037484891845196266,0.13702756484219974,40.182648401827095,44.570998580542096,0.02584869894881603,-35.60334528079515,52.83620480497304,-0.006500000000741579,116.08827814424042,10.363359661774243,16.8326251861543,20.574809160514654,115.87413249052,116.15050000000073,116.42686750948147,0.4758782949375744,0.39054429713101524,115.67231100495265,0.37410811740959343,115.66,116.10499999999999,116.55,264867.0,-0.012567039274550496,114.99995614595309
2023-08-23 13:15:00+00:00,116.11,116.42,116.11,116.37,131,116.27,91,0.28000000000000114,57.19637383160288,0.11068837971674839,-0.021071348100361098,0.13175972781710948,56.04116836993605,46.977210211524316,0.3016721254956112,109.52380952380082,50.97394684601835,0.3029999999992725,116.11510879716991,9.756228663784857,19.999185857222677,19.26744215661832,115.86763263875794,116.15500000000073,116.44236736124351,0.4947998127377809,0.8740856287044247,115.71227517234895,0.37095753759462236,115.66,116.10499999999999,116.55,264998.0,0.02661193807983131,115.01074250005277
2023-08-23 13:20:00+00:00,116.39,116.49,116.31,116.41,320,116.36,110,0.03999999999999204,57.96258435853861,0.12135024817561657,-0.008327583713194336,0.1296778318888109,70.78253005466293,55.6687822754757,0.17210222872385827,156.1318206375096,62.99712994230393,0.3969999999992524,116.14319367362992,9.442351716454459,20.678882388472882,18.57415367145976,115.86486930842734,116.1710000000007,116.47713069157406,0.5270346154777978,0.8903561560112672,115.76135908900234,0.3573177134807202,115.66,116.10499999999999,116.55,265318.0,0.036347922119134825,115.03840586007823
2023-08-23 13:25:00+00:00,116.34,116.44,116.09,116.17,100,116.271,55,-0.23999999999999488,51.95337603772639,0.10917535596333039,-0.016401980740384403,0.1255773367037148,75.86669825475833,67.56346555978611,0.060292850990539826,40.93959731543177,64.27674689612661,0.19299999999925888,116.14574665709374,9.195180706938036,19.22994944035191,21.676984901264944,115.88714185657534,116.1805000000007,116.47385814342607,0.5050040986660645,0.48210378638530077,115.77348621922086,0.35679501966066834,115.66,116.10499999999999,116.55,265218.0,0.05293828935662923,115.04577786003661
2023-08-23 13:30:00+00:00,116.19,116.27,116.09,116.23,131,116.182,77,0.060000000000002274,53.258047201283446,0.10317878393418312,-0.01791884221562534,0.12109762614980846,67.16417910447831,71.27113580463353,0.12059608924110954,3.7940379403782627,56.429479211929944,0.29849999999925103,116.15377078498958,8.96566476952993,18.511570432737525,20.86719125361416,115.96987368955439,116.20250000000071,116.43512631044703,0.40038090479347593,0.5591076734753926,115.77538638063929,0.3441668039706201,115.82,116.185,116.55,265349.0,0.08378455958688762,115.05500469196247
2023-08-23 13:35:00+00:00,116.17,116.2,116.02,116.02,92,116.121,71,-0.21000000000000796,48.31316031908829,0.08055265161580394,-0.03243597962720361,0.11298863124300755,47.76119402985146,63.59735712969637,-0.2750558707237505,-86.99669966998447,59.0910801580519,0.11599999999923227,116.14103071022866,9.009160199502405,17.681662236431688,21.426071632016708,115.94649385189261,116.1905000000007,116.43450614810878,0.4200104967412709,0.15062355739254574,115.78568688894467,0.3345834608298621,115.82,116.185,116.55,265257.0,0.003956411579228456,115.06074346802987
2023-08-23 13:40:00+00:00,116.0,116.0,115.81,115.96,168,115.898,106,-0.060000000000002274,46.97126085275754,0.057121321148500215,-0.04469384807560586,0.10181516922410608,37.70119988293825,50.87552433908967,-0.23229802976857394,-177.31620019951077,57.61318475492326,0.08449999999923818,116.12378969020689,9.759315357665203,16.8673010440968,25.044937162676252,115.91402904865383,116.17650000000071,116.4389709513476,0.45184861197726345,0.08757340785763289,115.79149800553294,0.3256846421991572,115.81,116.18,116.55,265089.0,0.02081443930526505,115.0694732931727
2023-08-23 13:45:00+00:00,115.98,116.02,115.82,115.92,93,115.919,68,-0.03999999999999204,46.052917460404615,0.03492160273511047,-0.05351485319119649,0.08843645592630696,22.695346795434133,36.052580236074945,-0.3010234798314193,-160.06884681583472,49.89776433949096,0.07849999999925217,116.10438114828243,10.360748219749622,16.55753760765492,23.91523486024871,115.8946504342478,116.15050000000072,116.40634956575364,0.4405483674248899,0.04953998197653426,115.79555995172412,0.3167071677563605,115.81,116.15,116.49,264996.0,-0.014035048490893804,115.0742117454422
2023-08-23 13:50:00+00:00,115.84,115.97,115.84,115.95,42,115.917,33,0.030000000000001137,46.89157043842873,0.019523856368664383,-0.055130079646114064,0.07465393601477845,19.60784313725443,26.668129938542602,-0.18078512396694224,-136.75479523069956,44.96814237502373,0.133499999999259,116.08967818177933,10.919221591685154,16.050737046119583,23.18322659044294,115.87715676169704,116.1450000000007,116.41284323830438,0.4612221590316719,0.13598110365657057,115.79937424892218,0.30337094148804866,115.81,116.15,116.49,265038.0,0.04201972063978546,115.07633442884176
2023-08-23 13:55:00+00:00,115.98,116.0,115.74,115.76,71,115.877,56,-0.18999999999999773,42.396267316419674,-0.007919094275919747,-0.06605842423255856,0.058139329956638806,13.143790849673522,18.48232692745436,-0.30143829127551314,-168.9192393417755,39.30951904547536,-0.03050000000074249,116.05828025970511,11.792582569485687,15.058023416857807,24.128166899599503,115.81961562093129,116.13200000000072,116.44438437907014,0.5379815710905282,-0.0954202977576428,115.79680997826203,0.30027301709604554,115.74,116.115,116.49,264967.0,0.02344595841180037,115.07953250823118
2023-08-23 14:00:00+00:00,115.79,115.89,115.77,115.8,109,115.844,53,0.03999999999999204,43.621638678765734,-0.026138852253566824,-0.0674225457681645,0.04128369351459768,10.41830065359516,14.389978213508035,-0.26698820084403163,-151.40415140417272,39.888076201267275,0.054999999999239435,116.0336821397332,12.603560620300467,14.572708143303228,23.35052380561013,115.76984081268334,116.11150000000073,116.45315918731812,0.5885018922628471,0.044136362252478974,115.79695234968845,0.28811065873204195,115.74,116.115,116.49,265076.0,0.019562346648183463,115.08430406936644
2023-08-23 14:05:00+00:00,115.79,115.93,115.77,115.8,99,115.838,64,0.0,43.62163867876574,-0.04011571275168535,-0.06511952501302642,0.025003812261341074,6.22222222222261,9.928104575164094,-0.2927501291544732,-124.34779145257954,46.4341039550617,0.09199999999923136,116.01142669785385,13.115685493928234,14.999898757094293,22.393887630661872,115.72878951571268,116.09650000000074,116.46421048428881,0.6334566232195901,0.09682955386109311,115.7975469088106,0.27895989739403976,115.74,116.115,116.49,265076.0,0.03539352670307948,115.08866247404099
2023-08-23 14:10:00+00:00,115.82,115.84,115.43,115.5,128,115.57,96,-0.29999999999999716,36.81050365425029,-0.07454070929293266,-0.07963561724341899,0.005094907950486324,7.534591194968296,8.058371356929019,-0.5082263760875172,-192.8319030792688,39.081359901434546,-0.18150000000075295,115.96271939329634,14.7399760442441,13.476303812316267,28.54244138860074,115.616573535117,116.06700000000073,116.51742646488447,0.7761490602561119,-0.12940351445278545,115.71306295232242,0.28831990472303665,115.43,115.96000000000001,116.49,264948.0,0.02179313421623457,115.09240598141018
2023-08-23 14:15:00+00:00,115.52,115.52,115.23,115.26,165,115.328,106,-0.23999999999999488,32.44583624247143,-0.11980769280195602,-0.09992208060195387,-0.019885612200002147,5.661575321952358,6.472796246381418,-0.9538540861046663,-226.3273125342045,33.23147725288793,-0.39050000000075613,115.89579373679193,16.76451789381464,12.50850429365217,31.44542086265283,115.45931778043743,116.01300000000074,116.56668221956406,0.9545175446946635,-0.17999293944695072,115.58442256112016,0.2884399115285335,115.23,115.86,116.49,264783.0,-0.11134416142241521,115.09473469309144
2023-08-23 14:20:00+00:00,115.24,115.53,115.14,115.51,150,115.331,89,0.25,40.37651250368263,-0.13396492839675034,-0.09126345295739854,-0.04270147543935179,12.130711124421543,8.442292547114397,-0.7731294562322799,-172.3207120449515,39.88936472650519,-0.12700000000076272,115.85905147614508,18.854955999503648,11.330086905554314,30.657030574617675,115.39171032790614,115.97700000000074,116.56228967209535,1.0093202481433383,0.10105224620702513,115.5734883836164,0.29569420356220977,115.14,115.815,116.49,264933.0,-0.05140456150435346,115.09730041435147
2023-08-23 14:25:00+00:00,115.51,115.52,115.33,115.36,98,115.406,63,-0.15000000000000568,37.52963747751708,-0.15549592576138593,-0.09023556025762731,-0.06526036550375862,15.361552028218606,11.051279491531167,-0.6972540242747738,-147.65840220385965,38.70821997393862,-0.2705000000007516,115.81152276413127,20.79607709764344,10.796447004760674,29.213103895957644,115.30440271867296,115.93150000000075,116.55859728132855,1.08184105498124,0.0443290722049688,115.54422653204495,0.2881446175934803,115.14,115.815,116.49,264835.0,-0.06423995686064797,115.09900882939334
2023-08-23 14:30:00+00:00,115.38,115.65,115.24,115.61,155,115.429,123,0.25,44.54734660102614,-0.15064988750562236,-0.06831161760149099,-0.08233826990413137,26.61918328584983,18.037148812830324,-0.5334251053944805,-106.96848646249478,32.136706153125424,-0.010000000000758291,115.7923301199283,21.7659865083456,12.859417222575015,26.331073492147933,115.2711840708056,115.90400000000076,116.53681592919592,1.0919656425924154,0.2677049625041166,115.54701663509967,0.29684857347966104,115.14,115.815,116.49,264990.0,0.04103938375447839,115.102518351214
2023-08-23 14:35:00+00:00,115.6,115.77,115.45,115.54,121,115.566,79,-0.06999999999999318,43.08779868010633,-0.1507203716356571,-0.054705681385220584,-0.09601469025043652,29.282790846212617,23.754508720094012,-0.41372177210824423,-74.54711880281634,39.3720882144934,-0.06500000000076511,115.76829867993513,21.961028051440902,14.74621481508814,24.314830348792086,115.23112510891877,115.87550000000076,116.51987489108274,1.1121848726986747,0.23967017908053054,115.54669212890937,0.2985022468025419,115.14,115.815,116.49,264869.0,-0.006990136478650063,115.10580375002337
2023-08-23 14:40:00+00:00,115.5,115.62,115.37,115.43,75,115.505,65,-0.10999999999999943,40.82422915038001,-0.15783291194681226,-0.0494545773571006,-0.10837833458971166,32.97018893612661,29.62405435606335,-0.45705415660571846,-92.09074187614249,40.83783829226043,-0.17500000000076454,115.73607975803654,22.41250706773508,13.853701164235503,24.77997472033635,115.17870968605195,115.84150000000075,116.50429031394955,1.1443054759284017,0.18956999571320815,115.53879068615593,0.2950378006023603,115.14,115.815,116.49,264794.0,-0.048129009714829425,115.1073431624409
2023-08-23 14:45:00+00:00,115.44,115.64,115.41,115.64,130,115.528,86,0.20999999999999375,46.59258906435023,-0.14485461262425758,-0.029181022427636732,-0.11567359019662085,39.858300824238604,34.037093535526274,-0.24154589371980784,-63.075223953860316,48.1745658173229,0.03449999999924103,115.7269293048902,22.70971022921724,13.56189111010784,23.37807920170368,115.16297800322714,115.81650000000074,116.47002199677435,1.1285473084985322,0.3649624642536043,115.5399958002919,0.29039224341647774,115.14,115.815,116.49,264924.0,0.0044050663091688095,115.1106298514083
2023-08-23 14:50:00+00:00,115.58,115.67,115.55,115.57,85,115.613,59,-0.07000000000000739,45.01733139919168,-0.13861971016214625,-0.018356895972420323,-0.12026281418972593,44.34676958261846,39.05841978099488,-0.32772746873652725,-48.78847413228881,56.642067658306935,-0.027500000000742375,115.71198365680543,22.795284660297064,13.914275737263676,22.65784862841442,115.14120884784819,115.79050000000075,116.4397911521533,1.1214929586668214,0.3301994419069599,115.54065703509116,0.27822136888672966,115.14,115.815,116.49,264839.0,-0.016549880444741365,115.11290969961186
2023-08-23 14:55:00+00:00,115.58,115.69,115.38,115.46,117,115.566,80,-0.10999999999999943,42.581034065421036,-0.14093003204895638,-0.016533774287384367,-0.12439625776157201,47.63037350246591,43.945147969774645,-0.2591568762957963,-62.91320110897502,55.7503607108913,-0.1345000000007559,115.68798521330015,23.49371531755642,12.815839345007072,25.198306326526108,115.1383864490063,115.74500000000076,116.35161355099521,1.0481896427395552,0.26508932290290194,115.53801928016415,0.28049127110910627,115.14,115.815,116.49,264722.0,-0.07599722100656589,115.11545710421464
2023-08-23 15:00:00+00:00,115.42,115.69,115.37,115.67,107,115.523,83,0.21000000000000796,48.3301258224296,-0.12438193629590444,1.1457172534062865e-05,-0.1243933934684385,49.233615221986646,47.070252769023995,-0.11226252158894612,-39.44575612315421,58.691783517609295,0.06549999999926115,115.686272335843,24.17675448658835,11.781883484892415,23.417476853401354,115.1834201679081,115.70800000000077,116.23257983209344,0.9067304457646249,0.4637805366542845,115.54010838758656,0.28331332317274105,115.14,115.78999999999999,116.44,264829.0,-0.0572664355101083,115.11814717906788
2023-08-23 15:05:00+00:00,115.67,115.72,115.53,115.64,131,115.652,91,-0.030000000000001137,47.596947496691314,-0.1123926084404161,0.009600628022417929,-0.12199323646283403,54.04278284761,50.30225719068784,-0.1381692573402371,-17.65215507905519,64.43592430650837,0.09799999999926001,115.6818654467151,24.59604988780812,11.978482438308967,22.268693866104538,115.2012802583757,115.68150000000075,116.1617197416258,0.8302446659579037,0.4567906143754965,115.54499780676173,0.2766480858032594,115.14,115.705,116.27,264698.0,-0.023413244370785537,115.12177635851916
2023-08-23 15:10:00+00:00,115.62,115.68,115.46,115.61,166,115.58,97,-0.030000000000001137,46.83184842522937,-0.10411159535203751,0.014305312888637206,-0.11841690824067472,61.47090570110823,54.91576792356861,0.09523809523810378,-26.72746849072265,62.316610363995274,0.1654999999992839,115.67502111845651,25.254100021273917,11.287975994001945,22.819179539452776,115.24108700528767,115.65050000000076,116.05991299471386,0.7080176820905938,0.4505389416997582,115.54582894626762,0.27260179396017037,115.14,115.67,116.2,264532.0,-0.028450028845658223,115.12588634981941
2023-08-23 15:15:00+00:00,115.62,115.8,115.6,115.75,145,115.713,87,0.14000000000000057,50.80598092917042,-0.08526907403947348,0.026518267360960995,-0.11178734140043448,69.97588908981236,61.82985921284385,0.42512580253339927,35.64240494747815,63.293738526250685,0.36799999999928446,115.6821619643178,25.001946106513987,13.890236828613526,21.600148747667507,115.26075008275085,115.63700000000077,116.01324991725069,0.6507431310911203,0.6501661459823957,115.55915122369807,0.26741595153444414,115.14,115.58,116.02,264677.0,0.04204162785448417,115.13044605312183
2023-08-23 15:20:00+00:00,115.78,115.92,115.69,115.83,220,115.797,114,0.0799999999999983,52.969291807525586,-0.06315292117020022,0.03890753618418741,-0.10206045735438762,78.36602216348975,69.93760565147043,0.27703229157647336,84.48540706605364,71.97829194362923,0.479999999999265,115.69624177723992,23.99711658793945,16.265918897674208,20.259757982139323,115.27275847285507,115.63050000000075,115.98824152714643,0.6187667218349395,0.778832599602014,115.56887652340428,0.2647433835676984,115.14,115.58,116.02,264897.0,0.020594500481549597,115.1383502569229
2023-08-23 15:25:00+00:00,115.84,115.86,115.66,115.71,107,115.766,75,-0.12000000000000455,49.45609564987488,-0.05467840913678401,0.037905638574082884,-0.0925840477108669,82.89377289377201,77.07856138235836,0.30339805825241317,60.74921266368655,74.26851161851637,0.41049999999926,115.69755208416944,23.21234459807015,15.372595463194285,19.97089234259593,115.28527623294379,115.62000000000076,115.95472376705773,0.5790066892526707,0.6344392135499565,115.57234344840451,0.26011885617000585,115.14,115.57,116.0,264790.0,-0.001622898529913067,115.14173694674062
2023-08-23 15:30:00+00:00,115.73,115.73,115.48,115.65,151,115.635,120,-0.05999999999998806,47.75074734674634,-0.05220204319451227,0.0323056036130837,-0.08450764680759597,73.9441930618397,78.40132937303413,0.03459908312430926,7.945625119673875,65.93449096852356,0.4009999999992573,115.69302331424855,23.296945581394173,14.314327225295157,23.55263962866032,115.30576764843028,115.60500000000077,115.90423235157127,0.5176806393676628,0.5751924044359771,115.57513184290542,0.25939608072929116,115.14,115.57,116.0,264639.0,0.00844033185065507,115.14548559563977
2023-08-23 15:35:00+00:00,115.64,115.78,115.61,115.76,147,115.698,115,0.10999999999999943,51.081141951292466,-0.04089204659365464,0.03489248017115307,-0.07578452676480771,69.94720965309197,75.59505853623489,0.19041024753332358,71.1083944580157,66.83891020995303,0.562499999999261,115.69940204622488,23.04069023454165,15.038905535198781,22.42226688574618,115.30576764843028,115.60500000000077,115.90423235157127,0.5176806393676628,0.7589960597270474,115.57874413548826,0.2530106463914848,115.14,115.535,115.93,264786.0,0.07438324150613229,115.14981094168554
2023-08-23 15:40:00+00:00,115.72,115.82,115.67,115.81,173,115.739,135,0.04999999999999716,52.56130760850578,-0.027576327928102273,0.03856655906936435,-0.06614288699746662,72.25490196078461,72.04876822523909,0.32920384648704726,106.42317380352303,67.16388915485777,0.687499999999261,115.70993518467965,22.53388153251933,15.546057026442277,21.44430681590993,115.3049355306519,115.60550000000076,115.90606446934962,0.5199829927622031,0.8401932378139574,115.58976023604129,0.24565274307780668,115.14,115.535,115.93,264959.0,0.14916706393195409,115.15525980767593
2023-08-23 15:45:00+00:00,115.84,115.98,115.61,115.64,296,115.8,229,-0.1700000000000017,47.31888404179408,-0.030390778227982196,0.02860168701558754,-0.058992465243569735,66.91096110575354,69.70435757321036,0.0,99.30015980603655,55.523229942741835,0.6044999999992768,115.70327469090064,21.07534551497159,18.421881395603435,19.21772467726841,115.30982831168618,115.59750000000074,115.8851716883153,0.49771264657896347,0.5738689306693131,115.59126218018555,0.2545346900008208,115.14,115.56,115.98,264663.0,0.07399757959480675,115.16401539157991
2023-08-23 15:50:00+00:00,115.68,115.85,115.39,115.44,622,115.558,450,-0.20000000000000284,42.01020461256327,-0.0482039141811299,0.008630840849951867,-0.05683475503108177,45.24590163934342,61.47058823529417,-0.11248593925758943,-20.663404023925914,43.83636202668187,0.4969999999992609,115.67820091081487,20.770617197620652,16.17349304844659,22.709371757097447,115.30161947784953,115.59450000000075,115.88738052215197,0.5067378156421286,0.23624056856710424,115.58494194400667,0.2692107835721903,115.14,115.56,115.98,264041.0,-0.056631617099236295,115.17602838608984
2023-08-23 15:55:00+00:00,115.45,115.52,115.31,115.46,1478,115.422,1029,0.01999999999999602,42.702469957714314,-0.060015300877395816,-0.0025444366770512386,-0.05747086420034458,26.04192153984049,46.0662614283128,0.0,-113.19042758308433,25.582267858644,0.6184999999992726,115.65741987168964,20.817594486293782,15.257948193691023,23.58033084550505,115.34639343234572,115.60450000000074,115.86260656765576,0.4465337727424416,0.22007686337938753,115.58111055733153,0.264981441888462,115.14,115.56,115.98,265519.0,0.12279669989807364,115.19310540921704
2023-08-24 09:30:00+00:00,114.93,115.1,113.6,114.26,979,114.631,455,-1.1999999999999886,24.107170219673204,-0.1643117969969552,-0.0854727462372885,-0.0788390507596667,20.53152065817667,30.606447945787178,-1.2189850436586824,-503.3621517771606,19.14097521651659,-0.4800000000007145,115.52433226486205,24.009947908990586,9.908075559158478,47.54760075348774,114.90110687297984,115.54200000000074,116.18289312702164,1.1093682418876223,-0.5001667563201405,115.32229946389401,0.378911338896429,113.6,114.78999999999999,115.98,264540.0,0.05848744152430092,114.32
2023-08-24 09:35:00+00:00,114.28,114.5,113.41,113.41,632,113.869,335,-0.8500000000000085,18.096040397953807,-0.3119593447031974,-0.18649623515482455,-0.12546310954837286,16.706384046155183,21.09327541472443,-1.928398478035287,-393.4114173610794,17.32782051255134,-1.2215000000007166,115.32296728725615,27.129257371221467,8.112850110232808,42.090865798666265,114.31526176105926,115.44450000000072,116.57373823894217,1.9563309450713497,-0.40082850980491747,114.72861682746523,0.4297033861181129,113.41,114.695,115.98,263908.0,-0.04026685070611664,114.10554107179806
2023-08-24 09:40:00+00:00,113.3,114.7,113.29,114.36,564,113.977,368,0.9500000000000028,37.00291320696565,-0.3482990547898197,-0.17826875619315746,-0.17003029859666224,22.50268136994552,19.91352869142611,-1.081221347634287,-214.3777665714183,23.75889208966246,-0.17600000000071248,115.23125611704128,29.228464640421247,9.336507216299713,33.60788994648249,114.1616295643189,115.38200000000072,116.60237043568253,2.1153567032670737,0.081274680982529,114.69503649747114,0.4997245728239617,113.29,114.635,115.98,264472.0,-0.011766533551629947,114.10842605363985
2023-08-24 09:45:00+00:00,114.46,115.09,114.46,114.9,460,114.787,186,0.5400000000000063,44.80277467793459,-0.3297241945466993,-0.12775511676002965,-0.20196907778666967,33.20941759603436,24.139494337378675,-0.7343412526997772,-81.57321582333165,27.82627291305073,0.48299999999929355,115.1997079154183,29.80654711584235,13.790213504653515,30.212880863236308,114.11441107148451,115.35000000000073,116.58558892851696,2.1423301751473156,0.3179006020468645,114.70182901447556,0.5161728176222504,113.29,114.635,115.98,264932.0,0.023526913377430965,114.23206578115118
2023-08-24 09:50:00+00:00,114.77,115.03,114.16,114.42,268,114.63,169,-0.480000000000004,40.05533991695245,-0.3497042989767607,-0.11818817695207282,-0.23151612202468788,47.2118959107803,34.307998292253714,-1.2173012173012143,-103.28638497652327,27.379978002829592,0.13249999999929685,115.1254500187118,30.756256941391406,12.207483240573696,30.702943235973425,114.00020057328688,115.29950000000073,116.59879942671459,2.2537815458243102,0.1615483767952042,114.68735996575644,0.54144618779209,113.29,114.635,115.98,264664.0,0.013014332948100754,114.26018601446779
2023-08-24 09:55:00+00:00,114.36,115.37,114.34,114.63,306,114.927,155,0.20999999999999375,42.90576163836523,-0.3446208560205122,-0.09048378719665945,-0.25413706882385273,50.55762081784345,43.65964477488635,-0.9333679025149033,-61.76750079188933,29.190116779636853,0.4884999999992914,115.07826430264402,30.603917912797183,14.862932760993962,26.783645471314774,113.928229012945,115.24900000000075,116.5697709870565,2.2920302771490317,0.26566717240639093,114.68482512442274,0.5763428886640837,113.29,114.635,115.98,264970.0,-0.024164845551649335,114.3097538173886
2023-08-24 10:00:00+00:00,114.64,114.92,114.18,114.54,247,114.573,114,-0.0899999999999892,41.98434946980602,-0.3438902855445889,-0.07180257337658891,-0.272087712168,46.096654275092526,47.95539033457241,-0.9597924773022015,-79.3509448896799,25.62994137714489,0.5189999999992949,115.02700103572553,30.711132111321216,13.526931916432348,26.31964093508108,113.85074278347747,115.19750000000074,116.54425721652402,2.3381709091312985,0.2558951264808849,114.67737035554,0.5880326823309344,113.29,114.635,115.98,264723.0,-0.016796653100807146,114.32668595679013
2023-08-24 10:05:00+00:00,114.54,114.59,113.87,113.96,141,114.259,104,-0.5800000000000125,36.538570094371345,-0.3856667299233436,-0.0908632142042749,-0.2948035157190687,40.39653035935512,45.683601817430684,-1.5549412577747113,-109.24780201888952,25.501896370397798,0.05299999999930094,114.92538188946595,31.258653772056462,12.362549292301074,27.760249071753435,113.67897826470833,115.12250000000074,116.56602173529315,2.5078012296334733,0.09733893450337773,114.62809080051665,0.5974589193072962,113.29,114.635,115.98,264582.0,-0.023436159517670446,114.31936799184506
2023-08-24 10:10:00+00:00,113.94,114.03,113.68,113.93,178,113.876,128,-0.029999999999986926,36.27646496585227,-0.41639566235771497,-0.097273717310917,-0.319121945046798,31.72242874845067,39.405204460966424,-1.6233485882048093,-118.55196053841944,25.40567235162109,0.14049999999930662,114.83058361427872,32.02001224465256,11.829481606859446,28.90401545945749,113.52621573245243,115.03550000000072,116.54478426754902,2.6240321771075643,0.1337668046469112,114.58508529476957,0.5797832822139176,113.29,114.635,115.98,264404.0,-0.025551301656184734,114.29865077262693
2023-08-24 10:15:00+00:00,113.98,114.08,113.72,113.79,139,113.89,93,-0.14000000000000057,35.014174429110284,-0.44689387822673154,-0.10221754654394688,-0.34467633168278466,22.428748451052893,31.515902519619882,-1.5997924593566193,-106.321839080459,23.15997239690238,0.05049999999930321,114.73148041291884,32.56454465167004,11.923361494488383,27.5864005578117,113.36791777984243,114.94300000000074,116.51808222015904,2.7406318264849494,0.13398736102651032,114.53014956614426,0.5640844763414948,113.29,114.635,115.98,264265.0,-0.03976133596775118,114.28319110884007
2023-08-24 10:20:00+00:00,113.87,114.06,113.54,113.58,192,113.704,113,-0.21000000000000796,33.150782975203875,-0.48244782082237236,-0.11021719131167018,-0.3722306295107022,17.719950433704742,23.95704254440309,-1.6112266112266127,-107.05201060778359,20.41874930968288,-0.1470000000007019,114.62181561168848,33.32235593268065,11.1338453283588,28.051831094953865,113.19157545618576,114.84150000000072,116.49142454381568,2.8733942761370255,0.11770979020535145,114.50432106340199,0.5609355851742449,113.29,114.635,115.98,264073.0,-0.06955198473739926,114.25716755966877
2023-08-24 10:25:00+00:00,113.54,114.11,113.53,113.72,201,113.803,152,0.14000000000000057,35.61095576835486,-0.49363740182097615,-0.09712541784821915,-0.396511983972757,15.388301579925226,18.51233348822794,-1.5070154165944927,-92.93945888857715,23.849214512141593,0.044499999999302986,114.53592841057528,33.85016911306631,10.948682703656011,25.985046801136356,113.0764135128358,114.74000000000072,116.40358648716564,2.8997498468971763,0.1934334319645136,114.49304437108114,0.5622973290903702,113.29,114.635,115.98,264274.0,-0.08793825772530803,114.2352101230555
2023-08-24 10:30:00+00:00,113.68,113.94,113.65,113.66,232,113.777,118,-0.060000000000002274,35.01618985213061,-0.5015649948903018,-0.08404240873403584,-0.417522586156266,14.723157465366947,15.94380315966596,-0.5251181515841141,-88.03247034716544,25.423743286208815,0.050499999999317424,114.45250665718716,34.34028135199585,10.53089661563437,24.993494543760136,112.98344326545589,114.63150000000071,116.27955673454554,2.8753994051282823,0.2052589332523692,114.4472436578303,0.542847519869629,113.29,114.635,115.98,264042.0,-0.12291374393106005,114.21040978189028
2023-08-24 10:35:00+00:00,113.7,113.81,113.37,113.8,256,113.557,132,0.14000000000000057,37.633616227157404,-0.490892140515669,-0.05869564348752243,-0.43219649702814655,19.302678006783356,16.47137901735883,0.343885018957768,-89.60573476702434,31.994868194436233,0.2384999999993198,114.39036316602648,35.22085421630376,9.912838254261805,27.261444673918223,112.92812687058961,114.53600000000071,116.14387312941182,2.80762926837168,0.2711262205525256,114.35231940576337,0.5355012684503696,113.29,114.635,115.98,264298.0,-0.08164804513057003,114.18102398331595
2023-08-24 10:40:00+00:00,113.81,113.98,113.25,113.27,151,113.471,98,-0.5300000000000011,32.32543020914246,-0.5192152074242529,-0.06961496831688507,-0.4496002391073678,14.018185082255064,16.014673518135442,-0.9531304651976269,-97.15410536149253,38.693306783720445,-0.2565000000006705,114.28366191211919,35.39275643377682,11.182240469971457,24.67406744626619,112.80424955424624,114.41700000000071,116.02975044575518,2.8190748678159046,0.14439631592718913,114.18801852565818,0.5493940349896292,113.25,114.61500000000001,115.98,264147.0,-0.10737057546171948,114.1602325111201
2023-08-24 10:45:00+00:00,113.26,113.42,113.07,113.17,207,113.2,130,-0.09999999999999432,31.42478990399391,-0.5434658700173145,-0.07509250472795737,-0.46837336528935714,9.936817694200448,14.419226927746612,-1.5056570931244573,-117.03049203049142,43.332514503620594,-0.31850000000068235,114.17759887286974,35.844959700750564,10.65985389819985,25.92392373868791,112.71137976338103,114.2875000000007,115.86362023662038,2.758167317720071,0.14549024432380198,113.93378477350859,0.535151603918942,113.07,114.525,115.98,263940.0,-0.13258215483137573,114.12246264312053
2023-08-24 10:50:00+00:00,113.29,113.3,112.58,112.89,546,112.858,269,-0.28000000000000114,28.98929392274361,-0.5786085159803349,-0.08818812055278225,-0.49042039542755267,5.467444474827386,9.80748241709462,-1.3371788148925035,-139.8354448813182,27.59589045297581,-0.5980000000006669,114.0549704087869,36.93688627161738,9.660098271179608,29.875322734087927,112.61641278928646,114.1415000000007,115.66658721071495,2.67227469538115,0.08969559537038341,113.65792922392053,0.5483550607818747,112.58,114.28,115.98,263394.0,-0.15436270120747983,114.00757852254783
2023-08-24 10:55:00+00:00,112.98,113.23,112.86,113.23,172,112.98,87,0.3400000000000034,35.523899336208,-0.572425591695179,-0.06560415701410105,-0.506821434681078,12.918809412497977,9.441023860508926,-1.221320771176826,-114.89737408608948,21.035286231095107,-0.26700000000067803,113.97640179842624,37.950818087422284,9.183445451465245,28.401201413442113,112.61214372618186,114.02100000000071,115.42985627381957,2.4712224481785756,0.21927583576122453,113.62252175952567,0.5356154135831697,112.58,114.215,115.85,263566.0,-0.10407302299266721,113.98118492022938
2023-08-24 11:00:00+00:00,113.26,113.3,113.07,113.16,183,113.204,136,-0.07000000000000739,34.813588988781696,-0.5666420972644204,-0.0478565300666739,-0.5187855671977465,18.39904420549559,12.26176603094064,-1.2048192771084376,-102.13214003685417,27.403726681022476,-0.3615000000007029,113.89864924619516,38.6111001930633,9.86296822225167,27.493057942970538,112.6114522392849,113.90700000000069,115.20254776071648,2.2747465225416943,0.2117049549805953,113.58221874329446,0.5137857411843721,112.58,114.05,115.52,263383.0,-0.0507920958941229,113.95686598392248
2023-08-24 11:05:00+00:00,113.14,113.28,113.06,113.11,133,113.12,72,-0.04999999999999716,34.28623294249712,-0.5596420136247673,-0.03268515714161668,-0.5269568564831506,22.24519805164942,17.854350556547985,-0.7458757458757459,-103.12468803035131,18.643110470033818,-0.4630000000007044,113.82353979417658,39.239275850288735,9.548460974171173,26.7613119379176,112.66348978677455,113.7895000000007,114.91551021322685,1.9791109253949535,0.19827094283014848,113.54578211186742,0.49280104538548836,112.58,113.975,115.37,263250.0,-0.1759398888392768,113.93952103873714
2023-08-24 11:10:00+00:00,113.11,113.31,113.09,113.26,144,113.198,110,0.15000000000000568,37.352196031350445,-0.5358141188800261,-0.0070858099175004075,-0.5287283089625257,25.756316295555376,22.13351951756712,-0.5880804002457718,-85.13959167232967,24.327534794669596,-0.3425000000007117,113.76986933758833,39.68852053585174,9.684181235737418,25.872823987932605,112.61269078798307,113.7395000000007,114.86630921201834,1.9813859073015556,0.2872310614402422,113.53770544704818,0.473315256429382,112.58,113.975,115.37,263394.0,-0.1667628246829525,113.92315537303217
2023-08-24 11:15:00+00:00,113.31,113.39,113.1,113.16,136,113.265,82,-0.10000000000000853,36.14156733267097,-0.5190166045486251,0.0077693635311204545,-0.5267859680797455,31.462971717580803,26.488162021595524,-0.5536514632217382,-77.06509439580972,24.379583429146933,-0.48200000000070986,113.7117865435323,39.73898988054643,10.489940696923494,24.708303664318468,112.58047307040636,113.7270000000007,114.87352692959504,2.0162792117867125,0.25273149484534335,113.51413789188902,0.4602213095415694,112.58,113.975,115.37,263258.0,-0.07006564572368247,113.90829802587496
2023-08-24 11:20:00+00:00,113.21,113.38,113.1,113.33,62,113.267,46,0.1700000000000017,39.718513333138965,-0.4863801861459791,0.0323246255470131,-0.5187048116929922,40.25298344876899,32.49075715396871,-0.22010917415037357,-63.019538188280734,27.663645407555197,-0.33700000000071384,113.67542592033874,39.785854272048645,10.020957610737376,23.603647609369148,112.5550987324685,113.6755000000007,114.7959012675329,1.9712273401607119,0.3458141694351629,113.50897324535238,0.4473483588600288,112.58,113.975,115.37,263320.0,-0.13605457803790869,113.90223668759893
2023-08-24 11:25:00+00:00,113.34,113.62,113.24,113.58,293,113.404,114,0.25,44.630326739788494,-0.4353245285809777,0.0667042264896116,-0.5020287550705893,50.76252723311512,40.826160799821956,-0.12310939148786337,-26.434047052606537,36.2888844976536,-0.1265000000007177,113.66633773744934,38.733115506034316,13.280088057732529,22.155928362750288,112.6400573764768,113.60950000000068,114.57894262352455,1.706622462952252,0.48478507170777685,113.5101635344736,0.4425377617985989,112.58,113.975,115.37,263613.0,-0.12983174727563146,113.88410192514415
2023-08-24 11:30:00+00:00,113.62,113.81,113.46,113.46,136,113.671,78,-0.12000000000000455,42.82649366673356,-0.39993534355333793,0.08167472921380109,-0.481610072767139,57.29847494553335,49.43799520913947,-0.17596339961288843,-3.9159843360686457,41.78506243021181,-0.28350000000069997,113.64668652435893,36.99408537150357,15.631716858594833,20.885309571123734,112.66501185155738,113.56150000000068,114.45798814844397,1.5788592937629233,0.44339021649258115,113.5092532890619,0.43592792167012817,112.58,113.975,115.37,263477.0,-0.14100849171123128,113.87809284277091
2023-08-24 11:35:00+00:00,113.45,114.02,113.4,113.93,399,113.839,230,0.4700000000000131,51.15369870487873,-0.33015822886156343,0.12116147512446046,-0.4513197039860239,72.20860566448786,60.089869281045765,0.11423550087874546,48.475452196381475,45.578215099882904,0.13849999999931129,113.67366876013426,34.626543710676124,17.430384309607394,18.825700502189108,112.75344696151606,113.52650000000067,114.29955303848527,1.3618900230071398,0.7609782123037189,113.5454562060564,0.4490759272651183,112.58,113.75,114.92,263876.0,-0.03735265746820268,113.87295364958544
2023-08-24 11:40:00+00:00,113.93,113.97,113.59,113.78,237,113.788,168,-0.15000000000000568,48.71506911894976,-0.2836928742869702,0.13410146375924292,-0.41779433804621313,78.19989106753809,69.23565722585342,0.4502516111944965,63.225806451610886,45.50242954083109,-0.04750000000069576,113.68379554488338,32.4281121684792,16.3651607927919,17.675204991633795,112.85663688168027,113.48850000000068,114.1203631183211,1.1135280108916878,0.7306670476148134,113.57436889179156,0.4441419324604667,112.58,113.58500000000001,114.59,263639.0,-0.03582966348536142,113.87005267316303
2023-08-24 11:45:00+00:00,113.63,114.01,113.6,113.95,191,113.849,135,0.1700000000000017,51.53500550124506,-0.2304941734175543,0.1498401317029271,-0.3803343051204814,90.74074074074097,80.3830791575893,0.6892285941503928,88.11858796438806,52.904361392216906,0.08849999999929992,113.70914835013258,30.238758731093053,15.926968071015917,16.503307263987832,112.857615989806,113.48800000000067,114.11838401019533,1.11092628329807,0.8664433048172266,113.61272411332045,0.44170322299900555,112.58,113.345,114.11,263830.0,0.022107071029890426,113.8696424748448
2023-08-24 11:50:00+00:00,114.01,114.2,113.9,114.11,251,114.116,145,0.1599999999999966,54.09347196520381,-0.17342403258349748,0.16552821802958712,-0.3389522506130846,90.97222222222213,86.63761801016739,1.080698024625737,134.68575974542168,59.33892644118697,0.22899999999930287,113.747324697739,28.62497337871948,18.2807541648313,15.68389715049375,112.83717881187808,113.49700000000068,114.15682118812329,1.1627112401607134,0.9645197903870671,113.686086036065,0.43158156421336213,112.58,113.39,114.2,264081.0,0.027387631820568803,113.8759005309441
2023-08-24 11:55:00+00:00,114.09,114.28,114.0,114.28,161,114.175,101,0.1700000000000017,56.708451551321325,-0.11317336346753848,0.1806231097164369,-0.2937964731839754,96.52777777777759,92.74691358024722,0.9273160823103366,149.99059973678825,65.52915415789818,0.404999999999319,113.79805567890672,27.392240320653492,18.769907771634603,14.938383828745053,112.78773505106601,113.5215000000007,114.25526494893539,1.2927330046461456,1.0168548873181538,113.79763016550149,0.4207543096266935,112.58,113.43,114.28,264242.0,0.08467035807422084,113.88200439185069
2023-08-24 12:00:00+00:00,114.28,114.7,114.27,114.61,272,114.521,178,0.3299999999999983,61.31509966539078,-0.03835391201238281,0.20435404893727407,-0.24270796094965688,96.51771336553902,94.67257112184656,1.2813715093672684,191.72048352375512,81.7688366610106,0.7344999999993007,113.87538370948704,27.42214409695786,24.520764581770436,13.849618364426181,112.69888101480134,113.5730000000007,114.44711898520006,1.5393077319421944,1.0931686747215472,113.96467821594594,0.4214147160819302,112.58,113.64,114.7,264514.0,0.15659963717101893,113.90270909591845
2023-08-24 12:05:00+00:00,114.61,114.89,114.29,114.31,305,114.706,177,-0.29999999999999716,55.53011164180454,-0.0032292259775772436,0.1915829879776637,-0.19481221395524095,87.80490219371156,93.6167977790097,1.0609141543630018,160.7100309745006,72.05225413318603,0.44549999999929923,113.91677573715494,27.877344362996013,25.22613892062608,12.482517992611891,112.67249193537573,113.60250000000072,114.5325080646257,1.6373021097686749,0.8803730456276078,114.01116547366752,0.4341708077903634,112.58,113.735,114.89,264209.0,0.1047432046425045,113.92335612795381
2023-08-24 12:10:00+00:00,114.3,114.45,114.24,114.45,103,114.306,48,0.14000000000000057,57.54324828538757,0.03549500639701364,0.18424577628180366,-0.14875076988479002,79.79033024471342,88.03764860132164,1.0506798516687343,122.82494651786638,67.6108369020589,0.6089999999992841,113.96755900028303,28.080673030085393,24.321238059413524,12.888835318895483,112.64116834568537,113.6420000000007,114.64283165431604,1.7613763473281496,0.9036642908502163,114.06896701011284,0.4181586072339094,112.58,113.735,114.89,264312.0,0.18139416669849737,113.92865457549473
2023-08-24 12:15:00+00:00,114.45,114.55,114.25,114.3,79,114.466,46,-0.15000000000000568,54.6867295708822,0.05346419123297608,0.1617719688942129,-0.10830777766123681,70.49483910139617,79.36335717994069,1.0074231177094495,104.87031162530012,68.8998802661845,0.48599999999927945,113.99922004787513,28.502584341575453,24.79257686853346,12.21474032705349,112.62740200064343,113.66700000000071,114.706597999358,1.8291993267303213,0.8044446028131201,114.0852198415593,0.4097187067172014,112.58,113.735,114.89,264233.0,0.11772592936981005,113.93251823730833
2023-08-24 12:20:00+00:00,114.35,114.35,114.06,114.06,121,114.223,75,-0.23999999999999488,50.37764308264669,0.04778803472289894,0.1248766499073086,-0.07708861518440965,65.60326376380935,71.96281103663996,0.6441365922527087,66.18670506359199,64.23849559637168,0.30499999999928207,114.00500861474416,28.05294968215496,23.51241163431088,14.967016103228154,112.67021287749945,113.70650000000072,114.74278712250198,1.822740340264202,0.6705608379780166,114.0839659450352,0.401167370523115,112.58,113.735,114.89,264112.0,0.12384014028202484,113.93550622452354
2023-08-24 12:25:00+00:00,114.04,114.12,113.88,113.91,78,114.015,48,-0.15000000000000568,47.84039620151631,0.030830498599925704,0.08633529102746829,-0.05550479242754258,55.36830126215571,63.82213470912074,0.2905441098784989,34.962699031282185,65.60272811013051,0.19699999999927797,113.99596017524472,26.916909954047732,22.477985067369456,17.6081621669083,112.73397981680242,113.7435000000007,114.75302018319897,1.7750819751427909,0.5824649188646291,114.08309734883156,0.3896554154857503,112.58,113.735,114.89,264034.0,0.1353817854121268,113.93580010922993
2023-08-24 12:30:00+00:00,113.94,113.96,113.81,113.85,69,113.896,44,-0.060000000000002274,46.824515181715626,0.012407010200433888,0.05432944210238118,-0.04192243190194729,45.28412617798065,55.4185637346489,0.3437334743521925,14.992339680456004,63.13904360592968,0.18499999999927752,113.98205920617379,25.59506864337241,21.831511177773457,18.443893856092078,112.8606450165166,113.7915000000007,114.72235498348479,1.6360712065208567,0.5314227248267712,114.08133074172079,0.3725371715224818,112.86,113.875,114.89,263965.0,0.16607978398657078,113.93533282740677
2023-08-24 12:35:00+00:00,113.82,113.95,113.81,113.95,69,113.903,26,0.10000000000000853,48.776821827162365,0.005808470739864902,0.038184722113449754,-0.03237625137358485,39.711281765197626,46.78790306844499,0.01755463881329966,14.51533906228725,59.81881464159764,0.34449999999928593,113.97900594844295,24.367644569173898,21.21814135011387,17.925701235170788,112.93124389805095,113.8275000000007,114.72375610195044,1.5747619897647585,0.5683398415546713,114.08078409971571,0.35592737355659027,113.06,113.975,114.89,264034.0,0.14097932161094942,113.93509523297107
2023-08-24 12:40:00+00:00,113.95,114.01,113.81,113.84,127,113.918,62,-0.10999999999999943,46.7438183182631,-0.00820244730746822,0.019339043252893307,-0.027541490560361526,34.47088332994335,39.82209709104087,0.05273334505184746,5.775415107959569,54.52917940054658,0.3014999999992938,113.96576728668647,23.437663927795658,21.58200118150747,17.18298344739071,113.01913962565021,113.8615000000007,114.7038603743512,1.4796228301058498,0.4872382411047782,114.07481726426902,0.34478970401683406,113.06,113.975,114.89,263907.0,0.12873257494008894,113.9344423213022
2023-08-24 12:45:00+00:00,113.86,113.97,113.5,113.5,159,113.769,78,-0.3400000000000034,41.04878981511938,-0.04620869424134355,-0.014933762944785621,-0.03127493129655793,22.147651006711083,32.10993870061768,-0.39491004826678333,-48.342245989302015,42.50185954174984,0.04699999999930071,113.92140849747824,22.15713158834676,19.533738781320487,21.81197491818547,113.09281474240571,113.8810000000007,114.66918525759569,1.384226091437526,0.2583055529589249,114.01988346903288,0.35373329658706015,113.09,113.99000000000001,114.89,263748.0,0.10225804887788828,113.92983157601698
2023-08-24 12:50:00+00:00,113.41,113.44,113.12,113.14,99,113.231,81,-0.35999999999999943,36.04170132040244,-0.10417702224661696,-0.05832167276004722,-0.04585534948656974,10.220048281701866,22.279527539452427,-0.8500569625799703,-139.3354769560549,45.317702644014815,-0.24550000000070327,113.84698864057555,22.092305128830624,18.042773279605477,27.779887633169214,113.06643336681196,113.87500000000068,114.6835666331894,1.4200950747551497,0.04549200410231766,113.7833838027454,0.3556094896879841,113.1,113.995,114.89,263649.0,0.05428408940792857,113.92270682647931
2023-08-24 12:55:00+00:00,113.14,113.26,112.95,113.17,262,113.112,127,0.030000000000001137,36.73426057139358,-0.146013438521436,-0.08012647122789301,-0.06588696729354299,4.156716562796912,12.174805283736946,-0.9712985649282468,-158.93643247050994,35.01156447328794,-0.13950000000070872,113.7825135319493,22.449989608847943,16.908910192395805,29.48034681557387,113.06869209208025,113.8755000000007,114.68230790792114,1.4169999831753781,0.0627831649424886,113.64608341632905,0.3523516689959854,112.95,113.92,114.89,263911.0,0.10690583153507285,113.90172468142187
2023-08-24 13:00:00+00:00,113.23,113.25,113.03,113.11,74,113.132,54,-0.060000000000002274,35.89705232176846,-0.1819136115171318,-0.09282131537887106,-0.08909229613826075,6.905857456267647,7.094207433589134,-1.308786318820343,-153.2792671797829,29.171360529981104,-0.129000000000687,113.71846462414462,22.78212519743545,16.13401076850173,28.129325164642214,113.02299004742386,113.8645000000007,114.70600995257755,1.4780901028447626,0.05169870677684804,113.47263201234139,0.34289797835341496,112.95,113.92,114.89,263837.0,0.08930989724027108,113.8960219026696
2023-08-24 13:05:00+00:00,113.13,113.21,113.0,113.11,80,113.108,68,0.0,35.89705232176846,-0.20796743809191298,-0.09510011356292178,-0.1128673245289912,9.278350515463503,6.780308178176347,-1.0497769224039888,-145.0077700077743,21.924785411151877,-0.07900000000068985,113.66051561232132,23.16852261192927,15.408136925202,27.5064970794242,112.94456483766358,113.84100000000072,114.73743516233786,1.574889824118087,0.09227391410278224,113.3594400809992,0.3334052656138849,112.95,113.92,114.89,263837.0,0.02559252023783951,113.88976586751205
2023-08-24 13:10:00+00:00,113.11,113.15,112.91,112.92,126,112.991,63,-0.18999999999999773,33.1244794109561,-0.24116667614232767,-0.10263948129066919,-0.13852719485165849,5.666631955291436,7.283613309007855,-1.3368283093053712,-146.42458428815533,8.148132170527987,-0.22800000000070497,113.58999031590976,23.764046603945246,14.599711949698188,28.030830254355266,112.84379589762136,113.81400000000072,114.78420410238007,1.7048941296841327,0.03927220169021881,113.22416021256757,0.3267334609271795,112.91,113.9,114.89,263711.0,0.03195546481244952,113.87871395955644
2023-08-24 13:15:00+00:00,112.92,112.98,112.66,112.75,267,112.789,148,-0.1700000000000017,30.83003171048584,-0.2779903905562833,-0.11157055656369982,-0.16641983399258345,4.504792649122348,6.483258373292755,-1.3560804899387602,-148.8811082356584,8.349527278770356,-0.36800000000070554,113.50999123820407,24.91056044348999,13.576860930049342,31.540411318648275,112.6821067153391,113.75500000000072,114.82789328466234,1.8863228599386588,0.03164027850277314,113.0773619828528,0.3262524994323815,112.66,113.775,114.89,263444.0,-0.09448404603973139,113.85116493436318
2023-08-24 13:20:00+00:00,112.78,113.0,112.77,112.94,110,112.891,74,0.18999999999999773,36.1530574837873,-0.2885162022417802,-0.09767709459935742,-0.1908391076424228,6.693923360589904,5.621782655001556,-0.9819393301771062,-112.58503401360781,14.690069451895365,-0.12800000000071066,113.45570635837511,25.87188031190884,13.266433956283299,29.784765165769436,112.58306017847427,113.71300000000072,114.84293982152717,1.9873538144740561,0.15794638560641833,113.05335732542133,0.3208058923300685,112.66,113.775,114.89,263554.0,-0.0809611616557375,113.84132616149226
2023-08-24 13:25:00+00:00,112.98,113.0,112.85,112.99,174,112.916,132,0.04999999999999716,37.51579535464541,-0.2894863828815204,-0.07891782019127808,-0.21056856269024232,13.034448931884597,8.077721647199276,-0.8076551663594111,-93.35481357467408,23.488026219869155,-0.047500000000709974,113.4113533718632,26.76453447544063,12.805844702470749,28.750686014741337,112.4984409572301,113.66500000000072,114.83155904277133,2.052626653359623,0.21068759691855143,113.04053359764505,0.30860547144934974,112.66,113.775,114.89,263728.0,-0.07616340570254293,113.826873394609
2023-08-24 13:30:00+00:00,112.98,113.14,112.9,112.92,96,113.056,69,-0.06999999999999318,36.34617829993676,-0.29253155138407294,-0.0655703909550645,-0.22696116042900844,17.383220403943763,12.370530898806415,-0.8168642951251637,-78.73310535743377,29.18332805279036,-0.09950000000070247,113.36455781263814,26.827771015246086,15.375677357390416,27.12783234997897,112.41466038012565,113.60550000000072,114.79633961987578,2.096447126019526,0.21217786654065388,113.01677706806291,0.30370508063153867,112.66,113.775,114.89,263632.0,-0.1440564922033849,113.81945093708782
2023-08-24 13:35:00+00:00,112.9,113.01,112.87,112.94,61,112.969,44,0.01999999999999602,36.95099587739529,-0.2899882326737355,-0.05042165779578167,-0.23956657487795385,19.35852904591904,16.59206612724946,-0.8863536638876734,-75.87454764776903,29.474214557116813,-0.08950000000071157,113.32412373524403,26.977255377263255,14.849134451684034,26.932660109030902,112.35624325957849,113.53850000000071,114.72075674042293,2.0825653684383907,0.24688239045819688,113.00680965056888,0.2920118605864288,112.66,113.775,114.89,263693.0,-0.2082841191606674,113.81454184968278
2023-08-24 13:40:00+00:00,112.9,112.96,112.78,112.9,52,112.877,45,-0.03999999999999204,36.20995429787906,-0.28788177804113957,-0.03865216253054857,-0.249229615510591,18.775579232200204,18.505776227354662,-0.8257203092059018,-76.1665620422701,29.769037453257656,-0.13900000000070634,113.28373099855412,27.388682618759997,14.1769160026051,27.976915684757603,112.34828103108113,113.4530000000007,114.55771896892027,1.9474477870476121,0.2497101002341189,113.00061863001123,0.2840110134016834,112.66,113.775,114.89,263641.0,-0.2826085746627504,113.81011596842745
2023-08-24 13:45:00+00:00,112.87,113.07,112.83,112.96,111,112.951,79,0.05999999999998806,38.211654074799924,-0.27816439303792606,-0.023147822021868047,-0.255016571016058,20.24691358024668,19.460340619455636,-0.47577092511014163,-61.84472161967015,31.38465582039896,-0.09100000000070452,113.2528994748823,27.1448532238329,16.109078648457448,26.26933295777046,112.33483402059274,113.3855000000007,114.43616597940867,1.8532633880133882,0.29750938531365007,112.99877090786809,0.2808673695872771,112.66,113.60499999999999,114.55,263752.0,-0.17941884519270218,113.80154118955309
2023-08-24 13:50:00+00:00,112.92,113.02,112.84,112.93,69,112.922,57,-0.029999999999986926,37.5767330124264,-0.26977425500933805,-0.011806147194624028,-0.257968107814714,20.20356234096695,19.742018384471606,-0.1856107477461455,-60.91446531467561,32.44910909081854,-0.13450000000069906,113.22214714394113,26.91844021425774,15.352246119404173,25.03515401229267,112.36310737519952,113.30950000000071,114.2558926248019,1.6704559190556585,0.2995018187718733,112.99611022156525,0.2736625574738996,112.66,113.60499999999999,114.55,263683.0,-0.22720694888808188,113.7961526284349
2023-08-24 13:55:00+00:00,112.83,112.95,112.78,112.89,73,112.876,57,-0.04000000000000625,36.70109158899056,-0.2633173177503636,-0.004279367948519686,-0.2590379498018439,24.10669624410082,21.51905738843848,-0.24741539277193247,-66.96505422620157,34.156321916825,-0.192500000000706,113.1905140826134,26.925874026998716,14.652097883187162,25.50302009771311,112.3935675660908,113.23900000000069,114.08443243391058,1.4931824440517607,0.2935967523822944,112.99104174691918,0.2662580890829069,112.66,113.505,114.35,263610.0,-0.1952464687788901,113.79015549422832
2023-08-24 14:00:00+00:00,112.95,113.06,112.85,113.06,100,112.95,74,0.1700000000000017,42.80158404369496,-0.24169644305743532,0.013873205395526889,-0.2555696484529622,38.921511058915755,27.743923214661503,-0.04420475643178712,-43.24105879975905,40.183623728997915,-0.04850000000070054,113.17808416998356,26.2673814591825,16.81017279105818,24.044257872343447,112.42981886199517,113.18900000000069,113.9481811380062,1.341439783027523,0.41504003883737844,112.99291628172114,0.2622396541484141,112.66,113.39,114.12,263710.0,-0.09910292970280707,113.78309509103208
2023-08-24 14:05:00+00:00,112.99,113.09,112.98,113.09,73,113.057,41,0.030000000000001137,43.83037517890335,-0.21960947350534354,0.028768139958094935,-0.24837761346343848,56.34506736201663,39.7910915550114,-0.017681902572708186,-25.299145299148005,50.358364368544294,-0.031000000000702244,113.1696952014137,25.478644261289944,17.137209795583505,23.292685960877463,112.46416961145727,113.1480000000007,113.83183038854415,1.2087361483074153,0.45759182322663133,113.00528875919088,0.2513653931378131,112.66,113.33500000000001,114.01,263783.0,-0.04090457992426624,113.778424513414
2023-08-24 14:10:00+00:00,113.12,113.29,113.09,113.25,103,113.175,48,0.1599999999999966,49.08972508228661,-0.18703866290464077,0.04907116044703816,-0.23610982335167893,77.73293874988757,57.666505723606974,0.2922422954303894,24.94497432133891,51.325256140724896,0.1299999999992849,113.17734327746955,23.664120398067627,21.91626177782123,21.94929700742367,112.51174592760889,113.1180000000007,113.72425407239253,1.071896731540191,0.6088652480951775,113.03409945972842,0.24769643648511236,112.66,113.33500000000001,114.01,263886.0,0.0008419214837973077,113.77333738813104
2023-08-24 14:15:00+00:00,113.22,113.25,112.86,112.95,66,113.069,55,-0.29999999999999716,41.28422649152797,-0.18332035074848818,0.042231578082552595,-0.22555192883104078,70.85463187158076,68.31087932782863,0.17738359201773246,-22.73081114744426,51.81288178398433,-0.17650000000071486,113.15569153675816,22.978672879277916,19.548612190175596,25.949174978733677,112.59392827515572,113.06800000000071,113.5420717248457,0.8385603793203855,0.3755462582805495,113.03340766842759,0.2578609767361758,112.66,113.33500000000001,114.01,263820.0,-0.04496698989833171,113.76904190064793
2023-08-24 14:20:00+00:00,112.97,113.28,112.96,113.23,65,113.151,50,0.28000000000000114,49.375104442182675,-0.15598184007630778,0.05565607100378639,-0.21163791108009417,76.71957671957614,75.10238244701513,0.256773508057373,56.791371755984265,58.6218096167059,0.09299999999929298,113.16276853325738,22.185013004424604,18.6113874694175,23.623596594790712,112.71027683411704,113.0375000000007,113.36472316588437,0.5789639117702778,0.7941417663377422,113.04378100145665,0.26301376411216315,112.66,113.315,113.97,263885.0,0.013951724798196317,113.76562227949599
2023-08-24 14:25:00+00:00,113.22,113.22,113.1,113.14,72,113.156,35,-0.09000000000000341,47.127181143438975,-0.13996469536074585,0.05733857257547864,-0.1973032679362245,69.22059422059375,72.26493427058386,0.13275511107178062,87.90608790607268,67.92599860594702,-0.007500000000717932,113.16060010151858,21.448043120632242,17.929686034695234,22.758307012354603,112.76435494263572,113.0195000000007,113.27464505736569,0.45150625753074985,0.7361401808911419,113.0463965819466,0.25351278096129504,112.66,113.05,113.44,263813.0,0.07781192173089617,113.76185820810565
2023-08-24 14:30:00+00:00,113.17,113.45,113.17,113.34,114,113.35,92,0.20000000000000284,52.32192721377553,-0.1098661951378972,0.06994965823866184,-0.17981585337655903,81.7373753940913,75.89251544475405,0.37194473963868546,184.96568933249355,68.04123374922338,0.17799999999928673,113.17768580613586,20.238252738022023,22.767016112291802,20.80164356226106,112.74255226906084,113.02950000000071,113.31644773094058,0.507739538686573,1.0410393017959734,113.06614194306192,0.2575475823212027,112.66,113.055,113.45,263927.0,0.12896946018648786,113.75759879361857
2023-08-24 14:35:00+00:00,113.32,113.42,113.2,113.36,84,113.305,56,0.01999999999999602,52.821115299855315,-0.0834372710870781,0.07710286583158474,-0.16054013691866284,80.43436662839588,77.13077874769397,0.3718788737382628,164.4232566834895,65.52664963861899,0.1889999999992682,113.19504906269435,19.114875954169673,21.36326692453496,19.51907363256499,112.7229683555662,113.03900000000071,113.35503164443523,0.5591550605269244,1.0078605349373484,113.08406789538479,0.2548656121554024,112.66,113.055,113.45,264011.0,0.10423210706622403,113.75455947383152
2023-08-24 14:40:00+00:00,113.38,113.42,113.31,113.35,81,113.36,62,-0.010000000000005116,52.52499632462626,-0.06257771781550048,0.07836993528252989,-0.14094765309803037,85.07462686567081,82.415456296053,0.39858281665190454,158.29145728643633,65.07525245170936,0.16749999999926501,113.2098062948187,18.07174036916392,20.676797244813162,18.89186374597108,112.70801895053336,113.0510000000007,113.39398104946804,0.606772252288504,0.9358841406305856,113.10191474958474,0.24451806843001647,112.66,113.055,113.45,263930.0,0.1028974001069041,113.7518941984266
2023-08-24 14:45:00+00:00,113.34,113.42,113.28,113.38,72,113.362,55,0.030000000000001137,53.36956329265173,-0.04312846419458083,0.07825535112275964,-0.12138381531734047,87.0646766169142,84.1912233703273,0.371813031161472,135.9106915411612,64.43026551980046,0.1924999999992707,113.22601521912169,16.92920929659461,19.80455173241814,18.998874124135995,112.69320631531704,113.0645000000007,113.43579368468437,0.6567820751582711,0.9248658313002148,113.12582721236855,0.23705249211358678,112.66,113.055,113.45,264002.0,0.11705219860790353,113.74955511343225
2023-08-24 14:50:00+00:00,113.38,113.38,113.24,113.28,73,113.309,58,-0.09999999999999432,50.1659398263655,-0.035376160483664876,0.06880612386694047,-0.10418228435060535,83.08457711442674,85.07462686567091,0.30992650314354275,94.42595673875488,63.24746751402329,0.10649999999928639,113.23115662682439,15.807671061126502,18.943933924557808,19.414854800465616,112.70610260324734,113.0825000000007,113.45889739675407,0.6657040598737368,0.7623556933480979,113.13044682046139,0.23012017124833065,112.66,113.055,113.45,263929.0,0.16424324883780883,113.74685096682049
2023-08-24 14:55:00+00:00,113.25,113.33,113.13,113.27,80,113.269,60,-0.010000000000005116,49.84372686387477,-0.029696991929725414,0.059588233936703955,-0.08928522586642937,79.10447761193927,83.08457711442706,0.33661086012932717,62.76505513145872,55.12778243786207,0.12449999999927286,113.23485599569825,15.383381142588567,17.756807835091237,21.644806321203305,112.75651846598694,113.1085000000007,113.46048153401446,0.6223785728106332,0.7294154442672833,113.13379261157124,0.22796873044487867,112.77,113.11,113.45,263849.0,0.268075514617254,113.74355353634577
2023-08-24 15:00:00+00:00,113.28,113.32,113.17,113.19,73,113.248,62,-0.0799999999999983,47.2301912095354,-0.03129084002073057,0.04639550867655903,-0.0776863486972896,69.65174129353146,77.28026533996615,0.11498319476384022,49.801801801795456,54.923573564483,0.05949999999926092,113.23058399610794,14.989397646803342,16.901358599707553,20.60204947045282,112.77615800678757,113.1210000000007,113.46584199321384,0.6096869603577322,0.6000458200527873,113.13431900750867,0.222399535413101,112.78,113.11500000000001,113.45,263776.0,0.2112059904182681,113.74048308785635
2023-08-24 15:05:00+00:00,113.16,113.21,112.92,112.97,70,113.053,57,-0.21999999999999886,40.88177941926691,-0.04973284818296975,0.022362800411455885,-0.07209564859442563,51.44278606965108,66.73300165837426,-0.106110177734553,-36.7074527252548,55.06465678994591,-0.17750000000074806,113.20576647266908,15.829814860581743,15.360618218902696,26.582635970546075,112.77353210786914,113.12000000000072,113.46646789213229,0.6125669945749094,0.28352972467683407,113.13336750298781,0.22722814002645036,112.78,113.11500000000001,113.45,263706.0,0.10119550807443495,113.73647787037787
2023-08-24 15:10:00+00:00,112.96,113.2,112.96,113.05,67,113.084,50,0.0799999999999983,43.83802007421636,-0.05723319249032954,0.011889964883276871,-0.06912315737360641,37.79913989375104,52.96455575231152,-0.17660044150110688,-22.883295194513043,53.71257293560111,-0.09800000000075215,113.19093157051012,16.61020227337597,14.206395356198458,24.585171692032148,112.79056697055209,113.12650000000072,113.46243302944934,0.593906873188198,0.38613801964296024,113.13024447478016,0.2281404157388474,112.78,113.11500000000001,113.45,263773.0,0.14364879206043055,113.73288427490746
2023-08-24 15:15:00+00:00,113.06,113.27,113.01,113.15,106,113.16,69,0.10000000000000853,47.38013660121426,-0.054480092531818514,0.011714451873430315,-0.06619454440524883,33.785310734463216,41.00907889928877,0.17706949977867037,6.4157225809054195,55.07064552289087,0.05399999999924887,113.18703332569963,16.815567672464447,15.231353868419207,22.60361849612667,112.81209385928594,113.13700000000071,113.46190614071548,0.5743587698361659,0.5200057776234938,113.13034575338128,0.2304161003289291,112.78,113.11500000000001,113.45,263879.0,0.1447021901347019,113.72789764868604
2023-08-24 15:20:00+00:00,113.16,113.33,113.07,113.11,109,113.169,85,-0.04000000000000625,46.12693846682507,-0.054893132820367896,0.009041129267904749,-0.06393426208827264,41.242937853107044,37.609129493774084,-0.10597898083547497,13.671523655334948,55.30725382235596,0.05599999999925842,113.17969681849014,16.577139281681998,15.857956486876972,20.79833373476855,112.84084873184122,113.14750000000072,113.45415126816022,0.5420380797799274,0.4388556254376646,113.12891445951922,0.23252923601972023,112.78,113.11500000000001,113.45,263770.0,0.08386962142155278,113.72308704480132
2023-08-24 15:25:00+00:00,113.11,113.25,113.05,113.25,168,113.13,104,0.14000000000000057,51.01093461701798,-0.04342308594877409,0.01640894091159885,-0.059832026860372936,51.263191557403,42.0971467149914,0.09722467739083918,15.90321479096087,64.34284844466808,0.24799999999925149,113.18639235958632,16.465311683217383,14.87387044265401,20.128229138502086,112.86490742138696,113.16200000000072,113.45909257861447,0.5250748106497856,0.6481019829069679,113.13150577052045,0.230205719161169,112.78,113.11500000000001,113.45,263938.0,0.17349094364446002,113.71600775496395
2023-08-24 15:30:00+00:00,113.24,113.32,113.04,113.11,249,113.136,168,-0.14000000000000057,46.47365856763812,-0.04510982317532353,0.011777762948039526,-0.05688758612336305,46.82869630103332,46.444941903848104,-0.20292923945650632,-7.0460704606889655,51.41593645631526,0.17749999999927013,113.17911689676858,15.846878165606883,15.74023109257333,18.40611946378345,112.89222410388624,113.17100000000073,113.44977589611523,0.4926631312164674,0.3905931236327575,113.13048132199013,0.23376245350679883,112.78,113.11500000000001,113.45,263689.0,0.0914422767024043,113.70534180834227
2023-08-24 15:35:00+00:00,113.06,113.18,112.98,113.12,134,113.093,107,0.010000000000005116,46.83740167175231,-0.04511954808870655,0.009414430427725204,-0.054533978516431755,45.28301886792408,47.79163557545379,-0.21171489061396764,-61.48108043072771,49.265432033302744,0.2829999999992907,113.17348671612395,15.632571020408134,14.768285476268497,19.122031529931903,112.93367275016594,113.18250000000073,113.43132724983552,0.4396920899163529,0.3744108612657536,113.1299040214976,0.23135084968488484,112.85,113.15,113.45,263823.0,0.10499584121789962,113.69912522741056
2023-08-24 15:40:00+00:00,113.12,113.22,113.04,113.16,177,113.137,130,0.03999999999999204,48.3493862780711,-0.04142210124774692,0.010489501814947864,-0.05191160306269479,40.52830188679181,44.21333901858339,-0.16762240846933674,-35.71428571429143,51.330083723222444,0.40299999999928104,113.17220226696928,15.129193802035637,15.1892056076634,18.04221984136485,112.9447758762236,113.18750000000072,113.43022412377785,0.4288885676901092,0.44335132500884095,113.13056803750602,0.2276829318502497,112.86,113.155,113.45,264000.0,0.08088745233097741,113.69172264193284
2023-08-24 15:45:00+00:00,113.16,113.16,112.76,112.81,241,112.911,195,-0.3499999999999943,38.130447279098675,-0.06597342236953807,-0.011249455445474628,-0.05472396692406344,31.103868877453177,38.97172987739001,-0.5027341682836473,-194.70094755265765,41.65930582617812,0.11699999999929389,113.13770681297221,16.108654168038832,13.380901247557984,24.227894249173154,112.8824141015586,113.17350000000071,113.46458589844283,0.5144064616577516,-0.12438613815741383,113.10260616602008,0.23999129386094556,112.76,113.105,113.45,263759.0,-0.04040977634035849,113.67788023512124
2023-08-24 15:50:00+00:00,112.8,112.85,112.63,112.69,589,112.742,466,-0.12000000000000455,35.37018672844872,-0.09402960362029944,-0.031444509356988795,-0.06258509426331064,21.056898094872093,30.896356286372683,-0.520833333333337,-260.40565705371546,28.429052500135132,0.04749999999927468,113.09506806887963,17.525119949384084,12.499494651183184,26.52433831392781,112.78887835138032,113.14550000000072,113.50212164862113,0.6303770783997629,-0.13863200924962576,113.06363764952468,0.2385633442994494,112.63,113.03999999999999,113.45,263170.0,-0.15560982148007824,113.63828391670775
2023-08-24 15:55:00+00:00,112.66,112.84,112.6,112.65,1267,112.718,952,-0.03999999999999204,34.47433224736125,-0.11813026296353257,-0.04443613496017754,-0.07369412800335504,7.193650231625054,19.784805734650433,-0.5473647038050644,-225.91645353795315,18.46680498760428,0.05849999999928457,113.05268063374824,18.951091006731282,11.601683128914312,25.517000586938234,112.72094048021859,113.13050000000074,113.54005951978289,0.7240479265664819,-0.08660582502918722,113.03854538837892,0.2386659625637751,112.6,113.025,113.45,261903.0,-0.288392519037826,113.56114509246088
2023-08-25 09:30:00+00:00,113.51,114.7,113.25,113.57,637,113.806,200,0.9199999999999875,59.73483965900552,-0.06227601871150057,0.009134487433483579,-0.07141050614498415,20.065223103197976,16.105257143232034,0.335718703065635,276.82737169518265,31.992499012645325,1.0359999999992766,113.10194914481984,20.98487745291938,43.083796808330874,15.364986588742864,112.69668407277439,113.14750000000075,113.5983159272271,0.7968641414549245,0.9685948016507252,113.06649217984392,0.36804696523779096,112.6,113.65,114.7,262540.0,-0.3411750326879957,113.83999999999997
2023-08-25 09:35:00+00:00,113.55,113.57,112.82,113.15,289,113.093,178,-0.4199999999999875,50.217200063122114,-0.05131014622101304,0.016080287939176888,-0.06739043416018993,26.263736263736522,17.840869866186843,0.15933433654953255,2.5667707249417084,30.389754762345245,0.7029999999992924,113.10652541674176,21.47002740980539,37.245473167403354,21.052154599019346,112.69719627305302,113.14800000000075,113.59880372694847,0.7968390549505473,0.5022182602757056,113.06683976702459,0.395329324863663,112.6,113.65,114.7,262251.0,-0.32763764335182066,113.63401727861769
2023-08-25 09:40:00+00:00,113.04,113.17,112.25,112.3,323,112.738,242,-0.8500000000000085,37.273552956124476,-0.10994018747524592,-0.03403980265204479,-0.07590038482320113,24.8072562358274,23.712071867587625,-0.663423264042462,-202.34138746668924,28.682682837505034,-0.058500000000705654,113.02971347229017,20.46168110624012,31.590374146308797,27.26279516553458,112.5225403238023,113.09600000000076,113.66945967619921,1.0141113323167037,-0.19403310558604403,113.02785024659167,0.43280580165911575,112.25,113.475,114.7,261928.0,-0.37751361150806434,113.35971710701894
2023-08-25 09:45:00+00:00,112.49,112.58,112.3,112.52,184,112.425,99,0.21999999999999886,41.4780260226845,-0.1370726678029115,-0.048937826383768285,-0.08813484141914321,13.083900226757128,21.38496424210734,-0.5567830313742861,-191.57497962510234,27.967973186712708,0.2584999999992874,112.98116933207206,19.525359538643805,30.092813565820073,25.97038605493803,112.44226803235753,113.05400000000074,113.66573196764395,1.082194292361535,0.06353433509608647,113.00632903818524,0.42189110154060755,112.25,113.475,114.7,262112.0,-0.3565249564445556,113.24504768550825
2023-08-25 09:50:00+00:00,112.48,112.54,111.95,112.31,378,112.123,115,-0.20999999999999375,38.804270431551316,-0.17352036415304894,-0.06830841818712459,-0.10521194596592436,8.717377860234608,15.536178107606702,-0.7072761029086716,-197.85194200670347,24.805257328192987,0.15949999999928366,112.9172484433033,18.38910187043718,27.170019335226137,29.209697782443282,112.32629000286263,113.00200000000075,113.67770999713886,1.1959257307624809,-0.012053989826720625,112.97384094783426,0.433898880001993,111.95,113.325,114.7,261734.0,-0.3165576925875407,113.04083563408797
2023-08-25 09:55:00+00:00,112.26,112.3,111.8,111.99,116,111.98,70,-0.3200000000000074,35.092096567218114,-0.22562587708659976,-0.09633114489654032,-0.12929473219005944,10.221013797368093,10.674097294786932,-1.112582781456961,-200.09201259865222,22.57465132492032,-0.05550000000071975,112.8289390677506,17.64409680030305,24.917146871485393,29.226452684308963,112.14922801642673,112.93250000000073,113.71577198357473,1.3871507025417686,-0.10164286465360053,112.9075981575968,0.43933467428756534,111.8,113.25,114.7,261618.0,-0.3249570555112355,112.97998616156373
2023-08-25 10:00:00+00:00,112.01,112.09,110.84,111.37,703,111.383,315,-0.6199999999999903,29.253000737533096,-0.31333673904778436,-0.14723360548617995,-0.16610313356160442,11.124401059008568,10.020930905537412,-1.538325523826356,-243.1939888412305,18.144805805999024,-0.6035000000007074,112.68999248986958,18.509775625679623,20.442952905761096,37.7688945387392,111.8166255587995,112.83700000000071,113.85737444120193,1.8085813008165874,-0.21885375640814594,112.74081876819906,0.4972393404098821,110.84,112.77000000000001,114.7,260915.0,-0.30328714623979336,112.56656527249683
2023-08-25 10:05:00+00:00,111.36,111.68,110.8,111.67,396,111.167,231,0.29999999999999716,34.897772469284426,-0.3545536623615675,-0.15076042303997045,-0.20379323932159704,14.196662131269674,11.847358995882436,-1.2818246110325338,-198.34087481146463,14.461785331055346,-0.23350000000071702,112.59285034797725,19.36638959698241,17.993398764326574,33.78793271764556,111.6387674659244,112.75700000000072,113.87523253407703,1.9834378957870566,0.013965133871461644,112.68154419814194,0.5245793875234627,110.8,112.75,114.7,261311.0,-0.23145178323600765,112.4117206433135
2023-08-25 10:10:00+00:00,111.68,112.03,111.54,111.91,188,111.828,121,0.23999999999999488,39.085096695444626,-0.36366032692522765,-0.12789367008290448,-0.23576665684232317,21.499933572472163,15.606998920917126,-1.104630611523505,-117.37275086885879,17.9477878800828,0.06399999999928241,112.52781698150322,19.321220678974846,21.575465915829486,31.522933132717565,111.53539730465427,112.69300000000071,113.85060269534715,2.054435848449209,0.1618010638933507,112.65710826439056,0.5221094312717864,110.8,112.75,114.7,261499.0,-0.20390231433404807,112.37749844430616
2023-08-25 10:15:00+00:00,111.97,112.58,111.83,111.96,268,112.234,148,0.04999999999999716,39.951630297202726,-0.36266229686056306,-0.10151651201459189,-0.2611457848459712,26.837606837606515,20.844734180449773,-0.7534793014803753,-69.34059899463784,22.17474536829568,0.20899999999929264,112.47373917374101,18.15637568916123,26.725555354821665,28.386290664369596,111.45004245347761,112.64250000000072,113.83495754652384,2.117242686416065,0.21382629008860105,112.63821388803055,0.5383873290380874,110.8,112.75,114.7,261767.0,-0.21738821600800118,112.35793605207735
2023-08-25 10:20:00+00:00,111.89,112.19,111.72,112.03,123,111.986,87,0.07000000000000739,41.21246973126216,-0.352163415221753,-0.07281410430062546,-0.2793493109211275,29.91452991452958,26.084023441536413,-0.5856775224066024,-77.64619704553918,19.26868351113125,0.34099999999931185,112.4314783000514,17.266813693892257,25.043810584568188,28.072788782900496,111.38594162303792,112.59150000000072,113.79705837696352,2.1414731608741175,0.2671203606849281,112.56560295891975,0.5335025198210811,110.8,112.75,114.7,261890.0,-0.20712801145640064,112.3450411465557
2023-08-25 10:25:00+00:00,111.97,112.54,111.97,112.0,182,112.253,104,-0.030000000000001137,40.81691495124915,-0.34231769980421234,-0.05037471110646785,-0.2919429886977445,30.68376068376038,29.145299145299152,-0.5770084332001879,-48.81844616455776,22.69202530141497,0.3349999999993116,112.39038512861794,16.281233562324868,27.805110632936696,25.940829583882582,111.33078098408087,112.53400000000072,113.73721901592056,2.1384097533542477,0.2780952624022145,112.51385380205758,0.5361094826910044,110.8,112.75,114.7,261708.0,-0.23022788090236354,112.33662881788574
2023-08-25 10:30:00+00:00,111.92,112.0,111.09,111.37,249,111.576,149,-0.6299999999999955,33.537277117980956,-0.38095917405195223,-0.07121294828336622,-0.309746225768586,25.641025641025436,28.746438746438795,-1.9371312846702349,-117.26978523095,24.163050644622086,-0.27050000000069474,112.29320559255909,16.27650228556181,24.593879329205684,34.113235460733385,111.17338938436045,112.44700000000071,113.72061061564098,2.265263840992214,0.07718631315769826,112.42879417130305,0.5628159482130753,110.8,112.75,114.7,261459.0,-0.22848991107017738,112.28419061777338
2023-08-25 10:35:00+00:00,111.4,111.52,111.02,111.48,146,111.314,110,0.10999999999999943,35.69382494601949,-0.3981174894990147,-0.07069701098434295,-0.32742047851467176,20.94017094017077,25.754985754985857,-1.4759169244365933,-119.36399772856534,30.675940043905577,-0.12550000000071293,112.21575744088679,16.36807450222957,23.020698132999392,32.82666479011463,111.0744396430537,112.3585000000007,113.64256035694771,2.2856488061819995,0.15792106451700347,112.33922937302498,0.5583290947692843,110.8,112.75,114.7,261605.0,-0.23585747621764444,112.25122748286306
2023-08-25 10:40:00+00:00,111.53,111.75,111.06,111.17,61,111.4,46,-0.3100000000000023,32.49392210659468,-0.43175300741908984,-0.08346602312353446,-0.3482869842955554,15.136227591101116,20.572474724099436,-1.0062333036509274,-109.40853412807853,17.70763635935954,-0.4105000000007095,112.11616149413567,16.002237925220836,23.915950926186998,29.9769408569506,110.92705966777322,112.26150000000071,113.5959403322282,2.377378410634953,0.0910270494527309,112.21900979968906,0.5677341594286209,110.8,112.75,114.7,261544.0,-0.2300526243407206,112.23793542304973
2023-08-25 10:45:00+00:00,111.0,111.11,110.72,110.9,266,110.876,200,-0.269999999999996,29.973528724136393,-0.47472382051978457,-0.10114946897938337,-0.3735743515404012,12.713412311143012,16.263270280805294,-1.4397440455030108,-140.3028144576556,17.849427430983784,-0.6795000000007008,112.00033658993227,16.16175690697105,22.541566487884587,32.59621946955862,110.75236588616582,112.15050000000072,113.54863411383562,2.4933176648073623,0.05279683557296426,112.08889723611176,0.5593245766122911,110.72,112.71000000000001,114.7,261278.0,-0.23649440409135208,112.1595963628299
2023-08-25 10:50:00+00:00,110.9,111.23,110.87,111.06,192,111.048,129,0.1599999999999966,33.27636318494026,-0.49021692114831694,-0.09331405568633261,-0.39690286546198433,12.994636463334919,13.614758788526677,-1.1129908289555734,-113.04506476920365,24.077410444800524,-0.4975000000007128,111.91078072422444,16.064446781432743,23.05066415784663,31.05850468946957,110.65097534970984,112.04550000000071,113.44002465029159,2.4892113476951185,0.14665378995087947,112.06558079972861,0.5450871068542702,110.72,112.71000000000001,114.7,261470.0,-0.24308250607310813,112.11441395447777
2023-08-25 10:55:00+00:00,111.01,111.37,111.01,111.37,128,111.168,105,0.3100000000000023,39.25449023312115,-0.47203952795246096,-0.06010932999238128,-0.4119301979600797,20.19091507570767,15.29965461672886,-0.5536208590052549,-83.11258278145914,28.244565979100333,-0.12450000000072237,111.85927779810783,15.685229124105748,23.816398717108235,29.556911499350072,110.59570066763291,111.97350000000071,113.35129933236851,2.4609382262192243,0.2809913294980446,112.05047200267886,0.5318665992218222,110.72,112.71000000000001,114.7,261598.0,-0.20100596503888898,112.09150134603438
2023-08-25 11:00:00+00:00,111.34,111.47,111.18,111.29,114,111.341,91,-0.0799999999999983,38.30080231921758,-0.45880037911862814,-0.03749614492683878,-0.42130423419178936,27.956989247311842,20.380846928785136,-0.07183262997216833,-68.77719152087478,34.28347539198334,-0.11550000000070781,111.8050608649547,15.124382810555614,24.24576160602078,28.367129697178434,110.53620668828076,111.90350000000072,113.27079331172068,2.443700709486215,0.27565164886641214,112.00319517071617,0.5145904135631201,110.72,112.71000000000001,114.7,261484.0,-0.17769965296892473,112.07355452154562
2023-08-25 11:05:00+00:00,111.17,111.61,111.15,111.5,182,111.438,116,0.20999999999999375,42.265980627454766,-0.4264471955124378,-0.004114369056518741,-0.4223328264559191,35.84229390681001,27.996732743276834,-0.15223426166383058,-51.46440315057012,39.27066044364294,0.16699999999930526,111.77600744924473,14.308940568559883,24.643954462532783,26.542028699737443,110.51281734174466,111.84600000000071,113.17918265825676,2.383961265053808,0.370235335774124,111.98472733414825,0.510691098308611,110.72,112.71000000000001,114.7,261666.0,-0.05258048582724955,112.05034536585366
2023-08-25 11:10:00+00:00,111.57,111.82,111.53,111.67,124,111.68,98,0.1700000000000017,45.32903198592433,-0.3826782089775236,0.031723693982716406,-0.41440190296024,41.21863799283147,35.00597371565143,-0.21445804664461665,-12.14998952587357,52.6835920220336,0.3849999999993088,111.76591150169762,13.4531344928566,26.528415476969148,25.321527424752208,110.67720486111509,111.7510000000007,112.82479513888632,1.9217638121996365,0.4622833084880784,111.97671129959129,0.49707030557228116,110.72,112.145,113.57,261790.0,0.017799333776394064,112.04143900425477
2023-08-25 11:15:00+00:00,111.57,111.91,111.49,111.91,101,111.745,68,0.23999999999999488,49.40974764539435,-0.3248799635843227,0.07161755150073384,-0.39649751508505654,52.32974910394241,43.13022700119495,-0.044658806716679766,13.367237761745482,63.7078972636604,0.6279999999993038,111.77963421582166,12.840958186834582,26.217174373272613,23.776166416028957,110.82223821017128,111.68900000000069,112.5557617898301,1.5520987560626485,0.6274860074547142,111.97621467779364,0.49156528374568975,110.72,111.945,113.17,261891.0,0.049224802752423864,112.03631464174455
2023-08-25 11:20:00+00:00,111.91,111.92,111.6,111.82,78,111.777,52,-0.09000000000000341,47.963940465022816,-0.28307358940351435,0.09073914054523374,-0.3738127299487481,58.064516129031894,50.53763440860225,-0.1874497902347616,24.14380908104334,61.8994677249178,0.5719999999992922,111.7834785762196,12.293708846622772,25.115965458168514,22.64233960521829,110.84175034145385,111.66500000000069,112.48824965854753,1.4744990078302735,0.5941391219480752,111.96974713293169,0.47931062062099816,110.72,111.65,112.58,261813.0,0.1279999597330837,112.03263141734217
2023-08-25 11:25:00+00:00,111.75,112.06,111.61,112.03,91,111.844,64,0.21000000000000796,51.52803974872421,-0.23034126103502217,0.11477717513098074,-0.3451184361660029,65.03210051597101,58.47545524964877,0.0267857142857153,56.166919064448294,58.566022604880516,0.798999999999296,111.80695680705583,12.08986664415693,25.519767309967012,21.117269291513704,110.89499413128262,111.6405000000007,112.38600586871878,1.3355473483513225,0.7612320146245508,111.97282647998566,0.4772170048623557,110.72,111.65,112.58,261904.0,0.12448253579255156,112.03044452497433
2023-08-25 11:30:00+00:00,112.02,112.05,111.5,111.61,107,111.734,50,-0.4200000000000017,44.90370531768343,-0.21990606062055917,0.10016990043635499,-0.32007596105691416,60.00630194178532,61.0343061955964,0.21549788991648278,27.627958172813024,59.03910886720345,0.3914999999992972,111.78819901590765,11.61426911831943,23.44155530388679,21.02628403967163,110.92622170631265,111.60550000000072,112.28477829368879,1.2172846207186327,0.5033123390229727,111.96011484932404,0.48241579022933007,110.72,111.65,112.58,261797.0,0.09466513909702387,112.02454022988506
2023-08-25 11:35:00+00:00,111.66,111.92,111.45,111.49,89,111.714,69,-0.12000000000000455,43.19506973224374,-0.2187969313998792,0.08102322372562798,-0.2998201551255072,59.44726914876114,61.49522386883948,0.008970218873338709,10.861865407321522,52.41458242759458,0.3044999999992939,111.75979910963073,11.039999970184422,21.80724753767317,20.30205024850441,110.92321847715351,111.58050000000071,112.23778152284791,1.1781297320718143,0.431155831363789,111.93274962320365,0.4815289480700921,110.72,111.65,112.58,261708.0,0.08319335845442366,112.01824030329541
2023-08-25 11:40:00+00:00,111.48,111.55,111.18,111.35,176,111.388,115,-0.14000000000000057,41.22423006778326,-0.22660263435918182,0.058574016613060276,-0.2851766509722421,51.12623694713182,56.85993601255976,0.1619141854816819,-49.02874902874709,54.484942680285755,0.21299999999928332,111.72077062299924,10.683483204996813,20.590229120810477,23.24150800804478,110.9208809900391,111.5795000000007,112.23811900996232,1.1805376614191812,0.3257718069707032,111.91923848522839,0.47356259463651346,110.72,111.65,112.58,261532.0,0.125029798084965,111.99857466191365
2023-08-25 11:45:00+00:00,111.29,111.85,110.63,111.23,1137,111.074,534,-0.11999999999999034,39.55816799141547,-0.23970849696993923,0.03637452320184231,-0.27608302017178155,48.8118846327797,53.128463576224554,0.29756537421099516,-74.16666666666472,35.53014503755731,0.13849999999928286,111.67403056366598,11.488658832064338,17.184723275216058,26.85379474156938,110.88323373191491,111.55750000000072,112.23176626808652,1.208822836807561,0.257143419816579,111.91069273042062,0.5268795521624767,110.63,111.60499999999999,112.58,260395.0,0.0005204465999009575,111.87531208499337
2023-08-25 11:50:00+00:00,111.16,111.17,110.65,110.65,153,110.887,109,-0.5799999999999983,32.68288678331758,-0.2935127084516296,-0.013943750623878426,-0.27956895782775115,30.12385624325916,43.35399260772389,-0.36916981811633276,-147.27398942703016,34.4256300682519,-0.3940000000007302,111.57650384331684,12.236321914341326,15.843148767565205,24.75737655187787,110.73382990050351,111.49450000000073,112.25517009949795,1.3644979788190694,-0.05510266576727005,111.8427956304459,0.5306738698651569,110.63,111.60499999999999,112.58,260242.0,-0.06222221831462868,111.85289838926798
2023-08-25 11:55:00+00:00,110.63,110.63,109.81,110.18,971,110.116,423,-0.46999999999999886,28.378611957793296,-0.3698150085190406,-0.07219684055303155,-0.29761816796600904,19.933695933696086,32.95647893657865,-1.0685103708359511,-240.86235489220653,27.829112601633216,-0.8140000000007319,111.44350347728667,14.21669137950271,14.1234618364979,32.92455077344768,110.48399091145039,111.40550000000071,112.32700908855104,1.654333203567718,-0.16494189543404786,111.60896499491446,0.5527685934462173,109.81,111.17500000000001,112.54,259271.0,-0.03564751906592088,111.65681264311416
2023-08-25 12:00:00+00:00,110.16,110.7,110.15,110.58,174,110.421,118,0.3999999999999915,36.09257762235922,-0.3934727648850185,-0.07668367753520755,-0.3167890873498109,17.355089355089316,22.47088051068185,-0.6379728636894622,-165.66140098930597,27.45260026677341,-0.3435000000007449,111.36126505087842,15.852814057944396,14.024198026713321,30.583738684578684,110.39148844919825,111.3330000000007,112.27451155080314,1.6913431791156974,0.1001111195295914,111.51650323097998,0.5525708367714873,109.81,111.17500000000001,112.54,259445.0,-0.022803750458392023,111.63214949155255
2023-08-25 12:05:00+00:00,110.66,111.04,110.66,111.04,126,110.907,83,0.46000000000000796,43.61382887326301,-0.37082886728133246,-0.04323182394521724,-0.3275970433361152,35.111111111110894,24.133298799965768,-0.4125560538116524,-72.50974948773649,27.404807159500503,0.18749999999927525,111.33066837936619,16.432521585595406,17.628457081307587,28.74313353939484,110.38754805126177,111.2850000000007,112.18245194873961,1.61288933591933,0.36350244135914145,111.4893850976978,0.545958634144953,109.81,110.935,112.06,259571.0,0.038839356773652495,111.62143358573908
2023-08-25 12:10:00+00:00,111.04,111.31,110.99,111.31,115,111.123,64,0.269999999999996,47.518091563531975,-0.3273234903293627,0.00021884240540204214,-0.32754233273476474,51.85185185185157,34.7726841060176,-0.32237843646458764,-12.386083278786638,27.422613955214757,0.5359999999992766,111.3286999622837,16.29946874707889,20.507999036723835,27.503113377487033,110.38530384170927,111.28200000000069,112.17869615829211,1.6115744833691232,0.5156128693874752,111.48474768383083,0.5298187317060283,109.81,110.935,112.06,259686.0,0.08650514899984846,111.61582117427338
2023-08-25 12:15:00+00:00,111.35,111.4,110.68,110.8,86,110.936,55,-0.5100000000000051,41.651472603188374,-0.3301916594942895,-0.002119461407619816,-0.3280721980866697,55.11111111111082,47.358024691358104,-0.9918684657313936,-55.56905629809546,22.994899649535576,0.08549999999927138,111.27834758492334,16.698937597138737,18.567087993402204,28.975022300438372,110.3325416446976,111.2480000000007,112.1634583553038,1.6457974171276715,0.25531382863812835,111.43230801717394,0.5434031080127405,109.81,110.935,112.06,259600.0,0.04741254680943259,111.6093031318618
2023-08-25 12:20:00+00:00,110.8,110.88,110.64,110.83,89,110.723,47,0.030000000000001137,42.10427751718378,-0.3262827702702964,0.001431542253098661,-0.32771431252339506,51.999999999999595,52.98765432098767,-0.8853514576998678,-79.77521226559683,19.65807617053486,0.1849999999992633,111.23564781493064,17.13553908875252,17.957017558716743,28.570598953361817,110.29792122503544,111.2310000000007,112.16407877496597,1.6777315226245584,0.28511996480916973,111.40420023579134,0.5217314574404015,109.81,110.935,112.06,259689.0,0.06789261793494722,111.60089415084266
2023-08-25 12:25:00+00:00,110.86,110.86,110.54,110.65,34,110.707,24,-0.1799999999999926,40.09382131761101,-0.3338609024136616,-0.00491727191221325,-0.32894363050144837,42.222222222221866,49.77777777777777,-1.2318129072569795,-92.84195605952952,17.076547703458715,0.06649999999928013,111.1798718325563,17.71030104680836,17.14797308416685,28.691318031838893,110.26162435484349,111.2185000000007,112.17537564515791,1.7207130920794746,0.20293945567645105,111.3661607644549,0.5073220676232294,109.81,110.935,112.06,259655.0,0.07388924925025726,111.59733933454876
2023-08-25 12:30:00+00:00,110.61,110.61,110.34,110.4,58,110.485,34,-0.25,37.42119503052009,-0.3559365227263953,-0.021594313779957575,-0.33434220894643774,36.29629629629606,43.50617283950618,-1.0841322462144865,-117.64547268511227,14.87253975609403,-0.1645000000007144,111.1055983246938,18.575613804243012,16.378135605592615,30.29962952355836,110.16558872920281,111.1855000000007,112.20541127079859,1.8346120146923561,0.11491748228932337,111.3107633693674,0.49322763422157034,109.81,110.935,112.06,259597.0,0.06590770328138712,111.58980642970342
2023-08-25 12:35:00+00:00,110.42,110.5,110.33,110.4,109,110.441,53,0.0,37.421195030520096,-0.3691759799773848,-0.027867016824757673,-0.34130896315262715,29.964947089946985,36.16115520282197,-0.977666158399848,-107.19785160821186,12.116894447463157,-0.18750000000072475,111.03839848424677,19.395810451822665,15.95511824110248,29.66897581323143,110.06583054548194,111.13700000000071,112.20816945451948,1.9276558743150527,0.15598346886589964,111.26539967843344,0.47013994606288684,109.81,110.935,112.06,259597.0,0.030423248309270418,111.57542659062955
2023-08-25 12:40:00+00:00,110.34,110.55,110.33,110.38,64,110.427,36,-0.020000000000010232,37.19117795743808,-0.376937082040385,-0.028502495110206305,-0.3484345869301787,26.525241981995276,30.928828456079774,-0.8711270767849166,-93.54726194628782,14.161293530568885,-0.22850000000073578,110.97569386669946,19.993778730265802,16.19041775245073,28.638122851251005,109.97389049741255,111.09150000000072,112.20910950258889,2.012052231877613,0.18168667215470616,111.25105409433856,0.45227280705839484,109.81,110.935,112.06,259533.0,0.02897868947208526,111.56721660930388
2023-08-25 12:45:00+00:00,110.39,110.56,110.28,110.55,116,110.393,98,0.1700000000000017,40.53692712096665,-0.3651608847160617,-0.013381038228706399,-0.3517798464873553,29.876004509228306,28.78873119372386,-0.6113458599298793,-79.1547114815344,17.44750702326572,-0.07600000000073237,110.93515159368046,20.645089001446756,15.454435488699437,28.148042225609274,109.91914623161139,111.04400000000074,112.16885376839008,2.0259604632205894,0.28041590210072903,111.23269948207914,0.4399676065542239,109.81,110.935,112.06,259649.0,0.032648113554202274,111.55318060579488
2023-08-25 12:50:00+00:00,110.51,110.73,110.4,110.67,71,110.585,52,0.12000000000000455,42.85110928794118,-0.3422004921147703,0.007663483498067947,-0.3498639756128383,35.14853018616572,30.516592225796767,0.018075011296869725,-55.436796351716524,20.1547145477611,0.04899999999926763,110.90989906094899,20.66134039992177,17.42152055603075,26.612587591375444,109.8963224516025,110.99400000000074,112.09167754839898,1.9779042982471677,0.352415675043401,111.22799067688021,0.43211277751463634,109.81,110.935,112.06,259720.0,0.045623533140806735,111.54581973750996
2023-08-25 12:55:00+00:00,110.67,110.78,110.42,110.5,100,110.59,66,-0.1700000000000017,40.44943028137692,-0.3338731133859625,0.01279268978150061,-0.3466658031674631,40.609199654704305,35.211244783366446,0.29043383554183677,-55.51297772328002,29.44671611545321,-0.09800000000072373,110.87086105514432,20.505370713397383,17.208763615671828,25.009812877091516,109.89102191294161,110.92350000000074,111.95597808705988,1.8616038748491088,0.2949109015925835,111.18118495807083,0.4269618648350194,109.81,110.935,112.06,259620.0,0.005940487496178161,111.53528441288286
2023-08-25 13:00:00+00:00,110.44,110.53,110.31,110.4,58,110.411,50,-0.09999999999999432,39.062518321590126,-0.33152119998433704,0.012115682546500861,-0.3436368825308379,40.886669133061766,38.881466324644265,-0.16277807921866172,-73.98521950143255,30.742484348545947,-0.20750000000070656,110.82601714513058,20.62162694756122,16.552680917156298,25.962561707290714,109.88300786477123,110.85250000000073,111.82199213523023,1.7491570063453594,0.26663039154329593,111.04466918478576,0.4121788744896608,109.81,110.935,112.06,259562.0,-0.004170787935913931,111.52832620473339
2023-08-25 13:05:00+00:00,110.37,110.54,110.25,110.46,72,110.414,54,0.05999999999998806,40.38332771410229,-0.3211141886299771,0.01801815512068866,-0.33913234375066575,35.10104821802872,38.86563900193193,-0.5223342939481346,-69.49927931315487,58.03014099320068,-0.1545000000007093,110.79115836940386,20.872308379427555,15.70282239221009,25.691836705562153,109.95621274143338,110.77400000000073,111.59178725856808,1.4764967565806857,0.30801853005706126,111.00794137935445,0.403451812026114,109.81,110.93,112.05,259634.0,-0.01612214505972677,111.51983305036786
2023-08-25 13:10:00+00:00,110.49,110.49,110.29,110.42,34,110.395,23,-0.03999999999999204,39.764535298557895,-0.3124920094933117,0.021312267405883267,-0.33380427689919495,25.563175644881436,33.85029766532431,-0.7995687718983069,-68.06913160504689,49.85077901059565,-0.21200000000069963,110.75580995327016,21.105083994732006,15.126029479400339,24.748129328715997,109.9797218019848,110.71450000000073,111.44927819801666,1.3273386918893664,0.2995993887706921,110.95953615018016,0.3889195397385336,109.81,110.86500000000001,111.92,259600.0,0.0029861752457647937,111.5158074293367
2023-08-25 13:15:00+00:00,110.52,110.52,110.1,110.1,116,110.378,44,-0.3200000000000074,35.12726995069683,-0.3277026439646704,0.0048813063476196294,-0.33258395031229004,13.194202898550152,24.619475587153776,-0.6317689530685899,-99.62056995236645,39.064808112891214,-0.5630000000006987,110.69335186248253,21.78797780182065,13.965878688855245,26.319688486417302,109.95520292819182,110.64500000000073,111.33479707180965,1.246865329312498,0.10495628187320177,110.8662374116744,0.3911395726143527,109.81,110.83,111.85,259484.0,-0.00795696103354315,111.50034955783023
2023-08-25 13:20:00+00:00,110.17,110.24,110.03,110.12,168,110.146,136,0.020000000000010232,35.63250947114969,-0.33428986306370234,-0.0013647302011298157,-0.3329251328625725,7.11731725378169,15.2915652657381,-0.6406207705494826,-123.37894642698036,27.492317665546214,-0.5635000000006869,110.63874692319848,22.585737942860078,13.411971737877879,26.59785978655126,109.93820084435112,110.58350000000073,111.22879915565034,1.1670803612647564,0.14086424417050064,110.82682583905513,0.37820103171332714,109.81,110.83,111.85,259652.0,-0.010500036966537835,111.4767179908301
2023-08-25 13:25:00+00:00,110.14,110.89,110.09,110.85,152,110.419,124,0.7299999999999898,50.71910571136752,-0.27740760038557255,0.04441402598159999,-0.32182162636717254,33.97272675833147,18.094748970221445,0.18075011296880827,16.219195338951003,38.300427037739766,0.1379999999993231,110.65886626384625,20.977113056232813,22.905428562014833,22.875675637530858,109.97664032262483,110.56450000000072,111.15235967737661,1.0633787108445927,0.742830058759686,110.82794089961922,0.40832952944808926,109.81,110.605,111.4,259804.0,0.04012690226941235,111.46340273566472
2023-08-25 13:30:00+00:00,110.93,111.48,110.7,111.11,216,111.076,144,0.2600000000000051,54.78402357610437,-0.20893964415188293,0.09030558577223169,-0.2992452299241146,58.80031296522793,33.29678565911404,0.6431159420289712,153.8574361982982,50.59023619169483,0.3669999999993365,110.70183138157518,20.87785370922338,29.661645340550027,19.944960292996967,109.95384788702272,110.58750000000073,111.22115211297874,1.145974206810007,0.9122924782367132,110.85091639373672,0.4348774202017972,109.81,110.64500000000001,111.48,260020.0,0.09528187947458262,111.45556742499176
2023-08-25 13:35:00+00:00,110.98,111.01,110.6,110.6,74,110.893,61,-0.5100000000000051,46.654768597360444,-0.1935993406166432,0.08451671144597717,-0.27811605206262036,69.71398021919192,54.162339980917444,0.18115942028984477,41.843541540328765,49.14979059047366,-0.16500000000067416,110.6921331547585,20.4915864781848,27.207249510027133,19.91706504538182,110.00304892825139,110.60850000000073,111.21395107175007,1.0947640945304182,0.49298044020619397,110.84941174470185,0.44024331875881206,110.03,110.755,111.48,259946.0,0.14754543912308318,111.45034367635508
2023-08-25 13:40:00+00:00,110.63,111.09,110.57,110.93,210,110.755,109,0.3300000000000125,51.65381822145687,-0.15304953766889184,0.10005321151498281,-0.25310274918387465,58.62068965517195,62.378327613197605,0.49827867367278067,71.23499806426133,57.837642572507086,0.1284999999993346,110.7147871400196,20.306848432996684,26.222529168183073,18.25815055204891,110.00482691600781,110.62600000000073,111.24717308399364,1.1230146330752455,0.7446983037683784,110.85069428479802,0.4459402245617548,110.03,110.755,111.48,260156.0,0.13660968848869517,111.4384837406196
2023-08-25 13:45:00+00:00,110.92,110.94,110.7,110.94,25,110.814,23,0.009999999999990905,51.80121861602688,-0.1187378739614644,0.1074919001779282,-0.2262297741393926,54.71264367816042,61.0157711841751,0.3527815468113982,72.04554377698035,61.11960623048779,0.1069999999993172,110.73623598382726,20.135305962464866,25.18009507481178,17.532327406032355,110.01174143397434,110.62100000000073,111.23025856602713,1.1015242422802067,0.7617936109456703,110.85345553083029,0.4312302085216291,110.03,110.755,111.48,260181.0,0.09227698820265297,111.43709569056533
2023-08-25 13:50:00+00:00,110.95,111.02,110.69,110.85,69,110.832,50,-0.09000000000000341,50.31440676289491,-0.09768186537061752,0.10283832701502008,-0.2005201923856376,60.45977011494202,57.93103448275847,0.16264570344266538,82.35294117646066,56.58882760573087,-0.018000000000668592,110.74707065203418,20.165598789121184,25.127967083797568,16.557651673448905,110.06449835963176,110.59800000000072,111.13150164036969,0.9647582060597196,0.7361754687623718,110.85334499949342,0.4239994793415126,110.03,110.755,111.48,260112.0,0.03353353810708811,111.43325514874142
2023-08-25 13:55:00+00:00,110.84,111.02,110.77,110.99,51,110.862,37,0.14000000000000057,52.59381070026981,-0.06890371772398396,0.1052931797293229,-0.17419689745330685,61.83908045976932,59.00383141762426,0.44343891402713886,107.39236393176289,54.60585497221919,0.09099999999934028,110.77020678041188,20.193727842444904,24.037720789047963,15.839252197417592,110.05357310925241,110.60750000000071,111.16142689074901,1.0016081924793472,0.8452621694196529,110.85852944194481,0.41157094510283315,110.03,110.755,111.48,260163.0,0.08510671263894559,111.43080368156372
2023-08-25 14:00:00+00:00,111.0,111.0,110.81,110.97,49,110.894,36,-0.01999999999999602,52.22520873842028,-0.04716694999260085,0.1016239579685648,-0.14879090796116565,62.528735632183135,61.609195402298496,0.5163043478260798,101.35841170324106,52.21054981810403,0.014999999999346869,110.78923470608694,20.219847677674075,23.213385257588186,15.296070150639155,110.04615239483162,110.6145000000007,111.18284760516978,1.0276186307745852,0.8127487445764257,110.86302424548381,0.3957444490240592,110.03,110.755,111.48,260114.0,0.0769885748428229,111.42847059564288
2023-08-25 14:05:00+00:00,110.92,111.07,110.9,111.0,40,110.997,33,0.030000000000001137,52.76002987207365,-0.027206041371229617,0.09726789327194882,-0.12447393464317844,65.97701149425222,63.44827586206856,0.4888647474198926,107.44598765431215,57.76217574638439,-0.01100000000064938,110.80930759122153,20.437747193008924,23.787968440179302,14.80679648152749,110.0393247092132,110.6320000000007,111.2246752907882,1.0714355535242845,0.8104566747757708,110.87685462125644,0.3796198455223398,110.03,110.755,111.48,260154.0,0.08628765263999094,111.42682034876427
2023-08-25 14:10:00+00:00,110.96,111.15,110.91,111.02,132,111.062,101,0.01999999999999602,53.136678382297056,-0.009661670897259,0.09184981099673555,-0.10151148189399455,66.66666666666605,65.05747126436746,0.5433798224959263,103.06943028655552,64.33522432351904,-0.032000000000664386,110.82937353491471,20.861002677241295,24.230647068707174,14.120112165872646,110.05738956390222,110.6630000000007,111.26861043609917,1.094512955727695,0.7947439300247248,110.8913079410073,0.3696469994136019,110.03,110.755,111.48,260286.0,0.09399115000595838,111.42191140024782
2023-08-25 14:15:00+00:00,110.94,111.0,110.8,110.81,67,110.873,55,-0.20999999999999375,48.74221469243113,-0.012558113735053666,0.07116269452715271,-0.08372080826220638,62.98850574712589,65.21072796934838,0.6448683015440659,54.396728016364065,59.25660781161517,-0.2645000000006519,110.8275284363514,20.745628478548294,23.16988957778715,15.690844457317455,110.08720225531863,110.68350000000069,111.27979774468275,1.077482632338258,0.6060711709271674,110.89079555248065,0.35895792802691595,110.03,110.755,111.48,260219.0,0.07428994109825042,111.41849604384102
2023-08-25 14:20:00+00:00,110.81,111.12,110.8,110.95,163,110.962,123,0.14000000000000057,51.61507790408706,-0.0035162029813733398,0.06416368422466642,-0.06767988720603976,61.83908045976964,63.83141762452086,0.7537232110425007,70.97245028279455,65.09671414526179,-0.16750000000065768,110.83919239479413,20.9965033385177,24.089508247797884,14.683902215699005,110.121996609905,110.71200000000067,111.30200339009635,1.065834579983508,0.7016937563364999,110.89177689040379,0.35617521888213677,110.03,110.755,111.48,260382.0,0.08304782649429714,111.41164634516228
2023-08-25 14:25:00+00:00,110.97,111.27,110.92,111.17,160,111.163,114,0.21999999999999886,55.80677713710762,0.021157843369593365,0.0710701844605065,-0.04991234109091314,65.28735632183873,63.371647509578416,0.28867839422643815,105.44585700117202,73.68146648402607,0.022499999999325837,110.8706978810042,21.646626001075667,25.40844512583727,13.65195863042864,110.12577718744568,110.74300000000066,111.36022281255565,1.1146940439666277,0.8459042596236669,110.92550448941103,0.3557341318191266,110.03,110.755,111.48,260542.0,0.061934377304066104,111.40746128550074
2023-08-25 14:30:00+00:00,111.22,111.22,111.04,111.11,45,111.137,36,-0.060000000000002274,54.42203752026905,0.03546192135544857,0.06829940995708936,-0.03283748860164079,71.81675349375627,66.3143967584552,0.0,96.42669469258958,83.27908582106967,-0.08200000000066154,110.8934885590038,22.250311330593775,24.456529523600548,13.140494337472733,110.12868246893929,110.76500000000067,111.40131753106205,1.1489505368327106,0.7710910694412818,110.93147029754381,0.3431816938320456,110.03,110.755,111.48,260497.0,0.03516200130610867,111.40631919011464
2023-08-25 14:35:00+00:00,111.18,111.36,111.13,111.23,99,111.231,61,0.12000000000000455,56.73431241457365,0.05583734517507821,0.0709398670213752,-0.015102521846296988,74.84315238222423,70.64908739927341,0.56962025316456,116.12903225806674,82.63234212628784,0.0019999999993274287,110.92553726767011,23.195514292416927,26.13032737354945,12.44321750530604,110.1466939215823,110.80150000000067,111.45630607841905,1.1819444293053265,0.8271961074600399,110.94737592756884,0.33652585855832806,110.03,110.755,111.48,260596.0,0.0565008383454074,111.40486128327727
2023-08-25 14:40:00+00:00,111.26,111.38,111.0,111.03,70,111.22,54,-0.20000000000000284,51.99935630346556,0.055210257339467717,0.056250223348611766,-0.0010399660091440464,67.56629698276379,71.40873428624843,0.09014693951139297,85.40778434877872,74.70910293332945,-0.23150000000067905,110.93548609932057,23.381022562089797,24.042027363792428,14.182831041389358,110.19817403934695,110.83300000000068,111.46782596065441,1.1455540509662725,0.6551606363076699,110.94943733530839,0.33963115437559,110.03,110.755,111.48,260526.0,0.03210723797972924,111.40320925730377
2023-08-25 14:45:00+00:00,111.03,111.28,110.99,111.16,116,111.116,51,0.12999999999999545,54.648813201037925,0.06446014285469914,0.05240008709107455,0.012060055763624592,67.3857007190342,69.93171669467442,0.19830539030105676,84.81187869635885,81.48690087047014,-0.1395000000006945,110.95686837557575,23.50035477228378,22.560224142614782,13.521218848626487,110.24216935171218,110.86800000000066,111.49383064828915,1.1289653430899467,0.733289948964542,110.95440058467415,0.33608607192019113,110.03,110.755,111.48,260642.0,0.025449368067248394,111.40058333333334
2023-08-25 14:50:00+00:00,111.16,111.2,111.04,111.04,70,111.118,53,-0.11999999999999034,51.80622268727498,0.06139996606060549,0.03947192823758472,0.021928037823020774,60.11808910359687,65.0233622684653,0.17140279657195112,64.93434844974291,72.82579289426093,-0.2960000000006886,110.96478567313997,23.61116325317819,21.763240023925878,13.043555301511422,110.30436061319315,110.89900000000065,111.49363938680816,1.0723981042344783,0.6185592504697278,110.95522665511662,0.32350849535446297,110.03,110.755,111.48,260572.0,-0.013325095245572783,111.39872121212122
2023-08-25 14:55:00+00:00,111.1,111.26,111.1,111.22,84,111.173,49,0.1799999999999926,55.541829009769174,0.07266165129530577,0.040586890777828,0.03207476051747778,66.79191268563288,64.76523416942166,0.20722587620507493,95.9366856481106,76.34441054717746,-0.15450000000069508,110.98909179950759,23.92484504160142,22.037120251586384,12.395151605458441,110.4712852076496,110.95500000000065,111.4387147923517,0.8719116621171621,0.77392174499289,110.96193216482447,0.3161150314005727,110.03,110.755,111.48,260656.0,0.06316694210983226,111.39723826714801
2023-08-25 15:00:00+00:00,111.21,111.42,111.19,111.24,97,111.309,70,0.01999999999999602,55.950387650487656,0.08225229754704344,0.04014202962365253,0.04211026792339091,66.61464139725014,64.50821439549364,0.24330900243307862,130.7722157547533,82.6719351279098,-0.18950000000069167,111.0129878186021,24.738552759935523,24.556183256344873,11.738189308905826,110.69757377208211,111.01100000000065,111.32442622791919,0.5646759833143361,0.8653172255559648,110.96897436376271,0.30996395772910346,110.09,110.785,111.48,260753.0,0.0499234860682265,111.39629642258404
2023-08-25 15:05:00+00:00,111.26,111.67,111.22,111.67,133,111.395,87,0.4300000000000068,63.67873916695916,0.12313098281497048,0.06481657191326365,0.05831441090170683,83.03976217019652,72.14877208436019,0.6036036036036085,214.05895691609422,83.79297660560464,-0.04300000000068849,111.07556040730667,26.16862760538678,27.670285186169508,10.559006787831308,110.63584618187414,111.05200000000066,111.46815381812718,0.7494755936435449,1.2425139132226581,111.07243973466322,0.3199665321770248,110.57,111.12,111.67,260886.0,0.04847604760899077,111.39768318723308
2023-08-25 15:10:00+00:00,111.69,111.69,111.51,111.56,133,111.592,69,-0.10999999999999943,60.74279068819322,0.14498031192442795,0.0693327208181769,0.07564759110625105,85.90031691155248,78.51824015966672,0.48639884705459213,199.8704243602196,85.32834734271317,-0.33550000000069247,111.1216975113727,27.545564443789832,26.98343030794419,10.121031724065341,110.60322619387445,111.07450000000065,111.54577380612686,0.8485724556513026,1.0150933424351327,111.11502222268395,0.3099689227358082,110.57,111.13,111.69,260753.0,0.013412707791038255,111.3997782779028
2023-08-25 15:15:00+00:00,111.61,111.74,111.46,111.46,132,111.605,84,-0.10000000000000853,58.119376175817806,0.15246932690277504,0.061457388637219196,0.09101193826555584,85.20200812813754,84.71402906996252,0.5865896579730911,166.0377358490612,77.4119195306655,-0.6300000000006918,111.15391679600387,28.487970448275558,25.230282102405035,10.623656823840754,110.67096332699612,111.11750000000066,111.5640366730052,0.803719797519818,0.8835071346937807,111.12661407091564,0.3078282853975363,110.57,111.155,111.74,260621.0,-0.016807311258770313,111.40144941874844
2023-08-25 15:20:00+00:00,111.47,111.53,111.38,111.53,126,111.447,69,0.07000000000000739,59.43992260258981,0.1621832921775308,0.05693708312957997,0.10524620904795083,77.75519961749944,82.95250821906349,0.5227579990986886,121.18478424297241,68.88451426948214,-0.7520000000006917,111.1897342440035,28.832147512397498,24.318732473534354,12.166722795651701,110.67548834726142,111.14750000000068,111.61951165273993,0.849342815158689,0.9051806748620919,111.14896633076658,0.29655483644056985,110.69,111.215,111.74,260747.0,0.006738607647746196,111.40225703794368
2023-08-25 15:25:00+00:00,111.53,111.86,111.48,111.83,154,111.71,119,0.29999999999999716,64.5926985505399,0.19187733001754737,0.06930489677567722,0.12257243324187014,81.68071724876205,81.54597499813336,0.593685346766204,171.684817424731,74.82986915201131,-0.7165000000006927,111.25071193505079,30.056997632792335,29.92857603238875,11.075076448657436,110.64480350847403,111.19200000000066,111.7391964915273,0.9842371600953861,1.082971574086092,111.20318667272312,0.30251520526624315,110.69,111.275,111.86,260901.0,0.05890691425063758,111.40624170628844
2023-08-25 15:30:00+00:00,111.77,111.77,111.51,111.57,148,111.617,103,-0.2600000000000051,57.74571867699423,0.1922145125985537,0.05571366348534684,0.13650084911320687,81.32610731968386,80.25400806198212,0.41400414004140185,118.57128422755235,65.13977897393217,-1.2385000000007125,111.28112032218881,31.194358458873253,27.676559764834572,10.241717310561752,110.68080350849398,111.22800000000068,111.77519649150737,0.983918602342383,0.812502003674791,111.22677071301007,0.30376411917579677,110.77,111.315,111.86,260753.0,0.01915097184985843,111.40872182846222
2023-08-25 15:35:00+00:00,111.57,111.69,111.47,111.66,210,111.54,137,0.09000000000000341,59.35195388727384,0.19746769538882347,0.04877347702049328,0.1486942183683302,81.11008058127975,81.37230171657556,0.38658635260271357,100.89121379443904,53.228281251910325,-1.4180000000007027,111.31720410102797,31.979180504408454,26.21603201204577,10.660726673754047,110.69499227692216,111.26150000000068,111.8280077230792,1.0183355843279345,0.8517162995005505,111.25250589399491,0.2977809678060969,110.8,111.33,111.86,260963.0,0.06893655003798377,111.41197775514999
2023-08-25 15:40:00+00:00,111.7,111.78,111.52,111.73,236,111.646,132,0.07000000000000739,60.60626647078776,0.20491713836821646,0.044978335999909025,0.15993880236830743,77.07263389581767,79.83627393226077,0.6304602359722633,106.02252629619689,58.18374537464843,-1.6165000000007126,111.35651799616817,32.95286928901387,26.744657288841122,9.989778583479543,110.71464189730109,111.29950000000069,111.88435810270029,1.0509626776393337,0.8680379890542707,111.30122243889863,0.2950823272485189,110.8,111.33,111.86,261199.0,0.10985303806456241,111.41678176830987
2023-08-25 15:45:00+00:00,111.7,111.83,111.68,111.73,225,111.743,137,0.0,60.60626647078776,0.20841835849887502,0.03878364490445407,0.16963471359442095,82.37547892720313,80.18606446810053,0.5127743792731287,109.97618888666352,60.92321730093953,-1.8590000000007336,111.39208771081881,33.99013150899769,26.99259607156198,9.61385274877269,110.73946332862752,111.3360000000007,111.93253667137387,1.071597095949502,0.8302395467929552,111.33395770301054,0.2847193038736241,110.8,111.33,111.86,261199.0,0.07047548592174115,111.42239290394113
2023-08-25 15:50:00+00:00,111.7,111.86,111.66,111.79,738,111.758,559,0.060000000000002274,61.778715470249736,0.21357266648159623,0.035150362309740224,0.178422304171856,87.35632183908088,82.26814488736755,0.6754322766570509,103.64583333333253,73.6550005847751,-2.0140000000007205,111.42998411931227,35.03457432132033,26.377804107231572,9.121005380201922,110.7652553855045,111.3745000000007,111.98374461449689,1.0940468679925608,0.8409960384655234,111.3714655742172,0.2786679250255083,110.8,111.33,111.86,261937.0,0.1296432512154218,111.44076137285789
2023-08-25 15:55:00+00:00,111.79,112.08,111.74,111.91,1424,111.951,1028,0.11999999999999034,64.08123285667652,0.22474971499818253,0.03706192866106123,0.1876877863371213,86.88844680224003,85.54008252284167,0.6203920158244891,128.2660332541581,82.48770161220203,-2.094000000000733,111.47569991747301,36.540612949241826,29.66637059620795,8.33841898370124,110.83561533080888,111.42950000000069,112.0233846691925,1.0659379593228095,0.9045398247552013,111.39029505184743,0.2830487875236865,110.8,111.44,112.08,263361.0,0.10430336695083142,111.48417890405025
2023-08-28 09:30:00+00:00,114.73,116.62,113.95,116.62,1856,115.366,717,4.710000000000008,89.87168881703029,0.6066719072547926,0.33518729673413705,0.27148461052065553,91.86928971411722,88.7046861184797,4.836389787846107,591.9565322854602,89.32595165373831,2.3749999999992752,111.96563325866606,40.33532130039033,67.12585757546091,3.6571715895961883,109.39492234808857,111.71300000000069,114.03107765191281,4.1500589043568885,1.5584201085653155,113.22100315131215,0.5992595884148523,110.92,113.77000000000001,116.62,265217.0,0.3743803969623815,115.73
2023-08-28 09:35:00+00:00,116.51,116.56,114.27,114.82,994,115.349,440,-1.8000000000000114,69.37160552052542,0.7553953125013635,0.3871285615845664,0.3682667509167971,83.50155829437556,87.41976493691128,2.8208113190650863,307.7924564426599,75.53573618519948,0.34299999999926456,112.23747771022167,43.85897905502823,51.56965075308528,2.809633551535094,109.22867060907743,111.8955000000007,114.56232939092396,4.766642788893659,1.0483102912306705,113.4004514966938,0.7243124749566492,110.99,113.805,116.62,264223.0,0.2478165844476059,115.55096374269004
2023-08-28 09:40:00+00:00,114.89,115.46,114.68,115.0,526,115.051,286,0.18000000000000682,70.10595384286103,0.8776669797173327,0.4075201830404284,0.47014679667690423,78.95027624309358,84.77370808386246,3.0835424883470797,202.87686605230488,69.48269096201233,0.32299999999926854,112.50057507115294,47.13094697004913,47.62456618031205,2.59469624214011,109.12945275324009,112.09000000000069,115.05054724676128,5.28244668884036,0.9914631920134712,113.58515010521594,0.7282901553168876,110.99,113.805,116.62,264749.0,0.220923170958034,115.47239139020537
2023-08-28 09:45:00+00:00,114.96,115.86,114.66,115.07,393,115.215,274,0.06999999999999318,70.40314349271043,0.9690460126675333,0.3991193727925033,0.56992663987503,69.09022535250828,77.18068662999282,3.238830073568999,161.1312399355879,70.60295288446362,0.1919999999992683,112.74528220723361,50.226479772098536,46.01696907515856,2.3028231607705734,109.08113386717103,112.28200000000069,115.48286613283035,5.70147687577642,0.9355071228071988,113.7464519065442,0.7619837156513958,110.99,113.805,116.62,265142.0,0.19848345464736658,115.44364110727867
2023-08-28 09:50:00+00:00,115.07,116.34,115.03,116.32,567,115.727,335,1.25,75.15335907231182,1.1293111124129211,0.44750757803031294,0.6818035343826082,78.23155216284947,75.42401791948413,4.294808571684738,155.2369528379142,72.30219135228913,1.2544999999992683,113.08573152083041,53.16295572509485,44.92188514916652,2.0338542520335356,108.95299321688543,112.54650000000069,116.14000678311595,6.38581703227597,1.0250442294598932,114.17287668470038,0.8011277359620106,110.99,113.805,116.62,265709.0,0.25947222699394223,115.50288130381303
2023-08-28 09:55:00+00:00,116.31,116.6,115.92,116.4,608,116.305,316,0.0800000000000125,75.42520466708346,1.2483870610748369,0.45326682135378293,0.795120239721054,86.83206106870192,78.05127952802025,4.086559957077718,140.4376558110088,75.53189534645115,1.196999999999278,113.40137613789418,55.92092084312171,44.51205901038849,1.9091978118506465,108.90668875389052,112.8085000000007,116.71031124611089,6.9175837744676345,0.9602349746646199,114.54133633061049,0.7924757548218665,111.04,113.83000000000001,116.62,266317.0,0.27107066899704546,115.60172869471413
2023-08-28 10:00:00+00:00,116.27,116.83,116.18,116.43,778,116.499,505,0.030000000000001137,75.53330966984917,1.3298467124643736,0.42778117819465566,0.9020655342697179,94.20454977023253,86.42272100059499,4.356009680021522,123.20482400585195,78.76919280687966,1.087499999999281,113.68981650571378,58.50884832249688,43.9703553724184,1.7958890429677774,108.96325286314303,113.0780000000007,117.19274713685837,7.277714740016003,0.9073154301480533,114.8518789554163,0.7822989151917327,111.1,113.965,116.83,267095.0,0.23954415831012382,115.72114412210182
2023-08-28 10:05:00+00:00,116.44,116.74,116.18,116.59,634,116.527,347,0.1599999999999966,76.13625494278237,1.391276961131794,0.39136914148966095,0.9999078196421332,94.62040940336469,91.88567341410005,4.415188966505479,106.83191925913533,79.89410214123126,1.1194999999992774,113.96602445755056,60.911923839059526,41.67551279498632,1.70216037952533,109.0547438326185,113.34650000000072,117.63825616738293,7.57280757214769,0.8778756147250647,115.14467370343056,0.7664204212494653,111.19,114.00999999999999,116.83,267729.0,0.2514713592383855,115.79916614222782
2023-08-28 10:10:00+00:00,116.65,116.95,115.84,116.09,580,116.495,382,-0.5,70.30547661088595,1.3836650253455076,0.30700576456269957,1.076659260782808,90.78875694520082,93.20457203959968,3.9022643873623863,88.22381540468541,76.2618153939597,0.4914999999992915,114.16830784254574,62.14235864058,37.49797512155605,4.601939319335739,109.25289160649325,113.58900000000074,117.92510839350822,7.634732929258043,0.7883922371202766,115.2641058300371,0.7909618197316464,111.22,114.08500000000001,116.95,267149.0,0.21509822867733258,115.84048923490964
2023-08-28 10:15:00+00:00,115.98,116.1,115.24,115.97,393,115.689,246,-0.12000000000000455,68.94086927737854,1.3523603460218396,0.22056086819122522,1.1317994778306144,87.26035842216216,90.8898415902429,3.794862615233141,64.30452477854925,74.78905522986199,0.46499999999927866,114.3398975718271,61.73599025265545,34.60380881938095,9.631538941914494,109.44346608770778,113.80400000000073,118.16453391229368,7.663234881538299,0.7483640815053654,115.34532604827862,0.795893118322243,111.38,114.16499999999999,116.95,266756.0,0.2229527203452762,115.83670941920225
2023-08-28 10:20:00+00:00,115.97,116.1,115.56,115.56,281,115.932,180,-0.4099999999999966,64.345464429615,1.2797158212409414,0.1183330747282616,1.1613827465126798,79.99423158940719,86.01444898559039,3.372394668574996,57.544132371476095,72.09260965191937,0.06199999999930128,114.45609780308166,61.35864817815408,32.887383243494256,9.153793273472598,109.70704107533675,114.00400000000073,118.30095892466471,7.538259928886627,0.681058281831371,115.35419631854683,0.7776150384420822,111.38,114.16499999999999,116.95,266475.0,0.19978759342534533,115.83313841436706
2023-08-28 10:25:00+00:00,115.6,116.29,115.41,116.28,403,115.849,229,0.7199999999999989,68.33693799508393,1.2656528366263728,0.08341607209095447,1.1822367645354184,81.00357299931154,82.7527210036273,3.9049235993208864,60.41924237867672,72.60784225820285,0.8149999999992872,114.62980277421674,61.141367255441,31.982760318268486,8.420756474900665,110.00552125842786,114.24500000000073,118.4844787415736,7.421731789702552,0.7400059210161621,115.44563492328045,0.7849282499819342,111.38,114.16499999999999,116.95,266878.0,0.24162708883714618,115.84119514122882
2023-08-28 10:30:00+00:00,116.28,116.48,116.07,116.17,226,116.309,142,-0.10999999999999943,67.10101214237166,1.231436505812951,0.03935979302202619,1.1920767127909249,82.0291306403876,81.00897840970246,-0.38586863316755204,64.04460385583602,71.22537913184946,0.7444999999992916,114.77648822429134,61.07077442309207,32.53740804481644,8.095479644307213,110.3508923910984,114.47700000000073,118.60310760890306,7.208622883028563,0.7051570342405178,115.4979430844996,0.7581476606975112,111.47,114.21000000000001,116.95,266652.0,0.21824755600395718,115.85213456325606
2023-08-28 10:35:00+00:00,116.08,116.43,115.81,115.83,201,116.198,142,-0.3400000000000034,63.2908062453988,1.1634728676450123,-0.022883076116730017,1.1863559437617424,78.34335034213088,80.45868466061034,0.8796376937815653,52.76121913903535,64.837186100731,0.5014999999992824,114.87682267912074,60.30781496101416,30.611735284895822,10.098244408025284,110.6983615393914,114.67700000000073,118.65563846061006,6.938860382830571,0.6448988154383201,115.50962145999222,0.7482799706476893,111.47,114.21000000000001,116.95,266451.0,0.1895307970754028,115.85621169036335
2023-08-28 10:40:00+00:00,115.93,115.96,115.35,115.59,260,115.552,129,-0.23999999999999488,60.6718767266723,1.077820753779605,-0.08682815198570992,1.1646489057653149,65.64972959896585,75.34073686049511,0.5130434782608662,34.19796936102926,52.8561671273303,0.37799999999928957,114.94474432872829,58.4814273058312,28.80540819157038,13.952129083992995,111.1491953657712,114.87800000000072,118.60680463423024,6.491764540172174,0.5954729557916888,115.51375303942349,0.73840282988714,111.47,114.21000000000001,116.95,266191.0,0.18979569106259628,115.8495509578544
2023-08-28 10:45:00+00:00,115.51,115.91,115.41,115.41,311,115.695,202,-0.18000000000000682,58.709696194794745,0.9840725648106314,-0.14446107276374676,1.1285336375743782,48.22382990433535,64.07230328181103,0.2954723211957999,27.550672798501456,58.66918798465217,0.3144999999992706,114.98905439265893,56.78549591173273,27.37929011974353,13.26137742740074,111.63783913575905,115.06550000000072,118.4931608642424,5.957755998525451,0.5502529295697239,115.50581160624802,0.7213740563237729,111.52,114.235,116.95,265880.0,0.14828833009262954,115.84013280065105
2023-08-28 10:50:00+00:00,115.44,115.44,114.4,114.48,375,114.914,185,-0.9299999999999926,49.756178826629174,0.8252205926576153,-0.2426504359334103,1.0678710285910256,28.380692649433417,47.41808405091188,-1.5818431911966857,-26.069373152903818,60.140002453132134,-0.49250000000071736,114.94057302192951,53.194532265870684,24.646055630437182,21.632400325012927,112.1180876835391,115.20300000000073,118.28791231646235,5.35561108037396,0.38281676659938263,115.3568956796978,0.7441330523006456,111.66,114.305,116.95,265505.0,0.10724946664055005,115.7975108317352
2023-08-28 10:55:00+00:00,114.46,114.78,114.46,114.52,165,114.624,82,0.03999999999999204,50.10860747094821,0.6945505792310911,-0.29865635948794755,0.9932069387190386,13.531409652652442,30.045310735474075,-1.6151202749140947,-56.382992094314396,55.75396198018211,-0.36500000000071964,114.90051844841241,49.860066023284496,23.856887016281473,20.939729187637536,112.67420560090355,115.34250000000073,118.0107943990979,4.62673238242133,0.3458753276476868,115.21503265647812,0.7138378342791715,111.66,114.305,116.95,265670.0,0.10539767529746163,115.77659267790457
2023-08-28 11:00:00+00:00,114.65,114.65,114.25,114.35,170,114.421,135,-0.1700000000000017,48.549949120427435,0.5706974282076658,-0.33800760840909827,0.908705036616764,3.8489469862013785,15.253683096096083,-1.7864811474705977,-98.31460674157665,49.36072262435074,-0.4455000000007203,114.84808811999218,46.39792943128395,22.87105422406679,22.24388718095689,113.29628312943278,115.47050000000073,117.64471687056867,3.7658395357566348,0.24232101333386394,115.0862067730331,0.691420846116374,111.74,114.345,116.95,265500.0,0.08327707229780636,115.7528104104516
2023-08-28 11:05:00+00:00,114.35,114.6,114.29,114.47,98,114.47,67,0.12000000000000455,49.73842854595028,0.47673045885078125,-0.34557966221278624,0.8223101210635675,5.519244734930505,7.633200457928446,-1.8183377648168797,-138.6457573547317,44.02728400840943,-0.25400000000072964,114.81207972761197,43.18308831014058,22.108560389345804,21.502302351961067,114.07322920428278,115.59850000000071,117.12377079571864,2.638911051125958,0.13006568959135567,115.01430999079577,0.6641764999652036,113.95,115.45,116.95,265598.0,0.09613294860698232,115.73984078487285
2023-08-28 11:10:00+00:00,114.47,114.79,114.29,114.75,149,114.534,89,0.28000000000000114,52.49582437154764,0.42001297050732944,-0.3218377204449905,0.7418506909523199,10.12345679012307,6.497216170418656,-1.1542768541648707,-103.04679401747505,35.64971067287954,0.14299999999927593,114.80616737260131,40.53621260211747,22.978438167615572,20.325292876679427,114.0127600728244,115.50500000000072,116.99723992717703,2.583853386738764,0.247024594955931,115.0014773239782,0.6524496071105462,114.25,115.6,116.95,265747.0,-0.09700574181805405,115.72295211342964
2023-08-28 11:15:00+00:00,114.8,114.87,114.61,114.68,155,114.746,83,-0.06999999999999318,51.731733910490874,0.3652056737082603,-0.30131601379524775,0.666521687503508,14.197530864197295,9.946744129750629,-1.1123566439596333,-83.90646492434611,27.358975403177045,0.1859999999992965,114.79415143235356,38.22133163559107,23.2101519650283,19.720777901527143,113.99172512459637,115.4980000000007,117.00427487540503,2.608313348117406,0.22846921456446712,114.93550718277575,0.6244174923169361,114.25,115.6,116.95,265592.0,-0.04701172667053713,115.7075952451513
2023-08-28 11:20:00+00:00,114.56,114.76,114.34,114.34,185,114.546,101,-0.3400000000000034,48.0717787050948,0.29098108876642925,-0.3004324789896631,0.5914135677560923,12.82677296130194,12.38258687187444,-1.0557286258220833,-100.86002074758295,30.613166792146828,-0.05800000000070327,114.75089891498655,35.51643683218542,22.06832511620793,21.913156519129764,113.88921448151808,115.46500000000071,117.04078551848335,2.7294600415409396,0.14303517616915146,114.80332387532222,0.6098162428657264,114.25,115.6,116.95,265407.0,-0.062392676235512694,115.68556331651791
2023-08-28 11:25:00+00:00,114.37,114.51,114.28,114.28,137,114.362,90,-0.060000000000002274,47.43400654021854,0.22472557533603776,-0.2933503939360437,0.5180759692720814,7.102363948402665,11.375555924634304,-1.719986240110083,-101.33432863674442,33.155617191970634,-0.028500000000704517,114.70605139927355,33.07561181872834,21.446119095488967,22.030834842121003,113.77428862641506,115.42550000000071,117.07671137358636,2.8610859360984233,0.15313344544338298,114.69800731213924,0.5826865112324605,114.25,115.6,116.95,265270.0,-0.06666507364658242,115.66813307802775
2023-08-28 11:30:00+00:00,114.37,114.54,114.37,114.38,102,114.472,65,0.09999999999999432,48.65663123215572,0.1782322178012805,-0.27187500117664076,0.4501072189779213,3.736920777279225,7.888685895661612,-1.540845312903505,-83.52599442765063,38.64873682813027,0.14699999999928082,114.67499888505702,30.743785384726007,21.11733597615992,21.299747139591556,113.67095633534198,115.32850000000072,116.98604366465945,2.8744736377542788,0.2138838571121428,114.65143632304131,0.5596374747158566,114.25,115.6,116.95,265372.0,-0.174648696597224,115.65615909737366
2023-08-28 11:35:00+00:00,114.38,114.41,114.0,114.07,132,114.282,75,-0.3100000000000023,45.150731780001394,0.11504531696576237,-0.2680495216097271,0.3830948385754895,3.3324895125122187,4.723924746065038,-1.5194681861348536,-96.24454148471818,27.397526287057133,-0.11850000000073635,114.61737994362302,29.339952791877398,19.990753773408734,24.977827482289268,113.54457563882131,115.21200000000071,116.87942436118011,2.8945324465843654,0.15755568090867905,114.55936302495914,0.5489490836647237,114.0,115.475,116.95,265240.0,-0.24795515693289533,115.63766551175203
2023-08-28 11:40:00+00:00,114.11,114.36,114.05,114.1,148,114.164,101,0.030000000000001137,45.55954357862574,0.06662201497822196,-0.25317825887781403,0.319800273856036,4.255801131721431,3.7750704738379603,-1.289038844190682,-87.32589595117429,25.1084555867028,-0.053000000000736236,114.56810566327798,28.036393955660834,19.158514678592173,23.93797051791628,113.45946240867056,115.09550000000073,116.73153759133089,2.842921906295476,0.1957588244682845,114.53811834811977,0.5318812919743865,114.0,115.475,116.95,265388.0,-0.26302496140800197,115.61760321418676
2023-08-28 11:45:00+00:00,114.1,114.22,114.01,114.13,101,114.098,50,0.030000000000001137,45.99304146784358,0.030317467666279185,-0.23158624495180546,0.26190371261808465,4.523486681277578,4.037259108504077,-1.1090893336799246,-85.78361854338219,26.145766519945195,0.014999999999261604,114.52638131439436,26.910064887586756,18.593799613585233,23.793822853298867,113.43762704100958,114.97250000000072,116.50737295899187,2.6699827506423444,0.2255473180808097,114.51835851432458,0.5088897711190727,114.0,115.475,116.95,265489.0,-0.3549149167577494,115.60376189604685
2023-08-28 11:50:00+00:00,114.08,114.42,114.07,114.34,100,114.246,53,0.21000000000000796,49.051345598690396,0.01828037256244386,-0.19489867204451264,0.2131790446069565,9.516308839696928,6.098532217565648,-0.12229210342418195,-66.74027096652611,32.254134260062045,0.2579999999992566,114.50863071302346,25.330323517474817,20.53078049219804,22.598250695381793,113.41685150606135,114.88500000000072,116.35314849394008,2.555857586176364,0.3143920719700646,114.51752402961664,0.4975405017534253,114.0,115.24000000000001,116.48,265589.0,-0.3053877190596217,115.59172802563172
2023-08-28 11:55:00+00:00,114.37,114.4,114.06,114.18,89,114.264,57,-0.1599999999999966,46.87342036017546,-0.004122256052383477,-0.17384104052747198,0.1697187844750885,12.311233393880988,8.783676304952166,-0.2968913726859812,-69.26878906818128,35.70322850118791,0.13599999999927093,114.47733254987837,23.88771163634563,19.505451735916683,21.616555748387462,113.38575569685716,114.79550000000071,116.20524430314427,2.4560968036962176,0.2816980006132249,114.50726490328871,0.486287608771038,114.0,115.24000000000001,116.48,265500.0,-0.4091892987042883,115.58069293274563
2023-08-28 12:00:00+00:00,114.13,114.13,114.0,114.13,104,114.041,58,-0.05000000000001137,46.18332055887412,-0.025615799769965975,-0.15626766739604359,0.1306518676260776,15.081191952016757,12.302911395198558,-0.19239177962395715,-80.24253878258318,41.00597709621736,0.12099999999925615,114.44425325941376,22.701010676108297,18.96544523013523,21.940933579176914,113.33165808788564,114.72400000000073,116.11634191211581,2.427289690239317,0.28669032554712204,114.46390260980789,0.4644099224302501,114.0,115.24000000000001,116.48,265396.0,-0.3226278215153265,115.56684579508659
2023-08-28 12:05:00+00:00,114.07,114.16,113.85,113.94,64,113.946,60,-0.18999999999999773,43.558917042573256,-0.057320247984364414,-0.15037769248835361,0.0930574445039892,12.088686049132056,13.160370465010269,-0.4630034070062017,-91.43712441078759,43.40730890759087,-0.04850000000072896,114.39622913946958,21.978320510110628,18.03918348615933,23.2325494070809,113.37307779814527,114.60700000000072,115.84092220185617,2.1533103594988816,0.22972364100517922,114.39387932192051,0.45338064225666097,113.85,115.16499999999999,116.48,265332.0,-0.4846236803973635,115.55786530793088
2023-08-28 12:10:00+00:00,113.96,113.99,113.82,113.91,64,113.921,52,-0.030000000000001137,43.142049040362195,-0.08389985558271462,-0.14156584006936307,0.05766598448664843,10.77916223960816,12.64968008025266,-0.7320261437908537,-104.89063116773528,46.243364762210334,-0.07350000000070622,114.34992160237724,21.383319603423494,17.533463282757097,23.075962750252337,113.4547425726811,114.49400000000071,115.53325742732032,1.8153919459877468,0.21903015333413095,114.35434992206481,0.43313916780975675,113.82,115.125,116.43,265268.0,-0.4714366169829089,115.54855376391458
2023-08-28 12:15:00+00:00,113.9,114.0,113.83,113.91,48,113.898,34,0.0,43.1420490403622,-0.10376821075996645,-0.1291473561972919,0.025379145437325452,8.6554621848739,10.507770157871706,-0.671433554237888,-107.50507099391716,44.530167094208295,-0.055000000000717364,114.30802430691274,20.79547260893124,17.192012858154975,22.399692673995425,113.52942415400973,114.3980000000007,115.26657584599168,1.5185157887217775,0.21908037608164116,114.32309055780657,0.41434351296620286,113.82,114.88999999999999,115.96,265268.0,-0.43319551916269533,115.54166681290398
2023-08-28 12:20:00+00:00,113.9,113.98,113.73,113.8,74,113.84,44,-0.10999999999999943,41.454957086194014,-0.12692697096140648,-0.12184489311898555,-0.005082077842420936,7.761069340016377,9.065231254833146,-0.4722756690571983,-120.12395893860871,36.82969513568135,-0.14900000000071145,114.25964103958772,20.527467497252914,16.429477704519183,23.180337335071524,113.59454551949204,114.3085000000007,115.02245448050937,1.2491712873647316,0.14388485969131787,114.24900269408671,0.4026046906114741,113.73,114.82,115.91,265194.0,-0.4540271793931874,115.53066777090054
2023-08-28 12:25:00+00:00,113.74,113.95,113.66,113.9,113,113.765,54,0.10000000000000853,43.613712720052774,-0.13564762956981724,-0.10445244138191703,-0.0311951881879002,12.176653755600933,9.53106176016407,-0.3325166258312917,-117.5210754158187,29.533101051630272,-0.022000000000701903,114.22538951200794,20.472147024718865,15.56693815956496,23.230610535997183,113.70608065111094,114.23300000000071,114.75991934889049,0.9225343795396667,0.18401236289543887,114.23806807334634,0.3945614984249407,113.66,114.55,115.44,265307.0,-0.33932173779242286,115.51414307090239
2023-08-28 12:30:00+00:00,113.83,113.85,113.5,113.59,78,113.68,47,-0.3100000000000023,38.83331335806944,-0.1656635572023788,-0.10757469521158287,-0.05808886199079592,12.204126283073476,10.713949792897262,-0.6906801888441949,-153.85665529010947,32.10092837477062,-0.3105000000006868,114.16487622515004,20.847331817781384,14.440796360430246,24.443739940624372,113.60522390738186,114.18850000000073,114.7717760926196,1.0216021624224336,-0.013050344060475436,114.17063122908554,0.3949499628231596,113.5,114.185,114.87,265229.0,-0.26083165787254964,115.50165266106441
2023-08-28 12:35:00+00:00,113.64,113.86,113.59,113.81,69,113.702,44,0.21999999999999886,43.561174964284895,-0.16974254828542712,-0.08932294903570495,-0.08041959924972217,20.09324009324013,14.82467337730518,-0.2279302182870091,-113.35608646189381,39.84207900742391,-0.06100000000068917,114.13107848942147,21.150960750296463,13.904373797759794,23.22253658144616,113.56832573152869,114.15300000000073,114.73767426847277,1.0243695189299251,0.2066742813078582,114.15560182210857,0.3860249654786479,113.5,114.185,114.87,265298.0,-0.2050841325107649,115.49136930639617
2023-08-28 12:40:00+00:00,113.78,113.79,113.54,113.59,63,113.671,55,-0.21999999999999886,40.21376276437546,-0.18855380855521275,-0.08650736744439247,-0.10204644111082029,16.081382385730148,16.12624958734825,-0.4469763365468782,-126.85664939551037,32.20556941484512,-0.25350000000069883,114.07954720471466,21.572727223304764,13.194473925119167,22.982368856358814,113.48914059069931,114.11500000000073,114.74085940930216,1.0968924493737418,0.08057673001455212,114.06983057500824,0.3777374679444585,113.5,114.185,114.87,265235.0,-0.1929008243480284,115.48147984851053
2023-08-28 12:45:00+00:00,113.63,113.87,113.63,113.81,103,113.755,51,0.21999999999999886,44.783227310398324,-0.18359335653234155,-0.065237532337217,-0.11835582419512454,24.428651059085748,20.201091179352343,-0.2803820205029339,-84.05422853454169,42.36641777963544,0.000999999999308443,114.05387604236088,21.573290582800645,14.023965316341028,21.742612509622674,113.46495543094143,114.08200000000075,114.69904456906006,1.0817562263272258,0.2795945271705349,114.05746330935676,0.37075622023414007,113.5,114.185,114.87,265338.0,-0.17525979811663633,115.46666246392648
2023-08-28 12:50:00+00:00,113.86,114.04,113.82,113.99,98,113.941,65,0.1799999999999926,48.26712364993057,-0.16325575615508114,-0.035919945567965295,-0.12733581058711585,32.246376811593876,24.252136752136924,-0.3061046003148604,-31.40265177949025,39.61939072403615,0.20599999999929253,114.04779260975508,20.79428735426759,16.751678055800785,20.752321742894097,113.50788807118597,114.04400000000074,114.5801119288155,0.9401843653585608,0.4496373825143899,114.05652599915126,0.36070220450313034,113.5,114.185,114.87,265436.0,-0.21504455600978536,115.45427122412117
2023-08-28 12:55:00+00:00,113.96,114.09,113.91,113.98,97,113.989,63,-0.009999999999990905,48.085604910413736,-0.14625899510558327,-0.015138547614773928,-0.13112044749080934,46.376811594202564,34.35061315496106,-0.17516202487301014,-10.63686185578442,49.008189708739955,0.2244999999992956,114.04133617073079,19.85239475669624,17.159286498529898,19.985158216177883,113.55907111649738,114.00900000000074,114.4589288835041,0.7892866063264445,0.4677726846797126,114.05601494102767,0.3477949041814786,113.5,114.13,114.76,265339.0,-0.19599411328030603,115.442551824898
2023-08-28 13:00:00+00:00,114.02,114.05,113.91,113.93,81,113.994,54,-0.04999999999999716,47.13119877625603,-0.13526427923940787,-0.003315065398878825,-0.13194921384052904,51.070853462157565,43.231347289318336,-0.1752387628143226,-13.622974963193316,40.20270360319113,0.20749999999928548,114.03073272589928,18.977780201808557,16.643918958596153,19.38491753449566,113.56412870005188,113.98850000000073,114.41287129994957,0.7445861643040174,0.43107450950644915,114.05534346034628,0.3329524110256588,113.5,114.02000000000001,114.54,265258.0,-0.1387504299764285,115.4327090007941
2023-08-28 13:05:00+00:00,113.97,114.2,113.94,114.18,159,114.092,92,0.25,52.23594350390491,-0.10516569240134288,0.02142681715134892,-0.1265925095526918,65.69818265470455,54.3819492370219,0.21063717746183652,47.547597612620024,52.10061953777561,0.4924999999992963,114.04494865676602,17.753255948717744,18.928666807186577,18.24670664167757,113.57078823588284,113.9835000000007,114.39621176411856,0.7241605392321802,0.7380596061022254,114.05860969042885,0.3284558102381115,113.5,114.02000000000001,114.54,265417.0,0.00676677775964223,115.41561195804952
2023-08-28 13:10:00+00:00,114.19,114.23,114.0,114.01,80,114.106,53,-0.1700000000000017,48.78636062271191,-0.09394696262906166,0.026116437538904108,-0.12006340016796577,71.59454953975518,62.787861885539435,0.08778860503906305,49.17787742899265,53.262606852927306,0.34449999999930014,114.0416202132645,16.746258226387305,18.627863303729097,17.314081757838878,113.59397439410112,113.96500000000071,114.3360256059003,0.6511220214971039,0.5606427147934764,114.05768919849966,0.32142325236396097,113.5,113.96000000000001,114.42,265337.0,0.015938569100050065,115.40700343753356
2023-08-28 13:15:00+00:00,114.0,114.0,113.7,113.75,81,113.823,39,-0.2600000000000051,44.00046207899635,-0.10482747961512473,0.012188736442272835,-0.11701621605739757,67.0841487279843,68.12562697414835,-0.14046176806250532,-62.25769669327785,52.440834833104496,0.09799999999930264,114.01384685962026,16.52173975741889,17.34132332602968,22.802022526146843,113.5699538283543,113.94900000000071,114.32804617164712,0.665290913735804,0.2374989976335322,114.05380843620794,0.32060730576653534,113.5,113.96000000000001,114.42,265256.0,0.03453818116862879,115.3966922810107
2023-08-28 13:20:00+00:00,113.79,113.79,113.55,113.56,92,113.666,61,-0.18999999999999773,40.84698277816995,-0.12731418118977444,-0.008238372105901504,-0.11907580908387294,37.44292237442907,58.70720688072317,-0.2108963093145788,-129.35982339956027,51.1432589224337,-0.07350000000070622,113.97062334918023,16.821000984237138,16.397127145792794,24.96348840676275,113.51399999970435,113.92200000000071,114.33000000029706,0.7162795602190128,0.05637254934097622,114.05105131221111,0.3148496410689264,113.5,113.96000000000001,114.42,265164.0,0.04469680991052049,115.38380161568004
2023-08-28 13:25:00+00:00,113.7,113.74,113.63,113.7,65,113.674,30,0.14000000000000057,44.03005675436796,-0.13231300229595888,-0.01058975456966875,-0.12172324772629013,23.287671232876534,42.60491411176363,-0.17559262510974394,-94.21481562694537,51.866686669613074,0.07049999999928502,113.94484969687736,17.098886409139798,15.706405972574743,23.911913344459318,113.49329120803236,113.90050000000069,114.30770879196902,0.7150254686648915,0.253811798817594,114.04727553376298,0.30521752384971684,113.5,113.96000000000001,114.42,265229.0,0.0475468601169627,115.37509828722003
2023-08-28 13:30:00+00:00,113.68,113.79,113.56,113.75,104,113.678,61,0.04999999999999716,45.164949270029744,-0.13073301310797092,-0.0072078123053446325,-0.12352520080262629,23.287671232876534,28.006088280061036,0.14085746984768832,-81.67053364269105,59.41966990570552,0.14599999999927604,113.92629258288903,17.598363939979212,14.84584819432409,24.26930292751537,113.51289945510933,113.87100000000069,114.22910054489205,0.628958285939976,0.33105303562523036,114.04241254857409,0.2998448435747374,113.5,113.95,114.4,265333.0,0.05528161401634285,115.36143902566513
2023-08-28 13:35:00+00:00,113.75,113.77,113.59,113.63,48,113.689,33,-0.12000000000000455,42.9158259636058,-0.1375779445064751,-0.011242194963079044,-0.12633574954339605,26.484018264839676,24.353120243531237,-0.15815833406555013,-91.65532318607558,57.08168721816133,0.060999999999268084,113.8980742416615,18.0621645043301,14.19056034811458,23.19806879954834,113.50038048693588,113.8435000000007,114.18661951306552,0.6027915745120599,0.18888391380939426,114.03423138315901,0.29128449760511277,113.5,113.86500000000001,114.23,265285.0,0.056335827723304144,115.35507212414727
2023-08-28 13:40:00+00:00,113.58,113.65,113.39,113.44,219,113.497,124,-0.18999999999999773,39.55696704281553,-0.15652963783001894,-0.024155110629298315,-0.13237452720072063,19.33572515764226,23.035804885119813,-0.1320538779822189,-157.0566948130225,51.179533537144486,-0.09400000000074726,113.85444812340803,19.163965129301214,13.278818166458192,26.64989557131924,113.44967285066309,113.8090000000007,114.1683271493383,0.6314564741586343,-0.013459671334221726,113.98212762659982,0.2890498906333194,113.39,113.81,114.23,265066.0,-0.07991297836415649,115.32375956787753
2023-08-28 13:45:00+00:00,113.4,113.48,113.28,113.44,75,113.36,54,0.0,39.55696704281553,-0.16959401706833432,-0.029775591894090958,-0.13981842517424337,13.53423513120623,19.784659517896376,-0.32510324224584997,-172.4188790560542,45.909482256643436,-0.06300000000075556,113.81497687355964,20.511584747797325,12.6077723217366,28.0825697397436,113.39616498321631,113.7840000000007,114.1718350167851,0.6817039597560131,0.05651245360350952,113.935426593258,0.28268918415951105,113.28,113.755,114.23,265066.0,-0.0397596087123481,115.31274231317451
2023-08-28 13:50:00+00:00,113.39,113.45,113.33,113.34,48,113.397,33,-0.09999999999999432,37.75334517554334,-0.1858741544536997,-0.03684458342356506,-0.14902957103013464,9.703425229740551,14.19112850619667,-0.57022545837353,-158.72369314324692,46.42283239604506,-0.12200000000075306,113.76974098083967,21.762945822115142,12.2091033185923,27.194573843389097,113.32722555499114,113.75550000000071,114.18377444501027,0.752973605688623,0.014913853905727713,113.87960193041036,0.2710685281481177,113.28,113.755,114.23,265018.0,-0.06449546365482345,115.30565987015622
2023-08-28 13:55:00+00:00,113.29,113.3,113.17,113.25,79,113.219,51,-0.09000000000000341,36.15553743440612,-0.20369051104391644,-0.04372875201102544,-0.159961759032891,10.23502151605388,11.15756062566721,-0.640463239164768,-179.9019607843104,39.506284904267,-0.1725000000007384,113.72024183980731,23.382270934182966,11.647216776868316,30.27450307236834,113.24774216674872,113.72250000000072,114.19725783325272,0.8349409013203126,0.0023778788817576837,113.72719979938924,0.2638493475661094,113.17,113.7,114.23,264939.0,-0.051870240206941635,115.29331871234464
2023-08-28 14:00:00+00:00,113.23,113.24,113.0,113.1,171,113.092,120,-0.15000000000000568,33.60295385747774,-0.22729374756281118,-0.05386559082393613,-0.17342815673887504,7.331013528605559,9.089820091466988,-0.7285175107522246,-189.64295448350475,30.451204185701364,-0.29550000000074306,113.66117118839709,25.305559613418563,10.85597456405894,32.83734759052275,113.14271104981714,113.68750000000071,114.23228895018428,0.9583972735499854,-0.03919962932687146,113.57704583757368,0.26286010845424446,113.0,113.61500000000001,114.23,264768.0,-0.04714251618194829,115.26548703399533
2023-08-28 14:05:00+00:00,113.07,113.46,113.04,113.46,130,113.246,99,0.35999999999999943,43.849045130805756,-0.21447812093160223,-0.03283997135418176,-0.18163814957742047,17.69187503195715,11.752636692205854,-0.6305832895428409,-107.7002583979393,32.022147850874866,0.07549999999923784,113.64201202759737,25.712674645329237,15.401105174270645,29.24312450989962,113.12127670001752,113.6655000000007,114.20972329998389,0.9575874825398805,0.31119882224166096,113.57281404635282,0.27408438642179755,113.0,113.61500000000001,114.23,264898.0,-0.017881206895105563,115.2467859607611
2023-08-28 14:10:00+00:00,113.5,113.5,113.25,113.32,56,113.362,39,-0.14000000000000057,41.18720481238013,-0.21316128387374533,-0.02521850743705989,-0.18794277643668544,23.84823848238395,16.290375680982546,-0.6052100692921725,-85.64061784621734,36.57280945494511,-0.06400000000077455,113.61134421544524,25.861178828583032,15.440370817266583,27.32584281408893,113.08792199098241,113.6520000000007,114.21607800901899,0.9926407085106909,0.20571446263389076,113.56530310691994,0.27236407310595484,113.0,113.61500000000001,114.23,264842.0,-0.011180306095305381,115.23899165439371
2023-08-28 14:15:00+00:00,113.33,113.53,113.28,113.44,91,113.405,54,0.12000000000000455,44.30791357652981,-0.20012773593525424,-0.009747967598855045,-0.1903797683363992,33.06233062330543,24.867481379215832,-0.2725274725274729,-61.50682370536297,33.307959148927054,0.06349999999923739,113.59502571873617,25.821745695135338,15.213477307337085,25.523695104675088,113.06709819893328,113.63350000000071,114.19990180106814,0.9968922915644151,0.32918486519989437,113.56110125547664,0.27076663931267236,113.0,113.61500000000001,114.23,264933.0,-0.020313542028478022,115.22686148294443
2023-08-28 14:20:00+00:00,113.42,113.51,113.41,113.51,53,113.466,41,0.07000000000000739,46.10444911529877,-0.18205156320925653,0.006662564101714119,-0.18871412731097065,37.596205962059194,31.502258355916513,-0.04402958788305433,-40.95825148456,38.0448767215627,0.13149999999924944,113.58692803123749,25.78512921407676,14.793211592133135,24.818614092549044,113.06080060643643,113.62950000000072,114.198199393565,1.0009713913451768,0.3949357064971056,113.5595830707066,0.25856902221891065,113.0,113.61500000000001,114.23,264986.0,0.026627838582770232,115.2201024968425
2023-08-28 14:25:00+00:00,113.47,113.58,113.3,113.3,113,113.466,68,-0.21000000000000796,41.75298150212776,-0.18256679468365178,0.004917866101855101,-0.18748466078550688,41.58234708929325,37.41362789155295,-0.3518029903254227,-57.35815602836833,37.14785722346143,-0.08250000000076341,113.55960155207201,26.158240608695998,13.655708892692681,25.93104092564808,113.0243311287982,113.60400000000072,114.18366887120325,1.0205078539532497,0.23778133077072444,113.54883590418608,0.2600998063461314,113.0,113.61500000000001,114.23,264873.0,-0.058303232750130635,115.20518416805184
2023-08-28 14:30:00+00:00,113.34,113.34,113.23,113.29,60,113.295,39,-0.009999999999990905,41.551864483265845,-0.1816876535916947,0.004637605755049734,-0.18632525934674443,41.89451476793233,40.35768927309525,-0.40439560439560207,-78.23244279111232,38.06092711516315,-0.10000000000074749,113.53392521377944,26.74960381340103,13.225459684274984,27.119019182719555,113.00239961151338,113.56900000000073,114.13560038848807,0.9978081844294501,0.2537947328755205,113.54399381433062,0.24937839160712197,113.0,113.61500000000001,114.23,264813.0,-0.08470466431925819,115.19690100981026
2023-08-28 14:35:00+00:00,113.29,113.44,113.27,113.28,68,113.353,56,-0.010000000000005116,41.33743252476973,-0.17972607406277064,0.005279348227179043,-0.18500542228994968,36.7088607594933,40.06190753890661,-0.3080172489659416,-61.32256824298008,38.19244237654601,-0.12700000000074851,113.50974186008617,26.616687942741503,15.497398627482676,25.76780506003756,112.98713987142877,113.53400000000074,114.08086012857272,0.9633416044039229,0.26776511329869973,113.5387468652496,0.24370850649232767,113.0,113.61500000000001,114.23,264745.0,-0.10654175973287182,115.18781047857739
2023-08-28 14:40:00+00:00,113.3,113.33,113.17,113.31,122,113.252,80,0.030000000000001137,42.299454196618505,-0.17374790122315176,0.009006016853438326,-0.18275391807659008,37.47054633130583,38.69130728624413,-0.11459802538786867,-74.3517650734154,29.86241766763229,-0.12200000000073885,113.49071882579224,26.874480139526057,14.752378528087736,27.533664233114067,112.97966072170634,113.50300000000075,114.02633927829517,0.9221593760418871,0.3156071902058009,113.53729397602919,0.2377293274571612,113.0,113.61500000000001,114.23,264867.0,-0.026225482300177964,115.17120134402877
2023-08-28 14:45:00+00:00,113.32,113.36,113.26,113.36,40,113.302,25,0.04999999999999716,43.94928120261386,-0.16309551052290772,0.015726726042945893,-0.1788222365658536,43.695797873012715,39.291734987937595,-0.07052186177715081,-52.67702936096053,33.064452904939564,-0.1070000000007525,113.47826941381203,26.90511651808487,15.230288292914986,26.670670157433662,113.03822647534233,113.46200000000076,113.88577352465919,0.746987581143337,0.3796526988289662,113.53465023594539,0.22789151835307783,113.0,113.61500000000001,114.23,264907.0,-0.08063177418441014,115.16597862249593
2023-08-28 14:50:00+00:00,113.37,113.37,113.17,113.22,109,113.267,87,-0.14000000000000057,40.460805323957345,-0.16405907324468672,0.011810530656933521,-0.17586960390162024,44.525130042371096,41.8971580822302,-0.10587612493383469,-78.54621911842163,36.06924177262888,-0.27200000000075875,113.45367232678231,27.284587325191147,14.267135335888991,27.829804370696465,113.06895368023969,113.42250000000074,113.77604631976179,0.6234147894131213,0.21361602612975608,113.52950302649388,0.2258992670421439,113.0,113.5,114.0,264798.0,-0.06918341907903332,115.15133417626674
2023-08-28 14:55:00+00:00,113.22,113.27,113.1,113.21,124,113.179,87,-0.010000000000005116,40.21526010770798,-0.16374210303246173,0.009702000695326812,-0.17344410372778854,43.17418213969856,43.79837001836111,-0.035320088300228036,-104.08128415300433,34.67604758537248,-0.3055000000007482,113.43046543851733,27.896405470573775,13.486428976721925,28.560142097535344,113.06435199650406,113.39550000000074,113.72664800349742,0.5840584564584609,0.21991375753137546,113.50871591862133,0.22190646225341945,113.0,113.39500000000001,113.79,264674.0,-0.019132280752478845,115.13442664809656
2023-08-28 15:00:00+00:00,113.2,113.35,113.17,113.34,78,113.254,41,0.13000000000000966,44.89692998280173,-0.15125738730455396,0.017749373138587654,-0.1690067604431416,44.25287356321801,43.98406191509621,0.21220159151194018,-51.38888888888879,39.90106133378338,-0.20100000000073237,113.42184968246806,27.86412455176898,15.304646106311047,26.882756166923013,113.06142260956976,113.38450000000076,113.70757739043175,0.5698792876116108,0.43113105200368856,113.50763732724029,0.21891314352103183,113.0,113.39500000000001,113.79,264752.0,0.0636517531040468,115.12444429052961
2023-08-28 15:05:00+00:00,113.42,113.69,113.34,113.69,92,113.49,65,0.3499999999999943,55.093020123201754,-0.11183195603848617,0.045739843523724344,-0.1575717995622105,64.94252873563183,50.789861479516446,0.20271461307950212,117.99410029498667,46.55174074767986,0.08649999999926195,113.4473878079473,25.92252129430012,24.26726539407748,23.938655778140273,113.06285205871147,113.38400000000077,113.70514794129006,0.566478411926365,0.9764159452038625,113.51595475737263,0.22827649041238632,113.0,113.39500000000001,113.79,264844.0,0.1022443754119815,115.11462307868777
2023-08-28 15:10:00+00:00,113.71,113.72,113.55,113.6,117,113.604,79,-0.09000000000000341,52.407605578485835,-0.08684813432245164,0.056578932191807096,-0.14342706651425874,80.32454361054735,63.17331530313271,0.24708789269325404,155.55896021654644,57.893049688705425,-0.09950000000071668,113.4619223024285,24.26531900175197,23.908571763750075,22.641620216679073,113.08417996955,113.37650000000076,113.66882003045153,0.5156624705309574,0.882286495479953,113.51710783488528,0.22411388395435886,113.0,113.38499999999999,113.77,264727.0,0.040262476613726804,115.1027106802303
2023-08-28 15:15:00+00:00,113.57,113.7,113.52,113.67,80,113.622,49,0.07000000000000739,54.2744738793017,-0.06070014711676208,0.06618153551799733,-0.1268816826347594,91.42947501581239,78.89884912066417,0.2027503526093044,163.42008207366473,56.151629050353336,-0.1300000000007202,113.48173922600674,22.56769951148756,22.517406398579705,22.29395626922899,113.07881516521304,113.37850000000076,113.67818483478847,0.528644910256724,0.9863442626413449,113.53226395865231,0.2209628922433337,113.0,113.36,113.72,264807.0,0.0811516198596322,115.09471062221316
2023-08-28 15:20:00+00:00,113.68,113.69,113.45,113.52,89,113.576,75,-0.15000000000000568,49.76926191370335,-0.05148790475200826,0.06031502230620092,-0.11180292705820918,80.6767868437693,84.14360182337667,0.008809796493691735,110.35525321240104,50.11690284780915,-0.37900000000072964,113.4853831092442,21.29034207921504,20.78113427690184,22.823897207017698,113.07754918397379,113.38250000000076,113.68745081602773,0.5379151386271634,0.725446191275437,113.5317784062315,0.2223226856545238,113.0,113.36,113.72,264718.0,0.14145000872741456,115.0854515388769
2023-08-28 15:25:00+00:00,113.45,113.65,113.45,113.59,143,113.569,86,0.07000000000000739,51.780812502434955,-0.03809953361435703,0.05896271475508172,-0.09706224836943875,79.5698924731184,83.89205144423369,0.2559576345984249,102.578371359688,52.13799912855123,-0.38950000000073715,113.4953466226495,20.104224463533413,19.436161881402953,21.34671548574548,113.07263585551384,113.39000000000075,113.70736414448767,0.5597744853812754,0.8150954565497474,113.53501479733467,0.2207282081077723,113.0,113.36,113.72,264861.0,0.14283562300896185,115.07090090692337
2023-08-28 15:30:00+00:00,113.61,113.68,113.57,113.68,153,113.619,110,0.09000000000000341,54.314035103019386,-0.019996399149079025,0.06165267937628778,-0.0816490785253668,80.10752688172083,80.11806873286984,0.34424927178038356,124.71514398176927,55.59518800449453,-0.35350000000072157,113.51293265858764,18.815931684944943,19.7254828499786,20.55860843988533,113.06658260883232,113.40700000000075,113.74741739116918,0.6003463475242752,0.9009783387714524,113.5446844182981,0.21281905038578955,113.0,113.36,113.72,265014.0,0.23328392564313624,115.0564476354332
2023-08-28 15:35:00+00:00,113.66,113.79,113.64,113.75,166,113.696,98,0.06999999999999318,56.239671360820275,-1.1069138992070293e-06,0.06531837728917408,-0.06531948420307329,88.92784790400519,82.86842241961513,0.41490112994351236,141.9300656588847,65.07837824278617,-0.35900000000074783,113.53551050062691,17.979134900349134,22.482475988548487,19.501301685440637,113.06870397715171,113.43200000000074,113.79529602284977,0.6405529706767495,0.9376596219048177,113.5591280678581,0.20833197535823356,113.0,113.39500000000001,113.79,265180.0,0.25223292608349285,115.04199917092114
2023-08-28 15:40:00+00:00,113.76,113.82,113.72,113.8,175,113.772,124,0.04999999999999716,57.613938507930065,0.01965333693890159,0.06797825691357991,-0.04832491997467832,94.99116928990709,88.00884802521136,0.4324419733474416,144.80664398346042,71.51941791389541,-0.39950000000074226,113.56069997675769,17.372684022362904,22.750163986229637,18.8068889516193,113.10351134788849,113.46700000000075,113.83048865211302,0.6406949194254968,0.9580610674695771,113.59536994507134,0.20059397711835933,113.04,113.43,113.82,265355.0,0.3165802152023326,115.02770745702021
2023-08-28 15:45:00+00:00,113.79,114.11,113.78,113.96,453,113.984,305,0.1599999999999966,61.75317843852169,0.04759168084704868,0.0767332806573816,-0.029141599810332916,92.19121187481015,92.0367430229078,0.5292872265349358,182.76422764227937,77.19021848658066,-0.3425000000007401,113.59872855039981,18.17439412600223,30.066189144763857,16.694274489646574,113.06983415556674,113.49200000000076,113.91416584443478,0.7439570091883418,1.0542845379008159,113.66331823231914,0.20983726446704784,113.1,113.60499999999999,114.11,265808.0,0.23636460171428328,114.99701454377802
2023-08-28 15:50:00+00:00,113.96,113.96,113.66,113.79,347,113.817,258,-0.1699999999999875,55.54638928274671,0.05537708783096207,0.06761495011303599,-0.012237862282073918,83.56252291895858,90.24830136122559,0.5034446210916865,110.45510455105257,69.14224631920212,-0.615500000000722,113.61694487893317,18.129014508607384,27.087258829585252,19.003384297535863,113.08207295860147,113.51550000000074,113.94892704140001,0.7636438044130837,0.81666229120485,113.67310001317973,0.21627745986225852,113.1,113.60499999999999,114.11,265461.0,0.20254164407660608,114.97152956377285
2023-08-28 15:55:00+00:00,113.76,113.95,113.74,113.95,1061,113.845,822,0.1599999999999966,59.65635805774806,0.07360922050689567,0.06867766623117566,0.00493155427572,79.20792079207918,84.98721852861628,0.6536525041957564,122.01377481917064,79.04147086816991,-0.5620000000007366,113.64866441427287,18.086876292455027,25.204709446017148,17.68265968600892,113.06996284624158,113.54100000000074,114.01203715375989,0.8297216930609251,0.9341483434323649,113.68525070477685,0.21582906987209777,113.1,113.60499999999999,114.11,266522.0,0.4328613270976586,114.90464075314775
2023-08-29 09:30:00+00:00,113.75,115.26,113.72,114.76,665,114.25,326,0.8100000000000023,73.17681863180186,0.15167018803924748,0.11739090701082198,0.03427928102842549,76.44236645886828,79.73760338996898,1.2528674783836236,279.96819606192963,85.07553748931615,0.15299999999926683,113.75450589862784,21.117779956460968,46.41719416049814,11.416509760534995,112.8940981391206,113.60350000000074,114.31290186088087,1.2489084594755098,1.3151233199222458,113.90537916394642,0.310412707738377,113.1,114.18,115.26,267187.0,0.4129484448410321,114.58
2023-08-29 09:35:00+00:00,114.9,115.4,114.58,115.22,556,115.036,342,0.45999999999999375,77.73940108786977,0.24779578723935458,0.17081320496874325,0.07698258227061132,84.31283960483722,79.98770895192854,1.3457647990148702,298.8407652371926,89.58726374944375,0.49649999999925853,113.89407676542518,24.091784865998775,41.46141880324165,9.488428634426493,112.71432032083511,113.69950000000071,114.68467967916631,1.7329534064188339,1.2716866436420424,114.22191659599329,0.3468118000427792,113.1,114.25,115.4,267743.0,0.4644525482807504,114.8016107016107
2023-08-29 09:40:00+00:00,115.12,115.65,115.04,115.3,394,115.394,212,0.0799999999999983,78.42668191035375,0.32666574915124613,0.19974653350450786,0.12691921564673828,84.5428626071372,81.7660228902812,1.4964788732394485,259.4730794257398,90.33037260966921,0.46399999999925967,114.02797421633707,27.114485097865007,41.40447586503851,8.357651828157108,112.61300379098141,113.80000000000072,114.98699620902003,2.086109330438146,1.1318470053238687,114.57230309529484,0.36561095718258063,113.1,114.375,115.65,268137.0,0.4209881515952749,114.93051805985553
2023-08-29 09:45:00+00:00,115.28,115.6,115.12,115.26,283,115.359,131,-0.03999999999999204,77.14418808920436,0.38154488456197555,0.2037005351321898,0.17784434942978575,86.3498210807623,85.0685077642459,1.3987859593560303,197.43728568851003,84.63195353202612,0.32299999999926854,114.14531000525736,29.92127817031222,37.60658421415963,7.591032871245916,112.57915303909103,113.89900000000073,115.21884696091043,2.317574273540052,1.0155900798760844,114.77706155119458,0.37378160309810987,113.1,114.375,115.65,267854.0,0.3926997736155425,114.98958552862662
2023-08-29 09:50:00+00:00,115.35,115.45,114.7,114.92,182,115.004,115,-0.3400000000000034,67.09994502786205,0.3930707611992972,0.17218112941560915,0.22088963178368803,77.97979797979754,82.95749388923265,1.2332628611698482,128.28677280465038,80.99111321611772,-0.11150000000073135,114.21909000475665,30.61938324455755,32.57821384579723,14.063788133650366,112.61745044135417,113.97950000000074,115.34154955864732,2.389990408181412,0.8452517546181674,114.79809528307463,0.40065434573395914,113.1,114.375,115.65,267672.0,0.3568436113612359,114.99253846153847
2023-08-29 09:55:00+00:00,114.93,114.98,114.26,114.44,177,114.589,105,-0.480000000000004,56.012191364248764,0.3593309692633113,0.11075306998369863,0.24857789927961269,64.69696969696929,76.34219625251002,0.7483053085658886,62.56244716009892,77.71435401011301,-0.6575000000007236,114.24012905192268,29.737519710141385,28.62168381743835,19.777549698213093,112.6884457259214,114.03350000000073,115.37855427408006,2.3590511105584278,0.651109144007409,114.78144962998977,0.42346474961010483,113.1,114.375,115.65,267495.0,0.32425956015688373,114.95861763402748
2023-08-29 10:00:00+00:00,114.45,114.73,114.2,114.73,227,114.421,122,0.29000000000000625,60.2823711586779,0.3519356226551906,0.08268617870046235,0.2692494439547283,56.66666666666625,66.44781144781135,0.9236453201970418,53.55011085214453,75.54620061447352,-0.428000000000722,114.28678342793005,28.73259228228635,26.1081150528175,19.034870272040585,112.78573283113502,114.10900000000075,115.43226716886647,2.3193037689677722,0.7346464926397149,114.77818737281544,0.4310744103522403,113.1,114.375,115.65,267722.0,0.3679915579816769,114.92158078368223
2023-08-29 10:05:00+00:00,114.76,115.1,114.71,115.02,303,114.915,158,0.28999999999999204,64.0416008836094,0.36526478844477595,0.07681227559203813,0.2884525128527378,57.63111888111842,59.664918414918304,1.116483516483524,85.5925639039543,76.31871757293453,-0.19850000000072043,114.35661357765099,28.568036856186392,30.582252737000136,17.796358449784037,112.88701419047321,114.19950000000074,115.51198580952827,2.298584161099692,0.8125748080638757,114.79569726611659,0.42814052389850893,113.17,114.41,115.65,268025.0,0.3812908491466826,114.9239457002751
2023-08-29 10:10:00+00:00,115.13,115.65,114.97,115.4,341,115.441,198,0.38000000000000966,68.27842622104008,0.40185869567656596,0.09072494625906252,0.31113374941750344,71.81851523269398,62.03876692682653,1.405975395430592,113.4883720930264,77.17011521593425,0.12549999999926342,114.4559837131128,29.30656776595551,36.058560226082356,15.858820936710638,112.95317609514554,114.30250000000073,115.65182390485593,2.360970066018133,0.9066851539686649,114.87213192631269,0.4461304864771874,113.34,114.495,115.65,268366.0,0.36807497293472907,114.96930200341006
2023-08-29 10:15:00+00:00,115.44,115.98,115.41,115.75,297,115.785,212,0.3499999999999943,71.59783534950094,0.4538697774601559,0.11418882243412198,0.3396809550260339,82.45331147093846,70.63431519491728,1.570726570726566,133.88540359682406,77.73510889293401,0.46449999999927627,114.57922335948301,30.423360078607665,37.953013261882795,14.417041316512082,112.94870248482766,114.40550000000073,115.8622975151738,2.5467263639825983,0.9614574043392529,114.99389845876857,0.4556925945859596,113.45,114.715,115.98,268663.0,0.350336274275053,115.03382092457421
2023-08-29 10:20:00+00:00,115.76,115.88,115.6,115.73,108,115.743,76,-0.01999999999999602,71.13973047954622,0.48785145375828165,0.11853639898579821,0.36931505477248344,88.95751129410392,81.07644599924578,1.7048949819843617,122.04100538774998,77.46826049382094,0.4624999999992525,114.68882113477034,31.460381511784668,36.24011233911329,13.766369307829667,112.99608971235149,114.51200000000074,116.02791028764999,2.6476007538934585,0.9017388132803166,115.05097864264287,0.4431431235441054,113.45,114.715,115.98,268555.0,0.35737098578189597,115.05530616095858
2023-08-29 10:25:00+00:00,115.71,115.71,115.31,115.57,141,115.47,80,-0.1600000000000108,67.4231079539872,0.49615218072965206,0.10146970076573492,0.39468247996391714,87.21264367816052,86.20782214773463,1.421676173760411,93.27866571735211,73.30941109016564,0.3159999999992493,114.77274293145888,31.476452397752883,33.77753501331638,17.522824334156645,113.0759990201852,114.60700000000074,116.13800097981628,2.671740783399853,0.8145001253086321,115.06285138111889,0.44149004329095515,113.45,114.715,115.98,268414.0,0.35212694114589116,115.07352386136817
2023-08-29 10:30:00+00:00,115.59,115.85,115.38,115.85,150,115.63,98,0.28000000000000114,70.34311870325128,0.5193376257274025,0.09972411661078828,0.4196135091166142,88.59983724951634,88.25666407392725,0.9498082955733622,98.18654956493822,79.29585300439373,0.5954999999992623,114.8753388427485,31.712865599451224,33.47550094443674,16.196485802129466,113.18649934932031,114.72350000000074,116.26050065068117,2.679487028691447,0.8664604824664699,115.0913995536063,0.4435264687701726,113.45,114.715,115.98,268564.0,0.37832175132042967,115.09783647140864
2023-08-29 10:35:00+00:00,115.84,115.98,115.77,115.84,210,115.885,126,-0.009999999999990905,70.10144553973583,0.5307867621133511,0.08893860239738949,0.4418481597159616,90.12689451734259,88.64645848167346,0.5381010241277684,104.91797875934498,74.99444666236542,0.5854999999992714,114.96721133391532,32.13464815083371,34.47454722271081,15.627317335727316,113.31807510060806,114.83600000000074,116.35392489939342,2.6436394499854963,0.8307146487948659,115.12099782899884,0.4268460067151608,113.57,114.775,115.98,268354.0,0.35444515759082457,115.13768633283755
2023-08-29 10:40:00+00:00,115.81,115.89,115.55,115.7,329,115.67,153,-0.14000000000000057,66.64910333142248,0.5225399400554807,0.06455342427161526,0.4579865157838654,90.77425342215997,89.83366172967328,0.3469210754553309,83.9744922714374,63.828857514962735,0.43099999999927263,115.03700073068529,31.80548452539554,32.484166875839,18.460857414785377,113.47230754074732,114.93700000000074,116.40169245925415,2.5486874709682765,0.7604642343786574,115.16020315116617,0.420642720521221,113.64,114.81,115.98,268025.0,0.3157416952772042,115.18109404843761
2023-08-29 10:45:00+00:00,115.76,115.76,115.55,115.64,125,115.639,92,-0.060000000000002274,65.16785395005628,0.5053375587844329,0.03788083440045398,0.4674567243839789,86.32461635345169,89.0752547643184,0.3296893978830484,72.44513989791996,55.23891650817979,0.3789999999992659,115.09442923252479,31.499832587488665,31.282819900649645,17.77812803159316,113.64346145579599,115.03150000000073,116.41953854420548,2.4133190373154103,0.7191942012488916,115.24869320004134,0.4055968119125629,113.66,114.82,115.98,267900.0,0.30311471796000095,115.19415404040404
2023-08-29 10:50:00+00:00,115.52,115.52,115.1,115.12,304,115.196,109,-0.519999999999996,53.9723856946715,0.4446195955802352,-0.01826970304299491,0.46288929862323014,72.28464419475627,83.12783799012296,0.17403411068570573,21.505376344090653,44.40624100259466,-0.13600000000073464,115.09686454371291,29.866245640134725,28.376674292345054,23.868147172904674,113.82963762567825,115.09750000000072,116.3653623743232,2.2031101880101103,0.5088732028234952,115.2449398472394,0.41519703963309457,113.66,114.82,115.98,267596.0,0.24011315210031886,115.19748539232053
2023-08-29 10:55:00+00:00,115.21,115.21,115.05,115.17,113,115.124,75,0.04999999999999716,54.77687587725798,0.39597025579824674,-0.05353523425998674,0.4495054900582335,62.35955056179747,73.65627037000213,0.637888850052426,1.2137655290647555,46.91938941941537,-0.07000000000073214,115.10382982526406,28.214162234078806,27.559721052271552,24.080667798919933,114.00253299475611,115.15800000000073,116.31346700524534,2.006750734199291,0.5051927056094238,115.24402704487456,0.3969686796593019,113.66,114.82,115.98,267709.0,0.2554714054715051,115.19623785253143
2023-08-29 11:00:00+00:00,115.16,115.2,114.9,115.0,181,115.022,102,-0.1700000000000017,51.48212666624066,0.3397809410881649,-0.08777963917605486,0.4275605802642198,50.37453183520571,61.672908863920135,0.23533513466398315,-27.278052045843708,46.93471188069569,-0.21300000000073283,115.093941270477,26.273821276371923,26.045615063298474,25.50465231753681,114.24322004008208,115.21850000000072,116.19377995991935,1.692922507962925,0.38798088293593935,115.23413192330955,0.390042345397923,113.72,114.85,115.98,267528.0,0.26008204263460577,115.19044042469524
2023-08-29 11:05:00+00:00,114.99,115.19,114.99,115.07,79,115.088,57,0.06999999999999318,52.74258605515174,0.29746987182997486,-0.10407256674739596,0.4015424385773708,49.43820224719051,54.05742821473155,0.04347070074768311,-34.65065866265793,51.209517137140004,-0.12100000000074829,115.0916611494792,24.47207610135839,25.05726991370314,24.53683491914205,114.48632552680523,115.27450000000074,116.06267447319625,1.367474113000717,0.37026984065365576,115.21502635735058,0.3764678921552144,113.72,114.85,115.98,267607.0,0.10105020640366194,115.18880219425621
2023-08-29 11:10:00+00:00,115.05,115.08,114.91,114.98,139,114.979,85,-0.0899999999999892,50.911241987815814,0.2537507164643813,-0.1182333776903916,0.3719840941547729,38.360022412928465,46.05758549844188,-0.3639514731369142,-61.19402985073921,52.786072428702994,-0.1860000000007318,115.0810267542907,22.87942323187547,24.216103561677816,25.292892505020355,114.52055621107664,115.28550000000072,116.05044378892481,1.327042496973307,0.3003121246134871,115.18526025256124,0.3617201855726992,114.2,115.09,115.98,267468.0,0.05695475018934977,115.18359225741578
2023-08-29 11:15:00+00:00,114.97,115.0,114.82,114.86,224,114.905,120,-0.12000000000000455,48.493470711756075,0.2070334213321985,-0.13196053825805953,0.338993959590258,24.52817429204532,37.442132984055085,-0.7688984881209504,-77.80082987551647,43.29464884034281,-0.26750000000073726,115.0599765872154,21.66060215660584,23.323318824930016,26.203779279373776,114.48061055402933,115.26750000000075,116.05438944597218,1.3653275137769456,0.24106909039954916,115.14594991679242,0.34874017231750687,114.2,115.09,115.98,267244.0,-0.039966054641377424,115.17183068017366
2023-08-29 11:20:00+00:00,114.9,115.18,114.84,115.03,188,115.004,116,0.1700000000000017,51.97314077593078,0.181633450259028,-0.12588840746498403,0.307521857724012,14.270522219205702,25.719572974726816,-0.6048561306489231,-47.78295201457374,39.93264182914628,-0.05600000000073635,115.05712167414727,20.25893391756571,25.38955849295582,24.37571700535684,114.46056695293107,115.25400000000074,116.04743304707041,1.3768425340025756,0.3588412715930939,115.12576774050198,0.34811587429482804,114.2,115.09,115.98,267432.0,-0.02240551151928988,115.16672731513879
2023-08-29 11:25:00+00:00,115.0,115.29,114.93,115.27,262,115.137,137,0.23999999999999488,56.44661275098935,0.1788085902984733,-0.102970613940431,0.2817792042389043,20.114942528735725,19.6378796799959,-0.2595829367482927,-16.466331930141077,39.07713107161362,0.20349999999925217,115.07739580041896,19.283237824924726,25.77022710809513,22.57953510222822,114.46103985595012,115.25450000000073,116.04796014405134,1.376883582073772,0.5097673462967759,115.13668197828038,0.348964740416626,114.2,115.09,115.98,267694.0,0.06346091980757802,115.16657856585256
2023-08-29 11:30:00+00:00,115.27,115.37,114.8,114.92,260,115.036,169,-0.3499999999999943,49.24305548116649,0.14663744827470282,-0.10811340477136117,0.254750853046064,22.35534774985392,18.913604165932103,-0.8027621924902806,-43.62319576289554,32.88821158407179,-0.13350000000075113,115.06240572418858,17.951200657623616,22.89371487552964,22.60492704089085,114.46103985595012,115.25450000000073,116.04796014405134,1.376883582073772,0.2892143653913678,115.11452485233657,0.3647529732440104,114.2,115.09,115.98,267434.0,0.04416087149882349,115.1608859677247
2023-08-29 11:35:00+00:00,114.95,114.96,114.62,114.73,305,114.763,116,-0.18999999999999773,45.82424749893534,0.1046043603840019,-0.12011719412964966,0.22472155451365156,19.016943422605593,20.495744567065397,-0.9582182320441945,-101.19544064498297,31.026415045712714,-0.3365000000007683,115.03074803617062,17.177176435106073,21.361997680964148,24.634591301266564,114.52665506656847,115.26900000000073,116.011344933433,1.2880218158086898,0.1369612186152896,115.0693737157396,0.3629849037265803,114.2,115.09,115.98,267129.0,0.03837467215786283,115.14266493453563
2023-08-29 11:40:00+00:00,114.75,114.92,114.57,114.57,102,114.79,65,-0.1600000000000108,43.1099449766005,0.05771684867038118,-0.1336037646746163,0.19132061334499748,6.085908939847012,15.819400037435827,-0.976663785652554,-121.99604184336955,26.225822751275864,-0.5000000000007674,114.98686727082104,16.607835881241297,19.88695552912892,23.92000317846675,114.49260166567943,115.26100000000073,116.02939833432204,1.3333188751117888,0.050363418856787176,115.03291009527469,0.36205741060325375,114.57,115.275,115.98,267027.0,-0.039540051701851486,115.13566541259092
2023-08-29 11:45:00+00:00,114.57,115.0,114.44,114.92,145,114.689,84,0.3500000000000085,50.07625516282555,0.048244104750367,-0.11446120687570438,0.16270531162607138,13.730561189993084,12.944471184148881,-0.6226219301279867,-97.19334719334819,24.438241562065695,-0.16450000000075704,114.98049895931427,16.46380145687829,17.77242515649761,23.844966000939838,114.48012887656593,115.25600000000074,116.03187112343555,1.3463440054050224,0.283469193625062,115.03059047476049,0.3761961669887358,114.44,115.21000000000001,115.98,267172.0,-0.05986685841925402,115.12821256750124
2023-08-29 11:50:00+00:00,114.96,115.18,114.92,115.08,162,115.007,110,0.1599999999999966,52.9147490636261,0.05303618168197488,-0.0877353039552772,0.1407714856372521,27.196098920236636,15.670856350025895,-0.034746351633085926,-37.23990629736811,32.29119173059201,-0.01750000000073726,114.98997524890339,15.664996518635851,20.370044637038262,22.64127106455656,114.46346925354912,115.24000000000073,116.01653074645235,1.3476757140777642,0.3969776787771368,115.03098953510953,0.367896440775255,114.44,115.21000000000001,115.98,267334.0,-0.0764976790664307,115.12662303413886
2023-08-29 11:55:00+00:00,115.06,115.22,115.06,115.21,65,115.145,37,0.12999999999999545,55.14620373701909,0.06655662734996781,-0.059371886629827425,0.12592851397979524,50.961531019001974,30.62939704307755,0.034731266822940476,-11.168968379745719,35.6387473000375,0.09349999999925274,115.01092998710307,14.779810965961222,20.519922192401907,21.90834426689647,114.47256499259835,115.21300000000073,115.95343500740312,1.2853323972162476,0.4979741638558772,115.03305925952726,0.35304669500559366,114.44,115.21000000000001,115.98,267399.0,-0.08156122333622658,115.12696308963945
2023-08-29 12:00:00+00:00,115.23,115.37,115.16,115.29,159,115.241,84,0.0800000000000125,56.51205492559369,0.08277285541063861,-0.034524526855325297,0.11729738226596391,70.39299808116984,49.51687600680314,0.25217391304348524,21.142004497396524,44.496173192476654,0.14899999999927616,115.03750808356945,14.01794806020726,22.747357951511724,20.949775729424797,114.48812305474054,115.19100000000074,115.89387694526094,1.2203678156456599,0.5704248451075712,115.03965690646788,0.3428290739337661,114.44,115.21000000000001,115.98,267558.0,-0.06791009762621389,115.13020624303233
2023-08-29 12:05:00+00:00,115.29,115.32,115.02,115.07,127,115.134,85,-0.22000000000001307,51.83724983232722,0.07698473944209638,-0.03225011425909402,0.1092348537011904,76.81202708084375,66.0555187270055,0.0,-9.133048786090452,44.23619832237245,-0.08750000000074465,115.04060255180093,13.221580356292558,21.312729839540847,22.571686052799524,114.48355146701608,115.16600000000074,115.84844853298539,1.1851562665798008,0.42966502574128784,115.04014016272131,0.3397698543670683,114.44,115.21000000000001,115.98,267431.0,-0.10315876338356637,115.13031859053358
2023-08-29 12:10:00+00:00,115.1,115.16,115.07,115.08,30,115.112,20,0.010000000000005116,52.03149071082286,0.07237029257851191,-0.02949164889814279,0.1018619414766547,75.98566308243666,74.39689608148375,0.08697164724298379,-11.77968799745495,47.20956287333126,-0.08650000000072566,115.04435468972466,12.482096059800336,20.887138041142098,22.12095428204905,114.52110491411842,115.12750000000074,115.73389508588305,1.053432213645407,0.46083411532629315,115.04039811824673,0.32192915048370657,114.44,115.21000000000001,115.98,267461.0,-0.15608335299295886,115.13020819128143
2023-08-29 12:15:00+00:00,115.13,115.19,114.94,115.01,105,115.019,70,-0.06999999999999318,50.496268086116004,0.06234620694375792,-0.031612587626317426,0.09395879457007535,65.94982078852989,72.9158369839371,0.13059376632422737,-20.745394456990237,43.1915153883606,-0.18150000000072453,115.04108281451279,12.262773382001237,19.70975550483304,23.80519970430843,114.57408594453686,115.08600000000074,115.59791405546461,0.88962003278222,0.42576878951695885,115.03966271649307,0.31679135402058467,114.44,115.16499999999999,115.89,267356.0,-0.15390613562053343,115.12902886080488
2023-08-29 12:20:00+00:00,115.0,115.34,114.99,115.31,155,115.221,89,0.29999999999999716,56.42967088164098,0.07771370444424974,-0.012996072100660477,0.09070977654491022,74.55197132616456,72.16248506571071,0.24341476136660045,64.64881645323042,49.66756505120719,0.08299999999927365,115.06669397503538,11.455499692596842,21.522885342132984,21.94054356796666,114.6247183795433,115.06650000000074,115.50828162045819,0.7678718314321631,0.7755886491465213,115.05103895396172,0.3191634001619721,114.44,115.1,115.76,267511.0,-0.11045264144606357,115.13074981342464
2023-08-29 12:25:00+00:00,115.29,115.4,115.29,115.38,72,115.365,53,0.06999999999999318,57.70355871257228,0.09445218591108073,0.0029939274929364074,0.09145825841814433,84.25179211469482,74.91786140979677,0.095428125271102,153.9791639649039,56.568021172363004,0.11149999999926763,115.09653264407963,10.80082148326253,22.375756129646007,21.373887213760515,114.66831043605814,115.05350000000075,115.43868956394337,0.6695833919743684,0.9238172974591311,115.08410235924748,0.30422315729325977,114.44,114.97999999999999,115.52,267583.0,-0.09225266200675634,115.13287192868016
2023-08-29 12:30:00+00:00,115.43,115.43,115.3,115.38,68,115.356,47,0.0,57.70355871257228,0.1064900026054687,0.012025395349859497,0.0944646072556092,95.47151623764427,84.75842655950156,0.40027845457708544,150.49504950495418,53.98919778457697,0.0884999999992715,115.12352953511966,10.31185385397701,22.398070428608438,20.69367359112753,114.65646219668983,115.06650000000077,115.47653780331171,0.7126970983056571,0.8822818255631519,115.13516397771554,0.29177864605802767,114.44,114.935,115.43,267583.0,-0.0007979532320836435,115.13495711022026
2023-08-29 12:35:00+00:00,115.39,115.5,115.24,115.24,62,115.393,51,-0.14000000000000057,54.03879983200398,0.10353968802010627,0.007260064611597644,0.09627962340850862,89.44595324312199,89.72308719848736,0.44452192103197063,116.57010428736817,45.50060909544331,-0.06500000000072248,115.13462196034635,10.139547456641626,22.688340885015723,19.366214263635523,114.65531939982787,115.07000000000076,115.48468060017365,0.7207449381643929,0.7049770352511775,115.14060475113462,0.2895087427681689,114.44,114.97,115.5,267521.0,-0.04181549496732575,115.13648193286295
2023-08-29 12:40:00+00:00,115.24,115.37,115.19,115.29,161,115.273,49,0.05000000000001137,55.13472227424455,0.10403685251283434,0.006205783283460581,0.09783106922937376,83.53662410266134,89.48469786114288,0.6284367635506882,86.19676945668213,48.11247927288661,-0.010500000000703835,115.14941986888479,9.743535408422684,21.652767495846668,19.75014675921528,114.6604492952999,115.08450000000076,115.50855070470162,0.7369379972122359,0.7423059291272892,115.14559119680271,0.2816866897133002,114.44,114.97,115.5,267682.0,-0.014851762450636387,115.1394536618066
2023-08-29 12:45:00+00:00,115.29,115.42,115.26,115.33,72,115.334,44,0.03999999999999204,56.03783548919097,0.10643164688733009,0.006880462126365061,0.09955118476096503,79.87421383647781,84.28559706075406,0.35676992690567566,97.07674402682706,60.48301954299791,0.047999999999277065,115.16661797661006,9.593370188295376,22.05454314834214,18.923332560681292,114.66028723694932,115.09750000000074,115.53471276305216,0.7597259072550093,0.7658888528054232,115.1491157550409,0.27299478330520704,114.44,114.97,115.5,267754.0,-0.012512943846777288,115.14122238830758
2023-08-29 12:50:00+00:00,115.37,115.41,115.33,115.36,19,115.363,16,0.030000000000001137,56.74115506031169,0.10948817641848052,0.007949593326012389,0.10153858309246813,83.64779874213832,82.3528788937595,0.24330900243310083,98.26302729528226,65.40131151118457,0.08549999999928559,115.185035312171,9.45393105532002,21.56834958976633,18.5061667034741,114.66846986690194,115.11650000000074,115.56453013309954,0.7783942929098681,0.7717451149045406,115.15166000368313,0.25920944164054927,114.44,114.97,115.5,267773.0,-0.005849488322500669,115.14175469118926
2023-08-29 12:55:00+00:00,115.33,115.4,115.25,115.35,74,115.327,46,-0.010000000000005116,56.41715265975281,0.10983744398370732,0.006639088712991348,0.10319835527071597,81.630882671871,81.71763175016271,0.12151722940716425,78.41137066883196,58.00666671868324,0.07899999999926877,115.20074623482138,8.894437416389094,20.649171382779155,19.99039582559774,114.69819530243974,115.14100000000073,115.58380469756172,0.7691520788615429,0.7359956896917051,115.16935454878832,0.2514087672376533,114.44,114.97,115.5,267699.0,0.05131737934534154,115.14350038993557
2023-08-29 13:00:00+00:00,115.31,115.43,115.27,115.36,46,115.346,36,0.010000000000005116,56.683524219815716,0.10965709869738305,0.005166994741333669,0.10449010395604938,78.64346128822325,81.30738090074453,0.06071645415908211,79.21059745877005,54.00801387338643,0.09149999999927161,115.21591326007649,8.530118661920088,20.560536729261027,19.05744063063334,114.70792798111233,115.15750000000074,115.60707201888914,0.7807950309591658,0.7252141942685358,115.18636263892752,0.2448795695778217,114.44,114.97,115.5,267745.0,0.04761253267386955,115.14468225786703
2023-08-29 13:05:00+00:00,115.42,115.46,115.36,115.45,59,115.429,43,0.09000000000000341,59.10599787258962,0.11544563616597259,0.008764425767938566,0.10668121039803402,80.06978653530341,80.1147101651329,0.3302337707482561,95.81672046072835,53.78502234015487,0.19799999999928275,115.2382072353073,8.351483302090024,20.84802422277564,18.477028833630605,114.70134303705501,115.16650000000072,115.63165696294644,0.8077990786308691,0.8047358446533298,115.2334350478306,0.23453102889369118,114.44,114.97,115.5,267804.0,-0.030689755918682955,115.14668084933949
2023-08-29 13:10:00+00:00,115.42,115.42,115.28,115.42,75,115.358,60,-0.030000000000001137,57.942759946429476,0.11627203291581623,0.007672658014225758,0.10859937490159047,83.92857142857152,80.8806064173664,0.2954466458116034,70.4591577879275,43.663959896117035,0.19799999999926854,115.2555208319447,7.798011132886438,19.7469771566482,19.986519654351422,114.72828190863186,115.19150000000073,115.6547180913696,0.8042574172033004,0.7466440800315283,115.24130951399947,0.22992166968699906,114.44,114.97,115.5,267729.0,0.07587772393809296,115.14872866722885
2023-08-29 13:15:00+00:00,115.4,115.46,115.34,115.44,23,115.426,20,0.01999999999999602,58.528733109986874,0.11718989894016829,0.0068724192308622645,0.11031747970930603,88.69047619047616,84.22961138478404,0.37388053212763506,82.16262239250716,50.358649256105714,0.2624999999992781,115.27309027652139,7.432088152740523,20.271381252719713,19.215083028028854,114.80358058597649,115.22700000000073,115.65041941402497,0.7349308999179625,0.7515236582740585,115.2458121542187,0.22207012185221273,114.44,114.97,115.5,267752.0,0.15694336700793302,115.14945979497037
2023-08-29 13:20:00+00:00,115.44,115.52,115.39,115.4,130,115.479,51,-0.03999999999999204,56.82351578197152,0.11338264412802346,0.0024521315349739503,0.11093051259304951,84.77011494252906,85.79638752052591,0.07805047263897968,92.07534217187818,57.46712931009801,0.2624999999992781,115.28517691685268,7.43990907448615,21.386667645235654,18.387096948878824,114.96510092257707,115.26850000000073,115.57189907742439,0.5264214896934737,0.7167112720248204,115.24708048353676,0.21549368457705434,114.44,114.97999999999999,115.52,267622.0,0.15009183893927242,115.15387627158741
2023-08-29 13:25:00+00:00,115.45,115.47,115.32,115.38,50,115.385,25,-0.020000000000010232,55.94584201888204,0.10751220068114264,-0.0027346495295254847,0.11024685021066813,80.72698825789281,84.72919313029968,0.0,66.40624999998533,60.41660995917826,0.26299999999926627,115.29420768667623,6.993114127185252,20.2997323971547,19.824350364731927,115.03048084325324,115.29150000000072,115.5525191567482,0.4527986135100651,0.6695277869679309,115.26005762116998,0.2108155642501223,114.92,115.22,115.52,267572.0,0.09214977133588924,115.15526458137347
2023-08-29 13:30:00+00:00,115.38,115.49,115.33,115.35,78,115.399,55,-0.030000000000001137,54.58394007755558,0.09929447774491962,-0.008761897972598812,0.10805637571751843,67.12669965760408,77.54126761934232,-0.026001040041601087,62.5342841469984,53.69032373231284,0.24199999999925126,115.29952124032611,6.704313277736881,19.869491695636118,18.730820231418456,115.06181282888755,115.30500000000072,115.54818717111388,0.4218154826124833,0.5925213279000168,115.26288879386469,0.20718588108939903,114.94,115.22999999999999,115.52,267494.0,0.03807367649393394,115.15739804241436
2023-08-29 13:35:00+00:00,115.35,115.37,115.05,115.12,140,115.239,47,-0.22999999999998977,45.44921159739903,0.07337695148154921,-0.02774353938877537,0.10112049087032458,45.65445705550087,64.50271499033293,-0.10413051023948627,-92.7707870712895,42.616218420269966,0.014999999999261604,115.28242397934268,7.574966884461469,17.759515381601734,26.033540535991936,115.04732219645817,115.30050000000071,115.55367780354325,0.4391616750014792,0.14353115187213505,115.2489383402852,0.21524403244015677,114.94,115.22999999999999,115.52,267354.0,-0.04314657320521085,115.15776083467095
2023-08-29 13:40:00+00:00,115.14,115.18,114.87,114.92,188,114.97,78,-0.20000000000000284,39.29153838007816,0.036280576756894334,-0.0518719312907442,0.08815250804763854,23.69025773281089,45.490471481972286,-0.32092982912655943,-185.07707277103407,31.790416234269355,-0.1900000000007367,115.24790740988148,9.12542216365809,15.988233412229405,29.22821608373402,114.97923936815432,115.28200000000072,115.58476063184712,0.5252522195076331,-0.09783201962727026,115.18109618362763,0.2220123158372886,114.87,115.195,115.52,267166.0,-0.13770293476454198,115.15422109988776
2023-08-29 13:45:00+00:00,114.9,114.96,114.84,114.92,111,114.887,36,0.0,39.29153838007816,0.006803011639206602,-0.06507959712674555,0.07188260876595215,11.450210198645925,26.931641662319564,-0.3555016040926007,-200.86160473880875,30.443628713557537,-0.19750000000074408,115.2166781327499,10.678642107550155,15.350014574280085,29.059434012195503,114.94486535345784,115.27450000000071,115.60413464654359,0.5719125158519346,-0.03771653513764822,115.12799579969194,0.21472572184891012,114.84,115.18,115.52,267166.0,-0.06816660198780998,115.15117503602704
2023-08-29 13:50:00+00:00,114.93,115.11,114.92,115.01,60,114.994,43,0.09000000000000341,43.30066807460951,-0.00918998680501204,-0.06485807645677136,0.05566808965175931,14.819004524886699,16.653157485448173,-0.3033980582524243,-134.1702963532166,39.10689885467468,-0.11800000000074817,115.19699450105944,11.111905982558902,19.40292859968638,27.207542690393826,114.93183042559977,115.27100000000073,115.61016957440168,0.5884733790822552,0.115236713874319,115.11390900421522,0.2129595988597021,114.84,115.18,115.52,267226.0,-0.0554546817039855,115.15026428807401
2023-08-29 13:55:00+00:00,114.96,115.05,114.86,114.96,93,114.957,66,-0.05000000000001137,41.6548616523831,-0.025603988585459092,-0.06501766258977472,0.03941367400431563,18.137254901960308,14.802156541831314,-0.33810143042912744,-153.47018572822975,31.597641072687853,-0.18600000000076022,115.17442359619663,11.778448010327297,18.156828260277575,27.48828427149066,114.92103633254878,115.26850000000073,115.61596366745268,0.6028770521902257,0.05606869307652399,115.07843583764489,0.21131962751258035,114.84,115.18,115.52,267133.0,-0.026405556898889394,115.14830172225857
2023-08-29 14:00:00+00:00,114.97,115.02,114.87,114.98,46,114.943,41,0.020000000000010232,42.594758895419794,-0.03657673654923599,-0.06079232844284129,0.024215591893605302,21.07843137254869,18.0115635997989,-0.32940360610262953,-130.06550061180266,30.35670223342992,-0.1900000000007509,115.15590706322553,12.39737989325509,17.216759782468493,26.065080329576606,114.88329415491832,115.25200000000072,115.62070584508312,0.6398255042557184,0.13114227285991836,115.05911696514497,0.206939654118824,114.84,115.18,115.52,267179.0,-0.09391638078572516,115.1473456254519
2023-08-29 14:05:00+00:00,115.04,115.04,114.77,114.78,61,114.854,47,-0.20000000000000284,36.297678540481755,-0.06071120590489443,-0.06794143823879978,0.007230232333905354,13.189542483659851,17.468409586056616,-0.5803378085751376,-139.65197142765822,30.745524892770554,-0.41100000000075454,115.12010639053739,13.42154247979173,15.646426428123084,27.065827845244822,114.80531786673288,115.22200000000073,115.63868213326859,0.7232683572023616,-0.030380312367031332,114.98476322625099,0.21144396453890874,114.77,115.145,115.52,267118.0,-0.15785991017204937,115.14547893545954
2023-08-29 14:10:00+00:00,114.82,114.82,114.49,114.49,64,114.64,50,-0.29000000000000625,29.4898536827848,-0.1020620157316472,-0.08743379845244204,-0.014628217279205154,7.3071895424837905,13.858387799564442,-0.8057529024432575,-189.62585034012662,25.857958446051438,-0.7220000000007616,115.06009625810526,15.380270064865233,13.969354694847313,33.25929708110338,114.65993357894787,115.17750000000072,115.69506642105357,0.8987283472081697,-0.16416596212153117,114.83540533000061,0.21991225278612941,114.49,115.005,115.52,267054.0,-0.2076885375498305,115.14174317817016
2023-08-29 14:15:00+00:00,114.52,114.52,114.35,114.44,121,114.441,83,-0.04999999999999716,28.49744150490524,-0.1372848779522542,-0.09812532853843922,-0.03915954941381496,3.0085470085471298,7.835093011563923,-0.8662508662508617,-191.9558783965503,19.13509255546603,-0.7985000000007716,115.00103947161905,17.596057021878018,13.185300345102975,36.01476331691816,114.52965544734276,115.13750000000073,115.7453445526587,1.0558585216075766,-0.07374866398877918,114.71472036657438,0.21634709187283457,114.35,114.935,115.52,266933.0,-0.15899238508169145,115.13273047397705
2023-08-29 14:20:00+00:00,114.47,114.91,114.47,114.88,85,114.712,72,0.4399999999999977,45.78719197118723,-0.12821692239343463,-0.07124589838369573,-0.0569710240097389,17.663817663817568,9.326518071616496,-0.45060658578857105,-93.6485859990698,26.50661269030262,-0.39400000000077284,114.98951190289343,17.354318419042038,23.178533239803247,30.858060841264574,114.50348227393934,115.11700000000073,115.73051772606212,1.0659029093207515,0.30685154647266094,114.72462328576985,0.2344651567390606,114.35,114.935,115.52,267018.0,-0.13175929369988298,115.12935399434613
2023-08-29 14:25:00+00:00,114.87,115.16,114.81,115.15,152,115.005,102,0.27000000000001023,53.25655594305331,-0.09811277576024224,-0.03291340140040268,-0.06519937435983957,40.45584045584065,20.376068376068783,-0.19934130698560093,-17.84402678763515,34.06079018802994,-0.19300000000077944,115.00479648357025,16.174683113745573,28.14830357528329,27.67967008477704,114.50200990092046,115.10800000000074,115.71399009908103,1.0529070074717368,0.5346540315287379,114.72706324276702,0.24271764554341302,114.35,114.935,115.52,267170.0,-0.03453241058926274,115.12795424095641
2023-08-29 14:30:00+00:00,115.11,115.32,115.09,115.3,73,115.189,40,0.14999999999999147,56.81626194551793,-0.06144299961447075,0.003005099796295055,-0.0644480994107658,65.66951566951583,41.263057929725015,-0.04334633723450665,35.72695035460958,30.902932704482172,-0.10450000000078319,115.0329111041826,15.669070900071622,30.962177522088787,25.799107403218812,114.50345199677372,115.10500000000074,115.70654800322777,1.0452161126397974,0.6620818280113728,114.7526178443165,0.24180924229031137,114.35,114.935,115.52,267243.0,0.004171521161987481,115.12876602564103
2023-08-29 14:35:00+00:00,115.35,115.47,115.34,115.45,113,115.408,76,0.15000000000000568,60.08941420732147,-0.020047100929147632,0.03552079878529454,-0.05556789971444217,82.73354325985945,62.952966461738974,0.2866574009728895,81.91721132898033,38.34910598204218,0.0009999999992231778,115.07263385616521,15.703099153026537,33.90057215412667,24.47548537579691,114.49880445012397,115.11000000000074,115.7211955498775,1.0619330203748842,0.7781433864070317,114.79660529914085,0.2366800106981464,114.35,114.935,115.52,267356.0,0.03437594041470247,115.13209390905719
2023-08-29 14:40:00+00:00,115.45,115.55,115.4,115.51,137,115.486,83,0.060000000000002274,61.351315447438836,0.017400365002984586,0.058374611773941404,-0.04097424677095682,92.16374269005881,80.18893387314502,0.5134006265228086,95.11677282377697,44.41537322894878,0.006499999999221018,115.11428777462567,15.990098482530984,34.80390608182347,23.337739888528763,114.4907344934727,115.11750000000075,115.74426550652879,1.0889143814416418,0.8131155080418394,114.83898318607412,0.2304885813625639,114.35,114.94999999999999,115.55,267493.0,0.0639913910632319,115.13693895870736
2023-08-29 14:45:00+00:00,115.53,115.67,115.47,115.66,211,115.57,106,0.14999999999999147,64.38322698378808,0.058507064921286656,0.07958504935379478,-0.02107798443250812,97.46677299308891,90.78801964766939,0.6439262095370601,117.7654549188734,56.671365048961796,0.10349999999921522,115.16626036751846,16.62612396257652,36.38045944044111,21.87746623169579,114.47290916647545,115.12800000000075,115.78309083352606,1.1380217384568527,0.906050560298896,114.913524842499,0.22831082555095236,114.35,115.00999999999999,115.67,267704.0,0.13011436896396944,115.1464833447299
2023-08-29 14:50:00+00:00,115.66,115.78,115.64,115.78,139,115.704,97,0.12000000000000455,66.63802785738652,0.09961907123994251,0.09655764453796051,0.0030614267019820063,98.63636363636353,96.08895977317074,0.669506999391345,137.06913152321113,68.42554273126153,0.16249999999922693,115.22471176108813,17.53758736177372,38.28092863867734,20.892007694829548,114.44185796874783,115.14600000000075,115.85014203125368,1.223042105245382,0.9501932648951004,115.0026685166361,0.2220029094401701,114.35,115.065,115.78,267843.0,0.15694457637904619,115.15434496273453
2023-08-29 14:55:00+00:00,115.77,115.93,115.72,115.92,126,115.8,74,0.14000000000000057,69.09611973291655,0.1418621636976809,0.11104058959655912,0.030821574101121785,99.5365042833393,98.54654697093089,0.8350730688935437,148.99856938483998,76.49014750522734,0.22649999999920567,115.29092968860354,18.791197297258076,40.52928779462508,19.47493146154995,114.39796373131169,115.17000000000075,115.94203626868982,1.3406898822420052,0.9857284757313053,115.18162861563863,0.2211455587658728,114.35,115.14,115.93,267969.0,0.19482399570853243,115.16277121818067
2023-08-29 15:00:00+00:00,115.88,115.89,115.76,115.82,128,115.827,91,-0.10000000000000853,65.39004090305136,0.16536473284608633,0.10763452699597163,0.057730205850114694,97.46835443037918,98.54707411669432,0.7305618368411704,129.5641931684414,69.01032437982552,0.048999999999210786,115.34131733730797,19.955263665922125,38.39257733404145,18.44820999573229,114.37356743387309,115.19100000000076,116.00843256612842,1.41926464068835,0.8847412166234898,115.37885963292956,0.2167780188540245,114.35,115.14,115.93,267841.0,0.24102964559145193,115.17072530573849
2023-08-29 15:05:00+00:00,115.85,115.88,115.76,115.8,200,115.81,79,-0.01999999999999602,64.64325027799411,0.18029848664787096,0.09805462463820501,0.08224386200966595,94.72573839662373,97.2435323701144,0.8886565603763774,115.15065780167386,64.37727976966084,0.060499999999223064,115.3850014004215,21.036182436824454,36.82452759337379,17.69473854608462,114.3555748718287,115.21200000000076,116.06842512817282,1.4866943168629263,0.8432874519073584,115.51875088382315,0.2098653032215935,114.35,115.14,115.93,267641.0,0.20112374984537432,115.1825924899969
2023-08-29 15:10:00+00:00,115.88,115.97,115.77,115.88,233,115.867,150,0.0799999999999983,66.30110904883838,0.19632580388120857,0.0912655534972341,0.10506025038397447,93.08485700890692,95.09298327863694,1.2140798322997748,113.38186708768256,68.897518168152,0.16199999999923875,115.43214412419088,22.30443246069014,37.3829140262825,16.486184294223772,114.33512244871855,115.23850000000077,116.14187755128299,1.5678398300606358,0.8550564208113796,115.62807698852157,0.2091606387057656,114.35,115.16,115.97,267874.0,0.2215291584604283,115.1971403175751
2023-08-29 15:15:00+00:00,115.85,115.85,115.63,115.83,195,115.753,139,-0.04999999999999716,64.27265063530359,0.20265688372064972,0.0780773066693402,0.12457957705130952,92.52487367817844,93.44515636123668,1.214610276127237,84.1492891966071,64.1999214111081,0.15549999999926456,115.47003515998223,22.617211905034043,34.235237853574226,19.813284372682446,114.336868205557,115.27400000000077,116.21113179444454,1.6259204928149726,0.7966498433281948,115.67191633917207,0.21207773594106807,114.35,115.16,115.97,267679.0,0.31068978575937906,115.20706282939538
2023-08-29 15:20:00+00:00,115.85,116.35,115.76,116.3,429,116.092,259,0.46999999999999886,72.72121437814792,0.24280052879460357,0.09457676139463522,0.14822376739996834,94.43415637860062,93.34796235522897,1.2360724233983378,125.3841269841277,72.52459240279774,0.6584999999992505,115.54907943046011,24.223373339557636,43.13906682804343,16.3206638550414,114.32092172503994,115.34300000000079,116.36507827496163,1.7722415317112274,0.9681637519571931,115.83777748004005,0.23907218337384814,114.35,115.35,116.35,268108.0,0.45788702592318314,115.24118621830524
2023-08-29 15:25:00+00:00,116.26,116.44,116.15,116.15,238,116.324,159,-0.14999999999999147,67.255022237392,0.25951933301159613,0.08903645248930223,0.1704828805222939,91.37907083620564,92.77936696432856,0.8684324793747367,126.28380431479748,78.72317759420649,0.5419999999992626,115.60630996089249,25.896909776757013,42.105990596642144,14.927762635748168,114.34432124141505,115.40450000000078,116.46467875858652,1.8373265489399946,0.8515916509182436,115.88264256646248,0.24270988456142986,114.35,115.395,116.44,267870.0,0.3431653825718608,115.2612536687631
2023-08-29 15:30:00+00:00,116.06,116.19,115.87,115.9,173,116.058,129,-0.25,59.2600133837125,0.24971760602477389,0.06338778040198398,0.1863298256227899,83.2167844871437,89.67667056731698,0.5203816131830186,80.71077632516206,72.66406405346247,0.3269999999992592,115.63428044080749,26.03085815835447,38.22885935371965,21.6102342951651,114.38408873601529,115.44900000000078,116.51391126398627,1.8448167831431823,0.7117547326484893,115.88346750261954,0.24823060709275582,114.35,115.395,116.44,267697.0,0.2847688650068031,115.27162699068717
2023-08-29 15:35:00+00:00,115.89,116.1,115.88,116.05,108,115.99,79,0.14999999999999147,62.166116898951486,0.2511582175761191,0.051862713562663365,0.19929550401345575,74.4204881908473,83.00544783806586,0.5197055002165385,77.32688739134505,72.19680595101366,0.5349999999992576,115.67387277977821,26.15523879840925,35.78895387050618,20.230990183735162,114.43271944351733,115.50350000000078,116.57428055648424,1.8541092806424888,0.7551876743979974,115.89138219105078,0.24621413515755888,114.35,115.395,116.44,267805.0,0.3011748086386931,115.27816019443989
2023-08-29 15:40:00+00:00,116.04,116.05,115.96,116.04,115,116.008,83,-0.009999999999990905,61.849365261189114,0.24862697913258103,0.03946518009530023,0.2091617990372808,67.20621346388228,74.94782871395807,0.45883473292356314,72.2213889305532,72.66152814507959,0.6059999999992698,115.70874203884695,26.270735107031545,34.81015790998556,19.67769065056577,114.48968652044894,115.55650000000078,116.62331347955262,1.8463928546673403,0.7266094351387178,115.89592160593551,0.23505598264630492,114.35,115.395,116.44,267690.0,0.3163946461045829,115.28505316126937
2023-08-29 15:45:00+00:00,116.03,116.11,115.96,116.0,414,116.033,241,-0.04000000000000625,60.52100482237084,0.2406195760314347,0.025166221595323113,0.21545335443611158,64.14659414659408,68.59109860044154,0.2939650700328533,68.62627793509573,75.56104111328723,0.6259999999992658,115.7364808922901,26.55742962812503,35.05299709293753,18.756946967601106,114.59673802962733,115.61750000000077,116.63826197037422,1.765756862712713,0.6873600364731894,115.89698352200597,0.2289805553144264,114.35,115.395,116.44,267276.0,0.2444763402002945,115.30905378877111
2023-08-29 15:50:00+00:00,116.03,116.11,115.94,116.01,554,116.02,409,0.010000000000005116,60.747974297114425,0.2324015869803162,0.013558586035363696,0.21884300094495251,58.999591473818505,63.45079969476527,0.1986526170323133,64.53563062041854,61.703397580088,0.6964999999992756,115.76253033111962,26.708883199378583,33.15929254951145,18.37919785026422,114.80164182734659,115.6935000000008,116.585358172655,1.5417602071926322,0.6774385264964781,115.8997881497268,0.22476765850625322,114.35,115.395,116.44,267830.0,0.20554172747704472,115.33869215140341
2023-08-29 15:55:00+00:00,115.99,116.1,115.87,115.99,1478,115.978,977,-0.020000000000010232,60.00494982450496,0.22171909884077934,0.0023008783166614533,0.21941822052411789,52.602285076511855,58.5828235656418,0.06038647342994086,55.90416428979199,39.79320972594447,0.7554999999992589,115.78419410910823,26.44126250543962,30.739658430760755,19.258894066926043,115.08200362835395,115.77100000000078,116.45999637164762,1.1902745448287266,0.6589268166070014,115.90202685562627,0.22514139718437726,114.47,115.455,116.44,266352.0,0.1637049227835897,115.40354664680255
2023-08-30 09:30:00+00:00,116.19,116.36,114.0,114.25,1033,115.448,351,-1.7399999999999949,27.96162196357556,0.0720194958956597,-0.11791897970276655,0.18993847559842625,36.786816392190744,49.46289764750736,-1.3555517181833787,-205.56368960467893,30.73177093534557,-0.9005000000007328,115.63808038443125,27.839650847563643,17.017733973367623,46.03274369638148,114.85935285312819,115.73950000000077,116.61964714687336,1.5209105739571744,-0.3461653288847152,115.63220624717374,0.37763129738549317,114.0,115.22,116.44,265319.0,-0.0031610438517998903,114.87
2023-08-30 09:35:00+00:00,114.21,114.79,114.12,114.72,412,114.453,193,0.46999999999999886,37.64747498993421,-0.008594375310863711,-0.15882628072743196,0.15023190541656825,28.066180935033156,39.15176080124558,-0.932642487046631,-247.2915356119375,27.005541425546426,-0.3530000000007334,115.55064415734256,29.138154308107378,14.974095507187647,40.50472886967464,114.76344041559993,115.71800000000076,116.67255958440158,1.6498031151606836,-0.022754166586258274,115.56744567347806,0.39851477614367237,114.0,115.22,116.44,265731.0,0.02501809786710484,114.77686043829299
2023-08-30 09:40:00+00:00,114.76,115.0,114.43,114.43,510,114.687,374,-0.28999999999999204,34.55981036037753,-0.09478935274833589,-0.1960170065319233,0.10122765378358742,19.125683060109214,27.9928934624447,-1.2512944425267403,-197.88301178497724,33.63333523586359,-0.5795000000007207,115.44391614235755,29.633742916493883,17.141619931398164,36.48996071743902,114.57884540105263,115.67450000000073,116.77015459894884,1.894375335874535,-0.06792533029821923,115.36270222862923,0.41076372070483813,114.0,115.22,116.44,265221.0,-0.05866132289218305,114.73594032395567
2023-08-30 09:45:00+00:00,114.45,114.92,114.23,114.79,171,114.565,123,0.35999999999999943,41.025941010959414,-0.13252286096573584,-0.18700041179945862,0.054477550833722764,26.502732240437172,24.56486541186018,-0.8978675645342271,-161.59588986112615,36.60219016043943,-0.15700000000072123,115.38163841451397,30.391983168965062,15.180117732938934,35.631231960143445,114.4828408610916,115.64150000000075,116.80015913890989,2.0038811999310564,0.1325493963641404,115.30777088949971,0.43070916922592095,114.0,115.22,116.44,265392.0,-0.05413008290242318,114.72875979931014
2023-08-30 09:50:00+00:00,114.84,115.17,114.72,114.84,191,114.961,133,0.04999999999999716,41.88483894650738,-0.15658731485724786,-0.1688518925527765,0.012264577695528633,28.14207650273232,24.590163934426567,-1.255374032674117,-104.52638766949539,36.141865071382384,-0.027000000000711566,115.33005380360788,30.286881854261594,18.183637099598144,32.98063295684866,114.39844470974481,115.60800000000074,116.81755529025668,2.0925114010378643,0.18252794800383396,115.2742263755083,0.43208708570978394,114.0,115.22,116.44,265583.0,-0.07540291404296583,114.74370018702345
2023-08-30 09:55:00+00:00,114.82,115.03,114.66,114.96,227,114.83,140,0.11999999999999034,43.993070120107234,-0.16408411132658784,-0.14107895121769318,-0.02300516010889466,35.38251366120209,30.00910746812419,-1.0245372363323346,-92.95019662119134,35.96074976467739,0.15849999999927888,115.29481058421665,30.293115254817256,17.059902797683574,31.944605343679044,114.33140264168321,115.57300000000075,116.81459735831828,2.1485941497019656,0.25314058301822673,115.25036625660175,0.4276522938733711,114.0,115.22,116.44,265810.0,-0.08212972281695749,114.75615959119496
2023-08-30 10:00:00+00:00,114.9,114.91,114.59,114.62,103,114.709,62,-0.3399999999999892,39.60874982026167,-0.1952102725338989,-0.1377640899400034,-0.05744618259389551,33.060109289617365,32.19489981785092,-1.1044003451251116,-99.22045339147577,30.491833683621838,-0.11700000000071498,115.23054290952935,30.423484640381343,15.995363541900069,31.131801501996687,114.2107070880393,115.51500000000074,116.81929291196218,2.2582225892073438,0.15690222196530854,115.18857901504965,0.42353427288241535,114.0,115.22,116.44,265707.0,-0.11419055970547626,114.75423372371237
2023-08-30 10:05:00+00:00,114.62,114.8,114.24,114.3,266,114.547,194,-0.3200000000000074,35.9748516003442,-0.24289931310903512,-0.14836250441211168,-0.09453680869692344,25.821987589144914,31.421536846655115,-1.507970702283501,-111.35371179039421,26.196843726133224,-0.3630000000007243,115.14191977528846,31.12082728172715,14.518692920087782,34.027671737133424,114.04210345205227,115.43400000000074,116.8258965479492,2.4115885232227137,0.09264213936295802,115.08604502894912,0.4332818248193858,114.0,115.22,116.44,265441.0,-0.15696198930163474,114.72614830072091
2023-08-30 10:10:00+00:00,114.3,114.78,114.26,114.62,227,114.564,177,0.3200000000000074,41.73186723369148,-0.25196737266951175,-0.12594445117807065,-0.1260229214914411,21.464295637677054,26.78213083881344,-1.2237159600137937,-87.85850283873137,29.846849055534847,0.03449999999926945,115.09221313002288,31.768359734405397,13.291627593788524,31.151780887099715,113.9507305243916,115.37400000000073,116.79726947560987,2.467227409310803,0.23511692166445425,115.05151296560024,0.4394759801894294,114.0,115.22,116.44,265668.0,-0.1414757885190701,114.7136549893843
2023-08-30 10:15:00+00:00,114.61,114.76,114.45,114.59,154,114.603,86,-0.030000000000001137,41.35642273873182,-0.2585937170810553,-0.10605663647169133,-0.15253708060936394,21.327683615819108,22.871322280880687,-1.2155172413793047,-74.4920993227999,30.378959603743382,-0.003500000000713044,115.04438330811594,32.3696398690352,12.607537253215837,29.548468407410567,113.86515922511161,115.31350000000073,116.76184077488985,2.5120055759110755,0.2502314329111822,115.01707094946407,0.4302276958901846,114.0,115.22,116.44,265514.0,-0.13521724134878527,114.70834142886055
2023-08-30 10:20:00+00:00,114.61,114.63,114.18,114.3,312,114.347,198,-0.29000000000000625,37.81480849503223,-0.2839722636475841,-0.10514814643057613,-0.17882411721700797,21.327683615819108,21.373220956438754,-1.4740108611326685,-88.0947706001705,27.49212290747758,-0.29650000000074783,114.97348965972394,33.36695615792963,11.668694083606434,31.81609703825643,113.74655544451359,115.23450000000074,116.72244455548788,2.582463681427241,0.18597620235426462,115.01291380261716,0.4316400033265992,114.0,115.22,116.44,265202.0,-0.1568612684258624,114.67906729524866
2023-08-30 10:25:00+00:00,114.33,114.33,114.0,114.15,330,114.149,202,-0.14999999999999147,36.093096985560216,-0.3125854011154132,-0.1070090271187242,-0.20557637399668902,14.689265536723077,19.114877589454093,-1.58634365031467,-98.75296531384204,20.914068628033284,-0.4670000000007519,114.89506207308357,34.556393440782365,11.020577331847266,33.07855856579239,113.61750978470003,115.15050000000073,116.68349021530143,2.6625854256832406,0.1736769778388714,114.97275915150878,0.4243800030889848,114.0,115.22,116.44,264872.0,-0.17947633670093865,114.63554793360433
2023-08-30 10:30:00+00:00,114.2,114.77,114.18,114.75,325,114.534,168,0.5999999999999943,46.571924324365206,-0.28357762675412346,-0.06240100220594755,-0.2211766245481759,16.949152542372747,17.65536723163864,0.4376367614879584,-55.28621246916682,27.41378120016083,0.1119999999992416,114.8812466375518,34.01972512304774,17.076892337542677,29.73671292666391,113.62598790599237,115.07300000000073,116.52001209400909,2.514946327997616,0.38839070477082455,114.96844273664304,0.4383528600111995,114.0,115.22,116.44,265197.0,-0.18928257194343742,114.63029414065556
2023-08-30 10:35:00+00:00,114.8,114.97,114.7,114.88,490,114.836,274,0.12999999999999545,48.54074076891751,-0.24724871377300417,-0.020857671379862608,-0.22639104239314156,25.14124293785295,18.926553672316587,0.1394700139470073,-21.620691632734008,43.54033726003579,0.22799999999924125,114.88112791016592,32.888516664576294,19.65526450575962,28.39151811793142,113.64818482700949,115.00950000000073,116.37081517299197,2.3673090883644075,0.4524357024111545,114.96776440134374,0.42632765572468495,114.0,115.18,116.36,265687.0,-0.13014487387112916,114.65295376411984
2023-08-30 10:40:00+00:00,114.93,114.96,114.64,114.65,173,114.815,104,-0.22999999999998977,45.356236235821804,-0.23431581940006652,-0.006339821605539975,-0.22797599779452654,41.54111738857492,27.877170956267197,0.19225727519007751,-29.20962199312659,53.18847754032304,-0.018000000000753857,114.85911572824536,31.96688622637391,18.582353179394506,27.865221766689203,113.64131856863553,114.94700000000073,116.25268143136593,2.2717973176597788,0.38626628484323966,114.96393782150797,0.41873282317292126,114.0,115.18,116.36,265514.0,-0.1329928917823627,114.65636339019767
2023-08-30 10:45:00+00:00,114.6,114.74,114.36,114.45,130,114.572,69,-0.20000000000000284,42.73101719308947,-0.2374673600548931,-0.007593089808293263,-0.22987427024659984,43.768409870104755,36.81692339884453,-0.29619304817493086,-57.77111444277902,57.34279708358528,-0.24700000000075306,114.82015232555533,31.680910663059915,17.36980714493456,30.855027879354086,113.64827771817122,114.86700000000071,116.08572228183021,2.1219711176046947,0.32891918601228515,114.94688088063539,0.41596619294628373,114.0,115.18,116.36,265384.0,-0.14932963504191057,114.65277008310248
2023-08-30 10:50:00+00:00,114.45,114.78,114.4,114.73,140,114.584,91,0.28000000000000114,47.32749560118075,-0.2148941527610333,0.011984093988453237,-0.22687824674948653,52.13675213675225,45.8154264651443,-0.09578544061302763,-35.25784921133678,52.469443300765896,0.0009999999992515995,114.81156638978815,31.277280877134388,16.920476773123458,28.82914658146766,113.70756627246956,114.80150000000071,115.89543372753187,1.905782986339281,0.4673197753203588,114.94510491546092,0.41339717916440605,114.0,115.18,116.36,265524.0,-0.1470460367214364,114.65233602875114
2023-08-30 10:55:00+00:00,114.78,114.79,114.63,114.71,157,114.744,124,-0.020000000000010232,47.03709142223829,-0.19635509687256558,0.02441851990153676,-0.22077361677410234,53.84615384615361,49.9171052843372,-0.21746694502435826,-13.107757963727954,52.26431236881412,-0.03800000000076409,114.80189340028453,30.866016049932483,16.611979140841694,27.995657727109222,113.79124950424057,114.73700000000072,115.68275049576087,1.6485536413888207,0.48572562207380904,114.93796711990474,0.3952973806526635,114.0,115.18,116.36,265367.0,-0.12599644054609618,114.65402790755623
2023-08-30 11:00:00+00:00,114.76,114.79,114.37,114.53,170,114.582,112,-0.1799999999999926,44.396706268115224,-0.19395150497280156,0.021457689441040623,-0.21540919441384218,58.1777445855113,54.72021685613938,-0.07852032804048781,-41.4297746894097,46.63799246575728,-0.24250000000074579,114.77599879073362,31.026067287145406,15.35686140571165,30.557659381150827,113.91667299377602,114.66300000000072,115.40932700622542,1.3017747769109453,0.4108969668178691,114.93464786284545,0.3970618534631877,114.0,115.18,116.36,265197.0,-0.12472398987650694,114.65123528346314
2023-08-30 11:05:00+00:00,114.52,114.62,114.37,114.44,100,114.515,58,-0.09000000000000341,43.09414028553846,-0.19703756254452287,0.014697305495455448,-0.21173486803997832,52.5002987018797,54.84139904451519,0.12248468941382651,-68.1020733652286,48.57376090835116,-0.372500000000727,114.74399890590185,31.17468629312884,14.647446341156785,29.146038651509937,114.1487632369399,114.58550000000074,115.02223676306157,0.7622897540453772,0.3334236864089344,114.9290753676179,0.38655743535867426,114.0,115.18,116.36,265097.0,-0.17456041179698262,114.64812963292417
2023-08-30 11:10:00+00:00,114.49,114.52,114.32,114.41,105,114.385,39,-0.030000000000001137,42.645001517568595,-0.19960313400333973,0.009705387229310858,-0.2093085212326506,46.36172555299738,52.34658961346312,-0.18321409876113082,-88.7242798353897,48.546359447602434,-0.4495000000007394,114.71218948629215,31.41883497559388,14.086805005151328,28.98734609892632,114.17620993275095,114.59350000000072,115.01079006725048,0.7282962249163583,0.2801289625582111,114.92396785325306,0.3732319042616263,114.0,114.58500000000001,115.17,264992.0,-0.03783507498704738,114.64388520200256
2023-08-30 11:15:00+00:00,114.43,114.8,114.4,114.78,240,114.632,206,0.37000000000000455,49.61917505136776,-0.16982284800664615,0.031588538580803543,-0.2014113865874497,56.01374570446709,51.62525665311504,0.1658085347761462,28.524455404850972,56.819776081761475,-0.09850000000074033,114.7186476304548,30.50972334558842,18.345223733876228,26.779633634362863,114.17477615646791,114.59650000000074,115.01822384353358,0.7360152247805621,0.7175594323314217,114.91549347279565,0.3751439111000809,114.0,114.58500000000001,115.17,265232.0,-0.06358559050550253,114.64453346742654
2023-08-30 11:20:00+00:00,114.74,115.0,114.7,114.84,757,114.83,630,0.060000000000002274,50.66677435055842,-0.13976908720573533,0.04931383950537149,-0.18908292671110682,68.89347079037792,57.08964734928111,0.47244094488190225,106.1054228289591,63.22628633182067,-0.06550000000072487,114.73020499898291,28.959253007954615,21.145454474767874,25.22775213452733,114.18981853951075,114.61700000000076,115.04418146049076,0.7454068078731804,0.7610132000385159,114.91475952646066,0.36977648887864634,114.0,114.58500000000001,115.17,265989.0,0.036087013141359425,114.66729337101494
2023-08-30 11:25:00+00:00,114.96,115.35,114.84,115.21,286,115.113,178,0.36999999999999034,56.65264931789278,-0.0851142137895664,0.08317497033723234,-0.16828918412679875,84.68066692121674,69.86262780535424,0.9286027157249022,193.23388905136582,64.5453229366785,0.2544999999992541,114.77589976098454,27.316558760749135,25.699787461763425,22.80798059605769,114.14296060744994,114.63800000000076,115.13303939255158,0.8636567151395157,1.077731801354083,114.92360606353022,0.37979245395874234,114.0,114.675,115.35,266275.0,0.039827575962227045,114.68630998240357
2023-08-30 11:30:00+00:00,115.23,115.4,115.06,115.12,398,115.254,302,-0.0899999999999892,54.90745063362085,-0.048502968648250544,0.09582897238283855,-0.1443319410310891,84.54320987654313,79.37244919604625,0.32244008714596983,193.47152728139082,73.55296400578597,0.11699999999925126,114.80867121231935,25.92856386854349,24.991484657263683,21.338533983479216,114.12041369451273,114.65200000000075,115.18358630548877,0.9273040252032518,0.940191926661472,114.93417477635715,0.3769501358188324,114.0,114.7,115.4,265877.0,0.005124160116341209,114.7135538454615
2023-08-30 11:35:00+00:00,115.12,115.55,115.06,115.28,539,115.157,407,0.1599999999999966,57.41878674121562,-0.006502671530157045,0.11026341560074564,-0.11676608713090268,83.30720014418297,84.17702564731461,0.3481894150417775,197.59341355288265,83.13671832224905,0.24599999999925615,114.85355966828894,25.047485947802716,25.502429515351363,19.39879385027588,114.08365078918027,114.66800000000076,115.25234921082125,1.0192018886184244,1.0236594733651865,114.9808593099184,0.38502512611748685,114.0,114.775,115.55,266416.0,-0.03147466366455691,114.75310806275694
2023-08-30 11:40:00+00:00,115.34,115.55,115.2,115.2,155,115.413,60,-0.0799999999999983,55.74701732764314,0.02009588229775261,0.10948957554292423,-0.08939369324517162,77.27889541669147,81.7097684791395,0.47972088966419246,165.49770704073183,82.39685380388528,0.13049999999925888,114.88655398559476,24.229342164257712,23.83570572216727,18.130976160597903,114.06911147470986,114.69700000000076,115.32488852529166,1.09486477465129,0.9005488074226299,114.99563859433307,0.3825233313948088,114.0,114.775,115.55,266261.0,-0.044249841055360756,114.76389087766943
2023-08-30 11:45:00+00:00,115.16,115.16,114.93,114.94,78,115.068,47,-0.2600000000000051,50.59154618261227,0.01996545145298967,0.08748731575852903,-0.06752186430553936,67.41439677170509,76.00016411086015,0.4281345565749106,72.96849087894016,78.00599884608215,-0.17350000000072896,114.89164408220478,22.540148415805138,22.608186746774418,22.347162642808684,114.12036546253687,114.72900000000075,115.33763453746464,1.0609951057951892,0.6733388322641528,114.99444502546764,0.3744859505808936,114.0,114.775,115.55,266183.0,-0.01966502552607163,114.76623792639688
2023-08-30 11:50:00+00:00,114.94,115.05,114.86,115.0,142,114.933,79,0.060000000000002274,51.701595051743254,0.0244220603187415,0.07355513969942469,-0.04913307938068319,59.07859078590807,67.92396099143518,0.23533513466398315,55.86902624603849,78.71047678436489,-0.15650000000073305,114.90196369342337,21.111328763059284,21.758980345069666,22.8916201972078,114.13050182170488,114.74800000000076,115.36549817829663,1.076268306717104,0.7040491849665798,114.99477785815117,0.3613083826822582,114.0,114.775,115.55,266325.0,-0.023856506240733648,114.76971517846414
2023-08-30 11:55:00+00:00,115.07,115.15,114.98,115.08,149,115.05,48,0.0799999999999983,53.21100757314498,0.03401715774553793,0.0665201897009769,-0.032503031955438966,55.826558265582754,60.773181941065616,0.3225525237555704,72.52268900661127,82.62398978720427,-0.12850000000072725,114.91891953214495,19.755514802152412,23.053609833914624,22.09203764997614,114.14325044679394,114.77250000000075,115.40174955320755,1.096516244234116,0.744338671701997,115.0030499285297,0.34764349820495416,114.0,114.775,115.55,266474.0,-0.015920250266562866,114.77499763872491
2023-08-30 12:00:00+00:00,115.06,115.11,115.02,115.1,45,115.062,27,0.01999999999999602,53.60140298119743,0.0427424658976463,0.060196398282468214,-0.017453932384821912,60.162601626016254,58.35591689250267,0.4976861957565637,66.75041876046859,82.12928057064047,-0.1480000000007351,114.93616529098828,18.49654469559603,22.60347740341926,21.660680362608954,114.20722733397457,114.81250000000072,115.41777266602688,1.0543671917711903,0.7374962691499166,115.01377289380312,0.32924039119031484,114.0,114.775,115.55,266519.0,0.020003419152632936,114.77659189665297
2023-08-30 12:05:00+00:00,115.08,115.15,114.99,115.09,44,115.061,36,-0.009999999999990905,53.36166048069717,0.04829371911199587,0.052598121197454224,-0.0043044020854583545,62.60162601626024,59.53026196928673,0.5679832226494375,60.265460443646845,81.24463448963861,-0.19350000000072498,114.95081621565606,17.47204478251709,22.689836145137537,20.880137294271588,114.32551591762332,114.85950000000074,115.39348408237815,0.9298039472179697,0.7158304035702997,115.01750867801047,0.3171517918195788,114.18,114.86500000000001,115.55,266475.0,0.030109622457333514,114.77813451727226
2023-08-30 12:10:00+00:00,115.14,115.2,115.01,115.13,111,115.109,79,0.03999999999999204,54.243254579837576,0.05528351899090467,0.047670336861090415,0.007613182129814251,63.956639566395665,62.2402890695577,0.6293156192640481,63.262019783756884,86.3465518175264,-0.17800000000072203,114.96788133797453,16.70611813509057,22.849570761031686,19.960301761844722,114.33450459540056,114.87850000000074,115.42249540460092,0.9470795746813861,0.7311600409419801,115.02264912424141,0.30806952097532303,114.32,114.935,115.55,266586.0,-0.030519117885891227,114.78242599000384
2023-08-30 12:15:00+00:00,115.2,115.45,115.2,115.42,119,115.374,71,0.29000000000000625,60.127865702421786,0.08326374944883241,0.060520453855214526,0.022743295593617884,72.62872628726305,66.39566395663996,0.5575884300400791,114.26989501479672,89.61846151220473,0.10099999999927434,115.01094025816744,16.84254627808909,26.93940449749704,18.48343732750989,114.31249156816122,114.90550000000073,115.49850843184024,1.0321671840590811,0.9338049615949797,115.0355987572584,0.30892169804851477,114.32,114.935,115.55,266705.0,-0.051374968819263456,114.7902010088368
2023-08-30 12:20:00+00:00,115.44,115.76,115.23,115.65,187,115.526,101,0.23000000000000398,64.07411599165656,0.12258428613868944,0.07987279243605724,0.04271149370263219,82.39877251713692,72.99471279026552,0.7053291536050166,143.86640976236123,93.14427806376628,0.3349999999992974,115.07180309072292,17.81361829169223,30.617843026686632,16.328518627269283,114.29258296128522,114.95550000000074,115.61841703871626,1.153345492326188,1.0238212019296877,115.10008792844727,0.3247130053307638,114.32,115.03999999999999,115.76,266892.0,0.015822491213814165,114.80596071004159
2023-08-30 12:25:00+00:00,115.71,115.71,115.4,115.4,71,115.558,50,-0.25,57.42158130767947,0.13205098256364067,0.07147159108880678,0.06057939147483389,82.46013162129405,79.16254347523166,0.16491623990975146,124.17979002624197,90.42022379541547,0.08649999999927616,115.1030599392255,18.715328018609434,28.523169063805206,15.211427433381003,114.35581841790533,115.00300000000075,115.65018158209618,1.125503825283555,0.8067145380697146,115.1043533537465,0.32366207637856553,114.32,115.03999999999999,115.76,266821.0,0.015410414983708395,114.81143362440588
2023-08-30 12:30:00+00:00,115.42,115.5,115.3,115.35,57,115.396,46,-0.05000000000001137,56.165581810697375,0.1339744514713459,0.058716047997209614,0.07525840347413629,71.12809438787774,78.66233284210323,0.19979152189020244,87.88798920377373,85.1193960992632,0.023999999999261945,115.12657804025164,19.072418357319595,27.22889899346482,16.789997057328588,114.38271204509029,115.03400000000074,115.6852879549112,1.1323399254315316,0.7425962261521437,115.108799385727,0.31482907092295387,114.32,115.03999999999999,115.76,266764.0,-0.017934554400742254,114.8150142794376
2023-08-30 12:35:00+00:00,115.39,115.46,115.25,115.42,90,115.358,49,0.07000000000000739,57.56501163042671,0.13953871398909712,0.05142424841196866,0.08811446557712846,61.23158022665763,71.60660207861012,0.1214434420541366,80.60145117579702,79.5517943131269,0.07599999999926865,115.1545229887991,19.16537680194752,25.899974077448764,17.132589829877766,114.4153295327584,115.06950000000074,115.72367046724308,1.137000625260966,0.7678965327468802,115.14213128623095,0.3073412801427424,114.32,115.03999999999999,115.76,266854.0,-0.003749628413368911,114.82051229062432
2023-08-30 12:40:00+00:00,115.37,115.46,115.34,115.41,78,115.411,50,-0.010000000000005116,57.28365752267363,0.1415102733521394,0.042716646220008744,0.09879362713213065,59.589371980675516,63.983015531737266,0.1822916666666563,81.1561978877157,75.96260066098058,0.05199999999925353,115.17885413272299,19.25169535767345,25.1447694273069,16.633029039978652,114.49287853708853,115.11350000000073,115.73412146291292,1.078277461656875,0.7388734661285935,115.16618189870746,0.2939597601325458,114.32,115.03999999999999,115.76,266776.0,0.010414920950043193,114.82541522864538
2023-08-30 12:45:00+00:00,115.39,115.46,115.23,115.3,52,115.336,44,-0.10999999999999943,54.14850616815174,0.13266736090606912,0.027098987019150783,0.10556837388691834,57.40740740740677,59.40945320491361,0.31320689055158724,54.15384615383753,63.285213725747404,-0.0715000000007393,115.19039183436841,18.777627143361542,23.717315405695725,18.40384090198631,114.61427218788579,115.15650000000073,115.69872781211568,0.9417233280187244,0.6323244555084203,115.1708702177065,0.2893912058373632,114.32,115.03999999999999,115.76,266724.0,0.016937224519756763,114.82822930072929
2023-08-30 12:50:00+00:00,115.27,115.45,114.94,115.45,251,115.185,149,0.15000000000000568,57.55957696872077,0.1361930863582188,0.02449976997704037,0.11169331638117844,58.518518518517915,58.50509930220037,0.3913043478260825,30.31412015857703,48.19422205497857,0.06599999999926354,115.21511642157142,17.77968283819394,20.885951108584074,22.99505058925949,114.77379205178339,115.20850000000073,115.64320794821806,0.7546456176711516,0.7777726988770592,115.18677330913576,0.30514897684898046,114.4,115.08000000000001,115.76,266975.0,0.08423448750237895,114.84007206266318
2023-08-30 12:55:00+00:00,115.45,115.6,115.37,115.57,137,115.498,103,0.11999999999999034,60.11587775369166,0.14697599847761467,0.028226145677148984,0.11874985280046568,64.44444444444368,60.1234567901231,0.42579075425790425,109.27979222853747,55.487816420901616,0.17649999999925114,115.24891485761223,16.760301460238395,23.315397148922315,21.734878703240025,114.83309760155431,115.24800000000073,115.66290239844714,0.7200166570290373,0.8880430689301623,115.21756974640762,0.2997811927883382,114.7,115.23,115.76,267112.0,0.05592082540359269,114.84956926139483
2023-08-30 13:00:00+00:00,115.57,115.57,115.37,115.55,109,115.468,83,-0.01999999999999602,59.47291632932122,0.15215376724947305,0.026723131559205887,0.12543063569026716,72.944896115627,65.30261969286317,0.39096437880103974,97.409176436524,56.72235600200817,0.15199999999924785,115.27758963307774,15.813733037851105,22.177271094718918,20.67390463622734,114.89356282527879,115.28350000000073,115.67343717472266,0.6764839282671566,0.8417217147727831,115.2398793290588,0.29265396473202754,114.84,115.30000000000001,115.76,267003.0,0.11205489949273162,114.85675117944541
2023-08-30 13:05:00+00:00,115.57,115.76,115.55,115.7,169,115.668,115,0.15000000000000568,62.695491071857546,0.16644228959495422,0.03280932312374965,0.13363296647120457,81.98735320686454,73.12556458897872,0.5300199843600639,153.95260335580775,57.33279490857605,0.3094999999992609,115.31781919183224,15.654190251162325,25.750011800329027,19.592445349511504,114.87990655197864,115.30800000000072,115.7360934480228,0.7425216776322189,0.957843961184691,115.26014414734864,0.28675011010831186,114.86,115.31,115.76,267172.0,0.09748213951700593,114.87050884217551
2023-08-30 13:10:00+00:00,115.67,115.74,115.33,115.34,194,115.517,164,-0.35999999999999943,52.00702093432989,0.14702227388734457,0.010711445932912012,0.13631082795443256,71.95121951219474,75.62782294489575,0.18240250152001813,64.98344370859246,49.30773690879893,-0.06000000000074124,115.31993164975299,14.571701353998632,23.198504051942564,22.967973734489274,114.89957658597503,115.31900000000073,115.73842341402643,0.7274142405426657,0.5250343677737423,115.26363964388739,0.2955536736720036,114.86,115.31,115.76,266978.0,0.1309280101905106,114.88192884262895
2023-08-30 13:15:00+00:00,115.3,115.38,115.1,115.2,86,115.203,62,-0.14000000000000057,48.541245838755806,0.11896360318893073,-0.013877779812401458,0.1328413830013322,57.723577235772325,70.55404998494419,-0.1906082134812026,-33.41401102596103,46.833500491462374,-0.21950000000073544,115.30850958787175,14.319159767798057,21.622747255133426,26.987423631876823,114.89264943440443,115.31500000000071,115.73735056559698,0.7325162651801982,0.36385717296442094,115.26187380851624,0.2944426969811463,114.86,115.31,115.76,266892.0,0.16954202053684914,114.88481564427134
2023-08-30 13:20:00+00:00,115.2,115.31,115.03,115.17,107,115.164,61,-0.030000000000001137,47.80605646387686,0.09323144120938309,-0.03168795343355928,0.12491939464294237,36.178861788618,55.28455284552867,-0.4150453955901412,-51.04438222137424,40.456304515475374,-0.26750000000075147,115.29531819855063,14.315052271792931,20.1488596591372,26.851953378978166,114.88931725609005,115.31350000000073,115.7376827439114,0.735703528052959,0.3308512049809533,115.25958162689938,0.2934110757682073,114.86,115.31,115.76,266785.0,0.2412195323935138,114.88775625582217
2023-08-30 13:25:00+00:00,115.13,115.29,115.12,115.19,114,115.204,58,0.01999999999999602,48.36749845921345,0.073603890470892,-0.04105240333764029,0.11465629380853229,30.081300813008067,41.327913279133114,-0.18197573656846266,-45.906132237079234,40.27605248439355,-0.269500000000761,115.28528789392676,14.3112381683596,19.289168288371986,25.706261116556306,114.93299109396662,115.32600000000073,115.71900890603484,0.6815616704543802,0.326975931190564,115.25708857199571,0.28459599892762116,114.86,115.31,115.76,266899.0,0.25956548441745153,114.89114923903027
2023-08-30 13:30:00+00:00,115.19,115.39,115.16,115.36,44,115.306,34,0.1700000000000017,52.995833096466214,0.07094864256499989,-0.03496612099482592,0.1059147635598258,36.585365853658274,34.28184281842843,0.008669267446914652,-11.58748551565938,34.787008207440245,-0.1140000000007575,115.2924033326004,13.845211893324253,20.704905713115373,24.201726963785525,114.98049484155253,115.34400000000073,115.70750515844894,0.6302974726872717,0.5220079407780208,115.25788955943077,0.28069628471850566,114.94,115.35,115.76,266943.0,0.25536313514401066,114.89287074829932
2023-08-30 13:35:00+00:00,115.33,115.39,115.17,115.36,93,115.291,70,0.0,52.99583309646623,0.06805978859240724,-0.030283979973934852,0.0983437685663421,44.30894308943047,36.99186991869925,-0.05198405822214314,-16.94058154236792,40.18437254128276,-0.12550000000075556,115.29884111044798,13.41247320936286,19.527594162766466,22.825580987191838,115.0152697850993,115.35800000000074,115.70073021490218,0.5942027686011103,0.502917746834535,115.25882399135853,0.2763608358100409,114.94,115.35,115.76,266943.0,0.2811474639472394,114.89649165725756
2023-08-30 13:40:00+00:00,115.35,115.46,115.3,115.37,73,115.365,55,0.010000000000005116,53.28153334016631,0.06581855213418919,-0.02602017314572233,0.09183872527991152,51.626016260162395,44.17344173441736,-0.034659041677487235,12.04650511274719,44.3527017279074,-0.13150000000072737,115.30561814754817,12.67203671909359,20.56034241537502,21.852387860228976,115.0498620044006,115.37150000000074,115.69313799560088,0.557569236076743,0.4976681859400145,115.26021220583243,0.2680493475378949,114.94,115.35,115.76,267016.0,0.2573610371446274,114.8997673114662
2023-08-30 13:45:00+00:00,115.39,115.4,115.23,115.34,70,115.298,44,-0.030000000000001137,52.255382464765134,0.060919366280771214,-0.024735487199312248,0.08565485348008346,50.813008130081265,48.91598915989169,0.03469210754554197,-27.64736567554574,44.91608706140215,-0.1760000000007267,115.30889260968644,12.297660130095345,19.60395361680043,22.75127056803687,115.08874417837374,115.38400000000074,115.67925582162773,0.5117794869773852,0.42548834472039243,115.26384690153749,0.26104582271375965,114.94,115.35,115.76,266946.0,0.2586706430796893,114.90252003837466
2023-08-30 13:50:00+00:00,115.38,115.38,115.28,115.32,58,115.324,48,-0.020000000000010232,51.54270158420808,0.05479129341806299,-0.024690848049616382,0.07948214146767937,49.18699186991842,50.54200542005433,-0.11260285838026185,-35.71428571428888,44.20700033113585,-0.22250000000074976,115.30995045638296,11.950024726025545,19.042813882076935,22.100042648367147,115.12013028660085,115.39350000000074,115.66686971340063,0.4738043536245726,0.3655666732670702,115.26640492971632,0.2495425496627764,114.94,115.35,115.76,266888.0,0.24611808067461152,114.90479176285899
2023-08-30 13:55:00+00:00,115.32,115.58,115.32,115.51,98,115.419,73,0.19000000000001194,57.47612329153898,0.06452238968326185,-0.011967801427534022,0.07649019111079587,54.8780487804875,51.62601626016269,-0.051916587349642995,57.29166666665028,49.053807409288474,-0.07800000000072771,115.3290027938703,11.565701585677662,23.33751712009367,20.46022417250745,115.12010793428144,115.39800000000075,115.67589206572006,0.48162371222952255,0.7015170884950379,115.27451489119174,0.2502895104011499,114.94,115.35,115.76,266986.0,0.22738994640190274,114.90986089503066
2023-08-30 14:00:00+00:00,115.52,115.6,115.39,115.5,57,115.512,40,-0.010000000000005116,57.079972202875325,0.07061344926786717,-0.004701393474342966,0.07531484274221013,60.079073393473095,54.714704681293306,-0.04327131112072946,78.8873689010548,59.845171979416364,-0.1485000000007375,115.34528824207312,11.30119356978846,22.500023889976106,19.219767972625952,115.13285877620308,115.39050000000074,115.6481412237984,0.44655534692658577,0.712504812671697,115.28541942484262,0.24741168822963872,114.94,115.35,115.76,266929.0,0.18899234692778127,114.9129060451566
2023-08-30 14:05:00+00:00,115.47,115.62,115.39,115.59,140,115.493,101,0.09000000000000341,59.76764289941353,0.08176042245503368,0.005156463770258829,0.07660395868477485,70.20269517763643,61.71993911719931,-0.095073465859985,101.22750966874689,59.93125305968747,-0.1270000000007343,115.36859412378044,11.152230124648268,21.57875828984757,17.937093799556976,115.12804412087564,115.40000000000074,115.67195587912585,0.47132734683726174,0.8493213689854767,115.35457915441468,0.24616799621323623,114.94,115.35,115.76,267069.0,0.26671877395308674,114.92071437132925
2023-08-30 14:10:00+00:00,115.59,115.79,115.58,115.74,122,115.675,63,0.14999999999999147,63.83269102070675,0.10152787526600093,0.01993913326498087,0.08158874200102006,78.17231434751176,69.4846943062074,0.3468007629616743,173.92546051691573,67.95678707917189,-0.042500000000742943,115.40396611199182,11.78234141810048,25.235001160942282,16.832522975143153,115.11118360374027,115.41950000000074,115.7278163962612,0.5342535641905637,1.019758280595136,115.47628811852562,0.24358456791229136,114.94,115.36500000000001,115.79,267191.0,0.3017645450071513,114.92920445788131
2023-08-30 14:15:00+00:00,115.72,115.79,115.66,115.78,115,115.728,72,0.04000000000000625,64.85254390023478,0.11904906621172984,0.029968259368567812,0.08908080684316202,89.60586397500511,79.32695783338472,0.5034722222222232,162.01001697091144,66.6937219611892,-0.1060000000007193,115.4397788632307,12.367444762020392,24.239869581418393,16.168739563016654,115.09144364593557,115.43750000000075,115.78355635406594,0.5995562171134702,0.9948615969275549,115.57320442426047,0.23547138448998553,114.94,115.36500000000001,115.79,267306.0,0.31747718597079727,114.93744535398879
2023-08-30 14:20:00+00:00,115.77,115.85,115.66,115.85,63,115.751,37,0.06999999999999318,66.62612362363734,0.13700385608417776,0.03833843939281259,0.09866541669136517,97.36842105263072,88.38219979171616,0.5904315359902768,153.65497076023118,78.82839275332061,-0.11800000000071975,115.47884754292302,13.175196224624413,24.66877449695188,15.223818133127233,115.07001444162442,115.45950000000076,115.8489855583771,0.6746704400700391,1.0013022840013999,115.65639121214139,0.23222342845498642,114.94,115.395,115.85,267369.0,0.34292428531539426,114.94212855975724
2023-08-30 14:25:00+00:00,115.82,115.82,115.59,115.59,80,115.702,52,-0.2599999999999909,55.436561449573155,0.1287689609006719,0.024082835367445404,0.10468612553322651,88.99229781771494,91.98886094845055,0.3472523656567361,90.93813225428548,79.19140628124948,-0.4505000000007158,115.48943349121606,13.439988296408725,22.71266957457718,16.151508226122345,115.08776690952185,115.47400000000076,115.86023309047967,0.6689524749794895,0.650168386472806,115.65306872472115,0.2342074692796296,114.94,115.395,115.85,267289.0,0.31115637068150764,114.94716707232267
2023-08-30 14:30:00+00:00,115.55,115.71,115.55,115.68,81,115.645,52,0.09000000000000341,58.06216072148486,0.1280291545785417,0.018674423236252152,0.10935473134228954,81.66833723131812,89.34301870055488,0.277392510402219,75.74774774774833,80.86900860494836,-0.43450000000072464,115.50758268252882,13.41287527847702,21.578700585366935,16.593284356397028,115.08924376953831,115.48550000000075,115.8817562304632,0.6862441266867939,0.7454220085981554,115.65490341355296,0.22890693575965582,115.03,115.44,115.85,267370.0,0.23778402392322995,114.95205783340528
2023-08-30 14:35:00+00:00,115.69,115.92,115.67,115.89,128,115.783,82,0.20999999999999375,63.470402567347804,0.14274264928822333,0.026710334356747037,0.1160323149314763,80.35254775763387,83.67106093555594,0.4594313453536669,133.2679097154062,81.09835631076633,-0.2825000000007236,115.54400337943083,14.356624010878823,26.416375714883994,15.307298325976067,115.06872869758055,115.50150000000073,115.93427130242091,0.749377804479034,0.9488513885124403,115.68496674401729,0.23041358320539468,115.03,115.475,115.92,267498.0,0.2368640772216275,114.96161558382424
2023-08-30 14:40:00+00:00,115.9,115.97,115.84,115.84,158,115.912,80,-0.04999999999999716,61.43884791782695,0.14865501523696878,0.026098160244393986,0.12255685499257479,85.504986782024,82.50862392365896,0.4073849354251591,132.11791860227456,82.71811948372519,-0.38450000000071327,115.57219353377076,15.434574746604603,26.917394109354767,14.670591442700756,115.058948580355,115.51600000000073,115.97305141964647,0.7913214094077596,0.8544458960989637,115.70230782036401,0.22324118440500904,115.03,115.5,115.97,267340.0,0.11159269196120658,114.97388341336028
2023-08-30 14:45:00+00:00,115.86,116.3,115.84,116.23,387,116.043,174,0.39000000000000057,69.60976200070081,0.18270424764425286,0.04811791412134245,0.1345863335229104,91.08685850139386,85.64813101368422,0.7716316975897364,184.1663437943994,85.85219194452756,-0.05900000000070804,115.63484176864974,17.51755780907974,33.049805887437316,12.66339325873359,114.99361476592429,115.54250000000074,116.0913852340772,0.9501010175068869,1.1262693522408578,115.77983646050555,0.2401525283760794,115.03,115.66499999999999,116.3,267727.0,0.18763396754685702,115.01017294827867
2023-08-30 14:50:00+00:00,116.24,116.29,116.04,116.25,175,116.14,121,0.01999999999999602,69.9612836563149,0.20889433858849316,0.059446404052466206,0.14944793453602695,90.84501557632431,89.14562028658104,0.8064516129032251,168.45493562232696,86.69232635683717,-0.10050000000072146,115.69342826687357,19.45175636709237,30.599481614413477,11.724524813139602,114.96759368136563,115.58800000000073,116.20840631863584,1.0734787670607693,1.03352132313519,115.85288227440964,0.24085591920635946,115.03,115.66499999999999,116.3,267902.0,0.3241842702365993,115.02682645647337
2023-08-30 14:55:00+00:00,116.23,116.51,116.13,116.41,518,116.282,219,0.1599999999999966,72.68347190155629,0.2397966111107479,0.07227894125977677,0.16751766985097113,93.55165514271958,91.82784307347957,0.7791533200588674,179.32307692307344,92.63371001904885,0.01749999999927354,115.76167319383799,21.811232152098743,33.55357502520851,10.455610446657978,114.95908648099227,115.64850000000074,116.3379135190092,1.1922567417795542,1.0522810178530204,115.94535311775181,0.25079478212019163,115.03,115.77000000000001,116.51,268420.0,0.37263344773822077,115.07974931150747
2023-08-30 15:00:00+00:00,116.42,116.54,116.37,116.54,157,116.451,98,0.13000000000000966,74.69039274502015,0.27164543874373237,0.08330221511420899,0.18834322362952338,95.73234050097483,93.37633707333988,0.9004329004329126,182.471017399121,92.95688337915432,0.10299999999928389,115.83579955632962,24.07168237269035,32.76528175732745,9.937452528092651,114.9622258614725,115.71700000000074,116.47177413852897,1.3045172939641172,1.045196210355108,116.04229173974277,0.24502372625446375,115.12,115.83000000000001,116.54,268577.0,0.42329925792243017,115.09656062455497
2023-08-30 15:05:00+00:00,116.51,116.55,116.49,116.5,193,116.522,103,-0.04000000000000625,72.91528530137491,0.2903116662197931,0.08157475407221576,0.20873691214757734,95.8531912905333,95.04572897807621,0.7872653343714786,161.60220994475569,93.24241401724446,0.06449999999927059,115.89905674144109,26.194934221193428,32.46764690291857,9.753726647342386,114.99535642974166,115.78250000000074,116.56964357025981,1.359693511988549,0.9557618375534138,116.10489507551398,0.23180774580771651,115.16,115.85499999999999,116.55,268384.0,0.3727691294584925,115.11711826178482
2023-08-30 15:10:00+00:00,116.53,117.6,116.37,117.43,989,116.961,634,0.9300000000000068,83.0197253744859,0.37581584254753864,0.13366314431996904,0.2421526982275696,95.99911582670215,95.86154920607039,1.4601693450838171,227.96003183306172,95.16111706487132,1.0114999999992875,116.04486086130385,29.658644083515767,47.80045794225767,6.926559966551589,114.84489673892523,115.88600000000072,116.92710326107621,1.796771415141579,1.2415210660296496,116.41248807374234,0.30310719253573604,115.17,116.38499999999999,117.6,269373.0,0.4608728098074066,115.25665896897598
2023-08-30 15:15:00+00:00,117.4,118.07,116.89,117.0,1104,117.475,703,-0.4300000000000068,70.0137856153258,0.40422149815989883,0.12965503994586336,0.27456645821403547,81.84567667326307,91.23266126349982,1.0537225773017855,203.62828582007234,96.26210869629678,0.5894999999992763,116.13582649356063,33.19849867676822,45.96377481108448,5.330327029415275,114.85002683385116,115.96800000000071,117.08597316615027,1.9280718235195,0.961549539491019,116.51176010952435,0.36574239306889716,115.23,116.65,118.07,268269.0,0.16046402552770433,115.40463405655882
2023-08-30 15:20:00+00:00,117.0,117.14,116.73,116.82,394,116.934,239,-0.18000000000000682,65.3953385425316,0.4075111542874197,0.10635575685870735,0.30115539742871233,66.74806674806683,81.53095308267767,0.8372895986189066,120.48248027885018,87.79896087621763,0.42249999999924626,116.20098587512628,35.697394305826634,42.31490342141084,8.005157453385289,114.89922921695965,116.04050000000072,117.18177078304178,1.967021484811007,0.8415052814732513,116.54630539871187,0.36890365070683284,115.23,116.65,118.07,267875.0,0.10868334095166288,115.4418687188582
2023-08-30 15:25:00+00:00,116.79,116.92,116.62,116.82,186,116.805,120,0.0,65.3953385425316,0.4054445184410298,0.08343129680985395,0.32201322163117585,52.77777777777766,67.12384039970283,1.0641058915130897,93.21891300690042,83.95579620341469,0.4324999999992656,116.25993960130472,37.494086988511306,39.823714223340986,9.692535572659898,114.97258100102799,116.11450000000073,117.25641899897347,1.9668844097382052,0.808909826631277,116.57174238351074,0.36398196137063027,115.28,116.675,118.07,267875.0,0.1142194734051444,115.45752744042402
2023-08-30 15:30:00+00:00,116.8,116.81,116.48,116.48,172,116.64,91,-0.3399999999999892,57.13844631027113,0.372082401827015,0.040055344156671335,0.3320270576703437,45.89947089947082,55.14177180843874,0.6915629322268302,59.46490745830966,80.68946389939543,0.16249999999928377,116.2808977345138,38.51463313541609,37.15402004253544,11.80314930468295,115.08117282622767,116.17250000000072,117.26382717377378,1.8788046633636115,0.6408835074344196,116.5676344126273,0.36226896412987014,115.32,116.695,118.07,267703.0,0.08160314465430987,115.4695914364755
2023-08-30 15:35:00+00:00,116.46,116.6,116.42,116.55,131,116.521,82,0.06999999999999318,58.30566094442003,0.34728778166700636,0.01220857919733015,0.3350792024696762,42.328042328042294,47.00176366843056,0.5695055656225634,44.381491973558006,79.81909606879182,0.3004999999992748,116.30652652170296,39.18730714431267,35.78624657923955,12.59575302133474,115.16577482308891,116.22450000000072,117.28322517691252,1.8218623042676894,0.6537226123915985,116.56724661442922,0.34924975240630746,115.39,116.72999999999999,118.07,267834.0,0.08352810712493805,115.47807212631321
2023-08-30 15:40:00+00:00,116.57,116.81,116.53,116.79,220,116.691,135,0.2400000000000091,62.114986941231045,0.34304940083887914,0.006376158695362344,0.3366732421435168,41.08465608465619,43.10405643739008,0.8200966850828717,63.671497584539964,82.02599941374153,0.6139999999992796,116.35257161487411,40.136456728801804,38.06410733119331,11.8640869872078,115.25786664285076,116.28900000000071,117.32013335715067,1.7733979261150208,0.7429365690312137,116.57559117413842,0.34430334152014275,115.39,116.72999999999999,118.07,268054.0,0.11477099872584257,115.49450081833061
2023-08-30 15:45:00+00:00,116.82,116.99,116.76,116.82,274,116.88,179,0.029999999999986926,62.57526940169957,0.3382124996107052,0.00123140597375071,0.3369810936369545,43.43179823000441,42.28149888090127,0.50761421319796,77.73499320846986,82.54907440245442,0.7404999999992583,116.39708860393371,41.27085002053556,40.02869858312155,11.284237262707977,115.34711622486444,116.35050000000072,117.353883775137,1.72476057281452,0.7339583375939588,116.58247409615927,0.3361388171258461,115.55,116.81,118.07,268328.0,0.07051722628742792,115.51675551050424
2023-08-30 15:50:00+00:00,116.79,116.8,116.36,116.58,357,116.567,276,-0.23999999999999488,56.64600346401484,0.3114233319862194,-0.02044620932058805,0.33186954130680746,41.265570503238514,41.92734160596667,0.2838709677419393,31.59507581761642,76.4341734220427,0.5904999999992668,116.4145087368924,40.63716296067952,36.21628736012136,18.491413034583594,115.42517637255713,116.39250000000072,117.35982362744431,1.662175187307747,0.5969168924855034,116.58246049283085,0.3449860444739995,115.55,116.81,118.07,267971.0,0.056835432665820224,115.53891678343453
2023-08-30 15:55:00+00:00,116.61,116.69,116.45,116.67,980,116.598,612,0.09000000000000341,58.243848356651775,0.29406517123216247,-0.03024349605971599,0.32430866729187846,36.05484253388973,40.25073708904452,0.22334850957821395,30.61282444482467,78.82485252999827,0.833499999999276,116.43884123814074,40.04873926224177,34.376659272261485,17.552130593388487,115.50524681368054,116.43700000000072,117.3687531863209,1.600441760471626,0.6250331114613508,116.58341936650143,0.3374870412972849,115.55,116.81,118.07,268951.0,0.15616792489986825,115.59652271555849
2023-08-31 09:30:00+00:00,116.44,116.6,115.81,115.82,386,116.348,114,-0.8500000000000085,42.363542860730284,0.2093080347868721,-0.09200050600400511,0.3013085407908772,21.553605712322693,32.95800624981728,-0.6178136262227629,-64.46148359486276,73.2274907544699,0.10649999999927218,116.37990397736543,37.428343563382356,28.742571399893237,26.87213779059086,115.49988309110674,116.43550000000073,117.37111690889472,1.6070990529417315,0.17107263980065857,116.42397231002613,0.37480939549033593,115.55,116.81,118.07,268565.0,0.08690765787809568,116.07666666666665
2023-08-31 09:35:00+00:00,115.95,116.25,115.05,115.25,452,115.535,236,-0.5699999999999932,35.39433844560078,0.09504750868543965,-0.16500882568435005,0.2600563343697897,12.699825730339166,23.4360913255175,-1.0729613733905574,-159.1502698937872,65.45856910085173,-0.3585000000007028,116.2722940747592,36.13178164084282,23.062709741609396,34.077288077846774,115.41235339029795,116.41850000000072,117.42464660970349,1.7284995249084318,-0.08068078187229275,116.16656181775026,0.4337515815267407,115.05,116.56,118.07,268113.0,0.05282233376307439,115.77461416070008
2023-08-31 09:40:00+00:00,115.11,115.84,115.03,115.52,285,115.402,167,0.269999999999996,40.39627229591862,0.02598245252409015,-0.18725910547655963,0.21324155800064978,7.727805161676096,13.99374553477962,-1.6265008941497183,-162.18122320018378,61.559499701705015,0.02499999999928093,116.20064702002023,34.96340178226533,20.165910310254677,30.107135456435902,115.37877377652276,116.41050000000072,117.44222622347868,1.7725655735143377,0.06844171460581744,116.08533552314941,0.46062646856054507,115.03,116.55,118.07,268398.0,0.052614912722939736,115.69561590976551
2023-08-31 09:45:00+00:00,115.53,115.77,115.38,115.63,128,115.556,71,0.10999999999999943,42.35442669714286,-0.019649514012854752,-0.18631285761080363,0.16666334359794888,14.159259904728506,11.528963598914892,-1.1709401709401712,-133.45864661654412,61.14118784792836,0.21149999999929037,116.1462996847802,33.878477627871945,18.932839230574466,28.266195104515983,115.33381066556852,116.39750000000075,117.46118933443297,1.8276841589075696,0.1392273687643836,116.03884911967549,0.45558172080622045,115.03,116.55,118.07,268526.0,0.04461367862701633,115.68515054622968
2023-08-31 09:50:00+00:00,115.64,115.72,115.45,115.64,126,115.598,68,0.010000000000005116,42.539241546859344,-0.05437940786359263,-0.1768342011692332,0.12245479330564057,18.640350877192756,13.50913864786609,-1.0101010101010055,-124.41130298272924,54.64139330454179,0.29999999999931504,116.09808066718209,32.871048055935226,18.10735435267923,27.033769458776934,115.29955009297147,116.38750000000073,117.47544990702998,1.8695305028963567,0.1564639625541939,116.01010154078764,0.44232588360577585,115.03,116.55,118.07,268652.0,0.072294394551549,115.67766400387313
2023-08-31 09:55:00+00:00,115.6,115.67,114.8,114.83,421,115.295,243,-0.8100000000000023,33.24244106863183,-0.14558511492198534,-0.21443192658210072,0.06884681166011539,13.694894286999379,15.498168356307184,-1.7034754322889922,-170.5256427821159,38.390037575023136,-0.4275000000006912,115.97731107983141,33.083167633426925,15.727771943793567,33.299500396501244,115.03522272881061,116.31750000000072,117.59977727119083,2.2047882239389653,-0.0800227585021994,115.83412373314476,0.4728740347767922,114.8,116.435,118.07,268231.0,-0.014478738026968332,115.54240452354469
2023-08-31 10:00:00+00:00,114.75,115.07,114.61,114.89,407,114.808,174,0.060000000000002274,34.386343346219576,-0.210597163301955,-0.2235551799696563,0.0129580166677013,11.037515546029375,14.457586903407474,-1.3650412087912067,-165.20871477423248,38.33963895891018,-0.27000000000067814,115.87375764365699,33.55191001565641,14.632815348541643,33.85679233323161,114.82388469417394,116.24950000000072,117.6751153058275,2.4526820430656002,0.023188340345334655,115.65062598827062,0.47195446086416376,114.61,116.34,118.07,268638.0,-0.017925777609223814,115.41583068783069
2023-08-31 10:05:00+00:00,114.82,114.96,114.65,114.94,239,114.834,153,0.04999999999999716,35.38005075272192,-0.25514395718026606,-0.2144815790783739,-0.040662378101892174,8.970767794297076,11.234392542442249,-1.3813813813813858,-137.4271976161419,37.92602507009744,-0.13450000000067064,115.78482834426109,33.98717079915522,13.92903169912534,32.228407343860006,114.6434935562271,116.17600000000073,117.70850644377435,2.6382496277606697,0.09673905286909727,115.51648845094691,0.4603862850881512,114.61,116.34,118.07,268877.0,-0.023478786776837745,115.36049781778505
2023-08-31 10:10:00+00:00,114.89,114.99,114.61,114.61,153,114.804,107,-0.3299999999999983,31.94169462046117,-0.3134624542965412,-0.21824006095571918,-0.09522239334082198,8.543417366946635,9.517233569091333,-1.8665981676513455,-126.91472796864335,38.10539330530119,-0.378000000000668,115.67293993052193,34.452872031406585,13.09745055297517,30.932764505328432,114.41357713257723,116.07950000000073,117.74542286742424,2.870313651288114,0.05895316982068732,115.3401143779801,0.45464440758185437,114.61,116.34,118.07,268724.0,-0.064296730063279,115.32374534719548
2023-08-31 10:15:00+00:00,114.67,114.74,114.61,114.7,126,114.664,79,0.09000000000000341,33.830399791414266,-0.34840187563497693,-0.20254358583532395,-0.14585828979965298,5.882352941176354,7.798846034140326,-1.8147577469611265,-114.40111499843536,38.164224321021095,-0.24050000000065097,115.58027898475794,34.88530888992571,12.815569390967049,30.267034669768577,114.23218983949675,115.98950000000073,117.74681016050471,3.030119382364724,0.1331040390641927,115.21556830142389,0.43145552132600734,114.61,116.34,118.07,268850.0,-0.041345823793166425,115.29411188639982
2023-08-31 10:20:00+00:00,114.7,114.7,114.32,114.37,250,114.503,138,-0.3299999999999983,30.489319702601048,-0.39813046072195846,-0.20181773673784437,-0.1963127239841141,1.884723927024033,5.436831411715978,-1.8956939440727294,-118.36339760868154,33.112468292784484,-0.5430000000006459,115.4650143195429,35.7421942228944,12.002415279140688,33.18885056190367,114.07466828266004,115.83650000000073,117.59833171734141,3.041928437652506,0.08381382694873309,115.08263442803288,0.42778012694557893,114.32,116.195,118.07,268600.0,-0.17834817635947425,115.22425159771275
2023-08-31 10:25:00+00:00,114.44,114.63,114.33,114.54,177,114.503,98,0.1700000000000017,34.099966891129355,-0.41899325005537946,-0.1781444208570123,-0.24084882919836717,4.841713174336032,4.202930014179111,-1.825662123939309,-105.73973385236924,31.59704635702203,-0.3435000000006312,115.37691771768168,36.53787346065104,11.388076844995787,31.49009360248536,113.95027256140004,115.71350000000072,117.4767274386014,3.0475742909870824,0.16722954330496934,115.04700779162675,0.4186529750208945,114.32,115.72999999999999,117.14,268777.0,-0.04130166680282389,115.18355555555556
2023-08-31 10:30:00+00:00,114.66,114.82,114.61,114.72,154,114.722,93,0.1799999999999926,37.78496389756213,-0.4162049140624191,-0.14028486789124156,-0.27592004617117755,9.207088016255941,5.31117503920564,-0.9497496114660664,-81.00958727931825,36.69738041059727,-0.12900000000064438,115.31435412552152,36.48682970041969,14.151094717224366,29.949290866291744,113.87143034099005,115.6085000000007,117.34556965901136,3.005089866247978,0.24425320383906013,115.01957862572863,0.40874919109082963,114.32,115.655,116.99,268931.0,-0.0024600374385687494,115.16179378531073
2023-08-31 10:35:00+00:00,114.75,114.75,114.33,114.55,183,114.462,112,-0.1700000000000017,35.75163109629255,-0.4228384979532649,-0.11753476142566988,-0.305303736527595,11.945441390327739,8.664747526973542,-0.6073752711496794,-88.95913298713012,16.76269227314696,-0.26900000000064495,115.24155849451947,36.92869957725641,13.114518186736351,32.6388615868842,113.79311281213032,115.49500000000072,117.19688718787111,2.9471183823895184,0.2223670268112149,114.95868156994645,0.40955282029862766,114.32,115.655,116.99,268748.0,-0.01194110742576053,115.12933658350062
2023-08-31 10:40:00+00:00,114.64,114.95,114.58,114.95,129,114.736,108,0.4000000000000057,43.46122656849572,-0.3913082460392161,-0.06880360760929688,-0.3225046384299192,19.86928115855991,13.673936855048169,-0.49342105263157077,-57.40350877193012,22.10380677349081,0.14099999999935164,115.21379101885094,36.56579433514372,15.69203593583423,30.358093086246313,113.76369759480339,115.4185000000007,117.07330240519802,2.8674820851030045,0.35844231355681433,114.95824232088239,0.40887047599158327,114.32,115.655,116.99,268877.0,0.041928833840051534,115.11853890117993
2023-08-31 10:45:00+00:00,114.98,115.33,114.88,114.98,225,115.132,104,0.030000000000001137,44.0039428854127,-0.35975254159329495,-0.029798322530700583,-0.32995421906259437,28.717086325485734,20.177269624791432,-0.5621378534982235,-30.237437696447692,31.29081281202041,0.1844999999993462,115.19152520753181,34.96321711630342,21.05836500098719,27.988554028266346,113.76008860999407,115.34000000000069,116.9199113900073,2.7395723773306835,0.3860695598886801,114.95852716160982,0.4118082991350418,114.32,115.655,116.99,269102.0,0.008931031900139058,115.11530504208973
2023-08-31 10:50:00+00:00,114.97,115.19,114.91,115.14,92,115.046,71,0.1599999999999966,46.92984800722896,-0.31816613450212117,0.009430467648378571,-0.32759660215049974,44.20508793871428,30.93048514092028,-0.43237634036665806,-22.821423287467773,36.73391517215148,0.37299999999935096,115.18661804490974,33.47510969880885,20.011709468286952,26.597450069122736,113.82348640164761,115.25750000000069,116.69151359835377,2.4883649191645962,0.4590310719034902,114.9622553323963,0.402393420625396,114.32,115.655,116.99,269194.0,-0.014208470146281939,115.11447919315195
2023-08-31 10:55:00+00:00,115.13,115.13,114.72,114.87,201,114.838,109,-0.269999999999996,42.859955216853166,-0.3034968282682655,0.019279819105787355,-0.32277664737405287,46.419497018408414,39.78055709420311,0.03483410258644515,-36.65722564052241,31.34462920616925,0.10199999999936438,115.15646394539452,32.53671397797477,18.524406738165194,27.982853075046748,113.91095236269011,115.16000000000068,116.40904763731125,2.1692386893201814,0.3839115533555237,114.96159964125486,0.40365103343786785,114.32,115.56,116.8,268993.0,-0.00030252412692036325,115.10437510079021
2023-08-31 11:00:00+00:00,114.8,114.92,114.8,114.87,89,114.871,53,0.0,42.85995521685316,-0.2885451287600489,0.027385214891203158,-0.31593034365125205,45.52605972146241,45.38354822619533,-0.017407955435633227,-37.55499685732103,27.303739417806312,0.09599999999934994,115.12918166488076,31.66534652291455,18.11025788822387,27.35724240999743,114.00472478983379,115.07450000000067,116.14427521016755,1.8592741400864221,0.4044191723377276,114.95949740576341,0.3833902453351633,114.32,115.505,116.69,268993.0,0.002532812576390362,115.0992951298445
2023-08-31 11:05:00+00:00,114.92,114.94,114.63,114.94,95,114.797,70,0.06999999999999318,44.3120621537697,-0.2679585251138974,0.03837745482988375,-0.30633597994378114,47.137531213439104,46.36102931777027,0.0,-34.928763705598826,30.848307524811787,0.14249999999933038,115.11116436346354,31.253295341485664,17.04979277099885,28.966448506737358,114.20762573064327,114.98800000000067,115.76837426935806,1.3573142751546086,0.4692455262266683,114.95908347706758,0.3781480849540804,114.32,115.46,116.6,269088.0,-0.16407791635752542,115.09351706036745
2023-08-31 11:10:00+00:00,114.99,115.05,114.74,114.87,93,114.875,65,-0.06999999999999318,43.13163648884035,-0.25435980687132087,0.04158093845796823,-0.2959407453292891,52.19410829971923,48.28589974487388,0.22685629526220108,-16.513500902770005,39.462816729150596,0.05349999999933175,115.08819632884797,30.453671279259893,18.143295667964495,27.248169186292635,114.25910510693379,114.94050000000065,115.62189489306752,1.1856480406242569,0.4482678834857873,114.95294076693449,0.37328036460021774,114.32,115.285,116.25,268995.0,-0.08627592415664966,115.08915589813346
2023-08-31 11:15:00+00:00,114.87,114.91,114.55,114.7,193,114.681,91,-0.1700000000000017,40.322337594707555,-0.2543681067454031,0.03325811086710878,-0.2876262176125119,51.15511551155159,50.16225167490361,0.0,-53.73079400128873,40.30796187459208,-0.13150000000068474,115.05122524991008,30.164594771873062,16.890268314960142,29.011316216581548,114.23943931209021,114.91300000000065,115.58656068791109,1.1722967600018002,0.34188507151343006,114.94880303253132,0.3723317671287735,114.32,115.08,115.84,268802.0,-0.020736571445520626,115.07368085722561
2023-08-31 11:20:00+00:00,114.74,115.0,114.71,114.93,154,114.847,94,0.23000000000000398,45.4948674933782,-0.23312824930492582,0.04359837464606886,-0.2767266239509947,50.82508250825156,51.391435439841096,0.48963889131765637,-1.8019493816076533,47.419547229005026,0.06399999999933925,115.03967998801387,29.544656609289074,17.655381164395532,27.31815182926861,114.26984618854539,114.88350000000064,115.49715381145589,1.0683062606122677,0.5378878116059418,114.94840737940015,0.36716521233386096,114.32,115.04499999999999,115.77,268956.0,-0.016025741530902728,115.06741207790388
2023-08-31 11:25:00+00:00,114.87,115.05,114.8,114.94,161,114.931,65,0.009999999999990905,45.715173585643434,-0.21303288237230333,0.05095499326295305,-0.2639878756352564,53.13531353135363,51.70517051705256,0.34922297887201026,31.443994601879865,53.998245285566746,0.06299999999932027,115.03018665582208,28.77148260841081,17.772071880429962,25.958538637867164,114.3381223235358,114.84900000000064,115.35987767646549,0.8896510661213264,0.589062415712753,114.94795848748775,0.35879626859572805,114.32,115.02,115.72,269117.0,-0.02045696144149379,115.06291454902758
2023-08-31 11:30:00+00:00,114.88,115.12,114.88,115.04,194,114.981,108,0.10000000000000853,47.9795463665777,-0.1868837158880865,0.061683327797735915,-0.24856704368582241,64.26072607260777,56.07370737073794,0.2789400278940146,90.94163981381519,64.46282899687999,0.15499999999933323,115.0311212600295,27.772174366181627,18.329679293622252,24.688228122078183,114.4454280520244,114.81900000000064,115.19257194797689,0.6507145123651017,0.7957930877794619,114.94914083084467,0.350310820838891,114.32,114.995,115.67,269311.0,-0.016515739088343712,115.06103331377535
2023-08-31 11:35:00+00:00,114.95,114.96,114.63,114.63,229,114.804,114,-0.4100000000000108,40.51717047809177,-0.1969733009401864,0.04127499419650882,-0.2382482951366952,54.128712871287185,57.17491749174982,0.06983849847228552,-32.36811449494259,54.87409769341459,-0.2335000000006886,114.99291923526478,27.533121862209704,16.81575767037046,27.685348302246556,114.42653954412961,114.80900000000065,115.19146045587169,0.6662551818603739,0.2659888790424236,114.93560291297737,0.3545743336361138,114.32,114.82499999999999,115.33,269082.0,0.02857300113073817,115.04727130912268
2023-08-31 11:40:00+00:00,114.63,114.7,114.55,114.62,219,114.601,134,-0.009999999999990905,40.35231995908469,-0.20343125730931888,0.027853630261901074,-0.23128488757121995,43.33333333333355,53.90759075907645,-0.2870813397129135,-80.19517569748213,46.48378785536411,-0.20350000000068746,114.95740311762052,27.513772993221487,16.285789923607748,28.49367374926922,114.4064254566276,114.79550000000066,115.18457454337371,0.6778567859768956,0.27446481273335477,114.9075410228516,0.33996188123353466,114.32,114.82499999999999,115.33,268863.0,-0.0005409847622799372,115.03057603548523
2023-08-31 11:45:00+00:00,114.63,114.67,114.35,114.37,182,114.556,95,-0.25,36.3684868698931,-0.22611562475169933,0.004135410255616506,-0.23025103500731584,20.346938775510502,39.26966166004403,-0.5305270481822943,-133.6921420882856,46.50695306950824,-0.39500000000069235,114.90145996356142,27.97267465664295,15.186212357240533,30.789699526051695,114.34254269906481,114.76700000000065,115.19145730093649,0.7396852770148902,0.03234400830738342,114.86151849069566,0.33853603257399695,114.32,114.82499999999999,115.33,268681.0,-0.11192083515755287,115.01259968657496
2023-08-31 11:50:00+00:00,114.38,114.63,114.34,114.63,100,114.456,58,0.2599999999999909,42.703910113977834,-0.2205707203290359,0.007744251742623942,-0.22831497207165985,20.111248539820142,27.930506882888352,-0.4429390307451819,-93.06397306397842,45.80418379374848,-0.047000000000679165,114.87560663369842,28.422003688359496,14.247386685003441,29.09942746561774,114.34493499279048,114.76800000000064,115.1910650072108,0.7372525568279539,0.3369044973600311,114.8558855544206,0.3350691731044252,114.32,114.82499999999999,115.33,268781.0,-0.035806172268874586,115.00439728449997
2023-08-31 11:55:00+00:00,114.62,114.82,114.56,114.82,102,114.703,59,0.18999999999999773,46.86714995869314,-0.19855610039300586,0.02380709734292319,-0.22236319773592905,29.268111284917698,23.242099533416404,-0.04352746583095035,-13.470085470095256,42.62076120905268,0.20499999999930196,114.87031076382239,27.9624241894722,17.561081077426394,27.460342483320012,114.3515594712785,114.77400000000065,115.1964405287228,0.736125827665057,0.5544455335979306,114.85547454039906,0.3297070893112513,114.32,114.82499999999999,115.33,268883.0,-0.0194563543284662,114.99974656574152
2023-08-31 12:00:00+00:00,114.84,114.93,114.77,114.84,148,114.835,65,0.020000000000010232,47.30122820123596,-0.17744998961242686,0.03593056649880175,-0.2133805561112286,49.68488558957614,33.02141513810495,-0.02611647949856133,27.356526910485766,44.10426242737769,0.3019999999993104,114.86742402441074,27.06576246655616,19.403157787328567,26.47215874357414,114.41740132821661,114.79750000000067,115.17759867178472,0.6622072288752843,0.5559065357948444,114.85538641500086,0.3175851543604484,114.33,114.83,115.33,269031.0,0.03301992072739321,114.99602822911538
2023-08-31 12:05:00+00:00,114.85,115.11,114.82,114.92,116,114.957,84,0.0799999999999983,49.09277837660338,-0.1525098744468778,0.048696545331480656,-0.20120641977835846,64.70690061159127,47.886632495361994,-0.017400382808419046,68.21817018553048,51.5108023683539,0.44849999999929935,114.87243126018114,25.517707408255703,22.203380622930833,24.734750093286696,114.45212244815657,114.81650000000067,115.18087755184477,0.6347128711362883,0.6420230190849018,114.8568292853204,0.31561478619184535,114.33,114.83,115.33,269147.0,-0.0012349942237835604,114.99516830407472
2023-08-31 12:10:00+00:00,114.98,115.08,114.93,115.02,121,114.995,60,0.09999999999999432,51.3205410410862,-0.12325468593316202,0.062361387076157154,-0.18561607300931918,74.94320025965554,63.11166215360794,0.13058239749281775,89.23259964306028,56.47808857099934,0.6029999999993123,114.88648542587818,24.08022771126242,21.37003617473074,23.806397469066525,114.4596250206334,114.83150000000069,115.20337497936798,0.6476880984177497,0.7534453922122196,114.85854071263397,0.304499444320999,114.33,114.83,115.33,269268.0,0.00432545252350347,114.99545181674564
2023-08-31 12:15:00+00:00,115.02,115.25,115.02,115.24,93,115.122,73,0.21999999999999886,55.893520827304044,-0.08137948483629032,0.0833892705384231,-0.16476875537471342,86.813186813186,75.4877625614779,0.47079337401916277,154.8508224154075,60.95673498316913,0.8779999999993038,114.92015348055645,22.62850754105374,24.255296416448033,22.49913213270648,114.4773407658463,114.86600000000067,115.25465923415504,0.6767176260240148,0.9811412763845143,114.8701783023191,0.2991780554409279,114.34,114.83500000000001,115.33,269361.0,0.030411300102211842,114.9979791374747
2023-08-31 12:20:00+00:00,115.21,115.33,115.16,115.17,154,115.253,85,-0.06999999999999318,54.15044760014487,-0.05322792289615563,0.08923266598284624,-0.14246058887900187,89.97298997298935,83.9097923486106,0.20882276168101566,153.8461538461558,62.06491055653397,0.8469999999993121,114.94394838717012,21.57017672724382,25.21028509702625,21.55689120641773,114.46755647484481,114.87700000000068,115.28644352515654,0.7128381227850007,0.857802702934167,114.87401601291974,0.28995105148086175,114.34,114.83500000000001,115.33,269207.0,-0.0593025247690261,115.00317774061122
2023-08-31 12:25:00+00:00,115.19,115.24,115.08,115.14,79,115.159,53,-0.030000000000001137,53.38210003767559,-0.032958432226294576,0.08760172532216584,-0.12056015754846042,87.84918784918763,88.21178821178795,0.17400382808421266,119.03732526299544,65.50001968822899,0.8544999999993195,114.9626199693444,20.253134740907353,24.183745953528543,22.71506789609031,114.46179792027402,114.88500000000067,115.30820207972732,0.736740357273182,0.8012745118880729,114.90027243331609,0.2806688335179428,114.34,114.83500000000001,115.33,269128.0,-0.02498926317623366,115.00495993589743
2023-08-31 12:30:00+00:00,115.1,115.1,114.43,114.71,318,114.617,203,-0.4300000000000068,43.79092765714143,-0.0510041767758338,0.055644784618101295,-0.1066489613939351,67.34006734006705,81.72074838741496,-0.2868567454798465,-50.67020179703665,53.709254540306276,0.44849999999931356,114.93856092464493,20.6106913292927,20.244387894726387,33.9276679141307,114.45073977871398,114.86350000000068,115.27626022128739,0.7186969251097185,0.3140566943173659,114.89846882062874,0.3113353454095179,114.34,114.83500000000001,115.33,268810.0,-0.05974896027880465,114.9931822961476
2023-08-31 12:35:00+00:00,114.68,114.68,113.94,114.07,549,114.183,290,-0.6400000000000006,33.99952180524113,-0.11561546749952356,-0.007173204884470777,-0.10844226261505278,42.51144538914274,65.90023352613275,-0.488528308470737,-217.66848816030065,39.5644265014094,-0.15300000000068792,114.85584083658351,21.917880818732787,17.0085532616146,38.67626426698108,114.28508473250768,114.82350000000069,115.3619152674937,0.9378137184339522,-0.19973870123443724,114.87905803288989,0.34409710645169495,113.94,114.63499999999999,115.33,268261.0,-0.14277895162221194,114.93748814745891
2023-08-31 12:40:00+00:00,114.07,114.11,113.63,113.7,349,113.847,145,-0.36999999999999034,29.844849846729154,-0.19443496345114397,-0.06879416066887295,-0.12564080278227102,16.947967472723743,42.26649340064479,-0.8026522421915927,-270.32091824783794,30.326486397468912,-0.4760000000006812,114.7457607569089,23.614638635126422,15.360325299341165,41.186810284559144,114.03821254809003,114.7650000000007,115.49178745191136,1.2665663780955214,-0.23267638097004353,114.75453440111428,0.3538044559908599,113.63,114.47999999999999,115.33,267912.0,-0.20441752088636622,114.88764947493225
2023-08-31 12:45:00+00:00,113.63,113.66,113.14,113.18,515,113.428,297,-0.519999999999996,25.186627159937547,-0.29545382821721944,-0.13585042034795874,-0.1596034078692607,5.098883020899923,21.519431960922415,-1.0404826440500115,-285.3826698541574,27.531610758939216,-0.9520000000006661,114.59664068482233,25.805388049354825,13.69313810877451,46.213576003588294,113.68022319435136,114.67700000000067,115.67377680565,1.7384075370812153,-0.2509203622698137,114.41742215585231,0.3685327091343701,113.14,114.235,115.33,267397.0,-0.3137598339846602,114.7917980207464
2023-08-31 12:50:00+00:00,113.23,113.63,113.07,113.63,1047,113.339,284,0.44999999999998863,34.6870703661508,-0.33533523134485677,-0.14058545878047685,-0.19474977256437992,10.24096404634518,10.762604846656558,-0.8723719794120233,-199.42732019539363,48.57626381576864,-0.44650000000066825,114.5045796672202,27.917399468560383,12.26008550059217,42.68528850372477,113.52413795543258,114.61500000000069,115.7058620445688,1.9035240493270615,0.04852219631920956,114.33934233375989,0.382208944196201,113.07,114.19999999999999,115.33,268444.0,-0.04274114363599192,114.64214331142675
2023-08-31 12:55:00+00:00,113.62,113.63,113.13,113.16,134,113.325,99,-0.46999999999999886,30.351774462725878,-0.40025273828138097,-0.16440237257360085,-0.23585036570778012,10.195848655055824,8.511898574100584,-1.4457411600766412,-174.3375174337512,49.205376216278474,-0.8545000000006837,114.37652446081827,29.878552929251267,11.139156484979669,38.78260948722813,113.27775240517035,114.5380000000007,115.79824759483104,2.2005755204916078,-0.04671796464971701,114.16393165689149,0.3906225910393295,113.07,114.19999999999999,115.33,268310.0,-0.06052419375844764,114.6234399386845
2023-08-31 13:00:00+00:00,113.2,113.65,113.15,113.6,170,113.426,86,0.4399999999999977,38.14576805680953,-0.4114530330233208,-0.14048213385243258,-0.27097089917088824,17.404129793510222,12.613647498304019,-1.079763148728674,-126.97226374356912,50.10176058361077,-0.34000000000069974,114.30256975026415,31.612752853521563,10.499228501510979,35.30627763555372,113.16162557843778,114.4715000000007,115.78137442156363,2.2885598975516452,0.16733452243427793,114.11337352550325,0.39843526310794886,113.07,114.19999999999999,115.33,268480.0,-0.04901551611059264,114.60324570411447
2023-08-31 13:05:00+00:00,113.65,113.87,113.65,113.85,151,113.785,85,0.25,42.109713792651895,-0.3955962493251377,-0.0997002801233996,-0.2958959692017381,20.64896755162229,16.082982000063055,-0.9310824921684668,-75.7153859825815,50.71000898516028,-0.01700000000069224,114.25946786928661,32.28869044717134,14.016000898261186,33.55704966084071,113.09895447716012,114.41700000000068,115.73504552284125,2.3039330219120506,0.28490879481206044,114.09082816339445,0.3892613157430961,113.07,114.19999999999999,115.33,268631.0,-0.028143222471893707,114.59082785586679
2023-08-31 13:10:00+00:00,113.83,114.0,113.82,113.94,90,113.909,58,0.09000000000000341,43.51315046153438,-0.37148513674878814,-0.060471334037640045,-0.3110138027111481,32.15339233038335,23.402163225172227,-0.9389671361502372,-53.15705315705382,49.959198971077996,0.13599999999929935,114.22904235792598,32.400071104430836,16.0152997355564,32.404413931464404,113.06083744279401,114.36200000000069,115.66316255720737,2.2755155684697237,0.33783732568102876,114.08021762366926,0.374314078904304,113.07,114.19999999999999,115.33,268721.0,-0.035868985275788336,114.58477769983631
2023-08-31 13:15:00+00:00,113.92,114.01,113.82,113.85,45,113.903,35,-0.09000000000000341,42.40601870819656,-0.35554070226021395,-0.0356215196392527,-0.31991918262096125,35.84070796460163,29.547689282202697,-1.2061784102742057,-50.43884864513124,47.834518073684855,0.0924999999992906,114.19294308574256,32.463090281354326,15.611250407381068,31.186704764978142,113.00960592346601,114.32300000000069,115.63639407653537,2.297690012569072,0.319932186214559,114.06322826852147,0.36114878755399743,113.07,114.19999999999999,115.33,268676.0,0.005055968381844637,114.5816736499069
2023-08-31 13:20:00+00:00,113.86,113.91,113.74,113.87,74,113.805,55,0.020000000000010232,42.754590001798334,-0.33740143646704723,-0.013985803076868808,-0.3234156333901784,36.135693215339245,34.70993117010835,-1.1287661717461095,-51.182066497128446,45.20345003197264,0.12849999999930617,114.16218660138613,32.68903078052306,15.065731713949422,31.741339228228508,112.96535644709017,114.28550000000068,115.60564355291119,2.3102555493225307,0.3426307506162388,114.05421675083504,0.34749530272871204,113.07,114.19999999999999,115.33,268750.0,0.017070424190441153,114.57623852908166
2023-08-31 13:25:00+00:00,113.85,113.99,113.79,113.89,93,113.882,72,0.01999999999999602,43.12528644830164,-0.31774928877761965,0.004533075690047017,-0.32228236446766667,35.39823008849563,35.79154375614578,-1.0856348792773973,-41.672467399876325,45.18824319648432,0.1404999999992782,114.13626406792078,32.545670700220576,16.122842092148698,30.39563705116185,112.93096213872398,114.26150000000068,115.59203786127738,2.3289347002738245,0.3603948031797408,114.05242811633423,0.3369599239623747,113.07,114.19999999999999,115.33,268843.0,0.05321459409892362,114.56997612272266
2023-08-31 13:30:00+00:00,113.98,114.05,113.84,113.86,47,113.95,31,-0.030000000000001137,42.67884312347086,-0.3011243948468376,0.01692637569666322,-0.31805077054350084,36.028981961040344,35.85430175495868,-0.7409990410600642,-35.40152785541363,43.55797336447987,0.0779999999992782,114.10995320430928,32.14556436980199,16.692325833190505,29.005132102824675,112.89278046913829,114.22300000000068,115.55321953086307,2.329162306825045,0.36355635608306497,114.05030672414827,0.32789135796506175,113.07,114.19999999999999,115.33,268796.0,0.022446165074947642,114.56697694862278
2023-08-31 13:35:00+00:00,113.85,113.95,113.76,113.88,84,113.837,40,0.01999999999999602,43.10173253169452,-0.28307213441848944,0.027982908900009096,-0.31105504331849854,37.530064542379144,36.31909219730532,-0.16656439028666092,-37.47704315886217,43.5091534373781,0.08999999999927866,114.08805289913697,31.979896824665182,15.9800339806583,29.56413848161681,112.86722347198643,114.17600000000068,115.48477652801493,2.292559781415081,0.3869172873806819,114.03610997553488,0.31804197525327144,113.07,114.19999999999999,115.33,268880.0,0.004285163048271045,114.56125072660338
2023-08-31 13:40:00+00:00,113.89,113.97,113.83,113.96,53,113.891,34,0.0799999999999983,44.85427435719262,-0.2593209658843847,0.04138726194729109,-0.3007082278316758,43.86217029733962,39.14040560025331,0.22867194371152255,-27.21212674641438,48.49834091931004,0.14249999999927354,114.07585738493344,31.72860514603864,15.924541590321432,28.595853265144473,112.85673375317664,114.13200000000067,115.4072662468247,2.2347216325378056,0.4325631018506786,114.03318279396227,0.3053246913066093,113.07,114.19999999999999,115.33,268933.0,0.019309838881556865,114.55797493975903
2023-08-31 13:45:00+00:00,114.0,114.0,113.69,113.81,96,113.851,62,-0.14999999999999147,42.227910479309735,-0.24972308779203445,0.040788112031713064,-0.2905111998237475,55.44494236398271,45.6123924012341,0.5566354479590085,-33.88400390798945,55.99986180485098,-0.00800000000073453,114.0505376339874,31.870375370684524,14.770918557528077,29.79590474727703,112.8474633852905,114.07650000000066,115.30553661471083,2.1547586307612185,0.39158174914768196,113.99863838714072,0.3056586419275659,113.07,114.19999999999999,115.33,268837.0,0.022760983279209446,114.55133129596027
2023-08-31 13:50:00+00:00,113.76,113.87,113.71,113.78,72,113.792,46,-0.030000000000001137,41.701987084670215,-0.24175069797274773,0.039008401480799815,-0.28075909945354754,66.294109617091,55.200407426138064,0.13200739241399084,-36.44191199746899,61.82177037005731,-0.03400000000073078,114.02477214503622,32.00201915071285,14.199172743162894,28.642578787342266,112.85920826183111,114.01450000000068,115.16979173817025,2.0265698453610015,0.3985104834332933,113.98958639793362,0.2952544532184548,113.07,114.19999999999999,115.33,268765.0,0.015145338413481403,114.54610926681211
2023-08-31 13:55:00+00:00,113.83,113.83,113.67,113.75,55,113.758,29,-0.030000000000001137,41.15006458070787,-0.23514269229698925,0.036493125725246656,-0.2716358180222359,70.99686028257487,64.24530408788314,0.5213856486391055,-38.83219954648867,74.64779178490231,-0.0575000000007293,113.99860336931849,32.236697767820914,13.630965466393977,28.496813973390616,112.92702418574278,113.9400000000007,114.95297581425861,1.778086386269804,0.40621691193097026,113.98249492864572,0.28559342084570777,113.07,114.19999999999999,115.33,268710.0,-0.005055265327488734,114.54197773164749
2023-08-31 14:00:00+00:00,113.72,113.79,113.7,113.71,33,113.745,29,-0.04000000000000625,40.38263345446938,-0.23047667426273222,0.03292731500760293,-0.26340398927033515,68.2934043182491,68.52812473930527,0.09683098591548589,-37.607055032653946,50.470478713176504,-0.09400000000074726,113.9711173341453,32.45461362656412,13.308357260773226,27.822371209631196,113.02272279417372,113.86700000000069,114.71127720582766,1.482918151575021,0.40702105960156104,113.95171774974997,0.27162246221387176,113.07,114.155,115.24,268677.0,0.02198074828126324,114.53946759477002
2023-08-31 14:05:00+00:00,113.74,113.95,113.73,113.88,50,113.854,37,0.1700000000000017,45.07122515544465,-0.2106331937599606,0.042216636408299646,-0.25284983016826024,71.18078149134027,70.15701536405503,0.026350461133062275,12.84599210805714,58.74759780658347,0.06499999999923034,113.96243949279813,31.6980346863329,16.704189085506595,26.05169866312089,113.1933806420831,113.8040000000007,114.4146193579183,1.073107022455442,0.5622318953811754,113.95106867047843,0.2693637149128816,113.07,114.085,115.1,268727.0,0.03156317309665896,114.53625565646162
2023-08-31 14:10:00+00:00,113.8,113.87,113.78,113.78,86,113.824,45,-0.09999999999999432,42.9323283562047,-0.20066313702690763,0.04174935451308209,-0.24241249153998973,58.884863123993036,66.11968297786107,-0.14042478497454658,17.058165548098312,47.04623408995408,-0.059000000000764885,113.94506430300783,30.99549709897534,16.2404064866374,25.32838761526987,113.31011314250424,113.7575000000007,114.20488685749717,0.7865623936821142,0.5251460225331664,113.94745197974886,0.2572663067048182,113.07,113.875,114.68,268641.0,0.02458495305508578,114.5304547846816
2023-08-31 14:15:00+00:00,113.84,113.91,113.7,113.75,123,113.781,68,-0.030000000000001137,42.28403315065877,-0.19295824201353184,0.03956339962116631,-0.23252164163469816,44.887914230019,58.31785294845104,-0.08783487044355942,18.046830382634717,33.283831975485924,-0.11250000000075033,113.92648675034042,30.646830063673377,15.280912370647098,26.08266171089284,113.31769461982157,113.7415000000007,114.16530538017983,0.745208002671197,0.510028187933467,113.94043693766362,0.2538901419401879,113.07,113.59,114.11,268518.0,0.11432440261879308,114.52205387205387
2023-08-31 14:20:00+00:00,113.79,113.9,113.75,113.86,193,113.812,76,0.10999999999999943,45.53181877448222,-0.17594776025646297,0.045259105102588154,-0.22120686535905112,34.517543859648754,46.0967737378872,-0.00878194432247792,40.19719378080702,39.504351518170886,-0.02500000000074465,113.92015467887943,30.323067816607274,14.616634981735237,24.948820877510087,113.32309760760859,113.74950000000072,114.17590239239286,0.7497217875984186,0.6295724437418933,113.94010213251205,0.24646941751588916,113.07,113.56,114.05,268711.0,0.22491599614371366,114.5101184998045
2023-08-31 14:25:00+00:00,113.85,113.95,113.82,113.83,109,113.876,49,-0.030000000000001137,44.79153106271381,-0.1630085194467199,0.04655867672986497,-0.20956719617658487,37.719298245613686,39.041585445094086,-0.05268241285451003,51.746931067039064,46.67421059962227,-0.07400000000075124,113.91156851898614,29.680622498105322,15.546371700863652,23.976041311074408,113.44432560024612,113.78200000000072,114.11967439975533,0.5935462546880916,0.5710743841318142,113.93892002713235,0.23815017340761208,113.07,113.56,114.05,268602.0,0.3799442870431181,114.50385185847034
2023-08-31 14:30:00+00:00,113.85,113.85,113.75,113.79,104,113.808,58,-0.03999999999999204,43.76969211127015,-0.15420417386134488,0.04429041785219198,-0.19849459171353687,41.22807017543884,37.8216374269007,-0.06147900930967287,2.625611648143592,45.506870810264694,-0.13850000000074658,113.899990564797,29.388145709219405,15.059932277998339,25.41611159457167,113.45960629508588,113.79000000000072,114.12039370491556,0.5807078036995134,0.4999999999989247,113.93267734689834,0.22828230387849652,113.13,113.59,114.05,268498.0,-0.0011043366509323005,114.49734094664778
2023-08-31 14:35:00+00:00,113.8,113.8,113.58,113.71,97,113.693,64,-0.0800000000000125,41.719744038566915,-0.15193063616497682,0.037251164438848045,-0.18918180060382486,33.78126166480024,37.57621002861786,-0.14927994380049547,-110.97804391221774,37.61950027549209,-0.23050000000075954,113.88189622529252,29.775546588819715,14.02055707520402,28.99504405202062,113.65006344410452,113.81750000000072,113.98493655589692,0.2942193527290641,0.17898288571054902,113.92727555244484,0.2276907107443181,113.15,113.6,114.05,268401.0,0.0731507335848349,114.49052400596858
2023-08-31 14:40:00+00:00,113.71,113.76,113.55,113.61,49,113.678,34,-0.09999999999999432,39.24543891031156,-0.1563951791531224,0.026229297160561965,-0.18262447631368436,24.19061838994671,33.06665007672887,-0.30712530712529995,-201.12868905546935,33.653213395578504,-0.3250000000007418,113.85600134669323,30.242460924696005,13.091744372287467,28.020602575476435,113.6531242885345,113.81800000000074,113.98287571146697,0.2897181666629818,-0.1307781726944385,113.91397546206663,0.22642708854829594,113.55,113.8,114.05,268352.0,-0.01379102770403087,114.48688166404474
2023-08-31 14:45:00+00:00,113.55,113.77,113.5,113.77,176,113.641,118,0.1599999999999966,44.8784158860125,-0.14534722646118325,0.0298217998820009,-0.17516902634318415,31.664302600472237,29.87872755174,-0.03514629645902101,-136.8297192806032,44.83768559868127,-0.16150000000074272,113.84781074224625,30.856521390690236,11.991786813087133,27.222245313877806,113.64854305624105,113.81400000000073,113.97945694376041,0.2907497210530832,0.3670348943932976,113.91308780550271,0.2295394393662745,113.5,113.775,114.05,268528.0,0.01674646283799903,114.47465828886212
2023-08-31 14:50:00+00:00,113.77,113.81,113.72,113.81,92,113.75,46,0.04000000000000625,46.2208642775099,-0.13184416123003473,0.034659892090519534,-0.16650405332055426,43.11111111111099,32.98867736717691,0.02636667252593483,-30.431705590974005,46.446484372296396,-0.1130000000007243,113.84420971917518,31.098923694271598,12.941925755469386,26.42524077681943,113.6524677445108,113.80750000000073,113.96253225549066,0.2724464652855518,0.508062838250571,113.91122198853735,0.21957233655439798,113.5,113.775,114.05,268620.0,0.052544560512362976,114.46920068317678
2023-08-31 14:55:00+00:00,113.79,113.84,113.75,113.78,71,113.803,53,-0.030000000000001137,45.32920293573514,-0.12215550144803444,0.03547884149801586,-0.1576343429460503,59.4074074074071,44.72760703966372,0.026373626373632497,-15.126050420192914,52.754792398929396,-0.11700000000072919,113.83809450782516,31.07466090650733,13.565211150365078,25.61752475378857,113.64980531712428,113.80400000000074,113.9581946828772,0.27098288790633734,0.4221763048082282,113.9083419448932,0.2103171696576555,113.5,113.775,114.05,268549.0,0.05582096827799725,114.46510737628384
2023-08-31 15:00:00+00:00,113.78,114.27,113.52,114.09,1093,113.878,310,0.3100000000000023,54.99152110715336,-0.08844324091856492,0.055352881621988315,-0.14379612254055324,66.94853294853318,56.48901715568403,0.33418344912496956,153.18066157757602,76.55545293944219,0.22649999999927672,113.86208550707991,29.33307850018402,22.986833090984163,20.103040210090835,113.61807361729312,113.81500000000077,114.01192638270841,0.3460464485483342,1.1982304661724812,113.92112132221062,0.24886594325353725,113.5,113.88499999999999,114.27,269642.0,0.22595856292370817,114.42222386204753
2023-08-31 15:05:00+00:00,114.13,114.44,114.06,114.37,196,114.266,121,0.28000000000000114,61.59398710002968,-0.038686418669911404,0.08408776309651347,-0.12277418176642488,77.13293011165383,67.82962348919831,0.4302774850720059,351.0577472841439,80.12179572943332,0.4764999999992767,113.91045831592945,28.440300278799185,25.272978398435217,17.990007934489253,113.52762241539057,113.83900000000077,114.15037758461096,0.5470490510461206,1.3526625329565332,113.98624690583664,0.25823266159256997,113.5,113.97,114.44,269838.0,0.26087198484210855,114.42024100994645
2023-08-31 15:10:00+00:00,114.36,114.47,114.33,114.33,92,114.385,69,-0.04000000000000625,60.23459581591158,-0.0024531656982276218,0.09625681285455781,-0.09870997855278543,84.91452614067258,76.33199640028681,0.4833889963086646,300.59737156510505,81.89022576367822,0.45499999999927354,113.95041466679331,27.731514936434923,25.119071281032447,17.269795354251215,113.48451190465477,113.86250000000075,114.24048809534673,0.6639378115639148,1.1184057193273922,114.02133308396672,0.24978747147881503,113.5,113.985,114.47,269746.0,0.23840563044050567,114.41993643316619
2023-08-31 15:15:00+00:00,114.34,114.39,114.24,114.33,96,114.331,66,0.0,60.23459581591158,0.02596266686587967,0.09973811633493208,-0.07377544946905241,87.89573736930618,83.31439787387781,0.5098901098901099,198.95600298285052,78.4781436547849,0.4689999999992551,113.98656565090823,26.553811192497612,24.009975698701105,19.156484582307986,113.45546536783637,113.88500000000074,114.31453463216512,0.7543304775244737,1.01800246904068,114.0577087696922,0.24265979494461434,113.5,113.985,114.47,269746.0,0.23644168945849836,114.41921280233318
2023-08-31 15:20:00+00:00,114.32,114.41,114.29,114.34,123,114.355,80,0.010000000000005116,60.48743869180685,0.04872763349740694,0.09800246637316748,-0.04927483287576054,85.91065292096216,86.2403054769806,0.4215703495520806,165.7458563535796,82.07286640342322,0.48499999999926047,114.02022606510745,25.551995077923227,23.74087315694114,18.454476990118312,113.4314156157599,113.90400000000075,114.3765843842416,0.829794184999374,0.9612932785534573,114.09845624549207,0.23389838101999835,113.5,113.985,114.47,269869.0,0.20900340280159876,114.41854594823505
2023-08-31 15:25:00+00:00,114.31,114.4,114.29,114.3,143,114.337,93,-0.04000000000000625,58.8748637382507,0.06281724970733649,0.08967366606647761,-0.02685641635914113,84.8797250859106,86.22870512539326,0.4128964244926703,130.0334235237983,81.42953555070291,0.44399999999924944,114.04687120176388,24.621737257247013,22.912005447471273,17.81017381006482,113.42796928144679,113.92850000000075,114.42903071855471,0.8786751665368321,0.8711060942198636,114.13337946026255,0.225048496661427,113.5,113.985,114.47,269726.0,0.1745632650430519,114.41760968155378
2023-08-31 15:30:00+00:00,114.31,114.33,114.02,114.02,194,114.227,136,-0.28000000000000114,49.022642490778225,0.05080407437655765,0.062128392588559025,-0.011324318212001375,74.22680412371119,81.67239404352826,0.202126724668239,56.618209640404544,74.07005900008423,0.1779999999992583,114.04431203969112,23.45318461850306,20.71684695085394,24.448399777767104,113.44328877706285,113.94050000000075,114.43771122293866,0.8727559084573143,0.5799459025979901,114.12499244262123,0.23111646118561094,113.5,113.985,114.47,269532.0,0.10958792068548931,114.41344802449336
2023-08-31 15:35:00+00:00,114.01,114.01,113.63,113.64,267,113.804,183,-0.37999999999999545,39.38901925820631,0.01049968829829595,0.01745920520823786,-0.00695951690994191,50.17182130584164,69.75945017182143,-0.06156010904933007,-54.81901550566166,65.9925935137167,-0.21150000000073987,114.00580613114911,23.830930123467965,18.336662240538683,33.12861854442635,113.42716144275079,113.93500000000074,114.4428385572507,0.8914531219554147,0.20955336514991715,114.1180046452199,0.24246528538663875,113.5,113.985,114.47,269265.0,0.028046731548684017,114.40097247050412
2023-08-31 15:40:00+00:00,113.63,113.7,113.41,113.64,397,113.543,254,0.0,39.389019258206304,-0.02119747672938388,-0.011390367855553574,-0.009807108873830305,29.913116773649637,51.43724740106777,0.026406126221290016,-104.1604310086765,59.75087646074826,-0.21450000000074,113.97096745199205,24.789536603744022,16.791759045454125,36.7290035668746,113.4165912699981,113.93150000000074,114.44640873000338,0.9038917770812143,0.21694012645771155,114.10873779130698,0.24586062214473642,113.41,113.94,114.47,269265.0,0.09421089958759762,114.37840240114959
2023-08-31 15:45:00+00:00,113.63,113.82,113.61,113.71,421,113.724,331,0.06999999999999318,41.831140917971766,-0.04020582566299424,-0.024318973431331152,-0.01588685223166309,21.47766323024045,33.85420043657753,-0.05273798013536446,-61.795284814764116,66.40726265226718,-0.12500000000072475,113.9461134089452,25.037026609945364,19.279504989549626,34.464568794031365,113.39943147512236,113.92300000000073,114.4465685248791,0.9191621092814756,0.2965882306903243,114.10518373285772,0.24329914913439765,113.41,113.94,114.47,269686.0,0.07645697407171413,114.35948771645387
2023-08-31 15:50:00+00:00,113.67,113.69,113.16,113.26,876,113.422,640,-0.44999999999998863,32.70759351166329,-0.09053765658632074,-0.05972064348372611,-0.030817013102594625,19.211195928753266,23.53399197754807,-0.483261576311389,-146.0247794083992,53.497576452743914,-0.5835000000007113,113.88076927475994,26.339514617904868,16.423581227975912,41.47918398800786,113.30097651033057,113.89700000000073,114.49302348967089,1.0466008580913553,-0.034374912264986755,113.97862886460138,0.26520635276765475,113.16,113.815,114.47,268810.0,-0.02937262116052887,114.30420413716861
2023-08-31 15:55:00+00:00,113.26,113.6,112.86,113.08,2325,113.162,1420,-0.18000000000000682,29.898547882400194,-0.14329863344549665,-0.08998529627432161,-0.05331333717117503,16.53335695066805,19.07407203655421,-0.6152223589383055,-174.57114026236206,32.80702343169972,-0.7705000000007232,113.80450553430661,28.078341607134504,13.521391327195886,41.31331751248953,113.17072947504909,113.86350000000073,114.55627052495237,1.2168438963348858,-0.06548306530176144,113.6548825279489,0.2991201847128219,112.86,113.66499999999999,114.47,266485.0,-0.1437190485352062,114.15902669777087
2023-09-01 09:30:00+00:00,114.21,114.7,113.27,114.46,569,114.252,178,1.3799999999999955,58.983175246205064,-0.0729170781819306,-0.01568299280860446,-0.057234085373326145,36.08490193289387,23.94315160410535,0.32430537295116135,61.14162885121434,37.50118593868617,0.6164999999992773,113.86693357865836,26.115381751519593,29.513829940523756,29.163582337511155,113.15357365215411,113.89350000000073,114.63342634784735,1.2993302477254889,0.8828083711628394,113.66178223980067,0.3934687429476207,112.86,113.78,114.7,267054.0,-0.09806101267545057,114.14333333333333
2023-09-01 09:35:00+00:00,114.48,114.49,113.44,113.46,428,113.897,255,-1.0,44.55682872973358,-0.09671594994772192,-0.03158549165951663,-0.0651304582882053,44.40993788819833,32.3427322572537,-0.7956631983911944,-20.611649720181703,34.65956919642383,-0.3380000000007186,113.82817799973851,24.292633314162888,24.487219939922525,24.19662430710619,113.11152111997761,113.87500000000072,114.63847888002384,1.3409069242996445,0.22821776026851814,113.65348822807293,0.44036383273707613,112.86,113.78,114.7,266626.0,-0.13496497039359995,113.99451354062187
2023-09-01 09:40:00+00:00,113.52,113.59,112.53,113.51,505,112.931,354,0.05000000000001137,45.277519031641155,-0.11027100959388747,-0.03611244104454574,-0.07415856854934173,54.90883590462797,45.13455857524034,-0.7172220764453674,-140.68980571927688,21.22097467075371,-0.24450000000068428,113.79787533309675,24.28347733549174,20.661503396509328,33.8287806220205,113.08169518144321,113.86100000000074,114.64030481855828,1.368870497461869,0.27479928800489994,113.64803162472111,0.48462355897014225,112.53,113.61500000000001,114.7,267131.0,-0.07361362593154415,113.73074567243674
2023-09-01 09:45:00+00:00,113.59,113.72,113.25,113.59,265,113.501,175,0.0799999999999983,46.47633123443008,-0.11325265450648203,-0.03127526876571224,-0.08197738574076979,42.20597074734504,47.17491484672407,-0.6472491909385036,-69.48296707204051,22.016472504932224,-0.13350000000069429,113.77807768232563,23.951379188286356,21.14732936055084,31.48029061813957,113.06931558484182,113.85500000000074,114.64068441515967,1.380149163688763,0.3313572250589086,113.64625464604934,0.48357901904370343,112.53,113.61500000000001,114.7,267396.0,-0.06010980869123705,113.69913978494624
2023-09-01 09:50:00+00:00,113.63,113.95,113.57,113.63,277,113.757,159,0.03999999999999204,47.10034320116306,-0.111107189358151,-0.02330384289390497,-0.08780334646424603,48.2334869431642,48.44943119837936,-0.6209550463529889,-28.621705092294363,24.109075060942306,-0.07250000000070145,113.76397504591367,23.087556423308023,23.39197852904401,29.68587652656632,113.0715154557178,113.85600000000075,114.6404845442837,1.3780293428241666,0.355956371831821,113.64598327113941,0.47618051768343955,112.53,113.61500000000001,114.7,267673.0,-0.07809973193175065,113.70151500326158
2023-09-01 09:55:00+00:00,113.72,113.86,113.32,113.49,149,113.638,89,-0.14000000000000057,45.117690559913335,-0.11932818174213367,-0.025219868222310107,-0.09410831351982356,47.92626728110568,46.12190832387193,-0.7086614173228312,-60.7988688582528,23.92710428678836,-0.18050000000070554,113.73788218439807,22.73059899281082,21.515155697674025,31.018590432051482,113.04203500062398,113.84200000000074,114.64196499937749,1.4053951957568378,0.27999037440701613,113.6446870286358,0.4807390521346229,112.53,113.61500000000001,114.7,267524.0,-0.10529333001396954,113.69167350661195
2023-09-01 10:00:00+00:00,113.45,114.02,113.16,114.0,164,113.599,91,0.5100000000000051,52.8963375245751,-0.08372550418836511,0.008306247465166755,-0.09203175165353186,54.224270353302245,50.12800819252433,-0.017540782318892223,-24.01516747419496,24.36750287057911,0.36849999999931526,113.76284578588397,22.399138521634843,18.91261632578915,27.266486380649575,113.04877277346584,113.85150000000074,114.65422722653564,1.410130260093004,0.5924971740651452,113.64981200295495,0.5078291198392927,112.53,113.61500000000001,114.7,267688.0,-0.09697600105959889,113.69410832979776
2023-09-01 10:05:00+00:00,114.02,114.06,113.68,113.84,97,113.849,76,-0.1599999999999966,50.479108238789635,-0.06764106446175333,0.019512549753422828,-0.08715361421517616,57.45007680491526,53.20020481310801,0.17599436818021008,3.3483126266660967,25.93519502779587,0.22949999999931947,113.77019380627597,21.982114713903716,18.456171857181882,25.78244263181043,113.05241583968615,113.85450000000074,114.65658416031533,1.4089634758654024,0.4909610482801144,113.65115828859561,0.49869846842220006,112.53,113.61500000000001,114.7,267591.0,-0.09572300426110503,113.70066558000543
2023-09-01 10:10:00+00:00,113.84,113.94,113.69,113.7,67,113.812,59,-0.14000000000000057,48.39516007874095,-0.0654365482718191,0.017373652754685637,-0.08281020102650474,60.67588325652829,57.45007680491555,0.052798310454060804,-12.504465880672456,26.42260947919543,0.11549999999931515,113.76350868186873,21.594878321010526,17.770892177901263,24.825137717523845,113.03781746114821,113.83500000000072,114.63218253885323,1.4005930317608914,0.4153267956702621,113.65206848477229,0.4809342921063286,112.53,113.61500000000001,114.7,267524.0,-0.1909016478857178,113.7026854422848
2023-09-01 10:15:00+00:00,113.7,114.62,113.65,114.54,333,114.214,152,0.8400000000000034,59.262150226528455,0.004044899435641014,0.06948408036971661,-0.0654391809340756,68.97081413210441,62.365591397849606,0.7299270072992803,93.82397245535321,31.040268533085907,1.042499999999336,113.83746023597647,20.562934481460655,24.799583651539987,21.490895476841544,113.0204744838394,113.84350000000072,114.66652551616204,1.4458893413525018,0.9231339043094549,113.7154075480335,0.5158675569558765,112.53,113.61500000000001,114.7,267857.0,-0.16773315571512443,113.76887876664331
2023-09-01 10:20:00+00:00,114.56,114.72,114.35,114.47,211,114.56,135,-0.07000000000000739,58.16297014088572,0.05285178981117156,0.09463277659619772,-0.04178098678502616,78.37608456256262,69.3409273170654,1.0683383365707178,140.98532494758538,35.07868068169361,1.0189999999993233,113.89770211826442,19.811678048392743,24.91605081421049,20.367193008359706,113.0088712218304,113.85050000000072,114.69212877817104,1.4784806007357232,0.8680363695179583,113.71874488820221,0.5054484457447428,112.53,113.625,114.72,267646.0,-0.1629494058232593,113.82012833061445
2023-09-01 10:25:00+00:00,114.5,114.53,114.09,114.19,102,114.349,63,-0.28000000000000114,53.859686777428074,0.06815232455197417,0.08794664906960027,-0.019794324517626093,85.67009658481146,77.67233175982645,0.9816059426954293,91.3580246913594,30.214218337438876,0.7894999999993217,113.92554001176305,18.482431172395888,23.352318320437924,22.797495208713514,113.01572527204405,113.84350000000072,114.67127472795738,1.4542327457547601,0.7092960731324844,113.74934167380778,0.5007735567629753,112.53,113.625,114.72,267544.0,-0.1722832447214555,113.83461740869382
2023-09-01 10:30:00+00:00,114.14,114.2,113.43,113.43,117,113.73,81,-0.7599999999999909,44.282721434522095,0.018736477701594367,0.030824641775376367,-0.012088164073782,68.49315068493145,77.5131106107688,-0.8998776865280389,-27.539258915445796,34.29414842257551,0.08499999999934005,113.87834572492847,18.378368340988146,20.88238065524787,29.45210433617552,112.98447433952656,113.79800000000071,114.61152566047487,1.4297714555161787,0.27382397514897056,113.7472739492177,0.5200040169941911,112.53,113.625,114.72,267427.0,-0.1846183527862517,113.82934632561916
2023-09-01 10:35:00+00:00,113.41,113.63,113.39,113.43,143,113.499,81,0.0,44.2827214345221,-0.02019316273904792,-0.006483998932212737,-0.013709163806835184,52.66362252663628,68.94228993212668,-0.026441036488622505,-70.37409830565399,56.003903049936454,0.1454999999993447,113.83564613207814,18.350601426235713,20.166418659667578,29.013749743404205,112.96018331235094,113.75450000000069,114.54881668765044,1.3965455215393667,0.295736382575052,113.74427107507871,0.5000037300660342,112.53,113.625,114.72,267427.0,-0.1818781647671941,113.81490808287131
2023-09-01 10:40:00+00:00,113.43,113.83,113.26,113.4,163,113.552,120,-0.030000000000001137,43.925156894458226,-0.05285663416417208,-0.03131797628586952,-0.021538657878302562,40.639269406392856,53.93201420598715,-0.096907761430709,-61.7608409986827,50.05647474044152,0.16949999999934562,113.79415602426117,17.828586550126975,21.369400700736605,26.674609159697656,112.92466897889787,113.7235000000007,114.52233102110353,1.4048653463933538,0.2975166265112718,113.73996918612167,0.5050034636327455,112.53,113.625,114.72,267264.0,-0.16849168021528768,113.80045868152276
2023-09-01 10:45:00+00:00,113.35,113.35,113.14,113.22,119,113.258,77,-0.18000000000000682,41.74703724423239,-0.09220429258370189,-0.05653250776431946,-0.03567178481938243,37.44292237442926,43.581938102486426,-0.32573289902280145,-114.4193613992217,55.77525856588299,0.07149999999933243,113.73947449814106,17.576744202405536,20.555333663811854,27.416670435231488,112.8744450499703,113.7025000000007,114.53055495003109,1.456529012168399,0.20865460077076473,113.7325740529087,0.4875032162304069,112.53,113.625,114.72,267145.0,-0.14265352462317682,113.78236991102723
2023-09-01 10:50:00+00:00,113.29,113.39,112.98,113.0,142,113.209,110,-0.21999999999999886,39.18921790224235,-0.13953132647269229,-0.08308763332264789,-0.0564436931500444,24.127433999894887,34.06987526023929,-0.5544310481386927,-125.69073709843008,64.35414903731728,-0.06200000000066552,113.66904835546096,17.648928535744027,19.306332614506804,28.121988794845002,112.78760759417025,113.6705000000007,114.55339240583115,1.5534239856962733,0.12028215693506297,113.67130437418244,0.481967272213949,112.53,113.625,114.72,267003.0,-0.1958111759243062,113.75806889985284
2023-09-01 10:55:00+00:00,112.97,113.01,112.8,112.93,146,112.89,91,-0.06999999999999318,38.383380407907694,-0.18060485642590152,-0.0993289306206857,-0.08127592580521582,13.142369311919323,24.904241895414785,-0.4934355449819239,-145.76045310678177,55.94440129197273,-0.04850000000068633,113.59866279779801,18.048078789655822,18.680236841110055,29.989681349482648,112.69194106077408,113.63150000000068,114.57105893922729,1.6536945111638846,0.12668653837825283,113.61480099415085,0.46254103848438183,112.53,113.625,114.72,266857.0,-0.19567760403900675,113.72721290968225
2023-09-01 11:00:00+00:00,112.96,113.05,112.71,112.84,201,112.882,126,-0.09000000000000341,37.32080198032286,-0.21790628466359863,-0.10930428708670624,-0.10860199757689239,4.795973437410765,14.021925583075287,-1.017543859649117,-139.52912019826223,45.093194699642254,-0.007000000000687123,113.52640919800773,18.582308540366377,17.680512768243037,29.80134743643655,112.62120782866008,113.61050000000068,114.59979217134129,1.741550598475673,0.11058015906637488,113.55898799571393,0.4537881071640691,112.53,113.625,114.72,266656.0,-0.13955964268828697,113.68601000476417
2023-09-01 11:05:00+00:00,112.79,112.87,112.56,112.56,87,112.717,68,-0.28000000000000114,34.153074680099344,-0.26698397020979314,-0.1267055781063206,-0.14027839210347254,4.412831674958733,7.4503914747632365,-1.124385101897396,-160.93050137263327,46.44339969131675,-0.1540000000006927,113.43437022676889,19.34876279713249,16.797803419339377,30.7292512202161,112.51659597796863,113.58450000000069,114.65240402203274,1.8803692793154816,0.02032206131632345,113.11499333095219,0.4435175280809215,112.53,113.625,114.72,266569.0,-0.012784126414976775,113.66524620770129
2023-09-01 11:10:00+00:00,112.6,112.82,112.57,112.72,124,112.671,84,0.1599999999999966,37.421714840854854,-0.2896290632136669,-0.11948053688815546,-0.17014852632551142,4.6250230329832105,4.611276048451199,-0.861917326297279,-136.75142071238622,45.36884719626866,0.12849999999932038,113.36633496707661,20.06047032127245,16.073006517315587,29.403335829381067,112.44568490204115,113.49750000000067,114.54931509796019,1.8534594999176421,0.13040081782958265,112.98504261975253,0.4304091332179979,112.53,113.625,114.72,266693.0,-0.10624660799353033,113.63819308989189
2023-09-01 11:15:00+00:00,112.69,112.75,112.46,112.53,195,112.611,138,-0.18999999999999773,35.187918907876494,-0.3192270242484625,-0.11926279833836087,-0.19996422591010163,3.501584180050187,4.179812962664339,-1.754845468831856,-133.9635106977682,38.81309990616106,0.026499999999316515,113.28668401783122,20.930567729340762,15.281006610019299,29.823539512845564,112.31759980576388,113.45100000000068,114.58440019423747,1.998043550496324,0.0937004401958609,112.83753657363884,0.42037990941671277,112.46,113.59,114.72,266498.0,-0.026934795000113452,113.59337387778743
2023-09-01 11:20:00+00:00,112.53,112.59,112.41,112.5,206,112.527,84,-0.030000000000001137,34.83434533191946,-0.34117155754640294,-0.11296586530904104,-0.2282056922373619,4.800285478751533,4.308964230595273,-1.720974927928709,-128.25321848661602,36.4871409138229,0.08199999999931151,113.21176173041873,21.834737836417524,14.793741596821915,29.758306367917523,112.19444071443641,113.40050000000068,114.60655928556494,2.127079308405621,0.1266767269324703,112.74887490263946,0.40320991588694804,112.41,113.565,114.72,266292.0,-0.1589865146526818,113.54654747054747
2023-09-01 11:25:00+00:00,112.5,112.61,112.43,112.48,98,112.512,67,-0.01999999999999602,34.584848223387866,-0.3560720146026597,-0.10229305789223825,-0.25377895671042144,3.341250686383562,3.881040115062057,-1.4975041597337757,-109.75545344107948,29.10390564680853,0.12899999999932277,113.14207013704552,22.593297933644877,14.671479215419957,28.770338279034814,112.07829561447662,113.34500000000067,114.61170438552472,2.2351305933637007,0.15856279891112796,112.67757814847559,0.38726635046645125,112.41,113.565,114.72,266194.0,-0.21900261106201507,113.52578375441455
2023-09-01 11:30:00+00:00,112.53,112.61,112.32,112.42,110,112.503,86,-0.060000000000002274,33.80265400390312,-0.3684746859190682,-0.09175658336691739,-0.2767181025521508,3.817097934745142,3.986211366627042,-0.8904169972670406,-103.234204465806,19.710801644122395,0.11999999999932243,113.073301552565,23.528715518505205,13.872388428759002,29.26928101196014,111.96359917090204,113.28450000000066,114.60540082909928,2.3320062834696915,0.17276120169044257,112.60834495078365,0.38031875400456233,112.32,113.52,114.72,266084.0,-0.17905138419327854,113.50220140826357
2023-09-01 11:35:00+00:00,112.46,112.52,112.37,112.41,75,112.426,63,-0.010000000000005116,33.66599018465271,-0.37479045762373175,-0.07845788405726478,-0.296332573566467,4.114141316894911,3.7574966460081676,-0.899233007140976,-94.11179363530538,20.002924816756778,0.14799999999932822,113.01012997613023,24.397317561589798,13.463907956835035,28.407430164714924,111.86023761625373,113.23050000000066,114.6007623837476,2.4203061608787833,0.2006047857210253,112.55952015687186,0.36386741443280723,112.32,113.52,114.72,266009.0,-0.17665987289848956,113.4864611558348
2023-09-01 11:40:00+00:00,112.47,112.5,112.31,112.36,44,112.385,36,-0.04999999999999716,32.94869864683013,-0.3794561994706953,-0.06649890072338266,-0.31295729874731265,4.200531534863912,4.043923595501617,-0.917107583774257,-89.69123459223998,20.80223206116173,0.14449999999932572,112.9482128355464,25.338941729040915,12.943989498954936,28.52990057516175,111.77596548301702,113.14850000000067,114.52103451698432,2.4260763810101604,0.21275767922634306,112.516202488148,0.3514483134018923,112.31,113.515,114.72,265965.0,-0.24803159341440045,113.47706962559211
2023-09-01 11:45:00+00:00,112.32,112.32,112.08,112.11,131,112.185,84,-0.25,29.55768583010897,-0.3987304279893067,-0.06861850339359521,-0.3301119245957115,3.263664480349697,3.859445777369802,-0.9803921568627416,-104.53482935951594,20.955941873393815,-0.06900000000068474,112.86838304168484,26.695910742572007,12.196527018490114,31.62582965517057,111.65701459071364,113.06200000000067,114.46698540928769,2.485336203652887,0.16120644609264276,112.415607451482,0.3463448624446143,112.08,113.4,114.72,265834.0,-0.27450676624674436,113.44456656542648
2023-09-01 11:50:00+00:00,112.12,112.18,112.0,112.03,145,112.056,85,-0.0799999999999983,28.545267625382337,-0.4156691491592852,-0.06844577965085896,-0.34722336950842625,2.3873442599302623,3.2838467583815856,-0.8584070796460175,-106.04362767070039,12.175797353960663,-0.12400000000067735,112.78853703771485,28.110879114269054,11.727678596822466,32.11859184089804,111.53708021371718,112.9785000000007,114.41991978628421,2.551670957365356,0.17098411960673332,112.32068593079252,0.3344630865557138,112.0,113.36,114.72,265689.0,-0.2792146289367248,113.40774555083442
2023-09-01 11:55:00+00:00,112.0,112.11,111.91,111.91,65,112.008,45,-0.12000000000000455,27.04864935238753,-0.4337759062108688,-0.06924202936195406,-0.36453387684891475,1.2908530318601465,2.3139539240469973,-0.9032143805897563,-111.91772534785639,12.554682114748731,-0.2090000000006853,112.70486684364677,29.597031235337315,11.211951828957986,32.68505407300912,111.52442523829882,112.84700000000069,114.16957476170256,2.3440140397207982,0.1457667168867739,112.23072852608897,0.324858580373163,111.91,113.315,114.72,265624.0,-0.438475942009702,113.39076487769259
2023-09-01 12:00:00+00:00,111.87,111.92,111.74,111.81,155,111.808,91,-0.09999999999999432,25.833141992702817,-0.4509960046847823,-0.06916970226869401,-0.3818263024160883,2.500594943892298,2.059597411894531,-0.9127968805388131,-127.39011112610821,12.475177129312987,-0.2745000000006854,112.61964142996612,31.2835227421763,10.7536104057203,35.209760503518744,111.54494225964069,112.7140000000007,113.8830577403607,2.074378942030264,0.11336383619413347,112.04373807004941,0.31451153891793754,111.74,113.13499999999999,114.53,265469.0,-0.43258184623939355,113.34763477128824
2023-09-01 12:05:00+00:00,111.8,111.87,111.65,111.74,145,111.726,82,-0.07000000000000739,24.986687871240576,-0.4649320248032609,-0.06648457790973811,-0.3984474468935228,3.9240276263175153,2.571825200690282,-0.7285003553660352,-134.50469554680393,12.49270097606177,-0.3060000000006937,112.53586605568364,33.00229983313837,10.20453023304425,35.500768751461415,111.56160146116088,112.59150000000068,113.62139853884048,1.8294427889135434,0.08660976402592416,111.90874337224967,0.30776071470951333,111.65,112.92500000000001,114.2,265324.0,-0.41424643962851276,113.30762547594323
2023-09-01 12:10:00+00:00,111.67,111.75,111.57,111.67,113,111.653,74,-0.06999999999999318,24.135042208623585,-0.4761362340151436,-0.062151029697296634,-0.41398520431784697,6.488130190420275,4.3042509202103245,-0.9315117104329307,-139.0088911788422,13.154505146071926,-0.3440000000006904,112.453402621809,34.73199724792776,9.765194169828277,35.885821191887736,111.47445626900677,112.50350000000068,113.5325437309946,1.8293541640818518,0.09501235229544967,111.80263520680538,0.29863494937312,111.57,112.69999999999999,113.83,265211.0,-0.3651867657516254,113.27608498840038
2023-09-01 12:15:00+00:00,111.71,111.78,111.61,111.72,61,111.704,43,0.04999999999999716,26.073285547196352,-0.4754998026681534,-0.04921167868024512,-0.4262881239879083,8.706959706959681,6.373039174566119,-0.7198080511863547,-122.24492575943465,17.007085240883914,-0.2615000000006944,112.38355475306528,36.15121814512877,10.095853817050074,34.38034076347145,111.42765460555972,112.41800000000069,113.40834539444165,1.7618982626286872,0.14759769474431686,111.77321788111847,0.28944673870361154,111.57,112.69999999999999,113.83,265272.0,-0.33218510436062526,113.25996639784945
2023-09-01 12:20:00+00:00,111.75,112.06,111.7,112.06,80,111.889,61,0.3400000000000034,37.72465148018912,-0.44245986582741637,-0.012937393471606495,-0.42952247235580987,20.40591047370748,11.867000123696107,-0.39111111111110874,-74.32818753574098,14.718534066466846,0.10699999999930299,112.35274001467812,35.88629831442946,16.005780976217984,31.378279094282142,111.45903811723781,112.35100000000068,113.24296188276355,1.5878129838859745,0.33687643742168655,111.7918174979616,0.2944862573676392,111.57,112.47999999999999,113.39,265352.0,-0.27675575919294576,113.24246021220159
2023-09-01 12:25:00+00:00,112.1,112.29,112.09,112.2,156,112.188,94,0.14000000000000057,41.79270498719577,-0.40036350658380115,0.023327172617606973,-0.4236906792014081,38.034115601912596,22.38232859419355,-0.24893314366998265,-23.691485582793188,24.942408867905385,0.27499999999929514,112.33819334661354,34.57580844390266,20.766042357579952,29.599956586826988,111.5008004002129,112.30000000000068,113.09919959978846,1.4233296523379855,0.4374374061077921,111.8028072676199,0.28988009612709387,111.57,112.47999999999999,113.39,265508.0,-0.25490287640815856,113.21601163542341
2023-09-01 12:30:00+00:00,112.21,112.39,112.2,112.24,87,112.281,46,0.03999999999999204,42.93959553797686,-0.3596285982694809,0.05124966474554177,-0.41087826301502267,55.50847457627135,37.98283355063077,-0.1601138587440043,-0.44881753841154526,32.928335382144056,0.32949999999928536,112.328841599317,32.93872382491189,22.295546414913435,28.179197404916383,111.53010929756239,112.26200000000067,112.99389070243895,1.3038974941445436,0.4849704334763504,111.80929992314374,0.282745803546587,111.57,112.31,113.05,265595.0,-0.22859996295587717,113.20298804780876
2023-09-01 12:35:00+00:00,112.18,112.25,112.0,112.0,84,112.133,45,-0.23999999999999488,38.090139227305706,-0.34276075160417463,0.05449400912867841,-0.39725476073285304,55.44871794871807,49.6637693756343,-0.36473623343118433,-34.260289210235825,26.472840591478064,0.08149999999929491,112.297523351763,32.03262021176915,20.875699490909746,31.47930074370773,111.54356324679536,112.21550000000067,112.88743675320599,1.1975827817107467,0.3396426457008923,111.81193301702362,0.2804068175789737,111.57,112.31,113.05,265511.0,-0.2848807006634029,113.18819782984745
2023-09-01 12:40:00+00:00,112.03,112.14,112.0,112.11,34,112.054,20,0.10999999999999943,41.35904400807798,-0.31686416801622386,0.06431247417330332,-0.3811766421895272,54.203778677462985,55.05365706748444,-0.22249911000356004,-28.14714953939584,28.65283159358811,0.17999999999929628,112.27966398492843,31.191238285279464,20.103605678379274,30.315029657242533,111.57039832377556,112.17900000000068,112.7876016762258,1.0850545578497166,0.443312676668375,111.81504326621007,0.2703777591804756,111.57,112.22,112.87,265545.0,-0.2761574149846625,113.18232181031337
2023-09-01 12:45:00+00:00,112.08,112.17,112.05,112.06,47,112.09,36,-0.04999999999999716,40.3169845781085,-0.2969524382192077,0.06737936317625559,-0.3643318013954633,50.2921437174412,53.31488011454106,-0.04459905450003854,-20.301418439721218,32.85220590430147,0.11949999999930583,112.25874360541144,30.26696879453506,20.26525127017344,29.314233849689874,111.5694523113484,112.15400000000068,112.73854768865296,1.0424018557559702,0.419595952712258,111.81978717423466,0.2596364906675848,111.57,112.195,112.82,265498.0,-0.25908686429605443,113.17437422360248
2023-09-01 12:50:00+00:00,112.05,112.16,112.0,112.02,48,112.07,35,-0.04000000000000625,39.46042336044307,-0.28115888993698945,0.06653832916677904,-0.3476972191037685,54.802775362218995,53.09956591904137,-0.008926180487378588,-22.836095764272628,32.75559127581688,0.05849999999928457,112.23600611918178,29.57812301882146,19.34808336298553,29.401843056465275,111.59334231641874,112.11900000000068,112.64465768358262,0.9376781519313176,0.4058322525354529,111.82588189196005,0.2525195984770428,111.57,112.16,112.75,265450.0,-0.29780288242328284,113.16612977805178
2023-09-01 12:55:00+00:00,111.99,111.99,111.78,111.84,38,111.85,29,-0.1799999999999926,35.77684739853584,-0.27993991176788313,0.0542058458687083,-0.33414575763659143,46.83101669726408,50.6419785923084,-0.06255026360467708,-73.51077313054431,35.25182050568786,-0.15850000000068576,112.19829125068827,29.623709907750836,18.029927460334044,33.643852108708586,111.58117207478601,112.08450000000069,112.58782792521536,0.8981222652814151,0.25711659561070316,111.82605995807864,0.25162534144296794,111.57,112.09,112.61,265412.0,-0.2781247855765949,113.1585825927061
2023-09-01 13:00:00+00:00,111.84,111.9,111.69,111.73,68,111.811,39,-0.10999999999999943,33.706126351573026,-0.2845696022420299,0.03966092431564927,-0.32423052655767914,35.77235772357775,45.80204992768725,-0.07154995080940196,-96.1148556085259,37.62678023274161,-0.30450000000070077,112.15369208395606,29.91802349222636,16.942267597843976,34.19964616670294,111.5581311648677,112.04600000000069,112.53386883513367,0.8708366833853642,0.17614246161619668,111.82524145902757,0.2486521027684708,111.57,112.09,112.61,265344.0,-0.32323490805686683,113.1442973410171
2023-09-01 13:05:00+00:00,111.68,111.84,111.68,111.84,61,111.785,27,0.10999999999999943,37.59584104092849,-0.2761789654084623,0.03844124891937345,-0.31462021432783577,28.455284552846408,37.01955299122972,0.08949346697690874,-81.94233687404525,43.09230219558078,-0.21500000000069974,112.12381664738882,30.219770091234377,16.1432164776207,32.881452132145576,111.5615223759233,112.01400000000069,112.46647762407808,0.8078947704347422,0.3077252987310939,111.82544572949085,0.24231980971357978,111.57,112.09,112.61,265405.0,-0.2702321238797289,113.13185324317556
2023-09-01 13:10:00+00:00,111.82,111.83,111.67,111.77,47,111.754,33,-0.07000000000000739,36.142548123809185,-0.2720418115883376,0.034062722191598505,-0.3061045337799361,25.609756097561583,29.94579945799556,0.08954956568461014,-83.47927612375376,47.58579247752104,-0.2865000000007143,112.09011982382798,30.53022743282475,15.316645214216443,31.49903372996461,111.5578834277477,111.9815000000007,112.40511657225369,0.7565831360590696,0.2503638740148446,111.8226457384077,0.23715410901975278,111.57,112.04499999999999,112.52,265358.0,-0.25309239274548995,113.12220929075897
2023-09-01 13:15:00+00:00,111.76,111.91,111.73,111.84,38,111.819,31,0.07000000000000739,38.694641001948085,-0.2601162145886633,0.03679065535301829,-0.2969068699416816,30.08130081300867,28.048780487805868,0.10741138560688146,-52.571428571426004,57.151681310584564,-0.20900000000072794,112.06629888822532,30.31372691571094,16.92344826986534,29.761424127287558,111.5742071802642,111.9530000000007,112.3317928197372,0.6766997217341223,0.3508419456323101,111.82397769668395,0.2330716726611985,111.57,112.035,112.5,265396.0,-0.23240020943470394,113.11490504451038
2023-09-01 13:20:00+00:00,111.86,111.94,111.8,111.8,66,111.874,35,-0.04000000000000625,37.76582330317773,-0.2509993939810755,0.03672598076848488,-0.2877253747495604,27.225349176568802,27.638802029046662,-0.23201856148492572,-38.52951572992385,67.6673888048823,-0.2655000000007277,112.04093708934671,29.923553389504676,17.122416983716757,28.44701116400407,111.59048542591951,111.92500000000071,112.2595145740819,0.5977477312150014,0.31316210161538566,111.8214564584543,0.22642369604254148,111.57,111.97999999999999,112.39,265330.0,-0.25639367266375385,113.1026065236556
2023-09-01 13:25:00+00:00,111.79,111.85,111.73,111.82,52,111.793,31,0.01999999999999602,38.55994298220092,-0.23940075226309432,0.03865969798917285,-0.27806045025226717,26.03971232019981,27.78212076992607,-0.33868092691623497,-52.6898383883063,61.383046220570094,-0.2625000000007134,112.01989546178989,29.82748118730058,16.451718553850927,29.61768171667751,111.58428074816952,111.91050000000071,112.2367192518319,0.5830002579403872,0.3612896089168465,111.82139820011615,0.21882200346807354,111.57,111.97999999999999,112.39,265382.0,-0.19098807526780617,113.09272965879265
2023-09-01 13:30:00+00:00,111.83,112.19,111.82,112.19,117,112.011,65,0.37000000000000455,51.01341812893029,-0.1980696141391718,0.06399266889047628,-0.26206228302964807,39.138176638175864,30.801079378315137,-0.04454739843192668,65.53622224686188,62.959624821021755,0.08999999999929287,112.03609589400037,27.846380725742517,25.134639294354447,26.208782035190513,111.57363625840635,111.9185000000007,112.26336374159506,0.6162765612375972,0.8936337272571929,111.82585515654365,0.2296204317917829,111.57,111.97999999999999,112.39,265499.0,-0.057621237521859874,113.07551827956989
2023-09-01 13:35:00+00:00,112.14,112.27,112.12,112.14,84,112.217,51,-0.04999999999999716,49.5517430320322,-0.16741906872425716,0.07571457144431273,-0.2431336401685699,52.77777777777709,39.3185555787179,0.12499999999999734,102.37873937141568,59.76693034688007,0.02699999999929048,112.04599152314319,26.069677460121245,26.48383086722356,24.954799570323125,111.57194972382652,111.9300000000007,112.28805027617489,0.6397753527636565,0.7932549057679509,111.82965364553542,0.22393325809236922,111.57,111.97999999999999,112.39,265415.0,-0.054778224547213775,113.06482221277801
2023-09-01 13:40:00+00:00,112.14,112.14,112.02,112.02,72,112.067,42,-0.12000000000000455,46.13514242033447,-0.15106984859889394,0.07365103325574077,-0.2247208818546347,65.27777777777735,52.39791073124375,-0.08027829810007825,48.887068141477606,50.25713333160121,-0.11400000000072907,112.04351613998669,24.45566731999186,25.435358107987543,27.265956996207905,111.58483302054572,111.9405000000007,112.29616697945568,0.6354571928032808,0.6117618511017305,111.83044593004932,0.2165094539429146,111.57,111.97999999999999,112.39,265343.0,-0.08288379743972543,113.0546767634273
2023-09-01 13:45:00+00:00,112.0,112.21,112.0,112.16,79,112.106,41,0.14000000000000057,50.42942580841054,-0.1253709456676404,0.07947994894959545,-0.20485089461723585,68.42592592592561,62.16049382716034,0.0892379082634287,67.35042735043724,60.24641857114821,-0.0055000000007225935,112.05460984094034,22.79379144814393,25.983715655843287,25.37287770793623,111.60606927501846,111.96150000000071,112.31693072498297,0.6349159755491904,0.7792386617802878,111.84937879529225,0.21604449294699166,111.57,111.97999999999999,112.39,265422.0,-0.039396187025209466,113.04447202958853
2023-09-01 13:50:00+00:00,112.22,112.45,112.2,112.41,105,112.315,68,0.25,57.01901322206718,-0.08386472889053209,0.09678893258136301,-0.1806536614718951,78.29059829059771,70.66476733143388,0.348152115693634,146.2356847597918,64.78754983385289,0.2234999999992624,112.08845652275555,22.25745990854253,31.297353166401386,22.998196946085585,111.61890679631324,111.99850000000069,112.37809320368814,0.6778540849876501,1.0420276179893488,111.93672916745241,0.22132702916506414,111.61,112.03,112.45,265527.0,0.0017058318991104574,113.03455137844611
2023-09-01 13:55:00+00:00,112.41,112.5,112.35,112.44,154,112.433,79,0.030000000000001137,57.744917173867506,-0.04799672738265315,0.10612554727139356,-0.1541222746540467,89.76984862526977,78.82879094726468,0.5364806866952732,162.60162601626539,68.4657236862178,0.23349999999926752,112.12193685392168,21.947100203128432,31.398235777982027,21.858638610865228,111.6315372222278,112.0345000000007,112.4374627777736,0.719354801909941,1.00314820917259,112.00786948154948,0.21623224136755995,111.67,112.08500000000001,112.5,265681.0,0.010077737741424625,113.02208640157095
2023-09-01 14:00:00+00:00,112.47,112.52,112.34,112.47,109,112.444,62,0.030000000000001137,58.49972848591803,-0.016954883154170375,0.10973391319990106,-0.12668879635407143,93.92017542265552,87.32687411284132,0.6623109281303163,149.91471146729558,74.64236204814144,0.2619999999992757,112.15508572497676,21.7362084915523,30.17735343927877,20.543182316968636,111.60946661149308,112.0550000000007,112.50053338850833,0.7952048342467972,0.9657338941413492,112.0976881197175,0.21364422412701942,111.67,112.095,112.52,265790.0,-0.01052239806068901,113.0137617665171
2023-09-01 14:05:00+00:00,112.47,112.5,112.23,112.23,63,112.406,45,-0.23999999999999488,50.69746897481217,-0.011586431030380595,0.09208189225895266,-0.10366832328933326,84.25702811244989,89.31568405345872,0.34871244635192866,97.17131848511478,72.95567555680171,0.01399999999928525,112.16222041783611,20.924749969839905,27.503614349249098,22.332703110747346,111.60882712806497,112.05650000000071,112.50417287193645,0.7990127693364222,0.6937798902679538,112.1057317085569,0.2176696366893749,111.67,112.095,112.52,265727.0,-0.06529086538323213,113.00804170483794
2023-09-01 14:10:00+00:00,112.24,112.27,112.05,112.09,102,112.119,46,-0.14000000000000057,46.7781462502948,-0.018416430864675704,0.06820151393972604,-0.08661794480440174,69.80392156862781,82.66037503457807,0.28630222778922576,31.819795398069598,70.78309200603951,-0.1370000000006968,112.1553422828041,19.581399785049708,25.519555364092806,26.623873609908962,111.60891364455446,112.04900000000073,112.489086355447,0.7855248247575006,0.5465817668417555,112.10516292877337,0.2178360912115623,111.67,112.095,112.52,265625.0,-0.07452881284624167,112.99656291704336
2023-09-01 14:15:00+00:00,112.1,112.5,112.09,112.33,137,112.334,83,0.23999999999999488,53.42539347563999,-0.004412397334675688,0.06576443797578084,-0.07017683531045653,64.31372549019639,72.79155839042502,0.4381258941344779,88.71709920854586,72.60445173186855,0.11549999999930094,112.17197635110847,19.01447080044296,29.386763318019185,23.25674571096624,111.60954057170083,112.06550000000072,112.52145942830062,0.8137373737678208,0.7900477362487038,112.11981272674947,0.23156208469645048,111.67,112.095,112.52,265762.0,-0.001326793790825672,112.98456852791878
2023-09-01 14:20:00+00:00,112.34,112.51,112.34,112.45,81,112.445,44,0.12000000000000455,56.36026203714963,0.01618235711002569,0.06908735393638578,-0.05290499682636009,72.73268801191396,68.95011169024639,0.5813953488372103,117.60425412819355,77.06970834559033,0.24599999999929878,112.19845479386004,18.527611527797983,28.04218511242069,21.944579171703847,111.59678918041081,112.0825000000007,112.5682108195906,0.866702330140556,0.8783115232120929,112.13046723156504,0.2278790786467045,111.67,112.095,112.52,265843.0,0.001515883053148027,112.97895992965708
2023-09-01 14:25:00+00:00,112.47,112.52,112.39,112.41,109,112.426,51,-0.04000000000000625,55.11356368921274,0.028942550967144598,0.06547803823480375,-0.03653548726765915,84.9540828989825,74.0001654670313,0.5276336970130524,104.86486486486966,78.29950364063481,0.20799999999928787,112.21860195634956,18.117595584162785,27.18671360412792,21.022069327771966,111.59399604717356,112.1000000000007,112.60600395282785,0.9027724403695628,0.8063217177131335,112.14002868077463,0.22088771588622527,111.67,112.095,112.52,265734.0,-0.020808568814444726,112.97168029739777
2023-09-01 14:30:00+00:00,112.37,112.38,112.18,112.28,164,112.265,107,-0.12999999999999545,51.153249412754455,0.028239653835626655,0.051820112882628645,-0.02358045904700199,82.27848101265842,79.98841730785198,0.08022105356984,50.6728817382257,68.30698337514659,0.08449999999928082,112.22444938907817,16.97123583848322,25.170636587233286,26.23397130454965,111.60254530046998,112.11300000000071,112.62345469953144,0.9106075112265709,0.6635796478637755,112.14454528457964,0.22153859332292275,111.67,112.095,112.52,265570.0,0.0011924586669285356,112.9579038134564
2023-09-01 14:35:00+00:00,112.3,112.3,112.12,112.26,95,112.203,50,-0.01999999999999602,50.551416665409754,0.025771689942445164,0.039481719191557726,-0.013710029249112559,72.85111512959656,80.02789301374617,0.10700909577314732,30.55032433563659,66.30205651282823,0.07349999999927093,112.22783516154692,16.179215160503624,23.69001173458679,26.65158060184837,111.63578719380781,112.13400000000073,112.63221280619364,0.888602575834104,0.6264519884204786,112.14602152669312,0.21857155094271347,111.67,112.095,112.52,265475.0,0.03945952573263694,112.94956337295393
2023-09-01 14:40:00+00:00,112.3,112.41,112.29,112.36,70,112.354,42,0.09999999999999432,53.497426957958204,0.03152161350257643,0.03618531420135119,-0.00466370069877476,67.23605508415694,74.12188374213764,0.30351722906623024,64.30338004946584,65.19640706810146,0.18749999999927525,112.24042228901864,15.143417886315975,26.17928871446392,25.31518400442184,111.69452335486804,112.16550000000072,112.6364766451334,0.8397887855582634,0.7064858226085575,112.1478380666038,0.2136735830182333,111.67,112.095,112.52,265545.0,0.06920079205421219,112.94459419772194
2023-09-01 14:45:00+00:00,112.39,112.41,112.24,112.26,87,112.309,48,-0.09999999999999432,50.271971796083136,0.027690110724861938,0.025883049138909358,0.0018070615859525803,60.69597069597163,66.92771363657538,0.08915834522111865,42.61659961258215,59.17557769109667,0.11049999999926285,112.24228683292162,14.18718150426482,24.66950357385681,25.551437813218236,111.73855915540867,112.18650000000073,112.6344408445928,0.7985646126620678,0.5820420831083244,112.15063642149943,0.2105540413740739,111.67,112.095,112.52,265458.0,-0.0014319945968516328,112.93801987587398
2023-09-01 14:50:00+00:00,112.24,112.26,112.13,112.17,42,112.196,27,-0.09000000000000341,47.4964390361869,0.017193177087335698,0.012308892401106494,0.0048842846862292046,50.64102564102629,59.52435047371862,-0.21350413664263934,-7.782101167311438,60.44140145453261,0.02499999999926672,112.23540237264338,13.819179604708262,23.5509793600104,28.229418521900314,111.80102373651225,112.20650000000073,112.61197626348921,0.7227322187011953,0.4549912001177284,112.15151151542453,0.20480018127592645,111.73,112.125,112.52,265416.0,-0.016717321062799943,112.93431949656035
2023-09-01 14:55:00+00:00,112.15,112.17,111.8,111.87,211,111.98,132,-0.29999999999999716,39.64012429002647,-0.015158473792055815,-0.016034206782628017,0.0008757329905722004,30.80484330484416,47.3806132139477,-0.5069370330843093,-113.12700106722792,50.08414787144492,-0.29500000000071225,112.20060214667734,14.73239049485664,20.67739553487073,35.66745361572679,111.80777006576012,112.20800000000072,112.60822993424132,0.7133714783983254,0.07774272851174444,112.1361140658621,0.2166001683276463,111.73,112.125,112.52,265205.0,-0.08510877181954803,112.9104729755502
2023-09-01 15:00:00+00:00,111.83,111.99,111.82,111.96,93,111.895,81,0.0899999999999892,42.7021048578769,-0.033152975491958614,-0.027222966786024653,-0.005930008705933962,21.545584045584302,34.330484330485255,-0.4534542544678666,-128.1854411173204,43.56462593023481,-0.21650000000072112,112.17768765651759,15.580372035708706,19.500104803840337,33.63668709726283,111.84325880256615,112.21600000000072,112.58874119743528,0.6643280769846758,0.15659819499068586,112.13322148263109,0.2132715848756717,111.73,112.125,112.52,265298.0,-0.021695934984720246,112.90007850241545
2023-09-01 15:05:00+00:00,111.89,112.08,111.85,112.04,61,111.938,39,0.0800000000000125,45.35567935929752,-0.04049165374125607,-0.027649316028257688,-0.012842337712998385,21.75925925925976,24.703228869896417,-0.16929519736256227,-110.71849234392491,39.8625506968176,-0.06850000000072498,112.16457454637306,15.84714240997133,21.00382832626798,31.06004790375988,111.89042311385111,112.2270000000007,112.56357688615029,0.599814458462909,0.2222031463004495,112.12838753028865,0.21446647167026686,111.8,112.16,112.52,265359.0,-0.014827201760881233,112.89383597586117
2023-09-01 15:10:00+00:00,112.01,112.05,111.94,111.94,140,112.009,80,-0.10000000000000853,42.694009101284294,-0.053757095062039184,-0.03273180587923264,-0.021025289182806543,25.00000000000019,22.76828110161509,-0.1338210366669701,-110.99730662721821,31.518286427964437,-0.1170000000007434,112.14318649433753,16.09485775750091,20.20659920679938,29.881121174007518,111.8555306415761,112.2145000000007,112.5734693584253,0.6397913966993568,0.11765538818495619,112.10437917424917,0.20700458083667633,111.8,112.16,112.52,265219.0,-0.13954001729028737,112.87962101922581
2023-09-01 15:15:00+00:00,111.97,112.0,111.83,111.93,66,111.916,56,-0.009999999999990905,42.42588357955474,-0.06433535142376456,-0.034648049792766415,-0.02968730163099815,23.6111111111119,23.456790123457623,-0.3560936526306291,-119.43810116947525,31.458431439906192,-0.09400000000071884,112.12288301868634,16.759721402487656,19.005952451962273,31.950357865919198,111.82519134080623,112.2040000000007,112.58280865919518,0.6752141798767848,0.1383398407742988,112.08327558837536,0.20436139649119958,111.8,112.16,112.52,265153.0,-0.10486583174503698,112.87266036560794
2023-09-01 15:20:00+00:00,111.92,112.0,111.89,111.98,106,111.932,85,0.04999999999999716,44.30914155929025,-0.06790138872797513,-0.030571269677581586,-0.037330119050393545,20.833333333334014,23.148148148149037,-0.41796353935081854,-98.57978279031624,38.61387362423979,-0.018500000000713612,112.10927511214479,17.37709478711821,18.250302701590385,30.680056890122447,111.81892820480516,112.20200000000071,112.58507179519626,0.6828252530178524,0.21023708507777275,112.07647068788569,0.19762129674182813,111.8,112.16,112.52,265259.0,-0.03590730535453655,112.86211225783089
2023-09-01 15:25:00+00:00,111.97,112.14,111.95,112.03,181,112.055,130,0.04999999999999716,46.2041704141361,-0.06593288361044358,-0.02288221164804003,-0.04305067196240355,25.000000000000842,23.148148148149257,-0.33804821635085025,-61.78861788618384,40.3927573646047,0.07449999999928991,112.10172510146433,17.052748786543955,22.067681857781267,28.56731733632063,111.80545000285359,112.19550000000072,112.58554999714785,0.6953041737808165,0.2878477102791889,112.0744738033734,0.19707691840312597,111.8,112.16,112.52,265440.0,-0.06637483963910387,112.84625861211734
2023-09-01 15:30:00+00:00,112.04,112.27,112.02,112.23,153,112.154,119,0.20000000000000284,53.08151202844702,-0.04768481967380467,-0.003707318169120892,-0.043977501504683776,38.888888888889625,28.24074074074183,-0.04453152832204488,-6.490872210966998,43.106882836155116,0.3279999999993066,112.11394175846772,16.01746526317921,24.728805505449262,26.02754867046185,111.80854365297265,112.18650000000073,112.56445634702882,0.6738000508583236,0.5575463282219163,112.07742169309836,0.2008571385171884,111.8,112.16,112.52,265593.0,-0.050266030150483386,112.83546528287383
2023-09-01 15:35:00+00:00,112.24,112.27,112.14,112.16,171,112.196,122,-0.07000000000000739,50.641289288770494,-0.03842853231974175,0.004439175347953621,-0.04286770766769537,50.227686703096936,38.03885853066281,-0.08907892392661099,5.509641873269528,45.25105453711775,0.2839999999992955,112.11832825766126,15.056130562911951,23.556030152461503,24.793179805670526,111.81284043837819,112.17250000000072,112.53215956162326,0.641261559869903,0.48262245560171374,112.07865916915118,0.19579591433738888,111.8,112.16,112.52,265422.0,-0.11645527284216826,112.82409818056986
2023-09-01 15:40:00+00:00,112.17,112.21,112.01,112.01,160,112.097,123,-0.14999999999999147,45.784163298302936,-0.04270433530651019,0.00013069788894814333,-0.04283503319545833,51.0549483910146,46.723841327667394,-0.3114987540049796,-37.4838758631313,45.369921544020556,0.13199999999930867,112.10801128074114,14.828444757077214,21.839960662717044,27.72226832222273,111.81065047550712,112.14950000000074,112.48834952449437,0.6042818282624941,0.29415641764702904,112.07707074507348,0.19609620617043172,111.8,112.16,112.52,265262.0,-0.20480833808190918,112.81198176291794
2023-09-01 15:45:00+00:00,112.02,112.14,111.99,112.14,219,112.057,185,0.12999999999999545,50.23870534463391,-0.035197293939376095,0.006110191404865788,-0.04130748534424188,49.72677595628465,50.3364703501324,-0.1068947087119243,-27.02702702704901,54.62113566783332,0.2514999999992966,112.11105782543245,14.715117656893359,20.62629269055745,26.92266113340093,111.8081617595126,112.14500000000073,112.48183824048887,0.6007191412691288,0.49257803984267257,112.08067538166064,0.1928036200154013,111.8,112.16,112.52,265481.0,-0.07656074791002147,112.79630984240261
2023-09-01 15:50:00+00:00,112.13,112.5,112.04,112.49,946,112.362,494,0.3499999999999943,59.812378146338204,-0.000994372139615507,0.0322504905637011,-0.033244862703316606,62.91178766588629,54.56450400439552,0.2852812695016471,82.41697212040071,69.72588798950314,0.5944999999993001,112.14714755634365,14.594690914592116,29.563551581182764,22.74782710803713,111.79749489762834,112.16500000000072,112.5325051023731,0.6552937233047286,0.9421707316460193,112.12598345700013,0.21188907572858648,111.8,112.16,112.52,266427.0,0.2376542968537949,112.75747742032927
2023-09-01 15:55:00+00:00,112.5,112.63,112.45,112.56,1522,112.525,1092,0.07000000000000739,61.41142196176111,0.03139816627489722,0.05171442318257106,-0.020316256907673837,81.9584661832342,64.86567660180206,0.6167873424510528,156.18416053602797,82.55901472981952,0.6664999999993029,112.18646683669188,14.996942237764216,32.180150318034585,21.3525202505433,111.77613641489759,112.17650000000071,112.57686358510384,0.7138100851838298,0.9789396616834034,112.1732107999802,0.2096112846051155,111.8,112.215,112.63,267949.0,0.23459267127702907,112.73192561917656
2023-09-05 09:30:00+00:00,112.78,112.78,110.78,111.09,1170,111.889,521,-1.4699999999999989,32.32428547983475,-0.06084583543766087,-0.032423662823989625,-0.02842217261367124,68.54589787722308,71.13871724211486,-0.7770632368703012,-214.80099502488386,64.74368234110044,-0.7735000000006949,112.0820414236736,17.064727977770353,18.558769014857635,47.65862852948439,111.50606245115607,112.10850000000073,112.7109375488454,1.074740182670642,-0.34531583560319107,112.09700851146012,0.3374961928476073,110.78,111.78,112.78,266779.0,0.04614401563491354,111.55
2023-09-05 09:35:00+00:00,110.99,111.55,110.23,111.38,562,110.872,358,0.28999999999999204,38.511705639481356,-0.10928947398240041,-0.06469384109498333,-0.044595632887417073,50.72143475864247,67.07526627303359,-0.5890753302392082,-310.95954115642144,60.704465145444,-0.43350000000070565,112.01518033570468,19.62214058835067,14.26655919727176,46.272827697888474,111.39346100322362,112.05700000000074,112.72053899677786,1.1842883474965704,-0.010143339946112315,112.07337774360394,0.40767503621563483,110.23,111.505,112.78,267341.0,0.12200841885429771,111.38884141647421
2023-09-05 09:40:00+00:00,111.38,112.0,111.27,111.62,792,111.711,222,0.2400000000000091,43.144540888394225,-0.12685312840937968,-0.06580599641757008,-0.0610471319918096,38.36928104575145,52.54553789387268,-0.28586742897980244,-115.77374390633695,66.57207234455164,-0.13850000000067553,111.97754411325661,20.653790657963963,20.002330280864793,40.6707676571754,111.34269536897582,112.02400000000073,112.70530463102563,1.2163547650947946,0.20351001475435773,112.06495556839549,0.43069824791451833,110.23,111.505,112.78,268133.0,0.1060643218415989,111.46451399894349
2023-09-05 09:45:00+00:00,111.64,112.47,111.57,111.75,356,112.05,197,0.12999999999999545,45.53820471858607,-0.12879783625491825,-0.05420056341048693,-0.07459727284443132,53.07189542483635,47.38753707641043,-0.16081479496113937,-23.795180722898124,68.07815313989327,0.07749999999930424,111.95587324532741,20.44790189395955,24.46417951772189,35.03863102667876,111.31626030585679,111.99850000000072,112.68073969414465,1.2183014846518951,0.317879257001798,112.06050268182088,0.4642198016349103,110.23,111.505,112.78,268489.0,0.06469395524362062,111.52205324074073
2023-09-05 09:50:00+00:00,111.75,112.08,111.38,111.5,209,111.797,83,-0.25,41.886107504921995,-0.14879670609110462,-0.059359546597338636,-0.08943715949376599,54.6405228758168,48.69389978213521,-0.42864797285230294,-97.05407586764386,67.3739917591796,-0.10300000000070497,111.91245674577242,20.55187601805283,21.92144927248127,34.217969003273,111.26151224774942,111.95550000000071,112.649487752252,1.2397564250997661,0.17182417951680404,112.03716259261368,0.48106124437527403,110.23,111.505,112.78,268280.0,0.04289155651471384,111.53093557785691
2023-09-05 09:55:00+00:00,111.38,111.51,110.93,111.19,303,111.234,138,-0.3100000000000023,37.834218328818395,-0.18749899207568888,-0.0784494660655383,-0.10904952601015057,49.019607843136974,52.24400871459705,-0.7497991609390353,-189.1555555555696,65.06218792935209,-0.35300000000069076,111.84365134141314,21.282188057513103,20.060925451027963,37.89873110490037,111.14779578343496,111.9020000000007,112.65620421656644,1.3479727199973808,0.027979302977922896,111.98965342204285,0.48812829834846866,110.23,111.505,112.78,267977.0,0.04636469171119006,111.50226709905658
2023-09-05 10:00:00+00:00,111.16,111.65,111.15,111.65,229,111.426,134,0.46000000000000796,46.15748342223162,-0.17898939856416973,-0.055951898043215334,-0.1230375005209544,47.71241830065338,50.45751633986939,-0.5167958656330685,-98.06320081549785,65.67381673337798,0.18949999999932743,111.82520835651664,21.61780290707369,20.640786663245926,35.13064975934158,111.12469713145578,111.8760000000007,112.62730286854563,1.3430992680198093,0.34959461126616126,111.98450613305138,0.4889762770378638,110.23,111.505,112.78,268206.0,0.07727758697966677,111.50106968609039
2023-09-05 10:05:00+00:00,111.71,112.36,111.63,111.91,238,112.002,138,0.2599999999999909,50.214833590363384,-0.14954183215412797,-0.021203465306538855,-0.12833836684758912,53.07189542483635,49.93464052287592,-0.22289586305278553,19.895032344676075,65.95167564012323,0.5379999999993146,111.8332837511341,20.427988524759996,28.533358949593516,31.511842032627555,111.12655871800405,111.8780000000007,112.62944128199734,1.3433226943575025,0.5212924154993676,111.98375095536521,0.5061922572494452,110.23,111.505,112.78,268444.0,0.08687130975932711,111.52978491837263
2023-09-05 10:10:00+00:00,112.06,112.31,111.9,112.17,149,112.092,99,0.2600000000000051,53.95176250040652,-0.10402545582542189,0.019450328817733786,-0.12347578464315567,65.88235294117628,55.55555555555568,0.14284438889384798,55.23718560967451,65.93194619376308,0.8889999999993279,111.8653519653118,19.323160884040142,26.859848003774175,29.663639980506964,111.12696799129458,111.8885000000007,112.65003200870683,1.3612337437826436,0.6848247984202119,111.9862587228513,0.4993213817316274,110.23,111.505,112.78,268593.0,0.08456982760547663,111.55197438456419
2023-09-05 10:15:00+00:00,112.01,112.33,112.0,112.18,133,112.173,99,0.010000000000005116,54.09448455089001,-0.06638128114252595,0.045675602800503784,-0.11205688394302973,72.8104575163397,63.92156862745111,0.03566969859105651,62.231592098068475,65.74611895355685,0.9254999999993458,111.89531844480592,18.256603854953987,25.853606870795577,28.228550433310403,111.12599431432704,111.8955000000007,112.66500568567434,1.3754005937211866,0.6848589330111653,111.98936857091117,0.4872269973222253,110.23,111.505,112.78,268726.0,0.08024173956033552,111.57182403606213
2023-09-05 10:20:00+00:00,112.15,112.16,111.89,111.9,77,112.002,58,-0.28000000000000114,49.47097996783908,-0.05846768238934885,0.0428713612429447,-0.10133904363229355,72.67973856209146,70.45751633986947,-0.5244910658725122,18.414481897627603,66.53816960699926,0.6834999999993556,111.89576430720535,17.47870374399952,24.721722587241405,28.653330204345362,111.12425946526257,111.8935000000007,112.66274053473883,1.3749512433485882,0.5042249463631808,111.98330881897405,0.4731393546563525,110.23,111.505,112.78,268649.0,0.08976885571843703,111.57933617828354
2023-09-05 10:25:00+00:00,111.86,111.86,111.22,111.33,200,111.505,144,-0.5700000000000074,41.66403465677879,-0.09707135650135967,0.0034141497047470992,-0.10048550620610677,61.69934640522865,69.06318082788692,-1.0927505330490472,-87.92419959825385,63.546880891266014,0.17099999999935278,111.84188199223341,17.877845195923186,22.2607015083694,35.6094194906872,111.0564244147649,111.8635000000007,112.67057558523649,1.4429650158197953,0.16948572738398857,111.97959610462384,0.487915115038042,110.23,111.505,112.78,268449.0,0.07009819986650619,111.57438660027161
2023-09-05 10:30:00+00:00,111.17,111.29,110.96,110.98,169,111.176,119,-0.3499999999999943,37.727069527195525,-0.1541304019566354,-0.042915916600422904,-0.1112144853562125,46.01307189542467,60.130718954248586,-0.09901881357458064,-141.85916542474567,56.12815026208155,-0.13900000000063528,111.75979799297309,18.611969741006813,21.033740901480144,37.51984888536853,110.9220007009111,111.8135000000007,112.7049992990903,1.5946183584085944,0.03252907722313081,111.94027824976726,0.47949260682103934,110.23,111.505,112.78,268280.0,0.04233829514786426,111.5560489789986
2023-09-05 10:35:00+00:00,110.96,111.09,110.85,110.93,193,110.974,134,-0.04999999999999716,37.18647468658814,-0.20106691447051617,-0.07188194329144293,-0.12918497117907324,33.33333333333317,47.0152505446625,-0.4040222661159887,-138.83761257482092,39.77723307606596,-0.16350000000062437,111.68076961268994,19.443792338980582,20.253919666289168,37.82806946017341,110.79444035438965,111.75850000000068,112.72255964561171,1.7252551628932462,0.07030666942004296,111.88166832785684,0.46238599204810865,110.23,111.505,112.78,268087.0,0.03777755492566957,111.53184797768479
2023-09-05 10:40:00+00:00,110.94,111.01,110.47,110.51,255,110.694,190,-0.4200000000000017,32.91936120600835,-0.2690534480415607,-0.11189478148998999,-0.15715866655157074,23.12091503267966,34.1557734204795,-0.9944454398853275,-160.60955307978261,49.221807950915625,-0.5785000000006306,111.56926774481471,20.70518256133016,18.584390321020514,40.5105293112689,110.59216903206526,111.6725000000007,112.75283096793613,1.9348200639108675,-0.03802956432059007,111.78517347600058,0.4679298497589585,110.23,111.505,112.78,267832.0,-0.0025944223281056116,111.48786163522011
2023-09-05 10:45:00+00:00,110.56,110.77,110.37,110.77,397,110.552,287,0.2599999999999909,37.686319253338645,-0.29851237379617146,-0.11308296579568058,-0.18542940800049088,19.66619981325843,25.373482726424086,-0.8769574944071601,-144.76398495328706,51.42890795268489,-0.26100000000063517,111.49314700721331,21.998066788445904,17.43775216422406,39.55354528148905,110.47909430988574,111.6030000000007,112.72690569011567,2.0141137605888004,0.12941730461587944,111.76198760760863,0.463077717633318,110.23,111.505,112.78,268229.0,0.05972843729634057,111.42565169366716
2023-09-05 10:50:00+00:00,110.73,110.89,110.54,110.81,253,110.681,156,0.04000000000000625,38.41144855788535,-0.31499999512760724,-0.1036564697016931,-0.21134352542591414,17.49999999999973,20.095704948646272,-0.6188340807174897,-113.64373407458898,43.09438257226443,-0.14600000000062607,111.4280853874787,22.863541174209576,18.36346286762131,37.380277086775216,110.38481003272538,111.54300000000069,112.701189967276,2.076669925096686,0.18355795650470788,111.69420333205564,0.45500073780236633,110.23,111.505,112.78,268482.0,0.09458129354028445,111.3954347698622
2023-09-05 10:55:00+00:00,110.8,110.94,110.45,110.49,266,110.661,203,-0.3200000000000074,34.911400604664244,-0.3498549691607593,-0.11080915498787614,-0.23904581417288318,15.343383584589162,17.503194465949438,-0.6295530173576758,-115.53625125292241,32.74188957357428,-0.3745000000006371,111.33874392200454,23.792237988884487,16.95860988860737,35.9257381607159,110.25026903018414,111.46050000000068,112.67073096981721,2.1715871897515773,0.09904347839164708,111.50295249312464,0.45750068510219694,110.23,111.505,112.78,268216.0,0.041603891311062145,111.36107208872458
2023-09-05 11:00:00+00:00,110.46,110.77,110.31,110.72,257,110.449,157,0.23000000000000398,39.19966747360624,-0.3548284676863176,-0.09262612281074756,-0.26220234487557004,15.660843902049551,16.16807582887981,-0.8329601433049727,-105.80339518358305,32.261205866290275,-0.041000000000650516,111.27981592943267,24.849816428906273,15.74113822172378,35.531538232029995,110.21829986552142,111.37200000000068,112.52570013447995,2.0717956658392747,0.217430907514382,111.3715806431048,0.45767920759489666,110.23,111.505,112.78,268473.0,-0.04572780976544491,111.32956507731957
2023-09-05 11:05:00+00:00,110.71,110.87,110.56,110.74,201,110.712,110,0.01999999999999602,39.572486822072975,-0.3530860124834305,-0.07270693408628837,-0.28037907839714216,15.668586836621662,15.557604774420456,-1.0454829773925534,-81.28231644260417,40.0024089006507,0.05399999999934835,111.22840488853433,25.51763514546186,16.559091328707225,33.77194134488821,110.23433099773357,111.28100000000067,112.32766900226778,1.8811279594308148,0.2415610862513074,111.26752837973866,0.44713069276668993,110.23,111.505,112.78,268674.0,-0.10286766061329379,111.31055234826026
2023-09-05 11:10:00+00:00,110.71,110.73,110.45,110.56,167,110.588,118,-0.1799999999999926,37.35255326963896,-0.3620560431651114,-0.06534157181437539,-0.29671447135073603,17.723577235772044,16.351002658148087,-1.4353213871801773,-90.6221721953689,33.08267851984205,-0.0835000000006545,111.16474728010249,26.30806716730906,15.772204005470467,33.96958127581113,110.163913460416,111.25450000000066,112.34508653958532,1.960525712819988,0.18159335605537977,111.15702144972701,0.43590707185478295,110.23,111.35,112.47,268507.0,0.02076127429590861,111.29199969586374
2023-09-05 11:15:00+00:00,110.54,110.69,110.43,110.62,109,110.535,90,0.060000000000002274,38.58922557436521,-0.3601715254010145,-0.05076564324022276,-0.30940588216079173,16.17242212026059,16.521528730885098,-1.3906222142984537,-83.93681446660632,27.167462646710106,-0.006500000000642103,111.1128665867594,27.073953209611556,15.080299668856279,32.81683435847996,110.09357034934094,111.21650000000065,112.33942965066036,2.019358010114879,0.23440010260206162,111.11308521394395,0.42334228100801213,110.31,111.39,112.47,268616.0,-0.05142323502746702,111.28039042632759
2023-09-05 11:20:00+00:00,110.59,110.62,110.44,110.47,103,110.523,78,-0.15000000000000568,36.641834563553935,-0.36655634452714025,-0.045720369893078816,-0.32083597463406144,11.820816227964102,15.238938527999245,-1.2779267202859712,-84.36497019715743,22.01433694483367,-0.13250000000064688,111.05164119754421,27.785133106035303,14.602692914847001,31.777495480673533,110.00720314276413,111.15900000000065,112.31079685723716,2.072341163984045,0.20090211842835326,111.07541463322293,0.40596068950744035,110.31,111.39,112.47,268513.0,-0.06820309675240645,111.2687006482027
2023-09-05 11:25:00+00:00,110.44,111.01,110.42,110.95,297,110.755,186,0.480000000000004,46.02803804887969,-0.32909081712422505,-0.006603873992130915,-0.32248694313209414,19.28730710908917,15.760181819104952,-0.3413275846582242,-44.24017987038807,26.47984284408539,0.35949999999937177,111.04196108349238,27.100317664580647,19.78112808000066,28.582138412271878,109.99689661780461,111.11900000000064,112.24110338219667,2.019642693321617,0.42469499571871344,111.0747984922038,0.4191063545426234,110.31,111.33500000000001,112.36,268810.0,0.037901359283404414,111.24877346506703
2023-09-05 11:30:00+00:00,110.96,111.14,110.85,110.99,222,110.963,66,0.03999999999999204,46.73618449891283,-0.2927962777957447,0.023752532269079585,-0.31654881006482427,28.795451471912372,19.967858269655547,0.009010632546391228,-14.257119780877783,32.65868572635285,0.42549999999936006,111.03701240887406,26.067475855337026,21.046898132582864,27.13768608061996,109.98408078241401,111.09350000000063,112.20291921758725,1.997271159134627,0.4533539718981137,111.07043299820407,0.4098844720752936,110.31,111.33500000000001,112.36,269032.0,0.0685307967083353,111.24101272752155
2023-09-05 11:35:00+00:00,110.98,111.12,110.92,111.09,136,111.027,75,0.10000000000000853,48.553520500443696,-0.2530464674637898,0.05080187408082759,-0.3038483415446174,52.68579969040767,33.5895194238034,0.14423510321823763,-6.147784186664423,38.06220970451368,0.5564999999993603,111.04205884612415,25.108408461039375,20.285501543089403,26.15594798798671,109.97996447944128,111.08850000000064,112.19703552056,1.9957700762173418,0.5006765683063592,111.07109157198416,0.39489272406991566,110.31,111.33500000000001,112.36,269168.0,0.10259386030658008,111.23740068968605
2023-09-05 11:40:00+00:00,111.07,111.08,110.5,110.5,350,110.696,91,-0.5900000000000034,39.90295154359602,-0.2660852603095236,0.030210464988075003,-0.2962957252975986,48.78479024722944,43.42201380318349,-0.009048954845725099,-52.26343529875419,35.84558393080445,-0.027000000000654722,110.99043419411232,25.152464696194723,18.194433929757878,30.79777578190958,109.92563309242944,111.03100000000063,112.13636690757183,1.9910960138541287,0.2598082607849239,111.05814973499618,0.4088289580649219,110.31,111.33500000000001,112.36,268818.0,-0.03916401531592416,111.21296548184267
2023-09-05 11:45:00+00:00,110.47,110.58,110.34,110.41,115,110.435,71,-0.09000000000000341,38.76826604226083,-0.2804480152706077,0.012678168021592717,-0.2931261832922004,38.17719859027897,46.549262842639024,-0.3249977430712314,-86.45769309567515,36.780169078450406,-0.0980000000006811,110.93515474705401,25.500504381351806,17.40832414142717,32.34752920264976,109.89678519631234,110.95600000000063,112.01521480368892,1.9092519623783946,0.2422619103795542,111.05297562013148,0.39676974677457,110.31,111.32,112.33,268703.0,-0.03849945197097128,111.20177330972854
2023-09-05 11:50:00+00:00,110.41,110.48,110.29,110.34,145,110.412,91,-0.06999999999999318,37.86635399230854,-0.2940889427726461,-0.0007702075843565304,-0.29331873518828955,13.607370659106467,33.52311983220529,-0.424149444995936,-97.37116826421172,38.17550567222383,-0.13400000000068246,110.87847334257268,25.919200700556114,16.789854164214834,32.133238045016306,109.93198780150263,110.86450000000063,111.79701219849863,1.6822557238755376,0.21877043493616463,111.02640006659188,0.3820004791478148,110.29,111.31,112.33,268558.0,-0.06719713077770213,111.18679663893373
2023-09-05 11:55:00+00:00,110.34,110.4,110.11,110.11,61,110.234,50,-0.23000000000000398,34.986301973726256,-0.31977241653895305,-0.021162945080530793,-0.29860947145842226,5.97684857075313,19.253805940046522,-0.34392252692551084,-136.54523626773525,43.162064087917365,-0.35000000000069065,110.8052854051848,26.6461688214227,15.8634744196799,33.78494098995878,109.98997730232367,110.76100000000065,111.53202269767763,1.3922277655076762,0.0778334399479743,110.96674256965252,0.3754290163515428,110.11,111.13499999999999,112.16,268497.0,-0.08681180545852583,111.17942814887849
2023-09-05 12:00:00+00:00,110.13,110.58,110.12,110.4,201,110.284,123,0.29000000000000625,41.07216498167169,-0.31311676303346303,-0.011605833260032616,-0.3015109297734304,11.345897582333842,10.310038937398145,-0.28901734104045396,-103.57179408452839,41.97313271131838,-0.04250000000070031,110.7666867951672,26.64901374708869,17.83413414550881,30.817238322669642,110.1041271613633,110.68600000000065,111.267872838638,1.0513937420041357,0.25424183686730895,110.95983573814631,0.3821840866121468,110.11,110.985,111.86,268698.0,-0.056117001370881665,111.15978111846061
2023-09-05 12:05:00+00:00,110.39,110.6,110.34,110.48,67,110.467,37,0.0799999999999983,42.66658159721122,-0.29795217110712713,0.0028470069330426284,-0.30079917804016976,21.359223300971042,12.893989818019671,-0.23478417915837602,-66.88241639697563,48.45199319665029,0.04499999999929116,110.73938329086556,26.57739785994044,17.32979661496984,29.284744156514936,110.13665584216517,110.64350000000066,111.15034415783614,0.916175207464487,0.338707818297748,110.95461777277323,0.3734566518541357,110.11,110.7,111.29,268765.0,-0.023589179733263698,111.15429412232562
2023-09-05 12:10:00+00:00,110.44,110.67,110.39,110.64,83,110.519,57,0.1599999999999966,45.82379944428331,-0.26991208146561974,0.024709677259640017,-0.29462175872525975,38.51132686084161,23.738815914715833,0.07235890014472002,-25.963149078725873,56.236521561082455,0.23299999999927934,110.72991821554503,26.24162893121631,17.748040727363463,27.68789317205259,110.14370501209807,110.62650000000065,111.10929498790323,0.8728378605534418,0.5139810896318563,110.9506305741158,0.36678117672169747,110.11,110.625,111.14,268848.0,0.031001013090966895,111.14853238826541
2023-09-05 12:15:00+00:00,110.61,110.61,110.4,110.45,42,110.486,29,-0.18999999999999773,42.80905401624182,-0.26002412426541355,0.027678107567876975,-0.2877022318332905,40.129449838187796,33.33333333333382,-0.15367926233954554,-53.61384458770892,50.624969469969095,0.06999999999928264,110.70325933787407,25.92984349740105,16.897522019049095,26.361038478715486,110.13495855761536,110.60250000000065,111.07004144238593,0.8454446190371467,0.3369128528771429,110.92457291227258,0.35772537838443297,110.11,110.625,111.14,268806.0,0.04361557877651999,111.14526468398573
2023-09-05 12:20:00+00:00,110.45,110.52,110.23,110.27,95,110.343,54,-0.18000000000000682,40.116373642673295,-0.2636728857266064,0.019223476885347313,-0.2828963626119537,33.33333333333318,37.3247033441212,-0.18104462750068162,-106.70666380972216,52.530888581068815,-0.08750000000071623,110.66199654379082,26.075143942402203,15.905648545309319,28.25465887098107,110.10221831862711,110.59050000000063,111.07878168137415,0.8830445316252644,0.17180828994129155,110.8719708516301,0.3528878513569729,110.11,110.625,111.14,268711.0,0.08718373447547888,111.13637138649926
2023-09-05 12:25:00+00:00,110.25,110.33,110.15,110.25,72,110.243,41,-0.01999999999999602,39.81669447729913,-0.26512222435601984,0.014219310604747126,-0.27934153496076697,20.7119741100322,31.39158576051806,-0.6309148264984299,-128.85375494070374,50.63579286866711,-0.11650000000069838,110.6227587777155,26.40553534200333,15.30512594948618,28.865909146674095,110.06204701676785,110.56450000000063,111.06695298323342,0.9088866376328439,0.18703539386198906,110.80393820792837,0.3405387191171886,110.11,110.625,111.14,268639.0,-0.024064040446017242,111.12895857351472
2023-09-05 12:30:00+00:00,110.22,110.31,110.13,110.19,112,110.229,57,-0.060000000000002274,38.878378810023925,-0.2680227349704438,0.00905503999225854,-0.27707777496270236,12.297734627831398,22.114347357065927,-0.7207856563654413,-124.88262910797498,50.41559387738707,-0.1920000000007036,110.58154365602832,26.76244198738329,14.707140130398255,28.17221231065491,110.01909646157196,110.53350000000064,111.04790353842932,0.9307649507681887,0.16611815983039774,110.7791914271537,0.3290716677516756,110.11,110.625,111.14,268527.0,-0.08148720077464655,111.11724410046284
2023-09-05 12:35:00+00:00,110.17,110.38,110.12,110.36,88,110.249,42,0.1700000000000017,42.97857102078705,-0.25367957109318695,0.018718563095612317,-0.27239813418879927,15.210355987054806,16.07335490830647,-0.657124853722213,-86.35391244086425,44.59925360914081,-0.021000000000697128,110.5604442602161,26.748849735798064,15.407050087076083,26.558090345838494,110.00730393465975,110.52700000000065,111.04669606534156,0.940396582447558,0.33932916647049566,110.77614278695755,0.3241379771979838,110.11,110.625,111.14,268615.0,0.015169742535337252,111.1090075877094
2023-09-05 12:40:00+00:00,110.37,110.46,110.33,110.34,54,110.405,38,-0.01999999999999602,42.61636843420466,-0.24114655584925515,0.02500126267163527,-0.2661478185208904,18.270370726392898,15.259487113760036,-0.144796380090495,-49.37828790052441,38.82105622373421,-0.052500000000691216,110.53944956876695,26.34491749770477,16.787659733373516,25.763266286372147,109.9901351524578,110.50800000000068,111.02586484754356,0.9372440864785868,0.3377955167281719,110.77432741635627,0.3102709788266989,110.11,110.625,111.14,268561.0,-0.07444175920740126,111.10457810633214
2023-09-05 12:45:00+00:00,110.25,110.3,109.98,110.06,280,110.094,153,-0.28000000000000114,37.81194465022125,-0.25091531534933154,0.01218600253724711,-0.26310131788657865,18.105616386881294,17.19544770011,-0.31700027171451817,-130.53818373997137,27.935664019331576,-0.3245000000006826,110.49378770507487,26.92451685717115,15.412098962975461,31.618527712927385,109.93276437634785,110.47400000000069,111.01523562365352,0.9798425396977294,0.11754180443023335,110.76913235001273,0.31382305176764896,109.98,110.56,111.14,268281.0,-0.1339410288970453,111.07443599768317
2023-09-05 12:50:00+00:00,110.11,110.28,110.01,110.28,105,110.133,76,0.21999999999999886,43.22760499139799,-0.2381596105092143,0.01995336590189145,-0.25811297641110575,24.507755123338228,20.29458074553781,-0.054377379010328575,-93.2630743951412,39.363999298978065,-0.09000000000068553,110.4734269712582,27.462716262389932,14.45541987410564,29.65586290286645,109.91392308206417,110.46000000000069,111.00607691793721,0.9887324242920765,0.3351880531035242,110.76245068289563,0.31069283378424517,109.98,110.56,111.14,268386.0,-0.08553716682393855,111.06446436880346
2023-09-05 12:55:00+00:00,110.24,110.34,110.2,110.27,103,110.268,49,-0.010000000000005116,43.04411169853858,-0.22624947582811217,0.025490800466394847,-0.251740276294507,30.926657883179,24.51334313113318,0.14530923621831615,-60.539381629428775,46.510892226379205,-0.07550000000070156,110.45405297399552,27.649573137337654,15.406899823918598,28.662368284130466,109.89562249974458,110.4425000000007,110.98937750025684,0.9903388645786299,0.3422864353352263,110.74967887840747,0.29850048851394195,109.98,110.56,111.14,268283.0,-0.1041460702690724,111.05577386009628
2023-09-05 13:00:00+00:00,110.3,110.44,110.26,110.32,124,110.332,90,0.04999999999999716,44.31684538508388,-0.21035122813404428,0.033111238528370196,-0.24346246666241447,44.92753623188301,33.453983079467086,-0.07246376811594901,-33.942264321152344,55.51227086440136,-0.004500000000717819,110.44128602409118,27.30978098557174,17.186667519758245,27.391781355907167,109.88572775395136,110.43500000000071,110.98427224605007,0.9947430543747032,0.39531602877456673,110.72790905597688,0.2900361679058027,109.98,110.56,111.14,268407.0,-0.0934191804402277,111.04647030048916
2023-09-05 13:05:00+00:00,110.33,110.54,110.32,110.39,66,110.422,56,0.07000000000000739,46.131712364472726,-0.1899141254890253,0.042838672938711325,-0.23275279842773663,50.24154589371875,42.031913336260594,-0.08146270818247814,-1.841796068714223,59.750162675288486,0.08099999999927832,110.43640164084441,26.501337975660586,18.745113733063473,25.881635527901356,109.91109275033425,110.40700000000072,110.9029072496672,0.8983257396115644,0.48285969804620305,110.72466583440642,0.2850335844839606,109.98,110.56,111.14,268473.0,-0.20534819710848476,111.04214310500382
2023-09-05 13:10:00+00:00,110.4,110.59,110.35,110.45,88,110.504,53,0.060000000000002274,47.70503833067572,-0.16695156215757834,0.05264098901612663,-0.21959255117370496,58.93719806763215,51.36876006441164,-0.17172812725957387,31.931464174459883,56.45208705981935,0.16599999999928627,110.43769672266875,25.507478314308017,18.872139650621328,24.30726159691831,109.96119216785178,110.38000000000072,110.79880783214966,0.7588473131888749,0.5835705479051168,110.71602000559187,0.28181689987796404,109.98,110.55000000000001,111.12,268561.0,-0.2198132799176144,111.03688879719412
2023-09-05 13:15:00+00:00,110.53,110.8,110.47,110.64,168,110.648,120,0.18999999999999773,52.44196315891969,-0.1319016727992306,0.07015270269957949,-0.20205437549881008,69.34134558736878,59.506696516240225,0.17202354006338183,147.43950478333608,59.43521054820972,0.39299999999929014,110.4569637014622,23.72887587907835,22.45861575047999,22.187593517183682,110.06411458746237,110.35750000000071,110.65088541253905,0.5316999978041185,0.981448613199828,110.71038175502834,0.28668712131525187,109.98,110.53,111.08,268729.0,-0.2541560107781794,111.03007097951735
2023-09-05 13:20:00+00:00,110.69,110.69,110.54,110.68,43,110.619,31,0.04000000000000625,53.39898768667511,-0.09974689711620499,0.08184598270608406,-0.18159287982228906,77.98986685519061,68.75613683673085,0.3718146368005826,153.06073303473232,58.30667996696123,0.48299999999929355,110.47820525370389,22.077316474936513,21.58968334178352,21.329147062056432,110.04635784361366,110.3665000000007,110.68664215638773,0.5801437146000524,0.9896262390703444,110.70706655482053,0.276923755507019,109.98,110.39,110.8,268772.0,-0.10773519100651377,111.02836311627124
2023-09-05 13:25:00+00:00,110.69,110.78,110.64,110.72,68,110.705,37,0.03999999999999204,54.38746797705534,-0.07022680907832068,0.08909285659517469,-0.15931966567349537,85.36585365853692,77.56568870036578,0.4263038548752762,166.83621566633408,61.91997844926701,0.5684999999993039,110.5012333247797,20.93450406857787,23.18792671961797,20.53073167558752,110.02683243349163,110.3820000000007,110.73716756650977,0.6435244270063321,0.9758317367228811,110.70812234626375,0.26714348725651765,109.98,110.39,110.8,268840.0,-0.08227882374082404,111.02621511414152
2023-09-05 13:30:00+00:00,110.72,110.72,110.32,110.32,109,110.502,75,-0.4000000000000057,44.27388618898456,-0.07820706136683953,0.06489008344532468,-0.1430971448121642,72.35772357723569,78.57114803032141,0.11797803793447414,31.730251439460996,61.32958509663078,0.18899999999929662,110.48397300813402,20.32400768044004,20.793014971559327,26.672878452258704,110.0252528983945,110.3810000000007,110.7367471016069,0.6445803201750228,0.41426493747202947,110.70603294964917,0.27663323816676677,109.98,110.39,110.8,268731.0,-0.10360845761384052,111.02002149044502
2023-09-05 13:35:00+00:00,110.34,110.37,110.23,110.34,123,110.275,65,0.020000000000010232,44.82633579151352,-0.08197270562290271,0.04889955135140919,-0.1308722569743119,58.53658536585332,72.08672086720898,-0.01812250815512728,-42.01572367572057,59.285377042467424,0.24749999999930594,110.47026129307363,20.070544985064487,20.01388187139566,28.082265471358365,110.05832190332406,110.3925000000007,110.72667809667733,0.6054362328539272,0.421449070835585,110.68867096822743,0.2668737211548549,109.98,110.39,110.8,268854.0,-0.0377502851328481,111.01150383798792
2023-09-05 13:40:00+00:00,110.34,110.34,110.16,110.24,76,110.252,59,-0.10000000000000853,42.55471278118824,-0.09196604279647147,0.03112497134227235,-0.12309101413874382,39.02439024390178,56.63956639566394,-0.0906289650172254,-70.35341663573904,60.71015673461875,0.1859999999992965,110.44833164611424,20.0745263036282,19.02672238563033,28.615288544256497,110.04382566826209,110.38450000000068,110.72517433173928,0.6172503055023039,0.28792062310176314,110.68510955818564,0.2606684553580801,109.98,110.39,110.8,268778.0,-0.06667138495989694,111.00584994974548
2023-09-05 13:45:00+00:00,110.22,110.31,110.16,110.19,74,110.235,45,-0.04999999999999716,41.42436124911274,-0.10273613838491258,0.01628390060306499,-0.11902003898797757,33.73983739837346,43.76693766937654,0.11811739051426073,-76.29982492569586,55.34696245052516,0.17999999999929628,110.4237286321986,20.078223242294506,18.22020686077675,27.402327426132576,110.02220695766299,110.37000000000069,110.71779304233839,0.6302311177633356,0.24122541556493654,110.67892730480888,0.2527635656896462,109.98,110.39,110.8,268704.0,-0.09155083070704834,111.00023402543054
2023-09-05 13:50:00+00:00,110.23,110.35,110.14,110.15,147,110.221,113,-0.03999999999999204,40.497595923003814,-0.11319434845125897,0.004660552429374881,-0.11785490088063386,26.01626016260113,32.92682926829247,-0.11788175553136826,-73.57661767191193,48.651144518188566,0.19099999999930617,110.39765923865588,19.858660303947964,18.269909440763634,25.75627193844749,110.00836649486344,110.3455000000007,110.68263350513796,0.6110507544707443,0.21005551655108187,110.66437531944744,0.24970902528324243,109.98,110.39,110.8,268557.0,-0.18598138178659493,110.98921951374341
2023-09-05 13:55:00+00:00,110.12,110.17,110.01,110.03,149,110.093,100,-0.12000000000000455,37.76773316641305,-0.12967078826447676,-0.009452709907074322,-0.12021807835740243,16.291036328084427,25.34904462968669,-0.2176475922735066,-133.39978403521187,53.06032508349659,0.1264999999992824,110.3626440730696,20.14906026769751,17.41171830718347,28.362974809424685,109.96447361170594,110.32450000000071,110.68452638829548,0.6526680624789013,0.09100220209471252,110.6184644317409,0.24330123776301057,109.98,110.39,110.8,268408.0,-0.2185606691694509,110.97636027916002
2023-09-05 14:00:00+00:00,110.07,110.08,109.93,109.96,142,110.006,78,-0.07000000000000739,36.2333916498732,-0.14668599565928275,-0.021174333841504245,-0.1255116618177785,8.903876249586787,17.07039091342447,-0.32632342277012505,-149.19415574635212,44.65893269149996,0.12399999999927047,110.32429701849155,20.703253447868885,16.62336216582621,29.49356600938086,109.91576215815277,110.30900000000072,110.70223784184867,0.7129750824464842,0.05624820037579885,110.5422262068563,0.23663686363708064,109.93,110.36500000000001,110.8,268266.0,-0.2213605528302284,110.9633830569196
2023-09-05 14:05:00+00:00,109.9,109.9,109.7,109.75,243,109.789,161,-0.20999999999999375,32.02945122246219,-0.17509750007789648,-0.03966867060809437,-0.13542882946980211,3.5084586590470406,9.567790412239772,-0.5797626596611982,-204.44974966012862,34.469152263926816,-0.020500000000723162,110.2696020643495,21.936235189413736,15.32788481855522,34.08900655649954,109.82146783866563,110.28400000000072,110.74653216133581,0.8388019319848529,-0.07725715597736534,110.29716167815127,0.23830565909157422,109.7,110.25,110.8,268023.0,-0.2601612918082343,110.93739972212154
2023-09-05 14:10:00+00:00,109.72,109.72,109.39,109.45,477,109.569,290,-0.29999999999999716,27.17818925889653,-0.21929343658732137,-0.06709168569401541,-0.15220175089330595,4.083016518819229,5.498450475818038,-0.9053870529651453,-245.42850848205123,22.048483521358687,-0.25000000000072475,110.19154472488765,23.827312052589477,13.732141408183393,39.504883014300404,109.65894898157345,110.24700000000071,110.83505101842798,1.066788245353182,-0.17766229036748699,109.9786768991499,0.2469981120136046,109.39,110.095,110.8,267546.0,-0.322960429946162,110.87867483135007
2023-09-05 14:15:00+00:00,109.41,109.52,109.34,109.36,163,109.419,122,-0.09000000000000341,25.91029363781509,-0.25860029924756134,-0.08511883868340431,-0.17348146056415703,3.3902122360295173,3.6605624712989484,-1.156905278380338,-219.81591770439016,17.826998603315417,-0.28150000000071884,110.11234998918407,25.68803088236599,13.003210902664572,38.88238398124814,109.4965687041066,110.19700000000071,110.89743129589483,1.2712347811539613,-0.0974890077778865,109.71771813901547,0.2422125325840609,109.34,110.07,110.8,267383.0,-0.38613576327713084,110.85812521411442
2023-09-05 14:20:00+00:00,109.37,109.43,109.18,109.43,187,109.278,145,0.07000000000000739,28.696504728463136,-0.2808652167249761,-0.08590700492865527,-0.19495821179632083,7.019093642688811,4.830774132512872,-1.129382002168411,-186.0438750637688,12.94807940460727,-0.14850000000070906,110.04736427592844,27.735188176441156,12.046744447443338,40.729939737814334,109.37956023532456,110.1515000000007,110.92343976467683,1.401596464280793,0.03267079050954673,109.6257508794146,0.242768780256628,109.18,109.99000000000001,110.8,267570.0,-0.28935608211591746,110.83429964314816
2023-09-05 14:25:00+00:00,109.45,109.68,109.29,109.65,208,109.565,138,0.21999999999999886,36.74739460446805,-0.2775586396292198,-0.06608034226631915,-0.21147829736290064,15.392320593043374,8.600542157254253,-0.9664017341040387,-120.44071036876598,14.454008788055846,0.1334999999992874,110.00952005917335,28.19731402346393,17.772013256375057,36.25032813789136,109.32922945908338,110.1310000000007,110.93277054091801,1.456030619747959,0.20003886682443353,109.62947080207765,0.2532852959525832,109.18,109.99000000000001,110.8,267778.0,-0.18625920398540913,110.81199707287439
2023-09-05 14:30:00+00:00,109.69,109.7,109.45,109.51,72,109.586,42,-0.14000000000000057,34.108140822960046,-0.2829730462963198,-0.05719579914673534,-0.22577724714958447,21.810699588477245,14.740704608070162,-0.7342277012327703,-101.25038121378846,15.54366842835822,0.03849999999928855,109.96194672020447,28.51984786709101,17.08242700491146,33.69223419766652,109.2501253800815,110.0925000000007,110.9348746199199,1.5303033720175176,0.15425121660445643,109.61034919716397,0.2530506319559701,109.18,109.99000000000001,110.8,267706.0,-0.2387632865760493,110.8045340250899
2023-09-05 14:35:00+00:00,109.5,109.58,109.4,109.5,91,109.485,73,-0.010000000000005116,33.92073782361156,-0.28478805953923825,-0.04720864991172302,-0.23757940962751523,23.59307359307333,20.265364591531668,-0.7612833061446445,-97.97066848567988,12.35789488838812,0.07949999999928536,109.91795179447071,28.95903414583893,16.196219583323973,33.38540220169461,109.17788585202145,110.0540000000007,110.93011414797995,1.592153212021818,0.18383115300757674,109.5934211408275,0.24783272967340028,109.18,109.99000000000001,110.8,267615.0,-0.2361919765433273,110.79478093836848
2023-09-05 14:40:00+00:00,109.47,109.55,109.4,109.44,74,109.466,50,-0.060000000000002274,32.75776727431282,-0.28775095527612393,-0.040137236518886954,-0.24761371875723698,21.08432009167252,22.162697757741384,-0.7256894049346818,-90.73744403085956,12.557188088843446,0.05299999999928673,109.87243257594969,29.366849976104856,15.47570989272382,31.900209580839324,109.10386535201218,110.0100000000007,110.91613464798922,1.6473677810899323,0.18547720735212234,109.56937047470649,0.24084467755387107,109.18,109.99000000000001,110.8,267541.0,-0.2380018027092094,110.78677580977143
2023-09-05 14:45:00+00:00,109.43,109.45,109.28,109.37,203,109.363,101,-0.06999999999999318,31.40496831855191,-0.2923771447534449,-0.035810740796966334,-0.25656640395647856,19.62242550477794,21.433273063174948,-0.7441691623559232,-94.427748071247,12.128528515955377,0.004499999999282522,109.82458185443068,30.094799408881443,14.67871323184429,33.89263690877748,109.02963677698675,109.9590000000007,110.88836322301465,1.6903813658071551,0.18311636106572435,109.53981638986454,0.23578434344288038,109.18,109.99000000000001,110.8,267338.0,-0.21440544352100244,110.76373351450724
2023-09-05 14:50:00+00:00,109.39,109.39,109.27,109.34,126,109.335,80,-0.030000000000001137,30.817579879358664,-0.29506288129830693,-0.030797181873462698,-0.26426569942484424,17.25442313677563,19.32038957774238,-0.7353608715388149,-89.28114607316691,11.875089515038985,-0.01350000000073237,109.77843120162775,30.799557194196165,14.125703203323015,32.929708416614126,108.96551759063334,109.90350000000072,110.8414824093681,1.7069199968470028,0.19962123256620176,109.51162313178027,0.22751403319696067,109.18,109.99000000000001,110.8,267212.0,-0.19951788880796426,110.74947139352695
2023-09-05 14:55:00+00:00,109.33,109.37,109.28,109.29,101,109.326,59,-0.04999999999999716,29.816615076122453,-0.29779315487279234,-0.026821964358358485,-0.27097119051443386,13.10541310541292,16.660753915655846,-0.6725438516768101,-84.65399359759955,11.74394294650153,-0.06000000000074124,109.73191394432988,31.453975137702695,13.708562206238165,31.95727318950357,108.92584836413221,109.83600000000072,110.74615163586924,1.657292027875214,0.20004998151780815,109.48736359698106,0.21769160225432088,109.18,109.98,110.78,267111.0,-0.2332502125898132,110.7380842099754
2023-09-05 15:00:00+00:00,109.28,109.57,109.26,109.37,389,109.37,233,0.0799999999999983,33.53632678623457,-0.29015683753232224,-0.01534851761431072,-0.2748083199180115,14.089614089613868,14.816483443934487,-0.5365587486358625,-65.74923547400886,25.46825682602173,0.01949999999926888,109.6974459496318,30.721840257269285,18.72461052366129,28.802246558124903,108.92659301443987,109.77050000000072,110.61440698556157,1.5375842973491856,0.26271081597070106,109.48558041561701,0.22428505923615424,109.18,109.98,110.78,267500.0,-0.25481991370140006,110.69843198496737
2023-09-05 15:05:00+00:00,109.38,109.42,109.26,109.31,115,109.362,67,-0.060000000000002274,32.15964926230072,-0.28565366198029096,-0.00867627364982354,-0.2769773883304674,14.34602434602405,13.847017180350626,-0.40091116173121,-72.88730188561277,25.811854070000535,-0.010500000000746468,109.66054633538116,30.042000725438257,17.750545412186877,27.303936968779823,108.95541958105501,109.70000000000073,110.44458041894644,1.3574848112045788,0.23810753675677962,109.48373115259844,0.2196932692907144,109.18,109.95,110.72,267385.0,-0.2673199901071246,110.68654785279162
2023-09-05 15:10:00+00:00,109.35,109.35,109.09,109.15,217,109.198,130,-0.1599999999999966,28.76821739431406,-0.291633753362845,-0.011725092025902106,-0.2799086613369429,13.681257014590122,14.03896515007636,-0.2740977615349416,-93.96890483512826,25.097324466122778,-0.10750000000072646,109.61192287486867,30.067525598949825,16.26944037617876,30.48138776066257,108.91739296351263,109.64150000000072,110.36560703648881,1.3208630609542698,0.1606164729564847,109.46184103656825,0.22257232148423414,109.09,109.73,110.37,267168.0,-0.26109422609012045,110.66252643831885
2023-09-05 15:15:00+00:00,109.11,109.18,109.01,109.08,238,109.087,167,-0.07000000000000739,27.406496638278803,-0.2985795941513061,-0.014936746251490551,-0.28364284789981553,10.570335593809297,12.865872318141504,-0.2560351133869765,-113.46319858875167,25.158883634394748,-0.09000000000072816,109.5612635534526,30.368826202535796,15.366597590919325,31.401322185932024,108.89007353313282,109.57850000000072,110.26692646686861,1.2564991615470018,0.13794244992589988,109.35267583197539,0.2188171556639318,109.01,109.68,110.35,266930.0,-0.2846508922657612,110.6352021123847
2023-09-05 15:20:00+00:00,109.09,109.15,108.98,109.0,267,109.057,140,-0.0799999999999983,25.897758356591318,-0.3070006421291396,-0.01868623538345926,-0.2883144067456803,6.68144670492035,10.311013104440269,-0.39294526181120615,-124.0878991100429,27.330410401629123,-0.10300000000071918,109.50780988169521,30.752118481047717,14.50004758782482,30.6256946022244,108.85470622525634,109.51650000000072,110.1782937747451,1.208573639121735,0.10977269678895314,109.25625689102192,0.21533021597365107,108.98,109.66499999999999,110.35,266663.0,-0.32303365243980875,110.60476463286547
2023-09-05 15:25:00+00:00,109.03,109.31,108.99,109.29,199,109.147,133,0.29000000000000625,39.00589460112262,-0.2869658433410649,0.0010788507236923484,-0.28804469406475725,18.56416275430311,11.938648351011267,-0.32831737346100676,-82.73034249879252,34.932472666075256,0.24599999999927036,109.48706608343852,30.018056346755564,18.14189382425645,27.4838855842785,108.88039002690441,109.47150000000072,110.06260997309703,1.079933997609067,0.3464752683413626,109.25757472428603,0.2228066291183908,108.98,109.66499999999999,110.35,266862.0,-0.2550441023991122,110.58497987714468
2023-09-05 15:30:00+00:00,109.29,109.34,109.11,109.13,275,109.245,155,-0.1600000000000108,35.29615313872296,-0.2807623304063611,0.005825890926716926,-0.28658822133307804,22.222222222221635,15.822610560482048,-0.34700027394759525,-80.95399954679519,33.74325443919831,0.14449999999926888,109.45305978977771,29.145415185700774,17.76682881113463,25.462033152057636,108.90063559431835,109.42050000000071,109.94036440568308,0.9502139099754913,0.22060022111014568,109.25008527949404,0.2233204413242203,108.98,109.575,110.17,266587.0,-0.27067628429351837,110.55847324190792
2023-09-05 15:35:00+00:00,109.13,109.41,109.11,109.36,301,109.268,220,0.23000000000000398,43.60009517386239,-0.2543548791850725,0.02578667371840443,-0.2801415529034769,38.8888888888883,26.5584246218047,-0.12785388127853903,-40.97909790979105,36.04166351755859,0.46899999999928355,109.44419695265603,27.890575006719494,18.2881728481469,23.07732671714835,108.94858923336213,109.38700000000071,109.8254107666393,0.8015774573552253,0.4692069606231069,109.25061608171127,0.22879755265820437,108.98,109.53,110.08,266888.0,-0.18418913608429452,110.53263654250628
2023-09-05 15:40:00+00:00,109.38,109.63,109.3,109.53,422,109.495,311,0.1700000000000017,48.82761441085408,-0.21720539598680944,0.05034892553333398,-0.2675543215201434,52.74216524216475,37.95109211775858,0.0822368421052655,59.32379174444549,43.471219474018405,0.7309999999992982,109.4523686714507,26.280329799523663,23.11962687155908,20.77264473520369,109.00664208899722,109.36550000000072,109.72435791100422,0.656254323353333,0.7291993501540448,109.25684062000276,0.23602629889690394,108.98,109.44,109.9,267310.0,-0.11481748261679686,110.50352241496823
2023-09-05 15:45:00+00:00,109.54,109.71,109.49,109.51,380,109.594,301,-0.01999999999999602,48.26088170248803,-0.18721984195981634,0.06426758364826168,-0.251487425608078,69.99863403973022,53.87656272359478,0.12800585169607803,115.38114569236818,51.179868403845454,0.7899999999992957,109.45785736940778,25.16419291115831,24.005691091634016,19.382892087623404,109.0328584551441,109.35350000000074,109.67414154485738,0.5864312433651224,0.7440419878672306,109.26372240785331,0.23488156326141071,108.98,109.35,109.72,266930.0,-0.15337000110526036,110.48069643738069
2023-09-05 15:50:00+00:00,109.52,109.6,109.32,109.38,568,109.471,390,-0.13000000000000966,44.634438440361066,-0.17196369744340245,0.06361898253174045,-0.2355826799751429,70.67088162978608,64.47056030389403,0.0365831351746726,45.34829359512832,44.522409512922636,0.7504999999992776,109.45044238184514,23.504579035386175,21.989289858208945,22.854596891698968,109.03213210248578,109.35000000000075,109.66786789751572,0.5813770416368909,0.54718941458666,109.26427458449403,0.2381043087427386,108.98,109.345,109.71,266362.0,-0.15490814382183435,110.44376663148965
2023-09-05 15:55:00+00:00,109.35,109.39,109.19,109.37,956,109.303,832,-0.009999999999990905,44.35831580188903,-0.15884889820753756,0.06138702541408428,-0.22023592362162184,60.273972602740116,66.98116275741916,0.07319974380088912,-17.782822550133993,37.16234671934767,0.8169999999992967,109.44278120262179,22.563381846860857,20.65472753674274,25.412463351872155,109.03253931017257,109.35050000000074,109.6684606898289,0.5815440987067584,0.5306641679664976,109.26516723990197,0.23538257240397176,108.98,109.345,109.71,265406.0,0.03333084965165232,110.38062525637268
2023-09-06 09:30:00+00:00,109.75,109.75,108.33,108.83,1044,109.258,372,-0.5400000000000063,32.622215053997195,-0.1898404498238051,0.0243163790382534,-0.2141568288620585,47.81014856260851,59.58500093171191,-0.49373685654201527,-177.47580811200032,30.94724923399243,0.37249999999929173,109.38442108808638,24.11641677176569,14.107877764798452,36.55411467969703,108.93266111558223,109.32050000000075,109.70833888441926,0.7095446589038857,-0.1323502099797912,109.25140075425334,0.31999810294654535,108.33,109.03999999999999,109.75,264362.0,-0.050619401796606185,108.96999999999998
2023-09-06 09:35:00+00:00,108.83,108.83,108.22,108.39,488,108.524,233,-0.4399999999999977,26.47557500162487,-0.2470578711775886,-0.026320833852424064,-0.22073703732516453,33.24901208366398,47.111044416337876,-0.8416430335742353,-301.0366449254684,28.920548688455245,0.02499999999928093,109.28971431779244,25.75585615325143,12.303716353853934,34.185546887765895,108.7227149962075,109.25750000000073,109.79228500379396,0.9789442441813664,-0.3110736032681837,109.19080247660672,0.34071252416464926,108.22,108.985,109.75,263874.0,-0.10851498369929542,108.81391644908615
2023-09-06 09:40:00+00:00,108.36,108.45,107.71,107.76,443,107.975,296,-0.6299999999999955,20.515209973662266,-0.33932727114220995,-0.09487218705363634,-0.2444550840885736,16.257786369633983,32.43898233863583,-1.2734768666972096,-335.2049666757916,22.086525837834916,-0.5005000000006987,109.14402723990744,28.028725084656756,10.542391687414828,39.15776366744755,108.33866372610977,109.17000000000073,110.00133627389168,1.5230123182027098,-0.3480322850592162,109.01602618954003,0.3692330581528892,107.71,108.72999999999999,109.75,263431.0,-0.15280033619787234,108.62537046413502
2023-09-06 09:45:00+00:00,107.77,108.46,107.7,108.16,308,108.014,233,0.3999999999999915,31.118363267115022,-0.37584230221258963,-0.10510977449921283,-0.2707325277133768,12.000371964503941,20.50239013926764,-0.8434176751008438,-219.34629291518,26.40030280105472,0.006499999999306283,109.05031035991625,30.13924623524742,9.101353053798363,33.80529224313338,108.17811946701671,109.10300000000072,110.02788053298472,1.695426400711253,-0.009795571628184896,108.93175551605543,0.3971449825705394,107.7,108.725,109.75,263739.0,-0.1404460113304288,108.55539202803328
2023-09-06 09:50:00+00:00,108.09,108.27,107.78,108.26,148,108.007,103,0.10000000000000853,33.506477204446185,-0.39219063365275986,-0.09716648475150647,-0.2950241489012534,17.402359317710822,15.220172550616587,-0.6788990825688068,-173.16918620439785,26.709064709782975,0.2079999999993305,108.9750427065909,32.099015875081605,8.312434974779142,30.875001981950085,108.06374697130184,109.04400000000074,110.02425302869963,1.7979036511846416,0.10010325036111103,108.88609211956954,0.4037774838155005,107.7,108.725,109.75,263887.0,-0.11444635609319255,108.52787056081172
2023-09-06 09:55:00+00:00,108.26,108.38,108.01,108.2,216,108.184,159,-0.060000000000002274,32.77231067343928,-0.4053160712921908,-0.08823353791274996,-0.31708253337944087,24.715447154471374,18.03939281222905,-0.9973465092872225,-128.39742566884954,30.38013777066471,0.24449999999933425,108.901229115487,33.34745786476057,9.722694407624697,28.841983186515876,107.95185644427822,108.98550000000073,110.01914355572323,1.8968460129512623,0.12003342658501481,108.80494332228102,0.4013648064001069,107.7,108.725,109.75,263671.0,-0.11508731373845245,108.5008437224531
2023-09-06 10:00:00+00:00,108.1,108.1,107.4,107.45,415,107.635,316,-0.75,25.30762002737246,-0.47080960709182307,-0.12298165896990576,-0.3478279481219173,17.944992215879484,20.020932896020895,-1.5394483643361045,-169.19242495048613,29.675675172487036,-0.40400000000065006,108.76301681877395,35.34456716343439,8.430157289625289,35.14441529567632,107.67481086985143,108.89100000000072,110.10718913015,2.233773461809113,-0.09242430485455358,108.50415294532479,0.42983874880009904,107.4,108.575,109.75,263256.0,-0.1609423273624692,108.38552688874374
2023-09-06 10:05:00+00:00,107.44,107.76,107.28,107.45,366,107.465,231,0.0,25.30762002737246,-0.5167568547172721,-0.1351431252762838,-0.38161372944098826,11.133498190008027,17.931312520119963,-1.7465252377468876,-153.42602742359983,25.76119289604421,-0.31100000000064654,108.63796759793833,37.328836638739396,7.763291815791362,34.34194387307971,107.44669973737338,108.7990000000007,110.15130026262803,2.485868919066012,0.0012202403259953263,108.27140405863479,0.43342169531437796,107.28,108.515,109.75,263256.0,-0.15907833351248993,108.29062524309606
2023-09-06 10:10:00+00:00,107.45,107.85,107.32,107.79,301,107.601,182,0.3400000000000034,33.295752535984555,-0.5197439364213494,-0.11050416558428894,-0.4092397708370605,9.886007982312488,12.988166129400335,-1.5886058614078324,-115.76739887680387,30.36184429419533,0.1284999999993488,108.55720877908706,38.745507008132726,8.555808576591776,31.3893470227159,107.3263859930759,108.72000000000071,110.11361400692552,2.563675509427516,0.16633515615530056,108.20994473926167,0.44032014564906535,107.28,108.515,109.75,263557.0,-0.11580382625728856,108.23918387413961
2023-09-06 10:15:00+00:00,107.8,107.83,107.33,107.5,195,107.533,128,-0.29000000000000625,30.317471321458566,-0.5392951379111821,-0.1040442936592973,-0.4352508442518848,12.14574898785419,11.055085053391906,-1.835448817459595,-110.15424272096416,26.050733091766094,-0.09100000000066188,108.45652222869782,40.0609866368551,7.868502500442617,28.867774836763456,107.167494869952,108.62950000000072,110.09150513004944,2.691727624722039,0.11371544573066045,108.10650655396984,0.4445829923884178,107.28,108.515,109.75,263362.0,-0.11709602890339842,108.20510108732586
2023-09-06 10:20:00+00:00,107.55,107.66,107.34,107.62,191,107.511,141,0.12000000000000455,32.98859219126544,-0.5388945677062225,-0.08291497876347009,-0.45597958894275237,14.439946018893352,12.157234329687014,-1.6090692996891476,-98.9723827874103,20.003045734576432,0.07499999999933493,108.37685344501232,41.28250343495444,7.455700101951078,27.35329521487107,107.04844558081341,108.55300000000071,110.05755441918801,2.7720181278956653,0.18994142448344536,108.06350660850673,0.43568420721781603,107.28,108.515,109.75,263553.0,-0.08380349463391693,108.1742300526529
2023-09-06 10:25:00+00:00,107.58,107.67,107.1,107.17,169,107.4,108,-0.45000000000000284,28.566369234178886,-0.568336917913669,-0.0898858631767333,-0.4784510547369357,8.43785807043005,11.674517692392868,-2.011520526652655,-107.91078181677707,14.139648385271236,-0.3580000000006578,108.26191502167781,42.74882737492661,6.773983572103813,28.702150487618056,106.85931509195578,108.4575000000007,110.05568490804563,2.947117364949252,0.09719929980576728,107.98390771717337,0.445278192416544,107.1,108.425,109.75,263384.0,-0.09573157476981689,108.1402684407096
2023-09-06 10:30:00+00:00,107.14,107.26,107.01,107.15,219,107.122,139,-0.01999999999999602,28.384249739244066,-0.5865229539119383,-0.08645751934000212,-0.5000654345719362,7.1720602237639985,10.016621437696138,-1.543691996692087,-110.66607328289517,15.065030955022099,-0.34500000000065256,108.15601835294659,44.22494228220759,6.493539219886861,29.004283000531714,106.69077779243972,108.36500000000072,110.03922220756172,3.0899685462298536,0.13714493974765757,107.9472378494162,0.43132975010107655,107.01,108.38,109.75,263165.0,-0.06602860856791318,108.09162114146125
2023-09-06 10:35:00+00:00,107.12,107.37,107.03,107.2,231,107.187,145,0.04999999999999716,29.592741019287256,-0.5900986464585998,-0.07202656950933084,-0.5180720769492689,4.895101684800009,6.835006659665024,-1.09788725897223,-96.62891286898964,22.25498296248731,-0.2605000000006612,108.0649689859993,44.98434111589055,7.971893473327866,27.346139273393945,106.56944736914998,108.2605000000007,109.95155263085142,3.1240436370619182,0.1864379083614938,107.86601974296372,0.42480619652242846,107.01,108.38,109.75,263396.0,-0.08855507327794768,108.04811364596534
2023-09-06 10:40:00+00:00,107.15,107.2,106.85,106.99,295,107.026,205,-0.21000000000000796,27.4942333393623,-0.6029274808303882,-0.06788432310489534,-0.5350431577254928,6.371500897048191,6.146220935204404,-0.7145508537490852,-105.31168752645233,26.51598412304539,-0.4380000000006561,107.9625909873327,45.961937804500856,7.496768406564007,28.781452881616136,106.42564265625973,108.15350000000069,109.88135734374166,3.1951945036285534,0.1633113247990675,107.72693384872827,0.41946289677082704,106.85,108.3,109.75,263101.0,-0.0663574486033116,107.98741366739578
2023-09-06 10:45:00+00:00,107.04,107.35,107.04,107.33,178,107.235,111,0.3400000000000034,35.47259755416105,-0.5789850863258863,-0.0351535428803148,-0.5438315434455715,14.6062260787744,8.62427622020787,-0.7673816568047331,-79.03216867374522,33.612692622346835,-0.09200000000066666,107.90234422663436,46.07091047291713,9.612909126808178,26.999018413507248,106.38203473080371,108.05200000000067,109.72196526919764,3.0910399977732097,0.28382783962092095,107.69834847315869,0.4152155470014822,106.85,108.3,109.75,263279.0,-0.07349887629219584,107.96186351706037
2023-09-06 10:50:00+00:00,107.33,107.61,107.29,107.6,262,107.481,106,0.269999999999996,41.02263840390266,-0.5320902178528399,0.0093930604741852,-0.5414832783270251,27.82274086621908,16.266822614014227,-0.6096434509514248,-49.2379835873385,42.866775838938395,0.1829999999993248,107.87354953838346,44.947250823848044,13.622119070475769,25.48800321490989,106.42073650019378,107.95550000000067,109.49026349980755,2.843326184968577,0.3841841104361012,107.69720700840105,0.4084144365013759,106.85,108.3,109.75,263541.0,-0.06432720186512128,107.9397373072469
2023-09-06 10:55:00+00:00,107.59,107.64,107.47,107.48,131,107.568,95,-0.11999999999999034,39.40061483335264,-0.49885816742120426,0.03410008872465675,-0.532958256145861,39.19132870539534,27.20676521679661,-0.6654343807763419,-40.420227920225386,39.788748510044115,0.07799999999934926,107.83606862996598,43.77126380919641,13.746994293523283,24.69722862403994,106.48424965765594,107.85400000000065,109.22375034234537,2.540008423136291,0.36347877111662485,107.69605931843543,0.39138483389413486,106.85,108.3,109.75,263410.0,-0.03915828238863067,107.93015238095236
2023-09-06 11:00:00+00:00,107.53,107.65,107.33,107.52,168,107.5,113,0.03999999999999204,40.248709419277766,-0.4639457841209662,0.05520997761991586,-0.5191557617408821,43.85039039770506,36.954819989773505,0.06514657980456473,-38.59661486780079,39.56012513281604,0.13599999999934198,107.80596685568351,43.02047383921498,12.933563105787412,25.824610953521834,106.57854661810416,107.76100000000065,108.94345338189714,2.1945850203626294,0.3980932340799253,107.69211713945576,0.38628591718741145,106.85,108.3,109.75,263578.0,0.011467552771386223,107.91762367082754
2023-09-06 11:05:00+00:00,107.58,107.63,107.36,107.38,112,107.511,66,-0.14000000000000057,38.231944900179315,-0.44247373698692627,0.061345619803164664,-0.5038193567900909,42.45577342047941,41.832497507860275,-0.06514657980456473,-39.90505859664491,34.12215084880768,0.01649999999933982,107.76539858371365,42.32331172423222,12.273652137553896,24.506958278910716,106.72884197030685,107.66150000000066,108.59415802969447,1.7325748381618427,0.34908723720897067,107.68863846441225,0.37797978024545326,106.85,108.3,109.75,263466.0,-0.1331802011178102,107.90884353741497
2023-09-06 11:10:00+00:00,107.38,107.49,107.19,107.42,134,107.361,101,0.04000000000000625,39.16980717132655,-0.41741758909573434,0.06912141415548528,-0.4865390032512196,47.73028322440103,44.67881568086218,-0.343260042675575,-52.72645335736712,37.38218512404026,0.07099999999934425,107.73250348050283,42.08580417055075,11.56742250991052,26.357437551523674,106.82382596476198,107.59100000000066,108.35817403523934,1.4260933260935902,0.38855201548403623,107.68365505023962,0.3724097959422064,106.85,107.84,108.83,263600.0,-0.08105516770859186,107.89676310830285
2023-09-06 11:15:00+00:00,107.42,107.55,107.29,107.47,280,107.394,155,0.04999999999999716,40.38824051452654,-0.38904120440496115,0.07799823907700676,-0.4670394434819679,53.800000000000274,47.995352214960576,-0.027906976744185297,-31.101531901084623,48.281967686631496,0.1354999999993396,107.70750314902637,41.55108123862457,12.154028689778105,25.01407467811545,106.87021114388166,107.54500000000067,108.21978885611968,1.2548958224352669,0.4444270609090768,107.67461959261615,0.36438052480347677,106.85,107.655,108.46,263880.0,-0.01662156149084162,107.87629488401653
2023-09-06 11:20:00+00:00,107.39,107.52,107.29,107.42,186,107.435,105,-0.04999999999999716,39.53542772047958,-0.3663640801668322,0.08054029065210855,-0.44690437081894074,59.054421768707904,53.52823499770341,-0.18583906337111822,-33.88615888615771,39.341246899220074,0.10099999999933118,107.68012189673814,41.05455280183596,11.591222865883122,23.85577011363573,106.85862417107809,107.52800000000066,108.19737582892323,1.245026093524597,0.41932783099257165,107.66556052754436,0.354781915888942,106.85,107.655,108.46,263694.0,0.07286218177157688,107.86291049382717
2023-09-06 11:25:00+00:00,107.45,107.55,107.44,107.5,63,107.492,48,0.0799999999999983,41.658104996256355,-0.33804024687295,0.08709129915679259,-0.42513154602974257,66.47718599634993,59.77720258835304,0.30792199309508383,2.486883207472604,43.73747393527824,0.18249999999935085,107.66296743038212,40.42024758239634,11.906087712816435,23.201796627710568,106.89169244961599,107.49500000000066,108.09830755038533,1.1224848604766113,0.5041438234911478,107.6589826695919,0.33872606475401723,106.85,107.615,108.38,263757.0,0.06317589116081318,107.85938407458352
2023-09-06 11:30:00+00:00,107.5,107.7,107.36,107.57,150,107.503,78,0.06999999999999318,43.52629899275721,-0.30641285330227674,0.09497495418197266,-0.4013878074842494,74.04581344732985,66.52580707079623,0.39197386840876813,34.39181348243732,50.263863824639756,0.2814999999993404,107.65411338939334,38.99623146593483,14.214946442295037,21.538739272801262,106.96724651512342,107.46050000000066,107.95375348487791,0.9180182204200434,0.6109976952586361,107.6477335024731,0.33881706012873053,106.85,107.615,108.38,263907.0,0.03811924690723722,107.85230091139996
2023-09-06 11:35:00+00:00,107.57,107.8,107.55,107.55,226,107.695,158,-0.01999999999999602,43.10162881659127,-0.27973711357252284,0.09732055512938126,-0.3770576687019041,79.21946185406081,73.24748709924721,0.32649253731342753,98.43069591652372,57.762498300091394,0.30049999999933164,107.64419782849875,37.16008278072618,15.599863131940232,20.381892364336803,107.06564106143449,107.42800000000065,107.79035893856681,0.6746079952454819,0.6683413695852174,107.64321351160835,0.3324729844052498,106.85,107.475,108.1,263681.0,-0.016239140336892374,107.8451486245604
2023-09-06 11:40:00+00:00,107.51,107.57,107.21,107.33,112,107.345,89,-0.21999999999999886,38.63612050727355,-0.27319928770364754,0.08308670479860525,-0.3562859925022528,69.63880288957652,74.30135939698941,0.3177867090382369,-25.39195637355912,60.19629022472023,0.11799999999932709,107.61427422578458,36.56622481406306,14.400424376218703,26.0763971533335,107.05733028595046,107.42200000000066,107.78666971405087,0.6789479139286294,0.37385845813891755,107.62197566295143,0.33443919980487474,106.85,107.35,107.85,263569.0,0.06273805615060668,107.83757976579908
2023-09-06 11:45:00+00:00,107.34,107.45,107.19,107.35,132,107.316,84,0.01999999999999602,39.25228850622505,-0.2633682356673148,0.07433420546795039,-0.3377024411352652,58.947368421052545,69.2685443882303,0.018634119072014066,-41.118975396015294,53.14881483440889,0.1729999999993197,107.58910525190034,36.07189710228304,13.58784922176927,25.039035062958135,107.05126238868208,107.41700000000067,107.78273761131926,0.6809678380863197,0.40840427956107633,107.61395305577761,0.3291221141045269,106.85,107.35,107.85,263701.0,0.10340532351360303,107.82822606915167
2023-09-06 11:50:00+00:00,107.36,107.57,107.26,107.49,115,107.434,86,0.14000000000000057,43.52702840768485,-0.2414964058876592,0.07696482819808481,-0.318461234085744,54.12280701754349,60.902992776057864,-0.10223048327137052,21.28427128427015,62.487230017913866,0.3359999999993164,107.57966665648125,34.98600555274587,15.285052722736433,23.34742497648445,107.07626390997095,107.40200000000065,107.72773609003036,0.6065736020366572,0.6350786767154271,107.61303030671168,0.3277562488113456,106.85,107.34,107.83,263816.0,0.058894051284825805,107.82209169185674
2023-09-06 11:55:00+00:00,107.48,107.53,107.14,107.14,94,107.402,57,-0.3499999999999943,36.59411583175659,-0.24952848904162295,0.05514619603529686,-0.3046746850769198,37.2807017543855,50.116959064327524,-0.31633792333457533,-62.87950344083133,56.70118442257272,0.01449999999933027,107.53779364157828,34.36173052475811,14.003309683430638,23.96978775707095,107.04250915041814,107.38400000000065,107.72549084958317,0.6360181211027919,0.14274298960139967,107.5934460731881,0.3322022310391066,106.85,107.32499999999999,107.8,263722.0,0.05145446287988458,107.81505199855309
2023-09-06 12:00:00+00:00,107.15,107.23,107.1,107.21,135,107.152,79,0.06999999999999318,38.6971767834726,-0.24739375659481766,0.045824742785681716,-0.2932184993804994,24.974937343357936,38.79281537176266,-0.28831845238095344,-99.48542024013891,47.38467544491111,0.11849999999931526,107.5065751995232,33.907484461434294,13.594098158394397,24.1684843871752,107.0320622225174,107.36350000000066,107.69493777748391,0.6174123933799798,0.2684331563434783,107.58064758712433,0.317759214536314,106.85,107.32499999999999,107.8,263857.0,0.03762574483236102,107.80363172150437
2023-09-06 12:05:00+00:00,107.2,107.23,106.84,106.88,162,107.031,111,-0.3299999999999983,33.12001321903369,-0.26922672967388905,0.01919341576528827,-0.2884201454391773,6.626984126983664,22.960874408242717,-0.46563605885640014,-168.41784680980712,40.35330817840344,-0.1815000000006819,107.44690137099718,34.22038613774796,12.42138172787334,27.834657460646813,106.96393377148682,107.34900000000066,107.7340662285145,0.7174099963927623,-0.10898615000693405,107.50541694454354,0.32291927064086307,106.84,107.32,107.8,263695.0,0.037326004068627607,107.78630373364628
2023-09-06 12:10:00+00:00,106.85,106.96,106.81,106.86,99,106.893,73,-0.01999999999999602,32.811368265568795,-0.2848596660785745,0.0028483834884822645,-0.28770804956705676,8.31048581048526,13.30413576027597,-0.5213181902811392,-190.50563341576785,41.75887681505093,-0.1675000000006861,107.39100600233078,34.587824472228306,11.992856322322952,27.564369513683758,106.90167324442093,107.33450000000066,107.76732675558038,0.8065007161345564,-0.0481407906093023,107.4393370164479,0.31056789416651515,106.81,107.305,107.8,263596.0,0.020541661186006987,107.77471077926536
2023-09-06 12:15:00+00:00,106.87,107.03,106.81,106.89,125,106.887,90,0.030000000000001137,33.80780878509429,-0.2914682667822177,-0.0030081737721287527,-0.28846009301008896,5.765993265992719,6.9011544011542325,-0.5396854936261297,-153.71297842081677,47.687467703822065,-0.10650000000069326,107.34329114496595,34.51102644253301,13.01732886663542,26.139982318933978,106.84753844235772,107.31900000000067,107.79046155764362,0.878617127708888,0.04503183446659787,107.37059814514494,0.30409875886890686,106.81,107.305,107.8,263721.0,0.010439257575625912,107.76101651252165
2023-09-06 12:20:00+00:00,106.91,106.97,106.84,106.96,86,106.918,58,0.06999999999999318,36.185927404590885,-0.28774032412231065,0.0005758151102226439,-0.2883161392325333,9.427609427608887,7.834696168029306,-0.4282256563023723,-142.45935507050336,53.222467341311955,-0.011000000000720433,107.30678722639776,34.43971398638738,12.602894600371158,25.307760554891832,106.84169016367198,107.31750000000065,107.79330983632931,0.886732986379038,0.12432470631637717,107.31921975226173,0.2916631332354132,106.81,107.305,107.8,263807.0,0.05584638828835341,107.75198771775912
2023-09-06 12:25:00+00:00,106.95,106.99,106.73,106.75,103,106.857,65,-0.20999999999999375,32.42253378199944,-0.29829261606543866,-0.007981181466324316,-0.29031143459911435,8.367160703608729,7.853587799070463,-0.6976744186046546,-149.1351831530559,42.83168395922659,-0.2135000000007068,107.25375987150274,34.711088045905456,11.79414353189934,26.39867763426037,106.75239273428413,107.28850000000065,107.82460726571718,0.9993750788137042,-0.0022315816601842196,107.23064917199471,0.28940148086145445,106.73,107.265,107.8,263704.0,-0.026935394353994495,107.74015260249114
2023-09-06 12:30:00+00:00,106.74,106.82,106.73,106.82,47,106.781,33,0.06999999999999318,34.85466330040739,-0.2975766896269647,-0.005812204022280276,-0.29176448560468443,8.477296327762769,8.757355486327146,-0.6972204146137417,-133.879974552904,46.45521336120132,-0.13600000000070622,107.2124494075501,34.96307824402938,11.51859511457069,25.781921205782496,106.6964909581731,107.24950000000067,107.80250904182823,1.0312571001777378,0.11167000219266231,107.19395117624951,0.27515851794277835,106.73,107.265,107.8,263751.0,-0.10378355592771914,107.73465903965227
2023-09-06 12:35:00+00:00,106.77,106.8,106.73,106.73,79,106.761,47,-0.0899999999999892,33.20020903780096,-0.3008040784329893,-0.007231674262643872,-0.2935724041703454,3.4267912772579794,6.757082769543509,-0.7624360762436,-122.87104622871063,42.22851001417542,-0.2195000000006928,107.16650184492627,35.19706914228732,11.235896344160432,25.149160235265434,106.62587373345248,107.21200000000067,107.79812626654886,1.093396758848241,0.08882579786156292,107.14186947987568,0.2619329095182934,106.73,107.265,107.8,263672.0,-0.09182362863251994,107.7252140188434
2023-09-06 12:40:00+00:00,106.73,106.85,106.6,106.82,108,106.731,98,0.0899999999999892,36.448851814457115,-0.29272520552109427,0.000677758919400917,-0.2934029644404952,8.914849428867607,6.939645677963135,-0.4751700363365363,-106.74099308351563,40.69959716933994,-0.14100000000070168,107.13350166921902,35.83327495391359,10.4673940587417,26.985678755244315,106.5850506775591,107.17700000000067,107.76894932244225,1.104620062964209,0.19845391618307429,107.09831494176359,0.2610805588384153,106.6,107.19999999999999,107.8,263780.0,-0.07413501706185185,107.71263548180214
2023-09-06 12:45:00+00:00,106.79,106.95,106.7,106.92,126,106.83,69,0.10000000000000853,39.94369457369109,-0.2750824964816161,0.014656374367103264,-0.28973887084871935,17.107674684994343,9.816438463706993,-0.4005589194224446,-73.08432027533088,36.74875256841883,-0.05000000000067928,107.11316817691244,35.67335728317958,12.49347960281031,25.134325246799268,106.55964656951545,107.15400000000068,107.7483534304859,1.109344365091782,0.30314743046940934,107.09206767535339,0.26028909034995706,106.6,107.19999999999999,107.8,263906.0,0.0008865667188979957,107.6998598278449
2023-09-06 12:50:00+00:00,106.99,106.99,106.85,106.85,73,106.911,53,-0.07000000000000739,38.3537049659417,-0.2637090635135735,0.020823845868116697,-0.2845329093816902,25.698739977090572,17.24042136365119,-0.59540422364871,-57.11993582030516,42.639812703194416,-0.14500000000069235,107.08810454101601,35.23420703005258,13.13226147832694,24.13573074619854,106.53023619265774,107.12550000000067,107.7207638073436,1.1113391439814564,0.2685899960637448,107.07503856999458,0.25169701246781734,106.6,107.19999999999999,107.8,263833.0,-0.056855370944758794,107.69297396750832
2023-09-06 12:55:00+00:00,106.88,106.91,106.78,106.79,44,106.844,37,-0.05999999999998806,36.99439084710497,-0.25657934750141465,0.022362849504220406,-0.27894219700563505,26.11683848797305,22.974417716686336,-0.3266753780100773,-67.31100439689804,45.343036485097535,-0.23250000000068383,107.05971363234782,35.099703016644305,12.63044980862202,25.27102926641396,106.50116873678957,107.09150000000068,107.68183126321179,1.1024801468111076,0.24463490349413297,107.07011547648497,0.24300436872011577,106.6,107.19999999999999,107.8,263789.0,-0.12676307269576717,107.6885204657865
2023-09-06 13:00:00+00:00,106.77,106.82,106.6,106.82,71,106.707,40,0.029999999999986926,38.17426711450565,-0.24567624410155986,0.026612762323260153,-0.27228900642482,23.005579573587735,24.940386012884133,-0.3637720361906571,-79.8979675800218,38.29403176805816,-0.21750000000068326,107.03688376260041,35.59696251867755,11.808120049810075,28.95264053315266,106.48007846589118,107.06150000000068,107.64292153411017,1.0861449430644843,0.292319353659161,107.06791065715231,0.24136119952582172,106.6,107.19999999999999,107.8,263860.0,-0.11180429266099162,107.68077172653534
2023-09-06 13:05:00+00:00,106.85,106.9,106.81,106.82,56,106.852,47,0.0,38.17426711450565,-0.2343341973455324,0.03036384726343011,-0.2646980446089625,26.054725921702907,25.05904799442158,-0.056137724550897605,-51.760110090120776,43.67176968248018,-0.22100000000069997,107.01622816616228,35.46134529942013,13.95741480014751,28.145334648124244,106.47375366789458,107.02750000000069,107.58124633210679,1.0347739265256082,0.31263984249656923,107.0644662784046,0.23054968527397754,106.6,107.19999999999999,107.8,263860.0,-0.13516661572746938,107.67537263028628
2023-09-06 13:10:00+00:00,106.84,106.99,106.83,106.95,57,106.93,37,0.13000000000000966,43.49235962417795,-0.2124071328233299,0.04183272942850608,-0.254239862251836,38.04403481822805,29.03478010450658,0.08422234699607678,-25.445292620871417,51.055112219472655,-0.10900000000069099,107.00992072176587,34.699642115522856,16.04991059140818,26.634603210950253,106.50139294055175,106.9965000000007,107.49160705944963,0.9254640281671599,0.4530404595195573,107.06387945601324,0.2262247077544078,106.6,107.19999999999999,107.8,263917.0,-0.14461276836634793,107.67046970910062
2023-09-06 13:15:00+00:00,106.96,107.07,106.86,107.04,108,106.961,73,0.09000000000000341,46.89787139116746,-0.1856277274817444,0.054889707816073274,-0.24051743529781766,61.3644039175961,41.8210548858427,0.14033118158855995,5.932446655823472,62.538501478510675,-0.045500000000700425,107.01278541493102,33.458294772232634,17.519169414706614,24.859482121642674,106.5448122476049,106.97100000000071,107.39718775239653,0.7968285841878944,0.5809502380246826,107.06167657959591,0.22506580005766394,106.6,107.085,107.57,264025.0,0.003461015523731403,107.66216661017587
2023-09-06 13:20:00+00:00,107.07,107.23,107.02,107.18,128,107.103,74,0.14000000000000057,51.767391587442134,-0.15136320503484058,0.07132338421038167,-0.22268658924522225,80.41202296521557,59.94015390034692,0.205684367988046,75.32838577052969,71.61979630489486,0.06449999999929901,107.02871061350902,31.347852077967165,21.44823273183762,23.1947078963078,106.55807306416081,106.9635000000007,107.3689269358406,0.7580659493002672,0.7670024865895876,107.07499381284347,0.22398967148211707,106.6,107.085,107.57,264153.0,0.05701623941108822,107.65477039016966
2023-09-06 13:25:00+00:00,107.19,107.24,107.12,107.2,149,107.188,91,0.01999999999999602,52.43838381333956,-0.1211974030603784,0.08119134894787508,-0.2023887520082535,93.1435044466973,78.30664377650334,0.4215456674472984,102.42747187683891,72.18012667774097,0.05649999999930344,107.04502388841293,29.33149408041469,20.929150401565213,22.276670886723878,106.57461305697402,106.9560000000007,107.33738694302738,0.7131660552501606,0.819885098927249,107.10055591949295,0.21656183780482233,106.6,107.085,107.57,264302.0,0.0662965712864741,107.64712934560328
2023-09-06 13:30:00+00:00,107.2,107.36,107.12,107.36,109,107.251,64,0.1599999999999966,57.52872307488257,-0.08341852797427407,0.09517617922718352,-0.1785947072014576,95.27116402116447,89.60889714435946,0.5055233102415402,158.39694656488496,72.69666775693454,0.189499999999299,107.07502161332599,27.67501099854531,23.212721578599506,20.526795521542414,106.60179466453079,106.9495000000007,107.29720533547061,0.6502233960325362,1.0902986783975102,107.1581033702743,0.21823599224733467,106.6,107.065,107.53,264411.0,0.09373537584869236,107.64279708419039
2023-09-06 13:35:00+00:00,107.38,107.44,107.23,107.37,156,107.333,85,0.010000000000005116,57.83248465041038,-0.052071334924207235,0.10121869782180029,-0.15329003274600753,95.13888888888944,94.51785245225075,0.599643961397911,181.8879803447316,81.65753912731411,0.1719999999993007,107.10311479300923,26.54288238719641,24.23840547271256,19.1121151789633,106.57567416343862,106.9610000000007,107.34632583656277,0.720497819882148,1.030719667864033,107.20028340565197,0.21764770708681033,106.6,107.02,107.44,264567.0,0.16310123764848503,107.63787891692395
2023-09-06 13:40:00+00:00,107.42,107.42,107.31,107.39,67,107.372,46,0.01999999999999602,58.472206310414386,-0.025322721167896134,0.1023738492624891,-0.12769657043038524,95.23809523809548,95.2160493827168,0.5336079385882764,174.56112465119253,85.46071022195778,0.15599999999928116,107.13043719367501,25.49162010522958,23.33134747224763,18.39689498849316,106.55459658122986,106.97000000000068,107.3854034187715,0.7766727470708037,1.005532671399406,107.25918184181923,0.2099585851520381,106.6,107.02,107.44,264634.0,0.13651848862293312,107.63600528541227
2023-09-06 13:45:00+00:00,107.38,107.43,107.25,107.38,168,107.366,77,-0.010000000000005116,57.99841850011235,-0.004874972826982571,0.09825727808272214,-0.10313225090970471,92.85714285714302,94.41137566137633,0.4302282080059783,137.25490196079016,80.06440470975086,0.10549999999928161,107.15420507999167,24.11572459433415,21.88790428161244,19.320969358687464,106.54548915438804,106.99500000000069,107.44451084561334,0.8402464519139162,0.9282432824002078,107.30974553323219,0.2078186862126073,106.6,107.02,107.44,264466.0,0.2399471698399535,107.63107291233901
2023-09-06 13:50:00+00:00,107.36,107.5,107.35,107.41,102,107.426,77,0.030000000000001137,59.06989631804539,0.013594060463773872,0.09338104909878286,-0.07978698863500899,92.30158730158708,93.46560846560887,0.5240992044922788,134.04767703007045,79.9890158152861,0.0954999999992765,107.17856650094484,23.23432807373037,23.191298311311524,18.304662098510974,106.5430889025922,107.02250000000069,107.50191109740918,0.8959071174911523,0.904141666822048,107.35170309984923,0.20368878005456434,106.6,107.05,107.5,264568.0,0.24600229649156963,107.62886022610482
2023-09-06 13:55:00+00:00,107.4,107.42,107.12,107.19,51,107.299,40,-0.21999999999999886,49.164814721213574,0.010359325173467937,0.07211705104678154,-0.0617577258733136,82.80423280423246,89.3209876543212,0.3745669070137625,67.87260358689197,75.06261091917145,-0.16650000000073817,107.17965540561676,22.115524947060177,20.831224456255107,24.243900137754302,106.55683899645268,107.03750000000068,107.51816100354867,0.8981170216942481,0.6586357108998279,107.33377796175154,0.21056815290780956,106.6,107.05,107.5,264517.0,0.25929418157169787,107.62685001533585
2023-09-06 14:00:00+00:00,107.21,107.27,107.03,107.03,53,107.158,41,-0.1599999999999966,43.45742157606038,-0.005056599343703283,0.04536090122368826,-0.05041750056739154,67.77777777777766,80.96119929453276,0.1965923984272644,23.734136484166537,70.67187558983696,-0.3555000000007311,107.16540250984373,21.52545784024839,19.15206901924282,25.312442805710024,106.56162957921968,107.0410000000007,107.5203704207817,0.89567627503668,0.48852661790983015,107.32936482350911,0.21267042770010852,106.6,107.05,107.5,264464.0,0.19610683775640914,107.62406447020541
2023-09-06 14:05:00+00:00,107.07,107.16,107.0,107.11,130,107.071,89,0.0799999999999983,46.78387406903763,-0.01069521143729446,0.031777831304077665,-0.042473042741372126,56.66666666666672,69.08289241622597,0.2714847406852794,13.931144915939887,66.34432789575791,-0.3000000000007219,107.1601260803348,21.124123617238904,18.104332588089655,24.95343666397192,106.59800542268718,107.0590000000007,107.51999457731421,0.8611972413594575,0.5553151842875382,107.32650870440872,0.20890825429295767,106.6,107.05,107.5,264594.0,0.26550586088841155,107.61709654757125
2023-09-06 14:10:00+00:00,107.11,107.43,107.11,107.35,92,107.276,62,0.23999999999999488,55.28316526627284,0.004154254431696813,0.03730183773845515,-0.033147583306758335,60.901771336553715,61.78207192699973,0.3740065451145247,73.003761127805,71.80634557213833,-0.08050000000071122,107.17820931077911,20.032065801839888,25.089826539315503,22.323131467330096,106.62158298123175,107.0855000000007,107.54941701876966,0.8664422704641617,0.7850725337703314,107.32720584948885,0.21684337898631836,106.6,107.05,107.5,264686.0,0.2587867307690648,107.61416500928135
2023-09-06 14:15:00+00:00,107.37,107.46,107.22,107.33,256,107.385,100,-0.01999999999999602,54.50197800052378,0.014145667811320095,0.03783460089446274,-0.023688933083142648,69.85146730117485,62.473301768132124,0.27092675635276287,79.38914154174832,75.28167887746504,-0.11750000000071736,107.19266556689539,19.16566924679948,24.102054717966862,20.571704618133836,106.67019224091534,107.11550000000071,107.56080775908607,0.831453448073087,0.7408446693584001,107.32726615903685,0.2184974233444381,106.6,107.05,107.5,264430.0,0.26442428557920294,107.60727598913887
2023-09-06 14:20:00+00:00,107.34,107.39,107.15,107.38,154,107.254,44,0.04999999999999716,56.169469665978355,0.02580109803396624,0.039592024893687114,-0.01379092685972087,78.04591174561898,69.59971679444955,0.18660197798094913,63.41014918291867,67.73497227635045,-0.08600000000072328,107.21050694147678,17.958219049242757,22.22425694747284,21.241340496114823,106.70567469203152,107.1435000000007,107.58132530796988,0.8172690045950982,0.7700848896747027,107.32759404766915,0.22003332167697787,106.6,107.05,107.5,264584.0,0.2862490062908348,107.6028527294732
2023-09-06 14:25:00+00:00,107.39,107.51,107.34,107.46,116,107.459,65,0.0799999999999983,58.772971314481005,0.04102058213393889,0.043849207194927804,-0.0028286250609889166,82.02431470100362,76.64056458259951,0.24253731343282237,100.73673131861071,67.89267542556836,-0.020000000000706564,107.23426818514565,17.451522027507302,24.93735960497625,20.049752472981492,106.72460875731585,107.1705000000007,107.61639124268555,0.8321156338448518,0.8246307308662565,107.32963220368777,0.2164595129857653,106.6,107.055,107.51,264700.0,0.26515891093814226,107.60103099603099
2023-09-06 14:30:00+00:00,107.48,107.52,107.39,107.4,59,107.461,44,-0.05999999999998806,56.08234584135858,0.04769088355547524,0.04041560689317132,0.0072752766623039155,82.78971845148261,80.95331496603542,0.037257824143077656,93.25690335306776,65.3326402661583,-0.09500000000068098,107.25005216751273,17.03091730569597,24.175852539748266,19.164395430186772,106.76697331833617,107.1980000000007,107.62902668166524,0.8041692599946473,0.7343242409254348,107.32998547592551,0.21028383348678176,106.6,107.06,107.52,264641.0,0.2777596389861453,107.60011966293894
2023-09-06 14:35:00+00:00,107.35,107.55,107.33,107.51,152,107.435,86,0.10999999999999943,59.722841706438345,0.061148346110172724,0.04309845555829504,0.018049890551877678,86.6154760272409,83.80983639324273,0.13039023935923488,97.01492537314019,65.40577271612878,-0.013500000000661316,107.2748091039401,16.256252300086537,22.37515989587977,19.768329189250874,106.82561782569674,107.23400000000072,107.6423821743047,0.7616654686087955,0.8379187650265119,107.3334669453969,0.21097784538058298,106.6,107.07499999999999,107.55,264793.0,0.32429500198862754,107.59819327341796
2023-09-06 14:40:00+00:00,107.55,107.96,107.38,107.63,1336,107.624,437,0.11999999999999034,63.297168238942916,0.08056774445235249,0.050014283120379845,0.03055346133197264,78.42511655011741,82.61010367628067,0.22348449576310436,168.22894475216924,80.41764634676072,0.06299999999933448,107.30863680832675,17.291480950178773,30.80875490657209,16.317644638662916,106.87789062000046,107.27450000000071,107.67110938000097,0.7394289975721242,0.9481739690562178,107.34315169777372,0.23733657071054123,106.81,107.38499999999999,107.96,266129.0,0.1340952193122791,107.60463407260835
2023-09-06 14:45:00+00:00,107.6,107.69,107.54,107.62,106,107.617,58,-0.009999999999990905,62.79704384244121,0.09406650105145786,0.05081043177558818,0.04325606927586968,74.31186868686927,79.78415375474289,0.22350530825108184,146.25496318570595,76.25508998539566,-0.0010000000006584742,107.33829044562897,18.252764696692992,29.38038489160939,15.561118307515695,106.94917959229265,107.31450000000072,107.67982040770879,0.680840720886863,0.918126107320307,107.37570929631583,0.23109824423121625,106.83,107.395,107.96,266023.0,0.1464698209624944,107.6047383190301
2023-09-06 14:50:00+00:00,107.56,107.91,107.55,107.79,180,107.732,129,0.1700000000000017,67.49848466227205,0.11713172059718602,0.05910052105705307,0.05803119954013295,70.83333333333384,74.52343952344053,0.3537845638208914,189.62446767325952,77.18554984161966,0.11849999999932948,107.38131040318812,19.83844704466699,32.77578332188314,13.895975306717622,106.97564438394227,107.35650000000074,107.7373556160592,0.7095157089854196,1.0691133092451495,107.50165334792175,0.24030551250041504,106.86,107.41,107.96,266203.0,0.1501419919923486,107.60684440864546
2023-09-06 14:55:00+00:00,107.78,107.81,107.59,107.62,93,107.701,62,-0.1700000000000017,59.41277661691051,0.12030667356779645,0.0498203792221308,0.07048629434566565,70.48611111111194,71.87710437710537,0.4011568243306396,137.14637146375046,79.22668723224064,-0.09150000000067848,107.40404274574163,21.3108663677857,30.61946351461186,12.981758657768093,107.017343782769,107.38550000000073,107.75365621723246,0.6856721200380425,0.8184789350598838,107.51721928456121,0.23885511875038531,107.0,107.47999999999999,107.96,266110.0,0.11116821816152014,107.60733876985395
2023-09-06 15:00:00+00:00,107.64,107.7,107.53,107.67,90,107.608,66,0.04999999999999716,60.896475278631016,0.1254117600995528,0.043940372603109706,0.08147138749644309,72.22222222222297,71.18055555555661,0.5979631878912484,104.7265639641893,75.93250995794357,-0.08900000000069497,107.42937200805196,22.252374284839924,29.030112806647114,14.139916230942802,107.03466015360807,107.41000000000072,107.78533984639337,0.6988918096874522,0.846352782016235,107.5304166680816,0.23393689598250078,107.0,107.47999999999999,107.96,266200.0,0.10990048325136584,107.60752447478436
2023-09-06 15:05:00+00:00,107.61,107.64,107.51,107.61,114,107.564,54,-0.060000000000002274,58.14941830184068,0.12319595313611842,0.03337965251174027,0.08981630062437815,65.9722222222227,69.56018518518623,0.4668098216786376,75.4188887628228,74.2619000357277,-0.14150000000068985,107.44657467395177,22.982483877737995,27.579142052070605,14.057950635186947,107.05850672008567,107.4305000000007,107.80249327991574,0.692528248337351,0.7412677993004259,107.53563670329918,0.2286556891266076,107.0,107.47999999999999,107.96,266086.0,0.11424324709950998,107.60733742395637
2023-09-06 15:10:00+00:00,107.61,107.74,107.6,107.7,165,107.673,114,0.09000000000000341,60.99195230444091,0.127235466733012,0.029935332886907084,0.09730013384610492,68.75000000000044,68.98148148148239,0.3260363297624691,103.94965277779255,77.00016029103051,-0.05850000000067723,107.4707104192897,24.021016247367942,29.551470681271027,13.42563001209288,107.05922818760546,107.44750000000072,107.83577181239598,0.7227191184443703,0.8251588087757484,107.54797282105658,0.22232313990327854,107.0,107.47999999999999,107.96,266251.0,0.10196760530740984,107.6082684890373
2023-09-06 15:15:00+00:00,107.7,107.84,107.69,107.74,172,107.757,115,0.03999999999999204,62.22014530537693,0.13214123417522217,0.027872880263293792,0.10426835391192837,70.19199346405249,68.30473856209223,0.3819994409764327,118.19574921714977,81.60210187882241,-0.05500000000068894,107.49635704602402,25.31787926486359,31.382691620193267,12.763224920495377,107.05943389184912,107.46600000000072,107.87256610815231,0.756641371506507,0.83696856981634,107.56056828059128,0.21715720133875904,107.0,107.47999999999999,107.96,266423.0,0.07161617888009604,107.6102245382788
2023-09-06 15:20:00+00:00,107.74,107.8,107.66,107.67,127,107.746,89,-0.06999999999999318,58.73491501430631,0.12889485557097657,0.019701201327238557,0.10919365424373802,70.41061486322947,69.78420277576116,0.27006891413672296,87.80057357160157,77.66176782301396,-0.18150000000066768,107.5128944702122,26.283391727282844,29.89989980402803,13.172651398055528,107.06565714642129,107.4800000000007,107.89434285358011,0.7710138697048944,0.7292787221475343,107.56725493028121,0.21164597267170487,107.0,107.47999999999999,107.96,266296.0,0.03297014576802345,107.61118624772313
2023-09-06 15:25:00+00:00,107.67,107.79,107.61,107.68,158,107.696,96,0.010000000000005116,59.08748334341166,0.12568023010530283,0.013189260689251844,0.11249096941605098,67.9157588961514,69.50612240781147,0.20472734040575258,73.1797235023187,71.59347924747684,-0.2045000000006496,107.52880928257295,26.778481141529678,28.06392167448396,14.06946686526923,107.07454786203283,107.49500000000069,107.91545213796854,0.7822729205411489,0.7200012597075476,107.57150226542203,0.2093855460522979,107.0,107.47999999999999,107.96,266454.0,0.003437475417221623,107.6121596420179
2023-09-06 15:30:00+00:00,107.68,108.03,107.65,107.98,407,107.839,221,0.29999999999999716,67.93781598394327,0.14566101949708354,0.026536040064826044,0.1191249794322575,74.16225749559133,70.82954375165775,0.5400372439478662,126.40425349456241,78.61174048638588,0.035999999999333454,107.57177982708981,28.06372558735709,32.362973173790174,12.345941218455176,107.05538569734878,107.52350000000067,107.99161430265255,0.8707199870760922,0.9875945868490336,107.60393857070068,0.2215722927628477,107.0,107.515,108.03,266861.0,0.0830301722110031,107.62029037187978
2023-09-06 15:35:00+00:00,107.95,108.17,107.95,108.06,219,108.068,142,0.0799999999999983,69.81313365667152,0.1660372958639016,0.03752985314531526,0.12850744271858633,81.73133450911268,74.60311696695216,0.5115803181099388,167.39057801537538,79.2819499915524,0.022499999999340048,107.6182769864146,29.643968788590218,34.58206024931923,11.46990193432633,107.07012577008993,107.56700000000066,108.06387422991139,0.9238413824141744,0.9961013978204452,107.65042705123773,0.22145998613692994,107.0,107.58500000000001,108.17,267080.0,0.0862010099876377,107.62718839541547
2023-09-06 15:40:00+00:00,108.07,108.13,107.99,108.11,338,108.056,228,0.04999999999999716,70.95652531056021,0.1840980560274943,0.044472490647126384,0.1396255653803679,90.87301587301583,82.2555359592403,0.44597231255225633,164.217401446238,81.20267581589158,-0.021500000000671093,107.66510774961321,31.111337475449552,32.97837664627435,10.938004947044492,107.13467089296876,107.62100000000066,108.10732910703257,0.9037810595179444,1.0027459727670123,107.68491982503724,0.21564141569857784,107.0,107.58500000000001,108.17,267418.0,0.14665380648900042,107.63781391336784
2023-09-06 15:45:00+00:00,108.11,108.32,107.99,108.12,1001,108.101,433,0.010000000000005116,71.19154896387896,0.1969479615000722,0.045857916895763434,0.15109004460430878,86.16176967240817,86.25537335151257,0.4645976584278122,176.07771706132343,84.75817713676281,-0.11000000000065313,107.70843082107862,32.94959604033085,35.568947679443276,9.786025439238106,107.1983287832766,107.67150000000068,108.14467121672476,0.8789163645422975,0.9739299265754562,107.77725028631409,0.22380988600582216,107.11,107.715,108.32,268419.0,0.07377305695099928,107.67088960062749
2023-09-06 15:50:00+00:00,108.09,108.17,108.0,108.15,591,108.09,416,0.030000000000001137,71.9255228602373,0.20716429243728385,0.04485939826638005,0.1623048941709038,83.53096426382534,86.8552499364168,0.33398274422489216,143.57252268175796,66.02099537244361,-0.1660000000006363,107.75048502859494,34.65655042200635,33.6054259682419,9.24580497532435,107.21894441904671,107.71150000000068,108.20405558095466,0.9145830871429194,0.9451274302384728,107.85445280847986,0.21996632271969213,107.15,107.735,108.32,269010.0,0.13704498376828236,107.68709754562617
2023-09-06 15:55:00+00:00,108.13,108.36,108.13,108.28,2186,108.244,1002,0.12999999999999545,74.90877126577617,0.22317806405547458,0.04869853590765663,0.17447952814781795,82.77466174281706,84.15579855968387,0.6132689091246979,164.72930793240593,79.95237398815193,-0.07500000000065654,107.8009150258716,36.655360739612526,37.25343539956048,8.557508378634669,107.24023608421311,107.7590000000007,108.27776391578828,0.9628224385667731,1.0021552040761372,107.98914229539928,0.2206830139540001,107.15,107.755,108.36,271196.0,0.19141655286753148,107.75597772368518
2023-09-07 09:30:00+00:00,107.51,107.73,107.03,107.23,584,107.519,144,-1.0499999999999972,38.92800026775278,0.14942044279844424,-0.02004726827949896,0.1694677110779432,61.546058319364505,75.95056144200264,-0.4086560787591731,-135.47410530867754,71.94646524904542,-1.1535000000006619,107.74654216626479,34.85591180911471,25.94773979680672,32.66676484216243,107.2073208012709,107.75150000000069,108.29567919873048,1.0100633378278534,0.020837987543482973,107.95091227400387,0.2942056558144287,107.03,107.695,108.36,270612.0,0.13359845441922927,107.33
2023-09-07 09:35:00+00:00,107.19,107.71,106.7,107.6,285,107.097,137,0.36999999999999034,48.343802609526,0.11944600514351578,-0.040017364747541945,0.15946336989105772,53.28089891631968,65.86720632616742,-0.009292816652728408,-129.17594654788226,74.2174941809116,-0.7960000000006744,107.73258576947767,33.99646196420362,20.527059981288144,32.66812326055021,107.2260237091267,107.75850000000068,108.29097629087467,0.9882771027324688,0.3511670822558788,107.94706851761191,0.34533382325625456,106.7,107.53,108.36,270897.0,0.15184285803037714,107.33218642117376
2023-09-07 09:40:00+00:00,107.8,108.41,107.8,108.13,358,108.03,113,0.5300000000000011,58.26888295720666,0.13687975336094382,-0.018066893224091107,0.15494664658503493,50.96006414966439,55.2623404617832,0.39925719591455966,101.70856294507392,76.58839025358368,-0.2850000000006787,107.77043474381313,31.926536993617088,30.598707471951318,27.674825731538288,107.26575525478513,107.79500000000068,108.32424474521623,0.9819467418999891,0.8164887351530277,107.95252545333075,0.3785242644522365,106.7,107.555,108.41,271255.0,0.15575261613094027,107.5601005161641
2023-09-07 09:45:00+00:00,108.03,108.64,108.03,108.64,209,108.411,127,0.5100000000000051,65.19822478408491,0.1896625503590883,0.02777272301924269,0.1618898273398456,79.28086615467684,61.17394307355397,0.8353443475032529,164.47014523937716,78.58957021464467,0.21949999999932857,107.85325048249759,30.508228116269947,31.382459613167658,24.622537350946075,107.22389263838916,107.85150000000067,108.47910736161218,1.1638361295142041,1.1281793747405198,107.99667836102249,0.395058245562791,106.7,107.67,108.64,271464.0,0.16761118112156398,107.68767873723304
2023-09-07 09:50:00+00:00,108.62,108.68,108.29,108.29,183,108.522,126,-0.3499999999999943,58.071681474794225,0.20093496908573627,0.031236113396712534,0.16969885568902374,87.97625376572724,72.73906135668983,0.5758335655242863,135.93813593814397,75.95629175198144,-0.11950000000068428,107.89484567464068,29.277373718818854,29.89141341580822,22.884714056751765,107.23783238803603,107.88450000000066,108.53116761196529,1.198814680449234,0.8135304695154026,108.00122766382815,0.39469694230830593,106.7,107.69,108.68,271281.0,0.1933224623668833,107.77045501338274
2023-09-07 09:55:00+00:00,108.37,108.88,108.3,108.81,143,108.606,91,0.519999999999996,64.3129612741161,0.24895826046318348,0.0634075238193278,0.18555073664385568,92.36400704290605,86.54037565443706,1.0494056463595802,164.19603967643582,75.85812265116813,0.4094999999993263,107.9820032294368,28.560476410137184,30.304635088254173,20.52466527148255,107.19477640163494,107.94400000000067,108.6932235983664,1.388170900403406,1.0779316093942604,108.03095877252761,0.4086471607148547,106.7,107.78999999999999,108.88,271424.0,0.20572061583873047,107.84291903140371
2023-09-07 10:00:00+00:00,108.87,109.75,108.82,109.66,828,109.336,437,0.8499999999999943,71.72272050621723,0.3515524829331156,0.13280139703140792,0.21875108590170766,91.38040048552897,90.5735537647211,1.5558436747545867,254.29429429429442,79.8366963412043,1.2674999999993162,108.14181244568091,29.300454921840362,39.66320468072765,17.438946992849935,106.98367126612189,108.03750000000066,109.09132873387944,1.9508573113572,1.2698119949849351,108.15783362443206,0.44660093494950776,106.7,108.225,109.75,272252.0,0.26322091597451425,108.34390090090092
2023-09-07 10:05:00+00:00,109.66,109.75,109.04,109.5,357,109.395,201,-0.1599999999999966,68.8258383105765,0.41516274289750754,0.1571293255966399,0.25803341730086765,95.21381661402705,92.98607471415437,1.3325930038867284,213.17783331349852,82.41445595454887,1.1164999999993341,108.27116364133035,29.987577825564742,35.341276016080116,15.538700013404796,106.91983544231839,108.13150000000067,109.34316455768295,2.2410945148865515,1.0647190021869777,108.24116671232889,0.4654151538816853,106.7,108.225,109.75,271895.0,0.27540383918236583,108.47547110055424
2023-09-07 10:10:00+00:00,109.54,110.12,109.54,109.64,657,109.9,240,0.14000000000000057,69.96881984939472,0.4714367329790292,0.17072265254252927,0.30071408043649994,91.60579043236481,92.73333584397396,1.4152252335584148,208.50034783184987,82.99071478020117,1.2854999999993595,108.40152900882269,31.093731391797732,37.60327164677283,14.094409065258246,106.87285593971912,108.23000000000066,109.5871440602822,2.507888866823493,1.0194732236851982,108.33510147199274,0.4764569286044224,106.7,108.41,110.12,272552.0,0.2044021273572021,108.71085275619681
2023-09-07 10:15:00+00:00,109.53,109.63,109.23,109.33,153,109.434,120,-0.3100000000000023,64.3432589840003,0.48542419833660233,0.14776809432008192,0.3376561040165204,84.88959192151573,90.56973298930286,1.1191268960414336,133.99145247697564,80.89246162763014,0.9289999999993626,108.48995481750624,31.203706896688768,35.26870452359778,17.913537041710406,106.90980797884079,108.31600000000064,109.7221920211605,2.596462242253859,0.8605481985180766,108.37352125865048,0.4717100051326777,106.7,108.41,110.12,272399.0,0.18841086561489853,108.73878182947387
2023-09-07 10:20:00+00:00,109.33,109.43,108.47,108.48,233,109.028,106,-0.8499999999999943,51.99823824553914,0.42304487121404577,0.06831101375802029,0.3547338574560255,71.63742690058453,82.71093641815536,0.30513176144244536,54.02832321790115,77.63078069296424,0.05149999999936483,108.4890067396485,29.51531784638727,30.49475387279921,26.204723859781797,106.97631221795568,108.35500000000066,109.73368778204564,2.5447607993077734,0.5453329613953409,108.3790807766824,0.5065878619089156,106.7,108.41,110.12,272166.0,0.15449291394339287,108.74196741854637
2023-09-07 10:25:00+00:00,108.42,108.46,108.2,108.31,273,108.312,160,-0.1700000000000017,49.934730245897796,0.35578990128936994,0.0008448350666755422,0.3549450662226944,58.67446393762159,71.7338275865743,0.02770594754339939,-5.498367026335235,71.4563517938752,-0.1140000000006296,108.4719584787296,27.429426279357475,29.251092926064395,29.068647835527035,107.03357740949926,108.38350000000067,109.73342259050207,2.4910112526378994,0.47277621675574627,108.3772699987503,0.4904030146297074,106.7,108.41,110.12,271893.0,0.1544638018901171,108.71515833919776
2023-09-07 10:30:00+00:00,108.2,108.26,107.58,107.92,477,107.861,289,-0.39000000000000057,45.47610325990925,0.2679315641542104,-0.06961080165478722,0.3375423658089976,44.9317738791421,58.414554905783085,0.6434766390002844,-57.72542102389678,72.63653543210631,-0.4820000000006388,108.41939100456489,26.471902990058183,26.24580383382378,34.8080587108697,107.06828918798467,108.39600000000067,109.72371081201666,2.449741341038388,0.3207440973995273,108.37320636412315,0.5075170850133001,106.7,108.41,110.12,271416.0,0.1601479110390362,108.63513924050635
2023-09-07 10:35:00+00:00,107.92,108.27,107.9,108.06,202,108.119,102,0.14000000000000057,47.295365680361854,0.20721142464199716,-0.10426475293360038,0.31147617757559753,40.8382066276801,48.14814814814827,0.4275092936802949,-41.607196920548404,61.68540083192819,-0.35850000000063176,108.38516328984443,25.562605208440214,24.995618007375796,32.95968107344068,107.11830419900176,108.41500000000067,109.71169580099959,2.3920966674333077,0.3631136154959416,108.36572730855616,0.49769443608377795,106.7,108.41,110.12,271618.0,0.1602271454182267,108.6123121543235
2023-09-07 10:40:00+00:00,108.06,108.22,107.94,108.09,179,108.034,138,0.030000000000001137,47.698086371532185,0.1596704444014705,-0.12144458653930162,0.2811150309407721,38.693957115009546,41.48797920727759,-0.03699250901691986,-42.67141037466415,71.02364759244554,-0.3160000000006278,108.35705250033544,24.718257268366383,23.958766992065858,31.59247027772422,107.1303143543158,108.42050000000067,109.71068564568554,2.3799662345863815,0.371917657313096,108.36306055623997,0.4821448335063653,106.7,108.41,110.12,271797.0,0.13372786100610387,108.59382217014907
2023-09-07 10:45:00+00:00,108.08,108.13,107.72,107.84,168,107.843,105,-0.25,44.637145168711456,0.10066061151329109,-0.14436353554198483,0.24502414705527592,30.21519239919559,36.58245204729542,-0.7363770250368162,-65.3484237457184,66.50390278744285,-0.5110000000006352,108.3078094050654,24.30038105379207,22.487777651790957,32.94725403312737,107.10355245116261,108.40950000000069,109.71544754883877,2.409286176650697,0.2819590838439949,108.3324154103129,0.47699163111305326,106.7,108.41,110.12,271629.0,0.12704647709605071,108.57167769584673
2023-09-07 10:50:00+00:00,107.89,108.04,107.7,107.93,98,107.869,81,0.09000000000000341,45.98110688225056,0.060460194162004655,-0.147651162314617,0.20811135647662166,21.5530076284324,30.154052380879516,-0.332440668575118,-64.06804291148441,62.08811506745564,-0.38300000000062084,108.27182755696393,23.945875630695035,21.318847583609386,31.54040195691862,107.08398224458062,108.40050000000068,109.71701775542073,2.4289883449246874,0.32130890447028176,108.24113682505126,0.46720651460497825,106.7,108.41,110.12,271727.0,0.10780488608335173,108.55927665367243
2023-09-07 10:55:00+00:00,107.95,108.07,107.83,107.96,112,107.943,47,0.029999999999986926,46.44777631774755,0.03066829801313986,-0.14195444677078545,0.1726227447839253,12.992125984251887,21.58677533729363,-0.7811782005330503,-53.94077256834908,61.18180895168002,-0.302000000000632,108.24212969439593,23.53777751358525,20.983619658232453,30.341467128606418,107.06734529192848,108.39250000000068,109.71765470807289,2.4451040580708012,0.33681150685044364,108.18397966900233,0.45097747784747944,106.7,108.41,110.12,271839.0,0.14616945959649233,108.54693520033946
2023-09-07 11:00:00+00:00,107.93,108.17,107.87,107.97,115,108.01,90,0.010000000000005116,46.61333801606952,0.007775293360737123,-0.13187796113855055,0.13965325449928767,14.698162729658648,16.41443211411465,-1.5411271201896781,-46.603970741901826,65.08218156511901,-0.27250000000063324,108.21621258064394,22.8871962210358,21.58480254345968,28.864447399219927,107.04946439315238,108.38350000000067,109.71753560684895,2.461695012337267,0.34501912922040484,108.12886614462917,0.440193372286945,106.7,108.41,110.12,271954.0,0.09223383818162312,108.53579978624866
2023-09-07 11:05:00+00:00,107.94,108.08,107.64,107.7,87,107.859,71,-0.269999999999996,42.76868858893561,-0.03178789026561901,-0.13715291581192535,0.10536502554630633,11.679790026246529,13.123359580052693,-1.6438356164383494,-66.20173842732926,62.392528113105946,-0.5660000000006136,108.16704947772547,22.73410023630862,20.043659859464043,30.535785332441428,106.98790605871652,108.35450000000064,109.72109394128476,2.522449812945682,0.2605360377254285,108.0196447792644,0.44017955998073444,106.7,108.41,110.12,271867.0,-0.001605531885998335,108.52467286440975
2023-09-07 11:10:00+00:00,107.72,108.28,107.72,108.16,179,108.044,78,0.45999999999999375,50.29113554349968,-0.025727274699207214,-0.10487384019641084,0.07914656549720363,14.304461942257058,13.56080489938775,-1.3498723093761433,-42.93090940127364,54.89587187331762,-0.12550000000061345,108.16637809889447,22.03449590174104,21.37248135793968,27.72559553503198,107.13072601366564,108.40100000000064,109.67127398633563,2.343657321122483,0.40513857538090126,108.02366476158828,0.4501667342678247,106.7,108.41,110.12,272046.0,0.06484484352139996,108.51032426303856
2023-09-07 11:15:00+00:00,108.14,108.24,108.0,108.15,94,108.111,82,-0.009999999999990905,50.1368556318528,-0.02148346165202497,-0.08050402171938288,0.05902056006735791,16.66666666666659,14.216972878390399,-1.079301198207261,-40.60337983441378,50.92782735711009,-0.1585000000006147,108.16481827995214,21.384863305356852,20.530515754135884,26.63334997895849,107.20585900593916,108.42850000000064,109.65114099406212,2.2552022652005173,0.38610720507763807,108.0255409391246,0.43515482467726546,107.58,108.85,110.12,271952.0,0.02820714969836003,108.50433991741993
2023-09-07 11:20:00+00:00,108.13,108.24,107.85,108.04,246,107.94,182,-0.10999999999999943,48.3787305234242,-0.02668863990106729,-0.06856735997474016,0.04187872007367287,22.571538313808343,17.847555640911,-0.4056047197640078,-51.664014625723695,33.63915210945921,-0.2900000000006031,108.15293082471861,21.11263650369625,19.2064072209149,27.396204915964987,107.19634532527681,108.42400000000063,109.65165467472445,2.264544150232081,0.3436042284907963,108.02573593332747,0.4319294800574608,107.58,108.85,110.12,271706.0,0.021699488204961075,108.48610718113612
2023-09-07 11:25:00+00:00,108.01,108.21,107.94,108.2,103,108.067,70,0.1599999999999966,51.066611034492325,-0.017699094199883803,-0.047662251418845336,0.029963157218961534,26.13116092854914,21.789788636341697,-0.10156033607238157,-38.814529431956586,38.33307256742482,-0.15900000000060288,108.15741360331684,20.859854473582836,18.325242123071913,26.13930250274244,107.17484719763479,108.40200000000064,109.62915280236649,2.2640777889076644,0.41769566120404966,108.02841036715894,0.4203630886247848,107.58,108.85,110.12,271809.0,-0.0010812533296995783,108.48008909273025
2023-09-07 11:30:00+00:00,108.21,108.63,108.21,108.62,217,108.351,164,0.4200000000000017,57.345214195755844,0.023049969744917576,-0.005530549979235168,0.028580519724152743,51.66671898379244,33.456472742050316,0.6486286137879826,9.812637887315425,47.12700189955022,0.2099999999993969,108.20146945062,19.38745100802514,24.113497545985517,24.232528341100085,107.18894276247143,108.41850000000063,109.64805723752984,2.2681686935886396,0.5819400650287271,108.06272386541556,0.4210514394372996,107.58,108.85,110.12,272026.0,0.07811066483325509,108.48030733944954
2023-09-07 11:35:00+00:00,108.57,108.67,108.46,108.56,140,108.571,82,-0.060000000000002274,56.23513960792319,0.049926872040757075,0.017077081853283466,0.03284979018747361,74.15646314728902,50.65144768654387,0.46270590412733625,20.836807987813216,55.538947492888326,0.09949999999938086,108.23561521722762,18.09166853522925,23.926323637998543,23.337185700830805,107.18758463553739,108.40600000000063,109.62441536446387,2.247874406330338,0.5631968393090702,108.11758140091203,0.4059763366203502,107.58,108.85,110.12,271886.0,0.054744440088877286,108.48204740518962
2023-09-07 11:40:00+00:00,108.57,108.67,108.5,108.56,176,108.581,108,0.0,56.23513960792319,0.07041530692164599,0.030052413387337905,0.04036289353430809,92.75875475928935,72.86064563012394,0.4348228328244996,31.601132353120274,71.74533310557266,0.04649999999938359,108.26650900606309,16.888441953347353,23.17968180551714,22.608928432382157,107.27272545223965,108.35100000000064,109.42927454776162,1.9903361256674645,0.5969140931840357,108.16077541187916,0.38912088400461103,107.58,108.85,110.12,271886.0,-0.10554934013341111,108.48447637106186
2023-09-07 11:45:00+00:00,108.58,108.78,108.57,108.74,134,108.682,79,0.1799999999999926,58.99675879223546,0.10002402021098078,0.047728901341338156,0.05229511886964262,91.90662443347435,86.27394744668459,0.8345697329376733,61.64201823843839,70.81876582878145,0.18299999999936745,108.31160338643804,16.090962504859835,24.297497489488023,21.666634809456724,107.35220657768897,108.31300000000063,109.27379342231228,1.7741054579074487,0.7222121790613493,108.22935281715559,0.3770408208614245,107.58,108.85,110.12,272020.0,-0.11697072801200152,108.48854411063424
2023-09-07 11:50:00+00:00,108.74,108.84,108.62,108.62,109,108.744,78,-0.11999999999999034,56.43983714585777,0.1125092056062158,0.048171269389258545,0.06433793621695726,89.15942769545194,91.27493562940556,0.6393032521078368,83.75058415114349,64.26215228847913,-0.0020000000006348273,108.34097449249155,15.525132680961715,24.42530118614337,20.735924839313174,107.50082722043382,108.26200000000063,109.02317277956743,1.406167962104527,0.735163427811437,108.26067787589572,0.36582361937132263,107.58,108.60499999999999,109.63,271911.0,-0.04333744706449925,108.4916885007278
2023-09-07 11:55:00+00:00,108.71,108.94,108.59,108.94,87,108.785,53,0.3199999999999932,61.26138787133735,0.14653595535341424,0.06575841530916558,0.08077754004424866,92.71929824561373,91.26178345818037,0.9077436087439938,128.84371975280706,71.58008480315408,0.2779999999993521,108.39802454082569,15.291538847860911,24.709521289278754,19.314461833290878,107.57791366223022,108.24250000000063,108.90708633777105,1.2279582193138778,1.0247625179441469,108.41094021709321,0.3646933608447992,107.58,108.505,109.43,271998.0,0.00350995115473411,108.49570368308748
2023-09-07 12:00:00+00:00,109.0,109.03,108.9,108.95,142,108.973,99,0.010000000000005116,61.405155545018545,0.172322885151317,0.07323627608565467,0.09908660906566233,91.97042366107105,91.28304986737926,0.9076595350560268,152.40256465671257,77.26946425264606,0.24949999999935812,108.45059363217563,15.333715604789317,25.897726168092586,18.798988012517995,107.53916026500545,108.26600000000062,108.99283973499578,1.3426925073340898,0.9705301368835694,108.50012332400505,0.3479295493558846,107.58,108.305,109.03,272140.0,0.062136676175458656,108.50470069141194
2023-09-07 12:05:00+00:00,108.95,108.96,108.67,108.7,78,108.778,71,-0.25,55.82705195900436,0.17061950667216763,0.057226318085204245,0.11339318858696339,90.16786570743398,91.61919587137328,0.9285051067780881,99.13935782852312,72.76827768922549,-0.04550000000064358,108.47434661958746,14.527384640212723,24.337325317462813,22.444944110522176,107.53446138556392,108.28550000000061,109.0365386144373,1.3871453046560998,0.7759511908121277,108.51444669028305,0.34379172440189226,107.58,108.305,109.03,272062.0,0.05967233729180972,108.50756503735711
2023-09-07 12:10:00+00:00,108.7,108.71,108.38,108.38,116,108.58,84,-0.3200000000000074,49.61430959244747,0.14181350351417166,0.022736251941766622,0.11907725157240504,74.58033573141466,85.57287503330691,0.203402366863914,37.02958341718297,66.70652815947061,-0.40500000000065484,108.46536122724581,14.106016175489268,22.663887515269636,26.94418411640945,107.5756896559387,108.30850000000062,109.04131034406254,1.3531908281656808,0.5487847917123109,108.51029232924796,0.3428066012303284,107.64,108.33500000000001,109.03,271946.0,0.025718963374609258,108.50729415935479
2023-09-07 12:15:00+00:00,108.37,108.5,108.3,108.49,110,108.381,77,0.10999999999999943,51.60792016349504,0.12640351809392314,0.005861013217214481,0.12054250487670866,62.75834294396506,75.83551479427159,0.31437817845583194,21.745057941372213,65.89487581908911,-0.30450000000065813,108.46770777703192,13.942670086427578,21.69045439807112,27.50494243929512,107.60240120919775,108.33000000000061,109.05759879080347,1.343300638424913,0.6099507049914389,108.50975930884675,0.3326061297138766,107.64,108.33500000000001,109.03,272056.0,0.0735492391841836,108.50618011879804
2023-09-07 12:20:00+00:00,108.48,108.68,108.45,108.67,97,108.568,86,0.18000000000000682,54.76219235311295,0.12724864611972464,0.005364912994412788,0.12188373312531185,60.50252048328957,65.94706638622345,0.5831173639392784,51.35038179674588,64.39758421360919,-0.13300000000064927,108.48697370302888,13.167852551751803,24.54762155767866,26.115767231154045,107.62576333944736,108.3590000000006,109.09223666055385,1.353347041876063,0.7120734114444978,108.5108883616586,0.32527712044859997,107.64,108.33500000000001,109.03,272153.0,0.10491831154564388,108.50735757105275
2023-09-07 12:25:00+00:00,108.65,108.91,108.61,108.86,217,108.693,80,0.18999999999999773,57.88287346035135,0.14161735159726163,0.015786894777559818,0.1258304568197018,71.28779057230321,64.84955133318631,0.6099815157116328,84.23052564914052,66.63361206439586,0.06799999999932993,108.52250001702613,12.720139675394009,28.00027903984911,24.385712527643737,107.68642553916067,108.41000000000061,109.13357446084055,1.334885085951365,0.8109562487024636,108.52122164636381,0.32347161184512835,107.64,108.33500000000001,109.03,272370.0,0.18364778312498345,108.51516737981375
2023-09-07 12:30:00+00:00,108.87,108.99,108.86,108.94,101,108.944,78,0.0799999999999983,59.16034426626497,0.15764277780790792,0.025449856790564884,0.13219292101734303,82.27595500958877,71.35542202172753,0.29460504511138463,106.27700871602791,77.40612443992582,0.14999999999932356,108.5622619201665,12.537443582853758,29.006007302984987,23.65444450777498,107.73699533493796,108.46050000000062,109.18400466506328,1.334134851052058,0.8313731224924767,108.53706835637601,0.30965221099904744,107.64,108.33500000000001,109.03,272471.0,0.1791998559310738,108.52037405244191
2023-09-07 12:35:00+00:00,108.96,109.07,108.83,109.02,163,108.95,99,0.0799999999999983,60.45215750111094,0.17478357865319083,0.034072526108678225,0.1407110525445126,90.5074620388885,81.35706920692718,0.4237288135593209,108.82487425696425,78.13609352539356,0.20999999999932584,108.60585602300779,12.601159112390516,29.249487181765524,22.323511446345734,107.78911681385618,108.51350000000062,109.23788318614505,1.3351024271531784,0.849607783344094,108.55038944235989,0.3046770530705437,107.64,108.35499999999999,109.07,272634.0,0.20745909877412894,108.52936703207472
2023-09-07 12:40:00+00:00,108.98,109.05,108.83,108.84,101,108.979,73,-0.1799999999999926,56.14863515216286,0.17186217101171053,0.024920894773758334,0.1469412762379522,85.3530119691846,86.04547633922097,0.2579218865143673,87.22554890219574,70.99991102546511,0.031999999999328566,108.628155449388,12.660323532674647,27.71033568469558,21.148815088458097,107.86460993626892,108.55700000000063,109.24939006373233,1.27562490439438,0.7043645733982073,108.55619099776268,0.2986286921369334,107.64,108.35499999999999,109.07,272533.0,0.18870477133549454,108.53395219187422
2023-09-07 12:45:00+00:00,108.84,109.01,108.69,109.0,91,108.888,77,0.1599999999999966,58.94630625253047,0.18037830837509716,0.02674962570971598,0.15362868266538118,85.0750025168636,86.97849217497925,0.2391024462019553,81.259363609925,64.88928521527276,0.204499999999328,108.66356921611296,12.158360697834086,25.600163775117586,22.869919663522932,108.02629537491363,108.62200000000064,109.21770462508765,1.0968397287602987,0.8172713322010464,108.55960257521983,0.30015521412715296,107.72,108.395,109.07,272624.0,0.2434365033560001,108.5379167658494
2023-09-07 12:50:00+00:00,109.02,109.03,108.91,108.96,77,108.964,74,-0.04000000000000625,57.950904384119575,0.18180401931934398,0.022540269323170242,0.15926374999617374,82.25108225108276,84.22636557904401,0.3130178604308531,91.9132429811406,62.75765037702854,0.16799999999931003,108.69180071934029,11.762785196790341,25.33362600460555,22.187577986472895,108.08874264040003,108.66200000000065,109.23525735960126,1.0551202068811807,0.7599181632896624,108.56147056233986,0.28728698454664237,107.85,108.46,109.07,272547.0,0.20869678643536177,108.5418103549947
2023-09-07 12:55:00+00:00,108.98,109.04,108.83,108.92,166,108.966,135,-0.03999999999999204,56.915857968387925,0.17765830545150152,0.014715644364262231,0.1629426610872393,85.71428571428616,84.34679016074455,-0.018358729575906896,76.42754071325747,53.44336496733273,0.11999999999932243,108.71353398416503,11.066986288912968,23.98497593647604,23.034431369623178,108.16797863860317,108.70050000000064,109.23302136139812,0.9797956060873095,0.7060950188207787,108.57070765267282,0.2817664856504542,107.85,108.46,109.07,272381.0,0.1853944823029645,108.54926431463274
2023-09-07 13:00:00+00:00,108.93,108.97,108.84,108.94,86,108.925,76,0.01999999999999602,57.32626514828372,0.17398108455275008,0.008830738772408642,0.16515034578034143,83.11688311688346,83.6940836940845,-0.00917852225792437,67.2501694515636,54.18989944370184,0.14049999999930662,108.73510217614931,10.420887303026834,23.162915243555673,22.244949626431524,108.29862305906609,108.74550000000065,109.1923769409352,0.82187665868391,0.7176214324155902,108.62312308297157,0.27092602238970714,107.94,108.505,109.07,272467.0,0.2181617072268324,108.5528832130722
2023-09-07 13:05:00+00:00,108.94,108.99,108.88,108.99,71,108.938,51,0.04999999999999716,58.393316432982225,0.17310598459442872,0.006364511051269839,0.16674147354315888,84.4155844155848,84.41558441558517,0.266789328426853,76.60455486542155,53.73874429271274,0.20799999999930208,108.75937815937318,9.90737723966253,23.012057616823256,21.571238541136456,108.40303141445318,108.78500000000065,109.16696858554812,0.7022449520567478,0.7683466752972914,108.67058794166248,0.259431306504728,108.21,108.63999999999999,109.07,272538.0,0.21114710628325306,108.55611338332197
2023-09-07 13:10:00+00:00,108.98,109.03,108.7,108.81,169,108.879,134,-0.1799999999999926,53.23282201507917,0.15608867283683026,-0.0085222405650629,0.16461091340189316,79.65367965368004,82.39538239538314,0.3967521682967323,27.474195506982554,44.20600030968267,0.05599999999930105,108.76419928705192,9.757208896936985,20.96107595843613,24.510111429022253,108.420041724154,108.79450000000065,109.1689582758473,0.688377217316403,0.5206965648766926,108.67360723240417,0.26447192746867587,108.3,108.685,109.07,272369.0,0.10713026593013587,108.56158696540706
2023-09-07 13:15:00+00:00,108.79,108.8,108.66,108.73,136,108.718,95,-0.0799999999999983,51.07250495392098,0.13459546649870902,-0.024012357522547323,0.15860782402125634,70.56277056277116,78.21067821067903,0.22121854548806663,-31.575520833334114,42.700663429434485,0.012999999999308898,108.76094221209459,9.782055664313898,20.084809780118686,24.600265027061354,108.44277229375533,108.80300000000065,109.16322770624598,0.6621650253123963,0.3986752008034997,108.67488518158311,0.25629536122091373,108.3,108.685,109.07,272233.0,0.11005370545646817,108.56410197284141
2023-09-07 13:20:00+00:00,108.72,108.74,108.34,108.34,115,108.536,98,-0.39000000000000057,42.10228698371136,0.085111097242347,-0.05879738142312746,0.14390847866547446,42.42424242424325,64.21356421356519,-0.30367166651329436,-147.81050335049582,42.726150205592624,-0.33250000000069235,108.7208524776094,10.941075017503945,17.932004577651288,30.538326625389946,108.3915702304643,108.79200000000067,109.19242976953704,0.7361382629906074,-0.06439360205911024,108.63132580832693,0.26655997827656214,108.3,108.685,109.07,272118.0,0.08616443323128341,108.56297007156799
2023-09-07 13:25:00+00:00,108.35,108.73,108.35,108.7,95,108.478,77,0.35999999999999943,50.708472285907035,0.0740893139532659,-0.05585533176976684,0.12994464572303274,36.78467651070461,49.923896499240044,-0.1469777696123442,-85.57347670252449,48.727656416556634,0.0579999999993106,108.71886652736089,12.017307274037558,16.118003442178264,27.44907026623508,108.38815425803347,108.79000000000067,109.19184574196788,0.7387549259439378,0.38801673054928654,108.63388318825456,0.27537712268537917,108.3,108.685,109.07,272213.0,0.08633978000551999,108.56327966799041
2023-09-07 13:30:00+00:00,108.76,109.03,108.74,109.02,154,108.926,121,0.3199999999999932,56.84858676160084,0.09013675651648612,-0.0318463113652373,0.12198306788172342,49.22018620648797,42.80970171381231,0.07343491830364979,60.176858513181585,50.4153236838786,0.42449999999929844,108.74754590570747,11.564690616212829,22.43045196614194,25.132339102740143,108.40419216328928,108.81000000000067,109.21580783671206,0.7459017309280155,0.7587431550128958,108.64046952280003,0.27927875677928055,108.3,108.685,109.07,272367.0,0.1911011713396606,108.5692426002182
2023-09-07 13:35:00+00:00,108.97,109.0,108.79,108.9,173,108.885,115,-0.11999999999999034,54.12573530123317,0.09210969007438052,-0.023898702245874315,0.11600839232025484,73.05936073059418,53.02140781592929,-0.11007154650521933,42.695473251036326,38.943679535847586,0.34099999999931185,108.76206534325914,11.144403719661296,21.094138414622645,23.635058291142368,108.40438632291358,108.80800000000067,109.21161367708777,0.7418823562368418,0.6139703697150464,108.64317765386342,0.27575884558075975,108.3,108.685,109.07,272194.0,0.1523718769958352,108.57511613438407
2023-09-07 13:40:00+00:00,108.88,108.91,108.67,108.7,68,108.827,61,-0.20000000000000284,49.84099582166648,0.07665133670720081,-0.03148564449044322,0.10813698119764403,73.05936073059418,65.11296922255916,-0.12862918044836968,-13.572945101611788,33.64792875818473,0.1769999999993246,108.75615435818683,11.223217751070997,19.77053791385456,25.28938753477616,108.39477690317386,108.79550000000067,109.19622309682748,0.7366538079733196,0.3808404098030517,108.6445159961453,0.2732046423249908,108.3,108.685,109.07,272126.0,0.14945440621854073,108.57641062602967
2023-09-07 13:45:00+00:00,108.68,108.68,108.59,108.63,100,108.649,67,-0.07000000000000739,48.396916555666955,0.05808252610093234,-0.04004356407736935,0.09812609017830169,55.624155894269954,67.24762578515315,-0.33944954128440896,-64.17418707921234,24.790556388608906,0.14649999999930685,108.74413965740713,11.594812379723265,19.176610852763158,26.714469839543725,108.38680375084661,108.79200000000068,109.19719624915476,0.744900818358098,0.3000968662235954,108.64413470319491,0.2615471678732057,108.3,108.685,109.07,272026.0,0.16918132264313598,108.57699075961408
2023-09-07 13:50:00+00:00,108.63,108.78,108.53,108.54,154,108.661,87,-0.0899999999999892,46.53024126494649,0.03569291635412242,-0.04994653905934342,0.08563945541346583,39.57718916237135,56.08690192907887,-0.38546255506606286,-77.87317367072221,24.00200660462042,0.09299999999929298,108.72469778527312,11.438999249088836,20.602826158079974,24.884768368318912,108.42226993722487,108.80000000000068,109.17773006277649,0.6943567330437657,0.1558388838711689,108.64021505036715,0.2607223701679767,108.3,108.685,109.07,271872.0,0.1560434788377195,108.57760385310053
2023-09-07 13:55:00+00:00,108.53,108.55,108.35,108.48,105,108.429,101,-0.060000000000002274,45.276473490089344,0.0129581176481679,-0.058145070212238345,0.07110318786040624,29.805499664654246,41.66894824043223,-0.4039662137348521,-151.18938700823108,23.806539330970203,0.05649999999928923,108.70139323429473,11.970768597550528,19.45484159824064,28.512973545122694,108.42010706342761,108.79950000000069,109.17889293657377,0.6974166913875172,0.07893259309647009,108.63183235356858,0.25638505801312145,108.34,108.705,109.07,271767.0,0.12868809441550447,108.57637771820077
2023-09-07 14:00:00+00:00,108.48,108.49,108.25,108.32,90,108.367,79,-0.1600000000000108,42.02456412990101,-0.017765250200056926,-0.07109475044837053,0.05332950024831361,19.14406268836608,29.508917171797602,-0.5691206168533136,-176.42580287927552,19.04185941246896,-0.081500000000716,108.6650700691238,12.805625683674288,18.148053335129784,29.39651154264348,108.35148403012518,108.78200000000069,109.21251596987621,0.7915206006058209,-0.03656546136289506,108.61618520380642,0.25521469672646957,108.25,108.66,109.07,271677.0,0.07722246911517265,108.57440212577502
2023-09-07 14:05:00+00:00,108.32,108.35,108.26,108.3,81,108.306,72,-0.01999999999999602,41.622139148876805,-0.04322925349767104,-0.07724700299678772,0.03401774949911668,11.757005301308473,20.23552255144331,-0.6330856041838695,-160.8907943313018,20.063101656933267,-0.10000000000070486,108.63030149111201,13.580850120789206,17.668761978168916,28.620147618259598,108.27707652573453,108.7540000000007,109.23092347426687,0.8770683823421102,0.024032654610616423,108.60235186170276,0.24341364696029238,108.25,108.66,109.07,271596.0,0.014868631629530058,108.57225834797892
2023-09-07 14:10:00+00:00,108.3,108.34,108.06,108.2,199,108.175,116,-0.09999999999999432,39.581220992199356,-0.0706642503433983,-0.08374559987401198,0.013081349530613684,9.901335198215714,13.600801062630467,-0.5606102380295908,-163.8677651034998,18.749173412366886,-0.18100000000072214,108.58932039672038,14.955805893536386,16.23243466431848,32.10012592447081,108.19122057827671,108.7170000000007,109.24277942172468,0.9672441692172863,0.008348959050644094,108.59648856631281,0.24602695789170018,108.06,108.565,109.07,271397.0,0.004524096037471599,108.56516329853463
2023-09-07 14:15:00+00:00,108.19,108.25,108.1,108.13,103,108.178,83,-0.07000000000000739,38.17027871416261,-0.09693766097360879,-0.08801520840337798,-0.008922452570230811,9.35324698211244,10.337195827212588,-0.5518256231031082,-150.02541572869737,14.322166468840603,-0.21500000000074238,108.54557559703272,16.232550539658767,15.505251164824594,30.66209876547277,108.10763275869083,108.6725000000007,109.23736724131057,1.0395771539439431,0.019798670973821892,108.53993848559202,0.23916788947086487,108.06,108.555,109.05,271294.0,-0.06257611286188448,108.5612054248862
2023-09-07 14:20:00+00:00,108.13,108.25,108.01,108.23,100,108.093,57,0.10000000000000853,41.38480455092382,-0.10844033128533681,-0.0796143029720848,-0.028826028313252015,14.406037329020549,11.220206503116612,-0.1015322134022556,-130.23255813953034,20.876740507645206,-0.08200000000071839,108.5155207782677,17.701171094802355,14.394156081345525,31.15209782206531,108.0513190367799,108.64200000000069,109.23268096322148,1.087389707886061,0.15124997616802616,108.4478722185689,0.2392273259372313,108.01,108.525,109.04,271394.0,0.01247272513153917,108.55746743079042
2023-09-07 14:25:00+00:00,108.2,108.2,108.02,108.07,118,108.095,95,-0.1600000000000108,37.98225079617878,-0.1289801404322901,-0.08012328969523047,-0.048856850737059636,11.555825079171749,11.771703130101956,-0.5795768169273297,-129.38525909237387,21.11299452565239,-0.22200000000074738,108.47309022795649,19.0648901817214,13.483670077429824,29.181607235516672,107.97901074599184,108.5955000000007,109.21198925400955,1.1353863723797957,0.07379630173313872,108.33367216004369,0.2371396597988582,108.01,108.525,109.04,271276.0,-0.04604155792905552,108.55241497862852
2023-09-07 14:30:00+00:00,108.05,108.23,108.05,108.23,54,108.142,52,0.1600000000000108,43.02676820750177,-0.1308391915823819,-0.0655858726762578,-0.06525331890612408,16.33986928104516,14.100577229746198,-0.7246376811594124,-97.79787323117895,25.300992582692395,-0.044000000000721684,108.44993877767492,20.113308730002796,13.659266697120422,27.571743246022443,107.94672881799508,108.5590000000007,109.17127118200631,1.127997092835435,0.23132820091010486,108.32094432356381,0.23305825552751167,108.01,108.525,109.04,271330.0,-0.01789676652941019,108.55050573224852
2023-09-07 14:35:00+00:00,108.21,108.26,108.14,108.2,69,108.196,50,-0.030000000000001137,42.33149863399441,-0.13319783061356816,-0.054355609365955265,-0.07884222124761289,15.359477124182375,14.418390494800141,-0.6427915518824601,-81.26704426263568,24.048908020856313,-0.06350000000072953,108.42613508456301,20.862800441351276,14.091327918758596,26.521310196287846,107.91521385313261,108.52300000000068,109.13078614686874,1.1201056861090486,0.23428153828028064,108.30720321505763,0.22498266584697543,108.01,108.52000000000001,109.03,271261.0,-0.00808502574327942,108.54828387689481
2023-09-07 14:40:00+00:00,108.2,108.3,108.14,108.15,135,108.252,81,-0.04999999999999716,41.13834933087683,-0.13751644716947453,-0.04693938073748931,-0.09057706643198522,18.112497524262025,16.6039479764969,-0.5059797608095606,-75.0220843298206,14.368067468701964,-0.10200000000071441,108.39983650508083,21.254837828465934,14.657135061136726,25.145712266261516,107.88666585192327,108.48350000000069,109.08033414807811,1.1003224418043596,0.22060914989952782,108.29084492004642,0.2203410468579055,108.01,108.52000000000001,109.03,271126.0,-0.07974799037685729,108.54397640653359
2023-09-07 14:45:00+00:00,108.15,108.27,108.11,108.26,271,108.168,95,0.10999999999999943,44.82300219782977,-0.13055791088513047,-0.03198467556251619,-0.09857323532261428,20.18221429986125,17.884729649435595,-0.34060572585841165,-64.57337883958884,29.963293758089936,0.006999999999280249,108.38651874269218,21.75374568980266,13.881736453382603,24.80736330746645,107.89061524077927,108.44700000000071,109.00338475922216,1.0260952524669944,0.33195082458550856,108.28957997360408,0.2160309720823406,108.01,108.52000000000001,109.03,271397.0,-0.006596283637037779,108.53604050423641
2023-09-07 14:50:00+00:00,108.27,108.4,108.19,108.34,130,108.287,83,0.0799999999999983,47.40179840369279,-0.11723646039585844,-0.014930580058595336,-0.10230588033726311,28.258778258778204,22.184496694300872,-0.18426386585590482,-32.94940953491783,36.48925008811876,0.08399999999927843,108.3820883862453,21.238183678019166,17.222853115862907,23.081435086165808,107.89124911903995,108.42350000000071,108.95575088096147,0.9817998514358165,0.42155954739803675,108.28988831495815,0.21560018836217396,108.01,108.52000000000001,109.03,271527.0,0.03903243635715889,108.53346758894435
2023-09-07 14:55:00+00:00,108.34,108.36,108.17,108.29,275,108.227,110,-0.04999999999999716,45.95613510988953,-0.10945200248664833,-0.005716897719508174,-0.10373510476714015,35.666185666185676,28.03572607494209,-0.17514749262537155,-39.10987768526874,33.10615466926499,0.025999999999271495,108.37331806374574,20.865646496510998,16.129449141462153,22.284365213611586,107.88562113797937,108.40150000000071,108.91737886202205,0.9517928479243095,0.39193199391440575,108.28988888007638,0.21377160347916138,108.01,108.52000000000001,109.03,271252.0,0.06488910395042896,108.52735123119014
2023-09-07 15:00:00+00:00,108.29,108.33,108.2,108.31,109,108.262,100,0.01999999999999602,46.65693651431604,-0.1005103103642,0.0025798355223521224,-0.10309014588655212,44.92544492544494,36.28346961680332,-0.009231905465278967,-34.160290594323605,39.85448104321718,0.0324999999992599,108.36728777196043,20.519719113681983,15.408649500637143,21.288512081796043,107.88324086820926,108.4000000000007,108.91675913179215,0.9534301324565357,0.4129188102697892,108.290307755187,0.2077879175163638,108.01,108.52000000000001,109.03,271361.0,0.1387763951177702,108.52506734434562
2023-09-07 15:05:00+00:00,108.31,108.4,108.26,108.32,143,108.353,119,0.009999999999990905,47.026815225217035,-0.09156157368290962,0.009222857762913997,-0.10078443144582362,52.16750841750807,44.253046336379946,0.018467220683282548,-16.554663169967892,46.674702072768056,0.11049999999926285,108.36278417463087,19.65188391526115,17.113110961034018,20.239537471993582,107.88212526595716,108.38100000000072,108.8798747340443,0.9205944474466274,0.4388624078971651,108.2916561117471,0.20294592340805215,108.01,108.52000000000001,109.03,271504.0,0.09807330184742921,108.52269277982367
2023-09-07 15:10:00+00:00,108.31,108.39,108.26,108.3,173,108.319,126,-0.01999999999999602,46.334819304132004,-0.08510246005873512,0.012545577109670802,-0.09764803716840592,64.8326210826199,53.975191475191345,0.09242144177448175,-12.119981041368927,44.69743227949726,0.10999999999928889,108.35680472942794,18.846036945298945,16.309474493749274,19.28908314311641,107.94084656346817,108.34500000000074,108.7491534365333,0.7460490775440761,0.44432807452187223,108.29178774768864,0.1977355003074767,108.01,108.505,109.0,271331.0,0.018155881236708433,108.51975222066386
2023-09-07 15:15:00+00:00,108.3,108.35,108.19,108.24,162,108.258,124,-0.060000000000002274,44.232006812572635,-0.0838583971331417,0.011031712028211377,-0.09489010916135307,65.97222222222003,60.9907839074497,0.10172939979653517,-28.832630098464925,42.92386200107241,0.09099999999928343,108.34568046948242,18.562838138587843,15.353804418133022,20.722395189511616,107.99643067278447,108.31200000000072,108.62756932721697,0.5827042750872483,0.3859204716823008,108.28885386018774,0.19504010742837097,108.01,108.46000000000001,108.91,271169.0,-0.00791019702948626,108.51632635892426
2023-09-07 15:20:00+00:00,108.24,108.32,108.2,108.3,144,108.275,94,0.060000000000002274,46.83060697008622,-0.07714172792211116,0.01419870499139353,-0.09134043291350469,69.23076923076668,66.67853751186925,0.06467707659614241,-11.363636363643003,51.36287702767045,0.18449999999927513,108.34132994857933,18.299867818070393,14.659983410870023,19.785973654383245,108.0314160398936,108.29200000000074,108.55258396010788,0.48126170004642843,0.5153501389647455,108.2891064493198,0.1896800997549152,108.01,108.39500000000001,108.78,271313.0,0.04645487662585763,108.51351063544433
2023-09-07 15:25:00+00:00,108.29,108.37,108.25,108.27,166,108.307,150,-0.030000000000001137,45.68436392398229,-0.07339343463230819,0.014357598624957196,-0.08775103325726538,66.66666666666403,67.28988603988397,0.18506523549550735,19.261414813288138,57.884672064030795,0.15699999999928593,108.3345366201432,17.59949017165983,15.913270685185648,18.867774675408185,108.0645817575454,108.27400000000073,108.48341824245605,0.3868301576654169,0.49044973361959404,108.28867346700198,0.18470294977242158,108.01,108.39500000000001,108.78,271147.0,0.009553913874022242,108.51065221419307
2023-09-07 15:30:00+00:00,108.28,108.39,108.26,108.33,179,108.307,149,0.060000000000002274,48.404397675744995,-0.06483402040659314,0.018333610280537788,-0.08316763068713093,74.20152946468512,70.032988454039,0.09239582370876853,67.12962962964217,59.45209808224847,0.2029999999992924,108.33410456108194,16.767891898672765,15.8861187955409,17.898720292952188,108.09060986069971,108.26350000000073,108.43639013930175,0.3193876778434402,0.6923186604745668,108.29194339774779,0.18079559621724828,108.01,108.28,108.55,271326.0,0.06486766402454322,108.50807365069423
2023-09-07 15:35:00+00:00,108.32,108.39,108.24,108.25,235,108.332,159,-0.0799999999999983,45.157261932597265,-0.06377084378638642,0.015517429520595608,-0.07928827330698203,68.46282372597992,69.77700661911008,0.046210720887240875,46.989720998554326,56.347446736429085,0.0959999999992931,108.32609460288366,16.160726865115898,14.93308232942212,17.624834625190772,108.11049381539591,108.25200000000072,108.39350618460553,0.2614384669194225,0.4929331710613723,108.29169259320622,0.17859591077315953,108.01,108.25,108.49,271091.0,-0.018102180318051504,108.50419389559468
2023-09-07 15:40:00+00:00,108.23,108.39,108.21,108.34,378,108.305,175,0.09000000000000341,49.27952884889842,-0.055031650208874794,0.019405298478485794,-0.07443694868736059,72.67738311295379,71.78057876787334,0.17568192325474463,73.15233785823344,61.855720011243854,0.15049999999929753,108.32741892641855,15.847047017654178,13.858651145473386,17.555894702983927,108.10931979860533,108.25300000000072,108.39668020139612,0.26545259973469,0.8027557003482358,108.29189366461847,0.1786962028607915,108.01,108.20500000000001,108.4,271469.0,0.0472555826880366,108.49880388494583
2023-09-07 15:45:00+00:00,108.34,108.39,108.21,108.36,264,108.318,217,0.01999999999999602,50.17577986088412,-0.04596212076542372,0.0227798623375495,-0.06874198310297322,74.22003284072136,71.78674655988542,0.09237021984112026,78.8590604026922,64.54867483514687,0.1234999999992965,108.33052188580726,15.555772873582583,12.862044377267742,16.293410836463178,108.1061467375471,108.25600000000072,108.40585326245434,0.27684980500594364,0.8470061255138306,108.29359783324955,0.1787893312278783,108.01,108.20500000000001,108.4,271733.0,0.09901731687298164,108.49534544655286
2023-09-07 15:50:00+00:00,108.36,108.44,108.18,108.36,577,108.317,467,0.0,50.175779860884106,-0.038332579226945995,0.024327523100821785,-0.06266010232776778,80.42493904562788,75.7741183331014,0.018460402436759615,79.92477668078747,73.64623969901939,0.08149999999930913,108.33332932525418,14.73672117015652,13.502795549794216,14.654146723462562,108.10993507778453,108.26400000000073,108.41806492221694,0.2846096989141475,0.8115569677325474,108.29479966588782,0.1845900932830292,108.01,108.225,108.44,271733.0,0.14776091823231718,108.48850391302311
2023-09-07 15:55:00+00:00,108.35,108.47,108.2,108.4,1672,108.368,1244,0.04000000000000625,52.13751766527842,-0.028727296491922516,0.02714624466867621,-0.05587354116059873,79.54371299198884,78.06289495944641,0.10157909317574099,108.39785586662472,81.6649396164274,0.0759999999993255,108.33967891332522,13.708101190739743,13.260910033938439,13.172084214587612,108.12546381927069,108.27750000000074,108.42953618073079,0.28082691368021845,0.9028646319943069,108.29781275996,0.19069080090566967,108.01,108.24000000000001,108.47,273405.0,0.2663638611405195,108.47463852895544
2023-09-08 09:30:00+00:00,107.62,107.79,106.87,106.87,598,107.459,177,-1.5300000000000011,19.885607608264156,-0.14292569552867462,-0.06964172349446071,-0.07328397203421391,50.80808080808141,70.25891094856642,-1.3295171267657668,-556.8648455631967,71.66203203452541,-1.4915000000006842,108.19970949300853,17.506274886736442,8.199974267742164,41.320565763728844,107.57674491288724,108.20950000000073,108.84225508711422,1.1695000662852897,-0.5584664013617526,107.93855684098578,0.28635574369812195,106.87,107.67,108.47,272807.0,0.12726910102751024,107.17666666666668
2023-09-08 09:35:00+00:00,106.91,107.9,106.91,107.68,175,107.388,113,0.8100000000000023,40.77367097777571,-0.16615320821526325,-0.07429538894483947,-0.09185781927042377,42.43055555555613,57.59411645187584,-0.5908419497784201,-267.98782462269963,76.61808666137463,-0.7130000000006618,108.15021335081724,20.36192232034312,8.737367115399893,32.36547553273989,107.5184048836667,108.19000000000071,108.86159511633471,1.2415105209982427,0.12030694714949083,107.92937087524743,0.3394731905768276,106.87,107.67,108.47,272982.0,0.15137001961070637,107.24911168607159
2023-09-08 09:40:00+00:00,107.75,107.85,107.41,107.41,183,107.549,103,-0.27000000000001023,37.28408023832511,-0.2039963795997437,-0.08971084826345595,-0.11428553133628776,28.124999999999762,40.45454545454615,-0.8217913204062843,-178.51288928622026,76.95556861604994,-1.027000000000669,108.0797168412156,23.0135949372636,7.945213491388696,29.43113291013027,107.3968856468056,108.14900000000071,108.90111435319582,1.3908854509891098,0.008718323974728189,107.8975762324195,0.3466536769641969,106.87,107.67,108.47,272799.0,0.10888463827089498,107.30798465829848
2023-09-08 09:45:00+00:00,107.36,107.68,107.31,107.53,85,107.487,71,0.12000000000000455,39.7520461065855,-0.22174819331009132,-0.08597012957904285,-0.13577806373104848,41.874999999999744,37.47685185185227,-0.6559497413155868,-149.07384938929724,74.99087190465833,-0.9410000000006846,108.02736285633793,25.646049678491917,7.342377375787127,29.24872348165654,107.31718990970309,108.11550000000072,108.91381009029836,1.476772692717747,0.1332878619995712,107.88104607394538,0.3483212714667546,106.87,107.67,108.47,272884.0,0.11125314287425557,107.3242074927954
2023-09-08 09:50:00+00:00,107.57,108.1,107.56,108.1,156,107.827,114,0.5699999999999932,49.847623519653474,-0.18765917905682272,-0.0415048922606194,-0.14615428679620332,50.62499999999952,40.20833333333339,-0.1846722068328699,-43.338157260002035,78.38719880558732,-0.4165000000006813,108.03428067954384,25.781253113598797,14.759704861446895,25.978579286082272,107.31482458050601,108.11300000000071,108.91117541949541,1.47655771182872,0.49185642674329305,107.8834028955807,0.364155466361986,106.87,107.67,108.47,273040.0,0.1559920208988863,107.40185463659148
2023-09-08 09:55:00+00:00,108.14,108.75,108.05,108.54,246,108.395,151,0.44000000000001194,55.979660346817504,-0.12371298066402403,0.017953044905743426,-0.14166602556976746,68.98492907801392,53.82830969267144,0.24937655860350905,74.40189125295682,81.95546466656613,-0.007500000000661089,108.08244442434919,24.269088765419056,24.820064577786713,22.632069346129512,107.30941575340198,108.1270000000007,108.94458424659943,1.5122665876214487,0.7525733596980629,107.89126222410945,0.38814436162184435,106.87,107.81,108.75,273286.0,0.13370686396044695,107.5799722799723
2023-09-08 10:00:00+00:00,108.59,109.11,108.43,108.88,259,108.733,176,0.3399999999999892,60.04498691801978,-0.045080341117937905,0.07726854756146365,-0.12234888867940155,85.14564336372815,68.25185748058091,0.5077079294747433,144.3658138268921,82.36152844302033,0.3049999999993389,108.15840209822069,23.755468558977356,28.159702695297195,19.94430501609173,107.27658561654782,108.1540000000007,109.0314143834536,1.622527846317069,0.9137155793721219,107.91149718694228,0.4089911929345692,106.87,107.99000000000001,109.11,273545.0,0.13545984121920487,107.76664316490402
2023-09-08 10:05:00+00:00,108.93,109.31,108.84,109.0,375,109.096,262,0.12000000000000455,61.399918251659635,0.026612813410963554,0.11916936167229208,-0.09255654826132853,88.61900401946595,80.91652548706973,0.6928406466512715,177.62989506014569,83.05561238136492,0.39099999999935164,108.23855427934252,23.708104396305593,29.328714890835514,18.324465925727424,107.2385746610315,108.1895000000007,109.1404253389699,1.7578884068586933,0.9261638463004226,107.9377859080265,0.4133489648678142,106.87,108.09,109.31,273920.0,0.10271652918888093,107.9983517894399
2023-09-08 10:10:00+00:00,109.05,109.36,108.96,109.25,191,109.173,137,0.25,64.1290957371378,0.10242240384346246,0.1559831616838328,-0.05356075784037033,90.86985138054138,88.21149958791221,0.8399483108731731,184.11483253588426,83.09812529238458,0.6399999999993469,108.33488244321467,23.769334327857745,28.162794158218382,17.054917129189466,107.17940445072591,108.2365000000007,109.2935955492755,1.953306969968143,0.9793795606719741,107.98215109680409,0.41239546737725646,106.87,108.11500000000001,109.36,274111.0,0.10304127469194177,108.09870664315109
2023-09-08 10:15:00+00:00,109.23,109.3,109.05,109.16,144,109.198,115,-0.09000000000000341,62.41812930866135,0.15347068804165076,0.16562515670561687,-0.012154468663966106,91.61509425680838,90.36798321893896,0.7382798080472375,161.94246978013726,84.50626056609964,0.468499999999338,108.41346506767042,23.826190692870455,26.908022901478972,16.29504864172496,107.1473187588585,108.27850000000069,109.40968124114288,2.0893921529060333,0.8896369423122814,108.014341233749,0.40079579113602387,106.87,108.11500000000001,109.36,273967.0,0.10351998109777612,108.16266445550028
2023-09-08 10:20:00+00:00,109.19,109.47,109.1,109.21,252,109.287,134,0.04999999999999716,63.008601301749344,0.1957054327776433,0.16628792115328753,0.029417511624355776,92.51673360107064,91.66722641280721,0.7844222960502023,154.0305010893243,84.13573069535953,0.47449999999933823,108.4893255374161,24.257334279266882,28.17031603335374,15.214619440704896,107.122028286391,108.32400000000068,109.52597171361036,2.2192158960335155,0.8685610859088099,108.34387482947652,0.3985960917691654,106.87,108.17,109.47,274219.0,0.09671951857170717,108.26646646646648
2023-09-08 10:25:00+00:00,109.22,109.3,108.81,108.99,180,108.998,152,-0.21999999999999886,58.64271578129725,0.20901521360751474,0.14367816158652716,0.06533705202098758,87.83544434146806,90.65575739978277,0.5442804428044123,101.12471384493134,80.3205850067364,0.18449999999933198,108.53700881956694,23.5978322926215,25.736595079440384,19.01324235947703,107.12601993123428,108.36150000000069,109.5969800687671,2.2802934045143317,0.7543545686766304,108.43908800396498,0.4051249423570818,106.87,108.17,109.47,274039.0,0.09846188528867376,108.31500234411628
2023-09-08 10:30:00+00:00,109.0,109.11,108.88,108.93,130,108.986,81,-0.05999999999998806,57.473081098855374,0.2122748400285559,0.11755023040605465,0.09472460962250125,83.58974358974335,87.98064051076109,1.9275755590904886,80.84594381970763,75.61661535996896,0.06149999999935574,108.57443655103675,22.9854375907365,24.65967648388968,18.217654823696503,107.13350645085842,108.39300000000067,109.65249354914292,2.3239389059113433,0.7131809251286164,108.5473009326487,0.3926160179030048,106.87,108.17,109.47,273909.0,0.07237968288750345,108.34377942165435
2023-09-08 10:35:00+00:00,108.97,109.34,108.97,109.15,163,109.136,106,0.21999999999999886,60.577871891640896,0.22995944944642588,0.1081878718591397,0.12177157758728618,82.82051282051272,84.74856691724177,1.3651560178306044,92.62060309594061,63.89987686309826,0.2464999999993438,108.62925211760468,22.994023691250618,26.997274125669566,16.863061547363074,107.136936924482,108.43700000000067,109.73706307551933,2.397821915985608,0.7742174643006787,108.6849255022304,0.3938577309099328,106.87,108.17,109.47,274072.0,0.08890846281764021,108.38584422484328
2023-09-08 10:40:00+00:00,109.14,109.19,108.95,109.01,99,109.054,83,-0.14000000000000057,57.691386033524196,0.23002620099096305,0.08660369872294149,0.14342250226802156,82.98477564102569,83.13167735042765,1.4896192160879007,70.86133170433887,75.77801218880047,0.09099999999934028,108.66551382068995,22.924376326436835,25.78847489737373,16.48114414212065,107.14853412130401,108.47100000000069,109.79346587869736,2.4383768540838884,0.7037859761381964,108.72439105035284,0.3828678929877944,106.87,108.17,109.47,273973.0,0.08008159174819683,108.40616295838484
2023-09-08 10:45:00+00:00,108.92,109.17,108.92,109.16,104,109.071,82,0.14999999999999147,59.89628134146528,0.23942292996754588,0.07680034215961945,0.16262258780792643,85.12390194681853,83.64306346945271,1.5158560401748344,67.41067058247916,75.13029192663409,0.2504999999993345,108.712607742529,22.737171392175956,24.555115385982692,16.266828957853548,107.16527426004359,108.51650000000068,109.86772573995776,2.4903599728282404,0.7381171335663564,108.76157312042096,0.37337732920295197,106.87,108.17,109.47,274077.0,0.12980673300733042,108.42724850299402
2023-09-08 10:50:00+00:00,109.12,109.29,108.91,108.96,436,109.136,169,-0.20000000000000284,55.72622235046969,0.22810215717179005,0.05238365549109089,0.17571850168069916,81.35609567901211,83.15492442228584,0.7955596669750209,58.138089912343474,61.90449350205807,0.0584999999993272,108.73616890990719,22.888404278165957,25.06507038339357,15.085799750459946,107.18548861960515,108.54750000000067,109.90951138039618,2.5095214176199483,0.6514304527615402,108.7634259346273,0.3738503771170275,106.87,108.17,109.47,273641.0,0.05081294251453744,108.49954007768362
2023-09-08 10:55:00+00:00,108.92,109.03,108.91,108.91,88,108.937,73,-0.04999999999999716,54.70089750152262,0.21264454706489744,0.029540836307358626,0.1831037107575388,77.57255510309574,81.35085090964253,0.34088815183341836,42.485153037916895,61.8140123865657,0.033999999999338115,108.7527242518208,23.028834815156674,24.461099442333364,14.722290511005834,107.20704532226428,108.57500000000066,109.94295467773703,2.5198336223557356,0.6224455771274824,108.76496328683805,0.35571820732295445,106.87,108.17,109.47,273553.0,0.009089251672489121,108.50979899930987
2023-09-08 11:00:00+00:00,108.92,109.17,108.91,109.04,95,109.045,69,0.13000000000000966,56.92028303997532,0.20848095456446458,0.02030179504554061,0.18817915951892397,72.26260900676489,77.06375326295797,0.14695077149156077,48.70432779269373,60.99257150296208,0.19549999999932766,108.78008384688547,23.544207195537776,26.025306543883907,13.938602618108417,107.23034993550033,108.60900000000065,109.98765006450097,2.538740002210336,0.6563123272168309,108.77209641762572,0.3488811925141723,106.87,108.17,109.47,273648.0,-0.029543683439732855,108.52252168055907
2023-09-08 11:05:00+00:00,109.06,109.08,108.4,108.42,235,108.802,155,-0.6200000000000045,45.476634901454524,0.15338433987534472,-0.02783585571486341,0.18122019559020813,47.42269900330346,65.75262103772175,-0.532110091743121,0.6868805809040992,52.33158107083339,-0.3885000000006613,108.74579014718209,21.97992031587459,22.632082607694123,21.899891943329497,107.23192888415156,108.61000000000065,109.98807111584975,2.537650521773479,0.431063064229605,108.73897966713425,0.3725325359060166,106.87,108.17,109.47,273413.0,-0.28435240559713865,108.5287307264346
2023-09-08 11:10:00+00:00,108.43,108.64,108.4,108.5,78,108.542,51,0.0799999999999983,46.95845868637619,0.11485127321149946,-0.05309513790296694,0.1679464111144664,26.977754376727376,48.88768746226563,-0.6864988558352381,-25.207158275885647,45.956909257188904,-0.2720000000006877,108.72238156173619,20.527368213330206,21.56346522723256,20.865846355632847,107.56481858969168,108.69150000000066,109.81818141030963,2.0731729901767277,0.41501590500719165,108.71844387290707,0.3630659261984436,106.91,108.19,109.47,273491.0,-0.16537125451126755,108.52844959425718
2023-09-08 11:15:00+00:00,108.47,108.56,108.36,108.56,72,108.48,55,0.060000000000002274,48.09777889225564,0.08813902698527443,-0.06384590730335357,0.151984934288628,9.744323763014975,28.048259047682325,-0.5496518871381362,-40.399973156161245,35.56160242473801,-0.15550000000069986,108.70691665109464,19.085862826559563,20.686876129241544,20.83064832656459,107.7056946784271,108.73550000000066,109.76530532157422,1.8941473972595075,0.41478971980233803,108.71105602555842,0.3514183600414121,107.31,108.39,109.47,273563.0,-0.1772042036674952,108.5278675567833
2023-09-08 11:20:00+00:00,108.47,108.91,108.47,108.81,126,108.737,100,0.25,52.66052729701892,0.0861492155318615,-0.05266857500541319,0.1388177905372747,22.634784317027144,19.785620818923558,-0.3662668253822887,-14.380439969064708,33.640266697034214,0.1659999999993147,108.71673411289515,18.814446878932547,25.85770403690188,19.00063984521823,107.97446510282228,108.80550000000066,109.63653489717905,1.5275604582091509,0.5027074675291123,108.71209650292877,0.3577456200384539,107.31,108.39,109.47,273689.0,-0.10844306732195497,108.53356524981358
2023-09-08 11:25:00+00:00,108.77,108.88,108.72,108.79,79,108.781,53,-0.01999999999999602,52.264683744446394,0.08201304740703108,-0.04544379450419489,0.12745684191122597,32.43243243243264,21.603846837491982,-0.183503073676472,-18.128955019664694,38.36086436043299,0.21899999999932618,108.72371181642895,18.562417784707463,24.997696425966435,18.36869298496293,108.27739002686127,108.86850000000065,109.45960997314003,1.0859155277043007,0.4335994962293296,108.71496924575018,0.3436209328928498,107.56,108.515,109.47,273610.0,-0.11602765668484044,108.5381343885103
2023-09-08 11:30:00+00:00,108.76,109.0,108.76,108.8,87,108.895,69,0.009999999999990905,52.457116314408815,0.07863555901968766,-0.039057026313230644,0.1176925853329183,41.39241282098423,32.15320985681507,-0.11934269714496404,-19.838674514927366,33.17713357012441,0.3049999999993105,108.73097735772143,18.68135444479179,26.272491605452917,17.432126432150795,108.42670759198242,108.90350000000066,109.3802924080189,0.8756236631848162,0.3914621979501978,108.71675846161779,0.3362194376862173,108.05,108.75999999999999,109.47,273697.0,-0.1805830240332714,108.54404946793214
2023-09-08 11:35:00+00:00,108.83,108.96,108.8,108.85,65,108.898,45,0.04999999999999716,53.467189284593445,0.07908185092111353,-0.030888587529443817,0.10997043845055735,44.54556597413705,39.45680374251837,-0.2748511223087613,-24.343170215405387,38.73496540864657,0.43499999999930594,108.74231284746224,18.791795629155803,25.344719518264217,16.816538060595768,108.47120987020868,108.91900000000066,109.36679012979265,0.8222442912475879,0.4229549788952205,108.72164474168864,0.32363233499434446,108.36,108.91499999999999,109.47,273762.0,-0.22829957631995756,108.54855633553146
2023-09-08 11:40:00+00:00,108.88,108.89,108.69,108.69,75,108.769,49,-0.1599999999999966,49.819629768789234,0.065766759380395,-0.035362943256129875,0.10112970263652488,42.857142857142186,42.93170721742155,-0.29355105036236173,-64.65833945628258,39.92127637736959,0.35199999999930753,108.73733067151346,18.392895584743403,24.19457418959084,18.54930651165456,108.45087269997136,108.90950000000066,109.36812730002997,0.8422172538287356,0.2606989379103268,108.72063975507984,0.31480145392332004,108.36,108.91499999999999,109.47,273687.0,-0.2936220355554538,108.55182439977666
2023-09-08 11:45:00+00:00,108.66,108.89,108.66,108.84,51,108.762,34,0.15000000000000568,53.053163007969395,0.06655104082992125,-0.027662929445282897,0.09421397027520415,45.09545753785334,44.166055456377926,-0.2931476731403371,-44.767090139136016,35.92332739537085,0.5744999999993041,108.74710870279789,17.886146870955034,22.907158001790414,18.25633618029991,108.4438855330846,108.90150000000067,109.35911446691674,0.8404190335598076,0.43280369782109324,108.72165145923539,0.30874420721451173,108.36,108.91499999999999,109.47,273738.0,-0.2742135270098582,108.55441129756232
2023-09-08 11:50:00+00:00,108.8,108.87,108.73,108.74,60,108.803,47,-0.10000000000000853,50.707275568776886,0.05842988195611554,-0.02862727065527089,0.08705715261138643,42.04886255577446,43.33382098359039,-0.20190895741556414,-44.96707431795828,36.776682473031705,0.49949999999928707,108.7464316834838,17.415594493865832,22.13507006600517,17.641004635664498,108.442714874091,108.87600000000066,109.30928512591032,0.7959240345157064,0.3430594637709549,108.72227907309824,0.29669104955633235,108.36,108.91499999999999,109.47,273678.0,-0.3403840285245122,108.55718095627857
2023-09-08 11:55:00+00:00,108.72,108.72,108.52,108.53,83,108.614,48,-0.20999999999999375,46.09752453237684,0.03464914629195448,-0.041926405055545554,0.07657555134750003,36.91756272401392,41.35396093921431,-0.3489119456431822,-106.11936063558302,30.864597628006656,0.33299999999928787,108.72581914219964,16.321776380563737,20.94062931287381,21.839937099956508,108.40680261559154,108.84450000000068,109.28219738440981,0.8042618311612091,0.14073351680495616,108.71926106383229,0.29121311744516565,108.36,108.91499999999999,109.47,273595.0,-0.3709483075471848,108.55772904091214
2023-09-08 12:00:00+00:00,108.56,108.6,108.45,108.49,149,108.518,84,-0.04000000000000625,45.253634154567436,0.012431770528962716,-0.05131502465482986,0.06374679518379257,25.06305588742801,34.67649372240586,-0.504402054292008,-123.36869173899049,37.49783256826705,0.33999999999929287,108.70336017627587,15.595799784010179,20.14254050775868,22.78613287271819,108.37860350044922,108.80850000000066,109.23839649955211,0.7901891847630361,0.12956199883810346,108.7181296172902,0.28112646619908177,108.36,108.85,109.34,273446.0,-0.3732207502553534,108.5564368040633
2023-09-08 12:05:00+00:00,108.49,108.58,108.25,108.26,199,108.437,162,-0.22999999999998977,40.64599253947475,-0.023464256299916997,-0.06976884118696766,0.04630458488705066,11.805303043420357,24.595307218287825,-0.14757424829366927,-158.98463593854441,34.65511612948714,0.1759999999993056,108.66113539758292,15.679554136036117,18.474376860895994,25.918301257705995,108.28923297511925,108.77200000000069,109.25476702488213,0.8876678278995273,-0.030276482871237707,108.69742546671233,0.2846174328991472,108.25,108.795,109.34,273247.0,-0.4266132715341334,108.54921085621162
2023-09-08 12:10:00+00:00,108.25,108.25,107.77,107.8,241,108.005,201,-0.46000000000000796,33.33549662022012,-0.08801568180631136,-0.1074562133546896,0.01944053154837825,6.475471857888617,14.447943596246056,-0.6451612903225823,-244.03503473271073,25.564936269361716,-0.21450000000071157,108.57912250257503,17.101778897035203,16.313902604713945,34.34307644897836,108.07968634781875,108.7155000000007,109.35131365218265,1.1696835358011464,-0.21994364768587493,108.48211956914605,0.2992876162634945,107.77,108.555,109.34,273006.0,-0.461446024334962,108.52279966420821
2023-09-08 12:15:00+00:00,107.82,108.02,107.66,107.72,239,107.867,151,-0.0799999999999983,32.24916016506546,-0.14396889914829103,-0.13072754455733543,-0.013241354590955608,2.61821493263858,6.966329944649579,-0.773765659543113,-226.07430234548403,25.530329771061545,-0.21150000000068303,108.4973013118536,18.66561169800433,14.932259337058337,34.02230692679239,107.90626291925537,108.64400000000069,109.381737080746,1.3580815889424438,-0.12623936366814623,108.2939199604671,0.3036242151018162,107.66,108.475,109.29,272767.0,-0.5064885008770443,108.49300505921583
2023-09-08 12:20:00+00:00,107.76,107.85,107.54,107.55,175,107.703,133,-0.1700000000000017,30.01104629403398,-0.19972747228916887,-0.14918889415857062,-0.05053857813059826,2.484206594341584,3.8592977949566545,-1.1579818031430933,-212.599293909975,24.092831361479778,-0.30550000000069133,108.40708213929612,20.372528515981777,13.844903083831278,34.363637833337044,107.71337770532733,108.57100000000068,109.42862229467403,1.5798367790171273,-0.09525038373073214,108.09222920870808,0.30407962830882845,107.54,108.415,109.29,272592.0,-0.5341525678674388,108.46820860539093
2023-09-08 12:25:00+00:00,107.61,107.71,107.59,107.64,100,107.651,85,0.09000000000000341,32.67495120176327,-0.23395738033642033,-0.14673504176465765,-0.08722233857176268,4.003952838546533,3.0354581218426264,-1.0570824524312905,-175.352343493939,25.15951905838213,-0.15100000000069258,108.3340266974584,21.957522704103692,13.306326484574491,33.02686782560876,107.5914625075249,108.49500000000069,109.39853749247648,1.6655836535799549,0.0268597002776872,107.98113428417963,0.29378822628676904,107.54,108.415,109.29,272692.0,-0.5760418020197046,108.45468082770735
2023-09-08 12:30:00+00:00,107.6,107.69,107.36,107.36,159,107.601,94,-0.28000000000000114,28.97940311116958,-0.2804456857257378,-0.1545786777231801,-0.1258670080025577,2.5114155251136436,2.999858319334314,-1.3235294117647012,-169.59565652236012,17.066951889862793,-0.3555000000007027,108.2412622500814,23.901210802899808,12.248041016975675,35.94333285829971,107.41241334523563,108.41500000000069,109.41758665476574,1.8495349439930773,-0.026139059893988806,107.82148472215187,0.2963747815519997,107.36,108.265,109.17,272533.0,-0.5749426250102319,108.42955819426616
2023-09-08 12:35:00+00:00,107.41,107.46,107.27,107.37,130,107.382,95,0.010000000000005116,29.287005561700617,-0.31287446418488685,-0.1496059649458633,-0.16326849923902353,4.209887296433988,3.575085220031782,-1.3596692696371093,-152.6104417670654,11.931472153855067,-0.27350000000069485,108.1582848929308,25.873917829980847,11.672428506605314,36.48026963762864,107.26521670393923,108.33800000000069,109.41078329606215,1.9804376969511202,0.048837121367133286,107.66188800281068,0.28877658286971386,107.27,108.22,109.17,272663.0,-0.5273086396164766,108.40783925390339
2023-09-08 12:40:00+00:00,107.4,107.66,107.36,107.59,55,107.518,38,0.21999999999999886,35.867946365325835,-0.3171662482860995,-0.12311819923766079,-0.19404804904843873,8.238419354471063,4.986574058673292,-1.0120526267365815,-108.33362714334285,10.207380401796437,0.008499999999287411,108.10416252217549,26.627587749131134,15.741960448666953,33.780757333934936,107.19630450790785,108.2655000000007,109.33469549209354,1.975136109088931,0.18410828281810704,107.64724173939902,0.289578255521877,107.27,108.175,109.08,272718.0,-0.5239559188074168,108.40037244818451
2023-09-08 12:45:00+00:00,107.65,107.96,107.64,107.92,136,107.781,82,0.3299999999999983,44.24931439027984,-0.290589540692622,-0.07723319331534662,-0.21335634737727538,21.61290495117896,11.353737200695065,-0.8452774715178246,-58.14642596644793,13.808998344076775,0.3809999999992897,108.08662323434925,25.976682070064108,21.589190669862237,30.757700652638626,107.16356963999606,108.24050000000071,109.31743036000536,1.9898843039428784,0.3511974349022339,107.6652327617265,0.29532266584174227,107.27,108.13499999999999,109.0,272854.0,-0.4089475107420016,108.38874256065925
2023-09-08 12:50:00+00:00,107.91,107.91,107.58,107.63,47,107.715,39,-0.29000000000000625,39.37883840443887,-0.2895896753052085,-0.06098666234234651,-0.228603012962862,27.093530084983097,18.981618130211434,-1.0207835203237092,-68.1327591685555,14.03858784215182,0.12699999999927059,108.04313530726837,25.543071073146876,19.832793700576403,29.69107930836636,107.09550828405548,108.19700000000071,109.29849171594594,2.0360855031936604,0.24262175929568622,107.66197109203155,0.2985139039959038,107.27,108.13499999999999,109.0,272807.0,-0.4228800487963717,108.38388535353535
2023-09-08 12:55:00+00:00,107.58,107.64,107.54,107.62,52,107.595,38,-0.009999999999990905,39.218534938714626,-0.28630385854522444,-0.04616067646588995,-0.2401431820793345,28.073559670781894,25.59333156898171,-0.838477840228502,-73.69535302212027,11.054698333671368,0.14449999999926888,108.00283670657615,25.25707631000116,19.334567519266184,29.95005312048595,107.03434772428854,108.1500000000007,109.26565227571287,2.0631572366382946,0.2624707933023408,107.65906437782854,0.2843343394247674,107.27,108.13499999999999,109.0,272755.0,-0.4442221636039624,108.37775756664664
2023-09-08 13:00:00+00:00,107.58,107.61,107.44,107.49,100,107.521,58,-0.13000000000000966,37.103935914432334,-0.29083714902048996,-0.04055517355292437,-0.2502819754675656,19.756545338441775,24.974545031402652,-0.9217439395335925,-77.01105604270016,10.809415856060834,0.02999999999924796,107.95399511547366,25.283139990626637,18.4367576273985,31.13905687500709,106.97618413068672,108.0840000000007,109.19181586931468,2.0499164896080346,0.23190490565524163,107.65355877154673,0.27688188660871305,107.27,108.13499999999999,109.0,272655.0,-0.49744456481747085,108.3649550750395
2023-09-08 13:05:00+00:00,107.47,107.5,107.36,107.4,68,107.427,36,-0.0899999999999892,35.67001946032742,-0.29825397604219006,-0.03837760045969957,-0.2598763755824905,15.60728329444317,21.145796101222675,-0.7943838906336542,-82.10704518817673,10.907285878583108,-0.06000000000074124,107.90123367590473,25.535298839959395,17.746512794228053,32.11260055011648,106.91822494313769,108.01450000000071,109.11077505686373,2.0298664658226704,0.21973274583155808,107.6450246506633,0.267104608993805,107.27,108.13499999999999,109.0,272587.0,-0.5083383329178051,108.35553323558163
2023-09-08 13:10:00+00:00,107.37,107.4,107.12,107.14,91,107.266,56,-0.2600000000000051,31.841641263781188,-0.32140671543477595,-0.049224271881828374,-0.2721824435529476,8.772237632342485,14.712022088409535,-0.6122448979591799,-102.12872356143494,11.290942723758096,-0.3155000000007391,107.82873523058048,26.38850475344479,16.422273197706822,36.112342626641,106.83431678817162,107.93150000000068,109.02868321182974,2.0331102816676414,0.13930363157798906,107.62298758756145,0.26802570835139045,107.12,108.03999999999999,108.96,272496.0,-0.516235760024764,108.34058119905465
2023-09-08 13:15:00+00:00,107.1,107.33,107.1,107.33,55,107.226,44,0.18999999999999773,37.150241673977874,-0.3207268763214586,-0.03883554621480878,-0.2818913301066498,10.381433034641454,11.586984653809429,-0.3620497586334981,-93.5258866293361,15.893091777914844,-0.12450000000073658,107.78123663719187,27.229032675038916,15.405368788092922,34.4146389602395,106.81418400554283,107.85550000000069,108.89681599445855,1.9309464875835805,0.24767505598803338,107.614753031439,0.2653095863262914,107.1,107.995,108.89,272551.0,-0.48347079649286534,108.33199684180305
2023-09-08 13:20:00+00:00,107.33,107.52,107.33,107.4,70,107.421,59,0.07000000000000739,39.034221123853975,-0.3109551861178943,-0.023251084808995626,-0.2877041013088987,17.99285288862438,12.382174518536496,-0.1394700139469962,-66.12696595524567,22.954062605122104,-0.06450000000074851,107.74492838603074,27.026989422941277,19.822206154903743,32.617788957499684,106.8061568651309,107.7910000000007,108.77584313487048,1.8273197852692435,0.3014912293355314,107.61339335101333,0.25993033016012757,107.1,107.995,108.89,272621.0,-0.45950548968491955,108.32289037331817
2023-09-08 13:25:00+00:00,107.42,107.51,107.33,107.33,90,107.391,66,-0.07000000000000739,37.81353362731865,-0.30533970021917867,-0.014108479128223994,-0.2912312210909547,26.45096056622896,18.275082163165322,-0.28799702712746234,-67.313674256563,25.753227707543246,-0.14000000000075374,107.70541139688495,26.839377831707754,18.819704727554388,30.968155221913495,106.8382662795481,107.7155000000007,108.59273372045331,1.628797564793558,0.2802752043082627,107.61162353856793,0.2542210208629761,107.1,107.985,108.87,272531.0,-0.503396473964523,108.31110814856395
2023-09-08 13:30:00+00:00,107.33,107.38,107.28,107.3,42,107.338,27,-0.030000000000001137,37.27552328401312,-0.29985361069489613,-0.0068979116831531795,-0.29295569901174295,27.536231884058452,23.99334844630432,-0.05588673621460538,-79.22619706870705,28.889190819404813,-0.16750000000074294,107.66680078765782,26.82441821008645,18.266976234349197,31.52711419812448,106.88626093583194,107.6435000000007,108.40073906416946,1.4069387639174733,0.27318919727300933,107.60115245027754,0.2432052336584774,107.1,107.91,108.72,272489.0,-0.4958701982533343,108.30530087425596
2023-09-08 13:35:00+00:00,107.29,107.29,107.12,107.29,70,107.223,57,-0.009999999999990905,37.08610668544905,-0.29293597803975047,1.577677759401208e-05,-0.2929517548173445,24.031007751938542,26.006066734075706,-0.07450870820526756,-97.36229635376202,27.15705634873608,-0.19350000000072498,107.63091499835707,27.294009464977986,17.28301981341656,34.61692423559188,106.92892739845281,107.58150000000072,108.23407260154862,1.2131688097821614,0.2766532035598248,107.55275474190454,0.23869057411144276,107.1,107.85,108.6,272419.0,-0.434911782282125,108.29493368333793
2023-09-08 13:40:00+00:00,107.32,107.64,107.25,107.64,78,107.451,32,0.3499999999999943,47.199268410943986,-0.25625765071119133,0.02935528328492254,-0.28561293399611387,36.04651162790763,29.204583754635262,0.04647272051305773,-16.026675271593508,36.38431598344198,0.14099999999926638,107.63178023660878,26.028929492924455,25.37343052132451,30.75185479464817,107.03478179297225,107.53900000000071,108.04321820702917,0.9377401817544423,0.6001550505231836,107.55317606833128,0.24949839024633974,107.1,107.84,108.58,272497.0,-0.38181456025603006,108.2865650628759
2023-09-08 13:45:00+00:00,107.57,107.61,107.48,107.54,49,107.549,44,-0.09999999999999432,44.9747998646834,-0.23257796234025818,0.04242797732468456,-0.27500593966494274,45.34883720930333,35.14211886305022,-0.35211267605633756,10.329424902299156,44.20475929065273,0.018499999999292527,107.62303926169365,24.854212376017603,24.180607296590555,29.306187975103438,107.122101062906,107.50300000000072,107.88389893709545,0.7086294095880575,0.5485693137942252,107.55304013374483,0.24310564808588667,107.1,107.675,108.25,272448.0,-0.3203109065521965,108.28162027608057
2023-09-08 13:50:00+00:00,107.5,107.52,107.23,107.25,257,107.294,137,-0.29000000000000625,39.204370048277895,-0.23450894196598426,0.03239759815916676,-0.266906540125151,43.798449612403864,41.73126614987199,-0.3530614141038724,-70.77625570775793,32.238031621523916,-0.29450000000072407,107.58751171296092,24.59550311156693,22.020612580260735,33.892173336947735,107.10506916937197,107.47550000000074,107.8459308306295,0.6893307416643987,0.1956246870461945,107.54493921102393,0.24788381607975207,107.1,107.56,108.02,272191.0,-0.32300201156097497,108.24964576226712
2023-09-08 13:55:00+00:00,107.25,107.43,107.24,107.41,45,107.299,40,0.1599999999999966,43.51074129947949,-0.22058581840248337,0.037056577378134115,-0.2576423957806175,35.62541870035467,41.59090184068767,-0.19513101653968468,-52.51028806583314,26.667573286214147,-0.16050000000072373,107.57060583553607,24.355273080291308,20.79455276188937,32.0051308337361,107.10622040722416,107.46000000000075,107.81377959277734,0.6584395919906708,0.42933453339078675,107.54430693411483,0.24374925778834206,107.1,107.53,107.96,272236.0,-0.2522704658788046,108.2444241554715
2023-09-08 14:00:00+00:00,107.4,107.56,107.32,107.55,143,107.452,47,0.14000000000000057,47.04530880727788,-0.19599549859172782,0.049317517751111734,-0.24531301634283956,46.34893291224035,41.92426707500001,0.055819145967062056,9.925340360138014,36.379758737863256,-0.03700000000071668,107.56864337500883,23.507867702494995,23.144191194811516,29.751737905969186,107.10622040722416,107.46000000000075,107.81377959277734,0.6584395919906708,0.6271978398936153,107.54463378860002,0.243481453660604,107.1,107.53,107.96,272379.0,-0.0961897060287433,108.23036662398634
2023-09-08 14:05:00+00:00,107.54,107.62,107.43,107.55,72,107.532,41,0.0,47.04530880727788,-0.17449601157656502,0.05665360381301962,-0.23114961538958465,68.31275720164567,50.09570293808061,0.13966480446927498,44.78160919541506,41.64973411605257,-0.05200000000070304,107.56686781548419,22.443006637965144,23.621830543041312,28.06697068690362,107.10877388289894,107.45550000000074,107.80222611710253,0.6453389860952541,0.6362747069490489,107.54479458087725,0.23966134982770357,107.1,107.53,107.96,272379.0,-0.07799140679219375,108.22399940793369
2023-09-08 14:10:00+00:00,107.52,107.55,107.27,107.34,122,107.381,45,-0.20999999999999375,42.42709219879465,-0.1724152623586832,0.046987482424721144,-0.21940274478340435,70.37037037037028,61.67735349475248,0.18667164457719654,-33.2971407889926,40.92176366372509,-0.2690000000006876,107.54526135686665,22.044223291245448,21.67398117072259,30.4645599456891,107.10656466077648,107.45450000000073,107.80243533922499,0.6475956599756134,0.3354579327066655,107.54309563437063,0.24254268198286769,107.1,107.53,107.96,272257.0,-0.02431515512814077,108.21123646510078
2023-09-08 14:15:00+00:00,107.31,107.59,107.29,107.57,33,107.462,32,0.22999999999998977,48.40141879023643,-0.15047262109273163,0.05514409895253819,-0.20561672004526982,71.60493827160458,70.0960219478739,0.2236094288642354,16.320885200560443,44.81251794231988,-0.0465000000007052,107.54761741811744,21.475649889774967,20.949349084503815,27.81781138855333,107.11535962671249,107.46450000000075,107.81364037328902,0.6497780630594514,0.6510853628951898,107.54378088252425,0.24664677612694838,107.1,107.53,107.96,272290.0,-0.012733468746410372,108.20824768777736
2023-09-08 14:20:00+00:00,107.57,107.71,107.5,107.7,48,107.578,39,0.13000000000000966,51.4669688414842,-0.12119593496021253,0.06753662806804583,-0.18873256302825836,76.6140457397291,72.86311812723504,0.27932960893854997,94.46657813192081,50.54128587748894,0.0819999999992973,107.5621300449634,20.36689684986734,23.1740940484555,26.107904305352985,107.10983337153677,107.47000000000075,107.83016662846474,0.6702644988629081,0.8192966558008705,107.55088138898701,0.24402914926073735,107.1,107.53,107.96,272338.0,-0.004336524013787096,108.20485425685426
2023-09-08 14:25:00+00:00,107.72,107.87,107.71,107.87,104,107.776,67,0.1700000000000017,55.21412639318283,-0.08331595653775992,0.08433328519239874,-0.16764924173015866,95.13256425824723,81.11718275652736,0.5031212149445796,192.493297587145,52.54133630685634,0.2554999999993015,107.59145099306213,19.189510226817777,26.782423393170035,24.78000468323751,107.11936927702989,107.46750000000074,107.81563072297159,0.647880936973221,1.0780874445157291,107.57257386387174,0.2387413528849705,107.1,107.505,107.91,272442.0,-0.0031988521118543264,108.19992428867994
2023-09-08 14:30:00+00:00,107.85,107.99,107.8,107.95,75,107.868,67,0.0799999999999983,56.900532591945726,-0.04630667479324302,0.09707405354953252,-0.14338072834277554,97.92098486276048,89.88919828691265,0.6057781919850846,220.46204620463,52.747856305641264,0.3354999999992998,107.6255985175324,18.57512204425223,28.880814418799872,23.350521091090933,107.08169034321818,107.48350000000073,107.88530965678328,0.7476676081120245,1.0804987412880105,107.5859329824852,0.23525982767890102,107.1,107.54499999999999,107.99,272517.0,0.04263540044120774,108.19732333010649
2023-09-08 14:35:00+00:00,107.96,108.01,107.91,107.93,151,107.973,68,-0.01999999999999602,56.32947288377882,-0.0183785289843712,0.10000175948672348,-0.11838028847109468,95.47117826854382,96.1749091298509,0.5965141206077051,202.04436711615904,61.98217588208126,0.29199999999931947,107.65458913491027,18.0835904327481,28.599631637824295,22.611201007593976,107.05556342023192,107.49900000000073,107.94243657976955,0.8250059624160437,0.985977047973776,107.60393509576735,0.22559841141612297,107.1,107.555,108.01,272366.0,-0.02884554376961371,108.1928853238265
2023-09-08 14:40:00+00:00,107.91,108.01,107.91,107.94,123,107.959,93,0.009999999999990905,56.56420238516292,0.004509659657728093,0.09831195850305821,-0.09380229884533012,92.8494554221016,95.4138728511357,0.278706800445927,165.4298082869641,67.30273255591916,0.28599999999931924,107.68177112206168,17.627168222065695,27.656614413283236,21.865640635077813,107.03829093520851,107.52150000000071,108.00470906479292,0.8988138461464965,0.9330423728487496,107.66486740473042,0.21662709631497193,107.1,107.555,108.01,272489.0,-0.032966530278612745,108.1894342937456
2023-09-08 14:45:00+00:00,107.93,108.13,107.79,107.86,189,107.967,145,-0.0799999999999983,54.060768492415164,0.01600884267182323,0.08784891321372268,-0.07184007054189945,84.3820224719098,90.90088538751881,0.29756369722893083,130.58134394342468,61.88939660894812,0.203499999999309,107.69874530091295,17.203347597860606,24.677274967831767,19.51014025926662,107.0431627878511,107.54450000000072,108.04583721215035,0.9323344515983959,0.814658469741835,107.68456984862347,0.22543944657818746,107.1,107.615,108.13,272300.0,-0.07389189120240824,108.18374355448609
2023-09-08 14:50:00+00:00,107.83,107.9,107.66,107.66,61,107.813,44,-0.20000000000000284,48.304906196443184,0.008881321185185698,0.06457711338166812,-0.05569579219648242,69.97086974615014,82.4007825467209,0.38228438228438133,59.64825637227899,57.30590489537073,-0.01500000000068269,107.69505527225456,16.08197457283855,22.809383942830788,22.133388357708654,107.10297566877148,107.57050000000072,108.03802433122996,0.8692426478063022,0.5957169435053333,107.68419732977708,0.22647948610831756,107.1,107.615,108.13,272239.0,-0.0660158958566808,108.1806634046427
2023-09-08 14:55:00+00:00,107.69,107.72,107.63,107.66,42,107.673,39,0.0,48.304906196443184,0.0031958690667579503,0.0471133290105923,-0.04391745994383435,55.18518518518484,69.84602580108199,0.23275300251373032,30.580004513653925,54.23636319484064,-0.02950000000068087,107.69171667489698,14.986558854657133,22.13282273650428,22.46559585189136,107.13145197805795,107.58700000000071,108.04254802194347,0.8468458492991863,0.580123276233274,107.68383045892197,0.2167309513862951,107.12,107.625,108.13,272239.0,-0.10349347452949918,108.17823442808607
2023-09-08 15:00:00+00:00,107.7,107.7,107.55,107.7,99,107.622,79,0.04000000000000625,49.55080224121276,0.0018959180444255708,0.036650702390607935,-0.034754784346182364,49.0803162713274,58.07879040088786,0.1394700139470073,20.215943027797312,60.75714382986519,0.006499999999320494,107.69250556300203,14.39373334463149,21.014062581078065,24.025884622714653,107.15235124784581,107.6020000000007,108.05164875215559,0.8357628151054494,0.6089739485872582,107.68519334427819,0.211964454858703,107.12,107.625,108.13,272338.0,-0.039878913835929,108.172377645873
2023-09-08 15:05:00+00:00,107.72,107.73,107.47,107.47,73,107.576,59,-0.23000000000000398,43.11615127562668,-0.01749174635247641,0.01381043039496476,-0.03130217674744117,40.90632832989783,48.39060992880375,-0.07438400743839946,-15.414948915578588,56.12172111062832,-0.1045000000006695,107.67131455700184,14.246870733958264,19.20222786753294,24.607296645571566,107.17233536859749,107.60900000000069,108.0456646314039,0.8115764135029618,0.34083895282058757,107.68170935239569,0.21539556522593886,107.12,107.625,108.13,272265.0,-0.03117845623209468,108.1673846552618
2023-09-08 15:10:00+00:00,107.53,107.53,107.34,107.45,60,107.441,47,-0.01999999999999602,42.59812518616376,-0.03407761736028192,-0.002220352490272595,-0.031857264870009325,31.957146590018812,40.64793039708174,0.10247810694987702,-61.165466740508485,48.44023811000248,-0.041500000000681325,107.65023698014451,14.710476229909466,17.982077496649044,27.391315822144836,107.19648690459385,107.6165000000007,108.03651309540754,0.7805737882329223,0.3017918943224664,107.66818219481121,0.2135815962812288,107.12,107.625,108.13,272205.0,-0.01257502623066549,108.16256860148606
2023-09-08 15:15:00+00:00,107.49,107.49,107.3,107.32,91,107.373,71,-0.13000000000000966,39.29344250205096,-0.057054267097342404,-0.020157601781866465,-0.03689666531547594,16.666666666666792,29.84338052886154,-0.23240680487124354,-92.6899187768679,42.06789883533842,-0.10400000000069554,107.61878583917837,15.315194825608518,16.83037523588931,26.985340651896074,107.20247142060308,107.6180000000007,108.03352857939834,0.772228771019026,0.1414205727645653,107.59015728031744,0.21189719654685515,107.23,107.68,108.13,272114.0,-0.08650611224231648,108.15468880876944
2023-09-08 15:20:00+00:00,107.34,107.6,107.34,107.57,111,107.449,57,0.25,47.69673398010154,-0.05446270473068182,-0.014052831532164703,-0.04040987319851712,20.02583979328129,22.883217683322695,-0.12070566388115989,-41.52755254538209,51.220275015343184,0.21899999999931197,107.61413956878043,15.141841781756897,18.902267167159707,24.49547802122325,107.19859255801272,107.6145000000007,108.03040744198869,0.7729579972735647,0.4465025201424556,107.58836719628736,0.21676168250779418,107.23,107.68,108.13,272225.0,-0.08124978930155306,108.14688435521013
2023-09-08 15:25:00+00:00,107.59,107.6,107.46,107.54,85,107.538,65,-0.029999999999986926,46.85849455544091,-0.054204783164422565,-0.01103592797272436,-0.043168855191698205,22.687649824102362,19.793385428017213,-0.30592379716325446,-29.81287662542559,53.15063563286362,0.27899999999932845,107.60707865746801,14.980871098180389,18.007606858136317,23.336086306867518,107.19859255801272,107.6145000000007,108.03040744198869,0.7729579972735647,0.41043680338515154,107.58396388782634,0.21127870518580893,107.23,107.68,108.13,272140.0,-0.07175529316901946,108.14130602203446
2023-09-08 15:30:00+00:00,107.55,107.86,107.52,107.72,173,107.718,133,0.1799999999999926,52.27771261558309,-0.03902601517759763,0.0033142720112804627,-0.04234028718887809,37.61713520749661,26.776874941627153,-0.21306160259380036,28.169014084510145,57.2256719826863,0.5894999999993331,107.61783307104248,14.492485864372789,24.44746445982658,20.765552453530788,107.25534610898228,107.63800000000069,108.0206538910191,0.7110014883561652,0.607146434315713,107.58830885395408,0.22047308338682284,107.24,107.685,108.13,272313.0,0.057746649608057476,108.1332881747532
2023-09-08 15:35:00+00:00,107.76,107.78,107.65,107.73,94,107.707,72,0.010000000000005116,52.56710995770326,-0.02589135632548789,0.013159144690712159,-0.03905050101620005,43.77510040160707,34.69329514440241,-0.18530529046604238,30.769230769243762,56.923134736519785,0.7109999999993448,107.6285156357051,14.038985290122875,23.386713065322365,19.864555593143514,107.28427577801686,107.65400000000068,108.0237242219845,0.6868750292303372,0.6027793088474634,107.59094239387534,0.21401072028776374,107.27,107.69999999999999,108.13,272407.0,0.04919683230279755,108.12924812811981
2023-09-08 15:40:00+00:00,107.73,107.8,107.6,107.6,243,107.733,156,-0.13000000000000966,48.45347062144552,-0.02567598136927529,0.010699615717539808,-0.0363755970868151,46.18473895582346,42.52565818830944,-0.31498980915323216,4.1244844394540205,46.22454887135842,0.691499999999337,107.62579986087604,13.309712410964561,21.818261010420052,20.208969034668247,107.28895272370914,107.65650000000069,108.02404727629224,0.6828148347597104,0.4231391393091441,107.5910328553921,0.21300995455292368,107.27,107.69999999999999,108.13,272164.0,-0.1357729171181835,108.11784663759003
2023-09-08 15:45:00+00:00,107.62,107.92,107.46,107.92,296,107.632,241,0.3200000000000074,57.30942591846046,0.0003124289966365268,0.0293504208667613,-0.029037991870124773,54.21686746987982,48.058902275770514,0.05562766549229714,44.368600682597815,50.70086580375857,1.1254999999993487,107.65381892174499,12.881872044715005,18.710178678310257,21.665669478654266,107.29376516382273,107.67500000000068,108.05623483617863,0.7081213581201771,0.8213242557468717,107.60185202451585,0.23065210065628686,107.27,107.69999999999999,108.13,272460.0,-0.0005042127567991253,108.10761037255868
2023-09-08 15:50:00+00:00,107.84,107.87,107.62,107.63,433,107.734,376,-0.29000000000000625,49.07993990787921,-0.002463744408942148,0.0212593979689461,-0.023723142377888248,50.20080321285136,50.200803212851945,-0.027865502507895545,10.683229813658933,37.0240165144867,0.9454999999993277,107.65155045300737,12.484591704626132,17.008468137821016,19.69515392386045,107.33955857587588,107.68950000000068,108.03944142412547,0.6499081602659333,0.4149857720481477,107.60208525060943,0.23560552203798046,107.29,107.71000000000001,108.13,272027.0,-0.1310008032493197,108.09121363808084
2023-09-08 15:55:00+00:00,107.63,107.77,107.6,107.65,1386,107.658,1020,0.020000000000010232,49.61727473455454,-0.0030152905881521974,0.01656628143178884,-0.019581572019941037,56.96981474284271,53.79582847519169,-0.00928850083595778,-11.40819964349988,23.379093624444014,1.0279999999993379,107.65140279081619,12.23140416215338,16.11408080222997,19.278132694411237,107.34730496780644,107.69350000000068,108.03969503219493,0.6429265131029136,0.43717414180532,107.60306584748426,0.23091941332098198,107.3,107.715,108.13,273413.0,-0.23820471372850427,108.04284366126608
2023-09-11 09:30:00+00:00,107.14,107.25,104.65,105.32,1000,106.08,384,-2.3300000000000125,21.35054248334278,-0.18928199724606998,-0.13576034018090316,-0.05352165706516683,38.89998189462993,48.6901999501084,-2.209842154131858,-504.90928012308547,18.212659245424685,-1.2385000000006698,107.42936442978608,16.778321069277027,8.05966127321676,58.79287509337402,106.4836750826447,107.57450000000067,108.66532491735664,2.0280362304374497,-0.533392235605191,107.21534292834679,0.4287108837980547,104.65,106.39,108.13,272413.0,-0.2998273499679061,105.74000000000001
2023-09-11 09:35:00+00:00,105.36,106.38,105.24,106.21,348,105.753,193,0.8900000000000006,36.28259608494548,-0.2620632403855012,-0.16683326665626752,-0.09522997372923371,41.54911051921997,45.80630238556461,-1.1724202102912473,-294.80468442977576,24.651491343674287,-0.2645000000006803,107.31323448409216,21.00045819732041,6.691020823441592,48.809042735707834,106.25973257052776,107.49150000000068,108.72326742947361,2.2918415492814157,-0.020187483991619543,107.16899386883128,0.4795172492410509,104.65,106.39,108.13,272761.0,-0.2582593780785735,105.79249258160239
2023-09-11 09:40:00+00:00,106.25,106.86,106.24,106.6,185,106.629,107,0.39000000000000057,41.52193050307484,-0.284987995091484,-0.1518064170898002,-0.1331815780016838,42.60958205912289,41.019558157658,-0.7910656119125226,-140.60400881294078,28.218109778425188,0.21899999999931197,107.2453073903691,23.390333604013776,13.032186585176948,44.20021811236784,106.15280528623433,107.42400000000069,108.69519471376705,2.36668661335708,0.17589544265830698,107.14806914190014,0.4916945885809762,104.65,106.39,108.13,272946.0,-0.25543157173974546,105.88591867797348
2023-09-11 09:45:00+00:00,106.7,106.92,106.36,106.47,338,106.659,190,-0.12999999999999545,40.33144194707952,-0.3100716291763348,-0.1415120409397208,-0.168559588236614,54.33231396534111,46.16366884789505,-0.7920238538948854,-112.8756646949856,33.63456306525781,0.18199999999933425,107.17146859128633,25.431475027914058,12.845474998380277,40.63980145945585,106.03744147434851,107.35100000000068,108.66455852565285,2.447221778375909,0.16465140958859287,107.12043030517479,0.4965735465394781,104.65,106.39,108.13,272608.0,-0.26774254444673606,106.01190807055052
2023-09-11 09:50:00+00:00,106.52,106.66,106.1,106.14,143,106.301,103,-0.3299999999999983,37.40004216955227,-0.3525152555484965,-0.147164533849506,-0.2053507216989905,53.618756371049635,50.186884131838276,-1.3293669238635286,-124.11915606512872,33.07591733244601,-0.04650000000066257,107.0732334873543,27.567090445255346,11.820101039593396,41.10188277450943,105.87645819842378,107.26100000000068,108.64554180157758,2.5816313507740793,0.095172930595547,107.05359842611253,0.5011040075009442,104.65,106.39,108.13,272465.0,-0.2802226504435195,106.03236345580935
2023-09-11 09:55:00+00:00,106.08,106.11,105.08,105.25,615,105.677,259,-0.8900000000000006,30.88100475511808,-0.45274869210162194,-0.19791837632210518,-0.25483031577951676,39.85728848114142,49.26945293917779,-2.1294402082945973,-176.1325043105681,29.94552236951918,-0.8340000000006711,106.89959220284437,30.278646336905933,10.165925614333704,48.81633854666862,105.5224269294227,107.13050000000067,108.73857307057862,3.002082638609824,-0.08470601691153062,106.86240292529017,0.5410251498223054,104.65,106.285,107.92,271850.0,-0.31110062382421155,105.90314948649677
2023-09-11 10:00:00+00:00,105.28,105.44,104.5,105.43,655,104.865,394,0.18000000000000682,33.40910009158825,-0.5117606587218688,-0.20554427435388167,-0.30621638436798715,30.36911851494162,41.28172112237795,-2.12588191607872,-169.76048790596897,25.411271618697533,-0.5240000000006688,106.75963104066872,33.09854252141901,8.96743342403888,50.33548379752788,105.27016152823317,107.01900000000066,108.76783847176814,3.2682766083919192,0.045698466252657895,106.74112660092858,0.5695233534064263,104.5,106.21000000000001,107.92,272505.0,-0.1740283517471129,105.74761368250101
2023-09-11 10:05:00+00:00,105.42,105.59,105.07,105.45,291,105.292,222,0.01999999999999602,33.69927275581975,-0.5505676336098446,-0.19548099939348595,-0.35508663421635867,24.439794695709598,31.555400563931272,-2.1164021164021163,-125.21547080370621,27.841261589723175,-0.3965000000006711,106.63490427489074,35.31645409572673,10.271975427951954,47.03221520142109,105.05923771456283,106.90850000000066,108.75776228543849,3.459523396994289,0.10565355939886585,106.59499930948242,0.5659859710202537,104.5,106.21000000000001,107.92,272796.0,-0.14550613833846193,105.71687645687646
2023-09-11 10:10:00+00:00,105.34,105.53,105.07,105.42,348,105.271,170,-0.030000000000001137,33.463718069777656,-0.5770908460307993,-0.17760336945155253,-0.39948747657924677,27.290448343079873,27.366453851244092,-2.0260223048327086,-111.03738111037262,24.356310849249503,-0.31150000000066314,106.51919910585353,37.375943414726756,9.667572904823556,44.26484199892071,104.87470339610267,106.79450000000065,108.71429660389863,3.5953098781266206,0.1420193688201527,106.474725315556,0.5584155445188076,104.5,106.21000000000001,107.92,272448.0,-0.1284573085684296,105.68344464270542
2023-09-11 10:15:00+00:00,105.34,105.41,104.97,105.27,77,105.18,66,-0.15000000000000568,32.24989816503927,-0.6032604187705033,-0.16301835375300522,-0.4402420650174981,25.73099415204663,25.820412396945766,-2.455522609340255,-106.4615384615393,22.932684841649742,-0.46050000000066404,106.4002277624389,39.352103564193726,9.103273914741683,42.97820799044643,104.68180706289542,106.68450000000067,108.68719293710592,3.7544215647169725,0.14685050468964314,106.34122250198183,0.5506715770531787,104.5,106.21000000000001,107.92,272371.0,-0.11389709209765088,105.67445916666667
2023-09-11 10:20:00+00:00,105.34,106.2,105.33,106.2,202,105.748,121,0.9300000000000068,45.459152865655184,-0.5427008484808624,-0.08196702677069145,-0.46073382171017097,33.04093567251446,28.68745938921405,-1.3286258478119373,-51.08389229124002,26.279725407237077,0.509499999999349,106.38115845173044,39.125948265658174,17.823301766398057,38.036798034612445,104.6408629526629,106.62200000000067,108.60313704733844,3.716188117532508,0.3934955053796646,106.3356295784617,0.5777664644065236,104.5,106.21000000000001,107.92,272573.0,-0.08456061432602598,105.68578216722196
2023-09-11 10:25:00+00:00,106.16,106.21,105.91,106.05,232,106.09,123,-0.15000000000000568,43.97007117240317,-0.5010350786131283,-0.03224100552236592,-0.46879407309076243,39.40542916804022,32.7257863308675,-1.4862981885740867,-36.29381890251426,25.47062969014099,0.40749999999934516,106.34961955156564,38.892817060749444,17.266777564113884,36.57589777237667,104.58954824834576,106.55850000000066,108.52745175165556,3.6955320348069587,0.3708703756774962,106.33307215511148,0.5579260026632002,104.5,106.21000000000001,107.92,272341.0,-0.07514662601224838,105.70518794166291
2023-09-11 10:30:00+00:00,105.98,106.3,105.8,105.89,161,106.017,98,-0.1599999999999966,42.37556538894953,-0.4754446882197527,-0.0053204921031922425,-0.4701241961165605,46.06977096033958,39.505378600298485,0.5412077478161859,-36.28831178794726,26.65678445813456,0.287999999999343,106.30584626094034,38.80184536288248,16.153228431050938,35.635885759841244,104.54232531836821,106.47450000000067,108.40667468163313,3.629366057849435,0.3487455597164642,106.31381735639637,0.5537884310444002,104.5,106.21000000000001,107.92,272180.0,-0.10042619946659456,105.71540079796881
2023-09-11 10:35:00+00:00,105.89,105.89,105.67,105.67,118,105.772,96,-0.21999999999999886,40.21605273371623,-0.46752692152158204,0.0020778196759827505,-0.4696047411975648,43.68238836243068,43.05252949693723,-0.508426701817144,-50.89373717999908,33.973571664534404,0.09999999999934062,106.24528947418412,38.867497607334776,15.674243298495515,36.33138805569964,104.48344473062497,106.38100000000068,108.2785552693764,3.5674702613731832,0.3126536782681973,106.28210429465476,0.5299464002555144,104.5,106.21000000000001,107.92,272062.0,-0.11771003601067548,105.71610014852537
2023-09-11 10:40:00+00:00,105.65,106.15,105.61,105.86,188,105.934,132,0.18999999999999773,42.921436536654475,-0.4408389057720541,0.02301266834040855,-0.46385157411246264,47.083815637610336,45.6119916534606,-0.6941838649155652,-36.10218090190246,45.87104559645051,0.26899999999933755,106.20859523854753,38.25322338167389,18.034613866084197,33.69063575186228,104.48194795192721,106.28800000000066,108.09405204807412,3.398411952569326,0.3815095056487381,106.27579523929417,0.5306645145229781,104.5,106.21000000000001,107.92,272250.0,-0.12351578701713127,105.72213153778141
2023-09-11 10:45:00+00:00,105.84,105.94,105.59,105.7,169,105.766,121,-0.1599999999999966,41.22942753493215,-0.42766921929282375,0.02894588385571112,-0.4566151031485349,49.44352617079877,46.736576723613666,-0.7232084155161078,-42.948717948718404,38.714616932324915,0.11649999999933414,106.1601575967811,37.710587381714454,17.16381382705294,32.3397996937369,104.49124456191703,106.18650000000066,107.8817554380843,3.192977333434333,0.3565112993972714,106.2553911056196,0.517759906342765,104.5,106.21000000000001,107.92,272081.0,-0.13363964973084316,105.72283826429981
2023-09-11 10:50:00+00:00,105.71,105.81,105.43,105.55,208,105.646,130,-0.15000000000000568,39.65130100214221,-0.42444317752941174,0.025737540495298528,-0.45018071802471027,49.72451790633588,48.750619904915396,-0.5558696061805146,-53.73041554690116,33.51170274397065,-0.022500000000647447,106.10204734946862,37.43365634314197,16.2465925589346,32.86165869737163,104.49866218100456,106.08400000000067,107.66933781899678,2.988834921375701,0.33158163717471234,106.24862082347154,0.5079199130325672,104.5,106.21000000000001,107.92,271873.0,-0.11176882147275771,105.71786598459013
2023-09-11 10:55:00+00:00,105.49,105.52,105.18,105.32,242,105.336,144,-0.23000000000000398,37.29410361857078,-0.43542627099078857,0.011803557627137362,-0.44722982861792593,43.64605652484414,47.60470020066,0.06650831353918196,-81.2881275124891,25.074028100933386,-0.2395000000006462,106.02756664951923,37.514805497598964,15.38451386904513,34.7032278966798,104.57986172445013,105.95400000000068,107.32813827555123,2.593839355853561,0.26930997000768725,106.23978488366191,0.4980684906730975,104.5,106.185,107.87,271631.0,-0.1587427141982616,105.70130012077296
2023-09-11 11:00:00+00:00,105.3,105.54,105.15,105.48,152,105.386,128,0.1600000000000108,39.967726384663045,-0.4263056032355621,0.01673938030589106,-0.44304498354145316,45.265279053157656,46.21195116144629,0.04742483164184019,-71.89440183648986,29.171563172955757,-0.06600000000064199,105.97541744480311,37.63037557059414,14.510507136541428,33.16871557404854,104.69533928127741,105.84650000000067,106.99766071872394,2.175151221293579,0.3408128447923628,106.23504693786435,0.4903493127678763,104.5,106.13499999999999,107.77,271783.0,-0.09371238456648304,105.69295780441936
2023-09-11 11:05:00+00:00,105.43,105.54,105.28,105.35,74,105.397,55,-0.13000000000000966,38.53024709190604,-0.4246719677779254,0.01469841261082222,-0.4393703803887476,46.54320987654299,45.151515151515326,-0.09483167377905,-68.28560594820381,34.233929824799304,-0.13450000000064222,105.91585387863138,37.73769063837537,13.941857124735042,31.86887192797174,104.91232297374395,105.73150000000066,106.55067702625738,1.549542049922124,0.26714434867395953,106.22881091425121,0.47389579042731406,104.5,105.875,107.25,271709.0,-0.021731634888827754,105.68905615500638
2023-09-11 11:10:00+00:00,105.37,105.42,105.21,105.3,149,105.309,106,-0.04999999999999716,37.964681153456375,-0.42254109136207774,0.013463431221335864,-0.4360045225834136,42.15956558061804,44.65601817010663,-0.11383039271486428,-75.17070142768152,40.83529973418427,-0.12250000000065597,105.85720112828554,37.942565510169295,13.482282015847918,31.917145985280573,104.90926982498763,105.73050000000066,106.55173017501369,1.5534404453076887,0.23789321611700795,106.07779457153347,0.4550460911110779,104.5,105.71000000000001,106.92,271560.0,0.06914396246342688,105.67947526152108
2023-09-11 11:15:00+00:00,105.31,105.42,105.26,105.41,67,105.327,43,0.10999999999999943,40.049561707033874,-0.40728138942530734,0.022978506526485032,-0.43025989595179237,35.03898635477552,41.247253937312585,0.13299135556188446,-59.31942649682725,35.29594004966451,0.035999999999361876,105.8146105446393,38.13280646254937,13.12722812617415,31.076612697515287,104.88888974535323,105.69050000000065,106.49211025464808,1.5169012440047567,0.32503966336855983,106.01297522324802,0.4339713703174293,104.5,105.71000000000001,106.92,271627.0,0.03313267662390245,105.6759225092251
2023-09-11 11:20:00+00:00,105.48,105.72,105.42,105.64,188,105.544,143,0.23000000000000398,44.2672318229283,-0.3723368207919435,0.046338460127879066,-0.4186752809198226,36.090225563909605,37.762925833101455,-0.5273069679849307,-9.120706854783228,46.25394113010123,0.30149999999936483,105.79798096895937,37.23101115725569,17.484113349967515,29.45793790179579,104.95807688499136,105.64250000000065,106.32692311500995,1.2957344156173718,0.4981736443832574,106.0037969163082,0.4251162724376131,104.5,105.71000000000001,106.92,271815.0,0.04565059423838248,105.67339783197833
2023-09-11 11:25:00+00:00,105.66,105.76,105.59,105.66,125,105.678,78,0.01999999999999602,44.63200749510289,-0.3391200012553526,0.06364422373157602,-0.4027642249869286,42.602157567832336,37.91045649550622,-0.3677510608203649,20.585701981054648,50.765765658960774,0.3709999999993556,105.78483992429656,36.25750290611372,17.664522135763008,28.57882980087188,105.03192632024034,105.60200000000066,106.17207367976097,1.0796645513537797,0.5508706173066306,106.00217302709726,0.4068936815492123,104.5,105.58,106.66,271940.0,0.08944692456481962,105.67333014608235
2023-09-11 11:30:00+00:00,105.67,105.81,105.44,105.5,213,105.599,105,-0.1599999999999966,42.249618293352924,-0.3219943449089584,0.06461590406237616,-0.38661024897133456,41.71951618175841,40.13729977116718,-0.36830673340259024,8.652163040761602,41.67668539396207,0.24599999999936983,105.75771231245879,35.6688316747578,16.509696253212873,29.36083188706371,105.0551407956021,105.57000000000066,106.08485920439922,0.9753892287554388,0.4320202499997719,105.9780101959079,0.40425841858141176,104.5,105.4,106.3,271727.0,0.08327598691014167,105.67037556514592
2023-09-11 11:35:00+00:00,105.5,105.8,105.46,105.67,142,105.645,77,0.1700000000000017,45.573822872724975,-0.291346103100139,0.07621131669695647,-0.36755741979709544,39.999999999999595,41.44055791653051,0.0,24.216951866307898,39.261249079030954,0.44699999999936324,105.74935875889129,35.12220838849872,15.506490510182164,27.576731518558788,105.09619094556193,105.59100000000066,106.0858090544394,0.9372182372337218,0.5798287736356709,105.97616841960627,0.3996685315398826,104.5,105.4,106.3,271869.0,0.20444359445238572,105.6697963800905
2023-09-11 11:40:00+00:00,105.68,105.72,105.2,105.28,146,105.399,111,-0.39000000000000057,39.89965255871575,-0.2951248754368123,0.05794603548822652,-0.35307091092503884,29.550724637680755,37.09008027314665,-0.5478934441715433,-56.88502135201309,39.54725591005895,0.08649999999937563,105.70465792471117,35.14969435818834,14.09574678869065,29.616747291614463,105.0748046094744,105.58350000000067,106.09219539052694,0.9635888003831415,0.20168788075051955,105.95766060486754,0.4082636364298907,104.97,105.63499999999999,106.3,271723.0,0.021717659948402305,105.66398317591499
2023-09-11 11:45:00+00:00,105.3,105.4,105.17,105.23,156,105.27,107,-0.04999999999999716,39.22536677851785,-0.2987108095987452,0.04348808106103491,-0.3421988906597801,22.07246376811557,30.54106280193237,-0.444654683065282,-95.5667084901639,38.88117552739308,0.06949999999936551,105.65945240807201,35.23402501906857,13.510272415625362,28.928367708689297,105.04361910569575,105.57250000000064,106.10138089430554,1.0019292795091286,0.17620308874005633,105.95018141157917,0.39553051954204166,104.97,105.63499999999999,106.3,271567.0,-0.03964203736074963,105.65504183496826
2023-09-11 11:50:00+00:00,105.23,105.28,105.14,105.16,105,105.197,89,-0.07000000000000739,38.250763835975796,-0.3037002359695151,0.030798923752211993,-0.3344991597217271,7.8333333333328,19.818840579710105,-0.36949313121743543,-112.01772942479535,31.57553424801018,0.02249999999935426,105.61188551206516,35.374007334473944,13.152174136491352,28.729580884919592,105.00414515815206,105.55950000000064,106.11485484184922,1.052211959792496,0.14032005314760004,105.9172503810348,0.37727833957475304,104.97,105.63499999999999,106.3,271462.0,-0.12512637662535686,105.64815262185591
2023-09-11 11:55:00+00:00,105.2,105.21,104.92,105.0,203,105.069,145,-0.1599999999999966,36.04618019446658,-0.3169118921179006,0.014069814083061183,-0.3309817062009618,6.496254681647493,12.13401726103235,-0.30383592859855035,-148.31981460022695,31.09888558091704,-0.11400000000064381,105.55361070139229,35.937981260732585,12.417927615330813,31.36084663974277,104.95141106606488,105.54600000000065,106.14058893393641,1.1266915542716238,0.040859265251958696,105.87524943120987,0.3710441724622701,104.92,105.61,106.3,271259.0,-0.15698874592943218,105.63119429097605
2023-09-11 12:00:00+00:00,104.94,105.23,104.85,104.97,368,105.128,103,-0.030000000000001137,35.63150638431261,-0.3260445356288244,0.003949736457709907,-0.3299942720865343,7.996254681647673,7.441947565543052,-0.4835039817975062,-137.6044568245122,28.98513638084246,-0.12250000000062755,105.49802872983112,36.5916853472481,11.51108699494917,30.415895824319616,104.91950530943414,105.48450000000064,106.04949469056713,1.0712373677013967,0.04468598679682018,105.8362830289067,0.37168387442925155,104.85,105.57499999999999,106.3,270891.0,-0.24845052383434074,105.60146950578338
2023-09-11 12:05:00+00:00,104.98,105.12,104.75,104.81,210,104.949,129,-0.1599999999999966,33.423107138363314,-0.34224766617865043,-0.009802715273692919,-0.3324449509049575,9.04971380114476,7.847407721480373,-0.5125771238727928,-157.23491505565073,29.400159833651806,-0.24850000000061812,105.43250218413291,37.38319308189997,10.69232652766304,30.17485240233334,104.84728264947226,105.42250000000065,105.99771735052904,1.0912610695598892,-0.032407445149222856,105.73418341847191,0.3715635976843053,104.75,105.525,106.3,270681.0,-0.28742544604166076,105.5824481964697
2023-09-11 12:10:00+00:00,104.79,104.97,104.78,104.92,109,104.887,75,0.10999999999999943,36.344157619475986,-0.3422672395019646,-0.007857830877605665,-0.3344094086243589,11.399371069182463,9.481779850658697,-0.3608736942070201,-148.80559426880626,23.219971848957485,-0.09650000000060288,105.38369245231073,38.11816454979098,10.287663219203129,29.03285065240301,104.80106370304279,105.37400000000063,105.94693629695848,1.087433896327074,0.10379539364911806,105.60845799933998,0.3585947692782833,104.75,105.45,106.15,270790.0,-0.24549103555150395,105.57292670619402
2023-09-11 12:15:00+00:00,104.86,105.04,104.85,104.96,218,104.935,125,0.03999999999999204,37.41940213747397,-0.3351912101740595,-0.0006254412397604936,-0.334565768934299,13.836477987421121,11.42852095258318,-0.4269044682667755,-117.39287000359896,30.895240543715687,-0.022500000000619025,105.34334079018589,38.41264153400165,11.327568965792118,27.895887270407755,104.7554296780282,105.33850000000064,105.92157032197308,1.107041246975112,0.17542508533084727,105.51527726341662,0.3465522857584068,104.75,105.45,106.15,271008.0,-0.19392630472786512,105.55625414364641
2023-09-11 12:20:00+00:00,104.91,104.96,104.79,104.87,89,104.877,67,-0.0899999999999892,35.948066659397966,-0.33300695688099324,0.0012470496426446043,-0.33425400652363785,15.723270440251378,13.653039832285385,-0.7288905717531158,-124.04761904760865,31.69332363193539,-0.07550000000060209,105.2982607149301,38.82156744401584,10.91567320100172,28.164903488122867,104.72360102550945,105.28900000000064,105.85439897449183,1.07399438591151,0.1294651928068128,105.43014628825398,0.33394140820423396,104.75,105.345,105.94,270919.0,-0.19707904170949683,105.54887256092626
2023-09-11 12:25:00+00:00,104.88,105.0,104.77,105.0,78,104.87,51,0.12999999999999545,39.63996610648691,-0.31713032587495604,0.013698944518945433,-0.3308292703939015,18.23899371069157,15.932914046121752,-0.624645088018172,-97.40751253665628,32.004053764214255,0.07949999999939905,105.2698549325558,38.96413922606176,11.241491953789525,26.747797800843887,104.70838475061215,105.25400000000063,105.7996152493891,1.036759171886052,0.26723524472115406,105.3638738816554,0.32651702190393184,104.75,105.28,105.81,270997.0,-0.1591897030988034,105.54300248636511
2023-09-11 12:30:00+00:00,104.98,105.0,104.82,104.93,168,104.919,69,-0.06999999999999318,38.357896013181474,-0.3066613947348884,0.01933430052721047,-0.3259956952620989,17.295597484276893,17.08595387840701,-0.540284360189569,-88.00650179959999,24.192358476615166,0.02649999999940178,105.23748779612191,39.09652730939011,10.784182120816398,25.659683252082452,104.67772575674041,105.22300000000064,105.76827424326086,1.0364164550720285,0.23132785600804365,105.32583068880518,0.31605152033936573,104.75,105.28,105.81,270829.0,-0.1255865412759501,105.53059394654089
2023-09-11 12:35:00+00:00,104.9,104.92,104.73,104.73,116,104.84,56,-0.20000000000000284,34.88614830989779,-0.31091893991307984,0.012061404279215204,-0.32298034419229504,13.522012578616378,16.35220125786201,-0.8895618434749619,-107.31813246470857,18.882340406735167,-0.1690000000005938,105.18915562506268,39.45913940291259,10.283601537459072,26.55742282394088,104.60991538713655,105.19350000000063,105.7770846128647,1.109545005849352,0.10288534877068534,105.25344519343001,0.3077621260294112,104.73,105.27000000000001,105.81,270713.0,-0.15455858999110794,105.52064487358462
2023-09-11 12:40:00+00:00,104.74,104.9,104.7,104.82,101,104.784,64,0.0899999999999892,37.622177864022234,-0.30353190049527257,0.015558754957617993,-0.31909065545289056,9.296740994853971,13.371450352582812,-0.4369300911854168,-92.79731993298999,24.412657061729483,-0.09950000000058878,105.15399794648528,39.87539254668601,9.794012028587167,26.00718826423077,104.5708399281271,105.16050000000064,105.75016007187418,1.1214478285545142,0.21127432885292033,105.2254629762268,0.3000648313130249,104.7,105.255,105.81,270814.0,-0.18527371637799664,105.51235330190488
2023-09-11 12:45:00+00:00,104.84,104.92,104.77,104.89,56,104.852,38,0.07000000000000739,39.74295693245559,-0.2887012354186993,0.02431153602735303,-0.31301277144605233,9.845513963160538,10.88808917887736,-0.3231017770597755,-72.07319350220676,21.31717795183,-0.060500000000573095,105.12885528491525,40.11539352646311,9.925070729454298,25.0441594760421,104.54333251489513,105.13750000000064,105.73166748510616,1.1302674785029352,0.29172539207805237,105.21966896876665,0.2893459147906664,104.7,105.255,105.81,270870.0,-0.1638507302592594,105.5081796717316
2023-09-11 12:50:00+00:00,104.92,104.92,104.75,104.83,101,104.841,38,-0.060000000000002274,38.533631856427355,-0.2785780506958133,0.0275477766001912,-0.3061258272960045,16.035990153636487,11.726081703884063,-0.3138075313807498,-71.96783193828657,21.786307040179683,-0.168000000000589,105.10039287682808,40.39897818586498,9.495905434342154,24.469948896005455,104.51029808650401,105.11400000000064,105.71770191349728,1.148661288689674,0.2647845785714673,105.21122978550123,0.2808212065913332,104.7,105.255,105.81,270769.0,-0.1613229496703205,105.50048151494617
2023-09-11 12:55:00+00:00,104.84,105.01,104.77,104.98,218,104.916,161,0.15000000000000568,43.18787044883324,-0.25550629000755976,0.04049562983075583,-0.2960019198383156,28.49158054026174,18.12436155235332,-0.019047619047618536,-46.59429949850409,31.3453934118112,-0.0815000000005881,105.08892688855875,39.965858568602556,11.223364425715472,22.960497014254994,104.50201291260629,105.09250000000063,105.68298708739496,1.1237473414265207,0.40473966120321514,105.20486813159691,0.27790540612052433,104.7,105.255,105.81,270987.0,-0.1197683627249112,105.48653255437978
2023-09-11 13:00:00+00:00,104.98,105.01,104.85,104.96,115,104.942,93,-0.020000000000010232,42.72335531985713,-0.23611381322892555,0.04791048528751202,-0.28402429851643757,38.634631471325434,27.720734055074953,-0.009526531389925097,-37.40767214677015,36.552713538108996,-0.1545000000005956,105.07664813726744,39.563676066858875,10.747391022871348,21.986761734856312,104.52220623686507,105.05850000000062,105.59479376313617,1.0209431186159013,0.40816600269157793,105.20285387795202,0.2694835913976305,104.7,105.255,105.81,270872.0,-0.13733550918927856,105.47969123036174
2023-09-11 13:05:00+00:00,104.95,104.95,104.76,104.82,90,104.828,73,-0.14000000000000057,39.51909503039152,-0.22939761275303283,0.04370134861072378,-0.2730989613637566,39.99132509216962,35.70584570125266,0.009541074324959098,-63.548956022074805,38.58602501391354,-0.36100000000058685,105.05220545752768,39.531537199681324,10.166966555211028,23.22961653940922,104.547915962293,105.0165000000006,105.4850840377082,0.8924007897951233,0.29032576423012013,105.19456229124923,0.2645204777263704,104.7,105.255,105.81,270782.0,-0.1426339149284672,105.47351766016313
2023-09-11 13:10:00+00:00,104.81,104.88,104.72,104.82,49,104.783,40,0.0,39.51909503039152,-0.22152141451405782,0.04126203747975904,-0.26278345199381686,33.423180592989716,37.349712385495316,-0.09531071292414595,-75.75133799917674,45.76171857187952,-0.4360000000005897,105.03009065204886,39.64807255375185,9.714946458958769,23.30832722444157,104.56307777789894,104.98250000000061,105.40192222210229,0.7990326427769782,0.30628112742053565,105.19104603678912,0.2570547293173437,104.7,105.25,105.8,270782.0,-0.09584851786340504,105.47001393952392
2023-09-11 13:15:00+00:00,104.83,105.1,104.78,104.93,137,104.942,87,0.11000000000001364,43.38814081047771,-0.20405121458875897,0.04698578992404634,-0.2510370045128053,36.2376460017961,36.55071722898554,-0.02858231707315584,-10.884353741493353,56.12282190567224,-0.4045000000005672,105.02055820899659,38.08026964201144,14.874068697428186,21.271393197752865,104.6689877934049,104.9455000000006,105.22201220659632,0.5269634364421723,0.471972304240329,105.1878392203657,0.2615508200803901,104.7,105.21000000000001,105.72,270919.0,-0.11083387165627362,105.4622924372116
2023-09-11 13:20:00+00:00,104.96,104.99,104.78,104.78,122,104.896,77,-0.15000000000000568,39.66212397683602,-0.2000041780137991,0.04082626119920496,-0.24083043921300407,35.357142857142634,35.005989817309874,-0.0858205397158418,-60.91436770365597,55.684343357621856,-0.6540000000005648,104.99764790337787,36.62445265253819,14.008856669563578,20.034054200702556,104.68162974149398,104.9205000000006,105.15937025850722,0.455335722774141,0.20590729695906357,105.17794569653321,0.2578686186460761,104.7,105.05000000000001,105.4,270797.0,-0.11922941805813002,105.45449904364459
2023-09-11 13:25:00+00:00,104.85,105.0,104.85,104.89,97,104.94,55,0.10999999999999943,43.49435529373217,-0.1857792441956576,0.04404095601387717,-0.22982020020953478,41.666666666667396,37.75381850853577,-0.1047619047619075,3.2395566922768753,52.19233359462378,-0.6425000000005667,104.98739572210378,35.199595058898865,13.426052004493325,18.800254759939396,104.71132559901216,104.9035000000006,105.09567440098905,0.3663832016823997,0.46487565479281523,105.1694701335403,0.25516371731421345,104.7,104.99000000000001,105.28,270894.0,-0.11111760230537641,105.44907732562143
2023-09-11 13:30:00+00:00,104.88,105.1,104.88,105.07,121,104.979,73,0.1799999999999926,49.18213321429616,-0.15815823628463477,0.057329571139920016,-0.21548780742455478,53.33333333333318,43.45238095238147,0.13342228152100066,136.48915187377276,58.84363555788757,-0.5530000000005799,104.99526279618914,33.163585908380966,15.418139345243691,17.630928779353855,104.72801461933223,104.8990000000006,105.06998538066897,0.32600002034026765,1.0000427502368,105.16480454191617,0.25265202322034097,104.7,104.965,105.23,271015.0,-0.051544976984732406,105.44374001156109
2023-09-11 13:35:00+00:00,105.08,105.49,105.07,105.41,191,105.331,128,0.3400000000000034,57.81904196599559,-0.10759296528556206,0.08631587371119417,-0.19390883899675623,76.62447257383955,57.208157524613775,0.649288646997026,385.6332703213822,61.625986584839765,-0.29800000000058446,105.03476157750445,32.330914909567944,24.197890874124692,15.631998435650004,104.64068285487672,104.91950000000058,105.19831714512445,0.531487750368359,1.3796087482021702,105.18882958017036,0.2646054501331739,104.7,105.095,105.49,271206.0,0.024206495605780722,105.44143886331798
2023-09-11 13:40:00+00:00,105.45,105.63,105.3,105.59,247,105.476,166,0.18000000000000682,61.54527398802288,-0.052391194955404785,0.11321411523308117,-0.16560531018848595,92.69078081756727,74.21619557491374,0.7345926349933363,364.23025435078597,72.90653389743393,-0.20550000000058333,105.08764142726594,32.07751364867016,25.793355612333634,14.263633394339506,104.54639728976241,104.95050000000057,105.35460271023874,0.7700824869593973,1.2912592316227376,105.251782505628,0.26927648940937565,104.7,105.16499999999999,105.63,271453.0,0.1478787878419816,105.44301207564367
2023-09-11 13:45:00+00:00,105.63,105.83,105.5,105.76,684,105.707,170,0.1700000000000017,64.71555556968013,0.0050163595192742605,0.13649733576620818,-0.13148097624693392,93.12588406240538,87.48037915127115,0.8294403660978222,294.31895961673297,84.51491857525079,-0.11850000000056582,105.15167557705013,32.47718982442675,28.792418306345112,13.034842618048877,104.46754359235793,104.99800000000059,105.52845640764325,1.0104124033651254,1.2182494065683303,105.33309730472752,0.27361388302299156,104.7,105.265,105.83,272137.0,0.2977389514316272,105.45889305873379
2023-09-11 13:50:00+00:00,105.79,106.26,105.7,106.19,264,106.075,162,0.4299999999999926,71.18626491889192,0.08423861605051286,0.1725756738379574,-0.08833705778744455,94.98625997341401,93.60097495112929,1.2973385481255262,278.25130602146004,85.542070879634,0.22199999999942577,105.25056361733107,33.8465147860805,35.32056335915438,11.26181699822605,104.32108727698636,105.06150000000059,105.80191272301482,1.4094843934537897,1.2620749650311693,105.52538917551215,0.29407003423563516,104.7,105.48,106.26,272401.0,0.32846209170775237,105.47283999165847
2023-09-11 13:55:00+00:00,106.18,106.22,105.84,106.02,376,106.049,104,-0.1700000000000017,66.03066256546427,0.1317860977652856,0.17609852444218413,-0.04431242667689852,91.22514653488076,93.1124301902338,0.9906648885501967,198.21539005213307,73.75368340547584,-0.03350000000058628,105.32384327282335,35.118030821901826,32.12710628888922,10.243596287777045,104.2667624224415,105.11450000000059,105.96223757755968,1.6129793274174018,1.0340685749749565,105.62878898939394,0.30020788893308953,104.7,105.48,106.26,272025.0,0.2974364961505524,105.49084594321948
2023-09-11 14:00:00+00:00,106.06,106.26,106.0,106.2,160,106.128,81,0.18000000000000682,68.62196011629702,0.18189553674106662,0.1809663707343721,0.0009291660066945151,91.99134199134147,92.73424949987917,1.1814024390244038,174.0078499781972,77.8037292075429,0.07999999999942986,105.4072867706497,36.380295559718455,31.08137996652678,9.603787173647584,104.2193992510357,105.18100000000058,106.14260074896546,1.8284685427308704,1.029845677167123,105.75814987254648,0.29733589686644063,104.7,105.48,106.26,272185.0,0.317565728188595,105.49988628287136
2023-09-11 14:05:00+00:00,106.2,106.58,106.14,106.5,177,106.403,100,0.29999999999999716,72.4008125865794,0.24301380902419112,0.19366771441399727,0.04934609461019384,92.07280175022078,91.76309675881475,1.602747567258156,172.27916056613782,77.50377097383556,0.30199999999942406,105.51135469725449,38.12255287511331,35.33750825128042,8.622299023895534,104.14084261181921,105.25600000000058,106.37115738818196,2.1189431256771436,1.0577688015985633,105.93793554602865,0.307526189947409,104.7,105.64,106.58,272362.0,0.3184563567528538,105.51337142216995
2023-09-11 14:10:00+00:00,106.53,106.75,106.44,106.5,887,106.575,218,0.0,72.4008125865794,0.2881291071488761,0.19102641003094578,0.09710269711793029,93.16251663303927,92.40888679153426,1.602747567258156,159.52563121653233,82.36843142803379,0.22249999999944237,105.60551139275407,39.9874995995515,36.740850015016285,8.001822774497224,104.10682781231276,105.33450000000057,106.56217218768839,2.330997323171058,0.9746788318934373,106.11881325236479,0.3077028906654514,104.7,105.725,106.75,272362.0,0.13048963242494363,105.58619308259702
2023-09-11 14:15:00+00:00,106.54,106.75,106.44,106.72,770,106.586,139,0.21999999999999886,74.96501473265195,0.3377421856551166,0.19251159082974906,0.14523059482536754,93.96860709430217,93.06797515918782,1.7058991708758242,141.5307450800273,87.26948599946121,0.37949999999943884,105.71165316487273,41.71923584367268,34.098321024510085,7.426304008604234,104.1004273546516,105.43400000000057,106.76757264534953,2.5296823517062017,0.9821634593677933,106.31573242492246,0.3078669699036336,104.7,105.725,106.75,273132.0,0.2617867354532664,105.64584826806303
2023-09-11 14:20:00+00:00,106.72,106.8,106.58,106.79,390,106.723,85,0.07000000000000739,75.73743337558415,0.3783479629958464,0.18649389453638307,0.19185406845946332,95.23728234892452,94.1228020254224,1.9183050200419993,130.23800649592977,89.26362189375511,0.41349999999944487,105.81435286345628,43.40189634342157,33.50583635045583,7.039358918323135,104.10703340957207,105.53250000000057,106.95796659042907,2.7014741248970533,0.9410836453281697,106.46835625758702,0.3015907577676597,104.72,105.75999999999999,106.8,273522.0,0.3110420835110561,105.67597366597367
2023-09-11 14:25:00+00:00,106.76,106.82,106.56,106.7,321,106.665,81,-0.09000000000000341,72.6344653254498,0.3986704613340777,0.1654531142996915,0.23321734703438618,97.38158834718605,95.52915926347133,1.7256173133759267,110.87620389946075,82.97067223023075,0.3009999999994335,105.89870020979377,44.96436680747411,31.422080176426604,6.601575260161623,104.14339059193942,105.62300000000057,107.10260940806172,2.8016803311042917,0.86394740197371,106.52481088863311,0.2986199893556834,104.72,105.77,106.82,273201.0,0.29448709992611705,105.69885891146929
2023-09-11 14:30:00+00:00,106.72,106.72,106.46,106.53,57,106.565,41,-0.1700000000000017,67.04673486517922,0.3964881399599278,0.1306166343404333,0.2658715056194945,92.9672617903776,95.19537749549647,1.3895498239269166,88.25616901873627,84.07733209341009,0.123999999999441,105.95882399933723,45.66620266676919,29.449694185204322,8.601447475700109,104.22506237473735,105.70800000000058,107.19093762526381,2.805724496278853,0.7771525875383696,106.52555614969809,0.29586141868742066,104.72,105.77,106.82,273144.0,0.2931333481555445,105.70232474814453
2023-09-11 14:35:00+00:00,106.51,106.73,106.5,106.73,83,106.624,60,0.20000000000000284,69.9733483407071,0.4062143766045807,0.11227429678806894,0.29394007981651177,91.58588653945048,93.97824555900513,1.2522531069158571,86.7660232918027,84.03534959516095,0.35099999999944487,106.03226933273368,46.33982277613655,28.033318181086752,8.116109740772295,104.28839051479208,105.79550000000059,107.30260948520909,2.8490994138852677,0.810030561538843,106.5556537823638,0.2911570316383195,104.72,105.77,106.82,273227.0,0.28546624474621385,105.70780245200092
2023-09-11 14:40:00+00:00,106.69,106.72,106.53,106.62,102,106.622,51,-0.10999999999999943,66.4764568825528,0.40043049504008366,0.08519233217885752,0.31523816286122613,89.73714704365223,91.43009845782719,0.9754711620418632,76.37003767500904,81.80381025300423,0.25399999999942224,106.08824368199714,46.96532716340625,26.626390860250954,7.708780987913563,104.38177991914813,105.87850000000057,107.37522008085301,2.827240810650761,0.7477083088165424,106.5592372892223,0.28464581509272546,104.72,105.77,106.82,273125.0,0.2770564119066074,105.71423741271592
2023-09-11 14:45:00+00:00,106.67,106.68,106.48,106.61,142,106.596,88,-0.010000000000005116,66.15279638193357,0.3905379326173062,0.06023981580486404,0.33029811681244214,90.03882128000453,90.45395162103615,0.8037065052949988,67.53542248423193,78.56610971700844,0.2654999999994203,106.13793475990218,47.12668894382741,25.261073409572088,8.595420231835742,104.52194882510064,105.96800000000057,107.41405117490051,2.729222359391377,0.7219838450889724,106.5646878344338,0.27859968544324526,104.72,105.77,106.82,272983.0,0.2884662987055083,105.7227237159365
2023-09-11 14:50:00+00:00,106.63,106.63,106.35,106.53,150,106.495,85,-0.0799999999999983,63.48962409060911,0.3719550084100831,0.033325513278112784,0.3386294951319703,84.2619807093495,88.01264967766917,0.3201808079856816,54.31931635502338,74.82955407218499,0.22799999999941178,106.17527430657816,46.254815929292604,23.448292650032432,11.31039625245944,104.68916463052108,106.05350000000058,107.41783536948009,2.572919082311282,0.6746271520400456,106.56295534913528,0.278699707911585,104.78,105.8,106.82,272833.0,0.28873501843677796,105.73063316220842
2023-09-11 14:55:00+00:00,106.52,106.53,106.18,106.26,181,106.393,86,-0.269999999999996,55.385507890061625,0.33161847225444774,-0.005608818302018093,0.33722729055646583,71.40483785220664,81.90187994718731,0.22637238256932868,28.952072161952298,67.28970909885868,0.0049999999994128075,106.18334342023738,44.29901284253296,21.38267379549199,14.592813955378677,104.85516799517717,106.12000000000057,107.38483200482398,2.3837768654794522,0.5553433181108423,106.55281278494562,0.28379258591789996,104.78,105.8,106.82,272652.0,0.27019119669313996,105.73779223668113
2023-09-11 15:00:00+00:00,106.21,106.35,106.18,106.34,188,106.252,104,0.0799999999999983,57.13153793731512,0.3026184114800401,-0.0276871032611406,0.3303055147411807,59.68357039785653,71.78346298647132,0.13182674199623268,18.307351809088185,61.96266032389516,0.13199999999942236,106.19826309450049,42.48290997625615,20.440779892849925,13.950009289394435,105.09074031933608,106.19800000000058,107.30525968066507,2.0852740742094804,0.5641222662032673,106.54872306902672,0.2756645440666205,104.85,105.835,106.82,272840.0,0.31851792073742047,105.74463432852215
2023-09-11 15:05:00+00:00,106.34,106.55,106.34,106.48,89,106.488,58,0.14000000000000057,60.07616780831068,0.2876170144461838,-0.03415080023599748,0.3217678146821813,53.185664509706896,61.42469091992378,-0.018779342722996528,36.894914868821374,69.14807319463259,0.39249999999941565,106.22509518073853,41.60560105234007,24.581246584805175,13.177795092285923,105.34236631947782,106.27750000000056,107.2126336805233,1.7597961572726761,0.6082732898072118,106.54642230707978,0.2709742194904329,104.88,105.85,106.82,272929.0,0.3324034900383589,105.7487865286332
2023-09-11 15:10:00+00:00,106.51,106.51,106.29,106.33,82,106.371,62,-0.15000000000000568,55.66434727340926,0.26062028441172913,-0.04891802421636171,0.30953830862809084,45.83272333323609,52.900652746933595,-0.15962441314554265,14.640242813784836,66.22546410225895,0.33299999999940155,106.2350861159063,40.45402941006255,23.136320453153402,13.739129104814985,105.58714815627339,106.34050000000056,107.09385184372773,1.4168672212885398,0.49303114468492343,106.52974625184508,0.2673332038125447,105.07,105.945,106.82,272847.0,0.3094440816156326,105.75214198818213
2023-09-11 15:15:00+00:00,106.32,106.32,106.11,106.13,104,106.18,67,-0.20000000000000284,50.35455204511424,0.22054455251110028,-0.07119500489359243,0.2917395574046927,29.76488774829753,42.92775853041393,-0.5528485757121504,-42.61461564977145,62.606724953785196,0.212999999999397,106.2250779143914,38.28083892748962,21.758909443157712,17.792186588495042,105.74558716889979,106.37650000000056,107.00741283110133,1.1861883613406519,0.3046481321591685,106.49183981989611,0.26395226068307714,105.3,106.06,106.82,272743.0,0.2772645920065352,105.75506732263077
2023-09-11 15:20:00+00:00,106.11,106.15,105.98,106.04,298,106.063,167,-0.0899999999999892,48.12965167737592,0.17945337164864839,-0.08982894860483548,0.26928232025348386,12.633645007298488,29.41041869627779,-0.7023129506508075,-95.4637445086026,45.10283568763053,0.20799999999940155,106.20745144635413,35.575855867435166,20.73179893745584,20.562049800006786,105.85590148183424,106.39900000000057,106.9420985181669,1.0208714709091793,0.16948906322497626,106.45478775324663,0.2572413849200003,105.5,106.16,106.82,272445.0,0.22478343576002385,105.76077522333715
2023-09-11 15:25:00+00:00,106.01,106.05,105.85,105.9,235,105.944,118,-0.14000000000000057,44.81267150335842,0.13404628269205432,-0.10818883004914365,0.24223511274119797,5.038132575522057,15.812221777039781,-0.7497656982193068,-143.81139489193518,23.258442018680466,0.16299999999939985,106.17817035622517,33.62245927315587,19.561878414367197,23.069737150236683,105.89326615048016,106.40600000000056,106.91873384952096,0.9637310856914061,0.00656661299633883,106.33838907284498,0.2531527145685719,105.7,106.25999999999999,106.82,272210.0,0.1436144446283099,105.76331268381203
2023-09-11 15:30:00+00:00,105.95,105.96,105.65,105.65,149,105.774,94,-0.25,39.56850518045141,0.07700031518825767,-0.13218783804235223,0.2091881532306099,4.099165439372001,7.256981007397939,-0.8260583873087368,-181.69438770546392,7.903376387567531,0.009499999999391662,106.12786841753706,32.62644757224911,17.87784423452236,26.63775547046625,105.77488411670603,106.37900000000056,106.98311588329508,1.1357803387783727,-0.10336106048476691,106.18060161898057,0.2572132349565302,105.65,106.235,106.82,272061.0,0.07672832059112222,105.76322050010332
2023-09-11 15:35:00+00:00,105.68,105.79,105.58,105.76,147,105.658,84,0.10999999999999943,42.74346368900632,0.040203613409630634,-0.13518763185678342,0.17539124526641406,6.935604362767497,5.357634125887608,-0.908835378993722,-175.15265804596703,8.597004185244554,0.22049999999939018,106.09283333015257,31.959268672761088,16.821404138831745,27.033411502891827,105.7216895155094,106.36600000000058,107.01031048449177,1.2114970657751203,0.029729831667152297,106.11213099451834,0.25384086103106435,105.58,106.19999999999999,106.82,272208.0,0.10694059968696004,105.76273985787716
2023-09-11 15:40:00+00:00,105.79,105.85,105.74,105.77,162,105.786,109,0.009999999999990905,43.03646102943832,0.011713848615443112,-0.13094191732077676,0.14265576593621987,10.72463768115936,7.25313582776671,-0.7972237854061204,-137.34949694870596,15.815311561900186,0.3179999999993868,106.06208729870947,30.989177614553654,18.038333545722534,26.161348374148833,105.65253251490257,106.34450000000058,107.03646748509858,1.3013695773603724,0.08487933871689378,106.06212276715075,0.2435665138145597,105.58,106.19999999999999,106.82,272370.0,0.07299828085166805,105.7629756473427
2023-09-11 15:45:00+00:00,105.74,105.75,105.4,105.65,437,105.531,287,-0.11999999999999034,40.366957191550895,-0.02031333290268833,-0.13037527907112656,0.11006194616843823,17.037768994290705,11.566003679406279,-0.9004783791389137,-151.08765884126024,10.175330427320928,0.288499999999388,106.02284088930857,31.227914490899852,16.151032880596464,33.038552312400135,105.55151748826583,106.30200000000059,107.05248251173535,1.4119819227008996,0.06561279589748922,106.01185271504175,0.25259747711351904,105.4,106.11,106.82,271933.0,0.08419043960275893,105.75875543177688
2023-09-11 15:50:00+00:00,105.63,105.73,105.52,105.56,490,105.639,314,-0.09000000000000341,38.441050709805424,-0.05235385024136008,-0.12993263712783865,0.07757878688647857,15.987044356609282,14.583150344020206,-0.9105416314653114,-127.5586946569824,25.911482636445847,0.30749999999937927,105.97876080461252,31.44959873322132,15.18024212426847,31.052702774203144,105.44465439446226,106.25500000000059,107.06534560553892,1.525284655853044,0.07117062445295412,105.9299267867703,0.24955480017683968,105.4,106.11,106.82,271443.0,0.14399717599762374,105.7543700333986
2023-09-11 15:55:00+00:00,105.57,105.8,105.5,105.78,914,105.684,576,0.21999999999999886,45.30988265147303,-0.05931033704241884,-0.10951129914311793,0.05020096210069909,20.77790096082755,17.934238103909603,-0.45172219085263254,-96.78332232807973,45.57790860006799,0.6439999999993802,105.95983120417323,31.227612449776306,15.870360854492509,28.42424551068861,105.40195781721336,106.20800000000058,107.0140421827878,1.5178558729798488,0.23450521006196387,105.9094068232696,0.25315802873563664,105.4,106.11,106.82,272357.0,0.17586118744735388,105.75131819839534
2023-09-12 09:30:00+00:00,105.53,106.18,104.35,104.38,650,105.249,222,-1.4000000000000057,25.675925540380078,-0.17576558639319728,-0.18077323879511709,0.005007652401919818,14.919315102241677,17.228086806559926,-1.8431446304307042,-193.31313811286734,40.116961452878996,-0.6525000000006287,105.80937108949006,33.27867278877422,10.199114613942788,40.72320313171761,104.99562317525098,106.08750000000059,107.1793768247502,2.0584457636377493,-0.28191054214937034,105.51008166727603,0.3657895981116635,104.35,105.585,106.82,271707.0,-0.030715381087470833,104.96999999999998
2023-09-12 09:35:00+00:00,104.58,104.89,103.84,104.89,327,104.438,205,0.5100000000000051,36.47499707663724,-0.22431866680882706,-0.1834610553685975,-0.040857611440229556,23.66777758686661,19.7883312166457,-1.4932381667918881,-217.4909440378466,38.78822787156442,-0.0475000000006105,105.72181193811005,35.68100931250734,8.354397661509422,42.14271404645528,104.82601579839175,105.9970000000006,107.16798420160944,2.2094666860549625,0.027320693789181835,105.44718535620277,0.4146617696751159,103.84,105.285,106.73,272034.0,0.029940721698612838,104.82607983623335
2023-09-12 09:40:00+00:00,104.9,105.03,104.66,104.93,193,104.838,110,0.04000000000000625,37.24515303860515,-0.25661160825345064,-0.17260319745057687,-0.08400841080287377,26.776808677177627,21.787967122095726,-1.3166556945358732,-146.0594920172467,43.2507337372784,0.08749999999939462,105.64640127733766,37.328572099601246,10.248100951651535,39.435913355355275,104.6855439510835,105.9170000000006,107.1484560489177,2.3253227506766407,0.0992548817034401,105.40193532382592,0.41147164326975083,103.84,105.285,106.73,272227.0,0.05159042496473899,104.83387464387462
2023-09-12 09:45:00+00:00,104.85,105.05,104.76,105.03,197,104.917,144,0.09999999999999432,39.228765105414276,-0.2710107890633111,-0.14960190260834988,-0.12140888645496124,41.178692685803156,30.54109298328289,-1.0364647130877147,-120.874169201306,44.62488986120344,0.2659999999993943,105.5876963937817,38.77375810582287,10.07574297424361,37.407867874966094,104.60206341610406,105.8320000000006,107.06193658389715,2.3243188901212086,0.17396693028684534,105.37899880174947,0.4027950973219109,103.84,105.28,106.72,272424.0,0.06704703710163533,104.85012923677151
2023-09-12 09:50:00+00:00,105.0,105.04,104.69,104.72,265,104.893,189,-0.3100000000000023,35.48428207411254,-0.30393310121846184,-0.1460193718108005,-0.15791372940766135,40.09152052375895,36.01567396224701,-1.2448132780083054,-124.48206529587253,42.85932219246206,0.049499999999397915,105.50505864199296,40.19872154395057,9.444468759162206,36.31721499139212,104.4721822264039,105.7370000000006,107.00181777359731,2.3923844512265275,0.09796580138630917,105.335487495387,0.399024018941775,103.84,105.26,106.68,272159.0,0.025355986256009686,104.84469566993464
2023-09-12 09:55:00+00:00,104.72,104.93,104.57,104.68,185,104.742,101,-0.03999999999999204,35.0197842575059,-0.329454193633822,-0.13723237138092853,-0.19222182225289347,38.65019841823016,39.97347054259785,-1.1520302171860286,-119.73069171062076,42.13049181103198,0.10549999999940951,105.42648162846982,41.66377393978886,8.831557748861465,36.12357213351465,104.3624002384787,105.64050000000061,106.91859976152253,2.419715471853896,0.12424685892403323,105.2790211913744,0.39623658901736347,103.84,105.235,106.63,271974.0,0.004111313859642986,104.83267840763162
2023-09-12 10:00:00+00:00,104.66,104.73,104.31,104.51,236,104.446,104,-0.1700000000000017,33.04024324749865,-0.35925614132524686,-0.13362745525788272,-0.22562868606736414,33.33792849921872,37.35988248040304,-1.079034548035973,-125.85609539924158,42.73578904034277,0.03899999999940462,105.33919766385364,43.30747719591005,8.165751990199599,38.06720032493559,104.23946192348146,105.53950000000061,106.83953807651977,2.463604766971893,0.10405005876555237,105.20153842522711,0.39793397551612336,103.84,105.195,106.55,271738.0,-0.00573654490092486,104.79635168046761
2023-09-12 10:05:00+00:00,104.46,104.58,104.29,104.51,142,104.437,102,0.0,33.040243247498644,-0.3785111585612668,-0.12230597799512216,-0.25620518056614466,31.054131054130977,34.34741932386038,-1.1819213313161825,-114.14669241546498,43.644978086353916,0.12399999999939837,105.26022645777235,44.85469752064607,7.732289302404768,36.41256849935156,104.12247978563472,105.45200000000061,106.7815202143665,2.5215647201871523,0.14573686438837227,105.13810453767778,0.39022440583639967,103.84,105.195,106.55,271738.0,0.02549873624080209,104.77459225512527
2023-09-12 10:10:00+00:00,104.46,104.56,104.36,104.53,166,104.471,100,0.01999999999999602,33.552725289243,-0.38768803920416417,-0.1051862869104156,-0.2825017522937486,28.917378917378766,31.103146156909915,-1.1723551101446517,-98.40892986960056,47.15428685080455,0.25249999999940087,105.19068108084164,46.29140210790095,7.439006138726671,35.03145187664398,104.03969403829686,105.36150000000062,106.68330596170438,2.509087212508842,0.18546820634367417,105.0886303714347,0.37663694827665706,103.84,105.195,106.55,271904.0,0.016515308891879223,104.75411407595651
2023-09-12 10:15:00+00:00,104.51,104.55,104.2,104.3,186,104.357,125,-0.23000000000000398,30.64772884853643,-0.40880738399043537,-0.10104450535734943,-0.30776287863308593,25.925925925925664,28.632478632478897,-1.2778040700425985,-101.98797965788164,46.77283463691968,0.05049999999938848,105.10585431123768,47.80425885199617,6.94272077348255,35.74414574919717,103.95836129012757,105.25250000000062,106.54663870987368,2.459112533902844,0.13199462594930794,104.97442922406002,0.3747343091140383,103.84,105.17500000000001,106.51,271718.0,-0.003427716686463817,104.72460280068054
2023-09-12 10:20:00+00:00,104.21,104.5,103.84,104.0,311,104.179,182,-0.29999999999999716,27.324582684969815,-0.444626729518248,-0.10949108070812963,-0.33513564881011837,18.660968660968337,24.501424501424683,-1.4778325123152691,-117.43064158876606,41.85670713085058,-0.2275000000006031,105.00053485302456,49.55193050423258,6.114345542545662,37.9874360995022,103.83137131704615,105.13600000000062,106.4406286829551,2.4817925029570556,0.06462707939701809,104.93640138259504,0.3951104298916068,103.84,105.08,106.32,271407.0,-0.021937443284513428,104.65808607417775
2023-09-12 10:25:00+00:00,104.05,104.11,103.81,104.06,132,103.992,67,0.060000000000002274,28.98312808776535,-0.46283702325635545,-0.10216109955698965,-0.3606759236993658,12.3480832341589,18.978325940351393,-1.6260162601625994,-121.74817898022911,44.79909517409093,-0.13500000000058776,104.91096010511745,51.20065567689967,5.776936291047636,36.44299936461821,103.73128710412472,105.03250000000062,106.33371289587653,2.4777338364332917,0.12631018986866585,104.7525257223281,0.3883168277564918,103.81,104.995,106.18,271539.0,0.007743890381314255,104.62873913043478
2023-09-12 10:30:00+00:00,104.01,104.21,103.91,104.14,247,104.049,103,0.0799999999999983,31.23644146038189,-0.4654480850368401,-0.08381772906997942,-0.3816303559668607,10.436726892422877,13.815259595850465,-0.22992910519256116,-105.00751940820302,41.496295636615265,-0.019000000000602313,104.8375353332015,52.17898011854631,7.322698358491964,34.39874786267893,103.66732087861595,104.93750000000061,106.20767912138527,2.4208297727402504,0.18606789917502597,104.64050682603566,0.38200848291674216,103.81,104.995,106.18,271786.0,0.045826602314476175,104.58737617135208
2023-09-12 10:35:00+00:00,104.2,104.25,103.96,104.0,83,104.133,56,-0.14000000000000057,29.473972561367056,-0.4733576281977747,-0.07338181778473124,-0.3999758104130435,10.82981715893088,11.20487576183798,-0.8485079607207568,-99.74153637557795,24.18542491357842,-0.1370000000005973,104.75777006337279,52.864341955480796,7.679695715248584,32.500835461166446,103.59039976423519,104.84250000000061,106.09460023576604,2.388535633479587,0.16356527379551972,104.46468286221236,0.37543644842268964,103.81,104.995,106.18,271703.0,0.057280988375323964,104.57444176706828
2023-09-12 10:40:00+00:00,103.96,104.11,103.9,104.08,98,104.048,57,0.0799999999999983,31.840612681937596,-0.4677784084156258,-0.05424207840206585,-0.41353633001355994,14.57170727280949,11.94608377472151,-0.8100638520918801,-96.84928363004556,29.039676950990046,-0.04100000000059367,104.69322053352776,53.581807751985224,7.362893626916369,32.33873993619588,103.52748230890128,104.7640000000006,106.00051769109993,2.360577471458355,0.22341681606168523,104.40045785897098,0.3636195592496399,103.81,104.995,106.18,271801.0,0.09713754915247072,104.55883167544373
2023-09-12 10:45:00+00:00,104.04,104.12,103.8,103.89,255,103.991,116,-0.18999999999999773,29.32379758049545,-0.47323311190920947,-0.047757425516519625,-0.42547568639268984,12.33035706183915,12.577293831193602,-1.085404170237081,-101.14895595857865,29.832106833746685,-0.230500000000589,104.61672333985845,54.382054580212944,6.8960617217189695,32.26971020896746,103.46701381378625,104.6705000000006,105.87398618621495,2.2995709129398287,0.1757337105564466,104.30204506076868,0.3605038764460947,103.8,104.99000000000001,106.18,271546.0,0.057135196208764574,104.51563753516652
2023-09-12 10:50:00+00:00,103.89,103.98,103.78,103.85,172,103.88,119,-0.04000000000000625,28.807539181514986,-0.4753046532570693,-0.039863173491503534,-0.43544147976556574,11.495334857336095,12.799133063995342,-0.830786860198629,-104.43176831943926,22.83377270633281,-0.259000000000583,104.54370206939575,55.1522528181815,6.613815099215299,31.358240627594515,103.43240587059803,104.5745000000006,105.71659412940316,2.184268878938094,0.18281948862674205,104.22489178863928,0.3490393138428024,103.78,104.98,106.18,271374.0,0.0609102598166172,104.48675596012137
2023-09-12 10:55:00+00:00,103.8,103.96,103.54,103.58,228,103.797,124,-0.269999999999996,25.539096303692833,-0.49304954003095247,-0.046086448212309394,-0.4469630918186431,5.126159230095852,9.650617049757463,-1.0508215513947317,-123.63334887818166,15.263809539643605,-0.5245000000005717,104.45192091992949,56.17165418190363,6.053493135861308,33.54271157717944,103.36285019044588,104.4710000000006,105.57914980955532,2.1214496071727296,0.09797854391247497,104.0874345681106,0.35410793428260134,103.54,104.86000000000001,106.18,271146.0,-0.0046597417454582735,104.44234143546936
2023-09-12 11:00:00+00:00,103.63,103.9,103.57,103.86,98,103.768,71,0.28000000000000114,33.91303019135553,-0.4789972485856424,-0.025627325413599467,-0.45336992317204294,10.400020141366577,9.007171409599936,-0.621950052626552,-102.0833333333348,20.125656615318857,-0.2610000000005783,104.39554749898383,57.11824116250274,5.64856925758753,31.299007891585397,103.36787623521887,104.3860000000006,105.40412376478234,1.950690254980032,0.24168170010579632,104.0661249341512,0.3523859389767021,103.54,104.86000000000001,106.18,271244.0,0.06923389420567505,104.42670103092784
2023-09-12 11:05:00+00:00,103.88,103.9,103.61,103.61,129,103.729,104,-0.25,30.603688169977683,-0.4824719803753652,-0.023281645762657788,-0.4591903346127074,10.523534113884706,8.683237828449473,-0.8611616113290643,-106.45064506450655,20.592570230400288,-0.5440000000005654,104.32073345146156,57.99721478734478,5.312277059225301,29.435595814929115,103.42822089368852,104.2775000000006,105.12677910631268,1.6288827528701342,0.10701965052504382,104.0221881669251,0.34792980047836675,103.54,104.86000000000001,106.18,271115.0,-0.13234394913894168,104.4051
2023-09-12 11:10:00+00:00,103.6,103.85,103.53,103.82,299,103.67,143,0.20999999999999375,36.232758289657795,-0.4629439556479298,-0.0030028968281778923,-0.4599410588197519,18.84099443134497,13.254849562199178,-0.6792308428202554,-93.4330530651412,31.811340468290965,-0.3690000000005824,104.27304455132237,58.91918844134057,4.961276031085841,29.142520232821163,103.37892605115348,104.24950000000061,105.12007394884773,1.670173859533367,0.2533236547168738,104.01865145195526,0.34593481472991144,103.53,104.28999999999999,105.05,271414.0,0.07661358401942535,104.36142567224759
2023-09-12 11:15:00+00:00,103.85,104.5,103.8,104.45,450,104.228,222,0.6300000000000097,49.47381666936918,-0.3921120963241833,0.05426316999645486,-0.4463752663206382,40.9405963032457,23.435041616158884,0.14381591562799834,5.509641873278705,44.17538948707521,0.22549999999942827,104.28989745119644,56.14162605006544,16.79989452364285,25.217339318105914,103.40169433253716,104.2275000000006,105.05330566746404,1.5846214625956432,0.6347169247958993,104.03152202077818,0.37122518510634656,103.53,104.28999999999999,105.05,271864.0,0.08871840103315216,104.35149468541626
2023-09-12 11:20:00+00:00,104.43,104.75,104.26,104.28,480,104.565,176,-0.1700000000000017,46.658367668206914,-0.3457097894885095,0.08053238146570296,-0.42624217095421246,59.47161526820894,39.75106866760029,0.26923076923077716,48.254566389276164,49.72650747777016,0.0194999999994252,104.28895483679678,52.621409868504934,19.954198636840996,22.892910235226395,103.43369848257987,104.19500000000059,104.95630151742131,1.4613014394562405,0.5558254502679767,104.03409794259711,0.3797091004558929,103.53,104.28999999999999,105.05,271384.0,-0.03859386859355196,104.358310122385
2023-09-12 11:25:00+00:00,104.29,104.5,104.25,104.31,135,104.396,86,0.030000000000001137,47.22908867815245,-0.30302183069144917,0.09857627221021065,-0.4015981029016598,71.57674147169608,57.32965101438399,0.24024601191621198,42.801329523589196,50.54233491943819,0.010999999999427246,104.29095913805422,49.383945338380144,18.99231285322299,21.98218352065509,103.4974896067201,104.1590000000006,104.82051039328111,1.270193441335851,0.6141327494875571,104.04041696608233,0.3704441647090434,103.53,104.285,105.04,271519.0,-0.09501006735075442,104.35819150188323
2023-09-12 11:30:00+00:00,104.3,104.39,104.1,104.28,112,104.252,71,-0.030000000000001137,46.691096066654396,-0.2685167708852987,0.10646506561308888,-0.37498183649838757,62.29508196721307,64.44781290237312,0.13443441521030497,30.01982441234859,53.988266266436504,-0.06300000000057082,104.28991541062048,46.84552645330686,17.91357913428075,23.671480097521226,103.5241019657286,104.1370000000006,104.74989803427259,1.1770994637294894,0.6166588828835622,104.04397496234662,0.3646981529441122,103.53,104.23,104.93,271407.0,-0.03900877125389371,104.35622287626963
2023-09-12 11:35:00+00:00,104.31,104.43,104.27,104.36,80,104.347,48,0.0799999999999983,48.3797485276911,-0.23204110555700197,0.1143525847531085,-0.34639369031011047,64.4808743169398,66.11756591861673,0.3461538461538405,65.43938209302004,57.76076127208297,-0.019000000000588102,104.29659013341853,44.3267221335814,18.144921668293353,22.89870350220509,103.55038979993017,104.12100000000059,104.69161020007101,1.0960520933729332,0.7094249278841426,104.05748135506117,0.35007685630524776,103.53,104.14,104.75,271487.0,-0.019734563909803514,104.35618340163933
2023-09-12 11:40:00+00:00,104.37,104.67,104.36,104.5,110,104.487,80,0.14000000000000057,51.28779311901577,-0.18965087083475396,0.12539425558028522,-0.3150451264150392,69.67213114754084,65.48269581056499,0.4035357417371266,110.24892622386922,55.64724125611799,0.0814999999994086,104.31596250166439,41.240686980034944,21.925024026671764,21.438386828005353,103.55123819694273,104.12050000000059,104.68976180305845,1.093467286572486,0.8333264220090669,104.08553575826981,0.347214223712016,103.53,104.14,104.75,271597.0,-0.020218494680275582,104.35901944351325
2023-09-12 11:45:00+00:00,104.47,104.54,104.26,104.28,143,104.433,79,-0.21999999999999886,46.82376796432492,-0.17182774253858213,0.11457390710116566,-0.2864016496397478,69.67213114754084,67.94171220400757,0.3753970545769647,70.61796797162334,54.442524398761584,-0.1725000000005963,104.31253750150587,38.5658510678654,20.644406133930048,22.27222726195422,103.56285349911401,104.10900000000058,104.65514650088714,1.0491821089176947,0.6565514012465867,104.09983178799114,0.3424132077325864,103.53,104.14,104.75,271454.0,-0.07029501127169772,104.35904239646423
2023-09-12 11:50:00+00:00,104.37,104.59,104.24,104.44,181,104.428,87,0.1599999999999966,50.21745435575489,-0.14314206945709884,0.11460766414611917,-0.257749733603218,71.85792349726758,70.40072859745017,0.5681271064034599,91.27894075005322,59.17789565458338,-0.06550000000059697,104.32467678707674,35.89298425766543,20.18088398115998,20.6486746549286,103.57096555833722,104.10450000000057,104.63803444166392,1.02499784670854,0.8144126918530992,104.12048705082914,0.3429551214659737,103.53,104.14,104.75,271635.0,-0.09302049663025294,104.3608924218336
2023-09-12 11:55:00+00:00,104.55,104.66,104.49,104.63,85,104.578,53,0.18999999999999773,53.97389612563076,-0.10387959545356296,0.12309611051972405,-0.226975705973287,75.40983606557346,72.31329690346105,1.01370921027224,130.24251733928895,66.04048072616547,0.08599999999940167,104.35375518830753,33.51489428959279,20.728121594758687,19.67768193820065,103.54553844573587,104.12100000000058,104.69646155426528,1.105370778737628,0.9422536972515834,104.19987424731184,0.3341726127898326,103.53,104.14,104.75,271720.0,-0.06028297950521616,104.36399163398693
2023-09-12 12:00:00+00:00,104.69,104.7,104.54,104.66,50,104.616,35,0.030000000000001137,54.55696416237392,-0.0695414224256865,0.1259474268380804,-0.19548884926376692,85.79234972677553,77.68670309653929,0.7702676680146237,121.6033755274261,71.09076952363533,0.10649999999940007,104.38292136084966,31.461673942565934,20.879867492618132,18.97869024643383,103.53595792987849,104.15400000000056,104.77204207012264,1.1867850877010373,0.9093572464245753,104.26137330733121,0.3217317118762729,103.53,104.14,104.75,271770.0,-0.012770149799228565,104.36608767833981
2023-09-12 12:05:00+00:00,104.66,104.83,104.61,104.76,86,104.754,59,0.10000000000000853,56.53362375658115,-0.03386859258988295,0.12929620533910718,-0.16316479792899014,92.46742328709524,84.55653635981518,1.1099314737959665,129.057798891531,78.72800136005654,0.1754999999994169,104.41883361219732,30.047174805547378,22.78932933301121,18.030297235136583,103.51910747098772,104.18900000000058,104.85889252901343,1.2859179548951463,0.9261877654023454,104.28702969675317,0.3144651610279676,103.53,104.18,104.83,271856.0,-0.029048110497333652,104.37093841191829
2023-09-12 12:10:00+00:00,104.73,105.0,104.72,104.85,139,104.935,92,0.0899999999999892,58.291997272675914,0.001645659761138063,0.13184836615210255,-0.13020270639096448,92.34475126746771,90.20150809377992,0.9921017145058775,139.06722751088725,79.09038755209113,0.23849999999940508,104.45989707770234,29.317113205743567,25.220390070174634,16.874521411769553,103.49606400389202,104.22450000000057,104.95293599610913,1.3978210422857476,0.929344515743976,104.37060082222925,0.3120033638116843,103.53,104.265,105.0,271995.0,-0.07147386516935834,104.38109122807018
2023-09-12 12:15:00+00:00,104.9,105.0,104.71,104.72,87,104.853,65,-0.12999999999999545,54.84097028694159,0.01908109211863973,0.11942703880768338,-0.10034594668904365,88.45456131170407,91.08891195542277,0.2584968884633776,115.74639953233459,80.41514661606965,0.07849999999940849,104.48466878458783,28.589361422565634,23.53750016489867,15.978623567268524,103.50919513482908,104.26050000000058,105.01180486517207,1.4412071017719787,0.8058012940556019,104.39712534110618,0.310431694967993,103.53,104.265,105.0,271908.0,-0.07750566390025107,104.38663005294147
2023-09-12 12:20:00+00:00,104.78,104.9,104.76,104.85,68,104.844,55,0.12999999999999545,57.547585384204325,0.04289425317232087,0.11459215988909162,-0.07169790671677075,86.08276643990888,88.96069300636066,0.5466052934407273,109.78972768011201,78.38483781459087,0.17949999999940758,104.5194622336747,27.9135919096147,22.53248594752654,15.296361485626964,103.51063713911194,104.29900000000058,105.08736286088921,1.5117361832589677,0.8494583695751053,104.4478802451293,0.3011151453274225,103.53,104.265,105.0,271976.0,-0.09312320109790638,104.39112711241734
2023-09-12 12:25:00+00:00,104.9,104.9,104.67,104.77,99,104.725,50,-0.0799999999999983,55.34909904262242,0.054680698406130546,0.10110288409832104,-0.04642218569219049,80.9656084656081,85.1676454057408,0.4409931933659239,91.44792548687325,68.96104259376767,0.07599999999942497,104.54332297332473,26.798555218025644,21.282039414108848,16.619039968633256,103.55263046589724,104.34300000000057,105.1333695341039,1.5149450065712693,0.7701268087742343,104.46947354336527,0.2960354920897497,103.53,104.265,105.0,271877.0,-0.0670872255019687,104.3967033603708
2023-09-12 12:30:00+00:00,104.73,104.74,104.54,104.57,75,104.627,67,-0.20000000000000284,50.18714807252004,0.047337535003507014,0.075007776556558,-0.02767024155305099,71.3888888888884,79.4790879314689,0.2780974299961603,51.67150621696552,55.12923824037905,-0.1575000000005815,104.5458636425319,25.10673143624487,20.08186400760746,18.869305427462823,103.6166378810432,104.37900000000059,105.14136211895797,1.4607576599840575,0.625268553650475,104.47040401924266,0.2913186712261954,103.53,104.265,105.0,271802.0,-0.06945080587009195,104.39906720160481
2023-09-12 12:35:00+00:00,104.55,104.66,104.36,104.37,83,104.493,57,-0.19999999999998863,45.60661673716058,0.025090469260661052,0.04220856865096963,-0.01711809939030858,52.2222222222222,68.19223985890667,0.00958221540821036,10.123662459154028,57.172162775806754,-0.37800000000056855,104.52911472419552,23.89201940711051,18.607836892272058,21.888335884472955,103.74970182385267,104.41850000000059,105.08729817614851,1.2809955633300856,0.46374092982734133,104.46927832089027,0.29193876613860986,103.53,104.265,105.0,271719.0,-0.036986973466742096,104.3998225243085
2023-09-12 12:40:00+00:00,104.37,104.55,104.37,104.54,44,104.444,36,0.1700000000000017,49.800589160044275,0.020935754285375197,0.03044308294054702,-0.009507328655171824,40.56530214424999,54.72547108512064,0.03827751196172624,8.036851906309852,63.3866562350761,-0.2160000000005624,104.53015141712929,22.76407252291432,17.765261096293095,20.89721681258481,103.83344022872758,104.4525000000006,105.07155977127361,1.1853421818970569,0.5706716896007283,104.470136133028,0.28394313998585147,103.53,104.265,105.0,271763.0,-0.04963726637935321,104.4003602589361
2023-09-12 12:45:00+00:00,104.57,104.72,104.56,104.67,61,104.672,54,0.12999999999999545,52.79782308967518,0.02781242199095857,0.029855800516904313,-0.0020433785259457455,42.017543859649926,44.93502274204115,0.3739930955120929,48.934356351233276,62.86215778978429,-0.08550000000055036,104.54347032978364,21.38132174735971,21.330573185836922,19.925569795930464,104.01611364913818,104.5055000000006,104.99488635086301,0.9365753015150687,0.6680676215320656,104.47153404379506,0.27651862998686155,103.53,104.265,105.0,271824.0,0.002158919838365321,104.40248500069764
2023-09-12 12:50:00+00:00,104.62,104.66,104.58,104.59,36,104.617,24,-0.0799999999999983,50.78819311202663,0.026501407549559985,0.022835828860404583,0.0036655786891554003,47.368421052632335,43.31708901884452,0.1436231328992843,24.604810996571988,57.733782253860134,-0.16700000000055581,104.5479017269471,20.097338884344715,20.809572940005783,19.438886823487028,104.16847902799486,104.5440000000006,104.91952097200632,0.7183979415475373,0.561248243678262,104.47264162520226,0.26319587070208594,103.8,104.4,105.0,271788.0,-0.10128566698287439,104.40352214355129
2023-09-12 12:55:00+00:00,104.59,104.71,104.59,104.64,86,104.645,61,0.04999999999999716,52.017465064999726,0.029160853129098996,0.020396219551954878,0.00876463357714412,51.75438596491276,47.04678362573211,0.00955748829207792,34.117515888057504,67.7911204789986,-0.10600000000057719,104.55667299104738,19.146800830122114,21.516284365374375,18.780229217847353,104.17835869273861,104.5535000000006,104.92864130726258,0.717606406790747,0.6152898898694137,104.47512702854068,0.25296759422336484,104.1,104.55,105.0,271874.0,-0.29633727494242285,104.40639090867518
2023-09-12 13:00:00+00:00,104.63,104.9,104.62,104.9,148,104.809,130,0.2600000000000051,57.905757700291524,0.05165288766430365,0.034310603269727624,0.017342284394576024,61.019736842105864,53.380847953217426,0.22931396904262158,96.39799232359904,66.8821786103137,0.15249999999942077,104.58937080142383,19.099038260194586,25.152309062586664,17.30668342094494,104.20248036644254,104.58450000000059,104.96651963355863,0.7305473250013963,0.9129368915687939,104.47823806897833,0.25489848035026746,104.1,104.55,105.0,272022.0,-0.039297258564162205,104.41435659540136
2023-09-12 13:05:00+00:00,104.89,104.95,104.84,104.85,86,104.888,61,-0.05000000000001137,56.47056676253721,0.0646976111586639,0.037884261411270305,0.0268133497473936,71.18969298245618,61.32127192982538,0.0859106529209619,119.1119111911168,66.91778046197659,0.1124999999994003,104.61419262985964,19.254521549139326,25.804603039709065,16.750634070444853,104.23460346191017,104.61150000000059,104.98839653809101,0.7205642555367592,0.8163998284619253,104.48381691213876,0.2445485888966769,104.1,104.55,105.0,271936.0,-0.04042108967406431,104.41967964907617
2023-09-12 13:10:00+00:00,104.87,104.94,104.81,104.88,72,104.883,54,0.030000000000001137,57.156697396294746,0.07657370379774875,0.03980828324028412,0.03676542055746463,80.72916666666634,70.97953216374324,0.028612303290409535,108.64779874214089,61.382170620837314,0.15299999999940894,104.63950761749206,19.210975565521732,24.790863260142558,16.999163792565902,104.27971138710252,104.64150000000059,105.00328861289866,0.6914820848288015,0.8296123640942256,104.48628747194662,0.23636654683262823,104.24,104.62,105.0,272008.0,-0.053127447456979844,104.42401184990125
2023-09-12 13:15:00+00:00,104.89,105.0,104.77,104.94,90,104.918,48,0.060000000000002274,58.56346358868558,0.08979202476798775,0.0424212833684185,0.047370741399569254,82.81249999999926,78.2437865497077,0.21008403361344463,107.83507576646231,61.51852457478159,0.21549999999939473,104.66812593963567,19.429942121395065,24.88112140455945,15.815365507352038,104.3106403045297,104.67050000000059,105.03035969547147,0.6876048083669919,0.8744514923333683,104.49619072919634,0.2359117934874408,104.24,104.62,105.0,272098.0,-0.034770556950998704,104.42962524398177
2023-09-12 13:20:00+00:00,105.0,105.0,104.87,104.97,85,104.983,54,0.030000000000001137,59.28335282127685,0.10151815060201841,0.04331792736195932,0.058200223240059086,89.06249999999949,84.20138888888881,0.11444921316166035,113.57466063348777,59.663912220461434,0.23299999999939303,104.69687585014655,19.63326820899173,23.86933091449378,15.172233867219488,104.32061547910824,104.69400000000057,105.0673845208929,0.7132873343120482,0.8695921825305338,104.53651845112839,0.2283466653811947,104.24,104.62,105.0,272183.0,-0.003980574614094131,104.43528142428141
2023-09-12 13:25:00+00:00,104.97,105.0,104.86,104.95,67,104.965,45,-0.01999999999999602,58.55301312873681,0.10795294263036226,0.039802175512242535,0.06815076711811972,92.7083333333332,88.19444444444444,0.17180490598454057,101.23662968706378,60.744795289832375,0.1959999999993869,104.72098291203736,19.747354161046843,22.794311072385042,14.810609181157997,104.39022414785234,104.72750000000057,105.06477585214881,0.6441017920760762,0.8298486959298168,104.62453997120458,0.22203618928253796,104.24,104.62,105.0,272116.0,0.0778549358278126,104.4395678618519
2023-09-12 13:30:00+00:00,104.93,105.0,104.83,104.85,235,104.972,124,-0.10000000000000853,54.91049129292944,0.10378700541461683,0.02850899063719768,0.07527801477741915,88.02083333333303,89.9305555555557,0.26776322080903636,74.6064339493403,47.35834478957114,0.08149999999938018,104.73327025374809,19.620399962969728,21.526498105708356,14.96837168709665,104.43408281276128,104.74800000000057,105.06191718723987,0.5993760019080004,0.6624632293893278,104.6441564806844,0.21831931861949966,104.36,104.68,105.0,271881.0,-0.03985953765410833,104.45277832837793
2023-09-12 13:35:00+00:00,104.84,104.91,104.72,104.79,47,104.835,42,-0.05999999999998806,52.78857246327716,0.09455401180781564,0.015420797624317195,0.07913321418349845,78.64583333333343,86.45833333333367,0.4024144869215318,26.03036876355205,49.38463906925724,0.0059999999994033715,104.73867308672446,18.693538848601168,20.175827532075445,17.661767424906735,104.44639379779566,104.75600000000057,105.06560620220547,0.5910997025562302,0.5549084607435216,104.64799166453784,0.21629651014667808,104.36,104.68,105.0,271834.0,-0.07935671855060483,104.45482694913167
2023-09-12 13:40:00+00:00,104.75,104.76,104.62,104.65,44,104.686,33,-0.14000000000000057,48.116310107760434,0.07507455514371486,-0.003246927231826874,0.07832148237554173,63.02083333333359,76.56250000000047,0.10522288119381162,-46.62973222531528,50.67443801488437,-0.14950000000060015,104.73022803084594,17.538145188912,19.025573376909087,20.00846114461048,104.44524365364083,104.75550000000055,105.06575634636027,0.5923437840680832,0.3299793038266718,104.6480158230789,0.21298961656477264,104.36,104.68,105.0,271790.0,-0.1084815732422914,104.45602270407122
2023-09-12 13:45:00+00:00,104.64,104.81,104.64,104.79,99,104.718,64,0.14000000000000057,52.63136331225902,0.07012541325424593,-0.006556855297036646,0.07668226855128257,59.722222222223024,67.12962962963047,0.11464603038120469,-8.272913180902284,58.234673578026865,-0.013500000000590262,104.7359205993368,16.429346261388893,19.626367396609794,18.851062496892073,104.44638126192228,104.75700000000056,105.06761873807883,0.5930271735125557,0.5531197831199917,104.65192844157148,0.209918929667289,104.36,104.68,105.0,271889.0,-0.08230029652477466,104.45950536593239
2023-09-12 13:50:00+00:00,104.81,104.81,104.63,104.63,55,104.751,37,-0.1600000000000108,47.53964274636618,0.052685197662725614,-0.01919765671084557,0.07188285437357118,42.62941919191917,55.12415824915905,0.03824457405103843,-35.333053652175295,54.08033192833218,-0.17800000000060834,104.72583292320948,15.331005858986371,18.41192545532148,18.028362048360023,104.43375650457001,104.74600000000058,105.05824349543114,0.5961917312939166,0.31424753165694386,104.65032613292374,0.20778186326248313,104.36,104.68,105.0,271834.0,-0.11348485170144208,104.46102961805137
2023-09-12 13:55:00+00:00,104.67,104.78,104.64,104.75,63,104.719,45,0.12000000000000455,51.341733843104095,0.047993459547868156,-0.019111515860562422,0.06710497540843058,41.01731601731576,47.789652477153105,0.10512232415902378,-14.427157001419326,54.15758981777261,-0.05700000000061323,104.72813454957048,14.311118342469742,17.443272441023463,17.07988833856925,104.43548237160863,104.74750000000058,105.05951762839254,0.5957519337300737,0.5040061839010497,104.6521301599984,0.2036545873151633,104.36,104.68,105.0,271897.0,-0.04393137418522123,104.4630015910899
2023-09-12 14:00:00+00:00,104.76,104.76,104.61,104.65,74,104.655,47,-0.09999999999999432,48.206294108075866,0.035793454363314936,-0.025049216836092514,0.06084267119940745,23.673142575581313,35.7732925949392,-0.23832221163012646,-38.36657169990803,52.51384260113651,-0.15400000000060743,104.72069316389711,13.443097210486018,16.507979552903425,17.236462151120005,104.42644534174795,104.7375000000006,105.04855465825324,0.5939699883091388,0.3593494781719049,104.6520331215544,0.19982211679265208,104.36,104.68,105.0,271823.0,-0.07649554429848442,104.46484267802224
2023-09-12 14:05:00+00:00,104.69,104.74,104.54,104.56,55,104.652,46,-0.09000000000000341,45.51237460168185,0.018647655949621367,-0.033756012199828864,0.05240366814945023,19.819387634870072,28.169948742589497,-0.27658559847399955,-65.80038706110068,46.80927492177979,-0.2415000000005989,104.70538905304977,13.153894332367274,15.32786351457566,18.506335053840967,104.40699374939483,104.72700000000059,105.04700625060634,0.6111246395022409,0.23906759682902973,104.64359104737525,0.19983482273603329,104.36,104.68,105.0,271768.0,-0.09796143867286058,104.46580248364477
2023-09-12 14:10:00+00:00,104.53,104.73,104.42,104.52,283,104.543,199,-0.04000000000000625,44.326745420894454,0.001810946013534931,-0.04047417770873224,0.04228512372226717,12.074450579587799,18.52232693001351,-0.3432494279176246,-93.38381106905615,31.24056009972842,-0.28200000000059333,104.68773295275932,13.662775929851502,13.693792539536249,20.660170474340283,104.39889440972162,104.7245000000006,105.05010559027959,0.6218326948879787,0.18596976509925844,104.62897731216464,0.20770376396917392,104.36,104.68,105.0,271485.0,-0.11315359288949481,104.4687272520473
2023-09-12 14:15:00+00:00,104.56,104.62,104.49,104.62,82,104.56,68,0.10000000000000853,47.975557612825895,-0.0034236380789849363,-0.036567009441001684,0.03314337136201675,18.690654672663186,16.8614976290408,-0.304936153992752,-89.32769158439878,31.024637985590946,-0.18050000000059185,104.68128219535367,14.135308841801143,13.064782168292679,19.71116664924945,104.44986936698768,104.7370000000006,105.02413063301353,0.548288824413378,0.2962599831775246,104.62839921021259,0.2021534951142336,104.37,104.685,105.0,271567.0,-0.02521015300331303,104.46972466381189
2023-09-12 14:20:00+00:00,104.6,104.89,104.55,104.88,112,104.657,77,0.2599999999999909,56.04229535869407,0.013254948607254846,-0.015910738203809522,0.029165686811064368,43.67816091953974,24.814422057264025,-0.08573878250929257,14.82396541073939,38.187851018631676,0.08149999999939439,104.70020770055808,13.727537251344344,20.665189428182263,17.453145434539724,104.47540351688842,104.75400000000062,105.03259648311281,0.531906147950807,0.7261335078458923,104.62998720985355,0.21199967403464573,104.42,104.71000000000001,105.0,271679.0,0.010968008698278695,104.47350879145337
2023-09-12 14:25:00+00:00,104.87,104.96,104.81,104.96,129,104.88,70,0.0799999999999983,58.1904583623477,0.03255293021491923,0.0027097947230838894,0.02984313549183534,68.96551724137876,43.778110944527675,0.009528346831810808,88.68868868867408,39.87648006825916,0.1539999999993853,104.72494982431445,13.757505543371567,22.00731856552258,16.552259119078172,104.47892962787925,104.76850000000061,105.05807037212197,0.5527813648593977,0.8306622818427032,104.63719045277597,0.20757112588931328,104.42,104.71000000000001,105.0,271808.0,0.06506409463694805,104.47968623148655
2023-09-12 14:30:00+00:00,104.97,105.0,104.9,104.9,94,104.96,54,-0.05999999999998806,55.98083846589409,0.04251513312445354,0.010137598106094561,0.03237753501835898,85.05747126436738,65.9003831417624,0.047687172150712165,93.13283208019958,40.25272256207589,0.09449999999938541,104.74162126961784,14.01235199306119,22.650276078096365,15.960774220652675,104.50119971639333,104.7840000000006,105.06680028360788,0.5397776065186881,0.7050917320869682,104.64722671806297,0.19988747404007623,104.42,104.71000000000001,105.0,271714.0,0.029783078939569503,104.4843167915445
2023-09-12 14:35:00+00:00,104.96,105.0,104.9,104.95,89,104.965,53,0.04999999999999716,57.43147248780065,0.053824378901154546,0.017157475106236456,0.03666690379491809,89.08045977011494,81.0344827586208,0.152686325031004,93.64081062194619,45.748403631647285,0.13449999999939166,104.76146686298756,14.24899512491584,21.8109222091678,15.369313986481169,104.51598809477167,104.7995000000006,105.08301190522954,0.5410558356269499,0.7654209527424767,104.65453907616174,0.19275265446578466,104.42,104.71000000000001,105.0,271803.0,0.03687316559786871,104.48877428837743
2023-09-12 14:40:00+00:00,104.95,105.0,104.93,104.98,51,104.968,40,0.030000000000001137,58.319016672482114,0.06446467825439584,0.022238219567582193,0.04222645868681364,90.22988505747186,88.12260536398516,0.3153368370759635,94.48892634733478,56.35145690204387,0.15549999999940667,104.78227954270304,14.46873517592373,21.218184520953983,14.95163464425006,104.51227671723868,104.8035000000006,105.09472328276252,0.5557510632028846,0.8030320898890829,104.6821244268979,0.1839846077182281,104.42,104.71000000000001,105.0,271854.0,-0.027230474611263572,104.49139943665989
2023-09-12 14:45:00+00:00,104.98,105.0,104.9,104.94,68,104.969,40,-0.04000000000000625,56.62380541457694,0.06887557172768766,0.021319290432699214,0.04755628129498844,92.52873563218407,90.61302681992406,0.14314342971657457,77.54486916015696,55.43527034554837,0.08349999999940394,104.79730053863608,14.3919072570871,20.366664119252242,15.555550125333308,104.51131161058895,104.8080000000006,105.10468838941226,0.5661559984193089,0.7224556213021255,104.69234831090549,0.17798570716692572,104.42,104.71000000000001,105.0,271786.0,0.0024809761916145382,104.49468691373757
2023-09-12 14:50:00+00:00,104.95,104.96,104.85,104.86,44,104.883,41,-0.0799999999999983,53.28758776781793,0.06516472676541696,0.01408675637634281,0.05107797038907415,87.3563218390804,90.03831417624588,0.21982223071776996,45.89865939558958,55.431443299496166,-0.029500000000595605,104.80327191590884,13.860980357924001,19.44236346145814,16.91245672959452,104.51115544554257,104.80700000000061,105.10284455445866,0.5645511358173425,0.58957406719295,104.70023322123596,0.173129585226431,104.42,104.71000000000001,105.0,271742.0,-0.019742493371672193,104.49652538491351
2023-09-12 14:55:00+00:00,104.86,104.97,104.82,104.88,65,104.903,47,0.01999999999999602,54.01700706652615,0.06311019322785683,0.00962577827102614,0.053484414956830685,81.60919540229827,87.16475095785468,0.12410501193316215,46.490386810965376,49.08703097253458,-0.04200000000059845,104.81057935248894,13.097770525410356,18.227562271177284,17.105373153946303,104.51242496608187,104.80400000000061,105.09557503391936,0.5564196670332147,0.6303266589356914,104.71841803964064,0.17147747199597202,104.42,104.71000000000001,105.0,271807.0,-0.05045245567214257,104.49921023164673
2023-09-12 15:00:00+00:00,104.85,104.96,104.82,104.92,159,104.899,54,0.04000000000000625,55.5132106720439,0.0639721946645011,0.008390223766136337,0.055581970898364766,80.45977011494217,83.14176245210739,0.2580028666985257,54.18467400900838,56.98331414689098,-0.033500000000600494,104.82100036653762,12.389075680933399,17.150468301956167,16.09459102130063,104.51484515455653,104.8015000000006,105.08815484544468,0.5470434019438165,0.706694569937976,104.74774711411908,0.16922908113911692,104.42,104.71000000000001,105.0,271966.0,-0.03681950105417789,104.5057900533471
2023-09-12 15:05:00+00:00,104.92,105.0,104.87,104.96,260,104.959,74,0.03999999999999204,57.01930300987558,0.06710940724688896,0.009221949078819361,0.0578874581680696,86.20689655172349,82.75862068965507,0.38255547054322214,77.96783015806511,62.40884178517834,-0.31600000000059936,104.83423842686737,12.089629862373199,17.910320574853177,15.196601090257715,104.51427791113642,104.80200000000059,105.08972208886476,0.5490774772698421,0.7745705076435638,104.77479690264184,0.16642700391489393,104.42,104.71000000000001,105.0,272226.0,0.004908822741160101,104.51722909334673
2023-09-12 15:10:00+00:00,104.91,105.11,104.79,104.82,505,104.998,192,-0.14000000000000057,50.56666139979372,0.05763446659494775,-0.00020239325849748246,0.057836859853445236,79.09378644011255,81.92015103559318,0.2870264064293915,56.91619390249786,48.918761824334,-0.7460000000006062,104.83288238621334,12.684529039880411,20.03175770583195,13.238553017465886,104.51348257819227,104.8005000000006,105.08751742180893,0.5477405581239165,0.533970063344132,104.775523775602,0.17739650363525813,104.42,104.765,105.11,271721.0,-0.0926235573207488,104.53604880382775
2023-09-12 15:15:00+00:00,104.8,104.8,104.54,104.75,92,104.672,72,-0.06999999999999318,47.66233361269965,0.043970231422107986,-0.011093302745069797,0.05506353416717778,66.30018324171164,77.20028874451633,0.12425922385777,-53.93457117594724,48.028597369290075,-1.0925000000005838,104.82498882562159,12.433877585032349,17.862942170975828,21.472092338494967,104.51066150288597,104.7985000000006,105.08633849711524,0.5493179713729356,0.4157513666747547,104.77343075813627,0.18472532480416734,104.42,104.765,105.11,271629.0,-0.06243294000855459,104.53745051539872
2023-09-12 15:20:00+00:00,104.76,104.86,104.72,104.8,87,104.778,65,0.04999999999999716,49.87683757163141,0.036752152794704784,-0.014649105097978399,0.05140125789268318,51.93236714975799,65.77544561052783,-0.07627765064835978,-6.02688919796264,57.86432257483373,-1.3285000000005738,104.82260893746715,11.735379053874537,19.239800540725962,20.289256751011475,104.52632876369549,104.80600000000061,105.08567123630573,0.5336931784537494,0.48927311925266187,104.77421717574722,0.18153065874672686,104.42,104.765,105.11,271716.0,-0.046108509760461464,104.53954495562454
2023-09-12 15:25:00+00:00,104.79,104.82,104.69,104.78,48,104.746,41,-0.01999999999999602,48.98402307728273,0.02908269343940617,-0.017854851562621607,0.04693754500202778,46.643783371471905,54.958777920980936,-0.17149390243901275,-23.34267040151269,54.415077813797495,-1.68100000000058,104.81855094342266,11.303419261431594,18.235272040347997,20.434803492413305,104.52568041453857,104.80550000000062,105.08531958546267,0.5339788187872746,0.4544349264214075,104.77460108607845,0.1778498974076746,104.42,104.765,105.11,271668.0,-0.07078589190919626,104.54055102869096
2023-09-12 15:30:00+00:00,104.78,104.83,104.63,104.83,138,104.709,110,0.04999999999999716,51.32961159480883,0.026731035044903706,-0.016165207965699258,0.042896243010602964,47.66081871344981,48.745656411560326,-0.06673021925643896,-26.204238921017627,51.39940587986895,-1.9970000000005967,104.81964132976336,11.32596622384035,16.783447297859336,21.196348970087275,104.54743470868007,104.81550000000061,105.08356529132115,0.5114993322944368,0.5270456498264983,104.77749964209619,0.1794320475928409,104.42,104.765,105.11,271806.0,0.008827890728302978,104.54339374325781
2023-09-12 15:35:00+00:00,104.86,104.97,104.75,104.93,174,104.872,154,0.10000000000000853,55.715081620881875,0.03256114843901514,-0.008268075657270259,0.0408292240962854,53.8011695906431,49.36859055852202,-0.01905669366364382,38.986354775818405,52.65816187494268,-2.275000000000574,104.83015167930971,10.775021425399453,20.8215161245414,19.3695189090257,104.55376211859993,104.8245000000006,105.09523788140126,0.5165545867629449,0.6948378990291366,104.77834350170066,0.18232975847906646,104.42,104.765,105.11,271980.0,0.037094420761438526,104.5487763521097
2023-09-12 15:40:00+00:00,104.94,105.29,104.92,105.29,464,105.077,214,0.35999999999999943,67.18011990286006,0.06547578259748832,0.019717246800962332,0.04575853579652599,73.09941520467832,58.187134502924174,0.2952943417793952,181.64898566908778,60.99723194968091,-2.2260000000005675,104.87394675747069,11.994581218644685,29.687755417423315,16.754200746406894,104.53023170484819,104.8565000000006,105.182768295153,0.6223139150217696,1.1643305623626727,104.84298596844015,0.19573477573056206,104.42,104.855,105.29,272444.0,0.19850372694228802,104.57380919118717
2023-09-12 15:45:00+00:00,105.29,105.3,104.99,105.22,321,105.165,191,-0.07000000000000739,63.72540293207194,0.08493339303393554,0.03133988578992765,0.053593507244007896,85.964912280702,70.95516569200824,0.2668191347436677,172.76860492940676,64.87749894129382,-2.6225000000005707,104.90690420914015,13.17027438289023,26.814028143728535,14.93472011419387,104.55642493274456,104.8895000000006,105.22257506725663,0.6350970635879299,0.9961344040581557,104.87303470528398,0.2038965774640935,104.42,104.86,105.3,272123.0,0.24337986454673488,104.59006341656759
2023-09-12 15:50:00+00:00,105.27,105.32,105.14,105.17,909,105.272,558,-0.04999999999999716,61.30051071695698,0.09522145371167312,0.03330235717413218,0.06191909653754094,90.08097165991921,83.04843304843361,0.2956322716002324,188.76978050023968,74.32237069266601,-3.023500000000567,104.9319609511268,14.352710889355976,25.815487325586442,13.985028562581386,104.61354578877794,104.9220000000006,105.23045421122325,0.5879686075802046,0.9020045617409205,104.88779941940575,0.20218967907380062,104.49,104.905,105.32,271214.0,0.07428800117807927,104.63449473047912
2023-09-12 15:55:00+00:00,105.18,105.3,105.12,105.25,1073,105.263,838,0.0799999999999983,63.681782883261086,0.108578521721725,0.03732754014734724,0.07125098157437776,87.08951866846645,87.71180086969632,0.3527841342486626,174.1967871485915,82.0902406989105,-3.3020000000005467,104.96225038435281,15.276864286091032,24.16092287536428,13.800833641598205,104.64617118519155,104.9535000000006,105.26082881480966,0.5856475768965347,0.9823823633062453,104.90881957563138,0.20060470199710004,104.54,104.93,105.32,272287.0,0.1400949408997806,104.68042551129204
2023-09-13 09:30:00+00:00,113.76,114.88,110.68,111.33,9361,113.261,3528,6.079999999999998,93.9832544840294,0.6028203439891939,0.4252554899318529,0.177564854057341,79.15406106895507,85.44151713244734,6.109416698436898,666.6666666666531,94.99652261005444,2.4804999999994664,105.56870272870016,20.842090401336446,83.43029235460061,2.9409271104934724,102.48148823577161,105.2760000000006,108.07051176422958,5.308924663226129,1.58319458115964,107.45878349629673,0.8741329375687353,104.54,109.71000000000001,114.88,281648.0,-0.41646138859817416,112.29666666666667
2023-09-13 09:35:00+00:00,111.41,112.21,110.12,110.76,3908,111.146,2009,-0.5699999999999932,86.68158758326531,0.9377070099367586,0.6081137247035341,0.3295932852332245,72.28256377192562,79.50871450311614,5.525914634146356,298.4216232107716,73.8122025394994,1.6084999999994665,106.06311199263348,25.264970660655607,70.46962386335358,6.646477099386307,101.89615313665433,105.5660000000006,109.23584686334686,6.952706104894085,1.2076589560011473,108.46316693323598,0.9609805848852534,104.54,109.71000000000001,114.88,277740.0,-0.4203573207335671,111.92360665209637
2023-09-13 09:40:00+00:00,110.72,112.28,110.08,110.43,3672,111.109,1649,-0.3299999999999983,82.67680459428166,1.1630716968194719,0.6667827292689978,0.496288967550474,60.928433268858726,70.7883527032469,5.352032054951361,202.4789077459978,60.58356785431127,0.980999999999483,106.47900608857314,29.380812665845053,60.39436928918322,5.651275247885201,101.62290819504817,105.84250000000058,110.062091804953,7.973341153038509,1.0435952352802473,108.96320786445109,1.0494819716791641,104.54,109.71000000000001,114.88,274068.0,-0.46250167432867395,111.70824016685359
2023-09-13 09:45:00+00:00,110.53,110.99,109.75,110.67,2203,110.373,1114,0.23999999999999488,83.28176176042076,1.3455303922766433,0.6793931397809354,0.6661372524957079,58.80077369439065,64.00392357839209,5.651551312649161,142.89452294262446,54.31078812853063,0.9139999999994899,106.87814836585189,32.741151937881234,55.36260947442654,7.397694302385929,101.44027954865265,106.12850000000057,110.81672045134849,8.834988624823476,0.9843522235279805,109.41021883520601,1.0630904022735093,104.54,109.71000000000001,114.88,276271.0,-0.37591171239890975,111.56574940799554
2023-09-13 09:50:00+00:00,110.57,112.02,110.43,111.63,1933,111.31,991,0.9599999999999937,85.4678652272313,1.5497298785490585,0.7068741008426805,0.842855777706378,61.60541586073492,60.444874274661856,6.517175572519074,137.37574083256644,59.04675620602159,1.586499999999475,107.33070566434218,36.040205579823166,56.33426947910609,6.634410707905171,101.23350767571867,106.46100000000058,111.68849232428249,9.820483227251074,0.9944053170570143,110.02837601481113,1.100726802111115,104.54,109.71000000000001,114.88,278204.0,-0.3103668784272329,111.54687985323656
2023-09-13 09:55:00+00:00,111.5,112.75,110.75,112.26,2456,111.972,1102,0.6300000000000097,86.69721839389437,1.7423109019414227,0.7195640993880357,1.022746802553387,67.43067415200257,62.612287902376465,7.13876694025577,125.65293333664471,63.05625646562276,1.9039999999994848,107.80016226773816,39.21641604821802,53.902026651601254,5.820844174687381,101.07775274488827,106.8270000000006,112.57624725511292,10.763659477683152,0.9724966381614827,110.66848149207331,1.164960601960321,104.54,109.71000000000001,114.88,280660.0,-0.23834778737943385,111.58582019575347
2023-09-13 10:00:00+00:00,112.38,112.99,112.09,112.42,1856,112.515,803,0.1599999999999966,86.9980475580814,1.8861016079959398,0.6906838443540422,1.1954177636418977,73.00256325580658,67.34621775618177,7.240293809024134,117.57253970471814,65.39882371532444,1.7499999999994742,108.24014681366786,42.20174497887466,52.37428552000167,5.49432956018547,101.04344013253008,107.20500000000058,113.36655986747108,11.494911370683209,0.9231882925889942,111.16552640802925,1.14603484467744,104.54,109.71000000000001,114.88,282516.0,-0.23925895644700437,111.65264904748774
2023-09-13 10:05:00+00:00,112.34,112.84,111.05,111.1,1837,112.06,916,-1.3200000000000074,72.44303053372315,1.8719649633606394,0.5412377597749933,1.3307272035856461,71.18699186991864,70.54007642590967,5.880110549890394,86.33714579677653,61.491616917248805,0.12699999999946954,108.51251378379473,43.582075692328296,46.75663053492758,11.136862765364363,101.22863043869572,107.51600000000057,113.80336956130543,11.69569098795495,0.7850158532160157,111.1548150659285,1.192032355771909,104.54,109.71000000000001,114.88,280679.0,-0.28050410620704624,111.65336994049805
2023-09-13 10:10:00+00:00,111.1,111.82,111.1,111.45,867,111.451,508,0.3500000000000085,73.69948363691202,1.8674765384941026,0.4293994679267652,1.4380770705673374,68.42070963651388,70.87008825408013,5.8505081204292875,72.89505931965532,59.767192757429456,0.17299999999947602,108.79227437581429,44.86381135482097,44.680662307193266,10.642392291486587,101.45094033115348,107.84250000000057,114.23405966884766,11.853507974772581,0.7822081140525559,111.20621059974783,1.1583157589310582,104.54,109.71000000000001,114.88,281546.0,-0.27719697038070673,111.64729932723455
2023-09-13 10:15:00+00:00,111.37,112.38,111.19,111.98,1186,111.899,642,0.5300000000000011,75.51970412886544,1.8849573846699599,0.35750425128209806,1.5274531333878618,66.7152210153626,68.77430750726546,6.424634099980997,72.78367897487786,61.060022866331806,0.6734999999994784,109.0958672924034,46.22709239164129,44.85483719575792,9.862950816235578,101.70341132568853,108.19350000000057,114.6835886743126,11.997187768788327,0.7917140419811609,111.34750365719788,1.160578919007411,104.54,109.71000000000001,114.88,282732.0,-0.26071545118448936,111.6555100925578
2023-09-13 10:20:00+00:00,111.98,112.18,111.58,111.99,845,111.919,453,0.009999999999990905,75.55408167664402,1.8779699292844327,0.2804134367172568,1.597556492567176,69.26742534428152,68.13445199871975,6.484738994009698,67.43288001587406,61.554297649443114,0.6519999999994894,109.37149897884117,47.49299621154588,43.13927653895235,9.485723042417186,102.05478952161488,108.55200000000055,115.04921047838621,11.970687741148271,0.7645750827556438,111.36053963740602,1.1205375676497393,104.54,109.71000000000001,114.88,283577.0,-0.23652193976552155,111.66283572345417
2023-09-13 10:25:00+00:00,111.93,112.22,110.53,110.7,1125,111.384,593,-1.289999999999992,63.22046821277223,1.7481880775802807,0.12050526801048389,1.6276828095697968,66.2780764967853,67.42024095214357,5.1781472684085506,47.17214563449994,59.121481058840374,-0.6890000000005045,109.49802288561821,47.257693146747364,38.65472038075257,14.958392763384483,102.53353142816161,108.84950000000053,115.16546857183945,11.604956516729782,0.6464937625125555,111.35723570711608,1.161213455674758,104.63,109.755,114.88,282452.0,-0.2571515094457831,111.64437304660416
2023-09-13 10:30:00+00:00,110.7,111.07,110.1,110.84,1115,110.596,548,0.14000000000000057,63.90904718899449,1.6377528595490531,0.008056039983405094,1.629696819565648,62.185750910286295,65.91041758378479,-0.44013293811191456,32.934800298237704,56.11352423070005,-0.5875000000005031,109.62583022984505,46.51956843014236,36.32087225034897,16.73175004958434,103.0655020538581,109.15150000000054,115.23749794614298,11.151469189415467,0.6387200599590825,111.35116157163202,1.1475553516979897,104.63,109.755,114.88,283567.0,-0.233535373138444,111.61080408272566
2023-09-13 10:35:00+00:00,110.84,110.94,110.52,110.73,367,110.783,199,-0.10999999999999943,62.91241874534029,1.5237907615525188,-0.08472484641050348,1.6085156079630223,44.960667454915324,57.80816495399606,-0.027085590465869558,30.27199840147899,55.245279790957355,-0.6860000000005044,109.73098925557409,45.83416690758057,35.32631311827598,16.273591592026456,103.67304328267146,109.44900000000052,115.22495671732959,10.554608479436153,0.6108907201603688,111.34802279035674,1.0955871122909906,104.63,109.755,114.88,283200.0,-0.23197055198318997,111.60092796838877
2023-09-13 10:40:00+00:00,110.71,111.06,110.61,110.97,422,110.839,176,0.23999999999999488,64.22333232341397,1.4362843797996447,-0.13778498253070204,1.5740693623303468,38.454730734953095,48.533716366718664,0.4889975550122161,30.005800395373917,38.27179899186894,-0.3775000000004951,109.84899027885274,45.27010695941576,35.061088971827736,15.775170615631858,104.35411736517119,109.75600000000051,115.15788263482983,9.843439328746118,0.6123682317875687,111.33978077464776,1.0494737471273485,104.75,109.815,114.88,283622.0,-0.22695366173098197,111.59175137493843
2023-09-13 10:45:00+00:00,110.96,110.96,110.37,110.68,496,110.695,227,-0.28999999999999204,61.399233188168,1.3282234325026678,-0.19667674386214307,1.524900176364811,28.48711284383801,37.300837011235906,0.009035872413476476,18.860362191211582,44.66363758096273,-0.5710000000004669,109.92813406181915,44.41680131514389,33.58412351721936,16.795653355721367,105.10767068766935,110.04350000000052,114.97932931233169,8.970687614136486,0.5644775132731313,111.28849825193946,1.0173684794753945,104.92,109.9,114.88,283126.0,-0.227294936298942,111.57816438329024
2023-09-13 10:50:00+00:00,110.71,111.59,110.68,111.54,1351,111.236,419,0.8599999999999994,66.1525637507065,1.2970278363867749,-0.18229787198242886,1.4793257083692037,40.5349794238684,35.82560766755359,-0.08062348830958355,36.275866964824594,57.83792493785719,0.33949999999951785,110.08164510355066,44.03585110478812,35.87889777916268,15.71442306710043,105.89499831871115,110.35600000000052,114.8170016812899,8.084746966706575,0.6327056213591553,111.29556355432986,1.009699302370009,104.99,109.935,114.88,284477.0,-0.20209189445148654,111.56626923809524
2023-09-13 10:55:00+00:00,111.55,111.88,111.31,111.5,575,111.642,345,-0.04000000000000625,65.7470323723076,1.254615015083587,-0.17976855462849328,1.4343835697120804,44.1311746194485,37.71775562905206,-0.6769998218421613,48.034765064215115,66.99176859317218,0.35999999999951626,110.21672652226012,43.860787430670726,36.50309254459353,15.06042469679921,106.86313777495853,110.67000000000053,114.47686222504252,6.879664272236339,0.6090136641325805,111.29885650516101,0.9782922093435793,105.12,110.0,114.88,283902.0,-0.20996413946895745,111.56622178496134
2023-09-13 11:00:00+00:00,111.51,111.72,110.61,111.23,645,111.127,398,-0.269999999999996,62.942192287476054,1.1855495281356951,-0.1990672332611081,1.3846167613968032,47.59672205846771,44.08762536726196,-1.0585305105852982,12.987200600965037,59.94300862846347,0.18399999999952854,110.31322875823534,42.72282222050495,33.57287685801449,18.913744350912758,108.12033738404686,110.97300000000052,113.82566261595419,5.1411831994334625,0.5450456353587335,111.29817395972334,0.9876999086761807,105.12,110.0,114.88,283257.0,-0.193175197637497,111.55946272777472
2023-09-13 11:05:00+00:00,111.16,111.5,111.01,111.33,567,111.276,343,0.09999999999999432,63.56221112564614,1.1259050636820973,-0.20696935817176465,1.332874421853862,43.36793540945802,45.031944029125164,0.20702070207021528,-8.899495363811166,54.20266111818418,0.37449999999951444,110.41006411459388,41.666140239636725,32.33877425371554,18.21849558628584,110.16211704629835,111.27700000000053,112.3918829537027,2.003797646777273,0.5237693113090818,111.29922066398527,0.9521499151993104,109.75,112.315,114.88,283824.0,-0.2040775302637495,111.55515535379347
2023-09-13 11:10:00+00:00,111.3,112.13,111.22,111.92,767,111.699,463,0.5900000000000034,67.06358278254278,1.113409770293302,-0.175571721248448,1.28898149154175,49.361419106071004,46.77535885799933,0.42171377299238255,70.93784949672505,50.04184432099669,1.0444999999995161,110.5538675322516,41.155784086412226,34.86525262053141,16.970836439543817,110.15688658651851,111.30650000000053,112.45611341348254,2.0656716606523604,0.7668288281976774,111.30273506763973,0.9491392069707879,109.75,111.37,112.99,284591.0,-0.022376209937392068,111.5592710053079
2023-09-13 11:15:00+00:00,111.95,112.11,111.26,111.39,550,111.686,283,-0.5300000000000011,61.35961139279112,1.0486523778058512,-0.19226329098871897,1.2409156687945702,55.187619555290915,49.305658023607066,-0.526879799964286,39.370918299347004,55.98213291647676,0.6184999999995142,110.63349919584668,40.681881944132336,32.618236747027076,15.877090202241508,110.21581284962309,111.3380000000005,112.46018715037792,2.0158205650854315,0.5231690409135439,111.30607320813264,0.9420578350443026,109.75,111.37,112.99,284041.0,0.020212061180194203,111.55966643921899
2023-09-13 11:20:00+00:00,111.36,111.59,111.11,111.45,457,111.344,261,0.060000000000002274,61.756174202205294,0.9907523993293097,-0.20013061557220846,1.1908830149015182,60.73761044948148,55.095549703614886,-0.4821859094561898,3.390780439963416,58.17914959709805,0.7909999999995136,110.71126117719461,40.00512871452174,31.388012899163375,16.456892243379887,110.34663921770104,111.38900000000051,112.43136078229998,1.8715686150328372,0.5292605022346142,111.31091359439328,0.9090537039697099,109.75,111.37,112.99,284498.0,0.14782699212364314,111.55757665344086
2023-09-13 11:25:00+00:00,111.39,111.48,111.16,111.44,490,111.327,278,-0.010000000000005116,61.64262474752332,0.9333008218980439,-0.20606575440277952,1.1393665763008234,59.66567361800739,58.53030120759368,0.6684733514001673,-8.96579830088278,50.15622548600085,0.9014999999995013,110.78066487460465,39.376715001311894,30.56049486384271,16.023020396172615,110.43870527890489,111.4275000000005,112.41629472109612,1.7747768209743755,0.5063208266249848,111.31647166245497,0.8669784394004454,110.1,111.54499999999999,112.99,284008.0,0.12546098496899039,111.55509752204382
2023-09-13 11:30:00+00:00,111.42,111.5,111.09,111.4,371,111.272,222,-0.03999999999999204,61.158224658916204,0.8744621122650358,-0.21192357122863004,1.0863856834936658,61.24627606752747,60.5498533783392,0.5052327679538005,-14.272106931494145,43.59344216985588,0.987999999999488,110.83964917226136,38.66987970987281,29.48780386509523,16.0598812787361,110.43155294684561,111.41600000000051,112.4004470531554,1.7671556206557235,0.4918736106989061,111.31853897211926,0.8343371223004132,110.1,111.54499999999999,112.99,283637.0,0.09282313267729572,111.55297913178765
2023-09-13 11:35:00+00:00,111.4,111.45,110.85,110.89,619,111.069,272,-0.5100000000000051,55.20197893310996,0.7777142672561013,-0.2469371329900516,1.0246514002461529,54.481519348142776,58.46448967789296,0.1444956199765146,-58.70841487279269,46.10375280077901,0.6274999999994719,110.84444448918885,37.58504688129418,27.942103100675507,17.314781778517304,110.41839559225906,111.3475000000005,112.27660440774193,1.6688374821912122,0.2537951622075321,111.31367594475299,0.8175987564218129,110.1,111.54499999999999,112.99,283018.0,-0.005220880645850037,111.54540962180432
2023-09-13 11:40:00+00:00,110.93,111.22,110.46,110.49,615,110.925,305,-0.4000000000000057,51.00617673289778,0.6611430010268009,-0.2908067193754815,0.9519497204022824,35.68506423093276,50.470953215534756,-0.4325493376588274,-117.50075503205503,48.86815083939677,0.3989999999994609,110.81068787117086,35.91622284255841,26.077461654581967,19.583748002316696,110.38902784239002,111.25100000000047,112.11297215761093,1.5495989386350661,0.058570428707284024,111.23325919042942,0.8134845595345409,110.1,111.47,112.84,282403.0,-0.010329490586851174,111.53297414075823
2023-09-13 11:45:00+00:00,110.55,110.55,110.01,110.09,749,110.213,374,-0.3999999999999915,47.14696354371361,0.530369011804126,-0.33726456687852513,0.8676335786826511,16.502674293825688,35.55641929096749,-0.5330683050234986,-186.1453463663344,42.52932242034596,0.15299999999946579,110.74205093105935,33.671101727355186,24.81057455182283,22.68081045923403,110.20159109500628,111.20050000000049,112.1994089049947,1.7965906717941107,-0.05585649224286492,111.08813925366064,0.7939499481392159,110.01,111.195,112.38,281654.0,0.0740249590812072,111.50916266151431
2023-09-13 11:50:00+00:00,110.05,110.28,110.0,110.24,863,110.096,393,0.14999999999999147,48.71404088782859,0.4338324788028274,-0.347040879903859,0.7808733587066864,7.286457452547968,19.82473199243589,-1.1655011655011704,-161.6940440272572,35.87974125423723,0.47049999999946124,110.69423655667275,31.57115186675072,24.155284299515273,22.17609858113767,110.06517908445802,111.14000000000048,112.21482091554294,1.9341747625381605,0.0813256017881545,111.02250559478438,0.7572392375578435,110.0,111.19,112.38,282517.0,0.11923187298584004,111.48188858395635
2023-09-13 11:55:00+00:00,110.22,110.27,109.96,110.1,646,110.088,431,-0.14000000000000057,47.30428968297493,0.3420863919350978,-0.3510295734172708,0.6931159653523686,7.164267814229476,10.317799853534796,-1.2556053811659251,-148.1423173803475,35.31338441748776,0.5334999999994494,110.63764259889439,29.556446171878363,23.41783531897749,21.893002324038985,109.95279553582618,111.04600000000048,112.13920446417477,1.9689218237024066,0.06732705042738542,110.9243280857709,0.7252935777322834,109.96,111.09,112.22,281871.0,0.09086223651718041,111.46123704773888
2023-09-13 12:00:00+00:00,110.06,110.32,109.99,110.18,276,110.145,157,0.0800000000000125,48.22631746921191,0.2726889006064397,-0.33634165179674314,0.6090305524031828,9.285822461651657,7.912182576143453,-0.9439899307740696,-123.07692307692099,26.777974711200137,0.7884999999994591,110.59405758947588,27.765495784806507,23.13830494228455,21.152677843181614,109.89055915634633,110.95550000000048,112.02044084365464,1.9195818930186457,0.1358952684453881,110.72604713888501,0.6970583221799773,109.96,111.09,112.22,282147.0,0.07430670774503438,111.45294296519255
2023-09-13 12:05:00+00:00,110.1,110.15,109.0,109.1,2062,109.555,990,-1.0800000000000125,38.4462619774614,0.12905623474374295,-0.38397945412755186,0.5130356888712948,6.594916643355311,7.681668973079234,-2.003053983652203,-194.0199335548127,16.744647605971497,-0.10300000000054865,110.45176639047818,26.93866589628801,20.47243455852752,28.381889740543123,109.5398282587111,110.87550000000049,112.21117174128987,2.4093180933378116,-0.16464683840900726,110.24310999707907,0.7315541563099794,109.0,110.565,112.13,280085.0,0.011866655581091392,111.36015586788061
2023-09-13 12:10:00+00:00,109.09,109.12,108.1,108.76,2019,108.555,865,-0.3399999999999892,35.972980817664386,-0.01206971412013047,-0.4200843223931402,0.4080146082730097,9.903436080907086,8.594725061971772,-2.823445318084339,-230.4376627737077,14.714493704297432,-0.2505000000005424,110.29064578186122,27.142343508773514,18.489388153521325,34.179543069856486,109.14805582157022,110.77150000000049,112.39494417843075,2.9311586074581544,-0.11951621950606205,109.74636818725844,0.7521574308592675,108.1,110.115,112.13,278066.0,0.011655946475596647,111.24482903541988
2023-09-13 12:15:00+00:00,108.78,108.94,108.42,108.48,793,108.673,434,-0.28000000000000114,34.031368241308755,-0.14483711321153692,-0.4422813771876373,0.2974442639761004,9.66711326393899,8.72182199606755,-2.61244276865068,-186.847125079478,9.357127962150825,-0.36700000000054445,110.11820332644587,27.331472720367195,17.555766252962215,32.45364658825528,108.75248590341704,110.65900000000049,112.56551409658394,3.4457461147912807,-0.0714618118757529,109.31198366604755,0.7355747572264624,108.1,110.115,112.13,277273.0,-0.02845136671807989,111.20141242232579
2023-09-13 12:20:00+00:00,108.52,108.77,108.34,108.56,597,108.504,316,0.0799999999999983,35.10904118753111,-0.2408248234602297,-0.4306152699490641,0.1897904464888344,12.425924436221399,10.665491260356246,-2.593091072229703,-156.23777864684948,2.4920232652916785,-0.1500000000005599,109.9698030096415,27.589607697390676,16.80029957698167,31.85769114039893,108.43171785643048,110.5385000000005,112.64528214357051,3.8118522389393847,0.030445042445666128,109.07719902270794,0.7137479888531431,108.1,110.115,112.13,277870.0,-0.04356210246054166,111.1689652219779
2023-09-13 12:25:00+00:00,108.52,108.72,108.04,108.15,699,108.34,358,-0.4099999999999966,32.20531532461018,-0.3459909802253236,-0.4286251413713264,0.08263416114600279,7.999731214026267,10.030922971395972,-2.9522613065326553,-146.4251995536849,2.4630915618357694,-0.47550000000057935,109.79648843729468,28.136633895840834,15.653144190550561,32.6948235025205,108.06434074013215,110.41200000000052,112.75965925986888,4.252543672550726,0.018243546099755578,108.79102648483513,0.7113374182207751,108.04,110.08500000000001,112.13,277171.0,-0.0747014426273064,111.12838425175582
2023-09-13 12:30:00+00:00,108.17,108.55,108.06,108.55,428,108.316,248,0.3999999999999915,37.62539039744103,-0.3925343682296045,-0.38013482350048583,-0.01239954472911868,9.76993254603986,10.065196065429596,-2.558348294434476,-123.1017770597733,6.24389361509354,-0.0005000000005850325,109.67777525279043,28.644586794401693,14.865454320882096,31.049570577610975,107.84154254468697,110.26250000000053,112.68345745531408,4.391261680650346,0.14631761779995148,108.75007666068147,0.6955276026335765,108.04,110.08500000000001,112.13,277599.0,-0.13174011540817507,111.10481521651803
2023-09-13 12:35:00+00:00,108.56,108.58,107.86,108.07,854,108.081,390,-0.480000000000004,34.10203919271353,-0.4628172577688048,-0.36033417043174887,-0.1024830873370559,7.8692355705297965,8.546299776865729,-2.5430606907746456,-120.9492533614217,6.057665233666057,-0.4045000000005814,109.52465380014372,29.328830866469755,13.769031263267554,30.80825477332811,107.56147119003658,110.09100000000053,112.62052880996448,4.595341689990893,0.10051848549031864,108.63119151107607,0.6972756310168924,107.86,109.995,112.13,276745.0,-0.14019642220234774,111.05532403933493
2023-09-13 12:40:00+00:00,108.04,108.22,107.93,108.15,569,108.04,220,0.0800000000000125,35.19132413915851,-0.5062261625898969,-0.32299446020227285,-0.1832317023876241,9.52903653042105,9.05606821566399,-2.117838718436049,-107.94513158401546,5.962630665926871,-0.2310000000005772,109.39373439060623,29.964200361961527,13.342179635610513,29.853172789430634,107.32976314838272,109.93700000000054,112.54423685161835,4.743147169047364,0.15730002648365396,108.53889607047208,0.6681845145156853,107.86,109.995,112.13,277314.0,-0.12631376752956588,111.02248774677315
2023-09-13 12:45:00+00:00,108.17,108.17,107.91,107.98,238,108.006,150,-0.1700000000000017,33.90862921163022,-0.5480282827478362,-0.2918372642881697,-0.2561910184596665,5.806217923209505,7.73483000805387,-1.9166136797165945,-99.02162052192588,6.1687757614454295,-0.2975000000005963,109.2590930200723,30.577582028140693,12.954429567011529,29.209134319232984,107.11180569845942,109.76950000000053,112.42719430154165,4.842318315271729,0.16333599786799124,108.4307062343508,0.6390284777645653,107.86,109.995,112.13,277076.0,-0.14847819338789311,111.00859841785069
2023-09-13 12:50:00+00:00,107.98,108.0,107.51,107.86,596,107.743,314,-0.12000000000000455,32.99442065026971,-0.5841065446066551,-0.2623324209175909,-0.3217741236890642,7.720860298378201,7.685371584003339,-2.1589259796806926,-100.51650986902727,6.1879227616491965,-0.3630000000006106,109.1258460657797,31.597013037139828,12.232887749896411,32.129043743032526,106.97752124372629,109.56650000000054,112.1554787562748,4.725858280175501,0.17042989521159077,108.30430566018896,0.6283835864956674,107.51,109.81,112.11,276480.0,-0.16110404389101612,110.97174022480546
2023-09-13 12:55:00+00:00,107.86,108.21,107.61,107.89,642,107.961,259,0.030000000000001137,33.477290040391956,-0.6033233418509525,-0.2252393745295106,-0.3780839673214419,9.53590604625428,7.687661422614416,-2.0072661217075294,-86.3672765354527,11.897142849571594,-0.3455000000006123,109.00814644046734,31.97691146883531,13.790680906061509,29.930679545271843,106.8464241660741,109.39150000000055,111.936575833927,4.653150992401483,0.20501861280807304,108.24778002102306,0.6263561874602621,107.51,109.55000000000001,111.59,277122.0,-0.1368438588865356,110.93435116821986
2023-09-13 13:00:00+00:00,107.98,108.13,107.61,107.68,415,107.855,217,-0.20999999999999375,31.752337560416326,-0.6282558942007483,-0.20013754150344515,-0.4281183526973032,10.362037210463718,9.206267851699154,-2.2690143401706275,-84.26197458455533,12.405796759754036,-0.5805000000006117,108.88165630327998,32.32967429826683,12.962854517377524,28.134002026040033,106.73852358492826,109.20300000000054,111.66747641507283,4.513569068747692,0.19100941873775928,108.17732204697278,0.6187593169273861,107.51,109.505,111.5,276707.0,-0.17119041961201154,110.90990785030068
2023-09-13 13:05:00+00:00,107.75,107.82,107.24,107.59,637,107.507,318,-0.09000000000000341,31.014767518403342,-0.647809821036617,-0.17575317467145102,-0.472056646365166,10.312196700097038,10.070046652272099,-1.384051329055902,-92.99135779551649,12.4334818196317,-0.7095000000006166,108.75864141725332,33.110811986470516,12.091035410225778,30.53226129232217,106.67706069278798,109.01050000000055,111.34393930721312,4.281127611032993,0.19562096695426517,108.11589099556748,0.6159907942897156,107.24,109.37,111.5,276070.0,-0.18552469962758605,110.87008088477022
2023-09-13 13:10:00+00:00,107.54,108.15,107.48,108.13,528,107.822,229,0.539999999999992,40.01774724127329,-0.6126704780044747,-0.11249106531144704,-0.5001794126930277,15.999216955851935,12.224483622137987,-0.5792570798087593,-66.20572621054274,14.370615988639681,-0.24450000000062744,108.69877080608633,32.93399700801692,14.960285197091356,28.174932739966323,106.76106519746128,108.84700000000055,110.93293480253982,3.832783269248137,0.3281346092102861,108.11628381233812,0.6198485946975932,107.24,109.345,111.45,276598.0,-0.1629190681329472,110.84137757139085
2023-09-13 13:15:00+00:00,108.11,108.29,107.9,108.15,376,108.134,169,0.020000000000010232,40.32835981657895,-0.576562212346758,-0.061106239722984235,-0.5154559726237737,30.117361374216017,18.809591676722086,-0.3042035398230114,-49.35869435730424,20.98521586253855,-0.2735000000006238,108.6465069197924,32.40852616790058,15.926840370304635,26.87424825884911,106.82892583866989,108.71000000000056,110.59107416133124,3.460719641855696,0.3511488777230314,108.11642415026805,0.6034308379334795,107.24,109.22999999999999,111.22,276974.0,-0.12162824391971215,110.82260582325276
2023-09-13 13:20:00+00:00,108.21,108.91,107.98,108.8,744,108.482,391,0.6499999999999915,49.48408110014442,-0.4898498992263569,0.020484858717933485,-0.5103347579442904,56.91771788045478,34.344765403508,0.22107590272659738,-6.06581649711083,33.5005825591217,0.3169999999993678,108.6611253083836,30.522429106675872,21.30463920472607,24.025907783297374,106.92908643001952,108.62550000000059,110.32191356998165,3.123416821982043,0.5514320337585369,108.12753698111476,0.6267572066525161,107.24,108.895,110.55,277718.0,-0.04355225370270609,110.79225756946575
2023-09-13 13:25:00+00:00,108.8,108.95,108.5,108.59,343,108.742,124,-0.20999999999999375,46.97627592415162,-0.43308270348558153,0.0618016435669671,-0.49488434705254863,73.03877654085154,53.3579519318412,0.40684234858991974,14.47661469933133,39.97187230295382,0.06449999999938427,108.65435146948992,28.68993118939036,20.6548149178633,22.768422895606097,106.99273910679112,108.55050000000058,110.10826089321004,2.8701127921280025,0.5126784541105147,108.14836379051881,0.6141316918916223,107.24,108.78,110.32,277375.0,-0.02235910472743264,110.77925731204019
2023-09-13 13:30:00+00:00,108.57,108.92,108.51,108.72,316,108.655,160,0.12999999999999545,48.70918827710587,-0.3733011945321465,0.09726652201632169,-0.4705677165484682,85.7539273019148,71.9034739077408,0.15660985720866716,30.790987690030242,45.79880532591227,0.1499999999993804,108.66060371049089,26.988325980482383,19.645907997804454,21.656274492943012,107.11863164340028,108.47450000000057,109.83036835660087,2.49988404021275,0.5905323878989959,108.17671035962704,0.5995508567565062,107.24,108.78,110.32,277691.0,-0.06742745170386433,110.76762796036589
2023-09-13 13:35:00+00:00,108.66,108.72,108.11,108.23,262,108.405,147,-0.4899999999999949,43.00420117693378,-0.3612980043887717,0.08741576972775722,-0.4487137741165289,74.46393762183233,77.75221382153332,0.1480521883964192,-5.639981200062862,48.68361148156633,-0.3800000000006065,108.61959383330128,26.159287340398297,18.219947252631435,24.8439421399496,107.24657679836052,108.38100000000058,109.51542320164064,2.093398661462904,0.43344635415501254,108.17754265072911,0.6002972241310415,107.24,108.78,110.32,277429.0,-0.07655796127597864,110.75639429565959
2023-09-13 13:40:00+00:00,108.13,108.23,108.04,108.11,168,108.135,77,-0.12000000000000455,41.71561843568357,-0.35734908898426454,0.07309174810581148,-0.430440837090076,65.10721247563346,75.1083591331273,-0.03698566805363512,-31.76954732510767,44.167540321160445,-0.5340000000006171,108.57106108727258,25.512792638870646,17.786891346830295,25.129117246508645,107.49553133029232,108.2775000000006,109.05946866970888,1.4443788778061424,0.3928985223518682,108.17648775250089,0.5709902795502526,107.24,108.695,110.15,277261.0,-0.08365542988592876,110.74857160563779
2023-09-13 13:45:00+00:00,108.03,108.13,107.86,108.01,224,108.015,128,-0.09999999999999432,40.623224560935704,-0.3581600630806179,0.05782461920756654,-0.4159846822881844,51.267056530214546,63.612735542560536,0.027782922763486262,-50.09633911368061,48.767012621527414,-0.6780000000006225,108.51762669800853,25.2291356541674,17.162617389914754,26.586977972785586,107.53118788649259,108.22300000000061,108.91481211350863,1.2784936908199134,0.34605646833752984,108.175055780254,0.5494909738680914,107.24,108.18,109.12,277037.0,0.05388138991721602,110.73771305114639
2023-09-13 13:50:00+00:00,108.05,109.27,108.01,109.01,1045,108.823,692,1.0,53.68464127292629,-0.2749417657135922,0.11283433325967379,-0.387776098973266,61.032850325046525,59.13570644363193,1.066196921935858,122.7821552066171,61.24750604762832,0.26249999999937756,108.56451939343629,24.208765910871417,28.155226654904816,22.600536607449413,107.49781510765364,108.23550000000061,108.97318489234759,1.3631107951586539,1.0249531392294662,108.25200435331305,0.6002416185917985,107.24,108.255,109.27,278082.0,0.060792512993190606,110.70198308655873
2023-09-13 13:55:00+00:00,109.02,109.39,108.81,108.98,924,109.079,532,-0.030000000000001137,53.30580277769972,-0.20900216788230352,0.14301914487276995,-0.3520213127550735,71.05053018360772,61.11681234629001,1.010288256557601,170.72107420001336,68.25506323462803,0.2159999999993829,108.60408897501378,23.44834731034913,27.638710060670153,21.036885087437202,107.46013820656475,108.26050000000062,109.06086179343649,1.478585067380742,0.9494842244472015,108.32604883831543,0.5987957886923841,107.24,108.315,109.39,277158.0,0.0815083407359278,110.6761228814763
2023-09-13 14:00:00+00:00,108.94,109.73,108.94,109.34,865,109.415,563,0.35999999999999943,57.208192243899006,-0.12624035000443712,0.1806247702005091,-0.3068651202049462,84.15323339411043,72.07887130092197,1.5416047548291179,194.2920374383307,77.349153084455,0.5639999999993961,108.67417573929818,23.250635641552584,29.05752615602308,19.098645055259954,107.37775220347848,108.29950000000062,109.22124779652276,1.702219856088228,1.0644168632272886,108.41657182738275,0.6124532323572142,107.24,108.485,109.73,278023.0,0.07922943066889468,110.65666123559646
2023-09-13 14:05:00+00:00,109.33,109.87,108.96,109.65,662,109.529,398,0.3100000000000023,60.286090210832334,-0.03523048870405887,0.21730770520070986,-0.2525381939047687,85.63418764810768,80.2793170752757,1.914676085138023,179.67936706225288,77.438327914657,0.9099999999993997,108.76711138317454,23.26663550214393,27.655080232083805,17.139675428505456,107.28481242991708,108.37450000000062,109.46418757008416,2.010966731257878,1.085259497775861,108.55103121532625,0.6337065729031283,107.24,108.555,109.87,278685.0,0.1546905342147887,110.64386764347576
2023-09-13 14:10:00+00:00,109.66,109.95,109.52,109.53,557,109.765,254,-0.12000000000000455,58.53106151808763,0.026902371160389293,0.22355245205212643,-0.19665008089173713,86.82472513487782,85.5373820590324,1.2947378155923506,167.10875331564827,83.25987273274298,0.8169999999993962,108.83976744191982,23.397475514825913,27.20611839073202,16.289432839824055,107.22404554051441,108.42350000000063,109.62295445948685,2.2125359529736857,0.9612513594194046,108.59741769539659,0.6191561034100481,107.24,108.595,109.95,278128.0,0.06540206160471151,110.6349083995852
2023-09-13 14:15:00+00:00,109.53,109.59,109.12,109.26,280,109.301,170,-0.269999999999996,54.67434355273739,0.05373692095550098,0.20030960147779048,-0.1465726805222895,82.73386777832611,85.0642601871043,1.0263522884882192,105.57364960363735,87.23416289350475,0.566999999999382,108.8797895903084,22.60272586070827,25.70514038880113,20.08610558949672,107.24224055498865,108.48300000000063,109.7237594450126,2.287472590197482,0.8131146827545919,108.62450974692854,0.608502096023616,107.24,108.595,109.95,277848.0,0.09236603305430738,110.62889131016553
2023-09-13 14:20:00+00:00,109.32,109.35,108.82,109.0,239,109.023,136,-0.2600000000000051,51.17728435158578,0.05340801357610303,0.15998455527871402,-0.106576541702611,70.37069229727987,79.97642840349502,0.18382352941177516,65.54318386999536,83.30107348466036,0.2999999999993861,108.89123820075523,21.25138225122355,24.09105586478075,22.379133438136144,107.2750844689118,108.52550000000062,109.77591553108944,2.304371840883133,0.6897369267263509,108.62988215534597,0.6028948034505007,107.24,108.595,109.95,277609.0,0.058523479503152544,110.62275862819341
2023-09-13 14:25:00+00:00,109.0,109.04,108.69,108.87,164,108.9,84,-0.12999999999999545,49.473378236654455,0.04217131390761608,0.11899828448818166,-0.07682697058056558,58.31186357502142,70.47214121687622,0.2578506308131612,38.346180225000246,80.37492179747954,0.16599999999939996,108.88921551496901,19.74133049591816,23.061225860874014,23.010244242322006,107.33718208952916,108.57000000000062,109.80281791047207,2.271010243108495,0.6216724698153762,108.64019564380031,0.5848308889183228,107.24,108.595,109.95,277445.0,0.07042521231731827,110.61807083794517
2023-09-13 14:30:00+00:00,108.75,108.79,108.42,108.66,228,108.621,117,-0.21000000000000796,46.76476022380467,0.016134910305154904,0.07436950470857638,-0.05823459440342148,47.04944178628375,58.577332552862096,-0.055187637969100756,3.60145383841966,75.14915724043001,-0.07350000000059254,108.86738546592434,18.835085271362804,21.7725375000214,25.07727519736649,107.4207817692356,108.61000000000061,109.79921823076562,2.1898871757020544,0.5210222138821492,108.64086046487807,0.5752001111384428,107.24,108.595,109.95,277217.0,0.0536117899748672,110.61069538142189
2023-09-13 14:35:00+00:00,108.65,108.71,108.5,108.57,124,108.61,85,-0.09000000000000341,45.6121961532817,-0.011627342207376046,0.037285801756836344,-0.04891314396421239,40.191387559808376,48.51756430703826,0.3141458006097997,-5.344786447149089,72.21427962342642,-0.13150000000058526,108.83906304059822,17.993571848561402,21.17778334843915,24.392246475565475,107.5010844298985,108.64400000000062,109.78691557010274,2.1039644528959025,0.46762665504941386,108.63841391256916,0.5491143889142679,107.24,108.595,109.95,277093.0,0.05682435715140193,110.60664681383656
2023-09-13 14:40:00+00:00,108.55,108.71,108.53,108.56,166,108.629,94,-0.009999999999990905,45.47807705276792,-0.03404361021910063,0.011895626996089412,-0.04593923721519004,35.24720893141919,40.82934609250418,0.4162427157524684,-11.006781429315105,71.50996712071016,-0.12550000000057082,108.81248560816029,17.212166527388675,20.656910526828664,23.792313137967955,107.6325076976259,108.68800000000063,109.74349230237536,1.9422425702464385,0.4393647875438595,108.63475899732269,0.5227490754203911,107.24,108.595,109.95,276927.0,0.08018086743532117,110.60127018971065
2023-09-13 14:45:00+00:00,108.63,109.04,108.57,108.78,219,108.848,135,0.21999999999999886,49.02899173398919,-0.03366839444231573,0.009816674218299445,-0.043485068660615175,37.16108452950538,37.533227006911396,0.712896953985731,11.319419879732424,75.74559784168646,0.13899999999944157,108.80939174071645,16.231987200435093,23.82974096809859,22.22267025955651,107.81988208276725,108.74750000000063,109.675117917234,1.7060032041810094,0.5175179884926678,108.63704072898949,0.5196955700332205,107.48,108.715,109.95,277146.0,0.06576595479591553,110.59491360129532
2023-09-13 14:50:00+00:00,108.77,108.81,108.44,108.46,217,108.635,138,-0.3200000000000074,44.490151098021244,-0.058517802087934,-0.012026186741855058,-0.04649161534607894,35.40669856459311,35.93833067517297,-0.5045408678102992,-37.40258081001642,75.11204708429098,-0.14100000000054536,108.7761163368387,15.119774916053109,22.592447720265923,22.893114207093156,107.86976513131458,108.76400000000062,109.65823486868666,1.644358185954978,0.3300222846111365,108.61685596752068,0.5090030293165623,107.86,108.905,109.95,276929.0,-0.01666232792466916,110.58787070577549
2023-09-13 14:55:00+00:00,108.46,108.58,108.35,108.39,261,108.461,166,-0.06999999999999318,43.54059831730016,-0.08290388725657749,-0.02912981752839884,-0.05377406972817865,30.77163386441708,34.4464723195056,-0.5413837401358035,-68.00079649541705,74.6363167572517,-0.16750000000052978,108.73934335237787,14.293022323744946,21.833541178849945,23.43854465147896,107.90901903112875,108.77600000000061,109.64298096887246,1.5940666486575208,0.27738842381806716,108.55766177662916,0.48907424150823664,107.86,108.905,109.95,276668.0,-0.051400694691275464,110.57892281581034
2023-09-13 15:00:00+00:00,108.43,108.46,108.06,108.08,404,108.201,131,-0.3100000000000023,39.51806846570168,-0.12579436552539391,-0.05761623663777221,-0.0681781288876217,16.451321298490406,27.54321790916727,-1.1523687580025643,-107.50636132315466,64.02456255858353,-0.44550000000050716,108.6765487473895,14.155926294350568,20.541226659446014,26.342463469347983,107.82171899704585,108.7400000000006,109.65828100295536,1.6889479546712372,0.14063287932728502,108.42526117013384,0.48271179568621914,107.86,108.905,109.95,276264.0,-0.17517172184242794,110.56368080776042
2023-09-13 15:05:00+00:00,108.04,108.29,107.95,108.05,258,108.107,145,-0.030000000000001137,39.141205617634455,-0.1603576249607812,-0.0737435968585276,-0.0866140281022536,8.548609974726462,18.59052171254506,-1.4591883264933991,-113.15731084978462,53.33587581591021,-0.3955000000005242,108.61687743811432,14.254204969847642,19.485482200221377,26.651380197729903,107.74809378674315,108.7130000000006,109.67790621325805,1.775144119392243,0.1564432942335555,108.32914540769664,0.4725180959943466,107.86,108.905,109.95,276006.0,-0.16400528250104313,110.553627743644
2023-09-13 15:10:00+00:00,108.06,108.33,108.02,108.32,229,108.178,153,0.269999999999996,44.290460375143475,-0.16407120286645238,-0.06196573981135903,-0.10210546305509335,8.18606701939991,11.061999430872667,-1.1047201679905139,-81.47930894819838,45.87345826825382,-0.0800000000005241,108.58860339638915,14.2306121617987,19.169259791635007,25.371004117841736,107.71303877608881,108.69300000000062,109.67296122391244,1.8031726494103744,0.30968634732725114,108.32825982933761,0.4609096605661791,107.86,108.905,109.95,276235.0,-0.1383582667858816,110.54522955945149
2023-09-13 15:15:00+00:00,108.31,108.51,108.31,108.37,298,108.41,185,0.05000000000001137,45.214891341876054,-0.16112233993935376,-0.04721350150740833,-0.11390883843194544,14.83333333333299,10.522670109153529,-0.8145707486728937,-53.05263157894236,40.38465281899521,-0.021500000000514774,108.56778402530446,13.694541110011968,21.45713884148933,24.551504157454186,107.73143404954745,108.70000000000061,109.66856595045378,1.7820900652312108,0.32964505419263895,108.3309754763213,0.4422732562400236,107.86,108.905,109.95,276533.0,-0.13242373009029046,110.5352002401838
2023-09-13 15:20:00+00:00,108.37,108.38,108.06,108.19,301,108.207,169,-0.18000000000000682,42.481913148511794,-0.17133479958405928,-0.04594076892169108,-0.1253940306623682,18.04471544715412,13.688038599962747,-0.7431192660550479,-86.00779312787479,26.90502776807722,-0.2255000000005225,108.53180459432309,13.772044634606944,20.325871813100587,27.376015379099844,107.74459601815278,108.7040000000006,109.66340398184843,1.7651677617158938,0.23212535609314736,108.32236747931184,0.43353945222287854,107.86,108.905,109.95,276232.0,-0.13172113616755005,110.52428857257189
2023-09-13 15:25:00+00:00,108.22,108.74,108.21,108.6,612,108.48,376,0.4099999999999966,49.90887950363367,-0.14467692837027357,-0.015426318166324282,-0.1292506102039493,27.35423925667798,20.077429345722106,-0.24800220446404841,-40.66877541798105,40.97553072332909,0.20899999999946317,108.53829939486374,12.875834340307865,24.33827382206936,24.94200679339698,107.82641069877477,108.73350000000059,109.64058930122641,1.6684633553151862,0.42641297840235504,108.32389504764433,0.44185806277838696,107.95,108.95,109.95,276844.0,-0.0926179252862465,110.50531393654863
2023-09-13 15:30:00+00:00,108.59,108.64,108.3,108.37,423,108.493,252,-0.22999999999998977,46.29734496164954,-0.14048997025838617,-0.00899148804354949,-0.13149848221483668,33.19827595392567,26.199076885919666,-0.2668875391128256,-50.67883895130686,39.05867169172178,-0.008000000000521368,108.5222708810672,12.04363906703015,22.978181360651337,23.548176004067315,107.7905384199053,108.70150000000058,109.61246158009585,1.6760791343178714,0.3180494066687735,108.32455076393204,0.43458248686564527,107.95,108.95,109.95,276421.0,-0.21644540983340893,110.49188816946933
2023-09-13 15:35:00+00:00,108.34,108.66,108.26,108.66,278,108.503,182,0.28999999999999204,51.10197665814664,-0.11247466153530183,0.015219056543627874,-0.1276937180789297,50.03276539973741,36.86176020344743,0.0828958275766789,-31.421264157829228,44.87971544952487,0.2744999999994775,108.53538794001318,11.37664226078072,21.458855358081717,22.652365505956233,107.78346951248537,108.68550000000057,109.58753048751578,1.6598911308595907,0.4858652227649087,108.32777037636609,0.43211230923238425,107.95,108.95,109.95,276699.0,-0.139728962842431,110.48354136747436
2023-09-13 15:40:00+00:00,108.68,108.75,108.41,108.45,453,108.621,244,-0.20999999999999375,47.769113329546954,-0.10599571981167344,0.017358398613805018,-0.12335411842547846,49.84709480122283,44.359378718295716,-0.10132645541636176,-25.01537830632796,53.18648107613234,0.018999999999465444,108.52725575525002,10.627875837033978,21.744881478697877,21.359565512982375,107.78592339499744,108.64100000000056,109.49607660500368,1.5741324269900232,0.3883141002320723,108.32832651721114,0.42553285857292844,107.95,108.95,109.95,276246.0,-0.2048363635148845,110.47015987173845
2023-09-13 15:45:00+00:00,108.44,108.92,108.4,108.85,595,108.732,435,0.3999999999999915,53.93225486092855,-0.06780286552893244,0.044441002317236813,-0.11224386784616926,64.52599388379127,54.80195136158425,0.06435006435006052,25.327850406109157,60.51034221932055,0.35149999999946147,108.55799330236907,10.403693903733895,22.685517656102775,19.524286638923165,107.87307417929877,108.60100000000054,109.32892582070231,1.3405508617816906,0.6710339109549666,108.3453978366141,0.4322805115320047,107.95,108.95,109.95,276841.0,-0.19228140505625946,110.45453084117771
2023-09-13 15:50:00+00:00,108.82,108.95,108.54,108.66,882,108.791,577,-0.18999999999999773,50.86218639600594,-0.05226370202503006,0.04798413265691136,-0.10024783468194141,64.52599388379127,59.63302752293554,0.1843997787202678,44.73438956197789,49.45341368453187,0.0899999999994634,108.56770822595297,10.278053566237515,21.640504141241227,18.196686866211795,107.96555827951413,108.55750000000053,109.14944172048693,1.09055886601368,0.5865794692721111,108.36049340810499,0.43068904642257555,107.95,108.77000000000001,109.59,275959.0,-0.15791597558470502,110.43178365784162
2023-09-13 15:55:00+00:00,108.65,108.75,108.54,108.62,1556,108.641,1093,-0.03999999999999204,50.21412455265296,-0.04268442917125981,0.04605072440854528,-0.08873515357980509,71.56880733944887,66.87359836901089,0.21219669711227684,36.4197530864342,36.42992103924765,-0.013500000000519208,108.57268839490983,10.161387538562305,20.858176883950264,17.5388572687628,108.0271236357236,108.5255000000005,109.02387636427741,0.9184502522944475,0.5948078668784873,108.37256923378568,0.41492554310667684,107.95,108.65,109.35,274403.0,-0.16497097953923914,110.3912672372111
2023-09-14 09:30:00+00:00,108.59,108.96,106.39,107.4,1560,107.707,568,-1.2199999999999989,35.39920113940829,-0.13201480594770487,-0.03462372189431982,-0.09739108405338505,57.14574185794668,64.41351436039604,-0.6291635825314557,-275.761368377134,30.448136122183417,-1.3150000000005235,108.4610037858708,12.770744508500977,14.12722525225272,38.87542843407621,107.78891870232319,108.44550000000052,109.10208129767786,1.2108963445736913,-0.29616949469851384,108.3181440390635,0.5688594328847708,106.39,107.715,109.04,272843.0,-0.16922597506893047,107.58333333333333
2023-09-14 09:35:00+00:00,107.47,108.26,107.08,107.96,611,107.669,372,0.5599999999999881,43.62160993609918,-0.15582618597541398,-0.04674808153762314,-0.10907810443779084,55.79636835278859,61.50363918339514,-0.08329477093937943,-179.28342395091258,36.38747650538815,-0.8780000000005401,108.4132891395974,15.193718837729746,12.183226393944677,33.52591448900556,107.74127395643704,108.40000000000052,109.058726043564,1.2153617039916476,0.16602200998439476,108.31202564847761,0.6125123305358591,106.39,107.715,109.04,273454.0,-0.1308507471135406,107.63493013972057
2023-09-14 09:40:00+00:00,108.09,108.58,107.49,108.49,453,107.997,322,0.5300000000000011,50.09560675970475,-0.13042682632789138,-0.01707897751208043,-0.11334784881581095,60.70038910505831,57.88083310526495,0.15694239290990897,-54.7802210270625,41.496901533821024,-0.44600000000053797,108.42059493582622,16.596842347583994,14.251158097608998,29.48917328871299,107.7420918075202,108.39150000000052,109.04090819248084,1.1982640566470977,0.5758382794827924,108.3141320956559,0.6466185926404407,106.39,107.715,109.04,273907.0,-0.09652243450068919,107.73018038617887
2023-09-14 09:45:00+00:00,108.47,109.2,108.43,109.05,612,108.889,366,0.5600000000000023,55.862763919182065,-0.0643683328567306,0.03918361276726427,-0.10355194562399488,79.15449270947262,65.21708338910692,0.6274799298698897,127.76764782495557,46.762482648356006,0.03199999999944225,108.48053827527134,16.510027074532225,19.81200992337902,27.014613542367822,107.70854950635645,108.41550000000052,109.12245049364459,1.3041502250952473,0.9487584390307591,108.32629706109097,0.6554315503089805,106.39,107.795,109.2,274519.0,-0.05204854896660088,107.95015863205603
2023-09-14 09:50:00+00:00,108.95,109.3,108.06,108.07,363,108.633,219,-0.980000000000004,45.87209978355175,-0.09005619885103044,0.01079659741837155,-0.100852796269402,78.03531424262675,72.63006535238631,-0.11091598114428836,21.248339973439197,43.5200540176226,-1.0445000000005678,108.44143939191217,16.942346850072077,17.295067650576538,27.37339021228978,107.67192003194772,108.39100000000053,109.11007996805334,1.3268259690431985,0.2767981210283393,108.32369342227004,0.6971864395726243,106.39,107.845,109.3,274156.0,-0.07436550035793166,108.0032629434102
2023-09-14 09:55:00+00:00,108.08,108.52,107.53,108.52,367,107.871,195,0.45000000000000284,50.270150248113964,-0.07325830242092479,0.022075595078781762,-0.09533389749970655,75.19658558657689,77.46213084622583,-0.07366482504603811,-47.516392706372294,39.903312398861715,-0.7405000000005799,108.4489213545872,17.984076633513954,15.591954615614055,29.94966118479653,107.67838296157913,108.37800000000053,109.07761703842192,1.2910683688966222,0.6014840921540997,108.32497875523978,0.718101693888865,106.39,107.845,109.3,274523.0,-0.03697577088868739,108.02054294839469
2023-09-14 10:00:00+00:00,108.48,108.78,108.22,108.61,311,108.441,211,0.09000000000000341,51.12548509804796,-0.05208321772586544,0.03460054381907289,-0.08668376154493833,69.07216494845342,74.1013549258861,0.22146350465994669,46.59983744242697,43.28775131382234,-0.7845000000005911,108.46426217795985,18.409967523812487,17.33707270064305,28.254738045494282,107.67934208532738,108.38550000000052,109.09165791467366,1.303048682108102,0.6589587791446013,108.32697591593826,0.7068087157539463,106.39,107.845,109.3,274834.0,-0.007494397060974037,108.05807263658328
2023-09-14 10:05:00+00:00,108.52,109.5,108.5,109.3,540,108.994,345,0.6899999999999977,57.202970336914404,0.020143224331235388,0.08546158870093898,-0.06531836436970359,81.0178893050904,75.09554661337398,0.5889931897662404,171.78264237087848,42.85201094902521,-0.267000000000607,108.54385625624938,17.506981371829276,22.70222516833401,25.48154266357538,107.62005240586137,108.43100000000054,109.2419475941397,1.4957855117801386,1.0357929453640702,108.33996660492444,0.7277509503429502,106.39,107.945,109.5,275374.0,0.03719390908744664,108.17487578714277
2023-09-14 10:10:00+00:00,109.37,109.9,109.01,109.43,753,109.573,303,0.13000000000000966,58.25617468197871,0.08687171056594423,0.12175205994851826,-0.034880349382574026,85.48915941209937,78.52640455521481,0.9036422314430581,215.66484517304275,49.44527185543435,-0.3275000000005832,108.62825089851135,16.453912722755007,24.614646584487673,23.290537576803793,107.59607493361318,108.49850000000053,109.40092506638788,1.6634793409813908,1.0161093340018341,108.36542703813974,0.7393401681755967,106.39,108.14500000000001,109.9,276127.0,0.06410931327268868,108.34680730101735
2023-09-14 10:15:00+00:00,109.33,109.68,108.62,109.48,554,109.133,284,0.04999999999999716,58.67738417969228,0.1421504765838364,0.14162466077312832,0.0005258158107080621,89.40433549222388,85.30379473647163,0.5787781350482302,154.79047122239714,45.11255674557329,-0.537500000000577,108.70936986055789,15.654391087932154,22.169656130160458,24.631692478067556,107.59718963798086,108.57000000000053,109.5428103620202,1.792042667439748,0.9677170574695569,108.3950279914598,0.76224444187734,106.39,108.14500000000001,109.9,276681.0,0.10088936038487945,108.42941813629437
2023-09-14 10:20:00+00:00,109.49,109.95,109.38,109.59,576,109.731,335,0.10999999999999943,59.642192065169965,0.19261503142310232,0.15367137248991541,0.038943658933186916,88.17717169777085,87.69022220069844,0.8558807288790771,189.13082598523866,45.838934616747956,-0.638500000000576,108.79323939764761,14.574109472602945,23.54030718276582,23.291886526212764,107.57245758781501,108.63350000000052,109.69454241218604,1.9534350125615203,0.9507359880314772,108.56965652220676,0.748512696028959,106.39,108.17,109.95,277257.0,0.06775881303213067,108.533492039801
2023-09-14 10:25:00+00:00,109.61,110.22,109.44,110.0,736,109.937,307,0.4099999999999966,63.100395988976985,0.2626642976769773,0.1789765109950323,0.08368778668194499,90.72590105241837,89.43580274747144,1.2704842570429031,187.08575507290016,46.65597115635663,-0.39550000000058105,108.90816897882402,13.968402888251953,24.36219241625793,21.563387767397096,107.50718378862939,108.71500000000053,109.92281621137167,2.2219863153587505,1.0319517936179676,108.76718144944437,0.7507617891697478,106.39,108.305,110.22,277993.0,0.10049191391857107,108.66742648377264
2023-09-14 10:30:00+00:00,110.04,110.68,109.93,110.65,742,110.384,312,0.6500000000000057,67.80975212387587,0.36640472795933476,0.22617355302191183,0.14023117493742293,94.48140480792215,91.12815918603754,3.026070763500921,209.86867270176526,55.00737673249656,0.11499999999942645,109.07405764750744,14.030261606003723,27.00049983012658,20.024597121405122,107.39161692472315,108.83800000000053,110.28438307527792,2.6578641196592634,1.1263900729244822,109.03935630741348,0.7507073756576229,106.39,108.535,110.68,278735.0,0.1540297551732456,108.82643963479252
2023-09-14 10:35:00+00:00,110.57,110.89,110.44,110.56,604,110.647,283,-0.09000000000000341,66.54338807077218,0.43632780321804887,0.23687730262450074,0.19945050059354813,95.40774688033163,93.53835091355779,2.4082993701370903,187.02140542080474,67.86770589727276,-0.1680000000005606,109.21557596679246,14.353884674431725,27.867343328614318,19.141954765688094,107.3126282001784,108.93600000000053,110.55937179982267,2.9804138206325366,1.0001934862295256,109.18892777761674,0.7292282773963643,106.39,108.64,110.89,278131.0,0.11013171570156162,108.95048318530327
2023-09-14 10:40:00+00:00,110.51,110.63,109.97,110.01,451,110.285,270,-0.5499999999999972,59.26000780450479,0.4422637988968887,0.19425063864267247,0.24801316025421624,89.6234177021578,93.17085646347094,1.4010507880910739,120.35593660690675,77.42694870535655,-0.8855000000005617,109.29123539852651,13.846457391942286,26.05348678476055,22.531148024431154,107.35214766547692,109.01800000000055,110.68385233452419,3.0561051102086374,0.7977454782278531,109.33884522609524,0.7242834004394808,106.39,108.64,110.89,277680.0,0.09854492706101226,109.01168056608542
2023-09-14 10:45:00+00:00,110.09,110.64,110.08,110.59,384,110.37,232,0.5799999999999983,63.76419080741505,0.48814227073761174,0.19210328838671642,0.2960389823508953,86.91534146466984,90.6488353490535,1.412196240256769,122.84821781366058,76.77798215004279,-0.4725000000005366,109.4149272653335,13.389725558670868,24.51912671940708,21.11814090966254,107.32385235168132,109.11450000000056,110.9051476483198,3.2821442582227425,0.9120017696905356,109.57733022542931,0.7175488718366604,106.39,108.64,110.89,278064.0,0.10060421189350238,109.06857925201899
2023-09-14 10:50:00+00:00,110.56,111.37,110.55,111.37,745,111.026,419,0.7800000000000011,68.76547252476082,0.580746289749726,0.2277658459190645,0.35298044383066146,89.35978590911428,88.63284835864772,3.05357638567596,153.08999109396765,77.70135505028983,0.17949999999946442,109.60112466863508,13.933253972607334,29.731346930297864,19.411731310638366,107.24796453437096,109.26050000000058,111.27303546563019,3.6839213908587283,1.024090143012581,109.98331214968051,0.7248668095626137,106.39,108.88,111.37,278809.0,0.17989016447528297,109.2143932960175
2023-09-14 10:55:00+00:00,111.38,111.82,111.36,111.53,841,111.599,552,0.1599999999999966,69.68962726378129,0.6594446375255956,0.24517135495594727,0.4142732825696483,94.8055212761095,90.36021621663163,2.773682270549216,159.86035899177116,78.39327399414427,0.22049999999944703,109.78482708114602,14.937736876567838,32.90070131290949,18.508245142987835,107.16405183866598,109.39450000000059,111.6249481613352,4.077806766034115,0.978715452127257,110.29246355699448,0.7059477517367123,106.39,109.10499999999999,111.82,279650.0,0.12868776163704185,109.39122675473831
2023-09-14 11:00:00+00:00,111.5,112.23,111.48,112.11,1298,111.947,778,0.5799999999999983,72.82812653704791,0.7598556548710746,0.27646589784114106,0.4833897570299336,96.89563391691043,93.6869803673785,3.2225393610164854,157.2094518566145,84.73303957023352,0.6664999999994592,110.00627212103687,16.281684531075847,34.545100077620795,17.109964159100866,107.07245314728543,109.5670000000006,112.06154685271578,4.553463821616291,1.0097118134364729,110.69743675835456,0.7090943408983758,106.39,109.31,112.23,280948.0,0.2136855000045586,109.65587019705092
2023-09-14 11:05:00+00:00,112.1,112.68,111.93,112.43,767,112.432,425,0.3200000000000074,74.40293450388202,0.8553929971802603,0.2976025921202614,0.5577904050599989,95.02717352827068,95.57610957376396,2.8636779505947008,155.84099289329222,89.28299395377083,0.8524999999994805,110.23710334760479,17.93821193202649,36.46030285442704,15.822626516113122,107.01203191597524,109.75750000000059,112.50296808402594,5.002789028586352,0.9867111760558246,111.10406459828869,0.7120161736913488,106.39,109.535,112.68,281715.0,0.2735845591428273,109.81142046025526
2023-09-14 11:10:00+00:00,112.49,112.87,112.46,112.6,715,112.654,407,0.1699999999999875,75.22444851804832,0.9340573765144597,0.3010135771635687,0.6330437993508911,95.22097921406707,95.71459555308314,2.8968290231197846,152.00086008236062,89.7492554851568,0.8944999999994678,110.46214112402338,19.639742390394108,36.76531550012701,15.104618605614831,107.22974194012288,110.01750000000058,112.80525805987828,5.067844769927854,0.9631858189502833,111.45885998133215,0.6925864469991094,107.08,109.975,112.87,282430.0,0.3008182205354332,109.95622613173138
2023-09-14 11:15:00+00:00,112.61,112.61,111.8,112.18,1051,112.116,443,-0.4199999999999875,69.30634138678893,0.9515402107333983,0.2547971291060058,0.6967430816273925,90.66027833797199,93.636143693437,2.4662038728535007,114.059590316573,79.887267181902,0.3929999999994749,110.62574673125924,19.9659382333019,33.73076820866083,20.583253202271173,107.45683425528877,110.22850000000058,113.00016574471239,5.028945771214879,0.8520446149978194,111.55747332221335,0.7009731293563161,107.49,110.18,112.87,281379.0,0.26213684028636697,110.11285131479757
2023-09-14 11:20:00+00:00,112.06,112.37,111.83,111.83,352,112.1,231,-0.3500000000000085,64.73575949163121,0.9264735969649394,0.1837844122700375,0.7426891846949019,84.37187598151365,90.08437784451799,2.043982115156484,93.77671316518614,75.48243316871043,-0.040000000000532054,110.74043751875836,20.26883437314485,31.843761682325272,19.431760509142116,107.66071317093969,110.39550000000058,113.13028682906148,4.954525916474639,0.7622690706193019,111.5734534370995,0.6894750486880082,107.53,110.2,112.87,281027.0,0.20699526062161816,110.156254170458
2023-09-14 11:25:00+00:00,111.86,111.97,111.61,111.84,308,111.758,178,0.010000000000005116,64.80717118598957,0.8970741292322231,0.12350795562985695,0.7735661736023661,76.59374122141679,83.87529851363456,1.6727272727272702,74.19947987942193,77.33134574310628,-0.14450000000051944,110.84515775506708,20.144810484631346,30.61416410131124,21.04114413629262,107.80434806311652,110.53500000000058,113.26565193688464,4.94079149026832,0.7389539256857022,111.59162988233636,0.6659411166388648,107.53,110.2,112.87,281335.0,0.18892844999600447,110.18864406779662
2023-09-14 11:30:00+00:00,111.82,112.09,111.77,111.93,286,111.93,173,0.09000000000000341,65.48461719713414,0.8709967783962469,0.07794448383510466,0.7930522945611422,72.87042332282881,77.94534684192017,1.1568007230004618,72.98470233718311,76.64873206545599,-0.15100000000050784,110.9484760641083,20.181715315665546,30.85961468897033,20.291117375670016,108.18213590299399,110.72800000000056,113.27386409700713,4.598410694687087,0.7360691604498363,111.64540629282509,0.6412310368789464,107.53,110.2,112.87,281621.0,0.21894966410956754,110.21980976220276
2023-09-14 11:35:00+00:00,111.9,112.1,111.8,111.87,322,111.993,204,-0.060000000000002274,64.59194441014618,0.8358535915202481,0.03424103756728469,0.8016125539529634,69.68941758720128,73.05119404381604,1.1848769898697542,65.26657535636346,71.94749449111764,-0.2735000000005101,111.03624024847895,20.229243643566114,29.903398723290746,19.58623864012957,108.51748002522723,110.89550000000057,113.2735199747739,4.288758290053836,0.7048973537516906,111.66937443954785,0.6168573913875929,108.22,110.545,112.87,281299.0,0.1760767232496158,110.25345806240543
2023-09-14 11:40:00+00:00,111.83,112.08,111.43,111.95,439,111.797,248,0.0799999999999983,65.27171099068399,0.8051761249761427,0.002850856818543468,0.8023252681575992,68.95233627112577,70.5040590603857,1.7634760476320288,53.036294929254474,65.85186300643028,-0.2565000000005,111.12326498671905,19.537245059293873,27.661285258741174,22.38570062144283,108.88968730663645,111.06250000000054,113.23531269336463,3.912774686980904,0.7042283724478284,111.6830098762203,0.6192247205741929,108.5,110.685,112.87,281738.0,0.18559883557274576,110.29453756247138
2023-09-14 11:45:00+00:00,112.04,112.13,111.81,111.86,262,112.007,183,-0.09000000000000341,63.788051386303735,0.7647857893649359,-0.03003158303413067,0.7948173723990666,66.4782234732972,68.37332577720849,1.1483859300117416,55.100133669280495,64.45860989302923,-0.3805000000004952,111.19343022607914,18.973006795809916,27.201112323572474,21.52984739602219,109.15052475494352,111.19050000000054,113.23047524505756,3.6693337021724193,0.6640951285123916,111.68732193602733,0.5978515262474644,108.62,110.745,112.87,281476.0,0.1484637195616858,110.31978984100846
2023-09-14 11:50:00+00:00,111.86,112.1,111.66,111.81,391,111.868,211,-0.04999999999999716,62.93220775913084,0.7204368279673901,-0.05950443554534124,0.7799412635127313,65.15181477361662,66.86079150601361,0.3950794648469147,44.65433050629654,64.87979759324041,-0.45200000000050977,111.25215115692875,18.145287252009876,25.743685675506107,22.202864948553355,109.42224299566163,111.30950000000055,113.19675700433947,3.3910079630919387,0.6325998522852923,111.69106460796942,0.5865764172297883,108.62,110.745,112.87,281085.0,0.1460650512902698,110.35433731938215
2023-09-14 11:55:00+00:00,111.94,112.24,111.89,112.16,302,112.075,145,0.3499999999999943,66.33700006860663,0.7054006123087078,-0.059632520963218805,0.7650331332719266,65.52537799200734,65.71847207964079,0.5648704384470404,59.243709729144676,64.54762080850031,-0.13100000000051182,111.33861295150696,17.620660862884286,26.107439328486226,21.0176821887427,109.72153281087273,111.44350000000054,113.16546718912835,3.0902963189917783,0.7080469373990713,111.70335157573288,0.57539238742766,109.38,111.125,112.87,281387.0,0.13360461695235012,110.3840719183243
2023-09-14 12:00:00+00:00,112.12,112.36,112.02,112.27,288,112.184,171,0.10999999999999943,67.35198594268503,0.6943562768233136,-0.05654148515889035,0.7508977619822039,63.8895402817233,64.85557768244949,0.14271697440013664,67.36534488839558,62.45331971306667,-0.07200000000051432,111.42731647993487,17.343265149195453,26.506854964385628,20.103881726221257,110.0468547110959,111.57750000000053,113.10814528890515,2.7436450698476227,0.7262117830366316,111.7233660516473,0.5585786454685416,109.44,111.155,112.87,281675.0,0.16245843552868602,110.41341952105576
2023-09-14 12:05:00+00:00,112.27,112.67,112.26,112.56,468,112.515,273,0.29000000000000625,69.92642292710394,0.7009243185162575,-0.03997875477275714,0.7409030732890146,69.37789153620352,66.26426993664514,0.11562750155651447,95.41584042925663,60.55098316346309,0.1639999999995041,111.53519110089346,17.602676116439724,29.131130621585275,19.029441597189916,110.30097196523514,111.70550000000053,113.11002803476592,2.51469808517107,0.8041947112654854,111.7635366989193,0.5479658850779313,109.93,111.4,112.87,282143.0,0.1569751745157648,110.4662571356312
2023-09-14 12:10:00+00:00,112.58,112.63,112.2,112.28,286,112.436,136,-0.28000000000000114,64.62750036611033,0.6757462962698071,-0.05212542161536604,0.7278717178851731,65.92163355408344,66.39635512400383,-0.2841918294848922,80.07191415248064,49.57719646128018,-0.19250000000049283,111.60612528176074,17.69503233377973,27.472787805547597,18.740483689076864,110.44934384072738,111.78700000000053,113.12465615927368,2.3932231105104274,0.6842775501693024,111.79756682574506,0.5395397504295071,109.97,111.42,112.87,281857.0,0.082103894613337,110.49531415661579
2023-09-14 12:15:00+00:00,112.2,112.31,112.0,112.22,337,112.199,156,-0.060000000000002274,63.51676014070225,0.6435327882844746,-0.06747114368055884,0.7110039319650334,64.12037037036993,66.47329848688604,0.035656979853793125,51.44737191223044,40.028222179759645,-0.34600000000051523,111.66458954064066,17.287240736005682,26.309960834510555,20.678006571662856,110.6460065357862,111.87000000000053,113.09399346421486,2.188242539044114,0.6429746196496768,111.81824376560547,0.5231440539702568,109.97,111.42,112.87,281520.0,0.12534794272113392,110.52501878549586
2023-09-14 12:20:00+00:00,112.27,112.36,112.2,112.3,260,112.281,130,0.0799999999999983,64.39542719071282,0.6173423442699288,-0.07492927015608364,0.6922716144260125,61.350059737155966,63.797354553870186,0.42028078333185004,67.21144024514717,34.89559065625705,-0.367000000000516,111.72510482248441,17.005427208856815,26.42351071544645,20.202709695353196,111.09524244425725,111.98450000000052,112.8737575557438,1.588179713698354,0.6773951753132809,111.84117412062554,0.497205192972381,110.08,111.475,112.87,281780.0,0.17338543929538155,110.5487078700112
2023-09-14 12:25:00+00:00,112.29,112.53,112.11,112.52,200,112.308,115,0.21999999999999886,66.7658860587591,0.6073373827853743,-0.06794738531251054,0.6752847680978848,70.97520908004718,65.48187972919143,0.6080114449213081,82.9268292682874,45.952510683216836,-0.229000000000525,111.80080912510495,17.074256902469173,27.28092073591937,18.97006182829728,111.43141859597428,112.08100000000051,112.73058140402675,1.1591284946177014,0.8379099195870381,111.90541161741265,0.4916905363314968,110.55,111.71000000000001,112.87,281980.0,0.16400356188844137,110.56752495520861
2023-09-14 12:30:00+00:00,112.54,112.8,112.51,112.62,231,112.663,113,0.10000000000000853,67.81481169858785,0.6005547219893685,-0.059784036886813,0.6603387588761815,81.64194333254817,71.32240404991751,0.616456714017688,139.6673501936707,52.505529416774465,-0.21700000000051034,111.87882730366638,17.628515174954476,30.137640096923956,18.146754900870878,111.54073055779325,112.14350000000051,112.74626944220778,1.0749966644651872,0.8952589220968223,111.97498404011523,0.47728406945067503,111.36,112.11500000000001,112.87,282211.0,0.08781674884303732,110.5917843772134
2023-09-14 12:35:00+00:00,112.62,112.84,112.62,112.79,310,112.748,122,0.1700000000000017,69.57295388293022,0.6019579966137059,-0.04670460980998059,0.6486626064236864,90.40614679476145,81.00776640245267,0.8223831232680778,153.75086028905878,59.560228943129665,-0.12400000000050682,111.96560565569816,18.213923870169765,29.72823829965638,17.525357716825685,111.61003457730173,112.2065000000005,112.80296542269927,1.063156631209008,0.9891314548959069,112.10022361688169,0.4589066359184839,111.43,112.15,112.87,282521.0,0.13685460605868102,110.62511008168958
2023-09-14 12:40:00+00:00,112.76,112.8,112.61,112.79,235,112.733,125,0.0,69.57295388293022,0.5961975081101087,-0.041972078650862166,0.6381695867609709,93.2563717623511,88.43482062988731,0.7503349709691909,129.9519095986752,53.650933063797964,-0.18300000000051853,112.04411940277453,18.72574921997048,28.810668222984084,17.146881618864217,111.59445123986019,112.2405000000005,112.8865487601408,1.1511865327404998,0.9252774975376287,112.22190167213063,0.43969901906716347,111.43,112.15,112.87,282521.0,0.06938976663936638,110.64950240428011
2023-09-14 12:45:00+00:00,112.78,112.97,112.64,112.86,183,112.838,125,0.06999999999999318,70.34651071984068,0.5904740768539085,-0.03815640792564989,0.6286304847795584,95.2549814251942,92.97249999410265,0.89397461112104,133.48991974947126,59.79182127785857,-0.15850000000051523,112.121822316796,19.524975168198687,30.049896037477037,16.21099189345285,111.56550592216132,112.26200000000051,112.9584940778397,1.240836753022728,0.9292929538286441,112.30923599496779,0.4318633748480802,111.43,112.2,112.97,282704.0,0.048058041902404786,110.66891350313914
2023-09-14 12:50:00+00:00,112.84,113.18,112.84,113.18,458,113.026,238,0.3200000000000074,73.6451147649046,0.6047879232844764,-0.01907404919606559,0.623861972480542,96.43701452212083,94.98278923655577,1.2252929076111307,171.5960275682385,70.39038889499571,0.13699999999947465,112.2226011437678,20.64160775186537,31.86088527422876,15.28530663852914,111.49889142128913,112.29100000000051,113.08310857871189,1.4108140077323643,1.0611604418208331,112.45500026153924,0.4253017052160747,111.43,112.305,113.18,283162.0,0.14808074728941512,110.72132716049383
2023-09-14 12:55:00+00:00,113.2,113.27,113.09,113.2,321,113.184,168,0.01999999999999602,73.84097247801255,0.6107057468607309,-0.010524980495848935,0.6212307273565798,96.16977225672879,95.95392273468167,0.9272467902995851,162.80608868299123,70.82223092517589,0.11799999999948341,112.31568674912324,21.833057267201493,32.4328042029976,14.80336712104031,111.45892355911,112.34200000000051,113.22507644089102,1.572121630183727,0.9858016589901745,112.54966690686342,0.4077801548434974,111.43,112.35,113.27,283483.0,0.1872390774808639,110.75852802456947
2023-09-14 13:00:00+00:00,113.18,113.18,112.89,112.91,227,112.993,107,-0.29000000000000625,66.16298616365714,0.5852487055388735,-0.02878561745416497,0.6140343229930385,89.85507246376812,94.15395308087297,0.5700543333036379,111.24600926300515,73.59292105661811,-0.21300000000053387,112.37228801111151,22.213922315347354,30.640981918033596,17.54985903959597,111.51267899352641,112.3960000000005,113.27932100647459,1.5718014991175613,0.7909474563789708,112.59374349819211,0.400795858068962,111.43,112.35,113.27,283256.0,0.21663312875869994,110.78212341085272
2023-09-14 13:05:00+00:00,112.91,113.5,112.8,113.37,589,113.214,281,0.46000000000000796,71.26663648077849,0.5953293859216018,-0.014963949657149422,0.6102933355787512,86.96618357487934,90.99700943179248,0.7196162046908317,132.74160052345934,75.34408692011743,0.2119999999994917,112.46730820052946,23.1556608898021,32.42620944631201,15.471317274738484,111.5318858386747,112.4725000000005,113.41311416132629,1.6726118141337538,0.9770819092998148,112.7614377086299,0.4221675824926078,111.43,112.465,113.5,283845.0,0.25162907976601784,110.84721792143903
2023-09-14 13:10:00+00:00,113.38,113.9,113.37,113.8,754,113.756,335,0.4299999999999926,75.05436430663465,0.6307449687180764,0.016361306511460172,0.6143836622066162,86.66107297228562,87.82744300364476,1.353758460990373,178.98511467120653,77.74444656234432,0.6009999999994733,112.59423122905046,24.639556544715592,36.21707552297984,14.10881231464786,111.49671238646599,112.56600000000051,113.63528761353504,1.8998411839001517,1.0770196831891186,113.01979134133279,0.4298698980288501,111.43,112.665,113.9,284599.0,0.302876244093963,110.9410522552496
2023-09-14 13:15:00+00:00,113.76,114.33,113.67,113.89,786,114.026,380,0.09000000000000341,75.77419321418282,0.658483730524793,0.035280054654541426,0.6232036758702516,89.06201842230742,87.56309165649118,1.48814828016397,187.65606595995283,79.14812811893775,0.6629999999994851,112.71763777866471,26.548597679520853,39.27337942056902,12.618518442666753,111.50240393248741,112.66700000000051,113.83159606751362,2.0673241810167964,1.0250747594447498,113.2266574292769,0.4463077624553606,111.43,112.88,114.33,285385.0,0.27137614256178094,111.0415860453962
2023-09-14 13:20:00+00:00,113.91,114.03,113.49,113.59,399,113.781,170,-0.29999999999999716,68.66183617856677,0.6487806666351901,0.020461592611950796,0.6283190740232393,81.36435509374276,85.69581549611233,1.1487088156723058,134.22957600827453,77.39917107403072,0.3444999999994849,112.80071989498235,27.711351671124053,35.92938354582102,14.382315105000346,111.56707106793428,112.74900000000052,113.93092893206676,2.0965665896216135,0.8557743520709196,113.26772230226537,0.453000065137121,111.66,112.995,114.33,284986.0,0.20224382795772672,111.08578602741247
2023-09-14 13:25:00+00:00,113.55,113.85,113.51,113.62,250,113.654,152,0.030000000000001137,68.97544085563575,0.6361782015748361,0.006287302041277476,0.6298908995335586,72.4580803979946,80.9614846380153,0.9776039815144077,113.31565224202683,78.63222871847692,0.3644999999994951,112.8787465716507,28.791051806184168,33.96823589051308,13.59727955018488,111.67096226456079,112.83700000000051,114.00303773544024,2.066764865141265,0.83575242730211,113.30227107094096,0.44492863191304016,111.66,112.995,114.33,285236.0,0.21520831343096966,111.11229370898207
2023-09-14 13:30:00+00:00,113.56,113.59,113.15,113.35,327,113.299,155,-0.27000000000001023,62.87688257235066,0.5975161198144576,-0.025899823775280773,0.6234159435897384,64.03807240717107,72.62016929963653,0.648197478245427,65.17260034301572,72.70668511000528,0.09149999999948477,112.92362785054111,28.61316310021157,31.415487805739932,18.331679409050405,111.8288198304094,112.91400000000051,113.99918016959163,1.9221357308944986,0.7008883004947293,113.30442456095562,0.4467194439192515,111.89,113.11,114.33,284909.0,0.2302485506021489,111.1422099844205
2023-09-14 13:35:00+00:00,113.3,113.38,113.19,113.34,131,113.291,88,-0.009999999999990905,62.65592151739378,0.5596182937079988,-0.051038119905391754,0.6106564136133905,56.492756492756406,64.32963643264108,0.4876318822590653,50.557353469972796,69.83565161882379,0.09349999999949432,112.96328234096576,28.44798073037987,30.420224910416746,17.750919993898034,111.93075050949314,112.97300000000052,114.01524949050791,1.8451302355560757,0.676061491678358,113.30577330807046,0.428382340782162,112.0,113.16499999999999,114.33,284778.0,0.22332692422051223,111.15365513152221
2023-09-14 13:40:00+00:00,113.31,113.45,113.14,113.18,246,113.296,147,-0.1599999999999966,59.078587419020046,0.5107853154911766,-0.07989687849777116,0.5906821939889477,44.86659544799077,55.132474782639804,0.3457753346927994,38.497652582156604,65.21848526816379,-0.05750000000051614,112.98392211801664,28.428467631608648,30.00684135098302,16.814908278331185,112.02465343213063,113.01850000000051,114.0123465678704,1.758732540017565,0.5812499661520372,113.30524979794322,0.419926459297722,112.0,113.16499999999999,114.33,284532.0,0.1792192063040091,111.17436367517945
2023-09-14 13:45:00+00:00,113.17,113.38,113.0,113.05,282,113.2,149,-0.13000000000000966,56.267569651836766,0.4563345739766618,-0.10747809600982872,0.5638126699864905,34.775108612317915,45.37815351768875,0.16835016835017313,17.165205088158174,59.61542051514992,-0.19300000000053785,112.9902152496341,27.93492602869308,28.054021716423264,18.118261171750117,112.07166895424584,113.04300000000053,114.01433104575523,1.7185160439031002,0.5036033029264633,113.30237426084358,0.4170745693478844,112.0,113.16499999999999,114.33,284250.0,0.12177165050656999,111.19634156639223
2023-09-14 13:50:00+00:00,113.09,113.18,112.99,113.06,192,113.073,112,0.010000000000005116,56.439269524410875,0.40927106340002695,-0.12363328526917083,0.5329043486691978,27.85766707949179,35.83312371326721,-0.10602579961124237,0.9103857392455778,60.10389044981794,-0.16500000000054627,112.99686141633562,27.44210346772543,27.104218938689897,17.683036129010294,112.17589625292985,113.08200000000052,113.9881037470712,1.6025605261149776,0.4878601097988831,113.29931729005439,0.40085495725160775,112.0,113.16499999999999,114.33,284442.0,0.14268585335071465,111.21052377959354
2023-09-14 13:55:00+00:00,113.05,113.15,112.95,113.04,193,113.021,146,-0.01999999999999602,55.96600349317882,0.36613844327986556,-0.13341272431146578,0.49955116759133134,22.0399136215195,28.22422977111012,-0.1413427561837377,-13.625789298775024,56.45260462411873,-0.14800000000052194,113.00096985287509,26.838809467430114,26.102420909177244,17.768673344591225,112.30688481177714,113.12300000000053,113.93911518822392,1.4428810908893657,0.4491493350459464,113.28878243711068,0.3865081745907788,112.11,113.22,114.33,284249.0,0.1213783057750131,111.2243401302195
2023-09-14 14:00:00+00:00,113.01,113.07,112.78,113.0,422,112.9,237,-0.04000000000000625,54.973140829521824,0.32498167887484897,-0.13965559097318592,0.4646372698480349,18.24396463427271,22.713848445095053,0.07970950314410974,-43.79615816712066,47.9343847701145,-0.15200000000054104,113.00087748593461,25.670040739666447,24.67810052125944,19.997829020272526,112.43087965200968,113.15800000000051,113.88512034799135,1.2851417451542628,0.3913522359557839,113.21100489383252,0.3796147335485797,112.11,113.22,114.33,283827.0,0.14121390205373033,111.2522726400982
2023-09-14 14:05:00+00:00,113.0,113.4,113.0,113.34,217,113.237,117,0.3400000000000034,61.26366731637003,0.31615536284384405,-0.11878552560335265,0.4349408884471967,22.002951718321853,20.762276658038406,-0.02646202699126965,13.757203941248209,46.85819530618666,0.21199999999946328,113.03317486822655,25.41726547376394,29.013395082620306,18.498458017725557,112.53027285052019,113.19900000000052,113.86772714948086,1.18150716787309,0.605424162985644,113.22399427452437,0.3810708240093959,112.51,113.42,114.33,284044.0,0.13514595790874182,111.26873579833638
2023-09-14 14:10:00+00:00,113.35,113.45,113.06,113.18,545,113.232,194,-0.1599999999999966,57.21291955600512,0.2928737150948564,-0.11365373868187223,0.4065274537767286,25.376344086021565,21.87442014620576,-0.5448154657293425,2.6009582477723656,44.064889083874476,0.0794999999994559,113.04715821410974,25.298243448839322,27.831636515750706,17.148438244687412,112.61292834257108,113.22700000000052,113.84107165742995,1.0846735450545042,0.46173085060035557,113.22065446424622,0.38170862229443914,112.61,113.47,114.33,283499.0,0.10737001412650803,111.3085706654741
2023-09-14 14:15:00+00:00,113.2,113.21,112.91,113.16,311,113.047,126,-0.020000000000010232,56.70817392439348,0.2697000740938478,-0.10946190374630466,0.37916197784015243,28.817204301075265,25.398833368473277,-0.6409693563965257,-42.10423959549683,34.856685503581076,0.07349999999942725,113.0579050508612,24.631090176685564,26.2449481017916,19.02131382597495,112.66376208611591,113.24550000000052,113.82723791388513,1.0273925478444734,0.4265132992367751,113.21507480746196,0.37587229213055046,112.61,113.47,114.33,283188.0,0.11276546605467451,111.32901942725219
2023-09-14 14:20:00+00:00,113.16,113.16,112.94,112.99,317,113.002,177,-0.1700000000000017,52.470773242782606,0.23490932887546023,-0.11540211917175375,0.350311448047214,21.29032258064496,25.16129032258098,-0.5282155119288756,-68.27771384734112,21.804311995399832,-0.08650000000055513,113.05143790316012,24.011590709685645,25.114218692636726,18.20180529197538,112.6991017609201,113.25550000000051,113.81189823908092,0.9825540288646574,0.26141189767303924,113.19878573710538,0.3647385569783682,112.64,113.485,114.33,282871.0,0.057881687450431055,111.34865494094656
2023-09-14 14:25:00+00:00,113.01,113.13,112.89,112.92,152,112.983,85,-0.06999999999999318,50.787913045079925,0.19939054753484697,-0.12073672040989358,0.32012726794474056,16.421505376343763,22.176344086021714,-0.6160887167752205,-88.09972763461288,5.447487239831821,-0.1645000000005723,113.03892000762106,23.23949660550077,23.904283935722507,18.32858515640198,112.71007407022229,113.25850000000051,113.80692592977873,0.9684499261039415,0.19138950073221753,113.17528766769276,0.3558286600513415,112.78,113.555,114.33,282719.0,0.033551631587386034,111.35763493040719
2023-09-14 14:30:00+00:00,112.93,113.09,112.86,112.94,266,112.961,170,0.01999999999999602,51.268812415874685,0.17088562713938416,-0.1193933126442851,0.29027893978366925,13.233886041603546,16.98190466619781,-0.3617115130127857,-90.32990275736095,5.638980245909337,-0.15300000000056002,113.02949905451429,22.400260927497705,22.77202635695827,18.078249176745096,112.68147699121309,113.24650000000051,113.81152300878793,0.9978639671644035,0.22877210730030087,113.16471473760636,0.3468408986191031,112.78,113.555,114.33,282985.0,-0.04332358257088494,111.3729552709925
2023-09-14 14:35:00+00:00,112.94,113.05,112.9,113.02,162,112.992,111,0.0799999999999983,53.23727390126227,0.15298706412708896,-0.10983350052526425,0.2628205646523532,18.59430021922191,16.083230545723456,-0.2823363331568851,-76.53876898481397,10.07287831849954,-0.0805000000005549,113.02859438265578,21.62097065506629,22.03885313471395,17.496197847904966,112.66412839236824,113.23750000000052,113.8108716076328,1.0126885663005267,0.31033242917391257,113.16369508036303,0.33278083443202366,112.78,113.555,114.33,283147.0,-0.040519472488450475,111.38229735030848
2023-09-14 14:40:00+00:00,113.01,113.1,112.91,113.02,232,112.993,142,0.0,53.23727390126226,0.13722053112171295,-0.10048002682451221,0.23770055794622516,26.801265393350963,19.543150551392525,-0.14136773281498982,-71.00621367008014,16.656546852539318,-0.08750000000055991,113.0277758700219,21.07691460854679,22.21878908721497,16.760111365573113,112.68028870596495,113.24300000000054,113.80571129403612,0.9938120573202359,0.3018522087932015,113.16251306317898,0.32258220340116467,112.78,113.555,114.33,283147.0,-0.006188477141894731,111.3956538039826
2023-09-14 14:45:00+00:00,113.03,113.07,112.83,113.01,280,112.967,194,-0.009999999999990905,52.92733269827842,0.12250634678848371,-0.09215536892619317,0.21466171571467688,33.259627786990485,26.218397799854838,-0.035382574082254425,-75.76193214491603,16.008657903814527,-0.10850000000053228,113.02608293001981,20.191776950774795,21.016031261893087,17.657260725705893,112.65668670574598,113.22500000000055,113.79331329425511,1.0038653906020096,0.3108437703515711,113.16142750079614,0.3166834745867954,112.78,113.555,114.33,282867.0,-0.04210135010992878,111.4110923545687
2023-09-14 14:50:00+00:00,113.1,113.1,112.87,113.06,272,112.998,186,0.04999999999999716,54.35814121431799,0.11357065995431981,-0.08087284460828564,0.19444350456260545,37.31343283582067,32.45810867205443,0.0,-59.292866082609024,22.977113721367996,-0.05400000000052785,113.02931312716078,19.490491487557406,20.594191917470773,16.722989446747903,112.68122194163548,113.18800000000053,113.69477805836557,0.8954625196399633,0.3737119752052044,113.16033495385807,0.31049179783059505,112.78,113.555,114.33,283139.0,-0.09432021412168554,111.42618005203816
2023-09-14 14:55:00+00:00,113.05,113.29,113.01,113.17,218,113.132,143,0.10999999999999943,57.42421588898928,0.11405044195085168,-0.06431445008940301,0.17836489204025469,44.776119402985124,38.449726675265815,0.1150035385704129,-1.0106114199023686,29.139892200459204,0.06149999999945521,113.04271187695498,19.55637537330291,23.660090950115634,15.638186315577483,112.76066382683797,113.15200000000054,113.54333617316311,0.6916999667042022,0.5229981295288834,113.1607729207203,0.3083138122712669,112.78,113.405,114.03,283357.0,-0.050070310996134466,111.4391692777376
2023-09-14 15:00:00+00:00,113.19,113.22,113.06,113.11,150,113.127,110,-0.060000000000002274,55.24424981892195,0.10834029460397687,-0.05601967794902224,0.1643599725529991,49.751243781094274,43.946932006633745,0.09734513274335388,-0.2532928064926915,29.46687771672003,0.018999999999451234,113.04912026962593,19.61755326720945,22.75185143646093,15.037883520307277,112.79210715931252,113.12800000000054,113.46389284068856,0.5938279483205158,0.47320574031338264,113.15983440860887,0.29771996853760474,112.78,113.315,113.85,283207.0,-0.014735419459995062,111.44785713470125
2023-09-14 15:05:00+00:00,113.08,113.22,112.94,113.07,411,113.105,271,-0.04000000000000625,53.778510118834866,0.09944100201478534,-0.05193517643057102,0.15137617844535636,50.24875621890477,48.258706467661774,-0.23822128110112528,-16.132548506645335,27.84213538612731,-0.05800000000057537,113.05110881537584,19.022199570335392,21.216919760651304,16.9146829743176,112.85138356052248,113.10050000000055,113.34961643947862,0.4405222602518491,0.4387836465861933,113.15772162192386,0.2964542564992045,112.78,113.185,113.59,282796.0,-0.0032351277225645975,111.47047031932621
2023-09-14 15:10:00+00:00,113.09,113.12,112.96,113.07,220,113.043,161,0.0,53.77851011883485,0.09133539098888832,-0.048032629965174434,0.13936802095406275,43.74899695072917,47.916332316909795,-0.09719031631031383,-27.184959349586446,29.33754908801563,-0.13550000000056173,113.05290797581624,18.46937113752377,20.371183033246385,16.240439550429006,112.86511571780562,113.08650000000057,113.30788428219552,0.3915308762671864,0.46273448178663706,113.15506582177973,0.28670752389211923,112.78,113.11500000000001,113.45,282796.0,0.018202142647424143,111.48212189288269
2023-09-14 15:15:00+00:00,113.08,113.23,113.04,113.14,201,113.133,125,0.07000000000000739,56.14030817991294,0.08952802746730981,-0.03987199478940234,0.12940002225671215,43.99775316963477,45.998502113089955,-0.017674089784369684,51.061388410792794,29.030842875328787,-0.1290000000005449,113.06120245430994,18.42874924670359,22.19122776123923,15.452712286252174,112.88589307351313,113.07650000000055,113.26710692648797,0.33712915855623077,0.6665731701613735,113.15305216818078,0.27979984361411053,112.78,113.11500000000001,113.45,282997.0,0.0056218235171393354,111.49319811268388
2023-09-14 15:20:00+00:00,113.12,113.36,113.12,113.34,293,113.238,218,0.20000000000000284,62.09918027556053,0.10304615544936269,-0.02108309344587958,0.12412924889524227,61.64536417123125,49.79737143053212,0.3097619258341622,165.81704899461963,39.555194875644474,0.0034999999994624886,113.08775460151851,18.89951378320085,24.170417259621466,14.496232971959417,112.86582444030793,113.08450000000057,113.30317555969322,0.38674718408383224,1.084198802002716,113.19141560455007,0.2769569976416737,112.78,113.11500000000001,113.45,283290.0,0.08553534862838391,111.51040174153968
2023-09-14 15:25:00+00:00,113.34,113.36,113.15,113.22,292,113.249,190,-0.12000000000000455,57.08758392144786,0.10289031662675541,-0.016991145814789485,0.11988146244154489,73.27044025157244,59.637852530813205,0.2656748140276166,126.4141015522181,39.76764045708573,-0.15450000000055297,113.10034940137389,19.336652281376878,22.838343710822418,13.697320471121682,112.8672479226594,113.09300000000056,113.31875207734171,0.39923262684897304,0.7812820185205189,113.19315931209158,0.27217435495298226,112.78,113.11500000000001,113.45,282998.0,0.10603680520612488,111.52693281062834
2023-09-14 15:30:00+00:00,113.19,113.22,113.0,113.21,370,113.159,259,-0.010000000000005116,56.677095191237726,0.10079796066456481,-0.01526680142158407,0.11606476208614888,80.50314465408782,71.80631635896422,0.23906499026031813,43.30983679428256,39.16481352132447,-0.18300000000056116,113.11079231552876,18.81412200515181,21.501441321528237,16.88671354144362,112.869720883897,113.10050000000055,113.3312791161041,0.40809566023765953,0.7372398374866626,113.19409151888966,0.26844761531348343,112.78,113.11500000000001,113.45,282628.0,0.17265798565985602,111.5462377878201
2023-09-14 15:35:00+00:00,113.17,113.44,113.1,113.18,338,113.244,208,-0.029999999999986926,55.39032953170502,0.09561679333620532,-0.01635837499995485,0.11197516833616017,67.55335601608414,73.77564697391519,0.14156786409484923,102.60983294690375,46.32621192624073,-0.1850000000005423,113.11738352357364,19.21533183166021,25.3370037734945,15.387561073539214,112.87599405962997,113.10750000000056,113.33900594037114,0.4093555959959871,0.6565834550150138,113.19345296856909,0.27355849993394915,112.78,113.11500000000001,113.45,282290.0,0.1400814140614728,111.56451774272517
2023-09-14 15:40:00+00:00,113.2,113.37,113.15,113.22,362,113.279,238,0.03999999999999204,56.79868493880252,0.09365870732865744,-0.014653168806002176,0.10831187613465962,64.33652953912782,70.79767673643364,0.17695983011856153,96.55990510081274,54.680495644279034,-0.0975000000005366,113.12715652132853,19.587883813418017,23.86090305654549,14.491101881450009,112.88756494324355,113.11850000000054,113.34943505675753,0.40830643397320454,0.7197587525792333,113.19458169169782,0.26973289279580986,112.83,113.14,113.45,282652.0,0.07919581219631389,111.58373926767676
2023-09-14 15:45:00+00:00,113.25,113.39,113.17,113.25,519,113.275,351,0.030000000000001137,57.87289885094478,0.09345042105690027,-0.011889164062207483,0.10533958511910775,63.38797814207703,65.09262123243006,0.21237058667373798,110.95489162269978,58.579966628619296,-0.010000000000530918,113.13885590024962,20.012923531970536,22.988938854024266,13.63560240561347,112.89744515602113,113.11400000000053,113.33055484397993,0.38289662460773055,0.8140082149638039,113.19574369560422,0.2661805433103948,112.83,113.14,113.45,283171.0,0.025505643049173667,111.61091928320756
2023-09-14 15:50:00+00:00,113.27,113.36,112.98,113.07,1615,113.234,1141,-0.18000000000000682,49.86171098313933,0.0778632973846527,-0.021981030187564046,0.09984432757221674,57.377049180327646,61.70051895384456,0.008844861135681725,21.56500308070433,39.7766169468552,-0.15950000000053421,113.13229819546395,19.238527853791727,20.714197373335022,17.23383737215465,112.89334656536539,113.10850000000055,113.3236534346357,0.38043725208123935,0.4105289672325255,113.1945368186096,0.27431050450250916,112.83,113.13499999999999,113.44,281556.0,-0.07013619242530648,111.68379093472132
2023-09-14 15:55:00+00:00,113.05,113.05,112.6,112.81,2273,112.772,1452,-0.2599999999999909,41.02725742106259,0.04402309168833085,-0.044656988707108713,0.08868008039543956,44.398907103825145,55.05464480874367,-0.3181055049924941,-175.81594435527694,29.278650002002664,-0.3955000000005242,113.10160312922929,18.918891602150495,18.30201090666758,24.64211923518096,112.841288165216,113.09100000000055,113.3407118347851,0.4416122145609242,-0.06264854295550858,113.17400539500211,0.2882883256094727,112.6,113.02,113.44,279283.0,-0.09487727004222103,111.7553569614173
2023-09-15 09:30:00+00:00,112.95,113.95,112.28,113.73,6581,113.01,465,0.9200000000000017,64.79591776998413,0.09039873575316903,0.0013749242861835764,0.08902381146698546,50.390203200156996,50.722053161436996,0.5481389797542313,127.70236299647222,61.552529667757426,0.5379999999994709,113.16145045025507,19.452963599748724,29.272554245075387,17.046281009869315,112.75853552211858,113.12800000000057,113.49746447788256,0.6531795450851934,1.3146926647055337,113.21703130151919,0.38698201663736764,112.28,113.11500000000001,113.95,285864.0,0.2743148219410008,113.32000000000001
2023-09-15 09:35:00+00:00,113.74,114.47,113.4,114.47,903,113.954,584,0.7399999999999949,73.90600491243602,0.18473408382958212,0.07656821789007733,0.1081658659395048,70.60878243512994,55.13263091303776,1.2381710444857141,407.4471894020591,63.38415046471469,1.296499999999483,113.28607421689745,20.908074306540236,32.66202471889374,14.056571187540719,112.52431059871162,113.20550000000055,113.88668940128949,1.2034563714464919,1.42815595604305,113.39897237434957,0.4357690154489838,112.28,113.375,114.47,286767.0,0.3251350731455564,113.41572153928381
2023-09-15 09:40:00+00:00,114.49,114.74,113.76,114.21,1049,114.326,583,-0.2600000000000051,67.31477840308582,0.23579757210791286,0.10210536493472644,0.13369220717318642,88.42721061941147,69.80873208489987,1.0082249933669463,317.88079470196845,66.50958313517874,1.03099999999948,113.37406714862149,22.657151707349243,31.908257023719216,11.983516926200311,112.47175725124917,113.26900000000055,114.06624274875192,1.407698044039179,1.0901590208711371,113.45669574258086,0.4746426572026271,112.28,113.50999999999999,114.74,285718.0,0.30964872862640647,113.51664400953163
2023-09-15 09:45:00+00:00,114.23,114.8,114.1,114.37,830,114.487,437,0.1600000000000108,69.13880262099671,0.2858809595384173,0.12175100189218471,0.1641299576462326,87.1305974964511,82.05553018366457,1.087148665370341,258.8750576302259,70.00050834394662,1.188499999999479,113.46891789637182,24.365831584995977,29.530536949325164,10.762552011643939,112.41595070721985,113.33650000000054,114.25704929278123,1.6244533628278395,1.0613496246776657,113.55484119738759,0.4907396102595825,112.28,113.53999999999999,114.8,286548.0,0.2812864081923381,113.59701911780414
2023-09-15 09:50:00+00:00,114.33,114.33,113.35,113.78,721,113.843,475,-0.5900000000000034,56.59630665688292,0.27479665100632644,0.08853335468807508,0.18626329631825136,73.63853400438764,83.06544737341714,0.3882124580907087,98.89920880632444,67.84079781866942,0.5869999999994775,113.49854476338403,23.58766094648807,25.459899766239307,19.414650468735662,112.44663201347035,113.37450000000055,114.30236798653075,1.6368195432486103,0.7185116880235474,113.56145899576677,0.5285439238124702,112.28,113.53999999999999,114.8,285827.0,0.2666218452892684,113.61296211820707
2023-09-15 09:55:00+00:00,113.78,113.94,113.07,113.38,781,113.48,464,-0.4000000000000057,49.97683229221404,0.2310719460195827,0.03584691976106508,0.19522502625851762,62.037037037037,74.26872284595898,0.1413177883766048,20.197849462357627,64.32811433816883,0.19949999999946044,113.48725478591889,22.190323865415188,22.59852402517357,20.849756034680915,112.48030947171505,113.39300000000055,114.30569052828606,1.6097828407141617,0.4928781993470558,113.55971071713931,0.5529336435401512,112.28,113.53999999999999,114.8,285046.0,0.23955500296923554,113.6022064733855
2023-09-15 10:00:00+00:00,113.39,113.53,112.5,112.5,484,112.966,349,-0.8799999999999955,39.132938836754676,0.12398196979326315,-0.05699444517220359,0.18097641496546674,37.30158730158717,57.659052781004334,-0.6271530783499624,-104.73036093418587,61.90814620105599,-0.6570000000005365,113.39323052059328,21.464612695152404,19.76619369176179,25.17248145311401,112.38154689973143,113.36500000000055,114.34845310026967,1.7350206858714978,0.06022305498663502,113.531691901532,0.5870098118587119,112.28,113.53999999999999,114.8,284562.0,0.20128854952894115,113.56984286427586
2023-09-15 10:05:00+00:00,112.58,112.63,112.05,112.22,535,112.263,333,-0.28000000000000114,36.42478369381742,0.016330484490097774,-0.13171674438029518,0.14804722887039296,19.520923520923375,39.61984928651625,-0.8482063968899167,-193.7229437229437,61.058399889542436,-0.939000000000533,113.28149428053678,21.519626031791574,18.369991737085165,28.874769665867525,112.21624843907347,113.31750000000054,114.4187515609276,1.9436566477853159,0.0017033169620995145,113.4806186129442,0.5865091110116609,112.05,113.425,114.8,284027.0,0.18457623773221876,113.5126764276899
2023-09-15 10:10:00+00:00,112.14,112.3,111.9,111.96,572,112.038,333,-0.2600000000000051,34.067197983016726,-0.08893869042822189,-0.18958873543889188,0.10065004501066999,5.660314143072534,20.827608321861423,-1.112877583465821,-209.7960838836752,60.376380365521996,-1.2210000000005437,113.15563768239042,21.792763918346203,17.45430998263304,29.30470813061743,112.01120858409179,113.26000000000053,114.50879141590927,2.2051764363565867,-0.020503257565448543,113.41657163900919,0.5731870316536846,111.9,113.35,114.8,283455.0,0.16276532443387232,113.4456609933633
2023-09-15 10:15:00+00:00,112.0,112.46,111.96,112.46,398,112.182,245,0.5,41.86052586367421,-0.1305149535074861,-0.18493199881452488,0.05441704530703877,9.187042842214918,11.456093502070672,-0.6975717439293705,-146.76577573936228,60.503734668716504,-0.6860000000005613,113.08938647454372,21.653303916157686,18.36896856827669,27.461976513248363,111.93468765821355,113.22950000000053,114.5243123417875,2.2870583051006554,0.20285269333371453,113.40567073496757,0.5679593865355642,111.9,113.35,114.8,283853.0,0.18497523766109464,113.40998132876926
2023-09-15 10:20:00+00:00,112.43,112.61,112.23,112.59,285,112.461,181,0.13000000000000966,43.72308358206787,-0.15123122852962467,-0.16451861906933074,0.013287390539706075,15.057471264367456,9.968276083218699,-0.42451578668081247,-105.35609181871514,60.32611122903656,-0.49250000000054683,113.0418258579205,21.16046794861625,19.401984713407245,26.11779042724454,111.88226948325416,113.20550000000053,114.52873051674689,2.3377495205557284,0.2674252550062289,113.36328490364328,0.5545337160687379,111.9,113.35,114.8,284138.0,0.1932463751496029,113.38973666184641
2023-09-15 10:25:00+00:00,112.54,112.94,112.54,112.87,294,112.748,176,0.28000000000000114,47.61567945793933,-0.14340231319334862,-0.12535176298644374,-0.018050550206904867,25.51724137931014,16.587251828631235,0.053186774222147015,-55.2616108171638,59.80790431831663,-0.15450000000055297,113.0254614904995,19.95386268099779,22.719031729695526,24.744784661290744,111.86088618051001,113.19200000000053,114.52311381949106,2.3519574165851282,0.37904866011992433,113.31210082106304,0.543495593492399,111.9,113.35,114.8,284432.0,0.20158436641621857,113.37646467654285
2023-09-15 10:30:00+00:00,112.78,113.01,112.69,112.97,177,112.852,132,0.09999999999999432,48.97316224702216,-0.12765712524392825,-0.08768526002961871,-0.039971865214309545,31.379310344827456,23.98467432950208,-0.6682493625252861,-36.78081402052321,66.32724140935314,-0.0005000000005566108,113.02017944378525,18.681162039996806,22.682461118574437,23.672630777394144,111.84084438039689,113.17350000000052,114.50615561960414,2.355066547563912,0.4236486917523959,113.28658902584252,0.5275316225286567,111.9,113.35,114.8,284609.0,0.1970416717383521,113.3701381337252
2023-09-15 10:35:00+00:00,113.03,113.52,113.0,113.33,363,113.291,242,0.35999999999999943,53.631619636220215,-0.08514842100727549,-0.03614124463437275,-0.049007176372902736,39.8850574712642,32.26053639846766,-0.9958941207303229,17.29245607991759,77.93872891801702,0.3804999999994436,113.04968616342475,18.202805647127068,27.88293476111713,21.9150574528312,111.84471517266329,113.17900000000051,114.51328482733774,2.3578310947034735,0.5565846200547856,113.28888920563136,0.5291365066337524,111.9,113.35,114.8,284972.0,0.20635139635895283,113.3678830601875
2023-09-15 10:40:00+00:00,113.3,113.4,113.0,113.26,261,113.227,147,-0.06999999999999318,52.625567500838045,-0.056457573858807564,-0.005960317988723859,-0.050497255870083704,44.36781609195388,38.544061302682245,-0.8318010682076826,8.004574042312314,56.32803184956045,0.3189999999994484,113.0697160526224,17.75861756803374,26.350647454743722,20.710730697376288,111.84680490356288,113.18150000000053,114.51619509643817,2.358503989499407,0.5294074654986743,113.28814441253564,0.5199124704456277,111.9,113.35,114.8,284711.0,0.19417150213629156,113.36517142054237
2023-09-15 10:45:00+00:00,113.34,113.63,113.24,113.41,336,113.441,206,0.14999999999999147,54.59126584771089,-0.021369786789691148,0.023301975264314045,-0.04467176205400519,49.42528735632169,44.559386973180324,-0.8393809565445554,34.48663474292604,52.796357057348686,0.41099999999944714,113.10212404761074,17.770095439690195,28.130405867560345,19.580874666983316,111.85459647323303,113.19300000000052,114.53140352676802,2.3648167762449743,0.5810667319906017,113.2887503682092,0.51063300827094,111.9,113.35,114.8,285047.0,0.20121698517046627,113.36658956760466
2023-09-15 10:50:00+00:00,113.44,113.49,112.7,112.97,376,113.156,267,-0.4399999999999977,48.264950739667384,-0.028735540091204825,0.012748977570240294,-0.04148451766144512,45.28735632183892,46.36015325670524,-0.7119001582000406,-14.506380120885087,41.90792344966518,-0.119000000000554,113.08954080498116,16.55386102440435,25.13870753492973,24.76799375759725,111.83867325989748,113.18050000000054,114.5223267401036,2.371127075959291,0.42156215340276765,113.27902908846418,0.5305877933944437,111.9,113.35,114.8,284671.0,0.20172501927741843,113.35870890762301
2023-09-15 10:55:00+00:00,112.89,112.9,112.69,112.78,364,112.799,273,-0.18999999999999773,45.79692555593985,-0.04933565404434148,-0.006280909106317088,-0.04305474493802439,41.72650300364199,45.47971556060128,-0.529193861351207,-45.66570251555484,31.132914909489955,-0.40550000000054354,113.06006072831629,15.403657181101927,24.158045810314736,23.941115122627735,111.80444537986321,113.15700000000054,114.50955462013786,2.3905805564610576,0.3606340940367132,113.25897087478577,0.5126886652948407,111.9,113.35,114.8,284307.0,0.20801800982505153,113.34518767689964
2023-09-15 11:00:00+00:00,112.78,113.14,112.75,113.11,188,112.971,140,0.3299999999999983,50.52862074991157,-0.03858832846296423,0.0035731331800481353,-0.04216146164301236,44.14142299462691,43.71842744003635,0.5422222222222217,-16.95190465365294,37.71010381134278,-0.15050000000054808,113.06481684942902,14.830869025153978,26.224446941495735,22.617642753274637,111.80684764155214,113.15900000000053,114.51115235844892,2.389827337548735,0.48188074010507204,113.24214522857531,0.5039251892023521,111.9,113.35,114.8,284495.0,0.2815039488885461,113.34100034413044
2023-09-15 11:05:00+00:00,113.08,113.29,113.07,113.25,251,113.198,179,0.14000000000000057,52.426029999052034,-0.018560214933813768,0.018880997367358876,-0.037441212301172644,57.854133113555974,47.907353037275364,0.9178399572268736,7.136524822695712,46.99233256604142,-0.08600000000053853,113.08245333995959,14.595235716567533,27.58769967203108,21.88276441532854,111.8379899477469,113.18100000000054,114.52401005225417,2.3732076094991665,0.5256885642380998,113.24276867697219,0.4836448185450421,111.9,113.35,114.8,284746.0,0.3374098216876496,113.33880627341419
2023-09-15 11:10:00+00:00,113.27,113.38,112.97,113.03,422,113.109,279,-0.21999999999999886,49.230654279390166,-0.02020701812398329,0.013787355341751482,-0.03399437346573477,67.55544221542176,56.51699944120196,0.9556984637370647,-1.8030200585965148,47.58657357419757,-0.3660000000005539,113.07745778377296,14.128284276100105,25.89883739975402,22.036267155848105,111.82575153836798,113.14600000000056,114.46624846163313,2.3337077079747703,0.45606887515054845,113.23581966431396,0.47838447436325315,111.9,113.35,114.8,284324.0,0.017549076594939216,113.33327025745677
2023-09-15 11:15:00+00:00,113.01,113.2,112.81,113.2,265,112.982,183,0.1700000000000017,51.68141059376246,-0.0077057155735644756,0.021030926313736237,-0.028736641887300712,72.83236994219659,66.08064842372518,0.6580117375066807,-2.694162228854126,50.376503420195704,-0.2550000000005639,113.08912847103268,13.30152673074657,24.37053517737446,23.156838779927067,111.90907978522472,113.08250000000055,114.25592021477638,2.075334759623859,0.5500673154083593,113.23494697983027,0.47207129762302086,111.9,113.35,114.8,284589.0,-0.05246920860752047,113.32902551310131
2023-09-15 11:20:00+00:00,113.23,113.23,112.81,113.05,183,113.063,124,-0.15000000000000568,49.41477149370621,-0.009789245306720318,0.015157917264464315,-0.024947162571184633,68.57729627450308,69.65503614404089,0.40856203925747625,0.43658589828005095,55.026582677199976,-0.4535000000005738,113.08540194998194,12.604686334283333,23.267026640685355,21.67354142405684,111.97121039099603,113.02450000000056,114.07778960900508,1.863825292754257,0.5121049328605548,113.2335722561859,0.46835191922137664,111.9,113.35,114.8,284406.0,-0.04426525417393505,113.32573279579597
2023-09-15 11:25:00+00:00,112.97,113.29,112.9,113.29,183,113.059,90,0.2400000000000091,52.96893571078741,0.007835217099568581,0.02622590373660257,-0.018390686637033988,72.04275182088365,71.15080601252818,0.37210950651191954,39.71314525404783,52.609662838669266,-0.26300000000055945,113.10488747855509,12.105452799905745,22.792517907877528,20.368828393679458,112.10460219977556,112.97050000000056,113.83639780022555,1.532962676495183,0.6844905945692611,113.23389805987779,0.462755353562707,111.9,113.11500000000001,114.33,284589.0,0.001987557529750651,113.32392770701901
2023-09-15 11:30:00+00:00,113.26,113.42,113.19,113.36,160,113.272,116,0.06999999999999318,53.98445877208545,0.027138311952370486,0.03642319887152358,-0.009284886919153093,72.0710348634319,70.89702765293997,0.3452243958573131,82.91927702167656,51.08350563520382,-0.2475000000005707,113.12918390916889,11.963325884650978,24.034584022909797,19.61875381046379,112.14495105777243,112.94950000000055,113.75404894222868,1.4246170938837615,0.7551118884468377,113.23499317571034,0.44612997116537106,111.9,112.92,113.94,284749.0,0.02611120876416917,113.32392210038125
2023-09-15 11:35:00+00:00,113.28,113.37,113.2,113.21,370,113.26,181,-0.15000000000000568,51.42214070848227,0.02998673883757874,0.031417300605385466,-0.0014305617678067265,68.75426414954039,70.95601694461907,-0.10588546721962411,73.36735448561306,42.55362942953762,-0.4800000000005866,113.13688067972423,11.831350891914408,23.35014654953074,19.06006678363278,112.1513697064858,112.94100000000056,113.73063029351532,1.3983058296185757,0.6703328774293081,113.23462200741702,0.42640640179641615,111.9,112.765,113.63,284379.0,0.011991277717793868,113.32255750442341
2023-09-15 11:40:00+00:00,113.31,113.66,113.17,113.66,134,113.423,78,0.45000000000000284,57.880902681714396,0.06777411900304742,0.055363744616683315,0.012410374386364104,76.84950224477826,72.55826708591725,0.3531696980398902,113.25284191202613,41.925253740018434,-0.12050000000057537,113.18670156736954,12.413818667136548,26.260407437460675,17.512081652116123,112.17768641771347,112.99900000000055,113.82031358228762,1.4536652223242177,0.902404157349249,113.26369427718834,0.43094880166810035,111.9,112.78,113.66,284513.0,0.11370730635948616,113.32389327836941
2023-09-15 11:45:00+00:00,113.64,114.02,113.62,114.02,333,113.803,155,0.35999999999999943,62.209688062387,0.1253252103691267,0.09033186878621008,0.03499334158291662,85.10638297872318,76.90338312434767,0.5378714399082885,186.97928186979394,41.496535630058005,0.16249999999942588,113.26606332285816,13.686295999554016,30.508060972542673,16.34506359401873,112.23502341927087,113.08900000000055,113.94297658073023,1.5102734673216223,1.0450969154235774,113.3799121346207,0.42873817297752115,111.9,112.96000000000001,114.02,284846.0,0.21131477655888847,113.33442215854824
2023-09-15 11:50:00+00:00,114.02,114.07,113.84,113.89,193,113.949,138,-0.12999999999999545,59.81884771044908,0.1586165188711135,0.09889854183055749,0.059717977040556,95.6521739130435,85.86935304551537,0.8143754979198059,187.32394366197633,47.40054753494687,-0.025500000000562295,113.32548586353833,14.961510841958185,30.160542996230333,15.6972989209574,112.43355651778279,113.18550000000054,113.9374434822183,1.3286922480666707,0.9684527605197332,113.42290601297212,0.41454258919341175,111.96,113.01499999999999,114.07,284653.0,0.2784031695852773,113.34084667259523
2023-09-15 11:55:00+00:00,113.95,114.02,113.73,113.96,143,113.916,92,0.06999999999999318,60.69480292573169,0.18847590281004045,0.10300634061558755,0.0854695621944529,92.99516908212563,91.25124199129783,1.0462848022698923,164.22812779934105,40.52352287933624,-0.025000000000559908,113.38591578129659,15.745250881938944,28.620399515766277,16.832661201276796,112.51376108950835,113.26050000000055,114.00723891049275,1.3186219564494137,0.9683698613872853,113.46418101427665,0.40564668996531034,112.23,113.15,114.07,284796.0,0.23235514732645104,113.34528205128206
2023-09-15 12:00:00+00:00,113.97,114.12,113.9,114.1,222,114.016,172,0.14000000000000057,62.45757637518554,0.2208902246674853,0.10833652997842594,0.11255369468905937,92.52896861592491,93.7254372036984,0.8752541773494826,168.47335140017802,48.874659647149585,0.05299999999942884,113.45392380212549,16.684887621746245,29.294573507801008,16.158546670019906,112.57058769251589,113.33600000000054,114.10141230748519,1.3506958203653716,0.9990774204494844,113.56507494926788,0.3923862121106452,112.54,113.33000000000001,114.12,285018.0,0.2211007851029753,113.35368360843276
2023-09-15 12:05:00+00:00,114.13,114.14,114.0,114.07,191,114.066,116,-0.030000000000001137,61.81778575319037,0.24137563096984138,0.1030575490246256,0.13831808194521578,95.19813762854056,93.57409177553076,0.7240618101545193,146.05780742261337,57.37019807320427,-0.04450000000056775,113.51259772573259,17.600840429020508,28.893651552262035,15.726913856776012,112.59864437016398,113.39600000000056,114.19335562983713,1.4063205577561284,0.9226470440408012,113.62949258310638,0.37435862553131344,112.69,113.41499999999999,114.14,284827.0,0.18819235516467794,113.36105995255552
2023-09-15 12:10:00+00:00,114.1,114.19,114.07,114.15,209,114.11,162,0.0800000000000125,62.908913776443576,0.2610564976629064,0.0981907325741525,0.1628657650887539,96.8889588845794,94.87202170968202,0.9908873750331892,135.29856386998867,57.6710436523151,-0.019500000000562068,113.57330270423425,18.56469357612563,29.20102385324886,15.348458366331254,112.61878232473698,113.45500000000057,114.29121767526415,1.4740957653053264,0.9155616537167602,113.73471384086915,0.3561901522790771,112.69,113.44,114.19,285036.0,0.17476599248766764,113.36970215563967
2023-09-15 12:15:00+00:00,114.15,114.38,114.11,114.3,268,114.227,179,0.14999999999999147,64.93242796012076,0.28546678925819435,0.09808081933555238,0.18738596992264198,95.6566455503555,95.91458068782555,0.9717314487632356,133.18789506069317,57.92226299453811,0.06649999999945067,113.64251197049765,19.874792807743038,31.469320377712712,14.502808441969487,112.59271407541797,113.50350000000057,114.41428592458317,1.604859629143759,0.937259721797113,113.8429763729912,0.3500337128305713,112.69,113.535,114.38,285304.0,0.1803196712764088,113.38229049496277
2023-09-15 12:20:00+00:00,114.31,114.47,114.22,114.25,191,114.355,96,-0.04999999999999716,63.68522025633639,0.29734987481850794,0.08797112391669276,0.20937875090181518,92.9176319419653,95.15441212563378,1.0614772224679436,120.86397058823621,68.56260780067538,-0.058500000000549335,113.7003679733074,21.277205431393117,31.705271731031093,13.747522797412866,112.59418614923273,113.55300000000057,114.5118138507684,1.6887512452649154,0.8634699266397023,113.90725045791635,0.3428884476283876,112.69,113.58,114.47,285113.0,0.13799979512011584,113.39154471967805
2023-09-15 12:25:00+00:00,114.26,114.53,114.26,114.5,221,114.427,121,0.25,67.08908139430389,0.32321440196896845,0.0910685208537226,0.23214588111524584,93.30242016800712,93.9588992201097,1.068055432959647,118.6669903249288,76.90528455066583,0.1409999999994369,113.77652340442097,22.70372133662266,31.097895303442787,12.935012843913151,112.56696408018516,113.60750000000057,114.64803591981598,1.8318084982336666,0.9288655408252303,114.06677261233604,0.3383964156549314,112.69,113.61,114.53,285334.0,0.18542855789073856,113.40335202620433
2023-09-15 12:30:00+00:00,114.51,114.68,114.51,114.62,192,114.605,124,0.12000000000000455,68.60999894390982,0.3493679272068704,0.09377763687329965,0.2555902903335707,93.87733846281371,93.36579685759578,1.1115031757233718,125.34036012296801,83.02700138087448,0.2179999999994351,113.85685450876183,24.3299524739421,33.15119599395146,12.42655590728428,112.6040718253903,113.69000000000058,114.77592817461085,1.9103319106522443,0.9282051160212275,114.19605018234375,0.32708238596529393,112.69,113.685,114.68,285526.0,0.23018123452096606,113.41508957834498
2023-09-15 12:35:00+00:00,114.6,114.61,114.31,114.59,306,114.494,170,-0.030000000000001137,67.76684356224446,0.3634840176102614,0.08631498182135255,0.27716903578890884,96.30825417865712,94.4960042698264,1.218973588905592,102.72578877931872,73.89867979745017,0.13999999999943213,113.92667788887975,24.86801390387048,30.8985193655971,15.966125459495734,112.71145416355841,113.78050000000057,114.84954583644273,1.8791371745459933,0.8786086491358928,114.25640025176239,0.32586221553920164,112.75,113.715,114.68,285220.0,0.30165161540793023,113.43179399715744
2023-09-15 12:40:00+00:00,114.54,114.7,114.54,114.65,247,114.602,129,0.060000000000002274,68.59801756141134,0.3751876893780519,0.07841492287131446,0.29677276650673745,95.80032490875801,95.32863918341002,0.8710188280837583,110.69397042093067,74.6220813864129,0.1759999999994335,113.99556570898645,25.57870974298185,31.821186391706217,15.385038393669495,112.7710217441589,113.85750000000057,114.94397825584224,1.9084878129972356,0.8647104742954586,114.36758495274236,0.3140149144292584,112.81,113.755,114.7,285467.0,0.2836649868028937,113.44645839526972
2023-09-15 12:45:00+00:00,114.61,114.65,114.25,114.41,204,114.524,134,-0.2400000000000091,61.73997413133101,0.36093629045676323,0.051330819160020635,0.3096054712967426,90.60583762570486,94.23813890437373,0.3420452552183928,78.8555890524321,78.59286721484939,-0.10800000000057253,114.03503564146394,24.979015520595734,28.98139969886551,20.48209247377886,112.84115415232131,113.91550000000056,114.98984584767982,1.8862153924255236,0.7301400433890198,114.37140587711858,0.32015670625574033,112.81,113.755,114.7,285263.0,0.2432951316492345,113.45636727819746
2023-09-15 12:50:00+00:00,114.38,114.56,114.38,114.42,137,114.477,96,0.010000000000005116,61.91084320545334,0.3464551512397236,0.029479743954384796,0.3169754072853388,83.95061728395034,90.11892660613813,0.4653613135481516,75.64040298377246,78.62176785976682,-0.15100000000056468,114.07169891370546,24.422156599808627,27.779970109954316,19.633003327067406,112.97061348568523,113.98500000000055,114.99938651431587,1.7798596557710475,0.7144153110577678,114.3745268244065,0.31014551295175935,112.81,113.755,114.7,285400.0,0.31032541802032165,113.46302246260292
2023-09-15 12:55:00+00:00,114.41,114.5,114.29,114.44,190,114.387,104,0.01999999999999602,62.27373462635444,0.3327567640897371,0.012625085443518647,0.32013167864621844,76.1052339989064,83.55389630285426,0.42120042120041834,64.05070118662323,71.05699818649961,-0.1710000000005607,114.10677520763828,23.528722259739094,26.404688943161098,20.782742566680206,113.08172076557378,114.04700000000057,115.01227923442735,1.6927744428644036,0.7035680381298203,114.37984883710372,0.30299226202663326,112.81,113.755,114.7,285590.0,0.2728465725164792,113.47170907159756
2023-09-15 13:00:00+00:00,114.48,114.55,114.34,114.4,331,114.461,179,-0.03999999999999204,61.021536186601864,0.3150414264185031,-0.004072201782172269,0.31911362820067535,72.11403843706218,77.38996323997337,0.2629272567922891,62.58011008067272,72.37459090921176,-0.23750000000053717,114.1347013783394,22.86392798268226,26.273332497827596,19.730806737065514,113.25446569811433,114.11450000000056,114.97453430188679,1.5073181793483321,0.6659817517587875,114.38082157995626,0.296349957596159,112.9,113.80000000000001,114.7,285259.0,0.22575475494983682,113.48678198061205
2023-09-15 13:05:00+00:00,114.39,114.47,114.35,114.39,142,114.405,98,-0.010000000000005116,60.69296363279382,0.2967739518735897,-0.017871741061668556,0.31464569293525824,67.8393470790374,72.01953983833572,0.2805294994301821,52.443628201201804,72.38348949302915,-0.2745000000005433,114.15901553278327,22.246619011129486,25.47968601452669,19.134792303766783,113.39053979535832,114.16950000000057,114.94846020464281,1.3645679531612944,0.6415348298188751,114.38097624112588,0.28375353205357656,113.17,113.935,114.7,285117.0,0.17532651854920145,113.49292520217753
2023-09-15 13:10:00+00:00,114.4,114.64,114.36,114.64,155,114.506,86,0.25,65.66975806819603,0.29902280854781793,-0.012498307509952233,0.31152111605777016,73.9169121256747,71.29009921392515,0.4292597459483183,77.08333333333114,71.77174097194477,-0.038500000000553314,114.20482357728011,22.247052032337866,27.965499879237722,17.784825725108757,113.52384444944848,114.23350000000055,114.94315555055262,1.2424648646011334,0.7864065529278398,114.40313959684151,0.2834854226211783,113.17,113.935,114.7,285272.0,0.1934482115070281,113.50057854208644
2023-09-15 13:15:00+00:00,114.64,114.79,114.61,114.71,191,114.715,88,0.06999999999999318,66.93224482306306,0.30296111154275707,-0.006848003612010489,0.30980911515476756,80.52248677248586,74.09291532573305,0.35870516185476653,112.64734556411923,71.78173993525503,0.03599999999941872,114.25293561753915,22.701151364530734,30.54387231193455,16.956620944295793,113.74546270067151,114.30850000000055,114.87153729932959,0.9851188657519548,0.8565483143638123,114.41709853050348,0.2760936067196661,113.17,113.98,114.79,285463.0,0.28447679253494795,113.51124760047063
2023-09-15 13:20:00+00:00,114.68,114.79,114.66,114.67,111,114.716,77,-0.03999999999999204,65.45104655203666,0.29940324509671257,-0.00832469604644398,0.30772794114315655,87.55680049797604,80.6653997987126,0.36761487964989126,112.35438381360501,70.83178562584364,-0.012000000000554678,114.29265603491638,23.122815030138398,29.47625417596321,16.363926086877594,113.86016535763814,114.35900000000056,114.85783464236299,0.8724011968667487,0.8117265458214544,114.41981379296756,0.2656583490968335,113.62,114.20500000000001,114.79,285352.0,0.23147700544020114,113.51737852115389
2023-09-15 13:25:00+00:00,114.71,114.88,114.53,114.88,342,114.71,147,0.20999999999999375,69.29305569128262,0.30995587685440285,0.0017823485689970608,0.3081735282854058,90.413943355119,86.16441020852737,0.3318777292576458,124.69866316019557,71.57400853601136,0.19499999999943896,114.34859355540053,22.817277415478536,26.763876054839386,18.27598443866563,113.879751016836,114.40200000000057,114.92424898316514,0.9130067361839312,0.957636123198345,114.44819257395645,0.27168275273277354,113.73,114.305,114.88,285694.0,0.2331293482378663,113.53676067015391
2023-09-15 13:30:00+00:00,114.85,115.2,114.73,114.85,822,114.991,367,-0.030000000000001137,68.12750115117605,0.3122981851904285,0.0032997255240181933,0.3089984596664103,81.836945304437,86.60256305251107,0.20066306054788985,169.70740103269557,76.58987011446435,0.1514999999994302,114.39634655012429,23.5043675093204,31.61684483624631,16.12956282377193,113.94876153338761,114.45000000000057,114.95123846661353,0.8759081985372793,0.8990116747247668,114.46353694011304,0.2858482703947182,113.73,114.465,115.2,284872.0,0.14178838818203107,113.58685505911927
2023-09-15 13:35:00+00:00,114.85,114.9,114.26,114.44,685,114.589,464,-0.4099999999999966,54.60835491062574,0.27786782066520743,-0.02490451120096232,0.30277233186616975,61.052631578946865,77.76784007950134,-0.13090147482328618,26.265934559928677,62.38856991929953,-0.271000000000555,114.40050402154102,22.161297025901174,26.971607719421634,24.549408581261368,114.025741145748,114.47400000000057,114.92225885425314,0.7831627343371763,0.4620754842006789,114.46338217440304,0.31114482250938125,113.9,114.55000000000001,115.2,284187.0,0.05585140991031465,113.61445328906295
2023-09-15 13:40:00+00:00,114.37,115.04,114.3,114.98,332,114.688,209,0.5400000000000063,64.57826465188022,0.2908028020694786,-0.009575623837352887,0.3003784259068315,53.333333333332895,65.40763673890596,0.2878325337985155,108.27517447656588,63.64780190960778,0.26149999999944384,114.45569411472759,21.342667941229106,25.726229285889573,20.75275074926362,114.05278607027243,114.51800000000057,114.9832139297287,0.8124730255997036,0.9965457507575279,114.50179129208331,0.34177733518728326,114.0,114.6,115.2,284519.0,0.07238372076374128,113.6306028934408
2023-09-15 13:45:00+00:00,115.05,115.25,114.82,115.13,614,115.06,241,0.14999999999999147,66.76215271506673,0.3095888666788795,0.007368352617638407,0.3022205140612411,61.614035087718975,58.66666666666663,0.6293156192640481,195.0757575757433,72.93761877199941,0.41049999999943054,114.51991372284877,21.171271860723202,27.76552880398949,18.921540018601085,114.08114696039343,114.57100000000057,115.06085303960771,0.8551082553301242,1.0705792909315657,114.55906196182015,0.34807895410247774,114.07,114.66,115.25,285133.0,0.11324688064461143,113.66668371661619
2023-09-15 13:50:00+00:00,115.07,115.1,114.77,114.95,389,114.968,215,-0.1799999999999926,61.835369740347446,0.30642024075542906,0.0033597813553503664,0.3030604594000787,78.28070175438584,64.40935672514628,0.4632057332634165,129.9008177097818,65.38041839495806,0.21999999999944464,114.5608743206727,20.815689782169194,25.719359644572474,18.55066087545852,114.13472696862426,114.61100000000056,115.08727303137685,0.8311122516622176,0.8558883011072769,114.581532190193,0.34893045738087214,114.11,114.68,115.25,284744.0,0.10423741296436564,113.68663457794605
2023-09-15 13:55:00+00:00,114.89,114.96,114.79,114.83,143,114.878,113,-0.12000000000000455,58.72406442529855,0.2908730809492539,-0.009749902760659845,0.30062298370991375,71.85858585858554,70.5844409002305,0.34078993358965803,89.5148669796434,66.24056610833986,0.1129999999994169,114.58650533775149,20.485506423511904,24.79028994650597,17.880548666730434,114.1746015225403,114.63750000000054,115.10039847746079,0.8075864834111712,0.7079289621513053,114.59117392480395,0.33614971042509467,114.22,114.735,115.25,284601.0,0.07532885267545462,113.69335429181685
2023-09-15 14:00:00+00:00,114.82,114.83,114.71,114.79,201,114.768,145,-0.03999999999999204,57.682200696554396,0.2721865816031084,-0.022749121685444296,0.2949357032885527,60.37037037037033,70.16988599444763,0.3409090909090917,51.30200732884716,62.383120962662396,0.0754999999994368,114.60588578177516,19.837485678639073,24.12773528826914,19.184424894394745,114.23324717342318,114.66450000000054,115.09575282657791,0.7521993757045321,0.6455062926723201,114.59380228721436,0.3207104453947311,114.25,114.75,115.25,284400.0,0.11082955989178972,113.70200495278958
2023-09-15 14:05:00+00:00,114.8,114.92,114.74,114.78,429,114.811,266,-0.010000000000005116,57.407985316025275,0.25364659970395564,-0.03303128286767765,0.2866778825716333,54.54545454545437,62.2581369248038,0.3409388932599011,58.90861275476093,68.10400765667164,0.061499999999441,114.62246808827277,19.53614808349852,25.19849987148134,18.39044713654898,114.25135716625218,114.67850000000055,115.10564283374893,0.7449396944473025,0.6188127155367884,114.59527320470933,0.3106596992951079,114.25,114.75,115.25,283971.0,0.04052698473688501,113.72062838541667
2023-09-15 14:10:00+00:00,114.78,114.79,114.48,114.53,461,114.675,294,-0.25,50.89407324815183,0.21628739337609204,-0.05631239135643301,0.27259978473252505,44.44444444444431,53.12008978675672,-0.09595254710397239,-25.155993431862115,59.75813372783685,-0.18450000000056832,114.61366160367537,18.193557703347413,23.402156701444547,23.058403029155784,114.24261154349637,114.67400000000058,115.10538845650478,0.7523736095439361,0.33309706387661653,114.59451227685192,0.31061257791688607,114.25,114.75,115.25,283510.0,-0.01850017162352903,113.73618382512822
2023-09-15 14:15:00+00:00,114.49,114.75,114.47,114.75,199,114.563,125,0.21999999999999886,55.661836102146026,0.20210240387845602,-0.05639790468325523,0.25850030856171125,43.09764309764274,47.36251402918086,0.034870543108711516,-6.12315101478996,63.00137168558706,0.04299999999943793,114.62664621284914,16.908714593205705,21.88463487505605,21.79476269689324,114.2512053848584,114.68200000000056,115.11279461514272,0.7512854940481675,0.5789239205984547,114.59621542881894,0.30842596520853716,114.25,114.75,115.25,283709.0,-0.029279542115815328,113.74315930439198
2023-09-15 14:20:00+00:00,114.7,114.8,114.61,114.71,237,114.722,146,-0.04000000000000625,54.62339606124669,0.1854947636295634,-0.05840443594571826,0.24389919957528167,40.74074074074012,42.76094276094278,0.03488270689804285,12.990602542831198,63.59090594189972,-0.0025000000005803713,114.63458466876827,15.913502950503922,22.085113943090104,20.808700573298996,114.25430289015551,114.68500000000056,115.1156971098456,0.7510958012731216,0.5290227162290825,114.59753100947775,0.2999669676936415,114.25,114.75,115.25,283472.0,-0.04201811871290932,113.75177730812293
2023-09-15 14:25:00+00:00,114.68,114.72,114.61,114.68,156,114.677,108,-0.029999999999986926,53.812522400291385,0.16797601684048402,-0.06073854618783811,0.22871456302832213,45.79124579124539,43.20987654320981,-0.17409470752087763,-7.659382743866046,60.29886587939044,-0.009000000000568775,114.63890993840938,14.989377853709408,21.479222991613348,20.237827204846408,114.28661287902469,114.69850000000056,115.11038712097644,0.7182083828051361,0.4775423907929852,114.59953751257339,0.28639789857266706,114.26,114.755,115.25,283316.0,-0.029040843326395373,113.75715166522843
2023-09-15 14:30:00+00:00,114.66,114.77,114.65,114.67,150,114.715,108,-0.010000000000005116,53.5272806418623,0.15153852557450875,-0.06174082996305069,0.21327935553755945,43.09764309764274,43.20987654320981,-0.15672616456247068,-1.2383900928852243,60.59861378788525,0.006999999999422357,114.64187089665612,14.34740169042466,22.10955981012333,19.605917200826376,114.31898469360863,114.71100000000055,115.10301530639248,0.6834833736815544,0.4477061235466653,114.60367410712566,0.27451233438890443,114.26,114.755,115.25,283166.0,-0.032784690129847076,113.7624095561442
2023-09-15 14:35:00+00:00,114.68,114.68,114.45,114.59,286,114.581,187,-0.0799999999999983,51.18959494857067,0.13055144808038222,-0.06618232596574178,0.196733774046124,39.057239057239,42.6487093153761,0.13107305138064795,-70.82452431290372,54.56934927072752,-0.055000000000589466,114.6369308112603,13.790633574539276,20.770877671755827,23.68383879121456,114.34208134950498,114.71850000000056,115.09491865049614,0.6562475110737647,0.32931238950118713,114.60152639330074,0.2713328819325544,114.26,114.755,115.25,282880.0,-0.035310933563440956,113.77097111988877
2023-09-15 14:40:00+00:00,114.58,114.6,114.35,114.42,305,114.439,228,-0.1700000000000017,46.53838576853401,0.0990595617464578,-0.07813936983973296,0.17719893158619077,30.30303030303003,37.48597081930431,-0.48704122456079135,-134.32835820896702,42.7945370713941,-0.19500000000060425,114.61627073399741,13.673787910849205,19.396170430754264,24.76371347506439,114.3463793754922,114.71950000000056,115.09262062450892,0.6504920689304922,0.09865526008486182,114.57341469266528,0.26980910465165764,114.26,114.755,115.25,282575.0,-0.0342496644950195,113.77860553405856
2023-09-15 14:45:00+00:00,114.42,114.66,114.41,114.6,282,114.533,165,0.1799999999999926,51.55741531928395,0.08761652189228641,-0.07166592775512348,0.1592824496474099,27.024632287789824,32.12830054935334,-0.4603491705029161,-89.4992526158542,53.63645754491693,-0.002500000000608793,114.61472114028336,13.266538528633706,19.702478286603892,23.116102532189537,114.38370532715503,114.73000000000056,115.07629467284609,0.6036689145742683,0.3122985852881542,114.57446725331884,0.2683941686051107,114.26,114.755,115.25,282857.0,-0.0036228098936913413,113.78653345859229
2023-09-15 14:50:00+00:00,114.64,114.64,114.32,114.38,249,114.444,151,-0.21999999999999886,45.88714711361073,0.06010284084537432,-0.07934368704162847,0.1394465278870028,18.064058811087378,25.13057380063613,-0.49586776859504855,-143.52856109907103,46.63319281463052,-0.210500000000593,114.59236674597066,13.261868985775292,18.04729648256193,23.536894060363405,114.3400066308014,114.71700000000058,115.09399336919977,0.6572580684627072,0.05304253664136389,114.56044238596328,0.27208029941903183,114.26,114.755,115.25,282608.0,-0.050749853616349386,113.79241969561325
2023-09-15 14:55:00+00:00,114.36,114.76,114.36,114.66,251,114.55,97,0.28000000000000114,52.975661049869785,0.06019778770782125,-0.06339899214334524,0.12359677985116649,27.20676795379673,24.0984863508917,-0.14804493599234192,-58.82352941177946,41.41790209359166,0.060499999999422016,114.59880800825917,12.647610584445863,19.261680049925076,21.145567501315846,114.33669184705532,114.71450000000057,115.09230815294582,0.6586929341020489,0.4278734463831557,114.56172127937099,0.2812174208891014,114.26,114.755,115.25,282859.0,-0.03459651692237438,113.79955446715881
2023-09-15 15:00:00+00:00,114.66,114.85,114.65,114.75,194,114.759,149,0.09000000000000341,55.01545931679851,0.06676564878002011,-0.04546490485691709,0.11223055363693721,39.07628549765685,28.115704087514036,-0.034846240961761143,21.571648690286487,49.18783437224425,0.15899999999942338,114.61320724556782,11.840505723278252,20.59671523057565,20.0487563425518,114.34096721939171,114.71850000000056,115.0960327806094,0.6581898832513391,0.541718231657447,114.56683937616896,0.27541617653987904,114.26,114.755,115.25,283053.0,-0.020207548908755476,113.80605381271296
2023-09-15 15:05:00+00:00,114.71,114.85,114.71,114.8,135,114.791,97,0.04999999999999716,56.15338211159061,0.07513915077356614,-0.02967312229069685,0.104812273064263,63.59241452991469,43.29182266045647,0.017424638438745532,39.41513032422169,53.12441962393425,0.379999999999427,114.63099703170423,11.091051209336898,19.821655518440778,19.29431646485456,114.3422379949281,114.71450000000057,115.08676200507304,0.6490234540053256,0.6148384724124379,114.56875732536608,0.2657435925013163,114.26,114.755,115.25,283188.0,-0.06738723204567137,113.81069800619775
2023-09-15 15:10:00+00:00,114.82,114.93,114.62,114.7,434,114.765,339,-0.09999999999999432,53.252030536332306,0.07286609221267781,-0.02555694468126815,0.09842303689394596,69.82752732240448,57.49874244999239,0.1484327250502071,27.140255009107975,49.83704038353801,0.5154999999994345,114.63756874297049,10.654568046659048,18.189449085236944,20.096183438596373,114.33995231859501,114.70700000000056,115.07404768140611,0.6399743370597263,0.49046445413610323,114.56939112493694,0.26890476446550815,114.26,114.755,115.25,282754.0,-0.04029834210515571,113.82478477717498
2023-09-15 15:15:00+00:00,114.65,114.76,114.43,114.55,437,114.63,328,-0.15000000000000568,49.149781922230446,0.05828901109275364,-0.032107220640953865,0.0903962317337075,59.999999999999694,64.47331395077335,-0.17429193899782813,-68.33797585886413,38.36245748852283,0.6689999999994285,114.62922886268758,11.093003881600692,16.62047582047987,23.329071335317398,114.35855791374844,114.71250000000057,115.0664420862527,0.617094189826097,0.2704426708317202,114.56909597486548,0.2732687098608289,114.3,114.775,115.25,282317.0,-0.011319468383855672,113.83601942628904
2023-09-15 15:20:00+00:00,114.56,114.6,114.38,114.51,536,114.5,384,-0.03999999999999204,48.08598737880572,0.04301307561597412,-0.03790652489418671,0.08091960051016082,43.71584699453579,57.84779143898037,-0.17435271554353537,-101.8101545253856,37.6201687397408,0.9754999999994567,114.61787373290781,11.702388072623982,15.651221680225484,23.29397632367382,114.34701169550354,114.68900000000058,115.03098830449761,0.5963750743262815,0.23829514394676946,114.56801324103145,0.26946380201362674,114.32,114.785,115.25,281781.0,-0.04062276095239352,113.84785771596684
2023-09-15 15:25:00+00:00,114.5,114.72,114.49,114.61,203,114.612,144,0.09999999999999432,50.94455254145092,0.03853178057728712,-0.033910255946298956,0.07244203652358608,38.79781420765047,47.50455373406237,-0.06103941402163526,-36.13231552162161,37.68349315736745,1.3884999999994676,114.61712385358325,11.577428762112639,17.90146352258644,21.85878416663487,114.38622572300011,114.66300000000058,114.93977427700105,0.4827612691111671,0.4042541081220314,114.56823848023826,0.26664495901265367,114.32,114.71,115.1,281984.0,-0.08979876824079987,113.85297271570093
2023-09-15 15:30:00+00:00,114.58,114.71,114.47,114.59,263,114.582,189,-0.01999999999999602,50.34744084602163,0.03298624422986052,-0.031564633834980454,0.06455087806484097,40.983606557377534,41.16575591985498,-0.0697654137961079,-39.54802259888137,31.32070389212792,1.6464999999994632,114.61454062943247,11.553395310609998,16.742287704890575,20.982968873118914,114.40025523417223,114.64500000000059,114.88974476582895,0.42696108130028637,0.3876380464880676,114.56871347247457,0.2647417476546066,114.32,114.63999999999999,114.96,281721.0,-0.0982077542184577,113.85935358922028
2023-09-15 15:35:00+00:00,114.59,114.62,114.23,114.23,363,114.462,246,-0.35999999999999943,41.02615492468436,-0.0004524095378428683,-0.052002630082147075,0.05155022054430421,30.60109289617493,36.79417122040137,-0.3141635395758735,-176.14269788181716,29.74089144064214,1.6179999999994692,114.57791771234366,12.520167617466823,15.038190354774766,25.11086995819353,114.32534503216695,114.6150000000006,114.90465496783426,0.5054398950113929,-0.16458380272231626,114.55194092908918,0.27368876567927763,114.23,114.58000000000001,114.93,281358.0,-0.14424629376429082,113.86526538932804
2023-09-15 15:40:00+00:00,114.25,114.61,114.25,114.54,318,114.486,206,0.3100000000000023,49.667660647890294,-0.0019162846032685366,-0.0427732041180582,0.04085691951478966,29.51600312256063,33.70023419203809,0.10487676979549221,-97.28922582125962,32.50709565901162,2.2859999999994614,114.57430650164427,13.417884759548162,13.587052936254263,22.687751075650112,114.32272330264095,114.6025000000006,114.88227669736025,0.4882558362333273,0.3883037783517518,114.55174300330752,0.28128242527361463,114.23,114.58000000000001,114.93,281676.0,-0.11975408083906616,113.87142288332959
2023-09-15 15:45:00+00:00,114.48,114.75,114.44,114.54,853,114.617,520,0.0,49.667660647890294,-0.0030413572658858357,-0.0351186214245404,0.03207726415865456,29.523809523809472,29.8803018475154,-0.052356020942401216,-14.998707008017872,46.373512490770615,2.6869999999994576,114.5710392157734,13.398479344785583,16.054616362995052,20.9146769043158,114.32183850219585,114.59050000000059,114.85916149780533,0.46890710452392065,0.4060155615649764,114.55156318751132,0.2833336806112138,114.23,114.58000000000001,114.93,281676.0,-0.12190369359979508,113.89027387816495
2023-09-15 15:50:00+00:00,114.54,114.76,114.54,114.71,786,114.683,573,0.1699999999999875,53.95844379343321,0.009673088451606304,-0.01792334056563861,0.027596429017244913,52.38095238095175,37.140255009107676,0.28851197761845526,52.34824577686543,56.990210097446884,3.2474999999994765,114.58427357617593,13.321541545465886,15.405936771708605,19.73588349770075,114.32750919056868,114.59950000000057,114.87149080943247,0.47468062152434654,0.7031318635916749,114.55265581197574,0.2788098462818413,114.23,114.58000000000001,114.93,282462.0,-0.004284845365987989,113.90901706526394
2023-09-15 15:55:00+00:00,114.72,114.79,114.52,114.58,2242,114.661,1423,-0.12999999999999545,50.418788503617584,0.009153943774990125,-0.01475398819380383,0.023907931968793955,54.28571428571326,45.39682539682522,-0.06977149834292984,24.029691136674092,37.726462987864586,3.511499999999458,114.58386656892108,13.06548323308332,15.108184918886925,18.367633342071443,114.32787265361155,114.59100000000058,114.8541273463896,0.4592460950493937,0.47909757356744836,114.55336030289986,0.27818057154742476,114.23,114.58000000000001,114.93,280220.0,-0.16969977813935688,113.95528048082427
2023-09-18 09:30:00+00:00,114.29,114.31,111.13,111.29,1677,112.963,578,-3.289999999999992,18.084981217994823,-0.2538072544049754,-0.2221721490990155,-0.03163510530595992,40.92731829573837,49.197994987468185,-3.015250544662307,-619.477214897056,31.652712576688046,0.618999999999474,114.27016499092859,17.57852953448436,7.731921794884201,57.37387634041614,112.96097292676687,114.42000000000057,115.87902707323427,2.5503007747486306,-0.5726325979213744,113.69178656539786,0.5047391021511803,111.13,113.03,114.93,278543.0,-0.29582144678646144,112.24333333333334
2023-09-18 09:35:00+00:00,111.3,111.62,109.87,109.97,1371,110.739,731,-1.3200000000000074,14.161041324054718,-0.5622377401083156,-0.42448210784188456,-0.13775563226643106,18.7289369669228,37.9806565161252,-4.207317073170735,-434.2621851958341,25.58885907732551,-0.3080000000005185,113.86062546798301,22.15563494655063,6.103974157418991,60.453390604599065,111.76501679062902,114.18450000000057,116.60398320937212,4.237848761209336,-0.3709504541457985,112.58641334261571,0.5936863091403818,109.87,112.4,114.93,277172.0,-0.374995393183836,111.45317913385828
2023-09-18 09:40:00+00:00,109.96,109.99,108.42,108.6,1670,109.167,915,-1.3700000000000045,11.397094143840574,-0.9067660381367659,-0.6152083246962678,-0.2915577134404981,2.9839292864315463,20.88006151636463,-5.318221447253713,-325.02462142853307,20.634939413591745,-1.2695000000005194,113.3596135186513,26.694213419721436,5.072178303865928,65.8462197701821,110.46403702091571,113.88100000000057,117.29796297908543,6.000936028108008,-0.27276225003393945,111.30089077317126,0.6634230013446398,108.42,111.67500000000001,114.93,275502.0,-0.42299827657977745,110.58602303235836
2023-09-18 09:45:00+00:00,108.64,108.65,107.31,107.66,1777,107.795,781,-0.9399999999999977,9.960576413901247,-1.2413478552458201,-0.7598321134442576,-0.48151574180156254,3.1114791321743964,8.274781795176642,-6.01484068092536,-256.9472263022793,17.06092837666011,-1.8065000000005256,112.81679318354165,31.065550426451036,4.390084912591851,68.13093729266048,109.19456693594883,113.53450000000055,117.87443306405227,7.645135292006747,-0.17679615253284275,110.01804157507536,0.7117499298200229,107.31,111.12,114.93,273725.0,-0.4425298463953015,109.84384449576598
2023-09-18 09:50:00+00:00,107.78,108.7,107.3,108.16,1632,107.956,815,0.5,16.0237521351604,-1.449452152351256,-0.7743491284397548,-0.6751030239115012,6.280042926500106,4.125150448369077,-5.5453672168369605,-185.29842441281528,26.87161645799247,-0.9295000000005302,112.37328907082339,35.025384652423504,4.282495888557058,59.17706900712908,108.31605700262892,113.22150000000053,118.12694299737214,8.6652146409853,-0.01590651473399488,109.50397112455323,0.7609106491185932,107.3,111.11500000000001,114.93,275357.0,-0.3726985647265011,109.48428817521841
2023-09-18 09:55:00+00:00,108.15,109.34,108.07,109.04,1049,108.643,550,0.8800000000000097,25.5287775610906,-1.5257794261250126,-0.680541121770809,-0.8452383043542036,13.102042151272991,7.497854736649558,-4.859959863886221,-129.37655758467076,32.776666207337804,0.39149999999949614,112.0558329688402,37.4698348417146,9.529053661631536,52.44387016601832,107.75975897633266,112.94350000000054,118.12724102366842,9.179352550023426,0.12348620598733916,109.42396209681314,0.7972741741815516,107.3,111.11500000000001,114.93,276406.0,-0.33056783188196714,109.40796570764313
2023-09-18 10:00:00+00:00,109.02,109.12,107.75,107.75,1236,108.35,749,-1.2900000000000063,21.65869050944801,-1.6710981799235327,-0.6606879004554633,-1.0104102794680694,13.57365376056953,10.985246279447935,-5.969107251941708,-123.4776987129585,31.392559503129235,-0.465000000000515,111.64575363847447,39.84392090998361,8.416545073981217,49.04808134678867,107.00723559813154,112.61200000000053,118.21676440186953,9.95411572810884,0.06626187548764498,109.04161042876203,0.8381831617400125,107.3,111.11500000000001,114.93,275170.0,-0.373840027321946,109.2653604814957
2023-09-18 10:05:00+00:00,107.71,108.19,107.49,107.5,897,107.765,508,-0.25,20.99444282410483,-1.7858510704503203,-0.6203526327858007,-1.1654984376645197,10.63640409434792,12.43736666873054,-5.891622165805832,-116.457025682062,28.80213459028323,-0.2735000000005101,111.25091995861976,42.13184682454062,7.908491613194585,48.329438446990494,106.3135979933643,112.25400000000054,118.19440200663679,10.58385804806282,0.09985873054637787,108.68259895271481,0.8283129359014404,107.3,111.11500000000001,114.93,274273.0,-0.4156355660217439,109.14331535355322
2023-09-18 10:10:00+00:00,107.47,107.49,106.73,106.73,1212,107.127,593,-0.769999999999996,19.05595137333627,-1.9168301035359718,-0.6010653326971618,-1.31576477083881,2.8927458833999586,9.034267912772863,-6.818578662475994,-115.96751428769751,27.282808181870312,-0.6360000000005073,110.82035615303693,44.480359226676256,7.380713613084918,51.69103519224936,105.56793166302572,111.85300000000055,118.13806833697538,11.238086304300824,0.09244675432865862,108.17088865988967,0.8241477261941944,106.73,110.83000000000001,114.93,273061.0,-0.4569578117809951,108.93423475228285
2023-09-18 10:15:00+00:00,106.73,107.28,106.73,106.99,753,106.987,450,0.2599999999999909,21.68542862639688,-1.9768640456567965,-0.5288794198543891,-1.4479846258024074,1.965344473634919,5.16483148379466,-6.591583726209194,-101.32875747976047,30.913233117384774,-0.14650000000050056,110.45556032893818,46.66112074294506,7.020324660709855,49.16704103711902,104.99064439279826,111.46250000000052,117.93435560720278,11.612615197402226,0.15446540594761848,107.8931496464127,0.8045657457517518,106.73,110.83000000000001,114.93,273814.0,-0.44667034048176607,108.82451057204561
2023-09-18 10:20:00+00:00,106.99,107.07,106.14,106.82,1113,106.519,578,-0.1700000000000017,21.200485772286846,-2.0149320738636334,-0.45355795844898084,-1.5613741154146525,3.6956927093042733,2.851261022113444,-6.878214628192836,-96.71261174626915,27.833183092594847,-0.16450000000051546,110.10931648808692,48.84896091564001,6.447078668339751,50.33257255240079,104.47469601440531,111.06850000000054,117.66230398559577,11.873400623210356,0.17784150019610945,107.71114716625199,0.8135253353409119,106.14,110.465,114.79,272701.0,-0.3962533273165246,108.65835013090522
2023-09-18 10:25:00+00:00,106.79,106.8,106.25,106.6,638,106.452,387,-0.21999999999999886,20.559721592473863,-2.0393451207622917,-0.38237680427811127,-1.6569683164841804,5.468332401019084,3.7097898613198184,-6.96456624192704,-90.15792217891976,23.311693812609683,-0.29600000000050386,109.77509587017387,50.88052679028532,6.117373742627437,47.758554466380986,104.0065003188187,110.67100000000053,117.33549968118237,12.043804937484627,0.19457572250355226,107.55930554361551,0.7961306685308462,106.14,110.465,114.79,272063.0,-0.3781451755377874,108.56882418191901
2023-09-18 10:30:00+00:00,106.55,106.89,106.51,106.65,586,106.712,307,0.05000000000001137,21.143065025625866,-2.0312431475830266,-0.2994198648790769,-1.7318232827039497,6.3583815028899835,5.174135537738173,-4.169287447209991,-80.30627068395535,22.22612642961375,-0.14950000000048647,109.47746769206208,52.56582870536557,6.739515908041907,46.067150893919575,103.63843194172387,110.27800000000052,116.91756805827717,12.041509744965671,0.22678945616966945,107.48554300096767,0.7664070493500711,106.14,110.465,114.79,272649.0,-0.3894227477551181,108.49804731706276
2023-09-18 10:35:00+00:00,106.65,106.65,106.11,106.44,687,106.369,335,-0.21000000000000796,20.46339939325541,-2.018499514492916,-0.2293409854311732,-1.7891585290617429,5.079421025423961,5.635378309778069,-3.209966354460303,-79.93057560080256,24.53953350326606,-0.23000000000048715,109.18818505472284,54.25957303895087,6.3930208553914145,47.50705554794768,103.34192931861477,109.86950000000051,116.39707068138625,11.882407185589647,0.23730655956126187,107.43298017833786,0.7502351172536379,106.11,110.45,114.79,271962.0,-0.3736900776976637,108.40960956354563
2023-09-18 10:40:00+00:00,106.47,106.71,106.35,106.53,259,106.539,158,0.09000000000000341,21.626202420276012,-1.9783328559238242,-0.15133946148966504,-1.8269933944341592,5.847616179444184,5.76180623591977,-1.906077348066293,-72.35956028226543,28.71155314943996,0.056499999999516604,108.93502457332066,55.69024578643351,6.75873744000379,45.815920928441585,103.16305879693672,109.46650000000052,115.76994120306432,11.516657978584806,0.2670716751848791,107.35237935764219,0.7223611803069494,106.11,110.45,114.79,272221.0,-0.37376085568482176,108.3802069618087
2023-09-18 10:45:00+00:00,106.52,106.89,106.48,106.69,456,106.732,271,0.1599999999999966,23.76014795091421,-1.9115546150970602,-0.06764897653032076,-1.8439056385667394,8.865116129784822,6.597384444884715,-0.9009845810886152,-65.29857979142699,33.91130949474132,0.3514999999995041,108.72121270919489,56.58081414144855,8.312598376915508,43.899268392947825,103.07547813435349,109.08950000000053,115.10352186564756,11.02584917090464,0.3005078752949985,107.2046163040074,0.7000496674278814,106.11,110.45,114.79,272677.0,-0.3544848934559794,108.33481494543389
2023-09-18 10:50:00+00:00,106.7,106.7,105.62,105.72,1358,105.908,667,-0.9699999999999989,20.173911046206623,-1.9148302997473508,-0.05673972894448909,-1.8580905708028617,8.419710062820881,7.7108141240170225,-2.25591715976331,-80.87323485659256,34.79233477044732,-0.47350000000049874,108.4353829273668,57.756332412846255,7.430767643159919,47.68967534370284,103.01647984729382,108.64850000000051,114.2805201527072,10.367414465375335,0.24001335927454856,106.90053952916169,0.7271889768973184,105.62,110.20500000000001,114.79,271319.0,-0.39637719808736666,108.16320904323844
2023-09-18 10:55:00+00:00,105.69,105.94,105.6,105.87,478,105.808,246,0.15000000000000568,22.131211342061313,-1.883609479461981,-0.020415126927295635,-1.8631943525346855,8.285292329385397,8.523372840664093,-2.9071900220102753,-86.0732559906787,38.50006041740327,-0.24250000000049,108.19106074380807,58.855248620446325,7.1727932551421745,46.238248125227045,103.15831927046123,108.21500000000052,113.2716807295398,9.34561886899091,0.2681285288290125,106.74673763950106,0.699532621404653,105.6,110.195,114.79,271797.0,-0.3764835910726805,108.10336392735246
2023-09-18 11:00:00+00:00,105.87,106.14,105.66,105.88,585,105.91,244,0.009999999999990905,22.268048990634487,-1.8368853669368406,0.021047188478275913,-1.8579325554151165,5.798018131983862,7.501006841397106,-1.7354988399072013,-83.89584674711512,32.684834967447046,-0.15350000000050557,107.97095972058825,59.38657310778942,8.902184370236572,43.920038902061606,103.59692592541406,107.77350000000051,111.95007407458696,7.750651272504716,0.273318997079203,106.6748360753048,0.6838517198757496,105.6,110.195,114.79,272382.0,-0.40200262016166466,108.03683784432782
2023-09-18 11:05:00+00:00,105.88,106.43,105.82,106.43,495,106.106,288,0.5500000000000114,29.596066231320123,-1.7354703458195786,0.0979697676764304,-1.833440113496009,12.761809269162242,8.948373243510893,-0.9953488372092978,-67.70582678288181,29.0755298102153,0.4549999999995009,107.8242016519608,59.189070836834155,11.383183108457088,41.09993156818301,104.55978261702543,107.36600000000051,110.17221738297559,5.227385546588425,0.33322746026749683,106.66550559773981,0.6785765970274827,105.6,109.955,114.31,272877.0,-0.3499048240789146,107.99187649489018
2023-09-18 11:10:00+00:00,106.39,106.71,106.21,106.7,414,106.405,239,0.269999999999996,32.93837629490567,-1.6146982313166518,0.1749935057434857,-1.7896917370601375,24.512406313876937,14.357411238341406,-0.028108310690533322,-45.82632668702925,35.70402222392771,0.7744999999994917,107.71713482796454,58.36767971096034,13.776405078073891,38.895353428558415,104.97471115727741,107.1365000000005,109.29828884272358,4.035578617414371,0.3990419435575729,106.66579425523084,0.665821125811234,105.6,108.61,111.62,273291.0,-0.27148655073662364,107.96232938439103
2023-09-18 11:15:00+00:00,106.72,107.26,106.71,106.93,847,107.001,471,0.23000000000000398,35.737092959907436,-1.483327506491662,0.2450913844547804,-1.7284188909464424,45.47365276531968,27.582622782786682,-0.05608000747732156,-5.78549176680246,44.5160869419979,1.049999999999514,107.64216960625363,56.469319887338166,18.907360219859672,36.53183705223377,105.25716129537248,106.98450000000051,108.71183870462853,3.22913824830329,0.4842242868018643,106.67085396873432,0.6582624739675745,105.6,107.79499999999999,109.99,274138.0,-0.22173154394970213,107.92253106811388
2023-09-18 11:20:00+00:00,107.0,107.25,106.79,106.83,463,107.024,215,-0.10000000000000853,35.05214694936468,-1.3714749157428372,0.28555518016288417,-1.6570300959057214,62.01856618523298,44.00154175481026,0.009361542782260202,2.929931754026903,48.18486790249204,0.9724999999995134,107.56482011994376,54.70655719397472,17.942850053828522,34.668259703997556,105.33549495338164,106.8960000000005,108.45650504661936,2.9196696726142233,0.4788530001413639,106.6725777248877,0.6441008686841759,105.6,107.47,109.34,273675.0,-0.18411938987368226,107.90187826167275
2023-09-18 11:25:00+00:00,106.83,106.86,105.58,105.73,1001,106.155,581,-1.0999999999999943,28.566278289385583,-1.3559610635522432,0.24085522588278252,-1.5968162894350257,50.837742504409306,52.77665381832105,-0.8161350844277604,-86.84142322929321,38.87625460967613,-0.10550000000047532,107.39007534661579,54.119560227107954,15.56368218364845,42.6059118996008,105.2016580176605,106.79950000000049,108.39734198234048,2.9922274586303845,0.16532985995453656,106.64125547075469,0.689522235206735,105.58,107.46000000000001,109.34,272674.0,-0.18786658051861718,107.82034489861981
2023-09-18 11:30:00+00:00,105.73,105.91,105.47,105.57,1101,105.662,429,-0.1600000000000108,27.76162211982072,-1.3411173210832317,0.20455917468143525,-1.545676495764667,29.243149773875842,47.36648615450644,-1.0126582278481178,-126.54229592340454,38.970377768290795,-0.22850000000047999,107.21673483741428,53.65346061316314,14.835462939384664,41.782137441421995,105.11495659207509,106.67000000000048,108.22504340792588,2.915615276882702,0.1463121240235936,106.58905269216972,0.6716992184062537,105.47,107.405,109.34,271573.0,-0.25654658949157777,107.71975345541289
2023-09-18 11:35:00+00:00,105.61,105.61,105.05,105.11,1107,105.288,561,-0.45999999999999375,25.534676673266326,-1.3508993767433282,0.155821695217071,-1.5067210719603992,5.743365244679601,28.608085840988647,-1.249530251785047,-170.0220750551889,37.15874005675872,-0.7035000000004743,107.01609342432721,53.513756815447174,13.941384277883259,43.78405556259275,105.19794090668432,106.47350000000048,107.74905909331665,2.3960123285440145,-0.03447151415607785,106.45383037246671,0.6637207028058071,105.05,107.08500000000001,109.12,270466.0,-0.3463282713042834,107.61008258922587
2023-09-18 11:40:00+00:00,105.08,105.32,105.01,105.05,665,105.129,364,-0.060000000000002274,25.25016048312652,-1.3479548405597086,0.12701298512055237,-1.474967825680261,3.3597673610814986,12.782094126546042,-1.3892800150192453,-165.83289450587856,30.952318753834827,-0.7665000000004767,106.82884643153415,53.41151907848732,13.457869996904726,42.71304841596031,105.06040336807838,106.3385000000005,107.6165966319226,2.4038267079601554,-0.004069867574386859,106.40040618013454,0.6384549383196771,105.01,106.6,108.19,269801.0,-0.3102806722099359,107.5453874982045
2023-09-18 11:45:00+00:00,105.08,105.08,104.58,104.6,1462,104.768,725,-0.45000000000000284,23.16537267062814,-1.3661839949393766,0.08702706459270759,-1.4532110595320842,1.7463261870633835,3.6164862642752222,-1.958946480457402,-184.65302398871913,28.762665771855104,-1.224000000000487,106.6165753428166,53.605608798810195,12.693210836948083,45.17255828215382,104.82087805622609,106.1935000000005,107.5661219437749,2.5851336358146186,-0.08045844568779545,106.24888700561492,0.6285652998682716,104.58,106.035,107.49,268339.0,-0.32930873290062307,107.39414131683279
2023-09-18 11:50:00+00:00,104.61,105.13,104.6,105.11,648,104.89,344,0.5100000000000051,30.19932888818061,-1.3242132868899574,0.10319821811370145,-1.4274115050036589,7.433388612492764,4.17982738687961,-0.5769958380628104,-138.53696422503867,31.219117391716345,-0.6880000000004856,106.47309197683407,53.66914294778134,12.494689692264094,42.42109340361603,104.6859394508015,106.1125000000005,107.53906054919949,2.6887700302961277,0.14863040669272956,106.21045118021031,0.6215249213062523,104.58,105.93,107.28,268987.0,-0.22178265362920868,107.33675579838622
2023-09-18 11:55:00+00:00,105.1,105.47,105.02,105.41,776,105.271,289,0.29999999999999716,34.025418000970454,-1.2523078798781313,0.14008290010042201,-1.3923907799785533,17.164179104477356,8.781297968011563,-0.4344951355436,-87.5990472023698,33.10625509064302,-0.3215000000004835,106.3718451218975,52.94272004254757,15.821533213896094,40.183123184870304,104.63535444229662,106.0335000000005,107.43164555770439,2.6371770387733644,0.27702607694707687,106.16690195185265,0.6092731412129487,104.58,105.92,107.26,269763.0,-0.1811432193883185,107.28112906064125
2023-09-18 12:00:00+00:00,105.4,105.72,105.3,105.65,763,105.545,359,0.2400000000000091,37.00055439558753,-1.162555120767692,0.18386852736868908,-1.3464236481363812,30.223880597014773,18.273816104662025,-0.2172270494899764,-51.54750350479959,42.00019297763695,0.004499999999538318,106.30309796743107,51.72133147411655,18.022221922781924,38.159646310265195,104.61602244296895,105.9750000000005,107.33397755703206,2.564713483428251,0.38042480969648756,106.13721347427108,0.5957536311263096,104.58,105.92,107.26,270526.0,-0.1858322695840729,107.23603155561648
2023-09-18 12:05:00+00:00,105.65,106.1,105.52,105.61,719,105.808,386,-0.04000000000000625,36.703476140728846,-1.0821783992906546,0.21139619907658114,-1.2935745983672358,36.44278606965157,27.943615257048293,-0.7704594569200474,-25.526342298778054,47.59848679134319,0.03849999999953013,106.23708863719953,49.80784846647731,21.3312648469057,35.50101159330028,104.58925937776189,105.92550000000051,107.26174062223913,2.5229819490842402,0.3819449151785437,106.09073195135335,0.5946283717601446,104.58,105.92,107.26,269807.0,-0.22986788862436813,107.20013090260355
2023-09-18 12:10:00+00:00,105.65,105.8,105.23,105.74,589,105.541,284,0.12999999999999545,38.433589310783105,-0.9965022967169972,0.23765784132019085,-1.234160138037188,40.547263681591836,35.73797678275312,-0.8997188378631726,-39.13395855042211,42.28182600825578,0.19649999999951717,106.18974686222815,48.363071758168786,19.866376456374674,36.556944739755956,104.58417593766659,105.88000000000049,107.1758240623344,2.4477220671210813,0.44598032091318623,106.0679683741338,0.5928692023487052,104.58,105.92,107.26,270396.0,-0.188188326331512,107.1690205791016
2023-09-18 12:15:00+00:00,105.74,106.05,105.69,105.99,368,105.923,222,0.25,41.73200987798549,-0.8980779736554041,0.26886573150542725,-1.1669437051608313,44.776119402984726,40.58872305140977,-0.8790797718133514,4.5977011494289926,41.60109540535451,0.4839999999995257,106.17072335153975,46.51832102978396,22.07877779177983,34.92560579004071,104.58595173094741,105.85750000000048,107.12904826905356,2.4023772884359915,0.5521018364871761,106.06675535246384,0.5762356878952263,104.58,105.92,107.26,270764.0,-0.1859460155876003,107.15400309002118
2023-09-18 12:20:00+00:00,105.96,106.33,105.79,106.09,633,106.107,348,0.10000000000000853,43.04641113375125,-0.802753185232163,0.2913524159429346,-1.0941056011750976,50.7462686567161,45.35655058043128,-0.6926893194795447,30.25249015520507,42.74421835830924,0.585499999999513,106.16303541329786,44.266743758658905,24.080686892152194,32.577246063193996,104.59644431096052,105.83550000000048,107.07455568904044,2.341474626264254,0.6026991773859314,106.06757508601318,0.5736474244741381,104.58,105.92,107.26,271397.0,-0.17657589613669597,107.13220941188926
2023-09-18 12:25:00+00:00,106.06,106.06,105.82,105.95,176,105.917,125,-0.14000000000000057,41.63054326921326,-0.7300884286585898,0.29121373801320627,-1.021302166671796,53.42202843460581,49.64813883143594,0.20807717771682555,19.309478970498798,37.327589997478555,0.4284999999995165,106.14274632631711,42.175993435471355,23.239295018736485,31.438979940695297,104.62105743216704,105.79850000000047,106.97594256783391,2.225820910189526,0.5643343480770779,106.05752564463083,0.5519583227259861,104.58,105.92,107.26,271221.0,-0.17970919320599577,107.12560058115663
2023-09-18 12:30:00+00:00,105.95,106.09,105.91,106.02,325,105.972,186,0.06999999999999318,42.646328025993164,-0.6592532099338939,0.28963916539032175,-0.9488923753242157,56.937346580717396,53.7018812240135,0.4262574595055524,28.923231561756207,41.00519849800888,0.4729999999994874,106.1310562000012,40.172251397692804,23.078452135541742,30.669617075872637,104.63280063075301,105.81350000000047,106.99419936924794,2.2316611193230695,0.5874481707105248,106.05352684286115,0.5253898711027019,104.58,105.92,107.26,271546.0,-0.10676750064933575,107.11423143458596
2023-09-18 12:35:00+00:00,106.02,106.02,105.7,105.93,262,105.846,154,-0.0899999999999892,41.64290015291429,-0.6034221615321087,0.2763761710336856,-0.8797983325657943,63.87053776764008,58.07663759432149,0.7801350965655152,9.671252389702438,44.18483738776636,0.38099999999950285,106.11190799047728,38.643542067115455,22.04558023161347,32.23403884477378,104.63493705180514,105.81650000000047,106.99806294819581,2.2332300694037883,0.5480296035741844,106.02353011553085,0.510719166023937,104.58,105.92,107.26,271284.0,-0.12091879930807883,107.10423096005952
2023-09-18 12:40:00+00:00,105.92,106.08,105.76,106.03,396,105.94,195,0.09999999999999432,43.24091953490056,-0.5448260733366226,0.26797780738333743,-0.81280388071996,74.38596491228071,65.06461642021313,0.932889100428369,20.063567739375408,52.16964142640206,0.5009999999995074,106.10410722947944,37.08509569781478,21.894045131113955,30.75187547062996,104.63902067506068,105.82400000000048,107.00897932494028,2.239528509487069,0.5869213477669682,106.0248052952715,0.49709636845079813,104.58,105.92,107.26,271680.0,-0.09834905313617859,107.09031001102807
2023-09-18 12:45:00+00:00,106.04,106.12,105.84,105.91,207,105.979,136,-0.12000000000000455,41.76301587581147,-0.5022812626611142,0.24841809444707663,-0.7506993571081908,78.66666666666669,72.30772311552956,1.2523900573613744,22.69101675664173,59.57866094513064,0.4164999999995018,106.08562082667187,35.54099550142789,21.578077649159688,29.474776346621184,104.6449588036279,105.79800000000048,106.95104119637307,2.1797032011428925,0.5485672152703037,106.01449132738404,0.4815894849900269,104.58,105.92,107.26,271473.0,-0.14685737439474772,107.0831667224742
2023-09-18 12:50:00+00:00,105.87,105.87,105.24,105.37,585,105.567,251,-0.539999999999992,35.828596935964114,-0.5063013538679115,0.19551840259222342,-0.701819756460135,67.99999999999999,73.68421052631619,0.24735990866711077,-42.273153732738876,60.17980555058979,-0.0930000000005009,106.01746646222693,35.06150249682439,19.492085098522075,35.28257540958801,104.64258723924497,105.73150000000048,106.82041276075599,2.0597698145878955,0.3340087410906724,105.99559583209387,0.4950473789193108,104.58,105.92,107.26,270888.0,-0.20153535633547484,107.05535081947602
2023-09-18 12:55:00+00:00,105.47,105.54,105.18,105.21,316,105.311,160,-0.1600000000000108,34.27453327766442,-0.5164447147408424,0.14830003337543407,-0.6647447481162765,52.134324249931076,66.26699697219965,-0.189735319229678,-64.59259259258907,70.59859833333631,-0.21400000000051023,105.94056489439579,34.70133990574315,18.459485447227646,34.29639149035557,104.68463632572166,105.64550000000047,106.60636367427928,1.819033795625574,0.2733809635756376,105.96219397366688,0.48540113756793135,104.58,105.91499999999999,107.25,270572.0,-0.21753190207242215,107.03901013273287
2023-09-18 13:00:00+00:00,105.21,105.35,105.05,105.35,378,105.178,181,0.14000000000000057,36.8554135784056,-0.507338291325155,0.12592516543289722,-0.6332634567580522,35.197937481483216,51.77742057713849,-0.2839564600094713,-68.31042845593403,63.35916783000418,-0.018000000000512273,105.88432061873905,34.554766686755535,17.621714540917527,34.70652680965849,104.77261890712704,105.57150000000047,106.3703810928739,1.5134408299085,0.3613686054305154,105.93725141530483,0.4721581991702218,104.58,105.72,106.86,270950.0,-0.1580634361596662,107.01919630823322
2023-09-18 13:05:00+00:00,105.36,105.39,105.03,105.17,240,105.174,109,-0.1799999999999926,34.954898240121224,-0.5087809705142803,0.09958598899501747,-0.6083669595092978,23.740062023607663,37.02410791834105,-0.41662721333206587,-70.9797928340937,55.800073068873104,-0.11200000000052057,105.81629008362106,34.3021176645184,17.261019431148778,32.78374428538526,104.72968736767103,105.54350000000048,106.35731263232992,1.5421369053128628,0.2705245745993303,105.83470283904255,0.46414689922949165,104.58,105.455,106.33,270710.0,-0.1074684364371377,107.00646988652895
2023-09-18 13:10:00+00:00,105.16,105.16,104.78,104.82,484,104.961,219,-0.3500000000000085,31.54826207631508,-0.5320334289044695,0.06106682448386258,-0.593100253388332,12.846905208392167,23.928301571161416,-0.8700586343862282,-111.09013685700488,44.737634617636125,-0.3845000000005143,105.72140531375238,34.444260197972525,16.213091003910026,34.68513149631464,104.63352306589582,105.50600000000047,106.37847693410512,1.6538906490714271,0.10686639773207454,105.61137851354681,0.4588506921416709,104.58,105.455,106.33,270226.0,-0.09376160103702484,106.97749612669995
2023-09-18 13:15:00+00:00,104.78,105.13,104.61,105.08,503,104.882,236,0.2600000000000051,36.49919379124785,-0.5234473671998501,0.05572230895078556,-0.5791696761506356,13.55848577528966,16.715151002430233,-0.8585715633550262,-99.8314065510569,42.421861528881124,-0.05350000000051125,105.66031909339502,34.817537737135915,14.91305544142108,34.52533828881596,104.62920633469122,105.50450000000049,106.37979366530976,1.6592537101436766,0.2575099553299626,105.55520037185558,0.463218499845837,104.58,105.455,106.33,270729.0,0.022429245845163353,106.94851005458607
2023-09-18 13:20:00+00:00,105.05,105.42,105.01,105.39,300,105.209,146,0.3100000000000023,41.89537118133288,-0.48602583888769857,0.07451506981034961,-0.5605409086980482,25.08502125531352,17.163470746332184,-0.6598171363936256,-41.781874039934685,50.92570664394345,0.312999999999505,105.63457441783359,34.27860693406197,18.471235604027584,32.3245081060984,104.66927291727109,105.52150000000049,106.37372708272989,1.615267187690462,0.4228492014244988,105.54622270099645,0.45941717842827695,104.58,105.455,106.33,271029.0,0.09722404668260491,106.93441596320497
2023-09-18 13:25:00+00:00,105.35,105.42,105.11,105.11,261,105.311,163,-0.28000000000000114,38.69675215949256,-0.4735044040119334,0.06962920374889181,-0.5431336077608252,33.91472868217041,24.186078570924934,-0.7928268050967469,-60.95800524934216,44.46590401513263,0.0874999999995083,105.58461494946849,33.77817118835044,17.559790649432784,30.729487044451723,104.78036840626474,105.54700000000051,106.31363159373628,1.4526828687423856,0.2149869614223536,105.5151531880154,0.4487445228262573,104.6,105.465,106.33,270768.0,0.2317078724263424,106.92190962748482
2023-09-18 13:30:00+00:00,105.1,105.27,105.1,105.15,134,105.208,100,0.04000000000000625,39.408449240022954,-0.45510721823733036,0.07042111161879583,-0.5255283298561262,36.72673135171208,31.908827096399076,-0.8205998868137998,-73.52342158859283,34.987926630121514,0.16299999999951353,105.54322304951911,33.33185632165293,17.06256811114112,30.025916293823126,104.78674282521463,105.5490000000005,106.31125717478638,1.4443664549846407,0.2382773077127269,105.48504233474917,0.428834199767239,104.61,105.47,106.33,270902.0,0.16811037227378847,106.91541042568142
2023-09-18 13:35:00+00:00,105.13,105.27,104.97,105.01,274,105.112,126,-0.14000000000000057,37.75628330242291,-0.4466751528214843,0.06308254162771354,-0.5097576944491978,30.44047435699989,33.69397813029453,-0.8684980647597484,-86.77509446360897,34.232044161565234,0.024999999999508304,105.49243990194587,33.161671937203046,16.191264990037496,30.70546194749181,104.73296231211832,105.5290000000005,106.32503768788267,1.5086614824023206,0.1740104093681383,105.44500234607624,0.4196317569267217,104.61,105.47,106.33,270628.0,0.08146705202628084,106.9015914221219
2023-09-18 13:40:00+00:00,104.96,105.01,104.8,104.94,210,104.885,134,-0.07000000000000739,36.92276859945883,-0.44056256421565365,0.05535610418683534,-0.495918668402489,28.035320088300196,31.734175265671123,-1.0280109402999171,-105.3290578714302,27.627210218121263,-0.037500000000491696,105.43982657795102,33.310966121741906,15.59108177646567,32.568031508239045,104.6597788232678,105.4935000000005,106.32722117673319,1.580611462758731,0.16805449144902881,105.42506921336287,0.404658060003385,104.61,105.47,106.33,270418.0,0.027986700545819622,106.89018255966718
2023-09-18 13:45:00+00:00,104.92,105.04,104.85,105.0,185,104.955,112,0.060000000000002274,38.18248693865557,-0.42596651827985,0.05596172009811118,-0.48192823837796117,24.724061810154385,27.733285418485224,-0.8592200925313875,-87.25380899293887,32.464891503638924,0.05149999999950694,105.39793833243188,33.33653521468588,15.59799748761666,31.432747810289335,104.60430098374138,105.4630000000005,106.32169901625963,1.6284365441133277,0.23040611947039355,105.41748042405453,0.38932534143171554,104.61,105.47,106.33,270603.0,0.11851002756235855,106.88047511414904
2023-09-18 13:50:00+00:00,105.0,105.13,104.87,104.96,341,104.974,152,-0.04000000000000625,37.64275801867254,-0.41286743364889844,0.05524864378325017,-0.4681160774321486,23.62030905077224,25.459896983076007,-0.3891050583657685,-75.61032049057165,31.52555957643477,0.04199999999950421,105.35622991981931,33.01243011762067,16.52720392576419,29.89691581413954,104.54847958303316,105.4240000000005,106.29952041696785,1.660950859324904,0.23501474608226353,105.39913340619145,0.38008781704373523,104.61,105.47,106.33,270262.0,0.03633724098777267,106.86305056391991
2023-09-18 13:55:00+00:00,104.99,105.01,104.83,104.87,202,104.93,118,-0.0899999999999892,36.396138318550584,-0.4050790632554282,0.05042961134137636,-0.45550867459680455,23.213847717158757,23.85273952602886,-0.3231631974146887,-84.30772920788814,30.085689977569825,-0.030000000000470095,105.30992230840795,32.79863972689669,15.946298938854946,29.627162515241007,104.50122205812526,105.3680000000005,106.23477794187575,1.6452394310895861,0.2127291916756109,105.38299056297356,0.36579583011204037,104.61,105.47,106.33,270060.0,-0.018485524694004513,106.85242736510664
2023-09-18 14:00:00+00:00,104.84,104.85,104.33,104.37,780,104.525,370,-0.5,30.37728587614865,-0.4342468179243042,0.017009485338000285,-0.4512563032623045,15.70650456863578,20.846887112189325,-0.930232558139521,-148.56560639348004,28.85373983098716,-0.48650000000047555,105.22040589808338,33.537181863607096,14.320153684870835,36.04814682501492,104.37830536102813,105.28200000000052,106.18569463897292,1.7167125225060162,-0.004595225350437689,105.33577452015882,0.3782389851040379,104.33,105.225,106.12,269280.0,-0.12941950261797464,106.80453825395156
2023-09-18 14:05:00+00:00,104.38,104.53,104.36,104.4,424,104.45,154,0.030000000000001137,31.113373038051368,-0.449757203286822,0.0011992799803859922,-0.450956483267208,10.120908035837479,16.34708677387774,-0.7321479509365791,-155.52488003681353,28.212225907132076,-0.4015000000004818,105.14227200302783,34.22297099055247,13.84160542176221,34.843496481798205,104.27768879995986,105.20450000000051,106.13131120004115,1.7619231117312313,0.06598496006240549,105.23571797970548,0.363364771882321,104.33,105.225,106.12,269704.0,-0.15983543008273818,106.77836574122215
2023-09-18 14:10:00+00:00,104.37,104.84,104.37,104.6,471,104.665,262,0.19999999999998863,35.973332180935174,-0.44082936044222265,0.0081016982599883,-0.44893105870221095,11.4994818914753,12.442298165316588,-0.20988360999809608,-112.81255388860332,37.45215102001048,-0.16500000000048942,105.0906270503585,33.64529911969306,18.557751369944782,31.690385827137874,104.25095198401591,105.13350000000051,106.0160480159851,1.6789092268108499,0.19775015617403724,105.13773955177444,0.37098157389072656,104.33,105.225,106.12,270175.0,-0.16830767602346725,106.75205689240435
2023-09-18 14:15:00+00:00,104.57,104.93,104.53,104.8,313,104.747,162,0.20000000000000284,40.49439224405529,-0.4128564994050805,0.02885964743770436,-0.4417161468427849,24.7706422018347,15.463677376382895,-0.26646364674534073,-75.37651161065696,43.306790306745654,0.07749999999950319,105.06294828365769,32.78626340426378,18.85967972065596,29.263287279055323,104.26368333318018,105.0770000000005,105.89031666682081,1.5480393745925545,0.3297096252291014,105.12412585818319,0.37305431861281796,104.33,105.225,106.12,270488.0,-0.16780672064408833,106.73611883895514
2023-09-18 14:20:00+00:00,104.8,105.08,104.72,104.94,322,104.86,191,0.14000000000000057,43.50182890473822,-0.3750674316477216,0.05331897215605064,-0.42838640380377224,41.28440366972432,25.851509254345174,-0.4269854824936026,-32.542285677533854,51.62213916463306,0.25199999999951217,105.05123892330934,31.46396915060442,20.435683256522115,27.24114185791587,104.33568488620486,105.02250000000049,105.70931511379612,1.3079389917315405,0.4399401685086956,105.11995327543328,0.3721218672833309,104.33,105.225,106.12,270810.0,-0.19855883345391886,106.72128746146458
2023-09-18 14:25:00+00:00,104.93,105.21,104.86,105.2,335,105.016,190,0.2600000000000051,48.68844134163224,-0.320445598713647,0.0863526440721002,-0.40679824278574717,59.63302752293553,41.89602446483192,0.08562458376939475,29.47434786034444,49.839992775301525,0.5549999999995237,105.06540664489893,29.800599048126944,21.562895953336362,25.403215157273987,104.42535598415213,104.98700000000049,105.54864401584885,1.069930593022671,0.6896218903692725,105.12144409726429,0.3705417339059497,104.33,105.1,105.87,271145.0,-0.13554201940754992,106.70759427698013
2023-09-18 14:30:00+00:00,105.24,105.42,105.21,105.33,469,105.341,266,0.12999999999999545,51.105377572999636,-0.26362854329562424,0.11453575959209833,-0.37816430288772257,75.84097859327191,58.91946992864431,0.17118402282452205,109.65310445379892,51.644949746510626,0.7239999999995206,105.09060601205141,27.74424087232277,24.79021888314392,24.293693589934247,104.42856491794832,104.9850000000005,105.54143508205267,1.060027779305944,0.8100092096342263,105.13036692575771,0.3597887529126675,104.33,104.935,105.54,271614.0,-0.07866380645448859,106.69147704195353
2023-09-18 14:35:00+00:00,105.3,105.42,105.04,105.06,285,105.229,165,-0.269999999999996,46.23435762465748,-0.2376479039419479,0.11241311915661972,-0.3500610230985676,79.51070336391423,71.6615698267076,0.04761451290353769,65.75498575497832,51.384025002981495,0.49949999999952865,105.0876911537608,26.1876901187808,22.927491883324493,25.82978348411057,104.42941697659612,104.97750000000049,105.52558302340486,1.0441914189314303,0.5752623201929068,105.12987112175927,0.36123241341890516,104.33,104.875,105.42,271329.0,-0.07781085386683499,106.68083663281116
2023-09-18 14:40:00+00:00,105.02,105.17,104.71,104.77,336,104.931,151,-0.29000000000000625,41.64325603129905,-0.2377183670814702,0.08987412481367796,-0.32759249189514816,66.36085626911284,73.90417940876672,-0.16199733180864984,-28.64019253911677,49.289037749863226,0.2544999999995241,105.05743485340263,25.588553485920805,20.88199100185014,29.92563531707164,104.42134632170892,104.9485000000005,105.47565367829206,1.0045949742808453,0.33069453239993457,105.12479738381991,0.3682872410318411,104.33,104.875,105.42,270993.0,-0.16947134039316772,106.66610551476866
2023-09-18 14:45:00+00:00,104.76,104.85,104.52,104.56,285,104.68,149,-0.20999999999999375,38.65023227754813,-0.2518166687767547,0.06062065849471476,-0.31243732727146944,42.81345565749225,62.89500509684017,-0.4190476190476189,-104.1666666666754,49.19130590496296,0.06499999999951456,105.01006010545952,25.45759267374993,19.535485526777006,31.708561140785623,104.37528091931291,104.91800000000049,105.46071908068807,1.0345585708602396,0.17017927622248527,105.11238872683344,0.36555243810099514,104.33,104.875,105.42,270708.0,-0.19188232495464558,106.65214150760585
2023-09-18 14:50:00+00:00,104.58,104.62,104.44,104.46,380,104.515,174,-0.10000000000000853,37.276305049742646,-0.26796984909324806,0.0355739825425771,-0.30354383163582516,24.464831804281033,44.54638124362911,-0.4763719512195119,-130.93517477651935,47.57295049402913,-0.03100000000048908,104.95767342874909,25.509206371868814,18.822537867496404,32.17335727691272,104.32269592020207,104.90000000000047,105.47730407979888,1.100675080645199,0.11891833489716043,105.10660825359594,0.3522986925223531,104.33,104.875,105.42,270328.0,-0.18210347828694293,106.63257352470558
2023-09-18 14:55:00+00:00,104.45,104.48,104.16,104.21,442,104.319,219,-0.25,34.020372642649846,-0.2975147071863091,0.004823299559612804,-0.30233800674592193,12.331925634677647,26.536737698817376,-0.6293506245828251,-163.8476112214442,41.88074330915394,-0.25800000000049295,104.88646643553489,26.12160165111679,17.593281553790824,35.7866120548951,104.21272131089226,104.85650000000048,105.5002786891087,1.2279232839322578,-0.0021135453365496654,105.09362702074066,0.34999164305647124,104.16,104.78999999999999,105.42,269886.0,-0.2889715391766624,106.6079128073592
2023-09-18 15:00:00+00:00,104.2,104.5,104.13,104.29,471,104.254,248,0.0800000000000125,35.94837403779761,-0.3108901406531146,-0.0068417071257541595,-0.30404843352736044,9.432653416011519,15.4098036183238,-0.07665037846124045,-133.8672768878719,43.222289676892615,-0.14350000000047203,104.82966010834109,26.747703350957167,16.270180351154828,33.70505258304842,104.16149140588539,104.80150000000049,105.44150859411559,1.221372965301258,0.10039599100407481,105.07273545118072,0.35142081140958076,104.13,104.775,105.42,270357.0,-0.3280368681398162,106.58245570769822
2023-09-18 15:05:00+00:00,104.29,104.42,104.18,104.38,320,104.281,187,0.0899999999999892,38.13843202941668,-0.31064707410256176,-0.005278912460161045,-0.3053681616424007,11.917066568229357,11.227215206306575,-0.019157088122612187,-112.88188719952612,47.990629122996175,-0.007000000000488171,104.78683533611813,27.329083500808945,15.458104402049209,32.02276867621446,104.11632442581407,104.76500000000048,105.4136755741869,1.238344054190636,0.20324148517279533,105.0440550629403,0.34346218202318174,104.13,104.775,105.42,270677.0,-0.2572978641917514,106.56562813250343
2023-09-18 15:10:00+00:00,104.41,104.44,104.21,104.3,219,104.295,150,-0.0799999999999983,36.92969092792274,-0.3132982661315964,-0.00634408359135652,-0.3069541825402399,14.987080103359274,12.112266695867119,-0.2868068833651982,-102.93294973228178,53.29459456903878,-0.07950000000049329,104.74047006601164,27.778892803842652,15.126824052553882,30.454030940112904,104.06892903939769,104.7225000000005,105.3760709606033,1.2481958711887193,0.17677572484951481,104.98426213718929,0.33535774045009764,104.13,104.775,105.42,270458.0,-0.2531305236775425,106.55420493552276
2023-09-18 15:15:00+00:00,104.31,104.39,104.27,104.32,272,104.315,158,0.01999999999999602,37.46330841051614,-0.31020961867704955,-0.002604348909447718,-0.30760526976760183,15.762273901808546,14.222140191132794,-0.45801526717557106,-90.1358535144718,60.44997385009274,-0.09400000000049147,104.70042529782005,28.19657287094538,14.72160966466586,29.638234348359898,104.02598489401748,104.68800000000049,105.35001510598349,1.2647392365562415,0.2220607228787759,104.87088848955187,0.31997504470366245,104.13,104.775,105.42,270730.0,-0.23116879343786192,106.54024046587382
2023-09-18 15:20:00+00:00,104.34,104.35,104.02,104.08,443,104.152,213,-0.23999999999999488,33.770869932465644,-0.32339988498841876,-0.012635692176653557,-0.3107641928117652,10.730897009966617,13.826750338378547,-0.8195159138555397,-117.15214002666909,51.19477554005232,-0.4395000000004927,104.64133717421814,29.150105995077105,13.63954235233281,33.02809679832138,103.9435016033123,104.64500000000048,105.34649839668866,1.3407203338681768,0.09729059776338551,104.65182892856363,0.320691112939115,104.02,104.72,105.42,270287.0,-0.2720251007768711,106.51608230095898
2023-09-18 15:25:00+00:00,104.05,104.25,103.97,104.22,550,104.076,303,0.14000000000000057,37.632468902899554,-0.3188805792780869,-0.006493109173057343,-0.31238747010502954,12.085258588867054,12.859476500214475,-0.9315589353612208,-106.98310598499035,42.74427664219641,-0.4120000000004893,104.6012098242926,30.14014358416453,12.781128058926418,32.07330202799015,103.9010631229993,104.60600000000048,105.31093687700165,1.3477943464068423,0.22621662123668695,104.58214067663975,0.31778460487203547,103.97,104.695,105.42,270837.0,-0.2166299629480839,106.48671886618148
2023-09-18 15:30:00+00:00,104.21,104.46,104.02,104.05,545,104.268,324,-0.1700000000000017,34.96638151544446,-0.3252670995417617,-0.010303703549385701,-0.314963395992376,9.014778325122997,10.610311307985958,-1.2152283300104427,-91.92195376002044,45.097883240987244,-0.6915000000005023,104.54871365055044,30.019652138656788,16.144862770549555,28.98609225501487,103.83564208250351,104.56050000000047,105.28535791749744,1.3864851784315468,0.1478620239375284,104.50583182356839,0.32651427595260424,103.97,104.695,105.42,270292.0,-0.25752088726361144,106.45869548442624
2023-09-18 15:35:00+00:00,104.07,104.15,103.84,103.97,504,104.002,306,-0.0799999999999983,33.75447592891206,-0.332945802317667,-0.01438592506023284,-0.3185598772574342,10.328822930306702,10.476286614765984,-1.0375023795926142,-121.98332602018266,37.64637536732652,-0.8540000000004966,104.49359806478373,30.34671413359535,15.046014702368158,30.96522148973385,103.76190926189275,104.51550000000047,105.26909073810819,1.4420650297950346,0.13806614624123775,104.44066747339261,0.32533468481313266,103.84,104.63,105.42,269788.0,-0.24420920374718247,106.4312708195759
2023-09-18 15:40:00+00:00,103.95,104.0,103.81,103.96,842,103.909,447,-0.010000000000005116,33.59772049489835,-0.3359653466313546,-0.013924375499136332,-0.32204097113221825,7.687286555636729,9.010295937022542,-0.7731220769304215,-119.99728666395401,27.276636871260777,-0.9130000000005083,104.44277920147098,30.721339499631288,14.399145318951016,30.3127745248703,103.70525320478734,104.49500000000049,105.28474679521364,1.5115494429650111,0.16128384233828974,104.39018905872634,0.3156679216121944,103.81,104.61500000000001,105.42,268946.0,-0.1029094158469888,106.38563450899032
2023-09-18 15:45:00+00:00,103.96,104.41,103.86,104.32,1151,104.069,692,0.35999999999999943,43.7289753992381,-0.30578447284142385,0.013005198632635495,-0.31878967147405934,18.34820609586644,12.121438527270357,-0.2295332823259444,-60.1870143553292,40.8144599817182,-0.5885000000005078,104.43108594418803,29.30030430305884,21.507594736311844,26.730230106418176,103.69856325138922,104.49100000000048,105.28343674861175,1.5167559858959376,0.3921049532974305,104.38923363831664,0.3324059272113232,103.81,104.61500000000001,105.42,270097.0,0.01697833674542825,106.3325062381826
2023-09-18 15:50:00+00:00,104.33,104.37,104.11,104.14,1588,104.233,1163,-0.1799999999999926,40.40915414180939,-0.29301274012462386,0.020621545079548387,-0.31363428520417225,26.18251313903436,17.406001930179574,-0.3063373540110992,-53.39680072534406,54.268283853004576,-0.7995000000004922,104.40336347331298,27.980771620527285,20.286979923927316,25.213216455828256,103.66295093283404,104.46800000000049,105.27304906716694,1.5412357222622177,0.296285708922715,104.38499270284127,0.32723407526765763,103.81,104.61500000000001,105.42,268509.0,-0.105190248152052,106.26362714492664
2023-09-18 15:55:00+00:00,104.14,104.48,104.07,104.11,3707,104.266,2150,-0.030000000000001137,39.86592793897853,-0.28206038269551925,0.025259122006922374,-0.3073195047024416,35.42260208926826,26.65110710805675,-0.09596008060646088,-46.786538493465386,70.45643558642186,-0.8595000000004944,104.37542409490221,26.329805284346428,20.862090025520754,22.996809189731458,103.62917978979273,104.43350000000048,105.23782021020823,1.5403490454839588,0.29889850093601295,104.37520878651452,0.3331459270342543,103.81,104.61500000000001,105.42,264802.0,-0.3083847546574155,106.11992431427596
2023-09-19 09:30:00+00:00,102.31,104.22,101.85,104.01,1979,102.802,789,-0.09999999999999432,38.0306649837859,-0.27824232051949593,0.023261747346356554,-0.3015040678658525,50.092413410023276,37.23250954610902,-0.2684821171732632,-202.19991385879467,61.89318695347949,-0.9890000000005017,104.34062180014962,28.45871355970961,13.483502803408465,47.99309863193517,103.59779533671555,104.38700000000048,105.17620466328542,1.5120746132850464,0.26115194350773463,104.36120581142593,0.47863550367466495,101.85,103.63499999999999,105.42,262823.0,-0.1716573115474298,103.36
2023-09-19 09:35:00+00:00,104.07,105.13,103.52,105.05,659,104.384,341,1.039999999999992,59.11239080136489,-0.189117145646307,0.08990953777563637,-0.27902668342194337,72.03581553635222,52.51694367854831,0.6418854186625911,48.129137841255165,65.86603137875312,0.004499999999481474,104.4081816287068,28.292317178222795,22.33044440053057,38.12763533935536,103.6190139708467,104.37950000000049,105.13998602915429,1.4571559150097337,0.9408365008004038,104.40479686076553,0.5594472534121888,101.85,103.63499999999999,105.42,263482.0,-0.1500823039178318,103.66143795804904
2023-09-19 09:40:00+00:00,105.0,106.03,104.99,106.02,1300,105.482,691,0.9699999999999989,69.52565314077171,-0.039755630909240836,0.191416842010162,-0.23117247291940285,92.94372504075307,71.69065132904325,1.6490891658676787,269.8086025931252,67.91911407115818,0.9619999999994775,104.56168814025854,26.60707234711058,30.363384324229674,33.35756116846472,103.44904611480962,104.41400000000048,105.37895388519135,1.8483228019056093,1.3321641192635065,104.72291438091686,0.5937724495970329,101.85,103.94,106.03,264782.0,-0.06820993663955909,104.32779922126291
2023-09-19 09:45:00+00:00,105.99,107.44,105.89,107.17,1894,106.558,890,1.1500000000000057,77.00338381320415,0.16945644623129397,0.32050313532055746,-0.1510466890892635,97.49722916424396,87.49225658045015,2.7319785276073594,360.6987781480367,71.23171965904658,2.1034999999994852,104.81009879356725,26.03711375103585,40.49784653410026,27.779398864629414,102.99560400599732,104.51950000000049,106.04339599400366,2.916003222371255,1.3696459635138325,105.33182625649357,0.6620744174829589,101.85,104.645,107.44,266676.0,0.02117926371616069,105.14149634202103
2023-09-19 09:50:00+00:00,107.17,107.79,106.65,107.02,1775,107.233,1004,-0.15000000000000568,74.43768100487824,0.3194721027233811,0.3764150334501157,-0.056942930726734564,93.98924964000422,94.81006794833415,2.824750192159864,285.19998163199585,75.16766697419641,1.9204999999994783,105.02056557513227,25.83457907297639,39.352100933512816,24.530335508056773,102.75861162581185,104.63200000000049,106.50538837418912,3.580909041571655,1.1373478219735804,105.76051885203344,0.696211959091319,101.85,104.82,107.79,264901.0,0.00022634268001928525,105.61093378905393
2023-09-19 09:55:00+00:00,107.09,107.14,106.51,106.75,491,106.834,323,-0.269999999999996,69.92156715790553,0.4118265674653543,0.37501559855367106,0.036810968911683214,88.23285528711865,93.23977803045601,2.4275570907695165,182.38993710691827,72.62545109996657,1.6234999999994955,105.18527361559586,25.438465071339,36.791161999605876,24.380129114056412,102.65397251502364,104.7415000000005,106.82902748497736,3.986056119068087,0.9810715103043935,105.9675952185311,0.6914825334419389,101.85,104.82,107.79,264410.0,0.005292782492237229,105.68302955462254
2023-09-19 10:00:00+00:00,106.73,106.75,105.8,106.11,561,106.187,340,-0.6400000000000006,60.54486249930942,0.4284367427764124,0.31330061909178336,0.11513612368462905,80.41526374859684,87.54578955857363,1.9798173954829412,109.54076850984349,72.09486366147995,0.9689999999994967,105.27334279506292,24.088117467902713,33.2746468451177,29.193245491454043,102.65853099756038,104.8240000000005,106.98946900244061,4.131628257727446,0.7969333660630558,105.98303412776256,0.7099480667675149,101.85,104.82,107.79,263849.0,0.010351569978360472,105.71781883974285
2023-09-19 10:05:00+00:00,106.17,106.42,105.16,105.19,609,106.004,312,-0.9200000000000017,50.13643602093191,0.3631776294984519,0.19843320465105826,0.16474442484739363,70.14590347923661,79.59800750498442,1.1734154082908566,54.706106506620706,71.82087809985033,0.029999999999489546,105.2654053860093,22.66116898229484,29.277625535114964,31.78793209171901,102.72101394044402,104.8730000000005,107.02498605955698,4.103984933312612,0.5736528934729319,105.96256990890636,0.7492374905698356,101.85,104.82,107.79,263240.0,-0.0036249749002304184,105.70941986764494
2023-09-19 10:10:00+00:00,105.25,105.47,104.83,105.0,473,105.179,270,-0.18999999999999773,48.29007706602762,0.29275322303283247,0.10240703854835106,0.1903461844844814,60.32547699214348,70.29554807332603,1.0003847633705432,16.865575644966714,69.0126093252602,-0.18500000000051386,105.24012868257985,21.696180845902386,27.472469214055867,33.0071630096441,102.77279145234634,104.9085000000005,107.04420854765466,4.071564358758635,0.5214214622355662,105.93812475101798,0.7414348126719902,101.85,104.82,107.79,262767.0,-0.011575022752638709,105.6798278753037
2023-09-19 10:15:00+00:00,104.96,105.39,104.93,105.0,410,105.166,153,0.0,48.290077066027614,0.23424118693544926,0.0351160019607743,0.19912518497467496,54.096520763187264,61.522633744856186,0.6518404907975617,14.6638826889393,71.71613684683844,-0.20700000000051944,105.2172592842389,20.800120433537973,26.221080896906038,31.50366589583551,102.8174210663768,104.93950000000049,107.06157893362419,4.044385448041372,0.5142548891657381,105.91313509613349,0.7213323260525619,101.85,104.82,107.79,262767.0,-0.03648534583444842,105.65667783141235
2023-09-19 10:20:00+00:00,104.98,105.07,104.68,104.9,411,104.855,147,-0.09999999999999432,47.228425722683966,0.17775180039835448,-0.017098707661056395,0.19485050805941087,52.46913580246902,55.630377852600326,0.7297868254273032,-3.5426968779985146,73.49747845276468,-0.2770000000005126,105.18704411431139,20.254535772641262,25.1740975586008,32.8053095391219,102.86756303602188,104.9695000000005,107.07143696397911,4.00485276957327,0.4834676298120434,105.88614732464973,0.6976657313345208,101.85,104.82,107.79,262356.0,-0.03116367405579873,105.62658461150033
2023-09-19 10:25:00+00:00,104.83,105.33,104.63,104.91,368,105.03,188,0.009999999999990905,47.35307269316492,0.1322657932778526,-0.05006777182524663,0.18233356510309923,51.9640852974185,52.843247287692,0.7684180194025503,-0.4682003391293312,72.23445000185873,-0.20250000000052637,105.16065896056745,19.367099365386803,26.0316643950409,30.454794824388433,102.91789548543905,104.9990000000005,107.08010451456197,3.9640463519870663,0.478617123893159,105.87931274781455,0.6978324648106267,101.85,104.82,107.79,262724.0,-0.03241120386612849,105.60402927721867
2023-09-19 10:30:00+00:00,104.9,105.02,104.54,105.01,277,104.773,157,0.10000000000000853,48.65903425430076,0.1030985137016529,-0.06338804112115706,0.16648655482280997,52.020202020201914,52.15114104003021,0.9614460148062776,-11.100651133599568,67.97059606817078,-0.010000000000516707,105.14631048813246,18.65668357020459,24.72351618478602,29.86660322170921,103.00749631979656,105.04550000000052,107.08350368020447,3.8802303386702848,0.4912904965910175,105.83056553235238,0.6822730030384383,101.85,104.82,107.79,263001.0,-0.005438616805281008,105.58555694357693
2023-09-19 10:35:00+00:00,104.93,105.05,104.42,104.47,247,104.661,135,-0.5400000000000063,42.52458112000868,0.035994821569858004,-0.10439338660236158,0.1403882081722196,49.60718294051613,51.19715675271258,-0.552118039029037,-30.24825259098531,56.283628874427514,-0.4645000000005268,105.08189996545318,18.153481953009216,23.08387885761923,29.149099685348162,103.03740998703032,105.05800000000052,107.07859001297072,3.8466180832876944,0.3544979446037699,105.30537003017048,0.6785392171071211,101.85,104.82,107.79,262754.0,-0.03785660522569968,105.56531022641289
2023-09-19 10:40:00+00:00,104.46,104.76,104.21,104.22,344,104.427,209,-0.25,40.00974830149029,-0.03693251353705307,-0.14185657736741814,0.10492406383036505,37.89994664311593,46.50911053461172,-1.6977928692699429,-51.76613885505508,65.40561628124809,-0.6540000000005222,104.99981425445763,17.961434236325132,21.72904798962113,29.679244810283116,103.06157331792036,105.06650000000052,107.07142668208067,3.8164908549921117,0.2888950235521191,104.88437498960889,0.6693578444566132,101.85,104.82,107.79,262410.0,-0.03113982465190967,105.53123552014465
2023-09-19 10:45:00+00:00,104.18,104.63,104.18,104.63,270,104.383,157,0.4099999999999966,45.68301572790902,-0.06094187849504351,-0.13269275386032686,0.07175087536528334,24.322186897304345,37.2764388269792,-2.3700662498833736,-48.15985800260707,63.99736058720781,-0.20600000000054308,104.9645938492712,17.82332893385773,20.660599187273363,28.547682968815014,103.14680468313266,105.09950000000052,107.05219531686838,3.7158983950786646,0.3797815522102024,104.82854390547314,0.6536894269954256,101.85,104.82,107.79,262680.0,-0.013367371479140699,105.50771599823224
2023-09-19 10:50:00+00:00,104.63,104.82,104.44,104.5,239,104.609,130,-0.12999999999999545,44.2539608777123,-0.08942851054480627,-0.1289435087280717,0.03951499818326541,12.574360837382196,24.932164792601224,-2.354700056064285,-43.48449645756194,59.43778916042284,-0.35900000000053467,104.92034681600727,17.334893252521113,21.91640222145657,27.325767527529415,103.22326827461055,105.1265000000005,107.02973172539046,3.62084103511474,0.3354115288110439,104.76769692714316,0.6341401822100378,101.85,104.82,107.79,262441.0,-0.048511643062453154,105.4898293654018
2023-09-19 10:55:00+00:00,104.49,104.73,104.44,104.61,191,104.604,141,0.10999999999999943,45.79898605070471,-0.10195303980835035,-0.11317443039329261,0.011221390584942256,11.080332409971922,15.99229338155322,-2.0046838407494105,-45.44856904939204,48.94623441792108,-0.28350000000054365,104.89078997638752,16.88134583413711,21.171629671759355,26.39717161346159,103.25825838189996,105.1410000000005,107.02374161810104,3.5813652487621956,0.35898224299725773,104.75749694383467,0.6095587406236069,101.85,104.82,107.79,262632.0,-0.09279586909326937,105.47612871392757
2023-09-19 11:00:00+00:00,104.62,104.62,104.33,104.52,194,104.473,128,-0.09000000000000341,44.70720986032448,-0.11778333436174648,-0.10320377995735099,-0.014579554404395494,10.75403658506113,11.46957661080548,-1.4984450098953994,-56.37798067547288,28.94644605017928,-0.40800000000054126,104.855476645303,16.640477138626984,20.424177084067654,26.804368214828376,103.31067579896668,105.16000000000051,107.00932420103433,3.5171628015097274,0.32696381747377384,104.74486480465991,0.5867331162933497,101.85,104.82,107.79,262438.0,-0.022524028336256777,105.46105552053787
2023-09-19 11:05:00+00:00,104.55,104.9,104.52,104.61,180,104.708,101,0.09000000000000341,46.09116615819928,-0.12166423938947446,-0.08566774798806318,-0.035996491401411285,13.376453778977705,11.73694092467065,-0.5513832113318795,-42.63163438821311,34.64237730151479,-0.33950000000054104,104.8320979171789,15.83207189403728,22.951649527437773,25.53235808553719,103.38014543507747,105.18500000000051,106.98985456492356,3.431771763888461,0.34070738685113106,104.73984938007409,0.5719664651295397,101.85,104.82,107.79,262618.0,0.1957407197046115,105.45008675160555
2023-09-19 11:10:00+00:00,104.72,104.72,104.41,104.45,360,104.489,132,-0.1599999999999966,43.98348151882956,-0.1360818802016439,-0.08006831104018611,-0.05601356916145781,13.423858474928124,12.51811627965605,-0.5238095238095264,-64.49931282877687,36.22866578323539,-0.5295000000005246,104.79570763935234,15.281646854219392,22.033057761799764,25.930646573617544,103.44987621366106,105.20700000000052,106.96412378633998,3.3403172532995984,0.2845911580374366,104.7273231623409,0.5532545747631442,103.52,105.655,107.79,262258.0,0.055468464463139355,105.42496347239016
2023-09-19 11:15:00+00:00,104.51,104.68,104.41,104.45,360,104.526,223,0.0,43.983481518829564,-0.1458269619752457,-0.0718507142510303,-0.07397624772421539,16.571773832145862,14.457362028684296,-0.5238095238095264,-65.36164042429164,38.36286309384633,-0.5705000000005356,104.76278310227117,14.770537888674212,21.235861449040193,24.9924283717028,103.38994543997026,105.17700000000052,106.96405456003077,3.398185078544259,0.29659266810851964,104.714876683526,0.533022105137206,104.18,105.98500000000001,107.79,262258.0,-0.020326457869253887,105.40081788306848
2023-09-19 11:20:00+00:00,104.43,104.73,104.28,104.73,237,104.436,170,0.28000000000000114,48.74084958698563,-0.12946396949617167,-0.04439017741756503,-0.08507379207860664,26.146116480418552,18.713916262497914,-0.1620591039084851,-55.43253437157765,46.38875664409872,-0.36300000000052535,104.75966090205488,14.551874329501844,19.94086680022314,25.230040372100806,103.35900206714801,105.11250000000052,106.86599793285303,3.336421325441793,0.3909322922958098,104.71520065197831,0.5270919547702629,104.18,105.98500000000001,107.79,262495.0,-0.12745485992314273,105.38675078940392
2023-09-19 11:25:00+00:00,104.73,105.55,104.73,105.32,296,105.261,177,0.5899999999999892,57.02335634784902,-0.0681030612063438,0.013576584697810284,-0.08167964590415408,49.86548561493358,30.861125309166397,0.39081117148032085,15.471208529651175,44.84818101083143,0.14049999999946294,104.8130265304306,14.347251767440751,28.49754265352865,22.53346761891891,103.53592453004742,105.02000000000052,106.50407546995362,2.8262720814189493,0.6010730269697647,104.77223529941757,0.548013958000958,104.18,105.98500000000001,107.79,262791.0,-0.2851633472443407,105.3828372861357
2023-09-19 11:30:00+00:00,105.4,105.52,105.25,105.31,291,105.368,106,-0.009999999999990905,56.85567033003761,-0.020049893045296585,0.049303802287086,-0.06935369533238259,70.38265870382638,48.7980869330599,0.2856870774212039,56.19948240546255,53.82869258231761,0.06749999999948386,104.86035733705626,14.157245102669734,27.456949240409575,21.71065358670355,103.75549236622248,104.93450000000053,106.11350763377857,2.247130607718217,0.6592440919132198,104.86507614676964,0.5281558181437463,104.18,105.66,107.14,262500.0,-0.2795886749625633,105.38237629485756
2023-09-19 11:35:00+00:00,105.42,105.55,105.37,105.54,148,105.451,90,0.23000000000000398,59.7848517377222,0.03617466768538691,0.0844226904142156,-0.048248022728828686,88.32116788321169,69.52310406732427,1.0242174787020275,102.8972520908035,51.03671026507944,0.22699999999949227,104.92508520971757,14.036373927455838,26.951790942136817,20.977394641716398,103.98544161671151,104.87400000000052,105.76255838328953,1.694525589352947,0.8747643444284879,104.96707561120722,0.507573259704907,104.18,105.465,106.75,262648.0,-0.2559942731765803,105.38343609814153
2023-09-19 11:40:00+00:00,105.53,105.62,105.35,105.35,201,105.476,108,-0.19000000000001194,56.3795574196725,0.06465630737255879,0.09032346408110997,-0.02566715670855119,87.66727493917266,82.12370050873729,1.0842448666282811,115.78355730417572,52.111924732406635,-0.026500000000510227,104.96555328498256,14.05953109220127,26.91146401851458,20.15276978547956,104.11244212360407,104.83600000000054,105.55955787639701,1.3803614720066884,0.8551892784025285,105.01587600180764,0.49060374115455724,104.18,105.30000000000001,106.42,262447.0,-0.27209061351936376,105.38420611807202
2023-09-19 11:45:00+00:00,105.39,105.65,105.22,105.65,274,105.381,182,0.30000000000001137,60.23129979159917,0.11016578225712692,0.10866635117254249,0.0014994310845844322,93.50669099756674,89.83171127331741,0.9748638057918368,132.11719181868023,59.380797060404035,0.22349999999948977,105.03073868641279,13.741945339233993,25.211671595332167,20.789433322614343,104.06598297590551,104.85900000000053,105.65201702409556,1.5125397421204052,0.9987282592717018,105.11100449656949,0.4862749025006608,104.18,104.915,105.65,262721.0,-0.1399038790762854,105.3864372631159
2023-09-19 11:50:00+00:00,105.6,105.84,105.46,105.69,176,105.696,79,0.03999999999999204,60.729220405371365,0.14775678642871526,0.11700588427530466,0.030750902153410597,90.7379518072284,90.63730591465632,1.138755980861239,144.2247332077829,67.43750925174437,0.19649999999947454,105.093525478183,13.84300254532776,26.617246639307293,19.610608023077354,104.02272390909424,104.89350000000054,105.76427609090685,1.660305149330129,0.9573506371600403,105.22171439332132,0.4786838380363286,104.18,105.01,105.84,262897.0,-0.10022175823352135,105.3896402672801
2023-09-19 11:55:00+00:00,105.71,105.79,105.56,105.69,114,105.693,79,0.0,60.729220405371365,0.1755245898517046,0.1158189501586352,0.0597056396930694,93.78282360210032,92.6758221356322,1.0324060797246792,129.39123469504415,65.89996172181887,0.10549999999946635,105.15033257549891,13.936841379557686,25.66852957963996,18.9116281986778,103.99092796408343,104.92800000000054,105.86507203591765,1.7861238866977487,0.9065856043039913,105.30661978781424,0.4609207067480197,104.18,105.01,105.84,262897.0,-0.047996706845997064,105.39179963902842
2023-09-19 12:00:00+00:00,105.7,105.7,105.31,105.33,87,105.476,67,-0.35999999999999943,53.71004490596821,0.16656176244975995,0.08548489820535245,0.0810768642444075,82.88538770466432,89.13538770466472,0.7749712973593503,79.07063893572686,61.437171525765585,-0.35700000000053933,105.16744375878473,13.320037336450094,24.099934332374378,21.67323115915846,103.99638982772167,104.94950000000054,105.90261017227941,1.816321511353297,0.699609662694969,105.30915760347501,0.4558549419803041,104.18,105.01,105.84,262810.0,-0.07814095154878781,105.39210928040131
2023-09-19 12:05:00+00:00,105.4,105.59,105.4,105.51,95,105.478,72,0.18000000000000682,56.42216392180623,0.17200043884483307,0.07273885968034045,0.09926157916449262,78.84615384615353,85.17145505097311,0.8603383997705771,77.68081201542931,60.22428600224919,-0.29000000000051784,105.20006816271,12.747290724993045,23.087023371228057,20.76231359806456,103.99596606540315,104.97950000000053,105.9630339345979,1.8737638007370394,0.7696907454528481,105.33479851108741,0.4418653032674256,104.18,105.01,105.84,262905.0,-0.06345692617721518,105.39277007714955
2023-09-19 12:10:00+00:00,105.53,105.88,105.53,105.83,99,105.738,70,0.3199999999999932,60.81735618097927,0.1998284566603985,0.08045350199672471,0.11937495466367379,81.00961538461524,80.91371897847807,1.3212063188128287,100.72210575354906,65.56238536602784,-0.05400000000051364,105.26006167102334,12.913830939213751,26.432945584260946,19.50589500870759,103.96926310924037,105.02050000000054,106.0717368907607,2.0019651225430466,0.8850226371974532,105.40000722474984,0.43673206731975167,104.18,105.03,105.88,263004.0,-0.11025215226819882,105.39501452060645
2023-09-19 12:15:00+00:00,105.83,106.16,105.83,105.92,217,105.99,114,0.09000000000000341,61.97884422916772,0.2265332745311639,0.08572665589399209,0.1408066186371718,87.65173213311515,82.50250045462836,1.4073719483006286,117.36916580316593,66.02254114939392,-0.0480000000004992,105.32291294044968,13.656534247802774,29.64178017562296,18.434413149123884,104.00429250921098,105.09300000000053,106.18170749079007,2.0718934482592366,0.8798081702366725,105.43920840850494,0.42910834822548355,104.18,105.17,106.16,263221.0,-0.0860468646877646,105.40289800130579
2023-09-19 12:20:00+00:00,105.92,105.99,105.81,105.95,94,105.906,56,0.030000000000001137,62.37916932672005,0.24726743925006645,0.08516865649031571,0.16209878275975073,90.9796099290781,86.54698581560321,1.1649002196123304,101.86445291235634,72.4744090768062,-0.10500000000051557,105.38263551754972,14.280988600192511,28.715218538556325,18.20549671141761,104.10720386530025,105.17950000000053,106.25179613470081,2.0389831377792733,0.8592757518494815,105.48098817864636,0.4113148947808056,104.18,105.17,106.16,263315.0,0.0018021324359761787,105.40593136947008
2023-09-19 12:25:00+00:00,105.95,106.14,105.89,105.89,77,106.034,49,-0.060000000000002274,60.99591220963539,0.2559079678560465,0.07504734807703664,0.18086061977900988,87.23404255319157,88.62179487179532,0.5412077478161859,101.96817420435441,84.107091129205,-0.23750000000053717,105.43095594444975,15.173540602654917,30.11258579366806,17.39232929329355,104.15874956724359,105.24250000000052,106.32625043275745,2.059530005001637,0.7987311379208961,105.4971453553448,0.39979240229646235,104.28,105.22,106.16,263238.0,-0.08640453128917816,105.40866233279161
2023-09-19 12:30:00+00:00,105.92,106.02,105.87,105.91,107,105.933,70,0.01999999999999602,61.30394253473829,0.26135672425269263,0.06439688357894618,0.19695984067374644,85.66185587462182,87.95850278563087,0.569746462824039,90.48777241320536,78.49981675420295,-0.271500000000529,105.47657918783548,15.929574117318944,29.26788158216186,17.278468231830416,104.24834794392766,105.31300000000051,106.37765205607337,2.021881545626568,0.7803732903130876,105.53564599613486,0.38195008784671447,104.28,105.22,106.16,263345.0,-0.05949890087159863,105.4121481941426
2023-09-19 12:35:00+00:00,105.9,105.92,105.71,105.88,64,105.818,41,-0.030000000000001137,60.53172028976124,0.2602541063383512,0.05063541253168383,0.2096186938066674,79.4561821157564,84.1173601811903,0.32215273829827584,72.67130970080714,72.93612728580719,-0.3710000000005209,105.51500021756544,16.050009098050786,28.080280013957857,19.668938237024726,104.33591795108903,105.3765000000005,106.41708204891198,1.9749793339339787,0.7419319074964771,105.54769772575911,0.36966793871480685,104.28,105.22,106.16,263281.0,-0.059735443305375516,105.41382851959511
2023-09-19 12:40:00+00:00,105.85,105.87,105.49,105.52,201,105.64,136,-0.35999999999999943,52.05744310761909,0.22770642442439737,0.014470184494183969,0.2132362399302134,61.54838069731655,75.55547289589865,0.16136687233032632,35.41012998654767,61.41764827009724,-0.8015000000005159,105.51547638732112,15.42685781775642,25.972509240230977,22.426826569877644,104.46202553144212,105.42650000000052,106.39097446855891,1.8296623117686508,0.5484719933225579,105.5471920886326,0.3711202288066064,104.28,105.22,106.16,263080.0,-0.12201165492672719,105.41644186520057
2023-09-19 12:45:00+00:00,105.53,105.95,105.45,105.95,122,105.65,80,0.4300000000000068,59.37353742685239,0.2339131531308425,0.01654153056050328,0.2173716225703392,59.92907801418431,66.97788027575281,0.2839564600094713,59.919461292961905,60.90519582963451,-0.4540000000005193,105.55685958852862,15.067494345750351,25.036046540097896,20.320848419432057,104.58041128552992,105.49350000000052,106.40658871447113,1.7310805205450557,0.7499757103361814,105.55599044228848,0.3803259267489917,104.28,105.22,106.16,263202.0,-0.0640944819655342,105.41915595440213
2023-09-19 12:50:00+00:00,105.93,106.32,105.89,106.27,237,106.093,115,0.3199999999999932,63.800691023800994,0.2616373633352538,0.035412592611931665,0.22622477072332212,68.34300451321734,63.27348774157313,0.5487747185164205,129.28391298825355,71.85383013354377,-0.2045000000005217,105.62477772295446,15.640235793690831,29.917576653996502,18.694949758330903,104.74579921874545,105.58450000000053,106.42320078125562,1.5886816365187706,0.9086677962631913,105.6548704727648,0.3838740748383489,104.28,105.3,106.32,263439.0,0.06204131267044419,105.42965150337736
2023-09-19 12:55:00+00:00,106.32,106.5,106.24,106.5,264,106.362,106,0.23000000000000398,66.6165406586053,0.2987245666197822,0.057999836717168074,0.24072472990261412,91.03803997421032,73.10337416720438,0.7663922793074152,178.8424577463364,71.7428736531004,-0.04450000000051091,105.70813222553022,16.551544532787407,31.864381117368403,17.769168633815102,104.93095502747758,105.68700000000054,106.4430449725235,1.4307246350505807,1.0376664282856372,105.77686113794142,0.3750259266356101,104.28,105.39,106.5,263703.0,0.21590467619578052,105.44493379626905
2023-09-19 13:00:00+00:00,106.51,106.99,106.41,106.99,392,106.659,127,0.4899999999999949,71.6721718662626,0.363465542792909,0.0981926503122359,0.2652728924806731,98.4848484848484,85.95529765742573,1.5759992404822842,240.92797241162478,74.59913803583211,0.3864999999994865,105.83021487071782,18.259003869327,37.45865672181196,15.879987870057755,104.97724851838969,105.80000000000052,106.62275148161136,1.555295806447699,1.2231831401078803,105.97446429009175,0.38966693187592355,104.73,105.86,106.99,264095.0,0.25008205954495266,105.4754129038443
2023-09-19 13:05:00+00:00,106.94,107.02,106.81,107.0,240,106.94,111,0.010000000000005116,71.76614481055624,0.4108441931531388,0.11645704053797257,0.29438715261516624,99.61013645224163,96.37767497043383,1.4121884181594213,223.53951890033318,76.01801993383383,0.3204999999994982,105.94162297826851,19.891206150190214,36.53624917811254,15.247879080007012,104.94027546365582,105.88400000000051,106.8277245363452,1.782563062114549,1.0912742315263257,106.1328265264598,0.37683357959907143,105.22,106.12,107.02,264335.0,0.27246465671868547,105.49540160756501
2023-09-19 13:10:00+00:00,107.04,107.05,106.89,106.99,147,106.95,71,-0.010000000000005116,71.5106717585514,0.44248451245925935,0.11847788787527447,0.3240066245839849,98.39801524012036,98.8310000590705,1.0960975148823549,189.17274939171983,80.30992243351213,0.23149999999948534,106.04146840890961,21.45598580608646,35.97370878983786,14.765621818673432,104.94763535904876,105.9680000000005,106.98836464095224,1.9257976765660116,1.0008013601129044,106.259238078335,0.3613454667705661,105.22,106.13499999999999,107.05,264188.0,0.34327859510787756,105.50765379998501
2023-09-19 13:15:00+00:00,106.9,107.29,106.89,107.28,291,107.114,157,0.29000000000000625,74.36108485947696,0.48536528100440535,0.12908692513633635,0.356278355868069,98.21685581983041,98.74166917073119,1.283987915407847,175.05809450038336,81.8443591544534,0.4479999999995101,106.15942379853726,23.28931025701584,37.8590512761374,13.606963834056964,104.90674044724426,106.05500000000052,107.20325955275678,2.165403899403616,1.033415984678298,106.46292455647266,0.3641065048583832,105.22,106.255,107.29,264479.0,0.3706594483070797,105.5341661591836
2023-09-19 13:20:00+00:00,107.3,107.35,106.8,106.8,176,107.006,97,-0.480000000000004,63.1065410538028,0.47513949817219725,0.09508891384330259,0.38005058432889466,88.95759656057108,95.19082254017432,0.8022652194431323,124.61037204323632,75.65905013353311,-0.10250000000048942,106.22043105581943,24.617274380590054,33.917926424641536,13.893933270626334,104.98335184504961,106.12750000000054,107.27164815495146,2.156176589387144,0.7938867650528632,106.48690895706014,0.3773846116542128,105.22,106.285,107.35,264303.0,0.3805231461216109,105.54815011787927
2023-09-19 13:25:00+00:00,106.84,106.88,106.72,106.73,56,106.798,29,-0.06999999999999318,61.64134489833668,0.456129104236183,0.060862815925830704,0.3952662883103523,79.29252479023633,88.82232572354631,0.7932760411748063,83.43547142402494,71.8085868119577,-0.255500000000481,106.26896143145568,25.51614463276655,32.846693049218665,15.034274907420809,105.0306694301559,106.18150000000053,107.33233056984515,2.1676668154897483,0.7383061479126029,106.5026895245902,0.36185713939319736,105.31,106.33,107.35,264247.0,0.3067989587304914,105.55191054022046
2023-09-19 13:30:00+00:00,106.73,107.08,106.73,107.08,112,106.887,65,0.3499999999999943,65.90399406136834,0.4639570964032771,0.05495264647433984,0.40900444992893725,74.73684210526318,80.99565448535724,1.1047115475403713,94.60620115090268,75.78265596978319,0.035999999999518195,106.34620319988848,26.7166253997383,34.5292053463378,13.993149554771978,105.06010285897626,106.25100000000052,107.44189714102477,2.2416676379972813,0.8480569276060593,106.60212720307086,0.36101020086511143,105.31,106.33,107.35,264359.0,0.33643006831063316,105.56049854222125
2023-09-19 13:35:00+00:00,107.13,107.23,107.04,107.1,83,107.115,64,0.01999999999999602,66.13557698520285,0.46639831993699943,0.04591509600644972,0.4204832239305497,79.99999999999999,78.00978896516688,1.1522478277295134,101.136841242012,75.8493309114182,0.0004999999995050075,106.41799337132767,28.085957281820924,36.25749160355706,13.44868381380821,105.1051238244259,106.32150000000051,107.53787617557512,2.2881095085652547,0.820007911874681,106.6701277926492,0.3487951865176033,105.31,106.33,107.35,264442.0,0.3253515550337655,105.56751397151614
2023-09-19 13:40:00+00:00,107.13,107.18,106.96,106.98,115,107.04,55,-0.11999999999999034,63.355092427893545,0.45342322931598744,0.026352004308350163,0.4270712250076373,84.38596491228071,79.70760233918168,1.3836239575436116,81.96041860946836,75.57200321101766,-0.16300000000047987,106.4715178121536,29.000283229981473,34.579729290917264,14.509039676381594,105.24535596471908,106.40400000000052,107.56264403528196,2.1778204490083737,0.7485664200824063,106.69289365928154,0.3395955303377754,105.4,106.375,107.35,264327.0,0.31747327671613734,105.57661560512408
2023-09-19 13:45:00+00:00,106.98,107.09,106.88,106.92,138,106.97,103,-0.060000000000002274,61.95260303002139,0.43330401895120474,0.0049862351548539685,0.42831778379635077,81.5789473684211,81.98830409356765,0.9155261915998025,65.55126555126162,73.3736332829364,-0.24050000000048044,106.51423040147232,29.49103814461048,33.00953503642276,15.580040346487468,105.37178562152562,106.47450000000052,107.57721437847542,2.071321074012829,0.7020015376128627,106.70176327145877,0.3303387067422206,105.45,106.4,107.35,264189.0,0.2821762710455433,105.58682565935727
2023-09-19 13:50:00+00:00,106.88,107.3,106.85,107.23,596,107.101,167,0.3100000000000023,66.12505874234843,0.4373325120391769,0.007211782594260918,0.430120729444916,83.85964912280724,83.27485380117007,0.9033593676484486,79.00879087319473,83.64437375612309,0.05549999999951183,106.58239893466543,30.36558599802568,34.30489485103721,14.102295332283948,105.43659251266399,106.54450000000051,107.65240748733703,2.079708454845653,0.8093669858877294,106.71341790644483,0.33888594197491934,105.45,106.4,107.35,264785.0,0.3357085545944557,105.63428133133392
2023-09-19 13:55:00+00:00,107.22,107.25,107.09,107.1,98,107.168,60,-0.13000000000000966,63.00468939695739,0.4251345221560854,-0.0039889658310644505,0.42912348798714983,84.6431146359049,83.36057037571146,0.5633802816901401,75.14079198261332,83.51940610888983,-0.08200000000050522,106.6316942742211,31.177666147625505,33.10266892989613,13.60807591929117,105.50931034527557,106.60350000000051,107.69768965472545,2.0528212576978007,0.7268802295175675,106.71707340683389,0.32610837469099624,105.45,106.4,107.35,264687.0,0.3503444774845103,105.64190667284046
2023-09-19 14:00:00+00:00,107.15,107.47,107.14,107.47,137,107.281,83,0.37000000000000455,67.67947213914401,0.4402485241319454,0.008900028915836411,0.43134849521610896,92.1869742850276,86.89657934791363,0.4486400598186835,97.01800192386955,82.95342715332029,0.2984999999995068,106.71153291477148,32.34787215153272,35.21834422989584,12.515747546810715,105.56644160058343,106.6795000000005,107.79255839941757,2.086733438790143,0.8551026614656951,106.74596668399087,0.32924349078449683,105.45,106.46000000000001,107.47,264824.0,0.36942823473771,105.65393174619393
2023-09-19 14:05:00+00:00,107.44,107.55,107.42,107.47,111,107.473,67,0.0,67.67947213914401,0.4470729014733479,0.012579525005791126,0.43449337646755676,91.95305615637254,89.59438169243539,0.4392523364485923,108.25882126718487,81.99733647568583,0.2819999999995133,106.78376787526943,33.57563198269327,35.994191608653225,12.146816443140375,105.65656942119817,106.75850000000051,107.86043057880285,2.0643425653270393,0.8228424792298628,106.75717422834452,0.31501181287131813,105.45,106.5,107.55,264824.0,0.37995821992988016,105.66422860045721
2023-09-19 14:10:00+00:00,107.5,107.6,107.36,107.38,136,107.489,66,-0.09000000000000341,65.34993278538185,0.44014530079812175,0.004521539464451996,0.43562376133366976,89.32748538011685,91.15583860717271,0.36452004860267895,100.85134250163375,74.51668186697503,0.17549999999951638,106.84055188714854,34.40021986389732,34.001504186647374,12.858386173194608,105.77091376386117,106.83200000000049,107.89308623613981,1.9864576833520153,0.7582259487190038,106.81111288958172,0.30965382623765214,105.45,106.525,107.6,264688.0,0.35993163532870565,105.67645863814472
2023-09-19 14:15:00+00:00,107.37,107.4,107.24,107.29,112,107.3,65,-0.0899999999999892,63.01413236120356,0.422522305388199,-0.010481164756376615,0.43300347014457563,77.585061137693,86.28853422472785,0.009321401938855445,77.396973503198,68.24974037714232,0.09599999999952047,106.88335646932487,34.54593314300426,32.701721363474185,15.2338870278909,105.91928333999167,106.90250000000049,107.88571666000931,1.8394642969225548,0.6970572793162613,106.84959668313755,0.29896426722067776,105.45,106.525,107.6,264576.0,0.33365752105803576,105.68563721801368
2023-09-19 14:20:00+00:00,107.29,107.39,107.18,107.18,138,107.279,62,-0.10999999999999943,60.18275651785401,0.3951251174700161,-0.030302682139647596,0.4254277996096637,64.01515151515214,76.97589934432104,0.35580524344569486,67.03630973008286,62.122606313217055,-0.0030000000004832827,106.91160823415107,34.377164866696184,31.02533859317102,15.917607147491532,106.22899553832784,106.98550000000048,107.74200446167313,1.4142186776201349,0.6285517864425267,106.85365551810742,0.2926096767049146,105.45,106.525,107.6,264438.0,0.3477844007449879,105.69639313769451
2023-09-19 14:25:00+00:00,107.18,107.21,107.12,107.12,75,107.17,38,-0.060000000000002274,58.63514895646924,0.36437090907291747,-0.048845512429397,0.41321642150231447,54.166666666667595,65.25562643983795,0.3654080389768666,35.67332796524781,54.59449563490563,-0.06000000000048544,106.93145506899383,33.9135180225864,30.308252387928277,17.090566159718428,106.45427463974073,107.04400000000048,107.63372536026023,1.101837301034614,0.5644367744046566,106.85509451268366,0.2781375569402771,105.89,106.745,107.6,264363.0,0.2983442986199267,105.70180465932029
2023-09-19 14:30:00+00:00,107.11,107.4,107.09,107.38,131,107.288,70,0.2599999999999909,63.06722759996618,0.3568640972624024,-0.04508185939192966,0.4019459566543321,57.57575757575811,58.585858585859654,0.2801643630930162,71.84511313272498,62.222252471645724,0.19649999999951717,106.97417363385156,33.9970488434834,32.75475259936004,15.741009029960713,106.61142316124446,107.09950000000049,107.58757683875652,0.9114455973296369,0.7873522955057873,106.88220424777175,0.28041344573025745,106.24,106.91999999999999,107.6,264494.0,0.28815195051310855,105.71206522989924
2023-09-19 14:35:00+00:00,107.39,107.48,107.37,107.37,119,107.42,72,-0.009999999999990905,62.78857189816638,0.3461181438808012,-0.044662250218824695,0.3907803940996259,64.67258794845046,58.805004063625766,0.25210084033613356,110.03367003366921,66.01792536937224,0.201999999999515,107.01187138300855,34.275362219753575,33.925601703560694,15.279933614576166,106.72658194019499,107.14300000000048,107.55941805980598,0.7773126752200185,0.7725626262529905,106.91367588471245,0.26824105674952475,106.41,107.005,107.6,264375.0,0.1878821981841047,105.72195234359678
2023-09-19 14:40:00+00:00,107.38,107.44,107.34,107.34,68,107.408,47,-0.030000000000001137,61.90489174646544,0.3313614209307616,-0.04753517853509143,0.378896599465853,71.2988505747132,64.5157320329743,0.33651149747615516,86.95352365190078,61.986608312459666,0.18299999999950955,107.04312172748394,34.36454684140409,32.97984377581483,15.69029094891643,106.74186053633942,107.16050000000048,107.57913946366155,0.7813316728851841,0.714384948840903,106.92003306715891,0.2562238384102726,106.72,107.16,107.6,264307.0,0.05825369289395864,105.72743973156112
2023-09-19 14:45:00+00:00,107.37,107.37,107.24,107.28,163,107.28,103,-0.060000000000002274,60.08357720277494,0.3112373625404956,-0.05412738954028595,0.36536475208078156,65.40996168582463,67.12713340299648,0.33670033670034627,48.69504291469275,55.78072841059447,0.15649999999951092,107.06568156296166,33.88493281225091,31.741042473393794,17.990339897944093,106.75955542474712,107.17450000000049,107.58944457525386,0.7743345203446163,0.6271254117915493,106.92981827071348,0.24720784995239664,106.72,107.16,107.6,264144.0,-0.02585439758746066,105.73984017711413
2023-09-19 14:50:00+00:00,107.3,107.3,107.14,107.14,89,107.213,53,-0.14000000000000057,55.94738024272251,0.2807556944279952,-0.0676872461222291,0.3484429405502243,53.77777777777863,63.49553001277253,-0.08393173552178057,0.7457121551010801,56.46310653509363,0.043499999999511374,107.07275950934626,32.902669937157164,30.235703020944378,20.101239293352993,106.7753256824886,107.1820000000005,107.5886743175124,0.7588481601610311,0.44836162723839823,106.94851987286901,0.2409787178129395,106.72,107.16,107.6,264055.0,-0.06907775188775489,105.74608466885499
2023-09-19 14:55:00+00:00,107.16,107.2,106.97,107.07,162,107.06,88,-0.07000000000000739,53.94764452123207,0.24809050494467044,-0.08028194848444309,0.32837245342911353,41.77777777777818,53.65517241379419,-0.028011204481792618,-47.161572052408744,55.82540126651286,0.004499999999495685,107.07249669893233,31.155519972930858,28.167673329196226,23.78180226038037,106.76464498831957,107.17150000000049,107.57835501168141,0.75925971304109,0.37526268930404405,106.96145570925268,0.24019452368344413,106.72,107.16,107.6,263893.0,-0.1779557145080541,105.75643500335282
2023-09-19 15:00:00+00:00,107.07,107.2,107.0,107.13,67,107.094,40,0.060000000000002274,55.41855054755821,0.22445720258657786,-0.08313220067402854,0.3075894032606064,31.132275132275108,42.22927689594435,-0.3163673583325588,-38.39441535776517,41.29577083529254,0.09049999999949421,107.07797320379592,29.533166434720716,26.472117025073217,22.35025396476027,106.81761641432522,107.18800000000049,107.55838358567576,0.6910915133695352,0.42170279374726266,106.97065768480184,0.23732348627748404,106.72,107.16,107.6,263960.0,-0.11265533493724184,105.76076486034854
2023-09-19 15:05:00+00:00,107.15,107.17,106.99,107.06,116,107.063,54,-0.06999999999999318,53.28042959314744,0.19779912008280576,-0.08783222654224054,0.2856313466250463,23.005291005290914,31.971781305115112,-0.3815018144598503,-68.04424963473191,34.81348538906807,0.15549999999952036,107.07626147010107,27.97561009020837,25.012796524465983,21.424417634146792,106.89237982997567,107.20450000000048,107.51662017002529,0.5822893069317254,0.26851864461532604,106.97512873915926,0.23322895154337853,106.73,107.16499999999999,107.6,263844.0,-0.10181602101155163,105.76799423895667
2023-09-19 15:10:00+00:00,107.0,107.02,106.7,106.87,130,106.851,88,-0.18999999999999773,47.88063485372891,0.15950234182392364,-0.10090320384089813,0.26040554566482177,19.523809523809604,24.553791887125584,-0.4749487800335128,-165.1524328689654,26.495115297657463,0.14649999999952001,107.05661752056764,26.73961411716778,22.358118022493386,27.700171745990808,106.85303665808188,107.19400000000049,107.5349633419191,0.6361612439476235,0.024875609534260986,106.96796686057611,0.24228402643313718,106.7,107.15,107.6,263714.0,-0.13846915018604436,105.77471379359162
2023-09-19 15:15:00+00:00,106.81,106.92,106.76,106.88,90,106.853,63,0.009999999999990905,48.17831655095762,0.12847777376555314,-0.1055422175194149,0.23401999128496803,17.724867724867714,20.08465608465645,-0.3821418585143177,-149.92592592591828,19.880219440526023,0.2899999999995089,107.0397968043231,25.591903570772942,21.277262609910075,26.361066167828078,106.81731707651282,107.18300000000049,107.54868292348816,0.6823524691185477,0.08570665932297405,106.9635099905023,0.23640659597362715,106.7,107.15,107.6,263804.0,-0.11104233849857564,105.77927540999012
2023-09-19 15:20:00+00:00,106.87,106.98,106.77,106.92,78,106.88,58,0.04000000000000625,49.42269750019516,0.10589752501593352,-0.10249797301522762,0.20839549803116114,22.364672364672078,19.871116537783507,-0.24258257137526051,-124.09171075837513,25.69587917852848,0.44349999999951706,107.02838758486376,24.214959844819507,21.74379978323164,24.67500399696943,106.80679764130724,107.18000000000049,107.55320235869374,0.6964029831932204,0.15166350916046356,106.95382268706206,0.23452041054694006,106.7,107.15,107.6,263882.0,-0.06623082288673238,105.78333161664872
2023-09-19 15:25:00+00:00,106.9,107.05,106.9,106.99,123,106.98,74,0.06999999999999318,51.61246529591173,0.09258368311790832,-0.09264945193060226,0.18523313504851058,28.461538461537696,22.850359517026206,-0.12135922330097637,-86.80851063829455,33.448471749232674,0.6214999999995001,107.02473162440054,22.57845561837256,22.912510094408162,23.517916743145133,106.8189029614243,107.18350000000048,107.54809703857666,0.6803230694578493,0.23463854676914264,106.95887568241145,0.2284832383650152,106.7,107.15,107.6,264005.0,-0.02642245885414145,105.790183409366
2023-09-19 15:30:00+00:00,107.01,107.02,106.8,106.92,141,106.922,112,-0.06999999999999318,49.313194000668545,0.07551348011382686,-0.08777572394774696,0.16328920406157382,31.196581196580578,27.340930674263827,-0.4283851741478828,-103.58565737051394,33.393280738379346,0.6729999999995044,107.01475718398144,21.535462191674412,21.33247671029069,25.030653914070278,106.78665501114399,107.16800000000049,107.54934498885699,0.7116769723359505,0.17483511354883466,106.95300050291286,0.22787729276751403,106.7,107.15,107.6,263864.0,-0.20583656338052575,105.79750728391065
2023-09-19 15:35:00+00:00,106.91,106.92,106.73,106.88,144,106.845,108,-0.04000000000000625,47.99736443931161,0.058087953770311174,-0.08416100023301012,0.1422489540033213,29.487179487178604,29.71509971509934,-0.4563658377572999,-115.00761035008301,31.979415786495885,0.7474999999994907,107.0019231664594,20.885727465168063,20.046737465359502,25.742547181099486,106.75624571054927,107.1570000000005,107.55775428945172,0.7479759408181015,0.15440170287408841,106.94237932836391,0.2251717718555486,106.7,107.15,107.6,263720.0,-0.1291898239092226,105.8044259659117
2023-09-19 15:40:00+00:00,106.85,106.87,106.77,106.8,122,106.815,75,-0.0799999999999983,45.38880956037769,0.03739173850094346,-0.08388577240190227,0.12127751090284573,21.367521367520595,27.35042735042697,-0.5030743432084983,-112.0917917034459,24.023815653062087,0.7504999999994908,106.98269238870137,20.282402361983596,19.320701268460663,24.81022484754519,106.72099409878047,107.12350000000049,107.52600590122051,0.7514801163517298,0.09814253776163137,106.92423431843261,0.2169452167230094,106.7,107.15,107.6,263598.0,-0.21028608626715717,105.81004918756757
2023-09-19 15:45:00+00:00,106.82,107.05,106.82,106.93,248,106.934,176,0.13000000000000966,50.13172100924035,0.031121008720091936,-0.07212520174620304,0.10324621046629498,22.326172326171868,24.393624393624066,-0.32624906785979624,-63.31782945736737,29.626706347539482,0.970999999999492,106.9776740659679,18.959906789536394,23.610144299909233,22.790037627071325,106.71891424747099,107.09650000000049,107.47408575252999,0.7051318250913828,0.2795202826310629,106.92441177862244,0.21930627267136588,106.7,107.15,107.6,263846.0,-0.19248756679801163,105.82263329870051
2023-09-19 15:50:00+00:00,106.89,106.94,106.74,106.76,517,106.84,337,-0.1700000000000017,44.66843023488818,0.012292134860786064,-0.07276326048440714,0.0850553953451932,17.618939260730276,20.43754431814129,-0.3546761246966512,-98.86222392198026,23.564908628285202,0.8749999999994884,106.95694320254239,17.893910674253956,22.06243619654761,23.918196688057265,106.68431893998735,107.0655000000005,107.44668106001365,0.712052080293178,0.09927180013881745,106.90751248823202,0.21792725319483994,106.7,107.09,107.48,263329.0,-0.2725895448130535,105.84524263559047
2023-09-19 15:55:00+00:00,106.78,106.86,106.67,106.77,1071,106.738,741,0.009999999999990905,45.04779985420531,-0.0018021923493307668,-0.06948607015561917,0.0676838778062884,18.63644027823128,19.527183955044848,-0.28019052956009816,-104.31519699812618,16.670756274035455,0.9419999999994815,106.93913908801454,17.25361310285886,20.675804507833078,24.730468778620132,106.65222877655246,107.0395000000005,107.42677122344854,0.7236043207377408,0.15205263948992495,106.89672373856403,0.21593244939520836,106.67,107.075,107.48,264400.0,-0.17771037958935143,105.8868377941693
2023-09-20 09:30:00+00:00,106.53,106.66,103.67,104.48,1407,105.03,629,-2.289999999999992,16.740991636217274,-0.1955022812763616,-0.21054892726612,0.015046645989758405,15.924805130335278,17.393394889765982,-2.4736301689536,-497.89662210005184,11.763578622593005,-1.2885000000005107,106.70493536534649,21.22439326319454,9.825343710314238,62.53831374182066,105.72834567316924,106.90450000000048,108.08065432683172,2.2003831959014497,-0.5306895722317742,106.14136546759875,0.4219372744384074,103.67,105.575,107.48,262993.0,-0.23326549874900337,104.93666666666668
2023-09-20 09:35:00+00:00,104.48,104.49,103.4,103.5,1191,103.826,767,-0.980000000000004,12.981578206476893,-0.4232103021590632,-0.3506055585190573,-0.07260474364000591,13.816923485925592,16.12605629816442,-3.325238184195778,-412.676317743137,9.591065669527993,-2.222500000000508,106.39970342578968,25.035084349138494,8.196549182347125,56.27738500974876,104.83640408284998,106.72350000000048,108.61059591715099,3.536420595558607,-0.3540901314830722,105.22480266040671,0.4696560405499489,103.4,105.44,107.48,261802.0,-0.3364132392871895,104.41405696689762
2023-09-20 09:40:00+00:00,103.5,104.78,103.26,104.71,949,103.878,540,1.2099999999999937,32.99034310555079,-0.5002668962733168,-0.3421297221066487,-0.1581371741666681,20.887384520581175,16.876371045614388,-2.0211471881725562,-229.79773383981657,22.0244514529525,-0.9420000000005331,106.23877929000018,27.717981890231187,10.365742463041162,45.05958877303386,104.53708012807995,106.59000000000049,108.64291987192102,3.8519933800929307,0.04211559210985544,105.16940748826372,0.5446806090820951,103.26,105.37,107.48,262751.0,-0.1902114721954782,104.37016351846631
2023-09-20 09:45:00+00:00,104.77,105.11,104.32,105.1,543,104.668,222,0.39000000000000057,37.94326966627751,-0.5238267133568684,-0.2925516313521602,-0.23127508200470814,29.42159686308572,21.375301623197867,-1.6654191616766512,-134.83438983562564,28.646045906299474,-0.49100000000051125,106.13032411952398,29.30842438198202,13.51801572666812,40.53694070496673,104.35864943857716,106.47650000000048,108.59435056142381,3.9780619412233027,0.17502428521788654,105.16410319413782,0.5622034227190887,103.26,105.35,107.44,263294.0,-0.09196334862520678,104.43298288508558
2023-09-20 09:50:00+00:00,105.01,105.68,104.91,105.18,702,105.347,416,0.0800000000000125,38.94025674889778,-0.529933957928236,-0.23892710073882234,-0.2910068571894137,45.43094741624973,31.913309599972578,-1.6273849607182922,-84.81172605509217,35.9937310828097,-0.33800000000050545,106.0398170605217,29.434473157716024,19.2852119335682,36.67324248668294,104.21775803488295,106.3685000000005,108.51924196511804,4.0439452753729475,0.22370000230698722,105.16517174033257,0.5770460353820118,103.26,105.315,107.37,263996.0,-0.10231769466518176,104.55364774624374
2023-09-20 09:55:00+00:00,105.2,105.2,104.49,104.85,626,104.756,258,-0.3300000000000125,36.34626234360334,-0.5550044890547667,-0.2111981054922824,-0.34380638356248433,47.05364995602441,40.635398078453655,-2.000186933358261,-97.7828772759427,33.55783445863317,-0.5970000000005058,105.92650114999583,29.999310988262092,17.617753333444444,38.61707813722945,104.04208639613447,106.2470000000005,108.45191360386653,4.1505427990738974,0.1832075421116176,105.1404444660858,0.5865427471404401,103.26,105.28,107.3,263370.0,-0.08835781893353085,104.58750338378245
2023-09-20 10:00:00+00:00,104.85,105.09,104.38,104.85,256,104.656,127,0.0,36.34626234360334,-0.5683218055891786,-0.17961233762135537,-0.3887094679678232,44.854881266490544,45.77982621292193,-1.9360269360269466,-88.62142635810638,31.839545763947186,-0.5195000000005052,105.8239772309486,30.63574466249164,16.117030927054547,36.64731020248493,103.88749777271548,106.1325000000005,108.37750222728553,4.230565052712444,0.21436553950516793,105.11854845631873,0.5953611223446948,103.26,105.23,107.2,263370.0,-0.06685772297283943,104.59588767477382
2023-09-20 10:05:00+00:00,104.78,105.44,104.69,105.41,217,105.17,101,0.5600000000000023,43.724205627201236,-0.5276066341493078,-0.11111773294518767,-0.4164889012041201,46.87774846086162,46.26209322779257,-1.375374251497008,-54.86542443064216,32.60928565316744,0.11999999999950717,105.78455082800112,30.443477447808633,18.815859084005986,33.4097988457535,103.82664170480818,106.0495000000005,108.27235829519283,4.192114616650364,0.3561536735419341,105.13221627899415,0.606406756462931,103.26,105.23,107.2,263587.0,-0.04117134055739714,104.61740394952753
2023-09-20 10:10:00+00:00,105.38,105.5,105.2,105.32,122,105.336,67,-0.09000000000000341,42.86430870926979,-0.49687415927020595,-0.06430820645286872,-0.43256595281733723,51.01143359718527,47.58135444151285,-1.3857677902621712,-39.32977749043778,34.19967395230275,0.09599999999952047,105.74030789200101,30.133672727798224,18.859269786648234,32.18499289281362,103.77238709404384,105.95900000000051,108.1456129059572,4.127281129411694,0.35388360274930586,105.14053639151376,0.5845205595727213,103.26,105.215,107.17,263465.0,-0.045974658681967234,104.63206497034204
2023-09-20 10:15:00+00:00,105.33,105.6,105.22,105.58,194,105.449,101,0.2600000000000051,46.15855948598918,-0.446392885113994,-0.011061545837325437,-0.43533133927666856,57.43183817062419,51.773673409557404,-1.2625081829234164,-26.782337893450322,36.38019556460825,0.3129999999995192,105.7250404737152,29.619603674736172,19.214397011645556,30.652137392886882,103.75294465351014,105.88500000000052,108.01705534649089,4.027114976607385,0.42847277616348334,105.15481885278226,0.5699119481746695,103.26,105.155,107.05,263659.0,-0.02309755931060098,104.65815047526986
2023-09-20 10:20:00+00:00,105.42,105.98,105.42,105.73,185,105.756,91,0.15000000000000568,48.02057475580976,-0.38978911892193935,0.03643377628378336,-0.4262228952057227,60.24626209322761,56.229844620346064,-0.9647808167853156,-7.030821157865822,38.36601787985742,0.37799999999953116,105.72551280955184,28.323301529179208,22.632696950368025,28.498101933938507,103.74391171000569,105.82800000000051,107.91208828999534,3.938633046064962,0.4764885200711065,105.19087273906733,0.569203951876479,103.26,105.155,107.05,263844.0,-0.02164485996783737,104.68859355444305
2023-09-20 10:25:00+00:00,105.82,106.14,105.67,105.69,177,105.893,86,-0.04000000000000625,47.54834280454745,-0.34419028080654357,0.06562609151934329,-0.40981637232588686,64.13927765668602,60.60579264017965,-1.0115200899128984,5.510462432049876,37.806300480899715,0.3169999999995241,105.72213063721357,26.796539705479525,23.314128970441406,26.79610685541038,103.74075963188155,105.76850000000051,107.79624036811948,3.834299187601147,0.4806434785156106,105.30999939180515,0.5621179553138733,103.26,105.155,107.05,263667.0,-0.044395671839085465,104.71943827066525
2023-09-20 10:30:00+00:00,105.7,106.09,105.69,106.0,238,105.895,94,0.3100000000000023,51.52681186415337,-0.2798129542966876,0.10400273442335939,-0.383815688720047,69.10507458818218,64.4968714460323,1.4548238897396537,17.056809862080502,42.224274697853645,0.6284999999995051,105.74859438605037,25.37883229775839,22.104189151680373,25.405461864416203,103.76066539929958,105.72250000000051,107.68433460070143,3.7112905969891283,0.5707246166165961,105.42940679633844,0.5505381013628827,103.26,105.155,107.05,263905.0,-0.032995395368391064,104.76164781352529
2023-09-20 10:35:00+00:00,105.89,105.96,105.45,105.58,110,105.735,67,-0.4200000000000017,46.39255766544428,-0.25969039985965026,0.09930023108831743,-0.3589906309479677,70.12633797480326,67.79023007322418,2.0096618357487994,1.5457277801632126,48.20915056500243,0.21849999999952274,105.7325377778551,24.500590467160134,20.526751572929555,26.706487174697603,103.77805656422329,105.65200000000053,107.52594343577776,3.547388474950263,0.4807891746821414,105.43504816505,0.5504996655512481,103.26,105.155,107.05,263795.0,-0.041614446543854315,104.77598718134065
2023-09-20 10:40:00+00:00,105.47,105.71,105.35,105.7,104,105.541,73,0.12000000000000455,47.987227354024796,-0.2313927814276724,0.10207827961623622,-0.3334710610439086,76.35620915032665,71.86254057110439,0.9454684366345223,0.7198748043817234,59.412732783546616,0.34299999999950614,105.7294389418689,23.863467804046277,19.543629795412798,26.757796273372943,103.80895735165893,105.5910000000005,107.37304264834208,3.3753684468213474,0.5305828819812298,105.44584307138793,0.5368925465833018,103.26,105.155,107.05,263899.0,-0.03242182285845342,104.78799553719792
2023-09-20 10:45:00+00:00,105.69,105.96,105.42,105.42,153,105.737,76,-0.28000000000000114,44.6496940491503,-0.2289215102182709,0.08363964066051016,-0.31256115087878106,75.98583877995628,74.1561286350291,0.30447193149383267,8.55844267215687,76.05937852894496,0.057999999999509555,105.69996856645282,22.679048553848517,21.464800328968153,24.836257359052663,103.83636270245387,105.51800000000051,107.19963729754716,3.187394184019097,0.47086173096199646,105.44461006618815,0.5371145075416368,103.26,105.155,107.05,263746.0,-0.05827340242994875,104.8053131679212
2023-09-20 10:50:00+00:00,105.43,105.56,105.32,105.38,131,105.436,79,-0.04000000000000625,44.17699711479495,-0.22756742012295206,0.06799498460466319,-0.29556240472761525,72.65466015466,74.99890269498134,0.19015021867274662,-3.107425412257239,67.41447975219323,0.03499999999951342,105.66949536964779,21.77793486081857,20.75153480988521,25.395524179483978,103.87129571285939,105.4470000000005,107.02270428714161,2.9886185233171165,0.47873966563800285,105.44189201039522,0.5158920427172349,103.26,105.155,107.05,263615.0,-0.06004296149111758,104.81633629933836
2023-09-20 10:55:00+00:00,105.42,105.57,105.38,105.38,98,105.474,72,0.0,44.17699711479495,-0.22391316241153447,0.05731939385286461,-0.2812325562643991,63.353313353313105,70.66460409597683,0.5054840247973313,9.18225918225746,63.06242447088445,0.05499999999952365,105.64192438206229,20.915866186441857,20.324832799658548,24.69588203637834,103.94828256395355,105.3695000000005,106.79071743604744,2.6975878903229833,0.5036940160362446,105.44154312312357,0.49261403966600364,103.26,105.1,106.94,263615.0,-0.0707452010115297,104.82463640866315
2023-09-20 11:00:00+00:00,105.38,105.45,104.95,105.17,251,105.198,136,-0.20999999999999375,41.501776190873386,-0.23525055978963394,0.03678559717981211,-0.27203615696944605,53.315434565434394,63.10780269113619,0.3051979017644424,-14.87125013735779,48.4825798341443,-0.1270000000004785,105.59697920281826,20.952417318725253,18.852868411454903,29.135646898512928,104.01884304646468,105.29000000000049,106.5611569535363,2.4145824931822624,0.45279890509716375,105.43802202378642,0.49314160826128906,103.26,105.06,106.86,263364.0,-0.02895015499079421,104.83661789042766
2023-09-20 11:05:00+00:00,105.13,105.45,105.0,105.45,76,105.178,56,0.28000000000000114,46.181482626899296,-0.2191160356865538,0.0423360970263138,-0.2614521327128676,54.16666666666661,56.945138195138405,0.037947063845944484,13.886532043667977,63.22775554390109,0.19449999999952183,105.58298118350224,20.986357655845552,17.61631579353772,27.224650669144637,104.14443712524937,105.22400000000047,106.30356287475158,2.0519327810216295,0.6046719951589827,105.43815872271368,0.49006006481405434,103.26,104.96000000000001,106.66,263440.0,-0.030136937043629762,104.8411737818025
2023-09-20 11:10:00+00:00,105.45,105.58,105.29,105.34,193,105.466,113,-0.10999999999999943,44.66963618255539,-0.21275290670908475,0.0389593808030263,-0.25171228751211105,50.16980146290501,52.550634231669044,0.018989745537423275,28.31357797897878,73.52724252232444,0.11049999999951865,105.5598401184068,20.640355219412253,18.801052028878846,26.039331878353973,104.24228345356353,105.26700000000048,106.29171654643743,1.9468903767314432,0.5356196063454588,105.43445446360911,0.4757700601844785,103.26,104.7,106.14,263247.0,0.04378025330824848,104.85486768479953
2023-09-20 11:15:00+00:00,105.26,105.5,105.15,105.2,124,105.332,72,-0.14000000000000057,42.75136572548395,-0.21651110586680034,0.028160945316248576,-0.2446720511830489,42.21048137123192,48.848983166934886,-0.3599166508808427,-7.422209534681008,66.6525511254803,0.011499999999529109,105.52556963093949,20.606903371914328,17.79411134749062,26.787032839420046,104.72145737610883,105.35200000000047,105.98254262389212,1.1970206999233801,0.37946889374239123,105.42321035384717,0.4667864844570153,103.26,104.7,106.14,263123.0,0.2145657169927269,104.86147011308562
2023-09-20 11:20:00+00:00,105.19,105.2,104.94,105.13,50,105.1,36,-0.07000000000000739,41.78515005483765,-0.22257224645058216,0.017679843785973398,-0.24025209023655555,27.223107633858024,39.86779682266536,-0.5674832119549889,-72.14365881032712,63.111343812989084,-0.02900000000047953,105.48789633275477,20.986579529496566,17.063026491371847,29.004933280514976,104.80445448682477,105.37300000000047,105.94154551317618,1.079110423307117,0.28629679210450476,105.38126843003411,0.45201602128151463,104.32,105.22999999999999,106.14,263073.0,0.07267107905651711,104.86288131406694
2023-09-20 11:25:00+00:00,105.17,105.19,105.05,105.07,112,105.124,67,-0.060000000000002274,40.93123084814064,-0.22957089224755123,0.00854495839120345,-0.23811585063875468,15.891690009336719,28.441759671475925,-0.5866212508279012,-76.04832977967597,61.59394937237749,-0.045000000000470664,105.44809668201623,21.339135961537217,16.665961828890055,28.32997482287217,104.79993110604879,105.3715000000005,105.9430688939522,1.0848643019254804,0.2362522670574369,105.35345167475971,0.4297291626185493,104.38,105.25999999999999,106.14,262961.0,-0.0676377166423429,104.86616193608641
2023-09-20 11:30:00+00:00,105.11,105.11,104.82,104.98,117,105.002,67,-0.0899999999999892,39.62319324005633,-0.23961745642183985,-0.0012012846264681243,-0.23841617179537172,12.929292929292815,18.68136352416289,-0.9622641509433927,-103.54989953114439,54.20249989960929,-0.1340000000004551,105.40351604563374,22.110069472668094,15.843508649599409,30.845819262111636,104.77022087763034,105.36150000000048,105.95277912237061,1.122381747355792,0.17739432565179117,105.2927317744671,0.4197485081457963,104.38,105.25999999999999,106.14,262844.0,-0.016074701439062998,104.8676211065738
2023-09-20 11:35:00+00:00,104.97,104.97,104.69,104.76,132,104.809,89,-0.21999999999999886,36.54851276298682,-0.26230787044532633,-0.019113358919963686,-0.24319451152536264,9.31818181818195,12.713054918937532,-0.7766622466376161,-145.60354374307767,46.125725954633204,-0.35050000000045145,105.34222880319243,23.06128694113748,15.043990136643453,31.551387817879224,104.74908224196766,105.3570000000005,105.96491775803334,1.154014935946995,0.008979634077212764,105.21159116476201,0.41048075756395414,104.38,105.25999999999999,106.14,262712.0,-0.043297663254633065,104.86666981950027
2023-09-20 11:40:00+00:00,104.74,105.0,104.74,104.95,152,104.878,60,0.18999999999999773,40.81965114216267,-0.2619393017122036,-0.014995832149472754,-0.24694346956273083,12.531217688698426,11.592897478724767,-0.7095553453169368,-126.43051771117524,43.495439749908726,-0.151000000000451,105.30487367907887,23.829238544033377,14.881124385429894,30.0855203074973,104.76939220344562,105.36200000000049,105.95460779655536,1.1248985337310797,0.15238391867635515,105.1947790988169,0.3997321320236721,104.69,105.41499999999999,106.14,262864.0,-0.04121798781349146,104.86719938056524
2023-09-20 11:45:00+00:00,104.85,105.07,104.8,105.07,84,104.914,48,0.11999999999999034,43.41054531173765,-0.2490928241952446,-0.0017194837060109935,-0.2473733404892336,18.46456692913394,13.437988812005145,-0.33200531208500417,-97.03315881326705,48.86377251216867,-0.02350000000045327,105.28250475726183,24.264336235798087,15.426644691169892,28.59954863328296,104.73950846368172,105.34500000000048,105.95049153631925,1.1495401515378296,0.27291177208485967,105.19028425187487,0.39046555116483805,104.69,105.41499999999999,106.14,262948.0,-0.08442954413857107,104.86828924162256
2023-09-20 11:50:00+00:00,105.09,105.09,104.88,104.92,98,105.011,48,-0.14999999999999147,40.994566362024926,-0.24815506746034544,-0.0006253815768894611,-0.24752968588345597,22.834645669291376,17.943476762374953,-0.4365154678307004,-89.82327848872947,49.04596279741945,-0.14550000000045316,105.24798049466547,24.586041577356273,15.192141635502212,27.463368923859438,104.69173860013643,105.32500000000047,105.95826139986451,1.2024901967510788,0.18022683832661915,105.18249258017465,0.37757515465306446,104.69,105.41499999999999,106.14,262850.0,-0.09820895246026477,104.86934865028815
2023-09-20 11:55:00+00:00,104.96,105.02,104.87,105.02,40,104.937,28,0.09999999999999432,43.26165245140035,-0.23661517181380987,0.008731611255716892,-0.24534678306952676,28.3700492494616,23.223087282629347,-0.3416208009109911,-79.56557667336301,45.55095549822343,-0.022500000000448495,105.22626806660209,24.908953439302866,14.74164611271945,26.84668027782811,104.66179609528763,105.29700000000048,105.93220390471333,1.206499529355727,0.2819597786275389,105.17050112570011,0.3613197864635592,104.69,105.41499999999999,106.14,262890.0,-0.15485776238304644,104.86980449879226
2023-09-20 12:00:00+00:00,105.02,105.09,104.86,104.9,87,104.976,55,-0.11999999999999034,41.21521037729777,-0.23445012340908988,0.008717327728349489,-0.24316745113743937,26.26146450794793,25.82205314223401,-0.25672720357515777,-76.77496991576429,46.80730942753597,-0.12850000000042883,105.19519491740189,24.88977674188547,15.47420268235246,25.593475603580906,104.63050479957234,105.25550000000048,105.88049520042863,1.187577277060377,0.2155978159856713,105.1500755722578,0.35193980171616246,104.69,105.41499999999999,106.14,262803.0,-0.19116034240668744,104.87058676234255
2023-09-20 12:05:00+00:00,104.89,105.32,104.88,105.17,163,105.209,110,0.269999999999996,47.26028082745851,-0.20854360259731664,0.027699078832098184,-0.23624268142941482,38.20224719101144,30.944586982807365,-0.2655286865813178,-29.084988889623265,48.857634135200314,0.14899999999956037,105.19279540145885,23.90102263951103,18.7026471258051,23.348083566242586,104.63652529518255,105.22950000000048,105.82247470481842,1.1270123013374214,0.44982922583624213,105.15019528098196,0.35822981587929353,104.69,105.39,106.09,262966.0,-0.10714778300250222,104.87512295382808
2023-09-20 12:10:00+00:00,105.22,105.3,105.14,105.18,44,105.204,18,0.010000000000005116,47.47571641968792,-0.1850721848376935,0.040936397273377056,-0.22600858211107056,44.19475655430772,36.21948941775607,-0.15188912094170615,2.8701891715519223,58.72744019121815,0.16799999999956583,105.19157679179611,22.982893830163334,18.081424115778297,22.57255876198287,104.71242122441313,105.18850000000047,105.66457877558781,0.9051916808155593,0.4910729059597538,105.15042166896725,0.3440705433164866,104.69,105.32499999999999,105.96,263010.0,-0.18204501021357555,104.87672145518299
2023-09-20 12:15:00+00:00,105.14,105.15,104.96,104.99,100,105.049,59,-0.19000000000001194,43.81364109774216,-0.17973050784837596,0.03702245941015567,-0.21675296725853163,47.565543071161244,43.32084893882717,-0.1996197718631243,-45.60559184141084,52.70190483012516,-0.016500000000448267,105.17237900210124,22.702637369137506,17.23378217964921,25.349943679949956,104.7113438813472,105.15900000000047,105.60665611865375,0.8513890749308544,0.311239037110785,105.14889632639421,0.33520836165102424,104.69,105.32499999999999,105.96,262910.0,-0.18911297647874273,104.87841896090758
2023-09-20 12:20:00+00:00,105.03,105.05,104.8,104.82,117,104.908,62,-0.1700000000000017,40.782477643257344,-0.18705847592970315,0.023755593063062796,-0.21081406899276595,34.93780921995639,42.232702948475485,-0.2948730143631728,-89.4535113748821,41.91198390721548,-0.2030000000004435,105.13881909713922,22.90132075827603,16.298730546818334,27.446976002532228,104.71864157560901,105.11500000000046,105.51135842439191,0.7541424618588201,0.1278620790596303,105.14358510432959,0.32912205010452256,104.69,105.32499999999999,105.96,262793.0,-0.27268048445807236,104.87856398729888
2023-09-20 12:25:00+00:00,104.82,105.4,104.76,105.4,116,105.114,70,0.5800000000000125,52.784366186134015,-0.14440023467228968,0.05313106745638102,-0.1975313021286707,49.91908262819576,44.1408116397715,0.31407633006568236,32.50471211635499,50.38305432092446,0.3664999999995757,105.16369346884025,21.673782049787356,21.293826535063207,23.875611729267284,104.72063502877637,105.11400000000046,105.50736497122455,0.7484540046503533,0.8635300813765409,105.1619120431261,0.3513276179541996,104.69,105.13499999999999,105.58,262909.0,-0.15937159077096136,104.8823423899637
2023-09-20 12:30:00+00:00,105.39,105.41,105.27,105.31,67,105.354,32,-0.09000000000000341,51.055193054971504,-0.11651243614100792,0.06481509279013023,-0.18132752893113815,67.38683127572006,50.74790770795777,0.31434558963612247,98.72190392241906,54.480560806197765,0.2564999999995621,105.1776274241888,20.49749868660023,20.87295831836835,23.165520013817353,104.72550779152799,105.11050000000046,105.49549220847292,0.7325475732157425,0.7590961526092969,105.16697740804246,0.33623278810032825,104.69,105.13499999999999,105.58,262842.0,-0.1474013375173045,104.88549093708447
2023-09-20 12:35:00+00:00,105.34,105.34,105.17,105.19,116,105.255,76,-0.12000000000000455,48.76150834897735,-0.10290789385990706,0.06273570805698486,-0.16564360191689192,85.18518518518532,67.49703302970075,0.41046200840013647,65.40134440489487,46.501266368248984,0.10699999999954457,105.17880576474225,19.739617576559475,20.09154840738359,24.50043006942842,104.73412672407866,105.10100000000045,105.46787327592224,0.6981347007579162,0.6212952889194863,105.16722958854895,0.3243590175217335,104.69,105.13499999999999,105.58,262726.0,-0.1420653206694375,104.8896757242619
2023-09-20 12:40:00+00:00,105.17,105.19,105.02,105.02,34,105.134,28,-0.1700000000000017,45.63375592078178,-0.10463757846748933,0.048804818759522084,-0.15344239722701142,67.1296296296297,73.23388203017873,0.06669842782276447,-6.446348429217711,49.35739948224862,-0.07700000000046714,105.16368140619537,19.511414788253237,19.312924670524065,26.970397889092446,104.7264427829417,105.09350000000045,105.46055721705919,0.6985345755136937,0.39987936950346414,105.16582707678957,0.3133333734130384,104.69,105.13499999999999,105.58,262692.0,-0.15923058999943945,104.89033278214139
2023-09-20 12:45:00+00:00,105.0,105.04,104.88,104.89,131,104.988,56,-0.12999999999999545,43.344129448527084,-0.1151706638042782,0.030617386738186564,-0.14578805054246477,45.888612493090186,66.06780910263545,-0.1713143618539914,-68.18181818182002,49.387973427379784,-0.2280000000004634,105.13761651036724,19.71158094285712,18.582987449982248,29.258130600687757,104.7271821013034,105.06550000000045,105.40381789869751,0.6440133035050608,0.2406285616629403,105.16267919397231,0.30238098959782217,104.69,105.13499999999999,105.58,262561.0,-0.246793092430849,104.89095170116583
2023-09-20 12:50:00+00:00,104.91,104.98,104.81,104.88,87,104.879,57,-0.010000000000005116,43.16471861342954,-0.12290831569146121,0.018303787880802835,-0.14121210357226405,28.894310498787735,47.304184207169584,-0.0381242851696606,-85.29250956807236,40.063993559716415,-0.24750000000047123,105.11308160461797,20.096582574230794,17.812652366730102,29.75219085075482,104.71976946134168,105.04250000000044,105.3652305386592,0.6144761190161294,0.24824198435669462,105.16123659665975,0.2929252046265493,104.69,105.095,105.5,262474.0,-0.2037006181092278,104.89094333265952
2023-09-20 12:55:00+00:00,104.84,105.02,104.82,104.92,72,104.913,42,0.04000000000000625,44.16036614100096,-0.1243790308088677,0.01346645821071707,-0.13784548901958477,21.82166092613815,32.2015279726724,-0.09521995810320982,-63.45936932961229,39.49698471524595,-0.22650000000047044,105.09469288036864,20.261010813859297,17.921800696968244,28.267560834519962,104.71004906093347,105.02850000000043,105.3469509390674,0.6064086206448,0.3296440884766591,105.15473167595167,0.2862876900103674,104.69,105.05,105.41,262546.0,-0.16306539328913378,104.89115325439828
2023-09-20 13:00:00+00:00,104.98,105.07,104.95,104.98,67,105.013,49,0.060000000000002274,45.69705840018371,-0.11932755084889379,0.014814350536552778,-0.13414190138544657,25.641025641025077,25.452332355317363,0.07626310772164135,-14.05622489960234,45.87826607752441,-0.19200000000047623,105.08376974890496,20.166590767903145,18.518878474217363,27.172411326060026,104.70541165961161,105.02100000000044,105.33658834038927,0.6010004482700163,0.43504196012133667,105.15122251919162,0.2765528550096263,104.69,105.05,105.41,262613.0,-0.19085713471010293,104.89188012890794
2023-09-20 13:05:00+00:00,105.02,105.04,104.88,104.89,64,104.947,40,-0.09000000000000341,43.752061965695646,-0.12118946767969874,0.010361946964598273,-0.131551414644297,26.15384615384586,24.53884424033674,-0.2662356185223924,-48.13108038915096,41.84953426268041,-0.2900000000004752,105.06531548710448,20.315563191898313,17.729831093877642,27.87874475406617,104.69227511735272,105.01200000000044,105.33172488264816,0.6089301844507635,0.3092109707099916,105.14830073668489,0.268227651080368,104.69,105.05,105.41,262549.0,-0.1829975703383176,104.89216400911161
2023-09-20 13:10:00+00:00,104.91,104.96,104.83,104.87,110,104.903,53,-0.01999999999999602,43.310898109767486,-0.12286259946817779,0.006951052140895364,-0.12981365160907316,23.589743589743406,25.128205128205156,-0.29473283894276836,-74.2956868611383,41.105024319445334,-0.29500000000045645,105.04671401214215,20.623169740203974,17.092589215687912,28.25910931044214,104.68102957034468,105.00650000000044,105.33197042965621,0.6199053004447627,0.2903035305775584,105.14617004663921,0.25835424743177,104.69,105.05,105.41,262439.0,-0.2126052915376317,104.89210476470396
2023-09-20 13:15:00+00:00,104.91,105.1,104.87,105.09,110,104.949,69,0.21999999999999886,49.35977062096667,-0.10522345657346932,0.019672156028483073,-0.1248956126019524,29.230769230769095,26.324786324786498,0.09524716639681685,-0.9620009620145934,38.570101508966935,-0.05450000000047339,105.05083648717623,20.159506560662855,19.898332358951542,26.447933449884296,104.71626884640497,105.02300000000044,105.3297311535959,0.5841218658683587,0.6092161640808262,105.1423434711732,0.2563289440437857,104.74,105.07499999999999,105.41,262549.0,-0.12559213059364605,104.89346838551259
2023-09-20 13:20:00+00:00,105.1,105.17,105.02,105.16,99,105.089,64,0.06999999999999318,51.14599125903313,-0.08462044197990792,0.03222013649763558,-0.1168405784775435,43.076923076922924,31.965811965812183,0.3243655790879707,53.60934182590642,41.189594582778376,0.02599999999952729,105.06123301220707,19.3754782167841,21.05138565853809,25.308681504616946,104.72312764203343,105.03350000000043,105.34387235796743,0.5909968875968071,0.7037874777705198,105.14280477586999,0.24873401946923,104.76,105.08500000000001,105.41,262648.0,-0.13356269784720484,104.89558979774706
2023-09-20 13:25:00+00:00,105.17,105.47,105.06,105.47,129,105.288,90,0.3100000000000023,58.180955324257276,-0.04278479872876062,0.059244623799026314,-0.10202942252778693,70.76923076923056,47.69230769230791,0.06641366223907319,156.61873156340312,50.07842002714413,0.3304999999995175,105.10016320152069,18.636048205895293,26.916263954327896,22.46074982273119,104.68939699180534,105.05350000000044,105.41760300819554,0.693176349564936,1.071953527745067,105.15793694024183,0.26025301807857043,104.76,105.11500000000001,105.47,262777.0,-0.10600444749435309,104.90094483957643
2023-09-20 13:30:00+00:00,105.44,105.53,105.32,105.51,148,105.444,80,0.04000000000000625,59.00133403956551,-0.006329126110586003,0.07656023713376074,-0.08288936324434674,86.31368631368615,66.71994671994692,0.1899154876080278,181.8764008965683,59.89962919411242,0.3594999999995423,105.13919527756633,18.17473617133395,27.012995541143532,21.148092490055994,104.67409414217362,105.08300000000045,105.49190585782729,0.7782531100688714,1.0221250708767988,105.20421304946696,0.25666351678724453,104.76,105.14500000000001,105.53,262925.0,-0.008278822638534869,104.90859035506094
2023-09-20 13:35:00+00:00,105.47,105.51,105.16,105.3,107,105.331,66,-0.21000000000000796,53.11064815593822,0.005553000597217306,0.07075389107325124,-0.06520089047603393,88.48605098605078,81.85632268965621,0.10457267801122772,104.35961147503491,51.64047082269945,0.12349999999953809,105.1545100130362,17.020815803072388,24.448442163067224,23.480351928803202,104.67861739931513,105.09700000000046,105.5153826006858,0.7961837172998885,0.7426009108254129,105.2125628572467,0.2633304084452991,104.76,105.14500000000001,105.53,262818.0,-0.03919615946944342,104.91269938271604
2023-09-20 13:40:00+00:00,105.3,105.37,105.3,105.32,37,105.34,23,0.01999999999999602,53.58592766708432,0.016394518666317026,0.06527632731388076,-0.04888180864756374,78.76382876382819,84.52118868785543,0.2856598743096628,95.69657184535957,50.5316577010724,0.11449999999953775,105.17027096417561,15.949318318258081,23.95853484071196,23.00984357229219,104.69911576713223,105.11800000000046,105.5368842328687,0.796979076596273,0.7411167384080911,105.22287669317693,0.2495210935563497,104.76,105.14500000000001,105.53,262855.0,-0.01890305227228803,104.91412414259788
2023-09-20 13:45:00+00:00,105.35,105.54,105.26,105.36,119,105.409,73,0.04000000000000625,54.57758083347996,0.027892636598906506,0.06141955619717619,-0.033526919598269686,71.41045154743684,79.55344376577231,0.44808847363904114,105.10841602351579,59.48738919491373,0.1364999999995291,105.18834039615889,15.656880800481883,26.87915620095453,21.181475520059223,104.69590412357702,105.12750000000047,105.55909587642391,0.8210903453871572,0.7693491906435921,105.23604036499974,0.2516981583023248,104.76,105.15,105.54,262974.0,-0.0651652564684609,104.91925672386516
2023-09-20 13:50:00+00:00,105.37,105.56,105.37,105.56,135,105.471,63,0.20000000000000284,59.26402000707931,0.05253768470450382,0.0688516834422188,-0.016313998737714986,82.05859969558519,77.41096000228379,0.6483600305110748,130.84568014145023,64.79255836580961,0.3379999999995391,105.22373654890566,15.464399051310824,25.906875875331767,19.961371169425487,104.67565926202504,105.14650000000047,105.61734073797591,0.8955899397040018,0.9391081385369658,105.2759035033289,0.24800543270930178,104.76,105.16,105.56,263109.0,0.017750793576641413,104.92628497580621
2023-09-20 13:55:00+00:00,105.56,105.57,105.4,105.5,99,105.508,65,-0.060000000000002274,57.35227778115943,0.06646143823790851,0.0662203495804988,0.00024108865740971389,88.71064647921156,80.72656590741157,0.5528021349599621,112.48214795772762,66.26334692883854,0.2869999999995372,105.25004735377179,15.327423704100422,24.903900606192984,18.961559004768127,104.6829355865163,105.17200000000048,105.66106441348467,0.9300277896858178,0.8353341512448088,105.30711217976898,0.2424336160872079,104.76,105.16499999999999,105.57,263010.0,0.06149284635691631,104.93127226690498
2023-09-20 14:00:00+00:00,105.33,105.33,104.91,104.98,200,105.04,110,-0.519999999999996,44.08067820506625,0.03513148515737896,0.027912317199975396,0.007219167957403565,70.70760233918186,80.49228283799324,0.0,-35.13189448441286,61.25827996185203,-0.2100000000004627,105.22432855817448,15.387374792324106,20.976929250664337,29.067477910018205,104.70934088711986,105.18000000000048,105.65065911288109,0.89495933234571,0.28753200083984726,105.30359388180075,0.2672597863666933,104.76,105.16499999999999,105.57,262810.0,0.04187524030857549,104.93376675446298
2023-09-20 14:05:00+00:00,104.93,105.18,104.85,105.1,161,104.966,85,0.11999999999999034,47.12165455451,0.019757516388779095,0.010030678745100424,0.009726837643678671,49.5364311680106,69.65155999546839,0.20020974354084675,-42.23254183825193,53.290876773458784,-0.06250000000045475,105.21248774311024,15.642787428171518,19.15734453354087,28.123231979617696,104.70432657929231,105.16500000000046,105.62567342070861,0.8760964592937676,0.42945110670749287,105.30264404864653,0.2717412301976447,104.81,105.19,105.57,262971.0,0.025171133293996804,104.93529391394685
2023-09-20 14:10:00+00:00,105.11,105.11,104.9,104.9,80,105.024,70,-0.19999999999998863,42.93123100677656,-0.008467188673662918,-0.01455522105387327,0.006088032380210353,22.426426426427,47.55681997787352,0.02860684657195467,-62.35224586288761,48.67458297483369,-0.21600000000046293,105.18272700567117,15.879956304315545,18.08242237706324,26.545232214894366,104.67505458193337,105.14450000000048,105.61394541806759,0.8929528754563635,0.23958633891116357,105.29290314504625,0.2673311423263839,104.81,105.19,105.57,262891.0,0.0006519223588282253,104.93553262832086
2023-09-20 14:15:00+00:00,104.87,105.07,104.82,104.98,83,104.943,62,0.0799999999999983,45.03672808498253,-0.024102303025458127,-0.024152268324534786,4.9965299076656575e-05,22.426426426427,31.463094673621907,-0.10467218574554682,-61.86779581274807,48.10364604315926,-0.06650000000045964,105.16341967179773,16.384110199426463,16.868936293106664,26.911294054421063,104.65972581712268,105.13400000000047,105.60827418287826,0.9022279812007347,0.33764665507826414,105.27133579019727,0.266093203588785,104.81,105.19,105.57,262974.0,0.0546902407906746,104.93568237436685
2023-09-20 14:20:00+00:00,104.95,105.13,104.87,105.13,95,104.982,72,0.14999999999999147,48.847467351842745,-0.02411155440618984,-0.019329215764213196,-0.004782338641976643,24.042042042042812,22.964964964965976,-0.02852795739824998,-30.510257759070523,54.46852825417269,0.15549999999953457,105.16023684591222,16.5176109469398,17.302919813577912,25.029998468448245,104.66809889633039,105.13950000000048,105.61090110367057,0.8967155135226769,0.4899236553260867,105.26524882424854,0.265657974761014,104.81,105.19,105.57,263069.0,0.11360439705498122,104.93654839529172
2023-09-20 14:25:00+00:00,105.11,105.2,105.0,105.11,37,105.1,32,-0.01999999999999602,48.365963329610906,-0.02543946868561875,-0.016525704034913685,-0.008913764650705064,33.777777777778475,26.7487487487498,-0.34132928794917694,-12.783405692235904,52.29992767909026,0.19749999999952195,105.15545238439677,16.255629815781298,18.27167964445541,23.65982571521872,104.69283308994673,105.15050000000046,105.6081669100542,0.8704987804218327,0.45575384727321827,105.26195507197845,0.2609681194209418,104.81,105.19,105.57,263032.0,0.1768725742610501,104.93706933423378
2023-09-20 14:30:00+00:00,105.09,105.5,104.98,105.4,111,105.247,84,0.29000000000000625,55.253578348745,-0.0030560457571198185,0.0046861751148681964,-0.007742220871988015,52.44444444444522,36.75475475475587,-0.10425552080371991,48.83805374001518,52.676696780188216,0.5529999999995283,105.17874263350184,15.580510925903898,23.51085622218685,20.51532977847436,104.72420474183133,105.17650000000046,105.62879525816959,0.8600690423604664,0.7470731186794486,105.2631539051299,0.27947039660515993,104.82,105.195,105.57,263143.0,0.21536781987516146,104.94037662735914
2023-09-20 14:35:00+00:00,105.36,105.55,105.36,105.5,81,105.459,57,0.09999999999999432,57.36551317063391,0.022492858768131896,0.024188063712095927,-0.0016952049439640324,68.88888888888987,51.70370370370489,0.18993352326686086,99.5496285898096,51.157345756472694,0.7354999999995186,105.20933857316834,15.155396283642263,23.650254931369442,19.495765235165166,104.74835778956373,105.20550000000046,105.66264221043718,0.8690462198967291,0.8221098306785053,105.26617632097633,0.2730796539905055,104.82,105.195,105.57,263224.0,0.23294991962117825,104.9439403001606
2023-09-20 14:40:00+00:00,105.48,105.5,105.3,105.34,61,105.39,49,-0.1599999999999966,53.05110435003761,0.02948994511960734,0.0249481200508571,0.004541825068750243,79.11111111111227,66.81481481481615,0.018989745537423275,61.17921774664334,43.782571247130285,0.6554999999995204,105.22178251858088,14.465466691784588,22.388919942965472,20.055985785588177,104.77502369008589,105.22350000000047,105.67197630991505,0.8524261403860931,0.6298842295836339,105.26767417233289,0.26785967870546956,104.82,105.195,105.57,263163.0,0.23212596004601577,104.9461387993498
2023-09-20 14:45:00+00:00,105.34,105.35,104.86,104.86,152,105.071,98,-0.480000000000004,42.68046574549278,-0.0036546732103630575,-0.00655719862329064,0.0029025254129275823,55.111111111111974,67.70370370370506,-0.4745634016704581,-66.78614097969053,42.43626552622825,0.22149999999952286,105.1873270406208,14.76829073260734,19.627065669532318,28.658970267221914,104.76889515499983,105.22200000000046,105.6751048450011,0.8612359487571726,0.10053395588833977,105.24294367014986,0.28372684451222135,104.82,105.195,105.57,263011.0,0.17807438879065696,104.94709656354583
2023-09-20 14:50:00+00:00,104.83,105.06,104.61,104.69,208,104.782,156,-0.1700000000000017,39.71903153337165,-0.04314228388814456,-0.036835847440857716,-0.006306436447286847,27.666666666667187,53.96296296296416,-0.8241758241758323,-145.89877835950884,35.697623054351496,0.10699999999953036,105.13996256056167,15.764251705438555,17.49288941247676,31.58360784090353,104.7263748870435,105.21300000000046,105.69962511295742,0.9250284906940311,-0.03737465050095434,105.22822120694264,0.29560349847563433,104.61,105.09,105.57,262803.0,0.1295894677257111,104.94441822511169
2023-09-20 14:55:00+00:00,104.7,104.74,104.56,104.63,156,104.66,100,-0.060000000000002274,38.698436682953954,-0.0783745454289857,-0.05765448718535908,-0.02072005824362662,6.86578657865773,29.881188118812656,-0.8246445497630428,-172.35901509134396,27.729138321478942,0.09799999999953002,105.09139469765104,16.820585831207833,16.710179733530236,31.413318075925652,104.64260617416964,105.19000000000047,105.73739382583129,1.0407716053442748,-0.01151472082327023,105.19656994070128,0.28734610572737423,104.56,105.065,105.57,262647.0,0.06820453961832536,104.94069493988638
2023-09-20 15:00:00+00:00,104.63,104.71,104.45,104.61,219,104.536,137,-0.01999999999999602,38.34474568008602,-0.10668045352589672,-0.06876831622581608,-0.03791213730008064,9.849913562784375,14.79412226937012,-0.35244808534959926,-160.76217360621538,18.63364311470055,0.15249999999953445,105.04554758358904,18.087502540329464,15.622794572492785,32.12225006034007,104.55941211205908,105.16250000000045,105.76558788794182,1.1469637711948042,0.041940726179729604,105.17784923840124,0.2853928124611326,104.45,105.00999999999999,105.57,262428.0,0.05023676326773496,104.93471066438107
2023-09-20 15:05:00+00:00,104.61,104.66,104.42,104.54,305,104.54,190,-0.06999999999999318,37.06777809360183,-0.13322576096905436,-0.07625089893517897,-0.05697486203387539,10.611958793856346,9.10921964509984,-0.5328258801141628,-151.8981815006419,16.679350352656076,0.2034999999995506,104.9974001946758,19.34177282878441,14.673587091997678,30.93004424498525,104.4728390554794,105.11600000000047,105.75916094452154,1.2237165503273872,0.05221161599809207,105.14146863949722,0.2821504687139084,104.42,104.995,105.57,262123.0,-0.0029018914489517115,104.92554811375803
2023-09-20 15:10:00+00:00,104.6,104.64,104.06,104.12,186,104.403,129,-0.4200000000000017,30.503840204589295,-0.1860093977297197,-0.10322762855667544,-0.08278176917304425,9.644009649948925,10.035294002196906,-0.7435653002859866,-191.7224589166168,16.812562992229577,-0.09300000000045827,104.91383827137335,21.320525694646392,12.67011051962435,35.18163582016086,104.29703952701331,105.04650000000046,105.79596047298762,1.4269118399702023,-0.11811131700359957,104.97451987588377,0.3034254352343434,104.06,104.815,105.57,261937.0,-0.10442791474445876,104.9164440275172
2023-09-20 15:15:00+00:00,104.11,104.15,103.8,103.86,293,103.961,193,-0.2600000000000051,27.283002695092705,-0.24598507441993434,-0.13056264419751207,-0.11542243022242227,6.024962030901411,8.760310158235919,-1.0668698799771392,-217.3569613297612,15.760291717205904,-0.22650000000045623,104.81347272171874,23.61589040149731,11.637509046967534,38.36857952896877,104.0746894640689,104.97450000000046,105.87431053593203,1.7143411703443416,-0.1192970383741013,104.7633353374317,0.3067521898604623,103.8,104.685,105.57,261644.0,-0.15826725647631415,104.89536348949919
2023-09-20 15:20:00+00:00,103.85,104.16,103.81,104.08,193,103.946,128,0.21999999999999886,33.66546158041835,-0.2726214584430977,-0.12575922257654035,-0.14686223586655736,7.818472355385059,7.829148012078822,-0.9987634357462194,-164.07248665312653,23.75677580274023,0.15999999999954184,104.74361817679315,25.692607899506818,10.92905235906189,35.272754573031214,103.94790941298322,104.91250000000048,105.87709058701773,1.8388477769898748,0.06846976779300323,104.61235695924063,0.30984131915614316,103.8,104.685,105.57,261837.0,-0.10940435686673416,104.8830842565105
2023-09-20 15:25:00+00:00,104.11,104.15,103.93,104.05,163,104.027,132,-0.030000000000001137,33.23705329716971,-0.2927767854305472,-0.11673163965119188,-0.17604514577935532,11.238095238095134,8.360509874794225,-1.0084673199505345,-134.56565989987266,30.104968726238905,0.2969999999995281,104.67755930281285,27.620988433372787,10.363038448158637,33.445984135093106,103.83605786488155,104.84700000000048,105.8579421351194,1.928414041639569,0.10581324473792773,104.4564801315075,0.3034240820735614,103.8,104.685,105.57,261674.0,-0.09163365656179386,104.87328896522114
2023-09-20 15:30:00+00:00,104.05,104.05,103.87,103.91,298,103.948,206,-0.14000000000000057,31.239195420717568,-0.3163995996180944,-0.11228356307099124,-0.20411603654710314,12.190476190476033,10.415681261319099,-1.4136622390891973,-131.04922820191595,23.769445607541925,0.31999999999951,104.60445841683068,29.525023167711353,9.91077974746187,33.44106788340785,103.73072100981153,104.76450000000048,105.79827899018943,1.973529182478692,0.08671050190123172,104.30586561856082,0.2946080762111637,103.8,104.685,105.57,261376.0,-0.18142280133891664,104.85387144992526
2023-09-20 15:35:00+00:00,103.9,103.98,103.78,103.9,283,103.889,175,-0.009999999999990905,31.095416538439185,-0.33209952982636537,-0.10238679462340977,-0.2297127352029556,9.117029862792487,10.848533763788241,-1.516587677725112,-122.40806865877292,20.249987278537823,0.44499999999953843,104.53736713903729,31.460983612427615,9.418918040040847,34.01472568145218,103.64316479913917,104.68450000000048,105.7258352008618,1.9894735149163572,0.12332013776563021,104.21335697642807,0.287850356481795,103.78,104.66499999999999,105.55,261093.0,-0.15987415135047897,104.83506561319133
2023-09-20 15:40:00+00:00,103.9,104.19,103.86,104.06,383,103.987,286,0.1599999999999966,36.15836957577942,-0.32785190215675186,-0.07851133356303702,-0.24934056859371484,9.628194780737099,10.311900278002229,-1.2151129675337047,-89.1314895681656,27.471892383580037,0.7269999999995349,104.49190360198611,31.97853619024652,13.812709050662367,31.25816652813674,103.57245544157023,104.63850000000048,105.70454455843073,2.037576147269398,0.2286698780901262,104.19589556431848,0.2908610453045238,103.78,104.66499999999999,105.55,261476.0,-0.09115015831978908,104.81459521578078
2023-09-20 15:45:00+00:00,104.05,104.07,103.91,103.99,487,103.992,396,-0.07000000000000739,34.948477078430855,-0.3263718303112597,-0.06162500937403592,-0.2647468209372238,11.60272412735936,10.115982923630005,-0.8296776654587057,-85.88290840415384,21.77614268562856,0.7744999999995201,104.44410325893982,32.45912072679265,13.251956730782087,29.989183786839064,103.5033500564687,104.58300000000047,105.66264994353223,2.064675795362072,0.2253739494207519,104.17212413701984,0.28151382778277184,103.78,104.66499999999999,105.55,260989.0,-0.10488904379401041,104.78856099405726
2023-09-20 15:50:00+00:00,103.96,104.1,103.78,103.88,460,103.972,305,-0.10999999999999943,33.07553580158188,-0.3302678215398629,-0.05241680048211128,-0.2778510210577516,11.465979372240227,10.89896609344592,-0.7737128665584181,-85.72082903927515,19.491825138915104,0.7389999999995069,104.39037913904079,33.237731735131334,12.186387034642255,30.844393600807987,103.42115167526566,104.53200000000047,105.64284832473527,2.1253746694501174,0.20653059221378212,104.13436374843431,0.28426284008400193,103.78,104.66499999999999,105.55,260529.0,-0.11726378835402257,104.76340908613997
2023-09-20 15:55:00+00:00,103.85,103.96,103.46,103.49,1401,103.628,955,-0.39000000000000057,27.4571885645163,-0.3606676115732199,-0.06625327241237466,-0.29441433916084525,6.817909692390874,9.962204397330511,-1.0895536652967608,-110.06433322429395,14.68148806644198,0.44049999999950273,104.30462874484643,34.63848839800816,10.734041860867453,34.79580141352227,103.27902853213777,104.45750000000046,105.63597146786316,2.256365445971208,0.08951063882982506,104.02401307378301,0.29967263722085896,103.46,104.505,105.55,259128.0,-0.3149605448058171,104.67208858806742
2023-09-21 09:30:00+00:00,101.87,103.6,101.46,102.71,986,102.328,308,-0.7800000000000011,20.102473326383027,-0.44259716089766243,-0.11854625738945374,-0.3240509035082087,15.451394283050847,11.245094449227672,-1.8162699550712258,-208.8892833545355,12.749365081358722,-0.2455000000004901,104.15275934057534,37.72415184348792,6.928239543555983,55.59472513706782,102.97615776343967,104.33650000000046,105.69684223656124,2.60760565393851,-0.09782750115609852,103.75105173979404,0.4311245917050834,101.46,103.505,105.55,258142.0,-0.26057419105361523,102.58999999999999
2023-09-21 09:35:00+00:00,102.68,103.28,102.57,102.64,240,102.91,142,-0.06999999999999318,19.59519363484332,-0.5073271820390772,-0.1466210228246948,-0.3607061592143824,25.430816135084346,15.900040036842379,-1.8174861297111211,-161.50347549987185,16.61185359893949,-0.19600000000049533,104.0086870224253,40.5894107571477,6.149245666533211,49.34379368409562,102.71450608924651,104.21300000000046,105.71149391075441,2.8758291398461684,-0.024860324326918693,103.54029244210601,0.4510442637261494,101.46,103.505,105.55,257902.0,-0.28209826779441055,102.63698205546491
2023-09-21 09:40:00+00:00,102.63,102.93,102.37,102.87,348,102.637,195,0.23000000000000398,26.186176226760665,-0.5339125013716455,-0.13856507372581045,-0.395347427645835,39.49331613508443,26.7918421844069,-1.2005378409527423,-159.65839460784315,16.270081132697854,0.14399999999950808,103.90024063933718,43.34167437002553,5.613161423167374,48.155588680803795,102.58303367162354,104.08650000000046,105.58996632837737,2.8888786314784523,0.09543490364904376,103.41598162663973,0.4588268163171389,101.46,103.505,105.55,258250.0,-0.24269827234487368,102.65607369758575
2023-09-21 09:45:00+00:00,102.87,102.95,102.15,102.17,196,102.503,120,-0.7000000000000028,20.640613286636906,-0.6044974381550219,-0.1673200084073495,-0.4371774297476724,34.232412110949916,33.052181460373255,-1.6271904486809152,-178.05574859084342,16.58383852826017,-0.45200000000049556,103.73545581654317,45.99308178668569,4.94934826527905,45.7128562317324,102.34376397688537,103.92000000000046,105.49623602311554,3.0335566264724396,-0.05511991045032764,103.11670395029772,0.4831963294373431,101.46,103.47999999999999,105.5,258054.0,-0.2707202329793819,102.63030131826741
2023-09-21 09:50:00+00:00,102.16,102.39,101.9,102.0,352,102.12,272,-0.1700000000000017,19.557385212455593,-0.666471420670149,-0.18343519273798126,-0.4830362279321677,28.723254601792405,34.14966094927595,-1.9984627209838624,-174.90696438064947,16.147631746409242,-0.5105000000005049,103.57017431020572,48.55675390882487,4.591205767260127,46.09691890124781,102.107714614252,103.75300000000047,105.39828538574893,3.171542771290388,-0.03273432535930614,102.8463182614885,0.48368230590610395,101.46,103.405,105.35,257702.0,-0.2834370126777347,102.54178133836004
2023-09-21 09:55:00+00:00,102.1,102.19,101.6,101.6,311,101.869,182,-0.4000000000000057,17.26186659574823,-0.7393402511800673,-0.20504321859831964,-0.5342970325817477,15.745156311194018,26.23360767464581,-2.3546371936568944,-166.73468462340693,16.116745303965065,-0.7625000000005002,103.38253866161469,51.04862486978457,4.197361246815744,46.50443138079853,101.77818323207325,103.59000000000049,105.40181676792773,3.4980534181431255,-0.04917253091688118,102.51682299540835,0.49127642691281104,101.46,103.25999999999999,105.06,257391.0,-0.2986932412508794,102.44653651185094
2023-09-21 10:00:00+00:00,101.62,102.22,101.62,101.99,165,101.982,76,0.39000000000000057,26.339897320743823,-0.7568945742156927,-0.1780780333071561,-0.5788165409085366,14.774114774114684,19.7475085623674,-1.8477528630545637,-128.37399384224742,15.681259530975339,-0.2005000000005026,103.2499159319371,53.24222417053357,4.254112937083534,42.389343606562726,101.58958315635547,103.45500000000047,105.32041684364546,3.606238158899976,0.10732637185319753,102.41432521818722,0.5004709678476106,101.46,103.1,104.74,257556.0,-0.27718473821105966,102.41457788042082
2023-09-21 10:05:00+00:00,102.0,102.2,101.78,102.19,315,101.972,161,0.20000000000000284,30.548314560487167,-0.7460679660616591,-0.133801140122498,-0.6122668259391612,17.094017094016973,15.87109605977559,-1.645813282001929,-103.12450686444748,17.675859527095334,0.15649999999951092,103.1489715574669,55.279137806943346,3.996143573645807,39.81885425932297,101.47177352249571,103.33300000000047,105.19422647750523,3.6023854480267667,0.1929444068695966,102.38200168443593,0.49472304157278135,101.46,103.085,104.71,257871.0,-0.2272455187962091,102.37587481405195
2023-09-21 10:10:00+00:00,102.19,102.33,102.05,102.26,492,102.157,234,0.07000000000000739,32.01240821034103,-0.7234993361283131,-0.08898600815132152,-0.6345133279769916,25.15262515262515,19.0069190069193,-1.7297712857966552,-80.61585353940134,24.763140044962487,0.36399999999950694,103.0643075996129,56.59803065264914,5.766427063367668,38.15760922012964,101.39531896489827,103.21550000000047,105.03568103510268,3.5269528997140944,0.2375261082349385,102.3669346923158,0.4793856814604399,101.46,103.06,104.66,258363.0,-0.1944722509976951,102.35238864415075
2023-09-21 10:15:00+00:00,102.28,103.14,102.27,103.05,251,102.777,176,0.789999999999992,45.87889537876791,-0.6345524114098424,-3.126674628073367e-05,-0.6345211446635617,38.0952380952381,26.780626780627106,-0.9039330704875392,-27.90474229634502,28.821688780597153,1.2529999999995027,103.06294497107834,54.988966400602656,16.442101448943866,33.43620445637363,101.42476108873574,103.14100000000049,104.85723891126524,3.3279470070384134,0.4734885395607799,102.37924357121237,0.508000989927551,101.46,103.05,104.64,258614.0,-0.1703062297285258,102.38449215900802
2023-09-21 10:20:00+00:00,103.02,103.05,102.26,102.29,143,102.571,78,-0.7599999999999909,37.8756204482517,-0.6182600639932616,0.013008864536240061,-0.6312689285295017,39.66172716172729,34.30319680319721,-1.5306122448979442,-46.24203001223667,23.670478230995187,0.5844999999995224,102.98933116430898,53.50908848147654,14.685374706010826,29.99901791496407,101.35682785202484,103.04950000000049,104.74217214797615,3.285163242860273,0.2756505886539202,102.37770218526514,0.5281437763612968,101.46,102.82499999999999,104.19,258471.0,-0.16926823578591638,102.39009476177941
2023-09-21 10:25:00+00:00,102.28,102.33,101.98,101.98,132,102.166,84,-0.3100000000000023,35.1798578213817,-0.6231790503307764,0.006471902558980225,-0.6296509528897566,36.45937395937409,38.072113072113524,-1.459078171804029,-77.11898940505395,25.147912965364007,0.3719999999995167,102.89320438675574,52.52756771760208,13.973072267998784,32.42427584369713,101.24459994431514,102.95550000000048,104.66640005568583,3.3235719426069226,0.2149161352941451,102.36708674451128,0.515419220906918,101.46,102.82499999999999,104.19,258339.0,-0.16488730787680844,102.38024166878657
2023-09-21 10:30:00+00:00,101.95,102.03,101.6,101.69,158,101.743,116,-0.29000000000000625,32.82609801897908,-0.643065104580046,-0.010731321352231538,-0.6323337832278144,20.112121212121384,32.07774077774128,-0.9930873332684165,-98.81559739341344,26.563067220736936,0.139499999999515,102.778613492779,52.084757823754984,13.13042963208172,35.79819499603413,101.12209918591059,102.8360000000005,104.5499008140904,3.333270088470774,0.16567493562659008,102.32851840726688,0.5093178479849958,101.46,102.82499999999999,104.19,258181.0,-0.19164602673764855,102.35679057634303
2023-09-21 10:35:00+00:00,101.67,102.05,101.67,101.85,171,101.897,131,0.1599999999999966,35.39439321636935,-0.6385534364895307,-0.004975722609372957,-0.6335777138801577,15.707089587463441,24.092861586319998,-0.769680436477016,-85.91392726695405,38.34391107045468,0.33549999999951297,102.69017411251433,51.60944710670753,12.703418221637463,33.855178630646435,101.05604910235907,102.7260000000005,104.39595089764192,3.25127211736351,0.2377168390885835,102.32174804989188,0.5000808588432101,101.46,102.82499999999999,104.19,258352.0,-0.19458910830186832,102.3367151799687
2023-09-21 10:40:00+00:00,101.78,101.94,101.71,101.83,115,101.818,69,-0.01999999999999602,35.213157400254424,-0.6293371331537827,0.0033924645810999854,-0.6327295977348827,13.704925085298873,16.508045294961594,-1.0109847380188608,-83.12363697366385,48.24149843554481,0.33199999999951046,102.60825276846535,51.16808715516347,12.269342455554161,32.69834726891468,101.00160992334291,102.6220000000005,104.24239007665808,3.1579779709176936,0.25561440068980956,102.31733684775044,0.4807893689258382,101.46,102.82499999999999,104.19,258237.0,-0.176326048518898,102.32330819047618
2023-09-21 10:45:00+00:00,101.7,101.75,101.5,101.67,178,101.637,108,-0.1599999999999966,33.72536975944012,-0.6277079822992278,0.004017292348523993,-0.6317252746477517,14.093542971477715,14.50185254808037,-0.48938044435744565,-96.39822945670241,41.916133942153884,0.18649999999951206,102.51889536194484,51.029240246560384,11.654035172070092,34.24988818289595,100.95148139827312,102.5105000000005,104.06951860172789,3.0416759292509163,0.2304393933884972,102.3134088194859,0.47001869971684956,101.46,102.82499999999999,104.19,258059.0,-0.17784090781248807,102.29659418698294
2023-09-21 10:50:00+00:00,101.67,101.67,101.1,101.1,482,101.333,301,-0.5700000000000074,29.021126220239235,-0.6647483002074921,-0.0264184204477923,-0.6383298797596998,8.01877661633752,11.93908155770506,-0.8823529411764786,-127.01039556405271,40.36367527196981,-0.3665000000004852,102.38376247033105,51.35298121096573,10.659640214835624,37.31528018143463,100.85895917895932,102.3625000000005,103.86604082104166,2.9376789762679945,0.08015772424248327,102.25173334887076,0.47716022116564655,101.1,102.6,104.1,257577.0,-0.251745306345465,102.20023303541873
2023-09-21 10:55:00+00:00,101.11,101.21,100.55,100.55,1833,100.967,501,-0.5499999999999972,25.347161908201915,-0.73006765697086,-0.07339022176892818,-0.6566774352019318,3.4552845528453973,8.522534713553902,-1.033464566929132,-177.05200689682937,27.525777627220005,-0.8825000000004906,102.20911842553761,52.14872866029483,9.634537841780828,41.740684279381526,100.68398780272554,102.1905000000005,103.69701219727546,2.9484388417219813,-0.044469537972511956,102.06318187656751,0.4902202053681001,100.55,102.32499999999999,104.1,255744.0,-0.4229162099608853,101.8185182488837
2023-09-21 11:00:00+00:00,100.56,100.95,100.56,100.74,444,100.738,278,0.18999999999999773,28.704967422115153,-0.7577672366917909,-0.08087184119188728,-0.6768953954999036,2.4453024453022483,4.639787871495414,-1.2256103539562746,-173.2726878925716,27.06590836571028,-0.5970000000004916,102.06920238501021,52.88763700610041,9.065529532501978,39.27551194003419,100.61191954130467,102.03350000000049,103.4550804586963,2.7864974909138813,0.04504861399573046,101.93978893236999,0.4837759049846648,100.55,102.255,103.96,256188.0,-0.4078146956160226,101.75363557622173
2023-09-21 11:05:00+00:00,100.74,100.98,100.7,100.74,120,100.826,96,0.0,28.704967422115153,-0.7708336625507286,-0.07515061364066,-0.6956830489100686,4.890604890604661,3.597063962917794,-1.4189255308738602,-152.3764779578723,30.497069684714727,-0.533500000000501,101.94261168167591,53.46035366999728,9.135805926684078,37.601437028718365,100.53379003067423,101.8960000000005,103.25820996932677,2.6737260919491757,0.07568949500045043,101.60703838631579,0.4692204832000459,100.55,102.07499999999999,103.6,256188.0,-0.32375184723045,101.73834544312881
2023-09-21 11:10:00+00:00,100.77,100.85,100.64,100.73,229,100.75,138,-0.009999999999990905,28.626373075535305,-0.7730841823826466,-0.06192090677806239,-0.7111632756045843,7.2072072072070625,4.847704847705016,-1.4961861920594566,-140.84983917385983,26.847531893240234,-0.4845000000004802,101.82712485484964,54.049720347184056,8.831755229096721,37.30090739918248,100.3984993741387,101.7970000000005,103.1955006258623,2.7476264052217516,0.1185200134097289,101.40483412196824,0.45070473440004216,100.55,101.91499999999999,103.28,255959.0,-0.39021830310254535,101.70850324152633
2023-09-21 11:15:00+00:00,100.78,100.93,100.58,100.81,135,100.745,85,0.0799999999999983,30.271203346891838,-0.7596555676369121,-0.038793833625862306,-0.7208617340110498,8.108108108108057,6.735306735306952,-2.1737020863658363,-118.92178128086867,24.104759845839176,-0.35050000000047987,101.73025582105444,54.26494848426373,9.622342755689669,35.19831794479789,100.30014630767126,101.70550000000048,103.11085369232971,2.7635746195224877,0.18139693057756767,101.30407602924446,0.4435115390857541,100.55,101.845,103.14,256094.0,-0.360670098240927,101.69230930391653
2023-09-21 11:20:00+00:00,100.83,100.93,100.69,100.92,170,100.813,109,0.10999999999999943,32.57216776486324,-0.7317026008972505,-0.008672693508960494,-0.72302990738829,10.42471042471046,8.580008580008885,-1.3393293577084853,-95.87248721303465,18.65308892145478,-0.17850000000048283,101.65308860000164,54.46480318298058,9.237811146580713,33.79170978492553,100.27039617205037,101.60800000000049,102.9456038279506,2.6328710887924425,0.2428237024953617,101.26593197286664,0.42897500057962945,100.55,101.845,103.14,256264.0,-0.3891110424809345,101.67426269980751
2023-09-21 11:25:00+00:00,100.93,101.02,100.68,101.02,178,100.822,126,0.09999999999999432,34.682351503083254,-0.6934864292248903,0.02363478253071971,-0.71712121175561,14.374774774774709,10.969197769198098,-0.9413610511865178,-77.95354968787628,17.245879819531044,-0.018000000000498062,101.59279444762053,54.24482203221246,10.228087645239109,31.849879058674333,100.21560712019574,101.55050000000048,102.88539287980522,2.629022761689474,0.3012949173576817,101.23687577785836,0.42261964339536945,100.55,101.845,103.14,256442.0,-0.33307150667369306,101.65748567452522
2023-09-21 11:30:00+00:00,101.01,101.35,100.92,101.28,242,101.207,132,0.2600000000000051,39.94482077582926,-0.6349012641912708,0.0657759580514714,-0.7006772222427422,24.698983413590096,16.499489537692114,-0.40318615399743685,-40.58376843722439,22.164280819666224,0.3029999999995141,101.5630045002281,52.68981563363058,15.056186059997975,29.53804246137771,100.19125436877788,101.51450000000048,102.83774563122309,2.607008124401142,0.41139211251964786,101.23911087356277,0.4231468117242711,100.55,101.845,103.14,256684.0,-0.2796075910919959,101.64380276651562
2023-09-21 11:35:00+00:00,101.24,101.46,101.2,101.27,230,101.292,151,-0.010000000000005116,39.81196392040463,-0.5825635848721475,0.09449090989647568,-0.6770544947686232,35.937078651685255,25.00361228001704,-0.5694648993618046,-23.055148853098764,26.628026500178425,0.31849999999950285,101.53509930973019,50.83977996173357,16.28609477316957,28.20493832162569,100.17120536610014,101.49800000000049,102.82479463390084,2.614425178624884,0.4140786395366081,101.24025709412848,0.4114934680296796,100.55,101.845,103.14,256454.0,-0.25014002858711243,101.63489206128133
2023-09-21 11:40:00+00:00,101.24,101.7,101.14,101.7,271,101.401,204,0.4300000000000068,47.844885611200674,-0.5006173850081979,0.14114968780834025,-0.6417670728165381,55.22596754057429,38.62067653528357,-0.12766375331434432,3.4083992696294336,31.676220775456514,0.7504999999995192,101.55080413737493,48.292300836222985,18.804074423362376,25.532124644711338,100.1722826265086,101.48350000000049,102.79471737349238,2.5840996289877256,0.5825568682875804,101.27430930102527,0.42210107745613124,100.55,101.845,103.14,256725.0,-0.20895465046177655,101.63118525186601
2023-09-21 11:45:00+00:00,101.69,101.96,101.69,101.85,171,101.822,108,0.14999999999999147,50.33501086235118,-0.4187436684765231,0.17841872347201204,-0.5971623919485352,72.28841607565006,54.48382075597022,0.17704337562702843,44.630837734286075,31.675658289495395,0.9034999999994966,101.57929898143446,45.13247641133812,22.43821699062687,24.33474794339289,100.1838578049372,101.46650000000048,102.74914219506375,2.5282082166296638,0.6494960954331446,101.51656071954639,0.411236714780693,100.55,101.845,103.14,256896.0,-0.25751816600283484,101.63500147199528
2023-09-21 11:50:00+00:00,101.78,101.85,101.51,101.58,231,101.662,120,-0.269999999999996,46.071082539269256,-0.3713640481912961,0.18063867500579123,-0.5520027231970873,80.63829787234049,69.38422716285531,0.47477744807122857,26.347436317918735,30.924624679520573,0.6319999999995076,101.57936574510737,42.658556302738326,21.096519826688105,26.045274409973864,100.20075530220255,101.43250000000049,102.66424469779842,2.4286982925550094,0.5598744205123047,101.52778969510936,0.40614837801064274,100.55,101.845,103.14,256665.0,-0.3338428761095577,101.63529156349804
2023-09-21 11:55:00+00:00,101.59,101.61,101.1,101.14,145,101.374,99,-0.4399999999999977,40.10831663557164,-0.3651109092419915,0.14951345116407666,-0.5146243604060682,69.03073286052015,73.98581560283726,0.5867727498756858,-12.9827486044832,31.13825544328489,0.19349999999950285,101.53752138843048,41.26548197291618,19.238254333075876,30.83236427963231,100.34979991868124,101.33700000000049,102.32420008131973,1.948350713597678,0.40022286073091434,101.51319320682663,0.4135663510098829,100.55,101.8,103.05,256520.0,-0.3955789807038169,101.62988198713872
2023-09-21 12:00:00+00:00,101.11,101.11,100.91,101.02,98,101.018,82,-0.12000000000000455,38.63951136913745,-0.36562356779462846,0.11920063408915177,-0.4848242018837802,49.40898345153669,66.35933806146613,0.2779432201707399,-48.30584103405662,33.807237495105696,0.08649999999950353,101.48823363715138,40.333778807025745,18.449008463444066,32.95647881585648,100.38081248438048,101.2735000000005,102.1661875156205,1.7629241916592333,0.3580130249584409,101.50162425347249,0.4004544687948916,100.55,101.44,102.33,256422.0,-0.3739257125414827,101.62354315288852
2023-09-21 12:05:00+00:00,101.01,101.04,100.75,100.8,157,100.856,76,-0.21999999999999886,36.034137596630366,-0.3794084305604315,0.084332617058679,-0.4637410476191105,30.773387369131925,49.737701227063276,0.059559261465169655,-67.03096539161783,53.824049214040784,-0.11950000000049954,101.4226875764703,39.75786730989141,17.475518302661524,34.12873661799178,100.3612831456452,101.21450000000048,102.06771685435577,1.6859577518147644,0.2570957501105057,101.49843978689046,0.3925648638809712,100.55,101.3,102.05,256265.0,-0.3672417816891021,101.61122475659683
2023-09-21 12:10:00+00:00,100.84,100.84,100.58,100.61,148,100.69,106,-0.18999999999999773,33.907701361451565,-0.4010414890742595,0.05015964683588081,-0.4512011359101403,17.550034506556035,32.57746844240857,-0.11913034845627557,-92.09273760171658,60.11142543805171,-0.2875000000004917,101.3452887596636,39.516443859084255,16.628353658621275,35.64393490572775,100.29784189822352,101.16050000000048,102.02315810177744,1.7055236021509463,0.1809280531496037,101.4785159236891,0.38309594503233074,100.55,101.3,102.05,256117.0,-0.3717056137257714,101.5971641082986
2023-09-21 12:15:00+00:00,100.6,100.7,100.55,100.61,181,100.619,113,0.0,33.907701361451565,-0.4134201931625938,0.030224754198037218,-0.44364494736063104,7.857363111757038,18.726928329148688,-0.1983930165658232,-94.36601805926443,54.079832158678165,-0.26450000000049556,101.27526125874326,39.344037828237276,16.142167923309504,35.18653195703792,100.26523473577844,101.09850000000048,101.93176526422253,1.6484226061159077,0.20687605677613544,101.44954408742142,0.3664462346728789,100.55,101.255,101.96,256117.0,-0.3757839297839056,101.57950921674319
2023-09-21 12:20:00+00:00,100.64,100.64,100.53,100.62,123,100.581,65,0.010000000000005116,34.144916990288756,-0.41760954601626565,0.020828321075492318,-0.43843786709175797,4.240979495373598,9.882792371229247,-0.29726516052318575,-92.93566775244177,56.386144193843016,-0.22550000000049408,101.21285542457723,39.22039520157494,15.777844789665851,34.802741462555645,100.2515751780676,101.0380000000005,101.82442482193339,1.5566911893206383,0.23424033147051657,101.38427306677136,0.34812864648195896,100.53,101.245,101.96,256240.0,-0.3625548283772144,101.56758833777077
2023-09-21 12:25:00+00:00,100.61,100.67,100.42,100.45,172,100.559,116,-0.1700000000000017,32.03961984496031,-0.4296939729413367,0.006995115320337031,-0.43668908826167374,4.165692463564825,5.42134502356551,-0.5642447040190013,-104.02323580034425,50.224218606298685,-0.3400000000004866,101.14020252699845,39.30990284052316,14.951895925607797,35.28420552451839,100.20703636413245,100.97700000000049,101.74696363586852,1.5250277506125836,0.15777604587367466,101.29367789617629,0.3411194574475333,100.42,101.19,101.96,256068.0,-0.3967519341012187,101.55000549468309
2023-09-21 12:30:00+00:00,100.45,100.64,100.39,100.59,161,100.524,127,0.14000000000000057,35.563207288157095,-0.42309694021378164,0.010873718438313695,-0.43397065865209533,6.993537248314361,5.1334030690846175,-0.6812796208530814,-91.11980298420794,50.03633489560099,-0.1420000000004933,101.08780228633194,39.449514464744595,14.153959810072795,34.04159999796894,100.16589768294797,100.9515000000005,101.73710231705302,1.5563955306310815,0.2699217580233273,101.14775184436458,0.3346109247727095,100.39,101.175,101.96,256229.0,-0.31378767060544727,101.53448030042645
2023-09-21 12:35:00+00:00,100.59,100.63,100.3,100.51,208,100.452,127,-0.0799999999999983,34.46360264958684,-0.41948847365841857,0.011585747994941387,-0.43107422165335996,9.112502620291858,6.757244110724038,-0.7504690431519578,-97.77216876128298,42.45984577453163,-0.1765000000005017,101.03277349715746,39.751844989787514,13.155911818169947,33.564301777433904,100.15962722507665,100.94950000000048,101.73937277492432,1.5648869482738048,0.22179063897799395,100.95023284725002,0.3342815730032301,100.3,101.13,101.96,256021.0,0.047990595779823675,101.51394745053985
2023-09-21 12:40:00+00:00,100.55,100.73,100.53,100.68,77,100.624,59,0.1700000000000017,38.79442381434573,-0.3983195785092448,0.02620371451529213,-0.42452329302453695,16.093674059294802,10.733237975967365,-1.0029498525073732,-60.933763127796674,38.44283708018258,0.012499999999505462,100.9991760212377,39.55081728687145,14.712247309893709,31.946979054149732,100.15301969113524,100.9465000000005,101.73998030886575,1.5720808722744264,0.3320689265864653,100.90337243899803,0.32611860350299926,100.3,101.13,101.96,256098.0,0.07417753944244361,101.50774049632865
2023-09-21 12:45:00+00:00,100.7,100.78,100.64,100.77,83,100.686,54,0.0899999999999892,41.01668517037567,-0.37001552016150185,0.0436062182904281,-0.41362173845192995,21.285140562249214,15.497105747278985,-1.0603829160530154,-42.45080347168517,34.35154031855785,0.12849999999950512,100.97734973350077,39.123010042813114,15.383615567194314,30.925735913811486,100.1559747475232,100.94800000000049,101.74002525247778,1.5691747285281212,0.3876298454855144,100.89492026366521,0.3128244175384994,100.3,101.13,101.96,256181.0,0.12098156050300247,101.50178657074339
2023-09-21 12:50:00+00:00,100.77,100.8,100.64,100.7,76,100.716,53,-0.06999999999999318,39.80610368560075,-0.34920732037153357,0.05153153446431713,-0.4007388548358507,25.10040160642588,20.82640540932366,-0.8663122661941247,-45.48180899011431,24.2562531074076,0.06899999999950523,100.95093547316736,38.625510826220776,15.274457929237498,29.7550596548711,100.15271728379155,100.9465000000005,101.74028271620945,1.572680016065833,0.34473080922084015,100.88428905429767,0.3019083877143206,100.3,101.13,101.96,256105.0,0.13087547038057407,101.49629816205653
2023-09-21 12:55:00+00:00,100.67,100.71,100.53,100.55,121,100.657,58,-0.15000000000000568,37.267791538805625,-0.34089084110166823,0.047878410987345965,-0.3887692520890142,22.84622360409377,23.077255257589982,-0.583349812141587,-66.39087882151075,16.173007163898298,-0.09850000000049874,100.91275114238952,38.44748574884393,14.604657604720826,31.130054010693772,100.12286382972422,100.93350000000049,101.74413617027676,1.6062777378695168,0.2634573844208081,100.87021237619122,0.29320064573472576,100.3,101.13,101.96,255984.0,0.08933756536843329,101.48643717728055
2023-09-21 13:00:00+00:00,100.55,100.64,100.45,100.64,60,100.536,43,0.09000000000000341,39.75027498383218,-0.32331079790046147,0.05236676335084217,-0.37567756125130364,22.05987209117193,23.33549910056422,-0.3761631360126638,-65.81980479670428,17.721132475306938,-0.028000000000503178,100.88677484311434,38.4823455432458,13.911215200742667,31.65116690640026,100.0988057813319,100.9195000000005,101.74019421866909,1.6264333823861357,0.32971733342174175,100.86862111368956,0.28582917103938804,100.3,101.13,101.96,256044.0,0.06188585737520031,101.48151905577078
2023-09-21 13:05:00+00:00,100.61,100.78,100.58,100.58,75,100.645,53,-0.060000000000002274,38.652122727649356,-0.3106391310288501,0.05203074417796283,-0.36266987520681293,25.550377321971553,23.485491005746113,-0.21825396825396748,-48.24456651540534,22.7540147200283,-0.1110000000005158,100.85755819138916,37.75674639306015,16.775972460931186,30.03457081659247,100.0652530411237,100.89750000000049,101.72974695887729,1.649687968238639,0.3092513306212661,100.86667784504274,0.2796985159651462,100.3,101.13,101.96,255969.0,-0.01950878179653802,101.47591551816717
2023-09-21 13:10:00+00:00,100.54,100.87,100.48,100.82,210,100.681,121,0.23999999999999488,45.1764300188244,-0.2780258406761362,0.06771522762454135,-0.3457410683006776,43.597456659372995,30.40256869083919,0.20872676672298862,-30.478279655660693,32.729690066881126,0.10199999999949227,100.85398122078067,37.36707791324242,15.150910835241717,29.608975121190806,100.06058415634129,100.8745000000005,101.6884158436597,1.613719708467846,0.46651988014173507,100.86548146412154,0.28757719339620724,100.3,101.13,101.96,256179.0,-0.02207040193971968,101.46203267744202
2023-09-21 13:15:00+00:00,100.82,100.9,100.65,100.69,155,100.709,69,-0.12999999999999545,42.53752431341413,-0.25967610218695825,0.06885197289097544,-0.3285280750779337,56.612723834945164,41.9201859387636,0.07951495875160308,-22.038567493112364,41.15720280241439,-0.05400000000051364,100.8383639616587,36.83880441406135,14.953411270300741,27.753080108428378,100.04887022365706,100.8455000000005,101.64212977634394,1.579901485625899,0.4024013383517672,100.85960656533192,0.284893108153621,100.3,101.13,101.96,256024.0,-0.022378795368263968,101.45242337579802
2023-09-21 13:20:00+00:00,100.66,100.71,100.57,100.59,71,100.653,47,-0.09999999999999432,40.57415163837017,-0.25031746260498267,0.06256848997836084,-0.3128859525833435,61.201201201200405,53.80379389850655,-0.029815146094214207,-45.80023302616034,42.94657621939657,-0.17150000000049204,100.81471025102454,36.58908354376795,14.408746916552577,28.823575905401302,100.09048588251548,100.79000000000049,101.4895141174855,1.3880625408969256,0.35704362856924604,100.85848437359277,0.2745436004283624,100.3,101.13,101.96,255953.0,-0.14216948386915307,101.44735314384151
2023-09-21 13:25:00+00:00,100.55,100.73,100.55,100.69,73,100.646,46,0.09999999999999432,43.38814211472901,-0.23215536649254886,0.06458446887263569,-0.29673983536518456,59.44444444444384,59.08612316019683,0.23892483822796073,-32.05828779599051,50.117772223595914,-0.07200000000050011,100.8028330842603,36.23532479930729,14.25042099819421,27.439699881835647,100.22886582250675,100.7320000000005,101.23513417749425,0.9989559970888026,0.45826163091353417,100.85444495635284,0.2677904861120513,100.3,101.07499999999999,101.85,256026.0,-0.1440909012140291,101.44241262232873
2023-09-21 13:30:00+00:00,100.68,100.71,100.61,100.67,80,100.652,44,-0.01999999999999602,42.95008979147566,-0.2168756004045349,0.06389138796851973,-0.28076698837305464,58.333333333332966,59.65965965965943,0.07953076846605178,-17.79868123760177,56.378694016326634,-0.08500000000049113,100.79018231433075,35.90683453659382,13.852506407779265,26.673500978591086,100.36742163885167,100.6865000000005,101.00557836114935,0.6338056465342192,0.4741442823933642,100.85353468574439,0.2558054513897615,100.3,100.955,101.61,255946.0,-0.09149404314697854,101.43711411488
2023-09-21 13:35:00+00:00,100.64,100.82,100.63,100.76,86,100.728,43,0.09000000000000341,45.61119268089144,-0.195253269704196,0.06841097493508691,-0.2636642446392829,67.77777777777737,61.851851851851755,0.24873146950552538,53.22455322455491,65.12867872681403,0.014499999999515012,100.787307808204,34.89226525110963,16.232848642594416,25.231883233449867,100.42190887525162,100.6675000000005,100.91309112474939,0.48792534780119307,0.6883211376104991,100.85307307444859,0.2511050620047784,100.3,100.705,101.11,256032.0,-0.0299863976225764,101.43203026978367
2023-09-21 13:40:00+00:00,100.78,100.8,100.46,100.5,86,100.633,47,-0.2600000000000051,39.83098701208158,-0.19682832947226814,0.05346873213361181,-0.25029706160587994,57.22222222222209,61.11111111111117,-0.17878426698451078,-58.25869442426576,57.45863494818625,-0.2455000000004901,100.75994515980362,34.57419746717406,14.70160324868918,27.568260880375643,100.44561482812007,100.64150000000049,100.83738517188091,0.389273156462133,0.138819011561347,100.84384848284574,0.2574547004330087,100.3,100.67,101.04,255946.0,-0.06158212906403531,101.4259388353582
2023-09-21 13:45:00+00:00,100.5,100.68,100.49,100.59,79,100.582,71,0.09000000000000341,42.545248343033165,-0.18863980559287086,0.04932580481040727,-0.23796561040327813,47.037037037036924,57.34567901234582,-0.17862459065197678,-50.637522768674,66.97832347328384,-0.14700000000048874,100.74375990648899,34.27884881066246,13.911845029206232,26.087316233806696,100.44814486455678,100.6310000000005,100.81385513544421,0.3634171089300827,0.3878893942436905,100.84201753284374,0.25263650754493755,100.3,100.6,100.9,256025.0,-0.017618018253122418,101.42042006547916
2023-09-21 13:50:00+00:00,100.62,101.0,100.54,100.96,175,100.791,121,0.36999999999999034,52.109886347879375,-0.15055888454099886,0.0699253806898234,-0.22048426523082226,52.39057239057181,52.216610549943965,0.25819265143991466,186.4406779660994,69.38039276412702,0.2334999999995091,100.76435420110909,32.17959654678615,20.749097644082145,22.88237889462463,100.41661425106535,100.6485000000005,100.88038574893564,0.46078331805270906,1.1716669770133747,100.84657283841996,0.2674481855774416,100.3,100.65,101.0,256200.0,0.09245300969342919,101.41199113955206
2023-09-21 13:55:00+00:00,101.03,101.05,100.92,101.0,109,101.002,62,0.04000000000000625,53.02041725456085,-0.11581675112952894,0.08373401128103466,-0.1995507624105636,71.83501683501639,57.08754208754207,0.4475385380407815,255.73601443671473,69.96486118941266,0.30799999999950955,100.78679665814632,29.991230932450584,21.38750300184618,22.057634669067713,100.39111735238036,100.6680000000005,100.94488264762064,0.5500906894348547,1.0995319729370894,100.85542080450895,0.25763045803619544,100.3,100.675,101.05,256309.0,0.12228216006701467,101.4082509351114
2023-09-21 14:00:00+00:00,100.99,101.19,100.98,101.08,123,101.091,65,0.0799999999999983,54.86858936104863,-0.08089551553786123,0.09492419749816189,-0.17581971303602312,89.84302484302441,71.3562046895379,0.43720190779013013,245.04394032290855,76.30044885192804,0.4149999999995089,100.8147207859419,28.375428048795303,24.05906829109899,20.75618812334271,100.36231169698955,100.69100000000051,101.01968830301148,0.6528653067522655,1.091746034823924,100.86325967070027,0.25422828246218104,100.3,100.745,101.19,256432.0,0.08538309422057853,101.40503341115851
2023-09-21 14:05:00+00:00,101.08,101.11,100.95,100.99,232,101.034,102,-0.09000000000000341,52.37242517990619,-0.059793174085257306,0.09282123116061264,-0.15261440524586994,83.25825825825802,81.64543331209997,0.4076357128653729,171.9019032993647,70.74620402268522,0.3479999999995158,100.83141404442362,26.722783668725963,22.948105277598618,20.66354942361464,100.38425758354452,100.7180000000005,101.05174241645648,0.6627264569510409,0.9074998960094323,100.86885944850363,0.2474976908577393,100.3,100.745,101.19,256200.0,0.0894843824029474,101.39791248452278
2023-09-21 14:10:00+00:00,101.01,101.31,101.01,101.11,153,101.181,78,0.12000000000000455,55.29287352282426,-0.03300594731659601,0.09568676634341916,-0.12869271366001517,78.19289878113368,83.76472729413906,0.2876413410037859,195.42452070242823,76.10412244628533,0.49199999999952126,100.8579460401928,26.032586443445748,26.525974878926455,18.7943220235828,100.37503387617322,100.74400000000051,101.1129661238278,0.7324825772796196,0.9959804930097157,100.89248717399093,0.2526764272250442,100.3,100.805,101.31,256353.0,0.02649805095321426,101.39487089385183
2023-09-21 14:15:00+00:00,101.07,101.16,100.86,100.86,101,101.057,77,-0.25,48.60598266844632,-0.03158568762812308,0.07768562082551367,-0.10927130845363675,65.5007949125593,75.65065065065069,0.1688350382361703,90.65807639207887,70.3709944574441,0.2689999999995081,100.85814165541254,24.626307181350708,24.306100193266076,21.40582621541391,100.40561940128181,100.7615000000005,101.11738059871918,0.7063820977629007,0.6383891119017786,100.891876390645,0.25605668242325513,100.45,100.88,101.31,256252.0,-0.04311632265365157,101.39146793729502
2023-09-21 14:20:00+00:00,100.83,100.85,100.58,100.69,121,100.686,55,-0.1700000000000017,44.6515414330292,-0.04367425126105218,0.05247764575406766,-0.09615189701511984,50.196078431372484,64.62992404168885,0.09941346058255363,-27.648337993169427,60.96859699373247,0.12999999999951228,100.84212816442087,23.59463268265557,22.420202635076606,27.503906913251807,100.40655098742302,100.7620000000005,101.11744901257798,0.7055219479118691,0.39871965112745167,100.89082299139976,0.2577669193930227,100.45,100.88,101.31,256131.0,-0.06912350167994524,101.38510771671272
2023-09-21 14:25:00+00:00,100.73,100.73,100.54,100.63,131,100.6,82,-0.060000000000002274,43.31219595989136,-0.05743396064571016,0.030974349095527737,-0.0884083097412379,31.372549019607813,49.02314078784689,-0.05958883702453788,-58.3847149273087,51.875622216089354,0.08199999999951046,100.82192548209507,22.78646188195464,21.217188049164353,27.157746869507744,100.39497222253686,100.75500000000049,101.11502777746412,0.7146598728869564,0.32640228362223317,100.88733273948057,0.25292642515066377,100.45,100.88,101.31,256000.0,-0.10137195481085763,101.3776236796109
2023-09-21 14:30:00+00:00,100.59,100.6,100.42,100.51,137,100.498,103,-0.11999999999999034,40.683791148932,-0.07713249123887067,0.009020654801893777,-0.08615314604076445,19.057061026657884,33.54189615921308,-0.15893513459819264,-105.65541429198252,49.75459622834256,-0.019500000000491013,100.79221829332411,22.47556422686708,19.943444753523227,28.957859735135475,100.37045466867382,100.74550000000049,101.12054533132716,0.7445401160879102,0.18603795284234836,100.88554415686883,0.2498602519256159,100.42,100.86500000000001,101.31,255863.0,-0.09078167337962106,101.3686838146811
2023-09-21 14:35:00+00:00,100.49,100.57,100.42,100.55,128,100.501,90,0.03999999999999204,41.94840984818325,-0.08849592698861386,-0.0018742247582795302,-0.08662170223033433,14.906367041198294,21.77865902915502,-0.20841603811037057,-100.71166702609524,51.40912711198975,0.04049999999951126,100.7691498844361,22.186873547142913,19.06311651019172,27.679624098999017,100.37045466867382,100.74550000000049,101.12054533132716,0.7445401160879102,0.23936483983291187,100.88326087033177,0.2427273767880713,100.42,100.86500000000001,101.31,255991.0,-0.011698549903125612,101.36052791021056
2023-09-21 14:40:00+00:00,100.49,100.57,100.44,100.47,61,100.497,41,-0.0799999999999983,40.106713738016076,-0.10277216950493084,-0.012920373819677214,-0.08985179568525363,10.112359550561482,14.691929206139571,-0.029850746268655914,-105.56025966694612,47.14423474945062,-0.017500000000495675,100.74065941925171,21.91880363025619,18.308820843752038,26.584387625183627,100.34543391291946,100.73700000000049,101.12856608708152,0.7774027161440771,0.159061383493561,100.83392418738116,0.23467542130320873,100.42,100.86500000000001,101.31,255930.0,-0.050606536196607876,101.35660511679644
2023-09-21 14:45:00+00:00,100.45,100.47,100.34,100.37,196,100.381,99,-0.09999999999999432,37.868627923974586,-0.1207632749578238,-0.024729183418056133,-0.09603409153976766,7.7725008687590105,10.930409153506615,-0.2187096132816424,-134.39787092481947,39.30093349554368,-0.08250000000047919,100.70535852218012,22.066328024822912,17.560530690771675,28.641753625813042,100.30830028628064,100.72650000000048,101.14469971372033,0.8303668125465328,0.0737682400240676,100.75734830439849,0.22719860549583634,100.34,100.825,101.31,255734.0,-0.06034529593281053,101.34280486319226
2023-09-21 14:50:00+00:00,100.35,100.39,100.13,100.13,287,100.309,179,-0.2400000000000091,33.095293924919176,-0.1526279498857832,-0.04527508667681243,-0.10735286320897078,2.903587011081281,6.929482476800943,-0.8221077654516629,-173.54196301565185,35.283974028927084,-0.28850000000048226,100.65056247244868,22.92744914211372,16.139767765709962,32.859210843167624,100.20256767521047,100.69200000000049,101.1814323247905,0.97213745836812,-0.0741345345769847,100.59099622990314,0.22954156224613412,100.13,100.72,101.31,255447.0,-0.2300462473132224,101.31966614165712
2023-09-21 14:55:00+00:00,100.14,100.18,100.07,100.15,182,100.123,117,0.020000000000010232,33.843665231001,-0.17425835958847813,-0.053524397103605875,-0.12073396248487225,3.181465469460349,4.619184449767232,-0.8415841584158312,-173.45738423698313,32.293056944900194,-0.23400000000049204,100.602889856025,23.91254550868612,15.565963200543353,33.630204937898185,100.12151126916827,100.66500000000049,101.20848873083271,1.0797968128589293,0.026209127453402512,100.48682546593722,0.22100287922855408,100.07,100.69,101.31,255629.0,-0.15561556121412315,101.30440730270907
2023-09-21 15:00:00+00:00,100.14,100.2,100.08,100.13,151,100.136,93,-0.020000000000010232,33.440834815421354,-0.1908148531209264,-0.05606471250884332,-0.13475014061208307,3.763440860215263,3.282831113585983,-0.9398496240601517,-149.1279069767478,31.488352431804785,-0.22250000000050818,100.55785272687976,24.691021915926765,15.610093759891418,32.2818674423037,100.05091286552138,100.64200000000048,101.23308713447958,1.1746331243001797,0.0668997258317162,100.35794939364251,0.21378838785508628,100.07,100.69,101.31,255478.0,-0.14149558204477364,101.2920774770995
2023-09-21 15:05:00+00:00,100.15,100.22,100.1,100.21,130,100.154,92,0.0799999999999983,36.687084009088075,-0.19523017024040712,-0.048384023702659235,-0.14684614653774788,7.526881720430304,4.823929350035658,-0.7723536983859747,-119.25630810093195,32.132017919922724,-0.11550000000050886,100.52472389574835,25.271344979395476,15.653825342439431,30.94572003419793,99.9983678506134,100.61800000000048,101.23763214938755,1.2316526851797287,0.17077240875568706,100.32309429919742,0.20708921729400903,100.07,100.69,101.31,255608.0,-0.11389622762180296,101.2820294273901
2023-09-21 15:10:00+00:00,100.23,100.31,100.07,100.13,187,100.167,131,-0.0799999999999983,34.85628860001878,-0.20284638541674838,-0.04480019110320038,-0.158046194313548,6.989247311827882,6.093189964158168,-0.9692414202353894,-106.64357293084429,25.58385086893875,-0.19600000000050954,100.48713114377232,25.17519038295543,17.441954991249684,28.41278416032948,99.93669426065443,100.59100000000049,101.24530573934655,1.300923023622499,0.14771820551257872,100.28117174352064,0.20943998748729475,100.07,100.69,101.31,255421.0,-0.14798137775997325,101.26780384913576
2023-09-21 15:15:00+00:00,100.15,100.25,100.13,100.14,240,100.193,155,0.010000000000005116,35.29098506206322,-0.20570414505158396,-0.03812636059042879,-0.16757778446115518,7.258064516129093,7.258064516129445,-0.713860797144561,-94.72436277415606,36.373407835893154,-0.18950000000050693,100.45407103484162,25.08590397197539,16.705676103875277,27.21339262886001,99.88232751232707,100.56000000000049,101.2376724876739,1.3477973104085441,0.1901157951369502,100.25408855590484,0.20305141695248832,100.07,100.69,101.31,255661.0,-0.21740480027618167,101.25012496073944
2023-09-21 15:20:00+00:00,100.16,100.31,100.13,100.26,231,100.214,162,0.12000000000000455,40.428118580126316,-0.19602627416661278,-0.02275879176436607,-0.1732674824022467,9.305021209431219,7.850777679129751,-0.42705333200913076,-72.5626139075205,38.50636372454584,-0.03450000000050579,100.43558807914242,24.567417232655163,17.767140735555873,25.47616330154402,99.85811305234098,100.54800000000048,101.23788694765999,1.3722539437074812,0.2912701486978821,100.25447315891607,0.20140488717016822,100.07,100.69,101.31,255892.0,-0.1540075052257457,101.23455872931716
2023-09-21 15:25:00+00:00,100.25,100.31,100.15,100.22,214,100.245,154,-0.04000000000000625,39.307908616200876,-0.18940086222919206,-0.01290670386155629,-0.17649415836763577,14.102374393881362,10.221820039814245,-0.40743317102255316,-67.44135534317532,36.70351169092696,-0.0020000000005069296,100.41505588112885,24.085965260429237,16.743932359638364,24.008992862340172,99.82541264708428,100.5295000000005,101.23358735291671,1.4007576938435282,0.28021193058034827,100.2510297751113,0.19844739522944166,100.07,100.69,101.31,255678.0,-0.1570834801516735,101.220464179137
2023-09-21 15:30:00+00:00,100.19,100.62,100.19,100.56,260,100.38,201,0.3400000000000034,51.58734446869774,-0.15492909091378237,0.017252053963082714,-0.1721811448768651,36.968128711248454,20.1251747715207,0.04974629390110952,-14.151845477146852,44.964956713129034,0.409999999999485,100.42886008292611,23.00867569954774,24.65142836413086,20.578927217956405,99.83329071246577,100.50950000000049,101.1857092875352,1.3455629319312394,0.5373405104975904,100.25519653277473,0.21498686699876776,100.07,100.69,101.31,255938.0,-0.14041817520599684,101.20770395596392
2023-09-21 15:35:00+00:00,100.56,100.68,100.53,100.56,263,100.583,184,0.0,51.58734446869774,-0.12615571918902901,0.036820340550268865,-0.16297605973929788,57.93368744188419,36.334730182338355,0.009945300845348726,22.87377833229427,52.62312686327581,0.46549999999948,100.4413495988379,22.302859925216644,25.43323455169676,19.530703773185312,99.84897435404756,100.4875000000005,101.12602564595343,1.2708558695418546,0.556771408054651,100.26562236902677,0.2103449479274276,100.07,100.69,101.31,255938.0,-0.1861464765586398,101.19743881376638
2023-09-21 15:40:00+00:00,100.56,100.59,100.32,100.38,286,100.424,205,-0.18000000000000682,45.88702532198375,-0.11653378157915029,0.03715382252811808,-0.15368760410726837,68.4633217420098,54.45504596504784,-0.0895789787996426,-10.008886394463635,49.837472703247805,0.3094999999994741,100.43550677990096,20.950929580136293,23.14765986047242,24.765116168201978,99.87378158786454,100.45250000000048,101.03121841213643,1.1522230151284216,0.43736159202806046,100.2718670193731,0.21460602307546922,100.07,100.69,101.31,255652.0,-0.2193867557113562,101.18381620324396
2023-09-21 15:45:00+00:00,100.37,100.37,100.28,100.31,407,100.315,295,-0.06999999999999318,43.857430255274785,-0.11325125175284256,0.03234908188354063,-0.1456003336363832,56.830601092895854,61.075870092263635,-0.05977881837202492,-34.70319634702728,41.203756197864884,0.27599999999948466,100.42355375324372,19.896094060483485,22.346669041564148,25.292296978269004,99.89259981883002,100.41850000000048,100.94440018117093,1.047416922520161,0.39684354190656945,100.27293063536882,0.20641987857007815,100.07,100.69,101.31,255245.0,-0.21454298551403567,101.16253324454668
2023-09-21 15:50:00+00:00,100.33,100.63,100.33,100.42,1008,100.511,796,0.10999999999999943,47.76712418347599,-0.10061392779488187,0.03598912467320106,-0.13660305246808294,49.18032786885228,58.15808356791967,0.2896234894637084,23.631840796019777,56.506785399750584,0.4024999999994776,100.42321530055385,19.31514307147228,28.622456238193134,22.597558481025676,99.96426675073464,100.3840000000005,100.80373324926636,0.8362552782631858,0.5428843796178529,100.28098725919165,0.21453274438650066,100.07,100.615,101.16,256253.0,-0.25029086676492013,101.12212966660961
2023-09-21 15:55:00+00:00,100.4,100.41,100.18,100.23,1434,100.286,1144,-0.18999999999999773,42.28909364376856,-0.10472298819482262,0.02550405141860826,-0.13022703961343088,40.98360655737752,48.998178506375574,0.07988017973039607,-37.953091684440636,43.266304182838944,0.24099999999948807,100.40481384335824,18.017077650516743,26.35452686994451,25.75926893077192,99.98968461921251,100.3525000000005,100.7153153807885,0.7230818978859336,0.331181357672263,100.28069984235651,0.21635183407317884,100.07,100.46,100.85,254819.0,-0.31237940553809634,101.0579361144806
2023-09-22 09:30:00+00:00,100.82,100.97,99.6,100.15,1153,100.18,371,-0.0799999999999983,40.19869837371388,-0.11313067952589506,0.013677088070028653,-0.12680776759592371,41.25084759283684,43.804927339689236,0.019974033756131604,-46.18614415674849,37.173644070863496,0.18299999999949534,100.3805458582765,18.69680250336911,17.72211458804992,31.188892511265358,99.98765536035685,100.3255000000005,100.66334463964415,0.6734970464012581,0.240265229329063,100.27996308310254,0.29875527449652356,99.6,100.285,100.97,253666.0,-0.2957904445896898,100.24000000000001
2023-09-22 09:35:00+00:00,100.04,100.98,100.01,100.64,305,100.551,207,0.4899999999999949,54.90284840235275,-0.07934034447730198,0.037973938494897386,-0.11731428297219937,47.24593747958738,43.1601305432676,0.42909889232611853,100.92223430390108,41.314036774197334,0.713999999999487,100.40525577653588,19.280272158163402,14.386503476495317,24.956021358531196,99.98632957070178,100.3260000000005,100.66567042929923,0.677133403701372,0.9622127405199443,100.30253115600102,0.3467013263182004,99.6,100.28999999999999,100.98,253971.0,-0.27519156838982317,100.30345450388661
2023-09-22 09:40:00+00:00,100.59,100.9,100.29,100.58,391,100.57,245,-0.060000000000002274,53.17857612066956,-0.056748596567686604,0.04845254912361022,-0.10520114569129682,62.17426566522088,50.22368357921538,0.449415759512628,117.78480271631493,43.48931071944721,0.693999999999491,100.42189808353247,19.822065409043816,12.67152085925165,21.981070363984955,99.98099031500894,100.32950000000051,100.67800968499208,0.6947302338625577,0.8593874299440927,100.3123415819266,0.3655083744383289,99.6,100.28999999999999,100.98,253580.0,-0.26844826919175674,100.3640490355147
2023-09-22 09:45:00+00:00,100.45,100.58,99.7,99.85,538,99.997,324,-0.730000000000004,37.67528734335481,-0.09663541975454848,0.006852580749398679,-0.10348800050394716,54.83091787439582,54.750373673068374,-0.28959456760535573,-125.62620423891346,39.055773068858215,0.02199999999947977,100.36743159938652,21.703216519403043,10.691458213193107,29.022869432658908,99.90357929124517,100.29450000000051,100.68542070875586,0.7795456555550773,-0.06852961488758491,100.29997664140299,0.40225777626416226,99.6,100.28999999999999,100.98,253042.0,-0.311153189104548,100.29176372015081
2023-09-22 09:50:00+00:00,99.81,99.85,99.0,99.02,425,99.298,189,-0.8299999999999983,27.764352900785383,-0.19299534766727788,-0.07160587773066458,-0.1213894699366133,30.046845264236214,49.01734293461799,-1.2367843606622908,-364.8107886693754,37.77828028729375,-0.7610000000005215,100.23910478039733,24.419493130250626,9.196604676272225,36.47934962280812,99.55080405206019,100.2220000000005,100.89319594794082,1.3394183870613552,-0.3954166094782416,100.09214735739447,0.43423936367386456,99.0,99.99000000000001,100.98,252617.0,-0.3423904098236354,100.14035917496444
2023-09-22 09:55:00+00:00,99.09,99.15,98.59,98.93,399,98.83,234,-0.0899999999999892,26.936878812623004,-0.2734711276824555,-0.12166532619667378,-0.15180580148578174,11.117328153893318,31.99836376417547,-1.28716822989422,-354.6938027135954,33.702978985898476,-0.8210000000005095,100.1144281346452,27.336369403097805,8.366627901531473,39.79461050992391,99.27865620990929,100.15000000000052,101.02134379009175,1.7400774639864736,-0.20006810966815664,99.89551341965966,0.4432222662685887,98.59,99.785,100.98,252218.0,-0.31170571841712785,99.98498909996886
2023-09-22 10:00:00+00:00,98.89,99.14,98.51,99.02,442,98.796,312,0.0899999999999892,29.20899029911791,-0.32622598521365376,-0.1395361469822976,-0.18668983823135615,11.961271904015481,17.70848177404869,-1.5314240254574396,-244.17831004656387,31.539992915428456,-0.7210000000005152,100.0101968837266,30.114438069581226,7.541992930961327,37.12394407801907,99.09339111455117,100.09450000000052,101.09560888544988,2.0003274614476316,-0.036654911177932986,99.77989746812172,0.4565635329636892,98.51,99.745,100.98,252660.0,-0.2412762210803618,99.852499315631
2023-09-22 10:05:00+00:00,99.12,99.77,99.03,99.67,352,99.513,177,0.6500000000000057,42.99656743574454,-0.31198861165302105,-0.10023901873733193,-0.21174959291568912,27.279092484993985,16.78589751430128,-0.885043754972159,-103.64526261961453,35.79020601183618,-0.05650000000051136,99.97779718051454,30.41423092233122,16.119511202296383,32.95915714673403,99.05298390649979,100.07050000000052,101.08801609350125,2.0335985000589103,0.3031972159660825,99.77631327705805,0.47752328060913996,98.51,99.745,100.98,253012.0,-0.21687121317187233,99.82063920099876
2023-09-22 10:10:00+00:00,99.67,99.74,99.31,99.4,178,99.526,108,-0.269999999999996,39.55069600197284,-0.31881701001262286,-0.08565393367754698,-0.23316307633507588,34.54790823211844,24.596090873709652,-0.9762900976289957,-89.61653320647585,32.55754051034529,-0.30300000000050886,99.92276887760839,30.692609999884784,15.075281630457491,30.824047333317235,98.97606994535121,100.03400000000052,101.09193005464982,2.1151409613717314,0.20035826224320757,99.75445507875274,0.4741287605656294,98.51,99.745,100.98,252834.0,-0.22506596412411772,99.8062857598215
2023-09-22 10:15:00+00:00,99.4,99.92,99.37,99.88,249,99.678,113,0.47999999999998977,47.59197666457549,-0.28224305419735174,-0.0392639822898207,-0.24297907190753104,46.15384615384583,35.9936156236531,-0.4286711195294668,-45.955184200528684,32.403968600911,0.21499999999949182,99.9186956511695,30.37722188054867,16.521374375822674,28.29886867290302,98.96077155781617,100.01750000000052,101.07422844218488,2.1130870941272186,0.43494071205450663,99.75627556335088,0.4795481348109414,98.51,99.745,100.98,253083.0,-0.21042287836432605,99.80162530084236
2023-09-22 10:20:00+00:00,99.92,99.93,99.51,99.56,356,99.65,130,-0.3199999999999932,43.44294631632514,-0.2758988659751509,-0.026335835254095885,-0.249563030721055,44.66936572199699,41.79037336932077,-0.8564031069508093,-48.70934811141751,32.099796424051554,-0.06600000000049988,99.88453416058194,30.052195596682406,15.628848827207062,26.512679880471733,98.91533524760943,99.98900000000052,101.0626647523916,2.147565737013224,0.3002169676125073,99.75167422884373,0.47529469661016,98.51,99.745,100.98,252727.0,-0.22599364047083328,99.79159078251185
2023-09-22 10:25:00+00:00,99.68,99.79,99.44,99.7,248,99.604,122,0.14000000000000057,45.6743618194259,-0.25661611034834664,-0.0056424637018333,-0.25097364664651334,48.71794871794837,46.513720197930745,-0.5287837972662857,-46.760895170789006,32.83489547255172,0.11999999999949296,99.86695947862175,29.88908629859624,14.791011694853559,26.1635457186843,98.88859191372984,99.96700000000051,101.04540808627118,2.1575281568330844,0.37620641786735776,99.7491921041728,0.4663450754237206,98.51,99.745,100.98,252975.0,-0.19073101961725203,99.78428978024888
2023-09-22 10:30:00+00:00,99.72,99.84,99.42,99.44,99,99.691,65,-0.2600000000000051,42.33386127354365,-0.25932487889888023,-0.006680985801893524,-0.2526438930969867,42.78002699055298,45.389113810166464,-0.7089365951073456,-51.70726089710196,21.20128722290827,-0.12700000000050693,99.82629667113396,29.55746931115277,14.604011689688297,24.46841066788922,98.83301509592735,99.92600000000051,101.01898490407368,2.1875886237278723,0.27767305010830057,99.73103166304375,0.463034712893455,98.51,99.745,100.98,252876.0,-0.21486942195183437,99.780094125284
2023-09-22 10:35:00+00:00,99.47,99.57,99.36,99.42,115,99.468,58,-0.01999999999999602,42.078917185301464,-0.2600873057814965,-0.005954730147607834,-0.2541325756338887,40.89068825910898,44.12955465587046,-1.2122416534181224,-61.163734776723544,27.046135413169996,-0.1940000000005142,99.78760175007358,29.382366619963832,14.111698270241856,24.606726824919463,98.78049739912835,99.88600000000051,100.99150260087266,2.2135286243760914,0.289236135838637,99.72433666552939,0.44496080482963635,98.51,99.745,100.98,252761.0,-0.21978722472001297,99.7728634920635
2023-09-22 10:40:00+00:00,99.39,99.46,99.19,99.4,262,99.345,102,-0.01999999999999602,41.80777393926721,-0.25931613247550445,-0.004146845473292582,-0.25516928700221186,36.8421052631576,40.170940170940206,-1.1731954662954736,-67.98996121378147,33.24737418079317,-0.2675000000004957,99.75068729768562,29.587100978214036,13.48238709097997,26.317223161634775,98.7486186954843,99.82800000000051,100.90738130451673,2.162482078206941,0.3017382744125165,99.71579308680947,0.43246360448466203,98.51,99.745,100.98,252499.0,-0.22443893408702578,99.75276366715048
2023-09-22 10:45:00+00:00,99.4,99.67,99.36,99.62,136,99.511,73,0.21999999999999886,45.934731192393734,-0.23820690971467684,0.013569901830028042,-0.2517768115447049,39.77266952382544,39.16848768203102,-0.23034551827740835,-35.90646707758281,30.18579807335165,-0.09600000000050102,99.73824088838222,28.966713630589766,16.31792044300118,24.94191934474612,98.75254679224912,99.78100000000052,100.80945320775191,2.0614209273336446,0.4217271146674129,99.71060470087528,0.4237162041643292,98.51,99.745,100.98,252635.0,-0.19922826715898123,99.74788125590179
2023-09-22 10:50:00+00:00,99.6,99.92,99.6,99.78,88,99.78,63,0.1599999999999966,48.77977195140076,-0.20619020345232286,0.03646928647390563,-0.2426594899262285,47.94285343771649,41.51920940823353,0.7675217127852907,0.8310546351403756,23.96510027454343,0.05199999999949512,99.74221794663154,27.534833864629103,19.71140212781891,23.572497798100414,98.7598612607017,99.75100000000052,100.74213873929934,1.9872256705172153,0.5146296370274058,99.71475952264599,0.4163079038668776,98.51,99.745,100.98,252723.0,-0.18403412714833287,99.74816945606695
2023-09-22 10:55:00+00:00,99.76,100.12,99.76,100.11,153,99.935,106,0.3299999999999983,54.1399950277063,-0.1524313571960363,0.07218250618415376,-0.22461386338019004,69.05835121225304,52.257958057932,1.1927625593854074,42.41196985038004,32.025501060726334,0.35299999999949705,99.7772448088571,25.593239151099453,21.94700314747941,22.102280340750788,98.76876751723829,99.74100000000051,100.71323248276273,1.9495142073213987,0.6897694258019014,99.72812061533004,0.41228591073352916,98.51,99.745,100.98,252876.0,-0.1560156421680194,99.75462557310239
2023-09-22 11:00:00+00:00,100.12,100.19,100.0,100.13,172,100.076,120,0.01999999999999602,54.451109275370946,-0.10698005192747928,0.09410704916216861,-0.2010871010896479,85.720036806993,67.57374715232119,1.1209856594627254,67.58202567761077,41.05236581737873,0.3679999999994834,99.8108405413469,23.946380267862935,22.45695157977005,21.345587092038336,98.78711136874288,99.72650000000051,100.66588863125814,1.8839298105470936,0.7147673425956238,99.761372679476,0.39640834568113403,98.51,99.745,100.98,253048.0,-0.11116716395586655,99.76461584996976
2023-09-22 11:05:00+00:00,100.14,100.17,99.66,99.76,199,99.928,161,-0.36999999999999034,47.967862129247294,-0.09966657854695882,0.08113641803415125,-0.18080299658111007,90.07073844030344,81.61637548651684,0.09029798334503347,29.67114742159195,44.14716438292973,-0.015500000000500336,99.80599858502815,23.013463138965868,20.43462747044234,25.4269029179626,98.79208617282858,99.70300000000051,100.61391382717245,1.827254600507375,0.5312872624716078,99.76135801345227,0.40452203527533914,98.51,99.745,100.98,252849.0,-0.022945197928513003,99.76775399361023
2023-09-22 11:10:00+00:00,99.72,99.76,99.39,99.39,135,99.566,91,-0.37000000000000455,42.51624407789013,-0.1223165173109777,0.046789183416105884,-0.16910570072708359,67.28927203065125,81.02668242598291,-0.010060362173047732,-32.142857142851746,41.97643070013743,-0.38700000000051205,99.76637967216833,22.788044187311417,19.09138728542172,28.552273910415064,98.76855145125693,99.6650000000005,100.56144854874408,1.7989234911826089,0.34661696402658543,99.75617751991788,0.40205617561281526,98.51,99.745,100.98,252714.0,-0.00980605921216553,99.7623831118061
2023-09-22 11:15:00+00:00,99.39,99.86,99.39,99.86,125,99.531,71,0.46999999999999886,50.25090161653743,-0.10117539791171737,0.05434424225229298,-0.15551964016401035,57.47974822112755,71.6132528973611,-0.02002402883459764,17.643576080527918,36.754769964918474,0.0629999999994908,99.77529589386658,22.24820237291809,19.27167455984687,26.19661231660221,98.8417704414261,99.6260000000005,100.4102295585749,1.5743471755854728,0.6491910101073416,99.75737791857765,0.4069093059261855,98.51,99.70500000000001,100.9,252839.0,-0.003474699604993798,99.76125102249489
2023-09-22 11:20:00+00:00,99.89,100.0,99.56,99.66,96,99.802,64,-0.20000000000000284,47.332328081297895,-0.0994132627936466,0.044885101896290996,-0.1442983646899376,48.34482758620677,57.704615945995535,0.10044194455605115,42.86378428638621,41.93531264635946,-0.15450000000049613,99.76431533254596,21.294183507209507,20.235136283308762,24.184942237293964,98.9282638566627,99.58000000000051,100.23173614333832,1.3089699605097627,0.5613745307953716,99.75584947632008,0.40927292693145784,98.51,99.545,100.58,252743.0,-0.010640456800376577,99.76094266424829
2023-09-22 11:25:00+00:00,99.72,99.76,99.55,99.59,196,99.632,160,-0.06999999999999318,46.31834080982398,-0.10248380350975594,0.03345164894414532,-0.13593545245390126,51.33333333333338,52.38596971355625,-0.11033099297893534,20.587113991619724,32.40544821178408,-0.24300000000049238,99.74771387230349,20.43572833582701,19.4667895334037,23.447431626613877,98.92705937732671,99.5670000000005,100.2069406226743,1.2854472318615358,0.5179704172423064,99.75382734458026,0.3950391464363543,98.51,99.35,100.19,252547.0,0.04125073857405627,99.75727099236641
2023-09-22 11:30:00+00:00,99.57,99.96,99.38,99.96,198,99.594,164,0.36999999999999034,52.153026631173425,-0.07420592169464157,0.04938362460740775,-0.12358954630204932,54.66666666666652,51.44827586206924,0.5229283990345834,55.56427562391858,43.6246718520992,0.12699999999949796,99.76793159875078,18.98918558264897,20.990584215103606,21.068026647523148,99.00429843322206,99.61400000000052,100.22370156677897,1.2241282686739845,0.7837453754856454,99.76168439478626,0.4082506359766146,98.51,99.35,100.19,252745.0,0.18712113344216477,99.75753637660485
2023-09-22 11:35:00+00:00,99.92,100.12,99.81,100.0,150,100.014,102,0.04000000000000625,52.750925595333776,-0.048014351364329855,0.06046015595017558,-0.10847450731450543,65.99999999999997,57.333333333333634,0.5833836250251467,118.5977421271643,52.706913537215726,0.16999999999950433,99.7900333512507,18.098294047593576,22.68054014038325,19.905344080782083,99.12296809043023,99.6675000000005,100.21203190957077,1.0926970367878486,0.8053080950406565,99.76777434570245,0.40123273340685656,98.51,99.35,100.19,252895.0,0.1858459067946662,99.76212709497206
2023-09-22 11:40:00+00:00,100.06,100.09,99.96,99.99,99,100.015,56,-0.010000000000005116,52.574049374407025,-0.027744438981727626,0.06458405466622225,-0.09232849364794987,79.33333333333302,66.66666666666686,0.59356136820925,126.14971466935523,57.37015094524048,0.16849999999949716,99.80907779398872,17.271037622184995,22.1290144884127,19.42130323325816,99.24265445969168,99.7160000000005,100.18934554030933,0.9493873406651385,0.789429155517893,99.77101274168963,0.3818589667349389,99.03,99.61,100.19,252796.0,0.11286154908635383,99.7655531064885
2023-09-22 11:45:00+00:00,99.98,100.04,99.84,99.91,53,99.932,36,-0.0799999999999983,51.097943665696164,-0.017929043935737354,0.05951955976977001,-0.07744860370550737,77.66666666666644,74.3333333333335,0.29110620357357675,83.38348378469014,59.08284682259212,0.097499999999485,99.81868943265646,16.08456752601671,21.27199277159021,20.992851952142924,99.24780837102766,99.7280000000005,100.20819162897335,0.9630026250859223,0.6895076767464662,99.77317508710277,0.36886904053958636,99.19,99.69,100.19,252743.0,0.040584784136839636,99.76674507658645
2023-09-22 11:50:00+00:00,100.0,100.03,99.91,99.98,30,99.967,21,0.07000000000000739,52.3583923682963,-0.004450554438903964,0.058398439413282724,-0.06284899385218669,75.5662650602409,77.52208835341382,0.20044097013429685,90.30544488713392,68.17438395535858,0.16599999999949944,99.83405234383203,14.982845293860445,20.752667314980197,20.48034132172595,99.28966286202575,99.7570000000005,100.22433713797525,0.9369510670424127,0.7385857894430264,99.77561329044242,0.3510926805010448,99.19,99.69,100.19,252773.0,0.07682882343575692,99.76758921274858
2023-09-22 11:55:00+00:00,99.98,100.0,99.83,99.98,90,99.91,72,0.0,52.35839236829629,0.0061602342487958595,0.055207382480786035,-0.049047148231990176,73.59095641826598,75.60796271505814,-0.12985715712715562,68.05819101834776,62.3125551104807,0.1464999999995058,99.84795212060993,14.158644303410897,20.00746224719679,21.434744885110792,99.28742229242725,99.76200000000051,100.23657770757377,0.9514197942568473,0.7296778762683868,99.77981440213539,0.33815748903668463,99.19,99.69,100.19,252773.0,0.032914654821175615,99.76963670613564
2023-09-22 12:00:00+00:00,99.95,99.97,99.81,99.83,44,99.896,35,-0.15000000000000568,49.20641994990054,0.002437516163666942,0.041187731516525695,-0.038750215352858754,68.1094749367846,72.42223213843084,-0.299610506341752,38.84414969209067,58.83183273898685,-0.004000000000516479,99.84624239483756,13.468206587259333,19.262557887750344,21.074716505690386,99.30938949750598,99.7755000000005,100.24161050249504,0.9343185501341064,0.5584625316398362,99.78285109191125,0.3261462398197787,99.19,99.69,100.19,252729.0,0.12536534959137396,99.77022739432851
2023-09-22 12:05:00+00:00,99.85,99.86,99.73,99.73,24,99.807,23,-0.09999999999999432,47.16780503983638,-0.008484129243910843,0.02421286888715833,-0.032696998131069174,57.613168724280335,66.43786669311066,-0.030072173215722753,-0.26133542400868714,54.0393956150644,-0.1210000000005067,99.83517169056732,13.131933684575598,18.689516883392322,22.278470712623196,99.31167860512704,99.77700000000051,100.24232139487398,0.932722761505092,0.44949727165103937,99.78186877604809,0.3121357941183656,99.19,99.69,100.19,252705.0,0.07813511235571516,99.77023733333334
2023-09-22 12:10:00+00:00,99.71,99.89,99.67,99.84,78,99.786,40,0.10999999999999943,49.63942381896483,-0.008169359927975961,0.019622110562474572,-0.027791470490450533,52.331093400010815,59.35124568702562,0.4527618472683459,5.93512767426082,51.17529582350754,-0.04100000000050841,99.83563152956091,13.046706731876847,17.728338931034497,22.535318940640114,99.35767779418282,99.79700000000051,100.2363222058182,0.880431687961936,0.5489390240580498,99.78360663953575,0.3055546659670537,99.19,99.69,100.19,252783.0,0.13288653293547512,99.770543679071
2023-09-22 12:15:00+00:00,99.78,99.84,99.69,99.77,47,99.749,31,-0.07000000000000739,48.09738834221618,-0.01341369325677988,0.011502221786936523,-0.024915915043716402,51.38014244905961,53.77480152445062,-0.09012617664730938,-15.98042588981474,56.88022007760416,-0.11400000000051591,99.82938090769797,12.967567418656582,17.08323583937887,21.7152982959195,99.41014990349036,99.81450000000049,100.21885009651062,0.8102031198074965,0.44497342725454003,99.7831998618966,0.2944436183979789,99.19,99.69,100.19,252736.0,0.15876246213912154,99.77051978142077
2023-09-22 12:20:00+00:00,99.74,99.84,99.74,99.77,48,99.779,22,0.0,48.097388342216185,-0.017369638819161537,0.006037020979643891,-0.023406659798805428,54.54441783555672,52.751884561542745,0.1103752759381793,-21.106548328696963,64.48979366784381,-0.11250000000052296,99.82372558315531,12.894080913523478,16.64830078164759,21.1624320469963,99.47499999923618,99.8330000000005,100.19100000076482,0.7171977217239168,0.4120111733715134,99.78240029848538,0.2805547885124096,99.36,99.775,100.19,252736.0,0.0982440037134791,99.77059993918068
2023-09-22 12:25:00+00:00,99.75,99.82,99.62,99.62,56,99.768,23,-0.14999999999999147,44.65028388643032,-0.032236893731905525,-0.007064187146480078,-0.025172706585425447,45.94594594594569,50.62350207685437,0.030123506376145137,-79.85143918291185,57.8393192315001,-0.2525000000005093,99.80432314666433,13.329373589217074,15.782827306469038,23.181429982258344,99.47499999923618,99.8330000000005,100.19100000076482,0.7171977217239168,0.20251396711488578,99.75971735477441,0.2748008750472367,99.38,99.785,100.19,252680.0,0.030839144529918792,99.76999180575324
2023-09-22 12:30:00+00:00,99.61,99.78,99.57,99.72,92,99.702,41,0.09999999999999432,47.358922961825144,-0.035540447937265185,-0.00829419308147179,-0.027246254855793395,43.6936936936936,48.06135249173237,-0.24009603841536054,-73.73313478632846,57.69785745790362,-0.1450000000005076,99.79629237079153,13.93422250655973,14.906562562838255,23.21630183796845,99.46927850002119,99.8300000000005,100.1907214999798,0.7226715415792928,0.34752780190977334,99.75702426798699,0.2701722411152918,99.38,99.785,100.19,252772.0,0.044414787144041755,99.76905084601287
2023-09-22 12:35:00+00:00,99.72,99.94,99.71,99.94,91,99.836,50,0.21999999999999886,52.82815070611111,-0.020173825756984343,0.005657943279047242,-0.025831769036031585,51.351351351351234,46.99699699699721,-0.060000000000004494,25.238712153930212,71.45629402028007,0.08599999999948693,99.80997881166853,13.567248790526865,18.265912449020913,21.78941562604603,99.48007504405211,99.8215000000005,100.16292495594888,0.6840709785935531,0.6735374024876711,99.75828902371336,0.26730279532134266,99.38,99.785,100.19,252863.0,0.01933011922656006,99.77013523761376
2023-09-22 12:40:00+00:00,99.96,100.04,99.93,99.95,73,99.979,39,0.010000000000005116,53.066845523421655,-0.007106827458969178,0.014979953261649925,-0.022086780720619103,63.57084357084329,52.871962871963085,-0.04000400040002905,98.66297833103378,67.80527019676157,0.111499999999495,99.82331416293819,12.705594669967908,20.49489195509549,21.120830331330588,99.49545899234269,99.81250000000051,100.12954100765833,0.6352731524765317,0.7168489196638778,99.75965359026192,0.25606688136981814,99.38,99.775,100.17,252936.0,-0.036755787584124316,99.77199290336046
2023-09-22 12:45:00+00:00,99.97,99.98,99.78,99.79,55,99.914,27,-0.1599999999999966,48.811030623025275,-0.009551694006560751,0.01002806937124668,-0.01957976337780743,62.35809235809267,59.09342909342944,-0.12010809728755234,23.41533859405065,58.073437109106465,-0.043000000000503746,99.8201413855155,12.592838656206093,19.333336267069072,24.17445247932272,99.4976837017461,99.8140000000005,100.13031629825491,0.6338114858725328,0.4620632889722369,99.76054552261743,0.25206210412911706,99.38,99.75,100.12,252881.0,0.00041721854037389327,99.77252653399668
2023-09-22 12:50:00+00:00,99.81,99.86,99.75,99.78,25,99.817,18,-0.010000000000005116,48.54896855334968,-0.012156057324403946,0.005938964842722789,-0.018095022167126735,52.02648415414439,59.31847336102715,-0.2000400080016007,-20.826020826022923,51.113931007827574,-0.049000000000518185,99.81631839641878,12.618964776610758,18.705409500857304,24.275081240183436,99.58287877075382,99.8335000000005,100.08412122924717,0.5020784190610854,0.39326522704938277,99.76072815417022,0.24191481097703724,99.38,99.75,100.12,252856.0,0.07447845068157276,99.77260136391817
2023-09-22 12:55:00+00:00,99.8,99.9,99.79,99.87,26,99.855,16,0.09000000000000341,51.09390181094129,-0.006878495168024301,0.008973221599281947,-0.015851716767306248,50.27277686852232,54.8857844602535,-0.11002200440087817,14.417744916836375,56.226994273928355,0.04049999999948284,99.82143093009319,12.411320505385559,19.24305379908135,23.38285899681006,99.58312951442434,99.83400000000051,100.08487048557669,0.5025752460608025,0.571750170046526,99.76339243281502,0.2332066101929635,99.38,99.75,100.12,252882.0,0.007127431226232384,99.7728607918263
2023-09-22 13:00:00+00:00,99.88,100.0,99.73,100.0,74,99.834,61,0.12999999999999545,54.588025116058795,0.007705104756979608,0.018845457219428687,-0.011140352462449076,66.66666666666652,56.321975896444776,0.1702894921366438,51.01143359720381,58.56803892313614,0.1559999999994801,99.83843750817955,11.655650920413018,20.698181746577347,21.47069289191894,99.60354091139692,99.85100000000051,100.0984590886041,0.49565670569867093,0.8010598657747723,99.76999195871174,0.2358347094648944,99.38,99.75,100.12,252956.0,0.0888062174435415,99.77410369463155
2023-09-22 13:05:00+00:00,100.04,100.23,100.04,100.19,170,100.172,93,0.18999999999999773,59.178514127139515,0.034199889829196195,0.036272193833316216,-0.002072304004120021,83.0861809585208,66.67520816457025,0.4612453624786905,206.1482820976593,72.22976997095078,0.3294999999994843,99.8719196502577,11.790829393851672,26.232235611255103,19.972366956993664,99.62216414365034,99.88100000000051,100.13983585635069,0.5182884759867701,1.0969033895779987,99.80857897193988,0.23541794450311654,99.38,99.805,100.23,253126.0,0.2346127490380415,99.78183843231353
2023-09-22 13:10:00+00:00,100.19,100.19,100.01,100.02,32,100.072,27,-0.1700000000000017,53.92600501312222,0.04100691642618415,0.03446337634424333,0.006543540081940814,84.53685794111225,78.09656852210021,0.18028846153845812,128.1098727907109,73.19708882128097,0.13349999999948636,99.88602254070935,11.74785698537593,24.775084050290882,19.78874149671985,99.62022736962952,99.88400000000051,100.1477726303715,0.5281579239337484,0.7577977855553119,99.81596460049738,0.23145951989575053,99.57,99.9,100.23,253094.0,0.09644124711900319,99.78295326879407
2023-09-22 13:15:00+00:00,100.04,100.07,99.96,99.97,28,100.024,14,-0.04999999999999716,52.451433345498444,0.04188413764687482,0.028272478051947204,0.013611659594927616,74.24242424242354,80.62182104735255,0.20046106043900558,76.79057620714416,72.86515771270122,0.07249999999947931,99.89402039397513,11.42245515113032,23.90131612006111,20.693923346210205,99.62105210742112,99.88250000000052,100.14394789257992,0.5235109104786047,0.6673373595331382,99.82567075807303,0.2227838399031969,99.57,99.9,100.23,253066.0,0.05999248072021922,99.78367718880286
2023-09-22 13:20:00+00:00,99.97,99.97,99.76,99.79,28,99.894,22,-0.1799999999999926,47.42393006097843,0.027735132761137038,0.011298778532967537,0.0164363542281695,54.0404040404041,70.93989540798033,0.02004610604391388,-25.631939522781664,67.95005728022099,-0.11450000000050409,99.88411368978701,11.119487781308615,22.285421240315255,25.733626811488676,99.61297158049628,99.87250000000051,100.13202841950475,0.5197194813471856,0.34105786919578324,99.82531866351847,0.2218707084815395,99.57,99.9,100.23,253038.0,0.09226667181887817,99.78386441885314
2023-09-22 13:25:00+00:00,99.8,99.83,99.73,99.76,20,99.777,20,-0.030000000000001137,46.621849604648126,0.013940497790699169,-0.0019966851499762656,0.015937182940675435,40.909090909091645,56.3973063973068,0.14053402931137882,-67.13780918727772,70.18962392580306,-0.15800000000049863,99.87229333837873,10.978722680096428,21.538670652653675,25.87658649133279,99.60159916374663,99.8650000000005,100.12840083625439,0.5275138161595714,0.30068400409462454,99.82341363676757,0.21316565787571484,99.57,99.9,100.23,253018.0,0.10194377188079194,99.78383947254136
2023-09-22 13:30:00+00:00,99.74,99.78,99.69,99.76,48,99.729,37,0.0,46.62184960464812,0.0029738692777954157,-0.010370650930304015,0.01334452020809943,30.30303030303153,41.750841750842795,0.040112314480555966,-81.77233429393918,64.33048670572678,-0.1725000000004968,99.86159873472361,11.03972906096122,20.86115358715976,26.460654135793185,99.59235902358569,99.85400000000051,100.11564097641534,0.5240470615394939,0.32036452911819263,99.82140913262423,0.20436811088459259,99.57,99.9,100.23,253018.0,0.11920371859342475,99.78361048953795
2023-09-22 13:35:00+00:00,99.75,99.83,99.61,99.67,38,99.739,31,-0.09000000000000341,44.03084584709381,-0.012831596016113167,-0.020940892979370077,0.00810929696325691,24.24242424242534,31.81818181818321,-0.27016209725835294,-100.57318442355688,65.77415758774524,-0.28300000000051284,99.8433512361785,11.473133637128571,19.265812578070605,27.2179772432786,99.57187104331412,99.83850000000051,100.1051289566869,0.5341205180093614,0.1840178161918535,99.81838244633987,0.20548467439283588,99.57,99.9,100.23,252980.0,0.0463708441014968,99.78325282369954
2023-09-22 13:40:00+00:00,99.63,99.94,99.62,99.72,150,99.838,76,0.04999999999999716,45.831930317046634,-0.02107996231742959,-0.0233514074245492,0.0022714451071196096,20.56044314108888,25.035299228848956,-0.23011505752876804,-55.343290494383346,68.08692167688686,-0.24150000000049943,99.8316034993996,11.19487152201864,20.88214619058586,24.306283169040483,99.56140471186191,99.83300000000051,100.10459528813911,0.5440992219778978,0.2919698814089041,99.81737123132089,0.21366434050763283,99.57,99.9,100.23,253130.0,0.02295828427210358,99.78285094288896
2023-09-22 13:45:00+00:00,99.72,99.76,99.62,99.65,45,99.697,20,-0.06999999999999318,43.711175124065406,-0.03288617566100527,-0.028126096614499902,-0.004760079046505366,13.115021179537761,19.305962854351034,-0.14029461869926596,-105.11159107270566,60.746977781867564,-0.31750000000049283,99.81430792802821,10.936485272273702,19.880136330813983,23.139969363577052,99.54922151524636,99.82900000000052,100.10877848475468,0.5605154509294077,0.18010406490370473,99.81050735735751,0.2084026018999448,99.57,99.9,100.23,253085.0,0.021163831915898792,99.78230322482042
2023-09-22 13:50:00+00:00,99.65,99.91,99.64,99.85,204,99.753,67,0.19999999999998863,50.726565803445446,-0.025806870723215525,-0.016837433341368127,-0.008969437381847398,20.967741935483605,18.214402085370452,0.07015433954700168,-23.14891731737711,66.19065947551634,-0.12200000000049727,99.8177071729779,10.490230843217006,23.113304238221094,21.042855778074454,99.5496089488202,99.82950000000052,100.10939105118085,0.5607381609250314,0.5366213923471688,99.81142229373833,0.21280241604994846,99.57,99.9,100.23,253289.0,0.07162400670586783,99.78270758661887
2023-09-22 13:55:00+00:00,99.89,100.2,99.89,100.06,144,100.05,47,0.21000000000000796,56.81292344293216,-0.003214174595626673,0.00460421022897658,-0.007818384824603253,39.24731182795677,24.443358314326417,0.19024732151797785,123.42646607307626,74.44121875932042,0.07449999999951729,99.84078268031334,11.38199511482739,29.82301184115069,18.67957593758593,99.5483380299638,99.84400000000052,100.13966197003724,0.5922478467143082,0.8652820144110134,99.81622977080202,0.22260224347495275,99.57,99.9,100.23,253433.0,0.0742878780860811,99.78695032333921
2023-09-22 14:00:00+00:00,100.08,100.34,100.06,100.1,185,100.172,108,0.03999999999999204,57.88015049879566,0.0177141676649768,0.02042604199166404,-0.0027118743266872428,59.47120341729178,39.89541906024442,0.09999999999998899,159.26370548219361,79.97583633058701,0.10749999999950433,99.86547004409302,12.709064050482088,31.603056194661885,17.03163555065061,99.54690950184263,99.86050000000051,100.17409049815839,0.6280571360205034,0.8818674376398089,99.820106141296,0.22670208322674193,99.57,99.955,100.34,253618.0,-0.003439581788077004,99.79453890749342
2023-09-22 14:05:00+00:00,100.14,100.17,100.1,100.14,43,100.142,37,0.04000000000000625,58.97201290675396,0.037100029348749786,0.03184952294034962,0.005250506408400163,70.7688908528496,56.49580203269975,-0.049905180157694407,122.57100149476642,76.69590454862359,0.13049999999951467,99.8916157541794,13.941342347875734,30.869837515587054,16.636486637076818,99.57076118304222,99.88650000000051,100.2022388169588,0.6321951754406966,0.9014393960831575,99.8301287516694,0.2155090772819752,99.57,99.955,100.34,253661.0,0.0360881983389907,99.79612078853047
2023-09-22 14:10:00+00:00,100.1,100.11,99.9,99.94,64,99.985,42,-0.20000000000000284,51.7487174195131,0.03591117420812395,0.02452853423977903,0.011382639968344922,61.643835616437606,63.96130996219336,-0.07998400319936261,40.041067761808414,71.16330530599727,-0.10700000000048249,99.89622377759089,13.872896025923326,28.434041504261465,21.899226133800695,99.59052280129028,99.89750000000052,100.20447719871076,0.6145843463755173,0.5692233823522413,99.83299931152823,0.21725842890469088,99.61,99.975,100.34,253597.0,-0.014486752726548572,99.79740032749538
2023-09-22 14:15:00+00:00,99.96,100.12,99.86,100.08,55,99.965,49,0.14000000000000057,55.82744476919803,0.04573858201295877,0.02748475363569108,0.018253828377267693,60.73059360730537,64.38110669219789,0.11003300990297671,53.223730643082696,68.09522197638024,-0.006500000000485784,99.91372627496318,13.588477681619525,26.037157934263266,21.350068763143042,99.58773668057209,99.90450000000051,100.22126331942893,0.6341322351413925,0.7770207111040637,99.84841132741361,0.2203113982686419,99.61,99.975,100.34,253652.0,-0.04995098631728753,99.79870014509679
2023-09-22 14:20:00+00:00,100.11,100.25,100.06,100.22,114,100.168,82,0.14000000000000057,59.5131024434362,0.06408497180862582,0.036664914745086506,0.027420057063539317,64.38356164383497,62.25266362252635,0.43090490029060735,116.47509578544071,73.09282714010645,0.09099999999952502,99.94289520115717,13.886995967097581,28.67396636834036,20.021827416168644,99.5728855254514,99.9180000000005,100.26311447454961,0.6907954013272977,0.9375359804801863,99.88168792016916,0.21814629839231017,99.61,99.975,100.34,253766.0,0.031768998110081346,99.80322004265884
2023-09-22 14:25:00+00:00,100.22,100.22,100.08,100.08,53,100.17,39,-0.14000000000000057,54.6063898373366,0.06656051969059718,0.03131237010164629,0.03524814958895089,70.77625570776189,65.29680365296778,0.3207698476343168,83.38833883387584,71.55374584770817,-0.08400000000047214,99.95595280104696,14.164191517898633,27.325012184144715,19.079909318011683,99.5857508103146,99.9325000000005,100.27924918968641,0.6939668069665164,0.7126897544203411,99.89563888366081,0.21256441993571662,99.61,99.975,100.34,253713.0,0.029546189569465656,99.80500834550386
2023-09-22 14:30:00+00:00,100.07,100.2,100.07,100.19,35,100.129,28,0.10999999999999943,57.5666805987135,0.07651645584097366,0.03301464500161822,0.04350181083935544,75.79908675799015,70.31963470319604,0.4310344827586077,86.13825551935435,74.05669150387406,-0.008500000000466912,99.97824301047106,14.35649552710724,26.09727721230874,18.568255135865655,99.59639938231156,99.95300000000051,100.30960061768947,0.7135365975787673,0.8323045281517247,99.91936487736525,0.20666696136888044,99.61,99.975,100.34,253748.0,0.0556924357669788,99.8062755084364
2023-09-22 14:35:00+00:00,100.17,100.29,100.04,100.04,59,100.173,33,-0.14999999999999147,52.53543797877538,0.07147889634805438,0.022381668406959147,0.04909722794109523,67.57990867579876,71.38508371385065,0.37122504264071043,66.96943483275102,71.71417328621831,-0.17450000000046373,99.98412462852144,14.949395138984727,26.940300186381467,16.98753173245652,99.605113972567,99.9615000000005,100.317886027434,0.7130465777994519,0.6101333862116065,99.92607985686467,0.20976217841396042,99.61,99.975,100.34,253689.0,0.009968060563394863,99.80820798898073
2023-09-22 14:40:00+00:00,100.04,100.12,100.0,100.12,80,100.077,43,0.0799999999999983,54.804183180063184,0.07309928254194631,0.019201643680680863,0.053897638861265446,69.40639269406388,70.92846270928464,0.40112314480547084,44.521288091634304,69.89501569175238,-0.1030000000004776,99.99706514009083,15.216838841228904,25.8047399014376,17.67652342873001,99.60473974784404,99.9675000000005,100.33026025215696,0.7257563751348404,0.7101939215955378,99.93342198908327,0.203350594241535,99.61,99.975,100.34,253769.0,0.013692318642782652,99.81043579234974
2023-09-22 14:45:00+00:00,100.12,100.29,100.1,100.28,49,100.199,39,0.1599999999999966,59.0228275185279,0.08629930839138922,0.02592133562409902,0.0603779727672902,73.47792998477937,70.15474378488105,0.6322127446061199,103.32234159485843,73.11866078619292,0.05149999999952115,100.02401131722503,16.21343831577313,30.07396629178021,16.491250433702874,99.59630863657294,99.97200000000049,100.34769136342804,0.7515931729435188,0.9099109401791005,99.94402507406828,0.20239698036714052,99.61,99.975,100.34,253818.0,-0.022211464812190853,99.81249838583614
2023-09-22 14:50:00+00:00,100.32,100.33,100.25,100.29,88,100.293,54,0.010000000000005116,59.27866336673898,0.09645546188150433,0.028861991291371306,0.06759347059013303,84.86174530695077,75.91535599526505,0.4406609914872517,120.62466343565026,71.7646830037607,0.05499999999952365,100.04934357272741,17.29880525305545,30.661936850047642,16.004632280485716,99.58527631184741,99.98550000000048,100.38572368815356,0.8005634580075598,0.8804122657065929,99.95313864132405,0.19365433891234465,99.61,99.975,100.34,253906.0,-0.0028073560056817316,99.81674413121821
2023-09-22 14:55:00+00:00,100.27,100.29,100.06,100.11,165,100.191,40,-0.18000000000000682,52.87896447066108,0.08895438029249192,0.017088727761887107,0.07186565253060481,83.95502645502619,80.7649005822525,0.0499700179892093,60.09865005192964,65.31235804449626,-0.12650000000047612,100.0551203753248,16.99996526428387,28.095156492240836,21.580209663239916,99.58872407134945,99.99250000000049,100.39627592865153,0.8076124282342009,0.6455014918695869,99.95410048442307,0.19625045756146317,99.61,99.975,100.34,253741.0,-0.04477926415407397,99.82226363214735
2023-09-22 15:00:00+00:00,100.08,100.19,100.04,100.13,53,100.125,42,0.01999999999999602,53.4799219534845,0.08365918098152747,0.00943482276073812,0.07422435822078935,72.14947089947032,80.32208088714948,0.029970029970027845,43.20613769432687,56.45486549785914,-0.10150000000048465,100.06225176815101,16.596946883262966,26.53504017801684,21.122262888420163,99.61268896114848,100.00950000000049,100.4063110388525,0.793546690768388,0.6518354937253278,99.95893372219321,0.19294685344992948,99.61,99.975,100.34,253794.0,-0.026032525617523037,99.82382369418356
2023-09-22 15:05:00+00:00,100.2,100.55,100.16,100.51,203,100.339,80,0.38000000000000966,63.10729331830552,0.10887052988626067,0.027716937332377053,0.08115359255388362,72.53191856452692,76.21213863967485,0.36948272418615424,148.42148421483634,58.53922543914468,0.3449999999995157,100.10489445689853,17.68818053122487,35.02297035210722,18.092749908133598,99.6117024000042,100.04700000000048,100.48229759999676,0.870186212472684,1.0318200697677713,99.99434991299249,0.2091649353463632,99.61,100.08,100.55,253997.0,0.06683303520754133,99.8352907540221
2023-09-22 15:10:00+00:00,100.54,100.57,100.46,100.55,119,100.489,45,0.03999999999999204,63.952957633574,0.13057320461348354,0.039535689647679936,0.0910375149658036,82.54533238075796,75.74224061491877,0.6103662197318283,184.82192543127135,56.23659456530948,0.4789999999995018,100.14728546100343,18.76793276528745,34.36816924113881,17.38928540519908,99.62026936977648,100.08650000000048,100.55273063022449,0.9316553785455616,0.9970715885578142,100.02148361570222,0.20208172567876578,99.61,100.09,100.57,254116.0,0.08960562542382569,99.84317364504487
2023-09-22 15:15:00+00:00,100.47,100.61,100.47,100.52,202,100.562,80,-0.030000000000001137,62.79044680712562,0.1436955485779663,0.042126426889730145,0.10156912168823615,93.12866571409158,82.73530555312585,0.43964828137490475,179.57746478872878,64.65923970801659,0.5469999999994997,100.182782083765,19.90772240950235,34.074882149442324,16.509471517746054,99.66744176903873,100.12900000000047,100.59055823096222,0.9219271758666123,0.9235651904471524,100.06425681409665,0.19764731670171112,99.62,100.11500000000001,100.61,253914.0,0.06347440219583753,99.85627753234954
2023-09-22 15:20:00+00:00,100.48,100.59,100.39,100.42,270,100.472,90,-0.09999999999999432,58.94416899157176,0.14436182321020397,0.03423416121757425,0.11012766199262972,86.61658841940532,87.430195504752,0.19956096587507854,135.57820115198578,56.01248125089341,0.5049999999995123,100.20537426626358,20.408118670966164,31.614082254275242,18.205896754758726,99.72626035070657,100.16400000000047,100.60173964929437,0.8740458633718715,0.7924112545122116,100.07642504905071,0.19781536550873197,99.62,100.11500000000001,100.61,253644.0,0.000529591315337764,99.8713847893177
2023-09-22 15:25:00+00:00,100.34,100.39,100.31,100.34,61,100.355,37,-0.0799999999999983,55.98937397078983,0.13685691788549548,0.021383404714292606,0.11547351317120287,72.80145719489984,84.18223710946597,0.2597921662669922,70.8890180127802,52.25420836899693,0.46849999999950853,100.21819576471466,20.33998184376763,30.317263425933014,20.44237941902202,99.82405240611634,100.19850000000046,100.57294759388459,0.747411575790308,0.6889449983264224,100.09058483467344,0.19154283940096534,99.64,100.125,100.61,253583.0,0.0051848950790281635,99.87402765116985
2023-09-22 15:30:00+00:00,100.31,100.4,100.17,100.17,126,100.274,71,-0.1700000000000017,50.22740556326075,0.11585612974920423,0.00030609326240108037,0.11555003648680315,52.75774134790555,70.72526232073729,-0.01996207206307332,15.375467210333333,44.56863401088619,0.355499999999509,100.2136056918847,19.42586458067957,27.753724936478108,23.86078316339864,99.87529652040318,100.21450000000047,100.55370347959776,0.6769548909534768,0.43440515401949886,100.09123166265536,0.19428977944375384,99.86,100.235,100.61,253457.0,-0.10502216742888044,99.8782591324201
2023-09-22 15:35:00+00:00,100.14,100.27,100.11,100.23,125,100.199,99,0.060000000000002274,52.1010130031622,0.10286854782192734,-0.010145190931900652,0.11301373875382799,40.43715846994575,55.332119004250764,0.18992403038784467,-11.133377866849655,42.60740289009145,0.4789999999995018,100.21516705456234,18.23905761970241,26.100344069739105,24.673316263245905,99.89127119425522,100.22300000000048,100.55472880574574,0.6619813929841566,0.5105507870861496,100.09242295616158,0.19184050948348547,99.86,100.235,100.61,253582.0,-0.08335204413995806,99.88188040281615
2023-09-22 15:40:00+00:00,100.22,100.3,100.11,100.21,162,100.174,96,-0.020000000000010232,51.406358915331815,0.0899253591572915,-0.018470703677229194,0.10839606283452069,33.333333333333194,42.17607771706188,0.08989212944465752,-10.539116335634445,46.739844468098326,0.5054999999994862,100.21467495412783,17.297687434660837,25.370418983019626,22.926647762943045,99.90149694105098,100.22850000000048,100.55550305894998,0.652515120847861,0.47171280284056427,100.0938229632579,0.1917090445203792,99.86,100.235,100.61,253420.0,-0.018087662241032906,99.88650267943424
2023-09-22 15:45:00+00:00,100.22,100.33,100.09,100.27,235,100.221,148,0.060000000000002274,53.41310370638692,0.08354621864616263,-0.019879875350686443,0.10342609399684907,38.79781420764983,37.52276867030997,-0.009972078181097466,-0.46264168401530825,54.612533155894525,0.6434999999994915,100.21994400611565,16.588467115564505,24.239871921200052,20.912754174865945,99.91013079468185,100.23500000000048,100.55986920531912,0.6482151051401867,0.5538678326946764,100.0986120925053,0.1951583984832089,99.86,100.235,100.61,253655.0,0.03145072171383727,99.89345067997935
2023-09-22 15:50:00+00:00,100.24,100.25,99.89,99.97,422,100.006,310,-0.29999999999999716,43.69650819299976,0.053664598944891395,-0.039809196041566144,0.09347379498645754,29.933211900424265,34.02145314713614,-0.31907468341809686,-111.0014568353753,46.440977799730696,0.45699999999949625,100.19613981505702,16.017182052529684,21.08218784254987,25.0447078544575,99.91685801187401,100.23650000000048,100.55614198812694,0.6377756368717217,0.08312735826333519,100.0960109734367,0.2083613700201222,99.86,100.235,100.61,253233.0,-0.04556151864451018,99.8984703765227
2023-09-22 15:55:00+00:00,99.98,100.14,99.95,99.98,1164,100.0,763,0.010000000000005116,44.061798574322026,0.030439231954503043,-0.0504276504255636,0.08086688238006665,22.624468731025853,30.4518316130337,-0.12985715712715562,-118.73177156835516,29.771516145555164,0.5624999999995026,100.17555507076588,15.486703065425917,19.700320551691103,23.403110556697975,99.89933889366239,100.23150000000048,100.56366110633857,0.6627878587830967,0.12141865016476983,100.07442629800804,0.2070498435901133,99.89,100.25,100.61,254397.0,-0.2526870804758752,99.90947768353026
2023-09-25 09:30:00+00:00,99.5,99.8,98.6,98.89,891,99.337,256,-1.0900000000000034,25.012694185993972,-0.07505573343061656,-0.12473809264854656,0.04968235921793,12.679657269209548,21.745779300220274,-1.238390092879249,-423.7918215613476,22.029910266561856,-0.4095000000005058,100.05312125450246,18.505594871229107,13.02330854479148,48.627223317044574,99.49228906612817,100.16500000000049,100.83771093387281,1.34320557854005,-0.447658151370612,99.66891214631798,0.29083199761939166,98.6,99.60499999999999,100.61,253506.0,-0.3276568609384408,99.09666666666665
2023-09-25 09:35:00+00:00,98.95,98.97,98.01,98.2,550,98.413,296,-0.6899999999999977,19.31889749947939,-0.21189588313768581,-0.20926259388449264,-0.002633289253193165,11.411851001403328,15.57199233387996,-2.298278778231022,-399.68645894572353,20.21862685149232,-0.9925000000005042,99.87663351597841,21.91842045053914,10.386130412458375,51.22548186495006,98.98104770721596,100.0710000000005,101.16095229278503,2.1783579514235405,-0.35829444664068616,99.12950173330985,0.33862971207514897,98.01,99.31,100.61,252956.0,-0.3506744942217509,98.82821882951653
2023-09-25 09:40:00+00:00,98.2,98.55,98.13,98.23,280,98.311,163,0.030000000000001137,20.169772369040945,-0.3142988963482196,-0.24933248567602115,-0.06496641067219847,10.065697155249309,11.385735141954443,-2.3073097961213263,-268.86873407526895,19.281606953922537,-0.8435000000005033,99.71981127636143,25.087472774184175,9.481525210425549,46.76387436230522,98.6222209653173,99.9730000000005,101.3237790346837,2.702287687041887,-0.145183244352501,98.81649293516489,0.34444187549835276,98.01,99.31,100.61,253236.0,-0.3677119754053335,98.7428220027116
2023-09-25 09:45:00+00:00,98.2,98.95,98.06,98.88,330,98.594,163,0.6499999999999915,35.934744887732315,-0.3390955716972428,-0.21930332882003545,-0.11979224287720734,16.410256410256135,12.629268188969974,-1.6315161161957858,-163.61531986531512,21.279145980580797,-0.07800000000051455,99.63982925004129,26.402285746746138,15.361358585432127,39.01018021731929,98.48350427854172,99.91500000000049,101.34649572145926,2.865427055915061,0.13849001275890244,98.82427037798541,0.3834103129627562,98.01,99.31,100.61,253566.0,-0.2893729919120071,98.72466926702421
2023-09-25 09:50:00+00:00,98.92,99.29,98.69,99.25,301,98.991,96,0.37000000000000455,42.85293982275354,-0.32514315982884057,-0.16428073356130657,-0.160862426267534,29.871794871794588,18.782582812433727,-1.165106552479589,-90.61525375673253,24.038814723707766,0.40899999999949443,99.60270265479926,26.48062367970353,19.799342514163605,34.81879269586812,98.414911176571,99.8715000000005,101.32808882343,2.9169258966361604,0.2866590797610303,98.84746462467497,0.3988810048939885,98.01,99.31,100.61,253867.0,-0.24713384458985263,98.76971655328798
2023-09-25 09:55:00+00:00,99.22,99.28,98.98,99.14,222,99.196,64,-0.10999999999999943,41.42086712198574,-0.31928137662903566,-0.12673516028920134,-0.19254621633983432,41.6507652554161,29.31093884582266,-1.1959338249950213,-72.85984146319844,24.29143029177628,0.4274999999994833,99.55863573529457,26.55336604602111,18.71651440765034,32.914549292887756,98.33723935930578,99.81450000000049,101.2917606406952,2.9600121038420304,0.27170582447681807,98.86748667298616,0.39181807597298907,98.01,99.31,100.61,253645.0,-0.2448366340267947,98.80107744107744
2023-09-25 10:00:00+00:00,99.14,99.17,98.72,99.02,254,98.97,174,-0.12000000000000455,39.85609037346564,-0.3206229268100742,-0.10246136837619191,-0.2181615584338823,44.58339051021704,38.701983545809625,-1.1480483178596401,-78.32672436009497,24.38625729606613,0.43649999999948363,99.50733709383795,27.086827542494948,17.19721678033401,34.932801368128764,98.2519349578709,99.7510000000005,101.2500650421301,3.005614063276746,0.2561813598954875,98.87888879863738,0.3959739276892043,98.01,99.31,100.61,253391.0,-0.22441127984340659,98.81624941065535
2023-09-25 10:05:00+00:00,98.94,99.27,98.91,99.18,155,99.114,116,0.1600000000000108,42.95070720220625,-0.3052566435979429,-0.06967606813124849,-0.23558057546669442,45.00394624458036,43.74603400340488,-1.0475905417539622,-56.338708120112166,26.91512409042291,0.7149999999994918,99.47616213252005,27.238262678827834,17.88879927199647,32.64947122932417,98.19520248110494,99.70450000000051,101.21379751889607,3.0275414226951787,0.3262436685166269,98.89777595381916,0.3934043614256897,98.01,99.31,100.61,253546.0,-0.1968983399631124,98.83203262934406
2023-09-25 10:10:00+00:00,99.18,99.19,98.5,98.57,252,98.644,147,-0.6100000000000136,35.45963441926704,-0.33839979329103187,-0.08225537425946994,-0.25614441903156193,38.45044005194015,42.67925893557956,-1.6365632172437916,-81.20199206550173,26.293558457542947,0.21399999999948704,99.38986097704195,28.07118935764631,15.762209746623615,35.831939857293655,98.05333408359348,99.6265000000005,101.19966591640753,3.158127438797936,0.16421215048522383,98.87132951346051,0.4145897641809974,98.01,99.31,100.61,253294.0,-0.22414166626999535,98.82590211231324
2023-09-25 10:15:00+00:00,98.52,98.65,98.08,98.24,304,98.427,179,-0.3299999999999983,32.1888771641028,-0.38683502688770943,-0.10455248628491798,-0.28228254060279145,27.668566344442425,37.04098421365469,-2.024533758851099,-107.20520787098563,25.46040907402244,-0.0655000000005117,99.28035040779986,29.417306206547355,14.25466584282138,39.45224188406874,97.88460078587956,99.5130000000005,101.14139921412145,3.2727366557554056,0.10912533334532863,98.80813689234226,0.42569049531092673,98.01,99.31,100.61,252990.0,-0.2664847011959202,98.78273146839973
2023-09-25 10:20:00+00:00,98.29,98.67,98.29,98.64,464,98.498,220,0.4000000000000057,39.47624451406837,-0.38846565119408183,-0.08494648847303232,-0.3035191627210495,20.402298850574237,28.840435082319317,-1.3303991197359144,-80.77718809031052,29.266196151394908,0.341499999999499,99.21936465467606,30.597127391026554,13.56225762246346,36.60775311327228,97.81982825632231,99.4175000000005,101.01517174367869,3.2140654184186546,0.25667717631078424,98.80617941969118,0.4259983170744324,98.01,99.31,100.61,253454.0,-0.20637439229037288,98.75382296610876
2023-09-25 10:25:00+00:00,98.65,98.65,98.05,98.16,279,98.334,127,-0.480000000000004,34.66237832151983,-0.4236068451526904,-0.09607014594531271,-0.3275366992073777,14.588464696222866,20.886443297080223,-1.8203640728145731,-95.48033049697788,25.020056148385052,-0.1245000000005092,99.11847278280214,31.999735883194546,12.236519014117029,36.939352231352025,97.69637211971629,99.2995000000005,100.90262788028473,3.2288740231002397,0.14460102839753272,98.80283850787963,0.4384270087119736,98.01,99.30000000000001,100.59,253175.0,-0.22143133490456343,98.72338471119414
2023-09-25 10:30:00+00:00,98.13,98.28,97.99,98.28,384,98.073,229,0.12000000000000455,36.73928495103904,-0.4367390416142598,-0.08736187392550565,-0.34937716768875415,15.779991026081413,16.92358485762655,-0.6168470017190786,-99.27837305926221,25.215799903717535,0.0459999999995091,99.03861823205908,33.37665996914129,11.64405549773756,36.15258005794775,97.61738254389009,99.1925000000005,100.76761745611093,3.1758801443867455,0.21033906187103496,98.80001373834905,0.42782507951826165,97.99,99.195,100.4,253559.0,-0.13548920415048263,98.6789398485498
2023-09-25 10:35:00+00:00,98.3,98.33,97.95,97.96,188,98.1,99,-0.3200000000000074,33.66602751967843,-0.46757778195748756,-0.09456049141498674,-0.3730172905425008,6.908447068330435,12.425634263545284,-0.24439918533605276,-104.1736398980406,30.375494948255927,-0.2110000000004959,98.93589268614869,34.45574547683424,11.740872299386297,33.840460592321925,97.50352834403225,99.07350000000051,100.64347165596877,3.1693069407424828,0.14537576338797764,98.74836923196224,0.42440900240981405,97.95,99.17500000000001,100.4,253371.0,-0.1560377558196144,98.65574234308474
2023-09-25 10:40:00+00:00,97.97,97.99,97.75,97.86,428,97.883,208,-0.09999999999999432,32.74422547273683,-0.4943878744548016,-0.0970964671298406,-0.397291407324961,7.057256592140059,9.91523156218435,-0.37666700600631486,-115.65782019436001,33.63510243596019,-0.2530000000004833,98.8334267160393,35.728833024444505,11.251441313300251,35.903624630919985,97.38780765492358,98.95800000000051,100.52819234507744,3.173452060625568,0.15036130654849386,98.62748936657243,0.41123693080911267,97.75,99.03999999999999,100.33,252943.0,-0.13743738564494187,98.59180360974379
2023-09-25 10:45:00+00:00,97.78,97.95,97.64,97.89,218,97.822,120,0.030000000000001137,33.333959778603415,-0.5073657204346915,-0.08805945048778441,-0.4193062699469071,7.6116376116372555,7.192447090702963,-1.0012135922330079,-110.24636358756963,36.39458069592584,-0.17900000000049943,98.74357655260698,37.0535012961737,10.634769210866025,35.88061865623915,97.31939689782607,98.8410000000005,100.36260310217494,3.0788905457743865,0.18750063711046472,98.53898468997882,0.40400572146560476,97.64,98.985,100.33,253161.0,-0.12622602922495357,98.56147636363636
2023-09-25 10:50:00+00:00,97.91,97.92,97.62,97.64,319,97.778,133,-0.25,30.902205299472147,-0.5316946228926156,-0.0899106823565668,-0.4417839405360488,7.830659028263546,7.4998510773473335,-1.6221662468513864,-113.85436176854446,36.065230654013384,-0.3705000000004901,98.63847402378727,38.31007171442158,10.060131598787772,34.30207611546592,97.24182838453355,98.71250000000052,100.18317161546749,2.97970695801841,0.13537067394206306,98.42163959163237,0.3965767413609185,97.62,98.975,100.33,252842.0,-0.1609348637626287,98.51571174886864
2023-09-25 10:55:00+00:00,97.62,97.84,97.62,97.69,143,97.687,86,0.04999999999999716,31.971114590432542,-0.5407079268366601,-0.07913918904048906,-0.4615687377961711,6.846912236133403,7.429736292011781,-1.4625781722816256,-109.46623899991982,29.346880607126298,-0.28600000000049874,98.54814316437896,39.47688710279461,9.648406191968771,32.898214137648615,97.23433321989666,98.58350000000051,99.93266678010437,2.7371046475401064,0.1688697004784931,98.30571622498435,0.38396411697799565,97.62,98.935,100.25,252985.0,-0.18535272378729079,98.49654646091916
2023-09-25 11:00:00+00:00,97.7,97.7,97.39,97.6,388,97.532,209,-0.09000000000000341,31.040307113583925,-0.5487872056892655,-0.06977477431447554,-0.47901243137479,5.500110889331963,6.72589405124335,-1.4340537265199016,-121.93338208895761,21.154257206427232,-0.35150000000049886,98.45784381539049,40.87692425345989,9.084228693547985,35.31290293803279,97.21078311263688,98.46500000000052,99.71921688736415,2.5475384905573217,0.155163309984309,98.22714003594331,0.3786809657652818,97.39,98.765,100.14,252597.0,-0.13666761982262715,98.4395249343832
2023-09-25 11:05:00+00:00,97.57,97.88,97.49,97.8,141,97.631,110,0.20000000000000284,35.53208120560084,-0.5329087238138044,-0.043117033951211525,-0.48979168986259286,12.370412838624903,8.239145321363802,-1.39140955837872,-96.86179843089907,19.46714045981915,-0.10200000000050125,98.39519202344854,41.31236780419445,11.80539414280357,32.72069244406665,97.28132051264069,98.3560000000005,99.43067948736032,2.1852850611245085,0.24131822253049426,98.2109992055995,0.37948946821061885,97.39,98.595,99.8,252738.0,-0.022699984064368708,98.42396754480562
2023-09-25 11:10:00+00:00,97.76,98.04,97.75,97.88,267,97.893,174,0.0799999999999983,37.291596341565096,-0.508013517514641,-0.014577462121638463,-0.4934360553930025,19.661150512213965,12.510558080057322,-0.7000101450745588,-66.05650616792995,26.195713486924866,0.001999999999497959,98.34612611645345,41.0039572179279,14.21312178680349,30.904046606661275,97.24106634751024,98.3055000000005,99.36993365249077,2.165562766051259,0.30012845375329655,98.17482599527773,0.37309736333843224,97.39,98.34,99.29,253005.0,0.04864218745235468,98.40287116503896
2023-09-25 11:15:00+00:00,97.9,98.36,97.9,98.06,251,98.145,103,0.18000000000000682,41.181429917857926,-0.4683604240607053,0.02006050506583773,-0.48842092912654306,28.36485421591783,20.13213918891928,-0.1832247557003175,-29.017505125376342,27.926938382775766,0.20999999999949637,98.31887601012455,39.46919960774797,18.9366576945547,28.121081715046735,97.22955145093235,98.2985000000005,99.36744854906865,2.174903073939374,0.38844177757273274,98.17351329062063,0.380733265957116,97.39,98.34,99.29,253256.0,0.09721337573667767,98.39226375612309
2023-09-25 11:20:00+00:00,98.0,98.09,97.86,97.95,150,97.975,94,-0.10999999999999943,39.56619953299847,-0.4407306736445378,0.03815220438560424,-0.478882878030142,35.678684003151965,27.9015629104283,-0.6995133819951316,-46.94405175817637,28.666877983833665,0.10049999999949932,98.28374496154126,38.14112833639189,18.09576494882254,27.644620023815477,97.20504689747011,98.2845000000005,99.3639531025309,2.196588683933659,0.3450604295747603,98.16407932231726,0.36996660410303656,97.39,98.34,99.29,253106.0,0.1205115938058706,98.38334637053593
2023-09-25 11:25:00+00:00,97.97,98.09,97.84,97.87,225,97.962,117,-0.0799999999999983,38.386968617816976,-0.4204426278923279,0.046752200110251274,-0.46719482800257917,39.49074074074078,34.51142631993724,-0.2954360228198727,-47.55977387064979,29.264556036399696,0.022999999999498755,98.24434067948971,36.95883748771166,17.201628699124416,26.673952747548533,97.17642919831802,98.23400000000049,99.29157080168297,2.1531665241819904,0.32790750301473653,98.1604667089553,0.36139756095281966,97.39,98.34,99.29,252881.0,0.038674697070293855,98.3696338931022
2023-09-25 11:30:00+00:00,97.91,98.09,97.87,97.99,91,97.989,40,0.11999999999999034,41.21706812165994,-0.3901834167999567,0.06160912896209797,-0.4517925457620547,42.95634920634898,39.37525798341429,-0.2950752950752977,-34.989990425625564,21.607104947222247,0.14749999999949637,98.22011775763355,35.86099598536573,16.4321637095539,25.48077080346078,97.21809077002722,98.17100000000049,99.12390922997376,1.9413252996776393,0.4050276803355281,98.15757263065066,0.3512977351704753,97.39,98.33500000000001,99.28,252972.0,-0.009045828600050147,98.36493110367893
2023-09-25 11:35:00+00:00,98.01,98.1,97.95,97.98,121,98.032,90,-0.009999999999990905,41.047859269864524,-0.3628272438153317,0.07117224155737839,-0.4339994853727101,48.64792996236282,43.69833996981791,0.020416496529196415,-24.070207601296893,26.299370081876322,0.12899999999952172,98.19724939976368,34.796434318930814,16.121613623715128,24.670463296787403,97.26796508913505,98.11300000000048,98.95803491086592,1.7225748083647066,0.42130502640165024,98.15539124212884,0.33691932551544074,97.39,98.33,99.27,252851.0,-0.026631178796907906,98.35927725118482
2023-09-25 11:40:00+00:00,98.0,98.14,97.91,98.14,88,98.023,67,0.1599999999999966,44.94249777671857,-0.3244960285844627,0.08760276543059792,-0.4120987940150606,61.92112583865141,51.17513500245479,0.28612303290413976,-4.767434753378804,31.810325448374556,0.28349999999952047,98.19179707597667,33.80791277152696,15.317272981680485,23.439602866151603,97.33282339037399,98.0690000000005,98.80517660962701,1.5013441752776264,0.5482221243320413,98.15357741966352,0.3292822308357667,97.39,98.33,99.27,252939.0,-0.026855116677254178,98.35588799236508
2023-09-25 11:45:00+00:00,98.13,98.2,98.0,98.01,110,98.121,54,-0.12999999999999545,42.48650741677546,-0.3011368596305317,0.08876954750762311,-0.38990640713815483,67.35395189003457,59.30766923034997,0.1225865767698453,12.432743039225032,36.40628106214052,0.1439999999995223,98.1744830687408,32.58844577164885,15.972653998019164,22.39334826168843,97.47937007186246,98.01050000000049,98.54162992813852,1.0838225050132912,0.4995293053789697,98.14594073214134,0.3200477857760693,97.39,98.28999999999999,99.19,252829.0,-0.06379306725935066,98.35185313489008
2023-09-25 11:50:00+00:00,98.0,98.09,97.87,97.88,61,98.005,46,-0.13000000000000966,40.12510338718214,-0.28977412771928357,0.08010582353509699,-0.36987995125438056,63.91752577319577,64.39753450062763,0.2458009012699769,-16.539440203563476,41.59928971415261,0.022499999999510578,98.14643706219405,31.90397073278405,15.170488344558784,24.236343349832403,97.50894968090908,97.9760000000005,98.44305031909191,0.9533974015910242,0.39722734780777286,98.13476261874288,0.3129015153634928,97.39,98.03,98.67,252768.0,-0.03495528719088537,98.34870655633354
2023-09-25 11:55:00+00:00,97.86,97.91,97.64,97.75,213,97.755,102,-0.12999999999999545,37.85903263937805,-0.2879398035413061,0.06555211817045958,-0.3534919217117657,50.51546391752563,60.5956471935857,0.061418773671828575,-78.43530591775206,41.682386109307934,-0.09200000000046771,98.1086811515089,31.958475568855025,14.226206063412281,28.030084862587938,97.491053476978,97.9515000000005,98.41194652302299,0.94015206101488,0.2811906595821467,98.13156518829679,0.30983712140895736,97.39,98.03,98.67,252555.0,-0.014927034209096414,98.33334035696579
2023-09-25 12:00:00+00:00,97.78,97.82,97.52,97.65,103,97.683,59,-0.09999999999999432,36.166991137798256,-0.29119849766350114,0.04983473923861165,-0.3410332369021128,38.144329896907074,50.85910652920987,0.05122950819673733,-111.64553272117521,45.506607465026114,-0.16950000000046828,98.06499723231758,32.3258429489913,13.240074452447027,28.859814984938218,97.54762167031001,97.9020000000005,98.25637832969099,0.7239450260270245,0.1444477851952936,98.11509319785793,0.3091344698797459,97.39,98.02000000000001,98.65,252452.0,-0.1132616874691886,98.32489454575123
2023-09-25 12:05:00+00:00,97.63,97.84,97.55,97.68,141,97.702,104,0.030000000000001137,37.07557845047735,-0.2880399418029498,0.04239463607933042,-0.3304345778822802,31.271477663230485,39.97709049255477,-0.12269938650305567,-91.03048338484277,51.53613577687437,-0.12250000000045702,98.02833082923972,32.5525584636394,12.813124084286343,26.917407089418695,97.53184396501885,97.8780000000005,98.22415603498214,0.7073214307232367,0.2140018084460253,98.07765584536669,0.30776772203119307,97.39,97.875,98.36,252593.0,-0.07691337971913671,98.3141245588707
2023-09-25 12:10:00+00:00,97.74,97.82,97.68,97.72,131,97.727,72,0.03999999999999204,38.33588807648391,-0.2790919001252803,0.041074142205599906,-0.3201660423308802,27.71260417901051,32.37613724638307,-0.1634654679198988,-61.04417670682723,64.08570797182912,-0.07550000000047419,97.99896598835974,32.76308001295549,12.379932616466563,26.007372111979603,97.5510685688142,97.8500000000005,98.14893143118681,0.6109993483623966,0.2825588304906507,98.06136300034446,0.2957843133146783,97.39,97.875,98.36,252724.0,-0.19859777003203719,98.30521655019938
2023-09-25 12:15:00+00:00,97.68,98.01,97.63,97.95,178,97.883,120,0.23000000000000398,45.13992896944978,-0.25055321333935865,0.05569026319321724,-0.3062434765325759,35.84138833872252,31.608490060321547,-0.1121762186416464,3.8885288399187266,64.71269637238963,0.17449999999954002,97.99430256089691,31.854811263022317,15.763355624167648,23.66835606832343,97.55127357501209,97.8495000000005,98.14772642498892,0.6095614693757503,0.668496135115129,98.06003698477491,0.3017997195064877,97.39,97.875,98.36,252902.0,-0.1195139475892977,98.29609287398988
2023-09-25 12:20:00+00:00,97.89,97.89,97.68,97.81,97,97.726,38,-0.14000000000000057,42.09517872082544,-0.23650662724395488,0.05578947943089679,-0.2922961066748517,37.38368910782739,33.64589387518718,-0.14293006636039163,-29.90258365099879,56.70731264566453,0.050999999999532974,97.97674993604959,31.01141885237008,14.748401238830981,22.144422817180843,97.5483296121873,97.8470000000005,98.14567038781371,0.6104845070634802,0.4380588074509008,98.05338968785406,0.2995283109703098,97.39,97.875,98.36,252805.0,-0.11392524324998682,98.29049896765312
2023-09-25 12:25:00+00:00,97.84,97.94,97.78,97.8,101,97.831,63,-0.010000000000005116,41.8778924590787,-0.22360395577611314,0.05495372071899085,-0.278557676495104,42.296918767507165,38.50733207135273,-0.07152344947379818,-6.555981268632089,53.104310148384194,0.07649999999952684,97.95991660880676,29.939857236601654,15.399694219764893,21.27041616143775,97.54384467932465,97.8425000000005,98.14115532067635,0.6104817858821006,0.4288477434382802,98.04665325846797,0.2895620030438589,97.39,97.875,98.36,252704.0,-0.18102140374593645,98.28533960766528
2023-09-25 12:30:00+00:00,97.8,97.88,97.76,97.81,105,97.805,61,0.010000000000005116,42.199198178995736,-0.21014911111298318,0.05472685230569663,-0.2648759634186798,39.44911297852487,39.709906951286854,-0.18369221349116005,-21.51675485009572,54.46456349562542,0.11449999999953775,97.94563883653946,29.03051730927767,14.9239430076961,21.128189999609923,97.56654262080097,97.85100000000048,98.13545737919999,0.5814092430317677,0.42793296465738023,98.02892720830461,0.27745043139786824,97.39,97.875,98.36,252809.0,-0.11009448385380312,98.27982519049753
2023-09-25 12:35:00+00:00,97.76,98.02,97.7,97.8,141,97.875,106,-0.010000000000005116,41.94945815891887,-0.19801042528159485,0.053492430509667954,-0.2515028557912628,41.66666666666651,41.13756613756656,-0.1837109614207022,-13.071895424843655,65.58003169806234,0.12449999999952865,97.93176847115475,27.3723750356444,17.272982330237117,19.406450909992138,97.5805815327381,97.85650000000048,98.13241846726287,0.5639246596033675,0.39761468204526884,98.01816041842355,0.28048968629802,97.39,97.875,98.36,252668.0,-0.11044742905770333,98.27298400441258
2023-09-25 12:40:00+00:00,97.84,97.87,97.68,97.79,143,97.783,69,-0.009999999999990905,41.6837922370147,-0.18704125062417631,0.05156928413366918,-0.2386105347578455,41.17647058823559,40.7640834111427,-0.3566333808844413,-57.11979008981191,58.361596502598786,0.1304999999995431,97.91826671199716,25.93178836923478,16.417519970916175,18.96665301081923,97.61401587238525,97.86600000000048,98.11798412761571,0.5149574471526972,0.3491968507704472,98.01363432402911,0.2740261372767327,97.49,97.925,98.36,252525.0,-0.16018783917160617,98.26532797567333
2023-09-25 12:45:00+00:00,97.8,97.82,97.6,97.63,143,97.685,103,-0.1600000000000108,37.582677864945516,-0.18907917645526595,0.03962508664206363,-0.22870426309732958,32.35294117647064,38.39869281045796,-0.3877155392307041,-112.60053619303379,50.735798823849834,-0.011000000000464638,97.89081273942601,24.98966969059096,15.462594025788306,19.978549497011915,97.58643727557639,97.85750000000048,98.12856272442458,0.5539947871631644,0.08035543160012583,98.00354605838628,0.2701671274712517,97.52,97.94,98.36,252382.0,-0.22551422744975214,98.25642783303034
2023-09-25 12:50:00+00:00,97.63,97.64,97.46,97.57,151,97.527,106,-0.060000000000002274,36.14647254389777,-0.193307418329141,0.028317475814550852,-0.22162489414369185,23.582405935347154,32.37060590001817,-0.316714344094815,-160.45076469010266,44.13971880968021,-0.07100000000046691,97.86025914519496,24.74497780114373,14.708764997974557,22.796364928924948,97.54376519221034,97.84200000000047,98.14023480779059,0.6096253302060918,0.04398347728765321,97.99583857290385,0.2637266183661628,97.46,97.91,98.36,252231.0,-0.21275307773161242,98.24530765452887
2023-09-25 12:55:00+00:00,97.6,97.67,97.46,97.61,192,97.536,105,0.04000000000000625,37.85158218886787,-0.191226326710904,0.02431885394623029,-0.2155451806571343,18.283619754207844,24.739655622008925,-0.14322250639385858,-135.87647593096958,46.53034651418941,-0.02550000000046282,97.83642494089068,24.319796348535668,14.684347802109004,21.480628324870274,97.52255050838062,97.81950000000047,98.11644949162033,0.6071376190224939,0.14724640736433872,97.98991710123984,0.2598890027685803,97.46,97.83,98.2,252423.0,-0.15833051272328139,98.23213052747404
2023-09-25 13:00:00+00:00,97.66,97.78,97.57,97.61,166,97.672,70,0.0,37.85158218886788,-0.1874166244264046,0.022502844984583742,-0.20991946941098835,21.820034320034555,21.228686669863563,-0.04096262160778741,-86.90153568202837,52.372712078033565,-0.012000000000455202,97.81486066080585,23.22418077536491,16.890328334718703,20.22359606845623,97.49853454047957,97.80250000000046,98.10646545952136,0.6215903673646265,0.18335218036963968,97.97977637878718,0.25632550257082515,97.46,97.83,98.2,252423.0,-0.18336565559857296,98.22238607167004
2023-09-25 13:05:00+00:00,97.63,97.78,97.56,97.73,147,97.647,118,0.12000000000000455,43.13486782911925,-0.17272336338382388,0.029756884821731583,-0.20248024820555546,32.936507936508804,24.34672067025078,0.051187551187559244,-60.937286514555105,61.73821549635715,0.1094999999995423,97.80677869311005,22.258970968792767,15.844261320595953,19.252603298809895,97.49162667019007,97.79550000000047,98.09937332981087,0.6214464465346548,0.39222482927123403,97.9571350698533,0.2537308238157661,97.46,97.83,98.2,252570.0,-0.09305711688521769,98.21456547083707
2023-09-25 13:10:00+00:00,97.75,97.75,97.58,97.59,112,97.67,72,-0.14000000000000057,38.972298257302675,-0.17041128292729013,0.025655172222612266,-0.1960664551499024,32.73809523809647,29.16487916488032,-0.13303315595578624,-81.24589548739077,61.45398667413223,-0.03250000000045361,97.78613310329004,21.36270471983292,15.067693964838337,18.3089844747646,97.47281369277634,97.77550000000046,98.07818630722458,0.6191455062344244,0.19357715302412465,97.92385562774844,0.24775005068606865,97.46,97.83,98.2,252458.0,-0.1328234017679253,98.20820601508713
2023-09-25 13:15:00+00:00,97.62,97.68,97.5,97.65,154,97.604,73,0.060000000000002274,41.574513801682734,-0.16187149017157765,0.027355971982659794,-0.18922746215423744,35.11904761904921,33.59788359788521,-0.3062787136294043,-90.5180840664669,53.86206579582424,0.026999999999546276,97.77316804583384,20.977163002456614,14.270168598914214,19.692321057293587,97.46691097148512,97.75900000000047,98.05108902851582,0.5975695915779572,0.31341305328293806,97.91147933086758,0.24291076135134995,97.46,97.83,98.2,252612.0,-0.06571475816500594,98.19923845679612
2023-09-25 13:20:00+00:00,97.65,97.66,97.42,97.43,224,97.506,122,-0.21999999999999886,35.58325549052622,-0.17088593755475756,0.014673219679583904,-0.18555915723434147,19.603174603175944,29.153439153440917,-0.388508332481341,-142.07317073171657,45.05503879762603,-0.18400000000045225,97.74048537480205,21.035825668401916,13.262222207387314,20.655828180920327,97.45351666612417,97.72350000000047,97.99348333387677,0.552545362939919,-0.043552070023221125,97.8546481566831,0.24270284982625315,97.42,97.81,98.2,252388.0,-0.16681540737327608,98.18438823790925
2023-09-25 13:25:00+00:00,97.42,97.5,97.38,97.45,174,97.443,120,0.01999999999999602,36.4794394892248,-0.17440567909365257,0.00892278251255113,-0.1833284616062037,15.510912698413877,23.411044973546723,-0.35787321063394106,-167.46666666666593,36.45784736178672,-0.1580000000004702,97.71282010101137,21.291559972557796,12.77629852184747,21.120328015923953,97.43415922518578,97.69550000000046,97.95684077481515,0.5350108752494902,0.030306741887971857,97.81361648211234,0.23393836055294967,97.38,97.735,98.09,252562.0,-0.11861374380988012,98.1723046887202
2023-09-25 13:30:00+00:00,97.41,97.48,97.28,97.48,165,97.368,107,0.030000000000001137,37.875603811401824,-0.1727826198538196,0.008436673401907291,-0.1812192932557269,13.210397897898602,16.108161733163186,-0.3373888150495885,-169.5999999999905,35.296397400641986,-0.12600000000045952,97.69064675805791,22.005173655452012,11.987929788245967,22.902364525948904,97.41248098817749,97.67550000000047,97.93851901182344,0.5385567759017871,0.12835386186447065,97.78668481400135,0.2315141919420249,97.28,97.65,98.02,252727.0,-0.04052237352783058,98.16074781592224
2023-09-25 13:35:00+00:00,97.5,97.51,97.35,97.43,191,97.432,99,-0.04999999999999716,36.438092467077865,-0.1735305635279758,0.006150983782200858,-0.17968154731017666,19.411599099099817,16.044303231804477,-0.3783231083844485,-137.3683429758178,37.916748098514105,-0.18450000000045463,97.66582325729048,22.40735564218136,12.329266989315423,21.746294156911343,97.37825455456691,97.65950000000046,97.94074544543402,0.5759715039162678,0.09199339273446787,97.76826315324303,0.2264060353747382,97.28,97.65,98.02,252536.0,-0.027493325799935433,98.14809044466612
2023-09-25 13:40:00+00:00,97.41,97.44,97.28,97.28,94,97.347,61,-0.15000000000000568,32.45811226500137,-0.18410481497038234,-0.00353861412816453,-0.1805662008422178,15.765765765766103,16.12925425425522,-0.5215257183761146,-160.44616044617058,38.11509047442971,-0.33750000000047464,97.62907818516759,23.118035023499655,11.693589996806006,22.880769512706276,97.31463210852034,97.64100000000046,97.96736789148058,0.6685058356225685,-0.05305685611914917,97.73136347078973,0.22166274713368522,97.28,97.65,98.02,252442.0,-0.05478624329108067,98.14120372868148
2023-09-25 13:45:00+00:00,97.3,97.7,97.27,97.68,279,97.458,200,0.4000000000000057,48.58550800232636,-0.15838259242559616,0.01774688673329733,-0.1761294791588935,29.53453453453496,21.570633133134006,0.051213766260382876,-44.37720625315673,41.76108408929463,0.06049999999952149,97.6339278818183,21.821368167278543,18.026376805585592,19.90979348652672,97.31463210852034,97.64100000000046,97.96736789148058,0.6685058356225685,0.55974852462152,97.73085048563561,0.23654397948127961,97.27,97.645,98.02,252721.0,0.03433073212945682,98.12673479532164
2023-09-25 13:50:00+00:00,97.72,97.8,97.57,97.61,88,97.68,68,-0.07000000000000739,46.49330325426684,-0.14200896972042187,0.02729640755077728,-0.16930537727119915,43.38383838383882,29.56137956138034,0.04099620785078528,13.478486262324928,46.6368880596271,-0.0050000000004928324,97.63164903593083,20.500031619742604,19.79757386488407,18.52427060790857,97.31094029734022,97.63550000000046,97.9600597026607,0.6648395361528066,0.4607160103496317,97.73034746592434,0.2360765523754742,97.27,97.645,98.02,252633.0,0.034405534847553425,98.12315952878366
2023-09-25 13:55:00+00:00,97.6,97.7,97.56,97.68,79,97.636,69,0.07000000000000739,48.86469325465322,-0.12197825142182239,0.0378617006795014,-0.1598399521013238,69.17000190585202,47.362791608075646,0.07171396373322203,13.181881923993185,47.9863533196498,0.07199999999951956,97.63625388965171,19.210853698096074,18.93385790868787,18.027729542779706,97.33006850017293,97.62200000000045,97.91393149982798,0.5980854721835764,0.5993383722445481,97.729945085411,0.22921394149151178,97.27,97.645,98.02,252712.0,0.01337540779197818,98.11990519005217
2023-09-25 14:00:00+00:00,97.66,97.8,97.66,97.78,129,97.756,84,0.09999999999999432,52.12873982991509,-0.0969173951887825,0.050338045530033015,-0.14725544071881552,78.46769582618742,63.67384537195981,0.17416248335211382,71.8534380204699,54.35327544413956,0.19299999999951467,97.64994399539917,18.593741209253594,21.28955509668074,17.218736237696902,97.33216165605108,97.62050000000046,97.90883834394984,0.5907331840123244,0.7765847889234297,97.73126361688944,0.22284151709926098,97.27,97.645,98.02,252841.0,0.036417585763197244,98.1157885886913
2023-09-25 14:05:00+00:00,97.79,97.9,97.79,97.84,125,97.846,61,0.060000000000002274,54.02497999910211,-0.07139202469065253,0.0606907328225304,-0.13208275751318294,88.0203653788566,78.5526877036324,0.11255499846516415,126.79403098563796,52.9225002562652,0.26299999999952206,97.66804456726591,18.546207159597262,23.757371517867572,16.533854026342993,97.32870585337766,97.62250000000046,97.91629414662326,0.6018984283803421,0.8701571363822849,97.73412791793078,0.21549569444931407,97.27,97.645,98.02,252966.0,0.05757426183850093,98.11290753743337
2023-09-25 14:10:00+00:00,97.86,97.86,97.72,97.82,107,97.806,91,-0.020000000000010232,53.26754633541913,-0.05217537230960545,0.06392590816286199,-0.11610128047246744,91.3347309573719,85.9409307208057,0.2356798852341413,103.21901755393161,46.39593324668838,0.250499999999505,97.68251651324059,18.010182564653615,22.62662349716066,18.126697674553267,97.32790001594722,97.62300000000046,97.9180999840537,0.6045706115428457,0.8337851756101653,97.74220114149037,0.21010314484579168,97.27,97.645,98.02,252859.0,0.0786268564901164,98.11010060362173
2023-09-25 14:15:00+00:00,97.82,97.82,97.57,97.62,155,97.646,95,-0.19999999999998863,46.279953572295476,-0.05247941534656775,0.050897492100719754,-0.1033769074472875,77.77777777777713,85.71095803800227,-0.03072196620583778,35.84229390680455,39.12827471002521,0.04849999999952104,97.67656255959862,16.87694354005517,20.72927056226009,21.63797866931323,97.33028182893688,97.61400000000046,97.89771817106404,0.5813063107004771,0.5105738733212841,97.73932069381516,0.21295292021394943,97.27,97.58500000000001,97.9,252704.0,0.06496689095305729,98.1044550194488
2023-09-25 14:20:00+00:00,97.6,97.73,97.59,97.67,118,97.638,66,0.04999999999999716,48.11248918380367,-0.048130965699201056,0.04419675339846915,-0.09232771909767021,68.78306878306819,79.29852583940614,0.24633069896335957,36.977491961418146,39.01490791686164,0.08349999999951763,97.67593755392257,15.8246501600709,19.731433301256885,20.59639926090209,97.33453336476671,97.60800000000047,97.88146663523423,0.5603365200265521,0.6133593499377555,97.73749466898518,0.20774199734152451,97.27,97.58500000000001,97.9,252822.0,0.06359781903944409,98.10018878234024
2023-09-25 14:25:00+00:00,97.63,97.71,97.57,97.59,61,97.63,45,-0.0799999999999983,45.4414928022553,-0.05055732605299568,0.03341631443573963,-0.0839736404887353,56.61375661375675,67.72486772486776,0.1436634171369855,13.495720868991787,40.839644264030234,-0.021000000000469754,97.66775302497756,14.97356114903771,18.758978199218756,20.285379898660484,97.33262114093418,97.60600000000046,97.87937885906675,0.56016814348766,0.4707365813598251,97.73440201988085,0.20290328324570137,97.27,97.58500000000001,97.9,252761.0,0.08614800543237407,98.09781656064808
2023-09-25 14:30:00+00:00,97.62,97.74,97.61,97.74,76,97.661,52,0.14999999999999147,50.940958385614735,-0.03991635680250738,0.035245826948982345,-0.07516218375148973,62.962962962962486,62.78659611992955,0.2667213787443501,57.00530663601452,48.24941456172534,0.12699999999951217,97.6746336892654,13.973182907524386,18.825753827868578,19.19388497546189,97.33561113218994,97.61450000000046,97.89338886781098,0.5714086899190612,0.7250000170046199,97.73489030936189,0.19912447729957924,97.27,97.58500000000001,97.9,252837.0,0.1033925558032769,98.09534554492895
2023-09-25 14:35:00+00:00,97.73,97.79,97.67,97.67,114,97.733,80,-0.06999999999999318,48.48480692471737,-0.03670857340907219,0.03076288827393403,-0.06747146168300622,62.962962962962486,60.846560846560976,0.24633069896335957,60.566871430096754,56.27116437383355,0.04399999999952797,97.67419238552584,13.254618429227856,19.837675528647203,18.343537668154624,97.33758036764165,97.61750000000048,97.8974196323593,0.5735029730505797,0.5937769165333617,97.73455915451254,0.1934727289210382,97.27,97.58500000000001,97.9,252723.0,0.03514705365205912,98.09181764642895
2023-09-25 14:40:00+00:00,97.66,97.7,97.62,97.65,145,97.657,86,-0.01999999999999602,47.77602170044554,-0.035372463076228655,0.02567919888542205,-0.061051661961650704,66.13756613756574,64.02116402116398,0.38034539473683626,25.943269282523268,56.89726806891662,0.013499999999524448,97.67188834880909,12.395670512046904,19.226143706256238,19.70473958120817,97.33925189461985,97.61950000000049,97.89974810538112,0.5741641892872523,0.5544160681445017,97.73381374818565,0.18536753399810676,97.27,97.58500000000001,97.9,252578.0,0.0597177488981763,98.08680876399143
2023-09-25 14:45:00+00:00,97.62,97.74,97.59,97.64,84,97.645,62,-0.010000000000005116,47.40288459084411,-0.034720268791801345,0.02106511453587949,-0.055785383327680835,60.84656084656083,63.315696649030095,-0.040950040950049615,27.328651532453993,49.04181551565216,0.015499999999519787,97.66885136320822,11.718143065765243,19.662149668242005,18.55006483824975,97.33913771450526,97.61500000000049,97.89086228549573,0.5652047031608565,0.5453124644324387,97.73294540533763,0.18284128156966997,97.27,97.58500000000001,97.9,252494.0,0.020667786294874656,98.08395946691901
2023-09-25 14:50:00+00:00,97.64,97.69,97.44,97.45,150,97.532,81,-0.18999999999999773,40.87134357103949,-0.048970312941705174,0.005452056308780526,-0.0544223692504857,49.20634920634942,58.730158730159076,-0.1639176313902202,-51.68363351608134,47.4326694697875,-0.1690000000004801,97.648008376236,11.715144046738104,17.7909445146692,22.494767406311567,97.32300175339375,97.60800000000049,97.89299824660722,0.5839649344453973,0.22280531217002994,97.70776941872681,0.18763833288612214,97.27,97.58500000000001,97.9,252344.0,0.0059325921697085905,98.07744447042319
2023-09-25 14:55:00+00:00,97.45,97.48,97.23,97.23,251,97.337,167,-0.21999999999999886,34.878623537334185,-0.07712666875211482,-0.018163439601303302,-0.05896322915081152,29.100529100529116,46.38447971781354,-0.4606879606879666,-150.91299677767398,31.66487589824345,-0.38950000000048135,97.60819805468972,12.823175210012218,16.13707960754691,28.212358493576126,97.25884759550352,97.58700000000049,97.91515240449745,0.6725330310327396,-0.04395456974899009,97.62017149033386,0.19209273767997057,97.23,97.565,97.9,252093.0,-0.12017710099765645,98.06278372318198
2023-09-25 15:00:00+00:00,97.23,97.36,97.11,97.23,241,97.247,134,0.0,34.87862353733418,-0.09830755528446389,-0.031475460906921895,-0.06683209437754199,14.587100663050258,30.964659656643345,-0.5624872161996253,-165.0831353919322,24.240831056738298,-0.41700000000047055,97.57217919233833,14.360220394751217,14.668580156028888,30.013064780321574,97.21944720589883,97.57700000000048,97.93455279410213,0.7328628551844155,0.014756973341079295,97.5502351478761,0.1962289707028298,97.11,97.505,97.9,252093.0,-0.05020670324454992,98.04777977932899
2023-09-25 15:05:00+00:00,97.25,97.31,97.12,97.3,234,97.214,113,0.06999999999999318,38.2212578125621,-0.10819790735072843,-0.03309265037854915,-0.07510525697217928,13.080168776371162,18.922599513317255,-0.5519215044971437,-143.32603938731967,34.08608813285922,-0.366500000000471,97.54625736449658,15.787476637723143,13.651778257688296,27.93260839537914,97.19568319919307,97.56950000000049,97.9433168008079,0.766257489907023,0.13952931032207522,97.5293970957656,0.1957840442240561,97.11,97.505,97.9,252327.0,0.01333481555215069,98.03389466696171
2023-09-25 15:10:00+00:00,97.29,97.52,97.27,97.52,197,97.377,112,0.21999999999999886,47.36545329562162,-0.09716387654964365,-0.0176468956619715,-0.07951698088767215,30.379746835442614,19.34900542495509,-0.3066857493355113,-59.77620730271773,36.24919961023274,-0.1825000000004735,97.54375666311596,15.524073617836443,19.943672273658343,25.434336125511365,97.19919501672783,97.57150000000048,97.94380498327314,0.763142891669502,0.43083627360049104,97.52917939079033,0.19965661249376637,97.11,97.505,97.9,252524.0,0.02415499577912788,98.02534050700402
2023-09-25 15:15:00+00:00,97.51,97.81,97.49,97.73,273,97.674,136,0.21000000000000796,54.31645693918913,-0.07065956322628608,0.007085934129108851,-0.07774549735539493,52.872011251757705,32.11064228785757,0.11268182749437639,42.345027898793816,40.52723154395337,-0.03850000000046805,97.56149412377158,15.132940331216059,27.701431109074676,22.64274388824359,97.21403389338957,97.58650000000048,97.9589661066114,0.7633558055897345,0.6926349773207992,97.53295902555952,0.20825256874421214,97.11,97.505,97.9,252797.0,0.0689947592278297,98.01855445450441
2023-09-25 15:20:00+00:00,97.71,97.81,97.64,97.77,199,97.725,135,0.03999999999999204,55.52136378441679,-0.04589795520114137,0.02547803372340285,-0.07137598892454422,75.84104910758492,53.03093573159549,0.10238558410975429,68.10937762119987,47.58152611938536,-0.05800000000046168,97.58135182626953,14.769745136497129,26.064733347952068,21.304931120316933,97.25847198610036,97.61100000000047,97.96352801390059,0.7223120629849318,0.7255139928320348,97.5345420393974,0.20552024240533995,97.11,97.505,97.9,252996.0,0.1308654489082005,98.01465790336943
2023-09-25 15:25:00+00:00,97.73,97.83,97.63,97.72,174,97.727,113,-0.04999999999999716,53.61767324003749,-0.029963385321593705,0.03313008288236041,-0.06309346820395412,86.78221178925423,71.83175738286603,0.13321036991493784,57.40858169518692,47.18868791530023,-0.16000000000046555,97.59455641424385,14.532447369179216,24.945927060542658,19.821178457016707,97.25848060621006,97.61300000000048,97.96751939379091,0.7263774165130138,0.6509085283819045,97.53617192756352,0.20512593937638732,97.11,97.505,97.9,252822.0,0.045296902410688726,98.01117800925927
2023-09-25 15:30:00+00:00,97.68,97.96,97.62,97.87,219,97.805,156,0.15000000000000568,58.24327840822603,-0.005171760654476998,0.0463373660395817,-0.051509126694058695,89.03057780232633,83.88461289972224,0.1330059341109191,96.22331691296888,54.290842699349525,-0.050000000000451905,97.62078913669681,14.93325613508148,26.448730518686006,17.579737205399134,97.25422587424472,97.62600000000047,97.99777412575622,0.7616293318496044,0.8281562420509001,97.5468343292159,0.21475980084950175,97.11,97.535,97.96,253041.0,0.09464734433386285,98.00826413115351
2023-09-25 15:35:00+00:00,97.85,97.91,97.73,97.89,177,97.827,135,0.01999999999999602,58.83278803817809,0.0159062559440315,0.05393230611047216,-0.03802605016644066,88.63289760348637,88.14856239835605,0.22524828504146832,100.29149925154753,58.80051527014305,-0.10350000000046577,97.64642826653521,15.305435703419295,24.846789780594914,16.514971651741718,97.24774429191861,97.63650000000048,98.02525570808235,0.7963327404851093,0.8260402287728352,97.5596408641546,0.21227695793167967,97.11,97.535,97.96,253218.0,0.11693370404070222,98.00629111471568
2023-09-25 15:40:00+00:00,97.89,97.9,97.54,97.54,383,97.715,236,-0.3499999999999943,46.469022088203026,0.004318875718439585,0.033875940707904194,-0.02955706498946461,77.2549019607852,84.97279245553305,-0.1126472094214015,15.972389437352046,49.76290727950628,-0.540000000000461,97.63629224115091,14.42638110708183,21.979485311494848,20.69967748237161,97.23940390735875,97.62450000000048,98.00959609264221,0.7889332957233678,0.39028712363606366,97.55942323685096,0.22282860379370253,97.11,97.535,97.96,252835.0,-0.02801146333489382,97.99755341809957
2023-09-25 15:45:00+00:00,97.57,97.76,97.46,97.73,501,97.625,367,0.18999999999999773,52.326115198775,0.010347921117542569,0.03192398888560574,-0.021576067768063173,71.76470588235378,79.2175018155422,0.09217533797625244,16.426933500089582,40.25740435144187,-0.4290000000004568,97.64521678961273,13.628863424581896,19.91682776061109,21.259647614638432,97.24334590302605,97.61900000000048,97.99465409697491,0.7696331594759779,0.6477422992235817,97.57437985205786,0.22834084637986746,97.11,97.535,97.96,253336.0,0.08152363554500931,97.98644855442176
2023-09-25 15:50:00+00:00,97.74,97.93,97.69,97.83,699,97.819,539,0.09999999999999432,55.11003850118943,0.02293081513543882,0.03560550632280159,-0.012674691187362775,69.41176470588309,72.81045751634112,0.3899435608003987,99.08561928511702,52.86537219253468,-0.3910000000004601,97.66281519060199,13.323023635550692,23.725530932430047,19.66936394550523,97.24275207289828,97.61950000000049,97.99624792710269,0.7718702249083417,0.779364509870827,97.60097924310283,0.22917364306702043,97.11,97.535,97.96,254035.0,0.0865519134376587,97.97920284103628
2023-09-25 15:55:00+00:00,97.81,98.2,97.81,98.17,1651,98.108,1199,0.3400000000000034,63.017492556932154,0.059650395176419124,0.05786006909102552,0.0017903260853936072,84.96492174851625,75.38046411225146,0.9667798004731054,194.47640966628808,68.28837195841108,-0.10150000000045623,97.71111850578275,14.15769783015847,28.992876534378944,17.392585676765275,97.20031890505902,97.64700000000047,98.09368109494193,0.9148895407773951,1.0854288506076988,97.68237413561152,0.24066123999080474,97.11,97.655,98.2,255686.0,0.31532580573584257,97.98660140506563
2023-09-26 09:30:00+00:00,98.57,98.72,97.89,98.06,619,98.43,169,-0.10999999999999943,59.37349157738496,0.07896459155979585,0.061739412379521796,0.017225179180274056,80.3199333183613,78.23220659092063,0.8536459940347685,224.70627727425642,73.43199373725643,-0.24750000000045702,97.74434531475582,16.345790441994474,36.04990170958392,13.745877178462829,97.18482479761882,97.66650000000047,98.14817520238212,0.9863672853673463,0.9084702700635886,97.71050849367728,0.28275686570574715,97.11,97.91499999999999,98.72,255067.0,0.23153717259834644,98.22333333333334
2023-09-26 09:35:00+00:00,98.06,98.39,98.03,98.31,226,98.253,161,0.25,64.41048560011775,0.11313993526118793,0.07673180486473109,0.036408130396456836,76.92935969760858,80.73807158816247,1.0380267214799677,190.70037779715167,77.63687522036007,-0.019000000000460204,97.79821718954098,18.37759072441362,32.83422244237187,12.519734244467672,97.1470947420245,97.70250000000047,98.25790525797643,1.136931517568046,1.0468979553897422,97.7584518721035,0.2882742324410509,97.11,97.91499999999999,98.72,255293.0,0.2513350480933162,98.22868244575939
2023-09-26 09:40:00+00:00,98.34,99.06,98.31,99.06,367,98.69,233,0.75,74.58908760562232,0.1984552052806663,0.12963765990736756,0.06881754537329873,77.84679089026916,78.3653613020801,1.579163248564397,276.7567096169264,82.17432456388003,0.7079999999995437,97.91838698101327,21.379247355955897,42.25583902011006,10.431982174630713,96.95650800460155,97.76850000000047,98.5804919953994,1.661050328886958,1.2952664603331614,97.96751463128113,0.32125464440954726,97.11,98.08500000000001,99.06,255660.0,0.28289088543469,98.4047084708471
2023-09-26 09:45:00+00:00,99.01,99.3,98.76,98.86,368,99.058,180,-0.20000000000000284,68.9278158380376,0.24708163956623252,0.14261127535434703,0.10447036421188549,84.28642821446418,79.68752626744775,1.1562468024148176,236.51960784313525,82.58492766409759,0.4734999999995466,98.00806441139297,24.444668184748807,42.506426202586994,9.237559008296047,96.88911555525029,97.82800000000046,98.76688444475063,1.919459550946903,1.0495884002392575,98.07285869943743,0.33687931266600757,97.11,98.205,99.3,255292.0,0.2564089088205352,98.53714767932492
2023-09-26 09:50:00+00:00,98.8,98.86,98.46,98.69,261,98.658,191,-0.1700000000000017,64.45000953033767,0.268802274524262,0.13146552824990118,0.1373367462743608,81.7243164132219,81.2858451726522,0.9409839419044719,141.649048625787,78.48243746802012,0.2624999999995481,98.07301065792697,25.91915700950426,38.94897966742051,14.741347229282635,96.87354085995086,97.88000000000046,98.88645914005006,2.056516428380865,0.9024008366398338,98.11574538771522,0.3413879331898646,97.11,98.205,99.3,255031.0,0.2626855883059333,98.55598225602029
2023-09-26 09:55:00+00:00,98.63,98.83,98.44,98.44,163,98.638,130,-0.25,58.437720825576044,0.2628135722888203,0.1003814608115676,0.1624321114772527,66.14460626829441,77.38511696532727,0.7367990176013084,105.29121684659397,75.36899813275745,-0.04550000000045884,98.1079620238387,27.202064222757112,35.80275631011703,13.964816175741593,96.89152540109198,97.92000000000046,98.94847459890893,2.1006425631300436,0.7528015765053508,98.1270507772057,0.34486022367630287,97.11,98.205,99.3,254868.0,0.2415034638021701,98.55712242182304
2023-09-26 10:00:00+00:00,98.55,98.99,98.53,98.92,335,98.724,235,0.480000000000004,65.1582401735101,0.2934171409386579,0.10478802356912414,0.18862911736953375,66.48550724637686,71.4514766426315,1.0728517421068728,122.54256305185554,75.92669934185807,0.38149999999954787,98.1852989739493,28.661560678501225,35.06932062176767,12.43881383539999,96.90172575566717,97.99350000000047,99.08527424433376,2.2282584953763034,0.9243093317178015,98.22817387953464,0.359513064842281,97.11,98.205,99.3,255203.0,0.2847994756697054,98.59381787088499
2023-09-26 10:05:00+00:00,98.9,99.2,98.63,98.96,578,98.948,267,0.03999999999999204,65.65660812145386,0.3172413939727221,0.1028898212825507,0.2143515726901714,71.37681159420286,68.00230836962515,1.0930636428644336,121.73387705784286,80.07460047653736,0.38499999999953616,98.25908002404937,30.339998381892716,35.26202673711389,11.086683724517616,96.9699189216166,98.08000000000047,99.19008107838434,2.263623732430395,0.8963674442954601,98.31269780346467,0.37454784592497575,97.11,98.205,99.3,255781.0,0.31647572860686307,98.6604319506342
2023-09-26 10:10:00+00:00,98.97,99.27,98.76,98.81,661,99.113,370,-0.14999999999999147,62.07106329254096,0.3203260207775003,0.0847795584698631,0.23554646230763718,78.07971014492756,71.98067632850287,1.302029936436333,109.46628098236116,81.35002147224367,0.21799999999954878,98.31154859318752,32.00135157213409,33.22012591352154,10.035544021303718,97.07761385222801,98.15900000000046,99.24038614777291,2.203335705890328,0.8010025610835403,98.3516539529554,0.3842229997874768,97.12,98.21000000000001,99.3,255120.0,0.23745678317805907,98.71331097447364
2023-09-26 10:15:00+00:00,98.87,98.92,98.43,98.54,332,98.58,159,-0.269999999999996,56.129198774633814,0.2975538506584172,0.04960591068062403,0.24794793997779319,71.19565217391317,73.55072463768164,0.8288140796070875,59.41977501480295,77.09857636412639,-0.07250000000044565,98.3333058700268,32.09033880734363,30.252366305582594,15.155525892201721,97.20341658789772,98.22100000000046,99.2385834121032,2.0720282059900286,0.6567439072834163,98.35577726681568,0.39177849980265667,97.27,98.285,99.3,254788.0,0.18788288823421068,98.70623699914749
2023-09-26 10:20:00+00:00,98.6,98.67,98.37,98.53,225,98.487,98,-0.010000000000005116,55.915703497282784,0.27552375896217995,0.022060655187509437,0.2534631037746705,63.40579710144956,70.89371980676387,0.7155269344781834,38.344453970505846,78.80768681595227,-0.09400000000044884,98.35203864430997,31.93228854235606,28.56953539238643,15.425006656266065,97.29882790695981,98.27150000000046,99.2441720930411,1.979560896171603,0.6328813697077776,98.36109072868473,0.3852228926738953,97.46,98.38,99.3,254563.0,0.16561910023390491,98.69628456267635
2023-09-26 10:25:00+00:00,98.37,98.51,98.24,98.45,120,98.382,86,-0.0799999999999983,54.14149623055443,0.24874207733165576,-0.0037768211544118024,0.25251889848606757,54.68426501035225,63.09523809523876,0.28521951716411476,15.344330976693472,83.30626184894298,-0.14900000000045566,98.36136829723283,31.268638427389302,27.005676314334927,17.03446548423995,97.36482561264405,98.30750000000046,99.25017438735686,1.9178076695194173,0.5755828321586016,98.36197345939533,0.37842125748290323,97.46,98.38,99.3,254443.0,0.160231159933888,98.68792871132003
2023-09-26 10:30:00+00:00,98.41,98.42,98.12,98.2,149,98.3,98,-0.25,48.917862284488024,0.20498159084240797,-0.038029846114927685,0.24301143695733565,43.843879833812856,53.977980648538654,0.14276973281663885,-13.533834586464224,79.3480033365014,-0.38250000000046214,98.34599988797255,30.192654398000638,25.308007329055666,18.249563137457816,97.41723467900445,98.32900000000046,99.24076532099647,1.8545196656042606,0.4292581122412398,98.34357081911352,0.3749625962341243,97.46,98.38,99.3,254294.0,0.13990041961796204,98.6729995458674
2023-09-26 10:35:00+00:00,98.17,98.37,98.0,98.18,267,98.214,174,-0.01999999999999602,48.514598157095676,0.16676489526432192,-0.060997233354410985,0.2277621286187329,31.31561382497337,43.281252889713265,-0.1322347675719593,-29.626347659133202,67.5772899749171,-0.394000000000446,98.33019037483231,28.749503145126866,23.522529560046603,19.250163362425617,97.48052768226194,98.35200000000046,99.22347231773898,1.772149661905235,0.4013164293922765,98.3285955801635,0.37460812507454433,97.46,98.38,99.3,254027.0,0.13955986363185238,98.64500963391137
2023-09-26 10:40:00+00:00,98.18,98.63,98.18,98.56,265,98.47,149,0.37999999999999545,55.94563406617791,0.16523597542092716,-0.050020922558244585,0.21525689797917175,29.93959853591458,35.03303073156737,-0.504744599232787,14.063364146320184,64.935964973578,-0.02350000000045327,98.35207700580067,28.12289923372434,26.42011135599631,17.621831184725874,97.53980584000024,98.38650000000045,99.23319416000066,1.7211592240809617,0.602457302882251,98.33115048372329,0.3799932589977904,97.46,98.38,99.3,254292.0,0.14831474302553457,98.63489802809293
2023-09-26 10:45:00+00:00,98.51,98.75,98.44,98.71,136,98.569,92,0.14999999999999147,58.492378948695766,0.17412088465563613,-0.0329088106588285,0.20702969531446463,39.41989452627752,33.558368962388926,-0.1517297187942579,42.504692947169794,64.19742431301361,0.1334999999995432,98.38616491001012,27.8398421871347,27.145793084249508,16.581286641233508,97.60179121320807,98.42750000000045,99.25320878679283,1.6778009942188352,0.6710651530650228,98.34006052416336,0.37499374049794837,97.46,98.38,99.3,254428.0,0.14462072226991288,98.63485607255521
2023-09-26 10:50:00+00:00,98.75,98.76,98.53,98.7,206,98.659,99,-0.009999999999990905,58.25061561748663,0.1782999914958765,-0.022983763054870515,0.201283754550747,50.512820512820475,39.95743785833796,0.010132738879331527,42.91781257600574,62.775557281076836,0.12849999999956196,98.41605396619964,27.60229760372106,26.11864009846344,15.834223620932551,97.76047655170305,98.48550000000046,99.21052344829786,1.4723455702563386,0.6479262501807789,98.34949777874064,0.36463704474809516,97.46,98.38,99.3,254222.0,0.20700473100065214,98.63596753820893
2023-09-26 10:55:00+00:00,98.75,98.82,98.64,98.79,136,98.742,105,0.09000000000000341,59.858703339650695,0.18672179894625174,-0.01164956448359622,0.19837136342984796,56.888754290329196,48.94048977647617,0.3555465258025192,57.33153234279052,60.51339377888733,0.20049999999955048,98.45166787418063,27.53963186899307,26.382577184320265,15.254955909435363,97.89134391328103,98.53850000000045,99.18565608671987,1.3135091090678608,0.6943117009641852,98.3577795523621,0.351448684408945,97.69,98.495,99.3,254358.0,0.17679136076390992,98.63883204038912
2023-09-26 11:00:00+00:00,98.85,98.91,98.56,98.56,103,98.749,84,-0.23000000000000398,54.12150893097992,0.1728446190404611,-0.020421395511509483,0.1932660145519706,53.381788814860016,53.594454539337,-0.3639304488475492,31.91250280919833,63.113935697856896,-0.06650000000044543,98.46198521949675,27.717873548094296,26.335024844284643,14.16948814101099,98.01537512512493,98.57500000000046,99.13462487487598,1.1354296218625854,0.486598165419477,98.36332164091299,0.3513452069511628,97.81,98.555,99.3,254255.0,0.16086887904171654,98.63953839647152
2023-09-26 11:05:00+00:00,98.56,98.65,98.47,98.51,72,98.548,57,-0.04999999999999716,52.933740716612,0.1560138414044161,-0.029801738518043602,0.1858155799224597,48.81889763779568,53.02981358099541,-0.45472918350847324,-17.355793772333577,64.71448804285484,-0.13550000000044804,98.46655805573516,27.452495671962367,25.336537901055337,15.527994482735123,98.06278926637845,98.59200000000045,99.12121073362246,1.0735368663218232,0.4225261367629239,98.36423104855814,0.3391062635975088,97.89,98.595,99.3,254183.0,-0.050794753091612646,98.63829903978053
2023-09-26 11:10:00+00:00,98.55,98.6,98.39,98.47,182,98.49,149,-0.04000000000000625,51.95146308176697,0.13785851600404442,-0.038365651134732226,0.17622416713877664,40.41994750656186,47.54021131973963,-0.3440947272543293,-44.403613535442716,57.83913113766893,-0.1960000000004527,98.46688585995086,26.82945918001341,24.184473472512593,16.55413778288746,98.13841667337422,98.61250000000045,99.08658332662668,0.9615075707972648,0.3497099644755053,98.36513227512663,0.3298843876262577,98.0,98.65,99.3,254001.0,0.007416251276669061,98.63351701033906
2023-09-26 11:15:00+00:00,98.44,98.57,98.29,98.54,219,98.454,133,0.07000000000000739,53.57505109598423,0.1276472665763464,-0.038861520449944204,0.1665087870262906,39.89501312335986,43.044619422572914,0.0,-59.913283405592495,45.76569850524376,-0.15200000000044156,98.47384911138411,25.791782208448495,22.702223946183476,17.72844989797192,98.16905384869968,98.62400000000045,99.07894615130122,0.9225871011128571,0.4076813818951184,98.36711666064781,0.32632121708152406,98.0,98.65,99.3,254220.0,0.016467327423379224,98.62741680578743
2023-09-26 11:20:00+00:00,98.48,98.63,98.42,98.56,211,98.556,156,0.01999999999999602,54.05276914519044,0.11978777182159206,-0.03737681216375882,0.15716458398535088,46.79904142416996,42.37133401803101,0.030447579417436366,-27.834351663270372,36.401228914690535,-0.1610000000004419,98.48205395791896,25.03995400707163,22.97906228783091,16.892235285753046,98.1900061118127,98.59900000000046,99.00799388818821,0.8296106211782058,0.4523220259191832,98.38107597631156,0.3180125587185576,98.0,98.65,99.3,254431.0,-0.0424819136246513,98.62432887168737
2023-09-26 11:25:00+00:00,98.53,98.64,98.48,98.53,96,98.567,78,-0.030000000000001137,53.16896834225273,0.10987178280493026,-0.03783424094433649,0.14770602374926675,53.877002832840134,46.857019126790426,0.08125952260029656,-15.461365627023591,44.03093621485892,-0.20750000000045077,98.48662024764097,24.378324549508694,22.3557394652213,16.2628326571214,98.19069009638271,98.58250000000046,98.97430990361822,0.7948873352121386,0.4330032248857061,98.3912582764325,0.3067259473815175,98.0,98.63499999999999,99.27,254335.0,-0.0034425616641250863,98.62319570165687
2023-09-26 11:30:00+00:00,98.55,98.61,98.42,98.52,85,98.526,58,-0.010000000000005116,52.85871499646168,0.10005302465449972,-0.03812239927581362,0.13817542393031335,58.751393534002204,53.14247926367121,0.32586558044804814,-27.661552766155683,46.775486596602164,-0.24350000000045213,98.48979927167517,23.453815936108303,21.338946111515128,16.95944677124094,98.18451829237401,98.57400000000045,98.9634817076269,0.7902321253605266,0.4306771037726774,98.39251815612758,0.29838837971140897,98.0,98.63499999999999,99.27,254250.0,-0.011212261431217056,98.62177687245378
2023-09-26 11:35:00+00:00,98.48,98.63,98.41,98.63,126,98.498,86,0.10999999999999943,55.90666971092404,0.0999949887855962,-0.030544348115773723,0.13053933690136993,61.538461538461384,58.05561930176835,0.45834182114481425,-8.723174309100326,52.24302181314295,-0.1610000000004561,98.50315172199181,22.679376603227002,20.681581882289812,16.04921653303161,98.19831043552894,98.58350000000046,98.96868956447197,0.7814483447463628,0.5603598906727111,98.39700831323891,0.29278920973202255,98.0,98.63499999999999,99.27,254376.0,0.052860817238196585,98.62051628764598
2023-09-26 11:40:00+00:00,98.58,98.82,98.55,98.78,142,98.682,113,0.15000000000000568,59.73024252323881,0.11077578702180801,-0.015810839903649537,0.12658662692545755,70.69597069597057,63.66194192281183,0.22321428571427937,70.46332046331523,58.724365299227685,-0.03650000000044429,98.52951822465926,22.707063291408897,23.972827728208312,14.986161488788433,98.21146438450332,98.57650000000045,98.94153561549759,0.7406138694255389,0.7787399247637905,98.40296684733194,0.2911614090368778,98.0,98.63499999999999,99.27,254518.0,0.02434877487958134,98.6225694235589
2023-09-26 11:45:00+00:00,98.78,98.87,98.75,98.86,113,98.814,72,0.0799999999999983,61.640755197213515,0.12434164561688021,-0.0017959850468618754,0.1261376306637421,82.69857995885398,71.64433739776241,0.1519602877114945,131.9690079164589,68.42389385734229,0.001499999999538204,98.56099267945362,22.912986351707872,24.516542764296442,14.52565083516283,98.22536274314098,98.57150000000044,98.9176372568599,0.7023069687677727,0.9167421944363144,98.40931669649186,0.2789355941056726,98.0,98.63499999999999,99.27,254631.0,0.028047601996306234,98.62597959485436
2023-09-26 11:50:00+00:00,98.87,99.17,98.85,99.17,216,99.024,132,0.3100000000000023,67.98013529085047,0.15828251322706421,0.02571590605065771,0.1325666071764065,92.95499021526432,82.1165136233634,0.4761904761904745,236.08445297505622,67.68858149720627,0.2579999999995408,98.61899337664852,24.03354094455448,30.130783196957477,13.34774495720191,98.16667734145852,98.58950000000046,99.01232265854239,0.8577437932881903,1.1864580081887648,98.58951508596486,0.28186876595526794,98.0,98.58500000000001,99.17,254847.0,0.2514740470863139,98.63951568992692
2023-09-26 11:55:00+00:00,99.18,99.36,99.07,99.28,645,99.179,211,0.10999999999999943,69.88216035140373,0.191845500520202,0.047423114675036404,0.1444223858451656,95.22468313916272,90.29275110442745,0.4960016195971306,241.44486692016474,74.17215720373423,0.31649999999955014,98.68194638839628,25.54135312425927,32.7259551754164,12.36884807212671,98.10864770388436,98.62650000000045,99.14435229611654,1.0501281017091493,1.1309714226438954,98.80843250666238,0.282449568387035,98.0,98.68,99.36,255492.0,0.35738824466484465,98.6900354144806
2023-09-26 12:00:00+00:00,99.32,99.32,98.79,98.91,159,99.137,106,-0.37000000000000455,57.50792991636459,0.1864393452596289,0.03361356753157066,0.15282577772805825,83.48909657320844,90.55625664254559,0.35511363636362425,130.81436954344298,67.33501219314994,-0.10650000000045168,98.70366577997758,25.441907801119118,28.598064031173337,17.472442716838152,98.11546320827186,98.64550000000045,99.17553679172904,1.0746294392112943,0.7495109812442816,98.81610187313102,0.30013174207367443,98.0,98.68,99.36,255333.0,0.33589362409134815,98.69650391879738
2023-09-26 12:05:00+00:00,98.93,99.03,98.8,98.86,118,98.887,100,-0.04999999999999716,56.06321278536588,0.1760904846394027,0.018611765529075563,0.15747871911032713,67.9127725856694,82.20885076601395,0.3552938787940274,82.80040390441371,62.35329147769533,-0.206500000000446,98.71855475331306,25.34956571534612,27.00609593242061,16.499804450759356,98.13607925065396,98.66600000000045,99.19592074934694,1.0741709390194905,0.6830462387430515,98.81822480091186,0.2951223319255551,98.0,98.68,99.36,255215.0,0.30231445184034134,98.69949331308273
2023-09-26 12:10:00+00:00,98.85,98.9,98.68,98.72,127,98.801,83,-0.14000000000000057,52.11533807162285,0.15480758261912797,-0.0021369091929593353,0.1569444918120873,50.467289719625605,67.28971962616825,0.2538844318066502,32.432432432439505,61.75540282473143,-0.36450000000046145,98.71869239585467,24.669045790133463,25.54148140550718,18.56312422693092,98.20695979487103,98.69200000000045,99.17704020512987,0.9829372292169989,0.528863586671212,98.81642516370255,0.28975645107372966,98.0,98.68,99.36,255088.0,0.3010357734340604,98.70055597076897
2023-09-26 12:15:00+00:00,98.67,98.84,98.65,98.76,173,98.708,91,0.04000000000000625,53.13085930860628,0.13955963849930697,-0.013907882650224274,0.15346752114953124,45.79439252336416,54.724818276220155,0.22325959001421314,17.982017982018856,59.36600775831976,-0.34700000000044895,98.72262645339232,23.89039305733885,24.315025700290533,18.429938548371876,98.2962694965044,98.72100000000044,99.1457305034965,0.8604663718885517,0.5459114658336797,98.81487766352714,0.2826309902827488,98.18,98.77000000000001,99.36,255261.0,0.3188344613640028,98.70159899199285
2023-09-26 12:20:00+00:00,98.77,98.94,98.68,98.89,56,98.835,31,0.12999999999999545,56.36941704814784,0.13639319067324607,-0.013659464381028136,0.1500526550542742,46.728971962616534,47.6635514018692,0.33482142857141906,46.441330035725784,64.6107475592054,-0.22900000000045395,98.73856679116449,23.53606833451569,25.249927492603973,17.211957631668525,98.31343042953826,98.73750000000045,99.16156957046265,0.8589838115451419,0.6798054029593996,98.81831936300902,0.2810144909768375,98.29,98.825,99.36,255317.0,0.29430642322219436,98.70251503774575
2023-09-26 12:25:00+00:00,98.95,99.25,98.95,99.23,181,99.141,92,0.3400000000000034,63.477402887007806,0.1594805242491475,0.0075422953558986205,0.15193822889324887,62.10526315789477,51.542875881292254,0.7104435197401893,147.36513875897128,72.98699729090214,0.1094999999995423,98.78536995391073,24.17154457543211,30.709433504611372,15.667972112794471,98.2886410729634,98.76350000000045,99.2383589270375,0.96160813870923,0.9911985154310479,98.84935511786415,0.2866563130499205,98.29,98.825,99.36,255498.0,0.30699794188388024,98.71197084617208
2023-09-26 12:30:00+00:00,99.23,99.46,99.21,99.25,520,99.32,143,0.01999999999999602,63.85047594243945,0.17734689073455456,0.02032692947304454,0.15701996126151002,74.13018527627496,60.988140132262515,0.7409663012586387,169.62843295637973,76.03937236805382,0.12549999999953343,98.82962043449066,25.284523547754432,34.05975016005396,14.682944717166201,98.27235175640155,98.79100000000045,99.30964824359936,1.0499908768995174,0.9424964372910477,98.87291754497637,0.2840380049749262,98.29,98.875,99.46,256018.0,0.1579438405572682,98.74649214854506
2023-09-26 12:35:00+00:00,99.24,99.34,99.21,99.3,132,99.271,93,0.04999999999999716,64.81803398719636,0.19331231301532625,0.02903388140305299,0.16427843161227326,83.69256474519663,73.3093377264559,0.6793064990368025,136.20071684588575,71.61779333469565,0.18299999999953798,98.8744184883487,26.318004022053728,32.90140499433428,14.183589379803626,98.25239805833802,98.81650000000045,99.38060194166287,1.1417160932889272,0.9285572910586513,98.89637357294498,0.27303529033386076,98.29,98.875,99.46,256150.0,0.14726221364343348,98.75428786211955
2023-09-26 12:40:00+00:00,99.32,99.62,99.29,99.4,771,99.474,195,0.10000000000000853,66.73567720942216,0.211595053400373,0.03785329743047977,0.17374175596989322,82.1933621933624,80.00537073827843,0.6276574205304808,151.2124316939978,79.6646382504123,0.30949999999954514,98.92447387041072,27.895180054734247,37.32020084937863,12.977084872965237,98.25344545652665,98.85850000000046,99.46355454347427,1.2240819827810654,0.947480318791277,98.91043683419456,0.2771041981671563,98.29,98.95500000000001,99.62,256921.0,0.08916572222680208,98.80764087482676
2023-09-26 12:45:00+00:00,99.4,99.59,99.36,99.58,127,99.463,76,0.1799999999999926,69.91447225606387,0.23786677246671672,0.051300013197458805,0.18656675926925792,87.61392294102558,84.49994995986196,0.7283026502124201,144.88658661015424,79.67757800762521,0.49999999999953104,98.98690493037161,29.359700656509016,35.0804169189656,12.198260925061499,98.25286116744681,98.91200000000046,99.57113883255411,1.3327782929344232,1.0067217762087812,98.93505050404131,0.27373961258378826,98.29,98.95500000000001,99.62,257048.0,0.12350361879798982,98.81657155252971
2023-09-26 12:50:00+00:00,99.6,99.61,99.39,99.5,74,99.487,59,-0.0799999999999983,66.85652624084129,0.24935752931394006,0.05023261603574572,0.19912491327819434,88.56957668018423,86.12562060485783,0.33276192396893833,124.14204715010659,77.10288468390681,0.42449999999954,99.03577112747908,30.7629124625358,33.56724561750501,11.488049001017142,98.28975598290015,98.96350000000045,99.63724401710076,1.3616010288647862,0.8981482479863543,99.01616329645542,0.2699010688278033,98.29,98.95500000000001,99.62,256974.0,0.1367107323294574,98.82159776055126
2023-09-26 12:55:00+00:00,99.54,99.61,99.44,99.6,98,99.503,61,0.09999999999999432,68.6994581215337,0.26349578576900967,0.051496697992652274,0.2119990877763574,93.94289751742217,90.04213237954441,0.3223207091055613,120.65753424657761,77.00700685506467,0.5204999999995295,99.08950721057631,32.06589485384639,32.016042692183206,10.957165549342903,98.31803668629858,99.01650000000045,99.71496331370231,1.4108018637335427,0.9177026828417003,99.13029415036036,0.26276527819724604,98.41,99.015,99.62,257072.0,0.12014985901427967,98.82862368766403
2023-09-26 13:00:00+00:00,99.58,99.63,99.46,99.56,328,99.563,107,-0.03999999999999204,67.09240839678039,0.26837908315381753,0.0451039963019681,0.22327508685184944,92.80805105547329,91.77350841769366,0.657163077545242,108.24760873488628,75.44854430652428,0.4774999999995373,99.13431604766429,33.32476761336662,31.05598229372435,10.437716348430193,98.3627592802873,99.06650000000045,99.77024071971358,1.4207440854640783,0.8506262933035331,99.25230264457994,0.25613918689744286,98.41,99.02,99.63,256744.0,0.11396639414449511,98.85118389270278
2023-09-26 13:05:00+00:00,99.55,99.55,98.89,98.89,424,99.234,150,-0.6700000000000017,47.182913161034556,0.21569928386097104,-0.006060642392702709,0.22175992625367374,71.76169436846864,86.17088098045512,0.03034594375885824,7.459480570205598,59.30319626975255,-0.18300000000046168,99.11104785264864,31.370982992576796,25.853857416857675,22.93999450089641,98.41920382492046,99.08450000000046,99.74979617508046,1.3428864758463708,0.3538245015634795,99.24789534507893,0.2857006735476256,98.41,99.02,99.63,256320.0,0.02179283460399839,98.86124053030304
2023-09-26 13:10:00+00:00,98.89,99.08,98.7,98.97,157,98.856,100,0.0799999999999983,49.124235636028274,0.17834959172142817,-0.03472826762579645,0.21307785934722462,49.99999999999984,71.52324847464767,0.2532414910858982,-45.74669187145151,59.34606144343743,-0.07350000000046464,99.09761472382496,29.42192632634081,23.45419819829833,25.45160391388291,98.49097727267079,99.10700000000045,99.72302272733012,1.2431467551831077,0.38880280392062566,99.24546407287237,0.29243633972279487,98.41,99.02,99.63,256477.0,0.03460753374116159,98.86202668112146
2023-09-26 13:15:00+00:00,98.98,99.05,98.8,98.87,70,98.914,54,-0.09999999999999432,46.808227244472675,0.13907733045289206,-0.059200423115466055,0.1982777535683581,26.53061224489763,49.430768871122446,0.11138112596191796,-56.281136394233904,60.32156428482052,-0.15350000000044872,99.07593713107973,27.612087993407396,22.00700579304712,23.88116575290985,98.53194293243061,99.11900000000045,99.7060570675703,1.1845500208231354,0.2879252173632801,99.22775547830594,0.2894051725997381,98.55,99.09,99.63,256407.0,0.0011672447948236934,98.86230720890565
2023-09-26 13:20:00+00:00,98.88,98.99,98.73,98.81,127,98.876,91,-0.060000000000002274,45.42443840627238,0.1019372131575551,-0.07707243232864242,0.17900964548619752,23.80952380952351,33.44671201814074,-0.08089796743856459,-76.80999632488042,60.31953030778655,-0.18050000000046396,99.05060978526261,26.198485269629842,20.584469407625033,24.077795379015065,98.53677146671285,99.12050000000046,99.70422853328807,1.1778159579251706,0.23403732874621083,99.20247743353298,0.28730480312832757,98.65,99.14,99.63,256280.0,-0.031058615495504868,98.8620933191313
2023-09-26 13:25:00+00:00,98.86,99.13,98.78,98.94,203,98.974,132,0.12999999999999545,48.9461433698083,0.08204752338876631,-0.07756969767794497,0.15961722106671128,22.047977085570682,24.129371046664357,-0.2922503275219257,-50.26212473845966,66.58331133488147,-0.01800000000045543,99.0400755199995,24.364795112467586,22.24799405590056,22.014807406651588,98.54690238870687,99.12450000000047,99.70209761129406,1.1653982845685884,0.34028673561576944,99.1914168180901,0.2917830314763038,98.65,99.14,99.63,256483.0,-0.05417195830724801,98.86364925741854
2023-09-26 13:30:00+00:00,98.97,99.24,98.94,99.02,126,99.094,95,0.0799999999999983,51.03991003566419,0.07191118498427329,-0.07016482886595038,0.14207601385022367,26.03451793847079,23.964006277855407,-0.23173803526448378,-17.407668783815698,67.36053203258207,0.10149999999953252,99.03816356571383,23.098968890225656,23.304776901410808,20.40128364877183,98.53806649727453,99.11700000000046,99.69593350272639,1.1681820529796676,0.41622526633565443,99.18348911231648,0.2923699577994248,98.65,99.14,99.63,256609.0,-0.1147602330576095,98.86585539744142
2023-09-26 13:35:00+00:00,99.02,99.05,98.75,98.75,91,98.906,60,-0.269999999999996,44.41887690641649,0.041611647089197845,-0.08037149340882066,0.1219831404980185,22.384455763062963,23.488983595701892,-0.5538771399798526,-71.6756607167528,63.24802124233725,-0.13500000000045986,99.01071941659822,21.75635069220785,21.59988591505954,23.54203306861984,98.49553865623574,99.09050000000046,99.68546134376518,1.2008443670477396,0.21384695529470313,99.12254870376408,0.2929149608137514,98.65,99.14,99.63,256518.0,-0.22399585594002858,98.86573192994466
2023-09-26 13:40:00+00:00,98.75,98.8,98.7,98.7,84,98.745,46,-0.04999999999999716,43.29871250443009,0.01340988210486671,-0.08685860671452143,0.10026848881938814,13.261648745519315,20.560207482351437,-0.7042253521126751,-95.31332280147322,53.41742766811129,-0.14850000000046748,98.98112709120791,20.702842288087428,21.047161526846608,24.21907199572404,98.46557343761131,99.08000000000047,99.69442656238962,1.2402635494330898,0.1907685773521408,99.06488847239285,0.2791353207556259,98.65,99.14,99.63,256434.0,-0.2274570270449932,98.86478702917022
2023-09-26 13:45:00+00:00,98.72,98.92,98.67,98.77,112,98.784,68,0.06999999999999318,45.37560285897065,-0.0032542913968711673,-0.08281822417300745,0.07956393277613628,5.264336917562303,13.636813808715274,-0.8134163486643975,-78.29212129037545,58.39116641703781,-0.04550000000047305,98.96101974918811,19.243920819017067,22.784369052055254,22.658065567163767,98.45342363766429,99.07550000000046,99.69757636233663,1.2557622466425513,0.2544513676318004,99.02073289967754,0.27705422641593835,98.65,99.14,99.63,256546.0,-0.21925053610140816,98.86405066487124
2023-09-26 13:50:00+00:00,98.78,98.92,98.74,98.8,60,98.827,41,0.030000000000001137,46.28370478967234,-0.01388001945213091,-0.07475516178261375,0.06087514233048284,7.986111111110649,8.837365591397836,-0.703517587939706,-71.03290974258931,41.4405345425842,-0.018500000000472028,98.94568453497972,17.889208026308875,21.699888244920935,21.579596500136272,98.4656441532584,99.07950000000046,99.69335584674253,1.2391177725807387,0.27234068757032764,98.9918580820988,0.27012178167194323,98.65,99.14,99.63,256606.0,-0.20746504915725986,98.8638293418188
2023-09-26 13:55:00+00:00,98.84,98.88,98.76,98.82,75,98.811,55,0.01999999999999602,46.91727474998459,-0.020451401609932418,-0.06506123515233221,0.04460983354239979,13.19444444444372,8.81496415770597,-0.7831325301204783,-72.84243863816242,36.8438686985812,0.0029999999995169446,98.93371457926736,16.63126043307984,20.98284929154445,20.866532399800814,98.4743593907827,99.08250000000046,99.69064060921824,1.2275439340302623,0.2841782015362234,98.98970705429612,0.25939879726680376,98.67,99.15,99.63,256681.0,-0.21995125573249494,98.86355579595573
2023-09-26 14:00:00+00:00,98.77,98.81,98.7,98.7,70,98.764,49,-0.11999999999999034,43.594818055390014,-0.03493950556136838,-0.06363947128301453,0.028699965721646157,10.763888888888387,10.648148148147998,-0.8638007231819955,-91.8795107826606,36.947467249168184,-0.11200000000046373,98.91145604790856,15.715569725801037,20.26182724568565,21.86762963498544,98.44744104947813,99.07300000000046,99.6985589505228,1.2628242821400983,0.20186662688703455,98.97311240926663,0.24944174031917424,98.67,99.15,99.63,256611.0,-0.24642180948739703,98.86282093709495
2023-09-26 14:05:00+00:00,98.69,98.83,98.64,98.64,90,98.769,63,-0.060000000000002274,41.99355074804622,-0.050678737938568474,-0.0635029629281717,0.012824224989603231,6.249999999999626,10.069444444444324,-0.2528061482455213,-90.46676562757513,31.039550004015577,-0.16750000000047294,98.88560309096489,15.154340703813864,19.14034870849578,22.405144552757736,98.3951089138696,99.04350000000046,99.69189108613132,1.3093056811014439,0.18884519803605906,98.95697099267075,0.24519590172494735,98.64,99.13499999999999,99.63,256521.0,-0.31844402166445857,98.86164216692673
2023-09-26 14:10:00+00:00,98.68,98.85,98.6,98.85,107,98.673,56,0.20999999999999375,49.04771203932029,-0.045680373129386,-0.04680367849519138,0.0011233053658053858,9.813596491227932,8.94249512670573,-0.12124886329191176,-68.73023797637272,35.32033717971577,0.044999999999518536,98.8822123203968,14.826166771410152,17.748342267998794,21.939322189459205,98.37714792830135,99.02350000000045,99.66985207169955,1.3054518810163154,0.36578522171022776,98.95614870239424,0.24553905160173684,98.6,99.115,99.63,256628.0,-0.2195015625386159,98.86081488114621
2023-09-26 14:15:00+00:00,98.82,98.91,98.63,98.64,181,98.754,50,-0.20999999999999375,43.36803626691213,-0.05799583804379438,-0.04729531472767981,-0.010700523316114567,10.855263157894875,8.972953216374558,-0.2326287043592612,-73.0390600190522,41.15984470439269,-0.1585000000004726,98.859144480359,14.164321777021048,18.04513428652461,20.170025921863914,98.33663533466161,98.99050000000047,99.64436466533932,1.3210654867666194,0.23197817638698762,98.9400287373398,0.2480005479158986,98.6,99.115,99.63,256447.0,-0.28115640187972385,98.85886696082363
2023-09-26 14:20:00+00:00,98.69,98.82,98.6,98.75,159,98.702,104,0.10999999999999943,46.8405452859183,-0.058208856560284516,-0.038006666595335956,-0.020202189964948557,18.667763157895163,13.112207602339737,-0.060722598927231974,-70.41994388483052,41.11282123534557,-0.04550000000048726,98.84874976794386,13.710101003543835,16.89242774401176,19.75266159841362,98.3244828332343,98.95800000000045,99.59151716676661,1.2803758498881368,0.3358371241443953,98.93197324045354,0.2460005087790486,98.6,99.115,99.63,256606.0,-0.2294913769547028,98.85715990705535
2023-09-26 14:25:00+00:00,98.73,98.79,98.66,98.79,117,98.718,79,0.04000000000000625,48.087093541288276,-0.05452151942579064,-0.02745546356867367,-0.027066055857116973,19.791666666667734,16.438230994153002,-0.15160703456639224,-61.9336957680396,47.508239145733185,-0.0030000000004832827,98.84315455194921,13.288324571029282,16.232568596677307,18.981074788191176,98.34984280926015,98.91850000000046,99.48715719074077,1.149748916007234,0.38701452993747554,98.93080538690235,0.23771475815197438,98.6,99.115,99.63,256723.0,-0.22994594851615102,98.85614525285823
2023-09-26 14:30:00+00:00,98.79,98.97,98.74,98.83,80,98.856,45,0.03999999999999204,49.36576081478268,-0.04782036902781783,-0.016603450536560687,-0.031216918491257146,29.687500000000938,22.715643274855022,-0.19188042819632267,-23.959151610372285,54.424627246366654,0.050499999999516376,98.84190173747785,12.874578870956105,20.52933220710733,17.666236397274723,98.38218790728232,98.88500000000046,99.3878120927186,1.0169633265270617,0.44530760019798066,98.92852097762581,0.2371637039982622,98.6,99.115,99.63,256803.0,-0.2357493659343181,98.85608610872788
2023-09-26 14:35:00+00:00,98.83,98.94,98.8,98.87,205,98.887,89,0.04000000000000625,50.674163268292396,-0.0388343353082945,-0.0060939334536298795,-0.03274040185466462,35.93750000000117,28.47222222222369,0.12151898734178435,-1.9431195901751033,54.48112041913856,0.11699999999952126,98.84457776247996,12.49038643517387,19.637618823873794,16.89888462626273,98.46732943375024,98.84850000000047,99.2296705662507,0.7712217509627998,0.528202597345121,98.92748669763722,0.2302234394269578,98.6,99.115,99.63,257008.0,-0.257119012159129,98.85630508214341
2023-09-26 14:40:00+00:00,98.88,98.97,98.83,98.9,116,98.904,73,0.030000000000001137,51.68259524189375,-0.028958276578663344,0.0030257002208010225,-0.03198397679946437,48.26388888889014,37.96296296296449,0.20263424518744966,46.234446627377466,54.164959562106,0.17699999999950933,98.8498560708152,12.310069446427867,19.71765105838553,16.14372477789607,98.61495324590793,98.81550000000047,99.01604675409301,0.40590141039116606,0.7106740654614238,98.92700090702894,0.223778908039318,98.6,99.07499999999999,99.55,257124.0,-0.2994670089635632,98.85669076244103
2023-09-26 14:45:00+00:00,98.91,99.0,98.88,98.95,63,98.926,35,0.04999999999999716,53.39283981412895,-0.01690201088931076,0.012065572728122885,-0.028967583617433644,65.45138888889024,49.88425925926092,0.1822415713273351,96.29629629627036,59.583350907224016,0.23949999999950933,98.85939358788042,12.322394323996697,19.926913371640982,15.504184825325417,98.61188199357997,98.81850000000047,99.02511800642097,0.4181767713950274,0.8182200871010039,98.92752210279983,0.21636612889365273,98.6,98.91999999999999,99.24,257187.0,-0.157124047880197,98.85710412722455
2023-09-26 14:50:00+00:00,98.99,99.03,98.91,98.94,99,98.955,61,-0.010000000000005116,52.98886534343945,-0.008061323971560341,0.01672500771669864,-0.024786331688258983,77.7454780361764,63.820251937986,0.1417004048583026,105.93220338981627,65.75811874051819,0.25749999999951,98.86707038903467,12.516518352896346,20.134489328329263,14.869798655020688,98.61440681015299,98.81700000000048,99.01959318984797,0.4100371188105081,0.8035640045258038,98.92827207506026,0.20948283397267783,98.6,98.91999999999999,99.24,257088.0,-0.2129264899092554,98.8578698135899
2023-09-26 14:55:00+00:00,98.93,98.96,98.62,98.77,359,98.789,141,-0.1700000000000017,46.54198764406137,-0.014604246483614247,0.00814566816371579,-0.022749914647330036,68.7015503875968,70.63280577088823,-0.050597045132561025,-39.3683755137505,49.675156848685575,0.13049999999951467,98.85782559007899,12.464894852764365,17.89971698305342,22.686352526931152,98.60995049968398,98.81200000000047,99.01404950031696,0.40895741471985203,0.39606507332440416,98.9246853798687,0.21880548868891436,98.6,98.91999999999999,99.24,256729.0,-0.1930768617531022,98.85591134206739
2023-09-26 15:00:00+00:00,98.8,98.83,98.72,98.72,166,98.782,105,-0.04999999999999716,44.81498181912823,-0.023552641654219997,-0.000642181605511969,-0.022910460048708028,48.83720930232539,65.09474590869995,0.020263424518729423,-57.195053400800326,43.45937140376887,0.10649999999952797,98.8446993434048,12.416958745498953,17.2332800361641,21.841700986998053,98.60150242581439,98.80750000000047,99.01349757418656,0.4169674856384067,0.28761885826521283,98.91884704528046,0.21103366806827759,98.6,98.91999999999999,99.24,256563.0,-0.23584855451373332,98.85472003278136
2023-09-26 15:05:00+00:00,98.72,98.91,98.72,98.89,74,98.827,66,0.1700000000000017,51.415930624462746,-0.01673383283740293,0.0049413017690440805,-0.02167513460644701,44.961240310077606,54.16666666666702,0.2534468775344578,19.26605504585907,45.67877320534931,0.2759999999995273,98.84901369165196,11.81791287983605,18.844248906399283,20.4270047727546,98.60435105141339,98.80500000000048,99.00564894858756,0.40615140648162806,0.7118127221649317,98.9166409702042,0.2095312632062576,98.6,98.91999999999999,99.24,256637.0,-0.21719753187638285,98.854641684049
2023-09-26 15:10:00+00:00,98.92,98.99,98.8,98.89,240,98.909,117,0.0,51.415930624462746,-0.011200762307566947,0.00837949783910405,-0.019580260146670997,54.26356589147316,49.35400516795914,0.04046535154274,86.45833333331585,53.57909135970586,0.2759999999995273,98.85291714958987,11.202946711563497,20.36097321672695,19.09507081703618,98.61880303127063,98.79850000000047,98.97819696873032,0.36376456875325436,0.7545952796151193,98.91552118767375,0.20813617297723905,98.6,98.82499999999999,99.05,256637.0,-0.18936042838872294,98.85529826298051
2023-09-26 15:15:00+00:00,98.89,98.89,98.6,98.69,106,98.746,87,-0.20000000000000284,44.20192039673586,-0.02269250747869478,-0.0024897978656190263,-0.020202709613075753,51.93798449612427,50.38759689922543,0.050689375506896006,-78.78017789072396,53.16515857687164,0.057999999999509555,98.8374012305813,11.336722336647846,18.389966850198963,23.922687176907477,98.61073257714476,98.79550000000049,98.98026742285622,0.37404015943181057,0.21450594923633517,98.91086123308787,0.213983589193151,98.6,98.815,99.03,256531.0,-0.1684343613289856,98.85434135728823
2023-09-26 15:20:00+00:00,98.69,98.7,98.58,98.65,117,98.631,90,-0.03999999999999204,42.9053236888278,-0.03462829064719131,-0.011540464827292443,-0.023087825819898863,34.64254952627109,46.94803330462326,-0.10126582278480178,-149.67288973990972,47.77629678623076,0.045499999999535135,98.81955349433547,11.564678955761165,17.629471238024678,23.62262291878033,98.60188746625191,98.79300000000049,98.98411253374907,0.38689488880503475,0.12587487802184402,98.89966946725855,0.20727047567935483,98.58,98.805,99.03,256414.0,-0.1264242172905165,98.85262285952945
2023-09-26 15:25:00+00:00,98.64,98.64,98.43,98.5,280,98.508,139,-0.15000000000000568,38.36099635904785,-0.05555087528750846,-0.025970439574087678,-0.029580435713420783,16.050818260120746,34.21045076083912,-0.293551978945239,-215.3132883343613,45.62131418018271,-0.08650000000046987,98.78911982820829,12.502264968612984,16.29872423655615,26.986139310368802,98.54958914648692,98.77950000000048,99.00941085351404,0.4655031732567135,-0.10784429210080478,98.85858889235098,0.2081797274165437,98.43,98.73,99.03,256134.0,-0.14440325666407478,98.84632755246028
2023-09-26 15:30:00+00:00,98.46,98.47,98.27,98.27,322,98.348,158,-0.23000000000000398,32.650548557934655,-0.08965773362065477,-0.048061838325787185,-0.04159589529486758,9.074074074074082,19.922480620155728,-0.5666295659212839,-283.7777777777757,42.47321750634487,-0.2900000000004752,98.7396798445694,14.019308083475684,15.02206312157455,30.32131159187652,98.43380726737082,98.75300000000048,99.07219273263014,0.6464466550477611,-0.2565961731354391,98.75522931626675,0.2097383183153623,98.27,98.65,99.03,255812.0,-0.23170211547241426,98.83536344200962
2023-09-26 15:35:00+00:00,98.3,98.3,98.18,98.22,246,98.23,147,-0.04999999999999716,31.55098567693259,-0.11934649460962987,-0.06220047945180983,-0.05714601515782004,5.457516339868473,10.194136224688188,-0.6574289471022565,-267.0586139319309,35.54304704843482,-0.35100000000046805,98.69018652603897,15.749141098273967,14.388799314343864,32.20476768538509,98.33031182784408,98.7230000000005,99.11568817215691,0.7955353304830881,-0.140457283495857,98.63430080060792,0.20332843843569287,98.18,98.605,99.03,255566.0,-0.24495796103208448,98.82562902589721
2023-09-26 15:40:00+00:00,98.21,98.48,98.19,98.45,209,98.365,141,0.23000000000000398,41.337589504697085,-0.12289926752568192,-0.0526026018942895,-0.07029666563139242,12.15686274509749,8.896151053013769,-0.45500505561173465,-154.28055116331635,38.7205215526974,-0.14500000000046498,98.66731161879717,16.096318207288828,19.1027361884147,29.02081817340137,98.30015989649102,98.7105000000005,99.12084010350996,0.8314011245196146,0.18258037933345786,98.61845283301889,0.20951926426171524,98.18,98.605,99.03,255775.0,-0.16408032995501767,98.81949988112991
2023-09-26 15:45:00+00:00,98.44,98.44,98.08,98.08,457,98.258,298,-0.37000000000000455,33.13107247136749,-0.1537978871319723,-0.06680097720046389,-0.0869969099315084,12.15686274509749,9.923747276688239,-0.8792319353208788,-178.58011184050193,28.12668614944553,-0.5345000000004632,98.61137717891172,16.857743045056534,16.81812644457981,29.105601119317047,98.18878449431313,98.68250000000049,99.17621550568785,1.00061410217082,-0.1101692098586969,98.55496973568654,0.22098217395730732,98.08,98.555,99.03,255318.0,-0.24692735099376745,98.80167170445004
2023-09-26 15:50:00+00:00,98.07,98.14,97.95,97.99,773,98.052,642,-0.09000000000000341,31.493286381759294,-0.18343301204139095,-0.07714888168790604,-0.10628413035348491,11.822803195351723,12.045509561849322,-0.9601778855872323,-186.9772998805266,19.57315534593245,-0.6335000000004669,98.55219839996775,18.0340612252407,15.774807540993372,31.544550184240787,98.06795909983784,98.63950000000048,99.21104090016313,1.1588479263634603,-0.06820080576530559,98.48504060716755,0.21876916153178522,97.95,98.49000000000001,99.03,254545.0,-0.33620926905915666,98.76569747192697
2023-09-26 15:55:00+00:00,97.99,98.2,97.99,98.12,1189,98.111,929,0.13000000000000966,36.38505980439826,-0.19419063968219064,-0.07032520746296458,-0.12386543221922605,6.4814814814811355,10.153715807310537,-0.6580945631264434,-135.26506993843523,39.04770458427894,-0.5310000000004464,98.51103664758988,18.719888196575496,16.654732625603863,29.375474384945672,97.9987390703943,98.61350000000047,99.22826092960665,1.2468088641132795,0.0986244601485915,98.4335164291886,0.21814279285094398,97.95,98.49000000000001,99.03,255734.0,-0.1892749916036343,98.72155718716138
2023-09-27 09:30:00+00:00,98.56,99.08,97.9,98.76,582,98.627,217,0.6400000000000006,53.85464215122649,-0.14935185062945777,-0.020389134728185376,-0.1289627159012724,30.775266792215735,16.359850489683286,0.04051863857374993,-9.01847473951189,44.806515522575346,0.07699999999955764,98.53474744305751,19.079957489804073,33.67412034164134,20.74392556352061,97.99877971378395,98.61400000000047,99.229220286217,1.2477341680015492,0.6186566854755396,98.43686452660019,0.2868468790758761,97.9,98.49000000000001,99.08,256316.0,-0.13951910838277373,98.58
2023-09-27 09:35:00+00:00,99.0,99.47,98.79,98.79,188,99.209,122,0.030000000000001137,54.485596901858834,-0.11012656746130745,0.015068918751971971,-0.12519548621327942,48.4366649207055,28.56447106480121,-0.10112245929820851,97.96758209456985,50.18223225419639,0.0679999999995573,98.55905721038536,20.292183375175224,37.073837058233366,17.426026066113934,97.99877971378395,98.61400000000047,99.229220286217,1.2477341680015492,0.6430381961897708,98.44006756944282,0.31707210199902736,97.9,98.685,99.47,256504.0,-0.1897821203577068,98.6866147186147
2023-09-27 09:40:00+00:00,98.75,99.19,98.62,99.19,188,98.859,139,0.3999999999999915,61.95507630123426,-0.046230672472461265,0.06317185099265452,-0.10940252346511578,70.57828637230561,49.930072695076035,0.30336737789462553,89.75621768037301,49.954542801248586,0.43049999999955446,98.61914699987247,20.734153847503766,32.56992201099948,18.932262115596576,97.97304324834688,98.63200000000049,99.2909567516541,1.3361926183259019,0.9233965268579829,98.47148266589647,0.33513838042766775,97.9,98.685,99.47,256692.0,-0.15200192745814964,98.74811412665274
2023-09-27 09:45:00+00:00,99.21,99.23,98.22,98.32,166,98.614,116,-0.8700000000000045,44.752235754872764,-0.06504465021656358,0.03548629859884175,-0.10053094881540534,55.201698513800075,58.07221660227082,-0.3749113385348113,-7.994416597933698,47.57775624607263,-0.46450000000045577,98.59065680940843,19.777717872432678,26.440454228658492,22.822554163992027,97.94167347626168,98.60450000000047,99.26732652373926,1.3444143497280212,0.2853887934389632,98.46996269114722,0.38334278182569187,97.9,98.685,99.47,256526.0,-0.17541216113528008,98.72476275207592
2023-09-27 09:50:00+00:00,98.45,98.72,98.24,98.54,162,98.469,109,0.22000000000001307,48.636144312567204,-0.06149383904494243,0.031229687816370325,-0.09272352686131276,49.89384288747309,58.557942591193346,-0.11150532184490691,-26.55330281229238,43.49086153066554,-0.28100000000044645,98.58583235136953,18.88959875272381,24.11748912206519,20.81744500407352,97.9373382323566,98.58650000000047,99.23566176764434,1.3169384604258634,0.46418458208865654,98.47094075399673,0.39024686883814275,97.9,98.685,99.47,256688.0,-0.16729840246300579,98.6964489372732
2023-09-27 09:55:00+00:00,98.59,98.59,98.29,98.42,73,98.442,66,-0.12000000000000455,46.70736344275622,-0.06758372956238645,0.020111837839141042,-0.0876955674015275,33.54564755838606,46.213729653220156,-0.08121827411167182,-38.75758398985523,43.78376905998068,-0.40900000000043235,98.57003879409625,18.064916712994147,22.77094809983246,19.655153874421355,97.92934954168908,98.56000000000047,99.19065045831186,1.2797290144305813,0.38900348984497024,98.47039649124605,0.3838006639211323,97.9,98.685,99.47,256615.0,-0.170393857651249,98.6823154280108
2023-09-27 10:00:00+00:00,98.51,99.23,98.41,99.16,187,98.902,134,0.7399999999999949,57.81692953541596,-0.012553487323202717,0.06011366406265982,-0.07266715138586254,51.38004246284481,44.93984430290174,0.9056680573928944,97.91609791609788,46.912749849215984,0.3109999999995523,98.62622557561089,18.835589586253008,30.573432902925404,16.88082223400421,97.9074067506572,98.57100000000047,99.23459324934373,1.3464269396541815,0.9437959552650984,98.49347664968677,0.4149577593553377,97.9,98.685,99.47,256802.0,-0.13430447070104892,98.71267787839585
2023-09-27 10:05:00+00:00,99.25,99.29,98.82,99.25,211,99.099,105,0.09000000000000341,58.93808179592279,0.03788392169407473,0.0884408584639498,-0.05055693676987508,66.45435244161332,50.460014154281815,1.048666259417641,135.17488330456575,51.847869774705444,0.3739999999995547,98.68563266364795,19.667596852280305,29.146272262041055,15.52792720194278,97.87226906765379,98.59500000000047,99.31773093234715,1.4660600078029817,0.9531423595450477,98.5511400439068,0.4188893479728145,97.9,98.685,99.47,257013.0,-0.10104245270292687,98.76159362549801
2023-09-27 10:10:00+00:00,99.18,99.35,98.95,99.11,166,99.152,106,-0.14000000000000057,56.425766816105636,0.06580059346893563,0.09308602419104857,-0.027285430722112935,81.10403397027575,66.31280962491171,0.6703910614525022,124.58809368772486,57.00494713548141,0.21499999999956287,98.72604860044338,20.559691915058547,28.178271346829153,14.46538242234352,97.8590272999179,98.61450000000046,99.36997270008303,1.5321736663118712,0.8279403742487228,98.59010371596315,0.41754010883189857,97.9,98.685,99.47,256847.0,-0.07867048504793772,98.79397122551569
2023-09-27 10:15:00+00:00,99.11,99.38,98.99,99.07,291,99.203,179,-0.04000000000000625,55.695278772736515,0.08373188225586148,0.08881385038237953,-0.005081968126518049,79.19320594479797,75.58386411889609,1.0093800978792755,116.35483570697065,62.497049353946835,0.18549999999956412,98.75880587659162,21.45006854582337,26.805033736372923,13.495723023987098,97.85101634284477,98.62350000000046,99.39598365715615,1.5665306081323125,0.7890028778366389,98.61737598120362,0.4155729582010487,97.9,98.685,99.47,256556.0,-0.11328204721136652,98.84032821439325
2023-09-27 10:20:00+00:00,99.1,99.45,99.04,99.44,144,99.2,111,0.37000000000000455,60.756236480864644,0.1263420728182041,0.10513923275577772,0.021202840062426377,83.22717622080643,81.17480537862713,1.4797428309011096,137.47841105353797,61.99804744596641,0.5554999999995687,98.82368150739242,22.425863872195265,26.11856505425119,12.543758205522561,97.80670384308578,98.65100000000045,99.49529615691512,1.7116829163711715,0.9672531039835657,98.6503137543364,0.41517488975811645,97.9,98.685,99.47,256700.0,-0.09037762056927309,98.86901046084252
2023-09-27 10:25:00+00:00,99.43,99.49,99.11,99.33,162,99.303,104,-0.10999999999999943,58.612608610601725,0.14951140077651814,0.1026468485712734,0.046864552205244735,87.51619062879699,83.31219093146755,1.2331838565022402,118.53582554517233,68.53616083702052,0.4639999999995723,98.87190231621219,23.419134767632098,25.092985314595367,11.718692876187129,97.78821287415167,98.68300000000045,99.57778712584923,1.8134574867986895,0.8615385052538714,98.66981985707284,0.41266239763253637,97.9,98.695,99.49,256538.0,-0.07878805886928457,98.89735978835978
2023-09-27 10:30:00+00:00,99.3,99.46,99.25,99.43,96,99.358,55,0.10000000000000853,59.994488685280615,0.173937382501407,0.10165826423692981,0.0722791182644772,94.75089799570041,88.49808828176837,0.6784123126772013,112.93507079596058,83.82477434757557,0.5294999999995724,98.92505447657292,24.341457741966302,24.14771276443841,11.27724047183186,97.77018909410562,98.72200000000045,99.67381090589528,1.9282650389879192,0.8719226138378515,98.68007161009295,0.3981865120873547,97.9,98.695,99.49,256634.0,-0.07100459213665457,98.91507135575942
2023-09-27 10:35:00+00:00,99.45,99.45,99.21,99.25,140,99.305,105,-0.18000000000000682,56.34750216498939,0.17673338091830715,0.08356341012306397,0.09316997079524318,90.35639412997925,90.87449425149265,0.4656341734993408,88.83521202361483,71.9291674144393,0.3254999999995647,98.95600166928027,24.99001799715924,23.07773553216389,11.516044178822755,97.78676211105656,98.75950000000044,99.73223788894433,1.969912542983466,0.7521234165824983,98.74210633683019,0.3868874755096872,97.9,98.695,99.49,256494.0,-0.07267472703234214,98.93479438800193
2023-09-27 10:40:00+00:00,99.21,99.25,98.73,98.77,121,98.896,54,-0.480000000000004,47.97276857763863,0.138619324055,0.03635948260780544,0.10225984144719455,74.81305402862391,86.6401153847683,-0.4234297812279464,22.746278641912696,60.225700670459105,-0.16900000000043747,98.93828722458692,23.53160556952875,20.915316922471973,19.08634340415427,97.83802284730227,98.78450000000045,99.73097715269863,1.9162462789165808,0.4923400158370876,98.74252801541424,0.39639551297328074,97.9,98.695,99.49,256373.0,-0.03702740230935486,98.93403197775461
2023-09-27 10:45:00+00:00,98.79,98.96,98.71,98.95,58,98.834,40,0.18000000000000682,50.91873652024371,0.12153715045491253,0.015421847206174386,0.10611530324873815,61.897687317387266,75.6890451586639,0.6407648494711315,10.946709972329298,54.750022630883976,0.04549999999957777,98.9394027270072,22.10559017866881,19.94757823426507,18.573385199279237,97.90873030271565,98.82100000000045,99.73326969728525,1.8463073583242324,0.5707027759353921,98.75048601360571,0.38593869061804636,97.9,98.695,99.49,256431.0,-0.01394653796171976,98.93283248154458
2023-09-27 10:50:00+00:00,98.97,99.08,98.61,98.61,188,98.957,104,-0.3400000000000034,45.659534261621125,0.07964613523598985,-0.021175334410198643,0.10082146964618849,43.83202099737536,60.18092078112928,0.07103714227723046,-12.657414546390195,54.76213731601507,-0.24600000000042144,98.90803103872081,21.184110150412454,20.425898106958382,16.982503455227565,97.92713748243172,98.82900000000043,99.73086251756915,1.8250969200714615,0.3785845981320827,98.74320473014264,0.3919430698596144,97.9,98.695,99.49,256243.0,-0.07783168736389233,98.92282954424164
2023-09-27 10:55:00+00:00,98.53,98.63,98.4,98.48,160,98.529,68,-0.12999999999999545,43.796870553616316,0.03554752063156741,-0.05221915921169687,0.08776667984326428,35.79632545931789,47.175344591360606,0.06096321885795675,-70.02373685995221,54.9298821134241,-0.3310000000004294,98.86726617789026,19.78758510093311,19.543695802167914,20.192492169403863,97.99816746619328,98.84900000000044,99.69983253380761,1.7214792942916175,0.28315356704256456,98.72129692584744,0.3803757077267841,97.9,98.695,99.49,256083.0,-0.004392538330718746,98.90238501370696
2023-09-27 11:00:00+00:00,98.47,98.63,98.4,98.53,185,98.546,100,0.04999999999999716,44.73076494005141,0.004580828042563212,-0.06654868144056085,0.07112950948312406,23.30288713910767,34.31041119860074,-0.6353368293666728,-78.76686796391796,63.42353258317528,-0.2340000000004352,98.83514558951975,18.490811840702293,18.675067662796387,19.29502799067684,98.10543137840753,98.87600000000045,99.64656862159336,1.5586565427260637,0.2754904687883637,98.71019509033906,0.36963458574629876,97.9,98.695,99.49,256268.0,0.09633194911477892,98.88198673587081
2023-09-27 11:05:00+00:00,98.5,98.5,98.24,98.5,202,98.359,107,-0.030000000000001137,44.255603198998,-0.022126191257001437,-0.0746045605921004,0.05247836933509896,20.000000000000153,26.366404199475667,-0.7556675062972307,-112.57466081246444,59.636742806339214,-0.1990000000004386,98.80322696194645,17.85313752719466,17.61216200914905,21.33701664078803,98.18345239049685,98.89500000000044,99.60654760950402,1.4389961262016886,0.2224360009613331,98.69821440186365,0.36394640105013504,97.9,98.695,99.49,256066.0,0.1001424111531942,98.85619164396003
2023-09-27 11:10:00+00:00,98.56,98.6,98.26,98.55,164,98.432,58,0.04999999999999716,45.29856238388331,-0.03880973981071634,-0.07303048731665224,0.0342207475059359,21.866666666666635,21.72318460192525,-0.5650287559277545,-95.75806857563266,59.185323859783445,-0.09300000000045827,98.77911010842774,16.858193794335296,18.4032535191359,19.9064996016296,98.15922832635405,98.88450000000043,99.6097716736468,1.4669066914357098,0.2693967569981743,98.6757504036089,0.3622359438322675,98.22,98.85499999999999,99.49,256230.0,0.06671229144025978,98.83967223091636
2023-09-27 11:15:00+00:00,98.55,98.83,98.48,98.79,147,98.664,120,0.2400000000000091,50.12244944058439,-0.032293320702521555,-0.05321125456676597,0.02091793386424441,29.86666666666702,23.911111111111698,-0.2826284445341498,-38.23315327740658,57.90282259355942,0.20599999999956253,98.78014724095844,16.21313465913441,21.67635909080659,18.5293139488247,98.15922832635405,98.88450000000043,99.6097716736468,1.4669066914357098,0.4348519986136266,98.68273144194413,0.36136194784424797,98.22,98.85499999999999,99.49,256377.0,0.1614289541462868,98.83451477853136
2023-09-27 11:20:00+00:00,98.79,98.84,98.61,98.82,111,98.731,96,0.029999999999986926,50.707607225847006,-0.024426686692379462,-0.0362756964452991,0.011849009752919634,38.40000000000017,30.044444444445038,-0.623491552695099,-22.504327755343375,56.73666414870856,0.28799999999954196,98.78394274181954,15.64882546341032,20.867552084204277,17.664460649008983,98.15408989289077,98.86600000000043,99.57791010711009,1.440151532598985,0.4676925502664993,98.69344096332394,0.3519789515696591,98.22,98.85499999999999,99.49,256488.0,0.1346662488633176,98.83240306288694
2023-09-27 11:25:00+00:00,98.82,99.07,98.73,99.01,119,98.902,75,0.19000000000001194,54.35963450777256,-0.002828307491341775,-0.011741853795409127,0.008913546304067353,50.66666666666705,39.64444444444518,-0.32215846169333373,15.626561157398802,52.660752814069575,0.5129999999995647,98.8054720045034,15.880568839066298,24.103092692632725,16.442684624855026,98.23223433382233,98.90050000000043,99.56876566617854,1.3513898639098854,0.5819284945655039,98.70042529406932,0.3511233121718255,98.24,98.865,99.49,256607.0,0.20478546705828513,98.83534948151666
2023-09-27 11:30:00+00:00,99.04,99.18,98.98,99.02,112,99.101,90,0.009999999999990905,54.55049426183982,0.014923451797116627,0.00480792439443942,0.010115527402677207,56.800000000000104,48.62222222222287,-0.412350397264416,40.24321444242123,51.808466263520515,0.5694999999995503,98.82590324216974,16.42077057887356,25.400027901284812,15.75248296801645,98.27554776709354,98.92450000000044,99.57345223290733,1.3120151891733403,0.5735801459313742,98.71135638217228,0.3403287898738382,98.24,98.865,99.49,256719.0,0.17269434863644972,98.84116971239108
2023-09-27 11:35:00+00:00,98.98,99.04,98.71,98.71,80,98.946,41,-0.3100000000000023,47.86775275521459,0.003932112757624395,-0.004946731716042249,0.008878844473666644,54.17486338797827,53.88051001821557,-0.5440806045340141,-26.91173133651359,49.60613893052416,0.2684999999995483,98.81486483815358,15.783679793597287,23.636980854713,20.33818404244697,98.32369844742729,98.93900000000043,99.55430155257358,1.243799821249741,0.31391238243851366,98.71131753336901,0.33959101916856493,98.24,98.865,99.49,256639.0,0.14921355786538418,98.84078507078507
2023-09-27 11:40:00+00:00,98.69,98.8,98.46,98.47,70,98.593,48,-0.23999999999999488,43.43169693741998,-0.02386944475489372,-0.02619863138284829,0.0023291866279545707,39.977618208914706,50.317493865631455,-0.30373595221220295,-82.84376330353577,45.11662879266597,0.032499999999544116,98.78202056785324,14.996468467265716,21.946737137222605,24.141805961666048,98.26570504024798,98.90450000000043,99.54329495975287,1.2917409415192285,0.15990652135952227,98.7072156200852,0.33962023208509623,98.24,98.865,99.49,256569.0,0.07968928816855057,98.83665176242641
2023-09-27 11:45:00+00:00,98.47,98.49,98.2,98.28,133,98.311,104,-0.18999999999999773,40.251438514827434,-0.06053597050110682,-0.050292125703249105,-0.010243844797857709,21.717300748597168,38.623260781830474,-0.6771096513390584,-129.83303158318049,45.320685096239785,-0.16000000000045134,98.73420908520055,15.036212886125794,20.594033943523666,28.17977021465092,98.18311367928239,98.85600000000042,99.52888632071846,1.361346444764167,0.07199308243792833,98.69703247890811,0.33607592979330303,98.2,98.845,99.49,256436.0,-0.0005107931094391733,98.82182949775655
2023-09-27 11:50:00+00:00,98.29,98.29,98.17,98.21,69,98.217,43,-0.07000000000000739,39.115045449275385,-0.0941574824617959,-0.06713091013115055,-0.027026572330645347,10.19590270715343,23.96360722155553,-0.405638373390127,-136.0520773501804,46.647585018092016,-0.22500000000046327,98.68428441041954,15.15685959815492,20.043512406001884,28.094768315929365,98.09320058470172,98.81100000000043,99.52879941529915,1.4528734964704553,0.08135936921157003,98.67632489716539,0.32064193480806746,98.17,98.83,99.49,256367.0,0.0031775982671521812,98.81299607843137
2023-09-27 11:55:00+00:00,98.2,98.22,98.06,98.13,128,98.159,96,-0.0799999999999983,37.801535868553614,-0.12580786952545964,-0.07902503775585143,-0.04678283176960821,5.943147886216511,12.61878378065613,-0.3554021121039863,-138.39941262848734,44.91820512729268,-0.2870000000004609,98.631495418951,15.578021657864255,19.302591367598946,29.59761451702008,97.9986660855521,98.76400000000044,99.52933391444877,1.5498236492007829,0.08580170822729115,98.64927177178103,0.3091675108932052,98.06,98.775,99.49,256239.0,0.06348402280671774,98.79497189256715
2023-09-27 12:00:00+00:00,98.09,98.25,97.99,98.14,139,98.097,87,0.010000000000005116,38.08143720322683,-0.1483737526149298,-0.08127273667625727,-0.06710101593867253,7.605146018803043,7.914732204058089,-0.39581853242667275,-125.9742613739325,46.15347845515922,-0.24700000000046884,98.58468633143187,16.16303657135476,18.129778697525815,29.435111383786584,97.95380472317561,98.69900000000044,99.44419527682527,1.5100361236179234,0.12493052667868725,98.61877212605202,0.3056555458294052,97.99,98.74,99.49,256378.0,0.018873506453215567,98.77617496290301
2023-09-27 12:05:00+00:00,98.14,98.26,98.12,98.21,54,98.216,44,0.06999999999999318,40.11304677669392,-0.15877866098855975,-0.07334211603990978,-0.08543654494864997,12.447478991596293,8.66525763220571,-0.294416243654827,-100.3873824017693,52.15575033463799,-0.15200000000046998,98.54900191891454,16.659735330074216,17.75584877036431,28.43331401944145,97.92818254036646,98.64300000000046,99.35781745963445,1.4493019466844845,0.1971254729688814,98.5670952548079,0.2938230068415906,97.99,98.725,99.46,256432.0,0.015597239392267767,98.76991126234321
2023-09-27 12:10:00+00:00,98.27,98.41,98.21,98.25,65,98.301,40,0.04000000000000625,41.29831485130445,-0.16193032810762986,-0.06119502652718392,-0.10073530158044594,17.64705882352935,12.566561277976655,-0.30441400304414,-73.50406797322171,48.54660570476308,-0.07850000000046009,98.52052554568459,16.431869405153904,20.6040296895344,27.018615387015462,97.94834600560095,98.58400000000044,99.21965399439993,1.2895682755812048,0.23727845420370766,98.5286553796416,0.28712136349576284,97.99,98.72,99.45,256497.0,-0.028201498501510075,98.7637476124613
2023-09-27 12:15:00+00:00,98.22,98.24,98.16,98.21,62,98.207,37,-0.04000000000000625,40.43644435956666,-0.1657451062994113,-0.052007843775172286,-0.11373726252423902,19.60784313725463,16.56746031746052,-0.5871039578904891,-88.51570016618615,53.2241861828185,-0.07800000000047191,98.49095168419082,16.38937853127447,20.11892178454279,27.69049828898295,97.95536840132172,98.53200000000045,99.10863159867918,1.1704453348733972,0.22079226950250835,98.44283218059644,0.2730412661032086,97.99,98.62,99.25,256435.0,0.01684861406723444,98.7569653197996
2023-09-27 12:20:00+00:00,98.16,98.27,98.05,98.07,123,98.158,90,-0.14000000000000057,37.487611363059045,-0.1780131506798739,-0.05142071052450789,-0.126592440155366,15.686274509803672,17.647058823529644,-0.7589556769884598,-99.02222222221658,43.17171928706852,-0.19350000000046919,98.45086104760122,16.71587515678286,18.944728925463146,28.99253911797147,97.89786395484624,98.49700000000044,99.09613604515464,1.2165569411336261,0.1436535546024839,98.33200043262184,0.2692526042386936,97.99,98.58500000000001,99.18,256312.0,0.017572360171126306,98.74226521794382
2023-09-27 12:25:00+00:00,98.1,98.19,98.02,98.02,121,98.079,22,-0.04999999999999716,36.46484086612929,-0.18958483045739172,-0.05039391224162057,-0.13919091821577115,9.2436974789913,14.845938375350295,-0.9998990001010122,-102.82787797817419,33.37143769524722,-0.2240000000004585,98.40982666211539,17.118217236238724,18.067248042655955,28.467039803422967,97.85486672306088,98.45050000000045,99.04613327694001,1.210015747892724,0.1386199221336242,98.25044350093839,0.2621631325073585,97.99,98.58500000000001,99.18,256191.0,-0.05457692383001476,98.72725917644865
2023-09-27 12:30:00+00:00,98.07,98.44,98.01,98.43,129,98.22,87,0.4100000000000108,48.800324171649535,-0.163783897742249,-0.01967438362118229,-0.1441095141210667,15.406162464986002,13.445378151260753,-0.5958392243990973,-40.091558576674714,34.20008092078491,0.19449999999955025,98.41174793239011,16.301807864046324,22.55670644874929,25.277763592435672,97.85035619296319,98.44150000000045,99.0326438070377,1.201005281384889,0.49027309441159905,98.25178427127089,0.2741514801854038,97.99,98.58500000000001,99.18,256320.0,0.07512386061753634,98.71707423580787
2023-09-27 12:35:00+00:00,98.43,98.47,98.38,98.4,62,98.435,36,-0.030000000000001137,48.064976263377766,-0.14409617099686045,1.067449936500986e-05,-0.14410684549622546,24.649859943977855,16.43323996265215,-0.3140512612703761,-4.731122353375407,31.382579244075494,0.1754999999995448,98.4106290816863,15.413165504838584,22.822142842782217,24.65515333701419,97.84636972620874,98.43750000000045,99.02863027379217,1.2010265880212663,0.46828110345295737,98.25474712103757,0.26099780302930375,97.99,98.58500000000001,99.18,256258.0,0.0846242325164364,98.7137231618088
2023-09-27 12:40:00+00:00,98.39,98.64,98.37,98.58,198,98.521,54,0.1799999999999926,52.67300344800494,-0.11267021789439013,0.02514930208146826,-0.1378195199758584,42.53968253968268,27.531901649549273,0.11170914999492076,26.91337258199872,35.48114091745746,0.3559999999995398,98.42675964533522,14.744618910270988,25.780948722601128,22.8378059972493,97.84690641497835,98.44000000000045,99.03309358502256,1.2049849350306798,0.6180252185616949,98.27964987303402,0.2616408170986389,97.99,98.58500000000001,99.18,256456.0,0.12167381739173425,98.70740328932129
2023-09-27 12:45:00+00:00,98.57,98.59,98.37,98.4,86,98.46,51,-0.1799999999999926,48.07896629486644,-0.10112372793780366,0.029356633630443774,-0.13048036156824744,47.08718055123317,38.092241011631664,0.12210012210012167,4.8566358457103656,35.340304295286096,0.16799999999955162,98.42421110768426,14.123825643886793,24.21472643842934,21.450383018391793,97.8423280835134,98.43500000000046,99.02767191648752,1.2041893970377622,0.47047270249625933,98.28475162809806,0.2586664730201646,97.99,98.58500000000001,99.18,256370.0,0.006373959321752043,98.70366312906539
2023-09-27 12:50:00+00:00,98.36,98.39,98.18,98.19,56,98.29,34,-0.21000000000000796,43.33071447428624,-0.10767706226883433,0.018242639439530473,-0.1259197017083648,45.85899697010828,45.16195335367513,-0.02036452499745156,-47.10343567251267,35.69316563877985,-0.050000000000437694,98.40190528790481,13.516689779269786,22.727777175392337,25.436499255074157,97.81756359755282,98.41700000000046,99.0164364024481,1.2181562178234127,0.3106554764829385,98.28403745046789,0.25590458209015277,97.99,98.58500000000001,99.18,256314.0,-0.07392787446810534,98.6993873629479
2023-09-27 12:55:00+00:00,98.19,98.22,98.07,98.19,151,98.134,81,0.0,43.33071447428623,-0.11158435198950656,0.011468279775086604,-0.12305263176459316,37.38524849635996,43.44380867256756,0.061143381228978555,-67.14594492998187,35.25381500723561,-0.07500000000044338,98.38172383191387,13.385976958829094,21.74721855163855,27.502942151953572,97.80544690649378,98.38700000000047,98.96855309350715,1.182174664349318,0.3306259547063975,98.28352354841334,0.24833996908371367,97.99,98.58500000000001,99.18,256314.0,-0.0848100255813228,98.68592274205102
2023-09-27 13:00:00+00:00,98.19,98.45,98.16,98.32,124,98.314,64,0.12999999999999545,47.082769127562194,-0.10300363194741635,0.016039199853741443,-0.1190428318011578,37.43589743589715,40.22671430078889,0.18341145302627204,-20.29543994861421,42.239399922759034,0.014499999999557645,98.3758453717316,12.603230749851301,26.491765401336437,25.23605697759848,97.8150959859608,98.36200000000046,98.90890401404013,1.1120229642334765,0.4616020371744573,98.28385471226554,0.2513156855777346,97.99,98.58500000000001,99.18,256438.0,-0.12217933631388816,98.67837140234354
2023-09-27 13:05:00+00:00,98.4,98.4,98.26,98.34,37,98.306,28,0.020000000000010232,47.65695398817072,-0.09351157343071748,0.02042500669635225,-0.11393658012706973,45.12820512820506,39.98311702015448,0.13236941248346845,-4.6123161306346265,47.59670620518999,-0.030000000000427463,98.37243152680477,11.876394984371922,25.403202430724182,24.199091840171704,97.86944553636756,98.32850000000046,98.78755446363336,0.933715990039294,0.5125257468455201,98.28469725618498,0.24336456517932503,97.99,98.58500000000001,99.18,256475.0,-0.1630662754294617,98.6763156199678
2023-09-27 13:10:00+00:00,98.39,98.44,98.2,98.21,73,98.351,47,-0.13000000000000966,44.2927284628769,-0.0953794868614466,0.0148456746124985,-0.1102251614739451,45.4538054538048,42.67263600596942,-0.04071246819339347,-11.971472236372334,49.93132414235594,-0.2170000000004535,98.35696185758528,11.124113753664876,23.6120051734624,24.255564424804202,97.95431751532489,98.28800000000047,98.62168248467604,0.6789892655778446,0.3831224238870264,98.28348434178606,0.24312423909508718,97.99,98.515,99.04,256402.0,-0.16616640369905314,98.67174969494403
2023-09-27 13:15:00+00:00,98.16,98.22,98.12,98.22,36,98.147,25,0.010000000000005116,44.616605177316096,-0.09495828528309858,0.012213500952677217,-0.10717178623577579,39.64183964183897,43.4079500746167,0.010182262498736883,-55.748031496051105,46.53232438668489,-0.24500000000044508,98.34391787114858,10.779476461009198,22.88784717291157,25.965193857434514,97.99100963213353,98.26350000000046,98.5359903678674,0.5546115655699931,0.42018066484150807,98.28191643145647,0.2329010791597234,97.99,98.395,98.8,256438.0,-0.10943953614308151,98.66898612649682
2023-09-27 13:20:00+00:00,98.19,98.24,98.05,98.08,50,98.138,40,-0.14000000000000057,41.02088732348924,-0.10471422951336251,0.001966045377930631,-0.10668027489129314,25.39682539682411,36.83082349748972,0.010196798205375224,-89.54361640668824,42.099164466280634,-0.42350000000044474,98.31878283580109,10.761886467592815,21.53636257124814,26.607455148653557,97.97766186794688,98.24400000000045,98.51033813205403,0.542197247778134,0.192120691213179,98.26729138879155,0.22983671636260014,97.99,98.315,98.64,256388.0,-0.09388941172191902,98.66470246506516
2023-09-27 13:25:00+00:00,98.07,98.16,98.01,98.11,40,98.1,30,0.030000000000001137,42.0977551167991,-0.10877128861670826,-0.00167281098033209,-0.10709847763637617,20.10582010581908,28.381495048161145,0.09181799632729248,-99.005475472102,42.8202762055122,-0.4280000000004378,98.29889875620098,10.918446476254093,20.50685948245683,26.610285637807937,97.9635091902743,98.23550000000046,98.50749080972662,0.5537525837933558,0.2692936755348291,98.25867479108446,0.22413409376527094,97.99,98.315,98.64,256428.0,-0.05826971804562226,98.66113642273885
2023-09-27 13:30:00+00:00,98.09,98.1,97.99,97.99,45,98.045,39,-0.12000000000000455,39.02812192826978,-0.12028298690431427,-0.010547607414350485,-0.10973537948996379,8.994708994708219,18.165784832450896,-0.4470181855125599,-125.90426350623197,45.58247317759565,-0.6000000000004491,98.26947982703898,11.153100864205257,19.695708715798396,26.216964848796124,97.93223470856556,98.22450000000046,98.51676529143536,0.5950965216110037,0.09882338602512786,98.20881813500196,0.21669594421060906,97.99,98.315,98.64,256383.0,-0.07142231682756618,98.65671263299247
2023-09-27 13:35:00+00:00,97.99,98.13,97.99,98.12,75,98.058,53,0.13000000000000966,43.808324648123445,-0.11756100707945905,-0.006260502071596202,-0.11130050500786284,11.957671957671954,13.686067019400177,-0.28455284552845184,-89.22305764409916,53.82321936443051,-0.5530000000004236,98.25524365303527,11.186072509603006,19.77775027863064,24.975735088897622,97.93105631841479,98.22400000000046,98.51694368158613,0.5964808633036073,0.32249147782004645,98.20336518118253,0.21121766248127988,97.99,98.315,98.64,256458.0,-0.02709999267121393,98.65008781334559
2023-09-27 13:40:00+00:00,98.12,98.31,98.05,98.3,103,98.168,72,0.1799999999999926,49.689804132527314,-0.09972970086819544,0.009256643311733925,-0.10898634417992936,22.564102564102797,14.505494505494747,-0.2840332724690642,-8.127539856190678,52.76316460012498,-0.46050000000043667,98.25950616227,10.576036428812179,24.055366306873697,22.81536941260158,97.93993151388418,98.23200000000045,98.52406848611673,0.5946503911480515,0.6164110529413142,98.20523063029758,0.2147021151611888,97.99,98.315,98.64,256561.0,0.015927645172655377,98.64340822275835
2023-09-27 13:45:00+00:00,98.31,98.44,98.27,98.37,77,98.363,38,0.07000000000000739,51.8025575712701,-0.079038737872267,0.02395808504612988,-0.10299682291839689,42.05128205128261,25.524352191019545,-0.03048780487805436,71.26436781610614,53.37776523324774,-0.4765000000004278,98.27002938491096,10.63813201062345,27.064553765560056,21.50552618432221,97.94207383366374,98.24000000000044,98.53792616633713,0.6065272115975016,0.7181748612383592,98.21041717913576,0.21150910693538974,97.99,98.315,98.64,256638.0,0.014639453711237708,98.64015551249565
2023-09-27 13:50:00+00:00,98.35,98.83,98.35,98.75,221,98.64,145,0.37999999999999545,61.30293880915113,-0.0316137527572522,0.05710645612891575,-0.08872020888616795,65.54334554334575,43.38624338624415,0.5703228434667418,198.11928378205633,54.303299769094004,-0.18050000000043553,98.31574087206229,12.125459248116911,35.11783159918115,18.309280894189612,97.89316670322745,98.26500000000044,98.63683329677343,0.7567970218755183,1.1521739771675934,98.25226949176479,0.23068702786857648,97.99,98.41,98.83,256859.0,0.11311434860389519,98.64025685425685
2023-09-27 13:55:00+00:00,98.73,99.05,98.68,99.02,291,98.958,149,0.269999999999996,66.3745910419752,0.02744130683721835,0.09292921257870904,-0.06548790574149069,82.03584675282808,63.21015811581924,0.845299928709653,258.0533665145888,67.38138812168292,-0.0005000000004429239,98.38281316996112,14.097604063046257,37.79120227366625,16.298425461907332,97.81042525756614,98.30550000000044,98.80057474243473,1.0072167730885773,1.2216082126168888,98.34363262040836,0.24063795444939176,97.99,98.52,99.05,257150.0,0.2095908142762004,98.65139592854175
2023-09-27 14:00:00+00:00,99.02,99.36,99.01,99.36,301,99.121,173,0.3400000000000034,71.44907120319675,0.10051930159826838,0.13280576587180726,-0.03228646427353887,95.8820005989816,81.15373096505225,1.057770545158676,281.9116757410889,75.78297582069553,0.25449999999956674,98.47587858234579,16.59540171216783,42.90091474477247,14.658411741728823,97.70685597296125,98.37000000000043,99.03314402703961,1.3482647698265278,1.2464441807760385,98.57699519624533,0.24844952913157764,97.99,98.675,99.36,257451.0,0.3696651546519492,98.67508286803155
2023-09-27 14:05:00+00:00,99.35,99.37,99.08,99.16,166,99.214,97,-0.20000000000000284,65.21453504266066,0.14067420573758227,0.13836853600889693,0.0023056697286853584,93.98414000546859,90.63399578575985,0.8338417734390813,207.4141558751542,75.01198656185828,-0.03850000000045384,98.54103300307476,18.934249872162642,39.6504111229541,13.450704936659173,97.70099448997277,98.42700000000045,99.15300551002812,1.4752161704159887,1.0048171052941506,98.65630405584572,0.25141741990789396,97.99,98.68,99.37,257285.0,0.3825696246809058,98.68648890045093
2023-09-27 14:10:00+00:00,99.16,99.28,99.07,99.19,138,99.175,62,0.030000000000001137,65.69804165551689,0.17292463825997118,0.13649517482502865,0.03642946343494253,90.57971014492706,93.48195024979283,0.9978617248752819,161.27545848309276,66.85690806245111,-0.09700000000044895,98.6028393837343,21.044927980913286,37.256631511845995,12.926143598850667,97.66641374881172,98.46500000000044,99.26358625118917,1.6220712967830595,0.9539271737525947,98.76267982050815,0.24845903277161638,97.99,98.68,99.37,257423.0,0.33676325519255723,98.69519124286566
2023-09-27 14:15:00+00:00,99.24,99.24,99.08,99.17,69,99.157,31,-0.01999999999999602,65.0489022080819,0.19462597840417573,0.12655721197538655,0.06806876642878917,85.7487922705309,90.10421414030925,0.9672164528609306,129.9834753172667,63.38418082207099,-0.2130000000004486,98.65685468052152,23.004843367610313,35.49818952915282,12.316054262907546,97.64888254137088,98.50350000000044,99.35811745863,1.7352022184583455,0.8899405478261218,98.83846466748797,0.2421405304307864,97.99,98.68,99.37,257354.0,0.3541839234245162,98.6992826683555
2023-09-27 14:20:00+00:00,99.16,99.4,99.12,99.27,117,99.277,40,0.09999999999999432,66.81448785417399,0.21738770098548343,0.1194551476453554,0.09793255334012803,87.74796998663733,88.02549080069883,1.2132952691680243,124.97355840420082,68.5337528831617,-0.19450000000045975,98.7152494728528,25.178349456535003,37.26622132201179,11.310024699967705,97.62042493462627,98.53800000000044,99.4555750653746,1.8623780985491116,0.8988774475367125,98.95186681365354,0.24484477825715886,97.99,98.695,99.4,257471.0,0.32184617548768785,98.70751955400232
2023-09-27 14:25:00+00:00,99.28,99.46,99.24,99.44,105,99.376,55,0.1700000000000017,69.62377051150862,0.2463048602616169,0.1186978455371911,0.12760701472442582,91.64228133436505,88.37968119717817,1.355621241463667,121.88567410086551,71.7431237829376,-0.09750000000045134,98.78427333258111,27.320856265003087,36.620150136495155,10.578840888771076,97.59499246204592,98.59000000000044,99.58500753795497,2.0184755816097306,0.9271324425073877,99.08190021188943,0.24307015123879028,97.99,98.725,99.46,257576.0,0.3844129746614382,98.71621863578497
2023-09-27 14:30:00+00:00,99.48,99.85,99.48,99.85,399,99.723,173,0.4099999999999966,75.09880357847558,0.29886041399348073,0.13700271941524395,0.1618576945782368,96.47319920876122,91.95448350992162,1.8981528727421093,146.64949618182567,78.68494304588026,0.2444999999995332,98.88577111043053,29.97403945218312,43.3390100612714,9.363874019677862,97.55585900594245,98.67300000000043,99.7901409940584,2.2643296424715404,1.0267911598714832,99.30054133076175,0.25499371186459074,97.99,98.91999999999999,99.85,257975.0,0.50580832086381,98.76356113981525
2023-09-27 14:35:00+00:00,99.89,99.99,99.79,99.94,115,99.905,73,0.09000000000000341,76.11644592644214,0.34381008812536606,0.14556191483770342,0.19824817328766264,98.7131519274376,95.60954415685505,1.854871585813278,145.1657757315505,81.1987088237851,0.27749999999953445,98.98617386181809,32.626016368985454,44.85602912176153,8.831066520761908,97.53911594876993,98.76050000000043,99.98188405123094,2.4734262204636384,0.9828538569875951,99.4834695608571,0.25106558958854774,97.99,98.99,99.99,258090.0,0.5000411247178368,98.77879195149268
2023-09-27 14:40:00+00:00,99.94,100.13,99.9,100.04,269,100.014,89,0.10000000000000853,77.22992385822151,0.383086213577684,0.1478704322320171,0.23521578134566692,97.7647975077882,97.65038288132943,1.7700915564598185,137.88961967400638,84.75836988178483,0.3409999999995392,99.08653825593065,35.26242275611544,45.91019873207712,8.249718222842773,97.52331785056117,98.84650000000043,100.1696821494397,2.6772463353568536,0.9509961083231645,99.63022736355576,0.24956090461793648,97.99,99.06,100.13,258359.0,0.49019320083760587,98.81640786516854
2023-09-27 14:45:00+00:00,100.05,100.33,99.95,100.02,427,100.165,261,-0.020000000000010232,76.46213157986234,0.4078970102873143,0.1381449831533179,0.2697520271339964,93.23263376509811,96.57019440010839,1.677340652637982,129.64823211070023,86.69762818496962,0.3199999999995242,99.17543937441344,37.93288573153285,46.614922482514864,7.384751180384932,97.53525844364202,98.93050000000044,100.32574155635885,2.82064996408268,0.8904341850464803,99.7168325101591,0.25887798285951213,97.99,99.16,100.33,257932.0,0.34064386713895173,98.875172081055
2023-09-27 14:50:00+00:00,99.89,100.05,99.85,100.01,378,99.944,220,-0.009999999999990905,76.05499459040895,0.4218895489026977,0.12171001741496107,0.30017953148773663,88.88797357092342,93.295134947937,1.2759493670886135,104.23816745151142,75.54384705570749,0.2974999999995305,99.25492133875503,39.76940599989713,44.00008306157855,9.775231022721815,97.59097595312757,99.02050000000044,100.45002404687331,2.887329486061703,0.846094213022904,99.76488656319955,0.25467241265526147,97.99,99.16,100.33,257554.0,0.39611443615980113,98.91781452859351
2023-09-27 14:55:00+00:00,100.0,100.0,99.8,99.92,233,99.911,81,-0.09000000000000341,72.3225359918364,0.4208650187705558,0.09654838982625535,0.32431662894430047,83.38748582744493,88.50269772115591,0.9089072914562735,90.01048104377051,69.49793763900608,0.19149999999952172,99.3182621636355,41.15544132436931,41.37563085499172,10.612327866849471,97.6743120317033,99.10550000000043,100.53668796829757,2.888210983844755,0.7845538175424577,99.80437377677998,0.25148152603702906,97.99,99.16,100.33,257321.0,0.37748096174048895,98.94099852418327
2023-09-27 15:00:00+00:00,99.81,99.94,99.72,99.94,45,99.816,35,0.01999999999999602,72.64382422079598,0.41686158326793077,0.07403596345890423,0.34282561980902654,80.04086169134708,84.10544036323888,0.5837359098228578,80.72109312205956,66.28525634285612,0.19749999999952195,99.37747529090831,41.93137377720137,38.766871631127266,12.23596386174249,97.80470984342033,99.19850000000045,100.59229015658057,2.8101032910379042,0.7660013046077647,99.83868505622722,0.2492328456058126,97.99,99.16,100.33,257366.0,0.39992089841024303,98.94517112424455
2023-09-27 15:05:00+00:00,99.91,100.04,99.85,99.88,128,99.938,66,-0.060000000000002274,70.01789213178998,0.4041881043611113,0.04908998764166783,0.35509811671944347,73.85521885521855,79.0945221246706,0.7260992335619276,80.76961821295438,64.41413851560021,0.17899999999951888,99.42533478701228,42.84744535276845,39.534881444332186,11.558175279156966,97.95762270194527,99.28700000000045,100.61637729805562,2.6778476498538013,0.7230367559559963,99.84758283432657,0.24500192806254112,97.99,99.16,100.33,257238.0,0.3631555500142832,98.95755414894668
2023-09-27 15:10:00+00:00,99.83,100.05,99.83,99.91,138,99.96,80,0.030000000000001137,70.59033164827423,0.3920457706949634,0.02955812318041595,0.36248764751454743,69.64646464646428,74.51418173101037,0.7258796249622002,73.88995113660368,62.311035534462555,0.2549999999995265,99.4714933787254,43.563877599627055,36.98051730539137,11.398764246614475,98.16991962319867,99.38300000000045,100.59608037680223,2.441223100131368,0.7172156149244419,99.86021627072624,0.2432160760580738,97.99,99.16,100.33,257376.0,0.3561964380807655,98.9706478680847
2023-09-27 15:15:00+00:00,99.91,99.91,99.71,99.75,80,99.826,49,-0.1599999999999966,63.614341028422274,0.36530125547852776,0.0022508863711842575,0.3630503691073435,62.18133718133698,68.56100689434034,0.5848542906120802,49.344014861257016,64.3164143181426,0.18349999999952615,99.49801781884679,43.434803847002954,34.7804805139443,14.290138260780997,98.39076865531122,99.46450000000046,100.53823134468969,2.1590242643138624,0.6329475950439796,99.85315762690597,0.2401292134824973,98.05,99.19,100.33,257296.0,0.32617888637652304,98.97699390066802
2023-09-27 15:20:00+00:00,99.75,99.83,99.69,99.76,63,99.772,49,0.010000000000005116,63.85476425870217,0.34098231899295683,-0.01765444009150935,0.3586367590844662,58.34497354497366,63.39092512425872,0.4936033041200938,38.660566482877776,66.1743861188063,0.31299999999953343,99.52296850276615,43.184452045811064,33.28760947587759,14.289948371965288,98.60057150722518,99.53750000000045,100.47442849277571,1.8825638433259058,0.6187390509069114,99.850879787656,0.2329771268051761,98.27,99.3,100.33,257359.0,0.3043624588175231,98.98174076212472
2023-09-27 15:25:00+00:00,99.74,99.8,99.7,99.73,86,99.749,63,-0.030000000000001137,62.52010073789936,0.3156500203903789,-0.03438939095526983,0.35003941134564875,52.927159036250124,57.81782325418734,0.2916331456154442,29.365368280550687,65.72914795452546,0.3799999999995407,99.54268578821699,42.95198251613289,32.22366658273679,13.833211187977385,98.83469587405908,99.60550000000046,100.37630412594184,1.5477139835478528,0.5807598168000795,99.83977430988708,0.22347876060480595,98.35,99.34,100.33,257273.0,0.29090331914559847,98.98799166507602
2023-09-27 15:30:00+00:00,99.69,99.9,99.62,99.89,355,99.739,150,0.1599999999999966,66.53729588314323,0.3049691594294899,-0.0360562015329271,0.341025360962417,54.815416887810734,55.36251648967859,0.04006009013521883,34.78878239261541,68.62574261679481,0.6374999999995339,99.57576333219632,43.03448774516641,32.53051262911955,12.617190189455691,98.99096816861213,99.66250000000046,100.3340318313888,1.3476118527797973,0.6693888430643713,99.84215259898991,0.22751599199017702,98.68,99.505,100.33,257628.0,0.32762596302056773,99.01471060648021
2023-09-27 15:35:00+00:00,99.82,99.86,99.62,99.75,111,99.729,88,-0.14000000000000057,60.43356387964436,0.28195744033557446,-0.04725433650147404,0.3292117768370485,47.270318848594776,51.67096492421896,-0.1901140684410607,15.570065293825019,64.77621252549088,0.5674999999995407,99.59235730055858,43.11109974355468,29.809312727141286,11.561753495351644,99.09518214620705,99.69900000000047,100.30281785379388,1.211281665399679,0.5422312785876828,99.83421420701944,0.2305505639908784,99.01,99.67,100.33,257517.0,0.2804628855381336,99.02210069444443
2023-09-27 15:40:00+00:00,99.72,99.72,99.37,99.38,150,99.481,114,-0.37000000000000455,47.92172543116403,0.23119945597042602,-0.07840985669329797,0.309609312663724,30.81313335731799,44.29962303124157,-0.6597361055577844,-54.70498701763769,55.58084347474696,0.25099999999955,99.57213279574347,41.45511437580183,26.45514893696839,17.663492812390373,99.09836888332268,99.70000000000047,100.30163111667827,1.2068828820015869,0.2340563086501278,99.75445159427042,0.24122552370581535,99.07,99.69999999999999,100.33,257367.0,0.16845877699605039,99.02842707769966
2023-09-27 15:45:00+00:00,99.36,99.46,99.29,99.41,263,99.396,134,0.030000000000001137,48.84647199861101,0.19119021516046075,-0.09473527800261061,0.28592549316307136,14.781611362492848,30.95502118946895,-0.6098780243951163,-89.55294339801567,48.36867623944352,0.3349999999995532,99.55669157710123,39.449163186967795,25.09475326632501,19.175080622379546,99.14696043413878,99.71250000000047,100.27803956586217,1.134340360259136,0.2325562893733469,99.70765937089315,0.23613798629825622,99.07,99.69999999999999,100.33,257630.0,0.21380285150732958,99.03672301957675
2023-09-27 15:50:00+00:00,99.41,99.54,99.35,99.51,230,99.437,189,0.10000000000000853,51.911741201655424,0.16564234597703376,-0.09622651774883006,0.2618688637258638,11.244658119657354,18.946467613156475,-0.49995000499950537,-77.56618671622184,47.5929794145292,0.5274999999995629,99.55224476023444,37.930497586204815,26.086226057551375,18.057443889098618,99.20656992752109,99.72850000000048,100.25043007247987,1.0467019407278562,0.2906807716956164,99.68962467230085,0.23284241584838164,99.08,99.705,100.33,257860.0,0.24517330431235237,99.0452573286154
2023-09-27 15:55:00+00:00,99.47,99.51,99.37,99.45,1045,99.428,718,-0.060000000000002274,49.97667287709862,0.1389522223036721,-0.09833331313775337,0.23728553544142547,17.914979757084502,14.647083079745315,-0.4703763010408313,-97.82762624975219,25.77465597702625,0.5654999999995596,99.54250716402164,36.52030809978205,24.933043965428105,17.259186568300716,99.26841667341262,99.74250000000048,100.21658332658834,0.9506144854758142,0.19150992705681505,99.66776100491843,0.22621081471635443,99.12,99.725,100.33,256815.0,0.2243524407440453,99.07818872704243
2023-09-28 09:30:00+00:00,98.94,99.24,98.43,98.44,371,98.868,81,-1.0100000000000051,29.82348078237581,0.03588785506893544,-0.16111814429799204,0.19700599936692748,14.274587227803176,14.478075034848757,-1.5009005403241904,-283.7614114753369,25.866524681053022,-0.3515000000004562,99.43750648173386,36.251431204866456,18.512097110055176,36.54740500600844,98.98509777165118,99.70100000000048,100.41690222834977,1.4360983908873324,-0.38070685497659135,99.37040685199779,0.28291004223661453,98.43,99.38,100.33,256444.0,0.13876194405420822,98.70333333333333
2023-09-28 09:35:00+00:00,98.43,98.52,97.81,98.52,204,98.093,117,0.0799999999999983,32.15712188084639,-0.03888779282230814,-0.18871503375138848,0.14982724092908034,17.788781366997227,16.659449450628717,-1.361633960752906,-291.9786096256824,26.12351555063428,-0.15950000000044895,99.35012491204492,37.12763979862692,15.516632996039446,44.763616193408716,98.77785690987727,99.65500000000047,100.53214309012367,1.7603594202462374,-0.14698679883635582,99.20822868293764,0.3134164677911416,97.81,99.07,100.33,256648.0,0.15926360940382372,98.55432463768115
2023-09-28 09:40:00+00:00,98.53,98.53,98.0,98.08,130,98.193,90,-0.4399999999999977,26.865543379980462,-0.13212925150835986,-0.22556519394995217,0.0934359424415923,14.789094650205262,15.617487748335636,-1.831648483635273,-226.5248989836315,25.474982274536114,-0.5095000000004575,99.22916063470731,37.898244360984734,13.94774380397863,39.61101345966709,98.45899334062898,99.56650000000047,100.67400665937197,2.224657207738526,-0.1711020594874154,98.94552863137602,0.3288867200917744,97.81,99.07,100.33,256518.0,0.06656234285092603,98.48960283687943
2023-09-28 09:45:00+00:00,98.08,98.2,97.52,97.55,347,97.89,187,-0.5300000000000011,22.139625073102266,-0.2459551322281044,-0.27151285973575734,0.02555772750765295,14.978590250329082,15.85215542251094,-2.205513784461155,-227.2183051749385,20.346361239545665,-0.943500000000455,99.069240574259,39.258493682952654,12.033827262829291,43.86172368929543,98.04885694560255,99.44700000000047,100.84514305439839,2.8118355594395275,-0.17839982254797823,98.57673960677326,0.35396624008521954,97.52,98.925,100.33,256171.0,-0.010485908976224265,98.24784537389101
2023-09-28 09:50:00+00:00,97.55,98.29,97.54,98.1,331,97.872,227,0.5499999999999972,34.9314673880143,-0.2884574019403914,-0.2512121035584355,-0.03724529838195592,12.502374868779015,14.090019923104869,-1.663993584603063,-156.8827247853575,24.32697399222073,-0.32600000000046236,98.9769319481391,40.142587071074395,12.0290865065252,37.71467761759486,97.86348730225232,99.35000000000046,100.8365126977486,2.9924764926988074,0.07955286830242167,98.50417157166073,0.38225436579341815,97.52,98.925,100.33,256502.0,0.010132898222264018,98.18294287780189
2023-09-28 09:55:00+00:00,98.14,98.48,98.03,98.07,344,98.253,215,-0.030000000000001137,34.59757576424192,-0.3208627995561244,-0.22689400093933476,-0.09396879861678963,16.18759895841485,14.556188025841399,-1.6644941341622532,-110.36869517544318,31.223696330147572,-0.3145000000004501,98.89055747688775,40.19043697479287,14.536217341800285,34.58298463651852,97.70021297739,99.25250000000047,100.80478702261094,3.1279555126781977,0.11911038913026839,98.4412641318709,0.38709333966531706,97.52,98.785,100.05,256158.0,0.007684725852298007,98.18501254584056
2023-09-28 10:00:00+00:00,98.09,98.73,98.08,98.61,228,98.434,164,0.5400000000000063,44.82146327032257,-0.2995181646447236,-0.16443949282234716,-0.13507867182237643,31.058448483995804,19.91614077039697,-1.2814095505055523,-70.941583808279,35.41788078799779,0.2719999999995508,98.86383771718415,39.3110229290276,17.24273858923928,30.573161358046146,97.64698868432143,99.18250000000046,100.71801131567949,3.096335171384113,0.3135800126789395,98.44815601381433,0.4065866725463666,97.52,98.785,100.05,256386.0,-0.009077237791051488,98.21863768115942
2023-09-28 10:05:00+00:00,98.59,99.0,98.59,98.85,236,98.762,144,0.23999999999999488,48.66258752845393,-0.26023654852160405,-0.10012630135938211,-0.16011024716222194,41.59663865546181,29.614228699291235,-0.9022556390977488,-32.27144516343314,39.62983487910659,0.5584999999995546,98.86251983935709,37.61279931565672,20.74199829802318,28.372350679576332,97.6257781266286,99.12900000000045,100.63222187337229,3.03285995696887,0.4071993280091672,98.4582776597389,0.4068304816501973,97.52,98.785,100.05,256622.0,-0.005649539759504549,98.28269435569754
2023-09-28 10:10:00+00:00,98.9,98.98,98.65,98.86,102,98.836,60,0.010000000000005116,48.82244801374498,-0.22569697408302147,-0.05246938153663963,-0.17322759254638184,52.98187651128799,41.87898788358228,-0.523244113503718,-26.071143289316762,35.84508184707635,0.6084999999995517,98.86227985465642,36.03587738895519,19.523790852897186,26.706001645265616,97.61522604469613,99.07500000000044,100.53477395530476,2.9468058648585567,0.4263584614524707,98.47081555421245,0.4013425901037545,97.52,98.785,100.05,256724.0,-0.009061072421488606,98.30704026748074
2023-09-28 10:15:00+00:00,98.88,98.88,97.84,98.03,263,98.273,145,-0.8299999999999983,38.192176905005894,-0.2622748348609605,-0.0712377938516629,-0.19103704100929758,45.443042795983764,46.67385265424494,-1.3881903229051362,-76.69556348801727,34.582020373518546,-0.22600000000043963,98.78301510659391,36.088298091383905,16.27890186874331,35.211978850119834,97.5041512588075,98.98250000000044,100.46084874119339,2.98709113468126,0.17785003177537587,98.43980482754056,0.44696097652491434,97.52,98.785,100.05,256461.0,-0.024444498462168753,98.30117110067815
2023-09-28 10:20:00+00:00,98.09,98.21,97.9,97.95,114,98.085,85,-0.0799999999999983,37.348085056587536,-0.29432558236662487,-0.08263083308586183,-0.21169474928076304,33.91130138654888,44.11207356460729,-1.5676816400361782,-91.37055837563557,34.89416793198081,-0.31150000000043576,98.70368033453734,36.13697445792485,15.454383348595737,33.42850912181378,97.40522348744967,98.88450000000044,100.36377651255121,2.9919279817378093,0.1841361327406432,98.42832086422796,0.43717804963027673,97.52,98.715,99.91,256347.0,-0.032395440630849856,98.28916604244694
2023-09-28 10:25:00+00:00,97.95,98.08,97.87,97.89,221,97.964,98,-0.060000000000002274,36.693078881708736,-0.320868753975148,-0.087339203755508,-0.23352955021964003,20.928592859285924,33.4276456806066,-1.5686274509803977,-91.27088483318545,35.27569946824849,-0.4150000000004326,98.62618696934331,36.23042366396414,14.903688078006054,32.74638248212059,97.30770385477527,98.79150000000045,100.27529614522564,3.0038943537150016,0.19621837780700008,98.41104845768884,0.4209510460852565,97.52,98.71000000000001,99.9,256126.0,-0.05671908421494748,98.26298397325033
2023-09-28 10:30:00+00:00,97.83,97.86,97.32,97.52,370,97.589,175,-0.37000000000000455,32.86527654628748,-0.36752373168582153,-0.10719534517294521,-0.2603283865128763,16.245460162454552,23.695118136096866,-0.9345794392523366,-118.95055921396495,28.781512177372527,-0.8675000000004474,98.52083582940585,37.09548494703108,13.49776437528198,38.759685288087766,97.16714455216837,98.67950000000044,100.19185544783252,3.065186685850803,0.11665757819613055,98.38572209453795,0.4315973999363102,97.32,98.61,99.9,255756.0,-0.07099161049597981,98.18397832975569
2023-09-28 10:35:00+00:00,97.57,97.97,97.57,97.93,90,97.745,61,0.4100000000000108,40.29759014709305,-0.36718191955958446,-0.08548282643736649,-0.28169909312221797,19.740028369275386,18.97136046367237,-0.5988631749898388,-84.41721308538386,39.77889026894691,-0.5140000000004363,98.46456575041482,37.5156127976489,14.3105338947193,35.88185469597181,97.12442013849869,98.58950000000046,100.05457986150222,2.972080924442779,0.2749269451685603,98.37706155433082,0.4329118713694311,97.32,98.61,99.9,255846.0,-0.05161214338571953,98.17429225106933
2023-09-28 10:40:00+00:00,97.87,98.05,97.82,97.97,98,97.939,58,0.03999999999999204,40.98403734322822,-0.3595388255055951,-0.06227178590670174,-0.2972670395988934,26.531243205044692,20.83891057892529,-0.11215334420880962,-65.99033816425182,46.51718908413518,-0.540000000000461,98.41746425037532,37.62446403018028,15.114339681057562,34.473006657381305,97.13405489239885,98.49350000000045,99.85294510760205,2.760476798167585,0.3074582058984209,98.37342575419167,0.4184181662716148,97.32,98.59,99.86,255944.0,-0.11126936347650762,98.1678244901904
2023-09-28 10:45:00+00:00,97.9,98.42,97.9,98.4,228,98.081,129,0.4300000000000068,47.91679645917209,-0.3151513435486919,-0.014307443159838784,-0.3008439003888531,44.915674603174864,30.39564872583206,0.8713480266530071,-26.327298171957842,53.51860597174585,-0.15350000000046293,98.41580098843481,36.52753227267894,20.004155189772458,31.465010099325557,97.19479896012913,98.42600000000046,99.65720103987178,2.501780098492912,0.48944120449932027,98.37387854660926,0.4256740115379278,97.32,98.52,99.72,256172.0,-0.07133831893069072,98.1722998821503
2023-09-28 10:50:00+00:00,98.49,98.61,98.21,98.55,275,98.453,152,0.14999999999999147,50.118134743611165,-0.2648175460776372,0.028821083448972717,-0.2936386295266099,58.73015873015874,43.39235884612651,0.4587155963302836,10.111576011157776,59.61286501531837,-0.05100000000047089,98.42858184667911,34.96278932364683,21.85767369052725,29.343926759349564,97.23123550276532,98.38450000000044,99.53776449723557,2.3444028220606348,0.5717528374437645,98.37495848883316,0.42384015357093335,97.32,98.43,99.54,256447.0,-0.008889163867864954,98.19208755060728
2023-09-28 10:55:00+00:00,98.55,98.61,98.36,98.48,208,98.48,145,-0.06999999999999318,49.07570426064151,-0.22794841647976227,0.05255217043747812,-0.2805005869172404,68.84920634920643,57.4983465608471,0.4180687264199179,23.7285252593975,68.94980004287741,-0.16450000000047282,98.43347881366205,33.50981372811701,20.90897708907568,28.07030157928736,97.28307630580392,98.33800000000045,99.39292369419698,2.1455056930108953,0.567303446107402,98.37749688853992,0.41142299974443813,97.32,98.43,99.54,256239.0,-0.03043525800949904,98.20664983974359
2023-09-28 11:00:00+00:00,98.45,98.78,98.4,98.58,154,98.635,107,0.09999999999999432,50.65471297219918,-0.1884874355528865,0.07361052109148314,-0.26209795664436963,72.42063492063482,66.66666666666708,-0.030422878004254805,56.38555795819115,67.0898258287442,-0.15350000000047714,98.4474332123609,31.66169753906011,22.489598594185974,26.208258030651777,97.37432444396529,98.29150000000044,99.20867555603559,1.8662357498565858,0.6572763240914932,98.38096647201493,0.40917849976269227,97.32,98.41499999999999,99.51,256393.0,-0.06174460001720038,98.22021557719054
2023-09-28 11:05:00+00:00,98.57,98.67,98.45,98.65,71,98.58,57,0.07000000000000739,51.7817892490314,-0.14983866205686525,0.08980743567000352,-0.23964609772686876,74.40476190476197,71.89153439153483,-0.2023267577137,76.36857301286352,63.71526179428814,-0.17800000000045202,98.46672528737416,29.94558964922156,21.596400287015197,25.167369212257086,97.48202550361478,98.25150000000045,99.02097449638612,1.566336384453501,0.7589429551410534,98.40120189145111,0.3956657497796427,97.32,98.28,99.24,256464.0,-0.0962563550027492,98.22620296465222
2023-09-28 11:10:00+00:00,98.64,98.78,98.53,98.53,103,98.645,75,-0.12000000000000455,49.68663915712565,-0.12742337043397356,0.08977818183431616,-0.21720155226828972,75.3968253968254,74.07407407407449,-0.33380538134736293,84.18923124805666,61.92265257544304,-0.4070000000004512,98.47275145048138,28.01584238271895,22.634824174124557,24.000842506704423,97.48113485006112,98.25600000000044,99.03086514993976,1.5772373187170508,0.6768049576245743,98.40966988017884,0.3852610533668111,97.32,98.16,99.0,256361.0,-0.03965135062283241,98.23508764111705
2023-09-28 11:15:00+00:00,98.58,98.78,98.41,98.63,241,98.581,182,0.09999999999999432,51.44956737406577,-0.10043220610910453,0.09341547692734814,-0.19384768303645267,76.70204628035941,75.50121119398268,0.6120575334081391,74.23684740610577,52.45835808482945,-0.44050000000046907,98.48772750281648,26.562752790185773,21.07768919642119,24.580883398120424,97.47770729743574,98.26150000000044,99.04529270256513,1.5953200440959943,0.7350749112576357,98.43004281395106,0.38417097812632495,97.32,98.16,99.0,256602.0,-0.07743139526230512,98.25402410657644
2023-09-28 11:20:00+00:00,98.57,98.96,98.54,98.95,108,98.765,61,0.3200000000000074,56.68039544634913,-0.052613690400335145,0.11298719410889402,-0.16560088450922916,83.44323869228357,78.51403678982321,1.0209290454313402,105.27565733672638,52.57089538506599,-0.25000000000045475,98.5317534549292,24.68005350077503,22.767196816984153,22.674059174324952,97.47134539490062,98.30500000000043,99.13865460510024,1.696057382838728,0.886850858889184,98.58180180747746,0.3867301939744437,97.32,98.16,99.0,256710.0,-0.030986969041949457,98.26658672731031
2023-09-28 11:25:00+00:00,98.97,99.34,98.93,99.2,507,99.114,188,0.25,60.28080946834109,0.005393564817637753,0.13679555946149352,-0.13140199464385577,90.45840449457803,83.53456315574074,1.3382367964041242,156.08321353624711,66.2142940072121,-0.13850000000044815,98.59539598303118,23.948408363188616,28.039010836186776,20.964380636942465,97.5425414207857,98.38750000000044,99.23245857921519,1.7176136790034173,0.9807927985976822,98.75413876562148,0.3883923229762689,97.32,98.33,99.34,257217.0,0.08133744045219286,98.35103106287426
2023-09-28 11:30:00+00:00,99.28,99.51,99.17,99.23,212,99.329,131,0.030000000000001137,60.702889213429856,0.05317254181386488,0.14765962916617653,-0.09448708735231164,93.2247209017594,89.04212136287407,1.7534864643150128,165.23809523809624,71.32028459470527,-0.2305000000004469,98.65583446083774,23.66194663316399,29.424536441650467,19.641731371988882,97.53481574991959,98.44400000000044,99.3531842500813,1.8471095243607558,0.9322556181157232,98.88637145509297,0.38493572847796426,97.32,98.41499999999999,99.51,257429.0,0.011653604241374505,98.38736801055916
2023-09-28 11:35:00+00:00,99.31,99.44,99.22,99.39,117,99.356,68,0.1599999999999966,62.963410111547866,0.10276379112070799,0.15780070277841568,-0.0550369116577077,91.60148891601465,91.76153810411778,1.490860818952311,153.05332141793608,78.16668264122903,-0.17350000000044474,98.725754988377,23.39594645528398,28.185410442828598,18.814578833726454,97.53010204583576,98.51000000000046,99.48989795416516,1.9894385426143417,0.9490263482332124,99.01210077733288,0.37315460501525244,97.32,98.41499999999999,99.51,257546.0,0.10017565047184149,98.40722134085433
2023-09-28 11:40:00+00:00,99.37,99.62,99.36,99.48,198,99.527,127,0.09000000000000341,64.21053604138655,0.14762572386972295,0.16213010842194453,-0.01450438455222157,91.63529717488932,92.15383566422155,1.5412881494335062,150.80952761996429,90.7813697463022,-0.18650000000043576,98.79758784662681,23.567393493561745,30.273411359737626,17.857470429362376,97.48634912005336,98.55350000000047,99.62065087994758,2.165627562587025,0.9340998154101026,99.12536097428163,0.36507213322844906,97.32,98.47,99.62,257744.0,0.060328642215456495,98.44362573099414
2023-09-28 11:45:00+00:00,99.45,99.8,99.45,99.8,183,99.579,73,0.3199999999999932,68.29803496544075,0.20661868287399443,0.1768984539409728,0.029720228933021633,95.89709321750728,93.0446264361375,1.4227642276422703,160.21937842778723,91.10695970899542,0.0334999999995631,98.89305567075759,24.113748325647553,31.72639340416875,16.630980825483178,97.4081228057441,98.60100000000047,99.79387719425684,2.4196046576735792,1.0025664023810001,99.34766012285843,0.36399555228355945,97.32,98.56,99.8,257927.0,0.09213820599145843,98.48109954850787
2023-09-28 11:50:00+00:00,99.73,99.74,99.53,99.73,213,99.649,131,-0.06999999999999318,66.508611677673,0.24489956320070405,0.17214346741414593,0.07275609578655812,96.4955070603337,94.6759658175772,1.1973617453069574,136.74424737917568,83.86488687428316,-0.11550000000043781,98.97276465449497,24.621077812584375,30.013833380201675,15.733256569269956,97.35729411104217,98.64450000000048,99.93170588895879,2.6097874467574074,0.9216497179320638,99.44990002014579,0.3572815842633049,97.32,98.56,99.8,257714.0,0.13105837786641644,98.52139407478326
2023-09-28 11:55:00+00:00,99.75,99.83,99.66,99.81,218,99.747,141,0.0799999999999983,67.5548515624524,0.27848259407548426,0.1645811986311409,0.11390139544434336,98.36040719081656,96.91766915621959,1.3505280259951347,126.6459800294379,83.82721241283548,-0.11650000000044258,99.05250135406688,25.291817809525035,30.823370885103117,15.177733793828928,97.38391821271487,98.73350000000048,100.08308178728608,2.733786986758485,0.8988272552805708,99.5465548518237,0.34390432824449757,97.32,98.57499999999999,99.83,257932.0,0.21746900538251948,98.56325520431766
2023-09-28 12:00:00+00:00,99.83,99.89,99.66,99.84,117,99.768,77,0.030000000000001137,67.95907281871791,0.3040136570790821,0.152089809307791,0.15192384777129112,97.27108257208023,97.3756656077439,1.2781497261107777,113.68834949620825,82.87954421560192,-0.1610000000004277,99.12750122510813,26.048262324570214,30.59162619517315,14.43511312299035,97.44678893699142,98.82800000000046,100.20921106300949,2.795181655014827,0.86634516878067,99.65521944463872,0.3357683047984623,97.32,98.60499999999999,99.89,258049.0,0.2537619438916946,98.58511360193882
2023-09-28 12:05:00+00:00,99.85,100.07,99.8,100.07,179,99.939,68,0.22999999999998977,70.94750922607732,0.3388996619157467,0.14958065131556447,0.18931901060018225,98.49915274751872,98.04354750347225,1.4394323365433115,117.96713461747726,82.70926362199612,0.023499999999572196,99.21726301319308,27.134924758979693,32.69309032115572,13.594230563026587,97.5253470679437,98.93700000000045,100.3486529320572,2.8536400579292827,0.9013026057151242,99.81123959203053,0.331070568741429,97.32,98.695,100.07,258228.0,0.34850815560074233,98.62193481787347
2023-09-28 12:10:00+00:00,100.07,100.19,100.07,100.19,116,100.13,67,0.12000000000000455,72.39420526244244,0.3719425470508497,0.146098829160534,0.22584371789031574,98.91067538126349,98.22697023362123,1.6847660610981308,123.16817227849003,82.46909071068205,0.11249999999958504,99.3099046309842,28.38233610257796,34.51880912256819,13.225483246472029,97.71628472886655,99.07050000000046,100.42471527113437,2.7338415999392423,0.9133390103709859,99.9501408214186,0.31599409954561297,97.57,98.88,100.19,258344.0,0.43113934301782797,98.64763520371176
2023-09-28 12:15:00+00:00,100.2,100.55,100.18,100.52,167,100.365,112,0.3299999999999983,75.94208779682111,0.41991697219030755,0.15525860343999343,0.2646583687503141,99.53271028037364,98.98084613638571,1.9162526614620257,138.9646026632885,83.11195286617391,0.413499999999587,99.42515180898572,30.154357035231087,39.70604416415349,12.132693468753041,97.81187896760409,99.20000000000046,100.58812103239683,2.798631113702346,0.9754628628170732,100.1614395456867,0.3198516638637828,97.82,99.185,100.55,258511.0,0.4404905925482708,98.68945687051718
2023-09-28 12:20:00+00:00,100.54,100.74,100.54,100.74,111,100.606,82,0.21999999999999886,77.97439882306014,0.47026825146264173,0.16448790616986209,0.30578034529277964,99.53271028037364,99.325365314004,1.8089944416371795,151.79053528448077,83.17620968259882,0.6109999999995921,99.55037544622517,32.07065230148336,42.05060842687862,11.523020354979447,97.91656786358227,99.33850000000045,100.76043213641863,2.8628017061223425,0.9928153616141969,100.38067502711758,0.3127194021592268,97.9,99.32,100.74,258622.0,0.4607395284957625,98.72014819976772
2023-09-28 12:25:00+00:00,100.75,101.03,100.75,100.84,233,100.923,135,0.10000000000000853,78.84902917906737,0.512335285063898,0.16524395181689472,0.3470913332470033,96.98920291758918,98.68487449277923,1.6532258064516192,154.3495610534722,92.05433905361565,0.688999999999595,99.67319683229897,34.211127927138264,45.90915365495372,10.755763029290097,97.96480651516467,99.46050000000045,100.95619348483623,3.0076130420333227,0.961157320662867,100.55363972084484,0.31109658771928245,98.21,99.62,101.03,258855.0,0.3814097183059187,98.78787122030238
2023-09-28 12:30:00+00:00,100.84,100.95,100.57,100.61,160,100.733,76,-0.23000000000000398,71.78810150546724,0.5211076300784043,0.13921303746512081,0.3818945926132835,90.78982597054865,95.77057972283757,1.3907084551042947,123.08095362850383,86.30225875579038,0.45899999999959107,99.76241618160383,35.35582750063931,41.96600935972486,13.900429879456007,98.04919124661473,99.56350000000045,101.07780875338617,3.041895380105587,0.8455371956543769,100.56545321746,0.3160182600250487,98.36,99.695,101.03,258695.0,0.3053716453334377,98.82850819238901
2023-09-28 12:35:00+00:00,100.58,100.64,100.5,100.54,58,100.564,40,-0.06999999999999318,69.7411415272821,0.5164579558865938,0.10765069061864824,0.4088072652679456,82.00846396338028,89.92916428383978,1.1570580541302,98.29881130329545,81.0783932875048,0.3959999999996029,99.83647178335585,36.1011541042277,40.58302606939113,15.090085580025189,98.18103340644018,99.66650000000044,101.1519665935607,2.9808744032553656,0.7940153631816195,100.5620512149876,0.30344552716611667,98.4,99.715,101.03,258637.0,0.3138161357958948,98.84167715709415
2023-09-28 12:40:00+00:00,100.54,100.73,100.47,100.58,103,100.573,39,0.03999999999999204,70.26293851634259,0.5101203711962938,0.08105048474267862,0.4290698864536152,76.26467850848513,83.0209894808051,1.1057498994772708,92.94138994737565,80.14825003450512,0.44199999999959516,99.90728399446482,36.94567597683888,40.214021649618076,14.157001996385125,98.31825589053828,99.76650000000043,101.21474410946259,2.9032673481822973,0.7808573481102165,100.56517981428769,0.30034227522568013,98.41,99.72,101.03,258740.0,0.31623596954035726,98.86502048561694
2023-09-28 12:45:00+00:00,100.53,100.56,100.22,100.23,154,100.39,59,-0.3499999999999943,60.44146310254451,0.47142146158199694,0.03388126010270537,0.43754020147929157,66.96328130289643,75.07880792492104,0.430861723446907,58.07836210662062,73.50978716997439,0.09749999999958447,99.93801885213483,36.61667150443573,36.81919952092574,18.824305224518206,98.47944765818177,99.84550000000044,101.21155234181911,2.7363323170672023,0.6407339924792574,100.5501789675542,0.30460354128098865,98.41,99.72,101.03,258586.0,0.2506900372838264,98.89377013827223
2023-09-28 12:50:00+00:00,100.26,100.4,100.07,100.15,70,100.197,51,-0.0799999999999983,58.43098092181261,0.42934771232199864,-0.006553991325834341,0.435901703647833,57.17924246618302,66.80240075918861,0.4211370700892392,36.80981595092016,68.53716533961153,0.03599999999958925,99.95820753288389,35.70866621878362,33.98685175410794,20.872858762529592,98.69674758565796,99.92650000000044,101.15625241434293,2.4613138943973416,0.5908719500742189,100.53861685347985,0.30641757404663317,98.41,99.72,101.03,258516.0,0.2723962898580729,98.90532587283624
2023-09-28 12:55:00+00:00,100.14,100.21,100.03,100.12,86,100.133,64,-0.030000000000001137,57.65646698461018,0.3890979348411179,-0.03744301504537206,0.42654094988648994,45.244313061640476,56.46227894357372,0.31059012123033636,19.054209919261172,62.68754373957226,0.03049999999959141,99.9736163392759,34.70643268462027,32.517477806486504,20.931196602347306,98.92331915643287,100.00100000000043,101.078680843568,2.15534013373378,0.5552111512002176,100.53568465125525,0.29738774732901596,98.54,99.785,101.03,258430.0,0.2713772053666565,98.9183202720073
2023-09-28 13:00:00+00:00,100.14,100.18,99.86,99.86,44,99.979,26,-0.2600000000000051,51.30879271901112,0.3323883036542128,-0.0753221169858217,0.4077104206400345,32.745223649224414,45.05625972568305,0.020032051282048435,-11.499672560576242,68.4791915214386,-0.20500000000042462,99.96279573553534,33.115106736728386,30.031693838810295,23.392237425397838,99.07894069918325,100.04650000000042,101.01405930081759,1.9342191897111196,0.4036234782493904,100.5136168297067,0.2990029082340868,98.93,99.98,101.03,258386.0,0.23148533792559567,98.92402697018434
2023-09-28 13:05:00+00:00,99.88,100.0,99.72,99.82,192,99.853,67,-0.04000000000000625,50.38965764206759,0.2809788968421998,-0.10138521903826775,0.38236411588046754,21.870235198702204,33.28659063652278,-0.24982512241431554,-38.950670088397,57.352033775751096,-0.20800000000042473,99.94919614167483,31.13024020125705,28.01374375910278,25.180119817128567,99.18347818784957,100.07750000000041,100.97152181215125,1.7866589636048777,0.35598785370743613,100.42304817719761,0.29764555764593786,99.17,100.1,101.03,258194.0,0.18280046621916107,98.94543444108761
2023-09-28 13:10:00+00:00,99.82,99.85,99.72,99.81,46,99.775,27,-0.009999999999990905,50.147797612878286,0.23670111205395017,-0.11653040306121387,0.35323151511516404,11.049200423468962,21.888219757132276,-0.37927936919851524,-55.77361935189368,52.93917300543165,-0.18200000000041427,99.93593936627722,29.28714984689081,27.103158734782607,24.361641565409197,99.29006200442895,100.10650000000041,100.92293799557187,1.6311388282907882,0.31841854396250086,100.25257617904248,0.285670874956942,99.22,100.125,101.03,258148.0,0.24978551347880892,98.95012178023475
2023-09-28 13:15:00+00:00,99.82,99.88,99.76,99.84,65,99.804,47,0.030000000000001137,50.90905241728628,0.2017062537491654,-0.1212202090927989,0.3229264628419643,9.236455489311036,14.051963703827816,-0.6764822920811708,-57.76736924278075,49.6066840078681,-0.13650000000041018,99.92680228377463,27.68021352813118,27.0373273861989,23.59909345553887,99.37000329341417,100.1290000000004,100.88799670658663,1.516037724507841,0.30961709221358424,100.10763195873912,0.27383724103144547,99.36,100.195,101.03,258213.0,0.2390362807288616,98.9569158915653
2023-09-28 13:20:00+00:00,99.85,100.0,99.81,99.92,59,99.905,44,0.0799999999999983,52.97139682060911,0.17837174933659128,-0.11564377080429844,0.2940155201408897,10.432569974554783,10.239408629112008,-0.8139765733571558,-48.33014691951113,47.750613281091034,-0.038500000000425416,99.92615444722468,26.60361198490024,28.86749267996868,22.403369108590486,99.44485837071645,100.15100000000041,100.85714162928437,1.4101539261394485,0.3364350787287219,100.06364229377577,0.2678488666720563,99.45,100.24000000000001,101.03,258272.0,0.26148095894400264,98.96357450167753
2023-09-28 13:25:00+00:00,99.92,99.94,99.74,99.8,56,99.824,31,-0.12000000000000455,49.60503000999381,0.14848435414910455,-0.11642493279342814,0.2649092869425327,10.178117048346003,9.949047504071023,-1.0313367711225818,-68.38147445358028,39.82289351110756,-0.137000000000441,99.91413973796519,25.30042959512186,27.299474418940278,23.087590197139534,99.44485837071645,100.15100000000041,100.85714162928437,1.4101539261394485,0.2514662884580745,99.99957225316783,0.2630025190526239,99.53,100.28,101.03,258216.0,0.19111237773676326,98.96926008704858
2023-09-28 13:30:00+00:00,99.77,99.78,99.5,99.59,99,99.612,73,-0.20999999999999375,44.29936043601397,0.10662403764439432,-0.1266281994385107,0.23325223708290502,9.08546624756764,9.898717756823224,-1.0138157240830892,-110.1503956400984,32.367683768464325,-0.3480000000004253,99.88326928673041,23.842599311644516,25.097331313106658,27.678494364759384,99.41878554853838,100.1440000000004,100.86921445146243,1.4483432885884722,0.11804401519885371,99.87241856220061,0.2656451962631506,99.5,100.265,101.03,258117.0,0.10269205304346381,98.97678953488372
2023-09-28 13:35:00+00:00,99.57,99.74,99.55,99.69,110,99.683,60,0.09999999999999432,47.19569800514004,0.08058961260344688,-0.12213009958356652,0.2027197121870134,8.364223815348511,9.2092690370878,-0.8454346528744883,-99.83996696092034,25.8604462726507,-0.24500000000043087,99.86486268799418,22.488899762701266,23.7885238139894,26.23508109755063,99.3999593502994,100.1380000000004,100.87604064970141,1.4740471143841554,0.19649368216920116,99.84275893645258,0.2602419679586397,99.5,100.265,101.03,258227.0,0.05617075980016392,98.98541791044777
2023-09-28 13:40:00+00:00,99.65,99.79,99.55,99.73,154,99.663,41,0.04000000000000625,48.352562387572384,0.06246475409440677,-0.11220396647408531,0.1746687205684921,12.561662736302742,10.003784266406713,-0.8450984291111463,-91.18809027248238,37.85999398574466,-0.20750000000042235,99.85201862247092,21.01689293919741,23.59276968293989,24.497248786270593,99.38409168858422,100.13250000000042,100.88090831141662,1.4948359651785301,0.23109598473140128,99.82976913110565,0.2587961131044518,99.5,100.265,101.03,258381.0,0.06005725277310321,98.9976590703971
2023-09-28 13:45:00+00:00,99.72,99.78,99.63,99.7,70,99.709,41,-0.030000000000001137,47.51182415823536,0.04515935493097345,-0.10360749251001491,0.14876684744098836,16.02093262311924,12.315606391590583,-0.5287837972662857,-82.52474762324994,42.86663367530883,-0.25900000000042667,99.83754065842608,19.650029460229547,22.58577948965079,23.451653477968332,99.34239388248052,100.11400000000042,100.88560611752031,1.5414549763667245,0.23172841000075448,99.81481975497518,0.2510249621684199,99.5,100.265,101.03,258311.0,-0.022209549881046595,99.00318819491083
2023-09-28 13:50:00+00:00,99.7,99.73,99.56,99.7,76,99.633,46,0.0,47.51182415823536,0.031086357239615836,-0.09414439216109802,0.12523074940071385,17.942424707265985,15.50834002222974,-0.44932601098353064,-81.0894459919535,35.70197350625347,-0.27000000000043656,99.82444154809978,18.692813408733915,21.46745161121047,24.329292309240262,99.29823582123021,100.08950000000041,100.88076417877062,1.5811132611716563,0.25387486856426583,99.80973244881386,0.24523746487067574,99.5,100.265,101.03,258311.0,-0.054254940987063474,99.00875656677766
2023-09-28 13:55:00+00:00,99.77,100.07,99.77,100.03,248,99.911,34,0.3299999999999983,57.04103907585873,0.0460310301909459,-0.06335977536781437,0.10939080555876027,31.33899200627214,21.767449778886206,-0.08989212944466862,-23.203496593395496,51.331227542010105,0.045999999999565944,99.84401854351886,18.34474138510902,28.790780857126503,21.799326615646024,99.2986188933734,100.06500000000042,100.83138110662745,1.5317665649867975,0.4771654078514122,99.81833497284764,0.25414907452276964,99.5,100.265,101.03,258559.0,-0.0331326082761554,99.03414884424282
2023-09-28 14:00:00+00:00,100.08,100.21,100.0,100.0,75,100.103,40,-0.030000000000001137,56.044891520824535,0.054822087002492026,-0.0436549748450146,0.09847706184750663,49.39311620948615,32.89151097434185,0.14019627478469854,4.9895900638927975,56.59605984427264,0.0004999999995618509,99.85887392032659,18.4972800532171,31.05431996642073,20.496555015823482,99.32686948390538,100.02800000000042,100.72913051609545,1.4018685090075407,0.48003224837768815,99.82438310990527,0.2509955691997142,99.5,100.265,101.03,258484.0,-0.11987624770986094,99.04247294546234
2023-09-28 14:05:00+00:00,100.12,100.25,100.01,100.12,79,100.149,35,0.12000000000000455,59.120206563548,0.0706575635699096,-0.022255598622077627,0.09291316219198723,70.65936358894119,50.463823934900255,0.3005409737527609,29.505582137164204,62.6560402934648,0.11199999999956844,99.88374307077167,18.770856464574198,29.982973054488145,19.03790919386388,99.3951549609771,99.99200000000042,100.58884503902374,1.1937855808931095,0.6072305134755308,99.83915971941165,0.25092445711402034,99.5,100.225,100.95,258563.0,-0.09084929649547241,99.0515731690041
2023-09-28 14:10:00+00:00,100.1,100.32,100.1,100.3,98,100.201,53,0.1799999999999926,63.27129353114236,0.09661803593959917,0.002963898998089548,0.09365413694150962,83.55005916256384,67.86751298699748,0.49093277226730514,71.58962795941181,67.16460726245319,0.2774999999995629,99.92338658784104,19.25757412975588,30.098924762572718,17.835060704328452,99.43074272739024,99.97650000000041,100.52225727261059,1.091771111431531,0.7963771773964562,99.87073868802291,0.24871556732016167,99.5,100.11500000000001,100.73,258661.0,0.012582707249520458,99.06381983876621
2023-09-28 14:15:00+00:00,100.32,100.36,100.17,100.18,92,100.291,60,-0.11999999999999034,58.972043149630835,0.10628372755756743,0.010103672492846244,0.09618005506472119,86.43246990609487,80.21396421920039,0.3405448717948678,81.92610787023006,72.20595314268282,0.12199999999957356,99.94782596042761,19.843258655060364,29.59683773766983,16.84517983420464,99.4672454828771,99.95850000000043,100.44975451712375,0.9829169447787257,0.7254432196335152,99.89193074452268,0.24452159822586425,99.5,100.11500000000001,100.73,258569.0,-0.01671205928035349,99.07505727973339
2023-09-28 14:20:00+00:00,100.16,100.18,100.08,100.15,67,100.139,48,-0.030000000000001137,57.912585331141656,0.11025218990717178,0.011257707873960479,0.0989944820332113,84.07071280015175,84.68441395627057,0.23018414731785786,65.62860438293035,71.06993886606368,0.05249999999956856,99.96708063086308,19.86398227988551,28.6941595852949,19.07633907121086,99.52521850384228,99.93700000000044,100.3487814961586,0.8240821640796783,0.7586323110518778,99.93501688221596,0.2341986269240174,99.5,100.03,100.56,258502.0,0.004960373560919234,99.08241355534871
2023-09-28 14:25:00+00:00,100.12,100.3,100.12,100.25,23,100.199,15,0.09999999999999432,60.46241440869655,0.12008215682031675,0.016870139829684355,0.1032120169906324,80.62015503876006,83.70777924833597,0.45090180360720655,100.53475935829272,70.14235278281316,0.11749999999956628,99.99402533268564,20.318036175273058,30.813829966345747,18.011475199529126,99.5232904623842,99.93800000000043,100.35270953761666,0.8299336340855948,0.8761668971890061,99.98760511462204,0.23032729642944422,99.5,99.95,100.4,258525.0,0.09109260552846192,99.0851210620443
2023-09-28 14:30:00+00:00,100.26,100.26,100.08,100.09,55,100.203,37,-0.1599999999999966,54.747284944926555,0.11365170745801834,0.008351752373908755,0.10529995508410958,77.13178294573667,80.60755026154992,0.5020584396023597,74.40314294348893,65.81978852284969,-0.09000000000042974,100.00316577719177,20.49954998988728,29.06649408760176,18.25025075443764,99.52563463679718,99.93500000000043,100.34436536320368,0.8192632475173826,0.6893174336816295,99.99461158378548,0.22673248954162725,99.5,99.93,100.36,258470.0,0.08470359006282253,99.09109230190487
2023-09-28 14:35:00+00:00,100.03,100.17,99.95,100.17,47,100.024,28,0.0799999999999983,56.93897740706214,0.11370019633417883,0.0067201930000553994,0.10698000333412343,77.90697674418612,78.55297157622805,0.4814926271441422,58.27250608273011,66.27099893550852,-0.03950000000043019,100.01905475079255,19.919848432671042,27.047683179787352,21.0868352521585,99.5230666512067,99.93750000000043,100.35193334879415,0.8293850632519724,0.7805034882886548,100.0115330731289,0.22625159743151094,99.5,99.93,100.36,258517.0,0.11336651884484537,99.09591790892384
2023-09-28 14:40:00+00:00,100.13,100.34,100.13,100.29,37,100.212,26,0.12000000000000455,60.06348163162095,0.12201510703393126,0.012028082959846267,0.10998702407408499,79.28988419944527,78.10954796312312,0.5615160934523189,102.19966159052723,72.5992982886847,0.07399999999957174,100.04485906024088,20.05246744436603,30.639880540988216,19.68161312720678,99.51905000217374,99.95900000000043,100.39894999782712,0.8802609026234467,0.8761791131204527,100.04453467582931,0.22509076904354644,99.5,99.93,100.36,258554.0,0.15007962983618975,99.10027396331333
2023-09-28 14:45:00+00:00,100.24,100.26,100.01,100.04,54,100.141,51,-0.25,51.65441705107043,0.10719613271568562,-0.00223271308671949,0.10942884580240511,76.58627619867981,77.92771238077081,0.3410230692076244,46.66107851355673,66.7027904025618,-0.19300000000042417,100.04439629259889,19.520166041988816,27.96405867259985,21.70556322648605,99.53351403163657,99.97000000000044,100.40648596836431,0.873233906899803,0.5801858536964614,100.04451272414359,0.2290128569690075,99.5,99.93,100.36,258500.0,0.171525674416653,99.10575349856684
2023-09-28 14:50:00+00:00,100.04,100.13,99.98,100.09,20,100.054,20,0.04999999999999716,53.0695795424353,0.09835282083994912,-0.008860819969964795,0.10721364080991391,72.70061728395119,76.19225922735917,0.39117352056168286,30.51905293595842,60.512642820904446,-0.1505000000004202,100.04873950282757,18.865961317179586,26.622714058672738,21.623752925830434,99.55099191626444,99.98400000000044,100.41700808373643,0.8661547522323507,0.6223995624804496,100.04505617904962,0.22336908147122064,99.5,99.93,100.36,258520.0,0.16906399081555049,99.1076937573616
2023-09-28 14:55:00+00:00,100.12,100.21,100.09,100.15,63,100.152,37,0.060000000000002274,54.7801636148632,0.09508979505878301,-0.009699076600904716,0.10478887165968773,66.83127572016512,72.0393897342658,0.11996401079676922,54.204308547609294,60.25704923769426,-0.08850000000042257,100.05838335970114,18.60435185544296,28.21186591967648,20.76561018601745,99.56602681676279,99.99950000000044,100.43297318323809,0.8669507012288062,0.6735978208334238,100.04573159275725,0.21598557565184703,99.5,99.93,100.36,258583.0,0.15558198153296618,99.1142813670412
2023-09-28 15:00:00+00:00,100.22,100.22,100.03,100.09,88,100.121,63,-0.060000000000002274,52.71108671508573,0.08666332420393985,-0.014500437964598295,0.10116376216853815,64.74576271186491,68.09255190532751,0.09000000000001229,38.18685322839682,59.546041579982266,-0.1535000000004203,100.06139446830103,18.017413688981534,26.423810611251472,21.450954608319698,99.57442878257638,100.00800000000044,100.4415712174245,0.8670730690025956,0.5945634727401268,100.04728433163628,0.21412946310528636,99.5,99.93,100.36,258495.0,0.1268738998633716,99.12302406523469
2023-09-28 15:05:00+00:00,100.1,100.2,100.04,100.09,108,100.1,36,0.0,52.71108671508573,0.0790737721187611,-0.017671992039821643,0.09674576415858274,54.044543199669796,61.87386054390037,-0.029964043148222874,33.70098039215797,41.398351930737206,-0.28050000000041564,100.06411880465332,17.472399677267354,24.987579308986263,20.285016321628362,99.59843042955539,100.02250000000043,100.44656957044548,0.8479483525107647,0.5795859980341562,100.04794186398307,0.21026307288347995,99.5,99.93,100.36,258495.0,0.11202276168363945,99.13351141282959
2023-09-28 15:10:00+00:00,100.18,100.3,100.13,100.3,67,100.196,28,0.20999999999999375,58.99747648151429,0.08897855299653656,-0.006213768929636945,0.09519232192617351,57.91649441918154,58.90226677690584,0.0,82.20338983050667,40.88433663874636,-0.21850000000043224,100.08658368040062,17.44489169592938,26.602234516162174,18.83777008984913,99.66712405985136,100.05800000000043,100.4488759401495,0.7812987270364609,0.809561135826459,100.05341685010015,0.21024428196323092,99.55,99.955,100.36,258562.0,0.17697792491540618,99.14077933079204
2023-09-28 15:15:00+00:00,100.31,100.51,100.31,100.48,139,100.424,109,0.18000000000000682,63.478971002682314,0.11008368270992719,0.011913088627002938,0.09817059408292425,71.38501742160248,61.1153516801517,0.2994609702535511,167.06982744718388,44.61014439399506,-0.14500000000042235,100.12405190131484,18.275911310906775,31.83927521752743,17.493666927672827,99.70370436699113,100.09750000000044,100.49129563300974,0.7868241125089093,0.985658001177643,100.06768514999814,0.21022683325157215,99.55,100.03,100.51,258701.0,0.20111188697538498,99.15810478945676
2023-09-28 15:20:00+00:00,100.45,100.55,100.39,100.43,97,100.459,64,-0.04999999999999716,61.469175572463186,0.12137592185619894,0.01856426221861976,0.10281165963757918,86.66957026713128,71.99036070263885,0.27958062905641956,175.66250110785512,44.56439470617712,-0.29500000000042803,100.15318981547533,19.193534434548727,31.461016182110527,16.526146632393043,99.75135042229549,100.13250000000043,100.51364957770538,0.7612904455695088,0.8902667317525834,100.09173852046035,0.20663920230503102,99.56,100.055,100.55,258604.0,0.12997238451599982,99.17013884908124
2023-09-28 15:25:00+00:00,100.43,100.74,100.43,100.65,116,100.628,100,0.21999999999999886,66.4956203665608,0.14638977392971242,0.034862491433706594,0.11152728249600583,87.75015069318935,81.93491279397479,0.39900249376558783,219.55936764211478,55.31935225945014,-0.1610000000004277,100.20050507114435,20.677601753440854,34.547174198314174,14.816341542556309,99.78961557334661,100.18000000000043,100.57038442665426,0.7793659945175138,1.1019707343709535,100.14379903369164,0.2140221164260994,99.56,100.15,100.74,258720.0,0.1586765071777639,99.1858845947904
2023-09-28 15:30:00+00:00,100.63,100.67,100.24,100.29,158,100.46,118,-0.35999999999999943,54.0663840848338,0.13560131303084688,0.01925922442787284,0.11634208860297404,70.54852320675208,81.65608138902466,0.19982016185433604,104.87916096670239,50.60955110554912,-0.636000000000422,100.20902839770203,20.840647708191067,29.922655115678328,18.747799447078464,99.88506356464576,100.20950000000043,100.5339364353551,0.6475163240105352,0.6240612816984823,100.14440757049209,0.22944910810994992,99.77,100.255,100.74,258562.0,0.05270091033762213,99.2037442199671
2023-09-28 15:35:00+00:00,100.29,100.34,100.13,100.16,107,100.196,74,-0.13000000000000966,50.402599960035744,0.11523313069662322,-0.0008871663250806516,0.11612029702170387,52.74261603375566,70.34709664456612,-0.009983028850957254,-6.640507093291922,44.946891797567844,-0.8620000000004353,100.20435902649231,20.37344057578789,27.954576316698937,20.959925843485777,99.90114130061424,100.21600000000043,100.53085869938663,0.6283601408681073,0.4110712200272563,100.14462932996632,0.2280598861020969,99.95,100.345,100.74,258455.0,-0.10507544798794873,99.21366949360866
2023-09-28 15:40:00+00:00,100.16,100.38,100.16,100.34,179,100.28,111,0.18000000000000682,54.954262814878206,0.1123209293727001,-0.0030394941192030123,0.11536042349190312,39.66244725738412,54.31786216596438,0.04985541928408388,37.97402866157742,54.57369447392788,-0.788000000000423,100.21727721444543,20.1039167289701,27.2794879937192,19.512043782744893,99.93014029554944,100.23300000000043,100.53585970445143,0.6043113634252069,0.6766494492780672,100.15016549692157,0.22748417995194706,99.95,100.345,100.74,258634.0,0.012892047584569058,99.23119555031589
2023-09-28 15:45:00+00:00,100.35,100.38,100.17,100.27,159,100.258,129,-0.07000000000000739,52.92029692333554,0.10317523398360606,-0.00974815160663764,0.1129233855902437,38.03575394181624,43.480272410985755,0.2299080367852646,21.59459603210843,50.1807185337926,-0.969500000000437,100.2222984321173,19.853644585496436,25.470785718258828,18.218343622505135,99.94180450190345,100.24050000000042,100.5391954980974,0.5959577178824415,0.5493813937396452,100.15172308345365,0.22623530995537897,99.95,100.345,100.74,258475.0,0.011753682846755379,99.24600870135288
2023-09-28 15:50:00+00:00,100.29,100.49,100.23,100.26,328,100.361,279,-0.009999999999990905,52.62066693941063,0.09403629618321929,-0.015109671525619525,0.10914596770883882,41.45569620253169,39.717965800577765,0.16984713757617342,50.538946512087556,58.797159358519465,-1.0735000000004362,100.22588905762994,20.091013187465652,26.838331793798144,16.738592921778586,99.94089119537666,100.23850000000043,100.53610880462419,0.5938013929253974,0.5361212431647597,100.15375877105745,0.2286470735299941,99.95,100.345,100.74,258147.0,-0.15550822211545132,99.27679346882057
2023-09-28 15:55:00+00:00,100.28,100.49,100.2,100.28,1180,100.331,878,0.01999999999999602,53.191491278985545,0.08739996262242755,-0.01739680406912901,0.10479676669155656,38.15789473684199,39.216448293730394,0.12980529206190194,44.22218953767447,35.22440280522319,-1.1230000000004452,100.2310424807128,20.11226206587349,24.452637919010282,16.170242887391296,99.94663134117397,100.24350000000042,100.54036865882688,0.5922950791352125,0.5614749972999252,100.15639552745442,0.23302942542070823,99.95,100.345,100.74,259327.0,-0.24524198088197302,99.37407699175465
2023-09-29 09:30:00+00:00,100.97,102.9,100.97,102.69,665,101.717,250,2.4099999999999966,81.74006708883795,0.2734552572671305,0.13492679246045913,0.13852846480667136,56.332905434317496,45.315498791230816,2.597662104106302,525.3218884120018,48.08509133575984,1.217999999999563,100.4652289111211,23.896336126603448,55.77182859125156,8.67100980546251,99.26644429461453,100.37050000000042,101.47455570538631,2.1999605569084233,1.5504451852766197,100.69477747827523,0.40352732360494364,99.95,101.42500000000001,102.9,259992.0,-0.07176239316905494,102.18666666666667
2023-09-29 09:35:00+00:00,102.78,103.37,102.4,103.21,531,102.891,347,0.519999999999996,84.00664295307766,0.45759025726208336,0.2552494339643296,0.20234082329775377,75.78873062603901,56.759843599066585,3.117194524927558,386.52003344264887,54.42559322161986,1.6384999999995529,100.72663568149052,27.644741278892326,54.62980171043315,7.317876691613531,98.86291218880206,100.51850000000043,102.1740878111988,3.294095736005543,1.3128532904731165,101.27088374780465,0.4439896576331619,99.95,101.66,103.37,260523.0,0.019247091293948495,102.5448104793757
2023-09-29 09:40:00+00:00,103.2,103.32,102.22,102.22,436,103.008,262,-0.9899999999999949,66.96424840665199,0.5176665078876113,0.252260547671886,0.26540596021572527,84.45265771101863,72.19143125712547,1.9142572283150638,221.97250627410813,49.900950468598005,0.5619999999995713,100.8688608546819,30.521583833011654,45.885046527002636,8.765858403121143,98.82558342772222,100.62500000000043,102.42441657227863,3.5764801436585274,0.94319920816895,101.34745583424206,0.49084753923079283,99.95,101.66,103.37,260087.0,-0.06689491632651631,102.55599264705883
2023-09-29 09:45:00+00:00,102.32,102.84,102.03,102.17,376,102.525,216,-0.04999999999999716,66.23342293006226,0.5548468580029038,0.23155271822974283,0.32329413977316096,74.54600308891696,78.26246380865862,1.6819267515923553,149.8876266124801,46.89738992416029,0.39749999999958163,100.99277886852171,32.573208093573804,40.7165310768695,10.420652575090006,98.818720901709,100.72500000000043,102.63127909829187,3.7851161048228876,0.8790106079678195,101.40204260631417,0.5136441435714506,99.98,101.67500000000001,103.37,259711.0,-0.12211420399697284,102.5167961487384
2023-09-29 09:50:00+00:00,102.17,102.26,101.93,102.01,197,102.098,86,-0.1599999999999966,63.83266528866513,0.5648901880590103,0.19327683862867945,0.3716133494303308,62.15103992881756,73.71656690958481,1.5732350891167979,102.96364819953752,44.15038377862212,0.10049999999958459,101.08965707151964,34.15465131118723,38.79905735397615,11.356978333539011,98.836989868166,100.81100000000043,102.78501013183487,3.916259399935373,0.8036965162092026,101.4541082618709,0.5005267047449183,99.98,101.67500000000001,103.37,259514.0,-0.14210779678037458,102.47658049886623
2023-09-29 09:55:00+00:00,102.11,102.42,101.94,102.34,194,102.206,115,0.3299999999999983,66.52753318219588,0.5926461852476024,0.17682626865381723,0.41581991659378514,63.06584362139912,66.58762887971163,1.67908594138102,98.44222738979212,44.83518745500656,0.2899999999995657,101.20873735042252,35.77430982547171,38.4235592975285,10.576748070310396,98.87844145368597,100.92600000000043,102.97355854631489,4.057544233031041,0.8452892720808224,101.55739545852772,0.49906051154885306,99.98,101.67500000000001,103.37,259708.0,-0.10557392103487119,102.45690982353759
2023-09-29 10:00:00+00:00,102.41,102.43,101.92,102.01,202,102.163,107,-0.3299999999999983,61.58572676377718,0.5813137478854173,0.13239506503330578,0.44891868285211156,61.419753086419725,62.212212212212556,1.7150264233722234,78.02251242453225,41.84983616883793,-0.17650000000043065,101.28504807895371,37.20824399981938,35.623243108785964,10.091717347661367,98.96023764691732,101.02200000000043,103.08376235308354,4.081808622048865,0.7396008440357205,101.59042908958715,0.4998419035810782,100.03,101.7,103.37,259506.0,-0.12799038894914416,102.43074458541588
2023-09-29 10:05:00+00:00,101.94,102.27,101.86,102.27,231,102.078,99,0.2599999999999909,63.86332239690869,0.586551140289572,0.11010596594996835,0.47644517433960365,64.09465020576118,62.86008230452709,2.1066293929712376,69.56491807792766,43.231484476649044,-0.04150000000043974,101.37885302381525,38.31935545787845,33.5089341195764,10.36131937196652,99.03865943403359,101.12800000000043,103.21734056596726,4.132071366914855,0.7732919703473791,101.65223774150736,0.4934246247538581,100.03,101.7,103.37,259737.0,-0.08255994898090807,102.40648540489643
2023-09-29 10:10:00+00:00,102.21,102.41,102.2,102.32,152,102.265,86,0.04999999999999716,64.30166461954907,0.5879587709163019,0.08921087726135857,0.4987478936549433,63.88888888888865,63.134430727023606,1.9732908112417569,72.6749415362461,46.3594742588565,-0.09650000000043235,101.46848606916618,39.51100410167321,34.560047816397216,10.032861305856573,99.14562822728203,101.23950000000043,103.33337177271883,4.136471975302905,0.7580148445758893,101.7150866255512,0.47318000870001065,100.04,101.70500000000001,103.37,259889.0,-0.0719909032532985,102.40157059874889
2023-09-29 10:15:00+00:00,102.31,102.31,101.88,101.97,152,102.075,107,-0.3499999999999943,58.91438910796576,0.5544410026504494,0.04455448719640487,0.5098865154540445,63.342756047844006,63.77543171416503,1.6954223596290063,49.5632813837977,45.920878074237514,-0.43300000000043326,101.51624930067416,39.460877560532275,32.2530175648415,14.217980045306575,99.28620642052176,101.33350000000044,103.38079357947912,4.0407043662336095,0.6554491271744319,101.73117689850294,0.47081000807858114,100.13,101.75,103.37,259737.0,-0.07988085970937103,102.38469175170069
2023-09-29 10:20:00+00:00,101.91,102.03,101.6,101.69,233,101.827,139,-0.28000000000000114,54.948185573949985,0.49952604457719474,-0.00828837670147986,0.5078144212786746,57.15962847582755,61.46375780418716,1.426291641731492,26.213349523231592,41.89804461923399,-0.6675000000004303,101.53279698632424,38.52574522245471,30.1358152422004,17.559124690033943,99.40703306626416,101.40300000000045,103.39896693373673,3.936701939264667,0.5718949786062616,101.72868733065694,0.4678950075015401,100.13,101.75,103.37,259504.0,-0.11232339975863483,102.34241021074503
2023-09-29 10:25:00+00:00,101.68,101.87,101.43,101.86,252,101.649,170,0.1700000000000017,56.84766038556377,0.4643701538408749,-0.03475541395023979,0.49912556779111467,52.08407447808642,57.52881966725308,1.575588352612689,18.728561055610285,41.119856861466694,-0.5125000000004292,101.56395917810289,37.15775761963744,28.102931521384928,18.980940412932494,99.51337190855968,101.47200000000043,103.43062809144119,3.8604306438046945,0.5990489214606725,101.74370863204761,0.4659025069657156,100.13,101.75,103.37,259756.0,-0.08609329063867426,102.29909417288043
2023-09-29 10:30:00+00:00,101.87,102.49,101.77,102.42,243,102.113,117,0.5600000000000023,62.462196704874465,0.4762067619096655,-0.018335044705159342,0.49454180661482483,56.63249211356441,55.29206502249321,-0.2629272567922891,52.47125872064489,40.1952324125693,0.05599999999958527,101.64548687542643,36.91595307787555,34.26606231435985,16.96429346476163,99.63263151539945,101.57150000000044,103.51036848460143,3.8177411667662278,0.718813190976741,101.75218136299385,0.4840523278967358,100.13,101.75,103.37,259999.0,-0.043929504653902905,102.29453933747413
2023-09-29 10:35:00+00:00,102.43,102.43,102.22,102.38,274,102.331,140,-0.04000000000000625,61.843242598109946,0.47686271681358505,-0.014143271840991845,0.4910059886545769,60.382492113564375,56.36635290173882,-0.8041856409262693,57.75495555187404,55.39792238990585,0.021499999999576858,101.7154405063382,36.691420289096655,33.15946122137069,16.416442196714794,99.73701483592745,101.65800000000043,103.5789851640734,3.7793093786479486,0.6879244081377353,101.76041179150549,0.46447716161839814,100.13,101.75,103.37,259725.0,-0.027635776062323664,102.29777025938456
2023-09-29 10:40:00+00:00,102.33,102.61,102.32,102.58,268,102.489,205,0.20000000000000284,63.77606313334905,0.48789672459513156,-0.002487411247556248,0.4903841358426878,62.68663208559591,59.900538770908646,0.3521815691645447,68.12795314221954,50.68131055204561,0.24249999999956628,101.79777950573455,36.75124072463532,34.4842853636971,15.664132550353159,99.91953615777504,101.77250000000042,103.6254638422258,3.6413841503851643,0.7178941600473392,101.79256468522335,0.4520145072170844,100.13,101.75,103.37,259993.0,0.025335992055030197,102.31027386896656
2023-09-29 10:45:00+00:00,102.53,102.9,102.3,102.9,952,102.548,556,0.3200000000000074,66.68395452945772,0.5165085913801732,0.02089956442998836,0.4956090269501849,65.26870943108038,62.7792778767473,0.714495448761876,83.97853844064173,55.66996094175993,0.5739999999995717,101.90275288614079,37.20657752053177,35.767359298527964,14.212896318724944,100.15091562596976,101.90950000000042,103.66808437403108,3.451266808355755,0.7816185605383741,101.83521067603476,0.46258489955872184,100.16,101.765,103.37,260945.0,0.16512217447342187,102.37951972128904
2023-09-29 10:50:00+00:00,102.86,103.18,102.81,103.15,767,102.98,547,0.25,68.79174180452019,0.5529821782757978,0.045898521060490305,0.5070836572153075,78.44728085965188,68.80087412544314,1.1175374963238838,121.927236971485,68.6936560301269,0.8454999999995749,102.02153832555595,37.97559060757394,38.080484888202975,13.389102754808361,100.36810820782748,102.05000000000044,103.7318917921734,3.2962112536461636,0.8270127142300859,101.98837481050433,0.45597169244738495,100.17,101.77000000000001,103.37,261712.0,0.22051497377041143,102.46306285714286
2023-09-29 10:55:00+00:00,103.19,103.55,103.0,103.0,607,103.305,371,-0.15000000000000568,66.0899929772438,0.5632907471737809,0.04496567196677881,0.5183250752070021,83.37336527902568,75.69645185658639,0.6449091264412621,143.66848969289146,78.19946803870756,0.7039999999995672,102.11472515169348,39.09161357741653,40.559127285144676,12.252266560180438,100.6695784461365,102.18650000000044,103.70342155386437,2.9689275077704615,0.768141749956482,102.05159564779957,0.4626880001297144,100.2,101.875,103.55,261105.0,0.1357796242949604,102.52800703109527
2023-09-29 11:00:00+00:00,103.11,103.34,102.74,102.76,414,103.116,208,-0.23999999999999488,61.900987672887894,0.5458026943482821,0.021982095313023975,0.5238205990352581,78.35938903863423,80.060011725771,0.7352220370551832,107.8101490904129,74.72626675732346,0.45549999999956015,102.17617989915124,39.29785895722412,36.88026373544819,15.071434803953656,101.06167961267448,102.31150000000044,103.56132038732639,2.443166970137177,0.679425781715385,102.07159221171436,0.47249600012044973,100.2,101.875,103.55,260691.0,0.11827189484724765,102.55226187144324
2023-09-29 11:05:00+00:00,102.75,102.75,102.28,102.38,311,102.478,179,-0.38000000000000966,55.86344821330502,0.49556786442120426,-0.022602187691243114,0.5181700521124474,60.53459119496838,74.08911517087651,0.10755842378018521,14.92792238846823,69.17109121902476,0.041999999999561055,102.19559133732731,38.21167042393147,34.20715454850861,20.925117805305355,101.58373892947208,102.41650000000043,103.24926107052877,1.6262244277598739,0.47808495059857176,102.07947139803764,0.4730320001118465,100.97,102.25999999999999,103.55,260380.0,0.17903147904941222,102.54883107594654
2023-09-29 11:10:00+00:00,102.37,102.54,102.23,102.42,131,102.376,84,0.04000000000000625,56.34611386407244,0.45375347784676023,-0.051533259412549715,0.50528673725931,51.41509433962244,63.436358191075435,0.09773260359657865,-2.3143277929719765,70.14631325446015,0.058499999999568786,102.21696359091519,37.07424625258518,32.56548633769036,20.694944285081498,101.57971147185624,102.40300000000043,103.22628852814462,1.607938298964261,0.5103244484882414,102.10102210118805,0.46138685724671474,101.43,102.49000000000001,103.55,260511.0,0.12196062550043262,102.5462040941838
2023-09-29 11:15:00+00:00,102.45,102.45,102.27,102.3,58,102.336,43,-0.12000000000000455,54.42329333800735,0.40624928918761327,-0.07922995845735736,0.48547924764497064,44.182389937106564,52.04402515723287,0.3236245954692629,-8.235294117646394,67.87787683947542,-0.04650000000042098,102.22487182035184,36.018066664906485,31.616674442511673,20.091986629110004,101.62170451171922,102.35750000000043,103.09329548828164,1.4376972635736693,0.46092664271783695,102.1074482389157,0.441287796014807,101.43,102.49000000000001,103.55,260453.0,0.06974294595423243,102.5446398988578
2023-09-29 11:20:00+00:00,102.25,102.73,102.21,102.52,159,102.514,94,0.21999999999999886,57.3002060081492,0.3819511437801566,-0.08282248309185125,0.46477362687200785,46.383647798741805,47.32704402515734,0.8162061166289591,28.044871794873977,67.92619518294364,0.16449999999957754,102.25297926603261,35.51608929522965,33.464174386429455,18.42213447034118,101.63629690263232,102.37250000000043,103.10870309736853,1.4382829321704584,0.6001761609852456,102.11119020500263,0.4469100962994644,101.43,102.49000000000001,103.55,260612.0,0.14845600590988495,102.54345889387145
2023-09-29 11:25:00+00:00,102.44,102.51,101.92,102.0,189,102.233,122,-0.519999999999996,49.36799003086551,0.31707993420131686,-0.1181549541365528,0.43523488833786966,39.77987421383609,43.44863731656189,0.13744354997053954,-50.560485754319934,67.40944008550926,-0.36650000000041416,102.22888600260093,34.24139187073796,30.331719904741238,21.22200838472767,101.61482979197675,102.36400000000042,103.11317020802409,1.463737657816552,0.257064552152536,102.10840412465318,0.45784508942093083,101.43,102.49000000000001,103.55,260423.0,0.1711824011239356,102.53399883245767
2023-09-29 11:30:00+00:00,101.94,102.21,101.83,101.9,134,101.996,116,-0.09999999999999432,47.99208239296103,0.25466425793071323,-0.14445650432572515,0.3991207622564384,33.49056603773557,39.88469601677156,-0.5077133372388132,-86.64051684356066,68.79588582243247,-0.5000000000003979,102.19756352616275,32.81824478748137,28.511429514324213,21.369771944185395,101.59749342934981,102.35850000000042,103.11950657065103,1.4869435770367965,0.198754243601059,102.0964500073749,0.452284725890864,101.43,102.49000000000001,103.55,260289.0,0.17584857718476407,102.5248654855643
2023-09-29 11:35:00+00:00,101.89,102.05,101.74,101.92,212,101.887,162,0.01999999999999602,48.302415966671624,0.20445637187333432,-0.15573151230648324,0.36018788417981756,19.66711838493339,30.979186212168752,-0.44930650517678306,-95.96182085169171,69.36810975215894,-0.5080000000004077,102.17112890462344,31.25363833681417,27.08348614096461,21.753533700974558,101.5527994198003,102.33750000000043,103.12220058020057,1.5335543279836508,0.23397496412329208,102.07436490867312,0.4421215311843739,101.43,102.49000000000001,103.55,260501.0,0.15930168956726684,102.50906634692247
2023-09-29 11:40:00+00:00,101.89,101.96,101.67,101.78,95,101.787,79,-0.14000000000000057,46.22318887797998,0.15162163069591372,-0.16685300278712306,0.3184746334830368,12.655208843919132,21.9376310888631,-0.7798791187365928,-108.80865166579615,66.317361536494,-0.7135000000004084,102.13387853275455,29.60802652863589,25.78259884772004,21.86806224346205,101.5161012405477,102.32600000000043,103.13589875945317,1.5829774631134461,0.16292083200042465,102.00312441367271,0.43125570752834663,101.43,102.49000000000001,103.55,260406.0,0.1806969807317998,102.50111796087731
2023-09-29 11:45:00+00:00,101.81,101.94,101.78,101.84,40,101.868,30,0.060000000000002274,47.27078119882097,0.11328533341222169,-0.16415144005665205,0.27743677346887374,8.279456134164034,13.533927787672589,-1.0301263362487822,-91.37225423870073,64.50467467851398,-0.7360000000004021,102.10589010106364,28.07995842104177,25.067201018170323,21.261282284706486,101.46742234495974,102.30450000000043,103.14157765504112,1.636443470308117,0.22254664952330516,101.9709474837175,0.4118802998477502,101.43,102.49000000000001,103.55,260446.0,0.144105296046309,102.49806057030482
2023-09-29 11:50:00+00:00,101.78,102.15,101.74,102.15,310,101.925,224,0.3100000000000023,52.427231254085605,0.10668811664110933,-0.13659892546221153,0.24328704210332086,13.475177304964523,11.469947427682968,-0.9694619486185219,-53.93474088291889,64.83262866080646,-0.5195000000003915,102.11009104381948,27.172729553794134,26.927301970186228,19.749059095280888,101.45627623555664,102.29600000000043,103.13572376444422,1.6417528827007621,0.4130666499017486,101.98275771381331,0.41174599271576884,101.43,102.49000000000001,103.55,260756.0,0.18987621097656712,102.48095579586416
2023-09-29 11:55:00+00:00,102.13,102.18,102.04,102.14,69,102.093,54,-0.010000000000005116,52.24972792557673,0.09950581727181884,-0.1150249798652016,0.21453079713702045,19.858156028368782,13.870929822499518,-0.8349514563106841,-34.43152454780118,55.94020985398427,-0.5965000000004039,102.11293951583667,26.402019265736623,26.787148208028206,19.245687469714337,101.47476570484038,102.30450000000044,103.13423429516051,1.6220875819930929,0.40087188093827647,101.98670090751237,0.39233556466464253,101.43,102.49000000000001,103.55,260687.0,0.213259080354973,102.47814283562985
2023-09-29 12:00:00+00:00,102.17,102.37,102.09,102.36,164,102.246,82,0.21999999999999886,55.79559531031498,0.11029454776856085,-0.08338899949476769,0.19368354726332854,29.0780141843971,20.803782505910537,-0.3892565200467213,-10.309996516893868,46.688682497065805,-0.44300000000040995,102.13646908575699,26.133513363210053,28.9244761004064,18.244120632697435,101.55757447468486,102.33800000000043,103.11842552531601,1.5251920602622202,0.5140948747099661,101.98943118216991,0.38431159576002527,101.43,102.49000000000001,103.55,260851.0,0.2668023105035426,102.47441820063577
2023-09-29 12:05:00+00:00,102.36,102.4,102.24,102.33,217,102.34,173,-0.030000000000001137,55.193702131939546,0.11509717653075313,-0.06286909658606032,0.17796627311681346,33.74102858113537,27.55906626463415,-0.04883766360617159,-6.756756756756493,38.27291917580368,-0.5100000000004172,102.15490060139918,25.953644019260693,28.608746822978,17.67797816326378,101.61238652357551,102.36150000000043,103.11061347642536,1.4636625614609413,0.47897514796372004,101.99137758627191,0.36828933892002425,101.67,102.61,103.55,260634.0,0.2304499104896821,102.47086807435481
2023-09-29 12:10:00+00:00,102.32,102.39,102.05,102.12,120,102.23,88,-0.20999999999999375,51.04285104441261,0.10079613437542889,-0.06173611099310766,0.16253224536853655,39.29658413669103,34.03854230074157,-0.29291154071470205,-37.395596051630825,43.419807364205774,-0.7690000000004176,102.15157673459926,25.08937872282248,26.711822775672225,20.211147395629304,101.5906885151821,102.34650000000042,103.10231148481874,1.4769659633076277,0.350161049051234,101.99722376114916,0.36626867185430845,101.67,102.61,103.55,260514.0,0.18710755093698012,102.46722251915197
2023-09-29 12:15:00+00:00,102.12,102.56,102.06,102.56,110,102.351,60,0.4399999999999977,58.1453252386995,0.1235426553719634,-0.03119167199725853,0.15473432736922194,55.04996296714731,42.695858561658305,0.2541544477028479,9.049773755657528,53.27167550220134,-0.40900000000041814,102.19047418844696,24.721937215993417,27.404418735853323,18.290480731526856,101.59404153062684,102.35550000000042,103.116958469374,1.4878701571944375,0.6342817817548326,102.04244895957879,0.3758209095790007,101.67,102.61,103.55,260624.0,0.18657476115471616,102.46636379644303
2023-09-29 12:20:00+00:00,102.57,102.83,102.54,102.8,219,102.7,144,0.23999999999999488,61.43205009283126,0.15910140936786377,0.0034936655989134535,0.1556077437689503,74.34757464035268,56.23137391473074,0.2731174404994263,78.01803759643404,61.51462335035349,-0.25600000000041234,102.24852426573773,24.99768950339194,31.085625584462502,17.26563997809918,101.58626221535953,102.36650000000041,103.1467377846413,1.524400628410438,0.7777999274920434,102.15596337146292,0.36969084460907153,101.67,102.61,103.55,260843.0,0.18094385822388534,102.47217506539997
2023-09-29 12:25:00+00:00,102.78,103.64,102.75,103.57,577,103.167,419,0.769999999999996,69.66309268479225,0.24657221196443402,0.07277157455638697,0.17380063740804705,92.60758592066828,74.00170784272315,1.5392156862745088,180.7401615845672,71.44170533368238,0.4234999999995921,102.37437909757223,26.572296715882622,40.44903347115756,14.567874723143978,101.4851010981605,102.4000000000004,103.31489890184031,1.7869119176560573,1.1394149111156786,102.47283795229116,0.4068557842798522,101.67,102.655,103.64,261420.0,0.09978740337789592,102.5198502420167
2023-09-29 12:30:00+00:00,103.61,103.92,103.51,103.71,691,103.712,450,0.14000000000000057,70.87995738963369,0.32346161899064896,0.11972878526608152,0.20373283372456744,94.84238675924264,87.26584910675494,1.7762512266928265,222.87763127457868,76.33323888195802,0.46649999999958425,102.50158108827964,28.366464908273816,42.45212971574665,13.51984920493631,101.39619381636862,102.42800000000041,103.4598061836322,2.014695559088887,1.1212407040860897,102.83730147215788,0.40708037111700535,101.67,102.795,103.92,262111.0,-0.035263650589685676,102.595151266131
2023-09-29 12:35:00+00:00,103.68,104.55,103.68,104.31,1237,104.271,743,0.6000000000000085,75.42883839505265,0.42787968296856604,0.17931747939519888,0.24856220357336717,92.9266779469822,93.45888354229811,2.3449764521193073,252.13010298584396,86.78424454110434,0.9719999999996105,102.67381146082444,30.637679520090373,46.68232405701005,11.611023621343014,101.19334193246476,102.49350000000041,103.79365806753606,2.537054676707582,1.1985689068724668,103.30791391651823,0.4401460588943614,101.67,103.11,104.55,263348.0,0.18165651456531062,102.75598955342248
2023-09-29 12:40:00+00:00,104.32,104.74,104.25,104.41,795,104.524,456,0.09999999999999432,76.09897378142553,0.5127897936866646,0.21138207209063792,0.30140772159602663,90.5280492218601,92.76570464269538,2.5840047160542223,226.3923832075338,91.33107397235084,0.9719999999995963,102.83916275026974,32.90001601958839,46.058627674613504,10.695135937219748,101.03211658452427,102.5760000000004,104.11988341547654,3.01022347425543,1.0939567656518898,103.65054922295573,0.44370705468762095,101.67,103.205,104.74,264143.0,0.18874328082429526,102.86073295337852
2023-09-29 12:45:00+00:00,104.42,104.56,104.23,104.25,559,104.351,348,-0.1599999999999966,72.68330165172416,0.5607075181104051,0.20743983721150278,0.3532676808989023,88.31885631559895,90.59119449481416,2.3664571877454854,165.04697116941924,85.10737329794755,0.7189999999995962,102.973528202625,34.930357690022234,43.566192563831805,10.444341122661942,100.96615652301404,102.6695000000004,104.37284347698676,3.318110007327113,0.9639404856840442,103.80108825960015,0.4355851222099337,101.67,103.205,104.74,263584.0,0.12969116392998134,102.92206625809152
2023-09-29 12:50:00+00:00,104.29,104.31,103.65,103.76,430,103.995,228,-0.4899999999999949,63.31116782913152,0.5527717464411239,0.15960325243377727,0.39316849400734666,80.20774520448789,86.35155024731607,1.576113558492409,103.88945003147194,79.91623801627975,0.13999999999958845,103.04843027856548,34.978755277598786,39.01843418465541,18.52751601925402,100.97331793322806,102.7365000000004,104.49968206677275,3.4324355351259537,0.790242289576256,103.7966242137156,0.4516147563377953,101.67,103.205,104.74,263154.0,0.07408819292872554,102.95236599155514
2023-09-29 12:55:00+00:00,103.78,104.03,103.61,103.63,291,103.829,211,-0.13000000000000966,61.06157563450091,0.5298844980228523,0.1093728032124045,0.4205116948104478,71.45747376040538,79.99469176016449,1.458782063833941,78.91067180706963,75.75884460456805,-0.09050000000043212,103.10381787108305,34.91035695446483,36.41348049942291,17.926409416537503,101.01060383827155,102.80300000000041,104.59539616172927,3.487050303451947,0.7306967671705739,103.78130910194531,0.44935655945652436,101.67,103.205,104.74,262863.0,0.03753914539602133,102.9687745372967
2023-09-29 13:00:00+00:00,103.56,103.56,103.02,103.26,276,103.244,115,-0.36999999999999034,55.064516175876065,0.4763986538430345,0.044709567226069336,0.43168908661696515,58.5061728395062,70.05713060146691,0.8792497069167737,35.81665729057856,70.85709429335667,-0.531000000000418,103.11869235955133,33.346438277873816,32.970597855726325,25.37644157467096,101.04195661882854,102.84000000000042,104.6380433811723,3.4967782597663795,0.6167936225559401,103.7449577693818,0.46083109092391544,101.67,103.205,104.74,262587.0,0.027793685892694212,102.97468225584595
2023-09-29 13:05:00+00:00,103.27,103.27,102.85,102.98,142,103.018,81,-0.28000000000000114,50.98373778688193,0.4067285633449558,-0.01996841861760751,0.4266969819625633,47.58589196383497,59.18317952124926,0.6351998436431305,12.725737701542185,68.80257682602277,-0.8795000000004052,103.10548356340358,31.51983245380504,30.810548865575857,26.36569258883141,101.13225414456988,102.88900000000042,104.64574585543096,3.41483706796748,0.5259001607199694,103.72961543764207,0.4579145844293501,101.67,103.205,104.74,262445.0,0.040496560870802126,102.97524951187394
2023-09-29 13:10:00+00:00,102.98,103.59,102.97,103.5,149,103.21,86,0.519999999999996,57.31101684134785,0.3889901327456613,-0.030165479373521598,0.4191556121191829,44.55367387213736,50.215246225159916,1.3513513513513375,34.327200958625255,68.73155236744445,-0.3865000000004102,103.14305655736514,30.389817830162038,32.77276951630595,23.87869974308359,101.25447499272542,102.96900000000042,104.68352500727542,3.3301770577066754,0.654853384391147,103.72193286061307,0.46949211411296826,101.67,103.205,104.74,262594.0,0.06880717791066043,102.97904794012541
2023-09-29 13:15:00+00:00,103.59,103.68,103.39,103.66,154,103.509,121,0.1599999999999966,59.06208805292113,0.38342309871208613,-0.028586010725677402,0.41200910943776353,49.44237918215614,47.193981672709896,1.072542901716056,47.91076565004645,68.403979955144,-0.23850000000039984,103.19228926618752,29.49327564999734,32.693922055150594,22.795578766576202,101.3872471721148,103.05600000000041,104.72475282788602,3.238535995741355,0.6809734760913884,103.7215073678952,0.45667124881918525,101.67,103.205,104.74,262748.0,0.0842407202163589,102.98518963407852
2023-09-29 13:20:00+00:00,103.64,103.82,103.49,103.59,199,103.632,124,-0.06999999999999318,57.94227308711788,0.36910792277453197,-0.03432094933058527,0.40342887210511724,56.948066359651534,50.31470647131542,0.7684824902723708,47.389260084136275,70.86633535366218,-0.2845000000003921,103.23016647893157,28.90001377627118,33.206311714690045,21.595184699355396,101.57062849490103,103.1465000000004,104.72237150509977,3.0555986002421127,0.6407157876021231,103.72045147055402,0.44762330247495763,101.74,103.24,104.74,262549.0,0.07472465267840048,102.99368414120127
2023-09-29 13:25:00+00:00,103.67,103.87,103.67,103.78,187,103.784,97,0.18999999999999773,60.15077410706036,0.3688426661536681,-0.02766896476115932,0.39651163091482744,57.76816323922794,54.71953626034561,0.20276141739887787,55.33386538973246,71.25304810033776,-0.07000000000039108,103.28253157617618,28.436030094598934,32.501656074687624,20.60378452410638,101.76545703696482,103.24350000000041,104.721542963036,2.863217467512406,0.6814899882537017,103.72268623245817,0.4356502094410321,101.74,103.24,104.74,262736.0,0.07729360222252114,103.00316917138335
2023-09-29 13:30:00+00:00,103.78,104.22,103.74,104.04,350,104.054,226,0.2600000000000051,63.013008801935285,0.385172249528722,-0.009071505108884381,0.39424375463760636,59.425769735152564,58.047333111344415,0.31819496673417547,73.20738514383741,71.89017920969061,0.22099999999961994,103.35467142606417,28.582949918004296,35.659360049907264,18.99397046385089,101.91089663983699,103.33800000000039,104.76510336016379,2.7620107998285137,0.7459527528262694,103.72975261672386,0.4388180516238158,102.04,103.39,104.74,263086.0,0.0447688409640309,103.02536183024829
2023-09-29 13:35:00+00:00,104.04,104.2,104.02,104.14,229,104.098,142,0.09999999999999432,64.08160496504006,0.40155386328947884,0.005848086921497964,0.3957057763679809,63.1472417402067,60.113724904862806,-0.16297574537437187,79.65505503233823,70.1903217340061,0.33399999999959107,103.42946462358186,28.719375468309273,34.56860672914533,18.412980330295394,102.08218880349331,103.4380000000004,104.79381119650749,2.6214953817882893,0.7588856036180142,103.7330970039544,0.4203310479364009,102.05,103.395,104.74,263315.0,0.05034929336082809,103.04107795193313
2023-09-29 13:40:00+00:00,104.17,104.22,103.97,104.22,211,104.094,129,0.0799999999999983,64.95393051824522,0.41619411494488645,0.01639067086152446,0.399803444083362,68.52162044791879,63.69821064109309,-0.18197490661814308,76.15047479912192,67.4565053515445,0.4124999999996106,103.50475370705026,28.687810406122285,33.056234924602116,18.482412223241525,102.22964839471402,103.5310000000004,104.83235160528679,2.5139361259649378,0.7647247666198439,103.75118705301796,0.4081645445123723,102.05,103.395,104.74,263526.0,0.05823783723963709,103.05538209269228
2023-09-29 13:45:00+00:00,104.22,104.35,104.05,104.11,428,104.222,191,-0.10999999999999943,62.69911776036482,0.41414651592910445,0.01147445747659398,0.4026720584525105,69.13580246913591,66.93488821908754,-0.13429256594724714,76.12201021230756,61.46188696360464,0.2699999999995981,103.56239621114071,28.890982314959427,33.606190870995704,17.493367251439487,102.41983334466696,103.62000000000042,104.82016665533388,2.3164768487424374,0.7041383160505481,103.76547905741235,0.4004385056186312,102.05,103.395,104.74,263098.0,0.0179586444659701,103.08413949002352
2023-09-29 13:50:00+00:00,104.13,104.24,103.74,104.13,554,103.992,253,0.01999999999999602,62.95094584713049,0.409418094866254,0.005396829130994818,0.4040212657352592,71.33574677434318,69.66438989713303,0.35659213569776416,53.37929593648956,45.85855021701802,0.24249999999960892,103.6164537148416,28.099032231287627,30.661224653369835,21.393557261308043,102.71949100875219,103.72050000000043,104.72150899124867,1.9302047160363425,0.7045436172800648,103.81198413093172,0.40755004093158614,102.06,103.4,104.74,263652.0,0.06585722993025915,103.1149217367633
2023-09-29 13:55:00+00:00,104.11,104.21,103.86,103.97,211,103.986,110,-0.1599999999999966,59.49068602881902,0.38828422543107877,-0.012589632243344362,0.40087385767442313,72.06237816764126,70.84464247037386,0.32809032133551685,43.68453481207394,50.074282597726274,0.0629999999996187,103.65012478961859,27.363650010735242,28.761234812860195,20.067858698762883,102.93939210868034,103.79100000000042,104.64260789132051,1.6410052727502042,0.6050953154755917,103.84005487125216,0.40343932372218677,102.54,103.64,104.74,263441.0,0.041136351644749804,103.12584514617188
2023-09-29 14:00:00+00:00,104.03,104.18,103.87,104.17,374,104.061,189,0.20000000000000284,62.281647619252425,0.3832558750139867,-0.014094386128349123,0.39735026114233585,79.17348927875246,74.19053807357938,0.8812705791206632,48.269436973754594,60.79331203391728,0.23799999999961585,103.69963671441681,26.680795091650886,27.15611396003849,18.947901969559418,103.12548433220456,103.85950000000041,104.59351566779625,1.4134781465264936,0.7115077467841963,103.88361797843478,0.3967650863134593,102.75,103.745,104.74,263815.0,0.06224589640663149,103.14583389741276
2023-09-29 14:05:00+00:00,104.21,104.21,103.91,104.11,432,104.04,303,-0.060000000000002274,60.92550902492624,0.37016237112578665,-0.021750312013239348,0.391912683139026,82.22222222222244,77.81936322287247,1.097300446688676,44.08650937689313,69.68279837307941,0.17649999999960642,103.7387189320914,26.119860658482416,26.213115609945568,17.906416681187476,103.15735598091206,103.88650000000041,104.61564401908876,1.403731994221288,0.6532619031004541,103.90153028510345,0.3898532944339263,102.85,103.79499999999999,104.74,263383.0,0.020062037680561768,103.16797705580029
2023-09-29 14:10:00+00:00,104.14,104.14,103.89,103.95,97,103.987,88,-0.1599999999999966,57.33996684514421,0.34292202054528786,-0.03919253007499052,0.3821145506202784,81.7777777777781,81.05782975958475,0.43478260869564966,22.550273160530228,73.00455256661934,0.025499999999610168,103.75884093855889,25.52374808700121,24.980854512804605,17.440722634362075,103.17348206878377,103.8985000000004,104.62351793121702,1.3956273309366813,0.5355163629630415,103.90401223601656,0.3798637734029316,102.85,103.79499999999999,104.74,263286.0,0.01709564601990106,103.17236219897391
2023-09-29 14:15:00+00:00,103.97,103.98,103.77,103.83,191,103.881,100,-0.12000000000000455,54.73806415281507,0.30809927270536264,-0.059212222331932574,0.3673114950372952,73.21739130434803,79.0724637681166,0.16399768473855936,-4.88312520012634,72.03385062682895,-0.05550000000040711,103.76561799202948,24.514435751793055,23.96186732470143,19.060201519032276,103.17420077782721,103.8745000000004,104.57479922217358,1.3483563765374238,0.4682278670378187,103.90343617879687,0.3677306467312942,102.85,103.79499999999999,104.74,263095.0,-0.08172083241109807,103.17948160595547
2023-09-29 14:20:00+00:00,103.84,103.92,103.75,103.92,175,103.814,105,0.09000000000000341,56.33828651514799,0.28448487741532347,-0.06626129409757742,0.3507461715129009,63.62016908212585,72.87177938808439,0.31856356791195584,3.449706338296024,72.23074794933993,0.08399999999960528,103.78032104040763,23.500588010155457,23.139017358923784,18.809674368805293,103.19343317127927,103.85000000000039,104.50656682872152,1.2644522459723115,0.553307597138251,103.90371699212464,0.3536070291076304,102.85,103.705,104.56,263270.0,-0.010759773635473754,103.18590774848306
2023-09-29 14:25:00+00:00,103.91,104.06,103.63,103.63,264,103.898,177,-0.29000000000000625,50.18179135153195,0.23960767452523157,-0.08891079759013543,0.328518472115367,44.602081226828524,60.479880537767876,-0.14453651956061186,-13.42437755481845,66.26273071256439,-0.15250000000040131,103.766004750845,22.99274052341919,23.9447285292639,17.200695902840895,103.18266989652511,103.81900000000039,104.45533010347566,1.2258451795437664,0.351492174448309,103.87865764850844,0.35906366988565735,102.85,103.6,104.35,263006.0,0.031169173037429814,103.19411870598825
2023-09-29 14:30:00+00:00,103.62,103.79,103.48,103.5,247,103.621,183,-0.12999999999999545,47.66713306122219,0.19134653067087015,-0.10973755315559747,0.3010840838264676,24.595417891829157,44.272556066928246,-0.5190311418685201,-57.95154283667679,60.44126960902273,-0.2430000000003929,103.74067096505024,21.91890524972567,22.453542759339285,19.142865225733225,103.15492703898316,103.80600000000041,104.45707296101766,1.2544033312472236,0.2650032958500464,103.82163546753456,0.355559122036682,102.85,103.6,104.35,262759.0,0.046135573555632726,103.19922912093655
2023-09-29 14:35:00+00:00,103.54,103.79,103.53,103.66,336,103.642,140,0.1599999999999966,50.9265556631663,0.16411803869756625,-0.10957283610312107,0.2736908748006873,13.089191838188944,27.428896985615946,-0.4609179950067266,-37.04921626657118,61.87295729433342,-0.042000000000385285,103.73298801599783,20.92177249558168,21.127978555025557,18.01274971642548,103.15791936560052,103.80750000000039,104.45708063440026,1.2515100246126063,0.38646521140776974,103.81075450580784,0.35087632760549087,102.85,103.6,104.35,263095.0,0.09631029761934894,103.20718079096045
2023-09-29 14:40:00+00:00,103.69,103.94,103.67,103.91,160,103.792,122,0.25,55.58169647519969,0.16085790351965557,-0.09026637702482543,0.251124280544481,24.137931034482147,20.60751358816715,-0.29744770677413435,3.3273738577633334,60.01672471766341,0.24799999999962097,103.74984630018851,20.50540797466453,23.00433261163936,16.970989484881073,103.2401000078591,103.8400000000004,104.4398999921417,1.1554314178376364,0.5583430579401535,103.81287842531053,0.34581373277652727,102.85,103.6,104.35,263255.0,0.12897888418809778,103.21233876719307
2023-09-29 14:45:00+00:00,103.89,104.04,103.85,103.93,184,103.965,120,0.020000000000010232,55.941767374458976,0.15806596965069275,-0.0744466487150306,0.23251261836572334,40.6130268199232,25.9467165641985,-0.17289405436556882,24.13687748242577,59.54704030615838,0.33199999999963836,103.76700379540866,20.43846850731687,24.205716127557224,16.2828166191037,103.43522242970396,103.88750000000039,104.33977757029682,0.8707064281967115,0.5469844215044369,103.81364288950572,0.33468418043534764,102.97,103.66,104.35,263439.0,0.1328030255326842,103.21909609367114
2023-09-29 14:50:00+00:00,103.92,104.04,103.81,103.89,284,103.932,154,-0.04000000000000625,54.981793014765124,0.15088635229294312,-0.06530101285822418,0.2161873651511673,49.42528735632192,38.05874840357616,-0.2304811293575293,4.804417195499495,53.080581023779175,0.33899999999964336,103.77871771965545,20.18668949997737,22.990382550913314,16.338472165459375,103.491062503983,103.90700000000038,104.32293749601776,0.8005957173575915,0.4795642372193473,103.81646490719605,0.3272067389756802,103.39,103.87,104.35,263155.0,0.09291217181339374,103.2289061929877
2023-09-29 14:55:00+00:00,103.93,104.28,103.93,104.16,608,104.126,282,0.269999999999996,59.97462872537196,0.16508025490675493,-0.0408856881955299,0.20596594310228483,61.283524904214524,50.44061302682028,0.18274502260267056,88.57915381392971,55.133295320623574,0.6274999999996282,103.8150303177835,20.697480995347796,26.227842104287365,14.966285945318793,103.51835280663023,103.93200000000039,104.34564719337054,0.795995830678042,0.7755971799808449,103.81890011476582,0.3316919719059888,103.48,103.91499999999999,104.35,263763.0,0.09573422522936273,103.25516967706623
2023-09-29 15:00:00+00:00,104.16,104.27,103.62,103.62,361,103.99,265,-0.539999999999992,48.410491143339826,0.13124265433459925,-0.05977863101414846,0.1910212853487477,49.87547892720278,53.528097062580144,-0.5279831045406524,-50.977480821598455,57.85776909954513,0.11349999999963245,103.79645600180412,19.82028619917196,22.792108052387125,19.25325346831531,103.52463449572907,103.9335000000004,104.34236550427171,0.7867829030511182,0.11662209611066453,103.81324936606148,0.35442825962698904,103.48,103.91499999999999,104.35,263402.0,0.04506024850095685,103.26513409597949
2023-09-29 15:05:00+00:00,103.67,103.84,103.55,103.6,309,103.705,229,-0.020000000000010232,48.0410214384051,0.1016406293355061,-0.07150452481059327,0.17314515414609938,39.166666666665954,50.10855683269482,-0.4898664873691283,-128.2810341424885,56.46139944236474,0.18199999999961847,103.7777459063942,18.73568773779185,21.442517361970374,19.54249022315333,103.49510624063666,103.92450000000039,104.35389375936413,0.8263571330412601,0.12214169055317048,103.8090078010182,0.34982624108220456,103.48,103.91499999999999,104.35,263093.0,0.007317429819997389,103.2708902507485
2023-09-29 15:10:00+00:00,103.56,103.6,103.26,103.26,253,103.48,190,-0.3399999999999892,42.15142888446138,0.050167354714162116,-0.09838223954554981,0.14854959425971193,10.833333333332826,33.291826309067595,-0.6637806637806665,-211.94836385471166,48.63293418018904,-0.1170000000003597,103.7284367724519,18.07258644524892,19.950937570181978,24.116290821614673,103.37175006027141,103.8855000000004,104.3992499397294,0.9890695808924128,-0.10875919550506707,103.77262263896642,0.34912436671918917,103.26,103.805,104.35,262840.0,-0.05019614656921963,103.27208855394764
2023-09-29 15:15:00+00:00,103.27,103.39,103.14,103.15,185,103.263,133,-0.10999999999999943,40.42472241484178,0.0004926540311913641,-0.11844555218281645,0.11893820621400782,5.2923976608183105,18.43079922027277,-0.6549166907444781,-221.34595162987324,40.094083457178186,-0.1860000000003481,103.6733475560279,17.82293811639614,18.909356120909674,25.36319104033937,103.24491963271718,103.8360000000004,104.42708036728361,1.1384883225147528,-0.08029333908809988,103.74296339719142,0.3420440548106756,103.14,103.745,104.35,262655.0,-0.09261462606825978,103.27170334036245
2023-09-29 15:20:00+00:00,103.12,103.29,103.06,103.15,275,103.16,207,0.0,40.42472241484178,-0.0384318852962906,-0.12589607320823873,0.08746418791194813,2.751414054261414,6.2923816828045895,-0.7409545804464956,-193.58723468313494,38.25001077927767,-0.11850000000035266,103.62350493164429,17.82939472614572,17.979369103676223,25.82645039583126,103.14802777792708,103.7825000000004,104.41697222207371,1.2226959691148522,0.0015542225524683775,103.72268101871703,0.3340409080384848,103.06,103.705,104.35,262655.0,-0.13729331578271595,103.27039567205397
2023-09-29 15:25:00+00:00,103.15,103.36,103.08,103.32,277,103.195,163,0.1699999999999875,44.499716821149114,-0.05492909547827196,-0.11391462671217607,0.05898553123390411,9.855239190873194,5.966350301984712,-0.2991411753353268,-141.0123610248009,44.464594551487,0.11899999999963029,103.59459970005912,17.536463951463396,18.404628838840438,24.26206827437293,103.09674617943887,103.7430000000004,104.38925382056192,1.2458745564742173,0.17272920751721235,103.70951200202892,0.3301808431785931,103.06,103.67,104.28,262932.0,-0.06218065312495027,103.27018435720886
2023-09-29 15:30:00+00:00,103.3,103.43,103.15,103.31,235,103.311,179,-0.009999999999990905,44.30772789288769,-0.06802600835042938,-0.1016092316674668,0.03358322331703742,16.393442622950513,9.666698622695447,-0.1835748792270553,-110.95348637262974,45.28589136271167,0.15849999999964837,103.56749496672016,16.965392688473784,18.808513829460573,22.776316376871883,103.05511206488428,103.70200000000038,104.34888793511648,1.2475900852752995,0.19701088958319588,103.67302491052311,0.3265964972372651,103.06,103.67,104.28,262697.0,-0.1165053507752688,103.27045971417195
2023-09-29 15:35:00+00:00,103.29,103.36,103.14,103.17,216,103.27,142,-0.14000000000000057,41.60163877565895,-0.08867998842576696,-0.09781056939424351,0.009130580968476541,16.939890710382098,14.396190841402342,-0.47269920895234296,-113.19834105879538,45.85295045215355,0.04399999999965587,103.52963830322301,16.471501963090454,17.881935112300933,21.8781949877163,102.98797922835988,103.66200000000038,104.33602077164088,1.3004201571270033,0.13502608472814953,103.61365061452257,0.3189824617203175,103.06,103.67,104.28,262481.0,-0.13080828941074438,103.27001358636105
2023-09-29 15:40:00+00:00,103.15,103.16,102.83,102.89,334,103.021,234,-0.28000000000000114,36.765312860192765,-0.1261874658246711,-0.10825443743451812,-0.01793302839015299,11.215375918597951,14.849569750643928,-0.9816187084977335,-151.1061117360321,44.88297533204255,-0.19450000000034606,103.46872036958273,17.02971999714311,16.526872288743412,27.129501203356817,102.8870119546687,103.59800000000037,104.30898804533204,1.3725902919586717,0.00210133303290142,103.50649392079214,0.3204837144545808,102.83,103.555,104.28,262147.0,-0.2354825940140667,103.26554101334716
2023-09-29 15:45:00+00:00,102.87,103.18,102.77,103.17,313,102.984,226,0.28000000000000114,43.80117094913022,-0.13179944993122206,-0.09109313723285525,-0.0407063126983668,13.214796900757056,13.790021176579442,-0.7312614259597838,-116.14314400459077,44.53931854241402,0.10799999999964882,103.44027081057484,17.72076996379407,15.046192486230302,26.010014149424602,102.85754776615876,103.55100000000036,104.24445223384195,1.3393443498210447,0.22528749536959033,103.45792252918592,0.32687773485068294,102.77,103.525,104.28,262460.0,-0.21178174962692312,103.26253239004433
2023-09-29 15:50:00+00:00,103.16,104.0,103.14,103.58,1338,103.552,911,0.4099999999999966,52.18982918695706,-0.10198776283600353,-0.04902516011010938,-0.05296260272589415,28.090127121869497,17.506766647075242,-0.29839253056117565,3.2984531392138554,57.17176223319299,0.552999999999642,103.45357835242486,17.441218934238215,28.562482427052654,21.632089937577188,102.8632952476187,103.53250000000037,104.20170475238204,1.292743346063645,0.535489885442818,103.45866908834788,0.3649578966470627,102.77,103.525,104.28,263798.0,-0.15916487715071329,103.27929925006049
2023-09-29 15:55:00+00:00,103.56,103.57,103.13,103.31,1392,103.295,1081,-0.269999999999996,47.193906041892156,-0.09900723576326698,-0.036835706429898266,-0.06217152933336871,38.63134657836646,26.645423533664744,-0.8160522273425452,-44.78976234003613,43.474377846997356,0.29449999999964405,103.43990422362249,17.147643700267174,26.088089465494242,19.950596034436526,102.84518993610283,103.50650000000037,104.16781006389792,1.2778135941173607,0.35143126444933936,103.45526159091435,0.3710323326008441,102.77,103.525,104.28,262406.0,-0.1565928075374562,103.28234786592348
2023-10-02 09:30:00+00:00,103.12,103.17,101.84,102.15,597,102.753,227,-1.1599999999999966,32.707604539144995,-0.1880793899283475,-0.10072628847598303,-0.08735310145236447,34.03629718090684,33.58592362704801,-1.4186450492182923,-214.97076023392054,41.487735585018044,-0.8495000000003472,103.3170562023251,17.945160168819413,19.99450449244194,35.78818810694901,102.55786977694397,103.41800000000038,104.27813022305678,1.6634052545135247,-0.23709768940256337,103.33724287577392,0.44953002312935514,101.84,103.06,104.28,261809.0,-0.20894553566422785,102.38666666666666
2023-10-02 09:35:00+00:00,102.2,103.05,102.2,102.81,243,102.509,106,0.6599999999999966,43.36037553933106,-0.20307233817815984,-0.0925753893806363,-0.11049694879752354,29.461400970003798,34.04301490975944,-0.7625482625482571,-136.74969440078954,38.053389967636505,-0.2035000000003322,103.268765135437,18.685711175332205,17.326155328847328,31.01210666727933,102.48366691507147,103.37700000000036,104.27033308492926,1.7283014305481774,0.18264916548708637,103.32899317035854,0.4817064500486863,101.84,103.06,104.28,262052.0,-0.1640960678430313,102.47345238095238
2023-10-02 09:40:00+00:00,102.69,103.3,102.62,102.68,195,102.961,104,-0.12999999999999545,41.951639450768816,-0.22287510574507507,-0.08990252555804124,-0.13297258018703384,30.503834131642236,31.3338440941847,-0.5616889405384407,-92.68668206312518,42.24977758052501,-0.3480000000003258,103.21269226539538,18.674165264764294,19.230198013510435,27.97441233542623,102.3950132835004,103.33600000000035,104.2769867165003,1.8212176134163243,0.1514297234500961,103.31532060181432,0.49587027504520814,101.84,103.06,104.28,261857.0,-0.1584125840337523,102.54753623188405
2023-10-02 09:45:00+00:00,102.69,102.69,101.82,102.31,184,102.145,102,-0.37000000000000455,38.15236135810604,-0.2653658768502538,-0.10591463733057599,-0.15945123951967782,33.76121619410785,31.242150431918372,-0.8143480368395628,-174.92396464000723,43.1461522030324,-0.7285000000003379,103.12672157345295,19.87495053219038,16.943490083497984,35.582377835142935,102.2405063226711,103.26850000000036,104.29649367732962,1.9909143201058594,0.033800634605775204,103.26285632059141,0.5225938268276936,101.82,103.05,104.28,261673.0,-0.15851510763403373,102.50614711512168
2023-10-02 09:50:00+00:00,102.27,102.57,101.93,102.56,202,102.218,114,0.25,41.97604903431397,-0.27568923453266336,-0.09299039601038844,-0.18269883852227492,31.77030241250438,32.011784246085234,-0.571982549684924,-142.8883787033989,46.87814697183688,-0.49650000000033856,103.07274809026696,20.98996542337174,15.484754212368683,32.51894222226693,102.17307198665172,103.20100000000036,104.228928013349,1.9920892498108327,0.1882077384425982,103.24037420349701,0.530979982054286,101.82,103.05,104.28,261875.0,-0.14875922910226153,102.48442411447337
2023-10-02 09:55:00+00:00,102.55,103.0,102.55,102.94,121,102.812,89,0.37999999999999545,47.30851395181935,-0.25032218730909506,-0.054098679029456115,-0.19622350827963894,35.9327217125383,33.821413439717254,-0.36778939217962936,-57.11078369465885,49.42643659022624,-0.1515000000003397,103.06010541500343,20.91374248382127,20.385221486838574,30.52872844286963,102.17468323077601,103.15150000000035,104.1283167692247,1.8939458354446401,0.3917401877896193,103.2375146849733,0.5251956976218372,101.82,103.05,104.28,261996.0,-0.13507403174315968,102.51154128837008
2023-10-02 10:00:00+00:00,102.86,103.46,102.85,103.38,317,103.234,181,0.4399999999999977,52.725989054638504,-0.1924953305122017,0.002982542213949807,-0.1954778727261515,52.29357798165129,39.9988673688984,0.06775723550478396,17.194570135748855,54.397267748992014,0.26299999999966417,103.09057156595549,19.841909803285382,24.8981379255525,28.02487445865461,102.20245465696054,103.12600000000035,104.04954534304015,1.7911008727960014,0.6375135513994477,103.24001032779911,0.5312531477917058,101.82,103.05,104.28,262313.0,-0.09425131839650563,102.63405415097722
2023-10-02 10:05:00+00:00,103.35,103.6,103.25,103.33,228,103.418,156,-0.04999999999999716,52.07082070202173,-0.1489843135857143,0.03719484731234976,-0.18617916089806405,64.06727828746159,50.76452599388414,0.15508384220219718,57.95819408951073,54.021423974409856,0.20049999999967838,103.11337427395972,18.567565177096334,25.626561273429463,26.67312241798777,102.28416319549393,103.08450000000035,103.88483680450676,1.5527781664681155,0.6533729291326649,103.24070563464647,0.5183064943780121,101.82,103.04499999999999,104.27,262085.0,-0.1405447367262473,102.71700367353458
2023-10-02 10:10:00+00:00,103.32,103.6,103.15,103.17,382,103.34,126,-0.1599999999999966,49.9326260235925,-0.1259601913374837,0.04817517564846427,-0.17413536698594798,67.58409785932709,61.314984709480406,0.2721352901156493,49.20668204375525,48.826294964667,0.03149999999968145,103.11876720024927,17.577402717224285,24.022223828030498,26.394476142601413,102.29870189267749,103.06200000000035,103.82529810732322,1.4812406266574782,0.5707456228199226,103.23954157816101,0.5134274590652962,101.82,102.91,104.0,261703.0,-0.13845060889228297,102.80823545294992
2023-10-02 10:15:00+00:00,103.21,103.34,102.83,102.9,170,103.101,94,-0.269999999999996,46.4651859360305,-0.1280243668827552,0.03688880008255421,-0.16491316696530942,60.244648318042856,63.9653414882776,-0.2617039837161883,-3.7792894935685237,49.2026580168637,-0.3070000000003006,103.09793222879695,17.24904098642367,22.31699214748,28.97484640763456,102.302373199065,103.02700000000036,103.75162680093571,1.4066735922337867,0.4123686842410342,103.23395156290808,0.5131826405606326,101.82,102.91,104.0,261533.0,-0.1304218697354235,102.82209170140204
2023-10-02 10:20:00+00:00,102.87,103.05,102.83,103.03,125,102.925,95,0.12999999999999545,48.32582602358699,-0.11781226092098507,0.03768072483545948,-0.15549298575644455,55.65749235474016,61.16207951070379,-0.5309905387140379,-11.731010671689804,50.97043193512707,-0.2135000000003089,103.09146249272105,16.944133664965953,21.604545248027133,28.049854394874753,102.29877201768362,103.01550000000036,103.7322279823171,1.391495420236252,0.5101154136278964,103.22109237639157,0.4922410233777302,101.82,102.91,104.0,261658.0,-0.0842247448962083,102.82878075253257
2023-10-02 10:25:00+00:00,102.96,103.0,102.51,102.83,166,102.752,136,-0.20000000000000284,45.69457636378468,-0.12442314928802034,0.024855869174739365,-0.1492790184627597,50.458715596330336,55.45361875637153,-0.46462104346143285,-50.50798258345373,46.771555887807196,-0.4625000000003183,103.0665613029381,17.229711248782767,19.980878954067354,30.566654541624732,102.28121106047988,102.99950000000035,103.71778893952083,1.3947425754891516,0.3820112696476217,103.21919915684049,0.49422380742217775,101.82,102.91,104.0,261492.0,-0.054208868510766554,102.82601706484641
2023-10-02 10:30:00+00:00,102.87,103.55,102.82,103.43,260,103.253,142,0.6000000000000085,53.818355424830514,-0.08032144474039171,0.055166058977894394,-0.1354875037182861,64.09476686252292,56.736991604531546,1.2530592266275065,60.398209012101255,34.170635921972135,0.07349999999968304,103.10117451218208,16.24376871041339,25.629302373450365,27.448004637480192,102.27343851562583,103.01350000000033,103.75356148437484,1.436824269390915,0.7813955386096697,103.22967989058702,0.5110649640348796,101.82,102.91,104.0,261752.0,-0.022202011264267445,102.86193207941484
2023-10-02 10:35:00+00:00,103.48,103.74,103.43,103.61,141,103.584,85,0.1799999999999926,55.94743566728814,-0.030494508758735606,0.0839943959676404,-0.114488904726376,76.66962669942406,63.741036386092844,0.7781344227215214,124.65830301055679,51.31737899078254,0.20249999999967372,103.14963408245046,15.216440645411422,27.219058401592417,26.224382021543384,102.2539043982478,103.02800000000033,103.80209560175287,1.502689757643616,0.8759225596179799,103.27864138963442,0.49670318088953014,101.82,102.91,104.0,261893.0,-0.04708463186843102,102.8928920244171
2023-10-02 10:40:00+00:00,103.69,103.75,103.39,103.52,161,103.593,107,-0.09000000000000341,54.592221021584066,0.0017117175375460647,0.09296049781113766,-0.0912487802735916,90.58716880777276,77.11718745657366,0.8180755746006962,108.76826722338168,58.965133624957964,0.0884999999996694,103.18490702697899,14.179124859115483,25.781672770395943,25.42627952561863,102.24396176891722,103.03850000000034,103.83303823108346,1.5422162222530817,0.803006187218499,103.29975140834699,0.4869386679688494,101.82,102.91,104.0,261732.0,-0.0586270332166181,102.92334192439863
2023-10-02 10:45:00+00:00,103.59,103.65,103.34,103.53,100,103.476,60,0.010000000000005116,54.72345411382111,0.027722729962974313,0.09517720818925272,-0.06745447822627841,89.97103483016684,85.74261011245495,1.192454305541979,91.80840274660412,53.20421158566939,0.09799999999968634,103.21777302440957,13.226012798390276,24.578047077076636,24.99223454381971,102.23500684686334,103.05650000000034,103.87799315313734,1.5942578161241565,0.7881947330854356,103.31207059536118,0.4743001916853603,101.82,102.91,104.0,261832.0,-0.03382134826912681,102.9395814773571
2023-10-02 10:50:00+00:00,103.56,103.81,103.52,103.59,264,103.709,90,0.060000000000002274,55.55347092323891,0.052572124541725884,0.09602128221440344,-0.043449157672677555,88.54288714730806,89.70036359508298,1.0042901716068586,103.75521557719078,54.37850938744049,0.16299999999968406,103.25322321256104,12.579899619905628,25.95235010578034,23.869580038614515,102.24218792505057,103.09150000000034,103.9408120749501,1.6476859390924803,0.7934728085840245,103.31726987076682,0.46113589227926355,101.82,102.91,104.0,262096.0,-0.023149332610521583,102.98753544260028
2023-10-02 10:55:00+00:00,103.55,103.77,103.55,103.68,75,103.703,54,0.09000000000000341,56.83183091942357,0.07862139807730273,0.09765644459998422,-0.019035046522681495,90.21028875683305,89.5747369114364,0.7188653584612403,96.41310801222217,59.30105746609773,0.27799999999969316,103.29386862088856,11.979937382741314,25.033648344138776,23.02460741988295,102.23000281811859,103.11700000000033,104.00399718188207,1.7203704178394177,0.8173629023292314,103.3293186438263,0.4439118999736018,101.82,102.91,104.0,262171.0,-0.06662702137227058,103.00049266514033
2023-10-02 11:00:00+00:00,103.71,104.06,103.69,103.83,236,103.928,149,0.14999999999999147,58.9509337690753,0.11010021468692344,0.10330820896768395,0.006792005719239495,89.06370677454977,89.27229422623071,0.4352872896111526,123.36961851525191,59.85115535977612,0.4334999999996825,103.3449287522325,12.070754137336571,28.201860662715458,21.60214643733957,102.21029436431714,103.12950000000032,104.0487056356835,1.7826240516693697,0.8810355228506859,103.37078530077079,0.43934676426120134,101.82,102.94,104.06,262407.0,-0.09575899871125824,103.0491712662987
2023-10-02 11:05:00+00:00,103.77,103.88,103.48,103.49,187,103.663,130,-0.3400000000000034,52.642815120444396,0.10638589476924665,0.07967511124000572,0.026710783529240927,80.49073438572371,86.58824330570259,0.15484370463563213,77.64063709316284,54.14358610674341,0.11599999999967281,103.3587450615437,11.59894146589189,26.356040550177926,23.62442008170222,102.20893504763539,103.13850000000032,104.06806495236525,1.8025566638353758,0.6890669388434963,103.37863196576389,0.43653628109968634,101.82,102.94,104.06,262220.0,-0.10493416737368846,103.0735446332874
2023-10-02 11:10:00+00:00,103.49,103.57,103.32,103.52,187,103.469,137,0.030000000000001137,53.11949678858294,0.10465660258566345,0.06235665524513802,0.04229994734052543,71.18279569892411,80.24574561973294,0.3392459048172869,48.73018678922824,44.955330039057294,0.1689999999996843,103.37410267473001,10.782320255933522,25.243966008392213,25.32803919897798,102.38298300947054,103.2070000000003,104.03101699053008,1.5968238404948658,0.6899232683287624,103.3863144889151,0.42321226102113735,101.82,102.94,104.06,262407.0,-0.006588264864285843,103.08987080672392
2023-10-02 11:15:00+00:00,103.5,103.75,103.46,103.54,117,103.615,94,0.020000000000010232,53.4558542457629,0.10370451779698442,0.04912365636516719,0.05458086143181723,64.94623655913932,72.2065888812628,0.621963070942666,63.971499380421264,42.5839391936117,0.24699999999968725,103.38990241999382,10.435019798197711,27.08783574337588,24.05983538232207,102.42843497150912,103.24350000000031,104.0585650284915,1.578917856312868,0.6818873277808047,103.40375040509647,0.413697099519628,101.82,102.94,104.06,262524.0,-0.04824747592326747,103.10226563618149
2023-10-02 11:20:00+00:00,103.57,103.82,103.55,103.66,116,103.665,79,0.11999999999999034,55.518043913966984,0.11134941412724686,0.0454148421563437,0.06593457197090316,68.60215053763399,68.24372759856622,0.611472386683487,75.38928978351768,52.5276447956288,0.4294999999996776,103.41562599904202,10.279290258962265,26.984515211046148,22.86918855708558,102.50135209937346,103.29250000000032,104.08364790062717,1.5318593327237722,0.7322574576185421,103.41315505743553,0.4041473066967965,101.82,102.94,104.06,262640.0,-0.012062612800856331,103.1162225946097
2023-10-02 11:25:00+00:00,103.69,103.82,103.58,103.59,148,103.702,114,-0.06999999999999318,54.01463720639445,0.11048602049281442,0.03564115881752901,0.07484486167528541,70.10752688172018,67.88530465949823,0.7390839249246328,69.0476190476219,53.010475687743295,0.4104999999996721,103.4322330467523,10.134684258243636,25.805704897106693,21.870155032426105,102.69758346457046,103.35650000000032,104.01541653543019,1.275036471687538,0.6771848082757157,103.41419826487584,0.39242249907559634,101.93,102.995,104.06,262492.0,-0.05509941770055303,103.13267370987404
2023-10-02 11:30:00+00:00,103.62,103.69,103.39,103.58,102,103.543,79,-0.010000000000005116,53.79054080554647,0.10775275174228227,0.026326312053597492,0.08142643968868478,70.96774193548345,69.89247311827961,0.14502562119307338,38.85893980233523,53.533598010837515,0.4624999999996646,103.44630608991875,9.440120725306945,24.37245075737481,24.173028454530495,102.85353700425343,103.40750000000033,103.96146299574723,1.0714174421524523,0.6556963202633177,103.4160143925134,0.38582089199876785,102.51,103.285,104.06,262390.0,-0.10339179676523699,103.14121417197451
2023-10-02 11:35:00+00:00,103.61,103.65,103.35,103.42,91,103.525,71,-0.1599999999999966,50.201759276841194,0.0916198175161611,0.008154702261981062,0.08346511525418004,62.36559139784928,67.81362007168471,-0.18337998262715205,10.06605850897273,55.34205949873305,0.3729999999996636,103.44380074802173,8.852403775195576,22.996945311790704,23.56126971856651,102.92072509786347,103.43150000000033,103.94227490213719,0.9876583093870966,0.4887425948767119,103.41607928375971,0.37969082828457096,102.51,103.285,104.06,262299.0,-0.14267766874106014,103.14712284131639
2023-10-02 11:40:00+00:00,103.4,103.52,103.28,103.39,75,103.382,61,-0.030000000000001137,49.53443901030569,0.07554279135591457,-0.006337859118612371,0.08188065047452694,43.840639647091045,59.057990993474995,-0.12557959814528674,-17.57003149344648,47.484814084733706,0.42049999999966303,103.43867686725775,8.515246749962765,21.930622401691714,23.821180898287032,102.9214081858575,103.43200000000031,103.94259181414313,0.9872995091322064,0.4588712560239296,103.41520987263195,0.3697129119785298,102.51,103.285,104.06,262224.0,-0.22512451799105346,103.15072896596018
2023-10-02 11:45:00+00:00,103.49,103.49,103.19,103.23,183,103.295,80,-0.1599999999999966,46.02083147391125,0.04932241141433735,-0.026046591248151674,0.07536900266248903,22.362454008727767,42.8562283512231,-0.289771080846124,-45.690048589285524,39.61442772838992,0.34099999999968134,103.41880287989987,8.471418892973471,20.642169287518247,24.184194704630457,102.91058543720789,103.42700000000032,103.94341456279275,0.998606868211265,0.3092617693282433,103.39705224586221,0.36473341826577743,102.51,103.285,104.06,262041.0,-0.23138111407692344,103.1559265463118
2023-10-02 11:50:00+00:00,103.23,103.32,102.6,102.67,211,103.043,147,-0.5600000000000023,36.31231863220967,-0.01645506473833791,-0.07345925392066155,0.05700418918232364,7.831595266645036,24.678229640821687,-0.8881166135727425,-158.2543946462958,38.69389943883166,-0.14800000000032298,103.3474883199094,9.860052508457489,17.920889753860582,31.798790985020265,102.79736457209695,103.40200000000031,104.00663542790367,1.169484976892824,-0.10532344469013477,103.19268513278148,0.39010960267536465,102.51,103.285,104.06,261830.0,-0.18691689201750813,103.14487046322827
2023-10-02 11:55:00+00:00,102.65,102.87,102.63,102.79,209,102.746,120,0.12000000000000455,39.2688835278994,-0.05822995272419007,-0.09218731352521096,0.033957360801020894,7.46864010916961,12.554229794847878,-0.8584104938271664,-170.62445030782493,36.8028993385491,0.04849999999969157,103.29439419420375,11.149498008549788,17.111123321176976,30.36194304425078,102.77202341864097,103.39650000000032,104.02097658135966,1.207925957569829,0.01439331905762219,103.13023189403249,0.37938748819855356,102.51,103.285,104.06,262039.0,-0.12341348086066246,103.1311053570401
2023-10-02 12:00:00+00:00,102.76,102.8,102.44,102.58,332,102.66,143,-0.21000000000000796,36.10967502281955,-0.10704811336582054,-0.11280437933347315,0.005756265967652604,8.816731495574945,8.03898895713027,-1.2038909756332483,-189.12842747600024,24.076605295715698,-0.08750000000031832,103.22635665189863,12.7333209906035,15.947109541190475,31.886818999497535,102.67085278876823,103.37400000000032,104.07714721123241,1.3603947051136465,-0.06460438676065708,103.01771677236427,0.37800266761294254,102.44,103.25,104.06,261707.0,-0.16819298532729857,103.10267863945577
2023-10-02 12:05:00+00:00,102.56,102.59,102.29,102.37,165,102.457,78,-0.20999999999999375,33.23060231560899,-0.16082817525466453,-0.1332675529778537,-0.027560622276810828,8.725149316692834,8.336840307146204,-1.0822301671658985,-211.1184645929769,19.981585525637037,-0.20050000000030366,103.14479887552733,14.489706441463646,15.029560434420096,32.928997395830194,102.55430934442744,103.35100000000031,104.14769065557319,1.5417183299104444,-0.11567183770650748,102.86124917504668,0.3724310484977322,102.29,103.17500000000001,104.06,261542.0,-0.20628361613561264,103.08468309485956
2023-10-02 12:10:00+00:00,102.34,102.36,102.21,102.27,161,102.259,90,-0.10000000000000853,31.925247100302123,-0.2091079596376062,-0.1452378698886363,-0.0638700897489699,5.584854563732795,7.708911792000599,-1.2074961360123648,-187.52618662835482,10.254544108908153,-0.1995000000003131,103.06148469690568,16.269745437682122,14.548768702972724,33.47509433162658,102.36902813859835,103.29300000000032,104.21697186140229,1.7890309341426112,-0.05358828701130492,102.66371786703365,0.3572574021764664,102.21,103.13499999999999,104.06,261381.0,-0.2759379019199222,103.06460032036377
2023-10-02 12:15:00+00:00,102.31,102.6,102.29,102.36,198,102.423,101,0.09000000000000341,34.42200162188265,-0.2373715176625666,-0.13880114233087734,-0.09857037533168925,5.80978618963072,6.7065966900191905,-1.139656171527914,-133.26530078236675,18.79468237728899,-0.010000000000317755,102.9946766305337,16.955226473770878,18.408352545129752,31.25434398123829,102.23445833387504,103.23050000000032,104.2265416661256,1.9297429851163683,0.06302028840486754,102.58366654499486,0.3553104448781473,102.21,103.13499999999999,104.06,261579.0,-0.3107763950590768,103.0453055597333
2023-10-02 12:20:00+00:00,102.34,102.53,102.31,102.5,72,102.444,52,0.14000000000000057,38.21796645206669,-0.2456421512415119,-0.11765742072785812,-0.12798473051365378,10.30733563928055,7.233992130881763,-1.119043025274935,-108.81105925107401,23.084648638041013,0.2104999999996977,102.94756457048287,17.591744578710433,17.571442519829276,29.833408905817414,102.14429035908277,103.17950000000033,104.21470964091789,2.0066188359461985,0.17180560673775364,102.56820624872061,0.34564541310113667,102.21,103.13499999999999,104.06,261651.0,-0.28927538563647,103.0388925259138
2023-10-02 12:25:00+00:00,102.51,102.54,102.25,102.29,66,102.444,56,-0.20999999999999375,34.94993423924396,-0.2660747883618626,-0.11047204627856705,-0.15560274208329555,10.766045548654565,8.961055792522354,-1.2549473887440876,-104.26529896545289,18.11678261562401,0.07449999999970203,102.88493937329402,18.327866853958614,16.50614825441157,29.27905553354341,102.02664941415037,103.11750000000033,104.2083505858503,2.1157428871917188,0.12070882541830423,102.51523884405891,0.34167074073677023,102.21,103.13499999999999,104.06,261585.0,-0.3143799589451412,103.0322906537007
2023-10-02 12:30:00+00:00,102.26,102.26,102.06,102.18,35,102.136,32,-0.10999999999999943,33.34164607903924,-0.287826002192773,-0.10577860808758194,-0.18204739410519105,9.933182759270016,10.335521315735454,-1.3516122803630015,-112.81100293617422,13.13266810864549,0.026999999999702595,102.81780229012315,19.4514666874753,15.693510853297319,31.90460205599014,101.90629670788475,103.04700000000034,104.18770329211593,2.2139476008337655,0.1199712905218489,102.44855949077137,0.3336942592555726,102.06,103.06,104.06,261550.0,-0.2902536226203018,103.02784960422163
2023-10-02 12:35:00+00:00,102.18,102.26,102.06,102.13,88,102.17,60,-0.05000000000001137,32.60714526296708,-0.3055760870780375,-0.09882295437827718,-0.20675313269976034,5.360534815056053,8.68658770766062,-1.2473409398569002,-102.25684042340804,13.541193080199044,-3.126388037344441e-13,102.75229731011143,20.49480939002651,15.00186593848793,30.498501408574693,101.80107413558291,102.96950000000034,104.13792586441777,2.269460110843357,0.1407559839413037,102.38897177006343,0.3241446693087462,102.06,103.06,104.06,261462.0,-0.30242652176172763,103.01667004341533
2023-10-02 12:40:00+00:00,102.17,102.32,102.07,102.22,127,102.217,81,0.09000000000000341,35.36718604025641,-0.30882101299010856,-0.08165430423227857,-0.22716670875783,7.05851780918309,7.450745127836794,-1.1316374891188752,-87.69194713620384,19.664045975720303,0.12199999999968725,102.70160232819606,21.173066568809123,15.505807164978588,28.79043036841177,101.74726623039331,102.88900000000032,104.03073376960734,2.2193505031772323,0.2070245192841262,102.37681277343924,0.3188486215009786,102.06,102.97,103.88,261589.0,-0.28506034945044384,103.00199137890199
2023-10-02 12:45:00+00:00,102.25,102.28,102.02,102.07,108,102.166,65,-0.15000000000000568,32.94543069195883,-0.31980981804383646,-0.07411448742880516,-0.2456953306150313,5.896901647566767,6.105318090602378,-1.1237043495108123,-89.68192397207125,19.511719825392866,0.0009999999996779252,102.64144972551072,21.935444084997584,14.59060160231207,28.22618660107411,101.65812759294123,102.81800000000032,103.97787240705942,2.256166054696831,0.17755073943998928,102.33173577965245,0.31464514853662334,102.02,102.91999999999999,103.82,261481.0,-0.25329084248810696,102.98871005365058
2023-10-02 12:50:00+00:00,102.09,102.09,101.93,101.99,100,102.007,60,-0.0799999999999983,31.698749792181097,-0.3311564907435667,-0.0683689281028283,-0.2627875626407384,5.747460087082152,6.234293181277745,-0.6623161585662896,-96.14583333333329,19.285250926205517,-0.059500000000312525,102.5794068945097,22.88130306025845,14.0413583700415,29.281104710093764,101.57511627211748,102.74150000000031,103.90788372788315,2.270521119280578,0.1778504440539436,102.28906732146093,0.3035990664982929,101.93,102.875,103.82,261381.0,-0.31218000790840383,102.97510927076144
2023-10-02 12:55:00+00:00,102.02,102.07,101.97,102.06,66,102.019,40,0.07000000000000739,34.050359713785376,-0.33068842530039433,-0.05432069012772478,-0.27636773517266955,5.510668388365654,5.718343374338599,-0.7101858157408381,-85.93073593073244,23.859461364611427,0.019499999999695206,102.52993957122307,23.759600680143535,13.694382970285707,28.55754059725459,101.52560902418043,102.66750000000032,103.80939097582021,2.224444884349745,0.23399386943918948,102.27633404857677,0.2890562760341287,101.93,102.875,103.82,261447.0,-0.27850978723040265,102.96660739524917
2023-10-02 13:00:00+00:00,102.09,102.09,101.67,101.72,212,101.812,148,-0.3400000000000034,28.85390863237568,-0.3536756854198586,-0.06184636019775125,-0.29182932522210736,5.788446166143412,5.682191547197481,-0.8383700526418347,-107.67985195466028,23.873519814486304,-0.30800000000030536,102.45280246920183,25.3110021409548,12.31764520584195,32.867495070864145,101.45299429501722,102.57050000000031,103.6880057049834,2.1790002095789434,0.11946502992878219,102.22164730405922,0.2984093991745482,101.67,102.745,103.82,261235.0,-0.3197267346542659,102.93448358367672
2023-10-02 13:05:00+00:00,101.71,101.75,101.53,101.57,176,101.638,133,-0.15000000000000568,26.903226389351907,-0.37962096687618896,-0.07023331332326527,-0.3093876535529237,5.556263650496369,5.618459401668886,-0.7814789489108298,-132.09733487833012,24.313806670313422,-0.4460000000003106,102.36872604356356,27.039620467227447,11.656589104328646,34.518780520475715,101.37390016399046,102.46950000000031,103.56509983601016,2.138392079613641,0.0894942795554479,102.11383749700342,0.29280872780493755,101.53,102.61,103.69,261059.0,-0.30798060025132806,102.90435814175001
2023-10-02 13:10:00+00:00,101.59,101.67,101.49,101.59,184,101.569,125,0.020000000000010232,27.60598786263224,-0.3940268601325414,-0.06771136526369415,-0.32631549486884726,5.441760658295872,5.595490158312292,-0.6649066197320752,-133.98826579342443,26.396873866429026,-0.43400000000031014,102.29456165846227,28.725010077577295,11.130268032278735,33.963563407807975,101.33617216101756,102.37000000000032,103.40382783898308,2.0197867324074554,0.12276117425518394,101.98497635428818,0.28475096153315677,101.49,102.57,103.65,261243.0,-0.30151020722402533,102.87352361622057
2023-10-02 13:15:00+00:00,101.61,101.91,101.48,101.81,168,101.622,79,0.21999999999999886,35.007957367592596,-0.3832733364999683,-0.04556627330489682,-0.3377070631950715,13.874300340835669,8.290774883209712,-0.537319265338021,-103.58755048705319,35.88270605376665,-0.2370000000003074,102.2484129290849,28.937497654998833,15.780580035071846,30.428913905180238,101.3487029971026,102.2895000000003,103.230297002898,1.8394791310891019,0.24516287864256642,101.97022808717337,0.2951258928522164,101.48,102.5,103.52,261411.0,-0.24646590054627732,102.84973129631929
2023-10-02 13:20:00+00:00,101.82,101.93,101.69,101.91,182,101.805,137,0.09999999999999432,38.10578131598513,-0.3625032158590784,-0.019836922131205525,-0.3426662937278729,25.62205062205061,14.979370540394461,-0.5756097560975615,-78.962324073147,45.67489718584653,-0.16400000000032833,102.21618312631492,29.029869384091153,15.34214527115083,28.637501022177016,101.4094112947938,102.2155000000003,103.02158870520681,1.5772337956699387,0.31050472607599433,101.96799550911604,0.29118832907705877,101.48,102.485,103.49,261593.0,-0.18590444210884477,102.82748370379367
2023-10-02 13:25:00+00:00,101.96,102.13,101.95,101.98,138,102.017,63,0.07000000000000739,40.25261390653249,-0.33651519295399623,0.004920880619101342,-0.3414360735730976,38.34231805929889,25.946223007395464,-0.3030599276566681,-36.37373316673605,43.75590080663866,-0.10800000000031673,102.19368949523731,28.117996254730574,19.49267397268219,27.064580892492554,101.49012444557712,102.1530000000003,102.81587555442349,1.297809275152328,0.36950793490126443,101.9682127819801,0.2861034484286974,101.48,102.4,103.32,261731.0,-0.17461881832461623,102.81417194281846
2023-10-02 13:30:00+00:00,101.99,102.24,101.92,102.21,262,102.096,98,0.22999999999998977,46.78399255578206,-0.29397169702603776,0.037971501237647864,-0.3319431982636856,51.476864330637206,38.480411003995975,0.029359953024066243,-3.3990482664861457,49.34891687684743,0.10849999999967963,102.19524287664328,26.775227519137363,20.671663271608953,24.920504006015694,101.50993548670498,102.13000000000031,102.75006451329564,1.2142651782930203,0.564509416588385,101.96935483892146,0.2885246306837899,101.48,102.17500000000001,102.87,261993.0,-0.04613315681042459,102.79320591528631
2023-10-02 13:35:00+00:00,102.24,102.24,102.07,102.15,61,102.151,34,-0.05999999999998806,45.390019375460206,-0.26207611819899057,0.05589366405175605,-0.3179697822507466,65.26654687032027,51.695243086752534,0.01958288455889967,14.66096518020833,52.68806962325229,0.03399999999969339,102.19093403124867,25.528370836086523,19.775375612927462,23.839993942783806,101.55638759185891,102.09800000000031,102.63961240814172,1.0609657547481877,0.54800480862148,101.97117814465048,0.2800585856349479,101.48,102.14,102.8,261932.0,-0.07373833060178346,102.78871635610766
2023-10-02 13:40:00+00:00,102.12,102.16,101.97,102.0,109,102.079,81,-0.15000000000000568,42.01924220265136,-0.24606589412424285,0.05752311050120301,-0.30358900462544586,70.17819706498948,62.30720275531606,-0.21522207004499583,-11.32780893390261,50.71873944980684,-0.12900000000031753,102.17274983779642,24.75431112228919,18.794546799812082,25.268013147096365,101.57358502178005,102.06900000000032,102.56441497822058,0.9707452374771305,0.4303614111061081,101.97131451843313,0.2736258295181658,101.48,102.03999999999999,102.6,261823.0,-0.08017776947961307,102.77948691733879
2023-10-02 13:45:00+00:00,102.01,102.05,101.96,101.98,79,102.01,55,-0.01999999999999602,41.575904362824886,-0.2323135431354899,0.05702036919196474,-0.28933391232745465,67.06349206349265,67.50274533293454,-0.08817478201232909,-21.307072515666786,50.95380044661157,-0.18300000000031957,102.15439271038723,24.074172024968348,18.330755673765672,24.918664710737072,101.57265725793705,102.04950000000031,102.52634274206356,0.9345322457498634,0.4271248213828491,101.97140126341029,0.26050969883829705,101.48,102.03999999999999,102.6,261744.0,-0.07006364026052578,102.77252420625985
2023-10-02 13:50:00+00:00,101.96,102.09,101.96,102.09,53,102.05,44,0.10999999999999943,45.01227284368542,-0.21011653261000163,0.0633739037739624,-0.27349043638396403,65.89285714285738,67.71151542378026,0.0980488283164993,0.8277618592753788,49.03379721724539,-0.1230000000003173,102.14826007130273,23.223809103383463,18.79057190767098,23.997490171792556,101.5739606118997,102.0405000000003,102.50703938810092,0.9144200353793102,0.553050183180912,101.97952250941613,0.2511875774927051,101.48,102.03999999999999,102.6,261797.0,-0.03881036858103404,102.76821861592987
2023-10-02 13:55:00+00:00,102.14,102.15,102.06,102.11,33,102.105,30,0.01999999999999602,45.63834215354222,-0.18873578040216898,0.06780372478543606,-0.25653950518760504,72.88951545530519,68.61528822055215,0.04899078973152893,32.186766127919945,52.86983529010863,-0.16700000000031423,102.14461625498818,22.10429427836347,20.074710633146204,23.353826426891555,101.58349578105128,102.0280000000003,102.47250421894933,0.8713377091563485,0.5922375947224694,101.99933531949098,0.23967417910036928,101.48,102.01,102.54,261830.0,0.006831546473765042,102.76578426999703
2023-10-02 14:00:00+00:00,102.13,102.36,102.13,102.26,50,102.248,43,0.15000000000000568,50.21647351596018,-0.15786783174472419,0.0789373387543047,-0.23680517049902888,82.59370015948984,73.7920242525512,0.5308690523004422,100.52622028669838,57.188649203324395,-0.07300000000032014,102.15560518308455,21.018156505890342,24.822910680106112,21.619166469382446,101.61199999918884,102.0160000000003,102.42000000081177,0.7920326239246067,0.8019801974128823,102.04565513890819,0.2404117377360572,101.48,102.01,102.54,261880.0,-0.013060313870500422,102.76292452132772
2023-10-02 14:05:00+00:00,102.28,102.47,102.24,102.45,48,102.404,33,0.18999999999999773,55.34627200177958,-0.11672778271972106,0.09606191022344626,-0.21278969294316732,89.83696615275589,81.77339392251737,0.8663975583341532,158.44511755372247,56.753061608058616,0.0784999999996785,102.18364278469554,20.478074443749186,26.399713832909384,20.13723330327211,101.59316824554996,102.02400000000031,102.45483175445067,0.8445694237637243,0.9943925274765002,102.11524587191197,0.23966804218348198,101.48,101.975,102.47,261928.0,0.025206553927505673,102.76093242150158
2023-10-02 14:10:00+00:00,102.45,102.71,102.45,102.64,67,102.587,46,0.18999999999999773,59.8064824109106,-0.06800862427881782,0.11582485493147959,-0.1838334792102974,93.64170156853113,88.69078929359269,1.0335662958952607,215.85888878140432,66.02889748629448,0.22949999999967474,102.2271053766293,20.85446488079625,31.476039584863987,18.58623510311297,101.54249628281762,102.04700000000031,102.551503717183,0.9887673663756598,1.0877062743077461,102.21404209799395,0.24112032488466117,101.48,102.095,102.71,261995.0,0.03520935236861148,102.7597518157597
2023-10-02 14:15:00+00:00,102.69,102.71,102.58,102.67,45,102.668,41,0.030000000000001137,60.47774383532565,-0.026670153998594515,0.12573066016936232,-0.15240081416795684,96.34556951630152,93.27474574586324,0.8447107356841066,195.92109662320317,74.89665938326071,0.22499999999968168,102.26928581695032,21.203970286625665,30.222614972606102,17.846102455082626,101.50141288816796,102.07400000000032,102.64658711183269,1.1219058953942447,1.0204448263709514,102.29671234237017,0.23318315882147075,101.48,102.095,102.71,262040.0,0.05514837108975247,102.7592300428561
2023-10-02 14:20:00+00:00,102.7,102.7,102.49,102.5,127,102.566,40,-0.1700000000000017,54.8841027888486,-0.007539783790448951,0.11588882430200631,-0.12342860809245526,91.32791327913309,93.77172812132231,0.5789422039054193,145.37712895377436,77.819216277675,0.026499999999685997,102.29125859628839,21.00601537543764,28.26457640274859,19.466497706250905,101.48874713130203,102.08800000000032,102.68725286869861,1.1739927683925333,0.8437613914929076,102.3069783021457,0.231527218905652,101.48,102.095,102.71,261913.0,-0.006714398709525283,102.7565563317213
2023-10-02 14:25:00+00:00,102.53,102.61,102.34,102.34,102,102.485,71,-0.1599999999999966,50.17991472157536,-0.005229211304978776,0.09455951742998119,-0.09978872873495996,81.13342898134903,89.60230392559494,0.3530103941949303,93.00574225736337,69.21508512334196,-0.16950000000029775,102.29590063473711,20.02244447009898,25.937815520224476,22.437375701887202,101.49239327646949,102.10150000000031,102.71060672353114,1.1931396179896023,0.6957784988952088,102.30783062295673,0.23427527469810516,101.48,102.095,102.71,261811.0,-0.022443288157228306,102.75301548492259
2023-10-02 14:30:00+00:00,102.31,102.39,102.24,102.28,101,102.338,92,-0.060000000000002274,48.50108924848445,-0.008145666351353498,0.07331444990688517,-0.08146011625823867,64.07397990584553,78.84510738877628,0.06848644946679805,51.64900692628974,59.351087267215895,-0.2540000000002891,102.29438628857167,18.622273344024563,24.720298178216343,24.513492278950444,101.50439882222561,102.11600000000031,102.72760117777501,1.1978557283377729,0.6340743003442205,102.3065105375404,0.2282556122196695,101.48,102.095,102.71,261710.0,-0.03221389798716927,102.74823867620249
2023-10-02 14:35:00+00:00,102.27,102.45,102.27,102.32,42,102.373,31,0.03999999999999204,49.70906649157143,-0.007146926956323796,0.0594505514415319,-0.0665974783978557,53.30934061388268,66.17224983369282,0.16642192853646431,57.31523378581867,56.05383300746397,-0.265000000000299,102.29682568966008,17.602714116126464,25.212890247155077,23.111529827719984,101.51168646487194,102.12900000000032,102.74631353512869,1.2088898062810227,0.6547025855831557,102.30733559542469,0.2248087827754079,101.48,102.095,102.71,261752.0,-0.06447821251078346,102.74647260034904
2023-10-02 14:40:00+00:00,102.37,102.45,102.3,102.4,47,102.381,24,0.0800000000000125,52.127644954216144,9.877401649305284e-05,0.053357001931479,-0.053258227914985946,51.62306610407902,56.33546220793614,0.39215686274509665,60.15878340601957,46.27591305633084,-0.21550000000029002,102.30665181445436,16.655980547363946,23.981998111159104,21.98322601023175,101.56493311356546,102.16300000000032,102.76106688643519,1.17080917051156,0.6981383732950527,102.31248657524398,0.2194652982914506,101.48,102.095,102.71,261799.0,0.015826305872146035,102.74469417526309
2023-10-02 14:45:00+00:00,102.41,102.57,102.38,102.57,89,102.449,64,0.1699999999999875,56.87393165756143,0.019335733194438376,0.058075168887539455,-0.03873943569310108,63.544303797468466,56.15890350514379,0.5785448127083592,84.63687150838025,47.806231139986885,-0.07200000000031537,102.33173259403013,16.34964191913732,26.428038466674984,20.610650968000108,101.65578908782342,102.21300000000032,102.77021091217722,1.0902936264015284,0.8203454851637354,102.33383013108616,0.2173606341277754,101.48,102.095,102.71,261888.0,0.11767677824803384,102.7425070548558
2023-10-02 14:50:00+00:00,102.56,102.94,102.53,102.87,100,102.751,70,0.30000000000001137,63.711414275057585,0.0581186985538551,0.07748650739756494,-0.019367808843709842,77.61904761904816,64.26213917353228,0.7640317367029192,148.52624011503727,58.41653745434834,0.1964999999997019,102.38299615650345,17.428210768417138,34.514263794446215,17.999037530446355,101.72672370516848,102.27700000000031,102.82727629483215,1.076050910433099,1.0388202304634215,102.39178431128406,0.23112058883293404,101.48,102.21000000000001,102.94,261988.0,0.14673303860797557,102.74289018325499
2023-10-02 14:55:00+00:00,102.89,102.98,102.82,102.93,294,102.906,87,0.060000000000002274,64.90969397834266,0.0926282161596248,0.08959682000266771,0.0030313961569570884,89.76283846872094,76.97539662841292,0.8030555283517815,167.66524013315146,72.48676134828426,0.22699999999971965,102.43509176064597,18.550803735062352,34.033224242395995,17.089009267824807,101.75687154154178,102.33300000000033,102.90912845845887,1.1259876256115608,1.0181136179221064,102.43827603532314,0.22604054677343952,101.69,102.33500000000001,102.98,262282.0,0.14767003812453747,102.74776421957672
2023-10-02 15:00:00+00:00,102.93,102.97,102.62,102.68,343,102.762,115,-0.25,56.53315144550412,0.09866697535321123,0.07650846335700331,0.022158511996207917,85.11549547355202,84.1657938537741,0.4107177782123994,113.14895681708332,54.78223828375598,-0.05450000000028865,102.45841635487017,18.475822819277806,30.411046868317847,21.351965386362924,101.81088337462903,102.37150000000032,102.93211662537162,1.095259179305361,0.7751434634991099,102.43993177999116,0.23489479343247915,101.92,102.45,102.98,261939.0,-0.035362629822812526,102.7480571812338
2023-10-02 15:05:00+00:00,102.65,102.8,102.51,102.76,73,102.624,65,0.0799999999999983,58.383915739527126,0.10865555334986254,0.0691976330829237,0.03945792026693884,78.86899687411214,84.5824436054621,0.30258662762323585,84.486419210781,51.19230524404761,0.023499999999714305,102.4871386067873,17.86012275929653,27.773435204725473,22.789901614257673,101.85575771691404,102.41050000000033,102.96524228308661,1.0833699339155312,0.815011141800163,102.44339853036722,0.23883087961587293,101.92,102.45,102.98,262012.0,0.03172607513108082,102.74765339176828
2023-10-02 15:10:00+00:00,102.84,103.1,102.84,102.9,118,102.982,63,0.14000000000000057,61.47531294401411,0.12641121356546137,0.06956263463881802,0.05684857892664334,72.75104581772092,78.91184605512876,0.2533125487139465,138.69014859658805,53.287686187835604,0.17049999999970566,102.52645873947422,18.3214328570198,33.740987302646474,20.54055090564909,101.85945751593569,102.44500000000032,103.03054248406495,1.1431353098045396,0.8885285973113632,102.47064129055123,0.24605724535759552,101.96,102.53,103.1,262130.0,-0.10550002619127102,102.74986590038314
2023-10-02 15:15:00+00:00,102.9,103.07,102.69,102.72,132,102.913,96,-0.18000000000000682,55.74200421668234,0.12452278537466555,0.05413936515841776,0.07038342021624779,68.89192886456964,73.5039905188013,0.048699717541644816,94.55690508322128,47.76486158170649,-0.041000000000309456,102.54489124047667,18.04366696664174,30.158284964745096,22.550918306779316,101.89269796775758,102.47350000000031,103.05430203224304,1.1335653261433012,0.7122065577558682,102.48415132446054,0.2556245849749098,101.96,102.53,103.1,261998.0,-0.15427154548130342,102.7508092933805
2023-10-02 15:20:00+00:00,102.68,102.92,102.63,102.72,145,102.729,100,0.0,55.74200421668234,0.12162418453713997,0.04099261145671375,0.08063157308042622,62.790697674419185,68.14455745223698,0.2146341463414636,69.01739539257294,41.83449632088029,-0.08050000000031332,102.56156826519317,17.51502575140014,27.737689026414458,22.401527650497776,101.96227152791229,102.5095000000003,103.05672847208831,1.0676639181500382,0.6923328287328624,102.50113151389716,0.2580799717624167,101.96,102.53,103.1,261998.0,-0.14223480074675332,102.7508872769565
2023-10-02 15:25:00+00:00,102.75,102.75,102.37,102.47,152,102.494,125,-0.25,48.46183746235157,0.09802415043894541,0.013914061886815349,0.08411008855213006,46.124031007752244,59.268885848914096,0.1270275552081257,-2.7556968733359697,37.027370716112124,-0.38900000000030843,102.55284747803192,16.561737260705673,24.91567832078205,27.08351799371104,102.04278110717395,102.53400000000029,103.02521889282663,0.9581580604020864,0.43485592580524246,102.50065026590832,0.266788545207958,101.96,102.53,103.1,261846.0,-0.1504383966082148,102.74784690150624
2023-10-02 15:30:00+00:00,102.5,103.11,102.44,103.11,181,102.822,143,0.6400000000000006,62.1061608283633,0.12947114195245035,0.03628884272025623,0.09318229923219412,60.852713178294714,56.58914728682245,0.8114978490418423,102.00000000000242,45.423434291484384,0.2034999999996785,102.60590962298126,16.319093406016723,29.58105389029351,22.698584196507202,102.07724021361672,102.58500000000029,103.09275978638387,0.989929885233849,1.016976741835863,102.5454183168974,0.29558936340738967,102.06,102.58500000000001,103.11,262027.0,-0.08610632375288348,102.75008553100498
2023-10-02 15:35:00+00:00,102.97,103.05,102.64,102.72,155,102.841,109,-0.39000000000000057,52.91318185007269,0.12152253254619438,0.022672186651200216,0.09885034589499417,60.63886661320506,55.871870266417744,0.390930414386248,67.50524109014496,44.19333537541109,-0.18200000000034322,102.61677537317352,16.093781255234127,26.357268623270915,20.224860251905515,102.15439372085473,102.6155000000003,103.07660627914586,0.8987068798486908,0.6133144404293758,102.54730507857843,0.3080472660211475,102.13,102.62,103.11,261872.0,-0.12247044249646018,102.75081085039692
2023-10-02 15:40:00+00:00,102.7,102.85,102.7,102.79,135,102.781,116,0.07000000000000739,54.2229297007804,0.11949416298236315,0.016515053669895183,0.10297910931246797,72.35905856595531,64.61687945248543,0.3808593750000089,53.240740740742275,43.43386533303247,-0.10100000000032594,102.63327295668081,15.88456282950743,25.405654380072995,19.494653136840178,102.2053949145313,102.64200000000031,103.07860508546932,0.8507337843553521,0.6694895512276415,102.5491802653255,0.29675817559106493,102.24,102.675,103.11,262007.0,-0.11009534294447029,102.7511530889931
2023-10-02 15:45:00+00:00,102.75,103.12,102.74,103.08,316,103.007,206,0.28999999999999204,59.27670472314029,0.1396771308399707,0.02935841722200218,0.11031871361796851,70.73304230579247,67.91032249498467,0.49722140976893314,118.93281902925017,50.24988376548218,0.17499999999968452,102.67581838937788,16.52671313870444,29.498726485054302,17.746607026293937,102.20696918572496,102.6735000000003,103.14003081427565,0.9087657755415822,0.935662540995396,102.55491700882071,0.30270402019170384,102.24,102.68,103.12,262323.0,-0.023508127963798947,102.75726599041985
2023-10-02 15:50:00+00:00,103.07,103.26,102.93,103.23,591,103.029,428,0.15000000000000568,61.63593571434459,0.1658640471860764,0.0444362668544863,0.12142778033159009,84.55197553580658,75.8813588025185,0.34995625546807574,156.39026695015002,59.86377697753641,0.3489999999996911,102.72859759038951,17.498777090456418,30.49878931925659,16.373530531422205,102.17775339060707,102.70300000000029,103.22824660939351,1.0228456995281927,1.0016691117801988,102.58633823612031,0.3046537330351534,102.24,102.75,103.26,262914.0,0.11789717516133087,102.7754767463704
2023-10-02 15:55:00+00:00,103.23,103.33,103.15,103.3,1358,103.254,885,0.06999999999999318,62.72131031544587,0.19007471899926998,0.05491755093414391,0.13515716806512607,96.20872156755225,83.83124646971748,0.3594675993393581,170.3014753046812,72.3437406391701,0.4569999999996952,102.78301686749528,18.58274408987352,30.863532335535698,15.661723613803902,102.14885590956393,102.7345000000003,103.32014409043666,1.1401118230708462,0.9828017641041593,102.61892118901945,0.2957498949612134,102.24,102.785,103.33,264272.0,0.2772596289841229,102.82322931030312
2023-10-03 09:30:00+00:00,102.01,103.09,101.93,102.54,424,102.265,138,-0.7599999999999909,47.13080645749974,0.14625031977600145,0.008874521368700317,0.13737579840730113,79.02521401819136,86.59530370718379,-0.13634592910011234,-65.51578502797418,64.8047924361111,-0.28000000000029956,102.7598724039243,18.764153546258456,22.75517615898297,34.942315200518166,102.15380711290865,102.73650000000029,103.31919288709193,1.1343444386204267,0.3313863062744222,102.61733126787541,0.37248204532112605,101.93,102.63,103.33,263848.0,0.2883845139533412,102.52
2023-10-03 09:35:00+00:00,102.52,102.53,101.93,102.2,156,102.226,91,-0.3400000000000034,42.09027012518533,0.08312578682584615,-0.04340000926516399,0.12652579609101014,53.244047619047414,76.15932773493073,-0.544959128065392,-148.33632197648566,60.04166119836331,-0.6205000000002912,102.70655122259818,18.932605184330182,20.209325322463098,31.032966322633847,102.12496794901982,102.7295000000003,103.33403205098078,1.1769395372906113,0.062057959423731573,102.60522788389436,0.38944761351247414,101.93,102.63,103.33,263692.0,0.30268726763801673,102.43931034482758
2023-10-03 09:40:00+00:00,102.27,103.49,102.06,102.91,574,102.988,288,0.7099999999999937,53.317864376902776,0.08936011814039091,-0.029732542360495384,0.1190926605008863,41.89255189255167,58.05393784326387,0.009718172983474993,25.963917382484635,69.67889666100425,0.07949999999971169,102.72592729663644,18.40828363002567,30.543921903763014,24.198162825460958,102.18863997286908,102.76100000000031,103.33336002713153,1.1139635214356094,0.6301628284093352,102.60801856084679,0.4637727839758683,101.93,102.71000000000001,103.49,264266.0,0.3049618995491985,102.62866551126517
2023-10-03 09:45:00+00:00,102.91,103.11,102.55,103.11,215,102.82,118,0.20000000000000284,55.91098036368145,0.10918063278124635,-0.007929622175711956,0.1171102549569583,52.58241758241733,49.23967236467252,0.3796728971962704,56.273857899271725,72.17052387536108,0.27949999999971453,102.76250564933774,17.92141361531434,27.948008053942225,22.14157211596554,102.24658755146247,102.80050000000031,103.35441244853816,1.0776454366230555,0.7793762812306085,102.6226924823554,0.4706461565490207,101.93,102.71000000000001,103.49,264481.0,0.33727848726707227,102.67494278061847
2023-10-03 09:50:00+00:00,102.91,103.68,102.91,103.57,187,103.418,114,0.45999999999999375,61.24345502139814,0.16016045897812603,0.03444016321693419,0.12572029576119184,77.39194139194093,57.28897028897037,0.827492211837999,201.65819737898045,72.58189514514693,0.7249999999997101,102.83940987321033,18.459631000793774,33.098701047595846,19.666540114001688,102.24298376592084,102.85900000000031,103.47501623407977,1.1977877173207307,1.0770951808292488,102.64261958521988,0.4920285739383771,101.93,102.805,103.68,264668.0,0.3495973742812519,102.76047772065125
2023-10-03 09:55:00+00:00,103.58,103.67,103.31,103.52,137,103.491,74,-0.04999999999999716,60.388487986157045,0.1942881238448848,0.05485426246695438,0.13943386137793043,86.73748473748412,72.23728123728118,1.0246901532155794,200.13253810471065,75.40476951080826,0.6604999999997148,102.90422798052363,18.95940428731039,31.335101688744118,18.61864710194633,102.24232306526636,102.90650000000032,103.57067693473428,1.290835729004401,0.9618498233798326,102.68504998919714,0.48259796151420725,101.93,102.805,103.68,264531.0,0.3352615048322065,102.82032092931681
2023-10-03 10:00:00+00:00,103.42,103.42,102.72,102.78,304,102.961,160,-0.7399999999999949,49.397410520630444,0.15978087410978503,0.016277610185483682,0.14350326392430135,77.71428571428496,80.6145706145704,-0.3200465522257723,29.447528416591133,72.94620492770542,-0.07400000000026807,102.89239674428329,18.003738674914402,27.7912956350003,24.853661881598136,102.23567875568686,102.90200000000034,103.56832124431382,1.2950598517297571,0.4084525662047296,102.68546501326634,0.5052695356917637,101.93,102.805,103.68,264227.0,0.2707986133784394,102.84361375396428
2023-10-03 10:05:00+00:00,102.69,102.92,102.54,102.71,140,102.731,87,-0.07000000000000739,48.49819724075437,0.1253403693417141,-0.014530315666069799,0.1398706850077839,61.333333333332575,75.26170126170094,-0.009735202492211492,-45.708690835066044,73.12108587990875,-0.11700000000027444,102.87502562578011,16.743200361050054,26.271444398529052,26.08494972849686,102.21964614350408,102.89100000000033,103.56235385649659,1.304980720366701,0.36519776549362193,102.6858624566947,0.49632171171378026,101.93,102.805,103.68,264087.0,0.2565279047346786,102.83573389486818
2023-10-03 10:10:00+00:00,102.64,103.19,102.63,102.96,217,103.001,126,0.25,51.86810592774454,0.11687170755087095,-0.018399181965530365,0.13527088951640132,50.66666666666587,63.23809523809485,0.165385737912227,14.733542319748498,73.31844517733269,0.1739999999997366,102.88311842332486,16.099464026083574,28.023822002923083,24.00177913731457,102.24018423556363,102.90500000000031,103.569815764437,1.2920961361191,0.5413648434211568,102.68912299809759,0.5008701608770818,101.93,102.805,103.68,264304.0,0.3084495362577191,102.84411639762106
2023-10-03 10:15:00+00:00,102.97,102.97,102.25,102.28,125,102.513,67,-0.6799999999999926,43.5256397843698,0.05465983056316759,-0.06448884716258699,0.11914867772575458,41.14285714285635,51.047619047618646,-0.7760962359332546,-111.0777694423609,73.7739637042114,-0.5310000000002617,102.8256785734844,15.173430061092187,25.233574315218533,26.866918790983704,102.16434387559204,102.88100000000031,103.59765612440859,1.3931748805090778,0.08069150633677837,102.6713045558469,0.5165222922430044,101.93,102.805,103.68,264179.0,0.2766055969685391,102.82676482452601
2023-10-03 10:20:00+00:00,102.27,102.49,102.14,102.14,129,102.311,77,-0.14000000000000057,42.02690336287746,-0.0058726637213624144,-0.10001707315769359,0.09414440943633118,30.28571428571362,40.698412698412334,-1.0558946042817041,-157.18745758110595,73.87454775901425,-0.6930000000002678,102.76037585220017,14.52445870899962,23.983466207065387,27.092909721859783,102.05714759613876,102.8430000000003,103.62885240386184,1.5282564761073436,0.05271499040666957,102.66223042343897,0.5046278427970751,101.93,102.805,103.68,264050.0,0.2647392882853247,102.79856595092023
2023-10-03 10:25:00+00:00,102.1,102.4,102.06,102.26,295,102.192,212,0.12000000000000455,43.8127962631968,-0.04365883259133341,-0.11024259362213167,0.06658376103079826,16.952380952380505,29.460317460317214,-1.0067763794772477,-138.1300813008108,67.71110968018058,-0.547000000000267,102.71272100913349,14.078265942184807,22.801699958392927,26.917321190301404,101.99513637451727,102.8200000000003,103.64486362548334,1.6044808898716798,0.16054994868250524,102.6599630374854,0.49286871116871284,101.93,102.805,103.68,264345.0,0.28496573947733056,102.74180502928006
2023-10-03 10:30:00+00:00,102.27,102.73,102.17,102.73,217,102.49,133,0.46999999999999886,50.27400391353367,-0.03527296680466918,-0.08148538226837396,0.04621241546370477,25.52380952380913,24.25396825396814,0.18529354398282294,-59.07370556791384,64.99871622752035,-0.025500000000278078,102.71436662731125,13.207379731553555,25.705416984693944,24.75382679784589,101.99586735411833,102.8205000000003,103.64513264588226,1.604023800471618,0.4451270814633477,102.66064393571472,0.4976638032280906,101.93,102.805,103.68,264562.0,0.3268236733584287,102.72800106837607
2023-10-03 10:35:00+00:00,102.72,102.91,102.63,102.67,93,102.787,60,-0.060000000000002274,49.491573688721914,-0.03308719769198376,-0.06343969052455083,0.030352492832567062,35.619047619047244,26.031746031746014,0.4598825831702458,-16.889971579374762,51.14176198484345,0.011499999999728061,102.71014123423399,12.7649235057182,27.305872733734258,23.72694501670638,102.01835530804657,102.83050000000028,103.642644691954,1.579579389293482,0.401187558331398,102.660859159213,0.48211638871179846,101.93,102.805,103.68,264469.0,0.3310015226271434,102.72825189334993
2023-10-03 10:40:00+00:00,102.65,103.11,102.65,103.11,114,102.976,71,0.4399999999999977,55.020070051839134,0.0041020766577588574,-0.021000332939846565,0.025102409597605423,51.80952380952332,37.65079365079362,0.19434457292779594,35.39787532571617,60.515492366417945,0.5304999999997193,102.7482230214498,12.744946773443736,28.41167490514515,22.104592949710884,102.01835530804657,102.83050000000028,103.642644691954,1.579579389293482,0.6720752488865877,102.671822325525,0.48053664666095525,101.93,102.805,103.68,264583.0,0.3233811727488751,102.73607854924357
2023-10-03 10:45:00+00:00,103.06,103.15,102.84,103.01,162,103.017,106,-0.09999999999999432,53.58453222262718,0.025215017226273062,9.008610293411226e-05,0.02512493112333895,56.1187536743088,47.84910836762683,-0.09698380370477544,42.201977731060275,65.94504216568644,0.4924999999997084,102.7731541622641,12.804639297325357,27.67846817654371,21.059534467035704,102.0309115523061,102.84500000000028,103.65908844769447,1.583136657482983,0.6013403399022952,102.68097880044405,0.46835545761374436,101.93,102.805,103.68,264421.0,0.34170787444144585,102.74833285564155
2023-10-03 10:50:00+00:00,103.01,103.09,102.79,103.08,75,102.958,39,0.06999999999999318,54.47985546380784,0.047053189840056575,0.0175426069733741,0.029510582866682476,63.01116990005831,56.979815794630525,-0.47310997393067433,36.00504529297058,55.777782004951874,0.6134999999997035,102.80237757538181,12.725635962675918,26.378729074900736,20.85325202351061,102.03953719555949,102.85950000000028,103.67946280444107,1.5943355828888714,0.6344573185548925,102.68877560732635,0.456330067784191,101.93,102.805,103.68,264496.0,0.35260210543586773,102.75334829779274
2023-10-03 10:55:00+00:00,103.08,103.1,102.89,102.97,62,103.002,40,-0.10999999999999943,52.75766177094779,0.05485172177574782,0.020272911127252276,0.034578810648495543,59.259259259258805,59.463060944542356,-0.5312982998454396,35.89156166475794,52.77736297164905,0.5674999999997112,102.81834161582164,12.674705955625553,25.639667185202814,20.140296058115904,102.03856391993163,102.85400000000027,103.6694360800689,1.58561860514639,0.5711275861070347,102.69343225243331,0.4387350629424626,101.93,102.805,103.68,264434.0,0.3212703288992392,102.75733774590918
2023-10-03 11:00:00+00:00,102.99,103.17,102.69,102.69,216,102.917,195,-0.28000000000000114,48.550494895620524,0.03800040951139749,0.002737279090321558,0.035263130421075935,52.75541241724761,58.34194719218863,-0.08756567425569628,8.261494252872303,43.90002310163624,0.33399999999971897,102.80611860479101,12.05817459942989,23.649381884863043,21.81128572745885,102.0275476870523,102.82700000000027,103.62645231294823,1.5549462941600185,0.41431634021103403,102.69337394512273,0.4416825584465727,101.93,102.805,103.68,264218.0,0.20991089020534165,102.76254728440048
2023-10-03 11:05:00+00:00,102.73,102.8,102.48,102.48,161,102.618,82,-0.20999999999999375,45.6126081364331,0.007612624580502825,-0.022120404672458488,0.029733029252961313,42.06187574331897,51.35884913994218,-0.22393145750169152,-48.0144330319653,37.491138064502756,0.14449999999972363,102.775059690049,11.46143558815775,22.400955552142438,24.124166245792665,102.0038644614282,102.78600000000026,103.56813553857232,1.5218717307260943,0.3043817312285067,102.69005430145806,0.4329909471289599,101.93,102.805,103.68,264057.0,0.006296101857253629,102.7554733949538
2023-10-03 11:10:00+00:00,102.53,103.05,102.5,103.04,95,102.812,62,0.5600000000000023,53.66466942901865,0.028390142089563142,-0.0010743097307185367,0.02946445182028168,52.246150480199766,49.02114621358916,0.07770007770009357,16.589307203026806,45.76309913042148,0.7509999999997348,102.80029210052052,11.02370768925993,24.374126636591985,21.90589945728115,102.02995198566522,102.81100000000026,103.5920480143353,1.5193860857982897,0.6465979016633865,102.71917226868351,0.44277730804831944,101.93,102.805,103.68,264152.0,0.025807761512597165,102.75797380836181
2023-10-03 11:15:00+00:00,103.0,103.03,102.44,102.64,381,102.799,241,-0.4000000000000057,48.177938079205106,0.01243645760703771,-0.013622395370595175,0.026058852977632885,56.31181676210317,50.206614328541015,0.3519749706687447,-34.75696710414558,41.05329299694956,0.42549999999972954,102.78502618618523,10.451519083603477,22.07327163635101,20.78201310405585,102.09864041458601,102.83300000000027,103.56735958541452,1.4282566596603261,0.36859298643770255,102.71740834890937,0.45400750033058296,102.06,102.87,103.68,263771.0,-0.003148807247230675,102.75332589119596
2023-10-03 11:20:00+00:00,102.62,102.62,102.36,102.39,80,102.508,68,-0.25,45.07598540278316,-0.02014761379786023,-0.036965173420394494,0.016817559622534263,55.927609024954165,54.82852542241941,0.24476209124730808,-92.95085612631391,33.74958610142403,0.2364999999997366,102.74740464464378,9.71535308074121,21.073527446958682,21.134811863594663,102.0489472309324,102.80700000000027,103.56505276906815,1.47471041673791,0.22495318464898661,102.71032673609476,0.4415783931641128,102.06,102.87,103.68,263691.0,-0.053507572209407814,102.74812020179864
2023-10-03 11:25:00+00:00,102.31,102.52,102.04,102.08,495,102.299,354,-0.3100000000000023,41.50722776175621,-0.07017618696355044,-0.06959499726886775,-0.0005811896946826753,28.19899545563217,46.81280708089688,-0.17602190494817593,-135.56774324599587,28.921554243583348,0.018499999999718852,102.68384229753485,9.863857139951776,19.447410238117442,24.64823090708858,101.94841945836934,102.75550000000028,103.56258054163122,1.5708756059401903,0.08151636351234429,102.68644422327165,0.4443227936523897,102.04,102.86000000000001,103.68,263196.0,-0.21972680688549479,102.69574198654531
2023-10-03 11:30:00+00:00,102.04,102.31,101.56,101.63,293,101.914,200,-0.45000000000000284,36.93577210807378,-0.14447006979179378,-0.11511110407768887,-0.029358965714104894,12.539126275177987,32.22191025192182,-1.0707680327071034,-197.0392471884383,27.206833298751242,-0.34550000000027126,102.5834763644363,11.000809236537442,17.21248548730674,29.170593610249718,101.80152217024687,102.65850000000027,103.51547782975368,1.669570137403921,-0.10007386672781807,102.52595237752517,0.46615687982007614,101.56,102.61500000000001,103.67,262903.0,-0.3116780212638204,102.6484845084471
2023-10-03 11:35:00+00:00,101.56,102.03,101.56,101.94,172,101.766,97,0.3100000000000023,41.699398390924095,-0.17630180055702738,-0.11755426787433798,-0.05874753268268939,10.496711189284595,17.078277640031967,-0.7110158761079233,-169.7144334848024,35.02314370014968,0.0514999999997201,102.52219290115664,12.056550469081273,15.973615759755466,27.071038297038893,101.76447914095351,102.57950000000028,103.39452085904705,1.5890521186918756,0.10767875269583384,102.47904948048497,0.46643138840435633,101.56,102.49000000000001,103.42,263075.0,-0.28705620814689,102.62339191882587
2023-10-03 11:40:00+00:00,101.95,102.14,101.5,101.54,153,101.796,125,-0.3999999999999915,37.73826464511284,-0.23114088533826305,-0.13791468212445893,-0.09322620321380412,10.115173379947871,11.0503369481372,-1.522645718165061,-165.32258064515895,27.407509646094525,-0.2600000000002609,102.42865072009411,12.673550997702183,16.08950647234607,24.486539862345033,101.59178135987668,102.5175000000003,103.44321864012392,1.8059719367398093,-0.02796819553604102,102.36582747677188,0.47882914637547375,101.5,102.345,103.19,262922.0,-0.2667391396147723,102.59920310296192
2023-10-03 11:45:00+00:00,101.51,101.84,101.51,101.69,119,101.7,82,0.14999999999999147,40.03853000567773,-0.2595060841231174,-0.1330239047274506,-0.12648217939566678,12.458313187289802,11.023399252174473,-1.2814289874769513,-146.51915812196683,23.523779583698392,-0.02150000000027319,102.3583030324661,13.246480059993027,15.27948111305586,23.253766297546072,101.4785268218859,102.4665000000003,103.4544731781147,1.928382794599989,0.10702374457053186,102.30634559115462,0.4681984930629398,101.5,102.345,103.19,263041.0,-0.26127841110039557,102.58031428078051
2023-10-03 11:50:00+00:00,101.74,101.8,101.57,101.68,223,101.685,169,-0.009999999999990905,39.93261003795943,-0.2795699169702459,-0.12247019005966331,-0.1570997269105826,8.183632734530947,10.252373100589923,-1.3581684128831872,-125.39762263519376,26.566616366278218,0.030499999999733518,102.29370274365981,13.778485617834527,14.723123016111437,22.40704767743282,101.3852905816967,102.40250000000029,103.41970941830388,1.9866886419835277,0.1448617231615893,102.26271931998205,0.4511843149870158,101.5,102.33500000000001,103.17,262818.0,-0.2740866028237014,102.54705409599823
2023-10-03 11:55:00+00:00,101.64,101.68,101.3,101.35,269,101.459,193,-0.3300000000000125,36.50096264458254,-0.31842824849468343,-0.12906281726728067,-0.18936543122740276,8.276495138065945,9.63948035329595,-1.5732737690589582,-138.83018821290656,19.735975841369445,-0.2160000000002924,102.20382629188268,14.897314034322251,13.827297249231284,25.36687946422272,101.24037640724953,102.35600000000028,103.47162359275103,2.17988900064627,0.04913108393493713,102.19158937178045,0.44609972105937246,101.3,102.235,103.17,262549.0,-0.2856950997153574,102.49979945885723
2023-10-03 12:00:00+00:00,101.33,101.76,101.31,101.73,271,101.549,181,0.38000000000000966,42.616267263792686,-0.3149306079683214,-0.1004521413927349,-0.2144784665755865,12.14896410387779,9.536363992158611,-0.9348524685947934,-102.49370853351704,27.473250747022902,0.21899999999972408,102.15869997837004,15.621872840900163,14.111763872594956,23.540258501451746,101.19008348156517,102.33550000000028,103.4809165184354,2.2385516627858553,0.2356856696865518,102.1418283737914,0.4463783124122746,101.3,102.235,103.17,262820.0,-0.1832026083757084,102.46259383582544
2023-10-03 12:05:00+00:00,101.78,101.83,101.28,101.33,258,101.63,177,-0.4000000000000057,38.42168741339986,-0.3405101704280753,-0.10082536308199103,-0.23968480734608427,9.43798394778767,9.954481063244186,-1.1221701795472327,-104.73542298618295,23.836491626484946,-0.14500000000028024,102.07977617090623,16.017414043518407,13.991902397510085,21.502275003042257,101.06246178179846,102.28900000000027,103.51553821820208,2.3981820492952455,0.10906232444748702,102.05431034901568,0.45377986152568334,101.28,102.225,103.17,262562.0,-0.25225562171165944,102.42537874339402
2023-10-03 12:10:00+00:00,101.29,101.33,101.09,101.24,159,101.219,126,-0.09000000000000341,37.52669253651174,-0.3638501675640242,-0.09933228817435197,-0.26451787938967225,11.097738758802903,10.894895603489838,-1.7468944099378936,-119.55568547208524,24.293911847100485,-0.21400000000028285,101.99979748796278,16.853200070703004,13.44491087099693,23.756574148750403,100.92477948736834,102.21450000000027,103.5042205126322,2.523556858629504,0.12220496981488822,101.97645534039528,0.4385098714167056,101.09,102.13,103.17,262403.0,-0.3020818554325872,102.39788552574954
2023-10-03 12:15:00+00:00,101.24,101.53,101.2,101.45,117,101.373,86,0.21000000000000796,40.98127381716093,-0.3612379126983143,-0.07737602664691362,-0.28386188605140067,9.555303602922274,10.030342103171334,-1.159392049883079,-89.11680911681215,28.42738796203926,0.003499999999718284,101.94743582244251,16.843087081484782,16.025600405325456,22.456598583659453,100.84052970303445,102.15350000000026,103.46647029696608,2.5705830871498523,0.2320959957639554,101.95465922251499,0.4307591663155122,101.09,102.13,103.17,262520.0,-0.2675137875018329,102.38130361173816
2023-10-03 12:20:00+00:00,101.5,101.58,101.21,101.27,129,101.323,105,-0.18000000000000682,38.991042057881344,-0.3694335772599544,-0.06845735296684297,-0.30097622429311144,11.766252892909293,10.806431751545206,-1.0938568219552747,-85.41300864492626,25.055496688844485,-0.15750000000028308,101.88291812506704,16.644655119023056,15.869906515772346,21.06478558904619,100.7718601275142,102.06150000000028,103.35113987248636,2.5271818903035403,0.193131386177412,101.9387082626851,0.4264192258644045,101.09,102.13,103.17,262391.0,-0.3181948814220481,102.36292919495635
2023-10-03 12:25:00+00:00,101.22,101.47,101.22,101.29,113,101.379,93,0.020000000000010232,39.34352454489825,-0.37004917112152214,-0.05525835746272856,-0.3147908136587936,13.572530959691756,11.631362485174824,-0.7739028213166077,-82.19315090414584,27.44724449941433,-0.15950000000027842,101.82644973220351,16.460396868165738,15.18508543807095,20.15579414953755,100.72142703532997,101.97550000000027,103.22957296467057,2.459557373428513,0.22669054380720155,101.8998064761024,0.4138178525883756,101.09,102.13,103.17,262504.0,-0.33928026766118197,102.34695407003183
2023-10-03 12:30:00+00:00,101.35,101.46,101.27,101.34,118,101.375,92,0.04999999999999716,40.272581572584734,-0.3623257854447246,-0.03802797742874481,-0.3242978080159798,13.277587807605768,12.87212388673599,-0.2853488143264693,-74.21790722761645,31.16730190001073,-0.13450000000028695,101.78012118627937,16.289299920941087,14.667068055611592,19.46820817780795,100.71410185596851,101.88850000000028,103.06289814403205,2.3052614260329016,0.26647612958700473,101.89024556036946,0.3978308631177772,101.09,102.13,103.17,262622.0,-0.36154174553695617,102.33126476906553
2023-10-03 12:35:00+00:00,101.3,101.46,101.12,101.2,246,101.272,142,-0.14000000000000057,38.49467641600549,-0.36331372218860736,-0.03121273133810204,-0.3321009908505053,13.190268783325555,13.346795850208077,-0.7259172061997221,-84.3814755915402,34.15389120110995,-0.3000000000002814,101.72487154949086,16.61112146349438,13.762317876970847,20.988729126264268,100.70056378051245,101.80000000000027,102.89943621948808,2.1599925726676044,0.2271328753023154,101.85451184917503,0.39370008718079236,101.09,102.13,103.17,262376.0,-0.37357461382036994,102.29701325708344
2023-10-03 12:40:00+00:00,101.14,101.17,100.92,100.92,244,101.037,118,-0.28000000000000114,35.15221435394011,-0.3822836017208431,-0.04014608869627023,-0.34213751302457285,8.832970308379963,11.766942299770813,-0.6105968091392633,-117.59157365194318,34.82855213722441,-0.6170000000002887,101.64821711620601,17.481827996420368,13.048465188708922,23.605048364411036,100.62803749454895,101.71150000000027,102.7949625054516,2.1304621511851063,0.1347358602545432,101.77885485275516,0.38557865238216443,100.92,101.985,103.05,262132.0,-0.3778568186087057,102.25724783740657
2023-10-03 12:45:00+00:00,100.92,101.28,100.92,101.24,71,101.135,38,0.3199999999999932,41.41319365787186,-0.3672624691410107,-0.020099964893150246,-0.34716250424786044,11.74863387978103,11.257290990495902,-0.44252138853377865,-91.30385098845956,32.16109570527318,-0.320500000000294,101.60933929561496,17.770634004299456,14.221573827042441,22.023330011199672,100.60793435122177,101.64950000000027,102.69106564877877,2.049327638165458,0.30342093631807054,101.77383539700926,0.38375160578343837,100.92,101.985,103.05,262203.0,-0.3323712697950664,102.24740250551463
2023-10-03 12:50:00+00:00,101.27,101.48,101.26,101.37,80,101.333,35,0.13000000000000966,43.78761185046851,-0.3409380778703053,0.004979541102044127,-0.3459176189723494,25.047517224993754,15.209707137718633,-0.3048780487804881,-47.36912932310406,36.44853618563806,-0.22500000000027853,101.58654507698496,17.174308240868847,17.39379588026523,21.01246161997352,100.73781161521022,101.56600000000029,102.39418838479035,1.6308378488668747,0.38166943439446743,101.76021914031153,0.3734836339417648,100.92,101.975,103.03,262283.0,-0.3565584468415162,102.23872501751349
2023-10-03 12:55:00+00:00,101.43,101.65,101.43,101.54,52,101.536,37,0.1700000000000017,46.82271727424912,-0.30286696701297444,0.03444052156749999,-0.33730748858047443,47.75813993561672,28.184763680130885,0.18746916625556054,-1.6262196647492144,39.70810599295274,-0.09350000000027592,101.58211221251021,15.967569692751384,19.75583262401513,19.86676343850849,100.8452402830566,101.51100000000028,102.17675971694396,1.3116996521434736,0.5217796295432662,101.75564979347936,0.36680623151735314,100.92,101.77000000000001,102.62,262335.0,-0.35508734191432445,102.23426196617943
2023-10-03 13:00:00+00:00,101.53,101.71,101.53,101.67,64,101.646,43,0.12999999999999545,49.08659517502224,-0.25921732782830986,0.06247212860173168,-0.32168945643004154,66.48749800923737,46.431051723283,-0.05897965202005251,39.61841476000088,35.31790266231143,0.014499999999713964,101.59048247798543,15.027495071706925,20.249711477520474,19.144113920019244,100.93780357343601,101.47500000000028,102.01219642656454,1.0587759084784687,0.681497856609807,101.7513765354065,0.35346292926611306,100.92,101.72,102.52,262399.0,-0.3300153123961151,102.22960065001016
2023-10-03 13:05:00+00:00,101.67,101.74,101.58,101.66,61,101.664,36,-0.010000000000005116,48.91408998436125,-0.2228625697454163,0.07906150934770018,-0.30192407909311647,77.28937728937736,63.84500507807754,0.32566860751999105,63.750364537768526,42.108698278316986,-0.030500000000301952,101.59710319436778,14.26775036076888,20.199248191715277,18.49994008610881,100.98447257724865,101.45400000000028,101.9235274227519,0.9255966699225734,0.719369508592782,101.74923907237243,0.3396441486042476,100.92,101.61500000000001,102.31,262338.0,-0.24618176494278357,102.22539720945237
2023-10-03 13:10:00+00:00,101.65,101.84,101.48,101.48,151,101.693,96,-0.1799999999999926,45.79441760884125,-0.20619872714775056,0.0765802815562927,-0.28277900870404327,74.86860965121821,72.88182831661136,0.23706045041487211,49.891270580928705,30.24425119424382,-0.23200000000029775,101.5859505091899,13.939845804328506,20.77056903274593,17.105289420833728,100.98371387152119,101.44650000000028,101.90928612847938,0.9123747561110418,0.5361938246829201,101.74294108173444,0.34109813798965843,100.92,101.53,102.14,262187.0,-0.22913002030278268,102.21417765633045
2023-10-03 13:15:00+00:00,101.47,101.63,101.41,101.56,48,101.492,28,0.0799999999999983,47.40010878349412,-0.18441140058664018,0.07869408649392245,-0.26310548708056264,70.58448797579207,74.24749163879626,0.10842779694431037,33.74149659864531,34.09198505705451,-0.1680000000003048,101.58347903212419,13.321913926970861,19.78877822584385,17.800743766638412,101.019339491489,101.42750000000028,101.83566050851155,0.8048320396564475,0.6623135962896123,101.73742584631925,0.33244827099039703,100.92,101.53,102.14,262235.0,-0.268873820926497,102.21031699153377
2023-10-03 13:20:00+00:00,101.55,102.04,101.55,101.98,205,101.855,100,0.4200000000000017,54.945773892925146,-0.13173572991243532,0.10509580573450186,-0.23683153564693718,75.02587991718404,73.49299251473184,0.7010960797867227,156.82041216879188,45.26523991532872,0.22549999999969828,101.62124293382665,14.111408868816945,26.29431037979622,15.98805110378062,100.97708175235707,101.44950000000028,101.9219182476435,0.9313367688223554,1.0614728078839633,101.75533390278851,0.3437019659196551,100.92,101.48,102.04,262440.0,-0.1679224009613477,102.20195501730103
2023-10-03 13:25:00+00:00,101.97,102.21,101.97,102.19,76,102.088,58,0.20999999999999375,58.17641437865843,-0.07221221892936569,0.1316954533740572,-0.20390767230342288,87.55256231242059,77.72097673513264,0.8885378615855366,223.61111111111032,43.930294428020055,0.3939999999996928,101.6754102734622,15.290457577566613,28.564718290446763,15.17304899338904,100.9098948276014,101.47450000000029,102.03910517239918,1.1128020781553654,1.1336286266734887,101.815935504051,0.3362946826396794,100.92,101.565,102.21,262516.0,-0.15259431694313413,102.20127181949844
2023-10-03 13:30:00+00:00,102.2,102.21,102.02,102.19,96,102.138,69,0.0,58.17641437865843,-0.024754058256831968,0.14332289123727274,-0.1680769494941047,97.18069398301952,86.58637873754179,0.8387606078547494,195.90980060917315,50.74732040367861,0.3664999999997036,101.72441881884676,16.38528852140559,27.37499937610871,14.54109235401094,100.85959387830957,101.50000000000028,102.140406121691,1.2618839836270244,1.03872064665627,101.92021458179866,0.3258450624511307,100.92,101.565,102.21,262516.0,-0.12921891114174078,102.20060657468144
2023-10-03 13:35:00+00:00,102.1,102.17,102.0,102.09,100,102.064,83,-0.09999999999999432,55.96034402054363,0.0047331509112069625,0.13824808032424935,-0.13351492941304238,95.86563307493566,93.532963123459,0.879446640316206,151.2620384316965,51.13219568708827,0.24349999999971317,101.75923607419469,17.297995746425162,26.199837479403655,14.368744863601549,100.85160668175172,101.53700000000029,102.22239331824886,1.3500365743493896,0.9034179975760694,101.9505134137519,0.31614184370462123,100.92,101.565,102.21,262416.0,-0.060676269820183,102.19933236412436
2023-10-03 13:40:00+00:00,102.09,102.35,102.08,102.2,134,102.248,90,0.10999999999999943,57.8618153627817,0.036556654949848166,0.13605726749031244,-0.09950061254046427,92.88592544406532,95.31075083400724,1.268331351565588,153.90426208651607,51.64511871300724,0.3299999999997141,101.80121359093805,18.638529849769228,28.694456913335294,13.482968762586212,100.82021694555904,101.56050000000029,102.30078305444154,1.4578168765243327,0.9319293790146226,101.99430799603044,0.31284599772571947,100.92,101.63499999999999,102.35,262550.0,-0.16300307573649103,102.19948986337594
2023-10-03 13:45:00+00:00,102.17,102.17,101.94,102.02,36,102.015,30,-0.18000000000000682,53.77057451596986,0.04671402529407942,0.11697171026763495,-0.07025768497355553,85.7104136173906,91.48732404546426,0.7704464638482733,99.42230562608468,59.25287579169617,0.12349999999970862,101.82205039180108,19.14994528911464,26.97026872363794,15.90830572678962,100.83680477402011,101.59500000000028,102.35319522598046,1.4925837412868188,0.780270823026012,101.9961541244954,0.30907128360245417,100.92,101.63499999999999,102.35,262514.0,-0.09172146506767209,102.19887291483758
2023-10-03 13:50:00+00:00,102.03,102.1,101.85,102.01,50,101.984,44,-0.009999999999990905,53.54406497039298,0.05334200462026217,0.09887975167505417,-0.04553774705479199,80.8857808857811,86.49403998241274,0.6313504981749984,77.380952380953,68.54632614393874,0.08149999999972124,101.8399503544867,19.17873087216537,25.39044608945054,17.08520587922206,100.87312443443628,101.63350000000028,102.39387556556429,1.496308924840731,0.7475750254549909,101.99683651479349,0.30485190620227887,100.92,101.63499999999999,102.35,262464.0,-0.1080371381358398,102.19771483664411
2023-10-03 13:55:00+00:00,101.94,101.96,101.84,101.89,60,101.921,37,-0.12000000000000455,50.77968484076864,0.04835433025050406,0.07511366184423685,-0.026759331593732776,70.31500609482269,78.97040019933188,0.3446917470947275,51.734970470497984,63.32608074826065,-0.09350000000027592,101.84471698739273,19.15503050155453,24.346096285900867,16.624414555437067,100.89217896616316,101.65550000000029,102.41882103383742,1.5017800981493923,0.653605095107171,101.99400704918311,0.2952196271878305,100.92,101.63499999999999,102.35,262404.0,-0.14385290390269637,102.1957561627991
2023-10-03 14:00:00+00:00,101.89,102.08,101.89,101.97,33,102.004,30,0.0799999999999983,52.538894878621555,0.050277328049133985,0.06162932771429341,-0.011351999665159422,64.53213648216597,71.91097448759034,0.29507229271170665,62.17304179745209,61.86158183902679,-0.06050000000027467,101.85664870287914,19.544038352457854,26.176907331669998,15.840215857816581,100.93696234289206,101.6905000000003,102.44403765710854,1.4820217367566042,0.6854585483307521,101.9919915635601,0.28770393953155676,100.92,101.63499999999999,102.35,262437.0,-0.11041730180666474,102.19498685395283
2023-10-03 14:05:00+00:00,101.99,102.02,101.71,101.72,82,101.891,66,-0.25,46.89783391118921,0.031267969309610066,0.034095975179815594,-0.0028280058702055237,50.117118875658896,61.65475381754959,0.059020263623854596,23.057090239410034,55.971469326091515,-0.3400000000002734,101.84363454070018,18.990609025653228,24.173317627427018,19.072078668054754,100.98120317414278,101.7120000000003,102.44279682585783,1.4369923428062021,0.5054734775225042,101.98742219903369,0.2892965152793029,100.92,101.63499999999999,102.35,262355.0,-0.12557057224780346,102.19166434614974
2023-10-03 14:10:00+00:00,101.75,101.78,101.62,101.66,44,101.698,36,-0.060000000000002274,45.63152186458699,0.011231942156868513,0.011247958421659229,-1.6016264790716037e-05,39.716312056737664,51.45518913818791,0.17737485218760618,-9.857782972922084,51.49212004180676,-0.41150000000027376,101.82614553682397,18.05799083128072,23.186866683009526,20.589214055700538,101.01673071156273,101.7280000000003,102.43926928843788,1.398374662703632,0.4521981328972576,101.96909957857672,0.2800610499022096,100.92,101.63499999999999,102.35,262311.0,-0.12569451987708657,102.18929573961553
2023-10-03 14:15:00+00:00,101.64,101.74,101.63,101.73,41,101.669,28,0.07000000000000739,47.41545092890423,0.0009902463288540275,0.0008050100749157948,0.0001852362539382327,31.205673758865487,40.346368230421085,0.16738873572272883,-12.87734853282954,50.65564858013176,-0.35950000000026705,101.81698881903121,17.191988222220534,22.506862509494006,19.9853915695196,101.08566593935267,101.7545000000003,102.42333406064795,1.314603404562232,0.48168454520948134,101.94028357749276,0.2679138320520517,100.92,101.63499999999999,102.35,262352.0,-0.04582567028895647,102.18716656053209
2023-10-03 14:20:00+00:00,101.75,101.79,101.69,101.75,48,101.738,41,0.01999999999999602,47.94103545365628,-0.0054497175971164324,-0.004507963080843732,-0.0009417545162727003,32.26950354609957,34.397163120567974,-0.22553441851344003,-13.117170228445124,60.13938129986318,-0.36650000000027205,101.81060893150443,16.607424794019103,23.274209975701147,19.427589114731745,101.24720495567364,101.7960000000003,102.34479504432697,1.078225164695401,0.4580900005604609,101.9196291608813,0.2559199869054772,100.92,101.63499999999999,102.35,262400.0,0.11384676353829874,102.18491693065822
2023-10-03 14:25:00+00:00,101.8,101.81,101.69,101.79,33,101.752,26,0.04000000000000625,49.03813097403287,-0.007242285144855032,-0.005040424502865865,-0.0022018606419891666,33.404255319149605,32.293144208038626,-0.39142773265484765,-18.86578020229729,64.17338331363483,-0.3500000000002643,101.80864617612306,16.15484355065426,23.0441796776291,18.751250889483952,101.33736113024804,101.8235000000003,102.30963886975255,0.9548657623284437,0.4655448246533339,101.9110878051337,0.24621141641222913,101.26,101.805,102.35,262433.0,0.09450536781690344,102.18345294468413
2023-10-03 14:30:00+00:00,101.8,101.88,101.79,101.83,56,101.828,41,0.03999999999999204,50.16905319752002,-0.0053733020538260234,-0.0025371531294694854,-0.002836148924356538,31.645778684543128,32.439845849931174,-0.35228495938937066,-3.2439652704887525,58.17549914201844,-0.3375000000002757,101.81067987363515,16.053281266127808,24.5411108343883,18.23841539795795,101.40707878898263,101.84650000000029,102.28592121101795,0.8629088108430989,0.4812253032095567,101.90275308375573,0.23505345809706912,101.41,101.88,102.35,262489.0,0.09181550836477466,102.18140182027409
2023-10-03 14:35:00+00:00,101.81,102.01,101.81,102.01,65,101.95,39,0.18000000000000682,55.00768854283065,0.010511209508138109,0.010677886745995718,-0.00016667723785760867,37.39726027397296,34.14909809255564,-0.07836222940542648,32.82216841538955,57.64522669090303,-0.18550000000026046,101.82966274281276,16.509877097070408,27.0265334382613,17.1180146449033,101.44876372343963,101.87000000000029,102.29123627656095,0.8270075126350478,0.6661775205388262,101.90330039716419,0.23254963966156442,101.41,101.88,102.35,262554.0,0.13484072643035966,102.17979391798282
2023-10-03 14:40:00+00:00,102.05,102.21,101.96,102.2,35,102.043,26,0.18999999999999773,59.4802497596255,0.03799324894264089,0.0305279409443988,0.007465307998242091,53.881278538813014,40.97477249911011,0.0,94.6107784431136,54.47675121486421,-0.042500000000259774,101.86493295778297,17.65584056485446,31.07260086377813,15.81055553490625,101.46243663977043,101.89650000000029,102.33056336023014,0.8519691259853979,0.8496033388293798,101.91222932435704,0.23379609397145268,101.41,101.88,102.35,262589.0,0.13522231206373514,102.1795893294682
2023-10-03 14:45:00+00:00,102.16,102.37,102.16,102.3,128,102.28,81,0.09999999999999432,61.641526531888246,0.06706899779938169,0.04768295184091168,0.01938604595847001,74.51445966514466,55.264332825977284,0.27445598902176016,137.60765550239344,67.84563326966138,0.019499999999737838,101.90636791418459,19.20628796800935,33.98849360794361,14.788745801366431,101.47496830243763,101.92850000000028,102.38203169756294,0.8899016419601027,0.9095634351426921,101.94811438724894,0.23209637297349234,101.41,101.89,102.37,262717.0,0.1573174940219144,102.18085896256939
2023-10-03 14:50:00+00:00,102.32,102.6,102.32,102.58,204,102.5,99,0.28000000000000114,66.95619724992056,0.1114210061880101,0.07362796818363207,0.03779303800437803,89.35930171155212,72.58501330517034,0.5587687481619419,193.98857829877156,70.32934011943185,0.24249999999975103,101.97052335092891,21.231388958585047,37.848148720699236,13.451306678446329,101.49539038043899,101.98350000000028,102.47160961956156,0.957232531853259,1.1110307767913465,102.03144322636261,0.2369466320468141,101.41,102.005,102.6,262921.0,0.35904514057463444,102.18737530444066
2023-10-03 14:55:00+00:00,102.59,102.68,102.43,102.5,149,102.582,101,-0.0799999999999983,64.21846116547447,0.1385182092709698,0.08058013701327342,0.057938072257696385,90.54823942155421,84.8073335994174,0.5986848562174796,181.21075974886764,77.10737911352832,0.09549999999975967,102.02094969845949,23.29234453367757,37.40913888644369,12.441541674603496,101.53361067559925,102.03050000000027,102.5273893244013,0.974001547382446,0.9724392102463515,102.15217433676483,0.23787901547204165,101.55,102.11500000000001,102.68,262772.0,0.2878343318268169,102.19250788954635
2023-10-03 15:00:00+00:00,102.48,102.69,102.44,102.57,89,102.588,70,0.06999999999999318,65.54595865074859,0.1637537021790365,0.0846525039370721,0.0791011982419644,89.92103277565614,89.9428579695879,0.5884083553986397,162.17342606340156,82.63060765878865,0.09799999999975739,102.07324020336812,25.229067746995554,34.91027078281774,11.510964811899278,101.51125597888525,102.06000000000027,102.6087440211153,1.0753361181952297,0.964697546010087,102.29110008565756,0.23874480008118154,101.62,102.155,102.69,262861.0,0.2122428399246754,102.19576335255972
2023-10-03 15:05:00+00:00,102.47,102.5,102.34,102.42,82,102.412,70,-0.14999999999999147,60.37676902477763,0.16969314873459496,0.07247356039410444,0.09721958834049052,82.1900899312286,87.55312070948007,0.6881635863153823,103.75532326751762,80.93460728108937,-0.09550000000022862,102.10626494590448,26.3301830574423,32.5017143235984,13.716477277914377,101.50305387176083,102.07150000000027,102.63994612823971,1.1138194858299177,0.8065374031828522,102.3144710753298,0.23812017150395356,101.62,102.155,102.69,262779.0,0.1709605457567015,102.19754663304562
2023-10-03 15:10:00+00:00,102.44,102.55,102.34,102.55,133,102.429,113,0.12999999999999545,63.09332257207255,0.1827831065916854,0.0684508146009559,0.1143322919907295,83.48909657320841,85.2000730933648,0.8754672437536914,107.48646350740674,82.5442976606656,0.05049999999978638,102.14852542724691,27.49581026068119,31.94950568821492,12.845079304337926,101.48549751597562,102.08950000000027,102.69350248402492,1.1832803256449405,0.8812070415102254,102.36149691270936,0.23611158782509928,101.62,102.155,102.69,262912.0,0.20272395781837238,102.2011435593004
2023-10-03 15:15:00+00:00,102.58,102.75,102.58,102.63,267,102.68,162,0.0799999999999983,64.69733310875593,0.1973375395954946,0.0664041980838121,0.1309333415116825,83.68759132136823,83.12225927526883,0.8846947803007987,130.08905852416942,90.84667382979909,0.21199999999979013,102.19438014846149,29.098386463546333,36.11231478178514,12.05931553470623,101.46817060786465,102.11650000000027,102.7648293921359,1.269783809933988,0.8960178315441125,102.4167417341442,0.23353218869473524,101.62,102.185,102.75,263179.0,0.1181120695383183,102.21241558522391
2023-10-03 15:20:00+00:00,102.61,102.71,102.56,102.67,119,102.646,93,0.04000000000000625,65.50460181598517,0.20968260773697978,0.06299941298023781,0.14668319475674196,89.71785389368686,85.63151392942159,0.904176904176901,113.29095425982543,86.10717225029474,0.3549999999997908,102.23967727717944,30.442010363805814,34.41206811912713,12.119299075594393,101.44862455878483,102.14000000000027,102.83137544121571,1.3537799906313688,0.8832939155807937,102.46884991589839,0.22756560378796784,101.62,102.185,102.75,263298.0,0.15927164950714276,102.21718713450292
2023-10-03 15:25:00+00:00,102.67,102.67,102.53,102.57,110,102.601,84,-0.10000000000000853,61.70567932289619,0.20898791630666835,0.0498437772399411,0.15914413906672725,88.41884725170705,87.27476415558779,0.7662835249041988,88.63632485195757,79.48524987723357,0.3664999999997747,102.27113658411473,31.464325799748245,32.85714853085171,12.539941330634866,101.4540050801061,102.16750000000027,102.88099491989445,1.3967160200536808,0.782062274570517,102.48060575465283,0.22131091780311302,101.62,102.185,102.75,263188.0,0.13302852178982674,102.22093570993296
2023-10-03 15:30:00+00:00,102.59,102.7,102.54,102.57,160,102.624,122,0.0,61.70567932289619,0.20606201371816724,0.03753429972115199,0.16852771399701524,86.29829290206597,88.14499801582036,0.7267013650201326,81.59790438768913,80.90178798764425,0.4629999999997665,102.29959976657999,32.50222282440237,32.113943854759036,11.87930158373815,101.46517199101152,102.19550000000027,102.92582800898901,1.4292762577388387,0.7563916455280689,102.48765550562295,0.21693156653146187,101.62,102.185,102.75,263188.0,0.06665435388636434,102.22644774774776
2023-10-03 15:35:00+00:00,102.57,102.84,102.57,102.83,318,102.757,145,0.2600000000000051,67.40566161710184,0.22216209557940658,0.04290750526591308,0.1792545903134935,88.36178496555782,87.69297503977735,0.8038427605136622,98.7548030165357,83.75334926835022,0.8079999999997654,102.35011407452475,33.85713923823971,33.83855382977257,10.841341430588779,101.47673567547295,102.24250000000026,103.00826432452757,1.497937402796897,0.8836036631520974,102.52554956194975,0.22072216892207247,101.62,102.23,102.84,263506.0,0.1974592815465452,102.24093624102295
2023-10-03 15:40:00+00:00,102.82,102.87,102.72,102.73,221,102.798,141,-0.09999999999999432,63.49126818455885,0.22426715007945575,0.036010047812769785,0.18825710226668596,89.61964660077814,88.0932414894677,0.5185909980430559,94.45591640072658,85.04869566013265,0.8009999999997746,102.38629368647477,35.194534642736386,33.1510691674079,10.302755098182182,101.49736591140207,102.28050000000026,103.06363408859845,1.531345835419629,0.7869878904162826,102.53039480967846,0.21567058542763912,101.62,102.245,102.87,263285.0,0.10373228827964918,102.25104533608271
2023-10-03 15:45:00+00:00,102.73,102.97,102.66,102.86,352,102.833,220,0.12999999999999545,66.23629289400651,0.23373102867545015,0.03637914112701135,0.1973518875484388,91.64966092296532,89.87703082976749,0.547409579667657,97.07658087067132,86.8686851222397,0.9969999999997583,102.43140857347717,36.69332638736457,33.06216211913921,9.277018509351702,101.55991720650607,102.33750000000025,103.11508279349442,1.519643910578574,0.8359770846084609,102.55424893265021,0.22240840075423648,101.62,102.295,102.97,263637.0,0.1605881692031408,102.26804075278682
2023-10-03 15:50:00+00:00,102.81,103.08,102.78,103.0,540,102.925,429,0.14000000000000057,68.94435965141984,0.24965023807487796,0.041838680421151325,0.20781155765372664,89.06857051578818,90.1126260131776,0.4094365373367159,114.78027056549965,89.18475436217423,1.2039999999997661,102.48556013790791,38.343141252417865,33.40100467345388,8.40492954214834,101.64117896613452,102.40450000000024,103.16782103386596,1.4907958807781305,0.8900717873474162,102.59268699183502,0.22795065784321938,101.63,102.35499999999999,103.08,264177.0,0.22228603208416428,102.29757215439045
2023-10-03 15:55:00+00:00,103.01,103.12,102.96,103.08,1370,103.026,1021,0.0799999999999983,70.40509912785421,0.26565930255506487,0.046278195921070575,0.2193811066339943,91.80441957239172,90.84088367038214,0.5658536585365859,131.06716783788175,92.45956489298415,1.3814999999997752,102.54217345810716,39.96494504987632,32.97064718314651,7.974370992954834,101.72053210266091,102.47200000000024,103.22346789733956,1.466679477982908,0.9045415660153083,102.68679081604073,0.22309703942584735,101.69,102.405,103.12,265547.0,0.3017761881044256,102.3720554876148
2023-10-04 09:30:00+00:00,104.56,104.82,102.2,102.62,1040,103.746,395,-0.45999999999999375,54.52422773360872,0.2384794037568696,0.015278637698300235,0.22320076605856937,67.44496072574368,82.77265027130825,0.0487471970361808,160.22356776897828,93.7388246024847,1.0259999999997689,102.549585509716,43.10893764134803,48.11791949810279,4.189613340786392,101.83929071232025,102.51550000000023,103.19170928768021,1.3192332626382932,0.577268977152255,102.68619005440321,0.39430439375257187,101.69,103.255,104.82,264507.0,0.11615621660090604,103.21333333333332
2023-10-04 09:35:00+00:00,102.41,102.41,101.38,101.47,308,101.937,189,-1.1500000000000057,33.923116402183275,0.12272900551032251,-0.08037740843859748,0.20310641394891998,37.88227114030382,65.71055047948015,-0.9275532122632324,-179.29351615151856,87.96661175045168,-0.06150000000023681,102.44676784212399,42.950605763450234,38.74521731611726,16.25455157777271,101.7447954215378,102.49950000000021,103.25420457846262,1.4726014828607112,-0.18205495857574838,102.53851745611766,0.45471122277024595,101.38,103.1,104.82,264199.0,0.06253322376296604,102.87974282888229
2023-10-04 09:40:00+00:00,101.35,101.35,100.14,100.2,465,100.719,256,-1.269999999999996,23.40562889432651,-0.07066779089947772,-0.21901936387871818,0.14835157297924045,6.642954900987834,37.32339558901218,-2.2915650901998985,-343.0947216196658,80.46722195692794,-1.3100000000002439,102.2327899523979,40.02501399602963,31.62888129184175,30.393202283990252,101.18881164960015,102.4180000000002,103.64718835040026,2.4003365627136803,-0.4022213720453556,102.02724127296196,0.5172318497152283,100.14,102.47999999999999,104.82,263734.0,-0.008667127791458453,102.28562787277072
2023-10-04 09:45:00+00:00,100.3,100.35,99.66,99.95,760,99.977,398,-0.25,21.962144858710694,-0.24132718648095874,-0.31174300756815937,0.07041582108720061,3.172828463526051,15.899351501606303,-2.611322225470125,-309.83651078159346,71.84430461944281,-1.5225000000002353,102.01538138550286,37.77573247701415,28.68527638968109,34.03882397492075,100.68608011223853,102.31500000000021,103.9439198877619,3.1841272301454904,-0.22594116437794295,101.55785613951686,0.5295724318784261,99.66,102.24,104.82,262974.0,-0.03496431997755775,101.60657209483094
2023-10-04 09:50:00+00:00,100.0,100.11,99.33,99.97,607,99.796,272,0.01999999999999602,22.37459383141992,-0.3706890811789094,-0.352883921812888,-0.01780515936602141,6.1865885064511446,5.334123956988743,-2.629784747248465,-236.7231638418054,64.85576449661536,-1.4505000000002468,101.82058315831212,36.15094016029366,25.76601407292511,34.88033567584197,100.27975079577827,102.20350000000022,104.12724920422217,3.764546623593017,-0.08050706274458169,101.20693487990422,0.5474601153156814,99.33,102.07499999999999,104.82,263581.0,0.01581743091569528,101.26236897274633
2023-10-04 09:55:00+00:00,100.05,100.45,99.61,100.37,234,100.047,155,0.4000000000000057,30.30804623808195,-0.4359077840769743,-0.3344820997687623,-0.10142568430821199,12.073749311644763,7.1443887605410525,-2.144876669591489,-157.5160177427283,64.64841743701439,-0.9955000000002485,101.68243238133002,34.04223901700426,27.318933126480133,31.198099896984477,100.02516331074118,102.10700000000023,104.18883668925928,4.077755079003485,0.08282030262939559,101.04868329634404,0.5683558213645615,99.33,102.07499999999999,104.82,263815.0,0.03509018026277923,101.18566881468462
2023-10-04 10:00:00+00:00,100.44,101.15,100.27,100.88,470,100.659,260,0.5099999999999909,38.884444962200334,-0.4413536876685953,-0.2719424026883066,-0.16941128498028865,19.611414693381768,12.623917503826291,-1.6476552598225558,-92.21128021485907,68.1242876103408,-0.42350000000026,101.60601024977478,32.19842268163294,32.87721338246375,27.877798678940607,99.88623222218831,102.02200000000023,104.15776777781215,4.186876904612566,0.2326488366702937,101.03171975574448,0.590616119838522,99.33,102.07499999999999,104.82,264285.0,0.034756561874768666,101.13496567112942
2023-10-04 10:05:00+00:00,100.84,101.17,100.45,100.64,288,100.798,156,-0.23999999999999488,36.601739893616184,-0.45973604874272667,-0.2322598110099504,-0.22747623773277625,23.67941712203995,18.454860375689226,-2.1297286784012437,-80.89912646747831,66.46177658856224,-0.604000000000255,101.51400927360575,30.514292140260128,30.296650275699267,25.487706727931382,99.72373448293872,101.92900000000023,104.13426551706173,4.3270620079888955,0.2077449427228589,100.98087877610965,0.5998578255643418,99.33,102.07499999999999,104.82,263997.0,0.025268201594851075,101.10862096516458
2023-10-04 10:10:00+00:00,100.6,101.4,100.56,101.25,357,100.984,187,0.6099999999999994,45.37861439457719,-0.42023805757582977,-0.1542094558744428,-0.266028601701387,29.02246508803871,24.104432301153878,-1.4406697167331894,-53.1816020403742,67.34556752500379,0.05249999999973909,101.48886553326234,29.278226137051664,30.013118994068883,23.009205039738465,99.65941110895596,101.86300000000024,104.06658889104452,4.32657371380044,0.36090871974995714,101.00133350151035,0.6170108380240319,99.33,102.07499999999999,104.82,264354.0,0.05199276225484119,101.1055766541547
2023-10-04 10:15:00+00:00,101.18,101.37,100.89,101.08,234,101.182,142,-0.1700000000000017,43.56836832011531,-0.3980645538687071,-0.1056287617338561,-0.292435792134851,30.236794171220268,27.646225460433374,-1.7305074859031655,-45.303322137501894,66.94636786785611,-0.09200000000026876,101.44992595866593,28.13045056264381,28.318487967921374,21.710036074492432,99.58276345576496,101.79600000000023,104.0092365442355,4.348376251002529,0.3382459385407376,101.00848841374751,0.6072243495937443,99.33,102.07499999999999,104.82,264120.0,0.04521042059762429,101.10595772972216
2023-10-04 10:20:00+00:00,101.13,101.13,100.45,100.6,411,100.732,232,-0.480000000000004,38.85520404789798,-0.4144464007777202,-0.09760848691429536,-0.31683791386342486,29.993928354583925,29.751062537948034,-2.3300970873786464,-62.913443429266586,62.286960652614084,-0.6040000000002692,101.36898062926917,26.254032725992307,26.072539839344365,25.120050076477845,99.45511617177544,101.69850000000022,103.941883828225,4.4118326784068085,0.25516895812040175,100.97098179528632,0.6124226103370477,99.33,102.07499999999999,104.82,263709.0,0.001734002162404317,101.07582850148177
2023-10-04 10:25:00+00:00,100.61,100.78,100.2,100.54,269,100.567,135,-0.05999999999998806,38.297496701551616,-0.4273444699995679,-0.08840524490891444,-0.33893922509065344,25.683060109289485,28.637927545031626,-2.4641055490880803,-68.91650048575849,58.20399951616234,-0.7615000000002539,101.2900300931483,24.666341048292733,24.302114990601027,26.34119137046836,99.33923260607037,101.59400000000024,103.8487673939301,4.438780624701975,0.26627300828508144,100.95301667917282,0.6101067095986871,99.33,102.07499999999999,104.82,263440.0,0.019840919666293658,101.04769979790557
2023-10-04 10:30:00+00:00,100.69,101.54,100.67,101.42,538,101.233,306,0.8799999999999955,49.70087873692629,-0.36238034223890736,-0.018752893718603114,-0.34362744852030425,27.74741955069813,27.808136004857577,-1.1693626973299565,-22.106466776775452,58.13988370377079,-0.0020000000002511342,101.30240817951513,23.799086231217576,30.090452648378033,23.391908050025542,99.33085214068043,101.53150000000024,103.73214785932004,4.3349066236976626,0.4746665511412858,100.98641997376333,0.637956230341638,99.33,102.07499999999999,104.82,263978.0,0.055826285135031635,101.06229894666444
2023-10-04 10:35:00+00:00,101.36,102.14,101.36,102.14,355,101.76,164,0.7199999999999989,56.7446497777605,-0.24991693339806886,0.07496841209778832,-0.3248853454958572,37.09775349119605,30.176077717061617,0.6602936828619344,23.58762886597853,51.27784210511529,0.6069999999997435,101.38217882908512,23.738276526502702,34.116432121484046,21.38101621757562,99.34219927098668,101.51000000000025,103.67780072901381,4.271107731284718,0.6453085589390011,101.15913606937974,0.6481022138886638,99.33,102.07499999999999,104.82,264333.0,0.09761023880662204,101.1081139520202
2023-10-04 10:40:00+00:00,102.07,102.2,101.82,101.82,201,102.021,126,-0.3200000000000074,53.180165660451536,-0.18448358535013654,0.11232140811657654,-0.2968049934667131,56.69911448599958,40.514762509298315,1.6167664670658555,31.270313729513774,43.636502267271375,0.19849999999973988,101.42387608345797,23.751539027139213,33.325519666114396,20.45830380499391,99.3539545082259,101.47250000000024,103.59104549177458,4.1756051970225165,0.582013815929134,101.22607870951023,0.6289520557537599,99.33,102.07499999999999,104.82,264132.0,0.08636564469749383,101.1338978124522
2023-10-04 10:45:00+00:00,101.82,102.0,101.68,101.79,107,101.869,86,-0.029999999999986926,52.845021388019966,-0.13350892707497053,0.130636853113394,-0.26414578018836454,72.58080413818105,55.45922403845929,1.8409204602301221,27.419345136044296,45.30929917169688,0.09899999999974796,101.45874502789054,23.490747663589854,32.07037684011066,21.33554159985842,99.38850123014014,101.42050000000025,103.45249876986036,4.007077010782051,0.590920330632188,101.26941535554015,0.606884051771348,99.33,102.07499999999999,104.82,264025.0,0.05243787068486527,101.1450010034116
2023-10-04 10:50:00+00:00,101.82,101.93,101.58,101.63,257,101.794,179,-0.1600000000000108,50.99903913730516,-0.10481358025454313,0.12746575994705714,-0.23227934020160027,82.23260479358015,70.50417447258732,1.6604981494448223,24.874951039879885,47.13169871983378,-0.17900000000025784,101.4750550252343,23.049704186325236,30.708080356641055,21.642910092137164,99.42057352305696,101.36550000000025,103.31042647694355,3.8374525394602492,0.5679974289864773,101.28210181810536,0.588535190930538,99.33,102.07499999999999,104.82,263768.0,0.0531007694535262,101.16616625609815
2023-10-04 10:55:00+00:00,101.64,101.8,101.54,101.62,179,101.666,145,-0.009999999999990905,50.879411857884726,-0.08193473496498882,0.12027568418928916,-0.20221041915427798,81.88153310104512,78.89831401093583,1.24539204941716,26.78881254771367,53.11953351060538,-0.26900000000024704,101.48885930854532,22.55730601461426,29.69883452125451,21.437226187548042,99.47768210089103,101.30350000000026,103.12931789910948,3.604649195949243,0.5866734848404549,101.3009308085626,0.565068391578356,99.33,102.07499999999999,104.82,263589.0,0.0350970687730154,101.17848305084746
2023-10-04 11:00:00+00:00,101.61,101.86,101.19,101.81,397,101.532,254,0.18999999999999773,53.12903816695032,-0.04791928939664558,0.12343290380610591,-0.1713521932027515,81.62413284364482,81.91275691275708,0.9218873909595526,32.54641301856417,55.592673073226194,-0.16850000000025034,101.51944413630291,21.39291363258945,27.21648740984342,24.011745148738957,99.57213397644861,101.24400000000026,102.9158660235519,3.302647116968195,0.6692719368736735,101.31673078406115,0.5725635064656165,99.33,102.07499999999999,104.82,263986.0,0.04535649563989399,101.20192590611208
2023-10-04 11:05:00+00:00,101.78,102.36,101.78,102.15,257,102.115,135,0.3400000000000034,56.93030712050165,0.006399584360849531,0.14220142205088082,-0.1358018376900313,85.00360116213768,82.83642236894292,1.5003974562798117,86.92214562794733,55.87743273599054,0.04849999999974841,101.57949707570263,21.087936368028767,31.480858454475428,22.27595466630494,99.68870080835661,101.19750000000026,102.70629919164391,2.9818902475726032,0.8156483663548746,101.37590761370893,0.5730946845752152,99.33,102.07499999999999,104.82,264243.0,-0.027519334283652632,101.23165804672011
2023-10-04 11:10:00+00:00,102.11,102.26,102.07,102.11,229,102.161,82,-0.04000000000000625,56.351286109942244,0.045693293608337626,0.14519610503869512,-0.0995028114303575,87.88192954859612,84.83655451812659,0.8493827160493739,105.59584564419517,53.31990054840031,-0.13100000000025602,101.63002116373096,20.804743193793847,30.697981184789835,21.72198824273946,99.74521900745088,101.17200000000027,102.59878099254965,2.82050565877788,0.8287119764343466,101.49053226376657,0.5457307785341292,99.33,100.87,102.41,264014.0,0.05216689394453425,101.25797186989827
2023-10-04 11:15:00+00:00,102.17,102.27,102.01,102.11,108,102.175,66,0.0,56.351286109942244,0.07595824195199441,0.1403688427058815,-0.0644106007538871,89.04320987654312,87.30958019575935,1.0189948555599626,98.78345498783307,55.74469748765952,-0.22350000000025716,101.67573343385182,20.40894789185969,29.6127306610573,21.769888582816073,99.72419731021219,101.20400000000026,102.68380268978834,2.9243956558793514,0.8061218925509207,101.59771278825352,0.5253214372102623,99.33,100.845,102.36,264014.0,0.08781839761066239,101.26964068888614
2023-10-04 11:20:00+00:00,102.13,102.22,102.01,102.15,109,102.129,78,0.04000000000000625,56.86014671129922,0.1019953582673736,0.13312476721700855,-0.031129408949634958,89.04320987654312,88.65611643389451,1.5407554671968304,88.41800697813034,49.76108551343956,-0.2495000000002392,101.72090167824689,20.04142368292083,28.729293300219684,21.120426932843223,99.84233208618808,101.30150000000026,102.76066791381244,2.880841673247043,0.790747895416292,101.64812412151191,0.5027984774095288,99.33,100.845,102.36,264123.0,0.16422502245806167,101.28106071719641
2023-10-04 11:25:00+00:00,102.15,102.36,102.04,102.36,67,102.169,42,0.20999999999999375,59.52779302815851,0.13798460485899966,0.1352912110469077,0.0026933938120919654,92.90123456790114,90.32921810699618,1.8102247861547571,93.41656705184359,47.37390857998772,-0.10250000000024784,101.78176818508052,19.949495623302735,29.430337582958938,20.13469737655694,100.03280454913275,101.42200000000025,102.81119545086776,2.739436120107079,0.8376054821565958,101.66712546596555,0.48974144330884767,99.33,100.845,102.36,264190.0,0.21744450798031692,101.2889596216806
2023-10-04 11:30:00+00:00,102.37,102.44,102.0,102.19,156,102.26,109,-0.1700000000000017,56.482841176549755,0.1510475803383855,0.11868334922103482,0.03236423111735068,93.03902116402105,91.66115520282216,0.7592190889370798,84.18637486763066,51.04682849996749,-0.3470000000002642,101.82064740554904,20.007617770094367,28.703202104079825,18.833134717785725,100.27725958068277,101.53300000000026,102.78874041931775,2.473561146262766,0.7615986512390944,101.70026145172034,0.4861884830725013,99.61,101.025,102.44,264034.0,0.15764978880050284,101.30605855051766
2023-10-04 11:35:00+00:00,102.16,102.33,101.84,102.14,101,102.123,72,-0.04999999999999716,55.582301320035214,0.15557216135114516,0.09856634418703558,0.05700581716410957,90.63004439063745,92.19010004085361,0.0,68.0997611509213,53.78669368411634,-0.49500000000026034,101.8510619383539,19.625454244936275,26.638056856280194,19.82745428696727,100.46015121487527,101.62150000000025,102.78284878512524,2.2856359827890413,0.7232318174526465,101.72531503891122,0.48646073428160796,100.2,101.32,102.44,263933.0,0.12900780842125856,101.31552759485733
2023-10-04 11:40:00+00:00,102.11,102.29,102.05,102.27,61,102.172,44,0.12999999999999545,57.48046200008163,0.16771452925172525,0.08856696967009255,0.0791475595816327,86.09671105730406,89.92192553732123,0.44195639363582284,77.08810068649944,45.32610967779597,-0.46100000000026853,101.89096080136781,19.270588114432332,25.66408613298225,19.102500507597227,100.54926623037731,101.69100000000026,102.8327337696232,2.2454961985287634,0.7535617389117566,101.80863228359343,0.4688563961186366,100.2,101.32,102.44,263994.0,0.11234611602363616,101.32185055458261
2023-10-04 11:45:00+00:00,102.27,103.09,102.23,103.0,487,102.748,281,0.730000000000004,66.21220525956,0.2335501220028675,0.12352204993698784,0.11002807206587967,88.23800178412107,88.32158574402125,1.1887218783770415,149.02424600827905,48.063876501139546,0.18199999999971794,101.99658358218993,20.323132564011665,33.99302602242884,16.740482400493878,100.638685512052,101.80900000000025,102.9793144879485,2.299039353982936,1.0088375869326225,102.10870333315303,0.4967952249673054,100.2,101.64500000000001,103.09,264481.0,0.2145413804402678,101.39994071291795
2023-10-04 11:50:00+00:00,102.95,102.95,102.68,102.85,137,102.819,80,-0.15000000000000568,63.33412260976584,0.27050336279646103,0.1283802325844651,0.14212313021199593,89.67719298245568,88.00396860796064,1.2004329430286287,145.55921052631672,46.83587677619007,-0.05050000000028376,102.07786133626708,21.30049526719247,32.38824201074074,15.950177398328641,100.66495915072103,101.88900000000025,103.11304084927947,2.402694793901632,0.8925522585972643,102.22802497010495,0.48416699461249735,100.2,101.64500000000001,103.09,264344.0,0.18304301610880405,101.42121195632458
2023-10-04 11:55:00+00:00,102.84,102.97,102.7,102.87,113,102.827,95,0.020000000000010232,63.56155299545922,0.29796811426955117,0.12467598724604417,0.173292127023507,90.35087719298208,89.42202398651999,1.2300728203109568,137.85851829330377,50.9899500493039,-0.11250000000029559,102.15330311376545,22.23883059617849,31.360720726656993,15.294108575091386,100.74245347955758,101.97850000000025,103.21454652044292,2.4241315972340587,0.8606255853867358,102.30489789273426,0.46886935214017583,100.2,101.64500000000001,103.09,264457.0,0.20511715165528036,101.43852827348957
2023-10-04 12:00:00+00:00,102.94,103.16,102.94,103.06,201,103.047,140,0.18999999999999773,65.73592433572374,0.3312471290787329,0.1263640016441807,0.20488312743455217,90.23777718407672,90.0886157865052,1.2277772320990143,162.2992621527785,59.812415332721336,-0.01250000000030127,102.23965519816873,23.403435833066194,32.91200078266458,14.59949902020658,100.9520779710183,102.10150000000026,103.25092202898222,2.251528192988265,0.9169486819600484,102.42753516831658,0.4560929698444484,100.2,101.68,103.16,264658.0,0.27234371661452744,101.47268336314848
2023-10-04 12:05:00+00:00,103.09,103.5,103.07,103.33,226,103.363,153,0.269999999999996,68.603107080399,0.37508399676022464,0.13616069546053797,0.23892330129968667,91.99520104676385,90.86128514127459,1.1551639745472242,188.74643874643618,67.28228952974654,0.18749999999968736,102.3434975602479,24.957611813392287,35.97654472477689,13.59093108590393,101.2126440301598,102.24100000000026,103.26935596984072,2.0116312826370226,1.0294859134083159,102.60171600642782,0.45494347199841617,100.67,102.08500000000001,103.5,264884.0,0.2752914056138266,101.51513105149553
2023-10-04 12:10:00+00:00,103.34,103.44,103.2,103.27,128,103.287,83,-0.060000000000002274,67.25625103822127,0.4003683347242486,0.12915602673964954,0.27121230798459905,91.3974858284855,91.21015468644241,1.136029771814706,155.46598454900024,80.17049290021541,0.07549999999967838,102.43173588784333,26.40077522369509,34.57355500249997,13.060920859086202,101.28457149876233,102.33350000000026,103.38242850123818,2.050019790660774,0.9464079290888279,102.71139979338321,0.4395903668556718,101.19,102.345,103.5,264756.0,0.19013917033823075,101.53835210172127
2023-10-04 12:15:00+00:00,103.31,103.59,103.24,103.46,156,103.474,111,0.18999999999999773,69.31094853894533,0.4307720942718589,0.12764782902980787,0.30312426524205105,90.61334272962131,91.33534320162393,1.3221036137498698,143.50020461055357,79.31455193488422,0.20149999999969737,102.52966580328682,27.945423531774935,35.05161126429423,12.307158707824003,101.24661709149898,102.39950000000024,103.55238290850151,2.2517354254684174,0.9599339586785893,102.83265225051049,0.43319105493741017,101.19,102.39,103.59,264912.0,0.1147929589190287,101.5678234961217
2023-10-04 12:20:00+00:00,103.36,103.46,103.08,103.08,83,103.316,61,-0.37999999999999545,61.05854225346802,0.4193702295952306,0.09299677148254365,0.326373458112687,83.35215946843796,88.45432934218196,0.9104258443465518,97.9363861175058,74.0087406833973,-0.2505000000003008,102.58207858392616,28.781323415699042,32.83591661822888,14.190766853397966,101.30547147800475,102.46250000000025,103.61952852199575,2.258442887877022,0.7668473543481726,102.85665004621475,0.429391693870452,101.19,102.39,103.59,264829.0,0.15175434390145012,101.58129655309034
2023-10-04 12:25:00+00:00,103.15,103.39,103.15,103.28,96,103.316,72,0.20000000000000284,63.52038382711036,0.42161241277342754,0.07619116372859247,0.34542124904483507,81.90476190476137,85.29008803427392,0.8987885892926872,93.94866722306305,78.9323843166188,-0.10100000000031173,102.64854729021891,29.55751616505714,31.108324089708706,13.444149572237858,101.37092796075902,102.53700000000026,103.7030720392415,2.2744414976861815,0.8185909510716016,102.91163832852146,0.4208637157368485,101.19,102.39,103.59,264925.0,0.1639039486880645,101.59723410518053
2023-10-04 12:30:00+00:00,103.32,103.63,103.29,103.59,164,103.501,94,0.3100000000000023,67.0025149347282,0.44329375386433867,0.07829800385560287,0.3649957500087358,83.63607342378272,82.96433159899438,1.3699970642920167,109.39651680842121,84.45209025599446,0.20599999999969043,102.7382094530552,30.664664049622154,33.36078454694374,12.635823201224056,101.46088756897146,102.63500000000026,103.80911243102906,2.287937703568568,0.9066901834788234,103.01086177208433,0.4158020217556446,101.19,102.41,103.63,265089.0,0.25774657112085636,101.62741953135058
2023-10-04 12:35:00+00:00,103.57,103.58,103.47,103.54,90,103.522,70,-0.04999999999999716,65.9097233514612,0.4512401749029351,0.06899553991535945,0.38224463498757566,91.67438148443745,85.73840560432755,1.3706677109849297,103.21368474299842,84.62146068172675,0.14299999999968804,102.81457045752614,31.69272994243252,32.63626232173946,12.361401155478811,101.59107193179054,102.73100000000026,103.87092806820999,2.2192484609508796,0.8548469515582188,103.04215217804028,0.39467330591595606,101.19,102.41,103.63,264999.0,0.2923071929929194,101.64381166634756
2023-10-04 12:40:00+00:00,103.5,103.63,103.44,103.55,148,103.537,99,0.009999999999990905,66.02905853330583,0.45312138597415696,0.056701400789265055,0.3964199851848919,96.08938547486049,90.46661346102725,1.2515889312603834,97.81909032391808,91.63999674667409,0.14449999999966678,102.88461136633317,32.73055301295498,32.41056309338913,11.919985019504374,101.70729571861692,102.81800000000028,103.92870428138365,2.1605249691364548,0.8295206529176343,103.0926753410682,0.3800537840648162,101.78,102.705,103.63,265147.0,0.21479889766124088,101.67030174312505
2023-10-04 12:45:00+00:00,103.57,103.8,103.55,103.8,180,103.702,119,0.25,68.95493040263028,0.4693745127567439,0.05836362205748158,0.41101089069926233,96.8342644320298,94.86601046377628,0.7766990291262044,109.77965917724916,96.34201655417583,0.3934999999996762,102.9717912362062,33.97091932436961,34.12465957559741,11.345881966300064,101.7559219114979,102.90050000000028,104.04507808850266,2.2246307617599177,0.8929395508421201,103.18318201147684,0.3707642280601865,101.84,102.82,103.8,265327.0,0.25612881983090086,101.70449013056124
2023-10-04 12:50:00+00:00,103.78,103.98,103.68,103.75,254,103.803,157,-0.04999999999999716,67.699059396492,0.47277084271168235,0.04940796160993599,0.42336288110174636,94.12928970470846,95.68431320386662,0.875060768108904,109.88535582954918,96.63159081856386,0.35799999999967724,103.04590635656751,35.393228303225214,35.64081206204827,10.681075750341687,101.84122220705717,102.9825000000003,104.12377779294343,2.2164499656604284,0.8362459187173308,103.23394182403872,0.3657096403416015,101.84,102.91,103.98,265073.0,0.25309751810363607,101.75283127795915
2023-10-04 12:55:00+00:00,103.77,103.91,103.51,103.91,275,103.722,135,0.1599999999999966,69.60668210601827,0.48280761583636433,0.04755578778769437,0.43525182804866996,93.82417582417536,94.92924332030492,1.0109847380188608,98.97580392683373,84.06130257117118,0.5329999999996744,103.12820098927537,35.926259228324035,32.874862976117356,13.150422528704434,101.93675575032496,103.0725000000003,104.20824424967564,2.2037774375809986,0.8687009642527785,103.28503380558031,0.36815895174577223,101.84,102.91,103.98,265348.0,0.33281775059118607,101.80207083665104
2023-10-04 13:00:00+00:00,103.91,103.95,103.54,103.55,181,103.843,88,-0.35999999999999943,60.89282140058886,0.45645115471369024,0.0169594613320162,0.43949169338167404,82.62625915750851,90.19324156213116,0.4754511934795147,80.53371455802048,76.47300574090178,0.19849999999969725,103.1683723236301,36.494013683476794,31.050657290443816,12.112777346744934,102.07211922631828,103.14250000000031,104.21288077368234,2.0755377728521784,0.6903528211731212,103.29103835802641,0.3711475980496454,101.84,102.91,103.98,265167.0,0.2624585063166034,101.83166898873796
2023-10-04 13:05:00+00:00,103.5,103.54,103.32,103.4,81,103.406,54,-0.14999999999999147,57.65417252796136,0.4186339711593092,-0.01668617777789183,0.43532014893720106,68.41746794871754,81.62263431013419,0.06774412077810155,38.81188118811925,72.57070397043476,0.06099999999969441,103.190432102332,36.03932881333147,29.637845038618224,15.913839651964231,102.18173201044887,103.19450000000032,104.20726798955177,1.9628332702836795,0.6014546283649344,103.29179503609568,0.36106562676038534,101.84,102.91,103.98,265086.0,0.2345003001142703,101.8427934860931
2023-10-04 13:10:00+00:00,103.38,103.57,103.37,103.47,69,103.491,57,0.06999999999999318,58.75658433931288,0.3898184117231409,-0.03640138977124813,0.42621980149438904,51.531021062270895,67.52491605616603,0.19366708627868157,42.3434933381996,70.88331500821057,0.1589999999996934,103.21705761639562,35.68617857473063,29.039631541143365,15.26347932560908,102.35147684666964,103.2585000000003,104.16552315333095,1.7568009477779607,0.6165901880360269,103.2996822433956,0.34956093913464276,101.84,102.91,103.98,265155.0,0.24739855247659456,101.85244427253453
2023-10-04 13:15:00+00:00,103.4,103.66,103.39,103.58,146,103.595,93,0.10999999999999943,60.496960306802926,0.37157467243015674,-0.04371610325138586,0.4152907756815426,47.9141229141228,55.954203975037466,0.11598685482312465,51.794302626714114,69.7554697211355,0.303499999999687,103.25162355769127,35.56885911370048,29.280435263398658,14.40745745588877,102.57391623023445,103.3305000000003,104.08708376976615,1.4643958362068346,0.6648859055467936,103.30910694329279,0.34387801491073944,102.05,103.015,103.98,265301.0,0.2552358776390718,101.87340096208263
2023-10-04 13:20:00+00:00,103.58,103.68,103.22,103.28,112,103.462,90,-0.29999999999999716,53.82592543558524,0.329115051360958,-0.0689405794564677,0.3980556308174257,40.57794057794035,46.67436151811173,0.19402405898332198,6.696637632296327,64.02598607738675,0.03549999999968634,103.2543260760064,34.69324473886039,26.54861605072629,16.51125019266358,102.79979779709507,103.38100000000031,103.96220220290556,1.124388819812623,0.4131111345625974,103.30807669374008,0.35217244241711576,102.23,103.105,103.98,265189.0,0.21116224620277096,101.88771583137122
2023-10-04 13:25:00+00:00,103.27,103.27,102.98,103.06,140,103.108,78,-0.21999999999999886,49.51397683297919,0.2745485100519147,-0.09880569661240879,0.3733542066643235,28.59259259259228,39.028218694885524,-0.21301316808675086,-86.65440425096747,56.82973731362353,-0.14500000000030866,103.23581883067246,32.9242618444258,24.915940750676775,20.415653851347873,102.8101219635983,103.38400000000031,103.95787803640232,1.1101873334403884,0.2177100538368178,103.29419426574027,0.3484458393873216,102.68,103.33000000000001,103.98,265049.0,0.08547261912251672,101.90186031693263
2023-10-04 13:30:00+00:00,103.05,103.14,102.99,103.11,55,103.073,40,0.04999999999999716,50.484827368487075,0.23265679238753023,-0.11255793142143461,0.34521472380896484,14.407407407407058,27.85931352598028,-0.46336518969012364,-104.75564321718365,57.62814401057782,-0.06700000000031991,103.22383608489413,31.28163487102225,24.11731807933547,19.761277435097167,102.86160855380238,103.39700000000032,103.93239144619825,1.035603443422793,0.23197181049637575,103.285396018483,0.33427113657394186,102.7,103.34,103.98,265104.0,0.08702204501952526,101.90722125699787
2023-10-04 13:35:00+00:00,103.15,103.22,102.96,103.04,80,103.118,57,-0.06999999999999318,49.06235982907031,0.19160024102784234,-0.12289158622489799,0.31449182725274033,9.614379084967295,17.538126361655927,-0.4829051574270826,-117.92177466432827,53.25066898285796,-0.12050000000031957,103.20632788633279,30.01540407227206,24.492844731279117,18.64567554744674,102.89924018463334,103.40550000000033,103.91175981536732,0.979173864769256,0.1390193445085377,103.253294934872,0.3289660553900892,102.94,103.46000000000001,103.98,265024.0,0.06705911322899194,101.91488863318813
2023-10-04 13:40:00+00:00,103.04,103.1,102.93,103.08,84,103.03,54,0.03999999999999204,49.93052264717917,0.16044083194513803,-0.12324079624608186,0.2836816281912199,11.709617180205191,11.91046789086023,-0.4538870111057469,-129.84749455337266,46.8570009319717,-0.06500000000032458,103.194296659063,28.70983108134877,23.556438879823155,18.607496619931236,102.90290194533549,103.40650000000032,103.91009805466516,0.9740162459126517,0.17583274302199012,103.23462809201078,0.3176113371479391,102.93,103.45500000000001,103.98,265108.0,0.08664007505312037,101.9225801975349
2023-10-04 13:45:00+00:00,103.1,103.1,102.98,103.04,73,103.047,58,-0.03999999999999204,49.03058154296111,0.13100892076130322,-0.12213816594393334,0.25314708670523656,10.868347338935493,10.730781201369709,-0.7321772639691582,-115.51663558474084,46.36610033342983,-0.10700000000031196,103.17960173915223,27.497513304062863,22.891151124804217,18.081978322536983,102.86430311668799,103.39200000000032,103.91969688331265,1.0207692728882871,0.16647519520029405,103.19762059567668,0.3034962416373713,102.93,103.45500000000001,103.98,265035.0,0.07352007732739717,101.92919912366115
2023-10-04 13:50:00+00:00,103.07,103.07,102.85,102.97,61,102.95,45,-0.07000000000000739,47.41982230556731,0.10087270634934953,-0.12181950428470961,0.22269221063405914,11.79379126281745,11.45725192731976,-0.7518072289156685,-122.84588872477345,40.36108379554722,-0.17600000000032878,103.15963966875678,25.77773470450952,21.682145646972028,20.247881717639075,102.82004039584928,103.37700000000032,103.93395960415137,1.0775309868753102,0.13462341167390515,103.16538158195209,0.29753222437755905,102.85,103.41499999999999,103.98,264974.0,0.09875925179722489,101.93429255820213
2023-10-04 13:55:00+00:00,102.92,103.03,102.92,102.95,35,102.975,35,-0.01999999999999602,46.94528300395017,0.07451672404540943,-0.11854038927091975,0.1930571133163292,9.981739008287803,10.88129253668063,-0.9238764315272818,-105.4818025828607,35.08514720096369,-0.19750000000030354,103.13967398601804,24.1807974334957,21.082576859627157,19.687974128906376,102.76610184431311,103.3515000000003,103.93689815568749,1.1328295296869142,0.15707100705759466,103.14074335265795,0.28413706549344764,102.85,103.41499999999999,103.98,264939.0,0.08044869626922008,101.93720182501342
2023-10-04 14:00:00+00:00,102.92,103.0,102.71,102.83,199,102.869,137,-0.12000000000000455,44.09407787824271,0.043445607151483046,-0.1196892049318769,0.16313481208335995,9.715481967837322,10.497004079647906,-0.6953162723322026,-123.2029421598147,20.3061187930528,-0.3040000000003147,103.11018122544489,23.113307518302733,19.54786750120165,23.526158063899572,102.72116830716406,103.33900000000031,103.95683169283656,1.195737703744464,0.08807551805599902,103.0819239332087,0.2845558465296304,102.71,103.345,103.98,264740.0,0.09604822318368565,101.95154396809043
2023-10-04 14:05:00+00:00,102.83,102.91,102.68,102.72,120,102.768,92,-0.10999999999999943,41.59991361186892,0.009832104090406801,-0.12264216639436251,0.1324742704847693,7.225527725391655,8.97424956717264,-0.6576402321083252,-123.28015291735183,22.52681116541905,-0.4075000000003115,103.07302110873586,22.241873308607094,18.403619366916086,22.91254704949104,102.63682198146076,103.3110000000003,103.98517801853986,1.3051427602860255,0.061688468217511075,102.96742998636552,0.2806590003489418,102.68,103.33000000000001,103.98,264620.0,0.061275538879945884,101.95925373524871
2023-10-04 14:10:00+00:00,102.75,102.93,102.72,102.9,125,102.837,87,0.18000000000000682,46.893577217879304,-0.0022563339670114146,-0.10778448356142459,0.10552814959441317,11.609008551350094,9.516672748193404,-0.5508843142939868,-93.36227165852058,32.49835787756543,-0.2335000000002907,103.05654290790388,21.32895093842864,17.920341490735826,21.665546576326626,102.59241594034472,103.27650000000031,103.9605840596559,1.3247622831052315,0.22481452046269046,102.96081420555375,0.27561192889544656,102.68,103.33000000000001,103.98,264745.0,0.04782406184491807,101.96790915215588
2023-10-04 14:15:00+00:00,102.9,103.0,102.87,102.9,104,102.915,72,0.0,46.893577217879304,-0.011701619237456384,-0.09378381506549564,0.08208219582803926,15.716535433070389,11.517023903271093,-0.6564973933191665,-70.3322742204739,39.377531669616474,-0.2545000000002915,103.04163405953207,20.113510099918475,19.17819554796482,20.906980690786988,102.55287943880326,103.24450000000031,103.93612056119737,1.3397722129451026,0.2509472539364292,102.95832904278222,0.26521107683148576,102.68,103.33000000000001,103.98,264745.0,0.015621448279778911,101.97557140653917
2023-10-04 14:20:00+00:00,102.92,102.92,102.73,102.76,87,102.839,74,-0.14000000000000057,43.34913286656371,-0.030136510896781488,-0.0897749653798566,0.05963845448307511,17.333333333333005,14.886292439251543,-0.5034856700232293,-88.11930881192795,34.015953044206746,-0.439500000000308,103.01481176814806,19.61356627400051,18.17651506816581,23.66354455895165,102.49762456879398,103.20500000000031,103.91237543120664,1.3708162031031983,0.18545698622765253,102.93656160138578,0.259838857057808,102.68,103.33000000000001,103.98,264658.0,-0.017674703080253006,101.98108770585984
2023-10-04 14:25:00+00:00,102.84,103.28,102.84,103.24,45,102.988,40,0.47999999999998977,55.70976470546542,-0.005945767770654697,-0.05246737780298384,0.046521610032329144,28.666666666665975,20.57217847769017,0.17465554046185439,-15.015550405101392,28.930354399461056,-0.004500000000319915,103.03625826641968,18.9160944574887,24.98740738060021,20.506709612187,102.52378946681245,103.17700000000032,103.8302105331882,1.26619408044016,0.5482233497462262,102.94481015486618,0.27842179583939286,102.68,103.33000000000001,103.98,264703.0,-0.08025763648423136,101.985
2023-10-04 14:30:00+00:00,103.29,103.49,103.29,103.42,89,103.392,64,0.18000000000000682,59.29636709355742,0.027433826049204413,-0.015270227186499785,0.0427040532357042,51.78600823045226,32.59533607681746,0.3006497914848305,62.147633407634395,36.3357148731164,0.12649999999969452,103.07280509818924,18.99677757443517,28.800099369683252,19.181809891798544,102.55079597289857,103.16050000000033,103.77020402710208,1.1820493834398909,0.712808172871365,102.96724840459993,0.2763916675651505,102.68,103.315,103.95,264792.0,-0.011343172510703603,101.99454848737585
2023-10-04 14:35:00+00:00,103.46,103.6,103.41,103.6,113,103.539,59,0.1799999999999926,62.56134445017544,0.06763226763401065,0.01994257151864516,0.047689696115365485,82.45267489711898,54.30178326474612,0.5434782608695565,107.74316710900464,46.038445764498306,0.2554999999996852,103.12301413645693,19.414228170051512,30.261333087967262,18.218432794621194,102.59996789024298,103.14500000000032,103.69003210975767,1.0568270100486536,0.9174066003214418,103.02133129140176,0.2702208341676396,102.68,103.315,103.95,264905.0,-0.0933029493724966,102.00764872450259
2023-10-04 14:40:00+00:00,103.58,103.62,103.44,103.59,179,103.532,91,-0.009999999999990905,62.262540717899995,0.09755831425876238,0.03989489451471752,0.05766341974404486,96.05551177655195,76.76473163470811,0.4947613504074466,117.44261820288418,54.81584332490106,0.1964999999996877,103.16748898060389,19.864175381684795,29.327902133763565,17.330419635915472,102.59577953533011,103.14700000000032,103.69822046467053,1.068805616586439,0.9018355888371533,103.08229734958712,0.26377648886995153,102.68,103.18,103.68,264726.0,0.05257459651729476,102.02812798259279
2023-10-04 14:45:00+00:00,103.59,103.59,103.37,103.38,106,103.464,89,-0.21000000000000796,56.19286993006255,0.10314073467121432,0.03638185194173557,0.06675888272947875,90.42553191489303,89.64457286285504,0.32996894409937916,86.4774224458057,53.79765785710894,-0.06550000000031275,103.18772812530828,19.905586321003767,27.559754247962747,18.20387133920192,102.59654936466845,103.14600000000033,103.69545063533221,1.0653842811778993,0.7129399667163246,103.0974139874262,0.2606495968078121,102.68,103.18,103.68,264620.0,0.015192256168299287,102.03919481857659
2023-10-04 14:50:00+00:00,103.41,103.5,103.35,103.5,92,103.435,74,0.12000000000000455,58.6721616076042,0.11591168246248174,0.039322239786402396,0.07658944267607934,86.17021276595669,90.88375215246761,0.5147130232106445,88.21758088218036,59.945187450301816,-0.009500000000301156,103.21746830385035,19.834492334861213,26.391454777619963,17.9974019011461,102.59436800791086,103.1475000000003,103.70063199208975,1.0725068316526254,0.8186400398466651,103.13738608194109,0.25274605417868307,102.68,103.18,103.68,264712.0,0.06000916477863137,102.04868338328825
2023-10-04 14:55:00+00:00,103.48,103.49,103.29,103.31,185,103.397,159,-0.18999999999999773,53.5084472849355,0.10943978477801863,0.026280273681551433,0.0831595110964672,76.24113475177222,84.27895981087437,0.3496843127731797,69.28054815378887,50.833539440831785,-0.2645000000002824,103.2262808463408,19.432868466216718,24.80601908304869,18.63262415242658,102.6114141212456,103.13400000000031,103.65658587875502,1.0134114428892693,0.6683933752851169,103.15041480282156,0.249692764594491,102.68,103.18,103.68,264527.0,-0.04067309957254245,102.06622595691479
2023-10-04 15:00:00+00:00,103.31,103.37,103.14,103.15,139,103.292,117,-0.1599999999999966,49.553375023571725,0.0903584998710727,0.00575919101968439,0.0845993088513883,68.08510638297824,76.8321513002361,0.31119323154722434,29.804425181261127,48.377142370844375,-0.49250000000029104,103.21901600383215,18.275521129718886,23.1646569887287,21.71504018701472,102.60912272360572,103.12750000000031,103.6458772763949,1.0053133769258182,0.521702340191479,103.15040488105811,0.24828613855202764,102.68,103.15,103.62,264388.0,-0.06105787507900198,102.07767883072674
2023-10-04 15:05:00+00:00,103.14,103.23,103.0,103.18,409,103.074,362,0.030000000000001137,50.29522509152445,0.07677221112777488,-0.006261678178890742,0.08303388930666562,56.737588652481996,67.02127659574454,0.44781931464175084,2.519566848939171,37.54235667855668,-0.5400000000002905,103.21530019394338,17.389233285711672,21.623794393212698,24.319514023767706,102.61560908418281,103.1335000000003,103.65139091581779,1.0043117237706225,0.5448936239075659,103.15119790243395,0.24697998579831168,102.68,103.15,103.62,264797.0,0.06934426867283515,102.10773198260708
2023-10-04 15:10:00+00:00,103.18,103.53,103.05,103.53,411,103.173,347,0.3499999999999943,58.04665902150313,0.09317301383740073,0.008111299624588092,0.08506171421281264,64.53900709219829,63.120567375886566,0.6122448979591688,69.00050735667917,52.58125150498484,-0.18250000000028876,103.245271604044,17.00603056897215,26.939958542607695,21.15663413644277,102.60880869468963,103.1545000000003,103.70019130531097,1.0580077559595893,0.8440589911781049,103.1869619617292,0.263624272527004,102.68,103.15,103.62,265208.0,0.1984792980414327,102.14273111605839
2023-10-04 15:15:00+00:00,103.56,103.94,103.51,103.94,312,103.77,232,0.4099999999999966,64.94353683643287,0.13766739756901814,0.04208454668496439,0.09558285088405374,81.20567375886496,67.49408983451548,1.0106899902818212,163.412104763799,61.40273817727048,0.26099999999971146,103.31143621318267,17.901910171321518,34.56633568891828,18.798044517438047,102.55882925720377,103.19950000000031,103.84017074279686,1.2416159822412751,1.0779099547822202,103.25187241362654,0.2755082530607889,102.68,103.31,103.94,265520.0,0.2984530290466976,102.17682612047132
2023-10-04 15:20:00+00:00,103.96,103.99,103.81,103.98,209,103.914,169,0.04000000000000625,65.53875713682852,0.17414969368275024,0.0628534742389572,0.11129621944379305,96.54396037374751,80.76288040827065,1.1872323861424672,165.8797607806101,62.73687788915407,0.33499999999970953,103.37510895478432,18.862087125242283,34.24149039543911,17.898522650197247,102.52246191189943,103.24450000000031,103.9665380881012,1.3986955006821393,1.0093221618919086,103.3021871061774,0.26868623498501776,102.68,103.33500000000001,103.99,265729.0,0.32568738243476575,102.20066062738965
2023-10-04 15:25:00+00:00,103.98,104.1,103.91,104.02,300,104.016,202,0.03999999999999204,66.15756513960832,0.20393896051052707,0.07411419285338722,0.12982476765713985,97.78897771598508,91.84620394953292,0.7555211158465802,157.3333333333313,65.49497047717728,0.39949999999969066,103.43652714956677,20.033005975881096,35.46174919490562,16.975147086906144,102.50378422791623,103.29350000000031,104.08321577208439,1.5290715719461092,0.9599756176088755,103.33905597210412,0.2630657896289449,102.68,103.39,104.1,266029.0,0.31768659485642986,102.23535775164068
2023-10-04 15:30:00+00:00,104.03,104.26,103.93,103.99,457,104.077,358,-0.030000000000001137,65.21177033877893,0.22256087656634804,0.07418888712736654,0.1483719894389815,91.45094954697076,95.26129587890152,0.5511506478437456,147.59602471125453,72.55120402707047,0.4109999999996745,103.48923884960803,21.4991114551682,36.607826166353824,15.48127648589892,102.51423558388126,103.34450000000031,104.17476441611936,1.6067897490801106,0.8887315820524873,103.36969677924726,0.2678468046554487,102.68,103.47,104.26,265572.0,0.20407854105481574,102.2871471751237
2023-10-04 15:35:00+00:00,104.02,104.09,103.9,103.93,310,103.988,246,-0.05999999999998806,63.26377814190713,0.22982806576602854,0.06516486106163763,0.16466320470439091,82.98534108136214,90.74175611477307,0.318532818532824,117.72068511199049,65.3654291265498,0.43449999999970146,103.5312161020263,22.697133896874522,34.71363473232302,15.497223471944547,102.54664050712917,103.39350000000032,104.24035949287146,1.6381290755630562,0.8167585676938983,103.41882562609179,0.2622863186086308,102.68,103.47,104.26,265262.0,0.1408568494890732,102.31899884223996
2023-10-04 15:40:00+00:00,103.93,104.09,103.87,103.87,287,103.958,235,-0.060000000000002274,61.29203672502123,0.22811628447499288,0.050762463816481584,0.1773538206585113,74.61435278336653,83.01688113723355,0.27029636065256657,101.105063499918,59.129035245194075,0.48249999999968907,103.56348123516666,23.639498760347838,32.609617029996166,15.384435454619345,102.6158862340395,103.44550000000031,104.27511376596112,1.6039629871977272,0.7558419456239753,103.44210302485337,0.2592658672794428,102.68,103.47,104.26,264975.0,0.07586909319403405,102.34691739529684
2023-10-04 15:45:00+00:00,103.86,104.04,103.76,104.0,458,103.936,382,0.12999999999999545,63.91616075936668,0.23454589987973407,0.045753663376978226,0.18879223650275584,74.07407407407386,77.22458931293458,0.5997291545753569,89.04982230268895,50.8905268750889,0.7144999999996742,103.60505445086507,23.89652824417657,30.108370040175007,17.217729040194417,102.71697302841805,103.5095000000003,104.30202697158255,1.5313125299267134,0.8094531906090435,103.52337698545395,0.26074687675948266,102.72,103.49000000000001,104.26,265433.0,0.1618459945317016,102.38926867179606
2023-10-04 15:50:00+00:00,103.98,104.2,103.78,104.2,618,103.971,512,0.20000000000000284,67.55982653348957,0.25286487605291086,0.051258111640124004,0.20160676441278685,81.21693121693087,76.63511935812416,0.6763285024154575,102.98185252647751,55.936834145312595,1.015499999999676,103.66171593173506,24.606550142689326,30.988879347524986,15.319566886168037,102.77935284337036,103.57450000000028,104.36964715663021,1.5354110454405692,0.8933234211958817,103.71549388409127,0.27212209984809116,102.73,103.495,104.26,266051.0,0.25327658728325675,102.44735981396046
2023-10-04 15:55:00+00:00,104.18,104.32,104.07,104.26,2293,104.228,1645,0.060000000000002274,68.58470615606316,0.2691220240398451,0.05401220770164658,0.2151098163381985,90.01924001923994,81.77008177008196,0.9195624818507442,118.59527921703994,72.48282363219857,1.2124999999996788,103.7186953668079,25.588408968126004,32.11169971534466,14.308397658850454,102.85716249250007,103.6425000000003,104.42783750750053,1.5154738789593616,0.8931430716745228,103.87179080710953,0.2705419498589418,102.73,103.525,104.32,268344.0,0.3510280382534168,102.64953356256541
2023-10-05 09:30:00+00:00,103.7,104.36,103.27,104.31,631,103.81,264,0.04999999999999716,69.45085433580242,0.28278079213171736,0.054136780634815085,0.22864401149690228,95.67205670146858,88.96940931254687,1.1245758603974698,64.55250176180482,65.60522601956956,1.40499999999966,103.77501009377858,24.271138270387123,24.51425926391572,28.287823013864056,102.99468627430642,103.7200000000003,104.44531372569418,1.3985995481949054,0.9067205535337653,103.98108148799693,0.3290746677261605,102.84,103.6,104.36,268975.0,0.4088164923581841,103.98
2023-10-05 09:35:00+00:00,104.29,104.29,103.0,103.09,261,103.566,190,-1.2199999999999989,40.27353721129669,0.1929375957121664,-0.028565132627788703,0.2215027283399551,66.13190730837815,83.94106800969597,-0.08722620662919844,-51.76908752328106,64.90411544692441,0.36049999999967497,103.70977103722824,23.756081947067496,18.767328674580476,26.488055491216592,102.96473332469718,103.71250000000029,104.4602666753034,1.4419991328009825,0.0837605361672794,103.88088599673574,0.39914076288857775,103.0,103.68,104.36,268714.0,0.3643192357712917,103.8278475336323
2023-10-05 09:40:00+00:00,102.91,103.07,102.6,102.75,211,102.797,113,-0.3400000000000034,35.76413237176336,0.093226400845424,-0.10262106199562487,0.19584746284104887,37.15463458110523,66.31953286365106,-0.7534048101999424,-173.84823848238742,64.26406631424919,0.2239999999996769,103.61836427177793,24.140082594755558,17.14798257968818,31.246228072823776,102.82880237550388,103.67900000000029,104.52919762449669,1.6400575323766633,-0.04634356368059754,103.69748392824064,0.4056307083965371,102.6,103.47999999999999,104.36,268503.0,0.34584209058895055,103.63249924448473
2023-10-05 09:45:00+00:00,102.77,103.55,102.59,102.92,389,103.089,270,0.1700000000000017,39.41676979675399,0.02760393876070566,-0.13459481926427458,0.16219875802498024,11.261480709386964,38.182674199623854,-0.9813353857994978,-116.09357826974457,69.8425029104884,0.5849999999996811,103.55185338875147,23.036397955027063,22.207653491084482,26.433871216676195,102.73276099585236,103.6450000000003,104.55723900414823,1.7603145431963574,0.10262606800206396,103.6022320570578,0.44522851493964116,102.59,103.475,104.36,268892.0,0.3058741946215841,103.47280607685434
2023-10-05 09:50:00+00:00,102.95,103.1,102.81,103.1,134,102.934,107,0.1799999999999926,43.10574433137076,-0.009765271576441137,-0.1375712236811371,0.12780595210469597,18.66011813045685,22.35874447365009,-0.846316599346042,-105.90292960209952,66.69786550059229,0.941499999999678,103.5088197326799,22.011547932422033,21.1480532007205,25.172624159310192,102.6778553157872,103.6205000000003,104.56314468421341,1.819417362805824,0.22391506114798196,103.56243820080196,0.43414076387252337,102.59,103.475,104.36,269026.0,0.30933632387446264,103.4341164411644
2023-10-05 09:55:00+00:00,103.11,103.11,102.35,102.55,182,102.657,127,-0.5499999999999972,35.91044471437886,-0.08280650165168879,-0.16848996300510782,0.08568346135341902,19.135958624954,16.352519154933017,-1.4131897711978425,-142.85714285714317,63.378124379989764,0.572499999999664,103.41750356766276,22.03582246250871,18.638223831831045,29.36836419787905,102.5305172864236,103.57900000000032,104.62748271357704,2.02450827595693,0.009290908340268437,103.44175910169503,0.45741642359591494,102.35,103.35499999999999,104.36,268844.0,0.30772478302424555,103.35719764011799
2023-10-05 10:00:00+00:00,102.59,102.59,101.68,101.83,402,101.994,274,-0.7199999999999989,29.06963126158487,-0.19652477021034542,-0.22576658525101156,0.029241815040666128,14.78694100120824,17.527672585540106,-2.077122800269249,-199.09451046972256,58.660069778771884,0.03899999999967463,103.26631275169488,23.1126576298932,16.164513098037588,35.24239564891355,102.19858866891988,103.4955000000003,104.79241133108073,2.5062178183214137,-0.14210249385855167,103.17889008231859,0.4897438219104922,101.68,103.02000000000001,104.36,268442.0,0.25458833149946647,103.11638612368023
2023-10-05 10:05:00+00:00,101.81,101.84,101.1,101.15,320,101.392,284,-0.6799999999999926,24.35146575804125,-0.3376256954889385,-0.29349400842368367,-0.044131687065254804,5.693668670959986,13.20552276570782,-2.6748773212739385,-227.37214388756993,54.23089768103478,-0.4385000000003174,103.06475915629537,24.788787331441114,14.481342186341655,39.734039222543316,101.7356177400717,103.38750000000032,105.03938225992893,3.1955164017480016,-0.17725771208930027,102.71908051290833,0.5076192632026005,101.1,102.72999999999999,104.36,268122.0,0.23590904814790684,102.89465612648222
2023-10-05 10:10:00+00:00,101.16,101.29,100.92,101.11,329,101.068,230,-0.04000000000000625,24.10363683743265,-0.44751815038824816,-0.32270917065839466,-0.12480897972985347,4.218004356871454,8.232871343013636,-2.657167613362865,-202.2598347515096,48.59701343733555,-0.2830000000003281,102.87859161760056,26.52797766828672,13.712500481263223,40.20733261089632,101.35852854181533,103.28550000000033,105.21247145818532,3.7313494308203725,-0.06448682484623317,102.2696149925958,0.49778931583098657,100.92,102.64,104.36,267793.0,0.2461054189001233,102.68890287979481
2023-10-05 10:15:00+00:00,101.2,101.36,100.8,101.16,254,100.962,204,0.04999999999999716,25.129366890090765,-0.5245277016582008,-0.3197749775426779,-0.20475272411552295,5.723119231934436,5.211597419922369,-2.7307692307692366,-164.99195611467215,50.919969183585835,-0.046500000000321506,102.71491622544812,28.26372961764017,12.620377723487946,38.71171097149757,101.04586983079054,103.18450000000033,105.32313016921012,4.145254702420971,0.02668300738776878,101.95653139410683,0.5022329361287734,100.8,102.58,104.36,268047.0,0.2323672637287592,102.55980297676412
2023-10-05 10:20:00+00:00,101.13,101.17,100.54,100.79,446,100.804,327,-0.36999999999999034,22.68601137341823,-0.6084009660246039,-0.32291859352726476,-0.28548237249733915,7.393372660771892,5.778165416526337,-3.272552783109406,-154.29463581004453,49.80177712802884,-0.2895000000003165,102.53159087064354,30.12835497190201,11.509774750939597,38.93682841059113,100.67652657107688,103.04750000000033,105.41847342892378,4.601709753120534,0.02392971332762933,101.59700684253065,0.5113591549767179,100.54,102.45,104.36,267601.0,0.17430017293445474,102.34344853423245
2023-10-05 10:25:00+00:00,100.76,101.34,100.76,101.09,179,101.092,144,0.29999999999999716,28.736320596509913,-0.6432486692629453,-0.28621303741248494,-0.3570356318504604,10.351589309174834,7.822693733960797,-3.0404757337425647,-119.05065849662823,54.770111555995335,0.12099999999968247,102.39429650201082,31.327804122119154,12.938220163071906,35.81225803635016,100.42561701210785,102.90500000000034,105.38438298789283,4.818780405019162,0.13398151700171335,101.50811415029469,0.5162620724783807,100.54,102.45,104.36,267780.0,0.14383553373868557,102.28214820759764
2023-10-05 10:30:00+00:00,101.05,101.06,100.35,100.47,437,100.624,254,-0.6200000000000045,24.47372036669003,-0.7126792211532518,-0.2845148714422331,-0.4281643497110187,7.97830902673491,8.574423665560955,-3.6813344837503648,-126.01482180417116,46.45677537241694,-0.3620000000003216,102.21103016848598,32.863776370964274,11.65332417028612,37.75805554352321,100.08774698340852,102.72950000000033,105.37125301659214,5.143124451285752,0.07234836379303759,101.30933298180038,0.5322433530156399,100.35,102.35499999999999,104.36,267343.0,0.08676046410381896,102.10886786427146
2023-10-05 10:35:00+00:00,100.5,100.5,99.92,99.95,624,100.065,305,-0.519999999999996,21.582145757405865,-0.8004361581481874,-0.297817446749735,-0.5026187113984524,6.022033379359791,8.11731057175692,-3.045882238820452,-132.601427667841,12.559936878192238,-0.7380000000003264,101.9956939619635,34.66644688028654,10.75203325452361,40.57174636834191,99.6931117211107,102.52600000000032,105.35888827888995,5.526185121607432,0.045340347659244044,100.9581448546152,0.5356545420859512,99.92,102.14,104.36,266719.0,0.017911289598901068,101.85069458915052
2023-10-05 10:40:00+00:00,99.93,100.22,99.86,100.17,240,100.022,158,0.21999999999999886,25.587879775773796,-0.8425199559858356,-0.2719209956699066,-0.570598960315929,3.5553123475246817,5.851884917873536,-2.510948905109489,-117.3452371789943,13.799258209607917,-0.3980000000003372,101.82181834653841,36.38976897007734,10.22349810194507,39.39665002624205,99.40911210046018,102.33500000000032,105.26088789954046,5.718254555215975,0.1300268372652643,100.7626775887887,0.5231077890798118,99.86,102.11,104.36,266959.0,0.06988666605581416,101.7665178276113
2023-10-05 10:45:00+00:00,100.1,100.4,100.1,100.4,174,100.232,113,0.23000000000000398,29.634714315221018,-0.8475426471009513,-0.2215549494280178,-0.6259876976729335,7.4358548935985445,5.671066873494748,-2.4485036921881087,-95.09408602150572,18.355582154804313,-0.060000000000343334,101.68640707543952,37.41559829432651,12.32661171858936,37.732096914614154,99.21295234282668,102.15850000000032,105.10404765717395,5.766622762028857,0.20149863375701435,100.70178607867243,0.5071715184312546,99.86,102.11,104.36,267133.0,0.11449257988392111,101.71756825884009
2023-10-05 10:50:00+00:00,100.31,100.42,100.11,100.25,144,100.238,110,-0.15000000000000568,28.544426406624474,-0.8537850102583633,-0.1822378500683438,-0.6715471601900195,10.733664898725621,7.241610713283358,-2.7643064985450994,-88.2837238758712,18.68462676141748,-0.14250000000033936,101.54960640158814,38.303296380212785,12.062785987524093,36.037679883058495,99.0299866411377,101.97750000000033,104.92501335886297,5.780713115859139,0.20695637480216078,100.64202556876126,0.49308783854330807,99.86,102.11,104.36,266989.0,0.1476620682007252,101.67838777922967
2023-10-05 10:55:00+00:00,100.27,100.42,100.15,100.27,129,100.297,94,0.01999999999999602,28.919927953269603,-0.8473505653217757,-0.1406427241054049,-0.7067078412163708,12.60621221596815,10.258577336097849,-2.223305704534373,-79.75415107451015,12.839826835162945,-0.06750000000035072,101.4277391252464,39.12758745996433,11.575228647445256,34.581098015107855,98.90764847778289,101.79100000000032,104.67435152221776,5.66523862073745,0.2362444384112756,100.61393389957883,0.4771529929330715,99.86,102.11,104.36,267118.0,0.1127811142840725,101.6455055292259
2023-10-05 11:00:00+00:00,100.29,100.45,100.1,100.15,201,100.291,136,-0.11999999999999034,27.97018328030302,-0.8422255664076772,-0.10841418015304516,-0.733811386254632,10.702522409839323,11.347466508178108,-1.6498085043700206,-76.47682216009729,12.627636850877932,-0.1445000000003347,101.30604968474675,39.95449267531439,10.95698709639064,33.497106510639696,98.84485078760557,101.58850000000032,104.33214921239508,5.401495666132975,0.23784914020682293,100.57576042571792,0.4680706362949956,99.86,102.11,104.36,266917.0,0.023239547377437674,101.59559404489772
2023-10-05 11:05:00+00:00,100.17,100.56,100.17,100.35,150,100.424,91,0.19999999999998863,31.979609389679737,-0.8126578257609225,-0.06307715160503236,-0.7495806741558901,13.162393162392924,12.157042596067209,-0.7909045971329798,-65.64747286726994,16.70693129664024,0.06749999999965439,101.21499733381849,40.30169135118461,11.958945091566658,31.38255893751341,98.89217533587934,101.39300000000033,103.89382466412131,4.932933563699615,0.2914687872836263,100.56255244695576,0.4639227337024957,99.86,102.11,104.36,267067.0,-0.17448121868541017,101.56384158528924
2023-10-05 11:10:00+00:00,100.42,100.68,100.42,100.58,139,100.566,77,0.23000000000000398,36.366324561533304,-0.7618835808010971,-0.009842325316165579,-0.7520412554849315,21.078477078476833,14.981130883570103,-0.5241815844130193,-49.429479985034845,21.942873534355403,0.303999999999661,101.15452139726435,40.17006371151906,13.2250280610491,29.75447346138048,99.07450304862279,101.20650000000032,103.33849695137785,4.2131621019944845,0.3530720225477986,100.56277509686194,0.4543568241523183,99.86,102.075,104.29,267206.0,-0.2917642735515348,101.54049252565818
2023-10-05 11:15:00+00:00,100.58,100.65,100.46,100.55,167,100.545,148,-0.030000000000001137,36.03984102674024,-0.7158139178747263,0.02898187008816422,-0.7447957879628905,33.437451437451074,22.559440559440684,-0.603005140371693,-46.12501018661718,22.95969085926541,0.24599999999965405,101.09694793085822,40.04783804611534,12.812873847968127,28.827183814923494,99.11542795430735,101.07950000000032,103.0435720456933,3.886192641817513,0.3652035190965958,100.56224618681816,0.435474193855725,99.86,101.705,103.55,267039.0,-0.25589185306957557,101.513656194042
2023-10-05 11:20:00+00:00,100.54,100.65,100.3,100.54,244,100.429,92,-0.009999999999990905,35.924067090072924,-0.6723597498512248,0.057948830489332526,-0.7303085803405573,42.56565656565643,32.36052836052852,-0.24804048020636849,-46.089300860291694,23.57010253268324,0.18149999999967292,101.04390527077649,40.213738728058495,12.066844383664574,29.810435170794527,99.14997938420917,100.96900000000032,102.78802061579147,3.603126931614932,0.3820794013338519,100.56207044725136,0.4293688942946024,99.86,101.705,103.55,266795.0,-0.222698788815971,101.4748045509107
2023-10-05 11:25:00+00:00,100.53,100.6,100.04,100.18,133,100.304,118,-0.35999999999999943,31.94551529537974,-0.6593701908601446,0.056750711584330205,-0.7161209024444748,37.65165165165171,37.884919884920144,-0.9001879513304889,-62.95716471639275,22.651485011923704,-0.2310000000003214,100.9616285783216,40.77982455001985,10.966607048115165,31.325652685557912,99.22048394340469,100.83200000000032,102.44351605659595,3.1964377511020863,0.29770601809029457,100.55315818472482,0.4386996875592728,99.86,101.485,103.11,266662.0,-0.2230862967588687,101.45029601226994
2023-10-05 11:30:00+00:00,100.15,100.31,100.09,100.22,104,100.199,84,0.03999999999999204,32.83557874733303,-0.6384881125524942,0.06210623191358455,-0.7005943444660787,30.4264264264265,36.88124488124529,-0.24883049666567514,-68.1074001309753,25.195432926069433,-0.24350000000032423,100.8909972851481,41.30547567041255,10.559277236859433,30.162132178268106,99.43892674327311,100.68800000000033,101.93707325672754,2.481076705719074,0.31266110795351976,100.55068403845556,0.423078281305039,99.86,101.485,103.11,266766.0,-0.24745274293607536,101.43077043075685
2023-10-05 11:35:00+00:00,100.22,100.4,100.15,100.15,125,100.26,102,-0.06999999999999318,32.04570659536905,-0.6204353376669758,0.0641272054392823,-0.6845625431062581,23.370870870870945,30.482982982983454,0.20010005002502051,-63.512416121720356,23.81829265525762,-0.37150000000032435,100.820426115134,41.38480318228841,11.665392221233581,28.850739154034088,99.63683728561561,100.56800000000034,101.49916271438506,1.8518071640774858,0.2755494321545454,100.53668683342771,0.4107155469261076,99.86,101.225,102.59,266641.0,-0.2581579200321229,101.40859238405689
2023-10-05 11:40:00+00:00,100.15,100.25,99.66,99.67,443,99.984,304,-0.480000000000004,27.211809226996298,-0.6375115358316918,0.03764080581965301,-0.6751523416513449,16.490461049284672,23.42925278219444,-0.49915144254767396,-130.7169397784257,23.797484805572857,-0.9130000000003378,100.71086172321647,42.21806723327385,10.504617937380788,34.24396474882643,99.64565363594879,100.46000000000035,101.27434636405191,1.6212350468874304,0.014948408395957648,100.46460423116339,0.42352157928852874,99.66,100.75,101.84,266198.0,-0.287850021327506,101.31320494994439
2023-10-05 11:45:00+00:00,99.66,99.9,99.61,99.8,252,99.79,170,0.12999999999999545,30.27925159586337,-0.6332548644697766,0.033517981745254555,-0.6667728462150312,14.301356056441284,18.0542293255327,-0.5976095617529986,-142.96771340115012,27.150164063490877,-0.841000000000335,100.62411298767204,43.05851603449681,9.979004659638914,33.39321656210698,99.59448057626909,100.39250000000034,101.19051942373159,1.5897988868316753,0.12876843446364467,100.42821824848754,0.4139843236250629,99.61,100.485,101.36,266450.0,-0.21959811822245864,101.26096319183235
2023-10-05 11:50:00+00:00,99.78,100.02,99.74,100.01,169,99.892,118,0.21000000000000796,35.041500571139736,-0.6059511491352936,0.04865735766379009,-0.6546085067990837,18.706859690916815,16.499558932214658,-0.23940149625935048,-105.54474708171078,34.449770209788454,-0.6780000000003241,100.56562603646518,43.30113495824571,11.604968992956634,31.741779404121292,99.59518268196742,100.33750000000035,101.07981731803328,1.479640848203172,0.2794070055726406,100.4229332192755,0.40441401479470135,99.61,100.485,101.36,266619.0,-0.1958494895684609,101.23126932002276
2023-10-05 11:55:00+00:00,100.03,100.39,100.03,100.3,273,100.112,116,0.28999999999999204,41.031584425987596,-0.5545200200369322,0.08007078940972112,-0.6345908094466534,39.87538940809926,24.29453505181952,0.029919218111107426,-21.492884112687744,36.876415521989266,-0.4255000000003264,100.54032831870659,42.06521552192204,17.386040893139555,29.60215576995036,99.65526686517669,100.29450000000034,100.933733134824,1.2747122420943384,0.504302029807305,100.42213082189667,0.40267015659507954,99.61,100.475,101.34,266892.0,-0.1816760741629805,101.19695325048609
2023-10-05 12:00:00+00:00,100.3,100.59,100.29,100.55,142,100.482,73,0.25,45.681759519999396,-0.4879626394608749,0.11730253598862272,-0.6052651754494976,63.23987538940751,40.60737482947493,0.39940089865200257,58.20702999032816,42.23121482853316,-0.2210000000003305,100.54124943121072,40.24081650155033,20.057216491183546,27.997619404978657,99.67258607111455,100.28250000000034,100.89241392888613,1.216391551638195,0.7192932373985419,100.42283437386777,0.3953365739811451,99.61,100.475,101.34,267034.0,-0.15013981262359113,101.18421275535626
2023-10-05 12:05:00+00:00,100.55,101.06,100.54,100.96,195,100.798,132,0.4099999999999966,52.32216909840678,-0.39754916306127086,0.16617280991058148,-0.5637219729718523,81.81329895799676,61.642854585168244,0.6078724464374741,194.9404761904815,43.64840361876156,0.15349999999965291,100.58113043776207,37.516906894489296,26.51910396829479,25.42511609803702,99.69875135284155,100.27600000000034,100.85324864715912,1.1513196520778264,1.0924656587471482,100.43914274586257,0.40424110441106303,99.61,100.33500000000001,101.06,267229.0,-0.1283532837875697,101.1763662896753
2023-10-05 12:10:00+00:00,100.98,101.21,100.92,101.03,138,101.076,93,0.07000000000000739,53.37028852068888,-0.31659787342555035,0.1976992796370416,-0.5142971530625919,89.9013051885267,78.31815984531073,0.44740505070590686,225.7170220273235,49.85857561886561,0.18099999999967054,100.62387991987997,35.35178400621445,27.83727939528213,24.095430793177705,99.64350321677696,100.30400000000034,100.96449678322372,1.3169899170987747,1.0495863253539308,100.46097973802802,0.396081025524558,99.61,100.41,101.21,267367.0,-0.07637198577974026,101.17433560578878
2023-10-05 12:15:00+00:00,101.01,101.06,100.9,101.04,134,101.008,98,0.010000000000005116,53.52746129566208,-0.24876882458359262,0.21242266278319943,-0.46119148736679205,90.4094827586207,87.37469563504847,0.4873197414221764,169.93891797556842,44.496671179587075,0.13949999999967133,100.66351040370093,33.28446500779599,26.998341749553337,23.74597698080227,99.64600368375582,100.35850000000033,101.07099631624484,1.4199022828051613,0.9782480866650536,100.52354875489506,0.3792180951299465,99.61,100.41,101.21,267501.0,0.09206037429331569,101.17158563861095
2023-10-05 12:20:00+00:00,100.98,101.28,100.98,101.22,169,101.16,73,0.1799999999999926,56.37769450554504,-0.1784324606808383,0.22620722134876303,-0.4046396820296013,91.51072854291432,90.60717216335432,0.676347722299564,172.68709038256898,45.1382844462252,0.25749999999966633,100.71650941287227,31.905194003483267,29.656264388801443,22.383832138405616,99.61227852122266,100.41100000000033,101.209721478778,1.5909043407149863,1.0064343588441715,100.60947670749059,0.3735596597635215,99.61,100.445,101.28,267670.0,0.07401980967027671,101.1713596491228
2023-10-05 12:25:00+00:00,101.23,101.46,101.15,101.45,148,101.261,116,0.23000000000000398,59.77273182990231,-0.10294462616236899,0.24135604469378585,-0.34430067085615484,95.08054836273418,92.33358655475682,1.267718107406668,176.169878096739,51.038336437407295,0.400499999999667,100.78636565926539,31.032995716560144,31.360888524378737,21.040700542039136,99.54545261523653,100.46350000000032,101.38154738476412,1.8276237335227075,1.0372816351159784,100.75137992573384,0.36901968406612623,99.61,100.535,101.46,267818.0,0.06467725005778838,101.17441594794977
2023-10-05 12:30:00+00:00,101.45,101.51,101.33,101.41,172,101.446,93,-0.04000000000000625,58.913973247904394,-0.04581946092810085,0.2387849679424432,-0.28460442887054405,96.86782906448816,94.48636865671263,1.187387746956703,156.97370712171633,59.10966295955274,0.25999999999966406,100.84575940600202,30.334963039162897,31.231307094717362,20.27977400358238,99.5217945430449,100.52150000000033,101.52120545695576,1.9890380803219647,0.9443808892999186,101.02131808570928,0.3555182780614034,99.61,100.56,101.51,267646.0,0.06275097758969628,101.17905387355299
2023-10-05 12:35:00+00:00,101.35,101.63,101.32,101.5,141,101.463,103,0.09000000000000341,60.296162991210146,0.006638368938382655,0.23299423824714136,-0.2263558693087587,95.9202193334553,95.9561989202263,1.3479780329505697,141.0156856654768,64.3547847338958,0.26649999999966667,100.90806803400183,29.956677382262978,31.701383765803893,19.005024527404547,99.50451773280554,100.58300000000034,101.66148226719514,2.144462319069419,0.9251344819905266,101.21714346783287,0.352266972485589,99.61,100.62,101.63,267787.0,0.07273236178484156,101.18375561643836
2023-10-05 12:40:00+00:00,101.46,101.47,101.28,101.31,63,101.344,56,-0.18999999999999773,56.01214303367771,0.03250546220769479,0.20708906521316278,-0.174583603005468,90.81987146083014,94.53597328625828,1.6454299187318222,104.12460340352041,65.36231478935368,0.0024999999996708766,100.9463472688588,29.45416686514943,30.24824342007689,18.96729007510201,99.53742580645259,100.64100000000033,101.74457419354808,2.1930906758631963,0.8031060366901954,101.24122791264804,0.34281933159376116,99.61,100.62,101.63,267724.0,0.10429569550087683,101.1849183717893
2023-10-05 12:45:00+00:00,101.28,101.46,101.23,101.29,90,101.307,58,-0.01999999999999602,55.56461402732077,0.05080582915992693,0.18031154573231595,-0.12950571657238902,86.96369636963713,91.23459572130794,1.4929859719438943,88.3336746535608,61.31338761848066,-0.07900000000033458,100.97907610039606,28.791859322079695,28.763794177884343,19.103319670747062,99.55824604419395,100.68800000000033,101.81775395580671,2.244068718827219,0.766429693344154,101.25175564544722,0.3347608079084918,99.61,100.62,101.63,267634.0,0.09695850427962133,101.18629338219445
2023-10-05 12:50:00+00:00,101.27,101.5,101.23,101.33,72,101.377,51,0.03999999999999204,56.316362362374484,0.06775562287850789,0.15780907156071752,-0.09005344868220963,84.15841584158429,87.31399455735095,1.3198680131986773,81.9121447028442,75.08467101659684,-0.08050000000032753,101.01249742416786,28.284272774238126,27.9489275284607,17.98734855287542,99.56325260780646,100.72550000000032,101.88774739219419,2.3077520433134775,0.7600565095089689,101.26632087072159,0.3301350359150278,99.61,100.62,101.63,267706.0,0.08384428674647178,101.18757967914438
2023-10-05 12:55:00+00:00,101.35,101.47,101.23,101.46,56,101.303,52,0.12999999999999545,58.75837194362854,0.09063360231183992,0.14454964079523963,-0.053916038483399716,86.44070756281978,85.85427325801417,1.1565304087736816,77.68878955319545,85.3336333185904,0.011999999999659394,101.05511671710426,27.81294240838524,26.46876323984655,17.034745597083653,99.56921965373729,100.77100000000033,101.97278034626336,2.3851710239315507,0.7866580411895269,101.29220745569624,0.32369681906395403,99.61,100.62,101.63,267762.0,0.10512210557773734,101.18876497271245
2023-10-05 13:00:00+00:00,101.43,101.44,101.16,101.25,69,101.29,62,-0.20999999999999375,53.55058276462111,0.09077294685576476,0.11575118827133157,-0.024978241415566822,84.13460195225862,84.91124178555465,0.696171059174544,59.41690244802759,80.84641377012613,-0.23950000000033356,101.07367702976099,27.055163155187255,24.707333411116682,17.45390081854127,99.5922302603422,100.80650000000034,102.02076973965848,2.409110007108929,0.6826200495305605,101.29082896263947,0.32200418913081424,99.61,100.62,101.63,267693.0,0.07375064829297778,101.18945364995602
2023-10-05 13:05:00+00:00,101.29,101.29,101.03,101.03,55,101.141,43,-0.21999999999999886,48.682636245476864,0.07229781284480907,0.07782084340830071,-0.005523030563491644,74.15972386743519,81.5783444608383,0.06933438985736728,35.234270414994086,74.99065050008487,-0.5005000000003292,101.0695173126409,25.77716531222621,23.262477810142343,19.35715815957974,99.66632675659561,100.84900000000033,102.03167324340505,2.345433754235972,0.5765215586845447,101.28958800155083,0.3175753184786136,99.61,100.62,101.63,267638.0,0.07948239266734664,101.18903357817419
2023-10-05 13:10:00+00:00,101.06,101.27,101.03,101.25,89,101.118,68,0.21999999999999886,53.2584600841497,0.07454894360152764,0.06405757933201542,0.010491364269512214,65.53716509197127,74.61049697055545,0.2177571018509239,39.868924085201165,74.17335872764022,-0.30850000000033617,101.08670614000843,24.590453029476663,21.984459878677445,18.293694695710947,99.74242444086846,100.90050000000033,102.05857555913221,2.295480318000148,0.6508968897770627,101.28935015134911,0.3120342243015694,99.61,100.62,101.63,267727.0,0.09833040991194997,101.18898083653879
2023-10-05 13:15:00+00:00,101.22,101.4,101.22,101.39,71,101.321,52,0.14000000000000057,55.950234129317714,0.08663118059210717,0.06091185305807596,0.025719327534031205,62.49492764904892,67.39727220281888,0.34639746634994584,57.09616838613701,72.00520962175344,-0.2000000000003297,101.11559126953144,23.966709441555082,24.118984793153817,17.51642386826465,99.83954185266892,100.96250000000033,102.08545814733175,2.224505429900039,0.6903454732554252,101.29020775952696,0.30260320828002923,99.61,100.62,101.63,267798.0,0.16409748003991756,101.19006295149639
2023-10-05 13:20:00+00:00,101.43,101.52,101.38,101.41,181,101.448,90,0.01999999999999602,56.337077385760104,0.09670551235859648,0.05678894785965222,0.03991656449894426,67.37463868292055,65.135577141314,0.18770993874728248,70.51831533230211,72.8131158897633,-0.2200000000003257,101.14363019624273,23.797797506752456,26.235744045921205,16.91446151490226,100.08166788611892,101.04950000000034,102.01733211388175,1.9155604211429267,0.6862409785897184,101.2907063744717,0.29098869340288436,99.61,100.62,101.63,267979.0,0.3012934558478153,101.19458481072502
2023-10-05 13:25:00+00:00,101.42,101.81,101.35,101.81,76,101.522,57,0.4000000000000057,63.28223818663352,0.13540528212027425,0.076390974097064,0.05901430802321026,78.99543378995416,69.6216667073083,0.35485460818136527,112.77958626483738,80.93662194664967,0.13849999999966656,101.20709398707675,24.485747197496686,30.226350763160852,15.080635956782269,100.3135073218142,101.15000000000033,101.98649267818647,1.6539647616137025,0.8945043496560106,101.30789168586318,0.3030609295883932,99.74,100.775,101.81,268055.0,0.32159739179567387,101.19811534466002
2023-10-05 13:30:00+00:00,101.78,101.79,101.5,101.68,92,101.625,77,-0.12999999999999545,59.944975923305,0.15381216404614406,0.07583828481834703,0.07797387922779703,84.39878234398778,76.92295160562124,0.26624593235382576,116.9393231195398,78.43096502271256,-0.04350000000032139,101.2521326549742,25.12455762461633,28.0214973138765,13.980582812185071,100.54932823746019,101.23350000000033,101.91767176254048,1.3516706673979335,0.826306948376486,101.32432264787698,0.3035565774749367,100.03,100.92,101.81,267963.0,0.27627229875833087,101.20231762791778
2023-10-05 13:35:00+00:00,101.72,101.81,101.72,101.78,52,101.766,50,0.09999999999999432,61.62160371456821,0.17445787308724903,0.0771871950875616,0.09727067799968743,93.16239316239317,85.51886976544546,0.2758620689655267,152.01393764464268,76.69121453833507,-0.015000000000327418,101.30240573545285,25.774430979201192,27.61847971395792,13.534711673879828,100.73162240827001,101.30750000000033,101.88337759173065,1.1368903422358985,0.9102434326190453,101.35229877637406,0.29115967908386947,100.29,101.05000000000001,101.81,268015.0,0.24991833565580968,101.20524295576917
2023-10-05 13:40:00+00:00,101.74,101.85,101.65,101.78,115,101.733,88,0.0,61.62160371456821,0.1886451622438301,0.07309958739531414,0.11554557484851596,90.31686470710888,89.2926800711637,0.4639226137597374,152.14588321974878,65.31389866794119,-0.08850000000033731,101.34789090350496,25.965571497967133,26.2323841461257,14.611995482374084,100.8726170826373,101.36900000000034,101.86538291736338,0.9793584179838692,0.9139949075836854,101.37634403307776,0.2846482734350208,100.54,101.195,101.85,268015.0,0.22104526941585387,101.21149389248156
2023-10-05 13:45:00+00:00,101.78,101.93,101.78,101.79,72,101.85,62,0.010000000000005116,61.80701349926594,0.19840847811015294,0.06629032260930959,0.13211815550084335,90.68723507747904,91.38883098232746,0.49363214532529565,157.99614643545934,63.06561821082448,-0.1575000000003257,101.38999653174258,26.399971641276707,27.288148037376526,14.042760172465123,100.9190745217582,101.41050000000033,101.90192547824245,0.9691806632293883,0.8861216164017285,101.39314894716544,0.27503053961823404,100.9,101.415,101.93,268087.0,0.1455165921108256,101.2158500356749
2023-10-05 13:50:00+00:00,101.78,101.86,101.78,101.78,57,101.816,43,-0.010000000000005116,61.48711322404788,0.20299901358252725,0.056704686465347126,0.14629432711718013,86.41373080397464,89.13927686285462,0.4440935557090686,128.57635298173554,63.4086205768656,-0.2545000000003341,101.42713971919567,26.80334320292131,26.690934702132843,13.735428079897387,100.96403305830427,101.44800000000033,101.9319669416964,0.9541182511159725,0.8429986342002711,101.43271991121333,0.26109978678836004,100.9,101.415,101.93,268030.0,0.13948679919723433,101.21910853088212
2023-10-05 13:55:00+00:00,101.77,101.88,101.76,101.87,39,101.813,37,0.09000000000000341,63.32683617364254,0.21146169506563695,0.05213389435876545,0.1593278007068715,87.03703703703665,88.04600097283054,0.4041001379854192,120.42903189952835,70.50860933268795,-0.2510000000003316,101.46931688879607,27.177902510162728,25.779539917847096,13.266414999177133,101.010272495936,101.48950000000033,101.96872750406467,0.944388343748543,0.8969930740333568,101.54920659459458,0.2510212305891908,100.98,101.45500000000001,101.93,268069.0,0.11034962299911902,101.22143017800913
2023-10-05 14:00:00+00:00,101.9,102.08,101.86,102.04,87,101.994,64,0.1700000000000017,66.57480190356118,0.2292434347453849,0.055932507230810724,0.17331092751457416,90.9523809523808,88.13438293113113,0.7802469135802514,145.8843954248509,70.95772157844365,-0.16400000000031412,101.52366766129168,28.184213637924653,29.893052952042986,12.428522365409362,101.01182958378766,101.53050000000033,102.049170416213,1.0217036579405596,0.9911596883817299,101.67640909172225,0.24880542840424852,101.03,101.555,102.08,268156.0,0.08976659876404136,101.22784979128828
2023-10-05 14:05:00+00:00,102.03,102.08,101.99,102.01,100,102.03,80,-0.030000000000001137,65.47280337883087,0.2381693739845474,0.0518867571759786,0.1862826168085688,94.28571428571452,90.7583774250444,0.9700089082450791,133.14678792118832,72.17439339241145,-0.273000000000323,101.56998502688295,29.11864539941787,29.083788827233274,12.092057659350171,101.00121102591052,101.55850000000034,102.11578897409015,1.0974738187149533,0.9050860693386906,101.74498741306945,0.23746218351823103,101.03,101.555,102.08,268056.0,-0.018694448530462843,101.2354136287599
2023-10-05 14:10:00+00:00,102.05,102.22,102.01,102.04,98,102.107,70,0.030000000000001137,66.0775083759902,0.24484161271625737,0.04684719672615084,0.19799441599010653,91.46591970121432,92.23467164643695,0.7802469135802514,130.36750483560036,79.22463034685664,-0.29500000000031434,101.614748357656,30.40255813790242,31.477596613838895,11.321864862920316,100.99961029763978,101.59000000000033,102.18038970236088,1.1622988529590548,0.8811042081191813,101.80622454244245,0.2355005989812141,101.03,101.625,102.22,268154.0,-0.04990177872756064,101.24327078837916
2023-10-05 14:15:00+00:00,102.02,102.32,102.0,102.3,147,102.217,96,0.2599999999999909,70.84351066520854,0.26801967311614305,0.05602020570082922,0.21199946741531384,92.21896510542236,92.65686636411748,0.8975244106913971,139.06027527290212,85.47180944871607,-0.09150000000032321,101.68001041883161,31.862721233798357,31.456058613330942,10.250450279661193,100.96565069379221,101.63000000000032,102.29434930620843,1.3073881850007028,1.0042528032608464,101.8933276078354,0.24153627048255544,101.03,101.675,102.32,268301.0,0.013264476589805589,101.25637639582948
2023-10-05 14:20:00+00:00,102.3,102.31,102.04,102.14,94,102.187,65,-0.1599999999999966,64.80911335997592,0.2703612341346684,0.04668941337548366,0.22367182075918474,88.98664187309912,90.89050889324568,0.7198501134010549,116.44444444445209,77.61283905449783,-0.2965000000003215,101.72381895037147,33.218586965701725,28.965382141381564,9.438824269795504,100.98885001600294,101.67150000000034,102.35414998399773,1.3428541606987034,0.8431480341186486,101.93019451593969,0.24356939401951547,101.03,101.675,102.32,268207.0,0.023967568887253907,101.26419785932721
2023-10-05 14:25:00+00:00,102.13,102.33,102.07,102.33,101,102.17,94,0.18999999999999773,68.26594119260037,0.284271445939666,0.04847970014438502,0.235791745795281,94.0286586798216,91.74475521944811,0.5107553285531807,121.08213869135001,78.17722504426624,-0.14850000000032537,101.78155047890752,34.534417329286164,27.3511526495081,8.72259359324762,101.00739176749958,101.72350000000033,102.43960823250107,1.4079504391821789,0.9234695067543717,101.99843174268446,0.2447430087324076,101.03,101.68,102.33,268308.0,0.10741494845957628,101.2731872860043
2023-10-05 14:30:00+00:00,102.34,102.78,102.34,102.76,207,102.605,147,0.4300000000000068,74.3958890392685,0.32623219369641276,0.07235235832090542,0.25387983537550735,94.07925407925421,92.36485154405874,1.0621557828481398,182.9059829059823,78.67232382195941,0.23899999999967747,101.874736147583,36.72914539751523,36.35309371440695,7.641774332886047,100.9726497092712,101.79500000000033,102.61735029072946,1.6156987882098939,1.0867329353918411,102.18287764309841,0.2594042223943787,101.03,101.905,102.78,268515.0,0.21093888107876452,101.29818463002616
2023-10-05 14:35:00+00:00,102.8,102.94,102.73,102.93,157,102.834,123,0.1700000000000017,76.34161387387218,0.36895093118450006,0.0920568766471942,0.27689405453730587,99.3023180523182,95.80341027046508,1.1298879937119422,196.95509732125677,79.9979910974685,0.37099999999966826,101.9752374668608,39.008660464034776,38.688452468664295,7.193795990004591,100.92518085959902,101.86850000000034,102.81181914040165,1.8520330433869376,1.062640974054696,102.3774053516454,0.25587534936620837,101.03,101.985,102.94,268672.0,0.24636994729894426,101.31985217773868
2023-10-05 14:40:00+00:00,102.94,103.08,102.8,102.83,168,102.954,120,-0.10000000000000853,72.8353107320505,0.39023825051351935,0.09067535678097077,0.2995628937325486,93.47481222481235,95.618794785462,1.031636863823926,172.01841588222854,82.26075040466112,0.23949999999966565,102.05664342239787,41.31354958127917,39.56668319066637,6.635268288225901,100.96095299116017,101.94750000000033,102.9340470088405,1.9354020625128796,0.9472670800741573,102.47003782710051,0.25759853869719357,101.03,102.055,103.08,268504.0,0.18235256749343476,101.3429185814619
2023-10-05 14:45:00+00:00,102.84,102.96,102.74,102.77,99,102.851,76,-0.060000000000002274,70.73605713417079,0.3976828653665905,0.07849597730723351,0.31918688805935697,86.71490546490541,93.1640119140124,0.9627664800078595,140.62725410427217,76.35574246772394,0.15949999999965314,102.12458214407427,42.99708166349886,37.12756734285326,7.9074788757327,101.08059277146867,102.03450000000034,102.988407228532,1.8697739069268904,0.8855196700478971,102.51880899204905,0.25491292879025107,101.03,102.055,103.08,268405.0,0.1704479466705456,101.35551839752407
2023-10-05 14:50:00+00:00,102.81,103.06,102.78,102.98,115,102.914,83,0.21000000000000796,73.60366217088114,0.4157356791076978,0.07723903283867267,0.33849664626902515,84.4211344211343,88.20361737028445,1.179013558655928,140.804597701153,83.7901140800003,0.33649999999967406,102.20605051130529,44.71788180412322,36.91474198032068,7.271171212216201,101.15367585544097,102.12100000000034,103.0883241445597,1.8944666514416568,0.9440083527486819,102.59620334605057,0.25741914816237643,101.22,102.15,103.08,268520.0,0.15667322909799755,101.37103005022558
2023-10-05 14:55:00+00:00,102.98,103.1,102.89,103.05,166,102.974,110,0.06999999999999318,74.50063500150561,0.43072593854466845,0.07378343382051467,0.3569425047241538,89.00485915411286,86.71363301338461,1.1583390595857335,133.05568903839136,84.73482133309007,0.3664999999996468,102.28642665308574,46.37768640379237,35.859730114883604,6.841825540089502,101.21713830723344,102.20400000000032,103.1908616927672,1.931160605782311,0.9286314922346075,102.68297393478123,0.25403206615077767,101.35,102.225,103.1,268686.0,0.16070260969941666,101.39391449117211
2023-10-05 15:00:00+00:00,103.03,103.12,102.92,102.99,162,103.011,120,-0.060000000000002274,72.23484199819227,0.43277556131100425,0.060666445269480396,0.37210911604152386,93.044691870416,88.82356181522147,0.9310074480595842,114.63277701220093,79.56765117809259,0.2754999999996528,102.35343363850615,47.95094226843481,34.38305094453645,6.451133865531522,101.31016702324794,102.28300000000033,103.25583297675271,1.9022378630904118,0.8633717281870157,102.73186362263716,0.25017263285429375,101.35,102.235,103.12,268524.0,0.18696482431503153,101.41559613526569
2023-10-05 15:05:00+00:00,102.96,102.97,102.82,102.85,63,102.924,62,-0.14000000000000057,67.1063976004891,0.41828138471699106,0.03693781494037374,0.3813435697766173,88.42708725281102,90.15887942578037,0.8234486815017927,82.89962825278916,76.27013371037849,0.13449999999966167,102.40072567293413,48.56948560352611,32.675072707835774,9.052732890037726,101.35768735777148,102.33500000000032,103.31231264222916,1.9100261733108623,0.7634776108212289,102.74065577673285,0.2444460162218443,101.5,102.31,103.12,268461.0,0.13613440109097652,101.4231968473664
2023-10-05 15:10:00+00:00,102.84,102.92,102.73,102.81,127,102.81,90,-0.03999999999999204,65.67178583094058,0.3989679257362866,0.014099484767735426,0.38486844096855116,80.52632557447697,87.33270156590174,0.7546060368482932,65.70944261641517,69.75508540762971,0.07999999999967145,102.43970418027374,48.43285574724701,30.831653528377515,11.21437687671261,101.44192588458793,102.39150000000032,103.34107411541271,1.8547909063005936,0.72036194605933,102.74862327137761,0.240557015063141,101.65,102.385,103.12,268334.0,0.11500940910137453,101.43766027992933
2023-10-05 15:15:00+00:00,102.88,102.89,102.66,102.68,156,102.789,138,-0.12999999999999545,61.100060320890556,0.3689192849310672,-0.012759324829987206,0.3816786097610544,70.61736198904316,79.85692493877747,0.371456500488776,48.3076923076933,62.28645462668022,-0.05550000000033606,102.46258949643814,47.77649313610498,28.719419137725357,12.531140570622885,101.52246991260652,102.43650000000032,103.35053008739412,1.7845789096538724,0.6332013045073734,102.74548100767562,0.23980294255863122,101.65,102.385,103.12,268178.0,0.04712791678495228,101.45405871776292
2023-10-05 15:20:00+00:00,102.68,102.78,102.56,102.62,187,102.667,120,-0.060000000000002274,59.05661758536584,0.3363863693722067,-0.03623379231107815,0.3726201616832848,62.879266750948226,71.34098477148987,0.4699432151948235,29.403727387005414,54.429614349980994,-0.09750000000033765,102.47758097296784,46.449389755272875,26.826268843746526,14.70141265502251,101.61309200335553,102.47850000000032,103.34390799664511,1.6889552377226213,0.5817533467152373,102.74282180933224,0.23838844666158604,101.76,102.44,103.12,267991.0,-0.00403495166155707,101.4718461823181
2023-10-05 15:25:00+00:00,102.58,102.66,102.45,102.64,173,102.557,134,0.01999999999999602,59.542336547983375,0.3086595965625776,-0.051168452096565786,0.35982804865914336,57.2089947089946,63.568541149662416,0.30294146389133747,12.854927225005419,46.295555564861196,-0.07400000000035334,102.49304945173282,44.49041795220824,25.123811405375744,17.092643916232817,101.71346300353991,102.52100000000033,103.32853699646074,1.5753591877964728,0.5736808347613003,102.73583237205227,0.2363607004714723,101.76,102.44,103.12,268164.0,0.07700985423753427,101.48689095793235
2023-10-05 15:30:00+00:00,102.62,102.63,102.47,102.54,206,102.555,178,-0.09999999999999432,55.967223407036784,0.2754416452551851,-0.06750912272316661,0.3429507679783517,51.891534391534414,57.3265986171595,-0.2140910860256917,-0.3724773127434226,43.80832734239072,-0.14300000000035595,102.49752093252016,42.67137270650537,23.80667991384884,16.19655139220166,101.82647286695634,102.55900000000034,103.29152713304434,1.4284989772599173,0.4870311971098066,102.72252042888833,0.23162065043779584,101.76,102.44,103.12,267958.0,0.08446669123550567,101.50370113703447
2023-10-05 15:35:00+00:00,102.51,102.55,102.42,102.5,157,102.489,151,-0.04000000000000625,54.55614145019892,0.24308636551000973,-0.07989152197467358,0.3229778874846833,40.276760276760086,49.79242979243011,-0.41775964247547925,-21.035225349946206,37.97223505364247,-0.15750000000033992,102.4977570341849,40.64341782733471,22.821388306086323,17.118036663803775,101.92839804361137,102.59050000000033,103.2526019563893,1.2907666039038,0.43165705135965005,102.70845777191822,0.22436203254938153,101.86,102.49000000000001,103.12,267801.0,0.08221531927340177,101.51548209575978
2023-10-05 15:40:00+00:00,102.5,102.5,102.34,102.44,235,102.421,214,-0.060000000000002274,52.42112721585552,0.21018024758419074,-0.09023811192039405,0.3004183595045848,26.03174603174574,39.40001356668049,-0.37926675094817064,-44.33817823360573,27.96638320593006,-0.19750000000034618,102.49225636426253,38.23576041980449,21.63459254893869,18.82801916139241,101.99349189580012,102.61050000000034,103.22750810420057,1.2026217671685095,0.36183325726219584,102.63694352674541,0.21976474451013975,101.99,102.555,103.12,267566.0,0.07920589377096299,101.53148690734236
2023-10-05 15:45:00+00:00,102.43,102.7,102.37,102.67,300,102.582,235,0.23000000000000398,59.038613446689645,0.20035146291201045,-0.08005351727405946,0.2804049801860699,25.213675213674577,30.507393840727218,-0.0973046608932493,-14.336408800571668,32.39875996739329,0.052499999999668034,102.50918432957086,36.980527881057256,25.66999255173125,16.87842392250907,102.09129442174087,102.64350000000033,103.19570557825979,1.0759679439213565,0.5239946869816121,102.64042514713817,0.22763869133084394,102.0,102.56,103.12,267866.0,0.17066481688061594,101.55448229646417
2023-10-05 15:50:00+00:00,102.68,102.96,102.68,102.84,503,102.807,405,0.1700000000000017,63.121420452454934,0.2039288941470545,-0.06118086883121232,0.2651097629782668,39.74358974358923,30.329670329670268,-0.13594872790833046,49.32920536635367,40.953719208867085,0.2449999999996635,102.54069058389744,36.784854858328124,31.380664111914236,15.372026102220444,102.20037372184798,102.68350000000035,103.16662627815272,0.9410007998410016,0.6619659363160285,102.64526651222656,0.23209307052149739,102.0,102.56,103.12,268369.0,0.19131139423529608,101.59960348798947
2023-10-05 15:55:00+00:00,102.86,103.02,102.84,102.92,1100,102.955,914,0.0799999999999983,64.8947211239398,0.2107895152668533,-0.04345619816913082,0.2542457134359841,60.25641025640988,41.73789173789165,-0.12615235322658291,73.82920110193173,59.88562807580394,0.3484999999996461,102.57681529019293,36.7947936605671,31.49059760674399,14.506595063777173,102.25478378248253,102.71450000000034,103.17421621751815,0.8951340220082012,0.7235074510849717,102.64858108085816,0.22837213691281846,102.04,102.58000000000001,103.12,269469.0,0.09453592932722413,101.6951256380055
2023-10-06 09:30:00+00:00,101.63,102.43,101.11,102.16,393,101.73,143,-0.7600000000000051,43.49672709620833,0.15313570542889465,-0.08088800640567156,0.23402371183456622,63.56678147722886,54.52226049240974,-0.8059034857753167,-243.70935821317104,52.76246614198116,-0.39000000000037005,102.53711859588884,36.994985632638944,19.56343366149761,45.21344674909611,102.26072642924899,102.71550000000033,103.17027357075168,0.8855013522814785,-0.110743494924937,102.60410107431697,0.3413455557047601,101.11,102.11500000000001,103.12,269076.0,0.14235402361597835,101.9
2023-10-06 09:35:00+00:00,102.16,102.66,102.04,102.62,166,102.36,124,0.46000000000000796,53.492485380510026,0.14291536204669342,-0.07288667983029823,0.21580204187699165,67.24071947952513,63.68797040438837,-0.22362664073892757,-84.41558441558662,52.75131736826377,0.09149999999962688,102.54501206294705,36.44214083877541,21.712852908834588,39.67071217987298,102.30800473858147,102.73000000000033,103.15199526141919,0.8215618834203363,0.36966678295097694,102.6042099777162,0.36124944458299085,101.11,102.11500000000001,103.12,269242.0,0.14944650990239444,102.06035778175314
2023-10-06 09:40:00+00:00,102.54,102.87,102.3,102.87,280,102.611,187,0.25,57.85607574374067,0.15322232535639557,-0.05006377321647687,0.20328609857287244,73.1699269794135,67.99247597872291,0.05836008170412299,-7.465963987698223,58.141730254070566,0.3594999999996418,102.57596329504733,35.3018848196142,23.350391131608,35.3768907802572,102.30923834250788,102.73550000000034,103.1617616574928,0.8298234933250128,0.6577669462354124,102.60897455085653,0.3761601985413492,101.11,102.11500000000001,103.12,269522.0,0.16591477503475685,102.2671513706794
2023-10-06 09:45:00+00:00,102.9,103.57,102.51,102.57,441,103.085,223,-0.30000000000001137,51.59955706158467,0.135619834213216,-0.05413301148772515,0.18975284570094114,75.5401894880088,71.98361198231623,-0.10712894429296682,59.01495884266891,63.15273309264675,0.07049999999961187,102.57539536218567,33.00408602947883,30.95508985372298,29.074540566399605,102.29522639125248,102.71750000000034,103.1397736087482,0.8222038284573838,0.3253502031091622,102.60871426989256,0.42500589864553767,101.11,102.34,103.57,269081.0,0.05426519126419515,102.4794453125
2023-10-06 09:50:00+00:00,102.58,102.76,102.17,102.76,232,102.397,216,0.19000000000001194,54.92419455304507,0.13543987865416796,-0.04345037363741855,0.1788902522915865,72.8564536954271,73.85552338761688,0.13642564802183177,-41.02137107965483,61.69438982633048,0.2739999999996314,102.59297675626323,31.107838605617996,27.968454695690482,31.829374551447028,102.29436206005312,102.71400000000035,103.13363793994759,0.817099791551755,0.5548091528681071,102.61077358621428,0.4367911915994281,101.11,102.34,103.57,269313.0,0.1227934231134805,102.49231701940035
2023-10-06 09:55:00+00:00,102.76,102.76,101.72,102.15,195,102.011,143,-0.6099999999999994,44.383339218638156,0.08509444476995043,-0.07503664601730886,0.1601310907872593,56.23306233062339,68.20990183802019,-0.477396726422441,-137.28509109571675,61.18080128734276,-0.309000000000367,102.55078849376197,30.12892745582428,23.63889875118911,33.60028031048341,102.19798041211871,102.68300000000036,103.16801958788201,0.9446930609383255,-0.04946234473566451,102.60271069442072,0.4798775350566123,101.11,102.34,103.57,269118.0,0.1277330966959154,102.46006639328257
2023-10-06 10:00:00+00:00,102.11,102.52,102.0,102.47,120,102.231,85,0.3199999999999932,49.82356342174312,0.07020734477781332,-0.07193899680755678,0.1421463415853701,54.878048780487966,61.322521602179904,-0.06826604252000434,-90.17811704834489,64.75522363059392,0.036999999999622446,102.54309435149892,29.219938531015824,21.82009357826585,31.015034513561314,102.18413439008228,102.65750000000034,103.1308656099184,0.9222231398934525,0.30195012473255434,102.60206270419879,0.48274342540971116,101.11,102.34,103.57,269238.0,0.13649823976825518,102.45152344462689
2023-10-06 10:05:00+00:00,102.53,102.65,102.13,102.65,172,102.329,121,0.18000000000000682,52.63041029929181,0.07210255310560854,-0.05603503078380925,0.1281375838894178,53.38753387533891,54.832881662150506,0.14634146341463428,-39.87671494422393,68.58893299921291,0.23399999999961096,102.55327584183236,28.059496402983612,22.06341802901285,28.64178346871053,102.19969296413933,102.63750000000034,103.07530703586136,0.8531132107875029,0.514275695655597,102.60228530305979,0.48540460930901824,101.11,102.34,103.57,269410.0,0.15218911711717814,102.4536868434217
2023-10-06 10:10:00+00:00,102.59,102.65,102.34,102.59,200,102.517,123,-0.060000000000002274,51.59435129211736,0.0679793966318698,-0.04812654980603839,0.1161059464379082,59.3495934959351,55.871725383921074,0.14642717688404527,-17.333333333324852,73.12724591396108,0.1909999999996188,102.55677338070547,26.981942998382276,21.030277386410543,27.300604575248585,102.21046805941253,102.61750000000033,103.02453194058813,0.7932992727123507,0.4662188672950123,102.60213280848188,0.4728757086440885,101.11,102.34,103.57,269210.0,0.18278428151060383,102.46032438987419
2023-10-06 10:15:00+00:00,102.61,102.71,102.34,102.4,174,102.51,139,-0.18999999999999773,48.34857595520245,0.048817614247809615,-0.05383066575207887,0.10264827999988849,58.40108401084035,57.0460704607052,-0.2629784747248398,-27.664399092966523,72.85219875555698,-0.018500000000372552,102.54184258254304,25.82162175542905,20.756977152001884,25.750715330777666,102.19213525761347,102.59500000000034,102.99786474238721,0.7853496610689923,0.25798328882665367,102.59703368336051,0.46552744374093863,101.11,102.34,103.57,269036.0,0.16464822517287542,102.4620115184717
2023-10-06 10:20:00+00:00,102.32,102.46,102.03,102.34,168,102.226,122,-0.060000000000002274,47.33585714183008,0.028462170907047835,-0.059348887274272524,0.08781105818132036,54.20054200542025,57.31707317073232,-0.48619214313496695,-97.53566796367689,73.95251983535765,-0.06600000000037198,102.5226194794437,25.37675479163125,19.379979712232146,28.82501843852299,102.16671487102721,102.57150000000036,102.9762851289735,0.789274075104964,0.21404581908972434,102.59415190237152,0.46298976918801393,101.11,102.34,103.57,268868.0,0.18039752572818232,102.44975731339368
2023-10-06 10:25:00+00:00,102.38,102.38,102.04,102.25,191,102.188,139,-0.09000000000000341,45.7866137275144,0.005010331584145433,-0.06624058127773993,0.07125091286188537,49.59349593495949,54.06504065040712,-0.650991061018269,-105.50284629980784,68.90411609458891,-0.14500000000039392,102.49665571949669,24.963664039533292,18.34375846358287,27.283783770467476,102.12535897438875,102.55000000000037,102.97464102561199,0.8281638724751227,0.14676046129990686,102.58494784638725,0.45420478567458356,101.11,102.34,103.57,268677.0,0.21034510811464432,102.43392752562225
2023-10-06 10:30:00+00:00,102.26,102.39,102.12,102.19,149,102.274,122,-0.060000000000002274,44.73543987504235,-0.018207039185455187,-0.07156636163787244,0.05335932245241726,46.74796747967482,50.18066847335194,0.029365700861405664,-91.1607307621391,66.12514293662059,-0.20200000000039608,102.46745041287795,24.548489862955364,17.703591496011438,26.09074334768962,102.07748891296596,102.52850000000038,102.9795110870348,0.8797770123125077,0.12473206343312221,102.5575706123902,0.44104730098354156,101.11,102.34,103.57,268528.0,0.21417091790179332,102.4235531644105
2023-10-06 10:35:00+00:00,102.19,102.3,102.09,102.28,90,102.205,64,0.09000000000000341,46.71169879004105,-0.029010312133891603,-0.0658957076690471,0.036885395535155484,45.93495934959349,47.42547425474302,-0.3313194309101597,-83.96276128580078,51.52144816546153,-0.11050000000039972,102.44959799260386,24.231151809234607,17.078087611807135,25.673647667806062,102.0500882270919,102.51050000000036,102.97091177290882,0.8982724167933162,0.2496805972789588,102.55056153024096,0.42454392234185956,101.11,102.34,103.57,268618.0,0.2051405286465645,102.41748793896556
2023-10-06 10:40:00+00:00,102.28,102.33,102.02,102.32,186,102.143,121,0.03999999999999204,47.60842678729149,-0.03395292983270792,-0.05667066029429072,0.022717730461582798,41.29861568885946,44.660514172709675,-0.5346553902984441,-75.21800281295057,59.32987191975667,-0.10050000000040882,102.43725532664158,24.100906131401825,16.16984560062915,25.50915648583366,102.03197566842097,102.49950000000038,102.9670243315798,0.9122470481893282,0.30803138160318516,102.53936510463734,0.41636221360315545,101.11,102.34,103.57,268804.0,0.24253099280153556,102.40604899165875
2023-10-06 10:45:00+00:00,102.32,102.37,102.14,102.23,187,102.266,118,-0.0899999999999892,45.743237328086884,-0.04461791031090456,-0.05386851261798989,0.009250602307085326,35.85365853658535,41.02907785834652,-0.3314809398459517,-61.02062975027363,59.65283270656586,-0.2125000000004036,102.41751672410429,23.82763708021554,16.219632949749286,24.469388845188835,102.00394606046076,102.48600000000037,102.96805393953998,0.9407215415561332,0.2344695489421119,102.53593223681713,0.4030506269172161,101.11,102.34,103.57,268617.0,0.22717913710510235,102.39713616427431
2023-10-06 10:50:00+00:00,102.2,102.25,101.9,101.9,216,102.105,109,-0.3299999999999983,39.61476389708143,-0.07878998435722906,-0.0704324693314515,-0.008357515025777553,23.243243243243295,33.46517248956312,-0.8369015181004302,-117.4932149025403,50.12224488743223,-0.5485000000003879,102.36822941704673,24.150081045436906,15.204030317146513,27.23086611091285,101.91336642274666,102.45900000000037,103.00463357725408,1.0650769132115445,-0.012248533909819873,102.45671576441084,0.39926129642312885,101.11,102.34,103.57,268401.0,0.17767637371594028,102.37405149812734
2023-10-06 10:55:00+00:00,101.88,102.22,101.88,102.15,105,101.991,87,0.25,45.56475534892317,-0.0847220653410119,-0.061091640252187475,-0.023630425088824424,26.214483714483972,28.437128498104624,0.0,-88.17017999807868,42.43987434732477,-0.32200000000040063,102.34744566304228,24.495552674032943,14.269310722013351,25.918393485532462,101.88054728653519,102.43300000000038,102.98545271346556,1.0786615904350827,0.24386948140295045,102.42847004663469,0.3950283466786199,101.11,102.34,103.57,268506.0,0.1493842426040211,102.36572260118236
2023-10-06 11:00:00+00:00,102.19,102.5,102.13,102.5,153,102.289,108,0.3499999999999943,52.60560789827709,-0.06048398559507007,-0.029482848404996514,-0.031001137190073552,42.02529452529455,30.49434049434102,0.029276861520455277,3.3961348750639195,51.254381942441185,-0.01750000000041041,102.36197464751444,23.715678626500754,18.396256085380188,24.176492724890593,101.89464023880183,102.4160000000004,102.93735976119896,1.0181217020749993,0.5805585761034717,102.42917792224833,0.3932406076301474,101.11,102.34,103.57,268659.0,0.176514649691094,102.36616116640475
2023-10-06 11:05:00+00:00,102.49,102.83,102.42,102.58,319,102.644,196,0.0799999999999983,54.06801050676052,-0.034422994505291626,-0.0027374858521744608,-0.031685508653117166,63.343454790823124,43.86107767686763,-0.0681928884559202,91.7387976211474,62.65031689159136,0.002999999999587999,102.38273896679878,22.120042049449687,23.006351228000728,22.38146693082023,101.92440964968804,102.39900000000038,102.87359035031272,0.9269433301347441,0.6906907713994742,102.43212496018798,0.39443770708513665,101.11,102.34,103.57,268978.0,0.22245513153473154,102.38496333897349
2023-10-06 11:10:00+00:00,102.58,102.83,102.45,102.55,141,102.63,89,-0.030000000000001137,53.40255657450914,-0.016005716648564317,0.01254383360364228,-0.028549550252206596,73.07017543859625,59.47964158490506,-0.03899015498587399,82.98627178774929,60.54040993165513,-0.08200000000040575,102.39866858900842,20.63837951361655,21.41904091066132,20.837270155573087,101.95282736755503,102.41850000000038,102.88417263244573,0.9093525729147479,0.6411936098854297,102.4349276822524,0.3934064422933408,101.72,102.645,103.57,268837.0,0.15991766608692595,102.3923803958236
2023-10-06 11:15:00+00:00,102.56,102.58,102.31,102.37,149,102.433,116,-0.1799999999999926,49.46848589775358,-0.015752798479923058,0.010237401417826829,-0.025990199897749887,65.26315789473698,67.22559604138587,-0.02929687499999556,13.09867461278265,53.00864085911064,-0.31050000000038835,102.3959382471981,19.506425464633768,20.344962850403284,22.392525682045964,101.94929878408813,102.40600000000038,102.86270121591262,0.8919423000844585,0.4605869234128686,102.4341031900206,0.38459169641524477,101.72,102.645,103.57,268688.0,0.10184118661030062,102.3933099917175
2023-10-06 11:20:00+00:00,102.38,102.67,102.3,102.65,139,102.487,88,0.28000000000000114,55.01952579046654,0.0069610581875849675,0.026361006468267882,-0.019399948280682915,67.71929824561443,68.6842105263163,0.30291186241939716,63.11829003276896,51.601245611071015,-0.0800000000003962,102.42013460460781,18.152795244587637,20.61916176734476,20.8495629907099,101.97435763337351,102.3950000000004,102.81564236662727,0.8216072398591288,0.8031078419946742,102.44508708804477,0.38354943238558475,101.72,102.645,103.57,268827.0,0.06383007319066969,102.39777558767703
2023-10-06 11:25:00+00:00,102.65,102.77,102.42,102.51,171,102.662,108,-0.14000000000000057,51.94678851954886,0.01350939536939677,0.026327474920063747,-0.012818079550666977,66.31578947368489,66.43274853801252,0.2542787286063719,87.83977110157262,60.08724767653422,-0.25550000000039574,102.42869321369278,17.147826653872947,21.140754531838883,19.482030755343303,101.97555792648097,102.3920000000004,102.80844207351981,0.8134269738249439,0.6416763668982508,102.44641007141894,0.38115304435804254,101.72,102.275,102.83,268656.0,0.1579152477936374,102.40387235240307
2023-10-06 11:30:00+00:00,102.59,102.75,102.35,102.73,284,102.526,178,0.21999999999999886,56.09623073568662,0.03603576329965108,0.03908307428025444,-0.0030473109806033634,78.94736842105324,70.9941520467846,0.528427439084056,103.87596899225137,70.04793683630844,-0.07550000000041734,102.457389098103,15.96478437600362,19.56161012984014,19.333979617094037,101.97918625042055,102.3905000000004,102.80181374958025,0.8034217033413165,0.9127019827885636,102.45676895137238,0.3824992554753256,101.72,102.275,102.83,268940.0,0.16230065876962396,102.41553143464118
2023-10-06 11:35:00+00:00,102.76,102.86,102.58,102.75,107,102.755,96,0.01999999999999602,56.46427922603194,0.0548694046888869,0.046333372535592214,0.00853603215329469,81.52166129609776,75.59493973027905,0.4595228783730976,135.59547571524206,78.05635001244721,-0.11950000000040006,102.48525680304556,15.24838095820088,20.61306359780289,18.303322926312934,101.99640213323751,102.4205000000004,102.8445978667633,0.8281503542023142,0.888471654567196,102.47242532179749,0.37517788008423103,101.88,102.37,102.86,269047.0,0.18304343263700198,102.42209308372334
2023-10-06 11:40:00+00:00,102.8,103.11,102.75,102.91,252,102.938,174,0.1599999999999966,59.39678154057418,0.081763347034439,0.058581851904915445,0.023181495129523548,87.32967727099403,82.59956899604875,0.5766223612197141,178.80402605091774,79.11156082668278,-0.003500000000414616,102.52570853608884,15.365119429826441,23.969612839901483,17.045197441613954,101.96778429498143,102.44250000000041,102.91721570501939,0.9267944554632657,0.9923999722959426,102.54967683707181,0.37409374579250015,101.88,102.495,103.11,269299.0,0.14108317087759303,102.44557125154894
2023-10-06 11:45:00+00:00,102.95,102.95,102.6,102.77,256,102.766,119,-0.14000000000000057,55.85173432002403,0.09073423238169198,0.054042189801734745,0.036692042579957236,81.62435705989692,83.49189854232998,0.5282206788613797,111.44032921810934,73.46462512006975,-0.1810000000004095,102.54897438979467,14.889591647906682,22.36036431527597,18.77813469659157,101.96059529557117,102.4485000000004,102.93640470442962,0.9524877463881356,0.8294700758990509,102.56922265273641,0.3723727639501793,101.88,102.495,103.11,269043.0,0.08852191927791819,102.46045895434115
2023-10-06 11:50:00+00:00,102.79,103.08,102.58,103.06,217,102.856,117,0.29000000000000625,61.03905649944693,0.11986259859527593,0.06653644481225496,0.053326153783020976,84.01084010840093,84.3216248130977,1.1383709519136476,136.29295209431322,75.72599106609314,0.07549999999959311,102.5976434955285,14.847621636998136,22.701100196024502,17.020160872037074,101.91826360008278,102.4720000000004,103.02573639991803,1.0807564991756242,1.0309385477341457,102.6086619562864,0.38148899509659506,101.88,102.495,103.11,269260.0,0.10919911747468633,102.4770021071815
2023-10-06 11:55:00+00:00,103.1,103.37,102.95,103.31,195,103.163,99,0.25,64.87102354212891,0.1612610325393149,0.08634790300503514,0.07491312953427975,88.08861242974831,84.57460319934914,1.1355849241311722,186.12368024133244,75.81881110188647,0.29349999999959664,102.66548697214483,15.594152206875364,26.319662442094593,15.691290590521376,101.85586943798288,102.51750000000041,103.17913056201795,1.2907660877753218,1.0988991784047817,102.68118745554091,0.3842397811611241,101.88,102.625,103.37,269455.0,0.17846717200157647,102.50063547178131
2023-10-06 12:00:00+00:00,103.35,103.69,103.35,103.53,185,103.514,138,0.21999999999999886,67.86619576116945,0.20940782799358715,0.10759575876744591,0.10181206922614124,94.35611156882823,88.8185213689929,1.0048780487804887,220.26848175458736,84.02091473106533,0.4719999999995963,102.74782154622628,16.993355811795755,30.41232268321194,14.581977016072763,101.78812485107447,102.57700000000041,103.36587514892635,1.5381131226803981,1.1040246047154034,102.80061477640103,0.3839369396496149,101.88,102.785,103.69,269640.0,0.16048663377774652,102.53098989250762
2023-10-06 12:05:00+00:00,103.49,103.54,103.24,103.35,126,103.421,102,-0.18000000000000682,63.12394064985618,0.23038428793076093,0.10285777496369575,0.1275265129670652,88.44616785400632,90.29696395086137,0.7506336517839607,161.08863552777493,79.19856585101562,0.272999999999584,102.8051718751571,17.84173921250003,28.688000994388766,15.834137521934638,101.79036825119178,102.6320000000004,103.47363174880903,1.6400961665145768,0.9265523496564622,102.87791288633457,0.3779414439603575,101.88,102.785,103.69,269514.0,0.1417081542423092,102.54774650102217
2023-10-06 12:10:00+00:00,103.35,103.37,103.09,103.16,105,103.184,86,-0.18999999999999773,58.47883199796746,0.22903667918717474,0.08120813297608764,0.1478285462110871,77.07861759890841,86.62696567391474,0.5948317893710309,108.07522851318718,74.60263222728322,0.05399999999958993,102.83896502990405,18.03881998172416,27.141251339330534,17.868791031778297,101.83455733018982,102.6805000000004,103.52644266981096,1.647718251879501,0.7834116407125897,102.89338299770262,0.37094562653461777,101.88,102.785,103.69,269409.0,0.1488183690141193,102.55844987623762
2023-10-06 12:15:00+00:00,103.18,103.35,102.94,103.27,122,103.155,83,0.10999999999999943,60.30026479246221,0.2341456845397829,0.06905371066295665,0.16509197387682625,69.95326815470676,78.49268453587425,0.8791638175246641,92.05770399513939,67.14773973359179,0.12699999999959743,102.88001597943699,17.664985300878573,25.014475804999933,19.335412924777152,101.86788631804927,102.7300000000004,103.59211368195153,1.6784068567139607,0.8131837548253904,102.93233861710738,0.37373522463928766,101.88,102.785,103.69,269531.0,0.14792512232997987,102.57008705334549
2023-10-06 12:20:00+00:00,103.32,103.32,102.93,103.03,79,103.146,56,-0.23999999999999488,54.66568393127883,0.21633484047656282,0.04099429327978926,0.17534054719677356,61.39088729016777,69.47425768126139,0.3701899659035446,66.33451039197676,64.92137449410261,-0.15550000000038722,102.89430017187156,17.28063192317717,23.155747043296174,18.08920184356715,101.91545353032652,102.7655000000004,103.61554646967429,1.6543421083415761,0.6555797297182319,102.93499340682231,0.374896994307909,101.88,102.785,103.69,269452.0,0.09186491953697347,102.57628907226807
2023-10-06 12:25:00+00:00,102.94,103.08,102.83,103.03,78,102.948,46,0.0,54.66568393127883,0.19991512116234844,0.019659659172459903,0.18025546198988854,58.27338129496405,63.20584557994661,0.5072675836503615,38.69629926922295,66.88968237071347,-0.18850000000037426,102.90722396502666,16.54364893287237,22.025903198352236,19.158300602876047,101.98524455162104,102.80550000000042,103.6257554483798,1.5957423452624253,0.636847612803508,102.93740241711306,0.3659757804287726,101.88,102.785,103.69,269452.0,0.12053966215025996,102.58095901922981
2023-10-06 12:30:00+00:00,103.02,103.18,102.88,103.18,58,103.015,49,0.15000000000000568,57.54147098644034,0.1967382456749931,0.013186226948083635,0.18355201872690946,55.6587565768284,58.441008387320494,0.4380414679256317,51.81981981982255,65.69920678464194,-0.08500000000036323,102.93320263502412,16.181996799838693,22.69661103066233,18.021913102382342,102.14804383320835,102.8695000000004,103.59095616679245,1.4026629210641623,0.7151897885773449,102.9433342802852,0.3612632246838611,101.88,102.785,103.69,269510.0,0.21095782525416035,102.5852149193746
2023-10-06 12:35:00+00:00,103.2,103.22,103.02,103.03,52,103.172,34,-0.15000000000000568,53.861909333194724,0.1800413974079902,-0.002808497055135417,0.1828498944631256,55.068184258563655,56.33344071011913,0.2725060827250658,47.8132245942293,63.78265755216697,-0.2775000000003729,102.94242143168849,15.975722128626199,22.586464843334728,17.28578727852335,102.26978344700868,102.91350000000041,103.55721655299214,1.2509856393801224,0.5904901384453648,102.94534902556693,0.3497444229207284,102.13,102.91,103.69,269458.0,0.18041079227301596,102.58904518702272
2023-10-06 12:40:00+00:00,103.07,103.31,103.07,103.25,96,103.229,68,0.21999999999999886,58.094464471104665,0.1824579248636553,-0.000313575679576239,0.18277150054323155,57.682309174846814,56.136416670080045,0.33038577397725977,70.29535864978848,60.27741263524808,-0.08150000000037494,102.97171462867054,16.077105668884272,23.14083994815419,16.283022863452587,102.32076512267135,102.9510000000004,103.58123487732946,1.2243394961273935,0.7372131492204614,102.95061085814964,0.34476267842639075,102.3,102.995,103.69,269554.0,0.15015956747568665,102.5976236388929
2023-10-06 12:45:00+00:00,103.28,103.39,103.21,103.25,131,103.288,73,0.0,58.09446447110466,0.1822719230142269,-0.0003996620232037118,0.1826715850374306,57.15566312581251,56.63538551974141,0.467062372287641,80.93173510159812,60.77833649531874,-0.09500000000036835,102.99821799736858,16.42682000867217,23.963387969249904,15.654323234893342,102.36558239594986,102.98450000000041,103.60341760405096,1.2019626333099622,0.7144873552327536,102.95299630462566,0.332993915681649,102.3,102.995,103.69,269554.0,0.15881624812521566,102.61031120527306
2023-10-06 12:50:00+00:00,103.24,103.25,103.12,103.19,70,103.19,30,-0.060000000000002274,56.4563152044438,0.1752626973713518,-0.005927110132863039,0.18118980750421484,58.55855855855855,57.798843619739706,0.12614011255578372,51.084037902493066,52.800738747149026,-0.18650000000037892,103.01648295000015,16.320709376044835,23.264734527493495,17.21634645298434,102.4251870535831,103.0165000000004,103.60781294641771,1.1479965761160622,0.6467074254426597,102.9646769688263,0.3184943502758166,102.3,102.995,103.69,269484.0,0.18787266967316651,102.61595384615384
2023-10-06 12:55:00+00:00,103.11,103.23,103.06,103.2,46,103.151,36,0.010000000000005116,56.675588038038136,0.16857156392042327,-0.010094594867033263,0.17866615878745654,57.057057057057136,57.59042624714315,-0.1064756557932478,39.33313367275996,59.87368062987738,-0.21350000000036573,103.03396076428585,15.938433792262462,22.34719079475457,17.929320230587955,102.54234119749262,103.0580000000004,103.57365880250819,1.000715718348473,0.6376879433736165,102.96958701066634,0.30788761097040124,102.3,102.995,103.69,269530.0,0.2355047999138495,102.61945293681676
2023-10-06 13:00:00+00:00,103.16,103.2,102.92,103.03,145,103.06,102,-0.1700000000000017,51.891597652503606,0.14784692587289783,-0.02465538633164696,0.1725023122045448,44.68887492143319,53.43483017901671,-0.4829518014102141,-2.604166666669269,48.215029403717466,-0.41750000000035925,103.03358354863958,14.950109772122877,20.886091781674676,20.026158217530284,102.59603846244859,103.07700000000041,103.55796153755223,0.9332082570346802,0.45113954408948426,102.97068866163005,0.30589563875822984,102.35,103.02,103.69,269385.0,0.17912374393406977,102.62795713572176
2023-10-06 13:05:00+00:00,103.01,103.18,102.97,103.09,40,103.066,34,0.060000000000002274,53.38710100035156,0.13471113337556062,-0.03023294306318733,0.16494407643874795,36.44807598296005,46.06466932048388,-0.251572327044014,-1.3070546555246534,42.19210062310549,-0.4050000000003422,103.03895654400725,14.032380324850408,19.838455535684695,19.02165582254307,102.70140637596863,103.1060000000004,103.51059362403218,0.7848110178491536,0.48022707347564797,102.97400690103352,0.2990459502754997,102.35,103.02,103.69,269425.0,0.22157330483678797,102.63040690060065
2023-10-06 13:10:00+00:00,103.12,103.47,103.11,103.47,74,103.248,60,0.37999999999999545,61.54125009702649,0.15319777875940588,-0.009397038143473646,0.16259481690287952,47.87640572114848,43.00445220851432,0.3005040713454754,102.48978075064346,36.91783907770152,-0.07950000000035118,103.08000830172084,14.306354751986838,24.867371133457304,17.32790905739894,102.74746997508272,103.1430000000004,103.53853002491807,0.7669546647231016,0.9133693770373827,103.0143801186688,0.304828382398678,102.58,103.13499999999999,103.69,269499.0,0.16608045110454572,102.63754974290185
2023-10-06 13:15:00+00:00,103.44,103.6,103.42,103.6,107,103.56,55,0.12999999999999545,63.869809012639614,0.17630614447314485,0.010969062056212259,0.1653370824169326,73.45780106998558,52.59409425803179,0.3195506923598268,172.11131276467614,46.42113841998837,0.0004999999996471161,103.12953132060457,14.983962205336335,26.92490155701451,16.575025261071488,102.78537626836344,103.18550000000039,103.58562373163734,0.7755425551786851,1.0179647784247117,103.07531871193947,0.2959120693702005,102.58,103.13499999999999,103.69,269606.0,0.20062089012321305,102.65031913955744
2023-10-06 13:20:00+00:00,103.63,103.67,103.55,103.57,91,103.635,78,-0.030000000000001137,62.922996370001016,0.19000864018079255,0.019737246211087967,0.1702713939697046,92.74536105521945,71.35985594878493,0.5241191885858365,173.30748797472378,54.635478832502194,-0.08800000000036334,103.17148071864223,15.831730609317432,27.875027035812764,16.073619972057962,102.80603060643925,103.21850000000038,103.6309693935615,0.7992160195335589,0.9260922210068517,103.10839942202159,0.28334692155804364,102.58,103.13499999999999,103.69,269515.0,0.20045956000582538,102.66157193257546
2023-10-06 13:25:00+00:00,103.58,103.7,103.48,103.7,118,103.556,78,0.13000000000000966,65.32199146995458,0.2089492434824507,0.030942279610196882,0.17800696387225382,96.03174603174557,87.41163605231729,0.6502960302824379,158.62677250831473,64.78915142552182,-0.006500000000343675,103.22181588829535,16.243385286538064,26.304003526484152,16.960976126818117,102.85558578354816,103.26500000000037,103.67441421645258,0.7929389753589386,1.0312468186487782,103.20473932557371,0.2788221414467547,102.58,103.14,103.7,269633.0,0.2721118808466233,102.67622656886715
2023-10-06 13:30:00+00:00,103.72,104.0,103.65,103.91,272,103.842,200,0.20999999999999375,68.83044667458294,0.23815969628593336,0.04812218593094364,0.19003751035498972,93.46764346764292,94.08158351820306,0.7075014537700985,202.16734766389385,75.47394872644175,0.14599999999964552,103.28735723226723,17.52494607496771,31.535508391522164,15.467439556115544,102.82253092818283,103.30750000000037,103.79246907181792,0.9388845375554408,1.1211736325180492,103.3183225980229,0.28390627420055753,102.83,103.41499999999999,104.0,269905.0,0.2344443613341623,102.71603423266609
2023-10-06 13:35:00+00:00,103.89,103.98,103.67,103.79,123,103.828,104,-0.11999999999999034,64.7962392720631,0.2487586584962429,0.046976918513002536,0.20178173998324037,91.18589743589742,93.56176231176238,0.7376492283800884,153.6763195728102,73.04552529232721,-0.04200000000035686,103.3352279720513,18.71496680708095,29.09198393423737,14.268947165325256,102.80286874797245,103.33150000000037,103.8601312520283,1.0231754151017243,0.9336671339811503,103.36501793185023,0.2857701117576607,102.83,103.41499999999999,104.0,269782.0,0.16353788644367903,102.73256224997958
2023-10-06 13:40:00+00:00,103.9,103.93,103.75,103.8,126,103.841,54,0.009999999999990905,64.98044017482316,0.25502555300863605,0.042595050420316555,0.2124305025883195,85.01305792972448,89.88886627775535,0.5326876513317202,141.23330491616957,74.28631602639835,-0.09750000000035186,103.37949197471308,19.81998605832896,27.74755730762711,13.609536911761152,102.78398306565047,103.34500000000037,103.90601693435026,1.0857166468622417,0.9055136058654651,103.42088089417388,0.2782151037749711,102.83,103.41499999999999,104.0,269908.0,0.13574108331545584,102.74918757034892
2023-10-06 13:45:00+00:00,103.79,104.04,103.76,103.98,281,103.968,158,0.18000000000000682,68.2053254290677,0.2713882133473078,0.04716616860719064,0.22422204474011714,85.7914462081128,87.33013385791197,0.7070217917675592,141.49947201689494,77.72757422346375,0.0054999999996567794,103.43668321521659,21.16810512821334,28.576618840347837,12.631638660496865,102.7508715154965,103.37650000000038,104.00212848450425,1.2103882110612674,0.9823149959981455,103.50823890834317,0.2783425963624732,102.83,103.435,104.04,270189.0,0.21393962019781035,102.7877821843773
2023-10-06 13:50:00+00:00,103.98,104.07,103.76,103.9,99,103.942,75,-0.0799999999999983,65.32599325281018,0.2747334519220743,0.04040912574556574,0.23432432617650858,87.11390997622887,85.97280470468912,0.6880511677488155,116.80204572804658,72.01292782301239,-0.15950000000036368,103.4808086232912,22.50629549931174,27.08525551795566,11.634857679671914,102.75671160133265,103.41350000000037,104.07028839866808,1.2702179090113228,0.8703628147105636,103.59056134942279,0.28060383947943857,102.83,103.44999999999999,104.07,270090.0,0.23395909146588562,102.80059348093481
2023-10-06 13:55:00+00:00,103.9,104.0,103.88,103.95,27,103.932,19,0.04999999999999716,66.28401214716976,0.2782121037749903,0.035110222078785364,0.24310188169620492,89.80848861283685,87.57128159905993,0.7267441860465018,108.08628648658349,70.22447948961033,-0.17400000000036187,103.52549351631109,23.74890084390311,26.222633402690402,11.264306051100593,102.75453896167517,103.44750000000036,104.14046103832555,1.3397347221057863,0.8625744971276641,103.66557270700254,0.269132136659479,102.83,103.44999999999999,104.07,270117.0,0.2114015286579451,102.80414032264245
2023-10-06 14:00:00+00:00,103.95,104.0,103.9,103.98,87,103.952,66,0.030000000000001137,66.8753788915025,0.28016019734893405,0.029646652522183292,0.25051354482675076,88.98550724637757,88.63596861181485,0.922061535475116,99.43791517629127,74.80223461930379,-0.20100000000034868,103.56877984809098,24.902748663880814,25.493967387995056,10.951297175427488,102.79284617024365,103.49500000000035,104.19715382975704,1.356884544676929,0.8453659151640005,103.7112418241164,0.2570512697552301,102.83,103.44999999999999,104.07,270204.0,0.25336096630901617,102.81558578040823
2023-10-06 14:05:00+00:00,103.96,104.15,103.92,104.12,82,104.029,56,0.14000000000000057,69.55871715847134,0.28966186385446235,0.031318655222169256,0.2583432086322931,93.10003534817997,90.63134373579855,0.9991269764283661,109.68908910958703,78.08898343233237,-0.12000000000037403,103.62127700541565,26.4449066725473,28.051985468160453,10.24608062020314,102.83115537473842,103.54950000000035,104.26784462526228,1.3874419968458223,0.8970935258210008,103.77152338549243,0.2551190362012854,102.88,103.515,104.15,270286.0,0.2593822612675765,102.82712336490754
2023-10-06 14:10:00+00:00,104.14,104.22,104.14,104.18,57,104.183,48,0.060000000000002274,70.6558371458277,0.29859152434904956,0.03219865257340515,0.2663928717756444,95.51162955107849,92.53239071521243,0.6861892335942921,121.01566720691835,85.97707050676598,-0.1205000000003622,103.67448871918559,28.076537815593706,29.2797750684104,9.946184871400533,102.852359450546,103.59950000000035,104.34664054945469,1.4423632342903987,0.888481123413536,103.84641663697593,0.2440391050440503,102.92,103.57,104.22,270343.0,0.23219741299133712,102.83576358543417
2023-10-06 14:15:00+00:00,104.18,104.26,104.14,104.2,101,104.189,71,0.01999999999999602,71.03063200563902,0.303780386282412,0.029910011605414066,0.27387037467699793,96.38119476846943,94.99761988924304,0.5791505791505891,113.67391670881855,86.50254548169124,-0.14050000000035823,103.72453741259649,29.70442898262614,29.427512579688262,9.583682471392045,102.91517835206866,103.65800000000036,104.40082164793205,1.4332162455993538,0.8648251242467072,103.90271993564532,0.2351791689694756,102.92,103.59,104.26,270444.0,0.24849852977156053,102.8510292488367
2023-10-06 14:20:00+00:00,104.23,104.28,104.17,104.22,104,104.241,77,0.01999999999999602,71.42369544587518,0.3059792908024974,0.02568713290039959,0.2802921579020978,94.86862150320184,95.58714860758367,0.6275948633774231,107.23779906705693,86.75008795008297,-0.15350000000034925,103.77172432568254,31.273921273885648,29.036954381603664,9.250845242794618,102.95002726378439,103.70650000000035,104.4629727362163,1.4588723681079816,0.8394041684623652,103.93673502135698,0.22623779975737016,102.92,103.6,104.28,270548.0,0.22124381464422935,102.86666119021541
2023-10-06 14:25:00+00:00,104.23,104.43,104.21,104.4,121,104.318,90,0.18000000000000682,74.74492900024386,0.318574110118206,0.030625561772886556,0.28794854834531947,94.88265659092089,95.3774909541978,0.6750241080038633,120.59566547001307,86.86685822854204,0.0004999999996471161,103.83156010418897,33.137036489099295,31.76128878226049,8.607021418072033,102.98071461098516,103.76400000000035,104.54728538901554,1.509744013367234,0.9059822951627405,104.07259693649283,0.22579224263184464,102.92,103.67500000000001,104.43,270669.0,0.29631991594511453,102.88601916909884
2023-10-06 14:30:00+00:00,104.36,104.58,104.36,104.55,333,104.479,145,0.14999999999999147,77.13030657116754,0.3367771838257454,0.03906290838434073,0.29771427544140466,95.7126961166126,95.15465807024553,0.6159176210181805,141.54899443731264,88.52511782764932,0.13449999999963325,103.89998295140906,35.20932469800374,34.30067287115138,8.006905670109763,103.02409901558097,103.83200000000036,104.63990098441975,1.5561695516206713,0.9443613845300826,104.22273540709294,0.22537851101528422,102.92,103.75,104.58,271002.0,0.3615890469655083,102.94198177518086
2023-10-06 14:35:00+00:00,104.55,104.66,104.44,104.51,86,104.554,59,-0.03999999999999204,75.09343373409413,0.34401005144475505,0.03703662080268033,0.3069734306420747,93.08778246245681,94.56104505666384,0.6937084497543156,139.84015243741513,88.3371798603991,0.06749999999964018,103.95807981317962,37.29750149626101,34.44475649094876,7.447679122219546,103.09276712466688,103.89750000000035,104.70223287533382,1.5490899691204665,0.880561064903583,104.28864110942608,0.22499433165704955,102.92,103.78999999999999,104.66,270916.0,0.33107126400928755,102.95616408135126
2023-10-06 14:40:00+00:00,104.48,104.57,104.43,104.57,110,104.505,76,0.05999999999998806,76.11246191394277,0.350542810389058,0.03485550379758662,0.3156873065914714,91.11011101110107,93.30352986339058,0.7418111753371814,128.2352283526222,80.9030827269689,0.10899999999963939,104.01635792621013,39.1414384712753,32.871385578058266,7.433755434413142,103.22362118112495,103.97450000000035,104.72537881887574,1.4443518725752758,0.8965353563252318,104.39075488051374,0.2189233079672593,102.97,103.815,104.66,271026.0,0.39366204826994955,102.97379072937969
2023-10-06 14:45:00+00:00,104.54,104.84,104.54,104.79,132,104.733,97,0.22000000000001307,79.4349156689484,0.36921613650906693,0.04282306393407642,0.3263930725749905,90.49014993242452,91.56268113532788,0.778995960761697,153.35699497190484,88.02995132689271,0.30149999999964905,104.09003812371392,41.35568157878621,38.3191185608658,6.7248792420540955,103.34433638192431,104.05950000000037,104.77466361807643,1.374528261381343,1.010722288953144,104.54141863204605,0.224714500255312,103.11,103.975,104.84,271158.0,0.41186386804272207,102.99708972289481
2023-10-06 14:50:00+00:00,104.79,104.84,104.72,104.76,59,104.77,48,-0.030000000000001137,77.84490154112845,0.37724548162863414,0.04068192724291492,0.3365635543857192,92.97150917946014,91.523923374329,0.8277189605389701,145.30146168717636,87.55820232560531,0.26599999999963586,104.15384401669355,43.41176446433205,36.807162617756234,6.459535948194986,103.400497408002,104.12400000000036,104.84750259199873,1.3896941953792898,0.9395284875503768,104.61369591085938,0.2172348930942186,103.42,104.13,104.84,271099.0,0.3770909313789605,103.00760004011634
2023-10-06 14:55:00+00:00,104.71,104.79,104.64,104.74,131,104.719,93,-0.020000000000010232,76.742051725989,0.3776417436838102,0.032862551438472776,0.34477919224533743,92.91539245667661,92.1256838561875,0.7599807599807606,120.51557465091763,77.75585182051226,0.26999999999962654,104.20966839605607,44.574189425516764,34.950748740857016,8.823672755815943,103.45200342893126,104.18100000000035,104.90999657106944,1.3994808478879774,0.8834037238198916,104.6493332616485,0.21243240073034622,103.48,104.16,104.84,270968.0,0.3485934842583096,103.02984920477793
2023-10-06 15:00:00+00:00,104.72,104.81,104.66,104.75,149,104.723,88,0.010000000000005116,76.91813245726983,0.37444631659104743,0.023733699476568004,0.35071261711447943,91.319444444444,92.402115360194,0.7405270244277729,111.53372261209958,84.71062003877528,0.295999999999637,104.26112854881264,45.70044919692143,33.837069426887425,8.36909751469032,103.52753947434606,104.24000000000038,104.9524605256547,1.36696186810115,0.8579145662359601,104.67677916037722,0.2079729435353219,103.48,104.16,104.84,271117.0,0.3756328393698153,103.05470653269599
2023-10-06 15:05:00+00:00,104.77,104.96,104.76,104.91,165,104.875,86,0.1599999999999966,79.5817052372359,0.3804391151184632,0.023781198403186987,0.3566579167152762,92.21625320288801,92.1503633680033,0.7587399154821206,123.81150669720363,85.94605489242561,0.6024999999996226,104.3229258298781,47.07536642793258,36.546461467300446,7.765898254636073,103.57633220133286,104.30050000000037,105.02466779866788,1.3886180769363636,0.9208278807212408,104.74602194548292,0.20811773328279845,103.65,104.305,104.96,271282.0,0.3555365280464197,103.08356822836663
2023-10-06 15:10:00+00:00,104.92,104.97,104.7,104.71,147,104.886,131,-0.20000000000000284,68.8815254179111,0.3648444231941568,0.006549205183104478,0.3582952180110523,87.04870470200626,90.19480078311318,0.5087348819351023,95.44364508393468,78.13554852079065,0.5644999999996401,104.35979003655638,47.790526092975476,33.23023113868893,9.077666837880196,103.61865583355458,104.34050000000036,105.06234416644614,1.3836317948366639,0.7559416680050074,104.74185125827779,0.2125378951911697,103.67,104.32,104.97,271135.0,0.2667336189910212,103.10736217614945
2023-10-06 15:15:00+00:00,104.73,104.73,104.43,104.45,207,104.592,149,-0.2599999999999909,57.969498801828756,0.3277278477754635,-0.024453896188471047,0.35218174396393453,69.29017056546029,82.85170949011861,0.2399232245681393,37.22192078133638,68.69644057367898,0.46399999999964336,104.36838146164625,46.349236576903365,29.97554837530121,17.00347757981113,103.6963803646104,104.37350000000035,105.05061963539029,1.2974933970594844,0.5564892789998621,104.73945052749703,0.21878518839180022,103.75,104.36,104.97,270928.0,0.19990127242924063,103.1348334880842
2023-10-06 15:20:00+00:00,104.43,104.43,104.23,104.32,159,104.319,125,-0.13000000000000966,53.41326043370602,0.28454274911094046,-0.05411119588239527,0.33865394499333573,44.75807993880236,67.03231840209006,0.09595087315295014,-15.002953337268742,62.37108324687721,0.5154999999996477,104.36377370339423,43.82416416308167,27.823402754573944,22.30965713930944,103.77453680058402,104.39950000000036,105.0244631994167,1.1972532424318894,0.43639625495180273,104.72477056358952,0.21887196064952869,103.76,104.36500000000001,104.97,270769.0,0.21260633803781523,103.15217281239516
2023-10-06 15:25:00+00:00,104.32,104.34,104.21,104.3,76,104.29,55,-0.01999999999999602,52.72665312336672,0.24587017609331951,-0.07422701512001295,0.32009719121333247,25.095381526103964,46.381210676789294,-0.09578544061303873,-31.44178226144771,58.0687313200669,0.6799999999996515,104.35770001735668,41.369828098073775,26.60772728801114,22.007084393612026,103.81855862882848,104.41550000000036,105.01244137117224,1.1433960880748126,0.40325683092325804,104.71124604516909,0.21252396346027733,103.76,104.36500000000001,104.97,270693.0,0.176522308414906,103.15998455247613
2023-10-06 15:30:00+00:00,104.32,104.49,104.28,104.44,177,104.419,150,0.14000000000000057,56.90293455199912,0.22393730348869667,-0.07692791017970863,0.3008652136684053,22.733301627562422,30.862254364156673,-0.10521281683405492,-8.159480760317193,59.56168571200238,1.0244999999996622,104.36553811094176,39.74046434939113,29.773880671908866,20.45249955571724,103.89441697653625,104.44250000000036,104.99058302346448,1.0495402225418085,0.4977193236304181,104.70664099765362,0.21234368035597134,103.88,104.425,104.97,270870.0,0.2117917071476627,103.17966553389375
2023-10-06 15:35:00+00:00,104.43,104.46,104.28,104.32,146,104.364,123,-0.12000000000000455,52.61250952474064,0.1946287873057173,-0.08498914109015038,0.2796179283958677,20.328947368420817,22.719210174029495,-0.181800784613928,-30.367553865644553,53.03276686946532,1.1369999999996594,104.36120114799492,38.2274837256144,27.951280050468608,19.20050493630484,103.95749627546321,104.46100000000035,104.9645037245375,0.964003263489988,0.3599811747867616,104.66601312074803,0.21003341747340146,103.9,104.435,104.97,270724.0,0.1696409561922778,103.19479225517891
2023-10-06 15:40:00+00:00,104.36,104.62,104.36,104.53,218,104.511,177,0.21000000000000796,58.50839002085257,0.18620041950075006,-0.07473400711609413,0.2609344266168442,28.947368421052797,24.003205805679105,-0.03825188868699092,7.891576599758388,50.282243339443596,1.6004999999996699,104.37727722913826,37.46560622289765,30.46399437176504,17.29973736671884,104.03554194386284,104.48850000000036,104.94145805613788,0.8670007821674478,0.5458099811200229,104.66191565635279,0.21645960193958788,103.92,104.445,104.97,270942.0,0.16697934670521805,103.21949881632888
2023-10-06 15:45:00+00:00,104.54,104.58,104.17,104.23,295,104.353,224,-0.29999999999999716,49.10840004556671,0.15354343139713933,-0.08591279617576389,0.23945622757290322,21.35964912280718,23.54532163742736,-0.5344021376085473,-61.85312200697997,41.49456170295564,1.5699999999996663,104.36325082636318,35.62964744759632,26.58982091521765,20.993037818856333,104.05667174729228,104.49400000000037,104.93132825270845,0.8370399309205946,0.19816722523003272,104.63212151507841,0.23028391608675994,104.14,104.555,104.97,270647.0,0.06444526224986928,103.24708217211383
2023-10-06 15:50:00+00:00,104.22,104.39,103.69,103.7,840,104.119,631,-0.5300000000000011,37.61173439034761,0.08392848708351153,-0.12442219239151336,0.2083506794750249,16.795504385965263,22.367507309942173,-1.011836578846892,-190.68100358422294,31.1058486720771,1.306499999999673,104.30008408099526,34.25652982811384,21.55072178684821,30.009729888162298,103.9265664708398,104.47000000000037,105.01343352916093,1.040362839399951,-0.20845831061415465,104.50454525015832,0.26383506493770587,103.69,104.33,104.97,269807.0,-0.1662418091935861,103.29209841495151
2023-10-06 15:55:00+00:00,103.7,104.11,103.63,103.88,1267,103.921,1035,0.1799999999999926,42.53236495947184,0.04278938840950275,-0.13244903285241771,0.17523842126192046,8.979322139303587,15.711491882692437,-0.821080771434024,-186.150253221021,19.106916811084453,1.7339999999996678,104.26007607328143,33.177428575154494,18.90501133871025,27.860118577349734,103.86295347001267,104.45400000000036,105.04504652998806,1.1316876902515771,0.014420632828756004,104.42303221008228,0.2792754174421557,103.63,104.3,104.97,271074.0,-0.11613420736783649,103.34489628142624
2023-10-09 09:30:00+00:00,102.73,102.77,101.21,101.29,751,102.296,249,-2.589999999999989,19.14005835190618,-0.1965394141232366,-0.2974222683081257,0.10088285418488904,7.188541997459622,10.987789507576585,-3.3031026252983264,-484.85132726761134,15.11293398637315,-0.61850000000031,103.97721168534986,35.569329559753655,10.89362558446011,54.46298244793891,102.80592915564881,104.30750000000037,105.80907084435194,2.8791234462556514,-0.5047810968597503,103.56214114038941,0.45004145905343046,101.21,103.09,104.97,270323.0,-0.22196666945309776,101.75666666666667
2023-10-09 09:35:00+00:00,101.4,101.4,100.7,101.16,572,101.093,270,-0.13000000000000966,18.5874695774469,-0.39217834016314157,-0.3944489554784245,0.0022706153152829145,10.51906990534391,8.8956446807028,-3.57449242207607,-339.57601054480955,13.866835600918689,-0.5135000000003345,103.70890581055463,38.07059771130218,9.729517112358943,56.42860884142226,102.11341264936213,104.14550000000035,106.17758735063858,3.9024006810437597,-0.23458948481291805,102.91276272449548,0.4678956405496142,100.7,102.83500000000001,104.97,269751.0,-0.19009318166327344,101.4669916855631
2023-10-09 09:40:00+00:00,101.23,101.37,100.9,101.36,221,101.141,161,0.20000000000000284,22.3039272821877,-0.5250330162324417,-0.4218429052381797,-0.10319011099426202,9.452389257063059,9.053333719955956,-3.199312386591535,-227.51462284883584,14.941995314222195,-0.05700000000034322,103.48520049526371,40.393203852025806,9.031650188355144,52.381166483984515,101.6308575413349,103.98600000000036,106.34114245866581,4.5297298841487255,-0.057503430490652166,102.57301004699904,0.46804595193892734,100.7,102.83500000000001,104.97,269972.0,-0.19887390438623465,101.43020725388601
2023-10-09 09:45:00+00:00,101.33,101.61,100.74,100.88,378,101.241,240,-0.480000000000004,19.95007890693375,-0.6614287537085914,-0.4465909141714635,-0.21483783953712793,10.14832162373122,10.039926928713156,-3.4179033030158013,-180.07600434310527,11.310704795109585,-0.26150000000033913,103.23708616238146,41.81454270129097,11.35277152223426,45.82843418584533,101.10460018692986,103.80450000000035,106.50439981307083,5.201893584710641,-0.04159417061376689,102.17227979233452,0.49675695537186143,100.7,102.83500000000001,104.97,269594.0,-0.22580953668183226,101.36067637877211
2023-10-09 09:50:00+00:00,101.01,101.28,100.23,100.88,557,100.683,361,0.0,19.95007890693375,-0.7607538613755622,-0.43673281747074744,-0.3240210439048148,11.372191863994885,10.324300914930147,-3.2975460122699363,-154.32107098661052,10.546913238642214,0.024499999999662236,103.01260176596418,43.47854503455725,9.765043303230746,46.212052369478116,100.6625281065374,103.62000000000035,106.5774718934633,5.7083032106985945,0.03676651905691656,101.82718261088118,0.5362743157024425,100.23,102.6,104.97,269594.0,-0.20722131485005446,101.23395051768186
2023-10-09 09:55:00+00:00,100.92,101.12,100.63,100.7,166,100.924,120,-0.1799999999999926,19.074585485691294,-0.8442620926089432,-0.4161928389633028,-0.42806925364564047,9.78868382020081,10.43639910264273,-3.4515819750719046,-125.72855953372259,13.430120494598224,0.15199999999965996,102.7923539787295,45.02369005830451,9.123774278496974,43.177313368974474,100.25150584693449,103.41550000000034,106.57949415306618,6.11899406387985,0.0708746810784921,101.52398698193159,0.532969007437983,100.23,102.6,104.97,269428.0,-0.2370859913755044,101.20776181474481
2023-10-09 10:00:00+00:00,100.7,100.76,100.1,100.11,399,100.46,255,-0.5900000000000034,16.51611527566324,-0.9471330761381154,-0.4152510579939799,-0.5318820181441355,8.457277908060915,9.872717864085962,-4.145921103025662,-124.58128429905062,12.92384485899906,-0.14050000000034402,102.53689169504096,46.77645007102136,8.330255931550916,46.40623340047173,99.77442786483472,103.18300000000033,106.59157213516595,6.606848289283317,0.04922473720054841,101.05107292994776,0.5420426497638421,100.1,102.535,104.97,269029.0,-0.277911114174929,101.09183311432325
2023-10-09 10:05:00+00:00,100.09,100.25,99.59,99.67,733,99.906,419,-0.4399999999999977,14.909961490417576,-1.0520361763260695,-0.4161233265455472,-0.6359128497805223,4.172615512066562,7.472859080109854,-4.457438650306744,-123.49495819147076,11.696420479937611,-0.3075000000003314,102.26385439075135,48.657915287991734,7.616841272291123,49.0496827001524,99.2764603067265,102.92950000000033,106.58253969327416,7.098139393028847,0.05386468890525644,100.58544584430462,0.5504681747807102,99.59,102.28,104.97,268296.0,-0.3345380597654283,100.84824375606742
2023-10-09 10:10:00+00:00,99.64,99.75,99.28,99.36,368,99.534,198,-0.3100000000000023,13.885414747066541,-1.1469655434097774,-0.40884215490340403,-0.7381233885063734,1.103274511779334,4.577722643969362,-4.945948531522049,-119.67002324253235,8.775408979244311,-0.328000000000344,101.98729682972741,50.54135963516076,7.147411046848906,50.09171774241912,98.79482212561686,102.66000000000034,106.52517787438381,7.530056252451713,0.0731114961265901,100.17755210674815,0.5447204480106593,99.28,102.125,104.97,267928.0,-0.3599473391796966,100.72528910333735
2023-10-09 10:15:00+00:00,99.3,99.71,99.26,99.58,344,99.477,240,0.21999999999999886,18.18224770131917,-1.1907197137071677,-0.36207706016063546,-0.8286426535465322,3.0195779503386695,2.7651559913952806,-4.461287537177405,-104.8280364402502,13.272286297905115,0.013499999999666557,101.75803046499146,52.299030950521235,6.720352390267208,47.36428775644603,98.45138242176519,102.39350000000033,106.33561757823547,7.699937160532902,0.1431486448382501,99.98459041840604,0.5379547017241829,99.26,102.11500000000001,104.97,268272.0,-0.34409208196019636,100.63267023093488
2023-10-09 10:20:00+00:00,99.57,99.81,99.45,99.76,184,99.621,136,0.18000000000000682,21.627871857428342,-1.1970716167754034,-0.29474317058309696,-0.9023284461923065,5.6222576117187755,3.248370024612685,-3.7994214079074218,-90.27226714932323,12.737067813815228,0.3029999999996704,101.567741849278,53.608911617541224,7.751258049328968,45.04548042900776,98.19516515143657,102.14600000000033,106.09683484856409,7.735662382401163,0.19803850433438114,99.94829839677763,0.5252436516010269,99.26,101.995,104.73,268456.0,-0.30912913742897835,100.59489621228332
2023-10-09 10:25:00+00:00,99.74,99.89,99.62,99.7,145,99.755,104,-0.060000000000002274,21.305778918621346,-1.193192662008073,-0.2326913726526133,-0.9605012893554598,7.981881181671537,5.541238914576753,-4.023873700423564,-81.24551742581681,15.088317584613453,0.34399999999966724,101.38986167315628,54.560627623035984,8.583467256982978,43.332041042596906,97.96916363448916,101.90850000000032,105.84783636551147,7.731124225184632,0.21968628785603242,99.90955375395191,0.5070119622009532,99.26,101.94,104.62,268311.0,-0.29647782184551763,100.56906738619067
2023-10-09 10:30:00+00:00,99.76,99.81,99.45,99.62,209,99.629,160,-0.0799999999999983,20.859712876810647,-1.18293772409055,-0.17794914778807236,-1.0049885763024777,8.46605823455151,7.3567323426477,-1.6487313653865132,-79.69504029914776,16.662984309662722,0.33249999999966917,101.22130341856996,55.556153287865314,8.138929912265926,43.53351333348871,97.77711051733475,101.67350000000033,105.56988948266591,7.664513334675349,0.23648681566152188,99.84366829947436,0.4965111077580279,99.26,101.94,104.62,268102.0,-0.2941023831205356,100.52988661229361
2023-10-09 10:35:00+00:00,99.6,99.61,99.17,99.17,434,99.327,337,-0.45000000000000284,18.51191692692342,-1.1973198926840496,-0.15386505310525744,-1.0434548395787921,5.333226154351004,7.260388523525108,-1.9671807038355027,-86.02000973661472,19.351827267060376,-0.04600000000033333,101.02594118822996,56.65484183789364,7.608487177218413,44.7515223302865,97.57090015722149,101.41700000000034,105.2630998427792,7.584724144431096,0.20788589846164066,99.69183428915308,0.49318888577531184,99.17,101.89500000000001,104.62,267668.0,-0.33669425795080754,100.43346883965086
2023-10-09 10:40:00+00:00,99.2,99.3,98.86,98.93,636,99.041,399,-0.23999999999999488,17.387876379001078,-1.2140886014945238,-0.13650700953258532,-1.0775815919619385,3.322711652608534,5.707332013837441,-2.397395422257298,-94.08341416100785,19.837807652501542,-0.2310000000003214,100.82632774173187,57.85054036374916,7.119870656158294,46.402168700212435,97.4134695547618,101.14150000000033,104.86953044523887,7.371910531757031,0.20339566260451647,99.50779955998769,0.4893896796485037,98.86,101.74000000000001,104.62,267032.0,-0.3786448373202333,100.28706795691869
2023-10-09 10:45:00+00:00,98.89,98.97,98.6,98.6,460,98.83,278,-0.3300000000000125,15.953467215425729,-1.2397154975540872,-0.1297071244737189,-1.1100083730803683,0.8484848484848234,3.1681408851485453,-2.260111022997624,-102.83522762561361,20.308825151416485,-0.5770000000003392,100.6142965282336,59.09564369811823,6.728556577066237,47.71397963563786,97.27188464666939,100.85550000000033,104.43911535333127,7.1064351539200725,0.18530383737977488,99.28034449509974,0.4808618453878966,98.6,101.61,104.62,266572.0,-0.406975926997722,100.17736566519243
2023-10-09 10:50:00+00:00,98.61,98.65,98.3,98.38,335,98.495,226,-0.21999999999999886,15.06142386101562,-1.2632155956343212,-0.12256577804316238,-1.1406498175911588,1.6541243248191462,1.941773608637926,-2.478191911181604,-110.18644609202903,15.710012064200246,-0.828000000000344,100.40150638268754,60.39483749009405,6.371804262560345,49.72877983687207,97.23298808439266,100.54800000000034,103.86301191560803,6.593889317754053,0.17300268367166255,99.07612226688805,0.4715145707173332,98.3,101.44,104.58,266237.0,-0.4286369860116354,100.09307941574772
2023-10-09 10:55:00+00:00,98.39,98.43,98.13,98.28,399,98.25,234,-0.09999999999999432,14.66015861232204,-1.2752089420432213,-0.10764729956164998,-1.1675616424815713,2.392941063635853,1.6318500789803656,-2.4031777557100287,-114.23837977699449,15.6804075841036,-0.9715000000003329,100.19945815576492,61.67766529205066,6.074505100174248,50.052491592323605,97.25840725400771,100.25050000000034,103.24259274599298,5.969232564411401,0.17071542106449264,98.91726118746524,0.45926352995181025,98.13,101.25999999999999,104.39,265838.0,-0.4016911695474332,99.99385863850408
2023-10-09 11:00:00+00:00,98.23,98.4,98.14,98.24,375,98.245,234,-0.04000000000000625,14.493820006433165,-1.2732640260724963,-0.0845619068727399,-1.1887021191997564,3.619250985597939,2.555438791351404,-1.8679452602137658,-112.08233765144809,16.2679920618895,-1.0540000000003573,100.01284309331112,62.868862536724656,5.821011783009674,47.963766351854865,97.31608778077643,99.97750000000033,102.63891221922424,5.324022343475074,0.17357555747094847,98.80018629713068,0.44503042066953846,98.13,101.12,104.11,265463.0,-0.34094168509406814,99.90904296025741
2023-10-09 11:05:00+00:00,98.21,98.26,98.01,98.09,504,98.126,291,-0.14999999999999147,13.858788033852115,-1.2691959121230951,-0.064395034338671,-1.2048008777844241,3.783308478960565,3.2651668427318765,-1.5852312631684518,-122.91651001328329,12.240324455893084,-1.2360000000003453,99.82971517966244,64.03697782931319,5.579892049713239,48.130956458496286,97.586927892569,99.68800000000034,101.78907210743169,4.215295938189836,0.11971795390831126,98.58575205836435,0.43109967633600005,98.01,100.39,102.77,264959.0,-0.40145211011162,99.79867849857202
2023-10-09 11:10:00+00:00,98.06,98.88,98.05,98.86,441,98.513,253,0.769999999999996,30.655021272608106,-1.1901203708564907,0.011744405542346792,-1.2018647763988375,14.844816415468388,7.415791960009389,-0.5032206119162663,-81.13590263691472,20.053349272638656,-0.4995000000003387,99.73736135302792,62.93522536729791,14.495971050430704,41.92224378042253,97.57168396822289,99.56650000000033,101.56131603177778,4.007002419041425,0.32291600108837665,98.60828193906414,0.45959255659771425,98.01,99.81,101.61,265400.0,-0.27813516446384035,99.7371191886347
2023-10-09 11:15:00+00:00,98.89,99.03,98.74,98.97,421,98.906,237,0.10999999999999943,32.67462581216834,-1.1058290451250343,0.07682858501904244,-1.1826576301440768,30.639783089250916,16.42263599456038,-0.612572805784295,-49.540229885055666,29.28529622885491,-0.4120000000003472,99.66427931940622,61.45992379176769,16.219303822800747,39.98161702784054,97.58760330570594,99.45700000000033,101.32639669429473,3.7592058764981613,0.36974407265009246,98.62929964285313,0.4474788025550208,98.01,99.81,101.61,265821.0,-0.27488918378634003,99.69872084440507
2023-10-09 11:20:00+00:00,98.97,99.4,98.95,99.34,388,99.223,266,0.37000000000000455,39.09951701880387,-0.9976711227414228,0.14798920592212328,-1.145660328663546,53.25164640324194,32.91208196932084,-0.4210104250200519,-15.19350215002047,36.56182536354929,-0.09000000000033026,99.63339557470087,59.056766805867404,20.958453281423605,37.11085216944883,97.70303418043994,99.35600000000034,101.00896581956073,3.3273598364676262,0.4951602145032293,98.64043356219058,0.4476588880868052,98.01,99.81,101.61,266209.0,-0.25979978785632596,99.67941472045294
2023-10-09 11:25:00+00:00,99.34,99.67,99.2,99.51,332,99.431,201,0.1700000000000017,41.84552637166397,-0.8880012847173191,0.20612723515698161,-1.0941285198743007,67.19858156028359,50.36333701759256,-0.1905717151454378,16.387397353911645,36.41391616287185,0.014499999999671331,99.62164361520556,56.14980211339107,23.68511648807602,34.337671670018224,97.78624885490895,99.28750000000034,100.78875114509172,3.024048636719391,0.5741048560486277,98.65907313511923,0.4492546817948905,98.01,99.64500000000001,101.28,266541.0,-0.2150550261509197,99.6719449001914
2023-10-09 11:30:00+00:00,99.53,99.61,99.37,99.45,131,99.476,104,-0.060000000000002274,41.140448141462464,-0.7967442744737383,0.23790739632044988,-1.0346516707941882,75.70921985815602,65.3864826072276,-0.17064846416382506,28.0025076872571,35.75843108834126,-0.126500000000334,99.6052966042336,53.450477756091615,22.750225479226913,32.98230656023402,97.90018238321461,99.21600000000034,100.53181761678606,2.6524302870216854,0.5889180981522663,98.69054619627309,0.4343079188095408,98.01,99.565,101.12,266410.0,-0.2512380563273128,99.66935647070727
2023-10-09 11:35:00+00:00,99.44,99.67,99.44,99.6,82,99.557,70,0.14999999999999147,43.694691680655204,-0.7042010980780589,0.26436045817290343,-0.9685615562509623,81.57210401891234,74.82663514578441,0.43359887062619507,51.283736417806814,34.96312993725377,-0.05100000000034299,99.60479216573516,50.78577466165421,22.88083265335931,31.69130473799644,98.0171835808797,99.16100000000033,100.30481641912095,2.3069884715172733,0.6919014243287277,98.7993562245609,0.419714496037431,98.01,99.385,100.76,266492.0,-0.2335393693926598,99.66853888610136
2023-10-09 11:40:00+00:00,99.65,100.44,99.65,100.43,650,100.117,348,0.8300000000000125,55.263293586292164,-0.5574598504965138,0.32888136460355877,-0.8863412151000726,88.17251846014638,81.81794744573865,1.5162235924391032,133.1471135940418,43.93819467877341,0.7009999999996666,99.6833833880461,47.709570685520006,32.05768359402197,27.463306577220347,97.97315449469822,99.17700000000033,100.38084550530245,2.427670740801009,1.0204156158248998,99.2291471725652,0.4497348891776148,98.01,99.225,100.44,267142.0,-0.09101238796033459,99.69944952111793
2023-10-09 11:45:00+00:00,100.34,100.49,100.2,100.29,296,100.379,200,-0.14000000000000057,53.27495979675102,-0.44730690893837277,0.35122744492935987,-0.7985343538677326,93.28576485685205,87.67679577863733,1.7139959432048713,144.62792285373007,50.53407768294614,0.4869999999996679,99.74115639870837,44.946461611630276,31.357497699653234,26.1654512207211,97.92560224554083,99.20800000000034,100.49039775445985,2.5852708540833502,0.9218659913576096,99.49258484727596,0.438325254236356,98.01,99.25,100.49,266846.0,-0.03448663036355668,99.7164650352855
2023-10-09 11:50:00+00:00,100.28,100.4,100.14,100.23,206,100.263,155,-0.060000000000002274,52.40473598251321,-0.3606935569034846,0.3502726375713985,-0.7109661944748831,93.68003008982724,91.71277113560897,1.8804635088432775,122.94497504343774,54.83632901205732,0.3339999999996621,99.78771293216471,42.240728251549605,29.98914640721134,26.030676707850596,97.89457295676888,99.25150000000033,100.60842704323179,2.734320475219914,0.8605573361075564,99.67032552560006,0.42558773607661665,98.01,99.25,100.49,266640.0,-0.009565236968289714,99.72647506821386
2023-10-09 11:55:00+00:00,100.25,100.52,100.15,100.43,203,100.359,153,0.20000000000000284,55.040994281906606,-0.2727692092191347,0.3505575882045987,-0.6233267974237334,92.62198517756956,93.19592670808338,2.1876271876271947,122.60234082924748,62.0592507366022,0.4804999999996511,99.84888312910141,39.975693238929864,30.142300884222784,24.3989747145946,97.84824206706789,99.29400000000035,100.73975793293282,2.9120751161851888,0.8928735143425699,99.90617014790153,0.4216171834997148,98.01,99.265,100.52,266843.0,-0.01576490021140646,99.73795553592463
2023-10-09 12:00:00+00:00,100.43,100.43,100.19,100.4,166,100.294,120,-0.030000000000001137,54.55288408787665,-0.20316729340694906,0.3361276032134275,-0.5392948966203766,93.71653172257231,93.33951566332347,2.198697068403921,110.24692020239924,64.28133908613893,0.39899999999965985,99.90137045013937,37.872446441497246,28.877815192632454,23.375424636762688,97.81360587126224,99.32600000000035,100.83839412873846,3.0453136716229454,0.8550661760687231,100.0305812375483,0.4086445275354501,98.01,99.265,100.52,266677.0,-0.01703785736577374,99.74665650937374
2023-10-09 12:05:00+00:00,100.33,100.52,100.27,100.37,185,100.393,162,-0.030000000000001137,54.03681713289491,-0.14871374348679467,0.31246492250686553,-0.4611786659936602,95.21912350597633,93.85254680203981,2.3243959628912236,106.28241094958625,71.59754740742734,0.31449999999964007,99.94600183584038,36.12012409770211,29.19792035758224,22.324820873801272,97.7869673292272,99.35950000000034,100.93203267077348,3.165339340019097,0.8212969812267397,100.10805406519957,0.39731277556863226,98.01,99.265,100.52,266492.0,-0.013717327908789856,99.75680147373832
2023-10-09 12:10:00+00:00,100.38,100.38,100.02,100.07,78,100.193,62,-0.30000000000001137,49.04073061570346,-0.12828758621617453,0.26631286382198854,-0.3946004500381631,90.43824701195223,93.12463408016737,1.2239530649403196,76.9934640522873,76.71572223523577,-0.03150000000036357,99.95781118480797,33.797742722986456,27.295454183968896,25.395022068225167,97.78255509608903,99.38200000000035,100.98144490391167,3.218781879840039,0.7150746169240328,100.10490541845306,0.39464757731372996,98.01,99.265,100.52,266414.0,-0.02063776709032546,99.75945612392545
2023-10-09 12:15:00+00:00,100.07,100.15,100.03,100.13,48,100.082,43,0.060000000000002274,50.03571113917926,-0.10603589506435185,0.230851643979049,-0.33688753904340085,86.7687146152232,90.80869504438432,1.172072345155084,65.04523116411599,86.18997697171886,-0.034500000000363684,99.97421011958816,31.641245732179062,26.671607818406187,24.81461068859143,97.80152832365731,99.43000000000033,101.05847167634336,3.275614354506728,0.714925445179254,100.10667078540044,0.37502989321989244,98.01,99.265,100.52,266462.0,0.05165292449792056,99.76085530219548
2023-10-09 12:20:00+00:00,100.12,100.26,100.1,100.24,91,100.191,80,0.10999999999999943,51.890310307471346,-0.0786189188620483,0.20661489614508205,-0.28523381500713035,83.51730079484913,86.9080874740086,0.9059794644654673,67.70893649874584,84.73945773617298,0.009499999999619035,99.99952344153215,29.927841862276676,28.00865313268424,24.026123837581647,97.84747724510643,99.49550000000033,101.14352275489424,3.3127583757936705,0.7258767355574504,100.11978079710934,0.35967061513275805,98.01,99.265,100.52,266553.0,0.1431806757477375,99.76421685733513
2023-10-09 12:25:00+00:00,100.24,100.31,100.22,100.22,59,100.267,43,-0.01999999999999602,51.515895002201574,-0.05783788145156166,0.18191674684445497,-0.23975462829601663,83.12396966078676,84.46999502362011,0.7134961310421017,65.8765224302779,82.86861536595404,-0.045500000000359364,100.02052120900528,28.469650675439922,28.528873007163035,23.57239343497117,97.95343777055828,99.57650000000034,101.19956222944239,3.2599302635502356,0.6982363917805148,100.12731880778496,0.3404084283375613,98.01,99.265,100.52,266494.0,0.22822992453713312,99.76661588683352
2023-10-09 12:30:00+00:00,100.25,100.26,99.86,99.87,159,100.076,134,-0.3499999999999943,45.34910977027251,-0.06881754864903655,0.13674966371758407,-0.20556721236662062,71.97298614138232,79.53808553233982,0.42232277526395023,37.1540125836223,75.51401131686627,-0.43200000000035743,100.00618585576669,26.813018004189676,26.16393682200612,29.078991975318562,98.12030211973592,99.65100000000034,101.18169788026475,3.072117450430818,0.5715359976724594,100.10032250471174,0.344664969170593,98.01,99.265,100.52,266335.0,0.24184243116844797,99.76963736989923
2023-10-09 12:35:00+00:00,99.87,99.91,99.75,99.84,141,99.839,95,-0.030000000000001137,44.85348651594666,-0.07902876883338195,0.10123075482659094,-0.1802595236599729,57.50628690673008,70.86774756963347,0.24096385542169418,14.771460423633673,68.02455195834555,-0.5160000000003606,99.99035863140796,25.56260206952129,25.2618574229014,30.4467677547909,98.332606072541,99.72900000000034,101.12539392745968,2.8003768762533228,0.5397452315628517,100.0780928905132,0.3314746142298361,98.01,99.265,100.52,266194.0,0.25798858678617775,99.77037070302931
2023-10-09 12:40:00+00:00,99.88,99.91,99.64,99.72,102,99.738,78,-0.12000000000000455,42.836772460450646,-0.09570104938997304,0.06764677941599989,-0.16334782880597293,39.1843556336311,56.22120956058159,-0.7069600716917313,-2.4924570379104347,63.53584476787666,-0.681500000000355,99.96461019032148,24.685334979183224,23.772351349411238,31.05372768755564,98.58455673064482,99.80300000000034,101.02144326935586,2.4416966811729384,0.465940145886217,100.04363717917352,0.32708357035627605,98.01,99.265,100.52,266092.0,0.2826338548142729,99.7702575107296
2023-10-09 12:45:00+00:00,99.73,99.95,99.63,99.95,159,99.821,100,0.23000000000000398,47.69136494479492,-0.08932518886433627,0.05921811195330934,-0.1485433008176456,34.25018244103108,43.646941660464506,-0.33901685113172375,-3.025471196697018,64.63952021963844,-0.5125000000003439,99.9632187436242,23.734236708526407,22.98340028753552,28.88027951557511,98.96462681988389,99.89600000000034,100.8273731801168,1.8646856332915211,0.5289894540408117,100.03574476344713,0.326577601045114,98.05,99.285,100.52,266251.0,0.3835902125622992,99.77118644067797
2023-10-09 12:50:00+00:00,99.92,100.07,99.86,99.93,156,99.97,99,-0.01999999999999602,47.31507517199359,-0.0849073472688815,0.0509087628390113,-0.1358161101078928,31.862949091414098,35.09916238869251,-0.2993115833582749,4.704167494865976,56.10701851445494,-0.6050000000003308,99.96005505375523,22.43994130700841,24.593426490994514,27.519075004032768,99.14851373256421,99.94950000000036,100.7504862674365,1.6027819397518577,0.4878275066670207,100.02701285432804,0.31825062954189115,98.74,99.63,100.52,266095.0,0.29416909798752866,99.7734301958307
2023-10-09 12:55:00+00:00,99.95,100.0,99.71,100.0,136,99.864,111,0.06999999999999318,48.836653566025326,-0.07489442468248342,0.0487373483403275,-0.12363177302281092,37.07865168539396,34.39726107261347,-0.42815891665837214,-18.147372619404162,45.183318663245295,-0.6235000000003481,99.96385933434996,21.67663195511894,22.98247601422044,29.104586387608357,99.33797963784183,100.00100000000035,100.66402036215887,1.3260274640423941,0.49924587534756076,100.02552628065564,0.3162327274317565,98.95,99.735,100.52,266231.0,0.28701545931400385,99.77481041666665
2023-10-09 13:00:00+00:00,100.02,100.48,99.95,100.43,218,100.191,153,0.4300000000000068,57.04374828329413,-0.0318940502950511,0.07339017818220786,-0.10528422847725896,55.05617977528173,41.33259351736368,0.029880478087651596,68.05629787992464,56.38332518948028,-0.29150000000034026,100.00825368345949,20.75044988357024,30.700444391537975,25.780874649838566,99.4413835610289,100.05550000000036,100.66961643897183,1.227551586812244,0.8049096036468776,100.044232430238,0.3315018183294883,99.2,99.86,100.52,266449.0,0.27065281875768565,99.7833819839197
2023-10-09 13:05:00+00:00,100.41,100.54,100.23,100.43,112,100.351,79,0.0,57.04374828329413,0.0021591666785383268,0.08595471612463783,-0.0837955494460995,73.1242540231309,55.086361827935946,0.05977881837202492,93.09744779583006,54.18562339015306,-0.39600000000032765,100.04841999932049,20.04729240391229,29.939080658656717,24.050810736923957,99.52080128239893,100.10150000000036,100.68219871760178,1.1602198120935645,0.7828489111845472,100.05896426060774,0.3299659741630964,99.37,99.95500000000001,100.54,266449.0,0.26653863946533374,99.78864178725566
2023-10-09 13:10:00+00:00,100.46,100.77,100.46,100.71,285,100.616,136,0.2799999999999869,61.6852206994437,0.051150613974897396,0.10795693073679752,-0.05680631676190012,90.84552348893,73.00865242911463,0.6395523133806424,158.6188992731017,65.65805676772027,-0.22200000000033526,100.11142761843283,19.969271999073225,32.70839762287092,22.284491739770303,99.60727562811978,100.16450000000036,100.72172437188094,1.1126184863511073,0.9894796670133288,100.09871666183368,0.330682690294303,99.44,100.10499999999999,100.77,266734.0,0.31673601645962823,99.80687041868556
2023-10-09 13:15:00+00:00,100.72,100.95,100.72,100.92,114,100.826,93,0.21000000000000796,64.76063360935132,0.10570345030137673,0.13000781365062147,-0.024304363349244747,93.45873424820775,85.80950392008997,0.788974333366621,209.72772931535684,64.35314281246427,-0.1375000000003439,100.18843451191542,20.3064062841415,34.944631189347774,21.10616494108414,99.64441212211324,100.23050000000038,100.81658787788751,1.1694801041342424,1.0882223690458257,100.17600111958104,0.32420535527328204,99.63,100.28999999999999,100.95,266848.0,0.32853129157656763,99.81577253800478
2023-10-09 13:20:00+00:00,100.92,101.18,100.89,101.13,197,100.999,145,0.20999999999999375,67.56441128276369,0.16399181551099673,0.15063694308819317,0.013354872422803553,96.41276946030717,93.57234239914872,0.8878691141261053,220.8453992412453,70.46921888009,-0.05550000000036448,100.27810741554252,21.09672798933747,37.80079113992437,19.747399848144617,99.5637457690714,100.26550000000036,100.96725423092931,1.3997920140605746,1.1159563860806692,100.45285933785371,0.32176211561090523,99.63,100.405,101.18,267045.0,0.214210924107567,99.83372577589975
2023-10-09 13:25:00+00:00,101.15,101.26,100.91,101.02,143,101.09,105,-0.10999999999999943,64.66223193823768,0.19901555673779114,0.14852854745199007,0.05048700928580107,93.25917996509668,94.37689455787095,0.798243863500292,181.2967484400995,67.19912313008685,-0.3015000000003596,100.34876385215752,21.988272711166506,36.646945204268356,18.222641193271276,99.52684582138913,100.30200000000036,101.0771541786116,1.5456405228434698,0.9631336705724822,100.58761908769065,0.32377910735298404,99.63,100.445,101.26,266902.0,0.24529133240476686,99.84640397048574
2023-10-09 13:30:00+00:00,101.01,101.33,101.01,101.31,156,101.221,101,0.29000000000000625,68.50337329060049,0.24732172941703823,0.15746777610498972,0.08985395331204851,93.62459885992745,94.43218276177753,1.4418744367677983,175.33432392273176,68.21903230401689,-0.1350000000003604,100.44031015195203,22.955704423282985,35.60325157218447,16.935142877364374,99.4664068342149,100.35600000000036,101.24559316578583,1.7728748969378354,1.036200162440153,100.83234056301936,0.3235091711134847,99.63,100.47999999999999,101.33,267058.0,0.3182449713335378,99.86164539512775
2023-10-09 13:35:00+00:00,101.29,101.37,101.23,101.34,88,101.308,75,0.030000000000001137,68.88022077526938,0.2847431270498646,0.15591133899025286,0.12883178805961173,94.1251550334538,93.66964461949306,1.5024038461538547,158.7112847517164,68.65738302753715,-0.21200000000034436,100.52599489938517,23.935913431798877,35.37671188491492,16.38955434777633,99.41374952512368,100.40150000000035,101.38925047487703,1.9676010316114267,0.9750693742348359,100.99831222327998,0.31040137317680727,99.63,100.5,101.37,267146.0,0.3120296626138157,99.8706972295047
2023-10-09 13:40:00+00:00,101.34,101.69,101.3,101.62,265,101.488,154,0.28000000000000114,72.22094416814858,0.3331531322943846,0.16345707538781828,0.1696960569065663,97.90044440943437,95.21673276760562,1.90533493782592,157.91050858834708,77.12283765895477,-0.03450000000034947,100.63018586134848,25.44694467058828,39.4902002998505,14.945122364895036,99.34102106545656,100.46250000000035,101.58397893454413,2.2326319463357653,1.0160596264211255,101.22011678041267,0.3160869893784639,99.63,100.66,101.69,267411.0,0.3170368750180435,99.90140260583298
2023-10-09 13:45:00+00:00,101.63,101.92,101.62,101.82,139,101.778,115,0.19999999999998863,74.33988692489946,0.3832389981435824,0.1708343529896129,0.21240464515396953,96.83699719648786,96.28753221312576,1.8709354677338474,157.09777887058345,83.2865677997674,0.08949999999964575,100.743501493601,27.215733559961983,42.01971014188514,13.928246964758687,99.26869040095407,100.53500000000034,101.8013095990466,2.5191417895186,1.0073798702021473,101.43732107200343,0.3149379187085734,99.63,100.775,101.92,267550.0,0.35144201542005876,99.91945397350233
2023-10-09 13:50:00+00:00,101.84,102.01,101.77,101.84,504,101.884,241,0.020000000000010232,74.54895706522062,0.41970810673605286,0.16584276926566666,0.2538653374703862,95.03075745921365,96.58939968837905,1.9113379365555794,141.72762875932878,89.60798118304123,0.03849999999965803,100.84792992278186,28.99263233647845,41.769437381012445,13.156989359169637,99.25617743358767,100.62350000000035,101.99082256641303,2.7177002716317302,0.9448474814510208,101.57531394179473,0.30958521022939023,99.63,100.82,102.01,268054.0,0.25872167152164993,99.98501253800235
2023-10-09 13:55:00+00:00,101.84,102.11,101.81,102.09,330,101.965,167,0.25,77.06452411227667,0.4634407917388472,0.1676603634147688,0.2957804283240784,95.88566576557821,95.91780680709365,2.090000000000014,134.39732637645326,90.25065800185314,0.23499999999967258,100.96622231108834,30.790710570831635,41.184221016762216,12.244283039554123,99.23402865552698,100.72150000000035,102.20897134447371,2.9536322323900217,0.9600088617116089,101.75826276236461,0.30890055235586217,99.63,100.87,102.11,268384.0,0.3096615951656834,100.02840032136886
2023-10-09 14:00:00+00:00,102.1,102.33,102.1,102.33,106,102.239,91,0.23999999999999488,79.19089772637179,0.5115682139861804,0.17263022852968157,0.3389379854564988,97.34126984126975,96.08589768868762,1.8918649805834908,138.09073724007382,90.08679716524908,0.44399999999966155,101.0961059005085,32.76483277918876,44.03117134528421,11.553768442386627,99.20119970438279,100.82600000000033,102.45080029561788,3.222978786458932,0.9628261097860122,101.9604478555413,0.3039790843304431,99.63,100.97999999999999,102.33,268490.0,0.318937323961572,100.04365832093335
2023-10-09 14:05:00+00:00,102.34,102.46,102.12,102.34,186,102.314,122,0.010000000000005116,79.27710732798516,0.5442427674393855,0.16424382558630934,0.37999894185307614,98.12859672421429,97.11851077702117,1.9018221646918132,125.99866101316704,94.98690815315234,0.44049999999967326,101.21457200522198,34.76386540835364,43.57200939159533,10.638453869265865,99.20572539825113,100.93200000000033,102.65827460174953,3.42066857240358,0.9078146079925461,102.09073578326645,0.3065520068782678,99.63,101.04499999999999,102.46,268676.0,0.3387427466373934,100.07056617443372
2023-10-09 14:10:00+00:00,102.36,102.48,102.31,102.38,74,102.395,56,0.03999999999999204,79.64044896204506,0.5668311752167909,0.14946578669097182,0.4173653885258191,96.92489302051041,97.46491986199857,1.6582265912024718,119.88986000014569,94.725539468893,0.4569999999996668,101.3255651475818,36.645825475235505,42.270682689619555,10.203204647847487,99.29375540379785,101.05750000000035,102.82124459620285,3.4905763475298595,0.874912559008575,102.18688970615196,0.29679829210124875,99.63,101.055,102.48,268750.0,0.38493059209149194,100.0814867129011
2023-10-09 14:15:00+00:00,102.39,102.47,102.36,102.4,116,102.401,72,0.020000000000010232,79.83086640012334,0.5796644727607259,0.1298392673879254,0.44982520537280046,95.60476100730914,96.8860835840117,1.466508125247734,110.30778164924511,94.73773023644486,0.46249999999967883,101.42789227638353,38.393359823054375,41.09897592848338,9.920380640510723,99.4221908947602,101.18550000000036,102.94880910524051,3.485299979226564,0.8443809132472655,102.28160539230666,0.28345555695115954,99.63,101.055,102.48,268866.0,0.3738770229799312,100.0985464957157
2023-10-09 14:20:00+00:00,102.39,102.45,102.31,102.44,75,102.395,59,0.03999999999999204,80.2291375200004,0.5863040708619849,0.10918309239134755,0.47712097847063734,96.44081074774108,96.32348825852063,1.2953624048254841,99.72647297996461,91.27391912054301,0.505499999999671,101.52428348815653,39.71794050562291,39.59466910382005,10.864490476841288,99.61255558878327,101.32150000000036,103.03044441121745,3.3733105238613392,0.8272487954137314,102.35200299572591,0.2732087314546482,99.63,101.055,102.48,268941.0,0.40645245131984,100.10939694912413
2023-10-09 14:25:00+00:00,102.46,102.48,102.27,102.42,164,102.343,100,-0.01999999999999602,79.38505480075695,0.5832290657178163,0.08488646979774317,0.49834259592007313,96.66443059400252,96.23666744968466,1.3858641853098375,89.89599939269499,84.96704923097225,0.5014999999996803,101.6095898226178,40.703174386138095,37.384272035540675,11.32131872699732,99.79435770058497,101.44500000000036,103.09564229941576,3.2542605341128477,0.7953395779161097,102.38030559896174,0.26869382206503106,99.71,101.095,102.48,268777.0,0.38099045693967964,100.13266840882694
2023-10-09 14:30:00+00:00,102.36,102.4,102.06,102.07,146,102.193,99,-0.3500000000000085,66.24925258511438,0.5462531606536629,0.03832845178687183,0.5079247088667911,89.2796793800274,94.12830690725741,0.7501727371434175,64.28236359812664,78.79678726992857,0.16999999999966064,101.65343841093991,40.41326635785039,33.89133947183156,15.71380219030837,100.03611609922426,101.55200000000035,103.06788390077644,2.985433867922018,0.6708574118817557,102.3538077986421,0.2752156919175288,99.71,101.095,102.48,268631.0,0.3580298885276095,100.15106918238995
2023-10-09 14:35:00+00:00,102.05,102.16,101.9,102.05,207,102.025,126,-0.01999999999999602,65.58145394970889,0.5094628856244441,0.001230541406122443,0.5082323442183216,80.28668824417908,88.74359940607008,0.7006118018551444,44.72660102939207,76.78015618103086,0.17599999999966087,101.69120618132659,39.33691730559236,31.59530031133203,18.81828888276739,100.30404118884302,101.65450000000035,103.00495881115769,2.6569582480998553,0.6464317151815615,102.34145543061656,0.2741288567805618,99.95,101.215,102.48,268424.0,0.322285345565039,100.17483287671232
2023-10-09 14:40:00+00:00,102.05,102.1,101.85,101.95,152,101.946,134,-0.09999999999999432,62.20512023217386,0.4668555432440087,-0.033101440779450375,0.49995698402345906,67.41121654606589,78.99252805675786,0.32473922456208726,31.52610441766795,70.80020415580657,0.11849999999967054,101.71585321167645,38.095024147987125,29.52411574743908,18.895754258974765,100.49833970173117,101.73050000000035,102.96266029826953,2.4224009481309428,0.5890712029546756,102.33531115241836,0.2724053670105217,100.23,101.355,102.48,268272.0,0.27002429141471546,100.1912627938308
2023-10-09 14:45:00+00:00,101.98,102.28,101.85,101.85,170,102.115,112,-0.10000000000000853,58.93743482804435,0.4201762232223558,-0.06382460864088257,0.4840008318632384,58.319489603750604,68.67246479799893,0.029463759575731885,29.066258067510923,71.71545190785773,0.06449999999965428,101.7286290962787,37.47147622811436,30.859867417384987,16.849765242964548,100.72323704476553,101.80150000000035,102.87976295523517,2.1183635903887783,0.5224898758527259,102.31219287835498,0.28366212650977063,100.46,101.47,102.48,268102.0,0.20970426433859918,100.2095557413268
2023-10-09 14:50:00+00:00,101.87,101.98,101.74,101.78,151,101.855,110,-0.06999999999999318,56.69240702256765,0.37323172778405933,-0.08861528326334323,0.46184701104740256,40.938273551438236,55.556326567085314,-0.05891594658288257,-1.7463435931040912,64.46900253675312,0.029999999999660076,101.73352156329977,36.34872481259899,28.97414744474348,18.620832256545754,100.89947919925996,101.85500000000033,102.8105208007407,1.8762373977524331,0.46075438653862016,102.18199052772493,0.2805434031876448,100.72,101.6,102.48,267951.0,0.138718414611317,100.22406576715194
2023-10-09 14:55:00+00:00,101.79,101.85,101.51,101.54,128,101.679,113,-0.23999999999999488,49.70200309248169,0.3130532002721935,-0.11903504862016723,0.43208824889236075,22.769201386489854,40.67565484722664,-0.5387403271623015,-45.89761301711889,59.23053406376317,-0.19050000000032696,101.71509093822361,34.288666968894816,26.503354516747898,22.80158180643412,101.01756692794326,101.88600000000034,102.75443307205741,1.704715215156292,0.3007906359549653,101.99043700298587,0.2847903029599551,100.89,101.685,102.48,267823.0,0.0839243934286878,100.23466051920593
2023-10-09 15:00:00+00:00,101.5,101.5,101.36,101.4,108,101.413,88,-0.14000000000000057,46.12885109909937,0.2511691322754501,-0.14473529329352852,0.39590442556897865,8.422954413124588,24.043476450351303,-0.9088243916739902,-93.46764643859976,46.51667112427022,-0.3040000000003289,101.68508227744042,31.88630318513064,25.274537620101157,25.6081110332485,101.07102006623826,101.89950000000033,102.7279799337624,1.6260726181425142,0.1985442980301704,101.77718652300007,0.2773052813199588,100.91,101.695,102.48,267715.0,0.03466224296278414,100.2421320182094
2023-10-09 15:05:00+00:00,101.38,101.58,101.37,101.49,157,101.499,104,0.0899999999999892,48.682954078516154,0.20700162450279436,-0.15112224085294745,0.3581238653557418,6.0904516445752845,12.427535814730318,-0.8305647840531671,-91.99958276833681,41.726493727895644,-0.21150000000034197,101.66650301292228,29.862344989218304,25.98027004983583,24.198478661331155,101.17266407480179,101.92300000000033,102.67333592519887,1.4723583983959245,0.2114625693246925,101.69564424178425,0.27249776122567554,101.01,101.745,102.48,267872.0,0.05659607865576723,100.25337169625817
2023-10-09 15:10:00+00:00,101.53,101.69,101.53,101.6,133,101.612,100,0.10999999999999943,51.69726957321274,0.1788133876495408,-0.1434483821649608,0.3222617698145016,12.20238095238066,8.905262336693918,-0.7618675522563012,-74.65384543709956,42.50344511336298,-0.09900000000034481,101.66016939264397,28.384431961994157,27.53110268191821,22.905296732374893,101.22484650730523,101.93750000000033,102.65015349269542,1.3982165399290631,0.2632089062498082,101.6742978852427,0.26731934970955606,101.23,101.855,102.48,268005.0,0.01192903240953902,100.2637015993266
2023-10-09 15:15:00+00:00,101.64,101.64,101.23,101.28,115,101.408,105,-0.3199999999999932,43.66243426797467,0.12916376176565336,-0.15447840643907862,0.283642168204732,12.345238095237546,10.212690230731573,-1.0937500000000044,-127.02008760006743,34.27754169703206,-0.4635000000003515,101.62396278382073,26.84150312131243,24.625745718286677,28.209807533183874,101.2113824434139,101.93450000000033,102.65761755658676,1.4187886468005007,0.04744564418406802,101.57163482959639,0.2775108247303018,101.23,101.855,102.48,267890.0,-0.028222461365404974,100.27104281886083
2023-10-09 15:20:00+00:00,101.28,101.35,101.19,101.3,112,101.286,96,0.01999999999999602,44.245681365852846,0.09038797212140537,-0.1546033568666613,0.24499132898806666,11.31856773717196,11.955395594930465,-1.1128465443186242,-140.7699652308711,29.776433562162264,-0.4820000000003546,101.59310918536161,25.54563705979511,23.579966779640035,28.073496976187595,101.15521040839512,101.91850000000032,102.68178959160552,1.497843064027038,0.0948457788480932,101.51718893426481,0.2691171943924229,101.19,101.83500000000001,102.48,268002.0,-0.06861043309186361,100.27744490397144
2023-10-09 15:25:00+00:00,101.31,101.56,101.29,101.45,182,101.423,133,0.15000000000000568,48.54800132471886,0.07094382955544631,-0.13923799954609628,0.2101818291015426,10.894056847545073,11.51928755998527,-0.9470806483108718,-97.64943142339288,32.04641347723818,-0.3950000000003371,101.5794797391367,23.907895178343004,27.46302837239946,26.06214050486407,101.11056982534942,101.90000000000033,102.68943017465125,1.5494213437701954,0.21498429218308138,101.50968751049462,0.26918025193582096,101.19,101.83500000000001,102.48,268184.0,-0.07152942615780906,100.28924166806856
2023-10-09 15:30:00+00:00,101.47,101.49,101.28,101.32,168,101.382,126,-0.13000000000000966,45.28641476391354,0.044530967664101695,-0.13252068914995271,0.1770516568140544,12.91989664082667,11.710840408514978,-0.7347898501028682,-98.28899712751527,30.639474272445078,-0.5975000000003519,101.55476738302845,22.348209266698213,25.908242112304364,24.85625332371042,101.04511158734427,101.87400000000034,102.7028884126564,1.6272815687144266,0.165817502367346,101.48757641708579,0.26495309108326187,101.19,101.83500000000001,102.48,268016.0,-0.04402401917426651,100.29926596670555
2023-10-09 15:35:00+00:00,101.33,101.41,101.23,101.24,98,101.322,85,-0.0799999999999983,43.35605340930928,0.016947888203205252,-0.12808301488867932,0.14503090309188457,11.454929848164257,11.75629444551241,-0.793728564429208,-98.1424601433383,31.6601696713103,-0.7685000000003441,101.52478953702574,20.806577942329113,24.621547428962685,25.00134653250498,100.96496032944647,101.83150000000033,102.6980396705542,1.7019088799710498,0.15869998795192447,101.45952629053917,0.2588850131487426,101.19,101.83500000000001,102.48,267918.0,-0.1835162620998616,100.30464850728401
2023-10-09 15:40:00+00:00,101.24,101.47,101.24,101.41,193,101.344,156,0.1700000000000017,48.39041768258122,0.008705328646058774,-0.10906045955666063,0.11776578820271941,11.464412341111498,11.946412943367884,-0.5296714075527231,-75.97846646297252,40.246427897687404,-0.7160000000003492,101.51385720016614,19.51534085142222,24.71528782852139,23.40204144765565,100.93211907647546,101.78550000000034,102.63888092352522,1.6768221869026103,0.2799927385010292,101.45716896676458,0.2568217979238327,101.19,101.83500000000001,102.48,268111.0,-0.18271546399446784,100.31592426561703
2023-10-09 15:45:00+00:00,101.41,101.64,101.3,101.63,317,101.47,270,0.21999999999999886,54.07849729298132,0.01969813436457457,-0.07845412307051587,0.09815225743509044,21.56089670685127,14.826746298709418,-0.21600392734413276,-44.654202214562034,52.74974034765295,-0.6110000000003595,101.52491841919795,18.981212272830536,27.052211468478227,21.239122466755976,100.93356874102129,101.75000000000034,102.56643125897939,1.604778887428105,0.4265094282705406,101.4589817169967,0.2627630980721306,101.19,101.83500000000001,102.48,268428.0,-0.09249874632529013,100.33649219911513
2023-10-09 15:50:00+00:00,101.6,101.99,101.59,101.99,648,101.786,540,0.35999999999999943,61.54694974963272,0.05680419999173125,-0.033078445954687355,0.08988264594641861,44.64831804281298,25.891209030258995,0.20632737276478075,22.489642927597075,67.20552839989051,-0.3805000000003531,101.56921190308385,19.58499001941937,33.38859002738384,19.012752843024536,100.95772642343069,101.73050000000033,102.50327357656998,1.5192564207777322,0.667901703595758,101.5005631803165,0.27256573392412065,101.19,101.83500000000001,102.48,269076.0,0.10923941862390879,100.38764622388395
2023-10-09 15:55:00+00:00,101.93,101.98,101.77,101.87,842,101.858,666,-0.11999999999999034,58.15193157940517,0.07565591294758178,-0.011381386399069465,0.08703729934665125,66.25382262996938,44.154345793211625,0.32499507583219067,34.04485274250176,73.79251872478687,-0.6185000000003384,101.59785838850443,20.145640784109,31.43674368232859,17.901296141329126,100.9908268088052,101.70400000000033,102.41717319119547,1.4024486572703863,0.6163812675862692,101.51544677465019,0.2688110386438262,101.19,101.83500000000001,102.48,268234.0,0.08866588548283452,100.44988556644608
2023-10-10 09:30:00+00:00,101.95,102.62,101.5,102.39,397,102.052,79,0.519999999999996,66.71910168093487,0.13104507936087373,0.03520622401137799,0.09583885534949574,80.77019310964266,63.890777927475426,0.9763313609467472,104.96262068447625,79.79854437671185,-0.2175000000003422,101.6733004467421,22.069418855697336,37.67589757935149,13.556456469107475,100.99838478850674,101.70150000000034,102.40461521149393,1.3827037192049163,0.9896068160274287,101.59007765297906,0.32961025016926754,101.19,101.905,102.62,268631.0,0.11942227152473452,102.17
2023-10-10 09:35:00+00:00,102.44,102.54,102.06,102.37,98,102.34,81,-0.01999999999999602,66.15811002944476,0.1713523170993767,0.06041076939990478,0.11094154769947193,83.81118881118903,76.94506818360078,0.8670805005419391,142.03659325193303,83.21699314026921,-0.3815000000003437,101.73965278514761,23.855784207886504,33.880580860122045,12.190834169536625,101.00583623822591,101.69900000000034,102.39216376177477,1.3631673109360491,0.9840126078446266,101.73508376668971,0.34035237515717726,101.19,101.905,102.62,268533.0,0.11194316691797833,102.2003569023569
2023-10-10 09:40:00+00:00,102.43,103.08,102.43,102.96,249,102.781,154,0.5899999999999892,73.29236128174904,0.24804485587343095,0.1096826465391672,0.13836220933426374,86.69478669478644,83.75872287187313,1.3385826771653564,221.7700915564612,86.7690371151353,0.07899999999963825,101.85587632941927,26.306207130279024,39.71256370475808,10.505108992030976,100.86997209510695,101.74350000000035,102.61702790489376,1.7171178598994619,1.1963143324815049,102.02686517435947,0.36675577693166417,101.19,102.13499999999999,103.08,268782.0,0.17312006572335728,102.40885304659497
2023-10-10 09:45:00+00:00,102.95,103.06,102.58,102.82,157,102.775,98,-0.14000000000000057,69.54586086053125,0.2941367896038116,0.1246196642156383,0.16951712538817332,87.47055413722053,85.99217654773241,1.5205371248025124,188.35693414250767,82.50353422539789,-0.2215000000003613,101.94769763137934,28.581599843929222,36.08019596866898,9.544243829800694,100.79706142291394,101.78200000000035,102.76693857708676,1.9353885305582654,1.0269364121518088,102.16382979317146,0.3748446500079741,101.19,102.13499999999999,103.08,268625.0,0.16805118035505548,102.480495745468
2023-10-10 09:50:00+00:00,102.87,103.5,102.82,103.21,232,103.243,160,0.39000000000000057,73.5950953744128,0.3580078283999484,0.15079256240942004,0.20721526599052834,89.11335578002206,87.75956553734342,1.8854886475814459,204.842848794372,82.9732966823524,0.02899999999964109,102.06791690458131,31.18818757010072,39.585604805637104,8.375486643892833,100.68034554453125,101.84500000000034,103.00965445546943,2.2871117000718475,1.0860107234337886,102.42595452066224,0.39664146072169076,101.19,102.345,103.5,268857.0,0.17902294246685063,102.62304795528097
2023-10-10 09:55:00+00:00,103.24,103.38,103.05,103.3,114,103.239,70,0.09000000000000341,74.43970316146886,0.4111488664493379,0.16314688036704766,0.24800198608229024,88.34375501042133,88.30922164255504,1.8235584031542684,173.3436220607513,85.98051271244394,-0.018000000000355953,102.18525815176405,33.60859045868854,37.204554416453675,7.871706145124205,100.59130431284032,101.91750000000035,103.24369568716037,2.602488654372446,1.0212277544651807,102.67890669483452,0.391881356384427,101.19,102.345,103.5,268971.0,0.2309369580148855,102.67975407645014
2023-10-10 10:00:00+00:00,103.35,103.96,103.32,103.6,397,103.671,267,0.29999999999999716,77.0723546020831,0.4720297496339043,0.17922221084129125,0.29280753879261306,88.53368853368828,88.66359977471097,2.2502960915909975,174.05826683986066,89.69246731888093,0.15799999999964598,102.31999547064366,36.3591480120999,43.01656941737371,6.968871093217557,100.49586950954647,102.00850000000034,103.52113049045421,2.9656949968950976,1.0260703159309308,102.95153838689801,0.4110326880712534,101.19,102.57499999999999,103.96,269368.0,0.22974628205926295,102.90841849148418
2023-10-10 10:05:00+00:00,103.65,104.0,103.65,103.89,306,103.844,218,0.29000000000000625,79.29266229013385,0.537483094013453,0.1957404441766719,0.34174264983678104,91.39468634053453,89.4240432948818,2.617542473330703,160.70062719902407,90.01060295241679,0.3409999999996529,102.46951971153474,38.94262461420007,40.71713521329036,6.483525073374543,100.42396122234642,102.12600000000035,103.82803877765427,3.3332134376239537,1.0182020595415389,103.23242764768004,0.41024463892330715,101.19,102.595,104.0,269674.0,0.2652179263667442,103.05565128205127
2023-10-10 10:10:00+00:00,103.89,104.09,103.66,103.7,221,103.911,187,-0.18999999999999773,74.22132281432374,0.5674823456611051,0.18059175665945926,0.38689058900164586,89.7352346810829,89.88786985176898,2.258159944778626,134.2332522847321,88.79337673289773,0.03899999999964621,102.5867083104362,41.40930280706931,39.2408031032482,5.999779010693287,100.44263518700143,102.24100000000035,104.03936481299928,3.51789362975503,0.90564628195951,103.32840890292488,0.41165573614307144,101.19,102.64,104.09,269453.0,0.23337064592983744,103.13311991401811
2023-10-10 10:15:00+00:00,103.65,104.33,103.65,104.08,327,104.052,238,0.37999999999999545,77.34248690822552,0.6148323878846185,0.18235343910637808,0.4324789487782404,91.43396744777685,90.85462948979851,2.41070550034439,129.54381629080476,91.5296022881387,0.3339999999996479,102.72892656658513,43.87065956030061,38.79584991121116,5.3233580361922845,100.43901896187577,102.37050000000035,104.30198103812492,3.773510998040582,0.9425360555596077,103.53306381186954,0.43082318356142296,101.19,102.75999999999999,104.33,269780.0,0.2379800018086081,103.24921670669869
2023-10-10 10:20:00+00:00,104.09,104.11,103.87,103.96,134,103.986,100,-0.12000000000000455,74.28381762343855,0.6353507128416851,0.16229741125075575,0.47305330159092934,88.68726678493073,89.95215630459724,1.9315619178350785,110.03236245954638,88.36814286389453,0.13149999999964734,102.84617165548178,46.15620511687252,37.2016913739278,5.104616168703011,100.47318588040493,102.48850000000034,104.50381411959576,3.9327614700096296,0.8650795639478428,103.61615508304897,0.4171929561641781,101.19,102.75999999999999,104.33,269646.0,0.23475539656990116,103.28642223910842
2023-10-10 10:25:00+00:00,103.95,103.97,103.56,103.66,251,103.796,169,-0.29999999999999716,67.13568642310578,0.620254235667403,0.11776074726117891,0.5024934884062241,85.34108411012613,88.48743944761166,1.7571414547953301,82.56244771124709,82.4190232572911,-0.21200000000034436,102.92367911686446,46.78329784801056,34.587022406532625,10.059971546524322,100.61069379993147,102.60750000000034,104.60430620006922,3.8921252346443835,0.7635458563688731,103.62131128300656,0.4166791735810223,101.19,102.75999999999999,104.33,269395.0,0.22124510995754176,103.32504104520754
2023-10-10 10:30:00+00:00,103.74,104.25,103.56,104.18,225,103.931,170,0.5200000000000102,72.14001630441847,0.6428395685289559,0.11227686409818538,0.5305627044307705,86.27117128673986,86.76650739393266,1.748217599374935,92.70405919177699,80.57896847944008,0.25249999999965667,103.04332872478213,47.699600892774136,35.26412575522302,8.923312885296335,100.73731753541772,102.75150000000035,104.76568246458298,3.9204925759383076,0.8546103754546549,103.68385987023935,0.43620208975380625,101.23,102.78,104.33,269620.0,0.24146597544741866,103.37366259116259
2023-10-10 10:35:00+00:00,104.14,104.24,104.03,104.04,142,104.139,91,-0.14000000000000057,69.08970557826521,0.6420407316708747,0.08918242179208336,0.5528583098787914,86.92579505300357,86.17935014995693,1.6313373058513214,92.37184204071652,76.47625795591506,0.06799999999965678,103.1382497986124,48.550453720054605,34.00482701062551,8.604657127541158,100.88522546347856,102.88100000000036,104.87677453652215,3.8797728181525963,0.7903634600979375,103.72373191579149,0.4200447976285339,101.23,102.78,104.33,269478.0,0.213815276542058,103.40554358974359
2023-10-10 10:40:00+00:00,104.05,104.55,104.04,104.53,363,104.318,231,0.4899999999999949,73.33883277985151,0.6731864779310968,0.0962625344418443,0.5769239434892525,94.54969465612756,89.24888699862407,1.5248640248640255,102.63971580905405,76.28758697890595,0.5294999999996435,103.2707974368398,49.67970799734054,36.292298714408076,7.86965761431021,101.05742061634874,103.04150000000035,105.02557938365197,3.851029699007898,0.8751109991526957,103.82046379081994,0.4264701692264951,101.23,102.89,104.55,269841.0,0.28330143182817413,103.5027779315435
2023-10-10 10:45:00+00:00,104.48,104.5,104.03,104.03,629,104.183,237,-0.5,63.71406013790223,0.6500307352240924,0.05848543338787193,0.5915453018362204,88.14037847949349,89.8719560628753,1.1768138494456348,82.9953074047549,62.82096401667429,0.010499999999638021,103.34310244285506,50.68054638853993,33.29001338996111,7.38408939352477,101.33571519796342,103.18100000000035,105.02628480203728,3.576791855161168,0.7300457899676176,103.82889609754324,0.4317222999960312,101.24,102.895,104.55,269212.0,0.172387950701989,103.60418434700613
2023-10-10 10:50:00+00:00,104.09,104.29,104.0,104.15,105,104.152,82,0.12000000000000455,64.90449041332037,0.6340536634710361,0.034006689307852556,0.6000469741631835,84.7879722446278,89.15934846008336,0.9107644608080667,74.62053394882103,58.44168355776937,0.1264999999996519,103.41994982924982,51.45823209994834,31.65438713572581,7.529558278236264,101.6178517709837,103.31800000000035,105.018148229017,3.291097831968567,0.7446845474411589,103.83851760215,0.42159927856774365,101.3,102.925,104.55,269317.0,0.16044230258545458,103.61728778467908
2023-10-10 10:55:00+00:00,104.19,104.21,104.09,104.11,71,104.144,47,-0.04000000000000625,64.14901728162202,0.6111194486961864,0.008857979626402335,0.6022614690697841,76.57786785790945,83.16873952734399,0.7841239109390052,68.83713561470266,59.84067682175932,0.06199999999965655,103.48566889313079,52.18036883197043,30.976174591627803,7.368233377080514,101.897790169494,103.44200000000035,104.9862098305067,2.98565346862269,0.7162918493339127,103.84191262309479,0.4000564729557613,101.5,103.025,104.55,269246.0,0.10861131611392717,103.62563452542629
2023-10-10 11:00:00+00:00,104.09,104.13,103.82,104.13,118,103.971,88,0.01999999999999602,64.37231616748772,0.5877821642008314,-0.011583443895162082,0.5993656080959935,75.42063515350688,78.92882508534845,0.5115830115830056,54.22408092506077,55.04773097032093,0.07549999999964996,103.54703376045167,51.47473415586505,29.23364558101506,11.853270576737557,102.13062205296653,103.54900000000035,104.96737794703417,2.739529975246141,0.7048114189926118,103.84956367985615,0.39362386774463565,101.5,103.025,104.55,269364.0,0.020765276236716004,103.63606701940036
2023-10-10 11:05:00+00:00,104.12,104.37,104.06,104.11,164,104.212,118,-0.01999999999999602,63.943406393391164,0.5612041531095855,-0.030529163989126418,0.5917333170987119,70.26470542162069,74.08773614434608,0.21176244104341713,68.7619890807141,55.71309357095823,0.029999999999660076,103.60064959278961,51.241757295524565,31.986044020947595,11.176204202783557,102.45238260784264,103.66100000000036,104.86961739215808,2.3318651993666197,0.6857494368826069,103.8509316190734,0.3876507343343047,101.5,103.025,104.55,269200.0,0.008654067979299362,103.65504680851063
2023-10-10 11:10:00+00:00,104.13,104.2,104.0,104.09,68,104.128,55,-0.01999999999999602,63.48785003656451,0.5323899945268806,-0.04747465805746498,0.5798646525843456,63.254331937258826,69.6465575041292,0.37608486017357556,55.335968379444665,48.89522912990527,-0.03500000000033765,103.64725439347632,50.741234665622684,30.765076715521776,11.894743801408582,102.67568415847116,103.74600000000035,104.81631584152954,2.063339003969676,0.6607002282186955,103.85335057998927,0.3742471104532831,102.06,103.305,104.55,269132.0,-0.04577266279311672,103.66134507829977
2023-10-10 11:15:00+00:00,104.07,104.24,103.88,104.02,210,104.004,109,-0.07000000000000739,61.82757036302279,0.4981636310272961,-0.06536081724563958,0.5635244482729357,54.74254742547422,62.753861594784986,-0.057647963105300626,43.45683721965274,40.35223830723828,-0.126500000000334,103.68275397505,49.713357146861476,28.64546382830034,13.371792309231562,102.95977046750193,103.82850000000035,104.69722953249877,1.673393206101249,0.6102184240524814,103.85852770544844,0.37322945970662,102.43,103.49000000000001,104.55,268922.0,-0.06141474661358855,103.67760010713808
2023-10-10 11:20:00+00:00,103.98,104.05,103.79,103.83,124,103.923,96,-0.18999999999999773,57.4369842070461,0.45051433049597733,-0.0904080942215667,0.540922424717544,42.4242424242422,53.47370726232549,-0.12504809542130957,4.178626520605612,41.68296773050751,-0.342500000000328,103.69677740599762,48.34712037271397,27.188530065012554,14.45226030478809,103.09981867373507,103.87200000000034,104.64418132626561,1.4867939892661473,0.472804315144812,103.85743827919686,0.3651416411561465,102.58,103.565,104.55,268798.0,-0.11891464005883819,103.68276231543186
2023-10-10 11:25:00+00:00,103.81,104.0,103.72,103.93,108,103.849,72,0.10000000000000853,59.083879013014915,0.41602539896292967,-0.09991762060369147,0.5159430195666211,37.0370370370369,44.734608962251514,0.2604669110553903,-12.789281364190392,32.99946900194639,-0.2310000000003214,103.7189890816169,46.759443739965974,25.674102234328245,15.039779766379072,103.32477701170325,103.92750000000035,104.53022298829745,1.1598912478354637,0.5020739212276605,103.85826446414445,0.35906009535927896,102.82,103.685,104.55,268906.0,-0.10773497363110034,103.6869200255918
2023-10-10 11:30:00+00:00,103.82,104.1,103.82,104.1,253,103.926,169,0.1699999999999875,61.79056391585206,0.39782437968247564,-0.0944949119073164,0.49231929158979204,39.73063973063955,39.73063973063996,-0.0767901708581431,15.339687429800158,40.54283259358237,-0.07750000000032742,103.75527583574862,45.548973613122534,26.242286484643774,14.188663249581232,103.46372448354553,103.97200000000035,104.48027551645517,0.9777161475297471,0.6259159607887818,103.8761038059161,0.3534129456907591,103.05,103.8,104.55,269159.0,-0.05666227446541168,103.70172798828483
2023-10-10 11:35:00+00:00,104.08,104.08,103.85,103.87,83,103.954,63,-0.22999999999998977,56.35848404250079,0.360683132329612,-0.10530892740814402,0.46599205973775604,41.077441077441115,39.281705948372924,-0.16339869281045694,-34.64085583290788,43.08857919860573,-0.3170000000003199,103.7662019466297,44.42496563819649,24.888018761169114,13.456438613233207,103.59201621743006,104.00050000000036,104.40898378257066,0.7855419590680797,0.340262936291854,103.87594197910758,0.34602630671284773,103.32,103.935,104.55,269076.0,-0.08668065563010086,103.70519413391031
2023-10-10 11:40:00+00:00,103.85,104.02,103.85,103.98,77,103.939,69,0.10999999999999943,58.24891694255627,0.3362484441491205,-0.10379489247090845,0.4400433366200289,39.06129568780176,39.956458831961214,-0.5261647373959621,-39.416058394157965,39.7427804033018,-0.217500000000328,103.7865636659983,43.38124394719373,23.981709154688097,12.966415694927498,103.654234342398,104.01950000000036,104.38476565760273,0.7023022752510121,0.44592976484616625,103.87895094257753,0.3334529990905016,103.56,104.055,104.55,269153.0,-0.07093501700715242,103.7085464461438
2023-10-10 11:45:00+00:00,103.94,104.04,103.89,103.97,77,103.954,59,-0.010000000000005116,58.00293489849794,0.3124748457837825,-0.10205479266899714,0.4145296384527796,30.919638148554053,37.01945830459938,-0.05767567047967326,-34.91527159166334,38.1418680935949,-0.23600000000033106,103.80403379304609,42.47390386114996,23.625567368924127,12.532745573021094,103.66226461879228,104.02350000000035,104.38473538120843,0.6945264891261577,0.4259485604352549,103.88111582161035,0.32034921344118045,103.56,104.055,104.55,269076.0,-0.10420646458540579,103.71203333333332
2023-10-10 11:50:00+00:00,104.0,104.19,103.96,104.19,124,104.049,80,0.21999999999999886,61.82263179785736,0.30783769782479453,-0.08535355250238807,0.3931912503271826,40.56739779631349,36.84944387755684,0.038406144983182955,48.15409309791446,31.42752030986518,-0.02400000000035618,103.84079247942265,42.07992933479669,25.802386784723506,11.876810792690545,103.71228583491418,104.04800000000034,104.3837141650865,0.6453063299364873,0.711489437693538,103.88397486276747,0.3138956981953821,103.56,104.055,104.55,269200.0,-0.02378607206817335,103.72057749542124
2023-10-10 11:55:00+00:00,104.21,104.38,104.2,104.21,113,104.267,69,0.01999999999999602,62.15957597315291,0.30229192437745667,-0.07271946075978075,0.3750113851372374,54.87310547551479,42.120047140127845,0.09605225242530491,123.86633687375887,47.6864983815878,-0.023500000000353793,103.87595510043002,42.20934316824672,29.10342200522918,11.3484141363156,103.7116020550689,104.05450000000035,104.3973979449318,0.6590737448768673,0.7267438494429215,103.8884635179814,0.3050460054671404,103.56,104.055,104.55,269313.0,-0.07964343973215644,103.73090786592556
2023-10-10 12:00:00+00:00,104.27,104.47,104.17,104.47,89,104.31,68,0.2600000000000051,66.3209762906856,0.31524276370643634,-0.04781489714464088,0.3630576608510772,78.16627816627782,57.868927146035766,0.3265149332565054,157.4803149606263,53.45250304238063,0.20999999999963848,103.93253080515098,42.542419053981355,29.16647843810215,10.550278872709203,103.69565640289763,104.08000000000034,104.46434359710305,0.7385541835178941,1.0073585236486124,103.91931398582315,0.30468557650520156,103.56,104.055,104.55,269402.0,-0.04460630207391394,103.74034683040159
2023-10-10 12:05:00+00:00,104.5,104.6,104.4,104.56,161,104.528,97,0.09000000000000341,67.64729514182456,0.3289764097481509,-0.027265000882341073,0.356241410630492,89.89898989898994,74.31279118026124,0.4322351359139498,209.78663600357274,59.852213150800914,0.2679999999996596,103.99228977608898,43.141360511948996,30.888866092669783,10.043165162123708,103.73715982591003,104.12500000000034,104.51284017409066,0.7449511146992808,1.0607980156000614,103.97574235652026,0.2972080353262578,103.56,104.08,104.6,269563.0,0.02232663025753853,103.76063520284467
2023-10-10 12:10:00+00:00,104.57,104.69,104.56,104.61,92,104.629,68,0.04999999999999716,68.39202254389137,0.3399759739147612,-0.013012349372584608,0.3529883232873458,95.7357075913779,87.93365855221562,0.4995676818138062,208.22473211701137,66.02921373237847,0.2754999999996528,104.05111932122337,43.88625319614956,32.136942273274364,9.716247763903398,103.70489950108336,104.14650000000033,104.5881004989173,0.8480371379104779,1.024795602740949,104.09701894296639,0.2852646042315247,103.72,104.205,104.69,269655.0,-0.039990983584618195,103.77322662844402
2023-10-10 12:15:00+00:00,104.6,104.65,104.47,104.56,104,104.563,60,-0.04999999999999716,66.73761647983886,0.34073089200637696,-0.009805945024775053,0.350536837031152,91.26835363948801,92.30101704328568,0.5191309363584029,149.73564954682803,58.62181017813788,0.21099999999965746,104.09958414777353,43.97673679150605,30.649289172060335,11.581025328395091,103.69896541767677,104.17250000000033,104.64603458232388,0.9091354864739744,0.9091570230185521,104.16318291288529,0.27774570392927345,103.72,104.205,104.69,269551.0,0.0005313697827479225,103.78604574651418
2023-10-10 12:20:00+00:00,104.53,104.55,104.09,104.3,135,104.395,91,-0.2600000000000051,58.775621116753484,0.3166986381806396,-0.02707055908040995,0.34376919726104954,79.3814432989691,88.79516817661205,0.45266300683810545,58.918015934206906,56.36953015923795,-0.07950000000035118,104.1186713717951,41.9923761947391,27.11921184267904,19.55930473143071,103.71222834241533,104.16100000000033,104.60977165758533,0.8616884584153326,0.6548671776061771,104.16656196539049,0.29147815364861096,103.72,104.205,104.69,269416.0,-0.11862435823412813,103.79696686100031
2023-10-10 12:25:00+00:00,104.31,104.36,104.25,104.36,56,104.318,35,0.060000000000002274,59.96269739053462,0.2990471727823518,-0.035777619582958164,0.33482479236531,70.79037800687287,80.48005831511038,0.41374001731935284,57.416267942579424,65.30941618170051,-0.051000000000357204,104.14165505067176,40.149755640598364,26.35415719973046,19.007521110858164,103.72495718362526,104.17750000000032,104.63004281637538,0.8687918530873867,0.7016383791720889,104.18707259997348,0.27851542838799587,103.72,104.205,104.69,269472.0,0.14596751257712287,103.80145066423285
2023-10-10 12:30:00+00:00,104.38,104.4,104.25,104.34,148,104.313,45,-0.01999999999999602,59.34921386713121,0.2802142905155307,-0.04368840147982345,0.32390269199535415,63.23024054982822,71.13402061855712,0.2305475504322807,54.1016829676594,73.4649116096331,-0.09650000000033288,104.16054504584588,38.58107097195514,26.366588953242193,18.251394201700872,103.7292183919768,104.18700000000032,104.64478160802385,0.8787691516667575,0.6671102522666407,104.1984661898627,0.26933575493171086,103.72,104.205,104.69,269324.0,0.154263389336708,103.81308787067341
2023-10-10 12:35:00+00:00,104.28,104.36,104.25,104.32,61,104.306,51,-0.020000000000010232,58.70242510049529,0.2606704164829381,-0.05058582040993287,0.31125623689287096,62.45605719477029,65.49222525049085,0.4332338500047994,42.820798673638954,75.64059981676911,-0.12500000000035527,104.1757312319558,37.12443520821501,25.563478513243737,17.695467712540403,103.73763588894501,104.19750000000033,104.65736411105566,0.8826778205913253,0.6331915201194334,104.20701591487023,0.25795462957944576,103.72,104.205,104.69,269263.0,0.18196416348599348,103.81755663668977
2023-10-10 12:40:00+00:00,104.37,104.39,104.21,104.3,65,104.301,50,-0.01999999999999602,58.02146623151005,0.24079221983080856,-0.05637121364964992,0.2971634334804585,58.32007290414682,61.33545688291549,0.30775149067128194,35.09684880023263,67.65320268858585,-0.1445000000003347,104.1875663527219,35.54531246610544,24.261216423060606,17.926070945448377,103.7451572929479,104.20600000000033,104.66684270705277,0.8844840163760901,0.6019870755912513,104.20890252279726,0.252386441752343,103.72,104.205,104.69,269198.0,0.13509742501919317,103.8221359034268
2023-10-10 12:45:00+00:00,104.26,104.27,104.16,104.27,59,104.23,55,-0.030000000000001137,56.95421503449472,0.22008090086026755,-0.06166602609615274,0.2817469269564203,53.68089764641468,58.152342581777646,0.2885447725305301,11.014041461241101,68.83338924311595,-0.162000000000333,104.1954171762722,33.7925658723976,23.268364413074867,18.65402557391082,103.75454815200666,104.21400000000035,104.67345184799404,0.881746882364537,0.5609421860464593,104.20959585227948,0.2443588387700328,103.72,104.205,104.69,269139.0,0.21859629399090114,103.82564837604362
2023-10-10 12:50:00+00:00,104.3,104.49,104.21,104.48,53,104.381,33,0.21000000000000796,62.196203820092244,0.21809817630089867,-0.05091900052441728,0.26901717682531595,59.107142857142975,57.036037802568536,0.2783376523658676,60.803847475091935,68.28127277049131,0.06249999999967315,104.22252030234152,33.06624193811687,27.748074883816003,17.14299476654642,103.76376496763741,104.23350000000035,104.70323503236328,0.9013129797290355,0.7623819632524256,104.21099568450494,0.24690463600074483,103.72,104.205,104.69,269192.0,0.2456461252519168,103.82997126436781
2023-10-10 12:55:00+00:00,104.5,104.59,104.45,104.55,70,104.528,44,0.06999999999999318,63.77957391867387,0.21964335590479322,-0.03949905673641818,0.2591424126412114,68.19063926940647,60.326226590988426,0.32626427406199365,99.10989387196679,68.12399120911823,0.15849999999966258,104.25370884497566,32.74584082712119,29.573659112833113,16.426519832433442,103.78171138355222,104.26000000000036,104.7382886164485,0.9174920706850912,0.803164229741898,104.2127598400995,0.23926859057212022,103.72,104.205,104.69,269262.0,0.2997675308084125,103.83694167852062
2023-10-10 13:00:00+00:00,104.53,104.85,104.46,104.47,789,104.679,415,-0.0799999999999983,60.652950415751924,0.21196914213686568,-0.03773861640347659,0.24970775854034227,68.19063926940647,65.16280713198569,0.0,114.1454066355191,78.77038468010902,0.1019999999996486,104.27430800259702,33.23276772607485,33.7062994042632,14.596393288799254,103.84871228232723,104.29200000000034,104.73528771767346,0.8500895901375253,0.7007725376804993,104.21996173066316,0.2500351198169688,103.72,104.285,104.85,268473.0,-0.01750803624344757,103.91326768128917
2023-10-10 13:05:00+00:00,104.43,104.78,104.42,104.78,464,104.672,266,0.3100000000000023,67.33529804361777,0.22827032346242504,-0.017149948062333775,0.24542027152475882,73.87046383081002,70.08391412320803,0.21040550879878328,131.244064577402,81.95474311345603,0.41949999999965826,104.32246914520684,33.43725168998999,30.345431438708285,14.248874473950139,103.87548039189122,104.33450000000035,104.79351960810948,0.8798999527656319,0.985273387159681,104.23958267904726,0.2578897541157567,103.82,104.335,104.85,268937.0,0.11794034022992704,103.95509839430157
2023-10-10 13:10:00+00:00,104.7,104.72,104.37,104.39,102,104.533,64,-0.39000000000000057,54.73998036005852,0.20732942195438397,-0.030472679656299878,0.23780210161068385,60.08771929824576,67.3829407994878,-0.2103049421661396,60.92871931381708,77.73248286374333,0.0499999999996561,104.32890065518714,33.31254159410303,27.038745460859086,14.025080830330195,103.90237263784334,104.34900000000034,104.79562736215735,0.8560261471734296,0.5458995613274171,104.24137977569652,0.2687547716789167,103.85,104.35,104.85,268835.0,0.006532446400994706,103.9616457960644
2023-10-10 13:15:00+00:00,104.36,104.53,104.29,104.48,144,104.429,52,0.09000000000000341,56.750507502890024,0.1957394914628594,-0.033650088118259563,0.22938957958111897,60.52631578947406,64.828166306177,-0.07651109410864443,30.184581976114607,71.42632129544957,0.16149999999964848,104.34329106897884,32.69992461409529,25.30076324448258,15.266166498602184,103.98796583721146,104.37950000000035,104.77103416278923,0.7502127578478247,0.6283412911964017,104.2449774719083,0.2667008594161366,103.85,104.35,104.85,268979.0,0.057543756545430626,103.96960956735842
2023-10-10 13:20:00+00:00,104.5,104.66,104.46,104.61,88,104.53,83,0.12999999999999545,59.54590287346561,0.19479878248557725,-0.02767263767643338,0.22247142016201063,53.0701754385967,57.894736842105885,0.29721955896453434,84.60552383172704,71.37694289543536,0.31499999999962824,104.36869191955229,32.585918343119296,27.465913679746166,14.43356744278624,104.0531788147411,104.41100000000036,104.76882118525961,0.6854089803933557,0.7780718529220957,104.2574631077865,0.26193651231498416,103.89,104.37,104.85,269067.0,0.05841293249587921,103.97580905961084
2023-10-10 13:25:00+00:00,104.62,104.64,104.41,104.48,76,104.589,34,-0.12999999999999545,55.67087395024852,0.18147146026707617,-0.03279996791594758,0.21427142818302375,57.01754385964953,56.87134502924047,0.1149865848984355,45.89877835950901,72.24359120298229,0.21549999999963632,104.37929268911874,32.16298896400475,25.728126437859693,14.895795436011467,104.1407112229458,104.43650000000034,104.73228877705488,0.5664471273061407,0.5735322016488253,104.2612532704154,0.2596553328639141,103.96,104.405,104.85,268991.0,0.04678110796009042,103.98047931285709
2023-10-10 13:30:00+00:00,104.51,104.51,104.3,104.36,51,104.414,42,-0.12000000000000455,52.28827905498748,0.1593891256484028,-0.04390584202769676,0.20329496767609956,49.574116450547,53.22061191626478,0.019168104274491782,-27.0494604755611,74.9629723650458,0.12349999999963757,104.37745529015505,31.09839577901741,24.22125782027413,17.091260650395597,104.16892030022439,104.44500000000035,104.72107969977631,0.5286604428665073,0.3460589458961921,104.26201234045435,0.2561085233736351,104.09,104.47,104.85,268940.0,-0.0020004406618492738,103.98286787130222
2023-10-10 13:35:00+00:00,104.34,104.37,104.14,104.2,69,104.232,57,-0.1599999999999966,48.09241013634981,0.1275082181762457,-0.06062939959988309,0.18813761777612878,29.584000315138095,45.391886875111915,-0.11503067484661678,-114.8958786297517,72.03414318159724,-0.00400000000036016,104.36055478633077,29.237079645808706,22.65614224198064,20.481993194481174,104.16668891194327,104.44450000000033,104.7223110880574,0.5319783962909733,0.05995276914557926,104.26151608024122,0.2542436288469472,104.09,104.47,104.85,268871.0,0.021419734948488017,103.98485494912818
2023-10-10 13:40:00+00:00,104.19,104.23,104.09,104.22,88,104.153,65,0.01999999999999602,48.64713412331499,0.10267265570459472,-0.06837196965722725,0.17104462536182197,18.180491543207907,32.44620276963138,-0.076701821668268,-131.54602323502988,67.23857414078,0.05849999999963984,104.34716861620403,27.254516312136086,21.735472865793454,21.100982301378707,104.1378843753664,104.43200000000033,104.72611562463426,0.5632672449707578,0.1395975217838326,104.26033189812036,0.24608336964359384,104.09,104.47,104.85,268959.0,0.01670668839666828,103.98678425645059
2023-10-10 13:45:00+00:00,104.21,104.27,104.15,104.27,36,104.228,31,0.04999999999999716,50.08333868902694,0.0860331391731819,-0.06800918895091207,0.15404232812409396,16.413392636520502,21.39262816495588,0.0,-94.24538545059174,69.6848425174909,0.14549999999964314,104.3398192241846,25.61314453376561,22.154788356970226,20.338085663435734,104.12146790604586,104.41750000000033,104.7135320939548,0.5670162452739529,0.2508716064701037,104.26063972647093,0.23707741466905072,104.09,104.47,104.85,268995.0,-0.004570280312578952,103.98776397747193
2023-10-10 13:50:00+00:00,104.27,104.28,104.06,104.09,43,104.169,37,-0.1799999999999926,45.18414234575921,0.05765707192865932,-0.07710820495634771,0.13476527688500703,14.862314012879851,16.485399397536465,-0.3732771822358316,-127.90901137358556,70.40449002867197,0.012999999999635747,104.3160269171194,23.957195547728734,20.678699924111797,21.708652712243993,104.07690343192148,104.39150000000033,104.70609656807919,0.6027244901718127,0.02081486164725272,104.25316194554667,0.235857599335547,104.06,104.455,104.85,268952.0,-0.008371058460402855,103.98850890868596
2023-10-10 13:55:00+00:00,104.11,104.24,104.06,104.09,35,104.136,29,0.0,45.18414234575921,0.0347680497635281,-0.07999778169718315,0.11476583146071125,10.426382411725259,13.900696353708915,-0.4399808703969388,-121.65827198761318,71.20498207583678,0.04749999999964416,104.29450054406041,22.419528632123065,19.532059327647293,20.50490090068143,104.03744894398659,104.36800000000035,104.69855105601411,0.6334337268391834,0.07949007431279549,104.22813217933933,0.23186777081157883,104.06,104.455,104.85,268952.0,-0.017455760727539245,103.98905823627288
2023-10-10 14:00:00+00:00,104.07,104.15,104.02,104.15,37,104.09,35,0.060000000000002274,47.181543915528714,0.02122516288471843,-0.07483253486079425,0.09605769774551268,7.75252910375717,11.013741842787804,-0.3063080310136801,-119.74460908323789,69.22198224516436,0.1429999999996454,104.28073858748323,21.215280172444206,18.72450819083772,20.929278643698243,104.01754373362738,104.36050000000034,104.70345626637331,0.6572530150257317,0.1931095585064801,104.22441027613118,0.22459150146789533,104.02,104.435,104.85,268989.0,0.0011032234411574968,103.98953896008248
2023-10-10 14:05:00+00:00,104.13,104.13,103.88,103.95,83,103.964,47,-0.20000000000000284,41.72387442685388,-0.005581659175717846,-0.08131148553698442,0.07572982636126657,8.89220460073418,9.023705372072582,-0.7921359037984299,-152.73253709735923,65.4821472273151,-0.02250000000034902,104.24923967438959,20.824760339149098,17.13952094324493,23.546804492609866,103.95316670173925,104.34000000000034,104.72683329826144,0.7414860997912476,-0.0040931090388050175,104.18715582291874,0.22783496564876068,103.88,104.365,104.85,268906.0,-0.035034920656030755,103.98951286261631
2023-10-10 14:10:00+00:00,103.96,104.15,103.9,103.91,141,104.023,74,-0.04000000000000625,40.709620229785656,-0.029711429631319675,-0.084353004794069,0.054641575162749326,8.73749292703514,8.46074221050921,-0.45981415844429385,-131.9917135247118,50.08227461523608,-0.04300000000036164,104.21693113397153,20.327159375279276,16.428131246794518,21.714000103364157,103.88865002542728,104.31850000000036,104.74834997457343,0.8241107273840638,0.02483421639598743,104.11686991660494,0.2294181823881349,103.88,104.365,104.85,268765.0,-0.09751152380583596,103.98946959896506
2023-10-10 14:15:00+00:00,103.89,103.92,103.78,103.85,40,103.868,33,-0.060000000000002274,39.17143850608493,-0.05306425343977139,-0.08616466288201657,0.03310040944224518,5.998878896444057,7.8761921414048395,-0.6029862174578904,-157.38952297337684,25.642604572340648,-0.08250000000037971,104.18198531168852,20.452233728646238,15.691546701508504,24.583566980247735,103.81912186368417,104.29500000000037,104.77087813631657,0.9125617456564468,0.032443323152908404,104.05259618015488,0.22303116936041104,103.78,104.315,104.85,268725.0,-0.10488779922481392,103.98887075998282
2023-10-10 14:20:00+00:00,103.85,103.9,103.66,103.69,51,103.772,33,-0.1599999999999966,35.33706442894683,-0.0835194372960899,-0.09329587739066807,0.009776440094578162,4.593380614656897,6.443250812712411,-0.8794570308765959,-161.89883913764484,26.987482813892928,-0.2285000000003663,104.13512956771818,21.08703619122047,14.491965581384074,26.526592341060063,103.72049724207629,104.26450000000037,104.80850275792444,1.0435052350974192,-0.02803041127279544,103.96255400645394,0.22424322869181088,103.66,104.255,104.85,268674.0,-0.12065533760875492,103.98757019323155
2023-10-10 14:25:00+00:00,103.65,103.92,103.59,103.71,222,103.744,90,0.01999999999999602,36.17805225618489,-0.10483310627415676,-0.09168763709498794,-0.013145469179168826,7.220587260554819,5.937615590552305,-0.7369831546707561,-142.57537334460648,25.032525855788744,-0.19450000000036027,104.09464103745931,21.95561913865652,13.018279928200736,25.986164625234014,103.64127651202605,104.23650000000036,104.83172348797467,1.1420634575687147,0.05772914658309564,103.91410261406241,0.23179728378525283,103.59,104.22,104.85,268896.0,-0.15789569350555674,103.98183856502241
2023-10-10 14:30:00+00:00,103.74,103.85,103.71,103.83,52,103.774,41,0.12000000000000455,41.12567069423699,-0.11076452092905242,-0.07809524139990688,-0.03266927952914554,12.357365376056434,8.05711108375643,-0.5078574166347272,-112.24080267558412,22.35438135889183,-0.06650000000036016,104.06943712912985,22.76216044699,12.440307073939561,24.832456314874836,103.59469219549467,104.20400000000036,104.81330780450605,1.169451853106767,0.1930943627878049,103.90503354959549,0.22524033494344908,103.59,104.22,104.85,268948.0,-0.16245717215715683,103.98083981606334
2023-10-10 14:35:00+00:00,103.8,103.87,103.68,103.7,79,103.747,61,-0.12999999999999545,37.71465963426332,-0.12451973730051691,-0.0734803662170971,-0.05103937108341981,15.342872622433179,11.640275086348524,-0.4798464491362786,-112.4862848365182,22.301309885252042,-0.20800000000035368,104.0342526406413,23.638648849497315,11.682268562481356,24.281430600497075,103.53628723571249,104.16150000000036,104.78671276428823,1.2004680506480112,0.13092564134865606,103.8691480202888,0.222723168161774,103.59,104.22,104.85,268869.0,-0.19625133814347917,103.97896364883401
2023-10-10 14:40:00+00:00,103.65,103.77,103.62,103.73,44,103.712,38,0.030000000000001137,38.972593001845944,-0.13148442548555295,-0.06435604352170651,-0.06712838196384643,17.58746084833011,15.095899615606953,-0.4701592784494335,-112.51925192519393,22.461354922328983,-0.19450000000034606,104.00527619867546,24.705351861796135,11.106863163557732,25.055642359750685,103.489189839026,104.12450000000035,104.75981016097471,1.2202894822531756,0.18952172951608698,103.85409795117646,0.2175286561502181,103.59,104.185,104.78,268913.0,0.1239875039927257,103.97773658336747
2023-10-10 14:45:00+00:00,103.73,103.91,103.72,103.83,68,103.802,53,0.09999999999999432,43.097964166604974,-0.12746548402955682,-0.048269681652568314,-0.0791958023769885,21.56261612783315,18.164316532865858,-0.42198139445669414,-74.2772254599494,29.157186844102593,-0.11250000000036664,103.98858322737304,24.503973208819463,15.04662399868815,23.47818274172402,103.50603239967549,104.07700000000037,104.64796760032525,1.0972022643328985,0.2837005113251367,103.85277066067853,0.21556232356805952,103.59,104.155,104.72,268981.0,-0.1369318674169807,103.97664564686737
2023-10-10 14:50:00+00:00,103.83,103.83,103.68,103.7,82,103.734,49,-0.12999999999999545,39.37188283084425,-0.1332345129853536,-0.043230968486692084,-0.09000354449866152,22.891118543292105,20.680398506485503,-0.37467576136036573,-87.62696214219666,29.340477329598553,-0.27200000000036084,103.96109911048038,24.516322961014637,14.28214010572797,23.640182177862698,103.46797845938501,104.04250000000036,104.61702154061571,1.1043978001592591,0.20192588459475666,103.8352947069173,0.21087930045605466,103.59,104.125,104.66,268899.0,-0.11896529680796107,103.974660749109
2023-10-10 14:55:00+00:00,103.67,103.77,103.65,103.77,110,103.684,30,0.06999999999999318,42.26632038253503,-0.13065201985401131,-0.03251878028427983,-0.09813323956973148,25.60386473429882,23.35253313514174,-0.3074262657315807,-81.90462640202689,24.02565731756058,-0.2280000000003639,103.94289919519653,24.678692378759067,13.683189137128231,23.69720893965475,103.45781514894087,104.00700000000036,104.55618485105985,1.056053633042952,0.2842256577697462,103.83292396045454,0.20438792185205007,103.59,104.125,104.66,269009.0,-0.10427955773872655,103.97197592444799
2023-10-10 15:00:00+00:00,103.77,103.95,103.74,103.92,96,103.821,76,0.15000000000000568,47.99569597631068,-0.11517397515163452,-0.013632588465522427,-0.1015413866861121,30.932738758825362,26.47590734547248,-0.2208353336533908,-36.144578313251685,31.334705060878637,-0.10800000000035936,103.94071831946353,23.439988832109687,18.959193147258272,21.961478465794986,103.49748947312459,103.97250000000035,104.44751052687612,0.9137233920041589,0.4447380668112212,103.83335950307499,0.20478878457690422,103.59,104.11500000000001,104.64,269105.0,-0.08737625432332968,103.97100856389987
2023-10-10 15:05:00+00:00,103.85,104.09,103.82,104.09,112,103.966,54,0.1700000000000017,53.61402410148715,-0.08817352445716153,0.010694289783160449,-0.09886781424032198,55.380633858894264,37.305745784006525,0.13468013468014295,15.750915750917896,38.567361330218496,0.0029999999996448423,103.95493562237176,22.11471813906555,21.98792709936761,19.939280258430685,103.5342351487587,103.95300000000036,104.37176485124202,0.8056811275127415,0.6635762882121463,103.84345413405818,0.2094467285356975,103.59,104.05000000000001,104.51,269217.0,0.006765835079154469,103.97132590565546
2023-10-10 15:10:00+00:00,104.07,104.11,103.83,103.95,139,103.959,80,-0.14000000000000057,48.92618239345005,-0.07718258987367221,0.01734817949331982,-0.09453076936699203,68.11355311355287,51.47564191042454,0.03849485131364183,11.479944674963118,35.58300551539765,-0.16300000000035197,103.95446556309827,21.001083806424692,20.60368264546366,18.080020706712514,103.55759334410969,103.93250000000037,104.30740665589106,0.7214425822349735,0.5233391428568442,103.84825237813855,0.21448624792600493,103.59,103.98,104.37,269078.0,0.007629145781698072,103.9712187831453
2023-10-10 15:15:00+00:00,103.97,104.04,103.91,103.92,50,103.986,40,-0.030000000000001137,47.95848866947941,-0.07008504750912437,0.019556577486294136,-0.0896416249954185,70.83333333333276,64.77584010192702,0.06740491092922518,15.909090909089185,36.49778293470282,-0.21300000000034913,103.95118312851748,19.96699478325818,19.685867730927935,17.274625237112375,103.56425291020021,103.91850000000036,104.27274708980052,0.6817786819481665,0.5021171662983652,103.85064713714826,0.208451515931291,103.59,103.935,104.28,269028.0,0.0019309252979690795,103.97114896203179
2023-10-10 15:20:00+00:00,103.93,103.97,103.83,103.94,96,103.914,54,0.01999999999999602,48.68713417338292,-0.06213016334875476,0.02200916931733099,-0.08413933266608575,63.50732600732537,67.48473748473738,0.24110328864885844,2.5000000000047877,26.446248922312222,-0.20500000000035357,103.95011806865868,18.637586692585682,18.718798438090733,19.23315423683656,103.57797434919888,103.90450000000035,104.23102565080183,0.6285110862406738,0.5543602009712061,103.85222297940575,0.2035621219361988,103.59,103.935,104.28,269124.0,-0.010808478151180686,103.9706212164432
2023-10-10 15:25:00+00:00,103.97,104.11,103.97,104.11,69,104.019,52,0.1700000000000017,54.51653050793721,-0.04162841463794109,0.03400873442251573,-0.07563714906045682,75.41208791208739,69.91758241758221,0.3856908687686955,87.11111111110618,31.2840207501168,-0.01650000000034879,103.96534491926262,18.095245481600628,22.55992869051285,18.0721886386616,103.59969871861699,103.89650000000036,104.19330128138373,0.5713402884281293,0.8596682585138022,103.87682837610433,0.2011648275121847,103.59,103.935,104.28,269193.0,0.009419951065920728,103.97122551797972
2023-10-10 15:30:00+00:00,104.1,104.35,104.1,104.32,273,104.25,194,0.20999999999999375,60.48800196929434,-0.00833925636436561,0.05383831415687297,-0.06217757052123858,87.78677462887948,75.56872951609779,0.4719252624482362,179.08163265305808,44.965620528855254,0.21049999999965507,103.99912159361855,18.762347914863003,28.967992574344034,16.495287401336213,103.56749449251126,103.90800000000036,104.24850550748945,0.6553980588387747,1.1049828724324342,103.9352443995399,0.20465305411845722,103.59,103.97,104.35,269466.0,0.13533061552976455,103.978401633054
2023-10-10 15:35:00+00:00,104.3,104.42,104.12,104.42,348,104.291,235,0.10000000000000853,62.98044025614351,0.025814235233042382,0.07039344460342477,-0.044579209370382386,98.68421052631557,87.29435768909453,0.6943105110896797,192.29703518980585,62.98754386705298,0.3214999999996735,104.03920525136917,19.66535905812882,28.397006709984794,14.823744273020766,103.52367709567221,103.92450000000035,104.32532290432849,0.7713732648762056,1.1181034000916348,103.99914175440227,0.21146355025285293,103.59,104.005,104.42,269814.0,0.28541038317232953,103.98900895273786
2023-10-10 15:40:00+00:00,104.46,104.55,104.38,104.51,180,104.486,116,0.09000000000000341,65.11339352988357,0.059457976681343894,0.08322974884138103,-0.02377177216003713,97.25051877004346,94.57383464174656,0.7519521835534615,226.31996961220696,65.71848383875847,0.4249999999996703,104.08404284647686,20.98709081391346,31.1967448521385,13.960430142184437,103.47585773806561,103.94250000000036,104.40914226193512,0.8978853922789038,1.1080675136953104,104.12111866811605,0.208501868091935,103.59,104.07,104.55,269994.0,0.29289664991897724,103.99677029360967
2023-10-10 15:45:00+00:00,104.54,104.58,104.41,104.54,230,104.497,172,0.030000000000001137,65.82033159306093,0.08753261198492623,0.08904350731597069,-0.001510895331044454,97.17741935483912,97.70404955039977,0.6838100741596964,192.9824561403543,72.61558128920133,0.47149999999966496,104.12746733728859,22.320070342415775,30.397082569580302,13.136526960264,103.43752455564282,103.97200000000036,104.5064754443579,1.0281141929702955,1.0313621102671993,104.218525391736,0.20575173465679691,103.59,104.08500000000001,104.58,270224.0,0.3393224751986959,104.00693150842156
2023-10-10 15:50:00+00:00,104.58,104.6,104.38,104.43,304,104.509,255,-0.10999999999999943,60.94382868324531,0.09975595745656562,0.08101348223008806,0.018742475226477564,91.21250707413772,95.21348173300716,0.7039537126325879,146.50081668550763,63.829495302837294,0.3764999999996519,104.15627997183253,23.30730023845509,28.08693279146943,13.174514079052175,103.42866354356701,103.99800000000036,104.56733645643371,1.0948988565805995,0.8793890195491294,104.24465689457259,0.20676946789559705,103.59,104.095,104.6,269920.0,0.3047637813327122,104.01874031820597
2023-10-10 15:55:00+00:00,104.44,104.57,104.34,104.45,878,104.435,675,0.01999999999999602,61.50230548470995,0.10979127419410872,0.07283903917410492,0.0369522350200038,87.38304093567324,91.92432245488375,0.6552953647489757,119.30968881641218,44.08552737783754,0.414999999999651,104.18425330784848,23.88551221057429,25.87309190128536,13.506885819022704,103.43048514610724,104.02800000000036,104.62551485389348,1.1487577457859701,0.8531292964937146,104.26315505802502,0.20842879161733938,103.59,104.095,104.6,270798.0,0.2204784061388397,104.04855301195406
2023-10-11 09:30:00+00:00,104.81,105.95,104.57,104.87,732,105.076,235,0.4200000000000017,70.9096720343811,0.1499067927298654,0.09036364616788928,0.05954314656197612,73.11975591151838,83.90510130711017,0.9141647421093246,229.78412001463053,56.46529768289812,0.8614999999996655,104.24956251662482,27.185682110607505,49.436130653099674,8.693969517313054,103.40726181464838,104.08700000000036,104.76673818535234,1.306096218263524,1.075957049988442,104.43115976174602,0.30068387793038653,103.59,104.77000000000001,105.95,271530.0,0.09424523490557474,105.13000000000001
2023-10-11 09:35:00+00:00,105.18,105.19,104.11,104.23,641,104.571,486,-0.6400000000000006,50.613468434432754,0.12857385947178557,0.055224570327847555,0.07334928914393801,53.14198342600571,71.21492675773284,0.13449899125757003,82.01281780406948,49.224815096026674,0.24299999999965394,104.24769941980341,28.204698315473657,38.73414750967267,16.032377437680417,103.45345166922787,104.11300000000035,104.77254833077284,1.2669855460364763,0.5886970632331187,104.4255060705386,0.35634931522107305,103.62,104.785,105.95,270889.0,-0.00994391072731572,104.84054624908958
2023-10-11 09:40:00+00:00,104.11,104.27,103.5,104.23,386,103.923,253,0.0,50.613468434432754,0.11039479370579386,0.02963640364948468,0.08075839005630918,35.00378077652467,53.75517337134999,0.2693602693602637,-28.627195836048035,43.87046893802518,0.27299999999964086,104.24601376077452,27.192522310883383,33.21354284565911,25.03833750194226,103.48483026865148,104.13300000000035,104.78116973134922,1.2448882320664345,0.5748260797351579,104.42037069534916,0.38589579270528185,103.5,104.725,105.95,270889.0,0.05352456861703801,104.65609437180217
2023-10-11 09:45:00+00:00,104.15,104.34,103.79,103.94,377,104.081,275,-0.29000000000000625,43.995761058103085,0.0717599724508915,-0.007198734084334149,0.07895870653522565,23.309015914057905,37.151593372196494,0.019245573518089643,-27.509182220225707,47.02082746619977,0.025999999999640977,104.21686959308171,26.396290026785625,31.189442521780062,22.56448029151758,103.52090064842419,104.14500000000035,104.76909935157651,1.1985200471960458,0.3357633288012349,104.41366946044589,0.3976175217977615,103.5,104.725,105.95,270512.0,0.02956569292022499,104.54441323345817
2023-10-11 09:50:00+00:00,104.0,104.0,103.04,103.36,1039,103.302,429,-0.5799999999999983,34.328369397412764,-0.005595058132868758,-0.06764301173447552,0.06204795360160677,19.58388853823295,25.965561742938913,-0.5580142389840281,-145.28425179699298,39.53190442139407,-0.525000000000361,104.13526296516916,25.12657900747777,26.30418732647061,31.267018574156587,103.43589808816515,104.12650000000035,104.81710191183555,1.3264671564591142,-0.054950679157154056,104.30708253749768,0.43778769881220664,103.04,104.495,105.95,269473.0,-0.03424824123795918,104.19172703412073
2023-10-11 09:55:00+00:00,103.37,103.92,103.37,103.49,175,103.655,110,0.12999999999999545,37.636111979968646,-0.055766719608669746,-0.09425173856822121,0.03848501895955146,14.80655492437487,19.233153125555646,-0.5955239650369815,-111.9103025174499,41.711673454291706,-0.3745000000003671,104.07380934943876,23.947561632406188,23.947799681208142,28.46604946007979,103.37518467219765,104.10950000000034,104.84381532780303,1.4106595993692947,0.07817849053070419,104.23010323748103,0.44651714889704913,103.04,104.495,105.95,269648.0,-0.0509822358444458,104.16046766169156
2023-10-11 10:00:00+00:00,103.36,103.59,103.25,103.48,185,103.433,130,-0.009999999999990905,37.479728213641486,-0.09523720401723779,-0.1069777783814314,0.01174057436419361,13.86025200458154,16.083565155730188,-0.8052147239263729,-136.08562691131627,41.08147625874111,-0.3530000000003497,104.01725607806364,23.10043078325508,22.622719286719345,28.84386034071362,103.33400604930007,104.09850000000033,104.86299395070058,1.4687895612333584,0.09548404573130065,104.1420397616279,0.43890878111868875,103.04,104.495,105.95,269463.0,-0.030627310412612897,104.12276284771335
2023-10-11 10:05:00+00:00,103.59,103.7,103.24,103.5,219,103.481,172,0.01999999999999602,38.03429390516323,-0.12348060685566509,-0.10817694497588695,-0.015303661879778135,15.463917525772843,14.710241484910151,-0.8810572687224738,-121.66172106824887,42.54841279283179,-0.31750000000036493,103.96799359443852,22.024735246554453,22.718983804791392,26.69196678307979,103.28889699118093,104.08500000000033,104.88110300881974,1.5297170751201388,0.13258523487565135,104.06490844539073,0.4404152967530687,103.04,104.495,105.95,269682.0,-0.04258877553341351,104.08526549458355
2023-10-11 10:10:00+00:00,103.65,103.79,103.45,103.59,239,103.58,78,0.09000000000000341,40.588183784132156,-0.13702195544011886,-0.09737463484827258,-0.03964732059184628,16.609392898052437,15.311187476136007,-0.8802985360252591,-90.57762425638171,42.20457780841754,-0.2000000000003439,103.931994204492,20.787932830499994,22.9292825067033,25.195730687313112,103.24615518142075,104.06850000000034,104.89084481857994,1.580391412539994,0.20906364994988777,104.02373961200531,0.43324277555642116,103.04,104.495,105.95,269921.0,-0.058274882286768866,104.0568185992153
2023-10-11 10:15:00+00:00,103.65,103.82,103.57,103.79,116,103.685,87,0.20000000000000284,45.92206157246283,-0.13011535441152944,-0.07237442705574652,-0.057740927355782914,20.160366552118905,17.411225658648462,-0.7174287354122844,-63.56589147286866,39.84241354879707,0.05499999999965155,103.91847094692133,19.557598063865214,22.464772454865354,24.124876295867487,103.22237365543707,104.05350000000035,104.88462634456364,1.5974981035011502,0.3414801782400461,104.01121308296051,0.4201540058738197,103.04,104.495,105.95,270037.0,-0.06181096683902183,104.0474981747384
2023-10-11 10:20:00+00:00,103.7,103.79,103.4,103.58,176,103.602,129,-0.21000000000000796,41.68978651036344,-0.13997354044997223,-0.06578609047535146,-0.07418744997462078,21.076746849942484,19.28216876670501,-0.8139423537297796,-81.79849927336605,36.711038970980084,-0.11150000000036187,103.88623561864311,18.846501713098498,20.967633331694092,25.422090163114223,103.17937157560452,104.03500000000035,104.89062842439618,1.6448857103779089,0.23411355500395284,103.93424738348764,0.41800014831140403,103.04,104.495,105.95,269861.0,-0.060529023282978246,104.02870711785297
2023-10-11 10:25:00+00:00,103.5,103.59,103.22,103.39,85,103.334,62,-0.18999999999999773,38.25456485619752,-0.16125874557468478,-0.0696570364800512,-0.09160170909463358,18.785796105383458,20.007636502482015,-1.0148396361895684,-103.68208975962182,33.52093111970631,-0.2600000000003604,103.83897508353425,18.61653298869203,19.63096521391906,26.902762765602173,103.10858278122646,104.00850000000034,104.90841721877422,1.7304686035735086,0.15635728092688717,103.86426449813646,0.41457156628916125,103.04,104.495,105.95,269776.0,-0.054966735756200584,104.01647826086956
2023-10-11 10:30:00+00:00,103.32,103.51,103.25,103.51,40,103.383,25,0.12000000000000455,41.53143946987173,-0.16652483226127401,-0.059938498533312345,-0.10658633372796167,15.578465063000854,18.480336006109333,-1.2968437112615638,-90.12403831056692,35.95481413540102,-0.10850000000034754,103.80764412319766,18.402990601743166,18.72750227539551,25.664634694070603,103.06138452873594,103.98700000000035,104.91261547126476,1.780252283967043,0.2423336067682867,103.83235087445631,0.4035307401256501,103.04,104.495,105.95,269816.0,-0.05764684335624194,104.01109826152684
2023-10-11 10:35:00+00:00,103.47,103.51,103.29,103.51,33,103.403,31,0.0,41.53143946987173,-0.16875296476774793,-0.049733304831829,-0.11901965993591893,14.776632302405282,16.38029782359693,-0.6907800057564972,-78.53610286844437,43.563581794064035,-0.13650000000035334,103.7792970638455,18.204701242433504,17.973728736584025,24.631644697264157,103.01061529987213,103.95700000000036,104.9033847001286,1.820723376257936,0.26383810941798314,103.81506576142186,0.3904214015452464,103.04,104.495,105.95,269816.0,-0.06336728902343422,104.0068317203091
2023-10-11 10:40:00+00:00,103.51,103.54,103.35,103.46,79,103.46,69,-0.05000000000001137,40.49297235040614,-0.17256414590794122,-0.04283558877761784,-0.12972855713032339,17.27909640640368,15.878064590603671,-0.7387508394895992,-69.45559854956326,33.69414551721291,-0.21650000000035163,103.74888781966975,17.90756271755112,17.894911876537435,23.742834166318296,102.95938175136303,103.91400000000036,104.86861824863769,1.8373236496282077,0.2622086102751415,103.80964578024164,0.3761055871491582,103.04,104.495,105.95,269737.0,-0.09544707389808876,103.99710378888399
2023-10-11 10:45:00+00:00,103.46,103.87,103.39,103.84,97,103.621,70,0.38000000000000966,50.60227097069466,-0.14327018075101705,-0.010833298896554933,-0.13243688185446212,32.408182669510545,21.487970459440234,-0.09620935154897037,-29.365917433498854,42.386987555628714,0.13699999999964518,103.75756517017739,16.7615164138678,22.441149205925417,21.620321690667172,102.95881427314508,103.88500000000036,104.81118572685564,1.7830980928050768,0.47570681630284484,103.81125799160074,0.38352661663850435,103.04,104.495,105.95,269834.0,-0.14166865102711812,103.99086454499532
2023-10-11 10:50:00+00:00,104.0,104.35,103.94,104.1,403,104.196,72,0.2599999999999909,56.097844757134496,-0.09794561909529875,0.02759301020733068,-0.12553862930262943,53.99645859791391,34.56124589127644,0.715944272445812,40.04329004329191,54.56670136949144,0.37349999999963757,103.79017801111287,16.95429912466659,29.09253896403653,19.614012920454883,102.97722383068779,103.86450000000036,104.75177616931293,1.7085263382822196,0.63270952615694,103.83902940548661,0.3925604297357534,103.04,104.495,105.95,270237.0,-0.16531885666935695,104.00202973582903
2023-10-11 10:55:00+00:00,104.08,104.11,103.9,103.91,73,103.986,54,-0.18999999999999773,51.58171153694522,-0.07647542840668109,0.03925056071675867,-0.11572598912343976,69.62223527108996,52.00895884617187,0.4058363126872244,21.09415194648894,47.40412480366379,0.16349999999964382,103.80158962910212,16.99817108651248,27.942698044908106,19.591627014152962,103.00086779858009,103.83300000000035,104.66513220142062,1.6028280053937807,0.5462666868727235,103.8421771184635,0.37952039904034196,103.04,104.495,105.95,270164.0,-0.19937451788125204,104.0016185803075
2023-10-11 11:00:00+00:00,103.9,104.13,103.82,104.12,213,104.027,97,0.21000000000000796,55.815604399367814,-0.04203040232977173,0.05895646943493442,-0.10098687176470615,75.65808732464144,66.4255937312155,0.6184770003865525,35.97961564437736,75.70595386279084,0.366499999999661,103.8319144263305,16.761896645774073,26.2907864729464,19.959033935843014,103.01958083076418,103.81750000000036,104.61541916923655,1.5371573563920882,0.6895555412518863,103.85829145588937,0.3745546562517462,103.04,104.495,105.95,270377.0,-0.14329091535828126,104.0024899522733
2023-10-11 11:05:00+00:00,104.1,104.19,103.83,103.9,117,104.015,106,-0.21999999999999886,50.80358377616818,-0.032114437143249575,0.055097947697165264,-0.08721238484041484,68.74507419667222,71.3417989308016,0.38647342995170586,33.886998865982534,69.38198601868109,0.13049999999964257,103.83839876667997,16.702489612655402,25.62822314535797,18.584973324985427,103.04501677827797,103.79000000000035,104.53498322172273,1.4355587662055616,0.573827166030224,103.85871449311874,0.37351503794805,103.04,104.495,105.95,270260.0,-0.16953432061988444,104.00186113671275
2023-10-11 11:10:00+00:00,103.98,104.02,103.73,103.77,114,103.906,91,-0.13000000000000966,48.057440398010314,-0.034349912428524476,0.04228997792951229,-0.07663989035803677,62.831858407080055,69.07833997613164,0.17376194613378804,26.199165797709675,71.81687887198774,-0.02250000000036323,103.83188459842474,16.278778939323992,24.18387325683559,19.480937289766224,103.17849303630784,103.73500000000035,104.29150696369287,1.072939632125148,0.5314461473827845,103.85721769734945,0.3675496780946173,103.04,104.11500000000001,105.19,270146.0,-0.12243317725526194,103.9985298188602
2023-10-11 11:15:00+00:00,103.79,103.8,103.25,103.36,576,103.499,266,-0.4099999999999966,40.60304171846837,-0.06841645389216922,0.006578749172694048,-0.07499520306486326,40.41297935103261,57.329970651595374,-0.41429810193660543,-65.83427922813938,51.73246628458477,-0.4430000000003673,103.78694320809858,15.826537419090299,21.687483189349173,26.478772143319187,103.16116897070512,103.69150000000036,104.2218310292956,1.0229016443878978,0.1874593586944245,103.8545179957394,0.3805818439450016,103.04,103.695,104.35,269570.0,-0.09185591048302418,103.94874516216953
2023-10-11 11:20:00+00:00,103.36,103.48,103.33,103.4,120,103.404,85,0.04000000000000625,41.555522622900924,-0.09113620627658747,-0.012912802569379364,-0.07822340370720811,25.6637168141594,42.969518190757775,-0.17377872176095321,-79.65340849774978,43.83262647879865,-0.40750000000036835,103.75009147399395,15.406598864587583,21.049311212160152,25.69961255966873,103.16692650597345,103.65000000000036,104.13307349402727,0.9321244457827483,0.24124020144807584,103.8500125509218,0.3641117122346448,103.04,103.695,104.35,269690.0,-0.1763799891435683,103.9382480620155
2023-10-11 11:25:00+00:00,103.41,103.45,103.17,103.31,236,103.252,146,-0.09000000000000341,40.00123057292437,-0.11507748001051255,-0.029483261042643552,-0.08559421896786899,13.394330283485992,26.49034214955975,-0.07737692233291682,-103.3454786353089,36.70940387897193,-0.5110000000003652,103.70817800028024,15.450386585947207,19.873712675490083,27.455709561968696,103.13301982466673,103.61850000000035,104.10398017533397,0.9370530847939678,0.1822733288868591,103.84152897042323,0.35810373278931307,103.04,103.695,104.35,269454.0,-0.14258666552317753,103.91533559985578
2023-10-11 11:30:00+00:00,103.3,104.0,103.28,103.92,166,103.586,90,0.6099999999999994,52.8685175265508,-0.08386249527202949,0.0013853789566715957,-0.08524787422870109,30.45097745112771,23.16967484959145,0.3960969954593718,32.3859881031118,43.92210853022162,0.10749999999963222,103.72835152406307,14.85793539548146,27.443626826145216,23.778159950433547,103.15929265129151,103.64650000000036,104.13370734870921,0.9401327564536155,0.7806813164091702,103.84389295007445,0.38395346616150494,103.17,103.75999999999999,104.35,269620.0,-0.04120992218327663,103.91078348651499
2023-10-11 11:35:00+00:00,103.97,104.16,103.83,104.09,115,104.031,85,0.1700000000000017,55.7186760150423,-0.04488935913477121,0.0322868120751439,-0.07717617120991511,51.129943502825114,31.658417079146687,0.5603323350400924,111.32861516840627,48.19987642214627,0.3054999999996397,103.76279423605706,14.698379178361607,28.748473218670316,22.30358557754416,103.15860908421797,103.67650000000035,104.19439091578272,0.9990516959626765,0.8992153438094069,103.84799633005909,0.38009964714996874,103.17,103.75999999999999,104.35,269735.0,0.0065196161816551985,103.91275720774091
2023-10-11 11:40:00+00:00,104.06,104.1,103.7,104.01,117,103.903,92,-0.0799999999999983,54.06185867175767,-0.020225057498649335,0.04556089096901263,-0.06578594846766196,70.90395480226034,50.82829191873814,0.531606417939301,75.67433803514606,45.06203972640887,0.23399999999963939,103.78633764214686,14.155971685835882,26.59555180196896,23.067176701729853,103.17392155531071,103.70300000000036,104.23207844469,1.0203724958576772,0.7901271097707747,103.84930047816032,0.3815211009249704,103.17,103.75999999999999,104.35,269618.0,0.006369411098659684,103.9131644586791
2023-10-11 11:45:00+00:00,104.09,104.15,103.96,103.97,94,104.082,40,-0.04000000000000625,53.20989527631266,-0.0038615726555519814,0.049539500649687984,-0.053401073305239966,72.31638418079136,64.78342749529268,0.1251926040061635,92.09572153735758,46.399495572886934,0.21699999999964348,103.80382929527573,13.784320318327916,26.585230021022326,22.21611735276085,103.19383594016885,103.72650000000036,104.25916405983186,1.02705491813857,0.7285680772949726,103.85012359614818,0.3678410222874734,103.17,103.75999999999999,104.35,269524.0,-0.028493257695939814,103.91469673033654
2023-10-11 11:50:00+00:00,103.99,104.06,103.97,103.99,89,104.02,72,0.01999999999999602,53.603598479992996,0.010598269573733887,0.05119947430317908,-0.040601204729445194,69.49152542372894,70.90395480226063,-0.10566762728145829,77.77777777777692,43.09502776576458,0.24649999999964223,103.8215598385828,13.43921547707052,26.094116830508757,21.805715476782698,103.20586056318668,103.74650000000035,104.28713943681403,1.0422316643234721,0.725196298511572,103.85174800735453,0.34799523498122553,103.17,103.75999999999999,104.35,269613.0,-0.03226637391385688,103.91585743996976
2023-10-11 11:55:00+00:00,103.98,104.16,103.93,103.93,85,104.06,75,-0.05999999999998806,52.184977525833986,0.01702010300608947,0.046097046188427734,-0.02907694318233826,67.23163841807924,69.67984934086694,0.019247425656820916,69.93810786914638,40.827919247779256,0.1954999999996403,103.83188747300349,13.40563729548308,26.935178090232718,20.750734426989176,103.20719330899,103.75350000000034,104.29980669101069,1.0530858062818926,0.6615392991739154,103.85219364178592,0.33956700391113726,103.17,103.75999999999999,104.35,269528.0,-0.08978297153319034,103.91693895661109
2023-10-11 12:00:00+00:00,103.9,103.9,103.66,103.9,100,103.773,72,-0.030000000000001137,51.451769137310755,0.019464330304870714,0.03883301878976718,-0.019368688484896465,68.48897751190903,68.40404711790615,-0.21129466000767705,17.723060271934212,27.668044424033983,0.1464999999996337,103.83837438033649,12.457127109216694,25.3826755225611,25.318541176809916,103.22571787394203,103.76950000000036,104.3132821260587,1.04805771649344,0.619992910529799,103.85282609065499,0.3345979322031996,103.17,103.75999999999999,104.35,269428.0,-0.05363291878863085,103.91559946570862
2023-10-11 12:05:00+00:00,103.92,103.94,103.76,103.85,32,103.864,26,-0.05000000000001137,50.18616078891931,0.017168903484204634,0.02923007357528088,-0.012061170091076245,67.54735792622155,67.75599128540368,-0.04812319538018972,21.258008153750808,29.747037189435506,0.08399999999961949,103.8394815822092,11.703451649247524,25.257088306786326,24.31245603910829,103.27667541680829,103.79250000000036,104.30832458319243,0.9939534806312,0.5557360019987886,103.85255017506057,0.3235552227601134,103.17,103.75999999999999,104.35,269396.0,-0.0522361105112612,103.91531068005686
2023-10-11 12:10:00+00:00,103.84,103.85,103.58,103.72,75,103.69,64,-0.12999999999999545,46.952351544905234,0.004804464767332206,0.01349250788672676,-0.008688043119394554,64.05228758169925,66.69620767327702,-0.04818348270212436,-23.659305993691866,20.90670170654365,-0.06350000000037426,103.82810238390357,11.309832412633185,23.733611567839663,26.86721032842995,103.30227652279618,103.80300000000037,104.30372347720456,0.9647572366967968,0.41711992369141365,103.84641997850325,0.3197298497058193,103.17,103.75999999999999,104.35,269321.0,-0.06429949100012718,103.9132820442992
2023-10-11 12:15:00+00:00,103.67,103.69,103.57,103.6,35,103.632,28,-0.12000000000000455,44.1258692133628,-0.01451017485149464,-0.004657705385680068,-0.009852469465814572,54.67419290948654,62.09127947246953,0.23219814241486336,-60.1774819744794,21.82818438217483,-0.1695000000003688,103.80637834734132,10.976036489027335,22.90694220361431,26.163601838919572,103.31585480211103,103.80750000000037,104.29914519788971,0.9472248110961902,0.28897383632425533,103.83677721507503,0.30760628901254694,103.17,103.75999999999999,104.35,269286.0,-0.0814559627365031,103.91189095180016
2023-10-11 12:20:00+00:00,103.58,103.85,103.47,103.73,127,103.634,62,0.13000000000000966,47.7925113041343,-0.01910699877106481,-0.00740362344420019,-0.011703375326864619,51.307189542483506,56.67789001122352,0.31914893617022155,-46.2134764460342,28.430481269117298,-0.006500000000357886,103.7991042190231,10.292229796186922,24.572975306858616,23.893120640717402,103.35405674796984,103.82100000000037,104.2879432520309,0.8995159977856705,0.40255775235572605,103.83240482835296,0.3127772683687932,103.17,103.75999999999999,104.35,269413.0,-0.06864574970532275,103.90802380317969
2023-10-11 12:25:00+00:00,103.76,103.78,103.62,103.67,81,103.702,50,-0.060000000000002274,46.28288066106456,-0.02727708020354669,-0.012458963901345656,-0.014818116302201033,50.16835016835012,52.049910873440474,0.34846578259606353,-43.509272467897965,44.38876171014014,-0.04850000000035948,103.78680857911614,9.657266438549398,23.642644298829286,22.98852887952189,103.34108192586707,103.81250000000037,104.28391807413367,0.9082106184386178,0.34886027093641414,103.80433068528804,0.3018646063424506,103.17,103.75999999999999,104.35,269332.0,-0.10784667018891086,103.90569614691798
2023-10-11 12:30:00+00:00,103.65,103.69,103.53,103.54,65,103.607,45,-0.12999999999999545,43.10583335092225,-0.04373766160843218,-0.023135636244984915,-0.02060202536344726,48.14814814814849,49.87456261966113,-0.3656658968437254,-71.4049785304688,46.212007459786356,-0.14950000000035857,103.7633030001527,9.20679819856986,22.716444272218286,24.291546217495224,103.31821789588422,103.78450000000036,104.25078210411651,0.8985582704857562,0.2378196612715649,103.75498594663233,0.2917314201751324,103.17,103.68,104.19,269267.0,-0.10969600855001244,103.90298614741245
2023-10-11 12:35:00+00:00,103.53,103.78,103.53,103.74,53,103.69,16,0.19999999999998863,48.9156508650071,-0.04018127767655244,-0.015663401850484142,-0.0245178758260683,46.71717171717174,48.34455667789053,-0.3362474781439251,-32.103321033211955,58.13545966942516,0.08549999999962665,103.76108366680482,8.664598205334773,23.537936413282466,22.789289237443388,103.31299244000299,103.77600000000037,104.23900755999775,0.8923210761589918,0.46112374493347946,103.75430326883142,0.2887506044483373,103.17,103.68,104.19,269320.0,-0.07142256070456517,103.90147523253299
2023-10-11 12:40:00+00:00,103.73,103.91,103.66,103.66,35,103.756,20,-0.0799999999999983,46.854586588415906,-0.04331879707264363,-0.015040736997260266,-0.028278060075383367,39.06089884350739,44.64207290294295,-0.33650610518219937,-5.159753919430568,52.75315234329677,0.06199999999962813,103.75145665091866,8.649922891429537,25.315145762435847,21.366295512130776,103.315639735886,103.75300000000036,104.19036026411472,0.8430797453844401,0.3936803276028281,103.74766917240254,0.2859827041305989,103.17,103.68,104.19,269285.0,-0.17297325162625687,103.90076012058572
2023-10-11 12:45:00+00:00,103.66,103.71,103.56,103.71,102,103.608,31,0.04999999999999716,48.32023214027284,-0.04129470204595975,-0.010413313576461108,-0.030881388469498644,38.19718928414523,41.32508661494186,-0.25007213619313573,-33.80832634815041,41.98678819405668,0.16999999999964643,103.74750839845021,8.214229065797825,24.33337414607527,23.12313385023417,103.31109856541838,103.74350000000035,104.17590143458233,0.8335971594981367,0.46126284822257235,103.74616703103524,0.2762696538355555,103.17,103.66499999999999,104.16,269387.0,-0.10226352832232374,103.89762858114428
2023-10-11 12:50:00+00:00,103.73,103.76,103.54,103.59,42,103.639,34,-0.11999999999999034,45.1051973489869,-0.04881092728663816,-0.014343631053711614,-0.03446729623292655,26.57004830917855,34.60937881227746,-0.38465237042022427,-42.304578889950164,45.38416183260171,0.0949999999996578,103.7325075985978,8.00803422175084,24.24067001324687,21.788467155607762,103.29721405165681,103.73450000000037,104.17178594834392,0.8430868194160208,0.33477630535839287,103.73724878186928,0.27225039284730146,103.17,103.66499999999999,104.16,269345.0,-0.07996943058687078,103.89620285810925
2023-10-11 12:55:00+00:00,103.57,103.75,103.57,103.74,24,103.672,22,0.14999999999999147,49.61781330030737,-0.04217764589643025,-0.0061682797308029585,-0.03600936616562729,30.43478260869539,31.734006734006798,-0.1828153564899515,-24.3319898492364,40.92096397079148,0.2859999999996603,103.7332211606361,7.816567580850068,23.067499451712948,20.733975335293426,103.35134207005419,103.75350000000037,104.15565792994656,0.7752180503716662,0.48321554917220755,103.73728914810249,0.2656610790724947,103.17,103.66499999999999,104.16,269369.0,0.10005857144848578,103.89556693643567
2023-10-11 13:00:00+00:00,103.68,103.76,103.58,103.65,28,103.669,25,-0.0899999999999892,47.11519797246993,-0.0436794608084341,-0.006136075714245445,-0.037543385094188655,27.536231884058278,28.180354267311145,-0.2406159769008709,-43.31899984073125,44.05918444747066,0.23199999999965826,103.72529533581363,7.683186465911294,22.199997502659787,19.70686126265546,103.39417208198343,103.76600000000037,104.13782791801732,0.7166661874158128,0.34401386450615845,103.73638423885517,0.259542430567317,103.17,103.66499999999999,104.16,269341.0,0.10651545936796393,103.89474756384409
2023-10-11 13:05:00+00:00,103.63,103.71,103.54,103.66,45,103.646,33,0.009999999999990905,47.43245870163717,-0.04356060399237549,-0.004813775118549468,-0.03874682887382602,35.214307739747085,31.061774077500658,-0.18295618680789216,-69.56370890797815,41.711341073167105,0.2884999999996438,103.71907673240281,7.351134073012908,21.135114706301213,19.890220214265906,103.47094440396368,103.78350000000037,104.09605559603706,0.6023223268374781,0.3024351482321885,103.73562136243856,0.2531465426696506,103.28,103.72,104.16,269386.0,0.13225974049643185,103.89329240278997
2023-10-11 13:10:00+00:00,103.7,103.7,103.62,103.64,26,103.659,24,-0.01999999999999602,46.827396357668086,-0.044566507011225553,-0.004655742509919625,-0.03991076450130593,34.2275670675303,32.326035563778966,-0.07713073659852965,-57.55029284441605,49.1037138511661,0.316999999999652,103.71154561503111,7.042799708178692,20.633525622935053,19.418175587876902,103.45757212271674,103.76950000000036,104.08142787728399,0.6011937559371904,0.2924199639863964,103.73414944027849,0.24077893247896112,103.47,103.815,104.16,269360.0,0.042044596378469044,103.89251321760128
2023-10-11 13:15:00+00:00,103.66,103.67,103.35,103.43,158,103.454,84,-0.20999999999999375,40.924301687601755,-0.06159886399737502,-0.017350479596855276,-0.044248384400519744,30.293819655522388,33.24523148760033,-0.1640926640926521,-140.27872972355667,38.63601787946681,0.14649999999966212,103.68473174693291,7.627146211930465,18.719761324058243,25.442936154735875,103.42754854650077,103.73650000000036,104.04545145349995,0.5956465728062686,0.003967376543248315,103.7218795755593,0.24643758015903586,103.35,103.755,104.16,269202.0,-0.062003555678415166,103.884595223515
2023-10-11 13:20:00+00:00,103.36,103.65,103.36,103.65,55,103.519,38,0.21999999999999886,48.28003579313969,-0.056691464325595575,-0.009954463940060665,-0.04673700038553491,34.67578520770144,33.06572397691845,-0.07712330087727981,-98.03921568627548,45.79703669217813,0.41249999999966747,103.68142396151073,8.16975367969997,17.165893336511637,23.330998757904503,103.43443838585904,103.71850000000036,104.00256161414168,0.5477549600916348,0.37942756678437306,103.72080773477052,0.24954918157624803,103.35,103.755,104.16,269257.0,-0.07176981804115395,103.88237875101379
2023-10-11 13:25:00+00:00,103.57,103.64,103.39,103.39,47,103.548,39,-0.2600000000000051,41.6756177584452,-0.07294131969013051,-0.020963455443676483,-0.05197786424645403,25.00000000000155,29.989868287742198,-0.27008777852802757,-147.57412398921204,45.181561956272766,0.19349999999967338,103.65366929850971,8.673603471200224,15.892219030685098,21.599886192733884,103.39580117359979,103.68950000000036,103.98319882640094,0.5664967550245125,-0.009876058530584864,103.70196035270925,0.2502956686065164,103.35,103.755,104.16,269210.0,-0.0459016572206301,103.88005322366034
2023-10-11 13:30:00+00:00,103.4,103.4,103.23,103.29,118,103.304,89,-0.09999999999999432,39.440888103210106,-0.09281865572002346,-0.03267263317885554,-0.060146022541167916,23.17927170868444,27.61835230546288,-0.2414525787135413,-240.34726981950237,31.201911190549403,0.14449999999966678,103.61903412722307,9.843578883706344,15.103141760125089,25.200523504669317,103.34592423843074,103.65450000000037,103.96307576157,0.5953928899751134,-0.09061670648767883,103.67710087836957,0.24456026370605108,103.23,103.695,104.16,269092.0,-0.03384636078332846,103.87198409858875
2023-10-11 13:35:00+00:00,103.2,103.22,102.76,102.8,371,103.051,158,-0.4900000000000091,30.74212359640351,-0.14642262376942483,-0.06902128098260553,-0.0774013427868193,6.481549141395829,18.220273616694346,-0.9061114324272146,-349.6985357450361,16.55781821084823,-0.301000000000343,103.54103087701135,12.366615595798985,12.945133269305403,34.2706641919354,103.13615153933077,103.59800000000037,104.05984846066997,0.8916165575968618,-0.36391973553772367,103.54188566849403,0.26494881629847605,102.76,103.35,103.94,268721.0,-0.164666744776878,103.83193010507081
2023-10-11 13:40:00+00:00,102.83,102.89,102.74,102.74,111,102.786,86,-0.060000000000002274,29.873295461114452,-0.19153772553154624,-0.09130910619578156,-0.10022861933576468,4.100596760443086,11.253805870174858,-0.8875168821146029,-285.4644808743071,15.940800011130692,-0.308000000000348,103.4647422220579,14.757018208589917,12.404902545104646,33.396900347465,102.96655427401618,103.54000000000035,104.11344572598452,1.10767959432909,-0.19753767771776354,103.42461281571595,0.256738186562871,102.74,103.34,103.94,268610.0,-0.2930033495667273,103.81888688395173
2023-10-11 13:45:00+00:00,102.76,102.95,102.69,102.95,65,102.796,45,0.21000000000000796,36.62439986944027,-0.20794941237615205,-0.0861766344323099,-0.12177277794384216,8.263245426466876,6.2817971094356695,-0.732812650660486,-196.2138654387436,16.730982495587252,-0.05650000000034083,103.41571915329048,16.58327216562008,13.176174530685465,30.983290519182162,102.8857873928996,103.49500000000035,104.10421260710109,1.1772793025764379,0.052701311785052024,103.36668325963065,0.256971173236952,102.69,103.3,103.91,268675.0,-0.248103102702202,103.81193312434692
2023-10-11 13:50:00+00:00,102.94,103.04,102.83,102.9,105,102.946,75,-0.04999999999999716,35.74211856208805,-0.2224263817002594,-0.0805228830051338,-0.1419034986951256,13.645881211378581,8.669907799429922,-0.6660874601795541,-143.62728785358024,21.19473863078222,-0.06500000000033879,103.3666030434533,17.702740762539474,14.931640936188055,29.150798902327853,102.80200613449709,103.45400000000033,104.10599386550358,1.2604517283106331,0.0751493769249482,103.31223234127037,0.2536160894343132,102.69,103.3,103.91,268570.0,-0.2660208136866701,103.80160857216629
2023-10-11 13:55:00+00:00,102.87,102.91,102.84,102.88,22,102.866,19,-0.020000000000010232,35.37502397681849,-0.23282940459863255,-0.07274072472280554,-0.160088679875827,19.564884326643266,13.824670321496649,-0.8289955658376758,-127.64473378284458,22.597561947564422,-0.04050000000036391,103.32025989645774,18.742247316821768,14.621212655466762,28.544754836335734,102.72406628511335,103.41800000000035,104.11193371488734,1.3419979401786786,0.11235490619737117,103.25900976712738,0.24050065447471888,102.69,103.3,103.91,268548.0,-0.25579189311230827,103.79936232843949
2023-10-11 14:00:00+00:00,102.94,103.02,102.8,102.8,81,102.93,71,-0.0799999999999983,33.87624488551448,-0.24470836094808135,-0.06769574485780347,-0.17701261609027788,15.887850467289624,16.366205335104233,-0.8200675349734787,-108.8023241395186,21.90318849306307,-0.07800000000035823,103.27071133489034,18.99555371463132,16.94701974568999,26.668218126908577,102.64361882793455,103.37150000000035,104.09938117206616,1.4082821127018654,0.10742218514982627,103.19884289464105,0.23903632201223887,102.69,103.3,103.91,268467.0,-0.3411994211217221,103.79115572574763
2023-10-11 14:05:00+00:00,102.8,102.81,102.65,102.7,44,102.719,35,-0.09999999999999432,32.04838967184312,-0.2592037442879871,-0.06575290255816738,-0.19345084172981972,10.847295894024484,15.433343562652867,-0.9261045726413175,-120.44270833332975,19.673580121918636,-0.13000000000035072,103.21635787442459,19.78388276129564,16.11716626727439,29.95304642480774,102.55308831632765,103.32300000000035,104.09291168367305,1.4903006758857182,0.09540814017235437,103.1408453874285,0.23339087043993587,102.65,103.28,103.91,268423.0,-0.3404163144100771,103.78602388211382
2023-10-11 14:10:00+00:00,102.66,102.86,102.65,102.75,76,102.766,68,0.04999999999999716,33.9668946793892,-0.2636180332946054,-0.056133753251828566,-0.20748428004277686,8.07294686680997,11.602697742708436,-0.8587417985333801,-99.38837920489443,24.68850245377099,-0.0340000000003613,103.1719428387651,20.19514136783753,16.615117744644827,28.01408770674767,102.48176999516471,103.28350000000034,104.08523000483598,1.5524841912515177,0.1672820046758009,103.0630439033262,0.23172009397994,102.65,103.28,103.91,268499.0,-0.3049682224701131,103.77754823614112
2023-10-11 14:15:00+00:00,102.76,102.93,102.75,102.82,164,102.846,134,0.06999999999999318,36.6629793877335,-0.2584882821368808,-0.040803201675283146,-0.21768508046159765,10.042980986376458,9.65440791573738,-0.5897708595185236,-75.2712308267843,34.005913538889594,0.07149999999964507,103.13842447316843,20.133224390206976,17.87101534754212,26.43452466955868,102.44025787826952,103.23750000000034,104.03474212173116,1.5444816500415361,0.23815984591108302,103.03435633665637,0.22802580155280192,102.65,103.28,103.91,268663.0,-0.3274423188926125,103.7611166525184
2023-10-11 14:20:00+00:00,102.79,102.86,102.75,102.84,48,102.822,46,0.020000000000010232,37.448801215979245,-0.24992806932515066,-0.025794391090842417,-0.22413367823430824,14.750629811672376,10.95551922162001,-0.7814761215629518,-70.46585255540496,31.71532186740062,0.09849999999964609,103.11000309477143,20.07573005383575,17.231588798531924,25.488694980788054,102.40607543011912,103.19650000000033,103.98692456988154,1.5318825151651616,0.27448828541988474,103.01684790716222,0.21959538715617316,102.65,103.20500000000001,103.76,268711.0,-0.28714081502941635,103.7563305884009
2023-10-11 14:25:00+00:00,102.85,102.88,102.66,102.69,66,102.77,56,-0.15000000000000568,34.03785701840843,-0.25233897872536204,-0.02256424039284305,-0.229774738332519,12.939309056955272,12.577639951668445,-0.677048070413,-76.29677065227162,33.86253106531682,-0.049000000000347654,103.07000280003129,20.418358306157852,15.998655446458931,26.592036098340554,102.36259579087375,103.14550000000034,103.92840420912692,1.5180579067949298,0.20909595663784858,103.00985314482979,0.21962428807358927,102.65,103.20500000000001,103.76,268645.0,-0.3816791813861781,103.74932096176697
2023-10-11 14:30:00+00:00,102.67,102.74,102.65,102.7,45,102.695,34,0.010000000000005116,34.46639976272297,-0.2505544891816527,-0.016623800679306966,-0.23393068850234572,9.225985343631853,12.305308070753577,-0.5712072804724633,-78.36872768276933,30.061467987532627,-0.028500000000349246,103.03476443812355,20.78028300509245,15.50975140503141,26.11895341857247,102.32305655690251,103.10100000000034,103.87894344309817,1.5090900051363674,0.24226918193209068,103.00698513489041,0.2103654103540464,102.65,103.20500000000001,103.76,268690.0,-0.3645784583412925,103.74437789140492
2023-10-11 14:35:00+00:00,102.69,102.7,102.61,102.68,23,102.657,16,-0.01999999999999602,33.9907634668674,-0.24789650461968904,-0.011172652893874646,-0.2367238517258144,5.970421514725103,9.378571971771153,-0.11673151750971611,-79.8532966574966,30.607414162759678,-0.03500000000033765,103.00097734877845,21.297017597949296,15.015591758653578,26.702825972590954,102.30790270865414,103.04800000000034,103.78809729134655,1.4364127228984556,0.25138403808304643,102.96698772572749,0.20176788104304336,102.61,103.185,103.76,268667.0,-0.36983177637067594,103.7417895065584
2023-10-11 14:40:00+00:00,102.62,102.86,102.61,102.82,86,102.72,71,0.13999999999998636,40.210691000901846,-0.23182091552277484,0.003922348962431654,-0.2357432644852065,16.112498017457277,10.436301625271822,0.07786645902276845,-56.45012030353783,37.945728501347766,0.11449999999965144,102.98374141079955,20.610405218424173,19.278096754172648,24.37921049597129,102.3145671993152,103.00650000000034,103.69843280068548,1.3434740539386059,0.365232577632046,102.96420857439873,0.2052130323971117,102.61,103.16,103.71,268753.0,-0.32077000800409533,103.73310737377906
2023-10-11 14:45:00+00:00,102.85,102.89,102.79,102.83,83,102.847,60,0.010000000000005116,40.64094433665414,-0.2157865261673777,0.01596539065426303,-0.23175191682164073,31.483259899846797,17.855393144010137,-0.1165614375910673,-36.355813703348446,56.832388450746926,0.12699999999965428,102.96909937167578,19.772511345249583,19.66548101977836,23.498385297543788,102.33834219811897,102.96500000000034,103.59165780188172,1.217224885895939,0.3922857103230476,102.96255989102532,0.19769781579731757,102.61,103.155,103.7,268836.0,-0.3335571604347303,103.7254956521739
2023-10-11 14:50:00+00:00,102.8,102.85,102.74,102.75,88,102.81,74,-0.0799999999999983,38.26839305532397,-0.20714663107506226,0.019684228597262765,-0.22683085967232502,39.38238658025066,28.992714832518658,-0.1457725947521915,-49.273969677562285,58.145009273659255,0.04649999999966781,102.94823276484952,19.27516840158674,18.85833731964543,24.399546898016137,102.3701373916753,102.92050000000036,103.47086260832542,1.0694907396000943,0.3451021222905669,102.95994870198801,0.19143368609750913,102.61,103.14,103.67,268748.0,-0.35420341908399183,103.7170597181385
2023-10-11 14:55:00+00:00,102.76,102.76,102.51,102.58,75,102.632,65,-0.1700000000000017,33.75838701968472,-0.21157809069133293,0.012202215184793669,-0.2237803058761266,32.309492467455414,34.39171298251804,-0.29160186625194484,-105.47263681591714,51.11135745300841,-0.1235000000003339,102.913162977721,19.909696453379155,17.13683032642737,30.570539111552154,102.36133376281211,102.87800000000036,103.3946662371886,1.0044251194390343,0.21161266350390417,102.94962032165623,0.19561699423340134,102.51,103.08000000000001,103.65,268673.0,-0.3448401273659958,103.70875528275307
2023-10-11 15:00:00+00:00,102.6,102.77,102.54,102.69,45,102.682,37,0.10999999999999943,38.78551075088791,-0.20386395687853565,0.01593307919807277,-0.21979703607660842,27.019934783916966,32.90393794387476,-0.10700389105058328,-90.64512056558505,48.00022916511697,-0.011500000000324917,102.8919093607952,20.424063596061284,16.076084282816915,28.03495637137865,102.44842431859003,102.83000000000035,103.21157568141068,0.7421485586119303,0.31655015397874947,102.94643101941062,0.1980729232167291,102.51,103.075,103.64,268718.0,-0.3702245568043113,103.70405789842732
2023-10-11 15:05:00+00:00,102.68,102.74,102.43,102.47,170,102.568,115,-0.21999999999999886,33.3364386259268,-0.21304674141975966,0.005400235725479013,-0.21844697714523867,18.42710861127183,25.91884528754848,-0.22395326192794496,-159.50018375597483,41.5216031159434,-0.1755000000003406,102.85172751690995,21.361381877610675,14.3486402787886,28.835374099330135,102.46724141583343,102.78400000000036,103.1007585841673,0.6163577680707746,0.004354395278388675,102.90604977604342,0.20606771441553332,102.43,102.915,103.4,268548.0,-0.38803548563312845,103.68467874848157
2023-10-11 15:10:00+00:00,102.53,102.68,102.52,102.58,71,102.63,52,0.10999999999999943,38.024846034588855,-0.20903841886465102,0.007526846624470118,-0.21656526548912114,24.024592888001262,23.157212094397096,-0.1654501216544979,-129.6647691334718,48.45467713548576,0.01649999999965246,102.82584870577567,22.23174885333511,13.305601399093241,26.739257971823374,102.51956551013093,102.74850000000035,102.97743448986976,0.44562108423853586,0.1319907933128349,102.89055380720215,0.20634859195728153,102.43,102.825,103.22,268619.0,-0.38873248697724117,103.67709996087636
2023-10-11 15:15:00+00:00,102.58,102.7,102.55,102.66,81,102.617,60,0.0799999999999983,41.260408151892996,-0.19713402462501506,0.01554499269128487,-0.21267901731629993,27.593220338981244,23.34830727941852,-0.15561174868702343,-87.225009648797,54.078612570096,0.17549999999965848,102.81005359093989,22.865592944078784,13.307069975823461,25.32324956414199,102.51073821665575,102.74150000000036,102.97226178334496,0.4492085152437987,0.32341096775401934,102.88894511886139,0.20232369253176183,102.43,102.73500000000001,103.04,268700.0,-0.23925163504297162,103.66892188258127
2023-10-11 15:20:00+00:00,102.6,102.73,102.56,102.69,110,102.648,84,0.030000000000001137,42.473287591154644,-0.18316751603697412,0.023609201023460646,-0.20677671706043477,42.66666666666466,31.42815996454946,-0.14585764294049453,-62.40230100668418,55.42711290264882,0.2589999999996593,102.79861991561228,23.185591723412305,13.570549725664405,23.785880761029517,102.50714659662658,102.73900000000035,102.97085340337411,0.4513444814019238,0.3943297806128025,102.88795002217526,0.2000148573509218,102.43,102.73500000000001,103.04,268810.0,-0.13008106496378083,103.65826596255401
2023-10-11 15:25:00+00:00,102.67,102.76,102.62,102.74,69,102.681,54,0.04999999999999716,44.52910854277106,-0.16614911168980484,0.03250208429650395,-0.1986511959863088,55.1304347826067,41.79677392941794,0.04869023273930129,-22.572178477690354,51.42290331707453,0.39099999999965007,102.79303706650634,23.21021506636225,13.972026183697611,22.57062945221669,102.51776082317235,102.72850000000035,102.93923917682835,0.41028376123081495,0.5272849124988014,102.88645137004637,0.195728081825856,102.43,102.73500000000001,103.04,268879.0,-0.13987098858133054,103.65200305227013
2023-10-11 15:30:00+00:00,102.71,102.75,102.6,102.63,128,102.701,94,-0.10999999999999943,41.05318693315552,-0.15969709561507273,0.031163280296988838,-0.19086037591206156,54.289855072461826,50.69565217391147,-0.06815968841286102,-53.32761455427345,47.818066843446076,0.3554999999996511,102.77750972683907,23.348093986023255,13.194207997905774,22.056392160191706,102.51565105803607,102.71500000000034,102.91434894196462,0.38815935737579427,0.2868059916375627,102.87791338637956,0.1924617902668667,102.43,102.725,103.02,268751.0,-0.16436811065284426,103.64003769317755
2023-10-11 15:35:00+00:00,102.64,102.69,102.5,102.69,150,102.556,123,0.060000000000002274,43.6375816267518,-0.14803586255806067,0.034259610683200714,-0.18229547324126139,55.79710144927363,55.07246376811446,0.00973899493570407,-75.48885857207782,44.54056662529109,0.49999999999965894,102.76917546714012,24.020652181942374,12.262968595521484,24.21437077292811,102.52094919217988,102.70550000000034,102.8900508078208,0.35937862689039396,0.45800614426076264,102.87384368714048,0.19228594810494748,102.43,102.725,103.02,268901.0,-0.06577958392312644,103.62591339899647
2023-10-11 15:40:00+00:00,102.7,102.82,102.67,102.75,337,102.76,219,0.060000000000002274,46.17876973698872,-0.1324262256893718,0.03989539804151168,-0.17232162373088347,56.521739130433424,55.5362318840567,-0.06808014005056373,43.33333333333717,58.199068086232785,0.6414999999996525,102.7673492321744,23.461861057303388,16.474947965485775,22.843599792503007,102.52232349165361,102.70300000000034,102.88367650834708,0.3518427082884333,0.6300667154510715,102.87332820873407,0.18926552324030776,102.43,102.68,102.93,269238.0,-0.004367516464745696,103.59921674625343
2023-10-11 15:45:00+00:00,102.75,102.76,102.7,102.71,285,102.731,209,-0.04000000000000625,44.730839399506664,-0.12187820562769502,0.04035473448255075,-0.16223294011024578,62.31884057970874,58.21256038647234,-0.11669746183020635,19.783873649215323,49.6197069021757,0.683499999999654,102.76188740053874,22.942983584424326,16.082757614098703,22.299802054972293,102.52280412104695,102.70350000000033,102.88419587895372,0.3518787167981344,0.517986021699306,102.86942989468787,0.18003227158028595,102.43,102.68,102.93,268953.0,-0.08275271125205722,103.57728888498478
2023-10-11 15:50:00+00:00,102.69,102.87,102.68,102.75,439,102.767,340,0.04000000000000625,46.53614312340484,-0.10903427873461169,0.042558929100507265,-0.15159320783511895,66.66666666666549,61.83574879226962,0.0,61.728395061715275,57.970550775096704,0.8079999999996659,102.7607552671541,21.555714799582265,19.22226707386573,20.625391017868782,102.52280412104695,102.70350000000033,102.88419587895372,0.3518787167981344,0.6286692321623539,102.86799325620443,0.18074425218169393,102.43,102.68,102.93,269392.0,-0.11469497968200655,103.54718965857509
2023-10-11 15:55:00+00:00,102.74,102.83,102.63,102.78,1047,102.729,670,0.030000000000001137,47.91038908508856,-0.0953356547729669,0.045006042449721645,-0.14034169722268855,69.99341238471544,66.32630654369696,0.19496977968416207,49.428320140742706,37.224974606328225,0.9124999999996675,102.76258809885371,20.616893190251957,17.714446275115634,20.96854130208435,102.52517359618896,102.70150000000032,102.87782640381168,0.3433764916994561,0.7225985397049807,102.85591263560005,0.18211966274014454,102.43,102.66,102.89,270439.0,0.07718549376656718,103.48206552706553
2023-10-12 09:30:00+00:00,101.96,102.7,101.0,101.72,1031,101.919,343,-1.0600000000000023,24.220677733280425,-0.16807507298224778,-0.02218670060764738,-0.1458883723746004,62.537781911182776,66.39928698752165,-0.9445905151426626,-525.3532834580121,28.596621188238665,-0.07400000000033913,102.66329399420098,23.933700669378904,10.111964888020834,51.269761618197144,102.1901111544391,102.64550000000034,103.10088884556158,0.8873040621580949,-0.5161645470912949,102.67735945470386,0.29625397254442004,101.0,101.945,102.89,269408.0,0.017555521344088516,101.80666666666666
2023-10-12 09:35:00+00:00,101.73,102.05,100.99,101.05,237,101.441,170,-0.6700000000000017,18.12143121488473,-0.2765965536535333,-0.10456654502314633,-0.17203000863038698,40.413205901315585,57.648133399071675,-1.385771445301065,-400.7903836653973,27.511182790049904,-0.6610000000003282,102.50964694713423,27.023506635033474,7.929512340759719,40.40788605197524,101.73331267134976,102.56350000000035,103.39368732865093,1.6188748017580878,-0.41154125567084415,102.24502390204083,0.3508072602198188,100.99,101.94,102.89,269171.0,-0.01835139288864924,101.72380389064142
2023-10-12 09:40:00+00:00,101.07,101.5,100.85,101.12,239,101.196,201,0.07000000000000739,20.377405481625598,-0.352884362684847,-0.14468348324356803,-0.208200879441279,18.353499930718968,40.43482924773952,-1.4232793916942765,-282.02443280976803,25.287425716945457,-0.5090000000003272,102.37729961883574,30.032557044073158,6.940319637961506,38.05395856783171,101.44658911718464,102.48450000000034,103.52241088281603,2.0254982613286714,-0.15733003795983547,101.96803254977709,0.37217817020411786,100.85,101.87,102.89,269410.0,-0.027088560937410265,101.63385976553859
2023-10-12 09:45:00+00:00,101.07,101.82,100.83,101.61,246,101.35,155,0.4899999999999949,34.071147427748386,-0.36954422032836476,-0.1290746727096686,-0.24046954761869616,18.2643733710042,25.677026401013325,-1.022793687901813,-169.43200044245086,30.328513584805766,0.07899999999966667,102.30422346466091,31.278279584526032,11.251870803263955,31.59009874835888,101.33049284388187,102.43100000000034,103.5315071561188,2.148777530471174,0.1269901583847767,101.9306250452355,0.41630830090382337,100.83,101.86,102.89,269656.0,-0.00020011466520934574,101.60384864042594
2023-10-12 09:50:00+00:00,101.59,101.75,101.1,101.18,475,101.574,194,-0.4299999999999926,29.307669485387827,-0.412687479504001,-0.13777434550824386,-0.2749131339957571,22.91949783213626,19.845790377953552,-1.4704450287272297,-143.78901919598636,26.378354309212966,-0.29550000000031673,102.19715456326463,32.43502194351799,10.045386725942675,28.202844148008687,101.1378204094086,102.34900000000034,103.56017959059209,2.366763897237367,0.017412607890294342,101.83307988981146,0.43300056512497925,100.83,101.86,102.89,269181.0,-0.07724026976549331,101.5483078994614
2023-10-12 09:55:00+00:00,101.12,101.37,101.07,101.34,105,101.217,65,0.1599999999999966,33.05802248083632,-0.4290226543053848,-0.12328761624770213,-0.30573503805768265,26.797385620915048,22.660418941352244,-1.36266303289857,-127.37227779835786,24.594695413680846,-0.06900000000032946,102.11552079533467,33.56070135955307,9.537103325096746,27.28180409439641,101.00875950500433,102.27450000000034,103.54024049499635,2.4751829537098793,0.13084850184741578,101.7790439263944,0.42350052475891015,100.83,101.85,102.87,269286.0,-0.05839368061021506,101.5353321903129
2023-10-12 10:00:00+00:00,101.34,101.53,101.06,101.06,172,101.345,115,-0.28000000000000114,30.05323471183851,-0.4592679034596898,-0.12282629232160575,-0.3364416111380841,17.81045751633996,22.509113656464166,-1.5297671246224276,-112.1143082159038,22.06816810236854,-0.2875000000003354,102.01499500530281,33.83158115052456,11.464565175706413,25.135969723084866,100.83969633020138,102.19000000000034,103.5403036697993,2.6427315193247027,0.08157560211305084,101.67754008946207,0.42682191584755935,100.83,101.85,102.87,269114.0,-0.07564602655157239,101.51345176314038
2023-10-12 10:05:00+00:00,101.07,101.13,100.64,100.95,530,100.931,396,-0.10999999999999943,28.94032563928558,-0.4865054302505598,-0.12005105528998061,-0.3664543749605792,16.725285031800457,20.44437605635223,-1.6944200993280645,-124.31276725717915,18.934677644822724,-0.3250000000003297,101.91356690955968,34.84995274981512,10.534290285804897,30.051506019092912,100.66841284962953,102.10850000000035,103.54858715037116,2.820699844519917,0.09776739911121446,101.57147621772926,0.4313346361441619,100.64,101.755,102.87,268584.0,-0.04078241217601415,101.40748929159801
2023-10-12 10:10:00+00:00,101.07,101.18,100.99,101.05,104,101.093,87,0.09999999999999432,31.42641819135382,-0.4943239434884106,-0.1022956548222651,-0.3920282886661455,14.52050177320542,16.35208144044902,-1.6545012165450124,-94.37128840691913,20.935404992309618,-0.15000000000033253,101.83132244198256,35.568181638929175,10.975777110326316,28.867433440809794,100.54211089984108,102.02650000000034,103.5108891001596,2.9098108827789986,0.17107680866978464,101.50177723429822,0.4169535907052935,100.64,101.755,102.87,268688.0,-0.049014287272134485,101.39641817988742
2023-10-12 10:15:00+00:00,100.98,101.06,100.77,100.78,175,100.864,154,-0.269999999999996,28.524649177521045,-0.5163546995182031,-0.09946112868164614,-0.416893570836557,12.85500747384138,14.70026475961616,-1.8790770129490708,-100.96116878123765,20.849839368236424,-0.4055000000003304,101.73119649512708,36.598931900982464,10.418377066016609,31.254035470031443,100.3779462922668,101.94200000000033,103.50605370773387,3.0685168188450884,0.12852938033560782,101.38895196695097,0.40788547708348727,100.64,101.755,102.87,268513.0,-0.055075791299377744,101.36861999597666
2023-10-12 10:20:00+00:00,100.81,101.2,100.76,101.09,219,100.958,113,0.3100000000000023,35.84877082030455,-0.5030015345897709,-0.06888637100257117,-0.43411516358719976,14.947683109117918,14.107730785388648,-1.615571776155711,-79.2723733041297,19.017307355427647,-0.13250000000033424,101.67013016225783,36.91767911809161,12.058062868899063,28.85930342287062,100.29021277166284,101.86750000000033,103.44478722833783,3.096742785162081,0.2535325253283651,101.37749310413659,0.4101793715775237,100.64,101.755,102.87,268732.0,-0.03316266342879946,101.34680347202566
2023-10-12 10:25:00+00:00,101.09,101.38,100.97,101.19,198,101.195,77,0.09999999999999432,38.05391066717445,-0.47883023403797154,-0.03577205636061742,-0.4430581776773541,17.040358744394453,14.947683109118328,-1.5469935785172195,-59.08453993461036,23.12281721919168,-0.08600000000033958,101.62440348013804,36.44576627259567,14.331737503023456,26.798761686060107,100.23437953313496,101.79400000000034,103.35362046686572,3.0642679664133,0.3063631464088519,101.37558605793612,0.41016655932198604,100.64,101.755,102.87,268930.0,-0.036249093463865525,101.3379513981953
2023-10-12 10:30:00+00:00,101.22,101.28,100.88,101.03,93,101.071,71,-0.1599999999999966,35.92604026754573,-0.46719938336021016,-0.01931296454628484,-0.4478864188139253,20.88375616847866,17.62393267399742,-0.6783326779394416,-64.46434877524088,15.678142098121285,-0.2720000000003324,101.5677936248868,36.20378254552828,13.331645089424304,26.498786965675233,100.17443369792328,101.71100000000033,103.24756630207737,3.0214358369833025,0.27840201263043945,101.37297013193981,0.40944037651327314,100.64,101.755,102.87,268837.0,-0.04932466739387259,101.33127266387726
2023-10-12 10:35:00+00:00,101.03,101.22,100.91,101.1,101,101.098,80,0.06999999999999318,37.57077758136912,-0.44717863843193584,0.0005662243055916116,-0.44774486273752745,21.60066446516826,19.841593126014203,0.04948045522017441,-58.755848738207476,22.083501079318637,-0.24750000000034333,101.52324185108806,35.979083370394264,12.597930935972503,25.04041218029759,100.14675980331343,101.62900000000033,103.11124019668723,2.9169630650442246,0.3215538881003375,101.35989779822421,0.40233749247661094,100.64,101.755,102.87,268938.0,-0.053270297771975346,101.32472101910827
2023-10-12 10:40:00+00:00,101.19,101.19,100.67,100.67,159,100.915,123,-0.4299999999999926,32.11691809629824,-0.460698811055849,-0.0103631586546572,-0.4503356524011918,14.088658613309425,18.857693082319194,-0.4450158227848111,-78.94736842105162,28.443731817426293,-0.7430000000003361,101.441980722413,36.29002168295458,11.458716544224911,26.949672356760175,100.06738939581932,101.53100000000033,102.99461060418135,2.883081234659383,0.2058643885399706,101.32685911306126,0.41074195729970986,100.64,101.755,102.87,268779.0,-0.06597112097744257,101.30597943192949
2023-10-12 10:45:00+00:00,100.71,101.59,100.55,101.58,196,101.094,134,0.9099999999999966,48.992110571328645,-0.3934488174015911,0.04550946799968053,-0.43895828540127163,35.18670628885693,23.625343122445287,-0.02952465308532215,-31.365198375509518,35.34873440015212,0.09299999999966246,101.45512541551653,34.9428048937335,15.860675091384168,22.5563781693139,100.11107374670605,101.47550000000032,102.83992625329459,2.6891737479377085,0.5382944844938926,101.3303397318559,0.45568896034973105,100.55,101.71000000000001,102.87,268975.0,-0.05888510958174246,101.30295794392522
2023-10-12 10:50:00+00:00,101.63,101.63,101.27,101.42,159,101.448,106,-0.1599999999999966,46.78968820532739,-0.34903986149126354,0.07193473912800646,-0.42097460061927,50.57798626235569,33.28445038817443,0.23720102787112562,2.1941574180368697,41.74700323228519,-0.12500000000032685,101.45178013784829,33.546939210582174,15.58857851701992,21.2641515027349,100.17623238172646,101.40900000000033,102.6417676182742,2.4312785221703486,0.5044615058980342,101.33228391163735,0.4488540346104645,100.55,101.71000000000001,102.87,268816.0,-0.06845809125198178,101.30786663662987
2023-10-12 10:55:00+00:00,101.39,101.5,101.29,101.48,156,101.383,119,0.060000000000002274,47.738483277147296,-0.3054825329405304,0.09239365414299167,-0.39787618708352207,75.70209973753309,53.82226409624898,0.138148805999605,12.137646071406461,34.39217754829018,-0.1305000000003247,101.4544677437675,32.250778219084516,15.047048987010266,20.52545900702352,100.26718754489318,101.34750000000034,102.4278124551075,2.131897590186553,0.5613248506824459,101.33754346346079,0.431793032138288,100.55,101.71000000000001,102.87,268972.0,-0.017898212857919427,101.31178672470075
2023-10-12 11:00:00+00:00,101.47,101.48,101.24,101.3,185,101.356,100,-0.18000000000000682,45.13816530710834,-0.28223411276043464,0.09251365945846995,-0.3747477722189046,71.81612715077301,66.032071050221,0.23748268355432423,13.149926464220849,38.30958384686177,-0.38650000000033913,101.43975653007536,31.194816510970558,14.430083182007372,20.53808260728812,100.40718665563195,101.27500000000033,102.14281334436872,1.713776044173554,0.5144040191141911,101.33699085304505,0.41809352984269665,100.55,101.69,102.83,268787.0,-0.014726740449546371,101.31287866108786
2023-10-12 11:05:00+00:00,101.25,101.45,101.12,101.28,155,101.324,116,-0.01999999999999602,44.845869581763026,-0.26239863697533394,0.08987930819485651,-0.35227794517019045,71.51234567901251,73.01019085577327,0.326894502228825,25.45879528728532,37.571820734714414,-0.46600000000033504,101.42454162244913,30.56438687729281,13.604107617066042,21.44393467615946,100.67312240447112,101.20000000000033,101.72687759552954,1.041260070215835,0.5759189617080953,101.3349342593964,0.4118011348539325,100.55,101.625,102.7,268632.0,-0.12441938932048299,101.31195069233367
2023-10-12 11:10:00+00:00,101.28,101.7,101.28,101.43,204,101.508,136,0.15000000000000568,47.58720290494763,-0.23190191222090561,0.09630082635942788,-0.3282027385803335,71.18625872249079,71.50491051742584,0.3760514596734321,112.26323793724043,44.87841498689134,-0.375500000000315,101.42506146793016,28.951291455476344,16.94463928257177,19.88394757162149,100.70253105620587,101.18550000000033,101.66846894379479,0.9546208573253269,0.7531218654337827,101.33724522852138,0.41238676807865177,100.55,101.3,102.05,268836.0,-0.12527094635860012,101.31822468703379
2023-10-12 11:15:00+00:00,101.42,101.91,101.34,101.79,96,101.702,70,0.35999999999999943,53.55383901112057,-0.17664776134812143,0.12124398178576967,-0.2978917431338911,78.43026743708793,73.70962394619748,1.0021829728120712,177.09623138711345,58.07399229439305,-0.07350000000032253,101.45981751860349,27.054762396003227,18.856880404612372,17.973005632981963,100.67734405840078,101.22250000000034,101.7676559415999,1.0771438002411688,1.0204932723786773,101.35702811505239,0.4236448560730333,100.55,101.22999999999999,101.91,268932.0,-0.06273362464127848,101.32485896211396
2023-10-12 11:20:00+00:00,101.87,102.25,101.87,102.19,330,102.056,155,0.3999999999999915,59.122138171692406,-0.09943556039253565,0.15876494619308434,-0.25820050658562,88.0562659846549,79.22426404807827,1.088139281828071,261.83988581808484,62.02747151832286,0.26399999999966894,101.52935870730792,26.294512743181958,23.100924144826763,16.587543628529247,100.5898105213124,101.27600000000034,101.96218947868827,1.3550880340612461,1.1659968043719653,101.44202678502137,0.4262416520678162,100.55,101.4,102.25,269262.0,0.00428076357279489,101.37102186283319
2023-10-12 11:25:00+00:00,102.14,102.21,101.95,102.13,103,102.104,92,-0.060000000000002274,57.99890867170787,-0.042594826761899185,0.17248454385897666,-0.21507937062087584,93.52941176470581,86.6719817288166,0.9289455479790432,211.22547725872522,63.88179714679049,0.11549999999967042,101.58656263994526,25.588566636990784,22.06556924069444,15.844110398947715,100.53277701499489,101.30200000000033,102.07122298500578,1.5186728495102548,1.0382054463659873,101.50056611594023,0.4143672483486859,100.55,101.4,102.25,269159.0,-0.021621874953405958,101.38420842154788
2023-10-12 11:30:00+00:00,102.09,102.17,101.88,102.09,105,102.051,81,-0.03999999999999204,57.2184535957685,-0.0007669605069793306,0.1714499280911172,-0.17221688859809653,93.3333333333331,91.63967036089832,1.0491933089181504,161.72923262475263,57.35517075854428,0.03849999999967224,101.63450905518856,24.65746459996386,20.93834190661474,16.267803131383086,100.50807460089884,101.34750000000034,102.18692539910184,1.6565290689982444,0.9422668177508202,101.60951377732309,0.40548387346663733,100.55,101.4,102.25,269054.0,0.09040796844895917,101.39625728968184
2023-10-12 11:35:00+00:00,102.13,102.77,102.13,102.65,190,102.505,130,0.5600000000000023,64.43409125628884,0.07668526474124349,0.19912172267147202,-0.12243645793022853,92.70800211976679,93.19024907260228,1.5331355093966437,206.57709061905237,57.25070154957728,0.5544999999996776,101.73122247850394,25.256113004758085,28.62775458407634,14.409028736360783,100.39970636010278,101.41300000000034,102.42629363989789,1.9983505860147144,1.11038575161921,101.76638334866215,0.42509216821901985,100.55,101.66,102.77,269244.0,0.09786398020704414,101.43195706858964
2023-10-12 11:40:00+00:00,102.62,102.81,102.49,102.54,187,102.675,125,-0.10999999999999943,62.21437075920024,0.1277183726737121,0.2001238644831525,-0.0724054918094404,91.07864241128179,92.37332595479428,1.8575543856163668,179.10253912591784,62.99355843350338,0.40649999999968145,101.80824890912261,25.891113662733027,27.74497892338886,13.620329987486839,100.37616067739155,101.48700000000034,102.59783932260912,2.1891263365924285,0.973965936642719,101.89779540589939,0.41758558477480473,100.55,101.68,102.81,269057.0,0.10937825738040434,101.46787859078592
2023-10-12 11:45:00+00:00,102.42,102.59,102.05,102.11,93,102.404,55,-0.4300000000000068,54.33450604157129,0.13194410256186018,0.16347967549704046,-0.03153557293518029,83.89141353743128,89.22601935616035,0.5217562512305651,104.44218379111858,58.85167212542116,-0.07600000000032026,101.8369871082538,24.91087328557742,25.234799486809592,19.75995141207597,100.43124060019129,101.54500000000033,102.65875939980937,2.1936272584746415,0.753645446268082,101.90889827524613,0.42632947157660483,100.55,101.68,102.81,268964.0,0.05789843202003024,101.4795296064926
2023-10-12 11:50:00+00:00,102.13,102.46,102.12,102.36,44,102.269,35,0.25,57.689791327098625,0.15369424304331858,0.1481838527827991,0.005510390260519478,79.05604719763998,84.67536771545143,0.9268388877933242,98.49521203830395,63.88443847280762,0.1409999999996785,101.88679785984867,24.000650078218644,23.73585932647145,18.58621572404829,100.46719820228508,101.61050000000033,102.75380179771558,2.250361523100958,0.8277787201495937,101.95883065169065,0.42087736646398977,100.55,101.68,102.81,269008.0,0.0769287186952912,101.4853650389693
2023-10-12 11:55:00+00:00,102.38,102.45,102.25,102.3,85,102.341,73,-0.060000000000002274,56.614648813206394,0.16419712526618468,0.12694938800453215,0.03724773726165252,72.97917648496242,78.6422124066783,0.8080409932991639,89.72159619675499,61.99619944620724,0.05949999999968725,101.92615044462498,23.155442814242637,22.898823137771814,17.93077978814955,100.57242145669366,101.68650000000034,102.80057854330701,2.1912024571731186,0.7753396534227933,101.99339946977717,0.40510041171656214,100.55,101.68,102.81,268923.0,0.11857509513915104,101.49667660598452
2023-10-12 12:00:00+00:00,102.24,102.33,102.13,102.28,84,102.215,65,-0.01999999999999602,56.23841005705751,0.16895924523832662,0.10536920638133927,0.06359003885698734,72.85001134558622,74.96174500939661,0.9674234945705962,69.60100196815333,56.42558275440521,0.027499999999690772,101.95985040227974,21.94710606794427,22.061005940894105,19.46999933409144,100.63861750029741,101.74600000000034,102.85338249970326,2.176758790916436,0.7411091019331267,102.01717486094903,0.3904503823082365,100.55,101.68,102.81,268839.0,0.10095882344698351,101.5064348409748
2023-10-12 12:05:00+00:00,102.28,102.45,102.28,102.38,55,102.374,40,0.09999999999999432,57.7502759737873,0.1787419974075135,0.09212156684042093,0.08662043056709258,71.00591715976286,72.27836833010423,1.086097946287512,77.43436357594065,62.249240002337324,0.1474999999996811,101.99986464968167,21.185783178339527,23.633605457505844,18.839044054976828,100.69613126027978,101.80550000000032,102.91486873972086,2.179388617944087,0.7589310386303101,102.0379910159688,0.37470392642907685,100.55,101.68,102.81,268894.0,0.10443191309727179,101.51372958582911
2023-10-12 12:10:00+00:00,102.38,102.38,102.19,102.19,90,102.281,61,-0.18999999999999773,53.9374344583544,0.16921290583172777,0.06607398021170816,0.10313892562001961,68.83629191321455,70.89740680618827,0.7492852213349055,56.12726477427324,65.44573884594571,-0.022500000000320597,102.01797277828341,20.147456766406695,22.746379409861245,19.910061612619742,100.80211835296825,101.86350000000033,102.92488164703241,2.083929272078959,0.6538089531285258,102.03862372766092,0.3615107888269998,100.55,101.68,102.81,268804.0,0.08050800086799205,101.52381356360148
2023-10-12 12:15:00+00:00,102.22,102.38,102.19,102.35,51,102.321,49,0.1599999999999966,56.53962573630391,0.1725822739038989,0.055554678627103435,0.11702759527679547,69.26815433602707,69.70345446966856,0.5501522742901832,58.36509332551762,72.33117847840016,0.15299999999967895,102.04959441844689,19.183296526754773,21.862508232697582,19.13640312052065,100.90538449910719,101.92600000000033,102.94661550089347,2.0026597745288544,0.7077177936395352,102.04417419642273,0.3492600181964996,100.55,101.68,102.81,268855.0,0.08641694302882932,101.52981559430748
2023-10-12 12:20:00+00:00,102.35,102.52,102.29,102.44,176,102.421,132,0.09000000000000341,57.97768978237789,0.1804348298133931,0.050725787629278096,0.129709042184115,69.35939398770631,69.15461341231638,0.24464233290928394,70.98880211561622,71.90274851922817,0.2899999999996794,102.08677590240433,18.75440749821379,23.743201733339745,18.21375702116096,101.14982722914266,102.01450000000033,102.87917277085799,1.6951958218834842,0.7460468366418087,102.05581594227502,0.3407414454681775,100.55,101.68,102.81,269031.0,0.1633470193261383,101.55267525873852
2023-10-12 12:25:00+00:00,102.39,102.44,102.14,102.32,159,102.32,81,-0.12000000000000455,55.34796763106608,0.17495823025743107,0.03619935045865286,0.1387588797987782,64.21230430706481,67.61328421026646,0.18603740330951357,48.059434631154026,63.847178919339655,0.2169999999996719,102.10898772122296,17.75241660723022,22.23717540984415,20.229951769822122,101.20115242361645,102.05150000000033,102.90184757638421,1.666506766453956,0.6578766186066308,102.06579896820668,0.3378313422204503,101.12,101.965,102.81,268872.0,0.10631453705214441,101.56968178999094
2023-10-12 12:30:00+00:00,102.32,102.38,102.17,102.3,141,102.283,86,-0.01999999999999602,54.901013706640775,0.16707817954825543,0.02265543979958179,0.14442273974867365,55.954520906966536,63.17540640057962,0.20570085218922785,41.222313371620366,50.475440941597846,0.22899999999967235,102.12717936682077,16.821996494174048,21.222398740468716,19.306773232069627,101.29055341750457,102.09550000000033,102.90044658249609,1.5768502676332585,0.6270270626937822,102.07216539956386,0.32870053206184624,101.12,101.965,102.81,268731.0,0.12936589080385333,101.58379863449308
2023-10-12 12:35:00+00:00,102.3,102.49,102.15,102.24,545,102.304,159,-0.060000000000002274,53.50508865054575,0.15421400102056282,0.007833009017511328,0.1463809920030515,43.914436055821774,54.6937537566181,-0.3994154895275326,39.032915817073295,66.51778767445029,0.21549999999966474,102.13792418902831,16.36446070282926,22.042753546132463,17.883805367398654,101.37813849669662,102.13350000000032,102.88886150330403,1.4791650208867824,0.5704960469482983,102.07534658643043,0.32950763691457075,101.12,101.965,102.81,268186.0,-0.011335744687928525,101.63419566445111
2023-10-12 12:40:00+00:00,102.29,102.52,102.22,102.35,357,102.342,205,0.10999999999999943,55.727585067588045,0.15115273293169196,0.0038173927429123733,0.14733534018877958,41.114883984153394,46.994613648980966,-0.18529354398284514,52.15038716298612,74.89921102854325,0.3694999999996611,102.15812188531133,16.049911927887614,21.25454632223947,16.713296934482376,101.53027444713837,102.18600000000032,102.84172555286227,1.2833960676843208,0.6250523174549834,102.07673075807783,0.3273999485635298,101.12,101.965,102.81,268543.0,0.003079562415548056,101.66661187214612
2023-10-12 12:45:00+00:00,102.25,102.26,101.88,101.94,212,102.047,125,-0.4099999999999966,46.756352339576935,0.11432521254374706,-0.02640810211602601,0.14073331465977307,28.211658177701896,37.74699273922609,-0.1664871217314623,-67.14413607878787,65.854620936805,0.012999999999664169,102.13734837242454,15.439263611030906,19.140873988269156,22.24517331292937,101.69597418737776,102.21900000000032,102.74202581262288,1.0233436300933523,0.23328276227768052,102.06925218318557,0.3375856665232776,101.28,102.045,102.81,268331.0,-0.039415507720423945,101.67587316994256
2023-10-12 12:50:00+00:00,101.95,101.95,101.82,101.86,61,101.876,55,-0.0799999999999983,45.22644487476264,0.07778712434758006,-0.050356952249754394,0.12814407659733446,17.040034102852378,28.78885875490295,-0.48847205939820393,-151.27175368137765,61.020564209092,-0.030000000000342197,102.11093424171744,15.083516163721812,18.5901932257473,22.933023104897575,101.82459255755748,102.24050000000031,102.65640744244314,0.8135864798056122,0.04256649296121496,102.05583168946973,0.32275811891447276,101.34,102.075,102.81,268270.0,-0.030190552530737814,101.67734834798667
2023-10-12 12:55:00+00:00,101.88,102.11,101.84,102.03,405,101.977,321,0.1700000000000017,49.04218636966946,0.06183520767710604,-0.053047095136182734,0.11488230281328878,13.882139366010826,19.711277215522095,-0.26392961876832155,-125.77538361082914,69.71269014365863,0.16049999999967213,102.10322621869673,14.0895527494959,21.04899372124434,21.546521420125583,101.8774333383533,102.25250000000031,102.62756666164732,0.7336087854028218,0.2033860607295031,102.05464885486344,0.318989681849153,101.82,102.315,102.81,268675.0,0.004001769197910919,101.69204448017149
2023-10-12 13:00:00+00:00,102.03,102.18,101.68,101.79,201,101.908,144,-0.23999999999999488,44.34537273523772,0.029487293389095726,-0.06831600753935443,0.09780330092845016,16.096681096681557,15.67295152184865,-0.4790770434102365,-156.92760014699664,63.87645386253441,-0.048500000000331056,102.07339515024943,13.752924259617037,18.784134530436013,22.67130949080896,101.80697091677591,102.23250000000031,102.65802908322472,0.8324732022094794,-0.019940959907262218,102.04071108438485,0.3319189902884992,101.68,102.245,102.81,268474.0,-0.09702491903703982,101.69636023496838
2023-10-12 13:05:00+00:00,101.76,101.81,101.63,101.73,45,101.735,40,-0.060000000000002274,43.23069227835763,-0.0009788764193388033,-0.07902574187823116,0.07804686545889236,18.110397717139822,16.029739393277797,-0.6348896268802418,-186.93990098388,61.57740504582634,-0.06250000000032685,102.04069085022567,13.616356488933153,18.031924479806996,22.87579784572659,101.73513745363381,102.21250000000032,102.68986254636683,0.9340590365493565,-0.005381081604444671,102.00499839255639,0.3210676338393212,101.63,102.22,102.81,268429.0,-0.10927167190360394,101.69649579331397
2023-10-12 13:10:00+00:00,101.87,101.88,101.64,101.78,53,101.793,36,0.04999999999999716,44.48305765801449,-0.02084862340406346,-0.07911639109036465,0.058267767686301195,13.728375245229579,15.978484686350717,-0.4012134259712252,-148.919361209872,64.4014389503773,0.03299999999966019,102.01586315020418,13.174930849671522,18.637364270882816,21.631950611907666,101.68580140779196,102.19700000000032,102.70819859220867,1.0004180009361479,0.09213502701671222,101.97492576661175,0.31527708856508363,101.63,102.22,102.81,268482.0,-0.12285168400097193,101.69690870064024
2023-10-12 13:15:00+00:00,101.79,101.85,101.71,101.71,131,101.813,79,-0.07000000000000739,43.0511502566473,-0.041762543424525234,-0.08002424888866114,0.0382617054641359,12.359550561798054,14.732774508056215,-0.6253053248656548,-127.53219271760535,60.45555192221298,0.011999999999645183,101.98673332637522,12.765035613214291,18.021776653843798,20.91745253505813,101.6411974836171,102.15000000000032,102.65880251638353,0.9961870120082452,0.06761220136249142,101.94177544607862,0.30275729652472055,101.63,102.22,102.81,268351.0,-0.2037960145068241,101.69776537535566
2023-10-12 13:20:00+00:00,101.76,101.8,101.45,101.6,120,101.546,71,-0.10999999999999943,40.827082680277876,-0.06644709565225071,-0.0837670408931093,0.01731994524085858,13.287129405999258,13.125018404342692,-0.8199921905505669,-145.12864989881308,59.789124839076955,-0.04550000000034515,101.94990158100615,13.343388917035757,16.550043065132698,25.275727798269315,101.57373258113361,102.10300000000032,102.63226741886703,1.0367323562808293,0.024814883676976793,101.89385503528068,0.30613177534438296,101.45,102.02000000000001,102.59,268231.0,-0.17233999459524824,101.69671419313028
2023-10-12 13:25:00+00:00,101.6,101.6,101.41,101.47,61,101.501,49,-0.12999999999999545,38.30829591213406,-0.09539998305969277,-0.09017594264044107,-0.005224040419251695,9.470953679711032,11.705877882503176,-0.830727130570752,-151.174010935994,57.659425729366696,-0.12100000000035038,101.90419666852937,14.013081645833381,15.795912475703846,25.083295305582997,101.47421192985227,102.07100000000032,102.66778807014838,1.169358721180451,-0.0035288321457481765,101.82979894007693,0.2978366485340697,101.41,101.965,102.52,268170.0,-0.15792361966164678,101.69538290946811
2023-10-12 13:30:00+00:00,101.46,101.61,101.43,101.43,51,101.517,33,-0.03999999999999204,37.54084878463577,-0.12018757310188732,-0.0919708261461085,-0.02821674695577882,7.075299598664064,9.944460894791847,-0.8504398826979398,-132.2904131568391,53.56788196779581,-0.11850000000033845,101.85903508105038,14.57990596246797,15.3409962715596,23.96899845276557,101.38186557774866,102.02450000000033,102.667134422252,1.2597649040214314,0.037450858983476984,101.74078550654366,0.28941974506734996,101.41,101.965,102.52,268119.0,-0.17998400945120194,101.69426503023834
2023-10-12 13:35:00+00:00,101.46,101.55,101.36,101.42,108,101.463,60,-0.010000000000005116,37.33945396916974,-0.13903611147567574,-0.08865549161591753,-0.05038061985975821,4.1265403334371715,6.890931203937818,-0.8020344287949843,-126.49474689589663,54.68698640809249,-0.0995000000003472,101.81722221618844,15.35818050817115,14.60353359372367,24.58782630803744,101.29995683409415,101.98050000000033,102.66104316590652,1.3346535188711264,0.08819658466925462,101.69182348648681,0.28231833470539625,101.36,101.94,102.52,268011.0,-0.1777785495242324,101.69140571147219
2023-10-12 13:40:00+00:00,101.44,101.48,101.21,101.21,91,101.326,57,-0.21000000000000796,33.29942141737789,-0.16897116448674865,-0.09487243570159234,-0.0740987287851563,2.3247385316353006,4.5088594879125745,-1.113825109916955,-138.05718344876965,55.830028631891985,-0.26400000000035106,101.7593915289324,16.583562080910703,13.602818969290611,26.709905826983025,101.18370732502687,101.92700000000033,102.6702926749738,1.458480432021855,0.017686623222850608,101.60536788172101,0.2814384536550115,101.21,101.865,102.52,267920.0,-0.2201028508905476,101.68768349183127
2023-10-12 13:45:00+00:00,101.28,101.7,101.27,101.64,96,101.513,50,0.4300000000000068,46.14794023476645,-0.15619696197990152,-0.06567858655579617,-0.09051837542410535,12.665613758006558,6.372297541026739,-0.2942907592701549,-79.9480716178939,45.818476795187664,0.20499999999965723,101.74802090712932,16.49283135450606,17.2990657656019,23.555217809404112,101.16719988886624,101.89000000000034,102.61280011113445,1.418785182322315,0.32706145437078044,101.60733735101437,0.2963357069653685,101.21,101.865,102.52,268016.0,-0.1983756356530203,101.68618347991034
2023-10-12 13:50:00+00:00,101.65,101.85,101.56,101.78,90,101.695,61,0.14000000000000057,49.555044840280885,-0.1332405701357402,-0.034177755769307885,-0.09906281436643231,29.03671392221014,14.675688737284394,-0.07853917141174005,-33.936651583708496,37.36642893211523,0.3759999999996637,101.75106653502176,15.691874120153496,19.709107584414,21.906156343415436,101.1587405465499,101.86950000000033,102.58025945345076,1.395431318403317,0.4370391772027489,101.60816735955278,0.29588315646784163,101.21,101.865,102.52,268106.0,-0.15508085945202663,101.6865877327866
2023-10-12 13:55:00+00:00,101.83,101.83,101.69,101.73,46,101.767,31,-0.04999999999999716,48.37782879261633,-0.11772498598277537,-0.014929737293074438,-0.10279524868970093,46.906129729770385,29.536152469996086,-0.29403116730373213,-24.614025577708965,44.30991053390478,0.3729999999996636,101.74906019835302,14.948128116826116,19.016949503583348,21.13684078368785,101.16096697448785,101.83850000000034,102.51603302551283,1.330602916406833,0.41993010236049855,101.6086744673174,0.28474864529156724,101.21,101.865,102.52,268060.0,-0.17266880065673976,101.68688535183485
2023-10-12 14:00:00+00:00,101.71,101.8,101.45,101.52,177,101.692,75,-0.21000000000000796,43.684025102745586,-0.12097944300272445,-0.014547355450418825,-0.10643208755230563,46.617574864997465,40.853472838993056,-0.2652519893899252,-58.11403508772226,41.24987129831601,0.21149999999965985,101.72724494136702,15.198073613231491,17.37421210447265,25.23437342716665,101.16121955466491,101.79250000000033,102.42378044533575,1.2403280110723645,0.28416882542944405,101.60591693642021,0.28940945634216914,101.21,101.865,102.52,267883.0,-0.2233331017966288,101.6851667000735
2023-10-12 14:05:00+00:00,101.53,101.57,101.38,101.41,51,101.462,39,-0.10999999999999943,41.417203244304886,-0.13092547693001677,-0.01959471150216892,-0.11133076542784785,35.395189003436315,42.97296453273511,-0.3145581441069578,-89.77189109639217,21.583914934422943,0.14249999999965723,101.6970311374273,15.673887010075024,16.538981695350955,25.79239186000584,101.1438051718939,101.74700000000034,102.35019482810678,1.185675898270095,0.2206541035354518,101.59884700316648,0.2823087808891569,101.21,101.865,102.52,267832.0,-0.2531867217296143,101.6839877688038
2023-10-12 14:10:00+00:00,101.34,101.4,101.25,101.32,88,101.335,63,-0.09000000000000341,39.606306868783264,-0.14440541260603368,-0.026459717742548655,-0.11794569486348502,22.99841001179642,35.00372462674379,-0.45195519748477686,-118.31881035723478,23.617908302196312,0.10249999999965098,101.66112341005328,16.546697798309378,15.848060730952184,28.10915021944605,101.12394076904266,101.69800000000035,102.27205923095804,1.1289489094331941,0.17076568094746197,101.58948316007937,0.27357243939707404,101.21,101.865,102.52,267744.0,-0.2708705596318443,101.68085071332081
2023-10-12 14:15:00+00:00,101.33,101.37,101.15,101.19,164,101.271,80,-0.12999999999999545,37.084070657827276,-0.1636913404136635,-0.03659651644014278,-0.12709482397352073,14.171973067861673,24.188524027698524,-0.5112574968046402,-131.00303951367775,21.509708200117856,0.019499999999666784,101.61625451385773,17.666817097617354,14.924817734885005,29.119621780395075,101.08748655871628,101.64550000000034,102.2035134412844,1.0979599515651137,0.09185570964726437,101.5760682853113,0.2697458365829973,101.15,101.83500000000001,102.52,267580.0,-0.2521185394432261,101.67376519793794
2023-10-12 14:20:00+00:00,101.14,101.34,101.06,101.26,115,101.159,86,0.07000000000000739,39.32471339802397,-0.17135192384797904,-0.03540567989956664,-0.1359462439484124,15.737939399585741,17.636107493081667,-0.33464566929132245,-128.984310487198,16.730287616473817,0.11749999999967997,101.58232551253795,18.97347640172854,13.821230569958832,29.343169149738607,101.11146272235614,101.59100000000035,102.07053727764456,0.9440546458725881,0.1548756317481472,101.57029828596346,0.270478276827069,101.06,101.66,102.26,267695.0,-0.23695665113364034,101.66874567141208
2023-10-12 14:25:00+00:00,101.28,101.35,101.05,101.09,135,101.235,87,-0.1700000000000017,35.97400696835508,-0.18896233054042,-0.042412869273606074,-0.14654946126681392,11.93196925033232,13.947293905926967,-0.3744949246082596,-133.77483443708664,16.69157622398513,-0.02550000000032071,101.53543736848671,20.216744117179573,12.734717795544789,27.298487329846317,101.04993104724528,101.54850000000035,102.04706895275541,0.9819326779914288,0.04018396305396079,101.5533337660522,0.272586971339421,101.05,101.61500000000001,102.18,267560.0,-0.22480856487690784,101.66226664134462
2023-10-12 14:30:00+00:00,101.11,101.28,101.01,101.28,103,101.153,80,0.18999999999999773,41.929475379281236,-0.18544954569215122,-0.03112006754026983,-0.1543294781518814,20.81977094635351,16.163226532090913,-0.14788524105294742,-113.38842975205914,24.373823284618865,0.21899999999968145,101.5111100000594,21.49582652191825,11.833116633627865,26.414659841459972,101.02937858581106,101.51950000000035,102.00962141418964,0.9655709773773268,0.2556727852867793,101.55106900045527,0.2724021876723192,101.01,101.595,102.18,267663.0,-0.1665059058523032,101.6576923076923
2023-10-12 14:35:00+00:00,101.19,101.22,101.0,101.12,320,101.054,143,-0.1599999999999966,38.667665661461804,-0.19334751145842688,-0.03121442664523638,-0.1621330848131905,17.086834733893852,16.612858310193616,-0.29579964504041767,-127.93007548668966,20.524677486184277,0.1024999999996794,101.47386142862517,22.715938072561066,10.966046603749954,24.74082514236429,101.01385219694973,101.47400000000034,101.93414780305096,0.9069274948274743,0.11534098646842877,101.51182484485622,0.2729448885528679,101.0,101.59,102.18,267343.0,-0.2333189481081111,101.64178990931777
2023-10-12 14:40:00+00:00,101.12,101.14,100.95,101.01,128,101.042,102,-0.10999999999999943,36.56182986895697,-0.20610691470598397,-0.03517906391423478,-0.1709278507917492,17.64239028944925,18.516331989899257,-0.19760893192370954,-138.05585721047294,19.60681538298843,0.03199999999968384,101.42968414970849,24.015466471602753,10.408692185289446,24.820873436950055,100.95673229186377,101.43500000000034,101.91326770813691,0.943003318650503,0.05568817132121907,101.42163460270166,0.26702025365623433,100.95,101.41499999999999,101.88,267215.0,-0.21105948098833643,101.6347620766408
2023-10-12 14:45:00+00:00,101.05,101.14,100.88,101.11,234,100.987,118,0.09999999999999432,39.77297516234305,-0.2057775934360535,-0.027879794115443446,-0.17789779932061006,14.831884643892224,16.520369889078825,-0.5214482487209793,-117.80348357931018,30.973301750290073,0.1819999999996753,101.39923804021245,25.450689328547952,9.683398966243226,24.967358115947448,100.9258619439379,101.40400000000034,101.88213805606277,0.9430358882537822,0.19255741487982697,101.38494478336239,0.2665188069665037,100.88,101.38,101.88,267449.0,-0.12008139381356718,101.62253210792977
2023-10-12 14:50:00+00:00,101.08,101.15,100.82,100.84,148,101.011,114,-0.269999999999996,34.670121436183535,-0.22471299593468075,-0.03745215729125656,-0.1872608386434242,10.773251481889679,14.415842138410769,-0.9235606209471392,-134.67700258398384,30.049780099622897,-0.03900000000032833,101.34597727447793,26.973418631799674,8.841307577269372,24.37727143584804,100.8519019890653,101.35700000000034,101.86209801093538,0.9966711937706161,-0.011781860953343,101.31549629937425,0.27105317789746863,100.82,101.335,101.85,267301.0,-0.17196833194203553,101.61367759944173
2023-10-12 14:55:00+00:00,100.84,100.93,100.67,100.74,224,100.795,94,-0.10000000000000853,32.98229852519531,-0.24496480135744036,-0.046163170171212936,-0.19880163118622743,10.528430389610673,12.04452217179791,-0.973164258330883,-163.92038296799782,23.404153931216058,-0.10000000000033538,101.28826515309908,28.81928197416238,8.233768594796272,26.66654630287541,100.76358624475832,101.30850000000034,101.85341375524236,1.0757513046625293,-0.021642181474978945,101.24306685752329,0.27026366519050693,100.67,101.25999999999999,101.85,267077.0,-0.15486698312400382,101.5977002053388
2023-10-12 15:00:00+00:00,100.7,100.86,100.67,100.78,177,100.745,94,0.04000000000000625,34.35884973522886,-0.25484909561906477,-0.04483797154626987,-0.2100111240727949,5.785569861111882,9.02908391087113,-0.7289204097714719,-147.03196347032173,18.16069344879129,-0.04450000000032617,101.23985894804203,30.533297934927752,7.81134478044763,25.298450506269646,100.69384940891808,101.26750000000034,101.8411505910826,1.132941153049604,0.07508977801224338,101.19937383755155,0.2645305462483277,100.67,101.25999999999999,101.85,267254.0,-0.13418510985895452,101.58535271807838
2023-10-12 15:05:00+00:00,100.8,100.8,100.46,100.47,233,100.575,156,-0.3100000000000023,29.330665848569627,-0.2844182823412069,-0.0595257266147296,-0.22489255572647732,5.38707688907864,7.233692379934116,-0.9269302830095638,-174.35897435897445,14.676878659259017,-0.2205000000003281,101.1665390482285,32.649696011970725,7.108531987665055,28.579441360410428,100.55562765531971,101.21750000000034,101.87937234468097,1.307821957034365,-0.06468592924896209,101.11015551934557,0.26992122151630454,100.46,101.155,101.85,267021.0,-0.19670421548716158,101.56592604838265
2023-10-12 15:10:00+00:00,100.47,100.55,100.31,100.49,304,100.42,136,0.01999999999999602,30.04198256400919,-0.30274834849282684,-0.062284634213079615,-0.24046371427974722,8.171580521039917,6.448075757077198,-0.8191867350967219,-176.08852537887512,13.923716983562384,-0.11600000000034072,101.10210675792102,34.919302564009726,6.65346166132018,30.750950149665766,100.44520075096013,101.17050000000033,101.89579924904054,1.4338156854818405,0.030883286518738458,101.0206388454158,0.26778399140799675,100.31,101.08,101.85,267325.0,-0.11333806558009399,101.53857227328925
2023-10-12 15:15:00+00:00,100.44,100.94,100.44,100.86,129,100.706,108,0.37000000000000455,41.727592554546966,-0.28414371828691287,-0.034944003205732516,-0.24919971508118036,21.830232846253324,11.796296752124343,-0.3261191817373277,-92.88571925552111,18.639637262582763,0.3554999999996653,101.07904897145235,34.319900142658305,15.613911237775357,26.888922016833657,100.41465729675647,101.14250000000033,101.87034270324418,1.4392420658849625,0.30593334333003624,101.01714645571111,0.2843708491645684,100.31,101.08,101.85,267454.0,-0.07079316775454864,101.53042002500466
2023-10-12 15:20:00+00:00,100.86,100.88,100.62,100.67,164,100.757,125,-0.18999999999999773,38.19899304684007,-0.2814860311650591,-0.02582905286710302,-0.2556569782979561,32.90223134432882,20.968014903874405,-0.5826585028639197,-87.48615725359514,18.094821525774492,0.2344999999996702,101.04009192655212,33.76331217997484,14.587931826104914,25.12206937042307,100.36013320124532,101.11550000000032,101.87086679875533,1.4940672770346846,0.2051101526208229,100.98905557734625,0.2826300742242414,100.31,101.08,101.85,267290.0,-0.07231433719696587,101.51999369830642
2023-10-12 15:25:00+00:00,100.62,100.68,100.49,100.55,127,100.586,89,-0.12000000000000455,36.121420538007534,-0.28576862921869406,-0.02408932073659037,-0.2616793084821037,35.832634274731795,30.18836615510503,-0.5341774656246967,-107.94857867101085,18.365261136079255,0.15599999999966485,100.99341650497573,33.67582848134565,13.870651786861053,27.25105494445795,100.30758377993693,101.06100000000032,101.8144162200637,1.491012794378412,0.16087802041391444,100.95583168564711,0.27601364035108217,100.31,101.08,101.85,267163.0,-0.10834760661625534,101.51061716840846
2023-10-12 15:30:00+00:00,100.61,100.99,100.6,100.91,400,100.85,264,0.35999999999999943,45.66833866650151,-0.2571493698109464,0.003623950936925857,-0.26077332074787224,38.24383164005771,35.65956575303982,-0.3653238546603488,-45.10218463706983,30.670320852510468,0.5549999999996658,100.98547207593042,31.95093666329178,20.051341266928656,24.274407391619878,100.33835715739848,101.01750000000033,101.69664284260217,1.3446043360840374,0.4208561194663498,100.955404487737,0.28772695175457613,100.31,101.07,101.83,267563.0,-0.04404605778136661,101.49012756516917
2023-10-12 15:35:00+00:00,100.91,101.06,100.88,100.94,617,100.942,441,0.030000000000001137,46.38742012744255,-0.22940323358196224,0.025096069732727988,-0.25449930331469023,48.572561459158955,40.88300912464987,-0.17800632911393333,-6.866002214840677,44.87212660407964,0.6194999999996469,100.98114140203228,30.032328822774847,20.916231330445402,23.159894283433147,100.3824632667414,100.97800000000032,101.57353673325925,1.1795375888984192,0.4680960066120707,100.95517868324704,0.2800321694863926,100.31,101.055,101.8,268180.0,-0.0838682672809281,101.46649228027073
2023-10-12 15:40:00+00:00,100.91,100.93,100.5,100.52,324,100.672,230,-0.4200000000000017,38.670890926633646,-0.23855479940161217,0.012755603130462423,-0.2513104025320746,48.57256145915886,45.12965151945889,-0.4851004851004981,-81.99668795836494,39.14416132345346,0.23249999999966064,100.9372231732673,29.548847140711217,18.660790508742156,29.975285532457765,100.35540590235256,100.92800000000032,101.50059409764809,1.1346585638232485,0.14372668031647148,100.94364103306461,0.29145844309450725,100.31,100.94,101.57,267856.0,-0.12576356711987274,101.44781378709784
2023-10-12 15:45:00+00:00,100.54,100.57,100.39,100.43,538,100.475,393,-0.0899999999999892,37.241259624197276,-0.25018574356911927,0.0008997271703642395,-0.2510854707394835,34.10369699029459,43.74960663620451,-0.6725348630204686,-122.06303724928267,36.89456945455767,0.18449999999965883,100.8889162043847,29.408650661306968,17.814487574348085,31.387355430549903,100.31208201593078,100.87900000000033,101.44591798406988,1.1239563914581745,0.10399915630014395,100.93045191333161,0.2834971257306133,100.31,100.855,101.4,267318.0,-0.16915982030037718,101.41178559281681
2023-10-12 15:50:00+00:00,100.44,100.59,100.44,100.54,564,100.512,434,0.10999999999999943,40.15341219154374,-0.24767225830356665,0.0027305699487334967,-0.25040282825230015,21.58119658119649,34.75248501021703,-0.29750099166997446,-96.47824800236847,46.520831333912625,0.330999999999662,100.8556860896814,29.179049513734032,17.593365152232646,30.08140674603135,100.29282543858656,100.84000000000033,101.3871745614141,1.085233164247852,0.22586444879199483,100.9232238721494,0.2746759024641407,100.31,100.84,101.37,267882.0,-0.11586014253625655,101.37895971175892
2023-10-12 15:55:00+00:00,100.54,100.88,100.54,100.88,2029,100.755,1194,0.3399999999999892,48.160452627560765,-0.21575802046527315,0.027715846229621588,-0.24347386669489474,36.50793650793625,30.73094335980949,0.13897161008535885,-19.140045828279515,62.582168578767764,0.6994999999996452,100.85800170018793,27.65382771927384,23.479202817502,27.466158461108538,100.30080256764762,100.82450000000033,101.34819743235303,1.0388297137158198,0.5529886119073899,100.92174539482987,0.279341909430987,100.31,100.83,101.35,269911.0,0.2191523773829908,101.30712308700512
2023-10-13 09:30:00+00:00,100.0,100.0,98.2,98.58,1134,99.287,519,-2.299999999999997,24.38887519702081,-0.3717709905866684,-0.10263769911341891,-0.2691332914732495,36.1749361749357,31.42135642135653,-2.1829728120658864,-422.64195630290715,53.87939544768412,-1.5460000000003475,100.64104915731289,29.91440983640033,13.509336119854884,52.87883334496897,99.60788326234156,100.69050000000033,101.7731167376591,2.150385066433803,-0.4747216750797833,100.66652855082965,0.45081748732877314,98.2,99.775,101.35,268777.0,0.10363918181040865,98.92666666666666
2023-10-13 09:35:00+00:00,98.58,99.4,98.18,99.4,607,98.939,356,0.8200000000000074,36.435206002731604,-0.4243535627263668,-0.12417621700249387,-0.30017734572387295,41.16832241832183,37.95039836706497,-1.0649945257290683,-289.0325670498044,59.29149300090336,-0.6805000000003361,100.52285399947357,32.028388473913665,11.181662414431008,44.050212133760574,99.40406156536464,100.60600000000034,101.80793843463603,2.3893971227077686,-0.0016895896027603258,100.58835747482307,0.5057590953767178,98.18,99.73,101.28,269384.0,0.1809066213900741,98.94991001340226
2023-10-13 09:40:00+00:00,99.43,99.7,99.05,99.25,247,99.428,190,-0.15000000000000568,35.32646190807348,-0.4726806085597275,-0.13800261026868366,-0.33467799829104383,30.933534058533777,36.09226421726415,-1.2339536272265805,-178.9693858147884,62.05723702510221,-0.7950000000003428,100.40162980904752,33.12194455825433,14.328006219718521,40.08714499727927,99.20822109457393,100.50450000000033,101.80077890542674,2.5795440113157135,0.0161149368593358,100.50808340162256,0.5160620171355241,98.18,99.7,101.22,269137.0,0.1549988330598053,98.99754862508384
2023-10-13 09:45:00+00:00,99.29,99.74,98.8,99.74,415,99.327,275,0.4899999999999949,41.58045978279921,-0.4660686859669454,-0.10511255014072124,-0.36095613582622416,44.56018518518485,38.88734722068053,-1.110450128891538,-132.5943625824112,66.02380688160726,-0.24300000000035027,100.33861744628109,34.37847754587509,12.567165971673608,38.429119427262506,99.13073220431284,100.43550000000033,101.74026779568783,2.598220341786504,0.23347748070610905,100.48842915446097,0.5463433016258437,98.18,99.665,101.15,269552.0,0.19745384870299348,99.07165765015952
2023-10-13 09:50:00+00:00,99.78,100.22,99.49,100.18,509,99.784,206,0.44000000000001194,46.57627698060025,-0.42047736557697135,-0.047616983800597756,-0.3728603817763736,53.58796296296265,43.027227402227474,-0.486738849706958,-52.225772097975124,70.81468812320594,0.2724999999996669,100.32351102282576,34.28554912349436,17.524223442818016,34.84745457109066,99.11236978786405,100.39400000000033,101.67563021213661,2.5532008130690556,0.41651257984796536,100.48156224937647,0.559461637223998,98.18,99.665,101.15,270061.0,0.24405042437848787,99.22751717032966
2023-10-13 09:55:00+00:00,100.19,100.49,100.12,100.33,179,100.362,137,0.14999999999999147,48.20250132463339,-0.36800009329905947,0.0038882307818512984,-0.37188832408091077,66.08796296296265,54.74537037037043,-0.21879661859771637,-2.9226272881090987,70.99870290003761,0.4984999999996518,100.32412902065187,33.57006041388318,20.208514150624396,33.1604787729257,99.11613761835473,100.35500000000033,101.59386238164593,2.4689599554493533,0.4899100980178587,100.47885338574284,0.5459286631365688,98.18,99.665,101.15,270240.0,0.22834990199784908,99.290396851073
2023-10-13 10:00:00+00:00,100.23,100.59,100.13,100.15,214,100.388,147,-0.1799999999999926,46.37808055407032,-0.3370506623884495,0.027870129353969042,-0.36492079174241854,70.83333333333314,63.503086419753195,-0.7531463680507278,-1.7966386936820464,70.55531328038825,0.3944999999996526,100.30754530439931,32.67735584677574,20.301682964270285,31.141996087763815,99.09927970838761,100.32050000000035,101.54172029161309,2.434637569814213,0.43019277473060014,100.47498489155099,0.5397909014839574,98.18,99.62,101.06,270026.0,0.21954839222017228,99.35512153303075
2023-10-13 10:05:00+00:00,100.18,100.26,99.95,100.08,302,100.107,179,-0.07000000000000739,45.65439772382514,-0.31454554515205757,0.040300197272288785,-0.35484574242434636,69.67592592592563,68.86574074074086,-0.8519912819496711,-23.57178680526545,69.03295430427119,0.39099999999965007,100.28587432302795,32.11617314734895,19.442766662150486,32.28102438400346,99.07779135711935,100.28750000000034,101.49720864288132,2.412481401731979,0.41423554703793586,100.4705259382725,0.5233772656636748,98.18,99.62,101.06,269724.0,0.2236241724624498,99.4172082062656
2023-10-13 10:10:00+00:00,100.07,100.09,99.91,99.94,151,99.999,127,-0.14000000000000057,44.16990973142349,-0.3044968573440343,0.040279108064249614,-0.3447759654082839,65.16203703703673,68.55709876543222,-0.5769996020692392,-34.03936014188502,66.10975983426538,0.31899999999964734,100.252933911311,31.65542429357159,18.941657573040693,32.021773358858105,99.04884675003372,100.24550000000035,101.44215324996698,2.3874453216685554,0.3723523292946936,100.46076574749702,0.49885031811626995,98.18,99.62,101.06,269573.0,0.21025747967876668,99.43982171367749
2023-10-13 10:15:00+00:00,100.0,100.06,99.72,99.74,378,99.915,228,-0.20000000000000284,42.065608588776854,-0.30910832008882494,0.028534116255567177,-0.3376424363443921,61.270202020201545,65.36938832772168,-0.6870457034750643,-47.198429693075795,60.04313776794963,0.07899999999963825,100.20408306261471,31.51623300583081,17.99805134707319,33.21042284015338,98.99752321497512,100.20900000000034,101.42047678502557,2.417900158718722,0.30643459049420274,100.43092485883834,0.48750386682225094,98.18,99.62,101.06,269195.0,0.1947492682909522,99.47639506769826
2023-10-13 10:20:00+00:00,99.7,100.16,99.65,99.92,147,99.926,115,0.18000000000000682,44.62266677151956,-0.2948397131784617,0.03424217853274436,-0.32908189171120605,60.760942760942385,62.39772727272727,-0.6166699820966848,-33.94631436853764,63.4760359502668,0.2514999999996519,100.17702753284189,31.110040369753563,18.11794733626312,30.736937435318218,98.9699881245321,100.18050000000035,101.3910118754686,2.416661676610223,0.39240089036731646,100.36810588395306,0.4891107334778038,98.18,99.62,101.06,269342.0,0.18245746381631855,99.49127714219006
2023-10-13 10:25:00+00:00,99.85,100.03,99.69,99.77,294,99.839,172,-0.15000000000000568,42.92249591999081,-0.29226642043468587,0.02945237702121617,-0.32171879745590204,60.02020202020167,60.68378226711559,-1.1003172085646273,-39.44652376091463,65.66381547766026,0.09349999999965064,100.13826300590456,30.73286149339612,17.1983149260655,29.176789183912312,98.94497671459818,100.12600000000035,101.30702328540251,2.359074137391203,0.34928324259113797,100.35119638745421,0.4784599668008181,98.18,99.62,101.06,269048.0,0.1531777485750737,99.51303473891194
2023-10-13 10:30:00+00:00,99.71,99.85,99.66,99.76,178,99.742,95,-0.009999999999990905,42.805403424023794,-0.2877173572259295,0.027201152183978006,-0.3149185094099075,60.61728395061714,60.46614291058746,1.1969973625481911,-44.140670639092235,61.07071608815644,0.08899999999965758,100.10223795772318,30.437156649724898,16.68853485561785,28.779972015027976,98.9168252169682,100.08050000000034,101.24417478303248,2.3254775566311747,0.3622897029850453,100.32328036121913,0.45785568345790234,98.18,99.62,101.06,268870.0,0.1647393275247933,99.52215492464073
2023-10-13 10:35:00+00:00,99.78,99.92,99.73,99.84,275,99.825,194,0.0799999999999983,44.118766345233404,-0.27449267970081337,0.03234066376727529,-0.30683334346808866,62.09569181906645,60.91105926329548,0.44265593561367833,-29.693138608342743,47.308316260311244,0.2024999999996595,100.07726291413049,29.934588339273304,17.311963892406624,27.889694517328607,98.897576799668,100.04500000000034,101.19242320033268,2.293814184281747,0.41066940256177364,100.31823746000511,0.43872313463948054,98.18,99.62,101.06,269145.0,0.17166724857742788,99.53898542080849
2023-10-13 10:40:00+00:00,99.83,99.84,99.44,99.67,157,99.646,122,-0.1700000000000017,41.916073403766354,-0.2745645969708619,0.02581499719778141,-0.3003795941686433,63.074637569796444,61.929204446493735,0.4231738035264554,-50.80530708435575,58.6088629353508,0.07549999999964996,100.03847596992759,30.02115063523793,16.177385672779256,30.813330523395088,98.89686741110313,99.98300000000035,101.06913258889756,2.1726345256637845,0.35591077774485047,100.26166539507068,0.43595719645094666,98.18,99.62,101.06,268988.0,0.15323844476566217,99.54234560760877
2023-10-13 10:45:00+00:00,99.67,99.76,99.43,99.43,281,99.597,164,-0.23999999999999488,38.958852545290824,-0.2906373002796556,0.007793835111190139,-0.29843113539084576,55.30030830570934,60.156879231524464,-0.3108081010627539,-62.01220377465009,47.516913912830674,-0.11850000000033845,99.98052587755353,30.11992793826311,15.287250196876501,29.284612663796914,98.89021193820714,99.90750000000034,100.92478806179354,2.036459848946659,0.26530738050801767,100.09611450437518,0.4283888252758789,98.18,99.555,100.93,268707.0,0.15056611305076148,99.54222506705682
2023-10-13 10:50:00+00:00,99.41,99.41,98.94,99.0,317,99.15,171,-0.4300000000000068,34.29092348809065,-0.334219762412971,-0.02863090161770021,-0.3055888607952708,36.06481374162586,51.4799198723776,-1.177879816330607,-122.24132989394458,40.17830437948572,-0.488500000000343,99.88714246064367,31.019412809688966,14.050959565414058,35.00341557066949,98.78199964237088,99.83150000000035,100.88100035762982,2.1025435010582143,0.10385911545638973,99.84444162575915,0.43278962347045963,98.18,99.53,100.88,268390.0,0.15716667362954234,99.51890579083837
2023-10-13 10:55:00+00:00,99.0,99.07,98.82,98.91,133,98.959,104,-0.09000000000000341,33.38918087781757,-0.3717362810369451,-0.052917936193339454,-0.31881834484360566,17.15115361550363,36.172091887613334,-1.415329412937305,-133.34420526200967,31.635007223320578,-0.5120000000003415,99.79408127391571,32.025150822416315,13.453175117551883,35.556342650917166,98.67081617479833,99.75550000000035,100.84018382520237,2.1746847546291015,0.11025508984478331,99.6278979303539,0.41973322179399825,98.18,99.53,100.88,268257.0,0.19538796275053485,99.50574574743719
2023-10-13 11:00:00+00:00,98.93,99.4,98.88,99.21,273,99.139,195,0.29999999999999716,39.134788632391675,-0.37296163003250626,-0.04331462815112047,-0.3296470018813858,12.763942808446046,21.99330338852557,-0.9385921118322593,-85.25414923576973,26.657108889352177,-0.17050000000034515,99.73845448592374,31.82058241165714,17.80425187018186,32.46269259776958,98.64244565326908,99.68900000000035,100.73555434673162,2.099638569413408,0.27115378599476103,99.589753299468,0.4268951345229991,98.18,99.53,100.88,268530.0,0.18837554148050584,99.4906466375922
2023-10-13 11:05:00+00:00,99.23,99.56,99.18,99.52,163,99.367,109,0.3100000000000023,44.465433028368366,-0.344942041581362,-0.012236031759980948,-0.33270600982138104,22.22222222222204,17.379106215390962,-0.5595523581135131,-35.37316580794599,26.2623423330413,0.1819999999996611,99.71764929678814,31.130181395412713,19.36157901862835,30.382325163853693,98.727246118522,99.62100000000035,100.5147538814787,1.794308191000579,0.44349674888499974,99.58853599369745,0.42354548205707027,98.18,99.385,100.59,268693.0,-0.05537753202767502,99.48883433008079
2023-10-13 11:10:00+00:00,99.51,99.63,99.33,99.38,191,99.538,148,-0.14000000000000057,42.64879513414759,-0.33022650029819545,0.0019836076185484885,-0.33221010791674394,33.490269930947605,22.825478320538952,-0.5603362017210345,-38.21656050955268,32.34776955412509,0.08449999999966451,99.68549222090355,30.2716554881261,19.56679906076515,28.812474272710062,98.89466064915557,99.66100000000036,100.42733935084514,1.5378921560987457,0.31666085677931344,99.5771299862378,0.41472080476727935,98.18,99.385,100.59,268502.0,0.03252593386856805,99.48760376878025
2023-10-13 11:15:00+00:00,99.36,99.64,99.32,99.55,164,99.539,132,0.1700000000000017,45.55743524267955,-0.3013727115401963,0.024669917101238115,-0.3260426286414344,44.30484114268561,33.33911109861881,-0.19049528774813806,-34.802619932727474,39.087993557700976,0.3079999999996659,99.67258819986512,29.474452859931386,18.470499014894862,27.198152136078825,98.9096251745762,99.66850000000035,100.4273748254245,1.5227977253076772,0.4219238825493245,99.57665151719502,0.40795503299818847,98.8,99.695,100.59,268666.0,-0.07231323909765949,99.4879882744572
2023-10-13 11:20:00+00:00,99.56,99.89,99.28,99.41,192,99.601,125,-0.14000000000000057,43.596501672926365,-0.28650011109969853,0.031634014033388724,-0.31813412513308725,45.798783858485216,41.197964977373196,-0.510408326661338,-32.91324200912245,44.69426457528618,0.22599999999965803,99.64757979987796,27.938167728190287,20.792844834473314,24.39251924891335,98.93220771825172,99.67650000000035,100.42079228174897,1.4934157634921474,0.3209708695525915,99.57204104572436,0.42238681635546066,98.8,99.695,100.59,268474.0,-0.07620926241876856,99.48906438680385
2023-10-13 11:25:00+00:00,99.44,99.64,99.2,99.63,141,99.35,113,0.21999999999999886,47.426099287958436,-0.25403297273635417,0.05128092191738648,-0.30531389465374065,52.985074626865604,47.696233209345856,-0.14032274230730835,-42.081949058686575,48.35914391837374,0.49249999999965155,99.64590553322292,26.716957712791608,19.250304353771565,23.931771434662895,98.9270403232281,99.67100000000035,100.4149596767726,1.4928307667671572,0.4724447431222112,99.57289994988665,0.42364490090149903,98.82,99.705,100.59,268615.0,-0.14115654174876138,99.48908312032566
2023-10-13 11:30:00+00:00,99.58,99.64,99.45,99.51,188,99.547,161,-0.11999999999999034,45.60713914861868,-0.23527344299029096,0.05603236133075973,-0.2913058043210507,53.834135109576174,50.87266453164272,-0.25060144346431557,-28.575233529280542,49.06816465476654,0.40599999999966485,99.63296214910645,25.58297698420712,18.60833287839191,23.133679397570035,98.9287299380807,99.63750000000034,100.34627006191998,1.4226974019212333,0.41005545602828014,99.57215099096298,0.4069559794085347,98.82,99.705,100.59,268427.0,-0.2726511193027902,99.4902337482711
2023-10-13 11:35:00+00:00,99.52,99.57,99.28,99.47,145,99.441,113,-0.04000000000000625,44.98775016160895,-0.22108551007825383,0.056176235394237495,-0.2772617454724913,58.85448789112295,55.22456587585529,-0.37059294871795156,-43.985994926304,51.7011058485634,0.38149999999966155,99.61744194442964,24.985205798144364,17.641307267883956,24.97784501862419,98.95837186772731,99.59450000000035,100.2306281322734,1.2774362686153176,0.40214235648132435,99.57154840277323,0.39860198087935306,98.82,99.705,100.59,268282.0,-0.26995721809958606,99.48924610169492
2023-10-13 11:40:00+00:00,99.43,99.49,99.13,99.23,137,99.29,106,-0.23999999999999488,41.35838893441399,-0.22659541437704434,0.040533064876357605,-0.26712847925340194,51.12947658402231,54.606033194907525,-0.4414568074646352,-78.84651336697789,52.48478247217665,0.15549999999967667,99.58054271162682,24.806223141488484,16.495318400442997,26.06195990472357,98.94762480440934,99.54850000000035,100.14937519559135,1.2072009032602187,0.23496992192607072,99.56458733994715,0.3958446965308278,98.82,99.53999999999999,100.26,268145.0,-0.24292709932961673,99.48549077032304
2023-10-13 11:45:00+00:00,99.15,99.23,98.87,98.88,177,99.0,78,-0.3500000000000085,36.70753568387815,-0.25625023496012034,0.00870259543462526,-0.2649528303947456,33.99037099971692,47.991445158287775,-0.5531529719400741,-149.3487698986949,44.06585596135625,-0.162000000000333,99.51382435813855,25.22764682372922,15.416797685433652,29.08007679771715,98.87243912583665,99.48850000000034,100.10456087416404,1.238456453084912,0.00613646676849092,99.56089758646651,0.3932843610643401,98.82,99.49,100.16,267968.0,-0.2793854228630609,99.47416135604976
2023-10-13 11:50:00+00:00,98.87,98.9,98.52,98.61,168,98.675,129,-0.269999999999996,33.571241261915105,-0.2981022996909104,-0.02651957543693184,-0.27158272425397856,16.48318232464509,33.867676636128486,-0.3939393939393909,-202.50659630606407,43.91083580565373,-0.36750000000033367,99.42774584783965,26.278912654366064,14.350220838574646,33.44033409059531,98.73249002858549,99.42200000000034,100.11150997141519,1.3870370167867228,-0.08882397185217164,99.50374478251823,0.3923354781311737,98.52,99.34,100.16,267800.0,-0.27523924910757064,99.45710915956049
2023-10-13 11:55:00+00:00,98.59,98.99,98.51,98.91,193,98.681,153,0.29999999999999716,39.73272523830341,-0.30356357775986,-0.02558468280470516,-0.2779788949551548,13.72077564919453,21.39810965785256,0.0,-141.43354544362924,52.87931946708589,0.005999999999673378,99.37843671947397,26.899142657570273,14.728671966709427,30.563932412813088,98.67287085936792,99.38050000000034,100.08812914063276,1.424080459712756,0.16755184814757032,99.46690393545332,0.398597229693232,98.51,99.33500000000001,100.16,267993.0,-0.17016085939206702,99.4414347826087
2023-10-13 12:00:00+00:00,98.91,99.28,98.87,99.07,309,99.108,214,0.1599999999999966,42.78099167273688,-0.2916194101186136,-0.01091241213076699,-0.2807069979878466,25.37818681899874,18.527381597613168,-0.1411148069751067,-66.93230298639027,65.03280301036183,0.255499999999671,99.34906179380978,26.41489191646157,18.83493334524546,28.322920038077584,98.66377155156773,99.33800000000033,100.01222844843294,1.3574431706549324,0.30125430733205527,99.45707259513034,0.3994117132865723,98.51,99.27000000000001,100.03,268302.0,-0.1673683139965526,99.42782749132671
2023-10-13 12:05:00+00:00,99.09,99.13,98.86,98.92,105,98.978,78,-0.14999999999999147,40.7024994247766,-0.2909039578627244,-0.00815756789990224,-0.28274638996282214,33.09178743961288,24.063583302602428,-0.6028938906752379,-81.69440242056949,65.74489686445717,0.192999999999671,99.3081987658279,25.988437771007792,17.903936633698912,27.106010531257414,98.62843253664354,99.29550000000033,99.96256746335712,1.343600592890483,0.21854420982343004,99.42210925557129,0.3901680194803883,98.51,99.215,99.92,268197.0,-0.15047067722144356,99.42214792060493
2023-10-13 12:10:00+00:00,98.97,98.97,98.67,98.69,142,98.803,108,-0.23000000000000398,37.679590928678515,-0.30537585187464344,-0.01810356952945702,-0.2872722823451864,27.777777777777136,28.74925067879663,-0.6943046890722449,-113.91532202454985,58.02543235682535,0.06199999999965655,99.24932269289191,26.02903452839271,16.90412338513708,29.12906043578326,98.56104185101393,99.24200000000033,99.92295814898674,1.372318471990495,0.09468874789003127,99.36756472914472,0.38372744666036035,98.51,99.215,99.92,268055.0,-0.1862671020719461,99.4114974049113
2023-10-13 12:15:00+00:00,98.68,98.74,98.59,98.68,176,98.649,157,-0.009999999999990905,37.54901613994493,-0.3140318844836827,-0.02140768171079699,-0.2926242027728857,18.357487922704973,26.409017713365376,-0.8739326971371031,-125.04419563936412,51.0144761428343,0.14249999999967145,99.19510148404505,26.243336928360957,16.4106642390913,29.835622944974755,98.5192474139514,99.18400000000034,99.84875258604927,1.340443188516155,0.12091159133660652,99.27322254623314,0.3670326290417626,98.51,99.2,99.89,267879.0,-0.19337304443246506,99.39663706065437
2023-10-13 12:20:00+00:00,98.71,98.86,98.66,98.74,165,98.765,124,0.05999999999998806,38.91677964532907,-0.3124486406932334,-0.015859550336278172,-0.29658909035695524,14.00966183574827,20.04830917874384,-0.6739764611206178,-96.13699721226823,50.45887012712551,0.2749999999996504,99.15175848556457,25.966976537254894,18.164259756360334,28.635338202435598,98.48524621453069,99.13750000000034,99.78975378547,1.3158568361511063,0.1952873184828432,99.2183883833228,0.35510172696735115,98.51,99.2,99.89,268044.0,-0.20800150604005382,99.38477329458664
2023-10-13 12:25:00+00:00,98.8,98.8,98.61,98.76,145,98.693,86,0.020000000000010232,39.393272062189986,-0.30605209765862185,-0.007570405841333283,-0.29848169181728856,15.7004830917871,16.02254428341383,-0.8732309545317563,-94.05405405405185,43.97388379623307,0.3489999999996627,99.11444815360603,25.835777872141104,17.446203614851324,28.54364351008091,98.44647737630788,99.10400000000034,99.7615226236928,1.3269345812327566,0.23841204271532884,99.17620470950466,0.343308746469683,98.51,99.2,99.89,268189.0,-0.11510438584148744,99.37422459304882
2023-10-13 12:30:00+00:00,98.81,98.87,98.68,98.69,134,98.762,108,-0.07000000000000739,38.268088030444076,-0.3031368334844018,-0.003724113333690604,-0.2994127201507112,16.90393741182447,15.538027446453661,-0.8240377851472247,-79.29848433306778,42.543326344102674,0.3269999999996429,99.07402451992927,25.421540046001976,18.238211020702536,27.378099496718185,98.40769826625429,99.08850000000034,99.76930173374639,1.3741286501381067,0.20733035754210802,99.14200092243554,0.33235812172184837,98.51,99.2,99.89,268055.0,-0.08746562084988015,99.36510983452561
2023-10-13 12:35:00+00:00,98.75,98.75,98.57,98.63,189,98.653,117,-0.060000000000002274,37.28504160022762,-0.302184568578852,-0.0022174787425126574,-0.29996708983633935,14.88820486511843,15.830875122910383,-0.8444757213230125,-93.93396004274793,41.70676466033577,0.29749999999964416,99.0317364704122,25.338816679258905,17.508788845725167,28.727223414211014,98.36854036894938,99.07450000000033,99.78045963105127,1.4251086425890467,0.18518029895093607,99.12583289860801,0.3214753987417168,98.51,99.2,99.89,267866.0,-0.0934312843421336,99.35075446981767
2023-10-13 12:40:00+00:00,98.66,98.69,98.54,98.56,90,98.618,67,-0.06999999999999318,36.1192849979905,-0.3035788388827143,-0.0028893992370999655,-0.30068943964561434,10.421884566148327,14.071342281030793,-0.6751990325506441,-94.29519242337977,35.212372343254955,0.2729999999996551,98.9868091875158,25.344708042392593,16.902133956011383,28.424837406560176,98.30482702119562,99.04200000000033,99.77917297880504,1.4886068108574246,0.17307537453294397,99.1211307491546,0.3092271559744507,98.51,99.2,99.89,267776.0,-0.14068473184805205,99.3436142381203
2023-10-13 12:45:00+00:00,98.56,98.67,98.23,98.23,212,98.481,137,-0.3299999999999983,31.17129630579229,-0.3275364143187005,-0.02147757973846892,-0.3060588345802316,5.112150052874187,10.140746494714032,-0.6573624595469174,-126.90355329949219,34.23277048521559,-0.030500000000344585,98.9147321220381,26.124705029086794,15.234641295324371,32.57130967350779,98.19458557257322,98.97750000000033,99.76041442742745,1.582004854491401,0.022617048674890807,98.96580040026655,0.31856807340484694,98.23,99.06,99.89,267564.0,-0.23993857028568377,99.32251792391342
2023-10-13 12:50:00+00:00,98.24,98.24,97.8,97.91,556,97.992,314,-0.3200000000000074,27.270106272218552,-0.36810105132047966,-0.04963377339219843,-0.3184672779282812,4.049804521502359,6.527946380175341,-0.7098671534327194,-182.2798643588385,29.093099394095884,-0.33050000000035595,98.81904334851066,27.661321808456826,13.77149374565049,38.82894225183565,98.0169509592616,98.90400000000032,99.79104904073904,1.793757665491211,-0.06028469360191372,98.59367887643145,0.32724178244735774,97.8,98.845,99.89,267008.0,-0.25686160904973904,99.25003796359388
2023-10-13 12:55:00+00:00,97.93,97.95,97.65,97.76,223,97.769,166,-0.14999999999999147,25.649606713348078,-0.4076533902669439,-0.07134888987093013,-0.3363045003960138,4.726966230033504,4.629640268137067,-1.1626731371954246,-197.27255744442093,28.642350404100835,-0.4680000000003446,98.71818207722393,29.32314653380334,12.864309239624525,39.56482542414981,97.84852950320534,98.81450000000032,99.7804704967953,1.9551189284871706,-0.045824123769344284,98.29984506673742,0.32529594084397484,97.65,98.77000000000001,99.89,266785.0,-0.28750904283182194,99.21894690040651
2023-10-13 13:00:00+00:00,97.75,97.88,97.63,97.66,354,97.748,251,-0.10000000000000853,24.600083399076603,-0.4419732753074328,-0.0845350199291352,-0.3574382553782976,5.333026836094131,4.703265862543716,-1.423236095689917,-191.0286156225883,26.89048786011622,-0.556500000000355,98.61740283177403,30.897606031379247,12.146250073045534,37.802942075803394,97.67908588106066,98.72700000000033,99.77491411894,2.1228521456940235,-0.009106605548922892,98.08034580728916,0.3199176593551195,97.63,98.63499999999999,99.64,266431.0,-0.31594652083511515,99.17014992319508
2023-10-13 13:05:00+00:00,97.66,97.66,97.56,97.65,183,97.608,146,-0.009999999999990905,24.492158135426124,-0.4646230624439056,-0.08574784565248639,-0.3788752167914192,4.599735405128368,4.886576157085718,-1.2838657501010875,-178.2462178246194,20.500578054358233,-0.5630000000003434,98.52526922874793,32.472846927328185,11.861055169753566,38.55893151828602,97.5660094159317,98.62800000000034,99.68999058406898,2.153527566347558,0.03954394009150395,97.93271540280972,0.3042092551154677,97.56,98.6,99.64,266248.0,-0.30966267097688405,99.14449348922929
2023-10-13 13:10:00+00:00,97.65,97.85,97.64,97.7,135,97.724,114,0.04999999999999716,26.234739663319395,-0.4730851684631432,-0.07536796133737916,-0.397717207125764,5.322645803315261,5.085136014846303,-1.0031411490525888,-133.47120585427874,15.481729615110062,-0.5105000000003486,98.44667215934336,32.98511626190859,15.825109694361247,36.614653150598976,97.48312103555327,98.53750000000034,99.5918789644474,2.140056251573389,0.10284678078743247,97.85026598954164,0.2974800226072195,97.56,98.565,99.57,266383.0,-0.3109339016838903,99.12739493791786
2023-10-13 13:15:00+00:00,97.69,98.02,97.66,98.02,252,97.849,198,0.3199999999999932,36.35778118486455,-0.44879667410826585,-0.040863573586001456,-0.4079331005222644,15.591289688980282,8.504556965808353,-0.6688285366842406,-91.34392840611184,23.220839073395297,-0.1860000000003481,98.40603671559637,32.6893178949434,18.49894882443317,33.496478119656054,97.47994162576322,98.46500000000034,99.45005837423747,2.000829481007716,0.27412506119498947,97.87295214008967,0.3019457352781324,97.56,98.525,99.49,266635.0,-0.25153466126852236,99.10031056625802
2023-10-13 13:20:00+00:00,98.07,98.33,97.87,98.15,273,98.09,188,0.13000000000000966,39.96240919072838,-0.4142823645811262,-0.005079411247089438,-0.4092029533340368,28.85982628877908,16.59125392702526,-0.5975288636823839,-49.96847414880072,31.083827693089354,-0.04500000000035698,98.38165226649195,31.201119740928934,23.62756293236679,29.9828304663259,97.48284268539626,98.41100000000034,99.33915731460442,1.886287741419303,0.35939883471603584,97.89400454667516,0.31323532561540823,97.56,98.42,99.28,266908.0,-0.21459483134544713,99.07734513526611
2023-10-13 13:25:00+00:00,98.09,98.16,97.83,97.92,186,98.039,148,-0.23000000000000398,36.06990324513056,-0.40086765068288344,0.006668242120922652,-0.4075358928038061,35.04773248154738,26.499616153102632,-0.8505467800729027,-64.97341996455903,30.996202787794875,-0.27100000000035607,98.33768538396892,29.93250928193061,21.856324665232716,28.643835750012304,97.43753579180868,98.36300000000035,99.28846420819202,1.8817323753681092,0.2606606522007144,97.89657628426173,0.3144328023571647,97.56,98.42,99.28,266722.0,-0.19441522141625062,99.06000645396638
2023-10-13 13:30:00+00:00,97.93,98.02,97.81,98.0,192,97.931,151,0.0799999999999983,38.3203380770003,-0.3794074885040999,0.02250272343976495,-0.40191021194386484,35.368956743002315,33.09217183777664,-0.6991589826730094,-61.88737266961411,25.423188800635167,-0.20250000000035584,98.30552487120997,28.813842561421644,20.78833323932093,27.709551308983794,97.40141729655976,98.33250000000035,99.26358270344095,1.8937435810959578,0.3214444330392581,97.90359815396364,0.3069733164745096,97.56,98.42,99.28,266914.0,-0.13544142232413747,99.04224477397621
2023-10-13 13:35:00+00:00,97.98,98.13,97.82,98.0,394,98.006,274,0.0,38.3203380770003,-0.35827023906485067,0.034911978303211355,-0.393182217368062,31.552162849872406,33.98961735814108,-0.6387508871540049,-49.98056743101434,35.231620115280826,-0.22750000000036152,98.27642726442807,27.336118692117417,21.847618090917496,25.712189355403957,97.384756130166,98.28700000000035,99.1892438698347,1.8359373464127453,0.340952092003108,97.90619580382548,0.3071895081549019,97.56,98.42,99.28,266914.0,-0.14402456019111978,99.00877416766949
2023-10-13 13:40:00+00:00,98.02,98.65,97.96,98.54,183,98.364,144,0.5400000000000063,51.645466824739174,-0.2945499411957542,0.07890582093784626,-0.37345576213360043,49.84283789851801,38.92131916379796,-0.020292207792205197,19.103972950124273,36.153133011277674,0.29099999999964155,98.30152942972063,26.463166988589542,29.731771064766694,21.924093162567434,97.42299238770968,98.26050000000035,99.09800761229101,1.7046679231037127,0.6668641549628415,97.96329152950507,0.3345331147152669,97.56,98.345,99.13,267097.0,-0.11743522358705631,98.99972485768501
2023-10-13 13:45:00+00:00,98.59,98.65,98.46,98.52,164,98.537,120,-0.020000000000010232,51.2042456758636,-0.2428653780083181,0.10447230730022589,-0.347337685308544,66.96549321613382,49.45349798817514,0.2952254911941177,52.606493893356,41.27716917948718,0.24549999999963745,98.32233615069961,25.6525689781708,28.487196706746513,21.00634883736267,97.449109451255,98.24050000000035,99.03189054874571,1.611128910674013,0.6765879062131547,98.04104869508565,0.3242093208070344,97.56,98.265,98.97,266933.0,-0.11632184757661958,98.99388281819128
2023-10-13 13:50:00+00:00,98.55,98.59,98.39,98.44,85,98.478,64,-0.0799999999999983,49.38672638851568,-0.2059858441377429,0.11308147293664084,-0.31906731707438374,82.19599088937953,66.33477400134417,0.5413134511285778,44.62040055891785,41.33968573498722,0.14199999999962643,98.33354223158537,24.632908865876537,27.196641964709396,21.64030285720741,97.45778963870197,98.22800000000035,98.99821036129873,1.568209393041453,0.6376247390662657,98.10055646118217,0.315337226463675,97.56,98.215,98.87,266848.0,-0.09909129028116696,98.9904520431108
2023-10-13 13:55:00+00:00,98.44,98.54,98.33,98.45,126,98.443,72,0.010000000000005116,49.627418557023326,-0.1739464846193215,0.11609666596404977,-0.29004315058337127,81.96213587948544,77.04120666166665,0.7058101472995126,41.899262110999835,42.41825474119488,0.12449999999964234,98.34463344762486,23.45459365011211,25.871326122173656,21.978062597089412,97.4670395269598,98.21650000000035,98.96596047304091,1.52613964667964,0.6557787290985093,98.15492986772803,0.30781313885912737,97.56,98.215,98.87,266974.0,-0.10431519136914033,98.98512631498119
2023-10-13 14:00:00+00:00,98.49,98.67,98.46,98.67,115,98.602,88,0.21999999999999886,54.72815717491696,-0.12931226864769485,0.12858470554854112,-0.257896974196236,86.97688514202237,83.71167063696282,1.0342002867089972,75.8530183727006,52.97213946852287,0.3364999999996314,98.37562073832726,22.777623304301496,27.6025083267155,20.83271315383485,97.47275409447137,98.21300000000035,98.95324590552933,1.5074295776098419,0.8086812075462143,98.24702598480104,0.301540771797761,97.56,98.215,98.87,267089.0,-0.07024593810463639,98.98175521388339
2023-10-13 14:05:00+00:00,98.69,98.9,98.63,98.71,197,98.754,112,0.03999999999999204,55.60831883725871,-0.08967791404145942,0.13457524812382124,-0.22425316216528066,89.15742388972514,86.03214830374469,1.0855094726062386,104.13601438613664,60.405420277353585,0.3719999999996304,98.40746638229609,22.812911445864543,31.313059952351225,19.4902806398105,97.47735676662384,98.21050000000035,98.94364323337686,1.4930037692028992,0.8406564892505266,98.31119133938735,0.2992878595264931,97.56,98.23,98.9,267286.0,-0.10808563617177973,98.97828221472315
2023-10-13 14:10:00+00:00,98.71,98.85,98.58,98.6,184,98.757,152,-0.10999999999999943,52.58085281552207,-0.06637831525833349,0.12629987752555774,-0.19267819278389123,87.8109452736311,87.98175143512657,0.9211873080859689,92.03832177072329,64.19466364973971,0.24649999999962802,98.42580291731551,22.62844321494852,29.281084445605767,19.427220790921425,97.4836593596815,98.20600000000034,98.92834064031919,1.4710723180230234,0.7727245138981347,98.33197364833819,0.29719586956031474,97.56,98.23,98.9,267102.0,-0.11540958727591402,98.97417708410384
2023-10-13 14:15:00+00:00,98.58,98.58,98.41,98.41,70,98.526,63,-0.18999999999999773,47.74560727887045,-0.06252389096660238,0.10412344145383107,-0.16664733242043345,74.84798231066796,83.9387838246751,0.3978779840848823,53.693326541001376,67.00020928314935,0.04199999999963211,98.42429787757118,21.74563373648579,27.9086057252356,22.710476254331173,97.4923905774667,98.19500000000036,98.89760942253403,1.4310492846553624,0.6530010793367428,98.33868310965441,0.2895390217345778,97.56,98.23,98.9,267032.0,-0.12037694254324502,98.97156278362401
2023-10-13 14:20:00+00:00,98.47,98.61,98.43,98.48,97,98.533,86,0.07000000000000739,49.585021810221704,-0.0532074743167783,0.09075188648292412,-0.14395936079970242,68.2840278892271,76.98098515784243,0.3362200713194152,63.636363636362,66.51494480009802,0.10449999999964632,98.42960284161202,21.025236125394002,27.257315008285495,21.564642019651114,97.49587698884238,98.19100000000036,98.88612301115833,1.4158589099978047,0.7078768760066034,98.35059431477198,0.2831433773249653,97.56,98.23,98.9,267129.0,-0.11470090152753228,98.96826781625992
2023-10-13 14:25:00+00:00,98.46,98.5,98.31,98.46,219,98.41,116,-0.020000000000010232,49.053715038689,-0.04689737609464828,0.07764958776404332,-0.1245469638586916,62.29105696403648,68.47435572131089,0.5514705882352811,45.606837606835676,57.26512352266193,0.10249999999962256,98.43249780907755,19.857051122500764,25.919399241062532,23.60623227179106,97.49763476419591,98.20250000000036,98.9073652358048,1.4355341988329122,0.6826590296411473,98.35902438501043,0.2764902789446105,97.56,98.23,98.9,266910.0,-0.03361389579809394,98.95968524511566
2023-10-13 14:30:00+00:00,98.47,98.62,98.4,98.41,70,98.51,58,-0.04999999999999716,47.67827990565383,-0.045407727902428974,0.06331138876501011,-0.10871911666743908,60.26931044687708,63.61479843338059,0.4183673469387639,51.41862132541043,53.47706327692572,0.07549999999963575,98.43035516059398,19.202334306680036,27.570452017743126,22.244705686137998,97.5304813484332,98.22750000000036,98.92451865156752,1.4191924900199235,0.6309147176975147,98.36034831162446,0.2724552590199954,97.56,98.23,98.9,266840.0,0.01987807692091118,98.95726583184258
2023-10-13 14:35:00+00:00,98.42,98.48,98.13,98.19,304,98.26,143,-0.21999999999999886,42.0865191990997,-0.061273015183147095,0.037956881187433594,-0.09922989637058069,49.84709480122233,57.469154070712335,0.19387755102040494,3.768565728215874,50.83780296760667,-0.14700000000036084,98.40746419291835,18.116417906607406,25.09104281754347,27.181693360774183,97.5852560729966,98.24900000000036,98.91274392700413,1.3511464279611236,0.45555514890606874,98.3487210269489,0.27799416908999636,97.56,98.23,98.9,266536.0,-0.017635770854758075,98.94256297126316
2023-10-13 14:40:00+00:00,98.15,98.31,98.11,98.17,134,98.199,110,-0.01999999999999602,41.60876466288317,-0.07460025718161489,0.01970371135117263,-0.09430396853278752,40.771888096046666,50.2960977813824,-0.3754820377511736,-18.72201872201907,52.08365346093008,-0.15800000000035652,98.38484855549756,17.179903837486034,23.775282906552928,26.280695204123827,97.66637254572795,98.27450000000036,98.88262745427276,1.237609866796379,0.4140805111936725,98.33879617598448,0.2724231570121397,97.56,98.23,98.9,266402.0,0.041741195300712707,98.93562825227225
2023-10-13 14:45:00+00:00,98.13,98.17,98.08,98.12,92,98.132,62,-0.04999999999999716,40.37481609033116,-0.08818028715555215,0.004898945101788302,-0.09307923225734045,28.09702310808443,39.572002001784846,-0.4060089321964999,-47.5220638153461,40.53225305121558,-0.18350000000035038,98.35962488354541,16.42320120749668,23.186056733315315,26.455481724748513,97.7554283451623,98.29800000000037,98.84057165483844,1.1039322363386204,0.3359663664576336,98.32340418641996,0.2593929315112728,97.64,98.27000000000001,98.9,266310.0,-0.0022748684809344418,98.93047615764678
2023-10-13 14:50:00+00:00,98.14,98.38,98.14,98.25,114,98.238,84,0.12999999999999545,44.946295972885025,-0.08744463785131984,0.004507675524816485,-0.09195231337613632,23.386797106742026,30.751902770291412,-0.1930109711499317,-20.935960591136688,38.447352992361104,-0.03650000000035902,98.34918441844584,15.62831239180945,27.308077553558622,24.56169854407557,97.85613979648838,98.32550000000036,98.79486020351234,0.9547069753257917,0.419571366047406,98.31464091040561,0.25943629354618125,97.66,98.28,98.9,266424.0,0.011723790058345647,98.9252217433933
2023-10-13 14:55:00+00:00,98.24,98.26,98.13,98.18,92,98.205,79,-0.06999999999999318,43.03305939463403,-0.09145579993088404,0.0003972107562018323,-0.09185301068708587,16.649368621346234,22.711062945391273,-0.27425088877602866,-49.57762082814225,31.267104224504322,-0.09100000000036346,98.3330716166891,14.847453448329137,26.294551231839087,23.93559911887418,97.88005650778706,98.33350000000037,98.78694349221368,0.9222563871179373,0.33073965925598336,98.2922634982332,0.250190844007169,97.81,98.355,98.9,266332.0,-0.07072986014566623,98.92062379625223
2023-10-13 15:00:00+00:00,98.22,98.25,98.05,98.24,152,98.144,124,0.05999999999998806,45.186821103725656,-0.08876989215926301,0.002466494822258289,-0.0912363869815213,18.426590148254395,19.48758529211459,-0.43579608797000846,-54.90726647500491,30.208010797620698,-0.025500000000363343,98.32420765319489,13.800573563486717,24.771324807457237,24.866199519628015,97.89017860631797,98.33800000000036,98.78582139368275,0.910779950136036,0.39058137755040623,98.28721338113627,0.24660578372094286,97.81,98.355,98.9,266484.0,-0.04899678101778447,98.91304963107493
2023-10-13 15:05:00+00:00,98.29,98.39,98.12,98.23,207,98.289,127,-0.009999999999990905,44.882254101772425,-0.08645164655860071,0.0038277923383364665,-0.09027943889693718,18.574844571975294,17.883601113859015,-0.48627292067672245,-40.135618070195704,39.11596127245031,0.12749999999964245,98.31523549574776,13.379864740941137,26.874893522020542,22.93463595464179,97.94487914806177,98.35350000000037,98.76212085193896,0.8309228485790376,0.34888191655608214,98.28446047089305,0.24827679916944664,97.81,98.355,98.9,266277.0,-0.034192314200639104,98.90389626188897
2023-10-13 15:10:00+00:00,98.23,98.39,98.18,98.29,309,98.278,155,0.060000000000002274,47.182553639846624,-0.07886382853460816,0.009132488289863211,-0.08799631682447137,23.921568627451098,20.30766778256064,-0.3144016227180413,-35.446489434222386,44.37259363323858,0.39149999999965246,98.31283211520035,12.989206548577384,25.233128836142576,21.533578296015314,97.99124543713087,98.36800000000036,98.74475456286986,0.7660104157235927,0.39648433265640737,98.28475434250706,0.24554274208591428,97.82,98.36,98.9,266586.0,-0.07552054423473863,98.89149467889112
2023-10-13 15:15:00+00:00,98.27,98.32,98.12,98.15,124,98.254,103,-0.14000000000000057,42.70413823645682,-0.0831883149427739,0.003846401505357977,-0.08703471644813188,20.637254901961438,21.044556033796322,-0.26420079260236484,-82.52569750367519,36.76106211324637,0.45349999999965007,98.29732429470508,12.328623776569355,23.74535083594447,22.032769499507697,98.0231663503909,98.37550000000036,98.72783364960982,0.7163036520464173,0.1799908265215331,98.27302982596477,0.24228968907977674,97.96,98.43,98.9,266462.0,-0.1317216416804806,98.88593713044787
2023-10-13 15:20:00+00:00,98.18,98.28,98.13,98.18,409,98.202,209,0.030000000000001137,43.93223913006333,-0.08323526794127645,0.0030395588054843437,-0.08627482674676079,21.180770553836492,21.913198027750056,-0.30463038180340574,-73.85892116183071,40.183951752363825,0.7619999999996594,98.28615055235221,11.715225488276186,22.66594015328182,21.031208944318433,98.00384055839507,98.35750000000037,98.71115944160567,0.7191306033709696,0.24905236631790337,98.2676790848749,0.23569756843122167,98.05,98.475,98.9,266871.0,-0.20256000449498246,98.8682202111614
2023-10-13 15:25:00+00:00,98.17,98.24,98.0,98.06,240,98.087,176,-0.12000000000000455,40.218735300886706,-0.09189615398921092,-0.004497061793960103,-0.08739909219525081,14.994812299566876,18.937612585121983,-0.4062563477554293,-102.79898218829453,37.022494963532544,0.9824999999996606,98.26461240450914,11.26700474769763,21.01953790146995,23.438093099132143,97.96656114550558,98.33450000000036,98.70243885449514,0.7483413339057603,0.12697606321398708,98.26110158436128,0.23600488497184832,98.0,98.45,98.9,266631.0,-0.21578886288623833,98.85680534918276
2023-10-13 15:30:00+00:00,98.1,98.69,98.1,98.49,284,98.458,207,0.4299999999999926,54.922594662247924,-0.06333250455109862,0.019253270115321755,-0.08258577466642038,34.499643217440735,23.558408690281748,0.08129255156996695,31.640988522378976,42.0591445690083,1.7849999999996555,98.28607788979399,11.94197772628247,29.607192246042164,19.4451928598718,97.96556494422855,98.33700000000036,98.70843505577217,0.7554329616966364,0.7059579428787554,98.274251787174,0.26414739318814456,98.0,98.45,98.9,266915.0,-0.16580310113630534,98.84937292122983
2023-10-13 15:35:00+00:00,98.49,98.55,98.24,98.27,280,98.345,185,-0.21999999999999886,48.36776819392779,-0.05778169653490295,0.01984326250521394,-0.07762495904011689,39.940782297023134,29.811745938010628,0.08147469192381074,3.1965903036792604,40.99279315895713,1.9014999999996576,98.28454666219456,12.568738349254108,27.15568710461725,17.835111435202183,97.95923991450398,98.32800000000036,98.69676008549673,0.7500611941590897,0.42135808309854056,98.27417356620313,0.26742257938899155,98.0,98.45,98.9,266635.0,-0.22490756201849071,98.8410640504108
2023-10-13 15:40:00+00:00,98.29,98.29,98.13,98.18,257,98.201,198,-0.0899999999999892,45.95166268864893,-0.05995377918277711,0.01413694388587182,-0.07409072306864893,45.41062801932353,39.95035117792951,0.010186411327284262,-57.067271352991234,35.32669692128146,2.1479999999996693,98.27458983722364,12.584165317127226,25.960879552111734,20.075286510052262,97.96501661686263,98.30350000000035,98.64198338313808,0.6886497085815391,0.31756859250296443,98.27325457832315,0.25974953800406436,98.0,98.45,98.9,266378.0,-0.2716971646764754,98.83135725367741
2023-10-13 15:45:00+00:00,98.21,98.4,98.2,98.37,397,98.313,299,0.18999999999999773,51.46381556061033,-0.04581562422960417,0.02262007907123581,-0.06843570330083998,39.61352657004863,41.65497896213214,0.2547900529963343,10.233918128659917,48.910427808076435,2.6634999999996722,98.28367651939283,13.010177521918354,27.43126679882154,18.847352845739703,98.00145438846059,98.28650000000036,98.57154561154013,0.580030037776848,0.6464677872930433,98.27541001942885,0.2569102852894883,98.0,98.425,98.85,266775.0,-0.16946700552045801,98.81974611398964
2023-10-13 15:50:00+00:00,98.33,98.47,98.2,98.29,886,98.325,631,-0.0799999999999983,49.18909117550735,-0.040598373206705674,0.02226986407530744,-0.06286823728201311,40.57971014492835,41.867954911433884,0.04071246819339347,22.06697715680229,38.19279705812163,2.944499999999678,98.28427875564113,13.657834450596711,27.318673790812415,17.43765210080069,98.02475621703411,98.27100000000037,98.51724378296663,0.501152492528334,0.5385796542165682,98.2755191661946,0.2578452649116674,98.0,98.345,98.69,265889.0,-0.1736102934067219,98.79549244084137
2023-10-13 15:55:00+00:00,98.31,98.48,98.23,98.3,1317,98.333,957,0.009999999999990905,49.48963100722323,-0.035250403052501156,0.02209426738360957,-0.057344670436110724,46.376811594203254,42.19001610306046,0.12222448563861121,40.3678490385616,56.424070373260925,3.308499999999654,98.28577601700864,14.296084909750785,25.70021539246486,16.227372530736723,98.02713263506334,98.26550000000036,98.50386736493738,0.4851496505630534,0.5723672890556021,98.27574142375737,0.2572848888465483,98.0,98.345,98.69,267206.0,-0.22257218580676932,98.76461962908087
2023-10-16 09:30:00+00:00,95.34,96.65,92.52,95.22,5474,95.033,2091,-3.0799999999999983,16.70865276512001,-0.2763566896490346,-0.17520961537033908,-0.1011470742786955,43.089125345485094,43.348549028205944,-3.074104234527686,-666.6666666666767,25.59883989967984,0.5794999999996548,97.99379734872211,18.691227785913505,9.420536379006387,68.52559612733602,96.76221831294323,98.10250000000036,99.44278168705749,2.7324108703797023,-0.5753336510661053,97.55514538958543,0.6517645396432236,92.52,95.60499999999999,98.69,261732.0,0.03472645777982609,94.79666666666667
2023-10-16 09:35:00+00:00,95.22,95.51,93.84,94.38,1753,94.781,944,-0.8400000000000034,13.98745739468541,-0.5291168094651368,-0.34237578814915304,-0.18674102131598377,39.12808587602444,42.86467427190464,-3.91937290033596,-344.7352509285656,22.023737711750837,0.11199999999965371,97.64962617265334,22.772431885207457,7.8694774867944295,57.243092569015246,95.80667519838283,97.89850000000035,99.99032480161787,4.273456287108612,-0.3410121147047427,96.72763835018715,0.724495643954422,92.52,95.60499999999999,98.69,259979.0,-0.027265260964795406,94.74330289193303
2023-10-16 09:40:00+00:00,94.53,95.11,93.62,94.37,1545,94.296,717,-0.009999999999990905,13.958312894189204,-0.7219161419767204,-0.4281400965285893,-0.2937760454481311,34.62992976769301,38.94904699640122,-3.9881981890324547,-237.43152841644948,19.72399171844849,0.46149999999965985,97.33728082287683,26.62191502458541,6.7945742163555085,51.44096244165628,95.11769194187185,97.69650000000036,100.27530805812886,5.279223018487852,-0.14496851355708618,96.09741931437318,0.7791745265291058,92.52,95.60499999999999,98.69,258434.0,-0.019316635280995004,94.67696648426812
2023-10-16 09:45:00+00:00,94.39,94.74,92.34,92.62,1665,93.472,886,-1.75,10.022615875698117,-1.0043439250900548,-0.568454303713539,-0.4358896213765158,21.513036154111067,31.757017265943215,-5.634233316352521,-219.23797626483477,16.342382783438534,-0.9695000000003375,96.88801598260285,30.49362370513696,5.49306346412043,51.80344888809262,94.03488545853513,97.41800000000035,100.80111454146557,6.945563533361815,-0.20910989580659323,95.03235255086545,0.8949477746341691,92.34,95.515,98.69,256769.0,-0.08609170557602479,94.44666570853694
2023-10-16 09:50:00+00:00,92.55,92.87,90.56,91.36,4273,91.461,2327,-1.2600000000000051,8.224507686310197,-1.314686559437078,-0.7030375504484497,-0.6116490089886283,14.744446588150575,23.629137503318592,-6.946424933795081,-216.3334640010454,11.233289843655655,-1.9080000000003423,96.361538269974,34.377420238938086,4.583088963519235,55.98680301301917,92.81036102866649,97.07750000000034,101.34463897133419,8.791200785627638,-0.16994537070503812,93.55306064232693,0.9960229335888714,90.56,94.625,98.69,252496.0,-0.1315578732140298,93.61879039202357
2023-10-16 09:55:00+00:00,91.35,91.66,90.18,90.67,2267,90.884,1345,-0.6899999999999977,7.4375885422409596,-1.5978930500572517,-0.7889952328548987,-0.808897817202353,6.669159688256468,14.308880810173081,-7.5362023251070775,-186.87267633521904,10.113131721270564,-2.2765000000003255,95.81948700616695,38.03375657616822,4.1129731118945605,52.87760274321746,91.64068365910218,96.70500000000034,101.7693163408985,10.473742497074902,-0.09583560679880702,92.38482273626556,1.0305927240468085,90.18,94.435,98.69,250229.0,-0.15285602617005864,93.24728338340107
2023-10-16 10:00:00+00:00,90.69,91.84,90.58,91.52,1481,91.4,871,0.8499999999999943,17.863433511550966,-1.7337626019670012,-0.7398918278117186,-0.9938707741552826,10.448070403147968,10.620558893185382,-7.076860594984257,-140.77612848362514,15.96228991067469,-1.127500000000353,95.41001205319867,41.12365167202377,4.987438351725879,48.33215872036631,90.8827173757358,96.36850000000034,101.85428262426488,11.385011957775674,0.058084932261569494,92.14888742528828,1.0469789580434654,90.18,94.435,98.69,251710.0,-0.1123981319482723,93.09211055730127
2023-10-16 10:05:00+00:00,91.39,91.85,91.07,91.45,816,91.467,486,-0.06999999999999318,17.686753055266312,-1.8260391728140348,-0.6657347189270018,-1.160304453887033,12.142577359968419,9.753269150457998,-6.9400630914826404,-116.60049062997946,19.08416679532198,-0.9095000000003353,95.03286804813213,43.97502090229261,4.786600546666339,45.71247972633423,90.21625378814717,96.03200000000034,101.8477462118535,12.112100574502554,0.10606946786452906,91.9399314110982,1.0279090324689322,90.18,94.435,98.69,250894.0,-0.10901381226654211,93.02287105254055
2023-10-16 10:10:00+00:00,91.48,92.21,91.29,91.73,1041,91.79,683,0.28000000000000114,21.050457779447065,-1.85518988589574,-0.5559083456069656,-1.2992815402887745,16.396106251178484,12.995584671432004,-6.569566103075985,-96.0126673384193,21.57226292924193,-0.35750000000034277,94.71830918640526,45.96777979370096,6.998792060658962,42.76799894881163,89.69605151418082,95.70650000000033,101.71694848581984,12.56016777506123,0.16920105800905616,91.88503645873261,1.020201244435436,90.18,94.435,98.69,251935.0,-0.11241631338383422,92.95730379850686
2023-10-16 10:15:00+00:00,91.67,91.72,90.86,91.01,1148,91.168,619,-0.7199999999999989,18.9104774810852,-1.9143228960207779,-0.4920330845856027,-1.4222898114351752,14.480712596654422,14.339798735934155,-7.481955880857982,-97.09415553113166,20.84033936101887,-0.9790000000003403,94.3651368829381,47.94107705524929,6.567948328951447,43.17781980870943,89.12119128330768,95.34550000000033,101.56980871669298,13.056324035623339,0.15172839287572829,91.64461816385433,1.0094725841186194,90.18,94.435,98.69,250787.0,-0.1356550794430419,92.86313190141173
2023-10-16 10:20:00+00:00,91.0,91.47,90.56,91.21,1080,91.026,589,0.19999999999998863,21.303708803762582,-1.9228821159646543,-0.4004738436235833,-1.522408272341071,13.642719024244885,14.839845957359643,-7.203174280191282,-90.36092932872288,20.191025224847543,-0.7565000000003579,94.06464765599162,49.85629311617564,6.1420399827918395,42.51568619880312,88.67270177559992,94.99150000000034,101.31029822440077,13.303923455046824,0.20077379703328266,91.56554951236653,1.0023673995387177,90.18,94.435,98.69,251867.0,-0.11498211974698778,92.77770483076787
2023-10-16 10:25:00+00:00,91.12,91.81,91.03,91.13,822,91.4,491,-0.0799999999999983,21.036264572845052,-1.9140566373911838,-0.31331869204009033,-1.6007379453510935,11.285140562248714,13.136190727716388,-7.293997965412002,-77.75974307284407,21.397729828505557,-0.8140000000003482,93.78515740304003,50.999420060991014,8.256997781188817,40.11450072093942,88.28271587338125,94.64050000000034,100.99828412661944,13.435652023434093,0.22392110756777597,91.49736975672523,0.9864840138573808,90.18,94.435,98.69,251045.0,-0.13117214160400936,92.72653884014552
2023-10-16 10:30:00+00:00,91.14,91.22,90.41,90.73,1237,90.822,809,-0.3999999999999915,19.704297006824508,-1.9172383093077912,-0.25320029116535814,-1.664038018142433,10.160642570280837,11.696167385591858,-4.715395925225785,-82.27528635216427,21.173909071758615,-1.2615000000003391,93.49419003132193,52.28247564496563,7.7664575966017395,42.27869480055636,87.9103916445968,94.26800000000034,100.62560835540388,13.488370084023252,0.22175071172846986,91.36684426528123,0.9738780128675681,90.18,94.435,98.69,249808.0,-0.13169131569625706,92.62900116521692
2023-10-16 10:35:00+00:00,90.71,91.1,90.36,90.87,973,90.611,555,0.14000000000000057,21.57595709894625,-1.8867141114155856,-0.17814087461852202,-1.7085732367970636,9.578965009962324,10.341582714164339,-3.7190082644627975,-75.25639430511396,16.071256609548655,-1.210000000000349,93.24426717119604,53.491242782161,7.33757692547152,40.317096164553114,87.63668598803439,93.90850000000034,100.1803140119663,13.357287172015173,0.25776545715456456,91.32529012015434,0.9571724405198844,90.18,94.435,98.69,250781.0,-0.11152674483932619,92.55852916259367
2023-10-16 10:40:00+00:00,90.81,92.44,90.81,92.11,1718,91.868,888,1.2399999999999949,35.840933160808746,-1.7423807471249262,-0.02704600826229009,-1.715334738862636,17.83374774314647,12.524451774463591,-2.394828865105436,-46.4553562379646,26.826387134265183,-0.06800000000036732,93.13624172632024,52.38590700009088,16.00933514443529,35.64746367872229,87.64160129535679,93.58950000000034,99.53739870464389,12.710611136171316,0.3756283459530598,91.34568652742264,1.0052315519113209,90.18,94.36500000000001,98.55,252499.0,-0.07567923175551212,92.50994308674996
2023-10-16 10:45:00+00:00,92.08,92.19,91.8,91.84,859,91.996,339,-0.269999999999996,34.37475031284147,-1.63098132214364,0.06748273337519684,-1.6984640555188368,26.84871226655451,18.08714167322148,-0.8421507233858816,-37.95691251440035,32.155237040178804,-0.40000000000036096,93.01279013333736,51.35952377388291,15.545400236881196,34.61443497283786,87.6827709088441,93.26800000000034,98.85322909115658,11.976731764712904,0.37216280866066337,91.3719004705282,0.9612864410605122,90.18,94.33000000000001,98.48,251640.0,-0.08900343263253276,92.49265416311452
2023-10-16 10:50:00+00:00,91.88,92.1,91.26,91.75,786,91.598,579,-0.09000000000000341,33.877264624689666,-1.5322953758233382,0.13293494375639892,-1.665230319579737,34.7704518292686,26.484303946323575,0.42688266199650826,-40.11768696214622,33.439715474063405,-0.5330000000003565,92.89252440635285,50.757609999788,14.566288990398734,36.483250367107054,87.8067868756409,92.94650000000033,98.08621312435976,11.059508694484277,0.38360245299201906,91.37600569200607,0.9526231238419035,90.18,94.33000000000001,98.48,250854.0,-0.08030098428886495,92.47121501140369
2023-10-16 10:55:00+00:00,91.75,92.46,91.62,92.39,860,92.104,590,0.6400000000000006,40.474558255605736,-1.3864611400929192,0.2230153435894544,-1.6094764836823736,50.0857859949065,37.234983363576916,1.896989081283773,-19.277913271447908,39.354660790037805,0.08849999999965519,92.84466493908114,49.64864537845849,16.363335001240035,34.16582015296279,88.14882074929895,92.64750000000035,97.14617925070175,9.711388328236344,0.47138048906685215,91.41817524556023,0.9445786149960524,90.18,94.33000000000001,98.48,251714.0,-0.06542813586561351,92.4621368324496
2023-10-16 11:00:00+00:00,92.46,92.84,92.44,92.53,668,92.631,469,0.14000000000000057,41.84153363794734,-1.245235329875726,0.29139292304531805,-1.536628252921044,68.31060768401768,51.055615169397974,1.1035839160839167,10.891541120459973,52.657254760964264,0.1569999999996412,92.81469684964485,48.061454191993825,18.77006317701914,32.95802781991726,88.67961698546081,92.35950000000034,96.03938301453987,7.9686074838852825,0.5231664973215185,91.45722281657842,0.9092515710677632,90.18,94.33000000000001,98.48,252382.0,-0.06814436782248819,92.46523271844022
2023-10-16 11:05:00+00:00,92.51,93.06,92.5,92.86,814,92.814,512,0.3299999999999983,45.045109417438425,-1.0940728252340364,0.354044342149606,-1.4481171673836424,87.69819702774737,68.69819690222423,1.541826134499713,47.736345876158474,63.66884814865128,0.400999999999641,92.81901143539295,46.27151239873994,19.698052972678845,31.467228754369224,89.58994219272299,92.08750000000035,94.5850578072777,5.424314499312829,0.6546510750919857,91.65988062791412,0.8843050302772089,90.18,93.415,96.65,253196.0,-0.04327944417936852,92.47411786018756
2023-10-16 11:10:00+00:00,92.89,93.34,92.72,93.25,798,93.028,534,0.39000000000000057,48.64539382410103,-0.9320614859821745,0.4128445451211742,-1.3449060311033487,92.63944100868598,82.88274857348405,1.657036956284741,82.95542246289419,61.89567659036413,0.6959999999996569,92.86005796535552,44.21019150605972,21.001061576951813,29.856983000612896,89.8660878490386,91.98900000000035,94.11191215096208,4.615578277754364,0.7969976876877327,91.90763707694674,0.8654260995431228,90.18,92.845,95.51,253994.0,-0.09287124375577678,92.48977076708856
2023-10-16 11:15:00+00:00,93.19,94.46,93.07,93.93,1833,93.811,1037,0.6800000000000068,54.27079041695738,-0.7402627274688172,0.48371464290762534,-1.2239773703764425,92.21520969870384,90.85094924504612,3.2084386331172388,149.12458595281475,64.65153188685365,1.234499999999656,92.96195720675024,41.181423095481044,27.552089383727843,26.57379979098891,89.9379904484584,91.96650000000035,93.99500955154231,4.411409701449878,0.9839760302107312,92.32594672067616,0.9028956638614712,90.18,92.64500000000001,95.11,255827.0,-0.053074897081197794,92.56167398975751
2023-10-16 11:20:00+00:00,93.93,94.48,93.73,93.92,1647,94.251,578,-0.010000000000005116,54.17680447493226,-0.5823547231923243,0.5132981177472946,-1.095652840939619,90.15360116460342,91.6694172906648,2.971165442385715,172.97619790908067,66.14525020352313,1.087999999999667,93.05319937753593,38.39100576830595,26.057486591519776,24.977794136644025,90.01508942646345,91.94400000000034,93.87291057353724,4.195837843767705,1.0122062233233595,92.81392450113508,0.8919745450142234,90.18,92.46000000000001,94.74,254180.0,-0.08359365643363925,92.63030251045241
2023-10-16 11:25:00+00:00,93.95,94.12,93.51,93.57,931,93.852,492,-0.3500000000000085,50.857088176681366,-0.47992133268290615,0.4925852066053702,-0.9725065392882764,83.79785302707378,88.72222129679407,2.6774936903324997,139.42945525577238,66.97584908519383,0.6434999999996478,93.10241848443727,35.759115808956366,24.75521739923762,25.53192562500762,89.95457805728725,91.99150000000034,94.02842194271344,4.428500334733286,0.8874718924911662,92.9719842563864,0.871833506084636,90.18,92.33000000000001,94.48,253249.0,-0.06565684554920473,92.65844583299076
2023-10-16 11:30:00+00:00,93.52,93.85,93.07,93.13,612,93.394,431,-0.4399999999999977,46.961286114875115,-0.4292977779227414,0.43456700909242796,-0.8638647870151693,77.18446601941714,83.7119734036985,2.645211065799624,94.30068460987044,69.02672817099514,0.10449999999966053,93.10504529544323,33.81922211950494,23.16124912673449,27.52015617801667,90.00703111439398,92.08000000000035,94.15296888560673,4.50253884797212,0.7532599517750366,92.98173473572739,0.8652739699357335,90.18,92.33000000000001,94.48,252637.0,-0.04086427465265949,92.66985337322444
2023-10-16 11:35:00+00:00,93.13,93.13,92.62,92.63,826,92.865,583,-0.5,42.93623531638297,-0.424629206211236,0.35138846464314666,-0.7760176708543827,66.74757281553362,75.90996395400856,1.9368328381203836,46.52798713697124,63.37800869043198,-0.5075000000003485,93.0598028863534,32.495517299497514,22.156684329844026,30.153532723416323,90.19768083363216,92.17800000000037,94.15831916636857,4.296728430576051,0.6141230180659645,92.96797802241203,0.839897257797466,90.36,92.42,94.48,251811.0,-0.044998636682892536,92.67254260377392
2023-10-16 11:40:00+00:00,92.65,92.99,92.42,92.76,628,92.724,422,0.13000000000000966,44.27360166114255,-0.4057620436884264,0.296204501732765,-0.7019665454211914,60.19417475728128,68.04207119741106,0.7056779937031799,36.29628220010625,66.02607507013104,-0.44800000000033435,93.03125023051021,31.471076497234993,21.05739988025454,30.398338060367312,90.26834080006682,92.24000000000036,94.2116591999339,4.2750633129521525,0.6318686312566514,92.9566885728749,0.8206188822405036,90.36,92.42,94.48,252439.0,-0.07713959734270998,92.67336990446549
2023-10-16 11:45:00+00:00,92.72,92.8,92.22,92.31,532,92.396,395,-0.45000000000000284,40.7163645934258,-0.4222534457723839,0.22377047971904607,-0.64602392549143,51.407149722670255,59.44963243182875,0.5117595818815213,11.621036044909038,68.08552596411285,-0.9535000000003322,92.96255973236639,30.72532451088762,19.971585285703828,30.608949222234465,90.34490712279123,92.28300000000036,94.22109287720949,4.200324820842673,0.5069656104506524,92.95269320203995,0.8034318192233246,90.36,92.42,94.48,251907.0,-0.09570726102041602,92.67023895412797
2023-10-16 11:50:00+00:00,92.33,92.48,92.09,92.1,582,92.31,266,-0.21000000000000796,39.136074973249585,-0.4471141916128403,0.1591277871028718,-0.6062419787157121,41.737106103702985,51.11281019455188,0.3814713896457711,-7.8248530306106545,60.538188590042765,-1.2030000000003582,92.88041118642673,30.168309893441048,19.25269317629353,30.70701546046508,90.3778651592113,92.30150000000035,94.2251348407894,4.1681551021143575,0.44762519483227425,92.9362877942189,0.7739009749930872,90.36,92.42,94.48,251325.0,-0.12416766245665732,92.66368222037359
2023-10-16 11:55:00+00:00,92.18,92.72,92.13,92.44,532,92.443,285,0.3400000000000034,42.99382348061338,-0.43437415839254356,0.13749425625853484,-0.5718684146510784,34.53495128652063,42.559735704298326,0.05411841108344806,4.224646675813167,59.48911077334208,-0.877500000000353,92.83846726390989,29.250929943015127,20.382143110756722,28.924517403925172,90.54265467720275,92.37300000000036,94.20334532279797,3.962944416220335,0.5183025572183371,92.92700364911032,0.7629080482078671,90.36,92.42,94.48,251857.0,-0.08691190137728798,92.66058978632373
2023-10-16 12:00:00+00:00,92.44,93.12,92.4,92.93,621,92.872,309,0.4900000000000091,48.09943629809383,-0.3803541989362742,0.15321137257184336,-0.5335655715081176,36.17903835295106,37.4836985810586,0.43229222954717095,32.66135333645967,65.47319499805158,-0.3605000000003429,92.84718466734705,27.76541834552623,22.76279004393004,26.966815296993154,90.69488095620319,92.45900000000036,94.22311904379752,3.8160028635333694,0.633494392471907,92.92704539902994,0.7598431876215909,90.36,92.42,94.48,252478.0,-0.0983731249447315,92.66296408799177
2023-10-16 12:05:00+00:00,92.89,93.25,92.89,93.03,364,93.076,194,0.09999999999999432,49.101328540451156,-0.32571914011512604,0.16627714511439323,-0.49199628522951927,40.593567490056216,37.102519043176336,0.18307129011414514,49.58405403179276,63.996901021492945,-0.24950000000035288,92.86459565140923,26.18628910931255,23.232160397860213,26.018574422607784,90.88427666941587,92.55400000000034,94.22372333058482,3.608106252748598,0.6425385844710685,92.93317314404412,0.7312829599343343,90.36,92.42,94.48,252842.0,-0.07114193763104416,92.66644361352563
2023-10-16 12:10:00+00:00,93.01,93.65,92.92,93.56,740,93.429,475,0.5300000000000011,54.15284616028091,-0.23692279328814436,0.20405879355309992,-0.4409815868412443,48.880338629292396,41.884314824100265,0.33243967828417986,75.7231809935359,64.24081706154088,0.27699999999964575,92.9308246369893,24.50572811972335,25.482941542984534,24.163132799898182,91.19720129790896,92.69550000000035,94.19379870209174,3.2327323377971617,0.7884938760184953,92.94308547642318,0.7311913199390251,90.36,92.42,94.48,253582.0,-0.02601413876684888,92.67897915374708
2023-10-16 12:15:00+00:00,93.58,93.86,93.48,93.6,608,93.651,282,0.03999999999999204,54.51971213568802,-0.16146214784490098,0.22361555119707466,-0.38507769904197564,54.67224546722417,48.04871719552463,-0.3513254551261724,99.1241877547718,63.60711825251274,0.28049999999964825,92.9945556239427,23.24143229450189,26.62769870380136,23.234297395422523,91.54068129391118,92.83200000000033,94.12331870608949,2.782055123425441,0.797370430854207,92.94631437687393,0.7061062256576659,90.81,92.64500000000001,94.48,254190.0,-0.061491308577104775,92.69281171141517
2023-10-16 12:20:00+00:00,93.67,94.18,93.66,94.0,554,93.98,327,0.4000000000000057,58.12801733548216,-0.06859170314896801,0.2531887967144061,-0.3217804998633741,68.2008368200833,57.25114030553366,0.08517887563883608,119.19644612179107,62.819244335809344,0.6269999999996401,93.09031223118626,22.502433758422775,28.324111095583458,21.85348312235531,91.58472095683088,92.92650000000035,94.26827904316981,2.8878286455843316,0.9000286058514895,93.00144482235599,0.6970986381106907,91.26,92.87,94.48,254744.0,-0.11995806659430827,92.70893303626687
2023-10-16 12:25:00+00:00,93.95,94.06,93.75,93.82,228,93.879,147,-0.18000000000000682,55.97584084729124,-0.009407261257308619,0.2498985908848524,-0.259305852142161,71.8270571827052,64.9000464900046,0.2671796515977265,99.99999999999778,53.99715434448428,0.42949999999964916,93.15980630440662,21.8162208320636,27.38725557172627,21.13065173994731,91.72752503849487,93.02550000000033,94.3234749615058,2.790578844522105,0.8060536695862588,93.08224791542094,0.6694487353884987,91.26,92.87,94.48,254516.0,-0.0881677029891025,92.71507957028966
2023-10-16 12:30:00+00:00,93.82,94.17,93.81,93.99,214,93.964,149,0.1700000000000017,57.573523208324275,0.05063077454109077,0.24794930134660143,-0.19731852680551065,81.07011537973824,73.69933646084262,0.9234403521958479,102.92411940662997,45.64591890885665,0.554499999999635,93.23887237065361,21.336992762534802,27.51310892505346,20.29128570988876,91.91470197878586,93.13750000000034,94.36029802121483,2.6257909461054516,0.8485857783581238,93.17464100043134,0.6473452542893201,91.62,93.05000000000001,94.48,254730.0,-0.1006013602060551,92.72134727008194
2023-10-16 12:35:00+00:00,94.02,94.1,93.8,93.8,463,93.989,238,-0.18999999999999773,55.16392892693517,0.08193543763623268,0.22340317155339467,-0.141467733917162,81.70406998858816,78.20041418367758,1.26308971175646,83.09932397295802,48.50703199858979,0.31799999999964257,93.29231309725803,20.871608497479155,26.566067016677554,19.707567903784522,92.00326600417753,93.20800000000034,94.41273399582315,2.585044193251228,0.7456973913130653,93.27624716794715,0.6225348789829399,92.09,93.285,94.48,254267.0,-0.18651931770295369,92.73375188476955
2023-10-16 12:40:00+00:00,93.83,94.0,93.55,93.64,277,93.799,200,-0.1599999999999966,53.14672999080874,0.09276461313658046,0.18738587764299397,-0.0946212645064135,82.29665071770275,81.69027869534342,0.9486847779215157,56.153575877597184,50.77208109902851,0.1464999999996479,93.3254261356144,19.926215562245822,25.166699659712638,21.595860352240553,92.08687304097867,93.26350000000033,94.440126959022,2.523231401398525,0.6599912347379485,93.34077254804569,0.6102109590555873,92.09,93.285,94.48,253990.0,-0.17722701498068966,92.73998546796174
2023-10-16 12:45:00+00:00,93.62,93.84,93.53,93.65,301,93.713,150,0.010000000000005116,53.26176513667329,0.10098958410537762,0.1564886788894329,-0.05549909478405528,76.87400318979225,80.29157463202809,1.4516303759072757,44.547959585356395,54.74619489377761,0.17899999999964677,93.35633793222256,19.00712166479289,24.220209225847796,21.026302741096103,92.13017264668414,93.30300000000035,94.47582735331656,2.5140185274132745,0.6479331118167133,93.38672363632162,0.5887673191230455,92.09,93.285,94.48,254291.0,-0.20667977468214124,92.7462886181598
2023-10-16 12:50:00+00:00,93.64,93.74,93.44,93.54,251,93.58,162,-0.10999999999999943,51.75643295449073,0.09750784245295563,0.12240554978960871,-0.024897707336653092,72.72727272727246,77.29930887825618,1.5635179153094647,28.673835125447237,58.0017081209298,0.10749999999964643,93.37382955772517,17.959980336224845,23.30669584014988,21.36476358958713,92.14048895473252,93.31750000000035,94.49451104526818,2.5225944657064923,0.5945190790240311,93.39699453574673,0.5681410820428278,92.09,93.285,94.48,254040.0,-0.26655446740522254,92.75092000951913
2023-10-16 12:55:00+00:00,93.51,93.55,93.31,93.39,211,93.425,166,-0.15000000000000568,49.69388981358534,0.08170296973435143,0.08528054165680361,-0.003577571922452189,68.74003189792637,72.78043593833074,1.0276936391172775,10.875141069048224,61.08259550246047,0.010499999999638021,93.37536959984658,16.705092944840917,22.573188271952624,22.3971040089812,92.14662107254176,93.29050000000035,94.43437892745894,2.452294558306758,0.5434923651494808,93.39677724372683,0.5447024333254825,92.09,93.285,94.48,253829.0,-0.35087899009315404,92.75403933411795
2023-10-16 13:00:00+00:00,93.39,93.7,93.26,93.7,302,93.484,202,0.3100000000000023,53.79223717216585,0.09311849145356632,0.0773568507008148,0.015761640752751514,69.38810440735959,70.28513634418653,0.8285806521037387,34.1225955858032,69.3529590463927,0.3754999999996329,93.40628678081357,15.859907404522987,23.24699607209137,21.086832331191424,92.15599699569664,93.27950000000035,94.40300300430407,2.4088958545097476,0.6871379063468779,93.40068538890718,0.5372236880879478,92.09,93.135,94.18,254131.0,-0.28515455945750734,92.75936384691738
2023-10-16 13:05:00+00:00,93.65,93.7,93.37,93.64,374,93.561,202,-0.060000000000002274,52.89404544469196,0.09621477210021112,0.06436250507796769,0.03185226702224343,69.48308137992366,69.20373922840359,0.655702461571539,38.10685708134333,68.50958338419507,0.3999999999996362,93.42854518264085,15.075092259942052,22.198102818125236,20.135404623666897,92.15546995575416,93.28300000000036,94.41053004424656,2.417439499686321,0.6583106374067014,93.40215480004784,0.5224219960816657,92.09,93.135,94.18,253757.0,-0.19545592937089273,92.76599663086046
2023-10-16 13:10:00+00:00,93.66,93.88,93.61,93.86,419,93.709,190,0.21999999999999886,55.807788764400826,0.11509402591623541,0.06659340711519358,0.048500618801041825,73.81402855052805,70.89507144593749,0.320649850363397,63.54170286204076,67.34693935056202,0.6949999999996379,93.46963611762743,14.74667517874876,23.898384079847634,19.36551578049609,92.167154999279,93.31950000000035,94.47184500072169,2.469676757207948,0.7345217793548432,93.40858997658401,0.5043918535044036,92.09,93.135,94.18,254176.0,-0.10272865725352447,92.77523752745981
2023-10-16 13:15:00+00:00,93.91,93.94,93.68,93.7,135,93.824,105,-0.1599999999999966,53.22905660505535,0.11581031849669898,0.053847759756525726,0.06196255874017326,68.9204939008958,70.73920127711621,0.10683760683760646,58.24130281089073,63.22904413978087,0.6209999999996398,93.49157553499624,14.574159736079157,23.867054035437786,18.626926282925538,92.25482112313408,93.37300000000036,94.49117887686664,2.395079684419001,0.6462198968183279,93.41220876274696,0.48693529253980267,92.09,93.135,94.18,254041.0,-0.029745023407036275,92.77815006953
2023-10-16 13:20:00+00:00,93.66,93.66,93.1,93.11,278,93.288,136,-0.5900000000000034,44.97609412367154,0.06798621361248536,0.004818923897849686,0.06316728971463567,46.00816209343318,62.91422818161939,-0.9468085106382973,-18.068213475544557,53.56216511602043,0.1219999999996304,93.45523500785374,14.075517086325055,21.800689781991277,25.383458934076085,92.30064725733688,93.39050000000034,94.48035274266381,2.3339691781572283,0.37131288979700283,93.37831981665957,0.4950113430726745,92.09,93.135,94.18,253763.0,-0.07979200177167978,92.78120746581867
2023-10-16 13:25:00+00:00,93.11,93.43,92.95,93.21,215,93.205,154,0.09999999999999432,46.49044025087367,0.03771962188139355,-0.0203581342665937,0.05807775614798725,27.989633070933532,47.63942968842122,-0.6501811980388017,-43.785816618911205,44.164925402173424,0.29799999999964655,93.43187929282006,13.923213184603519,20.2874420665999,25.79067218989652,92.45943698939567,93.43550000000036,94.41156301060505,2.0892765824653083,0.3844849166752746,93.3674177468552,0.4939391042817695,92.09,93.135,94.18,253978.0,-0.03291246678287308,92.78311788861322
2023-10-16 13:30:00+00:00,93.25,93.28,93.01,93.03,208,93.119,127,-0.1799999999999926,44.135813571026475,-0.0007823473880534948,-0.047088082828832596,0.0463057354407791,9.540504785739682,27.846099983369175,-1.0213852537503953,-79.07009118117463,33.80004354290057,0.19999999999964757,93.39360507445625,13.781788133004948,19.468814239333692,24.74998101408243,92.69445698486889,93.48200000000035,94.26954301513182,1.6849083569702377,0.2130315479181142,93.34480771319426,0.4779434539759286,92.13,93.155,94.18,253770.0,0.016800953147470415,92.78455086165289
2023-10-16 13:35:00+00:00,93.12,93.12,92.67,92.67,302,92.875,147,-0.35999999999999943,39.794725523932236,-0.05965674100498575,-0.08476998115661188,0.02511324015162613,9.231862810430885,15.587333555701745,-1.2046908315564986,-154.31125131440126,33.19379964957903,-0.09150000000035163,93.32469030546041,14.343118681735938,18.15399837399386,28.181108078815313,92.76246580061074,93.49350000000035,94.22453419938996,1.5638182320473806,-0.06324314285702709,93.27222823866553,0.47594749297764816,92.4,93.29,94.18,253468.0,-0.029226878166573367,92.78477735934217
2023-10-16 13:40:00+00:00,92.66,92.78,92.42,92.48,592,92.62,283,-0.18999999999999773,37.68782369078896,-0.1202602489270248,-0.11629879126292075,-0.003961457664104058,3.3762685402027883,7.382878712124829,-1.2387868432293891,-199.6144784750445,25.369460975840415,-0.21300000000034913,93.24424360970228,15.313286861737494,17.155812551210293,30.4499458583716,92.6498325379845,93.47100000000036,94.29216746201622,1.757052908422637,-0.10340919839150249,93.18084230084096,0.4676655291935304,92.42,93.30000000000001,94.18,252876.0,-0.12711832872562248,92.78199687965788
2023-10-16 13:45:00+00:00,92.48,92.75,92.26,92.26,307,92.513,209,-0.21999999999999886,35.353782901881175,-0.1839210001602254,-0.14396763399689705,-0.03995336616332833,1.1904761904760568,4.599535847036955,-1.4842498665242898,-197.9385378889079,26.354102655684823,-0.3600000000003405,93.15050612306396,16.48384872752524,15.876239705607338,30.614266061206646,92.4718778054435,93.43250000000036,94.39312219455722,2.0562913216639997,-0.1102815480654351,93.06854460661434,0.4692608485368493,92.26,93.22,94.18,252569.0,-0.16055533343238257,92.77971078584035
2023-10-16 13:50:00+00:00,92.25,92.51,92.09,92.5,394,92.243,202,0.23999999999999488,39.73830223177689,-0.21255639215021915,-0.13808242078951266,-0.07447397136070649,8.577863577863406,4.381536102847795,-1.1118238186871965,-169.39336120921854,25.666156765083553,-0.045000000000342766,93.08855315896264,17.84668553321509,14.853598479847307,31.249505302935283,92.3392024460895,93.37950000000036,94.41979755391122,2.228106926918343,0.07728440449850205,92.98817745780106,0.46574221649850306,92.09,93.135,94.18,252963.0,-0.19641366249990602,92.77635941157492
2023-10-16 13:55:00+00:00,92.43,92.54,92.37,92.5,240,92.465,134,0.0,39.73830223177689,-0.2325692332574789,-0.12647620951741795,-0.10609302374006098,14.774774774774514,8.18103818103837,-0.952992825784349,-128.3882250072847,31.697157188455655,0.037499999999653255,93.03250047715667,19.009215448882095,14.929890054292645,30.396057010536733,92.22218470904669,93.32450000000037,94.42681529095405,2.362327772350624,0.126014441255259,92.92197458014635,0.44461777246289585,92.09,93.135,94.18,252963.0,-0.15191588185673985,92.7748526950689
2023-10-16 14:00:00+00:00,92.45,92.51,92.24,92.31,195,92.364,114,-0.18999999999999773,37.40879371361752,-0.26075514314770487,-0.12372969552611512,-0.13702544762158975,18.73873873873847,14.030459030459175,-1.4834578441835666,-125.56421830118636,32.14462141031511,-0.08650000000035618,92.96369090790365,20.31116418163721,14.263600858970628,31.188295029460562,92.09933352785652,93.24000000000036,94.38066647214421,2.4467320294805757,0.09234358915956624,92.77917733978052,0.43214507442983263,92.09,93.13,94.17,252768.0,-0.20590982512409223,92.77317501462764
2023-10-16 14:05:00+00:00,92.36,92.43,92.25,92.32,422,92.294,147,0.009999999999990905,37.61607437078136,-0.2790688316013217,-0.11363470718378554,-0.16543412441753613,15.495495495495094,16.336336336336405,-1.409653994019655,-112.08767361110853,30.62509511292039,-0.02400000000037039,92.90238701191284,21.52011657633839,13.820775979528756,30.22002950359705,91.9900021273724,93.16500000000036,94.33999787262832,2.522401916230238,0.14042488089341224,92.68030983616443,0.41413471197055934,92.09,93.13,94.17,253190.0,-0.19423753227806292,92.76941887917543
2023-10-16 14:10:00+00:00,92.34,92.42,92.15,92.27,214,92.296,158,-0.04999999999999716,36.95705601506924,-0.2942254954142527,-0.10303309679737324,-0.19119239861687945,11.351351351350866,15.195195195195188,-1.6940123588323086,-104.93436326030931,24.1936363265766,-0.011000000000365162,92.84215967744494,22.824140614153432,13.160752334030525,30.54558185827478,91.90634659823172,93.07900000000036,94.251653401769,2.51969488664175,0.15505579108873882,92.61695018653835,0.4038393754012334,92.09,93.095,94.1,252976.0,-0.1981355286350731,92.7673085499362
2023-10-16 14:15:00+00:00,92.25,92.34,91.88,91.98,758,92.023,291,-0.28999999999999204,33.31174868327324,-0.3258812805051292,-0.1077511055105998,-0.2181301749945294,9.005510364733325,11.950785737193472,-1.8356456776947638,-115.61936046393707,14.181237011692104,-0.25400000000034595,92.760049231974,24.48790920922394,12.10050023195691,32.81339835296724,91.77161848062826,92.98800000000037,94.20438151937248,2.6162118109263592,0.08565631590625754,92.46236940390747,0.40785084858686016,91.88,92.94,94.0,252218.0,-0.18359054062277425,92.75676860892806
2023-10-16 14:20:00+00:00,92.0,92.13,91.89,92.12,338,92.012,143,0.14000000000000057,36.56473517115939,-0.3358009835762772,-0.09413664686539822,-0.24166433671087897,8.744861366220563,9.700574360768629,-1.063258511438081,-105.3392768697358,5.216880199011786,-0.08500000000034902,92.69909216226219,26.032837190360837,11.576485783343758,31.39240793807155,91.67824799870773,92.91200000000035,94.14575200129296,2.6557430714926173,0.17902787627879996,92.41062801756999,0.39586150225922695,91.88,92.91,93.94,252556.0,-0.1081208447876793,92.75203702243425
2023-10-16 14:25:00+00:00,92.08,92.12,91.96,92.01,254,92.052,137,-0.10999999999999943,35.11536458176215,-0.3485209676510834,-0.08548530475216354,-0.2630356628989199,7.936075051816574,8.562148927590533,-1.2874155133569265,-97.57064162010076,5.088692430508586,-0.176000000000343,92.63346433728483,27.4674131728451,11.227415282869183,30.445819849498825,91.58539564492119,92.83000000000035,94.07460435507952,2.681470117589479,0.1705780448806989,92.36417861611613,0.3790142520978544,91.88,92.91,93.94,252302.0,-0.1131706088334737,92.74843958415065
2023-10-16 14:30:00+00:00,92.0,92.28,92.0,92.17,229,92.206,122,0.1599999999999966,38.908594027159545,-0.34175148545726586,-0.06297265804667679,-0.27877882741058907,12.554511214255195,9.745149210764488,-0.9244329786090466,-76.37940971274361,10.038579281588481,-0.01300000000034629,92.58932487659104,28.04503779434217,13.696373661767378,28.808691707531576,91.53000862744265,92.76150000000035,93.99299137255805,2.655177789401193,0.259844034160037,92.3566500935752,0.3719418055194363,91.88,92.91,93.94,252531.0,-0.09277788269541884,92.74576344002031
2023-10-16 14:35:00+00:00,92.17,92.31,91.85,92.02,398,92.072,250,-0.15000000000000568,36.74007497343834,-0.34451896823468076,-0.05259211265927333,-0.29192685557540743,12.633720031327968,11.041435432466956,-0.7014136182151742,-80.4526748971167,9.666464697531321,-0.15950000000034947,92.53510345977284,28.89451971202249,12.506563992387294,29.13879962869903,91.45656803637019,92.69300000000035,93.92943196363052,2.667800079035445,0.22784592286646027,92.34664844018846,0.37823167655376283,91.85,92.895,93.94,252133.0,-0.09523350933964375,92.7404747417986
2023-10-16 14:40:00+00:00,92.02,92.3,92.01,92.24,193,92.153,120,0.21999999999999886,41.858323393197566,-0.32521122433396954,-0.02662749500684969,-0.29858372932711985,20.435483574929716,15.207904940171337,-0.2595155709342656,-60.85067434192108,13.686852627578281,0.06399999999963768,92.5069983683659,29.6833243498685,11.810021771926724,27.51593948843317,91.4599655174538,92.62000000000035,93.7800344825469,2.504933022125989,0.336211765375215,92.34307214496843,0.37192941394277923,91.85,92.895,93.94,252326.0,-0.12605215148713697,92.73839890604891
2023-10-16 14:45:00+00:00,92.24,92.28,92.11,92.14,213,92.188,129,-0.09999999999999432,40.263663828588705,-0.3143551717127906,-0.012617153908536571,-0.301738017804254,24.593189668119738,19.220797758126185,-0.13006720138738492,-58.413679742890096,13.949327522353178,-0.03300000000035652,92.47204614280724,30.415785799296938,11.408888773847341,26.58134753635031,91.46741937624114,92.54500000000034,93.62258062375955,2.3287711356836125,0.3120790263528144,92.33349433834776,0.35750588437543795,91.85,92.895,93.94,252113.0,-0.18888811687438065,92.7360985394677
2023-10-16 14:50:00+00:00,92.16,92.22,92.09,92.21,158,92.161,113,0.06999999999999318,41.93133610822746,-0.2966832766766885,0.004043792902052423,-0.3007270695787409,33.96381903874899,26.330830760599856,-0.3135135135135192,-56.24963340958353,15.360521857224235,0.044499999999629836,92.44708936730179,31.14398074075345,11.098447791569304,26.276679430946626,91.56219171907938,92.46250000000035,93.36280828092131,1.9474019865804275,0.359770255727261,92.33197727385874,0.34125546406290636,91.85,92.895,93.94,252271.0,-0.23398714330791268,92.73439420367637
2023-10-16 14:55:00+00:00,92.21,92.4,92.19,92.38,359,92.301,200,0.1700000000000017,45.8826727495556,-0.26589551530449285,0.027865243419398444,-0.2937607587238913,49.33146330060723,35.96282400249236,-0.12972972972973285,-22.160138358319035,23.413926890247225,0.22899999999962972,92.44069990374923,30.83660888816416,14.470863484134629,25.089051059698992,91.6977790251508,92.39650000000036,93.09522097484992,1.5124403518522058,0.4881927116872973,92.33235990511295,0.33188007377269935,91.85,92.755,93.66,252630.0,-0.16102353441198797,92.73158493559235
2023-10-16 15:00:00+00:00,92.35,92.38,92.05,92.06,350,92.182,219,-0.3199999999999932,40.32084467278439,-0.2642709670464569,0.023591833341947477,-0.2878628003884044,49.08212560386426,44.125802647740535,-0.2708265626692685,-55.922960900329706,23.657006802886094,-0.0895000000003563,92.40444277005884,30.947334981175572,13.442669780764517,26.320762949406298,91.71311490690464,92.34400000000036,92.97488509309609,1.3663802588056078,0.27491939252615344,92.3272023924384,0.331745782788935,91.85,92.64,93.43,252280.0,-0.16877282542615363,92.72782381492688
2023-10-16 15:05:00+00:00,92.05,92.16,91.84,91.95,353,92.005,239,-0.10999999999999943,38.58918765136119,-0.26876146665003375,0.015281066990696535,-0.2840425336407303,41.221429086451394,46.54500599697467,-0.40077989601385866,-105.39598935615477,17.630510965637942,-0.15750000000035413,92.36116250624372,31.57704240959652,12.514127287424628,29.035674114002664,91.76797368421228,92.28100000000036,92.79402631578844,1.111878535750761,0.17740446268151475,92.32501387593769,0.3309067983040106,91.84,92.56,93.28,251927.0,-0.1849745417698081,92.72288693103903
2023-10-16 15:10:00+00:00,91.93,92.2,91.92,92.09,261,92.045,177,0.14000000000000057,42.00313492729168,-0.25804876444030356,0.020795015360341396,-0.27884377980064495,29.741858137462923,40.0151376092599,-0.19507965752681988,-72.73940607273019,23.170219531463683,0.044999999999646434,92.33533750564908,31.94324883549162,12.622391641559515,27.26126026480727,91.84740460335813,92.23400000000035,92.62059539664257,0.8382925963142001,0.3137587756462438,92.32365033276909,0.32727059842515277,91.84,92.48,93.12,252188.0,-0.14777432625256845,92.71970146184618
2023-10-16 15:15:00+00:00,92.06,92.19,92.06,92.09,327,92.125,214,0.0,42.00313492729169,-0.2467148950230893,0.025703107822044546,-0.27241800284513384,33.9647466931849,34.97601130570012,0.11959121548161811,-49.78250362492464,31.098290473664193,0.1259999999996495,92.3119720289206,32.28329765953707,12.248140470526584,26.452969818142197,91.87000746172346,92.20500000000035,92.53999253827725,0.7266255371767079,0.3283543857545639,92.32140777730697,0.3131798413947844,91.84,92.31,92.78,252188.0,-0.12800049939072072,92.716017353821
2023-10-16 15:20:00+00:00,92.1,92.15,92.01,92.1,253,92.09,171,0.009999999999990905,42.269000665377796,-0.23422579624866557,0.030553765277174627,-0.2647795615258402,43.96830035345442,35.89163506136779,-0.021710811984376743,-58.8235294117574,30.828580361275037,0.2089999999996479,92.29178421664244,32.73811364037395,11.840968286516517,26.760849224760136,91.87318056213549,92.18600000000035,92.49881943786521,0.678670162204367,0.362540511249326,92.31931634094116,0.30080985272372845,91.84,92.295,92.75,252441.0,-0.059860182199789363,92.71307276448323
2023-10-16 15:25:00+00:00,92.06,92.28,92.05,92.2,348,92.188,238,0.10000000000000853,44.98496421928219,-0.21379444198096564,0.040788095635899635,-0.2545825376168653,51.272577996715064,43.06854168111851,0.20649929355505137,-2.333227277544096,42.5887391537253,0.39899999999964564,92.2830428626765,32.37517679008802,14.322916743844006,25.274324995306028,91.87193087471229,92.18300000000035,92.4940691252884,0.6748947751495523,0.5273251162163916,92.31656237311205,0.29575200610060526,91.84,92.19,92.54,252789.0,0.006524237002459991,92.7096427302684
2023-10-16 15:30:00+00:00,92.23,92.5,92.23,92.43,531,92.389,372,0.23000000000000398,50.72665059627792,-0.17700298844381734,0.06206363933843834,-0.23906662778225568,66.70274170274112,53.98120668430391,0.28208744710860323,129.05929185001,53.21980003165814,0.7519999999996543,92.29703878051683,30.886873003634584,18.594106462687144,23.44496259948321,91.88147483209897,92.17950000000035,92.47752516790172,0.6466191895190814,0.920266519374232,92.31932451366961,0.2960554342362761,91.84,92.19,92.54,253320.0,-0.012316120995780227,92.70652187627003
2023-10-16 15:35:00+00:00,92.44,92.57,92.36,92.43,557,92.473,306,0.0,50.72665059627792,-0.14616064748514646,0.07432478423768737,-0.22048543172283383,78.16719049595817,65.38083673180516,0.44555531406216264,173.25501402341047,61.96582658316312,0.9034999999996529,92.30970175380094,29.174482232821063,19.356720575238505,22.231909872666506,91.89178880969686,92.17600000000036,92.46021119030385,0.616670695850316,0.9468508078946783,92.32450554919829,0.28990861750511304,91.84,92.205,92.57,253320.0,-0.05833329873983728,92.70398132468624
2023-10-16 15:40:00+00:00,92.45,92.48,92.23,92.25,540,92.352,365,-0.18000000000000682,46.33727640067805,-0.13468974619291885,0.06863654842393199,-0.20332629461685084,75.46008025460158,73.443337484434,0.010841283607976315,91.53293348464776,53.24832503236032,0.8884999999996523,92.30401587248656,28.093640933052573,18.152588580356447,24.083706493355766,91.89327870891252,92.17300000000036,92.4527212910882,0.6069484362835917,0.637637002353645,92.32398443394617,0.2870580019690335,91.84,92.205,92.57,252780.0,-0.10646058375201009,92.70028195063932
2023-10-16 15:45:00+00:00,92.26,92.32,92.11,92.17,740,92.223,520,-0.0799999999999983,44.49449073918109,-0.13054941331503755,0.05822150504145063,-0.18877091835648818,60.730593607306524,71.45262145262247,0.032559149120903186,19.49795680094415,49.72962178093874,0.9199999999996606,92.29125245605927,27.524383272648464,17.185495358120956,25.844958360243545,91.89402440130975,92.16550000000036,92.43697559869098,0.5891045970360125,0.5082880377119385,92.31939741666666,0.28155385897124496,91.84,92.205,92.57,252040.0,-0.13216042288028743,92.69376304513706
2023-10-16 15:50:00+00:00,92.17,92.17,91.84,91.98,1339,91.989,956,-0.18999999999999773,40.38650532150028,-0.14097451532450123,0.038237122425589576,-0.1792116377500908,40.182648401826654,58.79110742124531,-0.24943064743518928,-110.12514220704097,37.69655613425188,0.85349999999967,92.26160936500601,27.83072695382663,15.764209900911661,30.474090476374226,91.87251121983051,92.15100000000037,92.42948878017022,0.6044183571960164,0.19298583609711673,92.31522809380233,0.28501429761615593,91.84,92.205,92.57,250701.0,-0.13573973037065307,92.67770544822721
2023-10-16 15:55:00+00:00,91.94,92.06,91.82,91.95,2654,91.959,1859,-0.030000000000001137,39.76227308355067,-0.14992894549916969,0.0234261538007369,-0.17335509929990658,27.23896499239014,42.7174023338415,-0.46546871617232366,-133.86837881220677,27.225484170169224,0.9544999999996548,92.23193228262448,28.17139069762795,14.80521569839813,29.127187721786793,91.86704823299645,92.14950000000036,92.43195176700426,0.6130294076558302,0.14684235804834414,92.31370789362002,0.281798990643574,91.82,92.195,92.57,248047.0,-0.04848970843143199,92.64564017351343
2023-10-17 09:30:00+00:00,90.51,91.69,89.93,91.28,2348,90.508,954,-0.6700000000000017,28.986581541301966,-0.2086832261716296,-0.02826250149737841,-0.1804207246742512,29.21592638715964,32.2125132604592,-0.8472735172713408,-458.14769812338903,21.84361921326919,0.4209999999996512,92.14127206523168,31.08787026741737,9.543118228911764,52.02956681152448,91.6344725159254,92.10750000000036,92.58052748407532,1.027120449637564,-0.37468490506274726,92.15497787839827,0.4059562055976041,89.93,91.25,92.57,245699.0,0.035482595894183344,90.96666666666665
2023-10-17 09:35:00+00:00,91.2,91.3,90.6,90.76,589,90.959,458,-0.519999999999996,23.63338587522605,-0.2938191073119185,-0.09071870611013386,-0.20310040120178466,33.303030303030596,29.91930722752718,-1.294181620445889,-317.03296703297997,18.183459547651204,0.06499999999965667,92.00972234473342,33.79602986793611,8.425550644118031,45.93653139850203,91.29042727276675,92.04500000000036,92.79957272723396,1.63957352867316,-0.35147524792698276,91.85599722244311,0.426959333769204,89.93,91.25,92.57,245110.0,0.0169284729140085,90.95062308478037
2023-10-17 09:40:00+00:00,90.73,91.07,90.5,90.55,256,90.723,187,-0.21000000000000796,21.876308860569488,-0.3739247793470497,-0.13665950251621203,-0.23726527683083767,35.353535353535136,32.62416401457551,-1.6722771202084985,-249.57146624471858,18.34483690013934,0.011499999999657007,91.87070116904452,36.381775660684085,7.640878418541991,43.29231953951935,90.97051321061141,91.96400000000035,92.95748678938929,2.160599341892339,-0.21163502882109866,91.54646005368811,0.43717652421426034,89.93,91.25,92.57,244854.0,-0.003484796972288678,90.93106378536382
2023-10-17 09:45:00+00:00,90.56,90.98,90.4,90.56,532,90.703,316,0.010000000000005116,22.173038082414052,-0.43162666166121255,-0.15548910786429992,-0.2761375537969126,26.262626262626014,31.63973063973097,-1.661418177869478,-190.2336424915065,18.065317907934368,0.18849999999966371,91.74587248627837,38.85438911510892,6.933310019830714,40.87992386284555,90.72510292019739,91.89100000000035,93.0568970798033,2.5375653324111296,-0.0708051006634681,91.26901752535441,0.44737820105609877,89.93,91.25,92.57,245386.0,-0.013886293667883704,90.89044653243847
2023-10-17 09:50:00+00:00,90.56,91.16,90.44,90.44,483,90.851,330,-0.12000000000000455,21.13560936359729,-0.48148851633287393,-0.16428077002876906,-0.31720774630410487,22.22222222222186,27.94612794612806,-1.8023887079261613,-145.748299319727,19.60247500107331,0.23499999999967258,91.62150367806139,40.40782893662281,8.923546057786988,36.376570022709195,90.48812681469784,91.80100000000036,93.11387318530288,2.8602590065522517,-0.018328813184933873,90.90715832858733,0.4668511866949488,89.93,91.25,92.57,244903.0,-0.05877378558440188,90.86629119138148
2023-10-17 09:55:00+00:00,90.44,90.5,89.58,89.68,1121,89.945,598,-0.7599999999999909,16.022542025553513,-0.5756938039949091,-0.20678884615264337,-0.36890495784226573,15.508766595722932,21.331205026857322,-2.7331887201735294,-184.92879406244023,15.691335753369701,-0.3480000000003258,91.43659856586507,42.5208358854796,7.748902257571823,43.893105119934496,90.08430492229894,91.67800000000035,93.27169507770176,3.4767230474081146,-0.12684513115333937,90.36884511626673,0.49921895907388114,89.58,91.07499999999999,92.57,243782.0,-0.10743781999135754,90.667230875086
2023-10-17 10:00:00+00:00,89.6,89.72,89.14,89.18,1515,89.409,1017,-0.5,13.678127138903278,-0.68282679228858,-0.2511374675570514,-0.4316893247315286,7.94294806051672,15.224645626154226,-3.5161744022503494,-189.26535624791313,14.269181825225866,-0.6805000000003076,91.22168441673506,44.73167467472136,7.113193500704262,46.51579277156421,89.61876547950578,91.52650000000035,93.43423452049493,4.168704190577732,-0.11499647220097156,89.84662934690274,0.5049890334257466,89.14,90.85499999999999,92.57,242267.0,-0.19115506046254327,90.3749084356127
2023-10-17 10:05:00+00:00,89.14,89.27,88.96,89.08,1622,89.092,1009,-0.10000000000000853,13.26023056968447,-0.7669586002988495,-0.26821542045385677,-0.4987431798449928,2.6115873621201335,8.68776733945365,-3.6243643838580586,-170.61582130075183,10.70158137136088,-0.6165000000003289,91.0177144722841,46.87676003351126,6.792446487952924,47.036546005344974,89.22095544295608,91.36150000000035,93.50204455704461,4.685878749898496,-0.03292513638462171,89.50985190731564,0.4910612453239077,88.96,90.76499999999999,92.57,240645.0,-0.21600393125451134,90.13128750295299
2023-10-17 10:10:00+00:00,89.08,89.87,89.02,89.83,1056,89.661,678,0.75,30.428276882765516,-0.7643045057166091,-0.21244906069729308,-0.551855445019316,9.530001157566273,6.694845526734764,-2.623306233062328,-117.49839169193979,13.617451876522772,0.30299999999968463,90.90459880825703,47.01302068883459,14.288706966803495,41.50956362171419,89.03556553479245,91.25000000000034,93.46443446520823,4.853554992236447,0.17937637751067162,89.56559548722022,0.516699727800772,88.96,90.76499999999999,92.57,241701.0,-0.13348465326544656,90.0694097878597
2023-10-17 10:15:00+00:00,89.78,89.86,89.27,89.48,810,89.518,508,-0.3499999999999943,27.675393111172653,-0.7814352919474317,-0.18366387754249247,-0.5977714144049392,14.065516662469554,8.73570172738571,-2.918520125854396,-105.92083742230832,9.776969743343685,0.06699999999968043,90.76892273128017,47.13954844020625,13.134987817899951,38.15793925680392,88.80889541752695,91.12650000000033,93.44410458247371,5.086565559904903,0.1447840989675722,89.54922874948836,0.5219354615292885,88.96,90.76499999999999,92.57,240891.0,-0.13695601239564179,90.0276442121564
2023-10-17 10:20:00+00:00,89.49,89.58,89.32,89.47,1090,89.469,515,-0.010000000000005116,27.59856614661344,-0.7867493234166147,-0.15118232720934044,-0.6355669962072743,18.017007230996143,13.870841683677712,-2.728854098717115,-100.03720831340065,9.458522363432413,0.12399999999968259,90.64521580449158,47.257038495051354,12.650244199874491,36.74972953570072,88.61521031160387,90.99550000000035,93.37578968839682,5.231664617253522,0.17955581048875807,89.53706586958957,0.5032257857057683,88.96,90.76499999999999,92.57,239801.0,-0.1249149525623991,89.97315589797468
2023-10-17 10:25:00+00:00,89.49,89.56,89.3,89.36,485,89.439,341,-0.10999999999999943,26.71988397918922,-0.7907218629048174,-0.12412389335803442,-0.666597969546783,14.137452630443283,15.406658841303383,-2.816748232735189,-93.95292850581207,9.622051356778028,0.07149999999967349,90.52281429930191,47.388636882394174,12.166696005367559,35.639026560532926,88.43276093496846,90.85900000000035,93.28523906503224,5.34066865149712,0.1910856762623584,89.51497455313967,0.48585251529821377,88.96,90.76499999999999,92.57,239316.0,-0.12837779429074175,89.95008146468464
2023-10-17 10:30:00+00:00,89.36,89.37,88.72,88.82,1014,89.029,573,-0.5400000000000063,22.870382586755408,-0.827900099108902,-0.12904170364969525,-0.6988583954592068,10.211214198216686,14.121891353219093,-2.695004382120958,-109.63487845684674,9.847787081267033,-0.4020000000003421,90.3606415088922,48.09668574696088,11.031430642416277,40.63963224402129,88.18451399113908,90.69500000000035,93.20548600886161,5.536106750893112,0.12656633150271168,89.41193760433372,0.4975773356340561,88.72,90.645,92.57,238302.0,-0.16284494726223508,89.87316771147744
2023-10-17 10:35:00+00:00,88.84,89.26,88.8,89.07,834,89.032,481,0.25,28.03926259302485,-0.8276505679399406,-0.10303373798458704,-0.7246168299553536,9.079860983530024,11.142842604063722,-1.8620537681798277,-94.35055182206392,17.211470982579215,-0.09650000000033288,90.23772326995008,48.75415969262996,10.299027645020516,37.941470107721706,88.03256883560509,90.53850000000034,93.04443116439559,5.535614494154951,0.2069951439877766,89.37657333425426,0.4948932402316241,88.72,90.645,92.57,239136.0,-0.15696539470944162,89.82285278080698
2023-10-17 10:40:00+00:00,89.07,89.2,88.92,89.09,597,89.066,340,0.020000000000010232,28.452353179192524,-0.8164277094122241,-0.07344870356549638,-0.7429790058467277,9.706536343958929,9.665870508568936,-1.6123688569850803,-83.67644000831737,24.725626121681763,-0.08450000000031821,90.1284162918596,49.364671213608396,9.869493187597561,36.359071328121466,87.9482354662161,90.37150000000034,92.79476453378457,5.362895456607946,0.23558396490887631,89.35003522904876,0.4795437230722225,88.72,90.645,92.57,239733.0,-0.1627813881286896,89.79153637123746
2023-10-17 10:45:00+00:00,89.03,89.2,88.91,89.1,614,89.056,370,0.009999999999990905,28.67282819622425,-0.7975331312561877,-0.043643300327568024,-0.7538898309286197,13.899789182544055,10.895395503344725,-1.6121908127208595,-76.8596079974204,26.021301704250394,-0.10000000000032117,90.03047188311106,49.94212106777865,9.430786410024508,34.896160441833956,87.91651141564832,90.20500000000033,92.49348858435233,5.073972804948731,0.258574281830378,89.3403506376125,0.4660048857099213,88.72,90.6,92.48,240347.0,-0.14373415605557024,89.76193438460511
2023-10-17 10:50:00+00:00,89.03,89.16,88.58,88.71,959,88.787,537,-0.39000000000000057,25.38713496858314,-0.8047521012905605,-0.040689816289552594,-0.7640622850010079,11.65120515101429,11.75251022583948,-1.9128704113224315,-87.82897817739087,24.533437806777343,-0.5280000000003184,89.9047126561481,50.810951580467034,8.606772583388272,36.81844198017478,87.85487690162141,90.02800000000033,92.20112309837926,4.827660502019183,0.19674980653799073,89.3207409150003,0.47414739387349825,88.58,90.44999999999999,92.32,239388.0,-0.14447376477319043,89.705010570382
2023-10-17 10:55:00+00:00,88.71,88.91,88.61,88.82,588,88.757,347,0.10999999999999943,27.89684479625958,-0.7924620966019376,-0.022719849280743665,-0.7697422473211939,9.971618587706672,11.840870973755393,-0.958965209634266,-86.72676406590043,24.443682267525965,-0.42100000000033333,89.80140668889591,51.61772277082053,8.207319414915773,35.109643105252985,87.86438903096176,89.86050000000031,91.85661096903887,4.442688320315483,0.23936819742504395,89.31277175995524,0.4617082943111053,88.58,90.375,92.17,239976.0,-0.1186090010505061,89.67207250852863
2023-10-17 11:00:00+00:00,88.83,88.88,88.55,88.7,1195,88.645,550,-0.11999999999999034,26.836354828587417,-0.7833749180384473,-0.010906136573802683,-0.7724687814646446,7.344464321208295,9.655762686643474,-0.5382372729311524,-89.28701478406548,19.311526685816315,-0.5420000000003284,89.69651081376297,52.42792215303951,7.779598866044574,34.22745755825352,87.8943426814758,89.69650000000033,91.49865731852485,4.018344792772327,0.22352580161642388,89.20428610938433,0.4523005590031691,88.55,90.305,92.06,238781.0,-0.11481945542183121,89.60714836985167
2023-10-17 11:05:00+00:00,88.7,88.95,88.52,88.56,637,88.703,331,-0.14000000000000057,25.613024303024506,-0.7784960753686079,-0.004821835123170581,-0.7736742402454373,6.652532078888661,7.989538329268264,-0.5837449483610202,-92.85776273539847,20.085690274490396,-0.6845000000003267,89.58827168864269,52.859458701461,8.358810625097142,31.89496579138947,87.98572650035157,89.52700000000031,91.06827349964905,3.443147876392001,0.18629837591423784,89.10609619912462,0.4507076619315146,88.52,90.10499999999999,91.69,238144.0,-0.16776281221363343,89.57483892068683
2023-10-17 11:10:00+00:00,88.56,89.11,88.55,89.0,836,88.806,367,0.4399999999999977,35.555915160000474,-0.7307021550390402,0.03437766816511767,-0.7650798232041579,15.403608736942152,9.800201712346757,-0.9239674941556308,-67.56730413084568,28.375266258641318,-0.23900000000033117,89.53224581353386,52.54107495110997,10.122124861491233,29.112503499835135,88.084661187531,89.41300000000032,90.74133881246965,2.9712431357170015,0.34454267385571086,89.10196260114304,0.45851425750783514,88.52,89.91,91.3,238980.0,-0.22717773516504078,89.54484507238065
2023-10-17 11:15:00+00:00,88.97,89.42,88.85,89.42,875,89.146,502,0.4200000000000017,43.34104133413879,-0.6514254122732694,0.09092352874471077,-0.7423489410179802,35.06172839506172,19.039289736964566,-0.06705409029951204,-20.71936542669379,38.28751511506943,0.1584999999996768,89.52155573605445,51.0047847216842,13.985484905045473,26.57155624672643,88.16971091957743,89.34600000000032,90.5222890804232,2.6331096645017933,0.5314548529061757,89.1039637419736,0.4664775248287046,88.52,89.84,91.16,239855.0,-0.1535919130142112,89.53110906129504
2023-10-17 11:20:00+00:00,89.37,89.57,89.33,89.4,610,89.464,350,-0.01999999999999602,43.07419261089373,-0.583485794296962,0.12709051737681454,-0.7105763116737766,55.964621337755695,35.47665282325358,-0.07823851570357698,18.601280347867636,35.65315073718436,0.13299999999966872,89.50997899928736,49.04021652102993,15.832423323022068,25.559982123776763,88.24874473999293,89.28850000000033,90.32825526000772,2.3289791182680695,0.5536183870802859,89.12193928026099,0.45030055876951103,88.52,89.84,91.16,239245.0,-0.1529456250362628,89.52822300719377
2023-10-17 11:25:00+00:00,89.39,89.45,89.11,89.23,579,89.227,383,-0.1700000000000017,40.776062150234694,-0.537168591673975,0.13872617599984127,-0.6758947676738163,66.43981351106125,52.48872108129328,-0.14547896150401973,2.8939752696694137,36.4634451935708,-0.0365000000003306,89.48331433268856,47.670797397690116,14.96333960891621,27.708804427795663,88.3613351403107,89.22200000000034,90.08266485968997,1.9292660099294605,0.5046475697884039,89.12341541603018,0.4424219474288319,88.52,89.84,91.16,238666.0,-0.14864327998201968,89.52100384404173
2023-10-17 11:30:00+00:00,89.23,89.38,89.1,89.33,485,89.225,320,0.09999999999999432,42.71228264781284,-0.48678139769101847,0.15129069598623823,-0.6380720936772567,69.93187700312488,64.11210395064766,0.5741950011258767,23.059217409497997,43.77254484163578,0.07249999999964984,89.46871296767061,46.4195219706862,14.268695608211614,26.588273599143935,88.50767452939887,89.16650000000033,89.82532547060178,1.4777421354465057,0.6240844558198466,89.12745204392832,0.430820379755344,88.52,89.50999999999999,90.5,239151.0,-0.10326701010154435,89.51540159533671
2023-10-17 11:35:00+00:00,89.3,89.88,89.24,89.84,702,89.508,428,0.5100000000000051,51.43302484211962,-0.4010731243688639,0.18959917544671423,-0.5906722998155781,80.39427091591388,72.25532047670039,0.8644886044684164,129.14738929279852,49.93409862696739,0.5829999999996573,89.50407363741627,43.590520547452336,20.81736233275023,23.86156173819206,88.487638295786,89.17450000000032,89.86136170421464,1.5404890506015068,0.984449777820212,89.17150477939552,0.44576178120139087,88.52,89.19999999999999,89.88,239853.0,-0.018586809517231406,89.51971811103186
2023-10-17 11:40:00+00:00,89.83,89.87,89.57,89.69,544,89.66,420,-0.15000000000000568,49.06716682070514,-0.3413179458472939,0.19948348317462739,-0.5408014290219213,86.74369747899179,79.02328179934392,0.673476259961836,129.96300863131862,58.196195034887566,0.4624999999996504,89.52178091004329,40.96359065444946,19.792701474264124,22.687060956361023,88.47728290409047,89.20000000000032,89.92271709591016,1.6204419190803598,0.8389984841736803,89.22976506557282,0.43535022540129237,88.52,89.19999999999999,89.88,239309.0,0.05450931562022166,89.52422339252553
2023-10-17 11:45:00+00:00,89.69,89.87,89.57,89.84,402,89.714,234,0.15000000000000568,51.471149317487665,-0.27864573537202375,0.20972455491991804,-0.4883702902919418,93.3823529411767,86.84010711202785,0.8305274971941667,124.27443143971495,56.208113384538564,0.6489999999996598,89.55208749003917,38.5242986109468,18.796349816378363,21.545009133580923,88.46625911037066,89.23800000000031,90.00974088962997,1.729623903784603,0.8900272799388541,89.30079868021082,0.42568235215834377,88.52,89.19999999999999,89.88,239711.0,0.10509672371925338,89.5282777254969
2023-10-17 11:50:00+00:00,89.84,89.98,89.73,89.89,254,89.853,155,0.04999999999999716,52.279686841340066,-0.22237952220339707,0.21279261447083575,-0.4351721366742328,92.30795057749124,90.81133366588698,1.3301769811746134,138.97687966503048,54.48756157589163,0.754499999999652,89.58426963384497,35.900961694076514,19.885743581482366,20.61375519027376,88.45967036360177,89.24100000000033,90.02232963639888,1.7510553140340204,0.9153176647638526,89.39403649090163,0.41313361271846205,88.52,89.25,89.98,239965.0,0.048314002792035,89.53191477657414
2023-10-17 11:55:00+00:00,89.84,89.87,89.34,89.5,299,89.516,206,-0.39000000000000057,45.861300873593606,-0.2068731782997304,0.18263916669960195,-0.38951234499933235,86.00590921300017,90.56540424388976,0.7655933348345023,73.40213652001033,52.66171863298131,0.4594999999996503,89.57624395443116,34.53148129235505,18.038480473217064,25.28588212435063,88.45939920731543,89.24200000000033,90.02460079268523,1.7538844774543378,0.6648349978758242,89.40359600818472,0.4229097832385717,88.52,89.25,89.98,239666.0,0.05857994792196913,89.53239062304125
2023-10-17 12:00:00+00:00,89.45,89.52,89.33,89.52,166,89.454,100,0.01999999999999602,46.22590037607191,-0.19077136266808736,0.158992785864996,-0.34976414853308335,76.48401826483978,84.93262601844413,0.9244644870349372,48.77783813145127,57.742620899977524,0.5949999999996578,89.57088738734248,33.284688123896096,17.43591095410503,24.617029593880368,88.45868895355429,89.24450000000033,90.03031104644637,1.7610296353187915,0.6752965940385163,89.409366851854,0.4062733701501021,88.52,89.25,89.98,239832.0,0.0627168760629955,89.53186897400784
2023-10-17 12:05:00+00:00,89.47,89.5,89.2,89.25,229,89.352,148,-0.269999999999996,42.10354549359215,-0.19752040896617018,0.12179499165353053,-0.3193154006197007,61.87214611872111,74.78735786552075,0.7791327913279078,19.610003305059344,60.37230285223563,0.4174999999996629,89.54032668378605,32.45446718939098,16.439849558888362,25.53151702039204,88.45496173517323,89.23900000000033,90.02303826482743,1.757165061973129,0.5070149637416578,89.40705458667448,0.40011098656795147,88.52,89.25,89.98,239603.0,0.07274527607582554,89.52984310340102
2023-10-17 12:10:00+00:00,89.26,89.32,89.18,89.27,331,89.247,154,0.01999999999999602,42.512508729804615,-0.1989617368753187,0.09628293099550561,-0.2952446678708243,56.62100456620963,64.99238964992391,0.30337078651685445,3.377859665285655,67.80980888591331,0.518499999999662,89.51458128533024,31.73434488244906,16.00895869035623,25.236762881047312,88.5013875078516,89.26150000000032,90.02161249214905,1.703113866893831,0.5055912776644698,89.40547687716189,0.38153163038452537,88.52,89.25,89.98,239934.0,0.14485301739580064,89.5261759338119
2023-10-17 12:15:00+00:00,89.24,89.27,89.06,89.18,325,89.154,171,-0.0899999999999892,41.10539774988819,-0.2050030993468539,0.07219325481917632,-0.2771963541660302,48.47526902321409,55.656139902715346,-0.268396331916787,-18.48574237954418,70.9542847051902,0.525499999999667,89.48271640101308,31.37288649274523,15.358680339690002,26.532777366066377,88.51092857433164,89.26700000000034,90.02307142566903,1.6939550464756086,0.4424657532035518,89.40397109101032,0.3692793710713445,88.52,89.25,89.98,239609.0,0.14263651067292216,89.52154231046353
2023-10-17 12:20:00+00:00,89.17,89.2,89.02,89.08,276,89.116,186,-0.10000000000000853,39.539425206042445,-0.2153773508633492,0.04945520264214481,-0.264832553505494,38.59326312350914,47.896512237644686,-0.35794183445191363,-35.5666330385897,63.772061005583765,0.5439999999996559,89.44436245805946,31.139390626883696,14.803617737418731,26.376993932694734,88.50994795240872,89.26650000000033,90.02305204759195,1.6950413595057694,0.3767434437630328,89.39662939441672,0.35575941599482036,88.52,89.25,89.98,239333.0,0.1266689468087586,89.5169360202708
2023-10-17 12:25:00+00:00,89.05,89.12,88.9,88.92,293,89.01,141,-0.1599999999999966,37.10381113150366,-0.23381441571685002,0.024814510230915188,-0.2586289259477652,22.08725940289352,36.38526384987265,-0.3474167880757606,-61.89254334810237,54.6335616255308,0.5049999999996686,89.39442317633952,31.226962495628594,14.1314027381342,27.65609084444407,88.48905026143208,89.25750000000035,90.02594973856861,1.7218715257950574,0.2804020334308662,89.2956802916455,0.3460623148523331,88.52,89.25,89.98,239040.0,0.08986041918102637,89.5107788344879
2023-10-17 12:30:00+00:00,88.9,88.95,88.6,88.7,475,88.777,306,-0.21999999999999886,34.002297018582425,-0.2631447153517428,-0.0036126315231820305,-0.25953208382856074,9.817403654776934,23.499308727060267,-0.705250195902829,-113.31183786273331,44.65960691532545,0.4144999999996628,89.32828763573575,31.973119978777447,13.111360529138341,31.84688566097945,88.4871142937376,89.25700000000035,90.02688570626309,1.7250987737941856,0.13825799370650074,89.16406871029359,0.34634357807716704,88.52,89.25,89.98,238565.0,0.12639387751070508,89.49689387535543
2023-10-17 12:35:00+00:00,88.69,88.7,88.21,88.23,843,88.452,409,-0.46999999999999886,28.517860205062135,-0.32061837215570677,-0.04886903066171683,-0.27174934149398994,3.4093907220903668,11.771351259920676,-1.7920747996438058,-179.76088812980717,42.62888714940229,0.07949999999966906,89.22368881328472,33.33899795170218,11.824508300891834,36.53295134731183,88.35457674981937,89.22750000000035,90.10042325018132,1.9566237991224036,-0.07135607270945145,88.8209146060233,0.3566047510716558,88.21,89.095,89.98,237722.0,0.02581314052397327,89.46185194834196
2023-10-17 12:40:00+00:00,88.2,88.28,87.84,87.97,1279,88.059,625,-0.2600000000000051,26.017778689118625,-0.38273456056728605,-0.08878817525863691,-0.29394638530864914,4.817028889853195,6.014607755573901,-1.9177165793287987,-218.65558912386985,29.876950260294123,-0.04750000000034049,89.10428987868617,35.102177229301226,10.799503307776625,40.65550282337371,88.18239898834884,89.19100000000034,90.19960101165185,2.2616654407989665,-0.1052938604538234,88.46956355344938,0.3625615545665374,87.84,88.91,89.98,236443.0,-0.014106324312706883,89.3967908910047
2023-10-17 12:45:00+00:00,88.03,88.04,87.4,87.45,1398,87.646,579,-0.519999999999996,21.885349672113392,-0.46852092401718437,-0.1396596309668282,-0.32886129305035616,3.0475647846962466,3.7579947988803384,-2.660284951024039,-239.39369849219196,17.077032132159,-0.43100000000033845,88.94673846166845,37.199853448431334,9.508396542479613,44.01426797567841,87.8979463645155,89.13550000000035,90.37305363548519,2.7767918180407105,-0.1809805860818338,88.046647282764,0.3823785863832133,87.4,88.69,89.98,235045.0,-0.0721671416598192,89.31319332566167
2023-10-17 12:50:00+00:00,87.44,87.45,86.88,87.1,2244,87.118,1102,-0.3500000000000085,19.62584643615083,-0.5583134204634916,-0.18356170193050836,-0.3747517185329833,5.036508348270547,4.300367340940398,-3.1037935254199622,-236.18256575548963,7.576914473285129,-0.6635000000003402,88.77085860817621,39.56262097945661,8.530258536207498,48.87119775830573,87.51720784131724,89.04050000000035,90.56379215868346,3.4215714392509016,-0.13694281787609558,87.63818265437482,0.3957801159272701,86.88,88.43,89.98,232801.0,-0.14495241938196943,89.16002673796791
2023-10-17 12:55:00+00:00,87.11,87.36,87.03,87.11,1264,87.209,704,0.010000000000005116,19.880362438228456,-0.6215034000671409,-0.1974013452273261,-0.4241020548398148,5.484704509460484,4.522925880809495,-2.670391061452515,-180.42875498748927,15.618520896309551,-0.5365000000003448,88.61268159787372,41.75661940112294,8.016119255364899,45.925612655261155,87.1976841630116,88.92500000000034,90.65231583698908,3.884882399749745,-0.02538162423279328,87.41485765139423,0.39108153621817926,86.88,88.43,89.98,234065.0,-0.2580286637281693,89.08379974183659
2023-10-17 13:00:00+00:00,87.17,87.6,87.03,87.55,1645,87.29,894,0.4399999999999977,30.333779760627916,-0.628828843915386,-0.16378143126045697,-0.465047412654929,12.308051929370121,7.60975492903412,-2.200625558534408,-130.45434098065684,26.111624222660524,0.013499999999652346,88.51147382664765,42.81515085578882,11.452731552486933,41.29573618622426,87.02076188406893,88.83250000000034,90.64423811593174,4.078998375440065,0.14605811714100483,87.44343152916971,0.4038614264883088,86.88,88.43,89.98,235710.0,-0.12422763455428039,89.00365860687629
2023-10-17 13:05:00+00:00,87.47,87.72,87.46,87.61,908,87.561,494,0.060000000000002274,31.643511389287955,-0.6226156863159815,-0.126054618928842,-0.4965610673871395,19.159632248692443,12.317462895841418,-1.837535014005598,-97.06577666527403,32.525724412602855,0.18349999999965405,88.42561917649073,43.33358865274825,13.090111716511734,39.34718726879338,86.8744142265968,88.75150000000033,90.62858577340387,4.229980954470694,0.1959382420946688,87.47416221987672,0.3935856103105729,86.88,88.43,89.98,236618.0,-0.09979807619836319,88.9677794628397
2023-10-17 13:10:00+00:00,87.64,87.67,87.3,87.39,725,87.477,447,-0.21999999999999886,29.456751815969756,-0.6282023498911968,-0.10531302600324588,-0.522889323887951,23.175063587443177,18.214249255168983,-2.1059706508345433,-94.6910695742459,31.055054424926904,0.06449999999965428,88.3269887787297,44.01569456351481,12.20735556197008,39.60992508680184,86.70780562216169,88.65450000000034,90.601194377839,4.391642562619261,0.17521866442017744,87.45786641576646,0.391900923859818,86.88,88.43,89.98,235893.0,-0.1450063677539998,88.93755890124409
2023-10-17 13:15:00+00:00,87.39,87.5,87.28,87.47,446,87.365,297,0.0799999999999983,31.315527253217496,-0.6190385979926702,-0.07691941928377544,-0.5421191787088948,23.76583062510977,22.033508820415534,-1.9174702848172354,-86.35526282585066,30.528138419077205,0.25349999999964723,88.24537079980306,44.6743836556216,11.702037829138936,38.34660479658871,86.60390890465604,88.53600000000034,90.46809109534465,4.364532157188708,0.22413309016095356,87.45977396640141,0.3796222864412595,86.88,88.43,89.98,236339.0,-0.16780073508854562,88.91911532256603
2023-10-17 13:20:00+00:00,87.45,87.47,87.26,87.27,231,87.366,140,-0.20000000000000284,29.241137195062223,-0.6207588653315099,-0.06291174929809207,-0.5578471160334179,19.98798945187107,22.309627888141744,-2.031881454872031,-83.33019164310468,30.792264770638184,0.13899999999965473,88.15247834267896,45.312852949243954,11.224411961356303,37.17018468881881,86.48403650974095,88.41500000000033,90.34596349025972,4.367954510568071,0.20351588578028246,87.43024987309094,0.3675064088383119,86.88,88.43,89.98,236108.0,-0.17868377008339706,88.90921730750178
2023-10-17 13:25:00+00:00,87.25,87.31,87.17,87.25,389,87.247,252,-0.01999999999999602,29.03401697261694,-0.6166279196245483,-0.04702464287290442,-0.5696032767516439,18.815531787573438,20.856450621518494,-1.8780926675663556,-81.75331294597346,30.651955437739826,0.19499999999965212,88.06652802432859,46.02986008983615,10.904861162932775,37.942143982739665,86.40750665583992,88.28550000000034,90.16349334416076,4.254364180211719,0.22430679714062687,87.40969223355648,0.3512559510641468,86.88,88.43,89.98,235719.0,-0.19782438780377554,88.89188940585058
2023-10-17 13:30:00+00:00,87.26,87.28,86.98,87.19,655,87.102,378,-0.060000000000002274,28.384463551835726,-0.6111506496874739,-0.033237898348663975,-0.5779127513388099,15.368517736051151,18.05734632516562,-1.7023675310033903,-81.60643208625741,29.76308176196684,0.18299999999965166,87.98304916486873,46.945992367682585,10.23259682387639,39.50746341886915,86.36749719554088,88.15050000000033,89.93350280445979,4.045360614992428,0.2306510125508393,87.38936945393975,0.3475948117024218,86.88,88.375,89.87,235064.0,-0.17908729748345562,88.86190655138886
2023-10-17 13:35:00+00:00,87.14,87.15,86.77,86.84,941,86.896,406,-0.3499999999999943,24.886798224112034,-0.6278148894839148,-0.03992171051608395,-0.5878931789678309,10.999523583555508,15.061191035727104,-1.5754278590048743,-93.05084278187024,28.35306048690189,-0.12950000000034834,87.87418733964314,48.0478093568477,9.362395690151649,40.39977036555201,86.26034462818194,88.01750000000034,89.77465537181874,3.992740924971494,0.16494141073541055,87.34940395574985,0.35276661086653466,86.77,88.145,89.52,234123.0,-0.20304467957043043,88.81504462224957
2023-10-17 13:40:00+00:00,86.85,86.95,86.69,86.79,641,86.802,352,-0.04999999999999716,24.423781047422686,-0.6377049361679354,-0.03984940576008367,-0.5978555304078518,7.341806422235759,11.236615913947878,-1.3413663749005211,-95.56846760905302,28.031577389785582,-0.14550000000035368,87.77093140253427,49.16195539569055,8.860076253956013,39.88306423814777,86.18898463343075,87.88100000000034,89.57301536656993,3.8506966615527487,0.17760340078582185,87.3292528632696,0.34614042437606823,86.69,88.095,89.5,233482.0,-0.2170411304731885,88.7826178882301
2023-10-17 13:45:00+00:00,86.79,86.97,86.65,86.9,648,86.821,340,0.10999999999999943,27.61448921001279,-0.6294113267475154,-0.02524463707173097,-0.6041666896757845,7.841185621768332,8.727505209186937,-0.6289308176100628,-88.41333115757993,33.271627643629536,0.009499999999647457,87.68798555467387,50.243027599369306,8.271834129561444,38.06503565485085,86.1432126795808,87.76350000000033,89.38378732041987,3.692394492971519,0.2335349141111758,87.32034625684017,0.34427325120634855,86.65,87.985,89.32,234130.0,-0.1789320309974132,88.75136856738574
2023-10-17 13:50:00+00:00,86.92,87.1,86.67,86.93,727,86.946,520,0.030000000000001137,28.501062743500693,-0.6133475435634637,-0.007344683110143357,-0.6060028604533203,13.48547752769305,9.556156523899451,-0.19517795637197244,-80.39379391915448,40.36758861858675,0.0739999999996428,87.61579645422874,50.55462455293039,10.196818476451151,34.728415342783244,86.14463083102792,87.64650000000034,89.14836916897276,3.4271058604106575,0.2614639095059899,87.26371285220145,0.3503965904058946,86.65,87.96000000000001,89.27,234857.0,-0.1710772981409778,88.71854864667155
2023-10-17 13:55:00+00:00,86.96,87.15,86.89,86.98,584,87.001,386,0.04999999999999716,30.039048312873273,-0.5897836388629685,0.012975377272281485,-0.60275901613525,22.107476566765474,14.478046572076023,-0.1492365974055776,-66.94989303684852,47.96089202563829,0.1639999999996462,87.55524441096887,50.58058053586518,10.684617283908986,32.85321366748017,86.18530386297574,87.53650000000034,88.88769613702495,3.0871605262367035,0.29407134732275786,87.22083607604351,0.3439396910911882,86.65,87.92500000000001,89.2,235441.0,-0.1820219079954467,88.6945129906557
2023-10-17 14:00:00+00:00,86.97,87.02,86.72,86.88,637,86.909,419,-0.10000000000000853,28.708947309022744,-0.5725779170735592,0.024144879249352602,-0.5967227963229118,24.160111163405286,19.91768841928834,-0.7652769845802432,-82.54422011792118,55.34981147927278,0.11249999999964189,87.49093541944802,50.88625474655649,10.012800037362789,34.350533412265484,86.24876870606657,87.42650000000035,88.60423129393412,2.6942203884034477,0.26798612603093475,87.17739947568992,0.34080114172753173,86.65,87.885,89.12,234804.0,-0.1702280839541467,88.6670428516177
2023-10-17 14:05:00+00:00,86.86,86.9,86.69,86.9,592,86.779,381,0.020000000000010232,29.382429172802432,-0.5509771046508121,0.03659655333767975,-0.5875736579884918,25.23364485981267,23.833744196661545,-0.8104097705741276,-87.67435240535136,46.22913310943007,0.17249999999964416,87.43465585569106,51.2185689077663,9.55967503038981,33.4425085568101,86.34796278807076,87.32550000000035,88.30303721192993,2.2388356480743488,0.28236122635145783,87.1304932413603,0.33145820303270856,86.65,87.80000000000001,88.95,235396.0,-0.11912656300523676,88.64164693427986
2023-10-17 14:10:00+00:00,86.87,86.87,86.47,86.52,593,86.625,356,-0.38000000000000966,24.62285986571956,-0.5580878401640348,0.023588654259565578,-0.5816764944236004,16.286604361370213,21.89345346152979,-0.9955372468245849,-122.93026422865377,32.91458106484887,-0.1905000000003696,87.34754577419667,51.86419250698303,8.692256192059553,35.050398626362515,86.40411400756405,87.21650000000035,88.02888599243666,1.8629181231448209,0.07132446491870985,87.00658794991622,0.338496902816087,86.47,87.58500000000001,88.7,234803.0,-0.13218703666791426,88.61403415023648
2023-10-17 14:15:00+00:00,86.52,86.69,86.43,86.52,759,86.585,429,0.0,24.62285986571956,-0.5572989538548541,0.019502032454997043,-0.5768009863098511,11.540850165811973,17.68703312899869,-1.0860866582828477,-134.72144063027193,22.851303178224523,-0.17850000000036914,87.26873189093985,52.52149027674178,8.207328365694565,33.95327432279007,86.4082856714313,87.13100000000034,87.85371432856938,1.6589143440773948,0.07728802664663306,86.90947166452672,0.33288998118636587,86.43,87.355,88.28,234803.0,-0.10158831363250787,88.5785133371062
2023-10-17 14:20:00+00:00,86.51,86.75,86.42,86.45,460,86.566,268,-0.06999999999999318,23.799239921584146,-0.5559139408906333,0.016709636335374256,-0.5726235772260075,4.678614097968414,10.835356208383935,-0.9396126962300855,-125.45311268715096,23.598626704332336,-0.2520000000003648,87.19075742513606,52.765548153604385,8.914044917924125,31.547603315184592,86.38330066196261,87.05500000000035,87.72669933803809,1.5431608478266328,0.04964969761042675,86.81698745659199,0.33268355395876814,86.42,87.23,88.04,234343.0,-0.09772691935224956,88.55750479817782
2023-10-17 14:25:00+00:00,86.5,86.5,86.36,86.49,509,86.434,322,0.03999999999999204,25.33613931205288,-0.5453027319768893,0.021856676199294656,-0.5671594081761839,7.249184668538926,7.822882977440173,-0.8710601719197797,-134.12935323382843,23.435719316487027,-0.21050000000037983,87.12401862274214,53.096507124037515,8.634538065520989,31.902222775666065,86.31808491037071,87.00700000000035,87.69591508962998,1.5835854348032428,0.1247723356747083,86.78506316630386,0.31892044296171335,86.36,87.03999999999999,87.72,234852.0,0.00029647999263167086,88.53374261622069
2023-10-17 14:30:00+00:00,86.48,86.5,86.31,86.35,694,86.415,401,-0.14000000000000057,23.5461180874846,-0.5419429217797784,0.0201731891171244,-0.5621161108969028,6.163163163162597,6.030320643223715,-0.9634132354627845,-130.6774977280724,22.219145591645095,-0.3495000000003756,87.05030256343336,53.49173960041681,8.256176629148472,31.65742787033374,86.22547110223083,86.96950000000035,87.71352889776988,1.7110110964637526,0.08368552494566017,86.73286653759357,0.30971183989301937,86.31,87.015,87.72,234158.0,0.008159488533954281,88.50123529240659
2023-10-17 14:35:00+00:00,86.33,86.47,86.32,86.43,206,86.407,138,0.0800000000000125,26.731641761682145,-0.5267528377589201,0.028290618510386167,-0.5550434562693063,9.360948577442981,7.591098803048571,-0.4721326577613927,-113.55507868382703,25.070007883633426,-0.2695000000003631,86.99122612882066,53.85874118562615,7.959636591471662,30.520376753927586,86.15882825420708,86.93550000000036,87.71217174579364,1.7867769686567092,0.17457294362881476,86.69015842326313,0.29830385132923265,86.31,87.015,87.72,234364.0,0.06635175853809235,88.49186423131496
2023-10-17 14:40:00+00:00,86.43,86.94,86.41,86.65,511,86.703,293,0.21999999999999886,34.77954089167265,-0.4912990358877636,0.050995536305234124,-0.5422945721929977,18.949108165602784,11.491073302069857,-0.1613089065560569,-53.076499306620775,31.511339936432435,-0.03850000000036857,86.9587284022663,51.48556913240114,17.665144129790637,26.850689159312182,86.15844877179615,86.89050000000036,87.62255122820457,1.6849971589626256,0.335735539580802,86.68825359529808,0.31485357623428756,86.31,87.015,87.72,234875.0,-0.04577443594230079,88.47183037983747
2023-10-17 14:45:00+00:00,86.66,87.01,86.65,86.92,733,86.879,419,0.269999999999996,43.04760479410864,-0.43638452973927144,0.08472803396298101,-0.5211125637022525,41.8221240386188,23.377393593888595,0.023014959723810513,-0.7019391067758698,41.15779443430586,0.2499999999996163,86.95503998300285,48.963121085920356,17.808987434009197,24.680009023189093,86.20195412950667,86.85600000000036,87.51004587049405,1.506046491880093,0.5489262320021445,86.69021026466123,0.3180783207889813,86.31,86.99000000000001,87.67,235608.0,-0.027043405549545305,88.4468457818756
2023-10-17 14:50:00+00:00,86.92,86.97,86.55,86.59,361,86.795,201,-0.3299999999999983,36.89180196729179,-0.4147120872612362,0.08512038115281301,-0.4998324684140492,48.80952380952357,36.52691867124879,-0.391119291383879,-35.36783027311938,42.59977855210838,-0.06350000000037426,86.92027427033591,46.94330334391737,16.16689195980777,24.599745064611298,86.20077971366557,86.81600000000036,87.43122028633515,1.4172970105390412,0.3163259526544854,86.68706451106664,0.3253584407326256,86.31,86.905,87.5,235247.0,-0.02083898720199903,88.43363652262727
2023-10-17 14:55:00+00:00,86.6,86.6,86.46,86.5,416,86.524,243,-0.09000000000000341,35.40480143249593,-0.4001856769179142,0.07971743319690805,-0.47990311011482223,42.857142857142414,44.49626356842867,-0.5518510002299415,-79.5032320456058,35.53879163875496,-0.15350000000037767,86.88024814935153,45.34879264737166,15.648919162273813,25.87124811859391,86.21657804480168,86.76750000000035,87.31842195519903,1.2698809005645486,0.2572251409876312,86.67856201283693,0.31211855210886663,86.31,86.89,87.47,234831.0,-0.06542785229151896,88.41707410104374
2023-10-17 15:00:00+00:00,86.5,86.55,86.37,86.47,473,86.461,258,-0.030000000000001137,34.899828640135716,-0.3866372280515833,0.07461270565059114,-0.46124993370217443,24.99999999999952,38.88888888888891,-0.47191528545119654,-88.29701372074675,27.067659621464095,-0.17400000000037608,86.84117689703234,44.14122752703584,14.984192772304592,26.896176291988414,86.21338425358385,86.72750000000036,87.24161574641687,1.1855887611576614,0.249570012399746,86.67693871836953,0.30268151267251847,86.31,86.81,87.31,234358.0,-0.041367734691545636,88.39803501036988
2023-10-17 15:05:00+00:00,86.45,87.04,86.41,86.91,496,86.766,278,0.4399999999999977,46.869131059118736,-0.33651650910442754,0.09978673967819751,-0.43630324878262505,41.2861491628606,36.38109734000125,0.011507479861894154,26.37628554144884,26.188952340118938,0.2929999999996227,86.84773147826735,41.05937993955231,23.650386578654224,23.1842130974073,86.24658298078835,86.71050000000037,87.17441701921238,1.0700365450828146,0.7150169014476871,86.68643431105592,0.32606140462448213,86.31,86.795,87.28,234854.0,-0.02072863995605199,88.38173532650814
2023-10-17 15:10:00+00:00,86.95,87.02,86.87,86.95,315,86.944,178,0.04000000000000625,47.808589856514686,-0.2902223103953503,0.11686475070981983,-0.4070870611051701,62.9702109154155,43.08545335942561,0.4969949144706609,93.3077169388423,31.81788903483953,0.315999999999633,86.85747133747998,38.19766432260332,22.842065535731113,22.391824894875253,86.27408157355025,86.69850000000037,87.12291842645048,0.9790675189308129,0.7962877956350901,86.70209094118242,0.31348559000844706,86.31,86.73,87.15,235169.0,-0.04268754023801272,88.37257512816876
2023-10-17 15:15:00+00:00,86.94,87.04,86.81,86.91,720,86.968,450,-0.04000000000000625,46.9152241083225,-0.25383543322561763,0.12260130230364197,-0.3764367355292596,84.01826484018152,62.75820830615294,0.450762829403617,83.0611591418561,31.251299122824268,0.24149999999963256,86.8624740672438,35.625561963483264,21.62178829322267,22.589227578327076,86.2718558372926,86.70200000000037,87.13214416270813,0.992235848556574,0.7417794056418976,86.71170634452697,0.30752233357927256,86.31,86.73,87.15,234449.0,0.001643728349142055,88.35168687211649
2023-10-17 15:20:00+00:00,86.93,87.12,86.7,86.76,482,86.909,343,-0.14999999999999147,43.623243503035226,-0.2344002966028853,0.11362915114109945,-0.34802944774398475,75.1395230847279,74.0426662801087,0.3585887796414111,58.207070707070585,31.731438150964486,0.05099999999963245,86.8527146322682,33.646521223068696,19.56620158779171,22.931598832253623,86.27138579526388,86.70050000000037,87.12961420473687,0.9898771165944625,0.5693288632057376,86.71384828186137,0.31555645260932463,86.31,86.73,87.15,233967.0,-0.016320845171851915,88.33746374948072
2023-10-17 15:25:00+00:00,86.73,86.94,86.71,86.88,285,86.833,209,0.11999999999999034,46.837102270645445,-0.2069294596864779,0.1128799904460055,-0.3198094501324834,69.37256891594703,76.17678561361922,0.45091918140824916,51.7817723115772,33.98147449329974,0.19099999999963302,86.85531323871885,31.808840535540885,18.527424253563645,21.714151235300584,86.27216055562864,86.69950000000037,87.1268394443721,0.9857944841013461,0.7111904276294888,86.72197394138277,0.30944527742294464,86.31,86.73,87.15,234252.0,-0.03850601706338061,88.32908726099613
2023-10-17 15:30:00+00:00,86.88,87.06,86.86,86.93,513,86.951,372,0.05000000000001137,48.163089236549716,-0.17905994974130124,0.11259960031294575,-0.291659550054247,67.48971193415602,70.6672679782774,0.6716850028952059,89.92537313433343,41.363784378474264,0.24499999999964928,86.86242626360277,29.570445471439065,20.491651195097866,20.685724133745662,86.27216055562864,86.69950000000037,87.1268394443721,0.9857944841013461,0.7696919311280968,86.72817079583754,0.3016277576070202,86.31,86.73,87.15,234765.0,-0.06890577316641745,88.31530954838459
2023-10-17 15:35:00+00:00,86.95,86.96,86.73,86.76,489,86.845,289,-0.1700000000000017,44.132634364881326,-0.16874554793534458,0.09833120169512194,-0.2670767496304665,67.48971193415602,68.11733092808676,0.38181187087815704,46.069661522334,41.474192028850105,0.06399999999965189,86.8526713813549,28.021672382913355,19.356286908712494,22.67126113153261,86.27968341434399,86.68850000000037,87.09731658565676,0.9431852798384563,0.5874475284372733,86.7287128985825,0.29651148920651804,86.31,86.715,87.12,234276.0,-0.08728614444396163,88.301172498939
2023-10-17 15:40:00+00:00,86.76,86.81,86.47,86.51,752,86.607,497,-0.25,38.96816764544464,-0.17868445765505214,0.07071383358033151,-0.24939829123538365,51.94958847736663,62.309670781893296,-0.16156953260242357,-35.74297188754417,41.10825033179898,-0.21300000000034913,86.82003601170204,27.49344357605137,17.78735063188936,27.032000169957062,86.2640443365291,86.67000000000039,87.07595566347167,0.9367847316748293,0.3029341447878382,86.7265509185672,0.2996178114060527,86.31,86.715,87.12,233524.0,-0.1459296026527616,88.27679926475248
2023-10-17 15:45:00+00:00,86.5,86.64,86.46,86.57,971,86.558,692,0.05999999999998806,40.75991683063894,-0.17964873783255086,0.05579964272226623,-0.2354483805548171,35.32407407407383,51.587791495199234,-0.40266912103084085,-46.92161649036885,34.20144406066963,-0.16750000000035925,86.7962230582066,27.03523706527201,17.001657791034518,26.083354746040076,86.25963327037101,86.65350000000038,87.04736672962974,0.9090613296159166,0.3939996784204658,86.72511598722583,0.2910736820199066,86.31,86.715,87.12,234495.0,-0.1758155127679485,88.24561521754012
2023-10-17 15:50:00+00:00,86.59,86.68,86.48,86.52,1682,86.542,1214,-0.04999999999999716,39.71359931928887,-0.18234555292509924,0.04248226210377429,-0.22482781502887353,23.472222222221536,36.9152949245544,-0.08084074373485572,-43.62617570541599,43.05020471042411,-0.23800000000035482,86.76991610028217,26.402650183143603,17.152178570100084,24.773935539228304,86.25963327037101,86.65350000000038,87.04736672962974,0.9090613296159166,0.3305264319659507,86.7235815268816,0.2845684190184849,86.31,86.715,87.12,232813.0,-0.2073524119474493,88.19429279124353
2023-10-17 15:55:00+00:00,86.5,86.57,86.24,86.33,4604,86.383,2586,-0.18999999999999773,35.93826362036493,-0.1975371254001601,0.021832551702970743,-0.21936967710313085,18.964646464645487,25.92031425364735,-0.19653179190751713,-107.1246819338401,23.969919361170707,-0.43400000000033856,86.72801932882673,26.59840683812902,15.747444924408518,28.701230599499475,86.22910724192087,86.64400000000037,87.05889275807988,0.9576953004928245,0.1215889601762983,86.66783665806093,0.28781353194573583,86.24,86.68,87.12,228209.0,-0.2751113953095546,88.0547201474872
2023-10-18 09:30:00+00:00,85.55,87.06,85.1,85.91,3209,86.116,1013,-0.4200000000000017,29.306106315026355,-0.24069249271936144,-0.017058252492984483,-0.22363424022637696,23.442094209420436,21.95965429876289,-0.6476234532207692,-203.3250207813764,19.565837384645743,-0.8535000000003379,86.65011272608133,28.83854615129053,10.33403071921571,38.82923536219628,86.09792004401717,86.61700000000037,87.13607995598358,1.1985636906916641,-0.18101261843296568,86.49176777732454,0.407255422521041,85.1,86.11,87.12,225000.0,-0.24384373357764577,86.02333333333333
2023-10-18 09:35:00+00:00,86.01,87.05,85.6,86.83,1845,86.582,751,0.9200000000000017,50.7473698943017,-0.19837043016069345,0.02021104805254681,-0.21858147821324025,45.323282328232615,29.243341000766588,-0.09204924634679257,-48.29131652660839,28.86732016466647,0.04399999999965587,86.66724484740692,30.91867551351193,8.112258405916192,30.48111618021018,86.1104200149878,86.63400000000037,87.15757998501294,1.2087170972425887,0.687172930220892,86.49419752310405,0.48173717805525257,85.1,86.11,87.12,226845.0,-0.18438999845548076,86.19491030207097
2023-10-18 09:40:00+00:00,86.79,87.28,86.55,87.04,786,86.909,396,0.21000000000000796,54.16468366757168,-0.1461993506043484,0.057905702087113486,-0.2041050526914619,71.57779998183284,46.781058839829036,0.10350776308223342,97.56778643433593,32.94139847944219,0.24649999999965644,86.70274533813007,31.869823888920486,10.55456772066328,27.29899967046216,86.13351308360728,86.66850000000036,87.20348691639344,1.2345590760035727,0.847204752692198,86.50394177150156,0.499470236765592,85.1,86.19,87.28,227631.0,-0.14973175694538055,86.29743436073058
2023-10-18 09:45:00+00:00,87.09,87.55,86.91,87.24,633,87.224,363,0.19999999999998863,57.20974267303952,-0.08770406775417428,0.09312078794983009,-0.18082485570400436,87.32710960667288,68.07606397224652,0.37970314118052073,166.745843230407,33.48729134916289,0.4529999999996477,86.75391244878435,31.73331250682946,13.392750213711007,24.849667997437525,86.13142229899165,86.70900000000037,87.2865777010091,1.3322208790522752,0.9596784112962183,86.52062201347007,0.5095080769966212,85.1,86.32499999999999,87.55,228264.0,-0.15034413725301873,86.3889566918997
2023-10-18 09:50:00+00:00,87.24,87.28,86.21,86.25,489,86.753,320,-0.9899999999999949,42.24776249868431,-0.11984931261224574,0.04878043447340691,-0.16862974708565265,74.42551332459583,77.77680763770093,-0.5878284923928168,-37.99922450561814,31.342319164704215,-0.5300000000003422,86.70592078699536,32.689768091142966,11.530132789643865,30.492127577484496,86.0779058986452,86.68900000000036,87.30009410135553,1.409853848481725,0.140808184020403,86.51157322670116,0.5495432143540059,85.1,86.32499999999999,87.55,227775.0,-0.17046555900606608,86.40237527530404
2023-10-18 09:55:00+00:00,86.25,86.92,86.25,86.84,290,86.633,169,0.5900000000000034,50.54822784257652,-0.09660300231458052,0.05762139581685771,-0.15422439813143823,68.43537414965981,76.72933236030991,-0.04604051565376688,-7.3482428114958,33.84581295302814,0.055999999999670536,86.71869023585295,33.57790541943408,10.54150623663824,27.877645374138826,86.07898019775614,86.68500000000036,87.29101980224458,1.3982114604469444,0.6278836099296162,86.51351701126426,0.558147270471577,85.1,86.32499999999999,87.55,228065.0,-0.1816346051916666,86.41307731200587
2023-10-18 10:00:00+00:00,86.79,87.0,86.27,86.81,341,86.534,224,-0.030000000000001137,50.153508082420586,-0.07968235461910922,0.05963363480986322,-0.13931598942897244,62.58503401360549,68.48197382928744,-0.13804210284137364,0.2668801708121683,36.155089978005286,0.03899999999967463,86.72738640386696,34.1134215485534,10.579660971031956,25.329323440311995,86.08929084339286,86.69600000000035,87.30270915660785,1.3996243347040027,0.5939494638890052,86.51736150580754,0.5704224654378932,85.1,86.32499999999999,87.55,227724.0,-0.15879096142332846,86.42566354976074
2023-10-18 10:05:00+00:00,86.77,87.35,86.76,87.04,681,87.107,326,0.23000000000000398,53.17258633877029,-0.04716979754009287,0.07371695351110366,-0.12088675105119653,73.33333333333344,68.11791383219997,0.32272936837252075,101.5337423312974,39.285235690266774,0.26049999999966644,86.7571591273082,33.44006596050399,14.171944848773446,23.4625673764557,86.10561519235476,86.72300000000035,87.34038480764595,1.4238086958375287,0.7567280536174326,86.52737375816527,0.5718208607637572,85.1,86.32499999999999,87.55,228405.0,-0.1495299821443679,86.47705019740552
2023-10-18 10:10:00+00:00,87.0,87.29,86.73,86.76,400,87.017,259,-0.28000000000000114,49.260958670401,-0.04349563119566824,0.06191289588442264,-0.10540852708009088,72.24489795918382,69.38775510204131,0.2889839324933474,57.85059183194749,36.54203264383668,-0.029000000000337423,86.75742968661218,32.871882003917825,13.179123286971903,22.19418424060828,86.13103895367394,86.73750000000035,87.34396104632677,1.3983825826808784,0.518550243363481,86.52970519868423,0.570976513566346,85.1,86.32499999999999,87.55,228005.0,-0.1705785785210333,86.49778418261471
2023-10-18 10:15:00+00:00,86.76,87.32,86.34,87.32,458,86.713,302,0.5599999999999881,56.20081435175971,0.004551030540795864,0.0879676460967094,-0.08341661555591354,79.18367346938777,74.92063492063541,0.8663509298833416,72.3494805357425,39.293780143059564,0.5059999999996592,86.81100781169674,33.03261167718587,11.642051987979585,24.247061336420064,86.10376456782491,86.75800000000035,87.41223543217579,1.508184679627095,0.9295089904645641,86.56102761845,0.6001924768830349,85.1,86.32499999999999,87.55,228463.0,-0.1625456666777335,86.52263761133013
2023-10-18 10:20:00+00:00,87.33,87.4,86.97,87.07,525,87.212,271,-0.25,52.73321362441872,0.022199542949223883,0.08449292680410994,-0.06229338385488605,79.5918367346937,77.00680272108882,0.6356911696717482,110.9106219174826,42.94073899455506,0.25949999999964746,86.83567373439229,32.913784423912304,12.005722421661249,22.980588990342824,86.10069313231254,86.76400000000034,87.42730686768813,1.5289909817154383,0.7306624692929342,86.58759802576463,0.58803587139139,85.1,86.32499999999999,87.55,227938.0,-0.17582670679115983,86.55656276966621
2023-10-18 10:25:00+00:00,87.08,87.16,86.9,86.9,236,87.046,169,-0.1699999999999875,50.45354481295963,0.022212485229928802,0.06760469526785189,-0.045392210037923084,81.49659863945561,80.09070294784608,0.660257152785837,62.93789336184387,44.889377481737256,0.1054999999996653,86.84180004540255,32.92847771530868,11.610820640811125,23.110268442435366,86.10061916551575,86.76350000000033,87.42638083448492,1.528017736685541,0.6029596821167758,86.58942746718532,0.5646047377205757,85.1,86.32499999999999,87.55,227702.0,-0.187376047577524,86.56682300616598
2023-10-18 10:30:00+00:00,86.94,87.37,86.93,87.21,444,87.216,220,0.30999999999998806,54.33066828130795,0.04669883618795723,0.07367283698070425,-0.026974000792747022,79.99999999999983,80.36281179138344,1.5132115004073965,104.53648915187922,40.33276630166752,0.4424999999996402,86.87686670774517,32.218247307568525,13.600985782532701,21.719485002516105,86.0951628261871,86.78600000000034,87.47683717381358,1.5920475049275995,0.8068740479462657,86.59478006324608,0.5578472564548203,85.1,86.32499999999999,87.55,228146.0,-0.16403492123062682,86.59273096643128
2023-10-18 10:35:00+00:00,87.22,87.26,86.83,87.03,473,87.016,165,-0.1799999999999926,51.79618010115523,0.0509921443609187,0.06237291612293258,-0.011380771762013877,79.45578231292511,80.31746031746057,0.23033513762524827,64.61944642819199,55.69099109042563,0.24199999999964916,86.89145083081705,31.765441833024735,12.83967193537272,21.80548086508595,86.09552363885525,86.79350000000035,87.49147636114544,1.6083609052408119,0.6694183450651905,86.59910961020326,0.5487153095651908,85.1,86.32499999999999,87.55,227673.0,-0.17102073338111085,86.61230157261795
2023-10-18 10:40:00+00:00,86.97,87.04,86.72,86.8,234,86.852,175,-0.23000000000000398,48.671808233249585,0.03542716193962292,0.03744634696130944,-0.002019185021686517,75.47880690737817,78.31152974010142,-0.27573529411766273,17.699115044256793,76.61746302833144,0.03999999999963677,86.8827412278821,31.570590718244397,12.288413357674765,22.345140700285498,86.09181369351955,86.78700000000035,87.48218630648114,1.6020517047041367,0.5093500115569445,86.60573044397294,0.5323785017391062,85.1,86.32499999999999,87.55,227439.0,-0.17157414575514224,86.61740854762768
2023-10-18 10:45:00+00:00,86.77,86.9,86.62,86.62,190,86.767,125,-0.1799999999999926,46.31710724325085,0.008469672442146248,0.008391085971066211,7.858647108003594e-05,56.97032888930556,70.63497270320333,-0.7106831728564744,-17.769046059809995,67.3259722850652,-0.10700000000035459,86.85771825379808,31.592654248359338,11.810591705658725,22.864985432936923,86.08105794179886,86.78000000000034,87.47894205820182,1.6108367324302346,0.385541299079891,86.60593338920609,0.5143514659005987,85.1,86.32499999999999,87.55,227249.0,-0.16533114242780772,86.6190309180464
2023-10-18 10:50:00+00:00,86.61,86.69,86.45,86.59,294,86.575,206,-0.030000000000001137,45.91837784664048,-0.015140550639273442,-0.012175309688282782,-0.00296524095099066,40.16456180635313,57.537899201012664,0.39420289855072177,-53.09849967383524,59.34528444324706,-0.09350000000036118,86.83222127724588,31.94552773591902,11.401364282074024,24.527049782811073,86.09038915757182,86.78400000000033,87.47761084242885,1.5984763145937262,0.3601521284463454,86.60570678051684,0.4947549326219841,85.1,86.32499999999999,87.55,226955.0,-0.13614098217774245,86.61795049733982
2023-10-18 10:55:00+00:00,86.63,86.67,86.22,86.31,395,86.377,234,-0.28000000000000114,42.26155624674747,-0.05580222911459032,-0.042269590530879725,-0.013532638583710592,22.45286174171208,39.862584145790635,-0.6103178258866859,-94.2616033755215,50.32614833348188,-0.34100000000036346,86.78248591750818,32.68356043978505,10.655832096167316,26.26537450097898,86.05253218531226,86.77100000000033,87.4894678146884,1.6560090691315434,0.17917839144925785,86.58832029233525,0.491558151720414,85.1,86.32499999999999,87.55,226560.0,-0.16531309396378724,86.61072996169868
2023-10-18 11:00:00+00:00,86.29,86.78,86.26,86.69,249,86.502,183,0.37999999999999545,48.281263746004434,-0.05671035636316901,-0.034542174223566736,-0.022168182139602276,25.53069292477944,29.382705490948595,-0.13823292247437946,-49.90476190475757,57.39849453182806,0.10449999999963211,86.77367773488835,32.91616868067375,11.445812573276093,24.288892762078383,86.06913460055397,86.77950000000034,87.48986539944671,1.6371732942604447,0.43700425156539563,86.58898604832838,0.4935897123118127,85.1,86.32499999999999,87.55,226809.0,-0.10957191438237106,86.61003313615949
2023-10-18 11:05:00+00:00,86.7,86.73,86.41,86.52,136,86.532,115,-0.1700000000000017,45.97210032602844,-0.07033683376461397,-0.03853492130000936,-0.03180191246460461,24.552532877557578,24.178695848016744,-0.597426470588247,-60.013131976356846,53.423243001648856,-0.0205000000003821,86.74951795061327,33.132162047213264,10.902122284628886,23.135140240604436,86.09811940197488,86.78900000000034,87.4798805980258,1.5920925417402105,0.30532091886126894,86.58336341931987,0.4811904471466838,85.1,86.32499999999999,87.55,226673.0,0.017228537296775197,86.60940661900119
2023-10-18 11:10:00+00:00,86.52,86.52,86.33,86.41,142,86.421,125,-0.10999999999999943,44.489374715251515,-0.08898621823851727,-0.04574744461913012,-0.04323877361938715,27.118644067796073,25.733956623378074,-0.40341171046566204,-108.73694207027188,48.60720615492073,-0.10550000000037585,86.71718290769772,33.49842436265277,10.580749077404754,23.694342300918972,86.22322423819642,86.81400000000033,87.40477576180425,1.3610149556613198,0.1580766966752844,86.57170441568375,0.46039112949334904,85.6,86.57499999999999,87.55,226531.0,0.080758689505817,86.60724631860775
2023-10-18 11:15:00+00:00,86.44,86.87,86.42,86.76,201,86.64,165,0.3500000000000085,50.01367977506968,-0.0746632434731822,-0.025139575883036044,-0.04952366759014616,29.096045197739773,26.922407381031515,-0.6413192853870653,-37.960900767134675,42.9487631823495,0.3204999999996261,86.72126072601222,32.39915405659478,15.25607250673713,22.003224496606396,86.21931559498994,86.81050000000035,87.40168440501076,1.3620112889809575,0.45728913045376135,86.57368229421422,0.46036319167239614,86.21,86.88,87.55,226732.0,-0.05740602184782438,86.60845519458277
2023-10-18 11:20:00+00:00,86.75,86.95,86.58,86.72,256,86.736,196,-0.04000000000000625,49.408506294424626,-0.06578155961460652,-0.013006313619568291,-0.05277524599503823,34.74576271186411,30.32015065913369,-0.4019754220741856,-15.456733814767052,50.45767914629913,0.33249999999962654,86.7211406568682,31.08621867966771,15.626702938860397,20.722099419083314,86.21176592623192,86.79450000000034,87.37723407376876,1.342790323738068,0.4360771891039721,86.58049788340911,0.453908677981511,86.21,86.88,87.55,226476.0,-0.10861212684873406,86.61126262234963
2023-10-18 11:25:00+00:00,86.72,86.92,86.6,86.7,294,86.769,189,-0.01999999999999602,49.088670521288456,-0.059668769587347015,-0.005514818873847027,-0.05415395071349999,42.93785310734447,35.593220338983166,-0.23014959723820505,-12.31834695730897,41.22769542930953,0.3544999999996179,86.719127260976,29.86706440109257,14.822861850863847,19.656149998544617,86.22091514773699,86.76750000000035,87.31408485226372,1.2598838326870376,0.43825295402823683,86.58417971620258,0.4443437724114036,86.21,86.805,87.4,226182.0,-0.13341158597502814,86.61412973764614
2023-10-18 11:30:00+00:00,86.68,86.76,86.58,86.66,218,86.672,166,-0.04000000000000625,48.41366403848467,-0.05739044384419856,-0.002589194504558856,-0.0548012493396397,40.437239007614465,39.37361827560806,-0.630661621373696,-39.470642625981185,30.603382742261488,0.34299999999961983,86.713496093264,28.79605197858058,14.37492615026098,19.397925370990702,86.29219358544107,86.78800000000035,87.28380641455963,1.1425690523097223,0.37091736185570207,86.58522124793087,0.42546207438201816,86.22,86.81,87.4,225964.0,-0.07269260032921997,86.61498323272971
2023-10-18 11:35:00+00:00,86.65,86.66,86.25,86.28,339,86.404,218,-0.37999999999999545,42.44277821617937,-0.08526479895888883,-0.024370839695399306,-0.060893959263489526,28.05207565708648,37.142389257348846,-0.8617718028266164,-121.44575678040005,29.803566465726977,-0.009000000000384034,86.67221075104838,28.714455348783897,13.382885616664943,23.613852188979912,86.2180036893916,86.76000000000036,87.30199631060913,1.2494151927357404,0.05719255776738899,86.5755228166264,0.42435764049758806,86.22,86.81,87.4,225625.0,-0.1505552771111162,86.60960386684111
2023-10-18 11:40:00+00:00,86.32,86.33,86.04,86.15,513,86.165,339,-0.12999999999999545,40.59809860554005,-0.11650237292100485,-0.044486730926012255,-0.0720156419949926,17.498218104062445,28.66251092292151,-0.7488479262672709,-168.21044831418692,17.961205530971608,-0.10950000000038074,86.62247639380568,29.120785679719447,12.714507588196497,26.051055138482294,86.12423636413766,86.72700000000036,87.32976363586306,1.3900253343542337,0.021371259254444906,86.55782093967343,0.4147606661763312,86.04,86.72,87.4,225112.0,-0.18970251119747694,86.59392123887605
2023-10-18 11:45:00+00:00,86.15,86.31,86.01,86.17,214,86.13,183,0.01999999999999602,41.02278925522294,-0.13805315168995946,-0.05283000775597349,-0.08522314393398597,9.92258844316475,18.4909607347716,-0.5195105056568949,-150.93182354328167,19.245325877069085,-0.040000000000389946,86.57938340391942,29.564390451187688,12.04436934338708,25.20505887451159,86.0524603810309,86.68350000000036,87.31453961896983,1.4559624818321006,0.09313172694374948,86.55260968638179,0.4065634757351645,86.01,86.70500000000001,87.4,225326.0,-0.19609395982386205,86.58755977447935
2023-10-18 11:50:00+00:00,86.12,86.23,86.06,86.11,159,86.134,111,-0.060000000000002274,40.09662897264305,-0.15815073446688643,-0.05834207242632036,-0.09980866204056607,11.729557299162034,13.050121282130121,-0.5543365284674917,-138.5928916539758,19.65509712652383,-0.05800000000039063,86.53468022259376,29.976309167551054,11.66904015234784,24.419613486068652,85.97380283468333,86.65100000000037,87.3281971653174,1.5630452396787962,0.10055946206811918,86.50467279308148,0.3896660846112243,86.01,86.70500000000001,87.4,225167.0,-0.15515365419739785,86.58262792497497
2023-10-18 11:55:00+00:00,86.07,86.11,85.91,86.01,387,86.029,251,-0.09999999999999432,38.53509708485447,-0.18007162428393997,-0.06421036979469912,-0.11586125448924085,11.92922102341619,11.193788921914702,-0.3475842891901282,-149.04405652535308,18.6481329235352,-0.10850000000039017,86.48471067758483,30.709075363452822,11.225827254176444,26.34075519136641,85.9266381019406,86.58550000000037,87.24436189806013,1.5218758292318366,0.06326204194300367,86.45707535840026,0.37611850713899425,85.91,86.655,87.4,224780.0,-0.23466135201871677,86.56788459406116
2023-10-18 12:00:00+00:00,86.01,86.22,85.66,86.17,672,85.883,347,0.1599999999999966,42.400263173629845,-0.18243047956187297,-0.053255380058105706,-0.12917509950376727,19.929522069551695,14.529433464043684,-0.59983850501788,-132.17111770523962,33.00996961384025,0.11849999999959948,86.45473823210055,31.90091307414404,10.072250515866319,28.221496681091807,85.8973989187497,86.54050000000038,87.18360108125106,1.4862430451653832,0.21194263949934355,86.44821497859046,0.3892528994862091,85.66,86.515,87.37,225452.0,-0.09120961992557279,86.54429556984864
2023-10-18 12:05:00+00:00,86.19,86.4,85.96,86.4,249,86.159,133,0.23000000000000398,47.51012370420594,-0.16385202737721727,-0.027741542298759997,-0.13611048507845727,35.50486980719566,22.454537633388227,-0.1386962552010984,-65.36111284906886,40.38532651230329,0.40749999999961517,86.4495250671386,32.11277604621459,12.539068713302777,25.963895036952376,85.89165787196555,86.51550000000037,87.1393421280352,1.442151124445494,0.407428502492926,86.44524422744662,0.3928776923800522,85.66,86.515,87.37,225701.0,-0.0109677111850175,86.53975384486793
2023-10-18 12:10:00+00:00,86.33,86.38,85.65,85.69,363,85.975,196,-0.710000000000008,36.68963002032483,-0.2040671770629956,-0.05436535358763067,-0.14970182347536493,33.325382627708024,29.586591501485504,-0.8332368938780199,-137.54208754208514,33.26674480369715,-0.23700000000039267,86.37718934645874,32.94303468056252,10.93352948462205,27.931843109638656,85.80239796680368,86.43950000000038,87.07660203319708,1.4740993022789226,-0.08821033441042431,86.32454557995253,0.4183864286386199,85.65,86.45500000000001,87.26,225338.0,-0.08544052345987048,86.52566799468792
2023-10-18 12:15:00+00:00,85.72,85.99,85.72,85.99,186,85.859,135,0.29999999999999716,42.63470994854326,-0.20931759716367537,-0.04769261895064836,-0.16162497821302702,28.865036772013003,32.56509640230594,-0.8875057630244432,-126.84971345479782,32.879843557021545,0.09449999999959857,86.34031417060552,33.71398912674274,10.36199343775565,26.47174230549955,85.78272318106997,86.38750000000037,86.99227681893078,1.400148907956362,0.1713663722235683,86.30101078985707,0.40993025516443254,85.65,86.345,87.04,225524.0,-0.0512675187564743,86.51861543744823
2023-10-18 12:20:00+00:00,85.91,85.99,85.79,85.96,174,85.891,127,-0.030000000000001137,42.20787398238476,-0.21343895083613518,-0.04145117809848653,-0.17198777273764865,17.69230769230675,26.627575697342973,-0.8763837638376404,-108.935742971892,36.7413270334923,0.07449999999960255,86.304093773405,34.429875398195804,9.987176344123402,25.514198607568172,85.74448502455942,86.34550000000038,86.94651497544135,1.3921164981173504,0.1792925170312502,86.27736249295589,0.3949352369384008,85.65,86.30000000000001,86.95,225350.0,-0.009405691572208386,86.51229945027485
2023-10-18 12:25:00+00:00,85.99,86.24,85.99,86.05,166,86.101,106,0.09000000000000341,44.018578375453764,-0.2070560917380675,-0.028054655200335066,-0.17900143653773243,26.923076923075985,24.49347379579896,-0.7497116493656364,-57.17948717949433,36.19283087779838,0.1844999999996162,86.27989436641404,33.856278189390466,14.088200048039422,24.19469971147087,85.71669674271325,86.31700000000038,86.9173032572875,1.3909270648588825,0.2776124010995711,86.27289368568871,0.3867255771570866,85.65,86.30000000000001,86.95,225516.0,0.00904522039538035,86.50816974447281
2023-10-18 12:30:00+00:00,86.06,86.14,85.91,86.03,130,86.054,107,-0.01999999999999602,43.69097917621098,-0.20129110421977714,-0.01783173414563577,-0.18345937007414137,28.178881485967334,24.264755367117072,-0.7269789983844865,-67.55567008095316,30.990329852808983,0.19249999999962597,86.25609490294603,33.533451847532234,13.471875252775918,24.65789520945441,85.6900041730542,86.28900000000039,86.88799582694656,1.3883480558267607,0.2838048377391655,86.27013734678503,0.3755308930744379,85.65,86.30000000000001,86.95,225386.0,0.0013537983960885073,86.5044813701805
2023-10-18 12:35:00+00:00,85.98,86.03,85.72,85.72,189,85.869,140,-0.3100000000000023,38.86305799557109,-0.21920980511890775,-0.0286003480358131,-0.19060945708309465,22.332265639351572,25.81140801613201,-0.649049605934171,-107.55336617405615,31.8340490945434,-0.08800000000037755,86.2050382455226,33.70115783832102,12.66749149474346,26.845157861594593,85.61144213167618,86.25950000000039,86.90755786832459,1.5025773817937702,0.08375630759991493,86.24827993079845,0.3708501149976925,85.65,86.30000000000001,86.95,225197.0,0.01057260352680777,86.49697921522922
2023-10-18 12:40:00+00:00,85.75,85.78,85.58,85.7,375,85.672,213,-0.01999999999999602,38.56695910790815,-0.23234599750290386,-0.03338923233584737,-0.1989567651670565,15.779559086645362,22.096902070655137,-0.5223447475333765,-128.70122495335593,30.643945801298926,-0.07850000000037483,86.15693936499665,34.17043500335755,12.162916247609125,28.564114226875333,85.54990909664225,86.21000000000039,86.87009090335853,1.5313557669832636,0.11368957108345175,86.22852101296722,0.3586465353550004,85.58,86.265,86.95,224822.0,-0.006048660756629736,86.4796500332668
2023-10-18 12:45:00+00:00,85.72,85.82,85.59,85.68,158,85.718,93,-0.01999999999999602,38.25308825250329,-0.2415855100829134,-0.03410299593268554,-0.20748251415022786,9.870846456212368,15.994223727403481,-0.5686433793663626,-117.44386873920797,36.0714794361632,-0.05250000000037858,86.1115165683303,34.399486067665464,12.408711367386749,27.221268259214863,85.4856335290395,86.16800000000039,86.85036647096128,1.5838048253664545,0.14242088322921445,86.21273330653791,0.34945749711535684,85.58,86.265,86.95,224664.0,-0.004510082400140206,86.47265792497974
2023-10-18 12:50:00+00:00,85.69,85.7,85.4,85.42,324,85.53,194,-0.2600000000000051,34.34045069033228,-0.2668120739551938,-0.04746364784397275,-0.21934842611122105,8.435411020777003,11.361938854545292,-0.8013006619440266,-146.80708397428344,37.920843589213455,-0.2660000000003748,86.04565784753694,35.0391732810946,11.640044467933206,29.45825711902044,85.37283854820866,86.1185000000004,86.86416145179213,1.7317102638613762,0.03162390363483071,86.14539271303792,0.34592481874997405,85.4,86.17500000000001,86.95,224340.0,-0.0507752364097716,86.45528648868661
2023-10-18 12:55:00+00:00,85.48,85.55,85.37,85.42,199,85.456,154,0.0,34.34045069033228,-0.283535882414057,-0.0513499650422688,-0.23218591737178823,6.3498302944193385,8.218695923803283,-0.6859667480525578,-148.13484222501717,38.09066503295218,-0.27250000000036323,85.98607138586677,35.697795277397255,11.192065451404835,28.96595967750594,85.30763778111636,86.0515000000004,86.79536221888445,1.7288768211688197,0.07552623055127995,86.02944330463195,0.33407304598211823,85.37,86.16,86.95,224340.0,-0.08514708335507432,86.44426785975699
2023-10-18 13:00:00+00:00,85.42,85.62,85.26,85.54,614,85.423,477,0.12000000000000455,37.748681043317085,-0.28383475362923605,-0.04131906900595825,-0.2425156846232778,10.47192414693653,8.41905515404467,-0.7311129163281804,-132.39719157472766,48.58718317789564,-0.14800000000036562,85.9435883967366,36.5455907354147,10.335338523176993,29.087639594375446,85.28372993806536,85.99250000000039,86.70127006193542,1.6484462294619275,0.18078504983336555,86.01961375728882,0.33592497126910975,85.26,86.09,86.92,224954.0,-0.011896359528883333,86.41260807222517
2023-10-18 13:05:00+00:00,85.55,85.61,85.21,85.39,388,85.413,248,-0.15000000000000568,35.28324224941319,-0.29280013986758036,-0.040227564195442045,-0.2525725756721383,14.847274286992826,10.556342909449945,-1.1689814814814903,-136.81047435072284,48.60739513626604,-0.2940000000003806,85.8908656922855,37.43853031106188,9.468102514726256,27.695774362367413,85.25047653352753,85.92700000000039,86.60352346647325,1.5746470061164826,0.10311797992750478,85.90922459237174,0.34050175903560237,85.21,85.985,86.76,224566.0,0.00016417857909386993,86.39223141499289
2023-10-18 13:10:00+00:00,85.4,86.12,85.33,86.03,329,85.733,239,0.6400000000000006,50.2217036905648,-0.24543341809001618,0.005711326065697686,-0.25114474415571386,36.19833898471665,20.505845806215717,0.39677908740809453,-19.27769643729002,43.996155958835296,0.33899999999961494,85.9041165787345,35.74825001713494,17.810862648074174,23.501474384744192,85.30526360609818,85.8955000000004,86.48573639390261,1.3743127262830157,0.6139373998190691,85.91021105023802,0.3726087762473455,85.21,85.935,86.66,224895.0,0.045569200296375574,86.3827122661619
2023-10-18 13:15:00+00:00,86.01,86.16,86.0,86.08,209,86.088,120,0.04999999999999716,51.170013915533744,-0.2015371726165398,0.03968605723133925,-0.24122322984787906,52.79752926811752,34.61438084660938,0.10466333294569807,63.04909560723155,43.39728868482292,0.37349999999962336,85.92086738075979,34.019444380569446,18.04073509499062,22.75001546018747,85.31522024348638,85.88550000000039,86.4557797565144,1.328000085029508,0.6705303386433885,85.91118859125706,0.3574224350868206,85.21,85.805,86.4,225104.0,0.09480465210380563,86.37950985354661
2023-10-18 13:20:00+00:00,86.09,86.09,85.75,85.75,204,85.932,128,-0.3299999999999983,45.06757781055989,-0.1911735937114969,0.04003970890910574,-0.23121330262060263,65.23124061673468,51.40903628985666,-0.24429967426708998,0.712953822529634,45.29621173232942,0.012499999999619149,85.9045942968779,33.15039741231919,16.810641803897262,26.212368540096183,85.3057688138975,85.86550000000038,86.42523118610326,1.3037394206121842,0.3968254736666113,85.90740278381426,0.35617797543776225,85.21,85.805,86.4,224900.0,0.08586146766136653,86.37423430193721
2023-10-18 13:25:00+00:00,85.78,85.84,85.59,85.61,127,85.707,107,-0.14000000000000057,42.73889786279865,-0.19204345532479294,0.03133587783664776,-0.2233793331614407,55.207036760435074,57.7452688817628,-0.5113306217315539,-52.60512648684778,46.04745089513122,-0.162500000000378,85.87653769717525,32.75842028777601,15.949496245241425,28.148085890059274,85.28552626811248,85.83750000000038,86.38947373188827,1.2860899534303671,0.2939213527224704,85.90425968571172,0.3485938343350649,85.21,85.805,86.4,224773.0,0.06560500229540092,86.3698450075505
2023-10-18 13:30:00+00:00,85.61,85.67,85.4,85.52,232,85.531,156,-0.09000000000000341,41.26283843572103,-0.19771592860786313,0.02053072364286207,-0.2182466522507252,40.453074433657186,53.63045060360935,-0.5928164593746454,-90.8543922984443,40.53668041620992,-0.2955000000003736,85.84258172601571,32.843047695488806,15.052658419627054,30.52223872997051,85.25437196540044,85.80800000000038,86.36162803460032,1.290387923270409,0.2398975647896026,85.89828142425844,0.34297998902541715,85.21,85.805,86.4,224541.0,0.07175542437292873,86.36025575405614
2023-10-18 13:35:00+00:00,85.48,85.49,85.34,85.42,330,85.404,190,-0.09999999999999432,39.62528638858744,-0.20788420905917349,0.008289954553241385,-0.21617416361241487,30.34576733094903,42.00195950834746,-0.34997666822211837,-111.54947010133378,34.425955712199894,-0.44550000000036505,85.80233584734755,33.0569513251825,14.468560453613486,30.631319438130106,85.20843772209292,85.77850000000038,86.34856227790783,1.3291495605715908,0.18556067126881842,85.88783453630289,0.33133856123788685,85.21,85.805,86.4,224211.0,0.07639943633256663,86.3451758761522
2023-10-18 13:40:00+00:00,85.38,85.46,85.23,85.25,267,85.347,165,-0.1700000000000017,36.941291454613285,-0.22704301329812893,-0.008695079748571255,-0.21834793354955767,18.804292284108673,29.867711349571994,-0.5250875145857647,-126.0784313725502,33.243747842517514,-0.661500000000359,85.74973243331445,33.501178925688585,13.735151903834842,31.502918900279536,85.14793605936921,85.73250000000039,86.31706394063156,1.3636927434314123,0.08729921017757586,85.87838707865019,0.324100092578037,85.21,85.805,86.4,223944.0,-0.06586479648474192,86.33200404793779
2023-10-18 13:45:00+00:00,85.26,85.5,85.26,85.47,232,85.373,122,0.21999999999999886,42.3805171128857,-0.2219162301429094,-0.002854637274681382,-0.21906159286822802,17.894736842105697,22.348265485721498,-0.2450980392156965,-90.50927733104292,38.70025348001288,-0.47350000000037085,85.72309124918927,33.70919062195272,13.862011373591457,29.738366304351572,85.1783229366047,85.68600000000038,86.19367706339605,1.1849708549720452,0.28726633959428,85.87580629499544,0.31880722882246293,85.21,85.79499999999999,86.38,224176.0,-0.08051446960641671,86.32188938276275
2023-10-18 13:50:00+00:00,85.5,85.89,85.49,85.82,284,85.717,179,0.3499999999999943,49.79928754562663,-0.18745033188578475,0.02528900878595461,-0.21273934067173936,31.929824561403603,22.87628456253969,0.4682744088035484,13.746264602008003,46.9052990959219,-0.15350000000037767,85.73232065402838,32.17268572136005,21.130715288427986,27.002002992869613,85.18146673228725,85.69250000000036,86.20353326771348,1.192714106165918,0.624747260163896,85.87471584941164,0.3260352839065729,85.21,85.725,86.24,224460.0,0.01748407152770153,86.31409030110737
2023-10-18 13:55:00+00:00,85.84,86.03,85.81,85.9,211,85.946,134,0.0800000000000125,51.34144394093181,-0.1519291827454623,0.04864812634102164,-0.20057730908648394,54.736842105263385,34.853801169591264,0.561929290564267,71.97400487408773,47.62584034766715,-0.05150000000035959,85.7482901155495,30.231281042947327,23.228131298106995,25.669605168772076,85.18601992001274,85.68800000000037,86.189980079988,1.1716461581262954,0.7111637577380133,85.87578917621165,0.3184613350561033,85.21,85.725,86.24,224671.0,-0.026234469536443015,86.31018327711809
2023-10-18 14:00:00+00:00,85.93,86.0,85.81,85.88,201,85.909,141,-0.020000000000010232,50.92029651130121,-0.1239632774902617,0.06129122527697778,-0.18525450276723948,69.12280701754393,51.92982456140401,0.3974748655599658,67.10168569874662,49.14337748021788,-0.05000000000038085,85.76083391406858,28.42854812727837,22.208882420090784,24.543224577427548,85.18953463145148,85.68400000000038,86.17846536854928,1.154160329930674,0.6981938599409013,85.87585266313879,0.30928552540923865,85.21,85.725,86.24,224470.0,-0.05989405672248074,86.30637825795031
2023-10-18 14:05:00+00:00,85.89,86.28,85.74,86.19,1053,86.014,351,0.3100000000000023,56.83118282403468,-0.07591063630752615,0.08747509316777066,-0.1633857294752968,78.24889326119042,67.36951412799961,0.9368778545497003,124.74706043204338,62.713456493260054,0.26299999999962154,85.80170687463348,27.013555494327537,25.71868617193788,21.637243720732908,85.1726217590544,85.69100000000039,86.20937824094638,1.2098779123735046,0.9813087824529274,85.87906432228297,0.32576513073715063,85.21,85.745,86.28,225523.0,0.07905013553525636,86.29550756285394
2023-10-18 14:10:00+00:00,86.2,86.34,86.13,86.34,626,86.23,217,0.15000000000000568,59.38036537608301,-0.025431665166550488,0.11036325144699705,-0.13579491661354753,87.37170027873394,78.24780018582312,0.3603394164826357,175.41692402717206,62.85457978129876,0.40799999999961756,85.85297288657316,25.889241440794894,25.853463019531862,20.61499947609879,85.13290519467164,85.70650000000037,86.28009480532911,1.3385094603763688,1.0522190875112238,85.91584269799398,0.31749619282735475,85.21,85.775,86.34,226149.0,0.16774655782791123,86.29482874916748
2023-10-18 14:15:00+00:00,86.31,86.44,86.27,86.34,176,86.353,105,0.0,59.38036537608301,0.014407205843227189,0.12016169796541978,-0.1057544921221926,94.44144074560374,86.68734476184306,0.30204460966543056,169.2761515770308,69.73381559820048,0.39499999999962654,85.89935642118523,25.159296404998383,27.15770405217855,19.799504357440025,85.10079363071168,85.73750000000038,86.37420636928908,1.4852459408979737,0.9731380343129801,85.9706698845063,0.3069607504825438,85.21,85.82499999999999,86.44,226149.0,0.192233770203256,86.29523847701029
2023-10-18 14:20:00+00:00,86.35,86.51,86.25,86.4,619,86.414,218,0.060000000000002274,60.46344156590078,0.05024213662476029,0.12479730299756231,-0.07455516637280202,94.38059573002751,92.0645789181221,0.7580174927113825,149.1228070175381,71.59648510460875,0.43299999999963745,85.94703676202474,24.69840821617472,27.143352046394792,18.588380127499924,85.07393361038663,85.77250000000038,86.47106638961412,1.62888196010083,0.949134119053873,86.04911656159987,0.3036064111623625,85.21,85.86,86.51,226768.0,0.18830125204038375,86.2975657263481
2023-10-18 14:25:00+00:00,86.38,86.59,86.34,86.54,212,86.485,107,0.14000000000000057,62.94610758930334,0.08891346830117186,0.1307749077391791,-0.04186143943800724,93.15510553394915,93.9923806698605,1.086321691391201,146.95187165775448,71.62037302431713,0.5464999999996394,86.00350945135571,24.516879662900426,27.432652912909372,17.48110726577296,85.0430370554522,85.81550000000037,86.58796294454854,1.8002876975561837,0.9689545337501044,86.17886750568803,0.2997773817936223,85.21,85.9,86.59,226980.0,0.21044247750137113,86.2992288354396
2023-10-18 14:30:00+00:00,86.49,86.68,86.41,86.42,179,86.535,105,-0.12000000000000455,59.49740790249209,0.10862561171374807,0.12038964092140425,-0.01176402920765618,89.93291497633516,92.48953874677096,1.0523854069223626,131.61355589276636,75.76838933750034,0.4164999999996297,86.04317521789326,24.620234631819812,27.814976695299183,16.348450932262846,85.07272071122932,85.86550000000037,86.65827928877141,1.8465606996314945,0.8497190251142999,86.25191338762856,0.29765042595122143,85.21,85.945,86.68,226801.0,0.23219582754575063,86.30070743453803
2023-10-18 14:35:00+00:00,86.42,86.48,86.34,86.34,105,86.4,82,-0.0799999999999983,57.245646420201815,0.11644993362713763,0.10257117026783505,0.013878763359302583,84.98140635564542,89.35647562197694,1.077031140248197,96.83889469060153,76.10584781584436,0.33849999999962677,86.07144424476057,24.362154125470955,26.843748382364648,17.52347752267559,85.12069597831653,85.91150000000036,86.70230402168418,1.8409736104801397,0.7709267961784371,86.27091223728524,0.2863896812404199,85.21,85.945,86.68,226696.0,0.23299468359815637,86.30107116950109
2023-10-18 14:40:00+00:00,86.33,86.34,86.11,86.18,116,86.238,75,-0.1599999999999966,52.93096411028909,0.10848950283418901,0.07568859157990915,0.03280091125427987,74.71264367816059,83.20898833671409,1.090909090909098,54.94137353433748,77.99402419824071,0.17999999999963734,86.0817828881167,23.066098288622502,25.281906927490585,22.322183352579902,85.16369810163107,85.94350000000037,86.72330189836967,1.8146849927435966,0.6516410773647765,86.26485772824647,0.2823618468661045,85.21,85.945,86.68,226580.0,0.18865516506912827,86.30064741275572
2023-10-18 14:45:00+00:00,86.19,86.22,85.99,85.99,94,86.115,62,-0.19000000000001194,48.27756776805177,0.0858596553145361,0.042446995248204986,0.04341266006633111,64.82758620689609,74.84054541356774,0.6084006084005944,20.7240948813961,82.15590619185329,-0.013500000000362888,86.07304166067702,21.46196173779668,23.79119176952939,24.082352238147468,85.23617307068173,85.97350000000037,86.71082692931901,1.7152423230847595,0.5111890664395451,86.26161750432203,0.2786217149470973,85.23,85.95500000000001,86.68,226486.0,0.18870074180531862,86.29976848891731
2023-10-18 14:50:00+00:00,85.98,86.02,85.57,85.59,206,85.813,114,-0.3999999999999915,40.25411044093321,0.03524242827988644,-0.006536185429155739,0.04177861370904218,47.05682370082519,62.19901786196099,-0.26800279655090353,-50.1667544321648,83.28793255676116,-0.39750000000036323,86.02703769299349,21.356681150219618,21.162061137458895,31.735179278593332,85.19619145330944,85.95150000000037,86.70680854669129,1.757522664970183,0.2606938240113095,86.24152176976227,0.2908630210223048,85.23,85.95500000000001,86.68,226280.0,0.11505712534739732,86.29508917954816
2023-10-18 14:55:00+00:00,85.61,85.93,85.6,85.65,386,85.738,113,0.060000000000002274,41.81615887609201,-3.0241656432394848e-05,-0.03344708429237966,0.03341684263594726,29.69953595814215,47.19464862195485,-0.29103608847497187,-45.811042434945804,83.86451859283036,-0.3180000000003673,85.99112934127983,21.258920604612346,19.416194123449653,29.11703153172321,85.16611519147557,85.93000000000038,86.69388480852518,1.7779234458857298,0.31672629375815264,86.18699754900781,0.2943728052349976,85.23,85.95500000000001,86.68,226666.0,0.06567224237525224,86.28652378721632
2023-10-18 15:00:00+00:00,85.68,85.76,85.6,85.69,171,85.679,102,0.03999999999999204,42.888186168265555,-0.02447429654492339,-0.04631291134469652,0.02183861479977313,15.831875193929998,30.86274495096615,-0.22123893805309214,-51.64057618589372,79.54110848704453,-0.260500000000377,85.96245035639603,21.16814295511988,18.63698401725569,27.948507716621588,85.1598468205807,85.92700000000038,86.69415317942006,1.7855928390835853,0.3455328046872859,86.11612184849781,0.2847747477182128,85.23,85.95500000000001,86.68,226837.0,0.10472187065710609,86.28252388154237
2023-10-18 15:05:00+00:00,85.69,85.9,85.68,85.71,251,85.761,164,0.01999999999999602,43.44922983588641,-0.04175127064223716,-0.05087190835360823,0.00912063771137107,12.28960052489478,19.273670558989348,-0.5569091541942295,-36.691606026440475,79.72483518689202,-0.15800000000037073,85.93840746531069,20.440353706206622,21.161125395107334,26.380797553195823,85.17190526861098,85.93200000000039,86.69209473138979,1.7690609584075727,0.3539655711107277,86.06254247888789,0.28014798002405467,85.23,85.95500000000001,86.68,227088.0,0.08979144442505077,86.2775190106767
2023-10-18 15:10:00+00:00,85.72,85.88,85.65,85.78,240,85.763,142,0.07000000000000739,45.46839443830212,-0.049227517919135266,-0.04667852450440507,-0.0025489934147301975,14.114114114114154,14.078529944313347,-0.6485985638174707,-39.08265309728473,84.42315095454043,0.0039999999996211955,85.923321040043,19.87284660523824,19.904112301021602,25.58853416089386,85.2049054109804,85.94500000000038,86.68509458902035,1.7222516470300118,0.38852776222910446,86.02669739278707,0.27656598145090716,85.23,85.95500000000001,86.68,227328.0,0.09925004386261889,86.27288378110967
2023-10-18 15:15:00+00:00,85.8,86.08,85.77,85.86,237,85.89,143,0.0799999999999983,47.763911269312494,-0.048142212874907386,-0.03647457556814175,-0.011667637306765637,19.219219219219248,15.207644619409765,-0.5559416261292638,-17.168034032212343,80.90943776060196,0.1564999999996246,85.91729046480081,18.470382927881413,23.44533081174626,23.557364142762403,85.26548449717633,85.96700000000037,86.6685155028244,1.6320576565985416,0.4237365392713154,86.00000700064493,0.2789541256329854,85.23,85.95500000000001,86.68,227565.0,0.08013022751502094,86.26958061474637
2023-10-18 15:20:00+00:00,85.88,85.88,85.74,85.78,135,85.809,120,-0.0799999999999983,45.69252068774121,-0.05312503983027739,-0.0331659220188094,-0.01995911781146799,21.321321321321545,18.218218218218684,-0.7175925925925974,-50.006158393888754,73.59578449775692,0.17699999999962301,85.90421518243883,17.29134344693394,22.57385057933403,23.478235348026413,85.36621138962369,85.99350000000037,86.62078861037705,1.4589209890902874,0.32982314960878933,85.96635382786798,0.26902883094491503,85.26,85.97,86.68,227430.0,0.1103508875370212,86.26720187617262
2023-10-18 15:25:00+00:00,85.8,85.8,85.62,85.67,146,85.671,115,-0.10999999999999943,42.93534492537608,-0.0651984792986724,-0.036191489189763525,-0.02900699010890887,18.0180180180183,19.51951951952007,-1.0053154610584758,-82.94533540265309,68.63338979184375,0.17699999999963723,85.88190897458752,16.68207706694605,21.468906611763362,25.592221018599435,85.40415786006291,86.00350000000037,86.60284213993783,1.3937622072065903,0.22177828173806632,85.91942474337536,0.26266962873456345,85.49,86.08500000000001,86.68,227284.0,0.06973496817428604,86.26409327262776
2023-10-18 15:30:00+00:00,85.69,85.83,85.58,85.78,392,85.681,261,0.10999999999999943,46.41734101853172,-0.06513979535739622,-0.028906244198789885,-0.03623355115860634,15.61561561561598,18.31831831831898,-0.7405693126591117,-74.23684267217827,66.10589162265119,0.40149999999962915,85.87220335796013,16.274606155368364,20.004334047596462,24.937855894780576,85.39946096414027,86.00150000000038,86.60353903586048,1.4000663613078828,0.31604182884592363,85.90909784077976,0.2617646552535232,85.57,86.125,86.68,227676.0,0.07721735584579317,86.25639264871756
2023-10-18 15:35:00+00:00,85.79,85.89,85.73,85.87,294,85.821,208,0.09000000000000341,49.151201134928904,-0.05717199688081109,-0.0167507565777638,-0.04042124030304729,18.31831831831875,17.317317317318047,-0.544359508918224,-46.630143967379595,67.02837644077594,0.5974999999996271,85.87199351434488,15.596988415391825,20.790007156089388,23.817978388356945,85.39680848754024,86.00000000000037,86.6031915124605,1.4027709592095947,0.39223986303275604,85.90840952039098,0.25449575130684277,85.57,86.125,86.68,227970.0,0.12045328594143304,86.25183113795697
2023-10-18 15:40:00+00:00,85.86,86.0,85.83,85.95,648,85.921,375,0.0799999999999983,51.51905692163766,-0.04389612061704895,-0.0027799042512013233,-0.04111621636584763,29.234729234729638,21.05622105622183,-0.26688326757948744,-22.49685172141199,71.54172218029132,0.7624999999996334,85.87942270345489,14.527154409328624,22.936282081687022,22.653936238127347,85.40232531597356,86.00350000000036,86.60467468402716,1.3980237642114548,0.45550378166126354,85.9137236825944,0.24846034049921126,85.57,86.125,86.68,228618.0,0.16274976183041517,86.24434068017537
2023-10-18 15:45:00+00:00,85.95,86.07,85.74,85.87,485,85.93,348,-0.0799999999999983,49.058823240477224,-0.039376318750939276,0.0013919180919266805,-0.04076823684286596,35.915435915436476,27.82282782282866,-0.1395511105942493,-28.605381546556252,64.39544724554041,0.761999999999631,85.87852530312585,13.859225438686272,20.8101567451164,23.082084471045675,85.39000941370826,85.98750000000037,86.58499058629248,1.3897149848340933,0.4016720909951568,85.9112298428854,0.2542846018921246,85.57,86.125,86.68,228133.0,0.038154287335990356,86.23839140311026
2023-10-18 15:50:00+00:00,85.87,86.04,85.76,85.95,572,85.886,443,0.0799999999999983,51.55044945382951,-0.029004664083743137,0.009410858207298256,-0.03841552229104139,46.39360639360705,37.1812571812581,0.4206098843322792,-19.1962683889474,70.94680381321508,0.9309999999996279,85.88533241711387,13.239005680232658,19.185133967509387,21.27965148221676,85.39275744185267,85.96800000000037,86.54324255814808,1.3382713524746521,0.4843544260195816,85.91385504288685,0.2561214160426872,85.57,86.125,86.68,228705.0,-0.03593715937978554,86.2320863169676
2023-10-18 15:55:00+00:00,86.0,86.2,85.96,85.99,1567,86.093,1173,0.03999999999999204,52.7937276393659,-0.017357303144109437,0.016846575317545562,-0.034203878461655,54.69641469641491,45.66848566848652,0.3969643899591313,22.491602161534704,80.07348574112834,1.0509999999996182,85.89530075834112,12.721095034320873,22.315032304516407,19.793467283027276,85.4008646657081,85.95050000000037,86.50013533429265,1.2789578520014975,0.5359329154579202,85.91941129553457,0.25568417203963806,85.57,86.125,86.68,230272.0,-0.19103320300463814,86.2228085235525
2023-10-19 09:30:00+00:00,85.81,86.89,84.44,84.75,1487,85.423,467,-1.2399999999999949,28.434287923643865,-0.10695145279944995,-0.058198059470235965,-0.04875339332921399,45.927088784231564,49.00570329141822,-1.0969774769517993,-171.63228927934748,65.5246687623115,-0.06850000000038392,85.78622449564197,15.326050946694947,12.846235872411823,37.72001753086338,85.14501728878791,85.86800000000036,86.59098271121282,1.6839397941315728,-0.273185847089941,85.75392452819992,0.41242101689394983,84.44,85.66499999999999,86.89,228785.0,-0.3223107378028778,85.36
2023-10-19 09:35:00+00:00,84.75,84.84,84.45,84.7,604,84.669,283,-0.04999999999999716,27.875760257038905,-0.1799160834091964,-0.10493015206398593,-0.07498593134521048,29.977324263038213,43.53360924789527,-1.17839225294597,-326.38791777373785,58.273825029814674,0.0004999999996186943,85.68277454367608,17.744938579613727,11.97514914403261,35.16227166727311,84.95662462771944,85.77600000000038,86.59537537228132,1.910500308433457,-0.1565977184578119,85.5672226613352,0.4108195156872392,84.44,85.66499999999999,86.89,228181.0,-0.30192531584525006,85.15876295233541
2023-10-19 09:40:00+00:00,84.77,85.08,84.5,84.97,306,84.74,190,0.269999999999996,35.269890847238415,-0.2134933172668667,-0.11080590873732499,-0.10268740852954172,14.965986394557744,30.29013314727622,-0.9442760550244844,-235.17596716444046,61.34504432259702,0.39049999999961926,85.61489125380216,19.063541451838912,14.855644161859516,31.717699735382045,84.86843652893437,85.70350000000037,86.53856347106638,1.948726647257122,0.06081182723510809,85.51651957194821,0.42290383599529335,84.44,85.66499999999999,86.89,228487.0,-0.25525198128758037,85.11934640522875
2023-10-19 09:45:00+00:00,84.91,84.91,84.24,84.33,550,84.569,251,-0.6400000000000006,27.95422022635372,-0.2884214256480391,-0.14858721369479788,-0.1398342119532412,11.880374791425938,18.941228483007674,-1.7819706498951815,-238.22240482059436,55.728345079119315,-0.12150000000038119,85.49252065820195,20.708012704104352,13.11430572211471,32.174699334518714,84.62667833133423,85.60300000000038,86.57932166866652,2.2810454508980778,-0.15193677496657323,85.35793284224857,0.4448392762813441,84.24,85.565,86.89,227937.0,-0.27591718600201376,85.00251329035176
2023-10-19 09:50:00+00:00,84.31,84.38,83.7,83.98,691,84.044,428,-0.3499999999999943,24.91112137857265,-0.37175915813301685,-0.18553995694382053,-0.18621920118919633,11.268769647801038,12.70504361126195,-2.098391233387731,-234.51991533576938,49.746055474802695,-0.3565000000003664,85.34847107170653,22.94214559959464,11.734474179566496,37.144782704384575,84.32464902502811,85.49300000000036,86.66135097497262,2.73320850823401,-0.14749378928548787,85.09634788039656,0.46163647083267617,83.7,85.295,86.89,227246.0,-0.2672401082353254,84.81589518050211
2023-10-19 09:55:00+00:00,83.9,84.14,83.56,83.7,716,83.864,309,-0.28000000000000114,22.775108790111172,-0.45515186411832076,-0.21514613034329955,-0.2400057337750212,5.459286695460944,9.536143711563016,-2.299521419400019,-201.46655955838435,44.276866233585146,-0.49000000000036437,85.1914738267821,25.17292347177216,10.700328678376584,35.99850406136742,83.99785848218636,85.37850000000037,86.75914151781438,3.234166723036846,-0.10786959480182787,84.76834393606103,0.4700910086303421,83.56,85.225,86.89,226530.0,-0.278160524762876,84.64883478793446
2023-10-19 10:00:00+00:00,83.73,84.32,83.34,83.47,852,83.73,411,-0.23000000000000398,21.169376691631985,-0.5336486922934824,-0.23491436681476896,-0.2987343254787135,5.547868500758054,7.425308281340386,-2.6929354161809305,-167.65020533526433,40.93955801242329,-0.5685000000003697,85.02752393851713,27.47863881624849,9.221545527681178,34.1259626574788,83.66602715531482,85.27250000000038,86.87897284468593,3.7678567995204744,-0.06101166165469568,84.41376059803238,0.5065130794424598,83.34,85.11500000000001,86.89,225678.0,-0.3022591823386247,84.4951876040466
2023-10-19 10:05:00+00:00,83.4,84.2,83.4,83.95,578,83.827,271,0.480000000000004,31.952035267463717,-0.5507769913789389,-0.20163413272018033,-0.34914285865875855,8.349758208912924,6.4523044683776805,-2.2359380458833122,-127.19469371829834,45.01265618096425,0.06399999999962347,84.92490261103931,29.619660207547938,8.22255215500157,30.42901072802217,83.49246165213768,85.18750000000037,86.88253834786306,3.97954711163653,0.1349640108258449,84.34665308244065,0.5274764309108554,83.34,85.11500000000001,86.89,226256.0,-0.25246847861775995,84.43071346242508
2023-10-19 10:10:00+00:00,83.97,84.23,83.74,84.1,266,83.953,191,0.14999999999999147,34.94661247594957,-0.5459541260883043,-0.15744901394363658,-0.3885051121446677,14.084507042253222,9.327377917308441,-2.152414194299024,-96.38639920330158,44.255322118572494,0.36299999999961585,84.846340457607,31.481875667348827,8.082491798392367,28.399635150795678,83.36618944752338,85.10800000000037,86.84981055247736,4.09317702795738,0.2106459142278923,84.31412142469851,0.5247995429886521,83.34,85.11500000000001,86.89,226522.0,-0.24089848240047368,84.41280220385674
2023-10-19 10:15:00+00:00,84.1,84.19,83.84,83.93,276,84.023,183,-0.1699999999999875,33.16527453954065,-0.5495150820447776,-0.1288079759200879,-0.4207071061246897,18.40375586854438,13.612673706570549,-2.2592290671945903,-87.81442374332403,41.271377989174,0.28049999999963404,84.75906993783491,33.21107573716394,7.688080656697527,27.01378375707448,83.22811306869474,85.01900000000037,86.80988693130601,4.212909893801686,0.19596070501043888,84.25692709292743,0.5123138613466051,83.34,85.11500000000001,86.89,226246.0,-0.2359618066398904,84.39421013805459
2023-10-19 10:20:00+00:00,83.93,84.24,83.86,84.18,406,84.026,131,0.25,38.15760477409289,-0.5260997047224123,-0.0843140788781781,-0.4417856258442342,20.56338028168996,17.683881064162893,-2.0593368237347254,-71.13340020060275,39.67758802297059,0.6199999999996351,84.70392041994587,34.581269086723,7.983322939760023,25.555669994205,83.14829176002502,84.93900000000038,86.72970823997574,4.216457080905947,0.28807267899464906,84.25431961924048,0.5028628712504186,83.34,85.11500000000001,86.89,226652.0,-0.2104751198304358,84.37606456724103
2023-10-19 10:25:00+00:00,84.22,84.22,83.41,83.45,508,83.824,202,-0.730000000000004,30.899542079604558,-0.5599925036325573,-0.09456550223065846,-0.4654270014018988,14.460093896713508,17.809076682316324,-2.953831840911725,-93.56352931816477,39.63474299672877,-0.0025000000003672085,84.58449942757008,36.432660577372374,7.103194954693148,28.86303198251287,82.96854567604875,84.81850000000038,86.66845432395202,4.36214817274917,0.13012600303634347,84.19280935196348,0.5248012375896746,83.34,85.11500000000001,86.89,226144.0,-0.23673187618948988,84.32816022099448
2023-10-19 10:30:00+00:00,83.46,83.59,83.38,83.4,676,83.468,245,-0.04999999999999716,30.472006279513046,-0.5841536138484003,-0.09498128995720118,-0.4891723238911991,9.483568075117248,14.835680751173946,-1.5929203539822967,-101.80146553248449,33.14594552364853,0.029499999999629267,84.4716899582777,38.18588761100905,6.891081376418142,28.42772828635335,82.80656075092082,84.69950000000038,86.59243924907994,4.469776678916763,0.15675073813587553,84.09656898070385,0.5023154349046984,83.34,85.11500000000001,86.89,225468.0,-0.2667908618269587,84.25373757790129
2023-10-19 10:35:00+00:00,83.38,83.61,83.04,83.27,448,83.357,291,-0.13000000000000966,29.335499673159184,-0.6067966077343243,-0.09409942707450014,-0.5126971806598242,3.5875861227971435,9.177082698209675,-1.6883116883116944,-103.68285245132472,18.589569536460797,-0.03950000000038756,84.35724329558458,40.17199236053027,6.337861559389547,30.934199073827422,82.6440571564356,84.57950000000038,86.51494284356517,4.576623989417714,0.16170532900147874,84.0266433554894,0.5071500466972195,83.04,84.965,86.89,225020.0,-0.2620023868383405,84.2030097242149
2023-10-19 10:40:00+00:00,83.33,83.52,83.17,83.22,308,83.327,225,-0.04999999999999716,28.88920890807527,-0.6216103880411481,-0.08713056590505919,-0.5344798221360889,5.495898743620015,6.1890176471785106,-2.0595504295633726,-95.8806254464647,21.71165265574571,-0.036500000000387445,84.24893441029081,42.01623248508569,6.018364608982119,29.374779989839716,82.51196113709867,84.45150000000038,86.39103886290209,4.5932608962581,0.18252762974855968,83.97778204784726,0.4959250433617034,83.04,84.965,86.89,224712.0,-0.3009963564816182,84.17105627306273
2023-10-19 10:45:00+00:00,83.22,83.82,83.21,83.57,437,83.571,217,0.3499999999999943,36.20549086027609,-0.5982125191870438,-0.05098615764076386,-0.5472263615462799,13.59264918088392,7.558711349100736,-0.9012213921498979,-72.09878605635515,28.455902816639917,0.35199999999960596,84.18427399026312,42.35103934046312,9.74922789562557,26.835662675887114,82.47588424151823,84.33650000000037,86.19711575848251,4.412361808901561,0.29401980325436045,83.97412193936711,0.5040732545501532,83.04,84.965,86.89,225149.0,-0.30896455310019566,84.14046181432283
2023-10-19 10:50:00+00:00,83.7,83.72,82.95,83.02,486,83.196,262,-0.5499999999999972,30.836429805959988,-0.616938262743659,-0.05576952095790333,-0.5611687417857557,12.791783380018094,10.626777101507718,-1.1431293165039436,-93.00578468935433,23.465287780042335,-0.14100000000037483,84.07339075309521,43.0343989369238,8.72410781253425,27.564404242713472,82.40058668812573,84.19000000000037,85.979413311875,4.2508927708151365,0.17307720574218644,83.95041400537457,0.5230680220822849,82.95,84.92,86.89,224663.0,-0.36744005442194516,84.09434566614557
2023-10-19 10:55:00+00:00,83.0,83.09,82.8,82.84,336,82.939,196,-0.1799999999999926,29.30478875826468,-0.6389377682339585,-0.06221522115856226,-0.5767225470753963,10.694488765970185,12.35964044229111,-1.0274790919952204,-120.4005006257822,24.212878507016097,-0.25750000000037687,83.95592496708615,43.865756446132316,8.36726259994748,28.552618222790883,82.33256594479437,84.03850000000037,85.74443405520637,4.059886968963019,0.1487261637274602,83.83627857731925,0.506420306219265,82.8,84.845,86.89,224327.0,-0.38361073586831207,84.05427516530727
2023-10-19 11:00:00+00:00,82.83,82.96,82.64,82.9,449,82.817,266,0.060000000000002274,30.54321742651197,-0.6441061811595858,-0.0539069072673517,-0.5901992738922341,7.193088205746399,10.226453450578603,-0.6828800766742416,-126.79628064243451,25.109648113330234,-0.13050000000036732,83.85536068450652,44.83769145073564,7.9794103507852725,29.546780311235835,82.3544465400431,83.88600000000038,85.41755345995766,3.6515114797636627,0.1781046088891091,83.72076079804387,0.4931045700607456,82.64,84.765,86.89,224776.0,-0.38117036044330777,84.0014617854849
2023-10-19 11:05:00+00:00,82.9,83.15,82.65,83.01,476,82.916,216,0.10999999999999943,32.86517861536781,-0.6320403373701566,-0.03347285078233797,-0.5985674865878187,13.343881856540284,10.410486276085999,-1.1197141155449675,-112.84857961949406,33.33124313809196,0.046499999999639385,83.77485014312495,44.91682396986818,10.151554219477804,27.408918981975443,82.5021056722502,83.73700000000038,84.97189432775056,2.9494592062055665,0.20564282964807493,83.66110504194334,0.49359710077069235,82.64,84.765,86.89,225252.0,-0.29192633531836765,83.95477401129943
2023-10-19 11:10:00+00:00,83.0,83.07,82.87,83.0,148,82.97,101,-0.010000000000005116,32.757965180569535,-0.6161820228642512,-0.014091629021146024,-0.6020903938431051,20.00000000000008,13.512323354095964,-1.3079667063020106,-100.60285462387074,39.93706482590698,0.07999999999964302,83.70105489139877,44.99030416620554,9.844710668392224,26.580449779130664,82.46723987603735,83.64950000000037,84.83176012396339,2.8266997984758153,0.22531425748201536,83.5633273845101,0.47262587928707067,82.64,83.86,85.08,225104.0,-0.2116270187067913,83.94166363746517
2023-10-19 11:15:00+00:00,83.0,83.07,82.87,82.91,204,82.988,127,-0.09000000000000341,31.753954744365643,-0.6039148873070417,-0.0014595947711492085,-0.6024552925358925,20.466269841269735,17.936717232603744,-1.215298463004899,-95.15418502202604,32.006434583057086,0.024999999999636202,83.62571633031317,45.058535777090235,9.534354459130945,25.7424964952016,82.44001785696608,83.56000000000037,84.67998214303466,2.680665732489917,0.20981680197178237,83.51558882932825,0.45315260219513626,82.64,83.86,85.08,224900.0,-0.25302328741817437,83.92361408517726
2023-10-19 11:20:00+00:00,82.92,82.94,82.61,82.82,302,82.773,149,-0.09000000000000341,30.73934144077481,-0.5946011499068646,0.006283314103222248,-0.6008844640100869,17.41947852760702,19.295249456292655,-1.615585649798068,-110.50156739811949,26.906837698659253,-0.06400000000036243,83.54898144171192,45.551236078541116,9.028592499570728,28.55635627028823,82.49331545012696,83.45250000000037,84.41168454987378,2.2987556990465445,0.17029285444399095,83.46101535859879,0.44435598775262636,82.61,83.75999999999999,84.91,224598.0,-0.2649380785153789,83.89387025774688
2023-10-19 11:25:00+00:00,82.82,83.08,82.69,82.69,264,82.892,130,-0.12999999999999545,29.28382836931051,-0.5908983510901322,0.007988890335963728,-0.598887241426096,11.555470347647875,16.48040623884192,-0.910724985020972,-97.25877192982587,31.80504724718406,-0.20350000000036061,83.4671736853584,45.35124906960811,10.727875997086768,26.750348313758746,82.44561135766955,83.37050000000038,84.2953886423312,2.2187431821347445,0.13211787405809258,83.40052418575306,0.44047341719886735,82.61,83.495,84.38,224334.0,-0.2578613236139692,83.86979163127795
2023-10-19 11:30:00+00:00,82.7,83.12,82.7,82.76,284,82.896,138,0.07000000000000739,31.173628168844942,-0.5756793679591823,0.018566298773530887,-0.5942456667327132,9.036060409759857,12.670336428338627,-0.767386091127098,-82.91316526610773,30.17179181278254,-0.09650000000034709,83.39982381056237,44.978973281929534,10.628303011003396,24.881868580559097,82.39255997976387,83.30950000000038,84.2264400202369,2.2012856162538617,0.20036208046702775,83.36562768053767,0.4397253159703773,82.61,83.465,84.32,224618.0,-0.2799356140055904,83.84600818267263
2023-10-19 11:35:00+00:00,82.75,82.91,82.62,82.64,225,82.782,160,-0.12000000000000455,29.70795317763468,-0.5667678641618892,0.021982242056659218,-0.5887501062185484,5.568028163144382,8.719852973517748,-0.7565749969977165,-96.95694853456774,31.892679484698476,-0.18750000000035527,83.32745963812786,44.795409293501145,10.115151549799384,25.012438357973707,82.31379591031695,83.25650000000039,84.19920408968382,2.2645777559311933,0.17301510264614844,83.21096178796083,0.42903065054392114,82.61,83.465,84.32,224393.0,-0.27502567279382883,83.82544302423403
2023-10-19 11:40:00+00:00,82.64,82.87,82.52,82.7,275,82.668,166,0.060000000000002274,31.443567495965773,-0.5485406989171508,0.03216752584111804,-0.5807082247582689,8.547420958488312,7.717169843797894,-0.6248497957221821,-91.86318956314814,34.679246129605495,-0.10800000000035936,83.26770157735378,44.82472518206655,9.517873828709702,25.222588997201253,82.25074408727184,83.21800000000039,84.18525591272893,2.3246314805175374,0.23223218737471948,83.17261207782278,0.4233856040764988,82.52,83.38,84.24,224668.0,-0.21040019491997228,83.80072463768116
2023-10-19 11:45:00+00:00,82.71,82.94,82.7,82.81,227,82.852,118,0.10999999999999943,34.6303282283844,-0.5192340515155252,0.04917933859419499,-0.5684133901097201,12.877728332274003,8.997725817969275,-0.9094172549958035,-65.85038722796911,41.55387801191578,0.03249999999964359,83.22411095093914,44.485657788599276,10.338852193799992,24.168722734319825,82.23974216382558,83.16100000000037,84.08225783617516,2.2156006690029812,0.3094995851227832,83.1699446178907,0.4102866323567485,82.52,83.38,84.24,224895.0,-0.2546106127293636,83.78325250945117
2023-10-19 11:50:00+00:00,82.82,82.96,82.78,82.83,226,82.86,121,0.01999999999999602,35.21993790295603,-0.48876036421778224,0.06372242071355028,-0.5524827849313325,20.000000000000256,13.808383096921233,-0.22886051553842046,-53.85887892091407,47.55617305096328,0.07499999999963336,83.18657657465921,44.063254073817106,10.36406320347896,23.379715460818627,82.2739983298702,83.09750000000038,83.92100167013056,1.9820131054007177,0.33758381451849767,83.16532653986214,0.39383758718840883,82.52,83.38,84.24,225121.0,-0.28843994929175026,83.76715778956267
2023-10-19 11:55:00+00:00,82.78,82.81,82.46,82.59,325,82.589,164,-0.23999999999999488,31.543220445348513,-0.47846034865153797,0.05921794902383559,-0.5376782976753736,18.823768823769136,17.233832385348176,-0.3017865765330807,-96.16308234164381,38.446062667998895,-0.15450000000035402,83.129759758025,44.35672157681485,9.66556025718551,27.632899238943313,82.27346697514997,83.03050000000037,83.78753302485077,1.823505880008906,0.20906156961420674,83.10131358961966,0.3921349023892371,82.46,83.35,84.24,224796.0,-0.2792217935426736,83.73920140971805
2023-10-19 12:00:00+00:00,82.62,82.97,82.34,82.84,585,82.759,290,0.25,38.71961941912801,-0.44499497635717944,0.07414665705455525,-0.5191416334117347,31.964003075114263,23.59592396629493,-0.07237635705670264,-75.59681697612885,51.10114633358578,0.09799999999965792,83.10216359059405,43.80774392257093,11.395854104183465,24.593535582972684,82.4174862632502,82.96350000000037,83.50951373675053,1.316274594852354,0.3869076071827197,83.09573093433588,0.4091252665042913,82.34,83.28,84.22,225381.0,-0.2631190454648687,83.69623159255801
2023-10-19 12:05:00+00:00,82.85,82.86,82.42,82.58,545,82.642,211,-0.2600000000000051,34.65119418069998,-0.4344452404985475,0.06775711433054976,-0.5022023548290973,33.89182833627254,28.22653341171902,-0.5180098783279186,-102.95040803515359,48.76399454335641,-0.16400000000034254,83.05243372482319,43.29797895791586,10.525130139839728,22.7144152814787,82.39785059540127,82.92000000000036,83.44214940459945,1.2594052209336435,0.17442268725613838,83.0726156254638,0.41133060461112747,82.34,83.08,83.82,224836.0,-0.21898311942838244,83.6556850546108
2023-10-19 12:10:00+00:00,82.53,82.77,82.49,82.7,385,82.61,145,0.12000000000000455,37.89471294533931,-0.4116561854469296,0.0724369355057341,-0.4840931209526637,45.267489711933614,37.04110704110718,-0.3614457831325302,-89.8975626986994,58.07098419715773,-0.039500000000330715,83.01886860817336,42.82462577645043,10.001426488015596,21.584203866141145,82.4040218292628,82.88500000000036,83.36597817073792,1.160591592537988,0.30768357978006716,83.06752560520259,0.40194984713890414,82.34,83.08,83.82,225221.0,-0.12150453147100763,83.62969990797477
2023-10-19 12:15:00+00:00,82.7,83.27,82.61,83.25,371,82.99,207,0.5499999999999972,50.115756149282156,-0.3452356302304622,0.1110859925777612,-0.4563216228082234,57.30784547988814,45.48905450936514,0.4100832227716733,57.311745052687144,57.06519376512986,0.5219999999996645,83.04088112168066,40.11528526237586,17.37551183071395,19.163688627168604,82.40615483603223,82.88400000000036,83.36184516396848,1.1530456154821787,0.8829692415010583,83.0790998384199,0.42038200091469646,82.34,83.08,83.82,225592.0,-0.05944337035365894,83.61540861910393
2023-10-19 12:20:00+00:00,83.23,83.56,83.2,83.41,502,83.458,219,0.1599999999999966,53.012461848754356,-0.27649889175339126,0.1438581848438657,-0.42035707659725696,76.6662749476073,59.74720337981006,0.7123883120019325,183.7574850299307,60.31370662201271,0.684499999999673,83.07603530056821,37.85047288479051,21.2802240117829,17.979316410799058,82.38288174658354,82.89350000000036,83.40411825341718,1.2319862315303864,1.0057594362750035,83.10351009268065,0.41606900084936094,82.34,83.08,83.82,226094.0,-0.014747017472875707,83.6082122869499
2023-10-19 12:25:00+00:00,83.41,83.42,82.8,82.83,206,83.084,152,-0.5799999999999983,43.2158346857701,-0.26576214346789584,0.1236759465034889,-0.38943808997138474,75.23943827486893,69.7378529007885,0.1693070504293237,65.02038966922761,60.28600727704861,0.1234999999996802,83.05260336718077,35.773708505965814,19.091807314144564,22.765071379321864,82.45087578877799,82.85650000000035,83.26212421122271,0.9791005201097278,0.4673342970325965,83.10000522904372,0.43063550078869267,82.34,83.03,83.72,225888.0,-0.05407766632990552,83.60056267001465
2023-10-19 12:30:00+00:00,82.82,82.93,82.42,82.44,357,82.672,160,-0.39000000000000057,38.115263319909424,-0.2854326438884556,0.08320435686634331,-0.3686370007547989,45.35519125682998,65.75363482643579,-0.3866602223296378,-119.15480390963802,59.60266315137698,-0.23550000000032867,82.99426018935402,34.75452132746769,17.497765914006386,27.08541908418825,82.39101975906613,82.82750000000036,83.26398024093459,1.0539500550764624,0.056108199570542125,83.09003076858286,0.43630439358950074,82.34,82.95,83.56,225531.0,-0.04486362797368807,83.57855795010336
2023-10-19 12:35:00+00:00,82.48,82.51,82.07,82.45,405,82.256,208,0.010000000000005116,38.316295899052044,-0.29679349015654566,0.05747480847860259,-0.35426829863514825,24.62133714746734,48.40532222638913,-0.22991287512100778,-200.9767226321626,52.55061757290764,-0.17850000000034072,82.94242588560603,34.48981111650193,16.238101152751344,30.862018815234507,82.34166964422077,82.80800000000036,83.27433035577995,1.1262930049743693,0.11615194511424072,83.07590959035984,0.43656836547596584,82.07,82.815,83.56,225936.0,0.03514693107130649,83.54858754692866
2023-10-19 12:40:00+00:00,82.44,82.57,82.18,82.29,378,82.369,189,-0.1599999999999966,36.28525910211046,-0.3150757088548204,0.03135407182426231,-0.3464297806790827,16.155059229104875,28.710529211134446,-0.495767835550176,-165.34230781215243,53.419593494228714,-0.2890000000003283,82.88029008697688,34.03851549156731,16.183222650609363,28.87761388561075,82.26202449066072,82.77750000000036,83.29297550934,1.24544836299631,0.0271356338297466,83.04928427094525,0.433242053656253,82.07,82.815,83.56,225558.0,-0.031056177846958324,83.52197207576644
2023-10-19 12:45:00+00:00,82.3,82.64,82.26,82.56,759,82.372,577,0.269999999999996,41.883624716600266,-0.3042703165659617,0.033727571290496805,-0.3379978878564585,24.38478747203618,21.72039461620318,-0.3018959062915161,-100.23894862604658,61.94491894613998,0.05299999999965621,82.84978626916956,33.37371723194593,16.324665538740888,27.052393406370292,82.24280862881396,82.75500000000036,83.26719137118677,1.2378499696366423,0.30964146316182717,83.04681187667929,0.4294390498236632,82.07,82.815,83.56,226317.0,0.0031858917016251054,83.47789799390506
2023-10-19 12:50:00+00:00,82.57,82.83,82.44,82.79,348,82.617,245,0.23000000000000398,46.21874381688654,-0.27398950703404523,0.051206704657930646,-0.3251962116919759,31.991051454139114,24.176966051760434,-0.04829168175780607,-24.367385192126573,67.33244144229505,0.3559999999996535,82.84409233877246,32.108229824916336,18.439850340183433,25.28595278165065,82.24436101858883,82.74450000000036,83.24463898141188,1.2088754694548207,0.5454873562057049,83.04534625756953,0.42662197483625874,82.07,82.815,83.56,226665.0,0.03547059911485281,83.46274981203352
2023-10-19 12:55:00+00:00,82.75,82.99,82.73,82.86,345,82.85,208,0.06999999999999318,47.502250365096145,-0.24155879293316218,0.06690993500705095,-0.3084687279402131,44.74272930648788,33.7061894108881,0.3269160915364999,43.51039557826741,68.00623304664678,0.48899999999964905,82.84560735412747,30.42181637945202,20.369832008196003,24.153632644876364,82.2447033071345,82.74200000000035,83.23929669286619,1.2020417511441421,0.6186414485481875,83.0421706307469,0.41472040520509673,82.07,82.815,83.56,227010.0,0.05152182218360006,83.45152269373358
2023-10-19 13:00:00+00:00,82.91,83.15,82.83,82.86,250,82.989,178,0.0,47.50225036509614,-0.21339730703722637,0.0760571367223894,-0.28945444375961576,51.45413870246093,42.729306487696356,0.02414292612265001,70.40097949189827,68.14125332269079,0.5804999999996454,82.8469780823058,28.37157294155365,22.029969875941333,22.8003375772123,82.24514531099348,82.74400000000034,83.2428546890072,1.2057785193049886,0.6162663221935386,83.04018783527647,0.40795466197616176,82.07,82.815,83.56,227010.0,0.01257807368317633,83.44479916897507
2023-10-19 13:05:00+00:00,82.86,82.95,82.6,82.6,198,82.778,147,-0.2600000000000051,43.07404754148805,-0.20964232740891475,0.06384969308056082,-0.2734920204894756,47.203579418344354,47.80014914243143,0.02421893921045193,-12.343381714424769,69.67257500545017,0.4144999999996344,82.82345636018144,27.08699092055394,20.666104769660336,25.457119986198922,82.23716644473234,82.73950000000033,83.24183355526833,1.2142533016708905,0.3611480374569882,83.01305532467684,0.40381504326357937,82.07,82.815,83.56,226812.0,0.02186519887259711,83.43719926199262
2023-10-19 13:10:00+00:00,82.68,82.68,82.41,82.53,220,82.543,166,-0.06999999999999318,41.94045791379499,-0.20989535103450407,0.05087733556397722,-0.2607726865984813,39.82102908277397,46.15958240119346,-0.20556227327690468,-72.06369860891144,63.40244887100356,0.4134999999996438,82.79550813540226,26.35990163055428,19.655188621058414,27.65412472442193,82.21760407451949,82.72800000000034,83.23839592548119,1.2339133678581569,0.306032934320747,82.96226239124107,0.39425682588761013,82.07,82.815,83.56,226592.0,0.047077211090843354,83.42691349661281
2023-10-19 13:15:00+00:00,82.59,82.77,82.5,82.59,206,82.601,128,0.060000000000002274,43.31743764815178,-0.20291529431912636,0.04628591382348396,-0.24920120814261032,33.780760626398255,40.268456375839236,-0.7927927927927847,-39.60155490767707,71.93015055737611,0.5224999999996385,82.77593593203062,25.385892131994993,20.339686713328767,26.270223909255765,82.21291927391451,82.72550000000032,83.23808072608614,1.2392327059632477,0.36782569739304344,82.9527809516943,0.3853813383242091,82.07,82.815,83.56,226798.0,0.06481843386399985,83.418343472881
2023-10-19 13:20:00+00:00,82.61,82.76,82.23,82.32,274,82.503,172,-0.27000000000001023,38.85199548151685,-0.21667262544731614,0.026022866156235336,-0.24269549160355147,27.51677852348999,33.70618941088778,-1.306797746073618,-96.75741286630243,65.61290970949112,0.2964999999996394,82.73251346231342,25.127556913924877,18.39381724481296,28.630671903369958,82.16423530379207,82.70650000000032,83.24876469620857,1.3112988609317224,0.1436242275194191,82.94424729806894,0.3957112427296229,82.07,82.815,83.56,226524.0,0.03828079035307179,83.4046688696831
2023-10-19 13:25:00+00:00,82.28,82.41,82.14,82.19,605,82.247,290,-0.12999999999999545,36.880642215988814,-0.23535232789306804,0.005874530968386749,-0.24122685886145478,19.91051454138705,27.06935123042547,-0.7726669081250748,-143.2986337020131,55.256222794915,0.20449999999964064,82.68084551352166,25.0881131003348,17.4765463056134,28.865186284435588,82.09118929434271,82.67550000000033,83.25981070565794,1.4135038933120747,0.08455322202772149,82.92308201475673,0.38673186824893524,82.07,82.815,83.56,225919.0,-0.011983481744762443,83.37011442663379
2023-10-19 13:30:00+00:00,82.22,82.33,81.89,81.89,524,82.076,293,-0.29999999999999716,32.75078170619185,-0.2712369685227287,-0.024008087729019134,-0.24722888079370958,8.277404921700091,18.568232662192752,-0.6671518680252286,-183.48761947768088,45.10871037302584,-0.04300000000036164,82.60552689318627,25.573561835887865,16.070115527294018,31.11471273991482,81.95677758654783,82.62850000000034,83.30022241345286,1.6258855321166694,-0.04970623669128897,82.87769101446052,0.3905367348025826,81.89,82.725,83.56,225395.0,-0.06591061040367314,83.33652018526531
2023-10-19 13:35:00+00:00,81.91,81.95,81.55,81.6,437,81.705,247,-0.29000000000000625,29.331516040036448,-0.31939459900439715,-0.05773257456855008,-0.2616620244358471,3.726230425055766,10.638049962714677,-1.0309278350515538,-224.91515189372237,43.18975160183322,-0.25800000000036505,82.50976242716852,26.629050679301926,14.896467078057352,35.0501159249173,81.77111634455008,82.57900000000033,83.38688365545059,1.9566322078258422,-0.10590407628355737,82.6643731944951,0.39121268231668427,81.55,82.555,83.56,224958.0,-0.09588486142435582,83.30284344195391
2023-10-19 13:40:00+00:00,81.59,81.63,81.31,81.4,383,81.461,170,-0.19999999999998863,27.220804824366212,-0.36943952774069544,-0.08622200264387869,-0.28321752509681675,2.672101449275173,4.891912265344051,-1.0815408919674363,-223.5897435897409,43.02179533670367,-0.37150000000035277,82.40407076743818,27.976954477761907,14.014654868405104,37.41499179561897,81.560256106048,82.50700000000035,83.45374389395269,2.294941990261046,-0.08463540513526793,82.25100528878359,0.3861260621512063,81.31,82.435,83.56,224575.0,-0.16479921198023298,83.26995960343524
2023-10-19 13:45:00+00:00,81.35,81.46,81.06,81.12,627,81.32,227,-0.28000000000000114,24.5565576527016,-0.4267745627592774,-0.11484563012996851,-0.3119289326293089,3.62903924831827,3.3424570408834438,-1.74418604651162,-210.90725467093,41.36593853003143,-0.5580000000003622,82.28177831339646,29.572281081943316,12.980294065776977,39.266407293457114,81.31208378176834,82.43400000000035,83.55591621823237,2.721974472261473,-0.08560522552701368,81.80521305250238,0.38711705771183386,81.06,82.31,83.56,223948.0,-0.2003712043942712,83.21199391650933
2023-10-19 13:50:00+00:00,81.14,81.45,81.11,81.44,510,81.262,283,0.3199999999999932,32.66756013005135,-0.44130458093326297,-0.10350051864316329,-0.3378040622900997,8.647978642257646,4.9830397799507375,-1.63063171880663,-156.81951793063007,42.6660969251065,-0.14950000000035857,82.20160895021584,31.053655785826052,12.15883624996531,36.78143299267467,81.17673202306655,82.37100000000035,83.56526797693415,2.8997292176464926,0.11022148379519087,81.72902456015883,0.38375155358956026,81.06,82.31,83.56,224458.0,-0.16083339281308848,83.16988999238296
2023-10-19 13:55:00+00:00,81.46,81.58,81.38,81.42,287,81.469,180,-0.01999999999999602,32.43286555003102,-0.44925482786806015,-0.0891606124623684,-0.36009421540569175,12.759170653907248,8.345396181494761,-1.73787110789283,-119.32060918863519,37.40704633724683,-0.072000000000358,82.12717000257624,31.886445170667923,14.195587223596876,35.36370079029958,81.08822379326699,82.27950000000035,83.47077620673372,2.8956816867709647,0.1392524272950876,81.67168039640347,0.3706264426188776,81.06,82.31,83.56,224171.0,-0.22913989537176624,83.14859335445327
2023-10-19 14:00:00+00:00,81.4,81.53,81.27,81.53,211,81.408,124,0.10999999999999943,35.1907174948896,-0.441589011901101,-0.06519583719632738,-0.3763931747047736,19.298245614034773,13.568464970066929,-1.605117064928796,-105.46940981723425,31.53326947254357,0.14199999999964064,82.07029666899754,32.83995123401922,13.468775841938958,35.71923184297677,81.07170513525651,82.18550000000036,83.29929486474421,2.71044129376556,0.20573575945193948,81.6524274521675,0.36272455386038677,81.06,82.24000000000001,83.42,224382.0,-0.22108496525488253,83.13312032338523
2023-10-19 14:05:00+00:00,81.51,81.56,81.42,81.45,162,81.482,72,-0.0799999999999983,34.100585058505416,-0.4369324437002007,-0.04843141519634164,-0.38850102850385904,19.4577352472087,17.17171717171728,-1.3922518159806163,-88.21464613224425,28.90396376782398,0.12999999999964018,82.01122079575968,33.59288345634013,13.698286690783107,34.689312025172725,80.9999826464704,82.11650000000036,83.23301735353031,2.7193495912026266,0.20152725441608121,81.61877318259225,0.3468156571560735,81.06,82.105,83.15,224220.0,-0.20989536478916326,83.12166040314315
2023-10-19 14:10:00+00:00,81.46,81.59,81.42,81.46,228,81.508,165,0.009999999999990905,34.374250597345124,-0.4275071273752644,-0.031204879097124327,-0.3963022482781401,20.770782174290584,19.842254345178393,-1.2964982430631378,-76.76845027280778,28.519174492807675,0.2094999999996361,81.9587235771159,34.153110808629435,13.841767807828639,33.42885407227221,80.92632735717658,82.06750000000036,83.20867264282415,2.7810586232644705,0.23382642678099314,81.59795187554641,0.3341859673592112,81.06,82.105,83.15,224448.0,-0.18526336593239162,83.10592623921502
2023-10-19 14:15:00+00:00,81.41,81.66,81.4,81.57,293,81.542,156,0.10999999999999943,37.451298251283774,-0.40647581541271904,-0.008138853707663152,-0.3983369617050559,23.216289882956076,21.148269101485496,-1.2350163458045849,-63.06753542248432,33.875521397403006,0.3624999999996419,81.92170228405725,34.34031698905098,14.580436773896356,31.541209887974638,80.87686535865375,82.02350000000035,83.17013464134696,2.7958686019167764,0.30224738393226547,81.5957357981362,0.3288869696906955,81.06,82.105,83.15,224741.0,-0.21633874279589235,83.08679937614014
2023-10-19 14:20:00+00:00,81.58,81.61,81.46,81.53,153,81.525,89,-0.03999999999999204,36.776029313352645,-0.38855697196156314,0.007823991794794205,-0.39638096375635734,26.157987561495872,23.38168653958122,-0.9596695821185497,-58.213959158795475,34.356475617403035,0.3409999999996387,81.88439730462322,34.51415129944242,14.08624393900109,30.472144525099413,80.82640595690897,81.98550000000036,83.14459404309174,2.827558636811097,0.30351033519872767,81.59275366582106,0.31610932899850336,81.06,82.105,83.15,224588.0,-0.20125426791837692,83.07693302891933
2023-10-19 14:25:00+00:00,81.53,81.55,81.43,81.51,148,81.478,71,-0.01999999999999602,36.42241218881959,-0.37168543396465736,0.01975642383335996,-0.3914418577980173,27.926843251920385,25.767040232124486,-0.8273512592772758,-56.96538760165157,30.482891742668826,0.32549999999964996,81.84874041846862,34.748367154698556,13.686579502195032,30.316885140893135,80.78771226291234,81.93300000000036,83.07828773708839,2.795668990731502,0.31533025007503174,81.59175130981279,0.30210151978432387,81.06,82.105,83.15,224440.0,-0.28130639414655334,83.06728374178287
2023-10-19 14:30:00+00:00,81.5,81.54,81.25,81.29,351,81.385,134,-0.21999999999999886,32.69792862985054,-0.37178111862276353,0.015728591340203046,-0.3875097099629666,23.6643351297634,25.91638864772693,-0.7326901941628994,-68.0228862047037,30.02951191521925,0.08099999999966201,81.79552704528113,35.38500233734411,12.74543482165143,32.50028688400954,80.75121004669937,81.85800000000036,82.96478995330135,2.7041705228590596,0.24340207990400567,81.58745972640206,0.3012371255140155,81.06,82.105,83.15,224089.0,-0.3639551588418246,83.04291282009571
2023-10-19 14:35:00+00:00,81.29,81.3,80.96,81.13,636,81.079,307,-0.1600000000000108,30.273331646801466,-0.3803827961341142,0.0057015310630819105,-0.3860843271971961,18.63879479880626,23.409991060163723,-0.5759803921568607,-92.61850322492823,29.8925176940497,-0.07400000000033913,81.73214351715912,36.54216556124855,11.727257259236778,36.71775726999748,80.72257149875202,81.77150000000036,82.8204285012487,2.5655112141720187,0.19421176026921416,81.58521558266305,0.3040059022630146,80.96,82.055,83.15,223453.0,-0.3481546290457675,82.99468239180706
2023-10-19 14:40:00+00:00,81.15,81.15,80.93,80.99,436,81.01,231,-0.14000000000000057,28.296180493882062,-0.39395524665003734,-0.006296735562273004,-0.38765851108776433,11.77604970076662,18.026393209779133,-0.5036855036855137,-106.26156693399318,30.471476959896016,-0.21800000000034458,81.66146318219158,37.67002542538796,11.108861010951273,35.50064000952282,80.70308256722704,81.67800000000037,82.65291743277369,2.387221608691006,0.14714960627833132,81.50709420170482,0.2980054806727992,80.93,81.94,82.95,223017.0,-0.3380370585971307,82.96118766480912
2023-10-19 14:45:00+00:00,80.99,81.03,80.8,80.83,339,80.926,212,-0.1599999999999966,26.190914628161803,-0.4128629472348706,-0.020163548917685015,-0.3926993983171856,7.259828052761949,12.558224184111983,-0.3574950690335421,-126.96353941490352,31.12315548913276,-0.3845000000003438,81.58227621245905,38.945992003042676,10.48629919911643,36.67870259780936,80.64454550335,81.58950000000036,82.53445449665071,2.316363004186445,0.09812879736928568,81.39720037143888,0.29314794633902813,80.8,81.785,82.77,222678.0,-0.338734354774809,82.9341391025641
2023-10-19 14:50:00+00:00,80.82,80.86,80.57,80.58,494,80.747,268,-0.25,23.27679710553177,-0.4429147018556421,-0.040172242830765204,-0.4027424590248769,3.429385408953063,7.488421054160917,-1.055992141453832,-166.86129492669062,30.44264776451585,-0.6610000000003424,81.486821335082,40.49113782264857,9.74475234649457,39.693432534206345,80.55294515563222,81.49200000000036,82.4310548443685,2.3046552897662096,0.01440535903203115,81.15427137998981,0.29292309302909797,80.57,81.66999999999999,82.77,222184.0,-0.3856502059289743,82.89192257366447
2023-10-19 14:55:00+00:00,80.58,80.81,80.5,80.51,611,80.673,275,-0.06999999999999318,22.521199404319592,-0.4669961084462102,-0.05140291953706666,-0.41559318890914354,1.7559574170671832,4.148390292927772,-1.1176615082289287,-171.36886102403926,30.57160447390575,-0.7685000000003299,81.39379073174085,42.02686313296808,9.011174620943795,38.405194599316665,80.49900956094426,81.38800000000036,82.27699043905646,2.184573743195797,0.006181415779575367,80.96347131170111,0.2941428720984483,80.5,81.63,82.76,221573.0,-0.43062694027757825,82.84040841173216
2023-10-19 15:00:00+00:00,80.5,81.0,80.48,80.96,512,80.81,295,0.44999999999998863,36.738203402073886,-0.444643978470765,-0.023240631649297128,-0.42140334682146785,14.15248875329082,6.445943859770729,-0.6991291549123146,-114.91398546030698,30.553360405143636,-0.35800000000034515,81.35247732871791,42.35538711781646,12.306446101031758,33.80773670854938,80.52330683401168,81.32000000000036,82.11669316598905,1.9594027692786073,0.2740660925880958,80.96325372063795,0.31027552409141596,80.48,81.445,82.41,222085.0,-0.3404465731902205,82.80282784758181
2023-10-19 15:05:00+00:00,80.94,81.08,80.79,80.8,386,80.948,227,-0.1599999999999966,34.32638077922421,-0.43482799084361545,-0.010739715217718104,-0.42408827562589735,22.88622637833588,12.931557516231669,-0.798035604665448,-86.49412464674056,31.908536283011742,-0.5010000000003458,81.29986044026859,42.22856831063335,13.331321036249653,31.540116002131207,80.53070905762053,81.25050000000036,81.97029094238019,1.7717821856599716,0.1870619137614589,80.94414166730743,0.3088272723705999,80.48,81.405,82.33,221699.0,-0.3473061984422316,82.77646097441941
2023-10-19 15:10:00+00:00,80.77,81.05,80.73,81.03,1135,80.856,314,0.23000000000000398,40.3850237685196,-0.40383451916031277,0.016203005172467644,-0.4200375243327804,38.13559322033848,25.058102783988762,-0.5278664375153341,-67.27828746177344,46.181218792138054,-0.2965000000003357,81.2741594459573,42.247611895869184,12.347177022689204,30.595924795422324,80.5452047480615,81.20750000000035,81.86979525193921,1.6311184359544495,0.36599632151920003,80.94854190392971,0.30962532434412804,80.48,81.215,81.95,222834.0,-0.13992772533415765,82.7047962568925
2023-10-19 15:15:00+00:00,81.04,81.23,80.98,81.23,1374,81.046,393,0.20000000000000284,45.12569951715764,-0.35899536591372794,0.048833726735242,-0.40782909264896994,45.76271186440661,35.59484382102736,-0.4168199092803637,-12.15168657029441,55.38200698583455,-0.1095000000003381,81.26995378443755,41.30534440342791,15.835540763102536,28.806743507198046,80.55138255926546,81.18900000000036,81.82661744073526,1.5706990866617323,0.5321509398742184,80.95463753033228,0.3053663726052617,80.48,81.07,81.66,224208.0,0.05766415463976577,82.63463140185283
2023-10-19 15:20:00+00:00,81.23,81.34,80.98,81.31,586,81.209,315,0.0799999999999983,46.943184094702254,-0.3133920935306378,0.0755495992946657,-0.3889416928253035,60.1694915254238,48.02259887005667,-0.26983932294860624,7.028572675876805,57.52502106525175,-0.07000000000033424,81.27376770972921,39.891642886285744,17.059442744890642,26.411594387823676,80.55165009620463,81.18450000000036,81.81734990379609,1.5590412056383356,0.5991546330709057,80.95642158072818,0.30926877456202867,80.48,81.07,81.66,224794.0,0.12562385607889093,82.60778613844406
2023-10-19 15:25:00+00:00,81.28,81.61,81.21,81.61,1093,81.407,470,0.29999999999999716,53.202671243182586,-0.2501599901703173,0.11102536212398895,-0.36118535229430626,77.96610169491531,61.29943502824894,0.12268433321063199,70.16226588245027,61.661280932287696,0.17899999999966099,81.30578983261215,37.417490464522984,21.62368886437681,24.021671996911543,80.55061105663623,81.20900000000034,81.86738894336446,1.6214679244027468,0.8045312379873045,80.98421034046899,0.315749576379027,80.48,81.07,81.66,225887.0,0.2737746135517118,82.56938057220962
2023-10-19 15:30:00+00:00,81.61,81.61,81.26,81.34,657,81.425,319,-0.269999999999996,47.74336127716576,-0.21930680388892654,0.11350283872430378,-0.3328096426132303,82.14839258037098,73.42799526690374,0.06150818058801022,50.33702306597988,58.10066753023667,-0.13350000000033901,81.30904794379194,35.12006321574327,19.92476065097474,22.134339241403936,80.55120906811813,81.20400000000033,81.85679093188254,1.607780237136608,0.6041681136773275,80.99350590714685,0.31819603520909606,80.48,81.07,81.66,225230.0,0.18688380785916017,82.54605820750122
2023-10-19 15:35:00+00:00,81.34,81.7,81.28,81.5,2123,81.501,782,0.1599999999999966,50.955092103192655,-0.17987132399451866,0.12235065489496932,-0.302221978889488,86.57091735577137,82.22847054368626,0.45605817823246575,71.78730295389636,67.22684573120877,-0.018000000000341743,81.32723385390699,32.61695349326179,20.06337445755482,20.094105813041587,80.54901289789187,81.20800000000034,81.86698710210881,1.6229610435141026,0.7215521358956715,81.02527168504096,0.325467746979875,80.48,81.09,81.7,227353.0,0.18103006598002627,82.48214997188146
2023-10-19 15:40:00+00:00,81.48,81.81,81.47,81.66,1865,81.702,633,0.1599999999999966,53.99977658053275,-0.1341612320659067,0.13444859745886506,-0.26860982952477175,82.81151885953062,83.84360959855803,0.8272626250154458,103.44827586206503,74.17310541737581,0.07349999999965462,81.3589258678206,30.716350597551376,20.97748054074325,18.599492961340133,80.54054228563786,81.21450000000034,81.88845771436283,1.6596979957088556,0.830510349911985,81.11556694570271,0.3265057650527413,80.48,81.14500000000001,81.81,229218.0,0.15960376908523058,82.4398496036486
2023-10-19 15:45:00+00:00,81.64,81.98,81.59,81.98,794,81.775,523,0.3200000000000074,59.42504351844029,-0.07129251352280619,0.15785385280157244,-0.22914636632437863,90.77612062944205,86.71951894824839,1.422739082024016,138.1642512077298,79.63400904767401,0.3589999999996536,81.41807578517103,29.56847951239852,22.880305005221864,17.03434354851743,80.49433005903141,81.24100000000034,81.98766994096927,1.8381603893820244,0.9948639013381789,81.2862955147096,0.33104106754897417,80.48,81.23,81.98,230012.0,0.21488038696264758,82.42740366728674
2023-10-19 15:50:00+00:00,81.99,82.33,81.96,82.21,1697,82.123,1091,0.22999999999998977,62.81927577570323,-0.0028763663620026136,0.1810159999699008,-0.18389236633190342,94.07843934159682,89.22202627685688,2.0228344502357887,180.77115673510144,84.71615239210539,0.5564999999996445,81.49349713896426,29.534569233887886,28.557868887276445,15.685747972386842,80.42404637296684,81.27850000000034,82.13295362703383,2.10253296267399,1.0450851693576728,81.45020083343425,0.3338238484383335,80.48,81.405,82.33,231709.0,0.24046795548576375,82.41615260084251
2023-10-19 15:55:00+00:00,82.24,82.48,82.23,82.36,2900,82.387,1971,0.15000000000000568,64.88253932136624,0.06272461920686112,0.19729358843101164,-0.13456896922415051,95.83783783783748,93.56413260295916,2.297851198608858,187.7435668600312,89.22861962762788,0.683499999999654,81.57602122096766,29.870082846889826,30.139177766462637,14.767002123893256,80.34805979527414,81.31800000000034,82.28794020472654,2.3855485986526865,1.0371465142502274,81.68853897190553,0.32926500212131043,80.48,81.48,82.48,234609.0,0.20760552759591558,82.41206731869815
2023-10-20 09:30:00+00:00,82.13,82.45,81.16,81.19,2385,82.21,582,-1.1700000000000017,44.25399350749615,0.0200732589635777,0.12371378255018257,-0.10364052358660487,74.33783783783738,88.08470500575761,0.28409090909091717,51.62907268170553,79.88837886237681,-0.4770000000003449,81.53925729516122,28.720026053574625,23.159566779142953,30.555788625648564,80.33460670493861,81.30100000000034,82.26739329506208,2.377322038011171,0.44256996578538227,81.68392448032961,0.3978889305412173,80.48,81.48,82.48,232224.0,0.07471178892346765,81.60000000000001
2023-10-20 09:35:00+00:00,81.2,82.43,80.63,82.02,710,81.568,458,0.8299999999999983,55.14823962805752,0.052639022203592845,0.12502363663215818,-0.07238461442856534,68.83333333333285,79.66966966966963,1.5099009900990001,64.71264367815733,83.31826544890755,0.36699999999964916,81.58504231466968,28.638814353973725,17.180809545453634,30.26888960349254,80.31359773386183,81.32650000000034,82.33940226613885,2.4909525582399503,0.8423331268886832,81.69659054544368,0.4980397212168454,80.48,81.48,82.48,232934.0,0.08871454916095735,81.62141087775984
2023-10-20 09:40:00+00:00,82.03,82.21,81.22,81.55,271,81.793,215,-0.46999999999999886,49.275763831553625,0.0400607566827631,0.08995629688906275,-0.049895540206299646,54.076576576576116,65.74924924924917,0.6417376280389853,54.27385892116342,81.5920681425461,-0.05550000000036448,81.5817049513678,28.563403490058604,14.90216206266439,26.25440303815633,80.32214116421781,81.33950000000034,82.35685883578287,2.50151239135359,0.6034541562897731,81.69512137698423,0.5331797411299275,80.48,81.48,82.48,232663.0,0.09685282017565203,81.62451772628245
2023-10-20 09:45:00+00:00,81.53,81.94,81.41,81.94,288,81.727,210,0.39000000000000057,53.68314003847811,0.06086056852049637,0.08860488698143681,-0.027744318460940443,65.84684684684642,62.91891891891885,0.8740613073987324,64.84493602255486,81.49531287216018,0.3834999999996427,81.61582828933277,28.493379116423135,13.843619032117784,24.389477986319047,80.33510766068906,81.38000000000034,82.42489233931161,2.5679339870023856,0.7679701912489744,81.6982150034848,0.5329526167635042,80.48,81.48,82.48,232951.0,0.11242721896637274,81.63545885787265
2023-10-20 09:50:00+00:00,81.89,82.2,81.6,82.01,263,81.904,197,0.07000000000000739,54.448187512019885,0.08204719524783854,0.08783321096702319,-0.005786015719184644,65.0450450450448,61.656156156156165,0.8609027179928619,84.9678478219911,80.55924990726086,0.5029999999996448,81.65336845225346,27.613831893289447,16.193901448450376,22.445676134959193,80.36781798324549,81.43100000000034,82.49418201675519,2.6112463724007977,0.7722958020711014,81.70687428332192,0.5377417155661117,80.48,81.48,82.48,233214.0,0.12776018095418598,81.65568292060252
2023-10-20 09:55:00+00:00,82.1,82.16,81.67,81.68,251,82.01,180,-0.3299999999999983,50.23548797549125,0.07138660712539036,0.06173809827566,0.009648508849730357,67.3873873873873,66.09309309309323,0.08577380223013797,63.36065116797426,77.61685654030924,0.22149999999965075,81.65590479013409,26.797109471808163,15.133162090917152,20.975430551547063,80.44233997325959,81.47350000000034,82.50466002674109,2.5312771066438673,0.6001299481382931,81.70665259896411,0.5343315930256748,80.48,81.48,82.48,232963.0,0.1287924443165025,81.66658189379399
2023-10-20 10:00:00+00:00,81.66,81.84,81.35,81.47,203,81.593,139,-0.21000000000000796,47.705958625099434,0.04546863515339794,0.028656101042934066,0.016812534110463875,58.918918918918905,63.78378378378407,0.15982296533070262,9.663654618473645,75.76344185485155,0.07499999999964757,81.63819957202608,26.716145331180602,14.135994313185352,23.896507935050927,80.57158360075965,81.51800000000034,82.46441639924103,2.3219814010174087,0.47464118328948374,81.70465165028922,0.5311650506666987,80.48,81.48,82.48,232760.0,0.14838248645774016,81.66132235186457
2023-10-20 10:05:00+00:00,81.53,82.06,81.52,81.88,237,81.834,141,0.4099999999999966,52.712363315388764,0.0573509233787064,0.03243071141459402,0.024920211964112378,56.5765765765764,60.960960960961266,0.46625766871164487,54.62392980966267,74.35452627233767,0.5719999999996332,81.66122818421407,25.94715712030166,15.958475686769448,22.015431792737843,80.74988120941991,81.58650000000034,82.42311879058077,2.050875550686517,0.6754084436688473,81.70573635489836,0.5353675470476491,80.48,81.48,82.48,232997.0,0.18416939447073902,81.66948350694446
2023-10-20 10:10:00+00:00,81.89,81.91,81.58,81.65,192,81.702,114,-0.22999999999998977,49.83034771793064,0.04765925833154938,0.018191237093949604,0.029468021237599777,56.036036036035846,57.17717717717744,-0.012245897624285629,25.532600378558566,76.77583550398356,0.4389999999996377,81.66015883333654,25.233096638771215,15.236053564175652,21.018818126263774,80.83520358823377,81.62100000000035,82.40679641176693,1.9254760705371892,0.5184526167117887,81.70458586383279,0.5206984365442454,80.63,81.555,82.48,232805.0,0.15919041365953035,81.6712375
2023-10-20 10:15:00+00:00,81.61,81.61,81.38,81.45,217,81.497,140,-0.20000000000000284,47.40329498516645,0.023568532060053826,-0.004719591342036762,0.02828812340209059,55.675675675675556,56.096096096096325,-0.6464991461332059,-43.03872572510964,71.42831889324837,0.2819999999996412,81.6401437063521,25.022434992709133,14.651639883379572,23.05387381069255,80.95758980411095,81.65350000000035,82.34941019588975,1.704544681830892,0.3537886057695515,81.69523476916856,0.5027914053625143,80.63,81.555,82.48,232588.0,0.1748532922404279,81.66296591588599
2023-10-20 10:20:00+00:00,81.4,81.52,81.21,81.49,170,81.326,123,0.03999999999999204,47.94933722269328,0.007616327350930874,-0.01653743684092777,0.024153764191858645,48.64864864864855,53.45345345345371,-0.8758058630336962,-77.29762629337141,65.2687304436849,0.4099999999996413,81.62584430574714,25.18502200982148,13.988213485758966,24.493091490479056,81.03636641960625,81.67650000000035,82.31663358039444,1.5674853364042036,0.35432727971751343,81.69221387390053,0.4890205906937634,80.63,81.555,82.48,232758.0,0.13724687952460032,81.65456590193432
2023-10-20 10:25:00+00:00,81.48,81.5,80.95,81.04,231,81.139,156,-0.44999999999998863,42.59217581208573,-0.04086607038243528,-0.05201586765943514,0.011149797276999858,37.657657657657616,47.32732732732763,-1.6027197668771143,-152.12357177392568,61.02669601223993,0.028499999999638703,81.5700496099617,25.83488276644116,12.874384143291648,26.306949047830187,80.99575935704738,81.66700000000034,82.33824064295331,1.643847926219804,0.032954383362428494,81.64279372308548,0.4933762627870658,80.63,81.555,82.48,232527.0,0.057136751893515705,81.63362187769165
2023-10-20 10:30:00+00:00,80.99,81.13,80.83,81.03,390,80.985,201,-0.010000000000005116,42.478597747263116,-0.07918286552531129,-0.07226613024184891,-0.00691673528346237,30.090090090090055,38.79879879879913,-0.19706860450794395,-190.58023792182973,50.69707133902662,0.11149999999963711,81.51861631377487,26.65225488046058,12.299111919846132,26.918802149255086,80.94205415062224,81.65300000000035,82.36394584937845,1.7413832911910234,0.06185129954320036,81.61869025314412,0.4795636725879895,80.63,81.555,82.48,232137.0,0.036641119257146054,81.59085112488522
2023-10-20 10:35:00+00:00,81.05,81.24,80.63,80.66,215,80.934,150,-0.37000000000000455,38.39854469111092,-0.1378164472979222,-0.10471976961156786,-0.03309667768635434,15.144045144045208,27.630597630598015,-1.6581321628871049,-196.475677957156,24.9339546568496,-0.16100000000035664,81.4368433315106,27.750009358225597,11.202954846118407,27.441794446384474,80.77287823669211,81.60550000000036,82.43812176330862,2.0406020753705323,-0.06778482239259082,81.46779208262235,0.4888805531174188,80.63,81.555,82.48,231922.0,-0.0414883755002251,81.56416735845924
2023-10-20 10:40:00+00:00,80.65,80.69,80.31,80.36,462,80.504,268,-0.29999999999999716,35.42730322594303,-0.20611550484287022,-0.1384150617252127,-0.06770044311765752,8.542821278670191,17.92565217093554,-1.4592274678111528,-234.2059336823745,36.694277616885095,-0.36500000000035016,81.33428682374769,29.246736156925802,10.57090730404686,30.644568887362208,80.56664596998586,81.55650000000036,82.54635403001485,2.4274068406920217,-0.10438204205868118,81.23931459973564,0.4811033707518885,80.31,81.39500000000001,82.48,231460.0,-0.04097489485202691,81.4850300693909
2023-10-20 10:45:00+00:00,80.37,80.58,80.32,80.51,322,80.453,198,0.15000000000000568,38.010148931662066,-0.2453114558556564,-0.1420888101903991,-0.1032226456652573,4.844386001287542,9.510417474668033,-1.745179399560648,-182.84669944737075,29.961161570357962,-0.13550000000034856,81.2557833167241,30.636553898575986,10.149002047724764,29.421485161488174,80.4168605590426,81.50700000000036,82.59713944095812,2.6749590610812604,0.042719049260144304,81.14385825918646,0.4653102728410397,80.31,81.39500000000001,82.48,231782.0,-0.04284331831133315,81.4370148376671
2023-10-20 10:50:00+00:00,80.47,80.75,80.39,80.69,372,80.556,198,0.1799999999999926,41.05697650584207,-0.2588659877789894,-0.12451467369098568,-0.13435131408800371,10.996875487110259,8.12802758902305,-1.609559809779304,-131.98073573111856,38.887062522853164,0.12899999999964962,81.20189919132181,31.222749163678433,12.231431350845671,27.768859288870697,80.31490435435576,81.45850000000036,82.60209564564495,2.8077994209188484,0.16399837087208025,81.11192999737963,0.4577881104952511,80.31,81.39500000000001,82.48,232154.0,-0.045657704862219955,81.3941607466221
2023-10-20 10:55:00+00:00,80.69,80.78,80.47,80.71,280,80.639,192,0.01999999999999602,41.401608153123334,-0.26494015395508086,-0.10447107189366173,-0.16046908206141913,17.265385686437963,11.035549058278974,-1.1875612144956138,-107.75923548709278,38.6959889936002,0.20449999999964064,81.15505164929117,31.64364690363913,12.104979876167102,26.393997615272596,80.23338904931902,81.39500000000035,82.55661095068169,2.8542562827724822,0.20515085123871513,81.03905561367158,0.4472318168884476,80.31,81.39500000000001,82.48,232434.0,-0.10072735260628501,81.36635116414176
2023-10-20 11:00:00+00:00,80.73,80.8,80.39,80.47,361,80.587,186,-0.23999999999999488,38.49309203989746,-0.28582515419041954,-0.10028485770320034,-0.1855402964872192,16.639496639496162,14.967252604348515,-1.2274456855284166,-105.80818425963803,30.958011738391413,0.012999999999649958,81.08980863507296,32.18948008561802,11.307577741049757,25.94066650214661,80.14294892784307,81.30800000000036,82.47305107215766,2.865772303235332,0.14035911385040878,80.93528310240569,0.44457240139641535,80.31,81.39500000000001,82.48,232073.0,-0.18943415648172585,81.32881926683717
2023-10-20 11:05:00+00:00,80.48,80.57,80.33,80.42,228,80.454,162,-0.04999999999999716,37.895797207802325,-0.30291938338687885,-0.09390326951972772,-0.20901611386715113,12.032794699460963,15.312559008465415,-1.7830972154372127,-107.63204962756846,31.17502012982733,0.022499999999652687,81.02601733649458,32.81391955181788,10.856735451956947,25.9031613663154,80.09025203514102,81.21100000000037,82.33174796485972,2.7600890639429205,0.14711066858834954,80.84985297495231,0.4299600870109567,80.31,81.38,82.45,231845.0,-0.2738238267251456,81.30363899933731
2023-10-20 11:10:00+00:00,80.39,80.62,80.31,80.33,342,80.449,253,-0.09000000000000341,36.78921503601172,-0.32003971243382523,-0.08881887885333928,-0.23122083358048595,5.359073359073032,11.343788232677106,-1.6166564605021527,-97.89906865930384,30.124479899094858,-0.03150000000034936,80.95972997111414,33.15461035898169,11.133778800950244,24.542028099667792,79.98316921008164,81.16800000000036,82.35283078991908,2.9194529615580405,0.1463630051098477,80.74918616478391,0.4213915093673171,80.31,81.37,82.43,231503.0,-0.03789098381082991,81.26761938816051
2023-10-20 11:15:00+00:00,80.36,80.38,80.02,80.26,1252,80.235,610,-0.06999999999999318,35.91088261333758,-0.33538994502121966,-0.08333528915258698,-0.2520546558686327,6.7089947089945925,8.033620922509916,-1.461019030079802,-109.88965230064825,19.33330572100024,-0.05700000000034322,80.89308902148423,34.04703926605391,10.447225385704218,27.996046655482445,79.8999322050216,81.08000000000035,82.26006779497911,2.910872705916993,0.15256233434659927,80.67785233338202,0.4170064015553659,80.02,81.115,82.21,230251.0,-0.030053089965806332,81.13158749913572
2023-10-20 11:20:00+00:00,80.33,80.4,80.14,80.18,326,80.259,213,-0.0799999999999983,34.88578889588374,-0.3499761392703533,-0.07833718672137652,-0.2716389525489768,7.968054307677062,6.6787074585819495,-1.6075592097189673,-97.09056588288401,25.129120447202226,-0.11450000000033356,80.82517578134288,34.77683289024198,10.321144043024217,26.714781824768696,79.79018472508574,81.01150000000037,82.232815274915,3.0151651923853398,0.1595883073441121,80.60028197707629,0.40579165858712585,80.02,81.11,82.2,229925.0,-0.05030544598077986,81.1024284376672
2023-10-20 11:25:00+00:00,80.18,80.22,80.05,80.08,353,80.135,220,-0.10000000000000853,33.5948522642661,-0.36539294514336973,-0.07500319407551437,-0.29038975106785536,8.920435260058142,7.865828092243652,-1.184600197433372,-102.6243634939303,24.505315200580938,-0.22900000000035448,80.75420665931023,35.62981404575312,9.998921721693078,27.533560220622462,79.71096904770906,80.91850000000036,82.12603095229167,2.9845608909984787,0.1528039308601987,80.54106580172765,0.3889493972594741,80.02,81.11,82.2,229572.0,-0.12727288421643287,81.06871330297452
2023-10-20 11:30:00+00:00,80.08,80.18,79.86,80.06,1186,80.024,631,-0.01999999999999602,33.32921066662002,-0.37490305863200035,-0.067610646051316,-0.30729241258068435,8.75267167766031,8.547053748465558,-1.197087498457361,-105.64957154544942,20.594766726755743,-0.2520000000003506,80.68809173937592,36.76822072940635,9.403785688100449,29.428763393686946,79.66807502379817,80.82100000000035,81.97392497620254,2.85303318741956,0.16996985245859753,80.51215179474765,0.3840244403123693,79.86,81.00999999999999,82.16,228386.0,-0.085436317839836,80.96199907302801
2023-10-20 11:35:00+00:00,80.02,80.09,79.73,79.76,665,79.874,403,-0.29999999999999716,29.554197570143753,-0.40201322665150485,-0.07577665125665639,-0.32623657539484846,6.060625639368922,7.911244192362845,-1.1157946937763397,-119.98565729909059,19.290307038925967,-0.5630000000003434,80.59970204991154,38.04271604864123,8.771281598797678,29.878221983833402,79.55455563961684,80.72500000000035,81.89544436038386,2.8998311808820265,0.08776340308729061,80.35491230111487,0.38230840886148576,79.73,80.89500000000001,82.06,227721.0,-0.12017406509622533,80.90179291269581
2023-10-20 11:40:00+00:00,79.75,80.08,79.71,79.88,562,79.835,354,0.11999999999999034,32.83140818141941,-0.40909938989582884,-0.06629025160078428,-0.34280913829504456,8.430996009739276,7.7480977755898905,-0.5973120955699351,-109.60670535138607,26.90710396908399,-0.45200000000036766,80.53115899753901,39.25958406860598,8.163534683016493,28.182542894239994,79.47227410497749,80.64550000000035,81.81872589502322,2.9095879993871,0.17376274115334023,80.23042379897971,0.3814292367999514,79.71,80.88499999999999,82.06,228283.0,-0.10807955949137028,80.85713863148527
2023-10-20 11:45:00+00:00,79.88,80.29,79.79,80.19,502,80.012,372,0.3100000000000023,40.528446463220845,-0.3852597811568046,-0.03396051428940805,-0.35129926686739654,19.0448544419016,11.17882536367032,-0.39746615327289625,-78.10188120904638,32.7946213464668,-0.15400000000036584,80.49866766444005,39.233521632359036,11.262918115246642,25.601052608353775,79.519560611098,80.56100000000035,81.6024393889027,2.58546787875608,0.32188113684111,80.22699093765328,0.3898985770285263,79.71,80.81,81.91,228785.0,-0.07900664766183922,80.82804346731137
2023-10-20 11:50:00+00:00,80.23,80.6,80.1,80.54,1278,80.359,599,0.3500000000000085,47.80134824629808,-0.3342713722455244,0.013622315697497722,-0.3478936879430221,43.764865783214624,23.746905411618886,-0.18589664146733131,-19.508850660682416,45.40843099835381,0.16899999999965587,80.50260407735053,37.79756897540853,15.818492165608566,23.30238885805206,79.59161871626894,80.50550000000035,81.41938128373177,2.2703573885794373,0.5188755370165741,80.2296868167718,0.3977629643836316,79.71,80.66,81.61,230063.0,0.041193751134359274,80.79152703137201
2023-10-20 11:55:00+00:00,80.55,80.58,80.41,80.48,559,80.512,285,-0.060000000000002274,46.7459643761103,-0.2953001530444368,0.04207482791886824,-0.33737498096330504,63.60856269113193,42.13942763874977,-0.28497088340972976,4.895640637554457,46.97907727659934,0.07949999999964064,80.50045130807905,36.464184365383055,15.314993816114844,22.56068009046177,79.65233609453566,80.45700000000035,81.26166390546504,2.000233430191754,0.5142916811872981,80.23165186063693,0.38149418121337236,79.71,80.615,81.52,229504.0,0.03842701702206607,80.78034454543445
2023-10-20 12:00:00+00:00,80.48,80.55,80.15,80.3,403,80.362,224,-0.18000000000000682,43.63355414683742,-0.2757608769974951,0.04929128317264797,-0.32505216017014305,66.97247706422058,58.11530184618943,-0.21125885423138868,-21.355434234473705,42.30565908489183,-0.13050000000036732,80.48136070730962,35.92836904308349,14.171961072337774,25.728133689377902,79.74570632040943,80.39750000000035,81.04929367959127,1.621427729944142,0.4252063934851712,80.23204536745759,0.3828160254124166,79.71,80.60499999999999,81.5,229101.0,0.014440208861925609,80.76870423020591
2023-10-20 12:05:00+00:00,80.27,80.44,80.24,80.32,198,80.325,134,0.01999999999999602,44.079076215361404,-0.2557143116957974,0.05547027877947652,-0.3111845904752739,60.244648318042834,63.60856269113217,-0.12434717731908407,-11.803799037848773,40.27956879579757,-0.13650000000036755,80.46599302089918,35.43082624380533,13.624422600507955,24.73411861049006,79.77987211143522,80.36150000000035,80.94312788856547,1.4475287010947293,0.4643242691622516,80.23272612501289,0.3697577378829585,79.71,80.475,81.24,229299.0,0.025777623730530778,80.76320445748799
2023-10-20 12:10:00+00:00,80.3,80.33,80.13,80.14,190,80.237,109,-0.1799999999999926,40.94253840246516,-0.25145316438880627,0.047785140869174125,-0.2992383052579804,52.448163457337614,59.888429613200735,-0.23652433710942278,-44.05116330357234,41.16564538078699,-0.3500000000003638,80.43494606652783,35.254490593956966,13.080191357779224,25.943097421840097,79.81619664462417,80.31700000000035,80.81780335537653,1.2470668859050402,0.3232839316068535,80.23214444735021,0.3576321851770331,79.71,80.475,81.24,229109.0,-0.0036420734904220515,80.75645906875106
2023-10-20 12:15:00+00:00,80.16,80.26,80.1,80.21,238,80.163,133,0.06999999999999318,42.651568862371114,-0.23966504995297555,0.047658604244003866,-0.2873236541969794,52.72036831669817,55.13772669735993,-0.062297533017707796,-39.51014570484216,41.11696943336721,-0.31750000000036493,80.41352263162041,35.16864131124582,12.645020725048665,25.703787103608914,79.81748951713492,80.29450000000034,80.77151048286576,1.1881523214302898,0.41142752304650493,80.23186099895072,0.3435156005215315,79.71,80.255,80.8,229347.0,0.024454585573635137,80.74808636608289
2023-10-20 12:20:00+00:00,80.22,80.7,80.22,80.65,302,80.463,198,0.44000000000001194,52.04543383194083,-0.19259840701946018,0.07578019774201539,-0.26837860476147557,65.71576571576549,56.961432496600814,0.5861810925417821,77.1214252226931,45.20576736885776,0.05899999999964223,80.4360442857518,33.13166696301982,20.27339177930278,23.16229981677292,79.80788524193338,80.30900000000035,80.81011475806733,1.2479666240819174,0.840241426250389,80.25585064390317,0.3539787719128514,79.71,80.255,80.8,229649.0,0.08327272446431912,80.74394863041535
2023-10-20 12:25:00+00:00,80.66,80.68,80.39,80.57,225,80.531,127,-0.0800000000000125,50.428036133102516,-0.15990974481206877,0.08677508795952543,-0.2466848327715942,78.92107892107835,65.78573765118107,0.6118881118881037,82.47719358830419,55.36848956284539,-0.07550000000037471,80.44880197282306,31.240190782524245,19.071508031550092,21.789150616411938,79.80541930479521,80.31200000000035,80.8185806952055,1.2615317641327382,0.7546484720417157,80.29089312192167,0.3494088596333625,79.71,80.255,80.8,229424.0,0.07449369926427801,80.74127929119811
2023-10-20 12:30:00+00:00,80.56,80.93,80.55,80.91,263,80.823,168,0.3400000000000034,56.60092271257794,-0.10535412918163445,0.11306456287196781,-0.21841869205360226,93.3929458519616,79.34326349626888,1.0617037222083292,158.68288243567125,54.96244958287767,0.23199999999962984,80.49272559445896,29.437981091944984,22.67810905485166,20.107040280223725,79.77611427084047,80.32300000000035,80.86988572916023,1.3617163929631113,1.0366751852360352,80.37566754024823,0.351593941088123,79.71,80.32,80.93,229687.0,0.0740237726394924,80.74214164496013
2023-10-20 12:35:00+00:00,80.89,80.94,80.8,80.89,150,80.871,133,-0.01999999999999602,56.15792752647899,-0.063005950221239,0.12433019346589061,-0.1873361436871296,93.72143398532775,88.67848625278963,1.4167502507522522,172.83950617283503,58.9760715388587,0.18749999999964473,80.53056125212953,27.798656439869024,22.21641005812157,19.50947029055273,79.75484837282549,80.33200000000036,80.90915162717523,1.4369158670887523,0.9834084959016924,80.42406728660438,0.3364800881532571,79.71,80.32499999999999,80.94,229537.0,0.06347716366563312,80.74332570512068
2023-10-20 12:40:00+00:00,80.91,80.91,80.6,80.71,243,80.729,148,-0.18000000000000682,52.198260059993416,-0.0434681353637103,0.11509440665873544,-0.15856254202244574,91.86547603180902,92.99328528969984,1.0390585878818248,121.49579747344453,68.88627866096041,-0.013000000000374712,80.54765065668862,26.100813243797823,20.74614264374858,22.487981382336667,79.74625757993321,80.34400000000036,80.94174242006751,1.4879578314924489,0.806151937450344,80.42887854401451,0.33458865328516746,79.71,80.32499999999999,80.94,229294.0,0.08007133898895931,80.74327895092084
2023-10-20 12:45:00+00:00,80.78,81.1,80.78,80.96,239,80.951,156,0.25,56.75862241028893,-0.00772234725182841,0.12067215581649388,-0.12839450306832229,89.05460997055992,91.54717332923262,0.9602194787379892,156.49997765562077,79.16806517163614,0.2014999999996263,80.58692202271827,24.630557078463728,23.047789101104545,20.637568772423588,79.71593053745761,80.37100000000035,81.02606946254309,1.630114002669466,0.9495706437858971,80.4566676319843,0.33854660662194125,79.71,80.405,81.1,229533.0,0.08914628783563433,80.74605284181695
2023-10-20 12:50:00+00:00,80.96,81.06,80.89,80.92,159,80.967,97,-0.03999999999999204,55.84068920020322,0.017180732861504566,0.11646018874386148,-0.09927945588235691,85.82947084893976,88.91651895043663,0.4718152470821968,135.85795034653157,77.42304518978158,0.14399999999962176,80.61864373484033,23.265319210653498,22.190638939889755,19.87005500688343,79.70366501181937,80.40050000000036,81.09733498818136,1.7334095886990566,0.8727568282382971,80.49698060381371,0.32650756329180275,79.71,80.405,81.1,229374.0,0.11188408891975184,80.74794661539332
2023-10-20 12:55:00+00:00,80.88,81.04,80.82,80.86,169,80.927,125,-0.060000000000002274,54.418996581782885,0.0317095764504387,0.10479122586623649,-0.07308164941579778,84.06253317956333,86.31553799968806,0.47216699801191364,108.45743186288259,71.89642615880946,0.06749999999962597,80.64163004580791,21.713232463132638,21.097160822977894,20.45881746846171,79.7092101825551,80.43050000000036,81.15178981744563,1.793572879555055,0.7977305305105226,80.52159560511471,0.318899880199532,79.71,80.405,81.1,229205.0,0.06271133379443919,80.74944917469566
2023-10-20 13:00:00+00:00,80.9,81.0,80.67,80.7,405,80.922,155,-0.1599999999999966,50.711229100966506,0.029967678106160633,0.08243946201756673,-0.0524717839114061,74.08651399491134,81.32617267447188,0.49813200498132204,73.79134860050658,53.556282860602835,-0.10800000000035936,80.6471890890643,20.63345789122671,19.541635319890652,22.3017902114212,79.73571501073185,80.45650000000036,81.17728498926887,1.7917383661195945,0.6689130625810887,80.53461366867437,0.31969274589956537,79.71,80.405,81.1,228800.0,0.04936526984931921,80.75034872469007
2023-10-20 13:05:00+00:00,80.73,80.85,80.68,80.75,296,80.745,158,0.04999999999999716,51.816067869033425,0.03225003492353551,0.06777745506795328,-0.03552742014441777,67.00000000000044,75.04968239149211,0.5353585657370541,61.142783343478115,40.822976417065185,-0.04950000000036425,80.6569806043915,19.630810074456917,18.77370336665266,21.425391842635324,79.78012677135158,80.49000000000036,81.19987322864915,1.7638793108430502,0.6831312898603978,80.54976578067625,0.30900040690673836,79.71,80.405,81.1,229096.0,0.07110850247439303,80.75050270396521
2023-10-20 13:10:00+00:00,80.73,80.85,80.71,80.81,175,80.774,112,0.060000000000002274,53.172559949241574,0.0384570092400196,0.0591875435075499,-0.0207305342675303,65.33333333333387,68.8066157760823,0.8360369353631159,61.792362310496394,49.58150829780031,0.012999999999635747,80.67155388016374,18.699779958884967,18.141440887269173,20.70382555900853,79.83338545559404,80.52750000000036,81.22161454440668,1.7239192683401696,0.7034966723260843,80.55502889534144,0.2969289492705428,79.71,80.405,81.1,229271.0,0.05038986184313416,80.75087177844226
2023-10-20 13:15:00+00:00,80.79,81.15,80.77,81.03,334,80.979,219,0.21999999999999886,57.85737763321024,0.06043162433992677,0.06492972688596566,-0.004498102546038885,74.857142857143,69.06349206349284,1.0223164193990941,97.65201685731556,54.56834313320802,0.26249999999964757,80.70569160586243,18.162298385431377,23.590930615093487,18.84832743100453,79.95984550167928,80.59100000000036,81.22215449832144,1.5663150930527676,0.8477753871416676,80.58844241481204,0.30286259575121904,79.71,80.43,81.15,229605.0,0.15110079689620318,80.75494491658797
2023-10-20 13:20:00+00:00,81.04,81.16,80.89,80.97,300,81.013,209,-0.060000000000002274,56.20584554420912,0.07217319885593554,0.06133704112157954,0.010836157734356,80.54896675651396,73.57981431566401,0.3967761934283942,96.27048651438996,61.419214992861136,0.2369999999996395,80.73086383387553,17.70095330162063,22.314658100354666,17.638726798590174,80.08505464071452,80.64550000000037,81.20594535928622,1.3898986534545583,0.7895019064955112,80.59205923985395,0.3005152674832745,79.79,80.475,81.16,229305.0,0.1455084242547027,80.7588451606239
2023-10-20 13:25:00+00:00,80.95,80.99,80.8,80.84,229,80.889,129,-0.12999999999999545,52.69604014696674,0.07017958118207446,0.04747473875817476,0.022704842423899693,78.86811569268413,78.09140843544742,0.335112324686615,57.67959973567008,61.54216836249052,0.12499999999965894,80.74125775445881,16.83757938860988,21.279730813765664,19.017554637541874,80.15269627762346,80.67800000000037,81.20330372237727,1.302222966302838,0.6541965087041607,80.59404079996847,0.2926213198058976,80.1,80.63,81.16,229076.0,0.08350131999870684,80.7602223810253
2023-10-20 13:30:00+00:00,80.87,81.08,80.82,81.03,142,80.938,88,0.18999999999999773,56.92933094008221,0.08297455786286889,0.04821577235117536,0.034758785511693535,77.04993387450259,78.82233877456729,0.14831294030404063,80.15128372972354,59.710447793614094,0.34749999999965553,80.76875701593893,16.409745310560893,22.132881444048955,17.800903473165107,80.15980763710293,80.70250000000036,81.24519236289778,1.3449208212816806,0.8017363264991676,80.6156152130424,0.2902912255340482,80.1,80.63,81.16,229218.0,-0.06768432573743088,80.76177992871501
2023-10-20 13:35:00+00:00,81.02,81.02,80.87,80.89,77,80.943,58,-0.14000000000000057,53.15464401585127,0.08088544206735548,0.03690132524452956,0.04398411682282592,68.27067828114257,74.72957594944349,0.0,61.4008642347461,55.42584053520259,0.2339999999996536,80.7803039668019,16.012470809515406,21.23266442860527,17.076882236376594,80.18451694479644,80.72300000000037,81.2614830552043,1.334150255079528,0.6550652322164422,80.61849738248455,0.28098470942447307,80.1,80.63,81.16,229141.0,-0.06566689969744181,80.76242083123002
2023-10-20 13:40:00+00:00,80.91,81.2,80.91,81.01,202,81.076,103,0.12000000000000455,55.85642565577486,0.087899548585753,0.03513234541034166,0.05276720317541134,69.06264045608351,71.46108420390995,0.3717011522735847,93.11294765840246,54.56404743298621,0.386499999999657,80.80217977948743,16.369330862621215,24.11392780418219,15.741000571862312,80.2431253782532,80.75850000000037,81.27387462174754,1.276335300301933,0.7439972685762329,80.62323946849402,0.283057230179868,80.1,80.65,81.2,229343.0,-0.06018601389753092,80.7652226997135
2023-10-20 13:45:00+00:00,81.04,81.04,80.67,80.67,172,80.846,116,-0.3400000000000034,47.4977234750949,0.06527071980575272,0.010002813304273106,0.05526790650147961,45.245901639344886,60.85974012552405,-0.35820158102766175,4.629629629629801,49.411607930986676,0.06299999999964712,80.78959122906005,15.485137182601866,21.910787728061983,20.229143482327075,80.29903459167983,80.77600000000038,81.25296540832093,1.1809582260090872,0.38888083061032047,80.62418693647936,0.2892674280241635,80.1,80.65,81.2,229171.0,-0.0898899687448294,80.76546224732462
2023-10-20 13:50:00+00:00,80.67,80.67,80.43,80.47,312,80.555,172,-0.20000000000000284,43.38489996841185,0.030843338627050798,-0.019539654299543054,0.05038299292659385,28.398268398268485,47.56893683123269,-0.5561047948591247,-120.11683096020207,48.36427801166557,-0.11450000000036198,80.75915396914957,15.071012443056363,20.59629707421251,25.014824702165317,80.38724082275857,80.79250000000037,81.19775917724218,1.0032098950813522,0.10210648134446661,80.62042335749867,0.2857483260224371,80.1,80.65,81.2,228859.0,-0.09551031067341116,80.76177644418424
2023-10-20 13:55:00+00:00,80.45,80.52,80.33,80.52,306,80.407,221,0.04999999999999716,44.67468074295055,0.0075074321351706885,-0.03430044863313853,0.04180788076830922,12.900184107080342,28.84811804823163,-0.42047984170171526,-170.06802721089497,40.09884067327783,-0.045500000000359364,80.73637740065914,15.045984042883449,19.59410275868381,26.358627135106243,80.47593976337937,80.80800000000036,81.14006023662135,0.8218499074868534,0.06634374092630888,80.61797210419483,0.27890915987797715,80.22,80.71000000000001,81.2,229165.0,-0.04801143809344585,80.75728824151524
2023-10-20 14:00:00+00:00,80.5,80.53,80.34,80.48,202,80.438,148,-0.03999999999999204,43.81472057317535,-0.014052123459720178,-0.04468800338242352,0.030635879922703342,14.758421654972897,18.685624720107636,-0.27261462205699916,-167.09551656921084,34.79616905182913,-0.05150000000035959,80.71196050535826,14.9738559541261,18.880526074832932,25.046159470168607,80.44383301988563,80.79950000000036,81.1551669801151,0.8803692599947575,0.050843882250056434,80.61256969153173,0.2725585056009786,80.33,80.765,81.2,228963.0,-0.08022888735787033,80.75433298419348
2023-10-20 14:05:00+00:00,80.46,80.58,80.24,80.52,173,80.401,136,0.03999999999999204,44.95579292494627,-0.027592491820854548,-0.046582697394846315,0.018990205573991763,22.74904214559368,16.802549302549366,-0.28482972136223417,-160.67796610169842,34.76454686468294,0.008499999999642682,80.693678552467,15.277571443177912,17.22743616621689,25.428391296313695,80.43428247803391,80.79700000000037,81.15971752196683,0.8978489844089699,0.11816016152373138,80.60429712609718,0.27737575520090896,80.24,80.72,81.2,229136.0,-0.06847450532172311,80.75181958414004
2023-10-20 14:10:00+00:00,80.52,80.53,80.18,80.32,137,80.302,114,-0.20000000000000284,40.524200783043554,-0.05384101413432063,-0.058264975766649914,0.004423961632329283,20.04451205769615,19.183991952754635,-0.6063605989357845,-167.4504910899939,37.82269226624662,-0.1655000000003639,80.65809011889871,15.776206758359578,15.703225291488764,24.695322188537812,80.35393621924526,80.76750000000035,81.18106378075545,1.0240846398739494,-0.041029003051597936,80.572497380052,0.2825632012579865,80.18,80.69,81.2,228999.0,-0.12983668920779434,80.74919395702355
2023-10-20 14:15:00+00:00,80.31,80.34,80.14,80.2,152,80.22,115,-0.11999999999999034,38.09755094010917,-0.08336517248095276,-0.07023130729062564,-0.013133865190327127,16.18417807374461,19.659244092345205,-1.0243119832160863,-169.84930090854348,39.70651901509554,-0.2565000000003579,80.61446248852741,16.384975428601862,14.892385043925158,24.452877968635672,80.2558375530841,80.73300000000036,81.21016244691661,1.1820753518790361,-0.05851000371567733,80.53140494301877,0.2766658297395591,80.14,80.67,81.2,228847.0,-0.15320863077170194,80.74549395943974
2023-10-20 14:20:00+00:00,80.26,80.41,80.24,80.35,155,80.331,103,0.14999999999999147,42.715257356055915,-0.09358079315160239,-0.06435754236902021,-0.029223250782582182,13.06572943642788,16.43147318928994,-0.7657156971717982,-113.68015414257951,39.27088923526066,-0.08400000000035845,80.58927558485813,16.531777613630155,15.909708216246846,23.103897482543278,80.20941123355412,80.71500000000034,81.22058876644657,1.2527752374310133,0.13903470149670227,80.50828645713682,0.2719039847581616,80.14,80.67,81.2,229002.0,-0.12953375464555017,80.74253919800194
2023-10-20 14:25:00+00:00,80.35,80.4,80.28,80.31,143,80.356,104,-0.03999999999999204,41.81937811709403,-0.1037089199659249,-0.05958853534667418,-0.044120384619250726,13.836477987421075,14.362128499198247,-0.6556160316674942,-99.27634554499937,29.660887356500798,-0.08350000000035607,80.56267791010974,16.668093928299285,15.387329381935826,22.345304875379835,80.16077689263584,80.68250000000035,81.20422310736485,1.29327452016114,0.1430098698502808,80.48627649095972,0.26105370013257895,80.14,80.67,81.2,228859.0,-0.15637579248658023,80.73982861606324
2023-10-20 14:30:00+00:00,80.31,80.39,80.23,80.39,214,80.298,110,0.0799999999999983,44.33399140669165,-0.10408042764134962,-0.04796803441767911,-0.0561123932236705,19.811320754716586,15.571176059522239,-0.7898309268172254,-86.24050106212636,27.288019481788005,0.022999999999640863,80.54623239486119,17.013597106497087,14.694537639183219,22.746225600538796,80.13138966770133,80.65600000000035,81.18061033229937,1.300858788680364,0.24647849687343681,80.47374267761444,0.2538355786945373,80.14,80.67,81.2,229073.0,-0.08059394812617891,80.73590302423636
2023-10-20 14:35:00+00:00,80.34,80.44,80.16,80.21,400,80.321,180,-0.18000000000000682,40.131161811424036,-0.11754436752788422,-0.049145579443370974,-0.06839878808451325,15.40880503144614,16.352201257861662,-0.8406477932995537,-92.60204081632217,25.635369596967067,-0.15100000000036573,80.51421026201727,17.6350543453234,13.54520005638409,22.92250522797988,80.07354454657468,80.62350000000035,81.17345545342602,1.3642559636474851,0.12406046032940787,80.44735226566976,0.2557044659306419,80.14,80.67,81.2,228673.0,-0.10953345333613453,80.72757514821105
2023-10-20 14:40:00+00:00,80.22,80.41,80.19,80.37,214,80.311,137,0.1600000000000108,45.1121270514118,-0.11398996866374489,-0.03647294446338531,-0.07751702420035958,17.295597484276396,17.505241090146768,-0.7900259227255901,-71.59228236862222,27.47494044479261,0.020499999999657348,80.50047595134896,18.212121781376403,12.704395565050481,21.49961407332176,80.04749664813221,80.60700000000035,81.1665033518685,1.3882252208074788,0.2882050221781311,80.44621370082385,0.25315414693559596,80.14,80.67,81.2,228887.0,-0.006505872030879118,80.72374601628896
2023-10-20 14:45:00+00:00,80.37,80.43,80.29,80.3,154,80.36,81,-0.07000000000000739,43.41047802497961,-0.11549019783099368,-0.030378538904507285,-0.0851116589264864,14.465408805031013,15.723270440251575,-0.45865873311020655,-61.76519291272411,31.999090184191232,-0.02950000000035402,80.48138300360144,18.59121142207904,12.768920300868531,20.62233557143795,80.01372946752285,80.58450000000036,81.15527053247787,1.4165764693644758,0.25077550100085666,80.44109110182663,0.2450717078687677,80.14,80.67,81.2,228733.0,-0.025749501821188608,80.72114789413523
2023-10-20 14:50:00+00:00,80.28,80.45,80.21,80.43,353,80.386,154,0.13000000000000966,47.380164151323214,-0.10497909307223097,-0.015893947316595658,-0.08908514575563531,23.00489168413692,18.255299324481836,-0.04970796570149538,-51.67173252279531,35.286599240556,0.12149999999965644,80.47648938421082,19.325303517639643,11.87440730666609,21.51279086439829,80.00075315339873,80.56550000000036,81.13024684660198,1.4019570327289463,0.38003474404883963,80.4410007659949,0.24470944302099923,80.14,80.67,81.2,229086.0,0.02544017513851161,80.71567975525636
2023-10-20 14:55:00+00:00,80.4,80.57,80.26,80.35,190,80.426,147,-0.0800000000000125,45.27535220678372,-0.10192932047692693,-0.010275339777033293,-0.09165398069989364,28.979734451431984,22.15001164686703,-0.2111276701440623,-40.256303106278025,41.21247459105149,0.04249999999964871,80.46444277619074,19.072549339694692,14.257221096716268,19.602581855176556,80.00192375361004,80.53150000000036,81.06107624639068,1.3152027377866247,0.32863657382907235,80.43897731671284,0.24937305423378414,80.14,80.67,81.2,228896.0,-0.021653902390190917,80.71304993773884
2023-10-20 15:00:00+00:00,80.37,80.71,80.32,80.57,186,80.563,113,0.21999999999999886,51.63800628161557,-0.08082845225578694,0.008660422755285363,-0.0894888750110723,49.094486740960825,33.6930376255103,0.11182902584492282,6.170355466133907,49.215340943223744,0.25299999999964484,80.47449584512495,17.902337606134797,16.58101873640677,17.497591961759046,80.02089730866194,80.51150000000035,81.00210269133876,1.2187145720509678,0.5596205453337877,80.44355436791841,0.2594178360742282,80.14,80.67,81.2,229082.0,0.020217047235703153,80.71162598509052
2023-10-20 15:05:00+00:00,80.54,80.64,80.32,80.32,243,80.509,164,-0.25,45.20590964264131,-0.08331833097420827,0.0049364352294912345,-0.0882547662036995,48.88006178969329,42.318094327362424,-0.24838549428713996,-23.508137432183187,50.28141715092986,0.05149999999963484,80.45978195511304,16.815712424972038,15.144045439689554,15.981184990292691,80.01248942850462,80.48550000000036,80.95851057149609,1.1753932608873214,0.3250567640834891,80.44184427286072,0.2637451334974981,80.14,80.67,81.2,228839.0,-0.0066073024839198805,80.7087064676617
2023-10-20 15:10:00+00:00,80.33,80.49,80.3,80.45,307,80.38,201,0.13000000000000966,48.778809087026566,-0.07394922363424428,0.011444434055564182,-0.08539365768980846,53.801169590642985,50.591906040432754,0.16185258964145355,-22.308690012960092,48.53420689193803,0.18599999999963757,80.45885034034038,15.934569945044391,14.348903764302372,15.694775797145972,80.05483969483551,80.45650000000036,80.85816030516521,0.9984533385490327,0.49190858554258915,80.4419419776684,0.2584776239619624,80.14,80.67,81.2,229146.0,0.01469801709448338,80.70493208463407
2023-10-20 15:15:00+00:00,80.44,80.46,80.32,80.44,226,80.388,161,-0.010000000000005116,48.51673746785432,-0.06656374952305555,0.015063926533402328,-0.08162767605645788,46.19883040935662,49.626687263231354,0.29925187032417977,-17.407668783809036,47.69828379492223,0.22199999999963893,80.45705506983177,15.116366213683007,13.774981903348674,15.067022271112965,80.0850358173836,80.43400000000035,80.7829641826171,0.8677031668616573,0.5085968708230357,80.44191198690687,0.25001493653610796,80.14,80.67,81.2,228920.0,0.06326933741607575,80.70215248855718
2023-10-20 15:20:00+00:00,80.41,80.43,80.1,80.2,409,80.21,267,-0.23999999999999488,42.601052323407174,-0.07916414730462407,0.0019708230014670453,-0.08113497030609111,41.136995494200654,47.045665164733805,-0.1866832607342772,-118.12731215715137,43.82824343844327,0.0034999999996472297,80.4325736346097,15.653482737478122,12.47045807569846,19.767941387267804,80.14893712312622,80.39350000000036,80.6380628768745,0.6084145531022791,0.10439621402569671,80.43701033469114,0.25644244106924335,80.1,80.57,81.04,228511.0,0.03927443427624932,80.69454271424709
2023-10-20 15:25:00+00:00,80.21,80.22,79.97,80.14,350,80.084,248,-0.060000000000002274,41.24701486925448,-0.09292042309013482,-0.009428362227234963,-0.08349206086289986,30.66599818109786,39.3339413615521,-0.21167974100361198,-217.08413615927208,41.38898163332162,-0.025500000000363343,80.40470947893259,16.74852439122865,11.600527692565656,22.01642712274958,80.13341061509523,80.36700000000036,80.60058938490549,0.5813067176953954,0.014104632595884715,80.43428796524191,0.25598226670715457,79.97,80.34,80.71,228161.0,0.09957471415582503,80.68636238837799
2023-10-20 15:30:00+00:00,80.13,80.39,80.13,80.35,284,80.277,210,0.20999999999999375,47.53268929590336,-0.0858870730862975,-0.001916009778718114,-0.08397106330757939,30.23925564909204,34.01408310813057,-0.049757432516495115,-56.976119173753474,43.44523616403467,0.22699999999963438,80.39949905236757,16.531138130123278,15.498175779434986,20.420931340688213,80.13218566316306,80.36100000000036,80.58981433683766,0.5694661261987825,0.4759630446404531,80.43383733794248,0.2562692476566439,79.97,80.34,80.71,228445.0,0.18448581807658124,80.68191204765294
2023-10-20 15:35:00+00:00,80.35,80.39,80.29,80.29,277,80.343,234,-0.05999999999998806,46.01785558540576,-0.08418416840424925,-0.00017048407733588622,-0.08401368432691336,39.18918918918948,33.36481433979352,0.09973818725845796,-21.660052910027137,49.19214337347469,0.21399999999964336,80.3890705711897,16.329279459096863,15.046531460976274,19.825829197770496,80.13091591835241,80.34950000000035,80.56808408164828,0.5440832404630566,0.3638967678895851,80.43315553926814,0.24510715853831178,79.97,80.34,80.71,228168.0,0.06335981445406516,80.67802771368608
2023-10-20 15:40:00+00:00,80.28,80.28,80.04,80.08,430,80.15,317,-0.21000000000000796,41.08286807996001,-0.0986427568339252,-0.01170325800560948,-0.08693949882831573,36.486486486486655,35.304977108256445,-0.3608311559039512,-182.83582089550012,41.24157948005011,0.06999999999963791,80.35963527869545,17.273938498771386,13.951885767520137,25.65855623008967,80.0901279031522,80.32950000000035,80.56887209684851,0.5959755677507177,-0.02115514566140091,80.41789346357412,0.24545664721414664,79.97,80.34,80.71,227738.0,-0.016047212739954075,80.66901965309027
2023-10-20 15:45:00+00:00,80.06,80.24,80.04,80.1,534,80.137,391,0.01999999999999602,41.723850201010436,-0.10725113515536577,-0.016249309061640044,-0.09100182609372573,25.225225225225316,33.633633633634204,-0.24906600249066102,-156.8627450979999,39.921858400775164,0.13049999999962836,80.33490810929588,18.151121892754873,13.128992969483228,24.145195134565252,80.06599020484816,80.30850000000035,80.55100979515254,0.6039455229575615,0.07012045664070748,80.40856742989237,0.2422097438417068,79.97,80.34,80.71,228272.0,-0.07572398255546521,80.65810514414923
2023-10-20 15:50:00+00:00,80.11,80.34,80.04,80.3,841,80.215,644,0.20000000000000284,47.83557041646339,-0.09681893999233182,-0.004653691118884876,-0.09216524887344694,25.67567567567536,29.1291291291295,-0.1616312321273239,-64.66666666663903,47.78810183321287,0.344499999999627,80.33158352745818,18.23909149178118,14.886540809381348,22.044837746575748,80.06502319544656,80.30750000000035,80.54997680455413,0.6038708826791714,0.4845346031878181,80.40499173812259,0.24633761928158468,79.97,80.34,80.71,229113.0,0.039327653381913935,80.64485120787064
2023-10-20 15:55:00+00:00,80.33,80.4,80.29,80.39,2640,80.376,1878,0.09000000000000341,50.35855294818734,-0.08036273079061118,0.009442014466268606,-0.08980474525687979,39.63963963963952,30.180180180180457,0.04978220286249169,38.234271810934665,65.65514476303558,0.4789999999996297,80.33714700103359,17.909056523805102,16.203560170406668,21.312758236881766,80.0772417869051,80.31700000000035,80.55675821309559,0.5970298021470969,0.6522367035048207,80.40484544202073,0.23659921790432858,79.97,80.34,80.71,231753.0,0.2876262262925455,80.61979766346838
2023-10-23 09:30:00+00:00,79.15,80.59,78.76,79.38,1387,79.463,405,-1.0100000000000051,31.781475689508305,-0.14712367536715476,-0.04585514408821997,-0.10126853127893479,44.38207438207433,36.565796565796795,-1.476976542137265,-373.85341526402135,53.30791725721855,-0.46900000000036357,80.2459901437923,21.119929031149077,10.159168518352509,44.55012802091471,79.79579395948451,80.26850000000036,80.7412060405162,1.177812069531244,-0.43980182591995015,80.26464109019886,0.3504135594825907,78.76,79.735,80.71,230366.0,0.20102649111829213,79.57666666666667
2023-10-23 09:35:00+00:00,79.34,80.34,78.82,80.22,751,79.424,504,0.8400000000000034,48.723494541983186,-0.13074408863518272,-0.023580445884998344,-0.10716364275018438,54.47447447447443,46.16539616539648,-0.12450199203186685,-197.92457605668173,56.242379739446754,0.4069999999996412,80.24351489200255,24.1014535022542,7.617443454206793,33.4041196840019,79.79124636359212,80.26400000000037,80.73675363640861,1.1779967019043167,0.45346413373500677,80.26410509876087,0.4339554480909778,78.76,79.735,80.71,231117.0,0.25701272269015485,79.6527736202058
2023-10-23 09:40:00+00:00,80.28,80.46,79.23,79.47,491,79.917,228,-0.75,39.331287389434785,-0.17625017779235463,-0.05526922803373621,-0.12098094975861842,48.14420803782473,49.000252298124884,-1.2181479179614763,-179.50563954882384,52.35339202534749,-0.3255000000003605,80.16984680704992,26.296536330880787,8.000267417146775,27.424706072664893,79.63667048867526,80.21800000000036,80.79932951132545,1.4493742335263704,-0.14335285361253491,80.23485325356566,0.4908157732273358,78.76,79.735,80.71,230626.0,0.2022098007732509,79.665329022442
2023-10-23 09:45:00+00:00,79.58,80.02,79.27,79.78,515,79.821,415,0.3100000000000023,44.12560885899134,-0.185165202883681,-0.05134740250005004,-0.13381780038363095,56.125152412211776,52.91461164150403,-0.8204873197414142,-152.96698811163193,50.864963380757985,0.020999999999645524,80.13271853971183,28.334827528891196,7.158795968491139,24.54016410117282,79.58457598450644,80.19650000000036,80.80842401549427,1.526061649807434,0.15967996887311398,80.22796016492627,0.5093289322825261,78.76,79.735,80.71,231141.0,0.24109764440652387,79.66937022900764
2023-10-23 09:50:00+00:00,79.73,80.0,79.58,79.75,675,79.8,446,-0.030000000000001137,43.765167012285424,-0.19243292678275736,-0.046892101119301144,-0.14554082566345622,49.2006743401926,51.15667826341009,-0.5610972568578565,-108.39422896758317,55.833375544166195,0.03449999999963893,80.09626915497738,30.227526498472287,6.731786111802549,23.076385554881195,79.52952908813718,80.16550000000036,80.80147091186355,1.586644908004515,0.1733341161916608,80.21460551046127,0.5029482942623458,78.76,79.735,80.71,230466.0,0.20766357335567948,79.68833464257659
2023-10-23 09:55:00+00:00,79.76,79.81,79.22,79.45,349,79.44,264,-0.29999999999999716,40.226487055732214,-0.21986566856372747,-0.05945987432021699,-0.16040579424351048,49.18032786885211,51.50205154041922,-0.8609932617918648,-155.88723051409147,55.161051349714796,-0.23400000000036414,80.0347197116462,32.48805097525684,6.1746072189063295,26.216663761899664,79.41872448520587,80.12300000000036,80.82727551479485,1.7579858836900406,0.022204033888114132,80.18431446129583,0.5091662732436071,78.76,79.735,80.71,230117.0,0.20894065834526993,79.67200655790147
2023-10-23 10:00:00+00:00,79.45,79.73,79.33,79.49,836,79.451,274,0.03999999999999204,40.91249909580442,-0.23566208256802668,-0.06020503065961297,-0.1754570519084137,43.89799635701228,47.42633285535272,-1.0703173615432493,-125.62982868659518,60.943839327935365,-0.17250000000038312,79.98284164387037,34.58710941798535,5.82273572126284,24.72265832737271,79.33542184697467,80.07600000000036,80.81657815302606,1.8496881787943733,0.10436316031858651,80.16575913997832,0.5013686822976355,78.76,79.735,80.71,230953.0,0.1617730545664368,79.64605448974154
2023-10-23 10:05:00+00:00,79.49,79.55,78.85,79.03,526,79.207,326,-0.45999999999999375,35.82102549751653,-0.2820477393227634,-0.08527254993147976,-0.19677518939128363,30.78324225865163,41.2871888281724,-1.5693112467306092,-170.37977981890293,59.96024476254135,-0.6040000000003829,79.89209482064463,37.065254907300314,5.258031929069114,28.975224135817054,79.15277190856874,80.01000000000036,80.86722809143198,2.142802378281761,-0.07160982578376568,80.10857149101429,0.5155566335620904,78.76,79.735,80.71,230427.0,0.14299488362206395,79.59823688969259
2023-10-23 10:10:00+00:00,79.06,79.8,79.02,79.76,450,79.546,287,0.730000000000004,47.07696907906046,-0.2569419406055573,-0.04813340097141894,-0.20880853963413837,36.42987249544585,37.037037037036974,-0.39960039960038607,-84.74767499959847,60.56825958329238,0.16449999999962017,79.87951436153561,38.17833580503492,8.051145436220361,25.954646582241736,79.1460566195909,79.96950000000037,80.79294338040984,2.0593935948317004,0.37279028225584665,80.10214104274942,0.5344454454505125,78.76,79.7,80.64,230877.0,0.16804351920295948,79.59285117056857
2023-10-23 10:15:00+00:00,79.71,80.16,79.65,80.04,503,79.967,306,0.28000000000000114,50.65199034767448,-0.2120078596663717,-0.002559456025786666,-0.20944840364058503,46.448087431693786,37.88706739526415,-0.07490636704118314,1.8562441992369458,61.37967437611002,0.42899999999963256,79.89479870805603,37.770211699327405,12.327735745864068,24.179741636775628,79.1469834567352,79.95550000000037,80.76401654326554,2.0224163272449474,0.5522561972933697,80.10140430050465,0.5326993422040467,78.76,79.67500000000001,80.59,231380.0,0.20447281289314756,79.62056146845596
2023-10-23 10:20:00+00:00,80.12,80.2,79.5,79.56,192,79.816,140,-0.480000000000004,45.03559448457872,-0.21267764970357916,-0.0025833968503952975,-0.21009425285318387,56.10200364298708,46.326654523375964,-0.9215442092154302,-33.369291621716634,62.75582276239461,-0.036000000000370846,79.86291311681259,37.66142078854286,11.196022758522815,23.927178220492568,79.11843706828219,79.91100000000037,80.70356293171855,1.9836140999816707,0.27856647973717164,80.09699938658218,0.5446493891894721,78.76,79.67500000000001,80.59,231188.0,0.1797366544446804,79.62438052434457
2023-10-23 10:25:00+00:00,79.53,79.68,79.2,79.2,178,79.489,146,-0.35999999999999943,41.33379865579416,-0.2394966857759897,-0.02352194633824467,-0.21597473943774503,45.90163934426207,49.48391013964804,-1.480283617365341,-107.90609919814163,64.93540702110316,-0.42800000000036675,79.79977853425902,38.050602520409456,10.485205734620829,26.37610307284147,79.03787978650183,79.84900000000036,80.66012021349889,2.0316352452717568,0.0999359964159398,80.05006700495522,0.5400315756759387,78.76,79.67500000000001,80.59,231010.0,0.1535200423020859,79.61751349773822
2023-10-23 10:30:00+00:00,79.17,79.49,79.15,79.48,371,79.327,196,0.28000000000000114,45.11272515018683,-0.23544326177830044,-0.01557481787244433,-0.2198684439058561,35.70127504553707,45.90163934426247,0.12597631645252516,-96.78723717100198,63.24176258822477,-0.15700000000036596,79.76932343575817,38.48901092921221,10.00086183048348,25.837019681567824,79.0034791536094,79.81300000000036,80.62252084639131,2.0285438371968207,0.2943227765628574,80.04755681361803,0.5257436059847994,78.76,79.67500000000001,80.59,231381.0,0.19454797905224086,79.60497323735696
2023-10-23 10:35:00+00:00,79.46,79.89,79.44,79.79,240,79.634,146,0.3100000000000023,49.02748297947475,-0.204855043412266,0.012010720394872082,-0.2168657638071381,39.89071038251347,40.4978749241046,-0.5360259286960711,-19.840347206077116,51.30108094873083,0.1254999999996329,79.77129263235263,37.45030303500024,14.874058199209173,24.240974309591518,79.00000078520458,79.79550000000036,80.59099921479614,1.993844802766519,0.4965430512701606,80.04642270679066,0.5203333484144568,78.76,79.67500000000001,80.59,231621.0,0.19685219806018714,79.60824312254377
2023-10-23 10:40:00+00:00,79.8,79.98,79.57,79.62,155,79.852,115,-0.1700000000000017,47.04583580599971,-0.19211663821479874,0.01979930047387149,-0.21191593868867023,48.13630103514157,41.242762154397774,0.18875047187618677,-10.419357616461443,63.925574970200216,-0.093000000000373,79.75688381022381,36.19454576822404,15.278504985302757,22.855647097492877,79.00259005774407,79.75900000000036,80.51540994225664,1.8967387812191225,0.4081186059071817,80.04315999598725,0.5124523949562821,78.76,79.67500000000001,80.59,231466.0,0.17348159818847156,79.61058450365314
2023-10-23 10:45:00+00:00,79.64,79.89,79.4,79.42,238,79.65,192,-0.20000000000000284,44.753995735355986,-0.1959014587784509,0.012811583928175468,-0.20871304270662636,46.822789172805926,44.949933530154055,-0.4512409125093986,-44.98269896193551,56.51695329693018,-0.33900000000038233,79.72479963782155,35.387470154132004,14.231722005821206,23.666725024152004,78.98667971986269,79.71550000000036,80.44432028013803,1.8285534937061554,0.2972751252582175,80.0401088072043,0.5108486524594045,78.76,79.67500000000001,80.59,231228.0,0.1787810904464712,79.60935513979042
2023-10-23 10:50:00+00:00,79.44,79.57,79.27,79.45,171,79.433,123,0.030000000000001137,45.185351588194365,-0.19424111638497266,0.011577541057322949,-0.2058186574422956,42.876219652466,45.9451032868049,-0.37617554858934144,-78.0354026427336,59.87929390136454,-0.3600000000003689,79.6986282437433,34.90152562793649,13.616609396445666,24.516740134739557,78.96654895585903,79.68400000000037,80.40145104414171,1.8007405354684465,0.33692267095351464,80.03706538993995,0.4957880344265897,78.76,79.67500000000001,80.59,231399.0,0.20926942135175397,79.60553479488456
2023-10-23 10:55:00+00:00,79.46,79.68,79.45,79.67,214,79.565,140,0.21999999999999886,48.36904397381403,-0.17317684680163836,0.026113448512525783,-0.19929029531416415,46.86297063108672,45.52065981878661,0.27690371302706573,-20.924574209244234,67.62261055185681,-0.16200000000037562,79.69590174433918,34.05683801058601,14.795319764380096,23.67199950010055,78.97089678953101,79.66250000000038,80.35410321046975,1.7363331817840608,0.5054221841990393,80.02375063245987,0.4768031748246907,78.76,79.67500000000001,80.59,231613.0,0.2498697386067601,79.60539108630591
2023-10-23 11:00:00+00:00,79.6,79.75,79.48,79.73,167,79.631,132,0.060000000000002274,49.23503189888951,-0.14991365158050485,0.03950131498692744,-0.18941496656743229,56.79012345679022,48.843104580114705,0.301924770411377,6.597549481625809,64.02665709871627,-0.1210000000003788,79.69914919725926,33.02175756445214,15.259923760444913,22.683903667495354,79.00575164088544,79.63400000000038,80.26224835911533,1.5778395135619097,0.5764029054806136,80.02222467602543,0.46203151948006965,78.76,79.67500000000001,80.59,231780.0,0.22216932497175923,79.60634320371031
2023-10-23 11:05:00+00:00,79.7,79.79,79.56,79.62,178,79.674,107,-0.10999999999999943,47.65686384753388,-0.1387540125715674,0.04052876319669191,-0.1792827757682593,60.987654320987765,54.88024946962196,0.7465519423003997,26.352941176469134,70.5309599682069,-0.2770000000003847,79.69161117847267,31.913303448466912,15.338529489461271,21.84731690524601,79.07157347773754,79.59550000000038,80.11942652226323,1.3164727208519023,0.5233811412083168,80.00941800930616,0.44545783951720785,78.76,79.67500000000001,80.59,231602.0,0.024411137397258344,79.60738635922519
2023-10-23 11:10:00+00:00,79.59,79.7,79.42,79.69,203,79.525,138,0.06999999999999318,48.78196602626951,-0.12284541776317326,0.045149886404068834,-0.1679953041672421,61.481481481481495,59.75308641975355,-0.08776328986961346,0.6328112640412682,60.24300149311831,-0.2680000000003986,79.69145773290384,31.243735444806017,14.631097060727885,23.14575434612111,79.09521322163222,79.61100000000037,80.12678677836853,1.2957676159529463,0.5765820328407452,80.0057085473845,0.4336394224088359,78.82,79.63999999999999,80.46,231805.0,0.1141825341372758,79.60729275692074
2023-10-23 11:15:00+00:00,79.68,80.02,79.5,79.92,328,79.817,188,0.23000000000000398,52.40217633611795,-0.0906338928533188,0.061889129051138636,-0.15252302190445743,65.17681523331233,62.54865034526093,-0.14992503748126884,99.19044250569358,72.6618505299766,-0.07450000000038415,79.71322366310348,29.47858238758265,18.592537959306046,21.191039155531083,79.13768133276282,79.59600000000037,80.05431866723792,1.1516123102606837,0.8534658559212663,79.99678986399383,0.43980803509391875,78.85,79.655,80.46,232133.0,0.05941524375828746,79.61470461358485
2023-10-23 11:20:00+00:00,79.92,80.3,79.88,80.11,281,80.146,163,0.18999999999999773,55.21811820123024,-0.04920738310511297,0.08265251103947557,-0.13185989414458854,73.9905565108216,66.88295107520554,0.6913021618903947,197.64134582032557,71.32941843846686,0.11399999999960642,79.75101188566505,27.74045531896477,21.882333380411755,19.74089985073565,79.12240727779859,79.62800000000037,80.13359272220215,1.2698867790269266,0.9766682537483825,80.00719071489713,0.43839317544435324,78.85,79.57499999999999,80.3,232414.0,0.10943435008821083,79.62911373550378
2023-10-23 11:25:00+00:00,80.09,80.13,79.83,79.96,201,79.966,127,-0.15000000000000568,52.573715448651846,-0.02815575999063924,0.08296330732315944,-0.11111906731379868,76.72807663964596,71.96514946126037,0.959595959595938,128.99936265136446,62.069196116422745,-0.05100000000039984,79.77091551560171,25.971445823450455,20.78805462696385,19.587165420408244,79.1147701648313,79.63700000000037,80.15922983516944,1.3115256354937244,0.8092508108954107,80.00631658548312,0.4285079486268993,78.85,79.57499999999999,80.3,232213.0,0.08188825125421087,79.63632083333334
2023-10-23 11:30:00+00:00,79.97,80.56,79.97,80.3,480,80.331,290,0.3400000000000034,57.537612328237884,0.015781047406633775,0.10152009177634597,-0.08573904436971219,78.49110905540091,76.40324740195655,1.0317060895822738,204.67641843971475,70.95166537444716,0.26899999999960755,79.82130451411584,25.44111775065149,25.735247888402554,17.682602994394887,79.06863172534882,79.66450000000037,80.26036827465192,1.4959443030497848,1.0332554417092006,80.03647066334501,0.44075738086783567,78.85,79.705,80.56,232693.0,0.11406981811387235,79.6668134920635
2023-10-23 11:35:00+00:00,80.32,80.53,80.26,80.42,332,80.435,147,0.12000000000000455,59.16223541968581,0.05959728058221003,0.11626905996153777,-0.05667177937932774,80.68866276081766,78.63594948528858,0.7895726281488935,198.68367904579003,77.20854245622218,0.3644999999996088,79.87832313181909,24.948670254481023,24.57713199904642,16.886865429255145,79.04172956215206,79.71300000000038,80.3842704378487,1.6842182275119937,1.0266133886856617,80.11786127271854,0.42856042509156145,78.85,79.705,80.56,233025.0,0.13654242757481724,79.69029837367141
2023-10-23 11:40:00+00:00,80.45,80.82,80.15,80.41,382,80.499,223,-0.010000000000005116,58.95979017618884,0.09244934611199085,0.11929690039305488,-0.026847554281064022,81.72653092351074,80.3021009132435,0.9922130118060757,174.55414143910625,77.31141480297823,0.3374999999996078,79.9289590240268,25.14031809887145,26.58526341813386,15.074065840112329,79.0314314460299,79.75900000000038,80.48656855397087,1.8244174424716502,0.9473805227335466,80.17699109688101,0.4458061090135919,78.85,79.835,80.82,232643.0,0.16135553190284566,79.717538138472
2023-10-23 11:45:00+00:00,80.39,80.54,79.99,80.05,356,80.216,203,-0.35999999999999943,52.054127537037665,0.08841664137193561,0.0922113565223997,-0.003794715150464093,71.31396324258361,77.90971897563774,0.793251070259382,94.98691527641792,68.35293896577788,-0.03200000000039438,79.94048673602424,24.751670091868462,24.28096236872951,16.28898803607293,79.15456121511322,79.81000000000037,80.46543878488752,1.6424978947178293,0.6830834591524412,80.17170422412651,0.4532485297983362,79.02,79.91999999999999,80.82,232287.0,0.16217205894588957,79.73272944693572
2023-10-23 11:50:00+00:00,80.09,80.27,80.06,80.2,166,80.167,112,0.15000000000000568,54.44815350389954,0.09621532977934066,0.0800080359438438,0.01620729383549686,61.290322580645274,71.44360558224695,0.9439899307740696,79.886551642637,63.95502613377615,0.1009999999996154,79.96520228497431,24.390782656794258,23.407007863484758,15.702691897401852,79.15555044479984,79.83200000000038,80.50844955520091,1.6946827217169333,0.7720084573716154,80.17317652182089,0.4365879205270264,79.15,79.985,80.82,232453.0,0.10548990831392209,79.73924178154824
2023-10-23 11:55:00+00:00,80.17,80.5,80.17,80.42,228,80.387,143,0.21999999999999886,57.77805915840428,0.11877879984463391,0.08205720480730963,0.03672159503732427,61.505376344086244,64.70322072243879,0.9413832057236116,109.49380838583694,70.29598010100923,0.3054999999996113,80.008516353072,24.594192785363944,25.95056356424252,14.839855336063716,79.13222604337406,79.85100000000038,80.5697739566267,1.800287927831382,0.8958128941331637,80.19945957078352,0.42897449763223866,79.15,79.985,80.82,232681.0,0.08181279955948471,79.7515679140679
2023-10-23 12:00:00+00:00,80.44,80.58,80.39,80.48,212,80.516,171,0.060000000000002274,58.66552495065501,0.1398894524616594,0.0825342859394681,0.057355166522191296,69.96927803379454,64.25499231950909,0.940674777373629,116.42308645033337,75.19021591116908,0.3474999999996271,80.05341955754133,24.95964458866453,26.48282806655913,14.350912278403616,79.14177552957905,79.89700000000039,80.65222447042173,1.8904951886086727,0.8859779594233482,80.22899342896736,0.41190489065850716,79.15,79.985,80.82,232893.0,0.1106046837471815,79.76476409209482
2023-10-23 12:05:00+00:00,80.45,80.56,80.35,80.42,205,80.466,145,-0.060000000000002274,57.366970900142015,0.1500486309797111,0.07415477156601585,0.07589385941369525,73.77880184331832,68.41781874040011,1.0047726701833737,97.59314210352714,69.61294304458819,0.2884999999996154,80.08833198063263,25.13254619938894,25.48343360613604,14.528154025983998,79.24174306236102,79.9580000000004,80.67425693763977,1.7915829251341164,0.8225099651545837,80.24054174452546,0.3974831127543287,79.15,79.985,80.82,232688.0,0.1314896368022905,79.77639411420449
2023-10-23 12:10:00+00:00,80.39,80.4,80.15,80.21,133,80.279,113,-0.21000000000000796,52.94933134533542,0.13954600866787814,0.050921719403346305,0.08862428926453184,67.85714285714296,70.53507424475235,0.6525285481239651,53.85946694357874,65.73017526540994,0.09149999999961267,80.09991941104857,24.490579806202195,24.217998225907525,17.48503633398523,79.30551596482798,79.99450000000039,80.6834840351728,1.722578515203938,0.6563896904706082,80.24023413378424,0.3883771761290192,79.27,80.04499999999999,80.82,232555.0,0.05201490640612265,79.78163910479026
2023-10-23 12:15:00+00:00,80.18,80.18,79.82,79.82,328,79.989,211,-0.39000000000000057,45.882772111555944,0.09861607940740669,0.007993432114299884,0.0906226472931068,52.142857142856904,64.59293394777315,-0.12512512512513618,-14.15229885057293,58.54547174711311,-0.2605000000003912,80.07326041952014,22.770406406777642,22.48143134742853,22.298660411368044,79.30867474896304,79.9960000000004,80.68332525103774,1.718399047545745,0.3719674566482385,80.23529405725586,0.3884930921198036,79.27,80.04499999999999,80.82,232227.0,-0.04195658312535908,79.78582058713036
2023-10-23 12:20:00+00:00,79.81,79.94,79.74,79.92,159,79.84,72,0.10000000000000853,47.80624531301304,0.07340184902490421,-0.013776638614562076,0.08717848763946628,38.93939393939365,52.979797979798256,-0.23717388590687172,-32.24857510571636,59.211832021398855,-0.10850000000037596,80.05866418908965,21.359826756717474,21.62506277805894,22.972944473853893,79.34436966712043,80.0110000000004,80.67763033288036,1.6663467095273354,0.43174628012555644,80.22259172604795,0.3750292998255321,79.27,80.04499999999999,80.82,232386.0,0.007330589039839266,79.78684232837877
2023-10-23 12:25:00+00:00,79.91,79.91,79.81,79.82,81,79.863,62,-0.10000000000000853,46.04383599806909,0.04483341383604511,-0.03387605904273694,0.07870947287878205,22.599005932339008,37.89375233819694,-0.17508754377189018,-41.61849710982828,54.10967707673596,-0.14700000000037505,80.03593426631922,20.050002795947318,21.147916306328227,22.466057649363997,79.41436720755617,80.03100000000039,80.64763279244461,1.540984849481372,0.32890952071813245,80.19053947659049,0.35609863555227983,79.27,80.04499999999999,80.82,232305.0,0.03957248936256145,79.78722503027431
2023-10-23 12:30:00+00:00,79.8,79.97,79.76,79.94,240,79.852,110,0.12000000000000455,48.49750697136609,0.03151246417142772,-0.037757606965883456,0.06927007113731118,19.248035914702566,26.928811928812156,-0.4483188044831832,-40.11725293132339,53.565280790980715,0.009999999999621423,80.02679766952691,18.62136580839672,21.470058618186115,21.491146112742584,79.49694919594468,80.0555000000004,80.6140508040561,1.3954089451835545,0.3966074355620527,80.17792243547909,0.3456630187271165,79.42,80.12,80.82,232545.0,0.06716749750013142,79.78913682633184
2023-10-23 12:35:00+00:00,79.94,80.08,79.84,80.01,177,79.945,83,0.07000000000000739,49.92795494193279,0.02630075187953196,-0.034375455406223374,0.06067620728575533,16.975308641975523,19.607450163006114,-0.5098234270082047,-24.836601307187816,59.00576511546575,0.12799999999963063,80.02519789147674,17.673008424618864,22.705304976397784,20.40152001444741,79.54192012786477,80.07250000000039,80.60307987213601,1.325248673728473,0.441102175862027,80.17682638900061,0.33811566024660783,79.42,80.12,80.82,232722.0,0.042533197946621415,79.79167469480338
2023-10-23 12:40:00+00:00,80.01,80.19,79.91,79.92,162,80.084,106,-0.09000000000000341,48.07899153364586,0.014738290660758935,-0.03675033329999712,0.051488623960756055,20.06172839506221,18.761690983913848,-0.6093769431662621,-23.160961398400612,54.87072989289015,0.09149999999964109,80.01517904466942,17.163368981457797,23.698249270844304,19.17974240217823,79.56980472404415,80.08200000000039,80.59419527595664,1.2791770334313384,0.3418571904065853,80.16820201082933,0.3339645416575645,79.42,80.12,80.82,232560.0,-0.017995602694539068,79.79430506255821
2023-10-23 12:45:00+00:00,79.92,80.04,79.92,79.96,71,79.971,59,0.03999999999999204,48.98326413496444,0.008702307761026873,-0.034229052959783346,0.04293136072081022,20.67901234567937,19.238683127572784,-0.11242973141787349,-40.17067332708736,48.34924961864141,0.18749999999964473,80.00992389755805,16.690132355665376,23.060848166423053,18.663873535666475,79.62838763221576,80.09900000000039,80.56961236778501,1.1750767619686207,0.3523200732539961,80.150945546438,0.31868136011059595,79.42,80.12,80.82,232631.0,-0.005394917270703253,79.79525991586539
2023-10-23 12:50:00+00:00,79.93,80.04,79.93,80.0,117,79.977,62,0.04000000000000625,49.92251891094763,0.007064972922080415,-0.02869311023898384,0.035758083161064255,22.66313932980619,21.13462669018301,-0.24937655860349794,-44.64083389984049,43.11942401389455,0.302999999999642,80.00897876445728,16.250698346000984,22.464380217500544,18.181133166082976,79.6797368452705,80.11450000000039,80.54926315473028,1.08535447323491,0.36831910805375606,80.13723082605505,0.30377554867412476,79.5,80.16,80.82,232748.0,-0.039250246431343706,79.79695658649193
2023-10-23 12:55:00+00:00,80.01,80.29,79.99,80.28,153,80.151,94,0.28000000000000114,56.02565243881463,0.028037830550573517,-0.0061762020883925906,0.03421403263896611,38.53615520282201,27.292768959436273,-0.17408604824670215,16.908212560381493,53.01899469393609,0.6664999999996439,80.03479031069945,16.70379928284229,26.761940340884806,16.89748183165288,79.70164619565566,80.13250000000038,80.5633538043451,1.0753534566991405,0.6711717507333544,80.13939283745775,0.30350586662597384,79.74,80.28,80.82,232901.0,-0.054016139570156205,79.80134663525253
2023-10-23 13:00:00+00:00,80.32,80.4,80.05,80.09,152,80.255,92,-0.18999999999999773,51.44396863444071,0.028993342019603574,-0.004176552495490024,0.0331698945150936,45.63492063492108,35.61140505585018,-0.4845924453280359,13.02438285627091,53.32606442250034,0.5404999999996534,80.04004837634712,17.456405277161654,27.142173580733353,15.520688993006278,79.7003492134836,80.13150000000039,80.56265078651717,1.0761081135802502,0.45187298585761987,80.138735041313,0.3068268761526906,79.74,80.28,80.82,232749.0,-0.08884592725725692,79.8055373525557
2023-10-23 13:05:00+00:00,80.09,80.1,79.68,79.7,336,79.925,245,-0.39000000000000057,43.5680379863845,-0.0016995574507490119,-0.027895561572674088,0.026196004121925076,36.0582010582012,40.07642563198184,-0.8952996766973365,-107.98735021905439,42.023966337599894,0.20849999999965974,80.007662816695,16.532067380037557,24.556471401833466,22.434511468871833,79.65312810493026,80.11850000000038,80.5838718950705,1.1617089562838,0.05035961084701917,80.13289212493895,0.3149106707132118,79.68,80.25,80.82,232413.0,-0.14817608381660385,79.80604193319118
2023-10-23 13:10:00+00:00,79.71,79.72,79.51,79.54,303,79.595,206,-0.1599999999999966,40.80777540670093,-0.03849086549787728,-0.051749495695841884,0.013258630197964603,15.582010582010602,32.42504409171137,-0.8353073182894799,-161.29032258064328,32.45435163999233,0.08549999999965507,79.9631235008193,15.634807901708296,23.358271531728327,25.28981190950187,79.55978990722252,80.08050000000038,80.60121009277825,1.3004666373907723,-0.019002807413375285,80.10442464466499,0.3074170513765534,79.51,80.16499999999999,80.82,232110.0,-0.21796525008878925,79.80148751130592
2023-10-23 13:15:00+00:00,79.52,79.52,79.32,79.38,172,79.419,134,-0.1600000000000108,38.201347253159376,-0.07964085481687277,-0.0743195880118699,-0.005321266805002875,3.5449735449733324,18.395061728395454,-0.5512402906539648,-190.0558987937722,32.89971806559884,-0.014000000000351065,79.9075879293127,15.412297670097756,22.139508290824626,28.47645746780005,79.4493532131458,80.02850000000038,80.60764678685496,1.4473513482186389,-0.0598753327480836,80.06388567738347,0.3011729762782291,79.32,80.07,80.82,231938.0,-0.2579255504748655,79.79681860891486
2023-10-23 13:20:00+00:00,79.37,79.4,79.13,79.18,291,79.264,209,-0.19999999999998863,35.176841749457985,-0.1269277028039255,-0.0972851487991381,-0.029642554004787405,4.116568762238269,7.747850963074478,-0.9259259259259189,-212.94402520159247,31.03777907048002,-0.15300000000033265,79.83829384080673,15.752354481931755,20.7112377915121,31.17912995327266,79.30733038517045,79.96700000000037,80.62666961483029,1.6498546020981655,-0.0965107246930472,79.95745389671893,0.2989463351154992,79.13,79.85499999999999,80.58,231647.0,-0.28790354633228965,79.78583153590365
2023-10-23 13:25:00+00:00,79.19,79.38,79.19,79.31,128,79.297,98,0.12999999999999545,38.58075299276754,-0.15215896316070143,-0.09801312732473122,-0.05414583583597021,7.888597258676316,5.183379855296383,-0.638937609621637,-166.08395312864113,38.50380013061306,0.015999999999650072,79.78798014168228,16.068121521491896,19.69754688053198,29.653098483591343,79.21261586250834,79.93000000000038,80.64738413749241,1.7950309958514439,0.06787447087421862,79.89304204465907,0.2918787397501056,79.13,79.85499999999999,80.58,231775.0,-0.22330745962808585,79.78161877394636
2023-10-23 13:30:00+00:00,79.3,79.36,79.19,79.24,276,79.283,157,-0.07000000000000739,37.440683867135526,-0.1757770849426663,-0.09730499928535688,-0.07847208565730943,8.923884514435924,6.97635017845058,-0.8756567425569184,-147.18614718614808,36.8363518062999,-0.028500000000349246,79.73579155676016,16.36133377251203,18.85288866702995,28.381532367167733,79.11645182991128,79.88200000000037,80.64754817008946,1.9166975541150364,0.08069261668689823,79.8298059461202,0.28317311548224106,79.13,79.85499999999999,80.58,231499.0,-0.26011086727279176,79.77223250218722
2023-10-23 13:35:00+00:00,79.25,79.5,79.24,79.35,332,79.369,238,0.10999999999999943,40.42015500330003,-0.18350322497192906,-0.0840249114516957,-0.09947831352023336,13.385826771653408,10.066102848255625,-0.8248968878890262,-109.06040268456246,45.04352255470672,0.12099999999963984,79.69904950373538,15.993981349311381,21.161356231738772,26.509233609936356,79.07131376086357,79.82850000000036,80.58568623913715,1.8970323609657764,0.18402753822766899,79.79303473385721,0.2815178929477956,79.13,79.85499999999999,80.58,231831.0,-0.295234983046157,79.76351464166453
2023-10-23 13:40:00+00:00,79.31,79.5,79.31,79.36,247,79.424,141,0.010000000000005116,40.69666973293965,-0.18666754294388,-0.06975138353891731,-0.11691615940496268,14.698162729658572,12.33595800524971,-0.7007007007007071,-89.37051909712582,45.14662895093466,0.1854999999996494,79.6667590748082,15.652868384910779,20.11695702454721,25.200894850251927,79.05153190032746,79.77250000000035,80.49346809967324,1.8075604993522445,0.21392631644346957,79.75631245512434,0.27498090059438146,79.13,79.845,80.56,232078.0,-0.31874196824343937,79.75768253366205
2023-10-23 13:45:00+00:00,79.36,79.39,78.71,78.91,1182,78.977,786,-0.45000000000000284,33.2241091648951,-0.2229168798969141,-0.08480057639356114,-0.13811630350335297,15.755796797589497,14.613262099634234,-1.313156578289143,-148.01505817932807,29.118368179145886,-0.21050000000036562,79.59468678196932,17.05005060920272,16.901838560207885,35.27513523988173,78.94738409786116,79.69700000000036,80.44661590213956,1.881164666522439,-0.02493550213814835,79.53991380627593,0.30391083626621185,78.71,79.555,80.4,230896.0,-0.33996451706204533,79.70523616257867
2023-10-23 13:50:00+00:00,78.91,78.94,78.28,78.54,1170,78.599,857,-0.36999999999999034,28.577752571110327,-0.27829266377865736,-0.11214108822024352,-0.16615157555841384,14.069568896831958,14.84117614136042,-1.8249999999999877,-193.38072307575123,19.90860698567265,-0.5520000000003478,79.49424042178177,19.146121674988606,14.48249385482379,39.55166771874616,78.7479764585859,79.61350000000036,80.47902354141482,2.1743135056603653,-0.12014488840246278,79.26974434631457,0.32934577653291075,78.28,79.34,80.4,229726.0,-0.31141072637394945,79.63321336195037
2023-10-23 13:55:00+00:00,78.48,78.86,78.48,78.54,729,78.665,324,0.0,28.57775257111033,-0.31850682307315026,-0.12188419801178912,-0.19662262506136113,12.120873804473234,13.982079832965306,-2.167414050822114,-157.826864678229,30.54826923636783,-0.5265000000003397,79.40336038161207,21.092473378932645,13.301896738928257,36.32745887007075,78.57241300246578,79.54950000000035,80.52658699753492,2.456550946353066,-0.016586548867991963,79.09788062816922,0.3329639353519882,78.28,79.34,80.4,229726.0,-0.3184983726240645,79.59438941798942
2023-10-23 14:00:00+00:00,78.59,78.82,78.51,78.76,521,78.661,374,0.21999999999999886,34.859765602085766,-0.32883407809791265,-0.10576916242924123,-0.22306491566867143,15.723270440251602,13.971237713852675,-1.6606317892371103,-127.13178294573882,35.18708701377869,-0.3050000000003479,79.34208796431568,22.89979996116639,12.412911013230412,33.8996402649347,78.47245583964545,79.49150000000034,80.51054416035524,2.563907236257689,0.14108523042535073,79.05937466229051,0.33132365425541677,78.28,79.34,80.4,230247.0,-0.2735540756160041,79.57030654102947
2023-10-23 14:05:00+00:00,78.76,79.08,78.71,79.08,379,78.879,265,0.3199999999999932,42.74781094805138,-0.30765076989113993,-0.0676686833779748,-0.23998208651316513,24.213836477987304,17.352660240904456,-0.7779171894604864,-78.63326087785514,37.51582823801853,0.006499999999661554,79.31712720580943,23.37225210028958,16.98983493648035,31.217940365206445,78.43212091142719,79.45450000000035,80.47687908857351,2.5734957455478438,0.3168487578697409,79.05990666479829,0.3340862503800302,78.28,79.34,80.4,230626.0,-0.19995935517140012,79.55856060606061
2023-10-23 14:10:00+00:00,79.06,79.1,78.73,78.73,422,78.969,297,-0.3499999999999943,37.41164168240959,-0.31546839713777786,-0.06038904849969018,-0.2550793486380877,28.367544405280146,22.76821710784009,-1.0183555443801895,-86.55167150053423,35.97205680408679,-0.34750000000035186,79.26121032906568,23.723424778269223,16.080408105586695,28.767199696691183,78.35070905268297,79.39400000000035,80.43729094731772,2.628135494665514,0.18177620935574418,79.04697329455071,0.3366515182100273,78.28,79.34,80.4,230204.0,-0.27605716511502576,79.54384366861174
2023-10-23 14:15:00+00:00,78.7,78.9,78.7,78.79,357,78.807,229,0.060000000000002274,38.82152208630903,-0.3132119125345696,-0.04650605111718553,-0.26670586141738406,32.625930149515035,28.4024370109279,-0.7432602670697785,-87.54521963824294,35.88043498696935,-0.2830000000003423,79.21633315486895,24.12662710705906,15.377665204152127,28.165548184120407,78.2982807140296,79.33300000000034,80.36771928597108,2.608546975333678,0.23760999366562038,79.03404825957759,0.32689069548073985,78.28,79.34,80.4,230561.0,-0.2840251264856005,79.53088180507638
2023-10-23 14:20:00+00:00,78.78,79.17,78.76,79.14,308,78.998,126,0.3499999999999943,46.405704313348664,-0.27995441704733537,-0.010598844503961036,-0.26935557254337433,43.165593367206405,34.71968930733427,-0.05051780752716173,-46.997247420307644,40.59992026096343,0.06899999999964734,79.20906333059571,23.324385522180226,19.819087290372867,25.68723959588529,78.29245319592688,79.29400000000035,80.29554680407382,2.5261603754974296,0.4231189199675911,79.03493333452793,0.33282707437497244,78.28,79.34,80.4,230869.0,-0.22454002719659266,79.52339748807073
2023-10-23 14:25:00+00:00,79.15,79.55,79.13,79.45,303,79.437,174,0.3100000000000023,52.072915948743436,-0.22597826625764128,0.03470184502858642,-0.2606801112862277,65.63249654277105,47.14134001983124,0.1765225066195919,16.637272192826114,44.38158824885303,0.3829999999996403,79.23200968006279,22.04181145846319,26.070937723076682,23.414392666961945,78.31108107353386,79.26850000000034,80.22591892646683,2.4156352812693163,0.5947860936223155,79.03823545810907,0.33905371191961736,78.28,79.34,80.4,231172.0,-0.19477685904597428,79.52129935504168
2023-10-23 14:30:00+00:00,79.45,79.49,79.21,79.21,218,79.42,118,-0.2400000000000091,47.85397798117348,-0.2002593074764718,0.04833664304780472,-0.24859595052427652,78.23638980611288,62.344826572030534,-0.037859666834938466,10.686236642202168,44.875320805025396,0.12399999999963995,79.22991352005681,20.850849827868796,24.513699572189875,22.015832096255533,78.33229715025035,79.22900000000035,80.12570284975035,2.263572302439752,0.489405631974038,79.0398967135441,0.33483558963964477,78.28,79.34,80.4,230954.0,-0.223632182788977,79.51907978325859
2023-10-23 14:35:00+00:00,79.21,79.29,79.15,79.19,258,79.227,166,-0.01999999999999602,47.508542940072964,-0.17942241034047868,0.055338832147038275,-0.23476124248751695,79.00262467191585,74.29050367360036,-0.20163831127913978,2.3679417122018616,42.08369462717889,0.055499999999639726,79.22611223243236,19.528410483062427,23.74983960233128,22.665258469567164,78.41847156088411,79.17450000000035,79.93052843911659,1.909777615561152,0.510250937132581,79.04282970642316,0.32091876180824164,78.28,79.34,80.4,230696.0,-0.2520698435235867,79.51539924305362
2023-10-23 14:40:00+00:00,79.2,79.3,78.98,79.01,390,79.17,231,-0.1799999999999926,44.40199525756626,-0.17541148055769895,0.04747980954385439,-0.22289129010155334,67.45406824146968,74.89769423983323,-0.4410282258064391,-12.090890139666746,41.38182809918149,-0.1515000000003539,79.20553011505784,18.556558518532228,22.057933194770822,24.835169202897713,78.4898661912438,79.12050000000036,79.75113380875692,1.5941097661328063,0.4123897272347054,79.04148255033304,0.32085313596479537,78.28,79.19,80.1,230306.0,-0.2688476895202521,79.50799510337323
2023-10-23 14:45:00+00:00,79.04,79.24,79.0,79.13,285,79.121,190,0.11999999999999034,46.895066047305335,-0.1606973733996,0.049755133361562676,-0.21045250676116267,65.35433070866132,70.60367454068272,0.27879863135216176,3.832233340432222,40.96494114047436,-0.045500000000359364,79.19833677076662,17.65412455146847,20.857798297139954,23.483929583764635,78.5198951138548,79.09200000000035,79.6641048861459,1.446682056707506,0.5332106934583789,79.0460935107621,0.3150779119673096,78.28,79.0,79.72,230591.0,-0.230879031820524,79.50308804440267
2023-10-23 14:50:00+00:00,79.17,79.17,78.98,79.03,252,79.064,169,-0.09999999999999432,45.08092255020503,-0.15531512564439254,0.044109904893416096,-0.19942503053780863,61.154855643044606,64.65441819772563,0.6238859180035528,-7.24637681159202,37.27157920873219,-0.14350000000035834,79.18230469736027,16.889341153843947,19.93316698827635,22.909515389529712,78.53233616674707,79.06650000000035,79.60066383325362,1.35117611947733,0.46583445215857744,79.04576061207953,0.3061437753982159,78.28,78.91499999999999,79.55,230339.0,-0.22050368878486687,79.49814588589385
2023-10-23 14:55:00+00:00,79.03,79.4,78.89,79.35,737,79.003,264,0.3199999999999932,51.54120828907678,-0.12380122639862634,0.06049904331134584,-0.18430026970997218,70.07874015748006,65.52930883639577,1.031321619556902,45.206883530242195,51.57354998051438,0.1709999999996512,79.19827567856404,16.094700007982453,22.791621122861937,20.30724511393403,78.53420813800996,79.06500000000035,79.59579186199075,1.3426721355603415,0.7684668138382261,79.05205388723378,0.3207049342983437,78.28,78.91499999999999,79.55,231076.0,-0.13104725392524083,79.4891485926561
2023-10-23 15:00:00+00:00,79.38,79.52,79.35,79.35,188,79.449,98,0.0,51.54120828907678,-0.09770000930980416,0.06928020832013443,-0.1669802176299386,74.87183260970852,68.70180947007816,0.7491112239715436,101.27174845907753,64.51151576062315,0.1784999999996444,79.2127256139389,15.778202336057637,24.6641993743278,19.51164680206839,78.53031402745968,79.07350000000034,79.61668597254099,1.3738761343323693,0.7545168818575876,79.07610601371498,0.3099402961341764,78.28,78.91499999999999,79.55,231076.0,-0.13315225794875082,79.48848924228251
2023-10-23 15:05:00+00:00,79.35,79.45,79.25,79.39,173,79.363,116,0.04000000000000625,52.3537333239807,-0.07294606419108618,0.07522732275108193,-0.1481733869421681,83.391921444758,76.11416473731596,0.39200809307031736,85.39648367419994,56.80337181398934,0.1639999999996462,79.22960888880186,15.060044638823298,23.49782936173935,20.953441054683882,78.52628769902017,79.07750000000036,79.62871230098054,1.3941065435305369,0.7834660977666388,79.1006397557347,0.30208741783887827,78.28,78.91499999999999,79.55,231249.0,-0.12839602544257692,79.48757530989265
2023-10-23 15:10:00+00:00,79.36,79.36,78.96,79.15,279,79.176,177,-0.23999999999999488,47.236047144743395,-0.07186595261157436,0.061045947464475,-0.13291190007604936,72.9549907669754,77.07291494048108,0.5334688174774671,24.00796770981325,48.39638656188993,-0.1545000000003398,79.22202708986835,14.65128603724729,21.178859831301796,25.541321342321467,78.52571214086355,79.07300000000035,79.62028785913715,1.3842597577853355,0.5703468921465787,79.10087036310364,0.3112240308503874,78.28,78.91499999999999,79.55,230970.0,-0.11693185053995332,79.48372368238076
2023-10-23 15:15:00+00:00,79.12,79.39,79.07,79.31,139,79.244,118,0.1599999999999966,50.69623370555581,-0.05743719336709319,0.06037976536716494,-0.11781695873425813,69.77375565610889,75.37355595594788,0.6599822312476133,58.460713327971305,45.53489866181455,-0.06250000000034106,79.23040546226184,14.14971247359086,20.313694706801396,23.66926755865692,78.52749654945528,79.07100000000035,79.61450345054543,1.3747225924677113,0.7198698092532423,79.1040798794816,0.311850885789646,78.28,78.91499999999999,79.55,231109.0,-0.10545134498498712,79.48241458929583
2023-10-23 15:20:00+00:00,79.31,79.4,79.27,79.28,159,79.322,104,-0.030000000000001137,50.033695799805244,-0.04787121739643396,0.055956593070259325,-0.10382781046669329,64.31372549019638,69.01415730442733,0.17690169320192517,80.22672770874675,52.409653041608095,-0.17150000000033572,79.23512875157024,13.641091131646707,19.921544566107354,22.933856577867253,78.53093657021876,79.06700000000036,79.60306342978197,1.355972604959348,0.6986705193510546,79.10581633028387,0.2988615368046719,78.28,78.91499999999999,79.55,230950.0,-0.10862546972130399,79.48132863578924
2023-10-23 15:25:00+00:00,79.27,79.38,79.18,79.29,165,79.287,109,0.010000000000005116,50.26701099525478,-0.039033245141411044,0.051835652260225795,-0.09086889740163684,69.02953586497925,67.70567233709528,-0.20138451856512862,63.3802816901432,54.99326303713647,-0.26350000000033447,79.24035458475403,13.509349449170976,18.94624129228268,24.01415343180208,78.54661516451583,79.08600000000035,79.62538483548488,1.3640463178932394,0.6891043153043045,79.1082392703513,0.29179999846148025,78.28,78.91499999999999,79.55,231115.0,-0.05578185028556913,79.47999154149443
2023-10-23 15:30:00+00:00,79.32,79.56,79.25,79.51,304,79.437,250,0.21999999999999886,55.220923109196484,-0.014114227048239059,0.061403736282718224,-0.07551796333095728,75.95373838180689,69.76566657899461,0.378740058073479,108.40861709520871,54.96531791193663,-0.16000000000033765,79.26603510049175,12.592732466339623,21.901513812266273,22.1999535974832,78.62670181100141,79.13450000000036,79.6422981889993,1.2833800403084497,0.8697334966277573,79.1461834915236,0.2930999985713747,78.48,79.02000000000001,79.56,231419.0,0.006022934926960025,79.479500074113
2023-10-23 15:35:00+00:00,79.51,79.55,79.01,79.08,273,79.246,205,-0.4300000000000068,45.64961469921178,-0.02873192823395243,0.03742882807760388,-0.06616075631155631,62.66137666099894,69.2148836359288,-0.13890642757924399,22.589753933030995,47.45912787557952,-0.6965000000003556,79.24831747187349,12.628219313636762,19.182892680593927,24.961148252711585,78.73155697965046,79.16150000000036,79.59144302035025,1.0862427325149062,0.4052199987639821,79.14571716392189,0.3107357129591331,78.51,79.035,79.56,231146.0,0.0550104488039919,79.47659469545515
2023-10-23 15:40:00+00:00,79.09,79.14,78.96,79.04,301,79.047,240,-0.03999999999999204,44.8704940430698,-0.04304799693234429,0.01849020750336962,-0.06153820443571391,47.76119402985088,62.12543635755267,0.03796987723072576,-58.51691207244573,46.46055235622114,-0.8465000000003471,79.22847771264745,12.830487289981688,18.36458053677627,25.08130125483587,78.78208037574421,79.17550000000035,79.5689196242565,0.9937913224574221,0.3277920169125449,79.14522028075935,0.30139744774776694,78.7,79.13,79.56,230845.0,-0.0028273655173581924,79.47148196436332
2023-10-23 15:45:00+00:00,79.04,79.18,78.99,79.04,338,79.093,248,0.0,44.87049404306979,-0.05377371460849645,0.006211591861773967,-0.059985306470270415,24.378109452736563,44.933560047862564,-0.1137368886642065,-52.70060808393415,54.00650461761528,-0.9320000000003432,79.21052745430008,12.828966443824878,18.48890112070117,23.92130765029603,78.7777589220871,79.17350000000036,79.56924107791362,0.9996806454514592,0.331329109547714,79.13993790564527,0.29344048719435584,78.7,79.13,79.56,230845.0,-0.09501768610961368,79.46619127451363
2023-10-23 15:50:00+00:00,79.0,79.03,78.84,78.84,539,78.954,465,-0.20000000000000284,40.82956075106101,-0.07751866475810232,-0.014026686630265517,-0.0634919781278368,14.925373134328739,29.02155887230583,-0.24041503226622796,-136.05773129002299,52.078027469476254,-1.210000000000349,79.17523912531912,13.35599044449241,17.56784700220237,26.465874233733892,78.80564226169113,79.17900000000034,79.55235773830955,0.9430726286242769,0.04601182027786901,79.1149432145928,0.28676616668047344,78.7,79.13,79.56,230306.0,-0.11276541167535142,79.4546065628023
2023-10-23 15:55:00+00:00,78.88,78.9,78.64,78.64,2099,78.728,1466,-0.20000000000000284,37.21979143980213,-0.11119327054757377,-0.03816103393578958,-0.0730322366117842,7.462686567164297,15.588723051410305,-0.8947700063011932,-214.28289759059209,31.461034590349346,-1.4945000000003432,79.12426397052683,14.464353743052518,16.42248946865785,29.75549402690357,78.76283020572777,79.17150000000035,79.58016979427293,1.0323659252952935,-0.15028050451636507,79.05349723224688,0.28485429763186854,78.64,79.1,79.56,228207.0,-0.354963472503275,79.40059073072435
2023-10-24 09:30:00+00:00,78.81,80.38,78.81,80.23,1505,79.502,512,1.5900000000000034,64.26712697960384,-0.009471742085793267,0.05084839562079274,-0.06032013770658601,30.45977011494254,17.615943272145632,1.1090107120353077,247.26661059714536,47.00272824697495,-0.0015000000003482228,79.22957216380999,15.63955700368155,38.36306369117862,20.243542422279397,78.61035724584144,79.22600000000035,79.84164275415927,1.5541432210610397,1.3154079563328156,79.15266135731244,0.388793276372449,78.64,79.50999999999999,80.38,229712.0,-0.20006343550341543,79.80666666666667
2023-10-24 09:35:00+00:00,80.4,81.2,80.24,81.02,699,80.754,433,0.789999999999992,70.96125768503228,0.13335249522283732,0.15493810634353866,-0.021585611120701342,61.44935344827579,33.123936710127985,2.0531553092328902,421.1130235226699,46.82669595662634,0.7094999999996503,79.40008910059,17.80064953814557,45.7975763479048,16.98404420617703,78.31050855096782,79.30450000000035,80.29849144903287,2.5067718705307174,1.362934988862024,79.39181519719912,0.43030804234584535,78.64,79.92,81.2,230411.0,-0.1616389827838089,80.12804597701148
2023-10-24 09:40:00+00:00,81.02,81.12,80.36,80.57,511,80.744,297,-0.45000000000000284,63.6469389878967,0.2078347039948767,0.18353625209246244,0.024298451902414267,86.579561781609,59.49622844827621,1.7940619077700504,262.5210750768676,42.24341161609226,0.1814999999996587,79.51150918624809,19.80737832014788,40.31974614684036,14.95258931908743,78.23758370319496,79.37250000000034,80.50741629680573,2.859721683972109,1.0275719466582809,79.47279463395144,0.45385746789257103,78.64,79.92,81.2,229900.0,-0.1578079468449157,80.23255862492327
2023-10-24 09:45:00+00:00,80.58,80.92,80.3,80.77,794,80.569,458,0.20000000000000284,65.35609452174467,0.27977564016676126,0.2043817506114776,0.07539388955528367,83.85416666666622,77.29436063218411,1.840877569032906,193.03404561197718,38.946661771412266,0.3004999999996585,79.63136545422446,21.482502067619333,36.485746346783756,14.45097404317434,78.16814073589786,79.45150000000034,80.73485926410281,3.2305476022541217,1.0136909191682046,79.57509400179386,0.46572479161453056,78.64,79.92,81.2,230694.0,-0.09808801202821296,80.33003229790064
2023-10-24 09:50:00+00:00,80.84,81.14,80.66,81.05,449,80.945,262,0.28000000000000114,67.64927056797656,0.35528747745051703,0.22391487031618668,0.13137260713433035,84.24479166666623,84.89284003831425,2.23259334006054,179.30889832730472,43.61917150098782,0.46199999999966224,79.76647350620308,23.307847912356735,37.172393391271676,13.389446760144397,78.11216346721196,79.55350000000034,80.99483653278872,3.6235653561147596,1.0191362204302676,79.69604021534317,0.4667444493563501,78.64,79.92,81.2,231143.0,-0.038878355269979376,80.40036213575881
2023-10-24 09:55:00+00:00,81.02,81.46,80.87,81.46,347,81.208,210,0.4099999999999966,70.7069098456142,0.4431068658927728,0.24938740700675396,0.19371945888601885,92.44791666666634,86.84895833333337,2.736789002396245,170.08150426637158,45.05179285091682,0.7539999999996496,79.92776174370755,25.36013191172995,38.684675622200494,12.202880846863746,78.02250493149465,79.67000000000034,81.31749506850603,4.135797837343251,1.0432489705790788,79.99113984866403,0.4755484172594672,78.64,80.05,81.46,231490.0,-0.0071097026481114515,80.46992102206737
2023-10-24 10:00:00+00:00,81.42,81.43,81.11,81.16,298,81.309,199,-0.29999999999999716,65.8058631274482,0.4829299552319384,0.23136839707673562,0.25156155815520276,94.50077570921964,90.3978280141845,2.0752106653251,137.5417578619965,42.45858248985937,0.36449999999965144,80.04511776811636,27.265824196862223,36.61190033130529,11.549034601799157,78.03553159111237,79.77650000000035,81.51746840888833,4.364614664438706,0.8973363310145687,80.13706313359,0.4665806731695049,78.64,80.05,81.46,231192.0,-0.015381969582710852,80.51934463031357
2023-10-24 10:05:00+00:00,81.17,81.63,80.97,81.55,340,81.291,242,0.39000000000000057,68.83057373225711,0.5397380171901887,0.23054116722798873,0.3091968499621999,95.56203894779276,94.17024377456,3.1234193222053674,127.01829924650119,45.516259299824114,0.6774999999996396,80.18843988543861,29.254907294789703,35.992790371256696,10.415690228104241,77.99566658567106,79.88650000000035,81.77733341432965,4.733799614025611,0.9398853932327275,80.33973621097275,0.4803963393716829,78.64,80.13499999999999,81.63,231532.0,-0.04982854336321153,80.57877334951783
2023-10-24 10:10:00+00:00,81.53,81.53,80.89,81.06,362,81.095,231,-0.4899999999999949,61.47302837467884,0.5390065783575864,0.18384778271630914,0.3551587956412772,89.2075238976256,93.09011285154644,2.5556680161943346,94.14209837579843,41.766923666208584,0.09099999999965291,80.27144561063494,30.804305071586956,32.55257062978871,10.578705377128657,78.03193195976407,79.97200000000035,81.91206804023663,4.851868254479756,0.7804025367757575,80.41657850269739,0.4932251722737053,78.64,80.13499999999999,81.63,231170.0,-0.04715009721022281,80.61843480992775
2023-10-24 10:15:00+00:00,81.05,81.17,80.89,80.95,283,81.006,159,-0.10999999999999943,59.92443709226231,0.5235160598607393,0.13468581137556968,0.38883024848516967,85.17279821627646,89.98078702056539,2.416497975708487,73.00280589856683,41.69040670708898,-0.02800000000034686,80.33606983819352,32.24303157861298,31.190523576667626,10.136076908593246,78.0845280463096,80.05000000000035,82.0154719536911,4.910610752506542,0.7289526437428007,80.47902596217493,0.4779948028255836,78.64,80.13499999999999,81.63,230887.0,-0.06931503976925335,80.63792770221905
2023-10-24 10:20:00+00:00,80.91,80.93,80.66,80.84,299,80.81,178,-0.10999999999999943,58.341674508804275,0.4966386899858719,0.0862467532005618,0.4103919367853101,77.2575250836121,83.87928239917183,2.536783358701178,52.742616033756065,41.66870867586613,-0.11600000000034072,80.384063186937,32.692705726152866,29.799787752576275,13.220447463122898,78.18582378247562,80.13450000000034,82.08317621752506,4.863513761300594,0.6810203238626813,80.48928340179486,0.46456660262375665,78.64,80.13499999999999,81.63,230588.0,-0.05804465879492575,80.64666723288602
2023-10-24 10:25:00+00:00,80.82,81.25,80.74,81.25,271,81.01,152,0.4099999999999966,62.33492458092367,0.5026277741011711,0.07378866985268878,0.4288391042484823,79.37569676700114,80.60200668896368,3.3189216683621625,66.23983474262394,41.27517957558425,0.303999999999661,80.46653335960967,33.5916732672374,32.365243503830925,12.190969437772955,78.26360493147222,80.23150000000035,82.19939506852849,4.905542258410046,0.7587790416999781,80.49823588826547,0.4678118452934887,78.64,80.13499999999999,81.63,230859.0,-0.037808407347468966,80.66573725235466
2023-10-24 10:30:00+00:00,81.23,81.41,80.86,80.86,223,81.12,140,-0.39000000000000057,56.761244448646806,0.47048101351799687,0.033313527415611666,0.4371674861023852,78.37235228539575,78.3351913786701,0.7852424280194281,58.26661583428664,42.75951345123308,-0.09000000000034447,80.50400637298017,34.644357266625065,32.0936806197551,11.179889198950551,78.37515016063261,80.31050000000035,82.24584983936808,4.8196682609813735,0.6419639976251458,80.50353498418141,0.473682427772525,78.64,80.13499999999999,81.63,230636.0,-0.04608165738509281,80.6789332915426
2023-10-24 10:35:00+00:00,80.83,80.87,80.65,80.85,148,80.749,102,-0.010000000000005116,56.62144301898293,0.4391354772944851,0.0015743929536798928,0.4375610843408052,77.95962902345867,78.56922602528563,-0.20982473463342366,35.08630586718807,55.202573919184985,-0.09150000000033742,80.53695814698206,34.84788535981491,30.986632654180884,14.08688163346091,78.49874578297924,80.38850000000033,82.27825421702143,4.701553622772125,0.6221058262082209,80.50581528493537,0.4555622543602017,78.64,80.13499999999999,81.63,230488.0,-0.0360838223744659,80.681450962373
2023-10-24 10:40:00+00:00,80.87,81.18,80.8,81.13,323,80.941,93,0.28000000000000114,59.620362688771166,0.43190879817584005,-0.004521828931972116,0.43643062710781216,70.20556471637587,75.51251534174388,0.6950477845351966,51.22317657397199,45.48060157272585,0.22599999999965803,80.59343832345996,35.501422364029125,34.0371144150532,13.237508053043456,78.59852725814919,80.46950000000034,82.34047274185149,4.650141337652501,0.6765124593280168,80.509923430957,0.4501649504773308,78.64,80.13499999999999,81.63,230811.0,-0.03293537892569531,80.69819566063437
2023-10-24 10:45:00+00:00,81.11,81.48,81.03,81.45,251,81.261,143,0.3200000000000074,62.78674950510954,0.44685189803244896,0.008337016739709435,0.4385148812927395,74.27845597462198,74.14788323815262,0.8418967438405422,72.80926833061098,40.52245231949007,0.5534999999996728,80.67501562598758,36.49961181310503,36.36700368500749,12.292293490002823,78.78508458302906,80.58800000000033,82.39091541697161,4.4744016900066175,0.7390572491325593,80.51410058982266,0.45015316830037877,78.64,80.13499999999999,81.63,231062.0,0.007433694024131565,80.72016847341499
2023-10-24 10:50:00+00:00,81.45,81.6,81.33,81.4,213,81.459,132,-0.04999999999999716,61.96907347435786,0.4494785215892563,0.00877091223721338,0.4407076093520429,77.73390310308172,74.07264126469363,0.43183220234424,85.22706679714479,47.770233413008164,0.5309999999996649,80.74406175684591,37.572435193077155,36.72324545963728,11.750162810550389,79.01857118646481,80.70600000000034,82.39342881353588,4.181668806620389,0.7056383043932916,80.52706412827804,0.4372850848503514,78.64,80.13499999999999,81.63,230849.0,0.0007822223920855937,80.74122289046839
2023-10-24 10:55:00+00:00,81.39,81.4,80.82,80.83,227,81.115,147,-0.5700000000000074,53.42699512117534,0.40094406971395813,-0.031810831710467835,0.43275490142442596,62.51342642320093,71.50859516696865,-0.773385710778296,34.63867133255569,54.43554495169103,-0.031000000000346972,80.752246351432,36.87837994209904,33.32332820634351,18.803152183561398,79.29106023691683,80.79550000000035,82.29993976308386,3.724068204500261,0.5114660622665748,80.54209445612109,0.44747900736104146,78.64,80.13499999999999,81.63,230622.0,-0.005010953518894409,80.74951213045209
2023-10-24 11:00:00+00:00,80.75,80.79,80.26,80.38,449,80.467,339,-0.45000000000000284,47.822422956936,0.3224519029203208,-0.08824239880328416,0.41069430172360494,36.611079314553,58.95280294694566,-0.961064563824543,-61.22390945799746,43.355871559489266,-0.46600000000034925,80.7167943179623,34.810242783392184,30.349534290291558,25.892645413870934,79.64394190176468,80.87250000000036,82.10105809823604,3.0382592308527006,0.29956177867874695,80.53451994837401,0.4562305068352523,78.64,80.13499999999999,81.63,230173.0,0.02401191526519674,80.73418335001669
2023-10-24 11:05:00+00:00,80.41,80.57,80.29,80.57,141,80.416,100,0.18999999999999773,50.197922477241974,0.27243722064130793,-0.11060566486583762,0.38304288550714555,16.5847360842139,38.56974727398972,-1.2017167381974336,-104.1375019443143,38.01032949349388,-0.2600000000003604,80.7028139067278,32.88982970745011,28.98133685535409,24.725370466580024,80.26643612336987,80.96900000000035,81.67156387663083,1.7353897828316394,0.2160400546680718,80.53528480698711,0.4436426134898762,78.81,80.22,81.63,230314.0,0.30521384937184415,80.7297188409361
2023-10-24 11:10:00+00:00,80.59,80.68,80.3,80.41,258,80.449,128,-0.1599999999999966,48.20753764628453,0.21738369782281097,-0.13252735014746764,0.3499110479702786,14.11192214111842,22.43591251329555,-0.8018751542067659,-132.97333783328048,38.454062144562776,-0.38300000000035084,80.67492686799181,31.332141797207445,28.979237089327086,23.196966406077298,80.30976052141177,80.97800000000035,81.64623947858892,1.6504222840489315,0.07500266132131476,80.53223552540805,0.43909671252631427,80.24,80.935,81.63,230056.0,0.1679134876311655,80.72152822468519
2023-10-24 11:15:00+00:00,80.4,80.61,80.34,80.58,338,80.445,175,0.1700000000000017,50.45535813373644,0.18533454236305147,-0.13166120448578172,0.3169957468488332,19.15241311689657,16.616357114076738,-0.457072266831382,-108.28720013421145,38.35848636397386,-0.1860000000003481,80.66588621389735,29.88571730912497,27.670428573716563,22.14930641851376,80.26611885027357,80.95600000000034,81.64588114972712,1.70433605841882,0.22748929279393962,80.53455331533394,0.4270183759172915,80.26,80.945,81.63,230394.0,0.15053887581871508,80.71333753389086
2023-10-24 11:20:00+00:00,80.63,80.68,80.36,80.37,126,80.489,86,-0.20999999999999375,47.70125662588055,0.1413605938704876,-0.14050812238267646,0.28186871625316406,14.346152449431225,15.87016256914918,-0.5813953488372103,-110.33765402464924,41.03587754489883,-0.3595000000003381,80.63770657447856,28.699396500489115,27.354560461499425,20.942103272733227,80.228772002254,80.94600000000034,81.66322799774667,1.772114737593783,0.09845404682316167,80.52880243010618,0.41937420620891414,80.26,80.945,81.63,230268.0,0.17797173092427182,80.7098750235272
2023-10-24 11:25:00+00:00,80.34,80.92,80.34,80.85,181,80.752,107,0.47999999999998977,53.895931628388695,0.1435877214746597,-0.11062479582280349,0.2542125172974632,25.373134328357793,19.62389996489564,-0.492307692307703,-55.28652138822214,47.776366112982494,0.17399999999965132,80.65792499595679,28.115265224522474,28.703124357227345,18.928394321831554,80.23585715662247,80.95000000000034,81.66414284337822,1.7644048014277167,0.4299859958496867,80.53013936067806,0.4308474771939916,80.26,80.945,81.63,230449.0,0.1484078742698975,80.7097439870149
2023-10-24 11:30:00+00:00,80.9,80.97,80.72,80.88,222,80.838,118,0.030000000000001137,54.26058695396107,0.14608945710214982,-0.08649844815625068,0.2325879052584005,32.835820895521955,24.185035891104103,0.024734108335389138,-16.828169238742333,55.7869776026378,0.2784999999996529,80.67907499634185,27.677297378852572,28.3312606259094,18.119629210423316,80.22827422876391,80.94150000000033,81.65472577123676,1.762324076614396,0.4568860222943697,80.535325773451,0.4179298002515636,80.26,80.945,81.63,230671.0,0.11354440020561049,80.71326708432346
2023-10-24 11:35:00+00:00,80.9,80.9,80.7,80.71,119,80.786,89,-0.1700000000000017,51.762152348487525,0.1328234157037258,-0.07981159164373977,0.21263500734746557,41.29353233830783,33.16749585406297,-0.17316017316016952,-32.71528636176406,49.72638722861388,0.184999999999647,80.68202023478548,27.20210595089314,27.325373140142293,17.831345765514875,80.22575520587806,80.90400000000034,81.58224479412262,1.6766656633102828,0.3569837898635105,80.5457413871085,0.4023633859478807,80.26,80.945,81.63,230552.0,0.029117768353649008,80.71398706053819
2023-10-24 11:40:00+00:00,80.71,81.24,80.71,81.01,223,80.98,126,0.30000000000001137,55.64362526231231,0.14484776029807733,-0.05422979763951058,0.1990775579375879,45.273631840795694,39.80099502487561,-0.14791076050781893,25.043177892914553,56.98906208878426,0.5469999999996702,80.71325640290115,27.470685416736195,30.713411202204348,16.190820507352015,80.22647686550471,80.89650000000033,81.56652313449595,1.6564947420361067,0.5846985679719218,80.5562622205143,0.41148028695160355,80.26,80.945,81.63,230775.0,0.07644849935529652,80.72032118055556
2023-10-24 11:45:00+00:00,81.02,81.32,80.92,81.0,197,81.119,119,-0.010000000000005116,55.48336168461039,0.15182013557515006,-0.03780593788995029,0.18962607346510035,48.258706467661504,44.94195688225546,-0.5524861878453025,56.480844230329275,62.40271580259531,0.5764999999996547,80.74056531691056,27.872455415303367,29.968032386857928,15.064354400387556,80.26680733917568,80.86900000000034,81.471192660825,1.489304086422865,0.6087691768115082,80.56179761866602,0.4106602664550598,80.26,80.93,81.6,230578.0,0.0012850007628040392,80.72755367289307
2023-10-24 11:50:00+00:00,81.0,81.02,80.81,80.9,126,80.914,76,-0.09999999999999432,53.814190377372995,0.14757547078568223,-0.03364048214353449,0.18121595292921672,52.98507462686582,48.83913764510813,-0.614250614250611,13.836477987418784,55.560075085540326,0.5194999999996526,80.7557495724429,27.829572106275045,28.833817349422297,16.476694257376614,80.26494966592793,80.86100000000035,81.45705033407276,1.4742591213871048,0.5327153578903306,80.58072350056747,0.39632739027969793,80.26,80.93,81.6,230452.0,0.03419768161599673,80.72987033491216
2023-10-24 11:55:00+00:00,80.95,80.95,80.6,80.65,182,80.75,103,-0.25,49.782050264626626,0.12262508702430353,-0.04687269272393055,0.16949777974823407,44.02985074626875,48.42454394693248,-0.222689595447223,-33.69803063457266,48.10163281303987,0.3069999999996611,80.74567818459118,27.039478303433366,26.99969041362721,19.245223530833762,80.24458832672707,80.84600000000034,81.44741167327362,1.4877957431988555,0.3370500534737057,80.58128638179538,0.3930182909740058,80.26,80.93,81.6,230270.0,0.04198343577971169,80.7299327065809
2023-10-24 12:00:00+00:00,80.67,80.73,80.4,80.52,335,80.557,206,-0.13000000000000966,47.77735247569031,0.09130925829930447,-0.06255081715914368,0.15386007545844815,33.224229728550036,43.41305170056199,0.17417267977108963,-78.90499194847324,38.969117597509666,0.2164999999996411,80.72418502415393,25.654913608103257,25.361612029759197,21.754596494510967,80.21200323565155,80.83000000000035,81.44799676434916,1.5291272160059384,0.24918962534778671,80.5806695933756,0.3885169844758624,80.26,80.93,81.6,229935.0,-0.00030553999853926626,80.72415900383142
2023-10-24 12:05:00+00:00,80.58,80.82,80.31,80.51,271,80.553,205,-0.009999999999990905,47.61850029649796,0.06493578270792,-0.07113943420042251,0.1360752169083425,25.16546693872552,34.13984913784855,-0.07446940548589964,-72.5890079502256,38.4204698808115,0.2334999999996512,80.70378645042499,24.089022373515945,23.035578660237043,21.377874790935536,80.19163155989595,80.79300000000035,81.39436844010474,1.4886647113101186,0.2647033156984303,80.58010405259432,0.39719434272758586,80.26,80.93,81.6,229664.0,-0.07266463957950621,80.71966825382006
2023-10-24 12:10:00+00:00,80.54,80.57,80.3,80.32,118,80.441,100,-0.19000000000001194,44.58530010063894,0.028376099179538983,-0.08615929418304283,0.11453539336258181,16.43484818781935,24.941514951698753,-0.11192637731626265,-103.51008553990017,43.12758180595037,0.09749999999964132,80.66723535990832,22.6028116316989,21.890906541816495,20.499618978127643,80.13151122882037,80.76600000000035,81.40048877118032,1.5711778995616263,0.14853593927996855,80.5783318052681,0.38810903253275797,80.26,80.93,81.6,229546.0,-0.0468436651357971,80.71614861329147
2023-10-24 12:15:00+00:00,80.32,80.32,80.05,80.12,245,80.17,176,-0.19999999999998863,41.58268948896711,-0.016545317820529704,-0.10486456894648921,0.08831925112595951,10.66977934774062,17.423364824762285,-0.5708612558947501,-143.18801369161082,39.555746416086976,-0.04000000000034731,80.61511770658372,21.525968967914885,20.778944056838792,24.161627307323194,80.03718576444558,80.72950000000034,81.4218142355551,1.7151456049021936,0.05980971595077979,80.51188597742356,0.3796726730661321,80.05,80.82499999999999,81.6,229301.0,-0.09844103291042491,80.70391818674373
2023-10-24 12:20:00+00:00,80.09,80.21,80.02,80.06,172,80.13,111,-0.060000000000002274,40.69721121637795,-0.05633793435539758,-0.11572574838508567,0.05938781402968809,3.833785153255933,10.312804229605755,-0.38571606320766394,-141.52459337644552,40.7558566930138,-0.04550000000034515,80.56224935357575,20.614185545543233,20.00871464365794,23.851290123944185,79.9511441517426,80.67600000000034,81.40085584825809,1.796955347954146,0.07508792853023825,80.43509282218338,0.3661246249899796,80.02,80.81,81.6,229129.0,-0.17865121573651818,80.69463068350228
2023-10-24 12:25:00+00:00,80.08,80.22,79.88,79.96,321,80.04,171,-0.10000000000000853,39.19899763835351,-0.09484966600686562,-0.12338998402924296,0.028540318022377345,4.714763218700392,6.406109239899435,-1.1008039579468165,-146.14972306592918,29.12558685770921,-0.07550000000034629,80.50489227228282,20.17711939887457,18.674700969645787,25.00638819274581,79.90441248702058,80.60150000000034,81.2985875129801,1.7297134990782066,0.03987125858975778,80.359440809503,0.3642585803478385,79.88,80.74,81.6,228808.0,-0.26264963076841263,80.67590876343621
2023-10-24 12:30:00+00:00,79.92,79.98,79.8,79.87,203,79.891,128,-0.0899999999999892,37.84852667804311,-0.13112125444027356,-0.12772925797012072,-0.0033919964701528346,4.412580596791255,4.320376322916313,-1.2487636003956415,-171.5148422216539,28.371464515083193,-0.09800000000034004,80.44442634158922,19.998690546518844,17.990835470823495,25.71820767817202,79.86015415264322,80.52500000000035,81.18984584735747,1.6512781058233474,0.007404609200707818,80.141911560835,0.35109725318013624,79.8,80.6,81.4,228605.0,-0.2503420537282759,80.66223902577174
2023-10-24 12:35:00+00:00,79.88,79.92,79.54,79.59,135,79.689,96,-0.28000000000000114,33.93184749502273,-0.18038108863237312,-0.14159127372977623,-0.03878981490259689,4.323269159165001,4.483537658219336,-1.3876843018213236,-194.6827794561942,22.51723627542177,-0.31250000000034106,80.363052404295,20.510975113490442,16.608118634491603,29.000208826595706,79.69953159806339,80.46300000000033,81.22646840193728,1.8976881347624228,-0.07173289541878781,79.89661753379723,0.3531617350958404,79.54,80.43,81.32,228470.0,-0.22818082937257433,80.65113845723086
2023-10-24 12:40:00+00:00,79.6,79.74,79.52,79.59,174,79.606,124,0.0,33.93184749502273,-0.21691935087824277,-0.1425036287805167,-0.07441572209772607,3.767713603609621,4.167854453189079,-1.7528700160474031,-169.52040207854012,15.008173853242926,-0.2765000000003397,80.28942836579071,21.035885324245776,15.848669826890387,28.089805048949415,79.57045193526456,80.42350000000035,81.27654806473613,2.1213900532450936,0.011457774505062832,79.76034307433179,0.34365018258899455,79.52,80.41999999999999,81.32,228470.0,-0.19890341563808384,80.63623671937523
2023-10-24 12:45:00+00:00,79.61,79.86,79.57,79.71,133,79.692,99,0.11999999999999034,37.163846332066846,-0.23350152955089243,-0.1272686459625331,-0.10623288358835933,5.7511444028296905,4.614042388535225,-1.592592592592601,-125.5121716076154,19.597929185402773,-0.12400000000033629,80.23424471190589,20.997148784620244,17.404940950317517,26.377534946299107,79.47616654338954,80.38050000000035,81.28483345661117,2.25013145379989,0.12928497497305724,79.74543404326397,0.3398180266897811,79.52,80.41999999999999,81.32,228603.0,-0.23498515974734052,80.62618544600939
2023-10-24 12:50:00+00:00,79.69,79.78,79.5,79.66,232,79.619,164,-0.04999999999999716,36.36558866779721,-0.24782088287503257,-0.11327039942933859,-0.13455048344569398,7.7452177452176345,5.754691917219436,-1.5327564894932144,-116.77747148802835,11.646860959292379,-0.14500000000033708,80.17955473934342,21.15953365108083,16.367528689987967,26.295427707532536,79.38600261194108,80.34300000000034,81.29999738805961,2.382279447019056,0.14315472094159376,79.72095431617258,0.33554531049765396,79.5,80.41,81.32,228371.0,-0.20151246743626175,80.60792376513447
2023-10-24 12:55:00+00:00,79.66,79.82,79.6,79.79,166,79.725,111,0.13000000000000966,39.97559792263428,-0.2458452094637522,-0.08903578081444657,-0.15680942864930564,12.808570571728373,8.768310906592353,-1.0663360198388094,-89.75380296650279,10.574367003864884,0.0009999999996637143,80.14245428797737,21.125047505653697,16.454638234351908,25.03290442402287,79.32394346730682,80.30350000000035,81.28305653269389,2.439635962799957,0.23789159539962854,79.73312722817089,0.3272920740335357,79.5,80.41,81.32,228537.0,-0.2470733436435917,80.59645440126884
2023-10-24 13:00:00+00:00,79.79,79.96,79.74,79.83,109,79.832,87,0.03999999999999204,41.083132402634796,-0.23830477919035786,-0.06519628043284179,-0.17310849875751608,16.87625894976156,12.476682422236308,-0.8569299552906084,-66.22855056590068,14.531050661946185,0.04949999999966792,80.11269673674143,20.459621078918733,18.774291991958837,23.802180657220497,79.27621454037264,80.27650000000035,81.27678545962807,2.4921003273130107,0.2768137106748849,79.74434333614558,0.31962835445971166,79.5,80.41,81.32,228646.0,-0.22271864091587878,80.59000026207511
2023-10-24 13:05:00+00:00,79.8,79.81,79.69,79.77,91,79.753,74,-0.060000000000002274,39.89404592912644,-0.23446763548110994,-0.049087309378875094,-0.18538032610223484,20.76403783754043,16.81628911967724,-0.9191404794435587,-71.66660607602773,15.030099998719942,-0.010500000000334353,80.08005895228986,20.01486753645403,18.162348406323286,24.190452890560042,79.2353652570487,80.22250000000035,81.209634742952,2.460992222759572,0.27080129980668816,79.74651793843822,0.30679775771258944,79.5,80.41,81.32,228555.0,-0.25637568627271207,80.58408040593287
2023-10-24 13:10:00+00:00,79.72,79.74,79.55,79.63,95,79.648,71,-0.14000000000000057,37.18928324269575,-0.23995742162937006,-0.04366167642170818,-0.19629574520766188,17.687216997561446,18.44250459495493,-0.8590637450199168,-81.93946634806785,16.510970288259347,-0.13950000000033924,80.03719619492892,20.070762206500017,17.21287964713806,26.25255736586625,79.18914470659064,80.16000000000035,81.13085529341006,2.422293646231808,0.22704480080704986,79.73452099411601,0.30059791787597584,79.5,80.41,81.32,228460.0,-0.2864606087176337,80.57713056954668
2023-10-24 13:15:00+00:00,79.66,79.7,79.55,79.62,252,79.617,80,-0.009999999999990905,36.99633694174738,-0.2423216994192643,-0.03682076336928192,-0.20550093604998237,13.839327858019288,17.43019423104084,-0.624063904143779,-78.46771702193303,16.660003967752086,-0.1380000000003463,79.99746322398332,20.122664400114147,16.576586786474827,25.28210296378542,79.1419134700264,80.10550000000035,81.0690865299743,2.4057936845134176,0.24807659462951032,79.72508472577599,0.28984092374197795,79.5,80.41,81.32,228208.0,-0.25249255026274464,80.55886220262977
2023-10-24 13:20:00+00:00,79.68,79.81,79.61,79.61,86,79.712,63,-0.010000000000005116,36.7907752084662,-0.24221027376268012,-0.0293674701701582,-0.21284280359252192,11.492690755284704,14.339745203622263,-0.5620784411691226,-65.68213783403435,20.44386465297692,-0.15250000000035868,79.96056196455633,19.60831872264952,18.513283944077525,24.007781583847525,79.1442205821116,80.03550000000034,80.92677941788908,2.2272102201866315,0.261298201517845,79.71784027675425,0.28342371490326546,79.5,80.41,81.32,228122.0,-0.2936795690864313,80.55313322761711
2023-10-24 13:25:00+00:00,79.59,79.85,79.55,79.65,274,79.68,177,0.04000000000000625,38.26830558145758,-0.2361718602281826,-0.01866324530852853,-0.21750861491965406,15.15430691690124,13.495441843402192,-0.38769384692344255,-60.44203879116252,31.41703040022555,-0.11250000000035243,79.93098463459859,19.360129844493876,17.119389196275005,23.70602930062548,79.18071098016667,79.96800000000034,80.75528901983402,1.9690101536456475,0.2980411310273838,79.71678482668602,0.2846077352673177,79.5,80.25999999999999,81.02,228396.0,-0.2803784955685928,80.53550171389115
2023-10-24 13:30:00+00:00,79.65,79.76,79.55,79.59,124,79.644,100,-0.060000000000002274,36.875872909093786,-0.23353581702903625,-0.012821761687505762,-0.2207140553415305,15.58265582655856,14.076551166248615,-0.35056967572305586,-66.81946074869052,32.05893784110442,-0.1695000000003546,79.89850990749396,19.12966874334934,16.199910125784278,22.432783068738427,79.22610144829336,79.90250000000034,80.57889855170733,1.6930597958936913,0.2689971399172086,79.71625710628358,0.2792786113196527,79.5,80.225,80.95,228272.0,-0.2963340258948575,80.52730078439997
2023-10-24 13:35:00+00:00,79.57,79.98,79.56,79.93,184,79.801,126,0.3400000000000034,48.34563368580086,-0.20168665706356137,0.015221918622375291,-0.21690857568593666,40.97222222222273,23.90306165522796,0.4271893453951625,-17.210144927539343,42.17862510452134,0.1544999999996577,79.9015089639231,17.790961997053564,19.951442099248684,20.106777578276265,79.28277831910297,79.86650000000034,80.45022168089771,1.4617434866868257,0.5543923603300495,79.72614231353143,0.2893301390825348,79.5,80.16,80.82,228456.0,-0.22354285808779858,80.51793152501507
2023-10-24 13:40:00+00:00,79.87,80.01,79.81,79.87,165,79.907,87,-0.060000000000002274,46.731908745570614,-0.17922151285056032,0.030149650268301076,-0.2093711631188614,58.21078431372578,38.2552207875028,0.3518029903254227,14.044327408376121,50.35182681845141,0.08899999999964336,79.89850811021614,16.632466350579616,19.70145081664953,19.09161492162473,79.33290519783182,79.83400000000033,80.33509480216884,1.2553418397387266,0.5359213464636661,79.73228246920418,0.282949414862354,79.5,80.16,80.82,228291.0,-0.2271030410487201,80.51060424112461
2023-10-24 13:45:00+00:00,79.83,79.95,79.78,79.93,99,79.853,62,0.060000000000002274,48.580269478499986,-0.1547918811982214,0.04366342553651198,-0.19845530673473338,82.14869281045782,60.443899782135894,0.27600050181910696,27.006648845022507,51.17563725084722,0.14399999999963597,79.9015073378146,15.481536923325821,18.831141915669377,19.027801853143767,79.40728150564128,79.80500000000033,80.20271849435939,0.996725754925262,0.6571463255701971,79.7378179191116,0.2748815995150431,79.5,80.035,80.57,228390.0,-0.19895172675484563,80.50621998249225
2023-10-24 13:50:00+00:00,79.94,80.15,79.93,80.0,195,80.021,96,0.06999999999999318,50.72833872329585,-0.12830380077318182,0.05612120476924126,-0.18442500554242308,77.9286073403719,72.76269482151895,0.4268139593271547,105.42817950224992,59.53984964155858,0.20999999999963848,79.91088759135607,15.26334062071529,23.01126915064869,17.924293306370696,79.45476056374414,79.78900000000034,80.12323943625654,0.8378083100582691,0.8156419876168114,79.74678588613786,0.2709614852639685,79.5,79.91,80.32,228585.0,-0.18594775842791403,80.49967329412863
2023-10-24 13:55:00+00:00,79.96,80.11,79.89,79.95,165,79.976,70,-0.04999999999999716,49.14894880269862,-0.11007748362224845,0.05947801753613971,-0.16955550115838816,76.82252388134715,78.96660801072608,0.20052638175209747,95.98449416423067,52.73272180992055,0.15199999999963154,79.9146125826555,14.843975941785983,21.658569044135035,17.93943171200018,79.47276797248641,79.78050000000033,80.08823202751425,0.7714467257385457,0.7754019485215988,79.75439848561656,0.267321379173685,79.5,79.86,80.22,228420.0,-0.17762564219421584,80.49377696265023
2023-10-24 14:00:00+00:00,79.94,80.17,79.83,80.06,117,79.99,73,0.10999999999999943,52.64225834553249,-0.0857682324798077,0.06702981494286436,-0.15279804742267206,76.13730355665804,76.96281159279282,0.2881122385068213,120.30991555670795,61.10048241347196,0.2539999999996354,79.92845900335497,14.454565882780196,19.72840651658069,16.340710264356836,79.47276797248641,79.78050000000033,80.08823202751425,0.7714467257385457,0.9541288767660486,79.79950264785968,0.2725127092327077,79.5,79.86,80.22,228537.0,-0.13813658957530411,80.48997139457184
2023-10-24 14:05:00+00:00,80.01,80.05,79.74,79.74,133,79.928,82,-0.3200000000000074,43.31917991092743,-0.09127217266758691,0.049220699804068124,-0.14049287247165504,60.71133167907329,71.22371970569327,-0.037608123354648804,35.33568904592835,54.120171176964234,-0.08050000000038438,79.91051052684497,13.578837434482422,18.09401944814488,17.316972119993768,79.4726852416731,79.76950000000033,80.06631475832756,0.7441810675188602,0.45030570554073174,79.79851196901915,0.2759046585732291,79.5,79.83500000000001,80.17,228404.0,-0.13463355712625052,80.48412046170941
2023-10-24 14:10:00+00:00,79.78,79.78,79.52,79.64,119,79.633,84,-0.09999999999999432,40.882507977371716,-0.10252144577576416,0.03037714135671271,-0.13289858713247688,43.788254755996604,60.21229666390976,0.012558081125213505,-69.6262568772585,48.67364879554155,-0.18650000000037892,79.88474761952641,13.529895138357002,16.871056650912177,21.8656272726287,79.45983226072266,79.75800000000035,80.05616773927804,0.747681083471717,0.3021248034978469,79.79751150733497,0.27476861153228455,79.5,79.83500000000001,80.17,228285.0,-0.12654692780910987,80.4773950600621
2023-10-24 14:15:00+00:00,79.62,79.75,79.52,79.68,88,79.614,72,0.04000000000000625,42.2810638687306,-0.10697576008243459,0.02073826164003384,-0.12771402172246843,24.57402812241554,43.02453818582893,0.0753579502637658,-66.0288876383494,52.93709078930418,-0.16000000000036607,79.86524784623818,13.484448720526256,15.850448748312116,20.54287479473066,79.4719918232758,79.76250000000036,80.05300817672492,0.7284329772124905,0.35800743901509385,79.79676982352859,0.27157085356569305,79.5,79.83500000000001,80.17,228373.0,-0.08390755386302289,80.47251039849725
2023-10-24 14:20:00+00:00,79.69,79.86,79.59,79.59,109,79.756,86,-0.09000000000000341,39.988776088639646,-0.11642599767219508,0.00903041924021869,-0.12545641691241377,17.948717948718812,28.770333609044105,-0.025122472051242184,-52.04140310524299,57.743791313505,-0.23850000000037141,79.83903376564406,12.806316725002214,17.618773538531556,19.083411210577214,79.4719918232758,79.76250000000036,80.05300817672492,0.7284329772124905,0.20310646339584992,79.79590917910184,0.27145864973957184,79.5,79.83500000000001,80.17,228264.0,-0.10133986439721081,80.46675724275725
2023-10-24 14:25:00+00:00,79.67,79.69,79.55,79.65,119,79.618,63,0.060000000000002274,42.23713371919814,-0.1177169131892839,0.006191602978503893,-0.1239085161677878,18.461538461539586,20.328094844225102,0.0,-76.20644680454207,61.619369748806406,-0.17150000000037835,79.82103054986844,12.382068558557533,16.946477669798824,19.4454542812948,79.46566501103575,79.75950000000036,80.05333498896496,0.7368024848816843,0.31367093077274294,79.78749476632467,0.2620687461867453,79.5,79.83500000000001,80.17,228383.0,-0.0828020653571693,80.46017774547377
2023-10-24 14:30:00+00:00,79.68,79.99,79.68,79.98,88,79.826,59,0.3299999999999983,52.7274644085017,-0.09106202462642443,0.02627719323309069,-0.11733921785951512,33.846153846154685,23.418803418804817,0.4900113079532531,58.272152190974495,61.66251089275848,0.16649999999962972,79.83617049750002,12.494321663612837,23.415355500387324,17.680938128918935,79.47044426615494,79.77550000000035,80.08055573384576,0.7647855139620702,0.8351846520336006,79.79019190793981,0.2676352643162627,79.52,79.845,80.17,228471.0,-0.06939089685793268,80.45684294661235
2023-10-24 14:35:00+00:00,80.0,80.03,79.88,79.9,132,79.961,90,-0.0799999999999983,50.34064295945245,-0.07552258743757534,0.03345330433755182,-0.10897589177512716,49.74358974359057,34.01709401709541,-0.03753284123608758,78.46763540290564,58.71360624331356,0.09499999999962938,79.84224949773811,12.76581691888851,23.549734653464373,16.95017156433678,79.47116778615144,79.78100000000036,80.09083221384928,0.7767067694035409,0.6920394243732041,79.79087666068958,0.2592327454365301,79.52,79.845,80.17,228339.0,-0.14952448403739524,80.45237093482697
2023-10-24 14:40:00+00:00,79.91,79.93,79.8,79.93,114,79.86,69,0.030000000000001137,51.232165780884905,-0.06009399605099475,0.03910551657930593,-0.09919951263030068,64.10256410256487,49.2307692307705,0.07512207336923815,50.0432900432901,59.02244786047183,0.1399999999996311,79.85060668842972,12.557981957384328,22.675036643930543,18.606295892817972,79.46999999883644,79.78600000000037,80.1020000011643,0.7921189210235552,0.7278481004260099,79.79224990232588,0.2500018350482072,79.52,79.845,80.17,228453.0,-0.10057366401616842,80.4482016636497
2023-10-24 14:45:00+00:00,79.92,79.97,79.78,79.85,121,79.887,94,-0.0800000000000125,48.720309281742516,-0.05370300284441498,0.03639720782870856,-0.09010021067312354,57.435897435897765,57.09401709401819,-0.10008757662957057,36.34808638014749,50.70136735139778,0.07149999999961665,79.85054890857927,12.55140231904798,22.585427683270765,17.578629699790554,79.47288803122419,79.79000000000036,80.10711196877654,0.7948664463621333,0.5946038086029832,79.7929883141433,0.24571598968762084,79.52,79.845,80.17,228332.0,-0.12186125979738706,80.44368785682211
2023-10-24 14:50:00+00:00,79.89,79.9,79.74,79.79,142,79.798,80,-0.05999999999998806,46.864464233656946,-0.05287013918859884,0.029784057187619756,-0.0826541963762186,51.79487179487219,57.77777777777873,-0.26249999999998774,3.118693817649988,41.8936750464113,0.009499999999633246,79.84478234585744,12.302405369182551,21.508106049792175,17.932627989599148,79.48948095564032,79.79800000000037,80.10651904436043,0.7732500673201143,0.4870348360229122,79.79286741680197,0.2395934189956487,79.52,79.845,80.17,228190.0,-0.1333695827943776,80.4379677070752
2023-10-24 14:55:00+00:00,79.84,79.92,79.74,79.78,134,79.834,94,-0.010000000000005116,46.54622801788842,-0.05241282277236792,0.02419309888308055,-0.07660592165544847,44.10256410256428,51.11111111111186,-0.21263289555972786,-0.30270924776896535,48.61222294025042,-0.00400000000036016,79.83861259863292,12.175246795049745,20.940087449364047,16.952915456052416,79.50824842445725,79.80600000000037,80.10375157554348,0.7461884458389486,0.4563394417763531,79.7927587752881,0.23533674621024572,79.52,79.845,80.17,228056.0,-0.16046783065781553,80.4326918793991
2023-10-24 15:00:00+00:00,79.77,79.96,79.74,79.9,144,79.842,88,0.12000000000000455,50.85862906349096,-0.0418845797366032,0.02777707353507622,-0.06966165327167942,46.6666666666674,47.521367521368404,-0.19985011241568928,27.777777777779296,47.08060674319068,0.11249999999964189,79.84445901781073,12.27033950240765,20.755046476887717,15.815613888289223,79.53431998544957,79.82050000000038,80.10668001455119,0.7170589373677365,0.6388985882267331,79.79885740019317,0.23424126433808526,79.52,79.845,80.17,228200.0,-0.10234719449269619,80.42760051637622
2023-10-24 15:05:00+00:00,79.86,79.94,79.73,79.77,206,79.825,127,-0.13000000000000966,46.483541178972146,-0.04352900949790239,0.02090611501902162,-0.06443512451692401,45.64102564102586,45.470085470086296,0.03762227238526261,-11.357769747017098,45.996954149488666,0.02699999999963154,79.83736768278114,12.286484132199964,19.416067344887594,15.102501254794742,79.55000225909023,79.82650000000038,80.10299774091052,0.6927467467824431,0.39782918331556166,79.79844698295248,0.232509745456793,79.52,79.845,80.17,227994.0,-0.11834055454311762,80.41979669030734
2023-10-24 15:10:00+00:00,79.8,79.9,79.77,79.86,193,79.828,91,0.09000000000000341,49.709033097622594,-0.03714183612572697,0.021834630712957638,-0.058976466838684606,53.69134010643469,48.666344138043094,0.2762430939226457,2.336448598152983,48.21858426923583,0.1809999999996421,79.83952314156389,12.301475574149972,18.615436949258886,14.479742724973656,79.58552013688278,79.84000000000037,80.09447986311797,0.6374746070080007,0.5392958400609964,79.80166753107056,0.22518762078130847,79.52,79.845,80.17,228187.0,-0.06082043446501403,80.41301600845115
2023-10-24 15:15:00+00:00,79.83,79.92,79.7,79.7,96,79.786,75,-0.1599999999999966,44.566476866278556,-0.04447790443953181,0.011598849919322238,-0.05607675435885405,45.96886650160814,48.43374408302335,0.025100401606414913,-48.532731376969956,49.209785336718696,0.1324999999996379,79.82623522331971,11.773945002328622,17.31425334012467,15.691666614675785,79.57056395999892,79.82850000000037,80.08643604000183,0.6462254458030714,0.2509072404157872,79.80080443898025,0.22481707643978635,79.52,79.845,80.17,228091.0,-0.15098194040879673,80.40929512037485
2023-10-24 15:20:00+00:00,79.73,79.91,79.66,79.73,251,79.742,123,0.030000000000001137,45.70076502875676,-0.0473255032103026,0.007001000918841163,-0.05432650412914376,46.87384387717424,48.84468349507281,0.17590149516271136,-47.972304648851264,45.85337226833586,0.28149999999965303,79.81706996395593,10.985719000772708,15.949904437670144,15.715963031483188,79.56086423744013,79.82150000000038,80.08213576256064,0.6530465164404435,0.32446768029535766,79.79619784877956,0.22661585669408732,79.52,79.845,80.17,228342.0,-0.1623582706528628,80.39966815875857
2023-10-24 15:25:00+00:00,79.77,79.85,79.74,79.77,106,79.79,85,0.03999999999999204,47.25062220846739,-0.04582632272347098,0.0068001451245382274,-0.05262646784800921,40.7679738562095,44.53689474499774,0.15065913370997386,-29.601990049757635,46.355930298790994,0.46749999999964587,79.81258711024584,10.253794856470789,15.325643282609766,15.100858077515637,79.5568855017072,79.81350000000037,80.07011449829355,0.6430353218269426,0.415242513011325,79.7954505955719,0.21900043835879468,79.52,79.845,80.17,228448.0,-0.20664080768034107,80.39581440404879
2023-10-24 15:30:00+00:00,79.81,79.87,79.78,79.83,156,79.825,93,0.060000000000002274,49.575578719317434,-0.03934318903465339,0.010626623050684653,-0.049969812085338045,48.4477124183006,45.363176717228555,-0.18754688672169006,8.68347338936915,47.62078800608632,0.676499999999649,79.81424548069862,9.734154015302964,15.48425704842358,14.58844447463862,79.56280173260357,79.80500000000038,80.04719826739718,0.6069751704700221,0.5516106086726533,79.7961444553168,0.21050040704745282,79.52,79.845,80.17,228604.0,-0.17730182753292578,80.39059685412626
2023-10-24 15:35:00+00:00,79.81,79.81,79.64,79.65,185,79.721,124,-0.1799999999999926,43.3960714671644,-0.048174429716809186,0.0014363058948230895,-0.049610735611632276,35.57692307692307,41.59753645047817,-0.31289111389236623,-86.87641723353852,46.10084994398012,0.643499999999662,79.79860305396542,9.89550400813279,14.478959416593568,18.425169315691345,79.54842185378197,79.79000000000038,80.03157814621878,0.6055348946444424,0.21023869047781857,79.7902184025215,0.2090360922583489,79.52,79.845,80.17,228419.0,-0.2080643620650602,80.38316978645894
2023-10-24 15:40:00+00:00,79.66,79.83,79.65,79.83,226,79.734,138,0.1799999999999926,50.09512854696775,-0.04018552222029825,0.007540170713067215,-0.04772569293336547,36.538461538461526,40.18769901122884,-0.1251094707869438,-18.632559608385147,49.46777400112338,0.9899999999996538,79.80159323930205,9.87031570687198,14.269737970815525,17.28053920968071,79.56976332204,79.77850000000038,79.98723667796075,0.5232905556268246,0.6233611660941476,79.79053070163042,0.20696208566846633,79.52,79.785,80.05,228645.0,-0.13560283242913646,80.37521842246194
2023-10-24 15:45:00+00:00,79.84,79.84,79.73,79.78,457,79.775,261,-0.04999999999999716,48.38221656243886,-0.03745705597977178,0.008214909562874947,-0.04567196554264673,31.235431235431435,34.45027195027245,-0.08766437069503974,-3.267973856192111,55.950058799473965,1.1224999999996612,79.7995367403209,9.755823617018367,14.066320820398587,16.601783814355105,79.5725120178161,79.78050000000037,79.98848798218465,0.5214005482148573,0.49879800747350667,79.79048686936558,0.20003622240643298,79.52,79.775,80.03,228188.0,-0.09310758347696343,80.36009449259156
2023-10-24 15:50:00+00:00,79.76,79.85,79.62,79.71,602,79.741,432,-0.07000000000000739,46.01025881827274,-0.04047655330154498,0.0041563297928814,-0.04463288309442638,38.95215895215782,35.575350575350704,-0.10026319087605984,-66.66666666664224,46.91667826385371,1.2249999999996533,79.7910094317189,10.443717704986952,12.923311790115172,19.139025848821532,79.58336101889564,79.78400000000036,79.98463898110508,0.5029554324293498,0.31558917516196516,79.78787676543037,0.20217649223454418,79.52,79.775,80.03,227586.0,-0.11402466067625558,80.3394679143903
2023-10-24 15:55:00+00:00,79.71,79.82,79.7,79.75,1052,79.752,758,0.04000000000000625,47.59139904488073,-0.03919010187784977,0.004354224973261288,-0.04354432685111106,35.45794075205745,35.21517697988268,-0.03760340937578599,-44.696969696950084,62.490311636828366,1.4564999999996502,79.7871037715552,11.082476500957782,12.359035482835177,18.30335005562664,79.59186002265972,79.78750000000036,79.98313997734101,0.49040257519197,0.40416069223145284,79.78764692990394,0.1963067427892189,79.55,79.78999999999999,80.03,228638.0,-0.13557621324478242,80.30808929150245
2023-10-25 09:30:00+00:00,78.55,78.76,78.15,78.7,822,78.492,288,-1.0499999999999972,26.036235437440798,-0.12149627125383233,-0.06236155552217702,-0.05913471573165531,31.445440054473767,35.285179919563454,-1.5018773466833557,-588.4320443791404,53.46031981272156,0.5854999999996693,79.68357007902613,15.502011626452791,7.5963872262290195,48.581532535639724,79.23399705233463,79.74300000000036,80.2520029476661,1.2766084738866925,-0.5245520235035117,79.57702978948471,0.29657054687570283,78.15,79.09,80.03,227816.0,0.026406750094295734,78.53666666666668
2023-10-25 09:35:00+00:00,78.6,78.82,78.31,78.37,198,78.521,138,-0.3299999999999983,22.575492029790418,-0.21092137522356325,-0.12142932759352634,-0.0894920476300369,26.925576860578317,31.276319222370287,-1.7550457565500666,-338.5834287895941,49.8998611662074,0.4189999999996701,79.55846816673792,19.272857831283456,8.083360741326182,42.90588208292244,78.89287278336212,79.67900000000036,80.46512721663859,1.973235649639758,-0.33256244809721225,79.32269991023232,0.311815507813152,78.15,79.09,80.03,227618.0,-0.011288714968069408,78.52954901960786
2023-10-25 09:40:00+00:00,78.37,78.49,77.6,77.75,381,77.995,243,-0.6200000000000045,17.79084227035474,-0.32803880568164345,-0.19083740644128525,-0.1372013992403582,16.317230958114887,24.896082624389432,-2.6421237165038858,-289.559315046296,44.641178494436794,-0.05300000000033833,79.38623310323908,23.3534042529935,6.628107741672217,49.54350533633597,78.42980276403068,79.56750000000036,80.70519723597005,2.8597033612207925,-0.2987625980524042,78.89813431939159,0.35311440011221257,77.6,78.815,80.03,227237.0,-0.0692789249833496,78.37103497501785
2023-10-25 09:45:00+00:00,77.75,77.89,77.35,77.52,346,77.541,210,-0.23000000000000398,16.402065923812742,-0.43440672064815544,-0.23776425712623778,-0.19664246352191767,8.39324617835695,17.21201799901716,-2.7352572145545873,-236.5564357265517,43.48525496838618,-0.12850000000034356,79.20849661721631,27.291470858083677,5.93047844450033,49.201726317547426,78.01530392104083,79.44850000000035,80.88169607895988,3.607861895339797,-0.1727969844155626,78.48628884063497,0.36646337153276926,77.35,78.66,79.97,226891.0,-0.0720642348622669,78.21568784583096
2023-10-25 09:50:00+00:00,77.59,77.61,76.77,77.01,824,77.27,286,-0.5099999999999909,13.824987812223199,-0.5534766629079826,-0.28546735950885194,-0.26800930339913065,6.881363340507346,10.530613492326834,-3.4115138592750505,-211.02185988889323,35.406969854515886,-0.5005000000003434,78.99911598700524,31.226206503162086,5.041545412706625,52.1764727496089,77.53850595218096,79.30250000000035,81.06649404781975,4.448772857903313,-0.14980377990341742,77.98038371474813,0.400287416423286,76.77,78.37,79.97,226067.0,-0.13469254717642215,77.8677272137949
2023-10-25 09:55:00+00:00,76.93,77.34,76.68,76.87,477,77.013,188,-0.14000000000000057,13.21134101080813,-0.6516257440185882,-0.30689315249556604,-0.34473259152302216,6.705395517480604,7.3266683454487405,-3.635451924282296,-175.3485924756598,33.25927947014659,-0.4820000000003404,78.79634303586188,34.9168208797381,4.47408812306377,47.83854378742551,77.11724584082825,79.15350000000035,81.18975415917245,5.145076741198036,-0.06071094802054743,77.6011809103342,0.41883831525019394,76.68,78.32,79.96,225590.0,-0.1522076921186437,77.72619313210849
2023-10-25 10:00:00+00:00,76.7,76.97,76.53,76.85,340,76.704,185,-0.020000000000010232,13.121736131081848,-0.7226926794298123,-0.3023680703254321,-0.4203246091043802,7.694079627858983,7.093612828616084,-3.7329324815232434,-153.25592218022135,32.84205320800469,-0.3560000000003498,78.61097703244646,38.404943136387274,4.1395710691945435,46.81066545113575,76.76148530054914,79.00650000000034,81.25151469945155,5.683113919617232,0.01971361244817062,77.28290385064739,0.4203498641608942,76.53,78.245,79.96,225250.0,-0.11914313158711075,77.63157319952775
2023-10-25 10:05:00+00:00,76.79,76.9,76.25,76.45,462,76.501,293,-0.3999999999999915,11.449203121564773,-0.8020449202285818,-0.30537624889936127,-0.4966686713292205,6.996017714327388,7.131830953222765,-4.017576898932839,-141.88833556014055,29.464400969267263,-0.6305000000003389,78.40516969602298,41.749973892050846,3.6995187395760816,46.41375427302009,76.36680773073607,78.84000000000034,81.31319226926462,6.273952991537959,0.016818803434291922,76.92824638663345,0.43675344529225935,76.25,78.10499999999999,79.96,224788.0,-0.12767169566038247,77.49978441558443
2023-10-25 10:10:00+00:00,76.41,76.57,76.18,76.25,439,76.331,291,-0.20000000000000284,10.713869477878433,-0.8710297821623385,-0.29948888866649437,-0.5715408934958441,5.671019050011483,6.787038797399725,-4.484529625454092,-131.93182559428791,25.964067519436618,-0.711500000000342,78.19991543925889,44.8813962826514,3.4617367514478845,44.584199294171746,75.99285086723276,78.65750000000034,81.32214913276792,6.775321190649506,0.0482519686372661,76.63898398517193,0.4334139134856684,76.18,78.06,79.94,224349.0,-0.1672166057057865,77.38039247687884
2023-10-25 10:15:00+00:00,76.21,76.44,76.11,76.32,383,76.245,273,0.06999999999999318,12.824234944210913,-0.9095674400060147,-0.2704212372081365,-0.6391462027978783,4.349064029571099,5.67203359797043,-4.336926548007025,-117.96386302736359,25.27763067095442,-0.571000000000339,78.02087587361518,47.81509026235208,3.270204193105403,43.29105824092366,75.68739745482816,78.48500000000034,81.28260254517252,7.129012028214742,0.11306154733514884,76.5070786660618,0.42602720537954913,76.11,78.015,79.92,224732.0,-0.1345032872730354,77.29100456621005
2023-10-25 10:20:00+00:00,76.3,76.33,75.89,76.03,816,76.031,446,-0.28999999999999204,11.600888246382814,-0.9525292239005694,-0.2507064168821529,-0.7018228070184165,3.685894581871247,4.568659220485051,-4.616735666792115,-112.47605094105673,20.34745987120592,-0.8040000000003289,77.8312686475566,50.6181050945723,3.029520900612568,43.784828689607416,75.37679449536898,78.29350000000035,81.21020550463172,7.450696429796479,0.11197659544198213,76.31369771166771,0.4270252621381526,75.89,77.905,79.92,223916.0,-0.16782066678190014,77.11143828960157
2023-10-25 10:25:00+00:00,76.05,76.2,75.95,76.12,363,76.082,230,0.09000000000000341,14.332161137585544,-0.9681542201267774,-0.21306513048668874,-0.7550890896400887,4.986135868488652,4.340364826644108,-4.551724137931023,-99.93514915693818,19.139043712555054,-0.6660000000003237,77.66829068112264,53.22090458163394,2.898968004462894,41.89798374600932,75.12649414311808,78.11450000000033,81.10250585688259,7.65032319705622,0.16624898083676595,76.24588454703117,0.41438060055685605,75.89,77.9,79.91,224279.0,-0.13726832399203154,77.0480675667977
2023-10-25 10:30:00+00:00,76.05,76.65,76.0,76.46,626,76.354,404,0.3399999999999892,23.898220979447157,-0.9422404226387471,-0.14972106639892668,-0.7925193562398204,7.949083712442338,5.540371387601187,-2.8462515883100448,-78.59221260462638,27.35225177981395,-0.29950000000033583,77.55321537815858,53.53783859625852,10.040933145423324,37.386815138215596,74.97665032305255,77.95100000000033,80.92534967694812,7.631331674892609,0.24935697514718994,76.28078298846295,0.4312105576599382,75.89,77.88,79.87,224905.0,-0.09170667938262148,76.98253255107818
2023-10-25 10:35:00+00:00,76.51,76.88,76.38,76.81,439,76.663,208,0.3500000000000085,32.2811994378913,-0.8832795793345696,-0.07260817847579937,-0.8106714008587702,17.237071669372312,10.057430416768208,-1.9905576113308676,-57.21518987341688,20.495722474128637,0.05149999999966326,77.4824329611911,52.935496582305106,12.985628059788736,34.32520164176254,74.91202023515295,77.80300000000034,80.69397976484773,7.431538025133669,0.32825891552846,76.31175381817057,0.43612408925565693,75.89,77.88,79.87,225344.0,-0.05055594533882047,76.96396375554271
2023-10-25 10:40:00+00:00,76.86,76.86,76.65,76.74,173,76.728,113,-0.07000000000000739,31.53305699124025,-0.8326033678645217,-0.017545573604601183,-0.8150577942599205,24.971124369295243,16.719093250370406,-1.2990353697749257,-49.29337494171252,25.44118279417406,-0.028000000000332648,77.41172506012528,52.3761789979198,12.521825115922017,33.09922092700864,74.87964987752068,77.64850000000034,80.41735012248,7.131754309431993,0.3359427271587508,76.32101337780242,0.4199723685945381,75.89,77.87,79.85,225171.0,-0.05484146900720507,76.95874218272441
2023-10-25 10:45:00+00:00,76.77,77.0,76.74,76.89,243,76.876,156,0.15000000000000568,35.00894763400841,-0.7714456139450903,0.034889744251864196,-0.8063353581969545,32.957031591843766,25.05507587683755,-0.8126934984520107,-37.892070913694646,29.134871778233684,0.12449999999967076,77.36203695916096,51.3052387344307,14.40032166161372,31.59461639774047,74.88291194234118,77.51050000000035,80.13808805765952,6.779953832472131,0.3819259361847741,76.32384928805381,0.40854577083778576,75.89,77.87,79.85,225414.0,-0.03376372418306134,76.95602200400073
2023-10-25 10:50:00+00:00,76.87,76.9,76.62,76.66,233,76.73,122,-0.23000000000000398,32.301102784947645,-0.7330861701171045,0.058599350463879984,-0.7916855205809845,35.32392578979587,31.084027250312072,-0.4544864303337337,-42.12230352612561,29.86400478984831,-0.13200000000033185,77.29517629638373,50.52021737794753,13.679158803499899,32.15863961624213,74.92869977081726,77.35200000000034,79.77530022918343,6.265643368453494,0.3572195075816859,76.32843180003562,0.3993639300636583,75.89,77.87,79.85,225181.0,-0.07429619889981265,76.94895792024676
2023-10-25 10:55:00+00:00,76.65,76.89,76.49,76.86,149,76.635,105,0.20000000000000284,36.873493356200065,-0.6787238005069582,0.09036937605922102,-0.7690931765661793,44.45229576624906,37.57775104929667,-0.013008976193584765,-36.233544674456624,33.37392375357575,0.030999999999679062,77.25373093482338,50.012092900135556,12.700631146764845,32.18305855758355,75.04810843628444,77.20600000000034,79.36389156371625,5.589958199403926,0.41982915040352403,76.34733510741185,0.39940936363054025,75.89,77.87,79.85,225330.0,-0.05878464624350669,76.94505055742805
2023-10-25 11:00:00+00:00,76.88,77.32,76.88,77.2,363,77.042,187,0.3400000000000034,43.82015103914436,-0.6012749490972169,0.13425458197516993,-0.7355295310723868,61.74672547447184,47.17431567683937,0.45543266102798796,4.028390562056581,42.83522900585871,0.33999999999967656,77.24861370293544,47.944675798946584,19.274515554953695,29.563921209959563,75.25307038418421,77.08050000000034,78.90792961581647,4.741613289524902,0.5326961976990541,76.4419322242974,0.40373726622835837,75.89,77.85499999999999,79.82,225693.0,-0.027913791301536737,76.95351244273864
2023-10-25 11:05:00+00:00,77.2,77.44,77.18,77.37,282,77.288,176,0.1700000000000017,46.96282421965391,-0.5201822598263703,0.17227781699681322,-0.6924600768231836,80.74134913038603,62.31345679036942,1.2034009156311365,44.66501240695016,49.77122014574427,0.48249999999967486,77.26017430265588,45.63819948827978,20.543194651231687,28.1685319644913,75.59242330355049,76.96150000000034,78.3305766964502,3.5578222785414684,0.6491881357191099,76.55435073450467,0.3934703186406178,75.89,77.35499999999999,78.82,225975.0,0.00606079419731005,76.96621366192127
2023-10-25 11:10:00+00:00,77.31,77.43,77.15,77.29,265,77.273,123,-0.0799999999999983,45.66815776988564,-0.4571018649865124,0.18828656946933697,-0.6453884344558494,92.05042639970354,78.17950033485425,1.3639344262295072,55.18668206312827,50.469620292554374,0.3699999999996777,77.26301484526009,43.56814704158502,19.477027309707598,27.26267736695565,75.76334934453888,76.89100000000033,78.01865065546178,2.933114813076814,0.6769164936264758,76.69684687629616,0.3853652958805737,75.89,77.35499999999999,78.82,225710.0,-0.07813802912995038,76.97616303339518
2023-10-25 11:15:00+00:00,77.25,77.29,77.11,77.23,240,77.173,179,-0.060000000000002274,44.67344189623362,-0.40725708994119714,0.1905050756117218,-0.597762165552919,90.7526881720433,87.84815456737807,1.1923480083857685,63.059578552294475,52.681353974862276,0.2869999999996793,77.25987057428294,41.74594177278619,18.801490781933744,27.08785543377624,75.91525302680004,76.83400000000033,77.75274697320062,2.391511500638471,0.7155109140769635,76.78231739194273,0.3706963461748189,75.89,77.19,78.49,225470.0,-0.04821789119913224,76.98249435920577
2023-10-25 11:20:00+00:00,77.11,77.2,76.71,76.79,389,76.986,155,-0.4399999999999977,38.116714542697316,-0.3986635244220338,0.15927891290470808,-0.5579424373267419,78.27956989247345,87.02756148807389,0.9996054189135961,22.03717722264304,53.17939086403162,-0.15350000000032082,77.2151209957798,40.95042169261704,16.97030908703442,31.941584662532325,75.96902019561908,76.78600000000033,77.60297980438158,2.127939479543782,0.5024480409296699,76.78251306624551,0.3813608928766183,75.89,76.89,77.89,225081.0,-0.049366746904591974,76.97902626175295
2023-10-25 11:25:00+00:00,76.84,77.18,76.75,76.99,264,76.966,94,0.19999999999998863,42.264734885190975,-0.371433083922156,0.14920748272366868,-0.5206405666458247,71.82795698924737,80.28673835125515,1.1429322122963548,47.55530767801038,59.923032747172954,0.035999999999674515,77.19368090094363,40.21172447531711,15.615882471857054,29.392277388516433,76.00768951805179,76.75950000000033,77.51131048194887,1.958872796067029,0.6532966123339067,76.78552011893312,0.3848351148140032,75.89,76.75,77.61,225345.0,-0.029444256644543747,76.97886834086371
2023-10-25 11:30:00+00:00,76.98,77.08,76.88,76.99,165,76.993,100,0.0,42.264734885190975,-0.3458658375598844,0.13981978326875222,-0.48568562082863664,66.27697192754549,72.12816626975588,0.6931729008631926,52.71583762149973,73.052597887945,0.032499999999672013,77.17428271990138,39.52579134496718,15.015601357276184,28.26242583753005,76.00797285141815,76.75850000000034,77.50902714858253,1.9555544951560813,0.6542249340593329,76.78982034847274,0.3716326066130032,75.89,76.66499999999999,77.44,225345.0,0.019808885250280482,76.97894443296839
2023-10-25 11:35:00+00:00,76.99,77.06,76.84,77.06,159,76.939,114,0.07000000000000739,43.79401653408938,-0.3163089825745118,0.1355013106032999,-0.4518102931778117,71.45917025490503,69.85469972389974,0.3254784533263999,52.99924069855931,71.70148087051207,0.07499999999967599,77.16339865133935,38.981896209502494,14.361614843675628,27.823377057606105,76.00732661360802,76.76800000000033,77.52867338639264,1.9817460045652076,0.6919352019035129,76.7938221869922,0.3608017061406458,75.89,76.66499999999999,77.44,225504.0,0.07393266883238374,76.97906920028453
2023-10-25 11:40:00+00:00,76.99,77.1,76.71,76.8,354,76.984,138,-0.2600000000000051,39.598503475102746,-0.31028798242842015,0.11321784859951323,-0.4235058310279334,61.01080344622184,66.24898187622458,0.07818608287724071,25.065469509913616,60.15488931271189,-0.2065000000003323,77.1287892559737,38.7766877438636,13.25914154701297,28.246350360113652,76.00559276831497,76.76550000000033,77.52540723168569,1.9798144522874404,0.5227001392809169,76.79389807825054,0.36288729855917107,75.89,76.66499999999999,77.44,225150.0,0.023073862232634735,76.97528200098087
2023-10-25 11:45:00+00:00,76.79,77.04,76.79,76.98,147,76.891,100,0.18000000000000682,43.62511566159745,-0.2876756548788961,0.10866414091922982,-0.39633979579812595,54.93756666298896,62.4691801213724,0.1170503316426208,36.03090532869985,56.77786142318221,-0.04350000000032139,77.11461885064287,38.586137025770334,12.591851741107007,26.824802699390602,76.04103794985043,76.79200000000033,77.54296205015022,1.9558340716478049,0.6251727700235652,76.7959365662268,0.35482392009065883,75.89,76.66499999999999,77.44,225297.0,0.06333889216109798,76.97473312705473
2023-10-25 11:50:00+00:00,76.97,77.19,76.92,76.99,174,77.075,128,0.009999999999990905,43.84907090224769,-0.26588336799673584,0.1043651422411121,-0.37024851023784794,47.94438927507458,54.63091979476226,0.43047221497520827,53.074199259619036,56.798504928144865,-0.030000000000313776,77.10275038867688,37.6682520442518,14.96762211173331,25.341467563147525,76.1165703538094,76.82900000000032,77.54142964619125,1.854585237842283,0.6129936133767568,76.80033435013472,0.3487650686556115,75.89,76.66499999999999,77.44,225471.0,0.09777237297933514,76.9757027386839
2023-10-25 11:55:00+00:00,77.02,77.02,76.89,76.94,148,76.952,112,-0.04999999999999716,42.93074118177974,-0.24976823305492246,0.09638422174634037,-0.34615245480126283,50.52631578947381,51.13609057584625,0.10408534998698205,27.94842368189703,51.13299233490466,-0.09000000000031605,77.08725035166003,36.901599064836056,14.550423688045615,25.278347023159935,76.18593768777146,76.86000000000033,77.5340623122292,1.754000292034522,0.5593416947871939,76.80950981870483,0.33313899232306754,75.89,76.66499999999999,77.44,225323.0,0.07847466203837689,76.975346024006
2023-10-25 12:00:00+00:00,76.92,76.92,76.58,76.58,220,76.731,124,-0.35999999999999943,36.93321041850999,-0.2630140021682479,0.06651076210641194,-0.3295247642746598,36.4912280701754,44.98731104490839,-0.803108808290165,-58.87695677726148,51.333984659209186,-0.4590000000003158,77.03894079435908,36.98476314758302,13.43373893867484,29.94700969412375,76.31370996805046,76.88750000000033,77.4612900319502,1.4925443848476456,0.23204483968170694,76.7849981900531,0.3350576357285627,75.95,76.695,77.44,225103.0,0.10136164708325096,76.96964565723385
2023-10-25 12:05:00+00:00,76.61,76.89,76.61,76.77,132,76.796,88,0.18999999999999773,41.57255644739103,-0.25523773577933184,0.059429622796262405,-0.31466735857559425,26.311709506323883,37.77641778865816,-0.7754943776657752,-59.44551901999207,51.08456999225749,-0.29850000000031685,77.0133273853725,37.06198693870519,12.541179387157424,27.95728146850502,76.46178607532349,76.92000000000033,77.37821392467717,1.1914038603141932,0.3363209934026761,76.78425970909821,0.33326780460509403,76.0,76.72,77.44,225235.0,0.08424483843530617,76.96709362139917
2023-10-25 12:10:00+00:00,76.75,77.03,76.75,76.92,143,76.917,83,0.15000000000000568,45.01168787412751,-0.23427071526631948,0.0643173146474198,-0.2985880299137393,23.700530395756857,28.83448932408584,-0.47871652218915983,-16.836171104261272,47.5799347991,-0.17100000000031912,77.00443906295608,36.40495649785307,14.81511151303315,26.2601388611484,76.53615359068687,76.94300000000032,77.34984640931378,1.0575267647829112,0.4717338048538578,76.78614231736344,0.32946296141901593,76.38,76.91,77.44,225378.0,0.04394205007058203,76.96623383218329
2023-10-25 12:15:00+00:00,76.92,76.95,76.74,76.82,171,76.858,90,-0.10000000000000853,43.18663811395733,-0.22315101867901888,0.060349608987776304,-0.2835006276667952,29.954400364796697,26.655546755626272,-0.5308817816910616,-51.46618791143063,39.84617297335401,-0.2975000000003263,76.98687343791265,35.8239797193463,14.12266535043393,25.255329029539396,76.53728453898417,76.94350000000033,77.34971546101649,1.0558798625385073,0.3479870760071576,76.78679870052197,0.3209298927462297,76.49,76.965,77.44,225207.0,-0.03422238497594932,76.96427831715211
2023-10-25 12:20:00+00:00,76.82,77.11,76.82,76.95,231,76.964,105,0.13000000000000966,46.2383932679918,-0.2015256037609987,0.06558001912463718,-0.2671056228856359,39.96095129830482,31.205294019619917,0.20836046360201976,2.7183146449161995,48.19139118583156,-0.19000000000031037,76.98336168192097,34.471383610736936,16.790570024752597,23.613935039915564,76.55865710987086,76.95400000000032,77.34934289012978,1.0274784679924478,0.49494110037111366,76.78785821725444,0.318720614692928,76.49,76.965,77.44,225438.0,-0.033595678285709134,76.96419283222328
2023-10-25 12:25:00+00:00,76.91,77.32,76.86,76.96,274,77.173,126,0.009999999999990905,46.47656188322438,-0.18148830599035648,0.06849385351622353,-0.24998215950658,43.899773841778305,37.93837516829373,-0.03896609949344265,42.23037046402816,56.88523696079785,-0.22300000000032583,76.98113675983326,32.28482049399823,19.674618793946475,21.254269217070423,76.56324754183191,76.95750000000032,77.35175245816873,1.024597883684912,0.5031705572760221,76.78980454240032,0.32881199935771843,76.49,76.965,77.44,225712.0,-0.07605908369880154,76.96610223912126
2023-10-25 12:30:00+00:00,76.97,77.21,76.92,77.21,134,77.088,75,0.25,52.18011524487364,-0.14377830567443084,0.08496308306571934,-0.22874138874015018,62.866387514274614,48.90903755145303,0.2857513962852387,67.92126324896917,67.16178895502189,-0.006000000000327077,77.00293325889676,30.254440457026575,18.424630961464782,19.903921432044843,76.60099479070266,76.98500000000033,77.369005209298,0.9976104677473988,0.7929647756747674,76.8134385167164,0.32603971368930945,76.49,76.965,77.44,225846.0,-0.009551653602887929,76.96775057788176
2023-10-25 12:35:00+00:00,77.11,77.34,77.05,77.29,259,77.187,97,0.0800000000000125,53.8739928638445,-0.10621316804029846,0.09802257655988139,-0.20423574460017985,76.63584637268838,61.13400257624755,0.2984687256683216,110.24870639292317,67.11153650097967,0.044999999999689066,77.03027294852564,28.367388790860208,20.1154401694254,18.629301476854565,76.60513856592613,77.00650000000033,77.40786143407453,1.0424092357767254,0.853172945793371,76.83344003579917,0.3234654484257878,76.58,77.00999999999999,77.44,226105.0,0.00021581141012750712,76.97323465270964
2023-10-25 12:40:00+00:00,77.21,77.54,77.03,77.54,237,77.261,110,0.25,58.78694990470322,-0.05562836598461729,0.11888590289245005,-0.17451426887706734,92.85206258890469,77.451432158623,0.9635416666666785,159.12518853694507,67.97643041954407,0.27099999999968816,77.07881838199938,27.36613701110855,22.181404220666266,16.614276804441346,76.56592923960932,77.02350000000033,77.48107076039133,1.1881328695554099,1.0643935809603706,76.88705276994482,0.3367893449668033,76.58,77.06,77.54,226342.0,0.016630394873588698,76.98077844631635
2023-10-25 12:45:00+00:00,77.49,77.54,77.21,77.3,197,77.346,70,-0.2400000000000091,52.955650647029884,-0.03450775621466562,0.11200521012992137,-0.146512966344587,89.47368421052607,86.3205310573735,0.41569238763314864,148.414123279473,61.40426570025074,-0.0035000000003293508,77.09988329799944,26.43640321562486,20.626719244733785,15.449789368168807,76.57211608560394,77.02000000000031,77.46788391439668,1.1630327561578013,0.8125809958782002,76.90159884242703,0.33630439175488963,76.58,77.06,77.54,226145.0,-0.03409833325447431,76.98652292950035
2023-10-25 12:50:00+00:00,77.27,77.54,77.22,77.49,186,77.407,78,0.18999999999999773,56.62392411300494,-0.0024103239879025296,0.11528211388534756,-0.1176924378732501,89.93055555555479,90.75210078499565,0.6494349915573405,166.95132365499532,72.2959332978036,0.16599999999966997,77.13703726961855,25.57307897696144,19.21993950916786,14.396085657752002,76.55062540662658,77.03000000000031,77.50937459337405,1.2446438877677064,0.9797918020251148,77.00009609620389,0.33513979234382657,76.58,77.06,77.54,226331.0,-0.004462624998581101,76.99275010377751
2023-10-25 12:55:00+00:00,77.49,77.51,77.3,77.41,172,77.388,80,-0.0799999999999983,54.69024168782723,0.01638293857139672,0.10726030115571746,-0.09087736258432073,85.4166666666656,88.27363547758262,0.6108656095658915,147.15696963689732,66.11572013364503,0.07399999999967122,77.16303372013107,24.771420755345407,18.336132027640136,13.734097715335938,76.53864412587862,77.03900000000031,77.53935587412201,1.2989677283497783,0.8707361292109554,77.04336703486327,0.32620123574783955,76.58,77.06,77.54,226159.0,-0.021814160684200706,76.99821812596007
2023-10-25 13:00:00+00:00,77.39,77.5,77.3,77.38,186,77.381,75,-0.030000000000001137,53.94625960628087,0.02852714213128138,0.09552360377248169,-0.06699646164120031,88.1944444444433,87.8472222222217,1.044659179942542,119.70418275995694,59.338072702799785,0.020999999999659735,77.18369717535668,24.027023835273376,17.510294722167583,13.115530493348635,76.5608278609488,77.06850000000031,77.57617213905182,1.3174569092469828,0.8067924907024279,77.0675786976074,0.3171868617658512,76.58,77.06,77.54,225973.0,0.03392864660590958,77.00378312888081
2023-10-25 13:05:00+00:00,77.38,77.5,77.28,77.44,142,77.369,79,0.060000000000002274,55.25722206978231,0.04250306067955023,0.08759961785660043,-0.0450965571770502,86.4583333333323,86.6898148148142,0.8727367461247804,106.74772702376843,64.7608445348775,0.08299999999965735,77.20810696817986,23.208457469957775,16.623376884009875,12.911678498262704,76.55989172406831,77.09100000000032,77.62210827593233,1.3778736193122691,0.828558239266029,77.11251063520531,0.31024494306829037,76.58,77.06,77.54,226115.0,0.04384435399635032,77.00806912396364
2023-10-25 13:10:00+00:00,77.45,77.52,77.39,77.52,152,77.456,58,0.0799999999999983,57.01422905639073,0.059350255431851906,0.08355745008712169,-0.02420719465526978,90.25537634408494,88.30271804062063,0.7800312012480326,112.09528856587396,72.22669003150625,0.1684999999996677,77.23781106644844,22.551484156416542,16.584695195939226,12.508497159174112,76.55711174105532,77.11750000000032,77.67788825894532,1.4533361660971746,0.8591260109173547,77.15817908495056,0.2973703042776979,76.58,77.06,77.54,226267.0,0.07948342591933208,77.01334518518519
2023-10-25 13:15:00+00:00,77.47,77.6,77.46,77.51,112,77.526,75,-0.009999999999990905,56.71442412855381,0.07107554755479839,0.07622619376805453,-0.005150646213256144,92.32255980661797,89.67875649467885,0.8982035928143839,109.7046413502106,72.02593051294318,0.16749999999967713,77.26373382202479,22.34931606093557,18.00217057934194,12.071335168704765,76.55505555753781,77.14000000000031,77.72494444246281,1.516578798191595,0.816269352386754,77.19540651325123,0.28612956825786234,76.58,77.09,77.6,226155.0,0.029824375539648992,77.0175413850524
2023-10-25 13:20:00+00:00,77.47,77.66,77.44,77.66,130,77.552,74,0.14999999999999147,60.103391822128216,0.09141786420320841,0.07725480833317164,0.014163055870036769,95.79478202884047,92.79090605984824,0.9226770630279324,112.91413116970953,71.89832171774133,0.3284999999996785,77.30147345802243,22.453494845044197,18.5198573461024,11.397247227640056,76.57824881086276,77.18300000000032,77.78775118913788,1.5670580027663001,0.8943770666081127,77.23614328114769,0.2814060276680149,76.58,77.12,77.66,226285.0,0.122098422547338,77.0229253383787
2023-10-25 13:25:00+00:00,77.64,77.77,77.58,77.64,125,77.675,72,-0.01999999999999602,59.43521487762143,0.10471833605933512,0.07244422415143867,0.03227411190789644,91.9502243982053,93.3558554112217,0.8835758835758822,119.25072171214082,78.1051806760741,0.33649999999967406,77.33371408106791,23.04726609708193,20.463902554114448,10.834534042456305,76.58759248830245,77.21600000000032,77.8444075116982,1.6276613958191828,0.8373607031320239,77.2622772218491,0.274877025691728,76.58,77.175,77.77,226160.0,0.08811077253800488,77.02869810821856
2023-10-25 13:30:00+00:00,77.65,77.68,77.52,77.57,160,77.62,76,-0.07000000000000739,57.044863332540274,0.10836151673225913,0.06086992385949015,0.04749159287276898,88.11258916522068,91.95253186408928,0.46626084704053383,90.87048832271725,70.98278568654938,0.2799999999996601,77.35621750191858,23.123049718097967,19.586894133174845,11.977318911139191,76.60752058796858,77.24500000000032,77.88247941203205,1.65053896571101,0.7549101930710631,77.2644454305946,0.26667152385660536,76.58,77.175,77.77,226000.0,0.09523447763436722,77.03510063924337
2023-10-25 13:35:00+00:00,77.57,77.59,77.4,77.42,151,77.515,86,-0.14999999999999147,52.200155018001595,0.09801515951893691,0.040418853316934344,0.05759630620200257,74.38709896914237,84.81663751085658,0.16819769698537268,55.264078349076634,63.02729740134391,0.16249999999968168,77.36229202554539,22.317333415771827,18.56917883055999,14.636610111689036,76.6432236815244,77.26900000000032,77.89477631847623,1.6197344820714947,0.6206501393081204,77.26797054281607,0.26119498643827627,76.58,77.175,77.77,225849.0,0.07094808503480834,77.03973244933465
2023-10-25 13:40:00+00:00,77.42,77.53,77.21,77.27,152,77.343,99,-0.15000000000000568,47.82594773922135,0.07682624535443949,0.015383951321949543,0.06144229403248995,56.425979955391455,72.97522269658529,-0.3482073768377725,13.683758741697886,56.88420089202963,0.04299999999967952,77.35350230882678,21.029378883120085,16.969910486234294,18.489698682667203,76.76323062204386,77.30350000000033,77.84376937795679,1.3977876239923435,0.4689969472941051,77.26807800150631,0.2653953445498285,76.61,77.19,77.77,225697.0,0.10862204608598683,77.04288206559664
2023-10-25 13:45:00+00:00,77.23,77.27,77.09,77.18,115,77.189,71,-0.0899999999999892,45.369392877227476,0.05217024428134209,-0.007417639800918287,0.05958788408226038,37.17541070482264,55.99616320978595,-0.15523932729623047,-45.937211449670585,48.919706060288846,-0.022500000000306386,77.33697827941471,20.44411212770048,16.128459653540897,20.878547454713537,76.83785598763521,77.32400000000032,77.81014401236544,1.2574207551733338,0.35189573836387444,77.26319329192451,0.2592956770819831,76.74,77.255,77.77,225582.0,0.10366125049727955,77.04397369331949
2023-10-25 13:50:00+00:00,77.18,77.31,77.1,77.16,176,77.198,91,-0.020000000000010232,44.81846840604165,0.030662890229422146,-0.02313999508227059,0.053802885311692736,20.998940116586915,38.20011025893413,-0.42586140147115037,-52.650097559417695,47.4657466637077,-0.021000000000313435,77.32012320518474,19.650242004710343,16.29965490992244,19.65411678757285,76.87938637694909,77.33600000000033,77.79261362305157,1.180856581802105,0.30727688453068935,77.25772926140424,0.25577455729041343,76.74,77.255,77.77,225406.0,0.0720343730166788,77.04573148211476
2023-10-25 13:55:00+00:00,77.13,77.33,77.11,77.28,127,77.239,64,0.12000000000000455,48.83317231908752,0.023035614089266687,-0.024613816977940836,0.04764943106720752,19.501854795972328,25.892068539127752,-0.16793695904920858,-48.174745661277925,55.135576571186085,0.11549999999968463,77.3163019475481,18.784580648735844,15.852294373165476,18.43442109343699,76.96688266966524,77.35900000000034,77.75111733033543,1.013760080495082,0.3992648451257912,77.2584233920426,0.25321923176966954,76.82,77.29499999999999,77.77,225533.0,0.1051404366210549,77.04740439381612
2023-10-25 14:00:00+00:00,77.25,77.28,76.88,76.91,454,77.01,172,-0.37000000000000455,39.33140496902984,-0.012718355696776484,-0.0482942294111872,0.03557587371441072,13.86869354483329,18.123162819131306,-0.6073920909795749,-150.64655999386133,40.99723392862224,-0.23900000000031696,77.27760652397208,19.098858135535,14.134749584799644,22.66705012971342,76.95624571025863,77.35700000000034,77.75775428974205,1.036116420599844,-0.057698334668403496,77.20706828760846,0.2637035723575507,76.86,77.315,77.77,225079.0,-0.0007232727012069255,77.04668552383458
2023-10-25 14:05:00+00:00,76.94,77.0,76.83,76.85,101,76.928,59,-0.060000000000002274,38.03884418152081,-0.045372111447136376,-0.06475838812923768,0.0193862766821013,11.146540853969867,14.839029731592289,-0.7618801652892637,-194.67301862277816,42.285756554249396,-0.2725000000003206,77.2368820931176,19.599849397171035,13.466931454255988,22.985714613458516,76.92679892776803,77.35150000000033,77.77620107223262,1.0981068815272972,-0.09041527416492184,77.15115937816103,0.2570104600462972,76.83,77.3,77.77,224978.0,0.021626538406766708,77.04567339737306
2023-10-25 14:10:00+00:00,76.81,77.09,76.77,77.03,183,76.894,94,0.18000000000000682,43.98605848191661,-0.056079502858978,-0.06037262363286344,0.004293120773885439,10.499482030440637,11.838238809748391,-0.6320949432404466,-152.08503679475814,50.35361160027125,-0.07200000000030116,77.21717903663021,19.445203438350116,14.748113568083735,20.97665821258217,76.89897435164244,77.34250000000033,77.78602564835822,1.1469131418247127,0.1477092123563468,77.13430849691701,0.26150971290013364,76.77,77.27,77.77,225161.0,0.01574519055861752,77.04470037453183
2023-10-25 14:15:00+00:00,77.1,77.15,77.03,77.07,102,77.093,48,0.03999999999999204,45.24382307608094,-0.060638518889803095,-0.05194531173095083,-0.008693207158852268,19.375886524822523,13.673969803078137,-0.5676686879112491,-94.68561668116739,49.45598011259175,-0.006500000000315254,77.20316198552257,18.90671261907822,15.950010033810585,20.26146892995596,76.87266342695827,77.33150000000032,77.79033657304237,1.1866744419597377,0.21504015224135123,77.12691388007336,0.25140187626441013,76.77,77.27,77.77,225263.0,-0.044141017850533266,77.04495316910443
2023-10-25 14:20:00+00:00,77.11,77.11,76.92,76.98,117,77.014,56,-0.0899999999999892,42.909179215119025,-0.0706988474736221,-0.04960451225181586,-0.021094335221806232,25.666666666666902,18.514011740643813,-0.875611640484153,-107.4307746232027,43.34464082564191,-0.07000000000030582,77.18190846309184,18.94180665921196,15.073692720819679,22.32909673369616,76.83083627095426,77.30350000000033,77.77616372904639,1.222877952605146,0.15779053889620848,77.10950285911,0.24701602795980923,76.77,77.27,77.77,225146.0,-0.1322281120789165,77.04464310729068
2023-10-25 14:25:00+00:00,76.99,77.04,76.96,77.03,90,76.999,49,0.04999999999999716,44.61893784328549,-0.07378658243275993,-0.042153797768762956,-0.03163278466399697,25.666666666666902,23.569739952719235,-0.7856774858320481,-92.03069497545884,42.755845526602215,0.00399999999969225,77.16744099041642,18.974393982193288,14.70729373160722,21.786339320182385,76.80251666618015,77.29000000000033,77.77748333382051,1.261439601035522,0.23332421647850687,77.10390994976291,0.23508631167696661,76.77,77.27,77.77,225236.0,-0.08661781953087867,77.04444571066793
2023-10-25 14:30:00+00:00,77.02,77.09,76.84,76.84,122,76.978,69,-0.18999999999999773,39.74760542083667,-0.09052157042144415,-0.04711102860595774,-0.04341054181548641,18.00000000000058,23.111111111111924,-0.9410854711872974,-105.85827577385317,36.92556255896234,-0.15900000000030445,77.13625613418628,19.563934499561,13.59516799175459,23.768545381324124,76.74183053148715,77.25750000000032,77.77316946851349,1.3349369796153505,0.09518642706916788,77.0834399842705,0.23615157512861185,76.77,77.27,77.77,225114.0,-0.16984315040411838,77.0435174132479
2023-10-25 14:35:00+00:00,76.87,76.89,76.72,76.8,127,76.808,67,-0.04000000000000625,38.78751622295521,-0.1057923265901195,-0.04990542781970647,-0.05588689877041303,13.777777777778008,19.14814814814896,-0.8008266597778424,-125.62620423891484,31.13341534043434,-0.1815000000002982,77.10423174045425,20.60365643326401,12.881834776146926,26.22515643456774,76.67982178336375,77.22700000000032,77.77417821663688,1.4170645412525795,0.10981633860990254,77.06401732799786,0.2314264626194254,76.72,77.245,77.77,224987.0,-0.1775495016587355,77.04161618050361
2023-10-25 14:40:00+00:00,76.79,76.89,76.7,76.89,77,76.793,57,0.09000000000000341,42.172099763576625,-0.10937149650472122,-0.042787678187446554,-0.06658381831727467,12.227215980024939,14.66833125260164,-0.49178206289632875,-106.1088793461691,36.05221074367386,-0.06050000000030309,77.08382871755384,21.64776710005825,12.116627670440456,25.292613468310712,76.6412202116886,77.20250000000031,77.76377978831202,1.4540456288635883,0.22161833856489685,77.05728474971127,0.22846742957518057,76.7,77.235,77.77,225064.0,-0.14501190154922733,77.04058950023779
2023-10-25 14:45:00+00:00,76.91,77.1,76.91,77.01,214,76.996,97,0.12000000000000455,46.425595561230494,-0.10135664106454101,-0.02781825819781307,-0.07353838286672794,22.343681843478624,16.116225200427653,-0.22026431718061845,-51.48403432268795,44.931424653848545,0.07149999999970191,77.07679741112014,21.081953632807934,17.920106831694742,23.622386765510075,76.62483815236044,77.18100000000031,77.73716184764018,1.4411884988270907,0.346267771939085,77.05545534408336,0.22714832746266725,76.7,77.235,77.77,225278.0,-0.1593545328646435,77.040145087236
2023-10-25 14:50:00+00:00,76.99,77.21,76.87,77.19,274,77.043,90,0.1799999999999926,52.115201539310505,-0.07956316012349873,-0.004819821805416638,-0.0747433383180821,45.491829991626766,26.68757593837724,0.038880248833583764,-23.834248133312265,54.56618277308469,0.2479999999996778,77.08757861006107,19.888080054503178,19.410319582844295,21.183338334022363,76.6304035660446,77.16450000000032,77.69859643395603,1.384306083641333,0.5238720934820881,77.06236593167915,0.2352091612153331,76.7,77.235,77.77,225552.0,-0.12422878217572224,77.04096754771508
2023-10-25 14:55:00+00:00,77.23,77.4,77.17,77.2,193,77.278,106,0.010000000000005116,52.417533436074095,-0.060784072091351504,0.011167412981384475,-0.07195148507273598,62.18524893223671,43.340253589114496,-0.10351966873706209,31.63519018145663,60.964087648801055,0.276499999999686,77.09828540910287,19.14516735179752,23.831508277011892,19.70140886412017,76.63843560566237,77.14900000000031,77.65956439433826,1.3235800706112733,0.549944728388102,77.07295679703815,0.23483707827138103,76.7,77.235,77.77,225745.0,-0.155761585485065,77.04344522477483
2023-10-25 15:00:00+00:00,77.13,77.21,77.09,77.13,81,77.155,52,-0.07000000000000739,50.036026545140814,-0.05096246098820245,0.01679121926762682,-0.06775368025582927,70.21164021163948,59.29623971183478,0.28604862826679955,3.052338630042988,55.73437819021314,0.22249999999966974,77.10130584633117,18.01129009857033,22.93018860062843,21.477658628584024,76.66894184411767,77.12250000000031,77.57605815588296,1.1762019018642929,0.5082679584772157,77.07396495933655,0.22663442982342458,76.7,77.235,77.77,225664.0,-0.20817556755726627,77.04392446050268
2023-10-25 15:05:00+00:00,77.11,77.31,77.03,77.23,254,77.111,127,0.10000000000000853,53.30022597098755,-0.03470948977076205,0.02643535238805378,-0.061144842158815826,69.52380952380882,67.30689955589547,0.494469746258952,32.92610768856042,58.09066921871431,0.36149999999967974,77.11356243239487,17.448988678704296,24.03969650246051,19.61365276650375,76.71112405960925,77.1020000000003,77.49287594039136,1.0139190692616367,0.6637348155422959,77.07831713329239,0.2304462562646086,76.7,77.19,77.68,225918.0,-0.15259011720528542,77.04608955281944
2023-10-25 15:10:00+00:00,77.21,77.23,77.06,77.06,165,77.178,93,-0.1700000000000017,47.60623052892663,-0.03514138423264512,0.020802766340936564,-0.05594415057358169,62.85714285714215,67.53086419753062,0.038945865247308475,14.528850145296548,66.07703383770479,0.24599999999966826,77.10846124835726,16.92685164597155,22.748791616916247,18.560421492262957,76.74980289139495,77.07650000000031,77.40319710860567,0.8477217014404064,0.47474725125247785,77.0780884138963,0.22612866653142238,76.7,77.14500000000001,77.59,225753.0,-0.1844182238965798,77.04676260933225
2023-10-25 15:15:00+00:00,77.08,77.1,76.86,76.89,212,76.991,101,-0.1700000000000017,42.69439707045397,-0.048640545030622206,0.005842884434367583,-0.05448342946498979,51.42857142857101,61.26984126984112,-0.23355391202801723,-61.348005502067295,62.76160495103337,0.08999999999967656,77.08765541518038,16.106032366098265,21.031724936338005,23.44944639517846,76.7545681114524,77.05000000000031,77.34543188854822,0.7668575951924945,0.22921000372246156,77.07448230733945,0.22711947606489183,76.7,77.11500000000001,77.53,225541.0,-0.1929733683889352,77.04559133645463
2023-10-25 15:20:00+00:00,76.89,76.91,76.74,76.79,197,76.805,150,-0.09999999999999432,40.0750691051444,-0.06663971038480554,-0.0097250247358526,-0.05691468564895294,30.47619047619025,48.25396825396826,-0.24681735515718062,-126.27986348123302,54.16039936718764,0.012499999999675993,77.0593072804013,15.909346954835812,19.886702570681646,26.015805918356932,76.72797986515914,77.02600000000031,77.32402013484148,0.773816983463157,0.10405359838173105,77.07201175788914,0.22303951348882825,76.7,77.05000000000001,77.4,225344.0,-0.18629896598765566,77.0430079235127
2023-10-25 15:25:00+00:00,76.74,76.8,76.63,76.64,171,76.701,112,-0.15000000000000568,36.461552203836014,-0.09194800562943328,-0.02802665598438428,-0.063921349645049,13.766233766233851,31.890331890332163,-0.5062962482149769,-173.07260058440008,48.09927736440976,-0.12000000000031719,77.01937325369641,16.199178328191714,18.785310039297933,28.158592590619932,76.66589941342723,76.99900000000031,77.33210058657339,0.8652075652231335,-0.03887626511510721,77.06260370352634,0.21925097681105493,76.63,77.015,77.4,225173.0,-0.22716297845372257,77.03963221861835
2023-10-25 15:30:00+00:00,76.68,76.83,76.57,76.81,202,76.726,121,0.1700000000000017,42.760839443676055,-0.09716734799340543,-0.02659679867868514,-0.07057054931472029,14.357168935482639,19.533197725969373,-0.039042165538782925,-129.62247133101974,54.85840075220458,0.08049999999967383,76.99943294382057,16.713652674062853,17.214966604158377,27.7337943656405,76.64729796412917,76.9815000000003,77.31570203587142,0.868265845355386,0.24341867853488391,77.05990482736675,0.2221616213245514,76.57,76.985,77.4,225375.0,-0.1543192343614722,77.03624806458748
2023-10-25 15:35:00+00:00,76.78,76.8,76.57,76.66,206,76.65,146,-0.15000000000000568,39.07930658401542,-0.11211506810199978,-0.0332356150298236,-0.07887945307217618,13.68591248109359,13.936438394270487,-0.1822916666666674,-142.37855946399418,48.71584679768052,-3.268496584496461e-13,76.96710599679004,17.19137885237177,15.894167856609249,25.605950512950443,76.61778540642305,76.9505000000003,77.28321459357755,0.8647496600470415,0.06343964826289182,77.03866458102296,0.22343579122994123,76.57,76.985,77.4,225169.0,-0.1830781605200932,77.0321981046109
2023-10-25 15:40:00+00:00,76.66,76.69,76.57,76.67,269,76.632,164,0.010000000000005116,39.45355890609802,-0.1217508594337886,-0.034297125089289934,-0.08745373434449867,17.269076305221336,15.10405257393298,-0.28612303290415086,-135.7039738621721,46.02340569557159,0.07099999999968531,76.93881018757195,17.63498173223005,15.263585639255112,24.59006486246624,76.58419645672134,76.9385000000003,77.29280354327926,0.9210045511127927,0.12108761668677534,76.99371733901098,0.2160475204278029,76.57,76.985,77.4,225438.0,-0.024792824316001535,77.02656177595776
2023-10-25 15:45:00+00:00,76.69,76.94,76.69,76.92,386,76.829,255,0.25,48.0464547285202,-0.10796977447226652,-0.01641283210221428,-0.09155694237005224,21.686746987952173,17.54724525808949,-0.11686793922867089,-39.848977608317874,55.21064382369487,0.36899999999968713,76.93701874113653,16.437649556706727,22.045470714745672,22.433474464289606,76.58988638088105,76.94200000000032,77.29411361911959,0.915270253227792,0.4687600836693759,76.99104664873245,0.21990126896867385,76.57,76.985,77.4,225824.0,0.08738214796508477,77.02296437054632
2023-10-25 15:50:00+00:00,76.88,76.92,76.62,76.66,625,76.753,423,-0.2600000000000051,41.45677296149181,-0.11668294409531654,-0.020100801380211447,-0.0965821427151051,21.686746987952173,20.214190093709018,-0.6866174374919098,-82.02959830867022,44.226816505555114,0.1579999999996744,76.91063600388543,15.695299467441416,19.95169584715067,22.5189388169796,76.55340406544444,76.92350000000032,77.2935959345562,0.9622441375025205,0.14401122060888655,76.9704404851511,0.22562260689948266,76.57,76.985,77.4,225199.0,-0.062307186690633364,77.01371452904105
2023-10-25 15:55:00+00:00,76.7,76.83,76.69,76.75,1705,76.768,1186,0.09000000000000341,44.304367053580876,-0.11500029415218194,-0.014734521149661478,-0.10026577300252046,24.899598393574546,22.75769745649342,-0.5829015544041471,-65.1195499296803,61.03479092319649,0.2899999999996794,76.89533733684873,15.005974384552196,18.85866147094915,21.28526051559086,76.53645417969052,76.90750000000033,77.27854582031013,0.9649145279974027,0.28776206147690614,76.95614353882642,0.22164956354951973,76.57,76.985,77.4,226904.0,-0.0815955651513516,76.99311445358401
2023-10-26 09:30:00+00:00,76.73,76.73,75.9,76.2,840,76.478,263,-0.5499999999999972,33.560985618489156,-0.1562460778816046,-0.04478424390326732,-0.11146183397833728,17.510040160642628,21.36546184739024,-1.2057565149747096,-219.69140337986985,49.831509183732756,-0.223500000000314,76.82911473333932,17.08931270410652,14.562774717930735,37.60803615906182,76.38823861203613,76.86850000000032,77.34876138796452,1.2495661759086987,-0.1959751676415903,76.87023417072136,0.2665317375816965,75.9,76.65,77.4,226064.0,-0.10198124808037208,76.27666666666666
2023-10-26 09:35:00+00:00,76.15,76.37,75.87,75.94,353,76.119,213,-0.2600000000000051,29.873155550507413,-0.20752130926071288,-0.07684758022590049,-0.1306737290348124,15.515952699687459,19.30853041796867,-1.6703353619060057,-245.63088662984663,45.03027343819557,-0.46100000000032537,76.74443713968796,19.08893972527829,12.726318756714678,33.62206730690551,76.19273033168764,76.81400000000033,77.43526966831303,1.6175948871629897,-0.20339825407381876,76.75499085445516,0.28320804204014677,75.87,76.635,77.4,225711.0,-0.14616511317176484,76.21255658005028
2023-10-26 09:40:00+00:00,75.88,76.76,75.75,76.56,535,76.236,330,0.6200000000000045,45.306912583452416,-0.19587060667441847,-0.05215750211168485,-0.14371310456273362,25.59472934472902,19.54024073502016,-0.6488450558006731,-130.46150819994534,50.41740933564937,0.17399999999969396,76.72687169781291,19.017856192205425,18.299222548173844,26.384124754630147,76.16915929049173,76.80000000000032,77.43084070950891,1.6428143476786121,0.309777653548012,76.75219732209959,0.3351217533229938,75.75,76.575,77.4,226246.0,-0.07482938023059456,76.25717399691358
2023-10-26 09:45:00+00:00,76.46,76.94,76.35,76.35,415,76.703,196,-0.21000000000000796,41.9400270124408,-0.201262556423913,-0.0460395614889435,-0.1552229949349695,32.44157619157577,24.517419411997867,-0.7023019898556471,-66.94638694638729,51.670356398143134,-0.017000000000322757,76.69097915516406,18.23789320990602,19.755472043579175,23.237177810441825,76.1168677265174,76.77750000000033,77.43813227348326,1.7209007156600022,0.17644632486201053,76.74514018016812,0.3533273423713516,75.75,76.575,77.4,225831.0,-0.12717255222113977,76.31323533986624
2023-10-26 09:50:00+00:00,76.42,76.59,76.2,76.54,347,76.382,265,0.19000000000001194,45.86015196350657,-0.1880367329350605,-0.02625099040007281,-0.1617857425349877,50.327378660711965,36.1212280656727,-0.3255632243781781,-85.74647140679765,50.2297727001429,0.17899999999970362,76.67660018800558,17.977063262248475,18.20936745933267,24.42866813489244,76.09369676515017,76.76000000000032,77.42630323485047,1.7360688766288292,0.33491000156273454,76.74181642054009,0.3559468179162551,75.75,76.575,77.4,226178.0,-0.09899852944179108,76.3313654618474
2023-10-26 09:55:00+00:00,76.61,76.85,76.1,76.4,237,76.448,149,-0.14000000000000057,43.52803024539789,-0.1866998429317306,-0.0199312803173943,-0.16676856261433629,51.2269692661851,44.6653080394914,-0.31315240083507057,-76.58672320127259,53.694071760746766,0.045499999999705665,76.65025731295744,16.781869401584594,20.50474889419315,21.021480199084873,76.05595787008825,76.72950000000033,77.40304212991241,1.7556275745627845,0.2553976318873073,76.73645860855225,0.38409347377937975,75.75,76.575,77.4,225941.0,-0.10635293034404623,76.3416758342501
2023-10-26 10:00:00+00:00,76.27,76.27,75.48,75.8,890,75.68,460,-0.6000000000000085,35.25376980897077,-0.2313880363144989,-0.05169557896013008,-0.1796924573543688,45.019391825730985,48.85791325087647,-1.3149329514386188,-197.63412594097355,48.57364833104982,-0.5485000000003026,76.56928042600912,17.295760780896458,17.31454382385591,28.235869844785412,75.90852145688034,76.66000000000032,77.41147854312031,1.960549290686104,-0.07220529306783684,76.6870167771406,0.42237251136656706,75.48,76.44,77.4,225051.0,-0.14803331698688063,76.2206939452585
2023-10-26 10:05:00+00:00,75.8,76.09,75.44,75.98,311,75.753,227,0.18000000000000682,39.000012070960075,-0.2494042785794619,-0.05576945698007446,-0.19363482159938744,37.51321898622471,44.58652669271405,-0.8870336551004332,-169.38206370175197,47.664872085704864,-0.35350000000028103,76.51315848067492,17.858424481101057,15.481822464418066,25.898517103084213,75.83480368963491,76.59900000000032,77.36319631036572,1.9953166761064849,0.09499935317383776,76.64384616007953,0.43863161769752695,75.44,76.375,77.31,225362.0,-0.10448391014770132,76.19028852681603
2023-10-26 10:10:00+00:00,75.98,76.32,75.93,76.17,344,76.183,206,0.18999999999999773,42.76455468227315,-0.24552065894569353,-0.04150866987704488,-0.20401198906864865,35.528158295281564,39.353589702412876,-0.6521455588887393,-91.11658906235554,48.64586824715612,-0.14100000000028956,76.48047672061064,17.58679111597074,18.266047954172198,24.24059330163474,75.80588524321713,76.55100000000031,77.2961147567835,1.9467146262835966,0.24433468366324476,76.6314268699358,0.4351579307191312,75.44,76.375,77.31,225706.0,-0.08903332338021719,76.1862390761548
2023-10-26 10:15:00+00:00,76.13,76.3,76.04,76.25,146,76.179,83,0.0799999999999983,44.322608371260515,-0.23329821440134424,-0.023428980266156474,-0.20986923413518777,46.22222222222237,39.754533167910004,-0.8710348413936586,-70.05035930515163,51.01404225947396,-0.06850000000028444,76.45852655674295,17.334560134064017,17.463423338785972,23.1754424313276,75.81533851078439,76.50200000000032,77.18866148921626,1.795146503923906,0.31650347080912594,76.62114173252621,0.42264664995347834,75.44,76.33500000000001,77.23,225852.0,-0.09237911439658637,76.18658367285347
2023-10-26 10:20:00+00:00,76.25,76.69,76.12,76.22,247,76.39,192,-0.030000000000001137,43.8406491653369,-0.2234567183691496,-0.01086998738716946,-0.21258673098198014,51.55555555555559,44.435312024353635,-0.5739629533002888,-30.41437027964928,54.51702499922708,-0.11700000000027444,76.43580974181505,16.303779887367504,22.252985011353097,20.99715799474041,75.8134089385292,76.46000000000032,77.10659106147145,1.691318497177936,0.3144112915400714,76.61921339964665,0.4331718892425151,75.44,76.27,77.1,225605.0,-0.0909619166601663,76.19488317256163
2023-10-26 10:25:00+00:00,76.27,76.45,76.16,76.16,114,76.335,80,-0.060000000000002274,42.837368522451044,-0.2179859540320308,-0.004319378440040544,-0.21366657559199026,51.33333333333325,49.7037037037042,-0.7687296416938105,-45.54169628815229,51.159308420073025,-0.16500000000027626,76.40954214735648,15.346626801149315,21.163116743556234,19.968795453683125,75.79598824650562,76.42350000000032,77.05101175349502,1.6421957997074168,0.2900437732577505,76.61236578474819,0.422945325725193,75.44,76.19,76.94,225491.0,-0.0867364210902269,76.19635697844738
2023-10-26 10:30:00+00:00,76.17,76.38,76.08,76.34,127,76.221,104,0.18000000000000682,46.77273807351784,-0.19685659788149223,0.013447982168398431,-0.21030458004989067,53.33333333333332,52.07407407407451,0.18372703412072866,-37.446617217349626,56.95797896766111,0.019999999999726015,76.40291908570347,14.294160980429147,20.068149803071474,20.315339284571092,75.79579259689932,76.40100000000032,77.00620740310133,1.5842918367586878,0.4496040533478577,76.6073474809495,0.4141635167448219,75.44,76.19,76.94,225618.0,-0.06688052605884418,76.19817706210083
2023-10-26 10:35:00+00:00,76.4,76.51,76.27,76.34,211,76.41,129,0.0,46.77273807351784,-0.17805887898427386,0.025796560852493433,-0.2038554398367673,56.000000000000085,53.555555555556005,0.5267316302344005,-4.674011541943457,44.29125198108931,0.02999999999973113,76.39692679182696,13.63486800144982,21.523246018565665,19.448416731085537,75.79043640072591,76.38600000000031,76.98156359927471,1.5593527590773097,0.46138111861071707,76.60610524046174,0.4017232655487638,75.44,76.19,76.94,225618.0,-0.05916714094522771,76.20539964823139
2023-10-26 10:40:00+00:00,76.35,76.49,76.34,76.43,145,76.395,108,0.09000000000000341,48.81610342078731,-0.15412267325017126,0.03978621326927684,-0.1939088865194481,62.00000000000032,57.11111111111169,-0.16980146290490605,14.278718523677076,54.545397078325934,0.09199999999972874,76.40007662117677,13.022667378111874,20.922306879781992,18.905407800601573,75.80336536588318,76.36700000000032,76.93063463411745,1.4761209268849995,0.5558872682641047,76.60407960185611,0.38374303229528006,75.44,76.19,76.94,225763.0,-0.0763557844986339,76.21131318890156
2023-10-26 10:45:00+00:00,76.4,76.64,76.39,76.54,412,76.524,333,0.10999999999999943,51.27801111365381,-0.12483792319353881,0.05525677066072743,-0.18009469385426624,66.44444444444484,61.481481481482206,0.24885396201703713,50.41432771986165,63.02701356532876,0.14149999999973772,76.41340265725518,12.93020525920961,22.78717773644783,18.0032014208068,75.80750564521145,76.3610000000003,76.91449435478916,1.4496781204773403,0.6616999328457365,76.603157203697,0.3741899585599029,75.44,76.19,76.94,226175.0,-0.059851349771483084,76.23396956879333
2023-10-26 10:50:00+00:00,76.56,76.83,76.53,76.54,289,76.687,205,0.0,51.27801111365382,-0.10047137630364489,0.06369865404049707,-0.16417003034414196,70.88888888888935,66.4444444444453,0.0,86.06645230440004,60.88554975629241,0.08149999999973545,76.4254595470404,13.395334091519668,25.142472267718755,16.957409502249362,75.8127445193805,76.3545000000003,76.8962554806201,1.4190531812003124,0.6712026981134404,76.58413164066378,0.3688906758056239,75.44,76.19,76.94,226175.0,-0.1114551796679299,76.25332494829225
2023-10-26 10:55:00+00:00,76.56,76.88,76.47,76.8,411,76.661,199,0.2599999999999909,56.953765771541875,-0.059495063198426124,0.08373997371657266,-0.14323503691499878,80.37037037037067,72.56790123456874,0.5235602094240788,118.82613510520292,60.85690492560387,0.30299999999972727,76.46113006636989,13.581010084411965,23.16220954294132,16.77442545087353,75.82976018006732,76.3485000000003,76.86723981993327,1.3588736384682683,0.9351892631435491,76.6514126443004,0.37182705610522193,75.44,76.19,76.94,226586.0,-0.11959441041365035,76.28320154795523
2023-10-26 11:00:00+00:00,76.82,76.85,76.36,76.36,219,76.638,155,-0.4399999999999977,46.97968808107575,-0.06181282286586054,0.06513777123931058,-0.12695059410517112,77.22222222222241,76.16049382716126,0.7387862796833788,61.02917648427915,62.75642613305593,-0.1710000000002765,76.45149863147752,13.306760684630966,21.03035155012152,17.296713429430742,75.83469041629687,76.33350000000029,76.8323095837037,1.3069218199176444,0.5265632426335565,76.64431691507993,0.38026798066913425,75.44,76.19,76.94,226367.0,-0.09660356892106675,76.29117801708884
2023-10-26 11:05:00+00:00,76.41,76.42,76.09,76.3,205,76.266,123,-0.060000000000002274,45.801768063236054,-0.0677106365897373,0.04739196601234705,-0.11510260260208435,72.6851851851852,76.75925925925988,0.421163464069485,-20.469217446068882,57.42197984552917,-0.2610000000002799,76.43707019038442,12.638166106764377,19.714330425897423,21.33428813012863,75.85022239552016,76.31100000000029,76.77177760448042,1.2076308906451931,0.4880636559878981,76.64158996118945,0.3766774106213388,75.44,76.19,76.94,226162.0,-0.07386523910366467,76.29053937432579
2023-10-26 11:10:00+00:00,76.35,76.47,76.15,76.35,174,76.313,120,0.04999999999999716,46.994465615519246,-0.06757119564304048,0.0380251255672351,-0.10559632121027558,62.26851851851845,70.72530864197581,0.23631350925559236,-1.2143290831728024,74.75834601168808,-0.23900000000027433,76.42877779130019,11.837122257797233,19.4634900359186,20.02563840092342,75.86031772099915,76.31850000000028,76.77668227900142,1.2007109128222755,0.5343749654268403,76.6368765479965,0.3726290241483855,75.44,76.19,76.94,226336.0,-0.036833791762782245,76.29135781220118
2023-10-26 11:15:00+00:00,76.3,76.46,76.3,76.31,210,76.398,140,-0.03999999999999204,46.1200663135196,-0.06988278811337523,0.02857082647752028,-0.09845361459089551,54.30555555555541,63.0864197530868,0.07868852459016473,6.4263760827094965,83.47673190297978,-0.2950000000002717,76.41746562070017,11.093295826613458,18.841178273088225,19.38535290679651,75.9128255066644,76.33700000000027,76.76117449333614,1.1113208361236815,0.4681734752743702,76.63065610032972,0.3574412367092149,75.44,76.19,76.94,226126.0,-0.02595672250615413,76.29326742782884
2023-10-26 11:20:00+00:00,76.31,76.38,76.14,76.32,194,76.289,139,0.009999999999990905,46.38862839685388,-0.07009975898769483,0.02268308448256054,-0.09278284347025537,45.50925925925872,54.02777777777797,0.13119916032535706,-23.699124162804456,76.44633264703045,-0.2930000000002906,76.40818318063349,10.984429174255478,17.915840232709808,21.707458116297524,75.91334480350969,76.32500000000027,76.73665519649086,1.0786903281770948,0.49392695629387734,76.628867532338,0.3490525769442706,75.44,76.19,76.94,226320.0,-0.06755906922283021,76.29291847433116
2023-10-26 11:25:00+00:00,76.31,76.38,76.12,76.25,323,76.218,175,-0.06999999999999318,44.70869389037451,-0.07505493834520394,0.014182324100041138,-0.08923726244524507,31.527777777777374,43.780864197530946,0.11817226890755705,-31.107305936071413,67.89355584107933,-0.35350000000028103,76.39311811581125,10.954399404853598,16.94493032165859,20.94793758726965,75.9072531032216,76.32000000000028,76.73274689677895,1.0816218469042707,0.4152022697849455,76.62407461920021,0.3426916785911078,75.44,76.16,76.88,225997.0,0.006016266563976763,76.2911178940988
2023-10-26 11:30:00+00:00,76.22,76.43,76.07,76.34,226,76.215,140,0.09000000000000341,47.348781844295964,-0.07090238726239306,0.01466790014628161,-0.08557028740867467,29.305555555555543,35.44753086419766,0.0,-15.148188803503862,67.68512002679756,-0.2405000000002815,76.38805924763875,10.926514618980423,15.67801749154223,19.38173398595611,75.90955025183949,76.31000000000027,76.71044974816105,1.049534132252077,0.537457883464177,76.62048089617498,0.3439279872631725,75.44,76.16,76.88,226223.0,-0.02053344323756738,76.29080084121976
2023-10-26 11:35:00+00:00,76.32,77.22,76.28,76.96,457,76.809,252,0.6199999999999903,61.12115460735325,-0.017382270177435544,0.0545504137849913,-0.07193268396242684,43.99154589372006,34.941626409018106,0.8121561435682434,189.53103716676338,73.93718310108362,0.41049999999971476,76.44252979548268,12.03786220371374,27.55417817350599,16.01477500999582,75.84799591757121,76.33800000000028,76.82800408242935,1.2837750070189557,1.1346885896504304,76.63672376386252,0.38650455960151714,75.44,76.33,77.22,226680.0,0.024755477518215854,76.3196536228426
2023-10-26 11:40:00+00:00,76.91,77.21,76.87,77.01,352,76.993,247,0.05000000000001137,61.98477114995193,0.028736138025067248,0.08053505758999527,-0.05179891956492802,64.15458937198105,45.81723027375266,0.7588643202930845,221.22052704577015,75.48750563314918,0.512999999999721,76.49657457686529,13.069827818108964,25.807823981286425,14.999775785556942,75.89067030334846,76.39850000000027,76.90632969665208,1.3294232128950416,1.1020719190226937,76.65681119332072,0.38318280534426513,75.44,76.33,77.22,227032.0,0.0482434864332367,76.34828219219906
2023-10-26 11:45:00+00:00,77.02,77.18,76.95,77.18,283,77.067,178,0.1700000000000017,64.84413232084403,0.07810257022900657,0.10392119183514767,-0.0258186216061411,85.21739130434804,64.45450885668349,0.836164097204084,199.75339087546888,75.95571401984871,0.701999999999714,76.56166271240193,14.028081602904527,24.66881597630661,14.33777248357223,75.88351217334831,76.45850000000027,77.03348782665223,1.5040520717826298,1.1274045871552478,76.67934357840569,0.37224117639110366,75.93,76.575,77.22,227315.0,0.06369099204960242,76.37197959410004
2023-10-26 11:50:00+00:00,77.16,77.17,76.82,76.94,183,77.034,138,-0.2400000000000091,58.189789161018204,0.09674461745171925,0.09805059124628827,-0.001305973794569027,84.63768115942062,78.00322061191702,0.5226025607525386,136.06696935301446,71.52627959913757,0.47199999999971,76.59769483503031,14.33575257394297,22.96069082647958,15.845408169902809,75.90168159712508,76.49700000000027,77.09231840287546,1.5564490185894646,0.8720698015214905,76.70503973880668,0.37136680664888294,76.04,76.63,77.22,227132.0,0.03799199623407348,76.38400760869565
2023-10-26 11:55:00+00:00,76.96,77.2,76.87,76.93,246,77.057,175,-0.009999999999990905,57.92306675547736,0.10944998644440318,0.08860476819117777,0.020845218253225415,82.31884057971054,84.0579710144935,0.16927083333335702,122.46338450679836,70.28681117139685,0.4724999999997124,76.6293429459798,14.713382059070497,22.073286131062304,14.831600607616965,75.9185655130574,76.53100000000028,77.14343448694315,1.6004873500747978,0.8257491278711648,76.73189636589086,0.3684120347453912,76.07,76.645,77.22,226886.0,-0.011767512122132277,76.4000497565107
2023-10-26 12:00:00+00:00,76.9,76.92,76.75,76.82,86,76.848,51,-0.11000000000001364,54.93989727481987,0.10938211330255854,0.0708295160394665,0.03855259726309204,71.88405797101454,79.61352657004902,0.6024096385542022,68.36518046709502,66.18396892153517,0.3709999999996825,76.64750076064838,14.520815385220958,21.27374769138364,16.70917006381003,75.95368130212037,76.56100000000028,77.16831869788018,1.5864962523475454,0.7132323612823565,76.73809432712441,0.3549540322635781,76.07,76.645,77.22,226800.0,0.017667929277790435,76.40392887117079
2023-10-26 12:05:00+00:00,76.79,76.86,76.66,76.72,220,76.727,131,-0.09999999999999432,52.30270076057628,0.10010520855264815,0.049242089031644884,0.05086311952100327,65.50724637681172,73.23671497584604,0.5504587155963359,41.45412281268155,57.750633592671875,0.26499999999968793,76.65440545011045,13.951208358832591,20.389993246364984,17.88442827745813,76.00710997534085,76.58900000000027,77.17089002465968,1.5195133104216358,0.6125642255823216,76.73711652797141,0.3438858871018941,76.07,76.645,77.22,226580.0,0.022519568026348358,76.4116608558928
2023-10-26 12:10:00+00:00,76.68,76.85,76.66,76.66,263,76.756,206,-0.060000000000002274,50.72926451757094,0.08690985345168656,0.02883738714454663,0.05807246630713993,57.681159420289724,65.02415458937244,0.4060248853962056,30.611334225792437,56.99789745792116,0.20099999999968077,76.65493826438563,13.422287548614822,19.5587337303995,17.155315667482668,76.0338782959855,76.60500000000027,77.17612170401505,1.491082054734729,0.5481508578759073,76.73405625831612,0.33289403802318723,76.07,76.645,77.22,226317.0,-0.047786948823314815,76.41984556498585
2023-10-26 12:15:00+00:00,76.67,76.68,76.47,76.5,144,76.575,46,-0.1599999999999966,46.69513287864594,0.06281765383182858,0.0037961500197509213,0.05902150381207766,48.40579710144939,57.19806763285072,0.24898440571352598,-18.829516539438092,58.01783184559813,0.04449999999968668,76.64018223920606,12.808837433036398,18.65356057231016,20.548586863833847,76.05256802304453,76.61300000000028,77.17343197695604,1.4630205760269217,0.3991849103488924,76.72821196385567,0.324115892450103,76.07,76.645,77.22,226173.0,-0.0513851641667592,76.42169045509729
2023-10-26 12:20:00+00:00,76.53,76.55,76.2,76.24,144,76.356,79,-0.2600000000000051,40.99067222348473,0.022485387419337144,-0.02922889311419241,0.051714280533529555,34.49275362318847,46.85990338164297,-0.10482180293500676,-77.2025431425933,53.33899214369774,-0.1755000000003264,76.60206964499595,13.194225900536319,17.222918136587626,24.8891075041726,76.02483688488378,76.60350000000028,77.18216311511678,1.5108007208978602,0.18591397092321565,76.72349012330885,0.3259647572750953,76.07,76.645,77.22,226029.0,-0.07918462844962318,76.42040894237924
2023-10-26 12:25:00+00:00,76.2,76.21,75.84,76.08,726,75.995,397,-0.1599999999999966,37.920594117584585,-0.022133743102358494,-0.05907841890871044,0.03694467580635195,23.188405797101392,35.362318840580194,-0.2229508196721297,-135.4838709677368,40.804860074383825,-0.2820000000003233,76.55234872642491,14.532876637669224,15.7373968225984,30.505090684742914,75.95861656977041,76.58050000000028,77.20238343023016,1.6241299814701375,0.09759339478197479,76.58378247459007,0.3312529888983021,75.84,76.53,77.22,225303.0,-0.049623132432633936,76.39558739081815
2023-10-26 12:30:00+00:00,76.08,76.12,75.85,75.92,320,75.953,267,-0.1599999999999966,35.09027238126002,-0.06960304772074721,-0.08523817882167933,0.015635131100932113,12.657004830917645,23.44605475040295,-0.5501702908042971,-134.16360033965296,39.52895494258533,-0.37500000000031264,76.49212503819396,15.77590946500692,14.808893995066054,28.70529728344531,75.86406655990675,76.54950000000028,77.23493344009381,1.7908240813944714,0.04080151100128924,76.40187277875467,0.326877775405567,75.84,76.53,77.22,224983.0,-0.027863463594036502,76.38339941845096
2023-10-26 12:35:00+00:00,75.9,75.96,75.67,75.75,347,75.837,275,-0.1700000000000017,32.329250010025646,-0.11956215478392096,-0.10815782870788246,-0.011404326076038505,9.44989870656041,15.098436444860264,-1.5722453222453137,-148.9258489258475,39.31289248272159,-0.49350000000031,76.42144646312786,17.361438279141304,13.862828705400466,30.836733193677922,75.73931668832387,76.49700000000028,77.2546833116767,1.9809490873535263,0.007049984809943098,76.11215154375259,0.3242436485908831,75.67,76.445,77.22,224636.0,-0.10451598931848431,76.36589318285453
2023-10-26 12:40:00+00:00,75.75,76.16,75.67,75.98,539,75.974,345,0.23000000000000398,39.28929519267461,-0.13899379530597855,-0.10207157538395203,-0.03692221992202652,10.319463923951881,10.808789153810428,-1.3374886378392459,-104.84363449361794,43.67619958703828,-0.21500000000030184,76.37940394282997,17.887988207058708,16.669788101877096,27.625370477197034,75.6891121747772,76.47800000000029,77.26688782522339,2.0630451246713997,0.18436577161052448,76.08275969780364,0.3360833879772483,75.67,76.445,77.22,225175.0,-0.03442646138832898,76.34698406211687
2023-10-26 12:45:00+00:00,75.98,76.15,75.87,76.1,205,75.976,121,0.11999999999999034,42.60606379243785,-0.143061390640284,-0.08491133657460599,-0.05815005406567801,17.69445608155266,12.487939570688766,-1.399326250323929,-80.29459033531218,40.12967883834543,-0.05450000000031707,76.35279404351283,18.376927425839156,15.665818153248962,25.96157957539778,75.6653892594875,76.46800000000029,77.27061074051308,2.0992068329570204,0.2707481463771733,76.08539774474636,0.33207743169315923,75.67,76.445,77.22,225380.0,-0.020977928354545813,76.34192524115755
2023-10-26 12:50:00+00:00,76.08,76.21,76.02,76.14,210,76.091,169,0.04000000000000625,43.71000149079932,-0.14142704065272937,-0.0666215892696411,-0.07480545138308828,26.213677390147783,18.075865798551224,-1.039771250324928,-61.27014564214664,37.90023755893823,0.017499999999685656,76.33252794413066,18.543083484790074,16.336661311726694,24.86712808154374,75.64357432723702,76.4575000000003,77.27142567276357,2.129093085081967,0.30495762044070795,76.09189564058019,0.3219290437150763,75.67,76.445,77.22,225590.0,-0.018773214843534638,76.33829644268775
2023-10-26 12:55:00+00:00,76.13,76.15,76.01,76.14,119,76.078,85,0.0,43.710001490799314,-0.13853486284877192,-0.05098352917254692,-0.087551333676225,29.786662139603028,24.564931870434943,-1.0269075783179593,-61.24977872189379,31.964142699869125,0.0439999999996985,76.31419194945155,18.73002824739693,15.807854013469878,24.293404745433797,75.62559487445553,76.44900000000031,77.27240512554509,2.154129224829043,0.31236453939009085,76.09686211405665,0.30893411202114235,75.67,76.445,77.22,225590.0,0.03206652695872125,76.33607565196961
2023-10-26 13:00:00+00:00,76.14,76.49,76.14,76.44,189,76.323,94,0.29999999999999716,51.77781846700812,-0.11075854277046915,-0.018565767275395315,-0.09219277549507383,37.25490196078403,31.085080496845404,-0.49466284821660933,-16.645078684469745,36.96398262556438,0.36149999999969396,76.3261736685514,17.395069005111697,22.32785304244649,22.3459901114318,75.63369615806894,76.45500000000031,77.27630384193168,2.1484633887420426,0.4908681785993845,76.10430847199545,0.3118673897339175,75.67,76.445,77.22,225779.0,0.03890284595456326,76.33637598394814
2023-10-26 13:05:00+00:00,76.44,76.57,76.33,76.33,109,76.441,64,-0.10999999999999943,49.004396451056294,-0.09650919179436812,-0.0034531330394354243,-0.0930560587549327,44.61525054466197,37.2189382150168,-0.5083420229405666,-8.714001609205278,34.53841744996991,0.2589999999997019,76.32653808107032,16.451937996486155,22.94293116711405,21.097109614779544,75.64095599093568,76.45900000000032,77.27704400906495,2.1398239816493345,0.42115338626596743,76.10815549870512,0.306734004752923,75.67,76.445,77.22,225670.0,0.020148227667358153,76.33699012780286
2023-10-26 13:10:00+00:00,76.39,76.4,76.25,76.27,120,76.331,71,-0.060000000000002274,47.50955069747924,-0.08903167531116196,0.003219506755016588,-0.09225118206617855,51.1823218176155,44.350824774354294,-0.5087398904252582,-27.872972355490326,34.22210128006906,0.1964999999996877,76.32115350192078,15.301685531547976,22.111171725475874,22.265782581863093,75.63485452187406,76.45550000000031,77.27614547812657,2.1467271239511843,0.3869792103017114,76.10913756820688,0.2955387186991432,75.67,76.445,77.22,225550.0,-0.017644301383813954,76.33671418821567
2023-10-26 13:15:00+00:00,76.29,76.41,76.11,76.16,131,76.283,97,-0.10999999999999943,44.81075671351905,-0.0909335450145079,0.001054109641336523,-0.09198765465584442,48.248530598679764,48.01536765365287,-0.4444444444444473,-38.37179972253733,35.09174593549424,0.06999999999969475,76.30580554935689,14.773721530384748,20.50968786170479,24.03310738078085,75.61949811510044,76.41550000000032,77.2115018849002,2.0833518982402173,0.33951043028468386,76.10966230468046,0.2958573816492042,75.67,76.44,77.21,225419.0,-0.07787057061925745,76.33563172648546
2023-10-26 13:20:00+00:00,76.16,76.16,75.83,75.94,275,75.971,148,-0.21999999999999886,39.925836115060186,-0.10893719170499594,-0.01355962963932121,-0.09537756206567473,39.55942168778859,46.33009136802841,-0.3934942287513121,-80.22587543437344,34.99951969255433,-0.17000000000031434,76.27096692560862,15.207517929240346,18.889007680299123,28.838752286310925,75.58953381901661,76.36200000000032,77.13446618098403,2.023169065723029,0.22684888323336092,76.10874895390734,0.2982961401028324,75.67,76.435,77.2,225144.0,-0.08518587285131403,76.32836950391132
2023-10-26 13:25:00+00:00,75.92,76.03,75.8,75.84,156,75.942,123,-0.09999999999999432,37.903220545062744,-0.12977837140033444,-0.02752064746772777,-0.10225772393260667,29.048995295009505,38.95231586049308,-0.3154574132492094,-92.3088030901964,34.89495282117222,-0.2655000000003156,76.22992245650303,15.70051010706814,17.83140529573701,27.95436917011676,75.5883034592055,76.29500000000031,77.00169654079512,1.8525369704300572,0.1780796468250852,76.10569921140424,0.2934178443812018,75.67,76.435,77.2,224988.0,-0.16877795575218044,76.3233956408951
2023-10-26 13:30:00+00:00,75.86,75.91,75.75,75.91,204,75.819,167,0.06999999999999318,40.18742284784758,-0.13904392960721168,-0.029428964539684008,-0.10961496506752767,24.096076274293825,30.901497752364435,-0.013171759747110379,-92.38166103829153,34.331167103219926,-0.18800000000032924,76.19945365112179,16.313137297029574,17.113560616582824,28.087042451692213,75.58376444633213,76.24350000000031,76.9032355536685,1.7306014379407606,0.2472472128066877,76.10367043658007,0.2838879983539728,75.67,76.435,77.2,225192.0,-0.11301136143594075,76.31657182445831
2023-10-26 13:35:00+00:00,75.89,76.01,75.82,75.96,184,75.91,147,0.04999999999999716,41.833296848574655,-0.14073011988774908,-0.02489212385617713,-0.11583799603157195,25.92592592592564,26.356999165076786,0.2772277227722775,-70.39864291772878,46.23724902819245,-0.13450000000031537,76.17664854149113,16.379957572085477,18.852601204722657,26.71183884744267,75.60537299860506,76.1950000000003,76.78462700139555,1.5476789852227595,0.3007214735381622,76.10068940571539,0.27718171275726133,75.67,76.295,76.92,225376.0,-0.06255375221120149,76.31154040225412
2023-10-26 13:40:00+00:00,75.96,76.16,75.92,76.01,310,76.036,212,0.05000000000001137,43.50739289445543,-0.13645884310027157,-0.016496677654959685,-0.11996216544531188,32.22222222222206,27.414741474147636,0.03948407475651283,-39.32853717026549,56.390084432806155,-0.084500000000304,76.16077725182531,15.74092288370656,21.578177142218717,25.043809429461792,75.63505895351994,76.15450000000031,76.67394104648068,1.3641768942882289,0.360908181034777,76.09897045178306,0.2745258761317423,75.67,76.265,76.86,225686.0,-0.07238314975268852,76.30549918091414
2023-10-26 13:45:00+00:00,76.01,76.11,75.97,76.08,152,76.039,86,0.06999999999999318,45.856822205702976,-0.12597326905765271,-0.004808882889872662,-0.12116438616778005,38.518518518518476,32.22222222222252,-0.026281208935607925,-26.496014370719067,65.391348921689,0.0024999999996992983,76.1530841802229,15.14753353021185,20.76365083734047,24.0984635172372,75.67208352520139,76.12250000000031,76.57291647479924,1.1833990601961997,0.45282144151222575,76.09879486071621,0.264916884979475,75.67,76.25999999999999,76.85,225838.0,-0.03732330063489307,76.30287371281138
2023-10-26 13:50:00+00:00,76.09,76.16,76.02,76.13,117,76.087,89,0.04999999999999716,47.53522138055635,-0.11233387892103508,0.007064405797395978,-0.11939828471843106,43.22493224932259,37.98855766335484,-0.013133701076972759,0.9730330831275014,59.51902182771826,0.06399999999969452,76.15088568686834,14.355972806254059,21.347673129137974,23.157096143344575,75.71877857858702,76.0960000000003,76.47322142141358,0.9914356113679567,0.545066369603707,76.10114196253174,0.255994250338084,75.67,76.17500000000001,76.68,225955.0,0.03168498291423156,76.30128726103108
2023-10-26 13:55:00+00:00,76.15,76.22,76.12,76.15,95,76.166,73,0.020000000000010232,48.226579469763486,-0.09877214728784622,0.016500909944467873,-0.1152730572323141,46.89250225835614,42.87865100873287,0.013133701076961657,39.31006819093252,57.644629752291706,0.08649999999970248,76.15080133573802,13.331548464514151,22.475245173519856,22.48155352135617,75.74833185984237,76.0785000000003,76.40866814015824,0.8679670081769119,0.6082781639159666,76.10309628403046,0.2448518038853633,75.67,76.12,76.57,226050.0,0.04596050033038496,76.30040240361893
2023-10-26 14:00:00+00:00,76.18,76.19,76.09,76.09,73,76.142,58,-0.060000000000002274,46.25723881102938,-0.09180757524146088,0.018772385592682572,-0.11057996083414345,45.52845528455331,45.21529659741114,-0.45787545787544515,27.267960146823135,51.77616892039829,0.02399999999970248,76.1450107323344,12.526946491751797,21.790665753890085,22.710559865319595,75.74913667375861,76.0710000000003,76.39286332624198,0.8462182073107538,0.529515633578956,76.10257243266923,0.23450524646497978,75.67,76.12,76.57,225977.0,0.05498667579626089,76.29953395144675
2023-10-26 14:05:00+00:00,76.14,76.17,76.09,76.13,119,76.144,88,0.03999999999999204,47.7879681485198,-0.0821138783362727,0.0227728659982966,-0.1048867443345693,45.52845528455331,45.98313760915471,-0.2620201755535234,28.151986183073493,57.10523541762785,0.0369999999996935,76.14358113877874,11.779816088472469,21.23346094113982,22.129832621823148,75.75062076441537,76.07350000000031,76.39637923558524,0.8488612607147922,0.5874940128889529,76.10279096762822,0.22346915743176682,75.67,76.12,76.57,226096.0,0.009073005532173287,76.29818925103868
2023-10-26 14:10:00+00:00,76.13,76.35,76.12,76.25,163,76.273,124,0.12000000000000455,52.18767954805207,-0.06401068129277121,0.03270085043343848,-0.09671153172620969,49.59349593495961,46.883468834689204,-0.02622263012980186,77.248813037338,56.59337261573852,0.1269999999996969,76.15371626841886,11.702223120025405,25.41715778405382,20.506323626623146,75.76645711138234,76.0900000000003,76.41354288861827,0.8504215760756039,0.7472624273757784,76.12195546475618,0.2239356461866399,75.67,76.12,76.57,226259.0,0.05538146911819194,76.2975638489604
2023-10-26 14:15:00+00:00,76.25,76.28,76.06,76.15,132,76.147,98,-0.09999999999999432,48.51853586059663,-0.05707500632941276,0.031709220317437545,-0.0887842266468503,55.97437792559784,50.365443048370715,-0.013130252100823636,31.70964660936236,51.10983285319439,0.01149999999969964,76.15336233809326,11.290564659590869,23.63131207835527,20.981740783690224,75.82595774827227,76.11000000000031,76.39404225172835,0.7463992950414863,0.5704120597487593,76.1256064595795,0.22365452860187982,75.67,76.12,76.57,226127.0,0.09520899271573381,76.29640563036563
2023-10-26 14:20:00+00:00,76.15,76.19,75.89,75.89,118,76.03,75,-0.2600000000000051,40.53822985549285,-0.07173138627175035,0.013642272300079958,-0.08537365857183031,47.59793052476032,51.05526812843973,-0.06584145377929174,-70.77223851418152,51.167119100149904,-0.2620000000002989,76.1282802106558,10.936697465049434,21.421062970151226,24.319370761562702,75.81071363538062,76.10550000000032,76.40028636462002,0.7746782154238397,0.13448105837877752,76.12412848328425,0.2291077765588882,75.75,76.16,76.57,226009.0,0.025760072858236706,76.29406028368794
2023-10-26 14:25:00+00:00,75.9,76.03,75.87,75.95,101,75.96,85,0.060000000000002274,42.87337050995907,-0.07761052854826289,0.006210504018853938,-0.08382103256711683,38.383838383839006,47.31871561139953,0.14504219409283703,-88.10531264691913,51.875560067461656,-0.20850000000031343,76.1113011429743,10.70490303946078,20.328987747390663,23.71680300032174,75.79550371777471,76.09800000000033,76.40049628222594,0.7950176935678132,0.2553688942696883,76.1232315352864,0.22417150680468165,75.75,76.16,76.57,226110.0,-0.016198544856563853,76.2918207986939
2023-10-26 14:30:00+00:00,75.98,76.18,75.93,76.07,198,76.048,161,0.11999999999999034,47.328549611193104,-0.07175959410909627,0.009649150766416453,-0.08140874487551272,35.95959595959598,40.64712162273224,0.21077591885125813,-24.02234636871861,63.084924992911965,-0.09050000000033265,76.10736770078627,10.195725133996707,23.46332196236685,21.842981716397613,75.79240895284404,76.09450000000031,76.39659104715658,0.793989177026634,0.45944931134016287,76.12264845777908,0.22601639917577582,75.75,76.16,76.57,226308.0,-0.026540319875503638,76.28889998939441
2023-10-26 14:35:00+00:00,76.07,76.16,76.02,76.14,152,76.097,101,0.07000000000000739,49.78852640922005,-0.0607737099290091,0.016508027957202895,-0.077281737886212,50.55555555555575,41.63299663299738,0.23696682464455776,1.8621973929219535,70.37266417639819,-0.021500000000315822,76.11047553880663,9.722917078922922,22.396188247858177,20.849542583935868,75.79240895284404,76.09450000000031,76.39659104715658,0.793989177026634,0.5753084217953586,76.12283851981528,0.21987237066322043,75.75,76.16,76.57,226460.0,-0.024136427323103938,76.28715426146509
2023-10-26 14:40:00+00:00,76.11,76.26,76.09,76.1,94,76.201,68,-0.04000000000000625,48.3975313793351,-0.0546648410137891,0.01809351749793832,-0.07275835851172742,57.05450733752617,47.856552950893104,0.11840547296406712,34.53498939715352,78.88971625111785,-0.05850000000032196,76.10947786844409,9.799362326121797,24.44108621964032,19.679125364885167,75.8201383851916,76.0775000000003,76.334861614809,0.6765774764120803,0.5437128124495562,76.12267423543746,0.2163100584729905,75.75,76.16,76.57,226366.0,-0.09747446830422393,76.28634651128793
2023-10-26 14:45:00+00:00,76.13,76.25,76.09,76.1,170,76.169,87,0.0,48.3975313793351,-0.049255729003135684,0.018802103606873385,-0.06805783261000907,55.248951781970455,54.28633822501792,0.02628811777076745,45.37995812820935,70.21567350758518,-0.050500000000326395,76.10857521430655,9.87034719852075,23.125294388822763,18.619694856762212,75.83566111753461,76.0660000000003,76.29633888246599,0.605629012872208,0.5738043000724339,76.12245145503404,0.21228791143920525,75.75,76.08,76.41,226366.0,-0.10850712412454629,76.28487446531524
2023-10-26 14:50:00+00:00,76.09,76.26,76.08,76.22,150,76.156,107,0.12000000000000455,52.96914771659558,-0.03488385231098334,0.02653918423922058,-0.061423036550203924,57.88784067085923,56.73043326345242,0.11821883620124485,81.07298964133402,67.6251534542011,0.08099999999967622,76.11918709865832,9.936261722891206,21.709336189684596,17.47961382018842,75.84112419022361,76.0635000000003,76.285875809777,0.5847109580197923,0.8518817990069397,76.12460806167789,0.2099816320506911,75.75,76.08,76.41,226516.0,-0.052079022296146346,76.28396965788343
2023-10-26 14:55:00+00:00,76.22,76.35,76.19,76.21,181,76.254,116,-0.010000000000005116,52.55133038603773,-0.024024018978835215,0.029919214057094967,-0.05394323303593018,63.888888888888296,59.008560447239795,0.07879185817463163,124.33392539964095,68.13671068090218,0.0814999999996644,76.12783594640514,10.491941277510515,23.62178008912864,16.511804371052147,75.83828087305496,76.0660000000003,76.29371912694565,0.59874090117883,0.8161789743604939,76.12579787778796,0.20641151547564146,75.75,76.05,76.35,226335.0,-0.06665049670831921,76.28359616085531
2023-10-26 15:00:00+00:00,76.24,76.5,76.24,76.48,293,76.388,156,0.27000000000001023,61.403667619690836,0.0062966369820003365,0.04819189601434441,-0.041895259032344076,80.19179894179892,67.32284283384928,0.512550926534372,204.32586736934783,70.90274443667245,0.35799999999967724,76.16137538008084,11.726487708217974,26.362690036892165,14.901356980454427,75.81007951509866,76.0930000000003,76.37592048490194,0.7436176386832867,1.183937750450006,76.13946269634229,0.2123821215130961,75.75,76.125,76.5,226628.0,0.04112605374408401,76.2857483338307
2023-10-26 15:05:00+00:00,76.53,76.56,76.42,76.44,144,76.481,77,-0.04000000000000625,59.628780458558104,0.02678949692872834,0.05494780476885793,-0.02815830784012959,83.42247527030098,75.83438770032986,0.40719821358203845,220.04219409283266,71.59346522186519,0.3489999999996769,76.18791105816838,13.130949929372564,27.1587083760898,14.182221064602253,75.82681762243638,76.1230000000003,76.41918237756423,0.7781679060570971,1.0351432495866142,76.15690425058871,0.20721196997644645,75.75,76.155,76.56,226484.0,0.04092779984647405,76.28734678580587
2023-10-26 15:10:00+00:00,76.48,76.5,76.18,76.22,435,76.345,157,-0.21999999999999886,50.912208065686535,0.024990005469007315,0.042518650647309524,-0.01752864517830221,76.71957671957637,80.11128364389255,-0.039344262295082366,101.15783059109415,60.99850026150915,0.17099999999969384,76.19096714786663,12.77112853308516,24.27500186306184,20.639841316466075,75.85641667759906,76.1385000000003,76.42058332240155,0.7409742046435056,0.6444608623188351,76.16163031447813,0.2152682578352712,75.82,76.19,76.56,226049.0,-0.11870080759645844,76.28766432060306
2023-10-26 15:15:00+00:00,76.18,76.33,76.11,76.23,484,76.241,184,0.010000000000005116,51.260969697616055,0.024093081898342916,0.0332973816613161,-0.009204299762973184,61.83574879227001,73.99260026071624,0.10505581089954585,42.9538099441113,48.86349661369911,0.2769999999996884,76.19468456235552,12.029704041360782,22.505738060586285,21.454565588497246,75.87970603976521,76.1520000000003,76.42429396023539,0.715132787674882,0.6432275617357838,76.16596695955157,0.21560623941846604,75.87,76.215,76.56,226533.0,-0.12075124292867244,76.28591686309724
2023-10-26 15:20:00+00:00,76.23,76.25,76.06,76.14,210,76.166,133,-0.09000000000000341,47.95843492702374,0.015936311785736734,0.020112489238967933,-0.0041761774532312,47.34299516908169,61.96610689364314,0.3294241665568576,-13.696094762181403,42.367774739186274,0.2824999999996862,76.18947650879785,11.284849996530419,21.07698427088927,21.763175420791004,75.89397967796049,76.15850000000032,76.42302032204014,0.6946573843755525,0.4650310421187031,76.16563559267775,0.21377722231714688,75.87,76.215,76.56,226323.0,-0.11174063668174229,76.28433362916944
2023-10-26 15:25:00+00:00,76.14,76.23,76.1,76.12,157,76.16,80,-0.01999999999999602,47.23023132369359,0.007768627944983564,0.00955584431857181,-0.001787216373588247,42.51207729468582,50.56360708534629,0.22383146807110066,-17.94871794873338,44.41489246663707,0.3534999999996842,76.18285969843615,10.593199812045084,20.135110739139932,20.790637858860382,75.8977853244181,76.16050000000033,76.42321467558256,0.6898974549332786,0.42292017963868067,76.16534931731705,0.2077931350087799,75.87,76.215,76.56,226166.0,-0.16611619367170793,76.28317386124094
2023-10-26 15:30:00+00:00,76.11,76.22,76.09,76.15,243,76.17,124,0.030000000000001137,48.493585392915804,0.003674076469224019,0.004369034274249813,-0.0006949578050257938,38.64734299516898,42.83413848631261,0.10516629420271872,-17.66437684004457,50.97193146674787,0.4774999999996794,76.17973020334699,10.013958565916408,19.210604521883475,20.189226332917155,75.89910525773666,76.16150000000032,76.42389474226397,0.6890482521054622,0.47808645115923165,76.16519060498656,0.20223648250815243,75.87,76.215,76.56,226409.0,-0.18352427830176862,76.28146172491137
2023-10-26 15:35:00+00:00,76.17,76.2,76.09,76.09,180,76.138,124,-0.060000000000002274,46.115635130799454,-0.004362100059864815,-0.002933713803871217,-0.001428386255993598,34.06947319990791,38.40963116325469,-0.06566850538480828,-36.60737303428118,49.5971661713311,0.5239999999996883,76.1711844696949,9.476091694511204,18.439115220355085,19.378436016337687,75.89428228527917,76.15850000000032,76.42271771472146,0.6938627066476892,0.37037205269788853,76.16480688461733,0.19564816232899865,75.87,76.215,76.56,226229.0,-0.21681383225077533,76.27996435224993
2023-10-26 15:40:00+00:00,76.09,76.11,75.92,75.93,141,76.012,113,-0.1599999999999966,40.42314844375742,-0.023372071983672527,-0.017554948582143143,-0.005817123401529384,22.513011847251125,31.743276014109792,-0.2233902759526729,-132.25865543140378,43.7126533267594,0.46949999999969805,76.14821452020014,10.022818742410994,17.157415349743832,24.250745206194118,75.86932567548384,76.15050000000032,76.4316743245168,0.7384700678695049,0.10789449680462146,76.14936921961949,0.19524472216264144,75.87,76.215,76.56,226088.0,-0.22675291482355195,76.27775863601615
2023-10-26 15:45:00+00:00,75.97,75.99,75.82,75.9,417,75.897,279,-0.030000000000001137,39.44009365695243,-0.04039273862503023,-0.02766049217880068,-0.012732246446229552,12.59004540254597,23.057510149902125,-0.26281208935609035,-168.89632107023436,35.21266533087796,0.5529999999996988,76.12457504208584,11.044759127769582,16.080397162462305,26.420974032351193,75.83734456615798,76.13900000000032,76.44065543384266,0.7923808661588425,0.10385265241860571,76.13182646134767,0.19344152772245288,75.82,76.19,76.56,225671.0,-0.2164135064995704,76.26961216042298
2023-10-26 15:50:00+00:00,75.9,76.18,75.88,76.04,409,76.045,318,0.14000000000000057,46.035576460165586,-0.042099611479372356,-0.023493892026514245,-0.018605719452858112,14.034346846848,16.379134698882154,-0.23615848858565824,-74.23339951467236,41.102775836179944,0.8139999999996945,76.1165202761729,10.65327086448121,21.116699469023803,23.604979445696184,75.82841501076695,76.12850000000033,76.42858498923371,0.7883643818895208,0.35254177453792174,76.11744849082906,0.20105284717084992,75.82,76.19,76.56,226080.0,-0.20297655487780702,76.26467535121328
2023-10-26 15:55:00+00:00,76.03,76.15,75.96,76.02,981,76.037,735,-0.020000000000010232,45.276954779301946,-0.044552578969472734,-0.020757487613291697,-0.023795091356181037,22.522522522523428,16.38230492397292,-0.24931111402702877,-60.74003894943508,56.26010540106686,0.923999999999694,76.10732786891835,10.289746048570578,19.685664949052434,22.00531940035826,75.81844769682016,76.12200000000033,76.4255523031805,0.7975415863486706,0.3319894151160662,76.10272135705353,0.20026335808721862,75.82,76.19,76.56,225099.0,-0.23437517746061684,76.25411218135824
2023-10-27 09:30:00+00:00,75.9,76.56,75.09,75.27,1354,75.709,617,-0.75,27.185213617877217,-0.10579575772702299,-0.06560053309667356,-0.04019522463034943,23.000551571980363,19.85247364711772,-1.5821129707113024,-256.5194252261965,41.20623613567578,0.30199999999969407,76.02758235759279,12.95338846580383,12.58158496006434,35.422087482556854,75.61907203858266,76.09100000000032,76.56292796141798,1.2404304357089821,-0.36983614780321145,75.8935487473728,0.29095883250956006,75.09,75.825,76.56,223745.0,-0.3290349316835923,75.64
2023-10-27 09:35:00+00:00,75.26,75.35,74.78,75.11,732,75.032,347,-0.1599999999999966,24.899425910913028,-0.16533618828947283,-0.10011277092729871,-0.06522341736217412,19.270416942968826,21.59783034582466,-1.7399267399267337,-369.2336137561429,34.47699073125793,0.2729999999996977,75.94019356163157,15.972802682200436,10.933897105136976,37.90560212896028,75.41326735117768,76.0490000000003,76.68473264882293,1.6719027175179748,-0.23851799316845765,75.67639691436582,0.31089034447316244,74.78,75.67,76.56,223013.0,-0.28367352968208026,75.44348993288591
2023-10-27 09:40:00+00:00,75.1,75.19,73.82,74.15,1265,74.662,470,-0.9599999999999937,16.133893991211462,-0.2866816972681505,-0.1771666239247811,-0.10951507334336939,14.276006474105921,18.848991663018825,-2.715822618735231,-360.0709021364007,25.56841147014896,-0.5530000000002815,75.76969893671428,19.823031666377556,8.165859984976064,46.04913323275496,74.9097148037209,75.95300000000032,76.99628519627973,2.747186276458886,-0.3640973754972315,75.16504094140647,0.38654103415365115,73.82,75.19,76.56,221748.0,-0.329653056712722,75.04453993832686
2023-10-27 09:45:00+00:00,74.17,74.39,73.85,74.23,776,74.029,547,0.0799999999999983,18.70233990523272,-0.3721041707156303,-0.21007127789780872,-0.16203289281782157,15.182208370923322,16.24287726266648,-2.6236389872753563,-268.2488313556331,21.586581316242004,-0.3350000000002922,75.62306094274149,23.398244294542028,7.373490193084992,41.58078058116229,74.57737695873598,75.85750000000031,77.13762304126465,3.375073107509018,-0.1356810820282113,74.89168197258905,0.39750238885696226,73.82,75.19,76.56,222524.0,-0.28277462806418985,74.87759308618044
2023-10-27 09:50:00+00:00,74.1,74.34,73.92,74.28,363,74.151,226,0.04999999999999716,20.344310769547302,-0.4308015026677481,-0.21501488787994122,-0.21578661478780686,14.59854014598563,14.685584997005412,-2.4428684003152124,-194.42526147225627,26.55570865738559,-0.15450000000029718,75.4951503767661,26.718084592123326,6.819244346299657,38.4552627680628,74.32028735976489,75.76650000000032,77.21271264023575,3.817551662635661,-0.013928574071351903,74.71872723563872,0.39910936108146505,73.82,75.19,76.56,222887.0,-0.2367324414152524,74.82119524870082
2023-10-27 09:55:00+00:00,74.35,74.56,74.22,74.22,242,74.432,141,-0.060000000000002274,19.826815603258503,-0.476666346759373,-0.20870378557725294,-0.2679625611821201,15.450121654501359,15.07695672380389,-2.496058854440364,-141.61130281025567,30.737590979778673,-0.0910000000002924,75.37370748374076,28.76169397739193,10.379294214313175,36.09024973817909,74.08748422696455,75.67250000000033,77.2575157730361,4.189146051830641,0.041802666979661424,74.5777107569533,0.39488726386136064,73.82,75.19,76.56,222645.0,-0.24505451897537942,74.79624542124542
2023-10-27 10:00:00+00:00,74.28,74.28,73.6,74.09,696,73.938,360,-0.12999999999999545,18.715973038527252,-0.5175386166686593,-0.19966084438923137,-0.31787777227942793,15.980305122641004,15.342988974376453,-2.705187130663167,-143.6653267827916,28.874266091203772,-0.10700000000029775,75.2514496281464,31.317552650273267,9.165244456721387,42.53359855253618,73.86076805074018,75.56600000000032,77.27123194926045,4.513225390414026,0.06721430165535112,74.44068991497107,0.41525245929983534,73.6,75.08,76.56,221949.0,-0.20820764094212657,74.69286538933922
2023-10-27 10:05:00+00:00,74.05,74.16,73.99,74.1,215,74.062,155,0.009999999999990905,19.091494751968845,-0.5428654535871118,-0.17999014504614708,-0.3628753085409647,16.01482869731047,15.8150851581514,-2.6153239584702392,-114.08488780751844,30.757289294600383,0.018999999999692818,75.14178775879913,33.69084998937737,8.88542896501571,41.23504510432326,73.66880275973239,75.46050000000031,77.25219724026823,4.748702275410088,0.12033206017639687,74.34722192892059,0.3977344264927044,73.6,75.08,76.56,222164.0,-0.18704461804906905,74.66964203437887
2023-10-27 10:10:00+00:00,74.16,74.38,74.06,74.21,367,74.203,205,0.10999999999999943,23.289674568445555,-0.5477469873142553,-0.14789734301863244,-0.39984964429562286,18.018018018017962,16.671050612656934,-2.265244303964198,-90.03816597039746,31.74792120173987,0.2349999999996868,75.05304606748493,34.97494469169923,12.374454891166826,38.831784896362926,73.54047737329896,75.3470000000003,77.15352262670166,4.795207842917021,0.18530701381901973,74.30758505892214,0.39218196745751077,73.6,75.08,76.56,222531.0,-0.21324166984679122,74.6419811425402
2023-10-27 10:15:00+00:00,74.23,74.35,73.89,74.02,930,74.025,306,-0.18999999999999773,21.239646781221083,-0.560486115022826,-0.12850917658176247,-0.4319769384410635,17.229729729729595,17.087525481686466,-2.4769433465085755,-88.60305904984794,29.114930726745,0.12199999999968725,74.95466072772446,36.37837684808036,11.350368013264392,38.676591604308854,73.40440289833874,75.22600000000031,77.04759710166188,4.84299870167644,0.16897180531845798,74.22177704568861,0.3970261126391167,73.6,75.08,76.56,221601.0,-0.22587569180869108,74.56756580211335
2023-10-27 10:20:00+00:00,74.01,74.04,73.61,73.62,470,73.816,246,-0.3999999999999915,17.706103603479235,-0.5959884388398109,-0.1312092003189979,-0.464779238520813,11.824324324324317,15.69069069069108,-3.1825355076275708,-101.23729021193212,28.103568670790153,-0.2130000000003065,74.82755018222689,37.998657034659544,10.477471943036727,40.709926493510224,73.20685839578323,75.0960000000003,76.98514160421738,5.0312709178040524,0.10934638337712015,74.05487965636179,0.3993813903077517,73.6,75.08,76.56,221131.0,-0.23659652379424284,74.5161322537112
2023-10-27 10:25:00+00:00,73.61,73.82,73.37,73.67,338,73.568,208,0.04999999999999716,19.508733500650738,-0.613023154778034,-0.11859513300577684,-0.4944280217722572,8.08975119319946,12.38126841575158,-3.0912917653249106,-99.96989946421098,28.382162900013068,-0.14750000000030639,74.71730730772909,39.74539725759446,9.64179356462172,41.716763659510676,73.0567637506625,74.9680000000003,76.8792362493381,5.098805488575917,0.16042921160321627,73.96263459212267,0.40299700528576865,73.37,74.965,76.56,221469.0,-0.2333423206478866,74.47703923593185
2023-10-27 10:30:00+00:00,73.64,73.78,73.43,73.52,295,73.582,190,-0.15000000000000568,18.21936205390023,-0.6313492353019683,-0.1095369708237689,-0.5218122644781994,4.927419582591892,8.280498366705679,-2.3249634648598416,-93.68517883876562,24.159728646619698,-0.2795000000003114,74.60327804032632,41.36737032174831,9.037991228887533,39.104316175745055,72.90598886570099,74.8370000000003,76.76801113429961,5.1605786824680395,0.15898694818292855,73.90107284544187,0.39921150490821333,73.37,74.965,76.56,221174.0,-0.24188396498558562,74.44401550002073
2023-10-27 10:35:00+00:00,73.56,73.69,73.31,73.44,631,73.49,373,-0.0799999999999983,17.553039204082626,-0.6448941788998894,-0.09846553153735205,-0.5464286473625374,6.035527690699838,6.350899488830852,-2.223405671681533,-93.11193111931036,13.653516142230545,-0.3270000000003108,74.49248965553333,42.99639652465383,8.421368052632928,38.59089270597813,72.77476661143011,74.70300000000029,76.63123338857046,5.162398802110143,0.1724981510311808,73.80718066473757,0.39783925455762637,73.31,74.935,76.56,220543.0,-0.23970359837619762,74.37388709553456
2023-10-27 10:40:00+00:00,73.44,73.6,73.32,73.39,639,73.465,286,-0.04999999999999716,17.131335456663436,-0.6521456967740562,-0.08457363952921504,-0.5675720572448412,4.207920994938989,5.056956089410696,-1.024949426837496,-90.92381970772098,14.93846210639758,-0.3440000000002925,74.38749064072063,44.5090637130661,7.988862211380016,36.6089360440458,72.67610084949122,74.5650000000003,76.45389915050937,5.066449810257006,0.18897227793140195,73.70279430355366,0.3894221649463674,73.31,74.935,76.56,219904.0,-0.2576989718007848,74.30958087261534
2023-10-27 10:45:00+00:00,73.42,73.58,73.37,73.48,259,73.477,167,0.09000000000000341,20.818853157456584,-0.6432157384501096,-0.06051494496421472,-0.5827007934858949,5.654707272979977,5.2993853195400575,-1.0103731644887537,-84.67856131407449,19.34473668702338,-0.22900000000029763,74.301062960652,45.913683245163206,7.670670682357315,35.150824359611455,72.62614743460006,74.4345000000003,76.24285256540054,4.85890968677222,0.2360857561011518,73.66383696718091,0.37660629602162643,73.31,74.935,76.56,220163.0,-0.23923616345828108,74.28704380832986
2023-10-27 10:50:00+00:00,73.49,73.62,73.4,73.46,197,73.508,134,-0.020000000000010232,20.599485640444612,-0.6304846800658197,-0.03822710926393991,-0.5922575708018798,8.321373939646463,6.061334069188933,-1.1039310716209005,-81.52242978777379,25.6476137564957,-0.2200000000003115,74.2209617263042,46.998422115975835,8.122685118667837,33.63922155320328,72.59293248072309,74.31100000000029,76.02906751927749,4.623992462158205,0.2523380220940565,73.63213147334835,0.36542013202008156,73.31,74.935,76.56,219966.0,-0.23491604723980986,74.27103797727506
2023-10-27 10:55:00+00:00,73.49,73.65,73.47,73.62,235,73.553,185,0.1600000000000108,27.207581534045776,-0.6005616607611444,-0.006643271967411657,-0.5939183887937327,15.280851063829553,9.752310758819121,-0.8084074373484129,-71.05907977130349,32.01320934351843,-0.022000000000304,74.16372727617998,47.83426239272558,8.417534043953214,32.34552625462984,72.6189366296666,74.1970000000003,75.775063370334,4.253712064729539,0.31718097927896105,73.63113326976551,0.35289012259007657,73.31,74.935,76.56,220201.0,-0.22276567354894583,74.25480507796881
2023-10-27 11:00:00+00:00,73.6,73.86,73.5,73.72,445,73.714,182,0.09999999999999432,31.06887734003348,-0.5622964842602016,0.025297523626824914,-0.5875940078870265,23.199999999999637,15.600741667825673,-0.4993926305844276,-55.048463511102455,32.920262847055575,0.10699999999968668,74.1214675355914,47.46594632121175,12.049555815434662,29.99196972064003,72.73837719340638,74.0810000000003,75.42362280659422,3.6247426643644585,0.36556164612006053,73.63877489180868,0.35339797097649966,73.31,74.935,76.56,220646.0,-0.21579788820599294,74.23089322742209
2023-10-27 11:05:00+00:00,73.67,73.97,73.61,73.9,260,73.826,149,0.18000000000000682,37.49593741364314,-0.511549733619745,0.0608354194138252,-0.5723851530335702,37.58006230529604,25.353637789708866,-0.26990553306340814,-28.793270786150917,33.10378852733153,0.29849999999969157,74.1003753893446,46.57480224624968,13.394312865515607,27.812573130667868,72.96886879544101,73.9750000000003,74.9811312045596,2.7201925097919335,0.46272851907363677,73.64259744964838,0.3538695444781782,73.31,74.935,76.56,220906.0,-0.18174058461797765,74.22107915460516
2023-10-27 11:10:00+00:00,73.89,73.94,73.7,73.73,140,73.828,109,-0.1700000000000017,34.24809788472045,-0.4795225103701597,0.07429011413072839,-0.5538126245008881,42.39750778816216,34.3925233644864,-0.6468130979652154,-24.651499100367378,36.51299178258624,0.14749999999969532,74.06510154274036,45.74731131949919,12.730173787520265,26.43352391320219,73.08241186816714,73.89800000000031,74.71358813183348,2.2073347907471463,0.39700683871974846,73.64402048501809,0.3457360055868794,73.31,74.33,75.35,220766.0,-0.10835721510359062,74.21551633023013
2023-10-27 11:15:00+00:00,73.75,73.85,73.58,73.81,247,73.74,154,0.0799999999999983,37.01304427535778,-0.4425835461675405,0.08898326266667811,-0.5315668088342186,47.040498442367955,42.33935617860917,-0.28370710618750294,-24.683649683646273,32.34324745298666,0.2419999999996918,74.04080615771747,45.27528770227899,12.008776407897232,27.45417226354725,73.23630577279016,73.83300000000031,74.42969422721046,1.6163347749926131,0.48072714721253,73.64739434549723,0.34032629090210204,73.31,74.25,75.19,221013.0,-0.10772651386927906,74.20507960826724
2023-10-27 11:20:00+00:00,73.82,73.92,73.7,73.84,138,73.818,115,0.030000000000001137,38.064840495618306,-0.40620591271914464,0.1002887168920592,-0.5064946296112038,45.647615624251436,45.02854061826097,0.2988318391741407,0.8076201335014311,29.346711342769012,0.2824999999996862,74.02168176174438,44.45387470462501,12.947157610919454,26.153654723365705,73.23871247353928,73.81750000000031,74.39628752646134,1.5681580288170838,0.5194371846066471,73.66094387034991,0.3317315558376661,73.31,73.935,74.56,221151.0,-0.035189088509453355,74.20034923743398
2023-10-27 11:25:00+00:00,73.82,73.99,73.75,73.87,207,73.874,149,0.030000000000001137,39.15895391112297,-0.37068262824853093,0.10864960109013833,-0.47933222933866926,58.13427973042631,50.27413126568235,0.27148092846478455,20.52927841879145,38.709283927299325,0.3224999999996925,74.00723587967349,43.31027344196668,13.802220418080532,24.774881953584387,73.25157755951584,73.79950000000031,74.34742244048478,1.484894722821883,0.5643339228243339,73.68641423754536,0.325179301849261,73.31,73.935,74.56,221358.0,-0.08115172721741369,74.19437228680476
2023-10-27 11:30:00+00:00,73.92,73.97,73.57,73.63,269,73.751,172,-0.2400000000000091,33.986401118045265,-0.35777199080575883,0.09724819082632835,-0.4550201816320872,58.24423025269103,54.00870853579005,0.14961915125135672,-18.920422927102734,40.52340914149228,0.09349999999969327,73.97130865303792,42.756432842091144,12.609116173352849,26.523200228496727,73.26146661753685,73.76700000000031,74.27253338246376,1.3706220463444423,0.36449955160951514,73.68424936222313,0.330523637431457,73.31,73.935,74.56,221089.0,-0.14420075445344666,74.18355166524339
2023-10-27 11:35:00+00:00,73.63,73.68,73.49,73.56,227,73.567,145,-0.06999999999999318,32.63247386289737,-0.3491636909197524,0.08468519256986784,-0.43384888348962025,53.51195272629582,56.630154236471505,0.16339869281045694,-62.51180358829459,41.598667579904216,0.02949999999970032,73.93213640036764,42.451213335156915,12.075165878655023,27.183044025537246,73.266307792672,73.7340000000003,74.20169220732859,1.2685930705734023,0.31398022323883734,73.68276990685371,0.3204862347577824,73.31,73.845,74.38,220862.0,-0.11920420392215932,74.17201083465974
2023-10-27 11:40:00+00:00,73.58,73.67,73.45,73.59,143,73.543,89,0.030000000000001137,33.84876077764422,-0.33604706062821776,0.07824145828912199,-0.41428851891733975,41.66666666666672,51.14094988188498,0.27251669164736203,-58.99186991870054,43.16437947791021,0.07749999999970214,73.899551981285,42.27268863889264,11.4695247361347,26.731579196079945,73.26737119569694,73.7090000000003,74.15062880430366,1.1983036109657201,0.36527146911532193,73.68104564065919,0.3133086465607978,73.31,73.845,74.38,221005.0,-0.16941147215703195,74.16488438189846
2023-10-27 11:45:00+00:00,73.59,73.75,73.44,73.52,230,73.589,142,-0.07000000000000739,32.37976484275428,-0.32752494788552156,0.06941085682545456,-0.3969358047109761,35.93064091308199,43.70308676868196,0.05443658138268859,-53.048716051999094,47.91185841218148,0.029999999999688498,73.86340417354357,41.61806705776225,12.483541334954614,24.840918439386087,73.26982930286051,73.6800000000003,74.0901706971401,1.1133840856128896,0.30495925097035925,73.67854011384601,0.31307231466359814,73.31,73.845,74.38,220775.0,-0.19520784903058136,74.15376956404008
2023-10-27 11:50:00+00:00,73.54,73.54,73.36,73.45,165,73.443,118,-0.06999999999999318,30.933997056973027,-0.3226996464730405,0.0593889265903485,-0.382088573063389,28.43764371420252,35.34498376465086,-0.013612850530886345,-98.73307121012908,55.07204391199754,-0.005500000000296268,73.82403234749181,41.24924118459239,11.954819190083029,25.6711971270063,73.30014622894399,73.64200000000031,73.98385377105663,0.9284206595592732,0.21917817462269104,73.66622590745028,0.3035671493304845,73.31,73.83,74.35,220610.0,-0.1977592002299882,74.14446118904476
2023-10-27 11:55:00+00:00,73.45,73.7,73.38,73.44,268,73.496,195,-0.010000000000005116,30.722952359901956,-0.31603937161740703,0.05283936115678556,-0.3688787327741926,18.944957750928054,27.771080792737976,-0.24449877750611915,-67.42508324084267,55.20078823046166,0.015499999999704528,73.78745783820688,39.958668823269996,14.80840419699382,23.745724789338098,73.30790329273212,73.61300000000031,73.9180967072685,0.8289207266873788,0.21648333810393927,73.62805757663888,0.3047409243783075,73.31,73.67500000000001,74.04,220342.0,-0.1795046361192252,74.13104763399512
2023-10-27 12:00:00+00:00,73.44,73.52,73.3,73.39,370,73.391,249,-0.04999999999999716,29.634303513943046,-0.31120822326478503,0.04613640760752602,-0.35734463087231105,13.342535081665735,20.241712182265893,-0.4476397178513225,-114.51999262945628,46.47892887037317,0.003999999999706461,73.7496047107586,39.033374553996765,14.029318684409724,24.409566211805355,73.28135784285192,73.60150000000031,73.92164215714871,0.8699337843614461,0.16967799260770822,73.59623949841082,0.2986880012084283,73.3,73.645,73.99,219972.0,-0.11586859473765877,74.11051424794734
2023-10-27 12:05:00+00:00,73.38,73.45,73.26,73.29,535,73.368,342,-0.09999999999999432,27.532980687335833,-0.3118538110424822,0.03639265586386309,-0.3482464669063453,9.950493333459459,14.079328722018209,-0.8254397834911997,-135.1154521698182,36.22919739913255,-0.05450000000028865,73.7058328335435,38.31025770111531,13.374860744463446,24.252967550546167,73.23679058330534,73.58250000000031,73.92820941669528,0.9396511852545688,0.0769568518025334,73.5160145931132,0.29092457255068327,73.26,73.625,73.99,219437.0,-0.1931386261075391,74.08004884720594
2023-10-27 12:10:00+00:00,73.3,73.43,73.17,73.23,263,73.295,190,-0.060000000000002274,26.326747706012537,-0.3135920486342201,0.027723534617700163,-0.34131558325192024,8.1567134908993,10.483247302008623,-0.6781500067814972,-144.8103673760473,25.2762524655329,-0.0665000000002891,73.66051542082506,37.94082847081105,12.514532425299578,24.919522591843208,73.19018522952393,73.56800000000031,73.94581477047669,1.027117144618245,0.052690860161275443,73.42384238416545,0.2887156745113491,73.17,73.58,73.99,219174.0,-0.19390721955762563,74.06486018258931
2023-10-27 12:15:00+00:00,73.27,73.53,73.13,73.23,359,73.296,271,0.0,26.326747706012537,-0.3113802171333333,0.02394829289486955,-0.33532851002820285,7.684856396190995,8.597354406850377,-0.7858013819265652,-124.1358581304482,27.308085444720092,-0.024500000000301725,73.61951395217505,36.965907460860535,13.716993720709668,22.519551486434924,73.155163075536,73.55750000000032,73.95983692446464,1.0939385500168448,0.0930028042587042,73.3505135292449,0.296664554903396,73.13,73.56,73.99,219174.0,-0.19980064447272836,74.04553422097642
2023-10-27 12:20:00+00:00,73.22,73.26,72.93,73.19,503,73.115,322,-0.04000000000000625,25.464194258683726,-0.30928969140319396,0.02083105490000714,-0.3301207463032011,14.491094011422916,10.110887966171529,-0.8802816901408494,-174.18025867017826,24.802063914674623,-0.02400000000031355,73.57860786149172,36.73764095617693,12.635790469907938,25.52161289364064,73.11986113274425,73.54750000000031,73.97513886725638,1.1628916475911824,0.08200712403177297,73.29380063446779,0.2990456581245819,72.93,73.46000000000001,73.99,218671.0,-0.09321947726435197,74.01424806516393
2023-10-27 12:25:00+00:00,73.19,73.31,73.02,73.26,309,73.155,161,0.07000000000000739,29.798860818642815,-0.2985431006869561,0.02526211649299598,-0.3238052171799521,22.429428111745,14.868459506453428,-0.8257750101529737,-128.1457464875751,32.15755579734883,0.0819999999996952,73.54826425563536,36.21411721619478,12.955501027180725,23.749954727134714,73.09151572971975,73.5365000000003,73.98148427028086,1.210240547974285,0.18931486069612374,73.28767220309456,0.2983995396871122,72.93,73.46000000000001,73.99,218980.0,-0.05786994615873444,73.99749745833886
2023-10-27 12:30:00+00:00,73.29,73.37,73.2,73.34,192,73.301,130,0.0799999999999983,34.487950726480946,-0.28033944014646295,0.03477262162679129,-0.31511206177325424,31.446540880502933,22.789021001224075,-0.3938611978812845,-80.42958034203163,33.046848938815856,0.2004999999996926,73.52842956462247,35.35423234094606,13.893357995860688,22.75284461393032,73.07837280462468,73.5305000000003,73.98262719537593,1.2297677708586836,0.2893291954689515,73.29365815717165,0.28922814399517577,72.93,73.46000000000001,73.99,219172.0,-0.019088583954857432,73.98877155078345
2023-10-27 12:35:00+00:00,73.27,73.38,73.12,73.26,181,73.197,103,-0.0799999999999983,32.173602150968236,-0.26926432786947885,0.03667818712302029,-0.30594251499249914,33.84736332849541,29.24111077358158,-0.4078303425774865,-86.90869086909123,28.082765755811295,0.158499999999691,73.50286484418224,34.852966587858454,12.994774974512092,23.271321751989642,73.04757527405145,73.5125000000003,73.97742472594915,1.2648861784018928,0.22845066533622374,73.28967319325167,0.2871404194240911,72.93,73.46000000000001,73.99,218991.0,-0.04546436331224955,73.98015852474927
2023-10-27 12:40:00+00:00,73.22,73.34,73.22,73.27,87,73.287,74,0.009999999999990905,32.780826594349335,-0.25672098545452116,0.039377223630382374,-0.29609820908490353,37.291143049311096,34.195015752770274,-0.4348416904470853,-71.56462585034399,31.695668901612954,0.21549999999967895,73.48068723997442,34.38750553141996,12.590040055642527,22.5465137780345,73.02386697092616,73.49000000000031,73.95613302907445,1.2685617882001394,0.2640158642723875,73.28811656667753,0.27520181803665633,72.93,73.46000000000001,73.99,219078.0,-0.07092384317768477,73.97622056363402
2023-10-27 12:45:00+00:00,73.25,73.3,73.18,73.21,122,73.238,96,-0.060000000000002274,30.988227542087277,-0.24875430993905923,0.03787511931667542,-0.28662942925573465,35.780175109442546,35.639560495750146,-0.42165397170838004,-79.4880431121594,32.59659806317007,0.20099999999968077,73.45490750283399,34.11315164208101,12.181452012070357,22.89658140919257,73.01438890198101,73.4555000000003,73.89661109801959,1.2010294614270949,0.22172543254673607,73.28030012834843,0.2641159738911802,72.93,73.46000000000001,73.99,218956.0,-0.11727629105810163,73.97040858018386
2023-10-27 12:50:00+00:00,73.19,73.19,73.02,73.11,145,73.095,114,-0.09999999999999432,28.218537343361916,-0.24765501362422526,0.031179532505207497,-0.27883454612943276,32.52032520325091,35.19721445400197,-0.46289993192648593,-111.34891419113801,32.58706373325755,0.15299999999969316,73.42205916923075,34.440151751830214,11.542712950616444,26.11160139079037,72.97780211462198,73.4245000000003,73.8711978853786,1.2167543132831995,0.14797236533374192,73.25996903958111,0.2588219757560957,72.93,73.46000000000001,73.99,218811.0,-0.09426907468310111,73.96248634743922
2023-10-27 12:55:00+00:00,73.12,73.14,73.02,73.04,203,73.093,134,-0.06999999999999318,26.437252009488883,-0.2495555078091769,0.023423230656204663,-0.27297873846538157,23.461091753773886,30.587197355489568,-0.5446623093681824,-115.62072677548183,32.837956233760664,0.12899999999969225,73.38567258168496,34.74379471088305,11.145223570123896,25.212412066330963,72.94616366589267,73.3860000000003,73.82583633410792,1.1986927591301422,0.10667187636705777,73.23621473878777,0.24890612034494636,72.93,73.46000000000001,73.99,218608.0,-0.15799893380315258,73.95112915313514
2023-10-27 13:00:00+00:00,73.04,73.08,72.96,73.01,266,73.013,165,-0.030000000000001137,25.6888221880467,-0.25059372396195556,0.017908011602740803,-0.26850173556469636,15.54218139583952,23.84119945095523,-0.5177817141299834,-125.69111684482321,31.977071515481054,0.13649999999969964,73.3498942405721,35.23825369934068,10.74667926686587,26.098796435411984,72.92782386581283,73.3445000000003,73.76117613418776,1.1362164420985004,0.09860912042325765,73.2144983971105,0.23969854032030766,72.93,73.46000000000001,73.99,218342.0,-0.17024037580213217,73.93585903264119
2023-10-27 13:05:00+00:00,73.01,73.03,72.83,72.91,308,72.92,210,-0.10000000000000853,23.319037830253222,-0.2565285802188413,0.009578524276684042,-0.2661071044955253,12.034632034631764,17.012635061415512,-0.5184881975713096,-156.3004846526665,24.661079475588693,0.0749999999996902,73.3079995509938,36.121192035855366,10.098523857600785,28.44501193986532,72.91318420225214,73.2965000000003,73.67981579774845,1.045932064281792,-0.004153497287157464,73.17380003347773,0.23686293029742875,72.83,73.4,73.97,218034.0,-0.1788712255677328,73.91705655372
2023-10-27 13:10:00+00:00,72.91,72.94,72.73,72.79,284,72.816,186,-0.11999999999999034,20.835174441525815,-0.2678276433235851,-0.001376431062447836,-0.26645121226113727,9.772727272727108,12.449846901066588,-0.6008466475488139,-180.24766339372417,25.242336643105123,-0.004500000000305704,73.25866626042296,37.23192328872773,9.453783998589742,29.66917749463234,72.84347810180958,73.2545000000003,73.66552189819103,1.1221751515353282,-0.06505505186582415,73.11268514467356,0.23494414956189766,72.73,73.24000000000001,73.75,217750.0,-0.16544704287989945,73.8985880260818
2023-10-27 13:15:00+00:00,72.77,72.89,72.6,72.75,739,72.743,534,-0.04000000000000625,20.067846048410697,-0.276818901957526,-0.008294151757111012,-0.268524750200415,11.685867895545371,11.164409067635205,-0.6554690700532606,-178.05151175812213,23.975227741437234,0.008499999999685315,73.21022185466839,38.60202721704873,8.633995486868073,30.983644730201874,72.77284696443316,73.21400000000031,73.65515303556747,1.205105678059258,-0.025894601862802933,73.01850460075399,0.23887671030747684,72.6,73.175,73.75,217011.0,-0.1354878597557021,73.85024513979593
2023-10-27 13:20:00+00:00,72.73,72.89,72.7,72.87,369,72.8,261,0.12000000000000455,28.56723189859126,-0.2711360544261936,-0.002089043380622879,-0.2690470110455707,17.553763440860664,13.004119536378171,-0.43721819920753413,-131.05464089715866,32.40962400767106,0.18049999999968236,73.1778197732714,39.874266579061086,8.136192331126784,29.19724628390661,72.74808838025386,73.17800000000031,73.60791161974676,1.17497504645234,0.14178683960443275,72.98813738030867,0.23538551671408547,72.6,73.175,73.75,217380.0,-0.08751633622594868,73.82909926947751
2023-10-27 13:25:00+00:00,72.87,72.98,72.69,72.75,291,72.834,200,-0.12000000000000455,25.632055858676033,-0.2731664610107458,-0.003295559972140094,-0.2698709010386057,21.4640198511172,16.901217062508202,-0.6961506961506991,-119.85018726591548,23.963028681877738,0.11599999999967281,73.13707503295983,40.23973720475392,10.118425464734752,26.669732311746515,72.7011633704655,73.13950000000031,73.57783662953513,1.1986317367081123,0.05570676307194959,72.9370124195496,0.2392865512345084,72.6,73.15,73.7,217089.0,-0.09657110847064283,73.81281332676483
2023-10-27 13:30:00+00:00,72.76,72.81,72.55,72.69,312,72.657,197,-0.060000000000002274,24.288307538565988,-0.27643055208399403,-0.005247720836310643,-0.2711828312476834,21.71016572493492,20.24264967230472,-0.8862830651758968,-142.32459800812492,25.179984950547418,0.10899999999966781,73.09449645839223,41.00739666819482,9.337943375204127,28.765978445995692,72.64598819906595,73.10150000000031,73.55701180093467,1.246244744456292,0.04831027521544489,72.87760121027314,0.24076608328918672,72.55,73.125,73.7,216777.0,-0.09031562977015772,73.79384783739661
2023-10-27 13:35:00+00:00,72.66,72.68,72.4,72.5,456,72.575,257,-0.18999999999999773,20.60459588054816,-0.29099437782988957,-0.015849237265764926,-0.27514514056412465,15.434106914313444,19.53609749678898,-1.0374010374010423,-166.19981325863566,16.418808128465304,-0.04200000000032844,73.03787774806916,42.111348797292635,8.546119989813167,30.712746255068037,72.55640462681745,73.05450000000032,73.55259537318318,1.363626807884145,-0.05662030793121426,72.77762903712396,0.24428279162567282,72.4,72.965,73.53,216321.0,-0.0817052668672276,73.76349459823852
2023-10-27 13:40:00+00:00,72.54,72.56,72.4,72.48,547,72.496,244,-0.01999999999999602,20.256330561324194,-0.3006840489660618,-0.02043112672154973,-0.2802529222445121,11.744938939430922,16.29640385956022,-1.0782039033710777,-154.30138568129297,10.595287345297798,-0.015500000000315595,72.98474653396734,43.13644720288346,8.13619436183644,29.239569911826234,72.4767256339195,73.00900000000031,73.54127436608113,1.458106167954117,0.003075825447516269,72.70305615238662,0.2382625922238388,72.4,72.965,73.53,215774.0,-0.06907436600055884,73.72764535675383
2023-10-27 13:45:00+00:00,72.48,72.51,72.21,72.25,469,72.414,231,-0.23000000000000398,16.75006271561646,-0.3231966511500701,-0.0343549831244464,-0.2888416680256237,7.302389982541556,11.4938119454291,-1.3112962710012166,-167.7577027144976,9.940736488172035,-0.20700000000032048,72.9147706735895,44.52675337358509,7.417748354117629,32.250133220538025,72.34714427870861,72.9570000000003,73.566855721292,1.6718223646577899,-0.07964529586018894,72.5775348697151,0.242672407064994,72.21,72.87,73.53,215305.0,-0.0663326969779853,73.69480127661697
2023-10-27 13:50:00+00:00,72.26,72.34,72.23,72.31,300,72.292,205,0.060000000000002274,20.610660862679342,-0.3323652522782794,-0.03481886740212453,-0.29754638487615487,6.959133413859447,8.6688207786111,-1.0942415538230055,-151.57612340711074,7.682764871038633,-0.10050000000032355,72.85717346658097,45.81775196066518,7.167819723940677,31.16351889580713,72.25352300360778,72.91100000000031,73.56847699639285,1.8035056339716344,0.04294978889155076,72.5203909275067,0.23319580656035152,72.21,72.87,73.53,215605.0,-0.022800667985863245,73.67414386085589
2023-10-27 13:55:00+00:00,72.28,72.61,72.18,72.48,426,72.434,247,0.1700000000000017,30.451672150799773,-0.32219973746673247,-0.019722682072462083,-0.3024770553942704,14.139035077495222,9.466852824632532,-0.766703176341732,-107.07312213588233,15.530703322580457,0.1234999999996802,72.82125218404946,44.82673099091184,14.077403209231488,27.29232518127611,72.20757883289997,72.8735000000003,73.53942116710064,1.8276085740367443,0.20454460719896914,72.5169079322303,0.2472532489488973,72.18,72.78,73.38,216031.0,0.030885958132771472,73.64850040906684
2023-10-27 14:00:00+00:00,72.48,72.51,72.33,72.42,170,72.44,116,-0.060000000000002274,29.081481250652136,-0.31534983569167707,-0.010298224237925369,-0.3050516114537517,21.292427407878407,14.13019863307815,-0.8081084782906478,-97.24252167982318,15.459537346306234,0.11399999999967747,72.78303769033046,43.906497233283744,13.330875685603386,25.845007687502115,72.15778511476026,72.8350000000003,73.51221488524035,1.8595864220225025,0.19359799301133016,72.50969942130367,0.24244944545254796,72.18,72.78,73.38,215861.0,-0.014340893639871942,73.63853119480643
2023-10-27 14:05:00+00:00,72.44,72.45,72.26,72.45,196,72.337,111,0.030000000000001137,30.759077575632315,-0.3039962108173029,0.0008443205091590578,-0.30484053132646194,28.234323432342933,21.221928639239312,-0.6309148264984188,-94.77427334570135,15.486278760968403,0.2034999999996785,72.7513198150609,43.31279500384587,12.572950630847812,26.470246117351117,72.12698295842856,72.79450000000031,73.46201704157207,1.8339765822191323,0.24195415356802058,72.50640431368113,0.2387030564916515,72.18,72.78,73.38,216057.0,-0.015671719442840442,73.62692724836447
2023-10-27 14:10:00+00:00,72.37,72.4,72.27,72.28,162,72.334,128,-0.1700000000000017,26.878899608611423,-0.30519782995199307,-0.000285838900424884,-0.3049119910515682,22.254901960783815,23.92721760033551,-0.7006456930897187,-100.05437737901106,15.813252488074289,0.0784999999996785,72.70643221362653,42.7615000765107,11.883631473991345,25.018999845006114,72.08745795181977,72.74150000000031,73.39554204818086,1.7982638471313894,0.14719393708390408,72.47291903975334,0.23450998102796258,72.18,72.78,73.38,215895.0,-0.05906345966791524,73.61696516011952
2023-10-27 14:15:00+00:00,72.3,72.54,72.2,72.22,416,72.371,244,-0.060000000000002274,25.649091540804175,-0.3074475562831367,-0.0020284521852548254,-0.30541910409788187,15.588235294116947,22.02582022908169,-0.7285223367697657,-89.6769109535044,23.56291857863286,0.05849999999968247,72.66010533613829,41.17770960800674,14.822744337814017,22.50870495697394,72.04329647108752,72.68950000000032,73.33570352891313,1.7779831445058885,0.1367243608293002,72.43858227705672,0.24204498238310834,72.18,72.76,73.34,215479.0,-0.11763110284445424,73.59212800564686
2023-10-27 14:20:00+00:00,72.2,72.33,72.08,72.16,242,72.176,149,-0.060000000000002274,24.444627180500795,-0.3104928113142904,-0.00405896577312681,-0.3064338455411636,8.55119825707988,15.464778503994005,-0.9743378619459397,-109.50661853189274,23.767708648718894,0.028499999999667125,72.61247625650607,40.23279709110761,13.731740775614133,24.3849495351175,72.00635678863027,72.63400000000033,73.26164321137038,1.72823529303096,0.12239693554108909,72.40076142518211,0.242613197927172,72.08,72.69,73.3,215237.0,-0.12609866925564933,73.57668002124592
2023-10-27 14:25:00+00:00,72.18,72.34,72.11,72.15,375,72.2,143,-0.009999999999990905,24.240315280052798,-0.3101380360673005,-0.002963352420909504,-0.307174683646391,7.222222222221947,10.453885257806716,-0.8247422680412342,-99.04977660310978,33.51726398298403,0.04049999999968179,72.56843089874359,39.27998409854336,13.093939797740246,22.7275661109368,71.97834255105167,72.58100000000033,73.18365744894899,1.660647962824043,0.14241709718165335,72.37716425734911,0.2417122552180886,72.08,72.63499999999999,73.19,214862.0,-0.14881620281909266,73.55357102357505
2023-10-27 14:30:00+00:00,72.13,72.39,72.13,72.33,419,72.228,279,0.1799999999999926,34.803433884909474,-0.29196676730038007,0.012166333076808755,-0.3041331003771888,14.814814814814804,10.196078431372667,-0.4952538175815091,-72.76169867460636,34.173333321520175,0.2344999999996702,72.54572319410134,38.00973326628122,13.562915117823268,20.990729898051164,71.98187144263692,72.54200000000033,73.10212855736374,1.5442876054241967,0.3107577294414004,72.376071590664,0.2430185227025112,72.08,72.61,73.14,215281.0,-0.11171381254238573,73.53018556761428
2023-10-27 14:35:00+00:00,72.3,72.44,72.1,72.11,459,72.274,317,-0.21999999999999886,29.40665648701588,-0.2919526192089137,0.009744384934620098,-0.3016970041435338,13.221714865550597,11.752917300862906,-0.5379310344827637,-86.3016387008178,33.03203821929144,0.029999999999674287,72.50422574704407,36.4501309927977,13.673970310275385,18.951188013633082,71.95437247271994,72.49550000000032,73.0366275272807,1.4928582526650018,0.14379930740376418,72.37030919464246,0.2499457710809035,72.08,72.58,73.08,214822.0,-0.1489144690308446,73.50421842248831
2023-10-27 14:40:00+00:00,72.15,72.24,72.06,72.24,320,72.151,213,0.12999999999999545,35.7469785508201,-0.2782440687758907,0.018762348294114495,-0.2970064170700052,20.30654162779599,16.11435710272092,-0.33112582781458233,-93.08338720103262,32.99330868916993,0.19749999999966406,72.47906139018274,35.21963802480829,12.956238345371002,19.122881073989763,71.96000502941922,72.45700000000032,72.95399497058142,1.3718342481226018,0.28168793162373074,72.3689217376284,0.24494964457512416,72.06,72.545,73.03,215142.0,-0.09762318601969695,73.4862156229643
2023-10-27 14:45:00+00:00,72.23,72.37,71.88,71.98,864,72.046,440,-0.2599999999999909,29.952712818046635,-0.28507361964715017,0.009546237938284019,-0.2946198575854342,15.613492414199255,16.380582969182406,-0.3737024221453278,-122.22027665907896,30.508574950706013,-0.030500000000316163,72.43153173397485,34.9414151661496,11.228432128597715,21.471541143331088,71.91773332014294,72.41050000000033,72.90326667985771,1.3610365343627795,0.06318069220415018,72.32917957693034,0.26245324139118736,71.88,72.43,72.98,214278.0,-0.14822047969274002,73.43630781629922
2023-10-27 14:50:00+00:00,71.94,72.0,71.69,71.71,840,71.839,592,-0.27000000000001023,25.356290836044888,-0.30871416668706786,-0.011275447281306916,-0.29743871940576094,14.968267081659855,16.962767041218825,-0.8297607523164219,-199.39856581077908,28.964896512861287,-0.27000000000032287,72.36281442597725,35.39688408278431,10.29320514438536,24.78808600481566,71.8083294054038,72.35650000000032,72.90467059459685,1.5151937824425585,-0.08968869032110022,72.24345382991767,0.2658494384346742,71.69,72.33500000000001,72.98,213438.0,-0.21122669455207727,73.38185497715448
2023-10-27 14:55:00+00:00,71.75,71.92,71.68,71.74,1296,71.844,402,0.030000000000001137,26.70220332885618,-0.3213246902461151,-0.019108776672283334,-0.30221591357383176,7.4413853612298055,12.674381619030095,-1.020971302428264,-188.1313131313073,25.30302309990191,-0.21750000000031378,72.30349876636036,35.854108520312856,9.624822921721682,23.449048270856526,71.72691796714575,72.30600000000032,72.8850820328549,1.6017537489408056,0.011295491926899465,72.17375037511373,0.26400304997505425,71.68,72.33000000000001,72.98,214734.0,-0.27347660940876345,73.30362737709449
2023-10-27 15:00:00+00:00,71.76,71.76,71.55,71.68,520,71.633,269,-0.05999999999998806,25.703955770739494,-0.3323292350260516,-0.024090657161775886,-0.3082385778642757,6.963225630033044,9.790959357641357,-1.021817177575246,-197.6377095580134,24.48717131004704,-0.2620000000003131,72.2441179314689,36.705868222156745,9.069855648440733,25.66640465351973,71.66690445069347,72.24650000000032,72.82609554930718,1.6044944718619072,0.011297144467553685,72.11437573648305,0.26014568926255094,71.55,72.265,72.98,214214.0,-0.2873765320567181,73.27210424520166
2023-10-27 15:05:00+00:00,71.69,71.87,71.69,71.85,292,71.808,190,0.1699999999999875,33.31118515192388,-0.3236025480584743,-0.012291176155358907,-0.3113113719031154,16.33959804988368,10.248069680382633,-0.8281573498964967,-134.63098134631093,22.909679532804105,-0.16400000000031412,72.20658289037662,36.5930132110299,11.667000896762493,24.301129833433915,71.64600832519656,72.20150000000032,72.75699167480408,1.5387261339549976,0.18361362020006614,72.10101540243703,0.25513528288665427,71.55,72.18,72.81,214506.0,-0.24355044522270186,73.25642303473491
2023-10-27 15:10:00+00:00,71.85,72.1,71.8,71.89,1017,71.972,686,0.04000000000000625,34.99768156133826,-0.30988673863306815,0.0011397066160377944,-0.31102644524910594,25.636871863286945,16.31323184773501,-0.5395683453237377,-82.26671042555768,33.99719272499133,-0.20150000000030843,72.17643213891218,34.92816111465038,17.058541076685756,22.285419193039193,71.63819225041097,72.16150000000032,72.68480774958967,1.4503793562754304,0.24059241410683538,72.09393417035201,0.25833990553760733,71.55,72.11500000000001,72.68,215523.0,-0.2700267313577822,73.20886875594881
2023-10-27 15:15:00+00:00,71.87,72.04,71.81,71.9,604,71.96,419,0.010000000000005116,35.43726269892839,-0.29481154049483393,0.012971923803417607,-0.30778346429825154,33.33333333333321,25.103267748835066,-0.4430905566324972,-74.7977897012863,32.2318951085505,-0.2750000000003041,72.15010526853959,33.38222702515512,15.965172465902574,20.857033394143652,71.62060764267486,72.13150000000033,72.6423923573258,1.4165582507655377,0.2734356399337933,72.08803575414237,0.25631562657063567,71.55,72.08,72.61,216127.0,-0.26610632440181564,73.18192836514675
2023-10-27 15:20:00+00:00,71.89,72.05,71.72,72.04,475,71.869,376,0.14000000000000057,41.41091120042626,-0.26847272097919017,0.031448594655249074,-0.29992131563443925,39.73063973063995,32.90028164242049,-0.1662971175166117,-59.79888746256023,36.82969139725836,-0.17750000000030752,72.1396190524882,32.37000651413583,14.526516397370107,21.43516538438588,71.6232294983469,72.10950000000032,72.59577050165375,1.348700245192159,0.4285377174185942,72.08619394886973,0.2615787961013044,71.55,72.08,72.61,216602.0,-0.22280349882330855,73.16184077067626
2023-10-27 15:25:00+00:00,72.04,72.14,71.94,71.97,412,72.043,259,-0.07000000000000739,39.44568769910241,-0.25036142111957815,0.03964791561188885,-0.290009336731467,44.013165361480226,39.02571280848492,-0.2494802494802606,-29.656183803163888,36.78498584813088,-0.28400000000031866,72.12346485701313,30.846367726833908,16.219241158885044,20.244496287066617,71.61009398358313,72.09550000000033,72.58090601641753,1.3465639781045944,0.3707267774237234,72.08404616168824,0.2571803106654972,71.55,72.08,72.61,216190.0,-0.21843495890485656,73.14603891754304
2023-10-27 15:30:00+00:00,71.97,72.17,71.97,72.0,791,72.067,435,0.030000000000001137,40.74358530501975,-0.23092537227094567,0.04726717156841709,-0.27819254383936276,49.08258616123803,44.275463751119865,-0.45624222314392116,-16.358543417370214,43.57868259541461,-0.2965000000003073,72.11170629920235,29.241071697841743,16.150422486716327,19.10181885770971,71.60326107692221,72.08000000000033,72.55673892307844,1.3228050029914376,0.4160966347326997,72.0807403116842,0.253096002760819,71.55,72.08,72.61,216981.0,-0.2750406379589865,73.11766593798602
2023-10-27 15:35:00+00:00,72.01,72.02,71.72,71.73,519,71.913,355,-0.269999999999996,33.73536211836247,-0.23460453203603038,0.034870409442665895,-0.2694749414786963,39.325842696629486,44.1405314064497,-0.5269726806268138,-83.30464716006576,38.61537875052083,-0.6010000000003117,72.07535331832594,28.91096618920147,14.800898248396422,24.468984064697118,71.57973115837811,72.04250000000033,72.50526884162255,1.2847106683477647,0.1623584261800469,72.0663401400277,0.25644628827790317,71.55,72.045,72.54,216462.0,-0.3354160181997194,73.09611310746064
2023-10-27 15:40:00+00:00,71.72,72.04,71.62,71.78,466,71.859,313,0.04999999999999716,35.93308738227915,-0.23082490470626738,0.03092002941794314,-0.2617449341242105,32.20973782771572,40.20605556186154,-0.6367663344407415,-79.16666666666123,33.6778197958338,-0.5835000000003134,72.04722443086632,28.986528135636593,13.144876518351708,24.395199319045716,71.56852828056132,72.01050000000032,72.45247171943932,1.2275202073003078,0.23923670920291293,72.06268612590024,0.2681286962580531,71.55,72.045,72.54,216928.0,-0.33650813233779037,73.07721649701797
2023-10-27 15:45:00+00:00,71.84,71.9,71.71,71.84,596,71.803,426,0.060000000000002274,38.566173526327354,-0.2204468501919905,0.03303846714577602,-0.2534853173377665,27.144423129624972,32.89333455132385,-0.19449847179772162,-71.0321172435224,39.78225725043756,-0.5700000000003058,72.02748877078382,29.056692800183498,12.465401901433184,23.134181865681448,71.5815028221096,71.98000000000032,72.37849717789103,1.1072441730778446,0.32434003580483806,72.0588399635331,0.2625480750967644,71.55,72.045,72.54,217524.0,-0.3222381999694095,73.05390629847967
2023-10-27 15:50:00+00:00,71.82,71.88,71.68,71.83,955,71.792,696,-0.010000000000005116,38.283764004634904,-0.21060140178119013,0.034307132445261124,-0.24490853422645126,31.784963917055013,30.379708291465693,0.1673406777297437,-71.85901820906051,37.173525836213564,-0.6150000000003075,72.00868031642345,29.242375631009498,11.775395218390477,22.68392443372784,71.57898315653362,71.95750000000031,72.336016843467,1.0520566819766743,0.331579489524708,72.05216581821655,0.2580803554469947,71.55,72.045,72.54,216569.0,-0.24898413231048783,73.0177253779318
2023-10-27 15:55:00+00:00,71.87,72.0,71.84,71.91,2162,71.925,1351,0.0799999999999983,41.94626396382146,-0.1941059490173842,0.04064206816725363,-0.23474801718463784,42.52557041699429,33.81831915455855,0.23696682464455776,-19.060090208060853,52.535457951357586,-0.5615000000003079,71.99928219104979,28.530492001947216,14.611723233601246,21.58996178401629,71.58285657352393,71.94200000000032,72.30114342647671,0.9984249158388472,0.4554495535192168,72.05038075964659,0.2517889014864952,71.55,71.995,72.44,218731.0,-0.2099695170327875,72.95037909865052
2023-10-30 09:30:00+00:00,71.88,73.6,71.8,73.6,1654,72.488,523,1.6899999999999977,75.29712658300795,-0.044155312817608205,0.1524741634936237,-0.1966294763112319,64.07028586414862,46.12694006606643,2.678571428571419,330.8498896247263,63.04234387551374,1.0939999999996957,72.1517315061879,30.0104179968632,40.965391484591926,13.929805592164756,71.20868267075276,72.01400000000031,72.81931732924785,2.2365576950246897,1.4847049991346772,72.4251343748649,0.3623754085231739,71.55,72.57499999999999,73.6,220385.0,-0.07445495477884279,72.99999999999999
2023-10-30 09:35:00+00:00,73.56,74.4,73.44,73.7,1597,73.936,851,0.10000000000000853,76.16951086634238,0.08180778178696357,0.22274980647855638,-0.1409420246915928,77.8343708734198,61.476742384854695,2.5748086290883876,377.9266005893419,74.7672251500411,1.1789999999997036,72.29918564845572,32.24110008651556,48.137686074785044,11.571686105317609,71.00093546693168,72.09150000000031,73.18206453306894,3.025501017647365,1.2374620901496298,72.74138807506489,0.40506287934294777,71.55,72.975,74.4,221982.0,-0.09883736105281957,73.41591100174305
2023-10-30 09:40:00+00:00,73.63,74.06,73.51,74.0,879,73.772,577,0.29999999999999716,78.6100010302106,0.20349615753940498,0.2755505457847982,-0.07205438824539326,87.01670242753146,76.30711972170042,2.9350396439004056,263.3262122094922,79.68544181299177,1.4609999999997,72.46116796765041,34.312447741192756,43.585320452383996,10.47735544020786,70.8044015902583,72.17500000000031,73.54559840974233,3.7979865874388907,1.1657675899183355,73.06645397726528,0.4154155308184513,71.55,72.975,74.4,222861.0,-0.0685067004901273,73.5097183212268
2023-10-30 09:45:00+00:00,73.93,74.0,72.84,72.96,1207,73.272,685,-1.0400000000000063,56.867662614860215,0.21355404557861846,0.22848674705920938,-0.01493270148059092,69.7505153771716,78.20052955937474,1.4742698191932968,137.21910722823682,71.95802188023062,0.4059999999997075,72.50867578025513,34.08616505629274,35.87863228136902,18.837554787752364,70.80551026888232,72.21750000000031,73.62948973111831,3.9103810880132714,0.7629268413346663,73.06088414214449,0.46860013575999027,71.55,72.975,74.4,221654.0,-0.09564702169145464,73.45475048404221
2023-10-30 09:50:00+00:00,72.95,73.41,72.82,72.97,514,73.077,360,0.010000000000005116,56.99084276409692,0.2197982137509058,0.18778473218519737,0.03201348156570843,60.791366906474416,72.51952823705962,1.2909494725152681,93.78990133488031,66.85431482216599,0.37199999999971567,72.55261142023083,33.82017366214784,32.71056567435432,17.473527891193154,70.80433245163604,72.25400000000032,73.70366754836459,4.012698392792838,0.7469531724041062,73.05622928465094,0.4772715546342769,71.55,72.975,74.4,222168.0,-0.12702236402375555,73.42065800717826
2023-10-30 09:55:00+00:00,73.04,73.14,72.77,72.83,548,72.978,334,-0.14000000000000057,54.638247531307904,0.2110174541850256,0.14320317809545374,0.06781427608957186,46.76258992805713,59.10149073723485,1.1949423370849033,66.46421922166301,67.10511175118789,0.19449999999970657,72.57902938020885,33.426018057467935,30.86968748040362,17.250667052032586,70.83169591726954,72.29650000000031,73.76130408273107,4.052212991585372,0.6821062646839132,73.0415359035907,0.4696093007318289,71.55,72.975,74.4,221620.0,-0.12120262224136891,73.37721154347034
2023-10-30 10:00:00+00:00,72.83,72.86,72.38,72.4,529,72.641,408,-0.4299999999999926,48.07409912500351,0.1674311900899852,0.07969353120033067,0.08773765888965453,40.04796163069517,49.200639488409365,0.5555555555555536,22.70482817355674,63.13661326286357,-0.2690000000002897,72.5619789630461,31.985966265686752,28.619478222888343,21.915822524232883,70.89077918332708,72.33100000000032,73.77122081667355,3.9823058347685665,0.5239546600079955,73.02485815183627,0.47035149353669853,71.55,72.975,74.4,221091.0,-0.1089321930132762,73.31379378367976
2023-10-30 10:05:00+00:00,72.39,72.6,72.14,72.39,712,72.3,480,-0.010000000000005116,47.92988617680074,0.1305766391313199,0.03427118419333229,0.0963054549379876,33.09352517985587,39.968025579536516,0.9201171058134561,1.011463250168619,58.579813423669,-0.31550000000028433,72.54560001418457,30.06568781414604,26.61707180665432,24.03287700464162,70.94898559541376,72.36350000000031,73.77801440458687,3.909469289314499,0.5093671721948394,73.01029812455594,0.4696121011412196,71.55,72.975,74.4,220379.0,-0.06964125479461926,73.22645942408377
2023-10-30 10:10:00+00:00,72.4,72.81,72.29,72.61,432,72.544,313,0.21999999999999886,51.38506236413105,0.1177637956265869,0.017166672550879433,0.10059712307570746,30.455635491606476,34.53237410071963,1.1563109501253832,18.16288755206051,57.435947217658914,-0.12500000000028422,72.551733346167,28.71364448256985,27.697701057579245,22.14651073109179,71.02763969936076,72.41000000000031,73.79236030063986,3.8181474952065777,0.5723400404030557,72.99713300098516,0.47321123677398935,71.62,73.01,74.4,220811.0,-0.07148989769781498,73.19132680872151
2023-10-30 10:15:00+00:00,72.53,72.7,72.41,72.55,239,72.537,191,-0.060000000000002274,50.40275100763124,0.10159688067984973,0.0007998060833138143,0.10079707459653592,32.254196642685514,31.934452438049743,0.9883073496659067,12.317950867946749,58.696376031458705,-0.12550000000030082,72.55156826557966,27.458175674677676,26.450782410156425,21.149500287931158,71.08587528137237,72.4450000000003,73.80412471862824,3.752156031825338,0.5386278016140015,72.98556298352264,0.460124719861562,71.62,73.01,74.4,220572.0,-0.08615395552216042,73.17297998636346
2023-10-30 10:20:00+00:00,72.54,72.7,72.29,72.42,504,72.487,335,-0.12999999999999545,48.25050967515638,0.07740232474515096,-0.01871579988110797,0.09611812462625893,32.090210184793,31.60001410636212,0.8213838229152115,-0.9394081728502511,58.49933866721957,-0.18250000000028876,72.53903795457208,25.971346035356145,24.75405787339231,21.670292227159013,71.13623560641102,72.4715000000003,73.80676439358959,3.6849365435772095,0.48071542975025827,72.91399846833167,0.45654438272859305,71.62,73.01,74.4,220068.0,-0.07487109531863986,73.13278691624126
2023-10-30 10:25:00+00:00,72.43,72.61,72.31,72.59,320,72.477,272,0.1700000000000017,51.18594084803602,0.07112565186476161,-0.019993978209197863,0.09111963007395947,31.371667371984454,31.905358066488116,0.9456264775413725,-0.4612698098894011,57.58727753469463,0.07699999999971396,72.54389148270808,24.59071851312901,23.56301927174685,20.62762864919159,71.1961694763104,72.5060000000003,73.8158305236902,3.6130265734970655,0.532065217018714,72.87854251136235,0.44536264110512186,71.62,73.01,74.4,220388.0,-0.04989692923721719,73.11073709177158
2023-10-30 10:30:00+00:00,72.59,72.6,72.25,72.34,243,72.424,163,-0.25,46.96672384279354,0.04545446197994352,-0.036532134475212766,0.08198659645515628,27.14366515837088,30.20184757171657,-1.711956521739122,-18.299036953063606,61.077908342255924,-0.14750000000029218,72.52447324625969,23.134165557139077,22.219787926446465,20.428976079903517,71.22607297472506,72.5210000000003,73.81592702527554,3.5711780733173493,0.430111891841232,72.7591501424205,0.43855102388332706,71.62,73.01,74.4,220145.0,-0.08758373990701016,73.09223430724391
2023-10-30 10:35:00+00:00,72.3,72.52,72.25,72.33,201,72.387,180,-0.010000000000005116,46.80054460832616,0.024025986007742972,-0.04636848835793064,0.07039447436567361,24.86990950226233,27.795080677539676,-1.8588873812754425,-25.655590267918388,51.16343604220241,-0.13850000000029183,72.50595198471115,21.78165209800557,21.21506867356525,19.505232538692702,71.2653768215113,72.5390000000003,73.8126231784893,3.511554276979276,0.4179506138353048,72.71247253966908,0.4265116650345177,71.62,73.01,74.4,219944.0,-0.07510491444970264,73.07700943035111
2023-10-30 10:40:00+00:00,72.38,72.39,72.12,72.3,320,72.265,199,-0.030000000000001137,46.27160391672548,0.004570331203225919,-0.05265931452995816,0.05722964573318408,16.349527665316952,22.787700775317177,-2.297297297297296,-41.716372049309584,39.41048299891055,-0.15800000000028547,72.48633750997675,20.331103687484795,20.22995917928522,20.83524982710685,71.29919483552527,72.55400000000029,73.8088051644753,3.458955162982085,0.3987890681392926,72.66401593038425,0.41533226038919474,71.62,73.01,74.4,219624.0,-0.03228842805107275,73.0509216419167
2023-10-30 10:45:00+00:00,72.27,72.85,72.15,72.61,448,72.556,290,0.3100000000000023,52.27414218334635,0.01400455799507938,-0.03458007019048376,0.04858462818556314,17.84569472849419,19.688377298691616,-0.4797149122806932,-8.741923223107676,29.396855720660138,0.15049999999970964,72.49811488997896,20.018963729344236,25.450054498853284,18.44405271834416,71.4014950895225,72.59800000000028,73.79450491047807,3.2962475838942673,0.5050146054122437,72.66285995359222,0.4356656703613943,71.62,73.01,74.4,220072.0,0.010593819065021288,73.02865564898038
2023-10-30 10:50:00+00:00,72.61,72.81,72.47,72.53,244,72.656,167,-0.0799999999999983,50.69997173542669,0.014854683738050767,-0.0269839555580099,0.041838639296060666,18.320326479721654,17.505182957844724,-0.602987529121557,-4.875174113360882,22.301966390132474,0.06649999999972067,72.50115156712383,19.729119482499435,24.008762422259007,17.399525798198106,71.49835489017846,72.63550000000029,73.77264510982212,3.1311001089600143,0.4536119009398807,72.66074552367898,0.4288324081927235,71.68,73.04,74.4,219828.0,0.00747733806975188,73.01885689107104
2023-10-30 10:55:00+00:00,72.5,72.57,72.29,72.51,300,72.452,209,-0.01999999999999602,50.29222510283494,0.013756010929981244,-0.02246610269286354,0.03622211362284478,25.76626691219838,20.644096040138532,-0.43937937663049986,-35.22076171216976,25.99243324551624,0.05249999999971067,72.5019942750168,18.86083590063345,22.860571362907155,19.641803075203494,71.58955755096119,72.6690000000003,73.7484424490394,2.9708471261173326,0.42635086745855316,72.65853963509757,0.41820152189324233,71.68,73.04,74.4,219528.0,0.004197991705448368,73.00337097909589
2023-10-30 11:00:00+00:00,72.52,72.57,72.32,72.56,323,72.444,275,0.04999999999999716,51.34571043538128,0.01672706772217225,-0.015596036720538026,0.032323104442710276,31.72610789326441,25.27090042839527,0.22099447513812542,-38.51851851851893,32.95771965279571,0.10399999999971499,72.50751862977711,18.054572574615037,21.855555543809874,18.778293476392538,71.69482745125234,72.70550000000028,73.71617254874823,2.780181825991002,0.4280182289602441,72.65771210963092,0.40618712747229646,71.8,73.1,74.4,219851.0,-0.009086014667318757,72.98839218833601
2023-10-30 11:05:00+00:00,72.57,72.58,72.32,72.5,249,72.46,195,-0.060000000000002274,49.97691194492844,0.014077872129476532,-0.014596185850586994,0.028674057980063526,41.57372146428219,33.02203208991545,0.15195468987430072,-48.5045715171252,34.9255370932304,0.0374999999997101,72.50680256979834,17.3365256974757,21.010414968848462,17.897070545621894,71.78639049087755,72.73500000000028,73.68360950912302,2.6083990076929373,0.37613449067276905,72.65638765996162,0.3957451897957042,71.8,73.1,74.4,219602.0,0.02132816004356093,72.9770592340574
2023-10-30 11:10:00+00:00,72.49,72.68,72.36,72.41,375,72.52,254,-0.09000000000000341,47.91357630011072,0.004662372766205181,-0.019209348171086677,0.023871720937291858,44.73821121685706,39.34601352480167,-0.2754441536978458,-42.29217110573046,43.664028022536876,-0.04400000000029536,72.49758327743659,16.982438106477346,21.61002239920013,16.849057716192423,71.80533966949449,72.6755000000003,73.54566033050611,2.3946455972254963,0.3474419077194831,72.65517539836958,0.3903348190960116,72.12,73.26,74.4,219227.0,-0.16372032614107426,72.96141915864166
2023-10-30 11:15:00+00:00,72.37,72.37,72.19,72.24,101,72.261,85,-0.1700000000000017,44.201407966094855,-0.01632882898867649,-0.03216043994077468,0.015831610952098188,35.83857830433097,40.716836995157195,-0.42729152308752516,-90.83949987241735,49.86304081748396,-0.2170000000003114,72.47305153672835,16.01043059090924,20.712045773219774,19.359885419903552,71.85158389230722,72.60250000000029,73.35341610769336,2.068568183445665,0.25862816346159473,72.62678883987942,0.37816804630343925,72.12,73.09,74.06,219126.0,-0.1128290005727752,72.95554178183545
2023-10-30 11:20:00+00:00,72.23,72.24,72.09,72.21,161,72.165,125,-0.030000000000001137,43.560029673310936,-0.034982006101614616,-0.04065089364297024,0.005668887541355626,23.984619081950427,34.85380286771328,-0.2899751449875865,-136.841770743955,42.49158156782901,-0.24700000000031253,72.44799900942088,14.982512108954912,20.09880186086999,20.76054839303923,72.09821812866056,72.51300000000029,72.92778187134002,1.1440207172223613,0.13474777836647114,72.61656642218755,0.36187032871033586,72.09,73.045,74.0,218965.0,-0.19709868742715908,72.94522258953168
2023-10-30 11:25:00+00:00,72.21,72.49,72.06,72.45,367,72.278,212,0.2400000000000091,49.8316870064002,-0.030052364168994927,-0.028577001368280442,-0.0014753628007144843,27.198306152062347,29.00716784611504,-0.19286403085824189,-78.08915109799918,50.010284802494844,-0.01050000000029172,72.44818957995223,14.632057820264587,23.284721991450862,19.021847695354214,72.12656371644186,72.4875000000003,72.84843628355873,0.9958579991265506,0.4480517729741876,72.61368954109736,0.3667367338024542,72.06,72.735,73.41,219332.0,-0.0441626572921339,72.92720996764793
2023-10-30 11:30:00+00:00,72.45,72.68,72.35,72.59,386,72.517,238,0.14000000000000057,53.10525383725777,-0.014679540840930372,-0.01056334243217271,-0.004116198408757662,44.0817232955807,31.754882843198278,0.34559026817804206,45.781893004115716,61.039858055675154,0.1309999999997018,72.46169533424249,14.859601953010776,25.50460813448405,17.790437345847955,72.17803313305346,72.46850000000029,72.75896686694712,0.8016362059289985,0.7091460573056585,72.6126322712621,0.3641126813879941,72.06,72.6,73.14,219718.0,0.016169503964329125,72.91558131694286
2023-10-30 11:35:00+00:00,72.61,72.74,72.53,72.62,271,72.623,202,0.030000000000001137,53.80092325739311,-7.485543187613075e-05,0.003233074381505225,-0.0033079298133813556,62.44725738396692,44.57576227720378,0.4009401354901243,122.35563178958589,60.56555064326541,0.15049999999970964,72.47677196907654,15.237868067504229,25.63488766721085,17.034693763176616,72.20823210615917,72.45800000000028,72.70776789384139,0.6894142643769049,0.8243010891199218,72.61266955143591,0.3531046327174226,72.06,72.46000000000001,72.86,219989.0,0.06613752435899577,72.90968429340649
2023-10-30 11:40:00+00:00,72.54,72.54,72.39,72.43,150,72.438,94,-0.18999999999999773,48.85750829304138,-0.003788280191940885,-0.0003842803028476236,-0.0034039998890932613,61.603375527427,56.044118735658664,0.17980636237899805,4.496509288839349,62.00834699245458,-0.041000000000295245,72.47231749583115,15.016589117021631,24.411737552312697,19.12624293443933,72.21078530241618,72.45950000000029,72.7082146975844,0.6864929997698154,0.44069510108000914,72.60988115098013,0.3443114446661784,72.06,72.455,72.85,219839.0,0.13546982634429816,72.90452739691628
2023-10-30 11:45:00+00:00,72.45,72.55,72.41,72.47,95,72.479,68,0.03999999999999204,49.90116116673615,-0.003463604090086392,-4.768336079450427e-05,-0.0034159207292918875,56.540084388186244,60.19690576652718,-0.19281090758849206,18.298714144406677,66.24532169801641,0.01149999999969964,72.47209678194247,14.843154692093357,23.887990215097847,18.546163706932017,72.21682004377692,72.46350000000028,72.71017995622364,0.6808391982815056,0.5131749658529874,72.60880587900736,0.3297177700471657,72.06,72.455,72.85,219934.0,0.13688375736275976,72.90148702221558
2023-10-30 11:50:00+00:00,72.44,72.49,72.33,72.49,96,72.396,62,0.01999999999999602,50.44567689123032,-0.0015743153596901038,0.0014732842956814269,-0.0030475996553715307,51.05485232067523,56.39943741209661,-0.05514959327175273,-6.66154240327084,70.39073039081225,0.02049999999969998,72.4738018503289,14.34329458026612,23.028387449291056,19.67802136549999,72.21968704663432,72.4575000000003,72.69531295336627,0.6564205316660762,0.5683310129656512,72.60746468881241,0.31759507218665356,72.06,72.455,72.85,220030.0,0.14472737590190285,72.89817304121797
2023-10-30 11:55:00+00:00,72.47,72.55,72.19,72.52,193,72.396,143,0.030000000000001137,51.300706915494345,0.002316999917510998,0.004291679658306023,-0.001974679740795025,55.88748241912749,54.494139709330106,0.013791201213608772,-14.826581943324486,62.27959811294029,0.030999999999707484,72.4782016741071,13.3250494380959,21.181493447178994,21.218747396901254,72.22016955074798,72.45600000000029,72.69183044925259,0.6509618230437886,0.6356907053406787,72.6069487350463,0.32062399560189253,72.06,72.455,72.85,220223.0,0.17759294013140958,72.89141601991507
2023-10-30 12:00:00+00:00,72.5,72.58,72.38,72.55,117,72.449,67,0.030000000000001137,52.18911255207127,0.007732509038760327,0.007765751023644281,-3.32419848839546e-05,62.60751220319299,56.51661564766568,-0.013781697905190793,49.25723221267597,60.7700171575705,0.02449999999970487,72.48503960990642,12.486316204419087,20.89846528635849,20.247217927206364,72.22384753135717,72.46250000000029,72.70115246864341,0.6586923405709807,0.6833209614323178,72.60556020447396,0.3120079959160433,72.06,72.455,72.85,220340.0,0.24513703523893185,72.88811978221415
2023-10-30 12:05:00+00:00,72.54,72.56,72.33,72.42,115,72.48,69,-0.12999999999999545,48.094690883269,0.001516939158960895,0.0012401449150758795,0.00027679424388501534,62.11111111111088,60.20203524447757,-0.11034482758620623,-0.2689256420459594,64.51962195283444,-0.14750000000029218,72.4788453613439,11.692441719300993,19.777016279194438,20.327276619434226,72.22210346964657,72.45400000000029,72.68589653035401,0.6401207120482559,0.42669144305775414,72.59902384343883,0.30615028192204047,72.06,72.455,72.85,220225.0,0.19212331471120606,72.88438204943604
2023-10-30 12:10:00+00:00,72.39,72.45,72.29,72.4,98,72.379,59,-0.01999999999999602,47.47756688400518,-0.004965537973745882,-0.004193865774104718,-0.000771672199641164,58.333333333333734,61.01731888254633,-0.013810247203416282,-44.76323304772884,58.10894916063501,-0.19600000000028217,72.47133627931115,11.127504396840864,19.012678593139352,20.507866983817497,72.22957088844464,72.4570000000003,72.68442911155597,0.6277629809560541,0.3746862272591049,72.59137656201996,0.2957109760704659,72.06,72.455,72.85,220127.0,0.23174076635148624,72.8808483462015
2023-10-30 12:15:00+00:00,72.36,72.43,72.25,72.33,101,72.35,59,-0.07000000000000739,45.28726431369189,-0.015571860080868305,-0.011840150304981712,-0.0037317097758865925,47.54901960784347,55.997821350763154,0.1245847176079673,-76.32398753893733,61.389158624704656,-0.2815000000002925,72.45787568128151,10.77922375638516,18.16226215175743,20.584548229648735,72.22957088844464,72.4570000000003,72.68442911155597,0.6277629809560541,0.2207921203851167,72.58402211640391,0.2874459063511474,72.06,72.455,72.85,220026.0,0.25254802650709607,72.87694726382284
2023-10-30 12:20:00+00:00,72.4,72.46,72.36,72.37,112,72.408,39,0.04000000000000625,46.79766774746633,-0.020513316317732233,-0.013425285233476511,-0.007088031084255721,45.09803921568672,50.32679738562177,0.22157595900846871,-37.7787246129879,57.08650842999442,-0.2535000000002867,72.4495065687785,10.301761467563153,18.327490881426154,19.89250480964795,72.24082068647188,72.4605000000003,72.68017931352871,0.6063422513739647,0.29401792880105815,72.56660098392778,0.276199770183208,72.06,72.455,72.85,220138.0,0.21913643256167917,72.87315940192005
2023-10-30 12:25:00+00:00,72.36,72.6,72.35,72.58,156,72.526,94,0.20999999999999375,53.98042406804583,-0.007398920875743897,-0.0002487118331905413,-0.007150209042553356,53.921568627451144,48.856209150327565,0.17943409247755948,60.8683109764812,62.23638668794473,-0.0700000000002916,72.46193451460913,9.96174803423666,20.779746936742665,18.597621179217807,72.24304629944176,72.4590000000003,72.67495370055885,0.5960714350420032,0.7801526431053087,72.56672291938035,0.2743283580272646,72.06,72.435,72.81,220294.0,0.23265958425943817,72.86921339184137
2023-10-30 12:30:00+00:00,72.6,72.84,72.49,72.74,390,72.67,188,0.1599999999999966,58.56988780422307,0.015723741318126372,0.01829916028854378,-0.002575418970417411,69.74610356963284,56.25523713759069,0.20664003306238854,202.63591433277523,71.58426106915938,0.05399999999970362,72.48841694178921,10.630807882224477,25.050926993182912,16.935537193868914,72.22256073461077,72.4695000000003,72.71643926538982,0.6814984659464391,1.0477055250265814,72.58374266299805,0.279733475311032,72.06,72.45,72.84,220684.0,0.3026925271810348,72.86447390429693
2023-10-30 12:35:00+00:00,72.78,72.86,72.54,72.54,225,72.753,135,-0.19999999999998863,51.6375508730869,0.01770618330685636,0.016225281821819017,0.0014809014850373434,71.96296046164348,65.21021088624293,-0.11016248967226083,143.88578522657167,60.99277044192091,-0.18650000000029365,72.49332961399976,11.326580561638085,23.530329711580237,15.5658104868393,72.2227340120197,72.4710000000003,72.7192659879809,0.685145749280681,0.6389638600135098,72.5832053068603,0.2826096556459578,72.06,72.46000000000001,72.86,220459.0,0.21111530789899655,72.86120068572447
2023-10-30 12:40:00+00:00,72.59,72.59,72.22,72.31,301,72.445,130,-0.23000000000000398,45.035978388244914,0.0007100203828400709,-0.0006167048817578181,0.001326725264597889,52.44291363694359,64.71732588940709,-0.16567720557780774,-54.10628019324179,47.19671231529534,-0.46050000000029456,72.4758696507617,10.628927937159123,21.377416176721077,22.054715875439133,72.20431305937633,72.4585000000003,72.71268694062427,0.7016069629483522,0.2078921528467087,72.57609798878381,0.2888518230998183,72.06,72.46000000000001,72.86,220158.0,0.10096920521513118,72.85158580501539
2023-10-30 12:45:00+00:00,72.28,72.79,72.24,72.72,423,72.557,285,0.4099999999999966,55.86733025799305,0.02009239962603715,0.015012539489151409,0.005079860136885741,49.75124378109498,58.05237262656113,0.34497033255140863,88.2002383790185,50.316811606006716,-0.1015000000002999,72.49912016021297,10.550750298576856,23.29199921910513,19.237088448839415,72.19118542835604,72.4695000000003,72.74781457164455,0.768087462019906,0.9500303353140497,72.57911530750565,0.30750526430697495,72.06,72.46000000000001,72.86,220581.0,0.14868699407659589,72.84435652395516
2023-10-30 12:50:00+00:00,72.7,72.92,72.67,72.8,293,72.83,115,0.0799999999999983,57.62215537127021,0.04143081755589151,0.029080765935204613,0.012350051620686895,60.19218973625015,54.128782384763355,0.42764519244034016,189.4696201920693,58.47358929042479,-0.08400000000030161,72.52777538304983,10.937161118810511,24.981671864379265,18.104847218431043,72.17742978192533,72.48900000000029,72.80057021807525,0.8596344771619445,0.9990849284652803,72.58488626889306,0.30339774542790526,72.06,72.49000000000001,72.92,220874.0,0.21655614211665764,72.84348260262264
2023-10-30 12:55:00+00:00,72.83,72.98,72.77,72.97,295,72.863,108,0.1700000000000017,61.15669931278448,0.07123805875384903,0.047110405706529704,0.024127653047319324,87.13343288758166,65.6922888016427,0.6205184776613359,208.8757142243466,61.34343167521966,0.019499999999709416,72.56989201323556,11.500681907921065,25.163139831064633,17.18961811518117,72.17107229116816,72.52550000000029,72.87992770883243,0.977387839676065,1.1270672254496805,72.61354788307024,0.2967264778973412,72.06,72.52000000000001,72.98,221169.0,0.278646305344048,72.84462724146401
2023-10-30 13:00:00+00:00,72.98,73.07,72.93,73.05,315,73.012,187,0.0799999999999983,62.73197527071339,0.10016124705704499,0.06082687520778053,0.03933437184926446,93.3410312593593,80.22221796106415,0.689179875947632,215.15151515149924,67.12341721834582,0.0439999999996985,72.61561658340361,12.326683505616323,26.533305399928988,16.587596821550534,72.17548596863975,72.5675000000003,72.95951403136084,1.0804121166101746,1.1154116452478906,72.65328211302007,0.28553172947610156,72.06,72.565,73.07,221484.0,0.2976479654856387,72.84789204168925
2023-10-30 13:05:00+00:00,73.05,73.14,72.97,73.02,306,73.019,105,-0.030000000000001137,61.72111705151549,0.11928726356745756,0.06396231337455448,0.05532495019290308,94.47265722719732,91.64904045804654,0.8285004142501995,184.03328050713165,74.21241569543845,-0.04400000000029536,72.65412928974612,13.323946057617407,27.174571294714834,15.861178729469582,72.16170056321859,72.59600000000029,73.03029943678199,1.1964831031508574,0.9881424704826768,72.6914421428827,0.2772794630849516,72.19,72.66499999999999,73.14,221178.0,0.20603814026302217,72.85142975451049
2023-10-30 13:10:00+00:00,72.96,73.0,72.81,72.9,185,72.893,87,-0.11999999999999034,57.714904906519536,0.12333998575005012,0.05441202844571763,0.06892795730433249,86.19894598155474,91.33754482270423,0.6906077348066253,109.95453457764663,69.15170652388024,-0.21050000000029456,72.67754554786553,13.406574833724575,25.678579428180367,19.182376967947718,72.15748347960874,72.61150000000029,73.06551652039184,1.2505361282759508,0.8177197161800521,72.70482934316988,0.27247378715031173,72.19,72.66499999999999,73.14,220993.0,0.1721042905186435,72.85199161302906
2023-10-30 13:15:00+00:00,72.91,72.96,72.85,72.86,75,72.907,58,-0.04000000000000625,56.40074434422622,0.12191872836319817,0.04239261684709254,0.07952611151610563,76.81159420289845,85.82773247055063,0.732752661412972,92.71523178807944,69.98319610638545,-0.3025000000002933,72.69492216235453,13.483301554395517,24.90516196280466,18.604619720280425,72.156712038727,72.62350000000029,73.09028796127359,1.2855011429449024,0.7533270131416703,72.70960529444196,0.2608685166395751,72.19,72.66499999999999,73.14,220918.0,0.17484695082358456,72.85215768521215
2023-10-30 13:20:00+00:00,72.87,72.99,72.78,72.96,95,72.909,66,0.09999999999999432,58.91914383959429,0.12739302837790945,0.03829353348944306,0.08909949488846639,74.6376811594201,79.21607378129154,0.8152549398922071,87.662423236075,72.94280642274568,-0.27100000000031343,72.72016767070171,13.184190143763903,23.452881537762703,19.463486749462096,72.17016669479256,72.65000000000029,73.12983330520802,1.3209450934830889,0.8230288483888126,72.71564053723557,0.2572350511653193,72.19,72.66499999999999,73.14,221013.0,0.211844874845771,72.85247605252992
2023-10-30 13:25:00+00:00,72.93,73.25,72.93,73.19,427,73.087,212,0.23000000000000398,64.0610428134023,0.14857781581532947,0.04758265674149047,0.100995159073839,81.39158576051734,77.61362037427908,0.8404519151281375,133.17830584017244,78.2035020339688,-0.12700000000030798,72.76491360682536,13.900167333231305,28.50058812252709,17.76364473585169,72.15979091533067,72.68600000000029,73.21220908466991,1.447896664198373,0.9788970911782582,72.76642515244384,0.2617182617963674,72.19,72.72,73.25,221440.0,0.2605048864536012,72.85901509583309
2023-10-30 13:30:00+00:00,73.23,73.34,73.15,73.3,262,73.223,142,0.10999999999999943,66.2375850024876,0.17225731804332156,0.05700972717558604,0.11524759086773552,90.34603710627287,82.12510134207055,0.7698652735771194,148.79640145189242,79.08872346595966,-0.08400000000030161,72.81587421569914,14.861664542524133,29.49851450142859,16.824119262364214,72.14507846549662,72.7265000000003,73.30792153450398,1.5989262084760667,0.9931877871441925,72.89963047733242,0.25659552881091247,72.19,72.765,73.34,221702.0,0.263279284173271,72.86491689416309
2023-10-30 13:35:00+00:00,73.3,73.46,72.98,73.4,405,73.222,249,0.10000000000000853,68.12736638854693,0.19682379622145163,0.0652609642829729,0.13156283193847873,95.25487301090175,88.99749862589778,1.1855527984560243,134.04927353127016,80.40699142669622,-0.0495000000002932,72.87150524277541,14.85282477571424,25.787758526252592,19.16296267669686,72.1282391489561,72.7705000000003,73.4127608510445,1.7651681685413632,0.9900656789030943,73.00131651434525,0.27255299103870373,72.22,72.84,73.46,222107.0,0.28182729491048564,72.87407613235987
2023-10-30 13:40:00+00:00,73.44,73.65,73.39,73.57,695,73.526,215,0.1699999999999875,71.08988747348488,0.22738928429582472,0.0766611618858768,0.15072812240994793,95.3318187189152,93.64424294536373,1.742497579864466,171.34536983110374,81.82662192343692,0.05749999999969191,72.93802855298728,15.493708002211143,29.020619990616723,17.85291196700085,72.10024345702736,72.8215000000003,73.54275654297324,1.9808890038599456,1.0188861073720468,73.12570964947885,0.27165634882165385,72.22,72.935,73.65,222802.0,0.28609569002791607,72.89825065182774
2023-10-30 13:45:00+00:00,73.58,73.74,73.57,73.67,142,73.667,83,0.10000000000000853,72.69750103419767,0.25672248111425233,0.08479548696344352,0.1719269941508088,94.98720719009349,95.19129963997061,1.3063806380638088,174.4868569761935,86.78276533106288,0.09899999999970532,73.00774011936944,16.369384558362444,30.119217548112974,17.03298265233083,72.09892930204929,72.8840000000003,73.66907069795131,2.1543018987734217,1.0005918588294753,73.2382917681562,0.2643951810486787,72.22,72.97999999999999,73.74,222944.0,0.294081775653015,72.90388706511733
2023-10-30 13:50:00+00:00,73.71,73.78,73.58,73.73,263,73.683,91,0.060000000000002274,73.6444780411571,0.2815650429393486,0.08771043903083181,0.19385460390851678,95.51785933364862,95.2789617475529,1.2774725274725451,160.3714524206995,93.80224879608382,0.10249999999969361,73.0765267746676,17.306810519331915,29.562778977652997,16.09636789208163,72.1168699856712,72.95050000000029,73.78413001432938,2.2854675823444257,0.9675335500168272,73.33821764133134,0.25979552525948757,72.22,73.0,73.78,223207.0,0.30253887536345064,72.91460470854322
2023-10-30 13:55:00+00:00,73.72,73.72,73.42,73.44,173,73.6,113,-0.29000000000000625,62.38213612935436,0.2746859669568522,0.06466509043866836,0.21002087651818385,87.17245098824044,92.55917250399465,0.6441003151980151,110.30389849585217,88.99581687448828,-0.24500000000030298,73.1111432723183,17.307790376339288,27.077394679253036,19.082292839081028,72.19758426488166,73.0060000000003,73.81441573511894,2.21465560397403,0.7684262447810996,73.3448937565928,0.2633815591695243,72.22,73.0,73.78,223034.0,0.2735583932151533,72.91999966033185
2023-10-30 14:00:00+00:00,73.43,73.66,73.41,73.53,136,73.53,74,0.09000000000000341,64.21134416940568,0.2733455402816105,0.05065973101074134,0.22268580927086917,80.45671362503033,87.71567464897358,0.6570841889117052,99.84340958605567,88.54495951921515,-0.21950000000030911,73.15103438924037,17.25601181975421,25.23487375529099,18.055996163698946,72.28035722373407,73.06400000000029,73.84764277626651,2.1450858870749387,0.797329353445989,73.36869592708214,0.2624257335145583,72.22,73.0,73.78,223170.0,0.28750923797653927,72.92422034441465
2023-10-30 14:05:00+00:00,73.47,73.56,73.37,73.51,221,73.458,162,-0.01999999999999602,63.47271203851892,0.26758485795448905,0.035919238946895915,0.23166561900759314,72.53896470728148,80.05604310685119,0.6710490276636616,79.06834201655188,82.33545255448425,-0.3030000000002957,73.18522159026509,16.988340650372074,23.903600664336825,18.21408453499024,72.33695038893136,73.1105000000003,73.88404961106924,2.1161108488355045,0.7582251960851278,73.3883241696977,0.2572524668349468,72.22,73.0,73.78,222949.0,0.2795042815268931,72.93036662663465
2023-10-30 14:10:00+00:00,73.53,73.88,73.53,73.78,321,73.728,208,0.269999999999996,68.70622022934634,0.28156056430270837,0.039915956236092176,0.2416446080666162,79.71887188718893,77.57151673983402,1.2071330589848994,114.64968152866336,82.37878989504533,-0.084500000000304,73.24186715309699,17.8835012162012,30.137825024507045,16.39967971785017,72.35642618154964,73.16250000000029,73.96857381845095,2.2035163326858784,0.8830294359309405,73.45333483563265,0.2653058620610213,72.22,73.05,73.88,223270.0,0.27765368182447,72.94300796191413
2023-10-30 14:15:00+00:00,73.79,73.98,73.69,73.91,211,73.876,138,0.12999999999999545,70.8703115864228,0.29967189475441103,0.046421829350235866,0.25325006540417516,86.02525252525248,79.42769637324142,1.441119956080139,124.27983539094724,81.929066214306,0.0024999999996850875,73.30549885280203,19.009973617238174,30.474823890828873,15.127698604534787,72.41537998995932,73.23100000000031,74.0466200100413,2.2275266213515703,0.9162477573138301,73.52210419431216,0.2670697290566631,72.22,73.1,73.98,223481.0,0.3386250170661738,72.95243890946902
2023-10-30 14:20:00+00:00,73.9,74.13,73.82,74.03,303,73.998,187,0.12000000000000455,72.74401976072618,0.3200192688148178,0.053415362728514104,0.2666039060863037,92.55611672278333,86.10008037840869,1.4665570175438791,137.08373747170938,87.43907311644189,0.08449999999969293,73.37449896205898,20.466102108153358,31.943079287024016,13.887692645896589,72.54649107676732,73.3170000000003,74.08750892323329,2.1018561131333193,0.9626812088093777,73.59940406258342,0.2701361769811873,72.24,73.185,74.13,223784.0,0.3857592483257667,72.96758810061321
2023-10-30 14:25:00+00:00,73.98,74.11,73.95,74.06,127,74.034,81,0.030000000000001137,73.20799627643562,0.33470716280727686,0.054482605376778515,0.28022455743049834,93.85802469135797,90.8131313131317,1.1886869790955101,131.05440539239413,89.58332411597083,0.08649999999968827,73.43978477519622,21.818221421146028,30.551136908473747,13.282526570315483,72.59987245885053,73.3840000000003,74.16812754115007,2.137053148233317,0.9310523253707425,73.66417536628262,0.26226930719681657,72.67,73.4,74.13,223911.0,0.3565178130452269,72.9740903593367
2023-10-30 14:30:00+00:00,74.1,74.13,74.04,74.11,157,74.088,87,0.04999999999999716,74.00232831795093,0.34638904940754855,0.05293159358164018,0.2934574558259084,95.24691358024717,93.88701833146327,1.1050477489768173,128.07504546759986,89.75672535459151,0.10899999999969623,73.5036147966061,23.130926146312312,30.336934276972148,12.940927184137673,72.65269450253557,73.4495000000003,74.24630549746503,2.16966894931818,0.9144675219368299,73.7171866188055,0.24996435668275746,72.77,73.44999999999999,74.13,224068.0,0.38076275727603737,72.98241719186845
2023-10-30 14:35:00+00:00,74.12,74.34,74.11,74.23,182,74.209,132,0.12000000000000455,75.85270956043037,0.3611667206823199,0.054167411885129246,0.3069993087971907,95.01997095134364,94.7083030743167,1.1307901907356976,140.13385352237944,89.07199440562877,0.20899999999970476,73.57279433978647,24.904863499104255,34.36692636490928,12.08552212220847,72.67890837288874,73.5125000000003,74.34609162711186,2.2678908406367784,0.9303666067795567,73.78010770269938,0.24853833120541793,72.78,73.56,74.34,224250.0,0.33757828879887675,72.99305629942839
2023-10-30 14:40:00+00:00,74.19,74.26,74.16,74.22,113,74.206,64,-0.010000000000005116,75.37127632372865,0.367831087399793,0.048665422882081866,0.3191656645177111,93.80718954248353,94.6913580246919,0.8835123012097323,124.1245925163378,85.30816895830358,0.1694999999997009,73.63443297409252,26.55209104098249,33.335195838165745,11.722702300245908,72.71163046319398,73.5710000000003,74.43036953680661,2.336163805864563,0.877602400482795,73.82675039209612,0.23792845040503155,72.78,73.56,74.34,224137.0,0.30961221552055657,72.99950042060006
2023-10-30 14:45:00+00:00,74.2,74.28,74.11,74.15,162,74.221,104,-0.06999999999999318,71.9297110611006,0.3632766044872682,0.03528875197564563,0.32798785251162255,87.83353547604592,92.22023198995815,0.6515542283154652,105.42778288868256,79.1305426466334,0.07249999999970669,73.68353459560751,27.71561366841666,31.598492811920753,12.644270253841952,72.77188618478806,73.62750000000031,74.48311381521256,2.3241691357502234,0.8053363507636206,73.91903949852359,0.2330764182332437,72.78,73.56,74.34,223975.0,0.32783336549964776,73.00837059369202
2023-10-30 14:50:00+00:00,74.11,74.11,74.03,74.05,92,74.08,70,-0.10000000000000853,67.20842310745707,0.3475911651171941,0.01568265008445724,0.3319085150327369,80.56397816858662,87.40156772903914,0.4340160043401431,77.0470664087669,70.7773637948531,-0.04750000000029786,73.7184360626925,28.221436711100075,30.394738196799022,14.702270595470132,72.879580853973,73.6850000000003,74.4904191460276,2.186114259421324,0.7265900939902182,73.94050566753013,0.22499953121658378,72.78,73.56,74.34,223883.0,0.3265675489930125,73.01285316214053
2023-10-30 14:55:00+00:00,74.05,74.18,74.0,74.15,152,74.117,89,0.10000000000000853,69.37331795379068,0.3393180583159534,0.005927634626573197,0.3333904236893802,76.97594501718191,81.79115288727195,0.9667755991285443,78.76923076922776,70.89922537160986,0.030999999999707484,73.75953739005513,28.92582674739036,30.887153696138014,13.849963380880096,73.01521190886605,73.74950000000031,74.48378809113457,1.991303239030115,0.7727131250222512,73.98290799863238,0.2217852789868283,72.78,73.56,74.34,224035.0,0.3562186092267935,73.02050158992233
2023-10-30 15:00:00+00:00,74.19,74.35,74.14,74.23,176,74.244,113,0.0799999999999983,71.02157145133856,0.33535117340538534,0.0015685997728041023,0.33378257363258124,79.42352198611404,78.98781505729465,0.9519923840609401,96.392030156167,69.91488763634952,0.10299999999971021,73.80434335290703,30.094917154792803,34.286115419126894,12.909680114902464,73.14624367210602,73.8130000000003,74.47975632789458,1.8066094804283088,0.8127079433326535,74.02225400923886,0.22094347334491155,72.93,73.64,74.35,224211.0,0.3304021458057392,73.03026645435244
2023-10-30 15:05:00+00:00,74.23,74.38,74.18,74.22,327,74.259,233,-0.010000000000005116,70.51074420796814,0.3276238285506139,-0.0049269960655738965,0.3325508246161878,84.10862967214065,80.16936555847933,0.9658549857162191,93.20623392343593,78.08425354484665,0.11499999999971067,73.84392970024922,31.265107101898323,33.030617312314426,12.069278686642754,73.2404334965057,73.8645000000003,74.48856650349491,1.68976031380325,0.7848254136450122,74.0444523507394,0.21944751096313134,72.98,73.68,74.38,223884.0,0.23732102342058006,73.04829321139852
2023-10-30 15:10:00+00:00,74.22,74.25,74.1,74.16,109,74.18,100,-0.060000000000002274,67.3792895017052,0.31304971131623915,-0.015600890639958898,0.32865060195619805,83.37711322152643,82.30308829326083,0.5150447275684478,66.77985285795182,73.75346265559843,0.0614999999996968,73.87403163355881,31.739240351766316,31.380636132408938,14.130545448019884,73.32802178575821,73.90750000000031,74.48697821424241,1.56811748264276,0.7178684148893583,74.04856976318007,0.2144869744657652,72.98,73.68,74.38,223775.0,0.2066126970397991,73.05374762074709
2023-10-30 15:15:00+00:00,74.13,74.17,74.02,74.16,251,74.092,151,0.0,67.3792895017052,0.2980637253198921,-0.02446950130904474,0.32253322662893685,78.8312948941952,82.10567926262121,0.3382492220267874,48.654244306417496,72.87607509023462,0.05949999999968725,73.90126671607702,31.595358918950915,29.778673674256666,16.13182401299819,73.40581583237667,73.94550000000031,74.48518416762394,1.4596808936950354,0.6987273417193118,74.05159884015892,0.20988076200392522,73.37,73.875,74.38,223775.0,0.19400005819848878,73.06551771297481
2023-10-30 15:20:00+00:00,74.12,74.17,74.06,74.13,164,74.106,120,-0.030000000000001137,65.68762678194841,0.2805326681965994,-0.03360044674586998,0.31413311494246937,72.03452826101002,78.08097879224434,0.1350803728218164,45.26567922960539,71.20833408851598,0.02599999999969782,73.9230508383554,31.46175473133661,28.624644463741042,15.506658623379405,73.45703993302332,73.97350000000031,74.4899600669773,1.3963380588372525,0.651512198141211,74.05216902578734,0.20274642186078767,73.37,73.875,74.38,223611.0,0.16238546574027457,73.07309228680303
2023-10-30 15:25:00+00:00,74.14,74.28,74.11,74.22,312,74.194,184,0.09000000000000341,68.26200732887875,0.27078004317753823,-0.03468245741194492,0.30546250058948315,69.77144480980803,73.5457559883382,0.21604104779908706,65.8738851509951,72.32679433536767,0.13999999999970214,73.95133171089297,31.77138391463721,30.81083786433633,14.567096769880354,73.49361848596409,74.0010000000003,74.50838151403651,1.371282858437614,0.7158139328506022,74.05312480030801,0.2004073917278744,73.37,73.875,74.38,223923.0,0.17227927980330943,73.08832951648446
2023-10-30 15:30:00+00:00,74.23,74.28,74.09,74.13,226,74.176,170,-0.09000000000000341,63.158829045676825,0.2528737980124305,-0.042070962061642125,0.2949447600740726,59.019050828959564,66.94167463325967,0.02698691134799258,50.753995048391104,62.63650427517968,0.08099999999970464,73.96834773842697,31.897533958706855,28.71658416076283,14.29243950249895,73.52655485563578,74.0210000000003,74.51544514436482,1.3359591044825583,0.610224563070376,74.05486691374769,0.19966400660445463,73.37,73.875,74.38,223697.0,0.10689798429617178,73.09875804127977
2023-10-30 15:35:00+00:00,74.13,74.14,73.99,74.03,151,74.067,114,-0.09999999999999432,57.972874624128146,0.22798572789147897,-0.05356722574607492,0.2815529536375539,41.181815600420556,56.65743707972984,-0.2694328438636706,4.391381912995175,57.127480794340194,0.01149999999969964,73.97421938238631,31.230495658812,27.14773316783431,17.153760258142423,73.63396788744923,74.0505000000003,74.46703211255137,1.1249947334618013,0.4753920533584508,74.05411405998522,0.1961165775612797,73.37,73.875,74.38,223546.0,0.12791478941335344,73.10488647959184
2023-10-30 15:40:00+00:00,74.02,74.1,73.95,74.07,215,74.039,161,0.03999999999999204,59.40860624074108,0.2090792828919774,-0.057978936596461195,0.2670582194884386,26.674617372291266,42.291827933890914,-0.20210185933711156,-14.537902388365083,49.91370965425286,0.0684999999997018,73.98334134596857,30.31167882509197,25.639255086245356,17.682349909467806,73.73621565991904,74.0775000000003,74.41878434008156,0.921425102308414,0.48901209472646756,74.05422772544624,0.192822536306902,73.37,73.875,74.38,223761.0,0.1592175919401187,73.11335706762166
2023-10-30 15:45:00+00:00,74.06,74.06,73.85,73.91,434,73.911,272,-0.1599999999999966,51.78757367477762,0.1791203384292146,-0.0703503048473792,0.2494706432765938,16.494713905859086,28.117048959524087,-0.32366824005395367,-99.86772486771932,39.256138361165085,-0.07450000000029888,73.97635645587633,28.745572675484865,23.57058209045227,19.923116685442388,73.86069839361592,74.0975000000003,74.33430160638467,0.6391622021913681,0.10409896946402218,74.04263745732177,0.19476378371355177,73.53,73.955,74.38,223327.0,0.08165545153162015,73.12820100128263
2023-10-30 15:50:00+00:00,73.89,74.21,73.86,74.21,794,74.024,620,0.29999999999999716,61.70669604624198,0.1775385974577688,-0.05754563665506002,0.2350842341128288,35.71741992101732,26.295583733056343,0.2160702228224176,-13.098931402963892,54.02693636012279,0.2284999999996984,73.99860822198335,28.075820735279198,25.91286596605946,17.503525368531612,73.92769918770746,74.1190000000003,74.31030081229314,0.5161991184253341,0.7378453047559347,74.04366095525938,0.2058520848768691,73.69,74.035,74.38,224121.0,0.21428867241056127,73.15889903724178
2023-10-30 15:55:00+00:00,74.2,74.26,74.0,74.07,1675,74.107,1147,-0.14000000000000057,55.92431873836294,0.1631080186629532,-0.05758097235990048,0.2206889910228537,40.25157232704384,30.821235384640534,-0.1078894133513364,-11.326860841413753,70.91616589008918,0.08949999999968838,74.00540743893731,27.69153353873774,25.321142693818754,15.953526361165835,73.95941718230348,74.1270000000003,74.2945828176971,0.4521505462161166,0.3299348322707393,74.04428516129154,0.20971979309995023,73.82,74.1,74.38,222446.0,0.01893854654965588,73.21870435718397
2023-10-31 09:30:00+00:00,72.98,73.72,72.65,73.59,812,73.127,236,-0.47999999999998977,41.54862839492474,0.1116526305056027,-0.08722908841380078,0.19888171891940348,54.58974079325236,43.519577680438296,-0.8621851003637326,-477.90914747975404,62.20216101632007,-0.3925000000002967,73.96584482570519,28.872224501647167,16.649429203061604,43.04863277857045,73.8187483610714,74.10500000000029,74.39125163892918,0.7725568826095065,-0.3995581683433132,74.00215427205185,0.2961683793070957,72.65,73.515,74.38,221634.0,0.09397032751165363,73.32000000000001
2023-10-31 09:35:00+00:00,73.59,74.0,73.44,73.93,520,73.755,227,0.3400000000000034,51.13119947919314,0.09718869242784933,-0.08135442119324332,0.17854311362109265,56.61104446140981,50.484119193902465,-0.39073026138506384,-152.71462958010295,64.44815906462182,-0.05450000000028865,73.96243103278088,28.849931037991208,20.88424089446994,37.5823739100245,73.80271122268748,74.0985000000003,74.39428877731312,0.7983664374118797,0.21516836857185806,74.00068370326323,0.3150134950708748,72.65,73.515,74.38,222154.0,0.13745618475651844,73.50348348348349
2023-10-31 09:40:00+00:00,74.0,74.65,74.0,74.15,447,74.367,230,0.21999999999999886,56.14155993357494,0.1022988413136261,-0.06099541784597323,0.16329425915959933,67.77456647398853,59.658450576217355,-0.013484358144544295,93.70988446726662,65.95077306189336,0.1689999999996985,73.98029474394461,26.868568385686288,31.260466479783826,31.962784431860474,73.80388745680898,74.10050000000031,74.39711254319164,0.8005682638884449,0.5834421893745848,74.00142922600597,0.34394110256581223,72.65,73.65,74.65,222601.0,0.08717223295259514,73.69524451939292
2023-10-31 09:45:00+00:00,74.08,74.3,73.76,74.3,1189,74.011,359,0.14999999999999147,59.212146882979035,0.11710253241999169,-0.03695338139168611,0.1540559138116778,77.16281310211934,67.18280801250636,0.18878101402373115,21.672369921910718,53.65965897482303,0.31899999999969,74.01074286356894,25.58149331176647,27.891904808915076,33.30778168372155,73.79980269432144,74.1040000000003,74.40819730567915,0.8210010409123765,0.8221593293903452,74.00376050813249,0.3579453095253965,72.65,73.65,74.65,223790.0,0.21856323378644454,73.86540431266847
2023-10-31 09:50:00+00:00,74.26,74.28,73.59,73.74,400,73.809,173,-0.5600000000000023,46.20601426372386,0.08269399944155964,-0.057089531496094525,0.13978353093765417,70.6666666666662,71.86801541425848,-0.5261027923917472,-94.18509418509315,51.60889868837614,-0.25350000000031514,73.98495782894332,24.753118662170966,24.199533891304668,32.068145899429254,73.74230190882092,74.0800000000003,74.41769809117967,0.9117119092315745,-0.0034082348716957607,73.99710672519072,0.3830920731307249,72.65,73.65,74.65,223390.0,0.18238588659564112,73.86595011876486
2023-10-31 09:55:00+00:00,73.76,73.76,73.25,73.53,304,73.437,184,-0.20999999999999375,42.44122053563786,0.03804122859587267,-0.0813938418734252,0.11943507046929787,60.333333333332796,69.38760436737324,-0.9296685529506798,-200.9756097560861,51.2670526477995,-0.47550000000030934,73.9416285119011,24.648711076004297,21.951570403766542,35.28210083578966,73.6370339810257,74.04900000000029,74.46096601897489,1.1126848950683847,-0.1299063224827462,73.98191956738546,0.3921569250499592,72.65,73.65,74.65,223086.0,0.19263386734471327,73.83675744371824
2023-10-31 10:00:00+00:00,73.29,73.74,73.29,73.44,336,73.475,154,-0.09000000000000341,40.90304391854292,-0.004556141480890119,-0.09919296956015039,0.09463682807926027,45.99999999999947,58.99999999999994,-0.9307972480776971,-163.77463581833243,48.051383106037704,-0.5945000000003091,73.89385436791052,24.55176117456382,20.17108456804326,32.4203793444696,73.52842755557657,74.0185000000003,74.50857244442403,1.324189072795934,-0.09021886109160165,73.95854854288345,0.39628857326067557,72.65,73.65,74.65,222750.0,0.18006963967825504,73.80768795741851
2023-10-31 10:05:00+00:00,73.44,73.86,73.32,73.81,163,73.635,138,0.37000000000000455,49.07446901420124,-0.008362558019896937,-0.08239950887932576,0.07403695085942882,47.16666666666626,51.16666666666663,-0.2971768202080227,-92.84447072737255,47.02987984742625,-0.2545000000003057,73.88586823763333,24.088232893309087,20.36568448030614,29.344523873186468,73.50728243577426,74.00150000000029,74.49571756422633,1.3356960716364719,0.3062594150208052,73.95746082830777,0.40655367517062774,72.65,73.65,74.65,222913.0,0.18334567692922882,73.80204667146168
2023-10-31 10:10:00+00:00,73.87,74.13,73.81,73.89,693,73.983,421,0.0799999999999983,50.6629386457493,-0.004867727011770739,-0.06312374229695965,0.05825601528518891,53.16666666666625,48.77777777777778,-0.2430133657351008,-5.8883768561177785,52.85569662981515,-0.2270000000003023,73.88626173881111,22.871933631482708,24.01996784021774,27.669248885105702,73.4995886670924,73.9845000000003,74.4694113329082,1.3108457390612815,0.4025595056382775,73.9561853214605,0.40037126980129667,72.65,73.65,74.65,223606.0,0.13964195314960764,73.82217653508772
2023-10-31 10:15:00+00:00,73.87,74.33,73.86,74.16,318,74.183,189,0.269999999999996,55.6867717234088,0.019464322661406186,-0.031033354099026175,0.05049767676043236,65.16666666666623,55.16666666666671,0.3382492220267874,50.90985589565918,55.62973138474657,-0.011500000000310706,73.91233204940053,21.263088372103365,25.554924918414475,25.377628699184065,73.50173860015131,73.9815000000003,74.46126139984928,1.2969766761933195,0.6860299724570265,73.95762619852229,0.4053447505297754,72.65,73.65,74.65,223924.0,0.16964449960045103,73.84024829538146
2023-10-31 10:20:00+00:00,74.16,74.24,73.96,74.14,375,74.073,204,-0.01999999999999602,55.238076562884174,0.036710637104363286,-0.011029631724855257,0.04774026882921854,70.6666666666662,63.00000000000002,-0.094326910119924,51.30249867091883,54.573687238201444,-0.05800000000030536,73.93401471136238,19.769160631251115,24.26554704663824,24.09719633683723,73.50214970912712,73.9805000000003,74.45885029087349,1.2931793942273397,0.6667188282759737,73.96550771941963,0.396391554063363,72.65,73.65,74.65,223549.0,0.17821566436670044,73.85867674404655
2023-10-31 10:25:00+00:00,74.19,74.3,73.99,74.2,525,74.141,265,0.060000000000002274,56.37374922935062,0.05459067677215046,0.005480326354345533,0.04911035041780493,75.8333333333329,70.55555555555556,0.17550965303092525,65.91843186848389,60.14033686650725,-0.024500000000301725,73.95934664361359,18.549281417037175,23.986891646866358,22.729814399676737,73.50084140640513,73.9825000000003,74.46415859359547,1.3020879088843138,0.7257823309828759,73.9704111030356,0.39022072877312297,72.65,73.65,74.65,224074.0,0.1702504696199456,73.88497478899485
2023-10-31 10:30:00+00:00,74.15,74.35,74.07,74.17,262,74.196,213,-0.030000000000001137,55.613977589655626,0.06558397649166636,0.013178900859089147,0.052405075632577215,75.99999999999966,74.1666666666667,0.7881505639353081,74.16640698036414,57.49236330839982,-0.07350000000030832,73.97940886803134,17.56015224346818,23.666254338326844,21.540854335777865,73.50008385577746,73.9845000000003,74.46891614422313,1.309507110875473,0.6914676071513992,73.97141896715607,0.3823478195750428,72.65,73.65,74.65,223812.0,0.1568262787414987,73.89784730979403
2023-10-31 10:35:00+00:00,74.19,74.21,73.95,74.15,239,74.058,162,-0.01999999999999602,55.08100917502221,0.07185412326346352,0.015559238104709043,0.05629488515875448,76.16666666666642,76.00000000000011,0.29757879074800986,47.528315867474106,44.55373590619153,-0.14250000000031093,73.99565564250454,16.34917859500047,22.489846604176716,22.764322719131425,73.50246473402697,73.98100000000031,74.45953526597364,1.293670715381876,0.6765805072442828,73.97387763856707,0.3736086896053963,72.65,73.65,74.65,223573.0,0.16162642958076068,73.90530761051193
2023-10-31 10:40:00+00:00,74.15,74.18,73.86,74.13,879,74.004,529,-0.020000000000010232,54.51835064591272,0.07435233941501451,0.014445963405008026,0.059906376010006486,71.28571428571388,74.4841269841271,-0.02697235333783965,35.192993837177994,44.05032561768834,-0.2200000000003257,74.0084503432184,15.503973375940216,21.09968397981488,23.09568172429893,73.50246473402697,73.98100000000031,74.45953526597364,1.293670715381876,0.6556834057952072,73.98486061734698,0.36977949749072564,72.65,73.65,74.65,222694.0,0.22029873847525736,73.92313722862504
2023-10-31 10:45:00+00:00,74.15,74.39,74.15,74.28,228,74.285,138,0.15000000000000568,57.98487772038777,0.08742812313015236,0.0220173976961167,0.06541072543403566,70.47619047619007,72.64285714285724,-0.026917900403766737,97.71902540176632,41.50196881014344,-0.14300000000031332,74.03431221529284,14.745499520453842,24.161391800444047,21.91061776516399,73.49774703653945,73.99350000000031,74.48925296346117,1.3399905760934596,0.7889543997877796,74.0504388214412,0.361938104812817,72.65,73.65,74.65,222922.0,0.22700707154372937,73.93352015604681
2023-10-31 10:50:00+00:00,74.3,74.34,74.14,74.31,145,74.237,91,0.030000000000001137,58.663467190603335,0.09906951352657245,0.02692703047402943,0.07214248305254302,76.47034252297374,72.74408242829303,0.7729861676159633,87.48880262765195,36.172201387472754,-0.1615000000003164,74.06056819478876,14.006801205179467,23.176257060049036,21.221119528489744,73.49163328500907,74.00550000000031,74.51936671499155,1.3887257433332274,0.7962830546486007,74.13284056749734,0.35037109732618743,72.65,73.65,74.65,223067.0,0.22592591071378695,73.93962390980643
2023-10-31 10:55:00+00:00,74.34,74.49,74.31,74.49,93,74.368,64,0.1799999999999926,62.56972119823634,0.12142023804197777,0.039422203991547805,0.08199803405042996,88.85129490392632,78.59927596769717,1.3055895552835484,122.21208078822582,46.06201124890247,-0.024500000000315936,74.10146646195173,13.792386815505349,25.463200169782517,20.414373321841666,73.48149095777804,74.0345000000003,74.58750904222258,1.4939225421182531,0.9118377505811276,74.23723340329187,0.33820173323145925,72.65,73.65,74.65,223160.0,0.26017047506440677,73.94537630339724
2023-10-31 11:00:00+00:00,74.46,74.84,74.42,74.81,428,74.692,235,0.3200000000000074,68.30415926216996,0.16307484855357757,0.06486145160251808,0.09821339695105949,97.03188789584011,87.45117510758051,1.8654684095860574,171.74324556874868,54.41360371537935,0.25349999999968986,74.16894584652776,14.533218073735572,30.50936182500248,18.63428016772909,73.41925663445677,74.06450000000031,74.70974336554384,1.742382289878506,1.0776890083726045,74.42210816454467,0.3440444665720694,72.65,73.745,74.84,223588.0,0.2270810060912962,73.98351643529601
2023-10-31 11:05:00+00:00,74.82,75.24,74.77,75.12,315,75.047,188,0.3100000000000023,72.67204559221913,0.21858116905634972,0.09629421768423219,0.12228695137211754,97.31978713110789,94.40098997695856,1.7748272591789682,221.61422708618366,60.60064954244919,0.5209999999997024,74.25952243257274,16.055140655622413,35.70110581012854,16.86230781587541,73.32445725618071,74.1170000000003,74.9095427438199,2.1386260745027244,1.132773442076969,74.65012019717457,0.35304129038835,72.65,73.945,75.24,223903.0,0.36963158013481195,74.02201745281205
2023-10-31 11:10:00+00:00,75.13,75.15,74.65,74.68,194,74.852,97,-0.4399999999999977,60.02769846519794,0.22447835840688413,0.08175312562781328,0.14272523277907084,87.59756490888589,93.98307997861174,1.069156854784148,159.99999999999773,62.31110675796935,0.04099999999969839,74.29956791518485,17.008578735289817,32.19380176772991,17.563520175624454,73.38150569573199,74.17150000000031,74.96149430426863,2.1301828984672437,0.8218377634194873,74.65234633990181,0.36353834107489646,73.25,74.245,75.24,223709.0,0.30046738390213623,74.03962624553488
2023-10-31 11:15:00+00:00,74.67,74.72,74.38,74.46,188,74.496,108,-0.22000000000001307,54.88558115901559,0.2089906479731809,0.053012332155288056,0.15597831581789284,70.04467754467767,84.98734319489093,0.4045307443365731,78.4747704195543,58.65498899885784,-0.2130000000003065,74.31484716135772,16.941937836063946,30.033143263056314,21.714410353416007,73.40663156445287,74.1980000000003,74.98936843554775,2.1331260560862475,0.6655360437887857,74.64769303095275,0.3618570309981184,73.25,74.245,75.24,223521.0,0.24998503183514845,74.0496019735631
2023-10-31 11:20:00+00:00,74.45,74.68,74.4,74.68,81,74.505,52,0.22000000000001307,58.69595475242077,0.21202459965078901,0.044837027066316926,0.1671875725844721,58.56938954765064,72.07054400040518,0.7283517669274486,84.97807017543884,52.76592461643409,-0.0250000000002899,74.3496236221808,16.880057001068494,28.345935891966192,20.49453426897613,73.40629525742106,74.2245000000003,75.04270474257955,2.204675659867664,0.7783533120107701,74.649332932413,0.3560101002125386,73.25,74.245,75.24,223602.0,0.30616271087579644,74.05436464491643
2023-10-31 11:25:00+00:00,74.57,74.83,74.55,74.68,127,74.717,75,0.0,58.695954752420775,0.21198539256457138,0.03583825598407944,0.17614713658049194,54.765041721563705,61.12636960463112,0.6469002695417947,93.5404464816247,50.57227913227652,-0.059000000000281716,74.38108803911597,17.19564199749576,29.78500455467137,19.32535821370578,73.40185221097244,74.24350000000031,75.08514778902818,2.2672632325466084,0.759312746786792,74.65100315386333,0.3505808073402145,73.25,74.245,75.24,223602.0,0.1674488018306154,74.06303566929417
2023-10-31 11:30:00+00:00,74.64,74.8,74.61,74.72,100,74.709,54,0.03999999999999204,59.41869931242645,0.21272977000340632,0.029266106738331493,0.18346366326507482,60.386473429952105,57.90696823305594,0.7415397060806184,87.89345039157983,56.84508959572678,-0.046000000000276486,74.41336536872397,17.488685208463934,28.592989668080143,18.55194504745423,73.45974853601405,74.29250000000032,75.12525146398659,2.2418183907830973,0.7566792245271458,74.65533344035121,0.3391107496730562,73.25,74.245,75.24,223702.0,0.2161908460080131,74.06994694299041
2023-10-31 11:35:00+00:00,74.72,74.8,74.62,74.68,78,74.692,58,-0.03999999999999204,58.319712946091705,0.20769781762638218,0.01938732348904587,0.1883104941373363,60.386473429952105,58.51266286048976,0.7147673634524621,76.51737703791515,48.793586953057755,-0.10650000000028115,74.43875914313121,17.76079676150581,27.471314670599433,17.82417040213283,73.5792860447818,74.35000000000032,75.12071395521885,2.0732049905003955,0.71408720950571,74.65630366843394,0.3277456961249802,73.29,74.265,75.24,223624.0,0.21498661670840757,74.07515344139564
2023-10-31 11:40:00+00:00,74.63,74.92,74.54,74.9,133,74.689,96,0.21999999999999886,62.43499825804262,0.2189383356486445,0.024502273209046577,0.19443606243959793,65.70048309178785,62.157809983897806,1.0387157695939786,86.08981380066035,46.77099654221344,0.09899999999971953,74.48268684378537,18.3425540640758,27.807665313085558,16.36465062332774,73.7392134830423,74.42300000000031,75.10678651695832,1.8375677329804108,0.8487930722308934,74.67069880680889,0.331478146401767,73.32,74.28,75.24,223757.0,0.2643471995969439,74.08503969912245
2023-10-31 11:45:00+00:00,74.91,74.95,74.71,74.78,150,74.827,70,-0.12000000000000455,59.01240111759976,0.2156773359720887,0.016993018825992634,0.19868431714609608,67.14975845410675,64.41223832528269,0.6731287022078591,84.66783557373863,52.86768714732156,-0.022500000000277964,74.51100238247248,18.964875582029254,27.000088853032764,15.50131148244056,73.8323669928965,74.47150000000032,75.11063300710414,1.7164499361603294,0.7413425660784007,74.67332458864135,0.3249439930873557,73.81,74.525,75.24,223607.0,0.2297807608976021,74.09627648631968
2023-10-31 11:50:00+00:00,74.88,74.88,74.72,74.75,84,74.811,81,-0.030000000000001137,58.1541135702148,0.20827139792380933,0.007669664622170613,0.20060173330163872,65.82784365393091,66.22602839994228,0.5921141165388111,71.07137754373025,70.63228006487267,-0.027500000000287628,74.53376406033225,19.54274556298604,26.014745264625734,14.935605274425344,73.92375555375185,74.51450000000031,75.10524444624878,1.5855825275576225,0.6993247685147418,74.67389890393818,0.3131622792954015,73.86,74.55,75.24,223523.0,0.31758660537081984,74.10216194166837
2023-10-31 11:55:00+00:00,74.83,75.0,74.75,75.0,153,74.91,99,0.25,62.98543185859216,0.2200385815278878,0.015549478580999254,0.20448910294688855,66.76767676767696,66.58175962523866,0.684655658477662,95.45143426047196,69.68451584208634,0.22249999999971237,74.57816748315774,20.429196766092325,27.28671338240184,14.071498219154844,73.9532330601016,74.55650000000031,75.15976693989903,1.6182812763440189,0.8675818867797955,74.67786261707997,0.30865068791715855,73.86,74.55,75.24,223676.0,0.3421719817739342,74.11467516818958
2023-10-31 12:00:00+00:00,75.02,75.09,74.88,74.99,136,74.977,113,-0.010000000000005116,62.67372735544772,0.2259526019410174,0.017170799195303094,0.2087818027457143,68.91821440208537,67.17124494123154,0.2406095441785716,104.76312201772413,75.95437264907079,0.19499999999972317,74.6173896276189,21.502372486594766,28.061093958718867,13.371665570462005,73.99933676052285,74.5990000000003,75.19866323947775,1.6076977961566465,0.8260163157078061,74.69392336626787,0.30160421020879064,73.86,74.55,75.24,223540.0,0.338009892081841,74.12642265147763
2023-10-31 12:05:00+00:00,74.99,75.04,74.9,75.0,99,74.983,88,0.010000000000005116,62.871603682125844,0.22880885608873314,0.016021642674415054,0.21278721341431808,74.46437366917498,70.05008827964622,-0.15974440894569453,96.18617821432157,71.64584076328579,0.200499999999721,74.65382871070283,22.49889279848989,27.0936736955481,12.910670705321033,74.04442788429515,74.63900000000031,75.23357211570547,1.5931942167101911,0.8035796587698582,74.74548342943258,0.29006105233673424,73.86,74.55,75.24,223639.0,0.3380416194346548,74.13471224903539
2023-10-31 12:10:00+00:00,75.01,75.05,74.84,74.85,159,74.945,128,-0.15000000000000568,57.91224458406371,0.21647334174761568,0.0029489026666380813,0.2135244390809776,66.62082187213467,70.00113664779879,0.22763792179967268,73.98970124107402,59.86944890620835,0.03849999999971487,74.67251169063589,23.054119860918597,25.66439302116627,13.73682735043784,74.11281788605896,74.6730000000003,75.23318211394164,1.50036054247542,0.6579843372312933,74.74895220112006,0.2843424057412528,73.86,74.55,75.24,223480.0,0.32951537518465523,74.14667020831321
2023-10-31 12:15:00+00:00,74.81,74.9,74.65,74.79,219,74.807,139,-0.05999999999998806,56.00908939113774,0.1995555075288138,-0.01117514524173105,0.21073065277054484,59.996979764421894,67.02739176857763,0.443190975020169,30.971479500898017,46.30068685397149,-0.03300000000027126,74.68370105343247,22.49587362243158,24.038603721162083,17.681078040274343,74.19731899702751,74.7050000000003,75.21268100297308,1.3591620453056317,0.5837139852604112,74.74970850142128,0.28188937675973474,73.86,74.55,75.24,223261.0,0.3054938158493251,74.15978969605247
2023-10-31 12:20:00+00:00,74.72,74.89,74.64,74.81,522,74.743,118,0.01999999999999602,56.52199429382063,0.18562209886702874,-0.020086843122812892,0.20570894198984163,56.15376543971386,60.9238556920906,0.1740760578468059,22.807548693112647,39.490268140774795,-0.025500000000278078,74.69572952453414,21.924011728352383,22.50339976039435,16.807348208099917,74.3040333337083,74.73900000000029,75.17396666629227,1.1639616968168767,0.5816154495297036,74.75063658266338,0.2796115641340394,74.14,74.69,75.24,223783.0,0.22087619257242846,74.18897211706027
2023-10-31 12:25:00+00:00,74.83,74.88,74.66,74.82,190,74.793,156,0.009999999999990905,56.79325080895832,0.17338797984292853,-0.02585676971753048,0.199244749560459,58.22656624861123,58.12577048424945,0.1874665238350115,17.772511848344827,47.95723904459962,-0.01600000000027535,74.70756480791185,21.3929971124217,21.219142501888925,15.848161633524212,74.38461305633926,74.76600000000028,75.14738694366129,1.0202149203140785,0.5707942430872968,74.75241923605634,0.2753535952673222,74.14,74.69,75.24,223973.0,0.24195491591171644,74.19903609831029
2023-10-31 12:30:00+00:00,74.78,74.95,74.7,74.72,254,74.795,153,-0.09999999999999432,53.21763524723141,0.15384970448396018,-0.03631603606119907,0.19016574054515925,51.38673940878377,55.25569036570341,0.0,8.746795355157284,51.70611970740221,-0.1285000000002725,74.70874911192024,21.205992149607628,21.66180382899343,14.813577399478046,74.46617048092989,74.78650000000029,75.10682951907069,0.8566506497038826,0.3962006370919651,74.7510283490548,0.2735426241767992,74.31,74.775,75.24,223719.0,0.14980447415250128,74.21204570405038
2023-10-31 12:35:00+00:00,74.77,74.78,74.52,74.78,133,74.673,89,0.060000000000002274,55.04638647986911,0.1415749906900743,-0.038872599884067965,0.18044759057414225,46.403624344126825,52.00564333384107,0.13390465988216693,-66.15776081423837,46.31641431699786,-0.08850000000028047,74.71553491078498,19.99847937413654,20.18591569249254,18.52119512510812,74.51083452861268,74.80100000000029,75.0911654713879,0.7758331342832548,0.46381375099549194,74.7511489386529,0.27257529387845675,74.38,74.81,75.24,223852.0,0.1588901864244489,74.21753034587154
2023-10-31 12:40:00+00:00,74.81,74.93,74.72,74.84,193,74.816,140,0.060000000000002274,56.86237610942284,0.1351309842625028,-0.03625328504931155,0.17138426931181436,44.827219564061444,47.53919443899114,-0.08010680907877266,24.22959303693516,48.31484462119449,-0.027500000000273417,74.72738872880547,19.551089139525214,23.052844805302357,17.48496948954221,74.51185416605611,74.80250000000028,75.09314583394445,0.777101925588496,0.5645115044155903,74.75285955574923,0.2681056300299961,74.38,74.81,75.24,224045.0,0.07281649187599362,74.2274938188357
2023-10-31 12:45:00+00:00,74.85,74.9,74.56,74.62,129,74.717,87,-0.21999999999999886,49.039741537734066,0.11099244949147646,-0.04831345585627031,0.15930590534774677,39.76608187134562,43.66564192651176,-0.21396095212623534,-65.97964871345158,47.3517491800227,-0.2505000000002724,74.71716123082399,18.309262304528094,21.003902952127536,20.113500059792337,74.51582271633616,74.77750000000029,75.03917728366442,0.6998824075801583,0.19905679661051473,74.73250649794075,0.2732409421707109,74.38,74.765,75.15,223916.0,0.0053644578854507565,74.23250451652353
2023-10-31 12:50:00+00:00,74.6,74.76,74.55,74.68,116,74.611,100,0.060000000000002274,51.01885295223655,0.09560194561683488,-0.05096316778472951,0.1465651134015644,33.91812865497176,39.503810030126736,-0.0936454849498225,-78.43137254901039,42.431645101588074,-0.1985000000002799,74.71362206598361,17.10651266216777,19.83147749525138,19.25658307765222,74.51582271633616,74.77750000000029,75.03917728366442,0.6998824075801583,0.31370182647297407,74.72734916766937,0.2687237320156607,74.38,74.735,75.09,224032.0,0.06663371661976553,74.23663170644424
2023-10-31 12:55:00+00:00,74.78,74.86,74.73,74.81,82,74.79,62,0.12999999999999545,55.08863938223089,0.09282474804420815,-0.042992292285885,0.13581704033009315,32.16374269005944,35.28265107212607,-0.25333333333332764,13.973799126642573,40.845671775197324,-0.0905000000002758,74.72280091684232,16.469904023451765,21.581986327168607,18.31299487103492,74.57751436646308,74.79500000000027,75.01248563353747,0.5815512628843997,0.5344850364499255,74.73052493879014,0.2623863225859701,74.4,74.745,75.09,224114.0,0.10663233441756098,74.24042107565691
2023-10-31 13:00:00+00:00,74.87,74.87,74.71,74.77,60,74.779,47,-0.04000000000000625,53.612557282095,0.08640016592269717,-0.03953349952591678,0.12593366544861395,40.93567251462023,35.672514619884275,-0.29337244965995657,-10.246401561364419,41.24647733777679,-0.16850000000029297,74.72729606761924,15.766832421079183,20.615003310787788,18.052543065099055,74.58807861794232,74.79950000000028,75.01092138205824,0.5653015917431607,0.43023411418199126,74.73117069202642,0.25507301382983016,74.52,74.805,75.09,224054.0,0.07655189778707422,74.24308002067859
2023-10-31 13:05:00+00:00,74.81,74.94,74.8,74.92,116,74.882,80,0.15000000000000568,58.141982315030795,0.09234785610188112,-0.026868647477386265,0.11921650357926739,54.97076023391799,42.690058479533015,-0.10666666666666602,78.90767643090571,40.3412220895112,-0.05700000000028638,74.74564882308407,15.45924483104801,21.617728610810136,17.172170987714473,74.6013310184945,74.81150000000028,75.02166898150605,0.5618627657666886,0.7581256263944484,74.73580203498449,0.2489963699848424,74.52,74.805,75.09,224170.0,0.10642010200607484,74.24911673539796
2023-10-31 13:10:00+00:00,74.9,74.99,74.85,74.95,55,74.919,36,0.030000000000001137,59.00416065187854,0.09834849249750732,-0.016694408865408045,0.11504290136291537,65.05572106366554,53.654051270735046,0.13360053440214514,103.82390504095001,38.2582528821241,-0.06500000000028194,74.7651108399332,15.415822573662886,22.202136538796978,16.460255816350166,74.60898130738053,74.82300000000028,75.03701869262002,0.5720665908069579,0.7967030553386533,74.74146102914156,0.24121091498592512,74.52,74.805,75.09,224225.0,0.11052688393273365,74.25213143347824
2023-10-31 13:15:00+00:00,74.97,75.0,74.92,74.93,77,74.957,58,-0.01999999999999602,58.1443176675643,0.10033362366219478,-0.011767422160576468,0.11210104582277125,76.22200154474326,65.41616094744273,0.18719080090920936,105.56511761333684,41.97232315403233,-0.1355000000002775,74.78081456946337,15.425258796690379,21.960770487512136,16.05076385201361,74.62722373925925,74.83550000000028,75.04377626074131,0.5566242244416872,0.7268621485317219,74.74519079229249,0.22969584962978748,74.52,74.805,75.09,224148.0,0.10018718683597919,74.25643064778517
2023-10-31 13:20:00+00:00,74.96,74.97,74.88,74.91,91,74.931,69,-0.020000000000010232,57.24592586103392,0.09915008114265333,-0.010360771744094333,0.10951085288674767,79.91352201257932,73.73041487366318,0.13367196898810274,70.66557107643064,43.25011952480004,-0.20350000000028956,74.7931179438002,15.153063416682787,21.31823480539238,16.88151580298572,74.62705981527094,74.83600000000027,75.0449401847296,0.5583948493487843,0.6770841738643795,74.7524130679901,0.21971757465623146,74.52,74.805,75.09,224057.0,0.052100549497932525,74.26122689965581
2023-10-31 13:25:00+00:00,74.91,75.05,74.85,75.03,142,74.966,91,0.12000000000000455,61.12692327486183,0.10666553835793025,-0.002276251623053935,0.10894178998098418,84.9449685534597,80.36016403692791,0.2806736166800494,101.83607798599759,51.37310468234957,-0.126000000000289,74.81567813962874,15.33157638335185,22.54073201894356,15.776823295897115,74.62504754243754,74.84850000000027,75.071952457563,0.5970793203944721,0.9061266588414627,74.76861855185972,0.21830917646650083,74.52,74.805,75.09,224199.0,0.1107440061078972,74.26920619960205
2023-10-31 13:30:00+00:00,75.05,75.17,75.01,75.15,178,75.108,114,0.12000000000000455,64.58865169644216,0.120910804969796,0.009575211991049465,0.11133559297874654,91.46649733913902,85.44166263505984,0.575481798715205,170.21996615905985,70.91123007258375,-0.057500000000288765,74.84751831680695,16.08190282078159,25.34040808960362,14.934836810906479,74.61439175379718,74.86850000000028,75.12260824620338,0.6788121738864858,1.0538978057696082,74.79634805972262,0.21414423529032195,74.52,74.845,75.17,224377.0,0.1673129698404564,74.28079886392977
2023-10-31 13:35:00+00:00,75.14,75.17,74.95,74.98,237,75.063,99,-0.1700000000000017,56.86313968002433,0.11713247191676146,0.004637503150411934,0.11249496876634953,87.97290759554967,88.12812449604995,0.26745119015780805,107.9872204472926,58.90757279094597,-0.27650000000029706,74.8601356199682,16.32207164036016,23.48450873605735,15.838448262279055,74.61531950751709,74.86750000000028,75.11968049248347,0.6736714662121488,0.723054525137835,74.81475408966166,0.214562504198156,74.52,74.845,75.17,224140.0,0.06084561543950534,74.29436474734415
2023-10-31 13:40:00+00:00,74.99,75.11,74.94,75.05,203,75.026,131,0.06999999999999318,59.03588314373053,0.11842144206704575,0.004741178640556981,0.11368026342648876,83.07692307692322,87.50544267053778,0.2805986103687763,104.16666666667888,52.42883960858187,-0.25650000000030104,74.87821794187599,16.468003653943647,22.135422956335862,15.266512661232195,74.61123372608499,74.87050000000028,75.12976627391556,0.6925725724158011,0.8461692052904077,74.8389341635303,0.21137946818400213,74.52,74.845,75.17,224343.0,0.07594639443867247,74.30560149812734
2023-10-31 13:45:00+00:00,75.03,75.17,75.0,75.16,115,75.105,100,0.10999999999999943,62.253374444948086,0.12685671563701817,0.010541161768423526,0.11631555386859464,83.56492969396162,84.87158678881197,0.7236665773250994,139.5189003436454,60.24593753652571,-0.21100000000029695,74.90505432836399,16.92514290657827,22.90205400344773,14.377079259036343,74.59500220321488,74.87850000000029,75.1619977967857,0.7572208224935341,0.9964765214961903,74.87028031690231,0.20842379188514498,74.52,74.845,75.17,224458.0,0.0936250476015236,74.31247159301894
2023-10-31 13:50:00+00:00,75.15,75.33,75.15,75.29,117,75.247,73,0.13000000000000966,65.68380234748076,0.14239025799939498,0.02085976330464026,0.12153049469475471,91.59911772814979,86.08032349967868,0.8168184252812072,186.85709427868585,58.272456702009634,-0.13050000000029627,74.94171582090075,18.103003411554848,27.012658631700457,13.481468965777852,74.56562838162961,74.90050000000028,75.23537161837095,0.8941772574833777,1.0815661564495294,74.93663892494017,0.20639352103620554,74.52,74.925,75.33,224575.0,0.1595245195298012,74.32060521278163
2023-10-31 13:55:00+00:00,75.33,75.55,75.33,75.55,110,75.457,66,0.2599999999999909,71.30134507666848,0.17367847200981146,0.041718381852045405,0.13196009015776605,97.75296388199611,90.97233710136965,0.9891725705119647,237.17879797872064,66.36280657418472,0.07649999999969737,74.99964764748164,19.997595367206003,32.10138429134271,12.29049239506394,74.50457489035074,74.93850000000029,75.37242510964984,1.1580832540004098,1.204614674746032,75.04784811715497,0.21022255524790448,74.52,75.035,75.55,224685.0,0.19193098511593817,74.32989288148798
2023-10-31 14:00:00+00:00,75.57,75.65,75.54,75.58,210,75.609,106,0.030000000000001137,71.87347658842083,0.19860595054207408,0.05331668830744643,0.14528926223462765,95.80832878705219,95.05347013239982,1.0833221880433452,223.6150907354401,75.64578148300056,0.05149999999970589,75.05491930010244,22.05805076374948,34.37682949149595,11.814936663743786,74.46576228544122,74.97700000000029,75.48823771455936,1.3637187792498253,1.0897452230414766,75.14433317861898,0.20306380130162555,74.52,75.08500000000001,75.65,224895.0,0.12593730280946946,74.34892773222079
2023-10-31 14:05:00+00:00,75.59,75.62,75.46,75.58,163,75.525,101,0.0,71.87347658842083,0.21587271063951619,0.056466758723910826,0.15940595191560536,95.03546099290725,96.19891788731898,0.8809396689802407,171.8277551871565,67.04050245329442,-0.006500000000286832,75.10492698580697,23.316761311760274,32.41231955192679,13.997073224234892,74.446334895754,75.01500000000028,75.58366510424656,1.5161370505799543,0.9967774493113809,75.2304177764299,0.19998781549436734,74.52,75.08500000000001,75.65,224895.0,0.1254111146801027,74.36288564995853
2023-10-31 14:10:00+00:00,75.56,75.73,75.56,75.73,150,75.65,104,0.15000000000000568,74.78808089455316,0.23890652313022542,0.06360045697169606,0.17530606615852937,95.03546099290725,95.29308359095603,1.0406937958639118,171.31374026627208,72.13506495283646,0.09949999999970771,75.16445774906344,24.845546810817506,34.394348298027076,13.137997944661413,74.43461252921834,75.06550000000028,75.69638747078223,1.6808986039710396,1.0266390844441058,75.35045280330755,0.19784582867334125,74.52,75.125,75.73,225045.0,0.26601729918765826,74.37671379997656
2023-10-31 14:15:00+00:00,75.73,75.77,75.64,75.74,240,75.721,168,0.009999999999990905,74.9742655153929,0.25502809675536753,0.06377762447747054,0.191250472277897,96.4307739747144,95.50056532017676,1.0810089416788848,152.8809641736857,73.99679426477937,0.07599999999970919,75.2192712967717,26.390234179472788,34.21993452451332,12.505894908073213,74.43269826616873,75.11350000000029,75.79430173383184,1.8127280284677332,0.960119274721703,75.43712173740076,0.19299969805381653,74.55,75.16,75.77,225285.0,0.2544393244095293,74.39896137438026
2023-10-31 14:20:00+00:00,75.78,75.86,75.56,75.69,198,75.708,106,-0.04999999999999716,72.10698664600284,0.2607640521966488,0.05561086393500142,0.20515318826164736,93.3024824221551,94.92290579659272,1.0412494993992771,125.81864451180726,66.03837994609523,-0.016500000000277737,75.26410260184106,28.097184762161696,33.76924669025249,11.170268807982229,74.44341596931734,75.15600000000029,75.86858403068324,1.89627981979601,0.8746926516778076,75.47683988028305,0.20064257676425798,74.55,75.205,75.86,225087.0,0.23463164237529122,74.41658681953639
2023-10-31 14:25:00+00:00,75.66,75.87,75.64,75.65,206,75.74,114,-0.03999999999999204,69.80696900971549,0.25909548107860303,0.04315383425356453,0.2159416468250385,86.11293993849507,91.94873211178866,0.8263361322137897,111.77262740094982,68.09016391527402,-0.09600000000027364,75.30085473499905,29.712247062052384,31.385143813820772,10.265109592364869,74.50856151859934,75.2075000000003,75.90643848140125,1.858693564873066,0.8165514646673627,75.52717499000282,0.20273953556681126,74.55,75.21000000000001,75.87,224881.0,0.19182529040413906,74.43465688583798
2023-10-31 14:30:00+00:00,75.65,75.73,75.62,75.66,163,75.667,101,0.009999999999990905,70.06405093440254,0.2556332617573105,0.03175329194581761,0.22387996981149288,80.33715136219483,86.58419124094881,0.678642714570854,89.78959960594096,65.85670684277358,-0.1290000000002749,75.33505904595152,31.019329410064877,30.1277325874654,10.582283804317168,74.57516968306355,75.2565000000003,75.93783031693705,1.8106882912087296,0.79611187845994,75.56441064349862,0.1961152830263247,74.71,75.28999999999999,75.87,225044.0,0.16398822149832484,74.44806128788888
2023-10-31 14:35:00+00:00,75.69,75.83,75.65,75.81,272,75.726,162,0.15000000000000568,73.68369365756902,0.26197330916362205,0.030474671481703325,0.23149863768191872,83.7971747838918,83.41575536152772,1.106961856495059,97.07535977717075,67.76588505338323,-0.0005000000002723937,75.38029151776567,32.5593926203816,31.804600273424093,9.884422655237566,74.61685443829737,75.3065000000003,75.99614556170323,1.8315698158935259,0.8650425870619821,75.63498849472869,0.1949641913815867,74.71,75.28999999999999,75.87,225316.0,0.21602648013441367,74.47145307528007
2023-10-31 14:40:00+00:00,75.79,76.09,75.78,76.06,373,75.936,228,0.25,78.37649525341027,0.2838981518988959,0.041919611373581744,0.24197854052531415,90.11715205016048,84.75049273208286,1.3457694870086634,125.39762263519518,70.26466044723428,0.23849999999973193,75.44502565893085,34.6583241721039,37.47884116716374,8.807209130109769,74.65339565164304,75.3710000000003,76.08860434835755,1.9041921915783333,0.9800695547462692,75.7647611316084,0.20318103485433064,74.8,75.445,76.09,225689.0,0.28868168017271156,74.50728920661263
2023-10-31 14:45:00+00:00,76.05,76.12,75.83,75.91,308,75.966,172,-0.15000000000000568,70.27869796954288,0.2858746166983366,0.035116860938417926,0.25075775575991865,91.04769375836919,88.32067353080764,0.997871208089407,109.52738184546162,68.28078009571121,0.06999999999970896,75.48930892950887,36.672435874185275,34.794462069126595,7.935908316819798,74.69760374134675,75.4205000000003,76.14339625865385,1.916975513696,0.8385686356375853,75.77987443737236,0.2093823895075932,74.85,75.485,76.12,225381.0,0.2120871704810452,74.53516911841419
2023-10-31 14:50:00+00:00,75.97,76.02,75.95,76.01,132,75.991,113,0.10000000000000853,72.33111735066923,0.2921425065930805,0.03310780066652946,0.25903470592655103,89.92442186896837,90.36308922583315,0.9563022977819191,108.53815424199648,69.80498744913909,0.15149999999971442,75.53889855526992,38.542682454689405,33.442968448022896,7.627660140815881,74.74098993128081,75.4735000000003,76.20601006871979,1.9411053382166958,0.8662065703325869,75.80791180030927,0.20228364739990792,74.85,75.485,76.12,225513.0,0.22684526372046554,74.54711905796653
2023-10-31 14:55:00+00:00,76.0,76.15,76.0,76.03,180,76.086,132,0.01999999999999602,72.73661903939944,0.2953194288001555,0.02902777829888359,0.2662916505012719,86.79398708635955,89.25536757123284,0.6353408338848565,113.66951448218703,70.51863199510744,0.15499999999971692,75.58567012143469,40.56438239201908,36.3150736661394,7.216049463135067,74.80232440086489,75.52850000000029,76.2546755991357,1.9229181014726875,0.8453021559777028,75.83603928651546,0.19854910115705776,74.85,75.5,76.15,225693.0,0.20741150918952453,74.56383905364197
2023-10-31 15:00:00+00:00,76.05,76.08,75.94,76.07,139,76.025,111,0.03999999999999204,73.57087349449432,0.29763389003018403,0.025073791623129726,0.2725600984070543,89.47415795586456,88.73085563706462,0.6483196612860453,101.88261351051916,65.85726257024872,0.18499999999970385,75.63179677653615,41.837537596344156,34.446697374807236,9.049750105097749,74.88221951554465,75.58650000000029,76.29078048445592,1.8635086542058026,0.8432581270325998,75.85913455220012,0.19436702250298227,74.85,75.5,76.15,225832.0,0.24378284340096806,74.5762459921263
2023-10-31 15:05:00+00:00,76.04,76.06,75.84,75.91,187,75.94,147,-0.1599999999999966,65.00258422983345,0.28329184238954497,0.00858539518599255,0.2747064472035524,81.1537645811231,85.80730320778287,0.43662344535591036,76.4005434348291,60.35457362019429,0.04149999999971499,75.65829232162794,42.07622168111963,31.572777286605387,11.922152867437424,74.96172574752117,75.6305000000003,76.29927425247942,1.7685305597057326,0.7089643844418373,75.86060538811455,0.19691223518133993,74.94,75.545,76.15,225645.0,0.1941641296794863,74.59155922069063
2023-10-31 15:10:00+00:00,75.92,76.01,75.78,75.82,349,75.897,147,-0.09000000000000341,60.71888283268827,0.26164731113389905,-0.010447308855722703,0.27209461998962176,69.21173559561568,79.94655271086823,0.11884325894624403,56.197478991599596,50.75643676317697,-0.01950000000027785,75.67369305290147,41.767610198908805,28.969872040632943,13.089919687735323,75.02856628923152,75.66400000000029,76.29943371076905,1.6796196626368236,0.6227508057535808,75.8597863828745,0.19927564695410166,74.94,75.545,76.15,225296.0,0.0968515033647228,74.61786365601542
2023-10-31 15:15:00+00:00,75.85,75.93,75.77,75.83,198,75.841,127,0.010000000000005116,61.02621170537591,0.24250533010872743,-0.023671431904715434,0.26617676201344287,54.38467207074331,68.25005741582783,0.11882756799577177,44.320354160378194,50.17232309829257,0.023499999999728516,75.68857942881561,41.39155763705132,27.28470971871597,12.692045132868866,75.15108033813586,75.70650000000028,76.2619196618647,1.4672971590667057,0.6111771949026443,75.8588729734398,0.19647024360023804,74.94,75.545,76.15,225494.0,0.12840915225454858,74.63200369075369
2023-10-31 15:20:00+00:00,75.85,75.87,75.79,75.84,129,75.838,103,0.010000000000005116,61.351848106880624,0.22554217881996408,-0.03250766655478304,0.2580498453747471,48.46475067550893,57.35371944728977,0.19817677368212383,34.066256229845585,45.64233812676236,0.06449999999972533,75.70300043559509,41.04236597246937,26.456052542932454,12.306578166822836,75.27736794733605,75.74600000000028,76.21463205266451,1.237377690344656,0.6002919022133911,75.85829422737072,0.1881509404859352,75.0,75.575,76.15,225623.0,0.12385124286482727,74.64096728170128
2023-10-31 15:25:00+00:00,75.81,76.02,75.8,76.02,189,75.884,148,0.1799999999999926,66.73893162483196,0.22404065369264003,-0.027207353345685692,0.2512480070383257,57.062146892654425,53.30385654630269,0.48909451421017547,67.60374832663562,44.73756122994647,0.2874999999997243,75.73319087030032,41.33765430409642,29.899337804042517,11.291017192262006,75.39080909002374,75.78900000000027,76.1871909099768,1.0507881354194757,0.7900618700880657,75.86411435191947,0.19042587330836833,75.15,75.65,76.15,225812.0,0.1433788829826257,74.65508658504024
2023-10-31 15:30:00+00:00,76.04,76.04,75.69,75.72,298,75.845,220,-0.29999999999999716,53.383314868317164,0.1963794513428212,-0.043894844556403634,0.24027429589922483,48.097217780619395,51.20803844959472,0.07930214115781098,4.9548469591701885,43.30209551320621,0.010499999999723286,75.73193459693839,40.60212263468807,26.195698238311344,13.785461822288749,75.4820810590338,75.81050000000027,76.13891894096675,0.8664207226346502,0.36221866538216063,75.85454688347146,0.20182402521491408,75.33,75.74000000000001,76.15,225514.0,0.06281954499165018,74.67455951845184
2023-10-31 15:35:00+00:00,75.72,75.86,75.72,75.77,364,75.77,196,0.04999999999999716,54.99965937799195,0.17645823068306754,-0.05105285217292582,0.22751108285599336,41.71197100522179,48.95711189283234,-0.0527634876665406,-20.833333333337436,34.952334875307834,0.09299999999971931,75.73555987342044,39.91912894166604,24.868715789204174,13.087138543229884,75.5146922413183,75.82150000000027,76.12830775868224,0.8092896043522448,0.4160712228701196,75.85258502778782,0.19740802341384883,75.46,75.805,76.15,225878.0,0.011120767017761225,74.69680834252112
2023-10-31 15:40:00+00:00,75.77,75.96,75.7,75.95,290,75.835,238,0.18000000000000682,60.33202326292283,0.17319849107006746,-0.043450073428740715,0.21664856449880818,35.72327044025035,41.84415307536432,-0.14462266631606324,20.375865479724858,42.152619315780306,0.3059999999997274,75.7559827426185,39.74352494133056,26.119159306319297,11.883214388294963,75.54948321774043,75.84000000000029,76.13051678226014,0.7661307549046835,0.6893178066066491,75.85354472802328,0.20187887888428754,75.46,75.805,76.15,226168.0,0.08269218344965965,74.71526876469524
2023-10-31 15:45:00+00:00,75.94,75.97,75.86,75.95,369,75.914,292,0.0,60.33202326292282,0.1686707920448356,-0.03838221796317806,0.20705301000801365,48.27454197429506,41.903261139922876,0.052693979712836736,47.27668845314933,43.763612109176975,0.32749999999971635,75.77446057665483,39.62480936193948,25.43414975870839,11.405178465089831,75.59030044598597,75.85850000000029,76.1266995540146,0.707104817559839,0.6705819391385489,75.85474913000063,0.1953161018211241,75.56,75.855,76.15,226168.0,0.11148043694091828,74.73904693512065
2023-10-31 15:50:00+00:00,75.95,76.11,75.92,76.06,609,76.018,432,0.10999999999999943,63.405365587526155,0.17197620401030633,-0.028061444798165858,0.2000376488084722,65.65217391304309,49.88332877586331,0.06578081831336569,104.82041064806776,47.3203590681414,0.45899999999971897,75.80165480744961,40.09035012538273,28.793308538577982,10.611152410666586,75.59993636957857,75.87500000000028,76.150063630422,0.725044165856241,0.8362858254217146,75.85575602181699,0.1949363802624722,75.56,75.855,76.15,226777.0,0.1282923305774813,74.77955550975543
2023-10-31 15:55:00+00:00,76.04,76.1,75.92,75.94,1178,75.985,908,-0.12000000000000455,58.115595197023914,0.16303342188626857,-0.0296033815377629,0.19263680342403147,63.768115942028466,59.23161060978935,-0.11837432592398667,68.47457627118627,38.384483474895504,0.3299999999997141,75.81483054007346,40.52263797715146,26.883778215713498,9.907436223915887,75.61581604658869,75.88500000000029,76.15418395341189,0.709452338173809,0.6021606215798645,75.85631862236963,0.19386949595800937,75.56,75.855,76.15,225599.0,-0.0618546597233847,74.84863046083099
2023-11-01 09:30:00+00:00,75.22,75.49,74.79,75.36,682,75.185,245,-0.5799999999999983,40.51978203787217,0.10790123165364207,-0.06778845741631151,0.17568968906995358,58.898124467177446,62.772804774083475,-0.9333508610490204,-346.6202960584963,31.774798818656752,-0.2470000000002841,75.77151334578075,40.06603888968711,18.46040249469096,37.59082801893905,75.52369425646229,75.86850000000028,76.21330574353827,0.9089562691709686,-0.2373717078820317,75.82667786334804,0.2621645319610081,74.79,75.47,76.15,224917.0,0.011467089270092401,75.21333333333332
2023-11-01 09:35:00+00:00,75.44,75.75,75.07,75.07,203,75.495,146,-0.29000000000000625,34.839799658343935,0.04034294891691559,-0.1082773921224304,0.148620341039346,39.15723733498581,53.94115924806439,-1.1065735739691829,-240.9460458240988,32.05159700189219,-0.5680000000002963,75.70470255094449,38.49429287917308,21.749656255772752,31.338163033410897,75.35628265678135,75.83950000000027,76.3227173432192,1.27431574105558,-0.2962255606082938,75.75113644184006,0.29200992253522223,74.79,75.47,76.15,224714.0,0.009216840901902421,75.23244821092278
2023-11-01 09:40:00+00:00,75.1,75.2,74.79,75.0,317,74.965,135,-0.06999999999999318,33.61491109326315,-0.018631123870164856,-0.13380117192760868,0.11517004805744382,26.34432560903079,41.46656247039849,-1.0815088367185366,-272.84470654311184,31.009580727416154,-0.6635000000002975,75.63758802228311,37.7487868563937,19.629569335044298,34.940371425418725,75.20346517448095,75.80650000000027,76.40953482551959,1.5909844815927763,-0.16870101515757022,75.66756223424599,0.30043778521127756,74.79,75.47,76.15,224397.0,0.016720071654601612,75.17026622296171
2023-11-01 09:45:00+00:00,74.9,75.2,74.62,75.19,254,74.885,179,0.18999999999999773,39.801442994395636,-0.04946686609513051,-0.13170953132205948,0.08224266522692895,25.125415226085718,30.208992723367924,-0.8439931425557212,-198.95968790637102,35.27832537290242,-0.5055000000002963,75.59496059158948,37.43613338801094,17.091465464973176,34.2124088271232,75.11533411116581,75.77550000000028,76.43566588883475,1.7424256886050709,0.05655085342716904,75.61588531148234,0.3204065148390433,74.62,75.385,76.15,224651.0,0.021756643237972353,75.14114468864467
2023-11-01 09:50:00+00:00,75.2,75.5,75.15,75.2,155,75.333,112,0.010000000000005116,40.11774789689353,-0.07226447762643318,-0.1236057142826897,0.05134123665625652,31.03009965426038,27.49994682979278,-0.8438818565400852,-104.4251207729435,39.54178441863546,-0.5155000000002872,75.5573452971524,35.97305093370287,22.41072852827144,31.56045133077711,75.04078112590325,75.73250000000027,76.42421887409729,1.826742479376801,0.11508929426322079,75.5877249375875,0.3225203352076827,74.62,75.385,76.15,224806.0,-0.0405370457515086,75.15482516035588
2023-11-01 09:55:00+00:00,75.17,75.5,75.07,75.45,152,75.309,87,0.25,47.53905859287909,-0.06935930742871221,-0.09656043526797499,0.027201127839262772,44.29530201342262,33.48360563125672,-0.7498026835043303,-78.45256105468248,42.8171314402553,-0.2705000000002826,75.54712193551883,34.81702572280792,20.326128812279926,30.355329537589913,75.01234937009417,75.70950000000028,76.40665062990638,1.8416463717396159,0.3138852717989918,75.58367106076881,0.33019745412142015,74.62,75.385,76.15,224958.0,-0.001566799568468353,75.17079031953111
2023-11-01 10:00:00+00:00,75.46,75.71,75.3,75.36,230,75.547,154,-0.09000000000000341,45.35964660675451,-0.07347224465353008,-0.08053869799423428,0.007066453340704198,48.09843400447412,41.14127855738619,-0.47543581616481534,-46.55602099793108,46.343123912171365,-0.35950000000029547,75.52930079880275,32.99035482493931,23.019612487616087,27.708756853862415,74.97831265878057,75.67700000000028,76.37568734121999,1.8464985166423282,0.27314602591276005,75.56708942114382,0.33589763596988986,74.62,75.385,76.15,224728.0,-0.04124774746051103,75.20378156882421
2023-11-01 10:05:00+00:00,75.34,75.41,75.19,75.37,167,75.281,134,0.010000000000005116,45.65775111159561,-0.0750596200330449,-0.06570085869899928,-0.009358761334045621,51.90156599552563,48.0984340044746,-0.5279134221987447,-65.80591420241313,42.947314356689716,-0.3450000000002831,75.51412929415487,31.600845481558924,21.91547472406725,28.77795831706431,74.95281550886982,75.64400000000028,76.33518449113073,1.8274667948031686,0.3017895341140148,75.55297938711696,0.32761923340061194,74.62,75.36500000000001,76.11,224895.0,-0.008156478447389433,75.21302469135803
2023-11-01 10:10:00+00:00,75.49,75.64,75.33,75.64,135,75.459,91,0.269999999999996,53.09810920667445,-0.053909448378462343,-0.035640549635533376,-0.018268898742928967,56.15212527964193,52.05070842654769,-0.40816326530612734,-16.872160934455746,46.96754415419891,-0.07800000000028717,75.52611698042584,29.529838131487107,25.46242709145336,26.825437112109622,74.9594803918656,75.62250000000029,76.28551960813498,1.753498252860424,0.5131971964214963,75.55642684548232,0.3263607167291398,74.62,75.36500000000001,76.11,225030.0,-0.005704965365538271,75.23206245461147
2023-11-01 10:15:00+00:00,75.65,75.72,75.41,75.48,124,75.562,84,-0.1599999999999966,48.83137051398046,-0.0494879811461999,-0.024975265922616747,-0.024512715223583153,58.8366890380313,55.630126771066756,-0.6188281764318626,-13.063063063058284,50.58159463356922,-0.2585000000002964,75.52172488705195,27.4894678355815,25.48585227911987,24.998849588812693,74.94886811090372,75.60100000000028,76.25313188909685,1.7251938177975517,0.4072273553683234,75.55309542549287,0.32519209410562994,74.62,75.36500000000001,76.11,224906.0,-0.00576119390402582,75.24767672591979
2023-11-01 10:20:00+00:00,75.51,76.0,75.5,76.0,183,75.744,141,0.519999999999996,60.06335736399028,-0.003978421563701318,0.01642743492790547,-0.020405856491606787,72.93064876957487,62.63982102908317,-0.07888509071786176,54.5042492917812,49.435610184135484,0.2314999999996985,75.5672748978089,26.41526517438816,28.592195710402518,22.26069068643714,74.94126985952714,75.61000000000028,76.27873014047343,1.7688933751438745,0.7915974444667478,75.58608819176744,0.3391069445266561,74.62,75.36500000000001,76.11,225089.0,0.06003584070313021,75.28886625672558
2023-11-01 10:25:00+00:00,76.0,76.07,75.73,75.77,196,75.912,140,-0.23000000000000398,54.377674784502815,0.013374976075738232,0.027024666053876014,-0.013649689978137782,75.83892617449648,69.20208799403468,-0.22386094284961855,59.50631241756114,47.46396653570641,-0.030500000000316163,75.58658205039853,25.607145042315118,28.01908642878755,20.6667537122365,74.94171509803571,75.60700000000028,76.27228490196485,1.7598500190843867,0.622503907362378,75.60249555209103,0.3391707342033227,74.62,75.36500000000001,76.11,224893.0,0.043926862351620036,75.32864069573505
2023-11-01 10:30:00+00:00,75.79,76.46,75.71,76.46,326,76.108,169,0.6899999999999977,65.06256305894054,0.08186125655021215,0.07640875722267994,0.005452499327532206,89.93288590604004,79.5674869500376,1.4596602972399175,127.0279844137424,43.89382104366249,0.6459999999996882,75.66976471226533,25.78908483427554,31.50521161163306,17.662410681269524,74.88075235175486,75.63800000000029,76.39524764824571,2.0022942125530077,1.0427550695629846,75.75942769878695,0.36851568176022825,74.62,75.53999999999999,76.46,225219.0,0.08832748657164176,75.42061352966282
2023-11-01 10:35:00+00:00,76.47,77.0,76.26,76.53,937,76.643,556,0.07000000000000739,65.9342179383943,0.14016975257381148,0.10777380259702342,0.03239594997678806,85.81110296467557,83.86097168173784,1.9448514719595078,183.309260150858,70.58960249428591,0.6954999999996971,75.75169188252578,26.915105410233203,37.053536773884055,15.299206245057615,74.82637933918286,75.6635000000003,76.50062066081773,2.212746332954278,1.0175478521540622,75.89235338914662,0.3950502759202116,74.62,75.81,77.0,226156.0,0.017423287492437045,75.69196585405892
2023-11-01 10:40:00+00:00,76.51,76.64,76.21,76.36,216,76.487,134,-0.1700000000000017,61.89545948257121,0.17069441752023806,0.11063877403476,0.06005564348547806,84.45378151260489,86.73259012777397,1.8133333333333335,129.45702026926983,79.91990562842271,0.5104999999997091,75.8096259889519,27.776098884272596,34.190796475046085,15.015563244158015,74.80496139849507,75.6955000000003,76.58603860150552,2.3529499151342517,0.8730888244914586,75.94913611800888,0.3975466847830541,74.62,75.81,77.0,225940.0,0.043250953600421374,75.72789182448756
2023-11-01 10:45:00+00:00,76.36,76.47,76.09,76.17,180,76.279,113,-0.18999999999999773,57.64543615847926,0.17750782262048403,0.09396174330800477,0.08354607931247926,72.8291316526609,81.03133870998094,1.3033648091501648,91.37041684093124,74.55527919257366,0.3004999999997011,75.84394732333743,28.128297929394115,31.849006223057074,16.150019749447466,74.80150929940682,75.71550000000029,76.62949070059376,2.4142763386452435,0.7486349148326101,75.9624109336424,0.3962933501556928,74.62,75.81,77.0,225760.0,0.04437331332034985,75.74870839877346
2023-11-01 10:50:00+00:00,76.08,76.2,75.91,76.05,235,76.09,142,-0.12000000000000455,55.073345287274414,0.171250429777416,0.07016348037194939,0.10108694940546661,66.10644257703059,74.46311858076594,1.1303191489361541,56.7457072771888,76.27554647007007,0.14249999999969987,75.86357138778149,27.812163515396538,30.151738994698714,18.597088937936647,74.80035924947687,75.72050000000029,76.6406407505237,2.430361000055236,0.6790486943504447,75.9672685274159,0.38870096800171516,74.62,75.81,77.0,225525.0,0.0044557864898029,75.76396561523158
2023-11-01 10:55:00+00:00,76.09,76.15,75.68,75.93,350,75.831,190,-0.11999999999999034,52.54832462640944,0.15482369259521533,0.04298939455179898,0.11183429804341635,56.589889841947134,65.17515469054668,0.6361829025844923,35.024549918166805,66.86076892595878,-0.0215000000002874,75.8698979222785,26.76406033727904,27.585918162346992,21.17885202573236,74.80031612243772,75.7195000000003,76.63868387756287,2.427865682056988,0.6145037489984598,75.9658181509776,0.3945080417158783,74.62,75.81,77.0,225175.0,-0.02664585303912277,75.77479703821234
2023-11-01 11:00:00+00:00,75.91,75.99,75.76,75.97,202,75.888,136,0.03999999999999204,53.316656518216746,0.14338025243712593,0.02523676351496766,0.11814348892215827,50.42524781933503,57.70719341277138,0.8094479830148549,34.371970641183545,61.57179436133903,-0.022500000000292175,75.87943145349007,25.79082167188422,26.401885803316315,20.269821339205595,74.80166544969963,75.71500000000029,76.62833455030095,2.412559070991633,0.6395983541385617,75.96591291828113,0.3827574673076005,74.62,75.81,77.0,225377.0,-0.04727011046361155,75.77987668446478
2023-11-01 11:05:00+00:00,75.96,76.07,75.82,76.0,186,75.955,115,0.030000000000001137,53.91930254831945,0.13517379359605286,0.013624243739115666,0.1215495498569372,45.31436368667653,50.77650044932003,0.835876343372699,44.11111111110715,61.95340237764266,-0.011000000000279897,75.8909141722053,25.093713523439746,26.669694740142326,19.300130634124532,74.80134084809406,75.71800000000029,76.63465915190652,2.421245019430591,0.6538194428175846,75.96738976641778,0.37327479107134337,74.62,75.81,77.0,225563.0,0.12789936884435865,75.78616083486801
2023-11-01 11:10:00+00:00,76.03,76.1,75.66,75.77,199,75.87,137,-0.23000000000000398,48.725905460497785,0.10885621138613999,-0.010154670776637759,0.11901088216277775,41.142568154276184,45.62739322009639,0.17186673717608514,19.863384381347245,55.98643686725098,-0.2650000000002848,75.87939853675718,23.891723804699463,24.452499573758196,20.718711641281505,74.83656264033236,75.7385000000003,76.64043735966824,2.3817143451954728,0.5174624100343802,75.9636419060236,0.37804087742339015,74.62,75.81,77.0,225364.0,0.03361792167761238,75.7881820335169
2023-11-01 11:15:00+00:00,75.79,75.79,75.62,75.67,129,75.702,110,-0.09999999999999432,46.623256763297434,0.07901928844233908,-0.03199327497635093,0.11101256341869001,32.384953849207584,39.613961896720575,0.25172231054584326,-10.552451893235135,56.58207978795837,-0.3400000000002876,75.85945581897079,22.638715536515605,23.63493653889889,20.812686677087186,74.91911728251353,75.7685000000003,76.61788271748708,2.242047070977445,0.44201671521422653,75.96077964316862,0.363180814750291,74.62,75.81,77.0,225235.0,0.06488615051925078,75.78605708000462
2023-11-01 11:20:00+00:00,75.65,75.65,75.18,75.64,454,75.383,353,-0.030000000000001137,45.98219126825361,0.0523491147576749,-0.046930758928812086,0.09927987368648698,25.892735202292695,33.1400857352593,-0.47368421052631504,-57.35778091208342,48.329282201942334,-0.34900000000028797,75.8385552647831,21.884795891532114,21.412649110686747,27.298871579272365,75.02426614299596,75.80050000000031,76.57673385700467,2.048096930770519,0.39661620750496923,75.87623132610851,0.3722393279824127,74.62,75.81,77.0,224781.0,0.1483312086281562,75.76441993990126
2023-11-01 11:25:00+00:00,75.65,75.65,75.27,75.46,212,75.485,147,-0.18000000000000682,42.230223422581155,0.01649813406733358,-0.06622539169532272,0.0827235257626563,20.33954069882177,26.205743250107826,-0.40913290220404575,-73.5895339329572,45.791222760361656,-0.5195000000002921,75.8025023824228,21.184727649761733,19.853608452070574,25.311259000070955,75.07207277933455,75.8140000000003,76.55592722066606,1.9572301175660303,0.26143212559133844,75.72788454612984,0.37279366169795536,75.07,76.035,77.0,224569.0,0.10022100964506848,75.75437370278124
2023-11-01 11:30:00+00:00,75.45,75.75,75.31,75.61,256,75.517,169,0.15000000000000568,46.17190799535727,0.0001875579245620429,-0.0660287742704754,0.06621633219503745,21.428571428570894,22.553615776562264,-1.1116923881768215,-58.361520380670946,46.746604167783794,-0.36350000000028615,75.78416882219206,20.18487952820988,20.092794285436412,23.20450817683949,75.14045461188778,75.8345000000003,76.52854538811283,1.8304212149154413,0.3382670616032495,75.70464287454392,0.3775941144338155,75.07,76.035,77.0,224825.0,0.13843029605876805,75.74679690618763
2023-11-01 11:35:00+00:00,75.61,75.79,75.58,75.75,132,75.707,97,0.14000000000000057,49.62655957632563,-0.001425429741999551,-0.0541134095496296,0.05268797980763005,23.443223443222905,21.737111856872332,-1.0192081536652298,-30.267561962265365,45.896080176047036,-0.22850000000029524,75.78091464864995,19.115017545016187,20.049915079229788,22.25252342343302,75.17670062368794,75.84950000000029,76.52229937631265,1.774037736075656,0.42605522277260827,75.7083622794335,0.36562310625997213,75.18,76.09,77.0,224957.0,0.1320590797475688,75.74601927970248
2023-11-01 11:40:00+00:00,75.71,75.89,75.71,75.76,186,75.807,104,0.010000000000005116,49.874025125232194,-0.0018752015064791294,-0.04365054505128734,0.04177534354480821,28.937728937728625,24.60317460317462,-0.785751702462012,-15.577141857007597,43.92125100614765,-0.2295000000002858,75.77892277734996,17.765538227401173,21.345452325919776,21.440568687758677,75.23330899034565,75.8695000000003,76.50569100965495,1.677066567341685,0.4139409404262597,75.71119105135834,0.35236431295568893,75.18,76.09,77.0,225143.0,0.1492073034581604,75.74709964751834
2023-11-01 11:45:00+00:00,75.82,76.15,75.82,76.13,180,76.031,146,0.36999999999999034,58.07985196899287,0.027309452541359747,-0.011572712802758775,0.03888216534411852,42.75176877916567,31.71090705337288,-0.05251411316792298,42.23752231263091,30.14110707094219,0.1314999999997042,75.81235870331663,17.31913489818647,24.901318770966416,19.75835871460331,75.30530816946347,75.9075000000003,76.50969183053712,1.5866464592743068,0.6847417954851283,75.7217260405928,0.3550525763159969,75.18,76.09,77.0,225323.0,0.1591653337419613,75.75427742175165
2023-11-01 11:50:00+00:00,76.09,76.53,76.05,76.52,331,76.317,180,0.39000000000000057,64.64899665397881,0.08097481451569877,0.0336741193372642,0.04730069517843457,65.39862809269162,45.69604193652912,0.618014464168315,118.97738446410352,39.37316901189251,0.5124999999996902,75.87975311252457,17.88838148014485,30.01297200262355,17.89717322345218,75.30682100951901,75.9515000000003,76.59617899048158,1.6976070004707722,0.9409171140937066,75.77893116597255,0.36397739229342596,75.18,76.09,77.0,225654.0,0.18812811239940508,75.78127180716473
2023-11-01 11:55:00+00:00,76.52,76.55,76.3,76.3,178,76.446,98,-0.21999999999999886,59.02949451188842,0.10454767857517311,0.04579758671739083,0.05875009185778228,82.02652574248702,63.392307538115254,0.4872909258527569,108.54323552323423,44.94256611850863,0.27549999999969543,75.91977662561747,18.463636642111382,28.908281583238676,16.99902844810511,75.3690298717916,75.99250000000029,76.61597012820899,1.6408727919431316,0.7466036351117503,75.79290684368144,0.3558361499867527,75.18,76.09,77.0,225476.0,0.16531890243934938,75.79521313039331
2023-11-01 12:00:00+00:00,76.35,76.41,76.21,76.37,129,76.316,86,0.07000000000000739,60.21450146601539,0.12740906576051714,0.05492717912218789,0.07248188663832925,89.29079931513007,78.90531771677006,0.5265236277478103,83.64613459684128,46.46453920349708,0.3299999999997141,75.96265504222534,18.632053013193367,27.710226853882755,18.159481251144097,75.36614652766826,76.01100000000028,76.6558534723323,1.6967372415361306,0.7783578094892275,75.83885198514794,0.34470499641627056,75.18,76.09,77.0,225605.0,0.14677790142894023,75.80403957693619
2023-11-01 12:05:00+00:00,76.4,76.46,76.1,76.25,176,76.3,152,-0.12000000000000455,57.162206832152485,0.13429580425889753,0.04945113409645463,0.0848446701624429,82.23844282238441,84.5185892933343,0.328947368421062,62.113041741556735,49.19375222338509,0.1904999999997159,75.99002122868006,18.350059265738988,25.649631570846996,19.081281436127124,75.39208476392504,76.03500000000028,76.67791523607552,1.6911034025783844,0.6672071121787492,75.86936021260885,0.3457974966722512,75.18,76.09,77.0,225429.0,0.17055236766622106,75.8143009676343
2023-11-01 12:10:00+00:00,76.25,76.26,75.96,75.96,53,76.135,45,-0.29000000000000625,50.499999187365965,0.11502705744982222,0.02414590982990346,0.09088114761991876,73.96593673965921,81.8317262923917,0.250758875544399,13.957307060753198,51.80954952903241,-0.13500000000028933,75.98716206404387,17.55499641479036,24.04498092818557,20.807033559153982,75.39694209019743,76.01000000000029,76.62305790980315,1.613098039212892,0.4592208181308893,75.87179330376772,0.3425262469099483,75.18,76.09,77.0,225376.0,0.10299715457393865,75.81591961881085
2023-11-01 12:15:00+00:00,75.95,76.19,75.92,76.11,169,76.056,143,0.15000000000000568,53.517690548522445,0.11058542325524456,0.015763420508260642,0.09482200274698392,67.6399026763987,74.61476074614791,0.581472181842213,26.221313337876452,51.51923740289407,-0.018500000000287287,75.9988609150873,16.66634964178041,22.670353969079184,20.464464544213342,75.42155308550518,75.98900000000029,76.5564469144954,1.4934975180489423,0.6066179028459182,75.88908615967483,0.3373458007020946,75.18,75.91,76.64,225545.0,0.19960127444098874,75.82121581040501
2023-11-01 12:20:00+00:00,76.14,76.18,76.03,76.17,138,76.08,99,0.060000000000002274,54.70713477669678,0.11063160246742143,0.012647679776350007,0.09798392269107142,65.69343065693401,69.09975669099778,0.7006874669487129,47.206165703273705,57.74541658596715,0.017999999999702254,76.01515987555518,15.841177638271175,21.920589546758585,19.787654316282186,75.43117618985218,75.97950000000029,76.52782381014839,1.443346718912609,0.6737112236182675,75.90661424267859,0.3239639577948025,75.18,75.86500000000001,76.55,225683.0,0.24879666707602693,75.82626277139208
2023-11-01 12:25:00+00:00,76.15,76.16,76.0,76.05,68,76.07,48,-0.12000000000000455,51.84944440433226,0.09983437418672736,0.0014803611965247543,0.0983540129902026,67.88321167883193,67.07218167072203,0.7818711900344555,34.49995014457854,59.05739895265173,-0.11000000000029786,76.01847798264517,14.948869176498325,21.070087783998044,19.704600882155354,75.43105092333907,75.97350000000029,76.5159490766615,1.427995489641024,0.5705135313996392,75.91051198631615,0.312966532238031,75.18,75.86500000000001,76.55,225615.0,0.27568936276825595,75.82823119556612
2023-11-01 12:30:00+00:00,76.06,76.16,75.97,76.15,270,76.058,179,0.10000000000000853,54.005597625398806,0.09821450161140888,-0.00011160910303498195,0.09832611071444386,68.17214111922148,67.24959448499628,0.714191244544371,40.553907022751154,74.26794867323007,-2.984279490192421e-13,76.03100388905992,13.989172643236392,20.130025402652244,19.52992368884218,75.43149817114687,75.9785000000003,76.52550182885372,1.4398858331065307,0.656763644062391,75.91904587630215,0.3041832085067429,75.18,75.86500000000001,76.55,225885.0,0.3357276989231922,75.8364679708477
2023-11-01 12:35:00+00:00,76.09,76.28,76.07,76.15,337,76.172,221,0.0,54.005597625398806,0.09582611709672051,-0.0019999948941786805,0.09782611199089919,66.66519503963605,67.57351594589694,0.5280528052805433,56.93984348744854,83.60236828428448,0.034499999999695774,76.0423368520066,13.59803793961347,21.996495674981446,18.545075454534125,75.43801201212797,75.98950000000029,76.54098798787261,1.4514847126835118,0.6455154087933402,75.92025779241968,0.2974558364705476,75.18,75.86500000000001,76.55,225885.0,0.311081761486811,75.8487950961929
2023-11-01 12:40:00+00:00,76.12,76.26,76.07,76.15,166,76.161,128,0.0,54.005597625398806,0.09286284014535795,-0.003970617476432986,0.09683345762179094,65.08494069393696,66.64075895093197,0.5147835269271317,50.51935788479907,76.42084920311866,0.05749999999970612,76.05259048514883,13.23484142910647,20.966323000417546,17.676544836599554,75.44272036672088,75.99850000000029,76.5542796332797,1.4626068495546936,0.6362950267768709,75.93598977270324,0.289780419579795,75.18,75.86500000000001,76.55,225885.0,0.26502424107160827,75.85441459081184
2023-11-01 12:45:00+00:00,76.18,76.18,76.06,76.18,180,76.128,118,0.030000000000001137,54.76458095913876,0.0918760808228285,-0.003965901439169944,0.09584198226199844,60.81906767806415,64.1897344705462,0.06567713122291874,41.58264376608128,69.84316822688106,0.11949999999970373,76.06472472465846,12.844706484385055,20.319072006217315,17.38811071611039,75.44611332331753,76.0075000000003,76.56888667668308,1.4771875846009155,0.653637418881226,75.94086756570951,0.2776532467526671,75.18,75.86500000000001,76.55,226065.0,0.2903222744082605,75.8598990006757
2023-11-01 12:50:00+00:00,76.15,76.16,75.93,76.11,204,76.052,164,-0.07000000000000739,52.584143992250986,0.08447191234138529,-0.009096055936490516,0.09356796827787581,51.480431649193946,59.12814667373217,-0.5358076319916361,18.705035971222514,62.16328726672925,0.07949999999969748,76.06903665564337,12.043192605354733,19.002896787283508,19.630108330075963,75.47239584247424,76.0245000000003,76.57660415752636,1.452437457730225,0.5774310416197709,75.94989798746923,0.2756780148417623,75.18,75.86500000000001,76.55,225861.0,0.34436298779581026,75.86430336570255
2023-11-01 12:55:00+00:00,76.1,76.14,75.93,75.98,121,76.043,100,-0.12999999999999545,48.70573285307241,0.06733791239335574,-0.020984044707616056,0.08832195710097179,35.067405957817606,49.12230176169238,-0.41939711664481516,-0.37208313400183807,56.48781716551143,-0.05050000000029797,76.06055697415353,11.29892971768372,17.951024417584275,18.543517754031406,75.51168191327297,76.04000000000029,76.56831808672761,1.3895793969682337,0.44321602694698803,75.95156963178101,0.27098672806735025,75.18,75.86500000000001,76.55,225740.0,0.3424573021562824,75.86620437203547
2023-11-01 13:00:00+00:00,75.99,76.09,75.93,76.03,91,75.999,73,0.04999999999999716,50.22631595196218,0.05713505873157487,-0.024949518695517536,0.08208457742709241,22.236718127129347,36.26151857804744,-0.44520099515517053,-10.582010582006287,49.890247798034466,0.017499999999699867,76.0576467861389,10.60782846484635,17.171144302589404,17.737896836694947,75.5639003624246,76.05950000000028,76.55509963757596,1.3031893125136975,0.4702380734733909,75.95277330408238,0.2630591046339678,75.27,75.91,76.55,225831.0,0.2620494602828987,75.86760309190588
2023-11-01 13:05:00+00:00,76.02,76.33,76.0,76.17,192,76.166,134,0.14000000000000057,54.31045809022874,0.05965834935290104,-0.01794098245935309,0.07759933181225413,24.42680776014137,27.243643948363253,-0.10491803278688261,41.26232741617129,50.19728346383295,0.18099999999969896,76.06834709222092,10.949189323039139,22.06038561534182,16.17686548921934,75.68130929334879,76.09500000000028,76.50869070665178,1.0873006285603315,0.5906474315156673,75.95570281290559,0.2678405971601128,75.31,75.93,76.55,226023.0,0.2651585890497998,75.87335604314865
2023-11-01 13:10:00+00:00,76.17,76.38,76.13,76.28,205,76.273,132,0.10999999999999943,57.27675504296735,0.06973034799521827,-0.0062951870536286925,0.07602553504884696,43.47442680776056,30.04598423167757,0.42127435492365084,80.81632653061182,57.53278440657035,0.30349999999970123,76.08850451200941,11.484924424217603,21.92236139929686,15.093185249662532,75.77290050511304,76.12850000000029,76.48409949488753,0.9342085943825046,0.7130205500541461,75.96327757796436,0.26656626879153333,75.58,76.065,76.55,226228.0,0.25415806964039916,75.88120459454153
2023-11-01 13:15:00+00:00,76.27,76.36,76.2,76.22,134,76.294,104,-0.060000000000002274,55.172661680006875,0.07204054239595337,-0.00318799412231488,0.07522853651826825,59.39345142243743,42.43156199678026,0.14452765733805606,72.25211375865176,58.61530457269616,0.26799999999968804,76.10102789181803,11.98239273245475,20.954850206437342,14.427069706771286,75.84012823026099,76.1520000000003,76.46387176973961,0.8190770294655717,0.609019165243041,75.97491082957985,0.2589543924492807,75.71,76.13,76.55,226094.0,0.2020706688839663,75.8861230620155
2023-11-01 13:20:00+00:00,76.27,76.31,75.82,75.92,285,76.079,178,-0.29999999999999716,46.06140170639754,0.049097924990292086,-0.02090448922238093,0.07000241421267302,49.91373360938653,50.92720394652864,-0.3282132072994659,-93.3605257194636,53.11607151328449,-0.015000000000298996,76.08378714021632,11.85506163615167,18.292300239590315,22.44767931225607,75.88243919448111,76.1600000000003,76.43756080551948,0.7288886699558447,0.06766230096615167,75.97225005036174,0.27545765013147555,75.82,76.185,76.55,225809.0,0.17268009529355519,75.88963130598773
2023-11-01 13:25:00+00:00,75.92,76.03,75.9,75.93,139,75.968,108,0.010000000000005116,46.379272505144655,0.031361140128424836,-0.030913019267398548,0.062274159395823384,34.23913043478385,47.84877182220308,-0.15779092702168374,-128.96174863388285,46.848867897156595,0.009999999999720899,76.06914074591,11.736825618155953,17.651494143443838,21.66130419489921,75.854974576087,76.1500000000003,76.4450254239136,0.7748533786298109,0.12715077724123852,75.97035638275533,0.26506781797922696,75.82,76.185,76.55,225948.0,0.10931832072234898,75.89045544800199
2023-11-01 13:30:00+00:00,75.98,75.99,75.8,75.83,147,75.903,115,-0.10000000000000853,43.611462282153056,0.009130198824934155,-0.04251516845671138,0.05164536728164554,14.224137931035708,32.79233399173584,-0.4202232435981723,-165.7894736842071,41.046989465540676,-0.07450000000028467,76.04636543677572,12.067979851230376,16.729081307959497,23.27971557231621,75.840947635685,76.11550000000031,76.39005236431562,0.721409868726635,-0.019937245327136685,75.961071239243,0.2597058309807106,75.8,76.175,76.55,225801.0,-0.008266750149573744,75.89022434425979
2023-11-01 13:35:00+00:00,75.8,75.86,75.78,75.84,177,75.813,121,0.010000000000005116,43.97154782511964,-0.007593532382358603,-0.047391119731203316,0.03979758734884471,11.605090311987764,20.022786225936247,-0.4070912672357263,-179.5084230875483,39.306677807557136,-0.06350000000027478,76.02671158565423,12.462633706791598,16.341853753281242,23.31953494553932,75.80678160585084,76.0925000000003,76.37821839414975,0.750976493476898,0.058131353859883425,75.95201977135082,0.246869700196374,75.78,76.12,76.46,225978.0,0.0705536382709816,75.88920792675582
2023-11-01 13:40:00+00:00,75.81,75.85,75.69,75.73,193,75.779,148,-0.10999999999999943,40.879158479278296,-0.029384563586006607,-0.05534572074788106,0.02596115716187445,6.989838414126694,10.939688885717194,-0.551543007222588,-201.4953472110162,29.649168877236313,-0.17300000000027183,75.99845333940144,13.21781014038268,15.565819602349144,24.88332115205882,75.76314667354102,76.0605000000003,76.35785332645959,0.7818863311687043,-0.055736174092456445,75.93349612264929,0.24066472161091848,75.69,76.07499999999999,76.46,225785.0,0.018763962552744293,75.88693632892283
2023-11-01 13:45:00+00:00,75.73,75.77,75.61,75.65,180,75.691,154,-0.0799999999999983,38.74503074355387,-0.05250420839129788,-0.06277229244253786,0.010268084051239985,6.997302214694152,8.530743646936676,-0.6957206615909706,-205.38243626061742,17.135566504320174,-0.24400000000026978,75.9652673070775,14.245910216476366,14.808506521388498,26.105305597963795,75.69682500729657,76.0305000000003,76.36417499270404,0.8777398352075371,-0.07016559274811608,75.91292536417737,0.23490295578156692,75.61,75.995,76.38,225605.0,0.0011525614170932405,75.88362817935494
2023-11-01 13:50:00+00:00,75.68,76.0,75.61,75.96,388,75.743,288,0.30999999999998806,49.70272771982068,-0.04529020693229313,-0.04444663278682649,-0.0008435741454666384,18.81548403287564,10.934208220565969,-0.19708316909736734,-90.63020422473087,30.86850261436598,0.08099999999971885,75.9647656587844,13.783467122517962,19.81024600624985,23.148905335730813,75.69682500729657,76.0305000000003,76.36417499270404,0.8777398352075371,0.39435828044970667,75.91338473957876,0.24598131608288362,75.61,75.995,76.38,225993.0,0.09656063444444624,75.88274382168117
2023-11-01 13:55:00+00:00,75.89,75.9,75.68,75.75,130,75.781,106,-0.20999999999999375,43.965147404142904,-0.055874220525012674,-0.04402451710363683,-0.011849703421375847,22.943722943722992,16.2521697304314,-0.3027112397999576,-114.80362537764245,31.49628426353674,-0.11400000000027433,75.94431178651922,13.354055678128013,18.215290203479288,21.285148526180734,75.65963316852387,76.0125000000003,76.36536683147673,0.9284442202964822,0.12804665020232597,75.90241989714283,0.24841122207696245,75.61,75.995,76.38,225863.0,0.0665583075068641,75.88159071271288
2023-11-01 14:00:00+00:00,75.79,75.94,75.54,75.7,207,75.747,158,-0.04999999999999716,42.70121406354529,-0.06751839960165285,-0.0445349569442216,-0.022983442657431248,27.56132756132728,23.106844845975775,-0.4340391950545808,-118.36283185840738,31.47007740884311,-0.1700000000002575,75.92104399732692,13.606827610370258,16.207733936249763,22.796699301535973,75.61903243283099,75.9890000000003,76.35896756716961,0.9737397969951177,0.10942522311956829,75.87816357243749,0.2592389919286074,75.54,75.96000000000001,76.38,225656.0,0.023141285163399947,75.87895473724588
2023-11-01 14:05:00+00:00,75.74,75.82,75.59,75.8,129,75.734,95,0.09999999999999432,46.04227173416116,-0.06789468349813887,-0.0359289926725661,-0.031965690825572775,22.72727272727239,24.410774410774692,-0.48575554680321265,-99.46652899673406,36.51094337300313,-0.10050000000026671,75.9095159975815,13.841544404595203,15.172270569748013,21.340286758194434,75.59880832580211,75.9765000000003,76.35419167419849,0.9942328856901483,0.2663438036130942,75.87279414778952,0.2571504925051347,75.54,75.96000000000001,76.38,225785.0,0.05685834296890754,75.87746184085671
2023-11-01 14:10:00+00:00,75.8,75.81,75.61,75.66,177,75.71,123,-0.14000000000000057,42.32166304329908,-0.07858385539995538,-0.03729453165950609,-0.041289323740449295,21.42857142857071,23.90572390572393,-0.8127949659150535,-103.69643441282372,34.10888170653303,-0.2640000000002658,75.8857525692404,14.059495713518364,14.315795420420384,20.13562690165573,75.55923543852136,75.95200000000031,76.34476456147927,1.0342441580970978,0.12827603526551903,75.86391234788756,0.25306831446905387,75.54,75.96000000000001,76.38,225608.0,-0.029019795971430118,75.87484872781697
2023-11-01 14:15:00+00:00,75.69,75.84,75.54,75.81,173,75.695,117,0.15000000000000568,47.24094968043658,-0.07409720825295096,-0.026246307610001338,-0.047850900642949626,25.793650793650112,23.316498316498212,-0.5379165573340283,-80.49575994781752,33.612479331833484,-0.14400000000026125,75.87853803883655,14.60717665773101,13.119452102542228,20.40285303961899,75.54860641729266,75.9350000000003,76.32139358270794,1.0176956152173275,0.33824783123419777,75.8631117071692,0.2564205777212641,75.54,75.96000000000001,76.38,225781.0,0.03009541925763479,75.87286700935812
2023-11-01 14:20:00+00:00,75.81,75.94,75.79,75.85,94,75.858,65,0.03999999999999204,48.502285615480844,-0.0665467330437366,-0.014956665920629574,-0.05159006712310702,28.077816492449802,25.10001290489068,-0.09220231822972824,-25.058515764839612,30.696920529892218,-0.1355000000002775,75.87582013037593,14.401560279075042,15.425224199078952,19.52429512374167,75.54503333378354,75.92000000000029,76.29496666621704,0.9877941681157758,0.40665836952046824,75.86303883234757,0.24881910788403033,75.54,75.96000000000001,76.38,225875.0,0.03279632069652202,75.87277206478792
2023-11-01 14:25:00+00:00,75.83,75.9,75.74,75.87,148,75.815,83,0.020000000000010232,49.156803225821314,-0.05827730964000466,-0.005349794013518108,-0.05292751562648655,37.60162601625965,30.491031100786994,-0.079020150138287,-30.26971562591533,30.538408380922082,-0.15100000000026625,75.87526583224489,14.4776843822818,14.698186939479186,20.076962898944778,75.54866436269896,75.90450000000028,76.26033563730161,0.9375877248419371,0.45152256212737985,75.86308276834531,0.24247488589231467,75.54,75.96000000000001,76.38,226023.0,0.008194579735310719,75.87235741444867
2023-11-01 14:30:00+00:00,75.89,76.15,75.89,76.09,375,76.042,205,0.21999999999999886,55.810058368245194,-0.0335844302252184,0.015474468321014526,-0.049058898546232924,56.941985110717006,40.873809206475954,0.3428722141632701,61.6955170883316,43.65371844746318,0.029499999999728743,75.89571670536442,13.870444274372412,20.783108799034235,18.439065052429935,75.54987449077109,75.90350000000028,76.25712550922947,0.9317765563621921,0.763697039851913,75.87495542542074,0.24515525118572085,75.54,75.96000000000001,76.38,226398.0,0.03132007660430043,75.87719197707736
2023-11-01 14:35:00+00:00,76.1,76.27,75.92,75.97,246,76.113,186,-0.12000000000000455,51.826284720680306,-0.023428078202528013,0.02050465627496393,-0.04393273447749194,63.97506229080418,52.83955780592742,0.1714135021096963,64.37736949547121,50.88120211139563,-0.12050000000027694,75.90279130485352,13.894831551349924,22.11923758483894,16.614456785219215,75.54978052038129,75.90300000000028,76.25621947961926,0.9307128298459463,0.5948418814160467,75.87899651791977,0.2526441618153118,75.54,75.96000000000001,76.38,226152.0,0.0008087005127307828,75.88039976310334
2023-11-01 14:40:00+00:00,75.95,75.98,75.61,75.85,284,75.786,186,-0.12000000000000455,48.12670025692064,-0.02477648527076326,0.015324999365382945,-0.040101484636146205,63.84459914664206,61.58721551605489,0.15845767859499205,-37.12019158808625,48.48112066596183,-0.2855000000002832,75.89776356153413,13.485644043024527,19.879697331330064,23.41525229353693,75.54503581733661,75.89400000000028,76.24296418266394,0.9196094096072496,0.43695628063541286,75.87857107720642,0.261026721685647,75.54,75.96000000000001,76.38,225868.0,0.01617876127552545,75.87901875483372
2023-11-01 14:45:00+00:00,75.85,75.95,75.75,75.87,418,75.842,285,0.020000000000010232,48.782922723632346,-0.023955134851050275,0.012917079828076744,-0.03687221467912702,48.85844748858408,58.892702975343916,0.29081295439523647,-12.156762730593691,58.067121026655855,-0.31000000000025807,75.8951194128166,13.105684213865228,18.773224996849304,22.11199659321725,75.55379852278499,75.87900000000027,76.20420147721556,0.8571580469307355,0.4861624244801443,75.87840726040237,0.2566676701366724,75.54,75.96000000000001,76.38,226286.0,0.03370664449462683,75.87836124794747
2023-11-01 14:50:00+00:00,75.85,76.08,75.85,75.98,199,75.973,139,0.10999999999999943,52.35309587971052,-0.014263704922768738,0.018086807805086626,-0.032350512727855364,49.315068493150534,54.006038376126035,0.026329647182743443,62.60956674181033,64.27744889142552,-0.24450000000027217,75.90320327826264,12.25845894908147,21.20746607043286,20.6860880094867,75.5906211405747,75.86400000000027,76.13737885942585,0.7207077386522621,0.7121597848558381,75.8836253459614,0.2547628365554818,75.54,75.95,76.36,226485.0,0.030192261734998463,75.87962685358687
2023-11-01 14:55:00+00:00,75.97,76.45,75.95,76.34,223,76.232,176,0.35999999999999943,61.750271519239995,0.02220979379509913,0.04364824521836359,-0.021438451423264462,64.46384665562768,54.21245421245457,0.778877887788787,231.10707254278435,70.40115463663905,0.07849999999973534,75.94480296604715,12.956811592687922,28.132136211161434,17.97274342635148,75.5624939012139,75.87000000000026,76.17750609878662,0.8106131508800876,1.2642124853046774,75.92880573139294,0.2722797768015188,75.54,75.995,76.45,226708.0,0.08183718026597982,75.8852207490432
2023-11-01 15:00:00+00:00,76.38,76.65,76.35,76.53,490,76.555,274,0.18999999999999773,65.6057979010279,0.06568948887267823,0.06970235223675415,-0.004012863364075924,79.12508323467222,64.30133279448394,1.0964332892998696,287.5801839400341,71.35426739526234,0.24849999999972283,76.0005360168998,14.213258563318451,31.062032584814457,16.525451040153285,75.4792411712642,75.90050000000026,76.32175882873632,1.110029126912355,1.2471653494936656,76.05194139530848,0.2749740784585534,75.54,76.095,76.65,227198.0,0.1371608126399496,75.90546554688532
2023-11-01 15:05:00+00:00,76.53,76.54,76.38,76.4,255,76.473,205,-0.12999999999999545,61.06996129109676,0.08863580850470498,0.07411893749502473,0.014516871009680257,84.85958485958461,76.14950491662864,0.7915567282322122,197.12589815683526,68.70697505792876,0.5799999999997283,76.0385802057665,15.379959321761083,29.731276587015685,15.817469583113512,75.44968364903735,75.92400000000026,76.39831635096317,1.2494503739605576,1.0017748165685378,76.0902216226086,0.2667616442829432,75.54,76.095,76.65,226943.0,0.10860167160388673,75.91432984327241
2023-11-01 15:10:00+00:00,76.41,76.63,76.4,76.43,299,76.513,208,0.030000000000001137,61.72756441375057,0.10799676196565144,0.07478391276477694,0.0332128492008745,82.28228228228208,82.08898345884678,1.017710811525263,169.098332943224,75.41955489785876,0.9364999999997252,76.07585828140778,16.730745837190998,30.31588016763149,14.833663463230534,75.433600152973,75.95400000000026,76.47439984702753,1.3703026753752585,0.9573406417381265,76.12702135908955,0.2641358125484465,75.54,76.095,76.65,227242.0,0.07998547375323559,75.92524644892404
2023-11-01 15:15:00+00:00,76.4,76.58,76.35,76.47,154,76.495,121,0.03999999999999204,62.6338820509852,0.12512575100809897,0.07353032144577958,0.0515954295623194,80.48048048048021,82.54078254078279,0.8705975464978088,135.56585714615326,71.22623564216981,1.2434999999997132,76.11339558794037,17.685352685736866,28.412741902256535,15.26716756606982,75.42202950318358,75.98550000000027,76.54897049681696,1.4831000567652761,0.9299249053294665,76.1653137975357,0.26169754022355773,75.54,76.095,76.65,227396.0,0.06319322639292146,75.9305135818067
2023-11-01 15:20:00+00:00,76.47,76.52,76.39,76.44,302,76.461,206,-0.030000000000001137,61.45838532579728,0.134726802240678,0.06650509814268689,0.06822170409799112,81.68168168168118,81.48148148148164,0.7778510217534729,112.23445098541232,68.75026015806043,1.4244999999997106,76.14450077004129,18.571773330815176,27.366992946308056,14.70524979701283,75.43729116780344,76.02100000000027,76.6047088321971,1.535651549431951,0.8589118211752833,76.18217804690143,0.25229057306473185,75.54,76.095,76.65,227094.0,0.06728265990366702,75.94023865608727
2023-11-01 15:25:00+00:00,76.46,76.48,76.28,76.44,178,76.384,154,0.0,61.45838532579728,0.14071364520364682,0.057993552884524555,0.08272009231912227,81.5575190575183,81.2398937398937,0.7512850929221049,87.90751829673658,63.93615921845488,1.6314999999997042,76.17264355384688,18.708796322047853,25.794076669863145,17.02118814558865,75.47564189688391,76.06050000000027,76.64535810311664,1.5378760410892864,0.8244376695625774,76.21185684227413,0.24855553213153692,75.54,76.095,76.65,227094.0,0.10772927426386295,75.94525628448804
2023-11-01 15:30:00+00:00,76.45,76.57,76.4,76.56,234,76.484,198,0.12000000000000455,64.54523880710892,0.15337326695292575,0.05652253970704278,0.09685072724588296,84.07830907830845,82.43916993916979,0.6176895781311531,99.89924823684261,65.27568078435841,1.9629999999997096,76.2095346439567,19.182927300516653,27.150944018651074,16.17043448859172,75.46893825666116,76.09050000000028,76.71206174333939,1.633743353872329,0.8776776845028367,76.29193231281195,0.24294442269356908,75.54,76.095,76.65,227328.0,0.08962760725680503,75.95324407640231
2023-11-01 15:35:00+00:00,76.56,76.74,76.55,76.65,210,76.65,186,0.09000000000000341,66.69942757237467,0.16872341770289268,0.05749815236560776,0.11122526533728491,87.72974812797814,84.45519208793543,0.8950901671712641,114.57477309665784,69.65534211915829,2.275499999999724,76.25148372548463,20.21251676942388,30.68748501744262,15.25283355575227,75.48923457404823,76.13550000000028,76.78176542595233,1.697671719374141,0.8980562624418502,76.37842998136371,0.23916267821545684,75.54,76.14,76.74,227538.0,0.10029604318405413,75.9619356571565
2023-11-01 15:40:00+00:00,76.66,76.68,76.53,76.59,312,76.611,254,-0.060000000000002274,63.91149913944068,0.17404079031096842,0.050252419978946805,0.12378837033202161,90.03573859768586,87.28126526799129,0.975609756097584,93.56408869659671,60.939605369004276,2.477499999999722,76.28372337067657,21.03679018788895,29.275100670353293,15.16448900529978,75.53725588233716,76.18000000000026,76.82274411766336,1.687435331223673,0.8189449648255251,76.4147512815043,0.23279391548578174,75.54,76.14,76.74,227226.0,0.09386112797296875,75.97360072659087
2023-11-01 15:45:00+00:00,76.58,76.71,76.52,76.69,397,76.613,341,0.09999999999999432,66.4300117866944,0.1842006601285533,0.048329831837225334,0.13587082829132796,91.4454277286141,89.73697148475985,1.080796098589687,93.18214856810641,62.45507036979711,2.900999999999712,76.32241638299308,21.908555843967743,28.478454686950126,14.268666418122994,75.57002387302234,76.22450000000028,76.87897612697822,1.7172329814638014,0.8556279448642226,76.44496097880962,0.22973720723679716,75.54,76.14,76.74,227623.0,0.12902000044656223,75.98875050105939
2023-11-01 15:50:00+00:00,76.69,76.69,76.28,76.4,924,76.434,733,-0.28999999999999204,54.542453803673816,0.16692761613802531,0.02484543027735789,0.14208218586066743,82.65248353743982,88.0445499545804,0.5527770465912019,48.19042044678503,53.718653172791996,2.99699999999973,76.3298052988985,21.21203784353828,25.040833985300463,19.61222583054429,75.6571069153379,76.26150000000027,76.86589308466263,1.5850542794525686,0.6145777504032075,76.4439157567747,0.24261312100559712,75.54,76.14,76.74,226699.0,0.06291689113919954,76.01226464349813
2023-11-01 15:55:00+00:00,76.38,76.48,76.17,76.21,1332,76.312,971,-0.19000000000001194,48.427906608873094,0.1363356002920142,-0.004597268454922587,0.14093286874693678,67.2270750325839,80.44166209954642,-0.17029080429658006,2.092050209207569,37.267999351826624,3.149499999999719,76.31839527043198,19.984878447107604,22.79986271499396,21.032621843945357,75.71277247228392,76.28150000000028,76.85022752771664,1.4911283278812295,0.43714037345142953,76.43591464248586,0.2474264695051975,75.61,76.175,76.74,225367.0,-0.10665884272375477,76.03080024342006
2023-11-02 09:30:00+00:00,64.35,67.05,62.55,66.62,12754,64.582,5232,-9.58999999999999,6.826913224527743,-0.654200430359893,-0.6361066392854637,-0.018093791074429183,44.92939146714971,64.9363166790583,-12.949170260028742,-666.6666666666657,11.433579479564056,-6.129000000000275,75.39473857800988,25.00318795762724,4.345484687386978,84.712388211784,71.56521445889676,75.82000000000028,80.0747855411038,11.223385758648115,-0.5811355720662448,72.58238970030149,1.2054674359691118,62.55,69.645,76.74,212613.0,0.48550036664949375,65.40666666666667
2023-11-02 09:35:00+00:00,66.73,69.66,64.83,69.34,7758,67.683,4431,2.719999999999999,26.19295283697297,-1.0491309338010097,-0.8248297141812644,-0.2243012196197453,38.99406925275745,50.38351191749749,-9.240837696335081,-284.6617291530777,37.24654812840368,-3.1285000000002583,74.8180968086756,27.522174153199494,16.052738547827104,64.75437128921003,70.38719301737726,75.49350000000028,80.5998069826233,13.527805659091195,-0.10253917566461387,72.08918367175632,1.464362619114175,62.55,69.645,76.74,220371.0,0.5931242349393502,66.36607871814873
2023-11-02 09:40:00+00:00,69.33,71.03,68.69,70.75,8068,70.107,4211,1.4099999999999966,33.866667267244274,-1.2341148788468956,-0.8078509273817203,-0.4262639514651754,44.77331454075637,42.89892508688832,-7.431636791835672,-150.89449881945782,51.80170898644383,-1.4410000000002725,74.43065901737317,28.925075140522377,20.704369830939843,57.666040104488225,69.72939066865335,75.22650000000029,80.72360933134722,14.614821456127595,0.09283145648265399,71.96891969365072,1.5269081463203056,62.55,69.645,76.74,228439.0,0.6322933637142196,67.43614392348962
2023-11-02 09:45:00+00:00,70.8,72.0,70.13,71.75,5620,71.199,3171,1.0,38.73194323657781,-1.2852092531267516,-0.687156241329261,-0.5980530117974906,56.82405449847306,46.8638127639961,-6.172355171962862,-96.1458276680998,59.4415412024906,-0.12650000000027717,74.17535815857573,29.61079880821746,23.387765284779306,52.701193941445425,69.32807712133356,75.01550000000029,80.70292287866701,15.163327255478405,0.2129191841660802,71.95568273889296,1.551414707297427,62.55,69.645,76.74,234059.0,0.6544431732295157,68.06998615984406
2023-11-02 09:50:00+00:00,71.68,72.02,70.71,71.71,5695,71.461,2561,-0.04000000000000625,38.60958677797679,-1.3137850819428678,-0.5725856561163017,-0.7411994258265661,62.39135541461116,54.662908151280675,-6.187859759288338,-77.97207874375157,64.56056802346474,0.14349999999971885,73.94056214347329,30.23466350796605,22.054426476335124,49.48686734515015,68.95859649645614,74.8085000000003,80.65840350354445,15.63967598212538,0.23516657171156086,71.93995029140333,1.5341707996333251,62.55,69.645,76.74,228364.0,0.6407823126335636,68.55676467393576
2023-11-02 09:55:00+00:00,71.61,73.3,71.35,71.64,5570,72.462,2954,-0.06999999999999318,38.38108081154882,-1.3267856876313573,-0.46846900944383296,-0.8583166781875243,64.4820295983086,61.23247983713142,-6.279434850863419,-55.08748678626178,68.92641230770596,0.38399999999973033,73.72146098695202,30.00046055394781,25.936449532504383,45.07933925869439,68.61160410659595,74.59700000000029,80.58239589340464,16.047283117027018,0.2529820873454017,71.91974780298702,1.5638728853738022,62.55,69.645,76.74,222794.0,0.49760750732163705,68.99044451776092
2023-11-02 10:00:00+00:00,71.51,71.89,71.04,71.53,2401,71.403,1694,-0.10999999999999943,38.00047905284796,-1.3306262113174085,-0.37784762650390735,-0.9527785848135012,63.965233732675536,63.61287291519891,-6.570010449320796,-61.243489987417526,66.06829542091778,0.5939999999997383,73.51275041676612,29.892657760441097,24.89557982569876,44.73385680773436,68.28141383609372,74.37450000000028,80.46758616390684,16.384879666838874,0.2665797000500204,71.89323118301702,1.5128819649899587,62.55,69.645,76.74,220393.0,0.48341921771437996,69.1156571818549
2023-11-02 10:05:00+00:00,71.64,72.39,70.73,71.1,2410,71.725,1319,-0.4300000000000068,36.47768452573127,-1.352773331455296,-0.31999579731343597,-1.0327775341418601,62.53229974160201,63.65985435752919,-7.24070450097849,-55.962538108920675,63.26922532363075,0.48049999999973636,73.2829646627884,29.469259371837087,25.30225437739797,41.25204589379281,67.93002840679497,74.11250000000028,80.29497159320559,16.68401846707447,0.25636766343487116,71.83241856944917,1.5233903960621045,62.55,69.645,76.74,217983.0,0.4379415434600262,69.22547763014825
2023-11-02 10:10:00+00:00,71.1,71.1,69.51,70.06,2946,70.305,1540,-1.039999999999992,33.0301232274512,-1.4376718064185354,-0.32391541782134015,-1.1137563885971953,58.82076579750993,61.77276642392963,-8.5259172215694,-72.85138466617336,59.77130569153529,-0.24050000000025307,72.97601564728474,29.53622086518021,23.42179989734978,43.888722012602024,67.47076955146575,73.78900000000029,80.10723044853482,17.12512826717942,0.2049015519159169,71.67870241739257,1.5281482249148104,62.55,69.645,76.74,215037.0,0.4019417644394503,69.28071198627134
2023-11-02 10:15:00+00:00,70.03,70.2,68.44,68.68,2337,69.506,1349,-1.3799999999999955,29.099984170699187,-1.5978894514020539,-0.38730645024388677,-1.210583001158167,52.156418341873554,57.83649462699564,-10.44464728126221,-86.42179972025083,57.24373707565572,-1.7585000000002395,72.56687129992429,29.96669788836594,21.515644939719134,45.26465606447133,66.83177758702445,73.40300000000028,79.9742224129761,17.904506390681046,0.14063003021522882,71.37280622587912,1.5447090659923242,62.55,69.645,76.74,212700.0,0.3627900120947606,69.27339104975492
2023-11-02 10:20:00+00:00,68.71,69.69,68.52,69.58,2264,69.132,1242,0.8999999999999915,34.56807275550487,-1.6334116581395506,-0.33826292558510684,-1.2951487325544437,48.620815964134806,53.199333367839905,-8.92670157068064,-75.5948315707421,59.162056208335365,-0.8840000000002561,72.28240736659816,30.366426552752692,20.331086730029835,42.77258017735958,66.44217249217802,73.06050000000027,79.67882750782253,18.117389034628104,0.23705592569371614,71.25125755972648,1.5179441327071583,62.55,69.645,76.74,214964.0,0.38455331058705705,69.27299725022915
2023-11-02 10:25:00+00:00,69.56,70.4,69.36,70.24,1380,69.925,878,0.6599999999999966,38.32460612194835,-1.589978496373888,-0.23586381105555554,-1.3541146853183326,49.10752576468295,49.96158669023092,-7.8336176354809055,-55.31258222573063,59.79428210948945,-0.17400000000024818,72.0878923793031,30.21528463280502,22.731077721353778,40.63119967215273,66.21598874937497,72.74900000000028,79.28201125062559,17.960415265159057,0.3079752273685327,71.2310111669139,1.4838052660852188,62.55,69.645,76.74,216344.0,0.39211729024265474,69.28994341502964
2023-11-02 10:30:00+00:00,70.29,70.93,70.04,70.83,812,70.52,473,0.5900000000000034,41.55487441137789,-1.4907647258010854,-0.10932003238620225,-1.3814446934148832,54.49055809069284,50.73963327317068,6.319423596517559,-38.50167673462314,61.326535498387294,0.520999999999745,71.96809310508375,29.694206023443996,24.354972864796224,38.839191731928985,66.11418406507798,72.46850000000026,78.82281593492255,17.53676682951147,0.37107188116069784,71.2289172359281,1.4413906042219888,62.55,69.645,76.74,217156.0,0.3999667380517829,69.30766841622928
2023-11-02 10:35:00+00:00,70.77,71.09,70.19,70.89,877,70.6,528,0.060000000000002274,41.88820477542279,-1.3912580425796506,-0.007850679331813826,-1.3834073632478368,63.80205898851617,55.80004761463113,2.2353619844245776,-31.781926333771498,63.37089711024376,0.6909999999997467,71.86541757126625,29.093293853539606,24.053544404126157,37.059217499367335,66.0743770754772,72.19100000000027,78.30762292452334,16.94566614819866,0.3936504656201515,71.21995738115916,1.4027198467775615,62.55,69.645,76.74,218033.0,0.40153507248396936,69.32805759924675
2023-11-02 10:40:00+00:00,70.89,70.95,69.31,70.27,1658,70.048,943,-0.6200000000000045,39.38832449879922,-1.3469008629323156,0.02920520025241702,-1.3761060631847326,67.0827117291149,61.79177626944179,-0.6784452296819898,-41.39374337509879,76.35450157610488,0.1849999999997607,71.71347304066947,28.94681181331036,22.068784541854804,38.42889764751518,66.05087977544056,71.87650000000028,77.70212022455999,16.210083197038507,0.36211768549316165,71.17706697971052,1.4196684291505928,62.55,69.645,76.74,216375.0,0.3940009019138548,69.3505515054623
2023-11-02 10:45:00+00:00,70.18,70.58,70.03,70.45,924,70.295,526,0.18000000000000682,40.49857336867149,-1.28243981491309,0.07493299861731417,-1.3573728135304042,61.05536748289856,63.9800460668437,-1.8118466898954688,-32.179247244749824,72.76211660088006,0.4729999999997574,71.59314227489142,28.810792775954635,21.430142547435477,37.31681520408023,66.14403091287784,71.56650000000027,76.98896908712271,15.153651742428137,0.3970487445791259,71.15230595776917,1.3575492556398359,62.55,69.63,76.71,217299.0,0.3969333771837193,69.36514914243102
2023-11-02 10:50:00+00:00,70.52,70.85,70.28,70.38,661,70.563,457,-0.07000000000000739,40.19025807814554,-1.2229054916511615,0.10757385750339421,-1.3304793491545557,48.50080085770313,58.87962668990602,-1.8546925115046742,-20.780795926700065,67.15266688559332,0.48749999999974136,71.47760491537795,28.454167440300523,22.24168634310149,36.14926548227352,66.33137047070535,71.25600000000027,76.18062952929519,13.82235749774026,0.4110592995077849,71.12692310877473,1.301295737379847,62.55,69.63,76.71,216638.0,0.38936914522474875,69.37687970686832
2023-11-02 10:55:00+00:00,70.38,70.48,69.4,70.29,1318,70.03,645,-0.0899999999999892,39.77102907526362,-1.1695050333502195,0.1287794526434689,-1.2982844859936884,39.780521262002736,49.778896534201955,-1.8844221105527525,-30.35403323934219,58.40699242004398,0.4204999999997483,71.36449968534195,28.568137303341928,20.90695118239901,38.869675332197914,66.67884883979839,70.93600000000026,75.19315116020213,12.002794519572166,0.4241276647586054,71.10764563801203,1.2854888989955722,62.55,69.62,76.69,215320.0,0.3920605041855323,69.39056829582552
2023-11-02 11:00:00+00:00,70.3,70.45,69.01,70.07,1455,69.877,900,-0.22000000000001307,38.70811679966341,-1.1318892323070173,0.1331162029493369,-1.2650054352563542,37.174211248285246,41.818511122664184,-2.041101635677345,-31.80728204845502,46.424487909221305,0.15849999999974784,71.24121400102368,28.861703550278236,19.24834175278423,37.934630436869554,67.16963348072557,70.61950000000026,74.06936651927495,9.770294378393164,0.4203592375342405,71.10315594150526,1.296525406210174,62.55,69.515,76.48,213865.0,0.4046927016771835,69.4004142504135
2023-11-02 11:05:00+00:00,70.01,70.23,69.33,69.83,741,69.758,472,-0.23999999999999488,37.52975259878495,-1.1086644396685301,0.12507279647025937,-1.2337372361387895,35.59827056310875,37.51766769113272,-1.7862165963431709,-21.330956625074105,31.07919802444995,-0.10450000000025739,71.10681266759285,29.134300779576236,18.2726350125004,36.01170766862247,67.98350647372263,70.30050000000026,72.61749352627788,6.5916843444288995,0.3984675626702894,71.02018702217312,1.2682021629094478,62.55,67.925,73.3,213124.0,0.4240538863885724,69.4047546403741
2023-11-02 11:10:00+00:00,69.86,69.9,69.2,69.38,711,69.483,431,-0.45000000000000284,35.35639386916309,-1.1137314603686548,0.09600462061610782,-1.2097360809847626,30.842145474119068,34.5382090951715,-0.9705966314587644,-74.27523724041495,33.724083907126996,-0.5510000000002577,70.94235431829829,29.45627653842931,17.528402669712577,35.30137663193842,68.77942465487067,70.43850000000025,72.09757534512983,4.710706063103484,0.18099700742717675,71.00299270332938,1.2276162941302018,64.83,69.065,73.3,212413.0,0.3241540411874387,69.40567593134386
2023-11-02 11:15:00+00:00,69.38,69.87,69.27,69.85,933,69.592,408,0.46999999999999886,39.30956822265022,-1.0675163744742235,0.11377576520843125,-1.1812921396826548,37.33162018971465,34.59067874231463,1.7035527082119861,-74.12914914709567,41.331167064718464,-0.029500000000268756,70.83832057369845,29.75525402879288,16.893277716979593,34.022264918952146,68.85842969608605,70.46400000000025,72.06957030391446,4.557136421191531,0.30879068375162555,70.97939618960523,1.182786558835188,68.44,70.87,73.3,213346.0,0.24939391913958733,69.40914517579938
2023-11-02 11:20:00+00:00,69.88,70.08,69.62,69.75,722,69.867,411,-0.09999999999999432,38.76636504708752,-1.0271197530529719,0.12333790930374633,-1.1504576623567182,42.07964980519112,36.75113848967542,0.2443230813452102,-55.49974886991544,51.14415608194622,-0.07350000000025148,70.73467099525098,29.783509493546525,17.728646754040835,33.03400909403359,68.78505678404133,70.41400000000024,72.04294321595916,4.62675949657428,0.2961868794765307,70.84982461656672,1.131158947489817,68.44,70.87,73.3,212624.0,0.1379166198835136,69.41334756837821
2023-11-02 11:25:00+00:00,69.83,70.6,69.53,69.65,1302,70.157,646,-0.09999999999999432,38.197920079935,-0.9917421180015253,0.12697243548415438,-1.1187145534856797,48.803450885491344,42.738240293466184,-0.8399772209567002,-39.95372842142739,62.67315826035686,-0.15500000000025693,70.63136899570327,29.204315764372453,19.822479344577154,30.79335989361147,68.76980670453366,70.30900000000025,71.84819329546684,4.378367763633627,0.2859268222057584,70.69563819246638,1.1267904512405438,68.44,70.87,73.3,211322.0,0.015822569842455187,69.42271898705778
2023-11-02 11:30:00+00:00,69.64,69.74,69.2,69.51,915,69.473,426,-0.14000000000000057,37.37171270868291,-0.9638907843515057,0.12385901530733934,-1.087749799658845,39.14709846598105,43.34339971888832,-1.8636171113934674,-82.69954674656132,52.92325823752263,-0.27300000000025193,70.52457194849343,28.904891003328185,19.117716082412294,31.87126931544136,68.76518132219805,70.19900000000025,71.63281867780246,4.085011689061675,0.25973252034337957,70.59820366127222,1.0848768475805044,68.44,70.87,73.3,210407.0,-0.07040896212238659,69.42348682024587
2023-11-02 11:35:00+00:00,69.58,69.76,69.18,69.36,614,69.472,354,-0.15000000000000568,36.46172716430221,-0.9430512405020579,0.11575884732542963,-1.0588100878274875,28.27808540357169,38.74287825168185,-2.1582733812949617,-85.7896160086532,45.79924132543901,-0.40950000000025,70.4136603343512,28.602088139404504,18.498767069563243,30.61234172111479,68.76995627417821,70.08500000000024,71.40004372582226,3.752710924797083,0.2243437667644683,70.41195482836272,1.0488142156104683,68.44,70.41499999999999,72.39,209793.0,0.051260760797860745,69.4235698139454
2023-11-02 11:40:00+00:00,69.4,69.6,69.36,69.37,511,69.479,297,0.010000000000005116,36.572609345724885,-0.9151792190758243,0.1149046950013306,-1.030083914077155,19.39102564102546,28.938736503526556,-1.280774156823672,-80.00816930892749,44.53068678975618,-0.4030000000002474,70.31426411203205,28.320914051475373,18.17877882056313,30.08281509978392,68.80767369788701,69.97700000000025,71.14632630211348,3.342030387450819,0.2404488384023962,70.26680760409486,0.9910417716382917,68.44,70.41499999999999,72.39,210304.0,0.02228011690532891,69.42370748531157
2023-11-02 11:45:00+00:00,69.36,69.5,69.24,69.41,840,69.348,367,0.03999999999999204,37.04586443807016,-0.8797218892509733,0.12028961986094533,-1.0000115091119186,18.251057361881777,21.9733894688268,-1.4762242725337216,-84.79828464848241,38.03691295289308,-0.3710000000002651,70.22814372040995,28.161708181811136,17.819173919351055,30.400725427623726,68.81973022003609,69.89250000000025,70.96526977996442,3.0697708050625114,0.2751148433653787,70.16746807059765,0.9388245022355569,68.44,69.77,71.1,211144.0,0.09038362313856682,69.4232504009596
2023-11-02 11:50:00+00:00,69.41,69.73,68.99,69.6,1308,69.279,700,0.18999999999999773,39.360344628062194,-0.8267599141545787,0.1386012759658719,-0.9653611901204506,23.57398264448456,20.405355215797755,-1.1082693947144118,-68.40641458074226,49.15886406816443,-0.21300000000026387,70.16832050894233,28.22899445171044,16.80051996633419,30.59412192194978,68.79236537480003,69.86950000000026,70.94663462520049,3.083275607239858,0.3748995744379836,70.14141778096386,0.9246227520758749,68.44,69.765,71.09,212452.0,0.17584642435861034,69.42354056022779
2023-11-02 11:55:00+00:00,69.54,69.73,69.37,69.52,544,69.56,313,-0.0799999999999983,38.714944695558,-0.7822254901998065,0.14650855993651535,-0.9287340501363218,27.30295976055848,23.042666588975425,-1.0954616588419563,-57.426112981666286,47.58297279500766,-0.3465000000002618,70.10657569856687,28.291474559474082,16.311978738799958,29.704477440169935,68.96566121838312,69.91150000000025,70.85733878161737,2.7058174452475585,0.29304083972382117,70.12294473605998,0.8842925554990266,68.52,69.805,71.09,211908.0,0.2697586906272583,69.42437362752962
2023-11-02 12:00:00+00:00,69.52,70.29,69.51,70.04,1047,70.009,559,0.5200000000000102,45.02500176901202,-0.6969381154181491,0.18543674777453822,-0.8823748631926873,42.16923796166449,31.015393455569665,-0.04281432852859535,13.010875502808627,49.12817805902119,0.1419999999997401,70.10023515584622,27.466725504279673,19.837341259110282,27.817065921323078,68.99971713708075,69.93450000000026,70.86928286291976,2.6733096337844744,0.5564302172112217,70.11619313833084,0.8768430872490962,68.99,70.03999999999999,71.09,212955.0,0.2109122153535023,69.43146661305386
2023-11-02 12:05:00+00:00,70.03,70.23,69.8,70.17,754,70.034,391,0.12999999999999545,46.507839194080944,-0.611804837564506,0.2164560205025451,-0.8282608580670511,55.66798014203376,41.713392621419395,0.48689674924817794,35.79440323557983,57.490055198468546,0.2329999999997341,70.10687942671801,26.700887095884863,19.11622489346054,26.80587489434956,69.00030348619639,69.93100000000025,70.86169651380412,2.661756628115894,0.6283984609671134,70.11827062240886,0.8449257238741613,68.99,70.03999999999999,71.09,213709.0,0.19590861299256043,69.43761871119675
2023-11-02 12:10:00+00:00,70.17,70.55,69.71,69.8,1298,70.053,577,-0.37000000000000455,42.95643879131229,-0.5676485106129121,0.2084898779633112,-0.7761383885762233,62.93995859213286,53.59239223194419,0.6053617757278751,35.67749281570337,58.21350356195423,-0.18750000000027,70.07765281464962,25.492285455209867,20.464527049577274,24.90153885051016,69.04440778904521,69.87950000000026,70.71459221095532,2.3900921184469,0.4524004661058054,70.11613477968002,0.8445738864545786,68.99,70.03999999999999,71.09,212411.0,0.10472600604858248,69.44716956419198
2023-11-02 12:15:00+00:00,69.81,70.13,69.43,69.77,735,69.773,533,-0.030000000000001137,42.6719141945505,-0.5289773312563852,0.19772884585587047,-0.7267061771122557,57.34989648033141,58.65261173816649,-0.11453113815318439,-7.989854153458043,58.24309609814089,-0.28350000000025943,70.04835254658775,24.71299066464062,19.238000455700934,25.80645417455323,69.12851007143445,69.82350000000025,70.51848992856605,1.990704930476991,0.46151023360103993,70.11209409222887,0.8342471802792508,68.99,69.97,70.95,211676.0,0.07874785169318615,69.45020125266535
2023-11-02 12:20:00+00:00,69.78,70.18,69.56,69.9,948,69.864,423,0.13000000000000966,44.390792128229144,-0.48228079664649215,0.19554030437261083,-0.677821101019103,51.75983436853025,57.349896480331985,0.21505376344086446,23.266219239379005,64.73371782764582,-0.23350000000026228,70.03422373262701,23.90644020718817,18.633776175270754,24.41092832530139,69.13946262253936,69.80500000000026,70.47053737746117,1.9068472959269536,0.5713708975761644,70.10301988629845,0.8189438102593047,68.99,69.91999999999999,70.85,212624.0,0.07134014639557265,69.45524200698577
2023-11-02 12:25:00+00:00,69.95,70.14,69.55,70.01,804,69.877,538,0.10999999999999943,45.86973621456428,-0.43142418637781077,0.1971175317130338,-0.6285417180908446,56.10766045548693,55.07246376811668,0.5168700646087654,37.728510307273815,64.37332767389302,-0.21650000000025216,70.03191671047206,23.170965896623223,17.655343973127632,23.218143863152008,69.17785208353511,69.78300000000026,70.3881479164654,1.7343705958905187,0.6875574498593053,70.0942173865282,0.8025906809550689,68.99,69.91999999999999,70.85,213428.0,0.06974638684608371,69.45962230252547
2023-11-02 12:30:00+00:00,69.99,70.28,69.87,70.11,1129,70.08,509,0.09999999999999432,47.243379637425924,-0.3786855408809515,0.1998849417679145,-0.578570482648866,63.14699792960709,57.00483091787524,0.8631851532153512,105.98909167191056,65.52365792965426,-0.2050000000002541,70.03935321423663,22.230091528739962,18.27886935257129,22.340264767556018,69.20773581387806,69.76950000000025,70.33126418612244,1.6103431617603332,0.8030631076272345,70.09590117544978,0.774548489458278,68.99,69.79499999999999,70.6,214557.0,0.10137368643036619,69.46817593800847
2023-11-02 12:35:00+00:00,70.07,70.36,69.63,70.36,1229,70.0,630,0.25,50.61728955428102,-0.3131075645984396,0.21237033444034115,-0.5254778990387807,73.57992249296626,64.27819362602058,1.4417531718569743,113.20265505082648,65.33381431462698,-0.028000000000261593,70.06989100335694,21.71274609793603,17.043253689189058,23.052507926141093,69.19760100729582,69.77300000000025,70.34839899270469,1.6493457145441182,1.0100808373340955,70.13089611415775,0.7713664544969727,68.99,69.79499999999999,70.6,215786.0,0.12207287730593237,69.47766476571461
2023-11-02 12:40:00+00:00,70.21,70.42,70.04,70.23,397,70.251,285,-0.12999999999999545,48.8671932845949,-0.26853100124776574,0.205557518232812,-0.47408851948057773,78.95763656633245,71.89485232963575,1.2397289894767072,132.85935384020362,71.36532944946096,-0.229000000000255,70.0851394792277,21.111589945281793,16.99747667060159,22.210833087147822,69.18521816006255,69.78100000000026,70.37678183993798,1.7075761021989149,0.876815782138209,70.13809794337034,0.7434117077471887,68.99,69.79499999999999,70.6,215389.0,0.09015832352812457,69.48120401311371
2023-11-02 12:45:00+00:00,70.22,70.53,70.1,70.47,690,70.378,297,0.23999999999999488,52.15603370761245,-0.21140086185624796,0.21015012609946382,-0.4215509879557118,87.39316239316257,79.97690715082092,1.5271574701051671,148.01255230125568,76.55078870440664,-0.02150000000027319,70.1217928621584,20.3250752508291,17.36313510595718,21.2646942921493,69.1456739921146,69.81300000000026,70.48032600788592,1.9117528479958186,0.9922631459257532,70.17855050893705,0.7210251571938185,68.99,69.79499999999999,70.6,216079.0,0.11423649469625712,69.48838512772292
2023-11-02 12:50:00+00:00,70.45,70.69,70.16,70.45,866,70.393,417,-0.01999999999999602,51.85670283837448,-0.16582709610099755,0.2045791134837714,-0.37040620958476894,86.74710910005051,84.36596935318234,1.2212643678161106,147.39314626064657,77.23027007271558,-0.03950000000027387,70.15305068480998,19.261921955327644,18.049524474294802,20.126663817611554,69.17546382091786,69.86650000000026,70.55753617908266,1.9781617200873096,0.9221920773920619,70.19266326696062,0.7073805031085458,68.99,69.84,70.69,215213.0,0.13751264127151777,69.4979065149435
2023-11-02 12:55:00+00:00,70.45,70.74,70.3,70.48,476,70.541,294,0.030000000000001137,52.2989356493833,-0.1258382243998568,0.19565438814792968,-0.3214926125477865,88.63233498527642,87.59086882616367,1.3808975834292303,146.2470116373292,83.38398748298853,-0.022500000000263753,70.18418871482808,18.16894842026113,17.7442310860062,19.207632973821585,69.15720043142896,69.89800000000027,70.63879956857157,2.119658841658708,0.8928188032845205,70.20380363408648,0.6882818957436496,68.99,69.865,70.74,215689.0,0.08529113520085717,69.50346262140042
2023-11-02 13:00:00+00:00,70.46,70.68,70.25,70.53,1073,70.479,376,0.04999999999999716,53.072639383095044,-0.08908525398558709,0.18592588684975953,-0.2750111408353466,85.2322476435833,86.87056390963726,0.6996002284408886,123.94572790612656,74.08440372119001,0.0169999999997259,70.2171231229397,17.256239103420796,16.93059361270185,18.86007499406411,69.15074050034686,69.93700000000027,70.72325949965368,2.2484793447056877,0.877101962050145,70.27518474861387,0.6698331889048179,68.99,69.865,70.74,216762.0,0.12009497981527016,69.51552020115436
2023-11-02 13:05:00+00:00,70.53,70.94,70.5,70.66,1046,70.769,337,0.12999999999999545,55.11128540410294,-0.04890460475519376,0.18088522886412228,-0.22978983361931604,83.7571145439857,85.87389905761563,0.6983041185691707,144.99017681728913,75.15236966418621,0.1344999999997185,70.25930187313591,16.218234022756732,18.958455505448516,17.952927432642802,69.15318890646685,69.98750000000027,70.82181109353368,2.384171726475191,0.9030271233429278,70.37719347987006,0.6534165325544736,68.99,69.965,70.94,217808.0,0.16395437393872503,69.52951333280627
2023-11-02 13:10:00+00:00,70.68,70.92,70.63,70.83,503,70.79,294,0.1700000000000017,57.69922576767386,-0.003305468124480626,0.18118749239586834,-0.18449296052034897,86.2812394257263,85.0902005377656,1.4756446991404104,145.38838791330497,74.03798444835442,0.28999999999972204,70.3136540756944,15.254372162140099,18.332579776143564,17.36024721421283,69.17315290890386,70.05350000000026,70.93384709109665,2.513356480679462,0.9410192342617267,70.49953851825504,0.6274582088005831,68.99,69.965,70.94,218311.0,0.17125789225632093,69.53665251635896
2023-11-02 13:15:00+00:00,70.86,71.24,70.81,70.96,799,71.02,431,0.12999999999999545,59.61656713860124,0.042828390695873964,0.18185708097297834,-0.13902869027710438,86.23419072359816,85.4241815644372,1.7056041278486367,162.44267439054178,74.15815999039997,0.3994999999997191,70.37521083039017,15.047422890751296,21.141140654969607,16.49091637321925,69.22930367132344,70.13350000000027,71.0376963286771,2.5785005130981022,0.9570356977721839,70.62507928180223,0.6133540510291124,68.99,70.115,71.24,219110.0,0.16888427939062614,69.54969613659384
2023-11-02 13:20:00+00:00,70.98,71.29,70.98,71.23,329,71.122,220,0.27000000000001023,63.3338183199176,0.10002354058993035,0.1912417846936278,-0.09121824410369743,91.33993735893252,87.95178916941948,1.9027181688125783,164.1747041233246,83.63113693617905,0.6774999999997249,70.45661932273397,14.957860859983542,20.903102240046834,15.835537903923806,69.2742127529996,70.22650000000026,71.17878724700091,2.7120453019889963,1.0268893409842423,70.80111617481339,0.5931144759556053,68.99,70.14,71.29,219439.0,0.21056128009273892,69.55559578731018
2023-11-02 13:25:00+00:00,71.21,71.38,70.93,71.18,673,71.13,386,-0.04999999999999716,62.19213652932519,0.13970608206716406,0.1847394609366892,-0.045033378869525124,90.12520618002827,89.23311142085346,1.6711898300242778,143.81002839249737,83.99870877484817,0.6319999999997208,70.52551272056883,15.064308081133818,20.853301787097433,14.962306806334784,69.35374040925353,70.31500000000025,71.27625959074697,2.734152288264858,0.9499304913711228,70.88454124879985,0.5828920133873469,68.99,70.185,71.38,218766.0,0.2016400867416939,69.56750626525033
2023-11-02 13:30:00+00:00,71.13,71.25,70.94,71.06,445,71.067,265,-0.12000000000000455,59.42351455421614,0.15963165066536078,0.16373202362790873,-0.004100372962547942,89.45296433397988,90.30603595764738,1.3550135501354976,117.93611793611775,78.95761337779189,0.5349999999997124,70.57641627099085,15.163151929344789,20.033720838559496,14.374255008597943,69.43329376204147,70.38800000000026,71.34270623795905,2.712696021932105,0.8519407191873556,70.92455725304553,0.5633997267168223,69.37,70.375,71.38,218321.0,0.15254912009348015,69.57489527878191
2023-11-02 13:35:00+00:00,71.06,71.09,70.9,70.94,372,70.985,191,-0.12000000000000455,56.70498470441534,0.16385103745123786,0.13436112833102865,0.02948990912020922,82.14728077023189,87.24181709474716,0.8243320068220594,91.08111517598302,74.33988436859809,0.42149999999972465,70.61104329280124,15.124976550535022,19.527158761561296,14.543120908932293,69.56370340065314,70.45900000000026,71.35429659934738,2.5413264433134626,0.7686260622180963,70.92617996255166,0.5367283176656205,69.43,70.405,71.38,217949.0,0.14624262513864322,69.58058421155985
2023-11-02 13:40:00+00:00,70.92,70.95,70.65,70.69,573,70.801,301,-0.25,51.42653396863482,0.14534655658601991,0.09268531797264856,0.05266123861337136,72.64741087691921,81.41588532704414,0.6549907446959935,49.32761087267803,66.79896068054609,0.2049999999997283,70.61856297920113,14.310406645262367,18.72218819705982,17.37886863872746,69.61235780399691,70.49150000000027,71.37064219600363,2.494321147949339,0.6128941375480103,70.91902953869003,0.5198191521180759,69.43,70.405,71.38,217376.0,0.09823898226061335,69.5879319130482
2023-11-02 13:45:00+00:00,70.68,70.69,70.05,70.13,890,70.327,434,-0.5600000000000023,41.99618477245725,0.08452000825474215,0.025487015713096632,0.05903299254164552,47.38166311300617,67.39211825338624,-0.4824748119767297,-34.84587401875963,55.89059366857717,-0.32450000000028467,70.57203317165816,14.484882040997748,17.10245732276373,23.986038594972403,69.60726477014538,70.48950000000028,71.37173522985518,2.5031677905358833,0.29625615264796895,70.89390716570804,0.5284034983953563,69.43,70.405,71.38,216486.0,0.018079119940724604,69.59464161073825
2023-11-02 13:50:00+00:00,70.16,70.21,69.84,70.06,850,70.062,533,-0.06999999999999318,40.984478075273024,0.030316644083470123,-0.02297307876654032,0.05328972285001044,27.191186922529937,49.07342030415225,-0.5535841022001442,-79.9244436573974,49.15947055067391,-0.33150000000027546,70.52326810769073,15.05867283604646,16.228345617661766,25.66095979426027,69.65428127773457,70.50250000000027,71.35071872226597,2.406208921004775,0.23915925905390753,70.85505125145163,0.5170889627956873,69.43,70.405,71.38,215636.0,0.09825497475972893,69.5986397091425
2023-11-02 13:55:00+00:00,70.01,70.13,69.88,69.98,835,70.025,457,-0.0799999999999983,39.80428979696391,-0.018877634330877413,-0.057733885744710285,0.03885625141383287,10.03101376235676,28.201287932631434,-0.7094211123722993,-91.35824921948287,41.383032155906996,-0.3680000000002792,70.47152828791066,15.59147857430598,15.646447263127563,24.740837026860163,69.69671328517616,70.51300000000028,71.32928671482439,2.3152800613336915,0.1735215762300408,70.7817152921672,0.4980111797388525,69.55,70.465,71.38,214801.0,0.0878158042984236,69.60214516752804
2023-11-02 14:00:00+00:00,69.97,70.19,69.93,70.15,524,70.025,317,0.1700000000000017,43.52585128567644,-0.043643776856868044,-0.06600002261656074,0.02235624575969269,14.502164502164552,17.241455062350898,-0.538777825038983,-78.25032643163347,39.236279822972435,-0.15400000000028058,70.44090654620489,15.889916608473095,15.933332029496617,23.785612970138757,69.74007081745275,70.52550000000028,71.31092918254781,2.2273622520862055,0.2609587163655277,70.72877273952372,0.4810103811860767,69.55,70.465,71.38,215325.0,0.10907079956201839,69.60482664456893
2023-11-02 14:05:00+00:00,70.17,70.52,70.06,70.3,614,70.323,328,0.14999999999999147,46.65945535882763,-0.050584272831855515,-0.05835241487323856,0.0077681420413830485,19.696969696969663,14.743382653830807,-0.5094820266062783,-46.01626016260131,40.103928704935214,0.05149999999970589,70.42748687513776,15.163674926303232,19.757278283654603,22.155766104415974,69.78297952418826,70.54000000000028,71.29702047581229,2.1463580261185418,0.34148381208391704,70.6950356123957,0.4795096396727851,69.63,70.505,71.38,215939.0,0.08096517452439236,69.60923260516114
2023-11-02 14:10:00+00:00,70.3,70.58,70.27,70.52,448,70.436,268,0.21999999999999886,50.957611137479084,-0.03789566685406953,-0.03653104711636206,-0.0013646197377074672,31.385281385281235,21.861471861472296,-0.4376676549484704,-18.560065266162457,47.9421517626628,0.3189999999997184,70.43629764893416,14.319780128576733,19.738212970175766,21.106151072846007,69.8294056143006,70.56050000000027,71.29159438569995,2.072248313715675,0.4723017979672221,70.67892777579144,0.4674018082675863,69.63,70.505,71.38,216387.0,0.09101225723063047,69.6131710513576
2023-11-02 14:15:00+00:00,70.55,70.55,70.11,70.2,447,70.297,272,-0.3199999999999932,45.24648755816133,-0.053049657420132235,-0.04134803014593981,-0.011701627274192421,32.46753246753226,27.849927849928196,-1.0710259301014546,-56.13413872109592,38.79647270078671,0.0409999999997126,70.41379311094043,13.95428122393087,18.4054143488716,22.13639405334578,69.80940175562277,70.55250000000028,71.29559824437779,2.106511447156383,0.2628173645494442,70.61993143213947,0.4654445362484729,69.84,70.61,71.38,215940.0,-0.019646480394426246,69.61627971734319
2023-11-02 14:20:00+00:00,70.18,70.41,69.91,70.14,596,70.12,347,-0.060000000000002274,44.2451869335113,-0.06910421233747854,-0.0459220680506289,-0.023182144286849646,29.004329004328856,30.95238095238126,-1.5302541064158404,-82.3189601815584,32.37321723991295,0.007499999999708962,70.38771757656515,14.103791144179874,17.000587958780827,23.49986594158293,69.79610638997836,70.54800000000029,71.29989361002221,2.1315802291260435,0.22868501968756652,70.5639589863349,0.4679127836592962,69.84,70.61,71.38,215344.0,-0.023000787268631143,69.61956468491398
2023-11-02 14:25:00+00:00,70.16,70.25,69.7,70.01,891,69.997,524,-0.12999999999999545,42.07270184581322,-0.09126542530874815,-0.0544666248175188,-0.03679880049122935,20.436507936507947,27.30278980279017,-1.6437201461084627,-107.71756978653536,22.57296515737563,-0.09550000000028547,70.35174447403514,14.713632464587963,15.590892193343745,24.717299476916494,69.73766271472331,70.52500000000029,71.31233728527727,2.2327891819268997,0.17294829698106212,70.49873947940662,0.47377615625506053,69.7,70.53999999999999,71.38,214453.0,-0.05163616102139203,69.62289111495305
2023-11-02 14:30:00+00:00,70.02,70.37,69.93,70.32,784,70.15,406,0.30999999999998806,48.559083414983725,-0.08285879244797911,-0.03684799356539981,-0.0460107988825793,24.94588744588729,24.795574795575178,-1.0413734871939306,-60.51301733512579,26.4656716388167,0.19549999999969714,70.3487211907937,14.876007497491615,16.369788588231145,23.06925228885976,69.7266597378256,70.51850000000027,71.31034026217495,2.245766039194454,0.3746590635242968,70.49344261435155,0.4713635736654132,69.7,70.53999999999999,71.38,215237.0,-0.012155153776038088,69.62750882821801
2023-11-02 14:35:00+00:00,70.38,70.44,69.7,69.81,767,70.048,474,-0.5099999999999909,40.520381703463364,-0.11601190012176232,-0.05600088099134642,-0.060011019130415906,20.817972350230278,22.066789244208987,-1.5928954045672294,-92.76018099547535,26.224546252206853,-0.33250000000029445,70.2974144107181,15.542059335276655,14.605937970419063,23.932529727587667,69.63492941422257,70.48500000000027,71.33507058577797,2.4120609655322336,0.10297414632766488,70.4759669668793,0.4905518898321691,69.7,70.53999999999999,71.38,214470.0,-0.045507584764870324,69.63024125375864
2023-11-02 14:40:00+00:00,69.77,70.03,69.5,69.92,887,69.773,486,0.10999999999999943,42.722822457690874,-0.13188955542034364,-0.05750282903194219,-0.07438672638840145,23.472210145977453,23.078689980698822,-1.0892629792049746,-108.93650525842244,25.03015003668444,-0.2725000000003064,70.2614701811259,16.56797886139487,13.485197927103878,24.991683390572277,69.5700007061634,70.45450000000028,71.33899929383716,2.5108383249810258,0.19785165249727707,70.46978607154361,0.49336961198701423,69.5,70.44,71.38,215357.0,-0.031497823508842226,69.63188224436328
2023-11-02 14:45:00+00:00,69.94,69.95,69.21,69.4,883,69.555,605,-0.519999999999996,35.94657941949627,-0.18430778045004104,-0.08793684324931167,-0.09637093720072937,14.810469587685517,19.70021736129823,-1.0409239982888785,-140.88250930356276,23.779535125420466,-0.8295000000002943,70.17942540197106,18.047107775170804,12.090269420152778,26.460294060816114,69.40134294134705,70.39150000000028,71.3816570586535,2.813285861654377,-0.0006781456210968284,70.42517193981419,0.5109860682736567,69.21,70.29499999999999,71.38,214474.0,-0.042895915463590235,69.63091036979469
2023-11-02 14:50:00+00:00,69.44,69.97,69.3,69.96,565,69.692,361,0.5599999999999881,45.89851566378735,-0.17860345213485118,-0.06578601194729745,-0.11281744018755373,29.33677008172791,22.53981660513077,-0.14273479874394868,-97.41431148526823,29.455624063399927,-0.3030000000003099,70.15852774464048,19.344598530042717,11.256052054003794,24.036003606842065,69.36229010312663,70.34800000000028,71.33370989687394,2.8023821483870304,0.3031875294998581,70.42013058404262,0.5223442062541099,69.21,70.29499999999999,71.38,215039.0,-0.01556515539156556,69.6315317888915
2023-11-02 14:55:00+00:00,69.96,70.18,69.87,70.08,759,69.975,344,0.12000000000000455,47.771152671654164,-0.16252623249036446,-0.039767033842248584,-0.12275919864811588,41.69962184686589,28.615620505426914,0.14289797084880984,-45.61033482731181,37.56594944230036,-0.22150000000030445,70.15104891181758,19.76553216370107,13.722172228950347,22.986614452939282,69.35356010142904,70.30400000000029,71.25443989857153,2.7038003486892443,0.3821598291817205,70.4159522545938,0.5071767629502452,69.21,70.29499999999999,71.38,215798.0,0.02329093004586916,69.63456706320305
2023-11-02 15:00:00+00:00,70.04,70.2,69.93,70.12,506,70.052,341,0.04000000000000625,48.41214862796104,-0.1448870862447933,-0.017702310077341937,-0.12718477616745136,60.20089432498204,43.74576208452575,-0.04276550249465716,-33.15951330391807,44.252741655400044,-0.23250000000030013,70.14809187259686,20.083084551880894,13.473751349935666,22.08232820802822,69.3962729171215,70.24850000000029,71.10072708287909,2.4263210826673727,0.42460929570190525,70.40889791610871,0.49023556559665593,69.21,70.29499999999999,71.38,216304.0,0.023319519138944464,69.63676143446624
2023-11-02 15:05:00+00:00,70.14,70.36,70.04,70.23,681,70.206,328,0.10999999999999943,50.22142409212379,-0.12064117865928381,0.0052348780065340494,-0.12587605666581786,68.12652068126555,56.6756789510383,-0.09957325746798862,2.1757524477215813,52.271936666255606,-0.320500000000294,70.15589264663527,19.792814142649085,15.2200968868492,21.026556626330848,69.46357474900726,70.20100000000028,70.93842525099329,2.100896713702113,0.5196630098851884,70.40797489131586,0.47807588233975146,69.21,70.22999999999999,71.25,216985.0,0.02727860647611495,69.64050920681247
2023-11-02 15:10:00+00:00,70.18,70.22,69.96,70.22,494,70.097,350,-0.010000000000005116,50.04957405205304,-0.10106798976853781,0.019846453517824034,-0.12091444328636185,71.5328467153288,66.62008724052595,-0.42541123085648724,-5.961178441221996,46.81278084696207,-0.5330000000002997,70.16199810886047,19.728998025915477,14.586413813153388,21.384742371434246,69.53511218893505,70.15900000000029,70.78288781106554,1.778496874428776,0.5488869945187383,70.40663518249998,0.46321331931548426,69.21,70.15,71.09,216491.0,0.0716559234932012,69.64283544819854
2023-11-02 15:15:00+00:00,70.23,70.49,70.21,70.41,669,70.359,386,0.18999999999999773,53.31806824652391,-0.06942440314736587,0.04119203211119679,-0.11061643525856266,78.58880778588819,72.74939172749465,0.2991452991452981,85.1883807880338,47.13003457827497,-0.5935000000002901,70.18561733658805,18.728457705002487,18.222819564812642,20.43457680367572,69.60615885511812,70.13250000000029,70.65884114488246,1.5009906815874663,0.7636123004043598,70.40672309367051,0.45012665365009263,69.21,70.08,70.95,217160.0,0.10684591818612922,69.64745422897381
2023-11-02 15:20:00+00:00,70.41,70.46,69.97,70.15,833,70.255,449,-0.2599999999999909,48.62878593673862,-0.06458199877867798,0.03682754918390774,-0.10140954796258572,77.15437411482752,75.75867620534865,0.014257199885947536,39.946018893390075,40.65814142197295,-1.2215000000002902,70.18222520929395,18.44532506206253,16.814796965264268,22.640164480601598,69.64504478958845,70.10550000000029,70.56595521041213,1.3136065227744897,0.548321746603664,70.40380351233583,0.4529747498179428,69.21,69.94999999999999,70.69,216327.0,0.1191579243106475,69.65173763007341
2023-11-02 15:25:00+00:00,70.14,70.52,69.93,70.51,1059,70.239,580,0.35999999999999943,54.58469483489817,-0.0313341663100033,0.056060305322065934,-0.08739447163206923,85.65904527621029,80.46740905897582,0.7141836880445673,89.8027415580012,48.49694283724812,-1.249500000000296,70.21344185602786,17.97604971712852,16.209621959918792,20.578368858924282,69.63136817098253,70.1245000000003,70.61763182901807,1.406446617138854,0.8908691117824983,70.41040827863057,0.462762267688089,69.21,69.895,70.58,217386.0,0.2376978054990407,69.65833816776568
2023-11-02 15:30:00+00:00,70.48,70.59,70.22,70.42,1037,70.428,670,-0.09000000000000341,52.93244814923759,-0.012107697380869809,0.060229419400959536,-0.07233711678182934,85.68901812433613,82.83414583845847,0.14220705346985607,111.16341838496325,56.134010817035815,-1.7740000000002851,70.23311406021568,17.29528967922719,16.366598797435646,19.38605686300362,69.6340562953576,70.1425000000003,70.650943704643,1.4497450323062313,0.7728915683937051,70.41078330763483,0.4561363914246544,69.21,69.9,70.59,216349.0,0.2292112714729859,69.66553857902095
2023-11-02 15:35:00+00:00,70.41,71.0,70.4,70.98,960,70.727,639,0.5600000000000023,60.869353888327005,0.047766119556555964,0.09608258907070824,-0.04831646951415228,95.26682740197013,88.871630267506,1.6759776536312776,213.60089186175966,64.62317775958662,-1.5995000000002904,70.30424605448086,16.71193979653369,21.141656107827277,17.604733996172193,69.57321412031317,70.19250000000031,70.81178587968745,1.7645357543530658,1.1358129789730844,70.54093130711779,0.4664123634657501,69.21,70.10499999999999,71.0,217309.0,0.30102108757030827,69.67545198722996
2023-11-02 15:40:00+00:00,70.98,70.99,70.66,70.89,1138,70.855,670,-0.09000000000000341,59.14322283724896,0.08695197476899352,0.10821475542651664,-0.021262780657523114,93.47286319596255,91.47623624075675,1.3872997711670498,192.189986534452,65.77004690291164,-2.049500000000293,70.3600321445303,16.170257762604017,20.05040741787897,16.69604723992991,69.54031279699628,70.2295000000003,70.91868720300432,1.9626715354773188,0.9791876554880281,70.58885505293054,0.4566686232181964,69.21,70.10499999999999,71.0,216171.0,0.2944094782858289,69.68753008554444
2023-11-02 15:45:00+00:00,70.9,71.17,70.82,70.97,1290,71.0,764,0.0799999999999983,60.22301239714355,0.12304400406911498,0.11544542778131046,0.007598576287804509,94.17778284498155,94.30582448097188,2.2622478386167044,190.87710480019652,73.82922728349688,-2.3385000000002947,70.41812432124169,16.162011085809645,21.79732888720535,15.766525571090986,69.50197174770959,70.2630000000003,71.02402825229102,2.1662276085299825,0.9645031231571282,70.63933010150106,0.4490494358454687,69.21,70.19,71.17,217461.0,0.2682847061575698,69.70254133748948
2023-11-02 15:50:00+00:00,70.99,71.3,70.9,71.29,1637,71.125,1125,0.3200000000000074,64.28862727889094,0.17544608965674513,0.1342780106951525,0.041168078961592636,94.3907326903925,94.013792910446,1.9010863350486185,195.19682195738054,82.473901303354,-2.3880000000002894,70.50116010017105,16.489929690201627,22.48365682780042,14.75546890014361,69.42345045653256,70.3015000000003,71.17954954346804,2.4979539368796835,1.06289534420561,70.74598355694138,0.4455459047136489,69.21,70.255,71.3,219098.0,0.3252401547874042,69.72365130930417
2023-11-02 15:55:00+00:00,71.3,71.53,71.03,71.22,3305,71.279,1989,-0.07000000000000739,62.77705801800807,0.2089184234971242,0.13420027562842524,0.07471814786869896,91.80536805878187,93.45796119805244,1.6267123287671215,172.79791173435027,91.17950548261294,-2.7620000000002847,70.5696210430119,17.33986222173317,24.352377547173628,13.582929009232274,69.3895695763533,70.3525000000003,71.31543042364731,2.7374447920031413,0.950447913315543,70.80679506408143,0.44943548294838825,69.21,70.37,71.53,215793.0,0.2513533203440591,69.76720473363984
2023-11-03 09:30:00+00:00,72.96,74.32,72.96,74.1,2664,73.686,1409,2.8799999999999955,81.76930298849713,0.46250593948605,0.31023023329388083,0.15227570619216918,93.55878852809322,93.25162975908967,5.675984027381609,373.8930115749904,92.32258839804179,-0.15400000000028058,70.90584761034411,20.979629100793044,47.10932016971553,8.874366466372798,68.66101885407983,70.5505000000003,72.43998114592077,5.356393352054096,1.4392790205034143,71.77179787861655,0.6387615198806458,69.21,71.76499999999999,74.32,218457.0,0.3123372710335603,73.79333333333332
2023-11-03 09:35:00+00:00,74.09,74.83,73.87,74.06,1701,74.236,1122,-0.03999999999999204,81.1499955515354,0.6527240111071535,0.40035864393198745,0.25236536717516606,88.4801829231717,91.2814465033494,5.453509896055819,290.0879901309275,92.75924223580233,-0.4685000000002759,71.20624307602563,24.58328312132337,47.732713426082235,7.954733047417848,68.34239758550125,70.7530000000003,73.16360241449935,6.814134847989605,1.185928127365402,72.40783175059164,0.6617071256034563,69.21,72.02,74.83,216756.0,0.2507041002683984,73.9725910652921
2023-11-03 09:40:00+00:00,74.06,75.7,73.95,75.33,1726,75.14,937,1.269999999999996,85.0274037629223,0.8956273548432847,0.5146095901344949,0.3810177647087898,90.9764719082577,91.005147786508,7.277129023070339,250.42536736272135,93.25233372619168,0.532999999999717,71.59898183068985,28.243184438043908,48.06769091610249,6.610014751816001,67.88704512293357,71.00350000000029,74.119954877067,8.778313398823164,1.194138078468173,73.48107561183716,0.7394423309174952,69.21,72.455,75.7,218482.0,0.25724741876751095,74.26183768401467
2023-11-03 09:45:00+00:00,75.35,77.37,75.3,77.17,2918,76.425,1733,1.8400000000000034,88.66522756018209,1.2225102896240827,0.6731940199322344,0.5493162696918483,91.72835463549382,90.39500315564153,9.600908961795218,244.59112577924523,94.01459023274393,2.0804999999997307,72.12955498967177,32.058079002904634,53.84542972410659,5.438823877865561,67.31060711778977,71.3715000000003,75.43239288221082,11.379592364488646,1.2139439734302133,74.89191691620368,0.834482164423389,69.21,73.28999999999999,77.37,221400.0,0.34824652583442517,75.0234831834832
2023-11-03 09:50:00+00:00,77.18,79.25,76.92,77.68,4160,78.326,2426,0.5100000000000051,89.43168382858907,1.5053671725477926,0.7648407222847554,0.7405264502630372,91.35128535284514,91.35203729886602,10.734141126158224,217.75847089487425,96.8314520025744,2.330999999999733,72.65816880017923,35.89693400812991,58.59113288405733,4.477205894136564,66.91938233606064,71.7595000000003,76.59961766393997,13.489831071675932,1.1116070322121727,76.01693067009195,0.9413048669645754,69.21,74.22999999999999,79.25,225560.0,0.24112896649954413,75.94795048978662
2023-11-03 09:55:00+00:00,77.7,78.24,76.86,78.09,3020,77.438,1764,0.4099999999999966,90.01616475657961,1.7425300617609736,0.8016028891983491,0.9409271725626245,89.33999415447563,90.806544714272,10.75024819174586,165.02437810216867,85.5773701876327,2.4604999999997403,73.17548605730501,39.35920267427584,52.65326246658094,4.4640940034483885,66.75587752981009,72.19400000000029,77.63212247019048,15.065303128210578,1.0420988615390183,76.85177740733728,0.9726402336099625,69.3,74.275,79.25,228580.0,0.31431684732428605,76.28038544690838
2023-11-03 10:00:00+00:00,78.18,78.38,77.3,77.67,1904,77.731,1172,-0.4200000000000017,84.83991875703987,1.8749792762526596,0.7472416829520281,1.1277375933006315,84.58512160228896,88.42546703653704,10.295370633342804,137.45691065365784,88.9409822874224,1.7779999999997358,73.60353500422833,42.59539855447306,49.52993730521855,4.112803705868589,66.75044355827805,72.5795000000003,78.40855644172254,16.062542292857405,0.9366487141524122,77.13203632549346,0.980308788352108,69.87,74.56,79.25,226676.0,0.26600003655650795,76.43854676762652
2023-11-03 10:05:00+00:00,77.67,78.1,77.05,77.28,1916,77.474,1147,-0.39000000000000057,80.2266067652625,1.9262716320367161,0.6388272309888676,1.2874444010478485,82.92823001376746,85.61778192351115,8.875739644970416,111.12316743827138,82.5555532648406,1.1444999999997236,73.95367452763516,45.135084051374754,45.759719786714626,5.612117519537509,66.88731535304973,72.9395000000003,78.99168464695086,16.595081257619096,0.858589522065119,77.17371248503795,0.985286732041243,69.93,74.59,79.25,224760.0,0.21680930103534415,76.53795392073566
2023-11-03 10:10:00+00:00,77.28,78.02,77.06,77.5,1599,77.53,875,0.21999999999999886,80.85890520987716,1.9620559947503011,0.5396892749619622,1.422366719788339,80.48567689106592,82.66634283570791,9.324305261673004,98.68272112289064,82.9509982229133,1.1214999999997275,74.29141981071753,47.49336344135491,42.56920483589678,5.220822622294067,67.09126500357456,73.3085000000003,79.52573499642602,16.961839340392196,0.8370871458461348,77.26503224572909,0.9834805368954395,69.93,74.59,79.25,226359.0,0.2002044577816268,76.6111190299889
2023-11-03 10:15:00+00:00,77.51,77.72,77.06,77.62,627,77.339,474,0.12000000000000455,81.21181921172231,1.977305213460383,0.44395079493763534,1.5333544185227477,79.81142246806685,81.0751097909672,9.370156404114427,87.14825466644083,80.62276724850803,1.134999999999735,74.60842744779205,49.68319430347933,40.47956860725514,4.964542991586521,67.35896019946249,73.6780000000003,79.9970398005381,17.153125222014125,0.8119144778660998,77.36865181592928,0.9603747842600506,69.93,74.59,79.25,226986.0,0.20944136636344896,76.63524443445019
2023-11-03 10:20:00+00:00,77.53,77.69,76.24,76.3,1100,76.89,701,-1.3200000000000074,66.65374195693948,1.8614200689915208,0.26245252037501854,1.5989675486165023,75.4187889766996,78.57196277861125,7.027633609201844,64.14764079147616,76.87352572948231,-0.3055000000002792,74.76952959562138,50.1097195488383,36.26744712830987,10.332472572382862,67.77361663548514,73.98200000000028,80.19038336451543,16.783496970925682,0.6866830593330107,77.29242622568545,0.9953480139557616,69.93,74.59,79.25,225886.0,0.16322048370293765,76.64033969002215
2023-11-03 10:25:00+00:00,76.28,76.52,75.81,75.85,793,76.216,603,-0.45000000000000284,62.53796535358256,1.7135166644191457,0.09163929264211479,1.621877371777031,68.43727178509408,74.55582774328731,6.500982869980332,43.547049215534265,73.80434514828201,-0.8530000000002929,74.87243153889553,49.76569195001535,34.380942725750415,12.945306836755327,68.22124474217749,74.25400000000027,80.28675525782306,16.248970446905926,0.6322778673915337,77.22286492316574,0.974966012958921,69.93,74.59,79.25,225093.0,0.1346619307592746,76.62126602564103
2023-11-03 10:30:00+00:00,75.83,76.04,75.35,75.64,1638,75.635,1011,-0.20999999999999375,60.6556600933841,1.5613585364559555,-0.04841506825686048,1.609773604712816,60.123364461559184,67.9931417411181,2.0782726045883937,29.67770496869751,68.27931772604096,-1.0515000000002743,74.94553329709595,48.70705638168556,32.60588587899712,15.718891852839269,68.77451259987609,74.52850000000028,80.28248740012447,15.441039065925562,0.5965851958570272,77.20821387828184,0.9546112977475704,69.93,74.59,79.25,223455.0,0.1305578942582857,76.56121581412197
2023-11-03 10:35:00+00:00,75.66,75.97,75.5,75.88,742,75.735,523,0.23999999999999488,62.061085622469434,1.4434983674083668,-0.13302018984355923,1.576518557251926,53.9290185560975,60.829884934250735,2.457466918714557,27.56413728357603,65.47634068604539,-0.8035000000002839,75.03453012594396,47.72403763966505,31.41606991803472,15.145296383464297,69.32382505297181,74.79700000000028,80.27017494702875,14.634744567371547,0.5989370895761065,77.1281083659184,0.9199962050513152,70.22,74.735,79.25,224197.0,0.11595482651748001,76.539441677984
2023-11-03 10:40:00+00:00,75.88,76.31,75.44,76.27,653,75.827,436,0.39000000000000057,64.29319085522638,1.365818766389225,-0.16855983269016095,1.534378599079386,49.03842799001776,54.36360366922529,1.2478428249037554,28.774681473056017,62.78054837069795,-0.3760000000002748,75.1521939234731,47.07862121463406,31.935792818384876,14.118292601690293,69.9693692398746,75.08950000000027,80.20963076012595,13.637408053391372,0.6152802589724046,77.06641993054951,0.9164250475476502,70.4,74.825,79.25,224850.0,0.13154750058386658,76.52663279457065
2023-11-03 10:45:00+00:00,76.3,76.43,76.08,76.17,667,76.23,428,-0.09999999999999432,63.26537356478843,1.2814165859168014,-0.20236961053006763,1.483786196446869,44.30645045401874,49.09129900004515,-1.2958403524685802,30.440432568697343,61.22579847679399,-0.4650000000002734,75.24912783552328,46.57303897942852,32.00285938139268,13.715357706419168,70.57382712346644,75.34900000000027,80.1241728765341,12.67481420200351,0.5859654740495668,76.94762736850966,0.8759661155799615,70.66,74.955,79.25,224183.0,0.0979822977058526,76.51944300704326
2023-11-03 10:50:00+00:00,76.14,76.5,75.91,76.5,702,76.103,554,0.3299999999999983,65.2401909608227,1.2270112697527367,-0.20541994135530595,1.4324312111080426,38.95873490526077,44.101204449766236,-1.5190525231719931,27.8346694754909,59.52586556382765,-0.15750000000028308,75.3682585178544,45.78735958852875,30.426437487515347,14.459076737940084,71.2963742228284,75.62950000000026,79.96262577717212,11.458824340163146,0.6004471188657595,76.9193385944621,0.8555399644671073,70.82,75.035,79.25,224885.0,0.10650934596247295,76.51412548194882
2023-11-03 10:55:00+00:00,76.5,76.59,76.08,76.22,641,76.397,392,-0.28000000000000114,62.18548697909271,1.148066805296537,-0.2274915246492044,1.3755583299457415,31.52474386532184,38.26330974153426,-2.3946728134204176,20.9202376437871,51.83966030346687,-0.43250000000028876,75.44937675424922,45.13929481465011,29.86613210827312,13.825125848138574,72.12001060436448,75.89200000000027,79.66398939563605,9.94041373434821,0.5434783831019291,76.87942193689295,0.8308585384337429,70.9,75.075,79.25,224244.0,0.10546375772464067,76.50934706843555
2023-11-03 11:00:00+00:00,76.25,76.26,76.06,76.16,431,76.143,295,-0.060000000000002274,61.52074456069811,1.068346021972772,-0.2457698463783755,1.3141158683511476,26.47337080348738,32.31894985802381,-1.9441225698467957,3.318807246902336,38.14380991389613,-0.4770000000002881,75.51705515860644,44.49630923195575,29.323168831774307,13.755585445116267,73.00989301882386,76.13550000000028,79.2611069811767,8.210642817546102,0.5039192387506278,76.81679142038207,0.7857972142599043,71.03,75.14,79.25,223813.0,0.06206992941503438,76.50426063554264
2023-11-03 11:05:00+00:00,76.16,76.33,76.05,76.08,311,76.173,245,-0.0799999999999983,60.59072112101246,0.9873300689758366,-0.26142863950024875,1.2487587084760854,24.37759160531442,27.458568758041693,-1.552795031055909,-15.427494700481056,45.78593209526297,-0.6000000000002927,75.57066895302488,43.97067534893089,29.207833403898636,13.388607796375949,74.21022626248833,76.37850000000027,78.54677373751221,5.677707044552933,0.4311664401878523,76.73532211364025,0.7496688418127684,72.96,76.10499999999999,79.25,223502.0,0.0866304959182772,76.50061210844784
2023-11-03 11:10:00+00:00,76.08,76.25,75.87,76.23,469,76.023,258,0.15000000000000568,61.758063214493994,0.9245702189756599,-0.25935079160034036,1.1839210105760003,27.608360836083744,26.153107748295664,-1.6387096774193477,-30.797261159599056,35.51710241870392,-0.5425000000002882,75.63346238607012,43.075506243497514,28.111713408644995,14.663812027724155,74.58180794432505,76.48500000000027,78.38819205567549,4.976641317056189,0.433007286563679,76.73184744943195,0.7232639245404274,73.87,76.56,79.25,223971.0,0.043613967684968176,76.49468523028987
2023-11-03 11:15:00+00:00,76.23,76.59,76.18,76.47,515,76.396,317,0.23999999999999488,63.61512035429797,0.8840082827193925,-0.23993018228528618,1.1239384650046786,32.679991594665246,28.221981345354948,-1.4815769131667156,-15.99150658571281,44.9044200667343,-0.41650000000029763,75.71313263501582,42.62600471357572,30.402093586490857,14.051103217877777,75.06019129272482,76.60550000000028,78.15080870727573,4.034458902495114,0.45615762748170274,76.71625767691195,0.7008879299303966,73.95,76.6,79.25,224486.0,0.09234569733370142,76.49332923369043
2023-11-03 11:20:00+00:00,76.5,77.32,76.47,77.28,672,77.001,366,0.8100000000000023,69.07361625497688,0.9067702040830596,-0.1737346087372953,1.080504812820355,51.79405489972993,37.36080244349345,1.2844036697247763,36.83114499505619,39.668297623975015,0.3014999999997059,75.86235809834766,42.898168013672944,35.136121239606744,12.852148635402452,75.24850214824149,76.70300000000029,78.15749785175909,3.792544885490259,0.6983502413915553,76.8219513592757,0.711538792078225,75.3,77.275,79.25,225158.0,0.08096084509795458,76.50461127477378
2023-11-03 11:25:00+00:00,77.24,77.28,76.87,76.94,363,77.027,266,-0.3400000000000034,64.68682978994133,0.8871475475550739,-0.15468581221222477,1.0418333597672986,63.77696088263582,49.4170024590108,1.4370468029004657,34.41814087025196,44.55733873629802,-0.09650000000030445,75.96499066040978,43.150891078048936,33.6448372540823,12.30666430863645,75.24836071331339,76.69150000000027,78.13463928668716,3.763492138468751,0.5860970255235104,76.83216286342578,0.6900003069297801,75.35,77.3,79.25,224795.0,-0.023141108702289696,76.51058384483694
2023-11-03 11:30:00+00:00,76.97,77.56,76.97,77.52,575,77.329,390,0.5799999999999983,68.37642731409568,0.907931534063863,-0.10712146056274863,1.0150529946266116,82.52445411790156,66.03182330008957,2.485457429931248,74.31563309600138,53.46354608658539,0.4334999999996967,76.1130867879898,43.628931490024904,34.38938344090865,11.5110304507943,75.2607382487665,76.68350000000028,78.10626175123406,3.710737645605048,0.7939705116736262,76.90169629926856,0.6850002850062247,75.35,76.865,78.38,225370.0,0.07305566868513916,76.52543185570288
2023-11-03 11:35:00+00:00,77.55,77.56,77.29,77.34,505,77.435,257,-0.1799999999999926,66.06930191956297,0.8995095117096241,-0.09243478633358992,0.991944298043214,85.39467068878825,77.23202856310901,1.9240906694781401,83.70216818869544,60.902673540035345,0.22249999999971237,76.2299356653241,44.0728261582883,33.377380195187534,11.172286367236786,75.33864541887759,76.64600000000027,77.95335458112295,3.41140980905116,0.7654214893268533,76.93997038935515,0.6553574075057798,75.35,76.865,78.38,224865.0,-0.07541405830109828,76.53875954198473
2023-11-03 11:40:00+00:00,77.34,77.7,77.31,77.45,468,77.513,267,0.10999999999999943,66.80639789778142,0.8914351692758515,-0.08040730301388999,0.9718424722897415,92.39111573833064,86.77008018167396,1.5471351776583209,98.14030742052826,76.0940010554553,0.3089999999997133,76.34613226862658,44.612461337533716,33.48769004263281,10.683244318013328,75.35896708475873,76.63500000000028,77.91103291524182,3.3301570176591353,0.819349128954661,76.9762350276498,0.6364033069696526,75.35,76.725,78.1,225333.0,-0.0520753425223854,76.55200985663083
2023-11-03 11:45:00+00:00,77.46,77.91,77.42,77.73,396,77.709,321,0.28000000000000114,68.67197942070466,0.8972864944997951,-0.05964478223195713,0.9569312767317523,90.56528419113704,89.45035687275247,2.048050413548652,117.62491057645126,75.01609295086485,0.5419999999997174,76.47792919542404,45.30131382439186,34.01158649101742,10.085886727742427,75.32227155483432,76.65750000000028,77.99272844516625,3.4836211594846223,0.9016166686242258,77.08842951068613,0.6259459279003913,75.35,76.685,78.02,225729.0,0.02743112806716328,76.56527364505845
2023-11-03 11:50:00+00:00,77.73,77.79,77.23,77.4,711,77.453,473,-0.3299999999999983,64.09946735007905,0.8653205926724183,-0.07328854724746714,0.9386091399198855,85.5502012348777,89.50220038811561,1.1764705882353121,94.29749877019738,65.59569096362361,0.15949999999970998,76.56574546252651,45.38688899120002,31.82165457335956,11.621065224716888,75.32923320876881,76.65250000000029,77.97576679123176,3.452638312465922,0.7824449328559323,77.11748492678754,0.6212355044789348,75.35,76.63,77.91,225018.0,0.01805347286662312,76.58394049787492
2023-11-03 11:55:00+00:00,77.42,77.53,77.12,77.31,448,77.37,381,-0.09000000000000341,62.86995832713955,0.8232353921789155,-0.09229899819277598,0.9155343903716915,79.43359530046858,85.18302690882825,1.4300708475465829,78.80601596071048,58.33766690992835,0.02449999999970487,76.6366268470478,45.148242230488194,30.28420657282862,12.355842272359405,75.35273990143119,76.63700000000028,77.92126009856938,3.351540635904556,0.7620185742551553,77.1351205636732,0.6061472541590106,75.35,76.63,77.91,224570.0,-0.018395661208514675,76.59335264735265
2023-11-03 12:00:00+00:00,77.28,77.41,77.11,77.16,335,77.245,259,-0.15000000000000568,60.77751515103229,0.7689152448728436,-0.11729531639907831,0.8862105612719219,69.60784313725497,78.1972132242009,1.313025210084029,62.416889060076294,51.230721512649616,-0.16200000000030457,76.68647190923372,44.89653444706753,29.173527214325894,12.024939944891075,75.3861993968281,76.68000000000029,77.97380060317248,3.3745451308611947,0.6854999908111127,77.13660884136644,0.5842795931476525,75.35,76.63,77.91,224235.0,0.04571397760191743,76.59935095655452
2023-11-03 12:05:00+00:00,77.15,77.86,77.13,77.7,396,77.478,285,0.5400000000000063,65.26007924385117,0.7606710810874944,-0.10043158414754205,0.8611026652350364,74.50980392156868,74.51708078643122,2.1293375394321856,88.96045804258155,59.10873843457504,0.37499999999970157,76.7829983940686,45.18703358481435,32.02055641468874,10.970581152490844,75.46483222844336,76.77250000000029,78.08016777155723,3.40660463462029,0.854639007006883,77.18132116791841,0.5946881936371062,75.35,76.63,77.91,224631.0,0.1268453829409802,76.61002413838096
2023-11-03 12:10:00+00:00,77.7,78.0,77.69,77.92,477,77.899,341,0.21999999999999886,66.91884722375828,0.7630932196478284,-0.07840755646976638,0.8415007761175948,83.06176930866245,75.72647212249585,2.2169749442476627,111.38259940996518,65.85822800027915,0.5704999999997113,76.89128426130016,45.6041328119483,32.52716686194032,10.547635899719584,75.59620894726632,76.8865000000003,78.17679105273427,3.356352682809003,0.9004910356503824,77.21121634387033,0.5743533226630273,75.44,76.72,78.0,225108.0,0.18785563167534666,76.62660688500767
2023-11-03 12:15:00+00:00,77.91,78.0,77.62,77.72,366,77.841,311,-0.20000000000000284,63.93032999234515,0.7403402715723217,-0.08092840363621845,0.8212686752085402,90.93482463407902,82.83546595477053,1.6346279586766155,94.81943656645677,65.249175926242,0.36449999999969407,76.97020956974777,45.76165180756913,30.951919732267157,10.928934927705074,75.72656909105764,76.9785000000003,78.23043090894295,3.252676809609565,0.7961425405759627,77.24046587066013,0.5604709424728107,75.44,76.72,78.0,224742.0,0.13235969159250924,76.63813798064228
2023-11-03 12:20:00+00:00,77.69,77.89,77.41,77.43,391,77.654,276,-0.28999999999999204,59.762690542909205,0.6909430584468197,-0.10426049340937638,0.7952035518561961,83.9266367435382,85.97441022876036,0.19409937888199558,67.29017369124263,65.93315995133814,0.06749999999969702,77.01399913453369,45.228125610661394,29.038877291120688,12.9575034620657,75.81410440087372,77.0365000000003,78.25889559912689,3.173549159493436,0.6609544407231442,77.24190676876786,0.5547230180104673,75.87,76.935,78.0,224351.0,0.03919042129492603,76.64805594594594
2023-11-03 12:25:00+00:00,77.45,77.46,77.02,77.17,530,77.261,333,-0.2600000000000051,56.223828423619224,0.6236268024830025,-0.13726139949855487,0.7608882019815574,67.0958042540479,80.65242187722218,0.2989342344684287,18.960766303632,58.06748950753765,-0.19050000000031275,77.0288563598162,43.60578203486655,27.36897279168102,17.30947850058308,75.92993136789843,77.0865000000003,78.24306863210217,3.000703448987466,0.5360981604040027,77.24109943871812,0.5465285167240052,75.87,76.935,78.0,223821.0,0.05575444445019852,76.65608588684607
2023-11-03 12:30:00+00:00,77.2,77.26,76.92,77.12,390,77.1,267,-0.04999999999999716,55.54268013066278,0.5597906839645361,-0.16087801441361704,0.7206686983781532,45.518948824518965,65.51379660736883,-0.5159958720330149,-1.7381228273465352,50.1039637907027,-0.23400000000029308,77.03753670650038,41.83205781263558,26.119058440931045,17.86217813312035,75.99267334634803,77.11750000000029,78.24232665365255,2.917176136810087,0.5011112823436377,77.23848373025434,0.5317764798151479,75.87,76.935,78.0,223431.0,-0.009823945743600359,76.66065145921237
2023-11-03 12:35:00+00:00,77.15,77.18,76.68,76.69,386,76.875,266,-0.4300000000000068,49.93933761576855,0.46909525567839694,-0.201258754159805,0.6703540098382019,22.87770118327101,45.1641514206131,-0.8404447892423117,-45.21802476844553,44.2651061723646,-0.6725000000002979,77.00443797254796,39.56434787534962,24.357374479835332,19.89492052792419,76.07400609150423,77.14100000000029,78.20799390849635,2.7663471007533085,0.28865858726598453,77.18606656257157,0.529506731256923,75.87,76.935,78.0,223045.0,-0.01901788934426409,76.66255947719243
2023-11-03 12:40:00+00:00,76.7,77.14,76.6,77.1,577,76.922,338,0.4099999999999966,54.638376240537504,0.4253983217712687,-0.19596455045354655,0.6213628722248152,19.531918425723447,29.309522811171615,-0.4519044544867734,-40.77454077454295,44.25629298192614,-0.27350000000029695,77.01353911801958,37.257394302201334,22.585592008371485,19.525387996282973,76.21975209746242,77.18800000000029,78.15624790253815,2.5088042248480713,0.45455709236775205,77.1845454512203,0.5302562504528575,75.87,76.935,78.0,223622.0,0.034240933020001994,76.66677545456884
2023-11-03 12:45:00+00:00,77.12,77.3,76.97,77.13,442,77.166,217,0.030000000000001137,54.971436333086665,0.38870815051329544,-0.18612377736921581,0.5748319278825113,24.776334776334437,22.39531812844344,-0.7719027402547374,-19.579455360226806,43.68652011217618,-0.2480000000003031,77.02463063058914,35.46124267260912,23.76880711155139,18.63336493787459,76.41489779508157,77.2405000000003,78.06610220491902,2.137744330807596,0.43307915159263755,77.18392647362609,0.5159522325633675,75.87,76.935,78.0,224064.0,0.05830358083530087,76.67201941089213
2023-11-03 12:50:00+00:00,77.13,77.42,77.08,77.13,388,77.25,253,0.0,54.971436333086665,0.355532567328126,-0.1754394884435082,0.5309720557716342,37.142857142857004,27.150370114972105,-0.34883720930234396,-18.098796180993993,42.949927351233,-0.2365000000002908,77.03466580862828,34.04754178881788,24.324844408410833,17.73440036424939,76.59866741431111,77.2855000000003,77.97233258568949,1.7773905472286158,0.38679919732967494,77.18364730625302,0.5033842159516987,76.18,77.09,78.0,224064.0,-0.015513945886476244,76.6772755352991
2023-11-03 12:55:00+00:00,77.18,77.24,77.03,77.2,185,77.152,151,0.07000000000000739,55.848687147940964,0.3310726936949777,-0.1599194896613252,0.4909921833563029,39.52380952380958,33.814333814334155,-0.14228430992109242,-47.19209448060588,37.86405865415126,-0.15650000000029252,77.05041192209225,32.58740597542436,23.568519082221595,17.923292414050042,76.74332565223575,77.3220000000003,77.90067434776485,1.4967909463400975,0.39458665269024673,77.18442534999694,0.48242820052657687,76.47,77.235,78.0,224249.0,-0.027082924664894526,76.67949838755493
2023-11-03 13:00:00+00:00,77.18,77.38,77.13,77.34,271,77.282,201,0.14000000000000057,57.626730480103014,0.3193041580143614,-0.1373504202735532,0.4566545782879146,44.52380952380975,40.396825396825925,0.2332814930015692,-15.08341586044706,45.71364810628465,-0.016500000000291948,77.07799173903585,31.546622035414693,24.811758738922187,17.23621469582063,76.74660567018701,77.3250000000003,77.9033943298136,1.4960086125141683,0.5129669320967792,77.19417102363391,0.46582618620324995,76.6,77.3,78.0,224520.0,-0.07770306349827688,76.683572157634
2023-11-03 13:05:00+00:00,77.35,77.81,77.31,77.43,510,77.53,301,0.09000000000000341,58.776067239598575,0.3136244886575952,-0.11442407170425556,0.42804856036185074,51.66666666666714,45.23809523809597,-0.34749034749034236,49.793178802771344,54.26022297904023,0.06099999999972283,77.11151633531816,31.42621452196771,29.47852689438591,15.92162522233046,76.79750452830883,77.34950000000029,77.90149547169175,1.4272761212197969,0.5729172648400935,77.20045011428127,0.4682671729030178,76.6,77.3,78.0,225030.0,-0.07938694016203908,76.69401681457263
2023-11-03 13:10:00+00:00,77.44,77.7,77.39,77.64,275,77.529,197,0.20999999999999375,61.40652127257826,0.32235267376374566,-0.08455670927848408,0.40690938304222973,62.14285714285753,52.777777777778624,-0.35934291581108946,61.90830235439535,59.77036186176519,0.25849999999971374,77.16184811290691,31.314407545195515,28.050096796536103,15.150116905251265,76.793700212922,77.3555000000003,77.9172997870786,1.4525141381758189,0.7532040831479027,77.20898420184912,0.45696237483851665,76.6,77.3,78.0,225305.0,-0.12109424373217213,76.69994367664533
2023-11-03 13:15:00+00:00,77.63,77.69,77.26,77.48,414,77.51,245,-0.1599999999999966,58.35147023313091,0.31275392792082357,-0.07532436409712495,0.3880782920179485,65.47619047619087,59.76190476190567,-0.30880082346885773,30.435841246653162,52.492584189957235,0.07099999999971374,77.19214829263007,30.76336452036256,26.15675702157104,16.168159235000648,76.79816410644335,77.36250000000031,77.92683589355727,1.4589391334482618,0.6041046665126174,77.217953098547,0.45503649092147924,76.6,77.3,78.0,224891.0,-0.08320873705910695,76.70771691484562
2023-11-03 13:20:00+00:00,77.5,77.57,77.32,77.41,226,77.406,169,-0.07000000000000739,57.015010360443064,0.2960853500903795,-0.07359435354205524,0.36967970363243474,65.00000000000014,64.20634920635,-0.025829781738362367,18.773096821874383,46.00455697604641,-0.048000000000286036,77.21289607428434,30.251681711589104,25.096142890320106,15.512566565511262,76.797135996222,77.36050000000031,77.92386400377863,1.456464226002458,0.5439325193548932,77.22369941029407,0.44039102728423074,76.6,77.3,78.0,224665.0,-0.07722112482941945,76.71165953422769
2023-11-03 13:25:00+00:00,77.42,77.67,77.28,77.6,369,77.499,266,0.18999999999999773,59.712237454143214,0.29480842614812275,-0.05989702198744962,0.35470544813557237,66.07788851974895,65.51802633198048,0.5572113515614818,47.721454173066114,52.90347184561431,0.10599999999971033,77.2497631148287,30.00159597510788,25.130893728607997,14.523225846892203,76.80502276844747,77.3540000000003,77.90297723155312,1.4193893827153696,0.7240530079033207,77.30488478306667,0.4367916681925,76.6,77.3,78.0,225034.0,-0.06122109185325393,76.71873833297587
2023-11-03 13:30:00+00:00,77.6,77.69,77.55,77.57,153,77.629,124,-0.030000000000001137,59.08185064823995,0.2880551845848345,-0.0533202108405903,0.3413753954254248,71.8472706527671,67.64171972417255,0.5835062240663769,70.2460850111858,58.37828457832928,0.03549999999970055,77.28026186579739,29.815437355702304,24.869936526079325,14.173767323992475,76.80572805318222,77.3625000000003,77.91927194681837,1.4393845773289953,0.6863420033871592,77.33743299203647,0.4155922633216072,76.6,77.3,78.0,224881.0,-0.0431742934694617,76.72195191059613
2023-11-03 13:35:00+00:00,77.58,77.58,77.36,77.53,249,77.48,180,-0.03999999999999204,58.19960959812893,0.27629062000295335,-0.05206782033797713,0.3283584403409305,78.18139107779666,72.03551675010472,1.095318816012525,33.475678594211686,61.75800949554275,-0.04750000000029786,77.30404645000716,28.890672354575976,23.8968476902827,16.998348542623003,76.81263370508982,77.37350000000029,77.93436629491076,1.4497632778935068,0.6395163173646333,77.35539077281379,0.40162138737006375,76.6,77.3,78.0,224632.0,-0.021345236822443374,76.72646610802943
2023-11-03 13:40:00+00:00,77.48,77.55,77.25,77.25,201,77.421,154,-0.28000000000000114,52.31104687095366,0.2415885751595539,-0.06941589214510124,0.31100446730465514,70.24793388429735,73.42553187162086,0.1945525291828787,-9.867172675525858,64.25549688239141,-0.3655000000002957,77.2988991690541,27.62297103268197,22.598359557967814,18.067070158028777,76.82264065618506,77.3780000000003,77.93335934381554,1.4354450717652,0.3847592991584903,77.35384856912732,0.3943627168436304,76.6,77.3,78.0,224431.0,-0.01863914015775385,76.72941048411094
2023-11-03 13:45:00+00:00,77.27,77.47,77.09,77.47,301,77.214,167,0.21999999999999886,56.07185702958552,0.22919707478185103,-0.06544591401824329,0.2946429888000943,67.4931129476584,71.97414596991796,0.4408142097757084,-8.836601307188609,65.4184729430133,-0.17300000000030025,77.31519448628704,25.879977154218228,21.038922373617734,19.725865430863404,76.82905139708797,77.36650000000029,77.9039486029126,1.3893574167432117,0.5962882770918633,77.35753735362643,0.39333680849765645,76.6,77.3,78.0,224732.0,-0.00782118173205228,76.73372127743953
2023-11-03 13:50:00+00:00,77.49,77.74,77.48,77.72,418,77.597,229,0.25,59.938165217555,0.23681972178187038,-0.04625861361457917,0.28307833539644955,71.63518299881922,69.7920766102588,0.7649423051990123,94.8123620309044,64.20658790879446,0.05049999999970112,77.35374739235495,25.05421353423757,24.999166097454168,18.73652692234591,76.85433369212603,77.3565000000003,77.85866630787456,1.2983170331497937,0.8619318882009909,77.3739971696528,0.3845270364621093,76.6,77.3,78.0,225150.0,0.009563709826768635,76.74253752262139
2023-11-03 13:55:00+00:00,77.73,77.79,77.66,77.72,190,77.704,140,0.0,59.938165217555,0.24009308086414194,-0.0343882036258461,0.27448128448998804,83.21602639784426,74.11477411477443,0.6735751295336767,122.86593898683907,62.054636007754326,0.02049999999969998,77.38862859308304,24.4242684122874,25.340394229366595,18.26161582143973,76.85433369212603,77.3565000000003,77.85866630787456,1.2983170331497937,0.8619318882009909,77.38583223466955,0.36634653385767363,76.6,77.245,77.89,225150.0,0.03293048078027596,76.74682392179413
2023-11-03 14:00:00+00:00,77.68,77.78,77.66,77.68,244,77.711,166,-0.03999999999999204,58.97497788755104,0.23673069175920602,-0.030200474184625625,0.26693116594383165,87.02686202686193,80.62602380784227,0.43961727437289433,111.43631436313672,54.6029532373116,-0.05350000000029809,77.41637825088466,23.83931937047653,24.71758947139929,17.812790080260726,76.8480431872304,77.36900000000028,77.88995681277017,1.3466810034248333,0.7984892340174641,77.38787506637323,0.3487503528678401,76.6,77.205,77.81,224906.0,0.06278474193144941,76.75218089770276
2023-11-03 14:05:00+00:00,77.68,77.68,77.32,77.42,352,77.498,218,-0.2600000000000051,53.011798241474686,0.21065781491905966,-0.04501868081981758,0.25567649573887724,72.54273504273502,80.9285411558142,-0.012914890869175633,31.877116194563673,52.408873654536194,-0.3415000000002948,77.41672317937184,22.22138956203198,22.899285743454,23.45005592166629,76.86830315592175,77.38150000000029,77.89469684407882,1.3264070716606264,0.5375099734574976,77.38813932193081,0.3495538990915668,76.6,77.205,77.81,224554.0,0.06635722370116516,76.75794082276327
2023-11-03 14:10:00+00:00,77.43,77.71,77.32,77.67,294,77.522,235,0.25,57.465329670281285,0.20777270839279538,-0.03832302987686548,0.24609573826966086,69.90740740740749,76.4923348256686,0.03863987635239763,57.57261410788341,52.68110845306174,-0.1090000000003073,77.44084478133642,20.650772034966433,21.697323801747196,21.596559806005864,76.89585674439996,77.40900000000029,77.92214325560062,1.3257974023700712,0.754314947289298,77.39580131490101,0.3524429062993121,76.6,77.205,77.81,224848.0,0.09292651334521106,76.7633001239716
2023-11-03 14:15:00+00:00,77.69,77.72,77.59,77.67,169,77.653,137,0.0,57.465329670281285,0.20314451714409643,-0.034360976900451534,0.23750549404454796,69.74867724867693,70.73293989960695,0.24522457408362452,87.62817951790933,48.50019737311799,-0.12050000000030536,77.46266908787581,19.22808664826637,21.310917670849733,21.000698790914832,77.05310001139674,77.45800000000028,77.86289998860383,1.0454697735638527,0.7617930426855319,77.39829072077451,0.3365541272779323,76.6,77.205,77.81,224848.0,0.161925397962412,76.76670296851843
2023-11-03 14:20:00+00:00,77.68,77.97,77.67,77.82,340,77.835,225,0.14999999999999147,60.097058995694596,0.20916921611285488,-0.02266902234535445,0.23183823845820933,82.12241462241411,73.92616642616665,0.5296473323859852,149.28470832406276,49.36839578516857,0.005999999999687589,77.49670060331621,18.750637431854184,25.29079236152455,19.65311906974956,77.09483086194992,77.49400000000028,77.89316913805065,1.0301936615747456,0.9083482024586952,77.40984815819245,0.33394311818665123,76.97,77.47,77.97,225188.0,0.08628824236211168,76.77468355840799
2023-11-03 14:25:00+00:00,77.83,77.98,77.82,77.94,272,77.921,207,0.12000000000000455,62.116463557062055,0.22107837665973307,-0.008607889438781019,0.22968626609851409,87.10576876307142,79.65895354472129,0.43814432989690566,172.56637168141444,58.4308310638879,0.08649999999968827,77.53891959347658,18.33914512309067,24.613976000154295,18.95453718902676,77.12699662484023,77.53450000000029,77.94200337516035,1.051153680387595,0.9975418913284222,77.43592102352157,0.32151860974474833,77.03,77.505,77.98,225460.0,0.11447290832937677,76.78154380602194
2023-11-03 14:30:00+00:00,77.96,78.0,77.88,77.99,359,77.947,285,0.04999999999999716,62.95764646725842,0.2318781078385257,0.0017534733920092915,0.2301246344465164,92.4537541110568,87.22731249884792,0.5414464354776438,168.51063829786628,65.63029030817778,0.10849999999969384,77.5818796321931,18.024561087852845,24.392177311702536,18.42554161174134,77.16831177832265,77.5775000000003,77.98668822167795,1.054914689639782,1.0040467664348514,77.52326954536625,0.30712442333440954,77.03,77.515,78.0,225819.0,0.21398408477091238,76.79081463575432
2023-11-03 14:35:00+00:00,77.99,78.06,77.82,77.96,404,77.937,293,-0.030000000000001137,62.06713895518858,0.2353037877325761,0.0041433226288477565,0.23116046510372834,94.69914617603644,91.41955635005536,0.5546240165097194,146.6511480266536,55.68005678415003,0.06049999999969202,77.61789109579375,17.732447340846296,23.00907984301345,17.38076731231058,77.21248759229528,77.6155000000003,78.01851240770532,1.0384843432175759,0.9274061957068209,77.56829441681971,0.30232982166766664,77.09,77.575,78.06,225415.0,0.19833727213485408,76.80098615376795
2023-11-03 14:40:00+00:00,77.96,78.16,77.84,77.89,580,77.933,383,-0.06999999999999318,59.93682171832706,0.2297221547409265,-0.0011506482902414739,0.23087280303116797,87.78605856358968,91.64631961689479,0.8284789644013024,134.6973572037388,60.02859918731096,-0.022500000000292175,77.64380622952768,17.825508851013495,23.6295306566377,16.072186351094018,77.24389600257413,77.6430000000003,78.04210399742647,1.0280488838045032,0.8094431546571966,77.57759692266758,0.3035919772628328,77.09,77.625,78.16,224835.0,0.09638850360800384,76.81548767808872
2023-11-03 14:45:00+00:00,77.89,78.0,77.85,77.96,176,77.916,146,0.06999999999999318,61.36489132514523,0.22831520975041997,-0.0020460746245984096,0.23036128437501838,81.92182933487452,88.13567802483402,0.632502904350063,108.46739235140288,61.03031516026495,0.025499999999695433,77.67391992195361,17.911923110454467,22.76433835185549,15.483705261306225,77.26023358217054,77.6695000000003,78.07876641783005,1.0538664928440478,0.8549032944605496,77.5934290396807,0.29262112174405946,77.09,77.625,78.16,225011.0,0.15979095825858625,76.81971627558127
2023-11-03 14:50:00+00:00,77.97,78.25,77.96,78.24,493,78.103,326,0.28000000000000114,66.50763077194894,0.246947202025666,0.0132687341205181,0.2336784679051479,85.07089912987408,84.9262623427799,0.6690684508491973,158.38500523796452,67.88893269294556,0.2594999999997043,77.72783231033898,18.84014823135946,27.25823349383177,14.386931268770047,77.22114970914232,77.6995000000003,78.17785029085827,1.2312828032560648,1.064962549756423,77.6629714880374,0.2924338987623414,77.09,77.67,78.25,225504.0,0.20099295439057605,76.83362335128716
2023-11-03 14:55:00+00:00,78.25,78.27,78.07,78.16,492,78.168,280,-0.0799999999999983,63.89084798249562,0.25234893726096175,0.014936375484651071,0.23741256177631068,89.62246496033805,85.53839780836269,0.5661348430262558,141.5416995527423,75.44841507936198,0.16649999999970078,77.76899113792575,19.763638553925098,26.39567561534832,13.667879639441288,77.22657692816472,77.7335000000003,78.24042307183589,1.3042589664316797,0.9206752697754708,77.77257791808314,0.28583147742217435,77.09,77.68,78.27,225012.0,0.18913282108602616,76.84738740818467
2023-11-03 15:00:00+00:00,78.16,78.25,77.88,77.97,396,78.015,298,-0.18999999999999773,58.04913460340519,0.23854859948507112,0.000908830167008351,0.23763976931806277,85.3266787658802,86.67334761869792,0.3733264675592096,88.30364058868089,67.01357574972614,-0.01600000000028956,77.78813483907568,19.555871047610133,24.005353531250528,17.08039447524545,77.26744433434298,77.7615000000003,78.25555566565761,1.2706947928147265,0.7110086114712445,77.78378075725429,0.2918435147491622,77.09,77.68,78.27,224616.0,0.16243971337741225,76.85716209465929
2023-11-03 15:05:00+00:00,77.98,78.01,77.93,77.95,420,77.976,343,-0.01999999999999602,57.45363675755999,0.22342242488019792,-0.011373875550291873,0.2347963004304898,74.3859649122811,83.11170287950027,0.6845776285197669,59.92742353550296,60.11780961524129,0.03599999999971715,77.80355056868753,19.362944077460522,23.509626817254283,16.72767282855317,77.28427179102047,77.77900000000031,78.27372820898015,1.2721382609183312,0.6728221646712925,77.79208933813989,0.2767118351242219,77.09,77.68,78.27,224196.0,0.09249924176113179,76.86674802954649
2023-11-03 15:10:00+00:00,77.95,78.02,77.71,77.8,308,77.86,258,-0.15000000000000568,53.057444095198825,0.19705949691478963,-0.03018944281256014,0.22724893972734977,61.75438596491273,73.8223432143585,0.16737479078150486,19.40712305394619,59.35230496133252,-0.048500000000288424,77.80321241928871,18.082532437521124,21.644382177208563,21.031058797366885,77.30513518796664,77.7905000000003,78.27586481203397,1.2478768282339459,0.5097864531628131,77.79213488289687,0.2790895611867777,77.09,77.68,78.27,223888.0,0.08736061777347603,76.87291500936291
2023-11-03 15:15:00+00:00,77.8,78.0,77.72,78.0,428,77.817,332,0.20000000000000284,57.70448919212862,0.1901135049542546,-0.029708347818476144,0.21982185277273075,62.80701754386013,66.31578947368513,0.4248744689069106,35.12654636249775,66.78817022232622,0.25849999999971374,77.82195409364216,16.89357877186311,20.093672802807877,19.52429090888494,77.33590377457944,77.8140000000003,78.29209622542118,1.2288180158348585,0.6945215106393674,77.79405888861329,0.27915459253057934,77.09,77.68,78.27,224316.0,0.12780880668679473,76.88190744278688
2023-11-03 15:20:00+00:00,78.01,78.11,77.85,78.04,422,77.97,342,0.04000000000000625,58.587480617304124,0.18569583598284112,-0.027300813431911708,0.21299664941475283,62.76057791537726,62.440660474717184,0.2827036751477996,62.54767353165224,67.60712729015445,0.4064999999997241,77.84272037043814,16.289907194670494,21.57879254086526,18.21899315338486,77.44248783380951,77.85350000000031,78.26451216619111,1.0558604717599065,0.7268789288260622,77.79610269318054,0.277786407349824,77.09,77.68,78.27,224738.0,0.17988070871166134,76.89141564565533
2023-11-03 15:25:00+00:00,78.03,78.25,78.02,78.03,411,78.104,350,-0.010000000000005116,58.26002115692576,0.17932078666356688,-0.026940690200948747,0.20626147686451562,65.91847265221944,63.82868937048608,0.11547344110856006,97.23416451704661,69.03975435833053,0.5109999999997399,77.86055652563451,16.309868478384193,23.931396651663867,17.128098898386572,77.5038612827542,77.8815000000003,78.2591387172464,0.9697777193456688,0.6966164924542488,77.79855957746263,0.2743730925391226,77.32,77.79499999999999,78.27,224327.0,0.0827758332201076,76.9013432597182
2023-11-03 15:30:00+00:00,78.03,78.21,77.91,78.08,654,78.063,477,0.04999999999999716,59.47952162288011,0.17627115216369305,-0.023992259760658052,0.2002634119243511,64.08263305322195,64.25389454027335,0.11539941018079425,77.90245192488706,59.46352653722528,0.6839999999997275,77.88145590414551,15.746705450869046,22.074738488409142,18.64395030786797,77.52005435071607,77.8995000000003,78.27894564928454,0.9741927721852753,0.7378469753707564,77.80664334656353,0.2762035859291851,77.32,77.79499999999999,78.27,224981.0,0.044144363159021684,76.91637850421196
2023-11-03 15:35:00+00:00,78.08,78.17,77.94,77.98,615,78.06,496,-0.09999999999999432,55.95818117646807,0.16389584134851987,-0.029094056460664985,0.19298989780918485,58.095238095238926,62.69878126689391,0.025654181631629136,57.28855424086902,51.73569649063804,0.7329999999997341,77.89084105613165,15.223768353890696,20.745856139113176,17.521598779296706,77.54080792211252,77.91250000000029,78.28419207788806,0.9541269446822288,0.5908009667347444,77.80762548045398,0.27290332979138643,77.32,77.79499999999999,78.27,224366.0,-0.007616133232466548,76.9297278964603
2023-11-03 15:40:00+00:00,77.98,78.2,77.97,78.12,636,78.103,541,0.14000000000000057,59.56718426535369,0.16350041730419207,-0.023591584403994226,0.1870920017081863,62.500000000001215,61.55929038282117,0.2952882269867896,84.06745532343257,53.819950023057174,1.0429999999997506,77.91266571745244,14.879598214983263,20.276912969269635,16.45483287892465,77.56841394350357,77.9345000000003,78.30058605649702,0.9394711109886511,0.7533557297631805,77.81359581466349,0.2698388062348591,77.32,77.79499999999999,78.27,225002.0,0.03607896569528398,76.9440169426261
2023-11-03 15:45:00+00:00,78.13,78.38,78.13,78.34,808,78.231,619,0.21999999999999886,64.49137823696768,0.17887721707225523,-0.006571827708744843,0.18544904478100008,71.81947405828146,64.13823738450766,0.4874294510005317,174.68507414120052,62.46596775574118,1.4554999999997449,77.9533642205522,15.344430674206901,23.654918619888395,15.319385690697505,77.65569390282617,77.98050000000029,78.30530609717441,0.8330444077022257,1.0534070990776325,77.82728999222168,0.26913603436093997,77.32,77.85,78.38,225810.0,0.11553412716669544,76.96453274689719
2023-11-03 15:50:00+00:00,78.34,78.48,77.84,77.93,2050,78.078,1478,-0.4099999999999966,51.82420585813027,0.15617952780709743,-0.023415613579122113,0.17959514138621954,65.2718550106623,66.53044302298213,-0.39621676891613555,55.44973544972593,44.43629935507876,1.222499999999755,77.9511390566901,14.255488236312512,19.997031470190986,19.957382091122927,77.7001554913379,77.9935000000003,78.2868445086627,0.7522280925010401,0.39176548712325,77.82798890583165,0.2956263176208728,77.59,78.035,78.48,223760.0,-0.06753955585803195,77.00638721607845
2023-11-03 15:55:00+00:00,77.92,77.92,77.51,77.52,3770,77.603,2561,-0.4100000000000108,42.77599305250626,0.10391006154172544,-0.060548063875595276,0.16445812541732072,41.2107357175834,59.43402159550951,-0.8188331627430934,-218.32543443919292,31.071866579464952,0.9809999999997387,77.91007819414818,14.494946145620503,18.02694626936993,25.73197246986096,77.65473575386719,77.98600000000029,78.31726424613339,0.8495479858772116,-0.2033659766183355,77.81386003301485,0.3045101520765249,77.51,77.995,78.48,219990.0,-0.30851772461469473,77.04781632745983
2023-11-06 09:30:00+00:00,78.25,79.06,76.11,76.38,2045,77.738,802,-1.1400000000000006,28.09034976004622,-0.02916613067806395,-0.15489940487630774,0.1257332741982438,12.918299593120514,39.8002967737892,-2.0392458637937705,-378.80258899676534,23.85158655125461,0.026999999999731017,77.76435646137216,17.347740699086124,10.32940330113473,35.008871489424806,77.13983205906591,77.91400000000029,78.68816794093466,1.9872370586399701,-0.49074110337663995,77.60803572478403,0.49347371264248757,76.11,77.58500000000001,79.06,217945.0,-0.381243964940072,77.18333333333334
2023-11-06 09:35:00+00:00,76.35,77.25,76.25,76.63,884,76.722,585,0.25,33.48349524117146,-0.11315270713883763,-0.19110878506966514,0.07795607793082751,9.270196283999764,21.133077198235018,-1.6933932007697328,-357.22837473813365,19.62835315522963,0.48749999999974136,77.65632251267004,19.996764213018487,8.93639145527942,30.287614000191358,76.89363299315043,77.84850000000029,78.80336700685014,2.45314169662832,-0.13804696950425296,77.47963576832971,0.5296541617394527,76.11,77.58500000000001,79.06,218829.0,-0.3882673086778647,77.04047684078753
2023-11-06 09:40:00+00:00,76.68,76.7,75.67,75.85,1034,76.015,634,-0.7800000000000011,26.744083922069112,-0.2398868886150609,-0.25427437323671076,0.014387484621649835,10.696465176740935,10.961653684620865,-2.5064267352185143,-319.64647394587354,18.794471899596267,-0.07950000000026591,77.48429179717766,23.0319644589988,7.773549129684587,33.67384906902985,76.45279095573396,77.74150000000029,79.03020904426661,3.3153696398096812,-0.2338739525480477,77.16382716679799,0.5653931501866347,75.67,77.36500000000001,79.06,217795.0,-0.4299499220372367,76.78813609218606
2023-11-06 09:45:00+00:00,75.82,76.37,75.61,75.8,606,75.955,441,-0.04999999999999716,26.377573687475802,-0.3404349010125003,-0.28385790850732007,-0.056576992505180196,9.48136651138437,9.81600932404215,-2.8205128205128216,-237.63476714460703,18.57525465499413,0.10599999999973875,77.32388305458932,25.902115091719367,7.045088400452158,31.258083685869284,76.09777508948572,77.63350000000028,79.16922491051484,3.9563459344601344,-0.09694935839321402,76.89645718344467,0.5792936394590184,75.61,77.33500000000001,79.06,217189.0,-0.4464047310157491,76.67387685124389
2023-11-06 09:50:00+00:00,75.83,76.37,75.6,75.6,492,76.003,290,-0.20000000000000284,24.907199230812573,-0.43128664974540243,-0.2997677257921778,-0.13151892395322462,3.605660296695156,7.927830661607281,-3.126601742696067,-185.82956460051707,18.35983546159318,0.13599999999973988,77.159703716057,28.576332623079537,6.391572262966043,28.478992956805534,75.75268292744785,77.51900000000026,79.28531707255267,4.557120377075053,-0.04322070193977739,76.61235663308324,0.5929155223548035,75.6,77.33,79.06,216697.0,-0.4541371473710222,76.59443258907989
2023-11-06 09:55:00+00:00,75.61,75.88,75.25,75.5,603,75.474,370,-0.09999999999999432,24.181379345491923,-0.5055290551658089,-0.29920810497006745,-0.20632095019574148,4.022975388945864,5.703334065675591,-3.2423426887094764,-170.02629272567978,15.3000043838151,0.2779999999997358,77.00163669548014,31.361224763685588,5.908634153740266,30.52485951479471,75.43749648946395,77.39600000000027,79.35450351053659,5.060994135449663,0.015956956472069524,76.36859915640554,0.5955644136151744,75.25,77.155,79.06,216094.0,-0.4548569824501173,76.48253060263653
2023-11-06 10:00:00+00:00,75.51,75.68,75.15,75.26,483,75.437,315,-0.23999999999999488,22.48765016710646,-0.5770804661913189,-0.296607612796462,-0.28047285339485695,3.124993007587543,3.584542897743315,-3.611680327868849,-150.88494451639193,12.432463872361325,0.30049999999974375,76.83576653400584,34.02651660732751,5.530074145998046,29.778011887421417,75.12168496434452,77.24700000000027,79.37231503565602,5.5026474443169,0.03253989016569606,76.07146419363484,0.5908812412140906,75.15,77.105,79.06,215611.0,-0.4973504610504917,76.3945897727889
2023-11-06 10:05:00+00:00,75.23,75.24,74.63,74.76,810,74.885,508,-0.5,19.433700648786004,-0.6664488883202324,-0.3087808279403004,-0.35766806037993204,4.1031720896041675,3.7503801620463193,-4.1292639138240546,-154.9712029699926,9.449373172618746,0.05599999999974159,76.63807448314815,36.86140119812785,5.110900098146258,33.77729335722528,74.73783690162657,77.07700000000025,79.41616309837394,6.0696786288352715,0.004737399112710218,75.61048553365978,0.5936754382702276,74.63,76.845,79.06,214801.0,-0.5117502737356183,76.21785875137752
2023-11-06 10:10:00+00:00,74.73,74.81,73.97,74.12,1182,74.333,620,-0.6400000000000006,16.36931787228474,-0.7799261547936425,-0.3378064755309683,-0.44211967926267415,2.898263764048633,3.3754762870805757,-5.12032770097286,-158.9723911289537,9.167324759139547,-0.3435000000002617,76.39825786570546,39.83224016235248,4.609233108281638,38.17411946318817,74.25529118349502,76.88450000000026,79.5137088165055,6.839372868407109,-0.0257284972280831,75.07959827803208,0.6112700498223544,73.97,76.515,79.06,213619.0,-0.5200172517298087,75.93933448007536
2023-11-06 10:15:00+00:00,74.09,74.42,73.95,74.41,679,74.166,402,0.28999999999999204,22.344644161524172,-0.8368108945686146,-0.3157529722447523,-0.5210579223238623,4.961149668857215,3.9875285075038,-5.016594332397251,-137.4257176506555,9.149245344234265,0.13249999999972317,76.20889997373351,42.59987726920662,4.3518414585144285,36.280004809858156,73.91733961020276,76.70750000000025,79.49766038979774,7.2748046535149316,0.08828531714497494,74.90443825948877,0.6011793319779005,73.95,76.505,79.06,214298.0,-0.46743845409890533,75.81002305889469
2023-11-06 10:20:00+00:00,74.43,74.52,74.25,74.43,416,74.409,235,0.020000000000010232,22.75455138084451,-0.8702469625453659,-0.2793512321772029,-0.590895730368163,7.114086046723199,4.991166493210144,-4.491210060310536,-113.59680882147538,7.750123895442118,0.34849999999973136,76.03948092861603,44.78040143315251,5.443324597745891,35.0684773020583,73.6286536287259,76.53900000000026,79.44934637127461,7.604871689659776,0.13767199313173512,74.80964563741836,0.5775236654080503,73.95,76.505,79.06,214714.0,-0.4507098798907923,75.74650025268934
2023-11-06 10:25:00+00:00,74.43,74.49,74.04,74.28,356,74.208,189,-0.15000000000000568,21.82409433254684,-0.8984917797631198,-0.24607683951596537,-0.6524149402471544,8.284409654272585,6.786548456618128,-4.1795665634674855,-106.52032520325282,2.6258200416965725,0.3649999999997249,75.87191131636689,46.929143053292364,5.1355141835432025,35.7243344732069,73.36545184126041,76.35300000000026,79.34054815874012,7.825620889132962,0.15305998600627538,74.65464836066329,0.5684148321646173,73.95,76.505,79.06,214358.0,-0.47374837841467937,75.69168960722975
2023-11-06 10:30:00+00:00,74.28,74.31,73.75,73.83,736,73.932,460,-0.45000000000000284,19.277370850036267,-0.9462791233979573,-0.23509134652064234,-0.7111877768773149,5.785954450918408,7.061483383971859,-3.33857030636292,-109.47010918310059,2.8843099588837458,0.0654999999997159,75.677443571951,49.08174767400794,4.773739641942792,36.85578852268853,73.06807078455282,76.14250000000025,79.21692921544769,8.075461707843656,0.12391393036776983,74.42713594690616,0.5678137727242877,73.75,76.405,79.06,213622.0,-0.5034176324707956,75.56849861191813
2023-11-06 10:35:00+00:00,73.87,73.94,73.64,73.77,631,73.772,407,-0.060000000000002274,18.959683396529087,-0.9777218670047603,-0.21322727210195624,-0.764494594902804,3.454346986115721,5.841570363769367,-3.7322197572752236,-108.41073519739557,3.743044919828025,0.16099999999970294,75.49578227938424,51.13720918626184,4.587303769303103,36.84840246879634,72.81761005966013,75.92950000000026,79.0413899403404,8.196787652599118,0.15302436117579601,74.24546999826927,0.5486842175296955,73.64,76.35,79.06,212991.0,-0.48279785743870574,75.46569316418727
2023-11-06 10:40:00+00:00,73.76,73.91,73.36,73.37,1234,73.649,706,-0.3999999999999915,16.953770851432687,-1.023123197557041,-0.2069028821233896,-0.8162203154336514,1.3873949103599532,3.5425654491318226,-3.2696110744891094,-109.39262123408977,4.073523744788953,-0.0875000000002899,75.2933268242048,53.18271707218195,4.258909703051009,37.85497340532575,72.55595984716655,75.69400000000026,78.83204015283397,8.291384133045419,0.12970518431677214,73.99425822204142,0.5487782019918599,73.36,76.21000000000001,79.06,211757.0,-0.5324393380272834,75.2714450550953
2023-11-06 10:45:00+00:00,73.4,73.68,73.23,73.38,503,73.5,345,0.009999999999990905,17.18965036523568,-1.0462367961657293,-0.1840131845856623,-0.862223611580067,2.3261199881950083,2.389287294890689,-3.1926121372031657,-105.05741509894892,4.246074784386681,0.05799999999970851,75.11110522189958,55.14203515705864,4.006209294960039,37.32297498923844,72.35571172495207,75.46400000000025,78.57228827504844,8.237804184904514,0.16476725844098952,73.82363658429585,0.5417226161352987,73.23,76.14500000000001,79.06,212260.0,-0.5237316977829709,75.1984777585211
2023-11-06 10:50:00+00:00,73.34,73.5,72.97,73.28,782,73.21,472,-0.09999999999999432,16.67945461597846,-1.0604000224697927,-0.1585411287117806,-0.9018588937580121,4.565827679389613,2.75978085931532,-3.0687830687830653,-104.67117907579073,4.374370041142651,0.08499999999970953,74.93671424838533,57.07495938786542,3.7258103981788557,38.144224286051255,72.22695342260029,75.22200000000026,78.21704657740024,7.963219742628393,0.17579803021191587,73.67687661685864,0.5408852864113489,72.97,76.015,79.06,211478.0,-0.5229511534477528,75.08540936974374
2023-11-06 10:55:00+00:00,73.28,73.33,72.94,73.09,479,73.108,311,-0.18999999999999773,15.72449546124551,-1.0745689317112124,-0.1381680303625602,-0.9364009013486522,5.9378638239980335,4.276603830528013,-3.1920529801324427,-103.06783962549486,4.443369223073157,-0.014500000000282398,74.76083670092007,58.88264048835533,3.530019204035472,36.543977231945114,72.19194168972007,74.95950000000026,77.72705831028046,7.384142931263373,0.16224740540137245,73.53025306072205,0.5301077659533955,72.94,76.0,79.06,210999.0,-0.5650259646246323,75.01794745013734
2023-11-06 11:00:00+00:00,73.09,73.1,72.77,72.82,435,72.907,324,-0.27000000000001023,14.457725458735762,-1.0949625907270217,-0.1268493515026956,-0.9681132392243261,5.0328473143965695,5.1788462725952,-3.242094073877244,-108.65543489005944,4.479455737482086,-0.1770000000002767,74.57599511035625,60.63417275022186,3.368706136916698,37.228122530427626,72.14490328420413,74.70400000000026,77.2630967157964,6.85129769703395,0.1319013680938273,73.3746779186615,0.5158143540995814,72.77,75.91499999999999,79.06,210564.0,-0.5508333022375558,74.95382256196432
2023-11-06 11:05:00+00:00,72.81,72.99,72.69,72.71,519,72.832,353,-0.10999999999999943,13.964154826663558,-1.1072372513151691,-0.11129920967267437,-0.9959380416424948,2.2165970684787424,4.3957694022915765,-2.7421080791867447,-108.7863978823041,4.530410216097073,-0.1780000000002815,74.39828129032232,62.29443750355247,3.2244481470718878,36.77584966042437,72.11257443741955,74.46350000000027,76.81442556258098,6.314303148739193,0.12706177772907035,73.09717797274553,0.5003990430924683,72.69,75.875,79.06,210045.0,-0.46058321870402286,74.87872940282158
2023-11-06 11:10:00+00:00,72.7,73.12,72.48,72.66,1636,72.788,759,-0.04999999999999716,13.734630708963385,-1.1082246662908801,-0.08982929971870823,-1.018395366572172,2.9327841644350023,3.394076182437233,-1.969778737182959,-107.90188289683157,4.0416096992777275,-0.13500000000027512,74.232730691244,63.92210896312144,2.935631821854577,36.420849352692706,71.97437277798323,74.27750000000027,76.58062722201731,6.201412869353521,0.1488470144988999,72.9067786048849,0.5103705400144348,72.48,74.86500000000001,77.25,208409.0,-0.40771890970408164,74.66856633423996
2023-11-06 11:15:00+00:00,72.72,72.84,72.42,72.71,691,72.679,327,0.04999999999999716,15.23505687611898,-1.0923803370975946,-0.05918797642033824,-1.0331923606772564,6.441508888297747,3.863630040404292,-2.284639161403046,-106.86659526359625,4.097493706478296,-0.017500000000282512,74.08770872064933,65.45745283040957,2.760862531361182,35.10306085420611,71.9518777328389,74.08150000000028,76.21112226716166,5.749403743610409,0.1779945389497679,72.830179737391,0.5039155014419753,72.42,74.56,76.7,209100.0,-0.3799906406284397,74.58790825404193
2023-11-06 11:20:00+00:00,72.65,72.71,72.37,72.52,752,72.512,369,-0.18999999999999773,14.222711236978405,-1.0826746052555904,-0.03958579566266729,-1.0430888095929232,8.544124843289762,5.972805965341299,-2.566169555286857,-106.7742054829994,4.286331497601726,-0.14550000000028263,73.93840312820653,66.90371172973478,2.6246404045307234,34.096655426474456,71.84460390244146,73.91500000000028,75.98539609755909,5.602099973101009,0.16310794305371973,72.71242798714346,0.4922072513389763,72.37,74.37,76.37,208348.0,-0.34598179978315713,74.50201541768587
2023-11-06 11:25:00+00:00,72.52,72.81,72.43,72.79,370,72.629,247,0.27000000000001023,22.14028954513412,-1.0411937657183472,0.0015160350996608063,-1.042709800818008,12.881839706788378,9.289157812792425,-2.0059235325794234,-89.09695153402495,8.28023881109922,0.16199999999973613,73.82903140171067,67.7051822403903,3.9527186879201452,32.18526533408472,71.83100084024174,73.76450000000028,75.69799915975882,5.242356851218493,0.2479957529120483,72.72639580248067,0.4841924476719063,72.37,74.37,76.37,208718.0,-0.3059208144448333,74.46522605948361
2023-11-06 11:30:00+00:00,72.79,72.9,72.32,72.49,862,72.599,496,-0.30000000000001137,19.93813972828749,-1.0207607003747228,0.01755928035462828,-1.038319980729351,11.448576429821633,10.958180326633721,-1.814980360287155,-90.93014930401982,3.6828814676214328,-0.09000000000027342,73.70150460154774,68.52148103971103,3.619228800345692,31.069918492258743,71.79440472810701,73.6090000000003,75.42359527189357,4.930362515163294,0.19166678175217142,72.68692817168149,0.491035844266771,72.32,74.1,75.88,207856.0,-0.28837006607473875,74.38022684703434
2023-11-06 11:35:00+00:00,72.47,72.6,72.23,72.47,816,72.453,354,-0.01999999999999602,19.796771647086494,-0.9947147295171703,0.03488420096974454,-1.0295989304869149,12.969148880626685,12.433188339079363,-1.76223397044869,-96.63508260447124,3.525171093551924,-0.07050000000026557,73.58421844901939,69.33768507239972,3.4209432591151288,30.70034976248314,71.80062492903778,73.4575000000003,75.11437507096281,4.511112060613298,0.20199925833073337,72.64901894570568,0.4823904268191438,72.23,73.95500000000001,75.68,207040.0,-0.2585589061737425,74.30093631463366
2023-11-06 11:40:00+00:00,72.47,72.97,72.47,72.55,757,72.783,278,0.0799999999999983,22.173815224768756,-0.9565907953180499,0.05840650813509196,-1.0149973034531419,12.695337737782333,12.371021016077348,-1.117623006678492,-70.28000875553535,10.72815318705432,0.05199999999972249,73.48572145387469,68.20068467014426,8.63274869783671,28.43332810972597,71.84324917556032,73.32200000000029,74.80075082444026,4.033580165407284,0.23896886911536966,72.63676287579132,0.48364825347491924,72.23,73.735,75.24,207797.0,-0.26957935037326003,74.24131694961446
2023-11-06 11:45:00+00:00,72.68,72.68,72.06,72.22,321,72.205,223,-0.3299999999999983,19.594060720045032,-0.9421450828222362,0.05828177650472455,-1.0004268593269607,12.966853493168982,12.877113370526464,-1.580812210411553,-99.20969776156565,11.066545260695388,-0.2505000000002724,73.36517655350568,67.6426678397253,7.8578865148647195,31.816836263086973,71.7980390124356,73.19500000000029,74.59196098756499,3.8170940298235974,0.15102819309936594,72.5771475294872,0.49338766394099676,72.06,73.435,74.81,207476.0,-0.25703380997748704,74.21210681696189
2023-11-06 11:50:00+00:00,72.23,72.4,72.06,72.31,199,72.214,137,0.09000000000000341,22.25078935491069,-0.9129110336266848,0.07001266056022071,-0.9829236941869055,14.264732568825899,13.308974599926202,-1.323689956331875,-99.04999810756435,12.34014325643342,-0.1420000000002659,73.26468354840989,67.12450935433628,7.462318593897944,30.215168976530812,71.7245510876194,73.10450000000029,74.48444891238117,3.7752776159631134,0.21212702409776168,72.55758273619487,0.48243140223092584,72.06,73.28999999999999,74.52,207675.0,-0.21142579673376566,74.193848824661
2023-11-06 11:55:00+00:00,72.33,72.57,72.26,72.26,190,72.44,144,-0.04999999999999716,21.819453934638418,-0.8835919234748673,0.07946541656963058,-0.9630573400444978,12.656545434323158,13.296043832106477,-1.135586263510735,-81.46124266342888,14.933577976115792,-0.1940000000002584,73.16899940094228,65.87447706880359,9.693791620683898,28.792005813848235,71.70866619201723,72.99700000000027,74.2853338079833,3.5298267270792825,0.21397164483555617,72.53838327455429,0.4701148735001445,72.06,73.28999999999999,74.52,207485.0,-0.2858044800275387,74.17767443302485
2023-11-06 12:00:00+00:00,72.29,72.43,72.13,72.25,308,72.259,169,-0.010000000000005116,21.72873065613368,-0.8513494078462571,0.08936634575859259,-0.9407157536048497,14.760539191860232,13.89393906500356,-0.7827519912111947,-90.03582266639359,15.797411862010724,-0.19200000000026307,73.0814756484716,64.90219609000921,9.240209697572375,29.472408648876154,71.7420575927282,72.88800000000028,74.03394240727235,3.144392512545465,0.22162649887482563,72.52147640326751,0.45796381110727785,72.06,73.275,74.49,207177.0,-0.3041819587990814,74.15073556156679
2023-11-06 12:05:00+00:00,72.25,72.52,72.25,72.42,103,72.386,67,0.1700000000000017,27.265411022657272,-0.8028249365378315,0.11031265365361453,-0.913137590191446,20.937260987030637,16.11811520440514,-0.3988447256223271,-70.22050952686928,17.841394079429183,-0.015500000000272962,73.01847796766478,63.59062646572932,10.285459557037326,28.193785276329688,71.82811841428739,72.79500000000027,73.76188158571316,2.656450541143979,0.30607759753549246,72.51818268600219,0.44453782459961483,72.06,73.185,74.31,207280.0,-0.3101855019024399,74.1424911015789
2023-11-06 12:10:00+00:00,72.41,72.55,72.36,72.48,130,72.429,88,0.060000000000002274,29.169786748665445,-0.7508718614496104,0.12981258299346854,-0.8806844444430789,29.51517852721228,21.737659568701513,-0.24772914946323832,-56.15167916943807,20.25269888225048,0.062499999999729994,72.9671943516967,62.23340816076165,10.460658775473995,27.296344057783884,71.87765589618658,72.72750000000028,73.57734410381397,2.337063982162707,0.35438505786554825,72.51792613489943,0.4263565514139279,72.06,73.0,73.94,207410.0,-0.27844353246420717,74.13258861065748
2023-11-06 12:15:00+00:00,72.5,72.68,72.42,72.53,326,72.578,167,0.04999999999999716,30.79588581154113,-0.6976223369622545,0.14644968598465957,-0.8440720229469141,39.30817610062879,29.9202052049577,-0.2475587952138536,-35.15193106866403,25.14895380571538,0.11649999999971783,72.92555679439225,60.369094989506664,12.232307073198333,26.073270531863077,71.96030569997755,72.66550000000028,73.370694300023,1.9409329049486281,0.4039271871625232,72.51840658576226,0.41447394059864767,72.06,72.985,73.91,207736.0,-0.2829073710887702,74.10942825212338
2023-11-06 12:20:00+00:00,72.56,72.83,72.54,72.62,305,72.678,163,0.09000000000000341,33.74443255133251,-0.6407730247631918,0.16263919854697784,-0.8034122233101696,48.50024189646837,39.10786550810361,0.13789299503585983,2.9432375613195214,35.61279919193553,0.21249999999972147,72.89645614730728,57.979143826069986,14.224217538517005,24.698137013960256,72.00124326825203,72.62800000000027,73.25475673174851,1.7259369161982767,0.4936179385118443,72.52059939995316,0.4062972305558869,72.06,72.87,73.68,208041.0,-0.20759430479205926,74.08997692024991
2023-11-06 12:25:00+00:00,72.63,72.68,72.28,72.42,459,72.429,200,-0.20000000000000284,30.622073343829836,-0.604885124609936,0.15882167896018684,-0.7637068035701229,48.479507913470236,45.42930863685626,-0.5083115812611672,-47.221767817224716,37.02403122712054,0.0379999999997267,72.85107937137325,56.34603986344727,13.222840698419429,27.53536529015364,72.0516440586205,72.58000000000027,73.10835594138004,1.455927091153954,0.3485869207958222,72.5197634050602,0.40584742837332394,72.06,72.78,73.5,207582.0,-0.20559885294762917,74.0576366675312
2023-11-06 12:30:00+00:00,72.36,72.52,72.25,72.49,219,72.353,135,0.06999999999999318,32.960190321369915,-0.5642905005626773,0.15953304240595645,-0.7238235429686337,49.45054945054937,48.81009975349645,0.0,-55.00465325246069,40.70629093833754,0.11549999999972727,72.81669085981389,54.89335301200608,12.579105335524286,26.73577362408362,72.12033455545118,72.54050000000026,72.96066544454935,1.1584299654650383,0.4399046248859596,72.51948466349356,0.3961440406323719,72.06,72.695,73.33,207801.0,-0.21351737817860683,74.04227922179876
2023-11-06 12:35:00+00:00,72.5,72.5,72.21,72.24,189,72.313,135,-0.25,29.178125573613574,-0.5459979546502893,0.1422604706546755,-0.6882584253049648,35.53113553113504,44.48706429838535,-0.31737270594729416,-89.95633187772994,34.9821975252626,-0.11800000000027921,72.761767920784,53.63298284263463,11.908512315489826,26.04579893597979,72.14165185452393,72.49800000000027,72.85434814547662,0.9830564856308998,0.13799446794454356,72.51786628151294,0.38856232344434577,72.06,72.59,73.12,207612.0,-0.2240814889387501,74.02842565061026
2023-11-06 12:40:00+00:00,72.23,72.4,72.16,72.27,394,72.28,143,0.030000000000001137,30.21298133919875,-0.5230508266032672,0.13216607896135812,-0.6552169055646253,30.036630036629315,38.33943833943838,-0.385940730530665,-100.11641443539071,38.471377423071054,-0.08300000000028263,72.71493288070933,52.57656490482173,11.368373324368553,25.809375121041406,72.13342582301665,72.47050000000027,72.80757417698389,0.9302383093358506,0.20258771853351076,72.51589879637012,0.37795072891260745,72.06,72.59,73.12,208006.0,-0.19672331338857135,73.99959071412655
2023-11-06 12:45:00+00:00,72.3,72.49,72.28,72.34,378,72.386,114,0.07000000000000739,32.68463755238194,-0.49352756871338954,0.12935146948098863,-0.6228790381943782,24.54212454212411,30.036630036629962,0.16615895873719477,-51.558752997610256,51.239468789823185,-0.004500000000277282,72.67922498730844,51.12992272430682,12.634397630516359,24.70326467751484,72.12922453502617,72.45200000000027,72.77477546497437,0.8910049825376772,0.32650478094849655,72.51366512367214,0.36666853399027827,72.06,72.59,73.12,208384.0,-0.16907185003798242,73.97425612130185
2023-11-06 12:50:00+00:00,72.27,72.72,72.27,72.7,258,72.583,148,0.35999999999999943,43.723613056932905,-0.4360546165921022,0.14945953728182082,-0.585514153873923,45.65434565434563,33.41103341103349,0.5393444890056776,57.62473647223651,44.77360140168756,0.3704999999997227,72.68120355994573,48.70495290978295,15.953459706302153,22.57232204956434,72.12564653071327,72.45400000000026,72.78235346928726,0.9063777549534705,0.8745963161801175,72.52677350849211,0.37262078156240147,72.06,72.515,72.97,208642.0,-0.07964421115491295,73.95944177654783
2023-11-06 12:55:00+00:00,72.71,72.75,72.35,72.47,316,72.56,214,-0.23000000000000398,39.290469288592085,-0.4044042453678287,0.1448879268048755,-0.5492921721727042,55.71095571095584,41.969141969142335,0.2906172156102782,41.23199205166035,44.82230834601818,0.15849999999971942,72.661088935189,46.320773204659126,15.30865828695574,20.850581389387887,72.13510588016867,72.44200000000026,72.74889411983186,0.847282294336423,0.5456183390139575,72.5263548900162,0.37457644002223034,72.06,72.515,72.97,208326.0,-0.1344670907185795,73.9412076770599
2023-11-06 13:00:00+00:00,72.48,72.52,72.28,72.39,240,72.396,136,-0.0799999999999983,37.852858608595085,-0.38138011696854335,0.1343296441633287,-0.5157097611318721,57.835497835498074,53.066933066933665,0.1937716262975897,-30.68847163335614,44.33632082300109,0.09549999999971703,72.63527094136147,44.338143039483306,14.589589394810885,21.24119943802568,72.12998567826574,72.43550000000027,72.74101432173481,0.843548596294727,0.4255354057676392,72.52492472233219,0.3649638371634992,72.06,72.515,72.97,208086.0,-0.13451983052427197,73.92645561392338
2023-11-06 13:05:00+00:00,72.44,72.86,72.36,72.43,246,72.662,158,0.04000000000000625,39.053619896573124,-0.35580417458200486,0.12792446923989376,-0.4837286438218986,43.82850026685694,52.458317937770765,0.013808340237519978,70.48173294535616,45.14980591088296,0.16749999999973397,72.61572132789847,41.25661021758276,19.681600670887338,19.216118075979278,72.15882066030491,72.41750000000027,72.67617933969564,0.7144111290651055,0.5241611873883195,72.52383953143287,0.37460927736610644,72.06,72.515,72.97,208332.0,-0.20932785369473333,73.91311092719582
2023-11-06 13:10:00+00:00,72.48,72.62,72.35,72.41,170,72.473,106,-0.020000000000010232,38.65149908422478,-0.33330673624973883,0.12033752605772785,-0.4536442623074667,37.984344422701106,46.54944750835252,-0.09657836644592077,16.829812811257906,46.80915040709902,0.17049999999971988,72.59612882047956,38.35722868304285,18.64772630030167,18.40125103779566,72.15696345137822,72.41350000000028,72.67003654862235,0.7085323831110626,0.4931783599274913,72.52099101877454,0.367137186125671,72.06,72.515,72.97,208162.0,-0.19076518197252912,73.9034402077461
2023-11-06 13:15:00+00:00,72.4,72.44,72.3,72.35,105,72.359,75,-0.060000000000002274,37.407112334279034,-0.31666849554781606,0.10958061340772052,-0.4262491089555366,34.65101108936744,38.82128525964231,-0.24817316972288728,-45.68640496783668,44.02933274366005,0.137999999999721,72.57268798043388,35.767633476131465,18.11632048428121,18.894622034982632,72.15091667867995,72.40750000000028,72.66408332132062,0.708720288147868,0.3879506280758948,72.5193032215467,0.35091310140240883,72.06,72.515,72.97,208057.0,-0.2634943177247319,73.897135430881
2023-11-06 13:20:00+00:00,72.36,72.36,72.01,72.04,354,72.182,208,-0.30999999999998806,31.724156886149473,-0.32475342382353745,0.08119654810559929,-0.40594997192913673,22.128851540616036,31.58806901756201,-0.7986780501239354,-180.11382658184914,38.269493056476605,-0.15500000000027114,72.52195579182113,34.38801825456185,16.82542480530459,23.452332405442203,72.0884288829169,72.38200000000028,72.67557111708365,0.811171609193924,-0.08248236985646791,72.48901262385662,0.35084787987366495,72.01,72.435,72.86,207703.0,-0.2413719560658728,73.87316873694061
2023-11-06 13:25:00+00:00,72.03,72.22,71.95,72.07,337,72.045,207,0.029999999999986926,32.78832207808484,-0.3249937132267604,0.06476500696190107,-0.3897587201886615,14.619694031458238,23.799852220481057,-0.483291908312633,-188.44497847201083,29.955008296185003,-0.11400000000028854,72.47891238307626,33.295689121976565,15.885072166624528,23.383583035364346,72.05798933541847,72.37450000000027,72.69101066458207,0.8746469117763781,0.018973554330931702,72.47986676706768,0.34507303131126005,71.95,72.405,72.86,208040.0,-0.21807687617728916,73.85022652493039
2023-11-06 13:30:00+00:00,72.1,72.1,71.85,71.98,337,71.962,187,-0.0899999999999892,31.216400968570717,-0.3286578292751443,0.048880712730813736,-0.37753854200595804,9.862504026743922,15.537016532939885,-0.7035453165953776,-212.60881034027534,22.082460415374396,-0.1910000000002725,72.43139691802138,32.59181464206496,15.046535328425312,24.26072590242688,71.9983001240074,72.35800000000027,72.71769987599315,0.9942228253762471,-0.02543804603335322,72.45989542252686,0.33828210050331287,71.85,72.35499999999999,72.86,207703.0,-0.2274117848109645,73.82655858354887
2023-11-06 13:35:00+00:00,72.01,72.41,72.0,72.16,140,72.222,90,0.1799999999999926,37.65414651822175,-0.31342421274011656,0.05129146341267321,-0.36471567615278977,18.91705654081883,14.46641819967415,-0.11074197120708451,-88.790777532498,27.79692950684843,0.011499999999728061,72.40554959249553,30.597422807413405,20.127662144171573,22.09982468955654,71.98529903347429,72.35300000000028,72.72070096652627,1.0164083494146365,0.23755848152408687,72.45385382483683,0.34483337903879,71.85,72.35499999999999,72.86,207843.0,-0.19958007546915638,73.81801481647214
2023-11-06 13:40:00+00:00,72.15,72.16,71.95,72.08,299,72.042,133,-0.0799999999999983,36.03966946861215,-0.3042990235717582,0.04833332206482527,-0.35263234563658347,22.112211221122454,16.963923929562224,-0.26290300262902244,-133.5129471635953,27.21578595556244,-0.0490000000002766,72.37454486940072,28.920714086637396,19.22696778430877,22.17633215194269,71.96018372297469,72.34450000000028,72.72881627702587,1.0624616301877507,0.15588238670584545,72.3946786732353,0.3352024233931617,71.85,72.35499999999999,72.86,207544.0,-0.17488747311077155,73.79866646998082
2023-11-06 13:45:00+00:00,72.08,72.25,72.03,72.12,188,72.126,77,0.04000000000000625,37.483019770226115,-0.29049098050741406,0.04971309210333552,-0.3402040726107496,26.732673267327073,22.587313676423275,-0.3041194359966859,-88.86583679114449,32.21383790697166,0.0019999999997395435,72.35030250088637,27.000213154084534,20.269006026829715,21.11054232830883,71.93486219037759,72.32950000000028,72.72413780962297,1.0912222803218388,0.23456674082930007,72.3713975141592,0.3269736788650786,71.85,72.35499999999999,72.86,207732.0,-0.18342552258593078,73.78719992186737
2023-11-06 13:50:00+00:00,72.16,72.22,72.06,72.12,177,72.147,120,0.0,37.483019770226115,-0.27636227462500074,0.05107343838859907,-0.3274357130135998,25.412541254126022,24.75247524752567,-0.7977991746905055,-78.79875091355376,35.98226419639731,0.016999999999740112,72.32836892937338,25.216890859571166,19.533732266591514,20.344741192433833,71.91313960941613,72.31150000000028,72.70986039058442,1.1017898690641,0.2596397577085105,72.35494927041913,0.31504698751757276,71.85,72.35499999999999,72.86,207732.0,-0.19627075465402916,73.77654767536359
2023-11-06 13:55:00+00:00,72.14,72.32,72.05,72.19,232,72.17,146,0.06999999999999318,40.22092043448474,-0.2565593024991841,0.05670112841153252,-0.31326043091071665,29.042904290429615,27.06270627062806,-0.38636677245756923,-51.36534361993472,33.06530276904767,0.09799999999972897,72.31519093609973,23.6909046304518,20.616259423427792,19.086479673911665,71.90599131183313,72.29450000000028,72.68300868816743,1.0747945920288493,0.3655113731261959,72.34631887197716,0.3118293455520315,71.85,72.35499999999999,72.86,207964.0,-0.18872873934259798,73.7632379509015
2023-11-06 14:00:00+00:00,72.18,72.25,71.94,71.98,198,72.047,108,-0.20999999999999375,35.23545693459959,-0.2548725374148546,0.046710314796689634,-0.30158285221154424,24.422442244224996,26.292629262927367,-0.5663765713496249,-94.5315221177327,25.512357940148263,-0.09550000000027126,72.28326798980451,22.198037181170378,19.151694702962104,20.251338938794806,71.88114058843688,72.26250000000027,72.64385941156367,1.055483581562756,0.12961449038041126,72.31190563545537,0.31169867801260087,71.85,72.35499999999999,72.86,207766.0,-0.19452955351086926,73.751131572976
2023-11-06 14:05:00+00:00,72.02,72.06,71.95,71.96,148,72.001,109,-0.020000000000010232,34.793130971077325,-0.2522419090734047,0.03947275451051163,-0.29171466358391634,19.141914191419385,24.202420242025156,-0.6489023885130618,-109.04183535762803,26.96004721016831,-0.11300000000028376,72.25248056220408,20.811803121123344,18.645533121996767,19.716114777543954,71.84369828097164,72.23950000000028,72.63530171902892,1.0958041487790982,0.14691916866073712,72.28179484634926,0.2972916295831293,71.85,72.35499999999999,72.86,207618.0,-0.20344114746676598,73.74184230846906
2023-11-06 14:10:00+00:00,71.97,72.05,71.82,71.94,188,71.95,122,-0.01999999999999602,34.32903394037904,-0.24890176539764752,0.03425031854901506,-0.2831520839466626,11.766945925362075,18.443767453669306,-0.649081618560976,-116.81831523334684,27.449204502741747,-0.12650000000027717,72.22272050866084,20.08433933074696,17.59823365671317,21.783446961183163,71.81322186521064,72.21200000000027,72.61077813478991,1.1044650052335783,0.15895823232163855,72.27452033879679,0.2924850846129061,71.82,72.34,72.86,207430.0,-0.2378641339525325,73.72982782832396
2023-11-06 14:15:00+00:00,71.99,72.05,71.87,71.9,240,71.985,142,-0.03999999999999204,33.3703172406847,-0.24663923955027656,0.029210275517108808,-0.27584951506738536,10.809850215791295,13.90623677752474,-0.6219765031098667,-103.92378087000037,27.249827332074556,-0.15900000000027603,72.19198522212172,19.408837239683177,16.802794537095046,20.798836447931922,71.77407245185427,72.19500000000028,72.61592754814629,1.166085042304895,0.14958340063556222,72.2593888029528,0.28445043571198375,71.82,72.34,72.86,207190.0,-0.23745409905754877,73.71474871578849
2023-11-06 14:20:00+00:00,71.9,72.09,71.88,72.05,192,71.984,114,0.14999999999999147,40.12339610094744,-0.23009008978894485,0.03660754022275242,-0.2666976300116973,19.54507857733729,14.040624906164041,0.013881177123797883,-72.37954678228355,33.54243806981579,0.006999999999734996,72.17846282001489,18.560621869852532,16.923426716917458,19.681150425385937,71.75999999907691,72.18400000000028,72.60800000092365,1.1747755760926784,0.34198113241926364,72.25654429893815,0.2791325474468426,71.82,72.34,72.86,207382.0,-0.21558508194161832,73.70331345816335
2023-11-06 14:25:00+00:00,72.07,72.1,71.99,72.08,318,72.054,111,0.030000000000001137,41.40256346973032,-0.2121089600353372,0.043670935981088066,-0.25577989601642526,30.38819026790669,20.24770635367891,0.01387539891772871,-50.100777425861665,41.32230925117164,0.05049999999972954,72.16908540858489,17.71559878746657,16.69297987398645,19.102095363228717,71.75100476099348,72.17100000000028,72.59099523900707,1.1638892048240799,0.3916654386184531,72.25320631054115,0.2670516512006395,71.82,72.34,72.86,207700.0,-0.1405416201762622,73.68525525629089
2023-11-06 14:30:00+00:00,72.08,72.26,72.04,72.25,202,72.16,118,0.1700000000000017,48.160902775716984,-0.18204273062683285,0.058989732311673926,-0.24103246293850678,51.34864224530759,33.76063703018434,0.3751041956098877,6.70498084290828,50.10596634206199,0.2394999999997367,72.17679156014823,16.83906173156093,20.03226522008719,17.963732694973835,71.80259394224186,72.14850000000027,72.49440605775868,0.9588724859377846,0.6467161353829499,72.25307676776909,0.2636908189720223,71.82,72.34,72.86,207902.0,-0.15335783667943484,73.67486489263331
2023-11-06 14:35:00+00:00,72.27,72.28,72.04,72.08,210,72.162,124,-0.1700000000000017,42.83988887306058,-0.1699732605133022,0.056847361940163654,-0.22682062245346585,53.672316384181364,45.13638296579904,-0.11086474501108556,-7.9283005860108515,52.30424682638767,0.07599999999973761,72.16757331632459,16.127274616540067,19.26679126498438,16.788345946205872,71.81531863173893,72.12900000000027,72.44268136826162,0.8697787804110441,0.4218952654538084,72.25161545487664,0.2619986176168775,71.82,72.34,72.86,207692.0,-0.15996167005435732,73.66385732258831
2023-11-06 14:40:00+00:00,72.07,72.27,72.05,72.17,245,72.183,152,0.09000000000000341,46.22709440473336,-0.15140061856665454,0.06033600310944903,-0.21173662167610358,58.7570621468934,54.59267359212794,0.12486126526083385,15.431194452587626,62.76873473858857,0.1699999999997459,72.16780442905558,15.46632943830641,18.09781302836504,15.769742964005186,71.82709795325682,72.11800000000027,72.4089020467437,0.8067390852309803,0.5893771642067508,72.2508702467686,0.258998716358529,71.82,72.34,72.86,207937.0,-0.15044498078722934,73.65146006159932
2023-11-06 14:45:00+00:00,72.17,72.28,71.98,72.13,344,72.132,166,-0.04000000000000625,44.95212181895096,-0.13831492338262308,0.05873735863478441,-0.1970522820174075,55.129943502825505,55.85310734463391,0.013865779256772015,9.957325746786466,53.838036573097334,0.13099999999974443,72.16420400724076,14.411081281062698,16.617210733349477,16.38852873893998,71.84945710265,72.10300000000026,72.35654289735052,0.703279745226292,0.5532454276611657,72.24958914738174,0.2619273794757767,71.82,72.22,72.62,207593.0,-0.10895198595220747,73.6340128230771
2023-11-06 14:50:00+00:00,72.15,72.26,72.1,72.19,135,72.186,99,0.060000000000002274,47.300078917224425,-0.12170003486656356,0.060281797720675157,-0.1819818325872387,65.10734463276911,59.6647834274965,0.09706045479755954,66.5709794272392,61.70164204161889,0.18149999999974398,72.16666076845593,13.431207992193537,15.871428965218646,15.653010237302372,71.87644490079781,72.09200000000027,72.30755509920273,0.5980000532720987,0.7273200688880058,72.246583659507,0.25464685237036483,71.82,72.13,72.44,207728.0,-0.08552506833701883,73.62751357869003
2023-11-06 14:55:00+00:00,72.18,72.19,71.86,72.02,299,71.991,198,-0.1700000000000017,41.85305711093667,-0.12085703064609277,0.04889984155291677,-0.16975687219900953,58.66666666666723,59.634651600754445,-0.23548968001108062,-57.12086220171164,53.01281254945594,0.004499999999751481,72.15269307622202,13.767141835698869,14.4326973715292,20.82674379404718,71.89356869211277,72.07550000000028,72.25743130788779,0.5048353681556398,0.3474699032159008,72.2441821074706,0.2600292200581958,71.82,72.115,72.41,207429.0,-0.07767826566154877,73.61175221258324
2023-11-06 15:00:00+00:00,72.04,72.12,71.97,71.99,251,72.03,142,-0.030000000000001137,40.956703728135224,-0.12121243154861361,0.03883555252031673,-0.16004798406893034,49.33333333333386,57.7024482109239,0.013892747985533305,-49.07407407408381,56.69369246830367,-0.03450000000025,72.13719849753421,14.079080404668106,13.81947593612663,19.941849903779595,71.88784060706908,72.07300000000028,72.25815939293147,0.5138107000713075,0.27586878341320703,72.24182939031152,0.25216999005403934,71.82,72.115,72.41,207178.0,-0.056044343079399116,73.59878553813729
2023-11-06 15:05:00+00:00,71.96,72.14,71.92,71.94,260,72.035,149,-0.04999999999999716,39.44059964294695,-0.12409814528650998,0.0287598710259363,-0.15285801631244628,33.362318840580116,47.1207729468609,-0.027793218454696955,-66.754888986921,49.017804827324085,-0.12400000000023681,72.11841768824524,14.621491689915505,12.950378649708735,20.117023219223118,71.87246134201736,72.06650000000027,72.26053865798319,0.5384989085994587,0.17403402673652973,72.23940594548239,0.24987213362160787,71.82,72.115,72.41,206918.0,-0.09506199302506796,73.58535166812095
2023-11-06 15:10:00+00:00,71.95,72.05,71.81,71.83,316,71.963,210,-0.10999999999999943,36.26047007001554,-0.13371973701521256,0.015310623437786969,-0.14903036045299953,21.44742522355837,34.71435913249128,-0.1529051987767538,-147.36842105264563,47.30014538925943,-0.20800000000024,72.0909493369838,15.644884373058943,12.059383823464952,21.886322780380656,71.84193779512032,72.05900000000028,72.27606220488025,0.602456889160174,-0.027498557675941813,72.22160667127812,0.2491669812200641,71.81,72.11,72.41,206602.0,-0.15591088765337743,73.56828060185333
2023-11-06 15:15:00+00:00,71.8,71.95,71.78,71.84,327,71.846,171,0.010000000000005116,36.75968473049541,-0.13893642868852396,0.008075145411580442,-0.1470115741001044,14.114091890225074,22.974611984788353,-0.08344923504868262,-161.57501697216745,44.909010975951404,-0.19100000000022987,72.0670494001282,16.729966564456397,11.458036634719809,21.674929768920116,71.81138825418417,72.04300000000026,72.27461174581636,0.6429819574867653,0.06176661229986908,72.20227244311491,0.2435121968472025,71.78,72.05,72.32,206929.0,-0.16352032931410296,73.55056079697756
2023-11-06 15:20:00+00:00,71.8,71.9,71.76,71.81,323,71.825,215,-0.030000000000001137,35.85248344576159,-0.14383342155294088,0.00254252203773081,-0.1463759435906717,8.623567921439898,14.728361678408282,-0.3331020124913153,-157.46714456392803,43.26148020016604,-0.19450000000023238,72.04256850487789,17.829981680528025,10.972770204378184,21.36198451181591,71.77750991925711,72.02950000000027,72.28149008074342,0.6996857697003436,0.06446698347623639,72.13532092615542,0.2361184685009738,71.76,72.03999999999999,72.32,206606.0,-0.19680881305553352,73.5330768748629
2023-11-06 15:25:00+00:00,71.81,71.84,71.71,71.74,329,71.78,244,-0.07000000000000739,33.758939223628865,-0.15161501514695885,-0.0041912572450297225,-0.14742375790192913,8.959514170040444,10.565724660568973,-0.4716981132075526,-172.67217630855023,35.85202784237767,-0.26850000000023044,72.01375245679428,19.083928509289894,10.52693733896136,22.05675374444918,71.7326889116813,72.01050000000026,72.28831108831923,0.7715849447482483,0.013158381047604296,72.079813420992,0.22853857789376206,71.71,72.01499999999999,72.32,206277.0,-0.2201614651291545,73.51501602663522
2023-11-06 15:30:00+00:00,71.76,71.99,71.7,71.99,300,71.781,212,0.25,45.90754043413123,-0.13604087890126948,0.009106303200527716,-0.1451471821017972,21.626180836706553,13.069754309396131,-0.35986159169550946,-78.01418439717663,37.63988210168369,0.0034999999997609166,72.01149031805197,18.950923329646457,14.190593465911663,20.095252481374594,71.73069430888427,72.00400000000026,72.27730569111625,0.7591403008610423,0.4743876537237491,72.07633861825268,0.23292867947277848,71.7,72.00999999999999,72.32,206577.0,-0.14673258235065376,73.50006413014526
2023-11-06 15:35:00+00:00,72.0,72.15,71.82,72.11,617,72.011,336,0.12000000000000455,50.591632504040774,-0.11271594732529877,0.02594498782119875,-0.13866093514649752,41.98427102238298,24.18998867637716,0.041620421753618686,15.712682379327408,42.12447140185106,0.1364999999997707,72.02087219252321,17.709343138729526,17.56071219726962,18.120478958478436,71.73550047108303,72.00000000000026,72.26449952891748,0.7347209136589617,0.7079398788535597,72.07654287490728,0.23986234522472377,71.7,71.99000000000001,72.28,207194.0,-0.05203877602271522,73.47264484994722
2023-11-06 15:40:00+00:00,72.12,72.2,71.95,71.96,570,72.077,412,-0.15000000000000568,45.30989900339411,-0.105122728029869,0.026830565693302832,-0.13195329372317183,55.17241379310235,39.59428855073113,-0.29097963142581396,23.737102642090182,46.828185785882944,0.015499999999761371,72.01507484085434,16.644341423716266,17.741764406705215,16.7755155852377,71.73405472112,71.99900000000025,72.2639452788805,0.7359693297969329,0.4263998963010682,72.07167332659404,0.24058646342295778,71.7,71.99000000000001,72.28,206624.0,-0.11363807934455,73.44837479614529
2023-11-06 15:45:00+00:00,71.95,72.26,71.92,72.15,1009,72.102,742,0.19000000000001194,52.12749097891564,-0.08281894962998138,0.03930747527455236,-0.12212642490453374,64.36781609195357,53.841500302480135,0.027727713850000946,69.15534147599236,58.76814864686796,0.20399999999978036,72.02792485601107,16.02096499977015,17.732478538902907,15.130678873216754,71.73630337841472,72.00850000000025,72.28069662158579,0.7560124751537252,0.7599224031061063,72.07325316510644,0.24768743032131818,71.7,71.99000000000001,72.28,207633.0,-0.027488125417148446,73.4094958829965
2023-11-06 15:50:00+00:00,72.15,72.27,72.05,72.08,1402,72.188,1022,-0.07000000000000739,49.670789077092834,-0.06998471926391403,0.04171336451249577,-0.1116980837764098,62.64367816091902,60.72796934865881,-0.15237567530128615,77.97537619697813,66.13806279312178,0.13899999999976842,72.03288439353382,15.5036911918432,16.889106808310437,14.16300134167669,71.74350918984608,72.01550000000024,72.28749081015441,0.7553674143876357,0.6185701825057895,72.07334415259886,0.24570975672693823,71.7,71.99000000000001,72.28,206231.0,-0.15354208566856178,73.35998348830344
2023-11-06 15:55:00+00:00,72.07,72.12,71.96,72.08,2461,72.039,1666,0.0,49.670789077092834,-0.05913186391427416,0.04205297588970851,-0.10118483980398267,69.92337164750954,65.64495530012788,0.08331019161345043,20.166073546848683,49.85299485862135,0.12499999999977263,72.03737159414965,14.41557663610373,16.0834793954119,16.1705935862283,71.7565093270127,72.02450000000024,72.2924906729878,0.744165313157468,0.603548379839196,72.07349155672466,0.23958763124644342,71.7,71.99000000000001,72.28,206231.0,0.0177256662869276,73.2766696029916
2023-11-07 09:30:00+00:00,72.1,73.23,71.4,72.84,1676,72.452,646,0.7600000000000051,68.4145741538734,0.010671733455552612,0.08948525860762822,-0.07881352515207561,70.29081087871334,67.61928689571447,1.1807195443811702,256.67151868025144,57.51758782601753,0.8559999999997672,72.11381239470683,17.12617360677359,32.579573307392046,10.185892776173223,71.61851599263656,72.06400000000023,72.50948400736391,1.2363565923725386,1.3709628035718406,72.21727332864857,0.35318851472884016,71.4,72.315,73.23,207907.0,0.08814806689373904,72.49
2023-11-07 09:35:00+00:00,72.88,73.0,71.56,71.56,812,72.411,362,-1.2800000000000011,40.832602945518474,-0.036868715710028255,0.033555847553637885,-0.07042456326366614,51.36612021857908,63.860100914934485,-0.5282179594106151,-4.852013585641858,54.74978907597945,-0.46200000000023067,72.0610683571157,19.64315650810989,24.801247998531395,7.754025826084203,71.54150830741104,72.03800000000024,72.53449169258944,1.3784160931430662,0.018622358505670594,72.20744927836053,0.4308179065339228,71.4,72.315,73.23,207095.0,0.0006307951027722016,72.34313504823152
2023-11-07 09:40:00+00:00,71.52,72.11,71.5,72.11,313,71.877,223,0.5499999999999972,50.135271265596785,-0.029820706187791757,0.032483085660699504,-0.06230379184849126,42.07650273224018,54.57781127651136,0.389809271891961,-75.52929591333971,52.095755088286126,0.04549999999977672,72.06572851358088,21.633629580511183,22.365302773145174,7.9585209701488075,71.54278283436943,72.03100000000023,72.51921716563103,1.3555751430100893,0.5809066185717726,72.20611462794726,0.44361662749578545,71.4,72.315,73.23,207408.0,0.011229501398962949,72.29436153754611
2023-11-07 09:45:00+00:00,72.09,72.2,71.43,71.55,492,71.888,340,-0.5600000000000023,42.762971735172876,-0.06863128897023785,-0.005061997697397264,-0.06356929127284058,18.579234972677202,37.34061930783265,-0.403674832962142,-153.7433155080326,51.001840371958,-0.5415000000002266,72.01661151228747,23.66543744487483,21.107652044233042,7.021080859948818,71.47408600997363,72.00450000000023,72.53491399002684,1.473280114511178,0.07156107441901882,72.20036302718063,0.46692972553180045,71.4,72.315,73.23,206916.0,-0.0049403623975165555,72.20954347606033
2023-11-07 09:50:00+00:00,71.5,72.29,71.46,72.25,477,71.977,297,0.7000000000000028,52.2208317977429,-0.042415861931175414,0.016922743473332134,-0.05933860540450755,31.147540983606135,30.601092896174993,0.6127280323074746,-3.368893879842989,54.55055363841622,0.14199999999976853,72.03883898730771,25.730659764622466,19.872978930964386,6.176526640047312,71.47198252515015,72.00850000000023,72.5450174748503,1.4901503984948177,0.725062566757272,72.20086198362509,0.4928633165652442,71.4,72.315,73.23,207393.0,0.027302029892975126,72.18303094606543
2023-11-07 09:55:00+00:00,72.29,72.34,71.64,71.69,397,72.141,275,-0.5600000000000023,45.713080262995916,-0.06606570271901546,-0.0053816778516063285,-0.060684024867409134,23.49726775956238,24.408014571949064,-0.06969612489544641,-58.00334634690536,54.20912606331791,-0.4430000000002394,72.00561622661174,27.74688708940385,18.619172049282035,5.56819219242088,71.43581769520694,71.98650000000023,72.53718230479353,1.5299599363583352,0.2307885168822256,72.19387050590815,0.5076587939534413,71.4,72.315,73.23,206996.0,0.0005330559097342128,72.15511319094473
2023-11-07 10:00:00+00:00,71.7,72.05,71.52,71.93,669,71.784,414,0.2400000000000091,48.66566915414563,-0.06469659561298613,-0.003210056596461598,-0.06148653901652453,30.418943533697355,28.354584092289116,-0.08334490901512615,-79.63658276549907,52.58683481382267,-0.19400000000021578,71.99841468122014,28.850194781930856,17.235053645790444,6.837394310545145,71.43042449805297,71.97350000000023,72.51657550194749,1.5090984930488454,0.4599503201265313,72.19264335157614,0.5092545943853384,71.4,72.315,73.23,207665.0,0.026765909437390482,72.11059897987317
2023-11-07 10:05:00+00:00,71.85,71.92,71.34,71.44,417,71.537,318,-0.4900000000000091,43.467590252804726,-0.10197496929785643,-0.03239074422506552,-0.06958422507279091,16.699916153467775,23.538709148909664,-0.9291360421578188,-186.95652173913322,52.195150189037406,-0.6850000000002296,71.94523233062775,28.83670308997928,15.824756163988084,8.774334315280587,71.35453474609554,71.94450000000023,72.53446525390493,1.6400565822396211,0.07243244694395667,72.17647338128822,0.5150221233578145,71.34,72.285,73.23,207248.0,0.006844559921463361,72.06741988704867
2023-11-07 10:10:00+00:00,71.43,72.05,71.41,72.02,562,71.656,425,0.5799999999999983,50.24238744716049,-0.08375175814728664,-0.01133402645959658,-0.07241773168769006,23.41052996790673,23.509796551691114,0.08337965536409087,-55.83392984968063,53.24541872747768,-0.11550000000023886,71.95235306104415,29.196959666710168,16.216309462268757,8.008778243698051,71.35542739581217,71.94600000000023,72.53657260418828,1.6417107391322723,0.5626510605766324,72.17568831866515,0.5239491145465421,71.34,72.285,73.23,207810.0,0.05719422184375325,72.04415190599026
2023-11-07 10:15:00+00:00,72.02,72.29,71.67,71.84,734,72.029,458,-0.1799999999999926,48.30755632380565,-0.08287885188232735,-0.008368896155709835,-0.07450995572661752,22.574955908288924,20.895134009888306,-0.42966042966042783,-3.4129692832720115,53.697732378571,-0.2705000000002258,71.94165276951614,30.131192115439532,18.092941532499445,7.340602178461274,71.34861836556655,71.94100000000023,72.53338163443391,1.6468540454919354,0.41475090201202536,72.17302871073623,0.5308098920789324,71.34,72.285,73.23,207076.0,0.04692409163222062,72.03173156207055
2023-11-07 10:20:00+00:00,71.84,72.49,71.84,72.11,672,72.17,367,0.269999999999996,51.33493040034758,-0.059712001083482846,0.011838363714507735,-0.07155036479799058,34.3915343915341,26.792340089243748,0.041620421753618686,88.43770198851726,54.092071657232324,-0.055000000000234195,71.95768583908603,31.420486444949226,19.184201289746067,6.708674048571261,71.36054226321903,71.95500000000023,72.54945773678142,1.652304181172101,0.6303709165592251,72.17168946643334,0.5393234712161509,71.34,72.285,73.23,207748.0,0.056052828481539106,72.04242764160088
2023-11-07 10:25:00+00:00,72.07,72.64,72.07,72.42,389,72.339,280,0.3100000000000023,54.62099859727575,-0.016151511129024243,0.044319082935173074,-0.06047059406419732,41.44620811287459,32.80423280423303,0.4716981132075526,163.2136752136786,51.61549740243082,0.23149999999976956,72.00171575917307,32.90017508609855,19.720396419331202,6.204276113912143,71.3590071993893,71.98400000000024,72.60899280061118,1.7364769965851798,0.848804017881141,72.17983775688829,0.5415146518435692,71.34,72.285,73.23,208137.0,0.06846104224722065,72.05951292159439
2023-11-07 10:30:00+00:00,72.36,72.63,72.23,72.57,341,72.464,222,0.14999999999999147,56.16344433704435,0.030126952637331783,0.07247803736122328,-0.0423510847238915,54.32098765432061,43.38624338624359,-0.37067545304778626,174.71048513302986,46.68837007105999,0.3364999999997451,72.05583806782325,34.2741716814515,18.660115941892627,5.8706990041857345,71.35307249958208,72.02200000000023,72.69092750041838,1.8575643564970354,0.909610906755368,72.18674741598092,0.5314064624261707,71.34,72.285,73.23,208478.0,0.09098672129123274,72.07740368087872
2023-11-07 10:35:00+00:00,72.56,72.67,72.49,72.59,231,72.598,177,0.020000000000010232,56.37635642401983,0.06763712279459355,0.08799056601478804,-0.020353443220194486,62.786596119929136,52.85126396237527,1.4393515930687606,181.481481481484,62.23932597217603,0.3374999999997641,72.10671063279246,35.62886189035802,18.75057212697437,5.721618377755832,71.3653154744112,72.06450000000022,72.76368452558924,1.9404409260843165,0.8757949302132226,72.21064555630807,0.5063060008243019,71.34,72.285,73.23,208709.0,0.10554811400886614,72.09168744398272
2023-11-07 10:40:00+00:00,72.64,72.68,72.47,72.53,294,72.568,208,-0.060000000000002274,55.505382937108536,0.091468314538389,0.08945740620686679,0.002010908331522211,67.63455940162741,61.58071439195955,0.5824434891138486,144.3429731101008,50.159535817485214,0.2089999999997758,72.14702390585984,36.75254752813675,18.170826412183736,5.839177671883562,71.36474625847542,72.09150000000022,72.81825374152503,2.016198141319852,0.8016840333561682,72.21551390074481,0.48514128647970944,71.34,72.285,73.23,208415.0,0.07628311839029395,72.10793141418908
2023-11-07 10:45:00+00:00,72.53,72.63,72.27,72.44,329,72.373,197,-0.09000000000000341,54.15389075532235,0.10191761502667873,0.07992536535612521,0.021992249670553517,73.30462178810768,67.90859243655524,1.243885394828781,95.92359984004935,53.98037887703882,0.0739999999997707,72.17492639101604,36.534622461580675,17.189626814988625,8.523793596712988,71.36550151460173,72.10800000000023,72.85049848539873,2.059406682749479,0.7235694796209461,72.22993709457222,0.47620262315973017,71.34,72.285,73.23,208086.0,0.043733635544390866,72.12058830210108
2023-11-07 10:50:00+00:00,72.46,72.82,72.32,72.46,256,72.623,185,0.01999999999999602,54.4194917928285,0.11053837620666229,0.07083690122888703,0.03970147497777527,76.48399163414416,72.47439094129358,0.29065743944636235,104.53263934070553,58.56798728530415,0.045999999999764896,72.20207625853833,36.837231504549585,18.744813727815217,7.886799145369315,71.37854390398513,72.13300000000024,72.88745609601534,2.09184727105514,0.7167124115816077,72.24023661457467,0.477902435791178,71.34,72.285,73.23,208342.0,0.07427209542819053,72.13224956774455
2023-11-07 10:55:00+00:00,72.46,72.46,71.82,71.97,442,72.062,275,-0.4899999999999949,47.2041309319396,0.07694451814303704,0.029794434532209417,0.04715008361082763,66.77759849401606,72.18873730542312,0.39057051192634695,-12.174588783835652,59.01656205275224,-0.47350000000022874,72.17997375772515,34.78477337263476,16.994171593879816,14.446584460572087,71.36628237395138,72.12400000000022,72.88171762604907,2.1011525318863122,0.39837903019145515,72.22813858681121,0.48948083323466535,71.34,72.285,73.23,207900.0,0.0332113540731829,72.12997439405099
2023-11-07 11:00:00+00:00,71.95,72.15,71.93,72.1,230,72.041,147,0.12999999999999545,49.131156146550595,0.060118053641403435,0.010374376024460646,0.04974367761694279,56.53153153153132,66.59770721989767,0.23634088697341848,-17.094017094016255,53.46715037556805,-0.38600000000023726,72.17235720937038,32.87891939299956,16.426257983106925,13.96380647407148,71.36746452174023,72.12500000000023,72.88253547826022,2.100618310599635,0.4834991226697024,72.22704165262927,0.47023220228933205,71.34,72.285,73.23,208130.0,0.13030948561858544,72.12832083290523
2023-11-07 11:05:00+00:00,72.15,72.31,72.12,72.29,186,72.21,123,0.19000000000001194,51.89475387588634,0.06140651531515573,0.009330270158570353,0.05207624515658538,52.702702702702744,58.6706109094172,1.1898096304591377,26.369168357001573,58.65341061654746,-0.2180000000002309,72.18356128466843,31.629705016970156,18.411146302820892,13.500040742660723,71.37493507784116,72.13550000000023,72.89606492215931,2.1087118607594713,0.6015692385346801,72.23012063430033,0.4516441878400946,71.34,72.285,73.23,208316.0,0.050946262011905115,72.13041502839668
2023-11-07 11:10:00+00:00,72.29,72.43,72.24,72.34,283,72.318,135,0.04999999999999716,52.62417912907639,0.0657048084747629,0.010902850654542016,0.05480195782022088,61.03603603603624,56.756756756757255,0.4443210219383653,54.57323728443847,68.11890194334129,-0.18050000000022237,72.1984602099381,30.833494354830506,19.813779036358053,13.076868116438233,71.4140382273085,72.11050000000023,72.80696177269196,1.9316514867924413,0.6647613759997096,72.23280270115116,0.4329553172800887,71.34,72.17,73.0,208599.0,-0.05177206597749575,72.13613637848788
2023-11-07 11:15:00+00:00,72.33,72.68,72.31,72.65,262,72.503,132,0.3100000000000023,56.979682351879255,0.09305298905879056,0.030600824990855743,0.062452164067934815,73.233339722702,62.324026153814145,1.1275055679287327,96.42988590357032,75.13025925379286,0.11749999999977945,72.24146399946781,30.769929215580227,22.75937209836411,12.270248721803707,71.47886590172072,72.16500000000023,72.85113409827974,1.9015702855387173,0.853429454399596,72.24298615132277,0.4284585089029398,71.34,72.08,72.82,208861.0,0.07398506506887961,72.14641532874617
2023-11-07 11:20:00+00:00,72.63,72.7,72.48,72.58,221,72.606,119,-0.07000000000000739,55.73367585043844,0.1078351477606958,0.03630638695420879,0.07152876080648701,78.21375492050839,70.82771022641603,0.6517819997226448,94.66192170818182,73.41185738565451,0.0354999999997716,72.27370552332802,30.761677496279603,22.240014185381643,11.804018483301018,71.4796904340237,72.18850000000023,72.89730956597677,1.963774191115025,0.77616726606983,72.24457800141462,0.4135686154098726,71.34,72.08,72.82,208640.0,0.03259943808960826,72.15552113554827
2023-11-07 11:25:00+00:00,72.58,72.66,72.43,72.45,135,72.55,93,-0.12999999999999545,53.39829522795638,0.1078173501880002,0.029030871505210554,0.07878647868278965,76.69123239798604,76.04610901373263,0.041425020712515526,70.62112056562616,66.54377381133379,-0.10100000000024068,72.29049547348725,30.50585649373881,21.32762645681433,12.211602496104046,71.58046784090372,72.23350000000025,72.88653215909677,1.8081144042487864,0.6657651901089251,72.24749956500908,0.4004565714520238,71.34,72.08,72.82,208505.0,0.0643206564922793,72.15998552064079
2023-11-07 11:30:00+00:00,72.47,72.7,72.42,72.63,143,72.533,113,0.1799999999999926,56.13882237820733,0.12093369282833066,0.033717771316432804,0.08721592151189786,74.37681159420332,76.42726630423307,0.08267879288963442,80.02609103324647,61.83858225628707,0.06599999999976092,72.32282923791703,30.38479949147968,20.968210012076607,11.588327077857004,71.57692986980207,72.25250000000024,72.9280701301984,1.8700256190392446,0.7793936433283564,72.2513852630242,0.39185253063402214,71.34,72.08,72.82,208648.0,0.01732482761460355,72.16550761652832
2023-11-07 11:35:00+00:00,72.63,73.28,72.61,73.06,914,72.971,411,0.4300000000000068,61.90261221739889,0.16413386221516646,0.061534352562614886,0.10259950965255157,76.3105022831054,75.79284875843207,0.6474721035955255,160.30989272944183,66.59232292856858,0.47099999999976205,72.39303597716304,31.589929207651718,28.593239018045814,10.241334107903043,71.61053817778321,72.32100000000023,73.03146182221724,1.964745571043019,1.0200842444240774,72.30240302835827,0.4117202070173064,71.34,72.31,73.28,209562.0,0.1009940847402651,72.22844377087368
2023-11-07 11:40:00+00:00,72.94,72.94,72.76,72.83,234,72.837,175,-0.23000000000000398,57.54657675061702,0.17776209905994733,0.06013007152591661,0.11763202753403072,78.36986301369866,76.35239229700295,0.41362194953811215,119.13000494315328,60.09581538650092,0.20349999999976376,72.4346515983856,32.708978229811464,27.07564855649766,9.697773759742683,71.64635008453898,72.36600000000023,73.08564991546147,1.988917213777864,0.8223789720744834,72.31682413534077,0.40374019223035573,71.34,72.31,73.28,209328.0,0.049568081041077953,72.24032422315801
2023-11-07 11:45:00+00:00,72.83,72.86,72.35,72.4,428,72.525,242,-0.4299999999999926,50.405183711673985,0.15211171939064627,0.027583753485292434,0.12452796590535384,64.6118721461189,73.09741248097481,-0.055218111540578096,37.16183221017803,52.076747785061706,-0.2590000000002419,72.4313514461584,31.90521725141402,24.67775205152191,15.9586695536286,71.83312479754767,72.41400000000023,72.99487520245279,1.6043174039621024,0.48794921874689035,72.3196691749755,0.4113301784996164,71.41,72.345,73.28,208900.0,0.039766161783289185,72.25043942898158
2023-11-07 11:50:00+00:00,72.4,72.73,72.35,72.61,114,72.534,89,0.20999999999999375,53.44380412502288,0.1470339379472847,0.01800477763354469,0.12902916031374,54.33789954337916,65.77321156773273,0.2070107645597563,39.88603988604257,57.05100124412843,-0.06650000000024647,72.44836559414331,31.15886777147353,23.040408389837108,14.899828116693723,71.88621102574395,72.44350000000023,73.00078897425651,1.5385479007951826,0.6493838992795176,72.33154255524707,0.40909230860678736,71.67,72.475,73.28,209014.0,-0.025969032647990966,72.25325851576702
2023-11-07 11:55:00+00:00,72.61,72.79,72.56,72.69,139,72.667,93,0.0799999999999983,54.58534523943076,0.14776178510194882,0.014986099830567035,0.13277568527138178,51.14155251141569,56.697108066971744,1.000416840350149,76.62236121970818,63.25111706522621,0.012499999999747047,72.47137839470109,30.627839677769412,23.166702695888837,14.28215743800575,71.99339874053742,72.48600000000023,72.97860125946305,1.3591624850669497,0.7070640260057689,72.34291644462807,0.39630000084915995,71.82,72.55,73.28,209153.0,0.027556953468423916,72.25789555972483
2023-11-07 12:00:00+00:00,72.69,72.71,72.43,72.55,169,72.561,122,-0.14000000000000057,52.1743632783458,0.1354800495666808,0.002163491436239229,0.13331655813044158,54.566210045662054,53.34855403348613,0.6241331484049928,25.762413299574657,58.0989780452269,-0.11500000000025068,72.47886616663432,29.576856184250033,21.97252078133483,15.939219589198835,72.0461948453946,72.50800000000024,72.96980515460588,1.2738046963249312,0.5454737236915705,72.34598525306103,0.3879928579313619,71.82,72.55,73.28,208984.0,0.04557809761037982,72.26187819869867
2023-11-07 12:05:00+00:00,72.52,72.72,72.39,72.67,130,72.553,96,0.12000000000000455,54.04789563473889,0.13388632457960625,0.0004558131593317416,0.1334305114202745,54.80128530356827,53.50301595354917,0.525660533960437,35.63508449951236,66.72041760608744,0.01199999999974466,72.49706938885963,28.431299735802828,20.623235866047956,15.704764019249817,72.05537743462146,72.52050000000023,72.98562256537899,1.2827340279748813,0.660710327908982,72.34759468312998,0.38385051093626454,71.82,72.55,73.28,209114.0,0.04807608878744901,72.26516970946962
2023-11-07 12:10:00+00:00,72.73,72.81,72.64,72.81,110,72.74,91,0.14000000000000057,56.20351069606817,0.14228000073413227,0.00707959145108622,0.13520040928304605,54.76585781183468,54.7111177203555,0.649709704174728,99.68084316781729,72.16540203231821,0.15049999999975228,72.52687230420634,27.65967714754204,21.687962531618076,15.187364682689626,72.05079988495937,72.53250000000023,73.01420011504108,1.3282324889969326,0.7880422812191379,72.35550357143543,0.3685754744408172,71.82,72.55,73.28,209224.0,0.025677150979816262,72.26923743150772
2023-11-07 12:15:00+00:00,72.77,72.9,72.72,72.83,134,72.846,57,0.01999999999999602,56.51732210627899,0.1488302598211959,0.010903880430519874,0.13792637939067603,57.00944755542442,55.52553022360963,0.24776324845146025,116.29379485014535,71.7529970992618,0.1774999999997533,72.55574160856764,27.228343513944182,22.713042698347387,14.637483158320476,72.04600325896074,72.54450000000023,73.04299674103972,1.374319875495695,0.7863609493258007,72.37089098810607,0.355105797695045,71.82,72.55,73.28,209358.0,0.026958306569983954,72.27473840769903
2023-11-07 12:20:00+00:00,72.77,72.84,72.66,72.66,124,72.742,82,-0.1700000000000017,53.03855974308791,0.1387049042931352,0.0006228199219673325,0.13808208437116787,50.765334026087395,54.180213131116005,0.11022320198401658,69.19831223628721,66.58020549724655,0.03349999999974784,72.56567097918025,26.535687904661945,21.860659936305066,15.339107358237394,72.05004491137612,72.55100000000024,73.05195508862437,1.3809736285485317,0.6087921876381395,72.37246073928156,0.342598240716828,71.82,72.55,73.28,209234.0,0.028279380645219208,72.27884067662282
2023-11-07 12:25:00+00:00,72.71,72.77,72.64,72.7,136,72.68,74,0.04000000000000625,53.75976514555021,0.13238213395871412,-0.004559960329963003,0.13694209428867712,43.48255068657457,50.419110756029305,0.3450655624568588,57.24314837316139,60.900520609399635,0.07849999999974955,72.57846421925832,25.792375186399955,21.240672159512364,15.34039800637798,72.0617490658827,72.56400000000023,73.06625093411778,1.384297817423348,0.6353904898541617,72.38578796312133,0.3274126520941971,71.82,72.55,73.28,209370.0,0.031050603981494604,72.28308716439867
2023-11-07 12:30:00+00:00,72.7,72.96,72.55,72.96,224,72.755,131,0.2599999999999909,58.24816156102028,0.14666050895073113,0.007774731729643214,0.1388857772210879,46.436093559472106,46.894659424045194,0.45435770342834303,94.29217203068639,60.946951321768964,0.32499999999974705,72.61480096028134,25.753690094604462,23.44609877477771,13.99254718732756,72.06083714555052,72.58900000000024,73.11716285444996,1.455214576450196,0.8512174293157087,72.39313786353877,0.3333117483731828,71.82,72.55,73.28,209594.0,0.10201185226384166,72.29184432062137
2023-11-07 12:35:00+00:00,72.92,72.93,72.65,72.72,140,72.754,97,-0.23999999999999488,53.12225963148774,0.13703062600771432,-0.0014841209706988878,0.1385147469784132,47.670250896057354,45.86296504736851,-0.46537092800438273,65.24466750314036,60.84074693354108,0.06349999999974898,72.62481991644502,25.717768223651504,21.88068673992905,13.058314930795664,72.1791399651026,72.62650000000023,73.07386003489786,1.2319471126864883,0.6045019589436063,72.40624008484767,0.3316466234893832,71.93,72.605,73.28,209454.0,0.14591222914527247,72.29660649043628
2023-11-07 12:40:00+00:00,72.69,72.79,72.63,72.75,101,72.692,52,0.030000000000001137,53.67108589708701,0.13031740574173512,-0.0065578729893424614,0.13687527873107758,49.46236559139774,47.85623668230957,-0.10984484415762497,38.545454545459855,57.05461747634647,0.07599999999975182,72.63674182916454,25.567185971300546,21.097731715067702,13.038336788166367,72.28016494246862,72.65900000000025,73.03783505753188,1.0427753135375664,0.6201050406906364,72.41227529885275,0.31938615038299945,72.12,72.7,73.28,209555.0,0.13293976140901304,72.29967188240872
2023-11-07 12:45:00+00:00,72.75,72.86,72.6,72.64,144,72.727,106,-0.10999999999999943,51.29950728061311,0.11479773281833161,-0.017662036730196784,0.1324597695485284,43.44556084376328,46.85939244373996,0.33149171270716593,18.767388126557965,36.58672419207465,-0.059000000000253294,72.63705213114886,25.684162239896885,21.441018864612975,12.269988594025104,72.33719040565673,72.67650000000025,73.01580959434376,0.9337532609399664,0.44621431193116723,72.41404774169811,0.31514428249849985,72.24,72.75999999999999,73.28,209411.0,0.07670850283811911,72.30373040458086
2023-11-07 12:50:00+00:00,72.6,72.61,72.31,72.36,254,72.449,150,-0.28000000000000114,45.757017716228226,0.0789940263077682,-0.042772594592608154,0.12176662090037635,32.74801466234596,41.885313699169494,-0.34430519212229616,-144.5166371332825,36.296806036377426,-0.3610000000002458,72.6106662138966,24.2160008586857,19.842705121738504,17.906221822592446,72.34206744223046,72.67750000000025,73.01293255777004,0.9230712607610083,0.02673049671858028,72.4129010671724,0.31620540517717827,72.31,72.795,73.28,209157.0,0.033944517031461535,72.30589016461474
2023-11-07 12:55:00+00:00,72.34,72.49,72.34,72.4,113,72.409,90,0.04000000000000625,46.64389283257362,0.05323335566492915,-0.05482661218835776,0.1080599678532869,23.026481715006696,33.073352407039145,-0.3989544641628706,-140.93866814343696,41.91796894764717,-0.33300000000024,72.59060276495406,22.852708147561028,19.144128235584756,17.27582024141383,72.30843303460925,72.66500000000025,73.02156696539124,0.9813994781283842,0.12840079743554728,72.41245110042843,0.3043335905216649,72.31,72.795,73.28,209270.0,-0.02377541977784097,72.30669754992793
2023-11-07 13:00:00+00:00,72.4,72.59,72.37,72.44,147,72.506,119,0.03999999999999204,47.56711734965471,0.035634729313244407,-0.057940190832034,0.0935749201452784,13.846153846153735,23.20688340783596,-0.15161957270847237,-100.71312945705331,42.839604378310135,-0.30700000000024374,72.57625964448223,22.02656596231593,20.530101694178803,16.36576898183964,72.28972836003015,72.65800000000026,73.02627163997036,1.0137125711417938,0.2040228239975842,72.41411352050716,0.2983097626272602,72.31,72.795,73.28,209417.0,-0.03248432566110277,72.30829528468541
2023-11-07 13:05:00+00:00,72.44,72.51,72.31,72.48,187,72.4,93,0.04000000000000625,48.52628254323577,0.024631421153799238,-0.055154799193183335,0.07978622034698257,20.000000000000203,18.95754518705404,-0.2614558965185032,-112.22461837709753,35.295217026723954,-0.2920000000002432,72.56709205929346,20.939516503961677,19.523237241032536,17.034437007096578,72.29439864310244,72.65950000000025,73.02460135689806,1.0049652334458916,0.25417785142539595,72.4176940640635,0.29128763672531327,72.31,72.795,73.28,209604.0,0.02727355048695786,72.3098640277312
2023-11-07 13:10:00+00:00,72.48,72.55,72.42,72.49,89,72.487,77,0.009999999999990905,48.778552894335625,0.016527616514295573,-0.050606883066149605,0.06713449958044518,24.61538461538433,19.48717948717992,-0.4395000686718942,-79.49280663252803,41.054105730709814,-0.30650000000024136,72.55974995840836,20.117050898646163,19.896501595668035,16.469049154072046,72.28010907528102,72.65250000000024,73.02489092471947,1.025129003734835,0.28181530588752807,72.41950893665097,0.27976709124493343,72.31,72.795,73.28,209693.0,0.011599753804360699,72.31091347650171
2023-11-07 13:15:00+00:00,72.51,72.64,72.41,72.54,103,72.522,93,0.05000000000001137,50.09551991746892,0.013978736907702682,-0.042524610138193995,0.05650334704589668,29.74358974358996,24.786324786325327,-0.39818756007138356,-51.32275132274198,40.25837556200146,-0.2670000000002375,72.55786900998852,19.765527246027258,21.040498609352777,15.489502076135999,72.30201425176547,72.62650000000025,72.95098574823503,0.8935739660723763,0.3667121738461433,72.42229648722198,0.27621229901315275,72.31,72.63499999999999,72.96,209796.0,-0.0787477651663978,72.3124082047206
2023-11-07 13:20:00+00:00,72.5,72.76,72.49,72.73,140,72.596,98,0.18999999999999773,54.846495508498805,0.026979144772525387,-0.023619361818697032,0.05059850659122242,42.564102564102946,32.30769230769291,0.09633911368016612,24.06086543034205,41.13503708245768,-0.10250000000023363,72.57426243760867,19.946824578667584,22.67723996601491,14.406252746268608,72.3067763103792,72.62150000000025,72.9362236896213,0.8667507270465252,0.6723734240190077,72.43447902874529,0.27576856336935684,72.31,72.63499999999999,72.96,209936.0,-0.029647765498055097,72.315601933889
2023-11-07 13:25:00+00:00,72.72,72.79,72.67,72.67,126,72.724,70,-0.060000000000002274,53.12646359717721,0.03207087008232179,-0.014822109207120501,0.04689297928944229,51.794871794872655,41.36752136752235,-0.04126547455295393,47.77571162923118,40.89679060839111,-0.18900000000023454,72.58338030069356,20.237643188103252,22.752471236406173,13.939652374373955,72.33670484279565,72.63500000000025,72.93329515720484,0.821353774914548,0.5586667251452385,72.43683126000765,0.2646422374144031,72.31,72.63499999999999,72.96,209810.0,0.044404927912747395,72.31883659875459
2023-11-07 13:30:00+00:00,72.69,73.09,72.68,73.04,319,72.934,181,0.37000000000000455,61.20601382454692,0.06521030307338549,0.014653859027154562,0.05055644404623093,71.19658119658182,55.1851851851863,0.10964912280704286,155.30101225359502,51.69504675433437,0.14949999999977592,72.6268678911037,21.54983261020277,28.0483555264567,12.423039791879182,72.31036274282022,72.65650000000025,73.00263725718028,0.9528046552752509,1.0539709927849386,72.4637508238665,0.2757392204562316,72.31,72.7,73.09,210129.0,0.10716231045784701,72.33140437019087
2023-11-07 13:35:00+00:00,73.05,73.2,73.03,73.04,246,73.11,174,0.0,61.206013824546915,0.09043110894303652,0.031899731917444475,0.058531377025592045,76.9989436281575,66.66346553987115,0.44004400440045277,199.07733208226588,59.830260729058146,0.10949999999975546,72.66621380623668,23.077354592965005,29.708123061041018,11.860553451079083,72.2895835580922,72.67400000000025,73.05841644190829,1.0579201417509507,0.9760462354096036,72.51139296674236,0.26818641899507234,72.31,72.755,73.2,210129.0,0.028509368643115065,72.34312050058597
2023-11-07 13:40:00+00:00,73.11,73.19,73.04,73.05,175,73.117,112,0.009999999999990905,61.41448757507,0.10995816643129785,0.04114143152456465,0.0688167349067332,86.25276097186206,78.14942859886763,0.4123711340206171,174.7241579558715,58.97857124562914,0.0769999999997566,72.70276487230937,24.495767862672796,28.482683140695453,11.371313668192734,72.28611260517775,72.69900000000025,73.11188739482276,1.1358819098543405,0.92505535940451,72.69099638552278,0.25974453192399516,72.31,72.755,73.2,210304.0,-0.012131899891483382,72.35127346871184
2023-11-07 13:45:00+00:00,73.05,73.16,73.03,73.11,176,73.101,131,0.060000000000002274,62.70934778607942,0.128790383364489,0.04797891876620464,0.08081146459828437,85.01872659176001,82.75681039726037,0.6470264317180563,154.70171890798443,65.66657609208464,0.10449999999976001,72.74154917018467,25.737559117776886,27.426769868328545,11.23492513977143,72.27138238378144,72.72100000000025,73.17061761621905,1.2365550974788593,0.9325898118396356,72.83175910447895,0.2504770653579952,72.31,72.755,73.2,210480.0,-0.02763773696665943,72.35936830681656
2023-11-07 13:50:00+00:00,73.12,73.41,73.02,73.05,301,73.243,181,-0.060000000000002274,60.52210340106,0.13729094781795936,0.045183586575739995,0.09210736124221937,80.1021450459648,83.79121086986278,0.9535655058042991,149.3866477942903,72.41800182413,0.008999999999758757,72.77092543969088,27.57846337786785,31.3496354531588,10.033230613472309,72.26220917509775,72.73300000000025,73.20379082490274,1.2945728208722103,0.8366675636312643,72.88559017009939,0.26044298926099557,72.31,72.86,73.41,210179.0,-0.13400456145073583,72.37390329714515
2023-11-07 13:55:00+00:00,73.0,73.11,72.88,73.11,131,73.002,104,0.060000000000002274,61.95129225688769,0.1471726897935497,0.044052262841064255,0.10312042695248544,76.62921348314586,80.58336170695738,0.9806629834254066,94.22928390157597,72.77565245168867,0.03549999999975739,72.80321825495842,28.304759468272728,29.355471452564185,13.26695205628742,72.24960277361427,72.74700000000024,73.24439722638621,1.3674714459317059,0.8648995015887734,72.94181750779741,0.25826849002806757,72.31,72.86,73.41,210310.0,-0.10414075560421067,72.37907266670656
2023-11-07 14:00:00+00:00,73.11,73.21,73.03,73.16,182,73.144,138,0.04999999999999716,63.14856596576307,0.15722621766852285,0.043284632572829926,0.11394158509569292,72.42424242424231,76.38520031778482,0.993926007730539,109.53957267528797,82.3630444347437,0.05799999999976535,72.8371974687719,29.269611211834047,30.688624237387646,12.59188269351617,72.24521351496787,72.77200000000025,73.29878648503262,1.4477724537799508,0.8682706476191242,72.99809102221704,0.25267788359749077,72.31,72.86,73.41,210492.0,-0.04271703611850294,72.38719883975611
2023-11-07 14:05:00+00:00,73.2,73.26,73.11,73.19,226,73.191,148,0.030000000000001137,63.882914389352095,0.16570432392191492,0.0414101910609776,0.12429413286093732,76.66666666666659,75.24004085801874,0.9795805739514218,108.52713178293781,87.56035150620035,0.06699999999975148,72.87079770984124,30.306751859470733,30.80412002236023,12.041988802276393,72.24061242070049,72.79650000000024,73.35238757929999,1.5272371042556934,0.8539384712422001,73.04689489329473,0.24534374905481324,72.31,72.86,73.41,210718.0,-0.03438197982484603,72.39775317872929
2023-11-07 14:10:00+00:00,73.17,73.25,73.13,73.17,92,73.186,72,-0.01999999999999602,62.981848393396724,0.16886290490195677,0.03565501763281556,0.1332078872691412,78.48484848484848,75.8585858585863,0.9380604221272071,94.8614920169202,83.59036792619062,0.024499999999761712,72.89929316604683,31.26981103227623,29.68717506966722,11.605351151100997,72.23156624984722,72.80700000000024,73.38243375015327,1.5807099596275702,0.8154142417812874,73.06992215485367,0.2363906241223269,72.31,72.86,73.41,210626.0,-0.11079857416551203,72.4019524335212
2023-11-07 14:15:00+00:00,73.19,73.24,73.1,73.23,178,73.176,108,0.060000000000002274,64.59523886153599,0.17419953780768083,0.03279332043083169,0.14140621737684914,80.06060606060635,78.40404040404097,0.9511993382961048,85.69144684252096,91.01218777678359,0.06849999999975864,72.93078905499475,31.926873171517975,28.39364769099128,12.033367772617018,72.23017533603614,72.83250000000024,73.43482466396433,1.6539996950924254,0.8299715450664827,73.11537384433055,0.22950557954216072,72.31,72.86,73.41,210804.0,-0.04468143877490957,72.41001916920658
2023-11-07 14:20:00+00:00,73.19,73.28,73.09,73.28,159,73.195,109,0.04999999999999716,65.92792174240064,0.18038408452517274,0.031182293718658882,0.14920179080651386,82.39393939393983,80.31313131313205,0.756221641688426,82.8147806714272,91.26224467647921,0.10299999999976706,72.96404724023334,32.67349216527675,27.95414519141913,11.3129368222392,72.22759204881554,72.85900000000024,73.49040795118493,1.733232548304798,0.8333819278089948,73.14522239933976,0.22668375243200622,72.31,72.86,73.41,210963.0,-0.012831804758579805,72.41732809057063
2023-11-07 14:25:00+00:00,73.23,73.31,73.19,73.27,143,73.236,109,-0.010000000000005116,65.39771844240683,0.18237614722947626,0.026539485138369928,0.15583666209110633,84.59420289855103,82.34958278436623,0.825650199532113,83.72774397114796,91.40076915413546,0.07499999999974705,72.99318559830635,33.470788023469694,27.838556577611136,10.870288746180373,72.24327592688303,72.89050000000023,73.53772407311743,1.7758804593663062,0.7931751272569284,73.16541785884306,0.21906348440114895,72.31,72.86,73.41,210820.0,0.029424043407233366,72.42411263731087
2023-11-07 14:30:00+00:00,73.23,73.25,73.15,73.16,145,73.18,113,-0.10999999999999943,59.70928979473344,0.1730835906903394,0.013797542879386449,0.15928604781095296,79.33294163728944,82.10702797659393,0.16429353778750766,63.52076176700853,85.83520042232536,-0.049500000000250566,73.00907268418194,33.85138869386438,26.712942211951543,11.778551558343626,72.32161659506183,72.93050000000025,73.53938340493868,1.6697634184282915,0.6884597265571352,73.16521312799824,0.21198752122963763,72.31,72.86,73.41,210675.0,0.04616192205279674,72.43031191597518
2023-11-07 14:35:00+00:00,73.16,73.25,73.16,73.25,73,73.2,67,0.09000000000000341,62.57741440361877,0.1710101222828797,0.009379259577541404,0.1616308627053383,76.36033889756332,80.0958278111351,0.2875136911281384,67.75031936918695,85.54484068948446,0.01199999999974466,73.03201814283128,34.204803602088006,25.86814184442414,11.406053291156226,72.40059804261416,72.97300000000024,73.54540195738632,1.5688047836489534,0.7419628343556893,73.16934032041965,0.2032741268560923,72.31,72.86,73.41,210748.0,0.07535499481555666,72.43353081318517
2023-11-07 14:40:00+00:00,73.23,73.24,73.08,73.09,133,73.179,119,-0.1599999999999966,55.071826281122014,0.15467324393192428,-0.005566095018731232,0.1602393389506555,61.30701650215773,72.33343234567066,0.0547570157426458,41.77272046713201,78.77672648688693,-0.1735000000002742,73.0375402244664,33.78823985337377,24.30459176621926,13.56101641257031,72.48652119424729,73.00550000000024,73.52447880575319,1.4217526234405613,0.5814098755701291,73.16851242541237,0.20089740350922872,72.31,72.86,73.41,210615.0,0.0567432365068866,72.43871411151757
2023-11-07 14:45:00+00:00,73.1,73.22,73.06,73.19,142,73.147,95,0.09999999999999432,58.427916343074806,0.1480882452930672,-0.009720874926070655,0.15780912021913784,58.731799775997786,65.46638505857344,0.10942415538228722,44.605183845682674,77.80048633220562,-0.0940000000002641,73.05206020308864,33.21966275599566,22.90156039880974,13.499767109455307,72.57637541948327,73.04100000000024,73.5056245805172,1.2722295163455235,0.6603445084997153,73.16890611253017,0.19797616040142643,72.41,72.91,73.41,210757.0,0.04466743462911741,72.44432064818888
2023-11-07 14:50:00+00:00,73.2,73.25,73.12,73.16,118,73.183,90,-0.030000000000001137,57.05107279172431,0.1388482806011524,-0.015168671694388347,0.15401695229554074,50.31446540880555,56.78442722898751,0.1505817932922593,49.38551711097274,77.22697593559774,-0.14450000000026364,73.06234018374687,32.85608621420273,22.909992263201147,12.850665448793901,72.68271051466589,73.07450000000024,73.4662894853346,1.0723015151232114,0.6091147200221415,73.16886904234273,0.1931207203727528,72.41,72.91,73.41,210639.0,0.02848662301030859,72.44904236331185
2023-11-07 14:55:00+00:00,73.14,73.14,73.08,73.09,139,73.102,83,-0.06999999999999318,53.86169697444064,0.12444262985277987,-0.023659457954208707,0.14810208780698858,50.31446540880555,53.12024353120345,-0.027356038845571806,4.315335227861817,70.41396567246784,-0.24150000000025784,73.06497445196145,32.12811254341047,22.202503243247744,13.997883046757758,72.79641204077146,73.10200000000023,73.407587959229,0.8360590934003799,0.4803657185471038,73.16708174527959,0.18504066891755605,72.49,72.94999999999999,73.41,210500.0,-0.003548953456112384,72.4539741156481
2023-11-07 15:00:00+00:00,73.1,73.3,73.07,73.15,357,73.138,282,0.060000000000002274,56.12576431125061,0.11652432650458877,-0.025262209041919836,0.1417865355465086,51.7478426210335,50.79225781288202,-0.013668671405131505,43.26076234762278,71.16173600768151,-0.2045000000002517,73.07307212320322,32.309554186952376,26.335800775117693,12.776301545585588,72.86922056660275,73.12300000000025,73.37677943339774,0.6941165800021781,0.5531958000660145,73.16697025102508,0.18825204970915949,72.67,73.03999999999999,73.41,210857.0,-0.06442256758190389,72.46763574139094
2023-11-07 15:05:00+00:00,73.18,73.27,73.12,73.12,160,73.177,109,-0.030000000000001137,54.680929171032176,0.10659945263915915,-0.028149666325879563,0.13474911896503872,44.85206544223778,48.971457824026096,-0.09564148107663595,30.96425602657028,70.23564642818125,-0.1870000000002534,73.07754144480292,32.478035713098436,24.814834526867582,12.038434351258191,72.99942125130225,73.14550000000024,73.29157874869823,0.399419646315871,0.412718310406137,73.16580054769966,0.18551976044421892,72.68,73.045,73.41,210697.0,-0.07327086596916399,72.47356349122622
2023-11-07 15:10:00+00:00,73.16,73.38,73.03,73.36,309,73.178,213,0.23999999999999488,62.907468402768586,0.11675404487974106,-0.014396059268238115,0.13115010414797917,63.07308970099777,53.22433258809017,0.25966926335929674,143.4472399549021,71.83322096767849,0.07199999999973272,73.10444225958359,33.14841431559886,25.65299951072965,10.51279245111745,72.99630011859273,73.16150000000025,73.32669988140776,0.45160331979939317,1.1007873562272479,73.16850644291007,0.19726834898391715,72.88,73.145,73.41,211006.0,-0.06441232101105916,72.48612273144063
2023-11-07 15:15:00+00:00,73.37,73.4,73.3,73.35,160,73.357,127,-0.010000000000005116,62.39920519188614,0.12258167076761595,-0.006854746704290593,0.12943641747190654,70.97168597168563,59.63228037164089,0.16386726751329572,243.3679354094142,71.03227824366442,0.07899999999973772,73.12782871105182,33.8585659543496,25.44083873643223,10.118240464649542,73.0024033195484,73.17700000000023,73.35159668045206,0.4771900472876094,0.9954275177284718,73.17103529940803,0.19032060977078083,72.88,73.145,73.41,210846.0,-0.0039609452115545295,72.4932375902953
2023-11-07 15:20:00+00:00,73.31,73.43,73.19,73.41,471,73.347,229,0.060000000000002274,64.26480528266438,0.13053685719523855,0.0008803517786656057,0.12965650541657295,91.9240669240654,75.3229475322501,0.17740174672489228,198.31223628686305,60.99197418185075,0.16949999999974352,73.15470216714212,33.382113876631685,23.19123537329492,13.276343617793279,73.003114615428,73.19500000000025,73.3868853845725,0.5243128207452548,1.0602302657886893,73.1849860231428,0.19386913764429714,72.88,73.155,73.43,211317.0,0.1397384240767949,72.51335996917614
2023-11-07 15:25:00+00:00,73.4,73.51,73.35,73.4,520,73.427,217,-0.009999999999990905,63.69755111157771,0.1344842328043967,0.0038621819102589994,0.1306220508941377,86.18993993993816,83.02856427856356,0.17742595878260659,224.75008617711939,65.41299272814672,0.17499999999974136,73.17806386550954,33.356139460543865,24.7915802144278,12.483814446319187,73.00228272076434,73.20950000000025,73.41671727923615,0.5660939611277356,0.9596624391127265,73.1920939232042,0.19144991352684812,72.88,73.195,73.51,210797.0,0.07119882453637469,72.53645002775329
2023-11-07 15:30:00+00:00,73.41,73.62,73.38,73.62,384,73.546,248,0.21999999999999886,69.97633543792689,0.15359417970269362,0.018377703046844746,0.13521647665584888,90.69444444444362,89.60281710281622,0.6287588846364267,253.65205843289374,67.81990926224486,0.40849999999974784,73.2201530211753,33.83916993248387,26.64218498526394,11.385873298447988,72.97664965887175,73.23800000000026,73.49935034112876,0.7137014695335872,1.2308197845663438,73.278368629389,0.19491777684635964,72.88,73.25,73.62,211181.0,0.2210763245969616,72.55497532288562
2023-11-07 15:35:00+00:00,73.61,73.72,73.59,73.62,325,73.661,205,0.0,69.9763354379269,0.16681599929876256,0.025279618114330937,0.14153638118443163,87.53019323671525,88.13819254036616,0.5051194539249293,249.58791939167781,69.53874816045968,0.42949999999974864,73.25823368582527,34.68984433515051,29.09589557648846,10.830241987505923,72.96082690771603,73.26350000000028,73.56617309228453,0.8262588936762525,1.0889192152980092,73.33840520564381,0.19028079278590507,73.03,73.375,73.72,211181.0,0.14207070707617547,72.57171770719931
2023-11-07 15:40:00+00:00,73.64,73.71,73.5,73.57,422,73.623,321,-0.05000000000001137,66.92530397955659,0.1712853337481164,0.023799162050947814,0.14748617169716857,87.92270531400952,88.71578099838996,0.656724586126689,171.1954084835096,64.31991676529682,0.4379999999997324,73.28792571574668,34.6102994810659,26.8190944385354,13.336399055378735,72.95754020032761,73.28400000000026,73.61045979967291,0.8909442707075126,0.9380324932602928,73.37430082368283,0.1916893075869114,73.03,73.375,73.72,210759.0,0.08716251866255531,72.59172428728324
2023-11-07 15:45:00+00:00,73.56,73.65,73.51,73.6,358,73.591,310,0.030000000000001137,67.83158135051613,0.17522814183523394,0.022193576110452307,0.15303456572478163,82.12560386473392,85.8595008051534,0.5601858177346486,137.7762022923181,57.894943426168574,0.506999999999735,73.31764707615176,34.53643640227305,25.392525722908694,12.627005615002904,72.95364532808559,73.30450000000026,73.65535467191494,0.9572527523267297,0.9211145292538634,73.43006105067202,0.18799721418784635,73.03,73.375,73.72,211117.0,0.10297571731658856,72.60798344516974
2023-11-07 15:50:00+00:00,73.6,73.71,73.46,73.71,630,73.546,481,0.10999999999999943,70.97233250597391,0.18509526336406168,0.025648558111424025,0.15944670525263765,86.47342995168992,85.50724637681162,0.7517769272826547,131.7994603039226,65.5181734739095,0.6704999999997341,73.35501402128016,34.755635433091584,25.26329925270191,11.45521874021959,72.94491106999175,73.33150000000026,73.71808893000878,1.0543598044728746,0.9895380734148237,73.50236181735117,0.19242598460300017,73.03,73.375,73.72,211747.0,0.21661930176088723,72.6364597476742
2023-11-07 15:55:00+00:00,73.7,73.71,73.48,73.69,1897,73.65,1244,-0.01999999999999602,69.64098714769989,0.18912112480842325,0.023739535644628468,0.16538158916379478,92.27053140096552,86.95652173913028,0.8209057326583613,114.25732737207247,64.39766137238361,0.7219999999997242,73.3869174478249,34.959177390280225,23.136087676693815,10.490670378338717,72.9410039289066,73.35450000000026,73.76799607109392,1.1273911514458135,0.9056870469317545,73.55351971362313,0.19510984284564228,73.03,73.375,73.72,209850.0,0.3645464768103344,72.71333715314725
2023-11-08 09:30:00+00:00,73.65,73.67,72.1,72.33,780,72.989,288,-1.3599999999999994,29.338449037049248,0.0816300347741361,-0.06700124351172693,0.14863127828586303,69.4668098049737,82.73692371921021,-1.1209842788790225,-214.07795229785762,53.63182002166242,-0.5680000000002821,73.28625864327014,35.850541778588365,14.221263574748999,39.89136157248231,72.69809606603093,73.30700000000026,73.91590393396959,1.6612436301289861,-0.3022611987669226,73.36147590743461,0.2947448540709538,72.1,72.91,73.72,209070.0,0.24233824171353374,72.69999999999999
2023-11-08 09:35:00+00:00,72.43,72.98,72.38,72.89,296,72.765,202,0.5600000000000023,43.76884597364051,0.04115547665867325,-0.08598064130175181,0.12713611796042507,52.87171229200212,71.53635116598095,-0.31455142231947564,-167.7580293108882,57.70295284182352,0.07199999999973272,73.24851972486347,36.678237282017356,12.15868549608939,34.105726036313825,72.65252852085958,73.28800000000027,73.92347147914096,1.734176070136143,0.1868466854417626,73.34637365240884,0.32012022163731463,72.1,72.91,73.72,209366.0,0.25799952606590165,72.71375464684014
2023-11-08 09:40:00+00:00,72.88,73.2,72.79,72.82,570,72.967,284,-0.07000000000000739,42.59779204019132,0.0033915866632838743,-0.09899562503771295,0.10238721170099682,35.80246913580245,52.71366374425992,-0.7360959651036114,-100.37275667136231,59.35924690244565,0.0899999999997192,73.20770832249552,36.36684017963715,15.880594039939563,31.046958599879094,72.60527032452543,73.27100000000026,73.93672967547508,1.8171709829941431,0.16127392497668483,73.32300172760212,0.3265402058060776,72.1,72.91,73.72,208796.0,0.1997468375128112,72.79094775212636
2023-11-08 09:45:00+00:00,72.81,72.91,72.46,72.64,319,72.738,129,-0.1799999999999926,39.65935369860895,-0.0405931315572019,-0.11438427460655898,0.07379114304935708,42.18106995884774,43.618417128884595,-0.9679618268575219,-153.7234042553241,57.68181813405434,0.023499999999728516,73.15364086321023,36.76471711453556,14.358499726040693,35.09994618808369,72.52007026657233,73.24050000000025,73.96092973342817,1.9672987853111814,0.08323485821234984,73.2834870898569,0.33535876253421515,72.1,72.91,73.72,208477.0,0.17784604575448923,72.77131297709924
2023-11-08 09:50:00+00:00,72.63,72.96,72.55,72.78,233,72.744,137,0.14000000000000057,42.95533501384104,-0.06342340216804132,-0.10977163617391872,0.0463482340058774,39.91769547325105,39.30041152263424,-0.8581937065794798,-115.34653465347111,57.08119185505011,0.27999999999973113,73.11805601909496,36.90440669659994,14.172535913104182,32.08275709472697,72.47938615838896,73.22500000000026,73.97061384161157,2.036500762338817,0.2015881578602404,73.24806751271817,0.3406902794960566,72.1,72.91,73.72,208710.0,0.19263126456367324,72.77046709129512
2023-11-08 09:55:00+00:00,72.83,73.01,72.74,72.92,331,72.892,205,0.14000000000000057,46.124540879502156,-0.06941950133985131,-0.09261418827658296,0.023194686936731657,41.975308641975495,41.35802469135859,-0.6539509536784838,-76.8867924528355,58.36957283581627,0.5374999999997243,73.09919354108592,36.79804597532141,14.422253275872539,30.239302525432226,72.45415529591338,73.21150000000026,73.96884470408713,2.0689227896897977,0.3075513049558364,73.23175643824545,0.3356409738177676,72.1,72.91,73.72,209041.0,0.19094269232660777,72.78611177013312
2023-11-08 10:00:00+00:00,72.97,72.99,72.06,72.74,463,72.459,264,-0.18000000000000682,42.82987501005253,-0.08768516876689603,-0.08870388456290215,0.0010187157960061186,44.51881600475975,42.13727337332926,-1.1953273566965628,-126.27450980392217,58.50173297959954,0.46599999999970976,73.06498463241107,37.89262132615767,11.888368404277022,37.77282652921694,72.4058096146836,73.19050000000026,73.9751903853169,2.14424108406596,0.21294410608939218,73.20256303448028,0.37809518997364083,72.06,72.89,73.72,208578.0,0.21215977423686014,72.75679590017826
2023-11-08 10:05:00+00:00,72.7,72.72,71.89,71.92,444,72.163,273,-0.8199999999999932,31.71565411386562,-0.16640972109557595,-0.13394274951326565,-0.032466971582310294,31.073494544866264,39.18920639720099,-2.309155120891071,-176.45982061139097,49.975320034143664,-0.2335000000002765,72.95593847694334,39.1316791865251,10.135602243851018,35.15248302570261,72.17134189182435,73.13200000000026,74.09265810817617,2.6271894879831064,-0.13081755605102843,73.04805116946667,0.4118026764040947,71.89,72.805,73.72,208134.0,0.1714401137284886,72.6818315871168
2023-11-08 10:10:00+00:00,72.02,72.39,72.01,72.37,276,72.187,160,0.45000000000000284,40.79535140312004,-0.1902946584346097,-0.1262621494818395,-0.06403250895277018,22.94423596023425,32.845515503287245,-1.631099633002564,-135.83998487365804,48.930946644752375,0.35899999999972465,72.90013481247254,40.28223291400913,9.317574185886153,32.31538299648592,72.07671067072184,73.09300000000026,74.10928932927868,2.780811648936063,0.14429420875962862,72.998491793662,0.4159596280895164,71.89,72.805,73.72,208410.0,0.2109658081600351,72.6502191091954
2023-11-08 10:15:00+00:00,72.33,72.35,72.02,72.05,318,72.2,222,-0.3200000000000074,37.02511344168411,-0.2323663938605307,-0.13466710792620842,-0.09769928593432228,12.220020416741663,22.079250307281217,-2.1059782608695565,-132.2596388482217,43.01577877697571,0.11449999999972249,72.81916959223706,41.35060423238716,8.751153859005333,30.35091355036392,71.92647753805157,73.03950000000026,74.15252246194895,3.0477274952558115,0.055489653700322265,72.91396361627802,0.411248226083123,71.89,72.805,73.72,208092.0,0.19692052982307634,72.60995864350704
2023-11-08 10:20:00+00:00,72.03,72.06,71.77,71.93,298,71.928,208,-0.11999999999999034,35.69295305471246,-0.2722531792357046,-0.13964311464110585,-0.13261006459459873,14.422713222780928,16.528989866586105,-2.414869081535731,-142.5343181894856,44.08614060310738,0.09549999999973124,72.73448677392877,42.68417192372234,8.300881957866169,33.224863667254816,71.76632450270615,72.96800000000027,74.16967549729439,3.2937054525110026,0.06810303516315734,72.89317816115022,0.4025876385057575,71.77,72.745,73.72,207794.0,0.1715711878272111,72.56245224892174
2023-11-08 10:25:00+00:00,71.89,72.12,71.88,71.95,323,72.005,179,0.01999999999999602,36.10557895963399,-0.2988054677292382,-0.13295632250771158,-0.16584914522152663,8.772327329028505,11.805020322850858,-2.3612430451892985,-119.87858755414656,50.501386495037295,0.2289999999997292,72.6597737478403,43.61540557535382,9.033080064104439,31.768069230817616,71.63209952966635,72.89800000000028,74.16390047033421,3.473073253954641,0.12556297978536793,72.81026563407768,0.3909742357553469,71.77,72.745,73.72,208117.0,0.154740639375238,72.52223392818749
2023-11-08 10:30:00+00:00,71.92,72.01,71.72,71.81,404,71.824,303,-0.14000000000000057,34.439712574884894,-0.32737144341244573,-0.12921783855273528,-0.19815360485971045,7.349462087067896,10.181500879626268,-0.7189271394995145,-122.64346384918169,40.23231104591678,0.1974999999997351,72.57884291471265,44.706662011364756,8.545502076832614,33.031364046551744,71.4908888513763,72.81800000000027,74.14511114862424,3.645008510598933,0.12022774013863823,72.71610472529936,0.3837617903442511,71.72,72.72,73.72,207713.0,0.09892020808838757,72.4682420046159
2023-11-08 10:35:00+00:00,71.74,71.81,71.53,71.64,431,71.626,279,-0.1700000000000017,32.48002101587047,-0.35958271845299805,-0.12914329087463008,-0.23043942757836797,6.313716832226191,7.47850208277469,-1.7149128824255677,-131.47587320815782,37.1040266305186,0.13049999999972783,72.48942930378763,45.96636033705835,8.091377099229673,34.882075201984065,71.33714681290623,72.73000000000027,74.12285318709432,3.8302026319099194,0.10871683745995729,72.61575288956836,0.3763502338910904,71.53,72.625,73.72,207282.0,0.11064897631220516,72.40474358974359
2023-11-08 10:40:00+00:00,71.6,71.62,71.34,71.35,609,71.452,432,-0.29000000000000625,29.406057134438385,-0.4038555667787591,-0.1387329113603129,-0.2651226554184462,3.400144796605318,5.687774571966962,-2.0186761878604798,-139.66172502828795,38.37954322287872,-0.041000000000281034,72.38091222723642,47.359010260995646,7.623897400746748,36.52584799981463,71.16358190155323,72.61650000000027,74.06941809844731,4.0016197377924785,0.06415299618265437,72.42377431014603,0.37089664575601233,71.34,72.53,73.72,206673.0,0.010474614261183674,72.30801531309818
2023-11-08 10:45:00+00:00,71.36,71.46,71.26,71.29,428,71.33,272,-0.05999999999998806,28.79876965298653,-0.43872625345244387,-0.13888287842719815,-0.2998433750252457,2.4080710256888396,4.040644218173943,-1.8584801762114411,-132.75234397549744,32.02157210232836,0.005999999999744432,72.27701582464248,48.74153516145814,7.320256657481308,36.6642147747204,71.01433516538881,72.50000000000027,73.98566483461173,4.098385750652276,0.09277490729707082,72.19781860707742,0.35868974248772495,71.26,72.485,73.71,206245.0,-0.0023106233043199563,72.2442812611784
2023-11-08 10:50:00+00:00,71.29,71.5,71.06,71.22,462,71.264,235,-0.07000000000000739,28.070423272399424,-0.46663090821442665,-0.13343002655134473,-0.3332008816630819,3.4297181221022384,3.0793113147992925,-2.1434460016488077,-126.20683337913555,21.925906685872096,-0.00300000000027012,72.176347650867,50.23655356231857,6.689072260496366,37.42215535372644,70.88227501660744,72.38250000000028,73.88272498339312,4.1452698743282825,0.11255811199356858,72.011447213205,0.36449761802431585,71.06,72.38499999999999,73.71,205783.0,-0.0008152746114299354,72.17917919350991
2023-11-08 10:55:00+00:00,71.29,71.47,71.24,71.43,226,71.328,173,0.21000000000000796,33.50376507012246,-0.4664236615668216,-0.10657822392299171,-0.35984543764382987,9.575292977354744,5.1376940417157675,-2.0433351618211693,-104.07158583024062,26.61110607788765,0.28999999999975046,72.105266922213,51.62478493454611,6.35384554993238,35.54672247560811,70.82880935486207,72.27400000000029,73.7191906451385,3.999199283665511,0.20799700273469388,71.98227130660104,0.3563192167368647,71.06,72.38499999999999,73.71,206009.0,0.0038055894072112077,72.15413211297556
2023-11-08 11:00:00+00:00,71.41,71.46,71.3,71.3,202,71.366,124,-0.13000000000000966,31.89747290968287,-0.4713162898449923,-0.08917668176092997,-0.38213960808406233,13.16239316239296,8.722468087283808,-1.9796535606268928,-100.11547923884251,22.26766295888346,0.23099999999973875,72.02857483438319,52.91385692304312,6.141703749970312,34.35989071687769,70.80895137655853,72.15350000000028,73.49804862344203,3.7269117186047738,0.18260723892026082,71.82136819485552,0.3422964155413741,71.06,72.38499999999999,73.71,205807.0,-0.08538573258352065,72.13231080534197
2023-11-08 11:05:00+00:00,71.33,71.33,70.79,70.84,796,70.969,517,-0.45999999999999375,26.97012673505158,-0.5064735765034527,-0.09946717473551231,-0.4070064017679404,11.184926184926004,11.307537441558397,-1.5016685205784142,-132.56609642301888,14.571018191100618,-0.16100000000024295,71.91537723110861,54.588658689989614,5.477050952028503,40.86221781923999,70.74629608176497,72.01100000000028,73.27570391823559,3.512529803044834,0.03704579264915404,71.5752356641692,0.356418100145561,70.79,72.23,73.67,205011.0,-0.3667463417550208,72.02122142364072
2023-11-08 11:10:00+00:00,70.84,71.01,70.78,70.82,455,70.895,314,-0.020000000000010232,26.776454787028754,-0.5298421221588967,-0.09826857631276503,-0.43157354584613167,5.5474250835071715,9.964914810275873,-2.1417714522592335,-130.8538292341544,14.620084064163198,-0.10700000000025511,71.81105559005064,56.151659371078935,5.218032040339385,39.1353910852322,70.57902699960428,71.93550000000027,73.29197300039627,3.771359065818653,0.08882336778003147,71.3937256141524,0.3473882358494498,70.78,71.99000000000001,73.2,204556.0,-0.34955541371752347,71.96076369652201
2023-11-08 11:15:00+00:00,70.83,70.94,70.74,70.87,339,70.832,221,0.05000000000001137,28.165265056795796,-0.5381241209241665,-0.08524046006242786,-0.45288366086173865,4.071123607205975,6.934491625213546,-1.637751561415668,-119.27970248580861,14.915178600235212,-0.0015000000002487468,71.72143124814106,57.635922655890575,4.99674366186195,38.32388980811345,70.47653866005002,71.83450000000028,73.19246133995053,3.7808054345759916,0.14487206976171876,71.27755771413916,0.3368605047173464,70.74,71.97,73.2,204895.0,-0.3609681949979744,71.91893887222777
2023-11-08 11:20:00+00:00,70.83,70.84,70.43,70.55,553,70.617,312,-0.3200000000000074,24.909043973035303,-0.5640074633080872,-0.08889904195707882,-0.47510842135100834,5.396881182963436,5.005143291226023,-1.9185319060197492,-132.42538394668327,9.44754976769384,-0.26550000000024454,71.60986636736573,59.245605639478704,4.540532393997163,41.25747378634826,70.33237622056743,71.72100000000027,73.10962377943312,3.872293413178407,0.07835951776709996,71.10233057214545,0.34422761152325004,70.43,71.72,73.01,204342.0,-0.32921646002807864,71.84299846518766
2023-11-08 11:25:00+00:00,70.54,70.59,70.39,70.47,1033,70.498,413,-0.0799999999999983,24.157126785693197,-0.5842407661637736,-0.08730587585021221,-0.4969348903135614,6.251021778478304,5.239675522883068,-2.056984016678254,-132.13367609254544,8.438090663270868,-0.29300000000024795,71.50130766571185,60.76742515792433,4.346283313192322,40.348055157667254,70.18937843077029,71.61250000000027,73.03562156923024,3.9745060407888895,0.09859367439056788,70.95579686149354,0.3339256392715895,70.39,71.7,73.01,203309.0,-0.3185183440192721,71.71035760380269
2023-11-08 11:30:00+00:00,70.48,70.88,70.36,70.72,931,70.575,419,0.25,31.151402607438538,-0.5734920345986865,-0.06124571542810009,-0.5122463191705864,10.442940970397279,7.363614643946835,-1.5178944436707975,-103.75080963316361,20.57662723269446,0.006999999999749207,71.42689741183453,60.503566715340156,9.84715750370885,36.03189697859557,70.1421891352709,71.50950000000027,72.87681086472965,3.824137673258436,0.21129462203295843,70.93535611802425,0.34721666503790427,70.36,71.685,73.01,204240.0,-0.25930486053332386,71.62493315972223
2023-11-08 11:35:00+00:00,70.75,70.78,70.44,70.55,810,70.606,303,-0.1700000000000017,29.180716202872908,-0.5720963955138103,-0.047880061074579094,-0.5242163344392312,12.197991475447878,9.630651408108315,-1.5214963707426032,-105.45947778908277,15.029486504205261,-0.11350000000025773,71.3433833726122,60.25855530436913,9.157384115921321,33.50793576055106,70.12624864071749,71.39100000000028,72.65575135928306,3.5431675121031465,0.16752358326098446,70.89646255657846,0.3467011889637685,70.36,71.675,72.99,203430.0,-0.2870580140971496,71.55694484995945
2023-11-08 11:40:00+00:00,70.53,70.74,70.42,70.6,797,70.587,278,0.04999999999999716,30.57188885319918,-0.5604947250568415,-0.029022712494088276,-0.5314720125627532,16.173807035875665,12.938246493907435,-1.0511562718990897,-97.95854656543264,14.314254204685856,-0.006500000000244199,71.27258495617293,60.062606461544256,8.550321172537346,31.700947814659123,70.13727597007295,71.28400000000026,72.43072402992757,3.2173391782933303,0.20175910587500986,70.87337312070244,0.3447939611806417,70.36,71.53999999999999,72.72,204227.0,-0.28889056388587825,71.49803483913563
2023-11-08 11:45:00+00:00,70.58,70.81,70.58,70.7,678,70.68,263,0.10000000000000853,33.390158728750365,-0.5370404849545736,-0.004454777913456276,-0.5325857070411173,18.350334212402924,15.574044241242651,-0.8276055547762673,-74.88359914848148,22.034289094841494,0.13849999999975182,71.21805305558503,59.46043199204198,9.618462668249329,30.153681142686697,70.0883617312952,71.22300000000027,72.35763826870534,3.1861569119668385,0.26953007208317203,70.85401019265981,0.3365943925248819,70.36,71.375,72.39,204905.0,-0.23980364448412736,71.45867753229506
2023-11-08 11:50:00+00:00,70.69,70.75,70.55,70.71,569,70.658,196,0.009999999999990905,33.68007722516871,-0.5117468155302305,0.0166711132087094,-0.5284179287389399,24.745868502673943,19.756669916984674,-0.7160909856781861,-70.86163746871723,22.158140120556936,0.17599999999974614,71.16966705029122,58.95981608660696,9.198050241891366,29.491330403573084,70.11561725862893,71.14000000000026,72.16438274137158,2.879906498091995,0.29011751046067613,70.8410671127833,0.32683765020167627,70.36,71.35499999999999,72.35,205474.0,-0.2243548450644389,71.42745744631512
2023-11-08 11:55:00+00:00,70.67,70.67,70.51,70.63,408,70.619,135,-0.0799999999999983,32.46277656411682,-0.4924797319011418,0.02875055747023847,-0.5212302893713803,27.12336396546887,23.406522226849074,-1.1199776004480078,-73.8936256597637,22.22359693908908,0.12649999999973716,71.11827018835872,58.575636928760325,8.78455153216414,29.064647272663546,70.11213219260934,71.06900000000026,72.02586780739118,2.6927853421067347,0.27060572180953685,70.8344978407713,0.3177778180444129,70.36,71.24000000000001,72.12,205066.0,-0.17930520274323425,71.40471068416542
2023-11-08 12:00:00+00:00,70.6,70.68,70.51,70.57,132,70.567,92,-0.060000000000002274,31.54198826510654,-0.47655845860882096,0.035737464610047454,-0.5122959232188684,24.43496127706594,25.43473124840341,-1.023842917251061,-71.12127647987973,23.15926198369604,0.09399999999973829,71.0660539799436,58.14918545973331,8.669843102719739,27.915876802110905,70.10733563301153,71.00100000000025,71.89466436698896,2.517328958715266,0.2588580143054449,70.8246270957422,0.3072222596126693,70.36,71.24000000000001,72.12,204934.0,-0.18869645338314317,71.39747038576729
2023-11-08 12:05:00+00:00,70.54,70.66,70.25,70.47,329,70.463,178,-0.09999999999999432,30.013961761552217,-0.466630868894228,0.03653204345971228,-0.5031629123539403,20.261649209017204,23.939991483851163,-0.5223037831733501,-87.69554753309427,20.030058141647174,-0.004500000000263071,71.0092869342347,58.26457667690412,7.862684845674839,31.220794176710452,70.11891337046997,70.92700000000025,71.73508662953053,2.27864319520148,0.21723328706360856,70.80029475065611,0.31456352678319266,70.25,71.13,72.01,204605.0,-0.17361066384525348,71.37723632705723
2023-11-08 12:10:00+00:00,70.4,70.71,70.4,70.7,148,70.601,89,0.23000000000000398,37.51205109500146,-0.43518753371732544,0.054380302909291856,-0.4895678366266173,26.25580125580106,23.650803913961894,-0.16944365998303734,-57.902165306894496,22.024485872237666,0.20599999999974727,70.97983103573615,58.0255477180051,8.445175842312398,29.02081024081251,70.16790139225559,70.87150000000025,71.57509860774492,1.9855614957907313,0.3781265354191212,70.7982020892638,0.3142375605843923,70.25,71.03,71.81,204753.0,-0.14968954713964172,71.36979446862885
2023-11-08 12:15:00+00:00,70.68,70.74,70.5,70.52,234,70.617,98,-0.18000000000000682,34.40538239265583,-0.41995201431984697,0.05569265784541627,-0.47564467216526324,31.791600212652583,26.103016892490775,-0.49386200084663434,-57.25490196078541,23.70605448270748,0.03399999999975023,70.93603760376128,57.59086329039895,8.670178832571782,27.410439770973053,70.19172199395497,70.81550000000024,71.43927800604551,1.7616990801315207,0.2631368875333513,70.79599875786639,0.30893487768550676,70.25,70.935,71.62,204519.0,-0.16272157178994098,71.35806634666666
2023-11-08 12:20:00+00:00,70.46,70.5,70.27,70.3,264,70.367,131,-0.21999999999999886,31.02356121600181,-0.42077943343213065,0.0438921909865061,-0.46467162441863674,28.14645308924446,28.731284852566528,-0.3543586109142405,-107.3287262178976,24.341453713223324,-0.17800000000026728,70.87546259387925,57.65746764671206,8.162099422415768,31.195439630505007,70.15137593177812,70.76300000000025,71.37462406822237,1.7286549982960737,0.1214995255614279,70.75841548281085,0.30472524356511344,70.25,70.875,71.5,204255.0,-0.1306375792485974,71.34142782218306
2023-11-08 12:25:00+00:00,70.32,70.34,70.24,70.29,217,70.288,125,-0.009999999999990905,30.875004162289006,-0.41743020984851853,0.03779313165609455,-0.4552233415046131,16.861730867022718,25.59992805630708,-0.25542784163472554,-122.60861370275904,24.7670544627869,-0.1905000000002559,70.81970425160503,57.77524396601931,7.961133183740203,31.166005658474873,70.11862301455844,70.71300000000025,71.30737698544206,1.6810967868477085,0.14416522648011082,70.73675214680388,0.2901020118818916,70.24,70.87,71.5,204038.0,-0.10225028187005251,71.32726168301669
2023-11-08 12:30:00+00:00,70.28,70.47,70.21,70.23,212,70.274,112,-0.060000000000002274,29.948364940325302,-0.41483545963515667,0.03231030549556513,-0.4471457651307218,6.0146504794874724,17.007611478585375,-0.6928733031674184,-119.29543634907603,29.14356350263058,-0.256000000000256,70.76354194192837,56.963293511785956,10.672425932931988,29.155957063863006,70.08149398557943,70.66350000000025,71.24550601442108,1.6472606491918032,0.12758116818462711,70.6979530343232,0.28795186817604257,70.21,70.84,71.47,203826.0,-0.11070921103024953,71.31395902275605
2023-11-08 12:35:00+00:00,70.23,70.37,70.15,70.29,402,70.257,207,0.060000000000002274,32.14163313389559,-0.4032887412670192,0.035085619090962084,-0.4383743603579813,9.99188560621659,10.956088984242752,-0.36853295535079766,-134.40757081654914,32.145488135606286,-0.19300000000025364,70.71844270936376,56.35743191574627,10.080018167314746,29.05142225989954,70.1205668761746,70.60650000000024,71.09243312382587,1.3764543599403172,0.174337903219577,70.65901299916892,0.28309816330632515,70.15,70.805,71.46,204228.0,-0.11263056128476259,71.28885905103668
2023-11-08 12:40:00+00:00,70.31,70.47,70.27,70.4,375,70.345,126,0.10999999999999943,36.09214887880378,-0.3808713551806875,0.04600240414183504,-0.42687375932252253,20.013981565812028,12.006839217172521,-0.28328611898015277,-87.61904761904789,25.34908733465092,-0.07400000000025386,70.6881148322815,55.10622255589525,12.137602760134978,27.554032829913716,70.18683881863785,70.56150000000025,70.93616118136265,1.0619422244776464,0.2844719335307503,70.64498952198777,0.2771625802130164,70.15,70.74000000000001,71.33,204603.0,-0.07813509680404923,71.26892210197914
2023-11-08 12:45:00+00:00,70.37,70.43,70.29,70.29,154,70.366,87,-0.10999999999999943,33.9628381030068,-0.36774239052408575,0.04730509503874941,-0.41504748556283516,26.089663760896766,18.69851031097562,-0.5799151343705788,-94.18604651161563,28.73596613254117,-0.1840000000002533,70.65019913396898,53.944385293176445,11.683631923556574,26.52345639879268,70.16443809608838,70.53400000000025,70.90356190391212,1.0478971954287895,0.16987939311728034,70.62383669200953,0.2673652530549438,70.15,70.58000000000001,71.01,204449.0,-0.028972501622148403,71.26059887529712
2023-11-08 12:50:00+00:00,70.28,70.32,70.2,70.21,159,70.261,103,-0.0800000000000125,32.462826469701476,-0.3596471345620955,0.044320280800591694,-0.4039674153626872,22.72727272727215,22.943639351327477,-0.7071135624381331,-121.84728780376247,33.02928588393167,-0.27600000000026625,70.60827540692432,53.142809423896445,11.293717024664112,28.141251851490438,70.13270221034095,70.50350000000026,70.87429778965956,1.051856403325523,0.10423172928034986,70.59768339242059,0.25683916355101855,70.15,70.545,70.94,204290.0,-0.011170206339133095,71.25130744485294
2023-11-08 12:55:00+00:00,70.19,70.33,70.11,70.32,216,70.195,110,0.10999999999999943,36.60862511322881,-0.3404312259358875,0.05082895154143979,-0.3912601774773273,21.038510101009123,23.28514886305984,-0.43890698003681283,-106.32591891465556,24.874813730801502,-0.16550000000026444,70.58082060626487,52.66024643425608,10.595576763885752,28.930517464378035,70.13786393150522,70.47600000000025,70.81413606849529,0.9595779229667719,0.2693236325030591,70.5921066442531,0.2542077947259457,70.11,70.495,70.88,204506.0,-0.0003489905887664992,71.23907625964594
2023-11-08 13:00:00+00:00,70.39,70.55,70.2,70.52,225,70.394,142,0.20000000000000284,43.4104235950725,-0.3055420527850288,0.06857449975383878,-0.37411655253886755,35.660924723423655,26.475569183902138,-0.07085163667280847,-22.114216281890993,33.828399567149376,0.022499999999737952,70.57502816757297,50.704920660139464,15.600513275468328,26.159926875912625,70.13742582298426,70.47450000000026,70.81157417701627,0.956584798802419,0.5674925626200867,70.59027010420904,0.2610500951026634,70.11,70.495,70.88,204731.0,0.049766382067968885,71.22879320970362
2023-11-08 13:05:00+00:00,70.54,70.96,70.52,70.86,357,70.786,203,0.3400000000000034,52.70165254147532,-0.247602762677829,0.10121103188883085,-0.34881379456665984,62.04238639900376,39.58060707447934,0.5534269902085942,129.97076023391614,44.80404061891048,0.332499999999726,70.60216834208983,47.285050738523125,24.504759398657942,23.157471223111344,70.11741534708587,70.49400000000026,70.87058465291464,1.068416185531782,0.9859465158328544,70.60356367050821,0.27383223116675875,70.11,70.535,70.96,205088.0,0.10687145585099776,71.21999285949687
2023-11-08 13:10:00+00:00,70.87,70.87,70.56,70.56,184,70.715,126,-0.29999999999999716,45.589110331926705,-0.22331867199352473,0.10039609805850808,-0.3237147700520328,68.75194522253373,55.48508544832088,-0.1980198019801982,78.32422586522053,44.12970279934088,-0.001000000000274781,70.59815230950984,44.109457239879376,22.541754047906533,21.302393228616566,70.12238481767099,70.48600000000025,70.8496151823295,1.0317373161457701,0.6017559271394081,70.60218394531674,0.27641564322627615,70.11,70.535,70.96,204904.0,0.03958703873946788,71.21442323726663
2023-11-08 13:15:00+00:00,70.56,70.62,70.35,70.39,202,70.483,100,-0.1700000000000017,42.12012381002201,-0.2153089864489317,0.08672462688248089,-0.3020336133314126,58.03921568627493,62.944515769271305,-0.1843448667044778,-10.805943268798423,45.80420402184499,-0.21000000000027796,70.57832828003272,41.62072131109154,20.96638823110084,25.24926400542587,70.11333028532157,70.47800000000026,70.84266971467896,1.0348469442342187,0.3793428732109017,70.59990584427074,0.27595738299582856,70.11,70.535,70.96,204702.0,0.06638408829977446,71.20615408060814
2023-11-08 13:20:00+00:00,70.35,70.67,70.35,70.65,150,70.535,95,0.2600000000000051,48.56624989346422,-0.18583918738750071,0.09295554075512952,-0.27879472814263023,49.803921568628056,58.865027492479406,0.4978662873399875,36.80516031113607,45.835024217871236,0.013999999999725787,70.58515415812484,39.08126943579971,20.528955636213407,23.181477393589876,70.11185518339704,70.48050000000026,70.84914481660348,1.0460902422747307,0.7298960847483974,70.60211211107713,0.27910328421041275,70.11,70.535,70.96,204852.0,0.07966556739683281,71.20095596343329
2023-11-08 13:25:00+00:00,70.68,70.81,70.57,70.81,264,70.653,155,0.1599999999999966,52.10153251839763,-0.14786895521814358,0.10474061833958931,-0.2526095735577329,59.60784313725558,55.816993464053354,0.7397922890880482,113.54693648117662,53.26088217746546,0.13599999999972567,70.60656804782724,36.47083910604187,22.87441759842701,21.74325048002467,70.10147951835172,70.48600000000026,70.8705204816488,1.0910549091976702,0.9213039557875727,70.61356236332394,0.27631019248109817,70.11,70.535,70.96,205116.0,0.13109861566306374,71.19441422007085
2023-11-08 13:30:00+00:00,70.81,70.82,70.65,70.65,146,70.738,99,-0.1599999999999966,48.51067672277993,-0.1291986142852437,0.09872876741799136,-0.22792738170323507,69.80392156862841,59.73856209150451,0.5980350277659197,100.85773439810907,55.17238424505552,-0.06200000000026762,70.61070442422465,34.09003699264941,22.106574420569746,20.76070910660777,70.10462980983115,70.48300000000026,70.86137019016937,1.0736495046155983,0.7206833470748679,70.61431967371665,0.268716607303876,70.11,70.535,70.96,204970.0,0.040695667656690526,71.19069601086048
2023-11-08 13:35:00+00:00,70.64,70.68,70.45,70.45,142,70.59,97,-0.20000000000000284,44.39209398817381,-0.12905292136875346,0.0790995682675853,-0.20815248963633876,61.960784313726286,63.79084967320392,0.22762839664247636,23.355776180148833,56.45876423967741,-0.2990000000002766,70.59539924096516,32.29877770282096,20.740987330947082,24.849816057250564,70.10152718111488,70.47400000000026,70.84647281888564,1.0570503132655538,0.4677828840342282,70.61221498091595,0.2659511353535994,70.11,70.535,70.96,204828.0,-0.03358956115609213,71.18580888704606
2023-11-08 13:40:00+00:00,70.49,70.58,70.4,70.57,128,70.485,87,0.11999999999999034,47.28402948281019,-0.11789543636160715,0.07220564261978529,-0.19010107898139245,52.54901960784351,61.437908496733236,0.24147727272725295,20.940771995620185,51.16332880242764,-0.19800000000029172,70.59298026563515,30.835285713451565,19.714591034089523,24.9947102717514,70.10152718111488,70.47400000000026,70.84647281888564,1.0570503132655538,0.6288684638613513,70.61096855918156,0.25981176854262744,70.11,70.535,70.96,204956.0,0.00023185608989468765,71.18139892904954
2023-11-08 13:45:00+00:00,70.57,70.71,70.57,70.71,185,70.657,109,0.14000000000000057,50.517264218661886,-0.096642188149616,0.07476711266542116,-0.17140930081503716,54.901960784313644,56.470588235294976,0.5975245411864893,79.89709665563213,61.397288389129436,-0.07750000000028479,70.60412500224132,28.843289944902583,22.625693519615474,23.999910919205885,70.09961159333724,70.48600000000026,70.87238840666328,1.0963550397611297,0.7898637693794633,70.61414416443716,0.25125378507529694,70.11,70.535,70.96,205141.0,0.03711549874462778,71.17651076996312
2023-11-08 13:50:00+00:00,70.69,70.71,70.62,70.69,100,70.668,79,-0.01999999999999602,50.04504597085124,-0.08048488897327388,0.07273952947341061,-0.1532244184466845,64.31372549019586,57.25490196078484,0.6836632958268085,80.89080459769963,57.349144984231096,-0.10300000000029286,70.61230357345643,26.993579588392816,22.018979906854813,23.35634732425568,70.10019622269249,70.48550000000026,70.87080377730803,1.0932852212377506,0.7653750262048324,70.61522300530686,0.23973565756991783,70.11,70.535,70.96,205041.0,0.018321589243258378,71.17395747703861
2023-11-08 13:55:00+00:00,70.72,70.77,70.63,70.76,146,70.705,96,0.07000000000000739,51.74522995335319,-0.06132478404623498,0.0735197075203596,-0.1348444915665946,71.76470588235323,63.66013071895475,0.6257110352673623,94.07713498622171,63.12558484848356,-0.05100000000028615,70.62636989979391,25.154235025515447,22.914814663239618,22.352255564095376,70.09412052505613,70.49750000000026,70.90087947494439,1.1443795168456465,0.825375999901958,70.61673371449533,0.23261168202920945,70.11,70.535,70.96,205187.0,0.0944226197532675,71.17061905001763
2023-11-08 14:00:00+00:00,70.77,70.93,70.71,70.9,241,70.852,121,0.14000000000000057,55.04094185459935,-0.034446356721105076,0.08031850787639161,-0.11476486459749669,79.21568627451062,71.76470588235374,0.5388542257515727,129.47333987570133,70.16172154893094,0.07099999999971374,70.65242990933736,24.18450746661354,26.29302162360308,20.836358773188543,70.09888012085376,70.52750000000027,70.95611987914678,1.2154688005288945,0.9345342086576499,70.628835130143,0.23171084759855257,70.11,70.535,70.96,205428.0,0.1830254455106184,71.16673368501377
2023-11-08 14:05:00+00:00,70.93,70.99,70.91,70.96,191,70.961,92,0.05999999999998806,56.41484305248079,-0.008208883953884083,0.08524478451489008,-0.09345366846877416,88.53809878381799,79.83949698022779,0.14112334180071961,149.93804213134968,69.90426725406327,0.12299999999970623,70.68172229892427,23.540154756810534,27.464312968110672,20.231869219271317,70.1078377765097,70.56100000000028,71.01416222349086,1.284455218861915,0.9402396970850011,70.66329557445695,0.22158864419865518,70.11,70.55,70.99,205619.0,0.19559033222591862,71.16472434475392
2023-11-08 14:10:00+00:00,70.98,71.05,70.97,71.01,211,71.007,137,0.05000000000001137,57.578246512071814,0.0164296931025234,0.08790668925703805,-0.07147699615451465,94.47647413395805,87.4100863974294,0.6377551020408267,149.53051643192242,69.76566054079952,0.1694999999997151,70.71298684188386,23.19537991744942,28.652002198617154,19.618916911113622,70.1334381061484,70.60000000000028,71.06656189385215,1.321705081733351,0.9393843618633527,70.68638515118406,0.21218945532732292,70.11,70.58,71.05,205830.0,0.2385726696402106,71.16313150533438
2023-11-08 14:15:00+00:00,71.0,71.08,70.98,71.01,131,71.025,97,0.0,57.578246512071814,0.03554618859570269,0.08561854780017387,-0.05007235920447119,93.63306827846505,92.21588039874753,0.8808069328029688,139.22216426128682,66.94684143030761,0.15599999999970748,70.74127380932349,23.00316519150985,28.69916033358211,18.932571925528695,70.1596639833095,70.63600000000028,71.11233601669106,1.3487060895033078,0.892580013787318,70.6980632399846,0.2041759228039423,70.11,70.595,71.08,205830.0,0.2136473637369949,71.16224366122073
2023-11-08 14:20:00+00:00,71.01,71.2,70.93,71.16,317,71.045,151,0.14999999999999147,61.18321839901944,0.062084227075018816,0.089725269023592,-0.027641041948573183,93.33026361229463,93.81326867490641,0.7218683651804447,148.87226566927498,75.88308402666807,0.2804999999997051,70.78115249414982,23.316914078122995,30.152925547151245,17.184523794105186,70.1593195158223,70.67400000000028,71.18868048417825,1.4564917343803114,0.9721375833551762,70.76752473613949,0.20887764260366043,70.11,70.655,71.2,206147.0,0.24559478415030164,71.161251114082
2023-11-08 14:25:00+00:00,71.16,71.2,70.96,71.05,280,71.096,128,-0.10999999999999943,57.33533643778408,0.07339369623031189,0.08082779054310806,-0.007434094312796166,89.35267257587952,92.10533482221358,0.3389351786470707,125.98822539949533,73.57608708245054,0.14549999999969998,70.8067570185165,23.608252329978058,27.704296181511847,15.789019748205055,70.20415750394605,70.71200000000027,71.2198424960545,1.4363686391396697,0.8327803429467576,70.83386621679091,0.21110066813197106,70.11,70.655,71.2,205867.0,0.2589419683508243,71.16004727352683
2023-11-08 14:30:00+00:00,70.98,71.07,70.88,70.95,108,71.011,80,-0.09999999999999432,54.00985569059349,0.07344078806161747,0.06469990589953091,0.008740882162086561,82.13235294117597,88.27176304311722,0.424628450106157,82.74647887324059,68.97937734280978,0.02449999999971908,70.82039920722922,23.307188077526234,25.910409839522078,17.493028011610196,70.28709524705516,70.74900000000028,71.2109047529454,1.305756273431751,0.7175773238077139,70.84704896249607,0.20959347755111585,70.11,70.655,71.2,205759.0,0.288831108960999,71.15906822301395
2023-11-08 14:35:00+00:00,70.89,70.9,70.67,70.7,140,70.783,81,-0.25,46.715052114847985,0.05269773137034406,0.035165479366605995,0.017532252003738064,62.867647058823174,78.11755752529339,0.35486160397444344,-0.06566850538699769,61.7545218180241,-0.237000000000279,70.80893261606452,21.741634963810494,23.49589989350359,22.85192262930833,70.34897255365148,70.76800000000028,71.18702744634909,1.184228595830898,0.41885973031981594,70.84631072258007,0.21462251486889336,70.2,70.7,71.2,205619.0,0.21661418251813358,71.15644451689022
2023-11-08 14:40:00+00:00,70.7,70.91,70.65,70.91,150,70.764,106,0.20999999999999375,52.51662954921203,0.05259764158235214,0.02805231166289126,0.02454532991946088,56.666666666666174,67.22222222222227,0.4817911293750976,19.638897687682032,67.71739349832878,-0.044500000000283535,70.81855808120123,20.199716470093758,21.493031591914345,21.559666858759407,70.38032067734561,70.78750000000028,71.19467932265495,1.1504271874403493,0.6504251237526747,70.84839081068928,0.2178637638068289,70.35,70.775,71.2,205769.0,0.21126498884209083,71.15413359849536
2023-11-08 14:45:00+00:00,70.9,71.08,70.85,70.97,142,70.944,96,0.060000000000002274,54.055807419227506,0.056706145120742235,0.025728652161025083,0.030977492959717152,57.499999999999346,59.01143790849674,0.3676990524678292,71.57727768414551,73.44795598969651,-0.006000000000270234,70.83298112108683,19.621171812947406,25.430229956725228,19.94034854791627,70.37913528685183,70.79300000000029,71.20686471314875,1.1692249605143288,0.71383799388596,70.85217578615612,0.2187306378206271,70.35,70.775,71.2,205911.0,0.17103694300657676,71.1529104637628
2023-11-08 14:50:00+00:00,70.98,70.98,70.85,70.92,144,70.916,96,-0.04999999999999716,52.52775056730369,0.05529023028476843,0.019450189860041017,0.03584004042472741,63.51851851851811,59.228395061728385,0.3253642665157708,46.62050774810539,72.95391135549754,-0.07800000000027296,70.84126863336428,19.08395177416865,24.318431808517825,19.068565531093,70.40806576120919,70.81100000000029,71.2139342387914,1.1380554964372842,0.6352578032667757,70.85256852858487,0.2123927351191544,70.35,70.775,71.2,205767.0,0.22843273629742575,71.15135764713042
2023-11-08 14:55:00+00:00,70.92,70.94,70.63,70.75,457,70.717,189,-0.1700000000000017,47.60083288646715,0.03998955364365031,0.0033196105751383195,0.03666994306851199,49.73978288633426,56.91943380161775,-0.014132278123235587,-18.14207650273174,59.08086763285736,-0.2710000000002708,70.83257638256768,18.098848456141763,21.863708673207622,24.30731242178597,70.4735341074169,70.82900000000029,71.18446589258369,1.0037298072354397,0.38887822763226476,70.84944621997731,0.21936468261064354,70.35,70.775,71.2,205310.0,0.22331857038309008,71.1436332066473
2023-11-08 15:00:00+00:00,70.76,70.97,70.67,70.81,583,70.817,205,0.060000000000002274,49.404616380624596,0.032332447401827835,-0.0034699965333473276,0.03580244393517516,36.5160986758084,49.92480002688743,-0.12693935119887367,-5.319360088921212,65.17431523346283,-0.22750000000027626,70.83042625089456,17.016566404653435,20.734455747818895,21.993608974007433,70.49093064164535,70.83700000000029,71.18306935835523,0.9770864332338669,0.4609904787169957,70.84832844288461,0.22512434813845453,70.4,70.80000000000001,71.2,205893.0,0.15988214441007048,71.1353265353553
2023-11-08 15:05:00+00:00,70.76,70.9,70.75,70.88,124,70.824,82,0.06999999999999318,51.50217339357729,0.03154887473485246,-0.00340285536025816,0.03495173009511062,32.6174631982252,39.62444825345647,-0.11273957158962622,4.826175869127396,64.93926102870074,-0.1560000000002617,70.83514756033317,16.011590213985706,19.723550314498986,20.921313704695798,70.4941778944546,70.84050000000029,71.18682210554599,0.977751725483852,0.5570278353116758,70.84884863197094,0.21975832327142247,70.4,70.80000000000001,71.2,206017.0,0.12282283146140535,71.1337572237633
2023-11-08 15:10:00+00:00,70.87,70.93,70.78,70.92,137,70.867,104,0.04000000000000625,52.70868337966932,0.033766316380550165,-0.0009483309716483632,0.03471464735219853,42.105263157894875,37.07960834397667,-0.12674271229404788,17.669045191987795,63.77038720856007,-0.12400000000026523,70.84322874506334,14.89320094849295,19.737341271714822,19.877633941857113,70.51752414531869,70.8540000000003,71.1904758546819,0.9497723619883357,0.5980753879979839,70.85151403181386,0.2147755858948927,70.4,70.80000000000001,71.2,206154.0,0.18834877151969406,71.13223964841225
2023-11-08 15:15:00+00:00,70.92,71.0,70.84,70.96,211,70.932,155,0.03999999999999204,53.94261918023652,0.03830971007583628,0.002876050178910197,0.03543365989692608,50.87719298245566,41.86663977952576,-0.07041261794115128,39.77591036415232,64.00097496468271,-0.0975000000002666,70.85434981696207,14.23075084578001,21.038803966179064,18.800285559810863,70.59627040976422,70.87950000000029,71.16272959023637,0.7991861969570168,0.6421108577190054,70.85297706838794,0.21086304404525727,70.4,70.80000000000001,71.2,206365.0,0.24518443190871822,71.13044762311415
2023-11-08 15:20:00+00:00,70.96,71.1,70.93,71.07,247,71.015,183,0.10999999999999943,57.24632937720233,0.05020769989322105,0.011819231997035974,0.03838846789618507,61.98830409356649,51.65692007797285,-0.1264755480607116,88.9229198570705,64.41115741070458,-0.021000000000270802,70.87488792963235,14.181144796907503,23.245234352341342,17.702447191567813,70.64794785951952,70.9045000000003,71.16105214048108,0.7236554534078293,0.8225465195682041,70.85679777320657,0.20794425518488086,70.57,70.88499999999999,71.2,206612.0,0.24915823738265408,71.12943409247757
2023-11-08 15:25:00+00:00,71.05,71.18,71.03,71.13,214,71.124,161,0.060000000000002274,58.97493237194301,0.06374364405336053,0.020284140925740365,0.04345950312762016,74.26900584795193,62.378167641325206,0.11259676284307574,126.74588284344735,65.32321218948813,0.04099999999974102,70.89918431728641,14.551348434649013,24.827000689302135,16.77180896589819,70.66731595558717,70.92550000000028,71.1836840444134,0.7280429307177592,0.8960353174894434,70.89262515511577,0.20380537981453264,70.62,70.91,71.2,206826.0,0.22087273070253954,71.12928981198442
2023-11-08 15:30:00+00:00,71.15,71.21,70.91,70.92,332,71.054,184,-0.20999999999999375,51.17591016356674,0.05687016846312076,0.010728532268400481,0.04614163619472028,71.63742690058427,69.29824561403474,-0.042283298097256505,58.53547431955544,55.308185194531525,-0.17650000000026012,70.90116676325914,14.057959935798484,22.30176721874874,19.134422404137702,70.7023854207643,70.93700000000028,71.17161457923626,0.6614730795945125,0.4637703674348789,70.89276485721801,0.2106764241134944,70.63,70.91999999999999,71.21,206494.0,0.12840386790954467,71.12769985820289
2023-11-08 15:35:00+00:00,70.94,71.16,70.93,71.11,272,71.047,208,0.18999999999999773,56.7489068359583,0.06599356885864438,0.015881546131139276,0.050112022727505104,73.49263964508998,73.13302413120924,0.5799151343705677,88.32425892316499,63.80357130552859,0.00449999999973727,70.92105564294874,13.599813472580136,20.50492426596052,17.592770941483934,70.72311503766795,70.95450000000028,71.18588496233261,0.6522065896661295,0.8360201078590008,70.89757586840605,0.21277096524824443,70.63,70.91999999999999,71.21,206766.0,0.1310846507107732,71.12702185011231
2023-11-08 15:40:00+00:00,71.09,71.45,70.96,71.33,621,71.175,362,0.21999999999999886,62.137959270925734,0.0899393262185697,0.03186184279285168,0.05807748342571802,72.70815811606441,72.6127415539134,0.5923000987166915,189.35574229692799,71.60905878261654,0.2219999999997384,70.96000272457267,14.598043704969884,26.325703093183,14.945228538554051,70.6944045440706,70.97600000000027,71.25759545592994,0.7934948600362786,1.1285612792134962,70.93040319820827,0.23257303915908475,70.63,71.03999999999999,71.45,207387.0,0.14939108330275913,71.12998127937546
2023-11-08 15:45:00+00:00,71.34,71.48,71.29,71.4,524,71.379,298,0.07000000000000739,63.688282157247,0.11325934322456988,0.04414548783908148,0.06911385538548839,86.23756988076998,77.47945588064196,0.6058898125968826,224.91864249186395,77.60721049656611,0.29649999999975307,71.00190722699432,15.646427129197809,25.702732798471523,14.061569587538285,70.66145282529817,70.99800000000027,71.33454717470238,0.9480469159753891,1.0972416799451101,71.01735628501108,0.22953210779057853,70.63,71.055,71.48,207911.0,0.14662955128506466,71.13529730784236
2023-11-08 15:50:00+00:00,71.38,71.53,71.37,71.47,738,71.486,482,0.06999999999999318,65.22187132829053,0.13582335263697587,0.05336759780118998,0.08245575483578589,89.76247409532901,82.90273403072165,0.7755217146079962,210.3407755581632,80.4017812496191,0.37399999999973943,71.0464874910901,16.824196854448328,25.985043889686487,13.345949281135878,70.62644201845322,71.02100000000027,71.41555798154732,1.1111022980443837,1.0689911508559653,71.10202495146223,0.22456552866267981,70.63,71.08,71.53,208649.0,0.16489014843640376,71.14429194478156
2023-11-08 15:55:00+00:00,71.47,71.48,71.31,71.34,1411,71.366,886,-0.12999999999999545,60.141812450318575,0.14158349274484294,0.04730219032724564,0.0942813024175973,87.60348583878005,87.86784327162685,0.8339222614841102,144.99361033400393,61.024351075387514,0.26599999999974955,71.07444106336723,17.449135485135045,24.55514608477642,14.553707016757302,70.61927159254813,71.03750000000028,71.45572840745243,1.1774862782393694,0.8616444921120476,71.12452539216312,0.22066799090105996,70.63,71.08,71.53,207238.0,0.01504962970056647,71.1560951318142
2023-11-09 09:30:00+00:00,71.74,71.8,71.05,71.13,776,71.439,228,-0.21000000000000796,52.96509465634885,0.12773079917982955,0.0267595974097858,0.10097120177004375,71.65242165242162,83.00612719551074,0.45191357152942757,110.47254150702757,55.203506063171616,0.0799999999997425,71.07973239066558,19.20924686608115,28.30889769183415,11.537339569540944,70.61932746573903,71.03600000000026,71.45267253426148,1.1731306218289947,0.6127984115468564,71.1246673771849,0.2584774201224128,70.63,71.215,71.8,206462.0,-0.09537412374050193,71.32666666666667
2023-11-09 09:35:00+00:00,71.0,71.48,70.69,71.21,250,71.036,135,0.0799999999999983,55.160262798593486,0.12180369397442803,0.016665993763507428,0.1051377002109206,56.470514081133416,71.90880719077889,0.4655756207674999,32.130777903042244,56.95617427564726,0.20599999999973306,71.09213882964981,18.692993437084287,22.92024308307674,18.01545143912573,70.62047195983759,71.04400000000027,71.46752804016295,1.1922978440478518,0.6959728568809344,71.12731140614544,0.29644331868509805,70.63,71.215,71.8,206712.0,-0.07608211736424442,71.27793372319688
2023-11-09 09:40:00+00:00,71.34,71.45,71.15,71.22,109,71.303,78,0.010000000000005116,55.4402159052232,0.11656959509299725,0.009145515905661317,0.10742407918733593,46.09013370075295,58.071023144769846,0.4230118443316444,77.37829720165577,53.56260469403961,0.26249999999973284,71.10431608396888,18.21361525301577,21.264859112359535,16.7143094996852,70.62962735444776,71.05750000000026,71.48537264555276,1.2042997447208132,0.6898929525979719,71.12904534835656,0.29669736735044794,70.63,71.215,71.8,206821.0,-0.07999087476129126,71.2774919236417
2023-11-09 09:45:00+00:00,71.2,71.49,71.12,71.37,264,71.354,154,0.15000000000000568,59.522573702778026,0.12310618890278135,0.012545687772356345,0.11056050113042501,52.26553987615936,51.608729219349094,0.5777903043968635,86.07895517958107,54.63456910904711,0.45249999999973056,71.12961931406709,17.93558844125843,20.349804065442267,15.25128648484456,70.67560139526907,71.09100000000026,71.50639860473146,1.1686390815467305,0.835822023499913,71.13620395295419,0.30193326968255807,70.63,71.215,71.8,207085.0,-0.053238488815701854,71.28677150345484
2023-11-09 09:50:00+00:00,71.3,71.31,70.75,70.87,355,71.005,196,-0.5,44.79168835639427,0.08693849244146179,-0.01889760695117057,0.10583609939263236,41.74174174174213,46.699138439551994,-0.28141269171237937,-42.899408284023195,50.60248517191308,0.016999999999740112,71.10489366510832,17.341025816322524,17.57389412128318,21.311440362383646,70.6697673667057,71.08900000000025,71.50823263329481,1.1794585190241922,0.2388085008086917,71.13437064815015,0.32465232184808995,70.63,71.215,71.8,206730.0,-0.09646225984969488,71.22400798175599
2023-11-09 09:55:00+00:00,70.86,71.2,70.78,71.12,411,70.915,96,0.25,51.28365834078787,0.0775542460123404,-0.022625482704233563,0.10017972871657396,38.73873873873929,44.24867345221411,-0.014058765640367898,-23.567757302240604,52.11427022844516,0.3474999999997266,71.10633236366944,16.788931950310612,15.983318310540973,19.382587183996144,70.68069836362828,71.09650000000026,71.51230163637224,1.169682435484108,0.5282586670470909,71.13430404349175,0.33146287028751226,70.63,71.215,71.8,207141.0,-0.06294110993714515,71.18781062355659
2023-11-09 10:00:00+00:00,71.17,71.21,70.93,71.1,132,71.035,68,-0.020000000000010232,50.76932099113719,0.06772266552214035,-0.025965650555546893,0.09368831607768724,30.630630630630876,37.037037037037955,0.2538071065989689,-9.48177211050866,51.258455177644414,0.4199999999997317,71.10572928141521,16.225231632635005,15.226003859678375,18.199953944572076,70.6976532140491,71.10550000000026,71.51334678595143,1.1471596035501141,0.4932572718607541,71.13345346112958,0.3277869509812605,70.63,71.215,71.8,207009.0,-0.060926724789063934,71.18161515019591
2023-11-09 10:05:00+00:00,71.04,71.04,70.51,70.8,403,70.741,250,-0.29999999999999716,43.690905484787265,0.035316468095089704,-0.04669747838607803,0.08201394648116773,32.71876527690469,34.029378215425474,-0.4359443116298767,-126.40965119327929,46.56957703315591,0.21899999999972408,71.07661220699471,17.183659536675332,13.374238100176097,24.64409797300374,70.70837017027137,71.10800000000026,71.50762982972915,1.1240080714656382,0.11464338108943552,71.10831509185661,0.3465164544825982,70.51,71.155,71.8,206606.0,-0.04392865069823429,71.12216790123456
2023-11-09 10:10:00+00:00,70.83,70.88,70.6,70.72,118,70.732,92,-0.0799999999999983,42.008892496233315,0.003142763921815117,-0.06309694604748209,0.0662397099692972,25.232208953138723,29.52720162022528,-0.8551801486050725,-141.31306327976648,48.129030564326584,0.22649999999973147,71.04264913966188,18.07362830471278,12.591581761711678,23.201932868730953,70.6888061360299,71.10350000000025,71.51819386397061,1.1664513391615177,0.03761071320352649,71.06715681781003,0.3417652791624127,70.51,71.155,71.8,206488.0,-0.043721734600075925,71.10588597113794
2023-11-09 10:15:00+00:00,70.72,70.81,70.62,70.73,103,70.719,75,0.010000000000005116,42.30787757336654,-0.02130264833840556,-0.07003388664616221,0.04873123830775665,18.604651162790336,25.518541797611764,-0.9383753501400638,-139.5984834358855,45.072633121699084,0.3094999999997441,71.01287303112265,18.900027875033263,12.075193447001597,22.250407695894232,70.66050487854662,71.09600000000026,71.5314951214539,1.2250903607900296,0.0797886337066392,71.03827935431924,0.3309249020793831,70.51,71.155,71.8,206591.0,-0.053631059700388145,71.09227889992013
2023-11-09 10:20:00+00:00,70.73,70.74,70.42,70.48,221,70.556,143,-0.25,37.15103661195497,-0.06015529158116806,-0.08710922391113976,0.026953932329971706,12.56038647342981,18.799082196453472,-1.3851965859801196,-182.68844941243955,37.50711581014344,0.13399999999974455,70.96212321863479,20.26684992066263,11.239182614681244,25.03703760045015,70.56663819535264,71.07400000000025,71.58136180464787,1.4277001565906344,-0.08538107772303455,70.98745407617234,0.3301445519308552,70.42,71.11,71.8,206370.0,-0.0863532231234285,71.05390197326544
2023-11-09 10:25:00+00:00,70.41,70.52,70.36,70.48,136,70.439,83,0.0,37.151036611954964,-0.08990986629750353,-0.09349103890198018,0.0035811726044766602,9.91180766206054,13.692281766094077,-1.2054948135688193,-182.70327831444445,30.52478970096846,0.20649999999973545,70.91620672162195,21.700280057631847,10.835247748612442,25.484954964218904,70.48159873257273,71.05000000000025,71.61840126742777,1.6000035677058861,-0.0014063414917831606,70.92723036514194,0.31799136965007957,70.36,71.08,71.8,206370.0,-0.09211156955975511,71.02898515354892
2023-11-09 10:30:00+00:00,70.48,70.48,70.11,70.15,338,70.272,181,-0.3299999999999983,31.308878482525316,-0.1385220274992207,-0.11368256008295789,-0.024839467416262816,5.016007775205315,9.162733970232402,-1.377759032756909,-193.7016481668339,18.24190452656858,-0.05750000000026034,70.84323465289604,23.639650839290024,9.945118633465627,28.942094070657987,70.31368412968467,71.00400000000026,71.69431587031585,1.9444422013283313,-0.11855741460053495,70.79948301803705,0.3217062718179314,70.11,70.955,71.8,206032.0,-0.14598841939162954,70.95585914454279
2023-11-09 10:35:00+00:00,70.17,70.28,70.03,70.2,376,70.147,137,0.04999999999999716,33.02734330513577,-0.17104127599058927,-0.11696144685946117,-0.05407982913112811,6.768239004223553,7.23201814716365,-1.4183401207695456,-170.47965219870608,23.033723033848595,0.028999999999740567,70.78197420976309,25.611784777327124,9.384157932849114,29.11457718682419,70.18678928850694,70.95750000000027,71.72821071149359,2.1723164189643644,0.008570473522719129,70.67367783676053,0.3165843952595077,70.03,70.91499999999999,71.8,206408.0,-0.1348760251447166,70.8818403473614
2023-11-09 10:40:00+00:00,70.18,70.28,70.03,70.12,234,70.161,170,-0.0799999999999983,31.662478565726655,-0.2009518977317981,-0.117497654880536,-0.08345424285126211,6.045255746993699,5.943167508808037,-1.5445099691097974,-144.77833426080565,26.708929843694236,-0.004500000000263071,70.71892904692851,27.443052005504427,8.84676535885492,27.44730371517772,70.06450820589677,70.91750000000027,71.77049179410378,2.405589012876932,0.03252774205263897,70.58765702734108,0.3118283670266857,70.03,70.91499999999999,71.8,206174.0,-0.10521370273679889,70.84094809906925
2023-11-09 10:45:00+00:00,70.09,70.25,69.68,69.82,721,69.966,446,-0.30000000000001137,27.134058720420263,-0.24602771934976886,-0.1300587811988054,-0.11596893815096346,7.834569988496277,6.882688246571692,-2.171780860305461,-155.0349631322626,23.558893915340807,-0.25600000000028444,70.63331675674485,29.812694036850168,7.756170974941057,31.63329091295669,69.88117491244167,70.85300000000026,71.82482508755886,2.7432150722159845,-0.03147424018212696,70.29657232376255,0.3302691979533505,69.68,70.74000000000001,71.8,205453.0,-0.1626488124697804,70.70623879792467
2023-11-09 10:50:00+00:00,69.8,69.85,69.66,69.72,565,69.76,234,-0.09999999999999432,25.808996349647863,-0.28651700729149354,-0.13643845531242407,-0.15007855197906947,5.7259595720225684,6.535261769171363,-1.6226894313531859,-156.80259383963227,18.621338576496445,-0.3400000000002734,70.54633420848343,32.045953663912705,7.427482979968556,30.738827735741467,69.70960066290117,70.77250000000028,71.83539933709939,3.0037071944586016,0.004891967063980918,70.07601288424198,0.3202499695281111,69.66,70.72999999999999,71.8,204888.0,-0.22790268698767943,70.60753749395259
2023-11-09 10:55:00+00:00,69.7,69.79,69.0,69.55,853,69.526,487,-0.1700000000000017,23.69094023272012,-0.32853548636501273,-0.14276554750875461,-0.18576993885625812,11.607672987982426,8.38940084950094,-2.2075365579302675,-170.21470160116326,11.063275186883287,-0.4945000000002864,70.45144523624691,34.93557398816079,6.242864391477452,39.1608394300863,69.53296904975917,70.68000000000026,71.82703095024135,3.245701613585411,0.007423927940760173,69.87775750775842,0.35380354313324647,69.0,70.4,71.8,204035.0,-0.18949950858728123,70.4519643885834
2023-11-09 11:00:00+00:00,69.5,69.63,69.4,69.49,266,69.54,187,-0.060000000000002274,22.974308864751695,-0.36249827781730914,-0.14138267116884082,-0.22111560664846833,16.42005267849034,11.251228412832292,-2.2644163150492225,-139.85221306128642,16.686530063353118,-0.5390000000002857,70.35987902327102,37.618792860676876,5.945551036698611,37.29582365899103,69.38313690231048,70.58100000000027,71.77886309769006,3.3942933585236417,0.04460572243005454,69.73198266058395,0.3449604329094424,69.0,70.4,71.8,203769.0,-0.23075415357729637,70.41404413612828
2023-11-09 11:05:00+00:00,69.5,69.84,69.44,69.59,408,69.624,219,0.10000000000000853,26.94093318645739,-0.3769990599771802,-0.12470676266296948,-0.2522922973142107,24.226100696688828,17.41794212105438,-1.709039548022595,-110.76711386308968,16.494025292341423,-0.45650000000027546,70.28655721153092,38.906386241381306,9.757985140148296,34.24159633592971,69.2747092054782,70.49350000000027,71.71229079452233,3.4578813494068523,0.12934574003138835,69.6903934384006,0.3488918305587684,69.0,70.4,71.8,204177.0,-0.14841950604752183,70.36821234076811
2023-11-09 11:10:00+00:00,69.59,69.67,69.51,69.67,215,69.603,135,0.0799999999999983,30.044643033068425,-0.37768201967534765,-0.10031177788890955,-0.2773702417864381,27.237305178481588,22.627819517887435,-1.484728506787325,-99.64998970557805,13.522804669762742,-0.3995000000002733,70.2278374770994,40.10200866632114,9.425486698027212,33.07483114066496,69.18812870821597,70.42050000000026,71.65287129178455,3.5000356196967792,0.1955057274526226,69.68629006513757,0.3353995569474275,69.0,70.245,71.49,204392.0,-0.0338486523209585,70.34593741384064
2023-11-09 11:15:00+00:00,69.67,69.76,69.55,69.72,293,69.635,169,0.04999999999999716,31.989325837157605,-0.3699244294710553,-0.07404335014769375,-0.29588107932336155,32.612614058171005,28.02533997778099,-1.4279655026155913,-82.94883625551049,19.874625663560373,-0.3780000000002701,70.17947200308993,40.69729073571238,10.961668187094128,31.555045727986567,69.13355783609543,70.34600000000026,71.55844216390508,3.447082034244507,0.24184335606403382,69.69199017001326,0.32644244573689757,69.0,70.245,71.49,204685.0,-0.0179427298581281,70.31995406563314
2023-11-09 11:20:00+00:00,69.73,69.8,69.55,69.77,199,69.638,152,0.04999999999999716,33.966198872846235,-0.355642278405341,-0.047808959265583595,-0.3078333191397574,37.894148686471794,32.58135597437531,-1.00737797956868,-72.53111146718042,23.58570571096235,-0.3445000000002807,70.14047466946232,41.02009990554599,11.241964698963116,29.799550143759596,69.1062078339985,70.27350000000027,71.44079216600204,3.3221403971675456,0.28432991556652487,69.6983057554531,0.32098227104140487,69.0,70.245,71.49,204884.0,0.013971984862878211,70.30419829589466
2023-11-09 11:25:00+00:00,69.79,70.05,69.71,70.05,290,69.865,156,0.28000000000000114,43.81522046016371,-0.31806347311561467,-0.008184123180685787,-0.3098793499349289,47.06137879690678,39.189380513850374,-0.610102156640191,-37.40899407729953,28.405474052432506,-0.08400000000027319,70.13185803427544,39.998544629234544,15.934810609194304,27.55439957800803,69.15171829869628,70.20750000000027,71.26328170130425,3.007603749753178,0.42541071709912087,69.70477594413529,0.3223406802527333,69.0,70.155,71.31,205174.0,0.04363598541083802,70.2909349593496
2023-11-09 11:30:00+00:00,70.06,70.18,69.96,70.14,236,70.082,135,0.09000000000000341,46.573586966225044,-0.27781724705540967,0.025649682303615362,-0.30346692935902503,59.29542135009834,48.08364961115948,-0.014255167498222754,-10.068016754411692,32.94879185443416,-0.023000000000280352,70.13263345958254,38.447273932084876,18.08751321552526,26.17993733803994,69.1598244460962,70.17100000000026,71.18217555390433,2.8820326171896182,0.4846713066388061,69.70715438522853,0.3150306316632533,69.0,70.10499999999999,71.21,205410.0,0.09859634799182183,70.28529738878143
2023-11-09 11:35:00+00:00,70.14,70.2,70.05,70.19,142,70.133,109,0.04999999999999716,48.09809175675583,-0.2391306910588895,0.0514689906401084,-0.2905996816989979,71.91674433053731,59.424514825847986,-0.014245014245017895,5.529293797450542,35.69220361140062,-0.01400000000028001,70.1380969396223,36.9146211000297,17.919536750943674,25.254937984632875,69.21138500132169,70.12450000000027,71.03761499867885,2.60426811935508,0.5358662381488196,69.74523224279018,0.30324272940159275,69.0,70.10499999999999,71.21,205552.0,0.08181934572712289,70.28295776879803
2023-11-09 11:40:00+00:00,70.22,70.22,70.03,70.13,120,70.119,81,-0.060000000000002274,46.38752545863317,-0.21088189999541385,0.06377422536286725,-0.2746561253582811,81.22888513513486,70.81368360525734,0.014261266400450445,11.635632910366091,37.28630876689051,-0.12650000000027717,70.13732580251542,35.49144347026417,17.0955813123527,24.093694600223394,69.27972366554935,70.07600000000028,70.8722763344512,2.2726078384922643,0.5339078267577511,69.78314261697719,0.2951539630157645,69.0,70.02000000000001,71.04,205432.0,0.07845425150501087,70.28076009686744
2023-11-09 11:45:00+00:00,70.15,70.57,70.15,70.48,406,70.441,170,0.3500000000000085,56.17803674517137,-0.1584262158289249,0.09298392762348495,-0.25141014345240986,87.65139044299063,80.2656733028881,0.9452878831280653,72.14770826933983,45.32418389099266,0.16799999999973636,70.1699614403711,33.25783556944208,23.520162668983183,21.61503622788105,69.31110748380749,70.06000000000027,70.80889251619305,2.137860451592291,0.780414072058649,69.98872279925995,0.3055001085146384,69.0,69.94,70.88,205838.0,0.10950325299875853,70.28617524235646
2023-11-09 11:50:00+00:00,70.47,70.52,70.26,70.41,342,70.426,146,-0.07000000000000739,54.05202260760936,-0.12110707620185224,0.10424245380044611,-0.22534953000229835,90.78589437367309,86.55538998393337,0.9896729776247781,78.56823266219136,44.340557540012504,0.045499999999719876,70.19282225557384,31.18377109010728,22.074991865427233,20.28692384558313,69.3393340615148,70.04450000000028,70.74966593848576,2.0134798263546054,0.7591588589663848,70.10884776486643,0.30225010076359216,69.0,69.905,70.81,205496.0,0.11645619216967339,70.29024635495223
2023-11-09 11:55:00+00:00,70.41,70.45,70.22,70.42,119,70.336,80,0.010000000000005116,54.31799185269674,-0.08969057562563876,0.10852716350132768,-0.19821773912696644,91.50743099787722,89.98157193818082,1.250898634076214,79.34171290529737,50.333447429733,0.006999999999720785,70.21445823123348,29.08315590794147,20.854279830804387,20.126800680412973,69.37286281861158,70.02900000000028,70.68513718138898,1.8739013305593342,0.7979559847318649,70.1939681301843,0.29708937928047874,69.0,69.87,70.74,205615.0,0.12723243673289406,70.29117150657731
2023-11-09 12:00:00+00:00,70.43,70.85,70.43,70.83,368,70.572,143,0.4099999999999966,63.616922241168616,-0.03134784069412433,0.1334959187462737,-0.16484375944039803,93.05789866299442,91.78374134484875,1.9283350122319742,150.95382914017028,61.33896710891244,0.3769999999997111,70.2730812568303,28.54800062379266,28.084356462158606,18.110445185811578,69.32752086205126,70.04650000000028,70.7654791379493,2.052862421245936,1.0448697734365098,70.39088122001426,0.3065829950461583,69.0,69.925,70.85,205983.0,0.1954947292864849,70.30669771726892
2023-11-09 12:05:00+00:00,70.85,70.95,70.82,70.94,136,70.881,68,0.10999999999999943,65.6378977357333,0.023494448391176093,0.1506705662652593,-0.1271761178740832,96.23987250040265,93.6017340537586,1.9399338985486292,178.23834196890775,77.49105867980381,0.46949999999971226,70.33659732760836,28.3395956138682,29.62703946235582,17.538385237260886,69.27144047790622,70.06950000000028,70.86755952209433,2.277908425474841,1.0453853853629829,70.56362863995174,0.2939699239714334,69.0,69.975,70.95,206119.0,0.2025985353943643,70.31488978630323
2023-11-09 12:10:00+00:00,70.94,71.0,70.72,70.72,124,70.91,72,-0.21999999999999886,58.6241109211897,0.048644453248428476,0.14065645689800935,-0.09201200364958087,93.44167989329266,94.24648368556375,1.5071049232094014,142.42278764602094,72.88995724814473,0.2524999999997135,70.37311186783613,27.674397399614108,27.6045231703493,18.779179305914827,69.25125092216786,70.09800000000027,70.94474907783268,2.4159008183754462,0.8672870843815874,70.59006989993834,0.29297207225918825,69.0,70.0,71.0,205995.0,0.23133313784147208,70.32105261408581
2023-11-09 12:15:00+00:00,70.78,70.78,70.5,70.53,202,70.575,84,-0.18999999999999773,53.32454098640547,0.052637825108121206,0.11571986300616166,-0.06308203789804046,83.28749886662833,90.9896837534417,1.1617900172117057,92.72727272727114,64.81803169245025,0.05949999999971567,70.38805359470888,26.1151881899363,25.714096947058888,22.87390085801371,69.24781724327556,70.11450000000028,70.98118275672499,2.4721926469552247,0.7397070881910371,70.58632173932466,0.29204549566924637,69.0,70.0,71.0,205793.0,0.19064996429925807,70.32662594076825
2023-11-09 12:20:00+00:00,70.54,70.54,70.29,70.51,427,70.403,197,-0.01999999999999602,52.7836313712012,0.05357123240436579,0.09332261624192499,-0.039751383837559204,72.23818481397748,82.98912119129997,1.0606277769815264,59.042630583439845,60.7244592079346,0.05549999999972499,70.39966753806993,24.604996207894484,24.125469993682422,26.650295139004562,69.25031679839225,70.13400000000027,71.01768320160829,2.5199851758291807,0.7127459248492753,70.5828250896859,0.2890422459785859,69.0,70.0,71.0,205366.0,0.24556982699985402,70.33143522862325
2023-11-09 12:25:00+00:00,70.47,70.57,70.34,70.4,129,70.464,60,-0.10999999999999943,49.79202312734168,0.04491710726719589,0.06773479288380407,-0.022817685616608185,64.42798734860777,73.31789034307167,0.49964311206283085,52.07525491885395,54.787016570390634,-0.0420000000002716,70.39969920111089,23.08660188631189,23.486265817843197,25.113118397593308,69.28438518063976,70.16300000000028,71.0416148193608,2.504496157121326,0.6348713877670646,70.57892276649032,0.28482494269440045,69.0,70.0,71.0,205237.0,0.3227113076186117,70.33269367448473
2023-11-09 12:30:00+00:00,70.41,70.54,70.31,70.54,96,70.448,68,0.14000000000000057,53.41117839746888,0.0487930250968418,0.05728856857075999,-0.008495543473918187,63.05622382607189,66.57413199621952,0.5702879954377016,51.03848946985946,53.332134622597884,0.12749999999972772,70.41306118195747,21.789871417408303,22.112703679282667,24.407241999598234,69.3354287589361,70.20400000000028,71.07257124106445,2.47442094770717,0.6934210943871807,70.57710716744788,0.28090887535908643,69.0,70.0,71.0,205333.0,0.4075203744609031,70.33384605960367
2023-11-09 12:35:00+00:00,70.52,70.69,70.51,70.6,128,70.615,59,0.05999999999998806,54.911245312795145,0.05605999177137733,0.05164442819623641,0.004415563575140917,61.50007882165079,62.99476333211063,0.5841287932753847,68.47444101713792,50.82871353827141,0.21599999999972397,70.43086487891391,20.48924300636421,24.988550307019437,23.260708796762135,69.42631267125766,70.25650000000027,71.08668732874288,2.3633039754118332,0.7068810183600259,70.57742830918542,0.27370109854772257,69.4,70.2,71.0,205461.0,0.3990681042277658,70.3369400296673
2023-11-09 12:40:00+00:00,70.6,70.69,70.57,70.6,151,70.644,72,0.0,54.91124531279513,0.06111462387512745,0.04535924823998923,0.015755375635138222,61.547477802572324,62.03459348343214,0.6701839441038082,67.01887293992112,49.41002507300332,0.2424999999997226,70.44697298568401,19.281516624680403,24.17328851587981,22.50181854967571,69.54846611024277,70.31200000000027,71.07553388975776,2.1718451750981167,0.6885967367415724,70.57796781024265,0.262722448651457,69.44,70.22,71.0,205461.0,0.4052960713305534,70.34076927671266
2023-11-09 12:45:00+00:00,70.63,70.64,70.48,70.64,84,70.582,66,0.04000000000000625,56.00645179360586,0.0675692259635241,0.0414510802627087,0.0261181457008154,61.062648691514276,61.37006843857961,0.2270147559591429,56.20539983814653,45.4198628085377,0.32699999999971396,70.46535651085696,18.043856794527827,23.091525636797023,24.012061142673463,69.66505807903533,70.36450000000028,71.06394192096522,1.9880534103559064,0.6969427280106736,70.57968579957667,0.2553851308906384,69.51,70.255,71.0,205545.0,0.4807217730446233,70.34260596360187
2023-11-09 12:50:00+00:00,70.6,70.68,70.6,70.64,80,70.635,50,0.0,56.00645179360586,0.07185623072265912,0.036590468017474974,0.035265762705184146,59.76551445320359,60.791880315763876,0.3266581451498496,65.04991662972787,48.92667683990041,0.37349999999972283,70.48198922410869,16.79704358165188,23.724664962098142,23.4470725823502,69.78171242622413,70.41300000000028,71.04428757377643,1.7930994951959047,0.6797912785150216,70.581933959566,0.242857621541308,69.55,70.275,71.0,205545.0,0.4438596510802383,70.34470657484255
2023-11-09 12:55:00+00:00,70.6,70.66,70.51,70.52,75,70.575,55,-0.12000000000000455,51.642076555927915,0.06482347113824005,0.02364616674644472,0.04117730439179533,52.998398407737106,57.94218718415214,0.14200511218402934,40.24691358024042,39.02946245087537,0.28649999999971953,70.4856092980031,15.964673034743061,22.648602269371054,25.104977617760717,69.90677294025429,70.45300000000029,70.99922705974629,1.550614054038862,0.5613298067207291,70.5745400436491,0.23622493428835684,69.55,70.275,71.0,205470.0,0.40503776513175277,70.34614478262141
2023-11-09 13:00:00+00:00,70.54,70.54,69.95,70.12,282,70.165,178,-0.3999999999999915,40.3537137070709,0.026665913388200124,-0.011609112802876166,0.03827502619107629,37.43302449184779,50.0656457842633,-1.0024001129464777,-84.12162162163429,40.01529817598233,-0.08800000000027808,70.45078936485994,17.0640942138627,18.998519720010723,36.35570600374823,69.99508544321652,70.47050000000029,70.94591455678405,1.3492583613959293,0.1313743500288914,70.50216077892382,0.2614945818391887,69.71,70.35499999999999,71.0,205188.0,0.32773279689968227,70.34269765185883
2023-11-09 13:05:00+00:00,70.13,70.15,69.81,69.99,221,69.951,92,-0.13000000000000966,37.485824463302215,-0.013903864488767681,-0.04174311254387518,0.027839248055107495,23.25935502406055,37.89692597454896,-1.3391598533972426,-161.13960113961082,38.406938181671066,-0.18550000000027467,70.4069046634447,18.424513837687375,17.27111809513548,36.794024183222625,69.98088413425253,70.46750000000029,70.95411586574804,1.3811072217625127,0.009366593230014245,70.42691401526858,0.26710211170781833,69.81,70.405,71.0,204967.0,0.26196587936764143,70.33602598566308
2023-11-09 13:10:00+00:00,69.95,70.2,69.93,70.2,141,70.032,96,0.21000000000000796,44.36431200916607,-0.028778717646062546,-0.04529437256093603,0.016515654914873487,21.363211951447067,27.351863822452277,-0.7352941176470562,-118.62660944206563,32.209458559057985,0.04999999999972715,70.38719945740236,19.435541310981968,17.361115060557378,34.13942309436668,69.99131423143211,70.47050000000029,70.94968576856846,1.359961313083262,0.21775038226975266,70.41605224081853,0.26730910372868816,69.81,70.405,71.0,205108.0,0.2661283337429683,70.3333801023938
2023-11-09 13:15:00+00:00,70.19,70.19,69.83,69.87,140,70.039,114,-0.3299999999999983,37.400173599570444,-0.0664296286080912,-0.06635622681837175,-7.340178971945374e-05,17.647058823529232,20.75654193301276,-0.935772011909819,-158.33469922964088,26.170622093793344,-0.24600000000026512,70.33794236622118,20.629203166615106,15.690482571909454,33.45500853339063,69.92066575531344,70.45450000000028,70.98833424468712,1.515401414208721,-0.04745457585167953,70.37085768181805,0.2746441677480679,69.81,70.405,71.0,204968.0,0.20475912162733578,70.32912843660239
2023-11-09 13:20:00+00:00,69.86,69.99,69.8,69.88,170,69.882,101,0.009999999999990905,37.719223347726086,-0.09437345197027014,-0.07544004014444054,-0.018933411825829593,15.32613045218082,18.11213374238618,-0.8934902850659565,-167.5900277008371,25.674627968522344,-0.19350000000028444,70.29432880753345,21.814271787749373,14.89769133747754,32.56242405641259,69.86814984464671,70.44200000000028,71.01585015535385,1.629284107076932,0.010325130387030491,70.30357812128761,0.2685981557660629,69.8,70.4,71.0,205138.0,0.193401924344372,70.32308619991906
2023-11-09 13:25:00+00:00,69.97,69.97,69.75,69.89,207,69.824,103,0.010000000000005116,38.059198192033264,-0.11439355914041016,-0.07636811785166445,-0.03802544128874571,9.366299711373854,14.113162995695111,-0.7244318181818254,-144.39076757918372,25.643087184799924,-0.14850000000028274,70.25582130205407,23.046026751832034,14.014692990538917,31.979486595245326,69.79082886443125,70.41250000000028,71.03417113556931,1.7657976511813336,0.0797617340541145,70.23522488723312,0.26512685892562976,69.75,70.375,71.0,205345.0,0.15556137448215837,70.31562012418405
2023-11-09 13:30:00+00:00,69.86,69.9,69.7,69.84,218,69.816,131,-0.04999999999999716,36.97245788682463,-0.1327638019758126,-0.07579068854965353,-0.056973113426159086,12.399432156270981,12.363954106609027,-0.992344768925435,-133.0275229357817,28.20192935432021,-0.1530000000002758,70.21621927328702,24.32289564391508,13.246058973256455,31.59669755920325,69.71409254310412,70.38400000000027,71.05390745689643,1.9035788159131404,0.09397376876445594,70.1666503121262,0.26047494043094216,69.7,70.35,71.0,205127.0,0.17096281125185334,70.3070521648409
2023-11-09 13:35:00+00:00,69.82,70.03,69.72,69.89,388,69.839,157,0.04999999999999716,38.85276020279579,-0.14165486058502097,-0.06774539772708951,-0.07390946285793146,16.075650118203253,12.613793995283169,-1.0056657223795895,-101.29463650590722,41.39647026691306,-0.06400000000026296,70.18515077106922,24.714747162657638,15.652255536363784,28.94666656891434,69.65428239441425,70.35750000000027,71.06071760558629,1.998984061645216,0.16759933462510165,70.1203133855696,0.26401244468587504,69.7,70.35,71.0,205515.0,0.14537291720643375,70.2944689145403
2023-11-09 13:40:00+00:00,69.85,69.99,69.8,69.94,179,69.89,103,0.04999999999999716,40.75613951054607,-0.14301788530066517,-0.05528673795418697,-0.0877311473464782,19.191919191918974,15.889000488798208,-0.9348441926345541,-84.06850025947426,43.34736605746466,0.03399999999973602,70.16180307858643,25.078609287204298,14.83121861648421,27.428273139589866,69.62249004294333,70.31300000000029,71.00350995705725,1.9641032442278314,0.22990976003440888,70.095031605945,0.25872584149402666,69.7,70.35,71.0,205694.0,0.08369392729135378,70.28931270447791
2023-11-09 13:45:00+00:00,69.99,70.14,69.92,70.01,189,70.027,120,0.07000000000000739,43.41188488291345,-0.13687190312289488,-0.03931260462113334,-0.09755929850176154,24.915824915824786,20.061131408649477,-0.8918459796149469,-53.89916575988553,44.6916161378946,0.1389999999997258,70.14734564253058,24.5313886807213,18.106603499258508,25.744352959986358,69.62783655122676,70.26650000000028,70.90516344877379,1.8178319648011816,0.2991900111922374,70.08743268763227,0.25595970995873896,69.7,70.35,71.0,205883.0,0.041315426165768485,70.28559889676912
2023-11-09 13:50:00+00:00,70.02,70.16,70.0,70.06,180,70.082,122,0.04999999999999716,45.298145849544916,-0.1265082771645467,-0.023159182930228145,-0.10334909423431857,30.763416477702037,24.957053528482405,-0.8210645526613769,-37.53017207817262,45.29449488245518,0.20899999999973318,70.13902700990862,23.909851233642506,17.84938122708845,24.563241978125625,69.62445894982548,70.23350000000028,70.84254105017507,1.7343320500182762,0.35756296726593423,70.0871464348795,0.2491054449616859,69.7,70.24000000000001,70.78,206063.0,0.06211454092972968,70.28281325945368
2023-11-09 13:55:00+00:00,70.06,70.09,69.93,70.02,100,70.007,68,-0.04000000000000625,44.03359764430954,-0.12013782061981715,-0.013430981108398868,-0.10670683951141828,33.56696213839041,29.74873451063955,-0.7090187180941565,-46.84309401290694,45.02461881117869,0.20649999999972124,70.12769110420304,23.62426255189415,17.0090076547407,25.466581100948638,69.60811334337679,70.20800000000028,70.80788665662378,1.7088840491781399,0.3433037325263596,70.08665810113234,0.24274077032156524,69.7,70.195,70.69,205963.0,0.11164033420423611,70.28086276780544
2023-11-09 14:00:00+00:00,69.93,69.93,69.78,69.86,120,69.863,94,-0.1599999999999966,39.306796920031516,-0.12654116297798623,-0.015867458773254364,-0.11067370420473187,28.684807256235313,31.00506195744306,-0.3707929264118781,-78.21457821457719,41.257440364847426,0.06649999999972067,70.10219671332656,23.93482841007328,15.806826669153244,28.084069018847867,69.57415234613994,70.17550000000027,70.7768476538606,1.713839313892534,0.2376725443469106,70.0642837076401,0.24254500101288162,69.7,70.195,70.69,205843.0,0.02553709521726136,70.27721010332951
2023-11-09 14:05:00+00:00,69.82,69.91,69.73,69.89,89,69.797,81,0.030000000000001137,40.59444195912397,-0.12772279972038802,-0.013639276412524923,-0.1140835233078631,23.97959183673413,28.743787077120427,-0.14287755393627144,-75.70819754324849,41.04982894372321,0.11849999999971317,70.08198750253355,24.402609209158424,14.953194436789738,28.067528059593933,69.54564910788582,70.15000000000028,70.75435089211473,1.723024638957808,0.28489317762847316,70.06294398184559,0.23807750094053243,69.7,70.195,70.69,205932.0,0.06628427193277413,70.2744568033274
2023-11-09 14:10:00+00:00,69.9,69.9,69.8,69.86,172,69.854,118,-0.030000000000001137,39.68767345853239,-0.12958621540495585,-0.012402153677674194,-0.11718406172728166,23.761904761904248,25.475434618291704,-0.4843304843304863,-69.06113825432394,49.70140929609066,0.11899999999971556,70.0608458356256,24.836977094023197,14.485176931993056,27.189047243752807,69.52691935968006,70.11600000000027,70.70508064032047,1.6803030415888032,0.2827122617192809,70.06141431892664,0.22821482230192358,69.7,70.195,70.69,205760.0,0.046176364670592406,70.26935479326619
2023-11-09 14:15:00+00:00,69.84,69.84,69.7,69.75,175,69.764,131,-0.10999999999999943,36.47081854392923,-0.13834431925576496,-0.016928206022786635,-0.12141611323297832,21.53968253968192,23.09372637944057,-0.17174753112925156,-90.32132613873985,50.63980929303933,0.03949999999971965,70.03124147032793,25.611875940074725,13.743961079536133,28.995931486255813,69.50805238899082,70.07350000000028,70.63894761100974,1.6138700393428567,0.21394343728612256,70.04942213120582,0.2233423349946431,69.7,70.195,70.69,205585.0,0.030654112620743183,70.26319324612673
2023-11-09 14:20:00+00:00,69.72,69.93,69.71,69.9,136,69.865,94,0.15000000000000568,43.22838519454323,-0.13166369612741846,-0.008198066315552116,-0.12346562981186635,27.605442176870582,24.302343159486057,0.02862049227247976,-63.486693730264584,50.52903217211794,0.22349999999971715,70.01874228267765,25.676046076009243,15.65733503570245,26.953605147722136,69.52331944835868,70.03850000000028,70.55368055164189,1.4711353088418628,0.3655811059259207,70.04750269008206,0.22310359678074093,69.7,70.19,70.68,205721.0,0.08291618751566597,70.25928866832092
2023-11-09 14:25:00+00:00,69.84,69.96,69.73,69.73,192,69.865,145,-0.1700000000000017,38.26112247262197,-0.13849040226756415,-0.012019817964558255,-0.1264705843030059,19.112688553682514,22.752604423412148,-0.22893117756473957,-75.80018749162814,49.49179357958861,0.09949999999972192,69.99124301766074,25.521475983055844,15.465283769609464,24.973208193986473,69.54155343528441,69.99300000000028,70.44444656471615,1.2899763253921508,0.20871414187656545,70.03760681958819,0.22359619701068728,69.7,70.19,70.68,205529.0,0.0004162024978049582,70.2533768707483
2023-11-09 14:30:00+00:00,69.74,69.88,69.71,69.86,187,69.797,143,0.12999999999999545,43.59838732207665,-0.13189035263643234,-0.004335814666741156,-0.12755453796969118,27.373558118900007,24.697229616484844,0.028636884306987298,-70.51282051281676,56.54196517255351,0.27899999999972636,69.97874368264543,25.469350547699037,14.610778931277556,24.243397522514456,69.61116476143526,69.95400000000026,70.29683523856527,0.9801733669697237,0.3629079081926963,70.03522669846794,0.21976789722420972,69.7,70.18,70.66,205716.0,0.04056095575047547,70.24789122500616
2023-11-09 14:35:00+00:00,69.83,69.83,69.4,69.56,1601,69.51,876,-0.29999999999999716,35.88806324887464,-0.14914797355065446,-0.017274748464770617,-0.13187322508588384,20.78565980167798,22.423968824753974,-0.47217055372728023,-199.46236559139373,36.5259765310751,0.022999999999711918,69.93886333191729,26.593666144560885,12.58455239066143,30.227160222141464,69.63159883236531,69.90600000000026,70.18040116763521,0.7850575562468105,-0.13046378953562376,69.99355758285212,0.2369273331367657,69.4,69.97,70.54,204115.0,-0.039339606075778,70.18465672003882
2023-11-09 14:40:00+00:00,69.55,69.6,69.32,69.42,264,69.447,160,-0.14000000000000057,32.95875874841679,-0.17213730077916978,-0.03221126055462875,-0.13992604022454103,22.5800007264539,23.579739549011105,-0.7434944237918129,-270.95391211146455,36.115296479637436,-0.0700000000002774,69.8894477764966,27.877869615015513,11.53585696082475,30.08918485669084,69.54164304957918,69.87100000000028,70.20035695042138,0.942757225232498,-0.18466750044844918,69.91488027381891,0.24000395219842538,69.32,69.75999999999999,70.2,203851.0,-0.030786668398561985,70.173026504298
2023-11-09 14:45:00+00:00,69.42,69.59,69.4,69.59,133,69.5,97,0.1700000000000017,39.424483224731304,-0.17462594973849832,-0.02775992761116583,-0.1468660221273325,21.700083542189343,21.68858135677422,-0.5999142979574379,-184.95934959348614,31.71090534796616,0.13199999999972079,69.86092894063978,29.070344266151952,10.873688138690854,28.362037912758936,69.50482663187617,69.85100000000027,70.19717336812437,0.9911765561669762,0.12302126039531062,69.89444625138108,0.23643224132710913,69.32,69.75999999999999,70.2,203984.0,-0.007239032746897959,70.16793524824796
2023-11-09 14:50:00+00:00,69.56,69.69,69.44,69.45,294,69.513,146,-0.14000000000000057,36.31805365783242,-0.18575379778654622,-0.031110220527370974,-0.15464357725917524,19.841269841270805,21.37378470330516,-0.870682272337997,-156.56565656565394,26.08417154678649,0.02649999999971442,69.82179285105504,29.38691092272043,13.06454625588965,26.22866787684943,69.46419926882986,69.81350000000027,70.16280073117069,1.000668154928244,-0.020325277851949687,69.86782892451589,0.23740136694660133,69.32,69.755,70.19,203690.0,-0.08717133270593964,70.15696063022683
2023-11-09 14:55:00+00:00,69.45,69.56,69.39,69.47,130,69.476,103,0.01999999999999602,37.080774325006885,-0.19075990326250292,-0.02889306080266213,-0.1618668424598408,21.82539682539767,21.12225006961975,-0.7854898600399896,-149.83125343379726,21.4666694428355,0.07099999999969953,69.78828877000218,29.868952098723188,12.382474901892747,26.394850392610476,69.41485636702677,69.79350000000028,70.17214363297379,1.0850398188183865,0.07281732501373556,69.84287016550705,0.2325869835932728,69.32,69.74,70.16,203820.0,-0.06758309758917605,70.15182621757467
2023-11-09 15:00:00+00:00,69.43,69.49,69.37,69.44,184,69.427,132,-0.030000000000001137,36.37697044673773,-0.19490132603412746,-0.026427586859429336,-0.16847373917469813,16.305916305916913,19.324194324195602,-0.6012024048096198,-138.51025746935028,16.658142651634968,0.05549999999969657,69.75511841095435,30.393070196118366,11.909805848482408,26.02350206123273,69.36538302080737,69.77150000000029,70.1776169791932,1.1641342932082994,0.09186636242212043,69.81759513206151,0.22454505619375262,69.32,69.74,70.16,203636.0,-0.05620611524272821,70.1442687551211
2023-11-09 15:05:00+00:00,69.43,69.43,69.25,69.28,287,69.335,172,-0.1599999999999966,32.801152678122534,-0.20868846551577747,-0.032171781072863476,-0.176516684442914,12.555636851411812,16.895649994242607,-0.8728001144655884,-150.5645425566698,15.879744774120704,-0.044500000000297746,69.70986903848251,31.31829651754279,11.18198316768613,28.292829837919353,69.28633968637038,69.74100000000028,70.19566031363019,1.303853726301313,-0.006971893279805913,69.77977610425908,0.22207755217991298,69.25,69.705,70.16,203349.0,-0.10283152527884608,70.13096362954632
2023-11-09 15:10:00+00:00,69.26,69.31,69.22,69.23,187,69.266,132,-0.04999999999999716,31.750792786773204,-0.22110074328043083,-0.03566724707001348,-0.18543349621041735,7.053706349481342,11.971753168937163,-0.9018036072144242,-144.01294498381995,15.621160071943404,-0.04700000000029547,69.6641672252937,32.2812285527755,10.843932875310603,28.44521279671942,69.2072515516267,69.71050000000028,70.21374844837386,1.443823952987228,0.022601608059424485,69.70349686481123,0.21264344130991944,69.22,69.69,70.16,203162.0,-0.1482975406495903,70.12182927960521
2023-11-09 15:15:00+00:00,69.23,69.31,69.18,69.21,221,69.233,169,-0.020000000000010232,31.31877810294119,-0.2299012373321574,-0.035574192897392026,-0.19432704443476537,3.1409524367267636,7.5834318792071125,-0.7741935483871032,-128.73067241999004,15.131103857058664,-0.04400000000030957,69.62091320383715,33.31543551113315,10.35687909948365,28.54959574906838,69.13586056304867,69.67650000000029,70.21713943695191,1.5518558967560652,0.06856643437755865,69.64829730936539,0.20674033835921057,69.18,69.67,70.16,202941.0,-0.1844158825590122,70.11103328201744
2023-11-09 15:20:00+00:00,69.21,69.21,68.95,69.02,524,69.047,327,-0.18999999999999773,27.491804471960506,-0.24933294934041328,-0.04400472392451832,-0.20532822541589496,4.042732755603452,4.745797180604327,-1.2589413447782638,-153.40406719716714,10.135973783612705,-0.21950000000030911,69.56368337490028,34.96141964677982,9.443333748494927,33.83422601345107,69.03372617283544,69.63050000000028,70.22727382716512,1.7141161622129273,-0.011500314030742524,69.50407297689172,0.21054459990498062,68.95,69.555,70.16,202417.0,-0.23343958210188767,70.08160075530854
2023-11-09 15:25:00+00:00,69.04,69.13,69.01,69.02,179,69.071,136,0.0,27.491804471960506,-0.26171582399825866,-0.04511007886589097,-0.2166057451323677,5.902513328254873,4.362066173528837,-1.0182131077011491,-139.07971484121498,10.131066894219012,-0.19850000000030832,69.51190400586216,36.489833487023155,9.046704977289712,32.4131571572822,68.95484027533477,69.58100000000027,70.20715972466577,1.7998008785889716,0.05203123268590184,69.4195131067189,0.20407712848319562,68.95,69.555,70.16,202417.0,-0.2553139847394338,70.0718574982796
2023-11-09 15:30:00+00:00,69.02,69.19,69.0,69.18,244,69.117,190,0.1600000000000108,35.2223731363247,-0.255671457146164,-0.03125256961103706,-0.22441888753512695,12.211221122111917,7.385489068657222,-0.9733753220727115,-111.0374983437084,12.19181312503923,0.0004999999997039595,69.48029410054195,37.331358847288406,10.552551629868216,30.24696156265278,68.92822746383794,69.53700000000029,70.14577253616264,1.7509312629602827,0.20678703555618497,69.4081036643121,0.20307161930582435,68.95,69.52000000000001,70.09,202661.0,-0.20370743657611529,70.05976239003571
2023-11-09 15:35:00+00:00,69.16,69.17,69.03,69.08,402,69.084,235,-0.10000000000000853,32.864015462853516,-0.25599941522905567,-0.025264422155142963,-0.2307349930739127,14.56048830689499,10.8914075857544,-0.6900517538815487,-108.62533692722485,11.66974714213809,-0.057500000000302975,69.44217085287129,38.11277525324899,9.985196123384746,28.620740644823517,68.89260565721146,69.49000000000028,70.0873943427891,1.7193678019537053,0.15684308451409423,69.35091289101939,0.19928078935540872,68.95,69.455,69.96,202259.0,-0.21521547660602638,70.03987681493236
2023-11-09 15:40:00+00:00,69.09,69.25,69.04,69.22,379,69.151,286,0.14000000000000057,39.01991859220948,-0.24217089902357714,-0.009148724759731552,-0.23302217426384558,22.477530011065515,16.41641314669128,-0.28810141169691716,-79.99999999999642,15.002278642634115,0.1379999999997068,69.4210117240264,38.05397772749053,12.092959772057492,26.47468348882022,68.87491852988218,69.45800000000028,70.04108147011839,1.6789469035045645,0.2959118817889402,69.34436147525926,0.20004644725859336,68.95,69.455,69.96,202638.0,-0.1619621163794008,70.02332312378657
2023-11-09 15:45:00+00:00,69.22,69.38,69.18,69.2,366,69.295,304,-0.01999999999999602,38.477136140673096,-0.23017225072555902,0.002279938830629241,-0.23245218955618827,26.148032196419063,21.062016838126997,-0.5604253484696065,-51.208765035129325,29.565064601183504,0.18199999999971794,69.39996298840484,36.87418890276363,15.871219299994271,24.58404238113804,68.86563711291276,69.42350000000029,69.98136288708781,1.6071298251673316,0.2996819602329806,69.3352382414222,0.20004312959726445,68.95,69.455,69.96,202272.0,-0.2126507396789291,70.0094282286428
2023-11-09 15:50:00+00:00,69.21,69.46,69.21,69.37,592,69.387,419,0.1700000000000017,45.42621335036478,-0.20458730119605661,0.02229191068810532,-0.22687921188416194,40.407452907453006,29.677671704979673,-0.115190784737218,-18.629715165508937,41.59405074911092,0.40749999999971465,69.39710937046152,35.16519214743091,17.225318516498202,22.349567491953145,68.8781583726423,69.3990000000003,69.9198416273583,1.5010061452124481,0.47216044333149865,69.33563066417227,0.20432576319745918,68.95,69.455,69.96,202864.0,-0.17960097022180965,69.99063188655744
2023-11-09 15:55:00+00:00,69.36,69.51,69.36,69.46,1265,69.467,967,0.0899999999999892,48.72800083157689,-0.1750311464228531,0.04147845236904707,-0.21650959879190018,53.153153153153106,39.902879419008876,-0.01439470274939847,17.345525076202442,54.20413963106429,0.5464999999996962,69.40309895422709,33.21195180533623,18.08633061636086,21.15492940302183,68.88797306137002,69.3845000000003,69.88102693863058,1.431233023601179,0.5760281005175335,69.33965224492934,0.20044535154049822,68.95,69.455,69.96,204129.0,-0.09366924314464926,69.95935980246021
2023-11-10 09:30:00+00:00,69.6,69.6,68.56,68.7,918,69.107,349,-0.7599999999999909,31.433358630375913,-0.21050673859286917,0.004802288159224816,-0.21530902675209398,46.3790713790713,46.64655914655962,-1.0656682027649689,-134.30116709364933,48.49492057484494,-0.1640000000002857,69.33613714906261,34.28838465807629,12.927013689334109,37.06338278653297,68.80229410115344,69.3245000000003,69.84670589884716,1.506555110666102,-0.09794422217301549,69.29709615454279,0.26041354071617634,68.56,69.25999999999999,69.96,203211.0,-0.17514145002453413,68.95333333333333
2023-11-10 09:35:00+00:00,68.81,69.18,68.6,68.78,323,68.883,156,0.0799999999999983,34.08537295105962,-0.2295203023888348,-0.011369020509392647,-0.21815128187944216,34.511434511434246,44.681219681220036,-0.721709006928406,-152.9613733905513,46.97026329416485,-0.0495000000002932,69.28317170629474,35.28792944990634,11.036230095446795,31.64226714521799,68.73840553215864,69.2770000000003,69.81559446784196,1.554901245266567,0.038613901854624946,69.27298523510967,0.28324114495073605,68.56,69.22,69.88,203534.0,-0.16449326009666468,68.92730593607305
2023-11-10 09:40:00+00:00,68.87,69.44,68.71,69.4,330,69.044,189,0.6200000000000045,50.17081941301345,-0.19234266374022013,0.020646894511377634,-0.21298955825159777,38.46153846153876,39.784014784015255,0.24555828398094004,-32.70587470334326,51.17974417278518,0.6034999999997126,69.29429821045714,34.712480527768435,15.103093983477596,26.40696595397572,68.78175430040172,69.2540000000003,69.72624569959889,1.3638077211383772,0.6545805500439743,69.27671841407256,0.31515249173996945,68.56,69.195,69.83,203864.0,-0.14473148375843864,68.9810863568852
2023-11-10 09:45:00+00:00,69.36,69.51,69.0,69.27,335,69.338,185,-0.13000000000000966,47.5505656455703,-0.1713933153546634,0.03327699431754749,-0.2046703096722109,56.730769230769454,43.23458073458131,0.0866926744690133,4.212973051503533,56.14186334475853,0.5154999999997187,69.29198409517551,33.81885761159569,14.950591136343112,23.483674417610654,68.78839136476364,69.2395000000003,69.69060863523697,1.3030383963970356,0.5338056042572646,69.27660341442643,0.3290701709014006,68.56,69.125,69.69,203529.0,-0.11217438921699366,69.03010842952081
2023-11-10 09:50:00+00:00,69.27,69.38,69.0,69.0,203,69.174,167,-0.269999999999996,42.57695428494211,-0.17456526957845142,0.02408403207500759,-0.198649301653459,63.78205128205152,52.991452991453734,-0.02897710808460463,-48.06547619047311,56.002031746801904,0.2809999999997217,69.26417608611118,32.989064903720994,13.730897771294115,21.56783834043354,68.7638671802598,69.2185000000003,69.67313281974081,1.313616503508479,0.25969618721651344,69.27325304811204,0.33270801583701454,68.56,69.125,69.69,203326.0,-0.1301058281595871,69.03940256045519
2023-11-10 09:55:00+00:00,68.95,68.97,68.72,68.81,218,68.836,156,-0.18999999999999773,39.44989222692297,-0.19021776625432096,0.006745228319310431,-0.1969629945736314,44.871794871794854,55.128205128205764,-0.30425963488842633,-157.9022988505732,56.0400619081459,0.14849999999972852,69.22092122076725,33.07974212654064,12.896048499886678,26.336574813972078,68.72521044389639,69.1795000000003,69.63378955610422,1.3133646704700497,0.09332104927833768,69.26538327749596,0.3289431575629421,68.56,69.125,69.69,203108.0,-0.15424261810899076,69.02009740724824
2023-11-10 10:00:00+00:00,68.77,68.86,68.39,68.61,821,68.592,354,-0.20000000000000284,36.417836824191916,-0.21626781047325494,-0.015443852719698836,-0.2008239577535561,28.175990675990686,45.60994560994617,-0.8239375542064331,-213.00910238521897,53.555117996852175,0.010499999999723286,69.16273824736085,33.935784899575424,11.619013222382423,30.681428505645858,68.63794519741673,69.1375000000003,69.63705480258388,1.4451051964088153,-0.027970101850889644,69.23656375991492,0.3390186463084462,68.39,68.995,69.6,202287.0,-0.11732086127323904,68.9157518000847
2023-11-10 10:05:00+00:00,68.7,68.7,68.35,68.36,306,68.534,180,-0.25,33.003217531122885,-0.25415581878755233,-0.04266548882719698,-0.21149032996035536,14.340093240093351,29.129292929293445,-1.042269832078746,-222.90568248388092,52.56137015103594,-0.17350000000026,69.08628698570743,34.81310597215819,10.764178785920683,29.264956649149994,68.50232422787451,69.08200000000029,69.66167577212607,1.6782252167736298,-0.12276192547480512,69.18274747901133,0.33980302871498635,68.35,68.975,69.6,201981.0,-0.14873307219871912,68.87626133950974
2023-11-10 10:10:00+00:00,68.35,68.4,68.16,68.16,335,68.269,203,-0.20000000000000284,30.536486061751404,-0.29689820913307585,-0.06832630333817641,-0.22857190579489944,6.327272727272777,16.281118881119422,-1.531349321005493,-233.49296183428035,48.29336040280452,-0.31800000000026785,68.99806917754482,36.00048690460082,10.209495686139725,31.836414792625728,68.33680692839906,69.01800000000028,69.69919307160151,1.9739577258142098,-0.12977739775263228,69.0742780055673,0.33267424094963083,68.16,68.88,69.6,201646.0,-0.18942162854307415,68.82000703791677
2023-11-10 10:15:00+00:00,68.19,68.26,67.91,68.17,625,68.094,323,0.010000000000005116,30.814926741476746,-0.3262046607242013,-0.07810620394344148,-0.2480984567807598,5.394871794871951,8.687412587413176,-1.48843930635838,-206.91020691020714,46.816451262599806,-0.318500000000256,68.91920544635008,37.52232195469874,9.445110013493888,34.80068239330173,68.19974512404647,68.96250000000029,69.7252548759541,2.212085919025018,-0.019498481743086226,68.96277565306694,0.33391179516751496,67.91,68.755,69.6,202271.0,-0.12571146413497072,68.71994562754871
2023-11-10 10:20:00+00:00,68.18,68.31,68.03,68.25,262,68.196,196,0.0799999999999983,33.12442755252249,-0.33906635743264246,-0.07277432052150612,-0.26629203691113634,11.834319526627317,7.852154682924497,-1.6145307769929396,-153.40711352405174,45.88264636403405,-0.2670000000002517,68.85547159431674,38.65036622319939,9.954836036882465,32.69193962240997,68.10145874440425,68.9135000000003,69.72554125559634,2.3566971800765866,0.09146164346460153,68.93483262430087,0.3300609526555497,67.91,68.755,69.6,202533.0,-0.09128706427411751,68.690625891075
2023-11-10 10:25:00+00:00,68.27,68.31,68.11,68.22,334,68.218,215,-0.030000000000001137,32.68381745944298,-0.34767234365797606,-0.06510424539747178,-0.2825680982605043,17.948717948718098,11.725969756739604,-1.7852001151741903,-126.95089455653061,45.58927779082006,-0.2775000000002592,68.7949504900961,39.69783590109285,9.511491736611863,31.235985446702106,68.01064427066098,68.86400000000029,69.7173557293396,2.4783797901350764,0.12266615324719927,68.89541599726677,0.32077088460872494,67.91,68.755,69.6,202199.0,-0.07312888569326878,68.65880638722555
2023-11-10 10:30:00+00:00,68.22,68.58,68.21,68.33,447,68.412,292,0.10999999999999943,36.04312238525338,-0.34167791869312225,-0.04728785634609439,-0.29439006234702786,21.10453648915196,16.962524654832944,-0.538573508005824,-84.98142155100224,44.354847587127736,-0.1525000000002592,68.75066949103933,39.16895251794399,14.683438181777575,28.690333489877602,67.94880765826393,68.8295000000003,69.71019234173666,2.5590548870364005,0.21641629185994324,68.75246520035232,0.32428724999381636,67.91,68.755,69.6,202646.0,-0.06421835264579658,68.63542239325636
2023-11-10 10:35:00+00:00,68.33,68.5,68.31,68.36,277,68.399,200,0.030000000000001137,36.96699315118393,-0.3306945040489353,-0.029043553361525976,-0.3016509506874093,23.27416173570028,20.775805391190598,-0.610642628671132,-72.53960084634595,34.61108157607815,-0.104000000000255,68.71346287284511,38.677846519305774,14.050205876722268,27.453045207413417,67.89756118072744,68.7965000000003,69.69543881927315,2.6133271874960298,0.2572137332141389,68.66779237638525,0.3146953035656864,67.91,68.755,69.6,202923.0,-0.061518559847960654,68.62356644576212
2023-11-10 10:40:00+00:00,68.36,68.47,68.29,68.34,213,68.399,128,-0.01999999999999602,36.587546535384554,-0.3199161079140538,-0.014612125781315544,-0.30530398213273824,26.118096646942927,23.498931623932208,-1.5273775216138374,-68.19763395964091,39.50401866021963,-0.11400000000026012,68.6778949801932,38.27812245950526,13.458069609744681,26.764325630214117,67.85266908414188,68.75450000000028,69.65633091585867,2.623336409568519,0.27018973694989334,68.61014730707296,0.30507421045385114,67.91,68.755,69.6,202710.0,-0.09669781708130283,68.61436522616445
2023-11-10 10:45:00+00:00,68.29,68.48,68.2,68.37,252,68.315,164,0.030000000000001137,37.621842995566546,-0.30543256555293397,-0.00010286673615655939,-0.3053296988167774,27.417406311637276,25.603221564760645,-1.2992637505413462,-63.91979123746786,40.08720697863682,-0.09100000000026398,68.64857164874623,38.16222395798238,12.570577667367607,27.11901270776026,67.81532085295753,68.71900000000028,69.62267914704303,2.630070714191848,0.3069004905433747,68.58230427517033,0.3032831954214333,67.91,68.755,69.6,202962.0,-0.07915975660011593,68.60361832553637
2023-11-10 10:50:00+00:00,68.39,68.4,68.04,68.07,228,68.196,167,-0.30000000000001137,32.000809980884256,-0.3145359717879188,-0.007365018376913113,-0.3071709534110057,21.87500000000004,25.136834319527235,-1.3478260869565273,-84.97080581422584,34.098574078771534,-0.4065000000002783,68.59346958696086,38.47431769163752,11.51881310666788,28.56860998018869,67.74637651062662,68.66150000000027,69.57662348937393,2.6656087891282656,0.17681957305831753,68.51168674515183,0.3073343957484737,67.91,68.755,69.6,202734.0,-0.133803387693859,68.58823556869457
2023-11-10 10:55:00+00:00,68.08,68.18,67.91,67.96,336,68.047,183,-0.10999999999999943,30.218027741807568,-0.32685874337616383,-0.015750231972126494,-0.31110851140403734,14.05045351473911,21.11428660879263,-1.2352855689580111,-101.75907370296305,27.147851511377574,-0.5360000000002714,68.53313915010744,39.07228831687044,10.789662715557759,29.808010930679007,67.67079175689972,68.59950000000028,69.52820824310083,2.7076239421586306,0.1557045742022995,68.45294026835055,0.30466765319501204,67.91,68.755,69.6,202398.0,-0.12484395117255655,68.55983882892208
2023-11-10 11:00:00+00:00,67.92,68.11,67.85,68.05,419,67.988,190,0.09000000000000341,33.483179112665056,-0.3256089633569559,-0.011600361562334849,-0.31400860179462103,10.419501133786673,15.448318216175762,-0.8162075499198451,-97.38779803646584,26.015069120503426,-0.47050000000027126,68.48712589771625,39.76412405838278,10.125003787612314,29.39336612159403,67.64652142031807,68.53350000000026,69.42047857968245,2.5884525952481328,0.2274455037158272,68.4443170789419,0.30147710653822585,67.85,68.725,69.6,202817.0,-0.12031484248752036,68.5273721340388
2023-11-10 11:05:00+00:00,68.07,68.44,68.07,68.35,262,68.31,192,0.29999999999999716,43.049049372823376,-0.2969875235885553,0.013616862564852616,-0.3106043861534079,23.58781796546985,16.01925753799903,-0.014628437682862039,-42.99996656301174,30.9201217191311,-0.19400000000027262,68.47406628840994,38.540229799853016,16.86668030389218,26.733149273266577,67.69731824614108,68.47800000000026,69.25868175385945,2.2800950783001297,0.4180203717023479,68.44180963537711,0.30780017035692403,67.85,68.725,69.6,203079.0,-0.17509747455911528,68.51890023284973
2023-11-10 11:10:00+00:00,68.37,68.95,68.25,68.91,514,68.597,239,0.5600000000000023,55.82107090312739,-0.22650648076614743,0.0672783243098084,-0.29378480507595583,54.57524323860929,29.52752077928909,1.1003521126760507,45.31631774157029,43.6519365880565,0.3299999999997283,68.51558378475185,36.15233279812079,25.20319821874516,22.75280391310693,67.69069613888604,68.48850000000026,69.28630386111448,2.3297454641705255,0.7641626723961132,68.48857526898242,0.3358144439028582,67.85,68.68,69.51,203593.0,-0.025187827260619154,68.53081259948061
2023-11-10 11:15:00+00:00,68.93,69.5,68.92,69.35,603,69.263,356,0.4399999999999977,62.86740591125146,-0.13360530498488288,0.12814360007285835,-0.26174890505774123,78.92589258925848,52.3629845977797,1.7309667008948093,145.6953642384119,53.00900660785268,0.7389999999997201,68.59505199572787,35.3451560206594,33.30115045115422,20.04391146083254,67.64253787914375,68.51700000000025,69.39146212085676,2.552540598264674,0.9762927862351813,68.63087757706113,0.3539705550526543,67.85,68.68,69.51,204196.0,0.03228120023775722,68.58193863645214
2023-11-10 11:20:00+00:00,69.31,69.32,69.0,69.01,299,69.104,166,-0.3399999999999892,55.50093727332709,-0.08641942304817007,0.14026358560765692,-0.226683008655827,85.85858585858563,73.11990722881829,1.113553113553123,119.50617283950366,53.34451991364627,0.36299999999972954,68.6345708532776,34.595634727302404,30.947292681013035,18.62712807356469,67.68766359626636,68.49750000000026,69.30733640373415,2.3645721485715354,0.8164219326500842,68.65437573741897,0.3536869439774643,67.85,68.68,69.51,203897.0,-0.04635062843983773,68.59975921745674
2023-11-10 11:25:00+00:00,69.02,69.02,68.84,68.97,248,68.944,173,-0.04000000000000625,54.689042250247674,-0.051656473689789095,0.14002122797283031,-0.1916777016626194,76.36363636363633,80.38270493716065,1.0993843447669294,95.53860986940043,57.57026494177329,0.2904999999997244,68.66651648629878,33.314719966506864,29.781408633778515,21.274114577668623,67.72076841944676,68.48250000000026,69.24423158055376,2.2246021408491177,0.8199946099421968,68.67096064716141,0.3412807336933592,67.85,68.675,69.5,203649.0,-0.034342320303903655,68.60911433172303
2023-11-10 11:30:00+00:00,68.94,69.01,68.63,68.63,245,68.829,129,-0.3400000000000034,48.23062550808654,-0.05095437406497183,0.11257866207811806,-0.1635330361430899,61.81818181818187,74.68013468013511,0.43904580711253693,65.10357386750913,52.17964748197684,-0.10250000000029047,68.6630387256989,31.418295846929972,27.431863542004393,23.9556126519115,67.73622530903216,68.46400000000025,69.19177469096834,2.1260069261745946,0.6140462852444943,68.67023613791956,0.3440463955724057,67.85,68.675,69.5,203404.0,-0.03994110861798799,68.61297943618803
2023-11-10 11:35:00+00:00,68.63,68.72,68.53,68.61,130,68.601,92,-0.01999999999999602,47.87248988178548,-0.051419060979256415,0.08969118013106678,-0.1411102411103232,53.7373737373737,63.97306397306448,0.36571094207138444,38.09523809523693,47.10924417992326,-0.20750000000029445,68.65798741848948,29.33936070383507,26.31402144527131,25.124151648194935,67.74015407768368,68.45400000000026,69.16784592231684,2.0856222348338354,0.6092672768189831,68.66934820106393,0.333043081602948,67.85,68.675,69.5,203274.0,-0.03477078069007625,68.61307567928574
2023-11-10 11:40:00+00:00,68.6,68.77,68.52,68.75,214,68.668,146,0.14000000000000057,50.6357387246205,-0.040029068550509805,0.0808649380478507,-0.12089400659836051,49.292929292929294,54.94949494949546,0.5999414691249649,51.010813352139024,44.223766927396646,-0.16200000000029036,68.66675052149048,27.5621375619261,25.969336510398083,23.752614245342546,67.73847941150046,68.46100000000027,69.18352058850007,2.1107509048941786,0.6999943009235159,68.67386149400936,0.3271114329170231,67.85,68.675,69.5,203488.0,-0.0025432052678313923,68.61455261077309
2023-11-10 11:45:00+00:00,68.75,68.79,68.59,68.67,143,68.676,106,-0.0799999999999983,49.036122603038,-0.037030879969009334,0.06709050130348095,-0.10412138127249028,50.10101010101022,51.04377104377158,0.4387889425186531,47.15849452691469,42.417493464522096,-0.32450000000028467,68.66705999563425,25.975805803687603,25.252008233537133,22.685668111640283,67.75002150699106,68.47650000000027,69.20297849300948,2.121833017193366,0.6331766885473903,68.67362697046885,0.31803204485152164,67.85,68.675,69.5,203345.0,0.03809252026546631,68.61555216802168
2023-11-10 11:50:00+00:00,68.69,68.7,68.5,68.55,104,68.573,79,-0.12000000000000455,46.65525559168915,-0.04383251706363467,0.04823109136708449,-0.09206360843071916,48.88888888888897,49.42760942761,0.705156456588818,21.12475021409919,43.56654130025614,-0.5130000000003037,68.65591142462146,24.175905557074856,24.086822204479766,23.715302963791817,67.78375285131958,68.49600000000027,69.20824714868095,2.0796751596609613,0.5379081896640495,68.66911606866863,0.3096011845049846,67.85,68.675,69.5,203241.0,0.0855010291495161,68.61521520514883
2023-11-10 11:55:00+00:00,68.55,68.67,68.47,68.66,139,68.57,80,0.10999999999999943,49.09516752120081,-0.03988699037635968,0.04174129444348759,-0.08162828481984727,47.070707070707094,48.68686868686927,1.03001765744557,20.307201276677837,48.400199566390356,-0.44700000000028695,68.65630081275275,22.504061163459887,22.946567782349863,23.30272621704202,67.82120106477689,68.52050000000027,69.21979893522365,2.0411378645029714,0.5997427516139193,68.66891163466222,0.30177252846891445,67.85,68.675,69.5,203380.0,0.061348986742613465,68.61500545472578
2023-11-10 12:00:00+00:00,68.68,68.9,68.57,68.72,251,68.73,156,0.060000000000002274,50.427063793265056,-0.03155488838062581,0.04005871715137717,-0.07161360553200298,48.08080808080805,48.01346801346855,0.9845701689933817,46.349323644722205,54.52228955740791,-0.410000000000295,68.6623674020144,21.651407495950036,26.574001857914872,21.494632603480408,67.85108153379667,68.54400000000027,69.23691846620386,2.021820921462392,0.6269990688543864,68.66980468057464,0.3037887764354214,67.85,68.675,69.5,203631.0,0.03097471514871191,68.61779852912714
2023-11-10 12:05:00+00:00,68.8,68.95,68.76,68.94,165,68.861,118,0.21999999999999886,55.06913971022905,-0.007117430824067128,0.05159693976634868,-0.05871437059041581,55.9595959595959,50.37037037037086,0.8632040965618204,77.60141093474304,61.387455291777684,-0.22900000000029763,68.68880860182254,21.023593033473436,26.307920781627203,20.311702494899595,67.88335087683727,68.58000000000027,69.27664912316327,2.0316393209769497,0.7583797122755427,68.68440576259681,0.2985181495471773,67.85,68.675,69.5,203796.0,0.052739391010894913,68.62197161634441
2023-11-10 12:10:00+00:00,68.91,69.11,68.85,68.95,286,68.967,170,0.010000000000005116,55.274155893440465,0.012907556501716044,0.05729754167370548,-0.044389985171989436,60.10878010878019,54.71639471639522,0.05804672761573482,90.76020482201837,71.51061536082285,-0.25900000000028456,68.71368397307754,20.94634592747889,28.52007357775001,19.036315046882827,67.90647462728471,68.61100000000027,69.31552537271584,2.053680525617066,0.7405875026850108,68.68686411077053,0.2957668531509507,67.85,68.675,69.5,204082.0,0.07142277990106585,68.63120074177098
2023-11-10 12:15:00+00:00,68.98,69.23,68.98,69.08,179,69.113,119,0.12999999999999545,57.95972884463644,0.03881992484525654,0.06656792801379678,-0.02774800316854024,64.66635586635586,60.24491064491116,-0.38932948810381784,109.87334658076082,70.86178835772229,-0.1950000000002916,68.74857121373682,21.226784943554332,29.493263754380855,17.744143373450076,67.92411411633722,68.64700000000028,69.36988588366333,2.106096067309717,0.7994940209688405,68.6923722372095,0.2946406493544543,67.85,68.675,69.5,204261.0,0.0910040339634162,68.63880001216101
2023-11-10 12:20:00+00:00,69.07,69.08,68.93,68.99,140,69.002,80,-0.09000000000000341,55.47620139219103,0.05149975844950916,0.06339820929443951,-0.01189845084493036,59.474632810555,61.41658959523085,-0.028981307056963335,79.55188870015294,62.95993688593222,-0.3445000000002949,68.77156443147618,21.247337972423093,28.381800309075377,18.331627177434285,67.95629947400451,68.67950000000027,69.40270052599604,2.1060156989953676,0.7146707509457335,68.71666838111076,0.2843091744005641,67.85,68.675,69.5,204121.0,0.10521965567099396,68.64335404658982
2023-11-10 12:25:00+00:00,68.99,69.49,68.99,69.43,695,69.252,328,0.44000000000001194,63.671810319453655,0.09594692428248663,0.0862763001019336,0.00967062418055304,70.33436131734258,64.82511666475165,0.6669566478179068,136.41145528930403,64.02244325397986,0.04699999999971283,68.8342725808594,22.34223056705706,34.7709749382245,16.147220241949107,67.95450578357269,68.73250000000029,69.51049421642789,2.263832150518598,0.9482681138701173,68.84083047526507,0.29971566194338095,67.85,68.675,69.5,204816.0,0.1815746007670263,68.68222900245783
2023-11-10 12:30:00+00:00,69.48,69.85,69.39,69.77,870,69.665,470,0.3399999999999892,68.4973609655292,0.15679929723671648,0.11770293844493075,0.03909635879178573,79.60199416758421,69.8036627651611,1.6610811598426256,189.4402655266342,77.33417607017863,0.3319999999997094,68.92338947792041,24.054717563726275,39.363251634514306,14.442168899264635,67.97852741356574,68.8175000000003,69.65647258643484,2.4382536024544548,1.0676585954063278,69.0276409267469,0.311164543233139,67.85,68.85,69.85,205686.0,0.28423727469451393,68.75006077827769
2023-11-10 12:35:00+00:00,69.8,69.85,69.67,69.85,259,69.755,171,0.0799999999999983,69.52317490798367,0.2090705376169666,0.1359793430601447,0.07309119455682189,96.1068485365164,82.01440134048157,1.8073167176796412,189.53530918404533,83.89018048982962,0.34149999999971214,69.01163809907085,25.6448840606334,37.68629255927698,13.826901481150818,68.0550846011476,68.91200000000029,69.76891539885298,2.486984556688787,1.047311905735137,69.24036560370358,0.30179564728791425,67.85,68.85,69.85,205945.0,0.36411429427392444,68.77089495668316
2023-11-10 12:40:00+00:00,69.85,69.88,69.66,69.7,228,69.753,156,-0.14999999999999147,65.23392708186493,0.23567540643207963,0.1300673695002062,0.10560803693187344,93.81231370130551,89.84038546846922,1.3818181818181952,161.2635078969266,84.1907499899432,0.12599999999972056,69.07719637534981,27.17755337981526,36.40930828995131,13.092731507445675,68.16826819185482,68.99450000000029,69.82073180814575,2.395065717254163,0.9269382956722886,69.3504295482539,0.29595310105306316,68.07,68.975,69.88,205717.0,0.31370243228865824,68.78780556400122
2023-11-10 12:45:00+00:00,69.7,69.87,69.67,69.72,253,69.77,140,0.01999999999999602,65.5392083890182,0.25542935884924134,0.1198570575338943,0.13557230131534703,91.96217494089852,93.96044572624066,1.5290519877675823,140.12906624522824,87.97814156748281,0.08649999999971669,69.13841576817364,28.600746319055563,34.610158444343305,12.44575997800552,68.23469812219064,69.0630000000003,69.89130187780997,2.398684904535456,0.8965945373304284,69.43521827887125,0.2890993081207017,68.25,69.065,69.88,205970.0,0.2704137116432322,68.80602306908295
2023-11-10 12:50:00+00:00,69.75,69.88,69.69,69.79,299,69.787,184,0.07000000000000739,66.64323915205121,0.27357927189574127,0.1104055764643154,0.16317369543142587,89.8345153664307,91.86966800287877,1.8088986141502783,126.39985313016363,88.24477561868787,0.12249999999971806,69.20047140929996,29.94352756718898,33.19791955502104,11.846844043874631,68.22418405044178,69.10700000000028,69.98981594955879,2.554924825440265,0.886830346881074,69.51702615781295,0.28202078611208,68.47,69.175,69.88,206269.0,0.2040865198608747,68.82741294621145
2023-11-10 12:55:00+00:00,69.8,69.87,69.69,69.81,335,69.776,230,0.01999999999999602,66.96884806467529,0.2862770183350847,0.09848265832292705,0.18779436001215763,92.43498817966945,91.41055949566675,1.6749198951354627,111.80681038226327,88.79116804830059,0.11349999999971772,69.2585217512714,31.190395869027153,31.644303927685428,11.292428517604474,68.20033339266872,69.1300000000003,70.05966660733186,2.6896184213266747,0.8657225045177855,69.57703259907721,0.27473358710407475,68.47,69.175,69.88,206604.0,0.18133175986699412,68.85037575067057
2023-11-10 13:00:00+00:00,69.81,69.9,69.6,69.79,254,69.761,208,-0.01999999999999602,66.27217611080962,0.2913675374162068,0.08285854192323933,0.20850899549296747,93.65339152573232,91.97429835727802,1.5570430733411023,92.99053466359716,85.68125661398614,0.06149999999971101,69.3091387273408,31.764544165052644,29.192230738199346,12.742052265916504,68.19820856988225,69.1690000000003,70.13979143011834,2.807013055322577,0.819842131241415,69.61759723405885,0.27653833088235596,68.47,69.185,69.9,206350.0,0.24684688999893195,68.86659532302815
2023-11-10 13:05:00+00:00,69.77,69.97,69.72,69.77,355,69.871,191,-0.020000000000010232,65.53794463357333,0.2904399664693216,0.06554477678108328,0.2248951896882383,91.01914633829534,92.36917534789956,1.2039454598201216,89.44147270010892,86.36898098673154,0.005999999999701799,69.35303027711787,32.490297119891785,29.11471245049646,11.913569958067178,68.20882201544094,69.20900000000029,70.20917798455963,2.890311909027263,0.7804500842151975,69.64160557259147,0.2746427358193305,68.47,69.22,69.97,205995.0,0.18378144276731245,68.88969514969516
2023-11-10 13:10:00+00:00,69.75,70.03,69.75,69.95,207,69.908,123,0.18000000000000682,68.87968666932419,0.30076235428622056,0.06069373167838582,0.24006862260783474,90.57425514118422,91.7489310017378,1.4503263234227681,91.49683766690413,86.24859114291603,0.16299999999971249,69.40988453643998,33.32743422770677,28.555771996960768,11.047208519134832,68.26223151668584,69.27500000000029,70.28776848331474,2.923907566407626,0.8332449671965839,69.71744725845087,0.2750253975465213,68.47,69.25,70.03,206202.0,0.24565902731860875,68.90390896650739
2023-11-10 13:15:00+00:00,69.89,69.98,69.72,69.8,205,69.854,122,-0.15000000000000568,63.36542308034841,0.2934563919856572,0.04271021550225795,0.25074617648339925,86.64118256404375,89.41152801450828,1.0422698320787571,73.38095238095194,81.8701556885205,0.0024999999996992983,69.44703839011235,33.89105847598965,26.619954115894547,11.08051094146269,68.34545045584508,69.33450000000029,70.3235495441555,2.8529795243499367,0.7353269372351373,69.7237678495429,0.27395215486462726,68.47,69.25,70.03,205997.0,0.23190803912553065,68.91655713400603
2023-11-10 13:20:00+00:00,69.77,69.86,69.66,69.72,303,69.761,223,-0.0799999999999983,60.579890425823514,0.27800634867911356,0.021808137756571422,0.25619821092254214,82.00914793200906,86.40819521241285,1.0581243658501327,55.27204595320619,75.32747527099764,-0.08250000000030866,69.47303473391118,33.98294192313857,25.20451785704516,12.08649805533113,68.41852916021647,69.3830000000003,70.34747083978412,2.780135882806522,0.6747072001032391,69.7237281654768,0.2686698580885826,68.47,69.25,70.03,205694.0,0.17518849494878408,68.93292488232359
2023-11-10 13:25:00+00:00,69.7,69.93,69.68,69.77,540,69.78,294,0.04999999999999716,61.7127467329688,0.26672205436567253,0.008419074754504319,0.2583029796111682,76.23009758602934,81.62680936069455,0.4897018579864465,57.076554025866045,77.14125469226508,-0.046500000000307296,69.50131714020534,34.30441586397962,25.39124642544222,11.279161659178058,68.51800869526033,69.43800000000029,70.35799130474024,2.649820861026954,0.6804364879804781,69.72448510380637,0.26733629679654103,68.47,69.25,70.03,206234.0,0.14351718581828793,68.96213344230004
2023-11-10 13:30:00+00:00,69.78,70.04,69.78,69.96,289,69.967,165,0.18999999999999773,65.74169052075462,0.26999821062305784,0.009356184809511725,0.2606420258135461,80.18759018758944,79.47561190187645,0.27232334814388803,73.93429968264789,80.54188020598309,0.1344999999996901,69.54500122209055,34.95205464618022,26.497775662555267,10.466058511306457,68.65803483269762,69.50850000000028,70.35896516730294,2.447082492940159,0.7654429701287427,69.74043225883086,0.26752656131107455,68.47,69.255,70.04,206523.0,0.16536670065793138,68.97934448835103
2023-11-10 13:35:00+00:00,70.02,70.06,69.88,69.97,243,69.985,149,0.010000000000005116,65.94480991287999,0.27028581782614935,0.007715033610082578,0.2625707842160668,85.10391764123028,80.50720180495018,0.17179670722977658,79.53617507757471,78.66925605451046,0.14049999999969032,69.58547729617716,35.615398488456414,25.740608698304822,9.951031117021174,68.79635226432696,69.57400000000028,70.35164773567361,2.2354550138653044,0.7546139992659014,69.75536810921109,0.26127466407456973,68.57,69.315,70.06,206766.0,0.14297869926264695,68.99398827990348
2023-11-10 13:40:00+00:00,69.98,70.03,69.77,69.91,341,69.884,201,-0.060000000000002274,63.511627679968385,0.26264464605847593,5.9089473927298464e-05,0.26258555658454863,82.11314030262683,82.46821604381603,0.30129124820659214,65.3655694727632,67.63170449304488,0.0784999999996927,69.61638422035077,35.37428397319134,23.91032591880207,12.251747485992997,68.94991313588018,69.63350000000028,70.31708686412038,1.9633850492079212,0.702242037195682,69.75918714445713,0.26118361664067224,68.76,69.41,70.06,206425.0,0.14859161705899945,69.01246781883194
2023-11-10 13:45:00+00:00,69.9,69.93,69.59,69.62,173,69.748,76,-0.28999999999999204,53.27911188568866,0.23053096850763666,-0.0256436704615296,0.25617463896916626,53.44714908344457,73.55473567576774,-0.14343086632242485,14.281550568345581,62.64720123916231,-0.21700000000029718,69.61672858031736,33.942709866417665,21.73397557629252,15.955354580595609,69.06209517610588,69.66750000000029,70.27290482389469,1.7379834898464877,0.46077005160387624,69.75499842338314,0.2668133583091959,68.85,69.455,70.06,206252.0,0.1034582268948959,69.01961992960932
2023-11-10 13:50:00+00:00,69.66,69.66,69.5,69.53,175,69.54,122,-0.09000000000000341,50.55679956176796,0.19556405910446983,-0.04848846389175715,0.24405252299622698,26.37714197612425,53.97914378739907,-0.3725462100587551,-47.4289171203886,63.48960163353672,-0.31550000000031275,69.60846871552523,32.08277411938814,20.775627635767403,17.732125255446377,69.1827189174398,69.69650000000028,70.21028108256077,1.474338259627047,0.3379660076520214,69.74560723008435,0.25918383271568163,68.93,69.495,70.06,206077.0,0.09843045820268513,69.02517515179822
2023-11-10 13:55:00+00:00,69.53,69.74,69.5,69.72,214,69.664,168,0.18999999999999773,55.702621697760016,0.18109637727458505,-0.05036491657731354,0.2314612938518986,17.00861195542042,32.277634338330266,-0.12892135797164528,-31.986925052541437,63.12499108386189,-0.12400000000030786,69.61909074261807,30.73774111858905,21.61063009138663,16.553058912578088,69.29958159191824,69.7285000000003,70.15741840808235,1.2302527892670942,0.49009135555838595,69.74540957931565,0.2578135589502754,68.93,69.495,70.06,206291.0,0.13146405294966557,69.03292661361627
2023-11-10 14:00:00+00:00,69.73,69.84,69.64,69.7,197,69.736,147,-0.01999999999999602,55.05310385872809,0.16610208094320456,-0.05228737032695524,0.2183894512701598,26.785714285714278,23.3904894057535,-0.1289583034818742,-22.179193803914004,62.14181099604317,-0.14750000000030639,69.62679638617826,29.938084359772688,23.209321364192366,15.620906106546784,69.4993946319691,69.7640000000003,70.02860536803149,0.7585728112814542,0.3790651896511307,69.74363409933054,0.25368401902525595,68.99,69.525,70.06,206094.0,0.12240524160263533,69.04071877910181
2023-11-10 14:05:00+00:00,69.71,69.89,69.67,69.89,82,69.78,66,0.18999999999999773,59.84358041775507,0.16761820682667405,-0.04061699555478859,0.20823520238146265,48.21428571428559,30.669537318473942,0.17199369356457606,30.49299589813411,59.465790761773505,0.03649999999969111,69.65186339701842,29.41150308056559,23.17917527310526,14.644014518679016,69.56617427506706,69.78700000000029,70.00782572493353,0.6328563340829493,0.7332155821765141,69.74543212921012,0.25127801766630903,69.39,69.725,70.06,206176.0,0.058652993767249244,69.04432968238655
2023-11-10 14:10:00+00:00,69.86,70.05,69.85,69.98,164,69.956,117,0.09000000000000341,61.91426950509443,0.17407536292539305,-0.027327871564855666,0.20140323449024872,63.69047619047631,46.23015873015924,0.042887776983557835,143.06784660765192,65.70267987735853,0.11749999999969418,69.68311450206429,29.556670690510945,26.45734936243463,13.799154747817985,69.56145974752619,69.7975000000003,70.03354025247441,0.676357326477627,0.8865866056462597,69.75455335332663,0.24761530211871574,69.5,69.78,70.06,206340.0,-0.03454135547983815,69.05277331084247
2023-11-10 14:15:00+00:00,70.0,70.04,69.92,69.95,170,69.994,124,-0.030000000000001137,60.789020886704414,0.1747574611460294,-0.02131661867537543,0.19607407982140485,78.57142857142863,63.49206349206403,0.21489971346706493,128.4886782517122,63.78558315851003,0.09249999999970271,69.70853216853435,29.6914691854602,25.506500921812872,13.303228092652342,69.55813347040753,69.80250000000031,70.04686652959309,0.7001655516429366,0.8018007421996233,69.75942959844822,0.23849992339595064,69.5,69.78,70.06,206170.0,-0.10358336475728515,69.06145771837001
2023-11-10 14:20:00+00:00,69.95,70.06,69.92,69.98,177,69.993,117,0.030000000000001137,61.54173847981964,0.17569349295824566,-0.016304469490527357,0.191997962448773,83.92857142857166,75.39682539682605,0.3729202524383357,123.12975226882317,63.455399823566715,0.12049999999970851,69.73438624772156,29.896699493639037,25.02172677837272,12.728485767292058,69.56524116774078,69.8165000000003,70.06775883225983,0.7197692014338227,0.8253616967996227,69.76072242815853,0.23146421458195418,69.5,69.78,70.06,206347.0,-0.08056840430661251,69.0704893742187
2023-11-10 14:25:00+00:00,69.96,70.0,69.86,69.9,139,69.941,94,-0.0799999999999983,58.32628583906624,0.16804287978595767,-0.01916406613025229,0.18720694591620995,79.16666666666701,80.55555555555628,0.1863265013616333,66.11767514022756,64.7579528592532,0.037999999999712486,69.7501589860338,29.61220877399547,23.909309170101185,14.06794762606735,69.57582220606206,69.8255000000003,70.07517779393855,0.7151478870562925,0.6491922826307257,69.76222622376534,0.22493105639752892,69.5,69.78,70.06,206208.0,-0.06869185693153176,69.07695218287633
2023-11-10 14:30:00+00:00,69.9,69.98,69.85,69.87,129,69.9,83,-0.030000000000001137,57.12101615534009,0.15774062867052407,-0.0235730537965487,0.18131368246707277,74.40476190476238,79.16666666666754,-0.12864493996568305,46.948356807498065,68.4619467597478,-0.015500000000287173,69.76157241593533,29.267772063785095,22.891593184112267,13.796564181429511,69.57966205095363,69.82950000000031,70.07933794904699,0.7155656249770592,0.5810525385639655,69.76305468507104,0.21815026665484896,69.5,69.78,70.06,206079.0,-0.09356870051450598,69.0827224637681
2023-11-10 14:35:00+00:00,69.88,69.92,69.79,69.85,73,69.847,62,-0.020000000000010232,56.28596429829849,0.14627600880889702,-0.028030138926540604,0.17430614773543762,66.6666666666666,73.41269841269919,-0.17150207231670933,12.002376708251985,59.88283466597927,-0.0630000000002866,69.76999409060817,28.461945623615804,21.88823721526992,15.214808501141784,69.5816780618428,69.8315000000003,70.08132193815781,0.7154992751337396,0.537026371935411,69.76824716629523,0.21185381903664516,69.5,69.78,70.06,206006.0,-0.12557706413005065,69.08576769699923
2023-11-10 14:40:00+00:00,69.83,69.97,69.83,69.9,172,69.901,128,0.05000000000001137,57.941343920986974,0.13961539770581055,-0.027752600023701668,0.16736799772951222,66.6666666666666,69.24603174603239,-0.014304105278206691,40.91456077015938,57.9629848280294,-0.031500000000278305,69.78237560578835,27.986948818114108,22.557062420217434,14.478803024613963,69.58623317446616,69.8370000000003,70.08776682553444,0.7181489054058502,0.6256147017563259,69.78625642307111,0.20672140339117057,69.5,69.78,70.06,206178.0,-0.14352339637292222,69.09327898453563
2023-11-10 14:45:00+00:00,69.87,69.99,69.87,69.94,114,69.943,86,0.03999999999999204,59.270157635695334,0.13599679473097126,-0.025096962398832773,0.16109375712980403,70.83333333333285,68.05555555555587,0.45963803504738276,59.47343676538835,55.620083096938885,-0.014500000000282398,69.79738745285613,27.655894972021727,22.305280355611245,13.859913722250045,69.5928757715874,69.84550000000031,70.09812422841323,0.7233801130005839,0.6870366919938182,69.79944777389724,0.20052701743465767,69.5,69.78,70.06,206292.0,-0.09545647125139357,69.09838406453791
2023-11-10 14:50:00+00:00,69.96,70.03,69.9,69.92,158,69.962,114,-0.01999999999999602,58.278702038376885,0.13001644431214743,-0.024861850254125295,0.15487829456627272,74.99999999999994,70.83333333333364,0.5609089601610773,68.65464632454282,67.79051735707692,-0.04850000000027421,69.8090648382984,27.571320336833864,22.70731666034596,13.201570014580726,69.59352844316795,69.8440000000003,70.09447155683266,0.7172314209734574,0.6517138332209195,69.80979127402361,0.1954893733321818,69.5,69.78,70.06,206134.0,-0.14542598041606344,69.10549699564766
2023-11-10 14:55:00+00:00,69.91,69.95,69.83,69.87,165,69.888,116,-0.04999999999999716,55.767160248757634,0.11986071171264712,-0.028014066282900485,0.1478747779955476,73.2142857142856,73.01587301587331,0.21514629948364838,20.68885806749605,68.03196542994094,-0.10550000000027637,69.81486818703188,26.849213062934574,21.683450628808743,15.236547554932178,69.59763003224583,69.84750000000031,70.09736996775479,0.7154729024073208,0.5450234179839568,69.81029962525203,0.19009727523702627,69.5,69.78,70.06,205969.0,-0.14093889364913506,69.11222286273278
2023-11-10 15:00:00+00:00,69.9,69.95,69.82,69.84,91,69.889,72,-0.030000000000001137,54.25632588997785,0.10814484472770403,-0.03178394661427486,0.1399287913419789,67.261904761905,71.82539682539736,0.2008608321377281,7.674217106058271,70.80068121163735,-0.14000000000027057,69.81726169302884,26.087724198792476,20.59980515671898,14.859518939540735,69.61049588319159,69.85350000000031,70.09650411680903,0.6957535894657217,0.4722226928136108,69.81273513495307,0.18580461272009652,69.5,69.78,70.06,205878.0,-0.13349776003211464,69.11581946834959
2023-11-10 15:05:00+00:00,69.82,69.97,69.81,69.95,168,69.906,104,0.10999999999999943,58.676979583491786,0.10650825555457288,-0.026736428629924813,0.1332446841844977,66.8650793650797,69.11375661375727,0.08584919158678428,34.24393997691522,70.14015873361531,0.0039999999997206714,69.8299034365499,25.517227638549645,20.096606177699485,13.936373923775372,69.6191997723238,69.86250000000031,70.10580022767682,0.6965116555419936,0.6798189850361155,69.81330647674307,0.18396142609723223,69.5,69.78,70.06,206046.0,-0.06723717958129709,69.12271788773417
2023-11-10 15:10:00+00:00,69.97,70.01,69.84,69.86,199,69.943,150,-0.09000000000000341,54.07263819135139,0.09683277109635924,-0.029129530470510756,0.12596230156687,61.08058608058601,65.06919006919074,-0.17147756501858513,30.256012412725735,60.234637383945014,-0.05500000000027683,69.8327697759261,25.261515591370355,20.324432561687725,13.011453010987127,69.61834523673879,69.8575000000003,70.09665476326181,0.6846931632580869,0.5052267409722582,69.81523966548494,0.18296418137600148,69.5,69.78,70.06,205847.0,-0.1477938969570196,69.13066786079837
2023-11-10 15:15:00+00:00,69.86,70.01,69.84,70.01,214,69.924,142,0.15000000000000568,59.74258614285686,0.10011456793284879,-0.02067818690721697,0.12079275484006576,68.00298466965141,65.31621670510621,0.08577555396711567,70.10014306150754,62.699437372402144,0.11849999999974159,69.84964884488552,25.024068690418147,18.96869116279591,12.14352395795255,69.61598613840324,69.8595000000003,70.10301386159735,0.6971531762954231,0.8090173163299134,69.8213262556504,0.18203816842057294,69.5,69.78,70.06,206061.0,-0.08453176211894162,69.13958000067497
2023-11-10 15:20:00+00:00,69.99,70.03,69.93,69.96,212,69.984,133,-0.05000000000001137,57.20732532235478,0.09755626553486252,-0.018589191444162587,0.1161454569790251,64.38746438746314,64.4903450459007,-0.02857959416977529,80.9850215790849,63.521418826342035,0.07699999999971396,69.86015847870594,24.951040587102128,19.01050387029594,11.651184905907478,69.61545588468981,69.8620000000003,70.10854411531078,0.7058031986215217,0.6987473922796422,69.82458767903104,0.17617829924767445,69.5,69.78,70.06,205849.0,-0.1228040052275846,69.1484328358209
2023-11-10 15:25:00+00:00,69.94,70.13,69.92,70.09,514,70.039,234,0.13000000000000966,61.75202420650496,0.10481051561581012,-0.009067953090571984,0.1138784687063821,77.55991285403013,69.98345397038206,0.2718168812589461,132.68213268212727,68.50075142104973,0.23999999999972488,69.88204814740061,25.559882039253516,21.413316012998866,10.672609805592755,69.6462114695728,69.88550000000029,70.12478853042778,0.6848016553576521,0.9273084038636832,69.84325904591515,0.17859413501569724,69.5,69.815,70.13,206363.0,0.019678906654574224,69.17097639973959
2023-11-10 15:30:00+00:00,70.09,70.21,69.94,70.08,292,70.076,220,-0.010000000000005116,61.213476651167866,0.10850190225340839,-0.004301253162378976,0.11280315541578737,73.41529204274245,71.78755642807909,0.3005581794761625,164.69816272964243,69.87785692023809,0.27249999999973795,69.90090070479103,26.58604512575801,22.269273239163795,9.560761121208907,69.721887465614,69.91300000000028,70.10411253438656,0.5467153015498608,0.9369153507801219,69.85512810188222,0.18512312537171857,69.5,69.85499999999999,70.21,206071.0,0.05202999961183185,69.18370803645934
2023-11-10 15:35:00+00:00,70.05,70.14,69.99,70.09,300,70.068,198,0.010000000000005116,61.57436972210025,0.11095524617456931,-0.0014783273929744462,0.11243357356754376,76.23716153128032,75.73745547601816,0.34359341445957536,153.7634408602317,65.84809257000562,0.3474999999997408,69.9189101614776,27.53891084894075,20.96269803656997,8.999815406243863,69.74718776275743,69.93150000000028,70.11581223724313,0.527122218865172,0.9299768761172379,69.8648521851716,0.1826143307023105,69.64,69.925,70.21,206371.0,0.02982948666279014,69.19637354467224
2023-11-10 15:40:00+00:00,70.07,70.16,70.01,70.16,225,70.109,160,0.06999999999999318,64.09297353140518,0.11719698005951784,0.0038107251935792646,0.11338625486593858,76.19047619047679,75.28097658816704,0.3719599427753906,176.85950413224685,71.43353463671255,0.5034999999997183,69.94187109847974,28.54106611454764,20.509286421031423,8.464958180037122,69.77679518632718,69.95450000000028,70.13220481367338,0.5080582769460201,1.0782060591159468,69.88652297582122,0.18028473565214487,69.67,69.94,70.21,206596.0,0.11044810677280391,69.20602588784023
2023-11-10 15:45:00+00:00,70.15,70.28,70.12,70.17,433,70.202,286,0.010000000000005116,64.45143916246076,0.12154937008266131,0.006530492173378186,0.11501887790928313,78.70651806822076,77.04471859665979,0.32885330283101144,217.05805609915893,76.83783868520139,0.59699999999971,69.96359766052929,30.098413146890323,23.991536182670206,7.924001810251369,69.77038134665757,69.96850000000028,70.16661865334298,0.5663081339251312,1.0085336403210183,69.91895087359241,0.1788358259627057,69.79,70.035,70.28,207029.0,0.041540273850617544,69.22563291915938
2023-11-10 15:50:00+00:00,70.14,70.28,70.12,70.12,552,70.218,443,-0.04999999999999716,61.16356232605028,0.11958558027079391,0.003653361889208631,0.11593221838158528,76.88280986153357,77.25993470674422,0.28604118993136307,161.10996065439363,64.06196132849209,0.6344999999997185,69.97849312143126,31.544521105494244,22.446726042116797,7.413776943571846,69.76664837611291,69.97550000000028,70.18435162388765,0.5969278501400307,0.8459393738725496,69.93857961024337,0.1774904098225122,69.79,70.035,70.28,206477.0,-0.0957329363459722,69.24911064237202
2023-11-10 15:55:00+00:00,70.12,70.16,70.0,70.04,1298,70.054,955,-0.0799999999999983,56.22169039485294,0.11030243349203772,-0.004503827911638045,0.11480626140367577,63.82978723404307,73.13970505459964,0.24330900243310083,64.79313036690183,45.96297833426044,0.6354999999997091,69.98435091939018,31.294416032242875,20.99114037323636,11.79648903753666,69.76966692888863,69.98000000000027,70.19033307111192,0.6011233812850747,0.6426309226661822,69.94079784600417,0.17624109483518965,69.79,70.035,70.28,205179.0,-0.17680195817737274,69.29411436245407
2023-11-13 09:30:00+00:00,69.51,69.59,69.04,69.3,681,69.499,149,-0.7400000000000091,31.150013898032963,0.04274096597599453,-0.05765223634214499,0.10039320231813952,45.28711965225377,61.99990558261066,-0.7731958762886681,-382.5610363726907,38.563194805069315,-0.005500000000296268,69.91917464135302,32.186957531457054,14.613053401374625,37.38144091273096,69.5825498647714,69.94600000000028,70.30945013522917,1.0392306500125423,-0.38870513088880443,69.87356928619425,0.23508101663267608,69.04,69.66,70.28,204498.0,-0.16419819791278362,69.31
2023-11-13 09:35:00+00:00,69.34,69.5,69.18,69.28,247,69.353,129,-0.01999999999999602,30.75087875662117,-0.012274325849688239,-0.0901340225342622,0.07785969668457396,29.75291695264237,46.28994127964692,-0.9578270192995064,-279.93621903317154,42.506997266831334,0.07149999999971612,69.85830086598607,33.01574606644164,13.22795168971712,33.83823222319199,69.44966141273116,69.91500000000028,70.38033858726939,1.3311552235403394,-0.18229888663095115,69.75854095297517,0.24114665830177015,69.04,69.66,70.28,204251.0,-0.16665453365977645,69.31266163793103
2023-11-13 09:40:00+00:00,69.31,69.53,69.26,69.4,176,69.384,139,0.12000000000000455,36.04588131169446,-0.04566494678606148,-0.09881971477650835,0.05315476799044687,23.118279569892128,32.71943872492994,-0.6584597766962408,-191.39123750960326,45.03072108813082,0.3024999999997249,69.81465316446358,33.58066897454215,13.060091883140782,31.154950745466248,69.37480763426554,69.89150000000026,70.40819236573499,1.478555663377449,0.024378496185680974,69.71795339217323,0.24320761128021484,69.04,69.66,70.28,204427.0,-0.15015883443823233,69.32605374396135
2023-11-13 09:45:00+00:00,69.46,69.9,69.09,69.68,388,69.529,257,0.28000000000000114,46.35342882189654,-0.04896910909477015,-0.08169910166817361,0.03272999257340346,33.33333333333329,28.73484328528978,-0.4713612341094131,-110.72091363311031,47.12246188003954,0.6839999999997133,69.80182905356229,31.998594177594065,19.71249075063044,24.801118180901184,69.358324861653,69.88300000000028,70.40767513834756,1.5015816102550688,0.3065469610016957,69.71572832167509,0.2836927819030568,69.04,69.66,70.28,204815.0,-0.11528234021718749,69.38602546916891
2023-11-13 09:50:00+00:00,69.65,69.89,69.24,69.24,222,69.609,154,-0.44000000000001194,36.41987577517848,-0.0860995028227336,-0.09506359631690965,0.00896409349417605,32.25806451612882,29.569892473118596,-1.0291595197255532,-118.90289103039778,46.94565926637539,0.352999999999696,69.74832152465159,30.529524723285128,16.75880223537251,21.08495775941109,69.25539088402583,69.85000000000028,70.44460911597473,1.7025314702203218,-0.012942018220332184,69.65994465107813,0.30985758319569595,69.04,69.66,70.28,204593.0,-0.14780390481173414,69.39517502917153
2023-11-13 09:55:00+00:00,69.2,69.32,69.04,69.09,329,69.208,149,-0.14999999999999147,33.76347751408411,-0.12617488818996492,-0.10811118534731277,-0.018063702842652143,23.924731182795387,29.838709677419683,-1.4267370523612488,-163.78782310424975,42.40208640734084,0.31399999999970873,69.68562423658953,29.89912832314244,15.669595459634447,24.35694607656239,69.12909377891299,69.80750000000026,70.48590622108753,1.9436485222569764,-0.028812957264992358,69.58118542553186,0.30772489868171676,69.04,69.66,70.28,204264.0,-0.17675526851591233,69.35569260890847
2023-11-13 10:00:00+00:00,69.15,69.15,68.58,68.62,482,68.86,264,-0.46999999999999886,27.094895586087226,-0.1936279691678351,-0.14045141306014636,-0.05317655610768874,7.504743833016803,21.22917984398085,-2.083333333333326,-194.5205024808717,37.123506844270175,-0.04500000000028592,69.5841362140572,30.561841294806648,13.715363197649033,31.383984041726794,68.89230296353651,69.74250000000026,70.59269703646402,2.438103126397107,-0.16014109192211504,69.38005179189818,0.3264588344901661,68.58,69.43,70.28,203782.0,-0.21121513980266884,69.24643432343234
2023-11-13 10:05:00+00:00,68.64,68.68,68.12,68.15,442,68.454,216,-0.46999999999999886,22.3425885529676,-0.2817621155844705,-0.1828684475814254,-0.0988936680030451,2.591362709958561,11.3402792419241,-2.76786988158082,-218.5315618163407,29.109846223414664,-0.43000000000029104,69.44755181271842,32.01903144814466,12.116558120362491,37.30096508422219,68.56232862365982,69.65650000000028,70.75067137634073,3.141620312075544,-0.18842049452933238,69.07762991395651,0.34314034631229723,68.12,69.2,70.28,203340.0,-0.2488757243194176,69.10792495225256
2023-11-13 10:10:00+00:00,68.1,68.27,67.93,68.17,793,68.137,482,0.01999999999999602,22.9618013880979,-0.3460066791236187,-0.1976904088964589,-0.14831627022715982,4.651532007602127,4.915879516859679,-2.836374002280495,-198.6519483734508,22.47920844196865,-0.34300000000028774,69.32588021150714,33.65007712936938,11.25844931860239,38.61692068073566,68.30630192990023,69.57300000000029,70.83969807010035,3.6413495755538996,-0.05380205951109578,68.86380324259768,0.34291603586141806,67.93,69.105,70.28,204133.0,-0.17978791113991963,68.90027039007093
2023-11-13 10:15:00+00:00,68.2,68.28,67.95,68.2,576,68.12,312,0.030000000000001137,23.94147382157352,-0.39000448042494895,-0.19335056815823132,-0.19665391226671763,7.697005516154316,4.979966744572184,-2.807467578737355,-163.54163541635572,29.892859404727883,-0.28350000000030207,69.21865352469693,35.11509422880153,10.691335662544093,35.9553025828523,68.09895789793596,69.48550000000029,70.87204210206461,3.990881844598714,0.036436723383158606,68.71786712959545,0.34199346187131663,67.93,69.105,70.28,204709.0,-0.1513236848457701,68.79971786592866
2023-11-13 10:20:00+00:00,68.22,68.27,68.05,68.24,307,68.181,203,0.03999999999999204,25.305389296284268,-0.41684031357641516,-0.176149121047758,-0.24069119252865714,11.631205673758553,7.993247732505513,-2.681118083285805,-135.87385502138545,30.647363947274375,-0.23650000000030502,69.12544842710675,36.47546724970281,10.187234356888423,34.25999382542923,67.92853963440929,69.4045000000003,70.8804603655913,4.253212300617397,0.1055110871713649,68.64980477473763,0.3332796431662225,67.93,69.105,70.28,205016.0,-0.10620193477962608,68.75918228157083
2023-11-13 10:25:00+00:00,68.2,68.24,67.98,68.03,402,68.073,218,-0.20999999999999375,22.9759226405797,-0.4498673587682873,-0.16734093299170416,-0.28252642577658316,9.645390070921662,9.657867086945359,-2.869788692175912,-127.05305371784708,24.460961729216233,-0.42250000000029786,69.02112000547753,37.85351480661714,9.610510814847546,33.84463352690778,67.74224090413749,69.3055000000003,70.8687590958631,4.511212229513668,0.09203819655489998,68.54961968859776,0.3280453829400631,67.93,69.105,70.28,204614.0,-0.15596167456612495,68.70532870829204
2023-11-13 10:30:00+00:00,68.04,68.28,67.88,68.02,699,68.062,354,-0.010000000000005116,22.86796920633314,-0.47141427612639575,-0.15111028027985007,-0.3203039958465457,7.862386462610157,9.712994069097306,-1.8470418470418526,-111.49720741304895,24.01533191284099,-0.39500000000030866,68.92577524305109,39.29488778741024,8.786386005617189,33.08618456841821,67.5803197271794,69.20850000000029,70.83668027282117,4.705145387693355,0.13502198747895178,68.43925973186724,0.3331849984443447,67.88,69.08,70.28,203915.0,-0.1611921366826299,68.62679723769732
2023-11-13 10:35:00+00:00,67.97,68.07,67.77,67.87,450,67.915,283,-0.14999999999999147,21.25474288036971,-0.4948893335878495,-0.13966827019304306,-0.3552210633948064,5.030168568960124,7.512648367497831,-2.035219399538102,-110.08898508898555,27.42978915217128,-0.5480000000003002,68.82522521990337,40.8047188851735,8.217246443606278,33.31811087029959,67.42280749067045,69.09750000000028,70.77219250933011,4.847331696023224,0.13351481147679733,68.22590698744357,0.3308146414126056,67.77,69.025,70.28,203465.0,-0.21267769434758724,68.57423689592079
2023-11-13 10:40:00+00:00,67.86,68.14,67.85,68.05,137,68.013,101,0.1799999999999926,27.833852921133506,-0.4932827337802905,-0.11044933630838727,-0.38283339747190326,7.993575488015904,6.962043506529245,-1.9452449567723518,-88.67862251072795,32.52427396107411,-0.3765000000003056,68.75139424657924,41.7745670512512,9.222999122683365,31.213315748060307,67.32573774490326,68.9960000000003,70.66626225509732,4.8416205435011355,0.21681093878717228,68.18559520363712,0.3278993098831342,67.77,69.025,70.28,203602.0,-0.21178200993981183,68.56209919444007
2023-11-13 10:45:00+00:00,68.01,68.02,67.62,67.91,482,67.868,215,-0.14000000000000057,26.013397548236366,-0.4975706372498223,-0.09178979182233526,-0.40578084542748705,10.18655794415613,7.736767333711235,-2.5401836969001335,-92.54730713246038,27.010555230046624,-0.5510000000003146,68.67126146119074,43.05873985287785,8.377878572729378,33.25442055768896,67.2320788536014,68.8870000000003,70.5419211463992,4.80474152278049,0.20481977279514307,68.12272634423744,0.3351922163200527,67.62,68.95,70.28,203120.0,-0.19510522356398954,68.51172024071629
2023-11-13 10:50:00+00:00,67.89,68.05,67.84,67.94,398,67.971,159,0.030000000000001137,27.11349644347349,-0.4928666227344962,-0.06966862184560735,-0.42319800088888887,13.299975290338258,10.493369574170613,-1.8775274407856646,-77.21382289416876,29.604189075570336,-0.5820000000003063,68.60161751250591,44.065554646387746,8.649503273851106,31.725481283852364,67.1807771313076,68.7760000000003,70.371222868693,4.6388939999205965,0.23796764815520544,68.09572487720865,0.3262499151543342,67.62,68.95,70.28,203518.0,-0.21724543604300503,68.48034900383674
2023-11-13 10:55:00+00:00,67.9,68.0,67.85,67.95,129,67.904,96,0.010000000000005116,27.500466432549665,-0.4827667068295085,-0.0476549647524957,-0.4351117420770128,13.763943632944049,12.416825622479996,-1.6500217108119886,-71.74809782823827,24.19316837284288,-0.6290000000002891,68.53955870179107,45.000454097504075,8.354046213341007,30.64177541698103,67.16724835142846,68.66500000000029,70.16275164857213,4.362489328105524,0.26130889233803617,68.08921354024038,0.3136606355004536,67.62,68.95,70.28,203647.0,-0.20208413164224936,68.47073524069027
2023-11-13 11:00:00+00:00,67.97,68.48,67.97,68.42,510,68.26,221,0.46999999999999886,42.85651375833777,-0.4318591749172782,0.0026020537277876565,-0.43446122864506587,25.210452060876793,17.42479032805355,-0.29146021568056124,-32.279734125298894,31.393947630009915,-0.21750000000029956,68.52817215876334,43.265719746064725,17.81069750984573,27.117124330711395,67.23725653946838,68.5800000000003,69.92274346053222,3.91584561251652,0.4404204880890234,68.1002972658115,0.32911344725042124,67.62,68.89,70.16,204157.0,-0.10003860623002415,68.4589932059448
2023-11-13 11:05:00+00:00,68.37,68.78,68.32,68.7,402,68.621,234,0.28000000000000114,49.692786051256896,-0.3647167020525188,0.05579562127403764,-0.42051232332655647,44.06150125248331,27.678632315435237,0.807043286867204,9.743463246177523,37.550972258866565,-0.0050000000002938805,68.54453671507159,40.490867203052446,22.412827942166476,24.484657623364896,67.3461392538928,68.51300000000029,69.67986074610778,3.406246248471045,0.580129527290863,68.14164949164962,0.3384624867325346,67.62,68.76,69.9,204559.0,-0.0004822172502293465,68.46586241719179
2023-11-13 11:10:00+00:00,68.7,68.74,68.6,68.71,220,68.671,125,0.009999999999990905,49.923203736047334,-0.3071581640296728,0.09068332743750696,-0.39784149146717973,70.5375253549693,46.60315955611032,0.7921373037993229,25.6716154118051,42.951613892275695,-0.06400000000030559,68.56029512316,37.914218413112465,21.721685344847735,23.72962617851828,67.3690624733546,68.4835000000003,69.597937526646,3.254616153221424,0.6016207703815492,68.1784490354468,0.3242865948230679,67.62,68.76,69.9,204779.0,0.020392822938116856,68.4715096789424
2023-11-13 11:15:00+00:00,68.79,69.14,68.6,69.14,239,68.902,164,0.4300000000000068,58.6858870026431,-0.22426007111684498,0.1388651362802678,-0.3631252073971128,88.18458417849867,67.59453692865095,1.378299120234594,67.63619575253867,48.66563730589766,0.2879999999997125,68.61550511143048,36.17860111938675,27.66615975374794,21.03519028027203,67.38055702666668,68.4765000000003,69.57244297333392,3.2009316286130747,0.8027073561964075,68.37785182560896,0.33969469519284917,67.62,68.76,69.9,205018.0,0.06302267551212484,68.4849121800023
2023-11-13 11:20:00+00:00,69.09,69.1,68.75,68.92,158,68.891,109,-0.21999999999999886,53.525305504360375,-0.1743056100470568,0.15105567788004481,-0.3253612879271016,93.16394434361742,83.96201795902898,0.9964830011723436,69.96369345500769,54.690495655136274,-0.014000000000294222,68.64450462462757,34.56695648949858,25.421105108915985,19.32822581306761,67.419274467601,68.4525000000003,69.4857255323996,3.018810218470604,0.7262332788631829,68.44304641291703,0.3432879312505029,67.62,68.76,69.9,204860.0,0.06174793036420776,68.49272259179915
2023-11-13 11:25:00+00:00,68.9,68.93,68.69,68.93,237,68.802,163,0.010000000000005116,53.72450034575657,-0.13238339000609756,0.15438231833680327,-0.2867657083429008,90.57017543859659,90.63956798690475,1.3229457592238703,71.01872902457636,46.484260119881206,-0.08900000000029706,68.67169466037733,32.83371926418832,24.12376330472022,19.617679388163566,67.5171247298208,68.4150000000003,69.31287527017982,2.6247906750844336,0.7867881637372296,68.5302177971621,0.3359102218754676,67.62,68.755,69.89,205097.0,0.07082192164129722,68.50202137784612
2023-11-13 11:30:00+00:00,68.96,69.35,68.87,69.3,391,69.03,182,0.36999999999999034,60.4747863932086,-0.06851403367764419,0.17460133973220532,-0.2431153734098495,89.60678430179509,91.11363469467022,1.8817994707438945,131.26094076458617,47.47095822975815,0.1969999999997043,68.73153326415091,32.379141916193454,30.400149212673373,17.674867178429047,67.50878935289802,68.4180000000003,69.32721064710259,2.6578112400312213,0.985036115013988,68.68374610633097,0.3462023488843621,67.62,68.485,69.35,205488.0,0.13757931106816224,68.52965989259766
2023-11-13 11:35:00+00:00,69.33,69.36,69.1,69.26,278,69.207,169,-0.03999999999999204,59.46489500898217,-0.020884036170414788,0.1777850697915478,-0.19866910596196258,92.5156368930434,90.89753221114556,2.0480330042728756,139.8729946524074,54.61372113335411,0.07249999999970669,68.78186342946988,31.98119695819806,28.949913000512804,16.709561126609557,67.48956296860413,68.4265000000003,69.36343703139647,2.7385209864487163,0.9448004359255973,68.82736260207713,0.3400450382497651,67.62,68.49000000000001,69.36,205210.0,0.1741378199944907,68.54986189258312
2023-11-13 11:40:00+00:00,69.25,69.41,69.25,69.31,115,69.341,73,0.04999999999999716,60.35608752158965,0.020659512146309567,0.17546289448661773,-0.15480338234030816,95.25870265801446,92.46037461761817,1.8515797207935503,138.07315816589616,65.04165134779753,0.04049999999971021,68.83216215047275,31.738053684588284,29.03025511401313,16.125895614446463,67.45020031618934,68.46100000000031,69.47179968381128,2.952921177928947,0.9199645160150548,68.94850295307221,0.32718467837478166,67.62,68.515,69.41,205325.0,0.23517101172985636,68.55885574654533
2023-11-13 11:45:00+00:00,69.31,69.48,69.29,69.37,136,69.387,103,0.060000000000002274,61.45134293707962,0.057758764962585474,0.1700497178423149,-0.11229095287972943,94.25076762994142,94.00836906033362,2.149904285083215,124.95500830169587,73.86160437944453,0.037999999999712486,68.88338480280868,31.69167149448312,29.36429014457673,15.436351661145734,67.44834083583517,68.5220000000003,69.59565916416544,3.133764817621001,0.8949111730719007,69.05610829015221,0.3173857727765828,67.62,68.55000000000001,69.48,205461.0,0.29822973145243237,68.56999434802846
2023-11-13 11:50:00+00:00,69.41,69.67,69.3,69.31,282,69.456,149,-0.060000000000002274,59.675837102871235,0.08138058679912774,0.15493723174308574,-0.073556644943958,90.31281790561648,93.27409606452466,2.0164851339417256,115.34252571678833,74.84401574488533,-0.070500000000294,68.9240148215888,32.107387385365364,31.17371750705209,14.166015584405082,67.46582615876973,68.57900000000029,69.69217384123085,3.246398580412539,0.8283404500377154,69.09978985337408,0.3211439318639701,67.62,68.64500000000001,69.67,205179.0,0.23089760320727248,68.59343066873626
2023-11-13 11:55:00+00:00,69.35,69.54,69.32,69.37,310,69.409,172,0.060000000000002274,60.892677153474914,0.10374662286139369,0.14184261424428135,-0.03809599138288766,86.71053442422316,90.4247066532609,2.0897718910964036,101.31133671743144,78.04197226082249,-0.05650000000028399,68.9664896004851,32.49340928404173,29.54598429064609,13.42633819091985,67.48777177089808,68.6375000000003,69.78722822910252,3.3501459962912925,0.8185535422452327,69.13728043238623,0.31463365101654395,67.62,68.64500000000001,69.67,205489.0,0.16652329257928403,68.61727098637535
2023-11-13 12:00:00+00:00,69.37,69.68,69.37,69.59,261,69.553,138,0.21999999999999886,65.05648635748643,0.13763743034195386,0.1405867373798732,-0.0029493070379193534,87.04251632680256,88.02195621888127,1.7100263080970457,106.24348998223185,77.2701739245702,0.13349999999972795,69.02587154329605,33.18114781854216,30.6460942075238,12.480442685511365,67.49938812182391,68.7050000000003,69.91061187817668,3.5095317027185184,0.8670335437215345,69.21454882668971,0.31430267594393385,67.62,68.65,69.68,205750.0,0.14949939217664526,68.63956828139843
2023-11-13 12:05:00+00:00,69.61,69.61,69.38,69.41,301,69.506,161,-0.18000000000000682,59.47674069611902,0.1482625652017333,0.12096949779172213,0.02729306741001118,87.6330169686509,87.12868923989275,1.0334788937409023,87.60207869339233,73.72941315837294,-0.08300000000028263,69.06245520583929,33.81976217200685,29.012936614754132,11.81534880454413,67.57286054065598,68.7740000000003,69.97513945934462,3.4930045056105894,0.7647486081037079,69.22179395136976,0.30828105623365315,67.62,68.65,69.68,205449.0,0.15602030385144197,68.66183631484795
2023-11-13 12:10:00+00:00,69.41,69.62,69.36,69.58,134,69.483,74,0.1700000000000017,62.72811009336482,0.16845875273915567,0.11293254826331559,0.055526204475840085,90.64651745081073,88.4406835820886,1.2661912385387941,86.8690639127365,70.93160210478273,0.058499999999725105,69.11174518623554,34.290176884303136,27.245369704398822,11.564159097800669,67.654242094244,68.85200000000029,70.04975790575658,3.4792247305997956,0.8039011458413355,69.27635247139607,0.3048324093598212,67.62,68.65,69.68,205583.0,0.22614969387752587,68.67200017677214
2023-11-13 12:15:00+00:00,69.53,69.69,69.47,69.51,134,69.596,87,-0.06999999999999318,60.572974268974825,0.17677817314323363,0.09700157493391484,0.07977659820931879,86.78127455714281,88.35360299220201,0.5351460804165598,85.70990493713666,68.53349292299828,-0.020500000000268415,69.14967421611787,34.91230211408963,27.48588169084631,10.955929674198197,67.79318625499451,68.9340000000003,70.07481374500608,3.3098724722365787,0.7524513762747431,69.30294519156165,0.29877295154840533,67.62,68.655,69.69,205449.0,0.2520710063998953,68.68235528767762
2023-11-13 12:20:00+00:00,69.48,69.75,69.48,69.75,170,69.585,112,0.23999999999999488,65.01147197859567,0.20042697063198034,0.09652029793812925,0.1039066726938511,92.04443245187981,89.82407481994498,1.2042948345908355,92.56649134266182,68.06182354761866,0.21049999999971192,69.20684810029712,35.647279275838066,27.143760480427197,10.24382891164944,67.90121826782209,69.0190000000003,70.13678173217852,3.2390551360587976,0.8269869147777178,69.3432177534355,0.296717740723519,67.62,68.685,69.75,205619.0,0.2728230660835389,68.69666064153326
2023-11-13 12:25:00+00:00,69.69,69.8,69.51,69.59,265,69.657,92,-0.1599999999999966,60.14996630926762,0.20390762996781575,0.08000076581917173,0.12390686414864402,88.18910653773075,89.00493784891832,0.9574931089511018,83.97368288885527,59.96031337779666,0.0409999999997126,69.24333875741168,36.46091479508245,26.45134147747555,9.527534347788269,68.08297843121113,69.10300000000029,70.12302156878945,2.9521773838738032,0.7387204422440863,69.35526871188739,0.2962379021004099,67.84,68.82,69.8,205354.0,0.21828845107206749,68.71754915986423
2023-11-13 12:30:00+00:00,69.55,69.71,69.5,69.63,141,69.598,93,0.03999999999999204,60.93642776848599,0.2075017917840114,0.0668759421082939,0.1406258496757175,88.58858858858866,89.60737585940028,0.4761904761904745,78.04864066955982,60.25457857186445,0.07649999999971158,69.28016363765819,37.14117640936153,25.08353677975926,9.281102591550331,68.29479904178658,69.1875000000003,70.08020095821402,2.5805267084768757,0.7478433544448808,69.36825843764952,0.29007805195038017,67.85,68.82499999999999,69.8,205495.0,0.24085731486789602,68.72805361499223
2023-11-13 12:35:00+00:00,69.59,69.65,69.52,69.59,112,69.579,83,-0.03999999999999204,59.66825972081661,0.20476215455414604,0.051309043902742824,0.1534531106514032,81.06170686815872,85.94646733149325,0.47646549234767743,71.38416908412685,62.69561253245022,0.028999999999712145,69.30967186264313,37.77284790833496,24.24763636595929,8.971812974024898,68.56512864851068,69.26950000000029,69.9738713514899,2.033712821630327,0.7275078332770877,69.37476889826827,0.27864390538249656,67.97,68.88499999999999,69.8,205383.0,0.23454162657934768,68.73597753241046
2023-11-13 12:40:00+00:00,69.59,69.73,69.52,69.67,80,69.64,72,0.0799999999999983,61.398546739734925,0.20666400966403842,0.04256871921010816,0.16409529045393026,81.1775369839889,83.60927748024596,0.5194055691819299,80.44157636267559,58.4551267679553,0.10949999999971283,69.3439888281057,38.59991427619334,25.006434649761324,8.480190206387823,68.72515240727728,69.33200000000029,69.9388475927233,1.7505555666157369,0.7784883750490417,69.39129009762522,0.27374076928374735,68.32,69.06,69.8,205463.0,0.17616751153464383,68.74189778432657
2023-11-13 12:45:00+00:00,69.68,69.73,69.57,69.67,75,69.667,58,0.0,61.398546739734925,0.20579892167704372,0.03336290497849076,0.17243601669855296,78.4038542103064,80.21436602081855,0.4324636009802374,82.25562157754023,55.1238312584473,0.10949999999971283,69.37503751114325,39.36790447491898,23.93049282623463,8.115316467196012,68.83111943901393,69.3805000000003,69.92988056098666,1.5836742629020024,0.7634785616367039,69.40417990696155,0.26561642862062335,68.6,69.19999999999999,69.8,205463.0,0.13016178319305924,68.74747972771405
2023-11-13 12:50:00+00:00,69.69,69.8,69.61,69.63,170,69.707,114,-0.04000000000000625,59.908168163634436,0.19958497614105397,0.0217191675540008,0.17786580858705317,74.81962481962493,78.13367200464062,0.46169383927281427,87.52997601918138,56.096144369556455,0.05349999999971544,69.39931965293913,40.296279355045755,24.603893107206442,7.692065195065311,68.96185927772886,69.42650000000029,69.89114072227171,1.3385111514232289,0.7189864020149634,69.40593382339087,0.26021525514772154,68.6,69.19999999999999,69.8,205293.0,0.06663289804127985,68.76020169595806
2023-11-13 12:55:00+00:00,69.65,69.74,69.53,69.74,131,69.643,105,0.10999999999999943,62.59699237588548,0.20121695640611392,0.01868091825524859,0.18253603815086533,77.01010101010073,76.74452668001122,0.5333717745422906,79.80124521072781,50.906107315527734,0.15749999999970044,69.43176540027825,40.41578078967225,23.165789128984247,9.469138591856726,68.9922468354424,69.45650000000028,69.92075316455815,1.3368170424880965,0.8053290980468675,69.43095639794907,0.2566284512085981,68.69,69.245,69.8,205424.0,0.04065927088036086,68.76966671961033
2023-11-13 13:00:00+00:00,69.72,69.75,69.56,69.65,118,69.637,80,-0.0899999999999892,59.10430182427978,0.19302301551513779,0.008389581891417974,0.1846334336237198,74.47222222222238,75.43398268398322,0.08621928437995141,70.21188201080088,42.65038429978195,0.05699999999971794,69.4525496478708,40.564471322668965,22.201144751643728,8.958914637546576,69.09284502902211,69.49300000000028,69.89315497097844,1.151641088967702,0.6961739968092183,69.43375163446865,0.2518692761222695,68.69,69.245,69.8,205306.0,0.040641080365836565,68.77787070548125
2023-11-13 13:05:00+00:00,69.63,69.68,69.5,69.5,127,69.592,74,-0.15000000000000568,53.72397999646583,0.17243775680552176,-0.009756541454558454,0.1821942982600802,62.85606060606117,71.44612794612861,0.12966431349950014,21.97000774875667,46.15332826124796,-0.09400000000029252,69.45706872902596,40.13721846760751,21.044266260136737,10.229040166999459,69.2157370185915,69.52150000000027,69.82726298140905,0.8796213585977717,0.46484204873131824,69.43408422564764,0.24673575639925074,68.87,69.33500000000001,69.8,205179.0,-0.0557216859594805,68.78560852743372
2023-11-13 13:10:00+00:00,69.51,69.53,69.39,69.48,146,69.486,111,-0.01999999999999602,53.03080828754435,0.15274916087284396,-0.023556109909789014,0.17630527078263297,42.613636363637475,59.98063973064087,-0.1437194596148217,-43.37169650468441,36.280574387475156,-0.11800000000029343,69.45925265959492,38.790500457574325,20.16416462709043,13.087217634320291,69.24119220404717,69.53050000000027,69.81980779595338,0.8321752208113153,0.4127227114051656,69.43787230892782,0.2391117737993043,69.1,69.44999999999999,69.8,205033.0,-0.13646729525737636,68.79326734961103
2023-11-13 13:15:00+00:00,69.48,69.53,69.44,69.44,80,69.489,39,-0.04000000000000625,51.59693352410666,0.1323920083800374,-0.03513060992207645,0.16752261830211385,25.75757575757609,43.74242424242544,-0.10070493454180651,-56.00589535741228,44.77076088947106,-0.16550000000029286,69.45741907296683,37.539976591114936,19.5967732091955,12.718961616421078,69.27420959159139,69.53950000000029,69.80479040840919,0.7629919927779191,0.3124696618376654,69.43796846520036,0.22846093281363994,69.25,69.525,69.8,204953.0,-0.18852762695288677,68.79741177371201
2023-11-13 13:20:00+00:00,69.45,69.5,69.24,69.5,190,69.356,116,0.060000000000002274,53.622588263629346,0.1197202563314761,-0.0382418895765102,0.1579621459079863,30.627705627706106,32.999639249640424,-0.35842293906810374,-107.01514855990496,36.58188586557692,-0.11850000000029581,69.46147439935093,34.88485075135422,18.019320127354693,17.88710733491223,69.30446779191553,69.54900000000029,69.79353220808505,0.703194030352017,0.3998086992628273,69.44017889020452,0.23071372332695175,69.24,69.52,69.8,205143.0,-0.11927708516833398,68.80624185718958
2023-11-13 13:25:00+00:00,69.49,69.54,69.45,69.46,111,69.495,86,-0.04000000000000625,52.058442778598746,0.10523702887084596,-0.042180093629712256,0.14741712250055822,34.632034632034596,30.33910533910613,-0.18680844948988362,-60.45410224265145,35.817049270968255,-0.17000000000030013,69.46133398036513,32.6742372178074,18.789163721262046,17.366001934230837,69.31921171433468,69.55350000000028,69.78778828566588,0.6736922963347582,0.30045950710966574,69.4408851934879,0.2206627430893126,69.24,69.52,69.8,205032.0,-0.13960110441699716,68.8118657088696
2023-11-13 13:30:00+00:00,69.46,69.59,69.41,69.46,109,69.498,87,0.0,52.05844277859876,0.09269048850858042,-0.04378130719358225,0.13647179570216267,41.66666666666661,35.6421356421363,-0.24414763751257063,-62.60869565217636,33.69441727822019,-0.1820000000003006,69.46120693461607,30.937105679501578,19.31988018753085,16.340657746371974,69.34991707601671,69.56100000000029,69.77208292398387,0.6069001997774081,0.26075753051404305,69.44254221663022,0.21775826144007646,69.24,69.52,69.8,205032.0,-0.07825471539704187,68.8173250204112
2023-11-13 13:35:00+00:00,69.49,69.5,69.34,69.36,79,69.381,62,-0.09999999999999432,47.99896110076614,0.07382706812779816,-0.050115782059491604,0.12394285018728976,33.33333333333328,36.54401154401202,-0.33050725678976933,-136.64506839453279,37.45902059461167,-0.2920000000003,69.45156817893834,28.822181420142936,18.286336819222218,17.806957932551118,69.34757043230957,69.56050000000029,69.77342956769101,0.6122140228742491,0.029187040168339343,69.43233258583024,0.21363267133721361,69.24,69.52,69.8,204953.0,-0.04697861797571084,68.82072166469894
2023-11-13 13:40:00+00:00,69.37,69.59,69.31,69.59,169,69.426,98,0.23000000000000398,56.41696954011649,0.07655427930377812,-0.03791085670680931,0.11446513601058743,41.07142857142906,38.69047619047685,-0.11482704176833947,-49.31048892603143,46.798487520406276,-0.06950000000028922,69.4647521618966,27.438992926689206,19.555404695020233,16.1760839649115,69.34757043230957,69.56050000000029,69.77342956769101,0.6122140228742491,0.5692717322437882,69.43370182790035,0.21837319481312703,69.24,69.52,69.8,205122.0,-0.027546403252623784,68.82904720258485
2023-11-13 13:45:00+00:00,69.59,69.77,69.59,69.73,257,69.682,108,0.14000000000000057,60.59814931085403,0.08898666094532359,-0.020382780052211072,0.10936944099753466,57.14285714285817,43.84920634920737,0.08612028132626293,105.4989816700543,57.08198188933448,0.050999999999717716,69.49001386076358,27.129279166645407,24.351939734477963,15.211579721403849,69.36312005530043,69.57650000000028,69.78987994470013,0.6133678604122124,0.8596870366979484,69.43521392697203,0.2156322523264746,69.24,69.52,69.8,205379.0,0.10256224467598318,68.84499928459007
2023-11-13 13:50:00+00:00,69.76,69.8,69.68,69.7,121,69.766,91,-0.030000000000001137,59.2856209653025,0.09531987549701171,-0.011239652400418368,0.10655952789743008,77.38095238095353,58.531746031747446,0.10053138015224672,115.07553841208075,58.02083750260469,-0.003500000000286718,69.51001254069087,26.98635132364802,24.378543018189372,14.587134754546673,69.362420467118,69.5825000000003,69.80257953288259,0.6325715025539294,0.7669489490023385,69.43795182168519,0.20880137716029715,69.24,69.52,69.8,205258.0,0.04076598318402061,68.85256590301913
2023-11-13 13:55:00+00:00,69.67,69.74,69.64,69.72,118,69.702,65,0.01999999999999602,59.90905293667823,0.10079097093783673,-0.0046148455676746775,0.10540581650551141,85.11904761904846,73.21428571428724,-0.028677946659017017,85.36886257092974,52.82308208336117,-0.004500000000291493,69.53001134633935,26.527940509907786,23.51234105893252,15.490087554044383,69.36778010568065,69.59300000000029,69.81821989431992,0.6472487012189021,0.781946673457431,69.45692007201983,0.2010298502202755,69.24,69.52,69.8,205376.0,0.09736583258946316,68.85959954045627
2023-11-13 14:00:00+00:00,69.73,69.81,69.71,69.77,141,69.755,102,0.04999999999999716,61.49638382149749,0.10791743065998105,0.002009291323575718,0.10590813933640533,86.94653299916467,83.14884433305608,0.17229002153624773,122.37700581906448,52.10503460986874,0.01699999999969748,69.55286740859275,26.466876776358518,25.225610891163548,14.919211319157958,69.36584215815932,69.59400000000029,69.82215784184126,0.6556825066556514,0.8856978979543033,69.48709737010836,0.19381343234739928,69.24,69.525,69.81,205517.0,0.046644522058483386,68.86847448576867
2023-11-13 14:05:00+00:00,69.77,69.79,69.62,69.67,112,69.699,77,-0.09999999999999432,56.6641882660999,0.10429380302736035,-0.0012914690472359824,0.10558527207459634,84.71177944862136,85.59245335561202,0.2446043165467593,68.91822389850725,52.63182732687913,-0.11250000000028137,69.56402289348867,25.676707872821567,23.63117516932631,17.322466475730447,69.36747017375046,69.5980000000003,69.82852982625013,0.6624610656910671,0.656162005522172,69.49802054029115,0.19211247289401376,69.24,69.525,69.81,205405.0,0.07749572741773565,68.8748590186593
2023-11-13 14:10:00+00:00,69.69,69.8,69.66,69.78,115,69.749,65,0.10999999999999943,60.354524383996555,0.1090411739359638,0.0027647214890939714,0.10627645244686983,87.71929824561367,86.4592035644671,0.43177892918824234,95.05355508906902,58.85930413063255,-0.03800000000029513,69.58459214172784,25.00148584956595,22.75595331039358,16.402966907257525,69.36190402139528,69.60550000000029,69.8490959786053,0.6999331334593208,0.85817504254177,69.51859641529337,0.18839015340158424,69.24,69.525,69.81,205520.0,0.09724829183956285,68.88173305907897
2023-11-13 14:15:00+00:00,69.76,69.87,69.75,69.85,128,69.801,96,0.06999999999999318,62.54062217728183,0.11710203520127038,0.008660466203520442,0.10844156899774994,89.00027847396211,87.14378538939958,0.5904377880184386,126.87013764212749,65.65730941800197,-0.0040000000003033165,69.6098690806109,24.78155882015301,24.417753996539247,15.63679296067331,69.35284797047738,69.6185000000003,69.88415202952321,0.7631650481493003,0.9357203677597588,69.557086479539,0.18350514244432856,69.24,69.555,69.87,205648.0,0.12641475518783757,68.88992478307166
2023-11-13 14:20:00+00:00,69.83,70.0,69.79,69.9,210,69.907,135,0.05000000000001137,64.06485733443215,0.12607163265754195,0.014104050927833608,0.11196758172970835,92.8014480646056,89.84034159472766,0.575539568345329,149.31506849315053,74.31672386661627,0.005499999999699412,69.6375005967432,25.245223490534098,27.4507221727737,14.371664104718743,69.33783566133044,69.6300000000003,69.92216433867014,0.8391909770784085,0.9620687131580705,69.60125710506277,0.18539763226973321,69.24,69.62,70.0,205858.0,0.1113724085088047,68.90409189394448
2023-11-13 14:25:00+00:00,69.91,69.95,69.89,69.91,47,69.913,38,0.009999999999990905,64.37705946309156,0.13246010208730752,0.016394016286079338,0.11606608580122818,90.60846560846517,90.80339738234483,0.6478548805067597,141.09035840484682,73.87755315071458,-0.008500000000310592,69.6634529208629,25.675769255887964,26.783948691280987,14.02257877102026,69.32554463064614,69.6420000000003,69.95845536935445,0.9088060921689723,0.9234404373461137,69.67044398002948,0.17644065853618102,69.24,69.62,70.0,205905.0,0.09968960177927035,68.90727098641727
2023-11-13 14:30:00+00:00,69.91,69.93,69.82,69.83,123,69.868,110,-0.0799999999999983,59.89400023316118,0.12957402996433132,0.010806355330482506,0.11876767463384881,83.45410628019322,88.9546733177552,0.5326806795277861,102.36157651188043,76.52499888819526,-0.10350000000029524,69.67931454744738,25.423106275802027,25.558255239915624,16.29301663318269,69.32522178653942,69.6520000000003,69.97877821346118,0.9383168134752261,0.7723559782558852,69.68326604351698,0.17169489721216905,69.24,69.62,70.0,205782.0,0.11422591407526839,68.91503522604297
2023-11-13 14:35:00+00:00,69.81,69.91,69.75,69.89,76,69.839,64,0.060000000000002274,62.029667950654535,0.13062256001083483,0.009483908301588823,0.12113865170924601,82.5260615306379,85.52954447309929,0.7641291810841944,88.57067090957412,71.85805440474931,-0.0600000000003007,69.69937982864286,24.580312711418504,23.84869700904961,18.129578302548154,69.31841496545138,69.65950000000029,70.0005850345492,0.9792922273312599,0.8378922800065781,69.69426194126738,0.17085954741129958,69.24,69.62,70.0,205858.0,0.08794823664963171,68.91971960357748
2023-11-13 14:40:00+00:00,69.9,70.06,69.9,70.04,232,69.996,132,0.15000000000000568,66.79077329683643,0.1419212936938834,0.016626113587709906,0.1252951801061735,85.58454106280193,83.85490295787821,0.6466446328495579,136.17463617463244,73.67116487413793,0.06649999999970646,69.73181984496259,24.652715112845396,28.42624802619778,16.84065990452628,69.29984831426222,69.67900000000029,70.05815168573835,1.0882810767607576,0.9760627653507445,69.73832325677871,0.17079815116763544,69.24,69.65,70.06,206090.0,0.15119031295499633,68.9359929008939
2023-11-13 14:45:00+00:00,70.02,70.11,69.95,69.99,129,70.044,104,-0.05000000000001137,63.913891073109305,0.14516763724959958,0.015897965714740864,0.12926967153485872,88.79710144927526,85.63590134757222,0.3728667718342127,129.62215947290113,78.31935886750826,-0.002500000000310365,69.75640843115663,24.97180548035115,28.616050108901195,15.708693515964113,69.31070106824004,69.70350000000029,70.09629893176054,1.127056551709031,0.8646904011625107,69.75908676292565,0.17002685465566122,69.24,69.675,70.11,205961.0,0.17428634688521488,68.94496952135651
2023-11-13 14:50:00+00:00,70.06,70.06,69.85,69.9,74,69.979,47,-0.0899999999999892,58.988610601650294,0.13887724958243552,0.007686062438061442,0.13119118714437408,80.64957264957285,85.01040505388387,0.2869440459110528,89.1207255122562,73.30013030405502,-0.11850000000029581,69.77008381866553,24.413923257074707,26.133197326738113,18.477374419273378,69.33686744100754,69.72450000000029,70.11213255899304,1.1118977088189872,0.7263741730773939,69.76297809565646,0.17288207932311456,69.24,69.675,70.11,205887.0,0.1483696839701291,68.9496725198667
2023-11-13 14:55:00+00:00,69.88,70.02,69.81,70.01,188,69.904,117,0.10999999999999943,62.765356510530935,0.14114116523258247,0.007959982470566701,0.13318118276201577,74.73574045002648,81.39413818295873,0.4159495123350565,85.67828643426415,72.29680511743834,-0.01950000000029206,69.79293297879262,23.574822740777947,23.90001520509071,18.52610401378331,69.36943253424627,69.7530000000003,70.13656746575433,1.0997877245538543,0.8350127721266576,69.78939060917587,0.17553335937146305,69.24,69.675,70.11,206075.0,0.2341415096302583,68.9615414978048
2023-11-13 15:00:00+00:00,70.01,70.1,70.0,70.09,174,70.06,114,0.0799999999999983,65.27029122527327,0.1476882083746318,0.011605620490092838,0.13608258788453897,78.37519623233987,77.9201697773136,0.45864984950552135,123.27985739750456,73.09386897395585,0.041499999999700776,69.82122507605047,23.27178753077674,26.2552438774253,17.748328199414953,69.39063905426333,69.78250000000028,70.17436094573723,1.123092310355604,0.8923585692131453,69.81891727676862,0.17013811941635812,69.31,69.71000000000001,70.11,206249.0,0.2167977072543365,68.97354899995824
2023-11-13 15:05:00+00:00,70.08,70.23,70.07,70.17,182,70.167,140,0.0799999999999983,67.61645479280057,0.1575163680058722,0.017147024097066588,0.14036934390880562,88.55804616928776,80.55632761721857,0.7176690110521022,147.7469824077045,80.09058241096294,-0.0705000000003082,69.85444173547424,23.66934081880214,29.965159333950144,16.551035916352056,69.4208300102152,69.8180000000003,70.2151699897854,1.137729496075787,0.9431351928051847,69.85443204546436,0.16941396802947617,69.31,69.77000000000001,70.23,206431.0,0.2586226699405027,68.98688361819833
2023-11-13 15:10:00+00:00,70.16,70.21,70.09,70.18,105,70.13,64,0.010000000000005116,67.90829467217759,0.16421915554595046,0.019079849309715874,0.14513930623623458,92.6285268205645,86.52058974073124,0.5732301519060012,137.81877373847257,79.71961597777243,-0.2575000000002916,69.8854472844767,24.038497443397162,28.416826732514725,15.695825763413474,69.46267404791004,69.8540000000003,70.24532595209055,1.12041100607053,0.9165325584188706,69.88347700343206,0.1658843988845129,69.31,69.77000000000001,70.23,206536.0,0.2953057401290705,68.99446235566768
2023-11-13 15:15:00+00:00,70.16,70.22,70.09,70.17,240,70.164,159,-0.010000000000005116,67.25556529955665,0.16680146309961685,0.017329725490705827,0.14947173760891103,90.48029910842668,90.55562403276018,0.45812455261275975,128.65362485616146,84.70779013954464,-0.4930000000002934,69.91254754309796,24.43416305161973,27.238523303009867,14.803431334859352,69.55136882861528,69.8945000000003,70.23763117138533,0.9818545704884459,0.901449974491765,69.9062558943291,0.1633212275356188,69.31,69.77000000000001,70.23,206296.0,0.3181178418712815,69.01142282584532
2023-11-13 15:20:00+00:00,70.17,70.25,70.01,70.07,173,70.144,128,-0.10000000000000853,60.94677956756321,0.15894655918184242,0.0075798572583451185,0.1513667019234973,81.75898763301652,88.28927118733641,0.24320457796851436,97.82697826977873,75.78247389170654,-0.8030000000002957,69.92754301518387,24.04028173986015,24.472226713585748,16.685295638974456,69.59748442284437,69.91850000000031,70.23951557715624,0.9182564761999513,0.735969857509586,69.91730867031346,0.16879828271164568,69.59,69.92,70.25,206123.0,0.23092854768877205,69.02282651306052
2023-11-13 15:25:00+00:00,70.08,70.1,69.98,70.03,174,70.02,73,-0.03999999999999204,58.579718275660696,0.14779019219005818,-0.0028612077867513075,0.15065139997680949,69.82456140350824,80.687949381651,0.17164926333859132,55.42784163473425,67.15330839372882,-1.0135000000002918,69.9373008232616,23.40145139005925,23.203346860036753,17.11641132678672,69.6212004630406,69.9335000000003,70.24579953695999,0.8931328675375834,0.6544991083546826,69.92102510721129,0.16531269108938457,69.62,69.935,70.25,205949.0,0.17760544904461295,69.03330205859065
2023-11-13 15:30:00+00:00,70.03,70.06,69.98,70.03,149,70.026,123,0.0,58.579718275660696,0.13736523010601331,-0.010628935896636937,0.14799416600265025,58.66666666666629,70.08340523439755,0.2864098524989256,43.07417336908435,57.90276123625904,-1.1960000000002964,69.9461293162843,22.808251779529847,22.37059063175624,16.502112095552015,69.65436508869497,69.9500000000003,70.24563491130563,0.8452749429744862,0.6353020176921476,69.92163940221934,0.1592189274401427,69.62,69.935,70.25,205949.0,0.21668631897312626,69.04198500990837
2023-11-13 15:35:00+00:00,70.05,70.21,70.01,70.19,181,70.111,157,0.1599999999999966,64.90319200960532,0.14039564180532693,-0.006078819357858645,0.14647446116318558,66.66666666666659,65.05263157894757,0.4292459579338992,94.28440786465656,60.78818314395529,-1.234000000000293,69.9693550956858,23.210360729167736,27.007857481848202,15.04808290738903,69.68001916454048,69.9735000000003,70.26698083546012,0.8388342314156538,0.8688486160612359,69.93730625406674,0.16213186119441741,69.62,69.935,70.25,206130.0,0.23712274359374652,69.05352475247525
2023-11-13 15:40:00+00:00,70.2,70.26,70.1,70.15,346,70.176,212,-0.03999999999999204,62.34083308319892,0.13797906246087166,-0.006796318961851122,0.14477538142272278,74.14379084967317,66.4923747276692,0.15705311250713283,102.9855597344081,70.42734451159079,-1.4525000000002706,69.98655937228715,23.856680305197226,27.307164512797613,13.986355962286757,69.70503695753918,69.9925000000003,70.27996304246143,0.821410986780371,0.7739482589679313,69.95689340353044,0.16197958539481694,69.62,69.94,70.26,205784.0,0.1717142057733772,69.07557889929208
2023-11-13 15:45:00+00:00,70.14,70.24,70.1,70.19,290,70.171,217,0.03999999999999204,63.87667429857933,0.13770420328830824,-0.005656942507531626,0.14336114579583986,83.62527233115405,74.81190994916513,0.2857551078725651,100.74252458358167,76.23523405137095,-1.6195000000002864,70.00593467016456,24.456834197224612,25.6048248799031,13.114440898999508,69.75978973583715,70.0185000000003,70.27721026416346,0.738976882290123,0.8314518667329324,69.97241767218189,0.1604096150094729,69.66,69.96000000000001,70.26,206074.0,0.20121350472072766,69.09351192481935
2023-11-13 15:50:00+00:00,70.19,70.22,69.96,70.0,465,70.091,348,-0.18999999999999773,52.85095898821481,0.1207628839560897,-0.018078609471800122,0.13884149342788982,68.3660130718947,75.37835875090785,0.14306151645206988,23.809523809521394,60.66836810679005,-1.9950000000002746,70.00536946348223,23.618134203353748,22.766303786827308,17.629911201955974,69.7946830483425,70.0295000000003,70.26431695165809,0.6706229564905937,0.43718511420911216,69.97300081080711,0.16752321393736808,69.75,70.005,70.26,205609.0,0.07248570745588419,69.11810920766972
2023-11-13 15:55:00+00:00,70.03,70.25,70.01,70.23,1202,70.156,836,0.23000000000000398,61.51165235999322,0.12446113366496547,-0.011504287810339464,0.13596542147530494,73.33333333333242,75.10820624546092,0.31424082273960874,86.35824436536483,72.07586153710287,-1.9535000000002753,70.0267628479125,23.044935545026384,21.657656463324603,15.814492070688882,69.8133596147272,70.0485000000003,70.2836403852734,0.6713645125108951,0.8859396585339913,69.97603050521191,0.1734144129418418,69.75,70.005,70.26,206811.0,0.2486377418100524,69.18262722744313
2023-11-14 09:30:00+00:00,73.62,74.03,72.99,73.74,2356,73.515,1011,3.509999999999991,90.42308140593055,0.4059402622554984,0.21597987262415477,0.18996038963134362,76.22783921362077,72.64239520628315,5.207590241118543,666.6666666666398,84.26335348648261,1.3729999999997204,70.38040448144464,27.440450669866124,70.49842059915724,5.8886207622515885,68.61912434926957,70.24050000000031,71.86187565073105,4.6166404018500256,1.5791761916562916,71.15950248307175,0.4324562405888529,69.75,71.89,74.03,209167.0,0.3208213979282933,73.58666666666666
2023-11-14 09:35:00+00:00,73.69,74.25,73.48,73.85,894,73.849,454,0.10999999999999943,90.65987142837842,0.6306211719802235,0.3525286258791039,0.2780925461011196,92.37909536487716,80.64675597061064,5.244406441499216,347.1394416944436,85.9944562192967,1.3004999999997153,70.71084214987849,31.575668491122325,65.44771163239865,5.179251731769385,68.1886169437283,70.4375000000003,72.68638305627229,6.385470967231895,1.2587099717084997,72.02097530467536,0.4565665091182202,69.75,72.0,74.25,210061.0,0.2833004091226962,73.66185435897435
2023-11-14 09:40:00+00:00,73.87,74.75,73.87,74.34,624,74.382,328,0.4900000000000091,91.65024575644475,0.8385549767847067,0.4483699445468697,0.390185032237837,91.74815126837991,86.78502861562647,5.927614705044171,249.2085029398452,86.92429662237734,1.6269999999997253,71.05647623084243,35.527151965676694,64.14522947292244,4.497309096851067,67.8654718051848,70.6630000000003,73.4605281948158,7.917943463525429,1.1571872996336703,72.8532258515049,0.4882403298954906,69.75,72.25,74.75,210685.0,0.28345164648777266,73.76786439511271
2023-11-14 09:45:00+00:00,74.34,74.61,73.85,74.09,721,74.219,456,-0.25,86.60460729513049,0.9719668754003692,0.4654254745300257,0.5065414008703435,89.44592869436292,91.19105844254052,5.586432948553521,177.1138970392088,78.25609349855009,1.2039999999997235,71.3453832564765,39.135384690299205,57.28586239004558,4.29779733147052,67.72989262022648,70.87300000000029,74.0161073797741,8.869689105227087,1.011754708207141,73.2294130983434,0.5076517349029559,69.81,72.28,74.75,209964.0,0.2266522430793045,73.83305549510337
2023-11-14 09:50:00+00:00,74.03,74.15,73.35,73.45,539,73.658,348,-0.6400000000000006,75.19213902912566,1.014361190550531,0.40625583174415003,0.608105358806381,83.50730688935288,88.23379561736577,4.8237476808905555,120.8079636609643,72.69991889250582,0.3984999999997285,71.54582294633587,41.03012721343349,51.09235473403258,10.590375862800993,67.73408147089458,71.0435000000003,74.352918529106,9.316597659478205,0.863583508528008,73.26988904487015,0.5285337538384598,69.81,72.28,74.75,209425.0,0.15628158930727026,73.81383716400467
2023-11-14 09:55:00+00:00,73.45,73.92,73.34,73.64,491,73.619,260,0.18999999999999773,76.19505396217434,1.0511731332972403,0.3544542195926874,0.6967189137045529,78.63604732080726,83.86309430150823,5.154933599885769,101.07797844043061,68.4884438755266,0.41549999999973863,71.74526838001817,42.76167675827882,47.11519607771177,9.900205383814574,67.76978588614854,71.2260000000003,74.68221411385205,9.704922679503953,0.8492260491508489,73.33820045047239,0.5322099142785697,69.81,72.28,74.75,209916.0,0.1588795302723149,73.79808118518518
2023-11-14 10:00:00+00:00,73.63,73.86,73.47,73.86,524,73.644,278,0.21999999999999886,77.33750166047852,1.0855850755256,0.31109292945683775,0.7744921460687623,77.03549060542798,79.72628160519658,5.46908467799514,90.47125605281498,71.63647386432731,0.4439999999997468,71.94667139144501,44.36954419277805,44.60108907526749,9.37192199006554,67.84286386731983,71.42400000000029,75.00513613268075,10.027822952174175,0.8401155261551562,73.4415723878184,0.5220520632586718,69.81,72.28,74.75,210440.0,0.20791787286957739,73.79227950344229
2023-11-14 10:05:00+00:00,73.86,73.99,73.26,73.58,460,73.607,309,-0.28000000000000114,72.5642753874106,1.0778384766956748,0.24267706450153004,0.8351614121941447,77.94015309672926,77.87056367432204,4.8297478273258365,75.39563489087212,69.32692949116596,-0.04650000000026466,72.10222649702168,45.222467371284594,40.269547917600605,11.255533229693262,67.96562290545977,71.60250000000028,75.23937709454079,10.158519868832778,0.7718678619863512,73.46356672216385,0.5369054873116231,69.96,72.35499999999999,74.75,209980.0,0.1803803385369323,73.77959247490796
2023-11-14 10:10:00+00:00,73.55,74.23,73.48,74.23,325,73.963,179,0.6500000000000057,76.23169135212834,1.111337996396486,0.22094126736187303,0.890396729034613,82.04592901878912,79.00719090698266,5.816108339272974,79.17466990420311,71.45672427761153,0.4204999999997341,72.30487159254342,46.20969645753085,39.46717477234655,10.163437544534917,68.07069016252628,71.80950000000028,75.54830983747429,10.413134299706845,0.8236992659721687,73.62029215818741,0.5521265239322215,69.96,72.35499999999999,74.75,210305.0,0.1955668694133707,73.78898567445438
2023-11-14 10:15:00+00:00,74.21,74.37,73.77,73.88,222,74.069,184,-0.3500000000000085,70.74771556735446,1.0969990104481582,0.1652818251308361,0.9317171853173221,82.18510786360469,80.72372999304156,5.257159139478551,72.04329853986341,71.611303307447,0.07299999999972329,72.45488382182499,47.23703291460928,38.22254286918105,9.379387530062248,68.23190818597284,71.99500000000027,75.75809181402771,10.453758772213122,0.7504589434907127,73.66041269602462,0.5555460579370635,69.96,72.35499999999999,74.75,210083.0,0.17706456287997516,73.79573877398919
2023-11-14 10:20:00+00:00,73.97,74.11,73.77,73.95,411,73.948,305,0.07000000000000739,71.19404641989533,1.078847394557613,0.11770416739223266,0.9611432271653803,84.7599164926931,82.99698445836283,5.6428571428571495,63.45841791062619,67.49256831624622,0.13799999999973522,72.59727583879405,48.19098819618211,36.50401670340549,8.95768029450421,68.42527023044164,72.18350000000028,75.94172976955892,10.412988479524058,0.7350175625647256,73.66351029253234,0.5401499109415592,69.96,72.35499999999999,74.75,210494.0,0.16941597794875873,73.8037553411744
2023-11-14 10:25:00+00:00,73.9,74.11,73.8,73.84,327,73.937,170,-0.10999999999999943,69.40200329780369,1.0435565570985545,0.06593066394653946,0.9776258931520151,82.04592901878912,82.99698445836283,5.140253452940335,57.341511781152754,64.21490964499318,0.051499999999734314,72.71563052081366,49.07680381478546,34.96060097294355,8.578943215039283,68.66192726106503,72.36700000000027,76.07207273893552,10.239674821217486,0.6987815224948912,73.66428769984513,0.5237106315885909,69.96,72.35499999999999,74.75,210167.0,0.1406559348466845,73.80843256481715
2023-11-14 10:30:00+00:00,73.81,73.92,73.56,73.72,311,73.74,226,-0.12000000000000455,67.40860821281842,0.9944420085810748,0.013452892343247758,0.980989116237827,80.85688949963148,82.5542450037051,-0.027122321670725036,46.4110281567181,65.11280863079928,-0.06250000000028422,72.81128475692664,49.04017845661291,33.20482556755068,11.496198449597712,68.9571165292671,72.54950000000028,76.14188347073346,9.90326183015229,0.6629141222722568,73.66638763993093,0.5120170150465486,69.96,72.35499999999999,74.75,209856.0,0.14361034144272422,73.80558602478163
2023-11-14 10:35:00+00:00,73.69,73.79,73.13,73.3,429,73.391,234,-0.4200000000000017,60.82373811634283,0.9111250032345595,-0.05589129040261409,0.9670162936371736,58.96192208013378,73.95491353285199,-0.7447528774542911,29.661531429224517,57.27570434741898,-0.5165000000002777,72.85782906579077,47.66622677036537,30.20940152436452,16.336471601062623,69.30105568615284,72.71300000000028,76.12494431384772,9.384688608219793,0.5860213335864493,73.64857652966313,0.5225872282575103,69.96,72.35499999999999,74.75,209427.0,0.1244729812698362,73.78576480580651
2023-11-14 10:40:00+00:00,73.33,73.67,73.21,73.49,203,73.466,142,0.18999999999999773,62.60346049710442,0.8506216514304725,-0.09311571376536087,0.9437373651958334,39.36863359331705,59.72914839102797,-1.1433952111918333,27.71267229339845,43.13045441806058,-0.3515000000002715,72.91803582142974,46.390414490278374,28.293627339485266,15.300469926547915,69.69183406805544,72.88600000000028,76.08016593194512,8.764827077751079,0.5945473736913781,73.64771332055048,0.5181167119534029,69.96,72.35499999999999,74.75,209630.0,0.12448701658421367,73.77820489608087
2023-11-14 10:45:00+00:00,73.51,73.59,73.4,73.5,162,73.497,110,0.010000000000005116,62.699505536519986,0.7943227672371762,-0.1195316783669258,0.913854445604102,20.891788252899364,39.74078130878393,-0.7963287893103077,25.329135661132604,35.87921991049879,-0.36650000000027205,72.97346098129357,45.20573165876902,27.517398070788403,14.880704993642757,70.09940735226759,73.05150000000027,76.00359264773296,8.082223219872755,0.5759630630739503,73.64625528997833,0.4946798039567311,69.96,72.35499999999999,74.75,209792.0,0.11263880999286358,73.77313664481238
2023-11-14 10:50:00+00:00,73.46,73.71,73.46,73.61,208,73.557,128,0.10999999999999943,63.80084037997058,0.7499367723024051,-0.1311341386413576,0.8810709109437627,25.831386942498085,28.697269596238698,0.21783526208305481,26.448181687507756,30.81555770232048,-0.2815000000002641,73.0340837449799,44.317037886362336,28.28386642442274,14.323862191306619,70.58370864118231,73.22450000000026,75.86529135881821,7.212862795424865,0.5729894845180598,73.64564555129256,0.4772026751026789,69.96,72.35499999999999,74.75,210000.0,0.12937959786271494,73.76907461713914
2023-11-14 10:55:00+00:00,73.58,74.06,73.58,74.02,302,73.837,172,0.4099999999999966,67.63646895111336,0.7393216848486333,-0.11339938087610357,0.8527210657247368,42.34871071788625,29.690628637761762,0.5160239000543188,48.04577390718945,39.62725235469484,0.1384999999997234,73.12798053117228,44.053389752948306,31.489269596980016,13.295162377221681,71.15502321975451,73.41600000000025,75.676976780246,6.159357034558498,0.6335705888881565,73.65686264652325,0.47740248402391644,69.96,72.35499999999999,74.75,210302.0,0.14434532519227208,73.77280926841237
2023-11-14 11:00:00+00:00,74.06,74.37,74.02,74.21,526,74.177,311,0.18999999999999773,69.26190338430939,0.737736397699976,-0.09198773441980868,0.8297241321197847,63.76780005812221,43.982632572836046,0.4738694828053003,96.74962261276299,50.494710722721514,0.3249999999997186,73.23103000439397,44.234125446189864,34.536561814567825,12.585409179873098,71.97512148469797,73.62650000000026,75.27787851530256,4.485826476342871,0.6766705799405767,73.65961956176513,0.4683023065936373,70.01,72.38,74.75,210828.0,0.17622249226284867,73.7952011293805
2023-11-14 11:05:00+00:00,74.22,74.22,73.76,73.89,370,73.99,235,-0.3199999999999932,63.47925924363914,0.7025600456866385,-0.10173126914651687,0.8042913148331554,73.38709677419304,59.83453585006769,0.42131013862463096,45.65161948482305,51.75283962930914,0.01749999999972829,73.29378905159454,43.53187034293133,32.11032658154698,15.671989491718573,73.26201575292225,73.80950000000027,74.35698424707829,1.4835061803101646,0.5735180970314377,73.66067247217774,0.4677092846940913,72.99,73.87,74.75,210458.0,0.07858490280379142,73.80094281595386
2023-11-14 11:10:00+00:00,73.84,74.06,73.66,73.69,166,73.823,113,-0.20000000000000284,60.101843387361356,0.6510394274917246,-0.12260150987314467,0.7736409373648693,64.51612903225767,67.22367528819149,-0.7274686784319084,-4.830917874400911,44.0995393494524,-0.17350000000028842,73.33152342763316,42.560331424822756,30.128275163052706,16.247772999018594,73.25781514879505,73.80700000000027,74.3561848512055,1.4881646759933982,0.393478489306916,73.66124552712073,0.4628729072159423,73.13,73.94,74.75,210292.0,-0.04449190619640711,73.80098035505944
2023-11-14 11:15:00+00:00,73.67,74.1,73.66,73.95,281,73.921,215,0.2600000000000051,62.86771726163876,0.6239957587921054,-0.11971614285821108,0.7437119016503165,57.526881720430005,65.14336917562741,0.09474824038984142,26.401062416992026,52.57080521338685,0.07749999999971635,73.39042595833476,41.728914666852006,28.694801023620244,15.140659003017907,73.25952918556413,73.81200000000027,74.3644708144364,1.4969674698860134,0.6248934752694417,73.66380884351904,0.4612391281290891,73.13,73.94,74.75,210573.0,-0.03173648377574063,73.80363066715813
2023-11-14 11:20:00+00:00,73.91,74.03,73.8,73.87,280,73.953,153,-0.0799999999999983,61.45600817107139,0.5893148701095754,-0.12351762523259291,0.7128324953421683,56.98924731182797,59.67741935483906,-0.10818120351588911,35.53434102359564,45.38217940746975,-0.033500000000287855,73.4360996765886,40.95688482016488,27.634780296417937,14.581344709341849,73.29057329776182,73.78850000000027,74.28642670223871,1.34960516134206,0.5818393547015551,73.66611509841586,0.4447220475484402,73.13,73.87,74.61,210293.0,-0.05419832207218361,73.80605461731943
2023-11-14 11:25:00+00:00,73.89,73.98,73.76,73.97,183,73.845,145,0.09999999999999432,62.58693752236323,0.5634046026790003,-0.1195423141305344,0.6829469168095347,64.51612903225805,59.677419354839195,0.17605633802815213,44.64652205487857,44.8654116648855,0.04499999999970328,73.4869473264373,40.08921108443424,26.621739135755867,14.713331567437464,73.29650102799442,73.78250000000028,74.26849897200614,1.3173827723534914,0.6929016425959181,73.68998392462572,0.4286704727235516,73.13,73.75,74.37,210476.0,0.005747588349860096,73.80762792752982
2023-11-14 11:30:00+00:00,73.99,74.17,73.89,74.13,236,74.048,186,0.1599999999999966,64.38741206686028,0.549447503094612,-0.10679953097193817,0.6562470340665502,69.35483870967717,63.620071684588254,0.556158437330434,95.66322576645256,52.77726403771483,0.17849999999970123,73.54819043820518,39.670986590002116,28.594483542820704,14.009430551818227,73.33316678078565,73.81650000000027,74.2998332192149,1.3095533362178562,0.8243104213994734,73.72300887745837,0.41805115324329795,73.13,73.75,74.37,210712.0,0.09528521463027406,73.81285227830202
2023-11-14 11:35:00+00:00,74.16,74.3,74.09,74.14,257,74.198,201,0.010000000000005116,64.50239344208039,0.5330486643536148,-0.09855869577034837,0.6316073601239631,76.61290322580605,70.16129032258095,1.1459754433833513,124.62189957652545,60.305471709878944,0.15449999999970032,73.60455325361421,39.53236482564607,29.83373484749858,13.488233913936895,73.34570669548614,73.84150000000027,74.33729330451439,1.3428581610994397,0.8010327058493295,73.7543057161974,0.40319035658306196,73.13,73.75,74.37,210969.0,0.07438058227085036,73.82077066395664
2023-11-14 11:40:00+00:00,74.13,74.38,74.1,74.36,291,74.22,218,0.21999999999999886,67.02481985338537,0.5316758002191762,-0.07994524792382962,0.6116210481430058,86.8322580645159,77.60000000000024,1.1838345353109236,145.1031299581689,68.09399471877713,0.3539999999997008,73.6765005627938,39.55501461047944,29.76972191967994,12.804230863091446,73.32151284345518,73.86650000000027,74.41148715654536,1.4756003236787678,0.9527629633771899,73.80741456976344,0.3943910453985576,73.13,73.755,74.38,211260.0,0.0311468422872653,73.8318158525498
2023-11-14 11:45:00+00:00,74.33,74.39,74.08,74.08,211,74.274,157,-0.28000000000000114,61.076259164928395,0.5022050286013808,-0.08753281563329995,0.5897378442346808,84.52680882084924,82.65732337039093,0.7891156462584981,105.8954260143583,72.06094842286544,0.07149999999970191,73.71492908062297,39.48535073424527,28.07237560487127,12.442030883103069,73.35557929616161,73.89150000000026,74.42742070383892,1.4505611710106139,0.6758655698964045,73.80935478709964,0.38836311358437514,73.13,73.75999999999999,74.39,211049.0,0.0054439642828196366,73.83784105063633
2023-11-14 11:50:00+00:00,74.1,74.11,73.91,74.03,202,74.027,141,-0.04999999999999716,60.05132610923215,0.4694036545008231,-0.09626735178708612,0.5656710062879092,78.58839239856187,83.31581976130953,0.5705746501833975,44.85802910999711,66.56652384295498,-0.0015000000002913794,73.74493583484934,38.66111205474163,27.002691070134034,15.206817822717051,73.3640727096525,73.88150000000027,74.39892729034804,1.4006951411321282,0.6434984226478662,73.81302838065469,0.3749086054712057,73.13,73.75999999999999,74.39,210847.0,-0.045457862965870406,73.84072810102302
2023-11-14 11:55:00+00:00,74.04,74.06,73.91,73.95,120,73.985,99,-0.0799999999999983,58.36372146092407,0.43197347645050854,-0.1069580238699206,0.5389315003204291,63.351116412898875,75.48877254410384,-0.09456903539583061,30.133861576327753,62.888510016453246,-0.1185000000002816,73.76446575533988,37.8957475666311,26.19644995991254,14.752775606980865,73.36671436369956,73.88500000000028,74.40328563630099,1.4029522536393466,0.5627067349036214,73.8141281514964,0.3588437050804057,73.13,73.75999999999999,74.39,210727.0,-0.030855361509061586,73.8419878087397
2023-11-14 12:00:00+00:00,73.91,73.96,73.66,73.7,349,73.772,185,-0.25,53.320828983042425,0.3777820437734647,-0.12891956523757153,0.5067016090110362,43.713116831396654,61.88420854761966,-0.687238916588051,-37.74025140724401,55.058029713892196,-0.3825000000002916,73.75832615959322,36.127428653277526,24.613572743957793,18.896642522102226,73.34905468213385,73.87250000000027,74.39594531786669,1.417158801628255,0.33522634159439463,73.81359173569837,0.354640583288948,73.13,73.75999999999999,74.39,210378.0,-0.08294676090602199,73.84014200241378
2023-11-14 12:05:00+00:00,73.68,73.75,73.57,73.66,236,73.641,91,-0.04000000000000625,52.53862486187284,0.32782827693220895,-0.14309866566306184,0.4709269425952708,26.15953220464144,44.40792181631284,-0.3112735146839962,-68.64360241625889,47.9153112704079,-0.4390000000002914,73.74896176344149,34.13840647704664,23.68870006722045,20.065373522081227,73.3320011751745,73.86350000000029,74.39499882482608,1.4391379363983212,0.3085602540447842,73.80732364332731,0.3421662559111665,73.13,73.75999999999999,74.39,210142.0,-0.03878656027041315,73.83692542432725
2023-11-14 12:10:00+00:00,73.67,73.93,73.66,73.9,79,73.814,67,0.2400000000000091,56.64793508892064,0.30410007468414335,-0.13346149432890198,0.4375615690130453,22.01144233664618,30.628030457561948,0.2849776089021594,-14.642695612844134,40.746847389438656,-0.2120000000002733,73.76334635739944,32.84606837926846,26.14814351944552,18.91711883648219,73.34494431498435,73.87250000000029,74.40005568501623,1.4282870757479127,0.5260635993325409,73.80787524516175,0.3370115233460839,73.13,73.75999999999999,74.39,210221.0,-0.021697281539852963,73.83688427597272
2023-11-14 12:15:00+00:00,73.86,73.95,73.83,73.92,134,73.884,64,0.01999999999999602,56.982191946894176,0.2836395165161747,-0.1231376419974965,0.4067771585136712,31.300813008130717,26.490595849806635,-0.040567951318459805,0.8584257791868131,48.35283301297497,-0.19400000000028683,73.77826575193284,31.706176606056204,25.895368723670117,18.412791195883944,73.44592923958146,73.90350000000029,74.36107076041912,1.238292531257195,0.518029998228696,73.80872037039391,0.3215107002499354,73.21,73.8,74.39,210355.0,0.034307577081029855,73.83751402333084
2023-11-14 12:20:00+00:00,73.88,73.92,73.79,73.92,145,73.846,95,0.0,56.98219194689417,0.26437680551259746,-0.113920282400859,0.37829708791345645,41.86991869918774,31.727391347988732,0.06768647624204593,-18.749073662365227,48.68778590076279,-0.19300000000028206,73.79176425174876,30.47118430052066,25.114236509713034,18.78552243997426,73.50861075808554,73.9250000000003,74.34138924191505,1.1265180707872995,0.49399600242155456,73.8119658543002,0.30783136451779686,73.4,73.89500000000001,74.39,210355.0,0.05601703353693832,73.83793222836096
2023-11-14 12:25:00+00:00,73.94,74.08,73.81,74.03,275,73.97,137,0.10999999999999943,58.99870115291475,0.2550470256036732,-0.09860004984782661,0.3536470754514998,47.15447154471597,40.108401084011994,0.08111396512100466,15.264642442339952,48.58964569876759,-0.0805000000002849,73.81445337062983,29.8346873448351,27.272375804885332,17.598181770869317,73.58183663856653,73.9515000000003,74.32116336143406,0.9997454045793911,0.6061776851447207,73.81489276043774,0.3051291241950968,73.46,73.925,74.39,210630.0,0.08864781225658928,73.84062069795426
2023-11-14 12:30:00+00:00,74.05,74.3,74.05,74.29,159,74.181,120,0.2600000000000051,63.36949374865222,0.26557159091032645,-0.07046038763293871,0.33603197854326516,62.19512195122008,50.40650406504178,0.2158370430325185,121.25811619865678,56.16212027062105,0.1694999999997151,73.85974352580794,29.860006772967676,30.72707696689053,16.4766643015404,73.62270666932574,73.9855000000003,74.34829333067486,0.9807146824027998,0.9196604157986188,73.81929036720103,0.3026199010383039,73.57,73.97999999999999,74.39,210789.0,0.1113516320817819,73.84485092916458
2023-11-14 12:35:00+00:00,74.28,74.49,74.25,74.43,322,74.39,164,0.14000000000000057,65.50202571222017,0.2819589672513132,-0.043258409033561596,0.3252173762848748,79.12689996465261,62.82549782019674,0.391151874831408,170.14644048135665,58.209459747906166,0.2944999999997151,73.91405366620718,30.34635217968932,33.51225617157014,15.529289167697172,73.59464127481283,74.0060000000003,74.41735872518777,1.1116902013011578,1.0153652688495645,73.85494350487463,0.29814705096413896,73.57,74.03,74.49,211111.0,0.09208707395065495,73.85709976042612
2023-11-14 12:40:00+00:00,74.45,74.47,74.21,74.26,266,74.337,150,-0.1700000000000017,60.868111146868976,0.27802361860391045,-0.03775500614477145,0.3157786247486819,85.42771297278291,75.58324496288571,-0.13448090371166455,128.6269609884718,49.871289093098646,0.09749999999972658,73.94700093609221,30.59676272830943,31.405541300568668,15.520194393275014,73.59164150987759,74.0085000000003,74.425358490123,1.12651517088633,0.8016611223699405,73.86668232954797,0.2954222616095579,73.57,74.03,74.49,210845.0,0.051570769095142965,73.86541366947546
2023-11-14 12:45:00+00:00,74.26,74.35,74.17,74.35,141,74.237,96,0.0899999999999892,62.385264814928,0.27895149509267014,-0.029461703724809385,0.30841319881747953,84.4202898550732,82.99163426417009,0.3644708423325982,102.96182816290118,43.06053431410717,0.15149999999971442,73.98538179932152,30.621687657177425,29.999494207694198,15.820248662522058,73.59312687035859,74.03150000000029,74.469873129642,1.1842881196293529,0.8632750030322591,73.89616571212935,0.2871778143517319,73.57,74.03,74.49,210986.0,0.12396386195002553,73.8694757316687
2023-11-14 12:50:00+00:00,74.36,74.45,74.3,74.43,251,74.37,167,0.0800000000000125,63.731319418561796,0.2828812958164093,-0.020425522400856155,0.30330681821726546,84.4202898550732,84.75609756097695,0.5403214912873322,123.66173463250024,42.27780499629654,0.19099999999971828,74.02772638986232,30.917253869638238,31.415830689130395,15.209162674062169,73.62676365239335,74.06850000000028,74.51023634760722,1.1927778950753216,0.9091807273253778,74.00271171899301,0.2773793990408943,73.57,74.03,74.49,211237.0,0.1951792848565284,73.87824804856895
2023-11-14 12:55:00+00:00,74.37,74.45,74.23,74.23,176,74.327,135,-0.20000000000000284,58.13071350440793,0.26678206509208735,-0.0292198025001425,0.29600186759222985,83.33333333333402,84.05797101449399,0.37863421230561745,81.32354654549944,42.792607162729595,-0.02150000000027319,74.04699054320876,30.806958999512982,29.60934735047308,16.164219907855724,73.6389292606697,74.0825000000003,74.52607073933089,1.197504780023877,0.6662643485256777,74.02694421295624,0.2732808705379732,73.57,74.03,74.49,211061.0,0.13839392292767022,73.88318144851081
2023-11-14 13:00:00+00:00,74.21,74.23,74.13,74.2,162,74.177,132,-0.030000000000001137,57.317055466988144,0.24873529383980042,-0.037813259001943544,0.28654855284174396,77.8985507246387,81.88405797101582,0.6784260515603879,36.05200945626231,43.3944255194793,-0.06250000000028422,74.06156287242698,30.169200537411342,28.79872118386581,18.459423386548373,73.66380349175255,74.09900000000029,74.53419650824803,1.1746353074879292,0.6160395339640675,74.03599875676282,0.26090366549954713,73.57,74.03,74.49,210899.0,0.1838517775871979,73.8863891607403
2023-11-14 13:05:00+00:00,74.21,74.24,74.13,74.23,86,74.193,63,0.030000000000001137,57.95089267377793,0.23415465774367306,-0.041915116078456716,0.27606977382212977,70.6521739130444,77.29468599033957,0.7738256855824188,36.45406848026689,47.016641230086705,-0.03600000000027137,74.0776045036244,29.611593548449612,28.179641928025895,17.879559622906257,73.67746116306955,74.11200000000028,74.546538836931,1.1726544606291172,0.6357761262873451,74.04650236861389,0.25012483224957943,73.57,74.03,74.49,210985.0,0.16477750292296411,73.88813901684725
2023-11-14 13:10:00+00:00,74.22,74.3,74.16,74.17,143,74.245,108,-0.060000000000002274,56.154815310852,0.21527632852027523,-0.04863475624148361,0.26391108476175884,68.47826086956606,72.34299516908358,0.36535859269282156,36.977106556390886,56.301634918434395,-0.08850000000028047,74.08640407470779,29.30742374484939,28.785502378786244,17.14152403327532,73.67878051423,74.11400000000029,74.54921948577058,1.1744595778673075,0.5643353547240646,74.05111115342496,0.24225877280318092,73.57,74.03,74.49,210842.0,0.095908951269784,73.89109775434987
2023-11-14 13:15:00+00:00,74.19,74.22,74.06,74.12,145,74.15,107,-0.04999999999999716,54.63517541043792,0.19404371925955388,-0.055893892401763956,0.24993761166131784,64.12606949537368,67.7521680926619,0.27056277056276556,10.28433151844731,58.328417043378124,-0.11600000000026967,74.08960368664037,28.445974434741252,27.39379076411565,19.33450010143545,73.67793218827806,74.11300000000028,74.5480678117225,1.1740661199039806,0.5080447229272274,74.05199608314732,0.23638314617438203,73.57,74.03,74.49,210697.0,0.1239363980104097,73.89333481943825
2023-11-14 13:20:00+00:00,74.09,74.34,74.04,74.31,164,74.203,99,0.18999999999999773,59.15818021910609,0.19035385480447076,-0.04766700548547767,0.23802086028994843,64.97493077901744,65.85975371465292,0.5275974025974017,46.78899082568734,59.714531540767105,0.10649999999972692,74.11059381172224,28.101926380197362,28.515013469665664,17.614849085928217,73.68059419543961,74.11050000000029,74.54040580456096,1.1601751561807678,0.732027571951008,74.05349007886338,0.24092720716192595,73.57,74.03,74.49,210861.0,0.09672220552999236,73.89681500157579
2023-11-14 13:25:00+00:00,74.3,74.36,74.2,74.28,195,74.278,145,-0.030000000000001137,58.17196012179483,0.18290049826781285,-0.04409628961770845,0.2269967878855213,66.56913367756805,65.22337798398694,0.3377009320545632,62.04335848604336,60.6600711707308,0.10649999999972692,74.12672773441535,27.8569344121745,27.736653699740412,16.75873429665508,73.68463419405546,74.12050000000029,74.55636580594512,1.1761005550281693,0.682969159113045,74.0594080082318,0.23514669236464528,73.57,74.03,74.49,210666.0,0.15340155360692034,73.90146762141967
2023-11-14 13:30:00+00:00,74.31,74.45,74.26,74.33,215,74.369,107,0.04999999999999716,59.38718205563387,0.17896524174173578,-0.038425236915028416,0.2173904786567642,73.58543417366981,68.37649954341897,0.053843047516477505,79.01190792778361,67.03751794001568,0.1979999999997233,74.14608699780437,27.96336614226705,28.885450322556892,15.77805960666909,73.69253386044291,74.13550000000029,74.57846613955768,1.1950176084531237,0.7195427399869125,74.06308394503482,0.2319219286243133,73.57,74.03,74.49,210881.0,0.12709988803016117,73.90734889912954
2023-11-14 13:35:00+00:00,74.33,74.49,74.29,74.49,158,74.385,116,0.1599999999999966,63.083298444818894,0.18660610638093544,-0.024627497820663008,0.21123360420159845,82.15686274509818,74.10381019877923,0.08061265618699576,98.34901473459914,65.56315462873833,0.4019999999997168,74.1788406170611,28.207779078905865,28.33269812475518,14.796527235429602,73.70254891477664,74.16250000000028,74.62245108522391,1.2403872178624902,0.8560161183666738,74.07405577115178,0.22964179086543296,73.57,74.03,74.49,211039.0,0.18213019696329621,73.91230998600378
2023-11-14 13:40:00+00:00,74.48,74.54,74.39,74.42,321,74.47,224,-0.06999999999999318,60.48956285686795,0.18488192789165225,-0.021081341047956947,0.2059632689396092,84.15686274509774,79.96638655462245,0.21545919741448039,105.34192205088047,67.6054147639437,0.3709999999997251,74.201808177341,28.617943585968092,28.5719367707348,14.088636938827307,73.77796343702758,74.19850000000028,74.61903656297298,1.13354464840313,0.7633540332783157,74.07582122904705,0.22395309151790244,73.57,74.055,74.54,210718.0,0.20026774767845834,73.92261191357288
2023-11-14 13:45:00+00:00,74.38,74.48,74.33,74.47,152,74.392,91,0.04999999999999716,61.70087699090207,0.18541276323033173,-0.016440404567421962,0.2018531677977537,87.33333333333246,84.54901960784333,0.16139878950909292,96.16198945219666,59.553959190177174,0.46049999999972613,74.22735025568947,28.557900618284712,27.171987646319355,15.358225007741634,73.88257889962726,74.23900000000029,74.59542110037331,0.9601990877383183,0.8240548886667319,74.10355112652702,0.21867072783805266,73.66,74.1,74.54,210870.0,0.24053769187426052,73.92714381481919
2023-11-14 13:50:00+00:00,74.45,74.46,74.11,74.15,130,74.261,92,-0.3199999999999932,50.937526974770186,0.1581886283733951,-0.03493163153948689,0.19312025991288198,61.333333333332426,77.60784313725476,-0.37619239553943196,0.5430355688246322,62.877856677369614,0.18199999999973215,74.21998356467142,27.09703159808108,24.117734637569065,20.501054154403416,73.92744599092715,74.25150000000028,74.5755540090734,0.8728551182753796,0.3433903035321375,74.10396439662635,0.2287656758496203,73.79,74.165,74.54,210740.0,0.1940142744903726,73.92953118885497
2023-11-14 13:55:00+00:00,74.15,74.15,74.0,74.14,142,74.074,103,-0.010000000000005116,50.6402327146578,0.13425873777752884,-0.047089217708282505,0.18134795548581134,44.6419753086413,64.43621399176926,-0.12124477973864956,-89.90645002462196,62.861612663100765,0.20899999999971897,74.21236608232176,25.1736661942593,22.959695676878972,23.037852845933408,73.97089238557099,74.26250000000029,74.55410761442958,0.7853428431019551,0.28995747377853837,74.1044769040873,0.22313955614607642,73.79,74.165,74.54,210598.0,0.20855924580060065,73.93091279543602
2023-11-14 14:00:00+00:00,74.11,74.13,73.98,73.99,132,74.053,123,-0.15000000000000568,46.2771704804813,0.10201442192290244,-0.06346682685032712,0.16548124877322956,16.57054673721268,40.848618459729344,-0.2830188679245338,-141.79894179893955,55.275708517614454,0.08449999999972135,74.19118836019588,23.492988651663705,21.759508069145,22.48700057960514,73.9896379172153,74.26600000000028,74.54236208278525,0.7442492736513873,0.0006550876680356937,74.10136500766963,0.21862958784992786,73.81,74.17500000000001,74.54,210466.0,0.13983401693724862,73.93169381860196
2023-11-14 14:05:00+00:00,73.97,74.0,73.82,73.88,157,73.911,123,-0.10999999999999943,43.32894980645398,0.0668142950063384,-0.07893356301351293,0.14574785801985132,12.014991181657217,24.409171075837605,-0.47150747676142357,-216.56441717792825,55.752748991434096,0.0019999999997253326,74.16155137351056,22.72531400519388,20.46352125286938,26.441868104697253,73.9505860496899,74.25850000000028,74.56641395031066,0.829302908920535,-0.11461976571499385,74.09326530135282,0.21587033157493352,73.82,74.18,74.54,210309.0,0.08205655841280714,73.93140894257743
2023-11-14 14:10:00+00:00,73.89,73.9,73.79,73.84,132,73.844,107,-0.03999999999999204,42.27426842246099,0.03528354833373726,-0.08837144774889125,0.1236549960826285,5.595238095237403,11.393592004702974,-0.4449238236483688,-204.18461003088382,56.50347307882788,-0.014500000000268187,74.13092743317623,22.151351727305723,19.691660918840547,26.47320715075061,73.87876618189469,74.23600000000027,74.59323381810586,0.9624274424957777,-0.05425883543202086,74.06217190713508,0.2083081650338668,73.79,74.165,74.54,210177.0,0.038584560384156745,73.93074833797375
2023-11-14 14:15:00+00:00,73.82,73.88,73.67,73.78,106,73.761,84,-0.060000000000002274,40.67491049997356,0.00539155537562408,-0.09461075256560354,0.10000230794122762,9.214559386972988,8.941596221289743,-0.4587155963302836,-194.96424767990436,52.27372995233714,-0.051500000000274326,74.09750577287373,22.15207378046683,18.274512158061473,28.680408293355207,73.80669904133731,74.20350000000028,74.60030095866324,1.0694939151467608,-0.03364286395284019,74.02566579547455,0.20842901038859016,73.67,74.105,74.54,210071.0,-0.00516710408217908,73.92982584957169
2023-11-14 14:20:00+00:00,73.78,73.8,73.65,73.66,136,73.733,90,-0.12000000000000455,37.61019718792761,-0.02766218902604578,-0.10213159757381872,0.07446940854777294,6.811313444400807,7.207036975537606,-0.8747140357959982,-181.46718146717183,46.19444715773841,-0.14050000000028717,74.05583855640957,22.23879212095941,17.31591699022749,27.875372746041027,73.71274952436673,74.17350000000027,74.63425047563382,1.2423587282076325,-0.0572430492819346,73.95658546113971,0.2042555096465474,73.65,74.095,74.54,209935.0,0.008752105996411698,73.92809932178689
2023-11-14 14:25:00+00:00,73.66,73.66,73.4,73.52,262,73.517,125,-0.14000000000000057,34.357687170282276,-0.06441184986466908,-0.1111050067299536,0.04669315686528453,8.097863152002988,8.0412453277928,-1.023155627355954,-196.16376531270313,43.984927793080395,-0.2685000000002873,74.004806312942,23.263100024435573,15.771614509765016,33.964719091682305,73.59853584862961,74.13200000000028,74.66546415137094,1.439227732613888,-0.07360930291925499,73.79392372935129,0.20823725895750766,73.4,73.97,74.54,209673.0,-0.039453793254534554,73.9222894916128
2023-11-14 14:30:00+00:00,73.52,73.66,73.51,73.55,162,73.582,99,0.030000000000001137,35.64206568217538,-0.09007711861441692,-0.10941622038376116,0.019339101769344242,8.269268677310302,7.726148424571906,-1.049374411408588,-150.8022680661093,43.90462406148325,-0.22900000000028342,73.96149142599513,24.21424307766344,14.943587796852052,32.18153483447864,73.51631477123112,74.08800000000028,74.65968522876943,1.543259984799571,0.02946134260054168,73.71380050948441,0.2040774547462565,73.4,73.97,74.54,209835.0,-0.11978897465452348,73.91919445204854
2023-11-14 14:35:00+00:00,73.55,73.58,73.37,73.45,313,73.463,200,-0.09999999999999432,33.302931933421085,-0.11713592326319144,-0.10918002002602854,-0.007955903237162897,10.173939121306878,8.847023650207262,-1.39616055846421,-150.44096241116884,34.122622926467976,-0.3365000000002709,73.91277795685274,25.553636398558286,13.847483758642097,34.71100050051027,73.41803565806535,74.04900000000028,74.6799643419352,1.7041805883534544,0.025329753054373016,73.60802711226847,0.204500493692952,73.37,73.95500000000001,74.54,209522.0,-0.08524831247934522,73.91157031614455
2023-11-14 14:40:00+00:00,73.46,73.52,73.37,73.41,252,73.448,188,-0.04000000000000625,32.38731911542983,-0.14019184230981807,-0.10578875125812413,-0.03440309105169394,7.8047683310835145,8.74932537656744,-1.3571620532115136,-133.9169162251422,25.20030174260957,-0.38450000000027273,73.86489434191438,26.79735876796064,13.107901128359494,32.85711473343821,73.32467958500507,74.00950000000027,74.69432041499547,1.8506284057997922,0.06229400666707842,73.5315353909422,0.20060760128631197,73.37,73.95500000000001,74.54,209270.0,-0.13512774493062576,73.90517011860506
2023-11-14 14:45:00+00:00,73.43,73.48,73.37,73.4,132,73.436,92,-0.009999999999990905,32.14934690690547,-0.15745568951375333,-0.09844207876964751,-0.05901361074410581,4.27350427350395,7.4174039086319885,-1.436820196052091,-118.66716214542002,19.181926429201727,-0.40750000000025466,73.82061869030349,27.952243825262833,12.57739237091483,31.527307089959695,73.24228380148051,73.96800000000027,74.69371619852004,1.9622436689372702,0.10866244879278376,73.48072735585428,0.1941356297658611,73.37,73.95500000000001,74.54,209138.0,-0.17010879877589052,73.90176950392012
2023-11-14 14:50:00+00:00,73.42,73.48,73.38,73.43,195,73.429,142,0.030000000000001137,33.72268509606934,-0.16679396650243916,-0.08622428460666667,-0.08056968189577249,3.7961037961035937,5.2914588002308935,-0.9710047201618277,-102.47850278198965,14.811462391707234,-0.39450000000026364,73.78341691027458,29.02463709275773,12.098027753199203,30.325700662721996,73.17541016365385,73.93100000000028,74.68658983634671,2.0440406225979033,0.1684709243689648,73.46479624977758,0.18741165621115735,73.37,73.95500000000001,74.54,209333.0,-0.1336141900261682,73.89696734004977
2023-11-14 14:55:00+00:00,73.44,73.66,73.43,73.61,234,73.502,170,0.1799999999999926,42.35912145901881,-0.1578505200804301,-0.061824670547726085,-0.09602584953270402,9.995952197787002,6.02185342246539,-0.7148637712435901,-67.89601868880047,23.738409434845387,-0.22500000000027853,73.76690101405795,28.5058094995067,17.805247315696835,27.709799843944054,73.14275561241239,73.90550000000027,74.66824438758816,2.0641072385353834,0.3062915933509735,73.47628538696895,0.19045368076750252,73.37,73.95500000000001,74.54,209567.0,-0.08472461482900258,73.8929814518763
2023-11-14 15:00:00+00:00,73.61,73.84,73.59,73.76,368,73.675,219,0.15000000000000568,48.39405938500549,-0.13707886809646652,-0.03284241485101,-0.10423645324545652,25.807918009752782,13.199991334548335,-0.3108528179483594,-31.43653684984339,35.19956694315924,-0.09250000000027114,73.76624377462386,26.826174351978175,22.775605310288658,25.168453710579914,73.13620218334262,73.87800000000027,74.61979781665792,2.0081697302516286,0.42046350275608635,73.48040705465506,0.19470698928410948,73.37,73.95500000000001,74.54,209935.0,-0.07995732632743212,73.88994601616142
2023-11-14 15:05:00+00:00,73.75,73.82,73.65,73.81,191,73.713,118,0.04999999999999716,50.26337218964561,-0.11525402545265706,-0.008814057765760427,-0.10643996768689663,43.30436182198613,26.369410676509176,-0.09474824038980811,-21.17382145710446,41.48724164628475,-0.11700000000027444,73.7704110341835,25.266513143558832,21.342217925824144,23.584471922006887,73.13571004403433,73.85450000000027,74.57328995596622,1.94650280203899,0.4690451990662084,73.48283161806421,0.19294220433524362,73.37,73.95500000000001,74.54,210126.0,-0.03671578842012751,73.88870192147034
2023-11-14 15:10:00+00:00,73.81,73.91,73.81,73.87,157,73.852,106,0.060000000000002274,52.487482163389174,-0.09205502878924676,0.011507951118119891,-0.10356297990736665,62.419938735728444,43.844072855822986,0.04062838569880434,7.275052963983997,46.751341363842265,-0.188500000000289,73.7798956975946,23.659920526738173,23.974550617985702,22.68024556059332,73.14639343836748,73.83150000000028,74.51660656163307,1.8558652110082834,0.5280978187597366,73.50235916508436,0.18630347545415438,73.37,73.95500000000001,74.54,210283.0,-0.014312492063111573,73.8885038378011
2023-11-14 15:15:00+00:00,73.89,73.89,73.81,73.87,198,73.841,126,0.0,52.487482163389174,-0.07283011654537574,0.024586290689592727,-0.09741640723496847,76.61746959992644,60.78059005254753,0.12198427758201014,14.046461372233018,46.0753058208721,-0.33600000000028274,73.78847705972845,22.168084525404705,23.207961460046672,21.95504196352976,73.1847898402733,73.80050000000028,74.41621015972727,1.6685799140303517,0.5564388932858748,73.55791975623447,0.1787103700645718,73.37,73.95500000000001,74.54,210283.0,-0.029402239045917045,73.88819338422391
2023-11-14 15:20:00+00:00,73.87,74.2,73.86,74.18,303,74.047,211,0.3100000000000023,62.528191323472306,-0.03220854579538468,0.05216628915166703,-0.08437483494705171,89.84934446781908,76.29558426782518,0.7059462394787053,86.5042565197142,53.562792790608846,-0.19000000000028194,73.82576495880193,22.366673110911027,31.885113399308224,19.1521669645929,73.21354695775419,73.78850000000028,74.36345304224638,1.5583811630432691,0.8404625867099528,73.69675871227767,0.19023105791710263,73.37,73.92500000000001,74.48,210586.0,0.0898047409420569,73.89101352225673
2023-11-14 15:25:00+00:00,74.19,74.35,74.11,74.28,399,74.249,242,0.09999999999999432,65.09100304519819,0.0079617281061104,0.07386925044252969,-0.06590752233641929,94.34669896517359,86.93783767764023,1.0337323177366686,144.53936735165018,60.93435368501976,-0.22550000000028092,73.86902543891603,23.120508440650948,34.59339302341522,17.457912002154675,73.24455075003019,73.77900000000028,74.31344924997038,1.4487842068070664,0.9687068042735153,73.90807102026884,0.19378598235159492,73.37,73.91499999999999,74.46,210985.0,0.09281251847291024,73.89776868028117
2023-11-14 15:30:00+00:00,74.28,74.36,74.23,74.3,488,74.289,262,0.01999999999999602,65.59777578660272,0.040938874574734996,0.08547711752892342,-0.04453824295418843,94.79563274744017,92.99722539347813,1.0197144799456215,156.80323722812804,68.451445570592,-0.3410000000002782,73.91007063520973,23.856761570405038,33.27332748109103,16.60123325513302,73.22777734895195,73.78650000000027,74.3452226510486,1.5144305558559508,0.959530322456273,74.0754145625672,0.1892298407550521,73.37,73.86500000000001,74.36,211473.0,0.11627008613625091,73.90682484298674
2023-11-14 15:35:00+00:00,74.31,74.37,74.21,74.3,351,74.302,277,0.0,65.59777578660272,0.06630913035985486,0.08867789865123463,-0.022368768291379768,93.26551226551207,94.13594799270913,1.1572498298161982,145.6359823559244,66.76473126364348,-0.47750000000027626,73.94720676518976,24.387557877022306,31.241359189790757,16.350775108607664,73.21169728826887,73.79450000000027,74.37730271173167,1.5795288584688603,0.9336802058607251,74.17523031253734,0.18714199498683487,73.37,73.87,74.37,211473.0,0.09409953886351854,73.91303488052732
2023-11-14 15:40:00+00:00,74.3,74.35,74.2,74.25,505,74.282,332,-0.04999999999999716,62.94824553830409,0.08144184779422403,0.08304849286848304,-0.001606645074259009,91.6464646464641,93.23586988647264,1.1442582754393138,127.45165193963386,57.16407358876181,-0.6755000000002696,73.97604421612407,24.800140794429392,29.42700246983452,15.78836592782616,73.19689783753608,73.80750000000026,74.41810216246444,1.6545802593616459,0.8623472263953057,74.2022565714702,0.1844889953449175,73.37,73.87,74.37,210968.0,0.07643787226374744,73.9210248609309
2023-11-14 15:45:00+00:00,74.25,74.32,74.15,74.22,595,74.253,326,-0.030000000000001137,61.34717570359777,0.08997669082350512,0.0732666687182113,0.016710022105293817,88.66666666666602,91.19288119288126,1.1171662125340598,105.04844467109201,53.41997955182782,-0.8775000000002819,73.99927810030273,24.773468771384564,27.479223972630503,16.690101102040238,73.18837186762428,73.82450000000027,74.46062813237626,1.7233523623620466,0.8108650442187691,74.20746019421802,0.18345406710599393,73.37,73.87,74.37,210373.0,0.06071484712810231,73.92903672390248
2023-11-14 15:50:00+00:00,74.21,74.23,73.95,74.05,599,74.042,485,-0.1700000000000017,53.10446540466609,0.08207690469745899,0.052293506073732135,0.02978339862372685,80.33333333333269,86.8821548821548,0.8443415497752849,60.031595576622976,49.461952050056205,-1.2110000000002827,74.00410875741676,23.330534406067024,24.59199577677848,22.44144455635261,73.19130752622694,73.83500000000028,74.47869247377362,1.743597138953991,0.6670052150364472,74.19462029334744,0.1903502051698516,73.37,73.87,74.37,209774.0,0.02918159944029238,73.93279252495222
2023-11-14 15:55:00+00:00,74.03,74.16,73.91,74.13,2419,74.046,1460,0.0799999999999983,56.0941385751914,0.08133403061354727,0.04124050559185634,0.04009352502169093,76.25252525252453,81.75084175084162,0.7064257573699217,52.32216343327707,33.29767035911297,-1.3075000000002746,74.01609839956754,21.7424847246013,22.335478948093115,21.850389313240832,73.19682096206323,73.85250000000028,74.50817903793732,1.7756447999378377,0.7116126823825364,74.18882377089434,0.19461090480057647,73.37,73.87,74.37,212193.0,0.24299626725079815,73.94526523904894
2023-11-15 09:30:00+00:00,74.45,75.34,74.21,75.15,1169,74.732,400,1.0200000000000102,76.58804557793579,0.16119264458639293,0.0968792956517616,0.06431334893463134,77.93664392617222,78.17416750401036,1.8844902386117246,199.95984742020227,41.552133303151784,-0.47800000000027865,74.12408902818015,23.895581031202223,46.660475499441915,14.78103563111234,73.06851062860689,73.92700000000028,74.78548937139367,2.322532691420959,1.2122976945041921,74.42674313798376,0.2671386973148216,73.37,74.355,75.34,213362.0,0.3121672184291021,74.9
2023-11-15 09:35:00+00:00,75.24,76.2,74.99,76.15,904,75.633,453,1.0,84.31694237907642,0.30169506129348633,0.189905369887084,0.11178969140640234,87.96474098875233,80.7179700558169,3.1703021270830467,288.8342888342915,46.21351036563713,0.33149999999972124,74.31703293025824,26.882138779775268,52.968839151520925,10.961730641122966,72.78450981134858,74.0585000000003,75.332490188652,3.4404968738273225,1.3208461959244724,74.9640077976372,0.3344859332209063,73.37,74.785,76.2,214266.0,0.3775016001606026,75.28375301495417
2023-11-15 09:40:00+00:00,76.16,76.98,76.0,76.5,959,76.55,491,0.3499999999999943,86.05246410254928,0.4362574098669256,0.2595741747684186,0.176683235098507,91.24074426475579,85.71404305989398,3.560308650331656,298.49726775956657,49.82020411925513,0.49699999999971567,74.52493455594792,30.192067566203136,57.86542037703519,8.945616404220024,72.56999999976011,74.20600000000029,75.84200000024046,4.409346953723869,1.2011002443957646,75.445527042094,0.3805940808479847,73.37,75.17500000000001,76.98,215225.0,0.358333084015177,75.66633465259454
2023-11-15 09:45:00+00:00,76.44,76.79,76.37,76.73,635,76.579,402,0.23000000000000398,87.06543208064232,0.5550597352749804,0.30270120014117874,0.2523585351338017,91.92781381403154,90.37776635584709,3.871666441045085,236.11111111111404,52.21663028765724,0.5369999999997219,74.73494078871478,33.26557286788615,53.3377135025683,8.245662465826014,72.43901061608722,74.37000000000029,76.30098938391336,5.192925598798077,1.1110857003307988,75.85499306657111,0.38340878935884304,73.37,75.17500000000001,76.98,215860.0,0.39567244754022,75.83320879920008
2023-11-15 09:50:00+00:00,76.75,76.89,76.11,76.12,472,76.602,314,-0.6099999999999994,72.10767705429606,0.5931520445231797,0.27263480751150243,0.3205172370116773,83.52327090497431,88.89727632792108,2.615260177945533,162.08399787347457,48.960958757003226,-0.25950000000027273,74.86685118978956,35.15334433683338,46.12030399929347,11.640408551547598,72.48474296344334,74.50550000000028,76.52625703655723,5.424450642051758,0.8994789998976274,75.89208027763927,0.4117367329760686,73.37,75.17500000000001,76.98,215388.0,0.35758627931913567,75.89480309253443
2023-11-15 09:55:00+00:00,76.12,76.35,75.83,76.11,371,76.053,211,-0.010000000000005116,71.88963423996529,0.6154391580991359,0.23593753686996688,0.379501621229169,79.03320391490733,84.82809621130492,2.463651050080773,115.04470183810128,48.08655716014894,-0.44600000000028217,74.9852463145715,35.959008071207286,42.03648254909172,15.377606987154337,72.57206887480625,74.64100000000028,76.7099311251943,5.5436854414973515,0.855014234672012,75.92216041772068,0.4194698234777777,73.38,75.18,76.98,215017.0,0.3578534214995733,75.91140872135995
2023-11-15 10:00:00+00:00,75.98,76.21,75.96,76.16,213,76.082,158,0.04999999999999716,72.3400018085679,0.6298756241988173,0.20029920237571863,0.42957642182309863,72.75864978536079,78.43837486841467,2.503364737550462,99.22676535186827,47.65827476912061,-0.5890000000002829,75.09712761794565,36.70712439598306,40.193781835642035,14.703518061343619,72.6860614996394,74.77750000000027,76.86893850036115,5.593764167994042,0.8305141412862896,75.95805624785636,0.40736483608650786,73.43,75.20500000000001,76.98,215230.0,0.36837888883808256,75.92036488107841
2023-11-15 10:05:00+00:00,76.18,76.62,76.05,76.57,399,76.345,217,0.4099999999999966,75.76833072081472,0.6667147287020043,0.18971064550312455,0.47700408319887977,77.35007934519312,76.38064434848762,3.0551816958277245,104.73948738941682,47.71808062146012,-0.38100000000028444,75.2374011781413,37.87471747669019,43.27771250858415,13.274712625789856,72.76760774115283,74.92550000000027,77.08339225884771,5.76010105731008,0.8810431204934378,76.06837059580054,0.41898163350890066,73.59,75.285,76.98,215629.0,0.38000408026830684,75.95876675777691
2023-11-15 10:10:00+00:00,76.55,77.25,76.49,77.2,677,76.872,374,0.6300000000000097,79.89244723952724,0.7382357965754096,0.20898537070122392,0.5292504258741857,86.14594914405698,78.75155942487083,3.973063973063984,122.53322381584339,48.791428574103286,0.07049999999973977,75.42431535165166,39.52830157841867,48.128702799736956,11.649262376840568,72.79507627688005,75.09750000000028,77.39992372312051,6.131825222198393,0.9565840724465845,76.3474245432436,0.44334008825826526,73.65,75.45,77.25,216306.0,0.40816300994413657,76.07798988331322
2023-11-15 10:15:00+00:00,77.25,77.8,77.07,77.08,738,77.486,508,-0.12000000000000455,77.19734444153825,0.7762852281391872,0.19762784181200121,0.578657386327186,88.87964924091165,84.12522591005445,3.8534087846941567,124.59237046164313,54.011784835284836,-0.17800000000026728,75.5819996038753,41.44701828115906,51.18811424177413,10.339635087602687,72.88428882680566,75.26100000000028,77.6377111731949,6.315917070447145,0.8826716557979437,76.50616427554314,0.463815796239818,73.81,75.805,77.8,215568.0,0.3197576717143557,76.21783131915763
2023-11-15 10:20:00+00:00,77.04,77.51,76.94,77.4,412,77.245,272,0.3200000000000074,79.21130200909712,0.8227765465650663,0.19529532819030426,0.627481218374762,89.9037400776853,88.30977948755185,4.52397029034437,109.01328728354264,54.395246565479205,0.062499999999744205,75.75514249874432,42.82631368368556,46.767058198950224,11.416427959598051,72.97737093818415,75.43750000000027,77.89762906181639,6.522297429835586,0.8988611879067387,76.66970460982837,0.47140038222268865,73.81,75.805,77.8,215980.0,0.33069350256342533,76.28100398138821
2023-11-15 10:25:00+00:00,77.4,77.7,77.27,77.68,358,77.512,244,0.28000000000000114,80.8085264497809,0.8721611801287565,0.1957439694031956,0.6764172107255609,89.37446443873189,89.38595125244348,4.788884392283843,112.47894874166929,59.09026384454798,0.27599999999975466,75.93846226076867,44.248897820952536,46.597829723961574,10.667890204844955,73.09394711957614,75.62800000000028,78.16205288042443,6.701361613222965,0.9048849998063705,76.8084574783733,0.46844321206392564,73.86,75.83,77.8,216338.0,0.3440196412344426,76.34317731855299
2023-11-15 10:30:00+00:00,77.64,78.18,77.64,77.99,797,77.98,579,0.30999999999998806,82.41905768436915,0.9256430305831742,0.19938065588609066,0.7262623746970835,94.06091401118583,91.11303950920154,3.7791084497671212,123.00394958142047,65.55119950837994,0.5474999999997436,76.13384680736213,45.89184735649534,50.04247416017081,9.798981046128839,73.17790707401116,75.81850000000028,78.45909292598941,6.965563618349388,0.9111765919365061,76.9672559821416,0.47355441120221714,73.91,76.045,78.18,217135.0,0.32907532505330206,76.49989141164856
2023-11-15 10:35:00+00:00,77.88,78.07,77.64,77.97,323,77.952,239,-0.01999999999999602,81.94129017407741,0.9554006851490868,0.1833106483616026,0.7720900367874842,95.72528194636362,93.05355346542764,2.3900196979645294,110.91458891995204,81.20018611678239,0.46999999999974307,76.30871853999432,47.41744335378508,46.77530342599184,9.159225625639106,73.30319185852333,76.00300000000028,78.70280814147723,7.10447782713035,0.8642851448924909,77.07982086429352,0.47044338183062967,73.91,76.045,78.18,216812.0,0.3314309113178337,76.55330089790752
2023-11-15 10:40:00+00:00,77.97,78.12,77.86,78.1,290,77.993,194,0.12999999999999545,82.64549537724768,0.9781977001491526,0.16488613068933478,0.8133115694598179,95.91761391779299,95.23460329178135,2.091503267973849,110.5508051353268,79.09623602936637,0.5479999999997318,76.47931677428058,48.86776729835327,45.652053109414766,8.785717654486488,73.46462979037207,76.19300000000028,78.92137020962849,7.161734567816466,0.8494760339469429,77.43186575465829,0.45541171169987077,73.91,76.045,78.18,217102.0,0.3521702920464155,76.6023173110015
2023-11-15 10:45:00+00:00,78.11,78.3,78.02,78.03,545,78.14,317,-0.06999999999999318,80.81798480452382,0.9793270116147568,0.13281235372395117,0.8465146578908056,93.75710545875144,95.13333377430321,1.6942525739606307,107.59087812111767,78.1182224627478,0.42499999999974136,76.62700089101575,50.33645212017725,46.49352548343955,8.38896585019606,73.68448627076148,76.37950000000028,79.07451372923907,7.056903303212996,0.8062136534024089,77.6184961770306,0.44288230372130866,73.91,76.10499999999999,78.3,216557.0,0.30596196131185405,76.69142553804075
2023-11-15 10:50:00+00:00,78.03,78.05,77.5,77.78,350,77.772,207,-0.25,74.48328302954395,0.9491083580722517,0.08207496014515692,0.8670333979270948,88.50278578046264,92.72583505233622,2.1807672096689323,81.01520690934282,70.77404479818121,0.14049999999974716,76.73681032996663,49.99007900601344,42.439373941667796,15.901656226879478,73.98232247537108,76.55600000000028,79.12967752462949,6.723646806596987,0.7377920287771997,77.65099243666238,0.450533567741215,73.91,76.10499999999999,78.3,216207.0,0.3227575056370222,76.73094222499653
2023-11-15 10:55:00+00:00,77.81,78.15,77.75,78.08,352,77.945,191,0.29999999999999716,76.83024242557372,0.93854834907944,0.05721196092187619,0.8813363881575638,86.36977058029693,89.54322060650419,2.588358954145309,87.13489409141698,69.50116930313122,0.4434999999997302,76.86473315568409,49.77915972848109,41.3244913294272,14.885078447626825,74.33074525726046,76.74900000000028,79.1672547427401,6.301723130567982,0.7751984678197572,77.7335552215713,0.44692402718827146,73.91,76.10499999999999,78.3,216559.0,0.354511478358467,76.77553894018466
2023-11-15 11:00:00+00:00,78.09,78.3,78.04,78.09,304,78.206,213,0.010000000000005116,76.90649142133866,0.9203768508761812,0.031232370174893886,0.8891444807012873,87.17948717948725,87.3506811800828,2.5341386554621925,90.70228933739953,76.30644660423803,0.46399999999972863,76.98142523609513,49.74943448957421,42.02558253098488,14.247498131305925,74.8091606034108,76.95100000000028,79.09283939658975,5.566761696636736,0.7658929520610637,77.77990488580825,0.4335723109605371,73.91,76.10499999999999,78.3,216863.0,0.3614986952089207,76.81603460589534
2023-11-15 11:05:00+00:00,78.11,78.14,77.63,77.7,150,77.952,112,-0.39000000000000057,67.56750372837621,0.8645401858921389,-0.019683435847318687,0.8842236217394576,85.65002249212789,86.39976008397122,1.4757738017500355,62.10347787851536,79.06483986995251,0.09249999999973113,77.0498609278956,48.50060175423391,38.538515717895095,19.735841907516512,75.40305307037906,77.12950000000026,78.85594692962147,4.47674866198069,0.6652237292127224,77.77514753951486,0.4390314316062134,74.21,76.255,78.3,216713.0,0.2533183352566559,76.83053785115506
2023-11-15 11:10:00+00:00,77.73,77.91,77.69,77.72,187,77.796,143,0.01999999999999602,67.78355878781765,0.8125366428317875,-0.05734958312613603,0.8698862259579235,80.02639076323301,84.28530014494991,0.6735751295336767,52.721906778301566,75.8016879076277,0.1429999999997449,77.11368369666744,47.34097135713221,37.10813120848685,19.003332052926208,75.77454996686882,77.25800000000027,78.74145003313171,3.840249639212618,0.6557180861105538,77.7735014543342,0.4233863293486267,74.99,76.645,78.3,216900.0,0.18304212176257292,76.84716234480591
2023-11-15 11:15:00+00:00,77.73,77.82,77.56,77.74,184,77.694,105,0.01999999999999602,68.01303715612755,0.7641288909431267,-0.08460586801183745,0.8487347589549642,72.54732335395322,79.40791220310524,0.856253243383498,41.381040708979754,71.6635933005618,0.21049999999974034,77.1733328684134,45.88255754644038,35.4342802684725,20.401510837220684,75.93169951600632,77.33750000000026,78.7433004839942,3.635495028915954,0.6431568720392714,77.77324033456192,0.4117158772522956,75.83,77.065,78.3,217084.0,0.11113646575522208,76.86182068155838
2023-11-15 11:20:00+00:00,77.74,77.84,77.68,77.83,184,77.781,149,0.09000000000000341,69.08036002368313,0.7246740552361359,-0.09924856297506257,0.8239226182111985,69.57472405782444,74.04947939167074,0.5555555555555536,44.95527120371506,69.00152664754293,0.33849999999974045,77.23587259523117,44.56301629005772,34.76859070518817,19.80933734493788,76.03768524826772,77.40400000000025,78.77031475173278,3.5303466273901267,0.6558938009926206,77.77433110975832,0.3937361717342743,75.83,77.065,78.3,217268.0,0.13979272219507524,76.87727300343266
2023-11-15 11:25:00+00:00,77.79,77.8,77.4,77.5,356,77.627,270,-0.3299999999999983,61.03807025324247,0.6591789668020311,-0.13179492112733393,0.7909738879293651,58.559473513162175,66.89384030831381,-0.23171987641606995,16.303850029004757,59.14998410966417,0.05349999999972965,77.26102758616153,42.508676816485554,32.07411386221024,23.320509435254753,76.11138204850138,77.44250000000025,78.77361795149912,3.437693647542018,0.5215983865047431,77.75849021425095,0.39632644518182564,75.83,77.065,78.3,216912.0,0.062454003964982775,76.89893635801924
2023-11-15 11:30:00+00:00,77.47,77.47,77.08,77.27,248,77.253,142,-0.23000000000000398,56.13303400840306,0.5820055617120374,-0.16717466097386213,0.7491802226858996,40.73047251687557,56.28822336262126,-0.9231952814463429,-28.018101198008516,61.23128562242574,-0.1325000000002774,77.2618821017652,39.767158481043474,29.656572861459864,27.305508456214532,76.31054634356845,77.50000000000026,78.68945365643206,3.069557823049819,0.403316956168672,77.69630653521033,0.39801741338312396,75.83,77.065,78.3,216664.0,0.1253107071683438,76.90695660936915
2023-11-15 11:35:00+00:00,77.19,77.22,76.76,77.15,474,76.918,216,-0.11999999999999034,53.707996440265624,0.5053368761091974,-0.19507467726136174,0.7004115533705592,27.358305468237972,42.216083832759104,-1.0516865461074665,-75.48302088633022,52.25531593868523,-0.22750000000026205,77.25122666350184,37.36026808462776,26.995726659313885,30.485218323165693,76.53118463922348,77.55200000000026,78.57281536077704,2.632595834476935,0.3030985742150477,77.6232888042931,0.40601616957004305,75.96,77.13,78.3,216190.0,0.16354087108002457,76.91232069261196
2023-11-15 11:40:00+00:00,77.08,77.22,76.93,77.22,232,77.058,104,0.06999999999999318,54.931141567466604,0.44509403837354,-0.20425401199761528,0.6493480503711553,23.58952522886935,30.55943440466149,-1.1267605633802802,-83.03916624642748,45.75483038634335,-0.11750000000027683,77.24825269554928,35.12529843081317,25.589752307806883,28.897506475161986,76.78931623725889,77.60500000000026,78.42068376274163,2.1021422917115378,0.2640016771289265,77.59213525292138,0.3977293003150394,76.05,77.175,78.3,216422.0,0.17691292444635717,76.91630627696817
2023-11-15 11:45:00+00:00,77.22,77.38,77.19,77.26,163,77.261,67,0.04000000000000625,55.652233110801255,0.39601382033707466,-0.20266738402726447,0.5986812043643391,29.220779220779193,26.722869972629365,-0.98679994873766,-72.27729733530313,51.629869531907445,-0.03650000000027376,77.24937148644935,32.64280340972457,27.66754108474419,27.87324646407122,76.95383317069836,77.63950000000025,78.32516682930215,1.7662834750401326,0.22326209772563044,77.52824842620589,0.38289149314967924,76.49,77.395,78.3,216585.0,0.13183601474227116,76.92102576463657
2023-11-15 11:50:00+00:00,77.26,77.29,77.04,77.14,213,77.141,163,-0.12000000000000455,52.916876318349125,0.34347503047560224,-0.20416493911098954,0.5476399695865918,29.004329004328863,27.27154448465966,-0.8228336333247599,-102.60595179804707,45.28122034365833,-0.1285000000002725,77.23895515440655,30.703876335793446,26.344391019304265,29.409650292414,76.94269094788406,77.63650000000027,78.33030905211648,1.7873269715049127,0.1421926187861936,77.44446318199404,0.37339924363898785,76.76,77.53,78.3,216372.0,0.04884051302344205,76.92499065223689
2023-11-15 11:55:00+00:00,77.14,77.17,76.84,76.87,123,76.977,78,-0.269999999999996,47.28536067947641,0.27685945402600964,-0.2166244124484657,0.49348386647447534,21.42857142857137,26.551226551227003,-1.5496926229508157,-133.0061015100387,35.175796910192,-0.3725000000002723,77.2038165682726,29.367945752562612,24.667436903848532,31.39546004692997,76.8935411268954,77.62600000000027,78.35845887310515,1.8871483088266103,-0.016069930858783298,77.33017719606872,0.3702992976647743,76.76,77.53,78.3,216249.0,0.15247243837025898,76.925327543942
2023-11-15 12:00:00+00:00,76.85,77.07,76.75,77.03,198,76.873,116,0.1599999999999966,50.63784031988243,0.23427620234583912,-0.20736613130290898,0.4416423336487481,16.62756598240461,22.353488805102142,-1.3574081188372444,-124.63291057540131,36.79141326364348,-0.17200000000028126,77.18726260938949,28.330288566787726,23.129893545475255,31.191609353257164,76.83551878209808,77.60750000000027,78.37948121790247,1.9894500348605266,0.12596240257658925,77.29318311003836,0.36670649068871847,76.75,77.525,78.3,216447.0,0.140558434999488,76.92570390344119
2023-11-15 12:05:00+00:00,76.99,77.08,76.85,77.07,168,76.986,112,0.03999999999999204,51.46880127969872,0.20143432479190437,-0.192166407085475,0.3936007318773794,15.284178187403834,17.78010519946046,-0.8108108108108247,-100.75932846888398,33.06783052816537,-0.0875000000002899,77.17609474182859,27.335195316887948,22.265431642958127,29.75598688924236,76.7714169808123,77.57700000000025,78.3825830191882,2.0768604591256343,0.18532107310843565,77.26753987473698,0.3569417413538103,76.75,77.525,78.3,216615.0,0.11580235429055107,76.92665322989555
2023-11-15 12:10:00+00:00,77.08,77.22,76.96,77.04,158,77.088,122,-0.029999999999986926,50.778384568335774,0.17101479879048043,-0.17806874646951915,0.3490835452599996,19.85766225729093,17.25646880903365,-0.8749356664951025,-77.85761694514045,29.768279422423422,-0.08800000000029229,77.16313333784491,25.963245290948034,23.941060459749348,28.17717596836252,76.7149455200506,77.52950000000025,78.3440544799499,2.1012762366573923,0.19952899895013393,77.23078841253746,0.35001733125710993,76.75,77.525,78.3,216457.0,0.07294966791498315,76.92839495966732
2023-11-15 12:15:00+00:00,77.01,77.24,77.01,77.21,126,77.134,86,0.1699999999999875,54.50284870227395,0.15879420378890075,-0.15223147317687907,0.3110256769657798,27.054547685544367,20.7321293767469,-0.6817597118600527,-57.60461760462032,34.19164054784893,0.09849999999970294,77.16759682947873,24.624701018742744,23.20752936424008,26.82143433331356,76.69191823382342,77.49150000000026,78.2910817661771,2.063663153189292,0.3239704731223167,77.22992145698433,0.3414446647387442,76.75,77.525,78.3,216583.0,0.0599095235596137,76.9305050129045
2023-11-15 12:20:00+00:00,77.17,77.21,77.03,77.2,110,77.111,66,-0.009999999999990905,54.242841053639026,0.14661232219177123,-0.13153068381920685,0.2781430060109781,33.93429514534528,26.94883502939405,-0.8094565077733429,-53.13661988725178,35.10463538161044,0.09149999999971214,77.17068284571884,23.38176705169498,22.303101202414098,25.776167507582695,76.68875927864943,77.44650000000027,78.20424072135111,1.9568107567180948,0.33734541839006216,77.22958880881468,0.3299129029716905,76.75,77.525,78.3,216473.0,0.03155239954592098,76.9322608674248
2023-11-15 12:25:00+00:00,77.2,77.31,77.13,77.15,114,77.218,86,-0.04999999999999716,52.884374405180566,0.1314087132801518,-0.11738743418466102,0.24879614746481282,39.21227459664661,33.40037247584595,-0.4516129032257954,-39.10030077154582,39.952205563569656,0.04849999999971999,77.16871305088848,21.87337582367723,23.642465473999906,24.737938044836195,76.68422776693721,77.40250000000027,78.12077223306333,1.8559406558265135,0.3242309890475055,77.22925753385603,0.3192048384737131,76.75,77.525,78.3,216359.0,0.1296415770855309,76.93446812146065
2023-11-15 12:30:00+00:00,77.2,77.28,77.05,77.28,240,77.154,93,0.12999999999999545,55.97179345028954,0.12836988905276314,-0.09634100672963974,0.2247108957824029,42.81928061744596,38.655283453146474,0.012941633234131444,-33.96851698426125,41.074694190935496,0.1829999999997085,77.17931180794672,20.74025098974155,22.40087058805022,25.265438517441954,76.67899087279365,77.37750000000027,78.07600912720689,1.8054579876750154,0.43020849964396674,77.22976431681705,0.3128330642970196,76.75,77.525,78.3,216599.0,0.18750734205186909,76.9391117347918
2023-11-15 12:35:00+00:00,77.23,77.38,77.03,77.28,247,77.168,124,0.0,55.97179345028955,0.12452613914182109,-0.08014780531246543,0.20467394445428652,53.59484976457478,45.20880165955631,0.16850291639662895,-23.429809017524928,51.479871086658555,0.18149999999971556,77.18890115957085,19.316609743166865,22.889840137351605,23.263345656787234,76.71724601912958,77.33750000000028,77.95775398087098,1.60401869952015,0.4536480201871843,77.23006065686334,0.31548784541866065,76.75,77.525,78.3,216599.0,0.1627993769340433,76.94419194418913
2023-11-15 12:40:00+00:00,77.33,77.53,77.22,77.27,184,77.401,84,-0.010000000000005116,55.64648572747228,0.11929783207037303,-0.06830088990713079,0.18759872197750382,63.584656084656,53.3329288222261,0.06475006475006317,15.048686928289259,59.38658713075732,0.14299999999970225,77.19662485865933,18.407755528861106,24.68161905055904,21.62855126332863,76.78108657295002,77.29650000000028,77.81191342705054,1.3336009445453818,0.47429248190918916,77.23101392821525,0.315095856460185,76.75,77.445,78.14,216415.0,0.18299343631287662,76.9492752611619
2023-11-15 12:45:00+00:00,77.27,77.39,77.14,77.14,160,77.302,102,-0.12999999999999545,51.45934604402641,0.10347169026715619,-0.0673016253682781,0.1707733156354343,63.42592592592575,60.20181059171936,-0.15531969971525061,-12.468682631243086,67.02181523454443,0.003999999999706461,77.19123201497749,17.25572262565974,23.261910048255963,22.225126354622837,76.78388571958415,77.26850000000027,77.7531142804164,1.2543644057180428,0.36742033283673237,77.22350521591325,0.31044615242731466,76.75,77.33,77.91,216255.0,0.1699665488831956,76.95230206391938
2023-11-15 12:50:00+00:00,77.11,77.22,77.07,77.2,111,77.165,85,0.060000000000002274,53.20932023231324,0.09467945164335845,-0.06087509119366069,0.15555454283701914,58.11965811965795,61.71008004341375,0.07778065854291416,-27.545880446658323,60.50417592938876,0.06299999999970396,77.1920670611701,16.12870595206649,22.42830917802466,23.100999798877844,76.80396265748682,77.24250000000028,77.68103734251373,1.1354820015236546,0.45154346519650157,77.22229400289287,0.29898571296822113,76.75,77.295,77.84,216366.0,0.2276468538456618,76.95390669954789
2023-11-15 12:55:00+00:00,77.18,77.19,76.88,76.93,105,77.03,85,-0.269999999999996,45.295622630960736,0.0651735159507183,-0.07230482150904066,0.13747833745975896,43.589743589743904,55.045109211776385,0.07805385716144198,-95.05064173535857,54.83688757776309,-0.21050000000028035,77.16710829343963,15.764505301745471,20.72225360277367,25.860256405720587,76.80730518019996,77.20200000000028,77.5966948198006,1.0224989502870907,0.15542998494649338,77.21457175373703,0.3004867334704916,76.75,77.295,77.84,216261.0,0.19598764036240196,76.95423587023058
2023-11-15 13:00:00+00:00,77.02,77.08,76.9,76.94,43,76.984,36,0.009999999999990905,45.61822388189197,0.042111332533963264,-0.07629360394063656,0.11840493647459982,35.042735042735245,45.584045584046216,-0.11683759574192543,-108.29307568439081,59.3078287873172,-0.19750000000030354,77.14547893215966,15.426318983590239,19.809452165188247,24.721129374657238,76.86989784288217,77.15750000000028,77.4451021571184,0.7454937164063493,0.12187348978929925,77.20947827327821,0.29188053822259885,76.75,77.275,77.8,216304.0,0.15430870275365974,76.95429155929293
2023-11-15 13:05:00+00:00,76.98,76.98,76.85,76.91,77,76.918,56,-0.030000000000001137,44.765336365135184,0.021169606694243726,-0.07778826382428487,0.0989578705185286,22.649572649572605,33.76068376068444,-0.20760347735824247,-131.6348195329301,60.64284297487258,-0.23100000000029297,77.12305236719207,15.294936597981344,19.15325046759545,25.17628985528273,76.86718588848069,77.1280000000003,77.3888141115199,0.6763149868260726,0.08207782790174487,77.17831508146986,0.28031764263527104,76.75,77.14,77.53,216227.0,0.21587969621250164,76.95407879646496
2023-11-15 13:10:00+00:00,76.95,77.06,76.94,76.94,50,76.986,43,0.030000000000001137,45.8555017855106,0.006914184948655588,-0.07363494845589841,0.080549133404554,19.369029663147106,25.687112451818837,-0.12980269989616433,-79.22461019806991,68.00670949981631,-0.20100000000029183,77.10561880841188,14.79010364378704,20.504551899663348,24.180951234564944,76.8469796779467,77.11150000000029,77.37602032205388,0.6860723032325498,0.17582830939251665,77.15936877243028,0.2710092395898949,76.75,77.14,77.53,216277.0,0.2156075949409792,76.95416593827741
2023-11-15 13:15:00+00:00,76.93,77.14,76.91,77.09,93,77.066,69,0.15000000000000568,51.05697303030004,0.007632425063107462,-0.05833336667315722,0.06596579173626468,23.014077425842363,21.677559912854544,-0.1554202823468298,-37.25397076672786,66.69054470538744,-0.04400000000029536,77.10413130284884,13.94749677051904,21.379544695721812,22.699085849491578,76.8444337189682,77.10850000000029,77.37256628103238,0.6849213278227049,0.4649709157716365,77.15855100260633,0.268080008190617,76.75,77.14,77.53,216370.0,0.14870281985660003,76.95474074569023
2023-11-15 13:20:00+00:00,77.09,77.2,77.04,77.08,109,77.104,74,-0.010000000000005116,50.70724110799327,0.007310448798776292,-0.04692427434999071,0.054234723148767004,27.450980392157334,23.278029160382786,-0.15544041450777923,1.2755102040696247,65.76984731824825,-0.04000000000030468,77.10183308352991,13.013957683361406,22.08715634699031,21.7027034696478,76.8422491547103,77.10150000000029,77.36075084529027,0.6724923517440843,0.45853436856447144,77.15415527069958,0.2603600076055727,76.75,77.14,77.53,216261.0,0.052639226318760515,76.95583924820342
2023-11-15 13:25:00+00:00,77.09,77.29,77.01,77.17,302,77.186,181,0.09000000000000341,53.77608058080918,0.014154365414484005,-0.0320642861874264,0.0462186516019104,38.72549019607899,29.73018267136008,0.02592352559946942,39.004707464698534,68.86716275452075,0.061999999999699185,77.10832517081278,12.552414039615538,22.855462487466074,20.044507717890067,76.84591435569311,77.09700000000029,77.34808564430747,0.6513499729099204,0.6453687250840989,77.15450402352928,0.26176286420517475,76.75,77.14,77.53,216563.0,0.07949720705114939,76.9597834428042
2023-11-15 13:30:00+00:00,77.15,77.2,77.1,77.17,86,77.159,45,0.0,53.77608058080917,0.019355105037448084,-0.021490837251569854,0.04084594228901794,42.64705882352984,36.27450980392257,-0.14233954451345898,39.004707464698534,72.99457128265018,0.06599999999970407,77.1141989640687,12.123837798994375,22.202993103911286,19.472284442971738,76.84605000340584,77.09850000000029,77.35094999659474,0.6548765451842748,0.641612202345516,77.15481523104384,0.2502083739048057,76.75,77.14,77.53,216563.0,0.11055859980988544,76.96087844100971
2023-11-15 13:35:00+00:00,77.14,77.45,77.07,77.44,212,77.245,89,0.269999999999996,62.00601717139801,0.04474764912907858,0.0031213654720485123,0.04162628365703007,60.294117647059046,47.22222222222314,0.20703933747412417,134.65783664458291,74.3687650260485,0.34049999999970737,77.1452276341574,12.765195033356386,26.762362779640565,17.435383504321692,76.85614210224809,77.1270000000003,77.3978578977525,0.7023685551161254,1.077793748303491,77.17422289017885,0.2594792043401774,76.75,77.14,77.53,216775.0,0.21136701789368706,76.96573545986178
2023-11-15 13:40:00+00:00,77.39,77.46,77.21,77.21,113,77.327,59,-0.23000000000000398,53.30023837144161,0.04578456943872311,0.003326628625354433,0.04245794081336868,62.25490196078412,55.065359477124844,-0.07764979940468875,108.79945429740546,66.30177139532864,0.1069999999997151,77.15139643090431,13.398288797807476,25.191777629228064,16.23235573920219,76.86667491618046,77.1360000000003,77.40532508382013,0.6983122895141973,0.6373804455013211,77.1743984006607,0.258802118315879,76.85,77.19,77.53,216662.0,0.12463845540114951,76.96808018748416
2023-11-15 13:45:00+00:00,77.24,77.24,77.08,77.09,46,77.126,26,-0.11999999999999034,49.40293148090467,0.036502560342995594,-0.0047643043762984685,0.04126686471929406,58.33333333333326,60.294117647059316,-0.06481721545241736,-2.978406552498103,59.212668216885376,-0.011000000000279897,77.14554915177057,13.244927263234095,24.04813532786244,19.183990570462306,76.86851536212629,77.1370000000003,77.40548463787431,0.6961241372467413,0.4124717146342824,77.17204433634473,0.25174482415045885,76.85,77.19,77.53,216616.0,0.05820680507022427,76.96856995494926
2023-11-15 13:50:00+00:00,77.12,77.18,77.04,77.11,75,77.108,63,0.01999999999999602,50.058369462555376,0.03040978899628044,-0.0086856605784109,0.03909544957469134,43.61941497910673,54.73588342440854,-0.11658031088083165,-24.809160305343408,51.216641134831875,0.006999999999720785,77.1421635182686,12.884036719178134,23.06159798229185,19.56909561253374,76.87536041265507,77.14050000000029,77.4056395873455,0.6874199346522679,0.442483126896143,77.17020306268385,0.2437630509968547,76.85,77.19,77.53,216691.0,0.08340864740216415,76.96923670040019
2023-11-15 13:55:00+00:00,77.12,77.25,77.02,77.15,291,77.144,139,0.04000000000000625,51.41397185131574,0.02848058308080681,-0.008491893195107625,0.036972476275914434,42.36579877852898,48.106182363656835,0.2859742623163797,-1.4051223095132037,64.98386980086515,0.0449999999997317,77.14290984986206,12.871977927523783,23.560530770422446,18.244883087026636,76.8742225783169,77.1375000000003,77.4007774216837,0.6826184973155649,0.5237392175899083,77.16926870899285,0.24277997592565106,76.85,77.19,77.53,216982.0,0.058503900341182975,76.97230411522634
2023-11-15 14:00:00+00:00,77.14,77.39,77.12,77.27,94,77.237,72,0.11999999999999034,55.33120800248354,0.03621718148798436,-0.000604235830344059,0.03682141731832842,53.55191256830697,46.5123754419814,0.42890564075903637,81.44796380089319,71.51256647971931,0.16799999999970794,77.15501367368472,13.458852001113236,25.790053612382245,16.807078769782812,76.87267929491533,77.14100000000029,77.40932070508525,0.6956630198855585,0.7403839837087121,77.17575538951536,0.24472426335953285,76.85,77.19,77.53,217076.0,0.027109543172623457,76.97396383126713
2023-11-15 14:05:00+00:00,77.26,77.29,77.14,77.15,104,77.225,89,-0.11999999999999034,50.91079433594858,0.032293238000860924,-0.003622543453973996,0.03591578145483492,55.73770491803409,50.55180542162386,0.31205304901833486,33.35750543872838,71.54533848920644,0.052999999999713054,77.15453618095285,14.00380649801773,24.62883306499364,16.050324809423447,76.87267929491533,77.14100000000029,77.40932070508525,0.6956630198855585,0.5167709756070937,77.17549816132855,0.23795824454813805,76.85,77.19,77.53,216972.0,0.02667352156979856,76.97535512460868
2023-11-15 14:10:00+00:00,77.13,77.16,77.02,77.14,152,77.084,111,-0.010000000000005116,50.54838159796829,0.028053188396995665,-0.0062900744462714014,0.03434326284326707,55.19125683060212,54.82695810564824,0.2599428125812375,-26.203534430222362,67.0060485688439,0.05249999999971067,77.15315178276686,13.756857756609097,23.562470828512332,19.06658696673397,76.8733546455995,77.1340000000003,77.39464535440109,0.6758248098135514,0.5115098924619151,77.17514362863285,0.23096122708041394,76.85,77.19,77.53,216820.0,-0.021962989933762316,76.97656112789527
2023-11-15 14:15:00+00:00,77.14,77.15,76.92,77.0,219,77.044,138,-0.14000000000000057,45.64903768303978,0.013243426588857687,-0.016879869003527503,0.03012329559238519,37.69498261301655,49.541314787218106,-0.11674665974834575,-78.05869344331026,61.895169588740785,-0.08600000000028274,77.13856589869383,12.955334585726836,21.88594334914185,20.80353732365485,76.86216284059039,77.1200000000003,77.37783715941022,0.6686648324945946,0.2672949851857396,77.17064958251493,0.23089256800324182,76.85,77.19,77.53,216601.0,-0.08788998174196101,76.97717196414018
2023-11-15 14:20:00+00:00,77.0,77.07,76.9,77.03,163,76.997,114,0.030000000000001137,46.83811192148294,0.0038825770059816023,-0.02099257486912287,0.024875151875104473,29.039635228160222,40.641958223926814,-0.06486766995329463,-86.1059190031143,55.82767384045909,-0.03250000000028308,77.12822628929442,12.098505182769744,20.71284257996181,20.319050091501914,76.85695418591375,77.1080000000003,77.35904581408685,0.6511537430267972,0.3446498694190345,77.16784723773627,0.22654309886015223,76.85,77.155,77.46,216764.0,-0.00762372864376,76.97739172375778
2023-11-15 14:25:00+00:00,77.05,77.09,76.98,77.06,133,77.043,96,0.030000000000001137,48.06180710470984,-0.0011025054536020207,-0.020782125862965194,0.019679620409363174,22.716450216450266,29.817022685876193,-0.14254243877154238,-48.185071574638336,56.704198618171034,0.006999999999720785,77.12172854745685,11.418055754031764,20.621710930237857,19.58744570356033,76.85257207638493,77.1040000000003,77.35542792361566,0.6521786771512916,0.4124997745524751,77.15606116469664,0.21821859179871275,76.85,77.155,77.46,216897.0,0.077810214250413,76.97790565484911
2023-11-15 14:30:00+00:00,77.09,77.21,77.03,77.11,176,77.112,153,0.04999999999999716,50.122489475370635,-0.0010070286860184297,-0.016549319276305284,0.015542290590286853,29.761904761904464,27.172663402172162,-0.07775042114811503,10.05747126437827,58.09865578094773,0.06449999999971112,77.12061154293716,11.448631612715312,23.368985356580602,18.41875984431435,76.8519136498527,77.09950000000029,77.34708635014788,0.64225150655344,0.5212047231066052,77.15498196476942,0.21548869238451845,76.85,77.155,77.46,217073.0,0.03769927233522184,76.97932215842083
2023-11-15 14:35:00+00:00,77.09,77.1,76.97,77.0,155,77.032,127,-0.10999999999999943,45.8157700858341,-0.00969567761525525,-0.02019037456443368,0.010494696949178432,27.976190476190073,26.81818181818211,-0.5681818181818121,-65.07304116865232,46.89777171365153,-0.04750000000029786,77.1091247293241,11.087512806626558,22.256688414047556,19.581957060233176,76.86324178682158,77.10300000000028,77.34275821317898,0.621916691124087,0.28520026773074963,77.15170537511882,0.21009664292848146,76.85,77.155,77.46,216918.0,0.03241985539491836,76.97971430213843
2023-11-15 14:40:00+00:00,77.0,77.01,76.89,76.9,158,76.961,138,-0.09999999999999432,42.26074183135473,-0.024369739567049464,-0.027891549212982317,0.003521809645932853,19.037176274018282,25.59175717070478,-0.4015023960626696,-131.42266976502623,43.36245663370542,-0.14750000000029218,77.08920808843608,10.336125907351796,21.31997761912857,21.563597587497377,76.85524402187782,77.10100000000028,77.34675597812274,0.6374910263743905,0.0910577607594977,77.13802666492039,0.20366116843359025,76.85,77.155,77.46,216760.0,-0.007290280341611016,76.97929683642855
2023-11-15 14:45:00+00:00,76.89,77.01,76.89,76.95,162,76.942,127,0.04999999999999716,44.57641553365089,-0.0316001899330729,-0.0280975996632046,-0.003502590269868297,10.045948203843126,19.019771651351004,-0.18160591516409585,-123.07896131424751,41.94908287371523,-0.08600000000029695,77.07595017525169,9.638409500882375,20.39556594076047,20.62862280498972,76.86290834919534,77.10300000000028,77.34309165080522,0.622781605916608,0.1813716772588277,77.1286782326146,0.19768537068833414,76.89,77.175,77.46,216922.0,-0.00502870040655812,76.97902893805977
2023-11-15 14:50:00+00:00,76.95,77.02,76.93,76.98,282,76.991,193,0.030000000000001137,45.97640754688082,-0.03451179418073025,-0.02480736312868956,-0.009704431052040687,10.093567251462614,13.058897243108516,-0.16859032550901043,-101.50674068198244,51.50025580971958,-0.044500000000297746,77.06681206332296,8.976868811976633,20.081419600641496,19.93063821948866,76.869755444729,77.10500000000027,77.34024455527155,0.6101927378802375,0.23431903693557868,77.11295974455894,0.1899935584963095,76.89,77.175,77.46,217204.0,0.021371296978312002,76.97899192502871
2023-11-15 14:55:00+00:00,77.02,77.04,76.96,77.03,160,77.003,126,0.04999999999999716,48.31950858136174,-0.0324110648114555,-0.018165307007531852,-0.014245757803923651,18.842105263158253,12.99387357282184,-0.15554115359689424,-71.74137042761168,55.85796943854599,0.034499999999709985,77.06330615253029,8.503733301763136,20.235733072833593,19.305342760853996,76.86454684509512,77.10200000000029,77.33945315490546,0.6159455134890593,0.3483911489214754,77.1101220973361,0.182136875746574,76.89,77.175,77.46,217364.0,0.04204889901814198,76.97926515401842
2023-11-15 15:00:00+00:00,77.03,77.24,76.97,76.98,235,77.105,151,-0.04999999999999716,46.16330799005943,-0.034384441347654615,-0.01611094683498477,-0.018273494512669845,21.33333333333374,16.756335282652046,-0.3753073637893012,-28.197381671692348,61.72250598750231,0.016499999999723514,77.05537223324168,9.292083520273096,25.746562429761433,17.32927054812324,76.85376348799335,77.09700000000029,77.34023651200724,0.6309882667469394,0.2594933444923185,77.1041041948116,0.188412813193247,76.89,77.175,77.46,217129.0,-0.008701780267224884,76.98033925950091
2023-11-15 15:05:00+00:00,76.97,77.08,76.96,76.98,172,77.008,141,0.0,46.16330799005943,-0.03553868858998044,-0.013812155261848473,-0.021726533328131965,21.33333333333374,20.502923976609086,-0.22034996759559,-63.955637707947616,52.51927075214359,0.05949999999971567,77.04819392531391,9.943954604911013,24.544091935349616,16.90912323331677,76.84158334588086,77.08750000000029,77.33341665411972,0.6380195339566739,0.28143001256824224,77.10312993455288,0.18352618367944395,76.89,77.175,77.46,217129.0,-0.05855772607783565,76.98058317622767
2023-11-15 15:10:00+00:00,76.99,77.14,76.99,77.14,165,77.055,127,0.1599999999999966,53.81242278761553,-0.02327448128879439,-0.001238358368529941,-0.02203612292026445,32.83333333333341,25.16666666666747,0.0,0.1279590530963435,53.90014452923676,0.29249999999971976,77.0569373609983,10.882565120436952,25.358339874950044,15.846425143420516,76.84175422054894,77.08600000000028,77.33024577945163,0.6336968566311558,0.6105443871354068,77.104191140515,0.18184574198805484,76.89,77.175,77.46,217294.0,-0.017166216937903364,76.98154707243282
2023-11-15 15:15:00+00:00,77.13,77.14,76.92,76.97,219,77.017,142,-0.1700000000000017,46.28737911250238,-0.0269617891720344,-0.003940533001415961,-0.02302125617061844,34.452380952380764,29.539682539683145,-0.03896103896103842,-55.15073581939391,51.47597199810775,0.20849999999970237,77.0486576123318,11.164691152196887,23.199343616401197,17.20625244573219,76.8752167899094,77.06250000000028,77.24978321009117,0.48605537087657846,0.2530478040305958,77.10174922435218,0.18457104613176512,76.89,77.175,77.46,217075.0,-0.11495989048681775,76.98187591253716
2023-11-15 15:20:00+00:00,76.95,77.05,76.9,77.02,189,76.953,151,0.04999999999999716,48.565550241172744,-0.02555484475949754,-0.00202687087110328,-0.02352797388839426,40.83333333333269,36.039682539682794,-0.01298195508244726,-67.39748274461488,50.74486529329477,0.3574999999997033,77.04592831591924,11.260878612322154,21.834367806633132,16.978382166769727,76.87771736885173,77.05300000000028,77.22828263114883,0.4549664027320083,0.4058663149222162,77.1002616093615,0.1821016856937813,76.89,77.14,77.39,217264.0,-0.04476975565785986,76.98195614310099
2023-11-15 15:25:00+00:00,77.04,77.04,76.89,76.94,256,76.985,197,-0.0799999999999983,45.25797463473271,-0.03054308096325542,-0.0056120856598889275,-0.024930995303366493,24.76190476190422,33.349206349206405,-0.15572281339216731,-91.84675834970945,50.03376512414122,0.39049999999970453,77.03583990487931,11.263671790379203,20.533320390823697,16.363936586170347,76.8644502809186,77.04550000000029,77.22654971908197,0.4699812943823688,0.20864356891740915,77.09820292688195,0.1798087081442259,76.89,77.14,77.39,217008.0,-0.054792700782916606,76.98162232305523
2023-11-15 15:30:00+00:00,76.94,77.18,76.91,77.15,239,77.057,168,0.21000000000000796,54.095842068003506,-0.01735103718029052,0.00606396649846078,-0.0234150036787513,41.90476190476229,35.83333333333358,0.051873946310476704,31.617894382781596,57.477468143187934,0.7129999999997096,77.04671229489081,12.151072846818629,23.776258327024888,14.669501110901633,76.8627975344687,77.0475000000003,77.2322024655319,0.47945089855374884,0.7774732857644806,77.10122683231882,0.1862509432767819,76.89,77.14,77.39,217247.0,-0.002463245407701131,76.98281991205283
2023-11-15 15:35:00+00:00,77.16,77.17,77.03,77.15,259,77.109,230,0.0,54.095842068003506,-0.00681765772434062,0.013277876763528543,-0.020095534487869163,54.285714285715784,40.317460317461276,0.1948051948051921,71.30584192441077,59.37687295192022,0.8244999999997162,77.05654921918692,12.975088113512378,22.476635006761363,13.867658134679859,76.8627975344687,77.0475000000003,77.2322024655319,0.47945089855374884,0.7774732857644806,77.10348249968759,0.1829473044712975,76.89,77.14,77.39,217247.0,0.037342999014787416,76.98456263824653
2023-11-15 15:40:00+00:00,77.16,77.24,77.02,77.04,696,77.16,406,-0.10999999999999943,49.26413860920267,-0.007262244672261886,0.010266631852485823,-0.01752887652474771,63.809523809526276,53.3333333333353,0.18205461638491904,72.73820258493437,44.88088568471616,0.8434999999997075,77.05497310307388,14.148604538445689,23.267586193061504,12.693479931191803,76.88206494625538,77.0360000000003,77.18993505374522,0.39964446166705453,0.5129924922959224,77.1027749608842,0.18559392558049045,76.89,77.09,77.29,216551.0,-0.10294099616588959,76.98846512531571
2023-11-15 15:45:00+00:00,77.02,77.02,76.82,76.92,288,76.904,238,-0.12000000000000455,44.58565822073948,-0.017100456729210123,0.00034273583643006783,-0.01744319256564019,46.984126984129205,55.0264550264576,-0.03898635477582735,-138.34422657951075,43.17066474733826,0.8404999999996932,77.04211852182874,13.506785156165792,21.32325981013182,19.22946843981657,76.87199098134019,77.0245000000003,77.17700901866041,0.3960013207748478,0.15739731027581663,77.09948134483675,0.18805150232474205,76.82,77.03,77.24,216263.0,-0.07858314073313134,76.98752059781567
2023-11-15 15:50:00+00:00,76.9,76.93,76.55,76.56,772,76.739,619,-0.35999999999999943,34.11774383516847,-0.05333152934670693,-0.02871066942485339,-0.02462085992185354,22.705314009663415,44.499654934440144,-0.5455962587685104,-343.7499999999845,36.725561321889764,0.5904999999997074,76.99620247213076,13.781098100111825,18.454662743764743,26.201187354957696,76.7497786114635,76.99550000000029,77.24122138853708,0.6382746745895346,-0.38616624420360257,77.06152962473647,0.2017621093015469,76.55,76.895,77.24,215491.0,-0.2337848477495145,76.9765539541759
2023-11-15 15:55:00+00:00,76.56,76.56,76.34,76.36,2282,76.414,1558,-0.20000000000000284,29.91556638944109,-0.09706434659008778,-0.05795478933458739,-0.03910955725550039,9.160340464688957,26.28326048616104,-0.8697909905231782,-374.8027946810939,21.64572462581551,0.48049999999970794,76.93561176049926,14.933384057518504,17.026538221048426,31.560397672463456,76.5932960011195,76.96350000000028,77.33370399888106,0.962024853029764,-0.3150911414042115,76.98959243338467,0.20306481578000773,76.34,76.78999999999999,77.24,213209.0,-0.41785698771190877,76.92348015043879
2023-11-16 09:30:00+00:00,76.2,76.35,75.66,76.17,1036,76.101,429,-0.18999999999999773,26.567780691583366,-0.14537849860025176,-0.0850151530758011,-0.06036334552445066,11.983326199066573,14.616326891140163,-1.0522213561964144,-354.8827059465421,15.267791427622655,0.3534999999997126,76.86269635473742,17.73789381622834,13.457933899278604,45.30587225220055,76.41582287471444,76.92050000000029,77.42517712528614,1.312204484593444,-0.2435446965970562,76.81878062857571,0.23856018608143595,75.66,76.44999999999999,77.24,212173.0,-0.32151975924601217,76.06
2023-11-16 09:35:00+00:00,76.08,76.08,75.08,75.6,443,75.413,327,-0.5700000000000074,19.5129178566168,-0.22704481714269775,-0.13334517729459766,-0.09369963984810009,19.52492576965135,13.55619747780281,-1.7926734216679785,-316.40462523916847,12.466865889392551,-0.1465000000002874,76.74243955904815,21.131936495944494,9.95801514326495,47.361710628998914,76.08708235107945,76.84750000000028,77.60791764892112,1.9790302844486363,-0.32027291303055966,76.51287082182002,0.2993773156470479,75.08,76.16,77.24,211730.0,-0.3146961039354056,75.91822402524228
2023-11-16 09:40:00+00:00,75.52,75.58,75.2,75.39,233,75.342,147,-0.20999999999999375,17.653049683516276,-0.3051931314748799,-0.16919479330142387,-0.13599833817345605,23.568135646194744,18.35879587163807,-2.268602540834841,-248.0389951256128,9.214452426921603,-0.26600000000028956,76.61363579151976,24.283547555680922,9.029941022022225,42.94766050553739,75.78184138559178,76.7615000000003,77.74115861440882,2.552473868823609,-0.19998874088824967,76.1814284784675,0.30656465024368673,75.08,76.16,77.24,211497.0,-0.31023315506266613,75.84633372274143
2023-11-16 09:45:00+00:00,75.37,75.58,74.96,75.02,354,75.342,172,-0.37000000000000455,14.94939787628678,-0.3924581283850017,-0.20516783216923654,-0.18729029621576518,13.685834957764719,18.92629879120412,-2.5334545926984586,-209.5908078321015,8.99757869232269,-0.5270000000002852,76.46186095423216,27.467729594852834,7.814273366050629,42.377116472983836,75.43135622253676,76.66250000000029,77.89364377746382,3.2118539767514096,-0.16706262504297675,75.81903844783518,0.32895288951199514,74.96,76.1,77.24,211143.0,-0.3265454730450773,75.73330267828331
2023-11-16 09:50:00+00:00,74.99,75.0,74.58,74.64,435,74.807,259,-0.37999999999999545,12.783886462644672,-0.4866690732190335,-0.23950302160261466,-0.24716605161641886,6.413023298988226,14.555664634316413,-3.0901064658530153,-202.4007386888268,6.531025327341183,-0.8030000000002815,76.28835038716244,30.759008897235905,7.08526621075293,46.48069542841732,75.0423639740274,76.5495000000003,78.05663602597319,3.9376769958599125,-0.13348628361784995,75.29502135990845,0.3368848259754239,74.58,75.91,77.24,210708.0,-0.33652570544500143,75.56053711848594
2023-11-16 09:55:00+00:00,74.64,74.78,74.53,74.7,242,74.697,169,0.060000000000002274,14.880499018804324,-0.5501486559440565,-0.2423860834621101,-0.3077625724819464,3.7200935919133613,7.939650616222618,-2.9113595009097937,-167.02582841437743,6.517666631638653,-0.6310000000002702,76.1370789217184,33.85463042010415,6.702651348411212,45.05069868098663,74.74204159320014,76.4370000000003,78.13195840680045,4.4349160924686934,-0.0124019542401361,75.0524031964945,0.33067876697717935,74.53,75.88499999999999,77.24,210950.0,-0.3237935343569581,75.48196986268077
2023-11-16 10:00:00+00:00,74.7,75.01,74.64,74.75,522,74.837,307,0.04999999999999716,16.678062553762683,-0.5896252674130125,-0.2254901559448529,-0.3641351114681596,5.548927669727784,5.227348186876974,-3.110823071937796,-129.08035645854727,12.620940662227964,-0.4865000000002766,76.00497616726902,35.563992866087624,11.097766505857804,41.480472299233746,74.49974563514573,76.32550000000029,78.15125436485485,4.7841268379625514,0.06853451090453958,74.93843979107808,0.33348742647880975,74.53,75.88499999999999,77.24,211472.0,-0.3417607526574208,75.37293823379275
2023-11-16 10:05:00+00:00,74.67,74.84,74.18,74.45,471,74.44,244,-0.29999999999999716,14.675508398216158,-0.6377664841774333,-0.218905098167419,-0.4188613860100143,7.738224441067838,5.669081900903511,-3.499675955930015,-130.60951949001,12.312249280135974,-0.7265000000002715,75.85688319895769,37.6575802023578,9.631493747451858,45.20852707945402,74.22900133398193,76.1965000000003,78.16399866601867,5.164275697750853,0.056162342022145095,74.75224280765434,0.3568097531588945,74.18,75.71000000000001,77.24,211001.0,-0.352209718744915,75.2616256245539
2023-11-16 10:10:00+00:00,74.45,74.67,74.35,74.64,219,74.545,132,0.18999999999999773,21.1341981603206,-0.6530592724210464,-0.18735830912882567,-0.46570096329222077,10.658096777046024,7.981749629281066,-3.1152647975077996,-109.68178740690713,12.019209722275813,-0.4840000000002789,75.74098956096172,39.601625586037244,9.009922436243453,42.2909813496433,74.03546991196829,76.07950000000031,78.12353008803233,5.373405682298144,0.14787700327193998,74.7215062075598,0.3541804850761169,74.18,75.71000000000001,77.24,211220.0,-0.3111335770368807,75.22240539401602
2023-11-16 10:15:00+00:00,74.67,74.85,74.63,74.78,491,74.788,316,0.14000000000000057,25.602943304037222,-0.6464304395928622,-0.14458358104051316,-0.501846858552349,14.488017429193695,10.961446215769703,-2.782111284451383,-84.7471292169133,14.306272565343662,-0.30450000000027444,75.64946674563204,40.57291919532415,12.330127091564174,40.36242661770576,73.8945978334422,75.9695000000003,78.04440216655838,5.4624610312245885,0.21335997928676506,74.73341779546651,0.34459616471353705,74.18,75.71000000000001,77.24,211711.0,-0.2711311580900977,75.17060278902385
2023-11-16 10:20:00+00:00,74.79,75.34,74.76,75.34,562,74.976,405,0.5600000000000023,40.19939019182842,-0.5891978162705698,-0.06988076617457661,-0.5193170500959932,25.161864432783904,16.76932621300839,-1.5935214211076243,-51.592170610575394,21.245344676604834,0.2779999999997216,75.61999372223852,39.59376096886146,20.600995240863785,35.73567494329094,73.86007953838539,75.87950000000029,77.89892046161519,5.322703659393885,0.366422072506669,74.7686833755963,0.3614107243768557,74.18,75.71000000000001,77.24,212273.0,-0.22169551254133643,75.16791666666667
2023-11-16 10:25:00+00:00,75.34,75.81,75.33,75.71,458,75.636,332,0.36999999999999034,47.52497694070934,-0.5081272673283763,0.008951826214093517,-0.5170790935424698,38.696425732050976,26.11543586467671,-0.8512310110005306,-14.518227962082639,26.206268032610176,0.650999999999712,75.628565748692,37.3181061653929,27.767679248342034,32.42319914906203,73.8594381714438,75.81650000000029,77.77356182855678,5.1626277355364145,0.47279084430386936,74.77625748512499,0.3698813869213663,74.18,75.71000000000001,77.24,212731.0,-0.17961583037242712,75.20551774606659
2023-11-16 10:30:00+00:00,75.75,75.87,75.55,75.62,488,75.731,307,-0.0899999999999892,46.04734303508472,-0.4459993185294593,0.05686382001040846,-0.5028631385398677,52.328545246523475,38.72894513711997,-0.7220690560588161,-5.372912011915357,33.07757211581071,0.5374999999997243,75.62774996310229,35.0487083142316,27.205003812060472,30.40009129343528,73.86806155256672,75.74650000000028,77.62493844743385,4.9598026243682805,0.46632841492008725,74.78834534443335,0.36631843071269776,74.18,75.71000000000001,77.24,212243.0,-0.2107152968454086,75.24440712126302
2023-11-16 10:35:00+00:00,75.56,75.56,74.98,75.13,225,75.19,177,-0.4900000000000091,38.9473060606646,-0.4313292809402327,0.057227086079708056,-0.48855636701994076,53.30645572011763,48.11047556623121,-0.6216931216931232,-37.516799633981876,44.28046531834198,-0.0070000000002750085,75.58034520471159,34.10209020623227,23.9819840955601,37.34991939067815,73.84302013227123,75.65600000000029,77.46897986772935,4.7926928934362065,0.35493495836245437,74.791094397956,0.3858671142332194,74.18,75.71000000000001,77.24,212018.0,-0.21349826749627585,75.24363974753196
2023-11-16 10:40:00+00:00,75.07,75.17,74.76,74.97,264,74.981,160,-0.1599999999999966,36.94416962818386,-0.42768376110890927,0.0486980847288252,-0.47638184583773446,48.62065029747018,51.418550421370945,-0.5571030640668551,-54.58903579989098,50.71728336457226,-0.2085000000002708,75.52221708997715,33.595874278630966,22.16994581213397,38.582171008757875,73.84785786327515,75.54700000000028,77.24614213672541,4.498238544813487,0.33020843650185344,74.79495870073424,0.38759089178798917,74.18,75.71000000000001,77.24,211754.0,-0.22970985109136374,75.23229085829583
2023-11-16 10:45:00+00:00,74.99,75.09,74.89,75.07,141,74.984,106,0.09999999999999432,39.05397875108807,-0.41197648761017547,0.05152428658204722,-0.4635007741922227,46.00682370174288,49.31130990644408,0.06664889362835158,-44.69657899260823,56.51219447921185,-0.1430000000002849,75.4791487956936,33.12581663157261,21.323551717836427,37.10919845556753,73.90176542966543,75.44300000000028,76.98423457033513,4.085825246437297,0.37899311137329006,74.80160526118112,0.37419154237456154,74.18,75.71000000000001,77.24,211895.0,-0.23905891552638975,75.22767314702308
2023-11-16 10:50:00+00:00,75.02,75.07,74.73,74.8,269,74.846,145,-0.269999999999996,35.59131443373593,-0.41651379199026906,0.037589585761562905,-0.45410337775183196,43.64268659815159,46.09005353245539,0.2143622722400762,-55.68673750491899,56.13505540434106,-0.46450000000027103,75.4144679580085,32.96714499882226,19.9305223310566,37.75918961551644,73.95338031343927,75.33100000000027,76.70861968656128,3.657510683678697,0.3072762732776315,74.80159603978832,0.3717492893478064,74.18,75.6,77.02,211626.0,-0.20873610096954362,75.21350260226666
2023-11-16 10:55:00+00:00,74.83,75.05,74.8,75.03,87,74.918,69,0.23000000000000398,40.436125042062116,-0.3969744858266324,0.04570311354015966,-0.4426775993667921,46.54832347139979,45.39927792376526,0.4417670682730801,-39.33674781917255,61.005608882827936,-0.271500000000259,75.3778519620077,32.81980705412551,18.950218432717975,35.90196379055555,74.06378903782998,75.23650000000028,76.40921096217058,3.117399034166382,0.4119561398069852,74.81062670941677,0.3630529115372488,74.18,75.555,76.93,211713.0,-0.2056218280352747,75.2103246878002
2023-11-16 11:00:00+00:00,75.06,75.37,75.02,75.36,142,75.234,127,0.3299999999999983,46.63815669755014,-0.3508172005323047,0.0734883190675899,-0.4243055195998946,52.268244575936414,47.486418215163106,0.8160535117056833,13.896617158186093,67.98932885614562,0.02299999999974034,75.37615177514982,31.654374015490795,23.953963100869114,33.423371873553435,74.16973736621006,75.17650000000027,76.18326263379049,2.6783971953741217,0.5911336961866037,74.83788416367183,0.36212056071316023,74.18,75.37,76.56,211855.0,-0.12705365378536726,75.21112021086321
2023-11-16 11:05:00+00:00,75.37,75.4,75.19,75.31,198,75.289,161,-0.04999999999999716,45.85901489723214,-0.31464477244664124,0.08772859772260266,-0.4023733701692439,62.32741617356967,53.714661406969135,1.1551376762928056,37.67824190572106,72.99901745681338,-0.04400000000026694,75.36985160608793,30.480775035283095,23.541089797515998,31.996058797683585,74.27195774706054,75.12400000000028,75.97604225294002,2.268362315477707,0.6091495165632811,74.85403293798325,0.35125480637650647,74.18,75.265,76.35,211657.0,0.09692942435858858,75.21353754578755
2023-11-16 11:10:00+00:00,75.32,75.46,75.29,75.38,110,75.391,86,0.06999999999999318,47.189195557478214,-0.27713481001546825,0.10019084812302054,-0.3773256581384888,69.23076923076877,61.27547666009213,0.9914255091103996,66.8911335578005,70.31819823348926,0.03199999999972647,75.37081811979384,29.20078223454054,23.96294007484405,30.847627393452925,74.367548815615,75.08450000000028,75.80145118438556,1.9097182091783993,0.7060809762474163,74.85704436487558,0.3383080344924694,74.18,75.13,76.08,211767.0,0.0340948279345653,75.21596571944069
2023-11-16 11:15:00+00:00,75.33,75.34,75.12,75.15,124,75.253,115,-0.22999999999998977,43.41488517455485,-0.2629360097059674,0.0915117187460171,-0.3544477284519845,63.500467144191624,65.01955084951054,0.49478470179193934,34.51309738052375,76.69639110623453,-0.20300000000025875,75.34978782267062,28.423661591209743,22.625379218371165,32.77540933895604,74.38398525031273,75.06200000000028,75.74001474968783,1.8065459212052597,0.5648953433832208,74.87273759311485,0.3327146034572923,74.18,75.025,75.87,211643.0,0.018017683266680153,75.21575725312749
2023-11-16 11:20:00+00:00,75.15,75.33,75.13,75.33,146,75.215,134,0.1799999999999926,46.98839779895412,-0.23445619738704693,0.09599322485195005,-0.330449422238997,60.02970300345229,64.2536464594714,-0.013273161667115563,51.606302435027985,76.24991880641684,-0.055500000000265004,75.34790326813057,27.702049565259717,21.625426508440498,31.326865247329735,74.38630690445501,75.05900000000028,75.73169309554555,1.7924382034007051,0.7014291523090853,74.8826557363466,0.32323498892462876,74.18,75.025,75.87,211789.0,0.042827289595565754,75.21666405570062
2023-11-16 11:25:00+00:00,75.31,75.62,75.3,75.49,227,75.495,177,0.1599999999999966,50.01046670395408,-0.1967075558564204,0.10699349310606127,-0.3037010489624817,58.583286172419996,60.70448544002181,-0.29058248580108303,93.97121742512817,74.45573874435365,0.08399999999973318,75.36143629021336,26.05748633086394,26.508132318146615,29.110041878679066,74.38453510060205,75.08250000000028,75.78046489939851,1.859194617649191,0.7919201240284809,74.90373511333696,0.32300391828715586,74.18,75.025,75.87,212016.0,0.10011734916374256,75.22395545412282
2023-11-16 11:30:00+00:00,75.49,75.8,75.49,75.73,229,75.676,188,0.2400000000000091,54.22578416458936,-0.1457454286645543,0.1263644962383419,-0.2721099249028962,70.27919260516838,62.964060593680735,0.14546416291987274,126.43158529234341,71.73929935628492,0.3119999999997418,75.39653759590733,24.397124115269992,28.677652937111272,27.108708758470947,74.41591470629396,75.13700000000027,75.85808529370658,1.919388034407301,0.9111857537350195,74.98342432299847,0.3220750669809306,74.18,75.025,75.87,212245.0,0.18149207842523835,75.23663504189255
2023-11-16 11:35:00+00:00,75.77,75.81,75.52,75.53,189,75.68,146,-0.20000000000000284,50.41091847074457,-0.12011133552374531,0.12159887150332072,-0.24171020702706603,74.85380116959016,67.90542664906003,0.5324104884866232,105.39624159530791,62.36755458400312,0.08449999999973556,75.40924830105901,22.884952875700428,27.043398126947917,25.35271860643199,74.4673242124481,75.17850000000027,75.88967578755243,1.891965887992344,0.7471259610859213,75.00658215617074,0.3197839907680074,74.18,75.025,75.87,212056.0,0.13592098222156532,75.24535942203491
2023-11-16 11:40:00+00:00,75.53,75.55,75.32,75.44,116,75.444,105,-0.09000000000000341,48.748901542089456,-0.10583834134763492,0.10869749254354488,-0.2145358338911798,74.54515919428162,73.22605098968057,0.6269174336401173,58.074781225137805,51.94198391383837,-0.039000000000271484,75.41217703429149,21.639908217523747,25.62563894536849,28.58231856652586,74.52165059427915,75.21300000000028,75.9043494057214,1.838377423373949,0.6641716895402133,75.04081005957325,0.3133708485702929,74.18,75.025,75.87,211940.0,0.1886457724978352,75.24799469580017
2023-11-16 11:45:00+00:00,75.45,75.55,75.44,75.48,103,75.492,81,0.04000000000000625,49.545091004254495,-0.09025877791795267,0.0994216447785817,-0.18968042269653437,68.4535412605585,72.61750054147728,0.5461569202078298,65.77777777777897,59.039690560492296,-0.01400000000028001,75.41863636435896,20.4837953206454,24.951895909319457,27.830839232512517,74.66019957736206,75.26450000000027,75.86880042263847,1.6058046559485593,0.6783053527076186,75.06505113409024,0.29884435938670056,74.35,75.11,75.87,212043.0,0.2151635458530274,75.25091897387769
2023-11-16 11:50:00+00:00,75.51,75.65,75.38,75.38,132,75.55,94,-0.10000000000000853,47.55605009647977,-0.08500118516913346,0.08374339002192072,-0.16874457519105418,65.123456790123,69.37405241498823,0.7754010695187219,53.779429987601766,62.52129164588388,-0.12500000000028422,75.41495671061048,19.06001255954722,25.737216348409287,26.022326890345116,74.76823552452687,75.30150000000026,75.83476447547365,1.4163448947853254,0.5736032528043891,75.06674661259214,0.296784048001937,74.63,75.25,75.87,211911.0,0.15321539194730616,75.25425985828711
2023-11-16 11:55:00+00:00,75.4,75.52,75.37,75.49,67,75.449,60,0.10999999999999943,49.936932313990646,-0.07113838532126238,0.07808495189583345,-0.14922333721709582,66.66666666666613,66.74788823911639,0.6130880980940834,44.10089503660836,58.10002079122643,-0.015000000000298996,75.42210369055235,17.773322549476323,24.774043463672964,25.297973221274994,74.85529054316899,75.33700000000026,75.81870945683153,1.2788124210713638,0.6588094211458756,75.07514283134651,0.28629947314465515,74.73,75.30000000000001,75.87,211978.0,0.13605800865064455,75.25584011616799
2023-11-16 12:00:00+00:00,75.48,75.69,75.47,75.68,135,75.579,97,0.19000000000001194,53.835426941825794,-0.04430982834276165,0.08393080709946735,-0.128240635442229,72.56142280894716,68.11718208857928,0.424628450106157,85.07570295601684,68.6655774385678,0.16099999999971715,75.44666524383308,17.032411328399114,27.70403420566257,23.88607444684036,74.84960332991166,75.35400000000027,75.85839667008888,1.338738939110355,0.8231583586212686,75.0951381096491,0.2815637964914654,74.73,75.30000000000001,75.87,212113.0,0.03705126642236473,75.26128847745916
2023-11-16 12:05:00+00:00,75.68,75.72,75.48,75.59,84,75.603,68,-0.09000000000000341,51.778574376687146,-0.029964835515244204,0.07862063994158783,-0.10858547545683203,76.55032732527819,71.92613893363102,0.37179657416013256,80.40335773861624,64.42617530290129,0.06599999999970407,75.46031617299184,16.447857846653744,26.768480338845514,22.41628629656772,74.85803673525672,75.34800000000027,75.83796326474382,1.300534227168735,0.7469572898760056,75.12700517849518,0.2785949538849318,74.73,75.30000000000001,75.87,212029.0,-0.0378363897987788,75.26443897711175
2023-11-16 12:10:00+00:00,75.59,75.74,75.53,75.72,136,75.63,86,0.12999999999999545,54.48370023764697,-0.008014031043373393,0.0804571555307669,-0.0884711865741403,82.07904444819827,77.06359819414173,0.451048023348366,102.49784668388253,64.33284005084623,0.20149999999971158,75.48504796604024,15.977346636799094,25.82337807114101,21.18775121812915,74.85016404185976,75.35300000000026,75.85583595814077,1.3346143037185159,0.8649301467588988,75.16072777907831,0.2736953143217219,74.73,75.27000000000001,75.81,212165.0,0.08101022636194002,75.27041492252332
2023-11-16 12:15:00+00:00,75.74,75.83,75.66,75.78,132,75.763,77,0.060000000000002274,55.7184053989674,0.014061545463576408,0.08202618563017336,-0.06796464016659695,84.0220556507269,80.88380914140164,0.8383233532934131,118.81188118811664,63.131409856031354,0.2804999999997193,75.51313863594117,15.86918640866038,27.059959990304073,20.22158170546708,74.86096306059758,75.38550000000026,75.91003693940294,1.391612284597642,0.8760459658465405,75.18655377660762,0.26628850615588473,74.73,75.28,75.83,212297.0,0.13726478983383358,75.2773840028954
2023-11-16 12:20:00+00:00,75.82,75.85,75.37,75.38,97,75.525,76,-0.4000000000000057,46.6358223396395,-0.0007118523781457498,0.05380223023076096,-0.05451408260890671,71.84356885805559,79.31488965232744,0.06637461834593239,44.752564536120936,57.82534875280353,-0.1220000000002841,75.50045876585153,14.933162847129653,23.764779199017582,25.116270090658002,74.91718919733535,75.40600000000026,75.89481080266518,1.2964772104737374,0.4734048430819055,75.19541169075028,0.2815536128590351,74.73,75.28999999999999,75.85,212200.0,0.11056292606940453,75.28005157408403
2023-11-16 12:25:00+00:00,75.35,75.4,75.24,75.31,123,75.342,105,-0.06999999999999318,45.24583129207804,-0.017862385133014413,0.029321357980713836,-0.04718374311372825,51.191394945012625,69.01900648459889,-0.23844217777188037,-36.96811809949717,57.84982685570921,-0.2050000000002825,75.48231983577044,14.534467435219605,22.769447098468227,27.467299857627005,74.95149812347547,75.41800000000026,75.88450187652505,1.2371101766813926,0.3842448386222931,75.19864624520027,0.2728712119405333,74.73,75.28999999999999,75.85,212077.0,0.06622530578454448,75.28052916224814
2023-11-16 12:30:00+00:00,75.33,75.42,75.25,75.35,77,75.364,66,0.03999999999999204,46.232026007388974,-0.02790496908475859,0.015423019223175724,-0.043327988307934315,26.216408413803375,49.75045740562438,-0.5017826488842081,-43.99323181049599,56.28289974478749,-0.16200000000029036,75.46971794664944,14.077562680466324,22.266180468119916,26.211170779019632,75.07248659434394,75.44550000000027,75.81851340565659,0.9888287721767944,0.37198851495399005,75.2004305139581,0.2655232682304954,74.8,75.32499999999999,75.85,212154.0,0.13575762986985093,75.28101083412223
2023-11-16 12:35:00+00:00,75.41,75.72,75.32,75.7,115,75.469,83,0.3500000000000085,54.033545907412815,-0.0075348571485420734,0.028634504927513793,-0.036169362076055867,39.48087431694054,38.96289255858603,0.22507612869058224,56.47382920109723,53.46840302391593,0.18199999999971794,75.49164957077807,13.665021906099435,27.742454987377506,23.489206621458802,75.1427322483526,75.47900000000027,75.81526775164794,0.891023335358621,0.8286071871549718,75.21175154751853,0.2751287490711747,75.02,75.435,75.85,212269.0,0.1456826061426488,75.28458428601122
2023-11-16 12:40:00+00:00,75.71,75.79,75.58,75.66,80,75.713,53,-0.04000000000000625,53.08554563052591,0.0053196163872257785,0.03319118277062531,-0.027871566383399535,54.098360655738134,39.93188112882786,0.2916224814422108,95.78146611341226,49.089848981937,0.15099999999972624,75.50768294498968,13.522955793522568,28.052511922278512,22.18655058824872,75.15356498301645,75.49400000000028,75.83443501698412,0.9018862876091639,0.7438057069898837,75.22602359217548,0.27047669556609133,75.12,75.485,75.85,212189.0,0.09075855585543713,75.28781728853157
2023-11-16 12:45:00+00:00,75.69,75.69,75.46,75.53,84,75.555,55,-0.12999999999999545,50.01434875022698,0.0049597923324853355,0.026265086972707897,-0.02130529464022256,63.93442622950901,52.50455373406307,0.0662427133015342,29.972752043593157,52.576058411901926,0.04099999999972681,75.50980837880019,12.883631251951474,26.33021123462943,24.027642577462313,75.17499999879976,75.50500000000028,75.8350000012008,0.8741143002463834,0.5378787877405654,75.22799703289803,0.26758550302565653,75.12,75.485,75.85,212105.0,0.07048369386997183,75.29015362081886
2023-11-16 12:50:00+00:00,75.5,75.5,75.31,75.38,73,75.403,58,-0.15000000000000568,46.65999651990742,-0.007344454916463405,0.011168671779007325,-0.01851312669547073,46.44808743169438,54.826958105647684,0.0,-60.07326007326403,54.14743331731765,-0.09650000000027603,75.49744567605731,12.2259211445355,24.764043387583175,26.654011562053718,75.17499999881079,75.5050000000003,75.8350000011898,0.8741143002172105,0.3106060612882896,75.23338347698098,0.26418653852382384,75.12,75.485,75.85,212032.0,0.06113852664522746,75.29094228623593
2023-11-16 12:55:00+00:00,75.34,75.44,75.3,75.43,40,75.344,26,0.05000000000001137,47.91399926691708,-0.012912233189396716,0.004480714804859211,-0.017392947994255926,33.87978142076597,48.08743169399029,-0.07948072592395272,-74.60317460318231,49.142991009604465,-0.03050000000027353,75.49102227833757,11.653932667161365,23.794106663920967,25.88981546951625,75.22911036447324,75.51900000000029,75.80888963552734,0.7677263616495067,0.34649330453213256,75.2368282473948,0.2553160714864079,75.13,75.49,75.85,212072.0,0.1154794778845278,75.29134255985453
2023-11-16 13:00:00+00:00,75.43,75.46,75.36,75.43,56,75.412,42,0.0,47.91399926691708,-0.01712730467743029,0.00021251465346051185,-0.0173398193308908,28.41530054644934,36.24772313297041,-0.3303382663847776,-67.94462193822831,56.320613185612764,-0.011500000000268074,75.48521063278162,11.033599005100735,23.68313896027794,25.132606032651687,75.24404285903078,75.5240000000003,75.80395714096981,0.7413726523211526,0.3321171596574341,75.24454610319358,0.2442220663802355,75.24,75.54499999999999,75.85,212072.0,0.06615187571006585,75.29204754729616
2023-11-16 13:05:00+00:00,75.41,75.44,75.34,75.38,78,75.386,50,-0.05000000000001137,46.64227049165832,-0.02422313214323424,-0.005506650249874751,-0.018716481893359487,28.41530054644934,30.23679417122206,-0.2778145257309239,-81.20839733742888,55.85144074424574,-0.06700000000029149,75.4751905725167,10.54587365203706,22.95996469651137,24.975879823550176,75.23184515390896,75.51850000000029,75.80515484609161,0.7591645652160002,0.25842027112256116,75.25319501225952,0.23392049021021827,75.24,75.54499999999999,75.85,211994.0,0.04364215039823476,75.29278314894182
2023-11-16 13:10:00+00:00,75.37,75.42,75.26,75.35,63,75.335,55,-0.030000000000001137,45.85583587031874,-0.031899656429629886,-0.010546539629016319,-0.021353116800613567,24.0437158469951,26.958105646631765,-0.4886423666138451,-98.23911028730053,48.195751991311745,-0.10750000000030013,75.46326766084844,10.448967397936341,21.812313042706144,26.226708092893592,75.22118542835602,75.49950000000028,75.77781457164454,0.7372620259584711,0.23141902143848572,75.25388405391256,0.22864045519520243,75.24,75.54499999999999,75.85,211931.0,-0.012146257781159775,75.29309858689909
2023-11-16 13:15:00+00:00,75.36,75.59,75.35,75.58,61,75.5,45,0.23000000000000398,52.472233687831874,-0.0192029201135,0.0017201573496908526,-0.020923077463190852,32.24043715847005,28.233151183972,-0.2639218791237852,6.557377049174462,54.132012116196805,0.11099999999970578,75.47438502648193,9.87601145440074,25.474782285169812,24.26725251339262,75.22174297369577,75.50200000000028,75.78225702630479,0.7423830529112081,0.6391579740715732,75.26916428704806,0.22945185125268863,75.24,75.54499999999999,75.85,211992.0,0.11222062284089178,75.29438121492566
2023-11-16 13:20:00+00:00,75.58,75.77,75.5,75.7,103,75.604,64,0.12000000000000455,55.52585815318907,0.0005361515884629853,0.01716738324132307,-0.016631231652860085,49.726775956284676,35.33697632058378,0.4245157866808347,93.03777708397723,52.84848078783199,0.2284999999997126,75.49587216681698,10.098005475229106,28.893853714426076,22.252985116284613,75.22355532121249,75.51500000000028,75.80644467878808,0.7718855294651306,0.8173844188358255,75.29561527305937,0.23234814759178204,75.24,75.54499999999999,75.85,212095.0,0.137238557821136,75.29801819363223
2023-11-16 13:25:00+00:00,75.75,75.87,75.41,75.42,144,75.75,83,-0.28000000000000114,47.80748779407336,-0.0063410560705534635,0.008232140465845297,-0.01457319653639876,53.239656518345804,45.06895654436735,0.1460629398486235,33.79275140377681,41.23711260142029,-0.06150000000027944,75.48864624616775,10.682002858016904,27.948257334591872,19.311943046029167,75.21795238346613,75.51200000000028,75.80604761653444,0.7788102991157877,0.34356275169876127,75.3016699804716,0.24860899419236962,75.24,75.555,75.87,211951.0,0.07592206728148929,75.30173651159811
2023-11-16 13:30:00+00:00,75.4,75.52,75.39,75.5,134,75.446,84,0.0799999999999983,49.948239654536025,-0.005275152600319188,0.007438435148863658,-0.012713587749182846,48.41703530228182,50.46115592563794,0.19907100199072492,-25.421133231240326,40.00061055575006,-0.0005000000002866045,75.48972755605654,11.115095450915472,26.86754251174231,19.160079508812256,75.23013892102396,75.51800000000028,75.8058610789766,0.7623641488819063,0.4687349188290828,75.30616445195126,0.24013692317862861,75.24,75.555,75.87,212085.0,0.19527243212456824,75.30387613082812
2023-11-16 13:35:00+00:00,75.5,75.5,75.31,75.31,66,75.396,53,-0.18999999999999773,45.205812137312215,-0.01953662250140553,-0.005458427801778149,-0.014078194699627383,26.506229732036434,42.72097385088853,-0.5151915455746336,-78.8414334806071,41.93643501224269,-0.2225000000002808,75.47261064595591,11.07745833846285,25.326125788652927,20.476466736099415,75.20727827257856,75.50900000000027,75.81072172742198,0.7991675890866158,0.17022593682467602,75.30628431932102,0.23655571438015496,75.24,75.555,75.87,212019.0,0.13891691507625392,75.30430843706777
2023-11-16 13:40:00+00:00,75.31,75.38,75.19,75.28,122,75.291,81,-0.030000000000001137,44.487568932063084,-0.032880661626180085,-0.015041973541242162,-0.017838688084937923,21.39418491410917,32.10581664947632,-0.5022468939994695,-116.15312791783875,34.089822063200565,-0.28650000000027376,75.4542667749125,10.42237316505902,23.852424910251536,22.960054571879112,75.18228188707849,75.48900000000027,75.79571811292206,0.812616706862681,0.15929628672831433,75.30589743470014,0.23323030621014373,75.19,75.53,75.87,211897.0,0.07074646247300675,75.30406986139599
2023-11-16 13:45:00+00:00,75.27,75.38,75.23,75.34,67,75.307,53,0.060000000000002274,46.32439844887607,-0.038174359953259795,-0.0162685374946575,-0.021905822458602297,14.990512333966146,20.963642326704424,-0.2515556732424207,-88.15426997244462,31.370844055364937,-0.26550000000025875,75.44338422492083,9.814079789755464,22.728015575035062,21.8777117998197,75.16690187210125,75.47650000000027,75.7860981278993,0.8203828420740792,0.27955293055778985,75.30634973078867,0.22728528433799,75.19,75.53,75.87,211964.0,0.09206972369866871,75.30414805892708
2023-11-16 13:50:00+00:00,75.34,75.45,75.33,75.4,59,75.389,46,0.060000000000002274,48.17125834512333,-0.03710048417016765,-0.012155729369252279,-0.02494475480091537,22.058823529412255,19.48117359249636,0.026532236667553555,-40.903987894764505,30.100569971028936,-0.24600000000026512,75.43925239397599,9.602607351119905,24.11762303150973,21.02386654968022,75.1704327650499,75.46050000000028,75.75056723495067,0.768792242167449,0.395713833362422,75.30695664453216,0.21962204974241958,75.19,75.53,75.87,212023.0,0.03954856471495045,75.30463294016464
2023-11-16 13:55:00+00:00,75.41,75.46,75.35,75.4,62,75.389,55,0.0,48.17125834512333,-0.0358363309592562,-0.008713260926672666,-0.027123070032583536,27.94117647058889,21.663504111322933,-0.03977197401564547,-28.510254676579596,36.1861388955946,-0.28050000000027353,75.43551407074018,9.457465657710358,23.560155837310308,20.243914529365224,75.19048007888101,75.44150000000027,75.69251992111954,0.665469061774394,0.41733723798647926,75.30748936470238,0.2117919033322467,75.19,75.53,75.87,212023.0,0.00596822123914249,75.30519363508643
2023-11-16 14:00:00+00:00,75.41,75.5,75.28,75.49,96,75.44,49,0.0899999999999892,51.098380828346855,-0.027258019116416676,-0.00010795926706651249,-0.027150059849350164,35.29411764705899,28.431372549020548,0.07954394803126874,-11.862396204032981,43.80141503307242,-0.21550000000029002,75.44070320686016,8.901194468238067,21.81689298190231,21.1003176186521,75.19679208488114,75.44700000000029,75.69720791511944,0.663268029528403,0.5859285366316879,75.31098853184939,0.21237819595137183,75.19,75.53,75.87,212119.0,0.11180323523050997,75.30622373599758
2023-11-16 14:05:00+00:00,75.5,75.57,75.5,75.52,35,75.535,31,0.030000000000001137,52.07009870837558,-0.0178333244348039,0.007453388331637011,-0.02528671276644091,41.17647058823493,34.803921568628105,0.18572565667285268,56.18508026439615,47.04758740295312,-0.20450000000028012,75.44825528239728,8.776439847013101,23.666524420853133,20.506134234048236,75.21362503042776,75.4575000000003,75.70137496957283,0.6463902715370365,0.6281394316711816,75.31320383686325,0.20292261052627372,75.19,75.53,75.87,212154.0,0.11812749820281206,75.30693285046024
2023-11-16 14:10:00+00:00,75.53,75.6,75.5,75.58,85,75.554,65,0.060000000000002274,54.03724946392394,-0.005459750830283383,0.01586156954892602,-0.021321320379209405,49.99999999999918,42.1568627450982,0.305242203052436,68.88499708114323,48.36117410787424,-0.1775000000002649,75.46080239835945,8.827047383614081,23.897842521814866,19.75718684018723,75.22479516633074,75.46900000000029,75.71320483366985,0.6471659454068701,0.7272682287482983,75.31893985915272,0.19557099548868234,75.19,75.53,75.87,212239.0,0.14059622569528102,75.30886552860137
2023-11-16 14:15:00+00:00,75.58,75.77,75.58,75.75,126,75.694,106,0.1700000000000017,59.15262598441752,0.017858117387831385,0.03134355021363263,-0.013485432825801247,62.74509803921499,51.307189542483535,0.22492722942577537,152.2000218364462,56.777211855234476,-0.03050000000027353,75.48834502708712,9.73279098139599,28.457681971371873,18.383363833937352,75.21707712212887,75.47150000000029,75.72592287787171,0.6742223961930502,1.0473171326606445,75.36379523281009,0.1951730672394906,75.19,75.53,75.87,212365.0,0.1371856539253182,75.31324389954986
2023-11-16 14:20:00+00:00,75.73,75.87,75.72,75.86,186,75.8,140,0.10999999999999943,62.092477803421254,0.04469851992467966,0.046547162200384726,-0.0018486422757050657,79.41176470588165,64.0522875816991,0.21136063408189187,207.39842328684634,65.42317944944426,0.050999999999731926,75.52374073879311,11.008974165598726,30.5904749652448,17.357220116654457,75.1858464852404,75.48150000000028,75.77715351476016,0.783380072626739,1.1401073910911006,75.41964279536914,0.19194641957952738,75.19,75.53,75.87,212551.0,0.2324189526215982,75.32142748936666
2023-11-16 14:25:00+00:00,75.89,75.92,75.77,75.91,129,75.849,105,0.04999999999999716,63.38254249074689,0.06920654447719699,0.05684414940232164,0.012362395074875345,93.17082997582519,78.44256424030777,0.6496950411031488,195.6709956710006,67.09973148223473,0.060499999999734655,75.56052733509853,12.401451127376493,30.746006745354055,16.372991629357124,75.15090165791815,75.50050000000029,75.85009834208242,0.9260821904017337,1.0856721138332879,75.60325855749511,0.18895024675241867,75.19,75.555,75.92,212680.0,0.3076070267669212,75.3275061216259
2023-11-16 14:30:00+00:00,75.92,76.07,75.9,76.02,116,75.99,82,0.10999999999999943,66.11469450379731,0.09639423842031647,0.0672254746763529,0.02916876374396357,97.15924352306251,89.91394606825695,0.6887417218542913,207.24637681160135,67.41173130406833,0.13799999999973522,75.60428663651771,14.263991677280465,34.46720419295292,15.313191839769132,75.1211668007712,75.53250000000028,75.94383319922936,1.0891555270355813,1.0925852823372737,75.78847697638616,0.1875966576986736,75.19,75.63,76.07,212796.0,0.3370097237292671,75.33414791363623
2023-11-16 14:35:00+00:00,76.05,76.15,76.05,76.11,97,76.108,86,0.09000000000000341,68.20500111739187,0.12377611557324997,0.07568588146342911,0.048090234109820856,96.26055071260504,95.53020807049808,1.0622759261718295,200.46364080040115,76.74475214409217,0.19499999999973738,75.65244981399222,16.265173472534073,35.83723026833311,14.538219630313943,75.08778191929711,75.56650000000027,76.04521808070344,1.267011389182134,1.067661868130623,75.93137609799231,0.18348261072019761,75.19,75.67,76.15,212893.0,0.31892204811214486,75.34047946367956
2023-11-16 14:40:00+00:00,76.12,76.29,76.1,76.21,157,76.18,136,0.09999999999999432,70.39059957911684,0.15179580718225338,0.08296445845794602,0.06883134872430736,94.2929292929287,95.90424117619925,1.2353878852284783,185.39225447398204,86.67034612504126,0.25899999999974455,75.70554983170724,18.55364467995618,38.629525930205965,13.465610737124303,75.05579189491286,75.60550000000026,76.15520810508767,1.4541484550393886,1.0498372630903952,76.05520894332906,0.1839481385258986,75.19,75.74000000000001,76.29,213050.0,0.30390610995749756,75.3517804204003
2023-11-16 14:45:00+00:00,76.23,76.3,76.19,76.19,92,76.257,74,-0.01999999999999602,69.36362889282196,0.1704232486744104,0.08127351996008242,0.08914972871432797,92.88356538356472,94.47901512969997,1.1282187417042566,159.07047824524528,91.51631913236196,0.19699999999974693,75.75168794297322,20.708058757677147,37.330515680826736,12.87343790598483,75.05120927983644,75.64600000000027,76.2407907201641,1.5725635728626142,0.9573037049484295,76.11001419984122,0.17866612863119152,75.19,75.745,76.3,212958.0,0.26357876718779355,75.35846948668939
2023-11-16 14:50:00+00:00,76.21,76.21,76.04,76.04,85,76.121,69,-0.14999999999999147,62.051533501280254,0.17110944074177326,0.06556776962195623,0.10554167111981702,86.17276579893378,91.11642015847622,0.8488063660477385,107.80558392918343,93.87161611097649,0.0024999999997561417,75.77914623411863,21.497872867051466,34.784565370600454,18.013134952812887,75.07838788354076,75.68050000000028,76.2826121164598,1.59119486911297,0.7985324411951894,76.09666619007054,0.1780471194432484,75.19,75.745,76.3,212873.0,0.2147787014716094,75.36364746657864
2023-11-16 14:55:00+00:00,76.06,76.18,76.05,76.08,110,76.12,98,0.03999999999999204,63.166611213076976,0.17288797366360598,0.05387704203503116,0.11901093162857482,81.40746573951644,86.82126564067214,0.9018567639257125,95.84434302186303,94.05879095423965,0.007499999999751594,75.80779897372638,22.23127168289905,32.80061106123136,16.985747192347006,75.08104904052756,75.70550000000028,76.32995095947301,1.6496845261512636,0.7998634194716704,76.09345151990335,0.175329468054445,75.19,75.745,76.3,212983.0,0.15409710211402552,75.37030149383928
2023-11-16 15:00:00+00:00,76.11,76.16,76.03,76.08,161,76.093,134,0.0,63.166611213076976,0.17231117781986427,0.04264019695303156,0.1296709808668327,77.52122655915962,81.70048603253711,0.7815604715856406,81.81613845808181,83.95621847768527,-0.03400000000024761,75.83372288099054,22.749277488145836,31.03075700587982,16.899353386518797,75.07910167277042,75.72450000000028,76.36989832723013,1.7045958104176415,0.7754113118991028,76.09104534625278,0.1720916489076986,75.19,75.745,76.3,212983.0,0.10915390311493449,75.37965426319046
2023-11-16 15:05:00+00:00,76.06,76.12,76.06,76.08,81,76.095,71,0.0,63.166611213076976,0.1698956120981876,0.03217970498508391,0.1377159071131037,78.43137254901951,79.12002161589902,0.741525423728806,72.7536231884083,78.94246371084806,-0.10000000000026432,75.85717784470572,23.230282878732137,30.22026929843963,16.457961699526884,75.11026356653971,75.75750000000026,76.40473643346081,1.7087058930417356,0.7491361605491207,76.08960512615013,0.16408510255714887,75.19,75.745,76.3,212983.0,0.16608315109702917,75.38424672547447
2023-11-16 15:10:00+00:00,76.08,76.11,75.95,75.96,163,76.038,98,-0.12000000000000455,56.90174508595584,0.1564942929476132,0.015022708667607604,0.14147158428000559,71.45424836601278,75.8022824913978,0.5027785128340678,50.19184520203477,69.77448761832105,-0.2805000000002593,75.86697043092423,22.756814430756712,28.11166970248797,20.10660459357158,75.13883108163793,75.78050000000027,76.42216891836262,1.69349349334549,0.6398696390483097,76.08656851507808,0.16379330951735227,75.19,75.745,76.3,212820.0,0.05142413336382176,75.39227763265521
2023-11-16 15:15:00+00:00,75.95,76.19,75.86,75.88,515,76.032,248,-0.0799999999999983,53.119321523071946,0.13782950679888017,-0.00291366198490034,0.14074316878378051,61.14379084967277,70.34313725490217,0.17161716171616437,39.0558273157905,52.189062028489694,-0.39100000000026114,75.86821134226477,21.645928086962602,24.33953865925557,21.068182262338333,75.20385869353366,75.80900000000027,76.41414130646687,1.5964893520996302,0.5586639841314864,76.0848968301649,0.17566521598039841,75.19,75.745,76.3,212305.0,-0.10960778230290301,75.41516783287699
2023-11-16 15:20:00+00:00,75.89,76.1,75.85,76.09,141,75.944,126,0.21000000000000796,60.535284343030305,0.13838752896955953,-0.00188451185137678,0.1402720408209363,58.61111111111094,63.736383442265996,0.3031900870023696,42.69481896040364,53.44058756790949,-0.15350000000024977,75.88933407157289,20.541250313840496,21.937908627562592,19.38403123213594,75.28429295758234,75.84950000000026,76.41470704241819,1.4903382155925151,0.7127538954317482,76.08496615568221,0.18097484341036996,75.23,75.765,76.3,212446.0,-0.05567738804018799,75.42151453583165
2023-11-16 15:25:00+00:00,76.11,76.21,75.96,75.99,317,76.111,141,-0.10000000000000853,55.99301486243219,0.12927045199251097,-0.008801271062740257,0.13807172305525123,54.961685823754614,58.23886259484661,0.10538795942562906,48.19616685456708,57.237773775376134,-0.2050000000002541,75.89892130285166,20.196659073359026,24.05708492004733,17.52209626203395,75.36502417774297,75.88200000000026,76.39897582225755,1.3625782722049815,0.6044536275682768,76.08275366619156,0.18590521173820068,75.28,75.78999999999999,76.3,212129.0,-0.14748944621886398,75.43623499436524
2023-11-16 15:30:00+00:00,75.96,76.06,75.84,76.06,206,75.941,187,0.07000000000000739,58.348999585553074,0.12623832100487675,-0.009466721640299575,0.13570504264517633,57.3673462011136,56.98004771199356,0.05261773217575261,23.885689912566928,48.91981927544291,-0.08000000000023988,75.9142621311515,18.99492823191639,22.04987033802795,20.611158169109572,75.44300423646337,75.91500000000026,76.38699576353716,1.2434848542103512,0.6536030735881866,76.08202584946336,0.18834055375690054,75.28,75.78999999999999,76.3,212335.0,-0.07389227890101428,75.44444444444444
2023-11-16 15:35:00+00:00,76.08,76.12,75.97,76.12,317,76.033,252,0.060000000000002274,60.31039658483949,0.1272104312452882,-0.00679568911991052,0.1340061203651987,54.046090162466335,55.45837406244535,0.013138877939833371,46.8143697584268,52.681781486537446,0.02699999999975944,75.93385621389898,18.253964312686527,23.086081570152604,19.421333136972024,75.53512020870696,75.95100000000025,76.36687979129354,1.0951265718510386,0.7031837126230676,76.08253068044415,0.1856019427742652,75.28,75.78999999999999,76.3,212652.0,0.032321996295289666,75.45847948663506
2023-11-16 15:40:00+00:00,76.11,76.34,76.1,76.33,300,76.233,248,0.20999999999999375,66.29326538025467,0.14327450130548414,0.007414704752228329,0.1358597965532558,71.19551544982251,60.869650604467985,0.15745965096445325,122.10399215153375,55.87143066908703,0.29649999999973886,75.97158419352765,18.718715997679016,29.290538643052596,17.664293187877668,75.60296923095224,75.99300000000025,76.38303076904826,1.0264913059045153,0.9320171980563215,76.09935270778429,0.18948751829038976,75.5,75.92,76.34,212952.0,0.08530052378374428,75.47507496477003
2023-11-16 15:45:00+00:00,76.34,76.43,76.33,76.41,476,76.391,372,0.0799999999999983,68.25637527195745,0.16060931971384207,0.01979961852846901,0.14080970118537306,85.15991156963823,70.13383906064286,0.2887518046987836,178.21782178218342,61.25417695644547,0.4304999999997392,76.01333807985834,19.538255102053068,31.658914080369836,16.975180203366648,75.6711190496148,76.03750000000025,76.4038809503857,0.9636848933367006,1.0083506656225725,76.12339229600063,0.18309555269821967,75.5,75.965,76.43,213428.0,0.15343069710274876,75.50429363748182
2023-11-16 15:50:00+00:00,76.43,76.62,76.17,76.28,1019,76.445,563,-0.12999999999999545,61.943044741822305,0.16199005413960776,0.01694428236338777,0.14504577177622,83.67347530059278,80.009634106685,0.31562335612833614,157.7958098381756,44.01897397496143,0.3259999999997376,76.03873445320517,21.002271595705444,33.338448322667965,14.276177576738919,75.75748412610001,76.07250000000025,76.38751587390048,0.8281990835064851,0.8293484823965861,76.12836147359083,0.20216015607691845,75.58,76.1,76.62,212409.0,0.004259547057643972,75.55883823160009
2023-11-16 15:55:00+00:00,76.27,76.6,76.25,76.58,1777,76.501,1067,0.29999999999999716,69.05605682235563,0.18515740955422189,0.032089310222401524,0.15306809933182036,82.63074025785782,83.82137570936345,0.6572029442691862,195.53666312435845,60.708823633411804,0.6269999999997395,76.0902835528999,22.361715482668362,29.420337001586606,12.598365446917745,75.7632066123607,76.11400000000025,76.46479338763979,0.9217578570027594,1.1642086430639793,76.16527657888311,0.21272014492856672,75.72,76.17,76.62,214186.0,0.2319411745691446,75.65097885241887
2023-11-17 09:30:00+00:00,77.22,77.27,76.59,77.18,1328,77.116,145,0.6000000000000085,77.93757825199854,0.24906166340265656,0.07679485125666896,0.1722668121459876,81.6627816627814,82.65566574041118,1.445846477392232,323.5979443965849,69.06142116103752,1.2239999999997337,76.19406607167134,25.19055538671602,42.935554520244914,10.082602279405279,75.61431457434387,76.18000000000026,76.74568542565666,1.4851284475095707,1.3838834753780216,76.38352417040247,0.24681156314795466,75.77,76.52,77.27,215514.0,0.30448549602391634,77.01333333333334
2023-11-17 09:35:00+00:00,77.14,77.42,77.0,77.12,214,77.152,127,-0.060000000000002274,75.60077241273952,0.2915044644132223,0.09539012181378775,0.19611434259943455,89.86358226864547,84.71903472976209,1.3669821240799296,277.9818760715286,69.5313413395665,1.1699999999997317,76.2822502553217,28.037479883100765,42.09970200884016,8.915554124407507,75.5567610141247,76.24050000000025,76.9242389858758,1.79363720299722,1.14315478433157,76.5495324242092,0.2591821657802437,75.84,76.63,77.42,215300.0,0.2745851372027076,77.03646346735842
2023-11-17 09:40:00+00:00,77.08,77.11,76.62,76.63,188,76.815,127,-0.4900000000000091,59.82507731602118,0.2823470639011276,0.06898617704135446,0.21336088685977317,74.90631731138063,82.14422708093635,0.8820431806213724,133.5242061426404,69.24913263283182,0.6774999999997249,76.31536927862439,28.546659288916864,36.659575827918204,17.584210502635944,75.5750143673898,76.27100000000026,76.96698563261072,1.8250334533714156,0.7579076227861375,76.55340424596213,0.27638343965308343,75.84,76.63,77.42,215112.0,0.24257824588385377,77.00931791907514
2023-11-17 09:45:00+00:00,76.63,76.67,75.52,75.56,453,75.951,322,-1.0699999999999932,40.13163893706417,0.18659870664633615,-0.021409744170749617,0.20800845081708577,44.372640461914166,69.7141800139806,-0.42171850289930424,-88.5549329257912,65.79967956463801,-0.4000000000002757,76.24342934732682,27.47895874991005,27.77097197802156,36.51283104589079,75.48370331614214,76.24350000000025,77.00329668385837,1.9930792365463559,0.050208618620471594,76.53139215879456,0.33878462253500646,75.52,76.47,77.42,214659.0,0.17748629377812603,76.78257901969766
2023-11-17 09:50:00+00:00,75.55,75.55,74.88,75.24,604,75.197,417,-0.3200000000000074,36.28472075972917,0.08392864091511854,-0.09926384792157378,0.1831924888366923,22.092830501450294,47.12392942491554,-1.1170981732159357,-223.25982598259483,62.173973272207995,-0.7305000000002764,76.14786464758141,27.625394514313342,24.056668724846734,44.2173419173397,75.31803933907734,76.19500000000025,77.07196066092315,2.3018850604971495,-0.04449420741132329,76.47267085022956,0.3631571494967922,74.88,76.15,77.42,214055.0,0.1705772941130534,76.44465853366822
2023-11-17 09:55:00+00:00,75.25,75.25,74.9,75.09,346,75.036,187,-0.14999999999999147,34.60995875798207,-0.009433132987282988,-0.15410049745918025,0.14466736447189726,8.182069346594899,24.88251343665363,-1.1843663639952484,-214.3792149260163,63.5678546279864,-0.8705000000002769,76.04711563352605,27.761370581259257,22.396293502712613,41.16549048487787,75.13942016769563,76.14000000000024,77.14057983230485,2.6282632842253904,-0.024695764445802,76.38872659781813,0.36221735310416375,74.88,76.15,77.42,213709.0,0.17947747706413175,76.29394935631451
2023-11-17 10:00:00+00:00,75.07,75.26,74.84,75.1,416,75.026,261,0.009999999999990905,34.82593082017351,-0.08167460105340751,-0.18107357242024383,0.09939897136683631,10.839488087244751,13.704795978430491,-1.2621614514856772,-186.71454219030318,59.65475812108971,-0.8650000000002791,75.9569141446188,27.986558728463095,20.562258964897527,38.9643031360858,74.99452651337923,76.09300000000025,77.19147348662126,2.8871866968604576,0.04800911806492966,76.27638750243489,0.36634468502529505,74.84,76.13,77.42,214125.0,0.19312624777584414,76.15009204470743
2023-11-17 10:05:00+00:00,75.08,75.25,74.89,74.89,217,75.079,168,-0.20999999999999375,32.405417053173366,-0.15409541391372272,-0.20279550822444722,0.04870009431072451,6.761073470467179,8.594210301436119,-1.6158696794534966,-165.87074180197408,56.4112004164243,-1.0840000000002732,75.85530327370273,28.19566200800952,19.117175349327088,36.22595244464668,74.81617054549757,76.03350000000026,77.25082945450295,3.202087118185234,0.030324352306332528,76.11748638220867,0.365891493237774,74.84,76.13,77.42,213908.0,0.1738131468686871,76.08439900867411
2023-11-17 10:10:00+00:00,74.89,75.05,74.78,75.0,202,74.939,151,0.10999999999999943,34.9556083205492,-0.20030436514144867,-0.19920356756173854,-0.0011007975797101277,6.78294573643382,8.12783576471576,-1.7424341674308952,-147.43140279530922,56.45969433176133,-0.9575000000002802,75.77384581906438,28.587761645516878,18.090308636899305,36.46846137863944,74.6820336224778,75.97950000000026,77.27696637752271,3.4153064379798495,0.12253357120874372,76.01913258712051,0.35904210086364696,74.78,76.1,77.42,214110.0,0.1907541697477207,76.02631048387097
2023-11-17 10:15:00+00:00,75.0,75.63,75.0,75.57,410,75.274,202,0.5699999999999932,46.268135296673954,-0.18875520311027572,-0.15012352442445248,-0.03863167868582325,13.398520084566321,8.980846430489619,-1.0993325480957994,-73.50079797118738,56.94862974818019,-0.3545000000002858,75.75443193153444,27.180454512130023,26.8874184729898,32.13152405297363,74.6454374295461,75.95400000000026,77.26256257045442,3.4456712495830435,0.3532741159381484,75.99455598490712,0.3783962365162433,74.78,76.1,77.42,214520.0,0.2215738846043937,75.96765646413888
2023-11-17 10:20:00+00:00,75.63,76.05,75.51,75.94,204,75.813,117,0.37000000000000455,52.092694552010464,-0.148039988378045,-0.0875266477537774,-0.060513340624267595,27.398989898989612,15.860151906663765,-0.4457262716308419,-15.348032857761227,56.415494107034384,0.06499999999972772,75.77210508091211,25.587265827404998,31.921313605858955,28.95318684428527,74.64442673082523,75.95300000000026,77.26157326917529,3.4457447873685663,0.49503275807840064,75.99007045281728,0.3899393624793682,74.78,76.1,77.42,214724.0,0.24793962135259331,75.96167612396334
2023-11-17 10:25:00+00:00,75.92,76.01,75.78,75.94,202,75.893,111,0.0,52.092694552010464,-0.1144535382216958,-0.043152158077942565,-0.07130138014375323,39.26767676767645,26.68839558374464,-0.8357273439540402,-4.960638412594871,54.827394322879975,0.09199999999972874,75.7880950732062,24.107876334446047,30.53584298720055,27.696540887148917,74.64783487250652,75.95600000000027,77.26416512749402,3.4445340130963893,0.4938845640875136,75.98614967878018,0.37851512230227075,74.78,76.1,77.42,214724.0,0.31318802419290603,75.9594941471572
2023-11-17 10:30:00+00:00,75.95,76.07,75.78,75.97,226,75.901,105,0.030000000000001137,52.57610636687917,-0.08444189165224714,-0.010512409206795123,-0.07392948244545201,44.318181818181564,36.994949494949715,-1.567763669344402,-0.6072435480371187,64.58871671567441,0.10149999999973147,75.80541935194846,22.873512706096044,29.987855896221653,26.15509691345909,74.64324830178265,75.95000000000027,77.2567516982179,3.4410841296053185,0.507652563232558,75.98547460874511,0.3721926135663937,74.78,76.1,77.42,214950.0,0.3040388996947188,75.95861477045909
2023-11-17 10:35:00+00:00,75.96,76.26,75.92,76.04,172,76.079,111,0.07000000000000739,53.74884061525308,-0.05438214699923094,0.015637868356976864,-0.0700200153562078,45.58080808080794,43.05555555555583,-1.4004149377593311,16.58008658008696,53.54043284959103,0.14099999999974955,75.82776036604861,22.162378207434514,31.687985708899504,24.4378571486223,74.64526054190802,75.95250000000027,77.25973945809253,3.442255246614003,0.5334674720297345,75.98815213602802,0.3698931411687944,74.78,76.1,77.42,215122.0,0.3293075646900424,75.96242248809983
2023-11-17 10:40:00+00:00,75.98,76.21,75.94,76.21,99,76.087,59,0.1699999999999875,56.55843379393617,-0.016650071877919004,0.04269595478263104,-0.05934602666055004,48.9898989898988,46.29629629629661,-0.5480882161033596,21.49572649572585,38.81481703200035,0.26499999999973056,75.86416414071064,21.50203903010595,30.003321059639095,23.138639381353567,74.64866480227768,75.96000000000028,77.27133519772288,3.4526993094328438,0.5953226911143282,76.02546826174675,0.3627579167995945,74.78,76.1,77.42,215221.0,0.3214816006139071,75.96537650697469
2023-11-17 10:45:00+00:00,76.22,76.35,76.12,76.33,231,76.21,117,0.12000000000000455,58.47594361174694,0.022674489221429894,0.06561641270558395,-0.04294192348415406,56.13918151471781,50.23662952847536,1.019057702488091,38.31393519974887,39.0393825753044,0.3299999999997283,75.90852946064297,21.217964397773724,31.438712745040768,22.062609190904958,74.65087164292726,75.97050000000027,77.29012835707329,3.474054684576276,0.6362125927625227,76.10602307461407,0.35327520845676563,74.78,76.1,77.42,215452.0,0.3106354430411776,75.9780031446541
2023-11-17 10:50:00+00:00,76.35,76.42,75.95,76.13,109,76.239,64,-0.20000000000000284,54.183243462884626,0.037271515846597936,0.06417075146460159,-0.02689923561800366,64.03961441515054,56.38956497325623,1.1828814460393522,26.522842639596064,39.85423100987525,0.06899999999973261,75.92962189296269,20.41096023902672,28.520002981600857,23.37233203570374,74.64891355573376,75.96050000000028,77.2720864442668,3.4533381014251336,0.5646164043325808,76.10985492444486,0.3616126935669966,74.78,76.1,77.42,215343.0,0.28351531837267435,75.98166162604518
2023-11-17 10:55:00+00:00,76.07,76.75,76.07,76.5,491,76.469,306,0.37000000000000455,60.029164593932535,0.07779885561450328,0.08375847298600556,-0.00595961737150227,75.087273749612,65.08868989316063,1.877746703955241,60.6041469319034,52.06933352780395,0.3789999999997349,75.98394361744243,20.42829434330166,31.048619676025584,20.41873807329634,74.64667530524896,75.96500000000027,77.28332469475158,3.470873941292191,0.7029090413498812,76.22651973250645,0.3843546440264974,74.78,76.1,77.42,215834.0,0.26556716597704355,76.01848167539268
2023-11-17 11:00:00+00:00,76.56,76.64,76.43,76.46,143,76.543,85,-0.04000000000000625,59.15048633481328,0.10547356505529137,0.08914654594143491,0.01632701911385646,81.33913463862667,73.48867426779691,1.8109187749667077,67.49662828094107,63.07889409285771,0.29949999999972476,76.02928232054316,20.444390297271244,29.796325060972748,19.595182114861654,74.64478368924088,75.97400000000027,77.30321631075967,3.4991347323015436,0.6828144885319923,76.28909094600192,0.3719007408817471,74.78,76.1,77.42,215691.0,0.34665733062785115,76.02971862509992
2023-11-17 11:05:00+00:00,76.42,76.42,76.2,76.25,185,76.27,92,-0.20999999999999375,54.62944616426056,0.10920191501539023,0.07429991672122702,0.03490199829416321,82.40270727580348,79.6097052213479,1.815996795299779,42.001900538488364,66.06460368955065,0.04999999999974136,76.05030305192,19.702187801900326,28.275719358930324,23.109661632901606,74.6507808255866,75.95750000000028,77.26421917441397,3.440658722084538,0.6119215228975889,76.28499570182585,0.36390783081876454,74.78,76.1,77.42,215506.0,0.17228700356824256,76.0371956521739
2023-11-17 11:10:00+00:00,76.19,76.66,76.19,76.52,133,76.393,100,0.269999999999996,58.97149669599455,0.132416982191927,0.07801198711821103,0.05440499507371597,82.7411167512687,82.16098622190013,2.0266666666666655,70.23634664174075,76.55334951278434,0.2809999999997359,76.09503609459428,19.59030167371355,30.33509641497891,21.02122577554613,74.71307975880116,75.92450000000028,77.1359202411994,3.1911181270844513,0.745785888227467,76.30621580727754,0.3714858429031384,74.78,76.1,77.42,215639.0,0.03561938459313354,76.04568335108272
2023-11-17 11:15:00+00:00,76.45,76.47,76.09,76.13,194,76.293,85,-0.39000000000000057,51.330012964526375,0.11798528858730606,0.05086423481087207,0.06712105377643399,77.15736040609107,80.7670614777216,0.7410348021701818,49.98858982212323,77.0529197220264,-0.14550000000026841,76.0983659903472,19.15936284062651,27.85490858004915,21.20392499427258,74.7885654641022,75.87500000000027,76.96143453589833,2.863748364805431,0.6173563576883804,76.3034316352305,0.37566542555291366,74.78,75.945,77.11,215445.0,0.023996184338454445,76.05096744002759
2023-11-17 11:20:00+00:00,76.17,76.18,76.0,76.09,74,76.125,55,-0.03999999999999204,50.605718435091575,0.10214296124935629,0.028017525978337843,0.07412543527101845,73.0461687212954,77.64821529288557,0.19752436133790852,36.76936731330133,80.40437065493096,-0.22100000000025943,76.09756922936175,18.465540497135624,26.864736862522925,22.22755280351469,74.81230506383787,75.84800000000027,76.88369493616267,2.730974939780605,0.6168297688585918,76.30116948102513,0.361689323727706,74.78,75.765,76.75,215371.0,0.05981345994534958,76.05138966038103
2023-11-17 11:25:00+00:00,76.06,76.1,75.85,75.97,140,75.966,101,-0.12000000000000455,48.399295276326484,0.07899420950310798,0.003895019385671633,0.07509919011743635,55.97013575366258,68.72455496035019,0.0395048722675817,18.50379289888616,73.03748584739103,-0.3640000000002601,76.08541977894635,17.344266800598742,25.508469328731174,24.13449661862149,74.84021453341246,75.86850000000027,76.89678546658807,2.710704618089984,0.5493539991071461,76.29869984365213,0.3537115148900127,74.78,75.765,76.75,215231.0,0.15039465408554006,76.04982428496396
2023-11-17 11:30:00+00:00,75.97,76.06,75.8,75.85,86,75.948,68,-0.12000000000000455,46.22866790507075,0.05038485460787001,-0.019771468407653064,0.07015632301552308,35.532994441540744,54.84976630550008,-0.1579570883243453,3.0447777870900468,68.3173517364526,-0.49900000000027944,76.06299884761812,16.145744370234087,24.143327056556927,23.872062779016787,74.91172293615193,75.89900000000026,76.88627706384858,2.601554865935839,0.47518427106507244,76.28419077962182,0.3470178352550121,74.78,75.765,76.75,215145.0,0.1456999641387105,76.04804160181124
2023-11-17 11:35:00+00:00,75.88,76.14,75.87,76.01,126,76.035,98,0.1600000000000108,49.48191138005527,0.040159464252809585,-0.023997487010170793,0.06415695126298038,22.674869748364582,38.059333314523144,-0.03945291951604757,14.508838810338455,67.32400553256589,-0.3655000000002673,76.05795133832116,15.285804248848123,24.351281011513095,22.430162364662632,75.02967492070125,75.94500000000026,76.86032507929927,2.410494645596171,0.5355065110034576,76.27673728224025,0.3429451327367974,74.78,75.765,76.75,215271.0,0.14743974638502766,76.0473168358126
2023-11-17 11:40:00+00:00,76.05,76.29,76.03,76.2,90,76.183,51,0.18999999999999773,53.10989469909534,0.04684715597745992,-0.013847836228416364,0.060694992205876284,24.344366069813635,27.517410086573495,-0.013121637580360002,41.70393559928617,65.3807608263686,-0.18600000000027705,76.07147978229058,14.946854573494837,26.077989796908135,21.104694779891478,75.16578180264938,76.00000000000027,76.83421819735116,2.1953110456602367,0.6198727147374896,76.27616199273254,0.3384490518270263,74.78,75.765,76.75,215361.0,0.14120247963790541,76.04887409034738
2023-11-17 11:45:00+00:00,76.17,76.27,76.1,76.11,53,76.171,43,-0.09000000000000341,51.23299231889219,0.044373442588195644,-0.013057239694144511,0.057430682282340155,32.81606077048311,26.611765529554287,-0.2882221931088669,31.542587037546365,61.01649858711116,-0.2955000000002741,76.07514837445338,14.632115589238214,25.107876943460717,20.319590719589836,75.3999130157142,76.06100000000026,76.72208698428632,1.738307369837514,0.5370601760165148,76.26893239193467,0.32641697669652453,74.78,75.765,76.75,215308.0,0.19537404848335466,76.04967693565976
2023-11-17 11:50:00+00:00,76.12,76.39,76.11,76.2,154,76.246,124,0.09000000000000341,53.02094176299421,0.0491091549745164,-0.006657221846259005,0.055766376820775405,38.94736842105284,32.03593175378371,0.0919479837120818,44.87699378210721,61.98932124535935,-0.23700000000026478,76.08703900545781,14.714328667501531,26.206557519217736,19.061806891260627,75.67227291056746,76.12100000000027,76.56972708943307,1.178983695518467,0.5880267782580209,76.26721795981295,0.32310147836105857,75.0,75.875,76.75,215462.0,0.14630896306086894,76.05345304850911
2023-11-17 11:55:00+00:00,76.23,76.42,76.14,76.36,138,76.308,75,0.1599999999999966,56.10223938445951,0.06502335522050373,0.007405582719782658,0.05761777250072107,44.561403508772,38.77494423343649,-0.1830065359477162,66.12466124661358,60.32001624984855,-0.08850000000026625,76.1130352906523,14.88410591159691,25.238359519556997,17.87052884408856,75.77863745825174,76.16050000000027,76.5423625417488,1.0027837048037522,0.761219651299429,76.26824384662332,0.3200228013352687,75.51,76.13,76.75,215600.0,0.08069309195469627,76.05803399755288
2023-11-17 12:00:00+00:00,76.42,76.79,76.41,76.73,305,76.661,157,0.37000000000000455,62.2657907599088,0.10626640834519208,0.038918908675576805,0.06734749966961527,64.99734183944707,49.502037923091144,0.3531258174208851,184.10614143072257,68.41478818820673,0.24749999999974648,76.17179383439971,16.05456133189607,30.934615932914603,16.196491547956786,75.75872910724138,76.20000000000026,76.64127089275914,1.1581913195771076,1.100538137340218,76.2769878400265,0.32787831552560714,75.78,76.285,76.79,215905.0,0.10446071933458694,76.08053699735284
2023-11-17 12:05:00+00:00,76.69,76.89,76.64,76.72,144,76.763,94,-0.010000000000005116,62.01236549343492,0.13657060770675855,0.05537848642971463,0.08119212127704392,79.0968106950722,62.88518534776426,0.6163934426229423,193.34588826114452,62.837968160775674,0.20699999999973784,76.22400394540927,17.3741973465624,31.43686239271189,15.299162711042385,75.76025580860265,76.23900000000026,76.71774419139787,1.2559036487824027,1.002355964461463,76.32455539050174,0.32231557870234945,75.78,76.33500000000001,76.89,215761.0,0.06655462867578277,76.0924724526433
2023-11-17 12:10:00+00:00,76.71,76.9,76.68,76.7,94,76.783,70,-0.01999999999999602,61.47347214073663,0.15716141224693558,0.060775432775913324,0.09638597947102226,86.72041516078185,76.93818923176754,0.2352326189231757,166.14995981169392,61.891313491979474,0.14499999999974023,76.26933690298934,18.62333271088537,30.095372099602685,14.535956917350303,75.77360459177692,76.27550000000026,76.77739540822361,1.3160068651751768,0.9228968755685775,76.36813323619783,0.31500732308075297,75.8,76.35,76.9,215667.0,0.022814732769937063,76.10015175621099
2023-11-17 12:15:00+00:00,76.7,76.85,76.65,76.75,127,76.787,106,0.04999999999999716,62.3542475931296,0.17549139971006866,0.06328433619123712,0.11220706351883154,84.19516263552926,83.3374628304616,0.8143964271640769,137.27792126477596,63.796009901647736,0.14099999999973534,76.31511434079988,19.627680298800666,28.693988861380056,14.557564963786415,75.7810981215399,76.31100000000026,76.84090187846063,1.388795530029387,0.9142276314204208,76.44115008994369,0.30679251428926985,75.8,76.35,76.9,215794.0,0.03937920589855113,76.11009761388286
2023-11-17 12:20:00+00:00,76.73,76.84,76.67,76.67,115,76.797,75,-0.0799999999999983,59.991068715215555,0.18147083262607566,0.055411015285795284,0.12605981734028038,82.42424242424204,84.44660674018489,0.7622552240767577,111.44898156193221,57.171007354079805,0.014999999999730562,76.34891297500941,20.560288773293436,27.52091934839377,13.962421649107029,75.7840763682155,76.33400000000026,76.88392363178502,1.4408353598259303,0.8054969641050543,76.49153973291364,0.29702162041146496,75.8,76.35,76.9,215679.0,-0.029148912650099064,76.1185256943619
2023-11-17 12:25:00+00:00,76.68,76.74,76.62,76.63,74,76.69,61,-0.04000000000000625,58.791297912395976,0.1808966466471702,0.04386946344551185,0.13702718320165835,80.3030303030297,82.3074784542675,0.8687639857838603,82.25403317428173,61.136453124150655,-0.035000000000280806,76.37568316786566,21.139398067214294,26.691409884580654,14.79745674146506,75.78416728070492,76.34900000000027,76.91383271929563,1.4796073800451899,0.7487462131711121,76.51412860381085,0.2843772189535025,75.8,76.35,76.9,215605.0,-0.11555870522464669,76.12327599073092
2023-11-17 12:30:00+00:00,76.61,76.67,76.6,76.66,112,76.638,64,0.030000000000001137,59.4463674419128,0.18077844798395404,0.03500101182583654,0.1457774361581175,77.5757575757569,80.10101010101005,1.0678971654581426,69.07791917838566,59.792748250150474,-0.00850000000028217,76.40276096140227,21.55884484748493,26.195406066031193,15.053417091772637,75.80455429260724,76.37550000000027,76.94644570739331,1.4951017208215582,0.7491480330929922,76.53294809301127,0.26906456045682425,75.8,76.35,76.9,215717.0,-0.08001225982049649,76.13004961817265
2023-11-17 12:35:00+00:00,76.67,76.74,76.6,76.71,113,76.681,75,0.04999999999999716,60.571344998070906,0.1826142929289034,0.02946948541662872,0.1531448075122747,78.78787878787786,78.88888888888864,0.9209314563872972,72.96722009365482,67.2274063258061,0.017499999999714078,76.4320218222211,22.189564289588535,27.111511173707765,14.47409562449557,75.79878964519843,76.38600000000028,76.97321035480213,1.5374816191497191,0.7758806936477158,76.57138769718014,0.25984566328133685,75.8,76.35,76.9,215830.0,-0.1167983343881915,76.13722604836241
2023-11-17 12:40:00+00:00,76.68,76.86,76.64,76.85,48,76.753,42,0.14000000000000057,63.61489501589439,0.19313964959027885,0.031995873662403335,0.16114377592787552,85.35157399234966,80.57173678532864,0.8530183727033958,90.29126213592268,71.54678877211121,0.1384999999997092,76.47182926772385,23.16655081915388,28.788964825592547,13.589074312246224,75.78480764400429,76.40550000000027,77.02619235599626,1.6247321357650497,0.8580678863738063,76.634650928949,0.256999544475527,75.8,76.35,76.9,215878.0,-0.06303251442318263,76.14076636225266
2023-11-17 12:45:00+00:00,76.85,76.89,76.77,76.88,98,76.839,63,0.030000000000001137,64.25169326249627,0.20157815239232946,0.03234750117156315,0.1692306512207663,91.85801774017256,85.33249017346719,1.0116936013664368,94.4653723558389,71.09028451677423,0.18099999999971317,76.51070267079777,24.168802057657714,28.65759338467117,13.117912304847977,75.78778200826304,76.43700000000027,77.0862179917375,1.6987008693099648,0.8411797005304118,76.68353528728396,0.24721386272727536,75.8,76.35,76.9,215976.0,0.010206496669016418,76.14857605177994
2023-11-17 12:50:00+00:00,76.84,76.88,76.71,76.75,59,76.783,43,-0.12999999999999545,59.40022600266713,0.1955219576943108,0.021033045178835585,0.17448891251547521,91.36559349774848,89.52506174342408,0.7217847769028785,71.63871726978364,66.93473531078791,0.0654999999997159,76.53349289262655,24.68024028999243,27.217845361692767,14.232037534068747,75.7858002181997,76.44850000000027,77.11119978180083,1.7337155910202733,0.7274785719564842,76.68401866309196,0.2416985868181844,75.8,76.35,76.9,215917.0,-0.025734617158175925,76.15275391574147
2023-11-17 12:55:00+00:00,76.76,76.86,76.72,76.81,54,76.8,46,0.060000000000002274,60.86882751076419,0.1933352301366682,0.015077054096954395,0.1782581760397138,89.18624812066463,90.8032864528624,0.5893137768465229,69.0339655932958,70.18534001765777,0.137999999999721,76.55982690285259,25.155147220017525,26.056844880354905,13.624957796202066,75.8188773656652,76.48250000000026,77.14612263433531,1.7353581128625595,0.7467516801381383,76.68687359915786,0.23443440204545699,75.8,76.35,76.9,215971.0,0.04912183464004747,76.15662988146993
2023-11-17 13:00:00+00:00,76.81,76.83,76.7,76.7,51,76.78,37,-0.10999999999999943,56.8114767850125,0.1806438027893762,0.0019085013997299227,0.17873530138964627,81.18060182100777,87.2441478131408,-0.03909813632216874,52.95695789105447,64.86741737977516,0.030499999999719307,76.57317672162854,25.443522282897177,24.990839250120082,13.696946745944235,75.8685436393351,76.51300000000026,77.15745636066542,1.6845669642156436,0.6450835242022706,76.68692823558176,0.22697480189935257,75.8,76.35,76.9,215920.0,0.026256085991134624,76.1599464272519
2023-11-17 13:05:00+00:00,76.71,76.82,76.67,76.81,107,76.725,66,0.10999999999999943,59.70410801993747,0.1774166867447633,-0.001054891715906392,0.1784715784606697,81.30815284141596,83.8916675943633,0.1173096976016641,55.01871681030774,64.16076339612445,0.1414999999997093,76.59573131956869,25.474996030666755,23.78186733239463,14.00186705309427,75.94924427299453,76.55500000000026,77.16075572700599,1.582537331345377,0.7104808825004539,76.6884401089672,0.22147660176368392,75.8,76.35,76.9,216027.0,0.07243848085660842,76.16705772811919
2023-11-17 13:10:00+00:00,76.8,76.95,76.69,76.93,92,76.814,87,0.12000000000000455,62.64354163998229,0.18243912646200044,0.003174038401064616,0.17926508806093583,83.20085929108497,81.89653798450341,0.2998696219035146,78.87763055339124,58.2492249854482,0.262999999999721,76.62756643199072,26.069322905391868,25.953351648151767,12.842179783120415,76.07608724842171,76.60900000000026,77.14191275157881,1.3912536427274818,0.8011750038340258,76.70420202930595,0.2242282730662783,75.87,76.41,76.95,216119.0,0.1329466516477442,76.17393811227994
2023-11-17 13:15:00+00:00,76.92,77.1,76.92,76.93,141,76.999,98,0.0,62.64354163998228,0.18429500799017262,0.004023935943389428,0.1802710720467832,80.63945578231393,81.71615597160546,0.23452768729641527,125.67268122823852,58.165707043585904,0.26599999999973534,76.65636962894398,27.174984890779523,29.290509966271728,12.095292352567242,76.18131233835351,76.65500000000027,77.12868766164704,1.2358950144067897,0.7902756629164719,76.7240005839263,0.22106911070440075,76.03,76.565,77.1,216119.0,0.07209178775899108,76.18612832015951
2023-11-17 13:20:00+00:00,76.93,76.94,76.21,76.4,447,76.516,283,-0.5300000000000011,45.603660025644764,0.14136961593401054,-0.031121164890218128,0.17249078082422867,60.54467629748686,74.79499712362909,-0.3521586017999123,-67.06114398421656,39.92920372388654,-0.2575000000002632,76.63195347380646,26.045556219701474,23.357470332563633,29.34617709091894,76.22275572271374,76.66500000000028,77.10724427728681,1.1537058039171257,0.20039182685842327,76.71269144543838,0.25742131708265814,76.1,76.6,77.1,215672.0,-0.033903518818760275,76.201191083019
2023-11-17 13:25:00+00:00,76.4,76.4,76.15,76.18,211,76.288,152,-0.21999999999999886,40.65958851511176,0.08857770345771598,-0.06713046189321015,0.15570816535092613,30.16873644786243,57.11762284255491,-0.5872373743964321,-195.65958413815352,38.01112014957265,-0.46800000000027353,76.5889102858249,25.20509718050037,21.733834929101764,28.974551128243565,76.24309313499803,76.66850000000028,77.09390686500252,1.1097305021025405,-0.07415622570841017,76.66954115118116,0.2568912230053254,76.11,76.60499999999999,77.1,215461.0,-0.0742308430155858,76.20207850964736
2023-11-17 13:30:00+00:00,76.23,76.68,76.23,76.68,146,76.498,99,0.5,53.103512895099,0.08609312583716644,-0.05569203161100775,0.1417851574481742,26.765227675932035,39.15954680709428,0.02608922515001666,-82.6819524057476,45.66388291389295,0.0484999999997342,76.59758549669871,23.542961147434564,26.19605637324306,25.201416226473636,76.32535561315608,76.69250000000028,77.05964438684448,0.9574453482262314,0.4829767246236326,76.66969446072729,0.27425613564780216,76.14,76.62,77.1,215607.0,0.0006593487840656749,76.20678798609745
2023-11-17 13:35:00+00:00,76.66,76.79,76.63,76.74,87,76.711,43,0.05999999999998806,54.34088474330289,0.08795172598247802,-0.04306674517255693,0.13101847115503495,40.350877192982516,32.42828043892616,0.039108330074300035,6.824482832177519,50.25789782612718,0.1209999999997251,76.61114878272741,22.39620981652092,28.023714973331007,24.11903510794072,76.37729796411827,76.71150000000029,77.0457020358823,0.8713218640803889,0.5426388784923071,76.670550299545,0.26609498310153135,76.15,76.625,77.1,215694.0,-0.016940085908951442,76.21114275496603
2023-11-17 13:40:00+00:00,76.77,76.79,76.48,76.48,41,76.659,33,-0.2599999999999909,48.383398229257615,0.06766485457515614,-0.050682893263903045,0.11834774783905919,50.87719298245622,39.331099283790756,-0.4814573845152825,-75.85568917669092,52.36437162182889,-0.12400000000026523,76.59865842246766,20.851057022574405,25.718909847608547,26.11495723935514,76.35012179662422,76.69900000000028,77.04787820337634,0.9097333821198679,0.18613688404572587,76.66643021176286,0.2692310557371364,76.15,76.625,77.1,215653.0,-0.1245878593974263,76.21262515381127
2023-11-17 13:45:00+00:00,76.54,76.57,76.27,76.43,121,76.414,87,-0.04999999999999716,47.309251090869495,0.047010868662582084,-0.05706950334118169,0.10408037200376377,42.10526315789471,44.44444444444499,-0.5853277835587756,-144.14414414413167,45.48937295636558,-0.16100000000025716,76.58259571556599,20.15164838180402,23.68847158662246,29.57956248250918,76.31672425203442,76.68450000000028,77.05227574796615,0.9591918783218613,0.15400111153618198,76.65866228703264,0.2714288374701979,76.15,76.625,77.1,215532.0,-0.10019044883260873,76.21507313170108
2023-11-17 13:50:00+00:00,76.37,76.52,76.36,76.45,105,76.467,72,0.01999999999999602,47.80838015401608,0.031888676068248856,-0.057753356748411935,0.08964203281666079,31.92982456140364,41.63742690058536,-0.3908794788273551,-114.27392739273165,47.2445980713008,-0.12600000000027478,76.56996755217875,19.50219750108866,22.660932341831234,28.296484290512332,76.29044528466953,76.67200000000028,77.05355471533103,0.9952908893226972,0.20908497381844987,76.65427410113472,0.26346963479375496,76.15,76.625,77.1,215637.0,-0.061392583423387825,76.21735139416982
2023-11-17 13:55:00+00:00,76.49,76.7,76.49,76.7,105,76.572,71,0.25,53.71107435702126,0.03962042060467752,-0.040017289769586614,0.07963771037426413,39.649122807017726,37.89473684210586,-0.1432105194636102,-19.033370735147415,47.44543035741242,0.14999999999973568,76.5823515948284,18.157499724384568,26.017235377440965,26.371608515005047,76.28936975812093,76.66950000000028,77.04963024187964,0.9916074628877336,0.5401178288906032,76.65470851230577,0.26250751802277245,76.15,76.625,77.1,215742.0,-0.01685052791643231,76.22142933333333
2023-11-17 14:00:00+00:00,76.66,76.73,76.6,76.65,62,76.656,45,-0.04999999999999716,52.433824899196246,0.041237936459666,-0.03071981913167851,0.07195775559134451,47.36842105263182,39.64912280701822,-0.06518904823988869,-2.4565861922862906,50.8737687643893,0.12399999999973943,76.58879430008284,16.930897074445923,25.909336985431345,25.403869763929446,76.28827506553843,76.6685000000003,77.04872493446216,0.991867414810158,0.47567229510280473,76.65460054910716,0.2530426953068608,76.15,76.625,77.1,215680.0,0.027036556389962246,76.22397367518168
2023-11-17 14:05:00+00:00,76.64,76.65,76.58,76.6,46,76.608,35,-0.05000000000001137,51.12456402864761,0.03804666897899267,-0.02712886928988148,0.06517553826887415,52.63157894736842,46.54970760233982,-0.27340190079417903,-25.985886259850844,48.03515747421652,0.06749999999972545,76.58986150959876,15.735650765265477,25.369487639928117,25.469869312664645,76.28594357269611,76.66700000000029,77.04805642730446,0.9940559231590437,0.4120865110788309,76.65312537466377,0.239968217070657,76.15,76.625,77.1,215634.0,0.04605231976097807,76.22562812509705
2023-11-17 14:10:00+00:00,76.62,76.67,76.58,76.6,62,76.614,57,0.0,51.124564028647626,0.03511280791602189,-0.024050184282281804,0.0591629921983037,49.122807017543515,49.707602339181754,-0.4289613934746028,-21.783806000823247,51.238124719501776,0.04899999999973659,76.59082708011317,14.686701235004998,25.28123519395605,24.755668898304247,76.2818272631415,76.66400000000027,77.04617273685905,0.9970070355284774,0.4162682292223178,76.65197734933191,0.2292562015656103,76.15,76.625,77.1,215634.0,-0.00501408663993806,76.22787401574803
2023-11-17 14:15:00+00:00,76.62,76.66,76.56,76.58,89,76.608,47,-0.01999999999999602,50.5391382536197,0.030818611266496987,-0.02267550474544537,0.05349411601194236,46.66666666666603,49.47368421052649,-0.45495905368517775,-27.575020275739007,45.65762060470789,0.03599999999974557,76.5897959296262,13.6581466836928,24.46050397027143,24.601280636638947,76.27425725603908,76.65750000000027,77.04074274396146,0.9998832311546533,0.39888914895135147,76.64727221009508,0.22002361573949486,76.15,76.625,77.1,215545.0,-0.05938414495062037,76.23091694230062
2023-11-17 14:20:00+00:00,76.58,76.66,76.56,76.66,61,76.589,40,0.0799999999999983,52.86421677681455,0.033484769318675944,-0.01600747735461313,0.049492246673289074,48.77192982456088,48.18713450292398,0.3403141361256523,-11.247832889331312,44.670770561742636,0.12699999999973954,76.59648203156657,12.70306031461719,23.634221293098076,23.770242484234537,76.27503351250962,76.64800000000028,77.02096648749094,0.9731930056639604,0.5160872362560682,76.64735134898478,0.21145050032953056,76.15,76.625,77.1,215606.0,-0.05108408534055324,76.23312258261002
2023-11-17 14:25:00+00:00,76.62,76.66,76.54,76.55,114,76.618,86,-0.10999999999999943,49.42388588128643,0.026417117999812945,-0.018460102938780906,0.04487722093859385,49.86009327115206,48.432896587460164,0.48569178262010126,-28.566229985438802,37.04199346884698,0.016999999999740112,76.59205517141737,11.923857699956061,22.64563697354896,23.47311047472642,76.27209632612704,76.63150000000027,76.9909036738735,0.9380050602512807,0.3866177422145355,76.64372266111096,0.2049183217345634,76.15,76.625,77.1,215492.0,-0.13097927902579284,76.23673267625162
2023-11-17 14:30:00+00:00,76.53,76.59,76.5,76.5,143,76.554,87,-0.04999999999999716,47.89801450185207,0.016590130579047013,-0.022629672287637473,0.039219802866684486,53.00154063957287,50.54452124509578,-0.23474178403756207,-52.868019104354396,45.125107500815886,-0.029500000000240334,76.58328801223476,11.421495986544155,21.905566865754164,24.158463569881217,76.25956154796933,76.61900000000027,76.97843845203121,0.9382488730757175,0.33446401000243386,76.64275092528504,0.19670987018209482,76.15,76.625,77.1,215349.0,-0.17507662976723498,76.24047640302327
2023-11-17 14:35:00+00:00,76.5,76.68,76.5,76.51,1246,76.598,144,0.010000000000005116,48.24218343453433,0.009499583390933708,-0.02377617558060062,0.03327575897153433,51.773470464134384,51.54503479162028,-0.2997133176961042,-29.196342880222282,77.19034957189928,-0.01200000000024204,76.57630820154574,10.788128919421158,23.753055415144107,22.569804186616963,76.25275079957426,76.60400000000027,76.95524920042628,0.9170518521905118,0.36619186622167876,76.64015699461407,0.1955163080262314,76.15,76.625,77.1,216595.0,-0.43803112625890167,76.27279321979434
2023-11-17 14:40:00+00:00,76.51,76.56,76.43,76.44,94,76.5,79,-0.07000000000000739,45.953836393127965,-0.0017479915671572144,-0.028019000430953234,0.02627100886379602,45.79326923076868,50.18942677815915,-0.05230125523013607,-74.42572741192609,72.73898286810457,-0.05600000000023897,76.5633264680652,10.246168748101667,22.597280691314815,24.09164690362123,76.23570294005738,76.59100000000026,76.94629705994315,0.9277775716282158,0.28750175976049436,76.63908324651324,0.19083657173864313,76.15,76.625,77.1,216501.0,-0.4407876953240555,76.27432121405411
2023-11-17 14:45:00+00:00,76.45,76.54,76.4,76.51,98,76.481,71,0.07000000000000739,48.58051731178371,-0.004956228453792733,-0.024981789854071002,0.02002556140027827,42.948717948717984,46.838485881207525,0.10467094073007832,-64.07808190110956,72.86142157323721,0.04099999999976944,76.55824775682089,9.91747873525077,21.390195738924373,23.949392692730832,76.23386552235172,76.57600000000028,76.91813447764883,0.8935814815309121,0.4035466982838423,76.62831351777639,0.1872053880430258,76.15,76.625,77.1,216599.0,-0.45237995467787023,76.27594171940927
2023-11-17 14:50:00+00:00,76.54,76.54,76.41,76.41,93,76.503,79,-0.10000000000000853,45.20083739039615,-0.01539053110339239,-0.028332874002936527,0.012942342899544138,36.42697881828307,41.722988665923744,-0.052321778940489505,-75.55555555554808,71.31204095437779,-0.03800000000023829,76.54412892283794,9.61226658046065,20.305529850674958,22.73495362844384,76.24210391233545,76.55000000000027,76.85789608766508,0.8044313198296912,0.2726505700964303,76.60559619022422,0.18311928889709608,76.15,76.625,77.1,216506.0,-0.5008975440547135,76.27723736223462
2023-11-17 14:55:00+00:00,76.41,76.46,76.38,76.45,85,76.409,56,0.04000000000000625,46.7952777946799,-0.020199280688075305,-0.026513298870095556,0.006314018182020249,33.637651028955595,37.671115931986044,-0.32594524119947677,-85.10354041416278,72.37836982554134,0.011499999999756483,76.53516426352004,9.5205774941672,19.645335223794863,23.215010260889418,76.26984379609293,76.52600000000027,76.7821562039076,0.6694618924478923,0.35165301710249486,76.59745515926194,0.17575362540444625,76.15,76.545,76.94,216591.0,-0.45430232679016386,76.27825037707392
2023-11-17 15:00:00+00:00,76.46,76.56,76.45,76.53,84,76.518,64,0.0799999999999983,49.93290567735749,-0.017354861921816678,-0.01893510408306954,0.0015802421612528626,32.538749930054415,34.20112659243153,-0.15655577299413803,-18.133333333310276,72.13610163270947,0.09849999999974557,76.53467242889909,8.962577293389211,22.91868686863317,22.148677294128717,76.28295040413414,76.53250000000027,76.7820495958664,0.6521401910720992,0.494990975658384,76.5962900956821,0.17105693787555717,76.15,76.47,76.79,216675.0,-0.42598511306558384,76.27978091252002
2023-11-17 15:05:00+00:00,76.54,76.63,76.53,76.55,110,76.566,85,0.01999999999999602,50.715410621592284,-0.013333110900703105,-0.011930682449564774,-0.001402428451138331,38.584298584298615,34.92023318110338,-0.06527415143602333,17.127161092264213,72.19351995832393,0.14799999999975455,76.53613219757537,8.902805630280955,24.944787432099986,21.195529546943554,76.36095789728797,76.55100000000026,76.74104210271254,0.4965110912000693,0.4973690040628141,76.59588809539072,0.16598144231301698,76.23,76.51,76.79,216785.0,-0.4088275249705411,76.28223434778154
2023-11-17 15:10:00+00:00,76.54,76.61,76.48,76.54,100,76.547,69,-0.009999999999990905,50.2921676595143,-0.010827942882443153,-0.007540411545043858,-0.003287531337399296,48.2539682539686,39.79233892277438,-0.07832898172321912,-9.472480810040523,68.50476498918297,0.11599999999975807,76.53650055971104,8.477979837412736,23.527320504665102,22.17665623210179,76.36340099445368,76.54400000000025,76.72459900554682,0.4718828531212581,0.48892574189946175,76.59379447267057,0.1634113392906583,76.27,76.53,76.79,216685.0,-0.4673809444684845,76.28422564571893
2023-11-17 15:15:00+00:00,76.52,76.54,76.45,76.52,89,76.504,67,-0.020000000000010232,49.40413733096112,-0.010337250641555329,-0.005639775443324826,-0.004697475198230503,49.523809523809156,45.45402545402595,-0.07834943849569509,-41.56631879402112,67.3136649538148,0.043999999999741135,76.5349290778338,7.881738480468948,22.571075411816082,22.63010853783454,76.37627093184962,76.53300000000026,76.6897290681509,0.40957251943772943,0.45852715723491017,76.5930123277158,0.15816767219846864,76.27,76.53,76.79,216596.0,-0.4613584864178132,76.28570285079414
2023-11-17 15:20:00+00:00,76.5,76.51,76.42,76.48,117,76.467,99,-0.03999999999999204,47.594069045990615,-0.013025884918448583,-0.0066627277761744635,-0.006363157142274119,44.444444444444834,47.40740740740802,-0.23480302635010553,-69.45169712791409,63.391008685062054,-0.055000000000248406,76.52969773708772,7.551143883028283,21.524266789698217,22.971911743304837,76.37627093184962,76.53300000000026,76.6897290681509,0.40957251943772943,0.33091841026799057,76.59208270289474,0.15401283847000619,76.27,76.5,76.73,216479.0,-0.4233084715475242,76.28732192020824
2023-11-17 15:25:00+00:00,76.48,76.54,76.35,76.36,141,76.435,115,-0.12000000000000455,42.556681834946495,-0.02455657120469823,-0.014554731249939288,-0.010001839954758942,27.676767676768023,40.548340548341166,-0.24820378837361323,-124.15584415583457,62.11807085535158,-0.2255000000002525,76.51353604784127,7.747586114034043,19.65871052669765,24.17407238565383,76.36103931967895,76.52950000000024,76.69796068032153,0.44025030954413175,-0.003084754486833418,76.58054386377172,0.15658335000786375,76.35,76.53999999999999,76.73,216338.0,-0.4646220037329896,76.28867696956188
2023-11-17 15:30:00+00:00,76.36,76.4,76.29,76.3,127,76.357,113,-0.060000000000002274,40.26209970685104,-0.038097062497854495,-0.022476178034476442,-0.015620884463378053,12.97591297591307,28.36570836570914,-0.2614379084967311,-191.40811455846864,58.26221847225298,-0.34850000000025716,76.4931992813802,8.333695020485202,18.650845716290387,25.731155556531856,76.32854716126897,76.52200000000025,76.71545283873152,0.5056136502738419,-0.07378325760478886,76.56756923716648,0.15325596786444487,76.29,76.51,76.73,216211.0,-0.4994597098083244,76.28906325138624
2023-11-17 15:35:00+00:00,76.3,76.32,76.14,76.18,181,76.241,128,-0.11999999999999034,36.072895500649516,-0.05784420453667849,-0.03377865605864035,-0.024065548478038143,4.333937667270926,14.995539439984503,-0.4313161678211941,-243.7954202660275,56.83794516011347,-0.5370000000002335,76.4633707783916,9.7486332982315,17.10542859946962,30.504096840619525,76.2684565957478,76.49600000000024,76.72354340425268,0.5949158237095876,-0.19437301652050867,76.5085383970442,0.15516625587412686,76.14,76.435,76.73,216030.0,-0.5528004537962596,76.28806760126874
2023-11-17 15:40:00+00:00,76.17,76.18,76.08,76.11,209,76.119,162,-0.07000000000000739,33.85970040416473,-0.07824046448691035,-0.04333993280709777,-0.03490053167981259,4.990503323836144,7.4334513223405425,-0.43171114599686033,-252.4578651685386,55.50731108305189,-0.6780000000002389,76.42971641854479,11.364318635440084,16.297486928399582,31.89727849343391,76.197125027235,76.46900000000024,76.74087497276547,0.711072389504849,-0.1602299511956872,76.45220263325288,0.15122580902597554,76.08,76.38,76.68,215821.0,-0.5491612446093481,76.28560413089104
2023-11-17 15:45:00+00:00,76.11,76.2,76.08,76.18,341,76.134,284,0.07000000000000739,37.95893367189026,-0.08774476542242837,-0.042275386994092626,-0.04546937842833575,10.196408529742676,6.506949840283745,-0.4313161678211941,-185.85858585859125,33.85853387693358,-0.687000000000225,76.4059339024929,12.66914385496134,16.318725153753793,30.06228724495201,76.1557261544107,76.44800000000023,76.74027384558977,0.764634380466548,0.04152586000355983,76.42237231196742,0.14899539409554904,76.08,76.38,76.68,216162.0,-0.4350289381898668,76.28245372633931
2023-11-17 15:50:00+00:00,76.16,76.43,76.14,76.41,635,76.28,527,0.22999999999998977,49.11773171775186,-0.07584363634998681,-0.024299406337320847,-0.05154423001266596,27.727272727273185,14.304728193617832,0.0,-70.40932207574787,52.606671102633626,-0.5470000000002386,76.40632114987453,11.993388256449892,24.52171611644588,26.147470133325378,76.1543679869973,76.43850000000025,76.72263201300319,0.7434264487213772,0.44984725638790607,76.4220571919587,0.15906715166015312,76.08,76.38,76.68,216797.0,-0.23509393238503615,76.28433141608703
2023-11-17 15:55:00+00:00,76.41,76.49,76.33,76.44,1531,76.403,1069,0.030000000000001137,50.37158485978404,-0.06326191258838776,-0.009374146060577439,-0.05388776652781032,47.87878787878838,28.600823045268573,-0.013080444735125152,-10.197775030898173,70.29046890761389,-0.5900000000002308,76.40952865941028,11.306823678520537,25.45378246307113,24.26962733227858,76.15485763013181,76.43150000000026,76.7081423698687,0.7238962204547593,0.5153627949395178,76.42246380432731,0.15913378368442763,76.08,76.38,76.68,218328.0,-0.062468383090651246,76.29693279944993
2023-11-20 09:30:00+00:00,76.8,76.89,76.07,76.07,606,76.648,169,-0.37000000000000455,37.95042813563977,-0.082199172745689,-0.022649124974302944,-0.059550047771386054,41.81818181818177,39.141414141414934,-0.6010714752384794,-50.063371356150924,62.016531724264446,-1.0265000000002402,76.3771925966093,12.621565561992004,32.075321181560774,17.380429963459452,76.10410068678878,76.40200000000024,76.6998993132117,0.7798207199064386,-0.05723525580031125,76.38749766143998,0.20633851342125475,76.07,76.47999999999999,76.89,217722.0,-0.1654883588744378,76.34333333333332
2023-11-20 09:35:00+00:00,76.06,77.0,76.01,76.99,267,76.46,146,0.9200000000000017,62.62769635569324,-0.022709001384626504,0.029472837109407637,-0.05218183849403414,54.81481481481459,48.170594837262065,0.5747877204441476,147.5225225225221,65.4222126204236,-0.18200000000022953,76.43555520645604,14.226813857337705,26.423822391139513,12.695040979786402,76.03467237342916,76.42400000000025,76.81332762657134,1.0188622070843893,1.2268942162988268,76.4125542662277,0.26231433389116476,76.01,76.505,77.0,217989.0,-0.10483633735405462,76.44222222222221
2023-11-20 09:40:00+00:00,77.02,77.54,76.97,77.54,319,77.187,157,0.5500000000000114,70.24606868479007,0.06803354314479293,0.09617230531106166,-0.028138762166268726,66.32996632996603,54.32098765432128,1.3065064018813688,401.592718998859,67.15158191880255,0.2679999999997733,76.5407404248888,17.05331100948137,36.20713307965242,10.876946411160917,75.85254510924568,76.47600000000025,77.09945489075483,1.6304589433405796,1.3533095303109923,76.524999220504,0.2842918814703678,76.01,76.775,77.54,218308.0,-0.03061245424354611,76.68515939597314
2023-11-20 09:45:00+00:00,77.53,77.79,77.39,77.69,327,77.549,154,0.14999999999999147,71.92687013012392,0.15031863024739778,0.14276591393093319,0.007552716316464578,97.79064048726923,72.97847387735044,1.529012023000531,341.8313315252499,68.61072191900803,0.2584999999997706,76.65019371775652,20.092481098179004,38.77492471888714,9.814691308299933,75.71689242711916,76.53500000000025,77.35310757288134,2.137865219523321,1.205897389466912,76.68982056619788,0.29255674707962764,76.01,76.9,77.79,218635.0,0.19317629442509981,76.88712310730743
2023-11-20 09:50:00+00:00,77.65,77.96,77.33,77.45,289,77.677,214,-0.23999999999999488,65.54676299061666,0.19392867136484426,0.14910076403870376,0.04482790732614051,89.40939210602113,84.50999964108595,1.2683054393305415,229.50944546009634,66.05603817365682,-0.12650000000022033,76.72636574463685,23.157657837915018,37.09935416404543,8.419941934170302,75.67734858046512,76.58550000000025,77.49365141953538,2.3716014638152845,0.9759668825063754,76.76588504158487,0.3166598365739396,76.01,76.985,77.96,218346.0,0.1693398571700681,76.9978761061947
2023-11-20 09:55:00+00:00,77.4,77.77,77.25,77.77,139,77.454,88,0.3199999999999932,69.43922667052914,0.25141313467491955,0.16526818187902323,0.08614495279589632,86.16152885815791,91.12052048381658,1.8465165007857554,175.8348512446913,68.09292169773558,0.04099999999975523,76.82575948324286,25.527161311407514,32.93859925310058,9.201041765017218,75.60526896096671,76.64850000000025,77.6917310390338,2.7221172991866496,1.0375127646885907,76.91787955266999,0.3311841339615151,76.01,76.985,77.96,218485.0,0.1824757925510737,77.04062489299777
2023-11-20 10:00:00+00:00,77.75,77.89,77.47,77.78,240,77.744,157,0.010000000000005116,69.55498319008666,0.29438343345432827,0.16659078452674556,0.1277926489275827,84.95726495726507,86.84272864048187,1.939711664482302,154.68690702087372,71.02847607929858,-0.10500000000023135,76.91663953245782,27.920927740898854,32.55043864963736,8.383239534619209,75.57059518458279,76.71700000000024,77.8634048154177,2.98865913791585,0.9636233142533849,77.06455455759824,0.3375281243928355,76.01,76.985,77.96,218725.0,0.2128719139559397,77.11444749276025
2023-11-20 10:05:00+00:00,77.75,77.96,77.66,77.87,234,77.817,177,0.09000000000000341,70.63310143745493,0.33187431217375263,0.16326533059693593,0.1686089815768167,92.13675213675232,87.75184865072559,2.2184300341296925,139.10281512422387,74.123919434684,-0.15100000000022362,77.00743576746184,30.253457877268538,31.96058991660172,7.846754049368061,75.54473655212952,76.78800000000024,78.03126344787096,3.2381711930789012,0.9351451021313545,77.20275055940954,0.33484754407906137,76.01,76.985,77.96,218959.0,0.212564993946169,77.18360870163843
2023-11-20 10:10:00+00:00,77.84,78.19,77.7,78.11,897,77.827,273,0.23999999999999488,73.3439167499848,0.3766107634533711,0.1664014255012435,0.21020933795212757,94.16137379440151,90.41846362947346,2.627775587964787,132.9669490878556,79.4150762012014,-0.03200000000022385,77.11244188484643,32.74934986494549,33.476031492535654,7.05284631947464,75.50429533617272,76.86700000000023,78.22970466382775,3.545616880657527,0.9560782805675865,77.3590642688306,0.34592986235912804,76.01,77.1,78.19,219856.0,0.2695449740239039,77.40431484830219
2023-11-20 10:15:00+00:00,78.1,78.35,78.08,78.35,445,78.198,231,0.23999999999999488,75.75417458891354,0.42651412826272406,0.1730438322484772,0.25347029601424687,97.23829687132447,94.51214093415992,2.848516671042245,135.69156854784092,83.04712606576842,0.05799999999976535,77.2303045624801,35.2675876461105,34.936350913820014,6.653384756754569,75.45889319445725,76.95700000000024,78.45510680554322,3.8933607223332096,0.9649201227995444,77.54396465930836,0.3405063007620472,76.01,77.18,78.35,220301.0,0.3277012407783932,77.50550535919922
2023-11-20 10:20:00+00:00,78.36,78.4,77.79,78.0,356,78.151,222,-0.3499999999999943,66.33426802309992,0.4328314183183437,0.14348889784327745,0.28934252047506626,93.1979578519057,94.86587617254439,2.0808794660384766,101.00051409815308,81.11581794160446,-0.39650000000021635,77.30360888986294,35.972872534115695,30.70507374238901,11.605440683676125,75.47893584890299,77.03000000000023,78.58106415109746,4.027169027904016,0.8126885497655223,77.63153140908517,0.35975585070761523,76.01,77.20500000000001,78.4,219945.0,0.30272334280127616,77.55371773084082
2023-11-20 10:25:00+00:00,77.97,78.08,77.82,77.85,171,77.978,120,-0.15000000000000568,62.73387401617458,0.42088249835259717,0.10523198230202474,0.3156505160505724,86.7503486750345,92.3955344660887,1.8445839874411174,78.03117561237845,77.96236627517375,-0.6185000000002248,77.35564613844743,36.62777993012052,29.087978248788293,10.994235317804792,75.524694986388,77.09650000000023,78.66830501361247,4.077500310940781,0.7396925806554432,77.64937869433783,0.3526304327999288,76.01,77.20500000000001,78.4,219774.0,0.27554344051752266,77.56818492618493
2023-11-20 10:30:00+00:00,77.82,78.05,77.82,77.99,219,77.937,158,0.14000000000000057,64.6617478721899,0.417892518341219,0.08179360183251727,0.3360989165087017,81.0320781032073,86.99346154338299,2.523991060865005,73.8847300833797,76.48029873926096,-0.5310000000002191,77.41606079192863,37.235908226410714,27.698289188265925,10.468981605797548,75.58095506008833,77.17200000000022,78.76304493991212,4.12337360677938,0.7570637634047808,77.66368128614083,0.34387111617136273,76.01,77.20500000000001,78.4,219993.0,0.28044749309792133,77.58689140238043
2023-11-20 10:35:00+00:00,77.98,78.37,77.91,78.36,237,78.128,128,0.37000000000000455,69.19713033171277,0.4403033030235832,0.08336350921190522,0.356939793811678,86.05299860529932,84.61180846118087,1.779451876867122,89.52563751028235,70.19376387645077,-0.2175000000002143,77.5059597641259,38.41944505097347,31.604479730784323,9.492224086352945,75.64663111854182,77.27200000000023,78.89736888145865,4.206876699084814,0.8346932540702773,77.70795754653504,0.3521660364448374,76.01,77.20500000000001,78.4,220230.0,0.3223948016659178,77.61817390082876
2023-11-20 10:40:00+00:00,78.38,79.8,78.35,79.49,2063,79.049,1173,1.1299999999999955,78.34009144564376,0.5429863587943942,0.14883725198617292,0.39414910680822124,90.99737619736254,86.02748430195687,2.5148310549393704,164.7368578523773,86.91428735412595,0.8764999999997798,77.69491597706629,40.94332215752269,47.72441168230485,7.2089853518253575,75.60529875128262,77.43150000000023,79.25770124871784,4.716946588191121,1.0636016297342044,78.09925373770002,0.4305827481273492,76.01,77.905,79.8,222293.0,0.3904601643339899,78.10147745630782
2023-11-20 10:45:00+00:00,79.43,79.54,79.04,79.08,624,79.346,382,-0.4099999999999966,70.19842746367715,0.5845416149248592,0.1523140064933104,0.43222760843154884,88.23508139816504,88.42848540027613,1.7891620543184494,154.17331206805073,87.65094609082821,0.42299999999977445,77.82682874115521,43.28692232788982,43.81101939088118,6.617849982936574,75.71071035461831,77.57650000000022,79.44228964538213,4.810192894451036,0.9029125158136525,78.19751865778824,0.43554112326111,76.01,77.905,79.8,221669.0,0.3316781860854479,78.19537737118256
2023-11-20 10:50:00+00:00,79.1,79.16,78.83,79.16,238,79.0,179,0.0799999999999983,70.83533574405168,0.6168194752558662,0.1476734934594539,0.4691459817964123,80.42694838205769,86.55313532586224,2.207876049063895,130.75996704062953,83.8097270814206,0.46149999999977354,77.95379743247376,44.6128612263023,41.39821016023799,9.758037040286476,75.86902258056564,77.72900000000024,79.58897741943484,4.785800459119747,0.8846820894295465,78.29867684901274,0.428002471599602,76.01,77.905,79.8,221907.0,0.36233070451770255,78.2218928431756
2023-11-20 10:55:00+00:00,79.18,79.36,79.12,79.3,292,79.279,235,0.14000000000000057,71.9645290679108,0.6462472065664002,0.14168097981599037,0.5045662267504099,76.61747384466139,81.75983454162854,1.9673395911019798,139.1727493917292,83.73814513163167,0.5769999999997708,78.0820072008096,46.02299250898914,43.1322511398087,9.354536708638932,76.0476377600458,77.88500000000023,79.72236223995466,4.718141464863388,0.8850628823293057,78.4073659213736,0.4145737236282015,76.01,77.905,79.8,222199.0,0.3560537641670245,78.2599598141404
2023-11-20 11:00:00+00:00,79.35,79.46,78.91,79.13,301,79.186,197,-0.1700000000000017,68.49648068346308,0.6483772273189174,0.11504880045480603,0.5333284268641114,76.33986928104557,77.79476383592204,1.7356646952944033,118.8959660297249,83.50587093423336,0.4004999999997665,78.18181603882773,46.52110681169757,39.138160012195016,12.023972829467489,76.23864313314819,78.02100000000023,79.80335686685227,4.568915719747339,0.8111049253448492,78.45534017691885,0.4242470290833298,76.01,77.905,79.8,221898.0,0.30616179521637027,78.29298483381736
2023-11-20 11:05:00+00:00,79.12,79.12,78.78,78.86,107,78.916,92,-0.269999999999996,63.28049873581351,0.6211186711869061,0.07023219545823578,0.5508864757286703,71.25809980644604,74.73848097738481,1.2713496853730577,84.0567868450625,81.75881736034007,0.11499999999976751,78.2464049875108,46.50233151126194,36.80263361404078,13.522914460546273,76.48094491337137,78.14200000000022,79.80305508662907,4.251375922369134,0.7161276907007865,78.46572342591963,0.41894366986309156,76.01,77.905,79.8,221791.0,0.2828912585498485,78.30099948233982
2023-11-20 11:10:00+00:00,78.84,79.07,78.81,79.07,155,78.947,110,0.20999999999999375,65.48216545729842,0.6094361138619746,0.04683971050664337,0.5625964033553312,66.42333100796087,71.3404333651513,1.2290359749071778,80.57395143488043,81.52456507499215,0.29099999999975523,78.32484260774787,46.484897303714575,35.125760878843636,12.906757291004963,76.88391477501806,78.29200000000023,79.7000852249824,3.597009209069047,0.7762616872176945,78.51121806716554,0.4075905505871558,76.01,77.905,79.8,221946.0,0.39508620269201655,78.3134040972711
2023-11-20 11:15:00+00:00,79.03,79.28,78.97,79.08,178,79.115,136,0.010000000000005116,65.58797635658138,0.5941356930078285,0.02523143172199782,0.5689042612858307,63.75292951402997,67.1447867761461,0.9317166560306456,82.74270344928149,81.37036773420371,0.2884999999997575,78.39676235939093,46.76130383862059,36.92850577632785,12.193381454286255,77.08342307886414,78.39650000000022,79.70957692113629,3.349835569537082,0.7602665498866656,78.5684812017082,0.4006197969737877,76.97,78.38499999999999,79.8,222124.0,0.3595708396577537,78.32969477634803
2023-11-20 11:20:00+00:00,79.06,79.09,78.9,78.98,122,78.981,99,-0.09999999999999432,63.491980497371756,0.5674001986861299,-0.0012032500797606316,0.5686034487658905,63.60203876035916,64.59276642745048,1.2564102564102564,61.71779027774025,76.56679486742938,0.1949999999997658,78.45230880135371,46.73193650899293,35.628701860082444,13.060963476999888,77.19381925533509,78.46850000000022,79.74318074466535,3.248897951828134,0.7006384744339098,78.59865654354051,0.3855755257613741,77.25,78.525,79.8,222002.0,0.32453970231400625,78.33882204093965
2023-11-20 11:25:00+00:00,78.98,78.99,78.52,78.74,209,78.764,160,-0.2400000000000091,58.64786673724566,0.5208421880501959,-0.038209008572555714,0.5590511966227516,57.393982468609124,61.582983580999894,1.1432241490044959,30.106905518636964,71.5784433466028,0.014999999999758984,78.47970796312954,45.29630799824365,32.574338821859875,18.872445963453877,77.29327201676392,78.52100000000021,79.7487279832365,3.127132826215379,0.5891891375736573,78.60172835037065,0.39160584534984727,77.25,78.525,79.8,221793.0,0.3061063946159154,78.34833351780115
2023-11-20 11:30:00+00:00,78.75,78.77,78.54,78.58,231,78.661,133,-0.1599999999999966,55.60221011211689,0.465666057916053,-0.0747081109653589,0.5403741688814119,48.28383335846009,56.42661819580994,0.7565072445185228,11.004126547454485,73.27320974886953,-0.09950000000024772,78.48925958568863,43.96322438111931,31.16628158772315,18.05666627226755,77.45240667017352,78.57750000000021,79.70259332982691,2.863652648217859,0.5011110189410551,78.59874348240766,0.38006257068200033,77.25,78.525,79.8,221562.0,0.31227517429939944,78.35535542125334
2023-11-20 11:35:00+00:00,78.63,78.64,78.29,78.49,793,78.376,304,-0.09000000000000341,53.90640364281516,0.4099506732478062,-0.10433879650688449,0.5142894697546907,39.82863460475383,48.50215014394149,0.16590096988258196,-15.466575012888415,65.40613979274292,-0.14700000000024716,78.48933010133733,41.88222373326603,29.104557294667107,21.58734583433577,77.5496527361436,78.61350000000022,79.67734726385683,2.706525632001152,0.4419559535489554,78.58854815638254,0.3779152442047142,77.47,78.63499999999999,79.8,220769.0,0.28392923621925475,78.36465619511549
2023-11-20 11:40:00+00:00,78.5,78.74,78.48,78.65,354,78.584,254,0.1600000000000108,56.44937120061449,0.37439074881260126,-0.11191897675367157,0.48630972556627283,37.12522045855389,41.74589614058974,-1.0567366964397862,-1.2260536398460595,66.20453045310816,0.06949999999976342,78.50463199644805,40.18471503991397,29.574857505737,20.502323526257065,77.6642643852412,78.65700000000022,79.64973561475925,2.524214284193459,0.4964743886004748,78.59278718982202,0.3694927267615196,77.66,78.72999999999999,79.8,221123.0,0.27934249049939036,78.37345017446141
2023-11-20 11:45:00+00:00,78.7,78.8,78.56,78.7,223,78.669,92,0.04999999999999716,57.24322382107283,0.3462524519039647,-0.1120458189298465,0.4582982708338112,33.38138029087258,36.77841178472724,-0.4805260495700514,2.1181952976093124,66.13266234234618,0.16999999999976012,78.52323847297681,38.75079706496195,29.357154246953048,19.52668163168151,77.77376706514198,78.69850000000022,79.62323293485846,2.350064956405112,0.5008110449748444,78.60322205816045,0.3602432462785536,77.7,78.75,79.8,221346.0,0.27284698642904937,78.38001723705653
2023-11-20 11:50:00+00:00,78.7,78.85,78.55,78.6,122,78.753,96,-0.10000000000000853,55.08070631172449,0.3122836728227867,-0.11681167840881962,0.4290953512316063,30.368585678077647,33.62506214250185,-0.7074279939363382,-7.586313670850502,46.32493841711465,0.1079999999997483,78.53054909459807,37.5412702456984,28.593152169547757,18.351121966455562,77.83676978114643,78.72300000000023,79.60923021885402,2.2515153610858176,0.4306049391097757,78.6029433420306,0.3559401572586567,77.79,78.795,79.8,221224.0,0.20914013701141876,78.38326795562992
2023-11-20 11:55:00+00:00,78.64,78.81,78.41,78.48,242,78.626,164,-0.11999999999999034,52.516813613167656,0.2725385191515244,-0.12524546566406553,0.3977839848155899,22.73054470670318,28.82683689188494,-1.0340479192938123,-30.30891153161821,33.74953669618095,0.034999999999755005,78.52573489511254,35.891295412669926,26.318086384330485,19.67582001135009,77.85244868975344,78.72950000000023,79.60655131024701,2.228011889436061,0.35776202766858606,78.59531790712116,0.3590872888830387,77.79,78.795,79.8,220982.0,0.13178148671617887,78.38730272727273
2023-11-20 12:00:00+00:00,78.44,78.46,78.13,78.31,198,78.284,121,-0.1700000000000017,49.03460051279188,0.22473204810820846,-0.13844154936590514,0.3631735974741136,18.191050275260533,23.763393553347594,-1.036269430051806,-87.37018425460396,34.151835403441304,-0.09450000000025227,78.50518871462563,33.416127635516844,24.482477999271143,23.883252458829258,77.91012276303447,78.74500000000023,79.579877236966,2.120457773739956,0.2394826564075633,78.53859462084341,0.35843819681996514,77.82,78.81,79.8,220784.0,0.15292949078494741,78.38575906411859
2023-11-20 12:05:00+00:00,78.29,78.58,78.26,78.53,100,78.414,72,0.21999999999999886,53.34587313169895,0.202265644320903,-0.12872636252256847,0.33099200684347146,19.949446265235945,20.29034708240036,-0.4184630991630689,-66.48501362397636,30.313174410075682,0.14099999999973534,78.5075516941851,31.474384191478155,25.318996247153137,22.348492118154503,78.04317665109109,78.77900000000024,79.51482334890939,1.8680697874031102,0.3308017811820076,78.53782420857442,0.35569261133282426,77.82,78.81,79.8,220884.0,0.18305883658748506,78.38638667610788
2023-11-20 12:10:00+00:00,78.5,78.5,78.24,78.24,95,78.351,88,-0.29000000000000625,47.62661416577473,0.15922483629016426,-0.13741373644264576,0.29663857273281,17.724746649231957,18.621747729909952,-1.0497027949917803,-104.63998769845702,32.33228508626015,-0.132000000000275,78.48207058045318,29.60310397387032,23.82479538968965,21.436595676414434,78.1027249998735,78.79150000000024,79.48027500012698,1.7483484896892103,0.09965155537093665,78.50278329137157,0.35100028195190863,77.91,78.85499999999999,79.8,220789.0,0.1573412545569906,78.38588870358993
2023-11-20 12:15:00+00:00,78.27,78.32,78.08,78.23,192,78.178,176,-0.009999999999990905,47.43774994078981,0.12289115665022621,-0.13899793286606704,0.26188908951629325,17.38013512040987,18.351442678293065,-1.0748609003540688,-131.44295237546527,31.491128090205883,-0.1355000000002633,78.45806385850526,27.652384552031126,22.634300588541254,23.696684944285774,78.07785079311213,78.78500000000024,79.49214920688834,1.7951366551706596,0.10757928129299689,78.4800514726725,0.3430716903839148,78.08,78.94,79.8,220597.0,0.13224763038403872,78.38297367285283
2023-11-20 12:20:00+00:00,78.22,78.4,78.22,78.29,200,78.309,116,0.060000000000002274,48.75092303059662,0.09781045429244273,-0.13126290817908043,0.22907336247152316,13.188405797101652,16.0977625222483,-0.8736388959230124,-101.32331062563122,32.405797818460094,-0.06950000000027501,78.44205777674286,25.785766212843566,23.480396159602158,22.777403516678213,78.06525762542816,78.72500000000024,79.38474237457231,1.6760682745559201,0.17032585993708488,78.47229545519833,0.3314237124993499,78.08,78.81,79.54,220797.0,-0.06448805374204628,78.38162211851223
2023-11-20 12:25:00+00:00,78.29,78.29,78.09,78.17,90,78.175,68,-0.12000000000000455,46.26158859157275,0.06747303273814964,-0.12928026378669882,0.19675329652484846,12.970297029703303,14.512945982405412,-0.7239014478028882,-120.16599506826132,27.66708031506624,-0.17800000000026728,78.41614751229116,24.279402896801027,22.438792383251247,24.650421997517622,77.9987805270913,78.67950000000025,79.3602194729092,1.7303604443570315,0.12576360727350994,78.45861435748617,0.3220363044636822,78.08,78.77,79.46,220707.0,0.04170811449338168,78.38011929824562
2023-11-20 12:30:00+00:00,78.19,78.32,78.16,78.31,104,78.235,72,0.14000000000000057,49.50134031098048,0.054103565335339,-0.11411978495160757,0.16822335028694657,17.22853878794509,14.46241387158382,-0.34359888012216455,-92.43612343727546,31.123320701986213,-0.02350000000026853,78.40603822540629,22.768539112070844,22.303002531845138,23.743003852942206,77.97572547244278,78.63700000000024,79.29827452755771,1.6818406794701342,0.2527501919603107,78.45112666776782,0.3104622827162761,78.08,78.77,79.46,220811.0,0.008882879428881907,78.37910537885745
2023-11-20 12:35:00+00:00,78.28,78.28,78.14,78.17,55,78.222,38,-0.14000000000000057,46.48340763950319,0.031844255372050156,-0.10910327593191713,0.14094753130396728,15.291309350715615,15.163381722788474,-0.4076952478022644,-100.04235493435226,32.731276338710614,-0.1635000000002691,78.38355839441522,21.439267502813244,21.401551816534354,23.258860731029444,77.9638809921879,78.58050000000024,79.19711900781259,1.5693944625252942,0.16713643692511124,78.42625107529088,0.3004292625222565,78.08,78.77,79.46,220756.0,-0.03418352415841981,78.37827156390227
2023-11-20 12:40:00+00:00,78.17,78.18,78.04,78.12,107,78.096,79,-0.04999999999999716,45.418403957637125,0.010053123573214862,-0.10471552618460193,0.1147686497578168,15.613193390971373,16.0443471765445,-0.673871582962493,-110.93681917211494,34.154392684202264,-0.21800000000027353,78.3584575949471,20.576141411986267,20.660936886512733,24.925805596674973,77.93667041132743,78.53000000000024,79.12332958867306,1.511090255119863,0.1544922014446111,78.40164046685865,0.2889700294849525,78.04,78.66,79.28,220649.0,-0.016423887687185695,78.3759366334459
2023-11-20 12:45:00+00:00,78.1,78.13,77.96,78.1,133,78.05,84,-0.020000000000010232,44.97452514828493,-0.008729707591953684,-0.09879868587981638,0.0900689782878627,12.431730658946684,14.44541113354503,-0.7623888182973437,-112.67053985247802,44.35047475184026,-0.2540000000002749,78.33384258590452,20.06362888529737,19.76643528644529,25.88403997219763,77.89078123715721,78.49200000000025,79.09321876284328,1.5319236682541677,0.17399553687698543,78.38247426260548,0.28047217023602744,77.96,78.62,79.28,220516.0,0.020248647140592782,78.37254929118463
2023-11-20 12:50:00+00:00,78.13,78.21,78.04,78.13,81,78.142,58,0.030000000000001137,45.82972870192388,-0.020952954714616112,-0.08881754640198306,0.06786459168736694,14.902667961344553,14.315864003754676,-0.597964376590332,-89.13242009133202,36.48619052815476,-0.23150000000028115,78.31442900629456,19.21626371189532,20.982247120884548,24.73096674748986,77.88641249495356,78.44500000000025,79.00358750504694,1.4241506916863698,0.21803880577858165,78.37561109872432,0.2725813009334532,77.96,78.62,79.28,220597.0,-0.01859619334758877,78.37093727235937
2023-11-20 12:55:00+00:00,78.15,78.28,78.12,78.27,91,78.214,42,0.14000000000000057,49.75433218465894,-0.019122701551864907,-0.06958983459138549,0.05046713303952057,23.22097378277157,16.85179080102141,-0.26758409785934134,-56.51796208288855,31.81308108614444,-0.11450000000027671,78.31019767236174,18.10928083502474,21.96585302922724,23.66254663853105,77.92393886883508,78.40450000000025,78.88506113116543,1.2258508916329367,0.36005942711789013,78.37044943289686,0.2645397794382063,77.96,78.525,79.09,220688.0,0.016060287286722832,78.3698580534576
2023-11-20 13:00:00+00:00,78.28,78.68,78.16,78.67,223,78.389,145,0.4000000000000057,58.91340590923713,0.014438011912417892,-0.028823296901682144,0.043261308814100036,45.82066534478965,27.9814356963024,0.4597114033967564,41.95804195803346,41.8298838469828,0.2574999999997232,78.34446456070825,18.055045345123393,29.184249784518972,20.55457214900032,77.96729394030378,78.38900000000027,78.81070605969676,1.0759317243401203,0.8331704555087223,78.39701175371462,0.28278693804976374,77.96,78.475,78.99,220911.0,0.07644648187476642,78.3722074880943
2023-11-20 13:05:00+00:00,78.59,78.6,78.4,78.4,73,78.483,60,-0.269999999999996,52.02030995927605,0.019029020901101035,-0.0193858303303992,0.038414851231500236,59.823994516658274,42.9552112147403,-0.16554183114733112,37.12517848642818,45.90506328958813,-0.04350000000027876,78.3497536501646,18.00468381878643,27.18747132681296,19.148233895403703,77.98204615557266,78.37200000000027,78.76195384442788,0.9951356209554627,0.5359016847760988,78.39706968545663,0.2818735853319232,77.96,78.405,78.85,220838.0,0.0631573389200547,78.37274865274944
2023-11-20 13:10:00+00:00,78.38,78.46,78.33,78.45,59,78.407,43,0.04999999999999716,53.114344684298665,0.026397714315010035,-0.009613709533192162,0.0360114238482022,70.89869281045763,58.84778422396899,0.26840490797546135,22.471910112350418,49.884002392145725,-0.035000000000266596,78.3593009215775,17.626029673753557,26.255990278403115,20.337033488600788,77.98542237532163,78.36550000000027,78.7455776246789,0.9700126322900584,0.6111615029576952,78.39803945442199,0.27102547209392835,77.96,78.405,78.85,220897.0,0.12297015734449321,78.37293570814779
2023-11-20 13:15:00+00:00,78.47,78.47,78.3,78.37,70,78.384,60,-0.0799999999999983,51.10639163578603,0.025488312125744983,-0.008418489377965771,0.033906801503710754,62.03703703703727,64.2532414547182,0.1789594784609383,11.108767489269011,44.46784414391969,-0.15250000000027342,78.36031988142726,17.12994766336892,25.047455711235383,20.2132168915853,77.98370883356306,78.35950000000028,78.7352911664375,0.9591464122084064,0.5139705253043478,78.39735926233472,0.26380936694436213,77.96,78.405,78.85,220827.0,0.10990784166096969,78.37297412788439
2023-11-20 13:20:00+00:00,78.39,78.46,78.29,78.42,85,78.38,50,0.04999999999999716,52.31962975142286,0.028473956426168456,-0.0043462760620338395,0.032820232488202296,62.962962962963,65.2995642701531,0.16604930387023042,22.038567493107287,50.196479366331396,-0.1495000000002591,78.36600370224372,16.618694188949274,23.8645020460927,19.53639173895319,77.99509207888737,78.34800000000027,78.70090792111317,0.9008728266526277,0.6020096117036413,78.39767647592205,0.25710869787690677,77.96,78.405,78.85,220912.0,0.09639707975916399,78.37308582895955
2023-11-20 13:25:00+00:00,78.42,78.48,78.29,78.41,125,78.389,94,-0.010000000000005116,52.041492996899194,0.029690926103967286,-0.002503445107388008,0.032194371211355294,61.111111111110894,62.03703703703752,0.30702315466291097,34.090909090895515,60.79799693996992,-0.21100000000028274,78.37019382583955,16.23141129496286,23.14707309969973,18.485576232860826,78.01776118265023,78.33350000000027,78.64923881735031,0.8061399461278683,0.6211444329870208,78.39814938656163,0.25231521945712754,77.96,78.405,78.85,220787.0,0.09851363762903412,78.37327931095992
2023-11-20 13:30:00+00:00,78.44,78.6,78.39,78.6,237,78.433,83,0.18999999999999773,56.74643147262224,0.045462729400213675,0.010614686551086702,0.03484804284912697,71.75925925925837,65.27777777777789,0.3703230749584785,114.32469304228816,61.76133817145456,-0.07850000000028956,78.39208012814055,16.384160298456734,25.192607336810863,17.37329480911003,78.01776118265023,78.33350000000027,78.64923881735031,0.8061399461278683,0.9220260312565136,78.416027239666,0.24929270378161797,77.96,78.38499999999999,78.81,221024.0,0.2184371786469929,78.37606822846273
2023-11-20 13:35:00+00:00,78.59,78.64,78.54,78.57,62,78.594,40,-0.030000000000001137,55.81533608476105,0.05490829916905682,0.016048205055943877,0.03886009411311294,78.7037037037023,70.52469135802433,0.5117052577715109,142.00542005419427,67.02664484936798,-0.1705000000002741,78.40902487784145,16.69030474403039,25.635835600719503,16.853261642450427,78.0116504929102,78.33800000000028,78.66434950709035,0.8331831476169178,0.8554471432611719,78.42905906285588,0.2386289392257877,77.96,78.32,78.68,220962.0,0.2906299064438151,78.37702864972596
2023-11-20 13:40:00+00:00,78.59,78.67,78.56,78.63,103,78.608,59,0.060000000000002274,57.32353537891976,0.0664692635273525,0.022087335531391646,0.04438192799596085,88.88888888888725,79.78395061728311,0.6528417818740362,138.22330888345186,67.01502894488084,-0.16400000000027148,78.43007012757083,17.10068079258096,25.691890459529567,16.27612680939377,78.0041771865911,78.35400000000027,78.70382281340945,0.8929290486999385,0.8944854215052268,78.44711135189081,0.22944115785251712,77.96,78.32,78.68,221065.0,0.3071291406683352,78.37888476847388
2023-11-20 13:45:00+00:00,78.64,78.75,78.64,78.68,112,78.708,60,0.05000000000001137,58.59199011096137,0.0787581186396551,0.027500952514955393,0.0512571661246997,89.63900609470147,85.74386622909748,0.742637644046118,153.60360360360195,71.74513166051466,-0.15050000000026387,78.45387297256408,17.81454728537152,27.276612668264605,15.64663857261497,77.99107996709216,78.36150000000028,78.73192003290839,0.9454133290151754,0.9299173528753727,78.46433882144862,0.22162393229162336,77.96,78.35499999999999,78.75,221177.0,0.2622963134008349,78.3814478362143
2023-11-20 13:50:00+00:00,78.7,78.77,78.7,78.7,128,78.744,71,0.01999999999999602,59.115458361788,0.08908405220468296,0.03026150886398661,0.05882254334069635,91.8509402510809,90.12627841155701,0.72955330858826,144.4433126209609,78.8707996073436,-0.1870000000002534,78.4773136418437,18.560301519283545,27.123506600600628,15.172675326287719,77.99072468235988,78.38450000000027,78.77827531764066,1.0047275102613114,0.9006091619585157,78.4661150858295,0.21222222284222095,77.96,78.365,78.77,221305.0,0.2444182969449455,78.38463674123734
2023-11-20 13:55:00+00:00,78.74,78.81,78.7,78.79,132,78.773,81,0.09000000000000341,61.47560512871443,0.10333845540002073,0.03561272964745951,0.06772572575256122,93.2999542000955,91.59663351529309,0.6643669349687187,142.85714285713857,87.23781180622107,-0.14850000000025432,78.50709329500144,19.422631505441053,27.47779507618975,14.590918992793362,77.98819468447883,78.41250000000028,78.83680531552173,1.0822389683314513,0.9448447688379747,78.52804521342952,0.20492063549634798,77.96,78.38499999999999,78.81,221437.0,0.26673772329591355,78.38827643450018
2023-11-20 14:00:00+00:00,78.78,78.98,78.78,78.91,151,78.898,121,0.11999999999999034,64.4244687734858,0.12290143846874457,0.044140570172946675,0.0787608682957979,93.54036240341155,92.89708561819646,0.3050718189907098,159.5049845307664,87.78723938237769,-0.08900000000025443,78.54546536214416,20.875970784877243,31.49475334336252,13.571988777037866,77.97159852640907,78.44350000000028,78.9154014735915,1.2031627186222316,0.9942769053565367,78.6089424334817,0.20456916153232332,77.96,78.47,78.98,221588.0,0.31302975070966177,78.39368556333
2023-11-20 14:05:00+00:00,78.91,79.03,78.87,79.0,512,78.985,202,0.09000000000000341,66.4958651865228,0.14400746294174382,0.05219727571675674,0.09181018722498709,95.27159555226889,94.03730405192579,0.7653061224489832,160.09577015163853,90.28285242784946,-0.05200000000024829,78.58875437527328,22.397793724790663,31.480863669162332,12.801782741153312,77.97237928173932,78.48500000000027,78.99762071826122,1.3062896560131132,1.0023207038401165,78.74916936436139,0.2013856499943,77.96,78.495,79.03,222100.0,0.39093419459937334,78.41389263902282
2023-11-20 14:10:00+00:00,79.01,79.06,78.86,79.06,188,78.954,127,0.060000000000002274,67.8402331122274,0.1636887360993171,0.05750283909946402,0.10618589699985309,96.1373964180696,94.98311812458383,0.7775653282345418,145.67901234568126,90.12194656298921,-0.04700000000023863,78.63363491096155,23.915089020976367,30.31118410857716,11.893214846171114,77.95933483702724,78.52250000000028,79.08566516297331,1.4344045667752139,0.9772134671489435,78.86097928387463,0.20128667499470734,77.96,78.50999999999999,79.06,222288.0,0.4144624408969999,78.42130014959879
2023-11-20 14:15:00+00:00,79.06,79.16,78.99,79.11,353,79.099,251,0.04999999999999716,68.9580537283443,0.18123174229286576,0.06003667623441014,0.12119506605845562,96.93486590038309,96.11461929024101,0.9442388669133495,149.85790531641914,94.46032727075888,-0.04100000000025261,78.6790030146795,25.65826438360248,32.05053607703877,11.167687484810388,77.97578373712948,78.56950000000026,79.16321626287105,1.5113148559448215,0.9551837584726659,78.95643391917733,0.19905191249508553,77.96,78.56,79.16,222641.0,0.43207292196073016,78.43689709365385
2023-11-20 14:20:00+00:00,79.09,79.18,79.07,79.15,277,79.121,184,0.04000000000000625,69.86059802103043,0.1961018270052648,0.05992540875744734,0.13617641824781745,96.96069568212143,96.67765266685852,0.9308849783218553,143.23560186113346,97.25463021996326,-0.036500000000245336,78.7238598704243,27.34178373224385,31.485027242109712,10.7123154752199,78.0136483713812,78.62100000000028,79.22835162861936,1.5450112021446765,0.9354973091967298,79.02785628568158,0.19269106160258037,77.96,78.57,79.18,222918.0,0.4437070314724922,78.44947617805599
2023-11-20 14:25:00+00:00,79.2,79.31,79.2,79.25,158,79.253,126,0.09999999999999432,72.04860059897707,0.21349460759755345,0.0618545514797888,0.15164005611776465,94.99991136839587,96.29849098363394,1.071291927050133,153.38474721508072,99.99999999999667,0.03399999999975023,78.77396845419342,29.302224457735388,34.47281112236131,10.06917067430251,78.06166047404393,78.67850000000028,79.29533952595663,1.5680002185002226,0.9632485240903295,79.12658682537867,0.1903559857738244,78.04,78.67500000000001,79.31,223076.0,0.4090750017582508,78.45767350802461
2023-11-20 14:30:00+00:00,79.26,79.41,79.23,79.37,213,79.293,148,0.12000000000000455,74.44598801845382,0.23426109259038697,0.06609682917809784,0.16816426341228913,95.72514399018036,95.89525034689969,0.9796437659033153,153.21832684103254,99.99999999999683,0.13499999999976353,78.83073336331786,31.39124975687096,35.90235012456953,9.386419325472236,78.1075868931756,78.74050000000027,79.37341310682494,1.6075922983081685,0.9973036529121192,79.23477045854372,0.189616272504265,78.12,78.765,79.41,223289.0,0.42684669842260853,78.46959338723711
2023-11-20 14:35:00+00:00,79.35,79.41,79.29,79.34,221,79.36,136,-0.030000000000001137,72.76569115432495,0.24546832621622627,0.06184325024314971,0.18362507597307656,94.56115779645218,95.09540438500994,0.9800178185058073,135.53979511426053,99.99999999999693,0.08599999999977115,78.87923494776378,33.331058963211134,34.23571075216309,8.950688072240347,78.14844907188078,78.79400000000027,79.43955092811976,1.6385788971736135,0.9228945976348071,79.27476365948465,0.18464368161110253,78.16,78.785,79.41,223068.0,0.37746461797222486,78.48176272392432
2023-11-20 14:40:00+00:00,79.35,79.42,79.33,79.4,164,79.377,118,0.060000000000002274,74.02827490347507,0.25623788730523245,0.058090249065724714,0.19814763823950773,95.76436635260215,95.35022271307871,0.9792699987282383,124.36827070973472,99.99999999999686,0.12149999999977013,78.92883161940533,35.160599343378564,33.40000531268432,8.62721701435567,78.13639698113734,78.83050000000027,79.5246030188632,1.7610011832042936,0.9102416964939007,79.32276926077174,0.17788341863888116,78.29,78.855,79.42,223232.0,0.34794619747804345,78.49095099014002
2023-11-20 14:45:00+00:00,79.4,79.53,79.33,79.53,498,79.465,304,0.12999999999999545,76.5634834157199,0.27212585810369205,0.059182575891347455,0.2129432822123446,96.9548425430781,95.76012223071127,1.0803253685815806,124.9170595425199,99.99999999999729,0.23749999999976978,78.98608575089054,37.157624465374965,35.1194185216668,7.940469118998401,78.15912363632167,78.88700000000026,79.61487636367885,1.8453645434066128,0.941695892383501,79.40281605726189,0.17946317445038984,78.29,78.91,79.53,223730.0,0.45790536225761624,78.52014004420333
2023-11-20 14:50:00+00:00,79.53,79.56,79.39,79.48,283,79.464,168,-0.04999999999999716,73.58817326002664,0.2774839451041373,0.05163253031343418,0.22585141479070314,96.34387351778668,96.35436080448945,0.9911054637865346,114.58976999656869,99.99999999999743,0.1819999999997748,79.03312520318667,39.088393007536126,33.93273218111139,7.4011689669919,78.19598333298009,78.93850000000026,79.68101666702043,1.8812535505999395,0.8646382795505886,79.42488231021368,0.17878723341821925,78.29,78.92500000000001,79.56,223447.0,0.4245441591030903,78.5361832513483
2023-11-20 14:55:00+00:00,79.48,79.58,79.43,79.58,275,79.491,162,0.09999999999999432,75.62810024263197,0.2864968742913305,0.0485163676005019,0.23798050669082862,97.1014492753623,96.80005511207617,1.002665312856954,114.14298018948867,99.99999999999754,0.2754999999997665,79.0852085171689,40.933415952091664,32.68389727537455,6.952474409566411,78.2544491281288,78.99900000000025,79.7435508718717,1.8849627764185652,0.8901681013007106,79.46952551629356,0.1767310024597744,78.29,78.935,79.58,223722.0,0.47138105144827425,78.55212094704922
2023-11-20 15:00:00+00:00,79.56,79.66,79.48,79.48,243,79.587,134,-0.09999999999999432,69.82065918126622,0.28231615642613406,0.035468519788244335,0.24684763663788972,90.85144927536253,94.76559068950432,0.7223419085033767,105.24852276677095,99.99999999999761,0.18099999999977,79.12280770600995,42.84900871230037,33.53834567083962,6.447350751766789,78.32926630021275,79.05200000000025,79.77473369978775,1.8285019981467765,0.7960979957940242,79.47110849743018,0.17696450228407573,78.29,78.975,79.66,223479.0,0.3896497761091957,78.56592432867575
2023-11-20 15:05:00+00:00,79.49,79.53,79.42,79.51,244,79.472,115,0.030000000000001137,70.55125034939253,0.27821654947845786,0.025095130272454524,0.25312141920600334,88.06818181818225,92.00702678963619,0.6455696202531724,86.703096539161,93.5278608179885,0.30499999999976524,79.15968316258044,43.89408025286461,32.00789179991053,8.642209432569434,78.42160668166939,79.10700000000024,79.7923933183311,1.7328259656689058,0.793991777583414,79.47676699868404,0.17218132354949886,78.39,79.025,79.66,223723.0,0.4063405242588855,78.5786638313959
2023-11-20 15:10:00+00:00,79.47,79.53,79.36,79.48,222,79.445,124,-0.030000000000001137,68.75867728970896,0.2694408853515995,0.01305557291647691,0.2563853124351226,80.56818181818254,86.49593763724293,0.5312420946116836,73.38678885070438,87.87325546572706,0.37749999999977035,79.19018952804896,44.1686401519183,29.748533598351177,10.523501952178117,78.48885500016686,79.15100000000025,79.81314499983364,1.6731184693393264,0.7484350105207597,79.47711792626784,0.17202551472453478,78.54,79.1,79.66,223501.0,0.37560839660297207,78.58957924996733
2023-11-20 15:15:00+00:00,79.49,79.51,79.25,79.28,268,79.353,139,-0.20000000000000284,58.15094912102258,0.2435403976698609,-0.010275931812209316,0.2538163294820702,70.98484848484911,79.87373737373845,0.2148906585766719,42.50241724783554,79.63182699869515,0.29399999999975535,79.19874290633001,43.27498461356082,26.65013975823814,13.833915196075308,78.57887264642841,79.18650000000025,79.7941273535721,1.5346741011961404,0.5769386034467712,79.47566788033068,0.17830940652992552,78.56,79.11,79.66,223233.0,0.32108169990033175,78.60077370114944
2023-11-20 15:20:00+00:00,79.28,79.36,79.21,79.22,245,79.299,147,-0.060000000000002274,55.39015884164825,0.21568627885744718,-0.03050404049969843,0.2461903193571456,54.776119402985586,68.77638323533957,0.08843967150977683,15.718908922790165,73.273757552142,0.37699999999975375,79.20076739144145,42.06070446950759,25.030413312406793,14.613856581683901,78.66462353985177,79.21600000000025,79.76737646014872,1.3920835693508218,0.5036272857918817,79.46748988569011,0.17628730606350268,78.64,79.15,79.66,222988.0,0.26255543761057354,78.60961023407731
2023-11-20 15:25:00+00:00,79.22,79.26,79.02,79.06,212,79.187,130,-0.1599999999999966,48.74426295768384,0.17864175524250925,-0.0540388512917091,0.23268060653421835,31.02611940298563,52.262362430273924,-0.23974763406939825,-35.514888337471334,66.2110488373513,0.3729999999997631,79.18736097320892,39.37315125170972,22.657613929682853,20.733246861460525,78.73501999958845,79.23500000000024,79.73498000041204,1.2620180486194088,0.32499299986389013,79.44247220739162,0.18083821277325313,78.7,79.18,79.66,222776.0,0.23507530475535882,78.61535715567037
2023-11-20 15:30:00+00:00,79.05,79.11,78.92,79.08,324,79.027,196,0.01999999999999602,49.558966483026126,0.14917790619669802,-0.06680216027001626,0.21598006646671428,20.733326610192602,35.51185513872176,-0.3653773466045229,-70.303648311808,57.6128998391343,0.5589999999997559,79.1771361186176,36.909995564170856,20.963351217338126,23.11850043700751,78.81117271898135,79.25400000000023,79.69682728101911,1.1174887854717173,0.3035351394793403,79.4133436188464,0.18149262614659203,78.7,79.18,79.66,223100.0,0.29365324239654356,78.62257731231708
2023-11-20 15:35:00+00:00,79.09,79.34,79.06,79.28,361,79.215,226,0.20000000000000284,56.93127949125558,0.1403480768166787,-0.06050559172002845,0.20085366853670716,25.506756756756996,25.755400923312227,-0.07562389715149997,-15.605615409729424,59.8891092733989,0.9054999999997619,79.18693267874926,35.2811127683215,27.45355156223785,20.66598472541459,78.89020758337097,79.27850000000024,79.6667924166295,0.9795654979074238,0.5019315339876927,79.40671395387456,0.18852886713612124,78.78,79.22,79.66,223461.0,0.3038230727322558,78.63389595335721
2023-11-20 15:40:00+00:00,79.27,79.27,79.09,79.19,290,79.186,199,-0.09000000000000341,53.165564753233895,0.12465122386291227,-0.0609619557390359,0.18561317960194818,35.585585585585406,27.27522298417882,-0.2644836272040374,-41.94355126831378,53.1683344233991,0.9709999999997478,79.18722480458266,33.76857874360424,25.478382628434037,19.179153015369135,78.9398032452465,79.29250000000023,79.64519675475397,0.8896093697480486,0.35469103611145764,79.39413705198433,0.18863394805496955,78.86,79.25999999999999,79.66,223171.0,0.2938592491171251,78.64204325816843
2023-11-20 15:45:00+00:00,79.19,79.2,79.05,79.11,411,79.096,313,-0.0799999999999983,49.99967480255326,0.10455082654742398,-0.06484988244361936,0.16940070899104334,36.93693693693682,32.67642642642689,-0.5281026027914026,-76.13679068019876,45.21058280911567,1.0579999999997511,79.17987006128907,32.07687197829178,24.00974197702006,19.610752896989773,78.96062187264914,79.29800000000023,79.63537812735132,0.8509120718078292,0.22138087095878842,79.35807003291917,0.18587438033675782,78.86,79.25999999999999,79.66,222760.0,0.225506915935628,78.65188100961538
2023-11-20 15:50:00+00:00,79.12,79.19,79.06,79.19,415,79.134,334,0.0799999999999983,53.01288120433315,0.0939929559834809,-0.06032620240604997,0.15431915838953086,32.882882882882576,35.135135135135414,-0.36487166582789277,-71.2643678160993,48.40288642617693,1.2934999999997387,79.18083481735677,30.506001410501636,22.783969523484256,18.609562600266266,78.98098956614716,79.30450000000023,79.6280104338533,0.8158690461526704,0.3230350739595684,79.34770548356475,0.18188335316984622,78.92,79.28999999999999,79.66,223175.0,0.2564757251804097,78.66195489705474
2023-11-20 15:55:00+00:00,79.15,79.17,78.93,79.0,1505,78.988,1001,-0.18999999999999773,45.93295493498585,0.06949328011731382,-0.06786070261777363,0.13735398273508745,24.324324324324063,31.381381381381633,-0.7288263382759452,-121.58693115519114,29.818606453605913,1.2459999999997535,79.16361245379898,28.528624908411846,20.526827548601844,21.719322459795023,78.9591235506647,79.29900000000023,79.63887644933577,0.8572023590096556,0.06013427734580427,79.3072312728409,0.18746311365771368,78.92,79.28999999999999,79.66,221670.0,0.10009905071594416,78.6874905579922
2023-11-21 09:30:00+00:00,77.08,77.56,76.04,77.27,1092,76.852,387,-1.730000000000004,19.888207389088215,-0.08849926684469267,-0.1806825996638241,0.09218333281913142,27.091732616594214,28.0996466079341,-2.7805737292400656,-549.1887451222062,21.33085483657827,-0.3505000000002525,78.98326841058002,31.810469614566767,9.268873313186331,63.35540786168035,78.2567911618183,79.20500000000024,80.15320883818218,2.3943156067973943,-0.5203448449765234,78.71736171365521,0.3855014626821623,76.04,77.85,79.66,220578.0,0.16130077392775283,76.95666666666666
2023-11-21 09:35:00+00:00,77.08,77.47,76.99,77.2,341,77.15,125,-0.06999999999999318,19.408663869971775,-0.21685810828962815,-0.24723315288700765,0.030375044597379504,25.610970086108022,25.675675675675915,-2.90529493145516,-303.9695486677626,22.053496177026155,-0.29950000000023635,78.81343332385812,34.85789684171062,8.458704181788661,57.817669452458574,77.81382820283305,79.10250000000023,80.39117179716742,3.2582327920538012,-0.238163124304572,78.28814302108611,0.3922513582048653,76.04,77.85,79.66,220237.0,0.15391871116230801,77.01933007676203
2023-11-21 09:40:00+00:00,77.14,77.67,77.02,77.04,378,77.337,193,-0.1599999999999966,18.321251785160722,-0.3277163674468966,-0.2864731296354209,-0.041243237811475715,31.55846485881776,28.08705585384048,-3.0699547055863086,-209.73330110385885,23.605975573574533,-0.3495000000002335,78.64453491206211,36.99134792123946,10.981084969719166,51.280926446496345,77.4230361485931,78.98600000000025,80.5489638514074,3.9575718517386433,-0.12253519115245118,77.9286111076014,0.41066197547594674,76.04,77.85,79.66,219859.0,0.09154779246691315,77.06608503589177
2023-11-21 09:45:00+00:00,77.08,77.24,76.38,76.48,411,76.818,203,-0.5600000000000023,15.126788027355026,-0.45550883410918175,-0.3314124770381648,-0.12409635707101693,24.43498129356692,27.201472079498046,-3.5317860746720497,-196.94745213189253,23.04199262836214,-0.8170000000002346,78.43838872996096,39.37920762860698,9.457559590032554,54.49106825571074,76.94774170604506,78.84300000000025,80.73825829395543,4.807676760029868,-0.12339787867883145,77.4855273015263,0.44275754865623623,76.04,77.85,79.66,219448.0,0.05537334222411531,76.99837083708371
2023-11-21 09:50:00+00:00,76.35,76.38,75.9,76.28,433,76.119,324,-0.20000000000000284,14.176124170713766,-0.5663945691396322,-0.3538385696548922,-0.21255599948473997,17.26235359171557,24.41859991470056,-3.7111840444332245,-182.61954768210026,22.36575855597684,-0.9045000000002403,78.23282789853612,41.84023968609488,8.591790012309495,57.07875345092662,76.50837566322049,78.68700000000024,80.86562433677999,5.537444143962133,-0.052412813757064414,77.09890863584495,0.4525605808950764,75.9,77.78,79.66,219015.0,0.07271765569754145,76.86599121155054
2023-11-21 09:55:00+00:00,76.45,76.45,76.08,76.21,354,76.219,253,-0.07000000000000739,13.848087210182353,-0.6524002638883957,-0.35187541152292456,-0.3005248523654711,10.697767739486949,17.465034208256956,-3.604857070579315,-143.32431922520718,27.22833825808092,-0.8795000000002489,78.04017762248506,43.90452299744923,9.202834629064167,53.701467726824916,76.12910618947954,78.52100000000024,80.91289381052094,6.092367164250816,0.016909992024863426,76.73839962546877,0.4466633965454284,75.9,77.78,79.66,218661.0,0.0013595359403759675,76.79312950038772
2023-11-21 10:00:00+00:00,76.27,76.63,76.25,76.55,309,76.415,251,0.3400000000000034,23.150046606914362,-0.6852263750005108,-0.3077612181080317,-0.37746515689247906,12.793734066312146,13.5846184658387,-3.1992918563480077,-109.14106727204826,31.447173085965417,-0.4445000000002466,77.89825594415315,45.24858136497559,11.472894472685272,50.07918125449511,75.87883595994822,78.37450000000024,80.87016404005226,6.3685613051490275,0.13446602372765448,76.68719740638201,0.44475886822075505,75.9,77.78,79.66,218970.0,0.020825794200797818,76.76365782599959
2023-11-21 10:05:00+00:00,76.56,76.72,76.4,76.47,229,76.557,160,-0.0799999999999983,22.533544203712523,-0.7095177569259619,-0.26564208002678624,-0.4438756768991756,14.808217950441053,12.766573252080526,-3.544399596367309,-92.31634727061656,34.686482114290094,-0.4160000000002384,77.76223156851951,46.20995251641083,12.346180511989935,47.45287974700003,75.65650199984448,78.21900000000025,80.78149800015602,6.552111379986351,0.15873144098182085,76.62816868401075,0.43584752049070064,75.9,77.78,79.66,218741.0,-0.027787034744151742,76.74857250258434
2023-11-21 10:10:00+00:00,76.48,76.49,75.92,76.14,247,76.118,188,-0.3299999999999983,20.149787090409767,-0.7467885802928862,-0.24233032271496846,-0.5044582575779177,14.147286821705173,13.916412946153267,-3.851496401060739,-97.8046776150162,35.133500420320715,-0.6545000000002403,77.6077333238986,47.46864469725924,11.217684225501587,50.8126935463081,75.40600982601951,78.05200000000025,80.69799017398098,6.780070142932216,0.13869858270793248,76.47677398156114,0.4454298404556501,75.9,77.715,79.53,218494.0,-0.005259255850697951,76.71177385345281
2023-11-21 10:15:00+00:00,76.11,76.55,76.08,76.4,299,76.32,131,0.2600000000000051,26.72670345040306,-0.7467382159189242,-0.19382396667280521,-0.552914249246119,12.794435626710671,13.916646799619443,-3.425609910251537,-80.35775713794354,34.41479225171176,-0.3855000000002349,77.49271110257493,48.44516569664143,11.333917464715642,46.99804127253748,75.24598853977285,77.89650000000026,80.54701146022767,6.805213225825031,0.21769599519636526,76.45934126182779,0.447184851851675,75.9,77.715,79.53,218793.0,-0.010870870040820697,76.68485870184868
2023-11-21 10:20:00+00:00,76.43,76.65,76.38,76.63,114,76.509,90,0.22999999999998977,32.05789640012315,-0.7198413410855409,-0.13354167347153756,-0.5862996676140033,14.644917186494519,13.862213211637263,-3.2327314054804934,-63.25278753359811,37.102935165008795,-0.15450000000024033,77.41054814042494,49.02223715465389,12.474700378493948,44.91212472400731,75.15336623093383,77.75400000000025,80.35463376906667,6.68938901938527,0.28389883009099226,76.46853242564403,0.43452879100512753,75.9,77.70500000000001,79.51,218907.0,-0.010321550735068716,76.68129466761746
2023-11-21 10:25:00+00:00,76.55,76.62,76.23,76.61,131,76.475,99,-0.01999999999999602,31.840950455494806,-0.692160412471523,-0.08468859588601574,-0.6074718165855073,19.512851495299685,15.650734769502101,-3.025316455696203,-61.40350877192963,38.82619561604781,-0.17750000000023647,77.33430546038447,49.69542778070806,11.649773306465642,44.42197568951617,75.0733409942049,77.62050000000025,80.1676590057956,6.563108987433326,0.30164175112328323,76.47553050288413,0.432062448790475,75.9,77.63,79.36,218776.0,0.030293415933881913,76.6754172429691
2023-11-21 10:30:00+00:00,76.68,76.81,76.52,76.8,244,76.665,165,0.18999999999999773,36.25437007181462,-0.6474285121332315,-0.031965356438179326,-0.6154631556950522,23.741565004496593,19.29977789543074,-0.6082567620033674,-45.050414019991884,36.98835184203126,-0.016500000000235104,77.28341922606214,49.676608667317396,14.294442914946394,42.2410406417454,75.0393335420518,77.49950000000024,79.95966645794867,6.348857626045135,0.357834822977067,76.48083834083081,0.4219151310197273,75.9,77.62,79.34,219020.0,0.08455712464281512,76.67725883893496
2023-11-21 10:35:00+00:00,76.84,76.92,76.71,76.86,175,76.836,142,0.060000000000002274,37.62785750598553,-0.6002177239806201,0.01219634537154568,-0.6124140693521658,34.44692367595698,25.900446725251566,-0.4404145077720245,-34.25409697584049,51.371779015750704,-0.0065000000002299885,77.24309358548479,49.29347195214581,15.69888752643295,40.68339719411368,75.0233260839884,77.38950000000024,79.75567391601209,6.114974036560098,0.3881105069206609,76.49497126584102,0.4067783359468902,75.9,77.62,79.34,219195.0,0.11177552312292291,76.68287786420012
2023-11-21 10:40:00+00:00,76.84,77.32,76.81,77.23,430,77.114,248,0.37000000000000455,45.435495143594515,-0.5268734572059941,0.06843248971693738,-0.5953059469229315,52.300488951087424,36.829659210514144,0.24662512980269113,-11.056562230355572,70.26187754184024,0.3124999999997726,77.24184657734338,47.718378086346085,21.216809951387535,37.10490305953717,75.06136049399525,77.29700000000024,79.53263950600522,5.784544047000477,0.4850154732414884,76.58910788368992,0.4141513119506831,75.9,77.62,79.34,219625.0,0.11724778143364906,76.71911509543088
2023-11-21 10:45:00+00:00,77.21,77.37,76.98,77.03,201,77.153,128,-0.20000000000000284,42.34953317880305,-0.4793601603631288,0.09275662924784212,-0.5721167896109709,64.40677966101678,50.384730762687546,0.7191422594142294,-3.6300438688697136,69.19926953809365,0.07449999999977308,77.22167071283448,46.11333538595073,20.649685849423555,34.59866912115873,75.1411549481778,77.18450000000024,79.22784505182268,5.294703086299543,0.462194344057935,76.62929302134677,0.41242621823992004,75.9,77.58500000000001,79.27,219424.0,0.07517166609866667,76.73431885671863
2023-11-21 10:50:00+00:00,76.96,77.34,76.92,77.29,163,77.096,90,0.2600000000000051,47.355377669121715,-0.4159311083026296,0.12494854504667308,-0.5408796533493027,77.8469579922364,64.851408868114,1.324069218668078,11.404742765273491,67.41255930144649,0.298999999999765,77.2281782639931,44.728944338908526,19.149589542730382,33.123034636989296,75.26276000733371,77.08950000000024,78.91623999266677,4.7392705690568135,0.5548791839026553,76.6838331181612,0.41296720265135445,75.9,77.55000000000001,79.2,219587.0,0.08805101849181822,76.74750375307752
2023-11-21 10:55:00+00:00,77.25,77.37,77.15,77.21,109,77.246,85,-0.0800000000000125,46.0309572897621,-0.3678777927759853,0.13840148845865385,-0.5062792812346392,82.50509243245288,74.91961002856915,1.3121637580369994,32.353059824923164,76.52371433737862,0.1604999999997716,77.22644700075566,43.34769080227306,18.932555684230262,31.819112009005202,75.41738269275758,76.99450000000024,78.5716173072429,4.096701211755786,0.5683208531826075,76.72726718742824,0.3991838310334005,75.9,77.545,79.19,219478.0,0.09586710728325133,76.75705241460543
2023-11-21 11:00:00+00:00,77.23,77.27,77.01,77.02,80,77.156,71,-0.18999999999999773,42.958050336625384,-0.34119353938302766,0.1320685934812892,-0.47326213286431684,86.51184611775699,82.28796551414922,0.6139777922926193,34.57846357548593,85.20082542709318,-0.07300000000022067,77.20678538163607,42.33408390120713,18.02925005636023,32.87006102976526,75.6709707819104,76.88600000000024,78.10102921809008,3.160599375932771,0.5551427068603427,76.76300504644539,0.38924212881672837,75.9,77.535,79.17,219398.0,0.032826296668169205,76.76183217189315
2023-11-21 11:05:00+00:00,77.03,77.2,76.98,77.17,140,77.087,85,0.15000000000000568,46.02171232552116,-0.3044330156206456,0.13506329379493698,-0.4394963094155826,83.72820392524771,84.24838082515299,0.9153916568588993,67.19550487522578,84.11308001738907,0.05799999999977956,77.20328201195645,41.451139375115666,17.278052314019316,32.06867938529169,76.0427427248045,76.79450000000024,77.54625727519598,1.9578414474884027,0.7497481649924757,76.80718249696552,0.37715340532981917,75.9,76.785,77.67,219538.0,0.164409529679006,76.7702806122449
2023-11-21 11:10:00+00:00,77.23,77.23,77.05,77.09,69,77.126,53,-0.0799999999999983,44.64450934830854,-0.27854447973136587,0.1287614637473734,-0.4073059434787393,80.91954022988473,83.71986342429693,1.247701602311535,65.24754071923766,82.67325656952167,-0.025000000000233058,77.19249324891298,40.51755871190329,17.25640180436039,30.933056958126983,76.05265690573675,76.78550000000024,77.51834309426373,1.9088059445168277,0.7077525205486093,76.82315323308035,0.3630710192348326,75.9,76.785,77.67,219469.0,0.052106014351567156,76.77437552529837
2023-11-21 11:15:00+00:00,77.1,77.34,77.1,77.18,124,77.22,87,0.09000000000000341,46.58122692587742,-0.24790765554767802,0.127518630344849,-0.375426285892527,84.5977011494252,83.08181510151967,1.020942408376957,81.66101147196565,81.9633441400262,0.06499999999977035,77.19130341568318,39.22763632884011,18.601673997213425,29.37704414858318,76.053870818533,76.78450000000024,77.51512918146747,1.903064242046856,0.7706571336266197,76.84917517955378,0.35499451786091596,75.9,76.785,77.67,219593.0,0.054821245338840335,76.78320215159998
2023-11-21 11:20:00+00:00,77.19,77.28,77.04,77.1,97,77.16,68,-0.0800000000000125,45.07169722378344,-0.22746105363113145,0.11837218580911646,-0.3458332394402479,82.2186581128038,82.57863316403837,0.6133368132585026,70.80052493438069,87.04716540208159,-0.009000000000241926,77.18260785228478,38.17597845992585,17.682113277458935,29.160668038117237,76.05222114078255,76.78750000000024,77.52277885921792,1.915100398418191,0.7125044097774337,76.85733030968608,0.34678062372799306,75.9,76.635,77.37,219496.0,0.12860955262919618,76.78881145326851
2023-11-21 11:25:00+00:00,77.1,77.11,76.85,77.06,121,76.977,73,-0.03999999999999204,44.29870266882702,-0.2120403706067009,0.10703429506683759,-0.3190746656735385,79.59111223661904,82.13582383294981,0.5873906800678785,40.84002709764529,80.50733961610959,-0.025500000000235445,77.17093091397194,37.644572654935274,16.717934030598148,31.555355881353925,76.08628701681448,76.81650000000023,77.54671298318598,1.9011878520519658,0.6667321765065279,76.8614583435186,0.34058200774742253,75.9,76.635,77.37,219375.0,0.23359281961744313,76.79300164255815
2023-11-21 11:30:00+00:00,77.05,77.32,76.99,77.28,72,77.117,55,0.21999999999999886,49.435212050553815,-0.1799923668626917,0.11126583904867743,-0.29125820591136914,81.32734938120448,81.04570657687623,0.6250000000000089,71.77596887318818,80.13537211534283,0.20999999999975216,77.18131844597461,36.3156888540749,19.972346358693866,29.366575479694664,76.15333031414978,76.86650000000023,77.57966968585067,1.8556059814104802,0.7899029559190239,76.86456657656042,0.33982615005117794,75.92,76.64500000000001,77.37,219447.0,0.20292645745293722,76.7975692807376
2023-11-21 11:35:00+00:00,77.3,77.47,77.23,77.23,177,77.346,97,-0.04999999999999716,48.34407810982555,-0.15682094094516685,0.10754981197296182,-0.26437075291812867,79.88304093567248,80.26716751783246,0.4813947436898225,88.85042550122637,86.46759960440829,0.1814999999997582,77.18595478445322,34.53425151826815,22.163674552629683,27.853399950408217,76.2553557552809,76.91750000000023,77.57964424471956,1.7216998595100643,0.7359757730222632,76.87411410179874,0.33269571076180776,75.92,76.695,77.47,219270.0,0.1927767056014604,76.8114378185525
2023-11-21 11:40:00+00:00,77.26,77.39,77.25,77.31,90,77.307,72,0.0799999999999983,50.23666491680683,-0.1304977902582749,0.10709837012788301,-0.2375961603861579,81.92982456140373,81.0467382927607,0.10358668911045754,84.74448709264566,85.46029521914821,0.28449999999976683,77.19776861450529,32.8800597064476,21.373004998722013,26.859754458037088,76.29484956231371,76.95550000000023,77.61615043768674,1.7169674362105665,0.7682961970336186,76.87662366644186,0.3203603028502498,75.92,76.695,77.47,219360.0,0.1476276170831881,76.8182961287079
2023-11-21 11:45:00+00:00,77.34,77.36,77.1,77.18,72,77.222,61,-0.12999999999999545,47.209715761715536,-0.11875745521574288,0.09507096413633204,-0.21382841935207492,69.91493886230792,77.2426014531285,0.19472932623654238,57.7335437148501,80.99217363833353,0.16499999999976467,77.1960763655048,31.783885960792112,20.11710031067583,28.671514112501715,76.36302229274597,76.99100000000024,77.61897770725452,1.6313015995487066,0.6504830488538645,76.87860383401804,0.3160488526466609,75.92,76.695,77.47,219288.0,0.1870246783160789,76.82254003779966
2023-11-21 11:50:00+00:00,77.15,77.34,77.07,77.31,274,77.151,149,0.12999999999999545,50.42647676425555,-0.09783545533665006,0.09279437121233988,-0.19062982654898994,69.73384095625251,73.85953479332186,0.025876568766980412,62.99603174602918,79.34065036395116,0.3019999999997651,77.20692623545672,30.85286688896198,18.876618521447487,27.588686080711483,76.54335871456486,77.04950000000022,77.55564128543558,1.3138080985220164,0.757339212879768,76.90158857474525,0.31275964888618585,76.08,76.775,77.47,219562.0,0.2701154319709843,76.83893683103976
2023-11-21 11:55:00+00:00,77.35,77.36,77.2,77.27,127,77.286,95,-0.04000000000000625,49.428447925441624,-0.08351952431642928,0.08568824178604853,-0.1692077661024778,65.99869664385834,68.54915882080672,0.07771014117343711,75.17862690276,78.45304619919024,0.25949999999976114,77.21293326065131,29.899494993991166,18.63518713545438,26.54412387336139,76.67591008064994,77.09300000000022,77.51008991935049,1.082043556095297,0.7121844616569761,76.90767895078645,0.3018482453943152,76.23,76.85,77.47,219435.0,0.2443466340071231,76.84676333943403
2023-11-21 12:00:00+00:00,77.26,77.26,76.99,77.01,126,77.119,59,-0.2599999999999909,43.41379883370748,-0.09209229033402266,0.06169238061476412,-0.15378467094878678,55.91397849462425,63.88217203157884,-0.012983640612818093,-7.194244604316633,70.47738664370577,0.012999999999763645,77.19360628344643,29.638280431843498,17.394031414534616,29.771421105721252,76.75002762423017,77.11200000000022,77.47397237577027,0.9388224291162212,0.35910527041846124,76.90886198985702,0.3002876564375785,76.23,76.85,77.47,219309.0,0.1757243295555966,76.85094480564393
2023-11-21 12:05:00+00:00,77.02,77.03,76.63,76.67,73,76.864,46,-0.3400000000000034,37.06255322199886,-0.12488186723858519,0.02312224296816129,-0.14800411020674648,32.770097286226914,51.560924141570304,-0.6479201762342846,-190.67677618645632,65.398513696504,-0.31050000000024625,77.14373901835629,30.257348399494504,15.777387909194289,35.369211438786245,76.76908093314852,77.11500000000024,77.46091906685196,0.8971511816163389,-0.14321403854703554,76.88895693108222,0.30740996669203763,76.52,76.995,77.47,219236.0,0.1175293092560634,76.85020222770017
2023-11-21 12:10:00+00:00,76.67,76.85,76.64,76.8,180,76.754,123,0.12999999999999545,40.638453847058855,-0.1387781811411486,0.007380743252478311,-0.1461589243936269,16.93548387096845,35.206519883940345,-0.37618368141134617,-205.75893503110103,61.67536662293548,-0.16800000000024795,77.11100196898902,30.832197226599007,14.989705582320285,33.60341199681611,76.76908093314852,77.11500000000024,77.46091906685196,0.8971511816163389,0.04469118619693655,76.88568680416356,0.3004521119283202,76.63,77.05,77.47,219416.0,0.07430005969916179,76.8481123585494
2023-11-21 12:15:00+00:00,76.83,76.83,76.7,76.74,121,76.764,103,-0.060000000000002274,39.52233236268607,-0.1528704136159149,-0.005369191377830401,-0.1475012222380845,12.698412698412847,20.801331285203208,-0.5700958797616118,-199.00083263946829,54.24943293816816,-0.19900000000025386,77.07566844813292,31.365985423196047,14.506870871059544,32.521009568045585,76.74207221308552,77.10900000000024,77.47592778691495,0.9517119581753467,-0.002823734205237269,76.879956397058,0.288276961076297,76.63,77.05,77.47,219295.0,0.03300481784578196,76.84665702135122
2023-11-21 12:20:00+00:00,76.74,76.81,76.5,76.76,199,76.693,137,0.020000000000010232,40.11276718987783,-0.16057378192387262,-0.010458047748630489,-0.15011573417524213,20.045819014891276,16.559905194758,-0.4409857328145139,-181.58644474433498,46.74654847759365,-0.1595000000002358,77.04560478640597,32.31076236013576,13.39854835959311,34.965431350966924,76.69325135333196,77.08550000000024,77.47774864666852,1.0176976128280344,0.08508461053339798,76.86789975077629,0.28982860671370453,76.5,76.985,77.47,219494.0,-0.018928157137919593,76.8426612834316
2023-11-21 12:25:00+00:00,76.77,76.81,76.68,76.72,73,76.742,53,-0.04000000000000625,39.28665940726153,-0.16797016698653522,-0.014283546249034468,-0.15368662073750075,20.859924725904133,17.868052146403226,-0.4412146379444648,-131.1953352769704,45.222928819855255,-0.1730000000002434,77.01459480674826,33.188055230151214,12.951674777167188,33.79925072083269,76.64691608301956,77.07000000000025,77.49308391698094,1.0979211547442214,0.08637047409175455,76.85329993190926,0.2784122776627253,76.5,76.985,77.47,219421.0,0.02890530135462751,76.84167873015873
2023-11-21 12:30:00+00:00,76.74,76.95,76.74,76.86,112,76.855,77,0.14000000000000057,43.66009680952978,-0.16068277446314028,-0.0055969229805116205,-0.15508585148262866,28.865979381443356,23.25724104074673,-0.5434782608695676,-75.90306355738348,51.00978369749829,-0.016000000000232717,76.99987149181986,33.21345821021743,15.814778233056726,31.779738787893713,76.6286297809908,77.04850000000025,77.46837021900969,1.0898855110986927,0.27552587506092147,76.85380503623551,0.2749542578296738,76.5,76.985,77.47,219533.0,-0.014902705961217348,76.84179541755353
2023-11-21 12:35:00+00:00,76.87,76.92,76.75,76.75,71,76.834,48,-0.10999999999999943,41.151810731507815,-0.16191706494238645,-0.005464970767806221,-0.15645209417458023,28.522336769759335,26.082746959036083,-0.6215201346627008,-80.40730337078666,52.45836784634632,-0.10650000000023851,76.97607420688463,33.2370466917075,15.096770419522999,30.33690472310277,76.59332063813967,77.02550000000024,77.4576793618608,1.1221721685949748,0.1812665940199127,76.8463274124729,0.2674575251275544,76.5,76.985,77.47,219462.0,-0.02408571191662441,76.84148589393564
2023-11-21 12:40:00+00:00,76.77,76.93,76.77,76.81,103,76.843,66,0.060000000000002274,43.072930537027425,-0.1562525681390241,0.00015962082844489522,-0.156412188967469,31.615120274914094,29.6678121420394,-0.646746863277714,-62.59649122807578,53.2674470789108,-0.01550000000024454,76.96025761575277,33.198946479612566,14.627138705612786,28.843680562136626,76.57271050112705,77.01500000000024,77.45728949887344,1.1485801437984617,0.2682513370512849,76.84271338538962,0.26121055904701523,76.5,76.985,77.47,219565.0,-0.014626758913627582,76.84142507045705
2023-11-21 12:45:00+00:00,76.78,77.03,76.78,77.03,134,76.866,107,0.21999999999999886,49.57329954322353,-0.1324840584709932,0.019142504397180626,-0.15162656286817383,39.09417352021318,33.077210188296014,-0.1943508681005568,-22.786238014665905,52.100398330936734,0.21049999999974034,76.96689974758584,32.562178074139275,16.367037896909288,26.865776064026978,76.57134910876506,77.00800000000024,77.44465089123541,1.1340403366797565,0.5251917497952787,76.84807755265241,0.2604098048293713,76.5,76.985,77.47,219699.0,-0.0013372940571728937,76.84312517580871
2023-11-21 12:50:00+00:00,77.02,77.17,77.01,77.14,102,77.107,77,0.10999999999999943,52.49422376407586,-0.10357728812171274,0.03843941979716886,-0.1420167079188816,55.30930977850458,42.00620119121109,-0.21989393351442565,31.775700934576747,52.41969072849424,0.3084999999997393,76.983385485911,31.19584739270512,19.577255868584142,25.653328352110567,76.57143394481515,77.01050000000023,77.44956605518531,1.140275820011761,0.6474721154943046,76.85287222916972,0.2532376759129874,76.5,76.985,77.47,219801.0,0.040381441252146606,76.84632646580127
2023-11-21 12:55:00+00:00,77.14,77.14,76.85,76.91,93,76.96,68,-0.23000000000000398,46.43736877672941,-0.0980967439663516,0.03513597116202399,-0.1332327151283756,60.547861684522104,51.65044832774709,-0.4658987964281103,-12.223206377328134,51.810590985282786,0.07549999999974943,76.97639639201472,30.527058399952097,17.99231396603842,28.043144154402828,76.56303686698807,76.99700000000024,77.43096313301241,1.1272208865596558,0.3997610702591584,76.85501229134442,0.2558635562049173,76.5,76.985,77.47,219708.0,0.035444708373712934,76.8476446800157
2023-11-21 13:00:00+00:00,76.92,76.92,76.67,76.77,81,76.751,59,-0.14000000000000057,43.17206659059367,-0.10385304989628708,0.02350373218567081,-0.1273567820819579,51.1627906976741,55.67332072023407,-0.3116478379431409,-68.99775070838024,40.86595644162902,-0.07150000000025614,76.95673959277522,30.4933362745798,16.734541610100372,31.115996164483413,76.53843778627089,76.98050000000025,77.4225622137296,1.1485043971638436,0.26191134023374635,76.8544613572316,0.2554447307617089,76.5,76.985,77.47,219627.0,0.04913363604300847,76.847068408976
2023-11-21 13:05:00+00:00,76.75,76.84,76.7,76.81,169,76.741,67,0.04000000000000625,44.37554467376398,-0.10398858246365705,0.018694559694640664,-0.12268314215829772,39.95308037535664,50.554577585851426,0.18260075648885987,-64.0243902439004,32.03662589731782,-0.05050000000025534,76.94276439346329,30.462022872448383,16.057574333928713,29.85725172680343,76.52152043628894,76.96800000000025,77.41447956371155,1.1601693267625652,0.3230602105425755,76.85399433000829,0.24719867856444402,76.5,76.985,77.47,219796.0,0.05719875469543638,76.8458360030511
2023-11-21 13:10:00+00:00,76.83,76.86,76.68,76.7,94,76.754,65,-0.10999999999999943,41.756642527341604,-0.11168464265217892,0.008798799604895033,-0.12048344225707396,34.01185626335873,41.70924244546364,-0.13020833333332593,-70.61754142046021,32.68590915055666,-0.17400000000024818,76.91964397503821,30.43294614189778,15.20585992698,28.273584672316808,76.50210641935178,76.93900000000025,77.37589358064872,1.1356882222240254,0.2264780136555191,76.85261552079153,0.2423987729526975,76.5,76.985,77.47,219702.0,0.005027593926566995,76.84478077126255
2023-11-21 13:15:00+00:00,76.7,76.88,76.69,76.84,88,76.802,60,0.14000000000000057,46.11537741037212,-0.10527346880954269,0.012167978758025014,-0.1174414475675677,40.46216286986138,38.142366502859396,0.13031013812876413,-45.96611026808389,37.813863776782505,-0.042500000000245564,76.91205883455838,30.272293728358104,14.939752650861433,26.665777077779588,76.50191288236931,76.91950000000024,77.33708711763117,1.0857769944706577,0.4048102819224169,76.85243355664925,0.23865600345607607,76.5,76.945,77.39,219790.0,0.10091123132392785,76.8443719644325
2023-11-21 13:20:00+00:00,76.84,76.92,76.72,76.78,79,76.82,69,-0.060000000000002274,44.575732952612384,-0.10383709649624961,0.01088348085705447,-0.11472057735330408,40.79601990049769,38.423346344573076,0.026055237102662332,-39.876196645797265,45.52467271626452,-0.11100000000026,76.89948180269568,29.847918807959317,15.246199547317708,25.050906486825784,76.51225861689298,76.89300000000024,77.2737413831075,0.9903148091692676,0.3516053087294606,76.85165009405422,0.23589486035207083,76.5,76.93,77.36,219711.0,0.09347435506990046,76.84404103247788
2023-11-21 13:25:00+00:00,76.78,76.88,76.75,76.84,66,76.821,51,0.060000000000002274,46.49934914644205,-0.09674208005141338,0.014382797841512557,-0.11112487789292594,47.761194029850934,43.00645893340381,0.15641293013557434,-27.812164727237846,51.73938846817106,-0.0625000000002558,76.8938168691056,29.45385638187473,14.626170339489299,24.03214153781639,76.51837449641206,76.87600000000023,77.2336255035884,0.9303957115046729,0.44966801914428695,76.85150697863517,0.228330941755494,76.5,76.93,77.36,219777.0,0.11615417291655547,76.84389029815081
2023-11-21 13:30:00+00:00,76.83,76.95,76.78,76.92,98,76.869,65,0.0799999999999983,49.039032377976476,-0.0836990662550221,0.021940649310323065,-0.10563971556534517,47.51243781094533,45.356550580431794,0.07806401249024209,13.171225937188801,62.748602623793225,0.0029999999997443183,76.89631050061936,28.577339627365905,16.064384600914206,22.730334463378625,76.55801884346054,76.85650000000024,77.15498115653993,0.7767232609855846,0.6063718740839819,76.85249619156947,0.224164445915816,76.5,76.93,77.36,219875.0,0.05710610897323701,76.84431205673759
2023-11-21 13:35:00+00:00,76.91,76.91,76.6,76.65,130,76.734,105,-0.269999999999996,41.82306156555521,-0.09406480682758911,0.00925992699020485,-0.10332473381779396,36.506066160426606,43.926566000408094,-0.13029315960911836,-90.36184428127201,55.10127210606416,-0.27200000000024716,76.87285235770324,28.575922025751765,14.474902830158756,26.046919483961897,76.58141189949492,76.82550000000025,77.06958810050557,0.635435110751826,0.14049865676181536,76.83993657262046,0.23100984263611538,76.5,76.88,77.26,219745.0,0.024094779385675752,76.84257342657342
2023-11-21 13:40:00+00:00,76.65,76.89,76.63,76.89,96,76.77,69,0.23999999999999488,49.006028590258346,-0.08196885078811533,0.017084706423742907,-0.09905355721185824,36.54970760233986,40.1894038579044,0.10415310506444175,-16.115770432496703,54.58770347144413,-0.05000000000025295,76.87448546649341,28.574605681395774,13.321569345053708,23.97154911518141,76.58828797435532,76.81950000000026,77.0507120256452,0.6019618082516428,0.6524574679952072,76.84145922812273,0.2330805681621075,76.5,76.83500000000001,77.17,219841.0,0.11847783984585152,76.84217229262059
2023-11-21 13:45:00+00:00,76.89,76.95,76.85,76.91,123,76.917,83,0.01999999999999602,49.56487128837747,-0.06996240260006914,0.023272923689431277,-0.09323532628950042,38.011695906433324,37.02248988973373,-0.1557834609892339,72.47735082787615,61.08701003321717,-0.055000000000248406,76.87786780301785,28.110390862841133,14.812870430849658,23.205696520694175,76.6077791900555,76.83150000000026,77.05522080994503,0.5823674142630688,0.675441882270845,76.84174451749578,0.22357481329338616,76.5,76.83500000000001,77.17,219964.0,0.15332237330321177,76.84296300189195
2023-11-21 13:50:00+00:00,76.93,76.94,76.82,76.86,82,76.886,55,-0.04999999999999716,48.144372183327114,-0.06374695285045107,0.02359069875123948,-0.08733765160169055,50.29239766081877,41.61793372319779,-0.3629764065335772,39.02363184079121,54.80297235566288,-0.13050000000025364,76.87616610749234,27.826454047864257,14.225538344093204,23.276840868556707,76.61094016280431,76.83450000000025,77.05805983719618,0.581925664111655,0.5570317108824051,76.84198663662256,0.2161766123438589,76.5,76.83500000000001,77.17,219882.0,0.10289973610580565,76.84322252327358
2023-11-21 13:55:00+00:00,76.87,76.91,76.84,76.88,86,76.87,55,0.01999999999999602,48.77675310628863,-0.056555395891621174,0.024625804568055493,-0.08118120045967667,49.70760233918105,46.00389863547819,-0.03900663112729186,36.94968553458309,53.23423163370751,-0.14050000000024454,76.87653124011212,27.562798433957155,13.879814259571042,22.711142453129693,76.62147499958577,76.84150000000025,77.06152500041473,0.5726723200730851,0.5874900577825644,76.84240302020127,0.2057354257478685,76.5,76.83500000000001,77.17,219968.0,0.1329265117613522,76.84351958961648
2023-11-21 14:00:00+00:00,76.9,77.16,76.78,77.14,155,76.949,120,0.2600000000000051,56.24676169405638,-0.029535738492072028,0.04131636957408372,-0.07085210806615574,63.7218045112783,54.573934837093184,0.48195909860622166,153.4579994063484,54.95605046182296,0.09249999999975955,76.90162350295859,25.674259264674088,20.33759119904705,19.88578213236138,76.60858929994718,76.86050000000026,77.11241070005333,0.6555010702586451,1.0547600795457606,76.86662704198314,0.21818289533730614,76.6,76.88499999999999,77.17,220123.0,0.13770613113772123,76.84640540815289
2023-11-21 14:05:00+00:00,77.11,77.15,76.96,76.99,115,77.069,63,-0.15000000000000568,51.5738641021005,-0.01999571359507968,0.04068511557686085,-0.06068082917194053,71.73141186299075,61.72027290448384,0.2343444863949884,137.81042322492243,62.00841601220496,-0.09050000000024738,76.91004031220062,23.92061575033981,19.06077026383672,18.637326369280633,76.62472906145983,76.87400000000025,77.12327093854067,0.64851819481338,0.7326785478463111,76.86901632092436,0.21616983138464227,76.6,76.88499999999999,77.17,220008.0,0.11055594098019637,76.84856544748125
2023-11-21 14:10:00+00:00,76.98,77.11,76.84,77.03,187,76.971,73,0.04000000000000625,52.70231340988265,-0.009102580543640215,0.04126259890264025,-0.05036517944628047,80.95238095238135,72.13519910888395,0.4302477183833142,91.80070615926999,57.80140257316021,-0.08050000000025648,76.92146504437198,22.866696542183924,17.389971313886374,20.89948603987016,76.62428497176633,76.88250000000025,77.14071502823417,0.6717134022278649,0.7856146696971685,76.8748902945807,0.2200148434285961,76.6,76.88499999999999,77.17,220195.0,0.1346700160785612,76.85123549330966
2023-11-21 14:15:00+00:00,77.03,77.1,76.92,76.92,103,77.022,72,-0.10999999999999943,49.30005703182927,-0.00923927025499438,0.03290072735302887,-0.04213999760802325,67.85714285714336,73.51364522417231,0.10411244143675447,72.2433460076158,60.32756719909263,-0.2180000000002451,76.92132551633655,21.888057277467745,16.36036731408225,19.662095015348,76.63969142315322,76.89100000000026,77.1423085768473,0.6536748822281846,0.5576979909790183,76.8753722570651,0.217156640326553,76.6,76.88499999999999,77.17,220092.0,0.11804481437778283,76.8525304302545
2023-11-21 14:20:00+00:00,76.93,77.05,76.81,77.04,112,76.916,84,0.12000000000000455,52.87418024132029,0.0003315770680814012,0.03397725974088372,-0.03364568267280232,70.83333333333451,73.2142857142869,0.33862985152384173,55.68932518369272,59.60192564815839,-0.1355000000002491,76.93262784811402,21.612633870497834,15.078473226082084,21.71270641247675,76.64607262080689,76.90250000000026,77.15892737919363,0.6668895788651027,0.768107096114842,76.8777812868622,0.218788308874656,76.6,76.88499999999999,77.17,220204.0,0.18785979993968643,76.85376505054407
2023-11-21 14:25:00+00:00,77.04,77.36,77.04,77.32,230,77.271,85,0.2799999999999869,59.965928046947035,0.0301625078531913,0.051046552420794894,-0.020884044567603594,76.8170426065169,71.83583959899875,0.6246746486205046,209.16875522138673,63.07830697176436,0.12349999999975125,76.96952043400792,20.70766110224368,23.350545592251866,19.516903170050185,76.60631688040009,76.91700000000026,77.22768311960043,0.807839930314936,1.1485708018484735,76.94072044042031,0.22601771538360865,76.6,76.97999999999999,77.36,220434.0,0.1968005859623076,76.86215828924162
2023-11-21 14:30:00+00:00,77.34,77.34,77.22,77.24,103,77.296,76,-0.0799999999999983,57.312190250951545,0.0468088210568709,0.05415429249957959,-0.007345471442708695,85.83959899749381,77.82999164578223,0.4160166406656174,202.5862068965584,63.61615264106724,0.02299999999975455,76.99528039267383,19.867329246007678,22.434308031240743,18.75109152387817,76.59436605669767,76.92200000000025,77.24963394330284,0.8518601786292236,0.985297702665155,76.9595787974852,0.21844502142763694,76.6,76.97999999999999,77.36,220331.0,0.13889077493495613,76.86605689155047
2023-11-21 14:35:00+00:00,77.25,77.37,77.25,77.27,111,77.306,71,0.030000000000001137,58.06170498070611,0.061710532871074975,0.05524480345102693,0.00646572942004804,88.6534518113457,83.77003113845262,0.8088714938029984,179.67599410898404,64.57405680822454,0.036499999999747956,77.02144416480013,19.249680201574797,22.46243799623913,17.93027733380753,76.57911220469181,76.94000000000025,77.3008877953087,0.9381018853871637,0.9572058189411734,76.97971155697967,0.21212751989709214,76.6,76.985,77.37,220442.0,0.12936616810240686,76.87048342285608
2023-11-21 14:40:00+00:00,77.26,77.35,77.19,77.27,188,77.273,105,0.0,58.06170498070611,0.0726824092739804,0.05297334388314588,0.019709065390834512,86.0788334472536,86.85729475203152,0.49421251137988786,141.98295603859523,55.98528788013588,0.027999999999750003,77.04511614910489,18.270099805010492,21.23063139770027,19.00345173793188,76.58586941457202,76.96500000000024,77.34413058542847,0.9852025867036376,0.9022360787052476,77.00429568931182,0.20840412561872818,76.6,76.985,77.37,220442.0,0.13034249108917548,76.87732022574185
2023-11-21 14:45:00+00:00,77.27,77.35,77.23,77.32,87,77.288,63,0.04999999999999716,59.43831339999945,0.08443892315918333,0.051783886214679054,0.03265503694450428,89.08973908973788,87.94067478277954,0.5330906254063184,134.62619449128886,62.219458219457394,0.07899999999975194,77.07129556347584,17.360489436772205,20.330155124393073,18.197439091374424,76.58858085290146,76.99050000000025,77.39241914709905,1.0440746510252394,0.9099083141201363,77.03291312249246,0.20208954521738978,76.6,76.985,77.37,220529.0,0.11217560540460991,76.88064119931364
2023-11-21 14:50:00+00:00,77.3,77.31,77.19,77.3,185,77.26,99,-0.01999999999999602,58.60958358924123,0.09109215856030062,0.046749697292637074,0.044342461267663544,89.46394115885512,88.21083789861602,0.5724694249284346,105.26315789474019,54.10696528067598,0.04349999999976717,77.09307693838291,16.229275497542762,19.37159042458412,18.790197761537808,76.62022634259962,77.02050000000024,77.42077365740086,1.03939511532804,0.849136140777829,77.04099926308383,0.19694029198757593,76.6,76.985,77.37,220344.0,0.20172585197472312,76.88698466275834
2023-11-21 14:55:00+00:00,77.3,77.42,77.25,77.38,76,77.315,53,0.0799999999999983,60.95467716307004,0.10164848648356895,0.04584482017272432,0.05580366631084462,91.70961215452611,90.08776413437351,0.6503642039542123,120.24353120244395,52.93649421982624,0.10999999999975785,77.1204029442512,15.890660737335,22.19437353839613,17.620208098298335,76.62722033024322,77.04750000000024,77.46777966975726,1.090962509509123,0.8955699310794452,77.08358726158717,0.19501598541703494,76.6,77.00999999999999,77.42,220420.0,0.19828830467798705,76.8900894065055
2023-11-21 15:00:00+00:00,77.4,77.48,77.36,77.44,174,77.429,84,0.060000000000002274,62.66328514440974,0.11354705124985287,0.0461947079512066,0.06735234329864627,92.05710250201666,91.07688527179978,0.3889032927145486,127.1236086701822,59.49492495383023,0.15899999999976444,77.15084075908442,15.930955511159192,23.45102665695673,16.823876841853192,76.64601294517847,77.08050000000024,77.51498705482202,1.1273592019298562,0.9137062266990014,77.13028371952258,0.1896577007443899,76.6,77.03999999999999,77.48,220594.0,0.226514316267764,76.89820240991773
2023-11-21 15:05:00+00:00,77.45,77.51,77.42,77.44,134,77.467,92,0.0,62.66328514440973,0.12157530511233006,0.04337836945094703,0.07819693566138303,92.81555772994027,92.19409079549484,0.5844914924016065,119.800332778703,60.50345146227619,0.11999999999976296,77.17837973440972,16.143372886378174,23.799056459818363,16.231382525254492,76.66389166958105,77.11050000000026,77.55710833041947,1.1583593166150088,0.868891462112288,77.20752788446585,0.1825392935483623,76.6,77.055,77.51,220594.0,0.1817640120598849,76.90463036133539
2023-11-21 15:10:00+00:00,77.46,77.57,77.44,77.47,114,77.523,78,0.030000000000001137,63.58727243089945,0.12887293642781117,0.04054080061314251,0.08833213581466866,90.51292615099341,91.79519546098395,0.5712060236271466,116.52081675947824,59.67608208679337,0.09149999999976899,77.20615309303736,16.68475235016065,24.960107239741596,15.388365901160725,76.67429319521409,77.13800000000025,77.6017068047864,1.2022785262416829,0.8579848263741329,77.26687483385852,0.17878648686633608,76.6,77.085,77.57,220708.0,0.1324762450651173,76.9103391176137
2023-11-21 15:15:00+00:00,77.45,77.49,77.39,77.4,112,77.437,88,-0.06999999999999318,59.86454655052174,0.12753777080401107,0.03136450799147393,0.09617326281253714,84.96154770487887,89.43001052860467,0.6240249609984483,87.79947375709835,53.76711419582881,-0.022500000000235332,77.22461470322428,16.740132796723792,23.93049513089295,16.816106464649287,76.75657399126175,77.17550000000026,77.59442600873876,1.0856450783953664,0.7679470781436748,77.27115038164638,0.17315888066159738,76.63,77.1,77.57,220596.0,0.13280624449776707,76.91521177395798
2023-11-21 15:20:00+00:00,77.42,77.48,77.25,77.31,159,77.407,112,-0.09000000000000341,55.37565712272556,0.11785879180183656,0.017348423191439533,0.10051036861039703,76.75438596491311,84.07628660692895,0.3504672897196137,56.151645207443536,54.540695829431975,-0.16850000000025034,77.23274663625054,15.680543035145726,21.712087759491467,20.899955005946293,76.79518839936208,77.19650000000024,77.59781160063841,1.0397144964814862,0.6414113120817744,77.27217676750982,0.1772189606143407,76.78,77.175,77.57,220437.0,0.06436532201512586,76.92091571741359
2023-11-21 15:25:00+00:00,77.31,77.42,77.29,77.32,166,77.352,112,0.009999999999990905,55.77248658398442,0.10973014680809001,0.007375822558154388,0.10235432424993562,70.17543859649173,77.29712408876173,0.0,50.68976580044779,52.76535778237732,-0.14850000000025432,77.24105648041716,14.696638256537524,20.552371473905616,19.783617486639248,76.8348953012561,77.21700000000024,77.59910469874438,0.9896906089180938,0.6347798134101479,77.27308684171608,0.17384617771331604,76.78,77.175,77.57,220603.0,0.020784760525289346,76.92666666666666
2023-11-21 15:30:00+00:00,77.27,77.29,77.14,77.19,340,77.208,149,-0.12999999999999545,49.59770386066454,0.09174069392913964,-0.008490904256636789,0.10023159818577643,53.73220787818576,66.88734414653071,-0.06473329880890555,-9.534286762007024,47.243689694792735,-0.30650000000024136,77.23619395847267,14.539244167190123,19.036213115348364,24.471710682465666,76.88770959990269,77.23350000000025,77.5792904000978,0.8954414861363396,0.43710062513595244,77.27112342070191,0.17428573644807863,76.78,77.175,77.57,220263.0,-0.010322651192637996,76.93426261336737
2023-11-21 15:35:00+00:00,77.16,77.17,77.02,77.05,100,77.097,75,-0.14000000000000057,43.953939813903986,0.06543282407891127,-0.027839019285492123,0.09327184336440339,33.62056513496389,52.50940386988096,-0.2847159311505143,-76.41316138363534,39.02873339269686,-0.46950000000025227,77.2184612005229,15.071409073419677,17.70758608146433,27.690400289298243,76.92415727033674,77.24200000000025,77.55984272966376,0.8229790260829851,0.19796383229606548,77.24811369950505,0.17397961241607313,76.78,77.175,77.57,220163.0,-0.03476900740036669,76.93541623789545
2023-11-21 15:40:00+00:00,77.05,77.14,77.0,77.12,277,77.061,178,0.07000000000000739,47.18972999651045,0.04965961751159398,-0.03488978068224753,0.08454939819384151,18.269687941981914,35.207486985044355,-0.1941244985117052,-76.72613148332233,43.78212004069047,-0.3770000000002369,77.20908394333024,15.672025133825073,16.675389735390112,26.909025128984442,76.92175714446977,77.24100000000024,77.56024285553072,0.8266150244830461,0.31048910272529856,77.24169069307825,0.17155249724349653,76.81,77.19,77.57,220440.0,-0.01413290221529903,76.93866150271107
2023-11-21 15:45:00+00:00,77.12,77.36,77.11,77.3,251,77.233,188,0.1799999999999926,54.46919903212732,0.05109474493022503,-0.026763722610893187,0.07785846754111822,26.379585326954125,26.08994613463381,-0.02586652871183759,2.194185408661944,47.11030078347842,-0.19400000000023,77.21774261539403,14.601903607677173,23.86484165023231,24.196621352470476,76.95808585688043,77.25650000000023,77.55491414312003,0.7725282484187062,0.5728852854375335,77.24262045921411,0.17715589029753248,76.81,77.19,77.57,220691.0,0.051659022131102156,76.94472633791759
2023-11-21 15:50:00+00:00,77.32,77.4,77.26,77.3,366,77.325,270,0.0,54.469199032127314,0.05163685621343461,-0.02097728906214688,0.0726141452755815,42.105263157895074,28.918178808944205,0.0,31.74603174603301,58.21597242569065,-0.19150000000023226,77.22557665202316,13.76044706163638,24.13455716459319,22.810010569935034,76.98992857909342,77.27000000000024,77.55007142090706,0.724916321746657,0.5535577673413176,77.24451277376173,0.17450189813342304,76.81,77.19,77.57,220691.0,-0.01985493684289003,76.95488011631059
2023-11-21 15:55:00+00:00,77.33,77.34,77.1,77.14,1276,77.147,847,-0.1599999999999966,47.69208943292818,0.038709600310369296,-0.027123635972169755,0.06583323628253905,43.27485380116971,37.25323409534014,-0.31015766347892715,-59.74625144174923,37.34204252715579,-0.3525000000002336,77.21742649468763,13.535329024985602,21.825513217155613,27.0059419733742,77.04259697819182,77.28100000000023,77.51940302180864,0.6169770624303735,0.20428227182131464,77.23690537343734,0.17918033398103633,76.81,77.19,77.57,219415.0,-0.1786746750033624,76.975434484001
2023-11-22 09:30:00+00:00,78.06,78.38,77.57,77.82,696,78.013,178,0.6799999999999926,66.67150503537566,0.08238528756227481,0.013241641023788608,0.0691436465384862,45.537757437070916,43.63929146537907,0.4907024793388448,346.4147286821647,49.32592434386615,0.32849999999976376,77.27481444757453,15.584265027574693,43.380274048364974,17.62400376829395,77.00816670991276,77.32000000000023,77.63183329008771,0.806604475135739,1.3017104265222854,77.26075995811891,0.2549531672681048,77.0,77.69,78.38,220111.0,-0.23012093872252198,77.92333333333333
2023-11-22 09:35:00+00:00,77.76,78.58,77.71,78.49,402,78.275,196,0.6700000000000017,75.93618646336651,0.1691125606221675,0.07997513126694504,0.08913742935522247,59.428496944066126,49.41370272743608,1.3558884297520724,342.5296289100408,52.99110927317569,0.9919999999997628,77.39054640494838,17.858338987569404,39.14050828978736,13.959699299842436,76.78072830377897,77.37850000000023,77.97627169622149,1.5450588890228074,1.4297027669810884,77.43147023882611,0.2988850838918119,77.0,77.78999999999999,78.58,220513.0,-0.1951560360204009,78.04659380692168
2023-11-22 09:40:00+00:00,78.55,78.55,77.79,78.12,380,78.073,276,-0.36999999999999034,65.16335577665131,0.20561840064776504,0.09318477703403406,0.11243362361373098,74.8700544242645,59.94543626846767,0.8390344649541914,223.37741762862598,47.02473436308379,0.6224999999997749,77.46001817590567,19.969979093278777,32.73716154561435,11.675906907585643,76.74743333603259,77.42250000000024,78.0975666639679,1.743851371287812,1.0166156449647936,77.48051758933542,0.3318218636138247,77.0,77.78999999999999,78.58,220133.0,-0.18215551963778953,78.07403698691925
2023-11-22 09:45:00+00:00,78.14,78.67,78.12,78.39,540,78.371,427,0.269999999999996,68.65764899051729,0.25341507416470677,0.11278516044078063,0.14062991372392614,82.80780211728434,72.36878449520547,1.2790697674418539,215.32431902802378,51.23687215756969,0.8899999999997732,77.54858787343846,22.152158141569252,31.502410568819,10.355560335012223,76.68746839456543,77.47850000000025,78.26953160543508,2.0419383582150448,1.0761463851363455,77.5655818379211,0.34740601621283707,77.0,77.83500000000001,78.67,220673.0,-0.15852501389207815,78.15947803105385
2023-11-22 09:50:00+00:00,78.4,78.4,77.07,77.07,564,77.862,409,-1.3200000000000074,44.93001460627208,0.1826755440236809,0.03363650423980383,0.1490390397838771,52.770408549988495,70.14942169717959,-0.3104384943733107,5.599904682473114,45.121892647926856,-0.45250000000024215,77.50300807596814,20.800511690857547,24.33576461971464,25.959864725868087,76.66226740279605,77.46850000000025,78.27473259720445,2.081446258038294,0.2528628826332835,77.56214834574733,0.41759130076906387,77.0,77.83500000000001,78.67,220109.0,-0.23734898557149345,78.01833720630003
2023-11-22 09:55:00+00:00,77.08,77.98,77.07,77.88,217,77.569,151,0.8100000000000023,55.16866965289713,0.18978644725766003,0.03259792597902636,0.15718852127863367,46.70658682634694,60.76159916454041,0.7242628039317189,31.950628857118527,48.07945485184977,0.35299999999976706,77.53891206873308,19.54541141519668,20.842052732949732,22.232992388431835,76.67410654136921,77.49650000000024,78.31889345863127,2.1224015500855495,0.7331609012540898,77.57186519810598,0.4527633507141315,77.0,77.83500000000001,78.67,220326.0,-0.21335403068836062,77.98926402286531
2023-11-22 10:00:00+00:00,77.91,77.91,77.42,77.76,206,77.643,171,-0.11999999999999034,53.579367601814454,0.18362220965170195,0.021146950698454625,0.16247525895324733,34.13173652694584,44.5362439677609,0.7384376214535582,38.67233912076542,51.249728343828934,0.23649999999977922,77.55996806218708,18.379961159225875,19.24030739453909,20.524351096070514,76.69464910390184,77.51950000000025,78.34435089609866,2.128112013360273,0.6457839235777845,77.5760229072028,0.45542311137740743,77.0,77.83500000000001,78.67,220120.0,-0.2240118445817616,77.96920576816417
2023-11-22 10:05:00+00:00,77.74,77.74,76.86,76.93,513,77.194,222,-0.8299999999999983,44.11338240732853,0.11048929175926503,-0.041588773755185826,0.15207806551445086,34.02366537642947,38.287329576574564,-0.15574302401036855,-77.5255092435741,48.36564053030885,-0.6105000000002292,77.49997110388355,18.625993909620696,16.701450196692132,26.026598958990412,76.63446652192447,77.49700000000024,78.35953347807602,2.2259790135767132,0.17131710570518718,77.5686105884069,0.48717860342187874,76.86,77.765,78.67,219607.0,-0.2775009646149318,77.85363653591055
2023-11-22 10:10:00+00:00,76.88,77.38,76.83,77.38,171,77.086,136,0.44999999999998863,49.33925605841819,0.08782972028502911,-0.051398676183537384,0.1392283964685665,26.422563232890496,31.525988378755745,0.3371369294605797,-68.68686868687352,52.585948478459684,-0.18900000000023454,77.48854528446607,18.915678286851016,15.366949527434427,24.38282438574263,76.63027782197734,77.49400000000023,78.35772217802311,2.229133037455494,0.4340065573740475,77.5676055618173,0.49166584603460145,76.83,77.75,78.67,219778.0,-0.2614403264267627,77.82318333785126
2023-11-22 10:15:00+00:00,77.4,77.51,77.08,77.39,182,77.329,89,0.010000000000005116,49.45237205585336,0.06987330707546846,-0.05548407151447843,0.1253573785899469,21.3978300904796,27.281352899933665,0.11642949547219228,-38.03216993251227,54.87440490873655,-0.17500000000023874,77.47916001927882,18.75811632662507,16.303996441652423,22.845864080466015,76.62687811685642,77.49150000000023,78.35612188314404,2.2315270272063628,0.4413038219486365,77.56611085410556,0.48726114274641613,76.83,77.75,78.67,219960.0,-0.237633132916509,77.7998389735641
2023-11-22 10:20:00+00:00,77.4,77.5,77.11,77.49,117,77.298,79,0.09999999999999432,50.63928426739198,0.06298582314120438,-0.04989724435899401,0.11288306750019839,32.06521739130411,26.628536904891877,0.245795601552401,-27.574152353436656,53.65817021857703,-0.040500000000236014,77.48019239839512,18.61180879212955,15.358400778594154,21.52085459149695,76.62793363423775,77.49250000000023,78.35706636576272,2.2313549459947284,0.4985541884930751,77.56527716544991,0.48031391826452935,76.83,77.75,78.67,220077.0,-0.21302794247111403,77.78713055834169
2023-11-22 10:25:00+00:00,77.5,77.51,77.0,77.38,388,77.125,151,-0.10999999999999943,49.26882113333455,0.04809693033638496,-0.05182890973105074,0.0999258400674357,32.06521739130411,28.509421624363085,0.31112263417163444,-40.57237281580783,48.28797646478267,-0.14000000000024215,77.47065026521463,18.747184762244647,14.198689417472496,21.524461915507732,76.62646185008361,77.49150000000023,78.35653814991684,2.2326013818718486,0.43555197536028784,77.55657126891187,0.4824343526742062,76.83,77.75,78.67,219689.0,-0.16671529159525772,77.74364335770872
2023-11-22 10:30:00+00:00,77.39,77.61,77.21,77.44,700,77.375,218,0.060000000000002274,50.06268895819876,0.040670055001143623,-0.047404628053033665,0.08807468305417729,32.97101449275333,32.36714975845433,-0.4883063479825145,-15.45441656033102,51.00471352260965,-0.048000000000243404,77.46773119233704,18.505110366215526,14.84628430699747,20.23395819100523,76.63656863256027,77.49800000000023,78.3594313674402,2.223106060646623,0.46633510097699304,77.55340244008107,0.47654618462604903,76.83,77.75,78.67,220389.0,-0.1321716783739237,77.69901168899396
2023-11-22 10:35:00+00:00,77.49,77.76,77.31,77.31,268,77.635,159,-0.12999999999999545,48.29913252245841,0.02401743124845268,-0.051245801444579686,0.07526323269303237,29.710144927536078,31.582125603864984,-1.5033762262708583,-8.296072833057805,65.55575966275754,-0.2145000000002426,77.45270917401923,17.748323647816626,16.09821002081785,18.86373341821437,76.63564444318928,77.49750000000023,78.35935555681118,2.224215121290232,0.3912230718253896,77.54057425801969,0.47465002858133143,76.83,77.75,78.67,220121.0,-0.15293278893731388,77.6870253243513
2023-11-22 10:40:00+00:00,77.31,77.39,77.21,77.24,84,77.316,72,-0.07000000000000739,47.33225436274628,0.005112755302619121,-0.0561203819123306,0.06123313721494972,27.173913043478098,29.951690821256317,-1.1264720942140372,-48.27348941641392,59.31317535384745,-0.2730000000002377,77.43245115744597,17.336995372411423,15.641915170184017,19.903742803108205,76.64144307072553,77.50000000000023,78.35855692927493,2.215630785225021,0.34858313343305125,77.53741201945557,0.4536035979683796,76.83,77.75,78.67,220037.0,-0.15057080668667702,77.68072647998035
2023-11-22 10:45:00+00:00,77.21,77.51,77.15,77.5,133,77.293,107,0.2600000000000051,51.23691741481471,0.010983875227651652,-0.040199409589838454,0.051183284817490106,28.260869565217273,28.38164251207763,-1.1353488965429315,-29.417275623010656,56.825762055594765,-0.01350000000023499,77.43888438054636,16.521888690704284,16.659825751855653,18.758541766802676,76.68907633774626,77.52250000000024,78.35592366225421,2.1501465052184208,0.4865014631697734,77.53631241686912,0.4469176266849239,76.83,77.75,78.67,220170.0,-0.12591941000684745,77.67369358029131
2023-11-22 10:50:00+00:00,77.48,77.66,77.15,77.21,141,77.463,88,-0.29000000000000625,47.04722465734273,-0.007675319990369189,-0.04708688384628744,0.03941156385591825,26.44927536231857,27.29468599033846,0.18165304268846771,-43.882927579712025,60.08711204087484,-0.3360000000002401,77.41708586811338,15.432556246353078,17.68887033691067,17.244781710528027,76.70138265473193,77.52700000000023,78.35261734526853,2.1298833832556303,0.3080224441643604,77.52221040160278,0.451423510493143,76.83,77.75,78.67,220029.0,-0.1684218079041337,77.66544195019291
2023-11-22 10:55:00+00:00,77.23,77.35,77.12,77.23,240,77.201,102,0.020000000000010232,47.36687488724151,-0.020611437953306222,-0.04801840144737958,0.027406963494073355,27.51430813255781,27.4081510200317,-0.8346173600410789,-68.06322897483238,50.855087145748946,-0.325000000000216,77.3992681663883,14.343755786885076,17.021749501078556,17.086333091959585,76.69348132502463,77.52350000000023,78.35351867497582,2.1413343695152784,0.3231967491521482,77.51221531255084,0.43560754545791774,76.83,77.75,78.67,220269.0,-0.18725190053277657,77.64798889262875
2023-11-22 11:00:00+00:00,77.29,77.64,77.24,77.64,84,77.429,64,0.4099999999999966,53.55631681175599,0.0021948677788969917,-0.02016967657214109,0.02236454435103808,38.85488784270268,30.93949044586017,-0.15432098765432167,-7.4334898278591695,60.399858290689764,0.0669999999997799,77.42219500768465,14.239885796516724,20.64787369660298,15.932782272765099,76.71557636668487,77.54050000000024,78.3654236333156,2.127723275747157,0.5603086128105426,77.51598464374433,0.43377843506806624,76.83,77.75,78.67,220353.0,-0.16149839369807656,77.6460189180219
2023-11-22 11:05:00+00:00,77.64,77.73,77.55,77.71,171,77.658,87,0.06999999999999318,54.53925841643582,0.025622088876446014,0.0026060356203263454,0.02301605325611967,59.13132369884868,41.83350655803687,1.013908748212633,24.162351960959462,59.86235696874097,0.11749999999976524,77.44960500695278,14.403556129000664,21.555808753286094,15.439941262665311,76.76220634558173,77.56900000000023,78.37579365441873,2.0801960948793883,0.587382938145064,77.52308363117314,0.4156514039917763,76.83,77.75,78.67,220524.0,-0.031562789110336734,77.64649669194772
2023-11-22 11:10:00+00:00,77.73,77.82,77.68,77.74,111,77.759,68,0.030000000000001137,54.97902663692169,0.04607792205683836,0.018449495040574953,0.027628427016263408,81.27848533645613,59.75489895933631,0.4652364952184129,48.0741384303475,58.703720762447645,0.13349999999977058,77.47726167295728,14.812391118756711,22.63495027673511,15.050006355753062,76.76244159041144,77.56500000000024,78.36755840958904,2.0693828649230848,0.6090263324817812,77.52923033289119,0.39596201799236275,76.83,77.75,78.67,220635.0,0.009785927191101627,77.64825935320228
2023-11-22 11:15:00+00:00,77.76,77.86,77.68,77.8,140,77.766,92,0.060000000000002274,55.89791163335101,0.06636579224596062,0.03098989218375777,0.03537590006220285,89.19181022740868,76.53387308757164,0.529784209846218,70.49571689369441,70.93385431658757,0.18399999999978434,77.50799865648516,15.307289685414077,22.621005469061537,14.54151307107192,76.83821465362392,77.53050000000023,78.22278534637654,1.7858400149007345,0.6946451715397662,77.54550468874156,0.3805361595643363,76.83,77.75,78.67,220775.0,-0.04060603666238939,77.65111972704715
2023-11-22 11:20:00+00:00,77.83,77.95,77.79,77.91,103,77.891,79,0.10999999999999943,57.60625127837089,0.09027947068763353,0.04392285650034455,0.04635661418728899,93.9611409616516,88.14381217517261,0.5420054200542035,111.55761114059634,70.25467932530832,0.27349999999978536,77.54628449872466,16.02772244828377,23.67459283037964,14.085931374389704,76.8580936616087,77.52000000000024,78.18190633839177,1.7077046914126155,0.7946036148766003,77.57008697818719,0.364783576738312,76.83,77.75,78.67,220878.0,-0.022815355045100464,77.65477077290998
2023-11-22 11:25:00+00:00,77.9,77.91,77.74,77.75,96,77.826,89,-0.1599999999999966,54.310811802941416,0.09522290000019495,0.039093028650324775,0.05612987134987018,89.63719979560504,90.93005032822225,0.4781597311966923,112.5541125541108,65.86751236400184,0.09299999999977615,77.5656859750366,16.453397202565743,22.85526710177944,14.616324849399017,76.94649838338098,77.48800000000024,78.0295016166195,1.3976399355235791,0.741919868712024,77.58075739268217,0.350870464114147,76.83,77.61500000000001,78.4,220782.0,-0.04118167999103938,77.65686826137105
2023-11-22 11:30:00+00:00,77.7,77.86,77.66,77.8,99,77.756,80,0.04999999999999716,55.173810720367364,0.10199939988895323,0.03669562283126644,0.0653037770576868,86.31578947368361,89.97137674364723,0.4648760330578483,91.32496049238502,62.0479966382975,0.1434999999997757,77.58800159646168,16.45906767866429,21.895227190920743,15.682571028904405,77.00256226348957,77.52450000000024,78.04643773651092,1.3465104231840974,0.7639203689711707,77.59989885876759,0.3400940023917082,76.83,77.405,77.98,220881.0,0.09917627361226809,77.65857742859966
2023-11-22 11:35:00+00:00,77.76,77.86,77.65,77.65,69,77.794,54,-0.14999999999999147,52.00051605921235,0.09418042515918046,0.023101318481194927,0.07107910667798553,75.6711054745294,83.87469824793982,0.4397878670288513,70.81568371890738,70.13165274077939,-0.023500000000211685,77.59390620632247,16.41453187170746,20.902401176701584,15.18737993232684,77.01323605491439,77.51300000000023,78.01276394508608,1.289497103933132,0.6370647095962877,77.60076418939015,0.33080157364944285,76.83,77.39,77.95,220812.0,0.04349161130821803,77.65919931523601
2023-11-22 11:40:00+00:00,77.6,77.78,77.58,77.77,69,77.696,47,0.11999999999999034,54.26664766455921,0.09655381618105707,0.02037976760245723,0.07617404857859984,75.45973367152772,79.14887620658071,0.6861729673744099,67.09956709956556,55.904842226881804,0.08399999999977581,77.61067704381557,16.016103562968855,19.973492361431504,16.067858556714505,77.0127295927209,77.51350000000023,78.01427040727957,1.2920856554776434,0.7561053890877019,77.62152905440288,0.3214586041030543,76.83,77.39,77.95,220881.0,0.040444640369521855,77.65970850280844
2023-11-22 11:45:00+00:00,77.79,77.82,77.54,77.58,70,77.663,63,-0.18999999999999773,50.223560572736226,0.08215628702518529,0.004785790757268357,0.07737049626791694,65.86345381526051,72.33143098710634,0.10322580645161228,40.31059905250406,46.14194722935988,-0.09750000000020975,77.60775542059504,15.64613441914015,18.719259191212334,15.058879214917674,77.1225191848401,77.54600000000023,77.96948081516037,1.092205439765124,0.5401434950328362,77.61950753391801,0.31849727523854954,76.83,77.39,77.95,220811.0,0.15665632236022212,77.65957722174288
2023-11-22 11:50:00+00:00,77.61,77.66,77.41,77.56,85,77.551,66,-0.01999999999999602,49.80293457221478,0.06834447601104898,-0.0072208162054943625,0.07556529221654334,62.24899598393507,67.85739449024157,0.4533091568449832,-0.30427506465298537,46.10515350253873,-0.1060000000002077,77.60320728530027,14.629285773859037,17.653354953846396,17.16236508343726,77.13841867442463,77.55500000000022,77.97158132557581,1.0742861854827952,0.5060012291632058,77.61872471105175,0.31360461272151025,77.0,77.475,77.95,220726.0,0.11470779809842468,77.65817350949472
2023-11-22 11:55:00+00:00,77.54,77.79,77.54,77.75,128,77.663,70,0.18999999999999773,53.7645473055789,0.07190109728473715,-0.002931355945444955,0.0748324532301821,61.445783132529606,63.186077643908874,0.6733134792179074,48.68217054263846,45.95481189326473,0.09949999999977877,77.6171875438431,14.27593223081698,19.637856724239604,16.170747303987618,77.15538294956706,77.57300000000022,77.99061705043339,1.0767072317253785,0.7119166348885774,77.61971418085447,0.3090614260985452,77.0,77.475,77.95,220854.0,0.11859603124349385,77.6588014510953
2023-11-22 12:00:00+00:00,77.72,77.93,77.65,77.88,67,77.739,61,0.12999999999999545,56.30549070728351,0.0842386085700042,0.0075249242718576775,0.07671368429814653,73.49397590361384,65.72958500669331,0.3091190108191588,86.98336265703784,52.53697006932575,0.2409999999997865,77.64221730157233,14.519913359783596,21.615939233112865,15.11722904254907,77.15620308182399,77.59250000000023,78.02879691817647,1.124585283825726,0.8294774590679472,77.62452543437776,0.30698560994864915,77.0,77.475,77.95,220921.0,0.09949597891250349,77.66029444290848
2023-11-22 12:05:00+00:00,77.91,77.93,77.62,77.66,100,77.85,65,-0.21999999999999886,51.17947732705256,0.0753949081972678,-0.0010550208807029865,0.07644992907797078,75.541603031845,70.1604540226633,-0.0643417835542337,51.165547214536495,57.76344511686759,0.03999999999979309,77.64391089189877,14.577881356991782,20.057875380448355,14.725130843697189,77.18052934278116,77.60650000000022,78.03247065721929,1.0977705661743973,0.5627977527243835,77.62510146104376,0.3072009235237458,77.12,77.535,77.95,220821.0,0.019802001599565095,77.66133578765567
2023-11-22 12:10:00+00:00,77.64,77.79,77.63,77.63,89,77.727,81,-0.030000000000001137,50.50426509559331,0.06521371949273203,-0.008988967668191003,0.07420268716092303,63.82064512614804,70.95207468720277,-0.14149729868793148,26.376386853674457,51.55323022740389,0.021999999999792408,77.64258604505127,14.63170878297081,19.285232183061627,14.157908644874363,77.19688664919686,77.61600000000021,78.03511335080357,1.0799663749828803,0.5167019255923814,77.62529413890914,0.29668657184347896,77.12,77.535,77.95,220732.0,-0.05770161025500505,77.66159953298308
2023-11-22 12:15:00+00:00,77.6,77.79,77.59,77.72,106,77.696,77,0.09000000000000341,52.52770638508637,0.06367331558469402,-0.00842349726098321,0.07209681284567723,52.4343592418704,63.932202466621625,-0.10282776349613831,29.99408983451542,49.19308174767838,0.11649999999978888,77.64995880266544,14.43391022866516,18.33450077342797,14.445914498085786,77.23974944760494,77.63650000000021,78.03325055239549,1.022072227355108,0.6052298471869525,77.62589566463733,0.28978038814037355,77.12,77.535,77.95,220838.0,0.07522852207391095,77.66214016912383
2023-11-22 12:20:00+00:00,77.74,77.85,77.62,77.65,87,77.758,64,-0.06999999999999318,50.78858785500333,0.05615677901189997,-0.012752027067021804,0.06890880607892177,47.530864197530825,54.59528952185024,-0.333718393017568,27.92413066384845,48.25893036579878,0.042999999999793204,77.6499627262211,14.541950825751945,18.78058536672363,13.614681131153025,77.3044039126492,77.65700000000022,78.00959608735124,0.908085780679182,0.49007362779773345,77.62636247666649,0.2855103604160604,77.12,77.535,77.95,220751.0,0.07132996933519668,77.6626488095238
2023-11-22 12:25:00+00:00,77.63,77.67,77.49,77.49,82,77.575,72,-0.1600000000000108,46.96132970869494,0.03686425857439701,-0.025635638003619808,0.06249989657801682,38.888888888888914,46.28470410943053,-0.3344051446945384,-64.77459214209928,39.299988223591384,-0.12050000000020589,77.63472818086672,13.834220527386483,17.911925885738647,16.325459055901938,77.3029876228251,77.65650000000022,78.01001237717534,0.9104514810096274,0.264506123759075,77.62355498728013,0.277973906100628,77.12,77.535,77.95,220669.0,-0.02411845493949074,77.66144886117607
2023-11-22 12:30:00+00:00,77.47,77.58,77.34,77.55,129,77.489,67,0.060000000000002274,48.52775847814353,0.02611525528490688,-0.029107713034487954,0.055222968319394834,31.617493199413786,39.345748761944996,-0.32133676092545027,-113.64596535699286,30.42381423393614,-0.07550000000021839,77.62665883030797,13.323225254337759,16.796398998769376,19.201137653791466,77.37988290100252,77.67350000000022,77.96711709899792,0.756029016325257,0.2896920846541236,77.62120565574492,0.2752614842362971,77.12,77.535,77.95,220798.0,0.07201524292050328,77.6586231421149
2023-11-22 12:35:00+00:00,77.58,77.66,77.46,77.48,23,77.584,16,-0.06999999999999318,46.79149196417011,0.011812016180215323,-0.034728761711343606,0.04654077789155893,24.712282904372575,31.73955499755891,-0.21893110109465486,-117.32711732711677,34.18378807113289,-0.16500000000021942,77.6126913226596,12.403158576509375,18.024622867617428,18.184774048238417,77.45418973098651,77.68600000000022,77.91781026901393,0.5967877584473549,0.05567110793518027,77.61908962038328,0.26988566393370467,77.24,77.595,77.95,220775.0,0.07603101352974671,77.6582560509554
2023-11-22 12:40:00+00:00,77.45,77.51,77.29,77.47,94,77.402,84,-0.010000000000005116,46.53534117185302,-0.0003265559522986905,-0.0374938670750861,0.03716731112278741,29.149011299434076,28.492929134407294,-0.38575286100037687,-187.91537101397995,34.33879860381991,-0.18150000000021294,77.5991016728825,12.38809536156017,16.961084572421402,21.671243723667267,77.42779016673107,77.67750000000021,77.92720983326934,0.642939933105818,0.08451776351040553,77.61704415197532,0.26632240222415426,77.29,77.62,77.95,220681.0,0.0630267756167534,77.6554762504196
2023-11-22 12:45:00+00:00,77.46,77.53,77.4,77.48,49,77.468,41,0.010000000000005116,46.84868956380636,-0.009035391031019913,-0.03696216172304585,0.02792677069202594,27.180437853106685,27.013910685638262,-0.1288992008249501,-128.91818035685174,39.078326053255324,-0.17350000000020316,77.58775865641749,12.256044211883333,16.90403276717075,20.88696986279924,77.40253083514801,77.66600000000021,77.9294691648524,0.6784671924708259,0.1470175170127592,77.60807773230972,0.2565850877795715,77.29,77.62,77.95,220730.0,-0.00044930515554332697,77.65433921347845
2023-11-22 12:50:00+00:00,77.49,77.49,77.35,77.43,46,77.429,38,-0.04999999999999716,45.415449386254394,-0.019744188986933864,-0.03813676774316784,0.018392578756233978,26.56249999999938,27.63064971751386,-0.16761217122227556,-133.37182448037655,39.86322884895047,-0.23350000000019122,77.57273402247297,12.377216078597305,16.22312575662223,21.484225171633422,77.370323268594,77.65050000000022,77.93067673140644,0.7216353569035973,0.10649837177141928,77.57719771412711,0.24825758150960217,77.29,77.62,77.95,220684.0,0.012490825747682233,77.65301737363686
2023-11-22 12:55:00+00:00,77.4,77.62,77.4,77.57,112,77.516,53,0.13999999999998636,50.02556808333418,-0.016741176684732295,-0.028107004352773017,0.011365827668040722,31.770833333332416,28.504590395479976,-0.23151125401930095,-63.65016125972634,47.81722214287221,-0.1065000000002101,77.5724736393803,11.70415669965729,18.958826011594553,20.11316290275925,77.36551142468079,77.63900000000021,77.91248857531963,0.7045133897124343,0.3738521345551132,77.57705040967349,0.2462391828303448,77.29,77.62,77.95,220796.0,0.021166096179381658,77.65132703553756
2023-11-22 13:00:00+00:00,77.59,77.62,77.46,77.53,56,77.546,41,-0.03999999999999204,48.75847329138458,-0.017388489819083475,-0.023003453989699357,0.005614964170615883,34.37499999999893,30.90277777777739,-0.44940934771442453,-52.25841638157787,53.79405038296316,-0.1545000000002119,77.56842853086789,11.079172990641561,18.0563227539504,19.155709364751857,77.3729372532389,77.6200000000002,77.8670627467615,0.6365955855740807,0.31786003519349787,77.57598417308012,0.24007924119960666,77.29,77.61000000000001,77.93,220740.0,-0.013559262201990973,77.65054465700013
2023-11-22 13:05:00+00:00,77.57,77.6,77.51,77.51,42,77.571,22,-0.01999999999999602,48.10242063818478,-0.01929292615147915,-0.019926312257676028,0.0006333861061968756,38.5416666666655,34.89583333333277,-0.19314962657738244,-44.3410852713188,50.11312733259319,-0.1865000000002084,77.56286390888047,10.498830975126955,17.550233125627965,18.61880570143321,77.36406558087522,77.6080000000002,77.85193441912519,0.6286321490696382,0.29912633823522394,77.57134228343601,0.22935929539963398,77.29,77.61000000000001,77.93,220698.0,0.012641538168803876,77.64998181597768
2023-11-22 13:10:00+00:00,77.56,77.73,77.54,77.71,123,77.618,73,0.19999999999998863,54.67070894953204,-0.004610727538377546,-0.004195290915659537,-0.0004154366227180088,45.833333333332185,39.58333333333269,0.10305294344969962,35.46099290780672,52.564317322759315,-0.01150000000021123,77.57687686993947,10.328992608041911,20.40466419256598,17.339430819140343,77.37083930106238,77.60350000000021,77.83616069893804,0.5996139322010842,0.728874065293339,77.57308329367567,0.22869077429966003,77.29,77.61000000000001,77.93,220821.0,0.04782103770252113,77.65012900143336
2023-11-22 13:15:00+00:00,77.75,77.76,77.59,77.72,44,77.673,33,0.010000000000005116,54.97753277770197,0.007742684224467666,0.00652649667774854,0.0012161875467191264,58.92857142857067,47.767857142856606,0.0,56.92137320044426,59.364294674797,-0.02250000000020691,77.59050764423095,10.342172799794312,20.255508644994105,16.401561924825877,77.36958896229166,77.60700000000021,77.84441103770877,0.6118289270518218,0.7379838803840812,77.5855719762365,0.22449857613539873,77.29,77.61000000000001,77.93,220865.0,0.10621556836436404,77.65033745247148
2023-11-22 13:20:00+00:00,77.73,77.84,77.7,77.84,39,77.754,38,0.12000000000000455,58.59901809122528,0.026905697038955623,0.020551607593789198,0.006354089445166426,80.20833333333316,61.65674603174583,0.24468770122343386,117.91600212652618,66.03103583781798,0.07199999999978957,77.61426882097086,10.799130700422788,21.944003019405233,15.650791100427105,77.36178530233563,77.6105000000002,77.85921469766477,0.6409305381734866,0.9613720100878818,77.61247049246329,0.21846296355429887,77.29,77.61000000000001,77.93,220904.0,0.09353986311352716,77.65099704316972
2023-11-22 13:25:00+00:00,77.82,77.88,77.76,77.88,45,77.832,33,0.03999999999999204,59.76091855415249,0.04480371907834524,0.03075970370654305,0.01404401537180219,91.66666666666715,76.93452380952415,0.5032907471931969,129.53771289537062,63.89640041707185,0.08949999999978786,77.63957655230698,11.438206441704454,22.40572973684664,15.01630354049334,77.35109336592905,77.62550000000022,77.89990663407139,0.7070012665198137,0.9637278556716182,77.66446692004673,0.21142989472899112,77.29,77.61000000000001,77.93,220949.0,0.15650137448341725,77.65199764705882
2023-11-22 13:30:00+00:00,77.9,77.98,77.87,77.95,81,77.936,71,0.07000000000000739,61.782288008519984,0.06389984780916791,0.039884665949892574,0.024015181859275335,97.9554865424434,89.94349551414841,0.5157962604771082,158.66201591986817,63.68044185498457,0.1404999999997898,77.6691406901825,12.539566569141991,25.041775247548404,14.438468250985151,77.33843842246642,77.64500000000022,77.95156157753402,0.7896492434382072,0.9974530768882033,77.72954825806231,0.20418490224834887,77.29,77.635,77.98,221030.0,0.16975960231486945,77.65465330381073
2023-11-22 13:35:00+00:00,77.96,78.03,77.84,77.88,123,77.962,103,-0.07000000000000739,58.611514180346006,0.07254895325002053,0.03882701711259616,0.03372193613742437,91.7939678809239,93.80537369667866,0.5162622612286949,132.96926068429525,61.05117385296287,0.05299999999979832,77.68922252921274,13.800174716503864,25.126876634696153,13.474009886830498,77.33110805124544,77.65150000000021,77.97189194875499,0.825204790003475,0.8565944788685613,77.75143816496089,0.2031716949448952,77.29,77.66,78.03,220907.0,0.06735119092630834,77.65835592830882
2023-11-22 13:40:00+00:00,77.87,77.98,77.83,77.92,39,77.937,34,0.04000000000000625,59.87865079685504,0.08168943240453075,0.0383739970136851,0.04331543539084565,86.83901292596893,92.19615578311259,0.5808700141990419,123.69477911646985,67.02194127648468,0.09349999999979275,77.71120133595439,14.880416000456114,23.776565571727907,13.108185236467383,77.32698659930685,77.65350000000021,77.98001340069357,0.8409496048300643,0.9080996360851903,77.78678419565547,0.19937371673454596,77.29,77.66,78.03,220946.0,0.045226873348119735,77.65947843989477
2023-11-22 13:45:00+00:00,77.94,77.97,77.85,77.86,47,77.906,35,-0.060000000000002274,57.05684204557701,0.08313351798251745,0.03185446607333744,0.05127905190918001,80.63063063063005,86.42120381250812,0.49044914816727125,106.37647957235221,62.85632860434861,0.03249999999979991,77.72537263729207,15.883497192697488,22.72445018275505,12.528146737333048,77.32478035068151,77.6635000000002,78.00221964931889,0.8722750051663645,0.7900628888743929,77.79452468144035,0.19370416553922157,77.29,77.66,78.03,220899.0,0.07093010549639549,77.66072885855138
2023-11-22 13:50:00+00:00,77.86,77.96,77.83,77.89,53,77.904,42,0.030000000000001137,58.11956829385141,0.08571069593698155,0.027545315222241233,0.05816538071474032,80.52464228934794,82.66476194864947,0.5940849799819015,94.72934472934433,69.81459691520733,0.05799999999980798,77.74105143374044,16.612028423410766,21.608888793885026,12.668373062097611,77.32423447396253,77.6765000000002,78.02876552603787,0.9070066906662081,0.803038452841631,77.8092678881556,0.1891538680007054,77.29,77.66,78.03,220952.0,0.13253331727171846,77.66212295977986
2023-11-22 13:55:00+00:00,77.91,77.96,77.87,77.88,68,77.912,54,-0.010000000000005116,57.60780143470347,0.0859553715886392,0.022231992699119102,0.0637233788895201,78.12665606783212,79.7606429959372,0.39963903570967574,88.86659979939594,70.48856330889089,0.05149999999979116,77.75428463052707,17.288521709073095,20.845923013280807,12.221078653092928,77.32154132352835,77.68450000000021,78.04745867647208,0.9344429750384219,0.7693144050173135,77.82100064612253,0.1820714488577971,77.29,77.66,78.03,220884.0,0.07489755545365369,77.6639636404444
2023-11-22 14:00:00+00:00,77.91,77.92,77.81,77.89,74,77.866,63,0.010000000000005116,58.006019996259305,0.08596524144006423,0.017793490040435317,0.06817175139962892,78.37690631808242,79.00940155842135,0.4643363859151206,69.9710311017735,68.25434097342762,0.06549999999980116,77.7672099038102,17.275453826034678,19.92015901920919,14.100697187985357,77.32317574305065,77.69650000000021,78.06982425694977,0.9609808857530461,0.7591580862985975,77.82721639572601,0.17692348822509726,77.29,77.66,78.03,220958.0,0.1471505720229268,77.66568799851605
2023-11-22 14:05:00+00:00,77.9,78.03,77.9,77.99,141,77.959,44,0.09999999999999432,61.8639629594196,0.09297052133574368,0.019839015948891814,0.07313150538685187,82.90047012957154,79.80134417182921,0.619274932266789,96.1467889908324,69.27669829848773,0.16249999999978115,77.78842800820922,17.993097357887876,23.285388422355574,13.291642564885954,77.33996232056292,77.7215000000002,78.10303767943749,0.9818072976905635,0.8518656406305517,77.84832690137246,0.17428609620901891,77.29,77.66,78.03,221099.0,0.23647051983903322,77.67044123018482
2023-11-22 14:10:00+00:00,78.04,78.04,77.92,77.97,46,77.979,39,-0.01999999999999602,60.66360260636239,0.09580405377440115,0.018138038710039425,0.07766601506436173,85.85089558277144,82.37609067680899,0.33457727448205077,88.55410619143962,68.94994258765993,0.13949999999978502,77.80572057885597,18.72137463305992,22.53331056988285,12.623082294306403,77.35484680340167,77.7425000000002,78.13015319659874,0.9972748409133588,0.7934323797610764,77.85524624224684,0.17040851790837502,77.29,77.665,78.04,221053.0,0.17342991499143398,77.67197703154528
2023-11-22 14:15:00+00:00,77.96,78.07,77.95,77.99,60,78.016,48,0.01999999999999602,61.468743273104685,0.09852771532861482,0.016689360211402465,0.08183835511721235,88.22685644929841,85.6594073872143,0.34740092640246356,90.43209876543001,69.56023829495595,0.15999999999978343,77.8232709999173,19.587884720943542,22.660061467506203,11.974444897134546,77.38571214925908,77.76800000000021,78.15028785074135,0.9831494978426473,0.7903571216942845,77.8616829077684,0.16680790948634755,77.29,77.68,78.07,221113.0,0.16762896936576005,77.67413056036973
2023-11-22 14:20:00+00:00,78.0,78.0,77.88,77.92,33,77.943,27,-0.06999999999999318,57.06615079205297,0.09395476964797922,0.009693131624613494,0.08426163802336573,80.14937106918215,84.74237436708451,0.10277492291881352,60.33549783549987,62.38372018398096,0.0844999999997782,77.83248328563946,19.595640648442807,21.4718578313171,14.405320907271118,77.42858978899862,77.79050000000021,78.1524102110018,0.9304740578903207,0.678911779860263,77.86234468565533,0.1634644873801802,77.35,77.71,78.07,221080.0,0.1217600710411103,77.67505378665227
2023-11-22 14:25:00+00:00,77.93,77.94,77.85,77.86,39,77.907,31,-0.060000000000002274,53.52726076943342,0.08451494303611184,0.0002026440101969007,0.08431229902591494,65.6329678735342,78.0030651306721,-0.02568053415510363,35.51912568306097,57.495039057121744,0.019999999999782858,77.83510392510236,19.279153535037096,20.599427240179505,15.174391622979941,77.4760048713636,77.80950000000021,78.14299512863683,0.8572092832793233,0.5757132498550117,77.86232432353894,0.15821702399588186,77.35,77.71,78.07,221041.0,0.09092603219243658,77.67592684150186
2023-11-22 14:30:00+00:00,77.84,77.88,77.77,77.78,39,77.816,36,-0.0799999999999983,49.15061994793833,0.06977416784975787,-0.011630504940925657,0.08140467279068353,39.48161871548964,61.75465255273585,-0.21808851828095666,-8.063038299441939,52.831447819022095,-0.075000000000216,77.82985593223547,18.17860208279434,19.553684804508038,18.096098589109534,77.54175624312796,77.8270000000002,78.11224375687243,0.7330200492688475,0.4176143230695699,77.85727005467298,0.15477295085331882,77.4,77.735,78.07,221002.0,0.06190453122987799,77.67648649612902
2023-11-22 14:35:00+00:00,77.78,77.79,77.53,77.56,83,77.677,71,-0.21999999999999886,39.56901067672192,0.03988012269977048,-0.03321964007273044,0.07309976277250092,18.416803900674555,41.177130163233315,-0.410888546481758,-117.60158477073749,45.396370709012935,-0.30600000000021055,77.80415536726066,18.388658496665784,17.316074841520212,26.588441752768038,77.53942683715626,77.82650000000021,78.11357316284416,0.73772600038278,0.03583261256457011,77.81962078121329,0.1622891686495107,77.46,77.76499999999999,78.07,220919.0,-0.03467729742218456,77.67604781101916
2023-11-22 14:40:00+00:00,77.52,77.62,77.52,77.55,48,77.563,46,-0.010000000000005116,39.19498453552385,0.015206667124132878,-0.046314476518694435,0.06152114364282731,5.820571304441967,21.239664640202573,-0.47484599589322496,-157.46872700514982,37.54332497534656,-0.33000000000021146,77.77995009418822,18.643888730664532,16.532456658112054,25.837751731453046,77.54445406585918,77.8275000000002,78.11054593414121,0.7273674064848904,0.009796880067617192,77.77523561915918,0.15783994231740342,77.51,77.78999999999999,78.07,220871.0,-0.044525299300147356,77.67547674336781
2023-11-22 14:45:00+00:00,77.57,77.6,77.51,77.6,126,77.562,43,0.04999999999999716,42.139950328143364,-0.0003090791772706325,-0.04946417825607836,0.049155099078807725,9.027176527176039,11.088183910764705,-0.333932699717443,-157.1328741139931,52.332623169816394,-0.2900000000002052,77.76281198997982,18.944273902241076,15.837789434246254,25.21896199147882,77.56700188521536,77.83200000000019,78.09699811478502,0.6809490049975079,0.062261036859499665,77.7563880142658,0.15299423215187383,77.51,77.78999999999999,78.07,220997.0,0.08259544469777945,77.67409236111111
2023-11-22 14:50:00+00:00,77.62,77.69,77.6,77.64,181,77.643,75,0.04000000000000625,44.45756093047767,-0.009270885206277057,-0.04674078742806782,0.037469902221790766,14.91341991341922,9.920389248346261,-0.3209654641160631,-111.6219289139292,63.15104728038876,-0.2515000000002061,77.75111560998174,18.35208471135256,19.481306581535463,24.12719265895873,77.55542308623693,77.8285000000002,78.10157691376348,0.701740143426317,0.1548591431577226,77.7466537679963,0.14849464414102595,77.51,77.78999999999999,78.07,221178.0,-0.003995690902961807,77.67352315714139
2023-11-22 14:55:00+00:00,77.64,77.68,77.59,77.64,207,77.61,46,0.0,44.457560930477676,-0.016186592092736873,-0.042925195451622114,0.026738603358885237,20.833333333332458,14.924643257976426,-0.30816640986132127,-110.58360907303458,54.34842286121431,-0.2480000000002036,77.74053317093586,17.877114287073297,18.61351246447727,23.547391763823356,77.54297024876355,77.8245000000002,78.10602975123685,0.7234990298341687,0.1723259279174501,77.72654102827302,0.14431645527381004,77.51,77.78999999999999,78.07,221178.0,-0.0037684771815185095,77.67275931117341
2023-11-22 15:00:00+00:00,77.65,77.92,77.65,77.9,65,77.789,54,0.2600000000000051,57.33925146520554,-0.0006796776352047118,-0.02193462479527196,0.021254947160067247,38.690476190476375,24.812409812409868,0.012838618564647852,-4.097161252555274,56.80282246756985,0.0024999999997987743,77.75572048798959,17.621631903624284,27.32743817508998,20.489450512613658,77.5441009865491,77.82750000000021,78.11089901345133,0.7282747446625321,0.6279115250207061,77.72889743288727,0.15400813703996657,77.51,77.78999999999999,78.07,221243.0,0.006537124055714916,77.67373288239
2023-11-22 15:05:00+00:00,77.9,77.96,77.82,77.94,56,77.897,53,0.03999999999999204,58.91785248401388,0.014668243123651337,-0.005269363229132729,0.019937606352784066,56.54761904761944,38.69047619047661,-0.06411078343376841,41.86980212215672,56.36940340125002,0.035499999999800025,77.77327091770486,17.629906272660417,27.40874072185919,19.15033687195533,77.54369170022305,77.83050000000021,78.11730829977738,0.7370074707914325,0.6908940572585593,77.73104195548379,0.15300755582282613,77.51,77.78999999999999,78.07,221299.0,0.003384912517735263,77.67502324661193
2023-11-22 15:10:00+00:00,77.94,77.95,77.88,77.94,65,77.922,59,0.0,58.91785248401388,0.026525807899133724,0.005270561237079727,0.021255246662053997,74.40476190476251,56.54761904761997,-0.03847633705271747,51.87209358070615,62.273052375464864,0.007999999999782403,77.78914987792345,17.63758961533683,26.476967858094454,18.499312280555174,77.54399300563513,77.83000000000021,78.11600699436529,0.7349530884365427,0.6923029893796475,77.7323914237776,0.1470784446926248,77.51,77.78999999999999,78.07,221299.0,0.009451797772406576,77.6766096586069
2023-11-22 15:15:00+00:00,77.97,77.99,77.91,77.99,110,77.95,70,0.04999999999999716,61.00947071122482,0.03950223833120958,0.014597593335324469,0.024904644995885114,79.76190476190483,70.23809523809611,0.0,72.51926440693668,61.25976094956091,-0.0030000000002132765,77.80827846097836,17.905887976914883,27.421658563125057,17.75637538978876,77.54173308420881,77.83550000000022,78.12926691579163,0.7548404411647843,0.7629635804691418,77.73973931087025,0.14228712721458006,77.51,77.78999999999999,78.07,221409.0,0.124219772257761,77.67967652016077
2023-11-22 15:20:00+00:00,77.98,78.11,77.97,78.01,153,78.047,127,0.020000000000010232,61.846250494167435,0.05081423096794424,0.020727668777647302,0.03008656219029694,81.94444444444467,78.70370370370453,0.1155030800821466,103.24524168149227,64.5481915781658,-0.06500000000021089,77.82749003612328,18.86004137879301,31.523198428603955,16.5070153062439,77.53853689974035,77.84000000000022,78.14146310026008,0.7745711723018124,0.7819582228359718,77.75875175333212,0.14212376098496723,77.51,77.81,78.11,221562.0,0.07254770460204406,77.68481204688447
2023-11-22 15:25:00+00:00,78.03,78.16,78.01,78.16,101,78.099,68,0.14999999999999147,67.48277579079193,0.0710636356723171,0.03278165878561613,0.03828197688670097,89.6825396825398,83.79629629629697,0.38530696121243935,132.85210965025217,65.66791590483415,-0.025500000000221235,77.85915765173058,20.007917259592887,31.65912104923676,15.267507259971557,77.5227651420807,77.85500000000022,78.18723485791973,0.8534708314675115,0.9590126423062829,77.92684379094021,0.1426863494860404,77.51,77.83500000000001,78.16,221663.0,0.15049340861700003,77.68888720187259
2023-11-22 15:30:00+00:00,78.16,78.16,78.02,78.11,116,78.096,104,-0.04999999999999716,64.0842618828741,0.08213010789741304,0.03507850480856965,0.04705160308884339,91.8803418803421,87.83577533577606,0.4242735921830887,114.43697821218078,61.72644762162683,-0.16800000000021953,77.88304739918482,21.073802006049913,29.437342082560626,14.196061642418705,77.51577721259468,77.86600000000021,78.21622278740574,0.899552532313274,0.8483496916453577,77.98749078325082,0.14249446737989468,77.51,77.83500000000001,78.16,221547.0,0.16581019242533734,77.69332707590263
2023-11-22 15:35:00+00:00,78.1,78.17,78.03,78.16,122,78.094,89,0.04999999999999716,65.93194760628262,0.09385306923734049,0.037441172918797685,0.056411896318542806,96.93084693084664,92.83124283124339,0.7735946364105128,114.19753086418933,66.5463949512068,-0.22200000000022158,77.90942383735769,22.12035236847913,27.870797257554788,13.198560827237536,77.50701206343656,77.88000000000021,78.25298793656385,0.9578529444366856,0.875347259993768,78.04461232554199,0.1423162911384737,77.51,77.84,78.17,221669.0,0.2454383785215057,77.69815763424894
2023-11-22 15:40:00+00:00,78.17,78.19,78.08,78.09,89,78.134,73,-0.06999999999999318,61.18615060744502,0.09638412932717699,0.03197778640690735,0.06440634292026964,92.02888614653314,93.61335831924116,0.6963249516441117,102.19508649512261,68.3568118750166,-0.4110000000002145,77.92662156713315,23.209893793233366,27.327059034767622,12.457867514613968,77.50591667462915,77.8900000000002,78.27408332537125,0.9862198622956744,0.760360170291941,78.05410074928675,0.1400079846285827,77.51,77.85,78.19,221580.0,0.18685533536600735,77.70161313084829
2023-11-22 15:45:00+00:00,78.09,78.09,77.99,78.02,138,78.039,123,-0.07000000000000739,56.784385473683145,0.09168471339383188,0.021822696378849787,0.0698620170149821,86.25965537730208,91.73979615156115,0.5412371134020599,62.11535709173123,65.80494738103746,-0.6230000000002178,77.9355147512157,23.13686830301477,25.90385165231632,16.496301920007006,77.50563603326722,77.8915000000002,78.27736396673319,0.9907729771104239,0.6665094580970692,78.04954294304609,0.1371502714408274,77.51,77.85,78.19,221442.0,0.1288530960348199,77.70577357690327
2023-11-22 15:50:00+00:00,78.02,78.04,77.84,77.9,274,77.908,241,-0.11999999999999034,50.12686963447642,0.07738534520225926,0.006018662549821724,0.07136668265243754,72.54901960784328,83.61252037722669,0.3348789283874387,17.616354936927035,57.11520458823589,-0.8810000000001992,77.93213239395706,21.624038767665276,23.291198226303145,22.3969644652796,77.5037813112001,77.8880000000002,78.27221868880031,0.9865927711588506,0.5156161065944982,78.04892049583258,0.14163953776648278,77.51,77.85,78.19,221168.0,0.06647217478577225,77.71114066979989
2023-11-22 15:55:00+00:00,77.93,78.24,77.93,78.18,1188,78.112,736,0.28000000000000114,61.47627324235555,0.08763643456552472,0.013015801530469745,0.07462063303505498,74.37405731523428,77.7275774334604,0.6955177743431351,94.98662160259441,73.55966418378317,-0.7155000000002047,77.95573883262782,21.564376565416268,28.82959969124564,18.905964109650572,77.49471593772618,77.8975000000002,78.30028406227423,1.0341386110568935,0.8506841834863974,78.05600970644196,0.15580814221173325,77.51,77.875,78.24,222356.0,0.2746838726205172,77.74979007888754
2023-11-24 09:30:00+00:00,78.66,78.75,78.06,78.06,605,78.594,170,-0.12000000000000455,55.633114510619166,0.08509655945623251,0.008380741136942024,0.07671581831929049,62.87980444167124,69.93429378825012,0.20539152759948553,147.10243021981876,77.08505466289583,-0.9330000000002059,77.96566846761564,23.462783339151933,40.2851361347895,14.102028503453436,77.49557580063254,77.9045000000002,78.31342419936786,1.0498089311083696,0.6901330371744466,78.05608597190104,0.19396470348232356,77.51,78.13,78.75,221751.0,0.07728067284681459,78.29
2023-11-24 09:35:00+00:00,78.01,78.49,77.77,78.41,214,78.156,116,0.3499999999999943,65.83341935038453,0.11005709537393216,0.026673021643713338,0.08338407373021882,66.79246041315035,68.01544072335248,0.6030279702335051,107.68300060495605,76.87919248623611,-0.6780000000002246,78.00798575641416,23.378552841068686,31.33713988326248,19.91609614378357,77.4684226053666,77.93200000000022,78.39557739463383,1.1896971581214801,1.015555768608565,78.08039799662656,0.23153865323358608,77.51,78.13,78.75,221965.0,0.1233243060200764,78.27258038258039
2023-11-24 09:40:00+00:00,78.42,79.16,78.41,79.0,118,78.816,82,0.5900000000000034,75.89440802431605,0.1754243859604685,0.07363224978419974,0.10179213617626875,66.03245303443744,65.23490596308687,1.3600205286117495,265.15609264853686,77.26459895598167,-0.17350000000021737,78.10246330342234,24.981202521010157,42.90552186696509,15.943473216146371,77.34221278375836,77.99300000000021,78.64378721624206,1.6688349370888425,1.2736783812495482,78.21794658822311,0.2685716065740442,77.51,78.33500000000001,79.16,222083.0,0.14545286085299844,78.34613660618997
2023-11-24 09:45:00+00:00,79.0,79.29,78.9,79.2,110,79.1,62,0.20000000000000284,78.23419609468502,0.24059335281931737,0.1110409733144389,0.12955237950487847,83.88635503080762,72.237089492799,1.55148095909734,278.4427908983005,77.64556294531305,-0.06450000000022271,78.2069906078583,26.699682006571987,41.94372359249433,14.341498393514417,77.26846419743802,78.07500000000022,78.88153580256241,2.06605392907382,1.1974271919646333,78.37048511043793,0.2772450632473268,77.51,78.4,79.29,222193.0,0.1746133346253649,78.42849092645655
2023-11-24 09:50:00+00:00,79.28,79.93,79.28,79.76,305,79.653,191,0.5600000000000023,83.16233816069041,0.33358222026920714,0.16322387261146293,0.1703583476577442,91.5659285437146,80.4949122029871,2.243302140751191,296.9681949607507,79.19008610054232,0.3904999999997898,78.35489626425274,29.1683736589768,49.64553499300728,11.925982710360204,77.12985848849299,78.18550000000022,79.24114151150745,2.7003511175530748,1.2457550611815817,78.68634433317078,0.30958470158680373,77.51,78.72,79.93,222498.0,0.2021947095880207,78.70555719921104
2023-11-24 09:55:00+00:00,79.83,79.9,79.45,79.45,479,79.636,260,-0.3100000000000023,73.27212516076754,0.377905894535985,0.16603803750259263,0.21186785703339236,87.99545159194258,87.81591172215548,1.6504605936540573,211.05422082183853,68.80335402789896,-0.011000000000223054,78.45919185813344,31.4607301933527,44.652801530383975,10.726614973441482,77.1241438560986,78.27800000000022,79.43185614390184,2.9480981729262816,1.0078622695706296,78.7828242688454,0.31961436575917507,77.59,78.76,79.93,222019.0,0.058162611529126614,78.93954851629347
2023-11-24 10:00:00+00:00,79.5,80.07,79.49,79.72,507,79.832,244,0.269999999999996,75.95438916404514,0.42986426161638747,0.1743971236663961,0.2554671379499914,84.8966720343531,88.15268405667064,2.0611957495839217,179.64663551903544,71.44649397195603,0.15149999999977126,78.57926882402549,33.77971374838717,42.415154077656865,9.33383597216953,77.10819310693692,78.38200000000022,79.65580689306351,3.250253611960122,1.025197346350557,78.93768839257378,0.34107048249066185,77.59,78.83,80.07,222526.0,0.03750421806605505,79.11746506986027
2023-11-24 10:05:00+00:00,79.7,80.03,79.69,80.02,246,79.886,165,0.29999999999999716,78.53228352864467,0.4896052698803288,0.18731050554426998,0.30229476433605884,86.7954911433172,86.56253825653816,2.3797338792221012,158.29191974967677,72.41177949448603,0.3234999999997683,78.71648131697545,35.93305562091917,39.394331850454684,8.66907688351537,77.08946324850595,78.50100000000022,79.91253675149449,3.5962261665310344,1.038066046949096,79.15978881534514,0.3409940194556148,77.65,78.86,80.07,222772.0,0.07841841432374015,79.19323271413829
2023-11-24 10:10:00+00:00,80.0,81.12,80.0,80.74,838,80.636,524,0.7199999999999989,83.19016706469301,0.5882672533363404,0.2287779912002253,0.35948926213611515,90.42180402336135,87.37132240034441,3.393520297093078,185.25636572733774,78.6083867688998,0.9369999999997702,78.9091973820254,38.804650899665035,51.077972530519986,6.920562197500028,76.95712811850278,78.64300000000021,80.32887188149765,4.287404807795809,1.1219333814788977,79.59817200592974,0.39663730378021406,77.77,79.445,81.12,223610.0,0.10470729643112855,79.5426280927333
2023-11-24 10:15:00+00:00,80.76,80.92,80.63,80.7,375,80.768,235,-0.03999999999999204,82.12409745651573,0.6556717446100038,0.23694598597911087,0.4187257586308929,91.31516331386526,89.51081949351511,3.4350166623942746,161.8101904606844,79.64696847956269,0.7944999999997862,79.0797500123087,41.47113222992904,48.35820810905275,6.552060906066328,76.9065944940256,78.7810000000002,80.65540550597481,4.7585217399489785,1.01189563674537,79.87702935791488,0.3890203535101992,77.77,79.445,81.12,223235.0,0.061254160594476297,79.66187077517338
2023-11-24 10:20:00+00:00,80.63,81.05,80.22,80.23,1080,80.559,391,-0.46999999999999886,70.66522553047253,0.6635166110539359,0.1958326819384344,0.4676839291155015,83.18407960198984,88.307015646406,2.9910141206675123,121.86040641171078,66.18404938701525,0.23649999999977922,79.18929763018406,42.32860045773713,41.540557555298264,12.59252144088683,76.9617422590132,78.89550000000021,80.82925774098722,4.902073606193002,0.8450535637723299,79.93563464685231,0.42051889968804196,77.77,79.445,81.12,222155.0,-0.10093577356378214,79.84747248991867
2023-11-24 10:25:00+00:00,80.28,80.37,79.94,79.94,394,80.135,242,-0.29000000000000625,64.66932515781872,0.6389675279424409,0.13702687906155153,0.5019406488808894,75.22388059701476,83.24104117095713,2.2512151445382322,80.10912241248877,63.61345620682477,-0.09000000000023078,79.26079309397605,42.177240640236676,38.51135455591111,16.422636718869995,77.05506192028054,78.99300000000021,80.93093807971988,4.9066071163765566,0.7443318519590615,79.9360546812957,0.42119612113889654,77.77,79.445,81.12,221761.0,-0.16472190350311458,79.86510276354898
2023-11-24 10:30:00+00:00,79.99,80.11,79.9,79.91,292,79.997,155,-0.030000000000001137,64.06374875054397,0.6100590721947867,0.0864947386511179,0.5235643335436688,67.36318407960178,75.25704809286931,2.369971816551364,64.79980348808644,63.376552856708244,-0.1450000000002234,79.32262232312118,41.90525952499688,37.08890904728717,16.519592392509594,77.16591155229035,79.08800000000022,81.01008844771009,4.86063232781171,0.7138299101113617,79.93459997761431,0.4061106839146892,77.77,79.445,81.12,221469.0,-0.1878707248747584,79.8707837497753
2023-11-24 10:35:00+00:00,79.97,80.1,79.8,79.87,243,79.931,148,-0.03999999999999204,63.21377451599093,0.5772668738489557,0.04296203224422945,0.5343048416047262,63.78109452736299,68.78938640132702,1.862007397015697,55.12437810945208,53.39340445239169,-0.17750000000020805,79.37475353044297,41.315409837397425,35.0946811452034,17.423647868497174,77.27211865981056,79.17350000000022,81.07488134018988,4.803075120310845,0.6831563151688217,79.93207596451951,0.398531349349354,77.77,79.445,81.12,221226.0,-0.21424113184071603,79.8729831209094
2023-11-24 10:40:00+00:00,79.92,80.06,79.81,79.93,196,79.972,113,0.060000000000002274,63.985645978611416,0.5497827654714627,0.01238233909338915,0.5374004263780735,63.6815920398009,64.94195688225574,1.1772151898734373,50.4955379164987,49.97393822683387,-0.13150000000021578,79.42763414659126,40.76769227034079,33.47917393592206,16.621588188083642,77.40160467260874,79.26450000000023,81.12739532739171,4.700453109251883,0.6786198049387043,79.93205308710749,0.38792196725297157,77.77,79.445,81.12,221422.0,-0.2172929130509536,79.87495390425414
2023-11-24 10:45:00+00:00,79.93,80.26,79.79,80.26,228,80.002,145,0.3299999999999983,67.96678756150033,0.5483090877914094,0.008726929130668748,0.5395821586607407,65.14328725376805,64.2019912736445,1.3383838383838498,58.38615635614818,54.010694229229436,0.2064999999997923,79.50690708501114,40.6067478555675,34.25276352592697,15.204543586183457,77.5308866635902,79.36950000000022,81.20811333641024,4.63304754700487,0.7421661973089277,79.9535097461962,0.3937846838777593,77.77,79.445,81.12,221650.0,-0.19879794901357906,79.88331193151417
2023-11-24 10:50:00+00:00,80.24,80.26,79.87,79.92,276,80.09,178,-0.3400000000000034,60.54117174277292,0.5137834532809222,-0.0206389643038547,0.5344224175847769,59.56308018102359,62.79598649153136,0.20060180541623396,47.18400610497942,50.37957773853271,-0.11900000000021294,79.54624926739103,40.45729947042087,31.827987584580736,14.128203819933013,77.70595128249478,79.46100000000023,81.21604871750567,4.417383917910524,0.630765600812546,79.95310071844936,0.39351434931506224,77.77,79.445,81.12,221374.0,-0.21054694616964392,79.8889691566759
2023-11-24 10:55:00+00:00,79.96,80.19,79.8,80.17,344,79.997,162,0.25,63.68306014069947,0.5008213925871701,-0.026880819998085448,0.5277022125852555,54.193731273387776,59.63336623606032,0.9062303335431121,46.65085281825434,52.38858637246048,0.18749999999978684,79.60565409906808,40.03245426800016,29.573424949143092,14.398833195416909,77.91949696761534,79.56850000000023,81.21750303238511,4.144863940843118,0.6823829271950611,79.9552550348316,0.3932633243639864,77.77,79.445,81.12,221718.0,-0.16154663100736358,79.89722335766423
2023-11-24 11:00:00+00:00,80.19,80.5,80.18,80.46,393,80.417,120,0.28999999999999204,66.96866525427123,0.5080924687662929,-0.01568779505517015,0.523780263821463,51.59818435983456,55.11833193808249,0.9282488710486536,76.38405494454396,53.12360949552514,0.5349999999997834,79.6870203753473,40.20485130107751,33.47623972868502,13.525763467969124,78.1945509326837,79.69650000000023,81.19844906731676,3.769171964431378,0.754169737381268,79.96562023262952,0.3887445154808444,77.77,79.445,81.12,222111.0,-0.11130655876328396,79.92341847300841
2023-11-24 11:05:00+00:00,80.41,80.46,80.11,80.31,184,80.305,120,-0.14999999999999147,63.75572075731587,0.49603314134233756,-0.022197697983300402,0.518230839325638,53.05178519993857,52.94790027772081,0.3624093976505982,64.04144626570222,55.886053241154364,0.41249999999979536,79.74635176817137,40.07367295894174,31.307960570576107,13.9451042377464,78.45177685010285,79.80300000000022,81.1542231498976,3.3863968770531816,0.6876077981783699,79.9754431340435,0.38597705008935507,77.77,79.445,81.12,221927.0,-0.22085214957662722,79.93258291818141
2023-11-24 11:10:00+00:00,80.31,80.37,80.0,80.11,219,80.145,120,-0.20000000000000284,59.646672684655265,0.46497773505470263,-0.042602483416748216,0.5075802184714509,46.71880658435128,50.456258714708646,-0.7802823879118126,42.30553102673328,49.39911931769396,0.2239999999997906,79.78098493310742,39.49519357433845,29.157888766096036,15.029112189592528,78.81233075380773,79.90550000000022,80.9986692461927,2.7361551988098074,0.5935353792251551,79.97681602319723,0.38483583222583,77.77,79.445,81.12,221708.0,-0.15964389982806365,79.93909669543989
2023-11-24 11:15:00+00:00,80.12,80.23,79.96,80.17,233,80.09,114,0.060000000000002274,60.469781430258486,0.4401340095010937,-0.05395696717628573,0.49409097667737945,36.08293546943835,45.28450908457658,-0.6567534076827752,27.013786829031,44.891321744364774,0.2999999999997982,79.8180339870972,38.79049278943006,27.664843003661833,15.018138974423326,79.13867194663828,79.99350000000022,80.84832805336217,2.137243784462336,0.6032371359980656,79.98080276510333,0.3766332727811286,78.41,79.765,81.12,221941.0,-0.16445505647158604,79.94444641875026
2023-11-24 11:20:00+00:00,80.1,80.15,79.68,79.73,211,79.796,107,-0.4399999999999977,52.08026114040444,0.3805540648707648,-0.09082952944529171,0.47138359431605653,20.53056432618446,34.44410212665854,-0.623208276205911,-47.2239681541964,32.93121999635643,-0.12350000000019179,79.80964979784984,37.04214341326221,25.148098144312627,18.85033740359576,79.29387501005927,80.03000000000023,80.76612498994119,1.839622616371259,0.296230257021783,79.97750344942824,0.38473089615390477,78.9,80.01,81.12,221730.0,-0.19499684258373512,79.94207004532345
2023-11-24 11:25:00+00:00,79.77,79.89,79.61,79.7,342,79.74,154,-0.030000000000001137,51.55506283995873,0.327144660218849,-0.115391147277766,0.44253580749661503,12.823687869308095,23.14572922164415,-0.3002251688766555,-95.15765765765671,25.047688481910825,-0.13600000000018042,79.79920695995938,35.1669486545917,23.814866054835466,19.176363151783047,79.40432342840822,80.05500000000022,80.70567657159222,1.6255738469602132,0.22720702150713395,79.97401448304117,0.37725011785719736,79.28,80.2,81.12,221388.0,-0.21343074358498015,79.93360373181531
2023-11-24 11:30:00+00:00,79.67,79.8,79.6,79.61,243,79.719,114,-0.09000000000000341,49.928377509417295,0.27439205360873586,-0.13451500311030334,0.4089070567190392,3.67024871586923,12.341500303787777,-0.3754223501439058,-113.46316680778723,30.61690016192517,-0.1890000000001777,79.78118724948706,33.38834017976726,22.881727634643443,18.62089040274212,79.38015076547453,80.04750000000021,80.7148492345259,1.6673830776118823,0.17221060775535138,79.96550382449576,0.36458939515311206,79.45,80.285,81.12,221145.0,-0.26496621327824493,79.92621978866474
2023-11-24 11:35:00+00:00,79.65,79.85,79.53,79.73,159,79.721,125,0.12000000000000455,52.098598070412685,0.23950733841722638,-0.13551977464145026,0.37502711305867664,9.326555937380922,8.606830840853265,-0.17528483786152238,-107.63214088629879,37.09029307576297,-0.03700000000017667,79.77631227334544,31.4661274256516,21.434565226395954,18.826697637084717,79.43433893550574,80.06150000000022,80.68866106449471,1.5666982619473415,0.2357138231568802,79.9534202393038,0.36140443835646074,79.49,80.305,81.12,221304.0,-0.2029983692469749,79.92220813523507
2023-11-24 11:40:00+00:00,79.78,79.98,79.51,79.56,267,79.729,144,-0.1700000000000017,48.86725888639427,0.19588532693194338,-0.1433134289013866,0.33919875583333,8.926724287549105,7.307842980266936,-0.4629050419116765,-110.63829787234388,37.36248841525198,-0.15700000000018122,79.7557111044554,30.110793145166728,22.00066593464202,17.114602690315994,79.40538658336455,80.05350000000021,80.70161341663588,1.6192007011202885,0.11927959880698727,79.93996325657797,0.36916126418814205,79.51,80.315,81.12,221037.0,-0.22577147973889225,79.91520016115446
2023-11-24 11:45:00+00:00,79.56,79.83,79.56,79.73,208,79.712,140,0.1700000000000017,52.068802848183346,0.1730374794499454,-0.13292902110670768,0.3059665005566531,15.963761324585954,11.405680516505845,-0.6603538499875383,-97.2392777550384,43.65958161737779,0.09549999999983072,79.7532624278406,28.85226845614506,20.82882399413598,16.20301168269879,79.37573836171443,80.03900000000021,80.702261638286,1.6573461394714757,0.2670602503117575,79.92993412435233,0.3620783167461316,79.51,80.315,81.12,221245.0,-0.25345665476771506,79.9105406953844
2023-11-24 11:50:00+00:00,79.72,79.91,79.61,79.61,134,79.793,89,-0.12000000000000455,49.70309642911539,0.1435921575828587,-0.12989947437903548,0.2734916319618942,12.457912457912066,12.449466023349558,-0.3878878878878944,-89.68282901932645,42.63871079481674,0.05149999999981958,79.73961838709387,27.957924046258658,21.178603595605388,15.232193644787888,79.37778932469912,79.98250000000021,80.58721067530131,1.5121074617599866,0.19200146845866123,79.88008519856386,0.35764415126426485,79.51,80.28,81.05,221111.0,-0.3500835652167428,79.9076949415793
2023-11-24 11:55:00+00:00,79.64,79.69,79.42,79.55,144,79.573,97,-0.060000000000002274,48.516168260079716,0.11409975831283248,-0.12751349891924937,0.24161325723208185,14.786756453422681,14.40281007864075,-0.7733566171884809,-127.95358649788801,36.914578161389464,0.07099999999981321,79.72155949308492,26.28896458592541,20.016215249074218,18.258454266054375,79.38936952959644,79.92500000000021,80.46063047040398,1.3403327379512608,0.14994523209487395,79.83293019986738,0.3513838547453885,79.42,80.235,81.05,220967.0,-0.3314716687844506,79.90237230972498
2023-11-24 12:00:00+00:00,79.54,79.82,79.48,79.68,107,79.647,93,0.13000000000000966,51.23348045576318,0.10006326591252446,-0.11323999305564592,0.21330325896817037,15.404040404040137,14.216236438458813,-0.9694258016405555,-86.62262126602471,42.22467548409486,0.280499999999833,79.71760144612446,25.210859842722197,21.278338169933463,16.993603622677544,79.37093091542552,79.8975000000002,80.4240690845749,1.3181115418497138,0.29347439265649694,79.82331133597398,0.3505707222635743,79.42,79.96000000000001,80.5,221074.0,-0.1757032812344541,79.89969706347568
2023-11-24 12:05:00+00:00,79.67,79.71,79.49,79.71,99,79.598,67,0.029999999999986926,51.86486429560914,0.09031885430643172,-0.09838752372939091,0.18870637803582263,20.98765432098733,17.059483726150564,-0.7471049682480468,-84.56891817683298,34.04243257305057,0.4529999999998182,79.71687749887451,24.209762581176353,20.298471422679494,16.2110487552394,79.35363170565482,79.88600000000021,80.4183682943456,1.3328200043696956,0.33470089985671636,79.81516164139319,0.3412442421018903,79.42,79.96000000000001,80.5,221173.0,-0.0781430132035306,79.89703802035467
2023-11-24 12:10:00+00:00,79.71,79.74,79.59,79.59,75,79.652,50,-0.11999999999999034,49.125060435684226,0.07208241952325523,-0.09329916681005393,0.16538158633330916,22.424026590693163,19.605240438574057,-0.6491074772188243,-75.37154989384196,25.978302531512128,0.474999999999838,79.70479392755313,23.39552891801895,20.288709319845772,15.680834091566046,79.32246004636198,79.8700000000002,80.41753995363842,1.3710778856597468,0.24431089627369382,79.81039000722419,0.32758393909461186,79.42,79.96000000000001,80.5,221098.0,-0.03813524495142332,79.89508444804757
2023-11-24 12:15:00+00:00,79.61,79.66,79.47,79.54,156,79.585,102,-0.04999999999999716,47.98756827582222,0.052984558430750894,-0.08991762232204661,0.1429021807527975,18.609861548457925,20.673847486713317,-0.7858301110140853,-91.69199594731653,26.274649832735754,0.601499999999831,79.68909926778616,22.054063399467164,19.42217549141957,17.708586496847666,79.28738075387326,79.8535000000002,80.41961924612713,1.4178946348674246,0.2231148718710943,79.80385974621007,0.317756514873568,79.42,79.96000000000001,80.5,220942.0,-0.017929080392327115,79.88981777068369
2023-11-24 12:20:00+00:00,79.55,79.74,79.52,79.58,159,79.625,99,0.03999999999999204,49.004867490626914,0.040608917307778825,-0.08183461075601495,0.12244352806379377,16.243606404425076,19.092498181192568,-0.18813495547473913,-68.11421772754615,33.16928188502462,0.8149999999998272,79.67870886133034,21.146162269949958,20.27882063070256,16.81315164264477,79.2588899577695,79.83600000000018,80.41311004223087,1.4457388702607459,0.2782052110801296,79.802339726275,0.31077390666831306,79.42,79.96000000000001,80.5,221101.0,-0.03349858607212783,79.88550067105307
2023-11-24 12:25:00+00:00,79.58,79.69,79.47,79.52,140,79.581,97,-0.060000000000002274,47.503982169210715,0.02566379771219829,-0.07742378428127639,0.10308758199347468,15.361098501368845,16.738188818084463,-0.22584692597240608,-78.37415854001858,34.45182639744222,0.9174999999998334,79.66359373167982,20.05092996653114,19.23157253680319,17.11857137812921,79.24079215264652,79.79900000000018,80.35720784735383,1.3990346930504285,0.25009308690046195,79.79131298053832,0.3042900561920049,79.42,79.96000000000001,80.5,220961.0,-0.10858080252411584,79.88108624753787
2023-11-24 12:30:00+00:00,79.52,79.57,79.16,79.28,292,79.347,235,-0.23999999999999488,41.96713779757807,-0.005483105648579567,-0.08685655011364339,0.08137344446506382,16.028620966067173,15.87777529062088,-0.41452078884561816,-136.370608989111,33.369291131057985,0.8549999999998334,79.62706099532936,19.543956868331385,17.425489435597065,22.611618818172502,79.16829807011743,79.76700000000018,80.36570192988293,1.5011268566769445,0.09328676283409229,79.7643086407017,0.31184076646400427,79.16,79.83,80.5,220669.0,-0.08767671604578783,79.86611022138483
2023-11-24 12:35:00+00:00,79.28,79.33,79.14,79.17,227,79.263,171,-0.10999999999999943,39.68409075458313,-0.038598393402480724,-0.09597747029403564,0.057379076891554914,10.634735016625868,14.008151494687809,-0.7023705004389869,-166.07448348467125,34.98544152716148,0.8894999999998277,79.58353137672657,19.148878813795484,16.645353330424904,22.070561921637022,79.09471067754207,79.71700000000018,80.3392893224583,1.5612462146295374,0.06049382476990945,79.66157335891855,0.30313785457371806,79.14,79.82,80.5,220442.0,-0.20648731573741633,79.85244296870196
2023-11-24 12:40:00+00:00,79.19,79.19,78.8,78.81,788,79.02,269,-0.35999999999999943,33.29944256016745,-0.0928215004073536,-0.1201604618391268,0.02733896143177321,6.351010846670409,11.004788943121662,-0.9426847662141746,-248.8549618320571,28.596838623361226,0.632999999999825,79.50986172180023,19.901302199920842,15.146392485666725,27.93380361248277,78.99096367557446,79.63450000000017,80.27803632442588,1.6162249387532013,-0.14060097985607256,79.47668891799765,0.30934229353273823,78.8,79.63,80.46,219654.0,-0.4254928443158196,79.7901679564345
2023-11-24 12:45:00+00:00,78.83,78.86,78.65,78.79,243,78.746,193,-0.01999999999999602,32.981967745314925,-0.1358416383694987,-0.13054447984101752,-0.005297158528481179,4.981733996007043,7.322493286434953,-1.1789790543082823,-248.12388625353935,22.572657827726477,0.7209999999998331,79.44130346258116,21.00020370366548,14.394701561667391,30.092378483677358,78.8933601644383,79.55850000000018,80.22363983556205,1.6720773658675625,-0.07769807107627731,79.33199861199213,0.3022464154232565,78.65,79.51,80.37,219411.0,-0.407539996018712,79.76922035992027
2023-11-24 12:50:00+00:00,78.77,78.77,78.44,78.52,613,78.588,459,-0.27000000000001023,28.966900733159477,-0.18953728334416553,-0.14739209985254748,-0.042145183491618055,5.605316762446875,5.646020535041956,-1.369174726793121,-228.24582824583393,20.30729452805597,0.5564999999998292,79.35356027566867,22.516381992042223,13.217345620607828,32.5385504813638,78.7226958278247,79.47900000000018,80.23530417217567,1.9031547255891197,-0.13400417139155038,79.03790332423358,0.3056573857501674,78.44,79.33500000000001,80.23,218798.0,-0.42126589200480674,79.71067195258689
2023-11-24 12:55:00+00:00,78.52,78.59,78.32,78.58,925,78.46,546,0.060000000000002274,30.977741003491488,-0.22466022703265764,-0.14601203483283168,-0.07864819219982597,10.773564639361156,7.1202051326055384,-1.2193588937775002,-191.0365292131419,11.678237492631181,0.7254999999998262,79.27988786846213,24.179765492643696,12.376378348152636,33.296075286999645,78.61664688423983,79.39950000000017,80.18235311576052,1.9719346236697832,-0.023405977125246405,78.88591989009822,0.3031104296251561,78.32,79.235,80.15,219723.0,-0.23714567611465295,79.62693808565109
2023-11-27 09:30:00+00:00,78.36,78.36,76.5,76.88,1028,77.493,235,-1.7000000000000028,16.62099204883755,-0.38523050796200664,-0.24526585260974454,-0.1399646553522621,11.080053753713244,9.152978385174272,-3.514056224899609,-299.798009296441,6.914665153813221,-0.8785000000001872,79.05132711908477,27.670774761299278,8.100463989438621,52.02298662237959,77.9230719656396,79.25700000000018,80.59092803436076,3.3660825778431662,-0.39097760102912676,78.10165081390441,0.43003111322335913,76.5,78.24000000000001,79.98,218695.0,-0.2762231038801164,77.24666666666667
2023-11-27 09:35:00+00:00,76.73,77.32,76.6,76.86,392,76.965,193,-0.01999999999999602,16.52396642953024,-0.508238784952681,-0.2946193036803352,-0.2136194812723459,12.880452628122484,11.578023673732808,-3.575461046292805,-247.66605660621804,6.600382846967187,-0.7880000000001814,78.84262929821956,30.912426225050893,7.176223063462548,46.08730523541239,77.4391181423315,79.11500000000017,80.79088185766884,4.236571718811015,-0.1727801216062778,77.61686272668322,0.45074317656454765,76.5,78.24000000000001,79.98,218303.0,-0.2719935174684938,77.15832863849765
2023-11-27 09:40:00+00:00,76.87,77.29,76.0,76.08,814,76.406,358,-0.7800000000000011,13.270381303716,-0.6610431183789558,-0.3579389096852879,-0.3031042086936679,8.14273135322019,10.701079245019153,-4.410101771579356,-223.3350171677889,4.005660728635721,-1.459500000000176,78.57952174600818,34.23288152103709,5.881430573376116,46.16386498051165,76.82255789283936,78.93850000000018,81.054442107161,5.360988889225953,-0.1754674407977365,76.97410295034837,0.5106900925242233,76.0,77.99000000000001,79.98,217489.0,-0.32063490358261915,76.90266487615638
2023-11-27 09:45:00+00:00,76.15,76.67,75.66,76.26,509,76.106,281,0.18000000000000682,17.31641729989544,-0.7588693839593219,-0.3646121402125232,-0.3942572437467987,9.229431093357318,10.084205024900513,-4.123711340206182,-192.4878328784019,3.7561289408734884,-1.1890000000001777,78.35861491305502,37.460785131088016,5.104823534128298,44.51325036901064,76.38458406977762,78.76500000000017,81.14541593022273,6.0443494705073295,-0.026168550671303033,76.72604140323334,0.5463550859153505,75.66,77.82,79.98,217998.0,-0.297653388350181,76.77165755255803
2023-11-27 09:50:00+00:00,76.16,76.35,75.92,76.31,374,76.103,178,0.04999999999999716,18.454424189964076,-0.8228772058931355,-0.3428959697170694,-0.4799812361760661,10.925430778371933,9.432531074983663,-4.109072631314392,-156.66634767722553,2.441123021907912,-1.0380000000001814,78.1635087308593,40.45812419756386,4.813414269988255,41.972207873066665,76.02572779414604,78.60250000000016,81.17927220585429,6.556463740603979,0.05516052315531288,76.59168071723211,0.5380440083499678,75.66,77.785,79.91,218372.0,-0.22407603456448527,76.70226606780022
2023-11-27 09:55:00+00:00,76.3,76.45,76.18,76.18,274,76.297,208,-0.12999999999999545,17.76962703262296,-0.8740186366857898,-0.315229920407779,-0.5587887162780109,14.460784313725568,11.538548728485454,-4.200201207243448,-127.14459901878723,6.366970701409741,-1.098500000000186,77.97460313744413,42.861348607061494,6.011059226511528,40.41224040954727,75.69861411372901,78.42500000000017,81.15138588627133,6.9528489289669215,0.08828278650777935,76.4584703066574,0.5188980077535412,75.66,77.785,79.91,218098.0,-0.2658666268031978,76.6673380517055
2023-11-27 10:00:00+00:00,76.24,76.84,76.12,76.72,797,76.372,364,0.539999999999992,29.476257088886815,-0.8610494598232208,-0.2418085948361679,-0.6192408649870529,18.32640003892378,14.57087171034094,-3.229061553985879,-94.69992555319206,14.236407557423739,-0.48300000000018883,77.85511712435422,43.71567979283425,10.655253024525674,36.5148277041398,75.51459707313204,78.28050000000017,81.04640292686831,7.066646040503396,0.21790405497579282,76.50033905802243,0.5332624357711453,75.66,77.74,79.82,218895.0,-0.16267843321518446,76.64691101560012
2023-11-27 10:05:00+00:00,76.78,77.49,76.69,77.48,443,77.124,265,0.7600000000000051,41.99283935377427,-0.7804491137363385,-0.12896659899942853,-0.65148251473691,28.53171404858564,20.439632800412177,-2.1346469622331665,-52.201157665551,19.40360143060469,0.3394999999998163,77.81939168393953,42.67528342908444,17.95902835710775,32.73698148632365,75.45428003627725,78.17700000000018,80.8997199637231,6.965526852457672,0.372002995297554,76.55686126101891,0.552315118930349,75.66,77.74,79.82,219338.0,-0.10520957634177393,76.70173252717196
2023-11-27 10:10:00+00:00,77.5,77.84,77.49,77.52,500,77.676,283,0.03999999999999204,42.57055760309242,-0.7052158042524468,-0.04298663161242944,-0.6622291726400173,41.17708100554089,29.345065031017285,-1.6368481157213677,-26.412092283214015,25.228794116756877,0.4564999999998065,77.790878190231,40.89999429949247,21.743429474122877,31.17396259617683,75.42304535170042,78.06900000000017,80.71495464829992,6.778502730404498,0.396256725270602,76.59767986900461,0.5385783247210384,75.66,77.69999999999999,79.74,219838.0,-0.1494931097645309,76.79089001494185
2023-11-27 10:15:00+00:00,77.51,77.82,77.51,77.6,275,77.666,188,0.0799999999999983,43.776610025453,-0.6318539144374142,0.024300206562082538,-0.6561541209994968,50.728673523413185,40.14582285918042,-1.5103439522782258,-20.421363009463132,28.54898174845272,0.5294999999997998,77.77269931497091,39.25151153629993,20.821532963316997,29.852222280114393,75.42145928418557,77.96350000000017,80.50554071581476,6.521104660038577,0.4285023253682053,76.63873731524916,0.5222513015266776,75.66,77.69999999999999,79.74,220113.0,-0.1703277499824613,76.8342532988038
2023-11-27 10:20:00+00:00,77.61,77.85,77.41,77.41,240,77.586,136,-0.18999999999999773,41.545095858155584,-0.5823327310844633,0.059057111932026785,-0.64138984301649,53.44206866407805,48.44927439767789,-1.4136525725929716,-20.66320593384134,30.717197603405566,0.3244999999997873,77.73815652306891,37.886576623977334,19.55425723461094,29.418571422011087,75.4159309522073,77.85450000000017,80.29306904779304,6.264426713402211,0.4088604851270278,76.66365105173773,0.5163762085604863,75.66,77.69999999999999,79.74,219873.0,-0.18522555401477178,76.86496162474909
2023-11-27 10:25:00+00:00,77.47,77.68,77.41,77.62,198,77.526,113,0.21000000000000796,44.888944614182556,-0.5201456759665177,0.09699533363997781,-0.6171410096064955,57.55583837357931,53.90886018702403,-1.2216849071010394,-15.004723302356194,33.61492917538397,0.48999999999979593,77.72690352087187,36.61913706253492,18.79817359079682,28.281074844683143,75.44493759521168,77.75850000000018,80.07206240478868,5.9506353769388385,0.4700678054515587,76.70956976725869,0.49877790794902366,75.66,77.69999999999999,79.74,220071.0,-0.16801917281581671,76.88884896189825
2023-11-27 10:30:00+00:00,77.63,77.67,77.33,77.37,322,77.456,130,-0.25,41.821803039231185,-0.4854390581280512,0.10536156118275541,-0.5908006193108066,58.69059426087083,56.562833766176574,0.6373569198751428,-17.167645308348533,35.04256004612273,0.20349999999979218,77.69291270936027,35.587896582223394,17.861586051132278,28.04433118382184,75.48690213066311,77.64800000000018,79.80909786933725,5.566396737422894,0.43568083983039263,76.80704360480797,0.4874366288098079,75.66,77.675,79.69,219749.0,-0.18362226432911607,76.91850145961725
2023-11-27 10:35:00+00:00,77.36,77.5,77.22,77.35,390,77.395,220,-0.020000000000010232,41.57705298238649,-0.4543106360822122,0.10919198658287554,-0.5635026226650878,61.325625125068335,59.19068591984001,0.6375227686703067,-18.709623290544446,37.99076409333826,0.15199999999977365,77.66025435608786,34.832849197834776,17.10573160663482,28.52003638466682,75.55452166237102,77.53950000000017,79.52447833762933,5.119915237083432,0.4522664816013767,76.87495197578544,0.4726197267519646,75.66,77.615,79.57,219359.0,-0.17383254433857673,76.9445668090299
2023-11-27 10:40:00+00:00,77.39,77.69,77.35,77.47,135,77.523,105,0.12000000000000455,43.70577913347142,-0.41517229247271814,0.11866426415389575,-0.5338365566266139,67.86758972103458,62.627936368991755,1.8270241850683488,1.4610131808808948,46.4077869011016,0.22949999999978843,77.6421348936033,33.56490859698701,19.139034579847962,27.024550888991733,75.63172841852095,77.44900000000018,79.26627158147942,4.692821292668023,0.5057778925873926,76.95336868051125,0.46314688912682456,75.66,77.495,79.33,219494.0,-0.1681325781830371,76.95584068151247
2023-11-27 10:45:00+00:00,77.44,77.44,77.09,77.15,149,77.221,99,-0.3199999999999932,39.56570032570395,-0.4053041054000488,0.10282596098125207,-0.5081300663813009,71.09250803314735,66.76190762641727,1.1670600576973555,-17.326203208555324,48.483899334635375,-0.10900000000020782,77.59526490373632,32.89417377106317,18.002815879411042,29.48211891398087,75.7087367505952,77.34800000000018,78.98726324940517,4.238670035178639,0.4396070155077146,76.97052465387429,0.4572078256177653,75.66,77.425,79.19,219345.0,-0.16342568450027373,76.9617402534113
2023-11-27 10:50:00+00:00,77.22,77.65,77.2,77.42,210,77.413,128,0.269999999999996,44.3552268922371,-0.37141530805936895,0.10937180665754553,-0.4807871147169145,77.01674277016764,71.9922801747837,1.4545931070632845,13.300735464270423,58.87826046746113,0.18399999999979855,77.57857300814238,31.65710173845887,19.86488097140459,27.194449486107363,75.78136573720118,77.2785000000002,78.7756342627992,3.8746462801400248,0.5472569506676254,76.99884722485443,0.46026440950221065,75.66,77.25999999999999,78.86,219555.0,-0.08999537861397343,76.97548983451537
2023-11-27 10:55:00+00:00,77.33,77.42,77.25,77.28,205,77.33,135,-0.14000000000000057,42.47549256900358,-0.3517996940966128,0.10318993649624131,-0.45498963059285413,72.9560492425141,73.6884333486102,1.4439485429246446,10.392451798168695,62.75914641404287,0.07249999999979195,77.55013748355739,30.50839199389773,19.3160771748296,26.443152906720545,75.87571555390409,77.20300000000019,78.53028444609629,3.438427123547266,0.529006593208521,77.00419755094812,0.43953123739491,75.66,77.215,78.77,219350.0,-0.11468170673985797,76.98513025499655
2023-11-27 11:00:00+00:00,77.28,77.35,77.15,77.27,112,77.244,74,-0.010000000000005116,42.33747535044378,-0.33321994305346436,0.09741575003151182,-0.4306356930849762,72.43520216216092,74.1359980582814,0.7168925964546435,12.29938503074744,66.5548460484016,0.09649999999977865,77.5234577232186,29.663874614073368,18.662834566864674,27.239812398778128,75.9572591112344,77.14050000000019,78.32374088876597,3.0677553004343445,0.5547225849061418,77.0108345355421,0.4224218632952728,75.66,77.125,78.59,219238.0,-0.0808259006965409,76.98925840459708
2023-11-27 11:05:00+00:00,77.27,77.27,76.94,77.04,138,77.065,106,-0.22999999999998977,39.183820606544494,-0.333213358127324,0.07793786796612173,-0.41115122609344573,63.373166811424994,69.58813940536719,-0.5678884873515755,-3.409215880350526,62.12834116437194,-0.11600000000019861,77.47741413053112,29.326344281428828,17.60490240191889,29.303008217686934,76.08170012179382,77.06350000000019,78.04529987820656,2.5480282577520397,0.488032184296501,77.01274755863297,0.4158203016313246,75.66,77.00999999999999,78.36,219100.0,-0.21066668706472869,76.99098823006885
2023-11-27 11:10:00+00:00,77.0,77.03,76.85,77.02,128,76.92,93,-0.020000000000010232,38.91238682162586,-0.33100633736607676,0.06411591098189517,-0.39512224834797194,49.367151684273445,61.7251735526203,-0.6449948400412797,-20.218579234975135,51.16754048930665,-0.10300000000020759,77.43385088000434,29.19669957554925,17.007130358517983,29.916416829599953,76.09204254009346,77.0705000000002,78.04895745990693,2.5391231662094653,0.47419407482211234,77.01307416899509,0.3996902800862308,75.66,76.755,77.85,218972.0,-0.13010124442024124,76.99058037468885
2023-11-27 11:15:00+00:00,76.98,77.18,76.75,77.16,291,76.955,203,0.14000000000000057,41.94408737473599,-0.3143369468851489,0.06462824117025845,-0.37896518805540735,39.633397962080416,50.79123881926012,-0.5670103092783485,-10.848454580767372,48.90816341530168,0.05849999999978195,77.40776984381345,28.548447601737234,18.373459892956767,27.629868747912724,76.11122129201414,77.08550000000021,78.05977870798628,2.527787218052865,0.538233412774557,77.02201953336422,0.40185526008007194,75.66,76.755,77.85,219263.0,-0.07480006118522207,76.99202801615345
2023-11-27 11:20:00+00:00,77.13,77.13,76.95,76.97,70,77.005,62,-0.18999999999999773,39.107455645679984,-0.3128513908458359,0.052891037767657134,-0.36574242861349304,28.573667711598578,39.19140578598465,-0.5684020152435076,-19.353080138105742,38.76438392378453,-0.10550000000021953,77.36607747773598,27.946499340340363,17.663422623437118,26.56212012151087,76.26874510112442,77.13000000000021,77.991254898876,2.2332552803728323,0.4071122845228159,77.0192799170647,0.38815131293149496,75.66,76.755,77.85,219193.0,0.029877555086251444,76.99224376615796
2023-11-27 11:25:00+00:00,77.01,77.12,76.94,76.99,139,77.029,108,0.01999999999999602,39.57073251264512,-0.3065267940532692,0.047372507648179074,-0.3538993017014483,26.3636363636361,31.523567345772207,-0.8116464828652581,-30.95487932843809,32.23048947056484,-0.06100000000022021,77.33026057509446,27.413000695616823,17.05503454314847,25.838582913451212,76.39905553892795,77.16650000000021,77.93394446107247,1.989061214574347,0.38500796542748184,77.01795162122987,0.37328336200781725,75.92,76.88499999999999,77.85,219332.0,0.00270212695203818,76.9926611746383
2023-11-27 11:30:00+00:00,77.04,77.04,76.87,76.94,185,76.955,137,-0.04999999999999716,38.77646033812765,-0.3020670467764148,0.041465803940026746,-0.3435328507164416,20.676982591875923,25.204762222370707,-0.5557709706604741,-61.704211557299224,32.95137375813885,-0.09550000000021441,77.29309290127594,27.10241688850241,16.47778221312158,26.357715922273773,76.52826572371987,77.19800000000022,77.86773427628057,1.7351078428983902,0.3073862954774142,77.01120861005404,0.35876312186440185,76.12,76.985,77.85,219147.0,-0.062007536858923906,76.99171235072534
2023-11-27 11:35:00+00:00,76.95,77.06,76.89,77.03,107,76.971,84,0.09000000000000341,41.06940347281311,-0.2879510960976859,0.04446540369500457,-0.33241649979269045,23.939393939393714,23.66000429830242,-0.41370394311569525,-70.40498442367976,30.420115553158748,0.016499999999794568,77.26803643448775,26.726890218061182,16.31203208084928,25.430764056039575,76.75090935381233,77.24050000000021,77.73009064618809,1.2677044974796299,0.285024487662055,77.01151077857863,0.3452800417312304,76.12,76.985,77.85,219254.0,0.004118811067615664,76.99173293768546
2023-11-27 11:40:00+00:00,77.02,77.2,76.97,77.09,195,77.062,111,0.060000000000002274,42.61247399998471,-0.26882377182120365,0.050874182377189436,-0.3196979541983931,28.723404255319195,24.446593595530118,-0.49051245643474406,-57.472193046243106,40.518619255662514,0.09149999999979741,77.25108058358416,25.773101678144002,18.483893346628598,24.191196074499103,76.82463149189789,77.25900000000021,77.69336850810254,1.1244476581429288,0.3054647184961221,77.0173898604269,0.33704575303614276,76.69,77.27,77.85,219449.0,-0.1132944443929125,76.99388051044083
2023-11-27 11:45:00+00:00,77.07,77.15,76.94,77.02,253,77.071,95,-0.07000000000000739,41.25523758152059,-0.2563585032647495,0.05067156074691487,-0.3070300640116644,31.560283687943254,28.07436062755256,-0.16850291639664006,-67.90890269151048,43.09379976296265,0.03049999999979036,77.2290729089571,24.985147295407796,17.638518747873924,23.73816150350094,76.80216131933766,77.2360000000002,77.66983868066275,1.1234105356635387,0.2510595416822471,77.0175432570593,0.3279710563907045,76.75,77.3,77.85,219196.0,-0.2343903990541011,76.99510049212968
2023-11-27 11:50:00+00:00,77.0,77.01,76.85,76.95,122,76.935,94,-0.06999999999999318,39.88708133583564,-0.24925484837561385,0.04622017250884042,-0.29547502088445426,29.03861308116626,29.774100341476743,-0.6070782743477166,-90.51404345522386,37.10449063600446,-0.034500000000207365,77.20249453667546,24.54907713041811,16.962198796596486,24.85790301592678,76.77715711248077,77.20750000000021,77.63784288751965,1.1147696467815769,0.2008199653484784,77.01263744431378,0.31668740950565427,76.75,77.3,77.85,219074.0,-0.14220972010916466,76.99430794886048
2023-11-27 11:55:00+00:00,76.88,77.0,76.83,76.92,168,76.922,112,-0.030000000000001137,39.285769479754734,-0.24324195809637672,0.04178645023046201,-0.28502840832683873,23.278171788809946,27.959022852640327,-0.46583850931677384,-89.36996946988891,36.79259597770794,-0.06150000000020839,77.17559029508732,24.210690411876122,16.28955670962055,24.33868757984291,76.76571206389315,77.17350000000022,77.58128793610729,1.0568081948002068,0.18917668038412008,77.01020139756776,0.3062097373981077,76.75,77.3,77.85,218906.0,-0.11293410298521563,76.99288442649788
2023-11-27 12:00:00+00:00,76.92,77.09,76.73,77.06,129,76.871,103,0.14000000000000057,43.561720652057055,-0.22459092487935095,0.04834998675799024,-0.2729409116373412,29.6457326892109,27.32083918639621,-0.27177429791639396,-69.62777975978463,34.32288603983078,0.0954999999998023,77.1645816955552,24.230005915713665,14.938575416732816,24.6239099836679,76.76045480556014,77.1560000000002,77.55154519444027,1.0253128582094968,0.3786485067324588,77.01062769998438,0.31005189901252855,76.73,77.21000000000001,77.69,219035.0,-0.021062376553881202,76.99242789496341
2023-11-27 12:05:00+00:00,77.08,77.08,76.81,76.96,154,76.933,58,-0.10000000000000853,41.323044852987465,-0.21539605925484295,0.04603588190599861,-0.26143194116084156,34.603916679652535,29.175940385891636,-0.10384215991694479,-69.49293433084738,35.19156338679904,-0.007500000000206342,77.14509772454994,24.24794174070567,14.000718997469766,23.07800005575932,76.78135105613599,77.1230000000002,77.46464894386442,0.8859845801232151,0.2614510407136033,77.00836553294165,0.30719104908306194,76.73,77.21000000000001,77.69,218881.0,-0.04710780505395303,76.99173618462841
2023-11-27 12:10:00+00:00,76.91,77.05,76.74,76.94,206,76.902,132,-0.01999999999999602,40.87065541173603,-0.2073328903552607,0.0432792406444647,-0.2506121309997254,41.270583346318986,35.17341090506132,-0.10386912490262246,-82.90806892981375,33.65997490450174,-0.02800000000020475,77.12556460792614,24.508090683081,12.992181901891954,23.042173262804788,76.7707871323355,77.10150000000021,77.43221286766493,0.8578636412124651,0.25583048651746215,77.00778301005742,0.30739168843427195,76.73,77.21000000000001,77.69,218675.0,0.03911630290481991,76.98999171156237
2023-11-27 12:15:00+00:00,76.94,77.06,76.83,76.83,180,76.962,73,-0.10999999999999943,38.381836655582084,-0.2074277535780169,0.034547501937366804,-0.2419752555153837,32.42075294237167,36.09841765611491,-0.4276827371695102,-81.2141761524259,33.01932231147044,-0.1480000000002093,77.09741559764745,24.68665606611536,12.521723175218614,21.78813054116223,76.74525917751569,77.07550000000022,77.40574082248474,0.8569281353595517,0.128301555584148,77.0010428452605,0.3018637106889671,76.73,77.21000000000001,77.69,218495.0,-0.004817895365271588,76.98846623270951
2023-11-27 12:20:00+00:00,76.86,76.98,76.71,76.98,172,76.84,94,0.15000000000000568,43.43980197683135,-0.19317241560635523,0.03904227192722279,-0.23221468753357802,38.42250848329843,37.371281590663536,0.012992074834361489,-90.55195442938229,32.370982370926015,0.006999999999791839,77.08623315977627,25.279121822552742,11.715647524421357,23.246612150977583,76.77287053223685,77.05100000000022,77.32912946776358,0.7219360365559515,0.3723616009278477,77.00086010141861,0.29958773135404165,76.71,77.18,77.65,218667.0,0.05913747574292449,76.98677329068371
2023-11-27 12:25:00+00:00,76.93,76.94,76.77,76.84,104,76.866,70,-0.14000000000000057,40.128903589891145,-0.19097039963874352,0.0329954303158676,-0.22396582995461112,34.30308293530214,35.048781453657924,-0.19483049746719105,-110.00996277069822,21.09446093458791,-0.12050000000020589,77.06278238265472,25.829268596387454,11.116256182945365,22.05727814166214,76.74681504916093,77.03550000000021,77.3241849508395,0.7494854991251618,0.16139558118315658,76.99486417937452,0.29318860768589644,76.71,77.18,77.65,218563.0,0.08429736893333477,76.98536604669569
2023-11-27 12:30:00+00:00,76.84,76.99,76.78,76.98,140,76.875,89,0.14000000000000057,44.67041211959932,-0.1759007814346205,0.03845203881599249,-0.214352820250613,45.578231292518105,39.4346075703734,0.051988562516247505,-65.17178075005792,27.013814006439734,0.02549999999979491,77.05489834621142,25.978786858373418,11.779097929638025,20.905448273985517,76.78447816513817,77.0135000000002,77.24252183486225,0.5947576330436558,0.42686286872956286,76.99460203218378,0.2872465642797605,76.71,77.065,77.42,218703.0,0.1272098608528773,76.98442753057508
2023-11-27 12:35:00+00:00,76.99,77.0,76.85,76.98,94,76.914,69,0.0,44.67041211959933,-0.16208953319566888,0.041810629643955294,-0.20390016283962417,45.578231292518105,41.819848506779955,-0.06490977541216969,-37.12871287129408,30.119244654690995,0.02149999999979002,77.04776517038175,26.043368736989073,11.581666377189084,20.098122973150524,76.804667595989,76.9985000000002,77.19233240401141,0.5034705975082712,0.45227836105480923,76.99448037182232,0.27744323825977796,76.71,77.03,77.35,218703.0,0.19708374705681417,76.9840540192097
2023-11-27 12:40:00+00:00,76.97,77.14,76.96,77.09,115,77.034,80,0.10999999999999943,48.24764378514838,-0.1406466517184839,0.05060280889691221,-0.1912494606153961,62.585034013606226,51.24716553288132,0.0,110.24720893139934,36.48608549455042,0.12849999999980355,77.0517875351073,25.114085438039844,14.728233218649502,19.14277852791247,76.83400401663081,76.9895000000002,77.1449959833696,0.4039407539194072,0.8231594727468075,76.9967515478907,0.2704830069555086,76.71,76.99,77.27,218818.0,0.20618402533187885,76.98492588696567
2023-11-27 12:45:00+00:00,77.08,77.1,76.94,76.94,190,77.036,127,-0.15000000000000568,44.0639814600633,-0.13420967447318333,0.04563182891377021,-0.17984150338695354,59.8639455782317,56.00907029478585,-0.10386912490262246,35.32008830020567,30.305023100134626,-0.01900000000020441,77.04114110319232,24.353770820463126,14.087227120629445,18.853669747451395,76.82939035863834,76.98450000000021,77.13960964136209,0.4029633013447504,0.3565530820344277,76.99642480715737,0.26259136360154345,76.71,76.955,77.2,218628.0,0.15960288817286075,76.98507592122976
2023-11-27 12:50:00+00:00,76.91,77.01,76.87,76.96,103,76.941,72,0.01999999999999602,44.75187538755443,-0.1260415621075026,0.04303995302356073,-0.16908151513106334,60.435992578849266,60.96165739022957,0.012995451591923946,-24.771838331166812,22.447527845913225,-0.005000000000208615,77.03341337907877,24.005781826023558,13.532251008912132,20.080701093634982,76.82693285976302,76.98150000000021,77.1360671402374,0.4015695725263614,0.4304509355377102,76.99582265218169,0.2538348376300047,76.71,76.955,77.2,218731.0,0.1338219660859554,76.98470790697674
2023-11-27 12:55:00+00:00,76.96,77.0,76.81,76.82,101,76.931,74,-0.14000000000000057,40.95505412720858,-0.129373763962235,0.03176620093506269,-0.16113996489729768,43.11278422574023,54.47090746094091,-0.13000520020801654,-107.86914235189866,24.177232663917824,-0.14700000000020452,77.01308829535698,23.977794558197942,12.795507147972481,20.706706504630013,76.81760207337136,76.9645000000002,77.11139792662904,0.3817290481425546,0.008161880441956672,76.99183823319363,0.24927520637071848,76.71,76.955,77.2,218630.0,0.021463756296260912,76.98370227014406
2023-11-27 13:00:00+00:00,76.84,77.07,76.77,77.03,133,76.864,93,0.21000000000000796,48.07189607019816,-0.11375798178048058,0.037905586493453686,-0.15166356827393426,52.27272727272666,51.940501359105895,-0.03893070334803905,2.380952380929723,30.731850758224088,0.057499999999791385,77.01469893389441,23.416989057632136,13.68839755705687,18.95218718380484,76.81785040646928,76.9675000000002,77.11714959353112,0.3888643740044141,0.7088211485415289,76.99230703088942,0.252898405915667,76.71,76.955,77.2,218763.0,0.07184019814613493,76.98337490895848
2023-11-27 13:05:00+00:00,77.03,77.12,76.98,77.0,74,77.045,55,-0.030000000000001137,47.1967049262703,-0.10262016973744892,0.039234718829188275,-0.1418548885666372,55.81395348837213,50.39982166228018,0.05197505197505059,108.39160839159952,36.16379481516532,0.022499999999794795,77.01329903542828,22.526967642882198,14.58802208225419,18.178104782452078,76.81798666444469,76.9680000000002,77.11801333555572,0.3898070251416515,0.6066571844472977,76.9925001237327,0.24483423406454796,76.71,76.955,77.2,218689.0,0.07648643671028167,76.98370923011997
2023-11-27 13:10:00+00:00,77.01,77.14,77.0,77.14,73,77.067,64,0.14000000000000057,51.62301584898088,-0.08155641192894336,0.04823878131015508,-0.12979519323909844,80.6201550387599,62.90227859995341,0.2599428125812375,155.43629497116825,34.223884381269364,0.15499999999978797,77.02536579395891,21.551389169332367,14.575285077979132,17.41221451771411,76.81107486456503,76.97800000000021,77.14492513543539,0.4336956934063711,0.9852474721001554,76.99598568595495,0.2373460744885089,76.71,76.955,77.2,218762.0,0.1170884771422476,76.9844281735693
2023-11-27 13:15:00+00:00,77.13,77.2,76.93,76.93,102,77.072,61,-0.20999999999999375,45.46633323237003,-0.08087618672935548,0.03913520520779437,-0.12001139193714985,70.77993988293055,69.07134947002139,0.13015749056359827,64.39174860227423,35.21801788147613,-0.0605000000001894,77.0162833373914,21.076589362826347,13.402485739289807,18.09726973659457,76.80661490199763,76.97300000000021,77.13938509800279,0.4323206786862355,0.3707816970497594,76.99516325999285,0.2396784977393294,76.71,76.955,77.2,218660.0,0.05631573792147183,76.98475117956022
2023-11-27 13:20:00+00:00,76.91,77.01,76.79,76.84,144,76.878,102,-0.09000000000000341,43.09424640527189,-0.08660106799202083,0.026728259156103218,-0.11332932714812405,57.14285714285814,69.51431735485005,-0.18186541958949975,-94.02795425666432,36.484367656386226,-0.16100000000020032,76.99949444811602,21.39448797583185,12.518581198077063,21.10060901885318,76.79358984201586,76.96050000000021,77.12741015798456,0.4337553887626681,0.13902736221870193,76.99207174031888,0.23827289075794864,76.71,76.955,77.2,218516.0,0.02579284608940067,76.98342533180978
2023-11-27 13:25:00+00:00,76.91,76.91,76.71,76.9,169,76.794,136,0.060000000000002274,45.14881246696121,-0.08531314228052622,0.02241294789407826,-0.10772609017460448,36.734693877552594,54.88583030111428,0.07808433107756585,-133.76136971643464,36.72152915001413,-0.1065000000002101,76.99001878639069,22.069178615099016,11.759315052862926,22.246878512983926,76.78794970478054,76.95450000000021,77.12105029521987,0.4328539467338862,0.33638575984412744,76.99103636805778,0.2355391128466668,76.71,76.955,77.2,218685.0,0.10604151586479157,76.98132600034644
2023-11-27 13:30:00+00:00,76.9,77.07,76.78,77.03,274,76.909,229,0.12999999999999545,49.41067648094744,-0.07296148376262579,0.027811685129582958,-0.10077316889220875,43.53741496598746,45.80498866213325,0.06495193556768086,18.6836518046583,49.74593241029076,0.007499999999794227,76.99382652102015,21.45090034248036,15.515212079552779,20.322183264667203,76.78876196410492,76.95850000000021,77.1282380358955,0.4411157595205006,0.7106186737187586,76.99138900720118,0.23942917621476142,76.71,76.955,77.2,218959.0,0.15977443009205566,76.98083164128595
2023-11-27 13:35:00+00:00,77.01,77.06,76.86,76.98,216,76.985,182,-0.04999999999999716,47.87007951566219,-0.06644139251625347,0.02746542110076422,-0.09390681361701769,53.06122448979684,44.444444444446155,0.0,24.222936763147985,58.0565879772049,-0.06250000000019895,76.99250970949443,20.87678480362018,14.578466980488662,19.09521289018241,76.79247041430796,76.9615000000002,77.13052958569244,0.43925751367175225,0.554724147621966,76.99130316409392,0.2366128064851358,76.71,76.955,77.2,218743.0,0.16870184896235732,76.98057743436357
2023-11-27 13:40:00+00:00,76.92,77.01,76.88,77.01,112,76.951,76,0.030000000000001137,48.89958484802588,-0.05818272965923654,0.028579267166224914,-0.08676199682546146,60.54421768707558,52.38095238095382,-0.10377480866519129,23.64217252394767,51.545096072465824,-0.05850000000019406,76.99417545144733,20.343677517535724,13.9873189704453,18.320913568004478,76.7944521320746,76.9590000000002,77.12354786792581,0.4276247558455941,0.6549701027510753,76.99146188823146,0.22899760602191252,76.71,76.955,77.2,218855.0,0.17128165688685595,76.9804491823071
2023-11-27 13:45:00+00:00,76.99,77.11,76.92,77.08,136,76.995,106,0.06999999999999318,51.31556382722066,-0.045465170672571276,0.03303746092231215,-0.07850263159488342,63.945578231293005,59.183673469389,0.18195996880685517,99.31170108162202,52.596856831963294,-0.0025000000001966782,77.00234921797616,19.08570877115442,16.30575330870482,17.221763651568917,76.79219953460989,76.9650000000002,77.13780046539051,0.4490364851304085,0.8327537334463821,76.99566978506819,0.2262120627346329,76.71,76.955,77.2,218991.0,0.199126826122866,76.98107158363182
2023-11-27 13:50:00+00:00,77.11,77.11,76.9,76.98,108,77.033,91,-0.09999999999999432,47.836108922043444,-0.0429603575556996,0.02843381923134705,-0.07139417678704665,63.945578231293005,62.811791383221056,0.0259875259875475,47.279920870425514,46.83887917622199,-0.11700000000018917,77.00022072102605,18.05572542037804,15.218964198885843,16.70868998023657,76.79447753525143,76.9670000000002,77.13952246474896,0.44830242766059736,0.5376762528252114,76.99552051440838,0.22505405825358724,76.71,76.955,77.2,218883.0,0.1750369325582157,76.98120749946202
2023-11-27 13:55:00+00:00,76.99,77.0,76.83,76.94,121,76.918,84,-0.04000000000000625,46.478547982031074,-0.0436992036030972,0.02215597854715956,-0.06585518215025676,59.18367346938783,62.35827664399181,0.15620932048945324,-41.365461847392936,48.57448032912992,-0.16100000000020032,76.99448541426166,17.574032327016727,14.383217321149447,18.05233406672272,76.81114634855193,76.97250000000021,77.13385365144849,0.4192501255598554,0.39928954285044654,76.99492246390392,0.22112162552118828,76.71,76.955,77.2,218762.0,0.2593022866481258,76.9806478595594
2023-11-27 14:00:00+00:00,76.93,77.08,76.9,77.08,79,76.981,73,0.14000000000000057,51.65043239276471,-0.03261198379860275,0.02659455868132321,-0.05920654247992596,59.18367346938783,60.77097505669008,0.06490977541218079,67.88247213778067,53.49752494541641,-0.04200000000018633,77.00262966052246,16.498459293988404,16.15466180036285,16.98854823428642,76.80946726258883,76.9775000000002,77.14553273741159,0.4365762395800843,0.8050000898005105,76.99583889387439,0.2181843665553886,76.71,76.955,77.2,218841.0,0.23268525135379411,76.98089474798815
2023-11-27 14:05:00+00:00,77.08,77.11,76.96,76.99,112,77.049,83,-0.09000000000000341,48.411732513909534,-0.030733256216180393,0.022778629010996455,-0.05351188522717685,59.863945578230734,59.41043083900265,-0.012987012987020208,60.37414965985625,56.59756004666671,-0.15400000000019531,77.0014268357108,15.366737200804291,16.34780449883584,16.135251624532263,76.82924377754006,76.98500000000021,77.14075622246037,0.40464044283991685,0.5160507231133619,76.99576865702404,0.2133140546585755,76.71,76.955,77.2,218729.0,0.21315191513099876,76.98123950461796
2023-11-27 14:10:00+00:00,77.0,77.12,76.98,77.09,112,77.075,59,0.10000000000000853,52.012283782907275,-0.02093387413631831,0.026062408872686835,-0.046996283009005144,70.06802721088398,63.03854875283471,-0.06481721545241736,102.88065843622451,56.07165784682946,-0.07600000000017815,77.00986237516692,14.393764762717334,15.905423434554924,15.359806691491164,76.82820705237876,76.9905000000002,77.15279294762163,0.4215921383065123,0.8065444354116338,77.00167532858408,0.2080773364686773,76.71,76.955,77.2,218841.0,0.19107309385255916,76.98195692883895
2023-11-27 14:15:00+00:00,77.06,77.24,77.0,77.19,170,77.112,112,0.09999999999999432,55.36702177216568,-0.005040524938294766,0.0335646064565683,-0.03860513139486307,75.08663842895648,68.33953707269092,0.33796958273755173,172.28464419474554,58.40122349279139,0.005999999999815486,77.02701833943674,14.362364343920987,18.683923755026022,14.108076002512924,76.81705435357422,77.0010000000002,77.18494564642619,0.47777469494157754,1.0137387148650057,77.01539969486028,0.21035752672091426,76.71,76.975,77.24,219011.0,0.1970155213111542,76.98406951075516
2023-11-27 14:20:00+00:00,77.19,77.22,77.05,77.2,106,77.135,64,0.010000000000005116,55.700533952614784,0.0082666919540344,0.037497458679117975,-0.029230766725083575,86.85662944423127,77.33709836135777,0.4685059864653729,169.63350785337886,59.146618869640136,0.004499999999822535,77.04349278329991,14.333206812181523,17.590411837142987,13.282374214739491,76.80637253854276,77.00650000000022,77.20662746145767,0.5197677117060377,0.9834418989542888,77.02313808101479,0.20747484624084908,76.71,76.975,77.24,219117.0,0.20905379535673643,76.98546695182809
2023-11-27 14:25:00+00:00,77.23,77.3,77.23,77.26,68,77.264,59,0.060000000000002274,57.74091757735669,0.023384691605258467,0.042092366664273635,-0.018707675059015168,92.07973563586076,84.67433450301668,0.4681404421326363,221.40274765003775,64.00736907009428,0.051999999999821966,77.06411251822372,14.844857268503526,19.821578380564542,12.807524278415634,76.79667927279715,77.0225000000002,77.24832072720326,0.5863759997482731,1.0258596120502232,77.04338327114196,0.19979807150935947,76.71,77.005,77.3,219185.0,0.2909440768208208,76.98690273556231
2023-11-27 14:30:00+00:00,77.27,77.36,77.24,77.36,86,77.282,72,0.09999999999999432,60.96770845029468,0.042939993991765846,0.04931813524062481,-0.006378141248858965,95.22438972391087,91.38691826800148,0.428404517720371,218.29238024323658,71.01200919319355,0.14049999999981821,77.09229227839289,15.690698809639104,21.1542655099172,12.241940598130517,76.77530157029717,77.0425000000002,77.30969842970323,0.6936390426142155,1.0941277431021463,77.07676515395246,0.19409820925869128,76.71,77.035,77.36,219271.0,0.3155905022524668,76.9890653782274
2023-11-27 14:35:00+00:00,77.33,77.39,77.28,77.34,115,77.337,86,-0.01999999999999602,59.981245194000465,0.05617631359382358,0.05004356387414603,0.006132749719677545,95.0078725571923,94.10399930565517,0.4676539360872978,186.04399762175052,80.00306262345701,0.09999999999980957,77.11588348997452,16.65614360327752,21.409852318817578,11.730557401909222,76.7919299350188,77.0685000000002,77.3450700649816,0.7177253092544909,0.9908340315465158,77.0960282492535,0.18809119431164187,76.71,77.05,77.39,219156.0,0.35399874905551165,76.99205723124516
2023-11-27 14:40:00+00:00,77.34,77.34,77.18,77.31,110,77.282,87,-0.030000000000001137,58.45344316641493,0.06351330116130782,0.04590444115330422,0.017608860008003602,92.50585480093692,94.24603902734721,0.38955979742889557,124.47724477245632,70.71758693487975,0.039499999999819124,77.13437077664362,16.538828759928915,20.094945439151758,14.848612041190954,76.78741526497741,77.0825000000002,77.37758473502298,0.7656335355567929,0.8854824953622935,77.1226157529166,0.18608468043223864,76.71,77.05,77.39,219046.0,0.3456990457563271,76.99438126345483
2023-11-27 14:45:00+00:00,77.29,77.35,77.26,77.29,94,77.307,75,-0.01999999999999602,57.40369558738267,0.06694241334481887,0.03946684266945222,0.027475570675366656,86.55347384855634,91.35573373556237,0.2724442138038574,117.15296198055661,68.21017758007336,0.0014999999998082103,77.14919260743947,16.50086637937441,19.772700483977445,14.316000892444045,76.7912484655011,77.0970000000002,77.40275153449929,0.7931606534601706,0.8156157504098881,77.14666817780932,0.17922148897279225,76.71,77.05,77.39,218952.0,0.35152665988025605,76.99649907851088
2023-11-27 14:50:00+00:00,77.29,77.29,77.18,77.22,75,77.229,66,-0.07000000000000739,53.76436088287366,0.06328211761002933,0.028645237547730143,0.03463688006229919,79.16666666666698,86.07533177205393,0.3117692907248504,71.71314741036196,70.02203571895511,-0.09250000000020009,77.15593616863572,15.707345464956456,18.88126417286938,16.949426141249262,76.79103871073065,77.1010000000002,77.41096128926975,0.8040396084864035,0.6919594544858064,77.1497504864785,0.17427709690330703,76.71,77.05,77.39,218877.0,0.3139987209506691,76.99778299120234
2023-11-27 14:55:00+00:00,77.22,77.36,77.19,77.35,194,77.251,104,0.12999999999999545,58.96723081607583,0.07006357117838036,0.028341352892864935,0.04172221828551542,81.54761904761887,82.42258652094792,0.5328827657915314,93.45794392523621,71.24272092573796,0.023999999999801958,77.17441843828946,15.506966809943178,20.437423465894273,15.766391254298364,76.8044090667995,77.12200000000018,77.43959093320088,0.8236065797066732,0.8589523128100963,77.1823092653419,0.17397158998164236,76.71,77.05,77.39,219071.0,0.40791974681023874,77.00202110741651
2023-11-27 15:00:00+00:00,77.31,77.31,77.2,77.28,75,77.262,61,-0.06999999999999318,55.35510277708009,0.06899418498630894,0.021817573360634814,0.047176611625674124,80.95238095238047,80.55555555555596,0.2594706798131785,68.73261819627098,72.89853432513837,-0.07250000000018986,77.18447382511904,15.320900916002275,19.166244774097596,14.78574412710842,76.8473250923103,77.14400000000019,77.44067490769008,0.7691457733327024,0.7292071160631648,77.18851652457869,0.17225933355438158,76.71,77.05,77.39,218996.0,0.463521178945421,77.00343015313825
2023-11-27 15:05:00+00:00,77.28,77.38,77.27,77.34,131,77.329,77,0.060000000000002274,57.744422866416734,0.07215641306960663,0.019983841155146002,0.052172571914460626,87.67006802721062,83.39002267573717,0.45460449409016057,92.70315091210834,81.61936543417843,0.00349999999981776,77.19928584177437,15.672615329533334,21.248381811976937,14.093460268479337,76.87989512262257,77.16600000000018,77.45210487737779,0.7415309265158484,0.8040842952323581,77.19604807876553,0.16781223830049716,76.78,77.08500000000001,77.39,219127.0,0.4239225733027709,77.0064772079772
2023-11-27 15:10:00+00:00,77.37,77.45,77.29,77.39,198,77.376,118,0.04999999999999716,59.680918722810574,0.07780025087765807,0.020502143170557957,0.057298107707100115,85.96938775510206,84.86394557823157,0.38915553249447843,104.64447184545507,83.05170500764493,0.08299999999981367,77.21744909493871,16.473373732946897,22.78592955668405,13.130446503431614,76.8892187237026,77.18400000000018,77.47878127629777,0.7638403718324618,0.8494116088157843,77.20837176390097,0.16725422127903283,76.83,77.14,77.45,219325.0,0.37566133362847,77.0116252282624
2023-11-27 15:15:00+00:00,77.4,77.4,77.18,77.21,137,77.286,99,-0.18000000000000682,50.67701672740007,0.06697647422154773,0.007742693211558092,0.05923378100998964,75.4957302069757,83.04506199642998,0.02591009198082972,43.500776799586774,76.2425533625451,-0.03200000000019543,77.2167396573255,16.09794933863875,20.692251115226938,16.5181945920002,76.915894919827,77.19550000000018,77.47510508017336,0.7244077185151546,0.525929428733613,77.20838997577552,0.171021776901959,76.83,77.14,77.45,219188.0,0.32728206117027364,77.01402411594204
2023-11-27 15:20:00+00:00,77.21,77.32,77.21,77.26,101,77.273,79,0.05000000000001137,52.806900680725214,0.061721646650838125,0.001990292512678786,0.05973135413815934,64.82301667711941,75.42937821306624,0.07772020725389517,38.64059590316184,70.00602071051183,0.07299999999980855,77.22085968996117,15.74934097249547,19.716738275425044,15.739462939019983,76.94059767978192,77.20800000000018,77.47540232021845,0.6926803445712001,0.5972317666454372,77.20959918389595,0.16666307855181903,76.83,77.14,77.45,219289.0,0.2767744514155816,77.01576356267846
2023-11-27 15:25:00+00:00,77.29,77.44,77.26,77.31,109,77.326,97,0.04999999999999716,54.90404757588523,0.060889839902841913,0.0009267886117460614,0.05996305129109585,57.23798266351417,65.85224318253695,0.06471654154802664,74.50693937179602,68.86914491441419,0.1789999999998031,77.2293492432982,16.282413714213266,23.31808277695087,14.53215059042486,76.95534284818291,77.21950000000018,77.48365715181745,0.6841721373934612,0.6712995453222166,77.21041169169506,0.16761571579811713,76.83,77.14,77.45,219398.0,0.21852839933598087,77.01816181007884
2023-11-27 15:30:00+00:00,77.27,77.41,77.17,77.39,198,77.29,162,0.0799999999999983,58.111428680302424,0.06592600453157615,0.004770362592384239,0.061155641939191915,67.11640211640214,63.05913381901244,0.03877973112720312,63.54877124607613,58.85588637398955,0.320999999999799,77.24464931536504,15.911520419103102,21.004593770737905,16.81089141203028,76.99012002711488,77.2400000000002,77.4898799728855,0.6470221980458556,0.8001441017216969,77.21334948907223,0.17278602181253697,76.83,77.14,77.45,219596.0,0.29006613658987335,77.0222492051681
2023-11-27 15:35:00+00:00,77.4,77.57,77.36,77.55,319,77.48,204,0.1599999999999966,63.675884845323104,0.08188395682439875,0.016582651908165463,0.06530130491623329,79.52380952380959,67.9593981012425,0.27152831652443865,179.14171656687034,64.18857443816259,0.5209999999998018,77.27373033294931,16.57375401581465,25.722837009011442,15.373605800995236,77.02567557136322,77.27050000000018,77.51532442863714,0.633681491997488,1.0708172210508309,77.23249422744838,0.17544416311164102,76.9,77.235,77.57,219915.0,0.3538810322635557,77.03219992936917
2023-11-27 15:40:00+00:00,77.54,77.57,77.42,77.44,281,77.482,201,-0.10999999999999943,57.974007324802635,0.08467854671962982,0.015501793442717224,0.0691767532769126,80.35714285714296,75.6657848324521,0.1681541844521961,161.48148148150173,54.29483314789161,0.4379999999997892,77.28956553933509,17.188685212761087,24.135513234709,14.42492000960587,77.0494790786528,77.2885000000002,77.5275209213476,0.6185161346058032,0.8169178646491844,77.2412525562063,0.17362672288938036,76.96,77.26499999999999,77.57,219634.0,0.226130894254263,77.04031896682484
2023-11-27 15:45:00+00:00,77.46,77.53,77.45,77.47,229,77.493,183,0.030000000000001137,59.050967861858275,0.08829620493703771,0.015295561328100088,0.07300064360893763,79.16666666666731,79.6825396825405,0.2328891189028237,157.36766809728425,56.6172943093269,0.49599999999979616,77.30674977368413,17.75969275278278,23.210051036050228,13.871804852793348,77.10370584097463,77.3125000000002,77.52129415902577,0.5401304032997817,0.8771657232530864,77.24643633456029,0.16765338554013914,76.98,77.275,77.57,219863.0,0.20076730600536005,77.04681719190366
2023-11-27 15:50:00+00:00,77.5,77.56,77.32,77.36,486,77.473,412,-0.10999999999999943,53.62468218353028,0.08134939921065154,0.006679004481371126,0.07467039472928041,63.333333333333826,74.28571428571524,0.18130018130018133,89.35508935510042,48.506405016864754,0.4174999999997908,77.31182122380945,17.050929220217398,20.90774641327605,17.86882521625736,77.14319956004984,77.32600000000019,77.50880043995055,0.47280459341063835,0.5929975879955232,77.248051465719,0.17282100085870128,77.0,77.285,77.57,219377.0,0.05966828941609357,77.057882345633
2023-11-27 15:55:00+00:00,77.37,77.72,77.37,77.72,1450,77.633,1067,0.35999999999999943,64.9698737939241,0.10369763518900754,0.0232217923677817,0.08047584282122584,74.16666666666701,72.22222222222327,0.47834518422753547,218.0284805751557,66.07318925398657,0.8244999999997873,77.35069539297045,17.41423171522368,24.15833106847969,15.401013929492898,77.11176155094914,77.35250000000019,77.59323844905124,0.6224451673857996,1.2632764966469399,77.27957081065122,0.186190929368794,77.05,77.38499999999999,77.72,220827.0,0.33903214800459447,77.102953233037
2023-11-28 09:30:00+00:00,77.32,77.48,76.17,76.88,656,76.996,203,-0.8400000000000034,40.235680310863955,0.05301665044054005,-0.02196735390454864,0.07498400434508869,64.43548387096767,67.31182795699006,-0.5175983436853104,-346.4651915812083,57.72578723459838,0.03499999999978343,77.3058672603066,19.441400592341807,14.727382285751187,39.6117839138381,77.02516256111542,77.33650000000019,77.64783743888495,0.8051500620916706,-0.2331273772203746,77.26016069895662,0.28360586298530854,76.17,76.945,77.72,220171.0,0.29747453152057424,76.84333333333333
2023-11-28 09:35:00+00:00,76.9,77.16,76.67,76.67,178,76.975,92,-0.20999999999999375,36.495053148835574,-0.004046988897314918,-0.06322479459392288,0.059177805696607966,59.35483870967721,65.98566308243785,-0.8663046289113074,-270.89337175792286,53.68013960272391,-0.14150000000020668,77.24530847361073,21.32377169252292,12.999675515911667,34.96482453534951,76.88141334507536,77.30700000000019,77.73258665492502,1.1010300617662752,-0.24837872925397436,77.22972437377723,0.2983483013435005,76.17,76.945,77.72,219993.0,0.2589820166310721,76.84119904076738
2023-11-28 09:40:00+00:00,76.67,76.73,75.92,76.06,424,76.251,234,-0.6099999999999994,28.272707962531275,-0.09736981756489627,-0.12523809860920337,0.027868281044307115,28.614097968936488,50.801473516527686,-1.7185682904768074,-364.2086330935033,49.91634859769975,-0.7320000000002125,77.13242195231447,24.184143196463648,10.753824077411421,44.92071963676974,76.55304136491932,77.24200000000019,77.93095863508105,1.783896416666746,-0.35781637664026894,77.08906227914181,0.3348948512475363,75.92,76.82,77.72,219569.0,0.17787266044640765,76.63744568097509
2023-11-28 09:45:00+00:00,76.13,76.47,76.03,76.24,242,76.273,160,0.1799999999999926,33.0649902197829,-0.1550173919618345,-0.1463085384049133,-0.008708853556921206,19.27120669056133,35.74671445639223,-1.2563139489703445,-241.3441955193552,50.99412596468967,-0.5580000000002059,77.04742938542738,26.840202450122895,9.766747568071054,40.7975178048505,76.37370792402427,77.1870000000002,78.00029207597612,2.10732915121956,-0.08220166406013096,77.01057817015815,0.3424023618727121,75.92,76.82,77.72,219811.0,0.1701279139489159,76.5744
2023-11-28 09:50:00+00:00,76.17,76.33,76.0,76.19,331,76.148,158,-0.04999999999999716,32.41708117094821,-0.2024048945011856,-0.1549568327554115,-0.04744806174577409,13.518518518518233,20.467941059339243,-1.3849339891276347,-191.46230699364108,45.85896749795826,-0.5895000000002142,76.96576944395811,29.34283888759039,9.092647760560343,38.6091312737234,76.21193743366175,77.1310000000002,78.05006256633865,2.383121096157061,-0.011934679131338402,76.91784827896426,0.341516478881804,75.92,76.82,77.72,219480.0,0.16061593801269705,76.50189695976697
2023-11-28 09:55:00+00:00,76.19,76.28,76.04,76.05,318,76.152,133,-0.14000000000000057,30.60852986960278,-0.24839333786390227,-0.16075622089450253,-0.08763711696939973,13.333333333332952,15.374352847471398,-1.6298020954598424,-158.47265905203045,44.336088633229856,-0.7255000000002099,76.87855330643829,31.666715579524492,8.626329657061552,36.62905491451457,76.0404301186402,77.0690000000002,78.0975698813602,2.6692181846397296,0.004652032658753988,76.77433925841686,0.33426530181881764,75.92,76.82,77.72,219162.0,0.1123209874612439,76.44587870327284
2023-11-28 10:00:00+00:00,76.13,76.45,75.84,76.42,639,76.101,238,0.37000000000000455,40.11715490492453,-0.25207780673368063,-0.13155255181142472,-0.12052525492225591,17.69109535066955,14.84764906750747,-1.2533919110996217,-117.06334586004124,51.11402397748483,-0.35400000000019816,76.83488156296798,34.07597435585479,7.564455915269979,36.15609604964348,75.96540421172278,77.0290000000002,78.0925957882776,2.7615464001282843,0.21370702727841562,76.7472870283988,0.3539606374031878,75.84,76.78,77.72,219801.0,0.19195853965807982,76.39792802486849
2023-11-28 10:05:00+00:00,76.44,76.88,76.42,76.81,288,76.756,127,0.39000000000000057,48.17788425612511,-0.2209807061987874,-0.08036436102122518,-0.14061634517756222,29.889676910953323,20.304701864985834,-0.9542230818826547,-43.04571951630487,52.55088358334309,0.02549999999979491,76.83251189030436,34.23269496171776,15.372505256488978,32.87014471630823,75.94497398289555,77.00200000000021,78.05902601710487,2.745450811939062,0.4091791512728701,76.74946654704604,0.3615348775886739,75.84,76.78,77.72,220089.0,0.19359731031653163,76.42652254009536
2023-11-28 10:10:00+00:00,76.79,77.04,76.55,76.72,391,76.886,242,-0.09000000000000341,46.61836223559426,-0.20127806952673666,-0.04852937947933955,-0.1527486900473971,43.08510638297857,30.221959548201042,-0.9297520661156966,-29.786159893258933,57.19925770785967,-0.05700000000020111,76.82179647218014,33.7366361478878,17.004017479740202,29.766769860545836,75.91824624043174,76.9740000000002,78.02975375956866,2.743143813673339,0.37970679824809417,76.74847478062844,0.3707109577609122,75.84,76.78,77.72,219698.0,0.1633466015208711,76.465259109701
2023-11-28 10:15:00+00:00,76.79,76.89,76.59,76.71,155,76.735,116,-0.010000000000005116,46.4384900335534,-0.18434548444719212,-0.025277435519836022,-0.1590680489273561,48.22695035460964,40.400577882847735,-0.9810249128694992,-31.59430864647682,53.47421665811307,-0.09400000000020725,76.81114918911537,33.27601010647426,16.00754089304654,28.02236508897501,75.89474287125412,76.94250000000021,77.9902571287463,2.7234808558237176,0.38904871481119774,76.74556605038529,0.36566017506370396,75.84,76.78,77.72,219543.0,0.15343810346142855,76.47658844100866
2023-11-28 10:20:00+00:00,76.69,76.83,76.36,76.45,198,76.63,84,-0.2599999999999909,41.91066512936603,-0.18971915158491015,-0.024520882126043253,-0.1651982694588669,41.843971631205385,44.38534278959842,-1.1763185108583207,-52.94914419406495,54.24308803661702,-0.38550000000019224,76.77675402824724,33.36251645614078,14.567237319281338,29.904117474434244,75.84792231751808,76.89550000000021,77.94307768248234,2.7246787717932137,0.2873666041908023,76.73634756982024,0.3731130197020107,75.84,76.78,77.72,219345.0,0.1293609347705526,76.48022076788831
2023-11-28 10:25:00+00:00,76.4,76.53,76.12,76.2,155,76.349,102,-0.25,38.06727341691049,-0.21171026798528203,-0.03720959882113212,-0.1745006691641499,32.62411347517706,40.898345153664586,-1.9557385486361212,-83.9933509338005,51.042959274553226,-0.7050000000001972,76.72182507317608,33.91136517889745,13.431869539315723,32.13572672142498,75.76602826689665,76.84500000000021,77.92397173310377,2.8081768055268514,0.2011043106083376,76.71800174197244,0.3757478040090097,75.84,76.78,77.72,219190.0,0.1297520472059972,76.47254339622641
2023-11-28 10:30:00+00:00,76.16,76.75,76.16,76.59,93,76.456,59,0.39000000000000057,46.33507267459723,-0.1954160113988479,-0.016732273787758378,-0.17868373761108952,30.496453900709138,34.988179669031084,-0.37721123829342895,-47.65653309342534,56.398467397976695,-0.37900000000018963,76.70927030430217,33.51480469728822,16.002812571743526,28.67252244126771,75.74461153308484,76.81150000000021,77.87838846691558,2.7779394151015664,0.39619346029645724,76.71212074771047,0.3910515322940807,75.84,76.78,77.72,219283.0,0.137144085944559,76.47317109144542
2023-11-28 10:35:00+00:00,76.57,76.99,76.56,76.92,122,76.758,78,0.3299999999999983,52.15527165459335,-0.154098106535983,0.01966850486008523,-0.17376661139606822,41.632070576024766,34.917545983970875,0.3260727794443641,4.990059907405547,42.36386815537804,-0.12400000000019418,76.72933979913053,32.27029738201605,19.10760318182403,26.4364102276188,75.74826440089856,76.79200000000021,77.83573559910187,2.71834461689147,0.5613182112931461,76.7245076893167,0.39383356570164585,75.84,76.78,77.72,219405.0,0.1551701786461665,76.48336674622117
2023-11-28 10:40:00+00:00,76.98,77.51,76.98,77.51,288,77.257,126,0.5900000000000034,60.42027154859001,-0.07290489780825737,0.08068937087024869,-0.15359426867850606,68.58242518595385,46.90364988756314,1.9063896923481538,86.45133781046552,54.06032154009779,0.38249999999980844,76.80368838968953,30.327899598584835,26.240296939908376,23.704723876741713,75.73931024334728,76.7980000000002,77.85668975665313,2.7570763734808765,0.8362647062208343,76.81874699448207,0.4078454538658143,75.84,76.78,77.72,219693.0,0.17022398009885564,76.53803185946107
2023-11-28 10:45:00+00:00,77.55,77.55,77.18,77.18,140,77.417,60,-0.3299999999999983,54.72587051586834,-0.03478594626592724,0.09504665793006306,-0.1298326041959903,81.40541054533351,63.873302102437925,1.232948583420801,85.31168422922914,54.59329111917014,-0.014000000000194746,76.83952759067148,28.62513782856485,25.23378794365639,22.158397729779985,75.7618856325555,76.77950000000021,77.79711436744492,2.6507449708443134,0.6967837782231177,76.84924847476478,0.40514220716111254,75.84,76.78,77.72,219553.0,0.11816169204670475,76.56123285693663
2023-11-28 10:50:00+00:00,77.26,77.42,77.2,77.36,73,77.319,55,0.1799999999999926,57.10083678672776,0.009834724558004382,0.11173386300319574,-0.10189913844519136,89.0838206627681,79.69055213135238,1.53563459771624,92.24072989034947,62.28372884314774,0.11099999999979104,76.88909639155992,27.044001899260575,24.134046613542907,21.192688346514046,75.76772075788497,76.7755000000002,77.78327924211544,2.625262595789623,0.7899940659488986,76.88517909426078,0.39334633522103274,75.84,76.78,77.72,219626.0,0.1566427475884543,76.57314431890855
2023-11-28 10:55:00+00:00,77.35,77.44,77.21,77.44,61,77.321,48,0.0799999999999983,58.151561059765356,0.05106362933963737,0.12237021422786298,-0.07130658488822561,86.93957115009755,85.80960078606694,1.8277449046679717,101.04964539007071,60.20416855736796,0.13499999999979195,76.94156340188755,25.632946752570486,23.469532876427518,20.280492937352072,75.77027892278814,76.7740000000002,77.77772107721226,2.614742171078908,0.8317654750509376,76.9109818386031,0.38167873984810213,75.84,76.78,77.72,219687.0,0.1868185821570735,76.58328773849607
2023-11-28 11:00:00+00:00,77.47,77.7,77.43,77.57,367,77.521,153,0.12999999999999545,59.87156793831308,0.0931539264837653,0.13156840909759274,-0.038414482613827426,91.82229767968283,89.28189649751671,1.5048416644857232,131.53363328334183,70.71011796817906,0.20749999999979707,77.00141450646969,25.03099624748668,27.227921453523084,19.2338725822202,75.75248304237132,76.78450000000021,77.81651695762909,2.6880866779854804,0.880565452046697,76.9573427981464,0.37370168700180884,75.84,76.78,77.72,220054.0,0.24159465216304898,76.65378980269584
2023-11-28 11:05:00+00:00,77.61,77.61,77.26,77.57,106,77.408,78,0.0,59.87156793831308,0.125069071807701,0.13078684353722272,-0.005717771729521738,93.19625227944368,90.65270703640857,0.9894544981122078,120.15651707137891,75.49581021927342,0.13999999999980162,77.05556550585352,23.88567578694665,25.398130862030513,21.20543636897764,75.77041965008306,76.7770000000002,77.78358034991734,2.6220882553815366,0.8939079478677826,77.00147572480442,0.3720087093588221,75.84,76.77000000000001,77.7,220054.0,0.04187688012066856,76.67055119617226
2023-11-28 11:10:00+00:00,77.52,77.53,77.33,77.42,84,77.41,44,-0.14999999999999147,56.75026385839317,0.13668271476169025,0.1139203891929696,0.02276232556872066,89.43332879633363,91.48395958515393,0.9124087591240837,98.16367578298741,66.8165072135854,-0.07250000000018986,77.0902735529151,22.82216393073091,24.197300395745486,20.202837627319642,75.75955947951124,76.8040000000002,77.84844052048916,2.719755534839225,0.7948947249343677,77.04037850617203,0.36257951583319153,75.84,76.77000000000001,77.7,219970.0,0.033381201195969844,76.6825145978527
2023-11-28 11:15:00+00:00,77.38,77.44,77.23,77.3,54,77.296,32,-0.12000000000000455,54.310897133388394,0.13465143542636326,0.08951128788611408,0.045140147540249184,83.32425933487548,88.65128013688481,0.769130491461345,73.44924119640359,61.07268986374683,-0.2380000000001985,77.1102475002565,21.479572968855393,23.165230060350424,21.3722018364939,75.77131063675539,76.8355000000002,77.899689363245,2.7700460418551445,0.7182412341462898,77.07263831333859,0.35168097898796313,75.84,76.77000000000001,77.7,219916.0,0.0696230358058813,76.68896699608428
2023-11-28 11:20:00+00:00,77.31,77.45,77.22,77.45,86,77.321,53,0.15000000000000568,56.810016199484295,0.14349129993087217,0.0786809219124984,0.06481037801837378,80.37974683544276,84.37911165555117,1.3080444735120933,71.854828888076,55.12198962716744,-0.11400000000018906,77.14260488118445,20.23288136139956,22.055657731300045,20.34851229372341,75.87135596028617,76.9050000000002,77.93864403971423,2.688106208215411,0.7636304080806104,77.1102961446107,0.34298948048882316,75.84,76.77000000000001,77.7,220002.0,0.16195533952046365,76.69976815317796
2023-11-28 11:25:00+00:00,77.41,77.6,77.27,77.52,128,77.407,99,0.06999999999999318,57.965520213938696,0.15436593679416433,0.07164444702063244,0.08272148977353189,82.48945147679287,82.0644858823709,1.7322834645669305,76.56498836211917,62.4174693957095,-0.047500000000198384,77.1785472734526,19.57912109892382,23.668072317276774,18.946298717873194,75.9495707475042,76.9690000000002,77.98842925249619,2.6489346425080065,0.7702492589116512,77.1391182089741,0.3420616604539071,75.84,76.77000000000001,77.7,220130.0,0.18535546280835372,76.71729304883151
2023-11-28 11:30:00+00:00,77.51,77.69,77.43,77.69,134,77.561,74,0.1700000000000017,60.71440961248088,0.1746880490170355,0.0735732473948029,0.1011148016222326,90.71729957805871,84.52883263009865,1.4362188275231613,89.10392097570778,71.56776979564538,0.10749999999981696,77.2272570569333,19.260034725064312,24.272793197382423,17.899720149232696,76.04433205471162,77.0440000000002,78.04366794528877,2.5950572277882147,0.8231072892976068,77.15039225234383,0.33620011327862737,75.84,76.77000000000001,77.7,220264.0,0.21637698626755963,76.73808264752232
2023-11-28 11:35:00+00:00,77.68,77.76,77.44,77.72,189,77.577,94,0.030000000000001137,61.1966656264723,0.19101234720855587,0.07191803646905862,0.11909431073949725,95.1582278481008,89.45499296765134,1.0400416016640657,88.90864037922742,80.05015974720031,0.13799999999980628,77.27418495627299,19.18558954871694,24.10921208147644,16.678573888739898,76.19731990945779,77.1275000000002,78.0576800905426,2.412058190768286,0.8184867134999111,77.22652435504826,0.33504296233015446,75.84,76.80000000000001,77.76,220453.0,0.33932090288406774,76.7669745762712
2023-11-28 11:40:00+00:00,77.68,77.82,77.65,77.75,92,77.745,55,0.030000000000001137,61.70294982761067,0.20401842303144235,0.06793928983355607,0.13607913319788628,97.10384435067961,94.32645725894692,0.3096374661333945,100.92145677928778,80.05519191934496,0.16749999999981924,77.31950067472319,19.307307670466,24.529366619711634,16.05205286274113,76.28574012483361,77.1940000000002,78.1022598751668,2.3531877481840304,0.8060797989660268,77.2791381450842,0.32325417930657113,76.12,76.97,77.82,220545.0,0.22249702242577962,76.7819142189586
2023-11-28 11:45:00+00:00,77.73,77.91,77.67,77.91,122,77.79,82,0.1599999999999966,64.37282025664426,0.2246469049663915,0.07085421741480419,0.15379268755158731,97.31481481481474,96.52562900453226,0.9458408914226446,110.42573778422815,80.07161962127266,0.33599999999979957,77.37573870570193,19.70359965747845,25.23011825204727,15.18482441551694,76.30779013985563,77.24900000000021,78.19020986014479,2.4368208265338827,0.8511437926809703,77.35410672989943,0.31730745221324425,76.12,77.015,77.91,220667.0,0.2088652514039665,76.80282793588485
2023-11-28 11:50:00+00:00,77.89,77.9,77.65,77.84,115,77.801,52,-0.06999999999999318,62.325647920560435,0.2326646967391781,0.06309760735007264,0.16956708938910547,94.951801116185,96.45682009389365,0.6204756980351611,100.38314176245237,71.52691794236085,0.27399999999980196,77.41995406706366,19.965863272197375,23.73414666372338,14.740569972038259,76.36307643577983,77.3050000000002,78.24692356422058,2.436902048303142,0.7839933197990511,77.38108966734492,0.31321406276944047,76.12,77.015,77.91,220552.0,0.29472357397403,76.8211762187617
2023-11-28 11:55:00+00:00,77.77,77.86,77.64,77.86,83,77.717,55,0.01999999999999602,62.690725623462384,0.23789043449005476,0.054658676080759416,0.18323175840929534,94.45623512766122,95.57428368622085,0.5423553719008378,96.89393143537674,73.90333945064611,0.29499999999980275,77.46186320353378,20.15349828659545,22.51751653823107,14.217960723153457,76.43255645287398,77.3625000000002,78.29244354712641,2.4041196888058476,0.767489355422282,77.40972853600555,0.3065559154287661,76.12,77.015,77.91,220635.0,0.34499126814731856,76.83387198986058
2023-11-28 12:00:00+00:00,77.82,77.87,77.75,77.8,79,77.802,45,-0.060000000000002274,60.7876297616476,0.23448734657988268,0.041004470536469884,0.1934828760434128,89.21813988956603,92.8753920444713,0.2965063813329838,97.25371630133806,74.00262416521856,0.23549999999978866,77.49406670795913,20.365241780895964,22.102898290370188,13.80235512373094,76.58246238971735,77.43000000000019,78.27753761028303,2.1891711488643675,0.7182793987610345,77.4508332563213,0.2932304928981403,76.12,77.015,77.91,220556.0,0.4033566928882025,76.84589683408961
2023-11-28 12:05:00+00:00,77.77,77.77,77.45,77.45,72,77.6,55,-0.3499999999999943,51.05185773464282,0.2012286612191474,0.00619662814058769,0.1950320330785597,70.19226469930724,84.62221323884539,-0.15469898156502682,30.340422443203025,69.96652945556315,-0.09400000000019304,77.48986987862969,18.98085166181059,20.244171457410356,19.849735573237183,76.85989032504573,77.49250000000019,78.12510967495466,1.6326990997953725,0.46640898670791925,77.45081552191287,0.2972854576911299,76.16,77.035,77.91,220484.0,0.42586103397810304,76.85381504977049
2023-11-28 12:10:00+00:00,77.45,77.64,77.4,77.5,142,77.484,53,0.04999999999999716,52.2289397122488,0.17686668652092408,-0.014532277246108505,0.19139896376703258,52.73291925465867,70.71444128117787,0.10333247222940045,3.863845446184912,55.87493375452453,-0.02400000000019986,77.49083465209353,17.780285301846796,19.06050683181802,19.90724594736566,77.05943547891596,77.5380000000002,78.01656452108443,1.234399961526571,0.46029793442052214,77.45125313153876,0.2931936392846203,76.56,77.235,77.91,220626.0,0.39153183438586575,76.86799394398184
2023-11-28 12:15:00+00:00,77.5,77.61,77.44,77.44,70,77.544,57,-0.060000000000002274,50.6547516435206,0.1509777697457224,-0.03233695521704813,0.18331472496277054,35.265700483092,52.730294812353186,0.18111254851229663,-17.72536804241635,57.25927377774387,-0.056500000000212935,77.48599325665604,16.665473681880417,18.246674840506305,19.05726049032462,77.17431294499222,77.56400000000019,77.95368705500816,1.004814230849279,0.34089797389130794,77.45111023225121,0.28439409362143325,76.98,77.445,77.91,220556.0,0.33844555093339823,76.87458676654182
2023-11-28 12:20:00+00:00,77.42,77.59,77.38,77.58,69,77.472,38,0.14000000000000057,54.128882675187974,0.1401419771754604,-0.034538198229848105,0.1746801754053085,41.54589371980678,43.18150448585303,0.16785022595222632,-13.656698846242765,62.65535462474547,0.11099999999979104,77.49494627983167,15.921610896172533,17.265952835180986,19.568627853477757,77.17855912937776,77.5675000000002,77.95644087062263,1.0028449302154472,0.5160692806335828,77.45338335407511,0.27908022979133146,77.18,77.545,77.91,220625.0,0.2716088991606632,76.88115608936339
2023-11-28 12:25:00+00:00,77.57,77.6,77.45,77.48,91,77.517,55,-0.09999999999999432,51.34800990670345,0.12207812855572797,-0.042081637479664424,0.1641597660353924,40.57971014492774,39.13043478260939,-0.051599587203288166,-23.18548387096391,61.07716700295506,0.04249999999980503,77.4935228246096,15.174512111940157,16.84512836848547,18.79169276091834,77.23339399769088,77.58250000000018,77.93160600230948,0.8999606929637421,0.3531964513326176,77.45448532703966,0.2698602133776643,77.2,77.555,77.91,220534.0,0.3161325058629062,76.88952840770543
2023-11-28 12:30:00+00:00,77.49,77.49,77.31,77.35,57,77.371,38,-0.13000000000000966,47.90261272577776,0.09616396649120418,-0.054396639635350574,0.15056060612655475,34.11835748792284,38.74798711755301,-0.4376367614879695,-90.04617752693109,56.35989834817965,-0.05550000000020816,77.47985398417059,15.160805179492343,16.023009918234948,21.6704804875309,77.23159451939294,77.58200000000019,77.93240548060744,0.9033164409457076,0.16895494956565196,77.44653775554933,0.2634416267078306,77.21,77.56,77.91,220477.0,0.288967415106575,76.89361240085124
2023-11-28 12:35:00+00:00,77.34,77.46,77.31,77.45,113,77.371,90,0.10000000000000853,50.64595359730677,0.08274217038376719,-0.054254748594230046,0.13699691897799723,24.504830917874603,33.06763285024228,-0.34740092640246356,-80.2565435950821,55.89991476415159,0.07899999999979457,77.47701074758291,15.148077313647944,15.350667113884914,20.76116371765124,77.23287877517222,77.58250000000018,77.93212122482814,0.9012888855810406,0.31050921598741704,77.4468944812388,0.25533865337155637,77.22,77.565,77.91,220590.0,0.2986909072272191,76.9018886509636
2023-11-28 12:40:00+00:00,77.45,77.51,77.38,77.4,41,77.451,32,-0.04999999999999716,49.24951927799698,0.06729498345761442,-0.05576154841630625,0.12305653187392067,16.944444444444603,25.189210950081243,-0.4501607717041778,-62.39530988274193,52.82536377459772,0.06699999999979411,77.46967639067026,14.807394018820862,16.221662389318784,19.978723486880163,77.21542504153838,77.5740000000002,77.93257495846201,0.9244720098533393,0.25737290642575583,77.44225715664336,0.2463858924164459,77.22,77.565,77.91,220549.0,0.3274381972006947,76.90496168038604
2023-11-28 12:45:00+00:00,77.37,77.48,77.32,77.41,113,77.382,67,0.009999999999990905,49.54913119921633,0.05522331297748906,-0.05426657511714529,0.10948988809463435,18.333333333333318,19.927536231884734,-0.6417661404184316,-72.2003929273044,41.01007993138282,0.11049999999977445,77.46399292489214,14.806002783998638,15.449895166641367,20.812321584766636,77.20035536263507,77.5660000000002,77.93164463736534,0.9427961667873433,0.2866781239780337,77.43890053264302,0.2402154715295577,77.22,77.565,77.91,220662.0,0.2912755829546539,76.91282814173302
2023-11-28 12:50:00+00:00,77.31,77.44,77.26,77.4,89,77.326,37,-0.009999999999990905,49.23610026317447,0.04433840518846921,-0.05212118632493211,0.09645959151340132,17.73504273504274,17.67094017094078,-0.565262076053441,-87.1943371943372,33.78129793956685,0.10449999999978843,77.4578983606167,15.110980285382084,14.607888330434186,21.494706634943714,77.19765819618118,77.5650000000002,77.93234180381921,0.9471844358125842,0.27541352728604235,77.43527287469313,0.23591436642030303,77.22,77.565,77.91,220573.0,0.32035658683793833,76.91840093818985
2023-11-28 12:55:00+00:00,77.42,77.47,77.28,77.29,63,77.337,32,-0.10999999999999943,45.807879560052065,0.02653013378467506,-0.055943566182981005,0.08247369996765606,14.29754273504256,16.7886396011401,-0.7320832263036148,-98.07256235826668,25.232455348267084,-0.001500000000220325,77.44190804055796,15.169801167765218,14.676819562473362,20.24075015526076,77.19569246099974,77.56450000000021,77.93330753900068,0.9509699385684695,0.12785467896868086,77.42995736600817,0.23263476881885264,77.22,77.565,77.91,220510.0,0.29918018522902484,76.92209136916975
2023-11-28 13:00:00+00:00,77.28,77.28,76.94,77.04,84,77.065,57,-0.25,39.13802926294549,-0.007667573255730531,-0.07211301857870928,0.06444544532297874,12.32621657016855,14.786267346751844,-0.9768637532133528,-200.67264573991096,25.922762206372095,-0.25000000000021316,77.40363108431434,16.686883491424883,13.154441608776365,28.217551380650548,77.11187038884587,77.5440000000002,77.97612961115452,1.1145404187411592,-0.08315837076506163,77.38135233968075,0.24101799961750664,76.94,77.425,77.91,220426.0,0.23752043449744698,76.92396078431373
2023-11-28 13:05:00+00:00,77.11,77.15,77.04,77.12,58,77.09,36,0.0799999999999983,42.046025145724826,-0.02799150243832571,-0.07394955820904356,0.04595805577071785,11.598342293907251,12.740700533040014,-0.42608134280180954,-168.72722318721262,31.566700126028007,-0.16750000000021714,77.37661860009393,18.095602791965998,12.708285525316501,27.260503367269337,77.05391915500265,77.5240000000002,77.99408084499775,1.212736301010146,0.0702866812172516,77.36353010090177,0.231659571073399,76.94,77.425,77.91,220484.0,0.22528731767392582,76.92535667963683
2023-11-28 13:10:00+00:00,77.08,77.24,77.04,77.14,67,77.121,42,0.01999999999999602,42.78207055160503,-0.04200037570174686,-0.07036674517797177,0.028366369476224906,18.067970807963547,13.997509890680343,-0.46451612903225525,-132.93165128976585,30.8004099456202,-0.151500000000226,77.35408349532308,18.72585929139363,14.719244028026234,25.562862287309315,77.00463518033295,77.49650000000021,77.98836481966747,1.2693858939881286,0.13760368118888822,77.33249838842175,0.22939817313958397,76.94,77.425,77.91,220551.0,0.1595572183285157,76.92726906028369
2023-11-28 13:15:00+00:00,77.1,77.24,77.02,77.17,87,77.137,60,0.030000000000001137,43.93236638696767,-0.05010418950411122,-0.06277644718426889,0.01267225768015768,25.436122369663366,18.36747849051195,-0.3486570247933862,-115.70198872068156,37.99176541868477,-0.13350000000022533,77.33655173386374,19.39658225622837,13.707983737359225,24.431185134221586,76.96876405484464,77.46900000000021,77.96923594515577,1.2914480505894355,0.20114102865276823,77.31779513218294,0.22872687505818504,76.94,77.425,77.91,220638.0,0.10458428329973726,76.92974015161474
2023-11-28 13:20:00+00:00,77.2,77.22,77.06,77.12,70,77.148,27,-0.04999999999999716,42.40233406357651,-0.05987094744610033,-0.05803456410100641,-0.0018363833450939226,27.939733347034693,23.81460884155443,-0.5929363237947793,-108.39191955147324,40.56190818196633,-0.19250000000022283,77.31592775921006,20.019396437860628,13.008027511818488,23.183681456096338,76.93268815304216,77.4375000000002,77.94231184695823,1.3037916951297064,0.1855263976930909,77.30446744963086,0.22381781255402872,76.94,77.425,77.91,220568.0,0.08592882936202123,76.93159654378881
2023-11-28 13:25:00+00:00,77.07,77.33,77.07,77.27,74,77.23,61,0.14999999999999147,48.227654113632056,-0.05487486381151996,-0.04243078437314083,-0.01244407943837913,36.574271499645,29.983375738781586,-0.2710376871450815,-70.3261734288046,47.29063990056621,-0.04100000000022419,77.31155368690433,19.73221548273113,15.41143393146887,21.28195973911068,76.94539240298337,77.4055000000002,77.86560759701703,1.1888240422627032,0.352751833615942,77.30298868783696,0.2264022545144556,76.94,77.42,77.9,220642.0,0.03826281693412084,76.93438180019783
2023-11-28 13:30:00+00:00,77.3,77.3,77.07,77.15,30,77.147,21,-0.11999999999999034,44.36218256108102,-0.059907848270896125,-0.037971015066013594,-0.02193683320488253,36.22795115332497,33.58065200000212,-0.25856496444730537,-81.02175214528094,42.4069782041889,-0.16000000000020975,77.29616762148487,19.465547452968025,14.294392123449159,19.73941419202588,76.94410891221976,77.37100000000021,77.79789108778066,1.1034911989775138,0.24115177579689334,77.2937389450956,0.22665923633485188,76.94,77.405,77.87,220612.0,-0.004055543467428954,76.93530308872039
2023-11-28 13:35:00+00:00,77.1,77.15,77.04,77.1,64,77.103,40,-0.05000000000001137,42.82208718488796,-0.06715696318042319,-0.03617610398043253,-0.030980859199990662,36.62945241892615,36.477225023965936,-0.4519044544867734,-99.98640565524394,43.55874457821115,-0.20500000000021146,77.27748499086726,19.392207945520227,13.77996480905459,20.010523448237997,76.95441843570691,77.33300000000021,77.71158156429351,0.9790944727174629,0.19227238992057077,77.27864994700727,0.21832643373950528,76.94,77.405,77.87,220548.0,-0.0544527212284887,76.93661950286807
2023-11-28 13:40:00+00:00,77.09,77.18,77.0,77.13,82,77.057,60,0.030000000000001137,44.076569237622266,-0.06967798525278113,-0.030957700842232372,-0.038720284410548755,31.07389686337032,34.64376681187438,-0.34883720930234396,-87.08065667379717,50.426182841737045,-0.1895000000002085,77.26343880126086,19.557359091030175,12.958164463351123,20.14242326382098,76.97784956736719,77.29950000000022,77.62115043263326,0.8322186628193824,0.23651519972676982,77.26956693042457,0.2155888313295411,76.94,77.35499999999999,77.77,220630.0,-0.0220474677943779,76.9383440561793
2023-11-28 13:45:00+00:00,77.15,77.39,77.15,77.37,60,77.314,36,0.2400000000000091,52.96683991669862,-0.05171379473679849,-0.01039480826099979,-0.0413189864757987,45.61403508771868,37.77246145667229,-0.05167291047667444,4.313000616148171,47.74011342895157,0.026499999999799684,77.27358748685506,18.21471282084234,18.714894604010716,18.43245907323113,76.97949525190828,77.29550000000022,77.61150474809216,0.8176536747726344,0.617877975646922,77.270821001717,0.21876105766314566,76.94,77.28999999999999,77.64,220690.0,0.05783142353532399,76.94108593130504
2023-11-28 13:50:00+00:00,77.42,77.43,77.33,77.42,59,77.398,38,0.04999999999999716,54.58659261448132,-0.03306135151501621,0.006606107968625992,-0.039667459483642205,65.88693957114971,47.524957174080136,0.025839793281656753,50.56809089454306,48.6818574427263,0.051999999999807756,77.287531535726,17.226574271293106,19.437920202293093,17.806333926030888,76.98404105832877,77.29150000000023,77.59895894167168,0.7955828045036131,0.7089709918683833,77.2884292708421,0.21027812497292156,76.94,77.275,77.61,220749.0,0.1103412603292966,76.94440218742233
2023-11-28 13:55:00+00:00,77.44,77.48,77.38,77.41,82,77.409,36,-0.010000000000005116,54.1846762268546,-0.018868567207192655,0.016639113821159637,-0.03550768102835229,83.78817413905081,65.09638293264031,0.15525941260188247,68.35505286451699,58.726754641780154,0.016999999999796955,77.29919519899019,16.628736663717493,20.516474383455158,17.17793769010018,76.98517217840632,77.29000000000022,77.59482782159412,0.788789808756379,0.6968324271917067,77.2991780243016,0.2024011160462849,76.94,77.27,77.6,220667.0,0.13503217903269668,76.9492339238845
2023-11-28 14:00:00+00:00,77.43,77.55,77.41,77.53,63,77.501,43,0.12000000000000455,58.16530991434645,0.002038811577648403,0.030037194084800555,-0.027998382507152152,90.88241246711156,80.18584205910459,0.636033229491173,105.61056105610066,67.0468556546354,0.10899999999980992,77.32117660861017,16.50278503232627,22.005963404786222,16.310119168961048,76.99153547372083,77.28750000000022,77.58346452627961,0.7658794145997488,0.9096774756222961,77.32598628191836,0.1979438934715503,76.94,77.27,77.6,220730.0,0.12354746697024879,76.95344443087941
2023-11-28 14:05:00+00:00,77.54,77.58,77.47,77.56,31,77.531,26,0.030000000000001137,59.12153627534356,0.02078916462471625,0.03903003770549472,-0.018240873080778472,93.54444950414889,89.40501203677098,0.5705394190871349,123.65063788027902,72.81665069693769,0.10299999999980969,77.34392169350444,16.565392423331005,22.221873057061657,15.641489960088398,76.98332634633475,77.29150000000023,77.5996736536657,0.7974321980178323,0.9356310099941778,77.3531652367003,0.19166218679501096,76.94,77.25999999999999,77.58,220761.0,0.18248050283577943,76.95564339576745
2023-11-28 14:10:00+00:00,77.55,77.65,77.54,77.59,95,77.583,68,0.030000000000001137,60.10360635472411,0.03763586100490102,0.04470138726854359,-0.007065526263642574,94.78851408154712,93.0717920176031,0.5833549390718229,136.78938716213375,82.24690637997571,0.10899999999980992,77.36735772269449,17.031166310843446,23.97294132471762,14.980143741775766,76.9695374260289,77.30350000000023,77.63746257397156,0.8640296337716484,0.9289402800332475,77.3921066799188,0.18582917345251013,76.94,77.295,77.65,220856.0,0.19377597225511958,76.96292733758166
2023-11-28 14:15:00+00:00,77.6,77.66,77.57,77.63,113,77.612,82,0.03999999999999204,61.43398747059792,0.05359682414032818,0.0485298803231766,0.005066943817151578,94.3662587412587,94.23307410898548,0.5960865621355449,134.98030791263238,83.25716078100244,0.11599999999981492,77.39237127291406,17.52143848182876,23.510983346188585,14.442102358388619,76.95440085058571,77.31250000000023,77.67059914941474,0.9263680502234768,0.9433129770328628,77.42390280409661,0.1789842324916168,76.94,77.3,77.66,220969.0,0.15148357459428438,76.97173507315145
2023-11-28 14:20:00+00:00,77.65,77.65,77.33,77.37,116,77.522,82,-0.2599999999999909,49.80778894752618,0.04475032147844615,0.03174670212903566,0.013003619349410493,80.76146076146084,89.9720778614228,0.32417012448133775,61.117040199213925,72.74175969540644,-0.18100000000018213,77.39024067549367,16.454256434381463,20.668483414333625,21.76360896595701,76.95413027471793,77.31100000000022,77.66786972528251,0.9232055600944065,0.582663218283806,77.42132807574447,0.1890567873136447,76.94,77.3,77.66,220853.0,0.10483247278763956,76.9782268507684
2023-11-28 14:25:00+00:00,77.37,77.42,77.3,77.39,61,77.331,32,0.01999999999999602,50.58251998659087,0.03890476729630166,0.02072091835751293,0.018183848938788726,70.2020202020205,81.77657990158059,0.1552995988093775,27.975548363894482,65.94007769235996,-0.19650000000017087,77.39021775401808,15.657878170039623,19.706315116571744,21.914270859705706,76.95413485584528,77.31000000000022,77.66586514415515,0.9206186629282939,0.6124021294495697,77.41896050809336,0.1841241596483847,76.94,77.3,77.66,220914.0,0.11990587650654219,76.98100344680687
2023-11-28 14:30:00+00:00,77.34,77.38,77.2,77.3,92,77.287,52,-0.09000000000000341,47.06218559958202,0.026702070802656408,0.006814577491094147,0.01988749331156226,53.535353535353835,68.16627816627896,0.19442644199609838,-3.585803146725665,64.51287967413914,-0.3170000000001636,77.38162558696874,15.535398115160039,18.257104916117605,24.17323383415316,76.95153147123,77.3050000000002,77.65846852877041,0.9144777925624644,0.4929272345439003,77.41512613367182,0.18454386253064278,76.94,77.3,77.66,220822.0,0.09262680010974726,76.98430662528261
2023-11-28 14:35:00+00:00,77.32,77.59,77.32,77.58,102,77.43,72,0.28000000000000114,57.07196807180998,0.039173438839796404,0.015428756422587314,0.02374468241720909,64.14141414141419,62.62626262626341,0.6225680933852118,78.24334653603194,65.46918452576132,-0.06250000000017053,77.4005183882098,14.821676059857602,24.09757702390938,21.566296395971232,76.9464329807735,77.3195000000002,77.69256701922691,0.9650011167343525,0.8491329795645787,77.42175315265176,0.19207644377845448,76.94,77.3,77.66,220924.0,0.19141902849416928,76.99024466916639
2023-11-28 14:40:00+00:00,77.53,77.59,77.48,77.52,43,77.521,30,-0.060000000000002274,54.685746960218395,0.043711707941938016,0.01597362041978314,0.027738087522154876,70.70707070707056,62.79461279461342,0.5056398288603603,82.93361140075623,68.71002060078327,-0.14950000000017383,77.41189758933268,14.15893415136248,23.080799191899114,20.656323909018308,76.98392942163356,77.3435000000002,77.70307057836685,0.9298016727110675,0.7454316490541941,77.42337731575908,0.186213840651422,77.0,77.33,77.66,220881.0,0.21261236371508138,76.99286898839138
2023-11-28 14:45:00+00:00,77.5,77.64,77.5,77.61,71,77.589,50,0.09000000000000341,57.552658374454836,0.05394867994000663,0.020968473934281404,0.032980206005725224,86.36363636363642,73.73737373737428,0.3101977510662879,95.87841860138896,74.8812966993736,-0.08850000000016678,77.4307644855867,13.847780259002851,23.77148256280152,19.527025246875127,77.00591713540041,77.3680000000002,77.73008286459998,0.9360016146204729,0.8341776477979586,77.42959879944196,0.1829128520334633,77.0,77.33,77.66,220952.0,0.22043988182691188,76.99757150869321
2023-11-28 14:50:00+00:00,77.6,77.69,77.6,77.64,46,77.648,33,0.030000000000001137,58.495286295040295,0.06374746221837313,0.024613804970118322,0.03913365724825481,87.3176206509541,81.46277590722092,0.28416429863085124,110.76016003368912,74.01880146241238,-0.08650000000017144,77.45069167743559,13.85723864961977,24.930607621303352,18.814899262052016,77.02830286423897,77.3930000000002,77.75769713576143,0.9424550948050393,0.8386371536538633,77.43347541391827,0.17627621974535904,77.0,77.345,77.69,220998.0,0.2201054796112692,77.00088643380576
2023-11-28 14:55:00+00:00,77.65,77.74,77.61,77.73,46,77.672,41,0.09000000000000341,61.27372885441855,0.0778775912146017,0.03099514717307751,0.04688244404152418,93.7710437710445,89.15076692854556,0.4133832838134621,120.4260255193461,73.66899970756265,-0.02600000000016678,77.47729247006077,14.157919692492651,25.656998293109485,17.804845521012417,77.04332818368229,77.42100000000019,77.79867181631809,0.9756314599860474,0.9090853310321102,77.44183612856696,0.17297077547783307,77.0,77.37,77.74,221044.0,0.2317562210046809,77.00442285629696
2023-11-28 15:00:00+00:00,77.75,77.85,77.65,77.84,111,77.776,64,0.10999999999999943,64.40968971479276,0.09683563995849909,0.03996255673357992,0.056873083224919165,95.78347578347685,92.2907134018257,0.3998452212047088,143.2535918783158,74.95750907938019,0.05499999999983629,77.5118360443407,15.029201098577294,28.053695268033408,16.350569648848545,77.06400636031054,77.45700000000019,77.84999363968984,1.0147401517994459,0.9872852399116043,77.45860253051679,0.17490143437227276,77.0,77.425,77.85,221155.0,0.3066333861253016,77.01386451707245
2023-11-28 15:05:00+00:00,77.82,77.82,77.74,77.75,56,77.79,39,-0.09000000000000341,60.12006866894304,0.10340578481530827,0.03722616127231128,0.06617962354299699,93.74169040835824,94.43206998762707,0.2449716348633224,125.97605413846962,68.97363789965819,-0.12800000000018485,77.53451832583205,15.838248118513036,26.87184942015302,15.66175298261813,77.07811540009784,77.4810000000002,77.88388459990254,1.03995715053329,0.8338424949290761,77.46345410128862,0.16955133191711105,77.0,77.425,77.85,221099.0,0.2529954712300772,77.01848012499092
2023-11-28 15:10:00+00:00,77.74,77.82,77.74,77.81,48,77.785,36,0.060000000000002274,61.93989972788941,0.11216124548869288,0.03678529755655671,0.07537594793213617,92.3076923076933,93.94428616651,0.2835416935172086,124.91077801571247,68.52813130372274,-0.18400000000016803,77.5607546757528,16.589506065596222,25.930697719238673,15.113220381514882,77.11689044226323,77.51400000000018,77.91110955773713,1.0246137671567794,0.8726931198617646,77.50651488066383,0.16315480820874587,77.0,77.425,77.85,221147.0,0.2811540529791878,77.02249584327333
2023-11-28 15:15:00+00:00,77.8,77.88,77.78,77.84,171,77.831,79,0.030000000000001137,62.85266482130233,0.12013590846085265,0.03580796842297318,0.08432794003787947,90.85972850678824,92.30303707428048,0.2705139765554643,133.25884543762027,72.30477789485043,-0.27400000000017144,77.58734946853825,17.626277290362772,27.464651363253747,14.432755038081218,77.17791019735147,77.55100000000019,77.92408980264891,0.962179217930704,0.8873062168251242,77.54875079462575,0.15864375047954932,77.0,77.44,77.88,221318.0,0.2800547858687678,77.03725717733063
2023-11-28 15:20:00+00:00,77.84,77.89,77.7,77.84,184,77.782,95,0.0,62.85266482130232,0.12501479359902135,0.0325494828489135,0.09246531075010785,93.5724746977952,92.24663183742614,0.6074705958381887,113.10507674144452,59.63610918679626,-0.40150000000016917,77.61141142391556,17.79545026905727,25.147853217046592,16.76708707328277,77.24677805361786,77.58650000000017,77.92622194638248,0.8757243757156496,0.8730992399804388,77.60815229749085,0.1608834825881528,77.15,77.52000000000001,77.89,221318.0,0.29347773261652316,77.05210365110857
2023-11-28 15:25:00+00:00,77.85,77.98,77.85,77.98,214,77.922,129,0.14000000000000057,67.12035046937237,0.13858070311070492,0.03689231388847766,0.10168838922222725,95.62375674907686,93.35198665122066,0.7623723995348275,153.03671508635819,62.654728823687286,-0.41000000000018133,77.64651509782836,18.484606454725537,27.603303232480158,15.71514547277907,77.25191918585332,77.61700000000016,77.982080814147,0.9407238469583603,0.9971502006318033,77.67023439743573,0.15939180526042765,77.2,77.59,77.98,221532.0,0.35933384635104676,77.07143737445953
2023-11-28 15:30:00+00:00,77.98,77.98,77.89,77.93,80,77.93,72,-0.04999999999999716,64.2800291411795,0.14364139343341265,0.03356240336894831,0.11007899006446434,95.44778892605,94.8813401243079,0.8150064683053238,132.75140934715708,64.32750601178135,-0.6005000000001814,77.67351365993994,19.124537198560354,26.454279229933984,15.060981759123214,77.26498840964237,77.64250000000017,78.02001159035797,0.9724354325473743,0.8807830108306753,77.71656374088003,0.1544352477418259,77.2,77.59,77.98,221452.0,0.3244654081799477,77.07842265221355
2023-11-28 15:35:00+00:00,77.92,78.05,77.9,77.95,241,77.994,151,0.01999999999999602,64.91950426701203,0.14756482438785667,0.02998866745871387,0.1175761569291428,93.94167923579715,95.00440830364188,0.47692704305233313,128.79573908833126,72.64734126016079,-0.7330000000001888,77.69984569232662,20.120294872908715,27.859440662130087,14.013945095830756,77.28518372288937,77.66950000000017,78.05381627711097,0.9896195472117049,0.8649338015404495,77.75293543702456,0.1541184443316949,77.2,77.625,78.05,221693.0,0.2745040507031794,77.09959223364979
2023-11-28 15:40:00+00:00,77.99,78.11,77.92,78.11,108,78.003,80,0.1599999999999966,69.60718623269436,0.16172061987195718,0.03531557035425151,0.12640504951770568,93.94167923579715,94.44371579921533,0.7610939112487225,140.49693449500177,78.95914321009579,-0.7040000000001783,77.73890800734313,21.364036721749347,28.18161684595281,12.800085380606218,77.27511955541597,77.69850000000017,78.12188044458436,1.0898033928176116,0.9859695402369948,77.82265001384417,0.15668141259371654,77.2,77.655,78.11,221801.0,0.29946576470926467,77.10960045662101
2023-11-28 15:45:00+00:00,78.13,78.19,78.08,78.12,231,78.147,151,0.010000000000005116,69.87810519642022,0.17176609360028294,0.0362888352660618,0.13547725833422114,92.79204639602364,93.55846828920653,0.6571318129107162,149.14950760967315,80.61981992991821,-0.7970000000001818,77.77520248283426,22.909167047144365,30.464032039127595,12.144238951395103,77.27063708107043,77.72650000000017,78.18236291892991,1.172992271438282,0.9315990439885741,77.8738664624953,0.15334702597987962,77.2,77.695,78.19,222032.0,0.23548172448088112,77.13215449877205
2023-11-28 15:50:00+00:00,78.14,78.22,78.09,78.18,382,78.158,282,0.060000000000002274,71.51856751501558,0.18246535542617437,0.03759047767356258,0.1448748777526118,94.86176317162294,93.8651629344818,0.6955177743431351,140.5850294739229,83.93539179439632,-0.8575000000001864,77.81375462732623,24.482834294383466,30.011797973775675,11.400776443979105,77.2643334454622,77.75600000000017,78.24766655453814,1.2646395250217872,0.9311865390134957,77.92156511928385,0.15167938126703076,77.2,77.71000000000001,78.22,222414.0,0.2704484119345609,77.16851656974062
2023-11-28 15:55:00+00:00,78.19,78.25,78.17,78.21,923,78.207,620,0.029999999999986926,72.32999170139948,0.19116175309116556,0.03702950027084301,0.15413225282032256,92.81048112034058,93.48809689599626,0.6175221922037677,138.3171674158194,88.76659205939373,-0.9385000000002037,77.8514922818666,26.08346187324025,30.303759584086265,10.956265326661871,77.25924340150911,77.78500000000017,78.31075659849122,1.351820012832952,0.9041794256311704,78.01174062135999,0.1465594254622427,77.2,77.725,78.25,223337.0,0.19325963251965145,77.25028666212998
2023-11-29 09:30:00+00:00,78.95,80.26,78.86,79.23,1544,79.439,418,1.0200000000000102,86.45722924364608,0.27716420991598056,0.09842556567652641,0.17873864423945415,83.14089125409883,90.27104518202134,1.7857142857142794,367.3493134745186,92.69209257024731,-0.0505000000001985,77.98277873121263,30.29670090607037,65.41569985212884,5.277682183890082,77.08744070377638,77.87800000000018,78.66855929622399,2.0302506387524146,1.3550908239633632,78.49075239183311,0.28251946650065474,77.2,78.73,80.26,224881.0,0.00039878491263240114,79.45
2023-11-29 09:35:00+00:00,79.2,79.96,79.2,79.71,311,79.587,171,0.47999999999998977,89.2410618542154,0.37967708395348154,0.16075075177122192,0.21892633218225963,77.96847746099488,84.63994994514532,2.5209003215433956,293.8891379052803,93.11983580674476,0.29899999999979343,78.14727599490666,34.20899429369834,54.200111894912055,4.372818231085809,76.90094190417214,77.99400000000017,79.0870580958282,2.8029286761238685,1.2849537030782876,78.98408928033501,0.31662521889346446,77.2,78.73,80.26,225192.0,0.015545675522933115,79.47906019766398
2023-11-29 09:40:00+00:00,79.84,80.2,79.58,79.7,239,79.965,149,-0.009999999999990905,88.8313812043399,0.4548689130831036,0.18875406472067519,0.26611484836242844,72.72809284561055,77.9458205202353,2.428993702608917,241.41165435573225,93.31278106644795,0.17249999999980048,78.29515447158222,37.9383939435171,52.17228036503966,3.800378594393285,76.84005494590599,78.11400000000017,79.38794505409436,3.261758594091153,1.1224758261366008,79.26839004513448,0.3382948461153602,77.32,78.78999999999999,80.26,224953.0,-0.01532042960070077,79.51873447946514
2023-11-29 09:45:00+00:00,79.72,80.2,79.64,80.13,313,79.869,167,0.4299999999999926,90.78941831974832,0.5428981933062147,0.22142667595502902,0.3214715173511857,83.99135935504437,78.22930988721714,2.9419321685508537,196.64873346783503,94.7723662672046,0.4809999999997956,78.46990166476486,41.401407904063085,46.279286993263995,3.3711160490282,76.72040467068867,78.24150000000017,79.76259532931168,3.888205950324325,1.1207697714957203,79.61563210496067,0.3541309285356918,77.48,78.87,80.26,225266.0,0.0114490903920816,79.58001661819692
2023-11-29 09:50:00+00:00,80.15,80.61,79.87,80.49,1093,80.164,379,0.35999999999999943,92.04658740557467,0.6343980773179965,0.25034124797344864,0.3840568293445478,89.64105455326437,82.12016891797363,3.4044193216854923,177.00548930531787,95.69323049868494,0.7349999999998005,78.6622919824063,44.76458547574594,47.54307893662102,2.90428128856581,76.62009604756496,78.39000000000019,80.15990395243541,4.515637077268082,1.0932525313338044,79.99881723781081,0.3816930050688563,77.5,79.055,80.61,226359.0,0.12657997643841104,79.81214380952382
2023-11-29 09:55:00+00:00,80.5,80.64,80.15,80.42,532,80.382,303,-0.06999999999999318,89.48885097545241,0.6932723673292855,0.24737243038779017,0.4458999369414954,94.43839015417143,89.35693468749393,3.129007437804554,147.6714008111965,95.94369265567296,0.5549999999998079,78.82969274598665,47.897275956152534,43.820394613532564,2.6432586427489904,76.59243421142583,78.53050000000019,80.46856578857455,4.935829489368738,0.9874705521193182,80.16600268523264,0.389429218992509,77.6,79.12,80.64,225827.0,0.12008512943945195,79.89014798280424
2023-11-29 10:00:00+00:00,80.5,80.71,80.11,80.69,322,80.531,144,0.269999999999996,90.57654931838304,0.753036869562294,0.24570954609663886,0.5073273234656551,95.8979982544047,93.32581432061403,3.5416399332734327,129.3357879664532,98.79701303946018,0.7209999999998047,79.00686486541649,50.82968864557475,40.413425124409564,2.3631822061196885,76.57654230974401,78.68300000000019,80.78945769025637,5.354289211789518,0.9763921937011997,80.37497179207229,0.40446998906447224,77.61,79.16,80.71,226149.0,0.1582024813375013,79.93549609554434
2023-11-29 10:05:00+00:00,80.67,80.89,80.35,80.35,936,80.728,743,-0.3400000000000034,79.42994980098976,0.764156785903694,0.20546356995043102,0.5586932159532629,91.27256870114007,93.86965236990592,3.078896728672209,112.54312308793831,98.91939951543986,0.2764999999997997,79.13478249728159,53.611121584850395,39.75402927629325,2.1430900687519334,76.636236008919,78.81400000000018,80.99176399108136,5.5263379376282735,0.8526552937532157,80.36868108528704,0.4141507041312961,77.65,79.27000000000001,80.89,225213.0,0.01941366614736772,80.04068620037806
2023-11-29 10:10:00+00:00,80.32,80.35,79.88,79.9,438,80.184,292,-0.44999999999998863,67.57659668525669,0.7282631957335184,0.1356559838242044,0.592607211909314,82.73011046924087,89.96689247492907,2.2916399948790245,71.92717042227413,94.2126600934802,-0.2620000000001852,79.20766035468334,53.85657803485925,36.56227592283392,9.999780978281589,76.7383848433378,78.91700000000019,81.09561515666257,5.521282250116917,0.7256020291132471,80.30663351784924,0.41813993955048917,77.7,79.295,80.89,224775.0,-0.04118538633715281,80.04088861731844
2023-11-29 10:15:00+00:00,79.95,80.45,79.94,80.16,159,80.252,123,0.2599999999999909,70.33145170645562,0.7125828821160525,0.09598053616539082,0.6166023459506617,74.77016917596616,82.92428278211622,2.6113671274961447,72.72439449105482,94.15436838119024,-0.015500000000201908,79.29835936852302,54.20111156483429,34.87340905334185,9.080962794623833,76.86381303982502,79.0375000000002,81.21118696017537,5.500394015942229,0.7582018525586919,80.28515478540015,0.42755851529688255,77.7,79.295,80.89,224934.0,-0.038302098418748404,80.04473585867164
2023-11-29 10:20:00+00:00,80.12,80.72,79.98,80.03,275,80.429,175,-0.12999999999999545,67.25453044749327,0.6818067631038929,0.052163533722584976,0.6296432293813079,70.5685084404977,76.02292936190209,2.3663341007930327,69.68846102420059,94.28433905889236,-0.1335000000001969,79.36803942866369,54.81475315578474,35.062933964678564,8.014015459586005,77.01044223631912,79.1485000000002,81.28655776368127,5.402648852931061,0.7061450384956234,80.27087626578707,0.44987576420424774,77.7,79.295,80.89,224659.0,-0.0687923538806597,80.05359893973818
2023-11-29 10:25:00+00:00,79.99,80.58,79.99,80.48,167,80.351,93,0.45000000000000284,71.8460822007152,0.6858219774037195,0.04494299841792926,0.6408789789857903,76.72434535720417,74.02100765788987,2.9024421429484804,70.61679355621818,94.24087147053068,0.3359999999998138,79.47394043545762,55.38456320452444,31.84984073569034,7.27962800541168,77.15594381085592,79.2805000000002,81.40505618914449,5.359593315239638,0.7822942518839494,80.28212253114533,0.4598846381896589,77.7,79.295,80.89,224826.0,-0.06005849963618937,80.06141991889187
2023-11-29 10:30:00+00:00,80.57,80.58,80.39,80.45,136,80.478,89,-0.030000000000001137,71.13001368659525,0.6787590031098176,0.030304019299221885,0.6484549838105957,79.525230020834,75.60602793951249,1.5398207749589776,73.93933033658074,94.05619749039683,0.35399999999981446,79.56689848922356,55.913672535497014,30.868813022479646,7.055403436301954,77.33635400590023,79.4110000000002,81.48564599410017,5.225084671141182,0.750404166049193,80.29072624569862,0.44060716403325456,77.85,79.37,80.89,224690.0,-0.07627159147761395,80.07008507347255
2023-11-29 10:35:00+00:00,80.53,80.69,80.2,80.31,154,80.435,84,-0.14000000000000057,67.73712425889832,0.6543220972885564,0.004693690782368476,0.6496284065061879,80.20308123249306,78.81755220351094,0.7527286413248069,64.6065657893078,91.0495331720722,0.27749999999981867,79.63767006167846,55.469730330516455,28.436201515839283,9.555101000279196,77.5270113094966,79.5275000000002,81.5279886905038,5.030935690179112,0.6955772116369261,80.2909505179115,0.4441352237451646,77.89,79.39,80.89,224536.0,-0.1116203144908733,80.07776099108627
2023-11-29 10:40:00+00:00,80.31,80.5,80.21,80.36,111,80.387,62,0.04999999999999716,68.31835843486603,0.6317083152657545,-0.014336072992346738,0.6460443882581013,74.63038469825798,78.11956531719554,0.828105395232126,57.72753983891634,86.46110851045124,0.37599999999982003,79.70646338913765,55.05749828303451,27.076236529806554,9.098127068963231,77.75926033516912,79.6490000000002,81.53873966483128,4.745168589263088,0.6881211505562999,80.29164461108675,0.4331255649062248,77.9,79.39500000000001,80.89,224647.0,-0.10974257742238795,80.08236106983655
2023-11-29 10:45:00+00:00,80.34,80.34,80.0,80.07,174,80.108,68,-0.29000000000000625,61.40821277879096,0.5836581063844619,-0.04990902549891152,0.6335671318833734,59.1574016118935,71.33028918088203,-0.07487832272556894,35.020815457463506,82.66088275860368,0.1444999999998089,79.7410859235055,53.67532032087312,25.4491219630364,12.0568588418408,78.02748733699688,79.7550000000002,81.4825126630035,4.332048556211663,0.5911715458722502,80.28652606660701,0.4279023102700658,77.92,79.405,80.89,224473.0,-0.11317874500901262,80.08372972190035
2023-11-29 10:50:00+00:00,80.02,80.31,80.02,80.31,135,80.122,66,0.2400000000000091,64.59944074666429,0.5585058560485834,-0.06004902066783202,0.6185548767164154,53.21454446903636,62.33411025972979,-0.2236302646291377,38.16996436964462,82.3007656515363,0.4249999999998124,79.79526821650497,52.391869356008975,24.188130028157502,11.459447199049464,78.29774124636748,79.8650000000002,81.43225875363291,3.9247699333442947,0.6419676230770295,80.28713195071498,0.41805214525077583,78.08,79.485,80.89,224608.0,-0.1096736924008202,80.08621537150164
2023-11-29 10:55:00+00:00,80.27,80.43,80.17,80.2,145,80.301,76,-0.10999999999999943,62.06615653149883,0.5236600091353125,-0.0759158940648823,0.5995759032001948,41.11917377638063,51.163706619104005,-0.2735637901019605,40.461253510187184,81.6829235843635,0.33399999999981844,79.83381410064734,51.467956433731814,25.191011368373974,10.936247058459381,78.61752820938126,79.9690000000002,81.32047179061912,3.3799892223709866,0.5854623831600729,80.28614318402543,0.4067627063042922,78.09,79.49000000000001,80.89,224463.0,-0.11650257673171859,80.08985755382331
2023-11-29 11:00:00+00:00,80.15,80.33,79.98,80.27,153,80.157,89,0.06999999999999318,63.05894002965912,0.4959755420763514,-0.08288028889907473,0.5788558309754261,41.52226752086969,45.28532858876273,-0.5205105961085699,21.216314159582776,73.21585843163692,0.4369999999998271,79.87535561487141,49.708946531342065,23.627161311326436,13.627368339974614,78.99609060667069,80.0735000000002,81.1509093933297,2.69105108014387,0.5911909628857792,80.2855580238627,0.40270822728255656,78.17,79.53,80.89,224616.0,-0.12534752949828334,80.0920153559584
2023-11-29 11:05:00+00:00,80.28,80.28,79.84,79.98,138,79.972,68,-0.28999999999999204,56.465724836657984,0.4454993864936796,-0.10668515558539726,0.5521845420790769,28.100045298647455,36.91382886529977,-0.46048537647789267,-44.874294776799466,66.14939385883572,0.17349999999983368,79.88532174678842,47.46878366176469,21.795342478988864,15.037705970714304,79.50116416498508,80.16200000000019,80.8228358350153,1.6487508670320223,0.3622956032673179,80.28080419247283,0.40537192533380234,78.86,79.875,80.89,224478.0,-0.14522440292137925,80.09093199554069
2023-11-29 11:10:00+00:00,79.92,79.93,79.5,79.5,188,79.736,132,-0.480000000000004,47.59533175432514,0.3625850265757151,-0.15167961240268935,0.5142646389784045,17.315731573157272,28.97934813089198,-0.5006257822277926,-179.84778292521892,59.116885543998855,-0.2640000000001663,79.84862443757048,44.12862286651659,19.975852991632806,19.695561543508756,79.58397738772112,80.1755000000002,80.76702261227928,1.475569500106833,-0.07098408917755777,80.24539543935157,0.4107025020956739,79.2,80.045,80.89,224290.0,-0.08917579629867661,80.0799508460568
2023-11-29 11:15:00+00:00,79.54,79.56,79.16,79.47,269,79.354,126,-0.030000000000001137,47.09734353288768,0.29109844798955464,-0.17853295279107984,0.4696314007806345,11.06837606837611,18.82805098006079,-0.8607784431137744,-240.54770545390141,38.58612156822946,-0.2510000000001611,79.81256496732567,41.921075651819045,18.583597078614076,24.247081352224825,79.52668683993404,80.1635000000002,80.80031316006635,1.5887858191474988,-0.044508219591564493,80.11116946816583,0.40993803766026904,79.16,80.025,80.89,224021.0,-0.08295399611546944,80.0567784501597
2023-11-29 11:20:00+00:00,79.48,79.49,79.22,79.31,156,79.383,106,-0.1599999999999966,44.42747570644918,0.2190095508295684,-0.20049747996085288,0.4195070307904213,9.82905982905996,12.737722490198292,-0.899662626515052,-218.51078636048453,43.218979990436786,-0.3725000000001586,79.76470163710418,39.87121038102847,17.687473319998404,23.077857461667023,79.43214608181209,80.14400000000019,80.85585391818829,1.776437208494949,-0.08579434536441989,79.96055900932778,0.3999424635416781,79.16,80.025,80.89,223865.0,-0.06833960017116367,80.04295334652159
2023-11-29 11:25:00+00:00,79.35,79.35,79.16,79.17,77,79.267,65,-0.14000000000000057,42.17460085365454,0.1488657191420657,-0.21651304931868448,0.3653787684607502,10.042735042735282,10.313390313390961,-1.627733598409542,-197.31374295043562,37.80067246592797,-0.462500000000162,79.7080633859514,38.13840085935235,17.063895147264866,23.377566414686587,79.26701507803692,80.09600000000019,80.92498492196346,2.069978330911073,-0.0585143803382812,79.8119431922448,0.3849465732887009,79.16,80.025,80.89,223788.0,-0.12387500873012297,80.03525535823637
2023-11-29 11:30:00+00:00,79.19,79.39,79.13,79.22,291,79.246,143,0.04999999999999716,43.28082213343426,0.09620185421148619,-0.2153415313994112,0.3115433856108974,5.341880341880612,8.404558404559127,-1.5288999378496038,-155.46519971299034,38.13799748547789,-0.37350000000016337,79.66158115871794,36.36931045409186,16.980956810535186,22.222966378201267,79.14170541040883,80.03250000000018,80.92329458959153,2.226082128113827,0.043946489182811486,79.70066481815229,0.3760218180537941,79.13,80.00999999999999,80.89,224079.0,-0.3110016697578625,80.00811731315042
2023-11-29 11:35:00+00:00,79.25,79.57,79.23,79.45,82,79.429,63,0.23000000000000398,48.19073015121453,0.07219225229481196,-0.19148090665286832,0.2636731589476803,8.974358974359275,8.119658119658899,-1.0708504544888586,-104.36644086683562,35.71536364451235,-0.09250000000015746,79.64143057217338,34.03128236934529,19.282601004913392,20.73812157505865,79.07739313875992,79.98400000000018,80.89060686124044,2.2669705472100947,0.20549527980096585,79.68213005747866,0.3741631167642369,79.13,80.00999999999999,80.89,224161.0,-0.34875551321501114,80.00243694854376
2023-11-29 11:40:00+00:00,79.44,79.59,79.42,79.52,155,79.514,116,0.06999999999999318,49.620135207165156,0.05814265247639128,-0.16442440517703122,0.2225670576534225,17.094017094017286,10.470085470086234,-1.0452961672473893,-76.14778477890191,36.21438539767691,0.02049999999984209,79.62986575577591,31.784974835470894,19.028725046584423,20.037804477921277,79.05854036954283,79.92550000000018,80.79245963045754,2.169419347911134,0.26613674630601347,79.66154123114049,0.35958003699536295,79.13,80.00999999999999,80.89,224316.0,-0.42513775863187514,79.99365658192416
2023-11-29 11:45:00+00:00,79.5,79.65,79.46,79.54,69,79.554,51,0.020000000000010232,50.044217604528306,0.04806797851635736,-0.1395992633096521,0.18766724182600947,25.146609270697212,17.07166177969177,-0.6619208192831127,-60.812706965257256,40.88842109764868,0.07799999999984664,79.62130711236868,29.563206613575677,19.51891363695428,19.255164706349305,79.0255001449422,79.88500000000019,80.74449985505818,2.151842911830727,0.2993018858758815,79.64889386057436,0.34746717720998077,79.13,79.925,80.72,224385.0,-0.2648523823576574,79.99016282431712
2023-11-29 11:50:00+00:00,79.56,79.56,79.36,79.52,56,79.445,45,-0.020000000000010232,49.59463178741467,0.038031490615850316,-0.11970860096812733,0.15774009158397764,28.309002433090154,23.51654293260206,-0.9836882081932563,-64.9423898154873,41.98668436986627,0.08299999999984209,79.61165881595262,27.79138340983598,18.691327870096636,20.558720250815313,78.99198855794234,79.86600000000018,80.74001144205803,2.1886946687147155,0.3020620878912434,79.63147532342887,0.33693380740926804,79.13,79.925,80.72,224329.0,-0.15703691498074235,79.98692296061087
2023-11-29 11:55:00+00:00,79.51,79.59,79.42,79.5,50,79.502,41,-0.01999999999999602,49.11940980495908,0.028139296498764566,-0.10368063606817046,0.13181993256693503,29.462848586936342,27.63948676357508,-0.8728179551122262,-55.17424847033881,47.20443618129742,0.059999999999845954,79.60102464300475,26.017786130615164,18.652312420557138,19.790615790399343,78.95604846151065,79.83300000000017,80.70995153848969,2.196965010683601,0.31013774114945125,79.61952964274708,0.3250099640228919,79.13,79.925,80.72,224279.0,-0.1564447213516662,79.9841963614494
2023-11-29 12:00:00+00:00,79.5,79.53,79.36,79.5,87,79.467,48,0.0,49.1194098049591,0.020068326219004007,-0.08940128507834481,0.10946961129734882,28.97435897435894,28.91540333146232,-0.9592624890992885,-55.91397849462524,41.315044534709564,0.048999999999836064,79.59140324843287,24.617796146485453,17.93085629777545,20.39027850710989,78.92295543357702,79.80650000000017,80.69004456642332,2.21421705355617,0.3265509111549565,79.61903212082096,0.3139378237355426,79.13,79.91,80.69,224279.0,-0.06166479014121636,79.97913605062348
2023-11-29 12:05:00+00:00,79.51,79.73,79.39,79.63,98,79.597,58,0.12999999999999545,52.54714248266148,0.02388658795173626,-0.06846641867649005,0.0923530066282263,32.86324786324787,30.433485141514893,-0.43760940235060275,-32.19373219373421,39.79923056081705,0.16649999999984288,79.5950791295345,23.262802048898262,21.07559866029981,18.82221832121213,78.93397831302012,79.76400000000017,80.59402168698021,2.081193738980103,0.4192792175782076,79.6193843734635,0.31579940775443266,79.13,79.91,80.69,224377.0,-0.08893782973437196,79.97485143046504
2023-11-29 12:10:00+00:00,79.62,79.75,79.55,79.59,132,79.648,90,-0.03999999999999204,51.3997367339986,0.023415008534911408,-0.05515039847465192,0.07856540700956333,36.709401709401845,32.84900284900339,0.11320754716981352,-18.9876437192866,47.43155528170306,0.10149999999984516,79.59459540291216,22.08589109774459,20.5610997302848,17.94786276863303,78.95062606426244,79.72100000000016,80.49137393573788,1.9326750435587148,0.4149763550380837,79.61676289957374,0.3075280214862591,79.13,79.91,80.69,224245.0,-0.09976521508769876,79.96989548176374
2023-11-29 12:15:00+00:00,79.6,79.68,79.53,79.54,102,79.571,47,-0.04999999999999716,49.932021629229226,0.018790095789142924,-0.04782024897633633,0.06661034476547925,44.30555555555586,37.959401709402364,0.08808355354221753,-22.888599159785798,48.39595982085718,0.03499999999985448,79.58939584073005,20.895226701393348,19.81754479409305,17.78098666838399,78.95812785747826,79.68250000000016,80.40687214252206,1.8181461237333147,0.40163895625248575,79.60334030280201,0.2962760199515267,79.13,79.815,80.5,224143.0,-0.10303757203200756,79.96564983310003
2023-11-29 12:20:00+00:00,79.52,79.61,79.36,79.36,89,79.529,71,-0.18000000000000682,44.95524218088101,0.0005934821474227192,-0.05281349009444523,0.053406972241867946,42.78225806451659,41.265738443158604,0.06304375236414472,-50.6382618987247,51.20686683586222,-0.1495000000001454,79.56754861780338,19.80687883509946,18.60962584045228,20.841935876102127,78.96638064068097,79.63250000000016,80.29861935931936,1.672983667018354,0.2954570782339435,79.59585060434704,0.2929705899549891,79.13,79.78,80.43,224054.0,-0.13897650354811034,79.96069183731512
2023-11-29 12:25:00+00:00,79.38,79.38,79.27,79.29,142,79.323,77,-0.06999999999999318,43.15388687938075,-0.01925393289549504,-0.05812872410989039,0.03887479121439535,38.05107526881802,41.71296296296399,0.1515725653656652,-81.18756155902558,55.31078402771643,-0.23100000000015086,79.54111541610783,19.177092373803983,18.0872327377959,22.553607597990396,78.94326081257559,79.59350000000016,80.24373918742474,1.6339002240750142,0.2666243392664173,79.58035458236058,0.27990126210106125,79.13,79.78,80.43,223912.0,-0.13609124849862778,79.95103383063669
2023-11-29 12:30:00+00:00,79.29,79.33,79.21,79.29,68,79.256,55,0.0,43.15388687938075,-0.03458448390752267,-0.05876742009753441,0.024182936190011745,29.569892473119406,36.801075268818515,0.08836152486746407,-90.58855438025587,58.55857602471956,-0.24150000000014415,79.5171996621928,18.84019212300366,17.50978349892482,23.42985542606079,78.9696518518273,79.54250000000016,80.11534814817303,1.440357414395739,0.27961000589290724,79.5495296501619,0.2684797433795572,79.13,79.78,80.43,223912.0,-0.1837753658848615,79.94625008693232
2023-11-29 12:35:00+00:00,79.3,79.39,79.27,79.34,92,79.34,62,0.04999999999999716,44.98021684908866,-0.04221287021144349,-0.05311664512116419,0.010903774909720698,28.49462365591533,32.03853046595143,-0.13845185651353287,-70.28112449799488,64.04805325364048,-0.1880000000001587,79.50032350388872,18.197885995071164,18.589719897299446,22.65107472195496,79.0070581243748,79.49950000000015,79.99194187562551,1.2388552773925854,0.33805195303750435,79.53315295418439,0.2578740474238749,79.13,79.72999999999999,80.33,224004.0,-0.13680996873974854,79.9404236412482
2023-11-29 12:40:00+00:00,79.34,79.52,79.29,79.52,84,79.374,52,0.1799999999999926,51.07422921780608,-0.033349493438592503,-0.03540261467865056,0.0020531212400580565,39.028275587416125,32.36426390548413,0.0,-14.332247557004695,58.371444668335336,-0.014500000000168711,79.50219745589932,16.927086224221267,21.025085983192614,21.196797826020756,79.11816282797322,79.46200000000016,79.8058371720271,0.8654128313582257,0.5843422478987997,79.53309820723669,0.2558830440364545,79.13,79.705,80.28,224088.0,-0.1475245027545514,79.9361462814997
2023-11-29 12:45:00+00:00,79.51,79.51,79.41,79.48,61,79.465,37,-0.03999999999999204,49.755375479856305,-0.02921608436085421,-0.025015364480729815,-0.004200719880124397,47.092791716448296,38.2052303199271,-0.07543374402816383,16.273849607196468,57.692862576991054,-0.06050000000014677,79.50008341248034,15.747057865574932,20.352083449822036,20.51829888206116,79.18775313267878,79.43700000000015,79.68624686732153,0.6275334348512017,0.5862598604788211,79.53275162994409,0.24546282660527916,79.13,79.53,79.93,224027.0,-0.12059842461583332,79.93323085276053
2023-11-29 12:50:00+00:00,79.48,79.61,79.48,79.56,101,79.554,54,0.0799999999999983,52.40261123461403,-0.01926294523316585,-0.012049780282433163,-0.007213164950732688,57.407407407408016,47.84282490375799,0.050301810865205354,78.4931187310535,55.83791644511159,0.01849999999984675,79.50578975414888,15.103972579352373,22.566534539438305,19.715117489499345,79.18638611853703,79.44000000000015,79.69361388146328,0.6385042332908456,0.7365801101019313,79.53307285365906,0.2372154818477589,79.13,79.44,79.75,224128.0,-0.03178125107929352,79.92933057906758
2023-11-29 12:55:00+00:00,79.59,79.71,79.55,79.69,70,79.617,47,0.12999999999999545,56.4207151368155,-0.0008750106432700022,0.005070523445970148,-0.005945534089240151,67.90123456790182,57.467144563919895,0.23899371069182607,131.09906357810667,55.87695049218142,0.14249999999984198,79.52333358708708,14.981302861058925,24.536246600580252,18.74267234210158,79.17503623269545,79.45100000000016,79.72696376730488,0.6946766366810135,0.9330278614727204,79.5349228256326,0.23170009028720445,79.13,79.44,79.75,224198.0,-0.0811384135258374,79.92737409112134
2023-11-29 13:00:00+00:00,79.67,79.7,79.56,79.56,69,79.643,46,-0.12999999999999545,51.71883600763296,0.0031710920769398854,0.007293300932944028,-0.004122208856004143,72.83950617283995,66.04938271605045,0.07547169811321641,94.1706499642911,55.28861902194207,0.009999999999848797,79.52682562641212,14.867395265500722,23.446473673015106,17.91021996089005,79.19159744232165,79.46350000000015,79.73540255767865,0.6843457881379525,0.6774532774236564,79.5351013207503,0.22515008383811846,79.13,79.44,79.75,224129.0,-0.09332020693178905,79.92517506376494
2023-11-29 13:05:00+00:00,79.56,79.68,79.53,79.67,75,79.568,36,0.10999999999999943,55.1265005068734,0.015079906549146926,0.015361692324120855,-0.00028178577497392845,79.62962962962996,73.45679012345776,0.050232324500831815,99.7091332169926,56.17294844070899,0.1134999999998314,79.54046128103954,14.565756777449852,22.303468487621732,18.012095810296923,79.238038424369,79.48850000000016,79.73896157563132,0.6301831727386054,0.8623310273092052,79.53794604990235,0.2197822207068247,79.13,79.44,79.75,224204.0,-0.025551278179517023,79.92296672584993
2023-11-29 13:10:00+00:00,79.67,79.68,79.55,79.55,90,79.594,48,-0.12000000000000455,50.905485231566416,0.014665673938509372,0.01195796777078664,0.002707706167722732,70.98765432098804,74.48559670781982,-0.05025757004649689,70.31597685804616,56.03414403857413,-0.027000000000171553,79.54136973046434,14.285663895688332,21.332833404584566,17.228218983147638,79.2859566233085,79.50500000000015,79.72404337669181,0.5510178647673932,0.6027193806987159,79.53838229690848,0.2133692049420522,79.21,79.47999999999999,79.75,224114.0,-0.02871005096487301,79.92006615825838
2023-11-29 13:15:00+00:00,79.58,79.63,79.53,79.54,83,79.556,56,-0.009999999999990905,50.55806875339401,0.013376281734281292,0.008534860453246848,0.004841421281034444,69.75308641975374,73.45679012345776,0.0,45.24180967239118,48.90566807186234,-0.05200000000016303,79.54123927994392,13.880512863795403,20.59051188266402,17.32466902631987,79.29146559702752,79.50950000000014,79.72753440297276,0.5484486834217788,0.5699430905949542,79.53847673817472,0.20527140458904805,79.21,79.47999999999999,79.75,224031.0,-0.07974724047860603,79.91722141402386
2023-11-29 13:20:00+00:00,79.54,79.84,79.53,79.75,251,79.719,77,0.20999999999999375,57.16880726005647,0.028965774659923227,0.019299482703111027,0.009666291956812201,69.92945326278698,70.22339800117676,0.49143145161290036,133.0034752901005,53.335897700787804,0.14399999999982072,79.5611212532826,14.626270586974236,25.49794939613421,15.521547843653458,79.27901652768631,79.52100000000016,79.762983472314,0.6086026893873251,0.973172811783679,79.5609326958221,0.21275201854697334,79.21,79.525,79.84,224282.0,-0.033968290010120514,79.91221769866819
2023-11-29 13:25:00+00:00,79.77,79.77,79.66,79.75,65,79.734,34,0.0,57.168807260056475,0.0408496705457253,0.02494670287113048,0.01590296767459482,77.51322751322782,72.3985890652567,0.5801488207844541,129.943502824863,59.66744073433683,0.13299999999982504,79.57910970535092,15.318759901354582,24.52263901089662,14.927840225378377,79.26971573600798,79.53150000000015,79.79328426399232,0.6583159226021602,0.9173283692987477,79.57897959546933,0.20541258865076092,79.21,79.525,79.84,224282.0,-0.006020568805993406,79.91108277657538
2023-11-29 13:30:00+00:00,79.76,79.76,79.41,79.45,101,79.589,73,-0.29999999999999716,46.801115367653814,0.02576326794290651,0.007888240214649352,0.017875027728257158,69.84126984126989,72.42798353909541,0.2017908941859048,6.448743606854389,59.13306998872494,-0.17400000000017712,79.56681354293654,14.258625762745462,21.680953491729493,21.475149820039842,79.26383338426528,79.52800000000016,79.79216661573504,0.6643361224597095,0.3523659021349599,79.57764248964126,0.2157402608899929,79.21,79.525,79.84,224181.0,-0.06426316572641745,79.90758917474521
2023-11-29 13:35:00+00:00,79.44,79.65,79.41,79.63,40,79.54,35,0.1799999999999926,52.38116027285611,0.028008812707724928,0.008107027983574218,0.01990178472415071,63.4920634920634,70.28218694885422,0.36551550289891654,20.134228187919817,67.13697612604182,0.005999999999815486,79.57283130075211,13.27421549117985,19.97189848925439,19.782317803088095,79.26703224331476,79.53450000000016,79.80196775668557,0.6725829839513802,0.6785261916862699,79.57860572113056,0.21747309939785123,79.21,79.525,79.84,224221.0,-0.04550954564923243,79.9063103640416
2023-11-29 13:40:00+00:00,79.66,79.73,79.6,79.62,85,79.663,61,-0.009999999999990905,52.054493045428494,0.028651233105136953,0.006999558704788994,0.02165167440034796,55.388471177945114,62.907268170426654,0.12575452716299118,72.86716451685541,72.932624957706,0.014999999999830038,79.57732355782335,12.832500109975928,21.799216231846195,18.912662540313917,79.27102087116933,79.54050000000015,79.80997912883097,0.6775897280777046,0.6475067853024029,79.57897635044674,0.21122502086943398,79.21,79.525,79.84,224136.0,-0.10622150064633297,79.90430295770754
2023-11-29 13:45:00+00:00,79.65,79.69,79.63,79.65,43,79.659,23,0.030000000000001137,53.001429934206534,0.031221206543520452,0.007655625714537994,0.023565580828982458,64.50824029771402,61.12959165590803,0.2138902868646264,72.99592016760208,71.85135325371029,0.06399999999982242,79.58424512374494,12.422335827429428,21.25731792517586,18.442519958295247,79.2705553546006,79.54150000000016,79.81244464539971,0.6812661199488368,0.7002253999887118,79.57950669272186,0.20113751937875965,79.21,79.525,79.84,224179.0,-0.13906385389936296,79.90332568526676
2023-11-29 13:50:00+00:00,79.67,79.77,79.66,79.71,68,79.716,38,0.05999999999998806,54.91912747914975,0.03766524605741495,0.011279732182745993,0.026385513874668955,65.54183202897984,61.812847834880166,0.18853695324283493,104.64867180804958,71.48292184641615,0.147499999999809,79.59622177862637,12.51631833639225,23.249838860354686,17.633278951040335,79.26736610189442,79.54750000000016,79.82763389810589,0.7043185470460561,0.7900398721801697,79.58252986530017,0.19534198228027613,79.21,79.525,79.84,224247.0,-0.10302220400132336,79.90214733065791
2023-11-29 13:55:00+00:00,79.72,79.72,79.59,79.59,52,79.633,39,-0.11999999999999034,50.48251844489643,0.03271211181836975,0.005061278354960636,0.027650833463409113,59.02748414376299,63.02585215681946,-0.12548625925460355,50.651534258089654,66.912147687888,0.0469999999998123,79.595629228281,12.090424037790164,22.117589205307542,19.396818705209117,79.26928662149383,79.55000000000015,79.83071337850647,0.7057533086268247,0.5712470495932372,79.58262163206643,0.19067469783168467,79.21,79.525,79.84,224195.0,-0.08494881487470254,79.90087841926893
2023-11-29 14:00:00+00:00,79.58,79.58,79.45,79.49,63,79.518,37,-0.10000000000000853,47.0699988381256,0.020481455513490232,-0.005735502359935106,0.026216957873425338,43.41085271317777,55.993389628640706,-0.08798391151333407,-32.37410071944068,60.37796008160121,-0.0260000000001952,79.58556930177805,11.670152410560002,20.935178676157832,23.705880120594003,79.28792784794533,79.55650000000017,79.82507215205501,0.6751733725210222,0.37619714201307863,79.58169658705937,0.18705507655799294,79.21,79.525,79.84,224132.0,-0.04821331189027381,79.89863676023708
2023-11-29 14:05:00+00:00,79.48,79.75,79.45,79.7,159,79.591,110,0.21000000000000796,54.08871344776568,0.02741776233430926,0.0009606435687071375,0.02645711876560212,42.63565891472887,48.35799859055705,0.03765532822894713,45.166451295293555,63.21217054635439,0.2209999999998189,79.59646746351348,11.420405974187336,24.859249266137496,21.102474770794043,79.33130913558024,79.57700000000017,79.8226908644201,0.6174921507971571,0.7503145574627599,79.58413226866563,0.19512257108956468,79.21,79.525,79.84,224291.0,0.06642811989213086,79.89488313460284
2023-11-29 14:10:00+00:00,79.7,79.71,79.55,79.59,72,79.624,31,-0.10999999999999943,50.3243469317143,0.023764808848227403,-0.002153847933899774,0.025918656782127177,42.63565891472887,42.89405684754568,0.05028284098052005,24.663677130035662,63.05969094650044,0.14249999999981355,79.59585151460743,11.188498568984146,23.384247566979038,19.850377983391503,79.38457772332552,79.59200000000017,79.79942227667482,0.521213882487306,0.4951789170569587,79.584265240725,0.19261381601173838,79.27,79.555,79.84,224219.0,0.03224460530614505,79.89311199528441
2023-11-29 14:15:00+00:00,79.62,79.67,79.59,79.62,96,79.626,54,0.030000000000001137,51.319418372041106,0.02302514661442956,-0.002314808134158096,0.025339954748587655,52.71317829457442,45.99483204134456,0.1005783253708703,25.34221235661747,63.67142019509876,0.1929999999998131,79.5981513703591,10.973155978438328,22.660271340751866,19.235810347617225,79.43367472369775,79.60600000000018,79.77832527630261,0.43294544708295896,0.5406208546425171,79.58489341731071,0.1845699720108998,79.29,79.565,79.84,224315.0,0.009407619337080316,79.8908694254486
2023-11-29 14:20:00+00:00,79.61,79.75,79.58,79.74,48,79.661,35,0.11999999999999034,55.186343243464975,0.031755893905724975,0.005132751325709856,0.026623142580015118,55.8139534883722,50.38759689922566,-0.01253918495298656,91.83250414592197,69.76602879303599,0.3449999999997999,79.61166076365824,11.256694225454407,24.274554175893858,17.963110302790813,79.44001412243321,79.61700000000017,79.79398587756714,0.4445931837847768,0.847485352195071,79.59416880092043,0.1835292597244071,79.41,79.625,79.84,224363.0,-0.01500631950889684,79.89002764681916
2023-11-29 14:25:00+00:00,79.75,79.75,79.62,79.62,40,79.708,28,-0.11999999999999034,50.83745303590591,0.02866168287862081,0.0016308322388845532,0.027030850639736256,58.13953488372109,55.5555555555564,-0.16300940438871425,53.56288857006899,72.2965349486026,0.2594999999998038,79.61245497664316,11.519979740540766,23.02024491999834,17.034924542747582,79.45854305438257,79.62400000000018,79.78945694561779,0.4155956636632319,0.4879122632620695,79.59429950491698,0.1797057411726634,79.41,79.625,79.84,224323.0,-0.05373470533156584,79.88923873325213
2023-11-29 14:30:00+00:00,79.62,79.66,79.52,79.56,68,79.601,46,-0.060000000000002274,48.7680873805907,0.021124489818873826,-0.004725088656689944,0.02584957847556377,55.74935400516831,56.56761412575437,0.13845185651353287,-70.63197026026602,60.42252290010851,0.23299999999980514,79.6074592645819,10.971784929618362,21.71870736165025,20.110277329108662,79.45854305438257,79.62400000000018,79.78945694561779,0.4155956636632319,0.30659621220105654,79.5939415987638,0.1768696168031875,79.41,79.625,79.84,224255.0,-0.08683836511575009,79.88741999654039
2023-11-29 14:35:00+00:00,79.55,79.55,79.24,79.31,85,79.347,54,-0.25,41.236174864406685,-0.00496447328855254,-0.02465124141129305,0.01968676812274051,34.57047437960254,49.486454422831144,-0.4018585960065213,-281.90476190482764,52.8757270239343,0.009499999999803777,79.5791298108122,11.585953130442064,19.06533698027188,28.343267035483812,79.39338714391923,79.60500000000017,79.81661285608112,0.5316571976155937,-0.1970275943143252,79.57785569534497,0.18709321560296036,79.24,79.53999999999999,79.84,224170.0,-0.1460097672627976,79.88361953006498
2023-11-29 14:40:00+00:00,79.28,79.3,79.18,79.18,91,79.25,54,-0.12999999999999545,37.95362847341431,-0.03571833927540524,-0.0443240859185166,0.008605746643111358,18.291404612160317,36.20374433231088,-0.5526249686008566,-305.80539656585285,53.41821614040171,-0.09350000000019065,79.54111744787771,12.440404963109897,18.098011092267804,29.246929754865945,79.3048310101496,79.58600000000018,79.86716898985077,0.7065790210604479,-0.22198573572414207,79.53715906727227,0.18301512877417717,79.18,79.51,79.84,224079.0,-0.1572263553942819,79.87847475435906
2023-11-29 14:45:00+00:00,79.21,79.29,79.19,79.2,99,79.242,74,0.01999999999999602,38.76129085313905,-0.057810760327484445,-0.05313320557647665,-0.0046775547510078015,5.532459226095533,19.464779405953294,-0.5649717514124353,-225.24859489843195,55.97171494715354,-0.04850000000018895,79.50863007188936,13.233824522015743,17.298242540071023,27.954479742154685,79.2381005535605,79.56250000000018,79.88689944643987,0.815458152872733,-0.05872475119587018,79.51281199227627,0.17779976243316448,79.18,79.51,79.84,224178.0,-0.23987883771949567,79.87302328855847
2023-11-29 14:50:00+00:00,79.2,79.24,79.11,79.16,94,79.171,64,-0.04000000000000625,37.70418683627715,-0.07765170832752233,-0.05837932286121162,-0.01927238546631071,3.6551960280770324,9.15968662211146,-0.6900012545477341,-198.30786497455668,47.63282049230853,-0.05350000000019861,79.4754272078999,14.358562914525624,16.377142198092333,29.742766445033702,79.17410434965231,79.54300000000019,79.91189565034807,0.9275376848946602,-0.019116990995980875,79.49131889242318,0.17438549368793813,79.11,79.475,79.84,224084.0,-0.19920519846020115,79.86748442432878
2023-11-29 14:55:00+00:00,79.1,79.14,78.99,79.0,110,79.033,65,-0.1599999999999966,33.74036649760309,-0.10507522361727695,-0.06864227052077299,-0.036432953096503955,4.082546455427678,4.423400569867247,-0.7412991581857042,-198.0874316939931,41.10819422379494,-0.1855000000001894,79.43014842619515,15.92524401699755,15.234712518371964,32.59204718833243,79.077666792441,79.51600000000019,79.95433320755939,1.1025031630343467,-0.08859332478307004,79.38287439164009,0.17407224413879982,78.99,79.41499999999999,79.84,223974.0,-0.21282068572893548,79.85995543005842
2023-11-29 15:00:00+00:00,79.02,79.07,78.96,79.01,62,79.001,57,0.010000000000005116,34.20592671025242,-0.12456572450108183,-0.0705062171236623,-0.05405950737741953,5.0623075939536974,4.266683359153301,-0.6038495408227318,-166.89911668992,35.352176720079626,-0.14450000000017837,79.39013429036704,17.502754290409072,14.52849198161283,32.34546472335573,79.00264299013163,79.47900000000018,79.95535700986873,1.1986990522491463,0.007722159762487677,79.31197430964711,0.16949565527174265,78.96,79.365,79.77,224036.0,-0.31088527869145066,79.85561844170867
2023-11-29 15:05:00+00:00,79.01,79.13,79.01,79.12,52,79.069,37,0.10999999999999943,39.26147688183672,-0.1296415787604417,-0.06046565710641773,-0.06917592165402396,9.28810992102238,6.144321323468418,-0.7277289836888357,-118.895966029731,39.91166998351553,-0.019000000000190198,79.36440721509399,18.426360136457024,16.360505942036127,30.67490301792048,78.96372835877992,79.44750000000019,79.93127164122046,1.2178398092331948,0.16151385065266052,79.28713755089574,0.16596025132376035,78.96,79.365,79.77,224088.0,-0.31224117637029536,79.85232880844646
2023-11-29 15:10:00+00:00,79.11,79.13,79.04,79.04,37,79.081,30,-0.0799999999999983,37.032785104879245,-0.13852275712592643,-0.055477468377521974,-0.08304528874840446,12.236286919832574,8.862234811603384,-0.6910415881392074,-106.44786523380459,40.85297807422337,-0.0640000000001919,79.33351128984694,19.283994136358697,15.705352884273125,29.44653290638633,78.91167097806839,79.42700000000019,79.942329021932,1.2976167346917395,0.12451173567767944,79.22667471615236,0.1605345190863481,78.96,79.365,79.77,224051.0,-0.2979441473903896,79.84995461504812
2023-11-29 15:15:00+00:00,79.06,79.1,78.93,78.99,65,79.015,58,-0.05000000000001137,35.669928032372184,-0.14789094237380596,-0.0518765229003212,-0.09601441947348476,12.565606668725337,11.363334503193931,-0.7912584777694187,-108.2974137931086,28.988968211025472,-0.06000000000021544,79.30079592890914,20.599800008335972,14.522379636631925,32.102370532695275,78.85516669161196,79.3950000000002,79.93483330838843,1.359867267178633,0.12488420619191323,79.17182868165236,0.16121062486589377,78.93,79.35,79.77,223986.0,-0.32816736881913355,79.84548258138206
2023-11-29 15:20:00+00:00,79.0,79.07,78.93,78.93,59,79.026,51,-0.05999999999998806,34.05052951753336,-0.15833164657230725,-0.04985378167905799,-0.10847786489324926,5.81455181640426,10.205481801654557,-1.0158013544017908,-103.32900994379467,29.378995703322992,-0.06500000000019668,79.2654820309178,21.821619746600586,13.613000703572094,30.092147677063856,78.79500994629309,79.3605000000002,79.92599005370731,1.4251171646023075,0.1193567002832129,79.11578828818483,0.15969558023261468,78.93,79.35,79.77,223927.0,-0.3341046194979882,79.8413205044928
2023-11-29 15:25:00+00:00,78.91,78.99,78.85,78.98,94,78.912,51,0.04999999999999716,36.63233001056824,-0.16071873223697253,-0.04179269387497861,-0.11892603836199392,7.253839205058564,8.544665896729887,-0.8038181361466945,-100.86333965045509,19.847700367096905,0.04399999999979798,79.23829326606848,23.316701781447144,12.75299009389335,31.801094708398583,78.75473782158431,79.3270000000002,79.89926217841608,1.4427929416614313,0.19681728664932321,79.09968329150668,0.15828875307314225,78.85,79.31,79.77,224021.0,-0.2601653212818934,79.83449341928552
2023-11-29 15:30:00+00:00,79.01,79.23,78.95,79.18,158,79.099,98,0.20000000000000284,45.7764873358131,-0.14480298758977028,-0.020701559382221096,-0.12410142820754919,17.037037037037734,10.035142686167353,-0.4776269482151818,-49.91110818462724,27.733117871127643,0.28849999999980014,79.23274152644291,22.58953405437251,21.4917900742541,27.992179262885028,78.753088819219,79.3005000000002,79.8479111807814,1.3805995694382638,0.3899364826379421,79.10001759622465,0.16698241356791788,78.85,79.3,79.75,224179.0,-0.17838968183760878,79.82551108635688
2023-11-29 15:35:00+00:00,79.18,79.19,79.05,79.05,95,79.096,55,-0.13000000000000966,41.57672892156361,-0.14105358095632425,-0.013561722199020049,-0.1274918587573042,25.267489711934946,16.519455318010916,-0.3278275122935437,-51.19735755573083,26.43581321790829,0.195999999999799,79.21533757154359,21.914306879231784,20.18969215096004,26.296249870277528,78.73263864915032,79.2735000000002,79.81436135085008,1.3645451527935033,0.29338512573600933,79.09863927523011,0.1650550983130666,78.85,79.3,79.75,224084.0,-0.1998403458819272,79.82004317039143
2023-11-29 15:40:00+00:00,79.06,79.1,78.95,78.99,98,79.013,74,-0.060000000000002274,39.76347447251828,-0.14129488822690917,-0.011042423575683968,-0.1302524646512252,27.119341563786474,23.141289437586888,-0.23995958575399046,-68.80389951255742,25.78586819659608,0.15549999999980457,79.1938768504442,21.852667166555744,18.870516148431523,28.93401594673245,78.70376979076829,79.24850000000019,79.79323020923209,1.3747394820896277,0.26272657948905015,79.09523549270271,0.16397973414784697,78.85,79.3,79.75,223986.0,-0.208465882146319,79.81384792205418
2023-11-29 15:45:00+00:00,78.99,79.07,78.9,79.0,354,78.971,104,0.010000000000005116,40.23133394836249,-0.13907602767564242,-0.007058850419533774,-0.13201717725610865,26.00823045267533,26.13168724279942,-0.2525252525252597,-71.81829717041042,21.072194548580278,0.1889999999998082,79.17541238849714,22.059173858842396,17.476791156879305,28.96930117052143,78.70026418592683,79.2135000000002,79.72673581407356,1.295829155569107,0.2920059413764189,79.09483909106815,0.1644097531372856,78.85,79.3,79.75,224340.0,-0.2099994808390077,79.79161062396747
2023-11-29 15:50:00+00:00,79.06,79.07,78.86,79.03,195,78.959,170,0.030000000000001137,41.694425601195896,-0.13335952977733712,-0.0010738820169827745,-0.13228564776035434,31.4141414141419,28.180571143535072,-0.16422435573520966,-68.77518352928223,19.682702497324712,0.2374999999997982,79.16156358959265,22.45913848988923,15.913256774980296,28.081673059263785,78.69697262015985,79.18550000000019,79.67402737984052,1.2338808995089594,0.3408482242581672,79.09442457840478,0.16766619934176474,78.85,79.3,79.75,224535.0,-0.1187273699102694,79.77981768094165
2023-11-29 15:55:00+00:00,79.01,79.06,78.96,79.0,731,79.009,535,-0.030000000000001137,40.62349834162779,-0.1297541877797812,0.002025167984458509,-0.13177935576423971,37.56798756798852,31.663453144935755,0.0,-58.89724310776952,42.699048443762685,0.21099999999979957,79.14617658106002,22.830534218718434,15.215203001768858,26.849837356849356,78.70290394061303,79.15450000000018,79.60609605938734,1.1410496166033663,0.3289400485360199,79.0917677203402,0.16283289938878218,78.85,79.3,79.75,223804.0,-0.1364913623606887,79.73956603280867
2023-11-30 09:30:00+00:00,79.63,80.2,79.34,79.43,1094,79.819,290,0.4300000000000068,57.48110265283163,-0.09114881512894613,0.03250443250823487,-0.123653247637181,40.77786411119826,36.5866643644434,0.5315782812302272,188.39200761180484,63.62018789109961,0.631999999999806,79.17320738286382,24.343762147861664,44.08066279856127,17.135794958624864,78.75222357770522,79.1390000000002,79.52577642229517,0.9774609795296143,0.8761863226733654,79.11985558628342,0.23691626371815508,78.85,79.525,80.2,224898.0,-0.34420835012519674,79.65666666666668
2023-11-30 09:35:00+00:00,79.41,79.62,78.92,78.92,273,79.295,123,-0.5100000000000051,42.18383894482464,-0.10054746829277406,0.018484623475525555,-0.11903209176829961,28.86989553656305,35.73858240525045,-0.25278058645096246,8.058522082711747,60.54053989217197,0.10699999999980037,79.14909239401965,23.874846673925635,35.91738581601658,25.07379670756304,78.7753421218924,79.1040000000002,79.432657878108,0.8309513503939221,0.22007365066137013,79.1181481445777,0.2699936734525728,78.85,79.525,80.2,224625.0,-0.3832475566711433,79.55614728115096
2023-11-30 09:40:00+00:00,78.87,79.08,78.33,78.48,287,78.628,151,-0.4399999999999977,33.821176646262685,-0.14186496044914065,-0.01826629494467283,-0.12359866550446783,18.723179507493708,29.456979718418847,-0.7085020242915019,-235.0931146420585,56.78020805194104,-0.3035000000001986,79.08536930887492,22.71722986401311,29.59378031186537,34.50934330309298,78.68580225036885,79.05000000000021,79.41419774963157,0.9214364317048898,-0.28254190282224556,79.09056974298524,0.30427983963453187,78.33,79.265,80.2,224338.0,-0.3975533703527685,79.39544336960904
2023-11-30 09:45:00+00:00,78.48,78.55,78.02,78.21,328,78.213,230,-0.27000000000001023,29.903598380883007,-0.1941579818200836,-0.0564474530524926,-0.137710528767591,7.307390629930869,18.300155224663047,-0.9874667679453109,-341.4275202354517,51.43638947450563,-0.5460000000002054,79.00200080326778,22.360751883803996,26.097130813704013,37.34284174623596,78.49686347169052,78.9950000000002,79.49313652830989,1.2611849567939366,-0.2879365950775882,79.01941727462317,0.3204027082320654,78.02,79.11,80.2,224010.0,-0.38603870318131583,79.207539522368
2023-11-30 09:50:00+00:00,78.25,78.25,77.87,78.0,269,78.032,177,-0.20999999999999375,27.258892451303268,-0.24966780788768972,-0.08956582329607898,-0.16010198459161074,7.438795282079206,11.156455139835101,-1.178259217027755,-307.24542365447724,48.56880992181763,-0.7520000000002085,78.90657215533751,22.34541265785912,23.915305394879073,37.52098877263839,78.28379144375768,78.9360000000002,79.58820855624273,1.6524996357619484,-0.21756188342011648,78.85657513325427,0.3246596576440604,77.87,79.035,80.2,223741.0,-0.3696207144362065,79.06801569672739
2023-11-30 09:55:00+00:00,78.06,78.55,78.06,78.31,201,78.312,158,0.3100000000000023,36.225498561836666,-0.2655838504433632,-0.08438549268140197,-0.18119835776196122,11.059705214526508,8.601963708846034,-0.8483160293745295,-167.33961417674493,51.73282853904985,-0.4455000000001945,78.84975575959109,21.426417683981192,27.446657505009934,33.19519126427186,78.19731630612935,78.8915000000002,79.58568369387106,1.7598440741292862,0.08116273463750787,78.82012193479366,0.3407553963837702,77.87,79.035,80.2,223942.0,-0.3436320216336245,79.0056049483415
2023-11-30 10:00:00+00:00,78.4,78.5,77.97,78.41,303,78.226,166,0.09999999999999432,38.84433205391545,-0.26704987979104544,-0.06868121762326737,-0.19836866216777807,15.879828326180052,11.459442940929094,-0.9724677948977134,-136.25276097185545,48.94493305623098,-0.3620000000001937,78.80787425867766,20.78266518054064,24.513742998243238,31.46257776116229,78.14110730061104,78.8540000000002,79.56689269938936,1.8081332573849302,0.18859268696352008,78.80138084688889,0.35427286807064384,77.87,79.035,80.2,224245.0,-0.28328140707321864,78.92726799758016
2023-11-30 10:05:00+00:00,78.48,78.75,78.48,78.61,281,78.653,144,0.20000000000000284,43.8137501738691,-0.24920075885501092,-0.04066567734978627,-0.20853508150522465,24.60658082975659,17.182038123488223,-0.5566097406704551,-54.8476859988258,52.992066512172684,-0.18750000000019895,78.78902909118455,19.47507199300708,27.883507034554995,29.299566101883034,78.11732568308076,78.83450000000019,79.55167431691962,1.8194427995850144,0.34348296174037884,78.7966431817481,0.3532533774941696,77.87,79.035,80.2,224526.0,-0.2567986734482347,78.8982114624506
2023-11-30 10:10:00+00:00,78.61,78.68,78.42,78.54,116,78.533,83,-0.06999999999999318,42.511693293474615,-0.2379605557415232,-0.02354037938903883,-0.21442017635248437,27.89699570815436,22.79446828803084,-0.5696923661222764,-61.27784168147558,50.05943467501246,-0.2865000000001885,78.76531203488126,18.416483737460233,26.389427746016413,28.966138816282278,78.08759416587488,78.81100000000019,79.53440583412551,1.8357991501828785,0.31269158526495927,78.7883903703462,0.34659242195887213,77.87,79.035,80.2,224410.0,-0.2547200064385165,78.88527390016921
2023-11-30 10:15:00+00:00,78.48,78.86,78.39,78.75,228,78.634,138,0.20999999999999375,47.547739188859055,-0.2096901908435882,0.0037839884071169394,-0.21347417925070514,32.76108726752494,28.42155460181247,-0.31645569620253333,-31.739402798075954,53.447125822713446,-0.08600000000019747,78.76385374584495,17.271704845942043,27.51428802465673,26.230025067613642,78.08285572232393,78.7925000000002,79.50214427767648,1.8012990517530827,0.47005541978061965,78.78784437279408,0.35540724896180975,77.87,79.035,80.2,224638.0,-0.23140553937727204,78.87052761341224
2023-11-30 10:20:00+00:00,78.75,79.0,78.71,78.97,296,78.899,123,0.21999999999999886,52.265447518184274,-0.16760155520169917,0.03669809923920478,-0.20429965444090395,37.911301859799615,32.85646161182681,-0.0759205365051252,17.830450565873832,57.28542390652698,0.11499999999981014,78.78348672243115,16.580807999623946,28.74045822604505,24.68089035119294,78.08359515111,78.7890000000002,79.4944048488904,1.7906175960862434,0.628295120372764,78.79333190364967,0.3507353026073952,77.87,79.035,80.2,224934.0,-0.1713706696237176,78.87236398258979
2023-11-30 10:25:00+00:00,78.99,79.22,78.96,79.17,150,79.089,87,0.20000000000000284,56.12858787293553,-0.11676172322925993,0.0700303449693152,-0.18679206819857513,46.92417739628024,39.19885550786877,0.21518987341773155,63.45195479749876,62.909395993289216,0.27449999999981856,78.82029751077104,16.485998435117697,31.754734233555965,23.34943417868324,78.0781222320172,78.7980000000002,79.51787776798321,1.827147308264183,0.7583771971748001,78.79989713601124,0.34425420956401026,77.87,79.035,80.2,225084.0,-0.14891223000080608,78.881941975954
2023-11-30 10:30:00+00:00,79.16,79.3,79.1,79.23,152,79.206,123,0.060000000000002274,57.24644375176642,-0.07081300332801277,0.0927832518964499,-0.16359625522446267,53.791130185979874,46.20886981402041,-0.25179403248143384,78.33912865616368,66.71870285399581,0.29599999999982174,78.85931679545952,16.588161591331986,32.10744988537352,22.350593009800104,78.07059579686207,78.8130000000002,79.55540420313834,1.883963821040017,0.780844315156856,78.8408658208588,0.33395033745229546,77.87,79.035,80.2,225236.0,-0.12814266356382598,78.89447712418301
2023-11-30 10:35:00+00:00,79.2,79.22,78.35,78.39,321,78.778,214,-0.8400000000000034,41.35812981169127,-0.10101485521930442,0.050065120004126606,-0.15107997522343103,45.493562231759576,48.73628993800707,-0.6715661429295472,-32.149582997047055,56.08253110027614,-0.5825000000001808,78.81461995779671,16.15197984824787,26.696103746883733,32.94774349060484,78.02330857618566,78.7835000000002,79.54369142381475,1.9298239448984746,0.24118361002701955,78.83547914430588,0.3729538847771322,77.87,79.035,80.2,224915.0,-0.1859783806908322,78.87647127238893
2023-11-30 10:40:00+00:00,78.39,78.68,78.23,78.63,761,78.354,333,0.23999999999999488,45.971994700694616,-0.10438080920570769,0.037359332814178664,-0.14174014201988636,41.37175556918024,46.88548266230706,0.19113149847094224,-54.343434343438254,33.053496738644746,-0.36150000000019133,78.79703710467321,16.001720996063018,24.428769165186825,32.41428352100618,78.01563792584643,78.7560000000002,79.49636207415396,1.880141383904117,0.41490650021192543,78.8255921977578,0.37845717872162293,77.87,79.035,80.2,225676.0,-0.09376003936617781,78.82185704874836
2023-11-30 10:45:00+00:00,78.61,78.97,78.51,78.97,127,78.652,79,0.3400000000000034,51.762235105667386,-0.07870592062860737,0.0504273771130232,-0.12913329774163057,47.55641497272376,44.80724425788836,0.9717427438946435,10.196905766525727,37.66658138257745,-0.03850000000018383,78.813509761371,15.096823623291161,27.73043334942031,29.642772833363484,78.01719118075752,78.75200000000021,79.4868088192429,1.8661337343627722,0.6483379038812209,78.83288763600058,0.3842816659557923,77.87,79.035,80.2,225803.0,-0.05948733239592289,78.82172996594049
2023-11-30 10:50:00+00:00,78.97,79.29,78.96,79.06,163,79.13,115,0.09000000000000341,53.19226003976183,-0.050513846437098664,0.06289556104362552,-0.11340940748072419,67.85614385614377,52.26143813268309,1.358974358974363,68.74674986999483,43.36081731522807,0.03849999999980014,78.8369850221928,14.521693867033463,32.02078419490343,27.805984155402395,78.0155412167945,78.7555000000002,79.49545878320589,1.8791291610254317,0.7057547034448542,78.84417935657412,0.380404404101808,77.87,79.035,80.2,225966.0,-0.06169127074781302,78.83030965732087
2023-11-30 10:55:00+00:00,79.09,79.43,79.08,79.33,187,79.266,82,0.269999999999996,57.2835264815018,-0.006311921113990593,0.08567798909338688,-0.09198991020737747,84.57653457653448,66.66303113513452,1.3025156429574691,98.04311774460422,50.345401307672766,0.3034999999998007,78.88393882960301,14.287636303538473,32.42571470819887,25.870383741882232,77.99707806790028,78.77200000000019,79.5469219321001,1.9675060480879314,0.8600362674519465,78.87105550981302,0.3796612323802506,77.87,79.035,80.2,226153.0,-0.0605509602584625,78.84549695984589
2023-11-30 11:00:00+00:00,79.33,79.66,79.29,79.54,187,79.444,100,0.21000000000000796,60.197531607105134,0.04514328443674742,0.10970655571529991,-0.06456327127855249,89.90197836351693,80.77821893206557,1.4411427113888653,126.46016335336563,56.9098174669405,0.5194999999998089,78.9464208458313,14.539559361121965,34.499465803181344,24.066242991868172,77.95931445917773,78.7975000000002,79.63568554082266,2.127441964078716,0.9429210263345951,78.92700345642228,0.37897114435308915,77.87,79.035,80.2,226340.0,-0.06914832519938213,78.86677032378292
2023-11-30 11:05:00+00:00,79.58,79.79,79.4,79.58,187,79.613,89,0.03999999999999204,60.74681341795706,0.08813362172651296,0.12215751440405236,-0.0340238926775394,91.65023011176845,88.7095810172738,1.2339397023279464,127.14601393846259,56.774457108488996,0.5749999999998039,79.00676171765689,15.026579576577374,34.41392437910189,22.300868344475663,77.92458481504683,78.8265000000002,79.72841518495356,2.288355273806055,0.9177222052419279,78.97238847590765,0.37975891975644,77.87,79.035,80.2,226527.0,-0.05321215607287652,78.88965036936786
2023-11-30 11:10:00+00:00,79.52,79.8,79.52,79.62,70,79.646,40,0.04000000000000625,61.32164143867735,0.12400202134982408,0.1264207312218908,-0.0024187098720667016,89.96532619756549,90.50584489095081,1.3750954927425507,137.0554775380488,63.014834371113814,0.6429999999998159,79.06516536359433,15.498803489028361,32.75854375448817,21.10393455546893,77.90531423087766,78.8360000000002,79.76668576912273,2.36106796164831,0.9211947931356982,79.00739533572653,0.37263328263098006,77.87,78.83500000000001,79.8,226597.0,0.10855048112690685,78.89851028256145
2023-11-30 11:15:00+00:00,79.6,79.69,79.29,79.3,86,79.513,76,-0.3200000000000074,54.45175492085424,0.12516384987121398,0.10206604779462454,0.02309780207658944,81.71647885023677,87.77734505319074,0.698412698412687,93.68468505388893,57.79947392503778,0.37199999999980093,79.08753056706153,15.233466061809398,30.25990986163042,23.880017746710035,77.9029600844233,78.85500000000019,79.80703991557708,2.4146596045320847,0.7337086884272914,79.01011827875675,0.374588048157338,77.87,78.83500000000001,79.8,226511.0,0.15357153218450903,78.90599692324598
2023-11-30 11:20:00+00:00,79.26,79.29,79.07,79.29,91,79.195,75,-0.009999999999990905,54.24722914123451,0.12385002492504782,0.0806017782787667,0.043248246646281116,74.73460721868388,82.13880408882922,0.4052171710776431,53.55367459357794,58.26294552521364,0.3594999999998123,79.10681337019854,14.372113730562337,28.89515216211751,27.117026818665508,77.94180245839952,78.89550000000018,79.84919754160084,2.417622149807426,0.706826579073332,79.01189031287113,0.3642603304318141,77.87,78.83500000000001,79.8,226420.0,0.21869143012148806,78.91058785319909
2023-11-30 11:25:00+00:00,79.22,79.33,78.84,78.98,250,79.135,92,-0.3100000000000023,48.202805832786986,0.09667993387121498,0.042745349779947095,0.05393458409126789,61.14649681528678,72.53252762806964,-0.23998989516230695,21.5568862275458,50.316790122542244,0.06849999999981549,79.0947359063701,13.706838597511485,26.185566845814016,28.975771804561813,78.03341352394294,78.93400000000018,79.83458647605742,2.2818721363600987,0.5255389133763196,79.00982477820085,0.3732417354009699,77.87,78.83500000000001,79.8,226170.0,0.21931168838761148,78.9160268414482
2023-11-30 11:30:00+00:00,78.92,78.95,78.69,78.77,119,78.805,98,-0.21000000000000796,44.579115763831076,0.057538923115401985,0.0028834712193072792,0.054655451896094706,49.89384288747355,61.924982307148575,-0.5805881610501218,-30.124861703811913,43.067531448966484,-0.10050000000019566,79.063808677192,13.448973605094773,24.708786632825863,30.258705153730702,78.17498197458752,78.97250000000018,79.77001802541284,2.019736048403318,0.37304362186960827,79.00690535881003,0.3672958971580439,77.97,78.88499999999999,79.8,226051.0,0.23616736914298367,78.9139722179664
2023-11-30 11:35:00+00:00,78.75,78.85,78.64,78.69,128,78.747,89,-0.0799999999999983,43.24536801357442,0.01983540844216236,-0.027856034763145875,0.047691443205308236,37.1549893842886,49.39844302901681,0.38270187523918864,-51.739788199698076,38.09928860814642,-0.13750000000018758,79.02820785079277,13.329575958206238,23.66786290063754,29.98701613823476,78.24131935451824,78.99150000000019,79.74168064548213,1.8993958729279619,0.29904840133106014,78.99761418069733,0.35606047593246887,77.97,78.88499999999999,79.8,225923.0,0.22334094946263286,78.91036964688205
2023-11-30 11:40:00+00:00,78.65,78.84,78.49,78.75,154,78.647,116,0.060000000000002274,44.584488165396195,-0.00514410201057558,-0.04226843617270705,0.03712433416213147,32.271762208067685,39.77353149327711,0.15261350629531822,-66.52352835928262,32.69704638912535,-0.02400000000019986,79.00171186500297,13.577627193565343,22.00405334869299,30.891763637388145,78.29740858473907,79.00850000000018,79.71959141526129,1.800037756092337,0.3182371531617612,78.98914451030566,0.355627584794436,78.23,79.015,79.8,226077.0,0.20064323408209503,78.90546090958046
2023-11-30 11:45:00+00:00,78.76,78.87,78.65,78.87,84,78.727,59,0.12000000000000455,47.26449570667411,-0.015083671715586888,-0.041766404702174686,0.026682732986587798,34.39490445859866,34.60721868365215,-0.12663036596175514,-47.71386430678399,38.903208450620696,0.15199999999980207,78.98916787785983,13.706851647272504,21.623951871977454,29.48850833268699,78.33081121274094,79.0215000000002,79.71218878725946,1.7481034585758564,0.3903268716715612,78.98094311411471,0.3459399001662619,78.23,79.015,79.8,226161.0,0.23536818210428856,78.90413511291649
2023-11-30 11:50:00+00:00,78.83,78.9,78.64,78.64,110,78.757,75,-0.23000000000000398,42.97459057322988,-0.04104676853044964,-0.05418360121362995,0.01313683268318031,28.445243999287044,31.703970221984964,-0.5312420946116947,-67.19878373242211,51.83370531681633,-0.023500000000197474,78.95591379425413,13.720664725756372,21.072741668939543,27.876849788795504,78.34849483715553,79.0265000000002,79.70450516284487,1.7158931822734609,0.21497267190519637,78.91307515116624,0.3398013358686721,78.23,79.015,79.8,226051.0,0.20948796554124025,78.9013475177305
2023-11-30 11:55:00+00:00,78.66,78.67,78.33,78.63,218,78.563,123,-0.010000000000005116,42.792729605915184,-0.061718177504715754,-0.05988400815031685,-0.0018341693543989027,24.207625384962313,29.015924614283175,-0.8823900163872467,-105.37874557975103,43.31704993820812,0.01049999999978013,78.92487438527755,14.504630913412198,19.566728717836472,32.40070578349894,78.33079064030848,79.0205000000002,79.71020935969192,1.7456466605291463,0.21690974284099557,78.84892152130584,0.33981552616376726,78.23,79.015,79.8,225833.0,0.22186082840603194,78.89053916816692
2023-11-30 12:00:00+00:00,78.63,78.87,78.49,78.66,285,78.632,146,0.030000000000001137,43.56432111663231,-0.07481722239901956,-0.05838644243569652,-0.016430779963323035,18.102508178844094,23.585125854364986,-1.1063615790797177,-71.26189194040501,46.487485309019796,0.08249999999978286,78.89964825334636,14.518826256357036,22.185671161564656,29.834367723773898,78.29773767182955,79.0050000000002,79.71226232817084,1.7904242216837947,0.256101812397847,78.80477454712998,0.34268584572349886,78.23,79.015,79.8,226118.0,0.15337044940414765,78.8822919442224
2023-11-30 12:05:00+00:00,78.67,78.74,78.58,78.61,226,78.648,71,-0.04999999999999716,42.53461763629798,-0.08821599292988935,-0.057428170373253054,-0.0307878225566363,20.634920634920565,20.98168473290949,-1.2188992209097749,-70.34197395643342,37.141745696982866,0.10499999999979082,78.87206270540861,14.532007646234389,21.416489796150103,28.8000046190954,78.25392047404854,78.97700000000019,79.70007952595184,1.83111418755244,0.24622431777667922,78.76726716504719,0.32963685674324866,78.23,79.015,79.8,225892.0,0.09059168686897133,78.87530738058287
2023-11-30 12:10:00+00:00,78.59,78.59,78.25,78.25,113,78.419,65,-0.35999999999999943,35.94658108109181,-0.12642624342639408,-0.07651073669580623,-0.04991550673058785,13.832199546485251,17.523209453417135,-1.7206731976890266,-115.96395669423671,29.589776059940053,-0.19600000000021112,78.81281863822684,15.354332436881933,19.7567539443033,33.67204732448064,78.14944749641086,78.9280000000002,79.70655250358953,1.9728170068653372,0.06457657198812411,78.64131869161288,0.33180565269015944,78.23,79.015,79.8,225779.0,0.050491628888073264,78.86793286594434
2023-11-30 12:15:00+00:00,78.3,78.48,78.24,78.44,153,78.337,91,0.18999999999999773,41.12919903699102,-0.13976559930340215,-0.07188007405825145,-0.06788552524515071,10.6227106227107,15.02994360137267,-1.0844892812105877,-105.17230147873109,28.351921752213265,0.033499999999790475,78.77731210125286,16.14074203126642,18.715434397306524,32.11690675294867,78.15858096224521,78.9305000000002,79.70241903775518,1.9559461494732244,0.18228533304040181,78.62232311576801,0.3252481060694344,78.23,79.015,79.8,225932.0,0.1591602831929869,78.85872634825374
2023-11-30 12:20:00+00:00,78.46,78.46,78.16,78.25,135,78.284,95,-0.18999999999999773,37.83265848047678,-0.16378058639446635,-0.07671604891945252,-0.08706453747501383,6.234288587229884,10.229732918809109,-1.311640812208359,-118.77102774074721,24.224665492353303,-0.12300000000020361,78.72709190113353,17.05972738710001,17.475515919451837,31.75582224653196,78.09359352561158,78.91150000000019,79.7294064743888,2.072971555194377,0.09561391142265631,78.58842713560499,0.32344466992161747,78.16,78.97999999999999,79.8,225797.0,-0.018599089280172964,78.84928603631298
2023-11-30 12:25:00+00:00,78.22,78.31,78.15,78.15,90,78.249,65,-0.09999999999999432,36.18862254437374,-0.1887065097690197,-0.0813135778352047,-0.10739293193381501,6.234288587229884,7.697095932390653,-1.0508989617624698,-120.95865219196874,24.195011629339668,-0.1830000000002059,78.67213076769225,17.937449736867766,16.834914997311813,30.820853955673968,77.98871828049695,78.87050000000019,79.75228171950343,2.23602416493679,0.0914521791140735,78.54705901503898,0.3117700506415017,78.15,78.975,79.8,225707.0,-0.09030138384649788,78.84221614171632
2023-11-30 12:30:00+00:00,78.15,78.26,78.05,78.2,86,78.159,79,0.04999999999999716,37.6476122356287,-0.20209626158933247,-0.07576266372441398,-0.1263335978649185,5.8670343137257,6.111870496062319,-0.7236257458423156,-115.31250901329572,24.264558441565928,-0.07550000000020418,78.62716593267395,19.000895021458287,16.005610913232264,31.64834911156999,77.90398768234991,78.82750000000019,79.75101231765046,2.343122178555139,0.16026441228377403,78.51294367060427,0.30450076130996645,78.05,78.925,79.8,225793.0,-0.05849467296002305,78.83525855498054
2023-11-30 12:35:00+00:00,78.23,78.35,78.17,78.26,73,78.265,56,0.060000000000002274,39.43709184644023,-0.2054973918008045,-0.0633310351487088,-0.1421663566520957,11.68402777777816,7.9284502262450784,-0.5464480874316835,-93.54226020892933,30.14741723662268,0.02199999999980662,78.59219774860976,19.55633928338413,17.48416000163947,30.271838487741064,77.84915622895511,78.7740000000002,79.69884377104529,2.3480939676672197,0.22211522848915038,78.48129267695198,0.29560784978782545,78.05,78.925,79.8,225866.0,-0.08900829329755883,78.83024854847689
2023-11-30 12:40:00+00:00,78.25,78.47,78.23,78.42,100,78.391,73,0.1599999999999966,44.048551517241684,-0.19305671157559345,-0.040712283938798194,-0.15234442763679526,26.19383169934682,14.58163126361739,-0.4190476190476189,-69.24511473283088,35.55494065588168,0.2199999999997999,78.57579796302788,19.51633360981897,19.395496964738804,28.492407790410017,77.85168366006425,78.7180000000002,79.58431633993615,2.2010628825324496,0.3280073996859892,78.47941751048957,0.29163586051726614,78.05,78.925,79.8,225966.0,-0.09448802168271599,78.82486166784564
2023-11-30 12:45:00+00:00,78.42,78.5,78.42,78.49,47,78.47,35,0.06999999999999318,45.98630412133608,-0.17552561781994314,-0.0185449521465183,-0.15698066567342484,39.54248366013073,25.806781045752402,-0.4818055027260182,-44.72573839662307,39.605497709684165,0.33299999999979946,78.5676267284538,19.341020228318726,19.769627849302584,27.90361009133953,77.8886380762722,78.6635000000002,79.4383619237282,1.9700672452357062,0.3880445698212501,78.47960028780783,0.27651901333746126,78.05,78.925,79.8,226013.0,-0.0805818748725475,78.82290616328604
2023-11-30 12:50:00+00:00,78.51,78.76,78.51,78.74,98,78.637,73,0.25,52.335370514132585,-0.13984711852054943,0.01370683772230033,-0.15355395624284976,58.823529411764106,41.51994825708105,0.1271617497456745,11.897008380008337,46.23085944859255,0.6199999999997914,78.58404323050583,18.07675893922226,25.115954414458095,25.954200625038194,77.9785171602668,78.61950000000022,79.26048283973363,1.6305950552557806,0.593996276132678,78.48205366367097,0.2760533695276433,78.05,78.87,79.69,226111.0,-0.04105946652167099,78.82116919748078
2023-11-30 12:55:00+00:00,78.69,78.69,78.46,78.46,81,78.562,59,-0.28000000000000114,45.836732706738346,-0.13263636130854195,0.016734075947446247,-0.1493704372559882,60.39215686274417,52.9193899782135,-0.21620246725169157,-13.070905879392118,41.66842225747473,0.35699999999978616,78.57222958950527,17.08938047510508,23.29816588101748,25.368169191703284,78.01511667802978,78.57750000000021,79.13988332197064,1.4314105741985377,0.39553388639928566,78.48175003281213,0.2763352717042403,78.05,78.69,79.33,226030.0,-0.04087215010084421,78.8185228142704
2023-11-30 13:00:00+00:00,78.48,78.48,77.8,77.84,279,78.156,246,-0.6199999999999903,35.36499096967909,-0.17493407162609742,-0.020450907496087384,-0.15448316413001004,44.38336082096342,54.53301569849106,-1.04246122552758,-150.38299202751207,38.15632583513215,-0.23750000000021032,78.50249343812382,18.046806787193912,19.58996754516752,36.778645298222884,77.9549999992414,78.50500000000021,79.05500000075902,1.401184639854309,-0.10454545371157263,78.45862263847536,0.30516846658250935,77.8,78.565,79.33,225751.0,-0.15734175291783464,78.79435369607953
2023-11-30 13:05:00+00:00,77.84,78.08,77.8,77.8,213,77.928,142,-0.04000000000000625,34.81241448333407,-0.20927063587345174,-0.04382997739475336,-0.16544065847869838,17.324537291552016,40.700018325087036,-1.0304032565831345,-173.5841393140921,38.28704294720759,-0.2620000000002136,78.43558930115965,18.935845505562106,18.298480508335935,34.35397851276928,77.86046093142119,78.44600000000021,79.03153906857924,1.492846209058518,-0.051628434946207294,78.40835633067101,0.30337071896947304,77.8,78.375,78.95,225538.0,-0.19734131871837102,78.77349311594203
2023-11-30 13:10:00+00:00,77.83,78.05,77.76,77.98,254,77.858,174,0.18000000000000682,39.401026260992055,-0.2194286775387866,-0.043190415248070574,-0.176238262290716,8.579439252336584,23.429112454951177,-0.3450479233226833,-142.8154631655706,37.22312720287522,-0.07600000000020657,78.39219984390635,19.85521030576433,17.04510644747176,32.94563930871525,77.80729135450501,78.40650000000021,79.0057086454954,1.5284667610343385,0.1441139466139239,78.3981525659435,0.3024156676145101,77.76,78.33000000000001,78.9,225792.0,-0.12771726024859187,78.75083104153445
2023-11-30 13:15:00+00:00,78.09,78.17,78.02,78.02,150,78.105,67,0.03999999999999204,40.404945576785146,-0.22169576229038057,-0.03636599999973164,-0.18532976229064893,15.999999999999645,13.967992181296585,-0.5354411014788396,-92.8641251221927,46.766435965901806,-0.023500000000211685,78.3567522397248,20.167136046631217,19.170942802606685,31.426819033824845,77.76607001982252,78.3730000000002,78.97992998017789,1.5488241618355316,0.20919215434302252,78.39363932446922,0.2943859770706164,77.76,78.33000000000001,78.9,225942.0,-0.15489345598507936,78.74019748715813
2023-11-30 13:20:00+00:00,78.03,78.05,77.9,77.95,73,77.998,62,-0.06999999999999318,39.18162927216159,-0.2265295664428919,-0.032959843321794385,-0.19356972312109752,22.333333333332902,15.637590861890212,-0.3833865814696469,-109.79157724043041,47.799619475248264,-0.07800000000021612,78.31801393117958,20.77263864923253,18.447878024945773,33.2588393291863,77.7252796689001,78.33300000000021,78.94072033110032,1.5516329799704076,0.1848879489461114,78.38371516572126,0.2840726929941432,77.76,78.33000000000001,78.9,225869.0,-0.19383338041608458,78.73436223347456
2023-11-30 13:25:00+00:00,77.96,77.99,77.72,77.72,104,77.837,68,-0.23000000000000398,35.39020965500277,-0.24608277976530246,-0.042010445315363965,-0.2040723344499385,14.999999999999607,17.77777777777789,-0.5502239283429411,-137.72791023843232,40.528208599588524,-0.282500000000212,78.26106022344818,21.773958684040647,17.191002883978864,35.534953017569265,77.66428890648514,78.2755000000002,78.88671109351527,1.5616919560145004,0.04557434747663434,78.34795284198246,0.2830675006374184,77.72,78.31,78.9,225765.0,-0.2575879968951957,78.72453361960262
2023-11-30 13:30:00+00:00,77.77,77.89,77.72,77.89,110,77.814,82,0.1700000000000017,40.010807255787526,-0.24503663316872348,-0.03277143897502799,-0.2122651941936955,11.782051282051214,16.37179487179508,-0.3964194373401564,-117.9751777994747,47.35725604183933,-0.07950000000020907,78.22572115454835,22.703755859219616,16.431895487967914,33.965827246688406,77.62881693979115,78.2380000000002,78.84718306020925,1.5572562187403733,0.2143715717564621,78.32410952835721,0.27499125059188867,77.72,78.295,78.87,225875.0,-0.1814107115766372,78.71462238398544
2023-11-30 13:35:00+00:00,77.9,77.95,77.86,77.87,133,77.899,72,-0.01999999999999602,39.65153344411244,-0.24302000397575796,-0.024603847825649977,-0.21841615615010798,10.256410256410417,12.34615384615425,-0.4983388704318914,-90.73438572409047,53.60649025958067,-0.07000000000020634,78.19184294935327,23.256837481565046,17.665529791513023,33.13171556156204,77.59860162883332,78.2000000000002,78.80139837116708,1.5381032510661852,0.2256394298508778,78.2931733891858,0.26177758983532545,77.72,78.295,78.87,225742.0,-0.28329092466310823,78.70372539239159
2023-11-30 13:40:00+00:00,77.9,77.94,77.79,77.8,140,77.88,105,-0.07000000000000739,38.35344190294288,-0.2442546106880883,-0.020670763630384253,-0.22358384705770404,12.82051282051291,11.619658119658682,-0.7906146391226776,-95.22471910111916,52.06050409472564,-0.13350000000021112,78.15452457322439,23.963757532615464,16.91975201874275,33.70311454075187,77.57051555788145,78.1570000000002,78.74348444211894,1.5007854501036226,0.19564410036991534,78.21677111560248,0.25379347627565874,77.72,78.24000000000001,78.76,225602.0,-0.3331067701896315,78.69187426210155
2023-11-30 13:45:00+00:00,77.81,77.89,77.77,77.87,87,77.829,75,0.07000000000000739,40.45282258311941,-0.23685432123834005,-0.01061637934450882,-0.22623794189383123,12.179487179487401,11.752136752137412,-0.7899095426168845,-86.66666666666018,47.765083041896126,-0.0990000000002027,78.12742699482207,24.67668207577233,16.325957610070848,33.10522472061436,77.55971435781322,78.1200000000002,78.68028564218719,1.4344230470736856,0.2768995123412721,78.18560466713649,0.2442367993988263,77.72,78.24000000000001,78.76,225689.0,-0.2723889619547592,78.6846727148571
2023-11-30 13:50:00+00:00,77.88,77.97,77.79,77.91,103,77.892,90,0.03999999999999204,41.675136422120175,-0.22516629592884385,0.0008573167719899133,-0.22602361270083376,13.461538461538419,12.820512820513413,-1.0541021082042135,-66.51153771572291,47.83137941462037,-0.09650000000021919,78.10671966198187,24.87465910593503,17.83451479966647,31.329128977638273,77.53890426270058,78.10300000000021,78.66709573729983,1.444491856393794,0.3289297478792173,78.1822795880141,0.23964845658462391,77.72,78.24000000000001,78.76,225792.0,-0.21475267510191412,78.67676743287619
2023-11-30 13:55:00+00:00,77.91,78.0,77.86,77.93,74,77.959,51,0.020000000000010232,42.312747844648534,-0.21184757187235448,0.011340832662783434,-0.2231884045351379,17.62820512820537,14.423076923077565,-0.6755034412439298,-50.10070493453923,48.56359040090206,-0.09850000000020032,78.0898892179836,24.883614455112088,17.989077465120992,29.981817518434394,77.53080538613109,78.07750000000021,78.62419461386934,1.4003896484111809,0.36509835998172246,78.17656253410604,0.23253070968572226,77.72,78.24000000000001,78.76,225866.0,-0.26370965507436067,78.67146816263906
2023-11-30 14:00:00+00:00,77.93,78.0,77.85,77.94,130,77.926,94,0.009999999999990905,42.65033655793384,-0.19820073596631005,0.01999013485506229,-0.21819087082137234,20.380650277557553,17.156797955767615,0.1284686536485058,-46.086301405451984,42.660651906746104,-0.10750000000021487,78.07561405436611,24.928620069281056,17.138637086261934,28.879585024190288,77.51817649845229,78.06200000000021,78.60582350154813,1.393311730542179,0.38783125439323907,78.17433374204474,0.22663565899388535,77.72,78.24000000000001,78.76,225996.0,-0.23126369560028617,78.66233851108164
2023-11-30 14:05:00+00:00,77.92,78.08,77.85,78.03,135,77.958,99,0.09000000000000341,45.728603346358796,-0.17807058548760324,0.032096228267015275,-0.21016681375461851,27.887397915884254,21.965417773882894,0.295629820051424,-25.735490415931274,48.31741662360653,-0.03750000000020748,78.0712698587122,24.470890133268785,18.41627459481856,26.788352852924408,77.51354631456911,78.05600000000021,78.59845368543131,1.3899090023344705,0.47603482039250344,78.17358263898535,0.22687596906575097,77.72,78.24000000000001,78.76,226131.0,-0.1597206939289923,78.6538080987562
2023-11-30 14:10:00+00:00,78.04,78.06,77.95,77.95,102,78.01,87,-0.0799999999999983,43.49382161242678,-0.1666515720300623,0.03481219337964497,-0.20146376540970728,38.19366572215204,28.820571305198456,-0.03847140292382312,-23.337159097120875,56.23210487967615,-0.14550000000021157,78.05972034835865,24.045855192685963,17.754119133754877,25.825180087274216,77.50337871654816,78.04350000000021,78.58362128345226,1.3841544355444098,0.41344536600870213,78.1726520140572,0.21852768556105445,77.72,78.24000000000001,78.76,226029.0,-0.21454837363706383,78.64750440018527
2023-11-30 14:15:00+00:00,77.94,78.03,77.87,77.95,182,77.935,114,0.0,43.49382161242678,-0.1558058883008755,0.03652630168706544,-0.19233218998794094,47.67056530214462,37.91720964672748,-0.08972058446551356,-32.25618631732031,57.26801938358034,-0.15400000000019531,78.04927079137211,24.004433477111633,16.80750411525191,27.114134353413075,77.49588722921722,78.02800000000022,78.56011277078322,1.3639021140693086,0.4267072655619226,78.15160035981862,0.21434713659240745,77.72,78.24000000000001,78.76,226029.0,-0.20553651516830526,78.63593969208345
2023-11-30 14:20:00+00:00,77.95,77.99,77.79,77.91,212,77.834,108,-0.04000000000000625,42.295212008882764,-0.1487238752560529,0.034886651785510425,-0.18361052704156333,48.148148148148245,44.67079305748214,-0.05131494547787607,-47.9422856205927,43.187268929690546,-0.19900000000021123,78.03600690647953,24.3013822483766,15.681943611911734,27.977071605945785,77.49991169847017,78.00250000000021,78.50508830153025,1.288646649863884,0.4079763698054504,78.14956049204682,0.2133223411215204,77.72,78.24000000000001,78.76,225817.0,-0.20291857783343145,78.62193255280484
2023-11-30 14:25:00+00:00,77.92,77.98,77.79,77.83,140,77.905,99,-0.0799999999999983,39.92539874749257,-0.14786219694167357,0.028598664079911795,-0.17646086102158537,41.29629629629617,45.70500324886351,0.1415337107565584,-59.49470252648299,34.200995929334745,-0.2870000000002193,78.01638720110053,24.577120393122645,14.676416173819234,26.18317960930012,77.5149023748016,77.96950000000021,78.42409762519883,1.1660909078514416,0.34656761026934196,78.14550251347522,0.21165645961284021,77.72,78.24000000000001,78.76,225677.0,-0.2377154363478724,78.61259922911702
2023-11-30 14:30:00+00:00,77.83,78.15,77.83,78.15,103,78.008,71,0.3200000000000074,51.60586817566778,-0.11997498804075235,0.04518869838466641,-0.16516368642541876,57.592592592592275,49.01234567901273,0.33380408268071093,61.82121971596596,39.820008567491044,0.038999999999788315,78.02911222956715,23.63074411737482,18.68208465238795,23.455351252764864,77.6384042426785,77.94000000000021,78.24159575732192,0.7739177760372228,0.848148133555791,78.14603944083196,0.2193952839262093,77.72,78.205,78.69,225780.0,-0.2299191521476076,78.60747025892232
2023-11-30 14:35:00+00:00,78.16,78.36,78.15,78.33,160,78.277,131,0.1799999999999926,56.70519028115925,-0.08239982450822936,0.06621108953375152,-0.14861091404198087,75.28935185185173,58.05941358024723,0.5907281366379857,290.76479076479427,47.89753241774372,0.22949999999978843,78.0577682077036,22.316515186898506,24.25882821170539,21.846794534712874,77.67440349126232,77.93350000000021,78.19259650873809,0.6649169066906598,1.2651589014673135,78.17353362844716,0.21872419221719389,77.72,78.1,78.48,225940.0,-0.1559075962164779,78.60295031055901
2023-11-30 14:40:00+00:00,78.34,78.55,78.33,78.55,128,78.444,113,0.21999999999999886,61.97850606007578,-0.03447170693138446,0.09131136568847714,-0.1257830726198616,98.43749999999993,77.10648148148182,0.9640102827763508,324.851569126397,48.47134146840536,0.4629999999997807,78.10464742601755,21.95303230931756,28.718903006896117,20.27786065407653,77.5997358657605,77.96900000000021,78.33826413423992,0.947207567724898,1.2866997443388644,78.24479350650246,0.2188153213445371,77.72,78.13499999999999,78.55,226068.0,-0.027611063629744526,78.60157110352674
2023-11-30 14:45:00+00:00,78.55,78.57,78.4,78.55,124,78.501,102,0.0,61.97850606007578,0.003471652502682332,0.10340378009803515,-0.09993212759535282,97.60416666666674,90.44367283950665,0.8732502889430949,244.01913875597444,48.23112325297234,0.47149999999977865,78.14706195687302,21.699151822135576,27.762817855442353,19.1343466715392,77.56771645332822,78.00650000000022,78.44528354667221,1.124992267752041,1.1193258659332321,78.3013651760055,0.21532851267706926,77.72,78.145,78.57,226068.0,0.0878829396791515,78.60057750759879
2023-11-30 14:50:00+00:00,78.54,78.59,78.41,78.42,206,78.463,105,-0.12999999999999545,57.20363540478544,0.022789422401146453,0.09817723999719942,-0.07538781759605297,92.25609756097573,96.09925474254798,0.6546014632268005,175.55165006835313,46.40774645307544,0.3549999999997908,78.17305605621844,21.55087200626543,26.756763840481582,17.97829782993245,77.5545263711587,78.02850000000021,78.50247362884171,1.2148731010887168,0.912997660815756,78.31336601812797,0.21280504748585052,77.72,78.155,78.59,225862.0,-0.03163633626512322,78.59840221300139
2023-11-30 14:55:00+00:00,78.44,78.51,78.37,78.4,145,78.42,105,-0.01999999999999602,56.482682085475,0.036069277194528127,0.08916567583246487,-0.05309639863793675,84.33943089430913,91.39989837398439,0.6031053509559792,131.17546848381124,44.92473242691305,0.35099999999980014,78.19466976515002,21.145661694887156,25.467931481567742,18.488552723358012,77.54670563019059,78.04750000000021,78.54829436980984,1.2833066268865094,0.8519408576156658,78.31981029973186,0.20760468695114695,77.72,78.155,78.59,225717.0,-0.005783508993201819,78.59636025693591
2023-11-30 15:00:00+00:00,78.42,78.51,78.26,78.35,133,78.35,118,-0.05000000000001137,54.62901566360012,0.04207407195065116,0.07613637647087032,-0.03406230452021916,75.17276422764189,83.92276422764276,0.5260456761611465,95.88337952982413,38.70512091957953,0.31549999999978695,78.20946312085002,20.06704805956766,23.308798507601402,20.651374901062812,77.55214090108228,78.06750000000021,78.58285909891814,1.3202910274260737,0.7740807337960431,78.32245741134182,0.21063292359749358,77.72,78.155,78.59,225584.0,-0.010521214058118065,78.59395414233182
2023-11-30 15:05:00+00:00,78.31,78.35,78.2,78.28,157,78.279,75,-0.06999999999999318,52.053416753709634,0.04071516103934414,0.05982197244765064,-0.0191068114083065,69.16666666666615,76.2262872628729,0.3203895937459844,57.561171279582425,33.280759904514326,0.4049999999998022,78.2161809188643,18.705845300563798,22.098257037901718,21.65624493142074,77.5981681180195,78.09550000000021,78.59283188198093,1.2736505483176674,0.6854898174484435,78.31993931580412,0.2063020004833863,77.72,78.155,78.59,225427.0,0.03201735510302563,78.58996422373515
2023-11-30 15:10:00+00:00,78.26,78.26,78.04,78.06,74,78.137,56,-0.21999999999999886,44.89009148194032,0.021636639259384083,0.032594760534152466,-0.010958121274768385,54.99999999999929,66.44647696476963,0.14111610006415365,6.346233874326009,34.255622684866324,0.28499999999979764,78.20130654563913,18.163273042390212,20.28315916147014,25.3532931089675,77.61527103539883,78.1040000000002,78.59272896460156,1.2514825478883616,0.4549852748792116,78.31523459653081,0.20870900044885832,77.77,78.18,78.59,225353.0,-0.031473210774687656,78.58719510576745
2023-11-30 15:15:00+00:00,78.03,78.05,77.94,77.97,135,78.0,96,-0.09000000000000341,42.3240862744685,-0.0007369791068043696,0.008176913734371212,-0.008913892841175582,39.16666666666609,54.444444444444365,0.025657472738926934,-37.378229563743844,27.16616314443175,0.3524999999997931,78.17927735081635,18.13391579881342,19.424072443310678,27.809019166165054,77.627963617967,78.10900000000021,78.59003638203342,1.2317053912691462,0.35552028371253985,78.30945715969176,0.2023726432739402,77.77,78.18,78.59,225218.0,-0.0156890330584595,78.58080851846016
2023-11-30 15:20:00+00:00,77.98,78.13,77.94,77.96,173,78.037,128,-0.010000000000005116,42.036560757050054,-0.01905548946085389,-0.008113277295742648,-0.010942212165111244,25.8333333333324,39.99999999999978,0.06417661404183317,-33.68328958880509,33.233703450378876,0.4494999999997873,78.15839379359575,17.597918690989477,20.951780349839083,25.935922687785126,77.65172158783182,78.11700000000022,78.58227841216862,1.191234717586187,0.33128381212816777,78.29812463408987,0.20148888304008716,77.77,78.18,78.59,225045.0,-0.021137747799168417,78.57313385663583
2023-11-30 15:25:00+00:00,78.0,78.02,77.75,77.75,146,77.825,137,-0.20999999999999375,36.438324977649636,-0.04994257888969855,-0.031200293379669848,-0.018742285510028704,14.583333333332526,26.527777777777526,-0.10278812797122061,-89.34426229508435,33.8229424825979,0.36499999999979593,78.11949914658663,17.955458199151934,18.99391094451619,30.08816389151762,77.63029634822178,78.11100000000022,78.59170365177866,1.2308219118394075,0.12450878138262593,78.20736605468238,0.20638253425150924,77.75,78.17,78.59,224899.0,-0.09454573942836765,78.56490842490842
2023-11-30 15:30:00+00:00,77.77,77.88,77.66,77.7,293,77.775,219,-0.04999999999999716,35.23513195697004,-0.07756132326967702,-0.04705523020771865,-0.030506093061958367,8.517025089605424,16.31123058542397,-0.5758157389635365,-114.37074829931841,32.54200406070315,0.4079999999997881,78.07954684691171,18.641118766261805,17.55446921130864,30.908221118625324,77.59420068058895,78.10050000000021,78.60679931941146,1.2965328503946931,0.10448297613166425,77.9818700303791,0.20735521037640137,77.66,78.125,78.59,224606.0,-0.16325312028760697,78.54689062578285
2023-11-30 15:35:00+00:00,77.64,77.68,77.52,77.66,323,77.621,235,-0.04000000000000625,34.26048992049996,-0.10150693412839473,-0.05680067285314909,-0.04470626127524564,5.795062472783478,9.631806965240996,-0.8553555470445562,-141.43086494079765,29.974733787990488,0.4499999999997897,78.0395900043487,19.77868060308043,16.455642889682476,33.842032555478404,77.5497812355935,78.08700000000022,78.62421876440693,1.37594929862004,0.1025827574435325,77.83881668354394,0.20540126677808748,77.52,78.055,78.59,224283.0,-0.0748744801902602,78.52492381441535
2023-11-30 15:40:00+00:00,77.66,77.79,77.61,77.77,204,77.69,181,0.10999999999999943,39.238069130213376,-0.11033603740371234,-0.052503820902773356,-0.057832216500938984,13.583224466552894,9.298437342981119,-0.9929980903882862,-103.35654865543894,32.89524238447174,0.6474999999997948,78.0139147658393,20.107341304973207,19.275774051570163,31.704803356176665,77.52705553241418,78.07850000000022,78.62994446758626,1.4125385799830579,0.22028008427513177,77.82060737359033,0.20358689057965315,77.52,78.055,78.59,224487.0,-0.03267375402210007,78.51310248439721
2023-11-30 15:45:00+00:00,77.78,77.84,77.73,77.76,330,77.79,241,-0.009999999999990905,38.94934447748152,-0.11679375606780695,-0.047169231653494376,-0.06962452441431258,19.626168224299203,13.00148505454571,-1.0057288351368432,-81.84023889511003,37.29193947582547,0.7249999999997954,77.98973240718794,20.095064296726193,20.32040655417195,30.439661170371142,77.49651077333347,78.06500000000021,78.63348922666695,1.4564509746153598,0.23174513632515853,77.80468050568221,0.19690211268110644,77.52,78.055,78.59,224157.0,-0.09605501217533438,78.49594342065005
2023-11-30 15:50:00+00:00,77.76,77.77,77.57,77.63,719,77.659,624,-0.13000000000000966,35.311679875335706,-0.13089260965287508,-0.04901446819085001,-0.08187814146202507,18.691588785046836,17.300327158633497,-1.0073960724305109,-104.99557913350972,26.28336047465188,0.6639999999997883,77.95547217793195,20.710684787052003,18.847767910468455,34.03134473049028,77.45120739311986,78.0490000000002,78.64679260688055,1.5318392468330033,0.14954400976384413,77.7563987697735,0.1971233903467419,77.52,78.055,78.59,223438.0,-0.1269662080372797,78.45539510818438
2023-11-30 15:55:00+00:00,77.64,77.74,77.54,77.66,1871,77.663,1086,0.030000000000001137,36.779071238652776,-0.13805390394712447,-0.04494060998807951,-0.09311329395904495,15.26479750778831,17.86085150571197,-0.9438775510204223,-98.62829251872219,14.406098293640959,0.7249999999997812,77.92733197050985,21.392619151602236,17.48327503330316,32.65356172451344,77.41416218813018,78.03450000000021,78.65483781187024,1.58990654613031,0.19814833721704997,77.73425036640856,0.19732886246483097,77.52,78.055,78.59,225309.0,-0.025053824835251974,78.3650751109254
2023-12-01 09:30:00+00:00,76.58,76.63,74.72,74.72,1934,75.843,755,-2.9399999999999977,10.83637923137114,-0.3766212552722692,-0.22680636905057938,-0.1498148862216898,7.788161993769388,13.914849428868699,-4.633056796426283,-429.9464040182882,10.7565655413315,-2.17200000000021,77.62187178284225,25.44707450112127,8.146624889914898,66.43907132502518,76.30110673778606,77.8750000000002,79.44889326221434,4.042101475991365,-0.5022916025327436,76.57523055222438,0.3932339437173429,74.72,76.655,78.59,223375.0,-0.2828902230259282,75.35666666666667
2023-12-01 09:35:00+00:00,74.82,75.83,74.5,75.83,810,75.087,467,1.1099999999999994,30.708868342126976,-0.47069400909940384,-0.2567032983021712,-0.21399071079723264,15.417064814598946,12.823341438719403,-3.129790495656626,-297.50392594428996,20.68547677534269,-1.04100000000021,77.45121732733347,29.297046477165438,6.4647028636061075,56.13737313681501,75.96581786410724,77.7750000000002,79.58418213589317,4.652348790467279,-0.03753570782418823,76.48794705067438,0.4601458048803897,74.5,76.545,78.59,224185.0,-0.1505947919526741,75.36552235179785
2023-12-01 09:40:00+00:00,75.71,75.82,75.0,75.0,562,75.384,297,-0.8299999999999983,26.036044822902866,-0.6052445255269419,-0.31300305178376736,-0.2922414737431745,15.384698427092394,12.863308411820766,-3.9200614911606535,-227.57877081585653,19.57351036575315,-1.8590000000002078,77.21776805806361,32.87202045492074,5.677006780249099,49.29727702060248,75.45280256136473,77.6175000000002,79.78219743863568,5.577859216376373,-0.10458795610026705,76.26051858186041,0.48656396167464744,74.5,76.545,78.59,223623.0,-0.21966596275291964,75.3498507763662
2023-12-01 09:45:00+00:00,74.89,76.23,74.81,76.19,541,75.405,326,1.1899999999999977,40.107566875925336,-0.6088354483630383,-0.25327517969589103,-0.35556026866714724,30.366967930638452,20.389577057443788,-2.282929331794281,-142.3727908590928,25.261106035286435,-0.6520000000002,77.11988538586708,34.84049876769916,9.92971699213845,40.259299323553016,75.28650831817305,77.5105000000002,79.73449168182736,5.738555890691331,0.20312388962819106,76.25739748656967,0.5532379644121728,74.5,76.545,78.59,224164.0,-0.16638797160242078,75.405185859111
2023-12-01 09:50:00+00:00,76.19,76.3,75.67,76.04,248,76.022,167,-0.14999999999999147,39.097842767508375,-0.6166763657034124,-0.20889287762901215,-0.4077834880744003,33.45268797396458,26.401451443899003,-2.4628014366341544,-100.75894470545424,27.710313578220493,-0.7965000000001936,77.01703915864164,36.45037370257391,10.024867771325312,37.016771162427986,75.12679274626093,77.3850000000002,79.64320725373948,5.836291926702245,0.2021973962369778,76.24712688137204,0.5587209669541601,74.5,76.545,78.59,223916.0,-0.17347954216619338,75.44141066341066
2023-12-01 09:55:00+00:00,76.07,76.95,76.06,76.69,315,76.552,160,0.6499999999999915,45.50070390809882,-0.5639400318167702,-0.12492523499389596,-0.43901479682287425,49.23387648242581,37.68451079567681,-1.3633440514469464,-51.63757507507353,30.849224491114107,-0.1270000000001943,76.98589257210433,36.148549257190126,16.861381076790856,32.89542939467544,75.08065109020873,77.29200000000021,79.5033489097917,5.722064145814511,0.36388398562192925,76.256593885646,0.5838123264574341,74.5,76.545,78.59,224231.0,-0.1660467576054303,75.52178609221467
2023-12-01 10:00:00+00:00,76.69,77.0,76.51,76.78,429,76.755,314,0.09000000000000341,46.34188719918525,-0.5090162370985638,-0.05600115222055163,-0.4530150848780122,55.84251606978888,46.17636017539362,-1.1840411840411846,-31.985548058017727,32.86170100998504,-0.03200000000019543,76.96628375571345,35.74486716539727,16.457636735621826,30.900424726510817,75.05103728590785,77.2100000000002,79.36896271409256,5.592443243342438,0.400415139827697,76.26807789914916,0.5771114459961885,74.5,76.505,78.51,224660.0,-0.13838850480086068,75.63185506647378
2023-12-01 10:05:00+00:00,76.85,76.86,76.47,76.65,389,76.619,199,-0.12999999999999545,45.255324104114564,-0.470554389531884,-0.014031443723097448,-0.45652294580878655,62.904257746915185,55.99355009971049,-1.3005408189544099,-33.59014976958385,31.97796323392148,-0.16000000000018133,76.93616149326455,35.4252878663805,15.644393787684134,29.880314764514065,75.02250119027622,77.1225000000002,79.22249880972419,5.445878465360899,0.3874999362351308,76.27745684639471,0.5637463427107464,74.5,76.505,78.51,224271.0,-0.1295288214669667,75.70835628666156
2023-12-01 10:10:00+00:00,76.69,76.71,76.43,76.6,472,76.531,255,-0.05000000000001137,44.820047939112214,-0.4390466241787152,0.013981057304057076,-0.4530276814827723,63.75214874178487,60.83297418616351,-1.504436157901512,-33.846400810039555,31.367065713464264,-0.24000000000017963,76.90414611295364,35.18669553023804,15.068680611052448,29.306433980010866,75.00211534984402,77.03500000000021,79.0678846501564,5.27782086105325,0.39300917787765444,76.2848128606219,0.543478746802835,74.5,76.425,78.35,223799.0,-0.11152456194892436,75.78053450292397
2023-12-01 10:15:00+00:00,76.55,77.0,76.37,76.9,180,76.585,125,0.30000000000001137,48.04874420086084,-0.3854260487689203,0.05408130617108159,-0.43950735494000187,66.113335459259,64.25658064932021,-1.105967078189296,-15.978608230611442,33.88690928536738,-0.1365000000001828,76.9037512450533,34.16634676614727,17.603594728448535,26.907146563952473,75.01479114371706,76.96600000000021,78.91720885628335,5.070313791240651,0.48308740763766195,76.29458362295559,0.5496588363169179,74.5,76.38,78.26,223979.0,-0.1001966607747705,75.81041609977324
2023-12-01 10:20:00+00:00,77.0,77.44,76.9,77.44,189,77.189,89,0.539999999999992,53.34097438711297,-0.2959463837183023,0.11484877697735968,-0.41079516069566197,74.2514970059879,68.03899373567778,-0.24475074069302272,28.202486434509446,33.76631264198057,0.2584999999998132,76.95482255504822,32.169377172096475,22.09175655137036,25.016607691885635,75.03527896762863,76.93500000000022,78.8347210323718,4.938509215237752,0.6329142519860789,76.46834276857405,0.5489689194371375,74.5,76.315,78.13,224168.0,-0.0747588676797149,75.85555885099137
2023-12-01 10:25:00+00:00,77.32,77.4,77.11,77.11,178,77.216,99,-0.3299999999999983,49.98956923190058,-0.248793411000932,0.129601399755784,-0.378394810756716,79.89891776080863,73.42125007535236,-0.7082152974504208,28.389983401891815,30.561416794585504,-0.2690000000001902,76.96960135932935,30.315048263335015,21.115370563946897,23.910952505688503,75.04987513972749,76.89200000000021,78.73412486027293,4.791460386705285,0.5591707990867449,76.50699796621481,0.5333282823344848,74.5,76.315,78.13,223990.0,-0.08576427543501404,75.89405688063604
2023-12-01 10:30:00+00:00,77.13,77.57,77.05,77.54,182,77.278,136,0.4300000000000068,54.04157731274564,-0.1747129519089583,0.16294548707820616,-0.33765843898716447,87.22254211703455,80.45765229461087,3.774089935760183,48.646209386283076,34.7990189381741,0.010999999999810939,77.02392503939322,28.20138585717948,21.92307096771693,22.24273182009264,75.06891343137033,76.87100000000021,78.67308656863008,4.688599260136774,0.6856181638677986,76.72629445622083,0.5323762621677356,74.5,76.25999999999999,78.02,224172.0,-0.05684029813522277,75.93631150515891
2023-12-01 10:35:00+00:00,77.62,77.82,77.51,77.51,269,77.692,127,-0.030000000000001137,53.714583599292624,-0.11707483778380379,0.17646688096268853,-0.2935417187464923,88.1021082859018,85.07452272124884,2.215481999208757,71.21906507791034,47.403822480829376,-0.17400000000019133,77.07021789278434,26.67924606805447,24.44058187645681,21.289149962062293,75.07740633116434,76.85900000000021,78.64059366883608,4.636005331414311,0.6827015922281467,76.82724341865496,0.5164922434414679,74.5,76.19,77.88,223903.0,-0.06795436628327439,76.00366278491092
2023-12-01 10:40:00+00:00,77.54,77.72,77.28,77.36,344,77.5,251,-0.15000000000000568,52.01972252260487,-0.08254839694178884,0.16879465744376276,-0.2513430543855516,90.21146313649687,88.51203784647826,3.1466666666666754,59.08949173682653,61.88058113490834,-0.43350000000019406,77.09781618870964,24.81340733172243,22.93747088446156,23.19465924422299,75.08653311029879,76.8420000000002,78.59746688970161,4.569029670496357,0.6475390971594768,76.89586769284014,0.5110285117670772,74.5,76.17,77.84,223559.0,-0.07071810665643845,76.07447884123829
2023-12-01 10:45:00+00:00,77.43,77.61,77.37,77.55,177,77.496,129,0.18999999999999773,53.99965337064808,-0.039400349023480885,0.16955416428965658,-0.20895451331313747,89.27904308262971,89.19753816834331,1.7850111563197268,65.40969439861841,56.61335824604339,-0.36450000000020566,77.14088131359443,23.08084279084268,22.105603861810877,22.353464841227158,75.09065607775504,76.8365000000002,78.58234392224536,4.544308817411394,0.7043424360300878,76.9530636180673,0.4923836180694288,74.5,76.17,77.84,223736.0,-0.08658147739721467,76.10967585538164
2023-12-01 10:50:00+00:00,77.54,77.6,77.38,77.38,156,77.497,78,-0.1700000000000017,51.9346330111811,-0.018707145110028023,0.15219789456248756,-0.17090503967251558,87.51884614871454,89.00311745594756,1.7622304050499693,62.53403812269743,62.08980284241894,-0.6495000000002022,77.16365452182353,21.472032860025767,21.371086058957346,21.610711194505615,75.10491238517336,76.81700000000019,78.52908761482702,4.457574794190931,0.664419155633209,76.97377333497843,0.47292764535018383,74.5,76.17,77.84,223580.0,-0.11755015904672525,76.13809762711864
2023-12-01 10:55:00+00:00,77.38,77.66,77.23,77.66,257,77.472,169,0.28000000000000114,54.98784503801259,0.020054848213732157,0.1527679103089982,-0.13271306209526604,89.6566998892581,88.81819637353463,1.2648324423001789,71.2047012732619,59.35015969153095,-0.49650000000021066,77.2109255197451,20.35967332454945,19.97408331678891,22.47835221876068,75.1104054534531,76.8120000000002,78.5135945465473,4.430543525873809,0.7491780435358629,77.04003477550637,0.4698613849680274,74.5,76.16,77.82,223837.0,-0.07857355579985115,76.18451956673654
2023-12-01 11:00:00+00:00,77.66,77.69,77.37,77.59,213,77.522,141,-0.06999999999999318,54.063250031079235,0.04461134043931736,0.14185952202766672,-0.09724818158834936,88.290672505789,88.48873951458773,1.054962229747325,75.58407370845612,59.022363261006625,-0.6850000000002012,77.24702785119796,19.240256563014615,19.44645385376469,21.359364797266597,75.11216608561286,76.81000000000019,78.50783391438752,4.420866851679019,0.7297044467630633,77.09083541304918,0.4591570003274535,74.5,76.16,77.82,223624.0,-0.04484395712084552,76.22159379647334
2023-12-01 11:05:00+00:00,77.59,78.3,77.56,78.26,491,77.948,267,0.6700000000000017,60.848884088620416,0.11678965952843612,0.17123027289342838,-0.05444061336499226,92.47247295219977,90.13994844908281,2.100456621004576,118.56115107913693,60.941226365593025,-0.1230000000001894,77.34350138917911,19.028751009241674,26.393739482014738,19.003449855034418,75.06375677317104,76.84000000000017,78.61624322682931,4.623225473266876,0.8997200322995026,77.23475740105854,0.47921721458977784,74.5,76.4,78.3,224115.0,-0.044623916562759366,76.32870001599488
2023-12-01 11:10:00+00:00,78.32,78.72,78.3,78.65,432,78.453,293,0.39000000000000057,64.16697394147496,0.20311979944693803,0.20604833024954422,-0.0029285308026061885,93.96018530582013,91.57444358793681,2.6762402088772896,152.93515139875717,61.07025526182609,0.12249999999980332,77.4679298283049,19.605597184319098,30.857067781392775,17.696750723912658,75.37609914452958,77.03650000000019,78.6969008554708,4.3106861175432645,0.9858766467999975,77.39204401677051,0.47784455640479323,74.5,76.61,78.72,224547.0,0.2707074965661204,76.43847209549878
2023-12-01 11:15:00+00:00,78.71,78.85,78.62,78.73,243,78.737,164,0.0799999999999983,64.82551343819293,0.2748243842896727,0.22220233207382312,0.05262205221584959,96.70334268607424,94.37866698136521,2.379713914174242,159.30787589498755,69.81168507600945,0.06949999999979184,77.58812698751396,20.356387212115905,31.773381572005576,17.06491809621906,75.46240401639436,77.18150000000018,78.90059598360601,4.4546840463215185,0.9503820655644315,77.67645473360702,0.46014137380445014,74.81,76.83,78.85,224790.0,0.16426516900296204,76.50035771094588
2023-12-01 11:20:00+00:00,78.72,78.98,78.65,78.95,390,78.814,285,0.21999999999999886,66.64114155539349,0.3454211458127361,0.2342392748775092,0.11118187093522688,97.01104721032318,95.89152506740635,1.949896694214881,165.10372264848004,81.79099174630655,0.18599999999979389,77.71782917917929,21.266209411590392,32.17180500068585,16.172717900785653,75.80642376946494,77.37900000000019,78.95157623053544,4.064607272089956,0.9994988381151807,77.92510631797975,0.45084556138984644,74.81,76.89500000000001,78.98,225180.0,0.31346033194954653,76.59824734957273
2023-12-01 11:25:00+00:00,78.95,79.24,78.69,79.19,469,78.875,343,0.23999999999999488,68.54842308109829,0.4159408746890563,0.24380720300306352,0.17213367168599275,97.29170429949086,97.00203139862992,2.6974452081442113,169.85587492875288,83.15071545016711,0.3109999999997797,77.85803592401936,22.51271052759713,33.46731540897708,14.785257983213668,75.86882049137998,77.5290000000002,79.18917950862041,4.282731645242976,1.0002471092358762,78.21138893475134,0.4579280212905715,75.67,77.455,79.24,225649.0,0.2961558806573465,76.71427389395474
2023-12-01 11:30:00+00:00,79.19,79.19,78.94,79.14,231,79.031,159,-0.04999999999999716,67.6802446588815,0.46246270358430763,0.23226322551865192,0.23019947806565572,97.38253751007657,97.22842967329738,2.0634511220015472,148.82196062443555,83.34685227683943,0.15649999999978093,77.98012774077942,23.670175849603385,32.118493523708636,14.189372735072455,76.02999395380837,77.6840000000002,79.33800604619202,4.258292688820916,0.940143493837913,78.46121268613001,0.44307601976981636,76.06,77.65,79.24,225418.0,0.3128613522973044,76.76860442860443
2023-12-01 11:35:00+00:00,79.09,79.1,78.8,78.88,297,78.943,218,-0.2600000000000051,63.197929432679764,0.4729004589457304,0.19416078470405973,0.2787396742416707,92.28622721773418,95.65348967576772,1.76751386917815,112.08037206943803,80.8579151880831,-0.21500000000023078,78.0658298607052,24.250839553172426,30.32827896296487,15.69357452751599,76.12729142937164,77.7935000000002,79.45970857062875,4.283670411097459,0.8260396144733352,78.5262526744524,0.4357134469291154,76.37,77.805,79.24,225121.0,0.26878594283865154,76.8302455600436
2023-12-01 11:40:00+00:00,78.87,79.22,78.83,79.2,236,78.975,154,0.3200000000000074,66.16776546602127,0.501216074012973,0.17798111981704184,0.3232349541959311,92.33512801290374,94.00129758023867,2.378490175801451,109.57857848863318,81.1240673599872,0.00849999999978479,78.17384606444756,25.004408633014172,30.35668388508004,14.682636924296771,76.2092437140318,77.9145000000002,79.6197562859686,4.377250154896453,0.8769228152323666,78.68755028693907,0.43244820071989293,76.37,77.805,79.24,225357.0,0.3067315940135671,76.88024826029715
2023-12-01 11:45:00+00:00,79.23,79.35,78.92,78.95,847,79.209,247,-0.25,61.96095418875968,0.49774578867804564,0.13960866758569163,0.358137121092354,87.56788985202382,90.72974836088775,1.805286911669901,96.23557313417412,65.60288087425407,-0.345000000000212,78.24776548688112,25.93157948093022,30.347864387425876,13.639392580897342,76.37129042312588,78.0295000000002,79.68770957687451,4.250211975917592,0.7775584017959076,78.7233115565475,0.4322733292399001,76.37,77.86,79.35,224510.0,0.1724961955450717,77.0420410533345
2023-12-01 11:50:00+00:00,79.0,79.2,78.96,79.14,116,79.085,87,0.18999999999999773,63.842452373280054,0.5045112826329898,0.11709932923250865,0.3874119534004812,89.7454551143656,89.88282432643156,2.2744895321788583,88.32258496418532,71.36728341393753,-0.22550000000022408,78.33274020241625,26.79252383970941,29.05526753468838,13.058454308001147,76.56807593797136,78.15650000000021,79.74492406202906,4.064726700988006,0.8095835751643036,78.79475760849368,0.4192538057227644,76.37,77.86,79.35,224626.0,0.17559366688154449,77.06262596648558
2023-12-01 11:55:00+00:00,79.06,79.43,79.04,79.27,146,79.28,83,0.12999999999999545,65.11390725893204,0.5144328373540077,0.10161670716282123,0.41281613019118646,87.98456260720415,88.43263585786504,2.073139325263962,91.6364734299522,71.1943380829123,-0.13400000000022771,78.42200304028137,27.995413929491704,31.053186599049162,12.186444712868665,76.72608424992507,78.2750000000002,79.82391575007534,3.9576256788888786,0.8211924211989978,78.85298907711359,0.4171642481711384,76.9,78.165,79.43,224772.0,0.160126870023612,77.08978001078657
2023-12-01 12:00:00+00:00,79.34,79.6,79.22,79.6,364,79.487,208,0.3299999999999983,68.17338764580472,0.542668439060165,0.10388184709518289,0.43878659196498215,94.27387078330467,90.66796283495866,2.5905400180435523,101.85310632404453,75.73856399120947,0.14049999999977558,78.53419322692123,29.384539138763802,31.94921760464454,11.388453832014658,76.78169927844918,78.3830000000002,79.98430072155121,4.085836779789007,0.880003575724683,78.93978369914373,0.41450965901605674,77.05,78.32499999999999,79.6,225136.0,0.18446900280696207,77.16144214091021
2023-12-01 12:05:00+00:00,79.62,80.09,79.62,80.0,669,79.815,400,0.4000000000000057,71.4426108783359,0.5905149254218571,0.12138266676549997,0.46913225865635716,96.47281639928678,92.91041659659906,2.223358037311529,129.57229153386166,77.74140657776896,0.5084999999997848,78.67379387197636,31.325517467008304,37.6214420034435,10.439194126001963,76.8905898006192,78.5275000000002,80.16441019938121,4.169011363868713,0.9497803240998254,79.09651601661346,0.4199018262291962,77.05,78.57,80.09,225805.0,0.2610830254236439,77.3050180025047
2023-12-01 12:10:00+00:00,80.01,80.26,79.97,80.2,895,80.172,328,0.20000000000000284,72.93935314683556,0.6372263899454396,0.13447530503126592,0.5027510849141736,98.15631808278862,96.30100175512722,1.9707565162110585,140.16544117647015,80.40471361529517,0.6909999999997893,78.81914683655003,33.31668843528901,38.6807696200396,9.912578753104466,76.93622073003522,78.66050000000021,80.38477926996521,4.384104525053847,0.9464184041460535,79.2576302536334,0.41062312435568266,77.23,78.745,80.26,226700.0,0.28559324018292054,77.490834125765
2023-12-01 12:15:00+00:00,80.17,80.19,79.51,79.58,278,79.735,179,-0.6200000000000045,62.0773894577552,0.6171031625500092,0.09148166210866848,0.5256215004413407,86.5916922324484,93.74027557150845,1.0796392734662597,98.512627585439,74.71455674350317,0.04399999999979798,78.89160904259289,33.45280208925793,34.25321727225293,16.4088738800245,77.08035633198853,78.76400000000021,80.44764366801189,4.275160398181095,0.7423315620470492,79.26487506712932,0.43057861547313375,77.23,78.745,80.26,226422.0,0.2918909860050125,77.5360580208856
2023-12-01 12:20:00+00:00,79.61,79.8,79.41,79.66,409,79.536,190,0.0799999999999983,62.846223117692546,0.6006863529091504,0.06005188197424771,0.5406344709349027,75.49951145769934,86.74917392431263,0.8993033565547703,81.20042872454285,67.30022898049384,0.08149999999977808,78.96478913377452,33.25019739723238,32.02211820762967,17.01021433206782,77.28273059892001,78.87900000000022,80.47526940108042,4.047387520329117,0.7446328920015852,79.27727473070404,0.42768014293933854,77.23,78.745,80.26,226831.0,0.33498764417583754,77.59551585643311
2023-12-01 12:25:00+00:00,79.6,79.75,79.5,79.64,100,79.619,70,-0.01999999999999602,62.505050658201235,0.5793833099949808,0.03099907124806245,0.5483842387469183,63.40381327504457,75.1650056550646,0.5682535673696254,78.15037196480434,66.45622389354851,0.035499999999785814,79.02909493055789,33.062064468922934,30.644192655216784,16.278257475616286,77.47785362690225,78.98350000000022,80.4891463730982,3.81255926389175,0.7180126793813429,79.29899174705338,0.41498870415795724,77.23,78.745,80.26,226731.0,0.3279830922489907,77.60958754092313
2023-12-01 12:30:00+00:00,79.63,79.79,79.55,79.61,266,79.625,127,-0.030000000000001137,61.9616828187491,0.5536970705608582,0.004250265451151813,0.5494468051097063,61.16801449693461,66.69044640989334,0.5938842557493107,77.26980038634714,65.69774264733574,-0.023000000000209297,79.08441922288571,32.9644635045977,30.04886103866196,15.584932967001949,77.76027156289419,79.09500000000023,80.42972843710626,3.375000789192826,0.692923139150462,79.30843397126833,0.4024895110038181,77.23,78.745,80.26,226465.0,0.32620351133357517,77.64644910803224
2023-12-01 12:35:00+00:00,79.6,79.66,79.57,79.59,100,79.623,75,-0.01999999999999602,61.57736251749814,0.5256671442741805,-0.019023728668420725,0.5446908729426012,58.0663327951863,60.87938685572234,0.9001014198783075,64.88024775501748,61.143645595184225,-0.07200000000020168,79.13256977308707,32.87383403772427,29.540741399559263,15.321395174190304,78.01616557915314,79.19150000000022,80.3668344208473,2.968334785544095,0.6695262186368119,79.32678540367175,0.38016883164640275,77.37,78.815,80.26,226365.0,0.2898656909392242,77.65967237812556
2023-12-01 12:40:00+00:00,79.6,79.74,79.59,79.66,190,79.664,131,0.06999999999999318,62.45511808404779,0.503299912633338,-0.03311276824741061,0.5364126808807486,57.20414158159542,58.81282962457262,0.5808080808080707,65.36689500493138,60.83216161313246,-0.02100000000021396,79.18280122326925,32.95958710294541,30.24159612374896,14.870075191109159,78.36253016090271,79.29500000000021,80.22746983909772,2.3519007228640008,0.6957167860533954,79.34430765041314,0.36372820081451623,77.56,78.91,80.26,226555.0,0.2778870668947189,77.68502841792105
2023-12-01 12:45:00+00:00,79.64,79.74,79.56,79.67,153,79.637,122,0.010000000000005116,62.58661032285575,0.48083783755707543,-0.044459874658938525,0.525297712216014,57.25165245713182,57.50737561130503,0.911969601013296,56.876876876877965,62.63528188079304,-0.0010000000002179377,79.22920110676742,32.9063946808076,29.132596565611646,14.935958590397837,78.55094552004165,79.36550000000022,80.1800544799588,2.0526664103636247,0.6869119914577495,79.35731331822873,0.35060475789919315,78.3,79.28,80.26,226708.0,0.23250672868530448,77.7049176941166
2023-12-01 12:50:00+00:00,79.64,79.64,79.35,79.42,460,79.438,216,-0.25,57.193710626672356,0.4378166922687683,-0.06998481595779649,0.5078015082265648,51.652933722040075,55.36957592025629,0.35380338640385034,16.700066800266352,55.1218133303394,-0.21950000000022385,79.24737242993243,31.96308761766539,27.22142499443322,18.261287134118252,78.65849614298833,79.40400000000022,80.14950385701212,1.8777488716233317,0.5107309974651967,79.35834476647825,0.348418703763537,78.62,79.44,80.26,226248.0,0.15488007423334646,77.75687506665813
2023-12-01 12:55:00+00:00,79.45,79.84,79.29,79.84,548,79.451,196,0.4200000000000017,62.96700513029286,0.4326255762478013,-0.0601407455830108,0.4927663218308121,54.58233308979578,54.49563975632307,0.7190614355998548,49.0432369266722,70.22127578767262,0.23249999999978854,79.30381315089124,31.59471884982062,28.211339854318062,16.28396252799707,78.75905799610128,79.45950000000022,80.15994200389916,1.7630163892270663,0.7716142078014799,79.36534201907176,0.36281736778042706,78.65,79.45500000000001,80.26,226796.0,0.22625455702928987,77.82123894899537
2023-12-01 13:00:00+00:00,79.85,79.85,79.58,79.59,54,79.7,41,-0.25,57.95637076451364,0.4036852366160133,-0.07126486817183902,0.4749501047878523,50.02923591374773,52.08816757519504,-0.012562814070338213,48.301005095974,69.82838901233809,-0.01700000000022328,79.33106904128256,31.27745563749945,26.88437808676658,15.40227016215262,78.82967600464508,79.49150000000022,80.15332399535535,1.6651440603212506,0.5744155551106401,79.38196762950744,0.35618755579611056,78.69,79.475,80.26,226742.0,0.18333285551653616,77.8274015650995
2023-12-01 13:05:00+00:00,79.59,79.65,79.52,79.54,87,79.57,70,-0.04999999999999716,56.97977445247763,0.3724221758034645,-0.08202234318751028,0.45444451899097477,47.84783522488456,50.81980140947653,-0.5749999999999922,18.396846254929706,67.54586173155013,-0.07050000000020873,79.35096722782708,30.712821304108807,26.150208460813005,16.2420468149894,78.8616392035136,79.50900000000021,80.15636079648682,1.6283962733441681,0.523943371430613,79.38309836663916,0.3400313018106748,78.8,79.53,80.26,226655.0,0.12532402970972337,77.83669342976219
2023-12-01 13:10:00+00:00,79.53,79.73,79.53,79.68,72,79.645,46,0.14000000000000057,59.05997276521347,0.35485228854800255,-0.07967378435437777,0.4345260729023803,38.685794516452084,45.52095521836197,-0.6483790523690747,34.12544571277658,65.34182455505865,0.06949999999979184,79.38230368231974,30.412617854918008,26.749713732464624,15.538989829586486,78.90768797493513,79.5360000000002,80.16431202506527,1.5799437363334077,0.6145927455271074,79.38472745653415,0.3300290659670554,78.8,79.53,80.26,226727.0,0.11217412048813095,77.8446454722968
2023-12-01 13:15:00+00:00,79.74,79.89,79.67,79.73,163,79.758,91,0.04999999999999716,59.80746064391561,0.3410314106293555,-0.07479572981841986,0.41582714044777536,38.778747026169846,41.77079225583601,0.18848957024377722,65.49430729342704,60.68491429733178,0.11449999999977933,79.41541761733691,30.55925729940518,28.992333596757593,14.781053827224705,79.02261242069392,79.57850000000022,80.13438757930652,1.3970798125280055,0.6362685600826378,79.38864558285856,0.3221698469694085,78.83,79.545,80.26,226890.0,0.12510121671021648,77.86354137715747
2023-12-01 13:20:00+00:00,79.71,79.77,79.4,79.72,107,79.564,79,-0.010000000000005116,59.57318801665249,0.32551896883407494,-0.07224653729096031,0.39776550612503525,44.44826269568522,40.63760141276956,0.07532011046949005,13.344116457744565,46.65554316231533,0.10899999999976728,79.44442546330482,29.48082248106599,26.638960647157912,19.50462283369521,79.07378444451905,79.60450000000021,80.13521555548138,1.3333807899833912,0.6088153520345448,79.39315601195854,0.32558628647159293,78.92,79.59,80.26,226783.0,0.10558333262021444,77.8748879417297
2023-12-01 13:25:00+00:00,79.71,79.76,79.52,79.52,146,79.577,46,-0.20000000000000284,54.93813431068185,0.29370131251202736,-0.0832513548904063,0.37695266740243366,43.82397861779242,42.35032944654967,-0.15067805123054612,-11.996572407880056,48.82127354939572,-0.08500000000022112,79.45162303822818,28.479418721179602,25.209519270342007,18.45800861751156,79.19235955605845,79.63300000000021,80.07364044394197,1.1066779951571806,0.3717775438525701,79.39426694196229,0.3194729802950512,78.96,79.61,80.26,226637.0,0.22897763464071189,77.88987641831311
2023-12-01 13:30:00+00:00,79.51,79.72,79.45,79.72,101,79.593,62,0.20000000000000284,58.421931931537465,0.28138034174675397,-0.07645786052454373,0.3578382022712977,52.59259259259184,46.95494463535701,0.13817359628187642,-12.943927775061583,58.69131212414319,0.11899999999978661,79.47718274887312,27.243049439267903,23.67066751626563,18.913868863242918,79.28291689454888,79.6620000000002,80.04108310545153,0.9517288178838796,0.5765003757299341,79.3967541482846,0.31593919598826153,79.04,79.65,80.26,226738.0,0.23772568748916806,77.90027289756482
2023-12-01 13:35:00+00:00,79.68,79.7,79.57,79.65,191,79.638,87,-0.06999999999999318,56.76769490664786,0.2629365003580375,-0.07592136153060813,0.33885786188864564,56.6666666666662,51.02774595901733,0.07538635506973979,-21.953488372092558,60.11685524100741,0.04899999999979343,79.49364153469473,26.094992248921326,22.836646994716414,18.247451037763533,79.3469999987533,79.68100000000021,80.01500000124712,0.8383428954127216,0.45359281454420053,79.39806185349832,0.30408639627481465,79.22,79.74000000000001,80.26,226547.0,0.2390658965186535,77.91970948369989
2023-12-01 13:40:00+00:00,79.67,79.67,79.39,79.4,202,79.556,143,-0.25,51.19256067535814,0.2255467499781929,-0.0906488895283622,0.3161956395065551,50.00000000000002,53.08641975308654,-0.32638714536780133,-137.0681605975766,51.282264430290304,-0.18550000000021782,79.48472329329523,24.23667274162332,21.326116606261923,21.292652712237988,79.31654830960153,79.67100000000022,80.02545169039891,0.8897884811253512,0.11771941375792165,79.39807186165548,0.3023659393980423,79.29,79.775,80.26,226345.0,0.1402712994592431,77.9380078621806
2023-12-01 13:45:00+00:00,79.4,79.48,79.33,79.37,133,79.393,98,-0.030000000000001137,50.55098247558401,0.1912892902791299,-0.09992507938194017,0.29121436966107006,30.555555555555703,45.74074074074116,-0.37655328228943796,-206.51876198302594,50.64003829516446,-0.20850000000021396,79.47379726536235,22.747048266856282,20.542213687118455,21.980295212701545,79.29578645527998,79.63950000000023,79.98321354472047,0.8631735375542139,0.10795842331501347,79.39569593790824,0.29148265801246825,79.29,79.775,80.26,226212.0,0.054413408116805555,77.94911211825675
2023-12-01 13:50:00+00:00,79.34,79.58,79.31,79.56,147,79.476,103,0.18999999999999773,54.4449828503207,0.1774261604262506,-0.09103056738785559,0.2684567278141062,25.55555555555547,35.370370370370914,0.176278015613196,-127.37799834571774,49.8050072267496,-0.011000000000223054,79.48200704961356,21.31220361674411,21.639356106300507,20.518290209530633,79.3784257744018,79.60750000000021,79.83657422559862,0.575509155791626,0.3963218147390251,79.39673951767676,0.2899481824401488,79.29,79.74000000000001,80.19,226359.0,-0.03740428344197067,77.96194239010885
2023-12-01 13:55:00+00:00,79.54,79.63,79.45,79.57,170,79.563,119,0.009999999999990905,54.64741127053083,0.16534050415489787,-0.08249297892736665,0.24783348308226452,34.99999999999931,30.37037037037068,-0.33817635270542157,-52.09128701110572,56.06539627892029,0.0214999999997616,79.49038733060274,20.19194857683937,21.919129363020243,19.583120033634263,79.37764437912676,79.60700000000023,79.83635562087369,0.5762197316152152,0.41933923428751135,79.39785461434175,0.28209474083728053,79.29,79.59,79.89,226529.0,0.034559841311198686,77.97715366989706
2023-12-01 14:00:00+00:00,79.58,79.81,79.58,79.73,166,79.701,82,0.1600000000000108,57.872941201510585,0.1667509956328388,-0.06486598995954057,0.23161698559237937,54.99999999999947,38.5185185185186,0.17590149516271136,98.76543209876286,70.51560298411144,0.2129999999997807,79.51320758483105,19.864612944181886,25.179598707140304,18.38023542067154,79.37593870558833,79.61050000000021,79.8450612944121,0.5892722553228259,0.754730858941175,79.40055990279177,0.2790879736346183,79.29,79.59,79.89,226695.0,0.018688302000198203,77.99318019426147
2023-12-01 14:05:00+00:00,79.73,79.81,79.6,79.64,178,79.688,103,-0.09000000000000341,55.482583579165166,0.1587762981225893,-0.05827254997583203,0.21704884809842134,58.96551724137881,49.655172413793046,0.12572290671359898,71.33838383838493,55.526794829802306,0.15599999999977854,79.52528305294238,19.560658428142794,23.801923403478472,17.37458013962177,79.37593870558833,79.61050000000021,79.8450612944121,0.5892722553228259,0.5628833501148395,79.4034205906013,0.2741531183750033,79.29,79.59,79.89,226517.0,-0.015337059515069843,78.00980893949443
2023-12-01 14:10:00+00:00,79.67,79.74,79.6,79.71,231,79.656,151,0.06999999999999318,56.97121315078261,0.15630294482399165,-0.04859672261954376,0.2048996674435354,66.39846743294986,60.12132822477656,0.03765060240961127,68.46344485748592,48.24774628280692,0.25199999999976797,79.54287514313835,19.278414948963633,22.902280372128,16.71787186944195,79.37696488554387,79.61550000000022,79.85403511445658,0.5992177765795698,0.6980840435487752,79.40489112860139,0.2645707527767888,79.29,79.59,79.89,226748.0,0.058145353076481325,78.0309072386254
2023-12-01 14:15:00+00:00,79.7,79.7,79.39,79.5,181,79.563,101,-0.20999999999999375,51.41645957904788,0.1358317655179775,-0.05525432154044635,0.19108608705842384,52.87356321839027,59.412515964240164,-0.28847359839458964,-66.22998544396212,46.17781497902722,0.06499999999978456,79.53879179617279,17.91368337730323,20.952849306679735,20.880823040697255,79.36736912998629,79.61100000000023,79.85463087001418,0.6120532841289374,0.27219635591770824,79.40541088582762,0.2685299847213034,79.29,79.59,79.89,226567.0,0.057682688636145375,78.04557086756017
2023-12-01 14:20:00+00:00,79.48,79.65,79.48,79.54,172,79.581,127,0.04000000000000625,52.369088155467125,0.12143603511563583,-0.05572004155423041,0.17715607666986624,47.126436781608966,55.466155810983544,-0.22579026593074758,-38.22396628152593,48.527037399796505,0.11649999999978888,79.53890686320395,16.646432632189995,19.97986607708461,19.91118448026218,79.36058232299281,79.60500000000022,79.84941767700762,0.6140761937250285,0.36703089400886174,79.4089121635116,0.2614921286697819,79.29,79.59,79.89,226739.0,0.04761079343352566,78.05948757763976
2023-12-01 14:25:00+00:00,79.54,79.66,79.29,79.59,285,79.435,157,0.04999999999999716,53.593995721774455,0.11276204650849309,-0.051515224129098536,0.16427727063759162,43.36870026525215,47.78956675508431,0.08802816901409827,-67.7966101694905,39.30344788568678,0.16199999999979298,79.54377287623214,16.324424966772973,18.018664025614186,22.99731726655117,79.35835622646402,79.60100000000021,79.8436437735364,0.6096500635323341,0.4773330264364514,79.41062871442612,0.2692426909076539,79.29,79.59,79.89,227024.0,0.08368816228670457,78.08134011919202
2023-12-01 14:30:00+00:00,79.56,79.59,79.4,79.42,54,79.465,33,-0.1700000000000017,48.98175113869828,0.09111989536035026,-0.058525900221793103,0.14964579558214336,40.782493368700294,43.759210138520984,-0.3763171098845941,-104.51977401128933,40.18968556524254,-0.0265000000002118,79.53198498325764,16.025417848885738,17.090912703040424,21.813223291583785,79.35835622646402,79.60100000000021,79.8436437735364,0.6096500635323341,0.12702525318825733,79.41068330404525,0.26358249869996414,79.29,79.59,79.89,226970.0,0.15136137640234623,78.08528372337628
2023-12-01 14:35:00+00:00,79.39,79.55,79.36,79.53,150,79.457,105,0.10999999999999943,51.86815532600503,0.0819003194424539,-0.05419638091175155,0.13609670035420546,42.9487179487175,42.366637194223834,-0.15065913370998496,-85.83162217660504,46.4718962724847,0.06799999999978468,79.53179593723311,15.930593596630771,16.193025704023434,21.773264898360488,79.36755734508911,79.58550000000022,79.80344265491134,0.5476943787778229,0.3726729285213629,79.41344368572581,0.25832660593568085,79.29,79.59,79.89,227120.0,0.027837256148066845,78.09619984346465
2023-12-01 14:40:00+00:00,79.52,79.6,79.39,79.45,108,79.499,90,-0.0799999999999983,49.66733571582629,0.06736190162139621,-0.0549878389862474,0.12234974060764361,33.97435897435842,39.23519009725925,0.06297229219143219,-78.06818961378097,44.077659053602616,-0.031000000000219075,79.52400584797282,15.53338412764744,16.64127525218131,20.491854988264876,79.35273241855047,79.57850000000022,79.80426758144996,0.5674084870907192,0.2154152975040407,79.41407507450083,0.2548747055117032,79.29,79.59,79.89,227012.0,0.028563627331472795,78.10395423649665
2023-12-01 14:45:00+00:00,79.44,79.5,79.34,79.39,155,79.402,106,-0.060000000000002274,48.021577566682105,0.05041742154367057,-0.05754585525117843,0.107963276794849,32.05128205128141,36.32478632478629,0.025198437696860587,-118.56611856611275,36.20244060622176,-0.10000000000022169,79.51124338626111,15.414561404281905,15.874698946694652,20.987426327120275,79.33109168245119,79.57100000000023,79.81090831754926,0.6030044049943745,0.12277256193248039,79.41338962514463,0.2480979408322956,79.29,79.59,79.89,226857.0,0.028616147438228403,78.11437409923822
2023-12-01 14:50:00+00:00,79.39,79.39,79.08,79.23,106,79.226,78,-0.1599999999999966,43.84896630648147,0.023803741465187045,-0.06732762826372957,0.09113136972891661,23.51598173515961,29.84720758693366,-0.41478129713423684,-212.45048104132147,37.84039630061747,-0.2660000000002185,79.4844583018553,16.408204850399454,14.482683011243424,26.501539824388058,79.27207460170258,79.54850000000023,79.82492539829788,0.6949858219768976,-0.07610480433725533,79.39040646733352,0.2525195164871318,79.08,79.485,79.89,226751.0,0.01577689001559204,78.12044605986144
2023-12-01 14:55:00+00:00,79.21,79.24,79.09,79.1,361,79.158,136,-0.13000000000000966,40.7507272830796,-0.007689070464849124,-0.07905635215501258,0.07136728169016346,14.172813487881726,23.24669242477476,-0.5906748774663795,-234.22572178478305,34.20076682034674,-0.4020000000002142,79.44784322548813,17.330873764651464,13.849837595443272,25.343510060394127,79.19129461037862,79.51700000000022,79.84270538962183,0.8192094511151141,-0.1401490630607759,79.35159158974795,0.24519669388090745,79.08,79.445,79.81,226390.0,-0.05656150167066857,78.13900661807824
2023-12-01 15:00:00+00:00,79.1,79.32,79.02,79.06,211,79.149,166,-0.03999999999999204,39.81845811559722,-0.03546618442183558,-0.08546677288959922,0.050000588467763646,9.45032079070605,15.71303867124964,-0.8403361344537785,-200.000000000008,27.232286207399238,-0.45900000000020214,79.41090577544163,17.631707923896595,14.952342500400723,23.163458817208078,79.11622833057136,79.48400000000022,79.85177166942908,0.9253979906115971,-0.07644461937304557,79.29583627799954,0.2491112157465567,79.02,79.41499999999999,79.81,226179.0,-0.12237705220449756,78.14944146026062
2023-12-01 15:05:00+00:00,79.06,79.16,78.96,79.0,397,79.037,311,-0.060000000000002274,38.399380601003905,-0.06161103228645004,-0.08928929660337095,0.027678264316920907,4.169633173193299,9.264255817260869,-0.8036162732295349,-198.1855154074873,18.482464977574285,-0.5000000000002132,79.37177189206623,18.170831979670123,14.082627323855561,23.56111180178835,79.03474593819928,79.45800000000023,79.88125406180117,1.0653529205390153,-0.041046195813733206,79.24872841021133,0.24560327176465999,78.96,79.38499999999999,79.81,225782.0,-0.1389986688297143,78.1666853631176
2023-12-01 15:10:00+00:00,79.0,79.33,78.97,79.26,249,79.148,215,0.2600000000000051,47.183497377158226,-0.06065202668423808,-0.07066423280092719,0.010012206116689109,15.021097046414335,9.547017003438405,-0.5645464809935885,-109.65718611441692,20.923366960986346,-0.2175000000002143,79.36112694996469,17.563472666900406,17.44057354657708,21.173727567896197,79.02130929326518,79.43500000000022,79.84869070673525,1.0415829463965207,0.28848932650511006,79.24924970006165,0.2537744666386128,78.96,79.38499999999999,79.81,226031.0,-0.12035076925771816,78.17892395913647
2023-12-01 15:15:00+00:00,79.27,79.6,79.27,79.42,237,79.506,151,0.1599999999999966,51.74383641802787,-0.04644594506787314,-0.045166520947649794,-0.001279424120223343,32.99145299145388,17.39406107035435,-0.10062893081760338,0.15141191610992133,28.99263842797338,-0.02250000000022112,79.36673390711091,16.988292486217883,23.230573791220834,19.19545531744054,79.02174012042326,79.42350000000022,79.82525987957717,1.0116901913840517,0.49564416436516623,79.25297669466991,0.2599334333072826,78.96,79.38499999999999,79.81,226268.0,-0.13578520086228113,78.19305064557625
2023-12-01 15:20:00+00:00,79.42,79.56,79.41,79.49,193,79.483,123,0.06999999999999318,53.630200216539734,-0.029202480040041223,-0.022338444735854304,-0.00686403530418692,55.29669941434688,34.43641648407221,-0.06286145335681059,25.891437656132748,36.43100208939289,0.025999999999768875,79.37847353500511,16.454196604155538,22.243196875615208,18.379584403733595,79.02537858869289,79.42800000000021,79.83062141130753,1.0138022140991119,0.5769954084141586,79.25543386816152,0.2520810452139057,78.96,79.38499999999999,79.81,226461.0,-0.084493741431201,78.20483744059422
2023-12-01 15:25:00+00:00,79.5,79.79,79.47,79.74,195,79.623,113,0.25,59.690653047709965,0.004583168970825113,0.009157763420009627,-0.004574594449184513,74.85729473681248,54.381815714204926,0.18846588767431616,97.52547307132085,43.32454473064667,0.26249999999977547,79.4129046269094,16.91045191183869,26.658526425821318,16.744505340921112,79.0227890126063,79.44650000000021,79.87021098739413,1.0666574044014938,0.8463445706293651,79.26848016521375,0.2569323991271987,78.96,79.38499999999999,79.81,226656.0,-0.033462880144989916,78.21817217882148
2023-12-01 15:30:00+00:00,79.74,79.91,79.74,79.87,252,79.848,158,0.13000000000000966,62.43972817423303,0.04137154732440251,0.03675691341886962,0.0046146339055328925,87.1289996400963,72.42766459708572,0.5666079073281427,152.92495038180144,44.94019232093528,0.44699999999978957,79.4564375195847,17.755440361311805,28.786102684940154,15.93354590249542,79.00171313202125,79.46200000000022,79.92228686797918,1.158508137169877,0.9432018686425283,79.3079350943548,0.2507229420466846,78.96,79.435,79.91,226908.0,-0.030573928059352263,78.23706813383266
2023-12-01 15:35:00+00:00,79.89,80.0,79.89,79.95,268,79.944,170,0.0799999999999983,64.06393984128506,0.07610464663477501,0.05719201018339369,0.018912636451381318,94.98589499699199,85.65739645796744,0.5281026027913915,172.15033887861085,54.729919624948565,0.5789999999997804,79.50344347010044,18.83607964445456,30.33735345820701,15.322416487591768,78.97531630357254,79.48100000000022,79.9866836964279,1.272464353562939,0.9637286146586828,79.37211452831599,0.24209987475763536,78.96,79.47999999999999,80.0,227176.0,-0.037637506115069545,78.25799211459712
2023-12-01 15:40:00+00:00,79.95,80.09,79.83,79.91,530,79.945,317,-0.04000000000000625,62.6061806219127,0.09925901621828359,0.06427710381352182,0.03498191240476177,91.68419261223198,91.2663624164406,0.5789804908747476,155.78801763637637,46.794044033378526,0.5989999999997622,79.54216313961469,20.122073688800455,30.663796281663853,14.153212076352677,78.96103875299842,79.49000000000022,80.01896124700203,1.3308875254794348,0.8970045087238148,79.45823689607936,0.24337845513209033,78.96,79.525,80.09,226646.0,-0.09096519074851966,78.29782048423775
2023-12-01 15:45:00+00:00,79.9,79.9,79.74,79.76,342,79.819,276,-0.14999999999999147,57.337222403801476,0.10430293522281886,0.05545681825444567,0.04884611696837319,83.35318810982538,90.00775857301697,0.46605365915102226,100.84783578759017,39.917972072571814,0.5024999999997704,79.56290950727043,20.732855107443438,29.100217822042104,16.13105021036319,78.95772869217126,79.49600000000022,80.03427130782919,1.3542097912573274,0.7452294931570723,79.50296935904093,0.2381371369083697,78.96,79.525,80.09,226304.0,-0.11905824880426186,78.32038385524177
2023-12-01 15:50:00+00:00,79.75,79.94,79.72,79.83,677,79.793,555,0.06999999999999318,59.06846160296215,0.11265013176227967,0.05104321183512518,0.06160691992715449,77.28613569321526,84.10783880509139,0.7572889057175347,104.21357349630135,49.69776401653097,0.5954999999997739,79.5883466970542,21.441505354965983,28.375789208841894,15.060765670649001,78.9517782257698,79.50200000000021,80.05222177423062,1.3841708994249373,0.7980616320197081,79.56332474511426,0.23684162712920037,78.96,79.525,80.09,226981.0,-0.13445938505905775,78.36397381216412
2023-12-01 15:55:00+00:00,79.84,79.91,79.72,79.84,1907,79.831,1336,0.010000000000005116,59.32241251735565,0.11870391672327685,0.04567759743689789,0.07302631928637895,75.22123893805322,78.62018758036514,0.935524652338815,90.0257783065641,34.96398791283755,0.6384999999997802,79.61231367828714,22.099537727665485,26.726508999175078,14.18539185883302,78.9494071622266,79.5190000000002,80.0885928377738,1.4325955753306674,0.7817802285352736,79.62683497085146,0.2334957966199716,78.96,79.525,80.09,228888.0,-0.019629863819170545,78.47374380415204
2023-12-04 09:30:00+00:00,79.56,80.59,79.0,79.16,1127,79.763,418,-0.6800000000000068,40.78979296979751,0.06784914520584095,-0.0041417392644304,0.07199088447027135,55.71239842915832,69.40659102014278,0.1264862130027744,18.11380192951074,29.826379465072478,-0.01350000000022078,79.56923618511694,21.75642138820739,17.53925327837901,24.875222380704578,78.90950867843866,79.50000000000021,80.09049132156177,1.4855127586454249,0.21210415158932017,79.62205082533764,0.3303889540042596,78.96,79.775,80.59,227761.0,-0.12609419425173132,79.58333333333333
2023-12-04 09:35:00+00:00,79.15,79.58,78.8,79.14,928,79.285,275,-0.01999999999999602,40.39012534182817,0.025637012020311545,-0.03708309795996785,0.0627201099802794,36.380152750939565,55.77126337271755,0.17721518987341423,-92.38625812441998,27.587298262667414,0.001999999999782176,79.52835654843913,22.022208681269458,14.843595048532531,24.992920884076636,78.86843924701115,79.47750000000022,80.08656075298929,1.5326620816937233,0.22293404365337785,79.6069627193454,0.3625040287182411,78.8,79.695,80.59,226833.0,-0.15155387866426473,79.39818491484185
2023-12-04 09:40:00+00:00,79.06,79.44,78.6,78.72,462,78.996,294,-0.4200000000000017,33.06355122142238,-0.04123160528482117,-0.08316137221208045,0.04192976692725928,12.431500937299093,34.841350705799506,-0.6813020439061401,-141.45258483983278,26.704896731889626,-0.3915000000002209,79.45137021049256,22.781503057772944,12.598029585586055,24.813894469594263,78.74956782378774,79.44250000000022,80.1354321762127,1.7444873366585345,-0.0213352942775436,79.51887506639217,0.39661088380979553,78.6,79.595,80.59,226371.0,-0.17702360633875427,79.31041319030592
2023-12-04 09:45:00+00:00,78.72,79.96,78.62,79.96,371,79.502,252,1.2399999999999949,57.54766566016139,0.005765707143169152,-0.028931247827272098,0.03469695497044125,31.12209090143455,26.644581529891582,0.6799294887937402,8.6197834542199,31.575110666581896,0.8694999999997748,79.4998111428266,21.47463338960109,18.004272916430747,19.69521865595551,78.73575828132049,79.46400000000023,80.19224171867997,1.832884623677988,0.8405462686887719,79.52432600299875,0.46399582068052364,78.6,79.595,80.59,226742.0,-0.14488376892477414,79.33648084025853
2023-12-04 09:50:00+00:00,79.92,80.58,79.63,79.72,458,80.094,266,-0.23999999999999488,53.47091989685185,0.0233759581093409,-0.009056797488880282,0.03243275559822118,43.551088777219384,29.03489353865152,0.28934457164424554,109.28709055876818,33.4034209004837,0.6479999999997972,79.52078151017645,21.219240166020814,24.434563677602846,17.015384321717825,78.74083521814211,79.47750000000022,80.21416478185833,1.853769385947238,0.6645931813029767,79.52609694444459,0.4987104049176293,78.6,79.595,80.59,226284.0,-0.17397628104255267,79.42410938433952
2023-12-04 09:55:00+00:00,79.73,79.73,78.3,78.3,726,78.902,346,-1.4200000000000017,36.841291381974955,-0.07636958267909222,-0.08704187062185072,0.010672287942758502,41.54103852596304,38.73807273487284,-1.8058690744920947,-144.28428220816525,28.690031808877116,-0.7300000000002029,79.40451660444536,21.21311862399267,20.0189959744353,30.747820777295406,78.52491091709601,79.42300000000021,80.32108908290442,2.2615340213897848,-0.1252163740643092,79.41858956849333,0.5652310902806563,78.3,79.445,80.59,225558.0,-0.23084679654967474,79.30867632612967
2023-12-04 10:00:00+00:00,78.35,78.69,77.95,78.19,806,78.348,487,-0.10999999999999943,35.90961588048142,-0.1624224185369343,-0.13847576518375423,-0.023946653353180056,21.790772042028262,35.62763311507074,-2.103418054338313,-204.2771548911435,24.651285929759027,-0.8020000000002057,79.28884835640295,21.69064351848694,18.187387495628172,32.26199069633446,78.32584163839984,79.37100000000022,80.41615836160061,2.633602604478671,-0.06498615108998078,79.30649145515157,0.5777145838320378,77.95,79.27000000000001,80.59,224752.0,-0.24189448064481375,79.13815566488996
2023-12-04 10:05:00+00:00,78.22,78.24,77.66,77.9,566,77.879,319,-0.28999999999999204,33.50405062100997,-0.25112566693225347,-0.18174321086325873,-0.06938245606899474,5.760678456924235,23.030829674972356,-2.564102564102555,-213.27767839395648,21.63115057227335,-1.0635000000002037,79.15657708436457,22.500220418424924,16.88351763653904,33.53364423628643,78.08787449506666,79.31100000000023,80.53412550493381,3.084377967579714,-0.0768009882505288,79.16834205950411,0.577877827844035,77.66,79.125,80.59,224186.0,-0.217599046017925,79.01289309331374
2023-12-04 10:10:00+00:00,77.92,78.05,77.8,77.99,381,77.906,211,0.0899999999999892,34.96022901157343,-0.31058119582395705,-0.19295899180396986,-0.1176222040199872,9.514944668528303,12.355465055827445,-2.4027030409210393,-174.6399176954734,22.622457601367035,-0.9640000000002118,79.04547450490128,23.251970396938763,16.339758874627886,32.453643417450536,77.90805752222909,79.25750000000023,80.60694247777138,3.4052108072324883,0.03036160455918499,79.05536671022054,0.5544579829980324,77.66,79.125,80.59,224567.0,-0.18238904139758955,78.94315364806866
2023-12-04 10:15:00+00:00,78.09,78.91,78.09,78.54,236,78.566,179,0.5500000000000114,43.1530163178715,-0.30974913218270217,-0.153701542530172,-0.15604758965253018,16.496018202503013,10.590547109319028,-1.529588766298895,-92.72727272727279,22.325323934876263,-0.4460000000001969,78.99733407586307,22.08310424638147,25.071036606413518,28.780227849895237,77.852986699007,79.23450000000022,80.61601330099344,3.4871509279246182,0.24864519961519116,79.03059978469092,0.5805681270696016,77.66,79.125,80.59,224803.0,-0.16113894932730266,78.92641753286036
2023-12-04 10:20:00+00:00,78.6,78.71,78.2,78.6,332,78.54,150,0.05999999999998806,43.98201417970709,-0.3007810010428926,-0.11578672911228996,-0.18499427193060267,24.459613196814583,16.823525355949144,-1.5407741450582546,-83.56833991351655,22.81862750976372,-0.42100000000020543,78.95949273530468,20.997728535149694,23.48414115152761,26.958555555982336,77.79273777704631,79.20150000000022,80.61026222295413,3.5574129857487717,0.2865147183110163,79.02210410836274,0.5755275465646295,77.66,79.125,80.59,225135.0,-0.15659172540034355,78.9044460086553
2023-12-04 10:25:00+00:00,78.61,79.1,78.6,78.86,224,78.844,137,0.2600000000000051,47.55134745529461,-0.26958624301546763,-0.06767357686789197,-0.20191266614757566,34.35722411831632,25.10428517254515,-1.2274549098196474,-39.947031560359704,25.545305135732942,-0.22500000000019327,78.95001723670423,19.72097238636706,26.899126617881567,25.269816217334736,77.76096646028299,79.17350000000022,80.58603353971745,3.568197792739305,0.38902918366703837,79.02046544009008,0.5701327218100131,77.66,79.125,80.59,225359.0,-0.15399908701447199,78.90271573220492
2023-12-04 10:30:00+00:00,78.9,79.0,78.61,78.78,217,78.786,143,-0.0799999999999983,46.568129662019075,-0.24845546401375884,-0.03723423829294653,-0.2112212257208123,37.08759954493741,31.96814562002329,-0.48004042445679573,-41.88243844825928,19.09382082287024,-0.30150000000020327,78.93382511892287,18.53541310535461,25.55446772958999,24.006604832637002,77.72338203007779,79.13800000000022,80.55261796992265,3.575066263798499,0.3734640702960081,79.01918958317243,0.5572660988235836,77.66,79.125,80.59,225142.0,-0.15736039563771834,78.89934835625792
2023-12-04 10:35:00+00:00,78.78,79.27,78.74,79.21,210,79.007,146,0.4299999999999926,52.279672857239134,-0.19476661477864354,0.013163688753735026,-0.20793030353237857,44.02730375426617,38.490709139173816,0.08845084660096258,-8.767483338026551,26.740407509933146,0.13449999999980378,78.96012748854926,17.918508250327,27.285280331539937,22.37002792158076,77.72337500532984,79.11150000000022,80.4996249946706,3.5092875110960446,0.535479513868693,79.02625676093727,0.5553185203361848,77.66,79.125,80.59,225352.0,-0.15456994771364874,78.90453530191179
2023-12-04 10:40:00+00:00,79.26,79.66,79.26,79.45,379,79.443,209,0.2400000000000091,55.160650338120334,-0.13133783985337288,0.06127397094320455,-0.19261181079657744,50.80921657549832,43.97470662490115,0.9273373983739841,37.79588668995021,36.01942972870073,0.30299999999981253,79.00678201344934,17.977155181662813,30.769585115062938,21.057428130548264,77.73662445149807,79.09050000000022,80.44437554850236,3.4236110493729126,0.6327670037314417,79.03143760742685,0.5477957688836004,77.66,79.125,80.59,225731.0,-0.16647731125059184,78.93272576227042
2023-12-04 10:45:00+00:00,79.49,79.63,79.35,79.58,255,79.491,133,0.12999999999999545,56.68604114598704,-0.0697758328338125,0.09826878237021194,-0.16804461520402444,59.98527280377764,51.60726437784789,-0.47523761880939874,49.49617089883139,44.921321927824145,0.3419999999997998,79.06137420264464,18.031613046474636,29.60554211511209,20.260805370745977,77.75602735558849,79.0720000000002,80.38797264441192,3.3285427064237965,0.6930131306896922,79.12302323523072,0.5286674996776289,77.66,79.125,80.59,225986.0,-0.15413666727550332,78.95223018147087
2023-12-04 10:50:00+00:00,79.58,79.63,79.07,79.07,287,79.366,190,-0.5100000000000051,49.562634885216525,-0.061432085649443025,0.08529002364366514,-0.14672210929310817,58.44748858447491,56.41399265458414,-0.815353738083302,23.253814743176914,46.3563154216058,-0.2805000000002025,79.06219570715467,17.441584047441236,27.374972634085804,22.501444629179087,77.77131814947582,79.0300000000002,80.28868185052458,3.185326712702466,0.515889638824588,79.11929312852445,0.5309055354149413,77.66,79.125,80.59,225699.0,-0.16521086214298575,78.96319983260095
2023-12-04 10:55:00+00:00,79.06,79.15,78.85,79.0,197,79.024,121,-0.06999999999999318,48.658807298528835,-0.05977892662295403,0.0695545461361233,-0.12933347275907733,53.310502283105016,57.24775455711971,0.8939974457215838,-5.00114705207397,40.80983730130634,-0.46900000000019304,79.05627230647328,16.422698294647876,26.23462941919505,24.618918869561877,77.77869706963321,78.9920000000002,80.2053029303672,3.071964073240302,0.5032967859054691,79.10564678315377,0.5144122828853035,77.66,79.125,80.59,225502.0,-0.1435707704819771,78.96408805031446
2023-12-04 11:00:00+00:00,79.01,79.26,78.94,79.26,117,79.151,71,0.2600000000000051,52.14924575715124,-0.03706173448968286,0.07381739061551558,-0.11087912510519844,57.15758939403969,56.3051934205404,1.3684614400818695,22.320878036747974,36.63487541522012,-0.2935000000001793,79.07567494395201,15.693281287769244,26.60636980441006,23.494664599648253,77.8047200377829,78.96350000000021,80.12227996221752,2.934976190815519,0.6279362819807685,79.12562642179176,0.5005256912506395,77.66,79.125,80.59,225619.0,-0.13997756720982926,78.96676249144421
2023-12-04 11:05:00+00:00,79.2,79.65,79.18,79.65,188,79.438,112,0.39000000000000057,56.884304490294035,0.012270102475014255,0.09851938206417016,-0.0862492795891559,74.22836564974766,61.565485775631316,2.24646983311938,77.68080436890781,45.43329844811003,0.013999999999811052,79.13037256833753,15.731774759288985,30.403938478698766,21.91192773310046,77.82129703768486,78.9540000000002,80.08670296231556,2.869273152254088,0.807229707679545,79.18609168476696,0.4983452847327366,77.66,79.125,80.59,225807.0,-0.20546280912514456,78.97845439155938
2023-12-04 11:10:00+00:00,79.65,79.8,79.43,79.8,188,79.605,91,0.14999999999999147,58.58191454129883,0.06274638382939202,0.11919653073483834,-0.05645014690544632,92.2648953301129,74.55028345796728,2.3208103603026053,104.03397027600971,57.8094126086635,0.0954999999998023,79.19414660944824,16.02110498863752,30.951583795255313,20.72810256895279,77.79706097682208,78.9860000000002,80.17493902317833,3.0105057179199326,0.8423220132113721,79.26183551461881,0.4891777643946833,77.66,79.12,80.58,225995.0,-0.08653974693484245,78.9936206431735
2023-12-04 11:15:00+00:00,79.77,79.86,79.66,79.84,198,79.794,94,0.04000000000000625,59.04500183842888,0.1047691525961767,0.12897543960129842,-0.024206287005121722,99.5097087378643,88.66765657257548,1.655207537560477,108.71212121212096,69.75152732764275,0.055999999999812644,79.25565645616746,16.392500763142102,30.92256904646919,20.096081834835253,77.77609197093004,79.0210000000002,80.26590802907036,3.150828334417831,0.828939962179988,79.3214415745055,0.46852220979506326,77.66,79.12,80.58,226193.0,-0.05503042894250065,79.0113573553221
2023-12-04 11:20:00+00:00,79.84,80.14,79.76,80.0,197,79.995,119,0.1599999999999966,60.92689699778251,0.14926255658615162,0.13877507487301866,0.010487481713132948,97.39995264030317,96.39151890276065,1.781170483460559,117.57735352205394,68.10001230371287,0.16249999999980957,79.32654631748484,17.20249470674082,33.43376581815427,18.915930323323696,77.77848555276026,79.08500000000019,80.39151444724013,3.3040764929883815,0.8501683436921738,79.41594064370791,0.4621991948097013,77.66,79.12,80.58,226390.0,0.001185557831322762,79.03215248618784
2023-12-04 11:25:00+00:00,79.95,80.06,79.73,79.89,155,79.879,86,-0.10999999999999943,58.922306626119955,0.1736461345659137,0.13052692228222462,0.0431192122836891,93.10441999425505,96.6713604574747,1.3061120973877793,101.60744500846069,62.345205669095094,0.010499999999808551,79.38020857296247,17.868436322073777,31.693135246735366,18.40441952268592,77.78403670539856,79.0815000000002,80.37896329460185,3.2813320298720634,0.8115695077324052,79.44880177725862,0.45275639518043675,77.66,79.12,80.58,226235.0,-0.05824785822145814,79.0466536302734
2023-12-04 11:30:00+00:00,79.89,79.93,79.6,79.6,284,79.788,119,-0.29000000000000625,53.88843488007986,0.16763730096525364,0.09961447094525164,0.068022830020002,81.73973290141247,90.74803517865745,1.0408733181010321,82.11805555555581,63.213956149923575,-0.3140000000001919,79.40114108982318,18.10518949669873,30.010539462658514,19.518757923422367,77.78883803940148,79.07550000000019,80.3621619605989,3.2542619663453376,0.7038219890155706,79.45054331388384,0.44398808123897787,77.66,78.9,80.14,225951.0,-0.04569927848826014,79.06650718375663
2023-12-04 11:35:00+00:00,79.61,79.87,79.59,79.73,238,79.723,107,0.13000000000000966,55.71489471338915,0.1713894991303846,0.08269333528830607,0.08869616384207853,75.08369379200185,83.30928222922365,0.656482767327371,76.62494440561754,63.40933285102831,-0.2515000000001919,79.4324609860305,18.294858608830232,28.622045380004288,18.78092472095902,77.88191344136044,79.14700000000019,80.41208655863994,3.1968023011352256,0.7304190160026156,79.4537621616005,0.43227464686476524,77.66,78.9,80.14,226189.0,0.0787390507951579,79.08274150988657
2023-12-04 11:40:00+00:00,79.8,80.27,79.79,80.01,237,80.055,137,0.28000000000000114,59.44124942413779,0.19471228117849648,0.08481289386913436,0.10989938730936212,73.71473842062098,76.8460550380123,0.7048458149779835,104.60981444365358,70.55050775844958,-0.0295000000001977,79.48746470164664,19.209915922407937,32.60675435548261,17.134430131969353,77.99981423007473,79.2380000000002,80.47618576992566,3.1252322621102557,0.8117464352890594,79.52810728140508,0.4399693149458529,77.66,78.965,80.27,226426.0,0.13934497078957978,79.10511407734509
2023-12-04 11:45:00+00:00,80.02,80.22,79.99,80.15,123,80.107,81,0.14000000000000057,61.199258931763914,0.22193426390931847,0.08962790127996509,0.13230636262935339,82.58614870048228,77.12819363770222,0.7162603669263801,110.22677463261422,69.72987134979279,0.053999999999803094,79.55056330148982,20.059611999301524,31.34624068693582,16.472046407767877,78.21437544659493,79.3505000000002,80.48662455340546,2.8635599105368317,0.8518540276255346,79.63761624420898,0.4249715067354351,77.8,79.035,80.27,226549.0,0.1840243728440548,79.11748950794751
2023-12-04 11:50:00+00:00,80.2,80.4,80.17,80.36,325,80.334,148,0.20999999999999375,63.73825098490259,0.25748499950857706,0.10014290950337895,0.1573420900051981,90.65839552035698,82.31976088048727,1.6314657898065077,132.00040545334758,69.21995160283558,0.22149999999979286,79.62765251087174,21.162524926100314,33.10625657612119,15.758925065610669,78.43544496960554,79.4690000000002,80.50255503039484,2.601152727213503,0.931036555286073,79.76090986099494,0.4124735419686183,78.09,79.245,80.4,226874.0,0.18928748307261567,79.154712511205
2023-12-04 11:55:00+00:00,80.32,80.32,80.06,80.23,177,80.175,105,-0.12999999999999545,61.07393362302416,0.27203346757627855,0.09175310205686435,0.1802803655194142,92.66696955929133,88.63717126004406,1.5569620253164551,108.58059342421676,62.298889456662884,0.049999999999798206,79.68501893840777,21.796710624443342,31.352176170554095,16.866687273118142,78.562091405697,79.55350000000018,80.54490859430337,2.492432373945027,0.8411812263314616,79.797025393971,0.4044397175422882,78.2,79.30000000000001,80.4,226697.0,0.19869673875259072,79.17224069002422
2023-12-04 12:00:00+00:00,80.22,80.28,80.08,80.25,113,80.188,55,0.01999999999999602,61.34166562027554,0.2819271850928402,0.0813174556587408,0.2006097294340994,92.2580645161288,91.8611431985929,1.249053747161244,101.23119015047642,69.06586222110647,0.03449999999979525,79.7388266585594,22.3855973443333,30.203264270922332,16.24860138300206,78.70280334288604,79.6360000000002,80.56919665711435,2.343655274283364,0.8289767463904977,79.82398594607345,0.3898368805749821,78.6,79.5,80.4,226810.0,0.18334057074639906,79.18312776428081
2023-12-04 12:05:00+00:00,80.23,80.34,80.19,80.23,99,80.261,50,-0.01999999999999602,60.89064642379463,0.2848703861660056,0.06740852538552494,0.21746186078048063,89.23700103107956,91.38734503550042,0.7281858129315699,102.91471752428758,75.61035482948016,-0.007500000000206342,79.78560507202994,23.056616370171287,30.48489407363325,15.78149779581015,78.80883320880567,79.7045000000002,80.60016679119472,2.247468564998279,0.7933568628233736,79.84401866343758,0.3727056748196267,78.61,79.505,80.4,226711.0,0.17563444535043862,79.19293707372775
2023-12-04 12:10:00+00:00,80.23,80.44,80.23,80.37,108,80.335,73,0.14000000000000057,62.94452413009485,0.2950980179336966,0.06210892572257279,0.23298909221112382,91.04106315772249,90.84537623497748,0.714285714285734,111.38480972682808,75.5396264942678,0.09949999999980719,79.84126173183661,23.887797610378616,31.196674203527138,15.125909148186006,78.9505877365619,79.78400000000019,80.61741226343848,2.089171421433593,0.8515667009639604,79.86857653646982,0.36108384090393864,78.74,79.59,80.44,226819.0,0.19599387292435627,79.20435909188132
2023-12-04 12:15:00+00:00,80.36,80.36,80.25,80.28,82,80.297,59,-0.09000000000000341,60.73630843571598,0.29256869219118187,0.04766367998404644,0.24490501220713543,88.98634155653029,89.75480191511132,0.5511022044088154,93.0081300812993,71.06502651379867,-0.04100000000019577,79.88304632880455,24.659608761999706,30.419040017731685,14.748868186443499,79.02114529715928,79.83750000000019,80.6538547028411,2.045040746117825,0.7710218967685936,79.88967861426579,0.34386356655365763,78.85,79.645,80.44,226737.0,0.151748030074826,79.2125084159767
2023-12-04 12:20:00+00:00,80.28,80.42,80.22,80.29,303,80.297,117,0.010000000000005116,60.90044205979937,0.288050631370794,0.03451649533092688,0.25353413603986713,86.98526715416692,89.00422395614044,0.36249999999999893,86.75976208947492,72.40365486299339,-0.0570000000001869,79.92180382129936,25.510909102667007,30.401094848270365,14.117255624947463,79.06078209934988,79.87950000000019,80.6982179006505,2.0498823869711527,0.7506968515490815,79.96017112596303,0.3335875975141108,78.85,79.645,80.44,227040.0,0.13614039646225506,79.24195236408713
2023-12-04 12:25:00+00:00,80.3,80.38,80.22,80.27,84,80.317,46,-0.020000000000010232,60.35700557310406,0.2796327702565691,0.020878907373361566,0.2587538628832075,82.17045233935183,86.04735368335021,0.47565402428337844,76.00710224958942,67.61843589727957,-0.08700000000020225,79.954965362128,26.301402276143794,29.319359039140853,13.614933553576092,79.09053415319943,79.91400000000019,80.73746584680094,2.0608800630696904,0.7161595416390997,80.00287885040204,0.32118848340595985,78.85,79.645,80.44,226956.0,0.08961375764238122,79.24968975215327
2023-12-04 12:30:00+00:00,80.25,80.43,80.24,80.42,139,80.331,78,0.15000000000000568,63.02212254208099,0.2818166936541928,0.018450264616788226,0.2633664290374046,86.66666666666698,85.27412872006244,1.0301507537688437,84.52801440543304,66.83144527336229,0.07649999999979684,79.99925437525866,27.15835334448726,29.18863295585654,13.022362980845871,79.2274370047254,79.9815000000002,80.73556299527499,1.8855935316911827,0.7907582010704616,80.04829793260942,0.3118178774483921,78.85,79.645,80.44,227095.0,0.20916084581346425,79.26313044484964
2023-12-04 12:35:00+00:00,80.43,80.49,80.09,80.16,132,80.31,96,-0.2600000000000051,55.995167953017656,0.2595754177559826,-0.003032809025137584,0.26260822678112017,80.32679738562089,83.05463879721376,0.5393202056942048,55.42041676801799,67.4722514175082,-0.15300000000020475,80.01456348237689,27.15790373430379,26.567075513342978,15.220805490974804,79.43216236668681,80.0395000000002,80.6468376333136,1.5175947708653619,0.5992034688698556,80.04884920335631,0.3181166004877921,78.94,79.715,80.49,226963.0,0.18845406490663213,79.27427533121585
2023-12-04 12:40:00+00:00,80.19,80.39,80.11,80.39,64,80.188,36,0.23000000000000398,60.22060350961688,0.25753937062484056,-0.004055084925023711,0.26159445554986427,83.28976034858414,83.42774146695785,0.4749406324209504,63.19205803742034,77.48272304810973,0.0949999999997857,80.05031934119813,27.15748623913343,24.882384195274785,14.255612357399698,79.58694597453992,80.0960000000002,80.60505402546049,1.2711097319723477,0.7887709214498038,80.05110959126267,0.31539398616723563,79.18,79.83500000000001,80.49,227027.0,0.17592874907670972,79.27986169213693
2023-12-04 12:45:00+00:00,80.39,80.67,80.32,80.5,242,80.503,153,0.10999999999999943,62.09522902636698,0.2617841841759372,0.00015178290085832158,0.26163240127507886,77.63468013468015,80.41707928962892,0.4366812227074135,117.46987951807597,77.54962504114886,0.22449999999979298,80.09314607060783,27.930141778238884,29.21735890185464,13.134415112310606,79.64375663133497,80.1385000000002,80.63324336866545,1.234720811258606,0.8653409251093938,80.07270864693386,0.317865844298148,79.43,80.05000000000001,80.67,227269.0,0.12128830563179482,79.30449295971002
2023-12-04 12:50:00+00:00,80.49,80.73,80.49,80.63,64,80.625,43,0.12999999999999545,64.24003853741733,0.27249696762279996,0.008691653078176875,0.2638053145446231,85.3523978523976,82.09227944522115,0.33598805375807395,149.16337341292902,75.5624819205633,0.369499999999789,80.14427501626423,28.794464307655716,28.985861445614706,12.413446430616906,79.66689182345655,80.1800000000002,80.69310817654386,1.2798906873126765,0.9385040236846677,80.1108969019261,0.31230399827685235,79.59,80.16,80.73,227333.0,0.07304407750011051,79.311480156419
2023-12-04 12:55:00+00:00,80.6,80.66,80.53,80.55,50,80.563,36,-0.0799999999999983,61.918135713492674,0.2714030290968594,0.006078171641789087,0.26532485745507034,80.1008776755038,81.02931855419438,0.39885329677176173,132.12186637879097,71.93106186026876,0.30499999999979366,80.18291549090573,29.597049513542775,28.08652846803509,12.028299287020083,79.70315343678273,80.2155000000002,80.72784656321768,1.2774253435245702,0.8264391956678416,80.13262689780461,0.2992822841142197,79.59,80.16,80.73,227283.0,0.016388337094204626,79.31673543789874
2023-12-04 13:00:00+00:00,80.51,80.51,80.41,80.44,78,80.469,57,-0.10999999999999943,58.772559357652895,0.25867811396574325,-0.005317394791461649,0.2639955087572049,72.11241091838014,79.18856214876104,0.23676012461057994,81.10558734327516,62.84613042777325,0.21199999999979013,80.20739972986709,29.628177697471934,27.11097991542589,14.5876849187657,79.7262710876376,80.23750000000021,80.74872891236282,1.2742892347408878,0.6980521788800508,80.13569674171849,0.2879049781060612,79.59,80.16,80.73,227205.0,-0.009795677484083559,79.32403391783978
2023-12-04 13:05:00+00:00,80.44,80.68,80.43,80.55,92,80.579,71,0.10999999999999943,60.91111393239562,0.25453548115402214,-0.0075680220825462,0.26210350323656834,67.38614619211548,73.19981159533366,0.39885329677176173,112.95040553118366,72.29640505312733,0.3459999999997905,80.2400283270226,30.147987603170847,29.671174605028053,13.674302465839107,79.76812663203394,80.2705000000002,80.77287336796645,1.25170110555249,0.778179555109869,80.15208383309721,0.285197479669914,79.59,80.16,80.73,227297.0,-0.009663890399220533,79.33327450499769
2023-12-04 13:10:00+00:00,80.54,80.65,80.49,80.61,81,80.582,49,0.060000000000002274,62.06694672585409,0.2531754642085957,-0.0071424312223781206,0.26031789543097383,70.09137007271256,69.86330906106991,0.2986188876446416,121.17805755395221,73.68665011532201,0.431999999999789,80.27526372444902,30.630668229891267,28.44368775154232,13.108601015497447,79.9022924638355,80.3210000000002,80.7397075361649,1.0425854662285137,0.845109623111872,80.17373482695004,0.27625480255063517,79.59,80.16,80.73,227378.0,0.10426695744569711,79.34149323593074
2023-12-04 13:15:00+00:00,80.6,80.6,80.25,80.25,191,80.392,67,-0.35999999999999943,52.110528534456805,0.22050678467348916,-0.031848888605987724,0.2523556732794769,59.51923076923007,65.66558234468656,-0.037369207772797175,11.208967173747045,63.938253193713294,0.09299999999979036,80.27285765545388,29.724031889423667,25.852212700208383,17.988221131745593,80.02487579904678,80.3470000000002,80.6691242009536,0.8018325536819298,0.34943695674976255,80.17413065810025,0.2822366023684469,79.79,80.26,80.73,227187.0,0.037420889557747306,79.3571441131804
2023-12-04 13:20:00+00:00,80.36,80.36,80.19,80.21,78,80.241,44,-0.04000000000000625,51.12911243997381,0.18920788435767122,-0.050518231137444525,0.23972611549511574,41.666666666665726,57.092422502869965,-0.09963880931624924,-59.88081507111691,58.65778877804178,0.07249999999979195,80.26687121207732,28.57922702954469,24.70743818864806,18.754552024198478,80.066476333423,80.3570000000002,80.6475236665774,0.7230824111830958,0.24700856262059082,80.17493109235423,0.2742197021992722,79.99,80.36,80.73,227109.0,0.024488646744847707,79.3626967987926
2023-12-04 13:25:00+00:00,80.2,80.2,79.86,79.88,143,80.009,88,-0.3299999999999983,43.80015821863488,0.13620495237965713,-0.08281693049236688,0.219021882872024,15.349616858236686,38.845171431378006,-0.4858602217515884,-203.61202786944895,56.623220709294976,-0.21850000000020486,80.23002633473662,26.98553013740249,22.498518350477635,25.50726679153482,79.99620905448737,80.3435000000002,80.69079094551304,0.8645153509937653,-0.16730792436262143,80.16614543797202,0.2796325806136095,79.86,80.295,80.73,226966.0,-0.04159705393785953,79.3696300659755
2023-12-04 13:30:00+00:00,79.83,79.89,79.72,79.75,134,79.803,75,-0.12999999999999545,41.289282662697765,0.08275587516179428,-0.10901280616818379,0.19176868132997807,8.00638253480456,21.67422201990284,-0.8331260880378055,-248.07633117881863,43.469264056460055,-0.29500000000020066,80.18430954095219,26.00289251377254,21.493387358472003,28.046871764435014,79.88023678432677,80.3130000000002,80.74576321567363,1.0776915709123838,-0.15047118101766635,80.12124575787314,0.2718016819983518,79.72,80.225,80.73,226832.0,-0.1665389615964647,79.37397352194414
2023-12-04 13:35:00+00:00,79.79,79.89,79.66,79.87,136,79.75,85,0.12000000000000455,44.454620194411305,0.04950938018869522,-0.11380744091302628,0.1633168211017215,8.298438609571628,10.551479334204805,-0.36177644710577717,-203.68474923233268,50.42405975483235,-0.11750000000020577,80.15437529895674,25.295847504020678,20.17982771289046,27.927092339785595,79.82186154158519,80.29500000000021,80.76813845841524,1.1785004257177178,0.05087142839336277,80.09510155830256,0.2688158475698984,79.66,80.195,80.73,226968.0,-0.14537933034907582,79.37849946162129
2023-12-04 13:40:00+00:00,79.87,79.97,79.85,79.86,106,79.901,61,-0.010000000000005116,44.240564523498584,0.02209962623325623,-0.11297375589477221,0.13507338212802844,13.76268467968319,10.022501941353639,-0.6592859808433937,-146.36554362581165,49.37494812653427,-0.07050000000020873,80.12633955619896,24.262589395378424,21.723127493293294,26.999950885445358,79.7658148022231,80.2755000000002,80.78518519777731,1.269839983001292,0.09239546114706305,80.05597233549915,0.2581861441720488,79.66,80.195,80.73,226862.0,-0.21539221008546802,79.38266275048316
2023-12-04 13:45:00+00:00,79.84,80.08,79.81,79.93,103,79.96,57,0.07000000000000739,46.19367099946515,0.005956945769796107,-0.10329314908658586,0.10925009485638197,21.183800623053454,14.414974637436606,-0.7080745341614847,-110.76001995675146,56.874762117515,0.04199999999980264,80.10764055084668,22.804204885066106,23.139057185629788,24.989707452008208,79.72914418622005,80.2605000000002,80.79185581378036,1.3240780054451462,0.18900312048063558,80.04114117685648,0.2590299910169022,79.66,80.195,80.73,226965.0,-0.20061332029463758,79.38700804884817
2023-12-04 13:50:00+00:00,79.95,80.12,79.89,80.06,85,80.007,55,0.12999999999999545,49.7162838390781,0.0036120314947680754,-0.08451045068929111,0.08812248218405919,27.10280373831814,20.683096347018775,-0.7069329033858263,-73.26639472858112,57.439558510819865,0.21249999999979252,80.10310335552795,21.271328928085058,22.771573205408245,23.39198440820576,79.70925752376733,80.2450000000002,80.78074247623307,1.3352669355919191,0.3273424189724057,80.04216293118269,0.2569564202299809,79.66,80.195,80.73,227050.0,-0.2005973724327718,79.39107601283594
2023-12-04 13:55:00+00:00,80.06,80.08,79.91,79.94,83,79.975,58,-0.12000000000000455,46.67840705503891,-0.007838964378777291,-0.07676915725026918,0.0689301928714919,29.5950155763243,25.96053997923248,-0.7572936064556224,-77.26995734307941,46.834957610289976,0.1434999999997899,80.08756970262053,19.84794411088837,21.668812681463585,22.259179188759095,79.67643495321072,80.22800000000021,80.7795650467897,1.3749938844031762,0.23892471823896502,80.03085955404191,0.25074524735641096,79.66,80.195,80.73,226967.0,-0.20739492591174108,79.39470887211301
2023-12-04 14:00:00+00:00,79.93,80.02,79.81,79.81,279,79.93,120,-0.12999999999999545,43.57221754271881,-0.02709157978534904,-0.07681741812547274,0.0497258383401237,26.085761407366874,27.594526907336952,-0.7831924415713565,-91.66216459570752,36.793400153046605,0.04199999999978843,80.06113449284715,18.986232880794404,20.357325775347842,23.794064181123765,79.6242621274755,80.2040000000002,80.78373787252491,1.445658252767197,0.16019125308790663,79.99569070070883,0.2478348725452383,79.66,80.195,80.73,226688.0,-0.2890689860732909,79.40462219944355
2023-12-04 14:05:00+00:00,79.8,79.81,79.65,79.75,89,79.752,56,-0.060000000000002274,42.17719197927375,-0.04665312655932041,-0.07710317191955529,0.03045004536023488,16.860948172028,24.180575051906903,-0.9931719428926122,-112.27637260949604,35.9531927104318,0.013499999999794454,80.03150263638551,18.852045237874695,19.39419349443073,27.39946881995595,79.56665394346825,80.17800000000021,80.78934605653217,1.5249720784553256,0.14995275962998098,79.96915873594745,0.24156095307772105,79.65,80.19,80.73,226599.0,-0.2657699801930189,79.40677190174826
2023-12-04 14:10:00+00:00,79.75,80.0,79.73,80.0,74,79.891,56,0.25,49.44070842947938,-0.0415044452391129,-0.05756359247947822,0.01605914724036532,19.46506758042997,20.80392571994213,-0.7567299342513323,-62.63603385731271,40.464302763332654,0.2824999999997999,80.02850238530118,17.76970942945962,23.430084316232588,25.230195415992632,79.55152167599572,80.15700000000021,80.7624783240047,1.5107310004229013,0.3703504371867123,79.96993045144862,0.24359231357216923,79.65,80.19,80.73,226673.0,-0.2951291250563717,79.4094662711333
2023-12-04 14:15:00+00:00,80.01,80.01,79.73,79.77,81,79.854,46,-0.23000000000000398,43.96850811393334,-0.05534517132454653,-0.057123454851929475,0.00177828352738295,18.563106796115786,18.296374182858433,-0.5981308411215025,-72.59957705216887,35.18043480379494,0.0674999999997965,80.00388311051059,16.716924110576148,21.816824245663653,23.180566913422624,79.5089819009407,80.1375000000002,80.7660180990597,1.5685992177432628,0.20764565049906974,79.96716990904723,0.24619286260272863,79.65,80.19,80.73,226592.0,-0.289407300038628,79.41195535414568
2023-12-04 14:20:00+00:00,79.77,79.88,79.58,79.61,74,79.771,65,-0.1599999999999966,40.60184328271932,-0.07832186359860316,-0.06408011770078889,-0.014241745897814273,16.307252998286202,18.1118091249445,-0.7480364044383458,-96.4991360528895,30.417752853455088,-0.06800000000019679,79.9663704333191,16.392710101324578,19.947081698689242,25.4790423726856,79.44134628826664,80.0985000000002,80.75565371173376,1.6408639655762718,0.12832135672524095,79.96109873811304,0.25003622955967636,79.58,80.155,80.73,226518.0,-0.3425694418855611,79.41342754245372
2023-12-04 14:25:00+00:00,79.58,79.65,79.34,79.43,331,79.453,207,-0.1799999999999926,37.15506474071494,-0.10978996308855926,-0.076438573752596,-0.03335138933596327,7.9215686274508075,14.263976140618112,-0.5633450175262733,-134.72521653617545,28.093059640850555,-0.22950000000020054,79.91528753490776,16.968709869554605,18.210346487560578,30.001336455568566,79.35395730895726,80.0450000000002,80.73604269104314,1.7266354951413234,0.05502025564294636,79.92457595439915,0.2543193560196996,79.34,80.035,80.73,226187.0,-0.39156266339889517,79.41481349455977
2023-12-04 14:30:00+00:00,79.42,79.58,79.4,79.48,106,79.482,96,0.04999999999999716,38.711492116217,-0.12920468533179985,-0.07668263679666926,-0.052522048535130594,9.347925216598442,11.192248947445664,-0.33855799373040396,-127.4611188839524,33.46506119587582,-0.16000000000019554,79.87383157920226,17.503566797196772,17.270094106914563,28.45228146948251,79.30947713841101,79.98750000000021,80.66552286158941,1.6953220480429987,0.12575008251883169,79.9009912325313,0.24901083058972054,79.34,80.01,80.68,226293.0,-0.3940684330654344,79.41534193667754
2023-12-04 14:35:00+00:00,79.51,79.55,79.36,79.41,175,79.445,141,-0.07000000000000739,37.318045959831096,-0.14852727756989736,-0.07680418322781342,-0.07172309434208395,11.358986051188353,9.542826631746381,-0.575935895830737,-133.61956804579745,32.90764785921309,-0.21200000000021646,79.82965714308776,18.142209205816656,16.31264354563384,28.042046360333124,79.25957600964271,79.93050000000021,80.6014239903577,1.6787684059463965,0.11210211031292139,79.85929537869482,0.24479577126188318,79.34,80.01,80.68,226118.0,-0.3936797066238079,79.41563773878073
2023-12-04 14:40:00+00:00,79.42,79.66,79.38,79.59,233,79.546,198,0.18000000000000682,42.99984020176228,-0.1476144677556448,-0.06071309873084868,-0.08690136902479612,19.101570264360664,13.269493844049668,-0.3380916604057038,-100.68102337566687,43.14546899498866,-0.02800000000019054,79.80683265326988,18.082273146651968,18.170476822839696,25.77428479381845,79.24442871347361,79.8880000000002,80.5315712865268,1.6111838737397168,0.26847941615875165,79.84074974051589,0.24731035902889162,79.34,80.01,80.68,226351.0,-0.31562422624732495,79.41764523311517
2023-12-04 14:45:00+00:00,79.59,79.77,79.5,79.74,433,79.561,152,0.14999999999999147,47.28786254850638,-0.13325127524868208,-0.037079924979108767,-0.09617135026957331,30.769230769230052,20.409929028260205,-0.23770799449519542,-59.59518319242006,50.63562738463029,0.1159999999997865,79.80046763867274,17.42138875547132,19.919088196746742,23.777444716594363,79.27797827008902,79.84750000000021,80.4170217299114,1.4265236354580568,0.40562256508019573,79.8385725652014,0.2489310476696848,79.34,79.995,80.65,226784.0,-0.1670054405331822,79.42480857480005
2023-12-04 14:50:00+00:00,79.72,79.75,79.59,79.59,99,79.672,77,-0.14999999999999147,43.743945092093334,-0.13244534066060965,-0.029019192312829067,-0.10342614834778058,38.46153846153803,29.44411316504343,-0.5870597052210824,-61.14537444934142,46.066724925796926,-0.03950000000020282,79.7804231016563,16.807710392232146,18.98064388869132,22.65722237338315,79.33722774867012,79.79650000000021,80.2557722513303,1.1511087612366209,0.27518781136660997,79.83267550463731,0.2425788299789928,79.34,79.97,80.6,226685.0,-0.21200837560420308,79.4262176773269
2023-12-04 14:55:00+00:00,79.61,79.72,79.39,79.68,454,79.497,226,0.09000000000000341,46.34231957282458,-0.12312507463678912,-0.015759141031206833,-0.10736593360558229,42.307692307692015,37.17948717948721,-0.32524393294970366,-70.20933977455425,35.868807782503055,0.055499999999796046,79.77085899673665,17.09865806658792,17.18257645373583,26.25217787756535,79.35658293564765,79.76800000000021,80.17941706435278,1.031534109799823,0.3930525643865908,79.83137114017642,0.2488231992662075,79.34,79.85,80.36,227139.0,-0.03279187174397823,79.43111321988148
2023-12-04 15:00:00+00:00,79.68,79.73,79.57,79.58,185,79.673,157,-0.10000000000000853,43.91520881397303,-0.12239694513509392,-0.012024809223609295,-0.11037213591148462,36.02448602448596,38.931238931239186,-0.2881844380403509,-51.314854299923724,38.23703313222783,-0.05050000000021271,79.75268194942839,17.307802923302877,16.667299282536813,25.014853079352175,79.37140959908244,79.7365000000002,80.10159040091797,0.9157422282587376,0.2856695223884315,79.81560076421124,0.24247868503290773,79.34,79.77000000000001,80.2,226954.0,-0.06180133718619414,79.43337543771887
2023-12-04 15:05:00+00:00,79.59,79.64,79.46,79.5,186,79.547,147,-0.0799999999999983,42.01922537339846,-0.12681340270344776,-0.013153013433570518,-0.11366038926987725,33.183862595627176,37.17201364260223,-0.31347962382445305,-82.64938804895026,36.837884171570934,-0.13500000000021828,79.72861700186378,17.943300678506816,15.766965194451076,26.96470056258416,79.34478697252841,79.7175000000002,80.09021302747199,0.9350845861242222,0.2082205558046094,79.8031176894129,0.23801592181627193,79.34,79.73,80.12,226768.0,-0.054401280670256354,79.43452466312276
2023-12-04 15:10:00+00:00,79.48,79.54,79.36,79.45,136,79.462,115,-0.04999999999999716,40.832659228787215,-0.1328170272632292,-0.01532531039468156,-0.11749171686854763,24.12658488163288,31.111644500582525,-0.6874999999999964,-105.27032084651513,38.838689873906254,-0.14150000000020668,79.70208204930533,18.90403327333318,14.900174014416743,28.53648692932678,79.3124807686174,79.7025000000002,80.092519231383,0.9786875728685885,0.1762980134274788,79.79494834150114,0.23387192740082444,79.34,79.73,80.12,226632.0,-0.029223007783280845,79.43465367169303
2023-12-04 15:15:00+00:00,79.46,79.46,79.3,79.38,96,79.372,75,-0.07000000000000739,39.16519353750764,-0.1415911829466694,-0.0192795728624974,-0.12231161008417199,17.07164261542304,24.794030030894884,-0.48890560361037894,-119.62142648063843,38.74266800461654,-0.16850000000022192,79.67140756841911,20.009109913141323,14.1552433117142,28.984615661512134,79.27191626374325,79.6780000000002,80.08408373625714,1.0193120717310797,0.13308060211054112,79.79120912499589,0.22859536115790816,79.3,79.71000000000001,80.12,226536.0,-0.06253191224287136,79.43433394271786
2023-12-04 15:20:00+00:00,79.38,79.63,79.37,79.49,249,79.498,165,0.10999999999999943,43.09760638776974,-0.13807701793572846,-0.012612326281245173,-0.1254646916544833,18.148693153948184,19.782306883668554,-0.15073483230750861,-68.13627254508631,42.50863955451035,-0.017500000000211458,79.6541306571411,19.911497086312803,18.276749991025206,26.652744662270102,79.25455679306718,79.65950000000021,80.06444320693323,1.016685284072899,0.29071139224191744,79.78972260121718,0.23083854964662834,79.3,79.71000000000001,80.12,226785.0,-0.04053203879026676,79.43526562218621
2023-12-04 15:25:00+00:00,79.53,79.54,79.35,79.54,224,79.469,144,0.05000000000001137,44.842907414602124,-0.12976162349198717,-0.003437545470003106,-0.12632407802198406,26.469159786304257,20.56316518522568,0.13848671786478306,-70.60234165608587,40.47651218056686,0.08949999999978786,79.6432610707467,19.905798378641784,17.188473563755014,25.69250761755884,79.25182478074159,79.6400000000002,80.02817521925881,0.9748247595645717,0.37119218971372514,79.78479191207202,0.22792151038615574,79.3,79.71000000000001,80.12,227009.0,0.02492243319722595,79.43581492230844
2023-12-04 15:30:00+00:00,79.56,79.72,79.52,79.7,265,79.602,203,0.1599999999999966,50.11567435922719,-0.10900441561166474,0.013855729928255456,-0.1228601455399202,51.08208556794505,31.899979502733014,0.27679919476597536,10.705596107045027,46.4011452839575,0.32849999999977797,79.64866477829463,18.838365846234417,21.792456822457215,24.067931389935005,79.28314309681399,79.62200000000021,79.96085690318644,0.8511640079029041,0.6150928301391624,79.78335679214119,0.22592711678714483,79.3,79.69,80.08,227274.0,0.06824065440995804,79.43907336132493
2023-12-04 15:35:00+00:00,79.7,79.89,79.66,79.86,168,79.764,124,0.1599999999999966,54.771863249049666,-0.07873589757879529,0.03529939836889992,-0.11403529594769521,73.80031585361401,50.45052040262161,0.5666792595391046,97.31601731602358,54.50007361607378,0.5339999999997787,79.66879194226657,17.97855765766687,25.577596115797288,22.320052506393832,79.2926325141497,79.6180000000002,79.94336748585069,0.8173214244278717,0.8718871899065623,79.78476101966238,0.22621803701663476,79.3,79.66,80.02,227442.0,0.1119488941284157,79.44260741510742
2023-12-04 15:40:00+00:00,79.86,80.01,79.84,79.93,269,79.937,180,0.07000000000000739,56.67709073587248,-0.04853992592821044,0.05239629601558782,-0.10093622194379825,89.58467719407012,71.48902620521024,0.4271893453951625,157.31292517007188,56.85596119107711,0.6544999999997856,79.69366890014594,17.7027687244897,28.037324753408125,21.100312610556152,79.2807566448737,79.62400000000021,79.96724335512671,0.8621605423653738,0.9457478862001875,79.79633684319758,0.2222024629440181,79.3,79.655,80.01,227711.0,0.18730998869246343,79.45001213155152
2023-12-04 15:45:00+00:00,79.9,79.91,79.71,79.86,193,79.847,140,-0.07000000000000739,54.217502899684256,-0.02991299741646003,0.05681857962187058,-0.0867315770383306,87.5069626800349,83.6306519092402,0.15048908954100604,100.53431976983363,56.51920600484458,0.6244999999997702,79.70950995727489,16.762763396284544,26.053104231489165,23.78893293504332,79.27501586658722,79.6295000000002,79.98398413341319,0.8903336914409369,0.8251203344145955,79.79845323375238,0.22204514416230345,79.3,79.655,80.01,227518.0,0.200897128651774,79.45410113623579
2023-12-04 15:50:00+00:00,79.86,80.02,79.85,79.9,455,79.935,355,0.04000000000000625,55.408347224564494,-0.01178747795663071,0.059955279265359915,-0.07174275722199062,83.64632237871713,86.91265408427456,0.3894961678602815,147.15746421267704,59.3712391344645,0.7044999999997685,79.72765186610586,16.37418190724677,28.202878653510183,22.465849781996994,79.28873371098823,79.62450000000021,79.9602662890122,0.8433743107008134,0.9102555989323287,79.80690942715559,0.21832763386499618,79.3,79.66,80.02,227973.0,0.12431173717562433,79.46581070951937
2023-12-04 15:55:00+00:00,79.86,79.97,79.84,79.89,859,79.885,706,-0.010000000000005116,55.023024461855066,0.0017500370384482267,0.05879423540835108,-0.057044198369902856,81.38367240479963,84.1789858211844,0.2635542168674565,131.09512390086974,41.47359976052925,0.7159999999997666,79.74311359314339,15.958445930741462,26.967685252864474,21.81881718941861,79.2805585751321,79.63050000000021,79.98044142486832,0.878913041781994,0.8707763379222618,79.81778473668695,0.21201851716035328,79.3,79.66,80.02,227114.0,0.07863001118404978,79.48534604371814
2023-12-05 09:30:00+00:00,78.5,79.7,77.7,79.7,1046,78.215,330,-0.18999999999999773,48.168865509634024,-0.0028202863931880984,0.04337912958137181,-0.046199415974559906,83.82822477650137,82.95273985333989,0.1507916561950262,-229.94871794871602,33.32813220903,0.5549999999997794,79.73900753665355,18.914215972848243,15.027459531916861,55.42348781926145,79.28391596328389,79.63500000000022,79.98608403671655,0.8817329985969203,0.5925704293019501,79.81174827294882,0.35330290879175646,77.7,78.86,80.02,226068.0,0.24558418663505582,79.03333333333335
2023-12-05 09:35:00+00:00,79.5,79.72,78.55,78.56,399,79.188,216,-1.1400000000000006,26.687728703768894,-0.09730905504882514,-0.04088771125941219,-0.05642134378941295,68.40676883780365,77.8728886730354,-1.1823899371069202,-220.10582010582422,33.73913594931477,-0.54100000000021,79.6267211045913,21.58982201383945,12.323608101540943,44.17133087463665,79.00976896176948,79.59150000000021,80.17323103823094,1.461791870314611,-0.3865781024314967,79.69036796952022,0.41163841530663114,77.7,78.86,80.02,225669.0,0.20223382383284633,79.00848212226067
2023-12-05 09:40:00+00:00,78.57,78.89,78.32,78.62,270,78.618,160,0.060000000000002274,28.495142005335723,-0.1654434572143515,-0.08721769073995084,-0.07822576647440066,54.31034482758639,68.84844614729766,-1.0446821900566339,-258.2697201017876,29.316592415916855,-0.4335000000002083,79.53084290415403,24.294629109324504,11.137304868996901,43.803563860707975,78.82927055063315,79.54850000000022,80.26772944936728,1.808279098580265,-0.1454824679504658,79.57155621027876,0.42294995707044375,77.7,78.86,80.02,225939.0,0.2011112021539287,78.94574732750245
2023-12-05 09:45:00+00:00,78.65,78.94,78.5,78.59,231,78.751,132,-0.030000000000001137,28.121823969138582,-0.2193328782019961,-0.11288568938207635,-0.10644718881991974,38.36206896551739,53.69306087696967,-0.9952128999747956,-190.67829914328908,33.7680675738721,-0.42450000000020793,79.44123881804413,26.6207849603791,11.154074824792728,40.55795356322882,78.6765517459895,79.5075000000002,80.33844825401091,2.090238666819369,-0.0520801058138939,79.44370155447804,0.4241678172796976,77.7,78.86,80.02,225708.0,0.19105422688594317,78.91380609797878
2023-12-05 09:50:00+00:00,78.51,78.59,78.11,78.45,308,78.303,110,-0.14000000000000057,26.384621343353025,-0.27022250571992856,-0.13102025352000707,-0.1392022521999215,36.781609195402446,43.15134099616927,-1.308340671782604,-196.75838673200346,32.64032210160745,-0.5130000000002184,79.34683512108754,29.151521463987542,10.260882684285038,43.816477163743826,78.50193318588933,79.45050000000022,80.39906681411111,2.3878183626557106,-0.027374553440393776,79.2347179819385,0.42815583033114807,77.7,78.86,80.02,225400.0,0.19067173896515938,78.8413191363502
2023-12-05 09:55:00+00:00,78.36,78.74,78.15,78.16,128,78.498,84,-0.29000000000000625,23.189075373548853,-0.3301477408896005,-0.15275639095174323,-0.1773913499378573,30.172413793103463,35.10536398467496,-1.7349761126477348,-161.63230515156874,32.44465920276011,-0.7460000000002083,79.23380320479349,30.952034165547783,11.714105837532271,39.617059813913286,78.28011051827106,79.37150000000022,80.46288948172939,2.750079012565375,-0.055026422868196576,78.89005052261614,0.43971612816463673,77.7,78.86,80.02,225272.0,0.12599586849207656,78.81491743632803
2023-12-05 10:00:00+00:00,78.25,78.68,78.23,78.68,162,78.485,117,0.5200000000000102,37.748223981816054,-0.3318538625650973,-0.123570010101792,-0.2082838524633053,31.465517241379377,32.806513409962285,-1.2797992471769049,-112.09865838090191,31.234046245550516,-0.1900000000002109,79.18106004243221,32.62393881699658,10.737352699600477,36.31368454775441,78.19952940525152,79.32600000000022,80.45247059474892,2.8401043661566012,0.21326370922965374,78.86178977227712,0.44545069043859203,77.7,78.86,80.02,225434.0,0.1662731660067979,78.79677410901468
2023-12-05 10:05:00+00:00,78.51,78.74,78.41,78.67,199,78.6,114,-0.010000000000005116,37.60062295934464,-0.33020647797962965,-0.09753810041305949,-0.23266837756657016,34.62643678160925,32.08812260536455,-1.4901076884547892,-88.07973962571259,35.391121453559606,-0.1615000000002027,79.13238765743867,33.938856809408556,11.138713622778589,34.355868504560064,78.12670106161642,79.27550000000022,80.42429893838403,2.8982445733771525,0.23646389295411835,78.83701709360125,0.43720421255012104,77.7,78.86,80.02,225235.0,0.13525724380509113,78.78298213634707
2023-12-05 10:10:00+00:00,78.69,79.13,78.62,78.78,309,78.95,125,0.10999999999999943,40.36301850394635,-0.31637782648982693,-0.06696755913860541,-0.24941026735122152,43.53448275862084,36.54214559387035,-1.438758914049798,-50.059168955279006,35.922685376805475,-0.008500000000196906,79.0988269281588,33.745978281434475,16.51829277701433,31.526926045324615,78.07623342115437,79.23550000000023,80.39476657884609,2.9261292699506045,0.3035395791131518,78.83064584215555,0.4424039116536832,77.7,78.86,80.02,225544.0,0.14013134242494657,78.78909239842727
2023-12-05 10:15:00+00:00,78.92,78.92,78.53,78.7,150,78.69,100,-0.0799999999999983,39.010422048385024,-0.30831973399507717,-0.04712757331508455,-0.2611921606799926,43.82183908045986,40.66091954023051,-1.4525419484097135,-60.44064452482985,32.66720282622884,-0.034500000000207365,79.0608434111913,33.72180377893112,15.469298958195754,30.990308793014776,78.02040042940081,79.19550000000024,80.37059957059967,2.967591771248177,0.2891668023725532,78.81524563814038,0.4386607751069916,77.7,78.86,80.02,225394.0,0.15470742032387708,78.78569956277327
2023-12-05 10:20:00+00:00,78.59,79.04,78.59,79.02,123,78.841,78,0.3199999999999932,46.70393095190399,-0.27296573293514825,-0.009418857804124492,-0.26354687513102376,48.8505747126437,45.40229885057533,-1.1013767209011371,-34.92094926890782,30.589775881626103,0.29049999999978127,79.05695356250641,33.28645332055651,16.288273634917285,28.723679815022262,78.00258376278055,79.17400000000023,80.34541623721992,2.959093230655732,0.4342676005730674,78.82481359954552,0.4394707197422067,77.7,78.86,80.02,225517.0,0.173399516527527,78.7893112781955
2023-12-05 10:25:00+00:00,79.05,79.05,78.59,78.8,316,78.747,158,-0.21999999999999886,42.71457903257386,-0.2597058662023244,0.0030728071429594883,-0.2627786733452839,49.137931034482726,47.27011494252929,-1.3643760170234165,-40.466120363029475,29.84833223090749,0.0774999999997732,79.03248179464866,32.846886904128446,15.23651916574928,26.583288231522538,77.96672159451585,79.14500000000022,80.3232784054846,2.9775182398998647,0.35359996483241984,78.82428680839065,0.4409370969034772,77.7,78.86,80.02,225201.0,0.16302055804174237,78.79139613659251
2023-12-05 10:30:00+00:00,78.8,78.87,78.52,78.61,105,78.709,76,-0.18999999999999773,39.570884934837885,-0.26151416587087795,0.0010116059795247656,-0.2625257718504027,48.13281685148604,48.707107532871355,-1.3676286072772936,-55.31647839340102,22.15777686324738,-0.1310000000002276,78.99224543325354,32.5863912473314,14.359731611501314,26.204452020664085,77.91186754276987,79.10100000000021,80.29013245723056,3.0066180129969027,0.29354696904673644,78.82330557630661,0.4344415899818009,77.7,78.86,80.02,225096.0,0.16166577676837654,78.78789998220324
2023-12-05 10:35:00+00:00,78.61,78.74,78.55,78.59,69,78.634,52,-0.01999999999999602,39.24347437879619,-0.26154614805142273,0.0007836990391839604,-0.2623298470906067,43.8537682569715,47.041505380980624,0.038187372708753387,-56.621194284792324,26.817564767581203,-0.16650000000021237,78.95393634437225,32.344502423162716,13.892367752685741,25.351579965261884,77.86241184170306,79.05350000000021,80.24458815829736,3.0133723574469067,0.305430019276299,78.82233448129597,0.4169814764116721,77.7,78.86,80.02,225027.0,0.12200953954693461,78.78498383573613
2023-12-05 10:40:00+00:00,78.61,78.93,78.42,78.92,124,78.6,98,0.3299999999999983,47.03112237357769,-0.23226583610681928,0.024051208787029932,-0.2563170448938492,44.81935689122589,45.60198066656167,0.38158229458151727,-34.969904989305356,39.69485157961201,0.125499999999775,78.9507043115749,31.363229394265094,15.901367285070691,23.17153768723833,77.86012614338424,79.01450000000021,80.16887385661619,2.9219291563345284,0.4590687196099388,78.82623828870658,0.42362565666798163,77.7,78.86,80.02,225151.0,0.1091488562183744,78.78409240924093
2023-12-05 10:45:00+00:00,78.88,79.1,78.83,78.83,171,78.952,113,-0.09000000000000341,45.324794523639746,-0.2138580038299125,0.03396723285114939,-0.24782523668106188,54.98606674697444,47.88639729839114,0.30538236416846054,-4.615494875655567,49.5401961483992,0.01399999999978263,78.93920866285347,29.83174158517807,18.100837100394315,22.0885931550014,77.87405371995068,78.96300000000022,80.05194628004976,2.7581178021340067,0.4389317900997962,78.82652896049369,0.4126523954774112,77.7,78.86,80.02,224980.0,0.05894475162915741,78.78974695863747
2023-12-05 10:50:00+00:00,78.83,78.85,78.51,78.79,147,78.714,108,-0.03999999999999204,44.55115566494335,-0.20018966795677784,0.03810845497942722,-0.23829812293620506,62.521820322332246,54.109081320178056,0.4333970681963173,-35.03338151283421,51.93127760510532,-0.036000000000200316,78.92499831401028,29.241210578120604,17.021986200234725,26.381687955577814,77.91012048879267,78.9060000000002,79.90187951120774,2.5242174516704203,0.44176002282668453,78.82607488513312,0.40746293865759536,77.7,78.86,80.02,224833.0,0.07394915436091196,78.78722339675828
2023-12-05 10:55:00+00:00,78.8,79.23,78.74,79.14,137,78.853,104,0.3499999999999943,52.23387821556038,-0.1592792661421356,0.06321508543525556,-0.22249435157739117,76.40639589169028,64.63809432033285,1.253838280450359,46.66216022450007,50.098367253082706,0.3099999999998033,78.94547466505692,27.461251984847696,22.14711726493798,24.147890402886514,77.9669385398364,78.87000000000022,79.77306146016403,2.289999898982654,0.6494914864104631,78.8421425082259,0.4133584430391964,77.7,78.86,80.02,224970.0,0.0729531175760437,78.79500075861023
2023-12-05 11:00:00+00:00,79.17,79.23,79.03,79.13,137,79.165,77,-0.010000000000005116,52.01213823875012,-0.1262095294937211,0.07702785766693604,-0.20323738716065715,83.123897707231,74.01737130708504,0.5719369598373047,96.13141765303507,59.85792674686837,0.2889999999997883,78.96304850648006,25.808433291094282,21.352410798431777,23.28139006218356,78.04987924743563,78.8315000000002,79.61312075256478,1.9830163134396173,0.6909493824341165,78.85278118914016,0.39811855425068254,77.7,78.83500000000001,79.97,224833.0,0.1120165744527844,78.80512984624438
2023-12-05 11:05:00+00:00,79.21,79.29,78.99,79.03,110,79.133,75,-0.09999999999999432,49.73826104261158,-0.10683911440457905,0.07711861820486249,-0.18395773260944154,86.05890818941083,81.8630672627779,0.4576077284860869,124.39837097371255,60.30424075994373,0.19699999999980378,78.96942483919625,24.08502932073937,21.278313421693948,22.005823546138117,78.16614077829159,78.7885000000002,79.4108592217088,1.5798224911214325,0.6940197811617511,78.858748802791,0.3911100860899203,77.7,78.71000000000001,79.72,224723.0,0.15542629581224487,78.81219780219782
2023-12-05 11:10:00+00:00,79.03,79.03,78.58,78.62,83,78.763,73,-0.4099999999999966,41.69061075578184,-0.12315187620761492,0.048644685121461306,-0.17179656132907623,63.35869173919468,77.51383254527936,-0.20309723280019787,-3.8279439911363737,55.071974728099924,-0.2100000000001927,78.93614628308232,23.587606531859212,19.54819142115126,27.624717111644618,78.27062609381528,78.73450000000021,79.19837390618514,1.1783243843167304,0.3765828402141694,78.84906771015501,0.39531650851206906,78.11,78.91499999999999,79.72,224640.0,-0.10682735333872115,78.81098786339261
2023-12-05 11:15:00+00:00,78.63,78.76,78.41,78.46,118,78.599,86,-0.1600000000000108,39.03620736152617,-0.14729262262073917,0.019603150966669647,-0.1668957735874088,35.0057175528873,61.47443916049813,-0.3049555273189397,-77.29173039665343,47.74004877031371,-0.37550000000021555,78.89079901802687,23.51364063532151,18.30174869173186,28.960333059012665,78.25615129044577,78.72950000000021,79.20284870955466,1.2024684763765603,0.21532614903091454,78.83575960616932,0.39207961504692185,78.11,78.7,79.29,224522.0,-0.025027151217562355,78.80446509706734
2023-12-05 11:20:00+00:00,78.44,78.59,78.24,78.48,176,78.401,117,0.020000000000010232,39.554277944303465,-0.16293232282906445,0.0031707606066754823,-0.16610308343573993,17.467532467532752,38.610647253205435,-0.6833712984054552,-111.9221411192193,35.266934430562344,-0.36150000000020555,78.8516753020243,23.809615558492833,17.125767254625462,30.22044676029739,78.23885240015731,78.72250000000022,79.20614759984313,1.228740448646599,0.24930093721235855,78.83099894208239,0.3890739282578566,78.11,78.7,79.29,224698.0,-0.0102501757282542,78.7915650325495
2023-12-05 11:25:00+00:00,78.46,79.03,78.44,78.96,115,78.665,58,0.47999999999998977,50.439731541861995,-0.13503827230478294,0.024851848904765605,-0.15989012120954854,32.37012987012966,28.281126630183763,0.20304568527917954,30.47802374077598,41.859014755323706,0.13199999999977763,78.86199193992675,22.66912817194292,23.127189168757322,27.06354405223134,78.25077964054043,78.74100000000023,79.23122035946002,1.2451463899615103,0.723368935799704,78.83501642078133,0.40342579052515276,78.11,78.7,79.29,224813.0,0.059728752424332995,78.79197805052276
2023-12-05 11:30:00+00:00,78.94,79.02,78.65,78.76,78,78.787,63,-0.19999999999998863,46.66853979137267,-0.12759947748028821,0.025832514983408272,-0.1534319924636965,46.984126984127045,32.27392977393035,0.19081541788577017,24.325271643890297,37.89928733020358,-0.05500000000020577,78.85227842183849,21.610104170146563,21.603098648254623,25.28004625488836,78.2848104825835,78.75650000000022,79.22818951741694,1.1978427619732195,0.5037100676086227,78.83400152719896,0.40103823405906974,78.15,78.72,79.29,224735.0,0.010280885702192212,78.79224780912173
2023-12-05 11:35:00+00:00,78.76,78.94,78.69,78.92,79,78.806,56,0.1599999999999966,49.895944294479975,-0.10755370401402331,0.036702630759738536,-0.14425633477376185,60.95238095238079,46.768879268879694,0.4199007507316388,33.99455464799812,48.64917613775891,0.11799999999978183,78.85872809594912,20.62672473990709,20.61457891084345,24.123275872430124,78.40604279407748,78.79450000000023,79.18295720592297,0.9860008145815936,0.6615364550924729,78.83473887478486,0.3902497887691362,78.23,78.76,79.29,224814.0,0.07579834799537077,78.79311027095149
2023-12-05 11:40:00+00:00,78.92,79.15,78.9,79.11,83,79.003,58,0.18999999999999773,53.494994674130716,-0.0754659475488495,0.05503230977992987,-0.13049825732877937,65.71428571428568,57.88359788359836,0.24075012671058715,117.6470588235357,54.70024406519519,0.3419999999997856,78.88265875347777,19.24555168562816,23.591400109668335,22.990354803701397,78.40815689188291,78.81600000000022,79.22384310811752,1.034924655190073,0.8604327180578746,78.84153716156581,0.3802319467141979,78.24,78.765,79.29,224897.0,0.04060148319920083,78.79713009491904
2023-12-05 11:45:00+00:00,79.09,79.12,78.85,78.87,58,78.966,54,-0.23999999999999488,48.733083800131276,-0.06861125575933613,0.04950960125555459,-0.11812085701489072,69.20634920634912,65.29100529100572,0.050742103260192906,60.86886693969387,55.08207444393045,0.13299999999979661,78.88145315790845,17.932475207330487,22.369520323374633,22.75874301554661,78.42318986998858,78.8260000000002,79.22881013001184,1.0220235201878298,0.5546163027212443,78.84215258643346,0.37235823623461306,78.24,78.765,79.29,224839.0,-0.01827439323386835,78.79872706070091
2023-12-05 11:50:00+00:00,78.9,79.04,78.82,78.86,69,78.946,62,-0.010000000000005116,48.539203269703016,-0.06325659688424423,0.04389140810451719,-0.10714800498876142,67.30158730158716,67.40740740740785,0.0888437618987048,39.08667214977545,48.7654381876893,0.14099999999979218,78.87941000001241,16.809119963356054,21.39705876313664,22.362169322596493,78.42750776300143,78.8300000000002,79.23249223699897,1.021165132560616,0.5372677995276391,78.84253848407178,0.36147550507499876,78.24,78.765,79.29,224770.0,0.00902246206580602,78.80008121212123
2023-12-05 11:55:00+00:00,78.88,79.08,78.85,78.92,101,78.947,83,0.060000000000002274,49.82893550464409,-0.05355415364155647,0.04287508107776397,-0.09642923471932044,61.26984126984127,65.92592592592638,-0.27798837503159035,53.59782185920038,46.226106701807346,0.20749999999978286,78.88327571429694,15.626705540666451,21.210146696053943,21.318730594410805,78.44130511531777,78.84100000000021,79.24069488468264,1.0139264714613752,0.5988253828449194,78.84329516486036,0.352084397569642,78.24,78.765,79.29,224871.0,0.0007486524541142924,78.80278462179373
2023-12-05 12:00:00+00:00,78.9,78.98,78.76,78.86,88,78.86,59,-0.060000000000002274,48.51938274731715,-0.05012854536147415,0.037040551486277024,-0.08716909684775118,60.95238095238079,63.17460317460361,-0.3412106659926639,15.179968701105581,48.23113062492949,0.14799999999978297,78.881058979602,14.843597360704855,20.237426713672807,22.217165443221944,78.44163827365611,78.8330000000002,79.22436172634428,0.9928880705899458,0.5344949418687708,78.84370160009388,0.3426497977432389,78.24,78.765,79.29,224783.0,-0.05002988554536759,78.80377277787544
2023-12-05 12:05:00+00:00,78.85,78.85,78.69,78.74,58,78.758,54,-0.12000000000000455,45.92006958238774,-0.05644604832880873,0.024578438815153952,-0.08102448714396268,57.14285714285688,59.788359788360175,-0.36694925977477366,-33.02611367127737,40.461996957587466,0.036999999999778765,78.86762479106848,14.359493043407584,19.49347564977913,22.914131289368335,78.43675707146281,78.8300000000002,79.22324292853759,0.9976986643089915,0.38556691873017995,78.84056200100262,0.33031766933300766,78.24,78.765,79.29,224725.0,-0.0534389309400238,78.80333101328229
2023-12-05 12:10:00+00:00,78.75,78.75,78.62,78.72,41,78.69,37,-0.01999999999999602,45.482725501003536,-0.062347840701178825,0.014941317154227085,-0.07728915785540591,50.79365079365051,56.29629629629659,0.1271940981938391,-63.56228172293219,32.108648283515365,0.04699999999979809,78.8535652871572,14.15304542965852,18.920673312245963,23.82304743872388,78.4517565950563,78.83550000000021,79.21924340494412,0.9735294504224946,0.34950881433768044,78.83753864555399,0.31600926438064963,78.24,78.765,79.29,224684.0,-0.019326868502827346,78.80257544344622
2023-12-05 12:15:00+00:00,78.74,78.95,78.7,78.71,86,78.821,56,-0.010000000000005116,45.250665454948155,-0.06705895619860769,0.008184161325438574,-0.07524311752404626,48.327228327227864,52.08791208791228,0.31863369869997715,-26.8803945745943,40.23654075496721,0.05799999999979377,78.83989240266604,13.147209506497747,22.42443872966769,22.456457885762564,78.46973259847331,78.84150000000021,79.2132674015271,0.9430754146658663,0.3231421051709634,78.83216808245444,0.3112943169248889,78.24,78.765,79.29,224598.0,-0.03819237351225447,78.80234252638748
2023-12-05 12:20:00+00:00,78.63,78.84,78.53,78.65,105,78.657,63,-0.05999999999998806,43.80646320425537,-0.07477212126129018,0.0003767970102048629,-0.07514891827149504,47.472527472527396,48.86446886446911,0.21661569826707527,-78.30940988836561,39.487763718657895,0.010499999999808551,78.82180741193594,12.824128148775227,20.82887906887511,24.76054296487044,78.44907520424995,78.82800000000022,79.20692479575048,0.9613964473290308,0.2651248981374085,78.82881165946972,0.3112018657159684,78.24,78.765,79.29,224493.0,-0.10857109283482312,78.80007693594247
2023-12-05 12:25:00+00:00,78.69,78.69,78.5,78.57,84,78.631,53,-0.0800000000000125,41.88689040359591,-0.08634486173761502,-0.00895675477289598,-0.07738810696471904,44.32234432234407,46.707366707366965,-0.4939209726443794,-106.67275355703066,40.657473729991025,-0.0545000000002176,78.79782575365633,12.628588390498392,19.894545240972054,24.358122197355062,78.41975324057327,78.81500000000021,79.21024675942715,1.002973442687149,0.19006703514098572,78.80354347752483,0.3025445895933991,78.24,78.765,79.29,224409.0,-0.03716860857190488,78.79712023750619
2023-12-05 12:30:00+00:00,78.58,78.64,78.45,78.53,75,78.558,48,-0.03999999999999204,40.92134872903338,-0.09761871981179127,-0.01618449027765778,-0.08143422953413348,31.331579218903272,41.04215033792544,-0.2920264093448477,-117.54518887324878,44.576134144251434,-0.08750000000020464,78.7723185390224,12.626362701712148,18.97776363518985,24.448335536109,78.38767645392689,78.80200000000022,79.21632354607355,1.0515559150106153,0.17175411272417065,78.71670283249667,0.2945056903367275,78.24,78.765,79.29,224334.0,-0.09545456930511152,78.79397849462366
2023-12-05 12:35:00+00:00,78.49,78.55,78.42,78.46,80,78.48,49,-0.07000000000000739,39.217633450224746,-0.11092309613985663,-0.023591093284578507,-0.08733200285527812,18.139748218852503,31.264557253367144,-0.5828687278256584,-128.2613996586167,34.71633448326083,-0.14600000000019975,78.74257391625835,12.734948943249146,18.354531812684222,24.403298201743663,78.35862975091112,78.76800000000021,79.17737024908931,1.0394328892166673,0.12381242813130215,78.64450499477174,0.2827552838841038,78.24,78.765,79.29,224254.0,-0.16282496985740558,78.78989600085772
2023-12-05 12:40:00+00:00,78.48,78.6,78.35,78.51,126,78.478,98,0.05000000000001137,41.10384613567063,-0.1160940679508542,-0.023009652076460857,-0.09308441587439334,12.718502797607643,20.729943411788334,-0.7584376185058694,-111.76801801801832,41.95262663601953,-0.08650000000018565,78.72042401947184,13.097256194212084,17.185697152978015,24.6323397139618,78.34861359338927,78.73700000000021,79.12538640661114,0.9865410330871964,0.20776526142996546,78.6191400779746,0.280415620749525,78.24,78.765,79.29,224380.0,-0.14435341699939153,78.78387347625053
2023-12-05 12:45:00+00:00,78.52,78.71,78.51,78.67,47,78.628,33,0.1599999999999966,46.7938143845627,-0.1060588570569081,-0.01037955294601181,-0.09567930411089628,21.826484018264924,17.561578344908884,-0.25358184354000723,-44.023739764111845,40.25607674687989,0.0814999999997923,78.71562173190308,12.86735542238926,19.15242480993294,23.351207969527966,78.35393014251969,78.71900000000021,79.08406985748073,0.9275266644152479,0.43288955662024203,78.62339380641362,0.27467164783884385,78.24,78.695,79.15,224427.0,-0.08734061620184627,78.7827418765973
2023-12-05 12:50:00+00:00,78.6,78.62,78.44,78.49,28,78.524,27,-0.18000000000000682,41.89064232344741,-0.11134683875472717,-0.012534027715064705,-0.09881281103966247,26.060606060606464,20.201864292160206,-0.46918589906163044,-84.42565186751366,34.419154995315274,-0.0890000000002118,78.69413394791232,12.937688850206987,17.993422181939618,23.779868136784042,78.3361557415922,78.71250000000022,79.08884425840824,0.9562502992740014,0.20439299254700766,78.6073749176973,0.2714808158503553,78.24,78.695,79.15,224399.0,-0.057254323512231295,78.7815812431843
2023-12-05 12:55:00+00:00,78.51,78.54,78.39,78.45,44,78.454,33,-0.03999999999999204,40.86588331252198,-0.11741181770595688,-0.014879205333035522,-0.10253261237292136,23.960149439601906,23.949079839491628,-0.595539787126198,-103.8791623755623,34.89675534267585,-0.12500000000019895,78.67088309573019,13.204844918463069,17.259845261995782,24.169355000528462,78.33429111629194,78.71200000000022,79.0897088837085,0.9597237618362613,0.15317204426337125,78.5922057887351,0.2628036147181875,78.24,78.695,79.15,224355.0,-0.013300656426594847,78.77939192325546
2023-12-05 13:00:00+00:00,78.43,78.46,78.29,78.3,40,78.376,31,-0.15000000000000568,37.19165467262074,-0.13279136739474495,-0.024207004017458872,-0.10858436337728608,11.048757034538118,20.35650417824936,-0.7101191985797617,-143.56402540955372,35.91889249080747,-0.26700000000020907,78.63556089613684,13.845656582705924,16.44171698584198,25.81198617955912,78.29615359060628,78.70300000000022,79.10984640939415,1.0338777667787362,0.0047271025439874935,78.55315041912269,0.2561747850954589,78.29,78.72,79.15,224315.0,-0.08230701029361076,78.77675073043211
2023-12-05 13:05:00+00:00,78.29,78.37,78.14,78.36,142,78.24,94,0.060000000000002274,39.53353418685322,-0.1385412554142249,-0.023965513629551058,-0.11457574178467385,13.718309704090762,16.242405392744125,-0.4826009652019292,-144.45468509984084,24.821506056584653,-0.1995000000001994,78.60931700126666,14.976173749850446,15.379552441199916,28.357646357681027,78.25797710804694,78.6730000000002,79.08802289195346,1.0550580045333355,0.12291236692137206,78.5356139303001,0.2543051575886407,78.14,78.64500000000001,79.15,224457.0,-0.0530989423146447,78.76634913468774
2023-12-05 13:10:00+00:00,78.37,78.41,78.31,78.34,56,78.361,42,-0.01999999999999602,39.01137623567983,-0.1430627773051043,-0.022789628416344368,-0.12027314888875994,17.38255233332551,14.049873023985327,-0.4827235772357663,-107.25146198830315,31.139616420212317,-0.21450000000019998,78.58366776305078,15.776606175024039,16.10241461828806,27.525059137881,78.21479981605198,78.6520000000002,79.08920018394842,1.1117331636785328,0.14318404765681916,78.51982271574327,0.2432833606180231,78.14,78.64500000000001,79.15,224401.0,-0.04769394574370198,78.762897577476
2023-12-05 13:15:00+00:00,78.37,78.71,78.36,78.67,80,78.56,56,0.3299999999999983,50.60432263165641,-0.11865014884577363,0.0012984000343890523,-0.11994854888016268,38.7713109935332,23.290724343650353,-0.05081946385464553,-23.85504871164512,38.223062917333024,0.12549999999980344,78.59188988085548,14.910205077323171,22.90803570252704,24.642187989379565,78.2197155304822,78.6395000000002,79.05928446951819,1.067617341203826,0.5363281662549659,78.52195857504472,0.2523345491453065,78.14,78.64500000000001,79.15,224481.0,-0.05077779573697479,78.76073981222042
2023-12-05 13:20:00+00:00,78.69,78.86,78.68,78.81,53,78.794,26,0.14000000000000057,54.55130503926431,-0.08700321602040617,0.026356266287805213,-0.11335948230821138,57.61316872427989,37.922344017046726,0.20343293070566038,59.98150350112506,42.86473358828635,0.27099999999981605,78.61266227315495,14.234179212865376,25.976163084064574,23.293039667236684,78.25455540841604,78.62450000000021,78.99444459158438,0.941041511447885,0.7507132206007469,78.53406563245439,0.24788208134921302,78.14,78.63,79.12,224534.0,-0.07432863647383532,78.76091503267975
2023-12-05 13:25:00+00:00,78.77,78.8,78.7,78.73,62,78.761,44,-0.0799999999999983,51.99459722772958,-0.06759888727096097,0.03660847602980033,-0.1042073633007613,76.6975308641977,57.69400352733746,0.20364006618303065,51.319957761350125,35.43290929597562,0.18749999999981526,78.62383729475924,13.606440910154566,25.118726869419266,22.524169542144552,78.26136098101075,78.6175000000002,78.97363901898966,0.9060044366443897,0.6579439404295238,78.54181549760997,0.23803336125284064,78.14,78.61,79.08,224472.0,-0.05732882626680311,78.76075696055685
2023-12-05 13:30:00+00:00,78.71,78.78,78.63,78.63,66,78.707,41,-0.10000000000000853,48.908865012385505,-0.059602915888675057,0.035683557929669,-0.09528647381834406,77.57201646090532,70.6275720164615,0.12733987011332992,31.62684869169731,36.84130287002812,0.0989999999998048,78.62442421906789,12.682132794780888,23.95741201970448,23.640350332901157,78.2675092307688,78.6060000000002,78.94449076923159,0.861233924207816,0.5354514837351371,78.54312510674607,0.23174526402049528,78.14,78.61,79.08,224406.0,-0.07255652501489304,78.75999138178685
2023-12-05 13:35:00+00:00,78.66,78.78,78.61,78.73,73,78.694,40,0.10000000000000853,51.97805946976419,-0.04468182245938124,0.04048372108717026,-0.0851655435465515,77.314814814815,77.1947873799732,0.3441243945959904,53.76344086021552,44.78205508043034,0.2069999999998231,78.63447905534714,11.827593138606508,22.677751716779536,23.006025107683943,78.28413642841517,78.59650000000019,78.90886357158521,0.7948536425541173,0.7136932922786021,78.54479831656613,0.22733488801903143,78.14,78.56,78.98,224479.0,-0.025451239129649444,78.75943804785597
2023-12-05 13:40:00+00:00,78.78,78.8,78.59,78.7,65,78.694,49,-0.030000000000001137,50.98846618270989,-0.03487547492976262,0.040232054893431096,-0.07510752982319371,75.92592592592605,76.93758573388266,0.24200738759392326,56.60044150109327,45.24155965102853,0.1829999999998222,78.64071914531408,11.034092029301727,21.173234829818057,21.479729480646114,78.29597478596965,78.58850000000021,78.88102521403077,0.7444478874913273,0.690581862095731,78.55010700728495,0.22609668173195732,78.14,78.545,78.95,224414.0,-0.01800272063548476,78.7588633802817
2023-12-05 13:45:00+00:00,78.67,78.68,78.55,78.55,32,78.629,28,-0.15000000000000568,46.24737355531883,-0.0387608097720431,0.02907737604092049,-0.0678381858129636,72.22222222222243,75.15432098765503,-0.152535909495366,6.684554912219531,47.613156321001824,0.02899999999981162,78.63207922671273,10.516536442872772,20.145160646991204,21.731583118116088,78.29454262033389,78.5790000000002,78.86345737966653,0.7240035624437076,0.4490257555732469,78.55010555680828,0.22066120446538934,78.14,78.545,78.95,224382.0,-0.025741399867632637,78.75812067676202
2023-12-05 13:50:00+00:00,78.61,78.65,78.6,78.64,19,78.622,15,0.09000000000000341,49.293884664249546,-0.03418366972229592,0.02692361287253414,-0.06110728259483006,68.0555555555556,72.06790123456857,0.19110714740731005,29.996141975309296,40.67527876022165,0.1129999999998148,78.63283358607343,10.035949112617313,19.466551534552316,20.999533838882403,78.29639633734001,78.5750000000002,78.85360366266039,0.7091407258293038,0.6166531684816343,78.55575255464024,0.21204254700357644,78.14,78.545,78.95,224401.0,-0.033990287522813696,78.75778026383257
2023-12-05 13:55:00+00:00,78.61,78.61,78.54,78.55,67,78.577,46,-0.09000000000000341,46.45824796983257,-0.03738752102552212,0.018975809255446355,-0.056363330280968474,61.11111111111088,67.12962962963017,0.1274697259400881,-0.3131360576274373,34.00421949696181,0.010999999999810939,78.62494467311406,9.940473476684447,18.785081567854593,22.3648319672557,78.29525747324686,78.5670000000002,78.83874252675355,0.6917472393074501,0.46872039094631707,78.5555944901665,0.204039507931892,78.14,78.5,78.86,224334.0,-0.011209750558591672,78.75600628059482
2023-12-05 14:00:00+00:00,78.56,78.59,78.45,78.5,110,78.508,86,-0.04999999999999716,44.912505963630245,-0.04346019630837361,0.010322507178075889,-0.0537827034864495,58.79629629629619,62.65432098765476,0.25542784163474774,-29.216467463471133,30.938053890593697,-0.028500000000192927,78.61304518043653,10.34858403777771,17.84330946097339,24.466495328192845,78.28905776799608,78.5595000000002,78.82994223200431,0.6885029360016649,0.38999499161193585,78.55438379166998,0.19946525736532833,78.14,78.5,78.86,224224.0,-0.016890139925857844,78.75236353711792
2023-12-05 14:05:00+00:00,78.51,78.54,78.42,78.47,121,78.497,63,-0.030000000000001137,43.967271323783955,-0.05011587983416632,0.0029334589218265456,-0.05304933875599287,50.92592592592573,56.944444444444805,0.14037774374680012,-47.826086956521365,28.52369625080288,-0.034500000000193154,78.59942182991877,10.887901565253916,17.05408757383981,24.490092607879056,78.28133521302523,78.5545000000002,78.82766478697518,0.695478392644528,0.34533145553649613,78.55085307526886,0.1937891675535195,78.14,78.5,78.86,224103.0,-0.015040549977459182,78.74788517474381
2023-12-05 14:10:00+00:00,78.43,78.43,78.31,78.33,68,78.37,56,-0.14000000000000057,39.76166718808411,-0.06592741672947966,-0.010302462378789436,-0.055624954350690224,40.740740740740584,50.15432098765471,-0.012764871074810724,-107.48688602765816,27.737767975397553,-0.16000000000019554,78.57376260802174,11.946431105875543,16.035651569581415,27.133205764071818,78.25436382361235,78.5445000000002,78.83463617638805,0.7387816496071558,0.13034599361118343,78.51541046769385,0.1913756555854107,78.14,78.5,78.86,224035.0,-0.03940350278385688,78.74434614872955
2023-12-05 14:15:00+00:00,78.4,78.53,78.35,78.35,95,78.432,62,0.01999999999999602,40.63526998933743,-0.07596862179867969,-0.016274933958391573,-0.05969368784028812,26.498316498315873,39.38832772166127,-0.4067624253209723,-72.97171998145953,38.88253458931422,-0.12250000000018701,78.55245188344824,12.164516331750473,18.562870338155957,25.114278564598404,78.23867350956696,78.53900000000019,78.83932649043341,0.7647830770272617,0.185342442274141,78.49508538633806,0.191991680186453,78.14,78.5,78.86,224130.0,-0.0850560972522954,78.74017341040464
2023-12-05 14:20:00+00:00,78.42,78.58,78.41,78.58,110,78.488,70,0.23000000000000398,49.67415168761245,-0.06462234517999832,-0.0039429258717681576,-0.06067941930823016,27.58417508417436,31.607744107744143,-0.29184113691156366,-11.111111111110711,42.12042520847912,0.12249999999981753,78.55507551359602,12.006791997718972,18.830870634739316,22.995234815334527,78.24197545715457,78.54250000000019,78.84302454284581,0.7652533159642775,0.5623909109797285,78.49588253382458,0.1947065601731352,78.14,78.5,78.86,224240.0,-0.031820173853207484,78.73708452041787
2023-12-05 14:25:00+00:00,78.58,78.59,78.43,78.44,78,78.52,58,-0.14000000000000057,45.166149141564595,-0.06616446640262552,-0.004388037675516286,-0.061776428727109235,26.666666666665794,26.916386083052547,-0.36834751682968125,-28.317734581232504,34.35416345264942,-0.009000000000185082,78.54411594087259,11.78684201941275,18.08289563843055,21.62809090490992,78.23328201120594,78.53100000000019,78.82871798879444,0.758217745334317,0.34717080689557683,78.49254075471167,0.19222752016076816,78.14,78.5,78.86,224162.0,-0.09957288826808464,78.73458034188035
2023-12-05 14:30:00+00:00,78.47,78.58,78.27,78.33,96,78.456,74,-0.10999999999999943,41.9451901614302,-0.07539359879751828,-0.010893736056327236,-0.06449986274119104,28.016009148084354,27.422283632975375,-0.38153376573826225,-74.92900980123109,27.9677749322527,-0.11650000000018679,78.52372394650376,12.485816987535776,16.087245250386754,24.937251314841774,78.21296129134932,78.52300000000018,78.83303870865105,0.7896761678765813,0.18874854233520832,78.480095939106,0.20063984014928488,78.14,78.5,78.86,224066.0,-0.12639977305531722,78.73043144208039
2023-12-05 14:35:00+00:00,78.3,78.37,78.25,78.33,108,78.315,81,0.0,41.9451901614302,-0.08176521422032579,-0.013812281183307795,-0.06795293303701799,16.500857632932917,23.72784448256156,-0.5080655404547274,-107.34463276836867,26.81789564836362,-0.10800000000018883,78.50527404683675,13.237648870292043,15.379677626202655,24.573484999413413,78.19705625359984,78.51700000000018,78.83694374640052,0.8149668133024446,0.2077611265978739,78.4733685668235,0.19487985156719342,78.14,78.5,78.86,224066.0,-0.09207817313608829,78.72484840912877
2023-12-05 14:40:00+00:00,78.37,78.45,78.28,78.38,92,78.356,68,0.04999999999999716,44.04862741165939,-0.0818368193040726,-0.011107109013643687,-0.07072971029042892,16.500857632932917,20.33924147131727,-0.4066073697585826,-80.67271055051609,34.31152477620281,-0.053000000000196223,78.49334318523324,13.292187591387096,17.371753887376745,23.02823323438107,78.21013668460161,78.52100000000019,78.83186331539876,0.7917966286689601,0.27321222380420646,78.46769244491783,0.193102719312394,78.14,78.5,78.86,224158.0,-0.05672508037540312,78.72081604084322
2023-12-05 14:45:00+00:00,78.39,78.5,78.39,78.48,49,78.439,39,0.10000000000000853,48.09888566149245,-0.07298309885055687,-0.0018027108481023651,-0.0711803880024545,26.666666666666657,19.88946064417804,-0.0891152132399653,-41.98668714798189,32.8776085794234,0.061499999999810484,78.49207240568722,12.960236614385842,18.48012568960276,21.977649328032008,78.22427239825457,78.52700000000019,78.8297276017458,0.7710153240175105,0.42237245674136414,78.46784950281457,0.18788109650436619,78.25,78.555,78.86,224207.0,-0.12588893917949023,78.71922692858605
2023-12-05 14:50:00+00:00,78.45,78.58,78.43,78.58,108,78.506,86,0.09999999999999432,51.85234562616926,-0.05723749907812703,0.011154311139461984,-0.06839181021758901,47.399577167018556,30.189033822206586,-0.07629704984740693,-6.3834031518130425,41.02980703668841,0.17749999999981014,78.50044646228844,12.07078544899708,20.496740307727794,20.706017478247155,78.24807732838768,78.53900000000019,78.82992267161269,0.7408362001362521,0.5704654604135183,78.46938150594049,0.18517530389691084,78.25,78.555,78.86,224315.0,-0.03765039224821411,78.71675067652167
2023-12-05 14:55:00+00:00,78.58,78.67,78.45,78.46,188,78.556,81,-0.12000000000000455,47.42047629999311,-0.05382157334101123,0.011656189501262224,-0.06547776284227345,56.18745595489702,43.41789992952795,-0.11457670273711251,-6.893755068941586,36.137032129985236,0.05549999999981026,78.49659441826097,11.76953639540128,22.206005755605876,18.972161298236166,78.2421243710554,78.5285000000002,78.81487562894499,0.7293546392578378,0.3804018340307099,78.46933490658692,0.18766278218998855,78.25,78.555,78.86,224127.0,-0.17533541288712273,78.712517079335
2023-12-05 15:00:00+00:00,78.48,78.48,78.21,78.33,101,78.331,64,-0.12999999999999545,43.12065255517428,-0.06090229735504238,0.003660372389784866,-0.06456266974482724,50.94371418941599,51.51024910377773,-0.2165605095541423,-112.89459604067176,32.642617251576844,-0.07250000000018986,78.4807282831885,11.853466705941738,19.99328587897494,25.93902127978743,78.23665862742816,78.50450000000019,78.77234137257223,0.6823592853200401,0.17424748774899995,78.46875494859904,0.19354401203356156,78.21,78.505,78.8,224026.0,-0.19076965056814857,78.70811246390384
2023-12-05 15:05:00+00:00,78.36,78.44,78.27,78.44,43,78.315,37,0.10999999999999943,47.461702231853515,-0.05698090109989096,0.00606541491594903,-0.06304631601583999,42.028985507245984,49.720051883853536,-0.0382311711482064,-77.23440134906829,36.36210332897248,0.048499999999805254,78.4768493990753,11.931401994300733,18.72792203114177,24.297355173760582,78.24188712073585,78.4900000000002,78.73811287926453,0.6322152612163071,0.3992394104077807,78.46837970713528,0.19186229688830728,78.21,78.505,78.8,224069.0,-0.15277357203694358,78.70648573092603
2023-12-05 15:10:00+00:00,78.42,78.44,78.27,78.28,315,78.34,90,-0.1599999999999966,42.3935263843215,-0.06602275986180928,-0.002381155076775429,-0.06364160478503385,30.43478260869627,41.13582743511996,-0.06383250351078562,-103.32187857961317,31.63144652995794,-0.08000000000018304,78.45810183725861,12.003770476348372,17.532916039446253,22.746970407809705,78.21708856551838,78.47250000000018,78.72791143448198,0.6509578119259608,0.12315704386778933,78.45738212780675,0.19030070425342832,78.21,78.505,78.8,223754.0,-0.24250554161039267,78.6931606741573
2023-12-05 15:15:00+00:00,78.27,78.47,78.2,78.43,94,78.351,77,0.15000000000000568,47.999742303524364,-0.06038862914978438,0.002602380508199581,-0.06299100965798396,38.051187172372025,36.83831842943864,0.10210593490749265,-70.81807081806915,38.26822549072568,0.08649999999981617,78.45542547180541,12.479110593287277,15.807681324034462,23.059778865128568,78.23070714105825,78.45750000000018,78.68429285894211,0.5781292010118436,0.4393719887643932,78.45724656309974,0.19599351109246888,78.2,78.5,78.8,223848.0,-0.22148362175712785,78.68974835075235
2023-12-05 15:20:00+00:00,78.42,78.54,78.4,78.53,174,78.466,96,0.09999999999999432,51.39573197710181,-0.047309026692772704,0.012545586372169001,-0.059854613064941706,44.788775824854234,37.75824853530805,-0.06362942224483747,30.44014808720057,46.354861022033845,0.19499999999980844,78.46252780782395,12.360951480591186,17.588587144111603,21.85871102355337,78.24791295202057,78.44900000000018,78.6500870479798,0.5126567527428317,0.7014053138022858,78.45967196128963,0.191993974585864,78.2,78.44,78.68,224022.0,-0.13918703867243493,78.68595731529959
2023-12-05 15:25:00+00:00,78.52,78.55,78.47,78.5,83,78.503,69,-0.030000000000001137,50.33372857963825,-0.03891550309606373,0.016751287975102377,-0.05566679107116611,60.99290780141854,47.94429026621547,0.07649158592555327,50.129645635258406,45.965520166384884,0.1724999999998147,78.46609658803119,12.171639777922518,17.430551681957795,21.179848423610736,78.24929198579694,78.44650000000019,78.64370801420343,0.5027834618580577,0.6356435746690249,78.46073042400474,0.1839944049725879,78.2,78.435,78.67,223939.0,-0.13052798299885487,78.6843487190574
2023-12-05 15:30:00+00:00,78.49,78.6,78.46,78.47,85,78.533,71,-0.030000000000001137,49.23804701993048,-0.03428906149640909,0.017102183659805613,-0.0513912451562147,63.8297872340421,56.53715695343883,0.17873100983021306,62.5774473358165,45.12699873075613,0.11749999999980787,78.46646834155203,11.593374354605187,18.441529682894114,20.008733115239956,78.26129685666562,78.43800000000019,78.61470314333475,0.45055494361040105,0.5905473422711673,78.46085760002681,0.18085194747454597,78.2,78.435,78.67,223854.0,-0.16514688276051104,78.68276135389888
2023-12-05 15:35:00+00:00,78.45,78.52,78.36,78.45,143,78.45,107,-0.01999999999999602,48.480369168250625,-0.031869039599286,0.015617764445542963,-0.04748680404482896,58.156028368793976,60.992907801418745,0.15319800842590325,6.883236800133841,43.380648869483245,0.03849999999981435,78.46489992807088,11.738859452729676,17.266477413817036,22.716179863283195,78.26375461346335,78.43300000000019,78.60224538653704,0.4315667806582512,0.5502229347212084,78.4607818411626,0.1793625226549353,78.2,78.435,78.67,223711.0,-0.13052357185959693,78.67914934768085
2023-12-05 15:40:00+00:00,78.41,78.45,78.18,78.21,196,78.294,123,-0.2400000000000091,40.43868940150912,-0.048755130254249934,-0.0010146609675367804,-0.047740469286713154,38.92024895064302,53.63535485116024,-0.21689206430212105,-137.60886777515768,40.94951466820357,-0.27800000000020475,78.44062374444508,12.872324178689636,15.474600573467672,27.277264185093927,78.22653385491384,78.4185000000002,78.61046614508655,0.48959402458948814,-0.043064507302597,78.44264636776958,0.1858366281795825,78.18,78.42500000000001,78.67,223515.0,-0.17730279888811837,78.6710632213609
2023-12-05 15:45:00+00:00,78.2,78.36,78.06,78.15,470,78.193,349,-0.05999999999998806,38.7099552264538,-0.06621568412631973,-0.01478017187168526,-0.05143551225463447,24.689345567315925,40.588540962251514,-0.42048929663608403,-188.74384763534488,34.044522484003195,-0.45050000000018997,78.41294529259316,14.463074025112627,13.765251587094058,28.682637814342886,78.17953139040858,78.40250000000019,78.62546860959179,0.5687793363517826,-0.06622320169343432,78.42497314675302,0.19399115473818354,78.06,78.36500000000001,78.67,223045.0,-0.216603487508808,78.64877640873993
2023-12-05 15:50:00+00:00,78.17,78.37,78.04,78.37,419,78.174,338,0.21999999999999886,47.561821721918434,-0.061591153010411404,-0.008124512604621548,-0.053466640405789856,24.419166573732667,29.342920363897747,-0.26724357342834404,-117.4731182795759,42.77026081789003,-0.33650000000018565,78.40885526472715,16.0251637786841,12.172433852413278,26.064976005266395,78.18345927780605,78.40450000000018,78.62554072219432,0.5638470296835817,0.4219600812517279,78.42456636199267,0.2037060722568846,78.04,78.355,78.67,223464.0,-0.039261460121570654,78.63335636753756
2023-12-05 15:55:00+00:00,78.38,78.39,78.21,78.31,750,78.268,576,-0.060000000000002274,45.6264052920133,-0.06205237617589887,-0.006868588616087211,-0.05518378755981166,36.6640645329171,28.59085889132244,-0.1911802192199774,-74.30103408656441,55.423013537906805,-0.5070000000001897,78.39944047761028,17.287063055924527,12.104885759618453,24.406065525562507,78.1788149516344,78.40250000000019,78.62618504836598,0.5706069280081479,0.2932360685795154,78.4223948371392,0.20201278138139336,78.04,78.355,78.67,222714.0,0.01585728372310832,78.61147928819751
2023-12-06 09:30:00+00:00,78.97,79.18,77.93,78.36,534,78.842,149,0.04999999999999716,47.54211694380661,-0.05771797978218274,-0.0020273537778968606,-0.05569062600428588,43.21269841269813,34.76530983978318,0.03829950210647581,71.46583202921653,60.71392925770465,-0.5665000000001896,78.3956842416474,17.959459675473806,28.582221920595217,16.535509758927386,78.18266752920236,78.39150000000019,78.60033247079802,0.5327936595111197,0.42458069408495375,78.42157403173805,0.2768690112827224,77.93,78.555,79.18,223248.0,-0.052812490464626785,78.49000000000001
2023-12-06 09:35:00+00:00,78.2,78.34,77.65,77.81,205,77.959,123,-0.5499999999999972,33.542528672842074,-0.09753897429101244,-0.03347867862938125,-0.06406029566163118,29.238219732336983,36.371660892651285,-0.8031616522182539,-286.05664488018306,60.45352426627558,-1.2695000000001926,78.33990479006194,17.25288408144605,23.873013696400523,20.308697709938414,78.03319730591156,78.36000000000018,78.68680269408881,0.8341059063007312,-0.3414863309710425,78.35128057899887,0.3078069390482418,77.65,78.415,79.18,223043.0,-0.06103500397106213,78.33557961208841
2023-12-06 09:40:00+00:00,77.73,78.39,77.64,78.0,174,78.062,116,0.18999999999999773,40.1041215548992,-0.11246950874331674,-0.03872737046534844,-0.0737421382779683,22.744713238830553,31.73187712795577,-0.35769034236076136,-189.40758184420454,63.97154482918096,-1.2570000000001897,78.30753290529414,16.777385389349984,21.157074126202982,17.103066925304994,77.98093827993081,78.34350000000019,78.70606172006957,0.9255693709609061,0.026287551903633535,78.32282534383329,0.33939215768765313,77.64,78.41,79.18,223217.0,-0.04795732214534963,78.27353048557869
2023-12-06 09:45:00+00:00,77.95,78.36,77.8,78.16,245,78.102,166,0.1599999999999966,45.026447165757396,-0.11012198435417986,-0.02910387686096924,-0.08101810749321062,22.533457827575205,24.838796932914793,-0.34425602448043824,-118.63835524097843,65.83807156201745,-1.2780000000001905,78.29348215240898,16.335850889546496,18.77418436987207,15.17677396366732,77.96370496790158,78.33500000000019,78.70629503209881,0.9479671464827072,0.2643383497335396,78.31669138332926,0.3551498607099638,77.64,78.41,79.18,223462.0,-0.03887716253614649,78.23822682786414
2023-12-06 09:50:00+00:00,78.16,78.33,78.06,78.23,256,78.22,203,0.07000000000000739,47.07568055257447,-0.1014437588714685,-0.01634052110260631,-0.0851032377688622,31.818181818181646,25.698784294863014,-0.38201961033998977,-61.17760851166438,73.54154642004349,-1.4050000000001859,78.28743623313194,15.925854568300398,17.736925617868692,14.338269274949477,77.9540900364706,78.32750000000019,78.70090996352977,0.953458143128738,0.3694464402093314,78.31464278357193,0.349067727802109,77.64,78.41,79.18,223718.0,-0.026677047918554155,78.23251296558229
2023-12-06 09:55:00+00:00,78.29,78.98,78.23,78.98,278,78.599,176,0.75,62.99298646903496,-0.033659465301013825,0.0411550179742787,-0.07481448327529253,53.03030303030286,35.79398089202045,0.611464968152875,169.35543278085478,74.76436882448482,-0.8595000000001818,78.35339468711938,17.51656972533788,27.513490380197652,12.304618545766912,77.88620073894865,78.35250000000019,78.81879926105174,1.1902600709653037,1.1728511627755374,78.34134238414715,0.3777057472448155,77.64,78.41,79.18,223996.0,0.025354884974167703,78.31425137903862
2023-12-06 10:00:00+00:00,78.95,79.76,78.94,79.76,545,79.37,272,0.7800000000000011,72.31768355391168,0.0820536930838216,0.1254945410872913,-0.0434408480034697,75.10822510822507,53.31890331890374,1.6439403593730084,359.32872655478803,76.94140515295398,-0.302000000000163,78.48735709786992,20.25260149440909,37.18840269151381,10.54380186725343,77.64379497796347,78.41150000000019,79.17920502203691,1.9581439509172003,1.378267017468666,78.55432843347357,0.40929819387018634,77.64,78.7,79.76,224541.0,0.10574746996214202,78.59988675309194
2023-12-06 10:05:00+00:00,79.79,79.99,79.31,79.99,688,79.566,375,0.22999999999998977,74.36856926515864,0.19012464403395768,0.1868523936299419,0.0032722504040157765,95.67099567099562,74.60317460317508,1.9630337794773745,313.2578254529519,79.78465102047355,-0.303000000000182,78.63046594569182,23.05524482445964,36.807106088844996,9.34901219853367,77.45658155879796,78.4880000000002,79.51941844120243,2.6282194506223413,1.2281234947908466,78.81559493064336,0.4286340371651725,77.64,78.815,79.99,225229.0,0.2447670208293412,78.87354529914529
2023-12-06 10:10:00+00:00,79.99,80.83,79.98,80.58,702,80.412,439,0.5900000000000034,78.7232238648187,0.3196944814560396,0.2531377848416191,0.06655669661442054,97.38766980146289,89.3889635268951,3.0303030303030276,302.22080881962773,82.06275788566388,0.04949999999982424,78.81613585562593,26.370088790649405,45.01513622205942,8.111646840622225,77.22809371873561,78.6005000000002,79.97290628126478,3.4921057277360448,1.2211785704506593,79.1768530041507,0.45873160593908835,77.64,79.235,80.83,225931.0,0.2687045214127444,79.18124620898814
2023-12-06 10:15:00+00:00,80.66,80.84,80.28,80.56,322,80.638,194,-0.01999999999999602,78.23797876976022,0.41597062779578664,0.2795311449450929,0.13643948285069377,94.4710031347962,95.84322286908548,3.0838131797824575,222.99630996310185,85.0969224038368,-0.22900000000018395,78.98221815509012,29.455021177029106,41.304178006456155,7.415315935952604,77.09363577730188,78.70650000000019,80.3193642226985,4.0984269982741,1.0745988949085015,79.47486184326067,0.465965062657725,77.64,79.24000000000001,80.84,225609.0,0.25103926812221444,79.29366928336287
2023-12-06 10:20:00+00:00,80.6,80.73,80.37,80.49,290,80.519,176,-0.07000000000000739,76.4615247737251,0.481076205380532,0.2757093780238706,0.2053668273566614,90.82516980146279,94.22794757924119,2.705116753859893,169.03927492447417,83.63012737642478,-0.5665000000001896,79.12581642603392,32.31960125009598,38.98717014831033,6.999344813332741,77.0415327373174,78.81700000000019,80.59246726268299,4.50529013457196,0.9711435786970916,79.67196427163037,0.45839612961074466,77.64,79.24000000000001,80.84,225319.0,0.2792296320943932,79.37824958716679
2023-12-06 10:25:00+00:00,80.42,80.82,80.32,80.62,357,80.641,251,0.13000000000000966,77.48401077508245,0.5369728692388804,0.26528483350577525,0.2716880357331052,91.14583333333324,92.14733542319799,2.949814838462528,140.56558113807614,91.38957527515895,-0.7225000000001813,79.2681196235545,35.048707404039796,37.362562330562525,6.457528540700711,76.99659559799939,78.92650000000019,80.85640440200099,4.890383843197903,0.9387523025088972,80.04873769676519,0.46136783463854864,77.64,79.24000000000001,80.84,225676.0,0.26937053125735483,79.47211488250653
2023-12-06 10:30:00+00:00,80.67,81.78,80.64,81.59,1045,81.267,520,0.9699999999999989,83.30978888753066,0.6520261201907118,0.30427046756608533,0.3477556526246265,92.53270933977448,91.50123749152408,4.122001020929056,161.82458360429067,92.27274632158769,-0.04600000000017701,79.48925108797788,38.14610712286609,44.71951016689998,5.411012557973789,76.83934397845661,79.0795000000002,81.31965602154378,5.665579629470541,1.0603404351876222,80.67593560318659,0.5112701321643663,77.64,79.71000000000001,81.78,226721.0,0.30955315316548887,79.81752467056668
2023-12-06 10:35:00+00:00,81.59,82.14,81.56,82.05,1189,81.932,515,0.45999999999999375,85.25781805440474,0.7714322157206084,0.3389412504767855,0.43249096524382286,95.5118760064412,93.06347289318354,5.44917105770466,164.31327394299413,92.81839423448223,0.13549999999982276,79.73313193674188,41.17262222813005,46.11197786026069,4.976724563152136,76.68992306292505,79.25700000000019,81.82407693707533,6.4778554249470375,1.044003952445242,81.23881557629704,0.5161794084383401,77.64,79.89,82.14,227910.0,0.3655954575171098,80.18295363591997
2023-12-06 10:40:00+00:00,82.07,82.53,82.05,82.09,524,82.26,325,0.04000000000000625,85.41720808239918,0.859383632836952,0.34151413407450326,0.5178694987624487,94.8042243363662,94.28293656086119,5.243589743589738,152.9213796578755,92.83372217296589,-0.03350000000017417,79.95759556181409,44.12510025120337,48.457662301621674,4.644496831884284,76.62017388739807,79.43800000000019,82.2558261126023,7.094403465852899,0.9705755241849946,81.58728443017651,0.5135951649784589,77.64,80.08500000000001,82.53,228434.0,0.3094117959590832,80.32833831928203
2023-12-06 10:45:00+00:00,82.09,82.54,81.97,82.39,865,82.337,356,0.29999999999999716,86.58839467325556,0.9424295165282501,0.3396480142126411,0.602781502315609,95.31360683332629,95.20990239204512,5.411975435005134,134.87600296285265,96.13371169901593,0.1309999999998155,80.1892531273556,46.57902973650602,44.646172115027895,5.383123982135722,76.58007937895917,79.63500000000019,82.68992062104121,7.6723064507842365,0.9509118798414137,81.91246512997085,0.5176240817657124,77.64,80.09,82.54,229299.0,0.32616796518753016,80.53584377661515
2023-12-06 10:50:00+00:00,82.45,82.55,82.23,82.3,1162,82.379,580,-0.09000000000000341,84.39848598520663,0.989574530627948,0.3094344226498712,0.6801401079780768,94.2258875350807,94.78123956825829,5.202607695257555,120.87675395827684,96.59647770801153,-0.07700000000018292,80.39027663903602,48.86223095679025,42.76128603671592,5.138752859286764,76.64895474865806,79.83950000000019,83.03004525134232,7.992397876595224,0.8855923997574994,82.04824404415787,0.5035080759253039,77.64,80.095,82.55,228137.0,0.2520972927803849,80.76179724976016
2023-12-06 10:55:00+00:00,82.32,82.69,82.26,82.6,383,82.495,247,0.29999999999999716,85.69702808146744,1.0391659287900694,0.28722065664959406,0.7519452721404754,96.57725770767546,95.37225069202805,4.583438845277277,113.54649192181694,96.65721692409608,0.12899999999980594,80.60072648293735,51.047854399619794,42.132329408015515,4.821982667510979,76.75522755532373,80.06200000000017,83.36877244467661,8.260529201559875,0.8837578851374763,82.24271287275579,0.4982574990734959,77.64,80.16499999999999,82.69,228520.0,0.2916662018699813,80.8306332787109
2023-12-06 11:00:00+00:00,82.58,83.09,82.57,82.99,501,82.788,307,0.39000000000000057,87.18973774428477,1.097288352663071,0.27627446441807657,0.8210138882449944,96.9117948146993,95.90498001915239,4.049648946840501,117.00247437256968,96.75703446780258,0.42299999999980287,80.82827634170522,53.2478828241335,44.717764637432445,4.4636424548201274,76.84867655397096,80.29300000000018,83.7373234460294,8.579386611608006,0.8915137533191099,82.50144232638524,0.4998105348539612,77.64,80.36500000000001,83.09,229021.0,0.2794456901817707,80.9308186393895
2023-12-06 11:05:00+00:00,83.04,83.13,82.81,83.06,548,82.985,350,0.07000000000000739,87.44304721978006,1.1359051992568823,0.25191304880951026,0.883992150447372,98.10929931580893,97.19945061272847,3.837979747468445,112.12681950307892,96.85992709677224,0.4084999999998047,81.040821452019,55.30679505914722,43.20553452340443,4.254129019782184,77.01161679635902,80.53050000000017,84.04938320364133,8.739255818953428,0.8594180104333154,82.70141032860653,0.4869669252215349,77.64,80.38499999999999,83.13,229569.0,0.3054666553240404,81.03568420728135
2023-12-06 11:10:00+00:00,83.05,83.67,83.01,83.53,654,83.371,371,0.46999999999999886,89.01385563026425,1.1907086522946884,0.24537320147785313,0.9453354508168352,97.68691108851851,97.56933507300948,3.6609580541077325,115.61004463085447,96.9066172387823,0.7929999999998074,81.27788607563625,57.413730224021755,46.8510665920221,3.852484355347324,77.18727319180685,80.78900000000019,84.39072680819352,8.91637923032424,0.8805119246918579,83.0334234708539,0.4993264305628536,77.64,80.655,83.67,230223.0,0.3517940545654722,81.17071887445132
2023-12-06 11:15:00+00:00,83.5,83.53,83.0,83.16,368,83.327,263,-0.37000000000000455,80.47875305102824,1.1905608317141088,0.19618030471781878,0.99438052699629,93.76573607429924,96.52064882620947,3.227408142999,97.60613292832893,92.61232548812394,0.3759999999998058,81.45713502081375,59.33018482130387,43.31450430791903,3.7041037025621577,77.58725642237977,81.05650000000018,84.5257435776206,8.560062617113767,0.8031640691892006,83.06590304279,0.5015173998083642,77.64,80.655,83.67,229855.0,0.3433922687492313,81.23475059850725
2023-12-06 11:20:00+00:00,83.11,83.76,83.08,83.72,993,83.535,565,0.5600000000000023,83.11729577318762,1.2215497377354296,0.18173536859131167,1.039814369144118,93.93947577564973,95.1307076461564,4.012920859734126,101.47964691687322,92.87040195859274,0.9264999999998054,81.67264597121245,61.18829577161674,42.41810036805559,3.354258382247915,77.98707528755943,81.34250000000019,84.69792471244094,8.250114546370577,0.8542770593518113,83.21978480931946,0.5142661569649101,77.8,80.78,83.76,230848.0,0.39390827399325967,81.41164899698576
2023-12-06 11:25:00+00:00,83.66,84.12,83.59,84.03,1245,83.873,636,0.3100000000000023,84.37622388716913,1.2566373451568609,0.17345838081019438,1.0831789643466665,94.22033848287647,93.97518344427571,4.229719672537824,110.6889120124088,93.54038724325974,1.2134999999997973,81.89715587871602,63.02387898030893,44.291633965216434,3.1078767333160187,78.42147421835546,81.63600000000018,84.8505257816449,7.875265279153111,0.8723721884064221,83.40308224577743,0.515390002895988,78.06,81.09,84.12,232093.0,0.4216482304258947,81.63296620005211
2023-12-06 11:30:00+00:00,84.02,84.08,83.5,83.8,1242,83.807,751,-0.23000000000000398,79.63166808427351,1.2514594040180214,0.13462435173708398,1.1168350522809374,96.02036700947752,94.72672708933514,2.708665277607536,99.74651457541205,85.30130564601353,0.9794999999998026,82.07837912836212,64.36047207125347,40.76293883357928,4.096525394311939,78.97522474904741,81.91450000000017,84.85377525095294,7.176446785252318,0.820742332550965,83.46587508642169,0.5200050026891316,78.23,81.17500000000001,84.12,230851.0,0.39004705501668635,81.80816541517031
2023-12-06 11:35:00+00:00,83.84,83.84,82.95,83.16,561,83.254,346,-0.6400000000000006,68.14834444934351,1.1820868358435064,0.052201426850055244,1.1298854089934511,87.20810647307906,92.48293732181158,1.3528336380255856,71.28326835056858,80.5816872448581,0.3344999999997924,82.18139063994667,63.608690382165555,36.02062417401751,10.809421580734917,79.46782475613888,82.12350000000018,84.77917524386147,6.4675159822981,0.6951481082628104,83.4536776424314,0.5464332167827651,78.94,81.53,84.12,230290.0,0.3417784605767518,81.86147035357354
2023-12-06 11:40:00+00:00,83.07,83.07,82.47,82.47,527,82.861,339,-0.6899999999999977,58.374628340825694,1.059221298546177,-0.05653128835781929,1.1157525869039964,66.51320515728956,83.24722621328262,0.4629065659641718,29.36848098138458,74.80173385463493,-0.3520000000002028,82.20887724566603,61.52503658113279,32.83158070110054,16.011296657094615,79.83290107356433,82.25900000000019,84.68509892643604,5.898683247877679,0.5434854485323463,83.44572453932213,0.5566879870125675,79.31,81.715,84.12,229763.0,0.26653859133281366,81.8874470117255
2023-12-06 11:45:00+00:00,82.52,82.67,82.33,82.35,472,82.49,282,-0.12000000000000455,56.847646958145816,0.9413155778881901,-0.13954960721264498,1.080865185100835,41.8783622360329,65.19989128880108,-0.0485495812598713,7.613895359029931,68.37212014544019,-0.4435000000002134,82.22231750798355,59.22437204779261,31.35833004923972,17.140532840870588,80.18559770903278,82.37700000000018,84.56840229096758,5.320422668869705,0.493839561062915,83.43396035416927,0.5412102736545272,79.98,82.05000000000001,84.12,229291.0,0.19149212161902132,81.9031818271605
2023-12-06 11:50:00+00:00,82.44,82.65,82.4,82.46,260,82.514,146,0.10999999999999943,57.93391701973377,0.8469869867414701,-0.18710255868749193,1.034089545428962,25.337330426356306,44.57629927322683,0.1944106925880984,4.505660592578746,67.53031983983439,-0.3040000000002152,82.24495393579464,57.08804069540531,30.075909015130215,16.439558655814775,80.44062170991504,82.47100000000019,84.50137829008534,4.923859999478965,0.49729114518858125,83.41088859286857,0.5239809683934904,80.28,82.2,84.12,229551.0,0.16635003502042592,81.91228829880362
2023-12-06 11:55:00+00:00,82.48,82.59,82.34,82.48,375,82.408,186,0.020000000000010232,58.1402421053794,0.765025988130887,-0.2152508458384601,0.9802768339693471,17.897543168860768,28.371078610417232,-0.14527845036318432,-7.451431180243251,61.83508918249462,-0.22600000000021225,82.26733927524278,54.93264357653904,29.011162387590197,16.707213223458485,80.73527840520379,82.56700000000019,84.3987215947966,4.436933871392691,0.4762518495585411,83.38593253041482,0.5044108992225268,80.32,82.22,84.12,229926.0,0.16901823413139996,81.92423243860651
2023-12-06 12:00:00+00:00,82.48,82.48,82.05,82.18,439,82.192,206,-0.29999999999999716,53.87190933842159,0.6681616617193953,-0.24969213779996147,0.9178537995193568,14.099468046215607,19.11144721381147,-0.9760212073743668,-43.532989700195785,53.58110300817391,-0.47900000000021237,82.25902124902917,52.13163731484567,27.22581963775606,19.829416098619138,81.07231951606536,82.6515000000002,84.23068048393503,3.821299030107937,0.35071370726879897,83.27214586380299,0.49909583499234683,80.32,82.22,84.12,229487.0,0.1615729248860496,81.93187401340836
2023-12-06 12:05:00+00:00,82.2,82.43,82.14,82.33,123,82.285,92,0.14999999999999147,55.62604920800276,0.5966222417477809,-0.2569852462172607,0.8536074879650416,11.011425504179234,14.336145573085778,-0.8788827353720219,-52.25033400133679,52.13910569769862,-0.2530000000002275,82.26578113007402,49.53070292898754,26.060992060833463,18.981035737136356,81.4486506681629,82.7370000000002,84.02534933183749,3.1143245025497484,0.34204594594705967,83.2247917501083,0.48416041820717964,80.64,82.38,84.12,229610.0,0.1619128238335432,81.9343795189612
2023-12-06 12:10:00+00:00,82.36,82.59,82.3,82.53,202,82.487,129,0.20000000000000284,57.92357800326528,0.5497281407244685,-0.24310347779245844,0.792831618516927,14.331723027375347,13.147538859257304,-1.197174667784029,-41.17593353419387,50.353901251311385,0.0324999999997857,82.29094483197173,47.437159501317865,27.343222126577825,18.145004610764133,81.60228260533842,82.78400000000019,83.96571739466197,2.8549415216992933,0.39252929628200645,83.15221424568692,0.47029181690666727,81.56,82.84,84.12,229812.0,0.12694406240937442,81.94033709094889
2023-12-06 12:15:00+00:00,82.56,82.67,82.08,82.24,194,82.385,143,-0.29000000000000625,53.590713661356446,0.48358913689452265,-0.24739398529792345,0.7309831221924461,15.297906602254379,13.547018377936896,-1.1063011063011108,-65.87279085152858,45.54727066715764,-0.1795000000002318,82.28609294321251,44.86364699555156,24.93674872216619,19.82978906569018,81.63266797044248,82.7935000000002,83.9543320295579,2.804162233889635,0.26159341493571286,82.96214802319051,0.4788424014133342,81.97,83.045,84.12,229618.0,0.05970997417087652,81.94443036603855
2023-12-06 12:20:00+00:00,82.22,82.56,82.22,82.55,115,82.409,61,0.3100000000000023,57.27029170190852,0.4509891864648665,-0.2239951485820637,0.6749843350469302,18.840579710144848,16.156736446592102,-1.3975155279503104,-52.34517962053427,41.402490021229276,0.18949999999978218,82.31122694862084,42.47395681162571,23.645270037327254,18.802800736597117,81.69476429100499,82.8165000000002,83.93823570899542,2.7089667131434307,0.3812108779888441,82.91713343725574,0.4689250870266677,81.97,83.045,84.12,229733.0,0.11041113546931541,81.94751780300992
2023-12-06 12:25:00+00:00,82.52,82.66,82.42,82.47,161,82.561,96,-0.0799999999999983,56.03556772658139,0.41392667047051646,-0.20884613166113097,0.6227728021316474,17.874396135265584,17.337627482555515,-1.856479828632629,-44.14507263447259,44.96360233602456,0.12799999999978695,82.32634819160933,40.49040654435688,24.327895882199165,18.090576373370872,81.70431945867062,82.8205000000002,83.93668054132976,2.695420919529747,0.3429913499554974,82.88973294610868,0.45257329509619104,82.05,83.08500000000001,84.12,229572.0,0.06994329039553539,81.95240645895576
2023-12-06 12:30:00+00:00,82.45,82.45,82.15,82.4,119,82.33,79,-0.06999999999999318,54.919829273689025,0.3745879280764228,-0.1985478992441797,0.5731358273206025,20.45088566827702,19.055287171229725,-1.6706443914081048,-70.77457892675174,34.984831010449334,0.06549999999978695,82.33336264955129,37.84867699317926,23.072961430725368,21.50980371666144,81.71782721400388,82.8255000000002,83.93317278599653,2.6747143959199176,0.3079306427947175,82.88576064993357,0.4431037740178912,82.05,83.08500000000001,84.12,229453.0,0.15493687668702577,81.95480959197016
2023-12-06 12:35:00+00:00,82.41,82.55,82.38,82.53,146,82.492,83,0.12999999999999545,56.6462830610624,0.3498685381314601,-0.17861383135131392,0.528482369482774,20.281129276631663,19.535470360058664,-0.7575757575757569,-47.90506885438007,20.297070326298282,0.22849999999978365,82.35209001626069,35.65396689766756,24.09779091259874,20.89320145708789,81.71106165749815,82.8220000000002,83.93293834250225,2.6827131498926606,0.3685795652067608,82.87976589724622,0.423596361588042,82.05,83.08500000000001,84.12,229599.0,0.14689930827098407,81.9588945587178
2023-12-06 12:40:00+00:00,82.54,82.56,82.23,82.42,116,82.379,96,-0.10999999999999943,54.736090298228355,0.3177394601047041,-0.16859432750245595,0.48633378760716006,20.407974606294637,20.379996517068346,-0.060628107190485725,-55.40020554001914,26.394289349651345,0.13799999999979207,82.35855763375967,33.17920926856394,22.73534309117924,22.28185777591139,81.6720674336648,82.79350000000021,83.91493256633562,2.708986976840964,0.33347193080868043,82.87689462519975,0.416910907188896,82.05,83.08500000000001,84.12,229483.0,0.12046864223852366,81.96159023965141
2023-12-06 12:45:00+00:00,82.44,82.49,82.21,82.47,263,82.334,153,0.04999999999999716,55.47112776329606,0.2929347470056314,-0.15471923248122293,0.4476539794868543,28.4973939489109,23.062165943946308,0.1457194899817882,-53.25159273951384,28.679755793169054,0.2059999999997899,82.36917119244923,30.822559725049874,21.618488221130157,21.538166927838876,81.64112155562883,82.76400000000021,83.88687844437159,2.7134465332061715,0.36908645300213255,82.87500876192918,0.4071315566754035,82.05,83.08500000000001,84.12,229746.0,0.1148140806602776,81.96740165738258
2023-12-06 12:50:00+00:00,82.47,82.57,82.24,82.37,230,82.424,120,-0.09999999999999432,53.5965272072321,0.26218535928406084,-0.14837489616223476,0.4105602554462956,37.81992162516515,28.908430060124136,-0.10914382731019856,-49.697924875232246,38.49744233159586,0.1299999999997965,82.36925012650168,28.87549747262475,21.772488489784006,20.274079897407653,81.62845835308848,82.70600000000022,83.78354164691196,2.605715780987443,0.3440895528431798,82.86492585277608,0.4016221597700174,82.05,83.08500000000001,84.12,229516.0,0.06860476117391169,81.97239524926088
2023-12-06 12:55:00+00:00,82.4,82.4,82.13,82.22,356,82.225,152,-0.15000000000000568,50.822118414074694,0.22314027933943237,-0.1499359808854906,0.37307626022492296,40.06957621758417,35.462297263887315,-0.31522793404462623,-69.7601816375774,39.95039703536209,0.011499999999784905,82.35503582873962,26.911390181595866,20.701922545512605,21.280437535493185,81.58276768268776,82.65900000000022,83.73523231731268,2.604029367189192,0.29604775245158965,82.85726767846563,0.3922205769293026,82.05,83.08500000000001,84.12,229160.0,0.07204104465126057,81.97734304595974
2023-12-06 13:00:00+00:00,82.2,82.38,82.13,82.2,126,82.234,78,-0.01999999999999602,50.44715070984247,0.18841105397723368,-0.14773216499815145,0.3361432189753851,34.40860215053814,37.43269999776306,0.02433682161109285,-72.24347359237778,32.98068495989377,0.006499999999789452,82.3402705117168,25.08757626849762,19.734338166894165,20.28581402242377,81.60721108797864,82.58300000000023,83.55878891202181,2.363171383993273,0.3037485386020912,82.82654455763146,0.3820619642914953,82.05,83.08500000000001,84.12,229034.0,-0.047479979121507296,81.97896865671642
2023-12-06 13:05:00+00:00,82.21,82.38,82.07,82.32,194,82.234,110,0.11999999999999034,52.70201135345274,0.1686270619814536,-0.13401292559514522,0.3026399875765988,31.72043010752679,35.399536158550276,-0.012146240738497571,-75.9869397447339,42.09529543817892,0.14599999999977342,82.33833998679138,23.600442434596303,18.574991893804345,20.231121397313043,81.77778130437571,82.49750000000022,83.21721869562472,1.7448254689524065,0.37668793302207915,82.82076978476077,0.3769146811278172,82.05,83.065,84.08,229228.0,-0.1685486246079234,81.98162330409646
2023-12-06 13:10:00+00:00,82.33,82.4,82.16,82.24,223,82.29,98,-0.0799999999999983,51.03472469252429,0.1448233410505111,-0.1262533172208702,0.2710766582713813,32.025089605734614,32.718040621267086,-0.3513873742881479,-80.6208917399303,54.30422224571123,0.09049999999977842,82.32897427376363,22.14201114539877,18.096772000811306,19.28645753719398,82.01008700457628,82.41950000000023,82.82891299542418,0.9934857537935756,0.28078370495499455,82.77854313637084,0.36713506104725946,82.05,82.945,83.84,229005.0,-0.2240872574444737,81.98472145050447
2023-12-06 13:15:00+00:00,82.23,82.23,81.89,81.98,381,82.022,170,-0.2599999999999909,45.94716149942198,0.10378255295874794,-0.13383528425010666,0.2376178372088546,27.806727322856094,30.51741567870641,-0.31614785992216676,-204.20872884335995,45.01928254435953,-0.13950000000021134,82.29573862864329,21.696714266824113,16.860353468391867,23.239357241533504,82.07299521598932,82.36050000000021,82.6480047840111,0.6981618227448625,-0.16172811925417555,82.68881549800291,0.3659111281153119,81.89,82.47999999999999,83.07,228624.0,-0.20882867461308166,81.9856077136568
2023-12-06 13:20:00+00:00,82.02,82.15,81.93,82.1,160,82.055,136,0.11999999999999034,48.4989949511579,0.08001803177050704,-0.12607984435067804,0.20609787612118508,22.264957264957047,27.365591397849826,-0.545124167171418,-168.66267465069785,44.172082255811475,0.022499999999780584,82.27709685448679,21.28322430814765,16.11504634864992,22.212068078064167,82.0379210615144,82.34200000000021,82.64607893848603,0.7385755470739477,0.10207701130950568,82.6595403852097,0.35548890467850386,81.89,82.28,82.67,228784.0,-0.09333294879359523,81.98617295089753
2023-12-06 13:25:00+00:00,82.06,82.28,82.06,82.2,55,82.187,48,0.10000000000000853,50.59229710900699,0.0684644264888874,-0.11010675970583814,0.17857118619472553,26.24042624042623,25.43737027608036,-0.3273917788286562,-87.14404744400447,48.57327705745348,0.16599999999979786,82.26975429691662,20.333169550291924,18.06794761647456,21.202711356808493,82.02424365304249,82.33450000000022,82.64475634695795,0.7536484631782018,0.2832437574298184,82.63228562433713,0.34581112577289636,81.89,82.28,82.67,228839.0,-0.0007065333645302973,81.98667787619003
2023-12-06 13:30:00+00:00,82.18,82.18,81.8,81.8,180,81.949,134,-0.4000000000000057,43.05398305063758,0.0267234032455832,-0.12147822635931388,0.14820162960489708,22.394272394272246,23.633218633219084,-0.728155339805836,-199.18047389988226,43.17232618957533,-0.18150000000021294,82.22501579244836,20.294696543885014,16.591670800438628,24.781254044757336,81.91954319507383,82.30150000000022,82.6834568049266,0.928189170127855,-0.1564878456568792,82.54099883572906,0.3496817596462613,81.8,82.235,82.67,228659.0,-0.011494537854464,81.98617057248862
2023-12-06 13:35:00+00:00,81.77,82.09,81.72,82.09,139,81.891,81,0.29000000000000625,48.98844170759655,0.016849685282934956,-0.1050815554575697,0.12193124074050465,27.929717341482455,25.521471992060885,-0.5331394644371712,-154.3287327478074,42.68588651830921,0.14999999999979252,82.21215714554852,20.492716537804355,15.342873111861707,24.5434394380053,81.89866724529546,82.28200000000021,82.66533275470496,0.9317536148969451,0.2495648393677099,82.52222292532679,0.35113306252867155,81.72,82.195,82.67,228798.0,0.011781160530631562,81.98604407739207
2023-12-06 13:40:00+00:00,82.09,82.09,81.74,81.82,104,81.894,75,-0.27000000000001023,44.35396547466329,-0.012616614377648716,-0.1076382840945227,0.09502166971687398,18.43137254901965,22.918454094925362,-0.727978645959726,-164.17363249744932,42.93489880185577,-0.10200000000021703,82.17480884597246,20.67659224644375,14.25023815661218,22.795590801280152,81.83242613514005,82.26400000000021,82.69557386486036,1.0492411379464994,-0.014396301713134342,82.47921084105172,0.35105212949090986,81.72,82.195,82.67,228694.0,0.045527378945877994,81.98554807454185
2023-12-06 13:45:00+00:00,81.82,81.88,81.73,81.85,118,81.803,80,0.030000000000001137,44.97683172849784,-0.03316580511595646,-0.10254997986626435,0.06938417475030789,23.52941176470578,23.296833885069873,-0.7517885291621229,-156.47226173542853,37.86556138616399,-0.04600000000021964,82.14387467016556,20.879646378596636,13.796763000466559,22.282331562380097,81.77378116637355,82.24000000000021,82.70621883362686,1.1338006654344701,0.08174147860302555,82.45495319058902,0.3366912630987014,81.72,82.195,82.67,228812.0,0.05469969136955462,81.98464594686125
2023-12-06 13:50:00+00:00,81.89,81.92,81.79,81.9,103,81.858,82,0.05000000000001137,46.0605111848424,-0.044899036547789706,-0.09142656903847808,0.046527532490688375,16.07843137254896,19.34640522875871,-0.5705960908097607,-117.93233972085288,41.962935082324506,0.033499999999790475,82.12064851110217,20.850238747233977,14.286318682287636,21.639617599437347,81.73978793398928,82.20850000000021,82.67721206601115,1.1403007377848664,0.17090670118036863,82.43900127172267,0.32192760144879384,81.72,82.195,82.67,228915.0,0.04272988621590161,81.98410320050252
2023-12-06 13:55:00+00:00,81.95,81.95,81.79,81.94,66,81.851,51,0.03999999999999204,46.96048415925222,-0.050389186113491746,-0.0775333748833441,0.027144188769852348,20.784313725490346,20.130718954248938,-0.3405497445876926,-96.14687090205005,48.07931544847979,0.10049999999978354,82.10344389099721,20.654596509585442,14.450686770410718,20.842772502449964,81.71078786961354,82.19350000000021,82.67621213038689,1.1745749490815502,0.23742114187481553,82.41822693168842,0.3103613442024512,81.72,82.19,82.66,228981.0,0.08803512807956272,81.9838286822771
2023-12-06 14:00:00+00:00,81.97,82.16,81.94,82.16,247,82.06,128,0.21999999999999886,51.73072983885125,-0.03656649205683493,-0.05096854466134983,0.014402052604514892,37.25490196078428,24.70588235294177,-0.04866180048662683,-26.33402633403922,48.42109717240143,0.34049999999979264,82.10883018709272,19.388665728868254,18.63919817851053,19.765043714944166,81.71980180447449,82.17400000000022,82.62819819552595,1.1054547558247936,0.48458822586908545,82.4160612529356,0.30390696247370463,81.72,82.19,82.66,229228.0,0.12449743636056475,81.98497961033077
2023-12-06 14:05:00+00:00,82.13,82.14,81.97,81.98,91,82.065,81,-0.1799999999999926,47.932301107221654,-0.03967900819982617,-0.04326484864347285,0.0035858404436466783,42.941176470588005,33.66013071895478,-0.41302235179785374,-39.828431372549545,54.30753870538667,0.18449999999978672,82.09656064546485,18.213158575345147,17.783939347251472,18.858125508188014,81.70916035742844,82.14950000000022,82.58983964257199,1.072044607871674,0.30753493029805345,82.41424622170591,0.2957707508684399,81.72,82.145,82.57,229137.0,0.13103456529379215,81.98516447813726
2023-12-06 14:10:00+00:00,81.99,82.02,81.76,81.8,160,81.909,123,-0.18000000000000682,44.41979858318188,-0.056024381152894875,-0.04768817727723324,-0.008336203875661634,38.235294117646696,39.4771241830069,-0.5350194552529164,-92.70719572868283,53.49206817920879,0.03749999999978115,82.0683167744682,18.021011698081423,16.657556406568013,22.77939466252051,81.66985680720651,82.11950000000022,82.56914319279392,1.095094813762139,0.14471829539426978,82.39708360722614,0.2932156972349792,81.72,82.145,82.57,228977.0,0.07450623062646596,81.98426728193182
2023-12-06 14:15:00+00:00,81.78,81.86,81.67,81.69,126,81.776,99,-0.10999999999999943,42.376111804577405,-0.07696705932235659,-0.054904684357355966,-0.022062374965000624,17.579908675798862,32.91879308801176,-0.35374481580874306,-127.2475795297475,46.16722288621504,-0.04800000000021498,82.03228660547123,18.183441692427582,15.86667917555208,23.946846876407207,81.63217427558757,82.07750000000021,82.52282572441285,1.085134718802691,0.06492520108589435,82.35702579722431,0.28584314743248057,81.67,82.12,82.57,228851.0,0.013531647025091225,81.98289615538825
2023-12-06 14:20:00+00:00,81.68,81.73,81.52,81.55,183,81.617,146,-0.14000000000000057,39.86236873418048,-0.10366611419219396,-0.06528299138175467,-0.03838312281043929,6.1506001102673045,20.655267634571526,-0.6699147381242332,-163.22847630604818,36.48047001520903,-0.14100000000023272,81.9863545478073,18.858359972496697,15.01796908963182,26.486648562597622,81.5618390096296,82.0340000000002,82.50616099037082,1.1511348718107366,-0.012537047607749313,82.33526442729531,0.2804257797587325,81.52,82.04499999999999,82.57,228668.0,-0.029035161431604492,81.97979982324348
2023-12-06 14:25:00+00:00,81.53,81.59,81.42,81.42,123,81.486,83,-0.12999999999999545,37.63015494212806,-0.13377316727606114,-0.07631203557249748,-0.057461131703563664,2.229031482816447,8.653180089628108,-0.948905109489051,-182.72700384501482,41.58018754934306,-0.23050000000021953,81.9324160194447,19.80552311822998,14.348848074188592,27.927408389770044,81.4822095025682,81.98150000000021,82.48079049743222,1.2180565064850308,-0.06229790361338203,82.21442081157647,0.2725382240616803,81.42,81.995,82.57,228545.0,-0.13378805713115677,81.97707994550169
2023-12-06 14:30:00+00:00,81.41,81.54,81.35,81.54,138,81.418,96,0.12000000000000455,40.91899774702677,-0.14626418416767706,-0.07104244197129071,-0.07522174219638635,8.125825315978497,5.501818969687986,-0.3178484107579371,-163.6998254799284,36.05243752260886,-0.06900000000022999,81.89504306521188,20.90151135681825,13.618528387947608,28.381143671504525,81.43880143572828,81.94000000000021,82.44119856427214,1.2233306425968506,0.10095655842383851,82.18607332133163,0.266642636628704,81.35,81.875,82.4,228683.0,-0.08047935638816313,81.97406316893102
2023-12-06 14:35:00+00:00,81.5,81.94,81.48,81.86,140,81.748,88,0.3199999999999932,48.68917403975702,-0.12885669957657342,-0.042907965904149664,-0.08594873367242375,27.291963553137517,12.548940117311389,-0.2801802899256911,-58.659387321804914,39.09275899924347,0.28749999999976694,81.8917056304298,19.838553684142152,22.210589768212028,25.056093212324768,81.4367124555254,81.92200000000021,82.40728754447503,1.1847551194424302,0.4361203468890717,82.18454073819079,0.28045387686951045,81.35,81.875,82.4,228823.0,-0.01748050996588428,81.97276192957318
2023-12-06 14:40:00+00:00,81.82,81.82,81.62,81.68,133,81.746,98,-0.1799999999999926,45.09638315538264,-0.12810887889035882,-0.03372811617434805,-0.09438076271601077,40.872210466718236,25.429999778611986,-0.17110730872645918,-71.42857142857211,40.16233451875685,0.14749999999978058,81.87154318943648,18.85152155951435,20.838824926960296,23.508585105314236,81.41740204678446,81.89600000000021,82.37459795321597,1.168794454468479,0.2743408652827717,82.17374323123622,0.27756431423597366,81.35,81.875,82.4,228690.0,-0.01670950357888647,81.97123409888908
2023-12-06 14:45:00+00:00,81.7,81.83,81.68,81.73,85,81.76,57,0.04999999999999716,46.282152764489844,-0.12207444525996891,-0.022154946035166517,-0.0999194992248024,49.700034706728836,39.288069575528766,-0.14660965180206542,-49.92358634742842,38.22603851730278,0.2579999999997682,81.85806288568062,17.887961251047404,20.273195964854025,22.570327406699327,81.42476365236033,81.86650000000022,82.3082363476401,1.0791626553960114,0.3454960739256526,82.16478376713887,0.2684525775048321,81.35,81.875,82.4,228775.0,-0.06715210764990955,81.9704130643612
2023-12-06 14:50:00+00:00,81.75,81.82,81.67,81.7,70,81.747,52,-0.030000000000001137,45.64516646823131,-0.11834861326737212,-0.01474329123405578,-0.10360532203331634,43.62139917695583,44.731214783468204,-0.24420024420024333,-49.128945258396946,39.0199412152652,0.2824999999997715,81.84300927752057,17.038137184787278,19.437735327608493,21.914935797037202,81.42736045952438,81.83950000000021,82.25163954047605,1.0071897811590576,0.3307612030634673,82.13411636730245,0.2599916791116292,81.35,81.815,82.28,228705.0,-0.05927949492225003,81.96969138184885
2023-12-06 14:55:00+00:00,81.71,81.77,81.54,81.58,111,81.699,92,-0.12000000000000455,43.090452585288865,-0.12365346155503687,-0.016038511617376433,-0.10761494993766044,39.50617283950694,44.27586890773111,-0.4393458628264568,-83.4600072385146,39.19289573524678,0.2154999999997642,81.81796077489956,16.82043594761304,18.199282947923777,24.119867452869194,81.39786152827999,81.8195000000002,82.24113847172042,1.0306552147598398,0.21598891459893874,82.10245077477012,0.25784941631794067,81.35,81.815,82.28,228594.0,-0.023380067722323622,81.96808208849053
2023-12-06 15:00:00+00:00,81.56,81.78,81.56,81.62,92,81.677,78,0.04000000000000625,44.21132694119113,-0.12320964227551201,-0.012475753870281256,-0.11073388840523075,34.97942386831355,39.36899862825934,-0.6572541382667829,-66.07341490544978,38.772210648801604,0.3094999999997725,81.79910736776627,16.56128901813071,17.358351653732115,22.6343389435752,81.38598931537327,81.79550000000022,82.20501068462717,1.001303701614271,0.2857198766863844,82.09131521779307,0.25514588658094484,81.35,81.815,82.28,228686.0,-0.07641608789115804,81.96685103307541
2023-12-06 15:05:00+00:00,81.64,81.65,81.46,81.54,94,81.561,78,-0.0799999999999983,42.412138503714026,-0.12783958851207444,-0.013684560085474945,-0.1141550284265995,28.39506172839602,34.29355281207274,-0.5367162722615282,-104.64656059526436,34.13001486010012,0.3094999999997725,81.77443047559805,16.755316032535177,16.41789424639817,24.259558153549946,81.38345514667965,81.76250000000022,82.14154485332078,0.9271850868566001,0.20649911474719637,82.08063827641936,0.25049260896802106,81.35,81.765,82.18,228592.0,-0.08714796077785521,81.96519181910568
2023-12-06 15:10:00+00:00,81.52,81.58,81.3,81.31,151,81.444,120,-0.23000000000000398,37.666245268186785,-0.14835775620723268,-0.02736218222450655,-0.12099557398272613,19.326866549089793,27.567117381933688,-0.5990220048899708,-156.55768508080314,20.346549044128302,0.2154999999997642,81.73019900173158,17.556881778712427,15.117983235827962,26.8631418883793,81.3114510569315,81.73800000000021,82.16454894306892,1.0436980182258158,-0.00170092665223997,82.05685306593281,0.2526002797560197,81.3,81.72999999999999,82.16,228441.0,-0.07208796747827206,81.96157978148975
2023-12-06 15:15:00+00:00,81.33,81.43,81.07,81.15,195,81.258,170,-0.1599999999999966,34.752876996038346,-0.1755060898008054,-0.04360841265446341,-0.13189767714634199,11.022772981838372,19.58156708644196,-0.6610356224752034,-197.76521270867005,19.09120269517486,0.21899999999976671,81.67494195394762,19.036768800585758,13.624358851162807,30.521206440887916,81.22465677787712,81.69100000000023,82.15734322212334,1.1417248463676866,-0.080044883612997,82.02522361110654,0.2602716883448764,81.07,81.615,82.16,228246.0,-0.16825255528639058,81.95551776423783
2023-12-06 15:20:00+00:00,81.15,81.16,80.97,81.01,425,81.041,174,-0.14000000000000057,32.39199900756692,-0.20594417350174865,-0.059237197084325344,-0.1467069764174233,4.578413387421251,11.64268430611704,-0.6621704475781587,-212.99089315981718,16.49617775859895,0.22449999999976455,81.61161414880975,20.687599188593236,12.899969586133423,31.696785905908143,81.10246806586949,81.65050000000022,82.19853193413095,1.3423847597521927,-0.08436375702827581,81.93329468587368,0.25525228203452793,80.97,81.565,82.16,227821.0,-0.2158100503670097,81.93967892729732
2023-12-06 15:25:00+00:00,81.03,81.04,80.9,81.02,151,80.963,128,0.009999999999990905,32.74345743819459,-0.22664701203093784,-0.06395202849081164,-0.1626949835401262,8.02774183674922,7.876309402003517,-0.4912797838369065,-189.95720115457445,16.29593982197601,0.35299999999976706,81.5552699441612,22.40714985875354,12.377745845936849,32.437746794072346,81.00485101107549,81.60900000000024,82.21314898892498,1.4805940249843692,0.012537461124838004,81.65614985216004,0.24701997617491883,80.9,81.53,82.16,227972.0,-0.20049143922995588,81.9338143559649
2023-12-06 15:30:00+00:00,81.02,81.17,80.87,81.17,219,80.979,148,0.15000000000000568,37.95380800905348,-0.22831850076998705,-0.05249881378388868,-0.17581968698609837,14.566518685412476,9.05755796986155,-0.45376502330145563,-139.96542940320342,26.9848002318064,0.6604999999997716,81.5185775685268,23.147221156970254,15.022573362381241,29.666284442490372,80.95502530349687,81.57250000000023,82.1899746965036,1.5139285825575115,0.17407571332112276,81.59010854808281,0.25080426359099584,80.87,81.515,82.16,228191.0,-0.14350833434896687,81.92617306889633
2023-12-06 15:35:00+00:00,81.17,81.23,81.13,81.14,143,81.185,96,-0.030000000000001137,37.330911805448636,-0.22941931387585157,-0.042879701511802565,-0.186539612364049,21.603163191947818,14.732474571370409,-0.8795504519912067,-99.87728985888498,33.826971604009266,0.814499999999768,81.48252256200043,23.459358541378744,16.36100583437556,28.783478968954427,80.91179475528037,81.53250000000023,82.15320524472008,1.5225958843893075,0.18382738559155218,81.50942877946376,0.24003253047735387,80.87,81.515,82.16,228048.0,-0.1958644793782595,81.92181124497992
2023-12-06 15:40:00+00:00,81.13,81.16,80.95,80.95,200,81.066,150,-0.18999999999999773,33.57283716712322,-0.24282400432772988,-0.0450275135709447,-0.19779649075678518,20.249221183800447,18.806301020387483,-0.8937316356513292,-122.17846921868684,30.774820318247954,0.8249999999997755,81.4318061275242,24.335795166193577,15.329361706197949,32.37325413839014,80.87221337058959,81.47200000000024,82.07178662941088,1.472374875811672,0.06484525129115107,81.39247858587153,0.23788734972897102,80.87,81.505,82.14,227848.0,-0.3464273937448573,81.91462549800798
2023-12-06 15:45:00+00:00,80.95,80.95,80.8,80.89,318,80.856,262,-0.060000000000002274,32.461495344626556,-0.2553453543475541,-0.04603909087261515,-0.20930626347493897,13.81604815050052,18.556144175416833,-1.0277743790529814,-137.1000904679649,22.604573302024846,0.9669999999997714,81.38020554395047,25.573333448001662,14.620223988824785,35.50167377599888,80.81418001788305,81.41750000000023,82.02081998211742,1.4820400580150044,0.06283562981859542,81.29266466441562,0.23160968189118777,80.8,81.41,82.02,227530.0,-0.27810282020259647,81.90168148556141
2023-12-06 15:50:00+00:00,80.85,80.9,80.66,80.74,481,80.784,378,-0.15000000000000568,29.80520008177752,-0.2742114222622547,-0.05192412702985258,-0.22228729523240212,7.684035476431791,13.916434936911491,-1.1750305997552113,-141.48625825272495,19.753398228170607,0.9879999999997722,81.31923358738375,27.07622967051895,13.540884162733267,37.187223838352814,80.72006303580686,81.36450000000023,82.00893696419361,1.58407404751058,0.015468513835243837,81.15111048876388,0.23220899032753214,80.66,81.3,81.94,227049.0,-0.26700530686527957,81.88060182503828
2023-12-06 15:55:00+00:00,80.68,80.72,80.55,80.61,1577,80.614,1067,-0.12999999999999545,27.69037958120169,-0.29623798348018227,-0.059160550598224115,-0.23707743288195815,6.766626788031961,9.422236804988662,-1.1890169159107566,-147.9599039954853,10.780276422275548,0.9999999999997726,81.25168753144244,28.727337405081624,12.739078303338365,38.41339231157559,80.60601508119733,81.31050000000023,82.01498491880314,1.7328264339855315,0.0028282499002558665,81.00897549103048,0.22919406244699397,80.55,81.245,81.94,225472.0,-0.26241694833267865,81.80863153297423
2023-12-07 09:30:00+00:00,80.5,80.53,79.23,79.95,819,80.127,286,-0.6599999999999966,19.950675688602253,-0.3627689020015765,-0.10055317529569469,-0.26221572670588184,13.265770134690902,9.23881079971879,-2.04606714040676,-239.52828780415535,9.177853338895195,0.4864999999997792,81.12771729035269,31.911719568395267,8.706543363739252,56.53223742829915,80.3197755626298,81.23050000000023,82.14122443737067,2.242321387583311,-0.20301177142971127,80.6863349449779,0.3113944865579227,79.23,80.58500000000001,81.94,224653.0,-0.19431254147409455,79.90333333333332
2023-12-07 09:35:00+00:00,79.85,80.33,78.59,78.7,695,79.293,489,-1.25,12.706678861415407,-0.5104752466892677,-0.19860761598670867,-0.311867630702559,12.13599314284499,10.72279668852319,-3.4829531518273282,-276.12816641503497,8.235213006434819,-0.6395000000002256,80.89650611984291,35.240542551055,6.089223117605266,50.59489616803294,79.67009170150504,81.09450000000024,82.51890829849543,3.5129590748945745,-0.3405244488289934,79.9781402618968,0.41343773751807067,78.59,80.265,81.94,223958.0,-0.25411367391893075,79.5835292822545
2023-12-07 09:40:00+00:00,78.65,78.91,78.11,78.27,1192,78.451,578,-0.4300000000000068,11.20011896051865,-0.6546842033911275,-0.27425325815085483,-0.3804309452402727,12.067781330338404,12.489848202625337,-3.738777518140457,-281.11651200472085,5.5011502306967595,-0.9590000000002306,80.64636267985787,38.54046818742307,5.30029638113681,51.813432215898985,79.06609356781138,80.93100000000024,82.7959064321891,4.608633112623975,-0.21344061934437092,79.3556090962445,0.44104932769535116,78.11,80.025,81.94,222766.0,-0.33439953150903423,79.07539664942104
2023-12-07 09:45:00+00:00,78.34,79.26,78.13,78.95,804,78.749,359,0.6800000000000068,26.11831420534924,-0.7059626258397032,-0.26042534447954435,-0.4455372813601588,10.725180889585772,11.642985120923626,-2.711028958718431,-188.34975293865446,15.727876668486587,-0.14700000000021873,80.48480432939522,40.353273103486764,9.527012782854598,43.28309442787351,78.78413571511392,80.78550000000024,82.78686428488656,4.954761151162809,0.04143780473615897,79.29113749072394,0.4902600900028268,78.11,79.97,81.83,223570.0,-0.27234997805421407,79.0077331433998
2023-12-07 09:50:00+00:00,78.97,79.54,78.93,79.31,620,79.258,476,0.35999999999999943,32.57626838662283,-0.7093749211958311,-0.21107011186853786,-0.49830480932729326,21.623948373313794,14.805636864413229,-2.098506357239849,-120.0776483638393,22.649286696778674,0.3489999999997906,80.37291820278615,41.13736428224241,12.70434503240472,39.50230587314194,78.6115963898003,80.66700000000023,82.72240361020016,5.096020950822333,0.1698945177321573,79.29343206876574,0.49881294071691057,78.11,79.97,81.83,224190.0,-0.2322773109485739,79.04560371267151
2023-12-07 09:55:00+00:00,79.28,79.31,78.41,78.58,438,78.655,323,-0.730000000000004,27.354758640635257,-0.7621979455210521,-0.21111450895500705,-0.5510834365660451,25.138724557581515,19.16261794016093,-3.0116020735620808,-132.72452792833076,21.993860617980605,-0.2735000000002117,80.2021640882351,42.328329472491355,11.155993094404216,41.729643234433816,78.32533448410585,80.50950000000023,82.69366551589461,5.425857857505939,0.058298126685207986,79.18113761952603,0.5274691592371317,78.11,79.965,81.82,223752.0,-0.25072030233403847,79.01885799766491
2023-12-07 10:00:00+00:00,78.62,78.62,77.65,78.02,850,78.068,583,-0.5600000000000023,24.156077022739534,-0.8395698540890066,-0.2307891340183692,-0.6087807200706374,20.51462546936046,22.42576613341916,-3.880744117284718,-149.26547743966415,20.956076931833227,-0.7590000000002135,79.99433893697461,43.95635229101309,9.773448526527968,46.26800997088844,77.96092413933933,80.32550000000023,82.69007586066114,5.887484947273032,0.012491851423231129,78.97954603536799,0.5590785050059079,77.65,79.715,81.78,222902.0,-0.24695889825383371,78.87418050941307
2023-12-07 10:05:00+00:00,78.16,78.18,77.4,77.57,1053,77.845,547,-0.45000000000000284,21.93629386051298,-0.926518559045789,-0.25419027118012116,-0.6723282878656678,9.945980130826058,18.533110052589915,-4.399802809958109,-145.7198136302605,19.001938019328403,-1.1420000000002233,79.76344951440561,45.612161433215306,8.826223082824212,44.89014970231354,77.54930203618038,80.12500000000023,82.70069796382008,6.429199285665751,0.0040179330244371385,78.71315911755468,0.5748586117912003,77.4,79.59,81.78,221849.0,-0.274435689496307,78.68582290217894
2023-12-07 10:10:00+00:00,77.56,77.96,77.48,77.58,643,77.635,267,0.010000000000005116,22.10759152800327,-0.9832844269287762,-0.24876491125048672,-0.7345195156782894,6.491192243923244,12.317265948037155,-4.163063619518226,-128.37223119627131,15.93624025437346,-1.0525000000002223,79.55550194160507,47.14969849383166,8.29353091527627,42.18087859936455,77.21756029436503,79.92300000000023,82.62843970563543,6.770115500256979,0.06698351193708703,78.50726262682763,0.5680829966632567,77.4,79.525,81.65,222492.0,-0.2908841071510502,78.59430887451973
2023-12-07 10:15:00+00:00,77.56,78.12,77.45,78.12,493,77.676,319,0.5400000000000063,30.922491556136016,-0.9734766661313614,-0.1911657203624576,-0.7823109457689038,9.42910579041884,8.622092721723282,-3.4244035109407767,-102.64727613486895,18.732948350558733,-0.44900000000021123,79.41878747097601,48.08606535168358,9.590021532314873,38.67238553383849,77.04466477863767,79.75200000000022,82.45933522136278,6.789385147363196,0.19859661501783651,78.46535700820723,0.5753627826158814,77.4,79.49000000000001,81.58,222985.0,-0.23647538089165915,78.54909556986985
2023-12-07 10:20:00+00:00,78.11,78.6,78.05,78.47,564,78.356,320,0.3499999999999943,35.97957132687343,-0.9267785439552654,-0.1155740785490893,-0.8112044654061761,17.99650671467636,11.305601583006714,-2.811493683428279,-69.20807805763683,23.407249140118967,-0.09800000000022635,79.32842675945449,47.61209288263032,14.910942873910411,36.02349837734533,76.9468740170945,79.61000000000023,82.27312598290595,6.690430807450617,0.28596581473844157,78.46560429458071,0.5735511552861754,77.4,79.415,81.43,223549.0,-0.1914197886185635,78.53696365193979
2023-12-07 10:25:00+00:00,78.52,78.65,78.11,78.22,572,78.4,268,-0.25,34.061421378670715,-0.8995731371910125,-0.07069493742786914,-0.8288781997631434,24.23945088973542,17.22168779827744,-2.9648926932142383,-65.33181096661009,22.8832989496718,-0.3845000000002301,79.22286230617311,47.04068343353593,14.529271266988147,33.590746041916425,76.83319754575093,79.46350000000022,82.09380245424951,6.620152533551333,0.26362033993631917,78.46140182951753,0.5711546441943062,77.4,79.315,81.23,222977.0,-0.20434826779947485,78.52320523085135
2023-12-07 10:30:00+00:00,78.2,78.75,78.2,78.53,247,78.558,139,0.3100000000000023,38.44375142985981,-0.8432774693592933,-0.011519415676919942,-0.8317580536823733,29.201853692435552,23.812603765616345,-1.776110068793002,-51.18645384286811,25.745160497717904,-0.09600000000023101,79.15687541987091,46.238579585282764,14.781170726526515,31.274145880232986,76.77962910465669,79.33950000000023,81.89937089534376,6.452954443482827,0.3418865573508558,78.46210771606536,0.569643598180427,77.4,79.315,81.23,223224.0,-0.18289958496889142,78.52238450129774
2023-12-07 10:35:00+00:00,78.51,78.95,78.44,78.81,225,78.792,133,0.28000000000000114,42.181526346001185,-0.767224994911544,0.051626447016663524,-0.8188514419282075,34.170879776522646,29.20406145289844,0.13977128335451727,-33.02360622802666,32.08661791184538,0.16699999999977422,79.1238396655975,44.95641242743757,16.355526442639658,29.259101618912876,76.78045839307808,79.22900000000023,81.67754160692238,6.180922659435665,0.41443886458459794,78.46470889982541,0.5653833411675396,77.4,79.315,81.23,223449.0,-0.18231141623147165,78.52753517815157
2023-12-07 10:40:00+00:00,78.78,78.87,78.53,78.53,429,78.71,167,-0.28000000000000114,39.59248802885023,-0.7212326004591887,0.07809507317521502,-0.7993276736344037,39.216873600673516,34.196535689877805,0.33218346748435934,-33.906824776658674,33.55676557264505,-0.17700000000023408,79.06728350696916,43.76582863800989,15.632393676831718,27.965458448639883,76.80137720850458,79.09700000000022,81.39262279149587,5.804576131827097,0.3765041011744773,78.46705179602147,0.5492845310841442,77.4,79.315,81.23,223020.0,-0.2316291063221762,78.53268629890779
2023-12-07 10:45:00+00:00,78.53,78.62,78.38,78.42,197,78.495,124,-0.10999999999999943,38.590379914952884,-0.6857544270226299,0.09085859728941903,-0.7766130243120489,43.75934254185878,39.049031973018884,-0.671310956301463,-40.89506172839409,35.59327074430131,-0.37950000000023465,79.00563745868638,42.895743255769524,15.124071290132168,29.088426622796053,76.85083507733702,78.96100000000021,81.0711649226634,5.3448282637331905,0.3718109674296389,78.46662537303818,0.5271927788638489,77.4,79.28,81.16,222823.0,-0.23198550171493773,78.53149815398163
2023-12-07 10:50:00+00:00,78.42,78.82,78.37,78.8,375,78.578,220,0.37999999999999545,43.8752220075457,-0.6198298817145229,0.12542651407802086,-0.7452563957925438,50.5502216835186,44.5088126086842,-0.6430462741142451,-20.205235475118503,44.47826902798448,-0.11950000000024374,78.98605293881148,41.50585059374648,16.93062388188809,27.296165240959304,76.95073070215014,78.85350000000021,80.75626929785028,4.82608710545522,0.48594154318638044,78.48323216088517,0.5216790089450017,77.4,79.17500000000001,80.95,223198.0,-0.18574470363148787,78.53633744453144
2023-12-07 10:55:00+00:00,78.78,79.4,78.73,79.4,448,79.074,264,0.6000000000000085,51.039807346314845,-0.5132527606701132,0.18560290809794444,-0.6988556687680576,68.84735202492186,54.38563875010032,1.0435225248154767,40.874696788675614,41.71764468495215,0.35449999999976,79.02547646844849,38.78654651089107,23.191703382400707,24.841944225622576,77.09715696307809,78.77900000000021,80.46084303692233,4.269775033758014,0.6846188931923952,78.64405504009432,0.5322733654489303,77.4,79.15,80.9,223646.0,-0.1536312928885149,78.56323799699925
2023-12-07 11:00:00+00:00,79.37,79.58,79.24,79.4,420,79.382,206,0.0,51.03980734631484,-0.4239031329496328,0.2199620286547399,-0.6438651616043727,83.54054131298399,67.64603834047539,1.7687772366060006,85.32084941270816,40.02805922048109,0.26249999999976126,79.0611453762153,36.15024407867338,24.585015037241476,23.678475873902066,77.25643687844273,78.71200000000022,80.1675631215577,3.6984528955114473,0.7363346493910934,78.77616000409327,0.5185395536311498,77.4,79.06,80.72,223646.0,-0.14365925733727608,78.59519758210031
2023-12-07 11:05:00+00:00,79.33,79.44,78.93,79.02,222,79.193,154,-0.38000000000000966,46.664350892108175,-0.3793824487475348,0.21158617028547033,-0.5909686190330051,86.50432993226441,79.63074109005731,1.869279360577547,70.76001497566412,41.31234647079165,-0.1875000000002558,79.0572267689567,34.06697862219933,22.855828287913898,26.28831455158713,77.45272247824695,78.63250000000022,79.81227752175349,3.0007376638241507,0.664225878546962,78.79125986665277,0.5179295855146384,77.4,78.965,80.53,223424.0,-0.1325573488907826,78.60569874402972
2023-12-07 11:10:00+00:00,79.02,79.15,78.63,78.68,126,78.912,99,-0.3399999999999892,43.103855246989816,-0.3673006312245519,0.1789343902467626,-0.5462350214713145,74.9235474006117,81.6561395486206,1.4178912090745177,36.56821378340628,46.26053679712933,-0.5985000000002572,79.02130041000844,32.68481340452533,21.21721087945853,28.539780970006568,77.55458588296682,78.56900000000022,79.58341411703361,2.5822248393982203,0.5547113837120116,78.78996996197918,0.5180774722635936,77.4,78.86500000000001,80.33,223298.0,-0.15911265592466062,78.60806070678797
2023-12-07 11:15:00+00:00,78.7,78.81,78.55,78.68,134,78.684,119,0.0,43.10385524698982,-0.3536490575957316,0.15406877110046635,-0.507717828696198,63.59133393633983,75.00640375640587,0.7168458781362075,18.49358111141187,54.505314486382204,-0.6620000000002477,78.98879560905526,31.543406884647105,20.42858054374862,28.622648211775463,77.55406509043502,78.56800000000023,79.58193490956543,2.58103785145404,0.555230369791592,78.7868709593731,0.4996433671019087,77.4,78.49000000000001,79.58,223298.0,-0.10759412858603346,78.60889417257478
2023-12-07 11:20:00+00:00,78.62,79.05,78.62,79.0,279,78.875,128,0.3199999999999932,47.4781279560116,-0.3133961260335951,0.15545736213008227,-0.4688534881636774,63.077342751719435,67.19740802955756,0.675417356951713,51.555555555556474,64.51271703839124,-0.3950000000002518,78.98986269390714,29.899575319763876,22.625679622788027,26.845450776999897,77.58356954162899,78.60450000000023,79.62543045837147,2.5976387061077584,0.6936958569297361,78.79301044734098,0.4946688408803433,77.4,78.49000000000001,79.58,223577.0,-0.01665607850717365,78.61551540734487
2023-12-07 11:25:00+00:00,79.0,79.43,78.98,79.38,143,79.167,96,0.37999999999999545,52.179803672734316,-0.24797407280361483,0.17670353228805002,-0.42467760509166486,72.48151216668201,66.38339628491433,1.4829966760419255,108.05860805860804,61.72851628356442,-0.0730000000002633,79.02701862782075,27.98178581115167,26.668649765617243,25.089748341415532,77.5597655038284,78.62600000000023,79.69223449617206,2.7121677210384028,0.853580756722324,78.81365475283863,0.4914782093888904,77.4,78.49000000000001,79.58,223720.0,-0.047636817161126215,78.6232429651874
2023-12-07 11:30:00+00:00,79.34,79.75,79.25,79.65,341,79.452,202,0.27000000000001023,55.24540025208686,-0.1723531014946218,0.20185960287763444,-0.37421270437225623,84.53349888373229,73.36411793404515,1.4262065452693262,149.6688016642026,59.73567826457903,0.14149999999975194,79.08635018707592,26.811958606391734,29.378054313369855,23.26880487616704,77.52414165292139,78.64300000000023,79.76185834707907,2.845411154403668,0.9500122837841323,78.89253551698503,0.4920869087182554,77.4,78.575,79.75,224061.0,-0.04289839642461763,78.64887555086922
2023-12-07 11:35:00+00:00,79.66,79.9,79.61,79.86,134,79.74,68,0.20999999999999375,57.526089472140605,-0.0943896270901945,0.2238584618256494,-0.3182480889158439,92.8258674743609,83.2802928415923,1.3323182337266815,161.1434569799968,70.30940216106988,0.3189999999997468,79.16003112164012,25.9949139036555,30.347134386587246,22.259709254809433,77.46971102776068,78.70700000000024,79.94428897223979,3.1440379438666204,0.9659380410999612,79.0218439852895,0.4776521295240947,77.4,78.65,79.9,224195.0,0.00226014741057822,78.66114472170959
2023-12-07 11:40:00+00:00,79.92,80.04,79.76,79.87,298,79.911,181,0.010000000000005116,57.63679838742418,-0.031433746834991894,0.2294514736646816,-0.2608852204996735,93.78995237645218,90.38310624484903,1.706354259518661,151.05247050022123,70.74935492874324,0.30399999999974625,79.22764720529344,25.484648527744604,31.19509205588955,21.29927470290505,77.50614042091071,78.79950000000024,80.09285957908976,3.2826593546647413,0.9138446945873159,79.10935309758862,0.4635341202723737,77.4,78.72,80.04,224493.0,0.021181140229056723,78.68984144398297
2023-12-07 11:45:00+00:00,79.91,80.02,79.86,79.97,119,79.961,68,0.09999999999999432,58.7934725858275,0.026226088086716004,0.2296890468691116,-0.2034629587823956,94.42526711283283,93.68036232121587,1.9765365978066773,140.41020200680833,69.92229704461509,0.3749999999997442,79.29834747145597,25.010830678684485,30.388228126777786,20.74836700103878,77.65979408161243,78.91950000000024,80.17920591838805,3.1923819040612393,0.916962397598403,79.15699372233901,0.44185311168148955,77.45,78.745,80.04,224612.0,0.12391295252020605,78.70148421325052
2023-12-07 11:50:00+00:00,79.93,80.11,79.84,80.1,166,79.998,109,0.12999999999999545,60.31060937607391,0.08147266999876024,0.22794850302492464,-0.1464758330261644,95.01800995709698,94.4110764821279,1.6497461928933976,131.8513675493092,80.15474859803754,0.43549999999973465,79.3746953313173,24.74317728135788,30.520447356291477,19.81687800280657,77.84415949838733,79.04550000000025,80.24684050161316,3.039617692627448,0.9388847285944235,79.22146937037243,0.4295778894185257,77.45,78.78,80.11,224778.0,0.22301840015830232,78.71821886657469
2023-12-07 11:55:00+00:00,80.08,80.1,79.81,79.96,115,79.952,68,-0.14000000000000057,57.840805748740884,0.11266047440278726,0.20730904594316132,-0.09464857154037407,95.53766031156037,94.99364579383064,0.7052896725440627,112.33665559247106,82.06155149956207,0.21799999999973352,79.4304386330966,24.40318048136547,29.013781119859637,19.34928267611068,77.95204017326006,79.13750000000024,80.32295982674043,2.9959496490037765,0.8469117980410544,79.31847525027104,0.4196080401743448,78.05,79.08,80.11,224663.0,0.1501459609255338,78.72904034647823
2023-12-07 12:00:00+00:00,79.98,79.98,79.75,79.87,142,79.887,62,-0.0899999999999892,56.24617241409921,0.12863199666347214,0.17862445456307696,-0.049992457899604825,91.80666077217786,94.12077701361231,0.5919395465994848,90.4660641502768,76.10712507866654,0.04649999999975307,79.47230162042074,23.896889657997203,27.83994088535252,19.621875641995157,78.02263080856439,79.20750000000025,80.39236919143612,2.9918106023693753,0.779566725503645,79.4556923186523,0.40606460873332045,78.11,79.11,80.11,224521.0,0.10574878445869967,78.74118369290134
2023-12-07 12:05:00+00:00,79.79,79.88,79.58,79.64,89,79.72,54,-0.23000000000000398,52.27948638651229,0.12133182753250082,0.13705942834568452,-0.015727600813183695,81.95549661066902,89.76660589813632,0.7846114907618329,61.29846295021665,69.70754298624686,-0.25150000000024875,79.48827289466638,22.894310169762296,26.342858625410727,21.61394522629039,78.17119200273852,79.27850000000026,80.385807997262,2.79346354247807,0.6632337167679131,79.48119717637107,0.3984885652523688,78.2,79.155,80.11,224432.0,0.17815997522155397,78.74755575467941
2023-12-07 12:10:00+00:00,79.58,79.8,79.57,79.8,57,79.723,38,0.1599999999999966,54.674218737554284,0.12699315567738267,0.1141766051924531,0.012816550484929579,78.20512820512829,83.98909519599228,1.4234875444839812,57.89785519611569,65.06550137035602,-0.14500000000025182,79.51796119041244,21.93188336892071,25.222994665786395,20.879943468103605,78.26852713084973,79.34200000000025,80.41547286915078,2.7059385171801003,0.7133263043537258,79.519051700076,0.38645366773434275,78.37,79.24000000000001,80.11,224489.0,0.1874558701065249,78.75169132773192
2023-12-07 12:15:00+00:00,79.75,79.9,79.7,79.87,85,79.81,54,0.07000000000000739,55.72113299050745,0.13556549931594475,0.09819915906481214,0.03736634025113261,78.20512820512829,79.45525100697576,1.5124555160142217,65.66096122231986,72.8534417754922,-0.11350000000024352,79.55148869608745,21.305980136758283,26.171596910676676,20.080542532443634,78.32717042520655,79.39500000000025,80.46282957479396,2.689916429986025,0.7224137686444572,79.54535607085931,0.37313554861046133,78.37,79.24000000000001,80.11,224574.0,0.18381457202354406,78.75842175262302
2023-12-07 12:20:00+00:00,79.87,79.94,79.58,79.69,74,79.769,64,-0.18000000000000682,52.37133507785319,0.12637784263030483,0.07120920190333777,0.05516864072696706,79.2735042735043,78.56125356125419,0.8734177215189876,47.993422742922355,74.54922478425546,-0.31450000000025113,79.56468024884103,20.314380771046157,24.3634593198051,20.996148458701516,78.45572170343642,79.45300000000026,80.4502782965641,2.510360330167096,0.6188234020615573,79.5463468431841,0.37219729513828553,78.37,79.24000000000001,80.11,224500.0,0.3012405042361028,78.7637414266118
2023-12-07 12:25:00+00:00,79.67,79.7,79.42,79.53,70,79.554,55,-0.1599999999999966,49.5214696377046,0.10497580001187146,0.039845727427923514,0.06513007258394794,72.92204439855453,76.80022562572961,0.18896447467877664,12.416009348523401,76.7541298833872,-0.4995000000002392,79.56137736799903,18.87223991001621,23.030709061274955,22.973475845238088,78.63099729299539,79.50850000000025,80.38600270700512,2.20731797733541,0.5122506744583912,79.54554858832267,0.3656117740569795,78.37,79.24000000000001,80.11,224430.0,0.3415300214035019,78.76776526782669
2023-12-07 12:30:00+00:00,79.49,79.56,79.43,79.45,54,79.504,44,-0.0799999999999983,48.111738011192195,0.08062974610840001,0.012399738819561662,0.06823000728883835,58.581222978087,70.25892388338251,-0.25109855618330457,-8.048289738431896,71.1647478379214,-0.5870000000002307,79.55076999961817,17.5331091104884,22.417557114185552,22.36184763142836,78.72486520671832,79.54100000000025,80.35713479328219,2.052110969894595,0.44424940539888613,79.53942053168967,0.3487823616243378,78.55,79.33,80.11,224376.0,0.26490313142034877,78.77056607437615
2023-12-07 12:35:00+00:00,79.48,79.9,79.47,79.9,99,79.655,72,0.45000000000000284,55.743535610569715,0.09653378084375674,0.022643018843934715,0.07389076199982203,59.4160470687253,63.639771481789516,0.050087653393449116,43.63203417726012,70.49038336286861,-0.1315000000002442,79.58402999965453,17.312907600863802,27.21516552941515,20.3428896065981,78.73812561291126,79.56600000000026,80.39387438708926,2.080975258499847,0.7017214236897525,79.5423061064395,0.3560121929368853,78.55,79.33,80.11,224475.0,0.1838962456816977,78.77762441857662
2023-12-07 12:40:00+00:00,79.92,80.03,79.82,79.98,172,79.947,121,0.0799999999999983,56.9556294337288,0.11427587323363753,0.0323080889870524,0.08196778424658513,66.11124533089196,61.36950512590199,0.1377238011769144,75.53956834531999,67.53718351945913,-0.053500000000241243,79.62174142825886,17.449219410035898,28.720865523846136,19.45990761868609,78.7519223044101,79.59500000000025,80.43807769559041,2.118418733815317,0.7283300827512995,79.54746596217484,0.3455827505842512,78.55,79.33,80.11,224647.0,0.2388491026112028,78.79194291699397
2023-12-07 12:45:00+00:00,80.0,80.43,79.98,80.41,199,80.296,96,0.4299999999999926,62.84583181714821,0.16117607811763435,0.06336663509683937,0.09780944302079497,84.9202058729635,70.14916609086083,0.5502063273727709,133.50012161645694,68.77139124295479,0.3549999999997624,79.69681367318658,18.475740722273827,34.19890204613163,17.68816776928632,78.7937652523298,79.66450000000026,80.53523474767071,2.1860044252344553,0.9280867405339183,79.58368352124747,0.35304112554251915,78.55,79.49000000000001,80.43,224846.0,0.35295535236765685,78.81270032389804
2023-12-07 12:50:00+00:00,80.44,80.44,80.11,80.23,124,80.275,91,-0.1799999999999926,59.19424148693804,0.1817255141023395,0.06713285686523562,0.11459265723710388,86.19699565864516,79.07614895416745,0.1622971285892838,131.12817483756544,57.35636583222321,0.14249999999977092,79.74759332335928,19.44930378150695,32.10812752282423,16.50165404381452,78.96465580287898,79.74200000000026,80.51934419712154,1.949648107951338,0.8138892666896737,79.60276638919954,0.3513953308609105,78.55,79.495,80.44,224722.0,0.3766792499681329,78.82522755828563
2023-12-07 12:55:00+00:00,80.28,80.38,80.26,80.31,86,80.325,58,0.0799999999999983,60.29836121177659,0.20213631991254033,0.07003493014034917,0.13210138977219116,88.22882288228817,86.44867480463286,0.43771885942973654,145.26926679918498,56.44877255488188,0.19649999999977297,79.80115586399174,20.35332662222342,31.087339703522936,15.977030257071556,79.17801491047182,79.82350000000025,80.46898508952869,1.617280849695724,0.876848364038252,79.65831648747022,0.33700995008513057,78.62,79.53,80.44,224808.0,0.3779959297520925,78.83412734758072
2023-12-07 13:00:00+00:00,80.3,80.48,80.29,80.36,103,80.399,67,0.04999999999999716,61.00847771386376,0.219812748169403,0.07016908671776947,0.14964366145163352,85.11530398322866,86.5137075080546,0.6134969325153339,153.53685778108826,54.59371565944969,0.23399999999976728,79.85437911504015,21.41709223998053,31.982830760966007,15.312941469448733,79.32573414666037,79.89150000000025,80.45726585334013,1.4163355384236904,0.9140405410065455,79.70434135924549,0.3265092393647639,78.98,79.73,80.48,224911.0,0.31256736848194505,78.8450733723734
2023-12-07 13:05:00+00:00,80.39,80.48,80.37,80.45,91,80.439,58,0.09000000000000341,62.315087396699575,0.23833630024336117,0.07095411103338212,0.16738218920997905,91.03465285485255,88.12625990679038,1.0170768458061197,152.22008198746008,61.811002688742214,0.3139999999997798,79.91110491360776,22.404874599326412,31.103501153105967,14.891930492710932,79.38046479223422,79.94500000000025,80.50953520776628,1.41230898184008,0.9472705980536927,79.75502841032598,0.31175857941013824,79.25,79.86500000000001,80.48,225002.0,0.2920917830359836,78.8549687343101
2023-12-07 13:10:00+00:00,80.48,80.5,80.39,80.42,148,80.466,74,-0.030000000000001137,61.574392679946236,0.24773980913043658,0.06428609593636603,0.18345371319407056,92.81388306545523,89.6546133011794,0.7769423558897204,133.22059376174477,71.75905239325814,0.2749999999997641,79.95957111231178,23.371198321203938,30.762056904768006,14.498424165038143,79.39998393269532,79.98350000000025,80.56701606730518,1.4590911058028857,0.874025690514236,79.82929480749921,0.29734725230941406,79.42,79.96000000000001,80.5,224854.0,0.20322621060432683,78.87083502778908
2023-12-07 13:15:00+00:00,80.45,80.49,80.2,80.28,211,80.308,65,-0.14000000000000057,58.10351047346789,0.24111589376695974,0.04612974445831136,0.19498614930864838,89.79734451432564,91.21529347821172,0.5133341680230386,88.31076895849944,66.1474597261677,0.11949999999977479,79.99008814923447,23.3173452101318,28.6152717173677,18.058863618529603,79.41014404537077,80.00450000000025,80.59885595462973,1.4858063099687544,0.7317634725906795,79.88294653573082,0.2968224485730268,79.42,79.96000000000001,80.5,224643.0,0.1203848405516864,78.89131462300925
2023-12-07 13:20:00+00:00,80.26,80.41,80.24,80.37,60,80.309,52,0.09000000000000341,59.677097201656856,0.24035794419425827,0.03629743590848791,0.20406050828577035,86.72839506172856,89.77987421383706,0.8533065629313663,81.96961146989601,66.22148384759416,0.2164999999997832,80.02627023025975,23.26733874985053,27.407783928409046,17.296827964378906,79.4180598959748,80.02950000000024,80.64094010402567,1.5280367964948718,0.7784410098046175,79.96341969927603,0.2877637022463822,79.42,79.96000000000001,80.5,224703.0,0.17527593630734462,78.89709972268442
2023-12-07 13:25:00+00:00,80.4,80.41,80.07,80.12,108,80.197,72,-0.25,53.649291782422935,0.21708196724476636,0.010417167167196817,0.20666480007756954,77.46913580246938,84.66495845950845,0.7418584182069754,42.587842514560144,59.958354022428274,-0.019500000000221007,80.03519687499693,22.412746259086866,25.124321382481003,20.021472491329423,79.42498365968206,80.03700000000023,80.64901634031841,1.5293335340359484,0.5678086470343428,79.96731902905293,0.29149486637164085,79.42,79.96000000000001,80.5,224595.0,0.12248753913989587,78.90639815854975
2023-12-07 13:30:00+00:00,80.14,80.17,79.95,79.99,143,80.054,75,-0.13000000000000966,50.77713743206809,0.18600156402513335,-0.016530588841948968,0.20253215286708232,68.51851851851855,77.57201646090608,0.679672750157323,2.442002442007158,57.47214452460382,-0.1100000000002268,80.0308924107115,21.098089543112202,23.74573484872173,21.915824025327286,79.41987020935737,80.03150000000025,80.64312979064313,1.528472640504996,0.4660742489695976,79.96742580335773,0.2863880902022378,79.42,79.96000000000001,80.5,224452.0,0.014018260976892084,78.91697870297634
2023-12-07 13:35:00+00:00,80.03,80.17,79.89,80.0,96,80.021,71,0.010000000000005116,50.99447268643992,0.16032886561630733,-0.03376262980062,0.19409149541692733,56.95454020999173,67.6473981769938,0.12515644555692873,-2.429483220094602,56.5779325068157,-0.06650000000021805,80.02795027635803,19.624071801532743,22.084797869268325,21.881742289746512,79.42255728516642,80.03350000000025,80.64444271483407,1.5267174741422622,0.4725833542271168,79.97035048003666,0.28593179804493524,79.42,79.96000000000001,80.5,224548.0,0.003041056610431599,78.92386720444098
2023-12-07 13:40:00+00:00,80.05,80.31,80.03,80.3,41,80.149,40,0.29999999999999716,57.112359095648735,0.16231944246847263,-0.02541764235876376,0.1877370848272364,62.21044336233481,62.56116736361562,0.40010002500623365,41.00349578449232,59.438089317364565,0.26599999999976376,80.05385977384773,18.8163450212775,23.861185071494905,20.197324822725996,79.43834774725725,80.05500000000023,80.67165225274321,1.5405714889587876,0.6986532919566569,79.97368282130128,0.28765095532744006,79.42,79.96000000000001,80.5,224589.0,0.018303929712615553,78.92729730314237
2023-12-07 13:45:00+00:00,80.23,80.45,80.23,80.29,62,80.334,48,-0.009999999999990905,56.85755409650868,0.1612314962134036,-0.021204470891066224,0.18243596710446983,67.65706645601732,62.2740166761152,-0.14923516975499096,61.98608475648787,58.54149195681241,0.30149999999976274,80.07634931919557,18.579216316071697,26.071217231849108,19.075098876246667,79.49366921533357,80.08750000000023,80.6813307846669,1.4829549796576567,0.6705031174103264,79.97548420451598,0.2828187442326228,79.42,79.96000000000001,80.5,224527.0,0.030647850941812858,78.93289046849758
2023-12-07 13:50:00+00:00,80.2,80.4,80.15,80.32,42,80.295,31,0.029999999999986926,57.47057223110218,0.16093488309375914,-0.01720086720856856,0.1781357503023277,73.39732486978549,67.75494489604647,0.11217748971705799,48.75886524822808,52.226628662089404,0.38149999999976103,80.09955414593885,17.979697862982896,24.4113252611517,19.897996380670303,79.52680501892249,80.11350000000023,80.70019498107797,1.4646594670754358,0.6759858245424475,79.97808094590518,0.28047454821600687,79.42,79.96000000000001,80.5,224569.0,0.010618700924465908,78.93656376876973
2023-12-07 13:55:00+00:00,80.37,80.38,80.07,80.12,122,80.176,37,-0.19999999999998863,52.15046741722876,0.14291406218129055,-0.028177350496829734,0.17109141267812028,59.10478945676655,66.71972692752371,-0.23658323994520947,18.426647767543802,41.18058751915291,0.2299999999997624,80.10150137013515,17.05166651314455,22.498487212930367,20.360974848800453,79.55003472256156,80.12600000000023,80.7019652774389,1.4376488965845486,0.4947913526776217,79.98568664499007,0.28258350905772084,79.42,79.96000000000001,80.5,224447.0,-0.05709533861211961,78.94634183771342
2023-12-07 14:00:00+00:00,80.05,80.07,79.89,79.89,138,79.962,93,-0.23000000000000398,46.786592881806065,0.10881895676915576,-0.04981796472717162,0.15863692149632738,36.065573770491625,56.189229365681804,-0.5848680935788941,-55.93211829091013,40.798276563173445,0.04099999999975523,80.08135838250324,16.246823362376194,21.17287210782189,23.772447553336544,79.58422468266187,80.13600000000022,80.68777531733858,1.3770972280581821,0.277083178360647,79.97740950968019,0.2788275441250268,79.42,79.96000000000001,80.5,224309.0,-0.10576667127742087,78.95512074538885
2023-12-07 14:05:00+00:00,79.89,79.92,79.65,79.71,267,79.729,208,-0.18000000000000682,43.05437454251354,0.06650719091328483,-0.07370378446643405,0.14021097537971888,14.921247187399297,36.697203471553074,-0.9198259788688712,-123.97998769297189,31.030494451062275,-0.08550000000023772,80.04599091750293,16.36356548049915,19.705085056342572,28.286576243294807,79.62829892509174,80.14500000000024,80.66170107490873,1.2894156214573462,0.07906029121646525,79.95260966721573,0.2781970052589532,79.43,79.965,80.5,224042.0,-0.15331413496790638,78.96851533283471
2023-12-07 14:10:00+00:00,79.65,79.82,79.6,79.76,118,79.698,81,0.05000000000001137,44.38160475520205,0.03658763429214673,-0.08289867287005773,0.11948630716220446,8.278867102396395,19.755229353429694,-0.8206913703058927,-150.24209213996946,24.4904302914039,-0.004000000000218051,80.01875368726456,16.636212570633187,18.57513595996568,27.96778898779975,79.71433971398089,80.16050000000023,80.60666028601956,1.1131674229061295,0.051170271592858904,79.93179063949921,0.27404007631188504,79.47,79.985,80.5,224160.0,-0.11181903881196392,78.97405065379698
2023-12-07 14:15:00+00:00,79.76,79.87,79.71,79.76,85,79.787,71,0.0,44.38160475520205,0.012729433129820222,-0.08540549922590739,0.09813493235572761,14.204793028322683,12.46830243937338,-0.64773293472844,-133.14629727044573,24.181199641712617,0.023999999999773536,79.99411047895366,16.638102070678876,19.119922208514723,26.765687979477825,79.68726936949142,80.15350000000022,80.61973063050903,1.1633444091868788,0.07799855452355801,79.92064894041287,0.26589435657532257,79.6,80.05,80.5,224160.0,-0.16663711271235773,78.97826716727191
2023-12-07 14:20:00+00:00,79.78,79.86,79.67,79.7,88,79.737,74,-0.060000000000002274,42.98724102602993,-0.010894279269493268,-0.0872233693001767,0.07632909003068343,15.59717020391279,12.693610111544544,-0.8336443946746264,-133.37709940368174,15.705786726030091,-0.013000000000218392,79.96609995714854,16.78628518747296,18.123717885244215,26.468020895729648,79.63780387601425,80.13950000000023,80.6411961239862,1.2520570355092762,0.06198585260297431,79.90920730236697,0.2604733311056565,79.6,80.05,80.5,224072.0,-0.23709306549060472,78.98238873584329
2023-12-07 14:25:00+00:00,79.77,79.81,79.56,79.62,67,79.704,53,-0.0799999999999983,41.13168939449625,-0.03566050090121564,-0.08959167274551925,0.05393117184430361,11.918435289222542,13.90679950715326,-0.624063904143779,-133.6754643206253,17.29278874091501,-0.05750000000021771,79.93313805646773,17.31814800949694,16.877640205884195,27.67341418065956,79.56633343666367,80.10000000000022,80.63366656333677,1.3325007823634238,0.050280987252419605,79.8888619934968,0.259725236026681,79.56,80.03,80.5,224005.0,-0.3495691544705386,78.98517030443442
2023-12-07 14:30:00+00:00,79.59,79.64,79.53,79.56,133,79.594,74,-0.060000000000002274,39.745978563341104,-0.05944417310952588,-0.0907002759630636,0.031256102853537714,7.079465885035422,11.53169045939084,-0.5375671958994799,-135.1052048726489,12.472156394287651,-0.09050000000021896,79.89760109870889,17.9178448954947,16.34513519323164,27.660772141584502,79.48749136377253,80.06650000000022,80.6455086362279,1.4463193376198091,0.06261446867172069,79.78587164163721,0.24903057631048947,79.53,80.015,80.5,223872.0,-0.36020303461818065,78.98992803144844
2023-12-07 14:35:00+00:00,79.59,79.76,79.59,79.66,68,79.694,50,0.09999999999999432,43.1816984175742,-0.06942346987548831,-0.08054365818322082,0.011120188307732506,8.044292460511238,9.014064544923656,-0.4250000000000087,-98.1196581196614,17.430331498984312,0.036999999999764555,79.87497242264138,17.77710460344423,18.885130344092627,26.051370132903898,79.44052211429778,80.03400000000023,80.62747788570269,1.4830644118810847,0.18490822572305204,79.76064220314446,0.24552839228831186,79.53,80.015,80.5,223940.0,-0.3620972935363995,78.99271336505451
2023-12-07 14:40:00+00:00,79.66,79.73,79.45,79.45,121,79.552,76,-0.20999999999999375,38.24928966978601,-0.09320299332601678,-0.08345854530699942,-0.009744448019017353,5.797101449275199,6.973619931607875,-1.0585305105852982,-116.08952877414855,17.70481719950637,-0.15150000000024022,79.83449885858029,18.180316428083565,17.362078539884433,27.98278406877883,79.36328723556692,79.98850000000024,80.61371276443357,1.5632566292237675,0.0693466043609021,79.67912359313493,0.24799064998200396,79.45,79.975,80.5,223819.0,-0.40165228926226804,78.99669716176354
2023-12-07 14:45:00+00:00,79.43,79.48,79.38,79.45,41,79.44,27,0.0,38.24928966978601,-0.11077153171801513,-0.08082166695919822,-0.02994986475881691,6.890830285791696,6.910741398526633,-1.0462074978204061,-126.6143633071823,18.409477437690438,-0.14350000000023044,79.79787991966788,18.804677688151408,16.839734573271937,29.246886128051884,79.30898351823072,79.93850000000023,80.56801648176975,1.5750019872014411,0.11200380439039494,79.62623789282308,0.2374198892690043,79.38,79.94,80.5,223819.0,-0.4225166944622405,78.99777313848296
2023-12-07 14:50:00+00:00,79.45,79.52,79.42,79.45,54,79.47,42,0.0,38.24928966978601,-0.1232737024614039,-0.07465907016206959,-0.04861463229933431,4.3613707165113045,5.6831008171933215,-1.0831673306772815,-108.4288875477781,19.138434136161685,-0.1420000000002375,79.76474849874712,19.136478452636528,17.566568611342976,28.32903687400453,79.2669109206423,79.89000000000024,80.51308907935818,1.559867516229659,0.14692046885684754,79.59477064508006,0.22760418289264644,79.38,79.935,80.49,223819.0,-0.41963235645097796,78.99926789147196
2023-12-07 14:55:00+00:00,79.45,79.49,79.38,79.46,98,79.437,76,0.009999999999990905,38.66596294462946,-0.13086630116391973,-0.06580133509166833,-0.0650649660722514,6.975749801478543,6.075983601261103,-0.8237643534698136,-103.18953137957217,14.340565723342195,-0.14600000000024238,79.73572483219978,19.601029153317363,16.93691261940369,28.61702901540749,79.22604253691746,79.84900000000025,80.47195746308303,1.5603387971866454,0.1877796454390034,79.58021685856792,0.21920388411460023,79.38,79.91499999999999,80.45,223917.0,-0.3726481324945077,79.00184035782546
2023-12-07 15:00:00+00:00,79.43,79.47,79.28,79.3,136,79.379,75,-0.1599999999999966,34.63861732016493,-0.1480870972851136,-0.06641770497028976,-0.08166939231482384,5.4011250492833645,5.579415189091659,-0.7385154587557952,-117.04517095083443,13.471345691838485,-0.3155000000002417,79.69422722913313,20.41229239593629,15.878233865192021,30.11811096441591,79.17693795717365,79.79550000000023,80.41406204282681,1.550368235869392,0.09947429223429496,79.5178278369506,0.21711789239212864,79.28,79.86500000000001,80.45,223781.0,-0.42728909347351074,79.00461697843977
2023-12-07 15:05:00+00:00,79.31,79.54,79.3,79.49,68,79.424,63,0.18999999999999773,42.321470798818616,-0.14473487661327056,-0.05045238743875738,-0.09428248917451318,12.081199184698411,8.152691345154027,-0.27600050181909586,-88.14384797686925,18.54847173273124,-0.10800000000023147,79.67477701683474,20.6870495852619,16.919602003187165,27.757859638807396,79.15060290118983,79.76400000000022,80.37739709881062,1.5380299353352231,0.27665365508606415,79.51606919695871,0.21875232864983438,79.28,79.86500000000001,80.45,223849.0,-0.3775856744366088,79.0063594416214
2023-12-07 15:10:00+00:00,79.5,79.54,79.35,79.43,98,79.441,87,-0.05999999999998806,40.69471751950791,-0.1452454173790585,-0.04077034256363625,-0.10447507481542224,17.27932009973146,11.587214777904999,-0.41374122367101585,-82.49425896485182,19.07335484382821,-0.19200000000022044,79.65146491999333,20.942181261064253,15.85995888736853,26.019436662275112,79.11534228368556,79.73600000000023,80.3566577163149,1.55678167029865,0.2534873151846181,79.51062986898972,0.21669859088913276,79.28,79.86500000000001,80.45,223751.0,-0.34745960112736973,79.00882745804054
2023-12-07 15:15:00+00:00,79.44,79.66,79.44,79.54,93,79.561,73,0.10999999999999943,44.87795372888455,-0.1352152664989461,-0.024592153346819093,-0.11062311315212701,31.36252503039434,20.241014771608658,-0.2758274824473439,-49.68432610486172,29.034370017382738,-0.12250000000021544,79.6408492133273,20.359659138820437,18.601010926259693,24.05543600271232,79.0991237903035,79.71300000000022,80.32687620969695,1.5402160493187442,0.35909211232857347,79.51103910030263,0.21764869153990826,79.28,79.86500000000001,80.45,223844.0,-0.34175109374927215,79.01171672828096
2023-12-07 15:20:00+00:00,79.55,79.68,79.53,79.59,103,79.589,75,0.04999999999999716,46.71772474826851,-0.12182736747321599,-0.008963403456871175,-0.11286396401634481,40.01588983050897,29.552578320212177,-0.1380175658720173,-29.564157269127527,37.61239892164732,-0.13850000000022078,79.63600643110566,19.6874233583649,18.33580890910238,22.84436147527876,79.12440416668534,79.67750000000022,80.2305958333151,1.3883363140532345,0.4208997837899061,79.51160708992647,0.21281664214420096,79.28,79.86500000000001,80.45,223947.0,-0.3604738014210865,79.01519609532012
2023-12-07 15:25:00+00:00,79.59,79.82,79.53,79.75,191,79.692,144,0.1599999999999966,52.21406025429556,-0.09718639396334083,0.012542056042403188,-0.10972845000574402,59.21488408338225,43.53109964809577,0.16327555890478518,12.532477456823147,42.483611968152815,-0.056500000000227146,79.64686296147654,18.366413389393195,21.17640597075079,20.676976342879918,79.17194070291367,79.65050000000022,80.12905929708677,1.2016479421636943,0.6039578591467465,79.51512989643592,0.21832973913390033,79.28,79.84,80.4,224138.0,-0.2790678689886983,79.02262524139499
2023-12-07 15:30:00+00:00,79.8,79.93,79.58,79.77,356,79.762,264,0.01999999999999602,52.8685397798489,-0.07517780908850114,0.02764051273379431,-0.10281832182229544,69.65382367486353,56.29486586291883,0.2639517345399689,51.8996415770544,57.39815255147226,-0.10950000000022442,79.65859029847877,17.73790223566725,22.3018562048675,18.407123406770598,79.24989947624208,79.62300000000023,79.99610052375839,0.9371677122393105,0.6969978472813002,79.5409120046873,0.22773475776719376,79.28,79.83,80.38,224494.0,-0.23693224666692259,79.03723972831533
2023-12-07 15:35:00+00:00,79.78,79.88,79.69,79.69,247,79.783,161,-0.0799999999999983,49.92315119728205,-0.0634596550231663,0.03148693343930331,-0.09494658846246962,73.16534040671887,67.34468272165547,0.03766005523475613,68.00166875260302,51.667710453503254,-0.2970000000002244,79.66158169862365,17.15428473577887,20.956900502070408,17.29704694629092,79.30342114999746,79.60150000000024,79.89957885000302,0.7489277212182696,0.6484506532397869,79.54925500269069,0.22503941792667975,79.28,79.675,80.07,224247.0,-0.28935960381724196,79.04695333809289
2023-12-07 15:40:00+00:00,79.71,79.83,79.7,79.73,269,79.754,209,0.04000000000000625,51.38163079602489,-0.050364694943212385,0.03566551481540578,-0.08603020975861816,69.2307692307683,70.68331110411748,0.35242290748898064,78.73873873873359,55.771001354814395,-0.33700000000020225,79.66809772732616,16.61235420016823,19.99981220627322,16.507101830957,79.31918084131055,79.59350000000023,79.86781915868991,0.6893004044040724,0.7487977884078183,79.56111044061483,0.21896517378905983,79.28,79.605,79.93,224516.0,-0.2778601761038384,79.05723671393008
2023-12-07 15:45:00+00:00,79.71,79.82,79.64,79.68,301,79.733,241,-0.04999999999999716,49.44313843935404,-0.043519758186050694,0.03400836125805398,-0.07752811944410468,64.61538461538429,69.0038314176244,0.2894902454373849,59.504132231399694,45.380270497503666,-0.47600000000019804,79.66923127710461,15.681931659598584,18.810349135403516,17.507820277088538,79.31992647901086,79.59200000000024,79.86407352098962,0.683670522136344,0.661720993060551,79.56627926605782,0.21618194708984073,79.28,79.605,79.93,224215.0,-0.28131233072954237,79.067752986492
2023-12-07 15:50:00+00:00,79.69,80.09,79.69,80.04,628,79.832,502,0.35999999999999943,60.885408373300486,-0.008943015619209405,0.05486808305991622,-0.06381109867912563,74.86546375435279,69.57053920016904,0.7426054122089409,164.05063291138558,61.900331067046544,-0.20800000000019736,79.70454258404703,16.258614773963156,24.79965624339161,15.278816540623023,79.27776837321218,79.60600000000024,79.93423162678829,0.8246404210437711,1.1611184977004274,79.6675522036297,0.23002609372628044,79.28,79.685,80.09,224843.0,-0.10848246168926451,79.09597842702804
2023-12-07 15:55:00+00:00,80.02,80.02,79.9,79.95,1443,79.943,980,-0.09000000000000341,57.38851976859149,0.011069452381804012,0.05990444084874371,-0.0488349884669397,79.36055713833511,72.94713516935796,0.616662471683882,157.4535389481959,76.99660570962655,-0.39900000000019986,79.72791948080446,16.79410623730169,23.69052664695022,14.59549305188237,79.26011429288508,79.61550000000024,79.9708857071154,0.8927550718519889,0.9706154374004844,79.69945351790663,0.22359565846011759,79.28,79.685,80.09,223400.0,-0.12180112713052832,79.15554548361311
2023-12-08 09:30:00+00:00,79.16,79.69,78.76,79.35,749,79.231,165,-0.6000000000000085,40.63346485695355,-0.02124065904055783,0.022075463541105497,-0.04331612258166333,73.6347040440606,75.95357497891673,0.06305170239595537,-148.49359686135756,64.01058383073804,-1.0825000000002092,79.69192714929927,18.370758061590674,16.80903008825475,38.18285258597434,79.2268612108219,79.59800000000023,79.96913878917856,0.932532951024726,0.16589318169992154,79.69627337597494,0.29262453999868043,78.76,79.42500000000001,80.09,222651.0,-0.0568191443473645,79.26666666666667
2023-12-08 09:35:00+00:00,79.21,80.28,79.16,80.1,372,79.848,233,0.75,57.382879426940306,0.013516269720156515,0.045465913841455874,-0.03194964412129936,71.74494879173197,74.9134033247098,0.767392124795574,98.4288835709057,68.11853354175187,-0.4055000000002167,79.73079123031839,17.652705222727292,24.96762376524002,29.498091977478655,79.19101972106438,79.62200000000023,80.05298027893608,1.082565820843102,1.0545497362199692,79.71542327532826,0.35172278714163213,78.76,79.52000000000001,80.28,223023.0,-0.002123793215291899,79.45913767469521
2023-12-08 09:40:00+00:00,80.18,80.37,79.91,80.37,208,80.066,121,0.27000000000001023,61.58480325581891,0.06213191168687615,0.07526524464654041,-0.013133332959664255,77.50626566415995,74.29530616665141,1.183431952662728,202.82436010591496,71.38891573466253,-0.17650000000020327,79.79166825600235,16.716087095706104,24.473801971997155,26.8017378587213,79.12369112773523,79.66250000000022,80.20130887226522,1.3527290061572068,1.1565407850706513,79.75919663684002,0.35945687377437324,78.76,79.565,80.37,223231.0,0.045469018610666,79.57769751693002
2023-12-08 09:45:00+00:00,80.3,81.36,80.18,80.98,543,80.879,322,0.6099999999999994,69.01729117411317,0.14817400255326163,0.1290458684103407,0.019128134142920923,91.18083670715237,80.14401705434868,1.8104098566758875,307.0151800952194,73.97470078227668,0.38849999999979445,79.90484270781165,17.380990417597864,36.454263304544206,21.39829033721252,78.94106682770486,79.72850000000022,80.51593317229559,1.9752865594997107,1.2946706108098422,79.8862313260346,0.4180670970762032,78.76,80.06,81.36,223774.0,0.07548591722165125,79.94384615384615
2023-12-08 09:50:00+00:00,81.0,81.14,80.65,81.01,309,80.895,195,0.030000000000001137,69.3315583064501,0.21629046687816356,0.1577298661881941,0.058560600689969454,90.64102564102573,86.4427093374466,1.7841437366503454,249.15211881046568,76.74295913525006,0.38149999999978945,80.01009578325817,17.998400645068784,33.43941535013024,19.62860454457549,78.85326812850863,79.80650000000023,80.75973187149182,2.3888577283594525,1.131273479199016,80.00403656032944,0.42320516157075977,78.76,80.06,81.36,224083.0,0.11541765400440934,80.08403484640073
2023-12-08 09:55:00+00:00,81.1,81.33,80.91,80.91,252,81.106,170,-0.10000000000000853,66.8957585189986,0.25921601053012466,0.16052432787212417,0.09869168265800049,84.87179487179492,88.89788573999158,1.4545454545454417,208.64143830651088,77.4070965438766,0.23599999999977683,80.0958009467574,18.89456250795621,34.27624819954754,18.236426671534097,78.82809189615662,79.87950000000022,80.93090810384382,2.6324854408042015,0.9900570940211562,80.0955559476007,0.4229762214585628,78.76,80.06,81.36,223831.0,0.07050309048877046,80.18408549116317
2023-12-08 10:00:00+00:00,81.05,81.82,81.04,81.6,514,81.512,320,0.6899999999999977,73.74892764617134,0.34493584090667184,0.1969953265989371,0.14794051430773475,87.34707558236971,87.61996536506403,2.2940955246333106,214.42876437986064,78.96069734869813,0.8644999999997793,80.23905799944717,20.446455136203546,37.05507065716898,15.646951132063919,78.71642375245474,79.98700000000022,81.2575762475457,3.176956874355768,1.1347513591237814,80.31475182869856,0.45776363421152233,78.76,80.28999999999999,81.82,224345.0,0.10105910373417486,80.41127474267617
2023-12-08 10:05:00+00:00,81.58,81.65,80.98,81.06,350,81.332,140,-0.539999999999992,62.79301637061068,0.36508743631955554,0.17371753760945663,0.1913698987100989,83.5553879671527,85.25808614043967,1.7191617517881896,143.85412884747402,73.86166776014106,0.2584999999997848,80.31724295188077,21.698946084257898,33.30530926838612,14.969786575990916,78.73903765082163,80.0670000000002,81.39496234917878,3.3171277784319972,0.8738810820254147,80.36916142578374,0.4729233746249851,78.76,80.28999999999999,81.82,223995.0,0.054526564434837714,80.49818825194622
2023-12-08 10:10:00+00:00,81.03,81.27,80.95,81.08,170,81.08,109,0.01999999999999602,63.01218199044952,0.37831062433456,0.14955258049956885,0.22875804383499113,81.2636165577343,84.0553600357528,1.6932145992725411,108.72587160756486,70.25746337155155,0.20549999999978752,80.38988648027308,22.763348063982313,31.657552220016004,14.692988395243642,78.80715753298036,80.1560000000002,81.50484246702005,3.365543358001513,0.8425159062649069,80.40800737747233,0.4620002764374857,78.76,80.28999999999999,81.82,224165.0,0.06466416325943168,80.52769733679455
2023-12-08 10:15:00+00:00,81.13,81.41,80.96,81.33,135,81.182,92,0.25,65.72963122151751,0.40430245968153145,0.14043553267723224,0.2638669270042992,78.32244008714609,81.04714820401159,2.0707831325301074,106.64565274494313,73.82234388058764,0.3684999999997842,80.47942110119945,23.96855934309402,31.61946387396123,13.668849439632657,78.84355562558056,80.2480000000002,81.65244437441984,3.500260129647185,0.8852057154085973,80.48018463021175,0.4611431138348084,78.76,80.28999999999999,81.82,224300.0,0.07052977973671361,80.55414399407736
2023-12-08 10:20:00+00:00,81.3,81.45,81.02,81.45,191,81.214,128,0.12000000000000455,66.98352111754865,0.4296316473786561,0.1326117762994855,0.2970198710791706,82.57080610021801,80.7189542483667,1.761619190404784,99.20239282153541,74.64318256414754,0.4489999999997707,80.5718571867995,25.15028646175037,30.125833079036443,12.754027199138328,78.90442532181982,80.3490000000002,81.79357467818059,3.595750235050552,0.881081025657545,80.66677632717114,0.45891860570375115,78.76,80.28999999999999,81.82,224491.0,0.09745790671610435,80.59203796467177
2023-12-08 10:25:00+00:00,81.45,81.62,81.05,81.21,255,81.321,157,-0.2400000000000091,62.09046479429673,0.42543506625955274,0.1027321561443057,0.32270291011524704,83.98692810457527,81.62672476398036,1.5759849906191281,86.6308261087162,75.13836805328525,0.20099999999976603,80.6326326928186,26.51237563574295,30.09955915274434,11.641747493551785,78.99157147962183,80.4325000000002,81.87342852037858,3.5829509722521977,0.7697913147682107,80.71482387039214,0.4668529910106266,78.76,80.28999999999999,81.82,224236.0,0.08174794880724064,80.63621541501976
2023-12-08 10:30:00+00:00,81.25,81.54,81.04,81.05,206,81.28,155,-0.1599999999999966,58.9963879968888,0.4045353509524574,0.06546595266976829,0.3390693982826891,80.93681917211337,82.49818445896945,2.1424070573409004,70.69924993951017,69.6749002423635,0.05049999999977217,80.67238196016922,27.736668945404965,27.808559617785598,10.907874983598196,79.09508906667928,80.50550000000021,81.91591093332114,3.5038871463960315,0.693028849655084,80.73001221358523,0.46922063450986756,78.76,80.28999999999999,81.82,224030.0,0.057612165385839506,80.6640009402915
2023-12-08 10:35:00+00:00,81.05,81.05,80.45,80.57,218,80.75,161,-0.480000000000004,50.81537226611673,0.34526024236765807,0.0049526752679751596,0.3403075670996829,71.35076252723304,78.75816993464112,0.5867665418227253,16.37593449626207,56.57818659240479,-0.40700000000023806,80.66263129729596,26.822482649160968,25.31819187449642,18.737174465805353,79.17930908398512,80.54650000000021,81.9136909160153,3.3947866537095637,0.5085942642408275,80.72599805087796,0.47856201775916235,78.76,80.28999999999999,81.82,223812.0,0.02765511096467488,80.66526833631485
2023-12-08 10:40:00+00:00,80.63,80.77,80.41,80.67,172,80.593,122,0.10000000000000853,52.299423447348104,0.3028622485491752,-0.02995625484040615,0.33281850338958135,63.5846151326028,71.95739894398363,0.3732736095557909,4.877429648971221,64.74545539831598,-0.2770000000002142,80.66333307850587,25.85550267197671,23.93327697233496,18.32002584646102,79.27105651357901,80.59150000000021,81.9119434864214,3.2768802824645133,0.5297248616873983,80.72489511240829,0.47009330220493645,78.76,80.28999999999999,81.82,223984.0,0.034428703522781226,80.66346827447603
2023-12-08 10:45:00+00:00,80.73,80.83,80.37,80.43,224,80.574,129,-0.23999999999999488,48.515875125949684,0.24704772634325423,-0.06861662163706173,0.31566434798031595,47.714124993557256,60.883167551131585,-0.6791800444554186,-8.017922414809284,57.44799856041395,-0.44500000000022055,80.64111088055293,25.098247539308954,23.170966047144468,17.03758195355173,79.371212840747,80.62850000000022,81.88578715925343,3.1187164817730855,0.42106019752953183,80.71674075654929,0.46937235204744054,78.76,80.28999999999999,81.82,223760.0,0.04537911540049191,80.65794029033141
2023-12-08 10:50:00+00:00,80.44,80.75,80.3,80.64,331,80.489,237,0.20999999999999375,51.801575537141446,0.21725517787601234,-0.0787273360834429,0.29598251395945524,37.346942890363685,49.54856100550847,-0.4567337365757318,-11.339248534545739,58.80257566544075,-0.19150000000023226,80.64100508240503,24.16671730892062,21.579514820686295,16.9357919494607,79.48612121795931,80.67400000000022,81.86187878204113,2.9448862881248195,0.48568877543977873,80.70939170103877,0.4679886126154807,78.76,80.28999999999999,81.82,224091.0,0.08648470600531075,80.6519170353273
2023-12-08 10:55:00+00:00,80.63,81.01,80.51,80.91,305,80.786,187,0.269999999999996,55.71486317302035,0.21297605667943742,-0.06640516582401423,0.27938122250345165,31.801830108408733,38.95429933077711,0.0,14.59510357815514,56.10801875437148,0.13049999999975626,80.66662364598551,23.929114882578165,23.88974941782228,15.649630592700166,79.63574593620973,80.73550000000021,81.8352540637907,2.724338274465339,0.5793359196138537,80.71172002700048,0.4702751402858035,78.76,80.28999999999999,81.82,224396.0,0.13267299424268902,80.66067708333334
2023-12-08 11:00:00+00:00,80.91,81.4,80.9,81.36,332,81.24,168,0.45000000000000284,61.34759282744559,0.2430938271758123,-0.029029916262111488,0.2721237434379238,45.97240051347891,38.37372450408432,-0.2941176470588225,67.08470190106783,56.39790381896271,0.6414999999997661,80.73265948922499,24.494002815796122,27.980595568436677,14.466486356998347,79.71831441995174,80.80150000000022,81.8846855800487,2.681102652917275,0.7578043921036993,80.72291690792626,0.47239834455110324,78.76,80.28999999999999,81.82,224728.0,0.11167439639900398,80.69249600182773
2023-12-08 11:05:00+00:00,81.36,81.47,81.28,81.41,182,81.378,123,0.04999999999999716,61.927047734473184,0.26790867497579995,-0.00337205476969904,0.271280729745499,60.964912280701945,46.246380967530406,0.43177892918824234,86.71417764860644,55.555969193668574,0.7599999999997635,80.7971681092988,25.145864721142456,28.24653134130066,14.032344053653828,79.83477936404701,80.87450000000021,81.91422063595341,2.571195212219425,0.7575210982077154,80.72791383533675,0.4522270342260243,78.76,80.28999999999999,81.82,224910.0,0.18617988749874276,80.71348953140578
2023-12-08 11:10:00+00:00,81.4,81.42,81.09,81.09,143,81.24,114,-0.3199999999999932,56.127629169238126,0.25877035145755656,-0.01000830263035396,0.2687786540879105,67.09389213775198,58.010401643978156,0.012333497779981606,51.36778613692898,45.92904706607884,0.49949999999978445,80.82505686079415,25.073393336038674,26.74525444691809,16.346636022229017,80.19000080957572,80.96150000000021,81.7329991904247,1.9058421358904925,0.5832794133776643,80.73611927969726,0.4434965317813081,79.16,80.49,81.82,224767.0,0.1434010489552722,80.72478169128388
2023-12-08 11:15:00+00:00,81.1,81.17,80.68,80.89,229,80.863,119,-0.20000000000000284,52.79951142375071,0.23270733045086445,-0.028857058909636857,0.2615643893605013,58.74726800165405,62.268690806703205,-0.5410057789253631,-18.750867178051106,47.74465681474066,0.3549999999997766,80.8312419216709,23.750149709709792,24.650254984700588,21.620456840555093,80.33650319728945,81.00100000000023,81.66549680271102,1.6407125904884745,0.41647815343323563,80.73923144487607,0.4468182080826429,79.91,80.865,81.82,224538.0,0.093175862555147,80.73153886280647
2023-12-08 11:20:00+00:00,80.97,81.05,80.51,80.53,77,80.78,60,-0.35999999999999943,47.35628051870113,0.18091770054020628,-0.06451735105623602,0.2454350515964423,40.21324354657698,55.35146789532822,-1.129527317372625,-83.89680299349868,49.233291333646484,0.020499999999771035,80.8025522148451,22.068682455749016,22.553562685218594,22.45921223852021,80.371790457684,81.00900000000023,81.64620954231646,1.5731820965972325,0.12414247732458364,80.73235017899519,0.4534740503624536,80.18,81.0,81.82,224461.0,0.041192550312723286,80.73112365341993
2023-12-08 11:25:00+00:00,80.51,80.96,80.45,80.79,184,80.735,90,0.2600000000000051,51.26407402164126,0.15902078023367494,-0.06913141709021389,0.22815219732388883,33.08080808080831,44.01377320968032,-0.5171776874768996,-71.22232916265737,50.03318312512748,0.30199999999977933,80.80135676581223,20.635643046036456,20.75777425805044,21.60768066380953,80.3552182287046,80.99950000000022,81.64378177129585,1.5908290083164027,0.337415856435824,80.73315789589913,0.4575116181937062,80.3,81.06,81.82,224645.0,0.016679110776195643,80.73118478424297
2023-12-08 11:30:00+00:00,80.89,80.96,80.56,80.56,133,80.816,78,-0.23000000000000398,47.87826384975506,0.12170529246948547,-0.08515752388352268,0.20686281635300816,24.747474747475067,32.68050879162066,-0.604565083281916,-74.61684069121551,44.60762156056619,0.0809999999997757,80.77837040716345,19.304963594160508,19.44971405507897,20.246063237804247,80.30492559874826,80.97700000000023,81.64907440125221,1.6599142997443077,0.18976649071634094,80.73175250757109,0.45340364546558376,80.3,81.06,81.82,224512.0,-0.043087409499691934,80.73044270833334
2023-12-08 11:35:00+00:00,80.58,80.77,80.3,80.31,162,80.512,94,-0.25,44.44234196956167,0.07113953661469452,-0.10857862379065092,0.17971816040534544,19.2082111436954,25.678831323993467,-0.3227007571056095,-114.20029895366436,46.07273585503632,-0.14700000000021873,80.73376370171931,18.76935153069699,18.01335166307975,22.83621243618514,80.21476779582805,80.94700000000022,81.67923220417238,1.8091645253614377,0.06502869146517261,80.72815887673735,0.4545890993608991,80.3,81.06,81.82,224350.0,-0.022476784601328004,80.72413523370766
2023-12-08 11:40:00+00:00,80.3,80.36,80.16,80.16,138,80.26,103,-0.15000000000000568,42.47285862196665,0.018745972493547924,-0.128777750329438,0.14752372282298593,6.834473769957867,16.930053220376653,-0.6322052807735234,-149.5416208287506,47.212880406839616,-0.2530000000002133,80.6791195396508,18.617303658809295,17.423683606272853,24.380121614475886,80.13067480170196,80.87500000000023,81.6193251982985,1.840680552205918,0.019699184150345002,80.71009490724865,0.43640416369226365,80.16,80.905,81.65,224212.0,-0.11203505220136642,80.71444428759645
2023-12-08 11:45:00+00:00,80.21,80.29,80.11,80.19,86,80.18,63,0.030000000000001137,43.01675632214871,-0.020123583128366818,-0.13411784476108218,0.11399426163271537,2.229601518026659,9.424095477227185,-0.29839612085044154,-138.32247214630988,49.5294097368296,-0.16450000000023124,80.63253672635072,18.59905466010239,16.887868317794826,24.48460676000688,80.03560364945173,80.83150000000023,81.62739635054874,1.9692727477493324,0.09699526228626601,80.67680009211104,0.4180895805713881,80.11,80.86500000000001,81.62,224298.0,-0.053350543781269584,80.70823384472338
2023-12-08 11:50:00+00:00,80.19,80.24,80.0,80.04,139,80.068,79,-0.14999999999999147,40.93288238039532,-0.062313422055765955,-0.14104614695078505,0.07873272489501909,2.867813792183641,3.9772963600565983,-0.7440476190476164,-142.15735279416054,50.1584166859488,-0.2520000000002227,80.57610465717447,18.854061155487546,16.173688427080023,25.387434217216107,79.92184097637173,80.77950000000024,81.63715902362875,2.123457123722013,0.06888461519846344,80.54091689210219,0.40536889624486,80.0,80.81,81.62,224159.0,-0.06960393616124982,80.69653988233685
2023-12-08 11:55:00+00:00,80.05,80.24,80.04,80.11,99,80.16,63,0.06999999999999318,42.33674434567957,-0.08907396911220644,-0.13424535520578043,0.04517138609357398,5.362144857943267,3.4865200560517313,-0.9887529353602709,-123.33997343957745,56.49836662608323,-0.1380000000002326,80.53171373744357,19.09085290120234,15.582306611067187,24.45915697118323,79.85262991689608,80.71850000000023,81.58437008310439,2.145406773178771,0.1486193414728262,80.452863750831,0.3906996893702263,80.0,80.81,81.62,224258.0,-0.10092441480071512,80.6889686825054
2023-12-08 12:00:00+00:00,80.28,80.3,80.06,80.08,79,80.164,50,-0.030000000000001137,41.87737084878099,-0.11141828410956123,-0.12527173616250817,0.01385345205294694,5.215419501133881,4.4817927170874725,-1.5732546705997996,-111.8644067796634,51.71069123501656,-0.1485000000002259,80.48869338149656,19.060661237132024,16.007237168735454,23.355548817612135,79.81007143112343,80.65000000000023,81.48992856887703,2.0828978769418423,0.16068543140372593,80.38831862129413,0.3799354258437812,80.0,80.81,81.62,224179.0,-0.17351154739167898,80.6832465161836
2023-12-08 12:05:00+00:00,80.06,80.17,80.02,80.02,86,80.081,74,-0.060000000000002274,40.921036441568745,-0.1324411145592279,-0.11703565328973989,-0.015405461269488031,4.761904761904623,5.113156373661133,-1.7074069524628421,-114.75409836065872,42.45187413016312,-0.20900000000023056,80.44405591659212,19.149740166406346,15.5354333106453,23.453142059925547,79.74908511967759,80.59050000000022,81.43191488032285,2.088124233805793,0.16098769266983304,80.33114384275072,0.36351146685494007,80.0,80.77000000000001,81.54,224093.0,-0.174499163347998,80.67628240679608
2023-12-08 12:10:00+00:00,80.06,80.08,79.89,79.94,211,79.977,113,-0.0799999999999983,39.621800575413275,-0.15378445904759985,-0.11070319822248945,-0.0430812608251104,3.322426016820044,4.433250093286725,-1.4181773338266201,-121.54471544715632,27.997395596834796,-0.26750000000022567,80.3960505912024,19.607621385279224,14.934956692497606,25.1912447780989,79.67589581491816,80.53500000000022,81.39410418508228,2.1334927300727826,0.15370905512269573,80.28706048914346,0.3511177906510156,79.89,80.68,81.47,223882.0,-0.14654303660700937,80.65713729016788
2023-12-08 12:15:00+00:00,79.94,80.18,79.89,80.06,220,79.953,147,0.12000000000000455,42.56741361053496,-0.15918127357214473,-0.09288001019762747,-0.06630126337451726,5.21207076360772,4.432133847444671,-1.026084806527383,-94.19943237985876,29.258441601346025,-0.15450000000022612,80.36404577299264,19.568482129416918,16.102703326312895,23.68637014312456,79.6261320127948,80.50950000000023,81.39286798720566,2.1944441021380814,0.24557601899167858,80.24305822990672,0.34675223417594353,79.89,80.68,81.47,224102.0,-0.09868796283691122,80.64026611694153
2023-12-08 12:20:00+00:00,80.12,80.3,80.12,80.24,147,80.206,135,0.1799999999999926,46.76293180205953,-0.1472365410933918,-0.06474822217509962,-0.08248831891829217,13.873139357711963,7.469212046047118,-0.36011424313920903,-54.75859941385158,36.60057503523671,0.017999999999759098,80.35223188985049,18.99884547570855,17.816210026139803,22.489025283281116,79.60038296499927,80.48800000000023,81.37561703500118,2.205588497666621,0.3603001124240678,80.24288709066809,0.3391270745919472,79.89,80.68,81.47,224249.0,-0.10721708844722917,80.63268678689731
2023-12-08 12:25:00+00:00,80.23,80.37,80.18,80.25,254,80.3,148,0.010000000000005116,46.99459633959434,-0.135402502358275,-0.04233134675198627,-0.09307115560628873,23.16311462324383,14.082774914855046,-0.6683995544003007,-42.417688055757466,48.784472619705696,0.009499999999775355,80.34249551938854,18.167789545554964,18.602292582257597,21.55985846831415,79.58558184436318,80.47900000000023,81.37241815563728,2.220251632443365,0.3718405269943622,80.24296636699435,0.3284751406925222,79.89,80.68,81.47,224503.0,-0.07839615975581345,80.62162561967082
2023-12-08 12:30:00+00:00,80.24,80.32,80.14,80.2,81,80.215,78,-0.04999999999999716,45.91865335367878,-0.1285763751172624,-0.02840417560877892,-0.10017219950848347,29.116731791814363,22.050995257590596,-0.4468718967229335,-46.77381372895694,48.698914193570445,-0.06600000000021566,80.328924517542,17.546906651396842,17.849870196930375,21.586649645448336,79.55886637919201,80.45700000000022,81.35513362080843,2.232580436278279,0.35692552085459744,80.2425753589251,0.3178697735001986,79.89,80.68,81.47,224422.0,-0.14404167777124147,80.6177920496504
2023-12-08 12:35:00+00:00,80.22,80.25,79.99,80.03,215,80.145,164,-0.1700000000000017,42.366984328762044,-0.1353242654541731,-0.028121652756551693,-0.1072026126976214,24.363519174992135,25.547788530017318,-0.3486489851824204,-64.43406955168508,38.96260449714572,-0.2455000000002201,80.30045551587133,17.515374422003134,16.793257762381227,23.723902568242856,79.5217514371204,80.41300000000021,81.30424856288002,2.2166778080156373,0.28513289336329695,80.23648688440385,0.3137362182501848,79.89,80.68,81.47,224207.0,-0.2518958863560265,80.60475041183005
2023-12-08 12:40:00+00:00,80.07,80.23,79.94,80.19,81,80.107,61,0.1599999999999966,46.55676982278057,-0.1263053844878783,-0.015282217432205536,-0.11102316705567278,25.382327952421537,26.287526306409887,0.037425149700598404,-54.879168963042076,44.04682807936959,-0.10050000000023829,80.28993594293121,17.65998481971518,15.678466465062206,23.29357150235742,79.57269503658499,80.35450000000023,81.13630496341547,1.9458896848720058,0.39479473289499933,80.235272341142,0.3120407740894577,79.89,80.68,81.47,224288.0,-0.34811132935044886,80.60027935929553
2023-12-08 12:45:00+00:00,80.19,80.22,80.12,80.16,87,80.187,67,-0.030000000000001137,45.883234426285924,-0.1201930944489078,-0.007335941914588015,-0.11285715253431979,34.47500708014683,28.073618069187376,-0.03741114852225946,-41.03387249454946,50.30508734007169,-0.1420000000002375,80.27756109122348,17.794265903304936,15.301265621406317,22.73316243160886,79.67527964130981,80.29200000000023,80.90872035869064,1.5361937893947426,0.3929822908063795,80.23454432950203,0.29689500451163886,79.89,80.655,81.42,224201.0,-0.3893330788654415,80.59602585785696
2023-12-08 12:50:00+00:00,80.17,80.3,80.08,80.21,190,80.197,147,0.04999999999999716,47.25288482696468,-0.11004593735913204,0.002248972140150199,-0.11229490949928224,52.335858585857444,37.39773120614248,0.2123938030984318,-27.52000000000737,58.6087737539806,-0.11000000000024102,80.27112670158314,17.477683118468704,16.437083285651592,21.507244999521856,79.75142774863833,80.24800000000023,80.74457225136213,1.237594086735858,0.46173769285736405,80.23398811623086,0.29140250418937885,79.89,80.53,81.17,224391.0,-0.3217540211524956,80.58764985097693
2023-12-08 12:55:00+00:00,80.18,80.5,80.18,80.5,66,80.253,59,0.29000000000000625,54.45315614937834,-0.07770789761802632,0.02766960950500473,-0.10537750712303105,74.30555555555446,53.70547374052012,0.4868306079141238,53.489889106315076,62.590608673565676,0.15099999999976887,80.29292415857522,16.263872050686842,20.02503337201726,19.83199455821662,79.80977455197012,80.22850000000022,80.64722544803033,1.0438321744270451,0.8241981127216534,80.26089730286195,0.2934451824615656,79.89,80.47,81.05,224457.0,-0.30483688028725264,80.58624438356165
2023-12-08 13:00:00+00:00,80.47,80.57,80.3,80.54,187,80.434,115,0.04000000000000625,55.35834074514406,-0.04829538331809147,0.045665699043951666,-0.09396108236204313,87.41830065359473,71.35323826500274,0.5744255744255744,96.964465544521,70.4353096987774,0.17049999999977672,80.31645519109186,15.449613456302009,20.415075948156176,18.521121300180617,79.80881432577472,80.22900000000023,80.64918567422573,1.0474658146692748,0.8700744921551877,80.30399607247875,0.2917705265714535,79.89,80.425,80.96,224644.0,-0.21686753140417805,80.58391000859106
2023-12-08 13:05:00+00:00,80.5,80.52,80.26,80.36,36,80.388,31,-0.18000000000000682,50.49510478761006,-0.03905999025326423,0.04392087368702312,-0.08298086394028735,88.23529411764787,83.31971677559956,0.4248937765558569,78.28023295647019,67.61719290681641,-0.03000000000024272,80.32060231574978,14.495994444471357,19.01163926168653,18.229957769791014,79.86809610958117,80.20750000000022,80.54690389041927,0.8463145975601997,0.7246585915846308,80.30671269615844,0.2909297746734927,79.89,80.425,80.96,224608.0,-0.25458997125914706,80.58312473256312
2023-12-08 13:10:00+00:00,80.4,80.71,80.39,80.7,80,80.537,56,0.3400000000000034,58.00055757011143,-0.004256648219524095,0.0629793725766106,-0.0672360207961347,87.82879005260759,87.82746160795061,0.9507130347760961,203.39897491231966,67.64141045619876,0.29699999999976967,80.35673542853552,14.441676026421877,21.999457777367667,16.68582641191517,79.84213055867932,80.21450000000023,80.58686944132114,0.9284342389989642,1.1519063410219046,80.33631601023347,0.2951490764825285,79.89,80.33,80.77,224688.0,-0.18102464163612708,80.58326792532881
2023-12-08 13:15:00+00:00,80.71,80.8,80.46,80.46,368,80.637,92,-0.2400000000000091,52.00671685441742,0.003914137114250593,0.05692012632830823,-0.053005989214057636,76.84516583368845,84.30308333464852,0.49962528103921766,175.22453821385437,59.01132040434523,0.03749999999976694,80.36657014962736,14.743487109753554,22.363404850027024,15.327611138470873,79.83643029057521,80.22200000000024,80.60756970942526,0.9612567859814672,0.808634203079218,80.33895599199427,0.29835271387663387,79.89,80.345,80.8,224320.0,-0.2426395682481404,80.58289471893289
2023-12-08 13:20:00+00:00,80.59,80.59,80.46,80.53,67,80.568,17,0.07000000000000739,53.515586986808984,0.015855189588123153,0.05508894304174463,-0.03923375345362148,77.24917359063728,80.64104315897832,0.3614157527417783,125.41546643031225,63.06854640256554,0.07299999999976592,80.3821348972819,15.023740258561538,21.6381508197033,14.83053067027028,79.83368431590203,80.24050000000022,80.64731568409842,1.0139909001020437,0.8558122404271674,80.34593151259166,0.2863275200283036,79.89,80.345,80.8,224387.0,-0.19732598897206508,80.58251275811958
2023-12-08 13:25:00+00:00,80.56,80.7,80.46,80.7,59,80.599,52,0.1700000000000017,57.04739039264908,0.038591282670637383,0.062260028899407086,-0.023668746228769702,73.77970866342973,75.95801602925236,0.5607476635514086,138.3586547201703,59.98816461400467,0.21099999999977115,80.41240776420743,15.719452601369866,23.10368995280899,13.932222792255178,79.81365499799864,80.26600000000022,80.7183450020018,1.1271148481338984,0.9797223337047832,80.38252537444785,0.283018411454854,79.89,80.345,80.8,224446.0,-0.17435078771722703,80.58273567157158
2023-12-08 13:30:00+00:00,80.64,80.64,80.23,80.23,158,80.467,87,-0.46999999999999886,46.523127421613644,0.01847179682167166,0.03371243444035309,-0.015240637618681429,64.14089786182865,71.72326003863243,0.037406483790514145,34.534534534545905,52.02986431944237,-0.2845000000002216,80.39503559618767,15.078495032129602,20.48664780009137,17.897252019105796,79.83470639655798,80.27550000000022,80.71629360344247,1.0982020752091077,0.4483885432491548,80.38161333444467,0.29637423920807865,79.89,80.345,80.8,224288.0,-0.19673284053812418,80.57934887566138
2023-12-08 13:35:00+00:00,80.26,80.45,80.24,80.41,84,80.337,51,0.1799999999999926,50.304361102049334,0.016857136434907716,0.025678219242871315,-0.0088210828079636,58.91472868217095,65.611778402477,0.47482194177181913,30.225037946283024,42.626989984047455,-0.13200000000023238,80.39646077750312,14.4833201464065,19.380040437799792,16.930513534489393,79.85284831106794,80.29050000000024,80.72815168893253,1.090170540555334,0.63652409327072,80.38215921257142,0.2909189364075015,79.89,80.345,80.8,224372.0,-0.1681591803814017,80.57759117145481
2023-12-08 13:40:00+00:00,80.38,80.45,80.26,80.31,124,80.332,83,-0.09999999999999432,48.26266547533681,0.007422777027215943,0.012995087868143634,-0.005572310840927691,43.79844961240348,55.61802538546825,0.14964459408903785,16.293279022405702,41.60735200187137,-0.24150000000022942,80.38822641774092,13.930657752520762,18.45298666553657,16.12063408718501,79.87512296755887,80.30200000000023,80.7288770324416,1.0631790800761294,0.5093703799827495,80.38152884179605,0.2837104409498227,79.89,80.345,80.8,224248.0,-0.16292403066871433,80.57472751425608
2023-12-08 13:45:00+00:00,80.33,80.5,80.31,80.38,74,80.42,61,0.06999999999999318,49.7986384710164,0.005530640431132383,0.008882361017648058,-0.0033517205865156757,49.612403100775246,50.77519379845045,0.2744510978043957,34.4704283773189,49.5726733996221,-0.18250000000023192,80.38744294938465,13.668799898027203,18.838195981485878,15.330862477631257,79.91227460120287,80.32000000000023,80.7277253987976,1.0152524870452353,0.5735789334889824,80.38151250729813,0.2770168380248352,79.89,80.345,80.8,224322.0,-0.1397719233107206,80.57345589654507
2023-12-08 13:50:00+00:00,80.4,80.6,80.37,80.52,230,80.46,79,0.14000000000000057,52.81574935277013,0.0151532611557883,0.01480398539384318,0.00034927576194511943,51.76571920757968,48.392190640253354,0.3864854756264746,72.26654152980863,53.73769854388403,-0.055000000000234195,80.40006743039564,13.907394055847842,20.317415801751334,14.41050306536169,79.97217643275964,80.34900000000023,80.72582356724082,0.9379670369029884,0.7268966366036572,80.38220396280333,0.27365849245163193,79.89,80.345,80.8,224552.0,-0.07830360601586392,80.57178845669688
2023-12-08 13:55:00+00:00,80.49,80.5,80.39,80.47,85,80.458,54,-0.04999999999999716,51.62247246608851,0.01853106074169375,0.014545427983798905,0.003985632757894845,55.48018949181727,52.28610393339128,-0.03726708074534013,46.76694329183707,48.992773606481904,-0.09850000000022874,80.40672767511987,14.128945773824151,19.60115253650765,13.902480092355923,80.01377679183608,80.36950000000023,80.72522320816438,0.8852194132454454,0.6412615169508327,80.38309445162564,0.2633971715622293,79.94,80.37,80.8,224467.0,-0.08199446185519631,80.57084543098873
2023-12-08 14:00:00+00:00,80.48,80.66,80.4,80.65,228,80.502,168,0.18000000000000682,55.51868454998948,0.035325279098273654,0.025071717072303046,0.010253562025970607,63.69474313022729,56.980217276541964,0.1365780978395792,97.59450171822114,50.06817701466737,0.0739999999997849,80.42989646796559,15.06023340465296,22.56076633722229,12.921349616302267,80.0195408243566,80.39000000000024,80.76045917564389,0.9216548716100127,0.8509158594169419,80.38491304168505,0.26315451645064086,79.94,80.37,80.8,224695.0,-0.020954850427511457,80.57082775485252
2023-12-08 14:05:00+00:00,80.63,80.63,80.51,80.51,60,80.554,57,-0.14000000000000057,52.01013877745516,0.03691248403178804,0.021327137604653948,0.015585346427134094,59.69864176570521,59.62452479591715,0.18666002986560404,79.06581740976878,46.64557730791341,-0.0715000000002135,80.43752537577839,15.925000490422565,21.67379650900502,12.413350593653911,80.0348641543848,80.40300000000023,80.77113584561566,0.915726641084104,0.6453267880242629,80.38578921342632,0.2543577652755951,79.94,80.37,80.8,224635.0,-0.019870137818041245,80.57071378628972
2023-12-08 14:10:00+00:00,80.55,80.64,80.54,80.59,85,80.587,54,0.0799999999999983,53.80658684381201,0.04411713195371192,0.02282542842126226,0.02129170353244966,62.69571778909719,62.02970089501045,-0.13630731102850513,89.45147679325275,43.51939882015266,0.016999999999782744,80.4520467685614,16.773747883042418,21.144911389927206,11.943784262560419,80.05814440332053,80.42250000000023,80.78685559667993,0.9061036318933133,0.729857866224878,80.38734850974862,0.24547506775590944,79.94,80.37,80.8,224720.0,-0.009308717946254385,80.5708621417798
2023-12-08 14:15:00+00:00,80.55,80.72,80.55,80.72,72,80.635,52,0.12999999999999545,56.64663702189261,0.059629410160866314,0.030670165302733324,0.02895924485813299,66.08187134502974,62.8254102999446,0.32314193388018886,117.91866453561082,46.697818755528644,0.12849999999978934,80.47756612393651,17.92503805387151,22.455573259435944,11.339697063131922,80.11805457544854,80.45700000000024,80.79594542455193,0.8425504916954271,0.8879680635129078,80.38908912043463,0.2400839914876303,79.94,80.37,80.8,224792.0,0.08136249526310052,80.57146076844691
2023-12-08 14:20:00+00:00,80.69,80.84,80.63,80.83,116,80.738,81,0.10999999999999943,58.94664143416991,0.0798782958199098,0.04073524076942144,0.03914305505048835,82.49448758508288,70.4240255730705,0.37253197566124996,160.62271062272475,47.76606399352678,0.23249999999978854,80.51113125499018,19.483727313536356,24.642342600393317,10.624815438017045,80.1363585378571,80.48900000000023,80.84164146214336,0.8762475919520052,0.9834939118154032,80.44967658685698,0.2379351349528001,80.08,80.46000000000001,80.84,224908.0,0.09905366839192017,80.57347570742125
2023-12-08 14:25:00+00:00,80.79,80.8,80.67,80.67,114,80.754,86,-0.1599999999999966,54.42384463375741,0.08206898064315737,0.03434074047413522,0.047728240169022156,85.48557185312973,78.02064359441466,-0.03717472118959231,121.99807877040864,55.56200369359541,0.06299999999978922,80.52626161165777,20.931081626082285,23.430358329808566,10.102255168583197,80.18791310371263,80.51450000000023,80.84108689628782,0.8112498898647903,0.7380683391884193,80.45844383521252,0.23236833959902842,80.08,80.46000000000001,80.84,224794.0,0.05907201352016345,80.57488019732206
2023-12-08 14:30:00+00:00,80.73,80.81,80.71,80.76,183,80.781,114,0.09000000000000341,56.44808676225429,0.09002955729221185,0.033841053698551754,0.056188503593660094,85.79234972677564,84.59080305499663,0.6606007727782748,138.44611528822793,62.66422439653262,0.14449999999979468,80.5485224105475,22.317126032348803,22.708940168597643,9.654798541311044,80.23032067629522,80.54200000000023,80.85367932370524,0.7739547657247315,0.8497184179694011,80.48560927237058,0.22577060105624072,80.18,80.51,80.84,224977.0,0.045286896213719716,80.57781707845687
2023-12-08 14:35:00+00:00,80.8,80.8,80.65,80.69,41,80.701,36,-0.07000000000000739,54.42343230472384,0.08965645287432267,0.02677435942453006,0.0628820934497926,78.1420765027319,83.13999936087963,0.3482153960950196,100.07468259895735,59.77482364845611,0.0739999999997849,80.56199646668584,23.008613500603023,21.60478413743045,11.130245522052192,80.23399251848397,80.55150000000023,80.86900748151649,0.7883341254135751,0.7181050968285195,80.49612601401196,0.22035841526650862,80.23,80.535,80.84,224936.0,0.011014696732695822,80.57829705137065
2023-12-08 14:40:00+00:00,80.65,80.78,80.62,80.76,150,80.71,95,0.07000000000000739,56.118427805888075,0.09392645422356338,0.02483548861901662,0.06909096560454676,82.98724954462651,82.30722525804522,0.5603287261860324,93.85582970489936,69.16896865582527,0.13499999999979195,80.58085394604909,23.358429391462874,20.461923072232977,11.53331924238271,80.23235609073564,80.56250000000023,80.89264390926482,0.8195969818826159,0.7991119848912499,80.50650516518463,0.2160470998903292,80.23,80.535,80.84,225086.0,-0.002463721107128408,80.5801097276707
2023-12-08 14:45:00+00:00,80.75,80.81,80.6,80.61,406,80.779,262,-0.15000000000000568,51.682839757708074,0.08423569796755714,0.012115785890408307,0.07211991207714884,74.14044343948201,78.42325649561401,0.2861408310524949,61.34719249974103,57.83189526324114,-0.005500000000211003,80.58362976071108,23.84962000323761,20.032254165834644,10.730964782340129,80.25779344139903,80.57500000000023,80.89220655860143,0.7873572661525255,0.5551690988895538,80.50841821557779,0.2156151641838777,80.23,80.535,80.84,224680.0,-0.1310966464720654,80.58322947576657
2023-12-08 14:50:00+00:00,80.62,80.68,80.51,80.57,235,80.573,94,-0.04000000000000625,50.53574886830599,0.07249239095254723,0.00029798310031871333,0.07219440785222851,65.35603267548542,74.16124188653185,0.06209637357177389,8.812378317446212,54.735131037723846,-0.038000000000209866,80.5823316882624,23.42655668010845,18.88678275962349,13.144601816831388,80.25652083271011,80.56850000000023,80.88047916729035,0.774444521841955,0.5024040066726165,80.50917471615561,0.2123569381707437,80.23,80.535,80.84,224445.0,-0.17321902376218887,80.58329478989785
2023-12-08 14:55:00+00:00,80.57,80.62,80.52,80.61,100,80.563,71,0.04000000000000625,51.69044882143079,0.06565655336582665,-0.00523028358912149,0.07088683695494814,53.488420382340735,64.3282988324366,0.17397787995525604,6.428899433649209,50.54982785677219,0.01599999999979218,80.58496676557074,23.03371216577423,18.22655352895743,12.685103211092606,80.2676236052701,80.57600000000022,80.88437639473034,0.7654298916057314,0.5551274361150996,80.51084150456383,0.20433144258711974,80.23,80.535,80.84,224545.0,-0.02287184980796233,80.58329509906153
2023-12-08 15:00:00+00:00,80.6,80.64,80.52,80.64,98,80.571,81,0.030000000000001137,52.58446284540547,0.06194577971965032,-0.007152845788238257,0.06909862550788858,51.89199637212377,56.91214980998385,-0.012399256044648421,14.614427860712945,47.25072263015846,0.06649999999979173,80.59020802599258,22.80832431548938,18.159130760063142,12.13681679181756,80.27267804348602,80.58150000000022,80.89032195651441,0.7664835142413413,0.5947147681144446,80.51209068702117,0.1983077681166115,80.23,80.535,80.84,224643.0,0.011752569581455046,80.58342538798249
2023-12-08 15:05:00+00:00,80.59,80.59,80.36,80.53,190,80.437,139,-0.10999999999999943,49.00354051321879,0.049557614843351416,-0.015632808531629724,0.06519042337498114,47.34535066981832,50.90858914142816,0.024841634579542138,-46.64339555825823,44.8665526297733,-0.05950000000021305,80.584473928279,21.215172686170657,16.380070277374124,16.54608444503209,80.26836250916551,80.57300000000022,80.87763749083493,0.7561776049910187,0.42942431366146133,80.5127788334965,0.20414292753685362,80.23,80.535,80.84,224453.0,0.0224585274361075,80.58208336600026
2023-12-08 15:10:00+00:00,80.5,80.68,80.37,80.6,191,80.539,112,0.06999999999999318,51.277371634935186,0.04487107410159297,-0.01625547941871054,0.06112655352030351,46.99074074074014,48.74269592756129,0.012408487405379809,-19.607843137250295,43.86665147421071,-0.03550000000021214,80.58595260177623,20.33414516376064,17.70340565217566,14.815473168236542,80.3306341324977,80.59150000000021,80.85236586750271,0.6473781168051269,0.516291897596958,80.51744825111788,0.2117041469985071,80.24,80.53999999999999,80.84,224644.0,0.10957584196273118,80.58161002111333
2023-12-08 15:15:00+00:00,80.6,80.65,80.51,80.53,86,80.582,61,-0.06999999999999318,48.927955572722354,0.03510388606630954,-0.020818133963195172,0.055922020029504714,40.27777777777731,44.871289729445806,-0.23538156590683368,-19.18910554007356,47.47190766311528,-0.13500000000020407,80.58062378255944,19.51604817866562,16.846439920893303,14.098303091056978,80.34835144826631,80.59750000000021,80.8466485517341,0.6182537962936696,0.36453864666188734,80.51784789359199,0.2065824222128995,80.26,80.55000000000001,80.84,224558.0,0.06994971814386548,80.5814894106814
2023-12-08 15:20:00+00:00,80.58,80.62,80.42,80.5,190,80.529,111,-0.030000000000001137,47.9147186256903,0.024658324089188,-0.02501095675225337,0.04966928084144137,38.19444444444392,41.82098765432101,-0.40826425831992363,-68.09024979854418,41.270548388910484,-0.2030000000002019,80.57294532707759,18.247654022410615,15.678807097622796,16.240110842431825,80.3900115191367,80.60700000000021,80.82398848086372,0.538386196889862,0.2534431330769132,80.51629731043725,0.20611224919769258,80.31,80.575,80.84,224368.0,0.07544397878045446,80.58051000857158
2023-12-08 15:25:00+00:00,80.45,80.56,80.45,80.55,120,80.522,104,0.04999999999999716,49.78132452982255,0.020182076681592775,-0.023589763327878877,0.04377184000947165,34.72222222222192,37.7314814814816,-0.14875418371141924,-71.6112531969353,42.53537248181008,-0.1720000000002102,80.5707600578321,17.06985944874525,15.06052640856553,15.599695608064438,80.42278518263237,80.61550000000021,80.80821481736805,0.47810859541364314,0.33005977201226167,80.51754289955845,0.1992470885407145,80.36,80.6,80.84,224488.0,0.11376111950812308,80.57996577224804
2023-12-08 15:30:00+00:00,80.56,80.59,80.45,80.53,161,80.53,115,-0.01999999999999602,49.02449953924767,0.01484960846559602,-0.023137785235100503,0.03798739370069652,35.50925925925898,36.14197530864215,-0.2847944526993662,-70.7506471095731,43.66696856595636,-0.22650000000021464,80.56687814756238,15.989550206915814,15.3870674440176,14.79977338066329,80.42422930143901,80.61600000000021,80.80777069856141,0.47576336846581196,0.2757738782685656,80.5186018177505,0.1950151536449492,80.36,80.6,80.84,224327.0,0.10031196706773944,80.5792905280308
2023-12-08 15:35:00+00:00,80.55,80.67,80.53,80.65,126,80.613,110,0.12000000000000455,53.58414719834362,0.020075172017556042,-0.014329777346512383,0.034404949364068425,47.26851851851861,39.166666666667055,-0.04957243772460984,2.9375386518164905,48.973934794866494,-0.13700000000021362,80.5747945144612,15.649264051596553,17.572256259477943,14.025262839825093,80.44494445071332,80.62500000000021,80.8050555492871,0.44664942458763524,0.5694230200035625,80.52007942676047,0.19108549981316716,80.36,80.6,80.84,224453.0,0.11631835111715343,80.57963607014456
2023-12-08 15:40:00+00:00,80.58,80.58,80.28,80.46,609,80.432,486,-0.19000000000001194,46.49302983332043,0.008783802469750412,-0.02049691751545441,0.029280719985204824,45.39482879105507,42.72420218961144,-0.3714710252600395,-144.46366782007385,34.492386350186784,-0.3630000000002269,80.56386170356014,15.648792930158367,15.294232145304466,20.96635563389545,80.42216350362486,80.61550000000021,80.80883649637556,0.4796509266216829,0.09785140696270242,80.51863133732667,0.20386510696936982,80.28,80.56,80.84,223844.0,0.07642071228209757,80.57366343587583
2023-12-08 15:45:00+00:00,80.47,80.51,80.33,80.36,342,80.451,261,-0.09999999999999432,43.24899539086381,-0.008140020423482497,-0.029936592326949858,0.02179657190346736,37.83368273934282,43.499010016306045,-0.31013521895546514,-160.01604170844476,31.043927867032206,-0.5250000000002188,80.54444630322108,15.64835546025148,14.32153881538928,19.63292260607385,80.38894749296716,80.6080000000002,80.82705250703324,0.5435006625472418,-0.06607432473438067,80.5083106628806,0.2021604564715582,80.28,80.56,80.84,223502.0,0.02398623348166642,80.56958984910838
2023-12-08 15:50:00+00:00,80.32,80.45,80.23,80.31,425,80.345,367,-0.04999999999999716,41.682927767757135,-0.02529526604726584,-0.03767347036058656,0.01237820431332072,20.949902407286213,34.726137979228575,-0.3227007571056095,-180.31634446397558,23.865758408032672,-0.6520000000002142,80.52211808386669,16.255145183873847,13.215273550837917,21.627510254777643,80.33925306511588,80.59400000000021,80.84874693488453,0.6321734493493882,-0.05741593147953803,80.4892730787849,0.20343470958073254,80.23,80.535,80.84,223077.0,-0.007382770385049756,80.56280373208931
2023-12-08 15:55:00+00:00,80.31,80.34,80.16,80.31,1064,80.272,841,0.0,41.682927767757135,-0.03844772041293254,-0.04066073978100261,0.0022130193680700676,19.244532305690363,26.009372484107008,-0.37216226274655595,-185.81116327595723,19.896837732866928,-0.7330000000002173,80.50191636159367,17.20113880242169,12.373134451158354,22.7274861127302,80.29750905660947,80.57350000000021,80.84949094339095,0.6850662895138909,0.022629263187175223,80.47772863041399,0.20176080175353786,80.16,80.5,80.84,223077.0,0.12292995279168292,80.5434158939573
2023-12-11 09:30:00+00:00,79.94,81.38,79.77,81.15,1789,80.385,381,0.8400000000000034,65.80699093650384,0.018694347766825103,0.013185062719004029,0.005509285047821074,42.784514336238765,27.65964968307232,0.6324404761904878,125.09128847156958,46.92497645306563,0.025999999999783086,80.56363861287046,18.771908898848196,32.23645363391589,14.08297869896974,80.23108822448353,80.58950000000021,80.9479117755169,0.8894751190085181,1.2819218539789543,80.5341928060465,0.3023493159139994,79.77,80.57499999999999,81.38,224866.0,0.26903915987390653,80.76666666666665
2023-12-11 09:35:00+00:00,81.12,82.15,81.12,81.59,805,81.685,488,0.4399999999999977,72.27637378985713,0.09835044850291297,0.07427293076407351,0.024077517738839455,63.677009265244926,41.90201863572523,1.3162796473364047,423.94924106986474,54.65859184425016,0.3759999999997774,80.6613873164066,21.52147117362917,41.06542043681301,11.15880818059328,80.07078856852853,80.6355000000002,81.20021143147189,1.4006521481771115,1.3451219036883146,80.7128943858914,0.35432436477728524,79.77,80.96000000000001,82.15,225671.0,0.2495827427903181,81.03148290927781
2023-12-11 09:40:00+00:00,81.46,81.7,80.66,81.35,665,81.179,348,-0.2400000000000091,65.04706933895996,0.14049297245850312,0.09313236377573093,0.047360608682772184,76.19047619047628,60.883999930653864,0.9305210918114204,209.21862301172789,48.59394483043859,0.0629999999997608,80.72696947674883,22.27139275290495,33.50141090529692,17.250469387237377,80.0212453877156,80.6650000000002,81.30875461228482,1.5961187932426912,1.0320350230725368,80.77578581414818,0.4033011958646225,79.77,80.96000000000001,82.15,225006.0,0.262043279698934,81.07335072108009
2023-12-11 09:45:00+00:00,81.48,81.83,81.33,81.45,297,81.508,186,0.10000000000000853,66.54844678923378,0.17988676789425995,0.10602092736919021,0.07386584052506974,71.14845938375338,70.3386482798254,1.1424313920278095,229.7360507851776,52.176910497913354,0.10749999999977433,80.79582952658228,23.193927987230126,32.84830963252885,15.748578122396184,79.97377849672694,80.7030000000002,81.43222150327347,1.807173223481813,1.012190052437245,80.84594337771237,0.41020825330286376,79.77,80.96000000000001,82.15,225303.0,0.23689857274532622,81.11204724409448
2023-12-11 09:50:00+00:00,81.4,81.4,80.91,81.14,466,81.141,301,-0.3100000000000023,58.202185724772704,0.18397151625111974,0.08808454058084,0.09588697567027973,64.84593837535,70.72829131652709,0.7950310559006191,106.82445759369148,47.48453139535237,-0.2320000000002267,80.82860766690777,22.703874678185066,29.82788203129315,21.452211241347907,79.96843248422365,80.72200000000021,81.47556751577676,1.8670684962626063,0.7773474116443592,80.85994417419067,0.4194790923526597,79.77,80.96000000000001,82.15,224837.0,0.21108977881437244,81.11644455494778
2023-12-11 09:55:00+00:00,81.11,81.4,80.99,81.3,354,81.275,233,0.1599999999999966,60.92604335211737,0.19783880893811556,0.08156146661426866,0.1162773423238469,64.14565826330522,66.71335200747008,0.9310986964618184,105.52237241957933,49.39776054412872,-0.10800000000023147,80.87350217482131,22.24882517692894,27.742097338210385,19.95211499606174,79.96440720188198,80.75650000000022,81.54859279811845,1.9616818413829995,0.8430784885880599,80.88233803594733,0.4188020143274705,79.77,80.96000000000001,82.15,225191.0,0.2784092874156471,81.1256307129799
2023-12-11 10:00:00+00:00,81.36,81.4,80.99,81.18,205,81.267,117,-0.11999999999999034,57.879538738921966,0.1968762740468577,0.06447914537840865,0.13239712866844905,60.364145658263276,63.11858076564005,0.8071526139326934,84.14239482200747,49.286996689744214,-0.28550000000022635,80.90269244388595,21.826279211476823,25.79924938918903,18.55481884984191,79.97916090660055,80.78700000000022,81.59483909339988,1.9999234862036275,0.7432415088665173,80.90067838672705,0.41817329901836625,79.77,80.96000000000001,82.15,224986.0,0.2859512318417393,81.12851124208687
2023-12-11 10:05:00+00:00,81.15,81.38,80.98,81.33,180,81.173,118,0.14999999999999147,60.53594943474601,0.20584435897197295,0.05875778424281913,0.14708657472915382,63.02521008403354,62.51167133520122,0.8431494110353377,80.10171646535301,49.70238362497299,-0.18850000000024636,80.9433884016111,21.399595278604238,24.03104298088895,17.45446770604906,79.98626587208092,80.82300000000022,81.65973412791952,2.0705346941323572,0.8029636195553124,80.94110870064257,0.4168752062313395,79.77,80.96000000000001,82.15,225166.0,0.28979242536710703,81.13234824616677
2023-12-11 10:10:00+00:00,81.35,81.88,81.31,81.88,744,81.472,414,0.5499999999999972,68.40433620421503,0.2543994755489507,0.0858503206558375,0.1685491548931132,71.14845938375338,64.84593837535061,1.7648521004225648,136.46622601966584,53.38386485490473,0.297999999999746,81.03258950621957,22.096904079432967,30.092157746786874,15.79335245796632,79.93552646122951,80.88500000000022,81.83447353877092,2.3477122798311214,1.0239745813706493,81.08346602865893,0.4278126915005291,79.77,80.96000000000001,82.15,225910.0,0.3407186206399286,81.20771480472297
2023-12-11 10:15:00+00:00,81.9,82.33,81.89,82.07,467,82.14,294,0.18999999999999773,70.58612112132997,0.304698789385057,0.10891970759355504,0.19577908179150197,81.34847689075605,71.8407154528482,2.1279243404678905,167.5594600385689,55.31176564644922,0.4509999999997518,81.13139050562722,23.48147627877981,35.325159314408054,14.611129755809712,79.89737612236762,80.96200000000022,82.02662387763282,2.629934728965677,1.0203715712555843,81.24638868638642,0.4293974992504915,79.77,81.05,82.33,226377.0,0.31162560814329215,81.27722929225274
2023-12-11 10:20:00+00:00,82.09,82.34,81.93,82.22,375,82.098,180,0.15000000000000568,72.21722781668544,0.3526005447907181,0.12545717039937293,0.2271433743913452,91.27665049482802,81.25786225644636,2.3782841489229156,151.50326797385674,61.473172148347,0.588999999999757,81.23506760032939,24.78209199693577,33.07500269898779,13.611397487040033,79.86084772519514,81.04300000000022,82.2251522748053,2.9173457912591427,0.9978208074733236,81.35361416110226,0.42801196358974186,79.77,81.055,82.34,226752.0,0.31223060689101945,81.32958300509428
2023-12-11 10:25:00+00:00,82.23,82.27,81.95,82.15,356,82.079,199,-0.06999999999999318,70.25917421668211,0.38052812472631103,0.12270780026797268,0.25782032445833836,92.59383106355374,88.40631948304649,2.2911219026273244,129.45346017533976,61.31240335268983,0.4929999999997676,81.32220401934563,25.989806592366307,31.27627375382143,12.87116430045732,79.87352169118411,81.12400000000022,82.37447830881634,3.0828812899169415,0.9102430217166844,81.3956742586418,0.42029682333333124,79.77,81.055,82.34,226396.0,0.31901975551196665,81.37173951961809
2023-12-11 10:30:00+00:00,82.12,82.32,81.99,82.3,303,82.205,160,0.14999999999999147,72.0104615334985,0.41003801641686266,0.12177415356681942,0.28826386285004324,95.4604409857327,93.11030751470537,1.41712877387552,125.98377343583799,65.97399379513116,0.6234999999997655,81.41532744607463,27.19583614441813,30.357858132864024,12.13806319519439,79.89869927361727,81.21400000000023,82.52930072638318,3.2390984962763913,0.9128333460995807,81.51149308689831,0.4138470502380932,79.77,81.055,82.34,226699.0,0.34624227605392227,81.4077048244362
2023-12-11 10:35:00+00:00,82.3,82.43,82.01,82.01,345,82.245,270,-0.28999999999999204,64.14605824768303,0.405351600887613,0.09367019043005581,0.3116814104575572,91.75370332445895,93.26932512458235,0.5147689667851507,107.40520150883307,72.26252013728734,0.31149999999978206,81.47196292740085,28.50302954792994,30.05608280541834,11.259101764270177,79.96516642469021,81.28700000000023,82.60883357531026,3.252263154772644,0.7734837476912322,81.5360810345717,0.4142865466496581,79.77,81.1,82.43,226354.0,0.2945369446097921,81.44254251122297
2023-12-11 10:40:00+00:00,82.01,82.11,81.6,81.64,438,81.898,167,-0.37000000000000455,55.7763774456369,0.3675448468303699,0.04469074909825016,0.32285409773211976,79.34044590691472,88.85153007236936,0.3564843269821871,56.54726248951464,58.80094676815658,-0.07650000000023738,81.48796645812457,28.09986053121965,27.456130814100874,17.239342949816162,80.0598328565766,81.34250000000023,82.62516714342385,3.15374409053968,0.6159692916143863,81.54029487405147,0.4211232218889686,79.77,81.1,82.43,225916.0,0.24877346307392267,81.46170625240724
2023-12-11 10:45:00+00:00,81.7,81.7,81.24,81.24,231,81.427,111,-0.4000000000000057,48.42084323001192,0.3018267934028387,-0.016821843463424857,0.31864863686626355,57.44870651204267,76.18095191447267,-0.25782688766115003,5.472794506074712,50.19698469068904,-0.5125000000002444,81.46435060496985,26.599968756970615,25.32796443998355,21.96921410025166,80.12783602334095,81.37200000000023,82.61616397665951,3.0579658277030837,0.446952330047898,81.53840537194942,0.42390013461118575,79.77,81.1,82.43,225685.0,0.2155878785975573,81.45973690773067
2023-12-11 10:50:00+00:00,81.23,81.31,81.14,81.18,125,81.237,77,-0.05999999999998806,47.41085196521666,0.24211234364163658,-0.06122903457970158,0.30334137822133816,35.299583705025306,57.36291204132812,0.049297510475732054,-24.44140446876492,55.712957560803154,-0.6160000000002412,81.43726959497272,24.924545835271566,24.570002810535456,23.07211192498199,80.23165651239977,81.40800000000023,82.58434348760069,2.889994810339178,0.40308953022501004,81.53691357019314,0.40576441071038694,79.77,81.1,82.43,225560.0,0.20720456491001255,81.45590423572743
2023-12-11 10:55:00+00:00,81.16,81.56,81.16,81.51,168,81.371,113,0.3299999999999983,53.19364281021727,0.21889318962769266,-0.06755855087491641,0.2864517405026091,30.001734562394848,40.91667492648816,0.25830258302583786,-4.405009124659898,54.51212712599328,-0.2870000000002477,81.4441963002134,23.99475080183959,27.243512308321527,21.445865815410507,80.39173140257472,81.46550000000023,82.53926859742575,2.6361308711675737,0.5207214106030228,81.53660627221791,0.4053526670882168,79.77,81.1,82.43,225728.0,0.24699783100819095,81.45497654276434
2023-12-11 11:00:00+00:00,81.46,81.58,81.18,81.37,120,81.371,95,-0.14000000000000057,50.64908828732555,0.18703894429337709,-0.07953023696738559,0.2665691812607627,28.044464609800617,31.11526095907415,0.23404779502340656,-19.4147399861933,58.751980128030844,-0.41750000000024556,81.43712998590736,23.18003937736702,25.674190137856485,19.932819124652504,80.58226765661036,81.51850000000024,82.45473234339013,2.2969812825061466,0.42069276336760886,81.52944307141338,0.40497033372477215,79.77,81.1,82.43,225608.0,0.2665032989840359,81.4538622079924
2023-12-11 11:05:00+00:00,81.35,81.58,81.3,81.58,368,81.416,322,0.20999999999999375,54.18904019354734,0.1767025532845139,-0.07189330238099903,0.24859585566551293,35.91651542649719,31.320904866231444,0.3073896471166959,-12.833040192822425,58.892368765095696,-0.18600000000024863,81.45073665391618,22.423521626071064,24.377657538864987,18.92622263042436,80.8276366917705,81.58200000000025,82.33636330823,1.8493376191555828,0.498674378791736,81.53147518076322,0.39604388131585994,79.77,81.1,82.43,225976.0,0.24879542064743282,81.45523387493846
2023-12-11 11:10:00+00:00,81.55,82.1,81.54,81.89,282,81.874,149,0.3100000000000023,58.87826151280362,0.19131988165892722,-0.04582077920526856,0.23714066086419577,43.67816091953992,35.87971365194647,0.01221299462628167,49.135891990812446,64.12958319208506,0.12799999999975853,81.49257125830512,22.901861263178446,31.095365950521423,17.06959587024416,80.8805990243691,81.61900000000024,82.35740097563138,1.809385009939193,0.6835046329456201,81.53952041174409,0.4077550326504405,80.66,81.545,82.43,226258.0,0.1346711481026712,81.46728320305331
2023-12-11 11:15:00+00:00,81.88,82.02,81.76,81.83,213,81.89,108,-0.060000000000002274,57.6482984398926,0.19580559612140291,-0.03306805179423428,0.2288736479156372,52.54210104250155,44.04559246284678,-0.29243328865602436,49.93708192595588,64.40183954856813,0.07549999999974943,81.52470732894272,23.346033783349583,29.641479329581,16.271494407148445,80.88709409142916,81.63100000000024,82.37490590857132,1.822606383778411,0.6337534745368555,81.54584627604684,0.397201101746837,80.66,81.545,82.43,226045.0,0.1423938328526454,81.47651068559954
2023-12-11 11:20:00+00:00,81.84,81.87,81.68,81.87,117,81.778,74,0.04000000000000625,58.274099418463365,0.20027952516042546,-0.022875298204169392,0.22315482336459486,57.6120466898331,51.277436217292085,-0.425687180734613,32.634271099746115,55.712472303449736,0.10349999999975523,81.5575923452339,23.457419013390773,28.589501967533998,17.188335958812193,80.91786266444596,81.65700000000024,82.39613733555451,1.8103465362535318,0.6440868900500331,81.556545424118,0.38240102305063417,80.91,81.67,82.43,226162.0,0.13875846955225882,81.48061439852685
2023-12-11 11:25:00+00:00,81.83,82.02,81.77,81.84,177,81.907,106,-0.030000000000001137,57.586818311756694,0.19910919007521954,-0.019236506631500255,0.2183456967067198,54.780361757105766,54.97816982981403,-0.37735849056603765,42.91845493562083,52.14547062783424,0.04549999999976251,81.58448831235448,23.89253800916615,30.093486589006872,16.36533108559923,80.9396614825412,81.67650000000023,82.41333851745927,1.8042852410645223,0.6109469687901201,81.56042638362655,0.37294380711844605,80.91,81.67,82.43,225985.0,0.15420610235740898,81.48792422662495
2023-12-11 11:30:00+00:00,81.85,81.97,81.57,81.58,295,81.701,170,-0.2600000000000051,51.876429393841185,0.1751824695375177,-0.034530581735361665,0.20971305127287937,48.320413436692355,53.57094062787763,-0.8748481166464095,3.2469928418543894,42.7066599522428,-0.25850000000025375,81.584060854035,23.541943054858393,27.79989350033001,18.92881750429107,81.0018716910582,81.69850000000022,82.39512830894225,1.7053637678587061,0.41494747020818623,81.56056499361053,0.3748763923242717,80.98,81.70500000000001,82.43,225690.0,0.11577012346401355,81.4944522003035
2023-12-11 11:35:00+00:00,81.6,81.69,81.51,81.66,92,81.632,74,0.0799999999999983,53.40737958782809,0.1608218483807633,-0.03911296231369285,0.19993481069445615,42.894056847544896,48.664944013781565,-0.4267772222899757,-21.77275431291153,46.17347313990404,-0.2255000000002525,81.59129315365071,22.99821661715747,26.809671538407876,19.44190104990243,81.0437957553204,81.71650000000024,82.38920424468007,1.6464343056294215,0.458005319241644,81.56586634428743,0.3609566500153946,80.98,81.70500000000001,82.43,225782.0,0.09976370184469129,81.49560990277638
2023-12-11 11:40:00+00:00,81.68,81.97,81.68,81.9,224,81.895,79,0.2400000000000091,57.74985493531797,0.16688322099719244,-0.02644127175781097,0.1933244927550034,44.44444444444417,45.21963824289437,0.31847133757962887,27.290952596525933,44.818250313868354,-0.021500000000244768,81.62069380568397,23.17952414173319,30.745553986710824,18.237090277098172,81.12280562904874,81.75250000000024,82.38219437095174,1.5404895775700949,0.6171203101092415,81.59998431296748,0.3573168893000095,80.98,81.70500000000001,82.43,226006.0,0.12271148807786954,81.50339182433095
2023-12-11 11:45:00+00:00,81.89,82.27,81.83,82.2,197,82.077,131,0.29999999999999716,62.45975819978854,0.1936619805001385,0.00026999019610807196,0.19339199030403043,64.34337197868793,50.56062442355957,1.1816838995568846,86.11647805686476,53.50716732701489,0.23349999999975068,81.67586582419025,23.967476701025394,33.9848005862404,16.659090069664945,81.1688668396568,81.79600000000025,82.4231331603437,1.5334078936462556,0.8221006522590079,81.65888332020563,0.36322282577858006,81.14,81.785,82.43,226203.0,0.12222046209257036,81.51469513367955
2023-12-11 11:50:00+00:00,82.16,82.17,81.88,81.9,214,82.061,78,-0.29999999999999716,55.76506500242703,0.18850389201384132,-0.003910478632151271,0.1924143706459926,73.32555852827558,60.70445831713645,0.8869179600886845,49.47060971157663,57.747452145399016,-0.0865000000002425,81.69721193617214,24.699146934653868,31.827847209579257,15.601767973962723,81.16927075837032,81.79700000000025,82.42472924163019,1.5348466120516255,0.5820417412229413,81.67264571229693,0.36013548108011056,81.14,81.785,82.43,225989.0,-0.04690151043760852,81.5241456213092
2023-12-11 11:55:00+00:00,81.9,81.95,81.79,81.88,84,81.879,57,-0.020000000000010232,55.3392148589123,0.18071902049877053,-0.009356280117777643,0.19007530061654818,75.5162241887909,71.06171823191869,0.45393203287937833,23.26132272124355,60.896036114236054,-0.1005000000002525,81.71462032320336,25.005142907245798,30.776069708306988,16.94502237725166,81.17093289026855,81.78750000000025,82.40406710973195,1.5077294445525358,0.5750121102307875,81.67897169307564,0.34584008957438817,81.14,81.785,82.43,225905.0,-0.030507392653634925,81.52688793318374
2023-12-11 12:00:00+00:00,81.9,81.91,81.65,81.79,155,81.798,96,-0.0899999999999892,53.364325337396245,0.1653807989926861,-0.019755601299089653,0.18513640029177575,63.166706529538835,70.66949641553566,0.5161607472041307,3.2766225582916495,60.2009546609762,-0.1835000000002509,81.72179934004114,24.724928756828053,29.093582163319216,18.962359050869537,81.18213700168171,81.76600000000025,82.34986299831878,1.4281314930864548,0.5205527667182855,81.68024098210046,0.3397086546047884,81.14,81.785,82.43,225750.0,-0.06387248020664445,81.53055110128099
2023-12-11 12:05:00+00:00,81.79,82.15,81.71,82.07,168,81.926,111,0.2799999999999869,58.34488713563084,0.17381517474724717,-0.009056980435622863,0.18287215518287003,67.96495285575425,68.88262785802856,0.6006374111301671,65.4950839978359,60.21807370013468,0.1114999999997508,81.75496130765627,25.03743647203227,31.399664079091416,17.24426331979547,81.18769694340445,81.76200000000024,82.33630305659604,1.404816556825404,0.768151106338728,81.68932145634722,0.34687232213301866,81.14,81.785,82.43,225918.0,-0.0625052270485785,81.53735275433343
2023-12-11 12:10:00+00:00,82.09,82.21,82.05,82.15,129,82.129,77,0.0800000000000125,59.67015380038402,0.18482427056923711,0.0015616923090936707,0.18326257826014344,75.34566629430951,68.82577522653476,0.3174990841372738,117.34627325141645,64.76244471022169,0.20049999999974943,81.79258404026044,25.462458802214613,31.608698698138728,16.65336995579986,81.20511943899402,81.75450000000025,82.30388056100648,1.3439763218079233,0.8599508501678412,81.70184436584697,0.3335242991235171,81.14,81.785,82.43,226047.0,-0.12163092400153765,81.54428776462146
2023-12-11 12:15:00+00:00,82.15,82.35,82.14,82.25,309,82.265,135,0.09999999999999432,61.32647080574293,0.1993205790272583,0.012846400613691883,0.18647417841356642,85.79182674046983,76.36748196351176,0.5132591958939337,147.91987673343726,64.02186616541418,0.28749999999975273,81.83614746499754,26.166240280487973,33.22824807140848,15.884045421675243,81.18573240378406,81.76650000000025,82.34726759621644,1.4205514390763678,0.9162594496919623,81.72501371109638,0.3247011349004083,81.14,81.745,82.35,226356.0,-0.035090355942549396,81.56323121235926
2023-12-11 12:20:00+00:00,82.24,82.31,82.17,82.2,92,82.233,59,-0.04999999999999716,59.999626008005514,0.2044180220752736,0.014355074929365746,0.19006294714590785,85.95565373915963,82.36438225798024,0.4030780505679621,125.59762860967854,57.51569797531677,0.2259999999997575,81.87080008737873,26.81975165317038,32.16155870579507,15.374137637858002,81.1874258687628,81.79450000000024,82.40157413123768,1.4843886355132379,0.8339789814245621,81.76976330536537,0.3115081966932363,81.14,81.745,82.35,226264.0,0.04591534244029047,81.56851617744682
2023-12-11 12:25:00+00:00,82.19,82.25,82.12,82.12,158,82.178,113,-0.0799999999999983,57.84322599675797,0.19970042877014293,0.007709985299388072,0.19199044347075486,80.95238095238165,84.23328714400428,0.3421309872922773,100.96153846154112,49.988220120112906,0.14099999999976376,81.89453341239027,27.18189140869303,31.161224685182823,16.092234441023102,81.27238075389582,81.83850000000025,82.40461924610469,1.3835034760031852,0.7486225313278103,81.79067987185772,0.29854332550086193,81.14,81.745,82.35,226106.0,0.06662372866164691,81.57654394806526
2023-12-11 12:30:00+00:00,82.14,82.14,82.02,82.12,155,82.085,71,0.0,57.84322599675799,0.19372852029724186,0.001390461461189596,0.19233805883605226,75.7936507936516,80.90056182839818,0.661926942878166,75.38940809968894,49.20313336984544,0.1569999999997691,81.91600642073406,27.031038798532126,30.226636365565163,18.10893135386603,81.39480763118384,81.88550000000025,82.37619236881666,1.1984841487599387,0.7389480812238715,81.79980043442109,0.28579023082222926,81.16,81.755,82.35,226106.0,0.1116899358345585,81.5832968021132
2023-12-11 12:35:00+00:00,82.13,82.43,82.13,82.23,262,82.275,157,0.10999999999999943,60.12838624461085,0.19561687097747438,0.002623049713137704,0.19299382126433667,74.499654934438,77.08189556015765,0.6980161645848693,118.61288039632227,50.928950433583466,0.2614999999997707,81.94591057114035,27.635099657768578,35.103260317112166,16.71430079868688,81.44073914384438,81.92150000000025,82.40226085615612,1.1737110676827611,0.820845588871876,81.80260838987715,0.28751950004921306,81.18,81.805,82.43,226368.0,0.052956745778988706,81.59799241174531
2023-12-11 12:40:00+00:00,82.2,82.32,82.16,82.27,165,82.252,105,0.03999999999999204,60.95717250435022,0.19805797910612455,0.0040513262734303,0.19400665283269425,77.82953761214608,76.04094778007912,0.45177045177045017,104.62548492986807,53.647727542474335,0.29399999999975535,81.97677623103174,28.19601331277385,33.66229652865916,16.028190677215402,81.53465396167722,81.96650000000025,82.39834603832328,1.0537135008156477,0.8513983839915642,81.85247267988015,0.2784109643314119,81.3,81.86500000000001,82.43,226533.0,0.06994117172295754,81.60674668402638
2023-12-11 12:45:00+00:00,82.24,82.24,81.95,81.98,273,82.051,132,-0.28999999999999204,52.44558863330454,0.17457955408889347,-0.015541678995040609,0.19012123308393408,67.7257525083606,73.35164835164879,-0.2676399026763976,28.251991698474313,49.8824061207921,-0.018000000000242267,81.97708325664776,27.704987277383456,30.927846607158973,20.057030220111216,81.59273484052514,81.98650000000025,82.38026515947536,0.9605609691232279,0.4917463495133638,81.85425679431356,0.28138160973631055,81.51,81.97,82.43,226260.0,-0.083707546720442,81.61652443878364
2023-12-11 12:50:00+00:00,82.0,82.06,81.74,81.77,107,81.887,65,-0.21000000000000796,47.29553564468537,0.13744312931369507,-0.04214248301619122,0.1795856123298863,46.76700111482628,64.10743041177821,-0.15873015873016927,-52.54317005979669,43.19081336212538,-0.23800000000024113,81.95736104172893,26.372013467745013,28.439910929314184,23.722664598810532,81.57748759223203,81.98050000000025,82.38351240776846,0.9831908997096012,0.23884178756933394,81.85379255363367,0.28414006618371745,81.51,81.97,82.43,226153.0,-0.13169592393072943,81.61855263504091
2023-12-11 12:55:00+00:00,81.77,81.88,81.63,81.69,171,81.762,113,-0.0799999999999983,45.46395793235406,0.10039956996773469,-0.06334883388972129,0.16374840385745598,21.730769230768743,45.407840951319095,-0.23204689789936284,-95.7646298092496,35.59413004670632,-0.3285000000002327,81.93189808537379,24.713605699227813,26.63709635329197,25.008051037432434,81.55568305346645,81.97350000000026,82.39131694653406,1.0193951619335593,0.16073659487466213,81.84053209829028,0.28170149002773764,81.51,81.97,82.43,225982.0,-0.13060775702818656,81.62008125649014
2023-12-11 13:00:00+00:00,81.67,81.75,81.56,81.57,182,81.621,123,-0.12000000000000455,42.78728171200558,0.06066003407026699,-0.0824706958297512,0.14313072990001818,8.01134689065649,25.503039078751062,-0.2689815380853555,-126.61949830009819,36.078091074545675,-0.4505000000002326,81.89743160105247,22.986014053478293,25.323261598827532,25.591747981039024,81.50673568000789,81.95850000000024,82.41026431999259,1.1024221282535636,0.07001916396714541,81.79982751722392,0.2751513835971848,81.51,81.97,82.43,225800.0,-0.20579551016100534,81.62017329647264
2023-12-11 13:05:00+00:00,81.58,81.67,81.54,81.66,87,81.601,67,0.09000000000000341,45.384397288176984,0.036013274787976,-0.08569396408963374,0.12170723887760974,7.377523784923327,12.373213302116746,-0.49957353478736755,-114.40111499843444,36.03728833195601,-0.3745000000002392,81.8748190676189,21.45900124596464,24.435197817429252,25.23379311272792,81.48176182451084,81.94950000000026,82.41723817548967,1.1415278323587434,0.19053199506610435,81.7778401436277,0.26478342762595697,81.51,81.97,82.43,225887.0,-0.1680081305926972,81.62019426856867
2023-12-11 13:10:00+00:00,81.63,81.89,81.54,81.84,253,81.745,200,0.18000000000000682,50.24867156500593,0.030651702418225568,-0.07284442916750734,0.10349613158573291,16.113478841102932,10.500783172228141,-0.37735849056603765,-70.74029196237034,44.679232247291566,-0.20650000000023283,81.8715029659409,20.638802306708634,27.981354539020508,22.9048380073721,81.5229604672946,81.96250000000025,82.4020395327059,1.0725381307443054,0.3606496220645085,81.78157620325732,0.27087032565267394,81.51,81.97,82.43,226140.0,-0.03746227375364398,81.62277827670508
2023-12-11 13:15:00+00:00,81.86,81.99,81.74,81.89,261,81.867,129,0.04999999999999716,51.539797866727675,0.03009033714370446,-0.058724635553622756,0.08881497269732722,28.838951310860693,17.443317978962877,-0.43768996960485973,-37.44479691484935,46.647199366697734,-0.1730000000002292,81.87326458823225,20.217079957857894,28.778069206434463,21.386478849972505,81.55517306579814,81.97400000000025,82.39282693420235,1.0218531100156156,0.39971991634173265,81.78520274886364,0.2693795881060544,81.54,81.98500000000001,82.43,226401.0,-0.03823084453503742,81.6275786048105
2023-12-11 13:20:00+00:00,81.91,82.0,81.88,82.0,72,81.959,39,0.10999999999999943,54.34679934526633,0.038082539995372144,-0.04058594616156405,0.0786684861569362,41.57303370786456,28.841821286609957,-0.24330900243308973,-7.393121182903604,45.447985680724344,-0.07650000000022317,81.88533462744822,19.85995324944752,28.100705160702148,20.67791348000613,81.56144042243741,81.97900000000024,82.39655957756307,1.0186988803542991,0.5251461122294573,81.7883459188367,0.25870961752705085,81.54,81.98500000000001,82.43,226473.0,-0.052447546691548726,81.62932627479616
2023-12-11 13:25:00+00:00,82.02,82.02,81.84,81.88,96,81.918,80,-0.12000000000000455,50.88411510223172,0.034337598753850784,-0.035464709922468335,0.06980230867631912,43.071161048688225,37.827715355805054,-0.292255236239658,-22.178606476943603,36.33288797090633,-0.20550000000022806,81.88482656769125,19.332450138667827,26.673156278210467,20.756366180981427,81.55615359062865,81.96300000000024,82.36984640937182,0.9927562665387568,0.3979959044883271,81.7931058811113,0.25308750198940383,81.54,81.98500000000001,82.43,226377.0,-0.10931424794925036,81.63130326541463
2023-12-11 13:30:00+00:00,81.91,82.05,81.84,82.01,92,81.975,38,0.13000000000000966,54.28246807299435,0.04138258668423589,-0.022735777593666587,0.06411836427790248,47.565543071160306,44.06991260923826,-0.13395031660984325,-0.9191779922663441,40.27971370165175,-0.09900000000023113,81.89674784695875,18.960547340333132,25.929938961975704,19.51103314312252,81.56223530695087,81.96850000000023,82.3747646930496,0.9912702880969262,0.5510750758185244,81.79997523523643,0.25000982327587457,81.54,81.98500000000001,82.43,226469.0,-0.03958058811333772,81.63352565487766
2023-12-11 13:35:00+00:00,81.99,82.04,81.92,82.03,113,81.981,58,0.01999999999999602,54.80061197756242,0.04802600928856293,-0.012873883991471637,0.06089989328003457,48.689138576778326,46.44194756554285,-0.24322023592363573,8.6432160803918,46.01765077053483,-0.11450000000023408,81.90943852820077,18.615209027593774,25.006652680257286,18.81630457975741,81.57101111025915,81.97600000000024,82.38098888974133,0.9880669701890546,0.5666684955657458,81.80190695895969,0.24072340732759814,81.54,81.98500000000001,82.43,226582.0,-0.01387922334910928,81.63645755930267
2023-12-11 13:40:00+00:00,82.06,82.23,82.05,82.23,145,82.164,71,0.20000000000000284,59.71728204098267,0.06863808102370683,0.006190550194937812,0.06244753082876902,61.79775280898838,52.68414481897623,-0.04862039625621595,70.55276381908335,52.59693799263344,0.04849999999977683,81.93996819218165,19.040943068045603,29.211209478565912,17.685993994974844,81.58804390379453,81.99800000000025,82.40795609620596,0.9999173058018904,0.7829571290035638,81.84474246744048,0.2378145925184842,81.54,81.98500000000001,82.43,226727.0,0.026527503351020047,81.64192843504702
2023-12-11 13:45:00+00:00,82.21,82.28,82.1,82.27,210,82.195,129,0.03999999999999204,60.639458962706826,0.08719582291280403,0.019798633667228005,0.06739718924557603,75.39133775088807,61.959409712218815,0.35374481580872086,79.68404423379592,51.483109045257905,0.04449999999975773,81.97139979292626,19.615865382630613,29.1323433218696,16.712926095773092,81.58206103626912,82.00800000000024,82.43393896373135,1.0387741774732022,0.807555802954381,81.91075597814103,0.23368497876716438,81.54,81.98500000000001,82.43,226937.0,0.05012997052293936,81.65033865235873
2023-12-11 13:50:00+00:00,82.28,82.4,82.27,82.36,109,82.337,68,0.09000000000000341,62.708064169651855,0.1079211668667881,0.03241918209696966,0.07550198476981844,88.82222356222849,75.33710470736887,0.7215360156536565,116.92032229185601,57.8592460432238,0.09899999999976217,82.00840933645709,20.562843643874814,31.724844070394877,16.027084638481497,81.56935525626294,82.01850000000023,82.46764474373752,1.095227890627825,0.880166978197472,82.0352210925848,0.22627890885522475,81.54,81.98500000000001,82.43,227046.0,0.053353302749238,81.65556247118488
2023-12-11 13:55:00+00:00,82.31,82.37,82.24,82.29,110,82.317,79,-0.06999999999999318,60.06400566839643,0.1173450555274087,0.033474456606072206,0.0838705989213365,92.0492943748756,85.42095189599793,0.7344840249724705,99.02912621358762,62.55354382829814,0.017999999999759098,82.03522749488975,21.2437193050828,30.382157826239418,16.325453988187647,81.56691538735296,82.02050000000023,82.47408461264749,1.1060274264293946,0.7970779789319725,82.08457207139952,0.2194018439369951,81.54,81.98500000000001,82.43,226936.0,0.04388282608627981,81.6604278197209
2023-12-11 14:00:00+00:00,82.36,82.48,82.33,82.48,110,82.415,67,0.18999999999999773,64.44604102272945,0.13854787364581966,0.043741819779586535,0.09480605386623313,94.18604651162764,91.68585481624446,1.1156062277798418,134.11501954215498,67.93727607687718,0.1949999999997658,82.07758678109073,22.25680317043569,32.100436974169924,15.3058590184749,81.54384839159914,82.03450000000024,82.52515160840133,1.1962079573864488,0.953988117405277,82.16194197543199,0.2173017122272096,81.54,82.01,82.48,227046.0,0.09555371005366516,81.66619436875568
2023-12-11 14:05:00+00:00,82.46,82.56,82.34,82.36,288,82.484,161,-0.12000000000000455,59.9703481828299,0.1440082254634234,0.03936173727775222,0.10464648818567118,89.2004863961087,91.81194242753787,0.8572128337007046,118.80409126671766,64.1393068963148,0.0664999999997491,82.1044832781297,23.45752356325026,32.408459244007695,14.199988753917962,81.53670494233484,82.04650000000024,82.55629505766564,1.2426978790451721,0.8074764999051114,82.18275372868925,0.2174944470681231,81.54,82.05000000000001,82.56,226758.0,0.06793692196922779,81.68069837876358
2023-12-11 14:10:00+00:00,82.39,82.53,82.36,82.45,111,82.447,74,0.09000000000000341,62.096476913660446,0.1538246466827644,0.03934252679767458,0.11448211988508983,89.86928104575149,91.08527131782984,0.7453567937438788,112.10209556956913,71.72433921782374,0.13549999999976592,82.13738963259354,24.57247821372093,30.570403945516443,13.394632215023538,81.52421989566766,82.06300000000023,82.6017801043328,1.3130889787908613,0.8591446648528144,82.20973745562044,0.21410198656325727,81.54,82.05000000000001,82.56,226869.0,0.03877475317781309,81.68633684815528
2023-12-11 14:15:00+00:00,82.47,82.5,82.29,82.5,252,82.351,119,0.04999999999999716,63.263860121558224,0.16375119155053142,0.039415257332353265,0.12433593421817815,87.90849673202592,88.99275472462926,0.7449016973989586,100.82978871766423,66.35325752861908,0.17699999999976512,82.17192395329891,25.07031183045947,28.42570430264782,14.793453285360432,81.50889890695545,82.07650000000022,82.644101093045,1.3831025763641729,0.8730612970880692,82.26538431255958,0.21380898752302416,81.54,82.05000000000001,82.56,227121.0,0.14470586663745955,81.69856065053378
2023-12-11 14:20:00+00:00,82.47,82.54,82.37,82.45,98,82.437,47,-0.04999999999999716,61.23289104455808,0.1656736846343847,0.03307020033296523,0.13260348430141947,89.97289972899726,89.25022583559212,0.5487804878048896,99.83124611421613,63.85802262051469,0.12099999999975353,82.19840738631807,25.690159752391104,28.143498850967603,13.940809548500907,81.5004709401832,82.08550000000022,82.67052905981724,1.4254138911671757,0.8115229866647871,82.28832411769257,0.21067977412852254,81.54,82.05000000000001,82.56,227023.0,0.12625223198215446,81.7033547216281
2023-12-11 14:25:00+00:00,82.42,82.47,82.31,82.45,148,82.381,81,0.0,61.23289104455808,0.1652918922113713,0.026150726327961477,0.13914116588340983,88.47507837823474,88.78549161308653,0.6961406936980996,78.71183605185976,54.2105472328673,0.12249999999976069,82.2223685876211,25.793032226853395,26.590131166875473,15.24114840489281,81.50534778157,82.10900000000024,82.71265221843048,1.4703679704544923,0.7824474006626821,82.30762561057226,0.20705979026219926,81.54,82.05000000000001,82.56,227023.0,0.24011583741402262,81.7100686910188
2023-12-11 14:30:00+00:00,82.47,82.55,82.44,82.48,154,82.502,91,0.030000000000001137,62.07999484171203,0.16550226119947808,0.021088876252854605,0.14441338494662348,86.73215898825669,88.39337903183012,0.5731008413608185,89.31655563779769,56.06913026349074,0.15599999999975012,82.24690491260957,26.233827129137094,28.40151197141362,14.642768819031378,81.54125958290697,82.14450000000024,82.7477404170935,1.4687299018029425,0.7780814999236868,82.32025993828658,0.20012694810061357,81.54,82.05000000000001,82.56,227177.0,0.2511060580676946,81.71770389676435
2023-12-11 14:35:00+00:00,82.48,82.48,82.37,82.43,55,82.415,36,-0.04999999999999716,59.73711045530356,0.15979241056396631,0.012303220493874278,0.14748919007009204,85.18518518518546,86.79747418389285,0.48762647811777526,68.09388702604716,57.205896137498804,0.11699999999974864,82.26434253998008,26.088600956426337,27.24938469021608,16.630228403922278,81.60408247271015,82.18150000000023,82.75891752729031,1.4052250866437799,0.7151822453035265,82.32442043765339,0.1936893089505697,81.54,82.05000000000001,82.56,227122.0,0.2928739816032835,81.72017399383421
2023-12-11 14:40:00+00:00,82.43,82.48,82.37,82.45,121,82.438,85,0.01999999999999602,60.38119843620462,0.15509332632743167,0.006083309005871701,0.14901001732155997,84.54861111111141,85.4886517615184,0.267542259515996,64.95581876292509,57.83064214736946,0.14499999999974023,82.28202420283912,25.95374808176635,26.1087923080359,15.934127847998868,81.71042815955725,82.22550000000024,82.74057184044322,1.252827505926954,0.7179307645771164,82.32707540912007,0.1877115011683861,81.54,82.05000000000001,82.56,227243.0,0.3745749930906169,81.72559879298423
2023-12-11 14:45:00+00:00,82.45,82.47,82.36,82.37,79,82.43,51,-0.0799999999999983,56.4885485342706,0.14326249592754436,-0.004598017115212488,0.14786051304275685,75.83401416122054,81.85593681917301,0.12155099064057318,50.661968823396705,53.150857580565244,0.07599999999973761,82.29040285018777,25.742891594987938,24.982640871959234,15.638959058123199,81.81325453568701,82.26100000000024,82.70874546431347,1.0885971829013208,0.6217209426866624,82.3278618570459,0.1821606796563585,81.54,82.05000000000001,82.56,227164.0,0.3275624285070235,81.72893156511948
2023-12-11 14:50:00+00:00,82.39,82.41,82.03,82.06,257,82.259,151,-0.3100000000000023,44.51318562376543,0.10763136104526438,-0.032183321597993975,0.13981468264325836,50.40599179923578,70.26287235718979,-0.3642544924720714,-34.749969729999464,43.44427430088918,-0.2220000000002642,82.26845972159846,24.505269380306594,21.528093330193066,25.484781801574886,81.85651955424312,82.27200000000025,82.68748044575737,1.0100166417666392,0.24487367315937172,82.2890511546785,0.19629205968090396,81.74,82.15,82.56,226907.0,0.18926128721584207,81.73585749758871
2023-12-11 14:55:00+00:00,82.06,82.2,82.02,82.15,196,82.079,98,0.09000000000000341,47.96233175554476,0.08566814868970596,-0.04331722716284192,0.12898537585254788,30.826516490594273,52.35550748368408,-0.17013002794993293,-59.92879746836592,33.699714804961616,-0.11950000000025796,82.25717784335099,23.41012701332521,20.10959220533297,24.171631147033736,81.90324091259238,82.28500000000024,82.6667590874081,0.9278947254246982,0.3231869201636013,82.28177578531408,0.19512834113226846,81.84,82.2,82.56,227103.0,0.20602730098719835,81.74047732019386
2023-12-11 15:00:00+00:00,82.14,82.2,81.96,82.17,175,82.072,78,0.01999999999999602,48.72511071326453,0.06907967007848015,-0.04792456461925418,0.11700423469773433,21.57815047752238,34.27021958911803,-0.3758486905916625,-72.0156010586531,27.614332060030435,-0.07500000000025864,82.24887519160328,22.722177220181976,18.37142927996099,24.243230810222187,81.93038706879352,82.29350000000025,82.65661293120698,0.8824826534458435,0.32994271287747506,82.27135216669888,0.19833345962282137,81.84,82.2,82.56,227278.0,0.21905545720450517,81.74436960796116
2023-12-11 15:05:00+00:00,82.2,82.31,82.18,82.3,243,82.251,113,0.12999999999999545,53.49669635098127,0.0656661364647988,-0.04107047858634842,0.10673661505114722,38.580246913580936,30.32830462723308,-0.07285089849441428,-17.564966313764742,36.62651859492184,0.26899999999973545,82.2537442209744,21.343778286135954,21.47185655548675,22.994653153485668,82.00482436192313,82.31450000000024,82.62417563807735,0.7524206259580241,0.4765884070017977,82.27272506280922,0.19416678393547704,81.84,82.2,82.56,227521.0,0.29301095809806343,81.75185066540112
2023-12-11 15:10:00+00:00,82.29,82.3,82.14,82.18,65,82.212,55,-0.11999999999999034,48.96685702406896,0.05267073393027033,-0.04325270489670151,0.09592343882697184,42.77777777777852,34.31205838962783,-0.3274711946634312,-55.94715609345664,32.45293494082711,0.43649999999973943,82.24672096183397,20.301213813095902,20.191945311403504,23.11418943906552,82.03895070705505,82.32300000000023,82.60704929294542,0.6900848923027181,0.24828312628853433,82.2666583185178,0.191726299368657,81.92,82.24000000000001,82.56,227456.0,0.2661794065733054,81.75359768348895
2023-12-11 15:15:00+00:00,82.2,82.21,82.09,82.15,118,82.154,83,-0.030000000000001137,47.87543365750076,0.039495752070678236,-0.04514214940503489,0.08463790147571312,41.845574387948346,41.067866359769816,-0.42424242424241587,-96.67759874519535,35.12543419181805,0.6739999999997366,82.23750944165931,19.628008550612588,19.264447767829182,23.966379596598365,82.06564472511243,82.32900000000025,82.59235527488806,0.6397630844242338,0.16015489897345894,82.25816685380786,0.1866029922708951,81.96,82.25999999999999,82.56,227338.0,0.2348070137679426,81.75634272300469
2023-12-11 15:20:00+00:00,82.15,82.22,82.12,82.2,160,82.157,106,0.04999999999999716,49.88051080490056,0.03271198278385157,-0.04154073495348924,0.07425271773734081,36.51600753295828,40.37978656622894,-0.3032140691328067,-80.22922636103131,36.6112531466158,0.9924999999997368,82.23393711388223,18.928083842467863,18.89766080570038,23.017531291144838,82.06157707729481,82.32750000000024,82.59342292270567,0.6460123839675139,0.2602688803524559,82.2544773677721,0.18041706425154505,81.96,82.25999999999999,82.56,227498.0,0.2176373160868344,81.76028372093025
2023-12-11 15:25:00+00:00,82.2,82.23,82.17,82.2,243,82.204,166,0.0,49.88051080490056,0.027024277698359356,-0.03778275203118517,0.06480702972954452,37.853107344634246,38.738229755180846,-0.3032140691328067,-67.75645581616926,48.276809564462106,1.2574999999997374,82.2307050077982,18.199158415433164,18.842011669079596,22.44339005021207,82.05334154214064,82.32400000000025,82.59465845785986,0.6575444775754578,0.2709290133017583,82.25165903843438,0.17181584537643485,81.96,82.25999999999999,82.56,227498.0,0.15494368798284955,81.76640944791608
2023-12-11 15:30:00+00:00,82.19,82.21,82.09,82.14,204,82.141,136,-0.060000000000002274,47.34584272132123,0.017473804737377918,-0.03786657999373329,0.055340384731111206,37.28813559322153,37.21908349027191,-0.41222114451988645,-86.98752228164724,41.55033883501593,1.448999999999728,82.22206643562694,18.04276055619812,17.88134050746705,24.69814008771279,82.0314258520266,82.31300000000026,82.59457414797392,0.6841547458449004,0.19279850219693706,82.24326057786524,0.16811471356383167,81.96,82.25999999999999,82.56,227294.0,0.12650229253840325,81.77080523601745
2023-12-11 15:35:00+00:00,82.13,82.17,82.1,82.13,138,82.129,99,-0.010000000000005116,46.917922889563904,0.008994387976073881,-0.03707679740402986,0.04607118538010374,33.33333333333413,36.1581920903972,-0.36394516559505874,-84.04344193818987,41.74768834604723,1.6609999999997171,82.21329820366248,17.897533972622725,17.326386538609494,23.931624240684847,82.01239104456313,82.30500000000026,82.5976089554374,0.7110356732571064,0.2009660901546352,82.23669564143675,0.16110651973784423,81.96,82.25999999999999,82.56,227156.0,0.12716427246974804,81.77361821759911
2023-12-11 15:40:00+00:00,82.14,82.26,82.12,82.26,199,82.189,159,0.13000000000000966,52.88019853958731,0.012618840508082485,-0.026761875897617006,0.03938071640569949,39.004780530204975,36.542083152254115,-0.23044269254093308,-39.44722543106983,42.897930264501674,2.0049999999997397,82.21774599378986,16.98102809958741,20.26872038026287,22.43213880792251,82.01219155299974,82.29400000000027,82.5758084470008,0.6848821226347679,0.4396753355654417,82.2381836553131,0.1595989111851411,81.96,82.25999999999999,82.56,227355.0,0.1506758886169068,81.77848383748518
2023-12-11 15:45:00+00:00,82.26,82.29,82.11,82.12,351,82.236,264,-0.14000000000000057,46.78559243872913,0.004146615676944521,-0.028187280583003974,0.032333896259948494,39.091699261191664,37.143271041577485,-0.30350855894135664,-54.97106785902804,37.92055580219269,2.0854999999997403,82.20843685152416,15.88418524299236,19.98116771987691,20.641376730161795,81.99213106271348,82.28200000000027,82.57186893728705,0.7045743596091067,0.22056336647071245,82.2372114918187,0.16105613181477435,81.96,82.255,82.55,227004.0,0.12517656656568232,81.78604272338877
2023-12-11 15:50:00+00:00,82.12,82.24,82.11,82.2,621,82.174,455,0.0799999999999983,50.30986414923673,0.0038433441918357403,-0.0227924416544902,0.026635785846325942,45.17345399698468,41.08997792946101,0.17060687301975186,-45.53938036580706,48.09348483074351,2.3839999999997303,82.20763334185519,14.865688304725529,18.813061817569206,19.434674783194335,81.98825455416572,82.26950000000026,82.5507454458348,0.6837174064131711,0.3764424437273417,82.23691936891584,0.15883783668514728,81.96,82.255,82.55,227625.0,0.16863199425023226,81.79905799395091
2023-12-11 15:55:00+00:00,82.2,82.24,81.9,82.01,2446,82.025,1279,-0.18999999999999773,43.02230454466949,-0.011594755623463016,-0.030584433175831167,0.01898967755236815,33.132227249875314,39.13246016935111,-0.1704199634814385,-112.74368577739324,27.095531977900638,2.3994999999997475,82.18881111882136,15.395895692393335,16.15329940604648,25.419230975477006,81.96297163120944,82.24500000000026,82.52702836879108,0.6858249590633299,0.08337524517869437,82.21911606757554,0.17177799120763598,81.9,82.225,82.55,225179.0,-0.07601842792600015,81.82773775036601
2023-12-12 09:30:00+00:00,81.24,81.39,77.88,78.17,2055,79.585,901,-3.8400000000000034,10.359923690693124,-0.3298827853292039,-0.2790979703052576,-0.05078481502394626,25.05790879180923,34.4545300128903,-4.867956675185592,-659.8440545809416,20.55468826296488,-1.2225000000002524,81.80606720274314,20.3976578865326,5.668947287674698,72.09741109398983,80.23961059487374,82.03100000000026,83.82238940512678,4.367591288967628,-0.5776551399017467,80.77333550879354,0.45450813469280554,77.88,80.215,82.55,223124.0,-0.27044974096707997,79.14666666666666
2023-12-12 09:35:00+00:00,78.03,78.1,76.42,76.7,1659,77.312,867,-1.4699999999999989,7.89035329007251,-0.6927593580578701,-0.513579634427139,-0.17917972363073104,10.956240959990163,23.048792333892134,-6.804374240583222,-426.63846511559194,17.263599242351123,-2.4955000000002485,81.31977508819617,25.29325785411805,4.373586477108495,74.68659393355712,78.82335428432039,81.74350000000027,84.66364571568015,7.144655454390551,-0.36356991928843135,79.23661345524734,0.5470432679290337,76.42,79.485,82.55,221465.0,-0.35519137440860743,78.22053311793215
2023-12-12 09:40:00+00:00,76.77,77.62,76.7,77.13,1431,77.117,600,0.4299999999999926,14.324036270349868,-0.9348676773403639,-0.6045503629677063,-0.3303173143726576,7.784808266935452,14.599652672912178,-6.145047456802155,-260.08252362571767,29.078773827948858,-1.84700000000025,80.92074888932034,29.83917210973311,3.8726005771148397,66.13138857175501,77.95613977538876,81.47600000000027,84.99586022461177,8.64023816734129,-0.11735405991582387,78.61023444329845,0.5736830345055315,76.42,79.45,82.48,222896.0,-0.3180007958062342,77.92278134110786
2023-12-12 09:45:00+00:00,77.02,77.72,76.41,77.06,2012,76.8,798,-0.06999999999999318,14.150756262452092,-1.1194839653555135,-0.6313333207862848,-0.4881506445692288,9.281267685342376,9.340772304089894,-6.195982958003654,-191.41689373297206,22.700452560372465,-1.7285000000002526,80.55305851890887,34.10196583612632,3.293999241891562,59.558291921984626,77.23015980826325,81.20750000000027,85.18484019173728,9.79549965640366,-0.021391155905743205,78.14704859969294,0.6262771034694222,76.41,79.445,82.48,220884.0,-0.27087257387193026,77.68117041590983
2023-12-12 09:50:00+00:00,77.17,77.54,77.05,77.15,742,77.337,326,0.09000000000000341,15.565033447736653,-1.2441892170442514,-0.6048308579800181,-0.6393583590642333,11.89167234522561,9.652582765835042,-6.143552311435519,-144.40935336714867,27.33990532382794,-1.4495000000002278,80.22895770758421,38.06027429634858,3.1070050357181613,56.17727853941938,76.63875337632406,80.94250000000027,85.24624662367647,10.63408375989422,0.059395530032300595,77.86659077902006,0.6165430246501785,76.41,79.44,82.47,221626.0,-0.295206677856427,77.64035489724438
2023-12-12 09:55:00+00:00,77.1,77.72,76.97,77.34,851,77.314,311,0.18999999999999773,18.61326167622406,-1.3125572721617118,-0.5385591304779828,-0.773998141683729,13.145671398157546,11.439537142909074,-5.912408759124088,-116.57953145666204,32.206094637126846,-1.0500000000002387,79.95381887829048,41.241761592519865,4.894756338969126,51.37035626266401,76.16802796816089,80.69100000000027,85.21397203183966,11.210598534754489,0.12955773588572297,77.73517783973897,0.6260756657465943,76.41,79.41,82.41,222477.0,-0.27535709065645164,77.61146742857143
2023-12-12 10:00:00+00:00,77.25,77.72,76.7,77.62,766,76.998,362,0.28000000000000114,23.023599508995726,-1.3288278877419089,-0.44386379684654387,-0.884964090895365,16.326530612244994,13.78795811854328,-5.5028000973946884,-99.45477443932394,35.09086790266455,-0.5670000000002346,79.73155041369138,44.265193862865665,4.349646569810038,48.597366993830825,75.80300428624342,80.46900000000028,85.13499571375714,11.597001860982095,0.1947061061800266,77.70901466726514,0.6542131181932659,76.41,79.36,82.31,223243.0,-0.20909598446603694,77.59015202466023
2023-12-12 10:05:00+00:00,77.63,78.14,77.57,77.87,672,77.85,260,0.25,26.83586482592189,-1.306489163336181,-0.33722005795265286,-0.9692691053835282,20.408163265306204,16.62678842523681,-5.186898818945562,-73.4153717177155,36.97277594580106,-0.10600000000023613,79.55425989810172,45.954025657386396,8.704654919188828,45.54489320674931,75.52486892350699,80.25500000000027,84.98513107649354,11.787754224642113,0.2478928214217269,77.73960951007736,0.648197895465176,76.41,79.36,82.31,223915.0,-0.20594193532423918,77.60795118439995
2023-12-12 10:10:00+00:00,77.8,77.9,77.41,77.76,440,77.719,302,-0.10999999999999943,26.220539899219673,-1.2828734771113233,-0.25088349738223603,-1.0319899797290872,22.78911564625859,19.841269841270492,-5.470459518599558,-69.90116016711052,36.404190931317196,-0.013000000000232603,79.38337800304441,47.599742326513216,8.22630061399678,44.83643739916381,75.27096990134322,80.03450000000026,84.7980300986573,11.903691779562632,0.2612589872538543,77.74375451126983,0.6368980457890927,76.41,79.36,82.31,223475.0,-0.1986834998395249,77.61134801154184
2023-12-12 10:15:00+00:00,77.76,78.31,77.68,77.93,314,78.062,171,0.1700000000000017,28.932605715353475,-1.2361902645179441,-0.1633602278310855,-1.0728300366868586,24.546485260771068,22.581254724112515,-5.102289332683874,-55.4737788141558,38.122525084197015,0.16849999999976717,79.24496105037352,48.09757740957577,12.24636108087893,41.66606846374766,75.08741289592666,79.81600000000027,84.54458710407388,11.848719815760235,0.3005746792339404,77.77669750672716,0.6364053282327287,76.41,79.35499999999999,82.3,223789.0,-0.21523302569478456,77.62173581916774
2023-12-12 10:20:00+00:00,78.01,78.37,77.97,78.07,175,78.157,140,0.13999999999998636,31.176314432829916,-1.174359368445991,-0.08122346540730585,-1.0931359030386851,25.680272108843564,24.33862433862497,-5.024330900243323,-45.77938686015381,37.97716093611179,0.24799999999974887,79.13305999795699,48.413305616848476,12.31655300375776,39.562028113080586,74.95404007846997,79.61050000000026,84.26695992153054,11.698104952312244,0.3345846387641624,77.77873432959711,0.6223763762161051,76.41,79.35,82.29,223964.0,-0.21724138417228575,77.62984168390753
2023-12-12 10:25:00+00:00,78.07,78.29,77.77,77.79,309,77.965,185,-0.2799999999999869,29.191297733553228,-1.134869528293379,-0.03338690020375501,-1.101482628089624,25.917433868916394,25.381397079510904,-5.1457139373247145,-46.74947472500287,38.13577175908296,-0.07300000000024909,79.00514952196109,48.86073461819083,11.572773276943373,39.495571053858214,74.82461701104148,79.39250000000025,83.96038298895903,11.507089432777043,0.32459051557650226,77.78045712531251,0.6150637779149555,76.41,79.35,82.29,223655.0,-0.23267954384126543,77.63849991248031
2023-12-12 10:30:00+00:00,77.84,78.26,77.84,78.26,487,78.079,260,0.46999999999999886,36.49996010550985,-1.053504331270176,0.03838263745555848,-1.0918869687257344,27.878126665188713,26.49194421431679,0.11513368299860272,-37.475345167652485,37.42189923938921,0.35599999999975296,78.93418290082194,49.27620440515159,10.930284116386275,37.30288346853478,74.79204465211433,79.19550000000025,83.59895534788618,11.12046858189142,0.3937765997276009,77.85582175999708,0.6047020794924586,76.41,79.35,82.29,224142.0,-0.20369498220080198,77.65818349702006
2023-12-12 10:35:00+00:00,78.24,78.3,77.8,77.83,395,78.036,259,-0.4300000000000068,33.1306815631046,-1.0120529167218564,0.06386724160310253,-1.075920158324959,27.97238123448635,27.25598058953105,1.4732724902216443,-38.21353363806723,44.07265132624678,-0.09450000000023806,78.82902262455318,49.69579332374432,10.27664710831782,35.55055490376886,74.76191233770523,78.97700000000025,83.19208766229526,10.674215688858798,0.36394114525061483,77.85411752617887,0.5972233595287115,76.41,79.35,82.29,223747.0,-0.22316005644346973,77.66840456071932
2023-12-12 10:40:00+00:00,77.88,78.4,77.84,78.37,231,78.15,151,0.5400000000000063,40.552162483059035,-0.9249664475831736,0.12076296859342817,-1.0457294161766018,52.912979020442926,36.25449564003989,1.6076753532996424,-25.742836344384685,54.15272788380582,0.41899999999975535,78.78530618411953,49.782452718398375,10.773690428034335,33.11906336173491,74.8264789247376,78.78850000000025,82.75052107526291,10.057358815722198,0.44718604570111903,77.90739968802285,0.5952788338480898,76.41,79.35,82.29,223978.0,-0.20804557740063231,77.67825929765797
2023-12-12 10:45:00+00:00,78.38,78.54,78.29,78.35,602,78.449,327,-0.020000000000010232,40.373439523512666,-0.8477908213624659,0.1583508758513088,-1.0061416972137747,72.69544358100984,51.19360127864693,1.6740202439657237,-12.524040310793065,66.59013346600719,0.3894999999997424,78.74384845229862,49.43622717276345,12.189025059389467,32.08261891650952,74.94435855255404,78.59950000000023,82.25464144744643,9.300673534681994,0.46586999387197975,77.94477717340561,0.5706160600017977,76.41,79.35,82.29,223376.0,-0.21978877864015361,77.71101742637546
2023-12-12 10:50:00+00:00,78.31,78.5,78.04,78.07,705,78.315,314,-0.28000000000000114,37.85787597872217,-0.8000003356184635,0.16491308927624893,-0.9649134248947124,89.16884893953296,71.5924238469958,1.1924821775761263,-14.866533675311338,55.69346276882698,0.09099999999973818,78.67967240922256,49.39296563706037,11.477303140325743,33.38269303223999,75.1402738575633,78.39000000000024,81.63972614243718,8.291175258162855,0.4507650820446852,77.94819660555146,0.5627149128588117,76.41,79.35,82.29,222671.0,-0.26038367879475466,77.736084789831
2023-12-12 10:55:00+00:00,78.03,78.16,77.91,78.06,181,78.024,109,-0.009999999999990905,37.76736882151186,-0.7542385552136892,0.16853989574481854,-0.9227784509585077,80.97570932843395,80.9466672829928,0.9309542280837801,-16.343856438411574,70.3776522337147,0.06349999999974898,78.62065598929661,49.4920658431357,11.098028278639921,33.997913911119795,75.4238344239194,78.18700000000024,80.95016557608108,7.068094634864693,0.4770191115039207,77.9495794398555,0.5403781333688966,76.41,79.32499999999999,82.24,222490.0,-0.24260347670016705,77.74004942848316
2023-12-12 11:00:00+00:00,78.21,78.21,77.97,77.98,302,78.045,210,-0.0799999999999983,37.00517777078806,-0.7161717636690526,0.16528534983156418,-0.8814571135006167,73.80417772334464,81.31624533043775,0.46379799020870305,0.24493179591699707,68.38144150063661,-0.013000000000246814,78.55964113317312,49.41674459203999,11.419638782978897,32.874776405104214,75.91572429009304,77.97600000000024,80.03627570990744,5.284384194898933,0.5009707438622241,77.95001208875217,0.5189225524139751,76.41,79.32499999999999,82.24,222188.0,-0.2779578728996846,77.74665224370159
2023-12-12 11:05:00+00:00,78.01,78.08,77.92,77.95,232,77.996,182,-0.030000000000001137,36.706019948484276,-0.6805790151521052,0.16070247867880927,-0.8412814938309144,70.47101449275347,75.08363384817791,0.10273532811095887,22.462596875128423,61.05671528262944,-0.019500000000235218,78.50158007287091,49.40741751446453,11.15506536720975,32.83713312657946,76.86448252585019,77.77300000000024,78.68151747415028,2.3363313081661823,0.5974114450387186,77.95001202985841,0.49328522724154805,76.41,78.9,81.39,221956.0,-0.27089136736798913,77.7504232767896
2023-12-12 11:10:00+00:00,77.96,78.04,77.84,77.94,235,77.957,144,-0.010000000000005116,36.59980635936035,-0.6457347932068984,0.15643736049921286,-0.8021721537061113,61.46755162241868,68.58091461283949,0.23148148148146586,28.247279462838957,52.74400021004884,-0.02450000000024488,78.44809625640701,49.49864780759244,10.817682696008436,33.05377257060435,76.86767059746624,77.76150000000024,78.65532940253424,2.2988995905017084,0.5998512688739667,77.9499100483003,0.4723362824385805,76.41,77.475,78.54,221721.0,-0.17494873634863467,77.75343426151211
2023-12-12 11:15:00+00:00,77.91,77.99,77.86,77.91,467,77.942,179,-0.030000000000001137,36.26081681037559,-0.61346955044975,0.15096208260508903,-0.7644316330548391,53.028408362190284,61.65565815912137,-0.025664057487506664,19.14976461010392,41.65801959777023,-0.02850000000024977,78.39684899389206,49.58336165121122,10.593405918791584,32.368487764669965,77.07143754368404,77.82200000000024,78.57256245631645,1.9289210154357397,0.5586227030536942,77.94949036127701,0.44788369083582447,76.41,77.475,78.54,221254.0,-0.10657122526514952,77.75853065146651
2023-12-12 11:20:00+00:00,77.94,77.97,77.82,77.95,257,77.909,167,0.04000000000000625,37.097381759386,-0.5780085249226374,0.14913848650576134,-0.7271470114283988,40.84859710502806,51.781519029879576,-0.15370821058023898,11.37028676532367,43.20219283077486,0.013499999999751822,78.35429194685473,49.71746567666264,10.327350818654159,32.22528560713694,77.18173353170457,77.86300000000026,78.54426646829594,1.7499106592237315,0.5638516674814436,77.94950905092564,0.4266062843475517,76.41,77.475,78.54,221511.0,-0.09146971826159071,77.76109407216495
2023-12-12 11:25:00+00:00,77.92,77.97,77.8,77.88,250,77.886,176,-0.07000000000000739,36.20191906875852,-0.5492227240119689,0.14233942993314386,-0.6915621539451128,29.976283577847294,41.28442968168911,0.11569610489778892,-8.210705907447318,37.28208141851715,-0.021000000000270802,78.30912128524952,49.871126999553915,10.02019791864913,31.61675332149979,77.33085429354531,77.90400000000025,78.47714570645519,1.4714153482617982,0.4790629156513243,77.94892532124422,0.4082772640370124,76.7,77.62,78.54,221261.0,-0.11010628476616639,77.76303191714226
2023-12-12 11:30:00+00:00,77.85,77.94,77.55,77.56,311,77.755,186,-0.3199999999999932,32.35682666913626,-0.5459378631957748,0.11649943259947038,-0.6624372957952451,15.563721377674767,28.796200686850607,-0.8944543828264817,-91.32841328412708,32.744157218789645,-0.2990000000002624,78.23777640094004,50.36320819986022,9.33431717094489,33.840401234364435,77.43790057455945,77.92450000000024,78.41109942544102,1.2488997053321744,0.12546194986764383,77.80299812866632,0.40697174517722584,76.7,77.62,78.54,220950.0,-0.09829550911750666,77.76149057894409
2023-12-12 11:35:00+00:00,77.57,78.0,77.53,77.87,223,77.844,130,0.3100000000000023,39.10453829332947,-0.5124133954543595,0.12001912027270856,-0.632432515727068,16.319727210816424,20.619910722113392,0.05139406398562141,-66.093189964157,37.88039430353806,0.02849999999973818,78.20275007704099,50.53355035650195,9.614298731513887,31.079421765007744,77.54327950648735,77.95100000000025,78.35872049351315,1.046094324672926,0.40066724473136844,77.80941454275815,0.4114737633788525,76.7,77.62,78.54,221173.0,-0.09177507162568688,77.76201729636898
2023-12-12 11:40:00+00:00,77.86,77.92,77.8,77.81,171,77.855,110,-0.060000000000002274,38.308018685807774,-0.48509464271729996,0.11787029840781449,-0.6029649411251145,20.79874654132098,17.560731709937954,-0.7145591425290365,-68.85719137374619,33.56462656118245,-0.009000000000270347,78.16534530779899,50.691725216240705,9.403349321590046,30.397501443496143,77.57587160684082,77.96050000000025,78.34512839315968,0.9867263374643062,0.3043566170921419,77.80944487009161,0.3906542088517919,77.41,77.975,78.54,221002.0,-0.20858928188375486,77.76286130500758
2023-12-12 11:45:00+00:00,77.83,78.25,77.79,78.24,158,77.918,118,0.4299999999999926,46.6888858309184,-0.4238609231345123,0.1432832143924817,-0.567144137526994,43.894389438943584,27.004287730360897,-0.14039566049776075,51.89470154259573,39.055977593275045,0.41849999999972454,78.17245527848479,49.30731841905122,14.58064189191677,27.87283975530563,77.57830560170558,77.97900000000025,78.37969439829493,1.0276982220717727,0.8256846129001754,77.81825637427768,0.39560747964809206,77.41,77.975,78.54,221160.0,-0.20726311852585194,77.76600052105253
2023-12-12 11:50:00+00:00,78.19,78.32,78.08,78.11,220,78.208,149,-0.12999999999999545,44.71129226628043,-0.3814258331692457,0.14857464348619864,-0.5300004766554444,51.81518151815129,38.83610583280585,0.051236070193416694,80.58608058608034,38.898930766140296,0.30049999999972954,78.16650715672434,47.73043013596659,15.230969362948796,26.63011093312985,77.60512933065478,77.99650000000025,78.38787066934573,1.0035595683023617,0.645003201427386,77.82240562587535,0.384492659673228,77.53,78.035,78.54,220940.0,-0.27138670320811753,77.7712743527364
2023-12-12 11:55:00+00:00,78.13,78.14,77.79,77.86,621,78.038,149,-0.25,41.10546868868875,-0.36377525461332993,0.13298017763369152,-0.49675543224702146,53.91446361130903,49.87467818946853,-0.2562131693569114,-41.772796739680665,24.792978386445387,0.06149999999973943,78.13731599894106,46.89888704469234,14.234253575739954,30.309612155349395,77.59807722169134,77.99300000000025,78.38792277830916,1.0127133930196524,0.33161265023789244,77.82276198695699,0.382028898267997,77.53,78.035,78.54,220319.0,-0.30575452796645786,77.77691522643165
2023-12-12 12:00:00+00:00,77.84,77.93,77.6,77.6,228,77.799,145,-0.2600000000000051,37.70021766448687,-0.366541607544022,0.1041710597623996,-0.4707126673064216,33.43570687487596,46.388450668112654,-0.487304437035152,-138.1233595800555,27.880402754194854,-0.18550000000027467,78.08614304666096,46.487809011629054,13.347363376473385,32.008477291934625,77.54117885782233,77.96950000000024,78.39782114217815,1.098688954470417,0.06866476620623074,77.81615113730669,0.3783125483917124,77.53,78.035,78.54,220091.0,-0.3246300040511612,77.77605336496818
2023-12-12 12:05:00+00:00,77.81,77.93,77.69,77.69,126,77.822,97,0.09000000000000341,39.56651573327243,-0.35735237855759294,0.09068823099906292,-0.44804060955665587,21.044847535777574,36.131672673988085,-0.33354714560616117,-98.79424348502158,31.596783059317996,-0.09800000000026898,78.04841513745515,46.10609369521316,12.50807661373998,29.99577331972349,77.5257073373119,77.96450000000024,78.40329266268859,1.12562169368967,0.18720990191760395,77.81394959976542,0.3748616520780196,77.53,78.035,78.54,220217.0,-0.30903745820776934,77.77601058260414
2023-12-12 12:10:00+00:00,77.7,77.83,77.65,77.74,182,77.741,105,0.04999999999999716,40.63058385783167,-0.3420918444108736,0.08475901211662584,-0.42685085652749943,18.56540084388132,24.34865175151218,-0.2566076469078804,-101.95360195359021,24.413643934699053,-0.044000000000252726,78.01904226722132,45.83129171329465,12.062526638993393,29.71887179424194,77.51135716577919,77.93850000000025,78.3656428342213,1.0961022709471109,0.26764212799889536,77.81272463081716,0.3609429626438748,77.53,78.035,78.54,220399.0,-0.4043722826711746,77.77564667777162
2023-12-12 12:15:00+00:00,77.73,77.91,77.67,77.79,317,77.806,164,0.05000000000001137,41.735378133064984,-0.32224849891802876,0.08368188608757654,-0.4059303850056053,26.582278481012708,22.06417562022443,-0.15402387370041515,-71.79487179486867,32.275248363666705,-0.01950000000024943,77.99722871796214,45.17773015663964,13.097548139137363,28.272773782583197,77.5069758437271,77.93650000000025,78.3660241562734,1.102241327935293,0.32946244365930216,77.81253100082675,0.3523041795978834,77.53,78.035,78.54,220716.0,-0.3518620713484159,77.77589494552663
2023-12-12 12:20:00+00:00,77.81,77.81,77.66,77.66,131,77.721,90,-0.13000000000000966,39.668465727098635,-0.3133997410655951,0.07402451515200814,-0.38742425621760324,25.31645569620252,23.488045007032742,-0.37203335471457377,-100.39791857973513,33.196160090654345,-0.15350000000026398,77.96511169720384,44.59459628207228,12.682188479863786,27.587584066572326,77.50457093848686,77.90100000000027,78.29742906151367,1.0177765664456182,0.1960364118106887,77.81104421093423,0.33785388105517783,77.53,78.035,78.54,220585.0,-0.4147842215654865,77.77542727633907
2023-12-12 12:25:00+00:00,77.67,77.72,77.45,77.51,287,77.59,152,-0.14999999999999147,37.36882619544375,-0.31486125851948543,0.05805039815849422,-0.37291165667797965,18.754546777244563,23.55109365148716,-0.47508988186952816,-157.97101449274314,34.92681841098698,-0.29850000000026,77.92176772604157,44.530598770706355,11.94771462552354,30.494289410344976,77.48435883727097,77.85900000000026,78.23364116272955,0.9623580131501529,0.0342209629906023,77.79900244249686,0.333007175265522,77.45,77.975,78.5,220298.0,-0.4106909799947377,77.77212892326843
2023-12-12 12:30:00+00:00,77.52,77.75,77.48,77.72,303,77.616,138,0.20999999999999375,42.402986560202265,-0.29566602280935683,0.061796507094898256,-0.3574625299042551,18.128910228429998,20.73330423395959,0.20629190304279899,-104.40565253532023,43.05172633491256,-0.06150000000026523,77.90255175213285,44.306273060255755,11.898599955475527,28.704054326536305,77.47531561910566,77.84150000000027,78.20768438089488,0.9408461576269922,0.33409996938777636,77.7982821638286,0.3285066627465558,77.45,77.88499999999999,78.32,220601.0,-0.2792776061059079,77.77018619627607
2023-12-12 12:35:00+00:00,77.73,77.75,77.54,77.61,159,77.617,101,-0.10999999999999943,40.563769952949,-0.2860325358819438,0.057143995217849075,-0.34317653109979285,18.773946360153243,18.55246778860983,-0.33388981636061077,-102.11180124222862,44.19925845862421,-0.14900000000027092,77.87468968050115,44.09797061483734,11.340926104937433,27.358727938370116,77.45398493070981,77.81900000000027,78.18401506929074,0.9381129782969796,0.21371044980891016,77.77780317715322,0.32004190112180136,77.45,77.88499999999999,78.32,220442.0,-0.2976838044330037,77.7690532965412
2023-12-12 12:40:00+00:00,77.59,78.06,77.59,78.03,189,77.824,119,0.4200000000000017,49.55986371888873,-0.2417210286210576,0.08116440198298819,-0.3228854306040458,38.697318007662886,25.200058198749275,0.28274000771109087,33.02509907529713,51.523646325884165,0.28599999999971715,77.88948113950104,42.27403148770408,16.884499553183254,24.58181875735366,77.45145810938222,77.82150000000027,78.19154189061832,0.9510016913527835,0.7817248604630791,77.77996211555296,0.33075319389881547,77.45,77.88499999999999,78.32,220631.0,-0.21714948356109934,77.77026431566645
2023-12-12 12:45:00+00:00,78.06,78.06,77.71,77.71,257,77.865,94,-0.3200000000000074,44.08493695888862,-0.2297764456830862,0.07448718793676767,-0.30426363361985387,38.314176245210575,31.9284802043428,-0.6774028629856876,2.0657276995270424,44.34186511871789,-0.026000000000294676,77.8723876976438,40.580373726794626,15.613566261373172,22.731491376695683,77.44134378205213,77.80950000000027,78.17765621794841,0.9463014617704498,0.36486714721970004,77.77903725801357,0.33212796576318643,77.45,77.88499999999999,78.32,220374.0,-0.23807863967087287,77.77100188266422
2023-12-12 12:50:00+00:00,77.72,77.78,77.66,77.72,109,77.717,78,0.010000000000005116,44.292046506379165,-0.2170018984162141,0.06980938816291182,-0.2868112865791259,42.52873563218378,39.84674329501964,-0.4992958648060486,-52.631578947360396,39.97640409009465,-0.00850000000028217,77.85787458358249,39.17821524055446,15.191355805763719,23.243522315200746,77.43346438417923,77.79850000000026,78.16353561582129,0.9384129920783238,0.39247624533334785,77.77830412189871,0.31697596820867346,77.45,77.88499999999999,78.32,220483.0,-0.24411929786630782,77.7707205748406
2023-12-12 12:55:00+00:00,77.7,77.78,77.65,77.65,105,77.734,70,-0.06999999999999318,43.088897527879844,-0.21010443946450152,0.06136547769169953,-0.27146991715620106,27.969348659003717,36.270753512133254,-0.269714872848692,-62.33062330623067,35.736275044096416,-0.07200000000027273,77.83807700419368,37.911638739199084,14.72675420556085,22.767915049379464,77.418758945824,77.78550000000027,78.15224105417654,0.9429548030835366,0.3152647508954159,77.77747552329238,0.3036205419080536,77.45,77.88499999999999,78.32,220378.0,-0.2627122507460569,77.7703115719535
2023-12-12 13:00:00+00:00,77.62,78.01,77.58,78.0,246,77.883,102,0.3499999999999943,50.35094865097087,-0.17438586690158786,0.07766724020369054,-0.2520531071052784,44.57771114442786,38.358598478539015,0.5154639175257714,38.79545567296097,36.23230675253809,0.2779999999997216,77.85349824188953,35.568715043621694,18.53466839124653,20.53121102565342,77.41616132420661,77.78800000000027,78.15983867579392,0.9560309451166067,0.7850698620137342,77.78251827938381,0.31264764605747886,77.45,77.88499999999999,78.32,220624.0,-0.25330627684882456,77.77144931139064
2023-12-12 13:05:00+00:00,78.0,78.08,77.74,77.8,113,77.943,76,-0.20000000000000284,46.6850005988866,-0.1603683429061249,0.0733478113593228,-0.2337161542654477,52.751402076739346,41.76615396005753,0.14158836401081398,45.268720709939345,47.050986735422555,0.0654999999997159,77.84840317123339,33.076124606209895,18.69319388206923,18.946300253825523,77.41449221817743,77.78400000000025,78.15350778182307,0.9500868605955398,0.5216504235997683,77.78259810221275,0.31460138562480205,77.45,77.88499999999999,78.32,220511.0,-0.2742027590378245,77.772018524012
2023-12-12 13:10:00+00:00,77.75,78.08,77.75,78.07,114,77.901,90,0.269999999999996,51.78828404132426,-0.12601993130961375,0.08615697836466715,-0.2121769096742809,77.89279963192955,58.40730428436615,0.42449189606379445,89.4861050907762,53.40973986659614,0.3154999999997159,77.86950763111592,30.76157634289894,17.297490719005093,17.531699230616105,77.43498831683722,77.80950000000026,78.18401168316329,0.962637423869924,0.8477862129688681,77.79206802971224,0.3157012866516018,77.45,77.88499999999999,78.32,220625.0,-0.1924642646467129,77.77310947230416
2023-12-12 13:15:00+00:00,78.02,78.05,77.82,77.95,130,77.941,97,-0.11999999999999034,49.519572234098256,-0.10724530762220752,0.08394528164165871,-0.19119058926386623,77.7777777777775,69.47399316214937,0.20568196426276053,66.66666666666002,48.553502785693695,0.180499999999725,77.87717357100965,28.61235295553877,16.304321965980797,16.525082944697985,77.43480355055893,77.81350000000026,78.1921964494416,0.9733438270771374,0.6802235011723918,77.79788361489722,0.3110083376050588,77.45,77.88499999999999,78.32,220495.0,-0.21660755623225247,77.77416935352548
2023-12-12 13:20:00+00:00,77.95,77.95,77.68,77.71,131,77.794,74,-0.2400000000000091,45.25002958172009,-0.11045897501672641,0.06458529139771185,-0.17504426641443827,73.01587301587251,76.22881680852709,0.06438320885913118,-19.55945526004139,49.50764655504675,-0.07500000000028706,77.86125227853253,27.293573398630862,15.283673622855709,18.736533885637254,77.42711961138691,77.80850000000027,78.18988038861362,0.9803052073060142,0.3708638370756237,77.79748473696026,0.3080791706332686,77.45,77.88499999999999,78.32,220364.0,-0.20886475233942597,77.77420643010858
2023-12-12 13:25:00+00:00,77.71,77.79,77.69,77.7,176,77.76,77,-0.009999999999990905,45.07564028824479,-0.11251573465611386,0.05002282540665953,-0.1625385600627734,53.43915343915331,68.077601410935,0.24512966068894748,-43.43372259782912,39.41685198454207,-0.08850000000028047,77.84589491867229,26.068992381502092,14.91135779243544,18.28010512741014,77.45339788050545,77.78150000000026,78.10960211949508,0.8436507896988722,0.37580086327124573,77.7966689611317,0.2932163727308929,77.45,77.88499999999999,78.32,220188.0,-0.27840405476232666,77.77380372527314
2023-12-12 13:30:00+00:00,77.72,77.8,77.63,77.66,118,77.712,77,-0.04000000000000625,44.33954029870979,-0.11603580862251306,0.037202201152208264,-0.15323800977472132,38.09523809523753,54.85008818342167,-0.07720020586722276,-57.01592002962858,39.62731641371967,-0.13900000000029422,77.8281906407035,25.222460115374087,14.274730476418354,19.00650343907566,77.46404915525984,77.75900000000027,78.0539508447407,0.7586281838511966,0.3321754255570971,77.7911363714049,0.28441520325011493,77.45,77.795,78.14,220070.0,-0.26349810591577866,77.77336811039324
2023-12-12 13:35:00+00:00,77.66,77.66,77.45,77.56,224,77.538,128,-0.09999999999999432,42.47219634760959,-0.12544856391103565,0.022231556690948534,-0.14768012060198418,30.15873015872998,40.56437389770749,-0.06442468754026542,-145.56574923548206,40.67634492920491,-0.251000000000289,77.80264867492221,25.218306104684743,13.50754636194966,22.59166050789182,77.44072454632212,77.74400000000028,78.04727545367845,0.7801899919689417,0.19664541299220992,77.78731535141976,0.279099831589392,77.45,77.765,78.08,219846.0,-0.18704874552672152,77.77106965291917
2023-12-12 13:40:00+00:00,77.56,77.56,77.42,77.44,108,77.496,77,-0.12000000000000455,40.2799565583221,-0.14096626604407447,0.005371083646327768,-0.14633734969040224,17.94131794131747,28.73176206509554,-0.7561194412405547,-177.2595390595083,30.430667452221766,-0.38100000000028444,77.768110705882,25.334141146559826,13.005713283544244,22.548449360767506,77.41033759688797,77.73600000000029,78.0616624031126,0.837867662633315,0.04554164501113303,77.7766254360175,0.2691641293330069,77.42,77.75,78.08,219738.0,-0.15062000981213455,77.7695548122674
2023-12-12 13:45:00+00:00,77.44,77.6,77.41,77.54,187,77.522,123,0.10000000000000853,42.92383543284397,-0.14354034872900456,0.0022376007691181365,-0.1457779494981227,13.297868521749365,20.465972207266155,-0.21876206408439902,-129.73355579150405,38.49639835333562,-0.27300000000026614,77.74638587675038,25.159478545724777,13.420150549361894,21.387145448082432,77.39220994542404,77.72850000000028,78.06479005457652,0.865294080231157,0.21973598767616706,77.77390366795984,0.26350954866636334,77.41,77.745,78.08,219925.0,-0.09370909028043696,77.76734644002367
2023-12-12 13:50:00+00:00,77.55,77.64,77.51,77.61,125,77.569,84,0.06999999999999318,44.767158876722256,-0.1383372471433688,0.005952561883803109,-0.14428980902717192,17.428011457862553,16.222399306977014,-0.1415337107565584,-78.62951734758755,36.641609538836065,-0.208500000000285,77.7333967456313,24.71238401749107,14.05446406069883,20.605193024396833,77.38184709201998,77.72200000000028,78.06215290798058,0.8753066261297849,0.33536815741882986,77.76370647074597,0.25397315233305134,77.41,77.745,78.08,220050.0,-0.07614993069932846,77.76629787826734
2023-12-12 13:55:00+00:00,77.62,77.82,77.62,77.79,166,77.708,70,0.18000000000000682,49.30137382723833,-0.11832527584815011,0.02077162654321746,-0.13909690239136757,35.32338308457809,22.016421021397218,0.18029620090147525,13.484915596243162,46.364136568270254,-0.016500000000277737,77.73878753176164,23.14290248424989,18.33978815228606,19.37298328619643,77.38184709201998,77.72200000000028,78.06215290798058,0.8753066261297849,0.5999550472807756,77.7638328666626,0.2508322128806901,77.41,77.745,78.08,220216.0,-0.04515485655356684,77.76612224525839
2023-12-12 14:00:00+00:00,77.79,77.98,77.76,77.91,847,77.845,177,0.11999999999999034,52.12315707007357,-0.0917252951940668,0.037897285757840626,-0.12962258095190743,53.73134328358253,35.49424594200827,-0.1153846153846172,85.11617207269714,64.48126355545891,0.10699999999972931,77.75509348111768,22.139028892506417,21.777268643483044,18.14854254173136,77.3861051079537,77.73450000000028,78.08289489204687,0.8963713461759801,0.7518693643422428,77.76721443094357,0.24862991196064071,77.41,77.745,78.08,221063.0,0.06997237287786798,77.77052441764219
2023-12-12 14:05:00+00:00,77.91,78.02,77.86,77.91,435,77.931,213,0.0,52.12315707007357,-0.06983955200134062,0.04782642316045345,-0.11766597516179407,68.65671641791072,52.57048092869099,0.1413881748071999,99.01348538328742,71.6092764087121,0.10199999999973386,77.769846482916,21.402088682188403,21.92927581024433,17.29252687444949,77.4141193295552,77.75450000000028,78.09488067044535,0.8755266137524397,0.7284207264125665,77.76834781820386,0.24229920396345186,77.41,77.745,78.08,221063.0,0.06666344625328494,77.77354229202012
2023-12-12 14:10:00+00:00,77.91,78.07,77.91,78.02,219,77.997,150,0.10999999999999943,54.79781178248253,-0.043121781101035594,0.059635355248606775,-0.10275713634964237,80.0995024875619,67.49585406301894,-0.06404508774177087,119.96594295444955,71.36478221601081,0.20899999999973318,77.79367062740019,20.962777916629538,22.379839432410293,16.456606468874273,77.41058636023575,77.76950000000028,78.1284136397648,0.9230190235619931,0.8489697412503835,77.7886628008349,0.23642068939463365,77.41,77.745,78.08,221282.0,0.031083374781094852,77.77567942198857
2023-12-12 14:15:00+00:00,78.06,78.06,77.82,77.92,159,77.926,120,-0.09999999999999432,51.9561574864124,-0.02967484628055672,0.05846583205526852,-0.08814067833582524,80.5970149253731,76.4510779436158,-0.0384862091084015,78.04670912951168,66.71237227789896,0.0974999999997408,77.80570199621921,19.977650356585265,20.758830898705625,17.98081403055411,77.4282087433701,77.78500000000028,78.14179125663046,0.9173780462304378,0.6891862503509338,77.79420623393696,0.23667635443787474,77.41,77.745,78.08,221123.0,0.03745663115435705,77.77675226478351
2023-12-12 14:20:00+00:00,77.89,78.15,77.89,78.1,184,78.005,108,0.1799999999999926,56.344533640626835,-0.004442349241372767,0.06695866327556198,-0.07140101251693474,86.80247411590652,82.49966384294773,0.5018659117230762,124.588848776574,67.44187145463407,0.2524999999997277,77.83373037753167,19.528401158822483,21.83852160469418,16.57976452056456,77.42095272303568,77.78850000000028,78.15604727696488,0.9449912955375134,0.9237550099299365,77.82356206610858,0.23834232912088407,77.41,77.78,78.15,221307.0,0.0250669639164532,77.77886123968463
2023-12-12 14:25:00+00:00,78.1,78.13,77.92,77.92,157,78.005,96,-0.1799999999999926,51.29844372373137,0.001018351849054966,0.05793549149279177,-0.056917139643736805,79.42718838241187,82.27555914123106,0.28314028314027073,88.1818181818201,66.8761822854558,0.041999999999745796,77.84194653205246,19.11124118947133,20.452347066515593,15.527383418793308,77.42903243277198,77.79900000000029,78.1689675672286,0.9510856623563633,0.6635278477329868,77.82965666870302,0.2363178770408205,77.41,77.78,78.15,221150.0,0.05035852483222527,77.7802595686043
2023-12-12 14:30:00+00:00,77.87,78.09,77.86,77.96,117,77.986,77,0.03999999999999204,52.32034391430494,0.008475956955820152,0.05231447727964557,-0.04383852032382542,78.82882882882781,81.68616377571595,0.3862992531547649,71.62656613814327,67.16066787608776,0.051499999999734314,77.85318971947603,18.305774712768695,19.027800969236708,16.262878401535943,77.43651902478308,77.81100000000029,78.1854809752175,0.962539937071131,0.6989420155633781,77.84603144608165,0.2358666001093336,77.41,77.78,78.15,221267.0,0.046501411371531964,77.78119142565308
2023-12-12 14:35:00+00:00,77.93,77.94,77.71,77.85,104,77.803,67,-0.10999999999999943,49.25928876031234,0.005447289082695761,0.039428647525216944,-0.03398135844252118,67.56756756756668,75.27452825960268,0.37390407426507455,8.233302554623663,68.6906595474583,-0.0735000000002799,77.8528859366688,17.37631835662958,17.593371244010715,19.560044869594748,77.45363641878673,77.82100000000028,78.18836358121384,0.9441245453375094,0.5394704340369195,77.84625204795395,0.23687612867295263,77.41,77.78,78.15,221163.0,0.07794357813595319,77.7814180632758
2023-12-12 14:40:00+00:00,77.84,77.91,77.76,77.84,122,77.836,76,-0.009999999999990905,48.97874525566196,0.0022146029817236013,0.02895676913939583,-0.026742166157672227,63.96396396396321,70.12012012011978,0.5165289256198413,10.465116279067143,72.46701497792091,-0.08800000000026387,77.8516587046051,16.513251740214685,16.77618720800817,18.65151198017665,77.45472077815259,77.81300000000027,78.17127922184795,0.9208724039625252,0.5376801086321575,77.84600451800827,0.23067069091059825,77.41,77.78,78.15,221041.0,0.022872490099191654,77.78169833811523
2023-12-12 14:45:00+00:00,77.8,77.95,77.78,77.91,150,77.871,78,0.06999999999999318,51.0790841901007,0.005240679649261892,0.025586276645547294,-0.020345596996285402,61.71171171171111,64.41441441441421,0.4771730719628442,30.408542246983014,79.05810110812101,-0.006500000000272621,77.85721501845224,15.43893317166637,17.138493926028765,17.650868800770727,77.45781869912224,77.81850000000028,78.17918130087833,0.9269808615638717,0.6268432821121648,77.84731421430101,0.2263370701312699,77.41,77.78,78.15,221191.0,0.06105097729551982,77.78230767111589
2023-12-12 14:50:00+00:00,77.94,78.03,77.79,77.83,169,77.895,113,-0.0799999999999983,48.61591986412372,0.0011700482104544108,0.01721251616539185,-0.01604246795493744,60.8108108108104,62.16216216216211,0.2834686251771634,34.69581749049124,82.88935269296095,-0.09100000000026398,77.85462311193298,14.756347575408133,18.359831139973906,16.319724824429663,77.46460674062614,77.80650000000028,78.14839325937443,0.878829556333069,0.5343674514711585,77.8470679671682,0.22731299369332167,77.41,77.78,78.15,221022.0,0.0056598701682033705,77.78300831691837
2023-12-12 14:55:00+00:00,77.83,77.9,77.77,77.88,78,77.853,56,0.04999999999999716,50.23128754696996,0.0019560771605426908,0.014398836092384104,-0.012442758931841413,60.71227477477377,61.07826576576563,0.11569610489778892,21.54471544715589,79.70803942274667,-0.033500000000273644,77.85703995841556,13.977743631222229,17.58617644647231,16.28032076882974,77.46565151428344,77.80300000000027,78.1403484857171,0.8671863185656841,0.6141253084864322,77.84730000563484,0.2203620655723708,77.41,77.78,78.15,221100.0,0.015050662801401752,77.78322206768661
2023-12-12 15:00:00+00:00,77.84,77.85,77.7,77.81,168,77.751,97,-0.06999999999999318,47.958188833220504,-0.003034425253602535,0.007526666942591102,-0.010561092196193637,50.13943778684254,57.22084112414277,-0.12835322808367744,-9.540117416826762,74.53816558106851,-0.10750000000027171,77.85255996237598,13.203135244288555,16.546499422121926,17.61691652626619,77.47335989359621,77.80800000000026,78.14264010640431,0.8601688936974371,0.5029882849686353,77.84570796111629,0.2174790608886295,77.41,77.78,78.15,220932.0,0.05983810719842124,77.78324557839711
2023-12-12 15:05:00+00:00,77.83,77.88,77.67,77.76,224,77.747,99,-0.04999999999999716,46.34493426303167,-0.010898386686292838,-0.00026983559207936075,-0.010628551094213477,37.470518867923964,49.4407438098473,-0.1925298421255217,-19.11886949293842,67.87151972038286,-0.020000000000266027,77.84374472786398,12.483856027850143,15.402441380670343,16.39884770679673,77.4792229652077,77.81100000000026,78.14277703479283,0.8527766891379491,0.4231411540703171,77.84295529988647,0.21694484225372695,77.41,77.78,78.15,220708.0,0.08592226648295304,77.78312612394986
2023-12-12 15:10:00+00:00,77.76,77.94,77.74,77.89,176,77.832,118,0.12999999999999545,50.96360202694697,-0.006565041521753301,0.0032508076579681414,-0.009815849179721442,33.47746331236873,40.36247332237895,-0.16662394257882518,20.990545580711153,59.11665460949314,0.28599999999973136,77.84814999187694,11.830264515984,16.36907655124079,15.312933043694983,77.49656288824734,77.82250000000026,78.14843711175318,0.8376423572949216,0.6035475825945658,77.84532808556934,0.21573449637846093,77.41,77.78,78.15,220884.0,0.12461356284626011,77.78364355960662
2023-12-12 15:15:00+00:00,77.94,78.11,77.94,78.06,231,78.015,114,0.1700000000000017,56.265380709930035,0.010466098325352391,0.016225558004059067,-0.005759459678706676,48.61111111111085,39.85303109713505,0.17967145790553918,111.30007558579481,55.42792074414845,0.6504999999997381,77.86832618312675,12.332252980463608,20.799094243895574,14.199098921989806,77.5293255182818,77.84750000000027,78.16567448171874,0.8174301852171774,0.8339362711491118,77.85172291234294,0.2160391752085708,77.41,77.78,78.15,221115.0,0.1448701516616339,77.78595880372352
2023-12-12 15:20:00+00:00,78.07,78.19,77.99,78.05,276,78.074,171,-0.010000000000005116,55.88263032584878,0.022892591387048356,0.022921640852604026,-2.9049465555669278e-05,66.72008547008492,49.60288663118871,-0.0640204865556937,130.34086718297735,56.53167924849494,0.7894999999997196,77.8856284514004,13.23460300717381,22.075534100561693,13.255169712451767,77.6087343304062,77.87800000000026,78.14726566959432,0.6915063807341273,0.8193871692946293,77.85543211751575,0.21489351983653024,77.41,77.8,78.19,220839.0,0.13145717347432698,77.78910269973747
2023-12-12 15:25:00+00:00,78.05,78.18,78.0,78.15,268,78.113,168,0.10000000000000853,58.89400130574727,0.04034477151930105,0.032299056787885375,0.008045714731415674,82.21153846153861,65.84757834757868,0.2951745379876858,141.04072144739118,65.05549358452191,1.0579999999997227,77.91080669412416,14.072499460547569,20.739249771432032,12.452802916431517,77.66206339390534,77.90850000000026,78.15493660609518,0.6326308582373339,0.9899840243432223,77.88349065828386,0.21240112556249285,77.51,77.85,78.19,221107.0,0.15411406462246843,77.79243747334134
2023-12-12 15:30:00+00:00,78.15,78.17,77.88,77.91,348,78.014,232,-0.2400000000000091,50.062006122846235,0.03441306340047845,0.02109387893525022,0.013319184465228229,70.51282051282062,73.1481481481486,-0.06413545407900623,50.47438330172327,53.81489229030406,1.0019999999997253,77.91072986611233,13.817139565373159,18.768106093100453,15.202097268064113,77.71853414720368,77.92350000000027,78.12846585279686,0.5260694214109725,0.46706768513857005,77.88379969315788,0.21794390230802954,77.62,77.905,78.19,220759.0,0.07197506316128652,77.79502352986188
2023-12-12 15:35:00+00:00,77.91,77.95,77.8,77.88,306,77.879,231,-0.030000000000001137,49.07137786785618,0.02698037967887501,0.010928956170917426,0.016051423507957584,59.61538461538455,70.77991452991513,0.03853564547207089,-41.20465434632935,50.891824685006235,1.1344999999997185,77.90780321219687,12.974328009664713,17.82443849845307,17.11935048691016,77.73116504168182,77.92800000000027,78.12483495831871,0.5051713333293476,0.37807043929001816,77.88377292059334,0.213090766428885,77.67,77.93,78.19,220453.0,0.0496288181544021,77.79596830919336
2023-12-12 15:40:00+00:00,77.86,77.88,77.67,77.68,513,77.76,316,-0.19999999999998863,42.96712911535862,0.004895167308063719,-0.008925004959915092,0.013820172267978811,29.487179487179258,53.20512820512868,-0.20554984583761593,-133.4593572778666,44.477722870618294,1.1144999999997225,77.88610766817811,12.76621640404783,16.568429757227864,20.275178830398808,77.6918869976739,77.91650000000027,78.14111300232663,0.5765479771970349,-0.02646106314145134,77.87915510437918,0.2128699973982499,77.67,77.93,78.19,219940.0,-0.12193494930228167,77.79496661225701
2023-12-12 15:45:00+00:00,77.68,78.04,77.66,78.0,547,77.849,361,0.3199999999999932,53.033956321820455,0.013063218387245001,-0.0006055631045870473,0.013668781491832049,35.48621190130639,41.5295920012906,0.11551790527533079,-13.810420590080003,54.2628606447409,1.61399999999972,77.89695455692305,12.20206391665236,19.65169667295554,17.82719371347378,77.69350054764283,77.92100000000026,78.1484994523577,0.5839233386569326,0.6736267915836939,77.88087379103422,0.22480785472694703,77.66,77.925,78.19,220487.0,0.012835604193074487,77.7970555939352
2023-12-12 15:50:00+00:00,77.97,78.0,77.74,77.87,1023,77.851,658,-0.12999999999999545,49.23211544832934,0.008943449650004709,-0.003780265473461872,0.01272371512346658,35.23222060958002,33.401870666022425,0.05139406398562141,-32.60587165496249,40.62250143157512,1.6604999999997148,77.89438745626371,11.678208035499424,18.046217412915052,16.37077037008407,77.68968981074187,77.91350000000027,78.13731018925867,0.5745093963392749,0.40281943788081653,77.88078434463267,0.22732157938930833,77.66,77.925,78.19,219464.0,-0.0045412427564061105,77.79967152772909
2023-12-12 15:55:00+00:00,77.91,78.1,77.91,78.0,2229,78.009,1199,0.12999999999999545,52.870568639252866,0.015984161327097013,0.0026083569629043457,0.013375804364192667,55.974842767296344,42.231091759394786,0.15408320493066618,65.37890044577364,59.47108455210005,1.9869999999997106,77.9044457937624,11.800062760857555,19.882650210413114,15.188646736205516,77.69053083730607,77.91750000000027,78.14446916269448,0.5825884113176183,0.6817427509103486,77.88397123872262,0.22751289514721415,77.66,77.925,78.19,221693.0,-0.015558213929318769,77.81443212485775
2023-12-13 09:30:00+00:00,76.0,77.11,74.26,75.35,3282,75.481,1139,-2.6500000000000057,20.54572592621623,-0.19007777865611786,-0.16276286641624843,-0.02731491223986944,43.83631795413496,45.01446044367098,-3.1615473589513,-644.8643410852525,38.97738234442241,-0.49200000000030286,77.66116524197551,16.307787783601203,8.780111861524572,61.20383857821274,76.64525773815524,77.78000000000027,78.9147422618453,2.9178253068784517,-0.5707277245712251,77.3735679255712,0.47840483120812705,74.26,76.225,78.19,218411.0,-0.0953245485226232,75.57333333333334
2023-12-13 09:35:00+00:00,75.24,75.68,74.15,74.4,1309,74.832,687,-0.9499999999999886,16.622223166349325,-0.4251396657807902,-0.3182598028327366,-0.1068798629480536,32.69147705495024,44.16754592546105,-4.320987654320985,-389.3160663698804,34.70687555661046,-1.2485000000002913,77.35057807607308,20.53771180482988,7.04658294594286,50.539356665969706,75.74801077567346,77.60400000000027,79.45998922432707,4.783230823995667,-0.3631515630599638,76.54610941904201,0.5535187718361181,74.15,76.17,78.19,217102.0,-0.14810877037177697,75.33668118783127
2023-12-13 09:40:00+00:00,74.35,74.51,73.42,74.07,1795,73.957,955,-0.3300000000000125,15.51394271376175,-0.6307848518097359,-0.41912399108934584,-0.21166086072039006,15.850107383391665,30.79263413082616,-4.904352291693426,-286.7690593111057,30.365035899079658,-1.3810000000002987,77.03814206882802,24.727331682990748,6.119596138278862,52.70115422583569,75.00827968507335,77.40950000000026,79.81072031492718,6.203942190369164,-0.19537559282683134,75.83399035681546,0.5918388595621098,73.42,75.805,78.19,215307.0,-0.10233515013432247,74.9609620002088
2023-12-13 09:45:00+00:00,73.95,75.04,73.76,74.87,975,74.396,541,0.8000000000000114,28.03995224930651,-0.7208967798744652,-0.40738873532326014,-0.31350804455120507,16.737758681528447,21.759781039957318,-4.086600051242629,-177.23864329932508,35.88640259012904,-0.4025000000002876,76.83165234798726,27.27587505497881,11.15273567627147,45.184083775592626,74.62837937191102,77.26050000000028,79.89262062808953,6.8136256640566515,0.04589847165636585,75.6749170582264,0.6409932267362449,73.42,75.805,78.19,216282.0,-0.04718391712883838,74.90741113073405
2023-12-13 09:50:00+00:00,74.87,74.98,73.89,74.47,870,74.358,584,-0.4000000000000057,25.9669343044789,-0.8151907773055314,-0.401346186203461,-0.41384459110207034,22.0125786163521,18.200148227091272,-4.586803331197952,-145.24119352555527,32.875260370233434,-0.6145000000002767,76.60673307675037,29.642379614682007,9.86263746090299,39.957392537318796,74.2102116662031,77.09200000000028,79.97378833379747,7.47623186270217,0.04507415252365099,75.46916030726626,0.6730651391122277,73.42,75.805,78.19,215412.0,-0.041625117081167055,74.85871137569352
2023-12-13 09:55:00+00:00,74.35,74.4,73.8,74.23,556,74.109,400,-0.23999999999999488,24.78303122651155,-0.8989232165771028,-0.388062900380026,-0.5108603161970768,23.13067784765896,20.627005048513702,-5.015994881637875,-131.77150294430234,30.515014473332453,-0.6780000000002673,76.38037754563129,31.897055762061687,9.161143346065463,38.07079572089873,73.79774856308713,76.90800000000027,80.01825143691342,8.088239030824191,0.06948818217440936,75.24860068524877,0.6728462006042115,73.42,75.805,78.19,214856.0,-0.02999627225535449,74.81344562042412
2023-12-13 10:00:00+00:00,74.17,74.7,73.97,74.58,796,74.445,441,0.3499999999999943,29.808984883841532,-0.9263611878972569,-0.332400697360144,-0.5939604905371129,21.121152863661106,22.08813644255792,-4.274162495186751,-101.24189279585678,32.84363451616059,-0.13300000000027978,76.20891301747594,33.21113967944607,11.62103190384925,35.1382559832499,73.50791772292746,76.74550000000028,79.9830822770731,8.4371911762196,0.16556834472818965,75.16155849968614,0.6769286148467681,73.42,75.805,78.19,215652.0,0.01169287609992188,74.78048766913632
2023-12-13 10:05:00+00:00,74.66,74.67,74.13,74.28,1073,74.399,526,-0.29999999999999716,28.077198508439217,-0.961232975251832,-0.29381798777177537,-0.6674149874800567,19.818714377508627,21.356848362943428,-4.6224961479198745,-90.30226011860755,29.441283637814653,-0.24800000000027467,76.02520701581156,34.431360459874426,10.949157293805941,33.10672365189745,73.2023676801517,76.56550000000028,79.92863231984887,8.784981015858516,0.1602125960801955,75.00515870927471,0.6671479995005709,73.42,75.805,78.19,214579.0,-0.020286098294908933,74.7381468968969
2023-12-13 10:10:00+00:00,74.28,74.47,74.14,74.22,670,74.321,360,-0.060000000000002274,27.730210096889113,-0.9823862790167794,-0.25197703322937826,-0.7304092457874012,19.856342717023725,20.26540331939835,-4.454170957775494,-82.92082449385735,28.88894330068206,-0.10600000000027876,75.85328253811522,35.56442261312933,10.547818583231281,31.89320470927337,72.92589942331017,76.38600000000028,79.84610057669039,9.059515033357151,0.18700331796825245,74.86768555508766,0.6430659995362442,73.42,75.805,78.19,213909.0,-0.043951747450888874,74.7108476072753
2023-12-13 10:15:00+00:00,74.28,74.38,74.13,74.23,514,74.256,252,0.010000000000005116,27.89016190425983,-0.9869663742284445,-0.2052457027528346,-0.7817206714756099,17.50232418653467,19.059127093689536,-4.833333333333323,-75.49236237870974,28.549657434273023,-0.019000000000275463,75.69868420115186,36.626530403107445,10.241547022462882,31.083284129607513,72.68816800758506,76.20950000000029,79.73083199241552,9.241189070693848,0.21892738255523342,74.745753516677,0.6149898567122268,73.42,75.805,78.19,214423.0,-0.04722110563296947,74.69069650900902
2023-12-13 10:20:00+00:00,74.23,74.23,73.78,73.96,851,73.941,361,-0.27000000000001023,26.20382079317064,-1.0008457494030836,-0.17530006234197892,-0.8255456870611046,15.31339031339022,17.557352405650068,-5.021189161422901,-77.50397329689643,28.019665138781246,-0.2465000000002675,75.5330952296136,37.95190778829431,9.69580775392716,33.57148427674401,72.45033751236433,76.01300000000029,79.57566248763625,9.373824181747722,0.21187279076742077,74.67961708306271,0.6032048669470679,73.42,75.805,78.19,213572.0,-0.05950006362438357,74.64371102881307
2023-12-13 10:25:00+00:00,74.05,74.65,74.02,74.64,779,74.362,345,0.6800000000000068,36.60081700200687,-0.9460692399313189,-0.09641884229617137,-0.8496503976351475,18.304843304843228,17.040185934923233,-4.307692307692312,-55.39083913135111,28.89881216848178,0.46299999999972385,75.44803854107897,37.961632771022906,13.83449578357082,30.856383666578104,72.36139890237267,75.8420000000003,79.32260109762792,9.178558312353612,0.32732867595491216,74.67916751144463,0.6094045193079926,73.42,75.805,78.19,214351.0,-0.023053370838442572,74.63173719376393
2023-12-13 10:30:00+00:00,74.64,74.64,74.04,74.18,926,74.232,548,-0.45999999999999375,33.19386913113577,-0.9290669121123472,-0.06353321158175973,-0.8655337005305874,17.94871794871789,17.188983855650974,-1.552753815527519,-56.908020757147796,29.150565428700624,0.07199999999973272,75.32727296573812,37.97066311212804,12.860493736382963,28.68397483215193,72.25111703648153,75.6485000000003,79.04588296351906,8.982023340895728,0.2838777647723112,74.67572296134578,0.6087327679288498,73.42,75.80000000000001,78.18,213425.0,-0.04182473994805324,74.60954107622489
2023-12-13 10:35:00+00:00,74.17,74.31,74.09,74.2,429,74.184,300,0.01999999999999602,33.483776423976416,-0.9035629012899307,-0.030423360607474637,-0.873139540682456,21.148634563268715,19.134065272277137,-0.26881720430107503,-56.49692036542226,17.17268589961465,0.1419999999997259,75.21991363566782,37.979048428868516,12.512636161710958,27.908115201752427,72.20225932078178,75.45100000000029,78.6997406792188,8.61152451052604,0.3074638569950099,74.65491931851841,0.5809661416482176,73.42,75.795,78.17,213854.0,-0.05051216774528583,74.59768993816752
2023-12-13 10:40:00+00:00,74.2,74.46,73.97,74.34,697,74.237,401,0.14000000000000057,35.59081904475773,-0.862116022140853,0.008818814833282396,-0.8709348369741354,26.028497407733322,21.708616639907174,0.36452004860267895,-50.349906082215206,26.56793317734146,0.3089999999997275,75.1361123370328,37.524890795613054,13.615370671074269,26.207788848143046,72.19607431410923,75.27250000000029,78.34892568589136,8.174102589633812,0.3484442506970234,74.6520497812646,0.5744685601019158,73.42,75.75999999999999,78.1,214551.0,-0.018275772936890415,74.58237662672337
2023-12-13 10:45:00+00:00,74.41,74.47,74.12,74.12,419,74.313,287,-0.21999999999999886,33.77996178500016,-0.8373685695637505,0.026853013928307967,-0.8642215834920585,35.01868417569784,27.398605382233825,-1.0017363429945192,-48.43117649859563,28.671357420930143,0.1244999999997134,75.03933973350587,37.07166697967336,13.133746755545195,25.03451959778768,72.21590121299337,75.08450000000028,77.95309878700718,7.640987918963014,0.33188656350813167,74.64765305236494,0.5584350915232071,73.42,75.75999999999999,78.1,214132.0,-0.03986935599412204,74.57328983961693
2023-12-13 10:50:00+00:00,74.13,74.23,74.07,74.15,345,74.136,234,0.030000000000001137,34.271079941454985,-0.8060437156123186,0.046542294303791865,-0.8525860099161104,38.12886371499322,33.058681766141994,-0.4297032362024833,-51.717836257309315,32.851248366543146,0.15399999999971214,74.95464071126722,36.73794731387858,12.850526155138432,25.168552339860245,72.2752098448941,74.90800000000027,77.54079015510644,7.029396473290316,0.3560462559976224,74.63103327189262,0.5299754421286932,73.42,75.75999999999999,78.1,214477.0,-0.017093911366994688,74.56432293585493
2023-12-13 10:55:00+00:00,74.11,74.23,74.04,74.1,422,74.135,289,-0.05000000000001137,33.8208703167423,-0.7763043717402525,0.061025310540686384,-0.8373296822809388,33.44843106995861,35.53199298688375,-0.17513134851139256,-53.91264786169254,24.34006181339022,0.09699999999970998,74.8732463578132,36.48274069120871,12.505651851268333,24.916842551228825,72.47738733211327,74.71300000000028,76.94861266788729,5.98453460010173,0.36290111681562875,74.62333714858231,0.5056914819766435,73.42,75.75999999999999,78.1,214055.0,-0.046625601166324034,74.5531847019392
2023-12-13 11:00:00+00:00,74.17,74.28,74.06,74.17,633,74.173,525,0.07000000000000739,35.10616625782926,-0.7385734969488595,0.0790049482656634,-0.8175784452145229,33.17557367149732,34.91762281881691,-0.5497452400107239,-50.607760635811054,31.922126048992823,0.16049999999972897,74.80627051421195,36.05629661270077,12.836643924522688,24.10999621295919,72.81723876569075,74.52800000000028,76.2387612343098,4.5909221616292495,0.39536821596709715,74.62043898968201,0.48528494754974033,73.42,75.75999999999999,78.1,214688.0,-0.04755477768420172,74.53919727812698
2023-12-13 11:05:00+00:00,74.18,74.26,73.8,73.96,692,74.007,498,-0.21000000000000796,33.033440558674556,-0.7173476150245648,0.08018466415196657,-0.7975322791765314,29.541062801931815,32.055022514463104,-0.4308023694130414,-97.55853010477747,31.457582906367048,-0.06700000000027728,74.72567332238224,36.15840402030014,11.964267775744874,26.312692776623162,73.68020126911196,74.32600000000028,74.9717987308886,1.7377464975602448,0.21662997889695484,74.6074694026052,0.48347887986761656,73.42,75.265,77.11,213996.0,-0.05678145097645657,74.5187618994806
2023-12-13 11:10:00+00:00,74.02,74.04,73.65,73.81,706,73.799,376,-0.14999999999999147,31.5983494545537,-0.7045085609240544,0.07441897460198155,-0.778927535526036,25.88093208297769,29.53252285213613,-0.5524117488547531,-172.549019607842,23.066725388401313,-0.18950000000026535,74.63846633929822,36.515287359468225,11.265255513809418,27.02248900162342,73.7623009134859,74.24900000000028,74.73569908651466,1.3109916268619801,0.049002646435716495,74.59799292813584,0.4768018170199297,73.42,74.55000000000001,75.68,213290.0,-0.02452610205340723,74.49293807922871
2023-12-13 11:15:00+00:00,73.8,73.87,73.54,73.55,615,73.718,376,-0.2600000000000051,29.228105228049735,-0.7071616261054317,0.05741272753648352,-0.7645743536419152,12.050797600669027,22.4909308285267,-0.9160716691364756,-218.55361934847167,24.300585223305408,-0.46050000000026614,74.53480287841268,37.03286965572251,10.695817233571084,27.341490762275498,73.63833541044224,74.20650000000026,74.77466458955828,1.5313067980783925,-0.07773751837557957,74.36433553317025,0.46631597294707744,73.42,74.23,75.04,212675.0,-0.005121249742235712,74.46625848231201
2023-12-13 11:20:00+00:00,73.62,73.64,73.42,73.48,485,73.513,336,-0.06999999999999318,28.605956035415502,-0.7067654620611563,0.046247113264607065,-0.7530125753257634,7.155074730397181,15.028934804681823,-0.6489994591670989,-227.75448404378795,24.844292042548314,-0.540000000000262,74.43434546142099,37.712192470387514,10.321248709260951,28.294176129567475,73.52802850538903,74.17700000000028,74.82597149461152,1.749791699883369,-0.037003555462630615,74.21566978211142,0.448721974879429,73.42,74.23,75.04,212190.0,-0.047713167581395946,74.44296251491171
2023-12-13 11:25:00+00:00,73.48,73.52,73.36,73.49,408,73.447,277,0.009999999999990905,28.838991819826344,-0.6976030490685048,0.044327621005806894,-0.7419306700743117,5.285489687077484,8.163787339381754,-1.540728831725624,-197.342593990641,25.171254194641463,-0.5220000000002756,74.34440779842852,38.44205868136594,10.04571166167831,28.539935688442306,73.47517774942986,74.10800000000027,74.74082225057069,1.7078378867879607,0.011711227407675384,74.08897239728043,0.42809897667375524,73.36,74.17,74.98,212598.0,-0.08558907872672096,74.42308753560198
2023-12-13 11:30:00+00:00,73.53,73.78,73.47,73.47,598,73.645,346,-0.01999999999999602,28.637659805937226,-0.6840700696689197,0.04628848032431354,-0.7303585499932332,7.82756664775934,6.756043688411857,-0.9571313022378125,-134.80944896238478,33.252189557801536,-0.5530000000002673,74.26113086524485,37.978612230497525,13.940981895470557,27.034072141681605,73.3904192926566,74.05800000000028,74.72558070734395,1.8028591302591803,0.05960381004721552,73.9050332577536,0.4196633354827729,73.36,74.03,74.7,212000.0,-0.13927163691973585,74.3987098424882
2023-12-13 11:35:00+00:00,73.47,73.81,73.25,73.69,597,73.433,334,0.21999999999999886,34.088591325630006,-0.6481217801715928,0.06578941585731235,-0.7139111960289052,16.753109140594226,9.955388491810872,-0.6873315363881471,-112.47014249238123,31.660503965361166,-0.3505000000002667,74.20673744950724,37.983749209050224,12.643202863671679,28.174588957415686,73.34988620567574,74.03100000000028,74.71211379432481,1.8400772495968682,0.24967472187341916,73.88541334308228,0.4296873829482893,73.25,73.975,74.7,212597.0,-0.13090184941098756,74.37600767963188
2023-12-13 11:40:00+00:00,73.72,73.99,73.6,73.87,458,73.792,270,0.18000000000000682,38.24491063355617,-0.5982121883412503,0.09255920615012392,-0.6907713944913743,30.333826724362027,18.30483417090572,-0.6322302932472379,-47.49916079221444,39.7550562716476,-0.18700000000026762,74.17466721622084,37.267017153442104,14.830165865043128,26.33586616432664,73.3600639286198,73.99550000000029,74.63093607138079,1.717499230035594,0.40124891735557633,73.88479381180406,0.4268525698805544,73.25,73.96000000000001,74.67,213055.0,-0.16357152131242603,74.36437975646881
2023-12-13 11:45:00+00:00,73.84,74.36,73.83,74.29,717,74.129,312,0.4200000000000017,46.69191739484866,-0.5187877253591751,0.13758693530575938,-0.6563746606649344,55.90675000982842,34.33122862492875,0.2293577981651307,41.915649086342384,47.51562849442978,0.21549999999975,74.18565129086647,35.3275192013044,19.623653654836566,24.039794844150677,73.35965418143128,73.9960000000003,74.6323458185693,1.719946533782933,0.7310064680403241,73.89224199750015,0.43422024346051485,73.25,73.95,74.65,213772.0,-0.08445930654053384,74.35790054678634
2023-12-13 11:50:00+00:00,74.27,74.36,74.15,74.36,385,74.235,194,0.06999999999999318,47.96930629052127,-0.44506442558279957,0.16904818806570787,-0.6141126136485074,75.68306010928991,53.97454561449397,0.2832097100471831,75.36081583268489,45.3167539645768,0.26249999999973284,74.20225592983157,33.52655681717653,18.91979992651038,23.177544647175676,73.35399768812694,74.00300000000028,74.65200231187363,1.7539891946903332,0.775037541059934,73.90083996210423,0.4182045117847633,73.25,73.95,74.65,214157.0,-0.023986489412448606,74.35676404950294
2023-12-13 11:55:00+00:00,74.35,74.4,74.17,74.36,244,74.275,167,0.0,47.96930629052127,-0.3822320462641784,0.18550445390746328,-0.5677365001716417,90.91708244238534,74.1689641871684,0.35087719298245723,78.94736842105024,49.76556557510257,0.23049999999973636,74.21727917460952,31.719132161831862,18.8577609005849,22.23680768116161,73.34903122646027,74.00950000000027,74.66996877354028,1.784821606793725,0.7653418405544782,73.9265346618778,0.40476133237156625,73.25,73.95,74.65,214157.0,-0.0015900241624735257,74.35627319395452
2023-12-13 12:00:00+00:00,74.34,74.54,74.12,74.31,409,74.389,176,-0.04999999999999716,47.03562569891195,-0.33263708188333396,0.1880795346306462,-0.5207166165139802,89.89196277448995,85.49736844205557,0.18875556154780426,74.73382473382298,54.90785496438342,0.14299999999973068,74.2261097294086,29.570757262151073,19.927780311084536,20.593085751895384,73.35427122789264,74.02700000000027,74.6997287721079,1.8175227203794015,0.7103373690358922,73.96015790223947,0.4058498086307402,73.25,73.95,74.65,213748.0,0.01031665482036042,74.3557036567322
2023-12-13 12:05:00+00:00,74.31,74.44,74.06,74.09,192,74.212,110,-0.21999999999999886,43.06384670985131,-0.30753974988257937,0.17054149330512064,-0.4780812431877,81.26952027862005,87.3595218318323,0.17577068685776798,48.267957208353224,56.68098186476057,-0.12450000000026762,74.21314689803636,27.76762749212159,18.588937859376227,20.270356393313662,73.38698142818014,73.99950000000027,74.6120185718204,1.6554667851002507,0.5738753110218439,73.97366904664744,0.40400339372854416,73.25,73.945,74.64,213556.0,-0.07736747117140735,74.35442319788653
2023-12-13 12:10:00+00:00,74.11,74.46,73.98,74.4,295,74.204,149,0.3100000000000023,49.530912740946455,-0.25964252680640243,0.17475097310503807,-0.4343934999114405,78.81136950904379,83.32428418738512,0.7993496816149692,69.64983851776277,54.522437228008194,0.14799999999974034,74.2309424315567,26.3510612572881,17.032304660453743,19.968584279729175,73.37783974297126,74.01050000000026,74.64316025702927,1.7096500010917366,0.8078271439309701,74.0539100385899,0.40943172274793316,73.25,73.89500000000001,74.54,213851.0,-0.009001188352043936,74.35351379338911
2023-12-13 12:15:00+00:00,74.41,74.55,74.34,74.39,639,74.459,269,-0.010000000000005116,49.33623863055601,-0.21995504403382427,0.17155076470209296,-0.3915058087359172,80.65195786126019,80.24428254964187,1.1420802175390987,100.66535239033712,64.45636756392416,0.10199999999973386,74.24609077140845,24.69875122251159,18.012531655118593,19.21064166622084,73.3707542831647,74.02000000000027,74.66924571683583,1.7542440336005494,0.7849460461619374,74.11484689069823,0.3951865996945089,73.25,73.9,74.55,213212.0,-0.0424306817389786,74.3554001049191
2023-12-13 12:20:00+00:00,74.39,74.5,74.03,74.18,219,74.253,149,-0.20999999999999375,45.308889640342116,-0.20310638893811017,0.15071953583824566,-0.3538259247763558,82.79268535082512,80.75200424037689,0.9526401741970725,54.25111220958857,69.4504796381054,-0.12250000000025807,74.2397964122267,24.12878029855365,16.50276760547186,23.128838574405897,73.37489404270472,74.01200000000027,74.64910595729582,1.7216288096404466,0.6318462008367339,74.12141434306083,0.4005304140020439,73.25,73.9,74.55,212993.0,-0.09044786645375343,74.35436
2023-12-13 12:25:00+00:00,74.23,74.49,74.12,74.34,392,74.342,112,0.1599999999999966,48.74209255740071,-0.17482774020001557,0.1431985476610722,-0.3180262878610878,81.0256410256414,81.49009474590942,1.1566199482923034,72.1787982413295,78.48386739370899,0.03799999999974091,74.24933961106225,23.599521583449846,15.407888896844266,21.59435214668664,73.3713835477635,74.02300000000027,74.67461645223703,1.7605783398045571,0.7432412494432804,74.14169996897574,0.39834967014475436,73.25,73.9,74.55,213385.0,-0.03852531119315608,74.35377809283764
2023-12-13 12:30:00+00:00,74.34,74.55,74.32,74.5,296,74.453,181,0.1599999999999966,51.98786755835829,-0.13791623204110692,0.14408804465598468,-0.2820042766970916,83.84615384615421,82.55482674087409,1.4019327616714428,98.21567710768069,86.03878097541703,0.1974999999997351,74.27321202905632,22.854939574537376,15.862019394129351,20.6760459589758,73.35810788337878,74.04050000000026,74.72289211662175,1.8432941879687021,0.8366832564499087,74.17397713029122,0.3863246937058436,73.25,73.9,74.55,213681.0,-0.020931543103641766,74.35496366656285
2023-12-13 12:35:00+00:00,74.52,74.54,74.32,74.43,148,74.443,94,-0.06999999999999318,50.48176411190203,-0.11300930989904145,0.13519597343844011,-0.24820528333748157,90.25641025641063,85.04273504273591,1.004206812321895,84.75272672941715,89.97608395420198,0.13699999999974466,74.28814421676525,22.16354199483294,15.19633890209949,19.80833547992437,73.35400355561059,74.05700000000027,74.75999644438996,1.898528010558571,0.7652929491866494,74.17839907405903,0.3744443584411414,73.25,73.9,74.55,213533.0,-0.004527244089599443,74.35539350776695
2023-12-13 12:40:00+00:00,74.42,74.65,74.39,74.52,222,74.518,145,0.0899999999999892,52.39147099840474,-0.08502799699687102,0.13054182907248843,-0.21556982606935945,92.54578754578756,88.88278388278464,0.8799241911465971,96.46118721461053,89.26453402714367,0.2214999999997218,74.31022571993046,21.03130950596346,16.570999374503625,18.80396895491141,73.3442267628927,74.07450000000026,74.80477323710781,1.971726402763572,0.8050228170515081,74.18507389848774,0.36626976140963163,73.25,73.95,74.65,213755.0,-0.0047407002466316375,74.35679586563307
2023-12-13 12:45:00+00:00,74.5,74.56,74.4,74.42,145,74.459,101,-0.09999999999999432,50.0804090281556,-0.07011354390260749,0.11636502573340157,-0.18647856963600906,86.52625152625143,89.77614977615038,0.17498990442859075,76.411960132887,85.20542906843907,0.10999999999972943,74.32068041327041,19.97995076629894,16.032270087987175,18.192645005775102,73.35424028709552,74.09750000000027,74.84075971290501,2.006166774600337,0.7169497380258697,74.18700637027639,0.35153620702322913,73.25,73.95,74.65,213610.0,0.007409303745691321,74.35736696815886
2023-12-13 12:50:00+00:00,74.44,74.54,74.36,74.45,173,74.436,119,0.030000000000001137,50.781835815559425,-0.055236253940975644,0.10499385255602672,-0.16023010649700237,81.4730933023612,86.84837745813392,0.12103281334050475,69.52856586264346,80.40321021003324,0.12349999999972283,74.33299656438751,19.17056422521921,15.424727683331454,18.345345716179306,73.38340416109541,74.12950000000026,74.87559583890511,2.0129525732801308,0.7147847389620767,74.19121500738865,0.3392836208072847,73.25,73.95,74.65,213783.0,0.024519046788036437,74.3579745475685
2023-12-13 12:55:00+00:00,74.41,74.44,74.18,74.3,109,74.288,70,-0.15000000000000568,47.20993478127769,-0.05491659651872283,0.08425080798262363,-0.13916740450134646,67.15539607421606,78.38491363427676,-0.08068854222700317,35.60003925031927,74.5160071613869,-0.030000000000285354,74.32985403444584,19.122509562720396,14.534970172996704,21.132705020515804,73.46722575009824,74.16700000000027,74.8667742499023,1.887023204125911,0.595030647396889,74.19408904794044,0.3343347907496212,73.25,73.95,74.65,213674.0,0.10609937142938539,74.35776338808131
2023-12-13 13:00:00+00:00,74.31,74.45,74.26,74.43,89,74.371,69,0.13000000000000966,50.462049324187944,-0.043669952139254065,0.07639796188967392,-0.12006791402892798,63.51170974396268,70.71339970684717,0.16148566814695453,50.261247514681855,72.40712297159865,0.09449999999972647,74.339391745451,19.023638585983647,14.14663077071205,20.24758550018534,73.5819662057821,74.21450000000027,74.84703379421845,1.704609730492488,0.6703466296738326,74.19562886224519,0.3240251628389338,73.25,73.95,74.65,213763.0,0.15550294298622444,74.35783786156895
2023-12-13 13:05:00+00:00,74.34,74.37,74.2,74.24,79,74.276,53,-0.19000000000001194,46.00157289821816,-0.04951751050701603,0.05644032281752956,-0.10595783332454559,51.24378109452649,60.6369623042356,0.20245647185854754,10.890912337078948,68.75573148450684,-0.11200000000027899,74.32992586493185,19.16549286497832,13.414193696260432,20.549916980873977,73.71383273898005,74.25200000000027,74.79016726102049,1.4495697382433288,0.4888510497855985,74.196431948713,0.31730907977901024,73.25,73.95,74.65,213684.0,0.11715404177341004,74.3575775084731
2023-12-13 13:10:00+00:00,74.18,74.22,74.05,74.19,119,74.115,75,-0.04999999999999716,44.87736962529656,-0.05752323275518734,0.0387476804554866,-0.09627091321067394,45.77114427860613,53.50887837236562,-0.2822580645161388,-52.55152483079208,62.040726438520124,-0.2050000000002825,74.3165995920812,19.842870215583318,12.823536419660417,23.12128879859685,73.88438632229575,74.28800000000027,74.69161367770478,1.0866187747806146,0.3785967802706439,74.19640057167754,0.30821557408050937,73.25,73.95,74.65,213565.0,0.2405076415725449,74.3566696548633
2023-12-13 13:15:00+00:00,74.19,74.19,73.97,73.98,200,74.028,86,-0.20999999999999375,40.410526999556126,-0.07989212360197939,0.013103031686955632,-0.09299515528893502,23.873280655545127,40.29606867622644,-0.551149348030644,-139.402560455184,61.89024840299147,-0.42900000000027205,74.28454248807347,20.740059135896253,12.15608672524252,23.81053711095084,73.97156949244685,74.30250000000026,74.63343050755368,0.8907654723688091,0.01273757988570546,74.18306711670917,0.3019144616461872,73.6,74.125,74.65,213365.0,0.16320574188778528,74.35437095259282
2023-12-13 13:20:00+00:00,73.97,74.05,73.82,73.86,131,73.916,88,-0.12000000000000455,38.07816526802813,-0.10607980590529564,-0.0104677204930885,-0.09561208541220714,12.544382975272505,27.396269303141775,-0.4313831221353537,-229.41729788602512,55.37434568467348,-0.6125000000002814,74.24410987016171,22.036934266444764,11.483168479103648,26.10267506058313,73.96843741092243,74.30200000000026,74.63556258907809,0.8978562867159099,-0.1625443237238048,74.13071117476542,0.29677771438574546,73.82,74.235,74.65,213234.0,0.12318645471398602,74.3522231241314
2023-12-13 13:25:00+00:00,73.88,74.32,73.87,74.3,235,74.054,82,0.4399999999999977,49.57123063402762,-0.09028861903858854,0.004258773098894886,-0.09454739213748342,21.3737302149778,19.263797948598995,-0.05380683346786208,-79.14311216898513,48.29742912354391,-0.23050000000027637,74.24943273967011,21.683876792958834,16.512623739873867,23.322007192053714,73.96898088386183,74.30250000000026,74.6360191161387,0.8977332287296708,0.4962520888919152,74.13300316416107,0.30843644907247747,73.82,74.235,74.65,213469.0,0.0693595554761829,74.35059940985686
2023-12-13 13:30:00+00:00,74.25,74.27,74.1,74.17,111,74.178,88,-0.12999999999999545,46.8069762537189,-0.08725804677506233,0.005831476289936882,-0.09308952306499921,34.93975903614471,22.952624075465522,-0.4429530201342291,-62.57351211478705,54.95192291839982,-0.43700000000028183,74.24186771684438,21.356037710436187,15.728115277909703,22.21398751690214,73.95577010685315,74.29300000000026,74.63022989314737,0.90783759747785,0.3176318254998174,74.13449023266236,0.3006909884244436,73.82,74.235,74.65,213358.0,-0.017346924643823872,74.34990952918747
2023-12-13 13:35:00+00:00,74.19,74.48,74.16,74.47,171,74.32,105,0.29999999999999716,53.28139464864417,-0.05995764916944779,0.026505499116441136,-0.08646314828588893,59.4377510040158,38.583746751713285,0.053741770791337906,42.04038452692985,50.485431576240444,-0.21950000000026648,74.26359460095443,20.01425242218633,19.503728393221888,20.533092545616217,73.95357826855667,74.29850000000027,74.64342173144388,0.928475625870251,0.7486071249873752,74.13673084361871,0.30207020353698383,73.82,74.235,74.65,213529.0,-0.017366188539939268,74.3500339126237
2023-12-13 13:40:00+00:00,74.42,74.57,74.28,74.54,460,74.483,177,0.07000000000000739,54.66787472082544,-0.03230112512893868,0.04332961852556019,-0.07563074365449887,69.0763052208835,54.48460508701519,0.02683843263555641,85.2459016393416,53.88739119437553,-0.26950000000026364,74.28991892467306,18.79770867438599,20.296706348113098,19.121017566092043,73.94933394833865,74.31000000000027,74.6706660516619,0.9707066388416717,0.8188545178290292,74.14035441687253,0.30120804614148444,73.82,74.235,74.65,213989.0,0.07408367423404334,74.35188995726496
2023-12-13 13:45:00+00:00,74.57,74.57,74.34,74.42,165,74.454,112,-0.12000000000000455,51.82826705790716,-0.01983745387065028,0.04463463182707887,-0.06447208569772915,79.11646586345363,69.2101740294515,0.0,68.23046346044733,53.50589283683935,-0.5100000000002609,74.30230759851372,17.66806090857139,19.1706631514399,18.060200536250726,73.97760029977424,74.32650000000028,74.67539970022632,0.9388298930422947,0.6339926631337686,74.14347118294552,0.2961217571313777,73.82,74.235,74.65,213824.0,0.0998833737397933,74.35242414586654
2023-12-13 13:50:00+00:00,74.38,74.47,74.28,74.47,112,74.36,78,0.04999999999999716,52.92546659251378,-0.005857797427609057,0.046891430616096075,-0.05274922804370513,81.90093708166019,76.69790272199963,0.02686366689053088,44.97183885807466,46.39310322246287,-0.591000000000264,74.31827830341717,16.488580385577063,18.26897945275089,18.69604883993122,73.97684281004325,74.33000000000028,74.68315718995731,0.9502413290919671,0.6982120200026939,74.14550147478985,0.2885416316219934,73.82,74.235,74.65,213936.0,0.07830061155577646,74.35263838440831
2023-12-13 13:55:00+00:00,74.45,74.55,74.41,74.5,153,74.47,91,0.030000000000001137,53.608229975049646,0.007554842776229975,0.048243256655948086,-0.04068841387971811,83.20749665328022,81.40829986613186,0.2691790040376896,82.96483470204062,52.87874363372366,-0.6840000000002675,74.33558513166315,15.622437556865618,19.66766494112582,18.023363382338776,73.97541806374058,74.33550000000028,74.69558193625998,0.9688020831492417,0.7284202336118807,74.15544922235095,0.27793151507756536,73.82,74.235,74.65,214089.0,0.18998810649937153,74.35335765228574
2023-12-13 14:00:00+00:00,74.42,74.86,74.42,74.51,1869,74.647,1171,0.010000000000005116,53.848518632778806,0.018774947291774424,0.04757068893719403,-0.028795741645419603,81.22649572649642,82.11164315381278,0.10748354158269802,123.99161019684743,77.21268369807429,-0.807000000000258,74.35219607150475,16.08485824411601,25.181018662568974,16.066771904926,73.99168902205835,74.35200000000027,74.7123109779422,0.9692031900740263,0.719255045880394,74.16889106175653,0.28950783542916764,73.82,74.34,74.86,215958.0,-0.05888281758978629,74.3683266949757
2023-12-13 14:05:00+00:00,74.6,75.23,74.52,75.2,1336,74.83,826,0.6899999999999977,66.67475957663268,0.08239440299719547,0.08895211571409206,-0.0065577127168965875,84.96172031278456,83.13190423085423,1.2931034482758674,255.44844928751084,84.66859144516566,-0.30000000000026716,74.43293930279002,17.585243463499594,29.389614151133014,13.486686488944759,73.87903488410944,74.39500000000028,74.91096511589112,1.3870962185384343,1.2800914976682631,74.3679009430748,0.32025727575565555,73.82,74.525,75.23,217294.0,0.13161564978201418,74.39423395869463
2023-12-13 14:10:00+00:00,75.21,75.4,74.77,74.78,983,75.218,596,-0.4200000000000017,56.39987858210461,0.09779546484050172,0.08348254204591865,0.014312922794583075,74.99266264752407,80.39362622893553,0.7952554252594668,213.4382529661169,84.40389721548894,-0.8790000000002749,74.4659927025243,19.369184474890773,29.073455592448937,11.71410111819196,73.86781980743804,74.40900000000028,74.95018019256251,1.4546095030499941,0.8427693817129672,74.4074115711815,0.3423817560588237,73.82,74.61,75.4,216311.0,-0.040926140520408,74.41194405366281
2023-12-13 14:15:00+00:00,74.8,75.71,74.77,75.7,422,75.369,314,0.9200000000000017,68.02405025331029,0.18213765899305656,0.13425978895877877,0.04787787003427778,86.03424452243918,81.99620916091645,2.324952689916193,273.7146994931195,86.82570370960859,-0.11200000000026478,74.5835172070458,21.62410761005905,29.75440106725535,9.671561519820523,73.69147823281253,74.47250000000028,75.25352176718803,2.0974769671697593,1.285829570678687,74.58646239835262,0.3850687734831933,73.82,74.76499999999999,75.71,216733.0,0.017315902189414156,74.42444847020934
2023-12-13 14:20:00+00:00,75.7,76.05,75.58,75.68,605,75.819,359,-0.01999999999999602,67.60209990017985,0.24454664120383995,0.15733501693564975,0.08721162426819021,81.21282163022171,80.74657626672882,2.464121310587619,264.60029769722036,89.89495374787577,-0.270000000000266,74.68794413970811,24.23295953174714,33.40959075798456,8.8414443063709,73.58832220317997,74.53050000000027,75.47267779682058,2.528301290935388,1.1100228661082383,74.77049913354392,0.3911352896629651,73.82,74.935,76.05,216128.0,-0.028880156507319957,74.44858660736348
2023-12-13 14:25:00+00:00,75.64,75.98,75.51,75.95,290,75.711,217,0.269999999999996,70.28210354580135,0.31219417266579796,0.17998603871808622,0.13220813394771175,92.7982220956813,86.6817627494479,2.2207267833109112,202.31561126130114,93.31990122033407,-0.15550000000027353,74.80813993592638,26.29901281096993,30.582733945868043,9.353531562726895,73.48234716431449,74.60700000000028,75.73165283568608,3.014872158606537,1.0970731399884754,74.96614998896244,0.39676848325846753,73.82,74.935,76.05,216418.0,0.017960133571766276,74.4602219608996
2023-12-13 14:30:00+00:00,75.95,76.18,75.67,76.1,372,75.913,230,0.14999999999999147,71.68352846906787,0.3736024189945084,0.19311542803743734,0.18048699095707108,91.82018778431332,88.61041050340594,2.6021302413374636,177.2424990547388,95.63347426424504,-0.15900000000027603,74.93117422774291,28.513598233359993,31.359518214766634,8.511910307334679,73.3939310127104,74.68950000000027,75.98506898729013,3.469213175318791,1.0443554198338285,75.16144769729314,0.404856448740006,73.82,75.0,76.18,216790.0,0.04938193497811379,74.47669904324309
2023-12-13 14:35:00+00:00,76.1,76.7,76.1,76.7,451,76.377,222,0.6000000000000085,76.46453401797665,0.46531996333757775,0.22786637790440534,0.2374535854331724,97.35083053468686,93.98974680489432,2.994494427286165,190.48403179917966,95.78585810167348,0.26899999999972124,75.09963382510074,31.17564683742534,37.01933939791202,7.640849484005741,73.26063622263842,74.80950000000027,76.35836377736211,4.140821091871592,1.1102860779725223,75.54451678388214,0.41879527383000614,73.82,75.25999999999999,76.7,217241.0,0.10235643439414328,74.50289195705838
2023-12-13 14:40:00+00:00,76.67,77.0,76.66,76.84,581,76.819,387,0.14000000000000057,77.42243090266174,0.5430437378133348,0.24447212190412992,0.2985716159092049,96.96766457329817,95.37956096409995,3.0855916286557594,181.17628801986262,96.07773654844604,0.22649999999971726,75.26538298461496,33.91599128781671,40.02978292999695,7.191724869720324,73.15893252505036,74.93000000000026,76.70106747495016,4.72725870799385,1.03922282098647,75.87309790486894,0.413167039985006,73.82,75.41,77.0,217822.0,0.09258299708171747,74.5411196438823
2023-12-13 14:45:00+00:00,76.88,76.93,76.59,76.86,615,76.823,453,0.01999999999999602,77.56292203081394,0.599345341886206,0.24061898078160093,0.3587263611046051,96.40637945318969,96.90829152039208,3.2786885245901676,148.47258721617425,87.88799203565529,0.05749999999972033,75.41725127179448,36.13535160621444,37.64671211011311,7.98925187945892,73.13284129262605,75.06100000000026,76.98915870737447,5.137577989566358,0.96650724162889,76.12291177987753,0.4079408228432201,73.82,75.41,77.0,218437.0,0.13031498182303436,74.57955865756416
2023-12-13 14:50:00+00:00,76.88,76.89,76.62,76.65,353,76.754,276,-0.20999999999999375,72.46411369634767,0.6198740021497429,0.20891811283611023,0.41095588931363264,92.11716376691525,95.1637359311349,2.92735329662952,121.32861756112463,82.83336102308606,-0.3130000000002724,75.53465591257596,38.19618618758377,35.82288445566639,7.602205635593622,73.18136773200303,75.18400000000027,77.18663226799751,5.327283113421035,0.866018270909474,76.22454355828498,0.3980879069258469,73.82,75.41,77.0,218084.0,0.09058026925911013,74.60032365038796
2023-12-13 14:55:00+00:00,76.61,76.82,76.53,76.64,761,76.693,582,-0.010000000000005116,72.22064603575224,0.6280958983431049,0.17371200722357777,0.4543838911195271,89.58333333333333,92.70229218447993,2.8724832214765073,102.8343224804484,76.46454797937893,-0.5145000000002824,75.63992677804491,39.65603563674506,33.921994233532864,8.845605968713462,73.2986234244266,75.31700000000026,77.33537657557393,5.3596839374209315,0.8277386430289181,76.28411991837189,0.3903673421454287,73.82,75.41,77.0,217323.0,0.08540269414034152,74.64258569326299
2023-12-13 15:00:00+00:00,76.66,77.57,76.65,77.52,550,77.065,338,0.8799999999999955,78.92964243994291,0.6975791970889702,0.19455624477555444,0.5030229523134158,90.77159344750562,90.82403018258525,4.039726211246797,128.6166767500612,79.05012385142392,0.21849999999970748,75.81898137061206,41.77043155721774,41.15832567338368,7.475627420424312,73.3819915012401,75.50000000000027,77.61800849876045,5.610618539762036,0.9768630534726793,76.6954448963526,0.4289125319921832,73.87,75.72,77.57,217873.0,0.1363577149112943,74.68057828001486
2023-12-13 15:05:00+00:00,77.53,77.7,77.39,77.48,626,77.579,349,-0.03999999999999204,78.00742493401462,0.7408771753418506,0.1902833784227479,0.5505937969191027,92.82503677605649,91.05998785229899,3.031914893617027,130.71761628568078,80.21067461889135,-0.4830000000002741,75.97717362102996,43.834252819924096,41.199257486559475,7.081896792741516,73.44972047924851,75.65900000000028,77.86827952075204,5.840097069090937,0.9121253066656061,76.90968439433567,0.42041877970702746,74.1,75.9,77.7,217247.0,0.08811967498104874,74.72701301186376
2023-12-13 15:10:00+00:00,77.42,77.42,76.97,77.23,523,77.148,343,-0.25,72.31999190107794,0.7464140281001761,0.15665618494485867,0.5897578431553174,92.31017674399338,91.96893565585235,3.27627707943301,99.45156230320904,69.71152023863127,-1.4580000000002826,76.0964904190271,44.076814886954665,37.682929521766894,13.506228065993104,73.61257643896917,75.81200000000027,78.01142356103136,5.802309821746132,0.8223571905665532,76.96827361312849,0.42681743829938296,74.16,75.93,77.7,216724.0,0.09379071242248639,74.76039677023536
2023-12-13 15:15:00+00:00,77.25,77.46,77.03,77.23,427,77.272,279,0.0,72.31999190107793,0.7422458753826362,0.12199042578185504,0.6202554496007812,87.49061769386448,90.87527707130529,2.021136063408191,92.06676991911922,65.67389722175844,-2.2245000000002904,76.2044437124531,44.354396795134654,35.64171499023188,12.53482135976328,73.75837046907593,75.95000000000027,78.14162953092462,5.771243004409052,0.7920201571339195,77.01007156173307,0.4270447641351408,74.28,75.99000000000001,77.7,216724.0,0.07541816908504181,74.78735584186315
2023-12-13 15:20:00+00:00,77.25,77.66,77.2,77.65,379,77.482,262,0.4200000000000017,75.76299875915018,0.7640258597163694,0.11501632809247053,0.6490095316238988,89.15756183770868,89.65278542518935,2.6030655391120483,99.73039637469205,67.56401931077677,-2.5035000000002867,76.34211573983852,44.870760147483026,36.24135933413606,11.575669860369562,73.89486683259788,76.10550000000028,78.31613316740267,5.8093913512226685,0.8493343044822305,77.12712145445873,0.4293987095540589,74.28,75.99000000000001,77.7,217103.0,0.07574678090733428,74.81331492362915
2023-12-13 15:25:00+00:00,77.65,77.65,77.15,77.49,420,77.39,335,-0.1600000000000108,72.08451348182243,0.7596195698386339,0.088488030571788,0.6711315392668459,90.88783954369057,89.17867302508841,2.027649769585249,86.79750591372186,61.51857612580466,-3.369000000000298,76.45143805033008,45.15115141401712,33.2620542065035,11.446138259438822,74.11241294124365,76.25900000000027,78.4055870587569,5.629727792802464,0.7867342358601477,77.15718849022042,0.4344416588716261,74.28,75.99000000000001,77.7,216683.0,0.0911426180880036,74.84074006604612
2023-12-13 15:30:00+00:00,77.5,77.93,77.48,77.91,479,77.709,381,0.4200000000000017,75.45361023532244,0.7810149886542064,0.08790675950988835,0.693108229144318,95.95934266049294,92.00158134729791,2.3784494086728003,104.16821549822825,60.88981564104525,-3.6660000000003095,76.59034871220341,45.776603533459195,35.39925130930754,10.601438273130402,74.33468036768889,76.43100000000028,78.52731963231167,5.485521927781618,0.8527610907237884,77.24009690590846,0.43555296895222445,74.41,76.17,77.93,217162.0,0.11500263296163117,74.87537984152036
2023-12-13 15:35:00+00:00,77.93,78.18,77.88,78.15,448,78.028,336,0.2400000000000091,77.1506381712287,0.8080226246076734,0.09193151637068431,0.7160911082369891,96.1297644998703,94.32564890135178,1.890482398956972,120.7111252417671,61.83311631939225,-4.125000000000284,76.7388869300888,46.64571073672037,37.811154987755586,10.06800471420695,74.58703238347849,76.61350000000029,78.63996761652209,5.290105833885129,0.8791079579739218,77.35793358001058,0.4258706140270664,74.42,76.30000000000001,78.18,217610.0,0.13748141098901395,74.91028691056911
2023-12-13 15:40:00+00:00,78.15,78.36,77.95,78.29,658,78.157,486,0.14000000000000057,78.10170942906353,0.8311423094759647,0.09204096099118053,0.7391013484847841,98.29366315425288,96.79425677153922,1.8870380010411303,125.9406959542026,63.408705010760144,-4.610500000000286,76.88661198436606,47.64375539918527,38.23115043072242,9.373813460884135,74.8943922984237,76.80250000000028,78.71060770157686,4.968868725826831,0.8897840773795612,77.54690259735239,0.42473699873941856,74.52,76.44,78.36,218268.0,0.28857779832720937,74.9622488677645
2023-12-13 15:45:00+00:00,78.28,78.42,78.08,78.41,705,78.222,519,0.11999999999999034,78.91194876548289,0.8493569650340191,0.08820449323938795,0.7611524717946312,98.39277840488334,97.60540201966937,2.0166536559979242,124.60299874436664,64.70929131654056,-5.071000000000296,77.03169655728357,48.63328803367965,37.03717372614189,8.83008701820408,75.0812338081432,76.96300000000028,78.84476619185736,4.890054160718982,0.884479221239409,77.73247946503542,0.4186843559723175,74.77,76.595,78.42,218973.0,0.253127329784747,75.01785079747263
2023-12-13 15:50:00+00:00,78.41,78.7,78.35,78.61,1093,78.52,801,0.20000000000000284,80.22520233891841,0.8699028408697131,0.08700029526006559,0.7829025456096476,97.40869630012263,98.03171261975348,2.5570776255707584,136.52465884237526,67.04167703476064,-5.40300000000029,77.18201117087561,49.82948665920257,39.632937152007784,8.29658354748351,75.42713813842836,77.15450000000028,78.8818618615722,4.477669770582183,0.9213072062026404,77.86893556555358,0.413778330545724,74.77,76.735,78.7,220066.0,0.3883602131090636,75.10677482204223
2023-12-13 15:55:00+00:00,78.61,78.72,78.41,78.64,1798,78.564,1216,0.030000000000001137,80.42215101232871,0.8784797767424806,0.07646178490626643,0.8020179918362141,97.2234886655271,97.6749877901782,2.609603340292277,132.00113724056573,77.9416587886358,-5.907500000000283,77.32086724983984,50.95927774951272,37.824887120357644,7.84450279165998,75.59399568058983,77.30150000000029,79.00900431941075,4.41777797173523,0.8919462998670034,78.00320251022501,0.40636559264960104,75.51,77.11500000000001,78.72,221864.0,0.3819810364291726,75.24516786729718
2023-12-14 09:30:00+00:00,88.47,89.86,85.24,88.91,16779,88.067,6642,10.269999999999996,95.80932500318794,1.694447692007543,0.7139437601370632,0.9805039318704799,95.02426161008607,96.55214885857912,14.692982456140346,535.8571868267173,93.94443534492997,3.788499999999715,78.42459417842652,54.02536396906897,79.61214400168092,2.511130662856333,72.71030126498668,77.96300000000028,83.21569873501387,13.474850211032354,1.5420357755365715,82.61996793358844,1.1787680503174867,75.51,82.685,89.86,238643.0,0.5249772693961552,88.00333333333333
2023-12-14 09:35:00+00:00,88.93,90.75,88.0,90.45,10210,89.842,4598,1.5400000000000063,96.28130096678584,2.4372778513518796,1.1654191355851198,1.2718587157667598,95.69753023119279,95.98176016893582,16.739803820340725,360.276677720896,97.59017849498969,4.785499999999715,79.56987092333827,56.90129633351758,72.42317054114679,2.129056125613768,71.21384827550284,78.68800000000029,86.16215172449773,18.996928945957247,1.2868451453459477,85.95299535961172,1.2909989038662375,75.67,83.21000000000001,90.75,248853.0,0.590939663467243,88.6577962626749
2023-12-14 09:40:00+00:00,90.44,94.93,90.4,91.43,13364,92.766,6035,0.980000000000004,96.54775799028485,3.0696686844410124,1.4382479749394022,1.6314207095016102,90.41926939110503,93.71368707746181,18.38663731710475,269.3554170104189,98.27067323610478,5.22699999999972,80.69940702587749,59.67396804912024,76.64233713292776,1.6765327503324692,70.25422723226109,79.4545000000003,88.6547727677395,23.158594586182463,1.150823095266906,88.28844543167341,1.5223561250186493,76.1,85.515,94.93,262217.0,0.2937988034058409,89.84855673679776
2023-12-14 09:45:00+00:00,91.5,92.65,90.3,90.68,6691,91.494,3430,-0.75,91.16407192214405,3.470320548719485,1.4711198713743,1.9992006773451851,84.9069642546873,90.34125462566222,17.415512106694298,181.52502245081226,85.69918774288837,3.9919999999997344,81.64993969007963,62.158975832015045,68.5075417223655,1.9502443899423192,69.83964858548019,80.15350000000029,90.4673514145204,25.735249027229166,1.010308883506904,89.16433777666009,1.581473544660175,76.53,85.73,94.93,255526.0,0.1752570933307987,90.04219284074483
2023-12-14 09:50:00+00:00,90.68,91.48,89.9,90.95,4660,90.687,2449,0.269999999999996,91.35104891022095,3.76621223100355,1.4136092429266918,2.352602988076858,78.2046384890072,84.51029071160036,17.128139085640683,138.62650518791,79.34402500180539,3.786999999999736,82.53565971959586,64.09322675587175,63.618379934655174,3.6178153546852223,69.65624873074499,80.8590000000003,92.0617512692556,27.7093490378443,0.9503804359065496,89.8169555142328,1.5813682914701626,76.53,85.73,94.93,260186.0,0.18800706866012484,90.1083898086544
2023-12-14 09:55:00+00:00,90.98,91.82,90.19,91.2,3906,91.025,1972,0.25,91.52977657522118,3.9750594210437242,1.297965146373493,2.6770942746702313,77.70767945075778,80.27309406481794,17.692605497483548,118.04882864317572,80.55995003020881,3.538499999999729,83.36083498439625,65.90777092602694,60.47710420424231,3.352036761335296,69.67498592552776,81.5760000000003,93.47701407447285,29.177733829735452,0.9043352919245344,90.32249729165258,1.5848419849365791,76.53,85.73,94.93,264092.0,0.18729857642404824,90.17593250614398
2023-12-14 10:00:00+00:00,91.2,91.32,90.24,90.63,2732,90.892,1193,-0.5700000000000074,87.10984920740721,4.047916228955046,1.0966575634278515,2.9512586655271944,77.53408617218929,77.81546803731861,16.326530612244895,97.41439393073817,76.95719549185884,2.481499999999727,84.05313641445375,67.5927047983139,57.46481643068694,3.1850760662831985,69.97777998892474,82.27500000000029,94.57222001107584,29.892968729445172,0.8397109262286409,90.41911851070128,1.5487818431553948,76.53,85.73,94.93,261360.0,0.17346238414851672,90.20187800669615
2023-12-14 10:05:00+00:00,90.72,90.72,88.5,89.15,4805,89.262,2394,-1.4799999999999898,76.74686328818458,3.940804996076963,0.791637064439815,3.149167931637148,73.90456207300727,76.3821092319853,14.075495841330765,72.88980005731528,71.94337458682723,0.5319999999997265,84.53855199402958,67.46915192846511,51.75796500477016,10.652549751451295,70.54092480500302,82.90050000000029,95.26007519499757,29.81785440376652,0.7528201779349702,90.15022347787107,1.5967259972157237,76.65,85.79,94.93,256555.0,0.13824908102323866,90.14517316737137
2023-12-14 10:10:00+00:00,89.11,89.77,88.2,89.13,3628,88.967,1677,-0.020000000000010232,76.6142216114109,3.810381038738555,0.5289704856811257,3.2814105530574293,69.55823952754832,73.66562925758214,13.845957338101922,60.83714900774368,68.13963830678534,0.0899999999997192,84.97583275650295,67.08627989473382,48.118496598712035,11.24713193825403,71.0962288676461,83.4810000000003,95.86577113235448,29.67087392904768,0.7280623493009959,89.93760734137862,1.5948169974146003,76.97,85.95,94.93,252927.0,0.13494483467507495,90.08476500686385
2023-12-14 10:15:00+00:00,89.13,89.19,88.05,88.12,2551,88.431,1241,-1.009999999999991,70.03173040358111,3.584204080268421,0.2422348217687933,3.3419692584996277,64.2510628186299,69.23795480639568,12.383624537686533,48.954543382118274,65.63165872018163,-0.859500000000267,85.27527725588362,66.59133746064238,45.61056276641897,11.346720807541264,71.79202933475467,84.01300000000029,96.2339706652459,29.09304670764185,0.668030842741458,89.65032603769343,1.562330069027843,76.97,85.95,94.93,250376.0,0.10563603305995108,90.02473295252382
2023-12-14 10:20:00+00:00,88.05,88.44,87.71,87.92,3093,87.996,1377,-0.20000000000000284,68.77169163797426,3.3501998640280846,0.006584484422765602,3.343615379605319,61.42467457923459,65.07799230847145,11.843276936776492,39.56873132684572,62.74201814638478,-0.9345000000002699,85.52715561246613,65.80512165730971,44.02808888419424,12.568989736043557,72.62858750762939,84.54750000000028,96.46641249237118,28.194594736380978,0.641476833652332,89.61199649469793,1.5028779212401402,77.03,85.98,94.93,247283.0,0.08449699373353346,89.93925360287585
2023-12-14 10:25:00+00:00,87.93,89.15,87.55,88.71,2662,88.227,1393,0.789999999999992,70.99188280032874,3.1917042545631062,-0.12152890003377026,3.3132331545968765,60.258846879300506,61.978194759055505,12.805188199389605,40.16937966574568,63.70499900423084,0.03149999999972408,85.83028364937412,65.26648027880971,44.0543483789544,11.617577962029975,73.56733663778313,85.12150000000028,96.67566336221743,27.147461833302078,0.6552903437272808,89.56415712075868,1.5098152125801307,77.15,86.04,94.93,249945.0,0.09731252668624765,89.88716115484165
2023-12-14 10:30:00+00:00,88.64,89.03,88.09,88.51,2201,88.612,1099,-0.19999999999998863,69.64198576283121,3.015199668747954,-0.23842678867913802,3.253626457427092,60.67352074429479,60.78568073427713,-0.4498931503767789,36.934189355159106,64.26351160800809,-0.03600000000025716,86.08549473038612,64.76631328448828,42.040934466824,11.086620316423643,74.5536485924441,85.66450000000029,96.77535140755647,25.9403869924091,0.6280504929651283,89.41041475913605,1.4691141259672642,77.15,86.04,94.93,247744.0,0.08797437412271858,89.84888878824736
2023-12-14 10:35:00+00:00,88.56,88.85,87.82,88.26,1540,88.249,958,-0.25,67.90386034385142,2.8226083303600262,-0.34481450165365235,3.1674228320136786,51.59636226363981,57.50957662907887,-2.421227197346598,29.876714472212434,62.315772287702764,-0.16450000000025966,86.29259047034934,64.00885467421178,39.88964660627223,11.860686627360227,75.70186082366355,86.20300000000029,96.70413917633702,24.363744130335835,0.5979417549590696,89.2665392243401,1.4377488312553168,77.48,86.20500000000001,94.93,246204.0,0.08233168107987979,89.81882245227644
2023-12-14 10:40:00+00:00,88.29,88.74,86.92,87.61,2312,87.769,1224,-0.6500000000000057,63.46852556863733,2.587699352074779,-0.4637787839511196,3.0514781360258985,33.63946580279247,48.63644960357619,-4.178059717816918,17.273975707638378,50.554065588502,-0.6855000000002605,86.41805804460178,62.36812584099911,36.350077814175705,15.19618635392908,76.89135853464069,86.68800000000027,96.48464146535986,22.602070564229315,0.5470569430993198,88.95223971877883,1.4650524861656506,77.88,86.405,94.93,243892.0,0.06897736297807333,89.76005912030304
2023-12-14 10:45:00+00:00,87.67,88.02,87.36,87.65,1026,87.749,503,0.04000000000000625,63.62597988172974,2.377355288152444,-0.5392982782987636,2.9166535664512074,16.297996956848298,33.84460834109402,-3.341420379355975,9.896964846082296,40.54377139145196,-0.5445000000002551,86.5353858498778,60.8445919244445,35.13260911821385,14.687222348996567,78.18094655990046,87.16300000000027,96.14505344010007,20.609784977799702,0.5271096138120019,88.65865609650879,1.407548737153818,77.95,86.44,94.93,244918.0,0.06292935510706935,89.7340420723791
2023-12-14 10:50:00+00:00,87.75,88.4,87.65,88.26,1489,87.991,713,0.6099999999999994,66.03051358387813,2.2341244085762355,-0.5460233262999776,2.780147734876213,13.704509851341996,21.213990870328086,-2.95766904892798,10.92498914569015,23.65338667490501,0.06949999999976342,86.6996348165561,59.598412054461846,35.74424611196838,14.108928590516284,79.65038703108024,87.66150000000027,95.6726129689203,18.277380535172238,0.5373543602693955,88.61355719106095,1.3605809702142595,78.08,86.505,94.93,246407.0,0.06805853499591039,89.70501452497938
2023-12-14 10:55:00+00:00,88.31,88.44,87.87,88.15,1034,88.132,439,-0.10999999999999943,65.19357822210003,2.087671446987173,-0.553981030311232,2.641652477298405,19.200446053538283,16.400984287243357,-3.34429824561403,0.27356038845596964,30.02276702110278,-0.051000000000229306,86.83776483402694,58.45950235024061,34.847399714694085,13.668448452397307,81.35446357083694,88.14850000000027,94.9425364291636,15.41497910721863,0.5001103909299999,88.59118022221465,1.3041109009132406,78.35,86.64,94.93,245373.0,0.0600189225463761,89.68606812071687
2023-12-14 11:00:00+00:00,88.13,88.17,87.61,88.0,880,87.89,472,-0.15000000000000568,64.00226531880607,1.937172158597022,-0.5635842549611061,2.500756413558128,23.509515499044312,18.804823801308697,-2.901908860200808,-29.829360427250137,33.46656453031775,-0.27150000000023056,86.94845389745295,57.08752723478288,33.73313878521611,14.715967790313718,83.41367256979477,88.61800000000028,93.82232743020579,11.745531224368625,0.4406263337301324,88.55875435281045,1.2509601222765807,78.41,86.67,94.93,244493.0,0.05804564616367671,89.66797299455762
2023-12-14 11:05:00+00:00,88.01,88.11,86.95,87.08,1223,87.489,530,-0.9200000000000017,57.10925719410655,1.7237932613272733,-0.6215705217846841,2.3453637831119574,16.92640692640691,19.878789492997,-2.3219293325855372,-94.06814998055712,23.61153580320144,-1.2745000000002307,86.96098209769552,55.04475899391526,31.487164766554002,17.52437812563907,86.40681181819782,89.04000000000028,91.67318818180273,5.914618557507737,0.12782758681177286,88.4843771621372,1.244462970685396,85.24,90.08500000000001,94.93,243270.0,0.03747201604129811,89.63573057098303
2023-12-14 11:10:00+00:00,87.14,88.0,87.13,87.7,1462,87.643,730,0.6200000000000045,60.21868929738067,1.5864303844198986,-0.607146718953647,2.1935771033735456,15.401165250789267,18.61236255874733,-1.6043980702344807,-79.1130007085993,29.524207643466188,-0.6955000000002229,87.03136475505785,53.14790277025246,29.792922162724377,16.58143682729724,86.28232017640813,88.97950000000027,91.67667982359241,6.0624746679676305,0.2628078059889579,88.47729221227627,1.2212870442078678,86.92,90.92500000000001,94.93,244732.0,-0.08636996365493144,89.60217039857372
2023-12-14 11:15:00+00:00,87.78,88.12,87.4,87.95,685,87.785,418,0.25,61.432828012269894,1.4806739380176026,-0.5703225322847545,2.050996470302357,20.101010101010093,17.476194092735923,-0.1929187471629623,-62.112262714067995,36.96623369567475,-0.4735000000002145,87.11885382600472,51.46845199204421,29.223478479513474,15.862100344573642,86.2103027681742,88.85450000000027,91.49869723182634,5.951746353479141,0.3289651034511473,88.45925612393313,1.1854808267644488,86.92,90.92500000000001,94.93,245417.0,-0.22267872257264912,89.58846903474151
2023-12-14 11:20:00+00:00,87.89,88.25,87.81,87.91,1014,88.004,532,-0.04000000000000625,61.1114497691066,1.377751663052635,-0.5385958457997777,1.9163475088524127,33.42633382280956,22.976169724870136,-0.011373976342132774,-49.345823680175045,45.571322759305914,-0.5520000000002199,87.19420108067094,50.00127062520694,29.232415911093256,15.421799180798264,86.28692081444187,88.67850000000027,91.07007918555867,5.393819664424616,0.339332102269313,88.44452443002544,1.1322321962812736,86.92,89.785,92.65,244403.0,-0.14235450000402364,89.57044900515488
2023-12-14 11:25:00+00:00,87.92,88.19,87.51,88.03,851,87.924,377,0.12000000000000455,61.757795407992056,1.2909863289569756,-0.5002889439163496,1.7912752728733252,43.17615681077268,32.23450024486461,-0.7665426671175646,-52.40063165675405,49.2075073189488,-0.48650000000021976,87.2738009777499,48.23066211193428,27.941551642512664,16.688969324895393,86.32511369025768,88.54600000000026,90.76688630974284,5.016344746781504,0.38383016326935043,88.44004323673816,1.0999298965468964,86.92,89.37,91.82,245254.0,-0.04759102102151424,89.55488652466647
2023-12-14 11:30:00+00:00,88.01,88.82,87.94,88.52,1859,88.389,793,0.4899999999999949,64.36245160981294,1.2473840150192643,-0.43511300628324867,1.682497021302513,55.04566615963046,43.882718931071395,0.011298158400174785,-1.568156415260602,61.40769635941029,-0.044000000000224304,87.39248659891658,47.06649461032905,30.47210109955522,15.721434755488678,86.49639756475455,88.42450000000026,90.35260243524598,4.36101405209125,0.5247652817231053,88.4442028226652,1.0842206182221177,86.92,89.37,91.82,247113.0,-0.0738521822540793,89.53225077436136
2023-12-14 11:35:00+00:00,88.59,88.79,88.28,88.62,980,88.521,520,0.10000000000000853,64.8880464384053,1.2069846634724115,-0.38040988626408123,1.5873945497364927,67.36446135209216,55.195428107498934,0.40788579197823527,31.945705269529345,57.894791381970975,0.07649999999979684,87.509392637115,45.98548193026705,29.408019485019445,15.172444397955259,86.84017220159663,88.29550000000026,89.75082779840389,3.296493702178765,0.611486910493874,88.45397762905698,1.043204859777681,86.92,89.12,91.32,248093.0,-0.0955207134499847,89.5221101345266
2023-12-14 11:40:00+00:00,88.55,88.77,88.46,88.61,938,88.623,376,-0.010000000000005116,64.78514927310557,1.1607802180898545,-0.34129146531731047,1.502071683407165,79.96078871409728,67.4569720752738,1.1414222120762485,67.54279156345059,54.802890810771444,0.08599999999979957,87.6142123859612,44.98168444163805,28.750817394400663,14.833374907634335,87.19101656674925,88.19450000000026,89.19798343325127,2.2756145411584687,0.7070288288933853,88.45701460719032,0.9908330840792754,86.92,88.82,90.72,247155.0,-0.08014062721799879,89.5130968367257
2023-12-14 11:45:00+00:00,88.64,89.19,88.46,89.07,1345,88.858,565,0.45999999999999375,67.35001269047278,1.1480470461452512,-0.28321970980953104,1.4312667559547823,87.6157145353968,78.31365486719591,1.6200798630918278,131.44259612762582,63.34291201038177,0.5734999999997825,87.75285882539346,44.38800714796154,30.29458093846597,14.037805231974525,87.2017538238662,88.19050000000024,89.17924617613428,2.242296338344925,0.9447551966464033,88.49227132292407,0.9722021495021845,86.92,88.345,89.77,248500.0,-0.0002949338037537238,89.50459341117597
2023-12-14 11:50:00+00:00,89.09,89.8,89.05,89.34,1747,89.506,809,0.27000000000001023,68.7870366517281,1.146526218597245,-0.22779242988602988,1.3743186484832748,88.7126907832835,85.42973134425968,1.223657375934728,205.99686795109636,76.07666711765646,0.8404999999997926,87.90401512773694,44.28086339410186,33.15365391126101,13.251439820343982,87.16905232650842,88.20100000000023,89.23294767349205,2.339990869699462,1.0518690672297948,88.57400982393682,0.9563305673948855,86.92,88.36,89.8,250247.0,-0.03482431243058325,89.50266289193551
2023-12-14 11:55:00+00:00,89.34,89.67,88.95,89.53,1478,89.348,770,0.18999999999999773,69.79452758297985,1.1474255563462776,-0.18151447370959772,1.3289400300558754,89.69987376664862,88.67609302844346,1.5655133295519041,172.82070803197823,73.94024320509538,1.049999999999784,88.05887082985723,44.007477654554606,31.338713894817637,13.286335878137251,87.08956472223578,88.27150000000023,89.45343527776468,2.6779544422932644,1.032389557903769,88.96932806905744,0.939449812580965,86.92,88.36,89.8,251725.0,0.06925614074456736,89.50088399146031
2023-12-14 12:00:00+00:00,89.62,89.66,89.28,89.58,1354,89.507,629,0.04999999999999716,70.06833056276686,1.1390426949662071,-0.15191786807173457,1.2909605630379417,88.88888888888896,89.10048447960752,1.7954545454545334,160.86488934171263,73.7655731590688,1.1519999999997879,88.20374027463274,43.75361946783215,30.39304126438749,12.885409272124418,87.05560085040189,88.35450000000023,89.65339914959857,2.94019919664157,0.9717456318216586,89.2165405578388,0.8994891116823244,86.92,88.36,89.8,253079.0,0.14823751250459063,89.50096190011841
2023-12-14 12:05:00+00:00,89.57,90.02,89.52,89.53,1673,89.82,812,-0.04999999999999716,69.39093868722401,1.1155057785577043,-0.14036382758418986,1.2558696061418941,88.94870183058084,89.17915482870661,2.813504823151125,156.13516178184202,74.76254469119152,1.1544999999997998,88.33005072466771,43.80036590994303,32.099173291090544,12.357031084810973,87.00571620356716,88.39550000000023,89.78528379643329,3.144467300785812,0.9081570107924393,89.32901361263418,0.870954175133587,86.92,88.47,90.02,251406.0,0.050146888307148016,89.504057275966
2023-12-14 12:10:00+00:00,89.56,89.62,88.71,89.07,722,89.089,402,-0.46000000000000796,63.3254090659602,1.0476577012740336,-0.16656952389428836,1.214227225168322,81.79172143170082,86.54310405039068,1.5621436716077408,81.35223144540633,75.39596050158093,0.7574999999997942,88.40052208422317,42.41397571238954,29.71123327259032,18.0595160693435,87.00338345519384,88.42350000000022,89.8436165448066,3.212079469386244,0.727622163252778,89.29121460205286,0.8737431626240458,86.92,88.47,90.02,250684.0,0.05629904086177955,89.50145593199474
2023-12-14 12:15:00+00:00,89.0,89.29,88.58,89.03,1195,88.88,460,-0.03999999999999204,62.811258517100846,0.9793703734731736,-0.1878854813561186,1.1672558548292922,72.94613572579827,81.22885299602711,1.2279704377487155,56.481858027201596,75.42297971324831,0.8219999999997896,88.4604723619162,40.91872390567079,27.963319777954883,18.074243766897094,87.02011789634571,88.46200000000022,89.90388210365472,3.2598903566604944,0.6969647860113412,89.25948050590091,0.8620472224366146,86.92,88.47,90.02,249489.0,0.07860021417684793,89.49531625179733
2023-12-14 12:20:00+00:00,88.97,89.11,88.62,88.7,518,88.949,282,-0.3299999999999983,58.585169664475465,0.8883832035611192,-0.2230981210145384,1.1114813245756576,61.47254661339969,72.07013459030007,0.8986463428506397,34.69785575048863,70.87245028812438,0.606499999999798,88.48328451792419,39.530275799431955,26.791867354365095,17.317069124064584,87.12607164843445,88.51650000000022,89.906928351566,3.1416252372512927,0.5659868592988416,89.25144871881712,0.8354724208339989,86.95,88.485,90.02,248971.0,0.09355768430512978,89.49192265654624
2023-12-14 12:25:00+00:00,88.73,88.98,88.44,88.6,609,88.658,342,-0.10000000000000853,57.32645594591496,0.7989957262389993,-0.24998847866932672,1.048984204908326,52.92952002269408,62.449400787297826,0.6475065318641393,14.850014850016622,67.01947417342173,0.6289999999997917,88.49440027812189,37.926785078609036,25.522905960599594,18.075658314026366,87.23152260775856,88.56400000000022,89.89647739224188,3.0090722917701402,0.5135086719704904,89.24819609438013,0.8143672479172851,86.95,88.485,90.02,248362.0,0.08988254896542264,89.48718458536091
2023-12-14 12:30:00+00:00,88.64,88.64,87.78,87.85,831,88.135,383,-0.75,48.84940990078426,0.660028378180499,-0.3111646613822616,0.9711930395627606,35.53014405482373,49.97740356363965,-0.7568910980569332,-54.29989519685241,61.538967593468776,0.04349999999978138,88.43302882306266,35.39160402280647,23.605361445555655,22.483444548587528,87.18067535946574,88.54350000000021,89.90632464053468,3.078316625239496,0.24556521089601152,89.17162969339847,0.8176267302089075,86.95,88.485,90.02,247531.0,0.01980107384800138,89.47623603999486
2023-12-14 12:35:00+00:00,87.88,87.92,87.57,87.76,613,87.737,359,-0.0899999999999892,47.93341356517508,0.5364496481838756,-0.34779471310310794,0.8842443612869836,21.575737864866966,36.67846731412874,-0.9704355675919651,-88.74304465687062,62.45570975478023,0.13099999999978706,88.36893083991383,32.99051276028331,22.85285525038648,23.679420321452103,87.12844419643761,88.5240000000002,89.91955580356279,3.1529433906343676,0.2262739339946676,88.94229517848039,0.784224820908272,86.95,88.485,90.02,246918.0,0.023396626476205554,89.46631495718484
2023-12-14 12:40:00+00:00,87.79,87.83,87.25,87.45,733,87.559,388,-0.3100000000000023,44.81615467211083,0.4087859748454008,-0.3803667091532662,0.789152683998667,9.507045126794115,22.204309015495415,-1.3091073242297635,-109.46366465312353,54.69122596866648,0.002999999999786951,88.2814136170649,31.20428184584868,21.622715930695144,25.374646985245224,87.04036436042085,88.49650000000021,89.95263563957957,3.2908321562533085,0.14065847591556924,88.49951433349989,0.7696373337005381,86.95,88.485,90.02,246185.0,-0.002703132582106096,89.45296232839507
2023-12-14 12:45:00+00:00,87.48,87.54,86.96,87.14,936,87.185,408,-0.3100000000000023,41.882861045210156,0.27937670399794,-0.40782078400058164,0.6871974879985216,6.952557196163895,12.678446729275471,-2.166835073537654,-139.03164728157958,48.260070330944004,-0.10050000000022408,88.1727075582968,29.92744505026285,20.43794151609762,26.723945024206948,87.05484813853104,88.49950000000021,89.94415186146938,3.264768414441132,0.02947141236586966,87.93832642090521,0.7560918098647863,86.96,88.49,90.02,245249.0,0.02482641430250425,89.43361115983102
2023-12-14 12:50:00+00:00,87.14,87.39,86.83,87.31,1073,87.117,550,0.1700000000000017,44.04571027616828,0.18836514759040313,-0.3990658723264948,0.587431019916898,9.38319716374956,8.61426649556967,-2.272218491157374,-135.4166666666667,41.56232129556919,0.2894999999997765,88.09054493369712,28.910687955394078,19.33629226700993,26.534766797021792,86.98312325128508,88.48000000000022,89.97687674871536,3.383536954600214,0.1091862603235376,87.72091959999769,0.7420852520173017,86.83,88.425,90.02,246322.0,0.04006523006601016,89.4114753538936
2023-12-14 12:55:00+00:00,87.28,87.32,86.7,86.91,773,86.949,364,-0.4000000000000057,40.25007505449935,0.08300435385127969,-0.4035413328524946,0.4865456867037743,9.084892029856492,8.473548796590462,-2.926393387691284,-141.54164846013504,33.821604482693715,0.14449999999976626,87.97811208286882,28.13841421432344,18.168631336297125,26.19859079485122,86.79501990188348,88.42800000000021,90.06098009811694,3.6933552678263184,0.03520560301044749,87.43141553050457,0.733364876873208,86.7,88.36,90.02,245549.0,0.011141006512048668,89.39439246653052
2023-12-14 13:00:00+00:00,86.9,87.05,86.73,86.86,494,86.91,253,-0.04999999999999716,39.788509682649654,-0.00447779912212809,-0.3928187886607219,0.3883409895385938,8.730533418942143,9.066207537516545,-3.0363920517972764,-132.80465473447975,23.576350410897266,0.3209999999997706,87.8716252178337,27.421302883329275,17.57860561794957,25.347792401328633,86.61661995836872,88.3755000000002,90.13438004163169,3.980469794527853,0.0691860831525302,87.23493920289657,0.7038388142394069,86.7,88.36,90.02,245055.0,0.033641693341369815,89.38316881872973
2023-12-14 13:05:00+00:00,86.86,87.2,86.6,86.77,651,86.874,327,-0.09000000000000341,38.9232766214009,-0.08014640559277098,-0.3747899161050918,0.29464351051232085,5.3717795157236,7.729068321507891,-3.0827655534457765,-120.11606996893875,25.233717121646528,0.4769999999997765,87.76670853042096,26.445107173558775,18.035311280077792,23.787912988352595,86.4232051577776,88.3125000000002,90.2017948422228,4.278657816781527,0.09177890990651809,87.07423086730505,0.6964217560794498,86.6,88.31,90.02,244404.0,-0.0017301550699190908,89.36839381961911
2023-12-14 13:10:00+00:00,86.86,87.05,86.37,86.43,838,86.779,535,-0.3399999999999892,35.75961946674868,-0.1656400841029182,-0.36822687569219126,0.20258679158927304,3.811290986263374,5.971201306976852,-2.9639609296059133,-119.25017493462984,14.620369851283973,0.37099999999978195,87.63940295609515,25.891410546279346,16.775329433305338,24.489020627600105,86.15229963252372,88.20800000000021,90.2637003674767,4.66102931134701,0.0675439796260729,86.85132095912468,0.6952487735023457,86.37,88.195,90.02,243566.0,-0.06754135118218137,89.34783400797684
2023-12-14 13:15:00+00:00,86.42,86.53,86.17,86.33,956,86.338,428,-0.10000000000000853,34.86210915930282,-0.23871188254700826,-0.353038939309025,0.11432705676201677,3.7507590032588887,4.3112765017491,-3.032685611591601,-120.76836158192299,-3.4603690903459624e-13,0.44299999999975626,87.51469791265752,25.67284918496513,16.132749288960433,25.679026378465917,85.8923886895826,88.0935000000002,90.2946113104178,4.99721616332101,0.09940690149249433,86.67093902924742,0.6713024325378925,86.17,88.095,90.02,242610.0,-0.08985022222583633,89.32244101820582
2023-12-14 13:20:00+00:00,86.34,86.46,86.12,86.16,390,86.334,272,-0.1700000000000017,33.3305875447978,-0.3068027573103649,-0.33690385125790534,0.03010109394754043,2.5144488096183615,3.358832933047354,-2.863585118376555,-111.79584921643433,-3.5749006776623145e-13,0.4279999999997557,87.385679063833,25.54440872090495,15.5277888694579,25.26754550226548,85.63023174986198,87.9710000000002,90.31176825013843,5.321681577197531,0.11316119186654551,86.50736428390124,0.6476379730708993,86.12,88.07,90.02,242220.0,-0.10660837909525907,89.31187265059674
2023-12-14 13:25:00+00:00,86.13,86.17,85.71,85.78,860,85.97,469,-0.37999999999999545,30.142912493498354,-0.3869673713578834,-0.33365477224433904,-0.05331259911354434,2.65277811394288,2.972661975607189,-3.1828442437923155,-119.83605226848533,-3.7044337765189936e-13,0.18699999999975603,87.23275724822986,26.00500484636529,14.723357440386543,28.576021404424413,85.33881059473737,87.80650000000021,90.27418940526306,5.620744262128293,0.08939322029784387,86.26400984315335,0.6342352607086928,85.71,87.865,90.02,241360.0,-0.19079695817813094,89.28611561913422
2023-12-14 13:30:00+00:00,85.78,86.05,85.72,85.79,692,85.893,383,0.010000000000005116,30.331740809332686,-0.4445667997842122,-0.31300336053653427,-0.13156343924767794,1.922378787612321,2.363201903725,-2.344906089926002,-111.6123080373296,-3.6497995152321947e-13,0.3159999999997609,87.0953517960175,26.43270124857846,14.15674812593108,27.476310284635115,85.11774612975054,87.62900000000022,90.1402538702499,5.731558890891528,0.13384824971571394,86.11570379847286,0.6125041706580718,85.71,87.865,90.02,242052.0,-0.20251289162085168,89.26546927872805
2023-12-14 13:35:00+00:00,85.81,85.96,85.56,85.89,841,85.75,438,0.09999999999999432,32.302413569009865,-0.47665106080444275,-0.27607009724541187,-0.2005809635590309,5.073197474708678,3.2161181254217723,-2.130811303555158,-106.28019323671538,-3.578321195677016e-13,0.5359999999997598,86.98055638687298,27.05350643891814,13.479598644758463,28.07534686547195,84.9861131678108,87.44700000000022,89.90788683218963,5.628293325532975,0.1836506295953938,86.063622321094,0.5973253013253519,85.56,87.78999999999999,90.02,242893.0,-0.23149885951630592,89.24034648581643
2023-12-14 13:40:00+00:00,85.91,86.01,85.42,85.45,636,85.721,315,-0.4399999999999977,28.484504477422746,-0.531456096523371,-0.26470010637147207,-0.26675599015189894,4.786922964904701,3.927499742409046,-2.2870211549456787,-109.89982321744252,-3.652152549505519e-13,0.18399999999975591,86.8347891119327,27.822659740224836,12.52774403021792,27.768418751828015,84.83778091512093,87.24050000000022,89.64321908487952,5.508265277891089,0.12740130311776096,85.8405202489288,0.5968020655163985,85.42,87.72,90.02,242257.0,-0.3263867821727311,89.22062417226593
2023-12-14 13:45:00+00:00,85.47,85.63,85.09,85.13,806,85.35,458,-0.3200000000000074,26.071090658669704,-0.5938651006162843,-0.2616872883715083,-0.332177812244776,4.458046576294616,4.772722338636478,-2.306633004360803,-125.62980526159754,-3.593033542627512e-13,-0.0625000000002558,86.67242824412958,28.96091425321892,11.712531472801574,29.938113586252673,84.69199425578566,87.02050000000023,89.3490057442148,5.351625753045687,0.09405296622149442,85.58436610774504,0.5927447751223694,85.09,87.355,89.62,241451.0,-0.28442000777676657,89.19357897487906
2023-12-14 13:50:00+00:00,85.12,85.16,83.96,83.97,2705,84.456,1179,-1.1599999999999966,19.591097060083445,-0.7285289630752203,-0.31708092066435545,-0.41144804241086486,0.9797278745122903,3.408232471904349,-3.825449547589055,-172.54438692192713,-3.0509791313399556e-13,-1.1435000000002589,86.41505412564105,31.063964682778057,10.134321331625916,38.5926178716788,84.27896445815877,86.76550000000023,89.25203554184169,5.731622688376039,-0.062127496864564875,84.95562802174913,0.6361201483279146,83.96,86.625,89.29,238746.0,-0.3978406805754896,89.08473709639799
2023-12-14 13:55:00+00:00,83.98,84.69,83.98,84.5,1051,84.425,644,0.5300000000000011,28.353314832028342,-0.7834533115763662,-0.2976042153324011,-0.4858490962439651,5.8275412855910425,3.755105245466463,-2.7729835461972163,-152.12566160150223,8.103388588160024,-0.5305000000002593,86.23266801843714,33.01679722451154,9.322634241976973,35.50162355078222,84.09389141328221,86.53900000000023,88.98410858671825,5.650882461590761,0.08304510256186552,84.86354645985402,0.6421115663044921,83.96,86.535,89.11,239797.0,-0.39128915950356025,89.04399083364301
2023-12-14 14:00:00+00:00,84.48,84.54,83.73,83.78,1117,84.115,626,-0.7199999999999989,24.454675031606993,-0.8749928631191466,-0.31131501350014523,-0.5636778496190014,5.805175834113977,4.20414833140625,-3.545935988947735,-157.96398505881686,8.101123342427165,-1.2025000000002564,85.99908058810979,35.01622678409289,8.498023303612413,35.091431310839745,83.77805984149781,86.29300000000022,88.80794015850263,5.82883932300976,0.0003857265739772484,84.62363420700119,0.6541035972827428,83.73,86.355,88.98,238680.0,-0.413774783816671,88.99804181804296
2023-12-14 14:05:00+00:00,83.75,84.0,83.74,83.92,894,83.883,510,0.14000000000000057,26.568986743108052,-0.9255723651755119,-0.2895156124452084,-0.6360567527303035,7.537234072056584,6.389983730587681,-3.2845453497752586,-148.10064837194474,8.04409555165817,-1.0375000000002501,85.80107291305171,36.87283994656129,8.245895193397086,34.05030257477333,83.57551937779908,86.05900000000022,88.54248062220137,5.7715767605971156,0.06935440106144282,84.49349995234483,0.6259533403339759,83.73,86.185,88.64,239574.0,-0.37409434343964365,88.96092283614664
2023-12-14 14:10:00+00:00,83.9,84.51,83.82,84.41,1111,84.189,585,0.4899999999999949,33.576091001041284,-0.9155640278672479,-0.22360582010955554,-0.6919582077576923,8.82160125655892,7.388003720910308,-2.33715145204213,-112.11521547933303,15.806451809631007,-0.5430000000002622,85.66858977847536,37.112625859014805,13.378818372238575,31.388734471123733,83.44740085242755,85.88700000000024,88.32659914757294,5.680950894949611,0.1972863346280057,84.48546791036783,0.6305281017386928,83.73,85.825,87.92,240685.0,-0.28661837421078074,88.9187584093428
2023-12-14 14:15:00+00:00,84.42,84.72,84.35,84.66,912,84.57,567,0.25,36.885256530449965,-0.8773459399149885,-0.14831018572583698,-0.7290357541891516,17.694698100760206,11.351177809792384,-1.9344376230742477,-81.45557274500463,22.100130304510344,-0.29350000000026455,85.57253360909675,36.79309368846011,15.252296779786874,30.03306570349717,83.3964007191227,85.73200000000024,88.06759928087779,5.448605610221478,0.27050857808162493,84.49443236373435,0.6119189516145008,83.73,85.78,87.83,241597.0,-0.25145825439041286,88.88711116794136
2023-12-14 14:20:00+00:00,84.61,84.75,84.44,84.67,811,84.629,384,0.010000000000005116,37.020413529762905,-0.8366070283864104,-0.08605701935780707,-0.7505500090286034,27.060006183647545,17.858768513656038,-1.7293407613741762,-69.75621118894551,28.040900351758406,-0.28250000000025466,85.48657802727801,36.4181381496909,15.043195362287037,28.906591319977284,83.35402612770135,85.59300000000025,87.83197387229914,5.231675189089979,0.293878791659918,84.50345000565504,0.5903533122134652,83.73,85.635,87.54,242408.0,-0.21697742960463418,88.85963278810014
2023-12-14 14:25:00+00:00,84.67,84.9,84.46,84.76,1177,84.727,506,0.09000000000000341,38.30101192686049,-0.7879756073496367,-0.029940478656826697,-0.75803512869281,33.10413816437908,25.95294748292942,-1.189088365586377,-56.50465260725954,36.03450809497929,-0.21650000000025216,85.4173801199182,35.669905527086314,16.076025225705873,27.339180596030232,83.32539673256282,85.47400000000025,87.62260326743767,5.027501386240066,0.33384554728621274,84.51684214957517,0.5796137899125043,83.73,85.56,87.39,243585.0,-0.1725168141429934,88.8211797005908
2023-12-14 14:30:00+00:00,84.77,85.09,84.67,84.91,924,84.878,454,0.14999999999999147,40.47349772809548,-0.7289284756843699,0.023285322406752074,-0.752213798091122,39.88700734602366,33.35038389801724,-1.0257605781559764,-37.80600036811927,41.09140137705475,-0.10700000000025511,85.36905820373552,34.481311832288675,17.615698553723806,25.895750580407505,83.36695797708234,85.35400000000024,87.34104202291815,4.65600211570143,0.38827614240683117,84.52554194338121,0.5682128049187541,83.73,85.525,87.32,244509.0,-0.20793360564124336,88.79281058410977
2023-12-14 14:35:00+00:00,84.91,85.32,84.9,85.15,980,85.168,418,0.2400000000000091,43.87846626167687,-0.6552143015798464,0.07759959720902043,-0.7328138987888668,49.098830006122284,40.69665850550882,-0.8615671207358178,-15.03156628920734,47.49479186720884,0.009499999999746933,85.34819551766547,32.809837322396284,19.614145244743913,24.502572586163208,83.41088383090538,85.26600000000025,87.12111616909512,4.351362017908346,0.4687351115976638,84.5284041942145,0.5576261759959851,83.73,85.465,87.2,245489.0,-0.18251368832488413,88.7649384725484
2023-12-14 14:40:00+00:00,85.17,85.4,85.17,85.39,541,85.304,356,0.23999999999999488,47.13500053893419,-0.5708489024771097,0.1295719970494057,-0.7004208995265154,60.79152327776279,49.92578687663672,-0.0702165008777067,7.73954864964807,51.76555675355415,0.16199999999973613,85.35217689693543,31.064120337033685,20.027054400983026,23.68572653297154,83.48523464252618,85.19250000000025,86.89976535747432,4.008017976873707,0.5578410377552421,84.6422400026815,0.5356528777105576,83.73,85.465,87.2,246030.0,-0.15101209169701055,88.75055376319187
2023-12-14 14:45:00+00:00,85.42,85.55,85.14,85.19,768,85.308,465,-0.20000000000000284,44.80193810172518,-0.5141996706732357,0.14897698308262375,-0.6631766537558594,66.01633393829388,58.63556240739346,0.07048044167743406,13.742979848035676,52.047596851548214,-0.16400000000025727,85.33673147817967,29.07956298583036,20.947773094578483,22.36869059892554,83.56686138648264,85.11350000000026,86.66013861351787,3.6342968236945032,0.5247310520153611,84.67089964461515,0.5266776721598032,83.73,85.39,87.05,245262.0,-0.16578928854607472,88.73018128340878
2023-12-14 14:50:00+00:00,85.2,85.23,84.7,84.77,793,84.938,325,-0.4200000000000017,40.29167249076478,-0.49746081759984406,0.13257266892481234,-0.6300334865246564,63.85964912280675,63.555835446288285,0.9527212099559312,-18.476972184223154,51.50505568679793,-0.6905000000002559,85.28275705168637,28.12928576103237,19.442743124397886,26.726210329527508,83.60168965540542,85.03050000000026,86.4593103445951,3.36070079464388,0.4088402456681077,84.6818122619227,0.5269149812912459,83.73,85.13,86.53,244469.0,-0.16056235328704774,88.70701727894165
2023-12-14 14:55:00+00:00,84.79,85.48,84.77,85.37,728,85.227,343,0.6000000000000085,48.29905286478676,-0.4308140145639925,0.15937557756853116,-0.5901895921325236,69.62727331148375,66.5010854575286,1.029585798816579,23.496278414807144,56.839150698897036,-0.1660000000002526,85.29106590390673,26.641051660317522,20.92367014016454,24.216174152511798,83.67192951321962,84.98250000000026,86.29307048678089,3.084330272186932,0.6478363826701248,84.78600061111551,0.539992482627586,83.73,85.095,86.46,245197.0,-0.13003257045713762,88.687690499124
2023-12-14 15:00:00+00:00,85.36,85.74,85.3,85.66,820,85.519,446,0.28999999999999204,51.67255376340415,-0.3505543937858988,0.19170815867729984,-0.5422625524631987,80.2888775708886,71.25860000172685,2.2439723084268337,75.71275455519857,71.79676566337162,0.06349999999974898,85.32620248448704,24.79826052209124,23.17485045341078,22.78785562560363,83.7207320343633,84.95750000000025,86.19426796563721,2.911498021097499,0.7840063858049334,84.9035907899834,0.5328501624399011,83.73,84.95,86.17,246017.0,-0.08433071407729717,88.66840037888208
2023-12-14 15:05:00+00:00,85.62,85.82,85.5,85.69,826,85.681,393,0.030000000000001137,52.021323293909994,-0.28128484025563694,0.20878216976604935,-0.4900670100216863,93.30323163787438,81.07312750674939,2.109151572926593,92.32621784346071,71.31593079869054,-0.08800000000023545,85.36084986691685,23.26070071738569,23.25544154698994,21.781637692052215,83.72763311583132,84.95300000000026,86.1783668841692,2.8848113290147044,0.8007262598334316,84.99329442441984,0.5176465794084791,83.73,84.89,86.05,246843.0,-0.045117384997352815,88.6498480615045
2023-12-14 15:10:00+00:00,85.71,85.94,85.6,85.8,628,85.793,370,0.10999999999999943,53.350693663271834,-0.21503336851249344,0.2200269132073543,-0.43506028171984773,94.47872281336542,89.35694400737661,1.646724321762827,108.0383724776701,79.45838549481606,-0.1355000000002491,85.40267368911525,22.09611011299119,23.83443646464126,20.734059252613374,83.72676001091575,84.95350000000026,86.18023998908477,2.888026953767657,0.8450201377357328,85.09303132649465,0.5049575380221595,83.73,84.87,86.01,247471.0,-0.0185632783742411,88.6364108605157
2023-12-14 15:15:00+00:00,85.77,85.94,85.66,85.87,679,85.801,331,0.07000000000000739,54.21998175148822,-0.15509237647997054,0.22397432419190177,-0.3790667006718723,94.70479371671041,94.16224938931721,1.4292463973541336,113.41476835039113,86.65027731650748,-0.17550000000022692,85.44718095681856,21.014704551767725,22.859391842245273,19.885848177655003,83.72878638937794,84.95250000000026,86.17621361062257,2.8809360775075676,0.8748834662111665,85.18763227462775,0.4888891424491482,83.73,84.87,86.01,248150.0,-0.02967859286605075,88.62224155069583
2023-12-14 15:20:00+00:00,85.88,85.96,85.68,85.93,662,85.822,375,0.060000000000002274,54.99413255475262,-0.10157630150884245,0.2219923193304239,-0.32356862083926635,96.15704093554824,95.11351915520851,1.488130388567388,113.70776845276565,86.13814675496114,-0.2390000000002317,85.49316372283583,20.059111484003214,22.196202830726033,19.04672707059104,83.69713648605428,84.97650000000026,86.25586351394624,3.0110995721075287,0.8726462376040566,85.27158395412008,0.47396848941706526,83.73,84.845,85.96,248812.0,0.028010972150363248,88.60872664235552
2023-12-14 15:25:00+00:00,85.99,86.05,85.91,85.94,632,85.983,310,0.009999999999990905,55.130319668469596,-0.057692467255023416,0.21270092286739434,-0.27039339012241775,96.00082034454505,95.62088499893504,1.392166116092497,115.83409022101026,85.80024176647999,-0.3295000000002375,85.53571955875623,19.397436886508352,23.131289255708126,18.623573289319552,83.67120506732255,85.01700000000025,86.36279493267796,3.1659431235581152,0.8429200012528166,85.33128130476281,0.4501135973158464,83.73,84.89,86.05,249444.0,0.045619780967677284,88.59645767510666
2023-12-14 15:30:00+00:00,85.95,86.56,85.92,86.44,1325,86.364,583,0.5,61.41695247589435,0.01723295806925762,0.2301010785533403,-0.21286812048408268,95.19668737060057,95.78484955023175,1.8019079024849782,139.47358219948032,86.46204839128461,0.08799999999976649,85.62184150554135,19.8833575174885,28.707212298506885,16.78745997697838,83.74913412403113,85.14050000000026,86.53186587596939,3.2683995888422657,0.9669871607619375,85.45991051743654,0.463676911793286,83.73,85.14500000000001,86.56,250769.0,0.24994666769315188,88.57438005282958
2023-12-14 15:35:00+00:00,86.46,86.46,86.11,86.25,890,86.281,422,-0.18999999999999773,58.08646107283293,0.0605821322342166,0.21876020217463943,-0.15817806994042283,90.35043324898383,93.84931365471029,1.2918379330592922,122.21240367530359,78.12549857159378,-0.18400000000022487,85.68166612406122,20.334569531970065,27.13182195456901,15.866200118237208,83.78945073049117,85.22800000000026,86.66654926950936,3.375766812571201,0.8552189770839383,85.55365856216923,0.4555571323794795,83.73,85.14500000000001,86.56,249879.0,0.21357475781698465,88.55957355177509
2023-12-14 15:40:00+00:00,86.26,86.41,86.17,86.3,802,86.285,509,0.04999999999999716,58.720844666669215,0.09784336974540508,0.20481715174866233,-0.10697378200325725,87.96836775331376,91.1718294576332,1.0656985595502988,114.31911163062654,77.91272718125181,-0.1825000000002177,85.74055506462682,20.753552116845803,26.075122703340835,15.248261455184975,84.00625521673722,85.35400000000025,86.7017447832633,3.15801200474034,0.8509566543115722,85.77686212443876,0.4401601943523734,83.74,85.15,86.56,250681.0,0.2794333715232986,88.5465086439277
2023-12-14 15:45:00+00:00,86.34,86.59,86.03,86.05,1393,86.323,807,-0.25,54.295791741124624,0.10597860289810512,0.1703619079210899,-0.06438330502298477,80.34932013426608,86.2227070455217,1.0095081582345289,96.98641332107661,66.54984718410488,-0.49000000000022226,85.77002601085283,21.515502352928827,26.616015197470347,13.888994623083814,84.25357870977012,85.46050000000025,86.66742129023038,2.824512588225259,0.744216422716076,85.80606705608275,0.4487201804700612,83.82,85.205,86.59,249288.0,0.17733111855029132,88.52347662292064
2023-12-14 15:50:00+00:00,86.06,86.25,85.81,85.92,1798,85.991,1180,-0.12999999999999545,52.097277753771756,0.10077425732943368,0.13212604988193477,-0.031351792552501076,74.00011378505975,80.772600557547,1.356612008965441,62.69087862049348,55.734680217936706,-0.639000000000209,85.78430924791446,21.42343732914734,24.74922574059365,16.42174205408362,84.41556437007222,85.53600000000026,86.6564356299283,2.61979898505433,0.6713619193029443,85.80961005580481,0.4480973104364852,84.35,85.47,86.59,247490.0,0.0772815031521596,88.49150890803385
2023-12-14 15:55:00+00:00,85.91,86.06,85.69,85.87,3480,85.867,2016,-0.04999999999999716,51.237935783823474,0.09155975003399419,0.09832923406919622,-0.006769484035202021,65.96119929453248,73.43687773795324,0.5856858381164454,41.591710441104446,45.9382813406261,-0.7265000000002004,85.79247027192261,20.92874126118528,23.271126987547635,17.377948996946827,84.54313823839153,85.59650000000025,86.64986176160896,2.4612262454859946,0.6298224456059914,85.81080803128974,0.44251893111959373,84.44,85.515,86.59,244010.0,0.033290160248305126,88.42901147343824
2023-12-15 09:30:00+00:00,87.37,89.53,87.0,88.3,9738,87.686,1499,2.4299999999999926,73.83055150175038,0.2771431446026895,0.22713010291031324,0.05001304169237628,66.87156344019083,68.94429217326149,3.0819519028718156,320.0178531577766,69.32061974336389,1.678999999999803,86.0312826269776,24.117927306763104,51.08741697532075,10.620803672688215,84.27204382506241,85.77800000000023,87.28395617493806,3.51128768434288,1.3373417639805796,86.35372729470129,0.672339007468194,84.46,86.995,89.53,253748.0,0.01908755798573609,88.27666666666666
2023-12-15 09:35:00+00:00,88.29,88.29,86.35,87.91,2156,87.084,1079,-0.39000000000000057,68.35651880214937,0.3882738025171619,0.2706086086598285,0.1176651938573334,65.92218447662746,66.25164907045074,2.590734041311693,191.93606107598717,62.65111320535453,1.2669999999998112,86.21020809107497,25.807293762434394,41.768738818618445,14.763717262043372,84.24124529635431,85.93550000000025,87.62975470364619,3.9430845311796263,1.0827045944599534,86.56342525054028,0.7636005069347517,84.67,87.1,89.53,251592.0,0.047379765034486335,88.1389030883919
2023-12-15 09:40:00+00:00,87.79,88.82,86.53,87.11,2191,87.817,938,-0.7999999999999972,58.73624339709295,0.4070995452989621,0.23154748115330295,0.17555206414565913,58.604054577852374,63.799267498224026,1.5268065268065234,158.01190313934012,56.47299620881887,0.4289999999998173,86.29590255859165,27.697931413076212,38.27761275552609,11.996307278051866,84.34618866865439,86.04550000000023,87.74481133134607,3.9497970988508055,0.8132151184905868,86.588116925117,0.8726290421536974,84.7,87.11500000000001,89.53,249401.0,0.007380436290709437,88.03744408945687
2023-12-15 09:45:00+00:00,87.17,87.87,86.38,87.62,1164,87.228,428,0.5100000000000051,62.37191430195772,0.4578935085006748,0.22587315548401252,0.23202035301666227,51.01733032071957,58.514523125066944,2.037964364737399,117.35042735042848,52.79700925734213,0.9209999999998217,86.42200707682102,29.174780039932745,33.83372511314027,11.772335166590372,84.39077729155305,86.16900000000024,87.94722270844743,4.1272910407389745,0.9079916405034649,86.65541866958318,0.9167269677141483,84.7,87.11500000000001,89.53,250565.0,0.025665289986285526,87.98038953373991
2023-12-15 09:50:00+00:00,87.65,88.0,87.1,87.4,1150,87.656,367,-0.21999999999999886,59.9193517329253,0.47492133142509374,0.1943207827267452,0.28060054869834855,45.43703453755401,51.68613981204246,1.7106947515419524,120.22464677673855,53.69944273297895,0.6749999999998266,86.51514925998092,30.632281287703407,32.47227242077184,10.94571979689829,84.45197998612385,86.26950000000024,88.08702001387663,4.21358652565828,0.81100070188186,86.67945430759657,0.9155321843059953,84.7,87.11500000000001,89.53,249415.0,-0.0017055838350704968,87.94670162814806
2023-12-15 09:55:00+00:00,87.39,87.46,86.47,86.84,1135,86.877,406,-0.5600000000000023,54.089057581672904,0.43817764475419096,0.12606167684467395,0.312115967909517,42.16353384469847,46.2059662343245,1.0472422620432909,56.102456274491566,50.482998926398295,0.07249999999982037,86.54608742569702,30.824656766339697,29.97865209917614,14.99195525998845,84.58899574565248,86.35200000000023,88.11500425434798,4.083296864803928,0.6384001197944685,86.68218545451161,0.9208513139984238,84.7,87.11500000000001,89.53,248280.0,0.007227205327723837,87.88045758716397
2023-12-15 10:00:00+00:00,86.94,87.07,86.06,86.41,1097,86.413,551,-0.4300000000000068,50.06106590303568,0.37009438431682895,0.04638273312584956,0.3237116511909794,31.280370146649208,39.626979509634374,-0.03470615455807291,9.748857292246583,47.46977835635311,-0.422000000000196,86.53312671848778,30.329335929238685,27.64614442249981,16.983942900458167,84.82732143822996,86.43400000000022,88.04067856177049,3.717700353495759,0.49253117562800347,86.68061349327515,0.92721907728425,84.77,87.15,89.53,247183.0,0.014574723233957696,87.7999608179915
2023-12-15 10:05:00+00:00,86.6,86.88,86.03,86.34,954,86.442,387,-0.06999999999999318,49.41591654014435,0.3069511530987512,-0.013408398473782557,0.32035955157253376,21.935651154401132,31.793185048583414,0.10434782608697013,-6.579243837590489,44.81809809258049,-0.5680000000001826,86.51473369767942,29.82032002248389,25.82504247286632,16.097668398369493,84.95039197480858,86.48250000000021,88.01460802519185,3.543163125930978,0.45349544625536836,86.67749042038793,0.9217034289068032,85.3,87.41499999999999,89.53,246229.0,-0.008213391298641471,87.73257952514679
2023-12-15 10:10:00+00:00,86.3,86.89,85.81,86.81,1337,86.305,544,0.46999999999999886,53.727780161599846,0.2914748192031311,-0.023107785895522093,0.3145826050986532,21.614583333333357,24.94353487812838,0.5909617612978035,-2.3942537909003363,44.84616225638621,-0.14900000000018565,86.54285429790042,28.978415710241304,23.689784689669406,16.4509425566049,85.04993959825381,86.54000000000022,88.03006040174662,3.443633930544028,0.5906003540807249,86.68066942476969,0.9330103268420314,85.5,87.515,89.53,247566.0,0.010041862319749057,87.65402574642322
2023-12-15 10:15:00+00:00,86.71,87.07,85.9,86.07,852,86.472,319,-0.7400000000000091,46.94293534880391,0.21699649698629742,-0.07806888648988464,0.29506538347618205,18.66319444444444,20.737809644060125,0.023242300987802444,-24.980806708793864,44.90271429562858,-0.8130000000001871,86.49782055524324,28.40538396828754,22.959132009200115,15.00366016732062,85.10348771875321,86.55900000000021,88.0145122812472,3.363052441102583,0.3320179065815675,86.67649207259717,0.9499381606390284,85.6,87.565,89.53,246714.0,-0.01225641865463942,87.60286978353388
2023-12-15 10:20:00+00:00,86.02,86.69,86.0,86.55,485,86.351,216,0.480000000000004,51.24388460330801,0.1944622388735553,-0.08048251568210141,0.2749447545556567,20.486111111111054,20.254629629630102,0.7332402234636826,-21.57306117459858,44.306592687304665,-0.2555000000001826,86.50279002617245,27.87328306504476,21.74419506223957,14.209705889362134,85.18310302785731,86.5965000000002,88.0098969721431,3.2643281706371226,0.48355026899141157,86.66584224442083,0.9313711491648119,85.66,87.595,89.53,247199.0,-0.007079171941263277,87.57695104601883
2023-12-15 10:25:00+00:00,86.6,86.81,86.28,86.36,392,86.523,203,-0.18999999999999773,49.5322684967467,0.1594344042966327,-0.0924082802072192,0.2518426845038519,16.579861111111033,18.576388888889326,0.5706300221264726,-17.692941847927678,47.26535598682482,-0.4285000000001844,86.48919097606078,27.530650266566838,21.78182627008614,13.613784980690887,85.24226289638986,86.6210000000002,87.99973710361053,3.1833784038751127,0.4053481627074715,86.64299540661304,0.9027017813673254,85.68,87.605,89.53,246807.0,-0.025370495929776655,87.5580248112666
2023-12-15 10:30:00+00:00,86.32,86.48,86.03,86.37,455,86.24,239,0.010000000000005116,49.627633221459206,0.13097174866744865,-0.09669674866912259,0.22766849733657124,19.184027777777796,18.750000000000444,-2.185730464326152,-45.698924731182366,49.614036680137815,-0.36700000000017496,86.47783945453118,26.713414550608373,20.977417344987643,15.162706277119959,85.29537839106145,86.64300000000019,87.99062160893892,3.110745493435673,0.3987104398633195,86.63359135976236,0.870365939841088,85.69,87.61,89.53,247262.0,-0.034131310692082556,87.53312069015263
2023-12-15 10:35:00+00:00,86.39,86.81,86.3,86.7,736,86.602,273,0.3299999999999983,52.797476673176156,0.1335041780330073,-0.07533145544285116,0.20883563347585846,19.69366039426527,18.48584976105185,-1.3764076896826238,-9.885383593413781,58.26015325118424,-0.0005000000001729177,86.49899760171868,26.402124444258263,22.86341946266598,14.508741036328127,85.37252149391657,86.68100000000018,87.9894785060838,3.0190664761219046,0.5072603408888577,86.63688774676352,0.8446255155667249,85.69,87.61,89.53,247998.0,-0.01077305488008395,87.50441825350222
2023-12-15 10:40:00+00:00,86.7,86.9,86.6,86.8,633,86.753,291,0.09999999999999432,53.74732241512314,0.14194406795719772,-0.0535132524149286,0.19545732037212632,24.841143321544678,21.239610497863065,-0.3558718861209953,9.206904035732872,32.05105444503229,0.09399999999980935,86.5276644967931,26.23209704977309,23.053219920470113,14.12287476936024,85.39437898189462,86.69900000000018,88.00362101810575,3.0095410976033437,0.5387085592666888,86.64168002983973,0.8057236930262455,85.69,87.61,89.53,248631.0,-0.02979309123969752,87.48533769152195
2023-12-15 10:45:00+00:00,86.78,86.86,86.59,86.77,400,86.725,218,-0.030000000000001137,53.40015709316512,0.14454575871880593,-0.040729249322656313,0.18527500804146224,29.569594779647208,24.701466165152866,-0.9700981511070683,2.4260410778219654,36.42818007478409,0.030499999999818783,86.55074406852708,26.051522997347607,22.47390746573874,13.86104776267152,85.43658236550297,86.72500000000018,88.01341763449739,2.971271569898426,0.5174632816235001,86.64248708655633,0.7674577149529419,85.69,87.61,89.53,248231.0,-0.020619889847776098,87.47335236180903
2023-12-15 10:50:00+00:00,86.73,87.32,86.64,87.15,554,86.987,288,0.38000000000000966,57.173602513878826,0.175250265626417,-0.008019793932036196,0.18327005955845319,41.990422589339424,32.13372023017758,-0.28604118993135197,39.1048292108391,46.63841426271141,0.3694999999998174,86.6078160620007,26.497505033096015,25.35632148426641,12.97660031586492,85.48188924985901,86.76750000000018,88.05311075014136,2.963346299342891,0.64876197945522,86.66787388119991,0.7612107353134455,85.69,87.61,89.53,248785.0,-0.014231947979102842,87.46383866189521
2023-12-15 10:55:00+00:00,87.2,87.85,87.05,87.34,674,87.458,315,0.18999999999999773,58.96290954830167,0.21246604436454675,0.023356787844874854,0.1891092565196719,54.31463867271453,41.95821868056753,0.5757715338553737,81.00304642386475,55.01150115268527,0.5419999999998026,86.67754786561967,27.50448669026115,28.415010659698886,12.006000742515742,85.5675855106526,86.83200000000019,88.09641448934778,2.9123237731425835,0.7008834936168474,86.71713793764395,0.7639813970767707,85.69,87.61,89.53,249459.0,0.020754739169269402,87.46253457456997
2023-12-15 11:00:00+00:00,87.37,87.5,87.1,87.44,534,87.311,296,0.09999999999999432,59.91223740751877,0.24717964828342076,0.046456313410999095,0.20072333487242167,70.31739636493877,55.54081920899805,1.191991667631065,63.74640169250407,47.01898544017448,0.5839999999998042,86.75016235460828,28.439541086200204,27.31490706787404,11.541181471515921,85.6901231585779,86.90800000000019,88.12587684142247,2.802680631063375,0.718412889507991,86.75002058874958,0.7379827258570018,85.69,87.61,89.53,249993.0,0.06388765381249259,87.46021173555579
2023-12-15 11:05:00+00:00,87.39,87.53,86.55,86.89,545,86.899,250,-0.5499999999999972,52.692288879287965,0.2276854103476893,0.0215696603802141,0.2061157499674752,67.56871698451077,64.06691734072183,0.637016446606431,7.170646120985142,49.900681813705624,0.013999999999796842,86.76348022559796,28.01662143945359,24.783303376441182,15.673068177619347,85.83766329727705,86.95900000000019,88.08033670272333,2.5790009147371493,0.46923314833420576,86.76050958928293,0.7552696740100734,85.81,87.67,89.53,249448.0,0.06810837279195568,87.45078397468913
2023-12-15 11:10:00+00:00,86.88,86.95,86.63,86.78,393,86.816,165,-0.10999999999999943,51.35922277785454,0.20104251270177542,-0.004058589812559826,0.20510110251433525,60.13071895424844,66.0056107678998,-0.03455823061859764,-14.797402166867975,53.813354246590464,-0.11950000000020111,86.76505353744577,27.623910338903165,24.001072023367072,15.178381688849809,85.94436055863733,86.88300000000018,87.82163944136303,2.160697584942625,0.4451333518168441,86.76086014132021,0.7241789830093543,85.81,87.315,88.82,249055.0,0.08730887812925174,87.44131894832275
2023-12-15 11:15:00+00:00,86.83,86.85,86.3,86.36,410,86.581,198,-0.4200000000000017,46.5198990736244,0.14437309132446785,-0.04858240895189392,0.19295550027636177,42.48366013071898,56.72769868982653,0.3369350528639625,-60.87882307394433,57.2837365167299,-0.5420000000002005,86.72647701006998,26.540585588607478,22.6762871276618,17.652396302941543,85.96837456084589,86.80550000000018,87.64262543915447,1.9287382462039622,0.23391084587618804,86.75919162876528,0.7117376270801146,85.81,87.315,88.82,248645.0,-0.004636034966934671,87.42757679709366
2023-12-15 11:20:00+00:00,86.34,86.81,86.33,86.77,1387,86.484,219,0.4099999999999966,51.340014670096245,0.13103524732430571,-0.049536202361644854,0.18057144968595057,39.70839617898432,47.44092508798439,0.2541883304448378,-29.975500792621226,57.54659255421374,-0.10950000000021021,86.73062205672998,25.534641177618624,21.55791896773648,16.78180060707425,85.96307223158378,86.78850000000018,87.61392776841659,1.9021593146935412,0.488793689340207,86.75945617254672,0.6951849394315353,85.81,86.905,88.0,250032.0,0.1414524345061892,87.39022856234962
2023-12-15 11:25:00+00:00,86.73,86.9,86.54,86.59,327,86.769,165,-0.1799999999999926,49.2416954206241,0.1047331160156375,-0.06067066693625045,0.16540378295188796,34.48935360700063,38.89380330556845,0.26632700324225045,-16.15585649797998,65.45234544234883,-0.27050000000019736,86.71722947989856,24.75885865262437,21.68977976073637,16.138915818694077,86.0019326555517,86.73700000000018,87.47206734444866,1.6949337524896635,0.40000916167043865,86.75804263106761,0.6712431580435684,85.81,86.905,88.0,249705.0,0.07977998107094053,87.38237190926742
2023-12-15 11:30:00+00:00,86.57,86.8,86.41,86.67,466,86.621,194,0.0799999999999983,50.215588147244596,0.08931425967961104,-0.06087161861782153,0.15018587829743257,37.224037224037254,37.140595670007876,0.3473428273706114,-20.68837554503987,59.49151998036377,-0.17100000000020543,86.71273143419394,23.728133791807995,20.76186569076171,16.87451304987192,86.03118766567421,86.70050000000018,87.36981233432614,1.543964185502885,0.4772154206369966,86.75722331716767,0.6511543610404563,85.81,86.83,87.85,250171.0,0.12287428397078029,87.37069749709929
2023-12-15 11:35:00+00:00,86.7,87.18,86.63,86.95,617,86.94,211,0.28000000000000114,53.57316398013937,0.09855231514649176,-0.04130685052075264,0.1398591656672444,39.202059202059395,36.971816677699564,0.28835063437140374,61.049210770663336,60.623648806652355,0.14599999999978763,86.73532844046119,23.453586328022663,23.71039083042363,15.845009412997767,86.0304143275127,86.70600000000019,87.38158567248767,1.558336614507611,0.6805840546480318,86.75933491787745,0.6439290495375675,85.81,86.83,87.85,250788.0,0.15693441961968319,87.36166363459165
2023-12-15 11:40:00+00:00,86.94,87.33,86.94,87.08,579,87.064,223,0.12999999999999545,55.08766000173472,0.11503737495505106,-0.01985743256975467,0.13489480752480573,45.34562211981583,40.59057284863797,0.3225806451612856,101.31792109987273,66.71298141561755,0.3249999999997897,86.76815430327441,23.44664933840456,24.367039225736217,15.139667681971176,86.0595154407069,86.73950000000018,87.41948455929345,1.5678775166867982,0.7503733322663324,86.761476392631,0.6257912602848841,85.81,86.83,87.85,251367.0,0.17694127801342718,87.35714039730875
2023-12-15 11:45:00+00:00,86.98,87.26,86.75,87.16,394,87.063,154,0.0799999999999983,56.03806169147405,0.1330238192500275,-0.0014967906198226077,0.1345206098698501,52.118634054118054,45.555438458664895,0.44946410049555574,76.28696367493619,60.29963277585673,0.4659999999997808,86.8054729410578,22.948394835766237,22.929586554584564,16.444282587898996,86.10293155263183,86.78050000000019,87.45806844736855,1.5615684338494404,0.7800455079289533,86.76637205036612,0.6175204559788213,85.81,86.83,87.85,251761.0,0.22597319980771874,87.35341227103342
2023-12-15 11:50:00+00:00,87.19,87.3,86.95,87.16,545,87.139,225,0.0,56.03806169147405,0.1455998218258685,0.008863369564814733,0.13673645226105377,53.76344086021512,50.409232344716806,0.01147446930578333,85.73577337678667,59.86574848669808,0.4974999999997891,86.83923742286181,22.560289707952506,22.44910580006932,15.757285725559141,86.10050161229213,86.7980000000002,87.49549838770827,1.6071761738935562,0.7594988077243476,86.77406347405534,0.5984118519803338,85.9,86.875,87.85,251761.0,0.15118368041254882,87.34975510835913
2023-12-15 11:55:00+00:00,87.14,87.43,87.13,87.23,306,87.249,154,0.07000000000000739,56.9622667181633,0.1593776036522172,0.018112921112930752,0.14126468253928645,56.989247311828144,54.290440742054244,-0.12594458438287548,103.80736103439449,64.55005364995212,0.5974999999997976,86.87645290639878,22.446805437205263,23.224572279350053,15.172191215113099,86.22009434594388,86.8560000000002,87.49190565405651,1.4642757070468695,0.7940687801831441,86.78897412402343,0.5770967196960249,86.0,86.925,87.85,252067.0,0.20518631574448506,87.34894405937557
2023-12-15 12:00:00+00:00,87.26,87.4,86.95,86.95,238,87.226,148,-0.28000000000000114,52.23212788867493,0.14601971073950892,0.0038040225601779776,0.14221568817933095,52.4731182795702,54.40860215053829,-0.5603842634949618,57.04032087819664,59.82321653888988,0.3209999999997848,86.88345739150365,21.833247161832382,21.910347015028254,16.577139955196408,86.25485911352641,86.8760000000002,87.497140886474,1.4299481708959776,0.5595678062829639,86.79119938045973,0.5680183825748805,86.03,86.94,87.85,251829.0,0.1602635584645399,87.34714011691632
2023-12-15 12:05:00+00:00,86.98,87.04,86.7,86.83,244,86.911,140,-0.12000000000000455,50.3041658672596,0.12431743326386879,-0.014318603932369722,0.13863603719623852,48.3416382550925,52.60133461549742,-0.06905282541144198,-10.043172006358509,53.83477158171094,0.2129999999997807,86.87836621136044,20.605961030135855,20.94591310630368,19.084024126146087,86.32436610180676,86.8995000000002,87.47463389819364,1.323675966359855,0.4395792873463806,86.7933998327567,0.5517313552481035,86.03,86.94,87.85,251585.0,0.1832555695122887,87.34352323098001
2023-12-15 12:10:00+00:00,86.85,86.89,86.34,86.42,249,86.658,119,-0.4099999999999966,44.2890449151907,0.07319094882267052,-0.052356070698854396,0.12554701952152492,31.593670775417632,44.136142436693916,-0.41484212952292987,-102.54196642685243,56.156203135937446,-0.1795000000002176,86.83471228646897,19.634715366550633,19.45413701775974,22.38655071355015,86.33572797981006,86.9020000000002,87.46827202019034,1.3032427796601678,0.0744094862409465,86.77937374357003,0.5516076870160959,86.3,87.07499999999999,87.85,251336.0,0.14695720722124336,87.3375962644109
2023-12-15 12:15:00+00:00,86.38,86.54,86.21,86.25,280,86.383,135,-0.1700000000000017,42.04415136824774,0.018739247920620983,-0.08544621728072314,0.10418546520134413,18.708072326625118,32.88112711904555,-0.12737378415933476,-152.14140040788226,58.491896952556345,-0.3260000000002208,86.77902540204336,19.008689342428127,18.598257686647806,23.134786034111794,86.250612887044,86.8795000000002,87.50838711295641,1.4477226801632268,-0.0004872790611962346,86.7600832102718,0.535778566514947,86.21,87.03,87.85,251056.0,0.08929802261256099,87.3292316387542
2023-12-15 12:20:00+00:00,86.24,86.47,86.23,86.42,223,86.368,117,0.1700000000000017,45.0439993024302,-0.010574640226806764,-0.09180808434252072,0.08123344411571395,10.08263361322176,20.12812557175531,-0.40336521839344774,-125.82336899517409,63.630588318121326,-0.10850000000020543,86.74483250661066,18.427379462885803,17.978756415417692,22.3641746360313,86.20094029774083,86.8605000000002,87.52005970225957,1.5186643002501037,0.1660651048788816,86.75216898028371,0.5146515260495933,86.21,87.03,87.85,251279.0,0.08456716544272865,87.32293242710796
2023-12-15 12:25:00+00:00,86.44,86.56,86.27,86.38,244,86.378,115,-0.04000000000000625,44.460855665867825,-0.0366117361801912,-0.09427614423672412,0.05766440805653292,11.475409836065841,13.422038591971377,-0.24252223120453387,-107.20624778132809,69.34145170407243,-0.1170000000002176,86.71008655360012,17.632050544062217,18.521149796815667,21.435066596835416,86.14959852412616,86.84100000000021,87.53240147587425,1.5923388166281902,0.16661916694823944,86.71911820470281,0.4986049884746228,86.21,87.03,87.85,251035.0,0.06512559662435469,87.31634921566325
2023-12-15 12:30:00+00:00,86.35,86.5,86.2,86.41,296,86.324,142,0.030000000000001137,45.03558865464292,-0.05420078017580465,-0.08949215058587005,0.0352913704100654,16.07357057177121,12.543871340353407,-0.29998846198223683,-101.68350168350266,56.79210071990277,-0.06300000000021555,86.68150688182868,17.067798566457725,17.70185524261863,21.51903760385636,86.1035601375998,86.80400000000022,87.50443986240063,1.6138423630256984,0.21874816015612236,86.67927907233981,0.4844189178692924,86.2,87.025,87.85,251331.0,0.0492840598048999,87.30820147372502
2023-12-15 12:35:00+00:00,86.42,86.42,86.08,86.36,244,86.245,130,-0.04999999999999716,44.21436070055712,-0.07135230148089988,-0.08531493751277222,0.013962636031872342,17.249445900651832,14.932808769496765,-0.6785508913168536,-110.09174311926401,51.13100186800739,-0.07350000000020884,86.65088717879738,16.84259422776697,16.79508615645538,22.224659504578305,86.07457366244098,86.75500000000021,87.43542633755943,1.568615843603767,0.20974080646472065,86.62187792449988,0.4741032808786289,86.08,86.805,87.53,251087.0,0.0920518685899318,87.30100258009858
2023-12-15 12:40:00+00:00,86.4,86.4,86.06,86.22,125,86.196,96,-0.14000000000000057,41.90991049483112,-0.09514506260049416,-0.0872861589058932,-0.007858903694600957,16.497581196411783,16.606865889612077,-0.9875976113918217,-113.9896373056927,54.93285201909943,-0.17050000000020304,86.60985030462619,16.684190422803685,15.917025503762238,21.37027053426286,86.05252045953068,86.69400000000022,87.33547954046975,1.4798706726406234,0.1305416072558827,86.5415923579557,0.46452447510158423,86.06,86.795,87.53,250962.0,0.04970673460038687,87.29713795121202
2023-12-15 12:45:00+00:00,86.19,86.29,85.92,86.26,505,86.075,204,0.04000000000000625,42.82679192995063,-0.10951095735116212,-0.08132164292524893,-0.02818931442591319,18.312043049639822,17.353023382234948,-1.0325837540155924,-118.08996965156597,42.53822824206896,-0.08550000000019509,86.57653122799513,16.89406329562334,14.99808861487499,22.320991827127,86.00105083275797,86.66250000000021,87.32394916724245,1.5264945443351792,0.19574381529699847,86.48009226664973,0.4577727268800428,85.92,86.67500000000001,87.43,251467.0,0.12303838873641125,87.2808011384051
2023-12-15 12:50:00+00:00,86.26,86.29,86.1,86.18,142,86.177,87,-0.0799999999999983,41.418727383760256,-0.12590006626008687,-0.07816860146733895,-0.047731464792747924,17.13797715151222,17.315867132521742,-1.1243689765947584,-99.37315634218189,36.259774513976595,-0.1335000000001969,86.53876634913846,17.08894524895588,14.534057390828922,21.630394683355533,85.94133070030229,86.6325000000002,87.32366929969812,1.5956351246885794,0.17265617830684277,86.42319214926283,0.43864610353146916,85.92,86.67500000000001,87.43,251325.0,0.12726087728535118,87.27642511394885
2023-12-15 12:55:00+00:00,86.2,86.32,86.09,86.29,208,86.173,142,0.10999999999999943,44.13834711505298,-0.12853084883818156,-0.0646395072363469,-0.06389134160183466,21.412803532008997,18.95427457772081,-1.0776109136764855,-83.47517730496376,43.4222393870589,-0.007500000000192131,86.51507431588718,17.147390737703276,14.476267417514293,20.791781082502407,85.93166507269483,86.62900000000022,87.32633492730561,1.609934149777533,0.2569317219559333,86.40897242589031,0.4237428104220778,85.92,86.67500000000001,87.43,251533.0,0.1928851432246982,87.27033132981312
2023-12-15 13:00:00+00:00,86.24,86.55,86.15,86.53,258,86.325,119,0.23999999999999488,49.63252596230176,-0.10998196511630454,-0.03687249881157591,-0.07310946630472863,27.373068432671143,21.974616372064585,-0.4830362277170819,-42.248182225436885,38.79498429304821,0.22549999999979775,86.51649580961221,16.31016190156594,17.38885726423084,19.38423397208041,85.92152606027331,86.61700000000022,87.31247393972713,1.605860142297488,0.4374527246596913,86.41090667389741,0.4220468953919288,85.92,86.67500000000001,87.43,251791.0,0.08412304667113239,87.2641418957857
2023-12-15 13:05:00+00:00,86.54,86.57,86.11,86.24,303,86.302,93,-0.29000000000000625,44.00103556422801,-0.1173299113157924,-0.035376356008851015,-0.08195355530694139,28.84076129109221,25.875544418591247,-0.6794886559944757,-58.241020476669156,30.181318872139585,-0.06250000000019895,86.49016287536342,15.664058717491104,16.043742177541173,18.557418706789573,85.88483994036747,86.59950000000022,87.31416005963297,1.6504946555874964,0.2484818165261921,86.41007934031596,0.424757831435362,85.92,86.67500000000001,87.43,251488.0,0.10058554115798213,87.25611991336007
2023-12-15 13:10:00+00:00,86.22,86.33,85.97,86.2,361,86.15,145,-0.03999999999999204,43.27173267880516,-0.12494063940580702,-0.03438966727909251,-0.09055097212671451,29.006324204999427,28.406717976254725,-0.2545707012265641,-78.71065678342462,29.196172371018058,-0.09650000000017656,86.462528315805,15.516335156516934,15.061781500563333,19.80181069483316,85.84152331498449,86.57600000000022,87.31047668501596,1.696721227628289,0.2440354420561611,86.40253607364683,0.42013227204712184,85.92,86.67500000000001,87.43,251127.0,0.09359071742995174,87.24535244300863
2023-12-15 13:15:00+00:00,86.18,86.18,85.95,86.0,236,86.061,139,-0.20000000000000284,39.72623557149678,-0.14543405156288713,-0.043906463548938096,-0.10152758801394904,18.289681434011058,25.378922310034696,-0.28985507246376274,-95.87734017701243,29.277846046992867,-0.29500000000018645,86.41847800001405,15.443313309923852,14.402532503653726,19.285249499067845,85.77430440147063,86.52850000000021,87.28269559852978,1.7432304929117584,0.14962670093103106,86.37695897291121,0.4079799669008989,85.92,86.67500000000001,87.43,250891.0,0.06036381485960966,87.23763587400032
2023-12-15 13:20:00+00:00,86.04,86.47,86.04,86.45,155,86.263,95,0.45000000000000284,49.71052483037084,-0.12393533970232795,-0.017926201350703136,-0.10600913835162482,38.26196140629162,28.5193223484345,0.03471418653089309,-37.24087323426746,34.384760064281494,0.1544999999997998,86.4214800952508,14.446958985607012,18.252863723977903,17.71537140617449,85.78619482216035,86.49700000000021,87.20780517784007,1.6435371812660722,0.46693890149826744,86.3774171645364,0.4124099692651203,85.92,86.67500000000001,87.43,251046.0,0.11966607280723197,87.23378308096541
2023-12-15 13:25:00+00:00,86.49,86.71,86.47,86.68,285,86.579,174,0.23000000000000398,53.91266415476108,-0.08733167269245712,0.01494197252733416,-0.10227364521979128,61.99613862148203,39.5159271539287,0.3473026163463899,37.38165197519027,42.307895836516465,0.37149999999981276,86.44610103856024,14.300543908109635,21.67807747238288,16.895992915142887,85.82359719676677,86.47300000000021,87.12240280323365,1.5019781972024588,0.6593771993045923,86.38620184820249,0.40152354288903963,85.92,86.67500000000001,87.43,251331.0,0.11733513942327203,87.22908096338907
2023-12-15 13:30:00+00:00,86.68,86.79,86.36,86.37,281,86.632,122,-0.3100000000000023,48.081085358677065,-0.08238769799591239,0.01590875777910311,-0.0982964557750155,76.48837703835615,58.91549235537707,-0.046290938548765315,20.69637204772586,35.5022933188312,0.05049999999980059,86.43885332060212,13.748705762416805,20.02818485338657,17.55702853449704,85.8649835087264,86.43350000000021,87.00201649127402,1.3155003355731523,0.4441528953206561,86.38600614658907,0.403557575539823,85.92,86.67500000000001,87.43,251050.0,0.05058735710600784,87.22366521712064
2023-12-15 13:35:00+00:00,86.36,86.46,86.24,86.37,180,86.369,88,0.0,48.081085358677065,-0.0775753224018132,0.01657690669856185,-0.09415222910037505,66.5502691692134,68.34492827635098,0.011579434923580934,-13.166001880852406,29.31297782751833,0.03949999999980491,86.43229586149715,12.799583033650146,19.222110873720244,19.045701021520067,85.95490959508686,86.3905000000002,86.82609040491354,1.0084220022186245,0.4764687195023548,86.38585090267662,0.3904463201441213,85.92,86.66,87.4,251050.0,0.07848952829893584,87.21952163484941
2023-12-15 13:40:00+00:00,86.4,86.4,86.05,86.05,150,86.228,75,-0.3200000000000074,42.56865704004804,-0.09844795893175728,-0.0034365838651057856,-0.0950113750666515,39.46360153256685,60.83408258004593,-0.19717003015541357,-87.34952134434381,30.563851970084876,-0.2860000000002145,86.39588673183076,12.491772954293022,17.982158032631194,21.318914138123734,85.96838065435513,86.3455000000002,86.72261934564527,0.8735124485817314,0.1082142120092722,86.3824748915553,0.3875572972766847,85.92,86.48,87.04,250900.0,0.09758936297197264,87.21534507532682
2023-12-15 13:45:00+00:00,86.07,86.2,85.96,86.19,181,86.107,102,0.14000000000000057,45.51194490337414,-0.10251115896028296,-0.005999827114905168,-0.09651133184537779,32.56704980842869,46.193640170070104,-0.08115001159286761,-107.89598108747452,31.138527056490243,-0.14000000000021373,86.3762784716564,12.49012953812295,17.164515418742866,22.05466261256421,86.00364358025651,86.3135000000002,86.6233564197439,0.7179790409233665,0.30071414995635454,86.38085850770841,0.37701749032835075,85.92,86.405,86.89,251081.0,0.14436403913173307,87.21011107016898
2023-12-15 13:50:00+00:00,86.18,86.27,86.03,86.1,185,86.146,99,-0.09000000000000341,43.95251223343329,-0.11170584662980332,-0.012155611827540422,-0.0995502348022629,22.222222222221458,31.417624521072796,-0.09282896263635987,-89.22657315410714,35.98094106338109,-0.23000000000021714,86.34996623626056,12.20633372031042,17.724793362083375,21.02511876210022,85.97838403226511,86.2975000000002,86.61661596773529,0.7395717552306522,0.19055136694983854,86.37076210360036,0.3672305267334682,85.92,86.355,86.79,250896.0,0.16681748843671498,87.2048934405476
2023-12-15 13:55:00+00:00,86.13,86.62,85.98,86.39,400,86.332,247,0.29000000000000625,49.908397596309925,-0.09450275752040227,0.004037981825488507,-0.09854073934589078,34.70169677066156,29.830322933771033,0.11588828369450965,25.847354303821913,49.14164799555816,0.055499999999796046,86.35377897566431,11.959289117138743,22.094232967323965,18.539695074816304,85.98372125872163,86.3045000000002,86.62527874127878,0.743365041865888,0.6332694299800038,86.37098711910492,0.3867140605382205,85.92,86.355,86.79,251296.0,0.2282046535936647,87.19582225217519
2023-12-15 14:00:00+00:00,86.35,86.44,86.3,86.38,97,86.382,53,-0.010000000000005116,49.71222422331895,-0.0807453200982593,0.014236335398105177,-0.09498165549636448,41.42036124794657,32.78142674694366,-0.17335028313880674,51.20702267739166,48.44799420222285,0.02149999999979002,86.35627621607723,11.729890557050759,21.495621909456332,18.03738904329702,85.98413699827363,86.3025000000002,86.62086300172676,0.7377839615922281,0.6217164048264066,86.37111186486126,0.36909162764263337,85.92,86.355,86.79,251199.0,0.21011689426293315,87.19375943737718
2023-12-15 14:05:00+00:00,86.36,86.4,86.13,86.26,193,86.276,87,-0.11999999999999034,47.30909564183826,-0.07861917601996993,0.013089983581115641,-0.09170915960108557,46.8253968253963,40.98248494800194,0.023191094619678942,-9.465648854955003,42.303997504639376,-0.10200000000020282,86.3471070526413,10.906097604761737,20.350476090549826,20.430729108207935,85.97968617315412,86.29650000000018,86.61331382684624,0.734244904129501,0.44239519094930496,86.36879524824658,0.36201365423958887,85.92,86.355,86.79,251006.0,0.22317109806301655,87.18913950277427
2023-12-15 14:10:00+00:00,86.29,86.45,86.16,86.38,194,86.34,95,0.11999999999999034,49.9164131539413,-0.06648479902393944,0.020179488461716896,-0.08666428748565634,46.4285714285707,44.89144316730499,0.20881670533641206,33.07413167444472,41.14568304920895,0.036999999999792976,86.35023971429452,10.29475229306545,20.170010511547307,19.24484020908155,85.98007143528402,86.29500000000019,86.60992856471636,0.7298883242741024,0.6349512389840148,86.3688867653503,0.3568698217939044,85.92,86.355,86.79,251200.0,0.22417649622415506,87.18487272696242
2023-12-15 14:15:00+00:00,86.38,86.46,86.27,86.37,232,86.368,152,-0.009999999999990905,49.69572413221877,-0.057017867770369435,0.02371713577222953,-0.08073500354259897,46.03174603174566,46.42857142857135,0.43023255813954275,51.47426286857046,49.49473973825871,0.04049999999980969,86.35212164626647,9.765012531390367,19.58352851807712,18.48768827768687,85.98012878878534,86.2955000000002,86.61087121121507,0.7309099807402843,0.61811477609642,86.36892992670515,0.3449505488086254,85.92,86.355,86.79,250968.0,0.19356598270014072,87.18004199007507
2023-12-15 14:20:00+00:00,86.4,86.53,86.33,86.48,116,86.451,83,0.10999999999999943,52.19923551183056,-0.0401760513435363,0.03244716175925014,-0.07262321310278644,54.76190476190431,49.07407407407402,0.03470213996530358,89.2539751164969,57.7103579602957,0.16699999999981685,86.36430053709823,9.546347056772419,20.24173928379116,17.69835101125692,85.98531119934535,86.3085000000002,86.63168880065504,0.7489153458925751,0.7653247879448722,86.37050959336601,0.3345969381794381,85.92,86.355,86.79,251084.0,0.2079578821039956,87.1778834166434
2023-12-15 14:25:00+00:00,86.45,86.65,86.45,86.48,202,86.553,110,0.0,52.19923551183056,-0.026523049284421063,0.0368801310546923,-0.06340318033911337,58.5819468349589,53.12519920953675,-0.23073373327180402,122.95159609737958,65.47197572905745,0.16699999999981685,86.37531953356506,9.795021312783735,21.989447250828967,16.92036051296548,85.9887750374408,86.3195000000002,86.6502249625596,0.7662809968996583,0.7426487537525578,86.37206679360828,0.3249828711666213,85.95,86.37,86.79,251084.0,0.09290927695818045,87.17456264357659
2023-12-15 14:30:00+00:00,86.48,86.54,86.39,86.4,344,86.483,99,-0.0799999999999983,50.09634167109357,-0.02190576220922935,0.03319793450390721,-0.055103696713136564,59.585962899216135,57.64327149869357,0.03473428273705892,69.33640641505828,56.29784116069862,0.08699999999981856,86.37767005417791,9.741633434676219,21.235484970588967,17.711702715262344,86.00446472450848,86.3305000000002,86.65653527549192,0.755318862955082,0.6065835589339031,86.37428479858907,0.31248409465472016,85.95,86.37,86.79,250740.0,0.028344498478174544,87.16826730401849
2023-12-15 14:35:00+00:00,86.42,86.55,86.33,86.4,313,86.452,114,0.0,50.09634167109357,-0.018038591284678773,0.029652084342766234,-0.04769067562744501,56.22489959839405,58.130936444190155,0.03473428273705892,54.49275362319228,46.477398714563925,0.07699999999981344,86.37979671568478,9.407464321793219,20.144525888141526,18.20289406751623,86.00917282724554,86.33600000000021,86.66282717275489,0.7571052000432619,0.5979110755393553,86.37549422307116,0.30587808789366866,85.95,86.37,86.79,250740.0,-0.02963524532662012,87.16250318682229
2023-12-15 14:40:00+00:00,86.39,86.47,86.36,86.41,124,86.395,35,0.009999999999990905,50.38610001647138,-0.014005467725169751,0.026948166321820205,-0.040953634046989956,57.08049589663014,57.63045279808057,0.4183614177803552,46.59913169319792,48.990971015304055,0.09499999999979991,86.38267321895289,9.097164431259005,19.602266286422232,17.71290020307882,86.01339298672558,86.33000000000021,86.64660701327485,0.7334808601288854,0.6263395892155914,86.37888347382814,0.29188679590126376,85.95,86.37,86.79,250864.0,-0.08423450617094888,87.16020341304814
2023-12-15 14:45:00+00:00,86.41,86.5,86.22,86.24,191,86.407,105,-0.1700000000000017,45.54465916747943,-0.024247260175968677,0.013365099096817025,-0.0376123592727857,52.93638321401523,55.41392623634693,0.05801137022856118,-7.860262008737892,48.80786816523689,-0.06550000000019907,86.36908529333833,8.760947309975046,18.25520618690877,19.93165711771003,86.01339298672558,86.33000000000021,86.64660701327485,0.7334808601288854,0.35786796213173594,86.37288144397296,0.29103773905117364,85.95,86.37,86.79,250673.0,-0.0936031532231303,87.15624927107716
2023-12-15 14:50:00+00:00,86.27,86.4,86.26,86.29,150,86.322,88,0.05000000000001137,47.15304277809642,-0.028006530498672078,0.007684663019290897,-0.035691193517962974,51.2077294685989,53.741536193081885,0.22067363530779982,-15.160955347869537,48.80351567469496,-0.001000000000189516,86.36155336063945,8.448745697354228,17.514534208578667,19.12296617455551,86.02289287418164,86.3345000000002,86.64610712581877,0.72186003467575,0.4285959846340161,86.37112918536691,0.2816779005475191,85.95,86.37,86.79,250823.0,-0.1424846758703509,87.15315764494088
2023-12-15 14:55:00+00:00,86.29,86.48,86.15,86.48,203,86.303,137,0.18999999999999773,52.85182809560922,-0.015475969862634997,0.016172178924262384,-0.03164814878689738,54.34422092436373,52.829444535659746,0.10417872438939213,9.1787439613482,55.325837704166084,0.19399999999981787,86.3728339929595,8.676357416363214,16.06662151504847,20.297725990825203,86.08164082847438,86.3585000000002,86.63535917152603,0.641185688787618,0.7194256367419344,86.37758617612185,0.28512947907983904,85.96,86.375,86.79,251026.0,-0.06305715909733695,87.14927418698193
2023-12-15 15:00:00+00:00,86.45,86.57,86.22,86.52,348,86.404,201,0.03999999999999204,53.97702384574929,-0.0022913315311257065,0.02348545380461734,-0.025776785335743048,67.68332251784533,57.74509097026978,0.16207455429497752,52.397077169841026,57.680256565055075,0.2519999999998248,86.38684980315384,8.38861526012957,16.898996704314914,18.546491374405623,86.07890284201707,86.36200000000021,86.64509715798334,0.6556058404926587,0.7790561394636119,86.38284952786121,0.289763087716993,85.96,86.375,86.79,251374.0,-0.035554283169579176,87.14326761291156
2023-12-15 15:05:00+00:00,86.5,86.54,86.24,86.3,178,86.38,108,-0.21999999999999886,47.29206314488294,-0.009485232194109017,0.013033242513307224,-0.02251847470741624,62.63872942977354,61.55542429066133,0.046371435195902144,7.949339800581086,48.25946652522204,0.0404999999998239,86.37857839332966,8.12142611505547,15.652427104624017,17.178392857506083,86.09959909437617,86.3430000000002,86.58640090562423,0.5637999736493472,0.4116683648116214,86.38179227705024,0.29049429573720864,85.96,86.375,86.79,251196.0,-0.11165806268604037,87.13990513859412
2023-12-15 15:10:00+00:00,86.31,86.34,86.09,86.1,363,86.219,269,-0.20000000000000284,42.177980905896476,-0.03096780129253318,-0.006759461268093552,-0.02420834002443963,38.358345634463895,56.22679919402805,-0.32414910858995505,-123.18556296586142,41.11933949013207,-0.15550000000018827,86.35204711777446,8.608395816120407,14.680570940572256,19.837178142232833,86.06458680503947,86.3295000000002,86.59441319496092,0.6137257715166334,0.06683924325810968,86.3559438513336,0.28760184604169375,85.96,86.305,86.65,250833.0,-0.12475055953264211,87.1315455726365
2023-12-15 15:15:00+00:00,86.08,86.17,85.97,86.04,509,86.056,215,-0.05999999999998806,40.75415377315057,-0.05223228931787105,-0.022419159434745137,-0.029813129883125913,14.924046541693249,38.64037386864402,-0.3820771101076703,-172.81477772213162,37.388563420706,-0.1955000000001661,86.32232834465309,9.577465588950018,13.935141799995952,21.876508758306848,86.02055513191779,86.31300000000019,86.60544486808259,0.67763805703057,0.03324535699620987,86.32272257378953,0.28134457132443014,85.96,86.305,86.65,250324.0,-0.1556481282553003,87.11866252519525
2023-12-15 15:20:00+00:00,86.03,86.09,85.99,86.05,489,86.041,154,0.009999999999990905,41.11096568497439,-0.06749954017170978,-0.030149128230867094,-0.03735041194084269,7.948179271708315,20.410190482622276,-0.4972247918593964,-165.84564860425303,29.3124059122349,-0.1855000000001752,86.29639231182898,10.4773160922918,13.564277712249872,21.294296422030445,86.02055513191779,86.31300000000019,86.60544486808259,0.67763805703057,0.050342596666651494,86.300358597584,0.26839138765840004,85.96,86.305,86.65,250813.0,-0.09567911080147298,87.10638381007978
2023-12-15 15:25:00+00:00,86.05,86.25,86.05,86.19,603,86.146,236,0.14000000000000057,46.01307247921794,-0.06752374479883372,-0.024138666286392822,-0.043385078512440896,18.137254901960798,13.669826905121246,-0.33533765032378593,-96.29629629630116,35.64061306143461,-0.029000000000166892,86.28625971070241,10.298327573928644,17.16602001687031,20.139848699792015,86.02055513191779,86.31300000000019,86.60544486808259,0.67763805703057,0.28970395205305294,86.29676201978293,0.2635062885399431,85.97,86.31,86.65,251416.0,-0.07439462090609009,87.09328950600226
2023-12-15 15:30:00+00:00,86.18,86.42,86.18,86.3,323,86.326,182,0.10999999999999943,49.56550123981983,-0.05799827839787497,-0.011690559908347262,-0.04630771848952771,30.88235294117591,18.989262371615464,-0.11574074074075513,-16.489988221432,38.70857186427018,0.09899999999983322,86.28756830968314,9.898820690505891,20.679829303041572,18.82121389193213,86.04716671544276,86.32300000000019,86.59883328455763,0.6390725173069407,0.4583081497269307,86.29680878442915,0.2618272679299468,85.97,86.31,86.65,251739.0,-0.05871806113969477,87.08743289677187
2023-12-15 15:35:00+00:00,86.32,86.36,86.23,86.23,393,86.292,277,-0.06999999999999318,47.42679761832564,-0.05545840268887048,-0.007320547359474218,-0.04813785532939626,41.40522875816992,30.141612200436,-0.1967592592592604,-32.489524137536286,32.60935735715163,0.048499999999833676,86.28208561352284,9.527850013041908,19.919058337695656,18.128817796600668,86.03812457518194,86.3150000000002,86.59187542481845,0.641546486284555,0.34650136418573957,86.29648104297644,0.25241103450637886,85.97,86.31,86.65,251346.0,-0.14962749985091925,87.08018522713544
2023-12-15 15:40:00+00:00,86.23,86.28,86.15,86.19,309,86.224,192,-0.04000000000000625,46.20003635411298,-0.05602735017967575,-0.006311595880223592,-0.04971575429945216,42.84313725490216,38.37690631808312,-0.2546001620182814,-69.59102902375001,32.8699682840654,0.06699999999983675,86.2733155550921,8.961576923192293,19.15997980370166,19.783079166497636,86.0251805378383,86.3055000000002,86.58581946216209,0.6495981418609426,0.2939850499329775,86.29494078751685,0.24366738918449432,85.97,86.31,86.65,251037.0,-0.167107552946803,87.0741132581978
2023-12-15 15:45:00+00:00,86.2,86.44,85.4,85.97,1868,86.033,966,-0.21999999999999886,40.06216181395487,-0.07338447598951348,-0.018934977352049055,-0.05444949863746442,42.90598290598333,42.38478297301893,-0.3130797773654881,-197.7517779306987,24.45206353880851,-0.06500000000016826,86.24442835936904,11.09327047883106,14.424259012805393,32.71791466679136,85.97503164578245,86.2910000000002,86.60696835421794,0.7323321185702889,-0.007962262225451709,86.25711647203038,0.30054828995702987,85.4,86.025,86.65,249169.0,-0.10448427276035477,87.02824312946612
2023-12-15 15:50:00+00:00,86.26,86.54,85.66,86.28,1897,86.379,1097,0.3100000000000023,50.11848113587158,-0.06141772867825068,-0.005574584032629011,-0.05584314464562167,53.532763532763674,46.42729456455018,-0.011588828369457627,-66.3885992353183,43.16313664592173,0.3494999999998356,86.24781613466723,12.562136430435533,13.861636066231666,26.703501370666537,85.97266950216662,86.28600000000019,86.59933049783375,0.7262603384872655,0.49042544526997794,86.25777189031452,0.3419376978172427,85.4,86.025,86.65,251066.0,-0.011241526340893272,86.99408457422538
2023-12-15 15:55:00+00:00,86.27,86.29,85.75,86.01,4131,85.969,2347,-0.269999999999996,43.303729464169486,-0.07288061635541965,-0.01362997736783838,-0.05925063898758127,58.689458689458945,51.70940170940244,-0.5434782608695676,-120.95875139353609,28.72195317141344,0.19149999999983436,86.22516697898465,13.926083385496831,12.3601319373577,23.810955543329182,85.93527789239914,86.26800000000017,86.6007221076012,0.7713685436106743,0.1122890632961231,86.24914175477602,0.3560850051160115,85.4,86.025,86.65,246935.0,-0.020539811549468944,86.91695390551874
2023-12-18 09:30:00+00:00,85.87,86.6,85.09,86.31,1521,85.763,428,0.29999999999999716,51.23750998679418,-0.05709933899302655,0.0017210399956437764,-0.058820378988670326,69.38170977906118,60.534644000428386,-0.24271844660193054,-112.69208878771406,25.727955900569615,0.5979999999998284,86.23324631431944,16.572775611861633,9.31998210717638,28.70506580925144,85.9404717866952,86.25950000000017,86.57852821330515,0.7396940935316673,0.5791466050551987,86.25045978091057,0.4385075047505814,85.09,85.87,86.65,248456.0,0.04223308212672627,86.0
2023-12-18 09:35:00+00:00,86.3,86.7,85.6,86.4,898,86.177,323,0.09000000000000341,53.3466920573497,-0.03690489844991873,0.017532384431001274,-0.05443728288092001,71.43263791694577,66.50126879515575,0.11587485515645035,0.25021894158218105,29.465096924328066,0.7754999999998375,86.24912761771759,18.554849145606948,9.28292943414214,24.062007298079024,85.94575978485908,86.25550000000018,86.56524021514129,0.7181923822622417,0.7332599916578397,86.25665099219293,0.4857569686969691,85.09,85.89500000000001,86.7,249354.0,0.07655756863425689,86.08661981535069
2023-12-18 09:40:00+00:00,86.13,86.24,85.59,86.0,657,85.935,297,-0.4000000000000057,44.19670893465874,-0.05257130658908693,0.0014927810334664643,-0.054064087622553395,72.89430024817308,71.2362159813938,-0.11614401858303092,-128.55407047388115,26.35445260748599,0.4874999999998266,86.22540117793497,20.414143806514996,8.227583318893103,21.466829810255096,85.91422285969205,86.23550000000017,86.5567771403083,0.7451157361136089,0.13349399871040918,86.25501023683101,0.5089171852186143,85.09,85.89500000000001,86.7,248697.0,0.10539139224309946,86.05601538794973
2023-12-18 09:45:00+00:00,86.01,86.42,85.7,86.4,305,85.937,214,0.4000000000000057,52.897207450650185,-0.03233762286235731,0.01738117180815687,-0.049718794670514176,73.0848861283644,72.47060809782822,0.4184100418409997,-11.38635375923505,28.260843603471457,0.9899999999998386,86.24202963717926,21.273810543361076,9.873748271690793,19.3599215719737,85.91422285969205,86.23550000000017,86.5567771403083,0.7451157361136089,0.7560094998387791,86.25715886619518,0.5239945291315703,85.09,85.89500000000001,86.7,249002.0,0.13144034880918376,86.06659863945578
2023-12-18 09:50:00+00:00,86.41,86.8,85.78,86.08,599,86.321,319,-0.3200000000000074,46.63317523870549,-0.04164356726035123,0.006460181928130353,-0.048103749188481586,65.26097853328967,70.41338830327618,0.034863451481692564,19.464033850482394,31.937400946808346,0.7669999999998254,86.22659824316219,20.556051412903575,13.439763386919171,16.83856057531145,85.90139017507641,86.21900000000016,86.53660982492391,0.736751353933006,0.2811780538691825,86.25463926801447,0.5594234913364579,85.09,85.945,86.8,248403.0,0.11275139385247411,86.08968592964824
2023-12-18 09:55:00+00:00,86.07,86.07,85.67,85.88,378,85.854,303,-0.20000000000000284,43.19066068346803,-0.06441439472590105,-0.01304851642993557,-0.05136587829596548,61.820008959596954,66.72195787375081,-0.35967049541710816,-151.90426275333076,32.230329953154154,0.6634999999998286,86.19358888667055,20.19125569289093,12.722510002666048,17.371744733028326,85.85103428612504,86.20100000000016,86.55096571387529,0.8119759953483627,0.04138364520658317,86.2465255876996,0.5487503848124249,85.09,85.945,86.8,248025.0,0.12277060828392565,86.07092014685635
2023-12-18 10:00:00+00:00,85.82,86.04,85.76,85.9,474,85.881,333,0.020000000000010232,43.63873107162527,-0.07992527784305992,-0.022847519637675548,-0.05707775820538437,50.48732943469779,59.18943897586194,-0.4634994206257126,-118.32682291666168,35.561332075753185,0.765999999999849,86.16562804032098,19.852516810022045,12.242010876445168,16.715655002039462,85.81070221025256,86.18150000000017,86.55229778974778,0.8605043768038662,0.1204130556013151,86.24034626706377,0.5295539287543946,85.09,85.945,86.8,248499.0,0.1255637864810743,86.05415355960264
2023-12-18 10:05:00+00:00,85.81,85.92,85.18,85.31,971,85.443,380,-0.5900000000000034,34.895006194409724,-0.13823237683408252,-0.06492369490295852,-0.073308681931124,35.47758284600386,49.261640413433334,-1.0669140670300337,-256.15897645297326,30.587684121526266,0.29999999999984084,86.0841396555285,20.89908700486834,11.053809258876111,22.700598848189273,85.6151771953822,86.12300000000016,86.63082280461812,1.1792965981629948,-0.30047606429548607,86.20255063412239,0.5445857909862232,85.09,85.945,86.8,247528.0,0.07158035288892027,85.95640875409272
2023-12-18 10:10:00+00:00,85.31,85.37,84.11,84.76,1070,84.735,462,-0.5499999999999972,29.051334390407717,-0.22621392303121013,-0.1223241928800689,-0.10388973015114122,28.13249563396319,38.03246930488875,-1.6591251885369473,-380.2587781865623,27.045678737246163,-0.1400000000001569,85.95803111690674,23.317777128448594,9.383732259655968,32.101181823854304,85.28204581753732,86.03500000000017,86.78795418246301,1.7503438890285172,-0.34666506256048296,86.0197244417972,0.595686805915779,84.11,85.455,86.8,246458.0,0.056733999778472786,85.76807410640671
2023-12-18 10:15:00+00:00,84.79,84.82,83.91,84.21,574,84.183,285,-0.5500000000000114,24.612551889921335,-0.33644204129926436,-0.1860418489184985,-0.15040019238076585,15.803229562209276,26.47110268072591,-2.0472257764336477,-327.7079593058156,26.75404641703488,-0.5715000000001709,85.79155196291562,25.753084847501203,8.396990067474052,31.036685452721663,84.84636947239508,85.93050000000017,87.01463052760525,2.523272941749626,-0.2934930140750078,85.75641941765566,0.618137748350366,83.91,85.35499999999999,86.8,245884.0,0.050667824486593065,85.65594557092341
2023-12-18 10:20:00+00:00,84.12,84.29,83.6,83.86,513,83.852,274,-0.3499999999999943,22.279651423443237,-0.4468892332038621,-0.237191232658477,-0.2096980005453851,14.223063870201537,19.386263022125135,-2.8048215113583685,-264.34762239400857,26.431256786214476,-0.7955000000001604,85.60759463311413,28.28551711067046,7.732990284898836,32.13511736975772,84.41250889018187,85.81850000000017,87.22449110981847,3.276662047969376,-0.19648377799958863,85.30171030095245,0.6232707663253406,83.6,85.19999999999999,86.8,245371.0,0.06148746099666897,85.54385385259631
2023-12-18 10:25:00+00:00,83.83,83.98,83.63,83.91,462,83.759,183,0.04999999999999716,23.396704127495543,-0.5243405746310827,-0.2517140592685581,-0.27262651536252464,9.397707612456749,13.141333681622987,-2.441576560865022,-200.29830508474774,29.030657616474763,-0.6420000000001664,85.44591895376993,30.63706135504192,7.412784404071698,30.804473830354734,84.0840859970848,85.71200000000017,87.33991400291555,3.7985673019305857,-0.053469039756718566,84.95148845184161,0.6037514258735311,83.6,85.19999999999999,86.8,245833.0,0.08496399534257303,85.45038668566454
2023-12-18 10:30:00+00:00,83.87,84.3,83.86,84.3,462,84.042,220,0.39000000000000057,31.648801511966045,-0.5479353227620152,-0.22024704591959243,-0.32768827684242274,13.229166666666726,12.283312716442138,-2.32881473757387,-134.85814273216155,21.094039318900485,-0.14900000000015723,85.33678381531566,31.71063931191614,10.879930909147399,29.169252817015284,83.89378367405554,85.62450000000017,87.3552163259448,4.042572688762267,0.11735497026722234,84.86524910420033,0.592054895453993,83.6,85.19999999999999,86.8,246295.0,0.10487349272817752,85.38293523938167
2023-12-18 10:35:00+00:00,84.3,84.3,83.87,83.95,338,84.072,243,-0.3499999999999943,28.664458417517835,-0.5880971872775689,-0.2083271283481169,-0.379770058929452,14.166666666666762,12.264513648597214,-2.835648148148151,-121.69033841837737,29.857343091346177,-0.40800000000015757,85.20470916623798,32.70753312901363,10.304252904770948,27.625851724575128,83.65722778253782,85.51250000000017,87.36777221746253,4.339183668966181,0.07890276550969981,84.63434405498917,0.5804795457787072,83.6,85.19999999999999,86.8,245957.0,0.08141314534535614,85.33371466782333
2023-12-18 10:40:00+00:00,83.95,84.27,83.81,84.25,312,84.072,173,0.29999999999999716,34.376468597108016,-0.5889294493649402,-0.16732751234839055,-0.42160193701654963,17.70833333333346,15.034722222222783,-2.034883720930236,-99.15306215662649,38.27815460517552,-0.03500000000016712,85.11378448373912,33.71290251531302,9.712219711651874,26.78801814219335,83.51401476775513,85.41000000000017,87.3059852322452,4.439726571232959,0.19409044430514644,84.57484584629552,0.5718738639373705,83.6,85.19999999999999,86.8,246269.0,0.09717340950905808,85.29366862457171
2023-12-18 10:45:00+00:00,84.16,84.32,84.0,84.29,306,84.188,223,0.04000000000000625,35.122403930734436,-0.5796791766486109,-0.12646179170564903,-0.4532173849429619,17.604166666666888,16.493055555556168,-2.44212962962963,-80.48009632026654,33.22157384148266,0.08499999999983743,85.03532881862111,34.45676820815018,9.956223038278583,25.68255417741301,83.39635605787392,85.31300000000017,87.22964394212643,4.493204885835108,0.23312727066424063,84.53697050265785,0.5538828736561292,83.6,85.19999999999999,86.8,246575.0,0.1331988507186625,85.25976185636856
2023-12-18 10:50:00+00:00,84.26,84.26,84.03,84.26,182,84.134,118,-0.030000000000001137,34.80288049381161,-0.5682189438748679,-0.09200124714552482,-0.4762176967293431,20.833333333333577,18.71527777777844,-2.1143122676579806,-72.89937918741242,35.53995953293175,0.09799999999982845,84.96148797875243,35.147500637213255,9.609245510447893,24.787509025994098,83.29186730753774,85.21650000000017,87.14113269246259,4.517042339130146,0.2515110275986242,84.49841143079459,0.5328912398235489,83.6,85.19999999999999,86.8,246393.0,0.15093310721422246,85.24021386283509
2023-12-18 10:55:00+00:00,84.27,84.48,84.22,84.32,319,84.349,216,0.05999999999998806,36.055831556377896,-0.5479783746774842,-0.05740854235851289,-0.49056983231897133,21.56250000000017,20.00000000000068,-1.8164881229622787,-55.25139322677567,35.60784933620301,0.16449999999983334,84.90039388553791,34.918756404910866,12.32247855530039,23.890858573224925,83.20418757364833,85.13400000000016,87.06381242635199,4.533588052603723,0.28909867381801163,84.48363531519828,0.5133990084075816,83.6,85.19999999999999,86.8,246712.0,0.14974577835137617,85.21244399316636
2023-12-18 11:00:00+00:00,84.35,84.36,83.8,83.8,357,84.1,226,-0.519999999999996,30.57219034319957,-0.5673570925464588,-0.06142980818198995,-0.5059272843644689,17.07405533063437,19.823296221323172,-2.4447031431897637,-73.96685780029385,27.88048990969888,-0.36400000000017485,84.79559446786763,35.42601495461226,11.368592806050351,27.84722834450242,83.07198039202355,85.01000000000016,86.94801960797678,4.559509723506905,0.18782565588604574,84.42869777404255,0.516727650664183,83.6,85.19999999999999,86.8,246355.0,0.08888955366432,85.17153891693151
2023-12-18 11:05:00+00:00,83.8,83.93,83.66,83.81,366,83.82,170,0.010000000000005116,30.790183346187554,-0.5752765200216174,-0.055479388525718876,-0.5197971314958986,13.067907789650752,17.234821040095564,-1.7582932833196563,-80.91860348123541,27.968514787315446,-0.39150000000016405,84.70172832807071,36.10602853134267,10.929302950301608,28.774782684581673,82.95179056544188,84.90000000000016,86.84820943455844,4.589421518394054,0.2202559487021227,84.40882721180535,0.49910424704531353,83.6,85.19999999999999,86.8,246721.0,0.1366422503574606,85.12616805254278
2023-12-18 11:10:00+00:00,83.76,84.15,83.76,83.94,450,83.898,299,0.12999999999999545,33.704399970540564,-0.5645549715190015,-0.0358062720184823,-0.5287486995005192,10.452965260915171,13.531642793733896,-0.9674374705049615,-64.8769132358654,27.593013136353512,-0.30100000000017246,84.62918277301637,35.922873745073005,13.50805489080868,27.14326397091026,82.90372179134427,84.78150000000016,86.65927820865606,4.429688572756778,0.2759320040777053,84.40501792526783,0.49131108654207684,83.6,85.19999999999999,86.8,247171.0,0.05407981976407757,85.08020004632043
2023-12-18 11:15:00+00:00,84.02,84.04,83.75,83.88,350,83.862,161,-0.060000000000002274,33.013463989054706,-0.5545075478030554,-0.020607078642029042,-0.5339004691610264,13.026979610130184,12.182617553565834,-0.3918774492340571,-65.5380825527766,30.493634587667312,-0.38450000000017326,84.5578320327291,35.771014218642534,12.921367751264423,26.114133951267736,82.89448353190369,84.65550000000016,86.41651646809663,4.160430138848552,0.27981466554982803,84.40213716847623,0.4769317232176432,83.6,85.19999999999999,86.8,246821.0,0.0101673821248124,85.04508794111037
2023-12-18 11:20:00+00:00,83.87,84.04,83.69,83.93,311,83.845,169,0.05000000000001137,34.22357417937438,-0.5363278563127665,-0.0019419097213920766,-0.5343859465913744,19.174520593736997,14.218155154927913,0.08347245409014992,-62.40687589203083,34.91391974010437,-0.3825000000001637,84.49803850580251,35.74439688277838,12.23092483433378,25.634760974085435,82.87806332231328,84.55200000000016,86.22593667768705,3.9595436599651785,0.31421041539645855,84.38166045405221,0.46786517155924073,83.6,85.19999999999999,86.8,247132.0,0.004364703885299968,85.0154970568104
2023-12-18 11:25:00+00:00,83.89,84.4,83.88,84.34,274,84.176,160,0.4099999999999966,43.273084924372476,-0.4832659572099658,0.040895991505126905,-0.5241619487150927,42.319766152775664,24.84042211888141,0.5124538195685924,-27.4207849176349,42.50784380138286,0.002499999999827196,84.4829872195356,34.412297468853154,16.720293083110118,23.615739989017097,83.00484072868775,84.44900000000015,85.89315927131256,3.420192711133106,0.46226178020479153,84.37981659611401,0.47158908787643855,83.6,85.19999999999999,86.8,247406.0,-0.004143348492940546,84.9976948617024
2023-12-18 11:30:00+00:00,84.34,84.52,84.22,84.26,395,84.386,177,-0.0799999999999983,42.0572176192069,-0.4425677062637732,0.06527539396105564,-0.5078431002248288,60.6422020909042,40.712162945806085,-0.047449584816128265,-3.483386923900742,51.630664696649156,-0.10100000000016962,84.46175034148459,32.78825815503246,17.80632687940619,22.514029737931057,83.12204530790477,84.35800000000016,85.59395469209555,2.930260774545124,0.46035453377582564,84.37924865737457,0.4593327244566927,83.6,84.835,86.07,247011.0,-0.009092000448683413,84.97726331360947
2023-12-18 11:35:00+00:00,84.27,84.42,84.13,84.42,250,84.294,151,0.1599999999999966,45.363686148748506,-0.3928745728299958,0.09197482191586637,-0.4848493947458622,81.08317298936639,61.34838041101588,0.5598570577724837,8.39178757887599,53.95066612000402,0.017999999999830152,84.45777411848606,31.507553966891898,16.981607758397892,22.908663655044137,83.2633640565708,84.28500000000017,85.30663594342954,2.424241427132637,0.5660705023487494,84.37980038691153,0.4472375298526437,83.6,84.82,86.04,247261.0,0.017228538006281453,84.964778015376
2023-12-18 11:40:00+00:00,84.42,84.69,84.24,84.3,347,84.443,200,-0.12000000000000455,43.364974737253284,-0.35903665264308415,0.10065019368222244,-0.4596868463253066,73.76484406909567,71.83007304978922,0.05934718100890635,54.578559374728506,52.798634630926166,-0.15650000000017883,84.44274801196357,29.46282160151236,20.071966140109627,21.26294941396849,83.5003440549419,84.20500000000017,84.90965594505843,1.6736677039564445,0.567408783439678,84.37929514131235,0.44743484914888365,83.6,84.75999999999999,85.92,246914.0,-0.012075520808897656,84.95045557126205
2023-12-18 11:45:00+00:00,84.31,84.75,84.31,84.45,257,84.551,172,0.15000000000000568,46.53598757584911,-0.3164680638625299,0.11457502597022134,-0.43104308983275125,74.32835985784574,76.39212563876974,0.18982085656660264,115.7894736842127,59.50319089761695,-0.08150000000017599,84.44343867749085,27.38521920968545,19.58807390222625,19.73608536439742,83.6551035599894,84.16200000000018,84.66889644001095,1.2045731803207536,0.7840816952607744,84.38016371416963,0.44761807420967786,83.6,84.485,85.37,247171.0,0.05477202453952148,84.94206672506935
2023-12-18 11:50:00+00:00,84.48,84.76,84.34,84.63,286,84.534,154,0.1799999999999926,50.14344409581584,-0.26515115739499606,0.13271354595020413,-0.3978647033452002,74.26493491069938,74.11937961254739,0.4391170187514781,149.1151726138668,59.28116688816624,0.02899999999981162,84.46120642249171,25.433443289190496,18.429723118844773,18.407489531882923,83.67689891255534,84.15550000000016,84.63410108744498,1.1374208160959516,0.9957155472975681,84.42737970887313,0.4456453546232724,83.6,84.21,84.82,247457.0,0.07135554221960819,84.93459358314264
2023-12-18 11:55:00+00:00,84.64,84.66,84.31,84.38,241,84.453,156,-0.25,45.54671602895737,-0.24186695822646698,0.12479819609498655,-0.3666651543214535,75.37114261884865,74.65481246246505,0.07115749525616888,99.3541140129213,53.170209197009235,-0.2715000000001879,84.4534724774925,23.71153469965398,17.37974851183171,17.8471113767196,83.6758852584774,84.16400000000017,84.65211474152295,1.1599133632497924,0.7212594515440828,84.42365501282961,0.4388135435787525,83.6,84.18,84.76,247216.0,0.08237647126911918,84.92638359695371
2023-12-18 12:00:00+00:00,84.39,84.78,84.38,84.61,183,84.638,115,0.23000000000000398,50.08065855429113,-0.20252045508046024,0.1313157593927946,-0.33383621447325484,79.4859307359302,76.37400275515988,0.966587112171835,130.56685652291486,57.33930190310728,-0.09150000000019531,84.46837986058846,22.330928631589657,18.20668563903869,16.677686264657215,83.69758433156885,84.20150000000017,84.70541566843148,1.1969280082452627,0.9053257574541066,84.44079010654673,0.436041147608842,83.63,84.205,84.78,247399.0,0.11045115176952623,84.92211109568758
2023-12-18 12:05:00+00:00,84.68,84.77,84.61,84.7,173,84.69,102,0.09000000000000341,51.772825131278964,-0.16220601010759594,0.1373041634925271,-0.29951017360012305,81.04437229437208,78.63381521638411,1.0619257845125851,144.10900486256833,55.875268251721764,-0.04300000000019111,84.4904389214848,21.048937282672785,17.70689113788669,16.219864558264856,83.71147568433,84.24100000000017,84.77052431567034,1.2571653130190095,0.9334078591073917,84.4728320910948,0.41632392277963876,83.66,84.22,84.78,247572.0,0.0741376890095714,84.91939670347256
2023-12-18 12:10:00+00:00,84.75,84.79,84.57,84.77,332,84.689,159,0.06999999999999318,53.104343313196914,-0.12318807162336043,0.14105768158141008,-0.2642457532047705,91.96955330804856,84.16661877945074,0.9888015248987303,128.57822158820716,64.08622912463808,0.0009999999998058229,84.5170637861053,19.699557541908902,17.01524161463404,16.296500500611177,83.68704090977042,84.26450000000017,84.84195909022992,1.3705868787680475,0.937693343608727,84.510326890415,0.40230078543823694,83.66,84.225,84.79,247904.0,0.044161617224459306,84.9147350186638
2023-12-18 12:15:00+00:00,84.78,84.95,84.77,84.91,312,84.853,156,0.14000000000000057,55.73652271882581,-0.08004651786365002,0.14735938827289638,-0.2274059061365464,95.97087605937118,89.66160055393107,1.2279446828802998,153.8461538461556,72.39620443811333,0.11549999999981253,84.5544862826667,19.034414966793225,19.406641102888837,15.754278915434048,83.68976811476965,84.31250000000017,84.93523188523069,1.4771994312362233,0.9797409721349378,84.54582019305548,0.3864221579069348,83.66,84.305,84.95,248216.0,0.10858175607515053,84.91395489874111
2023-12-18 12:20:00+00:00,84.87,85.0,84.73,84.75,220,84.874,130,-0.1599999999999966,52.134978942555875,-0.05809747696515899,0.13544674333710993,-0.19354422030226892,91.99050528510723,93.3103115508428,0.9770046467294069,125.23444160272811,65.18284299739136,-0.061500000000179966,84.57310663669844,18.59298893459414,19.36134146390055,14.950715128239878,83.68727311584156,84.33750000000018,84.98772688415879,1.5419638574978192,0.8171969738944235,84.5590838047607,0.37810628948501057,83.66,84.33,85.0,247996.0,0.030373762323515095,84.91271155713824
2023-12-18 12:25:00+00:00,84.73,84.88,84.69,84.76,254,84.765,148,0.010000000000005116,52.342253991559495,-0.039441134643368514,0.12328246852712033,-0.16272360317048884,86.47360555757496,91.4783289673516,0.49798434906331845,99.39540507859445,66.75756729047991,-0.07050000000018031,84.59090600463192,17.99634066537168,18.64079693879151,15.177801794699967,83.68584372114216,84.36100000000017,85.03615627885819,1.6006360257891923,0.795487143120935,84.56800783824008,0.3646701259503668,83.66,84.33,85.0,248250.0,-0.023199828668520554,84.91051043590886
2023-12-18 12:30:00+00:00,84.8,85.11,84.76,85.08,359,84.955,155,0.3199999999999932,58.530805792049144,0.0011521949209196691,0.1311006384731268,-0.12994844355220714,86.71879848569483,88.39430310945949,0.9731782577735437,131.24313680942237,75.1477940188988,0.23649999999980764,84.63748638514316,18.24669373004045,21.877224818643803,14.134287448068218,83.66006738790932,84.40200000000017,85.14393261209102,1.7580924909145468,0.9569148120401034,84.63365045452566,0.36362225981105445,83.66,84.38499999999999,85.11,248609.0,-0.0033914269900117964,84.91213849794495
2023-12-18 12:35:00+00:00,85.1,85.42,85.06,85.41,246,85.227,145,0.3299999999999983,63.75744985595742,0.059267741503532534,0.15137294804459173,-0.09210520654105919,92.82172370809444,88.67137591712189,1.1727078891258014,170.4227724439983,74.98867094314107,0.5644999999997964,84.71105911036763,19.34294667138637,26.422888821986707,13.134040921288802,83.59600537429087,84.45650000000018,85.31699462570948,2.037722675482185,1.0540418100890803,84.75129247230183,0.36336352696740765,83.66,84.53999999999999,85.42,248855.0,0.047874906026662986,84.91794038272818
2023-12-18 12:40:00+00:00,85.37,85.5,85.24,85.3,299,85.385,153,-0.10999999999999943,60.99767265514628,0.09534952026194787,0.14996378144240566,-0.05461426118045778,94.06241388844008,91.20097869407692,1.1862396204033177,158.91510190981086,74.3768370671111,0.432999999999808,84.76714871890404,20.555635195881756,26.64963662878119,12.448840582843165,83.6516983173049,84.53150000000018,85.41130168269545,2.08159486746425,0.9367461526360792,84.8008232436376,0.3559804178983074,83.66,84.58,85.5,248556.0,0.081537352182384,84.92566122588288
2023-12-18 12:45:00+00:00,85.27,85.36,85.16,85.2,243,85.257,109,-0.09999999999999432,58.517834548107714,0.1145549079471806,0.1353353353021107,-0.020780427354930103,86.93891408201358,91.2743505595165,0.8880994671403242,126.44858442130098,74.46273909919663,0.32249999999980616,84.808372650437,21.269411457859626,25.545616667480182,13.590208113561244,83.74076979774843,84.60100000000018,85.46123020225194,2.0336171020478586,0.8481626188152104,84.85877761772383,0.34483895947699994,83.69,84.595,85.5,248313.0,0.051022379448346936,84.93019549645811
2023-12-18 12:50:00+00:00,85.2,85.21,84.93,84.95,171,85.018,117,-0.25,52.744677189934045,0.10835337513135812,0.10330704198903058,0.005046333142327542,71.7911495498443,84.26415917343313,0.37811650714878464,77.15582450831968,68.42991581654735,0.06549999999981537,84.821860969443,20.851423026645534,24.043850318058887,17.620256118115464,83.83493953018427,84.65150000000018,85.4680604698161,1.929228589725899,0.682778870049339,84.8622141496346,0.34020760522864185,83.69,84.595,85.5,248142.0,0.033264647285905335,84.9311984094337
2023-12-18 12:55:00+00:00,84.95,85.0,84.8,84.88,292,84.907,216,-0.07000000000000739,51.22092180561339,0.09667578246791209,0.07330355946046763,0.023372223007444452,59.29038281979452,72.67348215055128,0.592557478075384,43.43322234554238,60.65924365374148,-0.01150000000019702,84.82739801997224,19.920001723312723,23.00359868130861,19.670129805980025,83.96111428913247,84.7015000000002,85.44188571086792,1.7482233747164466,0.6205452761848955,84.86253348870858,0.33019277628373905,83.69,84.595,85.5,247850.0,0.02954311305161929,84.93055963179079
2023-12-18 13:00:00+00:00,84.85,84.91,84.7,84.76,265,84.799,156,-0.11999999999999034,48.62742466410903,0.07685230351543737,0.04278406440639433,0.03406823910904304,46.49859943977584,59.19337726980536,0.17728400898240348,11.948490605872943,53.06563830024974,-0.13900000000018053,84.82097916092727,18.65647021678399,21.930694919558686,20.973686674360092,84.09267392728192,84.7430000000002,85.39332607271847,1.534819566732994,0.5130703663231228,84.86205579460902,0.32160757797775724,83.88,84.69,85.5,247585.0,-0.012636314821198015,84.92844011987405
2023-12-18 13:05:00+00:00,84.72,84.98,84.57,84.86,243,84.825,119,0.09999999999999432,50.86034841804478,0.0684224860624596,0.02748339756273325,0.04093908849972635,42.8571428571428,49.548708372238195,0.18890200708381322,8.64824215078276,59.77641602095694,-0.05700000000017269,84.82469543131515,17.65798438247582,19.97212735589644,21.93227646900923,84.1441192106819,84.76900000000019,85.39388078931849,1.4743144057811126,0.5728138883090678,84.86204139479337,0.3279213224079182,84.13,84.815,85.5,247828.0,-0.03320353892099705,84.92673383098538
2023-12-18 13:10:00+00:00,84.92,84.98,84.75,84.77,170,84.878,117,-0.09000000000000341,48.80432498874402,0.05385869761853712,0.01033568729504862,0.0435230103234885,34.05921508388317,41.13831912693441,0.0,11.042311661503692,59.636388843407595,-0.15500000000018588,84.81948634261846,16.73081896490395,18.949734163972813,20.8095412818294,84.21479403930691,84.79450000000018,85.37420596069346,1.3673197216641966,0.47886859747751404,84.86155700408807,0.32092694223592433,84.13,84.815,85.5,247658.0,-0.005639648623363155,84.92585107763014
2023-12-18 13:15:00+00:00,84.8,84.8,84.67,84.76,152,84.734,90,-0.009999999999990905,48.56938685034475,0.04103682692749544,-0.0019889467167944486,0.04302577364428989,28.264208909370623,35.06018895013268,-0.17665763749852292,-25.64102564102555,55.137928891045085,-0.1610000000001861,84.8138209766548,16.183145267188724,18.377108253373407,22.040293906002116,84.25734207948304,84.81150000000018,85.36565792051732,1.3067990084296126,0.4535331012212954,84.8611342902313,0.30728930350478656,84.24,84.87,85.5,247506.0,-0.04371519809878903,84.9243216274326
2023-12-18 13:20:00+00:00,84.76,84.78,84.65,84.68,173,84.716,123,-0.0799999999999983,46.63526285882258,0.024141779213110226,-0.015107195544943733,0.03924897475805396,17.92114695340584,26.74819031555369,-0.08259587020648107,-47.27272727272593,47.970579652012354,-0.22050000000017178,84.80107612173529,15.75406692250871,17.79791733674374,21.830527032430577,84.32376634128737,84.83050000000019,85.337233658713,1.1946968571747592,0.35149989801104603,84.84929359223378,0.2946257818258729,84.31,84.905,85.5,247333.0,-0.012159793450124473,84.92223387214213
2023-12-18 13:25:00+00:00,84.66,84.78,84.62,84.71,177,84.689,105,0.029999999999986926,47.479886624465344,0.013022960870358702,-0.020980811110156206,0.03400377198051491,15.770609318997174,20.651988393925027,-0.058990089664945344,-52.930056710775204,42.7173656445654,-0.178000000000182,84.79240220537955,15.479992269543551,17.084240567154712,21.707001310879033,84.36386367853177,84.84350000000019,85.32313632146861,1.1306377541436128,0.36083205751444847,84.81396914452507,0.285009654552596,84.31,84.905,85.5,247510.0,0.011761467659980795,84.920138280419
2023-12-18 13:30:00+00:00,84.72,84.73,84.67,84.67,115,84.698,73,-0.03999999999999204,46.42481361907444,0.0009723429565724473,-0.026425143219153967,0.027397486175726415,12.544802867384172,15.412186379929542,-0.48189938881052496,-61.496809127830105,44.22174168509924,-0.21800000000017405,84.78074485248625,15.225494377504477,16.811990828990858,21.361084534538914,84.369118849178,84.8455000000002,85.3218811508224,1.1229379302902454,0.3157987572584519,84.7792951918748,0.2689375363702679,84.31,84.905,85.5,247395.0,-0.03627774662194607,84.91871568838242
2023-12-18 13:35:00+00:00,84.7,84.81,84.64,84.81,298,84.712,111,0.14000000000000057,50.56535373645187,0.0026879859818791374,-0.019767600155077822,0.02245558613695696,17.20430107526928,15.173237753884022,-0.7024938531787761,-45.68092048772077,53.40560106796457,-0.08500000000017849,84.78353105701137,14.53708617295956,18.214527086597236,20.370577665333055,84.44038073077817,84.86700000000019,85.2936192692222,1.005383174194952,0.43319570386010425,84.78238128832145,0.2618705694866775,84.38,84.94,85.5,247693.0,0.058797693095283717,84.91610834832294
2023-12-18 13:40:00+00:00,84.82,84.92,84.75,84.82,157,84.851,96,0.009999999999990905,50.85750459017202,0.00479923922412695,-0.014125077530264006,0.018924316754390956,21.146953405018333,16.965352449224408,-0.5627198124267374,-20.070282215694757,50.06662331919611,-0.09300000000018827,84.78700428967696,13.682373167218673,20.425727017504926,19.401721849706988,84.46665331221112,84.8775000000002,85.28834668778927,0.9680932821750733,0.430022558646349,84.78357272796755,0.2553083859519149,84.57,85.035,85.5,247850.0,0.04726745393542746,84.91539902408311
2023-12-18 13:45:00+00:00,84.83,84.99,84.83,84.84,128,84.941,87,0.020000000000010232,51.47517161445856,0.007994104422763826,-0.008744169865301705,0.01673827428806553,27.240143369176057,21.863799283155036,-0.42253521126760507,0.37643515904350855,47.86793510037371,-0.0950000000001836,84.79205150018392,13.23870222673141,21.436795314965963,18.456383876080356,84.48128913596429,84.88450000000019,85.28771086403609,0.950022357523217,0.444817955108196,84.78416153144784,0.24921492981249255,84.57,85.035,85.5,247978.0,0.018718178083732107,84.91520734525112
2023-12-18 13:50:00+00:00,84.88,84.94,84.86,84.91,100,84.896,78,0.06999999999999318,53.670056310415994,0.015990148616310762,-0.0005985005374038142,0.016588649153714576,32.98398439272285,27.12369372230623,-0.04708652148323056,3.6595810947617933,43.695236517075195,-0.047000000000195996,84.80328469064258,12.826722067707522,20.794935525022723,17.903763463198853,84.4916362721268,84.89150000000019,85.29136372787359,0.9420583400538199,0.5231328809169478,84.79012024018438,0.23855672054017124,84.57,85.035,85.5,248078.0,-0.03667591115287312,84.91514578040477
2023-12-18 13:55:00+00:00,84.91,85.09,84.86,85.06,205,84.966,126,0.15000000000000568,58.04898687008691,0.034038443655532546,0.013959835601454376,0.02007860805407817,49.5442442493542,36.589457337084845,0.2120640904806903,45.398635804541044,52.70050997289397,0.06599999999981776,84.82773376772424,13.178451025210428,23.862013521442506,16.667626513817567,84.49245848812211,84.89900000000019,85.30554151187826,0.9577062436025724,0.6980117593109432,84.80735241700924,0.2379455262158736,84.57,85.035,85.5,248283.0,-0.04270729542665516,84.91607326082496
2023-12-18 14:00:00+00:00,85.03,85.15,85.02,85.11,136,85.088,83,0.04999999999999716,59.425630392555625,0.0517795472485858,0.025360751355606104,0.026418795892979696,70.90130765313558,51.143178765071355,0.4129306276545508,74.83636109070011,59.06233922756,0.08949999999981628,84.85461626603622,13.773379552013388,24.761075221511057,15.995397142785999,84.50658070112807,84.91700000000017,85.32741929887227,0.9666363599093203,0.7351253955774294,84.85717447432947,0.23023513148616903,84.57,85.035,85.5,248419.0,0.013742067924828585,84.91730147408465
2023-12-18 14:05:00+00:00,85.14,85.19,84.87,84.92,257,85.086,142,-0.18999999999999773,52.39010420021684,0.049932496818655636,0.018810960740540752,0.031121536078114884,75.37252039302969,65.27269076517364,0.07070469007777191,28.434684684686363,59.917051731182745,-0.14200000000018065,84.86084328831848,13.375452253446689,22.369463858930665,18.977982042860145,84.5209455471333,84.92500000000018,85.32905445286707,0.9515559678937571,0.49381271513690334,84.85939578738554,0.23664690780858505,84.57,85.035,85.5,248162.0,-0.012508916533040851,84.91828413376918
2023-12-18 14:10:00+00:00,84.92,85.02,84.85,85.0,199,84.931,98,0.0799999999999983,54.815768817264996,0.054298112614930005,0.0185412612294521,0.035756851385477906,72.96996662958857,73.08126489191842,0.27132240179308376,13.651877133104312,61.60062751971841,-0.0880000000001786,84.87409630847863,12.886309916875334,21.198074820415698,18.60025494669556,84.52160545712752,84.92100000000019,85.32039454287286,0.9406260945412077,0.5988996988186122,84.87304350753237,0.23188641439368624,84.57,85.035,85.5,248361.0,-0.049091653471490325,84.91866444267411
2023-12-18 14:15:00+00:00,85.02,85.02,84.95,85.0,161,84.988,94,0.0,54.81576881726499,0.05709968496113049,0.017074266860522068,0.040025418100608424,64.15770609319041,70.83339770527004,0.2831524303916977,39.00709219857767,60.209056871146835,-0.12450000000018235,84.88608713624257,12.432106318630506,20.717006904501652,18.17814180866384,84.56694490576713,84.90050000000018,85.23405509423323,0.7857553117662389,0.6491507725711763,84.88426844668564,0.220323099079851,84.57,85.035,85.5,248361.0,-0.09159511043124266,84.91923174446366
2023-12-18 14:20:00+00:00,85.01,85.12,84.99,85.05,195,85.043,112,0.04999999999999716,56.42500665606259,0.06263254437811838,0.018085701022007968,0.044546843356110415,70.48670062252405,69.2047911151015,0.4369390647142035,87.32342689415324,60.65464394036527,-0.10650000000019588,84.90169788517184,12.560297874200689,23.157320978214855,17.3888965318641,84.59958363276269,84.88800000000018,85.17641636723766,0.6795221167597013,0.780843978362759,84.90641964053827,0.21387144914557663,84.57,84.965,85.36,248556.0,-0.056027190568032674,84.92051108936725
2023-12-18 14:25:00+00:00,85.05,85.2,84.98,85.2,256,85.073,149,0.15000000000000568,60.92152977966167,0.07821945652102613,0.026938090531932572,0.05128136598909356,80.70175438596472,71.78205370056021,0.5784441034116572,137.37957610789368,68.7617968995092,0.008499999999813213,84.93010761039358,13.085300967244603,24.125677961999685,16.113850547763835,84.59958363276269,84.88800000000018,85.17641636723766,0.6795221167597013,1.040884699069314,84.94650255852844,0.21430920277803536,84.57,84.88999999999999,85.21,248812.0,0.048525628516994164,84.92306113902848
2023-12-18 14:30:00+00:00,85.22,85.24,85.08,85.09,252,85.162,145,-0.10999999999999943,56.330899691718336,0.0807651061313237,0.023586992113784115,0.05717811401753959,83.7483493680439,78.31226812551138,0.4960434628557886,133.77495629772724,76.79215045322792,-0.13150000000018736,84.94533545702276,13.769885321156119,24.173162888564484,15.238698170625375,84.594367332299,84.89500000000018,85.19563266770136,0.7082458747892791,0.8243160523620257,84.95557118789242,0.21042997400817545,84.57,84.905,85.24,248560.0,0.028719180453286173,84.92563076825154
2023-12-18 14:35:00+00:00,85.09,85.24,85.07,85.24,76,85.184,58,0.14999999999999147,60.68179324273575,0.0938049728501511,0.029301487066089205,0.0645034857840619,91.93548387096801,85.46186254165936,0.5070156821129546,134.83973965369142,77.48964703088286,-0.011000000000194632,84.97339874683011,14.325047595981905,22.758841470557698,14.691277896610215,84.57707738854484,84.91300000000018,85.24892261145553,0.7912159774247627,0.9867192455177765,84.98209551471557,0.20754211872187733,84.57,84.905,85.24,248636.0,0.06656664828045508,84.92656234145103
2023-12-18 14:40:00+00:00,85.22,85.26,85.16,85.2,218,85.225,153,-0.03999999999999204,58.99382532831232,0.09976150691360886,0.028206416903637566,0.07155509000997129,88.709677419355,88.13117021945612,0.4480075453902499,127.64976958525341,82.71981324333237,-0.07300000000019224,84.99497981856058,14.949328944360728,22.660242664505517,14.166223276600386,84.58471440097573,84.93500000000019,85.28528559902465,0.8248321634766798,0.87826276720744,84.99512621693496,0.19986053881317242,84.57,84.91499999999999,85.26,248418.0,0.08649578160668166,84.92943696450429
2023-12-18 14:45:00+00:00,85.2,85.31,85.16,85.3,203,85.241,102,0.09999999999999432,61.85085824970277,0.11126863181331714,0.031770833442676685,0.07949779837064046,96.17895545314855,92.27470558115768,0.5421970768505258,133.10008018076968,82.08471937807437,0.01949999999979468,85.02402935965004,15.801925327131254,23.242795306542167,13.393010431930211,84.57452908492911,84.95700000000019,85.33947091507127,0.9003870547949687,0.9484001089809123,85.0100973680485,0.19629907175508907,84.62,84.965,85.31,248621.0,0.10817082764764699,84.93253454573716
2023-12-18 14:50:00+00:00,85.31,85.51,85.29,85.51,312,85.408,176,0.21000000000000796,67.04373434815855,0.13576830366564252,0.045016404236001645,0.09075189942964088,96.17895545314855,93.68919610855119,0.7066305499941139,181.03305098820687,83.12531002522093,0.21849999999980696,85.07031227777861,17.51395501886669,28.613353349787698,12.33003012160031,84.55243913117731,84.99400000000018,85.43556086882306,1.0390400941781182,1.0842909057763503,85.05142746204578,0.19799199520115404,84.62,85.065,85.51,248933.0,0.22410571493750023,84.93976390740146
2023-12-18 14:55:00+00:00,85.51,85.51,85.25,85.29,206,85.369,145,-0.21999999999999886,58.11839263117915,0.1358661285794085,0.0360913833198141,0.0997747452595944,88.29365079365067,93.55052056664975,0.27039736656477853,130.09227999099917,76.16580055848927,-0.0260000000001952,85.09123491799018,18.738612584509138,25.98817866634256,12.610277592173583,84.57469847367234,85.02050000000018,85.46630152632802,1.0486918480315695,0.8022645550585593,85.06821068962299,0.20242113840107195,84.62,85.065,85.51,248727.0,0.1683581648110506,84.94361168025013
2023-12-18 15:00:00+00:00,85.26,85.53,85.18,85.51,244,85.381,132,0.21999999999999886,63.369957791186536,0.15194429763057826,0.04173564189678709,0.11020865573379117,87.90849673202653,90.79370099294242,0.46998002584890397,135.09102322661911,77.34927108056641,0.1754999999998006,85.13111730675301,19.255650517587465,22.937385637463734,13.477768688667355,84.59661413765076,85.06200000000018,85.5273858623496,1.0942274161186443,0.9813210243841215,85.11071967361733,0.21296248565813783,84.62,85.075,85.53,248971.0,0.24469056588076726,84.94869950916377
2023-12-18 15:05:00+00:00,85.51,85.51,85.21,85.23,383,85.404,186,-0.28000000000000114,54.0761951250369,0.140473412441267,0.02421180536598065,0.11626160707528634,73.20261437908563,83.13492063492144,0.3650494583137043,91.89189189189096,66.27818267101081,-0.13650000000021123,85.14053470610988,19.735757169731624,20.69486059989417,12.160084353904187,84.64670191380362,85.08800000000018,85.52929808619673,1.037274553865534,0.6608889823471598,85.11358669595236,0.21917945096827166,84.64,85.08500000000001,85.53,248588.0,0.14606472098812462,84.954938173233
2023-12-18 15:10:00+00:00,85.25,85.42,85.25,85.4,189,85.323,132,0.1700000000000017,58.094600268240846,0.14344666863263456,0.021748049245878573,0.12169861938675598,77.94117647058896,79.68409586056754,0.47058823529413374,98.45741113347589,66.85083645220551,0.016999999999796955,85.16524568648036,20.181570489579773,19.401147903143897,11.399912259665452,84.7074400512238,85.12450000000018,85.54155994877657,0.9798822871826157,0.8302882484977465,85.12417200235721,0.21709520447053782,84.64,85.08500000000001,85.53,248777.0,0.2056385227633529,84.95827136104892
2023-12-18 15:15:00+00:00,85.42,85.48,85.39,85.45,431,85.439,208,0.04999999999999716,59.22470510825595,0.1481300269747976,0.021145126070433284,0.12698490090436432,75.00000000000063,75.3812636165589,0.5294117647058894,119.64419094180764,76.30780930765283,0.024499999999790134,85.19236514491081,20.936923775072255,20.86184486132681,11.047608559275382,84.74267515677636,85.1565000000002,85.57032484322403,0.9719160445152976,0.8546186325032415,85.13268477330618,0.20801697557978535,84.75,85.14,85.53,249208.0,0.16346506481050144,84.96721686054862
2023-12-18 15:20:00+00:00,85.46,85.58,85.46,85.52,293,85.531,222,0.06999999999999318,60.8178304495468,0.15569527892978385,0.022968302420335623,0.13272697650944823,86.5312791783382,79.82415188297642,0.5526161081716552,135.8024691358099,82.76697908912655,0.049999999999783995,85.22356846444312,22.151974997558728,23.43326077573712,10.540876983447605,84.77903060613478,85.19150000000019,85.6039693938656,0.9683346199219562,0.8982113641466921,85.15425475554045,0.20244433446694324,84.83,85.205,85.58,249501.0,0.1646969805482917,84.9741081280404
2023-12-18 15:25:00+00:00,85.53,85.61,85.35,85.44,249,85.484,184,-0.0799999999999983,58.02745287382505,0.1534663990776437,0.016591538054556376,0.13687486102308732,83.90911920323661,81.81346612719231,0.28169014084507005,103.05279700404017,76.09273315443612,-0.06150000000020839,85.24418099163901,22.20081333644881,21.326373150849566,13.397035617504883,84.82885384776158,85.22150000000019,85.6141461522388,0.9214720516269043,0.7782403428049182,85.16052625610472,0.20655545343359052,84.85,85.22999999999999,85.61,249252.0,0.16808280327299716,84.97927178062199
2023-12-18 15:30:00+00:00,85.43,85.53,85.36,85.5,251,85.43,196,0.060000000000002274,59.527277285258016,0.15475754564275235,0.014306147695732019,0.14045139794702033,82.01058201058164,84.15032679738597,0.48184275473028837,91.94699286442322,69.42132702665265,-0.032500000000212026,85.26854470672102,22.24616322256103,20.05659978849618,12.599375422717864,84.86786033764405,85.25100000000019,85.63413966235633,0.8988508342568235,0.8249467811144482,85.17255599719452,0.2039443496169056,84.85,85.22999999999999,85.61,249503.0,0.1918383718505418,84.98433362496354
2023-12-18 15:35:00+00:00,85.5,85.57,85.47,85.5,300,85.518,253,0.0,59.527277285258016,0.15400550895566312,0.010843288806914236,0.14316222014874888,78.39506172839494,81.43825431407156,0.30502111684655997,101.83299389002103,69.80475266984992,-0.04700000000021021,85.29058806798568,22.531671207542743,20.781477854556012,12.141428894386353,84.88574814285033,85.2730000000002,85.66025185715006,0.908263711021923,0.7930909120365534,85.18022791661569,0.19651975321569767,84.85,85.22999999999999,85.61,249503.0,0.13161255924271997,84.99086367938115
2023-12-18 15:40:00+00:00,85.5,85.53,85.22,85.26,420,85.376,299,-0.23999999999999488,51.06265066369481,0.1325159587426441,-0.008517009124883818,0.14103296786752792,65.78483245149975,75.39682539682593,0.07042253521127861,25.871488491769096,60.03369564437177,-0.331000000000202,85.2876749186537,21.113866715128378,18.53268027657543,19.55432939033624,84.90042237522107,85.2805000000002,85.66057762477934,0.8913588095265211,0.47303182473302646,85.18261035553185,0.20462548512886228,84.85,85.22999999999999,85.61,249083.0,0.052849347788668274,84.99673825991991
2023-12-18 15:45:00+00:00,85.27,85.31,85.1,85.14,428,85.229,282,-0.12000000000000455,47.43096357224263,0.10459661360431483,-0.029149083410570487,0.1337456970148853,40.88598402323995,61.68862606771204,-0.18757327080890507,-46.05511513778467,53.08728578757177,-0.4875000000002103,85.27361064068668,20.533459053299207,17.17669253865227,22.304583641656084,84.94231380201973,85.2915000000002,85.64068619798067,0.8188065586382504,0.2830670271671649,85.18183913798713,0.20500937904822983,84.85,85.22999999999999,85.61,248655.0,0.03437192290750211,84.99991358859157
2023-12-18 15:50:00+00:00,85.17,85.49,85.15,85.49,1136,85.303,838,0.3499999999999943,57.030257681230225,0.10945072651753662,-0.019435976397878946,0.12888670291541557,39.83297022512778,48.83459556662299,-0.023389077300917105,35.92611421792981,61.62718688720557,-0.2105000000002235,85.29421915109748,19.317986832057766,21.152703426180853,19.71543319866766,84.98371096789397,85.3160000000002,85.64828903210643,0.7789606453800716,0.761820257648718,85.18348119776124,0.21536585197335587,84.95,85.28,85.61,249791.0,0.1877843100826576,85.0161950774147
2023-12-18 15:55:00+00:00,85.47,85.55,85.34,85.37,2102,85.422,1380,-0.11999999999999034,53.427989838328656,0.10243385513597048,-0.02116227822355607,0.12359613335952654,45.75163398692869,42.156862745099296,0.09379763160979326,53.31412103747186,72.12613137549653,-0.40000000000020464,85.30143637480248,18.532712587474744,21.670330848916116,18.339826382815996,85.03506887125825,85.3345000000002,85.63393112874216,0.7017821133116314,0.5592790738707615,85.18670268987277,0.21498257683240143,84.98,85.295,85.61,247689.0,-0.049803842827317375,85.04609390961288
2023-12-19 09:30:00+00:00,86.48,87.24,85.2,85.69,1220,86.246,336,0.3199999999999932,60.57878152790177,0.121296034479343,-0.0018400791041468245,0.12313611358348983,52.32728605460901,45.97063008888898,0.2105016957080874,337.29857420063377,75.37795380235318,-0.1375000000002018,85.3384424343451,21.744349665217754,47.48178305006627,10.601460597931474,85.05884597215875,85.36650000000022,85.67415402784168,0.7207839792927312,1.0257529086641481,85.20455993225217,0.345340964201515,84.98,86.11,87.24,248909.0,-0.11173781924016792,86.04333333333334
2023-12-19 09:35:00+00:00,85.89,86.3,85.01,85.53,388,85.645,231,-0.1599999999999966,55.95278267359909,0.12192827146370178,-0.0009662736958304385,0.12289454515953221,34.60988519291924,44.22960174481947,0.35198873636044237,107.88804071247809,73.6622484160689,-0.36100000000020316,85.35668601202651,23.933453228006417,36.88359719571478,11.522678346694176,85.0774447662896,85.38300000000021,85.68855523371082,0.7157285026541716,0.740545707914493,85.20757221521441,0.41281660961569194,85.01,86.125,87.24,248521.0,-0.14576044114210435,85.93957711442786
2023-12-19 09:40:00+00:00,85.53,86.0,84.8,85.94,640,85.358,331,0.4099999999999966,63.61939439462413,0.1537406705658242,0.024676900325033585,0.1290637702407906,32.53659686119264,39.82458936957412,0.6323185011709587,82.4660782505498,67.30414554669872,-0.01700000000019486,85.41223972516684,25.152069386538,30.143395371769838,12.61498922125829,85.0635345308676,85.42550000000021,85.78746546913283,0.8474412655064645,1.210703152475696,85.237011767639,0.4690439946431427,84.8,86.02,87.24,249161.0,-0.0577167781053503,85.83720640569395
2023-12-19 09:45:00+00:00,85.76,86.16,85.59,86.13,387,85.906,211,0.18999999999999773,66.52699112546145,0.19206957959949023,0.05040464748695969,0.14166493211253053,41.515964615648436,36.22081555658727,0.7957870099473352,227.03771289536732,71.86001941776023,0.11399999999979116,85.48059784657953,26.527334692973792,29.96615913431316,11.53655408306729,85.00580176557166,85.47000000000021,85.93419823442876,1.0862249547877612,1.2109031778333597,85.30475125081,0.47625513788291773,84.8,86.02,87.24,249548.0,-0.028895470516799786,85.85524098671726
2023-12-19 09:50:00+00:00,86.14,86.48,85.79,85.83,256,86.106,154,-0.29999999999999716,58.567694127412736,0.1959789005848478,0.04345117477785382,0.15252772580699397,47.814207650273204,40.622256375705255,0.36248830682881206,203.20992390818756,72.08797220176204,-0.27800000000020475,85.51387424214339,28.244130251923153,31.61167997557169,10.379766427829873,85.0294290298553,85.5015000000002,85.97357097014512,1.1042402066511376,0.8479349724671187,85.31727771286619,0.49152262803413777,84.8,86.02,87.24,249292.0,-0.046988797145616185,85.87101118413467
2023-12-19 09:55:00+00:00,85.86,86.15,85.7,85.92,298,85.868,144,0.09000000000000341,60.10957708303839,0.20398786830176618,0.04116811399581777,0.16281975430594842,47.54098360655741,45.623718624160176,0.5617977528090012,133.35634564491934,68.07526084733563,-0.2785000000001929,85.55255288574878,29.489273638560075,29.531901601105925,11.012695577946909,85.03660182411045,85.53250000000021,86.02839817588998,1.1595549665677078,0.8907052080848242,85.33562529970452,0.4885567260316996,84.8,86.02,87.24,249590.0,-0.06456420618802435,85.87590049127208
2023-12-19 10:00:00+00:00,86.0,86.0,85.31,85.8,237,85.625,109,-0.12000000000000455,57.06048072218367,0.19836540291414906,0.028436518886560513,0.16992888402758854,43.03278688524595,46.12932604735934,0.35087719298245723,50.88973889905394,65.00711018802315,-0.49600000000019406,85.57611927758224,29.27684195165783,26.63794833181263,15.47231511583004,85.03780062759813,85.54700000000021,86.05619937240229,1.1904552407497127,0.7484292142842729,85.35682679844395,0.5029455313151494,84.8,86.02,87.24,249353.0,-0.08616229922957637,85.86396283323603
2023-12-19 10:05:00+00:00,85.8,86.48,85.7,86.17,493,86.183,221,0.37000000000000455,63.25040328805722,0.22121543256299958,0.04102923882832882,0.18018619373467076,47.677595628415396,46.08378870674007,0.783625730994153,154.88413024346542,68.92354853899137,-0.21450000000018576,85.63267934638392,29.85881387747504,30.357723471526246,13.823240995317839,85.02890036394169,85.59100000000021,86.15309963605873,1.3134550035833632,1.0150332457602904,85.43996498131484,0.5227351362212103,84.8,86.02,87.24,249846.0,-0.06021042203069229,85.89575231776814
2023-12-19 10:10:00+00:00,86.17,86.6,86.17,86.24,327,86.397,184,0.06999999999999318,64.29895526326176,0.24218094943816482,0.04959580456279525,0.19258514487536957,52.04918032786886,47.58652094717723,1.1494252873563093,175.12326031329786,72.10992283005095,-0.22150000000020498,85.69051940863308,30.57099825937281,30.2118771200029,13.000606308957723,85.00016037838074,85.62750000000021,86.25483962161968,1.4652760424383948,0.9881725774139871,85.50027797270766,0.5161111979196947,84.8,86.02,87.24,250173.0,-0.10160394949585065,85.92970874548595
2023-12-19 10:15:00+00:00,86.17,86.8,86.04,86.69,402,86.472,223,0.45000000000000284,70.187805258215,0.29174446323564496,0.0793274546882203,0.21241700854742465,64.20765027322408,54.64480874316994,1.820530890298322,177.13313052295285,72.4498696235956,0.15849999999980469,85.7857080363823,31.509657232088603,29.815458593047914,11.677822616606969,84.94789186766963,85.70050000000022,86.45310813233081,1.7563681246447598,1.1573806191381468,85.67663881944132,0.5335318266397159,84.8,86.02,87.24,250575.0,-0.04230507064822951,85.97989744693058
2023-12-19 10:20:00+00:00,86.66,86.98,86.55,86.79,436,86.786,187,0.10000000000000853,71.31994921361128,0.33522876078939134,0.09824940179357336,0.23697935899581798,72.6775956284154,62.978142076503275,1.5206456895543452,188.10279385227565,77.29886887621677,0.18199999999981742,85.88135489006018,32.61793185789082,30.518610025900358,10.9961062813251,84.89453440909766,85.77000000000021,86.64546559090276,2.041426118462278,1.0825471672440268,85.8190115591018,0.526136696165451,84.8,86.02,87.24,251011.0,-0.050102189116152766,86.0479419092578
2023-12-19 10:25:00+00:00,86.75,86.88,86.54,86.6,380,86.678,223,-0.19000000000001194,66.17765016631111,0.3503206889492816,0.09067306396277086,0.2596476249865107,77.59562841530064,71.49362477231386,1.4407871617664103,143.730886850153,77.66341142930514,-0.07750000000018531,85.94979728148301,33.61018922946806,29.07339420146361,10.614663220277155,84.89448606609714,85.8275000000002,86.76051393390325,2.1741608083727315,0.9139809556585151,85.91243829444686,0.512841217867918,84.8,86.02,87.24,250631.0,-0.08694370290482188,86.09143545632016
2023-12-19 10:30:00+00:00,86.56,86.88,86.55,86.79,292,86.748,152,0.19000000000001194,68.61466282970471,0.3733092857816871,0.09092932863614112,0.282379957145546,78.96174863387999,76.41165755919917,1.2836970474968012,134.3322818086207,75.29309830621087,0.04349999999982401,86.02981658800844,34.53157107450408,27.70219110392819,10.114038525888818,84.88067529929782,85.8910000000002,86.90132470070259,2.352574078081246,0.9449064738171855,85.99774104944696,0.4997811308773524,84.8,86.02,87.24,250923.0,-0.07447984939755128,86.12433692378967
2023-12-19 10:35:00+00:00,86.79,86.88,86.48,86.76,200,86.707,112,-0.030000000000001137,67.78417237806637,0.3846728954277978,0.08183435062580147,0.30283854480199635,78.5519125683062,78.36976320582943,1.4380918975797963,114.85699822829618,64.10194832242905,-0.06800000000018258,86.09935786534098,35.09724923807852,26.095604486505668,10.54238684016424,84.90168772353483,85.95700000000019,87.01231227646555,2.4554423175898545,0.8804561066461601,86.05051836748896,0.49265390724325514,84.8,86.02,87.24,250723.0,-0.06003957072343745,86.14389131408103
2023-12-19 10:40:00+00:00,86.76,87.05,86.54,86.68,505,86.882,196,-0.0799999999999983,65.50718783924523,0.38281050531659844,0.06397756841168167,0.31883293690491676,81.81360048573197,79.77575389597321,0.8610658599022658,108.90846793930191,59.24358990624018,-0.23650000000017712,86.15465711626088,35.90021461494456,26.62944515292065,9.7648010897912,84.93779037249044,86.0160000000002,87.09420962750997,2.5069978318214328,0.807917858947976,86.13547500500493,0.4938929138687363,84.8,86.02,87.24,250218.0,-0.09460275056868105,86.19178661713873
2023-12-19 10:45:00+00:00,86.69,87.35,86.63,87.34,433,87.065,201,0.6599999999999966,73.43537797135006,0.4296384275335612,0.08864439250291556,0.3409940350306456,87.83042251509012,82.73197852304325,1.4048531289910793,138.5921665297185,66.92343423672452,0.3184999999998013,86.26754691471223,37.08192716566334,28.145674537225073,8.780199091962324,84.9138375316352,86.1080000000002,87.30216246836521,2.773638845089898,1.0158427067661062,86.37171084715662,0.5100434200209694,84.8,86.07499999999999,87.35,250651.0,-0.04418796112898609,86.24924862199013
2023-12-19 10:50:00+00:00,87.37,87.39,87.04,87.07,268,87.23,147,-0.27000000000001023,66.68288209628042,0.4398923446262444,0.07911864767647903,0.36077369694976535,89.25959443606507,86.3012058122962,1.4447162996621188,128.30830634344392,77.36615786675286,-0.03500000000019554,86.34397101807296,38.233834665931774,27.30749216367537,8.339966829990379,85.00078091738628,86.1985000000002,87.39621908261411,2.778978944213443,0.8638165295395593,86.4735183717392,0.4986117471623283,84.8,86.095,87.39,250383.0,-0.0365375002611414,86.28357814390766
2023-12-19 10:55:00+00:00,87.1,87.2,86.95,87.09,152,87.072,86,0.020000000000010232,66.92548910242567,0.4445084637771828,0.06698781346193394,0.37752065031524884,89.93338360985415,89.00780018700361,1.36173184357542,105.68783068783216,72.97823423817896,-0.10750000000018645,86.41502139730412,38.89319415416782,26.293392194193448,9.367158877705744,85.14214732271952,86.29600000000019,87.44985267728086,2.6741741848536784,0.844064721447397,86.54205924223251,0.480853765222162,84.8,86.095,87.39,250535.0,-0.010655389677338584,86.30012943213929
2023-12-19 11:00:00+00:00,87.06,87.32,87.03,87.26,357,87.203,159,0.1700000000000017,68.992337177638,0.4566207113880125,0.06328004885821092,0.3933406625298016,87.98076923076913,89.05791575889661,1.7016317016317117,110.94793057409971,73.57254005494627,0.00899999999982981,86.49549554994182,39.697141225498015,26.962227247528894,8.951865347340842,85.22003488636828,86.38450000000019,87.5489651136321,2.696004754630525,0.8759236707698262,86.62943750300381,0.4672213534205784,84.8,86.095,87.39,250892.0,-0.10632966436164264,86.34216355972711
2023-12-19 11:05:00+00:00,87.19,87.3,86.9,86.91,332,87.084,156,-0.3500000000000085,60.59645817427955,0.4329864813236952,0.031716655035114893,0.4012698262885803,85.41666666666663,87.7769398357638,0.8587675525124627,81.57701583307522,72.99240857397244,-0.3900000000001853,86.53497216423308,39.84045813575142,25.296318255331087,10.406828578204653,85.3744622817689,86.4615000000002,87.5485377182315,2.5145011785159825,0.706294589634637,86.63409357396911,0.46241982817625077,84.8,86.095,87.39,250560.0,0.01835171331026517,86.37097463451207
2023-12-19 11:10:00+00:00,86.92,87.13,86.86,87.09,204,87.03,110,0.18000000000000682,63.084529713803406,0.423894289890697,0.01809957088169334,0.40579471900900366,84.30719921104533,85.90154503616084,0.985621521335811,73.55967078189654,73.44257284958408,-0.27000000000018076,86.58783195811564,39.78835258449327,24.20899009313413,10.596299928354016,85.47224979307771,86.5315000000002,87.59075020692268,2.4482418701224007,0.7636298753353375,86.64420561139836,0.4486755547350897,84.8,86.095,87.39,250764.0,0.13229510316374163,86.38727305958328
2023-12-19 11:15:00+00:00,87.02,87.07,86.92,87.06,138,86.991,87,-0.030000000000001137,62.37757833448245,0.40954691153275746,0.0030017540190030445,0.4065451575137544,78.24238439623046,82.6554167579813,0.4268081670319557,67.04402515723353,68.21462762489972,-0.35650000000018167,86.63280034305701,39.739968858324985,23.523386622811667,10.296210582391685,85.63134038638229,86.60800000000019,87.58465961361809,2.2553565804957865,0.7314009884802358,86.66157888166718,0.4287701579682977,84.8,86.095,87.39,250626.0,0.16611840348147222,86.39768124625525
2023-12-19 11:20:00+00:00,87.09,87.35,87.02,87.33,323,87.208,156,0.269999999999996,66.06361344157926,0.4151773483003751,0.0069057526292965465,0.40827159567107857,84.45321060705668,82.33426473811132,0.6221914967162068,96.29290363770177,68.21001884931538,-0.15850000000018838,86.69920031038491,40.257498113710284,26.951103610986532,9.720712182092107,85.70304887199035,86.67750000000018,87.65195112801001,2.2484523157909035,0.834803860986056,86.69462869592397,0.4217151466848477,85.31,86.35,87.39,250949.0,0.12881435655812562,86.42882056606676
2023-12-19 11:25:00+00:00,87.36,87.59,87.13,87.51,461,87.423,235,0.18000000000000682,68.29384387954649,0.4292162677245841,0.016755737642804414,0.4124605300817797,87.96796796796791,83.55452099041885,1.05080831408777,119.14323962516904,68.6600872889246,-0.0500000000001819,86.7764193284435,41.14189974808959,28.903630137466312,8.968220734118855,85.74192496503352,86.74650000000018,87.75107503496685,2.3161165809955704,0.8800114343998005,86.75357094992879,0.424449779064502,85.31,86.45,87.59,251410.0,0.12032294196511881,86.4783685690291
2023-12-19 11:30:00+00:00,87.53,87.66,87.4,87.46,285,87.534,192,-0.05000000000001137,66.97712570759064,0.4313354636526725,0.01509994685671423,0.41623551679595827,90.46639860199163,87.62919239233923,0.7719783385182533,124.61719670200333,67.58803983455535,-0.1505000000001928,86.84152224954411,42.07277618014052,28.81450631256264,8.56465564503296,85.87069962870817,86.82800000000019,87.78530037129221,2.2050499177500784,0.8300949309916316,86.80894093920885,0.4127033662741798,85.31,86.485,87.66,251125.0,0.13095730296483785,86.5094993272431
2023-12-19 11:35:00+00:00,87.48,87.86,87.4,87.69,302,87.641,192,0.23000000000000398,69.85619343355154,0.4464278768310521,0.024153888028075055,0.42227398880297706,87.84159989023641,88.75865548673248,1.0719225449515868,138.39218177967223,75.91273258912598,0.00349999999981776,86.92232965434944,43.23399699178632,29.972473801833704,7.888321848310129,85.98439968304014,86.91650000000018,87.84860031696023,2.144817881438033,0.9149231503978609,86.83907766166746,0.4160816972545951,85.31,86.58500000000001,87.86,251427.0,0.14396189951854277,86.54494922464663
2023-12-19 11:40:00+00:00,87.77,87.92,87.65,87.9,372,87.803,166,0.21000000000000796,72.23627018057687,0.4699170566508002,0.03811445427825849,0.4318026023725417,89.78103932967589,89.3630126073018,1.4074757729580112,165.80069277911076,76.38083521090294,0.12849999999981776,87.01544111583998,44.396995268832704,29.604003110230316,7.513286873357346,86.14465850870359,87.0215000000002,87.89834149129682,2.015229549701199,1.0009457289143187,86.97676183378606,0.405647290307838,85.7,86.81,87.92,251799.0,0.17365948835098705,86.5920902722707
2023-12-19 11:45:00+00:00,87.91,87.97,87.74,87.84,218,87.856,86,-0.060000000000002274,70.52294442865652,0.47817875529418075,0.037100922337311215,0.44107783295686953,92.40045381349735,90.0076976778037,0.5724753835585128,159.0056123678694,81.06153316567783,-0.016000000000190084,87.09397053337902,45.548950490630276,29.275312508188343,7.199289827553067,86.25063473802463,87.10500000000019,87.95936526197575,1.9616905159877325,0.9301438931987154,87.06825813088494,0.3931010552858499,86.04,87.005,87.97,251581.0,0.16085118579261057,86.61869849278737
2023-12-19 11:50:00+00:00,87.84,88.11,87.75,88.09,908,87.963,400,0.25,73.3583736070466,0.4991452855100107,0.04645396204251295,0.45269132346749774,96.05628355628376,92.74592556648615,1.171471230044796,162.70155960878284,82.7051339403331,0.14249999999981355,87.18883048258103,46.81561066877109,29.907979604631322,6.7255063352001985,86.33720063299684,87.19750000000019,88.05779936700354,1.9732202574691888,1.018714783615747,87.18681685602922,0.3907366941940034,86.04,87.075,88.11,252489.0,0.29491999404268465,86.72919327031687
2023-12-19 11:55:00+00:00,88.07,88.26,87.73,87.76,512,88.011,307,-0.3299999999999983,64.53403545732887,0.48355900251090134,0.024694143234722854,0.4588648592761785,84.6144846144848,91.02374066142245,0.7693190951888917,129.87588652483043,72.36180469716341,-0.26050000000017803,87.24322757947807,48.187438625972106,29.756233904958616,6.0900719090261815,86.39051409024681,87.25100000000018,88.11148590975354,1.972437931378123,0.7957631230392378,87.25721388016692,0.4006840731801461,86.48,87.37,88.26,251977.0,0.18583402143161976,86.78104269714026
2023-12-19 12:00:00+00:00,87.75,87.87,87.72,87.77,354,87.785,255,0.009999999999990905,64.67271533474289,0.466634604121154,0.006215795875980423,0.46041880824517356,75.9781209781209,85.54962971629698,0.5844602337840898,91.68793292016684,65.64171395314871,-0.3280000000001877,87.29339638143254,49.398106676789126,28.923331451733404,6.106211289758706,86.43848969775128,87.30000000000018,88.16151030224908,1.973677668382361,0.7727767728214726,87.30883128053257,0.3827780679529932,86.48,87.37,88.26,252331.0,0.1638987320289261,86.81051214128034
2023-12-19 12:05:00+00:00,87.76,87.91,87.75,87.8,166,87.837,122,0.030000000000001137,65.11343839945101,0.4504501369597165,-0.007974937028365658,0.45842507398808213,65.47619047619015,75.35626535626578,1.024047865608102,86.83041783740018,68.81200343898368,-0.36150000000019133,87.34164434510564,50.57816103306018,28.80111202196398,5.915990893886889,86.53550015107452,87.36000000000018,88.18449984892585,1.8875912292254282,0.7668284297281177,87.36546770735116,0.3668653488134934,86.48,87.37,88.26,252497.0,0.19614684196631937,86.82419620011977
2023-12-19 12:10:00+00:00,87.8,87.94,87.76,87.92,208,87.823,133,0.12000000000000455,66.89263839381002,0.442209313548787,-0.012972608351436099,0.4551819219002231,69.28571428571387,70.24667524667547,0.9530370880698191,87.03873132052779,67.85567630265315,-0.2890000000001862,87.39672583604795,51.717248469489356,28.359792555508633,5.700831332126995,86.6011650989441,87.41650000000018,88.23183490105627,1.865402758188874,0.8087688257596003,87.41745829464735,0.3535178238982434,86.48,87.37,88.26,252705.0,0.202943921658122,86.84171832343023
2023-12-19 12:15:00+00:00,87.93,88.21,87.92,88.2,305,88.09,161,0.28000000000000114,70.65347720066949,0.4530495879299963,-0.0017058671761814859,0.45475545510617776,79.52380952380922,71.42857142857157,1.3094417643004785,117.55911517925608,74.62648545344953,-0.06550000000017064,87.47322813737672,53.12672404832667,32.202750227103756,5.362449860482977,86.66350848435887,87.48850000000019,88.3134915156415,1.8859427596571285,0.9312165558737442,87.50224149839438,0.3489808364769397,86.54,87.4,88.26,253010.0,0.22979331243679244,86.8720362097343
2023-12-19 12:20:00+00:00,88.22,88.38,88.0,88.11,302,88.204,157,-0.09000000000000341,67.98039098267179,0.449200234947412,-0.004444176127012589,0.4536444110744246,84.31180691454654,77.70711024135704,0.893163861216073,115.93262246948336,79.32188992803802,-0.19750000000017565,87.53387307667418,54.62049366315278,33.17147022849606,4.94800320676372,86.78110334390419,87.56000000000019,88.33889665609618,1.7791152491913962,0.8530635262683859,87.55975386788478,0.3511964910143009,86.63,87.505,88.38,252708.0,0.25210168300149505,86.90189393359366
2023-12-19 12:25:00+00:00,88.14,88.48,88.09,88.35,176,88.317,125,0.23999999999999488,71.11839937164159,0.4602105682522506,0.005252925742260772,0.4549576425099898,89.43900848010412,84.42487497282046,0.9598902982516089,127.53701453579993,82.2873510068232,0.009499999999832198,87.61159945032426,56.10832378879218,32.57882747613775,4.558597481102559,86.76692486945267,87.61050000000019,88.45407513054771,1.9257397927132456,0.9383130637811933,87.63561654202398,0.35396817022756516,86.86,87.67,88.48,252884.0,0.20519715469877012,86.92057188184634
2023-12-19 12:30:00+00:00,88.36,88.59,88.22,88.59,353,88.414,194,0.2400000000000091,73.87560410629672,0.4827376320295116,0.02222399161561739,0.4605136404138942,90.86757990867561,88.20613176777591,1.29201920878117,140.77350970172134,82.41231999550395,0.21849999999983538,87.70478045505529,57.59592839786736,32.36678928128083,4.219333311527935,86.77987383620099,87.68650000000018,88.59312616379937,2.067880834106018,0.9982759355927557,87.73111330742039,0.35511330092559656,86.86,87.725,88.59,253237.0,0.2919450365761451,86.96073166544026
2023-12-19 12:35:00+00:00,88.57,88.8,88.54,88.79,533,88.693,310,0.20000000000000284,75.93717295903123,0.5108401733703403,0.04026122636515683,0.47057894700518343,96.79386823222437,92.36681887366854,1.2544189759379654,166.12172316870328,82.69182399703412,0.4014999999998281,87.80813469743097,59.15946630977829,34.94747311032744,3.994370170998579,86.7889263381932,87.77150000000019,88.75407366180717,2.2389355583691266,1.0182817531088548,87.88732832973923,0.3483194937166247,86.86,87.83,88.8,253770.0,0.3451876479823023,87.02674880219028
2023-12-19 12:40:00+00:00,88.8,88.99,88.72,88.95,403,88.865,173,0.1599999999999966,77.46899007139541,0.5397998262912722,0.05537670342887102,0.4844231228624012,98.923330338425,95.52825949310882,1.1945392491467643,177.26574500768209,83.10990710152213,0.5174999999998136,87.91688377386612,60.75385353721203,36.940777914567725,3.769600378925509,86.7778831228137,87.8560000000002,88.93411687718668,2.4542817273412996,1.007366141440421,88.03212745206335,0.3427252441654369,86.86,87.925,88.99,254173.0,0.35371253473889736,87.07834916701088
2023-12-19 12:45:00+00:00,88.98,89.08,88.55,88.74,1058,88.898,435,-0.21000000000000796,71.07379537915446,0.5395853113285654,0.04412975077293135,0.495455560555634,90.99792241301697,95.57170699455594,1.0245901639344135,142.55987596393575,67.17379420981929,0.2694999999998089,87.99527579540268,61.12352199476316,33.01361025498022,6.778792623827407,86.89576096351138,87.94750000000019,88.999239036489,2.391742884081547,0.8767569580024026,88.16792973477047,0.35610201243933437,86.86,87.97,89.08,253115.0,0.32194505518678046,87.19455338809034
2023-12-19 12:50:00+00:00,88.69,88.69,88.35,88.55,299,88.504,139,-0.18999999999999773,65.78257629626246,0.5181114285363861,0.018124694384601736,0.4999867341517844,78.24582157268058,89.389024774708,0.5221932114882533,89.05431486076915,61.60377901986539,0.04749999999980048,88.048106672031,60.306022640699936,30.448463543125083,10.236681256191147,87.01532389558874,88.02050000000018,89.02567610441163,2.283959087738527,0.7633866830279695,88.20988547316897,0.3585232972650963,86.92,88.0,89.08,252816.0,0.3061327011070584,87.21969338286218
2023-12-19 12:55:00+00:00,88.53,88.61,88.52,88.61,132,88.576,72,0.060000000000002274,66.62749965213638,0.5001690824338283,0.00014587862563508747,0.5000232038081932,67.56478815302326,78.93617737957409,0.9685505925250526,86.87754551776267,61.03590000906277,0.08649999999981617,88.10162032231376,59.54691609764122,29.87164278312481,10.042755863085064,87.1645419126285,88.09800000000018,89.03145808737187,2.1191357065351957,0.7742490567741711,88.2553254480787,0.3393430617461611,87.02,88.05,89.08,252948.0,0.3079888674964508,87.23090540118639
2023-12-19 13:00:00+00:00,88.61,88.71,88.39,88.6,196,88.551,127,-0.010000000000005116,66.33350705164455,0.4796140354026619,-0.016327334724425047,0.49594137012708694,63.72549019607826,69.84536664059452,0.9456534123276628,76.03812217361502,51.59157006754956,0.06999999999982265,88.14908505352197,58.10696351664891,27.851351775866384,12.11110654805288,87.27400295725836,88.16150000000019,89.04899704274202,2.0133437900712345,0.7470430766986597,88.28807442337461,0.33796141447857764,87.13,88.10499999999999,89.08,252752.0,0.2836638113282909,87.24705549729607
2023-12-19 13:05:00+00:00,88.65,88.65,88.46,88.46,138,88.555,97,-0.14000000000000057,62.195827496229015,0.4468758756443094,-0.03925239558622201,0.48612827123053143,61.519607843137,64.26996206408,0.7517084282460118,60.81194815529162,55.72878738558327,-0.07850000000019008,88.17869600080559,56.76986469144176,26.696828224377093,11.609064210688155,87.36546221135555,88.20900000000019,89.05253778864483,1.9125889390983621,0.6487781598990972,88.29282216487482,0.32739274201582297,87.4,88.24000000000001,89.08,252614.0,0.23559888572524068,87.25782840948477
2023-12-19 13:10:00+00:00,88.46,88.6,88.35,88.59,141,88.453,91,0.13000000000000966,64.41548008346946,0.4265040880769959,-0.04769934652282842,0.47420343459982434,60.75851393188838,62.001203990368374,0.7620564149226627,52.360238440472855,58.38342606637609,0.0609999999998081,88.21786781025267,54.898977155511574,25.21568073691989,13.406122376456304,87.48088608163789,88.26550000000017,89.05011391836246,1.7778495977755315,0.7067896021250527,88.3110185069556,0.32186468901469273,87.4,88.24000000000001,89.08,252755.0,0.2804134388634551,87.26856377602587
2023-12-19 13:15:00+00:00,88.59,88.66,88.41,88.53,140,88.546,99,-0.060000000000002274,62.588914500693804,0.40089651561740425,-0.05864553518593607,0.4595420508033403,58.634330925352536,60.30415090012647,0.37414965986395377,50.546448087435714,58.14935375974218,0.023999999999801958,88.24759468546671,53.33924237829394,25.147141343782742,12.650292770787516,87.56163473007157,88.30750000000018,89.05336526992878,1.6892455792058412,0.6491556243268475,88.31543003838675,0.3167314969422147,87.65,88.36500000000001,89.08,252615.0,0.27477912709027436,87.27921126478253
2023-12-19 13:20:00+00:00,88.47,88.57,88.39,88.56,120,88.474,79,0.030000000000001137,63.15153954164785,0.3786581438542811,-0.0647071255592474,0.4433652694135285,58.88788062109308,59.426908492778495,0.5107252298263587,40.25634082498191,54.51636470582664,0.07649999999981105,88.27734757256512,51.770325970744,24.09386025534072,12.58582457093717,87.6114602199525,88.34050000000016,89.06953978004782,1.6505221954769456,0.6505404821568801,88.31698342824625,0.3069649614463417,87.72,88.4,89.08,252735.0,0.25361763171418883,87.28800497512438
2023-12-19 13:25:00+00:00,88.58,88.58,88.38,88.46,126,88.468,97,-0.10000000000000853,59.91686027918772,0.3489425176141765,-0.07553820143948159,0.4244807190536581,52.03277990634297,56.51833048426335,0.12450481041312855,28.32244008714436,49.50011432077344,0.022499999999794795,88.29474304184463,50.3134750208762,22.943944760481923,11.98514728069319,87.67838312609523,88.37150000000017,89.06461687390511,1.5686434515764467,0.5638420469416845,88.32569591400252,0.29932460705731756,87.72,88.4,89.08,252609.0,0.2576614071672147,87.29685490242554
2023-12-19 13:30:00+00:00,88.45,88.51,88.37,88.43,85,88.446,68,-0.029999999999986926,58.94147936813216,0.3192913287637964,-0.08415151223188932,0.4034428409956857,44.03614690971014,51.652269145715884,-0.18060729201940795,15.621063240113875,44.53451257155096,0.024999999999820943,88.30762465690704,48.89214769667649,22.147125843943744,11.816979669522642,87.70725775168782,88.38850000000018,89.06974224831254,1.5414725859412863,0.5304590621784223,88.34161601839142,0.28794427798179495,87.72,88.4,89.08,252524.0,0.15200652111269522,87.30256706562113
2023-12-19 13:35:00+00:00,88.48,88.67,88.38,88.64,225,88.51,164,0.20999999999999375,63.42935255555787,0.30917382947914973,-0.0754152092132288,0.38458903869237854,41.92441207945086,45.99777963183515,-0.16893794346211077,43.75408153746099,45.22918603148224,0.2519999999998106,88.33927945148731,48.12793617659153,24.521705322860015,10.967316905969504,87.80800420267397,88.43250000000019,89.05699579732641,1.412367166655285,0.6661340243507029,88.34644687119165,0.28809111526881004,87.72,88.4,89.08,252749.0,0.2758365363636944,87.31907308274177
2023-12-19 13:40:00+00:00,88.7,88.76,88.48,88.53,194,88.644,124,-0.10999999999999943,59.745513473231426,0.28894873654127196,-0.07651224172088528,0.36546097826215723,35.946059297445544,40.63553942886934,-0.47217537942664256,48.2626569803411,42.940557315535614,0.14799999999979718,88.35744331325043,47.69829237601201,25.051848105233738,10.20440809152385,87.92429582491431,88.47050000000019,89.01670417508606,1.2347713081442397,0.5544668117837623,88.34756938191458,0.2875131784638952,87.75,88.41499999999999,89.08,252555.0,0.2828968307229252,87.3332594936709
2023-12-19 13:45:00+00:00,88.49,88.54,88.39,88.44,210,88.448,125,-0.09000000000000341,56.83696848184119,0.26263051573192797,-0.08226437002418341,0.3448948857561114,28.607836890729946,35.49276942254261,-0.33806626098714654,-9.634742594185186,31.567276146814844,0.057499999999805596,88.36530585484563,46.65037655520802,24.085259907197603,12.125696742595524,88.05026665218695,88.5025000000002,88.95473334781344,1.0219673971091146,0.430898505934586,88.35046533020004,0.27769080857361733,87.76,88.42,89.08,252345.0,0.2791173657993065,87.34667140420693
2023-12-19 13:50:00+00:00,88.42,88.5,88.25,88.34,167,88.363,105,-0.09999999999999432,53.70833729716682,0.23104067873620693,-0.09108336561592356,0.3221240443521305,15.943224954613456,26.832373714263472,-0.237154150197616,-74.67590126087414,21.377486718980222,-0.05150000000020327,88.36289577343176,44.7581113974894,22.525325871539337,14.967311041371056,88.14910582151562,88.52350000000018,88.89789417848475,0.8458639310116834,0.2549374288578246,88.3499538447793,0.27571289367550184,87.92,88.5,89.08,252178.0,0.24195086272934133,87.35623284714009
2023-12-19 13:55:00+00:00,88.32,88.43,88.3,88.33,150,88.352,93,-0.010000000000005116,53.391830560329076,0.20286014344056014,-0.09541112072925628,0.2982712641698164,12.952805042355886,19.167955629233585,-0.3159914230899452,-96.9154228855654,29.767081383784827,-0.06400000000020611,88.35976284262874,43.00100803675068,21.736935624891107,14.44345260261361,88.17424727563176,88.53000000000017,88.88575272436859,0.8036885222374657,0.2189058771717868,88.34947758685679,0.2653048298415381,88.0,88.53999999999999,89.08,252028.0,0.17838591240152477,87.36458517153442
2023-12-19 14:00:00+00:00,88.31,88.33,88.15,88.28,390,88.241,113,-0.04999999999999716,51.74971432430168,0.174480975975996,-0.09903223055505633,0.2735132065310523,15.947041137871642,14.947690378280818,-0.36117381489840783,-165.99274235354414,28.659130191300306,-0.12200000000021305,88.352166381426,40.44841482291544,20.6587629785683,17.860456098140737,88.21679982766256,88.53850000000018,88.86020017233781,0.7266899085429002,0.09822837811711893,88.34319108289617,0.2592116277099991,88.09,88.58500000000001,89.08,251638.0,0.23277729280236753,87.38352881164491
2023-12-19 14:05:00+00:00,88.31,88.32,88.16,88.16,207,88.226,94,-0.12000000000000455,47.93893832880617,0.14068554874903327,-0.10626212622561523,0.2469476749746485,12.879031393977392,13.926292524735464,-0.3391363328057895,-180.12916045702715,22.491962522810542,-0.25750000000022055,88.33386482129019,38.07814969578271,19.722322440262626,17.050859940796812,88.17590511066277,88.5290000000002,88.88209488933762,0.7976931611956003,-0.022522431141126037,88.32364710075002,0.2521250828735703,88.15,88.61500000000001,89.08,251431.0,0.1809673891107902,87.39281164432916
2023-12-19 14:10:00+00:00,88.19,88.27,88.07,88.13,120,88.151,81,-0.030000000000001137,47.006988389782805,0.11021123341454597,-0.10938915324808202,0.219600386662628,10.548823948680656,13.124965493510388,-0.5192459645558256,-176.97594501717995,23.206813198826808,-0.31050000000023203,88.31444912402446,35.371734188964275,18.588081897917988,18.658228843462204,88.11401020310275,88.5060000000002,88.89798979689765,0.8857925946205846,0.020395679968970817,88.2972608414623,0.24840186266831552,88.07,88.57499999999999,89.08,251311.0,0.10968518840813313,87.3977333906071
2023-12-19 14:15:00+00:00,88.07,88.35,88.07,88.34,211,88.241,106,0.21000000000000796,53.78047632129764,0.10183151361214016,-0.09421509844039028,0.19604661205253043,16.48847707293871,13.305444138532744,-0.21461651417598038,-111.81882519462063,31.004716042836648,-0.12500000000022737,88.31688254078404,33.27803401516114,19.384650283854313,17.169494081430543,88.10798568486318,88.48350000000019,88.8590143151372,0.8487781679906645,0.3089287222674451,88.29809595740552,0.2506588724777216,88.07,88.57499999999999,89.08,251522.0,0.05434715829267645,87.40731829041678
2023-12-19 14:20:00+00:00,88.32,88.33,87.97,88.03,189,88.082,105,-0.3100000000000023,44.69791901331164,0.06937638825569081,-0.10133617903747169,0.1707125672931625,18.47367455512784,15.170325192249559,-0.5984643179765103,-160.1626016260125,30.426966939125936,-0.450000000000216,88.2895603940427,31.054924784394498,17.40802317958476,18.17465365440058,88.0767299889566,88.4375000000002,88.7982700110438,0.8158756433494789,-0.06476423694616908,88.2801453712092,0.25918323872931326,87.97,88.525,89.08,251333.0,-0.034128230928757074,87.41429930613961
2023-12-19 14:25:00+00:00,88.1,88.11,88.04,88.09,95,88.081,58,0.060000000000002274,46.57842378682254,0.047944294164395274,-0.09821461850301377,0.14615891266740905,20.638414969730757,18.533522199266258,-0.4182681437937985,-149.52910297977877,25.347308968316668,-0.41050000000022635,88.2705546422291,28.990609070111187,17.004286564565707,17.753136916407215,88.04198484758902,88.40500000000019,88.76801515241135,0.8212547987357379,0.06613381299935243,88.25434562155183,0.24638443596293363,87.97,88.36500000000001,88.76,251428.0,0.05279758564664882,87.41760709242115
2023-12-19 14:30:00+00:00,88.08,88.21,87.98,88.21,80,88.092,58,0.11999999999999034,50.22401139760786,0.04017904330466138,-0.08478389549019813,0.12496293879485951,17.721518987341643,18.9445361707339,-0.2487843492027686,-108.76352283453386,29.025113575731222,-0.31400000000023454,88.26478753344537,27.367365304636312,18.77795922032126,16.563732819396737,88.02190711442037,88.38800000000019,88.75409288558001,0.828376896365608,0.2568922983599094,88.25179796775687,0.24521411910843763,87.97,88.36500000000001,88.76,251508.0,0.06449781645915234,87.42058944042225
2023-12-19 14:35:00+00:00,88.22,88.49,88.19,88.49,299,88.335,142,0.28000000000000114,57.51015114543539,0.05597345880426019,-0.05519158399247945,0.11116504279673964,37.13080168776316,25.16357854827901,-0.16922382671480385,7.613334871377931,38.521567159649614,-0.05900000000023908,88.28623633978391,27.19283724340318,25.190803344235494,15.13901142345898,88.02688874861379,88.3820000000002,88.73711125138662,0.8035827462298148,0.6520650212829634,88.25363654282428,0.2491273963149776,87.97,88.36500000000001,88.76,251807.0,0.10935250053934396,87.43545526036858
2023-12-19 14:40:00+00:00,88.45,88.65,88.39,88.61,203,88.513,121,0.12000000000000455,60.19907593958433,0.07728277626058855,-0.027105813228920875,0.10438858948950942,59.07172995780502,37.974683544303765,0.09036484807409817,82.25108225109082,44.28346261729039,0.032999999999759666,88.3170709740902,27.615992018244,27.89195221959485,14.013967178187045,88.02613642039617,88.38250000000019,88.73886357960421,0.806412082944069,0.8191964794109952,88.26631553470625,0.24990401086390815,87.97,88.36500000000001,88.76,252010.0,0.1318519257641774,87.44693958005516
2023-12-19 14:45:00+00:00,88.63,88.66,88.52,88.64,114,88.605,89,0.030000000000001137,60.865843011849016,0.09549055744420798,-0.007118425636241155,0.10260898308044913,77.21518987341697,57.805907172995546,0.22614201718680338,103.89121181301097,41.92608755101347,0.031499999999752504,88.34782611941495,28.04375657732217,27.03474189860361,13.435006155610278,88.01903389300836,88.3915000000002,88.76396610699206,0.8427645350330071,0.8335873994103182,88.28199925490959,0.24205372437362901,87.97,88.36500000000001,88.76,252124.0,0.19607380044591918,87.45361174194633
2023-12-19 14:50:00+00:00,88.62,88.68,88.54,88.64,163,88.598,89,0.0,60.86584301184901,0.10866770159155692,0.004846974808886226,0.1038207267826707,86.72966066440772,74.3388601652104,0.33959701154628874,104.11878442961182,41.23234764110199,-0.007000000000246587,88.3756522032802,28.514297255748303,26.49168511656085,12.862729474507299,88.01561395260948,88.3940000000002,88.77238604739092,0.8561351390155866,0.8250648401231583,88.3015803310426,0.23476417263265553,87.97,88.36500000000001,88.76,252124.0,0.1776745800466335,87.46312827443522
2023-12-19 14:55:00+00:00,88.64,88.74,88.58,88.69,168,88.68,112,0.04999999999999716,62.093324094449606,0.12174190054926726,0.014336939013277247,0.10740496153599001,90.89427242395648,84.94637432059422,0.40756254953016047,118.2411108773431,48.501227360898945,-0.006000000000241812,88.40559008868209,29.173381508924816,27.040055739189956,12.221982634928702,88.00609091845348,88.40200000000021,88.79790908154695,0.8957016392089149,0.8637198708282066,88.3434363923324,0.22942387458746563,87.97,88.36500000000001,88.76,252292.0,0.19577045938642104,87.47319252787982
2023-12-19 15:00:00+00:00,88.7,88.91,88.7,88.87,225,88.817,151,0.18000000000000682,66.20313994157654,0.1449568210939134,0.03004148764633871,0.11491533344757468,94.53912384688537,90.72101897841702,0.6683280471228015,161.24920331421305,56.05402890999886,0.13749999999976126,88.4498196040457,30.349146353808106,30.490844795848304,11.38237998908652,87.9763707662733,88.41750000000022,88.85862923372713,0.9978324058628906,1.0128882483901702,88.4244150324966,0.22875074068836088,87.97,88.44,88.91,252517.0,0.19910190080687165,87.48814180288973
2023-12-19 15:05:00+00:00,88.88,88.95,88.83,88.92,253,88.903,110,0.04999999999999716,67.26484347978231,0.16548182355943197,0.040453192089485834,0.12502863146994614,95.39664995592078,93.61001540892137,0.8620689655172376,161.38557637705085,63.25953747749066,0.20799999999975682,88.49459868937468,31.561788623442755,30.60109855354395,10.940882987861965,87.94793629768252,88.44050000000023,88.93306370231794,1.1138871949337894,0.9867390732848704,88.48706676172172,0.22098283063919258,87.97,88.46000000000001,88.95,252770.0,0.2328303049150685,87.5054614365141
2023-12-19 15:10:00+00:00,88.92,88.98,88.82,88.92,257,88.923,115,0.0,67.26484347978231,0.17967683319984928,0.04371856138392252,0.13595827181592676,95.58095410062079,95.17224263447615,0.8964030409622126,138.96070975919324,76.45031922969817,0.18749999999975842,88.53511309991043,32.780074324976965,29.975870950370457,10.363675565596736,87.93004205695027,88.46500000000023,88.99995794305019,1.2094228068726816,0.9252670755813771,88.67948153428986,0.2166269141649653,87.97,88.475,88.98,252770.0,0.2421022550929862,87.52270724582155
2023-12-19 15:15:00+00:00,88.91,88.99,88.82,88.94,238,88.912,152,0.01999999999999602,67.7350485259201,0.19034612185600963,0.043510280032066306,0.14683584182394332,95.36540688882808,95.44767031512372,0.6791940230925997,125.8610624635144,84.62949969221339,0.17649999999976274,88.57367375706183,33.94336481312122,28.604239176857757,9.773676766304659,87.91054411861454,88.48000000000022,89.0494558813859,1.28719683857522,0.9038943270551926,88.79526751904993,0.21329642029603932,87.97,88.47999999999999,88.99,253008.0,0.2208473338678968,87.53841643385893
2023-12-19 15:20:00+00:00,88.9,89.02,88.88,88.94,252,88.965,175,0.0,67.73504852592009,0.19653606457116268,0.0397601781977755,0.15677588637338719,93.84613251241092,94.93083116728708,1.0337384982392228,119.42359133661046,89.72227953657396,0.15099999999975466,88.60856197067498,35.123314208310646,28.259356230555095,9.303926137148457,87.89682873115065,88.50050000000023,89.10417126884981,1.364221148693125,0.8640226251261924,88.85959306613884,0.20806096170346514,87.97,88.495,89.02,253008.0,0.23986641188092225,87.55502207040693
2023-12-19 15:25:00+00:00,88.94,89.0,88.84,88.91,385,88.974,191,-0.030000000000001137,66.08374044447609,0.19675284516485192,0.03198156703317179,0.16477127813168013,92.33426704014948,93.84860214713,0.9308661596094892,98.03921568627341,77.12708432368484,0.11699999999974864,88.63727035442022,35.81188898197355,26.681057979109937,10.18055919737012,87.89549701604923,88.52400000000023,89.15250298395122,1.4199606523677035,0.8070788921106103,88.87722296265058,0.20462803586750308,87.97,88.495,89.02,252623.0,0.2350412505561086,87.57911809768953
2023-12-19 15:30:00+00:00,88.85,88.94,88.77,88.84,292,88.857,191,-0.06999999999999318,62.2691404850686,0.18909644426059913,0.019460132903135197,0.16963631135746393,88.19902319902342,91.45980758386177,0.7142047386917705,74.21265980666699,74.4565778599211,0.03799999999976933,88.65657793971354,35.76231084327937,25.07840205204484,12.042396203393455,87.91204160195981,88.54900000000023,89.18595839804065,1.4386574620614991,0.728429361238521,88.87165973147029,0.20215460473411012,87.97,88.495,89.02,252331.0,0.22708283338431262,87.59594944363812
2023-12-19 15:35:00+00:00,88.83,88.89,88.67,88.89,189,88.766,160,0.04999999999999716,63.87327089983449,0.18493149831839162,0.012236149568742138,0.17269534874964948,86.57203907203935,89.03510977040457,0.4520284777941086,60.74721009218904,72.19172431774065,0.08949999999977365,88.67880861212177,34.818930630551264,23.14117264636439,14.623381941718572,87.93183025425152,88.57700000000024,89.22216974574896,1.4567432759039376,0.7425718208752377,88.87458016756739,0.20342927582453077,87.97,88.495,89.02,252520.0,0.2873398773259434,87.60632474404521
2023-12-19 15:40:00+00:00,88.9,88.94,88.83,88.91,406,88.887,250,0.01999999999999602,64.52300325984936,0.18115632416632366,0.00676878033333933,0.17438754383298433,85.64643188137192,86.80583138414539,0.338562239024931,72.32481060605373,74.83247256592558,0.08649999999977354,88.70082683953875,34.206676127961956,24.032223364439155,14.039419351577385,87.9628909845572,88.60850000000025,89.25410901544329,1.4572168932845966,0.7335004567685963,88.88054680662519,0.19675575612277854,87.97,88.495,89.02,252926.0,0.2888618937030664,87.62940143385005
2023-12-19 15:45:00+00:00,88.91,88.95,88.85,88.93,446,88.895,291,0.020000000000010232,65.1970752493675,0.17772954870054036,0.002673603894044835,0.17505594480649553,86.65375788869828,86.29074294737035,0.3271660649819541,70.84155161078367,75.87578183766026,0.10649999999978377,88.72265285482078,33.691701695208536,23.50426444072903,13.511189680635828,88.02144104928308,88.64700000000025,89.27255895071741,1.4113482705949705,0.7261977066072816,88.88818332110509,0.18984463068543783,87.97,88.495,89.02,253372.0,0.3773159847401339,87.65413818990284
2023-12-19 15:50:00+00:00,88.93,89.15,88.81,89.11,1396,89.009,738,0.1799999999999926,70.6095181928778,0.18737831950426198,0.009857899758213162,0.17752041974604882,88.70402243896241,87.00140406967803,0.5302346570397187,92.16748344940208,81.90503385740922,0.34649999999977865,88.75954305912356,34.1500783680395,27.780843775159823,11.87520788375624,88.08679067568333,88.69600000000024,89.30520932431715,1.3737019128639527,0.8397846876883973,88.9224360389716,0.2005700142079068,87.97,88.56,89.15,254768.0,0.48550131407578256,87.73220216459056
2023-12-19 15:55:00+00:00,89.11,89.3,89.05,89.07,1617,89.161,1166,-0.04000000000000625,68.07588885743874,0.18961164911397077,0.009672983494337567,0.1799386656196332,83.03397382344741,86.13058471703653,0.42845867628817924,113.54827343199145,86.2410212077633,0.3594999999997839,88.78911038682608,35.11768324037774,30.59975619429051,10.836224406048837,88.12551153154848,88.73250000000024,89.339488468452,1.3681311096875637,0.7780118713462613,88.93356058190227,0.2041007274787706,87.97,88.63499999999999,89.3,253151.0,0.17769569703722649,87.81941422113249
2023-12-20 09:30:00+00:00,88.93,88.96,87.05,87.62,1196,88.214,401,-1.4499999999999886,28.355639306491497,0.07353107659606906,-0.08512607121885132,0.15865714781492038,62.90698969646286,78.21499531962472,-1.4065488916394697,-205.80871306960157,71.99121427942059,-1.0430000000002053,88.67776654046169,36.00993672807114,17.373260478942942,48.948578901310725,87.99395821790806,88.71200000000024,89.43004178209243,1.6188154524578051,-0.2604014329211023,88.62978426111201,0.33380781837314377,87.05,88.175,89.3,251955.0,0.11302363576344127,87.87666666666667
2023-12-20 09:35:00+00:00,87.75,88.63,87.73,88.5,315,88.28,188,0.8799999999999955,48.13434499165152,0.051946228308864306,-0.08536873560484487,0.13731496391370918,53.17153996101346,66.37083449364174,-0.47233468286099756,-110.90686274509811,72.5368129081826,-0.14300000000019963,88.66083639375105,36.83845782378644,14.0931431393581,39.706958274208084,88.0650308989682,88.73250000000024,89.39996910103228,1.5044523732162136,0.32583463441172633,88.62641126472471,0.3821072599179186,87.05,88.175,89.3,252270.0,0.13167450866404748,87.96213986322523
2023-12-20 09:40:00+00:00,88.57,88.84,88.23,88.83,401,88.554,195,0.3299999999999983,53.33677836197326,0.06076782890083621,-0.061237708010298375,0.12200553691113458,56.29629629629642,57.45827531792474,-0.10121457489878916,-29.978161604135003,73.16646669115009,0.21549999999980685,88.67694721339382,36.83965773516133,16.316974169102373,35.36420556538837,88.13982460298907,88.76350000000023,89.3871753970114,1.405251926774333,0.5533129896725527,88.627920214739,0.39838531278092437,87.05,88.175,89.3,252671.0,0.16180325985352415,88.1029079497908
2023-12-20 09:45:00+00:00,88.77,89.28,88.48,89.0,586,89.017,271,0.1700000000000017,55.79659132148017,0.08054808202673769,-0.03316596390751751,0.1137140459342552,76.7407407407408,62.06952566601738,0.06746120980436476,51.11769890233099,74.28873133282045,0.4014999999997997,88.70771414545155,35.46067744727432,21.49281858116554,30.632424071282284,88.17045654895371,88.78900000000024,89.40754345104678,1.3932884727759802,0.6705619869087281,88.63038553111838,0.4270720761537153,87.05,88.175,89.3,253257.0,0.1431658685573321,88.29458767013611
2023-12-20 09:50:00+00:00,88.92,89.2,88.51,88.69,425,88.818,216,-0.3100000000000023,50.562368231137334,0.07039815975186059,-0.03465270894591568,0.10505086869777627,79.55555555555559,70.86419753086476,-0.2810883741848458,9.256085018859991,69.59837017004804,0.09049999999980685,88.70602708397998,34.180195751379244,19.116946340742903,27.2462359948803,88.17811464415492,88.79300000000025,89.40788535584558,1.3849861044121257,0.4162445494748789,88.63087591204484,0.44585264214273546,87.05,88.175,89.3,252832.0,0.10288464226782165,88.3680738966815
2023-12-20 09:55:00+00:00,88.63,88.92,88.3,88.82,311,88.657,139,0.12999999999999545,52.571685841338045,0.07201405358490831,-0.026429452090294375,0.09844350567520269,79.40740740740736,78.5679012345684,-0.10122595883478303,-34.03755868545076,66.08481334759976,0.21849999999980696,88.71688164741046,33.41813064681216,17.269634789232185,27.886398040840263,88.19107938253885,88.80200000000023,89.41292061746162,1.3759163475178198,0.5147318648980583,88.63198146355396,0.4582917391325404,87.05,88.175,89.3,253143.0,0.11433097914414804,88.39807050092764
2023-12-20 10:00:00+00:00,88.8,88.8,88.3,88.61,276,88.511,180,-0.20999999999999375,49.100055010175375,0.05570725754429873,-0.034188998504723164,0.08989625604902189,73.62962962962958,77.53086419753133,-0.25889239081495763,-70.58484586574384,62.83693205787766,-0.006500000000187356,88.70670244289518,32.71049876399986,15.883327657647289,25.6478381089107,88.18785083379987,88.80050000000023,89.41314916620058,1.3798326950869744,0.3445276591318106,88.63170040130287,0.46269947205164436,87.05,88.175,89.3,252867.0,0.11261450172039898,88.41158974358974
2023-12-20 10:05:00+00:00,88.64,89.15,88.63,89.15,358,88.873,158,0.5400000000000063,56.969087475156265,0.08537336027551135,-0.0036183166188084315,0.08899167689431978,80.4444444444445,77.82716049382763,0.29249634379571177,65.64372351308121,67.41107927930787,0.5169999999998112,88.74892125785755,30.96927150696105,19.91423957818921,23.535002747147285,88.19484190464918,88.82350000000022,89.45215809535127,1.4155220079169155,0.7596801046660071,88.63645317606856,0.46822093833367023,87.05,88.175,89.3,253225.0,0.14046499486709285,88.46389003791796
2023-12-20 10:10:00+00:00,89.17,89.33,88.87,88.87,702,89.149,442,-0.28000000000000114,52.44187200300008,0.08530693523272248,-0.0029477933292778313,0.08825472856200031,80.83040935672535,78.30149447693363,-0.04498931503766901,76.58119658119843,72.35550742566504,0.20499999999979934,88.76045256663302,28.859318532347913,21.264418644809254,21.881373206855294,88.19484190464918,88.82350000000022,89.45215809535127,1.4155220079169155,0.5369835371115487,88.63868768912918,0.46763372845269335,87.05,88.19,89.33,252523.0,0.05229030145506538,88.54982640408461
2023-12-20 10:15:00+00:00,88.87,88.89,87.71,87.72,955,88.191,422,-1.1500000000000057,38.8029246044066,-0.007455157723669004,-0.07656790902853546,0.06911275130486645,67.51461988304114,76.26315789473749,-1.3606207129202796,-181.03687274743237,66.50474105419748,-1.022500000000207,88.6613618460013,29.059043830862752,17.807855796657982,34.304161077790205,87.97451901109542,88.76350000000022,89.55248098890502,1.777714914136542,-0.16129603543979498,88.59674406930965,0.5185170335632158,87.05,88.19,89.33,251568.0,-0.047866142327855805,88.47322594268478
2023-12-20 10:20:00+00:00,87.74,87.97,87.64,87.86,164,87.852,89,0.14000000000000057,40.82076536724842,-0.0688789609490783,-0.11039336980315581,0.041514408854077506,48.24561403508782,65.53021442495192,-1.4027606329255926,-198.56320222084142,63.834002371472884,-0.9110000000002003,88.58504167019166,29.339883662080275,16.97673941542007,33.69313811576571,87.83322068253001,88.71050000000021,89.5877793174704,1.9778477575263251,0.015262708772851729,88.58946134403571,0.5050515311658431,87.05,88.19,89.33,251732.0,-0.04915256621143178,88.45449112322025
2023-12-20 10:25:00+00:00,87.8,88.1,87.8,87.99,214,87.985,86,0.12999999999999545,42.70978585817898,-0.10584770751087547,-0.11788969309196237,0.01204198558108691,35.380116959064296,50.3801169590649,-1.2125294712024282,-138.4224425731289,62.880975896360965,-0.7900000000002052,88.5283710349353,29.243423124747114,18.128408267054724,32.220894099615336,87.73894155982521,88.66300000000021,89.58705844017521,2.08442854443229,0.13584554247848277,88.57503973865339,0.4904049932254256,87.05,88.19,89.33,251946.0,-0.053021112502299655,88.43668530125925
2023-12-20 10:30:00+00:00,88.07,88.57,87.93,88.54,296,88.313,204,0.5500000000000114,49.98391547795145,-0.08973093963182066,-0.08141834017032605,-0.008312599461494607,47.36842105263165,43.664717348928406,1.0499885870805858,-54.784288892136786,57.62000109350195,-0.24300000000019395,88.52947855541765,27.98621585029233,23.174236065928834,29.2813939549118,87.72650450035584,88.6430000000002,89.55949549964456,2.0678350228317033,0.44380768915932356,88.57459320008333,0.5010903508521799,87.05,88.19,89.33,252242.0,-0.024971439222328952,88.43238694413078
2023-12-20 10:35:00+00:00,88.52,88.65,88.31,88.34,203,88.525,147,-0.20000000000000284,47.61631529520014,-0.09203568343446022,-0.0669784671783725,-0.02505721625608773,54.38596491228083,45.71150097465941,-0.18079096045197085,-33.17750941436193,48.173960350510384,-0.4525000000001995,88.51143297871121,26.63638189934803,23.191854487594235,27.82889608577322,87.69753816825688,88.61450000000019,89.5314618317435,2.0695525715166383,0.3503209236755718,88.56751534922279,0.4895838972198816,87.05,88.19,89.33,252039.0,-0.036470906334970604,88.43241695303551
2023-12-20 10:40:00+00:00,88.38,88.54,88.13,88.52,272,88.308,171,0.1799999999999926,49.9156759765622,-0.07843358033471759,-0.04270109126290389,-0.0357324890718137,58.00027682618787,53.2515542637006,-0.34898120004502875,-35.87298498264641,56.223674177975745,-0.2735000000001975,88.51224888550063,25.72401289137498,21.788277384310145,28.801671111132453,87.68668258359216,88.5985000000002,89.51031741640824,2.0583134396362004,0.4569541014529847,88.56709835622945,0.483899333132748,87.05,88.19,89.33,252311.0,-0.008855003252188803,88.43095994406154
2023-12-20 10:45:00+00:00,88.5,89.21,88.5,88.91,719,88.952,389,0.39000000000000057,54.568774947276836,-0.03577172086529856,-3.138543478788808e-05,-0.035740335430510674,61.26596075988783,57.88406749945266,-0.10112359550562555,55.92311778625697,59.25502468743612,0.10599999999979559,88.55012994402438,24.310819188119424,29.149025148030915,25.880647240367963,87.68636309850679,88.59950000000019,89.5126369014936,2.0612687464227233,0.6700183178951559,88.56923250809787,0.5000493807661227,87.05,88.19,89.33,253030.0,-0.015331507256376234,88.47398259614951
2023-12-20 10:50:00+00:00,88.85,89.13,88.85,88.95,146,89.021,79,0.04000000000000625,55.030242412656335,0.001251351036557935,0.029593349173654887,-0.028341998137096952,68.24457593688358,62.503604507653584,0.29315593640770743,74.27224663991363,57.41225039507791,0.15349999999980923,88.58821280649825,22.998567892239265,27.94534456709457,24.81193113932885,87.68548089491645,88.60150000000019,89.51751910508392,2.0677282102080263,0.6902252900980488,88.57484294087638,0.4843315678542569,87.05,88.19,89.33,253176.0,-0.036266762043285904,88.48371755758943
2023-12-20 10:55:00+00:00,88.98,89.26,88.96,89.23,270,89.147,158,0.28000000000000114,58.228746235095464,0.052579953227052556,0.0647375610913196,-0.012157607864267051,82.24852071005928,70.58635246894404,0.46160774600316756,101.94624652455974,54.87497132142196,0.4284999999998007,88.64933539635555,22.033085054908607,28.601829493377956,23.647635457123744,87.67013273467627,88.61650000000019,89.5628672653241,2.135871458078151,0.8241342037490244,88.5789254534007,0.4718793130075244,87.05,88.19,89.33,253446.0,-0.04162463952615465,88.50675459939387
2023-12-20 11:00:00+00:00,89.24,89.59,89.19,89.44,524,89.394,301,0.20999999999999375,60.49804098519091,0.10894760504892531,0.09688417033055388,0.012063434718371423,87.96844181459574,79.48717948718001,0.9366888613023372,139.28808313066565,63.59930222276047,0.5684999999998013,88.72463678717884,21.7401064122831,31.90116312696774,22.200064263422927,87.64232144422623,88.6330000000002,89.62367855577416,2.2354620869743007,0.9072965924700641,88.60365796250733,0.4667450763641302,87.05,88.32,89.59,253970.0,-0.13939610660469476,88.56334333373334
2023-12-20 11:05:00+00:00,89.44,89.78,89.33,89.71,379,89.571,275,0.269999999999996,63.26156476072914,0.17340718861252924,0.12907500311532627,0.04433218549720298,94.37316816899839,88.19671023121829,0.6281547952888156,161.16450759158477,69.7510420303174,0.7699999999997971,88.81848090268562,21.78878241477425,32.61375906946055,20.667307249710106,87.58280778007604,88.6650000000002,89.74719221992437,2.4410809675163017,0.9828162597920984,88.95794143790165,0.4655489994809782,87.05,88.41499999999999,89.78,254349.0,0.02667328147063865,88.60873125191307
2023-12-20 11:10:00+00:00,89.72,90.18,89.13,89.17,941,89.842,456,-0.539999999999992,54.97748753123669,0.17885663797302698,0.1076195619806592,0.07123707599236778,83.09096158091643,88.47752385483734,0.3375717339934692,128.54757929883266,62.11361330359475,0.1644999999998049,88.85195891195366,22.445497364990985,33.42415641641888,17.611794150932628,87.75269446310747,88.7425000000002,89.73230553689294,2.230736201690801,0.715951509698478,88.98351145924727,0.507295499518052,87.64,88.91,90.18,253408.0,-0.01830082365729346,88.6949646051314
2023-12-20 11:15:00+00:00,89.21,89.32,88.91,89.07,217,89.065,135,-0.10000000000000853,53.578274454684184,0.17311068931846307,0.08149889066087623,0.09161179865758684,71.08813501116067,82.850754920359,1.538987688098481,57.10401087694941,57.599011141717284,0.006999999999791839,88.87272472986284,22.48128005727209,31.467808918336477,19.721644089912182,87.77794612388628,88.7710000000002,89.76405387611412,2.2373384914305725,0.6505457091461437,88.99130270775439,0.5003458209810481,87.64,88.91,90.18,253191.0,-0.05101139035903742,88.7038696386356
2023-12-20 11:20:00+00:00,89.07,89.23,89.0,89.01,105,89.101,79,-0.05999999999998806,52.711432899829134,0.16184978151994756,0.056190386289888566,0.10565939523005899,56.82414698162711,70.33441452456856,1.308900523560208,49.306021938661225,50.95875596361941,-0.11600000000019861,88.885798565114,22.514506842961694,30.393103936269398,19.04810024029156,87.78172148131462,88.7800000000002,89.77827851868578,2.24888154693755,0.6151983117410174,88.99197194056622,0.48103540519668775,87.64,88.91,90.18,253086.0,-0.11287687414671749,88.70782890559734
2023-12-20 11:25:00+00:00,89.15,89.15,88.88,89.06,229,89.013,101,0.04999999999999716,53.38821700915371,0.15517129499382065,0.039609519811009325,0.11556177518281133,55.38057742782135,61.0976198068702,1.2160472780997855,39.54942986826385,58.76029286024915,-0.12550000000020134,88.90238917796029,22.21724791000236,29.135161414015595,20.0992314887217,87.7817387948885,88.7830000000002,89.7842612051119,2.255524605187256,0.6383255431178417,88.99689525410288,0.46596144768263936,87.64,88.91,90.18,253315.0,-0.13101387268513587,88.71505912713968
2023-12-20 11:30:00+00:00,88.94,88.97,88.78,88.88,119,88.901,86,-0.18000000000000682,50.58165759852227,0.1338115543252627,0.014599823313961105,0.1192117310113016,51.740223648514416,54.64831601932144,0.3840072283713525,13.348714568224956,59.305262060549616,-0.33650000000019986,88.9002568752974,21.66695975581965,27.84792721835129,20.789127504078127,87.79134316869767,88.7925000000002,89.79365683130274,2.2550481883099036,0.543699447111574,88.99364420987236,0.4526784871338795,87.64,88.91,90.18,253196.0,-0.1081174156015811,88.71692208337369
2023-12-20 11:35:00+00:00,88.92,88.95,88.66,88.84,180,88.81,95,-0.03999999999999204,49.953216684054766,0.11236091358124156,-0.005480653944048036,0.1178415675252896,47.24270250532391,51.45450119388704,0.5659950192438368,2.3744674907491485,55.122044470307664,-0.4050000000002001,88.89451812526907,20.82684479167409,26.540051287046605,21.756143984243085,87.7921953506187,88.7935000000002,89.79480464938169,2.2553557397365647,0.5232197064242801,88.9924454489379,0.44105859519574564,87.64,88.91,90.18,253016.0,-0.13307167683924437,88.71863150211051
2023-12-20 11:40:00+00:00,88.79,88.9,88.74,88.82,116,88.835,71,-0.020000000000010232,49.62125054507982,0.0926789481711694,-0.020130095483296168,0.11280904365446556,39.827044096771246,46.269990083537,0.33890646181653494,0.8726003490393427,53.31660550997191,-0.4430000000001968,88.88742116095773,20.046738039253214,25.81955928295402,21.165522375754158,87.80621445146434,88.8040000000002,89.80178554853606,2.2471635253724083,0.5080177549290378,88.99038731679154,0.42098298125319317,87.64,88.91,90.18,252900.0,-0.14538444492115202,88.71973883290957
2023-12-20 11:45:00+00:00,88.9,89.16,88.82,89.0,165,88.998,112,0.18000000000000682,52.6698172495065,0.0905614089106308,-0.01779810779506781,0.10835951670569861,38.8473351400179,41.97236058070482,0.10122595883477192,30.93681917211474,52.92606999627887,-0.2720000000001903,88.89814295515222,19.913294964079054,28.78223007532763,19.927512482470757,87.80700972674303,88.7965000000002,89.78599027325735,2.2286695382299047,0.6028307227972711,88.9905991618237,0.41519848259225106,87.64,88.91,90.18,253065.0,-0.19980221755227354,88.72392495054402
2023-12-20 11:50:00+00:00,88.94,89.06,88.92,88.97,138,88.985,86,-0.030000000000001137,52.10390122183676,0.08547716693828988,-0.01830587981392698,0.10378304675221686,34.691250483933224,37.78854324024127,0.02248454187745441,29.63545764490132,54.56937559865472,-0.3075000000001751,88.90498648323296,19.789383537131616,28.054563475227212,19.423709086464683,87.8095670381217,88.8015000000002,89.79343296187871,2.234045510218863,0.5849351752968736,88.98923817946111,0.39554144812137604,87.64,88.91,90.18,252927.0,-0.11323373866815757,88.72720258804858
2023-12-20 11:55:00+00:00,88.97,89.22,88.97,89.12,181,89.102,100,0.15000000000000568,54.72340271727627,0.09248549967291808,-0.009038037663439025,0.1015235373363571,33.559457587057096,35.699347737003215,-0.12327692480107455,46.37064267518165,48.014849527433306,-0.18950000000016587,88.9254639610203,20.033790903697163,29.72116110589797,18.523135587516308,88.0050757385284,88.8715000000002,89.73792426147199,1.9498360249839153,0.64340549488866,89.00327847013642,0.3851456303984206,87.64,88.91,90.18,253108.0,0.045850278110773954,88.7333342339908
2023-12-20 12:00:00+00:00,89.2,89.47,89.18,89.23,170,89.358,105,0.10999999999999943,56.5980263939453,0.10569732161972922,0.0033390274266976994,0.10235829419303152,31.91311612364255,33.38794139821143,-0.2347942754919452,79.92968282465554,48.35630527537294,-0.1190000000001703,88.95446739330409,20.77516934181645,32.446172242217045,17.312900994550265,88.19636030171499,88.9400000000002,89.6836396982854,1.6722277901623694,0.6949869006916465,89.00572064717225,0.38263522822710444,87.8,88.99000000000001,90.18,253278.0,0.016064984650861067,88.7417791773855
2023-12-20 12:05:00+00:00,89.28,89.4,89.17,89.3,74,89.276,41,0.06999999999999318,57.79556211302791,0.12042798187297876,0.014455750143957793,0.10597223172902097,36.62280701754395,34.031793576081675,-0.4570282019841665,75.8438120450046,43.40892469513848,-0.08900000000016917,88.98737526060846,21.426108561962614,31.01222725657287,16.73991494203673,88.38803825959535,89.0055000000002,89.62296174040505,1.3874687303702529,0.7384763141815933,89.01998035499886,0.3717327119251687,87.93,89.055,90.18,253352.0,0.007768622618805243,88.74535442554567
2023-12-20 12:10:00+00:00,89.38,89.69,89.38,89.69,208,89.511,86,0.39000000000000057,63.79012207388214,0.16170780991329536,0.04458846254741952,0.11711934736587584,49.12280701754372,39.21957671957722,0.5831557698777523,141.52523195292972,37.85760781585682,0.27449999999983277,89.05429190245528,22.58964290332981,34.249211386743006,15.489836386435691,88.4161584422272,89.0630000000002,89.7098415577732,1.4525483259557839,0.9846627373158297,89.12725909984917,0.37303751821622816,88.13,89.155,90.18,253560.0,-0.0033528040446668735,88.76049877397952
2023-12-20 12:15:00+00:00,89.63,89.79,89.55,89.6,345,89.692,223,-0.09000000000000341,61.61517128870548,0.18502724430484818,0.054326317551177866,0.13070092675367032,57.23684210526275,47.660818713450624,0.5950376108678546,140.827922077928,37.19538191857229,0.14249999999981355,89.10626410222145,23.847166726042705,34.598989077394776,14.759397307890218,88.52963098599803,89.1260000000002,89.72236901400238,1.338260471696647,0.8974049530330388,89.17645170132167,0.3635348383436411,88.13,89.155,90.18,253215.0,-0.009463650031832499,88.78619019607844
2023-12-20 12:20:00+00:00,89.62,89.71,89.48,89.71,149,89.589,73,0.10999999999999943,63.26380810857248,0.209963812625233,0.06341030869725015,0.14655350392798286,74.17520571339787,60.178284945401934,0.7864284911807573,121.04738606505651,49.52626621176361,0.20249999999981583,89.16376275915273,24.723117189331173,32.993290304458206,15.486873676824175,88.60562156371762,89.1855000000002,89.76537843628279,1.3003872519245456,0.9522499606660599,89.30169876092106,0.3539966356048088,88.5,89.34,90.18,253364.0,-0.027626895350537514,88.7966661133704
2023-12-20 12:25:00+00:00,89.68,89.77,89.5,89.53,400,89.671,189,-0.1799999999999926,58.81238684033795,0.21274928566684537,0.05295662539109,0.15979266027575537,77.25120322931159,69.55441701599122,0.5277341118347101,98.69083585095616,45.97591761811825,-0.02950000000016928,89.19864249637628,25.65601436823325,32.39636614806304,14.628603268155594,88.6325727777588,89.2165000000002,89.8004272222416,1.3090117237089514,0.7684409872145015,89.33413149997914,0.3479968759187507,88.66,89.42,90.18,252964.0,-0.11293513445755983,88.82247811069162
2023-12-20 12:30:00+00:00,89.51,89.6,89.45,89.52,114,89.527,65,-0.010000000000005116,58.565839728678704,0.2117094222588065,0.04153340958644092,0.1701760126723656,82.00589970501407,77.81076954924167,0.7200720072007227,70.65452969224368,45.806362891256136,-0.07050000000018031,89.22924797291188,26.29627864936787,31.356679124726117,15.228888653093676,88.66024363974041,89.2450000000002,89.82975636025999,1.3104518130086558,0.7351406660011519,89.36151586014954,0.33385424192455365,88.66,89.42,90.18,252850.0,-0.10686420264792203,88.82883785719972
2023-12-20 12:35:00+00:00,89.53,89.62,89.5,89.59,114,89.556,65,0.07000000000000739,59.83512787966535,0.214066117055836,0.03511208350677633,0.17895403354905967,78.46607669616482,79.24105987683065,0.8442143178748251,74.78202548625646,52.53852682976075,-0.03850000000016962,89.26360530882503,26.936552515896615,30.96144147053429,14.819152429629943,88.6593411552299,89.26300000000019,89.86665884477048,1.3525398984356176,0.7708483465725119,89.39082003612016,0.31857893892994305,88.66,89.42,90.18,252964.0,-0.14295105877221861,88.83550287923009
2023-12-20 12:40:00+00:00,89.62,89.67,89.47,89.62,282,89.582,122,0.030000000000001137,60.39508995384201,0.21586619284202868,0.029529727434375208,0.18633646540765347,81.12094395280207,80.53097345132747,0.9006980409817844,74.43563148261643,59.986139025100485,-0.03700000000017667,89.29754766036551,27.649906546030195,30.686817239904293,14.136482247478547,88.65288450118877,89.27200000000019,89.89111549881162,1.3870317654167568,0.7810461058299324,89.42531911277709,0.3101090147206616,88.66,89.42,90.18,253246.0,-0.14826756465696517,88.85184890809477
2023-12-20 12:45:00+00:00,89.63,89.83,89.58,89.82,252,89.699,141,0.19999999999998863,63.998594733978976,0.2307709109897047,0.03554755646564098,0.19522335452406372,88.77973532516013,82.78891865804282,0.9213483146067292,108.55858543668906,67.68084631109437,0.14249999999981355,89.34730502604498,28.678788150048735,32.63203661885515,13.311026468725082,88.6412021130917,89.27750000000017,89.91379788690865,1.425438407008437,0.9262940449445876,89.48816662823243,0.3058155136691858,88.66,89.42,90.18,253498.0,-0.15895413269437575,88.86885398531527
2023-12-20 12:50:00+00:00,89.81,89.89,89.72,89.81,217,89.804,128,-0.009999999999990905,63.68657743773224,0.23902080798872305,0.035037962771727466,0.20398284521699558,92.18722850190328,87.36263592662232,0.9441384736428082,113.2075471698193,68.86153823798504,0.11249999999981242,89.39137121404069,29.765817329362495,32.741201418075796,12.765176993640186,88.63483045060245,89.30950000000017,89.98416954939789,1.5108572982666315,0.8709223281580072,89.53118193378953,0.2961144055499584,88.66,89.275,89.89,253281.0,0.04422114564108506,88.884009284083
2023-12-20 12:55:00+00:00,89.83,89.88,89.77,89.86,130,89.839,63,0.04999999999999716,64.61549264427113,0.24674912264050874,0.03421302193881054,0.2125361007016982,96.17104992938857,92.37933791881782,0.8303411131059146,105.79864816791607,68.48484825713936,0.16349999999981435,89.4360025269892,30.775201567296705,31.83160582944465,12.41054282694462,88.64325500293661,89.34900000000017,90.05474499706374,1.5797490672834844,0.862028779605931,89.57387003100646,0.282820519439247,88.66,89.275,89.89,253411.0,0.08061177978955002,88.89314377735163
2023-12-20 13:00:00+00:00,89.83,89.85,89.71,89.81,126,89.776,96,-0.04999999999999716,62.883173040050636,0.2460035102150897,0.026773927610713205,0.2192295826043765,93.57830960230463,93.97886267786599,0.6500056034965729,86.63768267770797,68.75224685002289,0.1164999999998173,89.47162133394261,31.34684660562073,30.583851273593865,13.49201107160623,88.67402027938512,89.38900000000017,90.10397972061521,1.5997040365482258,0.7944139448022934,89.5795312531559,0.2733333394793012,88.66,89.275,89.89,253285.0,0.12056236427103144,88.90140188054175
2023-12-20 13:05:00+00:00,89.84,89.84,89.5,89.59,244,89.629,118,-0.21999999999999886,55.79514928858881,0.22506602458018676,0.004669153580648205,0.22039687099953856,82.18163255142201,90.64366402770555,0.3247480403135494,51.10726393998649,60.82246119384812,-0.09450000000018122,89.48289549261474,30.705653541583626,27.91300130279912,17.707605908636378,88.71206627825315,89.41550000000016,90.11893372174718,1.5734044360251116,0.6240344289768037,89.57958401253136,0.2780952438022085,88.66,89.275,89.89,253041.0,0.0687456891343075,88.91439953092092
2023-12-20 13:10:00+00:00,89.57,89.8,89.56,89.72,109,89.714,82,0.12999999999999545,58.75371302893133,0.21646752700776517,-0.0031434751934187044,0.21961100220118387,75.34219001610313,83.70071072327708,0.03344854498830152,57.671211408874086,59.96815909196956,0.03649999999981901,89.50547687427049,30.110259982120603,26.175334259088462,16.605254969134652,88.78745895582163,89.45750000000018,90.12754104417873,1.4980097681659896,0.6958835225696036,89.58028895247134,0.27537415495919326,88.66,89.275,89.89,253150.0,0.07702722718760278,88.92044810144618
2023-12-20 13:15:00+00:00,89.71,89.93,89.71,89.84,150,89.843,98,0.12000000000000455,61.32674013049676,0.21683659555350232,-0.0022195253181452324,0.21905612087164755,72.7861952861952,76.7700059512406,0.267857142857153,87.24356418095849,63.64222654810033,0.14049999999981821,89.53733621957805,29.991252097013117,28.081040998968227,15.643863698473655,88.88143690343308,89.50750000000018,90.13356309656727,1.3989064526818265,0.7655483143975665,89.59982317936978,0.27141885817639466,88.74,89.33500000000001,89.93,253300.0,0.07326372779191981,88.93002960456757
2023-12-20 13:20:00+00:00,89.84,89.94,89.79,89.86,155,89.869,109,0.01999999999999602,61.754961208396466,0.21625012110297348,-0.0022447998149392467,0.21849492091791273,81.23290730433574,76.45376420221186,0.16720543975030644,98.44668345928342,62.9578101625659,0.1619999999998214,89.56806610342777,29.913660164233658,27.207803526785042,15.005936679021875,89.00141488024859,89.55950000000017,90.11758511975175,1.2462890475082604,0.7692241643475368,89.62200616967726,0.26274608259236587,88.82,89.38,89.94,253455.0,0.06972071980985191,88.94011620880399
2023-12-20 13:25:00+00:00,89.83,89.83,89.62,89.62,143,89.716,110,-0.23999999999999488,54.024367026934726,0.1941809445835787,-0.01945118106746721,0.21363212565104592,67.33457019171323,73.78455759408189,0.10052496369932218,39.81710802058033,54.53370931725977,-0.0745000000001852,89.5730121888156,28.87053285346703,25.42158624938263,18.671056517091944,89.094779311626,89.59050000000018,90.08622068837435,1.1066367268274575,0.5297546589154669,89.6219928772514,0.2611213624071965,88.92,89.43,89.94,253312.0,0.028874454876828506,88.94751927281095
2023-12-20 13:30:00+00:00,89.67,89.74,89.65,89.73,47,89.695,34,0.10999999999999943,56.699817267978204,0.18345231973695775,-0.024143844731270542,0.2075961644682283,58.503401360544764,69.02362628553173,0.23458445040216436,39.90610328639354,58.66470148024836,0.0644999999998106,89.5879634089284,27.901914636326588,24.553604204164774,18.033561214355785,89.22002600954036,89.62850000000017,90.03697399045998,0.9114823754939783,0.6242429167712422,89.62360343823121,0.25104126509239605,88.97,89.455,89.94,253359.0,0.05065054971836702,88.94997453894852
2023-12-20 13:35:00+00:00,89.7,89.8,89.65,89.69,105,89.718,71,-0.04000000000000625,55.43648714086133,0.16976519406239277,-0.030264776324668424,0.2000299703870612,46.9387755102044,57.59224902082129,0.11161960040182439,35.51040154813557,71.35978808214833,0.06199999999981287,89.59768117950665,27.252825367380733,25.23236050452718,17.24111788621625,89.3213752081848,89.65700000000018,89.99262479181556,0.7486861969849009,0.5491620416676033,89.62497233977967,0.24382403187151,89.17,89.555,89.94,253254.0,0.027631150108460303,88.95545057047208
2023-12-20 13:40:00+00:00,89.68,89.7,89.57,89.64,163,89.651,78,-0.04999999999999716,53.822161931709054,0.1531184124761893,-0.03752924632869753,0.19064765880488682,47.43088724851666,50.957688039755766,0.022316447221593094,-22.298065984065303,69.79349013897334,0.0644999999998106,89.60171154336317,26.174079793963152,24.23827179202489,18.986316846521067,89.40445238349415,89.67750000000018,89.95054761650621,0.6089545683276926,0.4313306585861547,89.62537603194907,0.23569374388068853,89.17,89.555,89.94,253091.0,0.06282003299308558,88.96295315315317
2023-12-20 13:45:00+00:00,89.63,89.75,89.62,89.7,114,89.704,67,0.060000000000002274,55.49691719774368,0.14311744784339453,-0.038024168769193845,0.18114161661258837,44.695324938486316,46.35499589906962,-0.13360053440212294,0.5717552887431785,69.7955489688186,0.20499999999979934,89.61107234875715,25.400666328912365,24.817174064620772,18.21355330168533,89.48641944458706,89.69750000000019,89.90858055541332,0.47064980721454386,0.5059219097536481,89.62721906421578,0.2281441907463533,89.38,89.66,89.94,253205.0,0.06678491022182882,88.96851057172232
2023-12-20 13:50:00+00:00,89.7,89.72,89.58,89.67,78,89.643,59,-0.030000000000001137,54.43389614980498,0.13125780378244656,-0.03990705026411345,0.17116485404656,41.247582205029666,44.457931464011374,-0.1558846453624363,-32.38564286244054,62.93754407764149,0.2614999999997991,89.61668450601837,24.432115678648398,23.698518307038576,18.680443559885184,89.485097538151,89.69650000000019,89.90790246184937,0.4713728224606071,0.43732334106144904,89.62814558438106,0.22184817712161384,89.45,89.695,89.94,253127.0,0.015277128032287812,88.97209089292068
2023-12-20 13:55:00+00:00,89.65,89.65,89.38,89.54,180,89.519,135,-0.12999999999999545,49.96740402605882,0.11009987406197297,-0.04885198398766963,0.1589518580496426,38.714654140187164,41.55252042790154,-0.3561095036723749,-134.98622589529052,52.4089814770594,0.23049999999980741,89.6093812197309,22.964585805758944,21.533265201400212,23.274819906349435,89.47511730637984,89.69350000000018,89.91188269362053,0.48695322095880134,0.14855273681384645,89.6273181057174,0.22671616447007042,89.38,89.66,89.94,252947.0,0.08774169388151787,88.97863081114333
2023-12-20 14:00:00+00:00,89.54,89.62,89.5,89.53,212,89.519,186,-0.010000000000005116,49.63005208440296,0.09147072828025671,-0.05398490381550872,0.14545563209576542,31.33116883116992,37.097801725462745,-0.3117692907248615,-103.61681329421027,52.27240845284393,0.3454999999998023,89.60182110356605,21.601879495218732,20.690835936728742,22.36425714516671,89.45502450920874,89.68450000000018,89.91397549079163,0.511739466220904,0.16336274199191264,89.62319787905321,0.21909358129363715,89.38,89.66,89.94,252735.0,0.009622435496349767,88.98650459351708
2023-12-20 14:05:00+00:00,89.59,89.63,89.5,89.51,210,89.559,119,-0.01999999999999602,48.91869773162136,0.07423740063613593,-0.056974585167703595,0.13121198580383953,26.190476190477625,32.07876638727873,-0.08929568032146618,-100.67410067408758,43.83478756191995,0.45849999999980184,89.59307623655977,20.276487796318587,20.123446480811744,21.388050958206765,89.45118340377518,89.68350000000018,89.91581659622518,0.5180810209793417,0.12658715989421687,89.60977218902872,0.21272975405837702,89.38,89.66,89.94,252525.0,0.05262627211418818,88.9940481381728
2023-12-20 14:10:00+00:00,89.52,89.84,89.5,89.84,355,89.718,145,0.3299999999999983,59.2876725703322,0.08621428181938029,-0.03599816318756739,0.12221244500694768,44.04761904762024,33.85642135642309,0.13374944271065115,30.30303030304792,55.08521764493635,0.9189999999998122,89.61659278545883,19.74878672532196,24.682483145835338,19.046409280860072,89.47037339553363,89.69950000000019,89.92862660446674,0.5108759903155695,0.8065990532328711,89.61111331223044,0.22182048591135034,89.38,89.66,89.94,252880.0,0.15596858411079056,89.0103550901833
2023-12-20 14:15:00+00:00,89.78,89.82,89.5,89.56,161,89.643,106,-0.28000000000000114,50.01143340959368,0.07227919691371198,-0.03994659847458856,0.11222579538830055,45.833333333334586,38.69047619047799,-0.3116651825467498,-56.67380442539122,57.1807479330179,0.7754999999998091,89.61120299636752,19.258778587967942,22.079222310268854,17.03758500470943,89.46565542639809,89.69800000000018,89.93034457360227,0.5180596526167608,0.2030272799989904,89.6106163894265,0.23026187977482554,89.38,89.66,89.94,252719.0,0.10791862097265963,89.01651438030208
2023-12-20 14:20:00+00:00,89.57,89.62,89.51,89.55,91,89.57,62,-0.010000000000005116,49.71227732117558,0.05973998000001757,-0.04198865231062639,0.10172863231064395,48.21428571428648,46.03174603174761,-0.344981081682616,-110.73684210525074,52.62141256982351,0.8874999999998039,89.60537413957061,18.8037710318535,21.296625486884647,16.433688739005245,89.45554602771483,89.69450000000019,89.93345397228555,0.5328174465220452,0.1976405149950156,89.60870832930148,0.2216717455051951,89.38,89.66,89.94,252628.0,0.06312968660731878,89.01956710491122
2023-12-20 14:25:00+00:00,89.58,89.63,89.12,89.24,298,89.382,170,-0.3100000000000023,41.43730701500619,0.024505664982157782,-0.061778373862788935,0.08628403884494672,25.711382113821188,39.91966705381459,-0.42401249721045753,-235.66695476806413,42.77867587794057,0.7034999999998064,89.57057660246865,18.668762595464134,18.09434512283529,25.4611745486127,89.36235152010141,89.6655000000002,89.96864847989897,0.6761764109914734,-0.20180130895307558,89.57879884062007,0.24226662082625197,89.12,89.53,89.94,252330.0,-0.05624643001868124,89.02517405095259
2023-12-20 14:30:00+00:00,89.21,89.28,88.92,89.06,505,89.101,232,-0.1799999999999926,37.530820421598136,-0.0177378087780653,-0.08321747809840961,0.06547966932034431,20.069560167651062,31.33174266525342,-0.7466844979382659,-299.42191269514336,31.35477024949426,0.6739999999998219,89.5219502593764,19.298565740713553,16.23823250829025,28.54824732382017,89.23376149240615,89.62800000000018,90.02223850759422,0.8797217556880406,-0.2203761036264262,89.52523611340287,0.2506761479100911,88.92,89.43,89.94,251825.0,-0.08666811801061666,89.02700031365168
2023-12-20 14:35:00+00:00,89.03,89.03,88.78,88.81,453,88.93,313,-0.25,32.89265782589958,-0.07057542715114096,-0.1088440771771882,0.03826865002604725,10.89390877501851,18.89161701883076,-0.9811573196565893,-290.5634758995141,28.116973474914875,0.5579999999998222,89.45414547276913,20.33673784641962,14.9534133465233,30.245576320542565,89.05833561523274,89.57550000000019,90.09266438476764,1.1547005258523892,-0.2400935007777058,89.40484822930486,0.2527707087736561,88.78,89.36,89.94,251372.0,-0.18900550467639388,89.02301273605622
2023-12-20 14:40:00+00:00,88.78,88.81,88.2,88.2,733,88.499,537,-0.6099999999999994,24.829566791517195,-0.15982911189186666,-0.15847820953433112,-0.00135090235753553,6.0158599945310565,12.326442979067386,-1.6064257028112428,-312.5701459034733,21.603495377680705,0.08599999999982799,89.33470304679112,22.628055927695947,12.612156376211932,40.397014563394336,88.71465392237793,89.4950000000002,90.27534607762247,1.743887541476658,-0.32976004950655524,89.12715309283101,0.2782870867183949,88.2,89.07,89.94,250639.0,-0.3382007240863836,88.99804159794759
2023-12-20 14:45:00+00:00,88.21,88.26,87.8,87.86,300,88.082,164,-0.3400000000000034,21.644721354276964,-0.2550583052141775,-0.20296592228531357,-0.05209238292886392,1.9237883832778826,6.277852384276326,-2.051282051282055,-277.9919105400832,17.790704989879252,-0.12150000000018224,89.19425513757292,25.34230224757793,11.189406732074975,45.64929024801965,88.35405654449046,89.4085000000002,90.46294345550994,2.3587096428409797,-0.23427360751725865,88.81436979806793,0.29126658052422444,87.8,88.87,89.94,250339.0,-0.3574853274345165,88.98141572020913
2023-12-20 14:50:00+00:00,87.86,87.87,87.34,87.74,331,87.639,237,-0.12000000000000455,20.638520257074553,-0.33633407428192186,-0.22739335308244635,-0.10894072119947551,6.313725490195974,4.751124622668814,-2.1523363443738175,-239.8953875416119,17.074286169773853,-0.11650000000018679,89.05575464828027,28.357918745349938,9.815508225604622,50.701079943095365,88.04063475858597,89.3095000000002,90.57836524141443,2.8415011648575565,-0.11846599180654303,88.54097004938986,0.30831896762963706,87.34,88.64,89.94,250008.0,-0.3132438870359885,88.95800046047854
2023-12-20 14:55:00+00:00,87.78,87.81,87.18,87.34,293,87.405,163,-0.3999999999999915,17.68697307143123,-0.428087636095313,-0.25531753191666995,-0.17277010417864302,8.318738021524256,5.5187506316665464,-2.457002457002455,-201.7869023857052,13.628532005754954,-0.3550000000001887,88.89234944368215,31.30151785006548,8.482266579063756,47.26400004663585,87.67883768697486,89.1845000000002,90.69016231302554,3.3765111942665746,-0.11252114237156739,88.20839247964709,0.33129618422751983,87.18,88.56,89.94,249715.0,-0.3389498855343036,88.9347820096962
2023-12-20 15:00:00+00:00,87.28,87.58,87.15,87.2,538,87.377,356,-0.14000000000000057,16.78233217887093,-0.5062639294124125,-0.2667950601870156,-0.23946886922539692,7.957924551154626,7.530129354292129,-2.602479615771247,-172.59039561757288,12.30926018749489,-0.324000000000197,88.73117330618861,34.061685557568666,7.712266616033492,43.60681888708447,87.3507204725881,89.0515000000002,90.75227952741231,3.819766151972972,-0.04430923296020207,87.76021804424838,0.3383464567826965,87.15,88.495,89.84,249177.0,-0.39031195360158477,88.89030141122193
2023-12-20 15:05:00+00:00,87.14,87.23,86.75,87.01,496,86.962,284,-0.18999999999999773,15.615048816034271,-0.576900467715987,-0.2699452787924721,-0.3069551889235149,5.4293377118883415,7.235333428189584,-2.792984024131384,-162.7679296769213,11.55297462468147,-0.47150000000019077,88.56725203893255,36.947866961706545,6.953450384129231,47.515543195982566,87.02536395875283,88.92100000000019,90.81663604124755,4.263640852548561,-0.004052454801059597,87.42678780236021,0.3484645670125041,86.75,88.295,89.84,248681.0,-0.3334315981442875,88.8436842366488
2023-12-20 15:10:00+00:00,87.0,87.33,86.92,87.0,432,87.118,246,-0.010000000000005116,15.553730582238313,-0.6264658413986552,-0.25560852198011225,-0.370857319418543,6.121196809470521,6.502819690838339,-3.161175422974183,-130.40810448676922,15.146474822514433,-0.395000000000195,88.4179899399866,39.14251078027097,8.400622118071112,43.57197691105069,86.75322970757846,88.7845000000002,90.81577029242193,4.575731782961515,0.06074284976799862,87.23710433464456,0.3528599550830393,86.75,88.295,89.84,248249.0,-0.3618044527104853,88.8067322643343
2023-12-20 15:15:00+00:00,87.03,87.43,87.03,87.25,299,87.266,216,0.25,23.62803211551985,-0.638216879567139,-0.21388764811887684,-0.4243292314482622,10.895361380798292,7.481965300719561,-2.57927646270657,-102.73297175459518,20.50779886028206,-0.07550000000020418,88.30675280284501,40.698258008285116,9.673794145517098,39.837617718771185,86.57121450995503,88.6625000000002,90.75378549004536,4.7174069985510485,0.16228905457339377,87.24094525998396,0.3583699582913941,86.75,88.295,89.84,248548.0,-0.3379194697201255,88.78424796845314
2023-12-20 15:20:00+00:00,87.25,87.41,87.12,87.12,394,87.24,252,-0.12999999999999545,22.427186131604252,-0.650520776940553,-0.18095323639383265,-0.46956754054672034,12.10798730801263,9.70818183276099,-2.713567839195974,-91.83932346723155,13.59844677484506,-0.16250000000020748,88.19372872638358,42.142880434298256,9.106910266448985,37.50313520595952,86.3929676347502,88.53650000000019,90.68003236525017,4.842143896020234,0.1695874475786164,87.20524852014726,0.35348638984200825,86.75,88.295,89.84,248154.0,-0.3886655015497464,88.75521459126593
2023-12-20 15:25:00+00:00,87.12,87.16,86.61,86.69,508,86.899,337,-0.4300000000000068,18.98938705362551,-0.6870492346896242,-0.17398535531432313,-0.5130638793753011,10.29411788660767,11.09915552514004,-2.857463021066786,-105.54827435561423,12.78837161773317,-0.5725000000002041,88.050516466728,44.02111175705228,8.133443570499352,43.40621947017993,86.16895331558426,88.38600000000018,90.6030466844161,5.016737230819168,0.11750918193971327,87.04839102302671,0.3675230762818646,86.61,88.225,89.84,247646.0,-0.42265292932246595,88.71007942702356
2023-12-20 15:30:00+00:00,86.64,87.03,86.64,86.99,656,86.829,447,0.29999999999999716,27.35588351979944,-0.6839071519039805,-0.13667461802294356,-0.547232533881037,9.094635114437919,10.498913436353249,-2.3242757691444016,-90.92673459485722,22.066641865700895,-0.27450000000021646,87.9495148984682,45.7651836996096,7.519634406520228,40.13046854702576,86.03761430620642,88.25200000000018,90.46638569379394,5.01832410323563,0.21504512435724663,87.03996254016127,0.36912857083316003,86.61,88.225,89.84,248302.0,-0.3227948263945239,88.65676754170937
2023-12-20 15:35:00+00:00,86.98,87.0,86.73,86.78,310,86.84,208,-0.20999999999999375,25.379937882506276,-0.6904037291869685,-0.11453695624474514,-0.5758667729422233,7.199609759323955,8.862787586790356,-2.2857786285328197,-85.65516421652084,22.054585048125865,-0.5000000000002132,87.83813252718551,47.384679074841394,7.119075537895138,37.99278282860131,85.89388829089964,88.11400000000017,90.33411170910071,5.039180400618588,0.19956466727959482,87.00573975674959,0.3620479586307912,86.61,88.225,89.84,247992.0,-0.34742257439284185,88.63196289620609
2023-12-20 15:40:00+00:00,86.83,87.07,86.83,86.88,284,86.949,206,0.09999999999999432,28.04525609321909,-0.6796485834207999,-0.0830254483828613,-0.5966231350379386,10.035615816281208,8.776620230014869,-1.4965986394557929,-73.77598926894755,27.588840952308537,-0.4250000000002103,87.7468818103107,48.50450332370181,8.106836198938913,35.78771232376036,85.7992509306046,87.98150000000018,90.16374906939576,4.9606998502993855,0.24762275868325395,86.99409941026683,0.3569016758714484,86.61,88.225,89.84,248276.0,-0.3519540561909809,88.61093453750742
2023-12-20 15:45:00+00:00,86.9,87.02,86.73,87.01,650,86.839,447,0.13000000000000966,31.472059395111334,-0.6531065337929363,-0.045186719003998066,-0.6079198147889382,11.901961391236178,9.712395655614287,-0.9674482130662354,-69.04525933267206,26.764135158811804,-0.37850000000020145,87.67670259028111,49.66782751592855,7.629936568575997,35.71094600908915,85.75383240837428,87.85650000000018,89.95916759162608,4.78659539504965,0.29870807840206104,86.99455706610284,0.352122984737773,86.61,88.225,89.84,248926.0,-0.2359994987272162,88.56452148698675
2023-12-20 15:50:00+00:00,87.01,87.11,86.44,86.61,921,86.769,717,-0.4000000000000057,27.18243364382206,-0.6567775030726182,-0.03908615062694398,-0.6176913524456742,12.893167438622,11.610248215380302,-1.2878960565306574,-79.1047655797786,26.041713728676903,-0.8770000000002085,87.5751118673972,51.0687860082848,6.655765772707233,36.677800825119014,85.73520919461608,87.69500000000019,89.65479080538431,4.4695611047017785,0.22318474068268374,86.97425688274807,0.37482848582793216,86.44,88.13,89.82,248005.0,-0.3140130373140709,88.49547001598786
2023-12-20 15:55:00+00:00,86.65,86.76,86.12,86.14,2430,86.299,1466,-0.46999999999999886,23.183880117874956,-0.6896618521883369,-0.057576399794130095,-0.6320854523942068,9.55511155511155,11.45008012832375,-1.3739409205404174,-105.87699835011665,19.601932866307788,-1.4515000000001947,87.4384345466927,52.65844013139767,5.88307076628686,38.22442928659209,85.65002668085674,87.5240000000002,89.39797331914366,4.282193042236313,0.13073113532032923,86.90880400074094,0.3937693082687942,86.12,87.875,89.63,245575.0,-0.44814638453384326,88.30170735917925
2023-12-21 09:30:00+00:00,87.49,88.72,87.19,88.7,1036,87.836,274,2.5600000000000023,58.76446143565299,-0.5033500248324287,0.10298834204942242,-0.6063383668818512,36.571428571428534,19.673235855054536,1.7201834862385246,66.42456891368842,29.446029543195625,1.0319999999997975,87.55858363748388,49.41269466735506,29.369452602964742,25.415101496738536,85.76097362680295,87.4815000000002,89.20202637319744,3.933463356703397,0.8541067486618862,87.03944944591211,0.5499286433924516,86.12,87.875,89.63,246611.0,-0.32534942254830274,88.20333333333333
2023-12-21 09:35:00+00:00,88.75,88.98,87.38,87.51,694,88.185,250,-1.1899999999999977,47.70329906762771,-0.44657181223354314,0.12781324371864644,-0.5743850559521896,49.65834165834161,31.92829392829441,0.5746465923457178,56.59075224292476,28.203602497766,-0.2650000000001853,87.55395662439018,46.81134847951591,26.970212627436418,20.76727590992203,85.87448035169963,87.3950000000002,88.91551964830076,3.479649060702695,0.537816019059123,87.04334281538193,0.6249337402929914,86.12,87.7,89.28,245917.0,-0.3493746955474472,88.10438150289018
2023-12-21 09:40:00+00:00,87.48,87.71,86.68,87.67,437,87.107,174,0.1599999999999966,49.09082083960083,-0.38423478740840267,0.15212021483502958,-0.5363550022434322,67.34265734265735,51.19080919080968,0.7701149425287435,-0.5554629783900946,28.502357714664196,-0.24550000000019168,87.56500837444825,43.77357491234987,23.935594063325063,26.077410244828336,86.00136292217752,87.3255000000002,88.64963707782289,3.0326469996110657,0.6300847192370251,87.05239333439896,0.6538670445577769,86.12,87.575,89.03,246354.0,-0.3090694068756825,87.952924165513
2023-12-21 09:45:00+00:00,87.56,88.04,87.25,87.95,484,87.75,217,0.28000000000000114,51.51516444324985,-0.30868031169173094,0.18213975244136105,-0.490820064133092,55.59440559440552,57.53180153180201,0.8022922636103269,68.5991453978534,33.64245769882311,-0.11000000000019838,87.60167424354842,40.877551823879415,25.452329130730934,23.859912734914285,86.10640689107373,87.28250000000021,88.45859310892669,2.694911600667894,0.7837785524519716,87.0866397961977,0.6635908270893648,86.12,87.55000000000001,88.98,246838.0,-0.24955830998377412,87.91526719476927
2023-12-21 09:50:00+00:00,87.89,88.0,87.54,87.8,269,87.814,136,-0.15000000000000568,50.13770000212534,-0.2579332972505597,0.1863094135060258,-0.4442427107565855,58.974358974358815,60.63714063714107,0.7805325987144007,85.28428093645768,32.50339410541175,-0.4020000000002,87.62056241082952,38.18838752744256,24.163841979099605,22.652039347764713,86.13698011973479,87.2625000000002,88.38801988026562,2.5796186913402948,0.7387785455522317,87.10287113043798,0.6490486251544098,86.12,87.55000000000001,88.98,246569.0,-0.19410074318482531,87.90280593607305
2023-12-21 09:55:00+00:00,87.81,88.2,87.74,87.9,643,88.04,251,0.10000000000000853,51.07688857510726,-0.20725762158012628,0.1895880713411674,-0.3968456929212937,61.65501165501155,58.74125874125914,1.39577805975315,113.79657603222707,34.93271176001404,-0.4325000000001893,87.64717551456005,36.02441210152076,25.16238097945301,21.480948213490468,86.13460664181605,87.26450000000021,88.39439335818437,2.5895830679925047,0.7812212300376288,87.1305229421024,0.6355451519290953,86.12,87.55000000000001,88.98,247212.0,-0.18644935671863072,87.91072130227337
2023-12-21 10:00:00+00:00,87.95,88.23,87.76,88.05,283,87.957,200,0.14999999999999147,52.5215076814307,-0.15322673469782444,0.19489516657877537,-0.3481219012765998,62.82051282051265,61.14996114996151,1.2185308656167404,116.09604090927465,38.30312248526177,-0.43800000000020134,87.6855397512686,34.06582698038492,24.151589505944624,20.324747446233452,86.11643650759069,87.28000000000021,88.44356349240974,2.6662774803151237,0.8308800959392669,87.1639076846875,0.6237204982198741,86.12,87.55000000000001,88.98,247495.0,-0.195683674382953,87.91827179753857
2023-12-21 10:05:00+00:00,88.0,88.2,87.5,87.84,592,87.76,352,-0.20999999999999375,50.282927973862215,-0.12590080640316614,0.1777768758987469,-0.30367768230191305,63.28671328671319,62.58741258741298,1.2214796035953102,81.88554232101687,37.94495663799805,-0.8285000000001901,87.70025025114779,31.725470665137237,22.232265111509214,21.66128093613383,86.11614340609526,87.3050000000002,88.49385659390515,2.7234559163964067,0.7250061120671102,87.17966440207115,0.6291690340613119,86.12,87.55000000000001,88.98,246903.0,-0.18064889483448765,87.90872014420911
2023-12-21 10:10:00+00:00,87.85,88.88,87.85,88.87,719,88.509,312,1.0300000000000011,59.4190209741689,-0.020891594133516378,0.22622887053471735,-0.24712046466823373,74.59207459207448,66.89976689976729,2.290515653775338,152.86888830578263,38.43011798055454,-0.008000000000180307,87.81165498913371,30.674952991825887,27.100199068069973,19.217713335661198,86.01987623838062,87.3885000000002,88.7571237616198,3.132274296090641,1.041237132346232,87.31268478901781,0.6585141030569319,86.12,87.55000000000001,88.98,247622.0,-0.08887095706255127,87.99580505461833
2023-12-21 10:15:00+00:00,88.77,89.12,88.62,88.98,922,88.895,330,0.10999999999999943,60.258934582170795,0.07039359034138215,0.2540112440076927,-0.18361765366631055,83.87567987567984,73.91815591815634,2.264107573842078,167.0042242925764,45.137968969973485,-0.00200000000018008,87.92292594254955,30.037760245515695,28.253522727460286,18.157213116468437,85.96639354175069,87.48700000000021,89.00760645824973,3.476188366841962,0.9909225499799925,87.51975689496568,0.6471916671242939,86.12,87.62,89.12,248544.0,-0.05784374928847737,88.1339551461315
2023-12-21 10:20:00+00:00,88.97,89.32,88.72,89.09,507,89.099,254,0.10999999999999943,61.125422405085864,0.14988604438477182,0.2668029584408659,-0.11691691405609407,94.76655982905991,84.41143809893858,2.8634106916060498,155.31097134870694,46.348598799761625,-0.047000000000181785,88.03407585278293,29.71839814745275,28.591669860028542,16.94854412718215,85.93770103976348,87.5915000000002,89.24529896023691,3.776163121391253,0.9530478117440959,87.5470360996541,0.6438208337582724,86.12,87.72,89.32,249051.0,-0.028233922985133827,88.20396042109525
2023-12-21 10:25:00+00:00,88.99,88.99,88.4,88.78,290,88.666,160,-0.3100000000000023,57.33165149481294,0.18572900929757452,0.24211673868293487,-0.05638772938536035,90.42361111111124,89.6886169386175,3.0647782679359192,108.12781755502343,47.939626867835536,-0.512000000000171,88.10511624775599,28.72717258586559,26.41407946471265,19.18985122469302,85.94439215571849,87.6680000000002,89.39160784428192,3.9321253918914816,0.8225791770700611,87.70463121084774,0.6471193456326814,86.12,87.72,89.32,248761.0,-0.02413497320180066,88.22586532867948
2023-12-21 10:30:00+00:00,88.69,89.3,88.61,89.26,580,89.121,237,0.480000000000004,61.33339707805866,0.24998513269879652,0.2450982896673255,0.004886843031471022,91.35416666666693,92.18144586894653,0.6313416009019246,126.16718893425818,55.447935181515604,-0.20150000000016632,88.21510517654113,28.256172701254666,27.817453582272613,17.73520443089091,85.93873749129308,87.77500000000019,89.6112625087073,4.184021666094227,0.9043539507445988,87.94275873605301,0.6501822495160611,86.12,87.72,89.32,249341.0,0.044820208652452384,88.29049311516454
2023-12-21 10:35:00+00:00,89.22,89.67,89.11,89.5,788,89.437,358,0.23999999999999488,63.192219729109375,0.3166247150479222,0.24939029761316095,0.06723441743476127,91.85479375696782,91.21085717824916,2.2740258256199297,144.6801968019674,75.71905572718597,-0.13750000000017337,88.33747611210865,28.306439597031368,30.19443408702521,16.6331951575545,86.0043278463516,87.9155000000002,89.82667215364879,4.347747902585071,0.9145361779614827,88.17655063971594,0.643740660264914,86.12,87.89500000000001,89.67,250129.0,0.09352268749401668,88.39909388646288
2023-12-21 10:40:00+00:00,89.4,89.93,89.2,89.88,687,89.606,392,0.37999999999999545,65.98079953592905,0.39554034549183825,0.2626447424456616,0.13289560304617667,96.96697324414714,93.39197788926111,2.520816698984829,146.72661476039016,74.6847386667255,0.037499999999823785,88.48438314905069,28.668830172806715,30.6294516372167,15.298682779819991,86.01804015688833,88.0600000000002,90.10195984311207,4.637655787217497,0.9456502918358531,88.54638522802802,0.6499020416745633,86.12,88.025,89.93,250816.0,0.09859109723900629,88.49685589519652
2023-12-21 10:45:00+00:00,89.88,89.98,89.54,89.62,314,89.72,156,-0.2599999999999909,62.49225644757437,0.43212050785682266,0.23937992384851678,0.19274058400830588,93.95560960778339,94.25912553629995,1.8988061398521827,130.92362788373356,82.59933642671969,-0.4215000000001652,88.59253713485538,29.06587213711074,29.67577636320065,14.541384150878164,86.14093619679431,88.2020000000002,90.26306380320608,4.673508090986323,0.8439971139646862,88.70164211440498,0.6349090386978087,86.12,88.05000000000001,89.98,250502.0,0.09821952584048942,88.5381727059672
2023-12-21 10:50:00+00:00,89.63,89.64,89.17,89.49,379,89.437,228,-0.13000000000000966,60.76237653009616,0.4454853586230456,0.2021958196917918,0.24328953893125382,89.86790986790965,93.59683090661389,1.9248291571754006,95.94298245613946,83.13326617611035,-0.7630000000001758,88.67800978867868,28.55201947997134,28.07697917541061,17.9992223551353,86.2923737781993,88.3325000000002,90.37262622180108,4.61919728707075,0.7836834279248749,88.78775294173839,0.6231298216479652,86.12,88.05000000000001,89.98,250123.0,0.11975500606762897,88.57342477140482
2023-12-21 10:55:00+00:00,89.45,90.13,89.34,90.12,463,89.818,230,0.6300000000000097,65.71540330961805,0.5011360495809356,0.2062772085197454,0.2948588410611902,90.25398766843635,91.35916904804363,2.52559726962458,117.39218465276487,83.11125273376149,-0.302000000000163,88.8153421897569,28.72247017749281,31.093527209986394,16.399865120906142,86.40122641360507,88.4880000000002,90.57477358639532,4.716512038683484,0.89103427670346,89.04285554956739,0.6350491201016814,86.12,88.125,90.13,250586.0,0.10996934252797816,88.63263243118206
2023-12-21 11:00:00+00:00,90.06,90.34,89.88,90.22,532,90.157,333,0.09999999999999432,66.43957177383169,0.5470032741253732,0.20171554645134637,0.3452877276740268,92.48190060057459,90.86793271230736,2.4645088018171446,128.01803648288555,83.7112068055831,-0.3585000000001628,88.94911912406577,29.131521533104134,31.861913534899703,15.534301696890912,86.63899488769269,88.6685000000002,90.6980051123077,4.577736427947918,0.8822360413361519,89.19551290519223,0.6225456115229904,86.12,88.23,90.34,251118.0,0.1675093626462808,88.70848384970337
2023-12-21 11:05:00+00:00,90.21,90.48,90.14,90.33,586,90.347,314,0.10999999999999943,67.25881401833927,0.5854804070405208,0.1921541434931952,0.39332626354732564,96.78695423448733,93.17428083449992,2.8346994535519032,132.06951026856146,83.62460962933793,-0.3695000000001585,89.08063158844047,29.67622863352689,32.23745183585126,14.907999744762073,87.08446048248419,88.87800000000018,90.67153951751618,4.035958319305096,0.9047861744386861,89.34263826420846,0.6023637821284913,86.68,88.58000000000001,90.48,251704.0,0.40454224450172854,88.79258872527146
2023-12-21 11:10:00+00:00,90.37,90.8,90.26,90.78,634,90.555,397,0.45000000000000284,70.43804781957445,0.6448516034037794,0.20122027188516306,0.4436313315186164,96.71167674476108,95.32684385994149,2.149206706425111,138.24673529788498,84.37068345664365,-0.0490000000001487,89.24247619906518,30.542348366003697,33.98064238907052,13.946277091822402,87.00951324443275,88.98200000000018,90.95448675556761,4.433451159936676,0.955769853694805,89.5655960293528,0.59790922626217,86.68,88.74000000000001,90.8,252338.0,0.3805440946032741,88.89009291325281
2023-12-21 11:15:00+00:00,90.74,90.93,90.49,90.61,460,90.734,275,-0.1700000000000017,67.76116111575764,0.6704575082080027,0.18146094135150903,0.4889965668564936,94.65692398578295,96.05185165501094,1.831872330860862,128.1082597660203,91.52984407294011,-0.3070000000001585,89.37271656105898,31.4867768764198,33.74302818772278,13.19910840138721,87.16435608867604,89.13700000000019,91.10964391132433,4.426094464305815,0.8733567907375285,89.76600768901487,0.586629995814873,86.68,88.805,90.93,251878.0,0.424179387350577,88.95691329918421
2023-12-21 11:20:00+00:00,90.66,90.86,90.59,90.77,298,90.712,178,0.1599999999999966,68.95691897127621,0.6956421058955442,0.1653164312312405,0.5303256746643037,94.22673944413059,95.19844672489204,1.8857335278931409,119.98954453374996,91.06510309792003,-0.212500000000162,89.50579117429146,32.363746207520464,32.589228991723274,12.747781965102162,87.31762820094767,89.29200000000017,91.26637179905268,4.422281501259915,0.8742962700108234,89.93497441388332,0.5640135675423817,87.25,89.09,90.93,252176.0,0.40071208301192607,88.99909475801117
2023-12-21 11:25:00+00:00,90.76,91.36,90.69,91.34,1270,91.083,650,0.5700000000000074,72.82404418977112,0.7529161684040702,0.17807239499181315,0.574843773412257,94.20353442092556,94.36239928361353,2.883532327100702,136.35478721333126,91.49539040650949,0.3019999999998504,89.68047772912084,33.70326226244305,36.1089235404212,11.680445591456923,87.39706521030843,89.46150000000017,91.52593478969192,4.61524742976977,0.9549671438835623,90.20553764851074,0.5715840270036404,87.5,89.43,91.36,253446.0,0.44578143824042976,89.19425230162737
2023-12-21 11:30:00+00:00,91.36,91.42,91.11,91.32,763,91.259,462,-0.020000000000010232,72.48285244425884,0.7876133265699679,0.17021564252616872,0.6173976840437991,96.5629851247471,94.99775299660159,2.307864665023507,133.8623314624866,91.78260143144404,0.22249999999984027,89.83662270729981,35.00511487421914,35.437945653718806,11.212659927371183,87.56948766906861,89.63750000000017,91.70551233093174,4.6141678001540924,0.9067915782789151,90.38208615070639,0.5528994536462377,87.5,89.46000000000001,91.42,252683.0,0.4470998796128751,89.3032043745728
2023-12-21 11:35:00+00:00,91.38,92.24,91.33,92.0,2282,91.951,904,0.6800000000000068,76.5121598769021,0.8600670735481373,0.19413551160347053,0.6659315619446667,96.46716526608157,95.74456160391857,2.7932960893854775,158.18912121325835,96.27312658205646,0.8294999999998538,90.04265863993793,36.88867403581505,41.530565419128536,9.94033162587765,87.69283142068689,89.84250000000017,91.99216857931346,4.785415764951512,1.00182154141385,90.8522263205468,0.5791209212429351,87.5,89.87,92.24,254965.0,0.48764273988676093,89.64775268054242
2023-12-21 11:40:00+00:00,91.98,92.27,91.95,92.03,854,92.092,409,0.030000000000001137,76.67443657430931,0.9094246579493017,0.19479447680370798,0.7146301811455937,94.16074492168656,95.73029843750557,2.392078326657776,153.22459793678365,96.38052429288561,0.8334999999998445,90.23192924565812,38.65888851472375,40.219526804030366,9.53504692823539,87.85584426295208,90.04150000000017,92.22715573704826,4.854774158689249,0.9548978062495475,91.25985651710045,0.5606122840112964,87.5,89.88499999999999,92.27,255819.0,0.4322060985772406,89.7648294495103
2023-12-21 11:45:00+00:00,92.04,92.39,91.98,92.07,1071,92.174,653,0.03999999999999204,76.9035662943984,0.9409221994835519,0.1810336146703666,0.7598885848131853,91.95186828148256,94.19325948975073,2.7337647846462643,141.32395221343222,96.48640789979233,0.8374999999998352,90.40698360321448,40.39035806241111,39.636254590455074,9.027202071037104,88.14307014313403,90.25300000000017,92.36292985686632,4.675589413905668,0.9305830343333289,91.52165347943736,0.549854263724775,87.85,90.12,92.39,256890.0,0.37727747064800515,89.90025163242555
2023-12-21 11:50:00+00:00,92.13,92.3,91.97,92.25,709,92.104,382,0.18000000000000682,77.95309451124571,0.969235974765553,0.1674779119618941,0.8017580628036589,92.70644966847495,92.93968762388185,3.0841434797184153,127.24724165808638,96.5000046088026,0.9939999999998292,90.58250897433692,41.96479697787645,37.887153278625874,8.762565967363008,88.24194862425335,90.42200000000017,92.60205137574698,4.8219490295432745,0.9192561744958005,91.7597250335084,0.5341503877444338,88.4,90.39500000000001,92.39,257599.0,0.3628835207492331,89.98270404856919
2023-12-21 11:55:00+00:00,92.25,92.32,92.1,92.11,661,92.181,384,-0.14000000000000057,75.09484884003491,0.9692056166558416,0.1339580430817462,0.8352475735740954,92.33954451345745,92.3326208211388,2.2081668885929773,113.78720492644409,96.61452333820482,0.871499999999827,90.72798431011435,43.443241858569706,37.002840955987566,8.493473754769012,88.38563634694245,90.57850000000016,92.77136365305788,4.841907633837411,0.8492009176823021,91.84862630695676,0.511711074334117,88.4,90.39500000000001,92.39,256938.0,0.29833960144051935,90.05447171772158
2023-12-21 12:00:00+00:00,92.13,92.15,91.38,91.51,962,91.678,458,-0.5999999999999943,64.22596963618582,0.9102735056963098,0.060020745697771494,0.8502527599985383,86.0346875742457,90.36022725205986,1.4298381733540255,72.66022827041319,91.64410468808533,0.26499999999983004,90.80246199486537,42.58320770394918,33.16408442018656,17.312912391609682,88.58278107654645,90.69950000000016,92.81621892345386,4.667542651180436,0.6914519663001386,91.83004734554919,0.5301602833102522,88.4,90.39500000000001,92.39,255976.0,0.23722643200869725,90.12834191506448
2023-12-21 12:05:00+00:00,91.46,91.75,91.3,91.37,525,91.577,299,-0.14000000000000057,61.9720824560777,0.8425600454779243,-0.006154171616491233,0.8487142170944155,73.9381462034969,84.10412609706718,1.1513339975644854,51.3851154366264,87.17223923760025,0.12599999999983424,90.85651323344962,41.57362100421512,31.131441013578247,17.341404224828477,88.88826920957415,90.82900000000015,92.76973079042615,4.273372580180337,0.639380485605915,91.80281946680682,0.5244345487880916,88.61,90.5,92.39,255451.0,0.20341794231895377,90.16089102977783
2023-12-21 12:10:00+00:00,91.31,91.45,90.93,91.02,533,91.183,280,-0.3500000000000085,56.62232723704589,0.7519861373811381,-0.07738246377062197,0.82936860115176,56.540400631838224,72.17107813652744,0.26437541308657053,19.875025196532764,82.60812471467,-0.19000000000018247,90.8720834016925,39.712340106130135,28.925237223932776,21.15495121939554,89.11411231606066,90.91700000000016,92.71988768393966,3.9660078619829062,0.5285652847144565,91.79168601045355,0.5241177953032276,89.11,90.75,92.39,254918.0,0.14575813730240553,90.18421004484037
2023-12-21 12:15:00+00:00,90.97,91.23,90.69,90.81,478,90.98,235,-0.20999999999999375,53.6308321727796,0.6557018944291713,-0.138933365378071,0.7946352598072423,41.43175238534646,57.303433073561024,0.22072618916235687,-4.517271922052576,78.32516281511357,-0.3595000000001818,90.86617069676942,37.44179957482769,26.801138286840157,22.865194334145993,89.29906452428268,90.98250000000016,92.66593547571763,3.700569836435514,0.4487654850784712,91.75318155555412,0.5252522384958546,89.17,90.78,92.39,254440.0,0.10911184993892842,90.19948983337004
2023-12-21 12:20:00+00:00,90.79,90.99,90.71,90.99,283,90.848,143,0.1799999999999926,55.787027891016685,0.5871521098436716,-0.16598651997085656,0.7531386298145282,30.416165609642153,42.796106208942774,0.24237082736586757,-12.118289938927166,75.13324518211691,-0.0950000000001836,90.87796396374375,35.33344051004685,25.74542302661011,21.964518611781756,89.43221545626278,91.03800000000015,92.64378454373752,3.527723684038245,0.48505403474352765,91.7376969232058,0.5077342214604365,89.17,90.78,92.39,254723.0,0.09020246503577914,90.2080726175976
2023-12-21 12:25:00+00:00,90.88,90.91,90.71,90.81,225,90.816,128,-0.1799999999999926,53.126576131534065,0.512394847164515,-0.19259502612001056,0.7049898732845256,21.453202646679244,31.100373547223114,-0.5802496168162974,-27.982892554770213,72.56101988377215,-0.2165000000001811,90.87149120529196,33.375678521321774,24.697727157425756,21.07068457400341,89.62351390749042,91.09750000000015,92.57148609250989,3.236062663650991,0.40247533492306264,91.57864946198336,0.4914674913561196,89.17,90.78,92.39,254498.0,0.10508263407976311,90.21390700613162
2023-12-21 12:30:00+00:00,90.81,91.31,90.79,90.95,566,91.114,270,0.14000000000000057,54.92701626932228,0.45915317586701576,-0.19666935793400786,0.6558225338010236,17.94404311432182,23.271137123548232,-0.4051686377573249,-16.559955734723342,73.21650790790113,-0.00750000000017792,90.87896823335939,32.34914624402354,28.62837959544349,19.48483521036777,89.89032071532337,91.17050000000015,92.45067928467692,2.80831910470333,0.4138792501021387,91.49462601672347,0.493505527687825,89.34,90.86500000000001,92.39,255064.0,0.07863064773937364,90.23301470485161
2023-12-21 12:35:00+00:00,90.93,91.0,90.6,90.64,295,90.771,145,-0.3100000000000023,50.31814116620149,0.38747775617960656,-0.21467582209713365,0.6021535782767402,9.916992246930016,16.438079335977523,-1.4782608695652177,-57.41818488528876,67.80820524856152,-0.2415000000001868,90.85620935399183,30.903051963353207,26.948204831902014,21.129020928915796,89.9833507919852,91.19650000000016,92.40964920801511,2.660517033032961,0.27063827090538056,91.34468147350637,0.48682656142440933,89.88,91.13499999999999,92.39,254769.0,0.030438145259038644,90.23930893633519
2023-12-21 12:40:00+00:00,90.64,91.01,90.64,90.94,302,90.883,154,0.29999999999999716,54.31337541694946,0.3508377235905584,-0.20105268374894547,0.5518904073395039,12.174389308796407,13.345141556683243,-1.1843963924807133,-49.906341985547016,66.28723710213683,0.11949999999980321,90.86418941551642,29.580816608947433,25.609023330287233,19.961975848782757,90.09716084322272,91.23250000000016,92.36783915677759,2.488891911933646,0.3711838668409899,91.28811976509178,0.47848180703695187,90.14,91.265,92.39,255071.0,0.026098225256902138,90.24704012143091
2023-12-21 12:45:00+00:00,90.89,91.04,90.74,90.8,332,90.892,152,-0.14000000000000057,52.2035995250983,0.30696490348698546,-0.19594040308201477,0.5029053065690002,10.80074487895738,10.964042144895096,-1.3793852503529935,-56.44935646334575,53.58756466486228,0.004499999999794113,90.85807613784819,28.418560943822353,24.890845758904582,19.04351714501105,90.17836555321378,91.25600000000017,92.33363444678656,2.36178321816952,0.28842547147596787,91.21989601473004,0.4657331065343132,90.26,91.325,92.39,254739.0,0.0067312529355423876,90.25527642868707
2023-12-21 12:50:00+00:00,90.74,90.87,90.43,90.43,334,90.658,194,-0.36999999999999034,47.006663940506904,0.23957776632907724,-0.2106620321919384,0.45023979852101564,10.055865921787806,11.010333369847693,-1.9728997289972794,-95.53695955369469,45.667420323531154,-0.3460000000002026,90.81730698186264,26.494551181277203,23.20450795081549,22.52657921653939,90.11992456628784,91.23850000000017,92.35707543371251,2.451981200287894,0.13860282658054207,91.1259725884839,0.46389502749614786,90.43,91.41,92.39,254405.0,-0.06287547744061327,90.25956300082528
2023-12-21 12:55:00+00:00,90.48,90.74,90.45,90.74,162,90.566,90,0.30999999999998806,51.37440114942733,0.20878069002212385,-0.19316728679911344,0.4019479768212373,9.191766919885985,10.016125906877553,-1.4873520790359418,-85.76726935558574,37.81858544020128,-0.04300000000021953,90.80994441216144,24.70797068748528,22.070016364526637,21.425232243649358,90.1396765175286,91.24500000000018,92.35032348247175,2.4227595648453586,0.2715600871561296,91.10781971888471,0.45290252553213645,90.43,91.41,92.39,254567.0,-0.035571795393839256,90.26202970427975
2023-12-21 13:00:00+00:00,90.73,90.87,90.6,90.75,165,90.734,116,0.010000000000005116,51.51323055970744,0.18307038020873279,-0.1751020772900036,0.3581724574987364,11.111111111110878,10.119581317595385,-0.8305103267402525,-72.32267037551931,31.920596438656656,-0.04800000000020077,90.80423542052702,23.388967963550517,23.213472206761622,20.485793514544266,90.13692457307319,91.24400000000017,92.35107542692715,2.426626248141205,0.27688963733419036,91.10079291690244,0.4398380594226988,90.43,91.41,92.39,254732.0,-0.04228421700262299,90.26513842353529
2023-12-21 13:05:00+00:00,90.75,90.85,90.46,90.66,246,90.685,145,-0.09000000000000341,50.12613019311907,0.15366121576565206,-0.16360899338646745,0.3172702091521195,15.568475452195955,11.957117827731436,-0.7770603042574264,-77.55775577557596,22.052976316321434,-0.13900000000020896,90.79049871381017,21.76154654020406,21.731250508803516,21.46985443130961,90.07538112086189,91.21000000000018,92.34461887913847,2.48792649739784,0.25762786513040736,91.0955548942151,0.4362781980353633,90.43,91.41,92.39,254486.0,-0.1470825188736308,90.26889856204048
2023-12-21 13:10:00+00:00,90.73,90.74,90.45,90.51,119,90.591,92,-0.14999999999999147,47.81519145942389,0.11690291068043734,-0.1602938387773457,0.27719674945778305,12.121305338359312,12.93363063388921,-0.5603164139749373,-81.47219812119182,26.16610823140207,-0.29950000000020793,90.76378455059015,20.221160198958525,20.674144173828598,20.59320332169776,89.99630819943926,91.16950000000018,92.34269180056111,2.57364974154937,0.21892916414653704,91.06996937472492,0.42582975531855105,90.43,91.41,92.39,254367.0,-0.18627755654727118,90.27027551099712
2023-12-21 13:15:00+00:00,90.55,90.55,90.2,90.31,272,90.348,152,-0.20000000000000284,44.846428413395905,0.07081702594780381,-0.16510377880798338,0.2359208047557872,9.410899694620399,12.36689349505905,-0.5506001541680461,-103.15339390700116,27.73266285990254,-0.5050000000001944,90.72056697434347,19.468734127376965,19.44475026555658,23.61614305501317,89.9198304840478,91.08500000000018,92.25016951595256,2.5584223877748986,0.16743036554354612,91.03530771901804,0.42041334422436843,90.2,91.295,92.39,254095.0,-0.3571324226563869,90.27114422312799
2023-12-21 13:20:00+00:00,90.32,90.9,90.21,90.86,221,90.559,131,0.5499999999999972,53.41274524572628,0.07777746353964687,-0.12651467297291225,0.20429213651255912,24.773355173355053,15.435186735445418,-0.1428728431695725,-59.401006627795404,35.43014935038465,0.010499999999808551,90.73384631012028,18.400498103135675,22.95113739295315,20.96884004823995,89.94231781931974,91.02650000000018,92.11068218068063,2.3821242839842047,0.4232140119220153,91.03398636070649,0.4396695339226287,90.2,91.295,92.39,254316.0,-0.31029257062321086,90.27439280131162
2023-12-21 13:25:00+00:00,90.8,90.8,90.66,90.69,152,90.737,73,-0.1700000000000017,50.78704956034274,0.06878319141313227,-0.10840715607954149,0.17719034749267376,37.46786786786763,23.88404091194819,-0.13214403700033683,-47.15447154471631,42.71780178115976,-0.17250000000019838,90.72967047106121,17.408564652054476,22.1751980416307,20.259918835907733,89.97705367260448,90.95750000000018,91.93794632739588,2.155833938698172,0.3635825376026815,91.03191156485249,0.42255028149958396,90.2,91.25999999999999,92.32,254164.0,-0.2799572666204296,90.2769412537751
2023-12-21 13:30:00+00:00,90.73,90.84,90.62,90.73,261,90.745,114,0.04000000000000625,51.39252744306824,0.06414342616970714,-0.09043753705837329,0.15458096322808043,50.45045045045027,37.563891163891476,-0.24189114898295339,-41.0548283058227,50.126940500625054,-0.165000000000191,90.72970185476967,16.602547175392306,22.021422452609375,19.479757403264948,90.09765626500115,90.88150000000019,91.66534373499923,1.724979748351506,0.4033608401549773,91.02705677910387,0.4080824042496136,90.2,91.25999999999999,92.32,254425.0,-0.3672947871444653,90.281380005005
2023-12-21 13:35:00+00:00,90.73,91.0,90.71,90.89,295,90.884,182,0.1599999999999966,53.83899152327286,0.07254083600838612,-0.06563210177575546,0.13817293778414158,51.351351351351205,46.42322322322352,0.27581641659311096,6.942788244958591,57.11723953596065,-0.05900000000019645,90.7449683447916,16.308385236183863,23.739682515826722,18.47009561537417,90.27488200094763,90.8205000000002,91.36611799905276,1.2015304893775431,0.5636892478991609,91.02592300877144,0.3996479468032131,90.2,91.17500000000001,92.15,254720.0,-0.2873771154194459,90.28779023575274
2023-12-21 13:40:00+00:00,90.89,91.1,90.82,91.01,265,90.991,172,0.12000000000000455,55.64222317699904,0.0878659766397476,-0.04024556891551517,0.12811154555526277,66.636636636637,56.146146146146656,0.07697382889817472,65.10721247563993,53.330434115685385,0.009999999999806164,90.77020945481145,16.30785529616444,24.352034969087935,17.52557927737134,90.34019899968374,90.7955000000002,91.25080100031667,1.0029153434178264,0.7355584545725894,91.02485864831468,0.3911016648886979,90.2,90.975,91.75,254985.0,-0.1992474787316104,90.29450171568628
2023-12-21 13:45:00+00:00,90.99,91.08,90.86,90.98,259,90.973,145,-0.030000000000001137,55.063112353834356,0.09647836913850938,-0.02530654113340272,0.1217849102719121,79.60960960961025,65.86586586586664,0.19823788546255994,86.1491628615032,53.88746646944044,-0.0745000000001852,90.79018950673417,16.307363209003547,23.342019352913745,16.79869510629022,90.39314754685465,90.77600000000021,91.15885245314577,0.8435102959935645,0.7664211739061707,91.02371610861108,0.378880117396648,90.2,90.825,91.45,254726.0,-0.1416217559441819,90.30090462143559
2023-12-21 13:50:00+00:00,90.93,91.28,90.89,91.16,404,91.139,173,0.1799999999999926,57.894699381325076,0.11648547586388247,-0.0042395475264237065,0.12072502339030618,88.51851851851906,78.25492158825593,0.8072542297909768,150.2876869965519,55.25221492931395,0.057499999999805596,90.82540955371186,16.85612147007764,25.3920113241815,15.566155709663546,90.37807531455886,90.78300000000021,91.18792468544157,0.8920716112958532,0.9655186674885741,91.02976062009371,0.37967439472545894,90.2,90.755,91.31,255130.0,-0.05545862449141429,90.31263611240713
2023-12-21 13:55:00+00:00,91.14,91.23,91.01,91.11,184,91.111,85,-0.04999999999999716,56.82358043347415,0.12684448568160178,0.004895569833036489,0.12194891584856529,86.60493827160506,84.9110221332453,0.4077584306810822,138.70390261368377,63.225745728109885,-0.030000000000185878,90.8525134057393,17.365682712503578,24.308517374801077,14.901937530520243,90.3686935815881,90.7980000000002,91.2273064184123,0.9456296799755403,0.8633768173718591,91.03395886733401,0.3682690808164975,90.2,90.755,91.31,254946.0,-0.011931210184449597,90.31791088767665
2023-12-21 14:00:00+00:00,91.09,91.12,90.94,91.01,117,91.03,74,-0.09999999999999432,54.646010849153804,0.1255377898330181,0.0028710991875622593,0.12266669064545585,82.71604938271598,85.94650205761388,0.2865013774104641,92.12246302029759,67.5973001425178,-0.18700000000019656,90.86751212900222,17.52046650075937,23.427684995425892,15.771117789981625,90.3678202220855,90.7990000000002,91.23017977791491,0.9497456533986192,0.7446775229351527,91.03242906221374,0.3548212893296053,90.2,90.755,91.31,254829.0,-0.07201246615249683,90.32084138143256
2023-12-21 14:05:00+00:00,91.02,91.03,90.88,91.02,179,90.937,109,0.009999999999990905,54.83241475281157,0.12388111599342722,0.0009715402783770921,0.12290957571505012,78.39506172839496,82.57201646090586,0.3970880211780381,66.01243048740487,62.067571815390075,-0.20400000000020668,90.88203478338296,17.389969716114052,22.689832538614194,16.53420386818157,90.36766405659873,90.80950000000021,91.2513359434017,0.9731051121336093,0.7382105882776795,91.03074836820642,0.3401911972346339,90.2,90.755,91.31,255008.0,-0.042417776115399916,90.32498324101189
2023-12-21 14:10:00+00:00,91.0,91.19,90.96,91.06,199,91.115,57,0.04000000000000625,55.61817373628875,0.12436228474027189,0.0011621672201774097,0.12320011752009448,76.85185185185183,79.32098765432146,0.6076676610319298,100.03220611916055,62.48218177806566,-0.17750000000020805,90.89898385163221,17.777325425523493,25.007161279927374,15.716819947838738,90.36366863515487,90.8150000000002,91.26633136484553,0.9939577489298674,0.7714192044727116,91.03189894433199,0.33232039743216035,90.2,90.74000000000001,91.28,255207.0,-0.005430906050552177,90.33017763296196
2023-12-21 14:15:00+00:00,91.07,91.4,91.03,91.33,350,91.209,221,0.269999999999996,60.60059660070336,0.14486049632552067,0.017328303044340965,0.1275321932811797,83.24074074074042,79.49588477366292,1.129443029564836,147.1479422233975,71.18200237328455,0.08249999999979707,90.94003300861962,18.724927523463176,27.51183860132289,14.476943914881552,90.35365829047527,90.84950000000019,91.34534170952512,1.0915672833090408,0.9845296298895303,91.09223556306216,0.3350117976155778,90.2,90.80000000000001,91.4,255557.0,0.08877130802174488,90.34136081498916
2023-12-21 14:20:00+00:00,91.34,91.37,91.1,91.2,222,91.212,136,-0.12999999999999545,57.26706474204318,0.14889914646980174,0.017093562550897612,0.13180558391890412,85.70987654320966,81.93415637860114,0.37420206911733533,119.91655151860259,68.98800429506625,-0.042000000000200544,90.96479176970347,19.604843757264305,25.905795335354508,13.631831429917373,90.34470177588787,90.8625000000002,91.38029822411252,1.139740209904691,0.8258991478566686,91.1035593499996,0.33036809778589443,90.2,90.80000000000001,91.4,255335.0,0.03850039610880118,90.34808602963065
2023-12-21 14:25:00+00:00,91.16,91.47,91.16,91.45,245,91.366,157,0.25,61.63742104586415,0.17030949462876777,0.030803128567890914,0.13950636606087685,91.97089947089934,86.97383891828365,0.8380196273018115,139.98543335761246,76.81799733058774,0.21549999999980685,91.01100207735075,20.695840545414367,26.333438174283057,12.714119203532075,90.31868411361424,90.8950000000002,91.47131588638615,1.2680915042322563,0.9815067683455521,91.1460668624833,0.32891323365833075,90.2,90.83500000000001,91.47,255580.0,0.1279299018571705,90.35653042224418
2023-12-21 14:30:00+00:00,91.43,91.51,91.29,91.51,172,91.402,104,0.060000000000002274,62.62535324899845,0.18992945977178977,0.04033847496873033,0.14959098480305943,93.915343915344,90.53203997648484,0.8596935963848695,144.4795691371032,76.48607389518006,0.2759999999998115,91.05852568903164,21.81774030171317,25.934548618850872,12.091969328844772,90.3549663301637,90.9490000000002,91.54303366983669,1.3063006076735102,0.9721954566600778,91.18650387776293,0.32113371696844994,90.2,90.855,91.51,255752.0,0.2452666459206282,90.36282155475038
2023-12-21 14:35:00+00:00,91.51,91.78,91.48,91.76,498,91.607,212,0.25,66.49684625353572,0.22307980898901292,0.058791059348762775,0.16428874964025014,98.89618682722157,94.92747673782215,0.9572010122125718,186.04238715970476,78.73783652299151,0.5314999999998093,91.12533276626672,23.519810900740683,30.229690376282388,11.281287108174666,90.31788563943326,91.0000000000002,91.68211436056714,1.4991524408064625,1.0570913353650326,91.28528456067438,0.3196241657564176,90.2,90.99000000000001,91.78,256250.0,0.28406258518916816,90.38455504123792
2023-12-21 14:40:00+00:00,91.8,91.91,91.7,91.84,309,91.795,199,0.0799999999999983,67.65159863604786,0.25289185115076407,0.07088248120841115,0.18200936994235292,97.48084291187774,96.76412455148163,0.9119876936600324,187.18237725178707,79.03341201656171,0.6089999999998099,91.19339631233656,25.37241048050432,31.75353712691433,10.73855896666813,90.29159830193973,91.05450000000019,91.81740169806065,1.6757034480678248,1.0148107560887634,91.37171475571729,0.31179386820238736,90.2,91.055,91.91,256559.0,0.2928695190590453,90.39914145076581
2023-12-21 14:45:00+00:00,91.86,91.95,91.57,91.62,229,91.817,143,-0.21999999999999886,61.38564237826384,0.25581704827294516,0.05904614266447378,0.19677090560847138,87.74632963754159,94.70778645888082,0.7034513079797744,141.6629347663827,72.333439639931,0.3874999999998039,91.23402523497117,26.34346320298319,29.031797363465575,12.750447803024896,90.32427445370779,91.10250000000019,91.8807255462926,1.7084614501081803,0.8324871577817443,91.39150356287864,0.3166657347593604,90.2,91.075,91.95,256330.0,0.2585266772599893,90.40898703394728
2023-12-21 14:50:00+00:00,91.62,91.66,91.26,91.26,202,91.48,98,-0.35999999999999943,52.77216171492407,0.22647562666469412,0.023763776844978185,0.20271184981971593,67.22012485002712,84.14909913314932,0.10969723562967992,62.50479920141269,66.19081428437187,0.018999999999806505,91.23649902211677,25.729350490874523,26.46070878185737,18.484740869129812,90.4087271364913,91.14000000000019,91.87127286350908,1.6047242999975646,0.5820487166883369,91.38835809911618,0.3226181822765483,90.2,91.075,91.95,256128.0,0.22800054150568252,90.41544931586986
2023-12-21 14:55:00+00:00,91.27,91.45,91.18,91.45,231,91.308,127,0.18999999999999773,56.26052143491358,0.21606310971618825,0.010681007917177854,0.2053821017990104,53.58824530693253,69.51823326483425,0.3731752826253931,46.70067603997969,66.69368985812281,0.20349999999979218,91.25683244858185,24.81669896753424,24.86027572540596,19.158821390926228,90.56201653494803,91.1970000000002,91.83198346505237,1.3925534064764662,0.6992177859143258,91.39093535974372,0.31885974068536604,90.21,91.08,91.95,256359.0,0.29635788904879723,90.42248774193548
2023-12-21 15:00:00+00:00,91.45,91.56,91.35,91.4,193,91.434,102,-0.04999999999999716,55.106985997603,0.2014542931928105,-0.003142246884959926,0.20459654007777042,46.188802194976056,55.6657241173124,0.4285243379848369,58.83376849434445,64.59689499477005,0.16199999999979298,91.27046745347882,24.32275811581145,26.18728094014308,18.23501213244804,90.6028591134942,91.2240000000002,91.8451408865062,1.3617927003990102,0.6416747825037142,91.39121165451964,0.31108404492212616,90.62,91.285,91.95,256166.0,0.23832848333070436,90.42876275660137
2023-12-21 15:05:00+00:00,91.4,91.44,90.96,90.96,204,91.171,94,-0.44000000000001194,46.141285392624845,0.15261314870079445,-0.04158671310158077,0.19419986180237522,36.44859813084141,45.40854854425049,-0.06591957811470373,-31.499399675124263,58.73671475251028,-0.3845000000002159,91.24089912457607,22.808878949188035,23.408846454571748,24.920815664294494,90.65269661348223,91.23750000000021,91.82230338651819,1.281936454896231,0.2627407720289538,91.3781160873301,0.3231494702848317,90.62,91.285,91.95,255962.0,0.21251422699828798,90.43325402639319
2023-12-21 15:10:00+00:00,90.94,91.07,90.86,90.93,192,90.981,106,-0.029999999999986926,45.596578227858664,0.11021495117911684,-0.06718792849860672,0.17740287967772356,20.832261567921744,34.48988729791357,-0.14276301339775088,-85.37425002459318,57.45814677034383,-0.5415000000001982,91.21128968414025,21.727942308335024,22.29437781855861,26.001452749749077,90.69162681222525,91.2475000000002,91.80337318777515,1.2183855728101005,0.21441328077804564,91.3682001780923,0.31506736526448614,90.71,91.33,91.95,255770.0,0.20254523966001484,90.43641510230354
2023-12-21 15:15:00+00:00,90.89,90.91,90.62,90.78,327,90.784,186,-0.15000000000000568,42.871395032019585,0.06377516735240363,-0.09090216986025595,0.15467733721265958,8.642909683537603,21.97458979410075,-0.6022117595532617,-135.43702202600736,55.0997746995225,-0.818000000000211,91.1702144761269,21.437742591817916,20.725732328226076,29.61924647741538,90.67013987646823,91.2420000000002,91.81386012353218,1.2535019476380953,0.09605506575038485,91.32043179377216,0.31470541060273727,90.62,91.285,91.95,255443.0,0.19373962672808023,90.43983289468187
2023-12-21 15:20:00+00:00,90.79,90.87,90.61,90.86,170,90.747,121,0.0799999999999983,44.7674121463406,0.03304570518214689,-0.09730530562441014,0.13035101080655703,12.369603318168243,13.948258189876363,-0.3728070175438636,-124.89545581265236,54.72660805270966,-0.889000000000209,91.1406702403053,21.196686483144937,19.4872861202067,28.079200107394175,90.64694659742054,91.2345000000002,91.82205340257985,1.2880070643882675,0.18130556443384457,91.28533696157072,0.3107978812739707,90.61,91.28,91.95,255613.0,0.2102532338339645,90.44163518876353
2023-12-21 15:25:00+00:00,90.81,91.01,90.81,90.97,140,90.893,92,0.10999999999999943,47.35464816143824,0.017368255274604394,-0.09038620442556211,0.1077544597001665,19.184154415890383,13.398889139199241,-0.5248769819573562,-81.80665975342872,51.870652686360984,-0.9620000000002165,91.12441593170479,20.40024541955209,21.869752019004302,26.75482587399662,90.64556478616204,91.2340000000002,91.82243521383835,1.289947199154157,0.27567623946380015,91.24830218189524,0.30288374689725867,90.61,91.28,91.95,255753.0,0.22818373106089487,90.44375680092679
2023-12-21 15:30:00+00:00,91.0,91.11,90.89,91.05,188,91.022,108,0.0799999999999983,49.21774166604844,0.011269190472120272,-0.07718821538243699,0.08845740585455726,26.119402985074533,19.224386906378218,-0.5026773030269993,-55.532926001360394,58.08921562132694,-1.1255000000002013,91.11732870011386,19.270515558496083,23.11777815164469,25.339052530199755,90.63536342139385,91.2285000000002,91.82163657860654,1.3003317573046729,0.3495287540522221,91.22501256313608,0.2969634792617401,90.61,91.28,91.95,255941.0,0.22364794024109763,90.44707965693837
2023-12-21 15:35:00+00:00,91.06,91.27,91.03,91.16,230,91.18,130,0.10999999999999943,51.74640867529303,0.015137225849400693,-0.05865614400412525,0.07379336985352594,33.58208955223862,26.295215651068343,-0.6538796861377594,-19.06064751481498,57.891086691150015,-1.247000000000213,91.12139263343634,18.15521124791299,25.66665485800234,23.855980907530892,90.63946301816424,91.2310000000002,91.82253698183615,1.2967894286721766,0.4399868459788992,91.22134129640452,0.2928946593144726,90.61,91.28,91.95,256171.0,0.2292181238701689,90.45205571212678
2023-12-21 15:40:00+00:00,91.2,91.22,90.92,91.04,360,91.09,221,-0.11999999999999034,48.886564348771,0.00842258432619758,-0.05229662842186269,0.06071921274806027,35.32338308457711,31.674958540630584,-0.8710801393728151,-45.411759303901036,49.81518105803869,-1.5640000000002061,91.11364095406145,17.005360242553458,23.792095711520762,24.79160685081592,90.64306382798797,91.2325000000002,91.82193617201243,1.2921627095875403,0.33670835864803267,91.21658670821836,0.2934021836491529,90.61,91.28,91.95,255811.0,0.20820572632875842,90.45868702783501
2023-12-21 15:45:00+00:00,91.01,91.19,90.9,91.19,370,91.04,233,0.14999999999999147,52.42594328178283,0.015031653396903266,-0.0365500474809256,0.051581700877828866,38.80597014925373,35.90381426202365,-0.4693298406461599,-38.67455176946172,47.849414596659585,-1.6340000000002135,91.12091324415084,16.012340422441376,22.110973925643187,23.527163087739883,90.65921309667772,91.2410000000002,91.82278690332268,1.275275157708661,0.4561695186768996,91.21569516290039,0.2931591705313557,90.61,91.28,91.95,256181.0,0.24300981556308268,90.46572301791814
2023-12-21 15:50:00+00:00,91.21,91.36,91.11,91.17,734,91.232,510,-0.01999999999999602,51.90980649011199,0.018442956476249606,-0.02651099552126341,0.044953951997513016,39.05472636815933,37.72802653399722,-0.09861932938856066,-7.092711876678714,53.70443928993571,-1.8870000000001994,91.12558817327934,15.302672611831484,24.93590891341105,22.078827573672047,90.66960226134451,91.24650000000021,91.82339773865591,1.2644819004689523,0.4336970879982381,91.21434526092122,0.29007637263625885,90.61,91.28,91.95,255447.0,0.15574180809144605,90.48181150072318
2023-12-21 15:55:00+00:00,91.19,91.42,91.15,91.16,1283,91.237,946,-0.010000000000005116,51.63607392560887,0.020107732889130148,-0.019876975286706296,0.03998470817583644,45.81852641554129,41.22640764431862,-0.31711317659923743,1.7411491584446332,68.59574563575146,-2.1230000000002036,91.12886549010987,14.863304870349841,24.75459322321889,20.603624900808548,90.66126435790675,91.23800000000021,91.81473564209368,1.2642443764516236,0.4323780304984383,91.21207139173069,0.28864234601938293,90.61,91.28,91.95,254164.0,-0.0828853095389363,90.50941830785604
2023-12-22 09:30:00+00:00,91.99,94.0,91.95,93.33,2494,92.947,939,2.1700000000000017,78.33462475450472,0.19428831004577773,0.12344288149595303,0.0708454285498247,58.1359951192206,47.669749300974246,2.1115973741794303,355.432316612048,81.6928445906872,-0.19750000000020407,91.33849734819465,18.365194171107596,53.22652524440431,11.727535145900658,90.26641883382447,91.34450000000021,92.42258116617595,2.360473079771049,1.4208490335857222,91.84400702401697,0.4708821784465701,90.61,92.305,94.0,256658.0,0.04362781195053119,93.09333333333332
2023-12-22 09:35:00+00:00,93.23,94.56,93.1,93.99,1699,93.859,960,0.6599999999999966,81.65218862036143,0.3811900350540327,0.2482756852033664,0.1329143498506663,72.72885361156891,58.89445838211077,3.3311345646438006,330.45057314720486,87.55817378400995,0.21049999999978297,91.59102141027135,21.935371032343948,50.36286797631092,9.469107016842077,89.89186364916938,91.4715000000002,93.05113635083103,3.4538328349941154,1.2971771473463374,92.65620535291681,0.5415334514146728,90.61,92.58500000000001,94.56,258357.0,0.05297369227263909,93.41344065506001
2023-12-22 09:40:00+00:00,93.9,94.11,93.07,94.04,629,93.646,338,0.05000000000001137,81.87857802755542,0.5272675684929311,0.3154825749138118,0.21178499357911929,84.21368383057643,71.69284418712247,3.42021335092928,222.7874552523876,81.09786402656326,0.022499999999794795,91.82425746643598,25.16549665229345,43.880466379205544,8.621591361201704,89.66140918083761,91.59800000000021,93.53459081916282,4.228456558358477,1.1304894084584511,93.17917779668383,0.5771382048850537,90.61,92.58500000000001,94.56,258986.0,0.08556290269281576,93.45603829669568
2023-12-22 09:45:00+00:00,94.06,94.93,93.9,94.78,1560,94.585,666,0.7399999999999949,84.856678680181,0.6947383702642327,0.3863627013480907,0.308375668916142,89.64428035630567,82.1956059328175,4.406256884776383,221.45473574045337,85.56260795971215,0.509999999999792,92.10575675534685,28.56910247261835,48.193603218247304,7.580872889611016,89.36594397865356,91.74900000000021,94.13205602134686,5.194729144397523,1.1359481214140734,93.79993313087878,0.6094854759646928,90.61,92.77000000000001,94.93,260546.0,0.13521917528318889,93.72018437271491
2023-12-22 09:50:00+00:00,94.73,95.87,94.72,95.5,1924,95.262,1071,0.7199999999999989,87.08127935917426,0.8754663389424309,0.4536725360210311,0.4217938029213998,92.1096667611444,88.65587698267599,5.106757649130533,207.4516836023132,89.23552770306557,0.992999999999796,92.42901801674239,32.0701701516525,52.44534279838949,6.6200325036862155,89.04109287578086,91.93200000000022,94.82290712421957,6.289229265586187,1.1171073380579928,94.47177125869035,0.6480936562529295,90.61,93.24000000000001,95.87,262470.0,0.16250930613165093,94.10080303395137
2023-12-22 09:55:00+00:00,95.53,96.49,95.51,96.49,2398,95.999,1436,0.9899999999999949,89.38939889731499,1.0860598603975262,0.5314128459809011,0.5546470144166251,96.49785241515279,92.75059984420146,6.067934483895776,191.55211709686995,93.09645899837003,1.7454999999997796,92.81577820562407,35.49854502485093,53.51585557157815,5.923943203904237,88.67467452578992,92.1755000000002,95.67632547421047,7.595999965739846,1.1162118094408968,95.28449663689402,0.6725155379491484,90.61,93.55,96.49,264868.0,0.30510681753722096,94.56286839810663
2023-12-22 10:00:00+00:00,96.41,96.49,95.41,95.89,1923,95.994,1132,-0.5999999999999943,80.05419854076571,1.1908147862053937,0.5089342174310149,0.6818805687743789,94.13413306199688,94.24721741276518,5.31576057111478,146.60455994116276,81.56070678646248,0.9339999999997843,93.10856123365987,38.43920377557105,47.63182039912781,6.290659138300598,88.58165243397839,92.40700000000021,96.23234756602203,8.27934586345582,0.9552527502255105,95.46269454037751,0.7016215709527805,90.61,93.55,96.49,262945.0,0.2739887527422662,94.77107256936195
2023-12-22 10:05:00+00:00,96.0,96.3,94.97,95.39,1596,95.596,955,-0.5,73.19429085586575,1.219431155015485,0.43004046899288495,0.7893906860226001,89.93125419181769,93.52107988965628,4.640193067134724,112.1070650482422,73.8226799225378,0.21949999999979752,93.32584111616845,40.13359085556783,41.57021541949873,9.700203597429766,88.59469382550154,92.60400000000021,96.61330617449889,8.659034543861315,0.8474416618167294,95.44757825170413,0.7465057444561533,90.61,93.55,96.49,261349.0,0.2098974962958719,94.8588520940261
2023-12-22 10:10:00+00:00,95.5,96.14,95.48,95.8,983,95.856,571,0.4099999999999966,75.0800243167664,1.2606612883565447,0.37701648186715564,0.883644806489389,85.81676403081592,89.96071709487732,5.228471001757451,105.77283137828701,74.99912979336214,0.3864999999997991,93.56147529558098,41.70695028699341,38.58801264940983,9.004321371495653,88.6247267294363,92.82400000000021,97.02327327056412,9.04781795777794,0.8543470272417099,95.5259316229309,0.7467553341378566,90.61,93.55,96.49,262332.0,0.2050267653761434,94.92012407383051
2023-12-22 10:15:00+00:00,95.82,95.87,95.4,95.62,722,95.595,371,-0.1799999999999926,72.66322274959708,1.2642386146111448,0.30447504649740464,0.9597635681137402,84.15005537098575,86.63269119787361,4.857988814563008,88.95267038100053,71.76443283660696,0.07899999999979457,93.75752526743041,42.970778587795806,36.80606257419214,9.374535149921101,88.78086108727959,93.0570000000002,97.33313891272081,9.190364857497238,0.7996862417606944,95.54473397606804,0.7269870959851524,90.61,93.55,96.49,261610.0,0.2076224399646471,94.95230202578269
2023-12-22 10:20:00+00:00,95.57,95.9,95.02,95.45,1269,95.52,660,-0.1700000000000017,70.35965294297782,1.239072831880577,0.22344741101346943,1.0156254208671076,84.49612403100791,84.82098114427036,4.6945267083470466,75.07205014130261,68.33940702657826,-0.1860000000002202,93.91871333719894,43.232407817542416,33.67085194562298,12.254304016014697,89.0026350621848,93.2830000000002,97.5633649378156,9.17715969215269,0.7531326220406088,95.5351051851438,0.7379165891290709,90.61,93.55,96.49,260341.0,0.1986481899083181,94.98952007133026
2023-12-22 10:25:00+00:00,95.41,95.87,95.32,95.67,538,95.63,392,0.21999999999999886,71.61381095057665,1.2227854199762191,0.16572799928728932,1.0570574206889298,83.53006896276561,84.05874945492025,4.9473453268977785,73.40594508736099,68.63990454929812,-0.0405000000002218,94.08550254317998,43.475349245164274,31.84504867629886,11.589813899403914,89.28851958003077,93.5275000000002,97.76648041996964,9.06467171680934,0.7527140712784004,95.54609220188087,0.7244939756198523,90.61,93.55,96.49,260879.0,0.2019949564547453,95.00864599191806
2023-12-22 10:30:00+00:00,95.63,96.12,95.55,95.9,753,95.891,429,0.23000000000000398,72.90459745771327,1.2144373289403063,0.12590392660110128,1.088533402339205,85.03500800363359,84.35373366580286,2.7536697739205085,75.33185451216582,68.72740589983044,0.14099999999979218,94.25831182478188,43.92047199528991,32.53067474133826,10.928428734431808,89.6060626875593,93.77950000000021,97.95293731244112,8.900532232398128,0.7540471847604656,95.57790362334656,0.7134586916470063,90.81,93.65,96.49,261632.0,0.19727099488768607,95.04318512909275
2023-12-22 10:35:00+00:00,95.89,96.1,95.6,95.73,880,95.894,384,-0.1700000000000017,70.35796446497547,1.1804958065738163,0.07356992338768897,1.1069258831861273,85.65652902265488,84.74053532968519,1.8512607724226138,67.89505736468303,63.59263519446583,-0.05000000000022453,94.39847260337409,44.33380026326371,30.866695308888133,10.369427705781662,89.97111457583712,94.01750000000021,98.0638854241633,8.607728187120658,0.7116086112031687,95.58405103165137,0.6982116422436487,90.89,93.69,96.49,260752.0,0.16831876765576592,95.07802595346276
2023-12-22 10:40:00+00:00,95.75,96.27,95.7,96.1,648,96.073,382,0.36999999999999034,72.60122672304597,1.1699661715963998,0.05043223072821812,1.1195339408681817,86.93590466125568,85.87581389584854,2.1905572096979853,70.17713739768126,59.890918496105186,0.3479999999997716,94.56052283162417,44.87367854226272,30.805118483222657,9.756726747877776,90.36815940857758,94.27000000000021,98.17184059142284,8.278011226100812,0.7345047109334315,95.5970295433205,0.6890536677976734,90.9,93.695,96.49,261400.0,0.17260670335942901,95.1086294297895
2023-12-22 10:45:00+00:00,96.09,96.26,95.76,95.9,541,95.955,283,-0.19999999999998863,69.53781059994459,1.1324290938038644,0.010316122348546175,1.1221129714553182,84.86831371134662,85.82024913175287,1.1816838995568624,64.00476967050723,53.81179662083733,0.14749999999978058,94.6880920857552,45.374994087047504,29.176544620901804,9.24091798148545,90.81963725667295,94.5070000000002,98.19436274332746,7.803364286935884,0.6888883867637663,95.60695490712622,0.6755498343835539,90.9,93.695,96.49,260859.0,0.15926618879491516,95.13138590261224
2023-12-22 10:50:00+00:00,95.94,96.02,95.43,95.79,763,95.802,459,-0.10999999999999943,67.84226396203654,1.081339598737884,-0.03261869817394736,1.1139582969118313,81.43933407091328,84.41451748117235,0.3036649214659848,50.45203724199796,53.33124097182701,0.005499999999784677,94.79303569663566,44.873862266117825,27.3398086232012,12.180250441950436,91.38351517395941,94.74450000000022,98.10548482604102,7.09483891105193,0.655534769437114,95.6083736210124,0.669439131927585,90.9,93.695,96.49,260096.0,0.16668738801807492,95.15340556597874
2023-12-22 10:55:00+00:00,95.8,96.0,95.34,95.42,617,95.78,318,-0.37000000000000455,62.33641525456471,0.9994735886578354,-0.09158776660319679,1.0910613552610322,65.08984452784665,77.13249743670268,-1.1089232044771413,38.2780092789447,46.59896683106463,-0.37250000000021544,94.85274658267035,44.15650740397825,25.41255933664687,12.282895385583833,92.00953499921258,94.95600000000022,97.90246500078786,6.205958550881742,0.5787384204251111,95.60739844564122,0.6687649082184716,91.11,93.8,96.49,259479.0,0.13000891981799523,95.16559146647218
2023-12-22 11:00:00+00:00,95.36,95.82,95.15,95.46,655,95.5,321,0.03999999999999204,62.68895195872807,0.9271344230548522,-0.13114154576494408,1.0582759688197962,48.25261255903555,64.92726371926565,-0.448430493273555,25.712198685172783,37.310428389441654,-0.34550000000024284,94.91058024146365,42.9626359383451,23.594264064187445,13.433100930793453,92.78687691719647,95.1705000000002,97.55412308280394,5.009163727843674,0.5607268829724678,95.60343884065853,0.6688531290600084,91.15,93.82,96.49,260134.0,0.14437834841069347,95.17461033404156
2023-12-22 11:05:00+00:00,95.43,96.05,95.38,96.02,780,95.799,322,0.5600000000000023,67.30319739674158,0.904565168829663,-0.12296863999210661,1.0275338088217696,46.95460402418479,53.43235370368949,0.6604465876926202,50.14430014430013,29.25336876645737,0.2019999999997566,95.01623926608616,42.199597604646094,24.362205702388376,12.472066175947381,93.87305493415805,95.4135000000002,96.95394506584235,3.2289876502636345,0.6968586915068695,95.61453761904093,0.668935048412865,91.95,94.22,96.49,260914.0,0.22869866870612748,95.19603785156028
2023-12-22 11:10:00+00:00,96.01,96.09,95.84,95.88,608,95.981,345,-0.14000000000000057,65.1344997060027,0.8654061785526181,-0.12970210421532113,0.9951082827679393,56.57894736842095,50.595387983880926,0.08350730688935215,65.1216571948725,38.01766585718119,0.05099999999976035,95.09850219312557,41.550721444966655,24.12852416227142,12.123534731474017,94.32310181013698,95.54100000000021,96.75889818986344,2.5494775852528897,0.6391741948634696,95.62238683762963,0.6390111163833747,93.07,94.78,96.49,260306.0,0.1893293156121877,95.21481609674728
2023-12-22 11:15:00+00:00,95.94,96.2,95.71,95.89,453,95.976,221,0.010000000000005116,65.22070634739158,0.8256616000899442,-0.13555734614239612,0.9612189462323403,69.03333333333343,57.52229490864689,0.28236770550094104,64.37575990273126,42.25860127404999,0.07199999999976114,95.17388293663743,40.55472974760506,22.784567970343065,12.926007394183987,94.64080353655237,95.63600000000022,96.63119646344808,2.0812172475800996,0.6276129936795573,95.62655032787458,0.6283674652131344,93.07,94.78,96.49,260759.0,0.17664834190366885,95.22813776449883
2023-12-22 11:20:00+00:00,95.92,96.07,95.47,95.53,472,95.771,303,-0.35999999999999943,59.51561102950986,0.756395487618164,-0.16385876689134105,0.920254254509505,59.60701754385989,61.73976608187192,0.08381351492927624,-1.5628329899870843,34.34642894128213,-0.30000000000023874,95.20779884743386,38.93698689542471,21.225543181854327,14.778534317264892,95.0315161998596,95.71050000000022,96.38948380014085,1.418828237530107,0.36708077573954045,95.62407441725064,0.6263412176979101,93.9,95.195,96.49,260287.0,0.13212346347922815,95.23689098574583
2023-12-22 11:25:00+00:00,95.56,95.98,95.5,95.75,453,95.767,257,0.21999999999999886,61.719356822790175,0.7110571318340817,-0.16735769814033863,0.8784148299744203,56.26666666666707,61.63567251462063,0.08362077976376003,-4.926108374390927,40.12698507870628,-0.06450000000023692,95.25943705244016,37.43479710411438,20.04394427777711,13.95583216997303,95.23102651499785,95.75900000000021,96.28697348500258,1.1027130295896193,0.4914768447129753,95.6246840041146,0.615888273576631,94.72,95.60499999999999,96.49,260740.0,0.0825611008164088,95.24593816547046
2023-12-22 11:30:00+00:00,95.72,96.04,95.72,95.92,401,95.921,239,0.1700000000000017,63.37827011275915,0.6809936663982938,-0.15793693086090121,0.838930597259195,55.98333333333369,57.28567251462071,0.02085505735140991,48.12486451332162,48.86068345154165,0.10999999999977206,95.32234780935062,36.16636369281324,19.99421632437516,13.419491476055143,95.26157932058021,95.78000000000023,96.29842067942025,1.0825238659845828,0.6350254779153466,95.62853776883911,0.5947533968925864,94.97,95.72999999999999,96.49,261141.0,0.05620704881712252,95.25601640850446
2023-12-22 11:35:00+00:00,95.94,96.09,95.86,95.93,493,95.985,230,0.010000000000005116,63.47853029013688,0.6504767784768433,-0.1507630550258814,0.8012398335027247,65.5976190476195,59.28253968254058,0.20892092343047786,86.589066881787,48.601531853614446,0.14099999999976376,95.38021944655532,35.09746416586442,20.044623335326236,13.031829728260549,95.34053432603211,95.75200000000022,96.16346567396833,0.8594403750691548,0.7162999385625299,95.63017050147718,0.5686995828288305,94.97,95.72999999999999,96.49,261634.0,-0.10354588503170599,95.26923688353904
2023-12-22 11:40:00+00:00,95.89,96.05,95.78,95.9,295,95.951,177,-0.030000000000001137,62.921988233177665,0.616761532629809,-0.1475826406983325,0.7643441733281415,68.45238095238149,63.34444444444538,-0.20811654526533552,64.40140708956233,42.01589977401143,0.11299999999977217,95.4297223564072,33.83066544701987,19.338374933154512,13.616633416701474,95.34034104904698,95.75250000000023,96.16465895095347,0.8608839475799386,0.6789358203414515,95.63282552640369,0.5473638983410566,94.97,95.63499999999999,96.3,261339.0,-0.10266110140690292,95.27635727828631
2023-12-22 11:45:00+00:00,95.89,96.2,95.89,96.03,427,96.096,205,0.12999999999999545,64.37938989523727,0.5936882028906325,-0.13652477635000726,0.7302129792406398,71.72619047619104,68.5920634920645,0.13555787278414222,115.27581329561121,50.13888726339655,0.24199999999976285,95.48689165579698,33.00922521551547,20.551064183638072,13.048183449691917,95.39092789624755,95.78450000000022,96.1780721037529,0.8217866225802166,0.8118869422641481,95.66496464130427,0.5304093341738384,95.02,95.645,96.27,261766.0,-0.06919967941567512,95.28844578730136
2023-12-22 11:50:00+00:00,96.05,96.06,95.71,95.96,236,95.921,161,-0.07000000000000739,62.94468926997072,0.5632610846859762,-0.13356151564373087,0.6968226003297071,72.83622908622907,71.00493350493436,0.1774715523541026,50.083982287361884,43.99106032451357,0.18949999999975375,95.53194959334013,31.616518641324298,19.558303183469043,14.902226238732709,95.39155735965319,95.79250000000022,96.19344264034724,0.8371065382927158,0.7088827467375398,95.68218876173275,0.5175229531614219,95.02,95.645,96.27,261530.0,-0.0625986651364979,95.29383670219283
2023-12-22 11:55:00+00:00,95.92,96.11,95.77,95.88,326,95.959,188,-0.0799999999999983,61.26434279115492,0.5266214782898828,-0.13616089763185946,0.6627823759217423,73.6894036894032,72.75060775060827,0.4820792286732267,50.23159239738005,50.02678310644322,0.11549999999975569,95.56509725111727,30.453709761433196,19.32487503638753,14.185347142754178,95.41096356209734,95.80550000000024,96.20003643790314,0.8236195999246373,0.5944146000756642,95.68572029909853,0.5048427422213206,95.02,95.645,96.27,261204.0,-0.07067609350835244,95.30124987894635
2023-12-22 12:00:00+00:00,95.86,96.1,95.69,95.7,332,95.897,178,-0.1799999999999926,57.5421969398613,0.4775548752355121,-0.14818200054898412,0.6257368757844962,64.95924495924434,70.49495924495938,0.25141420490257804,-2.15749730313602,53.315263861904825,-0.062000000000224986,95.57794513196325,29.084799288065998,18.188599522259647,14.49855832341361,95.45470397631004,95.81800000000024,96.18129602369044,0.7583043346556924,0.3375980023100088,95.68604389967395,0.4980682606340832,95.15,95.71000000000001,96.27,260872.0,-0.1037739726738641,95.30754904071576
2023-12-22 12:05:00+00:00,95.78,95.96,95.65,95.89,232,95.82,117,0.18999999999999773,60.28506692504521,0.44882685432128255,-0.14152801717057095,0.5903548714918535,64.12698412698376,67.5918775918776,-0.13538846073734012,-6.975896715091117,60.39655939418558,0.12149999999977013,95.60766464320484,27.666218629739472,17.357566443999474,14.42566793453025,95.47101117220205,95.82900000000024,96.18698882779842,0.7471409026457126,0.5851981895286335,95.68689283245367,0.48463481344593357,95.15,95.71000000000001,96.27,261104.0,-0.108719105516495,95.31189003558718
2023-12-22 12:10:00+00:00,95.78,95.83,95.55,95.68,350,95.654,149,-0.20999999999999375,55.98045039297141,0.40445217292898406,-0.1487221588502956,0.5531743317792797,53.14750290360072,60.74457732994344,-0.20859407592823676,-87.32943469786271,63.52053844980388,-0.09200000000022612,95.61455372480438,25.977881022649456,16.468809198023752,15.19299912334669,95.4559171354105,95.81800000000024,96.18008286458998,0.7557721192046102,0.30943588678713757,95.68676807702145,0.47430375534265284,95.15,95.71000000000001,96.27,260754.0,-0.13286592760326266,95.3165006444054
2023-12-22 12:15:00+00:00,95.65,96.12,95.58,95.97,431,95.876,240,0.28999999999999204,60.20619790281594,0.3882104462207252,-0.13197110844684357,0.5201815546675688,58.51823567159368,58.597574234059884,0.08342892898112186,28.985507246367142,61.213059741711284,0.1984999999997683,95.64840575101348,25.296730429724843,19.467168352620366,13.96957500433072,95.46448666121425,95.83000000000024,96.19551333878623,0.7628369796222201,0.6915114787120404,95.69419413595914,0.4789963442467495,95.15,95.71000000000001,96.27,261185.0,-0.07459842481111911,95.32505915076808
2023-12-22 12:20:00+00:00,95.97,96.1,95.73,95.79,200,95.92,106,-0.1799999999999926,56.575850146120246,0.3567024216348216,-0.13078330642619773,0.4874857280610193,49.638044325649254,53.767927633615045,0.27216581178688415,25.12820512820037,54.186234491280935,0.024499999999775923,95.66189091758363,24.664233450580557,18.375322941039993,13.186070382912408,95.47043750447216,95.81450000000024,96.15856249552832,0.7181846078163062,0.4643960031699659,95.6956120452783,0.4712108910862667,95.15,95.70500000000001,96.26,260985.0,-0.12203680469650492,95.3288298201575
2023-12-22 12:25:00+00:00,95.81,95.86,95.7,95.81,214,95.784,104,0.01999999999999602,56.886920231588626,0.3295471041201097,-0.12635089915272768,0.45589800327283736,52.9680365296806,53.708105508975,0.0626631853785975,-21.164021164030043,56.85559161791208,0.04549999999977672,95.67599654448043,23.949828154050916,17.907589479328287,13.327697067181928,95.46818133339592,95.81000000000023,96.15181866660454,0.7135344256430654,0.49999999999966743,95.6971746126195,0.44898154172296173,95.15,95.67500000000001,96.2,261199.0,-0.09017780207985965,95.3321986687148
2023-12-22 12:30:00+00:00,95.81,95.82,95.31,95.37,544,95.427,160,-0.4399999999999977,48.63291744279018,0.2694163328009438,-0.14918533637751485,0.41860166917845865,32.38417731260626,44.99675272264586,-0.5733944954128378,-172.2514538908984,56.03957532748325,-0.39600000000021396,95.64685401643467,22.635083582838668,16.468607924417338,18.40160474300571,95.39693367803048,95.78900000000024,96.18106632197001,0.8186040609459613,-0.034348369805340194,95.67788603264022,0.45334000302846383,95.15,95.67500000000001,96.2,260655.0,-0.1610625987371331,95.33525788397733
2023-12-22 12:35:00+00:00,95.37,95.58,95.25,95.38,353,95.394,110,0.009999999999990905,48.81469050743921,0.22003277882950556,-0.1588551122791625,0.37888789110866805,22.333708675259043,35.895307505849125,-0.5733347232357078,-200.83154844401946,47.84786540727191,-0.38700000000022783,95.6214393482028,21.605646395244428,15.595351647213231,18.389950449268056,95.38709501023851,95.78700000000023,96.18690498976196,0.8349880250174275,-0.008870869856791357,95.65127500946363,0.4445300028121449,95.15,95.67500000000001,96.2,261008.0,-0.11866103259796162,95.3360538111641
2023-12-22 12:40:00+00:00,95.36,95.49,95.32,95.48,144,95.404,80,0.10000000000000853,50.69371147046602,0.18681167211309457,-0.15366097519645877,0.34047264730955334,14.878769958604437,23.198885315490404,-0.43795620437956373,-182.0421234142204,44.90839433969247,-0.28850000000022646,95.60796893408825,20.649740435335485,15.149687033523328,17.864425257650204,95.39128347547043,95.78800000000024,96.18471652453005,0.8283219704551857,0.11181349785557969,95.64185373380074,0.4249207168969918,95.25,95.725,96.2,261152.0,-0.1037716171941917,95.336499758263
2023-12-22 12:45:00+00:00,95.52,95.76,95.5,95.67,99,95.682,71,0.18999999999999773,54.13857573196038,0.17381152671289612,-0.13332889647732576,0.3071404231902219,27.36842105263157,21.52696656216551,-0.37488284910964786,-68.28703703704977,39.70444434692007,-0.11800000000022237,95.61387665465128,19.584284488157188,19.07081176337358,17.00259453514833,95.38555974381379,95.77050000000024,96.1554402561867,0.8038806442201987,0.3694602624886821,95.64236199030503,0.4145692371186353,95.25,95.725,96.2,261251.0,-0.21000921971139772,95.3374978369202
2023-12-22 12:50:00+00:00,95.65,95.82,95.54,95.76,139,95.692,71,0.09000000000000341,55.71684797609948,0.16882495665048225,-0.11065237323179172,0.279477329882274,40.7017543859652,27.649648465734227,-0.20842017507293198,-33.84567613725849,44.69798314836054,-0.0335000000002168,95.62779316373211,18.79651519099134,19.187256659948677,16.162871389748698,95.38284701515884,95.76450000000024,96.14615298484163,0.7970656868492897,0.494104592157055,95.64322238370833,0.4049571487530175,95.25,95.725,96.2,261390.0,-0.15020117491552776,95.3391762063627
2023-12-22 12:55:00+00:00,95.79,95.89,95.72,95.84,145,95.798,61,0.0799999999999983,57.12915332064099,0.1693759350158217,-0.08808111589316181,0.2574570509089835,55.23694293204293,41.10237279021373,-0.04171881518564291,20.783180869843623,40.514935460974996,0.03649999999979059,95.64800333861477,18.301796813013855,19.87512226335155,15.657265172196338,95.38302242698578,95.76200000000023,96.14097757301468,0.7914988680571663,0.6029084641860866,95.64458506448955,0.3881744952706593,95.25,95.725,96.2,261535.0,-0.12894320578598056,95.34143005957226
2023-12-22 13:00:00+00:00,95.84,95.9,95.63,95.66,224,95.81,145,-0.18000000000000682,53.031009700291975,0.15351842877765876,-0.08315089770505982,0.23666932648271857,56.20891308731594,50.71587013510851,-0.04179728317660336,-22.2929936305756,40.65001563055486,-0.137500000000216,95.64914587779431,17.46050125748204,18.865714429047294,16.554988539385278,95.40138829922162,95.76850000000023,96.13561170077884,0.7666648235664276,0.3522248136328589,95.64466528277431,0.37973345989418433,95.25,95.725,96.2,261311.0,-0.10055634544433599,95.34424296286721
2023-12-22 13:05:00+00:00,95.73,95.85,95.65,95.82,114,95.753,67,0.1599999999999966,56.049081081608065,0.15210849165343632,-0.0676486678634258,0.21975715951686212,60.153256704980286,57.199704241446874,-0.07300031285849551,-1.8205892088823188,37.06517214605396,0.029999999999773763,95.66541769895676,16.679298241631066,18.131144743157652,15.910391019528886,95.4043262304224,95.77200000000023,96.13967376957807,0.7678105700577066,0.5652752575399574,95.64748469277885,0.36689535561602754,95.25,95.725,96.2,261425.0,-0.09584737915298941,95.34581801204237
2023-12-22 13:10:00+00:00,95.85,95.96,95.81,95.91,131,95.89,73,0.09000000000000341,57.69576169702398,0.156449897135559,-0.05064580990504247,0.20709570704060148,62.83524904214477,59.732472944814155,0.24038461538460343,57.76233035417306,43.26574821771622,0.14399999999977808,95.68871125143707,16.377541119783906,19.814261581594497,15.425282589682183,95.40460628126779,95.77150000000023,96.13839371873267,0.7661855953648858,0.6887467581596396,95.65111812263657,0.3514028302148821,95.25,95.725,96.2,261556.0,-0.11103657158338935,95.34811775896712
2023-12-22 13:15:00+00:00,95.87,96.0,95.78,95.81,229,95.921,113,-0.09999999999999432,55.220157401636946,0.1500911704091834,-0.04560362930513445,0.19569479971431786,68.58237547892656,63.85696040868436,-0.16671876628112647,46.56706252927085,36.299295705755966,0.04699999999978388,95.70026256082402,16.24894767791378,19.739257448864336,14.71655361144169,95.40530699501493,95.76550000000023,96.12569300498554,0.7522395956483376,0.5617724378095397,95.65177944158502,0.34201691377096183,95.25,95.725,96.2,261327.0,-0.11160696189612174,95.35187318967438
2023-12-22 13:20:00+00:00,95.85,96.08,95.83,95.88,254,95.954,161,0.06999999999999318,56.62322094423651,0.1489828669009512,-0.03736954625069333,0.18635241315164452,70.88122605363928,67.43295019157068,0.09395552771687132,79.68161226131154,45.27751917881228,0.12249999999978911,95.71738041217411,16.432353262531436,20.3054737316726,13.87404211345938,95.4056978249078,95.76450000000023,96.12330217509265,0.7493427629078008,0.6609522015439554,95.67998020865839,0.33687284850160715,95.25,95.725,96.2,261581.0,-0.13584546846520806,95.35650974077231
2023-12-22 13:25:00+00:00,95.89,96.1,95.88,96.06,317,95.983,172,0.18000000000000682,60.086399120220804,0.16077570185146328,-0.020461369040145005,0.1812370708916083,77.35857561415371,72.274059048907,0.26093309675399023,123.57681975181885,43.27321936939842,0.3129999999997892,95.75001084910991,16.679117585940546,19.769048842531554,13.210406765940197,95.40254986469625,95.76600000000022,96.12945013530418,0.7590379368543387,0.9044571337879721,95.73919108031855,0.3285247878943494,95.25,95.685,96.12,261898.0,-0.09035148126112257,95.36301884039848
2023-12-22 13:30:00+00:00,96.07,96.16,95.96,95.98,232,96.063,145,-0.0799999999999983,57.87478628735172,0.16180113434145937,-0.01554874924011912,0.1773498835815785,82.64256365676272,76.96078844151906,0.639614134423816,126.02829878249857,50.240430533318225,0.26649999999979457,95.77191457776611,17.14206086974318,20.22672533254824,12.619445817415459,95.40131707607482,95.76700000000022,96.13268292392563,0.763692971327084,0.7912359124037607,95.76252718695788,0.3193444459018961,95.25,95.705,96.16,261666.0,-0.14765772139443523,95.36784543761638
2023-12-22 13:35:00+00:00,96.01,96.06,95.88,95.91,143,95.973,76,-0.07000000000000739,55.93476076091529,0.15517660271007117,-0.017738624697205857,0.17291522740727702,82.6804567981044,80.89386535634075,0.5556720486475264,83.41487279843629,51.39985020227008,0.24599999999979616,95.78506557035982,17.084424622446218,19.386178357423056,13.941973606244645,95.40073512831765,95.76850000000023,96.13626487168281,0.7680288856619464,0.6923783521688486,95.76818640114823,0.30939127119461823,95.25,95.705,96.16,261523.0,-0.1491691928713567,95.37041776102339
2023-12-22 13:40:00+00:00,95.94,96.11,95.94,96.09,258,96.032,158,0.18000000000000682,59.67777659220205,0.1625770226260954,-0.008270563824945287,0.1708475864510407,81.68498168498218,82.33600071328357,0.6388772517804675,117.8815053268944,65.93642605720845,0.4664999999997974,95.81410694461127,17.245796147928182,19.652104771229578,13.28154310478804,95.39625518402083,95.78800000000022,96.17974481597962,0.8179413203728914,0.8854550049944567,95.78543297462565,0.30157760896643143,95.25,95.705,96.16,261781.0,-0.043538964505410636,95.3757662242114
2023-12-22 13:45:00+00:00,96.09,96.1,95.88,96.0,164,95.991,107,-0.09000000000000341,57.067600360765944,0.15934285563578499,-0.00920378465220456,0.16854664028798955,81.92918192918233,82.09820680409011,0.3449357165255629,85.43263964951569,70.69301898349327,0.4014999999997997,95.83181104512448,17.017099598370855,18.607918383325664,14.02494459938052,95.39318637188791,95.79350000000022,96.19381362811254,0.8357845325879393,0.7579227704206976,95.78993198820635,0.29575063689740055,95.25,95.705,96.16,261617.0,-0.0681445920676044,95.37885547252301
2023-12-22 13:50:00+00:00,95.97,96.11,95.86,95.88,149,95.983,97,-0.12000000000000455,53.69536838160003,0.1454204415478273,-0.018500958992129807,0.1639214005399571,76.94527694527726,80.18648018648106,0.12531328320801727,60.932688077433596,65.02045417667405,0.32249999999979195,95.83640046939834,16.676923459491103,17.47183676919663,13.657099650552842,95.40503921038507,95.80350000000021,96.20196078961536,0.8318292956210205,0.5959943889004371,95.79287360425135,0.29248273426187194,95.25,95.705,96.16,261468.0,-0.09353644376377211,95.38143944454566
2023-12-22 13:55:00+00:00,95.95,95.95,95.85,95.85,152,95.894,100,-0.030000000000001137,52.85448766965164,0.13046219186013275,-0.026767366943859477,0.15722955880399223,62.84271284271254,73.90572390572451,0.010434056761265964,31.805494344060453,59.9910103379126,0.33349999999978763,95.83769566278897,16.29386955391074,17.02410219571746,13.563382546058369,95.40569009601106,95.79750000000021,96.18930990398937,0.8179960938211435,0.5669967750499165,95.79326149560666,0.2787339675288817,95.25,95.705,96.16,261316.0,-0.18144422577701222,95.38374518930463
2023-12-22 14:00:00+00:00,95.85,95.85,95.64,95.64,212,95.75,105,-0.20999999999999375,47.27364961976273,0.10050388008932032,-0.04538054297173752,0.14588442306105784,36.487516676195774,58.758502154729,-0.020907380305246193,-40.25102791604327,53.29455238365084,0.15249999999979025,95.81886750442811,15.588383479621331,16.09152812850678,18.298348711571265,95.39220608243035,95.79000000000022,96.18779391757009,0.8305541655076102,0.31146016395050585,95.78660572255582,0.27382439841967543,95.25,95.705,96.16,261104.0,-0.1991552843863475,95.38582237171401
2023-12-22 14:05:00+00:00,95.62,95.66,95.31,95.33,343,95.504,179,-0.3100000000000023,40.47890161959626,0.05115758021088368,-0.07578147428013932,0.126939054491023,18.07991120976676,39.1367135762255,-0.5113754957211336,-135.07374348145245,44.74958570059868,-0.12500000000019895,95.77230869448258,16.352610156236427,14.651005812833489,25.10077884403728,95.32083036843952,95.76600000000022,96.21116963156092,0.9297028831959178,0.010299030875415595,95.75075364507217,0.2792655128182696,95.25,95.705,96.16,260761.0,-0.2816124791203956,95.38630678834359
2023-12-22 14:10:00+00:00,95.37,95.37,95.22,95.31,479,95.295,190,-0.01999999999999602,40.07866168514217,0.010317515289472112,-0.09329723136124071,0.10361474665071282,4.604733904802729,19.724053930255568,-0.625586487331864,-171.5557962511646,41.19006303386877,-0.10150000000020043,95.72827929500805,17.371325123020227,14.069686154307135,26.485503113783263,95.30653094206001,95.76300000000022,96.21946905794043,0.9533307393047629,0.0037998829051512075,95.70258593338716,0.2700322619026793,95.22,95.69,96.16,260282.0,-0.16633679847167637,95.38509515435717
2023-12-22 14:15:00+00:00,95.35,95.35,95.01,95.27,445,95.173,206,-0.04000000000000625,39.242928236344746,-0.02498814828472007,-0.10288231594834632,0.07789416766362625,11.51203497125011,11.398893361940345,-0.5636154889886336,-188.8813328799765,34.079905686173554,-0.10000000000020748,95.68463364786443,18.95436107307692,12.827303756539811,29.600729711323087,95.28051467437214,95.7575000000002,96.23448532562827,0.996235961941494,-0.01102201032945951,95.60367774149827,0.2750299574810586,95.01,95.58500000000001,96.16,259837.0,-0.0918410270030571,95.38284092772072
2023-12-22 14:20:00+00:00,95.26,95.47,94.87,95.27,382,95.146,184,0.0,39.242928236344746,-0.05236451549203025,-0.1042069465245252,0.051842431032494946,21.063638558421406,12.393469144825227,-0.6362119315811432,-175.14573396926124,28.32980656961533,-0.06600000000021566,95.6451447290202,20.7892437272196,10.984030847234095,28.700110050738626,95.23787918835227,95.74700000000021,96.25612081164816,1.0634710469214603,0.03154537283965983,95.53181535395947,0.2982421033752683,94.87,95.515,96.16,259837.0,-0.08704105427899733,95.38087875926402
2023-12-22 14:25:00+00:00,95.11,95.19,94.93,95.0,335,95.085,164,-0.269999999999996,33.73587045464229,-0.09475495116167565,-0.11727790575533648,0.022522954593660827,21.23132232333404,17.935665284335666,-1.1034769935457045,-185.01487692723117,27.571749203674067,-0.2865000000002027,95.58370237387543,22.493063334637803,10.098462906744537,26.386214751013004,95.10923929396579,95.71350000000021,96.31776070603463,1.2626446761103136,-0.09039086347570843,95.40099170231798,0.301224810277034,94.87,95.515,96.16,259502.0,-0.12098684224415004,95.37764214046823
2023-12-22 14:30:00+00:00,95.03,95.03,94.51,94.77,1108,94.736,460,-0.23000000000000398,29.8881303424625,-0.14523458080414287,-0.13420602831824296,-0.011028552485899915,18.947615691801374,20.414192191186086,-1.2606793081892165,-194.6918481954431,17.21815333172478,-0.470000000000212,95.50620690969681,24.973492749677277,8.914672912277757,32.761251311111415,94.93397534229211,95.6640000000002,96.39402465770829,1.5262264962955427,-0.11230808477546492,95.12055094573222,0.3168516095429599,94.51,95.33500000000001,96.16,258394.0,-0.11448620972937229,95.35914069799395
2023-12-22 14:35:00+00:00,94.82,95.23,94.77,95.03,161,95.005,86,0.2600000000000051,38.43622371067828,-0.16238831250915098,-0.12108780801860085,-0.04130050449055013,19.11674888419051,19.765228966442454,-0.9175268480867471,-119.69892267786989,14.336663104312732,-0.16600000000020998,95.46085387067806,26.10492590173364,12.386829322176895,29.470152340808802,94.848534838942,95.6235000000002,96.39846516105841,1.6208675922931146,0.11707956058967328,95.10167916283422,0.32707649457560617,94.51,95.33500000000001,96.16,258555.0,-0.12080892972204452,95.35760280156494
2023-12-22 14:40:00+00:00,94.98,95.32,94.96,95.16,297,95.152,137,0.12999999999999545,42.22887751862064,-0.16360689646596427,-0.09784511358033131,-0.06576178288563296,29.299242424242163,22.454535666745162,-0.967842647517958,-81.99928850942595,15.498242411496776,-0.0010000000002179377,95.43220112108968,26.671399146857244,13.371379827049118,27.169790749981665,94.79801826950016,95.5985000000002,96.39898173050024,1.6746742480269816,0.22610243101595526,95.10896906114192,0.3294281735344914,94.51,95.33500000000001,96.16,258852.0,-0.08422276984195164,95.35590262700825
2023-12-22 14:45:00+00:00,95.16,95.21,94.91,95.0,251,95.058,161,-0.1599999999999966,39.04100969890459,-0.1754606941932053,-0.08775912904605788,-0.08770156514714743,34.25505050505033,27.557013937828145,-1.041666666666663,-88.81826545119858,15.15003297480299,-0.14000000000021373,95.39103910955733,27.32930285583242,12.496015735388097,26.48219846020197,94.72330877440731,95.5575000000002,96.39169122559309,1.7459461069887496,0.16584400381101544,95.09335617505697,0.32732616113917035,94.51,95.33500000000001,96.16,258601.0,-0.1121376126972403,95.3537653306019
2023-12-22 14:50:00+00:00,95.09,95.19,94.98,95.09,188,95.106,91,0.09000000000000341,41.706740664282194,-0.1755688184046562,-0.07029380260600702,-0.10527501579864919,35.833333333333194,33.12920875420904,-0.8239465999165585,-72.78688524589943,13.831156395896391,-0.036500000000216914,95.36236871817091,27.940213442737942,11.90832879163742,25.236742099835787,94.67506610428782,95.5165000000002,96.35793389571259,1.7618608213499924,0.24656357310213012,95.09308577959261,0.31894572105780056,94.51,95.33500000000001,96.16,258789.0,-0.11678139721774586,95.35241862668848
2023-12-22 14:55:00+00:00,95.1,95.29,95.08,95.23,193,95.209,96,0.14000000000000057,45.6856440647399,-0.16248465568251902,-0.04576771190709586,-0.11671694377542316,37.291666666666686,35.79335016835055,-0.6468440271257037,-49.18371564372562,17.862134808825132,0.11149999999977922,95.3497621735832,27.91571873381392,13.62980358428302,24.02017696757594,94.64855125254371,95.48750000000021,96.32644874745671,1.7571907264437687,0.3465341293011715,95.09472599846535,0.31116388383938676,94.51,95.33500000000001,96.16,258982.0,-0.0763631867674904,95.35163376022768
2023-12-22 15:00:00+00:00,95.23,95.26,95.12,95.23,166,95.199,116,0.0,45.6856440647399,-0.15038185405484228,-0.026931928223535295,-0.12344992583130698,43.75000000000009,38.9583333333338,-0.42869092429945743,-44.17980351838995,21.327416606596728,0.13099999999977285,95.33835625228956,27.8929736469559,13.173862603135802,23.216659661827286,94.62913076043196,95.4550000000002,96.28086923956843,1.730384452502714,0.3637798883768673,95.09610620458243,0.29893789213657346,94.51,95.33500000000001,96.16,258982.0,-0.03610591774295084,95.35097982964105
2023-12-22 15:05:00+00:00,95.25,95.31,95.17,95.19,132,95.249,77,-0.04000000000000625,44.675198617862804,-0.1423767319356699,-0.01514144488349034,-0.12723528705217957,48.58208955223884,43.20791873963568,-0.1468582817580999,-36.458333333329,24.239686517225483,0.058999999999770125,95.32422708540484,27.56062332350517,13.95764508718891,22.409362873677676,94.62706963288058,95.4115000000002,96.19593036711983,1.644309893712234,0.3588147467992999,95.09706420678035,0.2875851855553897,94.51,95.33500000000001,96.16,258850.0,-0.08838442927930254,95.3505338203893
2023-12-22 15:10:00+00:00,95.18,95.19,95.08,95.15,160,95.143,70,-0.03999999999999204,43.635849999753034,-0.13767326894273424,-0.008350385512443742,-0.1293228834302905,52.13281418992013,48.15496791405349,-0.16787325569195266,-47.48071721927671,24.51811964713372,0.009499999999775355,95.30763402965201,27.592416563701196,13.558710928636973,24.1073718893923,94.62335416638048,95.3700000000002,96.11664583361993,1.5657876347273185,0.35267446083932297,95.09779688211903,0.2749005294442904,94.51,95.31,96.11,258690.0,-0.049407044751794575,95.349645913508
2023-12-22 15:15:00+00:00,95.16,95.28,95.13,95.23,115,95.192,95,0.0799999999999983,46.325391886189784,-0.12603752706574767,0.0026282850916342637,-0.12866581215738193,60.46614752325359,53.727017088471335,-0.041985934711863404,-28.415667824207244,28.40206765796203,0.04749999999977206,95.30024031254229,27.048923002954208,15.429479380613481,23.136268121763468,94.62998583523263,95.33600000000021,96.04201416476779,1.481107167843373,0.42493068461657363,95.10221879548766,0.2659790630554129,94.51,95.31,96.11,258805.0,-0.02615866699896089,95.34923396315665
2023-12-22 15:20:00+00:00,95.24,95.25,94.96,95.1,299,95.074,186,-0.13000000000000966,42.755118189979214,-0.12585525035794376,0.0022484494395505483,-0.1281036997974943,64.03683574879237,58.87859915398917,-0.17844022252545555,-50.33616418967137,29.61751734152897,-0.12000000000023192,95.28116980658588,27.190495681563945,14.235542884789762,25.882060436386894,94.66513778610329,95.2865000000002,95.90786221389712,1.304197790656419,0.3499265035521223,95.10207986981263,0.267694844265741,94.51,95.31,96.11,258506.0,-0.06219634927564369,95.34731687178417
2023-12-22 15:25:00+00:00,95.1,95.1,94.97,95.07,129,95.047,98,-0.030000000000001137,41.95160397468146,-0.12667135549732222,0.001145875440137667,-0.1278172309374599,64.9305555555552,63.14451294253419,0.07368421052631469,-64.76810414971395,32.0138494333247,-0.14950000000024488,95.26105839643485,27.32195602598727,13.722910289019762,24.950027992470936,94.70614608660489,95.24000000000021,95.77385391339553,1.1210707967142333,0.3407804122676443,95.10180127637224,0.2578594982467592,94.51,95.31,96.11,258377.0,-0.053001199112759564,95.34630900097883
2023-12-22 15:30:00+00:00,95.07,95.08,94.97,95.0,163,95.022,115,-0.06999999999999318,40.05980180964271,-0.13145125148405157,-0.0029072164372733467,-0.12854403504677822,60.09516460905311,63.02085197113403,0.24269283528544072,-76.45003494059343,33.91699323561846,-0.249500000000225,95.23619569201249,27.44402634580893,13.286906679804448,24.157316969398472,94.74118575126965,95.19600000000021,95.65081424873077,0.9555322675964449,0.28452741910871143,95.09820190331621,0.24729810551484777,94.51,95.23,95.95,258214.0,-0.04392744995397549,95.34491857295656
2023-12-22 15:35:00+00:00,95.02,95.16,94.98,95.15,148,95.065,121,0.15000000000000568,45.70954293041581,-0.1217323523114402,0.005449346188270421,-0.12718169849971062,65.94650205761343,63.65740740740771,0.12627591286962225,-33.3421540090049,39.94433931568038,-0.13700000000022783,95.22798657848749,26.9830447478917,14.938913361521973,22.87646963970017,94.81918718449285,95.16100000000021,95.50281281550758,0.7183884480141374,0.48390932185517815,95.09991423709087,0.2424910979780724,94.51,95.18,95.85,258362.0,0.005736035106625143,95.34397143740978
2023-12-22 15:40:00+00:00,95.2,95.24,95.03,95.22,326,95.145,215,0.06999999999999318,48.16496002902299,-0.10714652130940294,0.016028141752246136,-0.12317466306164908,73.77478488589686,66.60548385085492,0.06305170239597757,21.066938498144342,63.28837063761776,-0.10900000000022203,95.22722595196487,26.011494959511523,16.385157394988028,21.447704146745632,94.87565174325023,95.14000000000021,95.4043482567502,0.5557037140003837,0.6513155429571227,95.10333949816032,0.2401703052653525,94.51,95.08500000000001,95.66,258688.0,0.0873942574266687,95.34246604291289
2023-12-22 15:45:00+00:00,95.24,95.29,95.06,95.06,420,95.183,296,-0.1599999999999966,43.339964101987135,-0.10726136572309031,0.012730637870847022,-0.11999200359393733,65.80529778361891,68.50886157571018,0.06315789473685385,15.0770239266007,52.41234991959528,-0.3110000000002202,95.21129967082535,24.780454436111064,16.75250083151793,19.976147736510548,94.87508201966205,95.12650000000022,95.3779179803384,0.5285971424117875,0.3677501109690508,95.10164969798954,0.23944385488925615,94.51,94.99000000000001,95.47,258268.0,0.06654817334631051,95.34027989950596
2023-12-22 15:50:00+00:00,95.03,95.21,94.95,95.15,692,95.086,503,0.09000000000000341,46.581597183119165,-0.09894950461446683,0.016833999183576392,-0.11578350379804322,59.467849223948186,66.3493106311551,0.06309811757283512,-3.784570596774325,37.510029752452596,-0.2795000000002119,95.20546160693722,24.209247610366496,15.46108455660418,21.69764116565456,94.88115847216216,95.11850000000022,95.3558415278383,0.49904388281578976,0.5663600683089738,95.10235210762322,0.24091215096859434,94.51,94.99000000000001,95.47,258960.0,0.10953354547277089,95.33620415941668
2023-12-22 15:55:00+00:00,95.15,95.15,94.79,94.88,2010,94.907,1126,-0.27000000000001023,39.314715549424164,-0.1128481945764861,0.0023482473772457046,-0.1151964419537318,37.96435272045073,54.41249990933972,-0.3675312401554276,-127.93914246195249,24.693319015084352,-0.6200000000002035,95.17446526341939,24.39728427669524,13.867093477927451,24.04276781974277,94.85081458375606,95.09900000000023,95.3471854162444,0.5219516845480365,0.058797605205014196,95.08999211648754,0.249418425899409,94.51,94.99000000000001,95.47,256950.0,-0.0744414687238445,95.31735069444444
2023-12-26 09:30:00+00:00,96.39,97.77,95.82,95.91,2140,96.751,610,1.0300000000000011,63.01712593739821,-0.04028622010710592,0.0599281774773007,-0.10021439758440662,38.29719497504714,45.243132306482465,0.7140606951590911,577.0223752151733,45.66657186998962,0.35999999999978627,95.24451619071279,26.904219055209015,50.05564430194243,12.712268989169008,94.70298598055443,95.13100000000023,95.55901401944602,0.8998413123919565,1.4100169207172666,95.15637900453173,0.43803139547802267,94.51,96.14,97.77,259090.0,-0.2799886721350949,96.5
2023-12-26 09:35:00+00:00,95.8,95.83,95.0,95.19,1003,95.319,454,-0.7199999999999989,48.698415482640414,-0.04041246552162647,0.04784154565022411,-0.08825401117185058,22.771467905695356,33.011005200398195,0.0,67.64466177668972,38.5562012637582,-0.4290000000002152,95.23932417254966,27.106174920895324,43.15863925004197,23.376636441012458,94.7161192737161,95.14050000000023,95.56488072628436,0.8921137187299336,0.558320273440772,95.15655999796017,0.47174343865816365,94.51,96.14,97.77,258087.0,-0.3000012810967066,96.12981864460707
2023-12-26 09:40:00+00:00,95.12,95.94,94.34,95.61,1121,94.924,495,0.4200000000000017,55.106526166589454,-0.006546561324768163,0.06536595987766594,-0.0719125212024341,29.344316825483688,30.137659902075843,0.48344718864949954,40.784645780419076,32.536812648791056,-0.08050000000021384,95.27462663230683,26.003532129030454,34.228493503875015,27.074893483623743,94.74698306480921,95.18250000000023,95.61801693519125,0.9151197650639912,0.990796069517097,95.169136662603,0.552333193039723,94.34,96.055,97.77,259208.0,-0.23449925255663154,95.91078408380237
2023-12-26 09:45:00+00:00,95.57,95.98,95.32,95.78,743,95.688,431,0.1700000000000017,57.42467599130063,0.03362241274768962,0.08442794716009898,-0.050805534412409356,30.810521715877115,27.642102149019166,0.5775490916727799,161.6748884190778,36.904244092204905,0.016499999999780357,95.32275742923,25.036467618298744,31.857317528727506,24.795725864562932,94.71920063813398,95.22000000000023,95.72079936186647,1.051878516837306,1.0591061437388014,95.19362961695907,0.5600236792511721,94.34,96.055,97.77,259951.0,-0.1963377403385207,95.87851607749151
2023-12-26 09:50:00+00:00,95.62,95.89,94.75,95.15,407,95.143,201,-0.6299999999999955,47.61268250681968,0.014454259525280122,0.05220783515015158,-0.03775357562487146,34.20796890184654,31.454269147736227,0.052576235541557104,8.10572687224546,35.96739099110985,-0.6845000000001988,95.3063043407319,23.33319361503527,27.544251698495817,28.208056279743555,94.71844211828252,95.21950000000024,95.72055788171795,1.0524270379863623,0.43064673510176676,95.19328509890553,0.6014505593046598,94.34,96.055,97.77,259544.0,-0.20862617393791466,95.83226942494767
2023-12-26 09:55:00+00:00,95.23,95.6,94.91,95.6,358,95.204,184,0.44999999999998863,53.69839450339578,0.035169190652737825,0.05833821302208743,-0.0231690223693496,34.1107871720117,33.043092596578894,0.5574839591879766,39.2462863418314,37.529245928254284,-0.30150000000020327,95.33427535590029,21.751582040576327,25.310634061398407,25.9206094213447,94.73299346486075,95.24950000000022,95.7660065351397,1.084533850864244,0.8392987079099834,95.20038127292081,0.6077755193543268,94.34,96.055,97.77,259902.0,-0.16457568364089625,95.80359782859783
2023-12-26 10:00:00+00:00,95.61,96.11,95.61,95.84,449,95.833,298,0.2400000000000091,56.59449394642262,0.07014334819530177,0.0746498964517211,-0.004506548256419326,34.69387755102047,34.33754454162668,0.8842105263157984,163.03977411031957,41.41941115232095,-0.13600000000019463,95.3824396077193,20.92162251948239,29.839371000783515,24.348931580695798,94.71620756764892,95.28700000000023,95.85779243235154,1.1980489098225566,0.9844142709826692,95.21551706238228,0.600791553686161,94.34,96.055,97.77,260351.0,-0.16474734352295214,95.80718748325563
2023-12-26 10:05:00+00:00,95.91,96.07,95.7,96.07,207,95.871,100,0.22999999999998977,59.22655582854988,0.11509297762955839,0.09567962070878216,0.01941335692077622,43.63459669582114,37.47975380628488,0.9668943772989991,151.1794871794856,43.13699193556885,0.0394999999997907,95.44792154984128,20.150945821323738,28.489716281554017,23.247613110704616,94.66513555537215,95.32900000000022,95.9928644446283,1.3927859195587355,1.058095862789362,95.2523488385912,0.5843064427085773,94.34,96.055,97.77,260558.0,-0.15343234735786065,95.81167911221738
2023-12-26 10:10:00+00:00,96.07,96.12,95.85,96.07,406,95.992,149,0.0,59.22655582854988,0.1489983228828322,0.10366797276964479,0.045330350113187416,48.20213799805632,42.176870748299756,0.8926696072253604,135.87975243147702,46.03165872566294,-0.014000000000208956,95.50716711652306,19.515960651468014,28.147454781937387,22.449638472664986,94.63512229219714,95.37100000000022,96.1068777078033,1.543189665208674,0.974943045962481,95.28430181053982,0.5618559825151083,94.34,96.055,97.77,260558.0,-0.13614181094393604,95.82365915520435
2023-12-26 10:15:00+00:00,96.02,96.54,96.01,96.36,430,96.332,226,0.29000000000000625,62.5475705097688,0.19699825636750745,0.12133432500345603,0.07566393136405142,53.25558794946543,48.3641075477814,1.3675573322112333,155.87572631329564,47.47252068809288,0.27399999999978775,95.58838929590182,19.57316702462072,31.604361504847795,20.93085951784878,94.58280111559657,95.42950000000022,96.27619888440387,1.7745013531531628,1.0494869646929759,95.36726734758349,0.5595805551926006,94.34,96.055,97.77,260988.0,-0.11287893338561225,95.8520539647577
2023-12-26 10:20:00+00:00,96.28,96.69,96.27,96.56,383,96.492,222,0.20000000000000284,64.68396763317126,0.24831446344106212,0.13812042566160856,0.11019403777945355,58.01749271137029,53.158406219631125,1.4818707304256495,155.01737175557074,47.775435383968365,0.44149999999980594,95.68092364867307,19.841245093487558,31.828698053727017,19.78836721141409,94.53201239632754,95.5000000000002,96.46798760367285,2.027199169995083,1.0475276728638072,95.4064942931841,0.5496105155359864,94.34,96.055,97.77,261371.0,-0.10221357223293263,95.88484024236084
2023-12-26 10:25:00+00:00,96.53,96.65,96.15,96.23,264,96.402,160,-0.3299999999999983,58.73094410185629,0.25936488820306636,0.11933668033889025,0.1400282078641761,59.572400388727054,56.94849368318804,1.4228499156829777,111.19696543973146,48.45880626257607,0.0989999999998048,95.73321663451374,19.81258008992539,29.74701318866239,20.063819641746175,94.54054470090765,95.55000000000021,96.55945529909278,2.112936261836866,0.8368153105001627,95.46926318748842,0.5460669072834159,94.34,96.055,97.77,261107.0,-0.11896208529878115,95.90014073231366
2023-12-26 10:30:00+00:00,96.26,96.53,96.25,96.48,229,96.411,146,0.25,61.61320662797291,0.28500992312254425,0.11598537220669453,0.16902455091584973,60.73858114674459,59.442824748947764,0.5943071629652907,106.53035030649067,52.9125882598157,0.3429999999998046,95.80433885979815,19.785962586617668,28.540868979581965,19.250297298529897,94.55484023715516,95.61900000000021,96.68315976284526,2.225833281764187,0.9045445195643798,95.53359351788528,0.5284906996203146,94.34,96.055,97.77,261336.0,-0.10655792130053104,95.91476576576576
2023-12-26 10:35:00+00:00,96.45,96.53,96.11,96.5,399,96.342,243,0.01999999999999602,61.842800432865154,0.3034496522119099,0.10754008103684815,0.19590957117506175,60.15549076773582,60.15549076773627,1.3761949784641292,90.64060803474658,62.75447453436559,0.3249999999997897,95.87059230172214,19.412357105149866,26.896624583630004,20.061623439117305,94.59189224431036,95.69050000000021,96.78910775569007,2.296168910581202,0.8684208471163909,95.58415738504488,0.5207413639331494,94.34,96.055,97.77,261735.0,-0.08205726263329888,95.93650466487098
2023-12-26 10:40:00+00:00,96.53,96.59,96.34,96.46,803,96.482,334,-0.04000000000000625,61.05625614742999,0.31124773452167176,0.09227053067728802,0.21897720384438374,71.8590658147758,64.25104590975252,0.8890283443154345,91.24166128685314,55.790017637711344,0.26349999999978024,95.92672636822479,19.178497843909653,26.793463113815722,19.347141288915047,94.6640951606207,95.76350000000022,96.86290483937974,2.296083245452629,0.8167622949489945,95.76096810529586,0.5014026950807816,94.34,96.055,97.77,260932.0,-0.0747541588169304,95.98178869621066
2023-12-26 10:45:00+00:00,96.5,96.67,96.43,96.57,462,96.544,325,0.10999999999999943,62.46987215231481,0.322585289214274,0.0828864682959122,0.23969882091836178,82.69338130388927,71.56931262880074,0.8248068490290139,93.92158129320032,67.2228887219645,0.3649999999997817,95.98799052363195,19.116549722482446,27.025708492129986,18.66008114901596,94.71944887970733,95.8345000000002,96.94955112029308,2.327034878447476,0.8298055069468944,95.89438278156719,0.48273107400358256,94.34,96.055,97.77,261394.0,-0.07709967267801807,96.00887902896775
2023-12-26 10:50:00+00:00,96.56,96.61,96.35,96.56,251,96.467,185,-0.009999999999990905,62.24865656003797,0.32699408232996063,0.06983620912927907,0.25715787320068156,92.80178401696277,82.45141037854307,1.4818707304256495,80.1121000142308,77.20060660092211,0.34949999999977877,96.04246761661939,18.829619940904276,25.950552811900923,19.14181582770952,94.78117370785203,95.9015000000002,97.02182629214836,2.3364103630248985,0.7938875953438383,95.97943104014445,0.4668217115747556,94.34,96.055,97.77,261143.0,-0.08584412884361618,96.02130515498094
2023-12-26 10:55:00+00:00,96.59,96.76,96.46,96.55,250,96.581,165,-0.010000000000005116,62.01216985576382,0.3259241158840638,0.055012994146705796,0.270911121737358,92.58160829980382,89.35892454021906,0.9937238493723966,84.09853284992789,75.09986466055936,0.3299999999997709,96.09080403408421,18.87832247307731,27.0834141908613,18.24013090727129,94.89183396065077,95.9760000000002,97.06016603934962,2.259244059659549,0.7647195997507164,96.02871747898861,0.45490587503370244,94.34,96.055,97.77,260893.0,-0.06236396446315864,96.0351017305515
2023-12-26 11:00:00+00:00,96.51,96.67,96.13,96.24,255,96.405,206,-0.3100000000000023,55.03239324857381,0.296642243416386,0.02058489734322244,0.27605734607316357,84.91436659000885,90.0992529689256,0.4173622704507496,45.96862458956743,77.25318970140064,0.023999999999773536,96.10501317369524,17.987750897992456,24.817292340292468,21.827229059320537,95.0101966133171,96.0305000000002,97.0508033866833,2.124956939062265,0.6026655418055877,96.03227263216705,0.46098402681700984,94.34,96.055,97.77,260638.0,-0.10619686408105496,96.04262531565657
2023-12-26 11:05:00+00:00,96.27,96.27,95.8,95.95,281,96.079,169,-0.28999999999999204,49.42765205514325,0.24718616392271997,-0.023096945720354867,0.27028310964307484,63.66978269638863,80.38858586206756,-0.12490892057873682,-13.115669038651681,71.3934961367574,-0.26050000000022067,96.09025001429569,17.047589927011344,23.012479997462663,25.346018015455137,95.20870804820841,96.0840000000002,96.959291951792,1.8219307101948143,0.423454111667604,96.02822646446639,0.46162802490150906,94.34,96.055,97.77,260357.0,-0.039805634108583565,96.04169326322909
2023-12-26 11:10:00+00:00,95.9,96.06,95.85,95.95,232,95.934,104,0.0,49.427652055143255,0.20562158695277333,-0.051729218152241185,0.2573508051050145,41.6806716478578,63.42160697808554,-0.12490892057873682,-18.113425925927626,65.35952769010878,-0.2725000000002211,96.07689287007706,16.174583311100314,22.234426069471706,24.489066966370956,95.21212586669418,96.08600000000021,96.95987413330624,1.8189416424994898,0.42218559011141854,96.01957143450574,0.4436545945514018,94.34,95.55000000000001,96.76,260357.0,0.16790339640017382,96.03984195791564
2023-12-26 11:15:00+00:00,95.91,96.03,95.81,95.84,156,95.913,93,-0.10999999999999943,47.30813439587244,0.16193855272329927,-0.0763298019053722,0.23826835462867146,19.105596572783075,41.485350305676945,-0.5396430053964285,-35.92142188961769,61.758191703983634,-0.38650000000022544,96.05433164435543,15.463367153850205,21.41746309879721,24.257318744594766,95.33685365997486,96.1185000000002,96.90014634002553,1.6264222600754923,0.32185037801675953,96.0066041451535,0.42767926636915876,94.34,95.55000000000001,96.76,260201.0,0.2387115601423557,96.03780657226824
2023-12-26 11:20:00+00:00,95.83,95.91,95.69,95.86,133,95.815,92,0.01999999999999602,47.74686848022217,0.12746394125890959,-0.08864353069580949,0.21610747195471908,14.546474264778167,25.11091416180679,-0.7249378624689329,-58.85916203937646,56.537465805430095,-0.37250000000022965,96.03582386870254,15.105214799623651,20.602241629575513,25.41018817892808,95.37469582781029,96.1310000000002,96.88730417219011,1.5734865385565788,0.3208392800376159,95.9741761094715,0.4128450330570759,94.75,95.755,96.76,260334.0,0.18937441953459355,96.03525699700755
2023-12-26 11:25:00+00:00,95.84,96.11,95.79,95.9,220,95.947,139,0.04000000000000625,48.667456382918154,0.10219222069554235,-0.09113220100734137,0.19332442170288372,13.226895119418955,15.626321985660509,-0.34292840070664354,-39.84634188929676,54.415986764892544,-0.33800000000022123,96.02288826215944,14.181576097284507,22.95977935218307,23.98038669311247,95.390083672111,96.1370000000002,96.8839163278894,1.553858197965807,0.3413476910660383,95.95923095376862,0.40621324498157,94.75,95.755,96.76,260554.0,0.14946504337028027,96.03332095780809
2023-12-26 11:30:00+00:00,96.0,96.0,95.8,95.91,120,95.894,68,0.009999999999990905,48.90979091969997,0.08202557671347677,-0.08903907599152555,0.17106465270500232,18.691588785046914,15.488319389748455,-0.590796019900508,-58.74587458745885,48.49815618294721,-0.32700000000022555,96.01213699909664,13.323911587969587,22.121949258970133,23.10531340472469,95.56871623734108,96.17500000000021,96.78128376265934,1.2607928519035725,0.28145546992885284,95.95019351917173,0.3914837274828867,94.91,95.83500000000001,96.76,260674.0,0.1774997813409436,96.0319879792628
2023-12-26 11:35:00+00:00,95.9,96.03,95.82,96.03,95,95.928,70,0.12000000000000455,51.847490511713445,0.0748633846852016,-0.07696101441584058,0.15182439910104217,23.98753894081017,18.63534094842579,-0.48704663212435495,-58.44155844156411,53.04908914895143,-0.20650000000023283,96.01383823727791,12.433611430568229,21.811415239610636,22.18969693015272,95.64530946954474,96.19650000000021,96.74769053045569,1.1459679519638872,0.348963297806816,95.96413444539556,0.3785206040912525,95.61,96.185,96.76,260769.0,0.14159645229408357,96.03140826763865
2023-12-26 11:40:00+00:00,96.03,96.12,96.01,96.01,104,96.075,72,-0.01999999999999602,51.317861596992195,0.06680339509398436,-0.06801680320564624,0.1348201982996306,27.414330218068695,23.364485981309034,-0.4665146174580026,-39.9460188933899,51.48140254076819,-0.21350000000022362,96.01347269087049,11.771595600428954,23.123490158643627,21.704509234447215,95.67108989440139,96.20500000000021,96.73891010559903,1.1099425302194683,0.31738498863821,95.9722492906892,0.3593405609418773,95.69,96.225,96.76,260665.0,0.13821102554082038,96.03154160714786
2023-12-26 11:45:00+00:00,96.06,96.27,96.04,96.18,190,96.165,131,0.1700000000000017,55.480755487672596,0.07328854974367971,-0.04922531884476071,0.12251386858844042,35.82554517133998,29.075804776740057,-0.40385212799004533,-11.903081627854256,59.863660139251266,-0.042000000000228965,96.02933243459711,11.619194613258498,24.946064441121077,20.560180814593792,95.68001060250243,96.21050000000022,96.74098939749801,1.1027681957744475,0.4712529598667956,95.98727293611593,0.35224480658888535,95.69,96.225,96.76,260855.0,0.10936658536075403,96.0336126044165
2023-12-26 11:50:00+00:00,96.2,96.32,96.09,96.26,120,96.226,70,0.0799999999999983,57.32991734859033,0.0839160805975041,-0.030878230392749048,0.11479431099025315,42.99065420560797,35.410176531672654,-0.31068765534382203,2.1594032194702706,50.27940348227635,0.02699999999977365,96.05130077415929,11.628921033507508,24.7926922570424,19.57688654338216,95.69312240429839,96.22000000000023,96.74687759570206,1.0951519345288552,0.5379594808415572,95.98895438908676,0.34351303468967853,95.69,96.225,96.76,260975.0,0.07831590991560065,96.03547702890836
2023-12-26 11:55:00+00:00,96.29,96.43,96.22,96.28,159,96.31,98,0.01999999999999602,57.80181262482385,0.0928816266442567,-0.017530147476797167,0.11041177412105387,51.40186915887881,43.40602284527603,-0.27964785085448085,27.544968877121143,44.375781847022324,0.030999999999778538,96.07308165281079,11.969477587469713,26.031773566527512,18.697622896277853,95.69222905688338,96.21600000000022,96.73977094311707,1.0887398002761346,0.5610954090149886,96.03582771425322,0.3339763893547021,95.69,96.225,96.76,261134.0,0.04211462243859209,96.03900565885206
2023-12-26 12:00:00+00:00,96.28,96.52,96.27,96.45,244,96.419,110,0.1700000000000017,61.68099322071572,0.11240868834305218,0.001597531377598646,0.11081115696545353,59.81308411214966,51.40186915887926,0.2182044887780732,60.42446941323382,54.06339517500267,0.19049999999977274,96.10897863825738,12.550199932121894,26.574505098215003,17.679609352831353,95.69913026991105,96.21050000000022,96.7218697300894,1.0630227056073305,0.7341749872035013,96.12372121157094,0.3279780758293662,95.69,96.225,96.76,261378.0,0.03553301797195096,96.04624649859943
2023-12-26 12:05:00+00:00,96.41,96.59,96.4,96.47,152,96.497,90,0.01999999999999602,62.12215434034529,0.12802209920857877,0.013768753794500183,0.11425334541407858,68.58668701125305,59.933880094094285,0.5419489317352699,77.98888646235123,52.22215149925981,0.20149999999976842,96.14336162509001,13.293595777590408,27.01253133868345,16.92537928023763,95.69874910420491,96.22250000000022,96.74625089579554,1.0886245853003518,0.7362764455265949,96.26147244225254,0.3181224989844113,95.69,96.225,96.76,261530.0,0.06509011334020035,96.05149041725416
2023-12-26 12:10:00+00:00,96.48,96.62,96.47,96.56,104,96.551,73,0.09000000000000341,64.12379747206496,0.14597537439713903,0.02537762318644836,0.12059775121069068,81.38942040488178,69.92973050942861,0.635747785304841,92.10401891252745,60.16164649528296,0.28699999999977877,96.18304147031954,14.073270505281707,26.767085766328382,16.33297416942575,95.69379839418427,96.22650000000023,96.75920160581619,1.1071827528091687,0.813027027099852,96.38151205211744,0.30611374905695377,95.69,96.225,96.76,261634.0,0.04008418912312514,96.05551877751877
2023-12-26 12:15:00+00:00,96.57,96.8,96.57,96.62,187,96.697,114,0.060000000000002274,65.43517916042697,0.1631641184976047,0.03405309382953123,0.12911102466807348,85.64133587175074,78.53914776262896,0.8138564273789672,113.40022296543683,71.15603834362844,0.33299999999977103,96.22465656838435,15.311435752209254,29.510528768550902,15.40396989086378,95.68511074102653,96.23250000000023,96.77988925897392,1.1376390699060994,0.8539528714230736,96.4776686416523,0.30139133841002813,95.69,96.245,96.8,261821.0,-0.05712648021725038,96.06422378800644
2023-12-26 12:20:00+00:00,96.63,96.69,96.55,96.57,94,96.629,66,-0.05000000000001137,63.35682529878404,0.17078305910627023,0.033337627550557414,0.13744543155571282,85.53715005327915,84.189302109971,0.7406634675568569,92.8648883105598,75.84674257552322,0.26249999999976126,96.2575464190144,16.355684589281097,28.492444725245452,15.365391178944666,95.67948052778377,96.23800000000023,96.79651947221669,1.1607046534974934,0.7972143466030278,96.50675734306057,0.28986338566645475,95.69,96.245,96.8,261727.0,-0.07695465864120432,96.06807720578915
2023-12-26 12:25:00+00:00,96.56,96.63,96.45,96.55,222,96.544,140,-0.01999999999999602,62.50167096727439,0.17321062728562708,0.028612156583931403,0.14459847070169568,80.1801801801803,83.78622203507051,0.6777893639207333,77.62557077625165,73.46816157685134,0.2129999999997665,96.28539914101303,16.795819273288078,27.19347079853944,17.197665528817794,95.68079500105475,96.23700000000022,96.7932049989457,1.1559067696322072,0.7813710777439979,96.51808552925401,0.28201600097599316,95.69,96.245,96.8,261505.0,-0.09679283499512427,96.07596674892196
2023-12-26 12:30:00+00:00,96.52,96.63,96.44,96.55,225,96.534,165,0.0,62.50167096727439,0.1731386578844365,0.02283214974619266,0.15030650813824384,77.33476050307718,81.01736357884597,0.667292253154006,75.82631237848044,70.4060537829122,0.19499999999978002,96.31059922282131,17.151072053353722,25.853615833578406,16.609638004624603,95.68144054296614,96.23650000000023,96.79155945703432,1.1535320944425227,0.7824021787457885,96.52748489355929,0.2754434294777078,95.69,96.245,96.8,261505.0,-0.1310722130312398,96.08364489875962
2023-12-26 12:35:00+00:00,96.55,96.55,96.29,96.29,155,96.432,117,-0.2599999999999909,51.933265989091296,0.1503684407423833,4.954608331159127e-05,0.15031889465907172,67.24166740998452,74.91886936441443,0.27074872435697284,37.81834572909078,62.39393380285946,-0.08250000000020918,96.30863739207642,16.699947213176618,24.10345906892926,19.390723355570294,95.68653538212733,96.22350000000023,96.76046461787313,1.1160779183315839,0.5619221432719413,96.52210311079392,0.2743403273721566,95.69,96.245,96.8,261350.0,-0.15063481750860866,96.08694733270316
2023-12-26 12:40:00+00:00,96.31,96.45,96.17,96.21,218,96.296,136,-0.0800000000000125,49.177840958888254,0.12443316018102735,-0.02070858758243549,0.14514174776346284,54.68114770660764,66.41919187322355,0.20831163420476084,11.888431641511115,59.68943694872132,-0.17750000000022226,96.29924335473581,15.712577161205388,22.348850609122273,21.098958595213453,95.68506052404577,96.22200000000024,96.7589394759547,1.1160430586653107,0.4888255561961516,96.51875223322352,0.2747445897027169,95.69,96.245,96.8,261132.0,-0.15361830119403735,96.08990766587931
2023-12-26 12:45:00+00:00,96.25,96.29,96.11,96.17,186,96.188,146,-0.03999999999999204,47.8118947220055,0.0995045710212139,-0.036509741393799144,0.13601431241501305,36.34969430810323,52.75750314156557,-0.010397171969234176,-14.967925873135622,53.37944318405965,-0.2245000000002051,96.28693446380859,14.658309459406048,21.276586058938513,21.685945664695904,95.70996653945797,96.23300000000023,96.7560334605425,1.0870147673714095,0.439774407611596,96.51107596902884,0.2679771190096662,95.69,96.245,96.8,260946.0,-0.14606565968049706,96.09122271667727
2023-12-26 12:50:00+00:00,96.2,96.32,96.1,96.27,202,96.178,138,0.09999999999999432,51.443014360796,0.08681687785016834,-0.03935794765187578,0.12617482550204412,30.104080273014876,40.37830742924236,0.010388531061700235,-7.979797979800186,55.238831828011705,-0.12850000000021566,96.28532165773159,13.68492547728986,20.822756705317172,20.397800089955933,95.74224956749374,96.24900000000022,96.7557504325067,1.0529988519495843,0.520720258585576,96.499926658402,0.2645501819375471,95.69,96.245,96.8,261148.0,-0.11050647908432644,96.09317501218747
2023-12-26 12:55:00+00:00,96.32,96.32,96.05,96.05,143,96.19,92,-0.21999999999999886,44.16296079763157,0.05833715382328819,-0.054270137343004746,0.11260729116629294,16.838774150565932,27.76418291056179,-0.2388865808059859,-41.305510968439435,48.45222944817698,-0.346500000000205,96.26291007128096,12.87964678102159,19.307007618490314,20.261001712771296,95.77906373903735,96.25950000000023,96.7399362609631,0.9982105890075769,0.2819689966985844,96.44809520364637,0.2649394546562934,95.69,96.245,96.8,261005.0,-0.11997242432525532,96.09363673976003
2023-12-26 13:00:00+00:00,96.03,96.14,95.93,96.04,146,96.031,75,-0.009999999999990905,43.859131120357475,0.034561448060657085,-0.06243667448450868,0.09699812254516577,14.302278685218537,20.415044369600228,-0.42509072058061204,-82.12846312110763,43.0257715577778,-0.346500000000205,96.24168054068276,12.696005391611275,18.197474129569226,22.38052507661109,95.8121985636134,96.26850000000023,96.72480143638705,0.9479766203624702,0.2496172685652951,96.37006320237361,0.26101520789512916,95.79,96.295,96.8,260859.0,-0.13945916567547895,96.0930689058802
2023-12-26 13:05:00+00:00,96.13,96.13,95.96,95.99,77,96.032,65,-0.05000000000001137,42.29241892654856,0.01155129171600322,-0.06835746466333004,0.07990875637933326,6.513409961685462,12.55148759915709,-0.49756400953664404,-88.98488120950971,37.779988581975324,-0.3840000000002135,96.21771096537964,12.525481244301696,17.329273468197663,21.312751245198772,95.82973484136646,96.27300000000022,96.71626515863399,0.9208504121275188,0.18077797849881347,96.26667254834425,0.2545141216169058,95.8,96.3,96.8,260782.0,-0.139782484193886,96.09272167515563
2023-12-26 13:10:00+00:00,95.93,96.26,95.93,96.19,163,96.172,125,0.20000000000000284,49.988102570703305,0.009346168748365358,-0.05645007010477432,0.06579623885313968,16.475095785440015,12.430261477448449,-0.38318144159072975,-61.4898529590467,35.54905065548841,-0.19250000000020862,96.21507182581968,11.639935414008315,19.330365234867607,19.37985222985091,95.87381239025466,96.28700000000023,96.70018760974581,0.8582417351160101,0.38261990714101507,96.2598635789707,0.25990597007284094,95.82,96.31,96.8,260945.0,-0.11220585780693296,96.09309331900413
2023-12-26 13:15:00+00:00,96.21,96.48,96.07,96.44,197,96.262,113,0.25,57.59973196114734,0.02745501920108495,-0.030672975721643778,0.05812799492272873,31.80076628352415,18.263090676883653,-0.18629683295384725,6.407080815084986,36.79268739383361,0.048499999999791044,96.236493556694,11.829162344543136,23.045165019642056,17.282674662267798,95.90685676612847,96.30750000000023,96.708143233872,0.8320083770667095,0.6653590885827572,96.26242552468898,0.2706269722104959,95.93,96.36500000000001,96.8,261142.0,-0.08939382219073727,96.0961871616396
2023-12-26 13:20:00+00:00,96.43,96.6,96.4,96.6,143,96.487,100,0.1599999999999966,61.62518911253731,0.0540935200492072,-0.0032275798988172233,0.05732109994802442,55.172413793102926,34.482758620689474,0.031065548306918878,78.07447411408229,37.83966588596936,0.18249999999977717,96.27111321796124,12.482301934851348,25.032972323378036,16.353036444697345,95.94146997477904,96.33700000000023,96.73253002522142,0.8211383481345492,0.8324652785242875,96.26495089900325,0.265582188481174,95.93,96.36500000000001,96.8,261285.0,-0.014104865453308555,96.10029222484896
2023-12-26 13:25:00+00:00,96.57,96.58,96.32,96.54,256,96.472,142,-0.05999999999998806,59.34966809174447,0.06956136521456813,0.009792212213234966,0.05976915300133316,71.96511393426096,52.979431336963124,-0.010357327809418226,50.90909090909201,29.036505403651102,0.1024999999998073,96.29672148291732,12.630650990462312,23.155114664781976,17.26960363993579,95.95692965337216,96.35500000000022,96.75307034662828,0.8262577896903311,0.7323709886542304,96.27521540452248,0.2666120321610902,95.93,96.36500000000001,96.8,261029.0,0.02623033717699519,96.10657000774992
2023-12-26 13:30:00+00:00,96.56,96.67,96.53,96.61,170,96.61,98,0.06999999999999318,61.15195222333034,0.08647137079751133,0.021361774236942535,0.06510959656056879,83.05551467983413,70.06434746906645,0.06214396685655377,90.84335765464104,34.96270106678448,0.1539999999997974,96.32655753216329,13.136763425761703,24.751995846716564,16.599117303090697,95.96209166569713,96.37250000000022,96.7829083343033,0.851712541032108,0.7893459758840948,96.30001220761713,0.25756831557815524,95.93,96.36500000000001,96.8,261199.0,0.0162340818993423,96.11196478003491
2023-12-26 13:35:00+00:00,96.59,96.63,96.54,96.58,96,96.578,64,-0.030000000000001137,59.92569897890449,0.09634135954999579,0.02498541039154159,0.0713559491584542,86.66429587482223,80.56164149630622,0.3011735382697944,75.06361323155244,36.819453716851676,0.10249999999979309,96.3506949100525,13.606724972825424,24.10411097747387,16.164634483601873,95.96984583581724,96.38750000000022,96.8051541641832,0.8666147875668032,0.7304538258062796,96.32183735199055,0.24559915017971481,95.93,96.36500000000001,96.8,261103.0,0.03354145989810772,96.11483788359787
2023-12-26 13:40:00+00:00,96.62,96.62,96.5,96.59,107,96.58,69,0.010000000000005116,60.21210636932016,0.10377407028711616,0.025934496902929566,0.0778395733841866,89.63963963963943,86.45315006476572,0.394969337906681,64.38594882142888,38.74650279335887,0.07599999999979445,96.37348587099987,13.785105184337057,23.23098161157898,16.786540645331662,95.96828526437096,96.3945000000002,96.82071473562945,0.8843133905549457,0.7293444872467503,96.33810474738148,0.23662778230973552,95.93,96.36500000000001,96.8,261210.0,0.01835033439888708,96.11790923041347
2023-12-26 13:45:00+00:00,96.61,96.73,96.55,96.55,164,96.663,95,-0.04000000000000625,58.41374088467936,0.10522392547674997,0.021907481674050697,0.08331644380269927,84.84234234234194,87.04875928560166,0.39513361755225684,74.52236857719122,45.83711705259684,-0.0005000000002013394,96.39029674042845,14.442303064371686,25.324988312684606,15.858583717408724,95.96804558794226,96.39850000000021,96.82895441205817,0.8930728425399856,0.675976823277848,96.37314414412745,0.23258294071618346,95.93,96.36500000000001,96.8,261046.0,-0.019812554698740287,96.12294654932067
2023-12-26 13:50:00+00:00,96.61,96.62,96.42,96.52,152,96.519,106,-0.030000000000001137,57.03779048446259,0.10276755646034985,0.015560890126120469,0.08720666633422938,80.1463963963958,84.87612612612618,0.2596862989508564,43.32885103839886,47.20180377469698,-0.06650000000020384,96.40264943181622,14.222135642840865,23.753753708702142,18.907457533205744,95.96870214953012,96.3965000000002,96.82429785047029,0.8875796330158969,0.6443438762771786,96.3949868986384,0.23025558780788485,95.93,96.36500000000001,96.8,260894.0,-0.025821939311056988,96.12667820853686
2023-12-26 13:55:00+00:00,96.52,96.55,96.37,96.42,382,96.465,168,-0.09999999999999432,52.59084942675246,0.09169470259894297,0.003590429011770868,0.0881042735871721,70.83333333333255,78.60735735735723,0.38521603331598264,22.075055187644292,43.33163601577647,-0.2000000000002018,96.40430186688134,13.717982462878492,22.406372383006946,19.41060764569063,95.97089080753139,96.38650000000021,96.80210919246903,0.862380504466539,0.5403022847025979,96.39782876611723,0.22666590296446398,95.93,96.33000000000001,96.73,260512.0,-0.042702112964072336,96.13406181415483
2023-12-26 14:00:00+00:00,96.42,96.42,96.28,96.32,115,96.336,87,-0.10000000000000853,48.517239453937385,0.07399722789158147,-0.011285636556472495,0.08528286444805397,61.24999999999901,70.74324324324292,0.2915451895043608,-13.956411019612272,36.23205148811196,-0.32350000000020884,96.39627311765454,12.747445957928063,21.390097364649463,21.445986199827917,95.96625498057921,96.37400000000021,96.78174501942121,0.8461722444248434,0.4337821464050064,96.39591989025595,0.22047548132414516,95.93,96.33000000000001,96.73,260397.0,-0.037372790079900214,96.1354825034993
2023-12-26 14:05:00+00:00,96.33,96.73,96.3,96.72,165,96.578,83,0.4000000000000057,61.397604917610934,0.09119724368619586,0.004731503390513508,0.08646574029568235,69.5833333333325,67.22222222222182,0.7604958849880328,80.92901537455236,42.96350805778345,0.05849999999979616,96.4271042493065,13.269415948320425,28.00449640156081,18.648271709538967,95.95388012077731,96.3825000000002,96.8111198792231,0.8894143215270243,0.8937054909955356,96.41353174260583,0.235441518372421,95.93,96.33000000000001,96.73,260562.0,0.00033046402007390693,96.1398718938719
2023-12-26 14:10:00+00:00,96.71,96.77,96.61,96.73,127,96.688,82,0.010000000000005116,61.65588432299164,0.10443147550607534,0.014372588168314396,0.09005888733776095,80.91269841269802,70.5820105820103,0.5613889177669362,119.10112359550864,48.80018106710078,0.04049999999979548,96.45595146365825,13.90970637980692,27.85523894419688,17.721862339187467,95.94213266599708,96.3915000000002,96.84086733400333,0.9323795853433694,0.8766406393899574,96.42129363640855,0.23005283848867641,95.93,96.35,96.77,260689.0,0.008655692820461264,96.1440907125732
2023-12-26 14:15:00+00:00,96.73,96.83,96.66,96.81,103,96.743,74,0.0799999999999983,63.745707909124484,0.11999183974666039,0.023946361927119547,0.09604547781954084,97.25529100529127,82.58377425044105,0.38365823309829405,123.90491681648614,52.65822747062803,0.09349999999979275,96.48967037188127,14.738463508050861,28.255344813381694,16.76867820781222,95.93563383512098,96.41750000000022,96.89936616487945,0.9995408818507733,0.9072707616835399,96.44585877085751,0.22576335002519965,95.93,96.38,96.83,260792.0,0.07937272238236144,96.14784842269752
2023-12-26 14:20:00+00:00,96.75,96.77,96.57,96.61,88,96.658,65,-0.20000000000000284,55.58884369684765,0.1148611639836048,0.015052548931251158,0.09980861505235364,88.0228348649407,88.73027476097712,0.01035196687371176,76.72764227642202,47.21694730429175,-0.14350000000021623,96.50113033646402,14.9363551300324,26.119456295841754,18.335807983145507,95.95854801819489,96.4375000000002,96.91645198180551,0.993289916900186,0.6800806829837073,96.44654198096839,0.2267802535948289,95.93,96.38,96.83,260704.0,0.11495812138425225,96.1504246098836
2023-12-26 14:25:00+00:00,96.6,96.65,96.41,96.54,132,96.563,101,-0.06999999999999318,53.03110772843943,0.10394839905264064,0.0033118272002296,0.10063657185241104,72.03437887648481,85.77083491557272,0.0,33.30936975797463,39.66833906427266,-0.248500000000206,96.50483220918173,14.206909598746966,24.15321170532213,21.974103067287956,95.99143999217625,96.4560000000002,96.92056000782415,0.9632578747282642,0.5904081265984019,96.44726039647891,0.2277245211951989,95.93,96.38,96.83,260572.0,0.14028028844139895,96.15334876096809
2023-12-26 14:30:00+00:00,96.54,96.74,96.45,96.7,211,96.567,100,0.1599999999999966,57.809574810985445,0.10697744762178729,0.005072700615500997,0.1019047470062863,64.89633173843777,74.98451515995488,0.09315805817202705,63.492063492064766,41.48245839344064,-0.12950000000020623,96.52341961783108,13.950358702316075,24.767153705803484,20.01358956746687,96.00957372282637,96.4775000000002,96.94542627717404,0.970021563937353,0.7377511275319346,96.45091059732903,0.23217276968125553,95.93,96.38,96.83,260783.0,0.15346127749797858,96.15909712696235
2023-12-26 14:35:00+00:00,96.7,96.86,96.69,96.78,178,96.793,108,0.0799999999999983,60.000786904181055,0.11451328399223826,0.010086829588761573,0.10442645440347668,69.94775339603,68.95948800365132,0.2070822116380322,114.0658973072525,51.09236678245293,-0.09200000000021191,96.54785584470432,14.232762864994285,27.210372910251806,18.946447878833098,96.07198642456486,96.51400000000021,96.95601357543556,0.9159574267678323,0.8008957357676175,96.46123385242976,0.22773185756116596,95.93,96.39500000000001,96.86,260961.0,0.20015088768803618,96.1653168496096
2023-12-26 14:40:00+00:00,96.78,96.86,96.71,96.77,142,96.79,70,-0.010000000000005116,59.58420884955026,0.11831471380963876,0.011110607524929664,0.1072041062847091,82.35109717868352,72.39839410438422,0.18635469510299707,116.08315944044915,50.46476621815559,-0.1550000000002143,96.56901243092295,14.494995301766911,25.898192433987145,18.032783112709875,96.15273247886466,96.5505000000002,96.94826752113573,0.8239574546699062,0.7759149356553491,96.47225481587306,0.22217958202108307,95.93,96.39500000000001,96.86,260819.0,0.1892443922961036,96.17021609788954
2023-12-26 14:45:00+00:00,96.79,96.86,96.7,96.71,143,96.785,112,-0.060000000000002274,57.02593072472107,0.11515840140093303,0.006363436092979152,0.10879496530795388,81.6091954022984,77.96934865900442,0.16571724495080264,104.15527610716796,49.3854049769057,-0.2795000000002119,96.5824398184541,14.672644245105111,24.538856475499276,17.414332198924928,96.27780759505487,96.5865000000002,96.89519240494553,0.6392040397888574,0.7000373154980356,96.4831189102232,0.21773818330529118,95.93,96.39500000000001,96.86,260676.0,0.16209794811558373,96.17488575830131
2023-12-26 14:50:00+00:00,96.75,96.93,96.74,96.86,177,96.849,92,0.15000000000000568,61.478810424491705,0.1233389725747287,0.011635205813419855,0.11170376676130885,82.61715296197967,82.19248184765432,0.3522585992540517,146.26262626265077,55.64276226021142,-0.17750000000020805,96.60887412145847,15.167688431267853,25.063819916854985,16.158462000837535,96.34738305103049,96.6200000000002,96.89261694896992,0.5643074911399549,0.9401780610244806,96.52442080308188,0.21789974164062847,96.07,96.5,96.93,260853.0,0.14684582103624258,96.18140953536243
2023-12-26 14:55:00+00:00,96.83,97.01,96.82,96.91,303,96.957,143,0.04999999999999716,62.86026531524273,0.13233128363596336,0.016502013499723606,0.11582927013623975,83.22335670942086,82.48323502456675,0.5081933208877842,164.91330605885977,58.20877256677299,-0.1655000000002076,96.63755277655767,15.986417414917515,26.135007204235027,15.142776953855675,96.35635717688272,96.6435000000002,96.93064282311768,0.5942310100885769,0.9640547813565978,96.53923627733433,0.215906902952013,96.28,96.64500000000001,97.01,261156.0,0.0901749799328964,96.19343691812642
2023-12-26 15:00:00+00:00,96.91,97.01,96.86,96.96,235,96.932,98,0.04999999999999716,64.24129643983547,0.14185709676216618,0.020822261300741135,0.12103483546142504,89.56094134176207,85.13381700438799,0.6644518272425293,153.10586176728293,65.67689137707727,-0.14150000000020668,96.66826203593313,16.746665756877917,24.809160110762512,14.374573346545446,96.34399251840374,96.6615000000002,96.97900748159667,0.6569471435813933,0.9700676634435478,96.5589963378254,0.21119926702686964,96.28,96.64500000000001,97.01,261391.0,0.06900180383872262,96.20287387097925
2023-12-26 15:05:00+00:00,96.93,97.15,96.92,97.1,236,97.039,109,0.14000000000000057,67.84654364433328,0.15887182674124745,0.030269593023857927,0.12860223371738952,91.23497611924505,88.00642472347646,0.39288668320924813,177.16550885043227,79.74409040143264,-0.09400000000022146,96.70937993727283,18.056070146356678,27.59647014363933,13.263482320566222,96.3245630179573,96.68950000000021,97.05443698204311,0.7548637277944451,1.0624258710391856,96.5913483915805,0.21254217652495067,96.28,96.715,97.15,261627.0,0.0566085087989658,96.21352934955051
2023-12-26 15:10:00+00:00,97.11,97.3,97.11,97.15,276,97.197,146,0.05000000000001137,69.04683053082468,0.17438055448278078,0.03662265661231301,0.13775789787046777,90.80118616490779,90.53236787530544,0.43419828388298054,194.33693216541124,85.6003158174385,-0.13100000000019918,96.75134375277065,19.81580812860457,30.796116260724705,12.368223046950325,96.30248188340526,96.71650000000021,97.13051811659516,0.8561478477714657,1.0235278151172194,96.71010155416883,0.21164630677316867,96.28,96.78999999999999,97.3,261903.0,0.002793194557004317,96.22752840612947
2023-12-26 15:15:00+00:00,97.16,97.32,97.1,97.32,167,97.17,104,0.1699999999999875,72.76891287521855,0.1981052778759249,0.04827790400436571,0.1498273738715592,93.08429118773934,91.70681782396451,0.5268050821195969,182.38310708899348,85.61825697440382,-0.04600000000021964,96.80550149060201,21.51764313514285,29.189081737438407,11.452490648146334,96.26867941373983,96.75350000000022,97.2383205862606,1.0021768437532126,1.084236742471499,96.91177382125085,0.2122429991465137,96.28,96.8,97.32,262070.0,0.05204891197391835,96.23632270621265
2023-12-26 15:20:00+00:00,97.32,97.36,97.23,97.29,194,97.3,111,-0.029999999999986926,71.1430996527879,0.2120422517266718,0.049771902284090064,0.16227034944258173,92.54385964912336,92.14311233392395,0.7038608839664784,168.79991248222558,85.99674772336535,-0.1480000000002093,96.85164420578278,23.236569316942663,29.260181796286894,10.93717674885019,96.25711407540331,96.78850000000021,97.31988592459712,1.0980352512889506,0.9718792658840363,97.0117865812698,0.2063684992074767,96.28,96.82,97.36,261876.0,0.03227890323007153,96.24681332173735
2023-12-26 15:25:00+00:00,97.3,97.4,97.15,97.37,298,97.304,154,0.0799999999999983,72.88298285699078,0.22692686369830994,0.05172521140458258,0.17520165229372736,96.53375863902204,94.05396982529537,0.8597472550238239,144.14546163595566,86.98531087267331,-0.14200000000020907,96.90101142427966,24.114575562802703,26.765954719798046,12.732635998764408,96.25339323831197,96.82950000000021,97.40560676168845,1.1899405897752977,0.9690970805618574,97.10650745120407,0.20948503497837123,96.28,96.84,97.4,262174.0,0.1332607617465903,96.26272847904595
2023-12-26 15:30:00+00:00,97.37,97.5,97.25,97.37,298,97.401,143,0.0,72.88298285699078,0.23600253559976636,0.048640706644831194,0.18736182895493517,92.55822347082648,93.87861391965775,0.6928645294725921,139.60922024131244,90.83758250228514,-0.25350000000021566,96.9456770029197,25.321567691560674,27.878693175512076,11.662056790483193,96.26872228545837,96.87200000000021,97.47527771454206,1.245515142748875,0.912745231587075,97.17988396840043,0.2123789610513447,96.28,96.89,97.5,262174.0,0.1253574692491168,96.27915901305666
2023-12-26 15:35:00+00:00,97.41,97.5,97.37,97.48,322,97.451,147,0.10999999999999943,75.26154775557742,0.24919854594307367,0.04946937359051079,0.19972917235256288,94.37944318678291,94.4904750988776,0.7232899359371769,138.78246062154156,95.51819392390793,-0.27850000000022135,96.99656490740354,26.44234609683593,26.625036217870555,11.137634123188235,96.30388809312454,96.92500000000021,97.54611190687588,1.2816340611311166,0.9467793918100582,97.29641920602805,0.2064947495476769,96.28,96.89,97.5,262496.0,0.22771611448079238,96.29758123625703
2023-12-26 15:40:00+00:00,97.5,97.67,97.47,97.61,307,97.548,192,0.12999999999999545,77.74592729032851,0.26706780138648867,0.05387090322714064,0.21319689815934803,93.34872787035327,93.428798175988,0.868037614963324,149.1866957999495,95.6529367338352,-0.30650000000021294,97.05498729717463,28.088179380099522,30.672624717833013,10.36537566043254,96.36517716615285,96.9895000000002,97.61382283384756,1.2874029329924521,0.9969384158000383,97.4177631451353,0.2060308388657002,96.3,96.985,97.67,262803.0,0.2590091959789448,96.31658402336478
2023-12-26 15:45:00+00:00,97.61,97.74,97.56,97.68,333,97.666,218,0.07000000000000739,78.97057769932005,0.28360846817108154,0.05632925600938682,0.22727921216169472,95.40118611547227,94.37645239086994,1.0029986557750004,143.90005268308025,95.85224633113668,-0.35500000000020293,97.11451231649134,29.832488134155422,31.19002154207525,9.712644402389532,96.35823937191678,97.03750000000021,97.71676062808363,1.3999961418697409,0.9729407045220998,97.51958987539524,0.20417149323243539,96.41,97.07499999999999,97.74,263136.0,0.23796958794152115,96.33778077864645
2023-12-26 15:50:00+00:00,97.66,97.75,97.37,97.49,598,97.561,440,-0.19000000000001194,68.02776260071745,0.2781789795473628,0.040719813908534463,0.23745916563882835,87.78213849642434,92.1773508274171,0.6504232913483232,102.98339329190797,80.91766652857804,-0.6390000000002232,97.15027304825408,29.829691522726083,27.28385408518163,14.7581413138744,96.38437121252504,97.0755000000002,97.76662878747537,1.4238995163046568,0.7998717514821254,97.51500750197931,0.2167306722872611,96.41,97.08,97.75,262538.0,0.15446411116569794,96.37081463392158
2023-12-26 15:55:00+00:00,97.51,97.53,97.27,97.33,1585,97.418,906,-0.1599999999999966,60.43339207221343,0.25799144310944655,0.01642582197649456,0.241565621132952,75.96156868434116,86.38163109874638,0.4333918068310849,61.30143193764815,58.997493668296485,-0.9030000000002047,97.16738990080131,29.10535729274724,24.978799668568094,16.760703712624665,96.4131606935028,97.1015000000002,97.7898393064976,1.4177727563372262,0.6659791892188434,97.50727727419904,0.21982133855245709,96.41,97.08,97.75,260953.0,-0.032124681553493045,96.43927373182183
2023-12-27 09:30:00+00:00,98.47,99.4,98.13,98.46,1655,98.673,482,1.1299999999999955,78.60200609329841,0.3293773738989927,0.07024940221283255,0.25912797168616014,65.73994276504037,76.49454998193575,1.5470297029702929,276.81911048247827,68.01102889699203,0.11049999999977445,97.29049562453451,31.93521719720588,52.434713209826484,9.719930979244973,96.32200458667688,97.19400000000022,98.06599541332355,1.7943400072501,1.2259212495022318,97.69643845684408,0.35197695722728206,96.41,97.905,99.4,262608.0,-0.12092851773426568,98.66333333333334
2023-12-27 09:35:00+00:00,98.51,98.56,97.36,98.28,727,97.796,414,-0.1799999999999926,72.86248442592557,0.3671939592879738,0.08645279008145096,0.28074116920652287,59.29574828934998,66.99908657957762,1.215242018537599,147.60798885276535,59.82119723055707,-0.19800000000020646,97.38473413648362,31.995218669531475,41.54050973401239,21.032166345137576,96.34268448757099,97.2810000000002,98.21931551242942,1.929082785804445,1.0323369307907297,97.76486659831322,0.41255003171104787,96.45,97.92500000000001,99.4,261881.0,-0.0674179868594646,98.48122726000561
2023-12-27 09:40:00+00:00,98.17,98.57,98.01,98.4,405,98.343,152,0.12000000000000455,74.21429104961659,0.4022104411820351,0.09717541758040976,0.3050350236016253,59.71627421291009,61.58398842243394,1.286670097786935,169.06401650539038,60.76715068203163,-0.2035000000002043,97.48142612348518,32.06520039146201,37.78192116178423,19.04369528944216,96.34891789866694,97.36600000000021,98.38308210133349,2.089193561064993,1.008316879553943,97.85300886827112,0.423082172303115,96.69,98.045,99.4,262286.0,-0.06515745196499947,98.45876689391223
2023-12-27 09:45:00+00:00,98.37,98.53,97.9,98.22,570,98.259,318,-0.18000000000000682,68.68720446597077,0.4107024376382782,0.08453393122932229,0.3261685064089559,54.75952777992512,57.923850094062196,0.9247842170160281,128.97767589105112,55.08504950103188,-0.5020000000002227,97.55176649267706,31.807259551405686,33.89899369666437,18.88096822127526,96.39353650094651,97.43800000000022,98.48246349905392,2.143852499135251,0.8743548724815579,97.88387090677546,0.43786201713860645,96.7,98.05000000000001,99.4,261716.0,-0.06246892761067932,98.4176596167213
2023-12-27 09:50:00+00:00,98.15,98.51,98.05,98.25,592,98.258,356,0.030000000000001137,69.1002492424099,0.4150685039485751,0.07111999803169533,0.34394850591687975,52.79102384291727,55.75560861191796,0.986740672217068,118.96632003724858,56.87159036501362,-0.5760000000002208,97.61826492194591,31.56774305706767,31.364368468616643,17.469239636886027,96.45766418971208,97.51200000000021,98.56633581028835,2.162473973025135,0.8499833700033863,97.91571259166477,0.4394433016287066,96.7,98.05000000000001,99.4,262308.0,-0.0646668231503825,98.39552376128978
2023-12-27 09:55:00+00:00,98.28,99.05,98.23,98.94,864,98.745,463,0.6899999999999977,76.70982656134312,0.4688018208133542,0.09988265191717954,0.36891916889617465,59.41706924315608,55.65587362199995,1.6124062853034804,160.48163303701807,60.34640545714566,0.01399999999978263,97.74414445318915,32.17411535342097,35.693504271796066,15.27648035951829,96.4654451650092,97.62350000000022,98.78155483499124,2.3724919409589242,1.0684100442488917,98.05576552994249,0.46662592294094135,96.74,98.07,99.4,263172.0,0.014602049009217228,98.45736200567906
2023-12-27 10:00:00+00:00,98.97,99.67,98.96,99.56,701,99.382,387,0.6200000000000045,81.19188997369761,0.5550167919089688,0.1488780984102353,0.4061386934987335,75.06349206349195,62.42386171652223,2.2491527164424374,199.5250354227778,62.564775804998185,0.5504999999998006,97.91708307669495,33.45233848043421,40.982353200376906,13.635573081553007,96.37951087718412,97.75850000000023,99.13748912281633,2.821215797738519,1.1531958701461098,98.31226863607779,0.48543835701658866,96.82,98.245,99.67,263873.0,0.054875657798373216,98.57677668963849
2023-12-27 10:05:00+00:00,99.58,100.39,99.57,100.07,3041,100.082,1357,0.5099999999999909,83.93125767296486,0.6569229169336381,0.2006273787479237,0.45629553818571444,88.33313112930928,74.27123081198624,2.6569552728764823,214.34816234574126,71.2695035354096,0.9784999999997979,98.12212278367639,35.25553251635292,46.3018112467426,12.05064053834709,96.26532738611385,97.91650000000021,99.56767261388657,3.372613632812357,1.1521123176004886,98.65604391773954,0.510049902943975,96.86,98.625,100.39,266914.0,0.09465739479740068,99.08623689849989
2023-12-27 10:10:00+00:00,100.08,100.09,99.3,99.33,834,99.736,558,-0.7399999999999949,68.37080887716425,0.6702462579992954,0.17116057585086475,0.49908568214843063,83.82315961933789,82.40659427071351,1.7621145374449254,145.89190877850626,65.8120968875881,0.14549999999978525,98.23715870904054,36.1905024736802,41.37253455206828,14.406228923032783,96.33593555129586,98.03500000000021,99.73406444870456,3.466240523699382,0.8810920771685011,98.72446938136703,0.5300463384479772,96.92,98.655,100.39,266080.0,0.02997901583110553,99.12950438456349
2023-12-27 10:15:00+00:00,99.28,99.37,98.82,98.98,1212,99.088,697,-0.3499999999999943,62.47149759010664,0.6451264111647106,0.11683258321302392,0.5282938279516867,70.21408351026183,80.79012475297014,1.3308763308763183,86.99676075890946,59.04405396577776,-0.24050000000021043,98.30790549865573,35.882297842442746,38.31432867290759,19.792429117425876,96.43925564038845,98.12900000000022,99.81874435961198,3.4439245475073865,0.7518132388367053,98.74491699153491,0.5314715999874082,97.1,98.745,100.39,264868.0,-0.014716036404378059,99.12117693299375
2023-12-27 10:20:00+00:00,98.92,99.57,98.91,99.23,554,99.231,372,0.25,64.80731880272505,0.6380367714947113,0.08779435483441966,0.5502424166602916,61.21794871794882,71.75173061585,1.7847984408657425,92.91176806300658,59.802540744586,-0.043500000000207706,98.39572402259328,35.82701670980869,37.61577330850111,18.0666030532517,96.5410413714132,98.2330000000002,99.9249586285872,3.4447866370506834,0.7946289534373606,98.76258605559204,0.5406521999883074,97.1,98.745,100.39,265422.0,-0.005075041908950094,99.12691259524877
2023-12-27 10:25:00+00:00,99.25,99.66,99.2,99.65,499,99.501,296,0.4200000000000017,68.36922267005781,0.6587154096849446,0.08677839441972235,0.5719370152652222,64.63675213675232,65.35626145498814,2.383643275454639,103.78640203201674,60.3059010517995,0.3289999999998088,98.5151788775844,35.87987996313046,36.50696921549369,16.956813221620965,96.60499462573681,98.34950000000022,100.09400537426363,3.547563280470989,0.8727417579750653,98.82994090842209,0.5348913285605706,97.15,98.77000000000001,100.39,265921.0,0.014938381770558692,99.14303014701676
2023-12-27 10:30:00+00:00,99.64,99.92,99.63,99.86,462,99.77,308,0.20999999999999375,70.00396167926888,0.6841620303788858,0.0897800120909309,0.5943820182879549,74.03846153846165,66.63105413105474,1.4218972171440303,114.06575555320248,64.25004184723899,0.5009999999998058,98.64325707971922,36.22513191508983,38.63477942199207,16.277940219874665,96.68661394421926,98.47800000000021,100.26938605578115,3.638144673492442,0.8857348324053228,98.91319759906402,0.5173990908062446,97.15,98.77000000000001,100.39,266383.0,0.03270638182198235,99.16820842962474
2023-12-27 10:35:00+00:00,99.86,99.89,99.59,99.88,461,99.742,321,0.01999999999999602,70.16212357309996,0.6978975647644177,0.08281243718117026,0.6150851275832474,80.82106287551832,73.16542551691124,1.6280016280016296,100.99867309169788,69.82979401058745,0.47249999999979764,98.76104211974597,36.43803993625743,36.98517461083774,16.152213148058227,96.78865813337822,98.60350000000021,100.4183418666222,3.6810901572905337,0.8516835332809923,99.01520351336207,0.501870584320084,97.25,98.82,100.39,266844.0,0.04509436724206028,99.19087752776232
2023-12-27 10:40:00+00:00,99.91,100.01,99.53,99.74,661,99.766,493,-0.14000000000000057,67.47989919518935,0.6895376835591662,0.05956204478073501,0.6299756387784312,81.57633070999395,78.8119517079918,1.3617886178861616,89.85507246376845,61.54315907546059,0.32249999999979195,98.85427620357969,36.78101882369964,36.163840664422345,15.045315551736026,96.93552190026351,98.72200000000022,100.50847809973693,3.619209699432159,0.784918130300563,99.07685723186472,0.5003083997257926,97.27,98.83,100.39,266183.0,0.03977945206724979,99.21929495895654
2023-12-27 10:45:00+00:00,99.7,99.79,99.45,99.56,257,99.693,176,-0.1799999999999926,64.08758967556011,0.6607709654233247,0.024636261315914787,0.6361347041074099,76.12761276127601,79.50833544892991,1.3642842598248883,69.05073411833165,64.0894743514924,0.1469999999997924,98.92148799371496,36.8628626037558,34.36727589178762,15.466792588019375,97.09968137331683,98.82600000000022,100.55231862668361,3.493652736493211,0.7125911140198792,99.09132444447435,0.4888577997453791,97.27,98.83,100.39,265926.0,0.02071809069381765,99.22654514017536
2023-12-27 10:50:00+00:00,99.5,99.78,99.33,99.61,437,99.534,279,0.04999999999999716,64.61965540537852,0.634691388930321,-0.0011546521416712086,0.6358460410719922,71.29640674910856,76.33345007345999,1.384223918575067,60.66130392179169,60.2824812653715,0.22649999999978832,98.98706056574211,36.57919535025264,32.094692484043456,16.207399672505865,97.26245679321532,98.92600000000022,100.58954320678511,3.36320725953721,0.7055852824291055,99.09424250460226,0.48608224262070937,97.27,98.83,100.39,266363.0,0.019582929606268614,99.2374227198775
2023-12-27 10:55:00+00:00,99.65,99.7,99.19,99.35,229,99.477,165,-0.2600000000000051,59.66905451280019,0.5862849812627928,-0.03964884784735945,0.6259338291101523,63.63230700580089,70.35210883872897,0.41439256114816914,41.161790299806434,62.14531022606842,-0.027000000000214186,99.02162622614763,35.899494863371565,29.697836807584395,17.04707870308138,97.4394875793968,99.0095000000002,100.5795124206036,3.1714379339425034,0.6084386325647436,99.10777120701331,0.48779065386208764,97.27,98.83,100.39,266134.0,0.007696176007935827,99.24026740107809
2023-12-27 11:00:00+00:00,99.36,99.4,99.13,99.13,159,99.297,99,-0.21999999999999886,55.77529462089233,0.5241285652125924,-0.0814442111180479,0.6055727763306403,55.29897367246744,63.40922914245945,-0.43190036159100886,15.801523852417162,59.06301802703984,-0.2730000000002235,99.0319475379431,35.088279326985344,28.484997878200787,17.2584279527196,97.6846698749139,99.0915000000002,100.4983301250865,2.8394567144231315,0.5136832440936813,99.10810132205157,0.472234178586225,97.27,98.83,100.39,265975.0,0.01176372776783485,99.2400423649907
2023-12-27 11:05:00+00:00,99.13,99.23,99.03,99.19,347,99.126,209,0.060000000000002274,56.60696886461957,0.4742438681338115,-0.10506312655746308,0.5793069946912746,40.2630337343712,53.06477147088034,-0.8793844308983667,-2.5165865934584937,53.4352773837079,-0.22750000000021942,99.04700015337708,34.029118783525945,27.586282032941718,18.29144082930113,98.03300575301552,99.18450000000021,100.33599424698491,2.3219237824149834,0.502388201249892,99.10958022285725,0.4527888801157806,97.36,98.875,100.39,266322.0,0.08514103965425991,99.23791209290697
2023-12-27 11:10:00+00:00,99.16,99.23,98.9,99.18,326,99.015,211,-0.009999999999990905,56.41654200755124,0.4289582066830917,-0.1202790304065463,0.549237237089638,29.387827317763836,41.64994490820131,-0.15101177891875261,-12.628828567281712,48.17108146271829,-0.23000000000020293,99.05966680543641,32.65108573136442,26.121819519048227,19.4117011840854,98.11787631041477,99.22050000000021,100.32312368958566,2.2225723304870266,0.4816347134644665,99.11007347826606,0.44401824582179616,97.36,98.875,100.39,265996.0,0.17025768553484041,99.23498588230063
2023-12-27 11:15:00+00:00,99.23,99.34,99.03,99.34,317,99.15,188,0.1599999999999966,58.804427556991904,0.4013531077495287,-0.1183073034720874,0.5196604112216161,29.14723239212981,32.932697814755436,0.3637098403717953,-2.063021054117576,27.128494989341313,-0.054500000000203386,99.08636520491865,31.61613379019248,26.59898538018148,18.422323891904604,98.2583689735635,99.27350000000021,100.28863102643692,2.0451198485732918,0.5327543924222368,99.11992652960191,0.4344455139773823,97.9,99.14500000000001,100.39,266313.0,0.17018592793397103,99.23502068364904
2023-12-27 11:20:00+00:00,99.37,99.52,99.27,99.35,655,99.453,215,0.009999999999990905,58.95578663016193,0.37594907744261263,-0.11496906702320275,0.4909181444658154,36.13754444051586,31.55753471680366,0.12093117000906428,15.023204631355627,37.83192712548734,-0.04900000000021976,99.11147328064068,31.041562414129768,28.523477506643086,17.6414246635948,98.38824279641275,99.3210000000002,100.25375720358764,1.8782678458481905,0.515545310123718,99.14670793674969,0.42127083440756924,97.9,99.14500000000001,100.39,266968.0,0.13699017555571424,99.2409687858858
2023-12-27 11:25:00+00:00,99.32,99.32,98.91,98.98,185,99.08,119,-0.36999999999999034,51.42684082069554,0.3222456454079321,-0.13493799924630662,0.4571836446542387,30.896634741007134,32.06047052455143,-0.67235323632715,-60.639572389642765,44.804947007246874,-0.4365000000002084,99.09895201581776,29.407853321653388,26.40224267508602,22.414123666406937,98.5558337651243,99.3590000000002,100.16216623487608,1.6166954878287563,0.264058806544105,99.11506032088772,0.42260863194988557,98.05,99.22,100.39,266783.0,0.1308824862137822,99.23901031991744
2023-12-27 11:30:00+00:00,99.02,99.33,98.99,99.22,310,99.167,193,0.23999999999999488,55.405050000447986,0.29564329101714293,-0.12923228290967664,0.42487557392681957,26.857950387361793,31.297376522962086,-0.6408972561586235,-55.39409951563451,42.27043682016989,-0.21350000000022362,99.11048039526369,27.915204327360073,24.992094022504318,21.071710742640175,98.78016037839232,99.4075000000002,100.03483962160807,1.2621575265606166,0.35055941507437727,99.12244267315477,0.4174223010963219,98.23,99.31,100.39,267093.0,0.14874980434362964,99.23789894694208
2023-12-27 11:35:00+00:00,99.23,99.31,99.12,99.14,138,99.202,92,-0.0799999999999983,53.822637627411126,0.2650500698731548,-0.1278604032429318,0.3929104731160866,19.219219219218825,25.65793478252974,-0.7408890668802459,-64.01114072366612,38.04824613210466,-0.28900000000022885,99.11329178619096,26.529173118373418,24.146637529788798,20.358876730254227,98.81437895009189,99.4175000000002,100.02062104990851,1.21330962840206,0.26994667982290665,99.12343499793676,0.401177851018013,98.82,99.60499999999999,100.39,266955.0,0.09502471886048994,99.23750070289593
2023-12-27 11:40:00+00:00,99.15,99.52,99.1,99.47,258,99.361,188,0.3299999999999983,59.0217835550076,0.2643852946763303,-0.10282014275180507,0.3672054374281354,33.933933933933396,26.67036784683849,-0.27070382995788567,-13.502230492132192,35.35680391868097,0.018499999999775696,99.14726399702991,25.78433437234337,26.073489515205956,18.841528954166836,98.81286334819339,99.41300000000021,100.01313665180703,1.207360509806202,0.5474891841951163,99.12785754733379,0.4025222902310122,98.82,99.60499999999999,100.39,267213.0,0.07341289084358381,99.23942671254548
2023-12-27 11:45:00+00:00,99.43,99.55,99.41,99.48,226,99.491,152,0.010000000000005116,59.171798276468024,0.26164924237480136,-0.08444495604266722,0.3460941984174686,41.74174174174137,31.631631631631688,-0.08035355564484092,31.41361256545071,42.23539528574657,0.010499999999765919,99.17895314016992,25.168227531846924,25.952455832593575,18.350570966784254,98.86268237276872,99.38350000000021,99.9043176272317,1.04809677105655,0.5926427937095342,99.13268237327587,0.38377069807165426,98.82,99.455,100.09,267439.0,0.019363483356643656,99.24260956952737
2023-12-27 11:50:00+00:00,99.43,99.48,99.14,99.2,175,99.256,127,-0.28000000000000114,53.2892786591055,0.23418767157019715,-0.08952522147781716,0.3237128930480143,45.77048959071397,40.482055088796734,-0.41160526051601254,-32.2272752793236,47.374335077681806,-0.2760000000002236,99.18095760301088,23.68514810910152,24.29664735095564,22.246373473657385,98.85046035207124,99.37700000000021,99.90353964792918,1.0596811091680558,0.3319214890118942,99.13324856356111,0.3806442196379649,98.82,99.41499999999999,100.01,267264.0,0.10454186023291046,99.2429211334531
2023-12-27 11:55:00+00:00,99.23,99.51,99.23,99.5,226,99.411,133,0.29999999999999716,58.09603036659464,0.23393501442619424,-0.07182230289745606,0.3057573173236503,51.38064520086969,46.29762551110883,0.15098137896327746,9.54009540095846,53.42173236706773,0.008999999999772967,99.21134259320033,22.395802060412766,23.434791586862683,20.93487021141062,98.90697177415389,99.40300000000022,99.89902822584655,0.9980145988477809,0.5977766938910363,99.14369847245781,0.375598203949539,98.9,99.45500000000001,100.01,267490.0,0.22366010793461275,99.24512402524357
2023-12-27 12:00:00+00:00,99.47,99.63,99.4,99.52,263,99.489,189,0.01999999999999602,58.40334760403086,0.23266657917744737,-0.05847259051696235,0.2911391696944097,59.796561116785334,52.315898636123485,0.39342277817007165,41.93061840120366,62.779166291551114,0.018999999999763872,99.24073853670505,21.552306330160683,24.727630759347036,19.993107940735552,98.9256107839752,99.41750000000022,99.90938921602523,0.9895425172127928,0.6041901272283292,99.15565548573711,0.3651983322388569,98.9,99.45500000000001,100.01,267753.0,0.2378169510245113,99.24914835268042
2023-12-27 12:05:00+00:00,99.52,99.57,99.36,99.5,177,99.493,124,-0.01999999999999602,57.94569324782888,0.22742587829392846,-0.05097063312038502,0.2783965114143135,75.9578663345784,62.378357550744965,0.31253150519205963,28.137344272258375,63.64609238822231,-0.01750000000023988,99.2654301046379,20.622994531372647,23.680183371687804,19.953057606727,98.92804564443547,99.41000000000021,99.89195435556495,0.9696295253289157,0.5933698377871606,99.16082742432751,0.3541127370789381,98.9,99.45500000000001,100.01,267576.0,0.183306297077119,99.25139522773345
2023-12-27 12:10:00+00:00,99.5,99.65,99.49,99.55,169,99.549,126,0.04999999999999716,58.81458955216209,0.22471677215108343,-0.04294379141058402,0.26766056356166745,82.11948249619428,72.6246366491865,0.37305908449283276,68.61788617885333,67.95953113945306,-0.010500000000234877,99.29253199943429,20.01028103141633,24.564239441373868,19.28285454508998,98.95320757898816,99.3945000000002,99.83579242101226,0.8879614485953445,0.6761870276892247,99.16795769531329,0.34024754157330045,98.9,99.45500000000001,100.01,267745.0,0.1399045498945113,99.25430908688924
2023-12-27 12:15:00+00:00,99.6,100.04,99.6,99.97,1041,99.933,503,0.4200000000000017,65.30016921557143,0.2535376517012651,-0.011298329488321879,0.26483598118958696,87.57269887046338,81.88334923374585,0.6341856251258271,182.22222222222064,80.72371635147032,0.37449999999977024,99.35705276139292,20.49315709243539,30.05219508505238,17.359756760847684,98.93666246005631,99.39900000000021,99.86133753994412,0.9302659784180961,1.1175142084169356,99.29961748815056,0.3509441457466368,98.9,99.47,100.04,268786.0,0.1701610205576122,99.2878079757487
2023-12-27 12:20:00+00:00,100.0,100.17,99.9,100.09,553,100.047,353,0.12000000000000455,66.9037851604858,0.2828014444918381,0.014372370641800913,0.26842907385003717,91.39236981342192,87.02818372669368,0.7448414695520933,227.41652021088967,88.58920450978576,0.4494999999997731,99.42685726030788,21.23808325170236,31.063294090095944,16.389792220848506,98.88286060786098,99.41650000000021,99.95013939213945,1.0735429071416407,1.131044118857012,99.41732602156368,0.34516242105044814,98.9,99.535,100.17,269339.0,0.220765655563287,99.30931237088963
2023-12-27 12:25:00+00:00,100.11,100.15,99.83,99.9,493,100.038,296,-0.18999999999999773,62.0168168951932,0.28734941383498835,0.01513627198796097,0.2722131418470274,88.69395711500972,89.21967526629884,0.9294807031723584,170.1609487505184,78.84753795966711,0.2404999999997841,99.4719184736119,21.63215174379132,28.995471414606516,16.75493176440775,98.86231614094729,99.43350000000022,100.00468385905316,1.1488761012192783,0.9083623798239617,99.4691035399568,0.34336510526113095,98.9,99.535,100.17,268846.0,0.1850524131395892,99.32520954127227
2023-12-27 12:30:00+00:00,99.9,99.9,99.48,99.52,154,99.719,83,-0.38000000000000966,53.58624839319292,0.25732461017123853,-0.011910825340631093,0.2692354355118696,73.54497354497366,84.54376682446892,0.30235839548478083,64.33479075577391,72.90445567648563,-0.1550000000002143,99.47649766660123,20.67339229658424,26.50187386151783,22.48064447543447,98.86204673840356,99.42900000000023,99.9959532615969,1.1404183117534414,0.5802535289624143,99.46944024757829,0.34883902631390745,98.9,99.535,100.17,268692.0,0.15706943298486792,99.32754323841375
2023-12-27 12:35:00+00:00,99.51,99.8,99.44,99.8,233,99.622,145,0.28000000000000114,58.1054718076543,0.25320461174325715,-0.012824659014889994,0.26602927075814714,65.2093982602457,75.81610964007685,0.6657252370385169,70.37145937469825,77.37004530382565,0.0949999999997857,99.50730741263921,19.646394117677254,24.552771677677367,21.64446276143785,98.86354506904122,99.45150000000022,100.03945493095922,1.182395300139262,0.7963662533039252,99.47769799088013,0.3496362387200569,98.9,99.535,100.17,268925.0,0.20666903450840352,99.33153635450095
2023-12-27 12:40:00+00:00,99.83,99.84,99.38,99.49,218,99.53,123,-0.3100000000000023,52.061503354205165,0.22236182537669436,-0.03493395630516222,0.2572957816818566,51.16845478004969,63.307608861756826,0.020106564793409554,33.55838959740043,71.86047712082411,-0.23350000000021964,99.50565908762594,18.481828794118687,22.296295507156177,20.854005503767063,98.90027333089392,99.46950000000024,100.03872666910655,1.1445250435687573,0.5180068864587299,99.4779677021877,0.3575193645257677,98.9,99.535,100.17,268707.0,0.21178465897146342,99.33403756094432
2023-12-27 12:45:00+00:00,99.43,99.47,99.32,99.32,130,99.385,85,-0.1700000000000017,49.048479195067515,0.1821019577062799,-0.06015505918046132,0.24225701688674123,41.884471197000686,52.754108079099176,-0.1608363490148923,-31.3075506445658,68.8082321732296,-0.4255000000002269,99.48797726975681,17.186022938473272,21.509544665334438,21.363541735070136,98.91680772462654,99.47600000000023,100.03519227537392,1.1242757557072827,0.36051309462743947,99.47569995034164,0.3441251242024987,98.9,99.535,100.17,268577.0,0.16500336731095483,99.33426110101686
2023-12-27 12:50:00+00:00,99.36,99.63,99.36,99.48,142,99.504,106,0.1600000000000108,51.87168360284659,0.16124762311885377,-0.06480751501430998,0.22605513813316375,30.006351510752154,41.019759162601325,0.2822580645161388,0.5154196374857655,67.95116717213553,-0.28900000000021464,99.48721752977997,16.53088588207828,23.460374423911425,19.979090465898366,98.948527880136,99.49100000000023,100.03347211986446,1.0904948585585181,0.4898612301006583,99.47572477805863,0.3416876153308918,98.91,99.53999999999999,100.17,268719.0,0.1299333888506706,99.33531139184397
2023-12-27 12:55:00+00:00,99.48,99.67,99.39,99.54,139,99.55,98,0.060000000000002274,52.92507735498627,0.14785750202477743,-0.06255810888670904,0.21041561091148647,30.801802619242242,34.23087510899884,0.04020100502513113,10.810810810811214,67.2755143756638,-0.25450000000022044,99.49224443170569,16.055984070025833,22.91633841686547,18.79437687021681,98.96267296108545,99.50100000000023,100.03932703891502,1.0820535249189163,0.5362233337548808,99.47609380053949,0.3372813570929711,98.91,99.53999999999999,100.17,268858.0,0.08168474223112866,99.33661004954
2023-12-27 13:00:00+00:00,99.54,99.7,99.45,99.68,222,99.608,110,0.14000000000000057,55.37916050742639,0.14684977179979342,-0.050852671289354445,0.19770244308914786,39.905666873235965,33.57127366774393,0.1607717041800738,34.44947209653261,71.83645797648413,-0.10700000000021248,99.51012591440038,15.718889094230459,22.327495655458023,17.780581552357017,98.97846846026528,99.51750000000024,100.0565315397352,1.0832899534955411,0.6507332948269284,99.47811735753487,0.33104697444347314,98.91,99.53999999999999,100.17,269080.0,0.16562632208917977,99.33944389970584
2023-12-27 13:05:00+00:00,99.7,99.95,99.65,99.84,196,99.833,129,0.1599999999999966,58.06949559678271,0.1571502706628536,-0.032441737941035415,0.189592008603889,49.29458749002648,40.000685660835366,0.3417085427135813,97.5852626338092,71.63795265941368,0.06949999999977763,99.5415424939813,16.20708565137281,26.303016746221193,16.62188789846978,99.06433571185462,99.56050000000023,100.05666428814584,0.9967091128421534,0.781660738869771,99.48205046794372,0.32882933341179627,98.99,99.58,100.17,269276.0,0.19716101830304608,99.34374142105831
2023-12-27 13:10:00+00:00,99.83,100.06,99.77,99.92,267,99.964,134,0.0799999999999983,59.38798859088165,0.1698113421861791,-0.01582453313416793,0.18563587532034703,59.87901543596206,49.693089933075306,0.37167252636867154,119.69088475112427,71.67266394438563,0.15249999999979025,99.57758606598308,16.973276866981788,27.041743291174814,15.565901392768037,99.10159818704882,99.59550000000023,100.08940181295164,0.9918155196799165,0.8285065892557267,99.4881026009259,0.3260558095966684,99.1,99.63499999999999,100.17,269543.0,0.18023722782940904,99.35073278488726
2023-12-27 13:15:00+00:00,99.92,100.06,99.86,100.04,161,99.963,116,0.12000000000000455,61.351168281965975,0.1873684626994816,0.0013860699033076407,0.18598239279617396,72.15686274509856,60.443488557029504,0.07002100630189023,126.68082094833831,75.85256236684106,0.258499999999799,99.62162548827041,17.684740138618693,25.823296998861775,14.864533339891123,99.15691029701908,99.64050000000023,100.12408970298138,0.9706689608766476,0.9130567685136887,99.49476106044483,0.31705182319690656,99.1,99.63499999999999,100.17,269704.0,0.22315508786633298,99.3553780076524
2023-12-27 13:20:00+00:00,100.04,100.15,99.77,99.85,601,100.078,292,-0.19000000000001194,56.67933498651683,0.1838320931563544,-0.0017202397118556423,0.18555233286821005,72.5490196078433,68.1949659296351,-0.23978419422520103,91.16809116809105,64.92972847388486,0.0634999999997774,99.64337544176847,18.345384605138676,23.64347377974049,13.609772767795105,99.17434126223014,99.65950000000022,100.1446587377703,0.9736326948661734,0.6963274956928146,99.50672327108552,0.3215481215399853,99.14,99.655,100.17,269103.0,0.11581651335360177,99.37045358183906
2023-12-27 13:25:00+00:00,99.87,99.88,99.73,99.79,148,99.794,76,-0.05999999999998806,55.248571377251984,0.17418015584300406,-0.009097741620164801,0.18327789746316886,67.45098039215726,70.71895424836684,-0.11011011011010652,43.54765161878904,52.314467899423676,-0.02850000000022135,99.65733968540957,18.73178000304465,22.82443955049658,14.0620769905334,99.19398024901128,99.67500000000021,100.15601975098915,0.965176325034229,0.61953771104343,99.50805903888697,0.3092946842871286,99.14,99.655,100.17,268955.0,0.1122134453861057,99.37324308907415
2023-12-27 13:30:00+00:00,99.79,100.01,99.79,99.8,246,99.859,92,0.009999999999990905,55.45041740717025,0.16543085845114547,-0.014277631209618724,0.1797084896607642,58.49279470824478,66.16426490274891,0.2813504823151236,58.61720468462512,47.92618541689498,-0.07050000000022294,99.67092638203722,19.529463905760576,24.705821641661835,13.332583876099076,99.27397795783006,99.70500000000021,100.13602204217037,0.8645946385239555,0.6102031807021626,99.52308059929813,0.3029164925523336,99.23,99.7,100.17,269201.0,0.09173097019296637,99.37851232852927
2023-12-27 13:35:00+00:00,99.84,100.07,99.8,99.87,217,99.924,131,0.07000000000000739,56.91535312765586,0.16227478945808116,-0.013946960162146416,0.17622174962022757,59.79683439640949,61.91353649893764,0.0701402805611373,67.75956284153241,59.30881427793025,-0.04100000000020998,99.68988577422415,20.46301171776387,24.546461973427384,12.477101254155535,99.29752934274698,99.72350000000021,100.14947065725345,0.8543034635832677,0.6719602013721555,99.57315686227376,0.3005653145128809,99.32,99.745,100.17,269418.0,0.03739595362331693,99.38350334723836
2023-12-27 13:40:00+00:00,99.89,100.04,99.89,99.96,134,99.966,79,0.0899999999999892,58.79159939479525,0.16513228766056898,-0.008871569567726889,0.17400385722829587,67.06827309236911,61.78596739900826,0.47240928736556054,78.25184642616905,64.08371527637595,0.014499999999770807,99.71561093858375,21.3298775431955,23.523027765382547,11.956884032848228,99.31839462560912,99.74550000000022,100.17260537439132,0.8563902619989935,0.7511089919034292,99.62313782704105,0.29123922061910384,99.32,99.745,100.17,269552.0,0.03464040710237594,99.38682558686449
2023-12-27 13:45:00+00:00,100.01,100.01,99.85,99.97,84,99.925,58,0.010000000000005116,59.005217502648534,0.16628693966924857,-0.006173534047237833,0.1724604737164864,73.89558232931687,66.92022993936563,0.654450261780104,65.48763296168572,59.35050520309129,-0.0010000000002179377,99.73983846824244,21.86094860975168,22.569256945939323,12.48573361497527,99.34681994264412,99.76900000000022,100.19118005735632,0.8463151025992047,0.7380500884605267,99.66392911702127,0.2818649905748829,99.32,99.745,100.17,269636.0,0.03215690996115635,99.38881726385753
2023-12-27 13:50:00+00:00,99.92,100.14,99.88,100.06,205,100.032,129,0.09000000000000341,60.966400414968945,0.17247606087637735,1.2469727912745032e-05,0.1724635911484646,81.52610441767007,74.16331994645249,0.5830317651789318,91.11572289751258,66.7000078789478,0.06949999999977763,99.77033004269553,22.821720327646382,24.38667492487211,11.65849402079794,99.36673955207132,99.79450000000023,100.22226044792913,0.8572826116246945,0.8103372475006188,99.70564465190415,0.2803032055338202,99.32,99.745,100.17,269841.0,0.05363586860864155,99.39434011938953
2023-12-27 13:55:00+00:00,100.07,100.1,99.75,99.82,209,99.969,131,-0.2400000000000091,53.60220081506398,0.15621424916258775,-0.012999473588701488,0.16921372275128924,75.23257587311203,76.88475420670012,0.2812939521800173,36.544959485604174,64.9105581358867,-0.19200000000022044,99.77506051481977,22.84341395303941,22.249604099909387,13.891758255823332,99.36661446169119,99.78700000000022,100.20738553830925,0.8425657416477764,0.539249685101578,99.70632373824242,0.2852815479956898,99.32,99.745,100.17,269632.0,-0.11272517612838538,99.39867727304446
2023-12-27 14:00:00+00:00,99.79,99.91,99.68,99.76,211,99.767,147,-0.05999999999998806,51.913924415372136,0.1369069693393925,-0.02584540272951738,0.16275237206890988,65.35622837786815,74.03830288955055,0.08025682182986049,-0.13894678338065602,58.77600069708472,-0.2700000000002234,99.77362618007503,22.42705456860999,20.950327497729592,14.857796319892204,99.37373936584186,99.77050000000023,100.1672606341586,0.7953465887378895,0.48676784048587146,99.70782089187838,0.28133286599599694,99.32,99.735,100.15,269421.0,-0.18711649083055767,99.40204556772908
2023-12-27 14:05:00+00:00,99.75,99.98,99.71,99.84,169,99.854,93,0.0799999999999983,53.99454860946719,0.12660175615209823,-0.02892049273344932,0.15552224888554755,54.20878144728872,64.9325285660901,0.0,28.02438763502987,59.18449405354747,-0.21450000000021419,99.77994749625836,22.34119042431575,21.292395140016037,13.836337005990487,99.37380595530738,99.76750000000021,100.16119404469305,0.7892230329372496,0.5920765769474075,99.71301999075858,0.2805233755677122,99.32,99.735,100.15,269590.0,-0.13561685849779945,99.40511903290061
2023-12-27 14:10:00+00:00,99.81,99.87,99.53,99.8,257,99.702,113,-0.04000000000000625,52.76519576341494,0.11389423292955314,-0.033302412764795536,0.14719664569434868,49.315627779124945,56.293545868094405,-0.12009607686149781,-22.100680879566983,51.38309439955011,-0.283500000000231,99.78185725851947,21.19470683536207,19.476551030000937,17.17125033762507,99.40444430009771,99.78150000000021,100.1585556999027,0.7557627413949444,0.5245321845082487,99.71397273590676,0.2847717058843044,99.32,99.735,100.15,269333.0,-0.06643288292363712,99.40855884511868
2023-12-27 14:15:00+00:00,99.76,100.01,99.76,99.9,179,99.935,102,0.10000000000000853,55.49339329724427,0.11061746421754037,-0.02926334518144663,0.139880809398987,52.980030721965925,52.16814664946033,-0.13994402239104753,44.03948367501848,51.11781822626787,-0.21150000000022828,99.79310894818428,20.75621729607629,21.78697306978191,16.085021179386676,99.40595959370874,99.78650000000022,100.16704040629169,0.7627091967179376,0.6491300242014957,99.7180673173619,0.28228801260685404,99.32,99.735,100.15,269512.0,-0.11845401368007398,99.41204769037692
2023-12-27 14:20:00+00:00,99.9,100.18,99.81,100.13,807,100.052,204,0.22999999999998977,61.06372000503391,0.12513717574837813,-0.011794906920487097,0.13693208266886522,65.17783291976761,55.82449714028663,0.2804206309464208,106.16872819537024,58.406624582242486,-0.009000000000241926,99.82519381026196,21.010326252477718,23.999692390991417,14.611794758374012,99.43544517258206,99.81850000000023,100.20155482741839,0.767502672186344,0.9065997576630425,99.7461841711336,0.28855315456350766,99.32,99.75,100.18,270319.0,0.04505158250624981,99.43191430139564
2023-12-27 14:25:00+00:00,100.11,100.39,100.1,100.36,425,100.267,296,0.23000000000000398,65.6884014142143,0.15343453178253696,0.013201959290937398,0.14023257249159957,82.83224652316873,66.99670338830123,0.5711995189898733,216.9243986254392,61.24224347008468,0.20099999999976603,99.87612773309417,21.93086022705848,27.473937774150055,13.563237422145622,99.48989653072783,99.87050000000022,100.2511034692726,0.7621939797485466,1.14305772216892,99.80774876364822,0.28865650066611476,99.36,99.875,100.39,270744.0,0.13546376594475856,99.44586768467461
2023-12-27 14:30:00+00:00,100.37,100.54,100.24,100.29,293,100.4,199,-0.06999999999999318,63.22698701097724,0.16827223771490196,0.022431732178641917,0.14584050553626005,88.0222816557142,78.67745369955065,0.4909819639278723,232.08923208923414,74.68433546868741,0.11349999999977456,99.91554413946615,23.204733745047697,29.141491413314647,12.559181511468191,99.5328518797821,99.91100000000021,100.28914812021833,0.7569699436861071,1.001126383731838,99.83490659002054,0.28946675061853594,99.39,99.965,100.54,270451.0,0.09677699917238047,99.45604323953329
2023-12-27 14:35:00+00:00,100.23,100.32,100.16,100.23,263,100.252,203,-0.060000000000002274,61.11316359576469,0.17319326387028866,0.021882206667222903,0.15131105720306576,80.35536111750706,83.7366297654638,0.360468609191944,150.61979962642056,72.34440197600675,0.027999999999778424,99.94549231665985,23.903353774972224,27.952972908485503,14.086183166202904,99.58347928122635,99.94550000000022,100.3075207187741,0.7244362553068948,0.892933311887991,99.84992725565634,0.2802191255743546,99.45,99.995,100.54,270188.0,0.08642491769789569,99.46379377603282
2023-12-27 14:40:00+00:00,100.14,100.23,100.04,100.19,270,100.135,178,-0.04000000000000625,59.68066792868657,0.17188417309321835,0.016458492712122075,0.15542568038109628,69.96699669966976,79.4482131576308,0.2300920368147219,94.50895325591414,65.2677924521345,-0.06400000000022033,99.96877876269225,23.861834257548253,26.567302520246276,16.518740799563016,99.61559037601141,99.97100000000022,100.32640962398902,0.7110254453567627,0.8080952022935076,99.85590534924845,0.2737749023190434,99.53,100.035,100.54,269918.0,0.08000174162604226,99.47075127371477
2023-12-27 14:45:00+00:00,100.19,100.37,100.13,100.23,492,100.215,229,0.04000000000000625,60.673394610559924,0.17209062136653586,0.01333195278835167,0.1587586685781842,67.9867986798677,72.76971883234864,0.2600780234070177,119.73880890566609,67.6671025237163,-0.06800000000022521,99.99365697576918,24.281479205314046,28.574067309947942,15.475197537837143,99.6233774035629,99.99050000000022,100.35762259643755,0.7343149527951667,0.8261853156465483,99.89527130161363,0.2713624092962552,99.53,100.035,100.54,270410.0,0.051986987779297694,99.48469976636943
2023-12-27 14:50:00+00:00,100.23,100.42,100.18,100.35,220,100.328,140,0.11999999999999034,63.57118735056284,0.17986387147962546,0.01688416232115303,0.16297970915847243,71.94719471947133,69.96699669967006,0.2898261043373873,129.59054453355725,68.35324876872217,0.01199999999975887,100.0275944066483,24.827602496238928,28.080989152896386,14.489440643850463,99.61477965708598,100.01200000000021,100.40922034291445,0.7943453643847487,0.9254565583424267,99.97406604290848,0.2691222372036652,99.53,100.035,100.54,270630.0,0.06717267165347451,99.49136252775655
2023-12-27 14:55:00+00:00,100.37,100.43,100.17,100.4,263,100.321,200,0.05000000000001137,64.73711640479767,0.1878928979616319,0.019930551042527556,0.16796234691910433,78.87788778877848,72.93729372937297,0.5810458825886711,116.87651023781883,71.6546968749874,0.01749999999975671,100.06306160601514,25.33471698066917,26.13848971566936,13.487135128785983,99.59821301454029,100.03000000000023,100.46178698546017,0.863314976426943,0.9284520058028796,100.04517815228994,0.2684706488319752,99.53,100.035,100.54,270893.0,0.07888109951207754,99.49934689069974
2023-12-27 15:00:00+00:00,100.4,100.62,100.29,100.34,426,100.476,202,-0.060000000000002274,62.16586228809201,0.18725589138244914,0.015434835570675848,0.1718210558117733,80.54621975959026,77.12376742261381,0.5813953488372103,126.29757785467379,73.06062685348117,-0.08550000000023772,100.08943669115655,26.392930102226355,28.85419043826476,12.322052247601931,99.61090220827046,100.05450000000022,100.49809779172998,0.8867123252422566,0.8218005198881986,100.08994640502426,0.272865602486834,99.53,100.075,100.62,270467.0,0.0906321814125097,99.51322395833334
2023-12-27 15:05:00+00:00,100.3,100.4,100.21,100.37,199,100.313,162,0.030000000000001137,62.95807156798341,0.18701600427473863,0.012155958770372288,0.17486004550436635,79.171586883459,79.53189814394302,0.5308493589743613,84.37959506842942,73.20931813529931,-0.12300000000023203,100.1161570062845,26.855731691829224,27.387258328174045,13.836215277730798,99.6370349948561,100.08350000000023,100.52996500514436,0.8921850357833866,0.820853814631322,100.12804340028309,0.2669466308806324,99.53,100.075,100.62,270666.0,0.11956657780051357,99.51893202628209
2023-12-27 15:10:00+00:00,100.38,100.45,100.3,100.36,229,100.37,138,-0.010000000000005116,62.488373542302845,0.18389910122139952,0.007231244573626533,0.176667856647773,75.84097859327206,78.51959507877422,0.5611222444889874,88.72263784981533,78.0024394303055,-0.16900000000023851,100.13938014854311,27.44740053420238,27.633621812681703,13.2629399313445,99.66944683485433,100.11150000000023,100.55355316514614,0.8831216496524499,0.781074788727894,100.14367292509883,0.2585933001034448,99.53,100.075,100.62,270437.0,0.15196373116128314,99.5257493820251
2023-12-27 15:15:00+00:00,100.33,100.46,100.33,100.42,141,100.418,95,0.060000000000002274,64.21350584027415,0.1841476916927718,0.00598386803599904,0.17816382365677275,78.28746177370014,77.76667575014419,0.5205205205205177,90.27891490638557,77.86884847670737,-0.11300000000024113,100.16610584868187,28.03026224231102,26.89118653552848,12.769147274333472,99.6920592871429,100.13900000000024,100.58594071285758,0.8926406552039461,0.8143593679386474,100.14844555649745,0.24940806438176982,99.53,100.075,100.62,270578.0,0.18305604202332118,99.53005650504136
2023-12-27 15:20:00+00:00,100.39,100.43,100.3,100.36,176,100.375,107,-0.060000000000002274,61.18328696264628,0.1774575823276905,-0.0005649930632657951,0.17802257539095628,75.85520233269285,76.66121423322214,0.22970138819535801,70.78000218794338,79.28093143368072,-0.201000000000235,100.18457195833122,28.350664575859156,25.854550045463363,13.166504844043395,99.7100946638511,100.15900000000023,100.60790533614937,0.8963854194812999,0.7238779357403187,100.15283511875296,0.2408789169259298,99.53,100.075,100.62,270402.0,0.18082815475073766,99.53513025428127
2023-12-27 15:25:00+00:00,100.36,100.4,100.22,100.32,243,100.305,166,-0.04000000000000625,59.178335837244354,0.1670028518299489,-0.00881577884880591,0.1758186306787548,71.46059365673831,75.20108592104422,-0.03985651654045963,49.81945384788851,74.11559779243117,-0.2595000000002443,100.19746986706159,28.066550555783923,24.449167856472265,14.866687564123348,99.73115631156504,100.17650000000023,100.62184368843542,0.889118083453078,0.6611115232192694,100.15771050280756,0.23653042285979245,99.53,100.075,100.62,270159.0,0.17312132427594784,99.54161794977357
2023-12-27 15:30:00+00:00,100.29,100.59,100.26,100.57,305,100.444,229,0.25,66.55509566713627,0.17685167720259187,0.0008264372190696645,0.1760252399835222,74.70323838941724,74.00634479294992,0.2791903479908209,95.60571732259402,70.83975067835887,-0.03600000000024295,100.23294892734144,28.53641382483382,27.65977288573867,13.425818997018183,99.72873051985884,100.20200000000023,100.67526948014161,0.9446308060545333,0.8887848418725761,100.21797358112319,0.24320682122695,99.53,100.075,100.62,270464.0,0.2028724090529092,99.55126631129824
2023-12-27 15:35:00+00:00,100.57,100.87,100.56,100.86,553,100.703,327,0.29000000000000625,72.71462512010609,0.20568649278284568,0.023729002239458785,0.1819574905433869,84.37915134355939,76.84766112990542,0.6285543250523773,181.62648885849373,71.774139446472,0.24849999999976546,100.29266807711845,29.800523228066886,33.25516815835869,12.22697766141474,99.73383079594578,100.25400000000022,100.77416920405466,1.0377026433946555,1.0825027657119417,100.35124197920308,0.24797776256788231,99.53,100.2,100.87,271017.0,0.2964738584779949,99.57360427914416
2023-12-27 15:40:00+00:00,100.85,100.94,100.63,100.64,506,100.756,295,-0.21999999999999886,63.20471481901658,0.20838400934535173,0.021141215041571876,0.18724279430377985,85.61371924479438,81.56536965925744,0.44914662141930517,167.44555423195428,61.34655414825675,0.030999999999764327,100.32574730786908,31.149334555877644,32.31872988986307,11.154348018541533,99.80421462067623,100.29800000000023,100.79178537932422,0.9846365417535626,0.846304299722258,100.36621537880622,0.2524079223844623,99.53,100.235,100.94,270511.0,0.21907403995300656,99.59289208617375
2023-12-27 15:45:00+00:00,100.61,100.68,100.54,100.64,439,100.623,345,0.0,63.20471481901658,0.2081227017023508,0.016703925918856777,0.19141877578349403,77.37617135207473,82.45634731347661,0.4090591639229757,121.1633829245466,58.90914572919056,0.042499999999776605,100.35567613569107,31.771511802792652,30.996244802606594,13.328487899450849,99.87017097051225,100.33800000000024,100.80582902948822,0.9325061880603284,0.8227674865861652,100.37785611668059,0.24437878507128646,99.53,100.235,100.94,270511.0,0.23930319424775914,99.60746028668972
2023-12-27 15:50:00+00:00,100.64,100.84,100.61,100.69,769,100.748,592,0.04999999999999716,64.43086767089994,0.20953480880024244,0.014492826413398718,0.19504198238684373,67.48971193415638,76.82653417700895,0.3388141504733433,148.1640234319187,68.48561321528214,0.10099999999977172,100.38751650372049,32.78754174337642,33.60001969139578,12.428687366306946,99.96079512591837,100.38250000000025,100.80420487408213,0.8401959984696167,0.8645914701237736,100.40115094362464,0.2433517289947663,99.76,100.35,100.94,271280.0,0.16876371323860098,99.6342703867171
2023-12-27 15:55:00+00:00,100.71,100.98,100.7,100.76,2022,100.81,1234,0.07000000000000739,66.13243497408719,0.21383734503022822,0.015036290114707584,0.19880105491552064,69.54732510288073,71.47106946303774,0.35856573705179695,162.41487956092567,75.94100127233182,0.1714999999997815,100.42299112241378,34.06933735812925,34.83236513019078,11.385037823607599,100.03514247052068,100.42550000000024,100.8158575294798,0.7774071913598792,0.928453372534832,100.43095089116206,0.24668374835228343,99.81,100.39500000000001,100.98,273302.0,0.004186775407909187,99.70492610594117
2023-12-28 09:30:00+00:00,101.67,102.95,100.5,101.48,2724,101.577,778,0.7199999999999989,77.862908796094,0.27220728258897964,0.0587249821387672,0.21348230045021244,63.03253693341632,66.6898579901516,1.1361371337452741,329.41626062864674,82.69259180021879,0.8794999999997799,100.52365863456484,37.26778389730321,54.57125532028788,6.454174940108383,99.9106908030707,100.49300000000024,101.07530919692978,1.1589049922473047,1.3474879026504452,100.64122001630457,0.4040634806128348,100.04,101.495,102.95,276026.0,-0.10000358235343276,101.64333333333333
2023-12-28 09:35:00+00:00,101.45,101.52,100.35,101.08,962,100.95,559,-0.4000000000000057,64.49738798317175,0.2829278059459739,0.055556404396609166,0.22737140154936472,50.57121104954379,61.050357695280745,0.7073826840689357,117.84031470193825,74.01831948830271,0.4734999999997598,100.57664352651105,39.66671040887056,44.63040121641076,7.6138850415830595,99.89711709880838,100.52900000000024,101.1608829011921,1.2571156605394593,0.9359985045967091,100.66947564119982,0.4587732319976325,100.04,101.495,102.95,275064.0,-0.10391159430201806,101.47108156990414
2023-12-28 09:40:00+00:00,101.0,101.41,100.23,100.37,783,100.807,403,-0.7099999999999937,48.56276729623263,0.23146465124337112,0.00327459975520511,0.228190051488166,28.237847678062064,47.28053188700785,0.009964129135120459,32.31073300679209,67.17371118569149,-0.2420000000002318,100.55696319065285,41.44171762254446,37.258692091443024,8.036000620275688,99.90622731327565,100.53300000000024,101.15977268672484,1.2468993996490527,0.3699688073103117,100.66814307659853,0.5102894297120868,100.04,101.495,102.95,274281.0,-0.13319431230695702,101.33072648616394
2023-12-28 09:45:00+00:00,100.5,101.02,100.4,100.79,504,100.684,300,0.4200000000000017,55.55753598647157,0.22201101549354973,-0.004943228795693033,0.22695424428924277,19.490120585011287,32.76639310420617,0.36845249950210324,43.60882621752641,70.05028280992201,0.19299999999977047,100.57915717249544,43.08993860667022,33.93374161802534,7.318871205179905,99.9408742056434,100.56100000000023,101.18112579435707,1.2333325928676853,0.6846399569923379,100.67106823049978,0.5202687561612228,100.04,101.495,102.95,274785.0,-0.11724147855961704,101.27052014210068
2023-12-28 09:50:00+00:00,100.7,100.96,100.46,100.56,415,100.66,211,-0.23000000000000398,51.432773597337146,0.19372670240758794,-0.02658203350532387,0.2203087359129118,13.05758313057604,20.261850464550257,0.19928258270227595,18.13110181311356,66.65430282035285,-0.004000000000246473,100.57733267987683,44.6204295205013,31.597831213763502,6.815059170890391,99.98312847081485,100.57950000000024,101.17587152918563,1.1858709362949482,0.4836511310098328,100.67057776332783,0.5188209878639926,100.13,101.53999999999999,102.95,274370.0,-0.14863067709510377,101.22349604058401
2023-12-28 09:55:00+00:00,100.57,100.91,100.51,100.76,447,100.726,243,0.20000000000000284,54.5899223657136,0.18531333229854852,-0.02799632289149062,0.21330965519003914,17.704517704517855,16.750740473368854,0.43859649122808264,31.769486516439443,67.59409042512688,0.2154999999997642,100.59472956750761,46.041599654773,29.828802349237236,6.433512845599934,100.0272634443711,100.60600000000024,101.18473655562937,1.1505010747453104,0.6330484470886396,100.67121557889493,0.5103337744451354,100.17,101.56,102.95,274817.0,-0.1334544950789836,101.18543558983149
2023-12-28 10:00:00+00:00,100.78,100.87,100.38,100.46,669,100.588,393,-0.30000000000001137,49.402229718547765,0.15267820378237218,-0.04850516112613357,0.20118336490850575,13.675213675213678,14.812438170102986,-0.10937655364422483,-19.368311145916838,64.66466135241424,-0.05900000000023908,100.58189818012593,46.758813743063904,27.777227738307456,7.81575737550777,100.0405612985376,100.61150000000023,101.18243870146287,1.1349372615707667,0.3673237603160148,100.66912534465756,0.5088813619847692,100.17,101.56,102.95,274148.0,-0.17120765506210267,101.12213202132021
2023-12-28 10:05:00+00:00,100.43,100.58,99.85,100.35,678,100.218,380,-0.10999999999999943,47.61547080354452,0.11659451957416422,-0.0676710762674732,0.18426559584163743,14.900153609830985,15.426628329854635,-0.5056513979774024,-113.36925840390026,62.292395708218784,-0.1350000000002325,100.55981263916156,45.37641666371713,25.01669503073391,14.254361885955445,100.03395565317128,100.60900000000024,101.1840443468292,1.1431270499238815,0.2747999772291665,100.66461258669636,0.5246755504144288,99.85,101.4,102.95,273470.0,-0.1621469569703097,101.04074445372692
2023-12-28 10:10:00+00:00,100.45,100.5,99.92,100.11,381,100.133,239,-0.23999999999999488,43.88598865020699,0.0678498151993665,-0.09313262451381674,0.16098243971318324,11.102445941155556,13.225937742067202,-0.5266295707472168,-128.01281584504326,59.33833834495541,-0.346000000000231,100.5169733401938,44.09276223289513,23.056134266590494,13.137246191929027,99.9929547156516,100.59750000000022,101.20204528434884,1.2019091614575235,0.09680439776691525,100.6491012622043,0.528627296813398,99.85,101.4,102.95,273089.0,-0.1501094394731159,100.99721494997576
2023-12-28 10:15:00+00:00,100.21,100.25,99.91,100.2,259,100.092,166,0.09000000000000341,45.606522520486706,0.03606578966129348,-0.09993332004151181,0.1359991097028053,11.935483870967829,12.646027807318587,-0.43720190779014123,-134.81327321077052,56.076097534534156,-0.1975000000002325,100.48678540303248,42.86435603833672,21.96920729339588,12.6565765760882,99.96736023226481,100.58900000000023,101.21063976773564,1.2359994984251066,0.1871178291751518,100.637152412424,0.5151539184695841,99.85,101.4,102.95,273348.0,-0.1458934454524171,100.96816884002386
2023-12-28 10:20:00+00:00,100.21,100.54,100.18,100.35,304,100.419,131,0.14999999999999147,48.44382744866337,0.02271858116665726,-0.09062442282891843,0.11334300399557569,11.935483870967829,11.657804561030867,-0.3376700764723406,-68.74610968946071,59.74043460872883,-0.005000000000237037,100.4737582217913,42.30413801922182,24.95788273121799,12.01092446323412,99.96610864335511,100.58850000000022,101.21089135664533,1.2375000256393303,0.3084002955264184,100.61074335774225,0.5040714957217567,99.85,101.4,102.95,273652.0,-0.1428924575367537,100.94529206661744
2023-12-28 10:25:00+00:00,100.39,100.68,100.35,100.66,326,100.472,134,0.3100000000000023,53.80665373471069,0.03673181005358117,-0.061288955153595615,0.09802076520717679,17.84946236559144,13.90681003584283,-0.0992457324335172,-14.308616275450397,63.23026752563569,0.3034999999997581,100.49149553400166,42.03750702928829,25.79530213893859,11.435064271015804,99.98232607558786,100.60050000000022,101.21867392441258,1.2289678966056017,0.5481256145318112,100.61194433882832,0.49163781745591784,99.85,101.4,102.95,273978.0,-0.12368048695388359,100.9305596308566
2023-12-28 10:30:00+00:00,100.72,100.74,100.43,100.48,267,100.547,171,-0.1799999999999926,50.520582989588014,0.032933265049848615,-0.052070000125862534,0.08500326517571115,20.860215053763486,16.881720430108047,-0.9854158454867923,-21.755438859703766,59.03624784103513,0.1394999999997708,100.4904007212396,41.897839003070246,25.497367983223086,10.906081185162492,99.99549181608603,100.60650000000024,101.21750818391445,1.214649518498719,0.39648256493893674,100.61077304931024,0.4786636876376371,99.85,101.4,102.95,273711.0,-0.13519402943622788,100.91890583782545
2023-12-28 10:35:00+00:00,100.47,100.58,100.31,100.43,233,100.438,148,-0.04999999999999716,49.61416443008006,0.025593285174551283,-0.04752798400092789,0.07312126917547918,21.72043010752706,20.143369175627793,-0.6430550059358886,-58.326898326894685,48.262773667248524,0.09699999999976683,100.48464827159773,41.26476037444843,24.437043963451252,12.30079503057004,100.0094852692149,100.61200000000024,101.21451473078557,1.1976995403835107,0.3489663482891058,100.60484672512172,0.4637591385206627,99.85,101.4,102.95,273478.0,-0.1391982247103459,100.90644101876677
2023-12-28 10:40:00+00:00,100.38,100.52,100.0,100.27,365,100.238,212,-0.1600000000000108,46.72517449064814,0.006787394558017468,-0.05306709969396937,0.059854494251986835,21.393986221106378,21.324877127466106,-0.09963136395337857,-104.48859455481538,23.993964192119506,-0.05050000000024113,100.46420557906461,39.51020313634131,22.496668724982104,16.057716620023204,99.97638417614924,100.59700000000024,101.21761582385123,1.2338654708410701,0.2365519960712855,100.59605127667496,0.4677763429120437,99.85,101.4,102.95,273113.0,-0.1572520206833858,100.88124682480054
2023-12-28 10:45:00+00:00,100.3,100.44,100.16,100.2,315,100.306,216,-0.06999999999999318,45.477504542961,-0.01360796013651111,-0.058769963510798356,0.045162003374287246,22.098425151351847,21.737613826662226,-0.5853755332870358,-92.00093830635471,31.9131472405365,-0.12250000000024386,100.43904314296321,37.880971415241845,21.5064194423742,15.350894531931509,99.93273460350743,100.56400000000025,101.19526539649307,1.2554500546772605,0.21169020033209987,100.56767927543952,0.4543637469897549,99.85,101.4,102.95,272798.0,-0.21558150613878493,100.8611479097453
2023-12-28 10:50:00+00:00,100.19,100.36,100.14,100.25,168,100.25,104,0.04999999999999716,46.57486933786643,-0.02544354617768363,-0.0564844396415767,0.03104089346389307,27.257877407578324,23.58342959334598,-0.3082736674622111,-87.02567598272954,35.607075763219065,-0.07900000000024932,100.42103903410957,36.292232193447404,20.734161929334604,15.12610951826139,99.8998768536511,100.54450000000024,101.18912314634939,1.2822643632404471,0.2715719628839306,100.56012579578764,0.43762347934762946,99.85,101.4,102.95,272966.0,-0.1848456435421041,100.85067108843538
2023-12-28 10:55:00+00:00,100.27,100.3,99.97,100.13,256,100.1,129,-0.12000000000000455,44.27184340134134,-0.043999135854633664,-0.060032023454821386,0.01603288760018772,27.283052283052616,25.546451613994723,-0.6252481143310895,-104.03893559193509,27.412605422902796,-0.21650000000025216,100.39332103086103,34.18163426339831,19.597402697937444,17.121154196346062,99.85156011446117,100.51900000000023,101.1864398855393,1.3279875158707632,0.20858798790092103,100.54941434411985,0.4299360879656558,99.85,101.4,102.95,272710.0,-0.20272742027352375,100.83240950676213
2023-12-28 11:00:00+00:00,100.12,100.2,99.84,100.01,422,100.001,251,-0.11999999999999034,42.033496548648216,-0.06760822593366811,-0.06691289082708467,-0.0006953351065834452,25.100369960183297,26.54709988360521,-0.44793947839935067,-116.7652859960526,27.389360220998288,-0.33750000000024727,100.35681426601712,31.767588983414722,18.411511895202022,18.270286844007092,99.78727512527297,100.48500000000023,101.18272487472748,1.388714484206111,0.15960795063677435,100.54278791608048,0.42494065311096607,99.84,101.39500000000001,102.95,272288.0,-0.19150721075500585,100.79955557676402
2023-12-28 11:05:00+00:00,100.02,100.23,99.82,100.18,214,99.97,140,0.1700000000000017,46.184557001274335,-0.07177365860603402,-0.056862658799560456,-0.014910999806473561,25.132929992743495,25.838784078660268,-0.16940707523666054,-92.91698400609009,23.87067701727011,-0.17300000000025761,100.33997481211074,29.629779305921918,17.64498935830293,17.00797993787641,99.75819200290591,100.45600000000023,101.15380799709455,1.3892808734058972,0.3022378640331636,100.54084172960496,0.4238734636030407,99.82,101.38499999999999,102.95,272502.0,-0.10069273147776404,100.78508698092031
2023-12-28 11:10:00+00:00,100.17,100.32,100.07,100.31,152,100.225,71,0.12999999999999545,49.181528848787366,-0.06384887043076048,-0.03915029649942954,-0.024698573931330944,34.47814477274114,28.23714824188978,0.19978024173410436,-49.59968756102119,30.22718791657099,-0.029000000000252157,100.33712006810019,27.96026886069252,18.4415987059981,16.269831861124622,99.88001086889952,100.39750000000024,100.91498913110095,1.030880512165574,0.4154571615696377,100.53928096544266,0.41145393048853773,99.82,100.66999999999999,101.52,272654.0,-0.04827175923155963,100.77735306774868
2023-12-28 11:15:00+00:00,100.34,100.38,100.13,100.23,306,100.238,220,-0.0799999999999983,47.43099972596389,-0.06329413473297052,-0.030876448641311657,-0.03241768609165886,44.03726708074629,34.549447282077445,0.029940119760474282,-39.92183137911479,40.77199684243936,-0.10600000000026455,100.32691815685256,26.619620191003897,18.68979032424375,15.543357523520752,99.93904327049955,100.35500000000023,100.77095672950091,0.8289706133240539,0.34974398641142357,100.51261101235627,0.3999215068822136,99.82,100.615,101.41,272348.0,-0.09265958325357461,100.7627889387145
2023-12-28 11:20:00+00:00,100.21,100.5,100.2,100.4,385,100.425,192,0.1700000000000017,51.3904301096123,-0.04857695850554933,-0.012927417931112371,-0.03564954057443696,53.62318840579815,44.046200086428996,0.04982561036372957,5.8801911062128,50.424908766158374,0.06449999999973954,100.33387833239041,25.78444461099092,19.85238109198744,14.695380697786314,99.94012156538572,100.35650000000024,100.77287843461475,0.8297986370878099,0.5522361347076484,100.51130900042014,0.39278425639062675,99.82,100.41999999999999,101.02,272733.0,0.004801244517291246,100.74956769253
2023-12-28 11:25:00+00:00,100.39,100.59,100.38,100.47,346,100.498,182,0.06999999999999318,52.96148163673391,-0.03090877817346893,0.0037926099207744174,-0.03470138809424335,59.420289855073385,52.36024844720641,-0.18875422213391335,56.65703563481734,57.869789996049,0.12949999999972306,100.34684230073418,25.30389440716086,20.761113685130443,14.114884731557703,99.96990723048671,100.34050000000023,100.71109276951375,0.7386703664293496,0.674720084487564,100.5110060017074,0.3797282380770111,99.82,100.38999999999999,100.96,273079.0,-0.021072306571862046,100.74171730774626
2023-12-28 11:30:00+00:00,100.5,100.53,100.4,100.41,299,100.478,156,-0.060000000000002274,51.42721942713542,-0.02150027474321803,0.010560890680820258,-0.032061165424038286,65.94202898550789,59.661835748793614,-0.06966560509554798,51.21611486125152,50.43525318858983,0.06799999999972783,100.35285731971187,24.857669217890095,20.228406232686947,13.752712239228108,99.97460915076344,100.33300000000024,100.69139084923704,0.7144027373581919,0.6074246177932974,100.50886547863233,0.3618905067857957,99.82,100.365,100.91,272780.0,-0.022021126884345908,100.73447427476738
2023-12-28 11:35:00+00:00,100.41,100.52,100.23,100.51,346,100.444,174,0.10000000000000853,53.82799534224893,-0.005906714793667334,0.02092356050429676,-0.026830275297964095,69.92753623188467,65.09661835748913,0.07965747286666769,51.99695549412797,42.1702355171632,0.16249999999973852,100.36782328926313,23.625928568287435,19.053884688394202,16.35788070962962,100.0080596043572,100.32050000000024,100.63294039564327,0.6228844466346087,0.8032578415632778,100.50893026787865,0.35675547058680973,99.82,100.345,100.87,273126.0,0.009089887496043997,100.72578769492789
2023-12-28 11:40:00+00:00,100.5,100.59,100.43,100.5,178,100.502,126,-0.010000000000005116,53.54299459387277,0.005580053996354195,0.02592826343545463,-0.020348209439100436,75.8140410314327,70.56120208294224,0.22938067218509772,97.63313609467747,47.59152352553467,0.14399999999974966,100.38041154742855,22.751937680302788,19.877462381889124,15.81237039372306,100.00602725107075,100.32250000000025,100.63897274892975,0.6309108104951495,0.7804348883121295,100.50853392919397,0.34270150840203734,99.82,100.28,100.74,272948.0,0.07889055768454686,100.72271751679261
2023-12-28 11:45:00+00:00,100.53,100.55,100.43,100.48,285,100.475,161,-0.01999999999999602,52.939281609047775,0.012920627219358494,0.026615069326767143,-0.013694442107408649,83.00865800865837,76.2500784239924,0.27944111776447844,78.4313725490204,46.97607696963477,0.11649999999974625,100.38989616195917,21.940374712888474,19.356099949961408,15.397630537868798,100.00527789569699,100.32900000000025,100.6527221043035,0.6453211021803403,0.7332247288530849,100.50611545623133,0.3267942578018911,99.82,100.28,100.74,272663.0,0.0328662535485637,100.71753817332615
2023-12-28 11:50:00+00:00,100.49,100.55,100.44,100.46,181,100.498,132,-0.020000000000010232,52.30417172402372,0.016929103365924902,0.02449883637866684,-0.007569733012741938,85.71428571428537,81.5123282514593,0.20947630922691918,69.91025035427779,49.21352086699493,0.11499999999973909,100.39657271796305,21.186780528860897,18.867570337595552,15.009008940673917,100.03439264536506,100.34650000000025,100.65860735463544,0.6220592738863583,0.6818284611274421,100.49906588182762,0.3113089536731845,99.82,100.28,100.74,272482.0,0.03692738122338046,100.71431941280689
2023-12-28 11:55:00+00:00,100.48,100.5,100.15,100.22,407,100.269,209,-0.23999999999999488,45.283526899795504,0.0007314239552300705,0.006640925574377607,-0.005909501619147536,73.59307359307336,80.7720057720062,0.0898831519025256,-27.233253235519882,40.083989031202016,-0.08400000000025898,100.37975626863324,20.249013739841114,17.365722488782566,20.40968174301039,100.03715341824022,100.34750000000025,100.65784658176028,0.6185437240788834,0.2945844944107668,100.49674077696343,0.3140725998393852,99.82,100.28,100.74,272075.0,-0.03822271118892941,100.70159951879404
2023-12-28 12:00:00+00:00,100.18,100.52,100.17,100.46,199,100.425,119,0.23999999999999488,52.193999766247,0.007177898218017731,0.010469919869732214,-0.0032920216517144827,72.72727272727205,77.34487734487743,0.44995500449953596,19.13355892551352,44.777286856480444,0.19499999999973738,100.38739852876341,19.279424786945423,16.44579138724345,18.79824949037994,100.0387962431744,100.35300000000026,100.66720375682613,0.6261970381072031,0.670271675107677,100.49587006145981,0.3166388427080001,99.82,100.28,100.74,272274.0,-0.01279847529768891,100.69700203252033
2023-12-28 12:05:00+00:00,100.47,100.48,100.36,100.38,182,100.415,156,-0.0799999999999983,49.93030773761444,0.005764988900054391,0.007245608441415099,-0.0014806195413607079,69.26406926406871,71.86147186147188,0.19964064683568594,36.7037233104,50.28670925880536,0.1804999999997392,100.38669390697642,18.379092187827993,15.979938483040936,18.265759510857905,100.05751110001897,100.33900000000025,100.62048889998154,0.5610757531593558,0.5728270279973156,100.49312407002311,0.3025932110860004,99.82,100.28,100.74,272092.0,-0.08720115642029057,100.69321631561351
2023-12-28 12:10:00+00:00,100.36,100.43,100.36,100.42,108,100.392,84,0.04000000000000625,51.072924799813,0.00778319397686289,0.007411050814578878,0.0003721431622840119,77.92207792207736,73.3044733044732,0.10966005383312716,40.96834264432219,54.66600144707695,0.284999999999755,100.38986591583581,17.543069060076096,15.700548815326634,17.94640505991907,100.05934859335132,100.33600000000027,100.61265140664922,0.5514499414944811,0.6518156025613893,100.49267688313373,0.28597941029414375,99.82,100.205,100.59,272200.0,-0.041540254790601805,100.69099056827338
2023-12-28 12:15:00+00:00,100.42,100.5,100.35,100.42,351,100.423,252,0.0,51.072924799813,0.009275711413366139,0.0071228546008657015,0.0021528568125004375,72.65234765234754,73.27949827949838,0.1895640027935741,52.939798547660345,56.3427712881278,0.3414999999997548,100.39273582861335,16.36296721895567,16.901489644938795,17.250400133351015,100.05949456381526,100.33550000000027,100.61150543618527,0.5501650685649678,0.6530766950964988,100.49192540231819,0.2762665952731339,99.82,100.205,100.59,272200.0,-0.040187896336040245,100.68447411620542
2023-12-28 12:20:00+00:00,100.38,100.38,100.25,100.37,191,100.324,138,-0.04999999999999716,49.43738669061134,0.006350752579706409,0.0033583166137647774,0.0029924359659416317,65.80122775774997,72.12521777739214,-0.029880478087651596,0.3871467285982413,51.72551121130575,0.3574999999997601,100.39057051160256,15.80010958530146,16.13762432238859,19.12930385561455,100.06580198253376,100.34050000000028,100.6151980174668,0.5475316895301875,0.5536953274577677,100.49083372661516,0.2686761241821959,99.82,100.205,100.59,272009.0,-0.013617450462959448,100.67988294085433
2023-12-28 12:25:00+00:00,100.36,100.41,100.17,100.23,110,100.285,97,-0.14000000000000057,45.08392824702016,-0.0071813462509879855,-0.008139025773543694,0.0009576795225557082,45.88780784432993,61.44712775147632,-0.23887727679904325,-36.55225906536343,45.99955525326693,0.28749999999975273,100.37527808192613,15.676110337191153,15.100054505310013,20.042553041030832,100.0700735378754,100.34200000000027,100.61392646212514,0.5419992866892551,0.2940619696864311,100.4724844571178,0.26662782959775294,99.82,100.205,100.59,271899.0,0.01925876319317295,100.67681954069846
2023-12-28 12:30:00+00:00,100.22,100.43,100.21,100.36,126,100.345,113,0.12999999999999545,49.528454739686225,-0.0073312089103581,-0.006631110746331046,-0.0007000981640270536,39.361001317522906,50.35001230653478,-0.04979583706802293,-2.2228958270317505,41.7740134022677,0.47149999999975023,100.3738230265046,15.429356199129776,14.741412625664575,18.846359838864796,100.07880872585649,100.34750000000027,100.61619127414404,0.5355216106904026,0.5232608968035264,100.46987432812834,0.26329727034077155,99.82,100.205,100.59,272025.0,0.028502825420036456,100.67390393424952
2023-12-28 12:35:00+00:00,100.37,100.38,100.26,100.3,114,100.332,96,-0.060000000000002274,47.61311757484964,-0.012151400920856759,-0.009161042205463765,-0.0029903587153929942,33.333333333332234,39.52738083172887,-0.20893443438464443,-21.76326893184523,33.674990673625295,0.472499999999755,100.36679226207559,15.200227356644213,14.242107753046774,18.20801672090127,100.10520924893873,100.35600000000025,100.60679075106177,0.49980220626871313,0.3883531394933357,100.46479584582096,0.25306175103071576,99.82,100.205,100.59,271911.0,0.0231590834712846,100.67115590319563
2023-12-28 12:40:00+00:00,100.28,100.35,100.13,100.16,254,100.255,172,-0.14000000000000057,43.39612463628115,-0.026957518297507477,-0.019173727665691587,-0.007783790631815891,29.44664031620458,34.04699165568709,-0.3383084577114448,-106.44257703081848,34.181681742855616,0.3824999999997516,100.34709776092554,15.668095251746214,13.349389866348304,20.77062121115805,100.14806787425448,100.36350000000026,100.57893212574604,0.4293037324241931,0.027693468892372893,100.4492547465023,0.25070019738566457,99.82,100.205,100.59,271657.0,-0.010088086418795132,100.6635114821632
2023-12-28 12:45:00+00:00,100.17,100.2,99.81,99.81,553,100.025,238,-0.3499999999999943,35.04061931091435,-0.06617077244391112,-0.04670958544967618,-0.019461186994234936,13.537549407114062,25.439174352217467,-0.6667993630573243,-281.77747158113294,32.0224744579548,0.11349999999976035,100.29594559321835,17.351535004258103,11.922665910610526,27.320028166785487,100.02943700975977,100.34500000000025,100.66056299024073,0.6289560819980645,-0.34769129547249383,100.40428411416399,0.2606501832866886,99.81,100.2,100.59,271104.0,-0.1503177368727249,100.63813236071466
2023-12-28 12:50:00+00:00,99.81,99.83,99.4,99.49,583,99.604,329,-0.3200000000000074,29.456339551966433,-0.12166639010912661,-0.08176416249191334,-0.03990222761721327,4.782608695651903,15.922266139657358,-0.9655584312164067,-362.630208333329,23.598302904813803,-0.11900000000024136,100.2191888700547,19.93760042252395,10.58004177190091,34.98082499133343,99.81531195961844,100.30400000000026,100.79268804038207,0.9744138626212624,-0.33284215362041264,100.16612120812297,0.2727465987662103,99.4,99.995,100.59,270521.0,-0.22553694904205707,100.60015965255688
2023-12-28 12:55:00+00:00,99.49,99.55,99.4,99.45,307,99.457,142,-0.03999999999999204,28.83768183259512,-0.16695023426152034,-0.10163840531544566,-0.06531182894607468,4.057971014492367,7.459376372419953,-0.7683097186190313,-281.12171147732136,23.476264234960563,-0.08000000000022567,100.14593278719234,22.338946882342235,10.150622776299956,33.56103563161975,99.6505897129689,100.26500000000026,100.87941028703162,1.225572806126485,-0.16323759318718326,99.98315880372799,0.2639789845686233,99.4,99.995,100.59,270214.0,-0.23296797472494224,100.57926608626039
2023-12-28 13:00:00+00:00,99.46,99.48,98.91,99.09,761,99.174,373,-0.35999999999999943,23.960259439354292,-0.22924441148336427,-0.13114606602983167,-0.0980983454535326,7.78467908902667,5.541752933057489,-1.3637268564602678,-258.0382580382548,20.30662754840357,-0.35200000000023124,100.04536775984069,25.38558838140876,8.704783199402813,41.02536570395626,99.40400078515874,100.19950000000026,100.99499921484177,1.5878307074217155,-0.19736083914381872,99.69479955058983,0.2858376285280078,98.91,99.75,100.59,269453.0,-0.2875685181511259,100.51725061246364
2023-12-28 13:05:00+00:00,99.09,99.19,98.9,99.18,276,99.06,153,0.09000000000000341,27.272000376452652,-0.26825843168299457,-0.13612806898356958,-0.132130362699425,10.937300309281092,7.593316804267219,-1.1954572624028548,-201.0300293162255,20.972546081950952,-0.18050000000023658,99.962951782713,28.228071661745652,8.074614210658119,38.30503181818446,99.23532227946919,100.13500000000025,101.0346777205313,1.796929586120851,-0.030745609348048028,99.56144542952134,0.2861349407760067,98.9,99.745,100.59,269729.0,-0.23830603451674476,100.49498511568316
2023-12-28 13:10:00+00:00,99.14,99.34,99.12,99.28,277,99.221,136,0.09999999999999432,30.874438863192033,-0.2877906876037031,-0.12452825992342248,-0.1632624276802806,17.404691613628923,12.042223670646072,-1.1352320254929271,-138.4792816541786,22.39250883595219,-0.004000000000246473,99.89790875578795,29.92373780547834,11.431063395398288,36.16603874708314,99.11531206360449,100.07850000000025,101.041687936396,1.9248648538812088,0.08549107093874685,99.50598595009117,0.28141101643486327,98.9,99.745,100.59,270006.0,-0.17375838239206753,100.47574174040477
2023-12-28 13:15:00+00:00,99.25,99.29,99.0,99.19,151,99.159,102,-0.09000000000000341,29.460091094992265,-0.3069935583381209,-0.11498490452627225,-0.19200865381184867,19.71965020576114,16.02054737622423,-1.2248556064529015,-127.10669853526976,18.16668769350559,-0.008500000000253749,99.83048887428434,31.71948285604004,10.59146860708242,36.548945875855075,98.99714045736675,100.01250000000024,101.02785954263373,2.030465277107337,0.0949710592826226,99.4455661856848,0.2820245152609449,98.9,99.745,100.59,269855.0,-0.22902451514777972,100.4647772259014
2023-12-28 13:20:00+00:00,99.11,99.21,98.93,99.1,267,99.018,126,-0.09000000000000341,28.075050915548257,-0.3257195276219136,-0.10696869904805192,-0.21875082857386166,18.124999999999545,18.41644727313038,-1.2653183222078423,-118.60760067038312,17.50801356027417,-0.006000000000256023,99.76091850530489,33.5118989169721,9.839980590873509,35.72952273941223,98.87931845350465,99.94250000000025,101.00568154649585,2.1275864552029344,0.10378356698474529,99.34953998556117,0.28187990702801935,98.9,99.725,100.55,269588.0,-0.21145501531275337,100.44466869708671
2023-12-28 13:25:00+00:00,99.11,99.51,99.05,99.4,302,99.314,169,0.30000000000001137,38.46091735862129,-0.3127473436975663,-0.07519721209896371,-0.23755013159860258,21.10157952069677,19.648743242153,-0.8280953806245606,-75.70167347476877,16.48895402419552,0.36949999999974636,99.72654531432347,33.470441199352734,16.016241220934464,31.74459744617169,98.8303076730517,99.88850000000025,100.94669232694879,2.1187470568654856,0.26918184551153057,99.35581991125287,0.2946027708117328,98.9,99.725,100.55,269890.0,-0.17484800607562132,100.42649490787808
2023-12-28 13:30:00+00:00,99.34,99.41,99.19,99.24,116,99.302,84,-0.1600000000000108,35.51538931822013,-0.3117834122047327,-0.059386624484904116,-0.2523967877198286,22.46732026143742,20.56463326071176,-1.1159824631327253,-72.00536901128298,16.79086338570435,0.270999999999745,99.68020766534029,33.431944747277605,15.146187951932019,30.020129738660675,98.76746462284994,99.82750000000024,100.88753537715054,2.123734195788329,0.22288660705851743,99.3411344511848,0.28927400146803756,98.9,99.71000000000001,100.52,269774.0,-0.16765298025233671,100.41942267127537
2023-12-28 13:35:00+00:00,99.32,99.5,99.2,99.22,129,99.352,91,-0.01999999999999602,35.152979165352995,-0.309070549500035,-0.04533900942416513,-0.26373154007586985,25.272331154683673,22.9470769789398,-1.076769690927215,-61.722025153177775,19.77380407129104,0.3049999999997368,99.63637836387932,32.91839202897491,16.24360835666345,27.802200575340397,98.70201173841578,99.77750000000024,100.85298826158471,2.1557731183572755,0.24081539524247955,99.33089061903434,0.29004014422032043,98.9,99.71000000000001,100.52,269645.0,-0.15163795850698175,100.41184130840465
2023-12-28 13:40:00+00:00,99.17,99.2,98.83,98.84,248,99.005,173,-0.37999999999999545,29.080986997866106,-0.33373630607611915,-0.05600381280019945,-0.2777324932759197,14.594138730760818,20.77793004896115,-1.317891373801905,-96.84605463712147,16.29740793959199,-0.013500000000249202,99.56053280541462,33.40141652559042,14.720961090374152,34.0891863339411,98.59511405456311,99.69650000000024,100.79788594543737,2.2094776555588758,0.11117172252443193,99.28533400016782,0.297180133918869,98.83,99.66499999999999,100.5,269397.0,-0.2178487915071983,100.39302766482466
2023-12-28 13:45:00+00:00,98.84,98.95,98.58,98.63,455,98.76,237,-0.21000000000000796,26.37015767924381,-0.3660102030394228,-0.07062216781080244,-0.29538803522862034,8.128350909040982,15.998273598162335,-1.1822462679090373,-116.73726094211506,15.123467954289813,-0.180500000000265,99.47191063347037,34.35428366570527,13.434328463776366,37.015243764323664,98.46162211943304,99.60900000000024,100.75637788056743,2.303763476326815,0.07337507695534233,99.21009825310202,0.30238155292466434,98.58,99.53999999999999,100.5,268942.0,-0.24447689040000034,100.35426270136308
2023-12-28 13:50:00+00:00,98.69,98.95,98.68,98.84,310,98.85,132,0.21000000000000796,33.08732417010022,-0.37037282655154513,-0.05998783305833982,-0.3103849934932053,6.5064675878115,9.742985742538277,-0.6533319931651294,-97.03318210123587,21.47490865326396,0.07249999999974932,99.41172866837796,35.23908886724049,12.423031034898242,34.22884316759187,98.39940723475634,99.53000000000023,100.66059276524412,2.2718632879410974,0.19485033815364128,99.20112026446193,0.303640013430046,98.58,99.53999999999999,100.5,269252.0,-0.2394354209006977,100.33047024615232
2023-12-28 13:55:00+00:00,98.81,98.81,98.66,98.66,127,98.737,84,-0.18000000000000682,30.51741442333849,-0.383929037832516,-0.05883523547144853,-0.32509380236106744,8.424747157703818,7.68652188485261,-0.7943690296631556,-106.50957151592196,23.62259350926564,-0.05500000000026262,99.34013546186577,36.10156586379865,11.881239874607758,33.220636487677936,98.32834655263736,99.44200000000023,100.55565344736311,2.239805006662931,0.14890334517797835,99.16878011889793,0.2948085838993289,98.58,99.505,100.43,269125.0,-0.267229929347185,100.32021819268707
2023-12-28 14:00:00+00:00,98.69,98.77,98.63,98.74,158,98.691,102,0.0799999999999983,33.00788867252905,-0.38379297501468557,-0.04695933812289449,-0.3368336368917911,12.981409358957956,9.304208034824933,-0.3532142496720292,-101.05881909642625,30.281814455728806,0.08899999999972863,99.28297970359284,36.966638013001024,11.46251898620485,32.80505831488083,98.292802008612,99.36050000000024,100.42819799138849,2.1491397313585194,0.20942157566791833,99.14121196134651,0.28375082790651973,98.58,99.505,100.43,269283.0,-0.28148104207800634,100.3076693686569
2023-12-28 14:05:00+00:00,98.74,98.76,98.62,98.7,220,98.685,144,-0.03999999999999204,32.382893837405014,-0.3825035471657827,-0.036535928219193325,-0.3459676189465894,11.932690389092073,11.112948968585124,-0.4839685420447659,-101.2693156732891,30.992468790382986,0.09849999999974557,99.22745782706019,37.792434635443556,11.04338789980563,31.86671079549412,98.25802923978898,99.28400000000025,100.30997076021151,2.0667393743428204,0.21539149913005862,99.11554443689491,0.27348291162748267,98.58,99.505,100.43,269063.0,-0.26100816344927275,100.29030412673578
2023-12-28 14:10:00+00:00,98.7,98.78,98.6,98.65,300,98.689,145,-0.04999999999999716,31.578001089685998,-0.3811229008777133,-0.02812422554489913,-0.35299867533281415,12.308317629235736,12.407472459095764,-0.6345688960515683,-99.34890497655005,35.297552162968074,0.11449999999975091,99.17246184353066,38.6068214841975,10.51121602366281,30.86651533693389,98.26457762591913,99.19850000000025,100.13242237408137,1.882936484082155,0.20634604372771834,99.09075540046547,0.26680556079694867,98.58,99.47999999999999,100.38,268763.0,-0.28364460466648916,100.2669766769468
2023-12-28 14:15:00+00:00,98.62,98.67,98.4,98.45,197,98.534,103,-0.20000000000000284,28.52394744928291,-0.3916523329782109,-0.030922926116317417,-0.3607294068618935,8.311537343795683,10.850848454041675,-0.7460429478778008,-124.47320391571283,36.1677542500397,-0.04200000000025739,99.1036559536706,39.806905974307305,9.752074827483078,33.98705227099323,98.26494352103265,99.10600000000025,99.94705647896785,1.697286701042519,0.11001429963093043,98.96760544550924,0.2670337350257378,98.4,99.375,100.35,268566.0,-0.2940760075791441,100.25042309099877
2023-12-28 14:20:00+00:00,98.45,98.65,98.42,98.65,164,98.549,102,0.20000000000000284,35.26623928456422,-0.3794841976383907,-0.015003832621197755,-0.36448036501719294,11.517969582485856,10.712608185172934,-0.4540867810292504,-103.30063411196873,33.84223437548717,0.19249999999975387,99.06045062474959,40.921270143694976,9.146100372743442,31.875164715528484,98.32058521581745,99.03050000000026,99.74041478418307,1.433729576610867,0.23201008876139356,98.94074688593308,0.26438846823818535,98.4,99.30000000000001,100.2,268730.0,-0.2394648514962502,100.23739591720741
2023-12-28 14:25:00+00:00,98.64,98.69,98.5,98.58,354,98.594,153,-0.07000000000000739,34.0554021596199,-0.37121019761274,-0.005383866076437649,-0.36582633153630234,14.414414414414095,11.414640446899055,-0.8249496981891369,-91.45299145299242,42.354213514985695,0.12349999999973704,99.01469342239248,41.64979760926682,9.769814100112722,30.20541074176998,98.33031697939349,98.96900000000025,99.60768302060701,1.290672878591804,0.19546708817255462,98.90775751034417,0.2590750062211719,98.4,99.11500000000001,99.83,268376.0,-0.16064132331138206,100.21022965481903
2023-12-28 14:30:00+00:00,98.61,98.62,98.32,98.41,189,98.459,119,-0.1700000000000017,31.249306175586206,-0.37405865687911444,-0.0065858602742496775,-0.36747279660486476,15.433921316274095,13.78876843772519,-0.8363563079403447,-113.17092493562797,43.38339107744637,-0.05750000000024613,98.95710357264082,42.7380189252248,8.970750811674419,32.64228028978678,98.27902830188918,98.91500000000026,99.55097169811134,1.285895360887785,0.10296975360681625,98.8771062175756,0.2619982200625176,98.32,98.935,99.55,268187.0,-0.12295089245466527,100.19486747321757
2023-12-28 14:35:00+00:00,98.35,98.39,98.15,98.22,458,98.275,273,-0.18999999999999773,28.42976086237429,-0.3871842741746434,-0.015769182055822895,-0.3714150921188205,9.654808870494819,13.167714867061513,-1.007861318282599,-145.20943288066485,32.581627576220704,-0.257500000000249,98.88690323238932,44.078334744956855,8.334523334090667,34.964446372080936,98.19875501085669,98.85350000000025,99.50824498914382,1.3246774047323857,0.01622386539460328,98.83858244999766,0.2618554900580514,98.15,98.83000000000001,99.51,267729.0,-0.13576173972328992,100.15465662777727
2023-12-28 14:40:00+00:00,98.22,98.26,98.1,98.23,301,98.185,216,0.010000000000005116,28.793916369191418,-0.39225780027030055,-0.01667416652118403,-0.3755836337491165,7.344641560327944,10.811123915699461,-0.6171590449210895,-142.32209737827569,30.930469223158276,-0.2660000000002327,98.8243410197808,45.413134089264645,7.960371167333163,34.79769800475293,98.11203095931118,98.81050000000026,99.50896904068934,1.413754693456818,0.08444829607081597,98.75382854687459,0.2545800979110485,98.1,98.805,99.51,268030.0,-0.054536890597492026,100.12836374451632
2023-12-28 14:45:00+00:00,98.21,98.33,98.13,98.32,248,98.227,160,0.0899999999999892,32.140430817861755,-0.3845831235615407,-0.007199591849939346,-0.3773835317116013,11.490299823633109,9.496583418152467,-0.3143059920916569,-115.91760299625636,33.10243103428052,-0.18300000000024852,98.77630854170644,46.104593957040564,9.50129214420797,32.814664023986644,98.05949223111442,98.76750000000025,99.47550776888609,1.4336857141991717,0.18397239432522433,98.7265762632332,0.25068151948883094,98.1,98.805,99.51,268278.0,-0.06163657882483473,100.10791833973143
2023-12-28 14:50:00+00:00,98.31,98.33,98.14,98.23,309,98.241,136,-0.0899999999999892,30.5920802503327,-0.3813669737348846,-0.0031867536186266365,-0.37818022011625796,14.859943977591477,11.231628453851352,-0.6171590449210895,-115.02855249566227,32.58705995725775,-0.29700000000023863,98.72427915678202,46.746663834261064,8.977859579099029,31.006882145209854,98.01108239061858,98.71500000000026,99.41891760938194,1.4261613926590173,0.1554994550951205,98.66877294039656,0.24634712523962857,98.1,98.805,99.51,267969.0,-0.08965974058406158,100.08270300075455
2023-12-28 14:55:00+00:00,98.22,98.32,97.91,97.91,629,98.112,306,-0.3200000000000074,25.82780119834538,-0.40002820137799233,-0.017478385009387476,-0.38254981636860486,11.764705882353164,12.704983227859758,-0.7601864990877782,-142.41887231082987,31.187584945668366,-0.6285000000002583,98.64672876089801,47.83127968378968,7.958922676627604,33.854534009566606,97.90026968837495,98.65100000000027,99.40173031162558,1.5219922993691222,0.006480563975086281,98.54324005812458,0.2580366162939406,97.91,98.71000000000001,99.51,267340.0,-0.20515047456806482,100.02843975537759
2023-12-28 15:00:00+00:00,97.94,98.11,97.92,98.11,273,97.993,176,0.20000000000000284,32.865030139085995,-0.3941356794302493,-0.009268690449315553,-0.38486698898093374,12.50544662309405,13.04336549434674,-0.6380392951184866,-126.01581173009589,25.32331322353651,-0.44300000000025364,98.59561173605059,48.83842297263769,7.511097306578209,31.949638103842332,97.84518591127988,98.60150000000026,99.35781408872063,1.5340823186673043,0.17506885873841171,98.51031886589551,0.25389114370151644,97.91,98.71000000000001,99.51,267613.0,-0.16559942351409768,100.00577811287035
2023-12-28 15:05:00+00:00,98.09,98.24,98.0,98.08,248,98.119,151,-0.030000000000001137,32.368935103888376,-0.38742061887938917,-0.002042903918764327,-0.38537771496062484,13.920817369093305,12.730323291514017,-0.6281661600810562,-103.04797849831185,31.07210603357252,-0.5325000000002404,98.54650585642672,48.72391309580883,10.67366424495169,29.783918757876144,97.84162753275902,98.53550000000025,99.22937246724149,1.4083705207589814,0.17176965400336652,98.48811746347694,0.2528989191514078,97.91,98.705,99.5,267365.0,-0.21146252915145272,99.98625321283475
2023-12-28 15:10:00+00:00,98.08,98.43,98.02,98.37,340,98.156,187,0.29000000000000625,41.55335734278287,-0.35461057863150813,0.024613709063293354,-0.3792242876948015,31.545338441890454,19.323867478026447,-0.28383172833248427,-57.76128633271695,34.22827948863921,-0.3180000000002394,98.52969577486228,47.303084021210836,14.628515430637448,26.481473158314984,97.87547424968925,98.49200000000026,99.10852575031127,1.2519306142854465,0.4010584716544998,98.48429058292746,0.264120424926308,97.91,98.705,99.5,267705.0,-0.1493928564131259,99.96244515302647
2023-12-28 15:15:00+00:00,98.39,98.55,98.27,98.53,320,98.446,153,0.1599999999999966,45.917222023336954,-0.3121000276836696,0.05369940800890549,-0.3657994356925751,47.892720306513695,31.119625372499666,0.08125952260029656,-4.017216642753498,41.28615607844709,-0.2425000000002342,98.52972474868491,45.26271810482548,16.756932346469178,24.48479033790318,97.93823609715578,98.45750000000025,98.97676390284472,1.0547980658547502,0.5698103600140527,98.48461265059642,0.26525468028871463,97.91,98.555,99.2,268025.0,-0.07849344638223882,99.9429155569903
2023-12-28 15:20:00+00:00,98.51,98.82,98.5,98.82,422,98.604,228,0.28999999999999204,52.7965794591123,-0.2521034418677459,0.09095679505986337,-0.3430602369276093,74.71264367816117,51.383567475522284,0.17232640648756625,79.18243754731304,50.21222804600851,-0.051500000000231694,98.55737001071492,42.04452301685701,22.49896970652361,22.405574149802053,97.9401173891404,98.45650000000026,98.97288261086013,1.0489558553470066,0.8519677002624498,98.49973604020123,0.26916506026809167,97.91,98.43,98.95,268447.0,0.032807193648498045,99.92232820187272
2023-12-28 15:25:00+00:00,98.81,98.89,98.71,98.85,292,98.807,177,0.030000000000001137,53.45614682270134,-0.1998314337000835,0.11458304258202062,-0.3144144762821041,89.06091172101009,70.55542523522882,0.2738892270237381,106.66666666666751,55.947481727656104,-0.11800000000023658,98.58523953350398,39.36020651779522,23.30083666870516,21.309394877681953,97.92794926021054,98.46750000000024,99.00705073978995,1.095896087114433,0.8544615656989328,98.5346554616004,0.2627961273917999,97.91,98.43,98.95,268739.0,0.11807717518356334,99.90966530697625
2023-12-28 15:30:00+00:00,98.88,99.04,98.82,99.04,473,98.941,248,0.19000000000001194,57.505923819972324,-0.14144360469464345,0.13837669726996854,-0.279820301964612,98.63945578231272,87.47100372716183,0.6401788436134703,144.38860971525045,58.94063291721569,-0.02300000000023772,98.62855005412266,37.4790807009579,26.01614648945895,20.02017153106716,97.90433771860981,98.47750000000025,99.05066228139069,1.1640471811133235,0.9906987237848119,98.59766905354225,0.25973926114952944,97.91,98.475,99.04,269212.0,0.18389351743491292,99.89248950671956
2023-12-28 15:35:00+00:00,99.03,99.25,98.98,99.03,569,99.106,255,-0.010000000000005116,57.22371155735376,-0.09488398248588226,0.1479490555829838,-0.24283303806886605,93.16681896639237,93.62239548990557,0.8246792913866763,160.42496679946962,60.807123171434384,-0.12000000000023192,98.66678338230145,36.47171327797721,29.848648164774506,18.53785076521763,97.87831399497146,98.49600000000024,99.11368600502901,1.2542357152143668,0.9322584578995681,98.64476723695466,0.26047217106741993,97.91,98.58,99.25,268643.0,0.13554262109123572,99.87521189740498
2023-12-28 15:40:00+00:00,99.05,99.1,98.86,98.88,256,98.999,212,-0.15000000000000568,53.02048378898567,-0.06929015901764046,0.13883430324098048,-0.20812446225862094,85.32338308457706,92.37655261109457,0.6617123078489273,114.80541455160687,59.95404076407457,-0.37550000000024397,98.68708972684416,34.93490864334343,27.873082117022598,20.620208179678286,97.87139569285168,98.50300000000024,99.1346043071488,1.282406235644726,0.7984463498212633,98.66578126186147,0.2590098731340324,97.91,98.58,99.25,268387.0,0.08724907880443368,99.86634022542361
2023-12-28 15:45:00+00:00,98.89,99.18,98.86,99.18,522,99.061,313,0.30000000000001137,59.43766787003377,-0.02451676275029513,0.14688615960666065,-0.17140292235695578,83.58208955223893,87.3574305344033,0.8746948738812099,132.23140495868236,69.76776501993874,-0.16400000000022885,98.73403356238282,33.79159497915751,27.623731893762518,18.830613137192564,97.83380161511586,98.52700000000024,99.22019838488463,1.4071237018977154,0.9710051366526747,98.80913155667523,0.2633663107673163,97.91,98.58,99.25,268909.0,0.15488051918503543,99.85118611802606
2023-12-28 15:50:00+00:00,99.11,99.23,98.86,98.88,460,99.009,377,-0.30000000000001137,51.815472083833505,-0.013090121654798281,0.126650240561726,-0.13974036221652428,79.8507462686567,82.91873963515808,0.6617123078489273,102.59263380439066,67.54679484340741,-0.5660000000002299,98.74793512787016,32.90644364445623,26.24758316706832,16.994091292293977,97.83005734120546,98.53850000000025,99.24694265879505,1.4379002294428933,0.7410216238112353,98.81682400377089,0.2709830028553655,97.91,98.58,99.25,268449.0,0.11192524868295901,99.83692396313364
2023-12-28 15:55:00+00:00,98.88,98.92,98.73,98.74,1819,98.808,1285,-0.14000000000000057,48.67825341488408,-0.015156541062538054,0.09966705692318897,-0.11482359798572703,76.36815920398008,79.93366500829244,0.8477172913900599,54.12435417780276,47.874871007286835,-0.7345000000002386,98.74717940140634,31.40268412734005,24.90437347107421,19.625845715806296,97.84053666704467,98.55300000000025,99.26546333295583,1.4458480877407636,0.6312348238498057,98.81087894175985,0.26519850265141065,97.91,98.58,99.25,266630.0,-0.08296626555673275,99.77298654051923
2023-12-29 09:30:00+00:00,98.47,100.8,98.36,99.84,1619,99.676,612,1.1000000000000085,66.06405215843968,0.07114648123695133,0.1487760633781427,-0.07762958214119135,67.03678837645668,74.41856461636502,1.763326877994098,193.9289441444738,60.388426998870514,0.31449999999976797,98.85125755365335,33.47223008325697,46.5148343362296,11.492273144490015,97.70539746951432,98.61250000000024,99.51960253048615,1.8397313332202563,1.1766048813369643,98.97229192084419,0.4205414667477383,97.91,99.35499999999999,100.8,268249.0,-0.05309311405982266,99.66666666666667
2023-12-29 09:35:00+00:00,99.82,100.41,99.8,100.09,516,100.057,340,0.25,68.6623650282135,0.15789504308142455,0.18841970017809273,-0.03052465709666817,68.02317588336673,70.4760411546017,2.04934747145189,215.13323278028955,67.80274912022503,0.5509999999997603,98.96923302473398,35.39395132803696,41.84577616021515,10.338703693970034,97.57605395777964,98.68800000000024,99.79994604222085,2.253457446134497,1.1304262737425186,99.15549914941053,0.4340742191228998,97.91,99.35499999999999,100.8,268765.0,-0.049281482749338926,99.77139734582359
2023-12-29 09:40:00+00:00,100.0,100.25,99.36,100.1,578,99.841,387,0.009999999999990905,68.76538284045537,0.2248587876253083,0.20430675577758117,0.02055203184772713,72.37640971421256,69.14545799134585,1.7586662600386216,157.95221843003708,63.11948097107391,0.5439999999997553,99.07692511761645,35.68925805764927,36.145035126749214,15.665313360304912,97.5110900742359,98.77250000000024,100.03390992576458,2.554172316716368,1.026196905892972,99.288534662867,0.46664034632840695,97.91,99.35499999999999,100.8,269343.0,-0.004413003955185805,99.79950608182823
2023-12-29 09:45:00+00:00,99.99,100.66,99.86,100.2,709,100.238,307,0.10000000000000853,69.83334994048077,0.28273797451723226,0.2097487541356041,0.07298922038162817,76.25482946975761,72.2181383557795,1.6949152542372836,173.3490810385198,65.07224837416744,0.651499999999757,99.18388463022441,36.46191405167691,37.90492455443454,13.84013736052482,97.49365712041258,98.87150000000022,100.24934287958787,2.7871386184848888,0.9820941559016382,99.4224473317506,0.4904517501620919,97.91,99.35499999999999,100.8,270052.0,0.0034372205083703904,99.89077147866746
2023-12-29 09:50:00+00:00,100.01,100.38,99.82,100.16,433,100.115,276,-0.04000000000000625,68.81972038511745,0.32167194744376104,0.1989461816497063,0.12272576579405475,76.04027449976779,74.89050456124653,1.3560008095527154,138.40430739109306,60.604740008733025,0.6144999999997367,99.27684799877447,37.0540239825521,34.84449387625716,13.299401240365485,97.51509119321909,98.96800000000023,100.42090880678137,2.936118354985723,0.9102115681439753,99.5104992252763,0.4954194822933712,97.91,99.35499999999999,100.8,269619.0,-0.0052436130957405356,99.91651880674449
2023-12-29 09:55:00+00:00,100.16,100.5,99.99,100.22,671,100.261,327,0.060000000000002274,69.53406350181186,0.3532963199936745,0.1844564433596958,0.1688398766339787,76.4501105653416,76.24840484495621,1.3859382903389061,130.68181818182163,62.121887169650925,0.6979999999997375,99.36667199889119,37.75087706852727,34.01423264682724,12.323537599638044,97.54498682455976,99.06300000000024,100.58101317544073,3.0647429927227785,0.8810902364744049,99.60091894246112,0.49646094784384504,97.91,99.35499999999999,100.8,270290.0,-0.030271215241491234,99.96398217705112
2023-12-29 10:00:00+00:00,100.15,100.24,99.64,99.97,532,99.929,322,-0.25,63.0521910175311,0.35410406122231564,0.14821134767066954,0.2058927135516461,72.30555735545045,74.93198080685382,0.9390145395799632,86.71387579961687,56.928926058542395,0.4794999999997458,99.4241318085206,37.299287185609,31.121042711741417,16.237048726413295,97.63347766227186,99.15000000000023,100.66652233772861,3.059046571312903,0.7703553978730237,99.63916439548566,0.5038565944264272,97.91,99.35499999999999,100.8,269758.0,-0.023746633536707633,99.9625115328852
2023-12-29 10:05:00+00:00,99.96,100.12,99.91,100.02,341,99.996,217,0.04999999999999716,63.779422912085714,0.3546901369858233,0.11903793874734175,0.23565219823848155,70.08196721311474,72.94587837796946,0.9996970614965184,82.0379965457691,57.16821441601736,0.5234999999997285,99.48088116009006,36.879953722899195,30.15428416829413,15.732653493836217,97.80664562470506,99.25550000000024,100.70435437529542,2.919444011254148,0.763829137363788,99.66997458613216,0.482866837681683,97.92,99.36,100.8,270099.0,0.03228769146807672,99.96593196270913
2023-12-29 10:10:00+00:00,99.98,100.13,99.74,99.88,249,100.0,163,-0.14000000000000057,60.206137480789714,0.3399391691425677,0.08342957672326895,0.25650959241929877,65.43715846994529,69.2748943461707,1.0113268608414216,63.46427592548423,53.45606576297887,0.3709999999997251,99.51889247817672,35.967397121444904,28.390417880627673,17.362146066713255,97.97162395794065,99.34400000000024,100.71637604205982,2.7628765543154734,0.6952817535328586,99.6951027137297,0.4762334921329914,98.0,99.4,100.8,269850.0,0.0021657929162652964,99.96376003305005
2023-12-29 10:15:00+00:00,99.77,100.12,99.67,100.12,610,99.937,362,0.2400000000000091,63.93628085503965,0.343653491554349,0.0697151193080402,0.2739383722463088,67.48633879781421,67.66848816029194,0.9477717281709985,62.00259115306493,53.686881067779844,0.6889999999997372,99.57614081358847,34.90623897278588,26.46666845284243,17.23973055748412,98.16432297327907,99.44600000000023,100.72767702672138,2.577634146614549,0.7629367562762815,99.77568287025703,0.4743596712663493,98.02,99.41,100.8,270460.0,0.061144792970052195,99.96436827527432
2023-12-29 10:20:00+00:00,100.12,100.12,98.94,98.94,919,99.666,563,-1.1800000000000068,42.72891450396932,0.2485162399789118,-0.020337705813917584,0.2688539457928294,52.73224043715849,61.885245901639856,0.060679611650482634,-15.996751928542025,50.12386224767735,-0.41800000000026216,99.51555597419909,32.74868959882355,22.215675223093335,24.407206012062762,98.26656829629567,99.47450000000023,100.6824317037048,2.4286258361782305,0.2787540477822554,99.70141658442795,0.5247625518901821,98.27,99.535,100.8,269541.0,-0.03592187153098108,99.88356555663928
2023-12-29 10:25:00+00:00,98.98,99.56,98.95,99.55,848,99.287,551,0.6099999999999994,51.65608271444092,0.21980738202118744,-0.03923725101731357,0.259044633038501,48.22404371584704,56.14754098360711,0.8203362365809319,-20.77663458346889,51.70491904884212,0.2639999999997258,99.5188363576087,30.74525089442997,20.364844890191822,22.37379506349327,98.39792782900102,99.52550000000024,100.65307217099945,2.2658960186067145,0.5108640496058229,99.69618690507684,0.5315652267551694,98.36,99.58,100.8,270389.0,0.008078576762687358,99.82753603322949
2023-12-29 10:30:00+00:00,99.55,99.55,98.97,99.09,224,99.204,164,-0.45999999999999375,45.85181405789546,0.15811460291446622,-0.08074402409922782,0.23885862701369404,34.153005464480884,45.036429872496,-0.7512019230769273,-46.19678995114977,52.9066961384168,-0.12400000000026523,99.47799479974121,28.884914954635924,18.78793416206559,20.641325326809312,98.43942007984582,99.53900000000024,100.63857992015467,2.2093449203918527,0.2958311206987202,99.6555796896028,0.5350248534155143,98.36,99.58,100.8,270165.0,-0.03556942850855986,99.81058592960764
2023-12-29 10:35:00+00:00,99.14,99.36,98.95,99.19,517,99.206,342,0.09999999999999432,47.23971983008505,0.1159551366295517,-0.09832279230731386,0.21427792893686556,37.56830601092897,39.98178506375283,-0.8991907283445011,-55.801038271157196,60.67640606163912,0.05249999999972488,99.45056672357538,27.206743558522128,17.742080109539117,19.7638426554918,98.48954043639391,99.55600000000024,100.62245956360657,2.1424315231755537,0.3284041831072436,99.62439146264227,0.5260945067429773,98.36,99.58,100.8,270682.0,-0.0406958030227349,99.7726089436459
2023-12-29 10:40:00+00:00,99.17,99.3,98.84,98.89,600,99.005,421,-0.29999999999999716,43.62697637334955,0.05767116576096498,-0.12528541054072045,0.18295657630168544,22.227226325586958,31.31617926699947,-1.2087912087912045,-79.1848617176141,47.79893184130388,-0.16850000000027876,99.39717941656819,25.9263211963998,16.62396786625537,20.025326777485304,98.46564682398646,99.54850000000025,100.63135317601403,2.175528864852373,0.1959421579090135,99.562586304772,0.52137347054705,98.36,99.58,100.8,270082.0,-0.11284765419325318,99.72375507153535
2023-12-29 10:45:00+00:00,98.89,99.18,98.69,98.97,491,98.903,308,0.0799999999999983,44.83846561992243,0.017731631140165405,-0.13217995612921601,0.14991158726938142,16.992281386472886,25.59593790766347,-1.2275449101796454,-86.06929510155166,41.27790479380015,0.004499999999723059,99.35649566260932,25.106369641010687,15.503177189610387,20.739098556839956,98.45660193278067,99.54550000000026,100.63439806721985,2.187739410057884,0.2357420233696654,99.51437042205797,0.5191325083651185,98.36,99.58,100.8,270573.0,-0.08035578495250105,99.68504649825844
2023-12-29 10:50:00+00:00,99.0,99.03,98.4,98.41,614,98.816,290,-0.5600000000000023,38.58712231869561,-0.0584344615814274,-0.16667683908064707,0.10824237749921965,5.800976197633847,15.00682796989843,-1.7472044728434555,-126.92041522491363,41.12802904691937,-0.4695000000002665,99.26635321855129,24.992734637319952,14.179506122496829,22.89860078427184,98.35890756997235,99.52200000000026,100.68509243002818,2.337357428564364,0.021964045465597732,99.40337172695453,0.5270516149104668,98.36,99.58,100.8,269959.0,-0.10690846971452883,99.62220322796296
2023-12-29 10:55:00+00:00,98.41,98.63,98.31,98.55,571,98.512,360,0.14000000000000057,40.8089153350913,-0.10627473979256763,-0.17161369383342984,0.0653389540408622,8.538193318412587,10.44381696750697,-1.6663340650568736,-131.22211339645273,32.551611349849836,-0.24150000000027205,99.19812910249878,25.074135951888664,13.546816479720583,23.1318027466138,98.25989892703092,99.49050000000025,100.72110107296959,2.473806188468914,0.11786966521534491,99.32817676660684,0.512262213845433,98.31,99.555,100.8,270530.0,-0.12426913970807023,99.56399987924894
2023-12-29 11:00:00+00:00,98.55,99.08,98.55,99.0,654,98.909,405,0.45000000000000284,47.39652348318233,-0.10664789520252782,-0.137589479394712,0.030941584192184186,14.302743766920988,9.547304427656337,-0.9702910873261916,-79.96986330857874,39.96328215387631,0.2949999999997175,99.17925966416557,23.748117627385938,18.80735853861818,21.426536593181734,98.27674141700736,99.49650000000027,100.71625858299318,2.4518622926292006,0.29647611956867304,99.31593593447772,0.5135291985707593,98.31,99.555,100.8,271184.0,-0.05834649663670507,99.5255665754674
2023-12-29 11:05:00+00:00,99.01,99.04,98.76,98.99,412,98.921,263,-0.010000000000005116,47.27062081462334,-0.1065226135983437,-0.10997135823242231,0.003448744634078609,25.89963801547286,16.24685836693601,-1.0297940411917672,-74.91004252535224,37.84870443795334,0.31399999999972295,99.16123493424504,22.516814897490548,18.05029247254086,20.564038877994683,98.31567020451936,99.50900000000027,100.70232979548118,2.3984359112862217,0.2825412547454575,99.29725048698315,0.49684854152999086,98.31,99.555,100.8,270772.0,0.09116539119604279,99.50530117828434
2023-12-29 11:10:00+00:00,99.01,99.07,98.28,98.28,393,98.653,186,-0.7099999999999937,39.29035385233602,-0.1618487022150248,-0.13223795747928271,-0.02961074473574207,22.246669978943256,20.816350587112897,-1.601922306768111,-110.7364032129504,38.589641166112344,-0.3300000000002683,99.07730779765028,22.45122135173693,16.083170111657193,24.94454285316695,98.13489969493597,99.43100000000027,100.72710030506457,2.6070346372143427,0.055975723675504935,99.26402714503627,0.5177879314207052,98.28,99.47,100.66,270379.0,0.033614939323325974,99.47505932858705
2023-12-29 11:15:00+00:00,98.28,98.79,98.14,98.63,508,98.434,323,0.3499999999999943,44.283817000243914,-0.17543069526553268,-0.11665596042383249,-0.05877473484170019,19.952092066550197,22.6994666869893,-1.4882141430283768,-104.3256997455474,33.24948463802548,0.05249999999971067,99.03470705501692,22.66050697138975,14.666869304468992,24.644599764716403,98.0541503151118,99.35800000000026,100.66184968488872,2.624548974191225,0.2208267147518077,99.2275601833725,0.5272316506049409,98.14,99.4,100.66,270887.0,0.05969123700610774,99.43776436825787
2023-12-29 11:20:00+00:00,98.66,98.82,98.59,98.66,356,98.695,192,0.030000000000001137,44.70365185608911,-0.18167948531632305,-0.09832380037969829,-0.08335568493662476,16.961913946838397,19.72022533077781,-0.28299979785728624,-76.46207894193091,37.40117989544916,0.11449999999972249,98.99902066882484,22.75622638105569,14.614161888303741,23.8444517158885,97.99502517422683,99.28600000000027,100.57697482577372,2.6005173453929915,0.2575475572789629,99.21314658269236,0.506000818418873,98.14,99.4,100.66,271243.0,0.011885995498731787,99.4178463648834
2023-12-29 11:25:00+00:00,98.68,98.77,98.59,98.76,158,98.691,127,0.10000000000000853,46.160001335845266,-0.17652763153485296,-0.07453755727858255,-0.10199007425627041,27.39962438454889,21.43787679931302,-0.7935710698141585,-68.99582509338676,33.448261913612505,0.22949999999973159,98.97625679560343,22.845108690031203,14.224912850348623,23.209353380320916,97.97539756144792,99.21400000000027,100.45260243855262,2.4968299605949666,0.3167289253318083,99.20163859801717,0.4827150456746673,98.14,99.32,100.5,271401.0,0.03696703974823457,99.40953708496636
2023-12-29 11:30:00+00:00,98.78,98.88,98.56,98.63,147,98.739,97,-0.13000000000000966,44.51851285954841,-0.18084993832674456,-0.06308789125637933,-0.11776204707036524,30.69426660975938,25.01860164704942,-0.4642244424260866,-66.16997987359441,37.44876243898962,0.12249999999973227,98.94327995792692,22.53144611005857,15.202583645571012,22.08324872343224,97.95430305917458,99.13750000000027,100.32069694082597,2.386981597933561,0.2855386611944255,99.19261044531615,0.4710925424121905,98.14,99.32,100.5,271254.0,0.020166159369454414,99.40179956108267
2023-12-29 11:35:00+00:00,98.59,98.71,98.42,98.64,752,98.542,217,0.010000000000005116,44.68147396286673,-0.1813776722710827,-0.05089250016057398,-0.13048517211050872,33.76038882481788,30.61809327304258,-0.554491380179456,-75.36299281765402,24.71388888556163,0.12399999999973943,98.91439615241006,22.57667453014558,14.51524194124475,23.26747345242584,97.96756874608266,99.05850000000028,100.1494312539179,2.2025999867101036,0.308191396800938,99.18110065559294,0.45815736081131914,98.14,99.19,100.24,272006.0,0.06595399001395558,99.35947025377895
2023-12-29 11:40:00+00:00,98.64,98.7,98.09,98.11,931,98.202,254,-0.5300000000000011,38.266243704473816,-0.22200335929561277,-0.07321454974808322,-0.14878880954752954,23.847612770309382,29.43408940162941,-0.7887551825260353,-115.01685734814572,22.27134884415678,-0.4210000000002623,98.83778699503767,23.32055970539861,13.16674423022418,26.131730279193814,97.88415870291952,98.96550000000028,100.04684129708103,2.1852894131404415,0.10442646447063998,99.16071765285135,0.4690032636105106,98.09,99.11,100.13,271075.0,-0.02627198975173027,99.29522438611347
2023-12-29 11:45:00+00:00,98.12,98.38,98.05,98.3,216,98.243,171,0.18999999999999773,41.50844757886999,-0.23614595329721055,-0.0698857149997448,-0.16626023829746575,19.01193201913581,25.539977871421556,-0.6769728200464842,-119.70450776421016,23.268561678456066,-0.21600000000026398,98.78656918598647,24.08990241907458,12.490690563958756,25.412352580245432,97.87655483659938,98.87950000000026,99.88244516340114,2.0286210253912653,0.21110085518771396,99.14737818237846,0.45907445906690253,98.05,99.09,100.13,271291.0,-0.01725029522708194,99.28063074057422
2023-12-29 11:50:00+00:00,98.29,98.38,98.02,98.12,229,98.203,152,-0.1799999999999926,39.397442698566984,-0.2588941855970859,-0.0741071578396961,-0.18478702775738978,10.065164268259663,17.64156968590215,-0.2946854994411052,-125.28551295135681,24.623366648296667,-0.39000000000025636,98.72308640636871,24.8659108642243,11.780091422835273,24.440722041009618,97.8480536577068,98.79150000000027,99.73494634229374,1.9099747291891858,0.1441239051455314,99.05425013347283,0.45199771199069516,98.02,99.07,100.12,271062.0,-0.0203923656163944,99.26457990462929
2023-12-29 11:55:00+00:00,98.16,98.39,98.11,98.39,247,98.242,162,0.269999999999996,43.99821322516598,-0.2522280520930309,-0.05395281946851288,-0.19827523262451802,21.175450010843946,16.75084876608034,-0.1623541349568658,-98.98190045249098,29.58571003637762,-0.16100000000025716,98.69136389147646,25.54141010060601,11.406726136315516,23.329052899179835,97.97054782267388,98.70500000000028,99.43945217732669,1.4881762369209288,0.2855544515185701,99.02522606603831,0.439712161134217,98.02,99.07,100.12,271309.0,-0.058238736181300085,99.24967965098162
2023-12-29 12:00:00+00:00,98.35,98.5,98.3,98.36,157,98.406,108,-0.030000000000001137,43.602127242236435,-0.24652406656029768,-0.03859906714862374,-0.20792499941167394,25.200607243548433,18.813740507551213,-0.6464646464646506,-73.97822961594197,34.683491063205885,-0.21300000000026387,98.65980542562156,25.66503232856595,12.880403354772438,22.540410736326848,97.93517883346406,98.67600000000027,99.41682116653648,1.5015224908512819,0.28672315649553726,99.01971923151076,0.4225898639103446,98.02,98.78999999999999,99.56,271152.0,0.03171384919596754,99.24131691560713
2023-12-29 12:05:00+00:00,98.32,98.38,98.18,98.23,382,98.26,191,-0.12999999999999545,41.84421714192838,-0.2496161113245705,-0.03335288953031726,-0.21626322179425325,28.930817610063304,25.102291621485758,-0.7677543186180302,-97.2716488730791,35.87155891786568,-0.36600000000025545,98.61887157556237,26.081572405873267,12.427956783157429,23.856243965274206,97.9631615342336,98.61000000000027,99.25683846576693,1.3119125154987556,0.20626360358001308,98.98319620080153,0.4066905879167478,98.02,98.785,99.55,270770.0,-0.08470373084681317,99.21878979739509
2023-12-29 12:10:00+00:00,98.29,98.48,98.23,98.44,134,98.371,113,0.20999999999999375,45.655779038086415,-0.23244188871737492,-0.012942933538497348,-0.21949895517887758,30.62893081761045,28.253451890407927,0.16280016280016962,-60.08087810515248,29.196237658427865,-0.18650000000026523,98.60183618741357,26.002995753675872,13.672861720244951,22.77911102814792,97.96604681227777,98.57750000000028,99.1889531877228,1.2405532453602817,0.3875629379638743,98.97271028191139,0.3954984030655515,98.02,98.69,99.36,270904.0,-0.05933981432167949,99.21209335247437
2023-12-29 12:15:00+00:00,98.45,98.64,98.43,98.55,242,98.555,137,0.10999999999999943,47.593336775202566,-0.20756246201695205,0.009549194529540422,-0.21711165654649248,36.7625037436362,32.107417390437185,-0.08111122376558422,-6.622516556299431,26.689315349738983,-0.118000000000265,98.59689940765989,25.227848734580668,16.126145840452246,21.88522485172634,98.00245396070571,98.54550000000027,99.08854603929484,1.1021224496188353,0.5041432951113765,98.9649881736002,0.3822485171322974,98.02,98.66,99.3,271146.0,-0.06788451935584472,99.20250334119497
2023-12-29 12:20:00+00:00,98.55,98.65,98.38,98.59,231,98.502,167,0.04000000000000625,48.31497250284982,-0.1825137663170011,0.027678312183593096,-0.2101920785005942,52.25175341454457,39.88106265859761,-0.07095073991485457,1.3218770654285035,29.044122242610314,-0.12200000000024147,98.5962423212161,24.66436242859622,15.295096473215766,21.711724053980728,98.01025102038818,98.53050000000027,99.05074897961237,1.0560161160495278,0.5571841582890699,98.9626665351276,0.37423076590856263,98.02,98.6,99.18,271377.0,0.005323041421448316,99.19360110910749
2023-12-29 12:25:00+00:00,98.57,98.6,98.41,98.51,131,98.514,87,-0.0799999999999983,46.92330716414564,-0.1671905572493131,0.034401217001024886,-0.20159177425033797,57.910668143227014,48.974975100469784,-0.2531389226407499,-3.3041583184081564,31.729108804843786,-0.2870000000002477,98.58802876681456,24.141125144467804,14.7202065909725,20.89565528929206,98.02792205972925,98.50750000000026,98.98707794027128,0.9736881765774436,0.5026064585021667,98.95731384600118,0.36107142548652227,98.02,98.55,99.08,271246.0,-0.002892876246201909,99.18840607320172
2023-12-29 12:30:00+00:00,98.55,98.67,98.48,98.58,141,98.579,114,0.06999999999999318,48.32585948826063,-0.14769584293988203,0.04311674504836477,-0.1908125879882468,62.790697674419356,57.65103974406417,-0.05069451485348875,27.28047740835189,27.91974398127429,-0.2815000000002499,98.58726412235603,23.31842598125776,15.580817208174935,20.08274935107013,98.03761103608636,98.51600000000026,98.99438896391416,0.9711903932638338,0.5668911752020013,98.92761508230562,0.3488520379517705,98.02,98.55,99.08,271387.0,0.0829996664704847,99.18346675828896
2023-12-29 12:35:00+00:00,98.57,98.91,98.53,98.85,271,98.751,153,0.269999999999996,53.43688078652203,-0.10920060132491471,0.06528958933066567,-0.17449019065558038,71.78381674070239,64.16172751945011,0.21289537712894102,95.27632811453272,29.97494518940963,-0.08200000000026364,98.61228658689355,21.79063009065556,19.25915049256417,18.53008892682322,98.0309640005055,98.53100000000026,99.03103599949502,1.014982085830357,0.818977033975609,98.92049979784427,0.35107689238378653,98.02,98.55,99.08,271658.0,0.07176549919205077,99.17704653960378
2023-12-29 12:40:00+00:00,98.81,98.86,98.64,98.7,454,98.782,270,-0.14999999999999147,50.451363986620734,-0.08976187240919842,0.06778265459710558,-0.157544527006304,78.25973347269426,70.94474929593919,0.6013658138823708,89.52420701168275,27.82170376782711,-0.29950000000025057,98.62064024528463,20.371962477953524,18.37348714353547,17.67795265928295,98.05680940690088,98.51600000000026,98.97519059309964,0.9322152606670545,0.700352536359472,98.89773457633902,0.34171425721351595,98.02,98.54499999999999,99.07,271204.0,-0.02813847096523037,99.16597078659923
2023-12-29 12:45:00+00:00,98.74,98.87,98.64,98.87,155,98.749,83,0.1700000000000017,53.61439868645475,-0.05994791816002021,0.07807728707702705,-0.13802520523704725,88.38951310861466,79.4776877740043,0.5798575788402927,121.57879573609735,36.543602522875894,-0.1980000000002491,98.64438879335276,19.098097190492336,17.68305370343957,16.80772988552799,98.07314762127717,98.51000000000026,98.94685237872335,0.8869198634109985,0.9120385026310456,98.89533882999322,0.3337346674125508,98.02,98.54499999999999,99.07,271359.0,-0.04691773798931452,99.16282196659942
2023-12-29 12:50:00+00:00,98.86,99.15,98.86,99.1,417,99.052,142,0.22999999999998977,57.561646366244126,-0.017558661490042482,0.09637323499760382,-0.1139318964876463,89.16177786616306,85.27034148249118,0.9987770077455993,189.75332068311337,55.601174118594656,-0.048000000000257614,98.68778033684298,19.01252181578714,22.62453885186921,15.754648260712964,98.05789149186319,98.55100000000026,99.04410850813733,1.0007174115677535,1.0566726095173467,98.9233139061951,0.33061076259736905,98.02,98.58500000000001,99.15,271776.0,0.05970199715423215,99.16001776830134
2023-12-29 12:55:00+00:00,99.14,99.14,99.0,99.07,154,99.081,78,-0.030000000000001137,56.88171980367195,0.013459230903691832,0.10191290191307051,-0.08845367100937868,94.66706439958863,90.73945179145596,0.6911271470677827,167.91147994466561,61.65021129455397,-0.13950000000025398,98.7241822095246,18.9330589678466,21.91082133860662,15.25764947313176,98.03092620355471,98.57300000000026,99.11507379644581,1.0998423431275264,0.9584246676915811,98.95125371212922,0.31699570812612843,98.02,98.58500000000001,99.15,271622.0,0.01960492936167001,99.15928483310422
2023-12-29 13:00:00+00:00,99.03,99.22,98.97,99.12,534,99.049,201,0.05000000000001137,57.77690380247979,0.04159622088847925,0.10403991351828634,-0.06244369262980709,93.16218873740945,92.3303436677209,0.7726718178121317,155.48391933428502,71.77100239507716,-0.13700000000025625,98.76187914195083,19.150359065218126,22.487880789993294,14.384974785735535,98.00434469427846,98.59600000000026,99.18765530572206,1.2001608700592306,0.9428254043631717,98.97903284435883,0.31221030040283354,98.02,98.62,99.22,272156.0,0.05948897841637089,99.15774852598382
2023-12-29 13:05:00+00:00,99.13,99.4,99.1,99.37,256,99.273,125,0.25,62.02244069042733,0.08310986009720978,0.11644284218161349,-0.03333298208440372,93.81744285994951,93.88223199898304,1.1605415860735047,175.4932502596056,71.86595347892472,0.0659999999997467,98.81979541414599,19.950487078099727,25.069739652605122,13.394895434817617,97.94769885033712,98.62650000000026,99.3053011496634,1.376508645573233,1.0476567035638524,99.05233363564348,0.3113381360883462,98.02,98.71000000000001,99.4,272412.0,0.068957613858977,99.15946677493571
2023-12-29 13:10:00+00:00,99.37,99.55,99.28,99.46,866,99.429,332,0.0899999999999892,63.447354326744,0.12186715736790177,0.1241601115618444,-0.0022929541939426187,93.98754384395166,93.65572514710404,1.0361641609101913,172.4214254094732,76.72319519768635,0.10299999999973863,98.88076727946542,21.130667185401645,26.976252451967802,12.557209486903236,97.89804935172131,98.66800000000026,99.43795064827921,1.560689683137285,1.014318678586782,99.13176150581938,0.30838541208203546,98.02,98.785,99.55,273278.0,0.11559147506217733,99.17085626316643
2023-12-29 13:15:00+00:00,99.44,99.69,99.42,99.52,870,99.573,326,0.060000000000002274,64.40615820515578,0.15563008648462073,0.12633843254285068,0.02929165394177005,93.10926830814167,93.63808500401478,0.9842719431760516,162.0308203849359,87.40469985389684,0.11499999999973909,98.941646586183,22.594842353385168,28.545870489203264,11.764865865704758,97.85753876576993,98.71200000000024,99.56646123423056,1.731220589655385,0.9728125558133632,99.23212446312212,0.30564359693331833,98.02,98.85499999999999,99.69,274148.0,0.02608436949729131,99.18597077114428
2023-12-29 13:20:00+00:00,99.51,99.83,99.42,99.81,467,99.612,211,0.29000000000000625,68.68212810792146,0.20344286472153783,0.1393209686238142,0.06412189609772362,93.4691703243468,93.52199415881388,1.2374480170402657,160.77470540193642,88.25948969376573,0.368999999999744,99.02434691130843,24.289572248105213,29.069712828911353,10.664434332388936,97.86434572279255,98.79700000000025,99.72965427720796,1.8880214524888426,1.0430736901955755,99.39465233175113,0.31309762572379535,98.02,98.925,99.83,274615.0,0.2249694765325615,99.1966442993868
2023-12-29 13:25:00+00:00,99.79,99.84,99.57,99.59,373,99.703,130,-0.21999999999999886,62.54375745219863,0.22103472385619227,0.12553026220677493,0.09550446164941735,89.95118878916712,92.17654247388572,1.0963353974215773,134.1166936790919,81.20840047798931,0.10899999999975307,99.07821863404097,25.886811988741027,27.491740990826735,10.001019880294836,97.89735737528079,98.86150000000025,99.8256426247197,1.9504915962623568,0.8777968016981572,99.41911332598829,0.3100192238863821,98.02,98.93,99.84,274242.0,0.1557795382477982,99.204513165769
2023-12-29 13:30:00+00:00,99.63,99.63,99.45,99.53,213,99.54,139,-0.060000000000002274,60.94400203831789,0.2275122804562102,0.10560625504543426,0.12190602541077593,86.60636010187272,90.0089064051294,0.9636843173057352,99.95764506565253,77.93665699217358,0.027499999999747615,99.12124543079896,26.599290022414667,26.31639190620816,12.423635316032502,97.98907688500373,98.93200000000026,99.87492311499679,1.9062044939888598,0.817099024559358,99.43768028796153,0.30073213646592567,98.11,98.975,99.84,274029.0,0.16781890848276104,99.20765853080218
2023-12-29 13:35:00+00:00,99.5,99.75,99.5,99.74,140,99.653,79,0.20999999999999375,64.37829291088818,0.24674669339974287,0.09987253439117355,0.14687415900856932,84.61514982465809,87.0575662385665,0.9003540718260039,107.36403851157993,80.42783394219487,0.2394999999997509,99.18017443738954,27.597213448897417,27.61964442679087,11.676936059599528,98.0285731228399,98.99950000000025,99.9704268771606,1.9614783451640652,0.8813366471867919,99.49002554146703,0.29710841243264524,98.18,99.01,99.84,274169.0,0.15260285250335148,99.2104771793399
2023-12-29 13:40:00+00:00,99.74,99.85,99.72,99.73,200,99.79,128,-0.009999999999990905,64.08929134602671,0.258206741222736,0.08906606577133336,0.16914067545140266,87.29260935143289,86.17137309265507,1.043566362715298,111.67826759473976,80.64999924532536,0.2324999999997459,99.23253877668577,28.786249884699405,29.225052500954124,11.296714105824163,98.09390349513474,99.06800000000025,100.04209650486577,1.9665209853141512,0.8398020610345724,99.52168520286726,0.28517209725888454,98.18,99.015,99.85,273969.0,0.13556278435550234,99.21534898319685
2023-12-29 13:45:00+00:00,99.74,99.88,99.71,99.83,186,99.803,107,0.09999999999999432,65.7453108665721,0.272220092181243,0.08246353338387227,0.18975655879737072,93.17463055603484,88.36079657737578,0.9709719834125607,106.33645174229724,80.34782225528221,0.33149999999974966,99.28943984557284,29.968331108975743,28.717407806817967,10.801402298202712,98.19987342575314,99.14800000000025,100.09612657424736,1.9125480579479364,0.8596566210272655,99.57251517930888,0.27694551888325003,98.23,99.055,99.88,274155.0,0.18127506734350843,99.2201269965391
2023-12-29 13:50:00+00:00,99.83,99.83,99.62,99.67,211,99.74,142,-0.1599999999999966,60.90576567535041,0.2673334572663322,0.06206151877516916,0.20527193849116301,89.98044965786949,90.14922985511292,0.5751765893037497,82.00263504611239,84.15992682770712,0.18249999999974875,99.32568366980401,30.44837908750844,27.134679752835755,12.568118856156055,98.29404437530039,99.20950000000025,100.1249556247001,1.8454999263172525,0.7515141026910691,99.58087947325629,0.2721636961058746,98.38,99.13,99.88,273944.0,0.14816665369036935,99.22454627636677
2023-12-29 13:55:00+00:00,99.67,99.79,99.49,99.5,203,99.641,121,-0.1700000000000017,56.17434658390498,0.2468971084610132,0.03330013597588016,0.21359697248513304,80.59245203457762,87.91584408282783,0.4340365398203261,58.157431838167945,80.31988950815962,0.029999999999759552,99.34228522506076,30.067119371138034,25.013748970660917,14.97282349977878,98.38583755775004,99.25700000000026,100.12816244225048,1.7553672632665136,0.6394688224690145,99.57968247179916,0.27415200352688435,98.38,99.13,99.88,273741.0,0.1144481930470561,99.22774107739798
2023-12-29 14:00:00+00:00,99.49,99.65,99.48,99.53,250,99.543,131,0.030000000000001137,56.811954322460956,0.23046524420087167,0.013494617372590889,0.21697062682828078,69.11602523557026,79.8963089760063,0.4136400322841016,46.59434465587775,74.57980015748512,0.07299999999975171,99.36016282267403,29.650822212457808,23.874926098527315,14.558953679515446,98.4817980778481,99.30400000000026,100.12620192215242,1.6559291109162944,0.6374358256230874,99.57921797226031,0.2667125747035356,98.41,99.145,99.88,273991.0,0.07848870052213242,99.23117806021197
2023-12-29 14:05:00+00:00,99.56,99.62,99.49,99.57,235,99.563,127,0.03999999999999204,57.695711581098585,0.21815577511726758,0.0009481186311894318,0.21720765648607815,63.405875170581226,71.03811748024354,0.20126798832644788,42.53643166601183,74.99530228067506,0.13849999999975182,99.3801473157527,29.264260565111883,23.01212013012822,14.032813741888301,98.61346519866386,99.35700000000026,100.10053480133665,1.4966933408544805,0.643234721237595,99.57914682285066,0.2569473907961409,98.48,99.18,99.88,274226.0,0.08442763435086126,99.23440881344594
2023-12-29 14:10:00+00:00,99.61,99.61,99.48,99.54,148,99.53,89,-0.029999999999986926,56.75763205625702,0.2036323360903225,-0.010860256316604533,0.21449259240692703,61.294261294261844,64.60538723347162,0.08043434546551875,34.051189536590314,69.71445400236806,0.1324999999997658,99.3953713809191,28.83416981829049,22.150073115490006,13.795294804891865,98.74957647219804,99.40500000000026,100.06042352780247,1.318693280624137,0.6029868430665248,99.57721122388696,0.24787972002498762,98.53,99.205,99.88,274078.0,0.08149008150266593,99.23630862350758
2023-12-29 14:15:00+00:00,99.49,99.6,99.47,99.57,142,99.531,86,0.029999999999986926,57.501766967083,0.1923261392904152,-0.01773316249320947,0.21005930178362467,56.892551892552,60.530896119132194,0.05024115755627445,29.946477713493422,68.95261227762396,0.17149999999975307,99.41200267797443,28.359451507328266,21.291142715172256,13.55863458546909,98.8341754777575,99.44100000000026,100.04782452224302,1.2204714800590482,0.6062910242346208,99.57716638591775,0.23945974002320244,98.64,99.25999999999999,99.88,274220.0,0.06628351776213502,99.23812913086583
2023-12-29 14:20:00+00:00,99.57,99.71,99.46,99.5,225,99.584,133,-0.06999999999999318,55.11835072492395,0.17569221143531877,-0.027493672278644715,0.20318588371396348,40.71163136380546,52.96614818354027,-0.31059012123033636,26.50678447459819,63.812681522447924,0.11899999999975819,99.4203833753102,28.430313588159237,22.979294302945615,12.55070053504942,98.9782913360648,99.48100000000025,99.9837086639357,1.0106626671132166,0.5188976253671543,99.57659873179058,0.24021261573583083,98.64,99.25999999999999,99.88,273995.0,0.0772591081434266,99.24106249744197
2023-12-29 14:25:00+00:00,99.5,99.65,99.21,99.3,625,99.454,368,-0.20000000000000284,48.88386188710136,0.14470332537864294,-0.04678604666825642,0.19148937204689936,26.385824500684844,41.33000258568127,-0.2911938949693771,-45.43074103167865,44.11456374268,-0.05900000000023908,99.40891829194732,26.797093725475825,20.14136019326592,18.017717643007384,99.07500146106156,99.50250000000025,99.92999853893895,0.8592719558577757,0.263157085281528,99.53667294267687,0.2544831431832723,98.86,99.37,99.88,273370.0,-0.006230089569993996,99.24469417617794
2023-12-29 14:30:00+00:00,99.29,99.35,99.0,99.06,298,99.114,112,-0.23999999999999488,42.649593894082116,0.09962994370599176,-0.07348754267272609,0.17311748637871785,12.547440662301392,26.548298842264405,-0.47221943132723654,-151.85033456233256,32.74036673916873,-0.2840000000002476,99.37568797842853,25.560932323540015,18.214368708807065,22.03430340602445,99.0651851704798,99.50050000000024,99.9358148295207,0.8750002854668056,-0.0059556556866018455,99.44373198279166,0.26130577581303815,98.97,99.425,99.88,273072.0,-0.07745156450011985,99.24342456749224
2023-12-29 14:35:00+00:00,99.06,99.09,98.9,99.01,175,99.005,106,-0.04999999999999716,41.46320712106142,0.05919205272365957,-0.09114034692404663,0.1503323996477062,10.49183581166555,16.47503365821777,-0.7319029476639205,-200.37118048649901,34.74960628369666,-0.32050000000023715,99.34086055191153,24.853688106546883,17.249564111028867,23.65502343172038,99.04971098629272,99.49750000000026,99.9452890137078,0.900101035116528,-0.044341179748834315,99.3131961384209,0.25621250611210666,98.9,99.39,99.88,272897.0,-0.07302991393311482,99.24175603514682
2023-12-29 14:40:00+00:00,99.0,99.15,98.98,99.14,126,99.065,97,0.12999999999999545,45.6930554606505,0.037205761467134835,-0.09050131054445709,0.12770707201159193,14.177489177489244,12.405588550485904,-0.5915973127444185,-163.40386263265154,39.67865056387411,-0.1730000000002434,99.32173097553901,23.848485842935876,18.125822935070786,22.506315431072185,99.05401040416633,99.49850000000025,99.94298959583416,0.8934598930313793,0.09672846860716722,99.2872728704798,0.25005446996124203,98.9,99.39,99.88,273023.0,-0.07712392815384227,99.2410107702901
2023-12-29 14:45:00+00:00,99.14,99.16,99.04,99.15,100,99.088,65,0.010000000000005116,46.01620283514901,0.02035375821525065,-0.08588265103707302,0.10623640925232367,20.408163265306182,15.025829418154169,-0.6811579685465197,-139.39617536738714,38.89408437827201,-0.12650000000024875,99.3053756445353,22.855625319320357,17.777202196034175,21.7050719641224,99.02051498867262,99.48750000000025,99.95448501132789,0.9387812766983503,0.13863936548976605,99.273353282176,0.24076486496400976,98.9,99.39,99.88,273123.0,-0.09917877689969398,99.24052801180262
2023-12-29 14:50:00+00:00,99.12,99.2,99.06,99.11,140,99.132,86,-0.04000000000000625,44.86617336970579,0.0037277869128757857,-0.0820068978715583,0.08573468478443409,23.80952380952371,19.465058750773554,-0.5618541185913539,-117.33992855179417,37.67528843182987,-0.1460000000002566,99.28676844029384,21.687449590463967,18.239348349513378,20.775786698985648,98.97482326305425,99.47000000000024,99.96517673694623,0.995630314559147,0.13649342432709552,99.25151996107581,0.2335673746094377,98.9,99.39,99.88,272983.0,-0.17439380575192817,99.23989445366902
2023-12-29 14:55:00+00:00,99.1,99.26,99.09,99.26,117,99.15,84,0.15000000000000568,49.92061438102662,0.0026250710843811476,-0.06648769096004235,0.0691127620444235,28.549484309853046,24.255723794894823,-0.24120603015075348,-79.20842577716364,36.21863363607501,0.00799999999973977,99.28421906502776,20.23599745163418,19.143581321006156,19.674267762307537,98.95416404185612,99.45700000000025,99.95983595814438,1.011162528819753,0.3041110656372585,99.25209766237464,0.22902684785162084,98.9,99.39,99.88,273100.0,-0.12821168510819908,99.23973001717025
2023-12-29 15:00:00+00:00,99.25,99.42,99.12,99.3,445,99.304,280,0.03999999999999204,51.20525446592459,0.004922087787591067,-0.05135253940546595,0.056274627193057015,35.027356357548115,29.128788158975468,-0.2310861046920576,-49.085026792029346,47.37708515079078,0.05249999999973909,99.28572201121558,19.573394696879646,22.27322223951174,17.87333649470566,98.9516552325926,99.43150000000024,99.91134476740788,0.9651765635792283,0.36297651977047474,99.25431305548946,0.23409635871936202,98.9,99.39,99.88,273545.0,-0.201862757485763,99.24040729682402
2023-12-29 15:05:00+00:00,99.29,99.33,99.01,99.11,264,99.2,174,-0.18999999999999773,45.265504845767715,-0.008491042576423524,-0.05181253581558443,0.04332149323916091,36.52647452333296,33.36777173024522,-0.4619865421311542,-78.55877141169698,46.51324640757544,-0.2810000000002617,99.268986581576,18.30348000311975,20.154014487352953,19.443403584589973,98.913946557301,99.40750000000024,99.90105344269948,0.9929903532414284,0.19861419831941884,99.2402805338492,0.24023233309654995,98.9,99.39,99.88,273281.0,-0.15758238382500214,99.23951415135527
2023-12-29 15:10:00+00:00,99.14,99.36,99.1,99.35,268,99.223,105,0.23999999999999488,52.725267561138445,0.000242157766038531,-0.034463468378497904,0.034705626144536435,42.141767235399584,37.8985327054274,-0.1908780389793141,-38.96231032795296,54.369250432167924,-0.2645000000002682,99.27670214523543,17.290414574172438,19.491871328862736,17.949092454744587,98.90765277243558,99.39850000000024,99.8893472275649,0.9876350801363324,0.450595626014963,99.24226637922031,0.2416443093039396,98.9,99.39,99.88,273549.0,-0.09539511989400143,99.23981685253108
2023-12-29 15:15:00+00:00,99.33,99.4,99.29,99.39,263,99.326,180,0.04000000000000625,53.854102458988926,0.010272532304810511,-0.019546475071780738,0.02981900737659125,47.32510288065824,41.997781546464104,-0.18077734257305744,-8.54368932038507,54.74604492398441,-0.5195000000002636,99.28749241711778,16.574961682893782,20.062674011132255,17.341841814615837,98.91581616450743,99.38100000000024,99.84618383549305,0.9361625169656327,0.5096735949457748,99.24413530266054,0.23224114435365814,98.9,99.39,99.88,273812.0,-0.0741626122270905,99.24097661505344
2023-12-29 15:20:00+00:00,99.4,99.42,99.16,99.29,479,99.319,331,-0.09999999999999432,50.60108869725973,0.010036813982722492,-0.015825754715095005,0.025862568697817497,54.73251028806604,48.06646013470847,-0.21105527638189958,-24.799416484313806,49.80946108090774,-1.006000000000256,99.28773123453513,15.662471682852233,18.471920523033305,19.93128123926408,98.92110046722154,99.35900000000024,99.79689953277894,0.8814491546386335,0.42121480518329285,99.24605168201659,0.23422391975696863,98.9,99.39,99.88,273333.0,-0.03540299221848582,99.24182333922283
2023-12-29 15:25:00+00:00,99.29,99.59,99.28,99.53,482,99.449,260,0.23999999999999488,57.27187288096805,0.028883053884413812,0.002416388149277051,0.02646666573513676,62.139917695473834,54.73251028806655,0.23162134944612056,44.280442804424695,54.07429754755094,-1.2130000000002497,99.31080445029369,15.213368330262476,21.832279347124583,18.089593855110508,98.95369755214789,99.34400000000025,99.73430244785261,0.785759477879615,0.7382767530964961,99.27694940888507,0.23963649691718533,98.9,99.36500000000001,99.83,273815.0,0.008729110406848139,99.24566436292751
2023-12-29 15:30:00+00:00,99.53,99.57,99.38,99.4,429,99.498,336,-0.12999999999999545,53.08983750002794,0.03294910447537802,0.00518595099219301,0.02776315348318501,64.19753086419803,60.356652949246474,0.3432263274782965,46.14366103939316,46.09633162928252,-1.871000000000251,99.31929926455143,14.796343788571988,20.577275223790828,17.049733815000373,98.96858978903384,99.33050000000024,99.69241021096664,0.7286990621539184,0.5960182911310782,99.28173425864071,0.23609103285167193,98.9,99.345,99.79,273386.0,-0.03376504309724559,99.24872468928922
2023-12-29 15:35:00+00:00,99.4,99.41,99.04,99.15,599,99.276,365,-0.25,46.11589588756087,0.015816248334672878,-0.009557524118809706,0.025373772453482584,60.22544283413877,62.18763046460405,0.14139985860013304,-47.69364664925847,46.395468054020554,-2.658000000000243,99.30317552507034,14.846761605439008,18.36349628636295,25.10152839811943,98.95171894485372,99.31300000000024,99.67428105514676,0.7275604505885822,0.2744138563615902,99.28118593706469,0.24565595907655183,98.9,99.305,99.71,272787.0,-0.04064976153177878,99.24772663543412
2023-12-29 15:40:00+00:00,99.18,99.19,98.76,98.8,467,99.022,281,-0.3500000000000085,38.49239340836607,-0.025707399619832927,-0.04086493765865241,0.01515753803881948,35.905942611023576,53.44297210312063,-0.3429493645350057,-150.57305607027644,44.60749098675677,-3.499000000000251,99.25525404649221,15.906700300428673,16.18432047691205,29.85003463707694,98.86612090599192,99.27650000000025,99.68687909400859,0.8267396493799303,-0.08056076315449462,99.2668815999588,0.25882339057108333,98.76,99.235,99.71,272320.0,-0.08517508164905017,99.2425228318187
2023-12-29 15:45:00+00:00,98.79,99.18,98.78,99.16,861,99.017,575,0.35999999999999943,48.012132374246406,-0.029229261696784192,-0.035509439788482935,0.006280178091698745,29.74797741691349,41.959787620692445,0.010085728693898233,-90.89635854341952,55.5995551338177,-3.6870000000002534,99.24618223254058,16.890929088633364,14.464735601812272,26.67846693632936,98.86585130937667,99.25600000000026,99.64614869062385,0.7861463097920313,0.37696998310205937,99.26590569367964,0.26890743410172063,98.76,99.235,99.71,273181.0,0.03116173360445154,99.23681898967432
2023-12-29 15:50:00+00:00,99.13,99.6,99.08,99.46,1697,99.399,1258,0.29999999999999716,54.352528290868406,-0.007723834415799047,-0.011203210005998233,0.0034793755901991862,45.4484605087008,37.03412684554646,0.35314297245483406,58.39793281653112,66.16613636297514,-3.929000000000272,99.26654582944147,15.711214678573523,23.050413749730563,23.2239088401271,98.87207369032156,99.25200000000027,99.63192630967897,0.7655791514099618,0.7737372941816365,99.26818257843367,0.28684261738016886,98.76,99.235,99.71,274878.0,0.12215732727209627,99.24434899384323
2023-12-29 15:55:00+00:00,99.5,99.63,99.43,99.48,1781,99.503,1207,0.020000000000010232,54.74875010032642,0.010808609572620753,0.005863387185937254,0.0049452223866834994,71.42824170244187,48.87489320935256,0.22164013701391205,119.52220977976455,73.04052086923328,-4.5050000000002655,99.2868747980661,14.684724170815599,22.640614414000325,22.041715885626612,98.88084621126623,99.24750000000026,99.61415378873428,0.7388675558256398,0.8170565900907723,99.2746153110534,0.28063957328158456,98.76,99.235,99.71,276659.0,0.0035537912635098044,99.25841874944932
2024-01-02 09:30:00+00:00,99.58,103.13,99.4,102.37,2694,101.361,897,2.8900000000000006,80.7502722063182,0.25574646614961694,0.20064099501034674,0.05510547113927019,82.90021655838775,66.59230625651064,3.091641490433039,555.947887495429,79.50827369772529,-2.193500000000242,99.58050576967885,18.539387304424665,58.63128815656802,10.898845683918085,97.98056885996363,99.39100000000026,100.8014311400369,2.838146592823559,1.5560600639894993,99.91004989517288,0.5270224609043278,98.76,100.945,103.13,279353.0,0.14493499622452727,101.63333333333331
2024-01-02 09:35:00+00:00,102.42,104.33,102.06,103.77,2344,103.024,1280,1.3999999999999915,85.18985672803117,0.5564157672723411,0.40104823690645675,0.15536753036588438,85.1044854592456,79.81098124002557,4.701846433255974,432.06817584562145,83.10605929920538,-1.327000000000254,99.97950522018563,22.569299468730858,57.19585289945288,8.1864690025385,97.2432178571938,99.61450000000026,101.98578214280673,4.760917623049773,1.3762137421322644,100.87957804725242,0.6515208565540185,98.76,101.545,104.33,281697.0,0.2381464802998274,102.44909620219663
2024-01-02 09:40:00+00:00,103.79,105.2,103.61,104.96,1966,104.668,954,1.1899999999999977,87.77149166139918,0.8805707380406034,0.5801625661397751,0.3004081719008282,89.60937587118217,85.87135929627233,5.646703573225964,313.38132334089096,84.95440017158056,-0.7290000000002692,100.45383805635842,26.554219139775316,56.80405411425612,6.892554306160614,96.60370826415452,99.90950000000026,103.21529173584601,6.617572374690567,1.2638865971554654,102.08430504478336,0.7185550810858745,98.76,101.98,105.2,283663.0,0.31275250745955024,103.05004092899294
2024-01-02 09:45:00+00:00,105.0,106.79,105.0,106.74,3074,106.013,1452,1.7800000000000011,90.45242671937031,1.2664976155594303,0.7728715549268816,0.4936260606325486,95.19892231838186,89.97092788293703,7.395110172049502,265.3872828958037,88.97193233397316,0.4624999999997357,101.05252014622904,30.580480560404848,61.73177019317186,5.763458394026122,95.88011322600002,100.29600000000026,104.7118867740005,8.80570865039529,1.2296382731029891,103.57192143040174,0.7979440038654558,98.76,102.775,106.79,286737.0,0.4185799466051682,104.00372692994641
2024-01-02 09:50:00+00:00,106.66,109.01,106.61,108.08,4652,107.96,2261,1.3400000000000034,91.89330169868286,1.6613235439225065,0.9341579866319663,0.7271655572905402,95.52581872917722,93.4447056395809,8.852855272434269,235.8093695153236,91.30056878360895,1.228499999999741,101.72180394182628,34.61282565338415,67.51288494950686,4.680548698589783,95.21564222247231,100.74300000000025,106.27035777752819,10.973184792050912,1.1636986689941713,105.16002291702307,0.9123765750179237,98.76,103.885,109.01,291389.0,0.3771056230638116,105.23424032586557
2024-01-02 09:55:00+00:00,108.09,109.84,107.87,109.71,3404,108.98,1605,1.6299999999999955,93.2314298908052,2.0817561254727934,1.0836724545458025,0.9980836709269909,96.37695968783665,95.70056691179906,10.228071938109107,204.87624110303202,92.45772658322741,2.240999999999744,102.4825845187952,38.43898967646238,63.897762310480026,4.013875961981127,94.56201825902069,101.27100000000026,107.97998174097982,13.249561554600133,1.1289329980176375,106.96151314474753,0.9879211053737862,98.76,104.30000000000001,109.84,294793.0,0.43861515174068444,105.96740487482077
2024-01-02 10:00:00+00:00,109.77,111.1,109.71,109.85,3906,110.429,1713,0.14000000000000057,93.3332175456439,2.3985992463401544,1.1204124603305308,1.2781867860096237,93.20796147543358,95.03691329748297,10.513078470824944,181.67960579956753,95.02337631517021,1.7609999999997399,103.1842431360528,42.09843735724177,66.51015445158944,3.621878657540751,94.21571286101536,101.80800000000025,109.40028713898514,14.914912657128847,1.0296164286717815,108.2452850804153,1.0166410264185157,98.76,104.93,111.1,298699.0,0.28191786379783307,106.72106352087113
2024-01-02 10:05:00+00:00,109.93,110.63,108.98,109.08,3676,109.649,1991,-0.769999999999996,85.69969769085401,2.5580791929303643,1.0239139255365926,1.5341652673937718,90.77584172473853,93.45358762933675,10.015128593040835,137.9497598472008,83.47388197511408,0.33449999999973556,103.74574378976206,44.50738533476902,59.12825655451706,8.130313835649346,94.17764321675315,102.29900000000025,110.42035678324734,15.877685575122094,0.9174795037934881,108.5316777430179,1.0618809531029068,98.76,104.93,111.1,295023.0,0.15300998196675322,107.1273546948722
2024-01-02 10:10:00+00:00,109.13,110.49,109.0,110.26,2463,109.861,1297,1.1800000000000068,87.40037592949655,2.7480070235303202,0.9710734049092387,1.7769336186210816,88.89789303079424,90.96056541032262,11.599190283400818,122.66646189549822,85.72949767672706,0.848999999999748,104.36614914311805,46.74426559961575,53.36792594458377,7.338250981357776,94.15033834159395,102.84700000000025,111.54366165840655,16.91184314254432,0.9261980223661029,109.13641030761357,1.0924608850241273,98.76,104.93,111.1,297486.0,0.18948951996463326,107.37115594355134
2024-01-02 10:15:00+00:00,110.32,110.69,109.5,109.95,2113,110.283,1310,-0.3100000000000023,84.55537428184547,2.8407652153276644,0.8510652773652663,1.989699937962398,89.16801728795257,89.61391734782895,10.881403791851563,108.85851500079025,87.98152285124432,0.02099999999973079,104.89794446282109,48.86052033559548,50.54127210586287,6.770909278706688,94.34718845580275,103.38900000000027,112.43081154419778,17.4908579136997,0.8628144630049378,109.39492189549622,1.099427964665261,98.76,104.93,111.1,295373.0,0.16911898204332346,107.55778456358114
2024-01-02 10:20:00+00:00,110.07,111.6,109.61,111.27,2127,110.861,1068,1.3199999999999932,86.5613343815955,2.986364764851757,0.7973318615114873,2.18903290334027,93.76649296117722,90.61080109330851,11.874120249346465,106.36527086867272,89.73879172315688,0.8774999999997277,105.50480689493337,50.99436105915219,49.95308883442907,5.943391582799097,94.52493551814892,103.98500000000027,113.44506448185162,18.195055982788524,0.8850396587663661,109.96021159321174,1.1630402529034563,98.76,105.18,111.6,297500.0,0.19089839818607013,107.7722548505506
2024-01-02 10:25:00+00:00,111.28,111.45,110.52,110.96,1728,111.002,808,-0.3100000000000023,83.80834453137739,3.0416764943666266,0.6821148728210855,2.359561621545541,94.33159635921952,92.42203553611694,11.54000804181743,96.87685020722303,90.00984587891995,0.1484999999997143,106.0243490954159,52.97578458816914,47.05852481635057,5.598997916214384,94.88561329882387,104.56350000000025,114.24138670117662,18.51102287351964,0.8304698741318305,110.20892559336889,1.14639452055321,98.76,105.18,111.6,295772.0,0.17654269506138418,107.93441327202974
2024-01-02 10:30:00+00:00,110.97,111.04,109.75,109.96,1470,110.342,655,-1.0,75.47003161619622,2.9705768352188215,0.4888121709386244,2.481764664280197,92.95715099959996,93.68508010666606,7.414281527791333,77.69914983537242,85.96692839296134,-1.1655000000002929,106.39917299109058,53.67494669110917,43.30968184191034,9.908065897533476,95.46447779650649,105.09700000000025,114.72952220349401,18.330727239585794,0.7524260986512914,110.1744108183718,1.15665205479941,98.76,105.18,111.6,294302.0,0.1487281060827009,108.02998315411179
2024-01-02 10:35:00+00:00,109.89,111.42,109.82,111.37,1782,110.838,877,1.4100000000000108,78.68952703544177,2.99349787907488,0.40938657183574634,2.5841113072391337,93.18677002042641,93.4918391264158,7.323889370723724,79.10116925806567,86.03747784632057,-0.0005000000002866045,106.87258508717719,54.4447461921208,41.428544898789106,8.95516549018671,96.04247544445276,105.68900000000026,115.33552455554776,18.254547882083237,0.7944583806990221,110.3300417946995,1.1883197651708812,98.76,105.18,111.6,296084.0,0.1760650733820735,108.16530522206476
2024-01-02 10:40:00+00:00,111.31,111.52,110.91,111.17,1302,111.287,589,-0.20000000000000284,77.142911335932,2.961387609969819,0.3018210421845482,2.6595665677852707,93.38826454044528,93.17739518682437,5.916539634146356,77.69831281909603,85.57749420793577,-0.36300000000028376,107.28186269792222,55.191768801087356,40.47753835187001,8.614986292351738,96.80289842522225,106.27750000000026,115.75210157477827,17.829929335518777,0.7581902764662891,110.40044058073688,1.1470112105158183,98.76,105.18,111.6,294782.0,0.17590366769595311,108.26740006718173
2024-01-02 10:45:00+00:00,111.1,111.12,110.51,110.63,1206,110.883,537,-0.5400000000000063,72.97255214242749,2.859405061696961,0.15987079512935232,2.6995342665676088,93.82241378437725,93.46581611508348,3.644369495971511,65.53076402974975,81.65743172796967,-1.0645000000002938,107.60073291716772,55.27515302930925,38.76185372827428,10.8186846988318,97.79176650498032,106.85150000000026,115.9112334950202,16.95761593430119,0.7085326241702776,110.40504805167554,1.1122246954789738,98.76,105.18,111.6,293576.0,0.16258664836880088,108.34252562207132
2024-01-02 10:50:00+00:00,110.61,111.48,110.55,111.15,1507,111.171,680,0.5200000000000102,74.4073382454551,2.7883998736005964,0.07109248562638992,2.7173073879742065,92.17810181219643,93.1295933790068,2.8404885270170377,66.38811307322182,81.47126033203135,-0.7175000000002854,107.93875835362793,55.50163443856716,38.75870055287196,10.164878188098564,99.02603630229355,107.46900000000025,115.91196369770695,15.712370446745913,0.7179921726419123,110.4260887300012,1.0992086458019048,98.78,105.19,111.6,295083.0,0.17676150671248295,108.44141087554932
2024-01-02 10:55:00+00:00,111.19,111.58,111.0,111.56,926,111.227,450,0.4099999999999966,75.51120033461795,2.7336989441963198,0.01311324497769073,2.720585699218629,93.41334658546067,93.13795406067861,1.6862637863458207,69.52407412084618,80.30472100501694,-0.4525000000002706,108.28363851042528,55.753796372182705,37.91940749939594,9.768392419422153,100.38929896679173,108.08900000000025,115.78870103320878,14.24696506251054,0.7253983618993421,110.50993286165672,1.0621223139589115,99.08,105.34,111.6,296009.0,0.17841475288425496,108.50567949929145
2024-01-02 11:00:00+00:00,111.53,112.62,111.39,112.59,1875,112.05,818,1.0300000000000011,78.07020978593874,2.7418540685183643,0.017014695439788063,2.7248393730785763,97.24954534267913,94.28033124677923,2.4943104233045243,85.33015884241088,78.54013837468013,0.42849999999972965,108.69376817609906,56.38709817424082,41.73379055313005,8.969386554067558,101.91020198156808,108.74550000000026,115.58079801843245,12.571183209295405,0.7812240219543167,110.65438373142435,1.074113577247561,99.4,106.01,112.62,297884.0,0.19947197503665434,108.66234241773154
2024-01-02 11:05:00+00:00,112.53,112.88,112.39,112.79,1231,112.625,554,0.20000000000000284,78.53916192751868,2.7329516266793092,0.006489802880586204,2.726461823798723,98.75304184617566,96.47197792477232,3.4011734506784075,101.67750433752587,76.88679640705105,0.5559999999997416,109.08388549266105,57.0646823003444,42.11781183875954,8.665307503590647,103.83861846238213,109.41100000000026,114.98338153761838,10.186144971928078,0.8031917302493322,110.86084879166583,1.0323911788727347,99.4,106.14,112.88,299115.0,0.2386174554890064,108.77134966040282
2024-01-02 11:10:00+00:00,112.81,113.16,112.53,112.73,1316,112.833,745,-0.060000000000002274,78.00027688563081,2.690045706415887,-0.02913289390626872,2.719178600322156,95.5912158017423,97.19793433019953,2.2401596227099585,111.2754614649783,74.50704166862528,0.4059999999997359,109.43113449336,57.79005816825349,42.222129655329766,8.276786360856228,105.21029721207472,109.92900000000027,114.64770278792582,8.585000842226417,0.7967976715091135,110.9507362219664,1.0036489518103962,102.06,107.61,113.16,297799.0,0.19895587487540203,108.88491360506394
2024-01-02 11:15:00+00:00,112.71,113.46,112.61,113.04,1829,113.145,1016,0.3100000000000023,78.80928091956532,2.650503510125006,-0.05494007215772001,2.705443582282726,92.66272866461706,95.66899543751218,2.810368349249659,124.87731219328073,88.37695518471145,0.5219999999997214,109.77483597018286,58.56558819416381,41.79839609406343,7.770558577714511,106.42313796048121,110.39250000000027,114.36186203951932,7.191361803599058,0.8334918777427166,111.12046282473817,0.9926740266810817,103.61,108.535,113.46,299628.0,0.1745371422010868,109.04118856029581
2024-01-02 11:20:00+00:00,113.11,113.7,112.9,113.34,1342,113.296,556,0.29999999999999716,79.59143130580074,2.6132496126307103,-0.07375517572161261,2.687004788352323,90.57481657670489,92.94292034768858,1.860339714208692,138.33848229821436,87.80819589297721,0.7234999999997171,110.11437540159402,59.36670733349794,41.109678067704046,7.316961010325933,107.51169227821359,110.81150000000028,114.11130772178697,5.955713480616513,0.8831283840124264,111.61746744307437,0.9789115962038614,105.0,109.35,113.7,300970.0,0.14822906632454036,109.15600678242178
2024-01-02 11:25:00+00:00,113.37,113.37,112.92,113.02,1077,113.063,442,-0.3200000000000074,76.35407717191207,2.528754398210623,-0.12660031211335987,2.6553547103239827,88.46187139980388,90.56647221370912,1.8565248738284135,121.18962787015046,81.96112055866841,0.2739999999997025,110.39110155382316,60.11060367716535,39.70564310399941,7.067061970259454,108.26990566593206,111.12550000000029,113.98109433406852,5.139404248472622,0.8317172851545593,111.76102128090315,0.9411321964750143,106.61,110.155,113.7,299893.0,0.0699385346058897,109.23934868979939
2024-01-02 11:30:00+00:00,113.03,113.09,112.33,112.98,1237,112.724,646,-0.03999999999999204,75.93828207948731,2.4305458467622714,-0.179847090849369,2.6103929376116404,85.52493548563,88.18720782071343,2.7464532557293753,91.56441717791422,74.88769437732398,0.03499999999969816,110.63766331060191,59.66789015675279,37.38344669526348,11.194048844120772,108.77297444656514,111.37050000000029,113.96802555343544,4.664656355920357,0.8098140839983651,111.91612877676658,0.9281941824410851,107.87,110.785,113.7,298656.0,0.0718326398997749,109.3236506721279
2024-01-02 11:35:00+00:00,113.04,113.27,112.94,112.96,650,113.09,374,-0.020000000000010232,75.7162626494969,2.3243078552085734,-0.22886806592245357,2.553175921131027,82.13735260437615,85.37471982993718,1.4276735206967706,94.3415325437792,73.47305012489477,-0.18250000000030298,110.85883823340173,59.35487745297936,37.840305603513265,10.89605918122923,108.96485592289622,111.53300000000029,114.10114407710435,4.60517349502669,0.7778270916966712,112.17876016002111,0.885466026552436,108.98,111.34,113.7,298006.0,-0.023904958917339958,109.36952209009964
2024-01-02 11:40:00+00:00,112.99,113.2,112.95,113.08,874,113.081,481,0.12000000000000455,76.1665126709936,2.2241577723080184,-0.263214519058407,2.4873722913664253,82.35286441341508,83.33838416780758,1.7180894126113122,84.66125142408899,80.60765368648691,-0.2515000000003056,111.07037744926824,59.06422279947546,37.03594972641195,10.664446114160032,109.16404964467665,111.69450000000029,114.22495035532393,4.53102051636138,0.7737654973322936,112.38475903477473,0.8400755960844049,108.98,111.34,113.7,298880.0,0.07321331723776825,109.42977844315088
2024-01-02 11:45:00+00:00,113.0,113.18,112.5,112.54,687,112.85,362,-0.539999999999992,69.88692212914032,2.0772691572456665,-0.32808250729660715,2.4053516645422737,76.30760165929156,80.26593955902808,1.7264756395191316,57.876818322499915,75.35040457888202,-0.9365000000002794,111.21034150171889,57.91236841939758,34.86506072858803,13.918323605298337,109.61820788896729,111.86750000000029,114.11679211103329,4.021350456625909,0.6494914770520548,112.39568000862621,0.8286416249355193,109.0,111.35,113.7,298193.0,0.1721306638754331,109.47153763756778
2024-01-02 11:50:00+00:00,112.65,113.23,112.65,113.16,672,113.012,400,0.6199999999999903,72.67270063110949,1.9879715909461453,-0.3339040588769029,2.321875649823048,76.90969416884806,78.5233867471854,1.8083670715249633,68.35250036495653,74.43196080781254,-0.4475000000002751,111.39602326345994,56.88120360268358,33.20249531578981,13.080480516907603,109.82331864598406,112.01250000000027,114.20168135401649,3.9088161660818352,0.7620842713406432,112.4263074060374,0.8187386517258392,109.5,111.6,113.7,298865.0,0.13931067145192874,109.51470989781728
2024-01-02 11:55:00+00:00,113.2,113.21,112.83,112.93,367,112.962,249,-0.22999999999998977,70.08256645237677,1.8770065849741968,-0.355895251879081,2.232901836853278,74.08800650179965,75.76843410998026,1.2280387235568346,61.709413655740846,78.33723514534792,-0.7445000000002722,111.54211628598756,55.92369341573486,32.05795583774276,12.629576866412807,110.15618431393771,112.16150000000027,114.16681568606283,3.5757647429154464,0.6916157155057926,112.43109035456652,0.7874001766025646,109.61,111.655,113.7,298498.0,0.16249365499492255,109.53769188724915
2024-01-02 12:00:00+00:00,112.95,113.18,112.4,112.72,620,112.855,338,-0.21000000000000796,67.7096751974435,1.7519256647970423,-0.38478093764498844,2.1367066024420307,74.11045319091295,75.03605128718739,0.11546318500754715,41.94935261810524,72.84690571967731,-0.9870000000002932,111.65429568732208,54.15398227931357,29.788098687162194,15.638683739544138,110.2582226844154,112.23400000000026,114.20977731558513,3.5208177835323684,0.6229895687550876,112.4323771501017,0.7868715925595243,109.75,111.725,113.7,297878.0,0.10814447247846194,109.57336671596842
2024-01-02 12:05:00+00:00,112.7,112.9,112.3,112.76,922,112.48,416,0.04000000000000625,67.93239546385209,1.6371537112132586,-0.3996423129830178,2.0367960241962764,66.18887285553963,71.46244418275126,-0.026598102668673462,29.35212511794823,66.59678320283649,-0.9520000000002824,111.75960085995807,52.31333380833032,28.13768651470038,15.695639222128834,110.42610221540203,112.32400000000027,114.22189778459851,3.3793272757349064,0.6148639309076468,112.43822622291695,0.7735236216624161,109.75,111.725,113.7,298800.0,0.1374910129274167,109.62315246293471
2024-01-02 12:10:00+00:00,112.8,113.87,112.8,113.84,1803,113.431,627,1.0799999999999983,73.28937329679302,1.614729488761995,-0.33765322834742517,1.9523827171094201,73.70007832852848,71.33313479166087,0.9846535970903902,96.95044277667724,66.48101950143995,0.0894999999997168,111.95773411139064,51.526825261475395,34.027737049156805,14.135325721347064,110.84664605760295,112.51800000000028,114.18935394239762,2.97082056630464,0.8954877439375551,112.4732279732617,0.7975576486865291,109.82,111.845,113.87,300603.0,0.25148490045353367,109.74204655404868
2024-01-02 12:15:00+00:00,113.76,113.76,113.13,113.34,656,113.471,340,-0.5,67.65453837558708,1.5388731379667178,-0.3308076633141619,1.8696808012808797,74.54618983281415,71.47838033896126,0.2653927813163426,88.17688335760609,60.44076210317011,-0.5000000000002842,112.08937848173439,50.79649589653868,31.846914758488907,13.229399083485939,110.99595348700922,112.61650000000029,114.23704651299136,2.877991258813877,0.7232271626268664,112.48595808326658,0.7913035309232062,110.51,112.19,113.87,299947.0,0.17880651370499512,109.78248787074075
2024-01-02 12:20:00+00:00,113.45,113.84,113.3,113.76,587,113.522,337,0.4200000000000017,69.75790977172791,1.4954087817827713,-0.2994176155984867,1.794826397381258,85.77494692144383,78.00707169426266,0.37056643726840477,114.02705726782351,58.294584559858556,-0.15600000000027592,112.24848529299778,50.18944116673836,30.9974292200155,12.569575383456025,111.19611742355515,112.7460000000003,114.29588257644544,2.7493349235363356,0.8271215559844064,112.53135715517718,0.7733532787144062,110.51,112.19,113.87,300534.0,0.213085371356927,109.82010867937089
2024-01-02 12:25:00+00:00,113.75,114.69,113.54,114.61,1438,114.039,813,0.8499999999999943,73.5120105230128,1.5121200835556579,-0.22616505106048002,1.7382851346161379,85.29612948502711,81.8724220797622,1.4068306494425808,195.6332485983899,57.0868301099115,0.6279999999997159,112.47339145556943,50.2955981957741,35.40253016008352,11.279363200898725,111.51561551682197,112.9450000000003,114.37438448317864,2.5311160001387134,1.082418523355398,112.69436511234763,0.8002566159490908,110.55,112.62,114.69,301972.0,0.30190859606774806,109.92435138078443
2024-01-02 12:30:00+00:00,114.62,115.22,114.5,115.1,1936,114.878,777,0.4899999999999949,75.40724577715832,1.5470691651890576,-0.15297277554166433,1.700041940730722,95.17892039914155,88.74999893520466,1.8764383076650626,265.0935374149601,59.05668015060982,1.0154999999996903,112.7235446502771,50.733805174618944,37.87572509608035,10.549263750581888,111.66889387869158,113.1425000000003,114.61610612130902,2.6048675277790676,1.1641869803924363,112.92370373809632,0.7945240005241557,111.0,113.11,115.22,303908.0,0.33473380586231855,110.07736822200161
2024-01-02 12:35:00+00:00,115.14,115.52,115.09,115.34,1418,115.319,619,0.2400000000000091,76.30164651591642,1.5759658056119292,-0.09926090809503418,1.6752267137069634,95.65102283745837,92.04202424054284,2.106940509915023,247.07276415416476,67.8659337117192,1.180999999999699,112.97273087406023,51.316811328883546,39.15034893001296,10.127638815609776,111.75239550670403,113.3315000000003,114.91060449329657,2.786700067141556,1.1359617139101086,113.3596896376111,0.7684865719152869,111.39,113.455,115.52,305326.0,0.29941456398378674,110.19188222842199
2024-01-02 12:40:00+00:00,115.35,115.68,115.11,115.49,1521,115.394,698,0.14999999999999147,76.86789217854391,1.5926117112923919,-0.06609200193165732,1.6587037132240492,94.89301569065161,95.24098630908435,2.1312345242306296,203.95877971635667,77.23632571481515,1.233999999999682,113.2124707908164,51.95059172432547,38.55228981440701,9.580993339531888,111.67890966825783,113.47650000000029,115.27409033174274,3.168216030177968,1.060055304160422,113.69675422863054,0.754308959635624,112.3,113.99000000000001,115.68,306847.0,0.24664695681993604,110.31179709228189
2024-01-02 12:45:00+00:00,115.46,115.6,115.34,115.41,1133,115.459,479,-0.0799999999999983,75.82726416328936,1.5811221876939783,-0.06206522042405682,1.643187408118035,93.60015681085906,94.71473177965686,2.550204371778908,164.16176577361594,78.0176393126489,1.0394999999996628,113.42175928692912,52.53910209152154,37.55650410549445,9.333521236302184,111.65401209351609,113.60750000000027,115.56098790648446,3.439012224517184,0.9613542766291802,114.01697896479558,0.7190011768045074,112.3,113.99000000000001,115.68,305714.0,0.1888001108374957,110.39800318865905
2024-01-02 12:50:00+00:00,115.38,115.4,113.95,114.07,1943,114.769,890,-1.3400000000000034,60.94447370932454,1.4472073508269006,-0.15678404583290773,1.6039913966598083,79.58579881656779,89.35965710602666,0.8041710851891093,68.75217240180743,67.13129984768983,-0.405000000000328,113.48349649769777,50.33049990749824,32.482716896010025,20.93460215758866,111.75435964034672,113.67450000000028,115.59464035965384,3.378313271056488,0.6029872628871444,114.01957196163225,0.7719296641756135,112.3,113.99000000000001,115.68,303771.0,0.13335218793107056,110.5119791576705
2024-01-02 12:55:00+00:00,114.04,114.22,113.68,113.69,1144,113.986,601,-0.37999999999999545,57.49799827584711,1.2954825373176249,-0.2468070874737467,1.5422896247913715,61.83431952662704,78.34009171801847,0.6729832639688293,14.554692379489536,65.21130280556247,-0.8360000000003254,113.50316349791703,47.86308208882581,30.824038401059525,22.418780667124306,111.80904214989977,113.70700000000029,115.60495785010082,3.338330709807699,0.49552150222951635,114.01051411936038,0.7553632595916405,112.3,113.99000000000001,115.68,302627.0,0.08650962979987932,110.56627054480916
2024-01-02 13:00:00+00:00,113.71,113.76,113.23,113.44,1220,113.492,668,-0.25,55.282999207450366,1.1419034664791212,-0.32030892664980026,1.4622123931289215,42.406311637080755,61.27547666009237,0.638750887154016,-18.831113750105473,59.0977315429835,-1.1010000000003117,113.49714792668684,44.91648059252651,29.245567041044048,25.618677731746008,111.81741191791801,113.71200000000029,115.60658808208257,3.332257074156245,0.42821658634595033,114.00286862067941,0.7392658839065235,112.3,113.99000000000001,115.68,301407.0,0.06930564110623719,110.61569679927986
2024-01-02 13:05:00+00:00,113.45,113.92,113.44,113.79,975,113.726,447,0.3500000000000085,57.73763647055159,1.0364850666315135,-0.3405818611979263,1.3770669278294398,39.64497041420121,47.961867192636845,0.9134444838595268,-1.1046190517700019,62.62890265751192,-0.7030000000003014,113.5250386003357,42.37681019519546,29.44002086204712,24.400004887512594,111.8826191149441,113.75050000000029,115.61838088505647,3.2841717356076257,0.5105734793679125,113.99959188385017,0.720746892198915,112.3,113.99000000000001,115.68,302382.0,0.117568609905312,110.65722023081959
2024-01-02 13:10:00+00:00,113.78,114.78,113.64,114.77,1139,114.243,551,0.9799999999999898,63.739559787993,1.020257145763651,-0.28544782565263116,1.305704971416282,50.295857988165665,44.115713346483055,0.8169360505973167,51.042571676801856,67.16527587276181,0.36499999999971067,113.64360635268469,40.96149904355913,34.42953800572938,21.753308962107855,111.95689617897393,113.84000000000029,115.72310382102664,3.308334190137646,0.746932747312049,114.02554235915186,0.7506935427561353,112.3,113.99000000000001,115.68,303521.0,0.12916124823743755,110.71481474469927
2024-01-02 13:15:00+00:00,114.77,114.92,114.46,114.48,763,114.67,363,-0.28999999999999204,60.979751485934244,0.9727821975536415,-0.26633821909011246,1.239120416643754,58.497698882314296,49.47950909489423,1.0058231868713685,62.58363941801406,72.0350076656004,0.1899999999996993,113.72326289052424,39.78499987877796,34.249717612787784,20.774102934061613,112.05857813064306,113.91600000000028,115.7734218693575,3.2610377284265955,0.6518233443097392,114.02857733121053,0.7299297182735548,112.3,113.99000000000001,115.68,302758.0,0.12274291137100923,110.7546950411564
2024-01-02 13:20:00+00:00,114.55,114.65,114.23,114.4,645,114.437,343,-0.0799999999999983,60.20532282238564,0.9181191219184086,-0.25680103578027635,1.174920157698685,60.404725992961325,56.3994276211476,0.5625879043600568,40.65863834492695,66.19833010850672,0.26399999999969737,113.78771404380764,38.31735667457398,32.79803166442228,22.214687492659127,112.15452523936386,113.98200000000028,115.8094747606367,3.20660237693042,0.6143654645753228,114.03885286693217,0.7077918812540153,112.3,113.99000000000001,115.68,302113.0,0.11673480464290119,110.78612314225053
2024-01-02 13:25:00+00:00,114.41,114.77,114.36,114.59,426,114.605,231,0.18999999999999773,61.4572714892558,0.8799857250883178,-0.2359475460882936,1.1159332711766115,54.549152994531234,57.817192623269456,-0.017450484250935983,47.21786541190481,69.72213340427504,0.6224999999996896,113.86412223011168,37.08813476181599,32.647459544403105,21.267050115259043,112.3652853534981,114.0845000000003,115.80371464650251,3.0139320354688053,0.6470148015049062,114.05571919845826,0.6865210325930139,112.3,113.99000000000001,115.68,302539.0,0.14902078898799814,110.80741139524451
2024-01-02 13:30:00+00:00,114.56,115.02,114.24,114.65,846,114.707,431,0.060000000000002274,61.865275546297084,0.8448671295651593,-0.21685291328916168,1.061720042854321,54.424436441243245,56.45943847624577,-0.39096437880102863,47.554538235154205,70.20565921558754,0.8084999999996967,113.9389677320058,36.22503354418311,32.59954307852268,19.557757340903677,112.47777544606852,114.1590000000003,115.84022455393209,2.945408691267057,0.6460245149440114,114.07739183392461,0.6931981016935129,112.3,113.99000000000001,115.68,303385.0,0.12612347221060308,110.84968550996972
2024-01-02 13:35:00+00:00,114.62,114.87,114.34,114.87,646,114.54,258,0.21999999999999886,63.395356201964844,0.8252743025363003,-0.1891565922544165,1.0144308947907168,60.13605442176871,56.36988128584824,-0.4074908964799673,47.95887813154944,68.71676232339033,1.1124999999996987,114.02763747181478,35.42358241352402,30.78875636369673,18.471394655408552,112.64730611963046,114.25600000000031,115.86469388037017,2.8159464367207874,0.6908380480251863,114.09361291616968,0.6815410944296907,112.3,113.99000000000001,115.68,304031.0,0.16214815686770703,110.88181621332507
2024-01-02 13:40:00+00:00,114.86,115.17,114.6,115.01,765,114.939,337,0.14000000000000057,64.37493508512193,0.8116870528409095,-0.16219507355984586,0.9738821264007553,65.85034013605444,60.13694366635597,-0.415620400034622,66.97991523861947,66.1971554505831,1.326999999999714,114.12119580783242,35.02390633635906,32.10904943710582,17.354888108403337,112.89493265124402,114.37050000000033,115.84606734875665,2.5803285790589534,0.7166963102493003,114.15415842132516,0.673573873398999,112.3,113.99000000000001,115.68,304796.0,0.18145386170788547,110.9214650043352
2024-01-02 13:45:00+00:00,115.03,115.28,114.82,114.85,942,115.08,395,-0.1600000000000108,62.32224699308902,0.7790282440728333,-0.15588310586233756,0.9349113499351709,68.57142857142844,64.85260770975104,-0.4852265834849656,69.60734319224802,65.04243300908658,1.2164999999997121,114.190605730896,34.77692052192798,31.699981031646207,16.48869347151772,113.18625642553567,114.47500000000032,115.76374357446497,2.2515720890406516,0.6454905411091771,114.22599970111754,0.6583185967276425,112.8,114.24000000000001,115.68,303854.0,0.12155716776137479,110.96990812601548
2024-01-02 13:50:00+00:00,114.82,115.09,114.66,114.86,574,114.855,281,0.010000000000005116,62.402937931994714,0.7453607643363398,-0.15164046847906487,0.8970012328154047,69.18396050403275,67.86857640383904,0.692557201718258,49.83017620643131,58.12142185794645,1.29849999999972,114.25435756604875,34.19659772373441,30.183428198876786,17.479984224119896,113.26130398881163,114.52600000000032,115.79069601118901,2.208574491711378,0.632047542272925,114.33220940364178,0.6420101255328114,113.13,114.405,115.68,304428.0,0.04468551893621509,110.99804639743252
2024-01-02 13:55:00+00:00,114.86,114.86,113.51,113.64,1124,114.155,434,-1.2199999999999989,48.70001086549966,0.6131670321856717,-0.2270673605037864,0.8402343926894581,51.264276501399394,63.00655519228736,-0.04397924179786461,-77.98299618880273,49.52582964323302,0.20549999999973068,114.19584732166315,31.87900163741198,25.98096585458338,26.906632372797784,113.32681879411022,114.54100000000031,115.7551812058904,2.120081378528356,0.12896806686288284,114.32641682813312,0.6925808308518959,113.23,114.45500000000001,115.68,303304.0,0.011181998420688101,111.03991324070746
2024-01-02 14:00:00+00:00,113.64,113.71,112.77,112.8,1676,113.136,761,-0.8400000000000034,41.880890510010325,0.43560023882335486,-0.32370732309288264,0.7593075619162375,29.621866549370946,50.02336785160153,-0.5641748942172065,-194.7024423804616,50.632844696255205,-0.5135000000002776,114.06290948150476,30.67086412358319,23.52489071685,31.80506016222558,113.09684671302284,114.49300000000031,115.88915328697777,2.438844797459167,-0.10630878277896283,114.03882725604399,0.710253628648189,112.77,114.225,115.68,301628.0,-0.07835165278475163,111.08170019872347
2024-01-02 14:05:00+00:00,112.83,113.11,112.56,112.85,1470,112.809,577,0.04999999999999716,42.397917109703435,0.29550545497738767,-0.37104168555107986,0.6665471405284675,10.250331015325978,30.378824688699268,-0.8260831356006748,-187.5611953158644,49.43582129277015,-0.31400000000026296,113.94739429279002,29.78883731901741,22.2023621596337,32.16355043896584,112.8380220165039,114.40500000000029,115.97197798349667,2.7393522721845764,0.003822001209413533,113.85335051391995,0.6988069408876039,112.56,114.12,115.68,303098.0,-0.13014226354919778,111.11253321245233
2024-01-02 14:10:00+00:00,112.84,113.28,112.73,112.8,744,113.064,342,-0.04999999999999716,41.99558723909498,0.17838839692169017,-0.39052699488542186,0.568915391807112,6.893504413717589,15.588567326138666,-1.716476431123115,-145.2554555125931,57.07501421536758,-0.2150000000002592,113.83811864585763,28.688581119888298,22.6993994389415,30.327443668778617,112.61038099536185,114.2900000000003,115.96961900463876,2.9392230372533894,0.056447028794772036,113.69130912233767,0.6881778736813463,112.56,114.12,115.68,302354.0,-0.22488577148873862,111.12858035858567
2024-01-02 14:15:00+00:00,112.76,112.8,112.16,112.26,751,112.446,364,-0.539999999999992,37.8212972546789,0.0415201788219548,-0.4219161703881258,0.4634363492100806,7.563474107591741,8.235769845545597,-1.9392033542976916,-165.4456088287117,50.356925525881366,-0.5940000000002357,113.68782163196643,28.32287590734447,21.183945414640387,34.24870500981672,112.31118877668321,114.13600000000031,115.9608112233174,3.1976085079503287,-0.01402577319481708,113.34629945728389,0.6847365969898217,112.16,113.92,115.68,301603.0,-0.2687625514019415,111.13982974700359
2024-01-02 14:20:00+00:00,112.23,112.3,111.94,112.12,1479,112.094,598,-0.14000000000000057,36.80001471086598,-0.07735401118577556,-0.43263228831668493,0.35527827713090937,5.805959724593194,6.75431274863467,-1.993006993006996,-163.44971547853606,40.21493926538977,-0.5610000000002344,113.53850528606486,28.21631049274982,20.360519623373516,35.29285413153808,112.05371970938955,113.96750000000031,115.88128029061107,3.3584667393963263,0.01731658825614139,113.01906085070463,0.661541125776263,111.94,113.77,115.6,300124.0,-0.2941626017405249,111.15653045785668
2024-01-02 14:25:00+00:00,112.07,112.96,112.06,112.89,824,112.531,251,0.769999999999996,45.51443184845001,-0.1081830317196335,-0.3707690470804343,0.2625860153608008,12.345821178156735,8.571751670114386,-1.4835500479972064,-105.6910569105693,40.433352187195034,0.3789999999997633,113.4767428778682,27.0194971943876,25.378978415392957,31.949332772041657,111.99350351712212,113.84150000000031,115.6894964828785,3.246613024034614,0.2425590338466495,113.0015198231927,0.6785739025065293,111.94,113.67,115.4,300948.0,-0.23803953967804778,111.17044891034345
2024-01-02 14:30:00+00:00,112.86,112.91,112.35,112.39,516,112.596,208,-0.5,41.51170544393472,-0.1709900075598796,-0.3468608183365443,0.17587081077666472,15.768463073852457,11.30674799220129,-1.9712167466201524,-99.24077004747427,40.87173588004869,0.03799999999975512,113.37324355616647,25.90817056019411,23.86405144210655,30.042206913677198,111.8087067834838,113.7575000000003,115.70629321651681,3.4262237065978085,0.14914184111212947,112.88680180713884,0.6701043380417773,111.94,113.61,115.28,300432.0,-0.1930755961034713,111.17852497267697
2024-01-02 14:35:00+00:00,112.46,112.47,112.16,112.2,468,112.297,202,-0.18999999999999773,40.06962227293208,-0.233405843246004,-0.327421323218135,0.09401547997213097,16.566866267465212,14.893716839825297,-2.324366675372158,-105.57346844771864,37.411056203595784,-0.018500000000244654,113.26150607462681,25.122153592073023,23.04401334323176,31.115982899583184,111.61906104723313,113.68300000000029,115.74693895276745,3.6310423770786384,0.1407354980117014,112.75699232684147,0.6443825996102219,111.94,113.61,115.28,299964.0,-0.15840184963472645,111.18432482047
2024-01-02 14:40:00+00:00,112.24,112.58,112.01,112.45,469,112.323,228,0.25,42.881322198798074,-0.25970422341893595,-0.2829757627128535,0.02327153929391758,12.175648702594982,14.836992681304714,-2.225893400573864,-90.06275429280481,35.44525802022107,0.30099999999974614,113.18421978180521,24.58680803790315,21.575909389123716,30.810168853909694,111.5022348825731,113.63350000000028,115.76476511742746,3.7511211349244213,0.22234801050256514,112.71185230410961,0.6390695567809199,111.94,113.61,115.28,300433.0,-0.13582222235640815,111.19044446939081
2024-01-02 14:45:00+00:00,112.45,112.66,112.25,112.35,473,112.494,249,-0.10000000000000853,42.031857736510624,-0.28532598311660706,-0.2468780179284197,-0.03844796518818735,11.776447105788533,13.506320691950073,-2.1767522855899,-75.94429090120654,34.473321084141894,0.19449999999976342,113.10477027877614,23.93804802182154,21.478853625900495,29.361177343447697,111.36010703172714,113.56150000000028,115.76289296827342,3.8770057955788446,0.22483331748110522,112.68121430964752,0.6227074455822825,111.94,113.61,115.28,299960.0,-0.18106272703417692,111.19693872157642
2024-01-02 14:50:00+00:00,112.4,112.5,112.11,112.23,484,112.265,192,-0.11999999999999034,40.982693508986486,-0.3117210827872441,-0.21861849407924538,-0.0931025887079987,12.075848303393334,12.009314703926114,-2.289744036218,-77.08587186557797,28.84204004859144,0.08999999999976183,113.02145882365461,23.534180082131485,20.491633986936247,29.66159946663141,111.23356860607173,113.43450000000027,115.63543139392881,3.8805326314807873,0.22636584599524945,112.66472463917977,0.6060854851835481,111.94,113.61,115.28,299476.0,-0.26957795713805405,111.2027607909341
2024-01-02 14:55:00+00:00,112.23,112.39,112.0,112.06,700,112.155,348,-0.1700000000000017,39.4792532452546,-0.3424098807310543,-0.19944583361844445,-0.14296404711260982,8.255869213953167,10.702721541045507,-1.3903555086237196,-78.63742842269585,21.321416001622335,-0.06700000000022044,112.92989131663988,23.317238072298863,19.52517738019463,29.59290722500214,111.0898158945632,113.31350000000027,115.53718410543735,3.924835267531349,0.2181479156739548,112.6320052229565,0.5906508076704375,111.94,113.61,115.28,298776.0,-0.25740386039620144,111.21006836608366
2024-01-02 15:00:00+00:00,112.06,112.06,110.71,111.41,2239,111.422,1220,-0.6500000000000057,34.29832364005298,-0.4144035556929424,-0.21715160686426604,-0.19725194882867636,9.786542806527109,10.039420107958366,-1.2322695035461018,-118.07985935897685,18.729675567310917,-0.7300000000002171,112.78513976267418,24.563113049831582,16.605633182809818,39.45611427442676,110.85230451815511,113.16400000000026,115.4756954818454,4.0855669326731885,0.12062477221258981,112.51567685200571,0.6448900356939783,110.71,112.995,115.28,296537.0,-0.22243083460972285,111.2144816583491
2024-01-02 15:05:00+00:00,111.49,111.78,111.24,111.61,1082,111.486,630,0.20000000000000284,37.036303814867274,-0.45013189299136513,-0.20230395533015103,-0.2478279376612141,16.892331229680806,11.644914416720857,-1.0988037217545377,-102.65462692647037,26.85820877409727,-0.36600000000022703,112.67322169003855,25.719996957540538,15.600761651299987,37.06847114502088,110.70601320904885,113.01500000000026,115.32398679095166,4.086159874266961,0.1957539979210248,112.48257382395356,0.637397890287266,110.71,112.995,115.28,297619.0,-0.19535639564668975,111.2182646168676
2024-01-02 15:10:00+00:00,111.6,111.89,111.38,111.43,650,111.701,381,-0.1799999999999926,35.59845828644478,-0.48735344622527066,-0.19162040685124526,-0.2957330393740254,24.961011360617846,17.21329513227575,-1.2145390070921858,-96.81610258083552,34.36408185692458,-0.40700000000023806,112.55481962432059,26.547062065916496,15.94677709521308,34.91924997803159,110.57462815653116,112.85400000000024,115.13337184346932,4.03950563288687,0.18763323893810496,112.4416171793468,0.628298040981033,110.71,112.995,115.28,296969.0,-0.22878323170218795,111.22065577001591
2024-01-02 15:15:00+00:00,111.4,111.65,111.2,111.41,638,111.456,382,-0.020000000000010232,35.433852484154386,-0.5125571879757729,-0.17345931888139798,-0.3390978690943749,28.417639429312857,23.423660673204335,-0.757170853376099,-103.55415021832805,36.888911543124536,-0.2570000000002324,112.4457891839091,27.501029793080377,15.114083411222628,35.18455176459107,110.51767015903596,112.68100000000024,114.84432984096452,3.839741999031382,0.206239895569113,112.2428366847752,0.6155624666252452,110.71,112.995,115.28,296331.0,-0.26699241917102745,111.22198966570875
2024-01-02 15:20:00+00:00,111.42,111.81,111.42,111.61,429,111.644,248,0.20000000000000284,38.49650972913937,-0.5105081857805658,-0.13712825334895273,-0.37337993243161305,31.750972762646214,28.376541184192803,-0.4548697823760328,-86.93025187870418,35.06989110130987,0.09849999999974557,112.36619021401299,28.00481002958416,16.298800969576483,33.50955795395034,110.58513499933103,112.51100000000024,114.43686500066944,3.423425266274766,0.26607913854627513,112.1894966520314,0.6001651475805853,110.71,112.995,115.28,296760.0,-0.2915940303051914,111.22374259114244
2024-01-02 15:25:00+00:00,111.62,111.84,111.4,111.67,626,111.632,329,0.060000000000002274,39.42482214239275,-0.49829876029109244,-0.09993506228758353,-0.3983636980035089,36.6346735840902,32.26776192535025,-1.080698024625737,-83.84932216796936,41.11947699115504,0.3344999999997498,112.29988638410698,28.398979567767178,15.792686183242564,31.72067871587723,110.7225510131322,112.35200000000025,113.98144898686829,2.90061411789383,0.29072680228206665,112.16244906008278,0.5887247798962576,110.71,112.9,115.09,297386.0,-0.2416824864099866,111.22642399975103
2024-01-02 15:30:00+00:00,111.67,112.33,111.61,112.19,961,112.069,480,0.519999999999996,46.90459047665676,-0.44157287125756284,-0.034567338603243125,-0.4070055326543197,49.48148148148181,39.28904260940657,-0.17795177506896298,-30.074675213966955,52.258585134433844,1.0374999999997385,112.28942101419203,27.63245409182797,20.286579519202522,28.993133359002375,111.06478816388112,112.21850000000025,113.37221183611938,2.056188304279823,0.4876485621851127,112.1629514606401,0.5981015813322391,110.71,112.785,114.86,298347.0,-0.20119181564402877,111.23448720582293
2024-01-02 15:35:00+00:00,112.21,112.45,112.06,112.25,650,112.25,368,0.060000000000002274,47.70695182010506,-0.3873110166443041,0.015755612808012465,-0.4030666294523166,59.48148148148179,48.532545515685094,0.04456327985740138,12.51930737338403,51.442730774493995,1.2164999999997406,112.28566663188802,26.665450801428552,20.787262126677973,27.608335061050006,111.19621670837903,112.14900000000026,113.10178329162149,1.6991382742979932,0.5530026087190743,112.163690446873,0.5832371826656507,110.71,112.21,113.71,298997.0,-0.1552864351463652,111.2412440313431
2024-01-02 15:40:00+00:00,112.22,113.04,112.22,112.93,1433,112.731,702,0.6800000000000068,55.84998529741924,-0.28613935258384515,0.09354182149477713,-0.3796811740786223,77.01891591161997,61.99395962486168,0.4268563806136161,96.83473745113801,60.00588468664131,1.9409999999997467,112.34703171456535,24.88289330704358,25.78060046734335,24.913903960978363,111.18346142009827,112.15550000000023,113.1275385799022,1.7333765707467943,0.8983895372125509,112.20022564438986,0.6001488124752477,110.71,111.995,113.28,300430.0,-0.004295960007593248,111.26269696817337
2024-01-02 15:45:00+00:00,112.9,112.99,112.32,112.54,1406,112.651,660,-0.39000000000000057,50.94967009045141,-0.23472406760674858,0.11596568517749895,-0.3506897527842475,81.27324749642365,72.59121496317563,0.1691143747218682,81.55351044741639,55.374514946845,1.6169999999997344,112.36540964651151,23.227661347971825,23.74175064073668,22.94359652631331,111.20351721809725,112.14000000000024,113.07648278190324,1.6702029283092445,0.7135650583916435,112.2091605434417,0.6051381830127301,110.71,111.995,113.28,299024.0,-0.03737747076074325,111.28157314586205
2024-01-02 15:50:00+00:00,112.54,112.76,112.47,112.54,1799,112.581,1113,0.0,50.949670090451406,-0.19176651877731388,0.12713858720554694,-0.3189051059828608,84.1201716738199,80.80411169395501,0.27621847990733084,82.92800096078926,46.451884096009614,1.7219999999997242,112.3820372992247,21.690660243119478,22.897656051910104,22.127878849502583,111.22079693179639,112.12700000000022,113.03320306820406,1.6163868973643014,0.727873869826098,112.25181719004333,0.5826283127975357,110.71,111.875,113.04,299024.0,-0.05599039480281667,111.30450407533691
2024-01-02 15:55:00+00:00,112.57,112.73,112.48,112.52,3007,112.585,1716,-0.020000000000010232,50.68517557926844,-0.15752038771405807,0.1291077746150422,-0.28662816232910027,78.25464949928472,81.21602288984326,0.410494378011772,77.56943215991176,36.16773629725662,1.7524999999996993,112.39517660406045,20.263444931470872,22.16602376021844,21.420842693651746,111.21919600303309,112.14000000000021,113.06080399696734,1.6422400516624247,0.706341415356253,112.27958425339844,0.5588691475977117,110.71,111.875,113.04,296017.0,-0.12494889425322112,111.34070984411824
2024-01-03 09:30:00+00:00,112.51,112.67,108.51,108.84,4640,110.452,1899,-3.6799999999999926,24.98438573270905,-0.42245552277601917,-0.1086618883575351,-0.31379363441848407,54.50264805919523,72.29248974410045,-2.3067947221972807,-267.5692036761951,28.875208506729226,-1.8480000000002974,112.05658835605469,22.735285897632373,14.095280097571786,48.36887237614763,110.26772133397026,111.97600000000023,113.6842786660302,3.051151436075526,-0.41788303113574304,111.8783893139387,0.8160927799121607,108.51,110.775,113.04,291377.0,-0.27430118416178184,110.00666666666666
2024-01-03 09:35:00+00:00,108.76,110.38,107.58,110.11,2661,109.419,1115,1.269999999999996,36.87968236506177,-0.5239009360265499,-0.16808584128645265,-0.3558150947400972,43.76805599413101,58.841784517537484,-1.3439655944807782,-261.18678728640356,26.39559002686988,-0.5070000000003034,111.87119898881139,25.42728413022466,11.15201978338872,45.20441638868632,110.00117756828244,111.83700000000024,113.67282243171805,3.2830323269003947,0.029638604975463077,111.82217406563188,0.9578004384898632,107.58,110.31,113.04,294038.0,-0.19708843314760516,109.76976076336575
2024-01-03 09:40:00+00:00,110.12,110.21,108.24,108.99,1757,109.211,811,-1.1200000000000045,32.052588927454806,-0.6867553089604286,-0.2647521713762651,-0.42200313758416347,26.481980124364227,41.58422805923065,-2.1897155164677495,-223.78133450266947,27.025093922801318,-1.5275000000003018,111.59679908511507,27.926996774774643,9.628626056748407,39.02938032521587,109.4727885241358,111.66700000000023,113.86121147586466,3.929919270445934,-0.11001412795582952,111.62060840335477,1.0301004071691586,107.58,110.31,113.04,292281.0,-0.187014305543167,109.6488978435269
2024-01-03 09:45:00+00:00,108.73,109.09,107.81,109.09,2173,108.395,912,0.10000000000000853,32.8971021811305,-0.7985442870828621,-0.30123291959895887,-0.4973113674839032,33.272283272283296,34.50743979692667,-2.0823983484426822,-208.66535078100634,21.027089368379205,-1.3215000000002988,111.35805631510411,30.423163034222735,8.788575283737016,38.55514802773227,109.06421354337111,111.51150000000025,113.9587864566294,4.389298783765151,0.005268377259033848,111.44600400099966,1.0479503780856474,107.58,110.31,113.04,294454.0,-0.0866116745213933,109.45820852996171
2024-01-03 09:50:00+00:00,109.06,109.74,108.27,108.93,2424,109.128,1176,-0.1599999999999966,32.20734979449857,-0.8897915572690067,-0.3139841518280828,-0.5758074054409239,26.06837606837615,28.607546488341715,-2.40121852880566,-149.1084539542723,26.583429661804477,-1.369000000000284,111.12681285652276,31.675935208841615,12.239153013195677,34.800113582473514,108.68559830355984,111.33550000000025,113.98540169644066,4.76020980988167,0.04611523830647507,111.17705128896722,1.0780967796509582,107.58,110.31,113.04,292030.0,-0.0976295129219209,109.37331819846212
2024-01-03 09:55:00+00:00,108.85,108.96,108.15,108.69,956,108.452,478,-0.2400000000000091,31.152232630773202,-0.9702868081867138,-0.3155835221966319,-0.6547032859900819,24.23687423687434,27.85917785917842,-2.668577057401278,-139.83784276213967,26.26774941220564,-1.496500000000296,110.89473544161584,32.9056711238221,11.570448708008945,33.70818709769402,108.30962909178295,111.15250000000026,113.99537090821757,5.115262199621782,0.06689908203668078,110.88211567519451,1.0589470096758888,107.58,110.31,113.04,291074.0,-0.07783169380777877,109.32271986859216
2024-01-03 10:00:00+00:00,108.6,110.23,108.6,109.85,1365,109.417,678,1.1599999999999966,41.181931371021854,-0.9297598759064414,-0.22004527193308765,-0.7097146039733537,28.87667887667892,26.39397639397696,-2.085747392815762,-75.90819036743157,28.890310141010033,-0.3135000000003032,110.79523682812861,32.24744923160425,18.59422003364989,30.139517659907856,108.1817687712915,111.03350000000026,113.88523122870902,5.136704199559144,0.29249447001074064,110.79389812563203,1.0997365089847546,107.58,110.31,113.04,292439.0,-0.04671124025014189,109.3429932398598
2024-01-03 10:05:00+00:00,109.98,111.77,109.97,111.17,2707,111.155,1135,1.3200000000000074,50.09178709375062,-0.7821133064457513,-0.057918961977918015,-0.7241943444678333,42.55189255189254,31.88848188848242,-0.9621380846325134,0.3575578796806884,34.197010700755555,1.0264999999997144,110.83092855878303,30.036906877287723,25.889169819952052,26.571077636386065,108.17520611970463,110.98900000000026,113.8027938802959,5.070401355621958,0.5321629813163011,110.80298878500892,1.1583267583429866,107.58,110.31,113.04,295146.0,-0.0026467764483768105,109.5787320023551
2024-01-03 10:10:00+00:00,111.15,111.2,109.19,110.09,976,110.022,458,-1.0799999999999983,44.19317755775494,-0.7436766687606422,-0.015585859434247173,-0.728090809326395,51.098901098901116,40.842490842491344,-2.5148321969361564,-38.81039595325353,30.712691169601573,-0.024500000000287514,110.76036393413703,28.617816301156225,22.840395758921836,28.011889496794826,108.08994440563222,110.92300000000027,113.75605559436832,5.10814816470532,0.3529855888362684,110.77158704828331,1.219160561318488,107.58,110.31,113.04,294170.0,-0.008467399634337397,109.6075899079302
2024-01-03 10:15:00+00:00,110.09,110.19,109.36,109.51,515,109.72,295,-0.5799999999999983,41.37535417656414,-0.7513553524117924,-0.018611634468317928,-0.7327437179434745,49.02319902319911,47.55799755799808,-2.692376044073219,-57.02283708305378,28.502413511188863,-0.7690000000002897,110.6412816546954,27.30008933760555,21.703791090922085,26.61793622656247,107.93928084024039,110.81800000000028,113.69671915976018,5.195399952642872,0.2728156295542611,110.70265630638511,1.1913633783671673,107.58,110.31,113.04,293655.0,-0.03158127550442168,109.60960857208948
2024-01-03 10:20:00+00:00,109.49,110.59,109.49,110.42,519,109.961,307,0.9099999999999966,47.07700995451838,-0.6762163683502962,0.04522187967454261,-0.7214382480248388,44.60468674886433,48.24226229032201,-1.8837746578994174,-29.203351622645815,25.988170952200267,0.062499999999729994,110.62020721139108,25.677230321403314,22.675945551591376,24.852791714114826,107.89807584160988,110.7675000000003,113.63692415839071,5.180985683328428,0.43944778101484605,110.69305134422169,1.1848374227695133,107.58,110.31,113.04,294174.0,-0.003865148499221542,109.62358011565907
2024-01-03 10:25:00+00:00,110.41,110.58,109.33,109.82,736,110.092,395,-0.6000000000000085,44.03596512081147,-0.6575038723665045,0.05114750052666739,-0.7086513728931719,43.69553583971336,45.774473870592765,-2.399573409171707,-38.45499404458172,26.684496597436752,-0.6780000000003099,110.5439970007824,24.316064848544855,20.97384231884002,23.94808431421395,107.80610756606895,110.6880000000003,113.56989243393166,5.207235533989859,0.3494045111155972,110.68620784075591,1.189491892571691,107.58,110.31,113.04,293438.0,-0.007521855560144898,109.63341748720582
2024-01-03 10:30:00+00:00,109.9,110.39,109.86,110.19,637,110.032,284,0.37000000000000455,46.33802065616629,-0.6058344937767401,0.0822535032931454,-0.6880879970698855,48.806077940546665,45.702100176375275,1.240352811466372,-23.278200752605304,30.50934609648545,-0.44450000000030343,110.51028300070789,23.05212548089057,20.228205451698983,23.096710765646748,107.75960188269998,110.6170000000003,113.47439811730062,5.166291107696489,0.42528167541390133,110.67095212916688,1.1452424716737137,107.58,110.31,113.04,294075.0,-0.0022379620777549683,109.64823393455997
2024-01-03 10:35:00+00:00,110.24,110.27,109.61,109.68,406,110.027,212,-0.5099999999999909,43.67142436844962,-0.5991324507930074,0.07116443702150255,-0.6702968878145099,45.06007409358739,45.853895957949625,-0.390518572336751,-35.16871478036556,34.14850000949957,-1.0970000000003068,110.43120842921189,22.127335278869868,19.36954292479641,23.72419182011531,107.67514973995951,110.5175000000003,113.35985026004109,5.143710742716368,0.35267473685873757,110.65766807009358,1.110582295125591,107.58,110.31,113.04,293669.0,-0.016819526210653492,109.65193945057553
2024-01-03 10:40:00+00:00,109.69,110.39,109.6,110.07,540,110.017,318,0.38999999999998636,46.22012425790628,-0.5559427310673613,0.09148332539771897,-0.6474260564650802,50.4547288915835,48.10696030857301,0.9909165978530199,-22.3228284728769,44.75054244248389,-0.8390000000003113,110.3968076264298,21.119783465006897,19.152703406343146,22.49339059976538,107.67022091885076,110.4115000000003,113.15277908114984,4.965568045266182,0.4377115591132913,110.64255047676545,1.0876835597594778,107.58,110.31,113.04,294209.0,-0.03252934039734838,109.660576365954
2024-01-03 10:45:00+00:00,110.01,110.1,109.4,110.0,583,109.69,325,-0.06999999999999318,45.819389195811766,-0.5213531474524871,0.10085832721007448,-0.6222114746625615,51.99586844243182,49.170223809201396,0.8341736181134873,-29.42407223874121,50.43709104794234,-0.9835000000003191,110.35901642391268,20.400005108985333,18.249267077094885,22.78009270116853,107.68713553170193,110.29900000000029,112.91086446829866,4.735971256853385,0.44276119537797265,110.62233678606069,1.0599918769195142,107.58,110.31,113.04,293626.0,-0.018735621694127916,109.66484495302677
2024-01-03 10:50:00+00:00,110.01,110.84,109.79,110.68,583,110.376,314,0.6800000000000068,50.32505698616438,-0.43406668567499196,0.15051583119005563,-0.5845825168650476,62.40166180500321,54.950753046340004,1.606536307720563,21.710858083179325,58.19210063522121,-0.3040000000003005,110.38958628830194,19.072068494690253,21.947086366301864,21.167195354016712,107.85931049315826,110.1865000000003,112.51368950684233,4.224091893003274,0.6060291820990089,110.6234878765412,1.059278171425263,107.58,110.285,112.99,294209.0,-0.040424929172972,109.68345575867869
2024-01-03 10:55:00+00:00,110.75,112.14,110.66,112.08,1760,111.519,603,1.3999999999999915,58.05835184759244,-0.2490523160695517,0.26842416063639674,-0.5174764767059484,75.42467279309396,63.274067680176834,3.118962186033669,129.95588403803995,71.75199184378295,1.0349999999996982,110.55057807036842,19.098845880639068,28.341471400753864,19.113019401090796,107.9223014365626,110.1635000000003,112.40469856343799,4.068858675400992,0.9275614020250067,110.65524744085273,1.0893297306091732,107.58,110.17,112.76,295969.0,0.02834505647113401,109.81531061248619
2024-01-03 11:00:00+00:00,112.15,112.47,111.91,112.14,1265,112.149,600,0.060000000000002274,58.35755852002015,-0.09647351007018301,0.33680237330861235,-0.43327588337879536,87.77736639578757,75.20123366462875,2.084660901228963,184.67868454547957,69.44450684934033,0.990499999999713,110.70195158747619,19.39303054014766,29.505009384883078,18.38595720675583,107.98175741570066,110.14350000000029,112.30524258429992,3.925320303603255,0.9617802356533921,110.77680764280407,1.0515204641370894,107.58,110.155,112.73,297234.0,0.052170301237505,109.92496391329388
2024-01-03 11:05:00+00:00,112.17,112.34,111.85,111.94,502,112.139,268,-0.20000000000000284,56.90040742714525,0.008213286767713157,0.3531913361172068,-0.34497804934949367,92.38742042444618,85.19648653777641,0.6926329045605861,183.31632810809043,71.72427152011078,0.7199999999997146,110.8198609600975,19.58627041751616,28.48398583378057,18.173445289247358,108.06860190850955,110.11450000000029,112.16039809149103,3.715946749048919,0.946136590965183,110.91642112696032,1.0114118595558694,107.58,110.125,112.67,296732.0,0.11922876605849224,109.96334765084522
2024-01-03 11:10:00+00:00,111.9,112.14,111.53,112.13,398,111.799,243,0.18999999999999773,57.97398630534054,0.10529595338694264,0.36021920218914905,-0.2549232488022064,89.43338900443273,89.86605860822266,1.853029339631207,143.78554021120962,66.20144466096002,0.8244999999997162,110.94463610675488,19.333336134531912,27.22109994360954,19.693554316004153,108.14240551325949,110.2790000000003,112.4155944867411,3.8748891207588008,0.9331659590733208,111.02193906549188,0.9827395838733073,107.58,110.025,112.47,297130.0,0.32357456152959124,109.99124696058546
2024-01-03 11:15:00+00:00,112.15,112.57,111.68,111.68,842,112.262,429,-0.44999999999998863,54.51071684484919,0.14426048189618257,0.3193469845587112,-0.17508650266252862,83.20256498514728,88.34112480467589,1.9815541959638416,123.25237798698323,60.08052890661342,0.34199999999972874,111.01467076325441,19.499894233829743,28.594856017737357,18.41097289784997,108.13776240271797,110.35750000000027,112.57723759728258,4.022812400212579,0.7978955714447767,111.09092392364462,0.9761153278823558,107.81,110.19,112.57,296288.0,0.21263272936202346,110.04900213047735
2024-01-03 11:20:00+00:00,111.61,112.08,111.61,111.8,321,111.788,176,0.11999999999999034,55.27795152143958,0.18271690187469858,0.28624272362978176,-0.10352582175508318,79.84578443198433,84.16057947385526,1.2497735917406327,97.7131701875466,64.11515691521113,0.42849999999971544,111.08946402389685,19.553752430693837,27.573572300152097,18.28534826510248,108.28656969344435,110.4980000000003,112.70943030655626,4.002661236503734,0.7943796139855314,111.15590033971988,0.939964233033616,107.81,110.19,112.57,296609.0,0.24544425229226052,110.06853675482358
2024-01-03 11:25:00+00:00,111.71,112.0,111.43,111.82,269,111.688,150,0.01999999999999602,55.41292906072722,0.2123597733464635,0.25270847608123737,-0.04034870273477384,75.58501960211383,79.54445633974898,1.8211619012930225,80.71133854274655,65.74431690055337,0.4014999999997002,111.15903887876382,19.336441802264638,26.344681947616866,18.877813235208944,108.45070994581678,110.6345000000003,112.81829005418382,3.9477559968789344,0.7714317701302404,111.2755491997591,0.9135382163883572,108.15,110.36,112.57,296878.0,0.157672788105326,110.08385124992947
2024-01-03 11:30:00+00:00,111.75,111.94,111.53,111.78,354,111.764,225,-0.03999999999999204,55.05503741598271,0.2299733077092867,0.21625760835524843,0.013715699354038276,76.23456790123471,77.22179064511145,1.442962156275529,71.72407381583223,63.75159296650824,0.3264999999997258,111.21817803316726,19.13465336158038,25.46552498844762,18.247835583072874,108.68676460637893,110.77700000000031,112.8672353936217,3.7737714392362642,0.7399251306959178,111.34966321181054,0.8775712009320458,108.15,110.36,112.57,296524.0,0.19780072498019804,110.1035848193873
2024-01-03 11:35:00+00:00,111.83,111.99,111.26,111.33,360,111.617,197,-0.45000000000000284,51.05967905645995,0.20525487101110684,0.15323133732565486,0.05202353368545199,71.11747218652243,74.31235322995748,1.504376367614868,49.34481467614956,66.50861482459341,-0.11600000000029809,111.2288277442942,18.51984772060006,23.93403862970517,19.374759326025348,109.0409967878101,110.9090000000003,112.77700321219051,3.3685331437308026,0.6126871723914431,111.34805077615863,0.8670304008654703,108.6,110.585,112.57,296164.0,0.1663557615137671,110.12052122935192
2024-01-03 11:40:00+00:00,111.3,111.42,110.77,111.34,480,111.024,247,0.010000000000005116,51.1445275359449,0.1843472084012916,0.10585893977267169,0.0784882686286199,65.89976762602089,71.08393590459316,1.1538112110475174,18.275629601445992,60.133585057403636,-0.06600000000031514,111.23941557817093,17.228775451726193,22.629063428931186,22.428630604759977,109.17239784917187,110.98350000000032,112.79460215082877,3.2637322680009935,0.598420732324958,111.34772973369512,0.85152822937508,109.19,110.88,112.57,296644.0,0.15147829391919332,110.13701866857583
2024-01-03 11:45:00+00:00,111.32,111.43,110.96,111.18,204,111.153,137,-0.1599999999999966,49.66099414327626,0.15310220540612818,0.05969114942200662,0.09341105598412155,59.411146161935015,65.47612865815994,1.0727272727272696,18.245502938673155,64.10321639681527,-0.17350000000031685,111.23375695167846,16.044150981146537,21.794074617818307,21.5151489848424,109.17268666411748,110.98400000000031,112.79531333588314,3.2640981328530674,0.5541043882681319,111.32308684781106,0.8242762129911466,109.19,110.88,112.57,296440.0,0.10770650287843267,110.14396297373894
2024-01-03 11:50:00+00:00,111.16,111.42,111.0,111.31,449,111.161,210,0.12999999999999545,50.90701593916077,0.1372481180976024,0.035069649690784674,0.10217846840681773,59.20084121976891,61.503918335908764,0.5692085290928794,19.005847953215863,63.723251058244436,-0.015500000000329806,111.24101819437576,14.944142544179712,20.972069613372515,20.703664191517984,109.2765600092868,111.0450000000003,112.8134399907138,3.1850871101148153,0.5749247928658252,111.32151215864828,0.7953993406346364,109.33,110.94999999999999,112.57,296889.0,0.13948514316506289,110.1596922864487
2024-01-03 11:55:00+00:00,111.36,111.85,111.35,111.6,218,111.604,138,0.28999999999999204,53.66247023444167,0.14639664663823737,0.03537454258513571,0.11102210405310166,60.503899719341405,59.705295700348934,-0.4282655246252709,44.21217036102492,69.532907796897,0.29599999999967963,111.27520693776854,14.566601849984801,23.883331112552973,19.676110702487367,109.51424497378314,111.14950000000029,112.78475502621744,2.94244243333015,0.6377460985525456,111.3300006075606,0.7771565305893047,109.33,110.94999999999999,112.57,297107.0,0.17189215429816038,110.16962858649788
2024-01-03 12:00:00+00:00,111.65,111.88,111.46,111.83,267,111.715,121,0.23000000000000398,55.7822229853036,0.17024353769841127,0.0473771469162477,0.12286639078216358,62.20560803409412,60.636782991068635,-0.2764401640806158,51.55324791871803,68.24857451644387,0.5199999999996692,111.32804437226677,14.259719702768232,23.21517794802864,18.890789112716565,109.59508154027104,111.22000000000028,112.84491845972953,2.921989677628556,0.6877017263073489,111.342735479856,0.751645349832926,109.33,110.94999999999999,112.57,297374.0,0.16188352499172548,110.18264641583248
2024-01-03 12:05:00+00:00,111.77,111.92,110.83,111.53,797,111.469,480,-0.29999999999999716,52.414168327905095,0.16305527812791354,0.03215110987659997,0.13090416825131357,56.19556013130181,59.635022628246276,-0.3662676433803802,17.587219714879787,50.975966868469655,0.219999999999672,111.3472782415747,13.553491138427322,20.88540753956267,22.79535764700866,109.80939204909085,111.30550000000028,112.80160795090971,2.6882911462765624,0.5750280084613065,111.3452609202109,0.7758135391305744,109.4,110.985,112.57,296577.0,0.19532997178711078,110.21300044901625
2024-01-03 12:10:00+00:00,111.53,111.54,110.8,110.84,237,111.229,104,-0.6899999999999977,45.59525074893036,0.10052253597862659,-0.024305305818149575,0.12482784179677617,35.78921853791004,51.39679556776915,-1.1504503701061153,-29.310073864527418,37.06375201244899,-0.47500000000032117,111.2989660280914,12.943907003951324,19.457751259023,21.51426510766995,109.91371632011828,111.33800000000028,112.76228367988227,2.5584861949774407,0.32517527686565395,111.29554510766074,0.7732554291926769,109.4,110.985,112.57,296340.0,0.16861177403146774,110.21910174969352
2024-01-03 12:15:00+00:00,110.84,110.84,110.18,110.35,382,110.457,204,-0.4900000000000091,41.46929067076792,0.011295771776445918,-0.0908256560162642,0.10212142779271012,17.741360607469566,36.57537975889431,-1.190902578796571,-111.09012299038704,37.95794345560492,-0.9480000000003201,111.20858831113031,13.265522011257618,18.25893390328356,25.976471468483197,110.07939667566015,111.37150000000028,112.66360332434041,2.3203482476937625,0.1047142744865393,111.1577275353234,0.765165755678914,109.4,110.985,112.57,295958.0,0.18144253429817747,110.22182836082484
2024-01-03 12:20:00+00:00,110.32,111.02,110.31,111.01,492,110.713,216,0.6600000000000108,48.26068056139071,-0.006090391308191556,-0.08656945528072134,0.08047906397252978,15.243297690996535,22.92462561212588,-0.7066189624329033,-82.24243259381772,46.52100830462651,-0.30200000000031935,111.18967513864172,13.234476200543302,18.73149501475478,24.24586934741897,110.25744401480198,111.4185000000003,112.57955598519861,2.0841350138411734,0.32408255708250233,111.15178970416646,0.761225344558991,109.4,110.985,112.57,296450.0,0.21714990595544342,110.22995924006909
2024-01-03 12:25:00+00:00,111.01,111.38,110.7,110.7,368,111.112,214,-0.3100000000000023,45.585203591736125,-0.04437196761315931,-0.09988082526855127,0.05550885765539196,23.06980841224393,18.684822236903845,-1.0016097299230808,-80.38427344983695,41.215548376702145,-0.6205000000003338,111.14303941115203,12.576695114187052,20.931073163944497,22.686933918758417,110.43175100891798,111.45350000000028,112.47524899108257,1.8334982590628164,0.13126951600797498,111.13706591411909,0.7554235342333483,109.79,111.18,112.57,296082.0,0.14720855767632413,110.23746849036894
2024-01-03 12:30:00+00:00,110.69,110.83,110.49,110.53,275,110.65,154,-0.1700000000000017,44.1400548328478,-0.08742024571404272,-0.11434328269554775,0.02692303698150502,27.109074585401398,21.80739356288112,-1.1182680264805844,-134.35533629605388,41.638793290632506,-0.7890000000003425,111.08465470532803,12.286275382033251,20.230658744205904,23.994589515782824,110.39974190528474,111.4460000000003,112.49225809471585,1.8776054676086205,0.06224950390977494,111.11112533920755,0.7257504246452522,110.18,111.375,112.57,295807.0,0.09151737687490202,110.2404982857807
2024-01-03 12:35:00+00:00,110.49,111.28,110.47,111.28,408,111.03,206,0.75,51.452352624792155,-0.06032222718096136,-0.0697962113299731,0.009473984149011742,35.79089031546141,28.656591104369415,-0.04491152429713097,-63.033935283761856,48.73785086403597,-0.021500000000344244,111.10325901910632,11.555298560596453,23.023616210125887,22.097461031935165,110.39933421596633,111.40600000000032,112.4126657840343,1.8072020968960045,0.4374171636710443,111.11219253498102,0.7317682514563059,110.18,111.375,112.57,296215.0,-0.03062098988504483,110.2495132946649
2024-01-03 12:40:00+00:00,111.27,111.5,111.09,111.09,187,111.347,121,-0.18999999999999773,49.678179256926086,-0.053560848248423554,-0.050427865917948234,-0.0031329823304753167,43.42683099589184,35.44226529891872,-0.22453745284714,-22.97488004515935,50.61017877155466,-0.16700000000035686,111.1019962553819,11.217635840425537,24.28939606184188,21.18443365645326,110.39716794431253,111.35350000000032,112.30983205568812,1.7176506453551845,0.36223404390078157,111.11198378986306,0.7087848049237123,110.18,111.375,112.57,296028.0,-0.029867669776624205,110.25473214710726
2024-01-03 12:45:00+00:00,111.19,111.46,111.11,111.38,162,111.222,79,0.28999999999999204,52.377368228899215,-0.024519188420953242,-0.01710896487238234,-0.007410223548570902,60.00508033276179,46.40760054803885,0.17988846914911427,-1.7367572261500897,55.949830009292924,0.1704999999996346,111.12847280248839,10.904091885981112,23.351699203221603,20.36660447532707,110.4074700436665,111.32550000000033,112.24352995633416,1.649271651748831,0.529683127235472,111.1145047761067,0.6845858902863036,110.18,111.375,112.57,296190.0,0.02306133774057735,110.25962293295429
2024-01-03 12:50:00+00:00,111.43,111.78,111.29,111.7,408,111.588,194,0.3200000000000074,55.23095719615061,0.02404073524353123,0.025160767033681704,-0.0011200317901504742,68.86602739146079,57.43264624003864,0.3503728326295974,55.10370733300377,65.20136311462427,0.5174999999996572,111.18290396415617,11.11870643628183,25.541103555253994,19.30376701923334,110.44403720967135,111.30400000000031,112.16396279032928,1.5452504677800654,0.7302425200561323,111.11856631292319,0.6706868981229958,110.18,111.375,112.57,296598.0,0.008301187627552479,110.27487723538394
2024-01-03 12:55:00+00:00,111.69,112.14,111.69,111.8,628,111.941,316,0.09999999999999432,56.11590943591006,0.06978949896650022,0.05672762460532055,0.013061874361179667,79.65830010164971,69.50980260862461,0.17921146953405742,113.9399966849039,68.02134466443962,0.6164999999996468,111.24167501518892,11.83644106414064,28.213880451488038,18.356361436903185,110.43803669760233,111.31000000000033,112.18196330239833,1.5667294985140567,0.780975127423431,111.12614630205779,0.6549235482570677,110.18,111.16,112.14,297226.0,0.08025256064909593,110.30265674334687
2024-01-03 13:00:00+00:00,111.79,112.0,111.73,111.8,415,111.834,157,0.0,56.11590943591006,0.10483722554185704,0.0734202809445419,0.031416944597315144,84.22081476268662,77.58171408526621,-0.02682643297863274,106.96443341605179,59.873862818988755,0.5904999999996505,111.29484882326616,12.502908932866674,27.34665112451956,17.792129409270988,110.43803669760233,111.31000000000033,112.18196330239833,1.5667294985140567,0.780975127423431,111.16520496459052,0.6274290090958482,110.18,111.16,112.14,297226.0,0.060430485865198655,110.32011376253664
2024-01-03 13:05:00+00:00,111.84,112.25,111.73,111.92,524,112.019,204,0.12000000000000455,57.29084385723095,0.1406741939351832,0.08740579947029445,0.05326839446488876,83.12136448782404,82.3334931173873,0.3496816999910335,125.25641025641757,62.10401785412918,0.726999999999677,111.35438703057415,13.4798114419033,28.589046745320438,16.725820982948704,110.43034187352829,111.31500000000032,112.19965812647236,1.5894679539541485,0.8419400002644996,111.27964910153635,0.6197555084461445,110.18,111.215,112.25,297750.0,0.026866210076564253,110.34333835800808
2024-01-03 13:10:00+00:00,112.01,112.02,111.4,111.44,391,111.646,196,-0.480000000000004,51.366611096238145,0.12885786781673403,0.06047157868147621,0.06838628913525782,75.86019915212454,81.06745946754558,0.5413208228076449,60.983178180630276,56.02387714822653,0.23549999999967497,111.36254064670995,13.639816790401186,26.54622394923126,19.333917819353964,110.43698664311395,111.29800000000031,112.15901335688667,1.547221615637941,0.5824609739581688,111.28372132838889,0.619772972128562,110.18,111.215,112.25,297359.0,-0.027923355258354682,110.35663514557417
2024-01-03 13:15:00+00:00,111.44,111.61,111.41,111.61,156,111.492,66,0.1700000000000017,53.2119421076131,0.13169285028442346,0.0506452489193325,0.08104760136509095,71.33655394524955,76.77270586173323,1.1418214771182544,45.68263277940937,63.16370382468695,0.3869999999996736,111.38610820416613,13.788393185434941,25.903228488889187,18.86561688841002,110.44032115963793,111.31200000000032,112.18367884036272,1.566190240697121,0.6709345152142183,111.3085907995809,0.5897891884050935,110.18,111.215,112.25,297515.0,0.03132242074015519,110.36154601161897
2024-01-03 13:20:00+00:00,111.59,111.62,111.43,111.51,158,111.536,95,-0.09999999999999432,51.96292300167526,0.12443600919461062,0.03471072626361574,0.08972528293099488,64.73429951690821,70.64368420476127,0.45040987298441415,37.41727199354112,64.16006076086053,0.3159999999997041,111.39790742281698,13.943844074513947,25.404121460769527,18.40941874044984,110.44458961604458,111.32050000000034,112.19641038395609,1.5736731041555738,0.6081731667250337,111.3265591581954,0.5612328178047296,110.18,111.215,112.25,297357.0,-0.021541416305716446,110.36638119138819
2024-01-03 13:25:00+00:00,111.49,111.49,111.08,111.15,187,111.305,108,-0.35999999999999943,47.62865763612913,0.0886144270394027,-0.0008886847132737463,0.08950311175267645,58.877434135166254,64.98276253244184,0.40650406504065817,-17.430894308939486,66.74875811975066,-0.02750000000030184,111.3742971920725,13.270766537857737,23.990228815920506,21.91496580021761,110.44203021675968,111.31900000000034,112.19596978324101,1.5755976665989904,0.40364548287180885,111.32474853948928,0.5518590451043922,110.18,111.215,112.25,297170.0,-0.03708386516559436,110.37067556910783
2024-01-03 13:30:00+00:00,111.13,111.16,110.89,110.96,282,111.004,124,-0.19000000000001194,45.47285058475615,0.04438253871791176,-0.036096458427811756,0.08047899714572351,45.02608889642477,56.21260751616692,0.38903465122590575,-59.18944392083083,59.053109504167054,-0.21800000000030195,111.33484031663703,12.407169125155997,23.120103082565244,23.672443595037574,110.41065152763593,111.30150000000035,112.19234847236476,1.6007843063470089,0.3083287951911885,111.32100803384022,0.5317262561683639,110.18,111.215,112.25,296888.0,-0.08833426952600486,110.37533086316668
2024-01-03 13:35:00+00:00,111.0,111.0,110.63,110.71,216,110.822,145,-0.25,42.73211566666779,-0.010720878499398623,-0.07295990051609771,0.062239022016699085,28.103401675740333,44.00230823577763,-0.5122214234363875,-90.32453745829635,52.759594432954636,-0.45050000000030366,111.27533171505254,12.130430296428557,21.945436819881113,26.039945794933736,110.34166181075008,111.25700000000036,112.17233818925064,1.6454482670758244,0.20120333313723343,111.28047863688701,0.5201743807277668,110.18,111.215,112.25,296672.0,-0.10602465326284201,110.37759885832901
2024-01-03 13:40:00+00:00,110.71,110.89,110.51,110.88,257,110.691,125,0.1700000000000017,45.15293212970207,-0.040209642661110934,-0.08195893174224801,0.04174928908113708,21.348314606741383,31.492601726302677,-0.1890359168241984,-85.23744500076214,52.970808037434566,-0.251000000000289,111.23768107552372,12.106453394425507,20.777843106209563,26.334645028778976,110.31979274438042,111.20950000000036,112.0992072556203,1.6000562103416276,0.3148267320969676,111.23971700453019,0.5101619249614974,110.18,111.215,112.25,296929.0,-0.10039913143754525,110.38013196896668
2024-01-03 13:45:00+00:00,110.83,111.08,110.81,110.99,215,110.942,111,0.10999999999999943,46.72229959001641,-0.0540802169455219,-0.07666360482132718,0.022583387875805282,21.367686943045072,23.606467741842778,-0.3501526306338709,-44.17380844985904,50.81085715252425,-0.12350000000027705,111.21409240166432,11.626445345653279,22.71782841703788,25.30447319967299,110.30059580978288,111.18250000000035,112.06440419021781,1.5864082750747035,0.3908611603529845,111.21499540701457,0.49300750174996155,110.18,111.215,112.25,297144.0,-0.1340215877388408,110.38332769404286
2024-01-03 13:50:00+00:00,110.95,111.06,110.84,110.86,159,110.919,84,-0.12999999999999545,45.08059060107843,-0.07470154760203229,-0.07782794838227006,0.0031264007802377647,23.578285763485052,22.09809577109102,-0.7520143240823618,-49.19580935517391,46.670699738603325,-0.21750000000025693,111.18036931579152,11.180723586079067,21.96389136382715,24.464693111233583,110.3031074734967,111.18350000000035,112.063892526504,1.583674783585069,0.31627513281769787,111.17476458087907,0.4735069659106785,110.18,111.215,112.25,296985.0,-0.12272433328208954,110.38550611421715
2024-01-03 13:55:00+00:00,110.91,111.0,110.76,110.87,138,110.866,96,0.010000000000005116,45.23998639041925,-0.08920884030894172,-0.07386819287134358,-0.015340647437598134,22.796934865900216,22.58096919081063,-0.8318425760286186,-64.16627598061935,43.03418978162464,-0.18850000000024636,111.15081033333519,10.950861568617455,21.139677574581096,24.79749641288145,110.40135459184464,111.20950000000035,112.01764540815606,1.453374771320269,0.2899511668481022,111.12948300112765,0.4568278969170582,110.31,111.28,112.25,297123.0,-0.0988664866356715,110.38723040525069
2024-01-03 14:00:00+00:00,110.76,111.01,110.54,110.68,261,110.699,206,-0.18999999999999773,42.70393987037543,-0.11471502302451597,-0.07949950046953427,-0.0352155225549817,16.858237547892767,21.07781939242653,-1.001788908765644,-88.37064676616964,34.39528719372274,-0.33500000000023533,111.10597125396993,11.228005851900924,19.589355150849087,26.41172013045503,110.35626587212884,111.19300000000032,112.0297341278718,1.5050122361506173,0.19345101214808286,111.0784606376179,0.45776876142298256,110.47,111.36,112.25,296862.0,-0.20352388815097025,110.38957922668689
2024-01-03 14:05:00+00:00,110.7,111.12,110.66,110.93,452,110.93,215,0.25,46.92026944665327,-0.11344818585837402,-0.06258613064271386,-0.05086205521566016,18.199233716475288,19.284802043423273,-0.8845604002859164,-58.11250581124758,31.28112032151228,-0.0335000000002168,111.08921208692517,11.16850216457943,19.899587333580524,24.516633120178124,110.38913566380457,111.20450000000032,112.01986433619608,1.4664232763885525,0.331670341824705,111.0653505008839,0.4579281356070558,110.47,111.36,112.25,297314.0,-0.12464913015524673,110.3953814568654
2024-01-03 14:10:00+00:00,110.91,111.35,110.78,110.9,222,111.047,127,-0.030000000000001137,46.478266018072446,-0.11355595519135875,-0.05015511998055887,-0.06340083521079988,18.77394636015347,17.94380587484103,-0.4845656855707037,-44.25256341068719,39.09968113889168,-0.019500000000221007,111.07119188817039,10.482228779129658,21.686666545041742,22.37431516931534,110.4542321541952,111.22300000000033,111.99176784580546,1.382390055663176,0.28992357591254175,111.05221418264897,0.4659332687779799,110.47,111.36,112.25,297092.0,-0.11174810063939498,110.3987719080277
2024-01-03 14:15:00+00:00,110.93,110.93,110.25,110.7,365,110.521,209,-0.20000000000000284,43.533935918958086,-0.12830072084892663,-0.051919908510501406,-0.07638081233842522,23.991817650497026,20.321665909042448,-0.8153391273183375,-109.80757293606231,25.68382105737982,-0.17700000000021987,111.03584027977321,11.009972504925564,19.49776299245272,27.98285347814018,110.39294070084527,111.1940000000003,111.99505929915533,1.440831877898135,0.19165828265062382,111.03165197096905,0.4812237495795532,110.25,111.25,112.25,296727.0,-0.16271073820352747,110.40082026151839
2024-01-03 14:20:00+00:00,110.77,110.83,110.53,110.76,144,110.679,81,0.060000000000002274,44.66641791175371,-0.13360444641142522,-0.04577890725839999,-0.08782553915302523,28.35459976309039,23.706787924580812,-0.6725854183481261,-84.77200362223287,32.15475645104606,-0.05250000000022226,111.00956977693767,11.500020250307475,18.605540552258983,26.70235120598135,110.3552378758825,111.17750000000031,111.99976212411812,1.4791880085769349,0.24612718514291965,111.025495908267,0.4682791960381563,110.25,111.25,112.25,296871.0,-0.11797146324581884,110.40190096434618
2024-01-03 14:25:00+00:00,110.76,111.5,110.76,111.39,307,111.248,134,0.6299999999999955,54.89551881502979,-0.08598081890157516,0.001475776201160045,-0.08745659510273521,48.62056167264645,33.655659695411806,0.21592442645073096,5.572351650957861,39.86409669632504,0.6634999999997859,111.04580122675313,11.0475830621604,26.402082472588326,23.808266260089887,110.35523393314843,111.1780000000003,112.00076606685217,1.4800879074130984,0.6288337040994383,111.05712042517524,0.4876878248925734,110.25,111.25,112.25,297178.0,-0.09335077764556027,110.40799285598311
2024-01-03 14:30:00+00:00,111.46,111.61,111.16,111.35,296,111.338,170,-0.04000000000000625,54.21029169014805,-0.05087990482516602,0.02926135222205535,-0.08014125704722137,67.1067697151853,48.027310383641236,0.3514780100937198,36.52171251014169,46.77678214346276,0.703499999999778,111.07477253849092,10.853717188494304,26.272340989004963,22.230385292452556,110.3685789175888,111.1605000000003,111.95242108241179,1.4248246137998464,0.6196457602963716,111.07343787146397,0.48499583740024693,110.25,111.25,112.25,296882.0,-0.15073432896113922,110.41490215043363
2024-01-03 14:35:00+00:00,111.35,111.47,111.16,111.21,175,111.289,89,-0.14000000000000057,51.77435992592323,-0.03396745186131511,0.03693904414872501,-0.07090649601004012,78.22742235580336,64.65158458121222,0.4516303856923587,27.329025309636563,46.937253686734046,0.6439999999997781,111.08765134434893,10.673698877232932,25.04112521691854,21.188590006563103,110.39455176639751,111.13100000000028,111.86744823360306,1.3253695793302862,0.553635813350542,111.07624486784965,0.4724961347288009,110.25,111.25,112.25,296707.0,-0.12551877639317163,110.41854743043349
2024-01-03 14:40:00+00:00,111.2,111.66,111.06,111.45,235,111.404,107,0.2400000000000091,55.46854107217549,-0.0011845619111596761,0.055777547279104354,-0.05696210919026403,78.85899040467244,74.73106082522088,0.5140692640692723,58.54084753167311,54.420733643010536,0.9664999999997974,111.12216074012522,10.917164407635507,25.630721731001493,19.30305070370694,110.42649854382124,111.11350000000027,111.8005014561793,1.236576034737509,0.7449048666295978,111.1020952352671,0.4816035536767433,110.25,111.25,112.25,296942.0,-0.0773239446686411,110.4240133920733
2024-01-03 14:45:00+00:00,111.43,111.62,111.19,111.2,312,111.463,185,-0.25,51.07921493591044,0.0045705178151536074,0.04922610160433411,-0.044655583789180504,74.35683493255476,77.1477492310107,0.18920623479592447,60.6583297398307,52.92307816610682,0.8264999999997826,111.12957400297044,11.143239543009326,23.983514484187406,18.062503311461366,110.49595464424178,111.07750000000026,111.65904535575874,1.0470983876275168,0.6053228254569897,111.10467743692863,0.4779175855569764,110.25,111.13499999999999,112.02,296630.0,-0.11238971684514862,110.4307805345628
2024-01-03 14:50:00+00:00,111.16,111.2,110.86,111.06,264,111.01,147,-0.14000000000000057,48.7526148886268,-0.0021406934285153056,0.03401191228853216,-0.03615260571704747,69.97635933806188,74.39739489176354,0.18040772145047068,-5.952380952377931,52.808891030620956,0.7899999999997647,111.12294790744944,10.439224707394176,22.73912508104457,22.16124304501065,110.50124691493232,111.05850000000025,111.61575308506818,1.0035307249205165,0.5013458875688132,111.10322859496395,0.46806632944576404,110.25,110.955,111.66,296366.0,-0.034726078363253685,110.43457898383008
2024-01-03 14:55:00+00:00,111.05,111.11,110.73,110.74,306,110.912,108,-0.3200000000000074,43.83753816140405,-0.03290143507607013,0.0026009365127818707,-0.035502371588852,53.19148936170232,65.8415612107735,-0.11725444213944725,-51.21926334047505,45.58205616229853,0.5769999999997566,111.08647667816854,9.930244728918025,21.40253550607513,22.86949133284828,110.50273053885573,111.01500000000024,111.52726946114475,0.922883324135498,0.2315865761489645,111.09796971523356,0.46177587734249487,110.25,110.955,111.66,296060.0,-0.12373553606627181,110.43763138560621
2024-01-03 15:00:00+00:00,110.78,110.86,110.46,110.48,178,110.614,126,-0.2599999999999909,40.2839094393017,-0.07736752685035242,-0.033492124209200336,-0.043875402641152084,36.17021276595762,53.112687155241126,-0.18070112034694885,-123.52877658999684,45.351683339306,0.4234999999997484,111.02871699453344,10.09452852922387,20.06552181293799,25.657553579151852,110.45354804065357,110.96350000000022,111.47345195934687,0.9191345971362656,0.02593573655479389,111.07894941005556,0.4573633146751742,110.25,110.955,111.66,295882.0,-0.1504460411673806,110.43830624698391
2024-01-03 15:05:00+00:00,110.46,110.53,110.04,110.27,278,110.295,167,-0.21000000000000796,37.630544267119895,-0.12807608847577967,-0.06736054866770207,-0.060715539808077604,21.75378688381042,37.038496337157305,-0.5949698007752691,-197.0839617898474,43.697688272149094,0.3934999999997615,110.9564582331493,11.086025318586646,18.537782730684828,30.230124264858652,110.33508661819104,110.91950000000023,111.50391338180941,1.0537612986159937,-0.05568542765871944,111.05343840611405,0.45969450648409,110.04,110.85,111.66,295604.0,-0.12677624206695137,110.43728524808215
2024-01-03 15:10:00+00:00,110.28,110.33,110.03,110.11,456,110.187,276,-0.1599999999999966,35.701099393540005,-0.1791089947239044,-0.09471476393266144,-0.08439423079124296,11.805854353969586,23.24328466791306,-0.7123534715960389,-194.26807760140525,41.59111088071924,0.4274999999997391,110.87584316332556,12.025270024414453,17.651659484987125,28.94443265732659,110.19505865293226,110.87700000000022,111.55894134706818,1.2300862163802424,-0.06236507970808251,111.00427377572254,0.4482877560209405,110.03,110.845,111.66,295148.0,-0.1372734070979999,110.43434764309765
2024-01-03 15:15:00+00:00,110.05,110.05,109.35,109.42,646,109.656,348,-0.6899999999999977,28.834801611898346,-0.2720936478274183,-0.15015953362894027,-0.12193411419847802,7.37860311820771,13.646081451996423,-1.1562782294489593,-257.0609619686772,28.909051698819326,-0.09950000000026193,110.73719143348502,13.981211105313884,15.615261642646884,35.92743827026862,109.88115956769963,110.81250000000023,111.74384043230083,1.6809302782639128,-0.2475784104854474,110.52730367393377,0.4705529163051594,109.35,110.505,111.66,294502.0,-0.19642939727682732,110.42225240917521
2024-01-03 15:20:00+00:00,109.38,109.58,109.09,109.16,750,109.337,310,-0.2600000000000051,26.74728611564922,-0.3625848301982444,-0.1925205727998131,-0.17006425739843128,3.5540046329953996,7.579487368391416,-1.4445648248465282,-242.7494674750072,20.989507312080004,-0.13400000000025614,110.58698272553407,16.127147255592128,14.457207973393981,37.1981082374965,109.55046811231674,110.72650000000021,111.9025318876837,2.1242103519635798,-0.16601085242929706,110.1009412204861,0.47194199371193335,109.09,110.375,111.66,293752.0,-0.30721820667240607,110.40314062639024
2024-01-03 15:25:00+00:00,109.19,109.39,109.0,109.39,398,109.138,226,0.23000000000000398,31.47347038315337,-0.4110028809993338,-0.192750898880722,-0.2182519821186118,6.8052308580673255,5.9126128697573295,-1.7954933117874106,-192.05200511897092,20.864944154830038,0.2744999999997333,110.4729843707213,18.23021149634435,13.593131556925163,36.35411518625898,109.34234855141518,110.64650000000022,111.95065144858525,2.3573297819362184,0.018269139154243223,109.94946665156816,0.466088994161081,109.0,110.33,111.66,294150.0,-0.2468974458470522,110.39310909732329
2024-01-03 15:30:00+00:00,109.31,109.44,109.13,109.25,355,109.289,254,-0.14000000000000057,30.196365719942474,-0.4554215489375224,-0.1897356534551285,-0.2656858954823939,8.927961928166715,6.429065806410331,-1.8859452177817593,-154.31918008784294,24.17463501733507,0.3199999999997374,110.35650966874785,20.014061915568945,13.716559072799205,34.58468544193793,109.13218829658723,110.56600000000022,111.9998117034132,2.5935851951105806,0.041083394399813955,109.72812319727907,0.45493978029243254,109.0,110.33,111.66,293795.0,-0.23185897564907654,110.38441233309268
2024-01-03 15:35:00+00:00,109.2,109.27,109.01,109.22,421,109.149,256,-0.030000000000001137,29.916231191775903,-0.48742567283282767,-0.17739182188034702,-0.31003385095248065,10.776942355889794,8.836711714041796,-1.789407427389622,-136.93398799781622,17.545824084948556,0.4589999999997332,110.24827065267662,21.83404186090861,13.138946514661706,35.07186976264413,108.94322372580557,110.4835000000002,112.02377627419484,2.7882467050638984,0.08984630836411145,109.57265221820728,0.44101551027154384,109.0,110.33,111.66,293374.0,-0.18257103939550595,110.37329872100587
2024-01-03 15:40:00+00:00,109.22,109.35,108.45,108.48,1552,108.866,736,-0.7399999999999949,24.0013854294748,-0.5659767593851797,-0.20475432674615923,-0.36122243263902043,6.20125079052779,8.63538502486195,-2.6648721399730846,-146.92669284779012,9.36152091202974,-0.12300000000026046,110.07986392385028,24.179929817303922,11.3562399852203,38.7556590643447,108.6073938308144,110.37350000000022,112.13960616918604,3.2002358703598497,-0.03606630027036464,109.21070040333129,0.4738001166807187,108.45,110.055,111.66,291822.0,-0.3190754135542687,110.32078750891321
2024-01-03 15:45:00+00:00,108.46,109.01,108.4,108.86,807,108.709,485,0.37999999999999545,31.49195245174019,-0.5907563655514423,-0.18362714632993749,-0.4071292192215048,7.771895192944821,8.250029446454652,-2.104316546762597,-126.10476248884012,8.522833387434423,0.4309999999997274,109.96368640729311,26.409861214281296,10.33291371719764,36.00195151976304,108.40654085077635,110.27000000000024,112.13345914922412,3.379811642738517,0.12167134155114404,109.14594897185083,0.483528679774953,108.4,110.03,111.66,292629.0,-0.26654466709650243,110.294755924024
2024-01-03 15:50:00+00:00,108.91,109.09,108.58,108.76,985,108.807,735,-0.09999999999999432,30.636206038875546,-0.6114155286098963,-0.16342904751071324,-0.4479864810991831,8.741711036902547,7.571619006792237,-2.0709526382135746,-106.47978325642845,17.30955222183098,0.5084999999997422,109.84904960659853,28.183776938750913,10.734659610577884,33.3001653452319,108.21278872918299,110.16300000000024,112.11321127081749,3.540592160375525,0.1402953820966544,109.07890276516618,0.4854194883624567,108.4,110.03,111.66,291644.0,-0.26197326791652936,110.26519525407285
2024-01-03 15:55:00+00:00,108.77,108.97,108.56,108.57,2280,108.742,1678,-0.19000000000001194,29.022520485328968,-0.6357904793980396,-0.1502431986390852,-0.48554728075895437,10.453994080961133,8.989200103603352,-1.9595448798988668,-100.6596186861843,13.8178039354317,0.5089999999997303,109.72723535835105,29.8558702510248,10.079761761881347,31.566194854419876,108.00520504295291,110.05650000000026,112.1077949570476,3.7277125059353002,0.13766790463426465,108.99122183046536,0.48003238205085236,108.4,110.03,111.66,289364.0,-0.42215181569929655,110.19624125671447
2024-01-04 09:30:00+00:00,109.01,109.25,106.79,107.16,1866,108.47,593,-1.4099999999999966,20.424679971673275,-0.7601208199938867,-0.21965883138794584,-0.5404619886059409,8.605455869948464,9.267053662604566,-3.005068790731358,-145.9798580155185,11.885774991825963,-0.742000000000246,109.48273675279381,32.809348012761845,7.229760132162045,42.98485620871674,107.49801918216117,109.87650000000023,112.2549808178393,4.329371281100248,-0.07105779025543686,108.55065144141277,0.621458640475791,106.79,109.225,111.66,287498.0,-0.4730212880079235,107.73333333333335
2024-01-04 09:35:00+00:00,107.12,107.7,105.71,107.51,1339,106.569,621,0.3500000000000085,26.264064416153932,-0.8209480575548014,-0.22438885515908846,-0.5965592023957129,16.529233232307572,11.86289439440624,-2.502947311145365,-171.3516591603244,10.914290096853296,-0.2500000000002558,109.29485706205155,35.98430233448733,5.80089167512281,45.21548687521995,107.19884241474189,109.68250000000026,112.16615758525863,4.5288128648751895,0.06264099912664617,108.41215852210006,0.7192115947275209,105.71,108.685,111.66,288837.0,-0.37547903336489946,107.41581695267811
2024-01-04 09:40:00+00:00,107.44,108.14,107.01,108.09,672,107.642,389,0.5799999999999983,34.8022556552582,-0.8129813854722698,-0.17313774646124558,-0.6398436390110243,30.964621495496857,18.699770199251482,-1.8345291072563774,-113.47026936344648,15.708909080988697,0.4924999999997368,109.1801087704276,37.863167027489176,9.373972120128997,40.340036926240955,107.06728080082496,109.51950000000026,111.97171919917557,4.478141699286971,0.20852931897747762,108.3965987199658,0.7485536236755549,105.71,108.685,111.66,289509.0,-0.3194541272744636,107.47316309861577
2024-01-04 09:45:00+00:00,107.96,108.25,106.62,106.7,913,107.442,511,-1.3900000000000006,26.794599124533963,-0.9083581365703282,-0.2148115980474431,-0.6935465385228851,35.25254036674919,27.582131698185055,-2.4858343995613263,-136.83486723791424,14.984480401220532,-0.7450000000002461,108.94390793514877,39.80878038639522,8.02908087223893,37.98515654383422,106.68089150611392,109.29400000000025,111.90710849388658,4.781796793760543,0.0036562764100277986,108.16488596900277,0.8115140791273007,105.71,108.685,111.66,288596.0,-0.3506987043125525,107.4191906750174
2024-01-04 09:50:00+00:00,106.66,107.95,106.61,107.88,1039,107.335,502,1.1799999999999926,39.517343274444954,-0.8786007975551797,-0.14804340722583575,-0.730557390329344,40.26872159652259,35.49529448625673,-1.1725906925613816,-109.14001328585285,21.731002393163717,0.5929999999997335,108.8425833698965,41.620545847147284,7.12418136037891,33.78823139044915,106.6313303196429,109.11550000000027,111.59966968035764,4.553284694396969,0.25132536038711034,108.15411653702303,0.8492630734753509,105.71,108.66499999999999,111.62,289635.0,-0.27850362816275753,107.43002973637559
2024-01-04 09:55:00+00:00,107.84,108.24,107.18,107.49,574,107.807,318,-0.39000000000000057,37.21523513196239,-0.8763852094657665,-0.11666225530913799,-0.7597229541566285,39.14113448997181,38.22079881774838,-1.7369046530761545,-89.77477477477372,25.953129062412255,0.32399999999974227,108.71376590609684,42.5911207018705,8.896712217774214,30.828373351923382,106.5440243084204,108.93000000000026,111.31597569158012,4.380750374699078,0.1982366574223602,108.12204190759688,0.8643157110842535,105.71,108.455,111.2,289061.0,-0.2702822106785704,107.4485538029049
2024-01-04 10:00:00+00:00,107.49,108.2,107.41,107.68,422,107.864,243,0.19000000000001194,39.07728333669419,-0.8495053588604833,-0.07182592376308383,-0.7776794350973995,49.60328181538995,43.004379300628635,-1.4370709382151015,-74.62114405510559,29.682502558137646,0.6539999999997406,108.61531201027809,43.492368781256346,8.312283336285633,28.80324414518318,106.5285672460726,108.76100000000027,110.99343275392793,4.105208216047411,0.25788744406782615,108.11303827243499,0.8590074460068073,105.71,108.41,111.11,289483.0,-0.2787460863824795,107.4680170940171
2024-01-04 10:05:00+00:00,107.46,107.58,107.07,107.58,347,107.28,209,-0.10000000000000853,38.431253933301434,-0.8267418820744723,-0.03924995758165828,-0.787491924492814,49.64796456784753,46.130793624403616,-1.5015564914850787,-89.31711606096165,29.80823179742101,0.688999999999723,108.51671086644208,44.5717966331447,7.881744900365049,30.198326596581968,106.51025921318434,108.60300000000026,110.69574078681619,3.8539281360844884,0.25558368087317046,108.09264529531528,0.841221199863465,105.71,108.285,110.86,289136.0,-0.23891789333764527,107.46521007622235
2024-01-04 10:10:00+00:00,107.55,107.56,106.81,107.0,955,107.19,188,-0.5799999999999983,34.8342038326425,-0.845753495623029,-0.04660925690417206,-0.799144238718857,46.12954070058652,48.46026236127518,-1.3643067846607737,-98.21960827694726,26.036882121586984,0.23849999999973193,108.37226221249522,45.747881211804895,7.363292135139925,30.433019721207998,106.41213213105172,108.42900000000027,110.44586786894882,3.7201631831863184,0.14573782397920576,108.03426541892145,0.8361339713017887,105.71,108.12,110.53,288181.0,-0.24626436828399517,107.42503629875723
2024-01-04 10:15:00+00:00,107.04,107.04,106.36,106.72,445,106.674,252,-0.28000000000000114,33.21780834927253,-0.8733466003049699,-0.0593618892688903,-0.8139847110360796,37.77362048139547,44.517041916610346,-1.9658276685651344,-116.26242053940521,26.010960863548377,-0.00650000000025841,108.21490390654328,47.11470381620312,6.929772597332824,32.537443125184474,106.28986522236976,108.25150000000026,110.21313477763077,3.6242172674383317,0.10963681479735253,107.96030360484615,0.8249815447802328,105.71,108.02,110.33,287736.0,-0.24136812927256077,107.3877434282159
2024-01-04 10:20:00+00:00,106.64,106.75,105.9,106.3,412,106.231,239,-0.4200000000000017,30.901495681280483,-0.918516735308728,-0.08362561941811875,-0.8348911158906093,26.617826617826804,36.84032926660344,-2.261860978300856,-133.1776434324606,28.321503635327304,-0.34950000000026193,108.03253210592011,48.62977077051416,6.420880260391851,34.122199371829424,106.11839453290106,108.06100000000026,110.00360546709946,3.595386803933323,0.04674275610119537,107.91813899593038,0.82676857729593,105.71,107.88,110.05,287324.0,-0.23100926862554838,107.33862459186703
2024-01-04 10:25:00+00:00,106.32,106.45,106.12,106.24,327,106.259,145,-0.060000000000002274,30.573507558770956,-0.9482253398238072,-0.09066737914655831,-0.8575579606772489,19.79522360878306,28.062223569335618,-2.146080869485123,-126.81187305985338,29.43036467845488,-0.34200000000026876,107.86181476249915,50.03661865666013,6.229609984999223,33.105740225080964,105.91041168892092,107.90200000000024,109.89358831107957,3.691476174824047,0.08274509075132612,107.84240817699326,0.7912851074890777,105.71,107.645,109.58,286997.0,-0.2100159579234544,107.30109476246734
2024-01-04 10:30:00+00:00,106.3,106.81,106.15,106.32,657,106.393,365,0.0799999999999983,31.61572487373787,-0.9543135588618554,-0.07740447854768528,-0.8769090803141701,16.290018832391784,20.901023019667722,-0.7838745800671898,-108.3067285103315,27.433833941974093,-0.2820000000002807,107.71497526130875,50.36066529683467,9.142674084132892,31.109725373177486,105.74262546838438,107.76000000000026,109.77737453161615,3.744199204929252,0.14310048098831454,107.71194262266211,0.7819075998112862,105.71,107.57499999999999,109.44,287654.0,-0.19822797348578494,107.24346040663458
2024-01-04 10:35:00+00:00,106.27,106.49,106.1,106.14,753,106.328,301,-0.1799999999999926,30.506073454911252,-0.9625671372094757,-0.06852644551624443,-0.8940406916932313,14.78342749529201,16.956223312156123,-1.2743000651102232,-113.61579596873787,31.441088082274504,-0.43900000000026296,107.56497761737458,50.7007388406304,8.804852116968478,30.433938649777698,105.60810938958575,107.59750000000027,109.58689061041478,3.697837980277446,0.13368179371858613,107.67070179151668,0.7539141998247658,105.71,107.57499999999999,109.44,286901.0,-0.2523233844402252,107.17321549606692
2024-01-04 10:40:00+00:00,106.17,106.4,105.95,106.2,431,106.149,199,0.060000000000002274,31.3707547819368,-0.9532778651204694,-0.04738973874179053,-0.9058881263786789,16.223289885374708,15.765578737686672,-1.7485428809325576,-109.18735412688407,36.353559328498775,-0.3760000000002748,107.4349797490532,51.13685906363895,8.41833099141446,30.56121816357586,105.51909761389076,107.44500000000025,109.37090238610973,3.5849083458690125,0.17677489550359024,107.3076746604091,0.7322060426944256,105.71,107.53,109.35,287332.0,-0.24376219606847999,107.1349587517934
2024-01-04 10:45:00+00:00,106.19,106.46,105.78,106.06,703,106.147,364,-0.14000000000000057,30.419657335217,-0.9463044711462203,-0.03233307581403311,-0.9139713953321872,14.258087875569695,15.088268418745976,-0.599812558575441,-106.2677440489172,39.05128187573838,-0.4960000000002651,107.30402929676242,51.67699479137967,7.857036207656435,30.190422248121987,105.45321593397378,107.28700000000026,109.12078406602674,3.418464615520011,0.16544588789590328,107.0243708349329,0.7284770396448232,105.71,107.53,109.35,286629.0,-0.2617491980316949,107.07358582876424
2024-01-04 10:50:00+00:00,106.09,106.22,105.77,106.06,578,106.01,214,0.0,30.419657335217,-0.9300568893014827,-0.012868395175436365,-0.9171884941260463,14.106973119479562,14.862783626808493,-1.6870596959584705,-104.27503736920761,31.604569852395407,-0.47150000000027603,107.18555031611838,52.18671421446725,7.500625474672549,28.921729269240608,105.3437332794518,107.16600000000025,108.98826672054871,3.400829965751173,0.19653180088056135,106.70226945829475,0.708585822527336,105.71,107.47999999999999,109.25,286629.0,-0.17931554809360017,107.0244505214617
2024-01-04 10:55:00+00:00,105.98,106.47,105.8,106.06,348,106.132,175,0.0,30.419657335217,-0.9067283634766881,0.008368104519486552,-0.9150964679961746,11.590157154673527,13.3184060499081,-1.3303563122150863,-87.69302760879705,38.1912046526427,-0.4765000000002715,107.07835504791663,51.87337353740695,9.522013631511259,26.960758592714328,105.31925573069474,107.02600000000027,108.7327442693058,3.189401209622946,0.21700505536388112,106.49139464870106,0.7058296923468121,105.71,107.47999999999999,109.25,286629.0,-0.2148590504265474,106.99955193907624
2024-01-04 11:00:00+00:00,106.01,106.44,105.8,106.06,276,106.112,145,0.0,30.419657335216993,-0.8781179416654936,0.029582821064544795,-0.9077007627300384,11.72510992120531,12.474080065119972,-1.5044576523031261,-81.45545796737703,27.783335746709742,-0.5005000000002724,106.98136885287695,51.58241433727952,8.901167911784741,25.202887598130378,105.33364454898721,106.89100000000028,108.44835545101334,2.9139131470620767,0.23320156311787907,106.37091534651873,0.701127571464897,105.71,107.47999999999999,109.25,286629.0,-0.20927641916877043,106.98053713206198
2024-01-04 11:05:00+00:00,106.05,106.13,105.51,105.98,463,105.785,330,-0.0799999999999983,29.726947975592832,-0.8520770933328947,0.044498935517715,-0.8965760288506097,13.651300111875566,12.322189062585307,-1.4872652909462714,-97.61185636671868,20.099027301215074,-0.6185000000002816,106.8860003906982,51.63040683117514,8.334252888979094,26.57676319804422,105.3613389375483,106.76150000000027,108.16166106245224,2.622970007824858,0.2209249632211254,106.27265004942664,0.6953327449316894,105.51,107.38,109.25,286166.0,-0.05931392093572115,106.94262031558186
2024-01-04 11:10:00+00:00,105.9,106.63,105.9,106.46,382,106.317,204,0.47999999999998977,38.74068363754784,-0.7836738407266495,0.09032175049916824,-0.8739955912258177,25.035576484710074,16.803995505930825,-0.5046728971962677,-43.04828388598072,19.583545873911014,-0.2090000000002874,106.84542892491741,50.18753427551973,12.829547324957089,24.59084955754349,105.33295380384632,106.72650000000026,108.12004619615419,2.6114342663798236,0.40438063670376334,106.27707730676804,0.697808977436568,105.51,106.88,108.25,286548.0,0.05872722728141906,106.9257866973577
2024-01-04 11:15:00+00:00,106.52,106.77,105.95,105.97,595,106.326,351,-0.4899999999999949,33.95292042341632,-0.7602391118673069,0.09100518348680864,-0.8512442953541155,28.60162105203816,22.42949921620844,-0.7027736131934081,-50.14868883482035,18.931499528241773,-0.7715000000002874,106.76205474159194,48.47588484996927,13.18134081595802,22.552284872758868,105.26749457279952,106.64950000000026,108.031505427201,2.5916772740626723,0.2541616021810449,106.26797313329428,0.7065369076196698,105.51,106.88,108.25,285953.0,-0.08346141161759582,106.89722954174427
2024-01-04 11:20:00+00:00,105.98,106.8,105.98,106.74,452,106.56,230,0.769999999999996,45.376979137461646,-0.6717903743066529,0.14356313683797006,-0.815353511144623,49.57496701991702,34.40405485222226,0.4139228598306621,-12.299319727891165,26.988302179715067,-0.08600000000029695,106.75995429001175,46.80483225902472,12.388477221965177,20.683245012473304,105.36612829590872,106.58200000000026,107.7978717040918,2.28157044170974,0.5649739604384426,106.28317723635182,0.7153556999325504,105.51,106.88,108.25,286405.0,-0.1055928084267197,106.88542042946017
2024-01-04 11:25:00+00:00,106.7,107.1,106.65,107.1,475,106.92,208,0.35999999999999943,49.752944571133696,-0.5661192508696189,0.19938740822000323,-0.7655066590896221,67.61039375099607,48.59566060765093,0.8094879518072196,48.6599975299509,33.84256057787753,0.19049999999970169,106.79233959572491,44.45910296728557,14.893721014114279,19.72859689876297,105.36602912623536,106.60200000000027,107.83797087376519,2.3188511918442614,0.7014610580922322,106.36036289794706,0.6964017213659389,105.51,106.875,108.24,286880.0,0.012155049200443944,106.88740923236516
2024-01-04 11:30:00+00:00,107.15,107.45,107.1,107.42,398,107.262,186,0.3200000000000074,53.331855294197304,-0.45134991768253485,0.2513253931256698,-0.7026753108082047,92.94858837005573,70.04464971365678,1.0346124905944443,102.1161473737333,39.76854104952663,0.4289999999997036,106.85211677708445,41.46325656166473,18.061485898152394,18.994273212991093,105.42458413004762,106.57900000000026,107.7334158699529,2.1663101923505392,0.8642534817345493,106.48487021046836,0.6716587412683725,105.51,106.875,108.24,287278.0,-0.04717497642600684,106.89837483672524
2024-01-04 11:35:00+00:00,107.39,107.57,107.19,107.43,482,107.42,226,0.010000000000005116,53.443453115143726,-0.3554896148415594,0.2777485567733162,-0.6332381716148756,97.21916391418968,85.92604867841435,1.2153759185980828,117.64148485064032,45.8164916616616,0.34049999999969316,106.90715327450498,38.58366221959921,18.625234949756518,18.20211238210675,105.4307943412668,106.57600000000028,107.72120565873375,2.1490873343594634,0.8728587933036412,106.63097828535587,0.650825974034917,105.51,106.855,108.2,287760.0,-0.010737630867436124,106.91310598626104
2024-01-04 11:40:00+00:00,107.37,107.59,107.1,107.28,351,107.374,176,-0.15000000000000568,51.455778574083766,-0.2883000372329292,0.27595050750555716,-0.5642505447384863,92.25121519624092,94.1396558268293,1.016949152542379,117.51053255632556,38.06890900544352,0.08349999999968816,106.94266248645688,35.94844872938822,17.605613386758016,18.211157997766733,105.4765297591874,106.55600000000027,107.63547024081313,2.026108789393116,0.8353496801609576,106.70631021826595,0.639338404460995,105.51,106.55000000000001,107.59,287409.0,-0.006703095462930276,106.9217514259982
2024-01-04 11:45:00+00:00,107.32,107.32,106.93,107.09,253,107.121,138,-0.18999999999999773,48.971277315817574,-0.2475298549215097,0.2533765518535813,-0.500906406775091,84.7538586009462,91.40807923712612,0.9711484065623166,91.99678129988418,41.12547847798825,-0.21450000000029945,106.95669463060385,33.88081131898421,16.816523147676268,19.348635785810792,105.52642736541009,106.53150000000028,107.53657263459047,1.8869022488000067,0.777840616080174,106.73685208219324,0.6215285184280658,105.51,106.55000000000001,107.59,287156.0,-0.04707289285238987,106.92461812948505
2024-01-04 11:50:00+00:00,107.09,107.24,106.9,107.1,319,107.076,97,0.009999999999990905,49.11054934789366,-0.21196883054736304,0.23115006098218238,-0.4431188915295454,79.16666666666652,85.3905801546184,0.9805770318687568,87.64940239043756,41.86291735622565,-0.32850000000030377,106.97034276102254,32.02836765565862,16.137460719396607,18.92362496582755,105.52121137069108,106.53650000000027,107.55178862930947,1.9059920859220907,0.7775072938535352,106.76603497142759,0.601419338540346,105.51,106.55000000000001,107.59,287475.0,0.007596238040608137,106.92749540450069
2024-01-04 11:55:00+00:00,107.03,107.45,107.0,107.2,146,107.23,83,0.10000000000000853,50.5635999415313,-0.17371482192889687,0.21552325568051883,-0.3892380776094157,77.88461538461526,80.60171355074317,1.0748632849330475,97.62880381951075,48.717059872185295,-0.32600000000029183,106.9922148790204,29.759589873229803,17.79897410442661,17.893730633550607,105.50702052663695,106.56050000000027,107.6139794733636,1.9772419862206392,0.8035180163302418,106.81036024142352,0.5906036715017501,105.51,106.55000000000001,107.59,287621.0,0.0030368223337220355,106.92992555497995
2024-01-04 12:00:00+00:00,107.17,107.18,106.8,107.06,224,106.951,116,-0.14000000000000057,48.47671329701723,-0.15293216763319606,0.1890447279809757,-0.34197689561417177,77.403846153846,78.15170940170977,0.9428625306430405,60.07669365147257,52.015376645501334,-0.5940000000002925,106.99867060482798,28.13741519212207,16.917602001341503,19.4835733957066,105.53061845189342,106.59850000000029,107.66638154810715,2.0035583016775385,0.7160820180936079,106.82103189537804,0.5769891235373398,105.51,106.55000000000001,107.59,287397.0,0.015498511931522572,106.93098728950011
2024-01-04 12:05:00+00:00,107.02,107.65,106.99,107.65,226,107.294,137,0.5900000000000034,56.605160968807525,-0.08784111748548185,0.20330862250295195,-0.2911497399884338,85.25641025641026,80.18162393162436,1.575769013021322,103.97960314820773,50.88817369722811,-0.09600000000028786,107.06070197579675,26.747009121338596,21.308608439418038,17.90786193420238,105.52186618008534,106.66900000000028,107.81613381991522,2.1508288629591323,0.9275874283230812,106.98718846198815,0.582918471856102,105.51,106.58000000000001,107.65,287623.0,0.05271035026410136,106.9373148927416
2024-01-04 12:10:00+00:00,107.63,107.91,107.5,107.77,368,107.647,140,0.11999999999999034,58.054607616888454,-0.02627016802517801,0.21190365757060464,-0.23817382559578265,89.56196581196582,84.07407407407455,1.230509111403344,124.18300653594976,57.1518594602481,-0.06050000000030309,107.12825416857801,25.980732454974735,23.469800217267974,16.988698386437108,105.5114711382323,106.74150000000029,107.97152886176828,2.3046872336776003,0.9180796207177561,107.09796638191465,0.5705671524378088,105.51,106.71000000000001,107.91,287991.0,0.1074910474063935,106.95328330859583
2024-01-04 12:15:00+00:00,107.77,107.85,107.41,107.83,198,107.69,102,0.060000000000002274,58.79568161331083,0.027054879763099393,0.21218296428710565,-0.18512808452400625,96.72885572139309,90.51574392992357,1.75521373973766,107.95005531847687,60.18967505976188,-0.0705000000003082,107.19508710490392,25.027893330970045,22.155529898210933,17.182780137872527,105.54185982043205,106.82600000000029,108.11014017956853,2.4041716053549447,0.8909230534073298,107.17510513748087,0.5612409272636795,105.51,106.71000000000001,107.91,288189.0,0.21680194892555915,106.96128754509036
2024-01-04 12:20:00+00:00,107.77,108.0,107.74,107.87,350,107.947,138,0.04000000000000625,59.31178812877561,0.07171632883068924,0.2054755306837564,-0.13375920185306717,94.61503458318178,93.63528537218075,1.058647180063721,117.00218476903926,59.96967714109888,-0.07300000000032014,107.25936452348449,24.45302646222304,23.378319833578896,16.59153546352502,105.58257159168907,106.90950000000029,108.23642840831151,2.482339564418905,0.8619260820642691,107.22089224423681,0.539723718173417,105.51,106.755,108.0,288539.0,0.21280459410469424,106.97826013483466
2024-01-04 12:25:00+00:00,107.8,108.07,107.67,107.69,164,107.892,88,-0.18000000000000682,55.917552714530494,0.09153123817046094,0.18023235201882248,-0.08870111384836155,90.4988729670202,93.94758775719886,0.5508870214752548,102.97367892304538,65.74591291635869,-0.31650000000033174,107.30037742600977,23.91922151267225,22.117422710679357,15.696679910201802,105.68268963897066,106.9910000000003,108.29931036102994,2.445645635669611,0.7671384484984077,107.2334485380312,0.5297434525896009,105.51,106.78999999999999,108.07,288375.0,0.22573883073236725,106.98547620307183
2024-01-04 12:30:00+00:00,107.66,108.04,107.5,108.03,215,107.791,136,0.3400000000000034,60.51412225597981,0.1331351558791738,0.17746901578202828,-0.044333859902854475,90.88660566503266,92.0001710717454,0.5678644572705283,102.33215249662858,63.83684059804469,-0.0605000000003173,107.36986529019931,22.911504520134006,20.509243473989024,16.844408127646954,105.77975994916424,107.08950000000031,108.39924005083638,2.446066235879457,0.859040711704327,107.31484454433026,0.5304760631189155,105.51,106.78999999999999,108.07,288590.0,0.24398901095900982,106.99527356418037
2024-01-04 12:35:00+00:00,107.97,108.25,107.89,108.2,388,108.065,163,0.1700000000000017,62.61325764736424,0.17777486170930956,0.1776869772897312,8.78844195783407e-05,91.85100151588772,91.07882671598071,0.7167457879549533,125.31913972911003,63.10729555850971,0.024499999999676447,107.44892573875175,22.461353371898372,22.385803288806375,16.008709515617632,105.89101503235092,107.19650000000031,108.5019849676497,2.4356858062518603,0.8843399291707492,107.49127288236306,0.5182992014675644,105.51,106.88,108.25,288978.0,0.2957917038281645,107.01751324378823
2024-01-04 12:40:00+00:00,108.19,108.26,107.98,108.22,355,108.159,204,0.01999999999999602,62.86338816982856,0.21231850745418512,0.16978449842768542,0.042534009026499696,96.99836556736118,93.24532424942771,0.8762117822520565,121.75164103947745,62.74049669441919,-0.018000000000327532,107.52236138268016,22.066292027946435,21.635146722971534,15.36999347594278,106.03610771022076,107.3045000000003,108.57289228977984,2.364098970275315,0.8608899263172037,107.6373373632365,0.501277829934167,105.51,106.885,108.26,289333.0,0.3372311341587039,107.03781514861623
2024-01-04 12:45:00+00:00,108.25,108.49,108.08,108.46,382,108.21,186,0.23999999999999488,65.81870161776445,0.256108332383036,0.17085945868522903,0.08524887369780695,97.34561672717984,95.3983279368101,1.2792977869082067,138.79937940088308,61.82884505700075,0.13099999999965917,107.61166029861538,22.216096313424718,23.675045922422196,14.460212833260755,106.2187516787477,107.4285000000003,108.6382483212529,2.252192521076997,0.9263283452758397,107.81432892996722,0.49475798493886913,105.9,107.195,108.49,289715.0,0.35425412105546994,107.06245121770489
2024-01-04 12:50:00+00:00,108.46,108.48,108.31,108.41,237,108.408,96,-0.04999999999999716,64.6641632239548,0.28350938231436373,0.15860840689324543,0.1249009754211183,96.91713274431918,97.08703834628726,1.2231559290382776,131.63966792740334,69.85887254523281,0.015999999999678494,107.6876926511282,22.35520029279741,23.065405368999443,14.087857392719418,106.32994983350292,107.5260000000003,108.72205016649767,2.224671551991832,0.8695497165426147,107.97147876294358,0.47156098601466434,105.95,107.22,108.49,289478.0,0.3373961376538208,107.0779296875
2024-01-04 12:55:00+00:00,108.44,108.59,108.24,108.53,220,108.44,136,0.12000000000000455,66.19671076449644,0.3113192147983028,0.14913459150174763,0.1621846232965552,96.71305631769751,96.99193526306603,1.2406716417910468,127.08563028298448,76.24696949070423,0.09399999999966724,107.76791239863981,22.733931373609586,23.517099174043768,13.326973552160402,106.61362698959982,107.6540000000003,108.69437301040077,1.9328088327428046,0.9210028476529328,108.08964041677204,0.4628780584421889,105.98,107.285,108.59,289698.0,0.4723422266345918,107.09254750402577
2024-01-04 13:00:00+00:00,108.53,108.58,108.38,108.58,547,108.485,211,0.04999999999999716,66.8420086337811,0.333548351760939,0.13709098277150705,0.19645736898943195,97.11855255473643,96.9162472055849,1.4197646179712198,126.13991454626405,85.49388551203462,0.09949999999967929,107.84525407495983,23.08561023436375,22.760607928637594,12.898275320913566,106.71987330179067,107.7460000000003,108.77212669820992,1.904714232007908,0.9063825653571146,108.1883058974804,0.44410105426774704,106.65,107.62,108.59,290245.0,0.4908042510761875,107.12912536671844
2024-01-04 13:05:00+00:00,108.57,108.84,108.54,108.79,330,108.695,222,0.21000000000000796,69.47746507601029,0.36391535819308274,0.13396639136292063,0.2299489668301621,97.87946836090111,97.23702574444553,1.0589874593590398,141.3831775700963,86.13960402366916,0.28399999999966496,107.93522987734461,23.991590937731516,25.91733892445429,12.261146599441116,106.75397828597262,107.8305000000003,108.90702171402798,1.9966924275185118,0.945648233331891,108.32212877890478,0.43380812182005063,106.8,107.82,108.84,290575.0,0.4609272181501463,107.15350728399066
2024-01-04 13:10:00+00:00,108.75,109.02,108.72,108.82,354,108.818,173,0.029999999999986926,69.84618494331826,0.3859531511733394,0.1248033474745418,0.2611498036987976,95.7127145470658,96.90357848756828,0.9742971142247425,140.60520760028206,91.68200976004232,0.27349999999965746,108.01949369854988,25.186821538678,27.638828731752575,11.641845223590694,106.75970247161631,107.9005000000003,109.0412975283843,2.1145361298307157,0.9030075351329907,108.43221169904118,0.42425039883290394,106.8,107.91,109.02,290929.0,0.3909500318720594,107.18094508534342
2024-01-04 13:15:00+00:00,108.83,108.84,108.22,108.28,347,108.63,161,-0.539999999999992,56.59360365106664,0.3557439787086025,0.07567534000784393,0.2800686387007586,80.57802331327348,91.39006874041398,0.4173235648706308,74.38026018164919,84.10944693989339,-0.2960000000003191,108.04430382249751,24.41180342140436,24.845778842635728,18.614995430475663,106.81219320803913,107.94300000000032,109.07380679196152,2.0951924477940915,0.6490086557647958,108.42150382961569,0.43823251320198253,106.8,107.91,109.02,290582.0,0.33170956306759375,107.2006598437921
2024-01-04 13:20:00+00:00,108.18,108.68,108.12,108.55,310,108.308,142,0.269999999999996,60.617239168092595,0.34956022274667475,0.05559326723673291,0.29396695550994184,71.6641679160421,82.65163525879431,0.6303884305182139,67.35846881125367,83.90845252276975,-0.03850000000032594,108.09246536321203,23.3751021144983,22.622095649833607,18.547168052609265,106.88919475936837,108.00650000000033,109.1238052406323,2.0689592582519767,0.7432191223287632,108.42945174917337,0.4469301908304125,106.8,107.91,109.02,290892.0,0.3776886578993444,107.21780591464496
2024-01-04 13:25:00+00:00,108.57,108.87,108.57,108.77,106,108.757,60,0.21999999999999886,63.5796962351794,0.3582816649674214,0.051451767565983686,0.30682989740143773,69.46578402528074,73.9026584181993,1.0028786331135686,98.22420846043083,88.14197834139306,0.18149999999967292,108.15699247147755,22.88604740757307,24.540652250553418,17.578978127999015,107.00941767161022,108.09050000000032,109.17158232839041,2.0003281109627444,0.8142683874092926,108.45258720112213,0.43786374862824073,106.8,107.91,109.02,290998.0,0.4012392666886267,107.2249002673247
2024-01-04 13:30:00+00:00,108.84,109.04,108.76,108.8,281,108.906,175,0.030000000000001137,63.977621532261644,0.36342488420056895,0.045275989439305,0.31814889476126396,79.59188980356016,73.57394724829486,0.7127649726927698,109.32955477664454,87.95704285376034,0.21799999999969089,108.21823128371778,22.826693026643675,26.236604938247922,16.754811121580012,107.15359051245106,108.17550000000033,109.19740948754959,1.8893547754330005,0.8055554369581894,108.476608644904,0.4265877665833665,106.8,107.92,109.04,291279.0,0.35917919166649775,107.24498019586507
2024-01-04 13:35:00+00:00,108.73,108.83,108.45,108.45,446,108.673,108,-0.3499999999999943,56.25522146108649,0.33539264987668105,0.013795004092333696,0.32159764578434735,76.55217589428099,75.20328324104115,0.23105360443622658,60.31363088057907,82.43866540268502,-0.13800000000033208,108.24030449479228,21.768423722468572,24.554101739954348,20.911858758598495,107.31419049542147,108.23800000000033,109.16180950457918,1.7069966270235086,0.6147422704296177,108.47648655936398,0.4232600689702686,106.8,107.92,109.04,290833.0,0.2703016230028515,107.2703391543202
2024-01-04 13:40:00+00:00,108.41,108.9,108.39,108.88,179,108.568,123,0.4299999999999926,62.2792810960723,0.3439099289690546,0.01784982654776579,0.3260601024212888,77.3969508752113,77.84700552435133,0.6098687858066887,79.86937679301927,82.30405116246169,0.29199999999966053,108.30122787624063,20.964593136524684,23.635565143165092,19.1380110682613,107.53830663292115,108.32900000000033,109.11969336707952,1.4597999927612797,0.8484283686576567,108.49109922958623,0.42945577832953546,106.99,108.015,109.04,291012.0,0.28606008403223315,107.2813597457627
2024-01-04 13:45:00+00:00,108.84,109.08,108.83,108.95,384,108.932,135,0.07000000000000739,63.168476064619426,0.352247854993351,0.020950202057649747,0.33129765293570124,78.65236213062285,77.53382963337224,0.4517794578646539,117.88211788211969,82.30005139163417,0.37799999999965905,108.36301569755105,20.66619948911068,25.708471698455345,18.31775319248851,107.62379483203672,108.39400000000032,109.16420516796391,1.4211214051766583,0.8609427871470504,108.50588053780974,0.41663750844885433,107.41,108.245,109.08,291396.0,0.23954856102020855,107.30812916944629
2024-01-04 13:50:00+00:00,109.02,109.07,108.54,108.61,330,108.807,149,-0.3400000000000034,56.23445599961505,0.3276436904255604,-0.002923170008112652,0.33056686043367306,75.75625823451901,77.26852374678491,0.18448482612305472,70.823376059096,74.7892621728333,0.057499999999649276,108.38653801206999,19.484620766536402,23.417043685850537,21.56206158686763,107.71654464992864,108.43600000000033,109.15545535007203,1.3269677045846318,0.6209248078997018,108.50641686444276,0.42473482927393524,107.41,108.245,109.08,291066.0,0.1823200341233022,107.32756313235174
2024-01-04 13:55:00+00:00,108.61,108.75,108.55,108.72,191,108.66,95,0.10999999999999943,57.846642633364574,0.3134080208590575,-0.013727071659692447,0.32713509251874995,67.89393939393953,74.10085325302765,0.17506680180594536,51.372788285539244,69.18349433179115,0.18649999999965416,108.41829629663475,18.387440524146,22.598488143886133,20.808347956535506,107.80790874168751,108.48050000000032,109.15309125831313,1.2400224156651278,0.6780427540795468,108.50785833841618,0.4086823414686544,107.5,108.28999999999999,109.08,291257.0,0.17495839910676272,107.33805250629123
2024-01-04 14:00:00+00:00,108.6,108.65,108.25,108.38,352,108.429,181,-0.3400000000000034,51.528344816967675,0.2715606099923207,-0.044459586021143416,0.3160201960134641,47.527777777777544,63.725991802079214,-0.18419598452753538,-17.391304347828086,61.96591209418112,-0.1550000000003422,108.41464903028859,17.635614407949895,20.761806942137948,24.30489464098814,107.89178830950438,108.50600000000034,109.1202116904963,1.1321248419367806,0.39742950032536556,108.50447607757374,0.4130621742208933,107.5,108.28999999999999,109.08,290905.0,0.15476390469711498,107.3534683724236
2024-01-04 14:05:00+00:00,108.4,108.56,108.32,108.5,237,108.473,147,0.12000000000000455,53.46045154340155,0.24525211874353658,-0.056614461815941985,0.30186658055947857,43.05555555555521,52.82575757575794,-0.2665686184392002,-19.69496193520557,62.11293252079053,-0.02750000000033026,108.42277769407063,16.93749015719637,19.873570939970882,23.265077513838808,108.05912847770857,108.54650000000034,109.0338715222921,0.8979958308960035,0.4522951199716401,108.5044087785585,0.40070059034797306,107.5,108.28999999999999,109.08,291142.0,0.1959207832235436,107.36391899790124
2024-01-04 14:10:00+00:00,108.5,108.66,108.45,108.62,203,108.559,109,0.12000000000000455,55.37601395699973,0.2314178065828827,-0.056359019181276726,0.2877768257641594,39.583333333333165,43.38888888888915,-0.18378974453224783,6.369426751591674,58.90021677106978,0.09449999999966963,108.44156077082582,15.960984607374334,20.948757198032798,22.363514641989163,108.14964803183983,108.57600000000032,109.00235196816081,0.7853521370477596,0.5516005592627189,108.50523032608271,0.3870791196088317,107.89,108.485,109.08,291345.0,0.1831324160166041,107.3736508940454
2024-01-04 14:15:00+00:00,108.59,108.64,108.45,108.45,249,108.527,159,-0.1700000000000017,52.10412463546932,0.2043804645016536,-0.06671708901000467,0.27109755351165826,42.01388888888899,41.5509259259263,0.15700036941264095,-26.816021724375947,51.78963888298176,-0.07150000000031298,108.44236450693765,15.05422945396816,20.186550744014063,21.54983318902606,108.19346708902351,108.58850000000032,108.98353291097713,0.7275778023949276,0.3246981502656989,108.50386627005983,0.3730020396367721,107.98,108.53,109.08,291096.0,0.09972731396429692,107.38475951877659
2024-01-04 14:20:00+00:00,108.48,108.64,108.22,108.22,312,108.474,211,-0.23000000000000398,47.974146364401314,0.16252066128129172,-0.08686151378429324,0.24938217506558497,32.291666666666664,37.96296296296345,-0.30400736987563626,-98.45559845559632,43.328016558472974,-0.31950000000031764,108.42118693484835,14.917357790455874,18.577458193824352,24.19720458109683,108.19346708902351,108.58850000000032,108.98353291097713,0.7275778023949276,0.033583165148033146,108.4904135594328,0.3763590368055742,108.08,108.58,109.08,290784.0,0.006133324624467181,107.3965266713074
2024-01-04 14:25:00+00:00,108.26,108.42,108.14,108.33,183,108.241,97,0.10999999999999943,50.01478795583121,0.13664736062395377,-0.09018785155330494,0.22683521217725872,22.22222222222194,32.17592592592638,-0.4045233060586573,-123.14540059347733,45.216595095728174,-0.2095000000003182,108.4125024648628,15.018700223691381,17.571847777937545,24.43398429338067,108.17463775239806,108.5820000000003,108.98936224760256,0.750331081767235,0.19069298703599888,108.48881145246375,0.36947624846231897,108.12,108.6,109.08,290967.0,-0.03862691796232125,107.40285229701881
2024-01-04 14:30:00+00:00,108.27,108.63,108.24,108.53,416,108.453,139,0.20000000000000284,53.57991830688995,0.130773437195856,-0.07684941998512218,0.20762285718097817,24.593676122931196,26.36918833727378,-0.2481617647058787,-53.399453787563864,46.71637471598974,-0.0005000000003292371,108.42369270630444,14.32943783872241,20.29598766418935,22.599032824743947,108.18747034973252,108.58800000000033,108.98852965026815,0.7377051797027522,0.4275958721638308,108.4901601458522,0.37094223071501053,108.12,108.6,109.08,291383.0,-0.010559767958942761,107.41957931738293
2024-01-04 14:35:00+00:00,108.48,108.69,108.4,108.53,238,108.537,90,0.0,53.579918306889965,0.12468106485538044,-0.06635343386047818,0.19103449871585862,34.951241134751754,27.25571315996881,0.07376671277086189,-24.187619467731153,48.4709213015653,-0.021500000000330033,108.43381721046592,13.477249426885441,20.318319044644646,21.31706875764174,108.18747034973252,108.58800000000033,108.98852965026815,0.7377051797027522,0.4275958721638308,108.49191478861438,0.36516064280679494,108.12,108.6,109.08,291383.0,-0.03875026710879256,107.42956845851283
2024-01-04 14:40:00+00:00,108.5,108.52,108.25,108.26,237,108.405,90,-0.269999999999996,48.19767753663179,0.09694851028827145,-0.07526879074206974,0.1722173010303412,31.9148936170216,30.48660362490203,-0.5694342395297536,-102.57492612917572,41.90377413020912,-0.31600000000032935,108.41726319042155,13.17769863243379,19.186624328127934,23.113579999821216,108.14667189049474,108.57200000000034,108.99732810950594,0.7834950254312314,0.13322433548654153,108.48347950455033,0.35907773974916685,108.12,108.6,109.08,291146.0,-0.17568202212166634,107.4376095351255
2024-01-04 14:45:00+00:00,108.26,108.4,108.15,108.4,197,108.236,111,0.14000000000000057,50.949098387244895,0.08528399021105315,-0.06954664865543042,0.15483063886648357,27.304964539007567,31.390366430260823,-0.5048187241854074,-103.50076103500331,44.723962126451134,-0.21950000000032333,108.41561907704806,13.211884817299188,18.211299861420635,23.971976886089674,108.13322085583691,108.55250000000035,108.97177914416379,0.7724909959023302,0.31814025080520314,108.48083863617612,0.35128647262422635,108.12,108.6,109.08,291343.0,-0.1840331944815731,107.4439928981287
2024-01-04 14:50:00+00:00,108.45,108.53,108.37,108.44,79,108.443,48,0.03999999999999204,51.7378336262014,0.07836410707120933,-0.06117322543621939,0.13953733250742872,24.113475177305308,27.77777777777867,-0.15652334039223392,-44.554455445545436,43.18610289529222,-0.20450000000033697,108.41794106971015,12.730410343696924,20.345165032023033,23.160523502132477,108.1302990566289,108.53350000000034,108.93670094337179,0.7429981404293489,0.38405285064746114,108.48050546769784,0.3376231531510671,108.12,108.6,109.08,291422.0,-0.17313384418451228,107.44690421934726
2024-01-04 14:55:00+00:00,108.46,108.48,108.24,108.31,167,108.306,59,-0.12999999999999545,48.981183981905104,0.06167913757907684,-0.06228655594268151,0.12396569352175835,25.951345992526782,25.789928569613732,-0.3771155261221404,-86.32516053707272,34.599635062017946,-0.3535000000003379,108.407660967833,12.709155615677469,19.29035123184517,24.76806552249775,108.13537517503148,108.53500000000034,108.93462482496919,0.7363980742964983,0.21848595740032947,108.4768880311471,0.3306500707831344,108.12,108.6,109.08,291255.0,-0.13799723747647258,107.45237284627092
2024-01-04 15:00:00+00:00,108.32,108.44,108.29,108.4,110,108.378,72,0.09000000000000341,50.93044195837078,0.05508345905869305,-0.05510578757045223,0.11018924662914528,30.939138109722546,27.001319759852056,0.018453589223121902,-68.66002214839398,40.47761052647127,-0.27400000000034197,108.4069313518489,12.689419082516546,18.63988824221213,23.932896180397083,108.12367454173132,108.52750000000033,108.93132545826934,0.7441901053078902,0.3421347671505774,108.47490710122999,0.3177464942986242,108.14,108.61,109.08,291365.0,-0.16706351126315455,107.45607203929417
2024-01-04 15:05:00+00:00,108.42,108.75,108.4,108.73,245,108.588,131,0.3299999999999983,57.362974054085214,0.075612959259999,-0.02766102989531702,0.10327398915531602,52.541277395852354,36.477253832701074,0.21198156682027403,42.5215581326237,47.409574325266234,-0.014000000000336854,108.43769979452995,12.098509122279092,24.102430911584374,22.06343261686605,108.12612674007501,108.52550000000033,108.92487325992566,0.7359989309891687,0.7560261546277608,108.48263012028119,0.3200503161344364,108.14,108.61,109.08,291610.0,-0.1263787426507134,107.46641447289338
2024-01-04 15:10:00+00:00,108.7,108.89,108.62,108.72,137,108.739,58,-0.010000000000005116,57.11862071916644,0.09003791857145416,-0.010588856467089486,0.10062677503854364,72.22586520947225,51.90209357168289,0.09206407659729798,101.93513218860222,55.35221738273298,-0.06600000000035777,108.46458552838423,12.013623166962358,25.793455186620612,20.718907258082623,108.13171672591453,108.52150000000032,108.9112832740861,0.7183521681616737,0.7546286785461138,108.5029529653438,0.3164752935534049,108.14,108.61,109.08,291473.0,-0.09633024954889745,107.47269207306134
2024-01-04 15:15:00+00:00,108.63,108.81,108.45,108.81,244,108.632,102,0.09000000000000341,58.81886798184537,0.10749293890297906,0.005492931091548331,0.10200000781143073,87.79599271402576,70.85437843978396,0.3319502074688785,71.2553628054444,47.35998040201031,-0.025000000000346745,108.4974821447286,11.28843630214179,23.718070127450858,22.85140883637363,108.13175130194993,108.53950000000032,108.9472486980507,0.7513369751111482,0.8316994036928371,108.52821745229367,0.3195842011567331,108.14,108.61,109.08,291717.0,0.046642306867122264,107.48325815517057
2024-01-04 15:20:00+00:00,108.81,108.99,108.72,108.88,244,108.825,133,0.06999999999999318,60.14257770918071,0.12552757946012605,0.018822057318956253,0.1067055221411698,84.57516339869284,81.53234044073079,0.6098687858066887,138.55485793337718,48.07734450475911,-0.04000000000034731,108.5339124166592,11.211702141419622,26.338902559460966,21.456957836308742,108.13175130194993,108.53950000000032,108.9472486980507,0.7513369751111482,0.9175365876430156,108.54927233234159,0.3160424725026804,108.14,108.61,109.08,291961.0,0.020815314422352484,107.4951339563863
2024-01-04 15:25:00+00:00,108.94,109.0,108.73,108.77,123,108.87,82,-0.10999999999999943,57.039792279084466,0.12945184109936747,0.018197055166558146,0.11125478593280932,83.21599027207778,85.1957154615993,0.40616634357979464,133.98511276524215,50.13748377951496,-0.3145000000003506,108.55639694840595,11.172942362173588,24.943120690910288,20.13383128049494,108.15253306924879,108.53050000000033,108.90846693075187,0.6965174411829659,0.8168266593104448,108.55622031563676,0.3127537244667744,108.14,108.60499999999999,109.07,291838.0,0.006181856814130694,107.50091380480839
2024-01-04 15:30:00+00:00,108.72,109.07,108.6,109.03,289,108.875,167,0.2600000000000051,62.026517914489055,0.15179191114606283,0.0324297001706028,0.11936221097546003,85.33785407136112,84.37633591404442,0.46070211001565387,151.1876027564932,60.47344594248778,-0.26450000000033924,108.60150200093871,10.61337574547694,22.358511401831453,20.91364973187906,108.11591877824256,108.55150000000033,108.9870812217581,0.8025337683178414,1.0492661025063255,108.64365908186241,0.32398560129057613,108.14,108.60499999999999,109.07,292127.0,0.11462384097019342,107.51496935145596
2024-01-04 15:35:00+00:00,109.03,109.21,109.01,109.21,339,109.119,196,0.1799999999999926,65.05110690901745,0.18192396703854286,0.05004940485046627,0.13187456218807658,89.6515795615572,86.06847463499919,0.6265548696212875,206.77361853831587,68.46415566226867,-0.2670000000003512,108.6594541913255,10.586307602292207,24.51823533286482,19.965574616255555,108.05794980866543,108.57600000000033,109.09405019133524,0.9542628045514773,1.1119098212916139,108.75173257590762,0.315129486912677,108.14,108.675,109.21,292466.0,0.15555747964361796,107.53393504203028
2024-01-04 15:40:00+00:00,109.22,109.41,109.2,109.25,401,109.323,238,0.04000000000000625,65.70482593625945,0.2066493787259418,0.05981985323029218,0.14682952549564962,94.33350401092373,89.77431254794784,0.9144651764271261,202.8423772609888,68.34073583666192,-0.45550000000034174,108.7156966492945,11.195266174826877,27.96663621182266,18.9920248220697,108.03300277004361,108.61950000000033,109.20599722995705,1.0799114891096315,1.037513195114492,108.84681576655481,0.3076202378474853,108.14,108.775,109.41,292867.0,0.1352413644715368,107.55775465708703
2024-01-04 15:45:00+00:00,109.26,109.29,108.91,109.0,483,109.158,256,-0.25,58.3576536566042,0.20372314140152525,0.045514892724700495,0.15820824867682476,84.92063492063502,89.63523949770581,0.5535055350553542,117.80821917808525,56.01907835966823,-0.9895000000003336,108.7427731588855,10.622618485250678,25.53978792551557,23.966383517043216,108.03821706214039,108.64450000000033,109.25078293786028,1.1160858356565546,0.7931799476779835,108.86612780249972,0.3127902208583799,108.14,108.775,109.41,292384.0,0.052320632858839373,107.58205624096921
2024-01-04 15:50:00+00:00,109.0,109.18,108.81,109.0,674,108.97,502,0.0,58.3576536566042,0.19910887408009614,0.03272050032261711,0.16638837375747903,74.07407407407419,84.44273766854481,0.5164146071560349,86.77844617944817,49.43112324938732,-1.2805000000003446,108.76727095327736,9.985623690583852,23.409684163441934,24.22165142584467,108.0379674263203,108.66350000000034,109.28903257368039,1.1513204961740515,0.7689708051652765,108.881074193531,0.3168766336542102,108.14,108.775,109.41,292384.0,0.027708471776860626,107.61314962170624
2024-01-04 15:55:00+00:00,109.02,109.22,108.62,108.66,1719,108.886,1186,-0.3400000000000034,49.608135545382055,0.16610215325471245,-0.00022897640221325455,0.1663311296569257,56.93935693935703,71.97802197802258,0.32314652386666864,40.627650551314645,35.109821564076185,-1.9280000000003525,108.75705467201286,10.01398504883852,20.43349615311046,25.16817274333738,108.05615212169162,108.67400000000035,109.29184787830907,1.1370665997547176,0.488670350346857,108.87904784777739,0.3370997312503376,108.14,108.775,109.41,290665.0,-0.15973213865344926,107.67792113145786
2024-01-05 09:30:00+00:00,107.77,109.84,106.5,109.62,1671,108.32,639,0.960000000000008,65.38766903412075,0.2149304813458741,0.038879481351158734,0.17605099999471538,65.59030900348274,65.53458000563849,1.1254612546125475,-9.43396226414238,25.808167561196026,-1.2465000000003528,108.83923994134497,13.335440351850135,11.595726573023223,41.73556340667627,108.03696676121781,108.74400000000034,109.45103323878287,1.3003627580050885,1.1194899701661027,108.94579590826729,0.5515926075895995,106.5,108.17,109.84,292336.0,0.08184231716684152,108.65333333333335
2024-01-05 09:35:00+00:00,109.62,109.9,108.1,109.17,1350,109.304,727,-0.45000000000000284,56.462440551862755,0.2148395078407077,0.03103080627679386,0.18380870156391385,69.28000710494551,63.936557682595605,0.404672123608929,89.5212285456213,38.8370031985766,-2.0250000000003467,108.87074089931211,16.24695670073113,9.937851338321149,33.361191118767046,108.08253997929386,108.78600000000036,109.48946002070686,1.293291454243191,0.772936619492594,108.95057570961241,0.6407645641903432,106.5,108.2,109.9,290986.0,0.09189602570140928,108.83357166501159
2024-01-05 09:40:00+00:00,108.96,110.1,108.77,109.51,1719,109.593,741,0.3400000000000034,60.81454642388964,0.23944242594531318,0.04450697950511945,0.19493544644019373,85.18456550950397,73.35162720597792,0.7266372332597637,170.14925373134358,49.09866763315815,-2.0205000000003395,108.93162271842525,18.372229183957913,10.639994228165788,28.76795480002426,108.07540800377285,108.83500000000035,109.59459199622785,1.3958597808195832,0.9443174779039486,108.97162776478002,0.6899956667481757,106.5,108.3,110.1,292705.0,0.07984511554723107,109.06075105485232
2024-01-05 09:45:00+00:00,109.48,110.3,109.11,110.23,2017,109.926,653,0.7199999999999989,68.08918648617818,0.31342542530424566,0.09479198309124154,0.21863344221300413,86.76613920421987,80.4102372728903,1.3050271114787293,225.45928905315625,57.068769768197,-1.5835000000003419,109.05527769762284,19.787250052848545,11.362282373502062,25.39846109694647,107.96152203950678,108.92000000000034,109.87847796049391,1.759966875676762,1.1833751291083823,109.09479952721391,0.7257102619804486,106.5,108.4,110.3,294722.0,0.21341539368701526,109.30530116915791
2024-01-05 09:50:00+00:00,110.19,111.66,110.19,111.55,1833,111.107,922,1.3199999999999932,76.64833557096136,0.4731166592714544,0.20358657364676025,0.26953008562469416,93.21240763407246,88.3877041159326,2.4522409992652427,344.40886042166915,62.72028121302026,-0.5000000000003411,109.29287029784923,18.426830189574286,22.302752966151875,21.97449387034274,107.63305279092299,109.08450000000035,110.5359472090777,2.66114289212006,1.3493247238275017,109.47668974332234,0.7788738146961308,106.5,109.08,111.66,296555.0,0.315794636298489,109.69538067520374
2024-01-05 09:55:00+00:00,111.59,113.63,111.41,112.6,3201,112.351,1464,1.0499999999999972,81.01135168861492,0.676599914838107,0.32565586337073027,0.3509440514673767,93.86003632868562,91.2795277223265,3.521191505010579,352.72663510433006,71.25742886002972,0.2724999999996385,109.6078350313874,19.327942099477212,34.249581029553966,18.022938143482545,107.21884612694129,109.29450000000034,111.3701538730594,3.798276899677563,1.296255108547573,110.07504482960258,0.8818113993606929,106.5,110.065,113.63,299756.0,0.26211646764269764,110.46944279535238
2024-01-05 10:00:00+00:00,112.68,113.3,112.0,112.09,1526,112.634,646,-0.5099999999999909,73.79887718443807,0.7876298168935989,0.34934861234097775,0.43828120455262115,87.27444542295001,91.44896312856987,2.8065669999082887,240.40740378023867,64.46594456513311,-0.5500000000003524,109.84423169506479,20.1646888729585,30.761173678421603,16.187255836756613,107.11224969589915,109.47700000000034,111.84175030410154,4.320086052963061,1.05248962130757,110.32529205806692,0.9116820136920717,106.5,110.065,113.63,298230.0,0.1710438296918714,110.69792345623388
2024-01-05 10:05:00+00:00,112.21,113.36,112.21,112.88,1319,112.859,687,0.789999999999992,77.1870221906212,0.9286631610465435,0.3923055651951378,0.5363575958514056,84.47872837774666,88.53773670979461,3.360498122882527,198.3820526737488,67.46845734973758,-0.041500000000354476,110.133352486011,20.99421401155954,28.241205091404453,14.62057205612542,106.98026624842092,109.70550000000034,112.43073375157977,4.96827187621298,1.0824271033924806,110.78687311620615,0.9372761555712091,106.5,110.065,113.63,299549.0,0.17564892950141744,110.8888651270839
2024-01-05 10:10:00+00:00,112.9,114.13,112.75,114.08,1711,113.474,894,1.2000000000000028,81.17017681795802,1.1243028106131447,0.47035617180939127,0.6539466388037535,89.07562664784388,86.94293348284737,4.421052631578948,190.4305011993412,69.8660700397154,0.8469999999996389,110.50922367781948,22.39063467705927,31.04461727791308,13.133141223044852,106.73517072951299,109.98950000000033,113.24382927048768,5.917527164842711,1.1284705172729954,111.49224919398422,0.9688992873161224,106.5,110.315,114.13,301260.0,0.23469657474917124,111.17821516690115
2024-01-05 10:15:00+00:00,114.12,114.56,113.83,114.55,1991,114.197,1003,0.46999999999999886,82.46178800734808,1.3022620481868188,0.5186523275064523,0.7836097206803665,96.23389614832932,89.92941705797381,5.091743119266057,173.57332217106156,72.25711264645433,1.0949999999996436,110.89405951802715,23.9919481393467,32.57079928163769,12.413689354965463,106.52626252739074,110.28050000000034,114.03473747260995,6.808524576166396,1.0686241255580307,112.31472922944704,0.9518350525078283,106.5,110.53,114.56,303251.0,0.29166111893091506,111.51860235576397
2024-01-05 10:20:00+00:00,114.57,115.08,114.38,114.87,2722,114.78,1024,0.3200000000000074,83.30162789107379,1.4523752736569406,0.5350124423812593,0.9173628312756813,98.92435669292733,94.74462649636736,5.385321100917428,155.88723051409596,75.04729876293888,1.1784999999996444,111.27272051631027,25.815695120816333,34.80429804525891,11.749035961243239,106.41166859543746,110.58800000000035,114.76433140456324,7.552955844328271,1.0126508872501496,112.96747500107139,0.933846834471555,106.5,110.78999999999999,115.08,305973.0,0.30614245010397617,111.93970639442863
2024-01-05 10:25:00+00:00,114.86,115.05,114.11,114.38,1265,114.675,514,-0.4900000000000091,77.20502987475803,1.5143457463340297,0.47758633204667866,1.036759414287351,96.4232899716771,97.19384760431177,5.264126633535793,124.25385896969058,72.5434158573323,0.45499999999965723,111.5686518957093,27.022195390630852,32.303073425122655,12.968905640361374,106.46478544760951,110.86650000000036,115.2682145523912,7.9405673533318515,0.8991058436639467,113.32009032731425,0.9342863462950152,106.5,110.78999999999999,115.08,304708.0,0.2649773068962233,112.0855356476297
2024-01-05 10:30:00+00:00,114.4,115.5,114.39,115.45,1858,115.075,799,1.0700000000000074,80.55219438400516,1.6309967349404815,0.4753898565225043,1.1556068784179772,96.27946127946133,97.20903598135577,5.318372559751872,124.26077955088189,76.40172858740317,1.3639999999996775,111.93830409611793,28.452097075513237,32.96798690892594,11.873965329707705,106.46679738159057,111.19500000000035,115.92320261841013,8.504343933467812,0.949959566393405,113.88497690343888,0.9475516072739429,106.5,111.0,115.5,306566.0,0.3081432369978484,112.31816386166591
2024-01-05 10:35:00+00:00,115.44,115.81,115.43,115.48,1938,115.626,857,0.030000000000001137,80.63803830527762,1.706196264647076,0.44047150898327914,1.265724755663797,95.91378685363651,96.20551270159216,5.779976183933311,120.24003734341946,83.06091426422019,1.334499999999693,112.27560846791623,29.980878732105005,34.42269760135489,11.518630150904793,106.59068431510461,111.53050000000034,116.47031568489608,8.858232832984195,0.8997618789781853,114.28462028058594,0.9070122067543753,106.5,111.155,115.81,308504.0,0.2448406186139295,112.5596752293812
2024-01-05 10:40:00+00:00,115.48,115.54,114.66,114.69,1051,115.136,568,-0.7900000000000063,71.66689027754569,1.6826495000052546,0.33353979547316603,1.3491097045320886,93.79109329125423,95.32811380811786,4.730161629074958,91.7954871650079,84.81283939333856,0.5499999999996987,112.50555051859088,30.068312447135327,32.0320737732166,16.7954645047785,106.83078879015278,111.81350000000035,116.79621120984791,8.912539558903978,0.7886480751999725,114.33311653952549,0.9050827634147778,106.5,111.155,115.81,307453.0,0.19918263592219856,112.6526475783895
2024-01-05 10:45:00+00:00,114.67,114.94,113.77,113.94,1424,114.32,475,-0.75,64.3477466836392,1.585196627422576,0.18886953831238995,1.396327089110186,85.12211180977273,91.60899731822167,3.365689921074111,64.33020137425092,79.27532841195392,-0.1850000000003007,112.64216475491556,28.89241287600549,29.134941247579803,22.156387472047502,107.1354867992095,112.05000000000034,116.96451320079117,8.77200035839504,0.6922876104692856,114.3188953432423,0.9240054231708653,106.5,111.155,115.81,306029.0,0.15007206603032774,112.73053130974027
2024-01-05 10:50:00+00:00,113.94,114.85,113.86,114.8,1763,114.222,400,0.8599999999999994,68.34046041500189,1.559383731496851,0.130445313909332,1.428938417587519,81.27876142955776,86.7306555101954,2.9134917077543676,66.7644183773218,79.3730007679493,0.7449999999997061,112.84767287349503,27.800506131384925,26.91655673471359,20.46936204057744,107.45011186691804,112.32750000000036,117.20488813308268,8.684228052938604,0.7534655775320793,114.3638129043088,0.9287193215158032,106.5,111.155,115.81,307792.0,0.1979303075538292,112.83348101057346
2024-01-05 10:55:00+00:00,114.84,115.3,114.71,115.25,727,115.033,286,0.45000000000000284,70.21980929795487,1.5572866337602136,0.10267857293815563,1.454608060822058,82.79948677431345,83.06678667121514,2.3534635879218557,78.45601986694054,78.3458961647901,1.3219999999997043,113.07646593316217,27.23658920556502,29.216045322946556,19.515671075795897,107.8554373239835,112.64000000000036,117.42456267601722,8.495317251450366,0.7727522008523947,114.4365326421718,0.9045250842646746,106.5,111.155,115.81,308519.0,0.22211547414451563,112.88617566321386
2024-01-05 11:00:00+00:00,115.18,115.23,114.63,114.63,728,115.069,402,-0.6200000000000045,64.53564852508696,1.4884380627840983,0.02706400156963218,1.4613740612144661,82.71425950158614,82.26416923515295,2.266036220893919,65.28986448456514,74.21061820668629,0.8359999999997143,113.2244215585753,26.59502736227299,27.75274436366589,19.18448328501631,108.369888087641,112.92150000000035,117.4731119123597,8.061550568066018,0.6876807637488185,114.43937122061608,0.8842018639600553,106.5,111.155,115.81,307791.0,0.19950459972767193,112.93065621005427
2024-01-05 11:05:00+00:00,114.6,115.2,114.56,114.89,553,114.932,212,0.2600000000000051,65.78640222070729,1.4382753583123957,-0.018478962321656356,1.456754320634052,79.69014124771118,81.73462917453742,1.7806520198440978,61.92217105494388,70.95943055701153,1.261999999999702,113.38304807680622,25.89110367769296,26.28901907197807,18.749523849789767,109.05305215334826,113.23300000000036,117.41294784665246,7.382914603785266,0.6982082146463627,114.44395134963935,0.8667588736771943,106.5,111.155,115.81,308344.0,0.25325390035122425,112.96401829023388
2024-01-05 11:10:00+00:00,114.91,114.99,114.05,114.06,1291,114.544,583,-0.8299999999999983,58.67255986561404,1.3163726655404133,-0.112305324074911,1.4286779896153243,66.80790848113682,76.40410307681188,-0.01753155680224161,38.763997642501764,71.6895466307147,0.590999999999724,113.44751968853896,24.47599839700058,24.26477673284848,21.483453705910264,109.60781141601716,113.45500000000035,117.30218858398355,6.781875781557772,0.5786288463370907,114.43600921070185,0.8719903827002516,108.1,111.955,115.81,307053.0,0.1714030329290467,113.01781884445501
2024-01-05 11:15:00+00:00,114.12,114.63,113.45,113.9,956,113.882,346,-0.1599999999999966,57.38434558926054,1.1930999271516356,-0.18846244997095107,1.3815623771225867,54.94120220266593,67.14641731050513,-0.5674378000872893,16.584721508768677,66.4382371548085,0.626499999999723,113.49061305153525,23.079194895342617,21.977087170455356,24.25189975510385,110.38325409004712,113.69150000000036,116.9997459099536,5.8196890883720105,0.5315121677279716,114.42902146106393,0.8939910696502331,108.77,112.28999999999999,115.81,306097.0,0.1582889043988959,113.04476146453264
2024-01-05 11:20:00+00:00,113.85,114.44,113.81,114.18,390,114.19,158,0.28000000000000114,59.07765497570471,1.105258323831066,-0.2210432426332165,1.3263015664642825,39.96759720837503,53.90556929739308,-0.6006790284669661,15.675780969662059,64.08665911261426,1.1199999999997203,113.55626895138903,21.78216307237451,20.847010765534115,23.00485097765705,111.22738253254123,113.92500000000034,116.62261746745945,4.735777866945978,0.5472639288326995,114.4173438555415,0.8751345646752161,109.11,112.46000000000001,115.81,306487.0,0.16108394178953306,113.05700129509007
2024-01-05 11:25:00+00:00,114.25,114.25,113.24,113.45,1758,113.613,403,-0.730000000000004,53.14831728730375,0.9656074001601809,-0.2885553330432813,1.2541627332034622,25.561702987305765,40.15683413278273,-0.8130792096520345,-34.61618417258582,54.15501089818234,0.5334999999997052,113.54614809887579,21.274150187509257,19.14717166377125,25.73075586066058,111.96751563594518,114.08600000000033,116.20448436405547,3.713837568247012,0.3498926848855973,114.34266782468889,0.8847678100555582,110.19,113.0,115.81,304729.0,0.0689347787674041,113.08519975336851
2024-01-05 11:30:00+00:00,113.42,113.54,112.74,112.74,2150,113.086,802,-0.710000000000008,48.092614904113546,0.7885520337495393,-0.3724885595631382,1.1610405933126775,13.034469871837302,26.187923355839853,-2.347336509311393,-109.37255270494578,40.70221771340304,-0.08400000000030161,113.46937208945904,21.340675589127706,17.902027758070886,28.121866206421622,112.26138243446611,114.14550000000031,116.02961756553451,3.3012559681006994,0.12701372098247493,114.2238011830024,0.878712966480162,111.41,113.61,115.81,302579.0,-0.054095555453855165,113.08086057428727
2024-01-05 11:35:00+00:00,112.78,112.78,112.16,112.49,1164,112.418,616,-0.25,46.418261254882516,0.6209040739263969,-0.4321092155090245,1.0530132894354214,5.737434038697373,14.777868965947299,-2.5891929338413666,-157.91604384653704,40.981813115599174,-0.17250000000029786,113.37609855712961,21.954560824232175,16.980412737132212,31.490091596035445,112.23731768264703,114.1400000000003,116.04268231735357,3.3339448350328764,0.06640160447395603,114.12882162046698,0.8602334688744364,112.0,113.905,115.81,301415.0,-0.06349271207286411,113.06331187410585
2024-01-05 11:40:00+00:00,112.5,112.56,111.66,111.79,841,111.985,452,-0.6999999999999886,42.00819110779216,0.4266396715131009,-0.5010988943378564,0.9277385658509573,4.057875336964352,7.6099264158334945,-2.5285552358531582,-192.5406248126177,32.347975686934866,-0.7105000000002946,113.22504155168869,22.947252322904397,15.715633536972648,33.282597981444475,112.15439095689393,114.1250000000003,116.09560904310666,3.453422200405449,-0.09245643070822439,113.70091290340754,0.8630739353834056,111.66,113.735,115.81,300574.0,-0.03910246786658293,113.04152528288975
2024-01-05 11:45:00+00:00,111.82,112.06,111.1,111.48,1033,111.585,537,-0.3100000000000023,40.187260611484774,0.24484688134297983,-0.546313347606382,0.7911602289493618,6.91072818981727,5.568679188493483,-2.1590310689836745,-205.08151055893984,21.86119193926516,-0.8955000000002968,113.05884711819454,24.29262380888512,14.476958963439497,35.25704647285858,111.82948882259068,114.05500000000029,116.2805111774099,3.902522778325561,-0.07851877495341536,113.07097102909191,0.8699972257131628,111.1,113.455,115.81,299541.0,-0.05536934120163431,113.00471505760827
2024-01-05 11:50:00+00:00,111.52,111.65,111.27,111.54,607,111.475,286,0.060000000000002274,40.722836530752694,0.10441267957045852,-0.5493980395031226,0.6538107190735811,7.389093051743889,6.119232192842322,-2.8397212543553874,-171.4197041277262,22.526253807187636,-0.6930000000003105,112.91419501169982,25.541897331581506,14.00636346485294,34.11096272657694,111.44741458506883,113.9280000000003,116.40858541493176,4.354654544855456,0.018662009051145043,112.69092879400654,0.8349974238765091,111.1,113.455,115.81,300148.0,-0.10850033311585883,112.98306279421324
2024-01-05 11:55:00+00:00,111.54,111.88,111.41,111.87,688,111.687,260,0.3299999999999983,43.7083478152063,0.019520781548450827,-0.5074319500201042,0.526952731568555,12.456027456027693,8.918616232530104,-2.932754880694144,-128.50980095360757,28.31560341603539,-0.2710000000002992,112.8147478677284,26.27479012988205,15.455993285519499,32.69531593708966,111.17652488058037,113.79400000000028,116.41147511942019,4.600374570574725,0.13247024093457685,112.50052212919175,0.8089261793139012,111.1,113.455,115.81,300836.0,-0.1654764677201528,112.9629682814969
2024-01-05 12:00:00+00:00,111.83,111.98,111.55,111.55,625,111.777,314,-0.3200000000000074,41.52433725043236,-0.0727394893411315,-0.4797537767277492,0.4070142873866177,13.174603174603368,11.006574560792137,-2.686905696589026,-111.51481274455145,17.561214785228845,-0.49550000000029115,112.69429568984951,26.76747709563757,15.762398413381497,31.410925835490183,110.88637566381372,113.6280000000003,116.36962433618687,4.8256139968785305,0.12102758343423028,112.30193094306841,0.781860023648623,111.1,113.455,115.81,300211.0,-0.2558229891059165,112.94488025226046
2024-01-05 12:05:00+00:00,111.55,111.69,111.11,111.2,493,111.41,227,-0.3499999999999943,39.21621519499459,-0.17211446523079132,-0.4633030020939272,0.2911885368631359,10.489642184557606,12.040090938396709,-3.2117677778744858,-112.89327575570623,12.322390770949184,-0.7420000000003029,112.55198181462575,27.626191491950703,14.911501386510375,33.81051912950644,110.55673009479048,113.46900000000028,116.38126990521008,5.13315514406541,0.11044132689397501,112.06167010448013,0.767441450530864,111.1,113.455,115.81,299718.0,-0.2557865736076562,112.92697134999887
2024-01-05 12:10:00+00:00,111.19,111.65,111.09,111.54,456,111.359,224,0.3400000000000034,42.556565511370096,-0.2208884267941471,-0.4096615709258264,0.18877314413167928,8.028166109942793,10.56413715636841,-2.209363492898475,-95.35644753738407,16.05927729693444,-0.30500000000031946,112.4556025941852,28.441484727171577,14.11899424650694,32.203390876400604,110.39465109795948,113.27350000000028,116.15234890204108,5.083005119539511,0.198924803109429,111.95497650500079,0.7526242040643739,111.09,113.45,115.81,300174.0,-0.3416737729657409,112.9117068653919
2024-01-05 12:15:00+00:00,111.5,111.78,111.11,111.21,715,111.55,283,-0.3300000000000125,40.244850458295915,-0.28290918383899566,-0.37734586237653994,0.09443667853754428,5.482378564155147,8.000062286219004,-2.3617208077260865,-88.71048670346222,11.603786825671738,-0.565000000000353,112.33697377569136,28.92161795267888,14.457643091713472,30.139488517980087,110.23452304897451,113.06000000000029,115.88547695102606,4.998190254777588,0.17262164369653446,111.8178310865155,0.746722475202633,111.09,113.315,115.54,299459.0,-0.3154765952248549,112.88744579142325
2024-01-05 12:20:00+00:00,111.2,111.91,111.1,111.82,958,111.477,553,0.6099999999999994,46.0759543084539,-0.27961594011244983,-0.2992420949199953,0.019626154807545454,11.549099037655134,8.353214570584846,-2.0669118935014996,-69.55407483341807,19.340007406808716,0.13049999999962836,112.28773817800646,29.085996705846274,14.58023137918395,27.818287093973147,110.14574360493974,112.9165000000003,115.68725639506086,4.907620046778906,0.30212984404636933,111.81793453965997,0.7512422984024452,111.09,113.195,115.3,300417.0,-0.22773784280010947,112.86112313229516
2024-01-05 12:25:00+00:00,111.78,112.12,111.42,112.09,1290,111.845,430,0.27000000000001023,48.472750003138216,-0.25231079542511736,-0.21754956018613025,-0.034761235238987116,17.849712757377684,11.627063453063144,-1.1987659762009661,-50.654870327001305,28.638811896128207,0.43649999999962574,112.26890597057728,28.78621439089819,15.61154071061159,25.95773653904353,110.07264106289847,112.8240000000003,115.57535893710212,4.877258273242962,0.36661136973035957,111.82260716951427,0.7475821342308421,111.09,113.195,115.3,301707.0,-0.11520267472540184,112.83454515647453
2024-01-05 12:30:00+00:00,112.12,112.34,111.55,111.57,553,112.053,262,-0.5200000000000102,44.38133811282552,-0.2695240205797802,-0.18781022827263447,-0.08171379230714573,21.887362870977142,17.09539155533714,-1.0377860564129926,-48.832561097483925,25.33123950107366,-0.08200000000036312,112.20234349718896,28.04714779395063,16.531445599002808,24.006318195130795,110.0168932641518,112.66250000000029,115.30810673584878,4.69651700583332,0.2935256239718642,111.8199259195955,0.7506119817857824,111.09,113.195,115.3,301154.0,-0.24033142574548186,112.82293776076686
2024-01-05 12:35:00+00:00,111.65,112.14,111.6,112.01,281,111.897,122,0.44000000000001194,48.35369972109296,-0.24483895173422354,-0.13050012754166224,-0.1143388241925613,27.530546698180427,22.422540775512243,-0.42670459596407806,-38.93920055106431,30.912509825747016,0.35649999999962745,112.18402506888525,27.36087166821361,15.619074922029819,22.681409211693698,110.1255517898785,112.5005000000003,114.8754482101221,4.222111386388139,0.3967345902723622,111.82442850924792,0.7377111259439413,111.09,113.16,115.23,301435.0,-0.2725769347697682,112.81769952279083
2024-01-05 12:40:00+00:00,112.0,112.18,111.94,112.13,351,112.028,155,0.11999999999999034,49.41482042622835,-0.21313596102351084,-0.07903770946475963,-0.1340982515587512,38.09311845478189,29.170342674646975,0.30414169424812787,-23.436593572340588,40.01364909444581,0.48449999999961335,112.17887982422951,26.632479280757,15.644651296574972,22.127655117907715,110.20792554896863,112.3755000000003,114.54307445103197,3.8577349173648408,0.44336988058623356,111.83248622138615,0.7021603312336604,111.09,113.14500000000001,115.2,301786.0,-0.22418956838535806,112.81243551779768
2024-01-05 12:45:00+00:00,112.12,112.16,111.91,112.04,290,112.015,125,-0.0899999999999892,48.60817836233673,-0.1930480228766669,-0.04715981705433253,-0.14588820582233436,54.57177742892025,40.06514752729468,0.5023322569070787,-20.16567651242455,43.85452341217086,0.3834999999996427,112.16565317430289,26.007153668616706,15.227597802864564,21.85767313684931,110.39584894449406,112.23300000000032,114.07015105550657,3.2738161779623622,0.44747301823063035,111.83434771371905,0.6698631647169704,111.09,113.03999999999999,114.99,301496.0,-0.2280168689469528,112.80786818793945
2024-01-05 12:50:00+00:00,112.0,112.46,112.0,112.22,454,112.283,245,0.1799999999999926,50.35369989702896,-0.16075065797099342,-0.011889961718927256,-0.14886069625206616,69.54868790113841,54.071194594947336,0.6096467634929104,5.7708161582850455,50.97270132136325,0.537999999999613,112.17082906246452,24.71081807819555,17.73575120102418,20.761001330184936,110.50584985375639,112.1410000000003,113.77615014624422,2.9162396380341025,0.5241568030254484,111.84807288324208,0.6548729386657578,111.09,112.86,114.63,301950.0,-0.16242522469664206,112.8025601979441
2024-01-05 12:55:00+00:00,112.18,112.28,111.89,111.99,256,112.033,153,-0.23000000000000398,48.10534657031705,-0.15196211671475623,-0.0024811363701520706,-0.14948098034460416,70.93367760729608,65.01804764578539,0.10726736390451741,-2.6365836791102546,55.897843726539506,0.2909999999996131,112.15360724699171,23.720804425011117,16.958858866706972,21.08708197031559,110.62318533693431,112.04550000000029,113.46781466306626,2.5388162185290297,0.4804895493797918,111.8547251185906,0.6359534430467751,111.09,112.765,114.44,301694.0,-0.16317870273862195,112.79872162293779
2024-01-05 13:00:00+00:00,112.06,112.41,111.97,112.11,413,112.228,181,0.12000000000000455,49.375431040839146,-0.13377209588190908,0.012567107570156055,-0.14633920345206514,74.20924574209256,71.56387041684282,0.5020170327207474,32.04801540117069,62.56099461227762,0.38749999999961915,112.14945417584964,22.487246797674715,17.594881724466756,20.021514562027274,110.90771570602836,111.9420000000003,112.97628429397226,1.8478931839201507,0.5812155811409091,111.86322393365884,0.621956768543434,111.09,112.67,114.25,302107.0,-0.17713057228298162,112.7935129019452
2024-01-05 13:05:00+00:00,112.11,112.31,111.43,111.51,629,111.868,296,-0.5999999999999943,43.62617307478437,-0.16585943459256214,-0.015616184912397607,-0.15024324968016453,56.934306569343214,67.35907663957776,0.2787769784172722,-28.395939271326647,54.17701972212884,-0.21650000000036584,112.08855377814967,22.349302492335184,15.867861144662152,24.07943869486656,111.06102295904203,111.84500000000033,112.62897704095862,1.4018991299714585,0.28634578406094985,111.85802475364626,0.6403884279331883,111.09,112.315,113.54,301478.0,-0.15520780150277147,112.7806451802623
2024-01-05 13:10:00+00:00,111.54,111.57,111.11,111.34,894,111.42,337,-0.1700000000000017,42.12935819076855,-0.20267020498305044,-0.041941564242308715,-0.16072864074074172,41.119221411192456,57.420924574209884,-0.17930787161556383,-113.06501547987003,52.38235761245665,-0.3950000000003797,112.01726294213542,22.719303862506493,15.036993194050078,26.461150721645843,111.07799210855538,111.77500000000035,112.47200789144532,1.2471624092059344,0.18795188308518013,111.84305342355047,0.6275035402236744,111.09,111.935,112.78,300584.0,-0.00471445985759259,112.75583087682793
2024-01-05 13:15:00+00:00,111.34,111.39,110.61,110.78,566,110.932,262,-0.5600000000000023,37.557981516492504,-0.2738732848618355,-0.09051571529687502,-0.18335756956496047,19.364766226080295,39.139431402205794,-0.38665587627011444,-192.7115002634838,51.925449020085715,-0.9885000000003572,111.89942837621776,23.729050351287558,13.72468054566797,29.746202609699125,110.94630487036923,111.68950000000036,112.4326951296315,1.3308236309252528,-0.11188506472840629,111.73087075863367,0.638396144493412,110.61,111.58500000000001,112.56,300018.0,-0.036764655328456984,112.73609909343294
2024-01-05 13:20:00+00:00,110.81,111.19,110.64,111.07,419,110.975,182,0.28999999999999204,41.120993573128324,-0.30340420744650487,-0.09603731030523552,-0.20736689714126935,17.4340764121786,25.972688016484256,-0.670720801287783,-155.60615316265608,51.69520018682627,-0.6875000000003553,111.82043519753034,24.666672090869977,12.871652356086672,27.897390954328447,110.86489934015519,111.65350000000038,112.44210065984556,1.4125856508666266,0.1300408877955204,111.71130977884292,0.6320821341724538,110.61,111.535,112.46,300437.0,0.031625069528234885,112.72208093833508
2024-01-05 13:25:00+00:00,111.12,111.56,111.11,111.45,442,111.355,162,0.38000000000000966,45.50870231386664,-0.2927699820362335,-0.06832246791597132,-0.22444751412026218,26.48648648648655,21.095109708248955,-0.5709697564457161,-61.395482354623724,59.154227947539454,-0.2790000000003374,111.78515565490841,24.56504054448982,16.39670708714874,26.32743399876655,110.86197215192863,111.65200000000036,112.44202784807209,1.4151611221863072,0.37215640531318783,111.7021149334144,0.6219334103029935,110.61,111.535,112.46,300879.0,0.07203015393382414,112.71090249390586
2024-01-05 13:30:00+00:00,111.45,111.86,111.36,111.57,408,111.684,139,0.11999999999999034,46.85554722786614,-0.27152926432692936,-0.03766540016533376,-0.2338638641615956,40.720720720720685,28.21376120646242,0.0,-14.785536524661378,56.05566099193876,-0.12950000000033413,111.76466464015523,23.767225337141266,18.93617188856002,24.794118795142513,110.86421487996446,111.65350000000038,112.44278512003629,1.413811694279016,0.44710403257280135,111.69746613535978,0.6132238809956368,110.61,111.535,112.46,301287.0,0.04461534785783914,112.70244277792251
2024-01-05 13:35:00+00:00,111.52,111.8,111.36,111.71,237,111.608,78,0.14000000000000057,48.45620434373073,-0.24062523461932983,-0.005409096366187388,-0.23521613825314244,52.252252252252255,39.8198198198203,-0.2678332291759733,-7.888460832870613,48.564247637862564,0.05149999999964905,111.75945848394997,23.02639693031761,17.945681597730655,23.49721812901078,110.86193187871159,111.64550000000038,112.42906812128918,1.4036716594735876,0.5411578765439842,111.697697070169,0.6008507466388054,110.61,111.535,112.46,301524.0,-0.0018484385192354068,112.69770449282075
2024-01-05 13:40:00+00:00,111.78,111.89,111.58,111.77,530,111.761,274,0.060000000000002274,49.16289456676009,-0.20888418302939726,0.021065564178996132,-0.2299497472083934,58.01801801801792,50.33033033033075,-0.3210559172389216,18.512456810335756,57.346869432532834,0.1434999999996478,111.7604624378595,22.11938550325775,18.368882365733352,22.600273902096813,110.8724266611388,111.65650000000036,112.44057333886192,1.4044383244353134,0.5723784334794685,111.69968950190653,0.5800756933074623,110.61,111.535,112.46,302054.0,0.06815643385457737,112.68845671650918
2024-01-05 13:45:00+00:00,111.72,112.04,111.54,111.71,222,111.806,110,-0.060000000000002274,48.44755989089337,-0.18642171602269286,0.034822424948560415,-0.22124414097125328,60.54054054054046,56.93693693693734,-0.29453766511960966,18.264840182654225,56.9318670502203,0.12699999999965428,111.75565649139669,20.912259710140336,19.092122059747656,21.194956227943564,110.92631223333045,111.68200000000039,112.43768776667032,1.3532848026896613,0.5185261699570675,111.69986903497035,0.5743560009283579,110.61,111.535,112.46,301832.0,0.09588997240866702,112.68470395478161
2024-01-05 13:50:00+00:00,111.71,111.99,111.67,111.88,180,111.85,85,0.1700000000000017,50.639041216447445,-0.15313719952430915,0.054485553157555294,-0.20762275268186445,63.60360360360357,60.72072072072112,-0.3029762965603311,33.513852915784575,55.6839604071943,0.31549999999967326,111.76749873031129,19.791357187959882,18.307510408895716,20.323926305565138,110.94155957283964,111.69900000000038,112.45644042716113,1.3562170246121135,0.6194813436867171,111.70241249018693,0.5561877151477604,110.61,111.535,112.46,302012.0,0.07664517557358033,112.6819566418368
2024-01-05 13:55:00+00:00,111.9,112.08,111.63,111.68,222,111.904,89,-0.19999999999998863,48.05108172346146,-0.14126884956660035,0.05308312249221128,-0.19435197205881163,61.98198198198213,62.04204204204252,-0.27681042950262746,17.859018804497722,56.33589746254458,0.13299999999971135,111.75916551790068,18.515916439187155,18.406674035791244,19.133139516795893,110.99879080377549,111.72250000000038,112.44620919622527,1.29554780142744,0.4706373774009866,111.70213070477102,0.548602878351492,110.61,111.535,112.46,301790.0,0.11486159757151972,112.67839165109712
2024-01-05 14:00:00+00:00,111.69,111.91,111.55,111.9,123,111.713,68,0.21999999999999886,51.01658513010632,-0.11281052581550455,0.06523315699464566,-0.1780436828101502,66.05105105105139,63.8788788788795,-0.18731602890018628,13.429752066120773,51.48315136445132,0.33499999999972374,111.77257832571966,17.534811741190513,17.52219106016493,19.281577037769978,110.9998012999099,111.72650000000037,112.45319870009084,1.300852886451225,0.6193754715524026,111.71151620689862,0.5351312441835282,110.61,111.535,112.46,301913.0,0.05401285208382487,112.676406525254
2024-01-05 14:05:00+00:00,111.89,112.26,111.76,112.26,279,112.065,117,0.35999999999999943,55.493790629029505,-0.060510579562475186,0.09402648259814,-0.1545370621606152,73.72372372372422,67.25225225225304,0.6725854183481372,87.62648528362465,56.30730555961904,0.6924999999997397,111.81899943755589,16.84093804674203,21.041024155674346,17.98867528015459,110.98780524580123,111.73500000000038,112.48219475419954,1.3374408273131144,0.8513140296081956,111.85423700411286,0.5326218695989905,110.61,111.535,112.46,302192.0,-0.0551395002160583,112.67347703685029
2024-01-05 14:10:00+00:00,112.26,112.39,112.11,112.24,269,112.251,126,-0.020000000000010232,55.19197198775467,-0.020440700537321277,0.10727708929863514,-0.1277177898359564,84.96878901373303,74.91452126283667,0.8083348302496685,113.6439891842833,55.14156310855937,0.6849999999997323,111.85909472921723,16.49882166827634,22.02775792164198,17.289512296304373,110.99430945451158,111.76850000000036,112.54269054548914,1.3853465788460542,0.8045115977888616,111.94008813379735,0.5145774503419198,110.61,111.535,112.46,301923.0,0.010517043149559889,112.67141947431301
2024-01-05 14:15:00+00:00,112.25,112.27,111.73,111.79,266,112.002,118,-0.44999999999998863,48.76538321142223,-0.024711414115472508,0.08240510057638713,-0.10711651469185964,83.17727840199767,80.6232637131521,0.9117169164108985,38.404726735599866,59.10282002532055,0.25149999999975137,111.85251427881559,15.469911958887414,20.38241896323529,21.254328145724575,110.9911352038757,111.75750000000035,112.523864796125,1.3714780594137232,0.521204001125837,111.93531907048633,0.5163933467460678,110.61,111.535,112.46,301657.0,-0.03678964637330521,112.66790187754908
2024-01-05 14:20:00+00:00,111.81,111.87,111.39,111.56,576,111.59,156,-0.23000000000000398,45.82815952689687,-0.04612338157282636,0.048794506495226625,-0.09491788806805299,70.41198501872664,79.51935081148623,0.4411632303952473,-32.944571359861236,63.043229071569364,0.04899999999976501,111.82465577607125,15.2729080690154,19.022290127247707,24.56275953146334,110.97792343882729,111.72900000000034,112.48007656117339,1.3444612610388498,0.3874948249374275,111.93360046206394,0.5137938219784919,110.61,111.535,112.46,301081.0,-0.0842778977825509,112.65711003613337
2024-01-05 14:25:00+00:00,111.56,111.73,111.42,111.45,199,111.561,71,-0.10999999999999943,44.44923898157849,-0.07114844574512347,0.01901555385834361,-0.09016399960346708,55.316211878009824,69.63515843291184,0.0,-44.38318951741215,68.28503158466955,-0.030500000000230898,111.78897427358828,15.08997588556282,18.178587134022976,23.47331795529528,110.95327014214598,111.69950000000033,112.44572985785467,1.3361382241717163,0.3328263085601275,111.92303739273659,0.4992371204085998,110.61,111.535,112.46,300882.0,-0.10797952748534302,112.65317570063863
2024-01-05 14:30:00+00:00,111.5,111.55,111.21,111.4,260,111.391,130,-0.04999999999999716,43.80405563237005,-0.09393277299413683,-0.0030150187125358024,-0.09091775428160102,40.77091693418964,55.49970461030915,-0.15237070897193838,-70.64367395852271,60.94991041274317,-0.049500000000236355,111.75192910467511,15.369548292281632,17.273661085696983,25.37945478024682,110.94163808809736,111.65850000000034,112.37536191190333,1.2840256888691486,0.31970028278240853,111.90539516386835,0.48786304037941436,110.61,111.50999999999999,112.41,300622.0,-0.10400397438700183,112.64740886032352
2024-01-05 14:35:00+00:00,111.33,111.51,111.26,111.35,128,111.409,53,-0.05000000000001137,43.12986669792031,-0.1147018866736289,-0.01902730591362231,-0.0956745807600066,26.935457021791958,41.007528611330926,-0.32226300241696704,-66.501955939879,54.54310542669661,-0.06150000000023681,111.71365014232511,15.629151241377672,16.618583496867966,24.41697716992683,110.91456531146464,111.62650000000035,112.33843468853605,1.2755657277361627,0.3058108387940375,111.88718751728395,0.47087282320945617,110.61,111.50999999999999,112.41,300494.0,-0.09359837813301967,112.64455922696534
2024-01-05 14:40:00+00:00,111.32,111.32,111.11,111.24,224,111.199,112,-0.10999999999999943,41.61247329389665,-0.1384417690530313,-0.034213750634419754,-0.10422801841861154,14.892302259887032,27.532892071956663,-0.47418806477588227,-93.95775477572293,46.28231203908223,-0.14450000000023522,111.66854060496081,16.196220725910216,15.991599899484731,25.853768136962593,110.88844690574167,111.58300000000034,112.277553094259,1.2449084435060245,0.2530786322632058,111.83694905841702,0.45438190726592326,110.61,111.5,112.39,300270.0,-0.06732592541875534,112.6390180959509
2024-01-05 14:45:00+00:00,111.18,111.28,111.1,111.14,165,111.182,99,-0.09999999999999432,40.22690266429657,-0.16344091599924582,-0.04737031806450742,-0.1160705979347384,8.373810657819849,16.73385664650006,-0.5102497538268636,-93.53943717795778,40.70384397318799,-0.21950000000022385,111.61820340448836,16.744783148635896,15.518706088019185,25.253521809272293,110.84393147393337,111.56450000000032,112.28506852606728,1.2917523514504226,0.20544092293529,111.79134960996741,0.43478319960407213,110.61,111.5,112.39,300105.0,-0.008053650100945517,112.63482083145313
2024-01-05 14:50:00+00:00,111.16,111.35,110.79,110.99,532,111.024,257,-0.15000000000000568,38.17363934848264,-0.19313037966365698,-0.061647825383134874,-0.1314825542805221,8.585675064599295,10.617262660769176,-0.7954951734000737,-114.27608292600276,26.159411057541217,-0.3225000000002325,111.5583745088228,17.898869993662554,14.119765107850313,27.967226733927788,110.78942228069856,111.5470000000003,112.30457771930203,1.3583112397495833,0.13238095194134605,111.66269347536671,0.443727256775209,110.61,111.5,112.39,299573.0,-0.03285202073269552,112.6202607050731
2024-01-05 14:55:00+00:00,111.01,111.27,110.9,111.14,189,111.128,81,0.15000000000000568,41.39505665236155,-0.20222462749573822,-0.056593658572172884,-0.14563096892356533,12.491925064599323,9.817136929006606,-0.48352435530086835,-106.25774473357882,25.460727854547372,-0.11450000000023408,111.51852931750634,18.970522064044452,13.268685535995015,26.281480889511602,110.86635846044791,111.56500000000028,112.26364153955265,1.252438559677977,0.19583829765362534,111.51058538478108,0.43846102414840765,110.64,111.515,112.39,299762.0,0.029002498629315733,112.61534633778432
2024-01-05 15:00:00+00:00,111.05,111.13,110.89,111.12,254,110.981,171,-0.01999999999999602,41.08765367774482,-0.20864063787705334,-0.0504077351627904,-0.15823290271426294,18.333333333333005,13.136977820844324,-0.6970509383378065,-122.22746578574451,20.062779924679525,-0.10050000000023829,111.4805741444105,19.986793454926122,12.71117711388754,25.345283161467638,110.87563657359385,111.56750000000027,112.25936342640668,1.2402598004013932,0.1765980228752612,111.39692183264276,0.4249995224235214,110.79,111.59,112.39,299508.0,0.029257557217144826,112.608546128946
2024-01-05 15:05:00+00:00,111.06,111.26,110.91,111.2,172,111.102,104,0.0799999999999983,42.91379926995189,-0.20490798916866027,-0.03734006916351787,-0.1675679200051424,22.70833333333319,17.844530577088957,-0.9442365936219499,-96.49172151281189,25.060556969100347,0.05749999999976296,111.45385279732378,20.376486707101286,14.166682994166697,23.83534980301208,110.84626873866036,111.55500000000026,112.26373126134017,1.2706400633587105,0.2495524613030987,111.36496100001769,0.4196424136789848,110.79,111.59,112.39,299680.0,0.009941458002074563,112.6041990413795
2024-01-05 15:10:00+00:00,111.27,111.55,111.17,111.24,294,111.353,145,0.03999999999999204,43.85098551356453,-0.19645753232681784,-0.023111689857340356,-0.17334584246947748,24.791666666666412,21.944444444444652,-0.8909479686386335,-47.61904761904763,31.652799506267552,0.09899999999973375,111.43348586424533,19.63877089521318,18.2138532386107,22.283183988360204,110.81668908236878,111.53850000000025,112.26031091763173,1.294281199104293,0.2932283976946841,111.35455501248056,0.4168108127019141,110.79,111.59,112.39,299974.0,-0.012473667785198195,112.59780620509434
2024-01-05 15:15:00+00:00,111.28,111.45,111.14,111.16,277,111.31,105,-0.0799999999999983,42.35337970524415,-0.19397973813646274,-0.016507116533588218,-0.17747262160287453,25.624999999999577,24.375000000000174,-0.5635566687539173,-57.01198026779074,24.308583738137905,0.010999999999739885,111.40743959146006,19.040405139341534,17.228210483745045,21.601022975102826,110.77563886366543,111.51100000000024,112.24636113633504,1.3189033123813807,0.2613417526049174,111.33985183831608,0.40918146893749185,110.79,111.59,112.39,299697.0,-0.08350604464589188,112.59151420160892
2024-01-05 15:20:00+00:00,111.15,111.35,111.06,111.16,171,111.202,123,0.0,42.353379705244166,-0.18982785108548228,-0.009884183586086198,-0.17994366749939608,25.416666666666128,25.277777777777825,-0.35855145213338213,-63.3405032964342,17.650506696856798,0.03599999999974557,111.38387391608292,18.721127608259962,16.33752387327616,21.9104528595971,110.74005486304571,111.48050000000023,112.22094513695475,1.3283850304842881,0.28357613278516064,111.32862968583426,0.40066850687052763,110.79,111.59,112.39,299697.0,-0.12403484410609704,112.58748679427069
2024-01-05 15:25:00+00:00,111.16,111.21,110.92,111.09,202,111.051,164,-0.06999999999999318,40.93469105498188,-0.1899957133551169,-0.008041636684576636,-0.18195407667054025,25.300925925925515,25.44753086419752,-0.32301480484522305,-80.46940486169045,17.96997564384682,-0.03750000000025011,111.35588592407503,18.8253156304478,15.475885662089125,23.30096002607998,110.6982483771517,111.44950000000024,112.20075162284878,1.3481471390155018,0.2607326300094287,111.31247162256544,0.3927636135226322,110.79,111.59,112.39,299495.0,-0.10328275873379786,112.58236430018924
2024-01-05 15:30:00+00:00,111.11,111.17,110.89,111.12,396,111.012,266,0.030000000000001137,41.83393312953676,-0.18556887367059005,-0.0028918376000398316,-0.18267703607055022,29.294720252166798,26.670770948253264,-0.251346499102334,-77.80917191914389,18.91765964781195,-0.03450000000025,111.33342059797265,19.00716135192897,14.67133558094994,22.646612348671567,110.67444437059393,111.41150000000023,112.14855562940653,1.3231230697123686,0.3022537320317119,111.3072395475234,0.3847090696995871,110.79,111.59,112.39,299891.0,-0.06083749046562941,112.57233424839863
2024-01-05 15:35:00+00:00,111.15,111.33,111.08,111.14,360,111.185,249,0.01999999999999602,42.46283949241173,-0.17839036538589426,0.0034293365477247595,-0.18181970193361902,36.31226411181601,30.302636763303223,-0.1885945217781737,-47.3427709445307,28.015654331304052,-0.00500000000027967,111.31499958864192,18.491487964692613,17.019774805010574,21.56845235066484,110.64920482060957,111.38450000000023,112.11979517939089,1.3202827671546036,0.3337402400741655,111.30654344118614,0.37508699329247375,110.79,111.59,112.39,300251.0,-0.06198774527242998,112.5640643347391
2024-01-05 15:40:00+00:00,111.12,111.42,111.12,111.4,427,111.238,315,0.2600000000000051,50.02728761067174,-0.1499924986057266,0.025461762662313925,-0.17545426126804053,53.80739081746941,39.80479172715119,0.14383315354189463,-12.786316101438729,38.05943035805742,0.29599999999970805,111.32309486591413,17.648157172480953,17.772087222160998,20.318380469910085,110.66303822729282,111.35950000000022,112.05596177270763,1.250834949344074,0.5290755369403425,111.32102857220019,0.3697236366287254,110.79,111.59,112.39,300678.0,-0.013628831342855833,112.55529368937354
2024-01-05 15:45:00+00:00,111.42,111.5,111.19,111.32,676,111.347,445,-0.0800000000000125,47.938867274082334,-0.13241590783944446,0.03443068274287686,-0.16684659058232132,65.3508771929824,51.823510707423054,0.1619578909483499,3.386739611828978,48.84705591514076,0.22149999999967918,111.32280011677945,16.546018253628503,18.25888446614284,19.087302174989244,110.75182629735404,111.31250000000023,111.87317370264641,1.0073867762312108,0.506688382176985,111.32097700452337,0.3654576625838167,110.79,111.59,112.39,300002.0,-0.07700826020179675,112.54191349402286
2024-01-05 15:50:00+00:00,111.34,111.45,110.93,111.08,1250,111.121,762,-0.23999999999999488,42.2417079549243,-0.136281360568546,0.024452184011020256,-0.16073354457956626,62.71929824561385,60.62585541868901,0.08108838634111049,-48.17388934314731,39.508967851206904,-0.024500000000330147,111.29967629613378,16.415268743011527,16.457573389688026,22.136961922743442,110.88079021843555,111.25450000000023,111.62820978156492,0.6718106351917164,0.2665300607471089,111.3189692463492,0.37649640097068665,110.79,111.53,112.27,298752.0,-0.13886160372899783,112.51428247742155
2024-01-05 15:55:00+00:00,111.1,111.35,111.05,111.11,2185,111.151,1457,0.030000000000001137,43.151174626404334,-0.13536362284270353,0.020295937389490176,-0.1556595602321937,49.99999999999938,59.35672514619899,-0.026992981824724982,-33.563584838827815,58.288177553596356,-0.04000000000034731,111.28161188697818,16.29385848315291,15.507084124540306,20.858465745188177,110.93438987988071,111.22050000000024,111.50661012011977,0.514491699137354,0.3068925350244886,111.31553086107724,0.3710323723299231,110.79,111.33000000000001,111.87,300937.0,-0.23258832338380625,112.46909599044146
2024-01-08 09:30:00+00:00,111.47,111.99,108.62,110.0,2311,110.352,994,-1.1099999999999994,26.515070270754,-0.2216490007174059,-0.05279155238816974,-0.16885744832923616,40.40423759695943,51.041178614191345,-1.0079193664506825,-427.278124072435,47.07334648914833,-1.2355000000003429,111.15955361202788,19.719056198357105,9.128933347427596,41.93720365029788,110.56596292327892,111.14250000000024,111.71903707672156,1.0374736517917476,-0.49082959806979015,111.04508914370884,0.5852443457349279,108.62,110.305,111.99,298626.0,-0.21823026787681793,110.20333333333333
2024-01-08 09:35:00+00:00,110.1,111.42,109.5,111.42,1577,110.282,810,1.4200000000000017,52.006396154973636,-0.173449236935852,-0.003673430885292678,-0.16977580605055934,55.38029048883328,48.59484269526448,0.19784172661869714,-146.7006513735421,54.02422766616175,0.10749999999966064,111.18435802992998,22.899596933903858,7.289383876751958,33.486538294277906,110.56752288554215,111.14100000000026,111.71447711445838,1.031981203080975,0.7432529502623405,111.04983751821067,0.6805840353252902,108.62,110.305,111.99,300203.0,-0.049084609777068244,110.4372333676269
2024-01-08 09:40:00+00:00,111.4,112.0,110.8,111.56,1062,111.472,627,0.14000000000000057,53.711275807203876,-0.12254116859490694,0.03778770996452191,-0.16032887855942884,70.33928560977188,55.374604565188655,0.28766630708378926,135.61681982734893,59.5503305922221,0.1849999999996612,111.22013345565094,24.228072947767302,12.191328252756035,29.4871875924862,110.55712501251448,111.14900000000026,111.74087498748604,1.0650118084477225,0.8472016968867259,111.05918451995059,0.7176851756591983,108.62,110.31,112.0,301265.0,-0.02636615181355523,110.65523299663299
2024-01-08 09:45:00+00:00,111.58,111.89,110.7,110.85,545,111.456,344,-0.710000000000008,44.9839203786195,-0.13789762595064303,0.01794500208702865,-0.15584262803767168,78.68154443137325,68.13370684332659,-0.27887729399064254,12.93927363622716,56.18588288322979,-0.6110000000003595,111.18488265035084,25.56642466145534,10.812259005307594,27.102209040988384,110.5259899659573,111.12400000000025,111.72201003404321,1.076293211264814,0.27090685406411236,111.05708063152836,0.7514219488263983,108.62,110.31,112.0,300720.0,-0.0535551153157446,110.70397391568092
2024-01-08 09:50:00+00:00,110.88,112.17,110.79,111.31,697,111.653,350,0.46000000000000796,50.58602427392246,-0.11166239879686657,0.035344183392644085,-0.14700658218951065,76.24440925632688,75.08841309915779,0.1349406261245134,124.47434819176127,57.64757254822583,-0.23350000000036175,111.19679858841266,26.091424468803485,11.985430264000106,23.747399185338562,110.5260060259496,111.12750000000025,111.72899397405091,1.0825294801928478,0.6517055929677357,111.05913433005453,0.7963203810530839,108.62,110.39500000000001,112.17,301417.0,-0.06808912793909863,110.78494832041343
2024-01-08 09:55:00+00:00,111.14,111.7,110.92,111.68,508,111.252,268,0.37000000000000455,54.59127241327337,-0.06031955816303025,0.06934961922118432,-0.12966917738421457,75.9827207822874,76.96955815666297,0.5311009091727437,115.62746645619576,60.68830476461452,0.0634999999996495,111.2428177704686,26.578924289912475,11.145644324354897,22.083484624099142,110.50650385740168,111.15450000000025,111.80249614259883,1.1659377579829346,0.9054808087995787,111.06994852025652,0.7951546395492922,108.62,110.39500000000001,112.17,301925.0,-0.025705744517125477,110.83410945273631
2024-01-08 10:00:00+00:00,111.64,111.75,110.8,110.8,726,111.169,426,-0.8800000000000097,45.206099154251454,-0.08960571369875936,0.03205077094836417,-0.12165648464712353,74.46009389671363,75.56240797844309,-0.28797696184306165,-11.075094543501283,58.07953674237611,-0.913000000000352,111.2006446494716,27.193351926492866,10.207542753306303,21.28794088461623,110.48223307203877,111.14500000000028,111.8077669279618,1.1926167222304407,0.23972750793298703,111.06532089798826,0.8062150224386286,108.62,110.39500000000001,112.17,301199.0,-0.06555538983988538,110.86173354879254
2024-01-08 10:05:00+00:00,110.99,111.3,110.3,110.32,499,110.779,199,-0.480000000000004,41.05963937727055,-0.14982015790825187,-0.02253093860890268,-0.1272892192993492,65.16431924882622,71.86904464260955,-0.7378081698758421,-166.45031011107983,56.7821524690867,-1.4560000000003726,111.1167737304743,28.372937221727458,9.318445570231898,23.788818078736714,110.34990716700052,111.1040000000003,111.85809283300007,1.3574539764540827,-0.019829897389131785,111.04437899201557,0.8200568065501551,108.62,110.39500000000001,112.17,300700.0,-0.10084958535286245,110.8477720294427
2024-01-08 10:10:00+00:00,110.32,111.2,110.32,111.01,429,110.816,248,0.6900000000000119,48.38824848524025,-0.14024662949222488,-0.010365928154300541,-0.12988070133792434,58.87323943661962,66.16588419405362,-0.35008976660682034,-86.34797588286764,59.877539610326146,-0.863500000000343,111.10660480376247,29.468266424445293,8.60789900405207,21.974882173662547,110.34335034544922,111.09850000000031,111.8536496545514,1.3594236727788187,0.4414023435838562,111.04420462494056,0.8243384632251447,108.62,110.39500000000001,112.17,301129.0,-0.09891478827189558,110.84754409065518
2024-01-08 10:15:00+00:00,111.03,111.32,110.89,111.32,390,111.153,158,0.30999999999998806,51.31700548631668,-0.10641840489856236,0.018769837151489582,-0.12518824205005194,63.75586854460081,62.59780907668269,0.0,20.299145299140932,59.96826021571145,-0.7040000000003772,111.12692815578508,30.122789776592253,9.352408748178599,21.127146643259316,110.34432962385527,111.10450000000033,111.86467037614538,1.3683880961528163,0.6417445396205121,111.04613966921333,0.7961714301376339,108.62,110.39500000000001,112.17,301519.0,-0.0789885532956092,110.8622236200061
2024-01-08 10:20:00+00:00,111.2,112.15,110.91,112.15,459,111.501,293,0.8300000000000125,58.16245560504581,-0.01249123856564438,0.09015760278752605,-0.10264884135317043,80.93896713615023,67.85602503912402,0.9632697155203429,180.72740907386827,60.07001614935689,0.05549999999965394,111.22436356951984,28.66795562036349,15.513030394833873,18.866823507251393,110.26426866333527,111.15000000000035,112.03573133666542,1.5937585904904572,1.0645052616997979,111.12681307787281,0.8278734708420893,108.62,110.39500000000001,112.17,301978.0,-0.035566270215124575,110.90583650258974
2024-01-08 10:25:00+00:00,112.14,113.31,112.08,112.87,2022,112.786,1137,0.7199999999999989,63.02013783570727,0.11867666939961907,0.1770604086022316,-0.05838373920261253,88.70376487782414,77.79953351952553,1.5840158401584148,344.8737994192433,63.81012433164436,0.6939999999996473,111.38109084861318,27.794611639999136,23.59476009987443,16.931741308644312,110.0749229880167,111.23550000000034,112.39607701198399,2.086702558056815,1.2041755881438616,111.2117280237761,0.8565967943533689,108.62,110.965,113.31,304000.0,0.01645167080429887,111.23863281365999
2024-01-08 10:30:00+00:00,112.95,113.01,112.5,112.7,485,112.729,220,-0.1700000000000017,61.212933675529015,0.20652985462142226,0.21193087505922784,-0.005401020437805569,92.34952000560584,87.33075067319386,2.454545454545465,248.28767123287267,67.28754689534317,0.40949999999963893,111.50670124398336,26.98364937251795,22.56148022977295,16.19025347889177,109.9892332087785,111.31250000000034,112.63576679122218,2.3775708769847705,1.0242706947699154,111.26358263221775,0.8318398804709857,108.62,110.965,113.31,303515.0,0.013156035429862928,111.30067776828922
2024-01-08 10:35:00+00:00,112.71,112.8,112.23,112.34,844,112.602,258,-0.35999999999999943,57.45544789099755,0.24428913244909722,0.19975212230952222,0.04453701013957499,85.64321250888419,88.89883246410518,0.8257045413749831,162.99586649392148,57.03715155807413,-0.0440000000003522,111.58606303027065,25.727169457744374,21.431812638439286,17.75136405791951,109.98336067864268,111.37500000000034,112.766639321358,2.499015616354934,0.8467133995100921,111.32290825530684,0.8131370318659148,108.62,110.965,113.31,302671.0,-0.018305157700345662,111.37839440284637
2024-01-08 10:40:00+00:00,112.34,112.85,112.1,112.84,839,112.539,208,0.5,61.03313085058315,0.3109747303773389,0.21315017619021115,0.09782455418712778,84.65844754480321,87.55039335309822,1.1473646468268317,151.0315297781193,72.0487510728001,0.37749999999964245,111.70548559881631,24.322657416208155,20.011958399527227,17.7236695877265,109.9367572369417,111.46100000000035,112.985242763059,2.735024381727505,0.952355764259117,111.4088547717346,0.8086272438754923,108.62,110.965,113.31,303510.0,0.012866698565386275,111.45471266084272
2024-01-08 10:45:00+00:00,112.87,112.9,112.5,112.79,255,112.753,143,-0.04999999999999716,60.48536758476642,0.3556888059008543,0.20629140137098118,0.1493974045298731,83.2353305715301,84.5123302084063,1.7501127649977466,136.6946778711449,68.31312984254765,0.1744999999996395,111.80877268464333,23.10198773491327,19.736597246001214,17.073984133837527,109.92216382241968,111.54350000000036,113.16483617758105,2.9070921704638675,0.8844051644673823,111.46325385980113,0.7794395835986718,108.62,110.965,113.31,303255.0,0.029544417874160154,111.4785402012505
2024-01-08 10:50:00+00:00,112.84,113.05,112.45,112.86,748,112.752,343,0.06999999999999318,61.01291408896255,0.3922518131526118,0.19428352689819098,0.19796828625442084,85.14604279116281,84.34660696916585,1.3925074117330016,119.5052898226767,67.29494390346102,0.06199999999965655,111.90888957182015,22.22468191111585,20.030841691510613,16.119482791472723,109.89896368284788,111.61650000000036,113.33403631715284,3.0775670571151648,0.8620010789819144,111.64555133796343,0.7666224704844806,108.62,110.965,113.31,304003.0,0.023855556462932255,111.54650898397703
2024-01-08 10:55:00+00:00,112.83,113.27,112.83,113.25,448,113.077,218,0.39000000000000057,63.904321337060566,0.4475390488837263,0.19965661010344438,0.24788243878028193,88.59357696567004,85.65831677612145,1.4058022922636138,127.8102318994493,72.76513874146465,0.3204999999996687,112.03661437450396,21.776634362906616,21.298025328592043,15.437903928919752,109.86130780075501,111.71300000000035,113.56469219924568,3.315088126261633,0.9150257803716141,112.04008929673716,0.7432922940213034,108.62,110.965,113.31,304451.0,0.052398915082704875,111.59389719752089
2024-01-08 11:00:00+00:00,113.25,113.35,112.28,112.34,663,112.935,319,-0.9099999999999966,53.865930017350806,0.41316250652053554,0.1322240541922029,0.28093845232833264,83.31390810231841,85.68450928638423,1.3898916967509,77.17674365942004,65.54167380477985,-0.7105000000003088,112.06550824359881,20.249475659101247,19.17473154887458,19.023309734791944,109.92900893322954,111.77600000000037,113.62299106677119,3.304807949418158,0.652680760114802,112.0588833183159,0.7666285587340669,108.62,110.985,113.35,303788.0,0.05075746455063514,111.63933578383956
2024-01-08 11:05:00+00:00,112.47,113.29,112.47,113.06,392,113.015,212,0.7199999999999989,59.31192044817273,0.43895681086253546,0.12641468682736223,0.31254212403517323,85.12789789953364,85.6784609891745,2.483683828861505,89.22484066992628,65.13013715778658,-0.0600000000003007,112.16022174420846,18.831399719853405,17.50601506104633,17.367771010476705,109.9723500846233,111.87350000000035,113.7746499153774,3.398749329156666,0.8120479848545612,112.1410545621785,0.7797265188244908,108.62,110.985,113.35,304180.0,0.14976404955061998,111.67140449084847
2024-01-08 11:10:00+00:00,113.13,113.19,112.96,113.01,236,113.066,145,-0.04999999999999716,58.79287902056518,0.45017506285854836,0.11010635105870009,0.34006871179984827,82.07650273224077,83.50610291136475,1.8016394919376566,89.11465892597853,71.44798048871226,-0.14850000000029695,112.24115300666479,17.514614919123265,17.117609627631744,16.98243279368402,110.26897977199003,112.02400000000037,113.77902022801071,3.133293272888545,0.7809084431800141,112.174418941889,0.740460338908456,109.5,111.425,113.35,303944.0,0.1928543758794722,111.69161739489722
2024-01-08 11:15:00+00:00,113.04,113.1,112.79,112.83,300,112.997,148,-0.18000000000000682,56.86365787334245,0.439475117124843,0.0795251242599958,0.3599499928648472,87.3941820411552,84.86619422431035,1.3564498742364428,70.24519549370108,73.04008013581976,-0.3765000000003056,112.29723367269672,16.588365661033087,16.583544881972244,18.163538294120873,110.32894654548937,112.09450000000035,113.86005345451133,3.1501161154400497,0.708291626096182,112.17777984127017,0.7097131718435653,110.3,111.82499999999999,113.35,303644.0,0.06905541141281157,111.71379657235573
2024-01-08 11:20:00+00:00,112.82,113.2,112.8,113.19,441,112.972,193,0.35999999999999943,59.71111512170082,0.45480165403290584,0.07588132893444693,0.3789203250984589,88.39555926804218,85.95541468047986,0.9273294694605472,76.63849284270938,73.10493796647488,-0.08350000000028501,112.38225903720179,15.502385723042437,16.93327344928425,17.408789633807583,110.36671947981306,112.17600000000036,113.98528052018766,3.2257889748026223,0.7802218861823232,112.1995648505617,0.6875908024261682,110.3,111.82499999999999,113.35,304085.0,0.08403389627675184,111.74906237655053
2024-01-08 11:25:00+00:00,113.13,113.2,112.92,113.14,287,113.086,152,-0.04999999999999716,59.12732822979152,0.457638095724036,0.0629742165004617,0.3946638792235743,89.24255380356128,88.34409837092004,0.2392132541862324,73.55172721592318,72.79592651738899,-0.17650000000027433,112.45442484318258,14.493975780622547,16.41895726260118,16.88003054147708,110.54257008128845,112.29050000000036,114.03842991871228,3.1132284898756573,0.7430017333376984,112.241585748243,0.658477173681442,110.3,111.82499999999999,113.35,303798.0,0.13488115264084272,111.77142981996155
2024-01-08 11:30:00+00:00,113.16,113.33,113.02,113.18,322,113.217,199,0.04000000000000625,59.46872865237582,0.4578360133370296,0.05053770729076423,0.4072983060462654,90.5011836035494,89.37976555838476,0.42590949423246816,76.98996863256566,72.36361758963851,-0.1840000000002533,112.52352723906995,13.675655329740048,17.310720733926935,16.2900993622539,110.65592129787728,112.38400000000036,114.11207870212343,3.0753109021267533,0.7303135843933807,112.25922864315054,0.6335859469899106,110.3,111.82499999999999,113.35,304120.0,0.15548614393595395,111.79730835954628
2024-01-08 11:35:00+00:00,113.15,113.45,112.85,113.25,327,113.163,193,0.06999999999999318,60.09687475578653,0.45835761815250464,0.04084744968499143,0.4175101684675132,87.73093367882785,89.15822369531332,0.8100409471248016,74.44763450255955,65.26140018768216,-0.14800000000025193,112.59271512106329,12.907779030945886,16.135335167825613,17.10782634175769,110.72685170592592,112.46250000000036,114.1981482940748,3.0866258425242754,0.726860477058685,112.28524571423154,0.6311869507763461,110.3,111.875,113.45,304447.0,0.12445611100791909,111.82275357436934
2024-01-08 11:40:00+00:00,113.26,113.94,113.22,113.86,412,113.619,236,0.6099999999999994,65.16352703641928,0.5022038029150195,0.06775490755800506,0.4344488953570145,89.15051077552535,89.12754268596801,0.9039347749025151,123.58902835890274,72.32697672325388,0.4369999999997418,112.71340891905726,12.896377007640396,20.323655189492076,15.727765720687774,110.9551810545206,112.61550000000037,114.27581894548014,2.9486508437644328,0.874777389425023,112.37797883385187,0.637530740006607,110.3,112.12,113.94,304859.0,0.22498617799263326,111.86459064969272
2024-01-08 11:45:00+00:00,113.9,114.28,113.83,113.97,608,114.07,335,0.10999999999999943,66.00186063511198,0.5396080353880421,0.08412731202482215,0.45548072336322,88.87239187066336,88.58461210833933,1.0461920383012524,174.02043336701755,84.70301040229154,0.4829999999997625,112.83308426009943,13.522518262214414,23.16808648824445,14.91778908075929,111.40641672877761,112.79800000000034,114.18958327122307,2.467389973621384,0.9211030788584669,112.4444732273318,0.6241356871489925,110.32,112.3,114.28,305467.0,0.24559932713629312,111.9343942934013
2024-01-08 11:50:00+00:00,113.93,113.93,113.52,113.64,622,113.84,205,-0.3299999999999983,61.24053781299329,0.536439180084713,0.06476676537719445,0.4716724147075186,83.143996808935,87.05563315170838,0.6911217437533201,127.8988053408279,73.8637768115176,0.12149999999975591,112.9099333781852,13.311642425317318,21.950673327237958,17.753807810823623,111.75914150759567,112.92950000000033,114.09985849240499,2.072724119746667,0.8035394729950868,112.61272811397109,0.6116974237812075,110.89,112.58500000000001,114.28,304845.0,0.19613508306767327,111.99073917960315
2024-01-08 11:55:00+00:00,113.57,113.85,113.41,113.74,206,113.618,109,0.09999999999999432,62.13202333321263,0.5358203996609063,0.05131838796271021,0.4845020116981961,75.5932721712537,82.53655361695117,0.4326710816777046,119.03269144648766,70.2187972913106,0.17649999999976274,112.98898734216756,12.849934008641156,20.799789185239383,18.133729080484578,112.0890120901618,113.05050000000031,114.01198790983882,1.7009883367849017,0.8585588507896526,112.70112052067388,0.5994333220825496,110.91,112.595,114.28,305051.0,0.17314945236818988,112.0082997626314
2024-01-08 12:00:00+00:00,113.85,113.86,113.4,113.54,299,113.667,157,-0.19999999999998863,59.19932118545657,0.5132749688483926,0.023018365720157197,0.49025660312823544,67.99999999999999,75.57908966006339,1.0681858643403874,99.61837083826649,62.44769039450737,-0.07600000000023499,113.0414647381516,12.443063671995949,19.76158685260328,17.122958919260295,112.2306856569365,113.1200000000003,114.0093143430641,1.5723379474253882,0.7361369763545865,112.74179395273245,0.5894737990766528,112.08,113.18,114.28,304752.0,0.12217361677679185,112.03214456302085
2024-01-08 12:05:00+00:00,113.56,113.75,113.43,113.64,125,113.576,80,0.09999999999999432,60.210608241695304,0.49773909036169073,0.005985989786764234,0.4917531005749265,67.99999999999999,70.53109072375172,0.5130019458694512,88.61158379025858,60.14076763397866,-0.005000000000237037,113.09846809642288,12.065255502253969,18.969455882208113,16.436595715438767,112.24936249622141,113.1585000000003,114.0676375037792,1.6068390863768804,0.7648114273134208,112.8292854658104,0.5702256705711771,112.1,113.19,114.28,304877.0,0.08779727603483457,112.04194416782846
2024-01-08 12:10:00+00:00,113.62,113.83,113.45,113.66,171,113.586,101,0.01999999999999602,60.421897156077776,0.4814903070417671,-0.008210234826527496,0.4897005418682946,65.58195211786375,67.1939840392884,0.5751703389080598,85.01200691353112,69.92103552828549,-0.021500000000230557,113.15194732533499,11.910597455222682,19.071035953778686,15.63511239755803,112.297890622564,113.2065000000003,114.11510937743661,1.6052247484663937,0.7495571866533389,112.87639676780886,0.5566381226732356,112.1,113.19,114.28,305048.0,0.10537202007370813,112.05549181272114
2024-01-08 12:15:00+00:00,113.69,113.92,113.64,113.68,365,113.794,204,0.020000000000010232,60.64694381015732,0.4648681513689894,-0.01986591239944413,0.48473406376843353,64.49246665925078,66.02480625903866,0.7533457413808398,90.35453282599408,69.76635924143854,-0.04900000000023397,113.20223805625547,11.989637760465566,19.55799257846197,15.052667040516337,112.43547195703603,113.27350000000028,114.11152804296454,1.4796541873681874,0.7425336499252826,112.93400366340266,0.5368782567680046,112.1,113.19,114.28,305413.0,0.14355755515133295,112.0854277400582
2024-01-08 12:20:00+00:00,113.68,113.76,113.26,113.7,242,113.544,126,0.01999999999999602,60.88645699644144,0.4481428937749996,-0.029272935994747118,0.4774158297697467,62.183741827036016,64.08605353471732,0.45056983832494346,51.70398765836335,64.68910176566011,-0.07800000000024454,113.2496439556597,11.300727867095606,18.250538287929395,19.127003997886202,112.48361885553803,113.31650000000027,114.14938114446252,1.4700085944451986,0.7302249261791941,112.98686294190033,0.53424409557029,112.28,113.28,114.28,305655.0,0.07032113712464352,112.10268750199725
2024-01-08 12:25:00+00:00,113.77,113.82,113.5,113.74,243,113.664,119,0.03999999999999204,61.39255739134308,0.43312290114408825,-0.03543434290052677,0.468557244044615,61.4396275470101,62.70527867776611,0.5303164221318601,65.58005752636575,70.66056657527272,-0.06450000000023692,113.29634453131116,10.495878338098446,18.272537453335175,18.284540772977614,112.54846581873505,113.36400000000026,114.17953418126547,1.438788647657466,0.7305237527974697,113.03578706250232,0.5189409458866974,112.28,113.28,114.28,305898.0,0.0713394894976478,112.12092521519386
2024-01-08 12:30:00+00:00,113.74,113.79,113.34,113.54,138,113.567,88,-0.19999999999998863,57.39376444272523,0.4004648111780682,-0.05447394629323743,0.45493875747130563,57.613029089539275,60.412132821195605,0.318077398833716,35.424429585014174,65.47981559120515,-0.28850000000022646,113.31954981404344,10.18354617568819,17.129905932397588,19.364544354283687,112.61322996946336,113.39800000000025,114.18277003053714,1.3840985388399947,0.5904723641794826,113.0632875039832,0.5140165926090764,112.28,113.28,114.28,305760.0,0.035399236626838596,112.13025216149634
2024-01-08 12:35:00+00:00,113.49,113.79,113.49,113.75,106,113.652,65,0.20999999999999375,60.31654777060403,0.38706642375537115,-0.05429786697274758,0.4413642907281187,58.23410823410838,59.09558829021973,0.44150110375276164,54.9234588332619,63.99899889206594,-0.13050000000023942,113.36054506984883,9.893523453450097,16.393897192817143,18.532521461747518,112.62690704008428,113.42300000000026,114.21909295991624,1.4037593079286905,0.7053780252209828,113.0834497803482,0.49872969313700033,112.28,113.28,114.28,305866.0,-0.013399050077700429,112.137930269958
2024-01-08 12:40:00+00:00,113.77,113.87,113.62,113.62,100,113.778,62,-0.12999999999999545,57.678712007459275,0.36178772792555947,-0.06366125024204738,0.42544897816760685,55.01165501165542,56.95293077843484,-0.2107851747760403,56.40814566551031,61.995930100987614,-0.31900000000023,113.38525506319655,9.365555297705244,16.973318564681403,17.844448395579597,112.86204880123516,113.48700000000024,114.11195119876531,1.1013617396971875,0.6064083085707979,113.08655672437986,0.4809632864843575,112.47,113.375,114.28,305766.0,0.06756715568119143,112.14522852658244
2024-01-08 12:45:00+00:00,113.63,113.78,113.54,113.69,169,113.691,104,0.06999999999999318,58.725438260772236,0.3434435904187154,-0.06560431019911317,0.4090479006178286,53.70761314157554,55.65112546244692,-0.24567868737387366,44.79578392621864,55.994625404236274,-0.3190000000002442,113.41427839051117,9.122146459684828,16.34588965476338,18.41700432536474,112.91985903845584,113.51850000000024,114.11714096154465,1.0547020292629012,0.6432411169771182,113.09192574721726,0.4637516231640459,112.79,113.535,114.28,305935.0,0.04749719847561239,112.15714851821014
2024-01-08 12:50:00+00:00,113.65,113.94,113.49,113.91,237,113.717,114,0.21999999999999886,61.91368903459935,0.342707373392912,-0.053072421779933265,0.3957797951728453,53.970422227913815,54.2298967937154,0.23759239704328472,71.71940152072777,53.877515576835386,-0.17650000000026012,113.46148997236725,8.581825769130582,17.680147266341123,17.13780309768664,112.98973088193281,113.56350000000023,114.13726911806765,1.0104815685804267,0.8019507229378724,113.15644018810549,0.46276936436661426,112.79,113.535,114.28,306172.0,0.1067181437814351,112.17474704491725
2024-01-08 12:55:00+00:00,113.91,114.02,113.59,113.88,518,113.811,358,-0.030000000000001137,61.21923871017544,0.3358319056559793,-0.04795831161349279,0.3837902172694721,63.21468673533597,56.96424070160891,0.12308774397749023,88.9487870619915,52.690152094053246,-0.27600000000026625,113.50134807023703,8.338774632086968,17.741819088923148,15.994574219857896,113.13577505183795,113.61600000000024,114.09622494816253,0.8453473950188125,0.7748711838171073,113.18990346995979,0.46042869548328413,112.8,113.53999999999999,114.28,305654.0,0.17071507275339812,112.21307096351256
2024-01-08 13:00:00+00:00,113.89,113.93,113.68,113.77,213,113.82,181,-0.10999999999999943,58.62280515365866,0.3178430701850772,-0.05275771766751591,0.3706007878525931,70.803233574131,62.66278084579407,0.20257178087017547,74.99820749982187,59.567486003254565,-0.4615000000002851,113.52693396830969,8.113084290546471,17.03050438811445,15.35331101461735,113.20262007183827,113.64500000000024,114.0873799281622,0.77852950532266,0.6412812743551872,113.1993482501953,0.44539807437733525,112.85,113.565,114.28,305441.0,0.09371560455510869,112.22797381858969
2024-01-08 13:05:00+00:00,113.76,114.1,113.61,113.87,180,113.9,99,0.10000000000000853,60.272386598829144,0.3081043179479366,-0.04999717592372521,0.3581014938716618,73.76775271512122,69.26189100819654,0.20239352340725159,107.02635986952477,65.8627723588,-0.4320000000002864,113.55960692370877,8.466522865251735,18.408659120336452,14.15539496342339,113.29485933885894,113.68150000000023,114.06814066114151,0.6802173812648229,0.7437663946716873,113.21777592668506,0.4485839262075252,112.85,113.565,114.28,305621.0,0.06820212567784242,112.24087747811065
2024-01-08 13:10:00+00:00,113.9,114.25,113.73,114.13,232,114.04,117,0.2599999999999909,64.26175358006802,0.3177038218311168,-0.03231813763243602,0.3500219594635528,75.86769955191009,73.47956194705459,0.41351398909026393,191.23505976096172,74.94703549232013,-0.2405000000003099,113.61393007383174,9.24932088535161,19.263168993949066,12.996503382744512,113.36789613566587,113.72900000000024,114.09010386433461,0.6350251287435339,1.0552419118235257,113.27640317921954,0.4536850743355588,112.85,113.565,114.28,305853.0,0.09009114643965233,112.25899310084935
2024-01-08 13:15:00+00:00,114.12,114.37,114.11,114.23,355,114.268,231,0.10000000000000853,65.68886516211032,0.32958145226004376,-0.01635240576280722,0.345933858022851,82.62840762840774,77.42128663181349,0.4838142153413161,249.7846683893248,76.72166344505294,-0.22600000000031173,113.67260340013348,10.317657092296084,20.398551070220655,12.447763129487639,113.42429956059486,113.77800000000025,114.13170043940563,0.6217378393105625,1.1389587764714448,113.34635745091153,0.43985042616873354,113.22,113.795,114.37,306208.0,0.0650360581147997,112.28905665225024
2024-01-08 13:20:00+00:00,114.19,114.51,114.16,114.39,289,114.401,174,0.1599999999999966,67.8977107703101,0.34789490684383395,0.0015688390567863975,0.34632606778704755,88.55539175539145,82.3504996452369,0.6068601583113509,232.1575061525706,77.54345342423066,-0.147000000000304,113.74092688583505,11.685241396612096,21.529145060334965,11.729787318873713,113.36194039853308,113.80450000000023,114.24705960146738,0.7777541335661626,1.1614928227279973,113.54179193799645,0.43343253858525316,113.26,113.885,114.51,306497.0,0.024132322812516798,112.31429038716408
2024-01-08 13:25:00+00:00,114.45,114.52,114.27,114.45,197,114.421,130,0.060000000000002274,68.71116956569396,0.3630647654853334,0.013390958158628674,0.3496738073267047,90.74394394394399,87.30924777591486,0.6242307016001369,213.99176954733497,76.38115491806589,-0.17650000000030275,113.80845765861267,12.9818834432432,20.784443783144063,11.23146366603869,113.30752879077122,113.82850000000023,114.34947120922925,0.9153616347909644,1.0964820982329566,113.6903489545,0.4203302144005922,113.26,113.89,114.52,306694.0,0.08929854481468659,112.33163639414404
2024-01-08 13:30:00+00:00,114.48,114.76,114.45,114.68,265,114.611,154,0.23000000000000398,71.67424260049144,0.38916007051233237,0.031589010548502106,0.35757105996383026,93.0702138758478,90.78984985839487,1.0040514356174146,214.84555094512265,84.00305768854736,-0.03950000000030229,113.89146169112574,14.790486088513791,23.824958539534904,10.62848874516432,113.24923222730835,113.88050000000024,114.51176777269212,1.1086494574433439,1.133249497745226,113.97983416903898,0.41244948480055005,113.26,114.01,114.76,306959.0,0.17919270093830472,112.35690466312646
2024-01-08 13:35:00+00:00,114.71,114.93,114.63,114.91,294,114.833,151,0.22999999999998977,74.29570376158581,0.423517815812545,0.052757404678971775,0.3707604111335732,95.85092666410766,93.22169482796694,1.0197802197802197,200.9398979329564,84.26416307782975,0.0919999999996719,113.98846533958995,16.841276105303,25.565118397712293,10.06532469182611,113.16904155901774,113.93900000000023,114.70895844098273,1.3515274681759373,1.1305535132264635,114.26559036605077,0.4044173787433687,113.26,114.095,114.93,307253.0,0.20790334726954376,112.3866255430773
2024-01-08 13:40:00+00:00,114.92,114.97,114.66,114.94,289,114.794,136,0.030000000000001137,74.62556881958398,0.44800302576781803,0.06179409170739586,0.38620893406042217,97.02710284028365,95.31608112674684,1.1617672944904012,166.60374984270686,88.95064771962356,0.022999999999669285,114.07908768820043,18.829953077925907,24.86009119894741,9.50487706355973,113.14772420164131,114.00900000000024,114.87027579835917,1.5108908916996553,1.0404772790398127,114.46076714714852,0.3976732802616997,113.26,114.11500000000001,114.97,307542.0,0.2823837934627996,112.4155412430294
2024-01-08 13:45:00+00:00,114.91,115.26,114.91,115.19,717,115.05,334,0.25,77.24610296026576,0.48202416717703045,0.07665218649328664,0.4053719806837438,97.5867696926216,96.8215997323381,1.3193772539361381,174.64850017677034,90.63032241716616,0.16799999999967952,114.18488886075276,21.231050966700785,28.53760528187152,8.902185749806298,113.10187265890838,114.08650000000026,115.07112734109214,1.7261066665939924,1.0603642890801916,114.7061512345361,0.3942680459572932,113.26,114.26,115.26,308259.0,0.3244827209571552,112.491871621267
2024-01-08 13:50:00+00:00,115.19,115.19,115.04,115.05,256,115.105,113,-0.14000000000000057,72.717098398231,0.4920176635269655,0.0693165462745774,0.4227011172523881,94.05125464447472,96.22170905912714,1.0007900974453587,142.29905264186155,84.86686623405386,-0.0745000000003273,114.26728039782392,23.46064186342031,27.726183939772664,8.649066280342272,113.10745052533264,114.15600000000026,115.20454947466789,1.8370466285917892,0.9263032034244839,114.81343925696669,0.37682032838891455,113.26,114.26,115.26,308003.0,0.2750011857216187,112.51782540919719
2024-01-08 13:55:00+00:00,115.12,115.26,115.01,115.19,186,115.107,100,0.14000000000000057,74.33745494351301,0.505408378176881,0.06616580873959432,0.4392425694372867,93.40866290018795,95.01556241242857,1.1503336845802625,129.45376170270208,88.90486237602273,-0.02000000000033708,114.35515845517402,25.65937045971426,27.739479429919307,8.229099769206353,113.11562769511829,114.23150000000028,115.34737230488227,1.9537033215566402,0.9294846264246535,114.93207352393938,0.36776173350399205,113.26,114.26,115.26,308189.0,0.34996855999609794,112.53679176661765
2024-01-08 14:00:00+00:00,115.18,115.18,114.98,115.11,296,115.068,152,-0.0799999999999983,71.71634747142498,0.5037582728094208,0.051612562697707254,0.4521457101117135,91.7329183441024,93.06427862958884,1.1778148896897322,107.01303210824898,82.12866885431576,-0.17100000000033333,114.42704812610982,27.512137499755152,26.572297614849315,8.483941261182352,113.15172003373344,114.30200000000029,115.45227996626714,2.012703130770849,0.8512188439750078,114.97308227163906,0.35649303825370643,113.34,114.30000000000001,115.26,307893.0,0.3283741845718882,112.56570117053019
2024-01-08 14:05:00+00:00,115.1,115.12,114.97,115.11,270,115.027,163,0.0,71.71634747142498,0.496724620196062,0.03566312806747879,0.4610614921285832,92.6574175736864,92.5996662726594,1.0889610959866403,93.01880777813196,74.34541930145782,-0.23650000000033344,114.4920911617184,29.16632087426964,25.739207419606117,8.426966374452688,113.19927030400575,114.3705000000003,115.54172969599486,2.048132509684843,0.8156938397859459,115.00280837496892,0.34174353552129927,113.34,114.30000000000001,115.26,307893.0,0.34790195864698564,112.5912676056338
2024-01-08 14:10:00+00:00,115.09,115.34,115.06,115.25,241,115.229,122,0.14000000000000057,73.60521980440357,0.4967213354397728,0.02852787464895168,0.46819346079082114,92.24158094740602,92.21063895506542,0.9813370717602687,100.78770048400412,79.73236421965983,-0.14350000000032992,114.56427295584047,31.14839211532454,28.871553014708148,7.927343787561322,113.29011149728078,114.45600000000032,115.62188850271986,2.0372693484300277,0.8405128355531459,115.0557669831142,0.33733328298406373,113.49,114.41499999999999,115.34,308134.0,0.36002226551650723,112.6150068159932
2024-01-08 14:15:00+00:00,115.25,115.48,115.14,115.37,267,115.34,145,0.12000000000000455,75.13787097708682,0.5006307694860936,0.025949846956217992,0.47468092252987565,93.14035482821596,92.67978444976994,0.9979865184277292,103.04162773798286,80.16989603658654,-0.06000000000032912,114.64100886480804,33.23455801424415,29.756923899550905,7.356950744153544,113.35359643367782,114.5370000000003,115.72040356632279,2.066412716104803,0.8519509420561878,115.1257295491909,0.33752376277091656,113.49,114.485,115.48,308401.0,0.35257986308178496,112.6419348687469
2024-01-08 14:20:00+00:00,115.39,115.47,115.32,115.41,167,115.391,70,0.03999999999999204,75.64552458862546,0.5011794056251091,0.02119878647618678,0.4799806191489223,94.4674948414873,93.28314353903689,0.8916863362181893,101.87914132229473,79.86667088446714,-0.05350000000034072,114.7142461157787,35.17171206324093,28.77329090231889,7.113762317305793,113.46346474654199,114.6265000000003,115.78953525345862,2.029260691826611,0.8368341577221893,115.18081857906586,0.32412920828728004,113.49,114.485,115.48,308568.0,0.3720508012111785,112.6589392205363
2024-01-08 14:25:00+00:00,115.38,115.61,115.38,115.55,641,115.551,350,0.14000000000000057,77.38596795213105,0.5070658937041088,0.021668219644149223,0.4853976740599596,94.82228854290251,94.14337940420239,0.9611183923110556,107.16466844524469,81.20622640088162,0.04649999999966781,114.79384172379979,37.21045749656011,30.434558945471792,6.745561762677055,113.57354232155441,114.71950000000031,115.8654576784462,1.9978428749182013,0.8623606768471505,115.24636028588837,0.3174056934096175,113.49,114.55,115.61,309209.0,0.38656917096888366,112.72492546643585
2024-01-08 14:30:00+00:00,115.58,115.94,115.55,115.88,379,115.762,232,0.3299999999999983,80.85837417570895,0.5322240721853291,0.0374611185002956,0.4947629536850335,95.71992184772138,95.00323507737086,1.0463899546564237,132.25919133700197,81.6022983143849,0.3599999999996726,114.89728536915219,39.56239738895633,35.1133100452152,6.163053022264138,113.62942774692802,114.81800000000032,116.00657225307263,2.070358747012324,0.9467544977827538,115.38913066369318,0.3225910010232163,113.59,114.765,115.94,309588.0,0.38690375080046147,112.76625549981618
2024-01-08 14:35:00+00:00,115.89,115.93,115.63,115.86,286,115.797,135,-0.01999999999999602,80.05605449733619,0.5442742225944244,0.03960901512751269,0.5046652074669117,95.6333756924937,95.39186202770634,0.8267339657122896,125.9548463758271,81.97326461572368,0.29949999999968213,114.98897247685198,41.74634157475282,32.769132010764814,5.751605240743656,113.72759510645837,114.91700000000033,116.10640489354229,2.0700242671527422,0.8964167312240852,115.47035682702561,0.3209773580929874,113.61,114.775,115.94,309302.0,0.39713586526897493,112.79688127355334
2024-01-08 14:40:00+00:00,115.89,115.97,115.66,115.87,297,115.854,134,0.010000000000005116,80.16204671779339,0.5483103891816796,0.03491614537181431,0.5133942438098653,94.52512384826677,95.29280712949442,0.80911780059163,122.45533362073027,82.11049686589605,0.27549999999969543,115.07287986000894,43.82608246623205,31.395311957203635,5.353854917217788,113.88661284101492,115.02200000000032,116.15738715898571,1.9742086887471824,0.8734408977980146,115.59063331366016,0.3201932610863456,113.61,114.78999999999999,115.97,309599.0,0.4187065867780887,112.82831474381318
2024-01-08 14:45:00+00:00,115.82,115.93,115.72,115.92,298,115.84,96,0.04999999999999716,80.71394741893714,0.5492126805058035,0.02865474935675061,0.5205579311490529,94.4504640076428,94.8696545161349,0.6337355673235567,122.20996796386882,82.13641514617701,0.3004999999996869,115.15355796857952,45.757270436891346,29.88747963639071,5.0967236774923,114.05541674750027,115.12450000000032,116.19358325250037,1.857264531007817,0.8720477325500148,115.68567328293338,0.3123223138658929,113.73,114.85,115.97,309897.0,0.4523278118208311,112.85944655259648
2024-01-08 14:50:00+00:00,115.91,115.92,115.66,115.84,273,115.79,125,-0.0799999999999983,77.0217725838413,0.5372790035602577,0.013376857928963815,0.5239021456312939,92.15212286543702,93.70923690711601,0.6866579747935697,105.46061433635391,76.095082767185,0.2069999999996952,115.21893340014337,47.05588230184711,28.088775282854453,6.17881769581256,114.20090139195064,115.21000000000033,116.21909860805003,1.7517552435547168,0.8121597805081114,115.73020482499989,0.30858500573261516,114.11,115.03999999999999,115.97,309624.0,0.4461856248165683,112.886943599558
2024-01-08 14:55:00+00:00,115.84,115.87,115.62,115.65,264,115.786,149,-0.18999999999999773,68.95420315203215,0.5066497238615,-0.01380193741583513,0.5204516612773351,83.97301838782515,90.19186842030213,0.399340220505251,81.17443868739552,67.06607659503655,0.007999999999697138,115.25998736203448,47.9306410499631,26.44099382541897,6.754961081487573,114.36189391212876,115.28100000000033,116.2001060878719,1.594549124090815,0.7007385245669459,115.72010619458888,0.3044003624659998,114.16,115.065,115.97,309360.0,0.4246805347592151,112.9122159751623
2024-01-08 15:00:00+00:00,115.64,115.87,115.53,115.7,336,115.68,149,0.04999999999999716,69.84921525740371,0.48086724291390226,-0.031667534690746235,0.5125347776046485,76.24528301886846,84.12347475737737,0.5125532099730767,71.24123208295399,65.76575079408646,0.05499999999970839,115.301893327555,48.013318667217,24.348950624540805,8.314885190638103,114.50749404008847,115.34650000000033,116.18550595991219,1.4547575520919251,0.7106659647786094,115.71794847296788,0.30694319371842865,114.27,115.12,115.97,309696.0,0.4068660056448494,112.94358449705858
2024-01-08 15:05:00+00:00,115.69,115.73,115.24,115.39,419,115.409,209,-0.3100000000000023,58.574380731697396,0.4304579801439843,-0.06566143796853136,0.49611941811251564,61.00000000000045,73.73943380223183,0.24324559117365752,18.617385352500765,58.125260751411645,-0.17300000000030025,115.31028443921643,46.15190357452979,21.685939602263044,13.878334144355772,114.66224696529142,115.39350000000033,116.12475303470924,1.267407669771541,0.49760684753826523,115.7161337725141,0.3200186798813987,114.45,115.21000000000001,115.97,309277.0,0.3541608913755955,112.9783131880229
2024-01-08 15:10:00+00:00,115.39,115.5,115.31,115.41,214,115.42,115,0.01999999999999602,59.033818941202654,0.38765348104908526,-0.08677274965074433,0.4744262306998296,53.00000000000014,63.415094339623494,0.138828633405641,1.202249369795485,59.20801311432666,-0.04450000000031196,115.31978115929105,44.42344670274881,20.73879051715811,13.272187870378538,114.7760581059662,115.43000000000033,116.08394189403447,1.1330536152371682,0.48470812148388437,115.7148595424516,0.3107316313184415,114.63,115.3,115.97,309491.0,0.33868351373917377,112.99535482389979
2024-01-08 15:15:00+00:00,115.41,115.73,115.37,115.58,290,115.642,180,0.1700000000000017,62.80948758050534,0.3632607426579426,-0.08893239043350959,0.4521931330914522,47.714285714285644,53.90476190476255,0.18202305625378834,30.607966457027665,65.55211227576577,0.31349999999970635,115.34456390602524,43.61788400520113,24.2696453513529,12.186160944118566,114.85229545095993,115.46350000000034,116.07470454904075,1.0586974221990617,0.5953036100455781,115.71401355882583,0.31425080050998133,114.66,115.315,115.97,309781.0,0.3065645139565693,113.01951500779626
2024-01-08 15:20:00+00:00,115.6,115.75,115.57,115.74,270,115.67,138,0.1599999999999966,65.98687835012336,0.35277343203630096,-0.079535760844121,0.43230919288042197,57.81067125645408,52.841652323580426,0.2859370938393502,55.863155525550745,65.78687647782594,0.65949999999971,115.38222448640379,42.93313944702213,23.714336662682335,11.67188777886659,114.93109192809871,115.50350000000033,116.07590807190195,0.9911527735551189,0.7065833900751778,115.7145527538408,0.3046614576164117,114.91,115.44,115.97,310051.0,0.30856863043782107,113.04270464352417
2024-01-08 15:25:00+00:00,115.75,115.85,115.44,115.52,448,115.642,233,-0.21999999999999886,58.57636541476779,0.32298681052888867,-0.08745790588122665,0.4104447164101153,55.92939271764135,53.81811656279416,-0.025962786672439897,28.470430878001846,57.36892842312632,0.6444999999997094,115.39534596388914,41.48465577493151,21.489726684707897,13.551384412278514,114.96596028952801,115.52000000000032,116.07403971047263,0.9592100250559353,0.499999999999705,115.70452753945985,0.31218563921523923,114.97,115.47,115.97,309603.0,0.20683596888985567,113.07912016168285
2024-01-08 15:30:00+00:00,115.46,115.86,115.4,115.86,466,115.622,243,0.3400000000000034,65.09958751586845,0.3230914596552452,-0.06988260540389607,0.3929740650591413,65.19227595312746,59.64411330907476,-0.017259233690025688,52.551176290868035,59.98530120291049,1.1799999999997084,115.43959872923303,39.89995400504111,19.30195111014294,13.057043439794827,115.03197469238826,115.56050000000032,116.08902530761237,0.9147162007988117,0.7833355334987273,115.70525287018336,0.32274380784272166,114.97,115.47,115.97,310069.0,0.30899689362033517,113.1174221096096
2024-01-08 15:35:00+00:00,115.84,115.95,115.74,115.87,232,115.858,168,0.010000000000005116,65.27280409080547,0.32028921655305,-0.05814787880487304,0.378437095357923,69.86301369863048,63.661560789800234,0.008631106507861475,90.469356296185,56.337421690302605,1.3464999999997218,115.48058932644894,38.78680790656778,20.42472944489427,12.434668311306401,115.07834207766193,115.59450000000031,116.11065792233869,0.8930492754211978,0.7668756867584072,115.70641367527492,0.3146906787110993,114.97,115.47,115.97,310301.0,0.3025732609687112,113.13713426501035
2024-01-08 15:40:00+00:00,115.87,115.89,115.55,115.61,1349,115.747,297,-0.2600000000000051,57.308691181217554,0.2937029666404669,-0.0677873029739649,0.3614902696144318,73.97260273972651,69.67596413049529,-0.22438940191594758,30.303030303031356,39.32857184405931,1.2494999999997276,115.49291415250141,36.653533085949874,18.857489273301763,15.768516962683968,115.15364701806868,115.61950000000031,116.08535298193195,0.8058380842879126,0.48980365011196864,115.70439855971799,0.31649848737459246,114.97,115.47,115.97,308952.0,0.1297243347177086,113.23951652806343
2024-01-08 15:45:00+00:00,115.62,115.69,115.31,115.38,515,115.562,346,-0.23000000000000398,51.34097178244185,0.25117866295805413,-0.08824928532510212,0.33942794828315626,52.05479452054836,65.29680365296892,-0.46583850931677384,-65.12389924227143,32.69938857925842,1.1699999999997033,115.48216042369175,34.519878880252385,17.26312343156803,19.775201208348832,115.21366242622067,115.63300000000031,116.05233757377995,0.7252904858987346,0.19833373417992195,115.69646654388094,0.3210343097049784,115.06,115.515,115.97,308437.0,0.05248366301089017,113.27308713010802
2024-01-08 15:50:00+00:00,115.43,115.64,115.38,115.43,1022,115.537,711,0.05000000000001137,52.498995748487644,0.21898806989682384,-0.0963519027090659,0.31533997260588975,32.20785902630453,52.74508542886027,-0.3539364640884002,-67.07179833445232,40.3094884601624,1.353999999999715,115.47719276429254,32.538628546390434,16.250725385957765,18.615482045461306,115.24903180691234,115.64200000000031,116.03496819308828,0.6796288426142157,0.23025806702777454,115.68995104995292,0.31667471615462317,115.14,115.555,115.97,309459.0,-0.03716228105478848,113.33746812593817
2024-01-08 15:55:00+00:00,115.42,115.49,115.29,115.43,1837,115.407,1273,0.0,52.498995748487644,0.19127192923748737,-0.0992544346947219,0.29052636393220926,24.233069650782337,36.16524106587888,-0.19022913964548138,-107.6662039179377,28.743014859775016,1.5044999999996946,115.47269821531229,31.091757693729956,15.497814276292385,19.83790112026157,115.25953923572716,115.6450000000003,116.03046076427343,0.6666276350436816,0.22111299005267798,115.68824494659577,0.30834080785786355,115.24,115.60499999999999,115.97,309459.0,0.03270770666274875,113.44024943801966
2024-01-09 09:30:00+00:00,113.88,114.25,112.88,113.77,1353,113.641,407,-1.6600000000000108,27.395301067562748,0.034955614712515626,-0.20445659937575492,0.23941221408827054,27.503784924531825,27.98157120054003,-1.668107173725153,-514.5365766250133,25.36475288794647,0.03299999999968861,115.31053648052064,33.69448241108097,9.47206979496001,48.87127306509612,114.66091131212548,115.5630000000003,116.46508868787512,1.5612067666551068,-0.4938047245799783,115.4067519631978,0.4684593215823027,112.88,114.425,115.97,308106.0,0.06244415037148942,113.63333333333333
2024-01-09 09:35:00+00:00,113.68,114.03,113.26,113.38,554,113.667,334,-0.39000000000000057,24.438619703367323,-0.11902389797471358,-0.2867488896503873,0.16772499167567373,24.012478781484145,25.249777785599903,-1.7419187104601774,-332.19278235948656,24.59865557475032,-0.1995000000003273,115.1266758633282,36.11129822004977,8.408873820787822,43.38569896141636,114.14311180393253,115.45450000000031,116.76588819606809,2.2716969820453565,-0.2909557239499084,114.97128100900969,0.48999794146928083,112.88,114.425,115.97,307552.0,0.0009725910458150464,113.6110610033211
2024-01-09 09:40:00+00:00,113.41,113.58,111.61,112.12,1481,112.321,654,-1.259999999999991,17.766978919062723,-0.3388195401316665,-0.40523562544587216,0.06641608531420568,19.00934167930073,23.508535128439366,-2.8507061779741716,-304.99209517939937,21.98018862623178,-1.2665000000003204,114.84032578110647,39.12869113436476,6.422598691116257,52.92172153198597,113.32589931958988,115.26650000000029,117.2071006804107,3.3671546900624336,-0.31070259115204546,114.08451224841669,0.595712374221475,111.61,113.78999999999999,115.97,306071.0,-0.07913591665460783,113.09769677292405
2024-01-09 09:45:00+00:00,112.15,112.77,111.15,112.14,823,112.028,396,0.01999999999999602,18.14894464838671,-0.5055674701391837,-0.45758684436271146,-0.04798062577647222,16.220932341624273,19.747584267470184,-2.9762934763799986,-234.80043809378546,21.205317434607224,-1.0510000000003004,114.58315189719157,42.071226583383805,5.311500866126037,48.67865425148789,112.73271402150442,115.08050000000028,117.42828597849615,4.080249874645762,-0.12622829059660487,113.50310650273315,0.6688757760627977,111.15,113.56,115.97,306894.0,-0.07341803400810577,112.88707116282751
2024-01-09 09:50:00+00:00,112.24,112.41,111.3,111.77,1143,111.71,511,-0.37000000000000455,16.611681680083766,-0.659964652109295,-0.48958722106625824,-0.17037743104303676,15.097606246799756,16.77596008924205,-3.430101952652498,-185.9912540127926,19.580789895600997,-1.2030000000003298,114.31523266888762,44.803580928901496,4.7102224963326496,43.16807963052989,112.1531445858765,114.87550000000029,117.59785541412407,4.7396623546775,-0.0703700523246754,112.78433049187353,0.7003846492011692,111.15,113.55000000000001,115.95,305751.0,-0.08948703334993176,112.66069044950815
2024-01-09 09:55:00+00:00,111.77,112.39,111.48,112.01,520,111.788,294,0.2400000000000091,21.270021060444698,-0.7542648413780739,-0.4671099282680297,-0.2871549131100442,17.152777777777704,16.157105455401044,-3.0384349030470825,-143.1160367330577,21.03027228070617,-0.7525000000003104,114.09568670042214,47.340767106882204,4.282234250350367,39.245668173771975,111.733415536455,114.68000000000029,117.62658446354558,5.138793972000846,0.04693306215499142,112.52084303283323,0.7153571742582283,111.15,113.55000000000001,115.95,306271.0,-0.10136614411110637,112.59866133242537
2024-01-09 10:00:00+00:00,112.0,112.9,111.95,112.71,864,112.477,412,0.6999999999999886,33.02242732452863,-0.7637106894789412,-0.3812446210951176,-0.3824660683838236,21.11111111111099,17.78716504522995,-2.7187985499741107,-97.40364457345575,24.65691460775025,0.12749999999967088,113.96371653847717,48.25551474764702,8.861113363225828,35.6081381837187,111.50829668997041,114.52350000000028,117.53870331003016,5.265649949625828,0.19927401015251597,112.55412176017306,0.7321173760969265,111.15,113.55000000000001,115.95,307135.0,-0.06849757527988354,112.58857475017315
2024-01-09 10:05:00+00:00,112.59,113.11,112.39,112.39,564,112.715,349,-0.3199999999999932,30.76177064449978,-0.7879350925268653,-0.3243752193144334,-0.4635598732124319,25.416666666666583,21.226851851852228,-3.003365841028738,-80.69973087274185,28.842700728328424,-0.009500000000329578,113.81383877290791,48.564174269273984,10.289192621498012,33.10383589724795,111.25538502615015,114.36050000000027,117.46561497385039,5.4303976877507765,0.18270096009408116,112.52463282999817,0.7312518492328602,111.15,113.55000000000001,115.95,306571.0,-0.09181803292723302,112.59177439970783
2024-01-09 10:10:00+00:00,112.38,112.7,111.93,112.69,315,112.317,182,0.29999999999999716,35.23789877674965,-0.7740033844586947,-0.24835480899701023,-0.5256485754616844,30.138888888888754,25.555555555555912,-2.525733068073699,-79.35249200481003,25.445227165655677,0.5069999999996639,113.70680650882144,49.19062792623235,9.518224633714333,35.09969998954734,111.08743695006763,114.21000000000029,117.33256304993296,5.468107958904925,0.2566101987863669,112.5482841489907,0.7340195742876556,111.15,113.55000000000001,115.95,306886.0,-0.07104754426133539,112.58549779003107
2024-01-09 10:15:00+00:00,112.69,112.94,112.41,112.71,896,112.738,302,0.01999999999999602,35.53709756956543,-0.7526722355795386,-0.18161892809428326,-0.5710533074852553,30.276019690576522,28.610525082044422,-2.3140925637025522,-61.549238653541614,29.11773637141438,0.6409999999996643,113.61187255560036,49.17263955870718,11.40016089819285,33.25276085017818,110.93751374054183,114.07600000000029,117.21448625945875,5.5024479460332625,0.2823791651335764,112.57099087368196,0.7194467475528231,111.15,113.55000000000001,115.95,307782.0,-0.050283576921057484,112.59614589451427
2024-01-09 10:20:00+00:00,112.71,112.71,112.17,112.4,850,112.515,205,-0.30999999999998806,32.99276432695487,-0.7521116803542327,-0.14484669829518193,-0.6072649820590508,30.842588461991156,30.419165680485946,-2.624967512778309,-66.40658097837947,30.33793772339785,0.4184999999996819,113.49645612173366,49.35414150361909,10.777881858673378,33.86366013307775,110.7687011466056,113.92550000000031,117.08229885339503,5.541865260007127,0.2583786502013213,112.55811360374666,0.7066291227276208,111.15,113.55000000000001,115.95,306932.0,-0.056945730473415446,112.58076008401866
2024-01-09 10:25:00+00:00,112.38,112.38,111.78,111.81,704,112.039,367,-0.5900000000000034,28.77076255292509,-0.7901669526950315,-0.14632157650878452,-0.6438453761862469,25.04792130039752,28.7221764843222,-3.1360998007450402,-78.8821174643,29.936065544366418,-0.15550000000033037,113.33584125299711,49.82220333458274,10.096445487988483,35.69969957925193,110.54782393073091,113.73700000000031,116.9261760692697,5.607983451769231,0.19788435035482999,112.49370418443952,0.7004413282470768,111.15,113.55000000000001,115.95,306228.0,-0.0975700548543432,112.5394473692924
2024-01-09 10:30:00+00:00,111.81,112.63,111.75,112.59,862,111.994,561,0.7800000000000011,39.74811524297099,-0.7487553631877404,-0.08392798960119474,-0.6648273735865456,25.137364999477885,27.009291587289322,-1.0371802759954196,-59.22806687368732,28.905762182477268,0.6384999999996523,113.26480875271167,49.626966697815625,11.710260025597432,32.553638873960324,110.49205137681795,113.57950000000032,116.66694862318269,5.436630066486222,0.33975441849127863,112.49564735177663,0.7132669476579997,111.15,113.55000000000001,115.95,307090.0,-0.061768302496314605,112.52240186659347
2024-01-09 10:35:00+00:00,112.58,112.65,111.52,111.66,592,112.021,373,-0.9300000000000068,33.18191909296561,-0.7819655951898596,-0.0937105772826512,-0.6882550179072084,21.443556084694023,23.876280794856942,-1.5170224025401247,-71.43441282302994,32.15592844736692,-0.30000000000035243,113.11196982388199,49.64622522808349,10.438197388316812,31.22841404715533,110.32592309347149,113.38650000000032,116.44707690652916,5.398485545508201,0.217945333064928,112.4819774050999,0.7430335942538575,111.15,113.55000000000001,115.95,306498.0,-0.07140378633803895,112.49264676098717
2024-01-09 10:40:00+00:00,111.6,112.11,111.6,111.95,427,111.903,256,0.29000000000000625,36.6938268921659,-0.775939815759159,-0.07014783828156046,-0.7057919774775986,25.8030380611025,24.127986381758603,-0.15162326079201094,-69.83103689710454,35.01929698090991,0.01099999999965462,113.00130603113132,49.664108149046506,9.914718968435647,29.66230064340835,110.29215264272122,113.1910000000003,116.08984735727938,5.122045670201824,0.28594940556560955,112.47779105845466,0.7263883375214395,111.15,113.55000000000001,115.95,306925.0,-0.08972635134393307,112.4709901238701
2024-01-09 10:45:00+00:00,111.99,112.13,111.49,111.51,540,111.671,326,-0.4399999999999977,33.79181007381419,-0.7974758596153464,-0.0733471057101982,-0.7241287539051482,19.68140183193939,22.309331992579104,-0.5617977528089901,-76.74930146840343,35.0955891398157,-0.36200000000033583,112.85927688530928,49.78303795172268,9.285403319460892,28.870489268045084,110.26320960205777,112.97300000000033,115.68279039794288,4.797235441995074,0.2300529219693296,112.46172386540046,0.7202177419841939,111.15,113.52000000000001,115.89,306385.0,-0.12074444320519444,112.43808376041
2024-01-09 10:50:00+00:00,111.51,111.76,111.32,111.4,417,111.52,229,-0.10999999999999943,33.08729089702513,-0.8140357132392353,-0.07192556746726964,-0.7421101457719657,18.449231544469665,21.31122381250432,-0.3310369508812694,-90.3465274757138,39.04182010971869,-0.4220000000003381,112.72029813432745,50.051390727513095,8.868628042177525,29.30883048573239,110.25853614227549,112.76250000000032,115.26646385772514,4.4411286690607605,0.22793137652587442,112.39139000582453,0.7002021889853237,111.15,113.42,115.69,305968.0,-0.09033809788236632,112.40755598605192
2024-01-09 10:55:00+00:00,111.39,111.78,111.28,111.78,234,111.494,133,0.37999999999999545,37.903692931974746,-0.7874198069532383,-0.036247728945018154,-0.7511720780082202,18.297440409072,18.80935792849415,-0.2053388090349162,-84.27726722234033,44.226157700443885,0.017999999999673832,112.63074593105817,50.338338513523055,8.406846766245266,28.199299351544646,110.35471298127827,112.58250000000032,114.81028701872238,3.957608009632133,0.31988852766081133,112.3770732990565,0.6859020326292292,111.15,113.39500000000001,115.64,306202.0,-0.0569665419135072,112.39341121850978
2024-01-09 11:00:00+00:00,111.72,111.97,111.61,111.77,262,111.81,136,-0.010000000000005116,37.82652947046306,-0.7583911646271417,-0.005775269295137275,-0.7526158953320045,22.284487565517967,19.677053173020344,-0.8339987578741881,-70.02451320475843,52.296650715229674,0.0674999999996686,112.54877012810024,49.999436961880534,10.128740291370264,27.10497498512856,110.57208132854967,112.39950000000033,114.22691867145099,3.251649111340625,0.32776251281797986,112.35080032458744,0.6626233160128557,111.15,113.32,115.49,305940.0,-0.02044485967452776,112.38148372012037
2024-01-09 11:05:00+00:00,111.75,111.75,111.05,111.1,888,111.375,349,-0.6700000000000017,32.98185363843874,-0.7804525854300266,-0.022269352078417737,-0.7581832333516089,18.84184837391894,19.807925449503433,-1.1477889491947724,-126.98190961793891,43.874451157734306,-0.5240000000003278,112.41079202066213,50.26240361058358,9.347444764068275,31.013697396688887,110.89733908017513,112.18300000000033,113.46866091982554,2.2920779794179165,0.07881585132587615,112.25310530180673,0.666721650583366,111.05,112.65,114.25,305052.0,-0.12649462025778524,112.31427415027876
2024-01-09 11:10:00+00:00,111.15,111.49,111.1,111.49,330,111.275,191,0.39000000000000057,37.962619905498116,-0.7577320167094399,0.00036097331373519115,-0.7580929900231751,16.854121350380943,19.326819096606418,-1.064868222557458,-115.14771896857792,40.03087041497875,-0.09350000000033276,112.32309754250383,50.50658692723641,8.944954985421017,29.678284723461875,110.9766282680476,112.06900000000033,113.16137173195305,1.9494627987270716,0.2349803262643414,112.22729859925232,0.6469558183988399,111.05,112.53999999999999,114.03,305382.0,-0.14189612826945583,112.29273297307158
2024-01-09 11:15:00+00:00,111.48,111.74,111.28,111.63,291,111.499,143,0.14000000000000057,39.69524042232378,-0.7201277874644347,0.030372162046992335,-0.7504999495114271,18.15807948494022,17.95134973641383,-0.9582113388341695,-84.20056764427731,37.844315443188414,0.13549999999968065,112.25708825274157,49.94887865171514,11.299444110998706,28.13923670839428,111.05551349860046,111.98150000000032,112.90748650140019,1.6538204996358494,0.3102024168446584,112.22238529806941,0.6336018313703509,111.05,112.315,113.58,305673.0,-0.10376399871886278,112.27823697742006
2024-01-09 11:20:00+00:00,111.65,111.91,111.65,111.8,236,111.814,116,0.1700000000000017,41.82009201669974,-0.6688979464609162,0.0652816024404087,-0.7341795489013249,30.576531223780353,21.862910686367638,-0.5338078291814985,-35.1315351315342,41.37997847863427,0.3589999999996678,112.21355603819475,48.924125801532,12.924011668240558,27.214128187172896,111.03858090926852,111.96550000000033,112.89241909073215,1.655722683740638,0.4107257571587661,112.20561215061078,0.6083445577010401,111.05,112.08,113.11,305909.0,-0.050922585964858914,112.27057749020643
2024-01-09 11:25:00+00:00,111.8,111.98,111.51,111.86,317,111.746,179,0.060000000000002274,42.588973386606774,-0.6163515132363813,0.09426242853195488,-0.7106139417683361,39.72185036442071,29.48548702438089,0.04471871925588733,-33.089446971192004,31.87978870969614,0.4844999999996702,112.17988403455716,48.16687106917211,12.199025032510598,27.3584693875181,111.02709154008994,111.95150000000035,112.87590845991076,1.6514445271575762,0.45050889083748785,112.20144614967352,0.5984628035795373,111.05,112.08,113.11,306226.0,-0.055679789823074304,112.26058871715277
2024-01-09 11:30:00+00:00,111.89,112.05,111.76,111.94,166,111.896,106,0.0799999999999983,43.65812917497318,-0.5617769400463715,0.11906960137757172,-0.6808465414239432,48.03424013514376,39.44420724111541,-0.577315925037758,-7.69538277033762,38.03662909639725,0.6159999999996728,112.1570379360279,47.243977505088395,12.628055476687496,26.375329368542346,111.03930461022783,111.96000000000035,112.88069538977287,1.644686298271732,0.4891386444297865,112.20027343259007,0.5764297461809983,111.05,112.08,113.11,306392.0,-0.04003756452729462,112.25693582442894
2024-01-09 11:35:00+00:00,111.95,112.0,111.59,111.59,200,111.807,115,-0.3499999999999943,40.13646798540469,-0.5405372950679208,0.1122473970848179,-0.6527846921527387,46.056726907630605,44.604272469065485,-0.06269030986923996,-42.36474055259652,41.374086383621446,0.33399999999969054,112.10303432307286,46.64124258199902,11.972972798185264,27.158026540526507,111.00476448325271,111.93900000000035,112.87323551674798,1.6691868191562034,0.31321626413041814,112.1958716724137,0.5645419071680696,111.05,112.08,113.11,306192.0,-0.07002513924984846,112.25023585402322
2024-01-09 11:40:00+00:00,111.7,111.7,111.35,111.37,222,111.511,122,-0.21999999999999886,38.05834308397675,-0.535286435952969,0.09399860495981582,-0.6292850409127848,36.45833333333346,43.51643345870307,-0.5180884323358614,-86.31136817461697,29.656313217901904,0.20299999999970453,112.03322153039926,46.41867414690555,11.427971358854442,29.043135952772825,110.97717934715135,111.87200000000034,112.76682065284933,1.5997222769754527,0.21949686319709202,112.19161058292798,0.5492174852274938,111.05,112.08,113.11,305970.0,-0.15162985425327777,112.23949058210287
2024-01-09 11:45:00+00:00,111.46,111.51,111.3,111.39,306,111.406,191,0.01999999999999602,38.37074336944347,-0.5234769430742716,0.08464647827081051,-0.6081234213450821,28.410493827160824,36.975184689375425,-0.10761366693570196,-96.25149342891505,31.424978066528436,0.29999999999969873,111.9719623370279,46.280617440376275,11.10145021967594,28.893600663842577,110.93684238648564,111.82200000000034,112.70715761351505,1.5831546806794805,0.2559756627494876,112.16683232185079,0.524987664854102,111.05,111.995,112.94,306276.0,-0.09849178557427518,112.2237857390312
2024-01-09 11:50:00+00:00,111.35,111.61,111.26,111.49,453,111.348,112,0.09999999999999432,40.00016452580381,-0.5002817342026589,0.08627334971393863,-0.5865550839165975,30.74074074074095,31.869855967078873,0.08078994614002522,-80.0489596083226,40.5773262167888,0.4394999999996827,111.92606116207287,45.787690976082516,11.953663332061016,27.4841252281002,110.96171005205962,111.76200000000033,112.56228994794104,1.4321324742590678,0.33006159161424137,112.15334691016842,0.5124885459359515,111.05,111.995,112.94,306729.0,-0.11490154156660864,112.20302339877057
2024-01-09 11:55:00+00:00,111.49,111.6,111.36,111.52,120,111.511,96,0.030000000000001137,40.508333904074576,-0.4740144710217322,0.09003249031589222,-0.5640469613376244,39.7407407407408,32.96399176954799,-0.2325997495079668,-64.21845574388331,47.123322946578604,0.534999999999684,111.88738867044688,45.3299735449526,11.538025361852295,26.52848127984453,111.02553988243375,111.70250000000033,112.37946011756691,1.21207693214848,0.36520623943375635,112.12081645199882,0.4930250783690974,111.05,111.88,112.71,306849.0,-0.13480212596689128,112.19799310887969
2024-01-09 12:00:00+00:00,111.49,111.49,110.71,110.83,795,111.005,400,-0.6899999999999977,33.48395806242605,-0.5030755671503897,0.04877711534978779,-0.5518526825001775,32.23198820711262,34.23782322953192,-0.8410127941308021,-181.3843609733025,43.45973284120673,-0.08600000000031116,111.78668498754718,45.815853982586056,10.24347230817872,32.555627034174854,110.92501788235931,111.62400000000032,112.32298211764133,1.2523867943112716,-0.06796875053112246,112.02092600792764,0.5156661441998763,110.71,111.68,112.65,306054.0,-0.18644919680961825,112.14470935590033
2024-01-09 12:05:00+00:00,110.9,111.05,110.56,111.0,331,110.799,169,0.1700000000000017,36.40971758502774,-0.5065499237508959,0.036242206999425264,-0.5427921307503212,28.4951417409597,33.48929022960484,-0.09000900090008201,-190.35722112644638,37.85186318310193,0.15349999999970976,111.71176260778078,46.436902872342905,9.545732698785839,32.423252517816515,110.83987980072123,111.58350000000033,112.32712019927942,1.3328497479987462,0.10766262094143934,111.94910536303084,0.513832848185599,110.56,111.605,112.65,306385.0,-0.08286884517839538,112.12134156697681
2024-01-09 12:10:00+00:00,111.08,111.08,110.78,110.81,283,110.933,198,-0.18999999999999773,34.5790293523036,-0.5186560444635262,0.01930886902943596,-0.5379649134929622,18.421316237604053,26.382815395225922,-0.6099201722127523,-170.05155794664688,38.08862728029999,0.04149999999971499,111.6258804546588,46.89673946057607,9.565257565211422,31.0296684478193,110.8324282510234,111.49450000000031,112.15657174897723,1.1876312266110196,-0.016937930864786944,111.78752688966088,0.49855907331519894,110.56,111.605,112.65,306102.0,-0.22565122372018764,112.10234000399876
2024-01-09 12:15:00+00:00,110.78,110.78,110.54,110.59,366,110.638,141,-0.21999999999999886,32.53891765570444,-0.5397801442302637,-0.001452184589841199,-0.5383279596404225,16.53999437012012,21.152150782895088,-0.9316491982441888,-199.943117178614,42.609964528099,-0.10650000000028115,111.52722517326272,47.6051116961175,9.182719120500142,33.343602604723976,110.67612353888043,111.44100000000033,112.20587646112023,1.3727020775475718,-0.05629898634501757,111.56201594312937,0.4822334252212559,110.54,111.33500000000001,112.13,305736.0,-0.20048243781365416,112.0736612313998
2024-01-09 12:20:00+00:00,110.58,110.65,110.43,110.64,376,110.561,190,0.04999999999999716,33.49920235458212,-0.546190420181631,-0.006289968432966808,-0.5399004517486642,11.017581577013729,15.326297394913098,-1.0375670840787055,-175.98221170225807,34.79110059418031,-0.013500000000277623,111.44272753771389,48.385119418451495,8.871394192603484,33.908310252867736,110.5727677901175,111.37550000000033,112.17823220988316,1.4414879571949508,0.041877109859786286,111.37676573617223,0.4635024662768804,110.43,111.28,112.13,306112.0,-0.17629694137217117,112.04409657075975
2024-01-09 12:25:00+00:00,110.65,110.66,110.36,110.48,249,110.47,151,-0.1599999999999966,31.932748291420072,-0.557751856665675,-0.014281123933608586,-0.5434707327320664,7.791604319028284,11.783060088721177,-1.233684963347037,-156.6704388281118,28.534968884756633,-0.12250000000027228,111.35103920078876,49.18773444134818,8.450651995447018,33.406772509486615,110.43487908540042,111.32400000000032,112.21312091460022,1.5973571100569461,0.025373891142737994,111.21417212340361,0.4518237186856745,110.36,111.205,112.05,305863.0,-0.11708215182807377,112.0242062424556
2024-01-09 12:30:00+00:00,110.47,110.5,110.01,110.04,439,110.186,221,-0.4399999999999977,28.04847461101308,-0.5955535307581101,-0.041666238420835056,-0.5538872923372751,7.178047638077835,8.662411178040415,-1.6973378595676158,-172.01309112108953,22.173563965517133,-0.4835000000002765,111.22617832452316,50.29243833928551,7.799959151803429,36.33441791157315,110.2068975260749,111.25600000000031,112.30510247392573,1.8859252065963414,-0.07954300472212791,110.97491508079202,0.45455059592241165,110.01,111.03,112.05,305424.0,-0.13417210728485515,111.98332692599526
2024-01-09 12:35:00+00:00,110.05,110.14,109.76,110.0,516,109.956,268,-0.04000000000000625,27.71838380617433,-0.6215741753518103,-0.05414950641162819,-0.5674246689401821,6.350509765416277,7.106720574174598,-1.4248588583206434,-167.7702671632885,21.289887164269754,-0.43000000000029104,111.10939943647334,51.53908595119937,7.3286743475538945,38.11413494903448,110.01395013082364,111.1670000000003,112.32004986917696,2.07444631802001,-0.006049231345737855,110.76412362990351,0.44922555335652475,109.76,110.905,112.05,304908.0,-0.14262074877120645,111.93202809958098
2024-01-09 12:40:00+00:00,110.02,110.24,110.0,110.23,315,110.138,116,0.23000000000000398,32.628090664120805,-0.6165296755280565,-0.039284005270299516,-0.577245670257757,10.977693479138358,8.168750294211288,-1.0236149771033487,-122.86119870398696,23.59372413029089,-0.12350000000027705,111.02564710919016,52.261590547400644,8.684136529387814,36.609612843122726,109.90312174137357,111.0900000000003,112.27687825862704,2.136786855030572,0.13770504946507645,110.67596054271323,0.4342808709739155,109.76,110.905,112.05,305223.0,-0.09741724678537732,111.90488058252427
2024-01-09 12:45:00+00:00,110.24,110.46,110.14,110.31,447,110.26,190,0.0799999999999983,34.299726676251325,-0.5991696864863343,-0.017539212982861874,-0.5816304735034724,19.93766922201277,12.421957488856265,-0.9695663883652061,-91.93284193284182,31.026976720162118,-0.017500000000282512,110.95749024164824,52.017772804222155,11.906094245485535,34.645858095120836,109.8159559542915,111.05050000000031,112.28504404570913,2.2233921426896996,0.20009170487912792,110.62157893753088,0.42611795161863536,109.76,110.905,112.05,305670.0,0.01298810262429217,111.870866631824
2024-01-09 12:50:00+00:00,110.26,110.44,110.12,110.18,261,110.23,156,-0.12999999999999545,32.87237183455524,-0.5891107812657594,-0.0059842462098296245,-0.5831265350559298,24.01178700792106,18.309049903024526,-1.174993272939262,-88.67850098619394,30.812190574220992,-0.11700000000027444,110.88344355196746,51.819489430935896,11.255880326168338,33.09510754639198,109.7122627919329,110.98500000000031,112.25773720806772,2.2935301312202694,0.183752468735216,110.58356527619841,0.41853809793158947,109.76,110.905,112.05,305409.0,-0.06059970137016591,111.8509719354233
2024-01-09 12:55:00+00:00,110.2,110.25,110.03,110.25,304,110.128,105,0.06999999999999318,34.45407989778344,-0.5689323138563083,0.011355376959697239,-0.5802876908160055,25.84656821770221,23.265341482545807,-1.138809182209466,-87.83836492706355,30.84371975173718,-0.03300000000028547,110.82311559463723,51.765726750672144,10.818449529587523,33.3987778829421,109.64098784288016,110.91600000000031,112.19101215712045,2.299059030473766,0.2388260197045509,110.54385782697467,0.40435680522219014,109.76,110.905,112.05,305713.0,-0.03777640844845857,111.8274207230551
2024-01-09 13:00:00+00:00,110.2,110.59,110.17,110.41,359,110.329,174,0.1599999999999966,38.04736310795608,-0.5338758813975488,0.037129447534765325,-0.5710053289323141,28.1717587152369,26.010037980287184,-0.378958765677162,-57.27411944870349,29.527030148049167,0.13649999999971385,110.78377125229083,50.338815691606364,16.007480214596136,30.92768750257241,109.62124451610462,110.84650000000029,112.07175548389596,2.2107247119136146,0.32187388437044406,110.53755695979537,0.4054741762777481,109.76,110.905,112.05,306072.0,-0.03490102087084831,111.80393367014094
2024-01-09 13:05:00+00:00,110.46,110.6,110.23,110.3,203,110.38,141,-0.10999999999999943,36.56331252333985,-0.5091008886575281,0.04952355221982885,-0.558624440877357,31.008815425125835,28.342380786022108,-0.6306306306306353,-53.15119930081564,26.757547686556794,0.040499999999696,110.7376977996917,48.9759307759214,15.134829211199152,28.899162222255832,109.6147188245487,110.76850000000029,111.92228117545187,2.083229754761654,0.2969718998852094,110.52957463627948,0.40294030654362256,109.76,110.905,112.05,305869.0,-0.07741265328672152,111.7908672318932
2024-01-09 13:10:00+00:00,110.27,110.5,110.18,110.5,217,110.308,93,0.20000000000000284,41.06446153778738,-0.4679341463266411,0.07255223564057267,-0.5404863819672138,40.86685528316573,33.34914314117662,-0.2797581445717956,-45.75351673148198,34.7491071601977,0.2484999999996944,110.71505991400677,47.814572713696776,14.263481571990049,28.13493754859496,109.67160439515753,110.69650000000028,111.72139560484304,1.851721788571006,0.40413657787593266,110.52917287090118,0.3970159989333633,109.76,110.88,112.0,306086.0,-0.05066330696900719,111.77732318044453
2024-01-09 13:15:00+00:00,110.46,110.76,110.36,110.73,201,110.577,94,0.23000000000000398,45.82508322182988,-0.41200083941410526,0.10278843404248683,-0.5147892734565921,53.58644245927483,41.82070438918925,0.1265937245682247,-6.469796048707857,40.19483580666128,0.484999999999701,110.71648277933946,45.729440715903735,17.912797947462213,26.111280989175,109.7135154252145,110.65350000000028,111.59348457478606,1.6989694402540907,0.5406921571118121,110.53391046233827,0.39722914186669495,109.76,110.73,111.7,306287.0,0.0041793166162313496,111.76699687204909
2024-01-09 13:20:00+00:00,110.69,110.72,110.24,110.35,188,110.497,123,-0.38000000000000966,40.066585588063745,-0.39379667201068,0.09679408115672966,-0.4905907531674097,62.462863933451985,52.30538722529798,-0.26211135213305425,-31.444172472232793,34.66103323213493,0.1269999999996969,110.68157965749761,44.08468200459555,16.36039189218372,25.97075558103677,109.71429112769934,110.60250000000028,111.49070887230121,1.606128021158534,0.35786001025514874,110.52801544594823,0.40385563173336025,109.76,110.685,111.61,306099.0,0.018288000649548487,111.75601785191688
2024-01-09 13:25:00+00:00,110.3,110.31,109.75,109.81,563,109.938,270,-0.539999999999992,33.604181648427506,-0.41812335940673506,0.05797391500853971,-0.4760972744152748,45.75619326638537,53.93516655303785,-0.606444605358436,-116.43373168591042,33.20967224003346,-0.38050000000029627,110.59857207106927,43.554812060768164,14.682438321175301,31.683036406128057,109.64855371546234,110.52350000000028,111.39844628453822,1.583276469778715,0.09226068353608728,110.51797894189387,0.41786594375240554,109.75,110.68,111.61,305536.0,-0.03944788158775283,111.71262005740479
2024-01-09 13:30:00+00:00,109.76,109.92,109.49,109.62,385,109.681,214,-0.18999999999999773,31.66871062964858,-0.44757448646168996,0.022818230362867842,-0.4703927168245578,24.67331726224965,44.297458154029464,-0.3816793893129833,-167.50492018368556,33.167516829100926,-0.5150000000002848,110.50537473096743,43.4860803434436,13.60547288130507,33.7942188019048,109.58916707912698,110.43000000000029,111.2708329208736,1.5228342314105017,0.018334748858905514,110.46614175273454,0.4187326620558056,109.49,110.54499999999999,111.6,305151.0,-0.08241740845172317,111.67958558102944
2024-01-09 13:35:00+00:00,109.62,110.07,109.61,109.99,307,109.93,188,0.36999999999999034,39.03285075845166,-0.4360324978413672,0.027488175186552444,-0.46352067302791966,18.515631090668325,29.64838053976824,-0.009090909090914145,-116.41515244841348,39.27907578794945,-0.1125000000003098,110.45629142325625,42.86267641142154,15.086195510061518,31.160988370178245,109.65730246995972,110.35350000000028,111.04969753004085,1.2617588568383644,0.23893903359646596,110.45606482373795,0.42168032905181907,109.49,110.49,111.49,305458.0,-0.057698274505937897,111.65672713404064
2024-01-09 13:40:00+00:00,110.07,110.35,110.03,110.31,297,110.223,150,0.3200000000000074,44.594321345261065,-0.3964935324226957,0.053621712484179185,-0.4501152449068749,38.05774278215239,27.08223037835725,0.07257552390456112,-25.459496255954274,47.01440396980976,0.26499999999970214,110.44235890675566,41.32643778976409,18.949525058682323,29.24071195060011,109.666474281267,110.32750000000028,110.98852571873357,1.1982972853246618,0.4867629961253115,110.45474727948924,0.4172745912624034,109.49,110.285,111.08,305755.0,0.05497023990009549,111.63931229108444
2024-01-09 13:45:00+00:00,110.32,110.56,110.23,110.39,315,110.386,115,0.0799999999999983,45.92243599855104,-0.3546154993177737,0.07639979647128092,-0.4310152957890546,58.26771653543295,38.28036346941835,0.07252289003716328,28.20860312201919,56.398226485816316,0.4199999999997033,110.4373723442075,39.25536349861788,21.512124442170233,27.563881975548455,109.71085667210856,110.29700000000028,110.883143327892,1.0628454588823222,0.579332132239932,110.45413567127675,0.4110406918865173,109.49,110.285,111.08,306070.0,0.013684409176547957,111.62338810673374
2024-01-09 13:50:00+00:00,110.42,110.6,110.37,110.53,170,110.499,86,0.14000000000000057,48.259829730886814,-0.30659578108095786,0.0995356117664774,-0.40613139284743527,72.44094488188969,56.25546806649214,0.31766200762388674,71.90557963311129,54.905102096264535,0.5979999999997148,110.44619402571155,37.21167471556646,21.3420726450717,26.42641720940051,109.73436168487545,110.28300000000029,110.83163831512512,0.9949644371749624,0.7251027618655426,110.45478818542045,0.39810921389462245,109.49,110.13499999999999,110.78,306240.0,0.05914104353397323,111.6156927375052
2024-01-09 13:55:00+00:00,110.53,110.57,110.31,110.4,139,110.429,66,-0.12999999999999545,46.260320592390926,-0.27584989606828003,0.1042251974233242,-0.38007509349160423,74.80314960629921,68.50393700787441,0.13605442176871652,53.85011147315992,47.78718057370469,0.5149999999997164,110.4417945946914,35.46519681148694,20.321187577925112,26.26619619435635,109.74008552623062,110.27350000000028,110.80691447376995,0.9674390923833309,0.6185757100906364,110.45436529989443,0.3882442700450059,109.49,110.125,110.76,306101.0,0.08860125567810566,111.60907009670352
2024-01-09 14:00:00+00:00,110.48,110.59,110.2,110.36,418,110.401,129,-0.04000000000000625,45.63381392435068,-0.2518085343510137,0.10261324731247246,-0.35442178166348615,74.01574803149603,73.75328083989544,-0.04528575310207561,44.18931443777115,45.935363786366544,0.5304999999997193,110.43400463329222,34.121952810479385,18.86358093271715,26.40527272089643,109.75119005438975,110.2595000000003,110.76780994561085,0.9220247608787402,0.598857007292061,110.45343385043758,0.3883696793275055,109.49,110.125,110.76,305683.0,0.0217706382329589,111.58887785397125
2024-01-09 14:05:00+00:00,110.34,110.38,110.03,110.32,210,110.235,84,-0.04000000000000625,44.97781951192391,-0.2332939799075575,0.0969022414047429,-0.3301962213123004,68.50393700787383,72.44094488189016,0.01813236627379311,-1.5267175572483664,47.020560040689695,0.5129999999997068,110.42314704916915,33.28677996693812,17.64067099062853,27.84228579196653,109.75236975567076,110.2515000000003,110.75063024432986,0.9054393714907247,0.5686193641618525,110.44933690442413,0.3856289879469689,109.49,110.125,110.76,305473.0,0.051935181707704704,111.57783328121742
2024-01-09 14:10:00+00:00,110.31,110.33,109.87,109.91,212,110.075,96,-0.4099999999999966,38.81815802633176,-0.2488362067121841,0.06508801168009304,-0.31392421839227713,55.64304461942225,66.05424321959784,-0.5339366515837107,-74.07407407406258,39.43685845283203,0.09349999999970748,110.37427590162923,32.874569037926484,16.158038711789057,28.425593919420372,109.73183335962112,110.2450000000003,110.75816664037949,0.9309567606316498,0.1735953064361584,110.43152115529605,0.3909412030936136,109.49,110.125,110.76,305261.0,0.08875345770309352,111.56516746782447
2024-01-09 14:15:00+00:00,109.87,109.87,109.56,109.56,285,109.677,154,-0.3499999999999943,34.477433293136365,-0.2860976527076957,0.022261252547665145,-0.30835890525536086,34.6456692913385,52.93088363954533,-1.056624221078295,-185.5738246715613,38.62605233651432,-0.2720000000002898,110.29672581575979,33.11490077718638,15.116973131485882,32.30080175693651,109.63712970649588,110.2230000000003,110.80887029350471,1.0630635956277945,-0.06582489959895921,110.41510630326646,0.38801683144406934,109.49,110.125,110.76,304976.0,0.0196907549848758,111.54438518461716
2024-01-09 14:20:00+00:00,109.55,109.72,109.51,109.58,245,109.592,118,0.01999999999999602,34.925235840517985,-0.3104352795963905,-0.0016610994728237238,-0.3087741801235668,15.223097112861103,35.170603674541084,-0.6977797915722617,-166.5614847018641,32.83832098703018,-0.25300000000031275,110.22846621425886,33.431321694216486,14.512779725548652,31.961423357624426,109.54111644553227,110.1905000000003,110.83988355446833,1.178656153603131,0.029938819823966498,110.41013010811987,0.37530134348377825,109.49,110.125,110.76,305221.0,-0.044758828287523374,111.52632100078503
2024-01-09 14:25:00+00:00,109.59,109.61,109.11,109.2,514,109.333,237,-0.37999999999999545,30.64045033272164,-0.3562788872203413,-0.03800376567741959,-0.3182751215429217,6.062829102884202,18.643865169028402,-0.5555049631181141,-193.3900774480373,25.692883144760664,-0.6170000000003029,110.1305170509961,34.39411054053508,13.163736928442955,36.42687360410768,109.35863668245864,110.13500000000029,110.91136331754194,1.409839410798837,-0.1021665236328764,110.29114028331375,0.3842083903777941,109.11,109.935,110.76,304707.0,-0.10584956857834743,111.48381346249379
2024-01-09 14:30:00+00:00,109.18,109.6,109.18,109.53,152,109.408,96,0.3299999999999983,37.77946842742906,-0.36181129903717135,-0.03482894199539971,-0.32698235704177164,13.62153191603916,11.635819377261955,-0.08210180623974273,-136.01921385562028,29.514199205293444,-0.27750000000030184,110.07332495090124,35.28812875497378,12.142672004463373,33.601368724332524,109.28316185197642,110.1025000000003,110.9218381480242,1.4883188810860537,0.15063264698398254,110.21840008035079,0.38676493392223643,109.11,109.935,110.76,304859.0,-0.061352606868584764,111.47228536850425
2024-01-09 14:35:00+00:00,109.57,109.62,109.07,109.1,412,109.272,222,-0.4300000000000068,33.01146829746624,-0.3963245983348145,-0.05547379303443428,-0.3408508053003802,11.912921962871495,10.532427660598751,-0.8091644694972255,-143.08986832862462,30.631419044837354,-0.687000000000296,109.9806273365297,36.29137378292961,10.945372527514728,32.26023790457221,109.12047850170504,110.0450000000003,110.96952149829556,1.68026079930076,-0.011075189567145375,110.03340450280703,0.39842458149922033,109.07,109.91499999999999,110.76,304447.0,-0.17606746596954084,111.4390753174719
2024-01-09 14:40:00+00:00,109.13,109.13,108.87,108.91,411,108.991,202,-0.18999999999999773,31.14127443999248,-0.4340051080599352,-0.07452344220764401,-0.3594816658522912,10.820280835045429,12.118244904652494,-1.2691505756504462,-164.0864798209304,30.456588341767958,-0.8525000000002763,109.87866282828877,37.519862840217264,10.422201900765366,34.3950474254887,108.9388647029524,109.9700000000003,111.0011352970482,1.8753028954221944,-0.013996564289401645,109.76916986022974,0.3885371113921325,108.87,109.815,110.76,304036.0,-0.23196559526348023,111.40259176703218
2024-01-09 14:45:00+00:00,108.91,109.57,108.91,109.54,321,109.217,165,0.6300000000000097,42.7274462679478,-0.40832453752480546,-0.03907429733801143,-0.36925024018679403,14.333748913823705,12.355650570580677,-0.7699972823625223,-92.87284956667831,30.66701623486513,-0.19250000000026546,109.8464092255946,36.876396581443736,16.92219504255124,30.420121656213425,108.89630506382385,109.93200000000029,110.96769493617673,1.884246509071859,0.3107550851569003,109.755057863256,0.4079273177212656,108.87,109.815,110.76,304357.0,-0.1572625910285806,111.37905992323003
2024-01-09 14:50:00+00:00,109.55,109.6,109.33,109.56,255,109.455,107,0.01999999999999602,43.05502111754975,-0.38195571972634923,-0.01016438363164418,-0.37179133609470505,26.97495183044316,17.376327193104565,-0.8775897946258882,-61.691929006343344,29.91702283846279,-0.15050000000027808,109.81913215649035,36.17049945320571,16.64066316734392,28.946346024171056,108.87159978249892,109.88500000000029,110.89840021750166,1.8444741639011109,0.3396487417371965,109.744142381025,0.39807536645546066,108.87,109.815,110.76,304612.0,-0.1625258538779921,111.36215279489979
2024-01-09 14:55:00+00:00,109.51,109.76,109.46,109.62,181,109.608,107,0.060000000000002274,44.088195078752875,-0.3521572930212642,0.01570723445875266,-0.36786452748001686,40.655105973025286,27.321268905764516,-0.706521739130439,-37.735849056599704,27.48497328174515,-0.11600000000028388,109.80016718920555,34.93888624707904,18.6512278679364,27.360239009771334,108.88827792161626,109.82950000000028,110.7707220783843,1.7139695225490659,0.388708517993986,109.73845789397066,0.39106998313721425,108.87,109.795,110.72,304793.0,-0.18962181548516377,111.35107424518175
2024-01-09 15:00:00+00:00,109.64,109.91,109.54,109.9,297,109.683,201,0.28000000000000114,48.76033422595752,-0.3024615764515204,0.052322360822797176,-0.35478393727431756,47.706905049962074,38.44565428447731,-0.4168176875679497,-4.841185500056143,29.74136855458364,0.12899999999970646,109.80967507594788,33.283339119903076,20.136225972855357,25.504086480574138,108.8955813251697,109.80700000000029,110.71841867483087,1.660037474533651,0.5510193627626766,109.73917775427499,0.3895649843416983,108.87,109.735,110.6,305090.0,-0.1233633071640629,111.33494555867308
2024-01-09 15:05:00+00:00,109.86,110.0,109.66,110.0,231,109.853,137,0.09999999999999432,50.35587094872746,-0.2521021224273454,0.08214545187757771,-0.33424757430492313,56.31133216830224,48.224447730430335,-0.29006526468454696,14.226278351895758,34.67302761522536,0.29199999999968895,109.82780125919093,31.446857311703948,20.534735551786607,23.899564613445293,108.90120168752065,109.81650000000029,110.73179831247992,1.6669595415618466,0.6002405431637862,109.74699298921792,0.3860246283172915,108.87,109.735,110.6,305321.0,-0.013514336367003688,111.3234489117984
2024-01-09 15:10:00+00:00,109.98,110.12,109.82,109.93,397,109.973,150,-0.06999999999999318,49.20093838816529,-0.2153577966542315,0.0951118221205533,-0.3104696187747848,65.26002361517548,56.4260869444804,0.018196706396156337,24.18563141454842,44.52788304138966,0.22649999999967463,109.83753447260132,29.34916659477911,21.632747546149716,22.5514191168642,108.92004386025069,109.83200000000029,110.7439561397499,1.6606383198878345,0.5537306542103124,109.75106442700034,0.37988001200891436,108.87,109.735,110.6,304924.0,-0.005453180586915242,111.30505339526054
2024-01-09 15:15:00+00:00,109.94,110.24,109.93,110.01,220,110.104,133,0.0799999999999983,50.595537307375395,-0.17773352094420147,0.10618887826446666,-0.28392239920866813,71.32618056537201,64.29917878295038,0.41073384446879135,40.19778941244925,49.77121035455915,0.3394999999996884,109.85395976092501,27.48437157019682,22.64139927946978,21.219415756193076,108.92030947150354,109.83300000000031,110.74569052849708,1.6619604827269856,0.5969660550171475,109.77242679164645,0.3748885825797053,108.87,109.735,110.6,305144.0,-0.05950869465214487,111.29583605343743
2024-01-09 15:20:00+00:00,110.06,110.31,109.99,109.99,403,110.17,255,-0.020000000000010232,50.224316456963926,-0.1478258004198807,0.10887727903102995,-0.25670307945091064,75.35288168509628,70.64636195521506,0.37415586785909394,48.60864416814751,56.92520533291013,0.37899999999969225,109.86691597417024,25.971925639478656,22.594177688241263,19.911984233498362,108.9273910967114,109.8170000000003,110.70660890328921,1.6201661004924552,0.5972337390959694,109.78219164614185,0.3709679695382983,108.87,109.735,110.6,304741.0,-0.16653047736930168,111.27979138999557
2024-01-09 15:25:00+00:00,110.0,110.23,109.99,110.2,295,110.118,142,0.21000000000000796,54.037581597443264,-0.10595706439177377,0.12059681204730949,-0.22655387643908326,82.74036022323689,76.47314082456886,0.9157509157509125,60.60049019608122,63.61650643962252,0.636999999999702,109.8986382623445,24.567511560954646,21.52306399030728,18.968024273554995,108.93875665423144,109.8075000000003,110.67624334576917,1.5823023851173377,0.725901010874694,109.87196257313546,0.36161311457127765,108.87,109.735,110.6,305036.0,-0.1270948246303823,111.26873636911611
2024-01-09 15:30:00+00:00,110.22,110.28,110.02,110.12,228,110.119,161,-0.0799999999999983,52.390968472070696,-0.07832820209746671,0.11858053947329322,-0.19690874157075994,85.64814814814802,81.24713001882753,0.5386652058796626,67.24693745970647,67.42796337920188,0.6394999999996998,109.91972033259741,23.434700779082203,21.402926884321555,17.97392718677825,108.96958700717971,109.78700000000029,110.60441299282087,1.489088859009858,0.7036914038096329,109.9428462004049,0.3543550349590439,108.87,109.73,110.59,304808.0,-0.14627876282421404,111.26033797822232
2024-01-09 15:35:00+00:00,110.12,110.12,109.86,109.91,249,109.952,166,-0.21000000000000796,48.23588360860805,-0.07254116523330367,0.099494061069965,-0.17203522630326867,83.7962962962962,84.06160155589417,0.7424381301558203,40.08602150537486,72.0587199719456,0.5439999999996985,109.91879458663576,21.768172476685844,20.25947081264545,20.3013720069847,108.99202287455043,109.76250000000027,110.53297712545012,1.4038986456209397,0.5957199085654916,109.94059700212914,0.34761538960482685,108.87,109.73,110.59,304559.0,-0.16217682120543084,111.24988368078036
2024-01-09 15:40:00+00:00,109.94,109.94,109.68,109.76,298,109.782,203,-0.14999999999999147,45.46235862201774,-0.07914629401228979,0.07431114583278312,-0.1534574398450729,73.61111111111106,81.01851851851889,0.7804609310439803,12.072132868447987,65.57749051708525,0.513499999999695,109.90367129267045,20.858745242726055,19.1572606557517,22.963360520380718,109.01233682346015,109.73250000000027,110.4526631765404,1.3125795485204914,0.5190928951212498,109.93596819358889,0.3413571474901957,108.87,109.625,110.38,304261.0,-0.172330012769112,111.23596729721064
2024-01-09 15:45:00+00:00,109.75,109.94,109.68,109.88,440,109.795,281,0.11999999999999034,48.03651419851732,-0.07384665081620767,0.06368863122309218,-0.13753528203929985,68.05555555555529,75.15432098765464,0.31038889903229894,27.386306846575575,76.09644788034419,0.7844999999996816,109.90141688384469,20.014277096906252,18.09696555497355,21.69240956895375,109.03817641656693,109.71050000000028,110.38282358343363,1.2256321563266086,0.6260553728712964,109.93409138429986,0.33554592266946676,108.87,109.6,110.33,304701.0,-0.14941255000696152,111.21645547476025
2024-01-09 15:50:00+00:00,109.9,110.43,109.86,110.42,746,110.141,515,0.5400000000000063,57.709824583646586,-0.02577602835982873,0.0894074029435769,-0.11518343130340562,77.09551656920054,72.92072774528941,0.7849580138736822,117.92041823990856,87.38041073004214,1.479499999999689,109.95080575204996,19.653917896506844,25.94043044936069,19.18542856927287,108.99970114706548,109.73600000000029,110.4722988529351,1.3419458572115017,0.9644853086986095,109.96762258753746,0.35229264247879105,108.87,109.65,110.43,305447.0,-0.0012755746437695067,111.19387941685198
2024-01-09 15:55:00+00:00,110.42,110.44,110.16,110.26,1458,110.273,970,-0.1599999999999966,54.474055918824874,-0.0005836486192407619,0.09167982614733189,-0.09226347476657265,84.4215926452768,76.52422159001132,0.5838350665936964,114.9450389459156,90.01569957208395,1.4354999999996778,109.9802528232833,19.34854549772441,24.651629487043085,18.080050737151346,109.00552237079253,109.7710000000003,110.53647762920806,1.394680979872213,0.8194084198814526,109.97510548644021,0.3471288823017346,108.87,109.655,110.44,303989.0,-0.01805297429734906,111.15478512738665
2024-01-10 09:30:00+00:00,110.0,110.01,108.08,108.32,1655,108.994,514,-1.940000000000012,31.448991174864084,-0.1355972126558811,-0.03466699031144675,-0.10093022234443434,64.43179352412186,75.31630091286685,-1.4376706096451475,-173.05151915456022,68.1509946824562,-0.3800000000003223,109.82213350678012,21.144603531800566,16.621873297120445,43.26960163509151,108.71610081116646,109.70800000000031,110.69989918883417,1.8082531608157153,-0.19966787735361788,109.78296834294792,0.47804824785161115,108.08,109.25999999999999,110.44,302334.0,-0.14205956842126846,108.80333333333333
2024-01-10 09:35:00+00:00,108.44,109.2,107.43,109.11,1170,108.032,517,0.7900000000000063,42.16872412433084,-0.1768118601187183,-0.06070531021942717,-0.11610654989929113,49.92240959919334,66.25859858953113,-0.8090909090909149,-185.4527129178549,57.36513499911208,0.5204999999996573,109.75431126803916,23.401821680618745,12.937203378582605,41.81841367454608,108.70165619940508,109.70350000000033,110.70534380059559,1.826457315573797,0.20379614085164766,109.75791734411996,0.5703305158622101,107.43,108.935,110.44,303504.0,0.007972820420455945,108.71083775811208
2024-01-10 09:40:00+00:00,109.04,109.6,108.35,108.87,579,108.92,272,-0.23999999999999488,40.11633277745653,-0.22623288750277482,-0.08810107008278695,-0.13813181741998787,37.94132552508581,50.76517621613413,-0.964249977258258,-112.3697916666657,58.821937002017435,0.3969999999996645,109.67009114727352,24.51924219350939,15.687397258680882,35.78526189481486,108.6064234046377,109.67050000000032,110.73457659536294,1.9404973905701504,0.1238522661390209,109.71633327134201,0.6188783361577664,107.43,108.935,110.44,302925.0,-0.011743139725245983,108.74981688209948
2024-01-10 09:45:00+00:00,108.93,108.98,107.62,107.91,772,108.013,332,-0.960000000000008,33.16332843473092,-0.33895610966973777,-0.1606594337997999,-0.17829667586993786,39.86710963455141,42.57694825294398,-1.908917371148089,-193.92341748622687,52.550276789833994,-0.4565000000003465,109.50246341896175,26.209322097975054,13.419038804819738,38.3722859766494,108.31760292221954,109.6110000000003,110.90439707778107,2.3599767866012784,-0.15757068313425865,109.51937922231576,0.671815597860783,107.43,108.935,110.44,302153.0,-0.018482969079077455,108.64262851213283
2024-01-10 09:50:00+00:00,108.04,108.42,107.5,107.95,607,107.751,295,0.04000000000000625,33.67912089723465,-0.4202183935934869,-0.19353737417883923,-0.22668101941464766,27.02104097452926,34.94315871138929,-1.8547140649149862,-190.47335102312778,46.87506493833431,-0.3310000000003299,109.35460976001302,27.874340970478208,12.140188204503055,35.95842001920124,108.10795223418027,109.5630000000003,111.01804776582033,2.6560933267983216,-0.054277336418318126,109.3604398630559,0.6895430551564415,107.43,108.935,110.44,302760.0,0.006972082883898071,108.55557460450206
2024-01-10 09:55:00+00:00,107.91,108.1,107.44,107.89,582,107.751,289,-0.060000000000002274,33.26443782459466,-0.4838829363418,-0.20576153354172189,-0.27812140280007813,16.16832779623461,27.685492801772224,-2.096188747731398,-168.31549902415975,42.690592191721514,-0.29500000000032855,109.21512311620225,29.469918720690103,11.307636822803863,34.115896413358755,107.85273496756524,109.4805000000003,111.10826503243537,2.973616365352844,0.011446686620062563,109.22114278163578,0.6874328369309811,107.43,108.935,110.44,302178.0,-0.0004401499475688926,108.47469400434916
2024-01-10 10:00:00+00:00,107.88,107.9,106.9,107.27,929,107.272,527,-0.6200000000000045,29.25583375610034,-0.5777069178529644,-0.239668412042309,-0.33803850581065537,14.336705645337739,19.175358138700997,-2.588085724664013,-168.31752134966035,36.30907979375306,-0.8230000000003344,109.02987329561157,31.369060711217905,10.169661435457234,36.116988315728236,107.47571536513172,109.3660000000003,111.25628463486888,3.4568049208503067,-0.05441385951540201,108.99741630275368,0.7097590628644824,106.9,108.67,110.44,301249.0,-0.036283021497351756,108.30967217455778
2024-01-10 10:05:00+00:00,107.22,107.65,107.12,107.23,635,107.358,365,-0.03999999999999204,29.012917065131017,-0.64782306384771,-0.24782764642964372,-0.3999954174180663,11.685467775337571,14.0635004056371,-2.4383586570830618,-140.8688008204525,32.18301830065653,-0.7320000000003262,108.85845679126761,33.13254970242229,9.617238192490928,34.155087820006,107.14515495436629,109.24650000000031,111.34784504563433,3.846979162964513,0.020188270795887735,108.76764066242929,0.6969191298027338,106.9,108.67,110.44,300614.0,-0.0663879570437794,108.22019675758887
2024-01-10 10:10:00+00:00,107.27,107.5,106.88,106.88,545,107.178,280,-0.3500000000000085,26.907622184383357,-0.7232949951672651,-0.2586396621993591,-0.46465533296790607,6.591337099811601,10.871170173496097,-2.6239067055393694,-134.8889367649416,30.56337140600523,-0.9620000000003301,108.67003233495642,34.94918545532109,9.001254795070246,34.44680894816264,106.78052721381005,109.09550000000031,111.41047278619058,4.243938175617254,0.021484655626049655,108.34274234855309,0.691424906245396,106.88,108.66,110.44,300069.0,-0.13146406706862981,108.13754036214432
2024-01-10 10:15:00+00:00,106.91,107.14,106.65,106.9,797,106.872,390,0.020000000000010232,27.2325637336153,-0.7725873060852422,-0.24634557849386884,-0.5262417275913733,5.306113322302235,7.860972732484263,-2.7120495085547813,-128.2653481664579,29.1119952668761,-0.9010000000003089,108.50145782686533,36.800669629823524,8.535927603684481,35.0925913249022,106.47809893583283,108.94050000000031,111.40290106416779,4.520634776171347,0.08566863260145127,108.03163932450754,0.677037412942153,106.65,108.545,110.44,300866.0,-0.1422542271544984,108.01796880667392
2024-01-10 10:20:00+00:00,107.0,107.7,106.8,107.61,409,107.357,237,0.7099999999999937,37.80347263227007,-0.7457640476183087,-0.17561785602154834,-0.5701461915967604,10.642040457343873,7.513163626486363,-2.5448288353559168,-88.74158883197587,32.4207960866483,-0.1340000000003272,108.41655708144958,37.05743680612102,13.516367025299619,31.83707655184832,106.34099058773955,108.82450000000033,111.3080094122611,4.564246860331571,0.2554871356628458,108.01855754898462,0.6929633120177139,106.65,108.545,110.44,301275.0,-0.10885377256492378,107.98743663594469
2024-01-10 10:25:00+00:00,107.58,107.6,107.23,107.52,241,107.409,157,-0.09000000000000341,37.06837064500743,-0.7234294257696519,-0.12262658733831322,-0.6008028384313386,18.293755496921637,11.413969758856375,-2.485035370941424,-75.72621368931587,31.164116251974473,-0.17350000000034527,108.3311706927401,37.29586346982583,12.969292747604218,30.54847247458892,106.21704208638066,108.70000000000032,111.18295791361997,4.568459822667249,0.2623801850350103,107.95015703276454,0.670608789730734,106.65,108.545,110.44,301034.0,-0.09002256180323563,107.97291783432351
2024-01-10 10:30:00+00:00,107.55,107.95,107.47,107.78,326,107.669,187,0.2600000000000051,40.65834290193091,-0.6769458396970975,-0.060914401012607144,-0.6160314386844904,26.033421284080806,18.323072412782565,-0.4985228951255416,-53.173524444991585,28.366161751783043,0.07749999999967372,108.27867824581247,36.670247221389225,16.09769106133427,28.95427770793306,106.14968463797398,108.58950000000034,111.02931536202671,4.493648763510944,0.334106299066824,107.93748660763991,0.6569938761785391,106.65,108.545,110.44,301360.0,-0.05212798607030669,107.96447136008075
2024-01-10 10:35:00+00:00,107.92,108.01,107.71,107.87,365,107.839,212,0.09000000000000341,41.893997137634564,-0.6256331059969824,-0.007681333849993588,-0.6179517721469888,29.69332411944541,24.673500300149744,-1.136467784804318,-40.09902867389159,19.98397508763383,0.15599999999967906,108.23975650811605,35.948351977686144,16.23010857330298,27.971768768944084,106.13137577720491,108.47300000000034,110.81462422279577,4.317432398468603,0.37124321782073255,107.937106183442,0.6314943135943586,106.65,108.545,110.44,301725.0,-0.06695936567599571,107.96063080871134
2024-01-10 10:40:00+00:00,107.9,108.37,107.83,107.99,347,108.116,181,0.11999999999999034,43.5808878987373,-0.5687284501806857,0.039378657573042486,-0.6081071077537282,37.182852017720684,30.969865807082765,-0.8083034812161327,-22.1373505905653,27.355893691730188,0.25049999999967554,108.21597017400975,34.462095988601085,19.34296890626389,26.24539780440638,106.14344556954403,108.36650000000034,110.58955443045666,4.102844385407498,0.41531921242183306,107.93740151013192,0.6249590054804762,106.65,108.545,110.44,302072.0,-0.07310285018090362,107.96420925795763
2024-01-10 10:45:00+00:00,108.07,108.26,108.0,108.2,147,108.137,85,0.21000000000000796,46.50760492467603,-0.5009116577299579,0.08575636001901621,-0.5866680177489741,44.758541834813,37.21157265732683,0.26874247057733225,-10.425887675813446,33.26170278589867,0.37149999999967065,108.21444920505644,33.08200114159353,18.720820822250246,25.401239700378223,106.17344312039187,108.28100000000033,110.3885568796088,3.8927547392588915,0.48078343678786556,107.9424668070179,0.5996047908033001,106.65,108.545,110.44,302219.0,-0.055864336641189415,107.96696022165051
2024-01-10 10:50:00+00:00,108.23,108.43,107.66,107.84,364,108.006,185,-0.35999999999999943,42.442913640843585,-0.47078839688987273,0.09270369668728118,-0.5634920935771539,49.67968768943524,43.873693847323445,-0.1018990273274678,-19.38156532031141,26.0048459076165,-0.08900000000031127,108.17878737600344,32.34579506448163,17.03777776082843,27.08731998490115,106.18341562736306,108.18500000000033,110.1865843726376,3.700299251536279,0.4138182719857677,107.93763903748402,0.6117758771744937,106.65,108.545,110.44,301855.0,-0.06162274376216524,107.9672976758994
2024-01-10 10:55:00+00:00,107.82,108.05,107.59,108.04,179,107.817,109,0.20000000000000284,45.303000815048186,-0.42586802561187653,0.1100992543722219,-0.5359672799840984,60.568407298398675,51.668878940882784,0.13903049402168577,-21.043251765027335,28.40322300187098,0.005999999999701799,108.16556953066979,31.770051996699788,16.106207895227588,26.438311175133798,106.24852609105312,108.09300000000033,109.93747390894754,3.412753663876851,0.4856327596331857,107.94493071068406,0.6009347430906009,106.65,108.545,110.44,302034.0,-0.06798617811528335,107.96605440260433
2024-01-10 11:00:00+00:00,108.07,108.28,107.77,107.8,265,107.984,156,-0.2400000000000091,42.56934775928882,-0.4049661048030515,0.10480094014483754,-0.509767044947889,64.58986352895772,58.27931950559769,0.4940803579752018,-4.391399813038784,34.33450973231577,-0.3275000000003132,108.1307533848917,30.66085916906201,17.88289192805839,24.818112547435366,106.45613679214051,107.96200000000033,109.46786320786015,2.789617102054081,0.4462102536423037,107.93141523906776,0.5944394042984155,106.65,108.545,110.44,301769.0,-0.14771051067984037,107.96566458982348
2024-01-10 11:05:00+00:00,107.77,107.86,107.19,107.86,688,107.464,451,0.060000000000002274,43.487439544340646,-0.3791886328895515,0.10446272964667003,-0.48365136253622154,70.2247191011233,65.12766330949371,0.5875221486524307,-35.86506709024574,33.75536109911819,-0.3310000000003015,108.10496734823535,30.525268207014822,16.456129825866732,29.744676274866357,106.76685163777368,107.84200000000033,108.91714836222697,1.993932535054318,0.5083709377384883,107.92448333298265,0.5998365897056716,106.65,108.33000000000001,110.01,302457.0,-0.06230848212029442,107.94615497328047
2024-01-10 11:10:00+00:00,107.86,107.97,107.41,107.5,313,107.619,210,-0.35999999999999943,39.41597582244098,-0.383389318622406,0.08020963513105245,-0.46359895375345844,60.112359550561386,64.97564739354794,0.5800898203592864,-30.333546949858494,37.44419380633243,-0.7480000000003031,108.04735141030817,30.126862220893734,16.66964907032464,27.75170349335681,106.73943700101782,107.80100000000031,108.86256299898281,1.9694863665132831,0.3582279147404242,107.92042314872987,0.5969911190124095,106.65,108.125,109.6,302144.0,0.0300290366160741,107.93776220450414
2024-01-10 11:15:00+00:00,107.55,108.08,107.46,107.97,227,107.693,167,0.46999999999999886,46.46321568731132,-0.3448184676310717,0.09502438889790937,-0.4398428565289811,63.29588014981235,64.54431960049949,1.00093545369504,16.43227985281626,44.72682803391644,-0.3445000000002949,108.03998460932644,29.48095208738426,16.74897453682611,25.69869153870469,106.86256026820064,107.74400000000033,108.62543973180001,1.6361741383273039,0.6281993492273343,107.9220089530298,0.5986346105115236,106.65,108.125,109.6,302371.0,-0.0640192573326607,107.93587217921265
2024-01-10 11:20:00+00:00,107.91,107.95,107.55,107.86,266,107.764,146,-0.10999999999999943,45.139788751966144,-0.3194445135195565,0.09631867440753966,-0.41576318792709616,63.29588014981235,62.23470661672917,0.2323204163181769,21.05470287288884,47.22769763361765,-0.4975000000003007,108.02284321796202,28.881178391982605,15.891335552425664,24.38277815766664,106.97527231967219,107.69350000000034,108.4117276803285,1.3338366388466398,0.6159103196381857,107.92154803620936,0.5858749954749862,106.65,107.815,108.98,302105.0,-0.03919318309289339,107.93267354395013
2024-01-10 11:25:00+00:00,107.84,108.28,107.8,108.09,246,108.052,149,0.23000000000000398,48.44630268682478,-0.27757666327811137,0.11054921971918785,-0.3881258829972992,73.75864525171727,66.78346851711446,0.5301339285714413,87.5529957603417,58.71478733356478,-0.29800000000030025,108.02923910196564,27.484161319730838,19.025103333584497,22.93722584558685,106.96929129792298,107.70250000000033,108.43570870207768,1.3615444434016784,0.7642494551018009,107.92400004564337,0.5783124957982019,106.65,107.54,108.43,302351.0,0.016645350945266455,107.93508403139981
2024-01-10 11:30:00+00:00,108.06,108.23,108.0,108.18,235,108.107,82,0.09000000000000341,49.723268512507,-0.23443146251027258,0.12295553638962131,-0.3573869988998939,75.65244735392841,70.90232425181982,0.371126368528496,101.94931773879404,57.031857730296366,-0.21550000000030423,108.04359728273081,26.186931181211342,18.460346170413263,22.25633794855744,106.95874110346044,107.71400000000033,108.46925889654021,1.4023411934193941,0.80850348280212,107.92730479286328,0.5534330318126163,106.65,107.54,108.43,302586.0,0.03542326973160666,107.93875940724648
2024-01-10 11:35:00+00:00,108.1,108.52,108.09,108.4,252,108.319,146,0.21999999999999886,52.8009094008405,-0.18040680136726905,0.14158415802609986,-0.3219909593933689,83.31908586030708,77.57672615531806,0.491332159080371,132.75974733173678,57.164489798759135,-0.01800000000029911,108.07754039866121,24.35391509191288,21.222716641724674,21.00116542819148,106.92972286967249,107.73950000000032,108.54927713032815,1.5032130840180775,0.9078282624086266,107.93366340431754,0.5446163866831432,106.65,107.58500000000001,108.52,302838.0,0.024029513633916373,107.94638992466326
2024-01-10 11:40:00+00:00,108.48,109.14,108.47,109.05,374,108.829,197,0.6499999999999915,60.495311938945086,-0.08417201783510109,0.19025515324661424,-0.2744271710817153,88.73358955701933,82.56837425708541,0.9815723678118449,217.9293691518295,57.685184360843586,0.6064999999996843,108.17015559878871,23.87232677706425,27.142807762543423,19.013846179049473,106.86753642067202,107.82850000000033,108.78946357932864,1.7823925573077704,1.1355599870150472,108.063892105667,0.5585723590629182,106.65,107.89500000000001,109.14,303212.0,0.09720480350049047,107.9724101615489
2024-01-10 11:45:00+00:00,109.03,109.41,109.02,109.24,311,109.285,199,0.18999999999999773,62.423639942755614,0.007341525021558937,0.22541495688261942,-0.21807343186106048,92.90146711199357,88.3180475097738,0.9611829944547123,238.77952460321643,57.18338139196538,0.7484999999996802,108.27204554176122,23.863866624699213,29.288064542962104,18.044695357424658,106.82905636471659,107.92900000000031,109.02894363528404,2.0382726334603656,1.0959396272434985,108.20009842967502,0.5465314762727098,106.65,108.03,109.41,303523.0,0.16140391116259933,108.00054824244178
2024-01-10 11:50:00+00:00,109.21,109.22,108.98,108.98,219,109.088,129,-0.2599999999999909,58.23457033104308,0.058215764866275777,0.22103135738186902,-0.16281559251559324,89.45252945252946,90.36252870718126,1.0571216617210721,179.8015671683893,50.459192744088234,0.43849999999969214,108.3394697758792,23.75210604855546,28.25412147820421,17.950787778261972,106.95390000425122,108.0340000000003,109.11409999574938,1.999555687559615,0.9379224163146216,108.28692365743112,0.5260649422532299,106.65,108.03,109.41,303304.0,0.21902340211359922,108.01706799572801
2024-01-10 11:55:00+00:00,108.98,109.02,108.73,108.77,177,108.904,79,-0.21000000000000796,55.02281870171606,0.08065893551537329,0.19477962242477323,-0.11412068690939994,81.38138138138143,87.91179264863528,0.6756756756756577,124.99999999999652,46.50701863648274,0.15699999999968384,108.38047265436688,23.007861997298495,27.104749301993063,20.72743303128038,107.1361398228643,108.12750000000031,109.11886017713633,1.833687410022452,0.8240497322859145,108.31981024434894,0.5092031606637129,106.8,108.10499999999999,109.41,303127.0,0.21757100577598962,108.02730980171565
2024-01-10 12:00:00+00:00,108.75,108.95,108.64,108.88,125,108.804,76,0.10999999999999943,56.37989982634619,0.1060983548499621,0.17617523340748964,-0.07007687855752753,75.97597597597603,82.26996226996278,1.0018552875695752,104.98268052224842,49.35592495106128,0.22599999999968645,108.42804668728432,22.093038689521496,25.89220854033564,21.098952382337135,107.17790770369936,108.1910000000003,109.20409229630124,1.8727847904186796,0.840047990945845,108.40574583777857,0.4949743634734478,107.19,108.3,109.41,303252.0,0.18283279380089743,108.03424525452475
2024-01-10 12:05:00+00:00,108.87,108.89,108.66,108.66,91,108.785,64,-0.21999999999999886,52.939506156945605,0.10727056823347425,0.14187795743280143,-0.034607389199327175,71.17117117117111,76.17617617617667,0.7417022065640655,78.58678477995929,50.48928656697205,-0.06500000000032458,108.45013747897153,21.243559903728567,24.99865928875788,20.37082009184741,107.26448385838383,108.2480000000003,109.23151614161678,1.817153465406241,0.709452586778364,108.42112604537955,0.47604762322534466,107.19,108.3,109.41,303161.0,0.14651616071884854,108.038672484647
2024-01-10 12:10:00+00:00,108.66,109.16,108.55,109.11,200,108.805,112,0.45000000000000284,58.51574821598334,0.14286394831191274,0.14197707000899193,0.0008868783029208072,76.27627627627628,74.47447447447495,1.4976744186046442,95.75829150673955,49.65221684225406,0.3389999999996718,108.51298152859329,21.01745946384062,26.7270717292375,18.543066533407828,107.28765093571211,108.3145000000003,109.34134906428848,1.8960509706238462,0.8873500145569827,108.50585550852912,0.48561565013782004,107.19,108.3,109.41,303361.0,0.16332024487231847,108.05098738443321
2024-01-10 12:15:00+00:00,109.13,109.16,108.69,108.73,184,108.939,80,-0.37999999999999545,52.82368637835347,0.13880903015898127,0.11033772148484837,0.028471308674132903,72.90090090090105,73.44944944944994,0.703899231267946,74.53431020446978,57.33181293813887,-0.07550000000031787,108.53364995444154,20.807509055373238,24.875130505556783,17.258201895988307,107.33669884364282,108.3575000000003,109.37830115635778,1.8841356737788815,0.6824547306200623,108.51510508859552,0.48450024655654705,107.19,108.3,109.41,303177.0,0.13501828324558526,108.06103045023163
2024-01-10 12:20:00+00:00,108.77,108.77,108.14,108.6,513,108.474,247,-0.13000000000000966,50.99609862810798,0.12367986032225531,0.07616684131849792,0.04751301900375739,70.31600831600845,73.16439516439571,0.6860745410717461,20.292687634971657,53.938354439436345,-0.22650000000032833,108.53996900639949,19.47787639949604,22.61326647023966,23.627158003591028,107.37653373718389,108.3880000000003,109.39946626281672,1.866380527025888,0.6047983545241439,108.51712364012033,0.49489308608822197,107.19,108.3,109.41,302664.0,0.20107114643279755,108.07582675796108
2024-01-10 12:25:00+00:00,108.41,108.64,108.35,108.35,81,108.517,47,-0.25,47.5864166421949,0.0904740450903887,0.03436882086930505,0.05610522422108365,55.82409704990354,66.34700208893813,0.24054029049864756,10.103975535167741,49.43475345808139,-0.4530000000003156,108.52187672007572,18.24321750475293,21.637920315397217,22.60808109407044,107.38750247975717,108.39550000000031,109.40349752024345,1.8598512304350903,0.47743050003270754,108.51618155873604,0.48025786565334944,107.19,108.3,109.41,302583.0,0.1734095361711606,108.07777525514618
2024-01-10 12:30:00+00:00,108.34,108.49,108.22,108.29,118,108.32,67,-0.05999999999998806,46.77803796438998,0.05864072495042194,0.0020284005834706326,0.05661232436695131,43.9690245861355,56.703043317349604,0.10168238121648354,-9.523809523810812,51.74696339006874,-0.49350000000031,108.49979322292566,17.410744001922335,20.7409569303717,23.666801371467066,107.4409923230487,108.4180000000003,109.3950076769519,1.8022979153860028,0.43449386170655474,108.50005618674567,0.4652394466781099,107.19,108.3,109.41,302465.0,0.20888783650715623,108.079716535771
2024-01-10 12:35:00+00:00,108.23,108.55,108.23,108.55,106,108.41,66,0.2599999999999909,50.68732191884337,0.053772559884066595,-0.0022718115863077717,0.05604437147037437,37.48420916514985,45.7591102670634,0.13837638376383854,3.2723486538726996,49.504194599486176,-0.23650000000031923,108.50457482074226,16.47136861717221,20.640910615702662,22.47753593779511,107.48076898833676,108.44350000000031,109.40623101166386,1.7755439683587253,0.5553113999182688,108.503001324726,0.45486520048681583,107.19,108.3,109.41,302571.0,0.19887609953273466,108.08218094629156
2024-01-10 12:40:00+00:00,108.57,108.82,108.53,108.76,130,108.657,99,0.21000000000000796,53.64873222513672,0.06609781449151342,0.00804275441691124,0.05805506007460218,40.06648352161793,40.50657242430153,-0.2659330582301611,40.739185216291894,47.686123727901695,-0.028500000000306613,108.52890102829062,15.7036896520539,24.028512925822806,21.426717747769903,107.56691847259923,108.49150000000031,109.4160815274014,1.7044312732353877,0.6452008243958858,108.50686536807167,0.44308911473775703,107.19,108.3,109.41,302701.0,0.2682498020451778,108.08730141619108
2024-01-10 12:45:00+00:00,108.78,108.94,108.6,108.86,186,108.836,80,0.09999999999999432,55.033554195455125,0.08297830953162588,0.01993859956561897,0.06303970996600691,48.81919378066147,42.123295489143516,-0.3478579274990845,50.859728506785586,46.47943875053575,0.0749999999996902,108.56043426369152,15.2859488471164,24.656415563188826,20.232472705729695,107.65141517212498,108.54150000000031,109.43158482787564,1.6400820476505755,0.678915531433089,108.509693439916,0.4357256065422032,107.41,108.41,109.41,302887.0,0.16377850871995747,108.09560938413972
2024-01-10 12:50:00+00:00,108.8,109.0,108.8,108.93,156,108.927,69,0.07000000000000739,56.02400013038584,0.10084219243164227,0.030241985972508295,0.07060020645913398,56.55173785095082,48.479138384410504,-0.045879977977603126,64.68424785182579,41.983280167092865,0.1339999999996877,108.5956310004828,15.046482606457023,24.838652602696445,19.542466592527763,107.84811830927005,108.61300000000031,109.37788169073058,1.4084532988321121,0.7072215898494328,108.51229345562031,0.41888806321776034,107.46,108.435,109.41,303043.0,0.23166177843925415,108.10349449685535
2024-01-10 12:55:00+00:00,108.93,109.07,108.79,108.79,115,108.935,47,-0.14000000000000057,53.486527903539724,0.10252082214041991,0.02553649254502874,0.07698432959539117,59.69427432682071,55.0217353194781,0.01838742300268592,54.33749908645473,32.42093944534549,-0.0005000000003150262,108.61414233377015,15.001189619622167,24.846543078214584,18.58676878276758,107.94555381233572,108.65400000000031,109.3624461876649,1.3040406936966698,0.5959847073551374,108.51522258038123,0.40896748727363363,107.55,108.47999999999999,109.41,302928.0,0.1740104947873481,108.10902117869395
2024-01-10 13:00:00+00:00,108.72,109.28,108.67,109.28,164,109.024,99,0.4899999999999949,60.26928536294286,0.1417559784975424,0.05181731912172098,0.08993865937582142,74.12996986487842,63.458660680883746,0.3673769287288797,94.9978982765837,40.19609372874211,0.48349999999969384,108.67755734960156,15.46875069809662,25.832543663782996,16.67370356528059,108.06619805646876,108.72500000000032,109.38380194353188,1.2118683716377197,0.9212191580860863,108.52507374561601,0.4233269524683741,107.8,108.60499999999999,109.41,303092.0,0.1829105877997298,108.11870294673906
2024-01-10 13:05:00+00:00,109.27,109.32,108.9,109.01,170,109.138,81,-0.269999999999996,55.469374582942,0.1493418590793567,0.04752255976282824,0.10181929931652847,77.97133291483622,70.59852570217889,0.3221056506534259,91.68543543543149,43.47995494324326,0.20049999999967838,108.7092185544014,15.997126445313329,24.676140017652845,15.491421026863222,108.1700374381114,108.77100000000033,109.37196256188926,1.105005124323455,0.6988476613655076,108.53593644714483,0.4230893130063465,108.0,108.705,109.41,302922.0,0.15263130029535033,108.12853652154661
2024-01-10 13:10:00+00:00,108.92,108.98,108.68,108.87,134,108.843,63,-0.14000000000000057,53.10757756496183,0.14241522011548113,0.03247673663916213,0.109938483476319,78.5310734463282,76.87745874201471,-0.21996150673632142,18.990504747627064,43.29962222015093,0.04949999999966792,108.72453107302984,15.692977772741044,23.279415963319487,18.3880530171339,108.2683789700684,108.80550000000032,109.34262102993225,0.9873049247178183,0.5600423334828815,108.54307832848447,0.4164400763630359,108.09,108.75,109.41,302788.0,0.13117123926188792,108.13427373465109
2024-01-10 13:15:00+00:00,108.91,109.04,108.75,108.82,174,108.877,71,-0.05000000000001137,52.25188469640758,0.13137679676640346,0.01715065063206757,0.11422614613433589,64.40677966101738,73.63639534072769,0.08277384346544459,22.037502416388506,49.41152437710301,-0.019500000000348905,108.73362335178889,15.573896126908128,23.147742161196067,17.45313081778795,108.32262402240201,108.82650000000032,109.33037597759864,0.9260170594447324,0.4935500001098373,108.55680280584909,0.4074086423371052,108.14,108.775,109.41,302614.0,0.07990582066025324,108.1418625881795
2024-01-10 13:20:00+00:00,108.87,108.88,108.55,108.58,154,108.693,127,-0.23999999999999488,48.234485472059994,0.10208598876623398,-0.009712125894481533,0.11179811466071551,52.25988700564988,65.0659133709989,-0.01841620626150675,-49.48209160115223,41.39974020178262,-0.2665000000003346,108.71899255638043,14.770257086335562,21.79005804458716,19.984178854813926,108.29917066300827,108.80300000000031,109.30682933699235,0.9261313327611179,0.2786949035841532,108.55734694809064,0.40187945359874044,108.14,108.775,109.41,302460.0,-0.028971918083885818,108.1466404276567
2024-01-10 13:25:00+00:00,108.57,108.89,108.54,108.85,77,108.773,43,0.269999999999996,52.645527916844735,0.09951243846677471,-0.009828540955152648,0.10934097942192736,51.69491525423715,56.12052730696856,0.46146746654360804,-7.745617611102434,47.16061453363055,0.005499999999685201,108.73146945577277,14.055191543487865,20.601323613964038,18.72943909407154,108.32028190794033,108.78350000000032,109.2467180920603,0.8516329996001011,0.5717804433155278,108.56444624065284,0.3981737783416871,108.14,108.72999999999999,109.32,302537.0,-0.02507797297191683,108.1494023391813
2024-01-10 13:30:00+00:00,108.88,109.12,108.88,109.04,188,109.001,83,0.19000000000001194,55.51802305632522,0.11151877440347846,0.0017422359852408836,0.10977653841823758,57.334360554699835,53.76305427152938,0.6925847261981755,97.59450171820761,66.27752118590469,0.20199999999969975,108.76085331712774,14.081741897573242,23.80308876046306,17.800921290304945,108.31748933828115,108.78650000000032,109.25551066171948,0.8622589415399264,0.7702497199855551,108.57522303991658,0.3890185084601388,108.14,108.72999999999999,109.32,302725.0,0.0615360416764124,108.15879723893259
2024-01-10 13:35:00+00:00,109.0,109.0,108.66,108.81,75,108.791,52,-0.23000000000000398,51.449486121583675,0.1013070002865959,-0.006775630505313351,0.10808263079190925,62.783769902414456,57.271015237117574,0.23952095808383866,19.668737060041007,66.49089089664555,-0.01250000000030127,108.76553395359177,13.332675736251414,22.139529176145444,20.603013565146313,108.31944669725901,108.78850000000031,109.25755330274161,0.862321482034038,0.5229185040101386,108.57668537777954,0.38837432928441534,108.14,108.72999999999999,109.32,302650.0,0.10153144461571295,108.16166772255178
2024-01-10 13:40:00+00:00,108.82,108.9,108.78,108.81,103,108.828,45,0.0,51.449486121583675,0.09215182682993373,-0.012744643169580419,0.10489646999951414,60.46427578537736,60.194135414164315,0.045972784111802945,22.25437508611659,72.88194940138342,-0.004500000000319915,108.76976881515446,12.637114300738288,21.625539578260337,20.124695594907763,108.31768853982268,108.78500000000031,109.25231146017794,0.8591468680013328,0.5267487555197025,108.57903195644865,0.36920473433552886,108.14,108.72999999999999,109.32,302650.0,0.06375821751881558,108.16560899270964
2024-01-10 13:45:00+00:00,108.8,108.94,108.79,108.88,486,108.863,126,0.06999999999999318,52.67367003454254,0.08951285244845053,-0.012306894040850891,0.10181974648930142,50.38372342634354,57.877256371378884,0.0183722212015347,35.874747059023086,77.69840886487486,0.08799999999969543,108.78026702323498,12.126001434343076,21.778311450877794,19.51481463416716,108.33062273282182,108.79600000000032,109.26137726717882,0.8555043699740708,0.5902493588792531,108.58159641788482,0.3535472533115619,108.14,108.72999999999999,109.32,303136.0,0.11014851463890395,108.1846784016637
2024-01-10 13:50:00+00:00,108.91,109.01,108.88,109.0,268,108.962,117,0.12000000000000455,54.7787254132779,0.0959978400134105,-0.004657525180712746,0.10065536519412324,52.163055205675185,54.33701813913246,0.06426145230882252,73.43707343706295,79.05227155822601,0.2109999999997143,108.80119397340309,11.891549741021773,22.660393273891806,18.978025689775265,108.33766559228872,108.79050000000032,109.24333440771193,0.8324888803923223,0.731320761443885,108.5938633679264,0.33757959236073676,108.14,108.72999999999999,109.32,303404.0,0.12468397444339634,108.1961317233809
2024-01-10 13:55:00+00:00,108.96,108.98,108.85,108.85,101,108.923,63,-0.15000000000000568,51.68407132612213,0.08801886628208422,-0.010109199129631222,0.09812806541171544,47.673915395434044,50.07356467581803,0.05515212795292879,43.77583519684238,73.64110961380743,0.052999999999698844,108.80584216641232,11.54826747740337,21.91146014563624,19.011802262313186,108.34385112856006,108.79650000000031,109.24914887144055,0.8321018993078727,0.5590965794628624,108.59822578838225,0.32418105004925596,108.14,108.72999999999999,109.32,303303.0,0.14241178837384438,108.19997525608136
2024-01-10 14:00:00+00:00,108.85,108.96,108.8,108.86,230,108.856,93,0.010000000000005116,51.87924715227455,0.08156219038112056,-0.0132527000244759,0.09481489040559646,46.581196581196274,48.8060557274356,-0.38433382137628147,31.314846255420832,64.36475030438011,0.05199999999970828,108.81100005532544,11.013999023087749,21.110008341942102,19.4594367688975,108.36531647846097,108.80950000000033,109.25368352153968,0.8164425377184102,0.556845872877792,108.59947367010163,0.31245383218859457,108.22,108.77,109.32,303533.0,0.06363681292824606,108.20832372019477
2024-01-10 14:05:00+00:00,108.89,108.9,108.53,108.57,292,108.712,111,-0.29000000000000625,46.06742502804346,0.05244015438599092,-0.03389978881568442,0.08633994320167535,28.6108406361564,40.955317537596,-0.403632694248246,-74.46408424219501,59.721478839155864,-0.27050000000029684,108.78804766910396,10.983157940333788,19.347625750620956,23.927048674986228,108.41299662480458,108.82050000000034,109.2280033751961,0.7489459710178833,0.19264058257185396,108.59871536706049,0.31656427274655247,108.22,108.77,109.32,303241.0,0.016571673624851232,108.21542641829858
2024-01-10 14:10:00+00:00,108.53,108.9,108.43,108.67,252,108.717,123,0.10000000000000853,48.22147135494234,0.03700334379851711,-0.03946927952252659,0.0764726233210437,24.35174143323721,33.18125955019706,-0.18370533664002764,-98.03630607904006,56.82065682129499,-0.1985000000002941,108.7768050339512,11.294090774092277,17.364481003164233,23.65537545394772,108.50355506285463,108.83950000000034,109.17544493714605,0.6173217207828237,0.2477265151836148,108.59946304085777,0.3275239675503701,108.23,108.775,109.32,303493.0,0.03340849268599302,108.22138151348521
2024-01-10 14:15:00+00:00,108.57,108.71,108.43,108.69,87,108.594,70,0.01999999999999602,48.663090893565084,0.02608272759695751,-0.04031191657926894,0.06639464417622645,23.236914231453152,25.399832100282683,-0.1194633339459572,-148.75855011579156,54.73831347634599,-0.1810000000002958,108.76853788786062,11.582814119725159,16.293027374659275,22.195750034727833,108.5296861732806,108.84650000000033,109.16331382672007,0.5821295617585073,0.2530095172601489,108.60139725573757,0.32412939843962846,108.43,108.875,109.32,303580.0,0.02471458809323998,108.22314409342091
2024-01-10 14:20:00+00:00,108.79,108.83,108.57,108.72,128,108.684,56,0.030000000000001137,49.36077933828275,0.01962261259461684,-0.03741762526528769,0.05704023785990453,35.558812354121756,27.715822672937804,0.12893718916928698,-86.54364950902216,60.291750833843075,-0.15650000000030673,108.7639152318739,11.283341095643582,18.02846868915231,20.905784682428987,108.52503325553498,108.84450000000031,109.16396674446564,0.5870149515415655,0.30514403743544993,108.60901449196075,0.31954872712251253,108.43,108.875,109.32,303708.0,0.008763978013231645,108.22634921456931
2024-01-10 14:25:00+00:00,108.7,108.81,108.55,108.73,153,108.709,65,0.010000000000005116,49.60662845780776,0.015135370212803423,-0.033523894117680884,0.04865926433048431,41.062801932366305,33.28617617264751,-0.11024345429488935,-84.98235925755017,53.405818276920705,-0.1440000000003181,108.76068520979067,11.08605860722557,16.9665610895018,20.127488318186945,108.51479108796576,108.8380000000003,109.16120891203485,0.5939265918788365,0.3329253990546533,108.61089676852009,0.315295246613762,108.43,108.875,109.32,303861.0,-0.0024522247568598476,108.23004641285175
2024-01-10 14:30:00+00:00,108.73,108.81,108.51,108.62,96,108.634,74,-0.10999999999999943,46.90880584937604,0.0026723128457035727,-0.03678956118782459,0.03946187403352816,37.681159420289326,38.100924568926224,-0.38517975055025744,-101.4073645652639,54.760607253638014,-0.25000000000031264,108.74728661838203,11.070365333936607,15.809444576343346,19.66412813078873,108.48886097227107,108.8225000000003,109.15613902772954,0.6131802296937359,0.19652830878550764,108.6112262254572,0.3142027289984931,108.43,108.875,109.32,303765.0,-0.023498680656310927,108.23209127937692
2024-01-10 14:35:00+00:00,108.61,108.65,108.45,108.63,80,108.535,65,0.009999999999990905,47.18998426147298,-0.0063249236994238345,-0.03662943818636159,0.03030451448693776,33.333333333332625,37.359098228663186,-0.16542597187758634,-121.6931216931151,51.32686874893054,-0.244500000000329,108.73611646425041,11.308947361361533,15.071484735358917,20.1465902643701,108.47061193564953,108.81450000000032,109.15838806435112,0.6320629407860017,0.23174410640184037,108.61232223562713,0.30604539121288665,108.43,108.875,109.32,303845.0,0.028722171095453816,108.23349491657754
2024-01-10 14:40:00+00:00,108.66,108.89,108.62,108.83,113,108.755,81,0.20000000000000284,52.5972498124701,0.0026524542062418277,-0.022121648224556745,0.024774102430798573,41.829085457270324,37.614526070297856,0.018380663541939235,-6.930209858472837,49.66792774507775,-0.05900000000032435,108.74505775336942,10.666909778505348,19.76261725676151,18.866264494745476,108.52191852927524,108.7920000000003,109.06208147072536,0.4965097998475243,0.5703491429783827,108.61895716293047,0.30347072041196593,108.43,108.875,109.32,303958.0,-0.0009586951635032229,108.23662143917915
2024-01-10 14:45:00+00:00,108.88,109.1,108.86,108.95,232,109.001,124,0.12000000000000455,55.53881431090668,0.019228434568731245,-0.004436534289653862,0.023664968858385108,58.52098826208718,44.56113568423047,0.06429096252755784,112.74961597541062,56.176780269929125,0.04799999999968918,108.76457606257233,10.915732766407952,23.478785645590172,17.657783554573687,108.52747370907258,108.78900000000029,109.05052629092799,0.480795468158921,0.8078084414163607,108.62467482718417,0.3010799546682538,108.43,108.775,109.12,304190.0,0.005764010081176882,108.24513544168668
2024-01-10 14:50:00+00:00,108.9,109.06,108.86,109.03,139,108.943,84,0.0799999999999983,57.435167345413376,0.038377952692400186,0.011770387067212063,0.026607565625188123,78.70989878195242,59.68665750043707,0.02752293577981124,109.57190957190497,56.836383931864574,0.09449999999969805,108.78985453280353,11.146782683746085,22.33738745749318,16.799367686767305,108.51692143810098,108.7970000000003,109.07707856189961,0.5148644942403104,0.9159547207391504,108.63639529455418,0.2938599579062359,108.43,108.775,109.12,304329.0,0.02371554059933811,108.25023455747156
2024-01-10 14:55:00+00:00,109.06,109.14,108.96,109.04,288,109.062,175,0.010000000000005116,57.67816236019732,0.05374150161901525,0.021707148795061706,0.032034352823953546,84.3598906874088,73.8635925771499,0.1745521359669322,131.00983020553898,52.97205000261448,0.061999999999713395,108.81367791063177,11.67278274911091,23.332160393213442,16.043430054640346,108.5085605222491,108.80800000000029,109.10743947775148,0.5503997458848467,0.8873904699240862,108.72733466435218,0.2857271037700767,108.43,108.785,109.14,304617.0,0.039327180455838474,108.26147224535791
2024-01-10 15:00:00+00:00,109.08,109.27,108.97,109.23,236,109.067,146,0.18999999999999773,62.10475390027893,0.08032272654307349,0.03863069897529595,0.04169202756777753,90.23527566727141,84.43502171221131,0.3398860922285474,165.00000000000597,52.2885440677309,0.2109999999997001,108.85332763342875,12.636341042749478,24.826847927246277,14.844504622737334,108.50784552335094,108.84050000000029,109.17315447664964,0.6112696590871077,1.0854422942431667,108.85141226850011,0.2867465963579282,108.43,108.85,109.27,304853.0,0.12096124167804986,108.27170452527405
2024-01-10 15:05:00+00:00,109.25,109.43,109.23,109.41,213,109.362,121,0.1799999999999926,65.75867436852853,0.11459208821811728,0.0583200485202718,0.056272039697845486,93.05119606528073,89.21545413998741,0.7736943907156624,213.5183208822496,59.059610220336836,0.4499999999996902,108.90634404929267,14.052960645382385,27.636282011532796,14.088617824816668,108.45332413265882,108.8685000000003,109.28367586734177,0.7627107333002174,1.1521332796474015,109.00580605863024,0.2805504109037907,108.43,108.93,109.43,305066.0,0.1461073244258562,108.28278299776287
2024-01-10 15:10:00+00:00,109.4,109.49,109.0,109.09,261,109.328,193,-0.3199999999999932,55.51119422440218,0.11460834493540517,0.04666904419004775,0.06793930074535742,85.16741539383054,89.484629042128,0.3864912119260211,132.32425159771654,58.25071667108019,0.20649999999970703,108.92383509221717,14.126064342644378,24.363072023743165,17.979353351086353,108.45114764401336,108.8710000000003,109.29085235598723,0.7712840995066305,0.7608059677132379,109.01088668619859,0.29551109583923385,108.43,108.96000000000001,109.49,304805.0,0.08389627555307867,108.29403500465573
2024-01-10 15:15:00+00:00,109.08,109.17,108.92,108.92,183,109.033,105,-0.1700000000000017,50.96719359405858,0.09975375011349286,0.02545155949450835,0.0743021906189845,68.83018867924505,82.34960004611922,0.2116110037722052,50.63705741705718,61.10182310711218,0.1239999999996968,108.92346984533935,13.808641046267674,22.874485128139025,18.83601669999113,108.4571063891511,108.8765000000003,109.29589361084952,0.7704024483689524,0.5518605897591224,109.00892740312065,0.29226030327928854,108.43,108.96000000000001,109.49,304622.0,0.0374011554444845,108.30012783201903
2024-01-10 15:20:00+00:00,108.92,108.95,108.47,108.76,393,108.674,179,-0.1599999999999966,47.0624867939339,0.07421520716057728,-6.958676672577657e-05,0.07428479392730306,46.54088050314483,66.84616152540724,0.03679175864605977,-54.43215057864938,51.89142482013719,0.030499999999705096,108.90790128864037,13.863378923707339,20.308753002043083,27.238794404928456,108.45245996536637,108.87400000000032,109.29554003463427,0.7743630887704099,0.36478152650517454,109.00515779467423,0.3056702816164825,108.43,108.96000000000001,109.49,304229.0,0.06636089662176982,108.30785377394724
2024-01-10 15:25:00+00:00,108.78,108.81,108.59,108.8,118,108.702,84,0.03999999999999204,48.13232760108743,0.05655150305601353,-0.014186632697031618,0.07073813575304515,37.00411223996125,50.79172714078414,0.06437965602867912,-47.44413835322774,55.752626119885065,0.17049999999969145,108.89762497543653,13.914206952758455,19.243366563768976,25.809861660952105,108.44724711614985,108.87000000000032,109.29275288385078,0.776619608432925,0.4172093169859009,109.00146558702184,0.2995509757867337,108.43,108.96000000000001,109.49,304347.0,0.07529010636280421,108.3101552448621
2024-01-10 15:30:00+00:00,108.82,109.17,108.76,109.09,159,109.025,122,0.29000000000000625,55.20112340898322,0.06520186020422614,-0.004429020439055215,0.06963088064328135,42.108127721335386,41.88437348814759,0.4327011600073538,51.542649727771185,56.27359463210914,0.573499999999683,108.91594640634733,13.272639393739508,25.774304579967286,23.351301412449114,108.44445465263341,108.87450000000032,109.30454534736724,0.7899836001394493,0.7505549720734623,109.00387227267416,0.3074401918019668,108.43,108.96000000000001,109.49,304506.0,0.04289495727822765,108.31519507903279
2024-01-10 15:35:00+00:00,109.09,109.22,108.94,109.14,567,109.106,218,0.04999999999999716,56.306777913352555,0.0752247683949463,0.0044751102013319555,0.07074965819361434,53.846153846154,44.31946460248398,0.46948356807512415,77.2532188841224,67.1254707241208,0.750499999999704,108.93728484383806,12.84553087604686,25.255962488377534,21.82247544687923,108.44394269942694,108.88900000000032,109.3340573005737,0.8174513505925856,0.7819861618675916,109.00659017305792,0.3054801781018264,108.43,108.96000000000001,109.49,305073.0,0.11967480322807199,108.33493619034945
2024-01-10 15:40:00+00:00,109.16,109.19,108.97,109.12,323,109.1,206,-0.01999999999999602,55.71444643823481,0.08062477032905235,0.007900089708350405,0.07272468062070195,64.10256410256457,53.352281890018425,0.2664706422861318,67.42547425473447,62.50384987965701,0.8494999999997219,108.95468628728206,12.448930109617972,23.930266828375146,20.6770049068533,108.44603508819714,108.90200000000031,109.35796491180349,0.837385744620259,0.7390534823585204,109.00777967986272,0.2993744510945531,108.43,108.96000000000001,109.49,304750.0,0.15765875610410804,108.3456500758106
2024-01-10 15:45:00+00:00,109.11,109.33,109.11,109.24,490,109.245,314,0.11999999999999034,58.53309961919293,0.09350938984631796,0.016627767380492806,0.07688162246582515,68.75314228255432,62.23395341042474,0.2661771454795625,100.08536064874582,68.79737995050965,1.1179999999996966,108.98185902182662,12.57481633248402,26.054688523378978,19.57070936679454,108.48359403543807,108.9355000000003,109.38740596456253,0.8296762112667183,0.8369063741996273,109.0125096093191,0.2937048474449421,108.43,108.96000000000001,109.49,305240.0,0.22122322966809754,108.36413505181126
2024-01-10 15:50:00+00:00,109.22,109.52,109.18,109.52,655,109.335,442,0.28000000000000114,64.25064072044017,0.12487472548126277,0.03839448241235009,0.08648024306891268,79.97109100050294,70.94226579520772,0.44941759148857674,142.52945469710258,72.7854208408435,1.5669999999996804,109.03311054355741,13.294321102579238,28.493603462768284,17.97047359973798,108.47677749370013,108.97800000000029,109.47922250630046,0.9198599832996847,1.0406780353904501,109.02746167863955,0.2970116440560169,108.43,108.975,109.52,305895.0,0.33528210966730987,108.39257681147346
2024-01-10 15:55:00+00:00,109.56,109.67,109.35,109.51,1210,109.464,835,-0.009999999999990905,63.91170699052263,0.1472279117994475,0.04859813498442786,0.09862977681501964,87.38562091503273,78.7032847326971,0.4310344827586299,159.82587064676056,77.88939170845924,1.7219999999996958,109.07852858702813,14.388745467499751,29.900404213939474,16.595122401160346,108.48559958679523,109.0190000000003,109.55240041320538,0.9785457823041319,0.960254611586634,109.03285888570477,0.29865366948058764,108.45,109.06,109.67,304685.0,0.2605606854950858,108.44619043842604
2024-01-11 09:30:00+00:00,108.61,108.61,106.6,107.54,1180,107.627,415,-1.9699999999999989,30.159125953236927,0.005912283851600364,-0.07417399437073542,0.08008627822233579,72.42851972493685,79.9284105468246,-1.5471939943239033,-318.9325809675074,62.933464225753056,-0.1155000000002957,108.93200205493021,16.863143032672205,17.090657333795132,49.97138599624834,108.12921723609334,108.9600000000003,109.79078276390727,1.5249316518116094,-0.35461570803562964,108.83438306050365,0.4851784073748321,106.6,108.13499999999999,109.67,303505.0,0.20835014003122254,107.58333333333333
2024-01-11 09:35:00+00:00,107.45,107.56,106.68,107.2,575,107.137,312,-0.3400000000000034,27.46338582203914,-0.13199497204887223,-0.1696650002169664,0.037670028168094186,45.60984437205962,68.47466167067682,-2.0199250525546053,-297.6262757683545,55.870108966805354,-0.3320000000003063,108.7670494782702,19.160797914618055,14.99811380892683,43.85299638999415,107.75401737472039,108.8835000000003,110.0129826252802,2.074662598612099,-0.24525272116651323,108.59803271236625,0.513379949705201,106.6,108.13499999999999,109.67,302930.0,0.2027284573799281,107.44026590693257
2024-01-11 09:40:00+00:00,107.17,107.64,106.87,106.87,933,107.28,440,-0.3299999999999983,25.116766178805612,-0.2648625375315987,-0.24202605255975432,-0.022836484971844394,19.652551574375938,45.8969718904579,-2.035016958474656,-229.03010648818486,47.3401133826396,-0.5710000000002964,108.58637809938732,21.081842523719814,14.521410887549496,39.31684884095755,107.36699475130244,108.7960000000003,110.22500524869817,2.626944462476301,-0.17389535544229434,108.32924863820097,0.5317099532976863,106.6,108.13499999999999,109.67,301997.0,0.07370549154056687,107.33141617063492
2024-01-11 09:45:00+00:00,106.82,107.39,106.25,107.3,661,106.759,354,0.4299999999999926,33.13414203918245,-0.3316406866986199,-0.2470433613814204,-0.0845973253171995,19.68017220031633,28.314189382251058,-1.4873301505692327,-192.1749777382023,41.864295993028286,-0.024000000000299337,108.46386589944566,23.415943981226576,12.46553199934184,41.450269473077185,107.15900358140821,108.7295000000003,110.29999641859239,2.8888138335816524,0.04488912452222686,108.23678219423148,0.5751592423478515,106.25,107.96000000000001,109.67,302658.0,0.12408164658170441,107.26205633522444
2024-01-11 09:50:00+00:00,107.27,107.34,106.64,106.83,574,106.932,381,-0.46999999999999886,29.425722400336095,-0.4176732458841883,-0.26646073645359103,-0.15121250943059728,18.818535662355334,19.383753145682963,-1.7745494667157136,-153.24655553018465,40.27878054873301,-0.35000000000029274,108.30825962330798,25.583323906054282,11.398417221198201,37.901909474074166,106.85578666329496,108.6295000000003,110.40321333670565,3.2656199958673042,-0.007269118059083952,108.00826436886014,0.5840764393230052,106.25,107.96000000000001,109.67,302084.0,0.0833596639563622,107.21444642705413
2024-01-11 09:55:00+00:00,106.86,107.04,106.5,106.69,316,106.754,210,-0.14000000000000057,28.40587277341876,-0.4914859546947241,-0.2722187562113015,-0.21926719848342263,20.175438596491123,19.55804881972136,-1.939338235294119,-137.99142618151535,39.64934010929719,-0.32600000000030604,108.1541396591834,27.714964692583397,10.641605459377764,37.10674949416478,106.56028656563642,108.51650000000032,110.47271343436422,3.605375098466864,0.033154213156132165,107.77187276621052,0.5809281222285053,106.25,107.96000000000001,109.67,301768.0,0.07885978624874117,107.17932688527168
2024-01-11 10:00:00+00:00,106.67,106.87,106.33,106.49,855,106.511,328,-0.20000000000000284,26.967924779338915,-0.5596698609742532,-0.2723221299926645,-0.2873477309815887,12.280701754385843,17.091558671077863,-2.3833531946099606,-126.3752808468276,37.587506540285716,-0.38800000000030366,107.9956501678326,29.83768599087897,9.931469476805349,36.73136391511196,106.26091854729034,108.3895000000003,110.51808145271025,3.9276524990150263,0.05381082608278875,107.53079505768117,0.5780046849264696,106.25,107.96000000000001,109.67,300913.0,0.029586288673921206,107.0759357413951
2024-01-11 10:05:00+00:00,106.6,106.79,106.19,106.66,872,106.408,353,0.1700000000000017,30.202224280634294,-0.5931510426921278,-0.24464264936843128,-0.34850839332369654,11.129596020702982,14.52857879052708,-2.272310793476273,-109.32839001108138,33.339004940545735,-0.05050000000029797,107.86844538994377,31.925525265493203,9.19707990830786,35.74063702211307,106.0371574376442,108.27050000000028,110.50384256235637,4.125486743584042,0.13944178847752,107.37536992481692,0.5795757788602938,106.19,107.93,109.67,301785.0,0.0768161885019971,106.9985769359705
2024-01-11 10:10:00+00:00,106.63,106.69,106.08,106.26,511,106.412,385,-0.3999999999999915,27.154951217430156,-0.6445320136369901,-0.23681889625063485,-0.40771311738635524,8.512406187562496,10.640901320884204,-2.620967741935487,-106.70759230838824,30.506437027994348,-0.29700000000028126,107.71526011471103,33.95623231924527,8.508243394048629,34.41436674014173,105.77170129540626,108.1220000000003,110.47229870459434,4.347493950526317,0.10388013737132364,107.0913134013517,0.5817489375131298,106.08,107.875,109.67,301274.0,0.040286425807374085,106.94688178683548
2024-01-11 10:15:00+00:00,106.19,106.45,105.68,106.03,697,105.987,344,-0.23000000000000398,25.55813777704996,-0.6957902442788395,-0.23046170151398743,-0.4653285427648521,9.097201509199929,9.579734572488897,-2.9384840717685767,-110.13105082450903,24.32086916444725,-0.4725000000002808,107.55475915140522,36.15254814530408,7.7220253660363,36.034595354851334,105.51308934573169,107.95300000000032,110.39291065426895,4.520320239861093,0.1059281931828075,106.8128039380949,0.5951954419764773,105.68,107.67500000000001,109.67,300577.0,0.018326635080385165,106.86006783756156
2024-01-11 10:20:00+00:00,105.94,105.97,105.6,105.79,285,105.798,159,-0.23999999999999488,23.973928858849046,-0.7471658922828084,-0.22546987961436504,-0.5216960126684433,6.151387356489335,7.920331684417682,-3.4057706355003603,-112.86404905081903,24.438222239098383,-0.679000000000272,107.38668685127139,38.250179868093745,7.315480604181743,35.116953651436965,105.23429210738347,107.78800000000031,110.34170789261715,4.738389974054319,0.10880412247289029,106.63089703493482,0.5833957675495866,105.6,107.63499999999999,109.67,300292.0,0.03324273029890061,106.81905438620012
2024-01-11 10:25:00+00:00,105.77,106.44,105.53,106.27,434,106.032,207,0.47999999999998977,32.928339087931576,-0.7406121590405235,-0.1751329170976641,-0.5654792419428594,10.43821020937724,8.562266358355929,-2.9586339147109952,-88.3885761934547,23.898207588488372,-0.1845000000002841,107.28033572257888,38.69133337172462,12.064977199071116,31.35478242584202,105.07562035148653,107.6555000000003,110.23537964851407,4.792843186857634,0.23147972216485502,106.60910208456096,0.6067246412960444,105.53,107.6,109.67,300726.0,0.07105626591383349,106.77841716288694
2024-01-11 10:30:00+00:00,106.34,106.76,106.15,106.29,331,106.432,204,0.020000000000010232,33.28095160449081,-0.725442001553958,-0.1279702076888789,-0.5974717938650791,13.633396242091962,10.074331269319941,-1.1623581923005388,-64.75583864118848,21.15372517108711,-0.13750000000027285,107.18601803471422,38.219416865411304,14.964723584655436,29.10393257711522,104.93898939438928,107.53200000000031,110.12501060561134,4.8227701625767585,0.2605100423976799,106.5975649515198,0.6069585954891841,105.53,107.6,109.67,301057.0,0.04921605773370105,106.76318660830091
2024-01-11 10:35:00+00:00,106.39,107.03,106.39,106.98,342,106.738,158,0.6899999999999977,44.18343739125577,-0.6502466701721232,-0.04221990104563533,-0.6080267691264879,27.769935378631043,17.28051394336718,-0.20522388059701635,-37.76259174892374,12.878817904171125,0.5654999999997159,107.16639726950335,37.101413082180386,16.810059909018328,26.608479755181644,104.90526420918492,107.4410000000003,109.97673579081568,4.720238625506786,0.409099362467085,106.60382101959554,0.6164615529542419,105.53,107.6,109.67,301399.0,0.06344039990537396,106.76465639349365
2024-01-11 10:40:00+00:00,106.81,106.91,106.24,106.75,307,106.619,196,-0.23000000000000398,41.73526343512933,-0.6022703088880945,0.004605168190714659,-0.6068754770788092,41.08510507129922,27.496145564007836,-0.11228595489848336,-44.19366902043645,14.357895557388703,0.3384999999996978,107.12674038669351,36.2918439951801,15.389058759263955,26.07269326696035,104.88948649606971,107.3240000000003,109.75851350393089,4.536755066770866,0.38211197040526623,106.60479723625738,0.6252857277432253,105.53,107.6,109.67,301092.0,0.06789928219867128,106.76011270145385
2024-01-11 10:45:00+00:00,106.69,106.71,106.21,106.26,285,106.507,193,-0.4899999999999949,37.02802450065855,-0.5969068314275319,0.00797491652102189,-0.6048817479485538,46.49832789643224,38.45112278212127,-0.969245107176131,-57.47510360611196,14.92721383351239,-0.15850000000028786,107.0441936831989,35.58688226473114,14.430428530097533,24.79461975162707,104.85389596087644,107.18000000000029,109.50610403912414,4.340556146900246,0.30224444295560965,106.59737543033219,0.6191938900472811,105.53,107.6,109.67,300807.0,0.029723175201377437,106.74869840576545
2024-01-11 10:50:00+00:00,106.21,106.21,105.74,105.84,321,105.896,172,-0.4200000000000017,33.53647364208802,-0.6194065931729256,-0.011619876179497446,-0.6077867169934281,36.3612427593471,41.31489190902661,-0.9267059814658807,-90.60388602123558,16.288551268330544,-0.5905000000002758,106.92950857051329,35.61322728700842,13.554787614854053,28.77463210448933,104.80024369552538,107.0160000000003,109.23175630447523,4.140981356946468,0.23462785649638887,106.57265675214454,0.6121086121867617,105.53,107.6,109.67,300486.0,0.004220441178790092,106.72097373140626
2024-01-11 10:55:00+00:00,105.85,106.66,105.8,106.48,549,106.252,225,0.6400000000000006,42.442875485402105,-0.5789217159857145,0.02309200080617091,-0.6020137167918854,34.58333697002505,39.147635875268556,-0.19683194301246543,-55.244737700394026,24.783379775672305,0.017999999999716465,106.8866982304644,34.49320870033489,17.336269393002787,25.968118841126632,104.90274710458976,106.8780000000003,108.85325289541083,3.6962759322040624,0.39925340675995447,106.57185980524865,0.6298151398877072,105.53,107.6,109.67,301035.0,0.023546610470911992,106.69865676106899
2024-01-11 11:00:00+00:00,106.43,106.54,106.09,106.17,503,106.212,356,-0.3100000000000023,39.66989770392841,-0.5653347413691279,0.029343180338206043,-0.5946779217073339,37.1789868240785,36.04118885115064,-0.30049769931448367,-56.73713156311794,25.062994790487398,-0.3450000000002831,106.81844125613446,33.4531914412809,16.43308747901183,24.615236352628866,105.13138030826141,106.7105000000003,108.28961969173918,2.9596331977431976,0.32886034452362833,106.5693538459746,0.6169712013242997,105.53,107.6,109.67,300532.0,-0.05954481877395586,106.67802329629983
2024-01-11 11:05:00+00:00,106.2,106.46,106.18,106.44,240,106.317,153,0.269999999999996,43.153526502842546,-0.5267086530926548,0.054375414891743246,-0.581084067984398,51.84565349074504,41.20265909494995,-0.20626289143070853,-35.362968497074526,29.033901433488747,-0.14100000000028956,106.7823992317407,32.4874611293022,15.859653469538328,23.756285550239863,105.63691087342423,106.55700000000029,107.47708912657635,1.7269426252166566,0.43641920297673636,106.56717930583399,0.5936161155154206,105.53,107.07,108.61,300772.0,-0.045808321558891474,106.6709370841457
2024-01-11 11:10:00+00:00,106.44,106.67,106.38,106.45,275,106.494,195,0.010000000000005116,43.28415056056749,-0.48964594970689745,0.07315049462200052,-0.562796444328898,54.79470198675488,47.939780767193234,0.17880670054581937,1.065197428834701,36.49878925573992,-0.17700000000029092,106.75074216205111,31.040083080117114,17.90794634222089,22.89587408100074,105.70018148416656,106.50250000000028,107.304818515834,1.5066660704372505,0.4672823205720708,106.56354333778258,0.5719292501214623,105.53,106.58500000000001,107.64,301047.0,-0.05669211462203404,106.66668145331643
2024-01-11 11:15:00+00:00,106.45,106.85,106.3,106.53,310,106.589,229,0.0799999999999983,44.3851449913277,-0.44864644192938385,0.09132000191961132,-0.5399664438489952,62.888888888888836,56.50974812213001,0.47156465151372284,22.98149278014692,46.0790552374483,-0.17050000000030252,106.72971909899863,29.247124212161886,18.928678664875516,21.318841621989428,105.73274189250726,106.46900000000028,107.2052581074933,1.383046910355151,0.5414256898354777,106.56310694834217,0.5703628751127863,105.53,106.58500000000001,107.64,301357.0,-0.07442944798809494,106.66376922625338
2024-01-11 11:20:00+00:00,106.52,106.75,106.13,106.58,155,106.445,80,0.04999999999999716,45.102441002950556,-0.40742293649765315,0.10603480588107361,-0.5134577423787268,65.99999999999996,61.22786362521498,0.7467624539181372,14.60492973968902,49.33732272799101,-0.14800000000032298,106.71546013718924,27.944341179376302,17.468044740576307,21.78958850917243,105.73928045269807,106.45450000000028,107.16971954730249,1.3437093731166083,0.5877352978348401,106.5633472055934,0.5739083840333018,105.53,106.46000000000001,107.39,301512.0,0.03268761984203594,106.66138447282309
2024-01-11 11:25:00+00:00,106.63,106.95,106.57,106.76,292,106.796,207,0.18000000000000682,47.71675257660984,-0.35612334749562535,0.12586751590648115,-0.4819908634021065,72.8888888888889,67.25925925925965,0.4610896772372364,97.65870142408745,59.95262735539089,-0.019500000000320483,106.71970202888551,26.227786721723156,19.172223864372945,20.733569462990243,105.80756855149409,106.42750000000028,107.04743144850647,1.1649835775644297,0.768174812554621,106.56590050248768,0.5600577851737809,105.53,106.435,107.34,301804.0,-0.031728023312167945,106.66382416899658
2024-01-11 11:30:00+00:00,106.8,106.91,106.54,106.57,408,106.757,296,-0.19000000000001194,45.26630649832894,-0.32702967124050986,0.1239689537292773,-0.45099862496978715,73.7777777777776,70.88888888888924,0.26343023802801735,81.00358422939492,58.367185735625796,-0.2615000000003249,106.70544469280117,24.703986617568656,18.24503088192605,20.12298619152336,105.81843037249081,106.41450000000029,107.01056962750977,1.120278961061655,0.6304377817818206,106.56594619308868,0.5464822290899387,105.53,106.285,107.04,301396.0,-0.041948183749867335,106.66414189392079
2024-01-11 11:35:00+00:00,106.5,106.84,106.5,106.63,142,106.671,101,0.060000000000002274,46.205796335426754,-0.2957223217957363,0.12422104253924066,-0.419943364334977,73.44186046511606,73.36950904392795,-0.3271639558796169,78.78787878788381,52.46871350166422,-0.28850000000034015,106.69825948396296,23.38727689601849,17.411730726054927,19.7412408094783,105.82042386207384,106.4115000000003,107.00257613792677,1.1109253002287582,0.6848323642079397,106.56769701208832,0.5317334984406576,105.53,106.28,107.03,301538.0,-0.03542626102971956,106.66405596481286
2024-01-11 11:40:00+00:00,106.64,106.81,106.55,106.63,210,106.687,181,0.0,46.205796335426754,-0.26782371671170324,0.12169571809861901,-0.38951943481032225,69.10594315245437,72.10852713178309,-0.11241217798595438,77.48851454823884,51.14986415474226,-0.3385000000003373,106.69175858072839,22.164617868864767,16.780566195524685,19.025632971082672,105.82059448837497,106.4185000000003,107.01640551162562,1.1236871627119835,0.6768674112275428,106.57449290281194,0.5123239628377539,105.53,106.28,107.03,301538.0,-0.002662281353737386,106.66404388548382
2024-01-11 11:45:00+00:00,106.6,106.95,106.41,106.9,364,106.746,251,0.27000000000001023,50.628571893213326,-0.22137525156936988,0.13451534659276188,-0.35589059816213175,77.9507549063573,73.49951950797633,0.6022962544701693,97.27095516568826,51.39526689079381,-0.1375000000003297,106.7115910968495,21.029291629364877,15.522060702411563,17.598752416215138,105.80470530456212,106.43050000000028,107.05629469543844,1.175968722195532,0.8751230263073732,106.5936532286821,0.5143008226350577,105.53,106.28,107.03,301902.0,-0.031234782383532108,106.66655810835204
2024-01-11 11:50:00+00:00,106.96,107.05,106.81,106.89,376,106.951,251,-0.010000000000005116,50.46308859613172,-0.18325892985879477,0.1381053346426696,-0.3213642645014644,84.21542539968057,77.09070781949782,0.9920634920634885,126.61428700442151,59.10290825424842,-0.20200000000035345,106.72858242095907,19.647086300562275,16.428036206344192,16.98891195387787,105.81079803375967,106.46200000000029,107.11320196624091,1.223350991415939,0.8286230863756071,106.65409440160438,0.4947079067325532,105.53,106.28999999999999,107.05,301526.0,-0.01953302431833423,106.6736272519983
2024-01-11 11:55:00+00:00,106.89,107.12,106.77,107.09,224,106.936,160,0.20000000000000284,53.721125192633124,-0.13535287803586016,0.14880910917248336,-0.2841619872083435,93.82670503118273,85.33096177907395,0.5728775356874438,135.21969800026937,65.05915960438777,-0.0610000000003339,106.76300314277249,18.352933176334897,16.612396911510004,16.112058780455936,105.84092285245737,106.51500000000028,107.1890771475432,1.265694310741051,0.9265090443250115,106.73744403645647,0.48437162768022857,105.53,106.325,107.12,301750.0,0.018201040825860163,106.6789214164264
2024-01-11 12:00:00+00:00,107.05,107.25,106.93,107.11,181,107.137,99,0.01999999999999602,54.046608920714014,-0.09468172201464142,0.15158421215496168,-0.2462659341696031,91.98572469490449,90.00928504192301,0.8853725157765835,153.1376759723177,71.4686753010583,-0.08400000000034424,106.79605046250845,17.568626915505245,17.77368285075994,15.33285515787655,105.94646394835655,106.58100000000029,107.21553605164402,1.1907113869146162,0.9168399877590587,106.80938740819634,0.47263079713164036,105.53,106.39,107.25,301931.0,0.02089190425091505,106.68443731154557
2024-01-11 12:05:00+00:00,107.08,107.22,106.96,107.19,160,107.063,104,0.0799999999999983,55.3978926389189,-0.05535609582121026,0.15272787067871427,-0.20808396649992453,94.33283358320826,93.38175443643223,0.7046223224351778,146.61293417769917,68.59696526399587,-0.052500000000364366,106.83356946607907,16.840342530449142,17.052100564218044,14.710366460574111,105.95692239193438,106.6270000000003,107.2970776080662,1.2568629110186122,0.920100592246866,106.8828865757323,0.45744288305080927,105.74,106.495,107.25,302091.0,-0.0030486562519280035,106.68950100951831
2024-01-11 12:10:00+00:00,107.14,107.79,107.12,107.76,406,107.45,240,0.5700000000000074,63.608857927394716,0.021555504140266635,0.18371157651215292,-0.16215607237188628,94.45506162581346,93.59120663464249,1.2306247064349574,224.56273925088647,81.19780090167808,0.49249999999965155,106.92180094550011,17.697834764423632,23.939929347737685,13.220823348425718,105.88722329381363,106.7005000000003,107.51377670618697,1.524410300207905,1.1513773184083524,107.11481799491854,0.4726255342614659,105.74,106.765,107.79,302497.0,0.08768456920826366,106.7141660828546
2024-01-11 12:15:00+00:00,107.76,108.06,107.53,107.53,409,107.852,200,-0.23000000000000398,58.89722614517671,0.06322065506005003,0.18030138194554907,-0.11708072688549902,88.51973913162016,92.4358781135477,0.9387027128508363,208.14051325199043,82.03043634375643,0.2334999999996512,106.97972466497629,19.031547175301586,26.084303711742393,12.170943539037761,105.84460654246695,106.72800000000032,107.6113934575337,1.6554108716238853,0.9539313672522767,107.16537819222911,0.476723710385647,105.74,106.9,108.06,302088.0,-0.02731254802844537,106.74181252695861
2024-01-11 12:20:00+00:00,107.55,107.91,107.26,107.78,311,107.525,187,0.25,62.17674061666138,0.11508684845806272,0.1857340602748494,-0.07064721181678667,85.40795305574625,89.46091793772705,1.1259148057797042,160.33448463915852,74.28518637607304,0.45349999999965007,107.05594136354998,19.274100949953365,23.608213951833527,14.958697101329612,105.78400062741596,106.77950000000033,107.77499937258469,1.8645889381095793,1.0025116175625162,107.3163665893362,0.489100588215243,105.74,106.9,108.06,302399.0,-0.023009964159185204,106.76064981548176
2024-01-11 12:25:00+00:00,107.86,107.89,107.25,107.3,196,107.623,90,-0.480000000000004,53.37163030525972,0.11612062563931147,0.1494142699648785,-0.033293644325567036,72.88428324697747,82.27065847811504,0.505807418508808,111.1486676806875,68.40458006900184,-0.06250000000034106,107.07918504321188,19.463813262128042,21.449226709241213,13.733605753884634,105.8413429413379,106.83150000000032,107.82165705866274,1.8536799701631372,0.7365786295724465,107.31529633082147,0.49987911762843995,105.74,106.9,108.06,302203.0,-0.012967339293498508,106.76993175334651
2024-01-11 12:30:00+00:00,107.3,107.59,107.25,107.58,144,107.407,105,0.28000000000000114,57.180933343596394,0.1379434353894169,0.13698966377198712,0.0009537716174297522,72.34102684879873,76.87775438384124,0.9477338838322247,98.0618333546919,68.57650062996956,0.2089999999996479,107.12688170576313,19.63997469486167,20.38279206712505,13.05078426406382,105.98813931682677,106.91850000000034,107.8488606831739,1.7403175001025226,0.8555072844131885,107.33973740982739,0.4884591806549802,105.8,106.93,108.06,302347.0,0.04128346310255433,106.77653732446416
2024-01-11 12:35:00+00:00,107.48,107.57,107.29,107.48,114,107.43,81,-0.09999999999999432,55.43897744675045,0.14549186541711379,0.11563047503974723,0.029861390377366556,65.45977913853555,70.22836307810434,0.7971490199756293,83.39354783865214,63.91815945920929,0.1094999999996702,107.16051201949998,19.803553168114327,19.492575653582673,12.480792561101365,106.03032570872782,106.96850000000033,107.90667429127285,1.7541132039292209,0.7726039312513482,107.34663982319617,0.47428352489390957,106.09,107.075,108.06,302233.0,-0.0067817498767353,106.78148260832039
2024-01-11 12:40:00+00:00,107.41,107.76,107.41,107.55,166,107.57,82,0.06999999999999318,56.43935275298265,0.1553318961748147,0.10037640463795851,0.05495549153685618,68.28282828282819,68.69454475672124,0.862796586326553,94.01308971137,73.30654128992016,0.18449999999965883,107.19760611288093,20.44565357963192,21.361542152412397,11.810367756309581,106.1423826888103,107.03750000000034,107.93261731119037,1.6725303023520388,0.7862753259225356,107.35823874748728,0.4654061302586309,106.13,107.095,108.06,302399.0,0.050009535947989354,106.78990115708125
2024-01-11 12:45:00+00:00,107.64,107.85,107.4,107.53,141,107.648,101,-0.01999999999999602,56.052169220167336,0.15967571632771183,0.08377617983268451,0.07589953649502731,67.27272727272725,67.00511156469742,0.5893358278765248,87.92187275598756,77.45815677555741,0.1719999999996702,107.22926267355894,21.26018295498756,21.26728559769644,10.992762093007695,106.21652070225609,107.09200000000035,107.96747929774462,1.6350041044041768,0.7501486906247733,107.36448385697085,0.4643056923830136,106.13,107.095,108.06,302258.0,-0.0022169237207077374,106.79709150534222
2024-01-11 12:50:00+00:00,107.48,107.97,107.48,107.63,178,107.706,131,0.09999999999999432,57.61774328772602,0.169236535919552,0.07466959953961975,0.09456693637993226,70.3030303030301,68.61952861952892,0.6923004958368395,94.39705062802199,77.25688469867146,0.2894999999996628,107.26742813322,22.29911127871175,21.509246423297704,10.167375196773428,106.29777318326606,107.15100000000034,108.00422681673462,1.5925690226582583,0.7806991005234861,107.37598754110296,0.46614100006994086,106.13,107.095,108.06,302436.0,0.012721879133021195,106.80710412351723
2024-01-11 12:55:00+00:00,107.51,107.63,107.29,107.39,125,107.471,83,-0.23999999999999488,52.7599761662465,0.15565328590267313,0.0488690796181927,0.10678420628448043,63.293399107352506,66.95638556103704,0.2801382015127363,44.52359750667602,71.54402237318152,0.08999999999966235,107.27910164434189,22.390151230304575,20.36653788967159,12.596046762248452,106.3847435506681,107.19400000000034,108.00325644933258,1.5098913172980502,0.6210988186509895,107.37617603419598,0.4571309286363729,106.13,107.095,108.06,302311.0,0.013064335987884364,106.81200481587578
2024-01-11 13:00:00+00:00,107.32,107.59,107.29,107.55,160,107.449,109,0.1599999999999966,55.456230390413616,0.15600084459711638,0.03937331065010877,0.11662753394700762,60.82217524077972,64.80620155038785,0.41079264307721797,45.95614579849703,69.45463850769018,0.2764999999996718,107.30490148773791,22.4746883282122,19.387801231063612,11.990729708042354,106.47085565136936,107.24250000000036,108.01414434863136,1.4390644541688178,0.6992498231505104,107.37911524572479,0.4459072908766318,106.41,107.235,108.06,302471.0,0.023106403473202964,106.81856209150327
2024-01-11 13:05:00+00:00,107.47,107.53,107.19,107.26,100,107.358,70,-0.28999999999999204,49.89730876000246,0.13136145788082843,0.011787139147056647,0.11957431873377178,45.91022386865146,56.67526607226165,0.06530459930964572,12.79412773546871,64.53079595193856,0.02349999999965746,107.30062515557239,22.093211807038017,18.2541580464194,12.913829714928855,106.52828758074924,107.26750000000035,108.00671241925147,1.378259807026574,0.4949270332822962,107.37656870347725,0.43977105581401515,106.41,107.235,108.06,302371.0,0.011060534160926628,106.82167585896964
2024-01-11 13:10:00+00:00,107.34,107.43,107.12,107.15,111,107.299,78,-0.10999999999999943,47.93454432520818,0.10178516962298545,-0.014231319288629057,0.11601648891161451,35.647127791602166,47.45984230034487,-0.5660727542687427,-13.585916570992115,59.555702656224966,-0.07200000000034379,107.28627990266074,21.422726784267635,17.315255322281967,13.411042423027473,106.62677542916518,107.29650000000035,107.96622457083552,1.2483623805719093,0.39062667969785453,107.36010407049648,0.4305016946844428,106.41,107.235,108.06,302260.0,0.07165955916125548,106.8244571590886
2024-01-11 13:15:00+00:00,107.2,107.47,107.08,107.23,105,107.295,79,0.0799999999999983,49.49066993837008,0.08383468543665629,-0.02574544277996657,0.10958012821662286,20.594129848239014,34.050493836164634,-0.27899190923462713,-16.439314445608073,58.72661550191922,0.03099999999966485,107.28091991193115,20.617127404856603,16.187229810835337,13.205529683137732,106.72902949798406,107.32650000000035,107.92397050201664,1.1133699543286903,0.4192428750250539,107.35896458791039,0.42760871649269694,106.41,107.235,108.06,302365.0,0.07448959962145248,106.82722309584291
2024-01-11 13:20:00+00:00,107.21,107.4,107.09,107.35,94,107.26,82,0.11999999999999034,51.81696639686878,0.07838818431703487,-0.024953555119670387,0.10334173943670526,20.043290043290323,25.428182561044256,-0.3989608461681282,-22.291303358858574,53.250672526370394,0.16599999999965576,107.28749896793771,19.869070838260647,15.332209303198534,12.508004607801407,106.85764853591233,107.36250000000034,107.86735146408834,0.9404614536509566,0.4876201210756864,107.35869976086536,0.41920809388607594,106.41,107.235,108.06,302459.0,0.11214948736565125,106.82978269585439
2024-01-11 13:25:00+00:00,107.36,107.36,107.07,107.07,94,107.243,69,-0.28000000000000114,46.44211002992205,0.05089148760717421,-0.041960201463624835,0.09285168907079905,14.285714285714247,18.30771139241495,-0.2143522833178091,-70.19027484144218,41.40563072552868,-0.07700000000035345,107.26678478051507,19.072086703400675,14.557545705139116,12.224484588263836,106.8925483297362,107.37100000000035,107.8494516702645,0.8912120968681453,0.18544367309431975,107.34309871752701,0.4099789443227852,106.77,107.41499999999999,108.06,302365.0,0.017205552977280665,106.83167643423833
2024-01-11 13:30:00+00:00,107.14,107.2,106.59,106.88,269,106.889,168,-0.18999999999999773,43.169794919817434,0.013611836479995532,-0.06339188207264282,0.07700371855263835,16.18850438726177,16.839169572089205,-0.6506785647889979,-162.11981308934864,42.318181015463566,-0.2560000000003555,107.22994813475172,19.041647310416863,13.062509996890679,19.05023084590482,106.89002211207128,107.37050000000033,107.85097788792939,0.8949905009831448,-0.01042931664813983,107.29619391863595,0.4242661625854433,106.59,107.325,108.06,302096.0,0.04810165365656219,106.83259980774136
2024-01-11 13:35:00+00:00,106.95,107.16,106.88,106.99,204,107.038,109,0.10999999999999943,45.56131783014818,-0.006976059263294587,-0.06718382225274636,0.06020776298945176,16.666666666666284,15.713628446547858,-0.455898771864538,-122.67386293360596,52.31260356472811,-0.12600000000036005,107.20709593144204,19.013382159789032,12.431412081034148,18.12984410657998,106.87155769489024,107.36550000000034,107.85944230511043,0.9201136400614618,0.11989487829287332,107.27580223206705,0.4139614366864831,106.59,107.325,108.06,302300.0,-0.014153595155096614,106.83470446835321
2024-01-11 13:40:00+00:00,107.0,107.1,106.8,106.96,242,106.952,176,-0.030000000000001137,45.00506786562595,-0.025419840153190876,-0.0685020825141141,0.04308224236092323,25.603864734298927,19.48634526274275,-0.5485820548582043,-134.02535614847105,49.899447692229955,-0.141500000000363,107.18356298559041,19.25668594449125,11.774996611035453,18.580613685815777,106.84459567513925,107.35800000000033,107.87140432486142,0.956434219827276,0.11239126675839121,107.24444675454438,0.40582133406601983,106.59,107.325,108.06,302058.0,-0.015662926708379894,106.83635086310719
2024-01-11 13:45:00+00:00,106.96,107.02,106.81,106.84,61,106.918,48,-0.11999999999999034,42.75642847412195,-0.0491530606207391,-0.07378824238532986,0.02463518176459076,24.637681159419895,22.30273752012879,-0.6416813912396568,-141.9230084217569,51.19958621956046,-0.24000000000035016,107.15084270124846,19.482610887429022,11.324231986401339,17.869319778035894,106.78338331492611,107.34050000000033,107.89761668507455,1.0380363144837568,0.05081223250955799,107.21118243481014,0.3918340959184466,106.59,107.325,108.06,301997.0,-0.06199873425451392,106.83653789004458
2024-01-11 13:50:00+00:00,106.87,107.05,106.84,106.95,124,106.965,88,0.10999999999999943,45.44716893596837,-0.058412386507043834,-0.06643805461730767,0.008025668110263843,23.671497584540855,24.637681159420314,-0.6317941094490354,-109.99466045338556,50.15774714631663,-0.12800000000035539,107.13171482493908,19.519481370460106,11.441488710233576,17.16180317570181,106.75308135816972,107.30000000000034,107.84691864183095,1.01941964926489,0.18002553466742768,107.18519874016118,0.3788459462099857,106.59,107.325,108.06,302121.0,-0.1758639290573113,106.83731282866114
2024-01-11 13:55:00+00:00,106.99,107.16,106.93,107.0,327,107.054,224,0.04999999999999716,46.67416937635616,-0.061012571899354384,-0.05523059200769458,-0.005781979891659803,24.637681159420236,24.31561996779409,-0.36316230561505014,-77.357089829252,54.361443795407446,-0.08250000000035129,107.11917055589727,18.93289738270659,13.064856698314115,16.39609671648554,106.72238204458083,107.27350000000033,107.82461795541982,1.0275006509892899,0.251868000932629,107.17815785240687,0.3682140929092717,106.59,107.28,107.97,302448.0,-0.09422809437324534,106.84082325849165
2024-01-11 14:00:00+00:00,107.0,107.08,106.9,107.04,75,106.999,67,0.04000000000000625,47.687858059700375,-0.059163571031234596,-0.04270527291165983,-0.016458298119574763,33.02211073950217,27.11042982782151,-0.47419804741979377,-76.32044478140399,48.50692450709204,-0.05850000000035038,107.11163050295467,18.52017416963139,12.591376357558836,16.40590237721101,106.72870968819232,107.23650000000035,107.74429031180837,0.9470475291678138,0.3065146228364525,107.17606315477214,0.3547702291300375,106.59,107.28,107.97,302523.0,-0.14940009556315154,106.84151335256695
2024-01-11 14:05:00+00:00,107.02,107.26,106.99,107.01,145,107.128,77,-0.030000000000001137,46.966744970899796,-0.05943385729089812,-0.03438044733705868,-0.025053409953839437,38.32645856558917,31.99541682150428,-0.233078500839079,-46.625766871169894,54.925761936983754,-0.09150000000035163,107.10195140743518,17.216480605963163,15.582013303259034,15.49857303147148,106.70579848822712,107.22200000000035,107.73820151177358,0.9628649190897963,0.29465383656850264,107.17024512988583,0.34871521276360695,106.59,107.28,107.97,302378.0,-0.13790728703419272,106.84346982956318
2024-01-11 14:10:00+00:00,107.0,107.23,107.0,107.12,140,107.136,72,0.10999999999999943,49.954965656008554,-0.05019338234002646,-0.02011197790894962,-0.03008140443107684,47.21740316421198,39.521990823101525,-0.02799813345777391,-32.8860826098406,54.48278905953215,0.020999999999645524,107.10367032101279,16.00590801112838,14.829622158328743,14.750210873065697,106.70829030907353,107.19900000000034,107.68970969092715,0.9155116949352228,0.4195043408954011,107.16835507185431,0.34023555470906386,106.59,107.28,107.97,302518.0,-0.18160277758582463,106.8455588326324
2024-01-11 14:15:00+00:00,107.15,107.37,107.15,107.18,130,107.287,85,0.060000000000002274,51.55831040958405,-0.03759536484473358,-0.0060111683309253955,-0.031584196513808185,55.142811089619954,46.89555760647412,-0.04662874195654476,7.702964810192442,59.852616646005984,0.07899999999963825,107.11093981424966,15.570399555506892,17.03215959421183,13.961102457300473,106.71052771910672,107.18400000000034,107.65747228089396,0.8834756696775926,0.49577588788008636,107.16859134254211,0.33379015794413075,106.59,107.28,107.97,302648.0,-0.22585356187815667,106.84829274906448
2024-01-11 14:20:00+00:00,107.01,107.09,106.78,106.81,195,106.985,93,-0.37000000000000455,42.51301102529431,-0.05681235552683006,-0.0201825272104175,-0.03662982831641256,49.47614442295323,50.61211955892881,-0.5030274802049317,-96.80271526767787,57.584996970136174,-0.273500000000368,107.08227887955921,15.44429551172944,15.594625778659129,20.58987553973611,106.67808209592518,107.14700000000035,107.61591790407552,0.8752795767966777,0.14066204652070424,107.16460474677551,0.33851943237669324,106.59,107.28,107.97,302453.0,-0.2647635987065182,106.84876408715252
2024-01-11 14:25:00+00:00,106.82,107.46,106.82,107.31,176,107.108,95,0.5,54.205147954875265,-0.0313349282204598,0.004235920076762205,-0.035570848297222006,58.268025078370385,54.29566019698161,0.22415242364808297,15.453384418891629,58.909012237326905,0.23199999999964405,107.10396660531548,14.887736835363189,20.91333672338559,17.94008844752025,106.69398642468022,107.13600000000035,107.57801357532048,0.8251448165325022,0.6968265339742453,107.17043289440262,0.36076804434978593,106.59,107.28,107.97,302629.0,-0.21163755638636406,106.85201931596669
2024-01-11 14:30:00+00:00,107.35,107.36,107.09,107.23,112,107.226,66,-0.0799999999999983,52.3698347047213,-0.01739865408333685,0.014537755371108123,-0.031936409454444974,60.44061302682045,56.06159417604844,0.3274700598802527,41.44542772861114,59.23118391674376,0.15849999999964837,107.11596978576162,14.370932350165956,19.774905579463606,16.963508015449165,106.7329386462212,107.11600000000035,107.49906135377951,0.7152271439918475,0.648801228412842,107.17225953970159,0.3542846126105152,106.59,107.11,107.63,302517.0,-0.19183144143490158,106.85423686713878
2024-01-11 14:35:00+00:00,107.25,107.33,106.96,107.1,91,107.116,68,-0.13000000000000966,49.44036263247714,-0.01665201589518972,0.012227514847404204,-0.028879530742593924,71.64750957854446,63.45204922791218,0.1028133470417858,6.075533661732048,59.30965062189431,0.03849999999965803,107.11444885378432,13.346457905687005,18.30441597650677,18.314775592476696,106.73965610996434,107.10150000000036,107.46334389003637,0.6757027493284633,0.4979272829503724,107.17016387847842,0.35540714028119297,106.59,107.09,107.59,302426.0,-0.18411124377284444,106.8555567243465
2024-01-11 14:40:00+00:00,107.09,107.15,107.0,107.12,86,107.095,65,0.020000000000010232,49.90463944314695,-0.014281834797401416,0.011678156756154006,-0.025959991553555422,60.72796934865949,64.27203065134188,0.14958863126404154,-4.681647940078433,64.44622475577941,0.08399999999967633,107.1149775343763,12.395160207242265,17.728840744969496,17.738874606849908,106.78180543136112,107.08000000000035,107.37819456863959,0.5569566093373762,0.5670703027593447,107.16920633496508,0.3407352016896796,106.59,107.06,107.53,302512.0,-0.2116563896848626,106.85661238808315
2024-01-11 14:45:00+00:00,107.14,107.36,107.13,107.22,87,107.232,62,0.09999999999999432,52.2649290920135,-0.004284891375519351,0.017340080142428858,-0.02162497151794821,57.775524002704856,63.38366764330335,0.35567203294646355,83.40632603405635,62.36123926567676,0.21049999999965507,107.1249796739595,12.350202886647105,21.31485029380494,16.827154428986123,106.78415650294842,107.07800000000036,107.3718434970523,0.548840092366195,0.7416252212900623,107.17045056656205,0.3335398301404164,106.59,107.03,107.47,302599.0,-0.19869999049811476,106.85833576566246
2024-01-11 14:50:00+00:00,107.28,107.35,107.22,107.24,70,107.292,55,0.01999999999999602,52.74448033115446,0.005191743970698326,0.021453372390917227,-0.0162616284202189,60.78431372549059,59.76260235895206,0.2711547452080243,100.19157088121587,72.0985352857355,0.2439999999996445,107.13593399072526,12.308456803237315,20.694402577885302,16.337337733725263,106.78170937388109,107.08250000000035,107.38329062611962,0.5617923117582516,0.7618100205310148,107.17200139884109,0.31900127084467206,106.59,107.03,107.47,302669.0,-0.187059420650116,106.85983226007478
2024-01-11 14:55:00+00:00,107.25,107.6,107.22,107.55,127,107.433,75,0.3100000000000023,59.53085531016825,0.03728663782916897,0.04283861299951029,-0.005551975170341327,75.41846006695376,64.65943259838349,0.5140186915887801,186.0485651214015,76.31257575825362,0.5749999999996618,107.17536884875143,13.152035943062765,24.47970509246312,14.965973544961363,106.73959750522077,107.09850000000036,107.45740249477994,0.6702287983110571,1.1290009216527224,107.19673280140114,0.32335832292719513,106.59,107.095,107.6,302796.0,-0.14426369448181298,106.86374279867238
2024-01-11 15:00:00+00:00,107.56,107.6,107.31,107.41,168,107.481,124,-0.14000000000000057,55.64436553545779,0.05083919982278928,0.04511293999450448,0.005726259828284796,79.45958871353425,71.88745416865994,0.3456651718983572,162.64009962638778,68.12901639610502,0.45399999999966667,107.19771467267987,13.93535943004354,22.899897691916017,14.000138553346146,106.73335464724332,107.10150000000036,107.4696453527574,0.6874700219082618,0.9189921150563005,107.20257104300146,0.3209755855752521,106.59,107.095,107.6,302628.0,-0.18023353266096595,106.86869452542922
2024-01-11 15:05:00+00:00,107.32,107.33,106.9,107.02,193,107.061,101,-0.39000000000000057,46.530995476335505,0.029766828737194828,0.019232455127128026,0.010534373610066802,66.66666666666666,73.8482384823853,0.009344921035414622,-13.104838709689327,55.01126659809067,-0.05650000000032662,107.18078946575797,13.081540054945835,20.40582564190023,21.23102139122296,106.72935692789926,107.09900000000036,107.46864307210146,0.6902829570791457,0.39314015876002095,107.20031001490297,0.3344773294627334,106.59,107.095,107.6,302435.0,-0.17144331096474313,106.87079264586711
2024-01-11 15:10:00+00:00,106.91,107.06,106.78,106.92,127,106.942,88,-0.09999999999999432,44.517686304553386,0.004940705194499628,-0.00447493473245374,0.009415639926953368,41.056910569105646,62.39438864976927,-0.18670649738611322,-97.17801824739693,53.46776630126088,-0.2520000000003222,107.15595237378102,12.723918643241968,19.17130149477568,22.539371743070927,106.73571107223789,107.10100000000037,107.46628892776285,0.682139154186192,0.2522509084670935,107.1974210646421,0.3305860916439668,106.78,107.19,107.6,302308.0,-0.1753028394231665,106.87110714105984
2024-01-11 15:15:00+00:00,106.87,106.87,106.46,106.64,569,106.573,344,-0.28000000000000114,39.379801471483404,-0.036902448067664295,-0.03705447039569413,0.00015202232802983585,20.710312366281684,42.81129653401842,-0.5038253405486137,-198.2063798388105,37.14683032668727,-0.6630000000003093,107.10681405246854,13.386436158169237,17.317685572006837,27.086160405227737,106.66846867499167,107.08350000000037,107.49853132500907,0.7751545756511445,-0.0342970196178264,107.13981020640234,0.3398299422408269,106.46,107.03,107.6,301739.0,-0.1634971142455611,106.86513763861709
2024-01-11 15:20:00+00:00,106.64,106.94,106.58,106.85,115,106.775,74,0.20999999999999375,44.54882468755743,-0.052512867881986836,-0.04213191216801333,-0.010380955713973499,22.357723577236033,28.04164883754154,0.037449676996526016,-127.01829924650245,36.4367687681409,-0.6050000000003166,107.08235557128106,13.701387194253053,17.477933995316043,25.045254614404914,106.65375478699396,107.07800000000036,107.50224521300676,0.7924040662066896,0.2312874806710855,107.12832022346667,0.34127066065219636,106.46,107.03,107.6,301854.0,-0.1568895025850498,106.86471726262872
2024-01-11 15:25:00+00:00,106.8,106.87,106.64,106.71,134,106.78,116,-0.14000000000000057,41.9789267057387,-0.07531290770366184,-0.05194556159175067,-0.023367346111911165,23.97660818713469,22.34821471021789,-0.5591277606933232,-137.47454175153828,30.591035726264217,-0.8655000000003383,107.04689313592095,13.993841727759452,16.61649419973743,23.810842182075717,106.62926589824738,107.07150000000036,107.51373410175333,0.8260538084419695,0.09127982377725863,107.11127664408392,0.3333227563198969,106.46,107.03,107.6,301720.0,-0.1560779765269379,106.86390948491146
2024-01-11 15:30:00+00:00,106.67,106.77,106.54,106.75,200,106.641,115,0.04000000000000625,42.99083453293067,-0.08912703682088363,-0.05260775256717797,-0.03651928425370566,27.192982456140523,24.509104740170837,-0.4476359227828075,-140.510722697407,30.528498814645072,-0.9345000000003267,107.01861759916657,14.582489807160307,15.778968525514609,24.802144432626374,106.60009887215809,107.06150000000034,107.52290112784259,0.86193660249903,0.16244122391175056,107.09777761413805,0.3259425594399035,106.46,107.03,107.6,301920.0,-0.1036829487902905,106.86221248823145
2024-01-11 15:35:00+00:00,106.77,106.81,106.45,106.49,217,106.586,165,-0.2600000000000051,38.31343634837177,-0.11967512046747686,-0.06652466897101696,-0.0531504514964599,16.948893974065538,22.706161539114007,-0.5695611577964499,-148.44171249865,22.31309817441918,-1.3150000000003246,106.96827306591261,15.405362181400056,14.54335492491219,24.817638032832733,106.51173289176049,107.03600000000033,107.56026710824017,0.9796089320225693,-0.02072692661710029,107.04413265368295,0.32837523376562466,106.45,107.025,107.6,301703.0,-0.12022598978033473,106.85934520989291
2024-01-11 15:40:00+00:00,106.5,106.57,106.3,106.51,400,106.414,290,0.020000000000010232,38.864451588070594,-0.14064954360407,-0.06999927368608808,-0.07065026991798193,15.023567838213305,19.721814756140212,-0.569454817027637,-154.8516141036366,15.491599268330516,-1.4160000000002952,106.92462801201617,16.602047438059067,13.678227949473138,26.646115832833285,106.43732957016901,107.00950000000034,107.58167042983168,1.0693824937623846,0.06350418165826477,106.99698790136226,0.32420557421093693,106.3,106.94999999999999,107.6,302103.0,-0.05715045783485034,106.85191760438947
2024-01-11 15:45:00+00:00,106.49,106.81,106.4,106.74,248,106.559,208,0.22999999999998977,44.95395246334053,-0.1371320740546338,-0.053185443309321484,-0.0839466307453123,17.82608695652169,16.59951625626727,-0.44767767207610776,-89.42771476991696,23.642267266342618,-1.3325000000003087,106.90704439182416,16.5451517854957,17.65514235388433,24.283806377460724,106.41189726864826,106.99600000000035,107.58010273135244,1.0918216220271557,0.28086046661024605,106.96832162301493,0.33033374748158406,106.3,106.94999999999999,107.6,302351.0,0.024501449793105024,106.84961570285924
2024-01-11 15:50:00+00:00,106.71,106.77,106.36,106.7,822,106.535,628,-0.03999999999999204,44.1306767367684,-0.136004346355719,-0.04164617248832536,-0.09435817386739365,26.92307692307726,19.924243905937843,-0.5035434539350958,-88.75103391232554,18.647154303503658,-1.5215000000003016,106.8873258783171,16.6229858460492,16.116433344999937,23.017664423671594,106.3801386709591,106.97500000000034,107.56986132904157,1.1121501828300724,0.26885369196585557,106.94177648858042,0.3360241940900421,106.3,106.94999999999999,107.6,301529.0,0.1460201111219369,106.84089121190645
2024-01-11 15:55:00+00:00,106.79,106.84,106.66,106.8,1470,106.751,1058,0.09999999999999432,46.755942441501055,-0.1255936839550884,-0.024988408070155815,-0.1006052758849326,34.35897435897451,26.36937941285824,-0.6973500697350032,-45.01879302335401,41.79485776355621,-1.538500000000326,106.87900912800119,16.364732662558612,17.01765553995124,22.106738062894568,106.36427709121047,106.95600000000033,107.54772290879019,1.1064791293426457,0.3681815443656138,106.93824581913458,0.3248796087978967,106.3,106.94999999999999,107.6,302999.0,0.2736365142445777,106.83635365549364
2024-01-12 09:30:00+00:00,106.85,109.6,106.82,109.22,1901,108.083,623,2.4200000000000017,76.06595507272941,0.07704251802780959,0.14211823513019375,-0.06507571710238416,52.571872571872795,37.951307951308614,1.685131738199419,297.3907371167638,57.92187445488306,0.7849999999996697,107.10196063962012,19.315819069648573,49.53031740300097,13.293548031128802,105.93066798753362,107.07650000000032,108.22233201246702,2.140211927858484,1.4353465327719552,107.36965868308458,0.5016739224551896,106.3,107.94999999999999,109.6,304900.0,0.4201887266728925,108.54666666666668
2024-01-12 09:35:00+00:00,109.19,110.79,109.16,109.22,1587,109.869,876,0.0,76.06595507272941,0.23492509772349024,0.24000065186069952,-0.005075554137209282,63.99326483959003,50.30803725681287,2.0556905251355007,354.9723756906027,65.61196611175572,0.6689999999996559,107.30367867394202,22.736471756197606,54.224466639104655,10.635412775173124,105.69400676565047,107.17200000000032,108.64999323435018,2.7581704817486816,1.1928313176279726,107.85759610180197,0.5822686422798196,106.3,108.545,110.79,304900.0,0.1729911180636282,109.0820365061162
2024-01-12 09:40:00+00:00,109.17,109.99,108.62,109.85,573,109.322,381,0.6299999999999955,79.47695162467457,0.406201476713278,0.3290216246803898,0.07717985203288819,77.52761467683509,64.69758402943306,2.7403666292555195,234.01489600899768,62.4347911427951,1.1824999999996635,107.54618546689991,24.729333301989886,45.91442884388422,15.046120112442718,105.41899256880778,107.30300000000031,109.18700743119284,3.5115652520293446,1.1759527478051128,108.41746605507052,0.6385351678312603,106.3,108.545,110.79,305473.0,0.2134912222958992,109.13912911433964
2024-01-12 09:45:00+00:00,109.97,110.8,109.72,110.14,958,110.296,402,0.29000000000000625,80.83121139724904,0.5588971984094115,0.3853738771012187,0.17352332130819287,76.47710962633003,72.6659963809188,3.2820705176294096,223.53097757370176,67.65132630563288,1.3244999999996594,107.79321542243325,27.066368679981558,49.26295887550265,13.313907779893825,105.20588017198064,107.45500000000031,109.70411982801998,4.186161328964992,1.0969001665784532,108.99098028361905,0.6700683701290273,106.3,108.55,110.8,306431.0,0.17610058923936506,109.34543999468686
2024-01-12 09:50:00+00:00,110.0,110.05,109.31,109.53,688,109.72,255,-0.6099999999999994,70.31994269901848,0.6235004310954366,0.359981687829795,0.2635187432656416,78.72523302812833,77.5766524437649,2.5081890500701975,140.67505559778186,63.739511324956574,0.5814999999996502,107.9586234774396,28.44975207247713,44.97737745078016,16.452971354980445,105.15906895385508,107.57550000000033,109.99193104614558,4.492530448188001,0.9044187404224789,109.08991603196088,0.6814920579769538,106.3,108.55,110.8,305743.0,0.1351271075760434,109.37974475789966
2024-01-12 09:55:00+00:00,109.53,110.1,109.32,109.4,571,109.666,314,-0.12999999999999545,68.28205232808465,0.6566397110506443,0.31449677422800215,0.3421429368226422,75.33333333333344,76.84522532926435,2.5208509043201266,115.33812835602262,63.6266183146498,0.3249999999996618,108.09589743196916,29.769154048670824,41.85660597718554,15.12163102479243,105.14834168459957,107.68450000000033,110.22065831540108,4.710349800390487,0.8382083818629047,109.15454083822507,0.6885283395500286,106.3,108.55,110.8,305172.0,0.09020339852052921,109.40038388021662
2024-01-12 10:00:00+00:00,109.43,109.76,108.77,109.65,507,109.241,329,0.25,70.07792427527797,0.6950634806901945,0.2823364350940419,0.41272704559615264,71.70370370370385,75.25409002172229,2.716627634660429,88.57617778992218,60.05998841776081,0.4639999999996576,108.24390720035305,29.972744298421205,37.688153263494165,19.14840047970995,105.13907802049808,107.80500000000032,110.47092197950256,4.945822511947008,0.8460341326913414,109.26250431960045,0.71006202958217,106.3,108.55,110.8,305679.0,0.12505229585455993,109.3998570375829
2024-01-12 10:05:00+00:00,109.6,110.06,109.2,109.97,395,109.687,257,0.3199999999999932,72.2442229387159,0.7427736878927931,0.2640373138373123,0.47873637405548075,74.96296296296309,74.00000000000055,3.2679124800450765,93.37122164663337,62.32489868354987,0.6919999999996378,108.40829699079562,30.422114546086277,37.449142453585694,17.516457126031657,105.10234704667833,107.9260000000003,110.74965295332227,5.232572231569706,0.8619424967921386,109.41916222012757,0.7207718846120149,106.3,108.55,110.8,306074.0,0.1406929796963152,109.41875301764159
2024-01-12 10:10:00+00:00,109.97,110.45,109.63,110.34,510,110.121,299,0.37000000000000455,74.53947505690459,0.8012044919644268,0.2579744943271568,0.54322999763727,81.92592592592602,76.19753086419809,3.5959064876537328,98.79393508315758,65.24894843430211,0.9724999999996413,108.59226870595795,31.15985806045304,38.26284953064174,16.106894200272393,105.07260083489504,108.0725000000003,111.07239916510557,5.5516420275375395,0.877929369489347,109.64261471911132,0.7278596071397286,106.3,108.55,110.8,306584.0,0.17164838910835248,109.4665860424794
2024-01-12 10:15:00+00:00,110.25,110.64,110.0,110.0,466,110.381,310,-0.3400000000000034,68.9009670663688,0.8107305693200999,0.21400045734626394,0.596730111973836,84.51851851851858,80.46913580246967,3.0541502716882274,90.92940125111694,67.97847138774061,0.6639999999996178,108.72633835300957,31.99563969040552,37.719578031401156,15.086479052292276,105.150329050541,108.2215000000003,111.2926709494596,5.675713142876956,0.7895475421700007,109.70686673911929,0.7215839209154623,106.3,108.55,110.8,306118.0,0.13732659263547442,109.50925208435507
2024-01-12 10:20:00+00:00,109.9,110.22,109.14,109.26,459,109.79,179,-0.7399999999999949,58.524427825090385,0.7499235864013798,0.12255477954203509,0.6273688068593447,79.10510510510521,81.84984984985037,2.3992502343017863,55.28353023973219,67.54775958009398,-0.04050000000039233,108.77716327177056,31.262183734566143,33.82523359299033,21.7502137122908,105.296419954901,108.33850000000032,111.38058004509965,5.615879941293845,0.651458868001219,109.70461019599574,0.7471850694215005,106.3,108.55,110.8,305659.0,0.1058494676350851,109.510890307603
2024-01-12 10:25:00+00:00,109.34,109.5,108.42,108.57,649,108.896,322,-0.6900000000000119,50.83656743146675,0.6386939150388287,0.009060086543587142,0.6296338284952415,65.7707707707708,76.46479813146529,1.6573033707865115,19.539030636442156,63.07527644563529,-0.6545000000004109,108.75743343636384,29.557909925410637,30.440643722981143,26.244603122734635,105.49378596481297,108.43500000000033,111.37621403518769,5.42484259729303,0.5229497068871196,109.67767351782784,0.7709575644628218,106.3,108.55,110.8,305010.0,0.07416338094272813,109.46318976683938
2024-01-12 10:30:00+00:00,108.59,109.18,108.58,109.17,281,108.864,149,0.6000000000000085,56.22189487305447,0.5921328458512107,-0.03000078611522461,0.6221336319664353,58.57270313792057,67.81619300459928,-0.045779161325765205,22.702775532203308,68.61624313266314,0.030999999999608008,108.79672549004347,27.97536995976624,28.694216928258278,24.73890966475403,105.68699650824686,108.55100000000034,111.41500349175382,5.276788775328592,0.6080655107059031,109.66486124491993,0.7594605955726212,106.3,108.55,110.8,305291.0,0.08964529350001872,109.44886677143356
2024-01-12 10:35:00+00:00,109.21,109.34,108.76,109.04,495,108.961,315,-0.12999999999999545,54.82072284090853,0.5385350526603219,-0.0668788634448908,0.6054139161052127,55.39389619026944,59.91245669965403,-0.16480498077274808,22.084950527525486,65.6749066278038,-0.02450000000037278,108.81989449099171,26.70056442520571,28.632737298297485,23.36623345398078,105.92556728733528,108.66750000000033,111.40943271266538,5.046463225279019,0.5679265392398379,109.6337939861824,0.7466419816031482,106.3,108.55,110.8,304796.0,0.08986951281314404,109.42903718459495
2024-01-12 10:40:00+00:00,109.07,109.72,109.07,109.71,367,109.517,252,0.6699999999999875,60.310755712365584,0.5438526214975354,-0.04924903568614181,0.5931016571836772,56.86953148943411,56.94537693920847,-0.12744651797905737,43.10776942355897,59.55861677594256,0.7139999999996007,108.9046664442306,25.966289526381754,30.41678522658996,21.836432779655812,106.1863216110783,108.81550000000034,111.44467838892238,4.83236007539741,0.6701101765799915,109.63441234071574,0.7418818400600656,106.3,108.55,110.8,305163.0,0.10280685374233442,109.43153966881265
2024-01-12 10:45:00+00:00,109.68,109.82,109.12,109.15,242,109.478,166,-0.5599999999999881,54.36443346810263,0.49714869256376915,-0.07676237169592648,0.5739110642596956,46.88428135073132,53.049236343478725,-0.898856001452697,30.40121329105384,48.57758916982554,0.23799999999963006,108.92803154478007,25.400620032824417,29.3252110527046,20.358782215758342,106.54379398870519,108.94850000000035,111.35320601129551,4.414390306053142,0.5418970134089547,109.62987785919421,0.7388902800557744,106.3,108.55,110.8,304921.0,0.09875581713751277,109.42998967039158
2024-01-12 10:50:00+00:00,109.08,109.68,109.02,109.04,277,109.347,133,-0.10999999999999943,53.25374273612133,0.44611685431009107,-0.10223536795968369,0.5483522222697748,36.97478991596645,46.9095342520444,-0.44736601844242996,15.40703726837526,50.67435038432077,0.22349999999961767,108.93869520718196,24.70230184847938,27.439818187954927,20.02399369027686,106.94638072902534,109.07500000000034,111.20361927097535,3.9030378564749055,0.491778708274048,109.6173727543406,0.7332552600517913,106.36,108.58,110.8,304644.0,0.0638317581796614,109.42534199768137
2024-01-12 10:55:00+00:00,109.0,109.31,108.76,108.96,220,108.945,132,-0.0800000000000125,52.41502454984164,0.3946689257146403,-0.12294663724410759,0.5176155629587479,27.01567113331821,36.95824746667243,-0.4021937842778933,-17.479695736534445,41.09770976416157,0.2634999999996097,108.9407242350694,23.60504964282411,25.942950162808586,21.510437869531803,107.34373617504012,109.18600000000035,111.02826382496058,3.374542203140002,0.4386624225753243,109.58940027967576,0.7201655986195202,106.36,108.58,110.8,304424.0,0.04734643417745168,109.41714396794066
2024-01-12 11:00:00+00:00,108.89,108.93,108.39,108.54,338,108.645,141,-0.4199999999999875,48.12934348143125,0.31635879447074444,-0.16100541479040276,0.4773642092611472,19.013803719686102,27.668088256324026,-1.012311901504792,-84.66931725877102,43.61488016924496,-0.06150000000036471,108.90256002220565,21.98573101698364,24.45410057326945,24.00124232625221,107.79223285783185,109.27800000000036,110.76376714216887,2.71924292569137,0.25164345103122077,109.48576484192442,0.7094394844324111,106.66,108.72999999999999,110.8,304086.0,-0.00426879056016439,109.39368222454429
2024-01-12 11:05:00+00:00,108.49,108.59,108.1,108.59,235,108.323,117,0.04999999999999716,48.66744268971674,0.2553880786019249,-0.17758090452737785,0.43296898312930276,16.760776524556103,20.930083792520577,-1.2548876966445355,-148.58004125019434,46.33503951543949,0.057499999999635065,108.8727924010432,20.78790824122027,23.220407277304787,25.77617284585879,108.34669884367852,109.36750000000036,110.3883011563222,1.8667358334456476,0.11917166963159825,109.41843891976889,0.6937652355443824,106.82,108.81,110.8,304321.0,-0.054353151257185664,109.37429075290838
2024-01-12 11:10:00+00:00,108.65,108.75,108.43,108.59,144,108.612,83,0.0,48.667442689716744,0.20470859376337103,-0.18260831149274537,0.3873169052561164,15.083114610673936,16.952564951639154,-1.586006887801339,-123.71682357321511,52.47611411695051,0.08299999999964314,108.84585979142004,19.4130372753743,24.138012730756305,24.89294967598497,108.26146940446823,109.33600000000038,110.41053059553253,1.9655568075147234,0.15287168038666768,109.38965435303264,0.6670677187197832,108.1,109.44999999999999,110.8,304321.0,-0.2025965406400669,109.36477057517772
2024-01-12 11:15:00+00:00,108.51,108.87,108.46,108.51,219,108.668,105,-0.0799999999999983,47.74828975472698,0.15628781682417525,-0.18482327074555294,0.3411110875697282,18.24146981627328,16.695120317168215,-1.3545454545454527,-104.8511535132263,50.74019869669563,0.04599999999965121,108.81387314461813,18.11548785273146,24.369618378581052,23.769161541667692,108.16765446740803,109.3005000000004,110.43334553259277,2.072900915535365,0.1510998290334271,109.38431662635487,0.6487057388112281,108.1,109.44999999999999,110.8,304102.0,-0.08304473580849721,109.35114991999117
2024-01-12 11:20:00+00:00,108.4,108.6,108.27,108.33,155,108.416,81,-0.18000000000000682,45.65879677564607,0.1022112785746856,-0.1911198471960341,0.2933311257707197,14.829396325459575,16.05132691746937,-0.8511806699615709,-118.94334376086104,43.44547570351489,-0.09550000000035652,108.76778998798783,17.055767538516427,23.451917382327956,25.042236334159234,108.04627294178394,109.2245000000004,110.40272705821687,2.1574409738043387,0.12040423627918927,109.29785985962206,0.6259410431818545,108.1,109.44999999999999,110.8,303947.0,-0.15511415534778508,109.33910217645936
2024-01-12 11:25:00+00:00,108.35,108.76,108.32,108.43,222,108.534,131,0.10000000000000853,47.04523436364932,0.06665602748377353,-0.18134007862955692,0.24799610611333045,13.587629376516952,15.55283183941704,-0.12894906511926596,-94.91927825260854,40.156300677945886,0.08549999999965507,108.73561951294137,15.890715702082016,24.11427037891267,23.757604884146815,107.99113415386631,109.1390000000004,110.28686584613448,2.103493427893012,0.19116600063141478,109.25283765634785,0.6126595400974372,108.1,109.37,110.64,304169.0,-0.156764038337984,109.324210075715
2024-01-12 11:30:00+00:00,108.47,108.63,108.0,108.04,234,108.152,105,-0.39000000000000057,42.491928674037155,0.006928625318707304,-0.19285398463569853,0.19978260995440583,8.93965268129615,12.452226127757998,-1.0350828982321092,-120.34620140128997,42.413459697360025,-0.2490000000003505,108.66937003551838,15.259635862252834,22.34664463025737,25.739402804653484,107.83715367530604,109.06450000000038,110.29184632469472,2.2506797806698486,0.08263613969939683,108.85188697932047,0.6138981443761914,108.0,109.32,110.64,303935.0,-0.15626842837122515,109.30391501877675
2024-01-12 11:35:00+00:00,107.95,108.06,107.71,108.03,223,107.889,147,-0.010000000000005116,42.37866815387786,-0.04074302737835467,-0.1924205098662084,0.15167748248785373,10.97657223696788,11.1679514315941,-0.9262655906089545,-143.00499878884133,47.38289119149754,-0.2140000000003397,108.60847765118329,15.14007389992009,21.407786158727244,28.139113141941703,107.70018519814052,108.9960000000004,110.29181480186027,2.3777290943885494,0.12726155056498156,108.61271112388448,0.5950482769207497,107.71,109.175,110.64,303712.0,-0.0682506804998742,109.28025136781253
2024-01-12 11:40:00+00:00,108.02,108.07,107.84,107.97,137,107.959,78,-0.060000000000002274,41.661139601851914,-0.08241462960678803,-0.1872736896757134,0.10485906006892537,9.895317952190288,9.937180956818546,-1.585999453103637,-122.84644194756609,45.19969713489533,-0.22150000000033288,108.5476702558325,15.007938967558234,20.915195867847608,27.32662273344321,107.57936951830484,108.91200000000038,110.2446304816959,2.4471692406631536,0.14656369003286943,108.42888253913787,0.5689733999978382,107.71,109.175,110.64,303575.0,-0.13234074430027237,109.2663944431676
2024-01-12 11:45:00+00:00,108.01,108.19,107.92,108.06,278,108.017,144,0.09000000000000341,43.21426693355207,-0.10694463557371137,-0.1694429565141094,0.06249832094039802,14.691943127962402,11.854611105707297,-0.9986257443884594,-101.0126423045452,41.53154399273454,-0.07600000000033447,108.50122546956274,14.621960011423901,21.74383596951086,26.364248802706044,107.52780647525375,108.81650000000039,110.10519352474702,2.3685627175044766,0.20648568279680019,108.35176658452733,0.5476181571408495,107.71,109.175,110.64,303853.0,-0.1839605056695126,109.24116720426075
2024-01-12 11:50:00+00:00,108.01,108.21,107.91,107.94,169,108.059,74,-0.12000000000000455,41.62313098869815,-0.13451720850422078,-0.15761242355569505,0.023095215051474258,13.270142180095048,12.61913442008302,-1.008804108584016,-98.93691142426829,32.27369530412584,-0.12100000000033617,108.44777542484248,14.218098116453723,21.134167710084586,25.298170326317674,107.55958707425553,108.69650000000038,109.83341292574524,2.0919034665234815,0.16730081835213415,108.28619840622721,0.5299311459165029,107.71,109.175,110.64,303684.0,-0.2822567645577464,109.22587999999999
2024-01-12 11:55:00+00:00,108.01,108.15,107.87,108.1,176,108.001,87,0.1599999999999966,44.554495951011354,-0.1418231592787862,-0.13193469946420835,-0.009888459814577838,15.761701991163008,14.574595766407258,-0.7892804698972133,-92.64931087289078,38.799233148772366,0.10499999999967713,108.41465395580985,13.92338915100146,20.308741517566393,24.868062560326297,107.60761318514608,108.60150000000037,109.59538681485466,1.830337177394951,0.24770769040039106,108.26801956831845,0.5120789212081813,107.71,108.965,110.22,303860.0,-0.19216828712639017,109.21061860193038
2024-01-12 12:00:00+00:00,108.01,108.23,107.83,107.88,112,108.057,66,-0.21999999999999886,41.47088367897162,-0.16348083399641666,-0.12287389934547106,-0.0406069346509456,13.774142749456729,14.268662306905368,-0.608070757324497,-94.83037156703926,41.072500425376894,-0.05800000000030536,108.36373453144701,13.445969831616486,20.291241708517653,23.45851340203019,107.53944662744638,108.53250000000037,109.52555337255436,1.8299649829387217,0.17146780926676744,108.21555043171135,0.504073283979026,107.71,108.76499999999999,109.82,303748.0,-0.152284737084414,109.20062228024369
2024-01-12 12:05:00+00:00,107.82,108.06,107.72,108.06,386,107.875,183,0.18000000000000682,44.834966100143916,-0.16422709385784628,-0.09889612736552054,-0.06533096649232574,19.703492968295013,16.413112569638688,-0.48807440832489,-90.14224064875054,38.8563323041031,0.17099999999969384,108.33480743321395,13.247481133462422,19.290361173072224,23.897237643811074,107.49313413079282,108.50700000000036,109.5208658692079,1.868756613319937,0.2795566388136997,108.20629224049512,0.49235376369481004,107.71,108.76499999999999,109.82,304134.0,0.01363610535327232,109.16647335496918
2024-01-12 12:10:00+00:00,108.11,108.31,108.04,108.31,186,108.149,140,0.25,49.20206387153152,-0.14299721661130604,-0.06213300009518424,-0.0808642165161218,30.34588750706635,21.27450774160647,-0.2578506308131501,-42.79370205893795,47.395865424701505,0.4774999999996794,108.33244482052692,12.407554742994531,22.25735149834847,22.929970051584245,107.49427014032392,108.46400000000035,109.43372985967679,1.788113769870982,0.42059644319308875,108.20683192868127,0.4764713520023233,107.71,108.76499999999999,109.82,304320.0,-0.0038795547349487077,109.15421402042712
2024-01-12 12:15:00+00:00,108.28,108.4,108.25,108.27,172,108.323,107,-0.04000000000000625,48.53994950402612,-0.1279254071832554,-0.037648952533706884,-0.09027645464954852,42.89617486338809,30.981851779583593,-0.22117777163396246,-24.39305028190118,54.584238320613096,0.4674999999996743,108.32649769476245,11.640812804810624,23.14973539312357,22.387815836285505,107.48975484198564,108.42550000000035,109.36124515801507,1.726061042862995,0.4169111383219607,108.207865264292,0.4531519697164435,107.71,108.76499999999999,109.82,304148.0,-0.028438206559410525,109.14418249380677
2024-01-12 12:20:00+00:00,108.23,108.35,108.04,108.09,161,108.202,80,-0.1799999999999926,45.56822207524678,-0.129018144444089,-0.03099335183563237,-0.09802479260845662,44.25287356321854,39.164978644558104,-0.2215452783162486,-44.054619754810076,49.15899698340789,0.31999999999968054,108.30397410478507,11.217054172207002,21.992430732134242,24.655165037987835,107.60836210479803,108.34450000000035,109.08063789520267,1.3588837369729267,0.3271383652037082,108.20696287952525,0.442926829022411,107.71,108.76499999999999,109.82,303987.0,-0.1382446645593991,109.13339821683795
2024-01-12 12:25:00+00:00,108.05,108.12,107.75,108.04,190,107.924,74,-0.04999999999999716,44.748678500740105,-0.13239258936988563,-0.02749423740914321,-0.10489835196074242,37.48768472906439,41.545577718557446,-0.3596790556119167,-77.94778107635057,41.83549053773765,0.303499999999687,108.27883371385316,11.479878916151373,20.664569341565073,27.898871094898677,107.64219554674469,108.28900000000036,108.93580445325603,1.1945893918231156,0.30751523992528407,108.20616851054628,0.4377177698065248,107.71,108.695,109.68,303797.0,-0.06221578923160184,109.11854599207149
2024-01-12 12:30:00+00:00,108.22,108.25,108.02,108.14,65,108.136,49,0.09999999999999432,46.80912699520898,-0.1255504298175083,-0.016521662285412714,-0.10902876753209559,35.04652435686969,38.92902754971798,0.0925583117363793,-32.78312700596614,45.62911822468242,0.436999999999685,108.26561145539095,11.35519836934634,22.05759095488584,26.815022853353664,107.69454936457576,108.24400000000034,108.79345063542492,1.015207559633006,0.4053600148082673,108.2049054657024,0.42288078624891623,107.71,108.50999999999999,109.31,303862.0,-9.533650869421597e-05,109.11427638034074
2024-01-12 12:35:00+00:00,108.11,108.12,107.81,107.91,351,107.926,132,-0.23000000000000398,42.85097622684456,-0.13710656772015284,-0.022462240150445803,-0.11464432756970704,31.373360938578752,34.63585667483805,-0.11108025548459688,-82.07758897082016,35.72709607431583,0.23499999999967258,108.23174369773467,11.706839074439952,20.808501775438756,28.90016163568301,107.73253268006079,108.19150000000033,108.65046731993988,0.8484350802781085,0.19333328564938632,108.20040381488805,0.41624644437399355,107.71,108.32,108.93,303511.0,-0.015634921872081462,109.08748828899493
2024-01-12 12:40:00+00:00,107.96,108.01,107.37,107.43,396,107.602,195,-0.47999999999998977,36.00781668964534,-0.18288865219976458,-0.05459545970404603,-0.12829319249571855,22.838918035203594,29.752934443551123,-0.5001389274798429,-176.06933632934832,33.82177401377761,-0.2025000000003132,108.15538715509328,12.874063718386735,18.607709730192663,33.11484312611344,107.59746866314958,108.13600000000034,108.67453133685109,0.9960259984662847,-0.15548646075909725,108.16070525883224,0.4322288412044227,107.37,108.12,108.87,303115.0,-0.0561528397797517,109.05004162684507
2024-01-12 12:45:00+00:00,107.48,107.48,106.93,107.09,411,107.209,200,-0.3400000000000034,32.09767991186701,-0.2437961126644268,-0.0924023361349666,-0.1513937765294602,12.816242298242,22.342840424008557,-0.8976494540070323,-261.18152422761824,31.85841272866401,-0.5085000000003106,108.05392171175106,14.633695714517174,16.948724168028896,37.29492758902577,107.39382985620352,108.06100000000033,108.72817014379714,1.234802831357858,-0.22770042921469066,108.02323469061142,0.440641066832678,106.93,107.9,108.87,302704.0,-0.14664516425467886,109.00198083529948
2024-01-12 12:50:00+00:00,107.09,107.27,106.91,107.27,170,107.075,74,0.1799999999999926,36.056534942145326,-0.2743783553342922,-0.09838766304386562,-0.1759906922904266,13.623556761815431,16.426239031754115,-0.6207152121548987,-231.63426637272434,27.288769743638454,-0.28450000000030684,107.9792625011081,16.296186443657838,15.946554965099141,35.418195107163086,107.29011703043368,107.99500000000032,108.69988296956696,1.3053992676820922,-0.014269766260666781,107.97785261036263,0.4348809906303438,106.91,107.89,108.87,302874.0,-0.1072586303161756,108.98263721635128
2024-01-12 12:55:00+00:00,107.36,107.5,107.17,107.37,76,107.325,44,0.10000000000000853,38.211809681736014,-0.28723477502909134,-0.08899526619093179,-0.19823950883815955,21.97263692949211,16.137478663183618,-0.6753006475485601,-156.73360452852805,22.40331894485757,-0.12750000000031037,107.92123750100257,17.11697758726547,18.91100328993831,33.46480721838093,107.2245968875867,107.9380000000003,108.6514031124139,1.32187572942541,0.10190810068193716,107.93101555441523,0.42738949129960485,106.91,107.83500000000001,108.76,302950.0,-0.06829643035373116,108.97503363502935
2024-01-12 13:00:00+00:00,107.33,107.54,107.32,107.35,143,107.395,85,-0.020000000000010232,37.93640121906385,-0.2956295793480592,-0.07791205640791973,-0.2177175229401395,28.18791946308717,21.261371051465343,-0.491286614757136,-117.10551979714786,27.362789042326714,-0.0950000000003115,107.86683392947852,17.75537728311528,18.883229923712793,32.19019212244064,107.15568151475787,107.88900000000031,108.62231848524274,1.3593943501977648,0.13249255893084394,107.83777389923314,0.41257595620677684,106.91,107.83500000000001,108.76,302807.0,-0.06974856598733542,108.9614081034657
2024-01-12 13:05:00+00:00,107.35,107.43,107.24,107.3,92,107.325,61,-0.04999999999999716,37.21427366918664,-0.30282631117232484,-0.06808703058574828,-0.23473928058657656,28.85906040268451,26.33987226508837,-0.7033129742735511,-113.03845041919584,22.09739814055013,-0.09700000000030684,107.81284974571865,18.498052080160864,18.237182961279842,32.5294138313664,107.1004924858393,107.83250000000032,108.56450751416135,1.3576751242176965,0.13627422553808166,107.75080776250564,0.3966776736205793,106.91,107.77,108.63,302715.0,-0.05326650455818936,108.95232250155745
2024-01-12 13:10:00+00:00,107.34,107.53,107.34,107.44,87,107.417,50,0.14000000000000057,40.62245532132056,-0.2938456730155963,-0.04728511394321577,-0.2465605590723805,30.42505592841142,29.15734526472814,-0.8032499307543239,-76.62994526432168,25.299251980619946,0.08899999999970021,107.7773402461264,18.850887434955524,19.314898377401267,31.140509170050258,107.05789607791557,107.80250000000032,108.54710392208507,1.3814223642025878,0.25658199665038506,107.7235553277584,0.3847721255048239,106.91,107.655,108.4,302802.0,-0.0027680153634964512,108.9444142577266
2024-01-12 13:15:00+00:00,107.45,107.45,107.24,107.38,67,107.305,41,-0.060000000000002274,39.62959234909685,-0.2882472166476049,-0.033349326060179485,-0.2548978905874254,31.096196868008757,30.126771066368672,-0.8220190265078031,-81.71143116646766,28.454675565958432,0.08349999999970237,107.73949831792389,19.386948328174967,18.536675166829724,31.80445162766687,107.01134329187038,107.77000000000032,108.52865670813027,1.4079181741299907,0.24296674910997715,107.69298637640398,0.37228840225447996,106.91,107.655,108.4,302735.0,-0.045348382849721876,108.93805985305538
2024-01-12 13:20:00+00:00,107.41,107.49,107.3,107.3,93,107.374,55,-0.0799999999999983,38.28594309839809,-0.28695785947442687,-0.02564797510960115,-0.2613098843648257,31.096196868008757,30.872483221476756,-0.7308724211305462,-71.58418923124327,25.728923658884646,0.04249999999971976,107.69764133526446,19.73893548403205,18.631716031991775,30.60303073494222,106.95723688603023,107.73650000000032,108.51576311397041,1.446609299485479,0.21992771621352739,107.64046096871257,0.3592678020934455,106.91,107.655,108.4,302642.0,-0.07519892346405156,108.92936022335749
2024-01-12 13:25:00+00:00,107.32,107.61,107.28,107.39,78,107.43,46,0.09000000000000341,40.72097452449789,-0.2754980171367549,-0.011350506217543355,-0.26414751091921157,30.350484712900784,30.847626149639876,-0.6016290262865653,-53.79953379953348,22.75548360778209,0.14799999999972613,107.66834216047737,19.62537760481643,19.801910101226113,28.583425165052944,106.92464018552441,107.70300000000032,108.48135981447622,1.445381863970183,0.29893617695880925,107.62249337518476,0.3571772448010564,106.91,107.655,108.4,302720.0,-0.0895346065104336,108.92242963576159
2024-01-12 13:30:00+00:00,107.42,107.51,107.36,107.38,128,107.418,83,-0.010000000000005116,40.52962155929528,-0.26417765043758834,-2.4111614701394224e-05,-0.26415353882288695,31.52748561443342,30.99138906511476,-0.7027926761605352,-50.50980392156553,23.085922741242907,0.1384999999997092,107.64088100233667,19.51993100268763,19.18223598872523,27.688945363314375,106.89247843430039,107.67500000000032,108.45752156570026,1.4534879325747578,0.3115067923166682,107.62041162664838,0.34237887017240987,106.91,107.655,108.4,302592.0,-0.07889550637868108,108.9111187402191
2024-01-12 13:35:00+00:00,107.38,107.38,107.19,107.25,80,107.282,55,-0.12999999999999545,38.02785437612164,-0.2626682161241405,0.0011882581589971464,-0.26385647428313763,31.260364842454496,31.046111723263337,-0.6116207951070263,-71.24681933842484,24.231733430174828,0.030999999999693273,107.60365424020937,19.86253705169849,18.396913107479033,30.218419464094747,106.8546086188991,107.63250000000032,108.41039138110153,1.4454581675631633,0.25414305307070106,107.60886669931001,0.33149466516009474,106.91,107.655,108.4,302512.0,-0.12250482982981938,108.90346553738318
2024-01-12 13:40:00+00:00,107.21,107.27,107.12,107.2,113,107.197,82,-0.04999999999999716,37.079821681274645,-0.2624808448970839,0.0011005035088429982,-0.2635813484059269,28.13823444759684,30.308694968162026,-0.21409289770083495,-79.7541049906996,20.866806639309956,0.005499999999685201,107.56521097923705,20.355456562851806,17.778103850308973,30.771682262788605,106.80751896306252,107.59850000000031,108.38948103693811,1.4702454717078608,0.24809762725597995,107.60275550197392,0.3185307605058017,106.91,107.655,108.4,302399.0,-0.09589936156764807,108.89227373837018
2024-01-12 13:45:00+00:00,107.22,107.23,107.07,107.18,147,107.143,93,-0.01999999999999602,36.68585022630002,-0.2609382509739362,0.002114477945592552,-0.26305272891952874,24.62851034085811,28.009036543636924,0.08404146045382088,-80.83708801636834,22.934840603756925,0.014999999999673719,107.52852421930972,20.940113518038903,17.116731418709655,30.789476408193735,106.77325803952081,107.5545000000003,108.3357419604798,1.452736911016255,0.2603175335267163,107.57829724683313,0.3072071347553881,106.91,107.655,108.4,302252.0,-0.20625336887103846,108.87762217107786
2024-01-12 13:50:00+00:00,107.22,107.22,107.09,107.17,99,107.134,71,-0.010000000000005116,36.477159658251594,-0.2575537315073717,0.004399197929725651,-0.26195292943709736,28.551751279024547,27.106165355826942,-0.0932227090519211,-78.08435015206155,28.34153616282905,0.02949999999965769,107.49437905556593,21.483009262141206,16.577124028355442,29.818833789075597,106.78143086869314,107.49750000000031,108.2135691313075,1.3322526222603825,0.2713209621238217,107.55596517187301,0.2945494822728601,106.91,107.655,108.4,302153.0,-0.26431617401551266,108.86789366287164
2024-01-12 13:55:00+00:00,107.18,107.41,107.18,107.22,147,107.279,71,0.04999999999999716,38.365088819487944,-0.24797835321867012,0.011179660974741767,-0.2591580141934119,35.324675324675795,29.501645648186592,-0.139703827884885,-51.5555555555575,43.939265752184504,0.10899999999966781,107.4682477169406,21.100058214870046,20.268684938882487,28.06010482936158,106.8143019733608,107.4450000000003,108.07569802663981,1.1739923247047428,0.3216262058094944,107.54940046912743,0.2906530906819412,106.91,107.63,108.35,302300.0,-0.2566704520486228,108.8545673058739
2024-01-12 14:00:00+00:00,107.19,107.19,107.02,107.13,48,107.094,41,-0.09000000000000341,36.275201786449465,-0.24482979925210202,0.011462571953047895,-0.2562923712051499,33.35754640839402,32.41132433736522,-0.20493712156497423,-96.34784485084316,48.060192431753904,0.05199999999967986,107.43603364866054,21.227120243054504,19.24977153064761,30.67114031445899,106.82673339497394,107.3970000000003,107.96726660502667,1.061978649359591,0.2658989693180736,107.48855173276182,0.28417786991894556,106.91,107.58,108.25,302252.0,-0.22507756304950907,108.84983836897891
2024-01-12 14:05:00+00:00,107.17,107.23,106.96,107.12,126,107.094,82,-0.009999999999990905,36.04028341856289,-0.24037062108168072,0.012737400098775331,-0.25310802118045606,29.181722232570134,32.62131465521376,-0.16775396085739747,-98.10107008102968,40.65154572354582,0.07399999999968543,107.40593520593096,21.518676896638862,17.938714805488512,30.09570434798481,106.85160436443523,107.3510000000003,107.85039563556536,0.9303977337240713,0.26872044572544485,107.44225130053844,0.28316516492473587,106.91,107.58,108.25,302126.0,-0.25898550564110023,108.83747546816478
2024-01-12 14:10:00+00:00,107.08,107.14,107.04,107.05,44,107.068,27,-0.07000000000000739,34.362725717907935,-0.23972174221788123,0.01070902317005984,-0.25043076538794107,19.035202086050074,27.191490242338517,-0.36299329858525686,-107.44920993228459,32.42551317882874,0.04649999999966781,107.37203661488992,21.78940807496719,17.464289607996506,29.299763243297356,106.93437985306447,107.2965000000003,107.65862014693612,0.6749896724232787,0.15964335029944865,107.39459799023655,0.2700819388586829,106.91,107.515,108.12,302082.0,-0.2739940631600912,108.83313363969215
2024-01-12 14:15:00+00:00,107.09,107.17,107.02,107.13,84,107.087,60,0.0799999999999983,37.919227356371735,-0.23009972325374406,0.016264833707357595,-0.24636455696110166,21.538461538462144,23.251795285694556,-0.23281802942819452,-90.46321525885311,39.3926756907973,0.1614999999996769,107.34898550870993,21.880195732648897,17.56818192826006,28.099302655953288,107.02230858683379,107.25750000000028,107.49269141316677,0.4385547176961783,0.2289441857513185,107.35923259808561,0.26150465751163454,106.91,107.46000000000001,108.01,302166.0,-0.23953534416692304,108.82504443700729
2024-01-12 14:20:00+00:00,107.17,107.17,106.94,107.12,125,107.041,74,-0.009999999999990905,37.64464641227052,-0.22073660613649793,0.020502360659682972,-0.2412389667961809,22.288557213930787,20.95407361281477,-0.16775396085739747,-98.0732177263995,31.423751444207976,0.17899999999970362,107.32717736502327,22.233813306940387,16.454911660289277,28.522814089072977,107.0135618227409,107.24200000000027,107.47043817725965,0.42602371693809693,0.23296932792948533,107.32725746993357,0.2592543248322324,106.91,107.25999999999999,107.61,302041.0,-0.10065150377515365,108.8129385697668
2024-01-12 14:25:00+00:00,107.09,107.21,107.05,107.08,103,107.126,50,-0.04000000000000625,36.505921289699884,-0.2140761969291276,0.02173021589364263,-0.23580641282277023,24.63834672789928,22.82178849343117,-0.28866747369401535,-73.63465160075656,38.38806454220515,0.16849999999969612,107.30363666359248,22.329267514572187,16.84219085026879,27.230107460748986,107.01169355789989,107.24150000000029,107.47130644210068,0.428577448283354,0.14861733525787685,107.3046205490298,0.2521647302013584,106.91,107.25999999999999,107.61,301938.0,-0.06333586274588697,108.80329661452596
2024-01-12 14:30:00+00:00,107.08,107.08,106.7,106.82,207,106.867,130,-0.2600000000000051,30.126728910763802,-0.22715905356803034,0.0069178874037919,-0.23407694097182224,20.31600240555461,22.414302115795326,-0.521512385919165,-183.01807482135067,28.831217910501977,-0.0740000000003107,107.25757602896464,23.482532759932734,15.092659691887492,33.96920140084542,106.92547657536016,107.2190000000003,107.51252342464045,0.5475212875332568,-0.17967318194363027,107.21829979003283,0.261295820901261,106.7,107.155,107.61,301731.0,-0.1802116322586523,108.78146562834685
2024-01-12 14:35:00+00:00,106.82,106.9,106.7,106.88,175,106.813,81,0.060000000000002274,33.03485855010091,-0.2300341229738052,0.0032342543984136274,-0.23326837737221884,18.76818593236436,21.24084502193985,-0.3449883449883506,-174.64179507975348,21.8891417943695,0.010499999999709075,107.22161640715848,24.55342191633896,14.25344327453781,32.08036854554886,106.87484549776126,107.19450000000032,107.51415450223938,0.5964009389270157,0.008062614796027164,107.18142080208762,0.2569175479797426,106.7,107.155,107.61,301906.0,-0.11538101035912529,108.76301219117488
2024-01-12 14:40:00+00:00,106.9,106.9,106.74,106.76,59,106.807,38,-0.11999999999999034,30.317133583778187,-0.23923784831480077,-0.004775576754065536,-0.23446227156073524,14.619913211461954,17.901367183127412,-0.4104477611940327,-165.55801921656862,22.933586539956742,-0.07350000000026569,107.17765293981006,25.547818990144734,13.601843914979707,30.613807294625754,106.80220529112779,107.16500000000033,107.52779470887288,0.6770768606775364,-0.05816690554686892,107.12151685656121,0.24999486598119033,106.7,107.155,107.61,301847.0,-0.09156655025928924,108.75678442759585
2024-01-12 14:45:00+00:00,106.75,106.91,106.7,106.81,126,106.79,70,0.04999999999999716,32.79791908663767,-0.23973378300287607,-0.004217209153712653,-0.2355165738491634,15.388628064684205,16.258909069503947,-0.345213659264787,-143.35786890992108,30.59920358103947,0.016499999999737724,107.14263837411386,26.590204796844013,12.776282550250187,29.911799668777018,106.75219728203179,107.14050000000034,107.5288027179689,0.7248476868570816,0.07442996828687642,107.07723549049301,0.24713808983967628,106.7,107.155,107.61,301973.0,-0.0714317190088566,108.74366073812958
2024-01-12 14:50:00+00:00,106.85,107.05,106.8,106.85,55,106.9,50,0.03999999999999204,34.797782095468605,-0.23419944370718326,0.0010537041135841307,-0.2352531478207674,15.023474178403546,15.010671818183674,-0.2985910236073641,-95.69239664644334,35.63157214468073,0.09599999999971942,107.11476805276968,26.630956075281386,15.896862555258522,27.752287033874296,106.72859184005395,107.11100000000033,107.49340815994671,0.7140408733862598,0.15874159165832968,107.05781309567166,0.24734251199398513,106.7,107.155,107.61,302028.0,-0.09037884941603416,108.73826073064224
2024-01-12 14:55:00+00:00,106.84,106.84,106.62,106.72,217,106.691,124,-0.12999999999999545,31.51526816764895,-0.2375648537324082,-0.001849364729312658,-0.23571548900309555,16.425982052652934,15.612694765247333,-0.4663309084126044,-147.95918367347792,34.00383607659136,0.0009999999997205578,107.07717109536304,27.260204506746877,14.835672995325043,31.123969985965374,106.68052798739402,107.07800000000032,107.47547201260662,0.742397154609349,0.04965382637529392,107.01770129963303,0.24610376113727117,106.62,107.11500000000001,107.61,301811.0,-0.10302471394496411,108.71528016144599
2024-01-12 15:00:00+00:00,106.74,106.82,106.5,106.66,179,106.615,108,-0.060000000000002274,30.103806747157197,-0.24228060399453,-0.005252091993147551,-0.23702851200138245,17.122468664632382,16.190641631896725,-0.43871931298422595,-146.63193152216783,30.42175242682031,-2.7000623958883807e-13,107.03744051485228,28.19244705262423,13.486725931412362,31.70371631561044,106.62294444714321,107.04600000000032,107.46905555285743,0.7904182367526225,0.0437951382584746,106.97615695117402,0.2513820639131799,106.5,107.055,107.61,301632.0,-0.059494745825619276,108.69609297312333
2024-01-12 15:05:00+00:00,106.61,106.82,106.51,106.54,127,106.646,108,-0.11999999999999034,27.455367887275774,-0.25278689717431746,-0.012606708138348022,-0.24018018903596944,11.906699161771078,15.151716626352568,-0.5414488424197117,-136.96948439145075,21.99145020912443,0.1424999999997425,106.99006522772349,29.05810084522463,12.318217324047904,28.956862439537627,106.55707979347933,107.00350000000033,107.44992020652133,0.8344029990065672,-0.019129727138059435,106.882377685278,0.25556905934795193,106.5,107.005,107.51,301505.0,-0.09026247805385285,108.68245427698045
2024-01-12 15:10:00+00:00,106.56,106.72,106.51,106.68,132,106.611,99,0.14000000000000057,34.67596345300541,-0.24696946992573032,-0.005431424711808713,-0.2415380452139216,15.9064679612629,14.97854526255589,-0.3456328818309151,-117.0025660986772,28.435491456728084,0.583499999999745,106.96053520603554,29.86192222406786,11.58590295704659,27.235385554537704,106.53609856521642,106.96850000000032,107.40090143478422,0.8084649869520409,0.16639796171756957,106.86109781158218,0.2523141265373835,106.5,106.955,107.41,301637.0,-0.01673886656485349,108.66855812278082
2024-01-12 15:15:00+00:00,106.7,106.82,106.62,106.7,79,106.682,67,0.01999999999999602,35.66117056042222,-0.23800174806514462,0.0028290377190215987,-0.24083078578416622,19.435333461959704,15.749500194998332,-0.4013814991132181,-81.57205240176397,33.832773638374256,0.9889999999997343,106.93572232927025,29.87857165828331,13.79355662067605,25.670171132535156,106.51378108560668,106.9410000000003,107.36821891439392,0.7989805862926642,0.21794319974998633,106.84723623988337,0.24857740321328387,106.5,106.955,107.41,301716.0,-0.011029441253832926,108.66064182725161
2024-01-12 15:20:00+00:00,106.72,106.73,106.56,106.61,118,106.642,89,-0.09000000000000341,33.23225961345029,-0.23544297170069228,0.0043102512667791415,-0.23975322296747142,22.773168692520898,19.37165670524827,-0.47610156833458595,-99.4886099488672,32.43665878657262,1.2024999999997448,106.90470115505403,30.118400073753552,13.104184190098675,26.151155376331975,106.47845150292622,106.9115000000003,107.34454849707438,0.810106484473759,0.15188656462566547,106.83607866378782,0.2429647315551923,106.5,106.955,107.41,301598.0,-0.03441968798775504,108.64845525556122
2024-01-12 15:25:00+00:00,106.63,106.84,106.57,106.83,122,106.702,105,0.21999999999999886,43.38359430971519,-0.21320526404535656,0.021238367137691894,-0.23444363118304845,30.04694835680778,24.0851501704299,-0.23347030257750978,-54.89058155000152,33.833226128041495,1.7214999999997502,106.8975867593346,29.565589651975515,15.280582010115085,24.091733919549917,106.47780773575484,106.8940000000003,107.31019226424577,0.7787008891901618,0.4231124584735687,106.83602388723446,0.2448958221583936,106.5,106.955,107.41,301720.0,-0.010398831848098027,108.63670868772783
2024-01-12 15:30:00+00:00,106.85,106.9,106.67,106.68,163,106.78,144,-0.14999999999999147,39.02674931931145,-0.20531868096445294,0.0232999601748764,-0.22861864113932934,29.107981220657724,27.309366089995905,-0.1310615989514985,-48.85057471265284,41.90275449973901,1.906999999999755,106.87686421082654,28.652957254858915,16.00867928932828,22.468513671215636,106.46361947469511,106.86950000000029,107.27538052530547,0.759581593074128,0.26655691985000285,106.83407567357595,0.24383183486136575,106.5,106.955,107.41,301557.0,-0.08059863298290175,108.62126638212403
2024-01-12 15:35:00+00:00,106.7,106.7,106.46,106.5,245,106.559,203,-0.18000000000000682,34.54362832571627,-0.21115889443707658,0.013967797361802203,-0.2251266917988788,26.094199606240338,28.416376394569053,-0.35553892215568483,-118.4120465434745,33.79081674878531,2.0684999999997444,106.840972381224,28.67856870425392,14.881907214707322,27.045759641482277,106.4306464275393,106.83350000000027,107.23635357246124,0.7541708779754827,0.08607789182187052,106.81688610931137,0.24355813237126883,106.46,106.845,107.23,301312.0,-0.1041049873963193,108.59613525132276
2024-01-12 15:40:00+00:00,106.48,106.53,106.3,106.33,274,106.426,213,-0.1700000000000017,30.929883632179106,-0.2268894446570897,-0.0014102022865687402,-0.22547924237052097,11.934575193094792,22.378918673331388,-0.4027725739977561,-171.3739937235819,32.715638817618434,2.1974999999997493,106.79230834491696,29.247746852218594,13.874080083672037,29.925246961146986,106.35874604561515,106.79350000000026,107.22825395438538,0.8141955350936424,-0.03306013128254006,106.77035566651709,0.24258969434474992,106.3,106.765,107.23,301038.0,-0.17407297980127395,108.56650843365632
2024-01-12 15:45:00+00:00,106.34,106.41,106.28,106.33,274,106.339,224,0.0,30.929883632179113,-0.2366283151182813,-0.008919258198208269,-0.22770905692007304,5.648373132244337,14.559049310526929,-0.4493961239584343,-170.64482838977696,31.238859841410658,2.4734999999997456,106.74827897873439,29.840856014439936,13.324806681221368,29.349584853702186,106.30187612224415,106.75400000000027,107.2061238777564,0.8470387578097703,0.03110196025857302,106.7385565144897,0.2345475733201246,106.28,106.745,107.21,301038.0,-0.19498126781830388,108.53704816174104
2024-01-12 15:50:00+00:00,106.34,106.4,106.09,106.35,889,106.262,666,0.01999999999999602,31.901903028773315,-0.23996642371187704,-0.009805893433443208,-0.23016053027843383,12.525613275612935,10.036187200317793,-0.46794571829668064,-173.38501291990764,22.617452831949066,2.766999999999726,106.71034764742635,30.95994957344,12.095112007224138,32.29727152608867,106.2557117518858,106.71900000000028,107.18228824811476,0.8682394852172138,0.10175980990013957,106.71751929461263,0.2399370323686873,106.09,106.65,107.21,301927.0,0.018763730252046272,108.44414100723866
2024-01-12 15:55:00+00:00,106.38,106.38,105.88,105.95,2049,105.99,1480,-0.3999999999999915,24.481369503327684,-0.27175592276712734,-0.03327631399095482,-0.23847960877617252,13.186581936581755,10.453522781480112,-0.7215142428785515,-212.88564647975534,11.236045712696072,2.6454999999997426,106.63793358576669,32.511673430881146,10.424138574152332,33.63773050642174,106.12595880229196,106.66000000000027,107.19404119770857,1.001389832567605,-0.16474272307739443,106.63887363178534,0.2585129586280668,105.88,106.54499999999999,107.21,299878.0,-0.25254629597131945,108.23841424906257
2024-01-16 09:30:00+00:00,104.31,104.46,101.28,101.87,2565,102.913,820,-4.079999999999998,6.886318825383809,-0.6190353773230299,-0.3044446148374859,-0.314590762485544,14.521486652269518,13.411227288155173,-4.490905681605096,-563.3603360336297,6.7812990495153604,-1.1220000000002557,106.18384467283653,36.50925083485334,4.3622861429827,71.3571059185842,104.26300357206891,106.39750000000026,108.53199642793162,4.012305604795879,-0.5605545975047813,104.87645503360875,0.5736191758689193,101.28,104.245,107.21,297313.0,-0.3834174358233463,102.53666666666669
2024-01-16 09:35:00+00:00,101.87,102.42,100.5,101.06,1578,101.221,859,-0.8100000000000023,5.969099547429242,-0.9486812704671479,-0.5072724063852831,-0.4414088640818648,8.410375541158674,12.039481376670418,-5.143608034541025,-377.06037257389045,5.770425438042424,-1.6085000000002623,105.69585946589972,40.32117967256391,3.4690851861777414,65.06454612049127,102.96627780327837,106.09650000000026,109.22672219672215,5.9007077457256,-0.30449560502042194,103.41206257593204,0.6697892347354253,100.5,103.78999999999999,107.08,295735.0,-0.38628095520054717,102.07579773111273
2024-01-16 09:40:00+00:00,101.04,101.13,97.52,99.11,3343,99.417,1901,-1.9500000000000028,4.436940293539583,-1.351695217853944,-0.7282290830176634,-0.6234661348362807,12.066393376280786,11.666085189903429,-7.09598800149982,-305.94008728643115,4.303333553446686,-3.213000000000278,105.06863475486165,44.10167004180037,2.4523495266497117,70.18881793425643,101.36802912733208,105.71100000000027,110.05397087266846,8.216686764231119,-0.2599636508665801,101.70214960872069,0.8798042893971806,97.52,102.285,107.05,292392.0,-0.316624477989849,100.81537848428177
2024-01-16 09:45:00+00:00,99.16,100.82,98.01,100.81,1641,99.379,779,1.7000000000000028,22.994326419833463,-1.5164304163153446,-0.7143714251832511,-0.8020589911320934,20.258528784648195,13.57843256736299,-5.520149953139642,-197.60667331150358,15.708738089575316,-1.1685000000002645,104.66305049249387,47.61212538466279,1.9686770531273714,56.345603981696506,100.60920915837161,105.40750000000025,110.2057908416289,9.10426837109054,0.02092316287774638,101.52332907864107,1.0176754115830955,97.52,102.285,107.05,294033.0,-0.17939288196380926,100.6472009787809
2024-01-16 09:50:00+00:00,100.71,101.24,100.3,100.78,1546,100.857,826,-0.030000000000001137,22.909778162903844,-1.6306083590834959,-0.662839494361122,-0.9677688647223739,28.92679459843639,20.417238919788897,-5.468530156645713,-132.74423919253695,23.557167753325476,-0.8745000000002676,104.2932361598754,50.1591667601984,4.802132659121742,52.607728980647124,99.9526401298276,105.10850000000025,110.2643598701729,9.810547900831306,0.08023490659228258,101.37620436863908,1.0121271678985886,97.52,102.285,107.05,292487.0,-0.1575190216087993,100.6654714388332
2024-01-16 09:55:00+00:00,100.69,101.14,99.91,100.1,975,100.662,604,-0.6800000000000068,21.022879771296495,-1.7557265950518968,-0.6303661842636183,-1.1253604107882784,32.44491826581377,27.210080549633222,-6.299728540672101,-119.44864320161453,21.72652747708258,-1.2425000000002768,103.89388033512536,52.582942603617795,4.391598495160275,50.820953450281955,99.24392738328974,104.77300000000025,110.30207261671076,10.554384463001906,0.07741557002913502,101.1106507300311,1.0276895130486896,97.52,102.285,107.05,291512.0,-0.19047097613532263,100.64185496794872
2024-01-16 10:00:00+00:00,100.15,100.24,99.44,100.02,1149,99.839,578,-0.0799999999999983,20.805771082811596,-1.8401271891006132,-0.5718134226498679,-1.2683137664507453,29.637526652451985,30.336413172234487,-6.242969628796413,-111.90756742602919,20.43078995775773,-0.9980000000002747,103.52493935082771,54.901655286362164,4.143484949243297,51.26892333126251,98.62120129848296,104.43150000000026,110.24179870151755,11.12748299414886,0.12037235720357684,100.8856365973053,1.0114259764023543,97.52,102.21000000000001,106.9,290363.0,-0.14753719476583355,100.5752462816806
2024-01-16 10:05:00+00:00,99.97,100.79,99.42,100.74,861,99.951,391,0.7199999999999989,28.011460707103243,-1.8278470027957638,-0.4476265890760147,-1.3802204137197491,29.495380241648835,30.525941719971968,-5.408450704225354,-88.65972206111023,23.69671700827228,0.0379999999997267,103.25970703170125,56.127015313942906,7.540757227052327,46.431079021599075,98.20966664079901,104.13250000000025,110.05533335920148,11.37557123703209,0.21360835310941675,100.86393641003488,1.0370384066593294,97.52,102.21000000000001,106.9,291224.0,-0.09767677033915823,100.55894542880851
2024-01-16 10:10:00+00:00,100.74,101.52,100.61,101.14,928,101.202,414,0.4000000000000057,31.7279845148043,-1.7654867770264815,-0.30821309064538593,-1.4572736863810956,33.47145381093284,30.86812023501166,-4.881030753315152,-63.06808909534663,26.825539240218227,0.7259999999997291,103.05783017153922,56.14427888626625,12.136380629896445,43.49515962443934,97.91607821355595,103.85650000000025,109.79692178644456,11.439672599104128,0.2713546194481386,100.89846505220142,1.0279642347550915,97.52,102.21000000000001,106.9,292152.0,-0.0858115728393645,100.592732528909
2024-01-16 10:15:00+00:00,101.14,101.36,100.97,101.07,378,101.161,200,-0.07000000000000739,31.42225759949046,-1.7020935884377195,-0.19585592164529908,-1.5062376667924204,37.7208584446534,33.562564165745464,-4.946863538041946,-55.86632488369963,28.69036811901629,0.714499999999731,102.868513012345,56.16030934628078,11.792237220378277,42.26179582454184,97.6582988260296,103.58300000000027,109.50770117397094,11.439524195998686,0.28792179333526724,100.91874501771827,0.9823953608440136,97.52,102.21000000000001,106.9,291774.0,-0.0889290717534699,100.60638844337521
2024-01-16 10:20:00+00:00,101.16,101.55,100.83,101.11,397,101.265,269,0.04000000000000625,31.82651068855077,-1.6298385992193118,-0.09888074594151308,-1.5309578532777988,39.73888977282696,36.977067342804844,-4.927127409496935,-49.95184640456416,30.651707039392583,0.7689999999997355,102.70103558259787,55.876019226405205,12.571236581593112,40.00635309022402,97.46526212157359,103.30450000000026,109.14373787842693,11.30490516565427,0.3120902037483402,100.92223780694394,0.9636528350694411,97.52,102.21000000000001,106.9,292171.0,-0.09640686392276775,100.62078250113925
2024-01-16 10:25:00+00:00,101.06,101.18,100.0,100.45,687,100.524,428,-0.6599999999999966,28.80888580070506,-1.6073044783306045,-0.06107730004224465,-1.5462271782883599,37.59287120523977,38.35087314090715,-5.191127890514391,-59.12091786046232,30.016310607918882,0.010499999999737497,102.48665124139806,55.9942873596624,11.489049939926401,42.617517611466816,97.24484209362114,102.99200000000026,108.73915790637938,11.160396742230661,0.2788472109685085,100.91514628073685,0.979106203993053,97.52,102.21000000000001,106.9,291484.0,-0.10079699254666535,100.61746697407776
2024-01-16 10:30:00+00:00,100.61,100.8,100.0,100.14,493,100.265,342,-0.3100000000000023,27.490445570435924,-1.5960620248898039,-0.03986787728115515,-1.5561941476086487,34.316351261259825,37.21603741310929,-1.698242858545207,-60.12859971544274,30.734666767049646,-0.3030000000002815,102.2631606469792,56.10410776911551,10.809645642513786,40.097333195724445,97.0453326540243,102.66850000000026,108.29166734597622,10.954026494934558,0.2751711940593672,100.88513744782311,0.9663129037078348,97.52,102.21000000000001,106.9,290991.0,-0.11218303586528557,100.60840235374725
2024-01-16 10:35:00+00:00,100.16,100.22,99.67,99.92,689,99.869,443,-0.21999999999999886,26.56141322844728,-1.58661495139755,-0.024336643031121152,-1.562278308366429,32.38291138504841,34.76404461718311,-1.12804274688304,-65.59734688924131,33.3679406159708,-0.5525000000002791,102.04000249012404,56.35493759836523,10.356223251968412,40.932172288426095,96.9202447768899,102.32300000000028,107.72575522311065,10.560197068323566,0.2776134675025251,100.83342807150801,0.9365762677287036,97.52,102.21000000000001,106.9,290302.0,-0.11748466175354935,100.5815407235442
2024-01-16 10:40:00+00:00,99.93,100.17,99.79,99.79,305,99.985,170,-0.12999999999999545,26.002216302034313,-1.5715026863948225,-0.00737950242271479,-1.5641231839721077,36.826589757298244,34.50861746786927,0.6861063464837169,-62.88427466510061,38.53900027020958,-0.7195000000002807,101.82571653868365,56.58785101123997,10.042785515033273,39.69333384918282,96.85975298526547,101.97850000000027,107.09724701473506,10.038874889775355,0.28622698155423015,100.77099271668476,0.8968208200337958,97.52,102.11,106.7,289997.0,-0.12404400958927266,100.56997604790419
2024-01-16 10:45:00+00:00,99.84,100.16,99.6,100.02,549,99.966,283,0.22999999999998977,28.855999942500183,-1.52340615186111,0.03257362568879829,-1.5559797775499082,47.64780087706027,38.95243400646942,-0.7836524154349878,-60.509489788554966,45.37109053942621,-0.52800000000029,101.65374353499949,56.89564747448097,9.582509594296047,39.42912614236628,96.91529975092347,101.65450000000027,106.39370024907707,9.324132722263727,0.32755529265526667,100.76602161925997,0.8727621900313819,97.52,102.025,106.53,290546.0,-0.10199752316143479,100.55044625082947
2024-01-16 10:50:00+00:00,99.98,100.12,99.69,100.09,278,99.894,185,0.07000000000000739,29.744055821455046,-1.4627788823334384,0.07456071617317583,-1.5373395985066143,55.706110737743984,46.72683379070128,-0.684659654693387,-58.41236389181648,60.55512772159859,-0.4410000000002867,101.50481557928525,57.1814584760619,9.232602057573777,37.98936255352527,97.07774736932537,101.34250000000027,105.60725263067518,8.416513566716619,0.3531567820614654,100.76176984311238,0.8411363193148551,97.52,101.965,106.41,290824.0,-0.0815034547666706,100.54160784954433
2024-01-16 10:55:00+00:00,100.06,100.06,99.47,99.84,346,99.653,164,-0.25,28.381470939398596,-1.4185520599703523,0.09503003082900952,-1.5135820907993618,46.83670382004732,50.0635384782843,-0.2597402597402487,-66.2642521797449,51.661819559989056,-0.6635000000002833,101.34626171459142,57.56099254154134,8.737203861846114,37.85492417924379,97.37885394620716,101.01800000000027,104.65714605379338,7.204945759751931,0.33814884280717067,100.68305752427187,0.825340867935223,97.52,101.96000000000001,106.4,290478.0,-0.07424737421280882,100.52770704155085
2024-01-16 11:00:00+00:00,99.78,100.1,99.27,100.03,488,99.649,335,0.18999999999999773,30.969692566583728,-1.352578885070841,0.1288025645828168,-1.4813814496536577,37.269568446460404,46.604127668084345,0.009998000399935592,-65.38698791683278,45.60701527710497,-0.45050000000027524,101.2209034560589,58.016471346396315,8.109847807063536,36.8670220248004,97.99033187855696,100.70200000000027,103.41366812144358,5.385529823525457,0.3760910314418217,100.59242778814159,0.825673663082707,97.52,101.94999999999999,106.38,290966.0,-0.08489986922447909,100.50920730013198
2024-01-16 11:05:00+00:00,100.08,100.4,99.86,100.19,432,100.169,195,0.1599999999999966,33.160285664823896,-1.272712963026251,0.1669347893019253,-1.4396477523281763,31.13417346182366,38.413481909444236,-0.5459598967639478,-29.659784821169946,54.12443721124638,-0.2610000000002799,101.12272217452949,57.75432419209718,10.382442539680811,35.10113414923157,99.16280217357968,100.41400000000027,101.66519782642087,2.4920784480661866,0.41048577799999486,100.55645471514318,0.8052684014339426,97.52,100.99,104.46,291398.0,-0.011841131122585898,100.50130137218939
2024-01-16 11:10:00+00:00,100.32,100.78,100.06,100.7,238,100.341,162,0.5100000000000051,39.72606564040273,-1.15495233506509,0.2277563338104689,-1.382708668875559,45.467836257310076,37.95719272186516,-0.4350405378683031,30.91110291405255,64.42763539955635,0.24899999999972522,101.08246291981239,56.696071770868556,13.11066086969198,32.842311166648784,99.28583696854881,100.35550000000026,101.42516303145172,2.131747699830009,0.6610320212395671,100.55990112125218,0.7991778013315181,97.52,99.97,102.42,291636.0,0.09050927325627486,100.50144551830597
2024-01-16 11:15:00+00:00,100.69,100.84,100.25,100.77,234,100.667,132,0.06999999999999318,40.58871290272695,-1.0439438392543252,0.27101186369698693,-1.3149557029513121,56.2865497076024,44.29618647557916,-0.29682398337785854,56.26250500200323,60.971597812258885,0.28949999999971965,101.05270454649693,55.58668770681804,12.952609982239942,31.077449705685606,99.30252226752127,100.34100000000026,101.37947773247926,2.0698971157931303,0.7065523345289492,100.56491995665833,0.7842365298078384,97.52,99.535,101.55,291870.0,0.15052174674926372,100.50282570480928
2024-01-16 11:20:00+00:00,100.8,101.25,100.78,101.08,371,101.022,199,0.3100000000000023,44.3848767493104,-0.9203452304082305,0.31568837803446526,-1.2360336084426957,69.29824561403514,57.017543859649656,-0.02967065572149208,112.11095517213161,57.2477641790743,0.555499999999725,101.05530411349721,53.7126597991718,16.21092409947833,29.680065985577574,99.51983756146808,100.43950000000027,101.35916243853245,1.831276417210725,0.8482255951553236,100.6206768568638,0.7625053491072789,98.01,99.78,101.55,292241.0,0.22354171814053528,100.5125006106199
2024-01-16 11:25:00+00:00,101.1,101.19,100.84,100.88,295,101.017,202,-0.20000000000000284,42.498191633078605,-0.8289748647264332,0.3256469949730101,-1.1546218596994433,71.92982456140345,65.83820662768078,0.42807366849177964,89.96223575104938,51.50877179153994,0.3019999999997225,101.03860848364033,51.97249102778601,15.658058327062344,28.667841604920472,99.51721168681395,100.44300000000028,101.36878831318661,1.8434103186609885,0.7360150769756798,100.65016080777332,0.7330406813139013,99.27,100.41,101.55,291946.0,0.08985286509028971,100.51899980737744
2024-01-16 11:30:00+00:00,100.93,101.37,100.92,101.37,407,101.147,175,0.4900000000000091,48.29690586624976,-0.7088530697936761,0.35661503192461375,-1.0654681017182899,83.33333333333329,74.85380116959108,1.2282804074295939,119.57224949575816,51.59484216381328,0.7799999999997311,101.07016958043648,49.97899591520347,16.688800547285762,27.26585528532579,99.47112344703028,100.47250000000028,101.47387655297028,1.993334599955208,0.9481331210211644,100.79472849424151,0.7156806326486232,99.27,100.41,101.55,292353.0,0.1352289409299596,100.53247485004486
2024-01-16 11:35:00+00:00,101.4,101.4,100.74,100.84,261,100.988,195,-0.5300000000000011,43.219996565461535,-0.6489416570139497,0.3332211557634721,-0.9821628127774218,81.44098509183752,78.9013809955252,0.9207365892714092,76.01918465227823,55.67430110133436,0.24699999999972988,101.04824866801397,48.35656915166218,15.583343286887104,27.26631048211154,99.51123199949316,100.50950000000029,101.50776800050741,1.986415215491315,0.6655367094967589,100.79738259934521,0.7117034446022937,99.27,100.41,101.55,292092.0,0.19535819299615675,100.53808668470654
2024-01-16 11:40:00+00:00,100.85,100.9,100.7,100.79,166,100.788,124,-0.04999999999999716,42.76329752305665,-0.5985957734171308,0.30685363148823286,-0.9054494049053636,81.69014084507043,82.15481975674753,1.0021044192804807,42.76148236492812,59.26401513651699,0.18299999999972272,101.02365355677455,46.90192503271789,15.253611915862379,27.112561028387095,99.56900868194201,100.54800000000029,101.52699131805856,1.9473113698099902,0.6235966016939256,100.7970342052636,0.6751531985592729,99.27,100.41,101.55,291926.0,0.15655177515169838,100.54007391975308
2024-01-16 11:45:00+00:00,100.8,100.88,100.4,100.4,226,100.614,154,-0.39000000000000057,39.277010909257946,-0.583440499676982,0.25760712418270537,-0.8410476238596873,66.04068857589992,76.39060483760306,0.37992401519697516,5.777710202219335,65.18946383875071,-0.20950000000027558,100.96425797993888,45.93517003401101,14.462670965410652,28.947495256991296,99.55412948614828,100.53100000000029,101.5078705138523,1.9434214597527197,0.43294914825316827,100.784056633932,0.6612136843764669,99.27,100.41,101.55,291700.0,0.04333643388698362,100.54028024680045
2024-01-16 11:50:00+00:00,100.49,100.76,100.43,100.59,184,100.589,101,0.18999999999999773,41.767755021282085,-0.5497611199697161,0.23302920311197695,-0.782790323081693,62.128325508607304,69.95305164319299,0.499550404635829,15.347377380571455,71.04370546536639,-0.025500000000278078,100.92861436280184,45.03746896378318,13.881307558737346,27.783877935024098,99.56660566186166,100.50350000000029,101.44039433813892,1.8644014151519621,0.5461631565473916,100.77771364439648,0.6396984212067193,99.27,100.41,101.55,291884.0,0.02632397648788932,100.5407237619264
2024-01-16 11:55:00+00:00,100.53,100.69,100.45,100.61,143,100.564,80,0.01999999999999602,42.03727183724663,-0.515513615982897,0.21382136567903687,-0.7293349816619339,59.3114241001565,62.49347939488835,0.7712339743589647,19.148697214735982,64.66025850865171,0.010999999999725674,100.8982701377731,44.20388939857163,13.491933684457237,27.00453375953419,99.578425168935,100.48050000000028,101.38257483106555,1.7955221780649484,0.571778967520241,100.7736244311338,0.6111485339776676,99.27,100.41,101.55,292027.0,0.05943103550794397,100.54099881129719
2024-01-16 12:00:00+00:00,100.61,100.64,100.45,100.52,308,100.553,120,-0.09000000000000341,41.115081252531716,-0.48998621410167686,0.19147901404820566,-0.6814652281498825,61.18935837245681,60.876369327073974,0.4898530440867743,17.68585131894895,57.41855812147968,-0.042500000000273985,100.86224441036613,43.4298512308752,13.17681516428599,26.3738140335677,99.59582984100172,100.45100000000028,101.30617015899884,1.7026613154643733,0.5403428483054882,100.77050878532226,0.5810664958364055,99.27,100.33500000000001,101.4,291719.0,0.06118581759293844,100.54093940608165
2024-01-16 12:05:00+00:00,100.54,100.58,100.25,100.45,160,100.462,98,-0.06999999999999318,40.37322490703179,-0.46998627001693194,0.16918316650636045,-0.6391694365232924,58.998435054772926,59.83307250912918,0.259506936820042,-1.0608471622328663,60.111062233762794,-0.07950000000028012,100.82298303795031,43.00972575205902,12.625264711577428,27.806695261610145,99.59582984100172,100.45100000000028,101.30617015899884,1.7026613154643733,0.49941532103888786,100.76359595546933,0.5631331747052335,99.27,100.33500000000001,101.4,291559.0,0.09605593305976107,100.54013114657471
2024-01-16 12:10:00+00:00,100.4,100.73,100.08,100.73,407,100.379,174,0.28000000000000114,44.67350272105746,-0.42662464693040647,0.1700358316743087,-0.5966604786047152,56.85933784525324,59.015710424161426,0.029791459781525198,13.020833333334432,59.30538291113835,0.22049999999973124,100.81412751052648,42.86189841421526,11.595695179831962,27.67190814064261,99.62958343485177,100.48050000000028,101.33141656514879,1.6936949261767342,0.6466066182153727,100.76278097159943,0.5693379479405744,99.27,100.33500000000001,101.4,291966.0,0.20946903776812348,100.53965751838342
2024-01-16 12:15:00+00:00,100.68,100.85,100.57,100.8,317,100.71,207,0.06999999999999318,45.72731009052621,-0.382206000387626,0.17156358257367132,-0.5537695829612973,55.70548270779491,57.18775186927413,0.029770765108660946,50.42785289698841,58.07427063460386,0.3389999999997144,100.81278203333348,42.325450149649974,12.735228722942898,26.66321948829217,99.70358648394759,100.52450000000027,101.34541351605296,1.6332605803613685,0.6678008673340219,100.76306018430088,0.5486709516591048,99.27,100.33500000000001,101.4,292283.0,0.2657804948362847,100.5423779538802
2024-01-16 12:20:00+00:00,100.71,100.96,100.71,100.86,326,100.867,178,0.060000000000002274,46.6650403280225,-0.3382631177642281,0.17240517215765538,-0.5106682899218835,56.93609872714321,56.500306426730894,-0.2176493866244522,66.62427582308868,59.053084613323435,0.4119999999997077,100.81727898253982,41.463137844250284,13.793942897183715,25.760326959413693,99.818352712872,100.57800000000027,101.33764728712855,1.510563517127547,0.6856124577669346,100.76864391768515,0.5273373122548831,99.27,100.33500000000001,101.4,292609.0,0.3252033451636075,100.54652274935574
2024-01-16 12:25:00+00:00,100.81,100.81,100.19,100.26,158,100.435,100,-0.5999999999999943,39.3441852055239,-0.34784333089103825,0.1302599672246762,-0.47810329811571445,42.65038444142905,51.763988625456165,-0.614591593973024,-31.088886304606454,53.9943443296764,-0.1845000000002841,100.7642047937265,41.46406612602413,12.565840724567952,30.376779229081567,99.85894596585517,100.59000000000027,101.32105403414538,1.4535322281441516,0.27429848917654126,100.73520250297871,0.5375275042366773,99.27,100.33500000000001,101.4,292451.0,0.27826373285965844,100.54568383062656
2024-01-16 12:30:00+00:00,100.21,100.23,100.05,100.15,204,100.125,103,-0.10999999999999943,38.16215341188867,-0.36016009808848537,0.09435456002178327,-0.45451465811026864,26.711560044893577,42.099347737822384,-1.2035118871461026,-100.82180797754798,46.11242493445605,-0.31400000000027717,100.7057090990859,41.65126420024831,12.199227946811861,31.435549328875712,99.86972688364423,100.59300000000027,101.31627311635631,1.4380187813387377,0.1937533070272478,100.69269798035403,0.5141326825054866,99.27,100.33500000000001,101.4,292247.0,0.24371054657376734,100.54226854741397
2024-01-16 12:35:00+00:00,100.11,100.31,100.06,100.12,86,100.183,73,-0.030000000000001137,37.8283587749266,-0.3680987607293531,0.06913271790473241,-0.4372314786340855,8.74298540965253,26.034976631992162,-0.7140023800079276,-107.7584354180067,51.55635663880405,-0.3415000000002806,100.64992728012534,41.550316548303165,12.913157775911223,30.30211997068075,99.93343931169557,100.60700000000028,101.280560688305,1.3389936849418358,0.1384884031563607,100.67507108037391,0.4952660623265233,99.27,100.33500000000001,101.4,292161.0,0.23089935463406358,100.54091739569081
2024-01-16 12:40:00+00:00,100.13,100.29,100.05,100.08,84,100.173,69,-0.04000000000000625,37.359149186303014,-0.373314536180402,0.05113355396294683,-0.42444809014334883,4.938271604938602,13.464272353162011,-0.7044349637860936,-125.4563709382963,43.585499447109775,-0.38450000000030116,100.59564849154198,41.47186635658435,12.44910492265941,29.362904955482776,99.94420382472889,100.60950000000028,101.27479617527167,1.322531520922759,0.10205693367748234,100.62548209035876,0.47703277216034373,99.86,100.63,101.4,292077.0,0.15592363909266366,100.53952595408282
2024-01-16 12:45:00+00:00,100.05,100.51,100.05,100.31,116,100.299,93,0.23000000000000398,41.82723603632729,-0.35479909488216776,0.05571919620894483,-0.4105182910911126,11.992945326279019,8.558067446957159,-0.08964143426295479,-88.33146487294185,49.80902986088929,-0.15950000000029263,100.56844387329988,40.61439498222012,14.892037057991798,27.335270601772187,99.96341181514047,100.61550000000028,101.26758818486009,1.2961982693716272,0.2657525415324316,100.61539083117984,0.4758161455774626,100.05,100.725,101.4,292193.0,0.1491878268427997,100.53833573200652
2024-01-16 12:50:00+00:00,100.35,100.57,100.31,100.37,108,100.48,75,0.060000000000002274,42.9700487326808,-0.3314630756897401,0.06324417232109802,-0.3947072480108381,21.986161986162486,12.972459639127143,-0.2187096132816424,-50.65269350983296,54.657297713159636,-0.11950000000027217,100.54954445679513,39.610515767603445,15.222195165666752,26.232633229206,99.93963970331939,100.59900000000027,101.25836029668116,1.3108684911000816,0.3263468386305499,100.61169105398653,0.46040070660764315,100.05,100.725,101.4,292301.0,0.10010417418430577,100.5377977920607
2024-01-16 12:55:00+00:00,100.36,100.39,100.02,100.04,154,100.234,92,-0.3299999999999983,38.49122044858094,-0.33572729910662247,0.04718395912337253,-0.382911258229995,21.954641103578115,18.644582805340317,-0.5665440811052469,-110.07242172221989,56.09909588716911,-0.46000000000027796,100.50101641329084,39.22730234036841,14.335959630919408,29.268556224156775,99.86530920771689,100.56250000000027,101.25969079228365,1.3865820604765742,0.12528191294020344,100.58861372422278,0.4539435132785261,100.02,100.71000000000001,101.4,292147.0,0.031410223350166196,100.53536823834126
2024-01-16 13:00:00+00:00,100.01,100.49,99.99,100.42,238,100.34,104,0.37999999999999545,45.531620834167,-0.3049288724491106,0.0623859086247075,-0.3673147810738181,27.20746388217412,23.71608899063868,-0.09948269001193166,-65.57377049180252,56.933190897865046,-0.07850000000028956,100.493300564406,38.51275635785364,14.778375292036658,26.982402382007816,99.87206635252032,100.52950000000028,101.18693364748025,1.307941743428467,0.416721633871334,100.58417510139655,0.45723326233005995,99.99,100.695,101.4,292385.0,0.04818127634671315,100.53311119169453
2024-01-16 13:05:00+00:00,100.43,100.55,100.31,100.48,97,100.438,65,0.060000000000002274,46.57150631740875,-0.27253775330207475,0.07582162221739469,-0.34835937551946944,32.32434013307101,27.162148372941527,0.02986560477848954,-19.9707624073932,61.394837179453376,-0.01600000000028956,100.49203384398638,37.63140674782159,15.175072748833488,25.935225371598644,99.87189589018405,100.50950000000027,101.1471041098165,1.2687439691098286,0.4768665230147501,100.58130683975622,0.4417166007350553,99.99,100.695,101.4,292482.0,0.11505549031171443,100.53277465617809
2024-01-16 13:10:00+00:00,100.5,100.5,100.34,100.4,62,100.423,49,-0.0799999999999983,45.32888299446573,-0.25043601888998523,0.07833868530358734,-0.3287747041935726,45.7044673539528,35.078757123066424,-0.3276084582547356,-21.12779094606155,67.40190305036799,-0.12100000000027933,100.48326871598768,36.81301068136327,14.7637068175354,25.232173181009735,99.95956605535487,100.46100000000028,100.9624339446457,0.9982658835675767,0.43917444096907626,100.57340373677745,0.4215939863968368,99.99,100.695,101.4,292420.0,0.014449483520008017,100.53247818079909
2024-01-16 13:15:00+00:00,100.39,100.69,100.39,100.58,166,100.575,80,0.1799999999999926,48.648870273352046,-0.2159068991210802,0.09029424405799391,-0.3062011431790741,51.20274914089428,43.0771855426398,-0.21825396825396748,40.983331656443504,73.82132190500072,0.03299999999971703,100.49248121922695,35.33421575876032,17.284306908749777,23.922708344978858,99.97380172836108,100.44800000000029,100.9221982716395,0.9441666765673956,0.6391822871300317,100.5736493771083,0.4129087016542054,99.99,100.475,100.96,292586.0,0.07578329983002272,100.53261586594549
2024-01-16 13:20:00+00:00,100.59,100.76,100.45,100.72,143,100.593,52,0.14000000000000057,51.13441612280144,-0.17522560130645104,0.10478043349809846,-0.2800060348045495,59.45017182130649,52.119129438718296,-0.13880626611144642,84.44444444444565,70.76268695237988,0.1384999999997234,100.51414967453867,33.706635859779084,17.57347895847253,22.616564689271822,99.97950645075636,100.44450000000029,100.90949354924422,0.9258715992292799,0.7962406687659087,100.58585976499043,0.4055580801074766,99.99,100.475,100.96,292729.0,0.10953425998452278,100.5332419820461
2024-01-16 13:25:00+00:00,100.77,100.84,100.53,100.79,123,100.701,81,0.07000000000000739,52.37565530581249,-0.13577187109491717,0.11538733096770587,-0.25115920206262304,72.85223367697662,61.16838487972624,0.5286255735088785,107.68664458054066,68.00741574881467,0.15449999999971453,100.54042113410642,31.90283558179183,18.03068155920403,21.36059644674604,99.97596721335276,100.46400000000028,100.9520327866478,0.971557546280302,0.8339939538070154,100.60695816777096,0.39873250295694274,99.99,100.475,100.96,292852.0,0.19898867109600984,100.53414600550964
2024-01-16 13:30:00+00:00,100.77,100.87,100.44,100.54,119,100.718,67,-0.25,47.71414955901454,-0.12325659105916031,0.10232208880277019,-0.2255786798619305,73.41065292096293,68.57101947308246,0.38941587618572804,65.21883509331413,58.00237693249268,-0.1355000000002775,100.54038102609628,30.50393515375535,16.649517946273725,21.327630252910815,99.97556687617092,100.46150000000029,100.94743312382965,0.9674016888646253,0.580772431585962,100.60371361833232,0.40096589560287593,99.99,100.475,100.96,292733.0,0.18616083887273605,100.53453066447308
2024-01-16 13:35:00+00:00,100.54,100.73,100.42,100.67,152,100.545,99,0.12999999999999545,50.19639957048283,-0.10167616834101523,0.09912200921673223,-0.20079817755774745,74.08231802561754,73.44840154118613,0.5493407910507342,60.30647553138445,58.181481700857084,-0.040500000000278646,100.5527256902776,29.26759916458387,15.714923536990655,20.49258850021392,99.97421538794575,100.4645000000003,100.95478461205485,0.976035539030305,0.7095721494690079,100.60619677102747,0.3944683316312421,99.99,100.475,100.96,292885.0,0.1985812402633395,100.53495762106876
2024-01-16 13:40:00+00:00,100.67,100.68,100.36,100.62,187,100.52,151,-0.04999999999999716,49.228371065415324,-0.08759833095966485,0.0905598772784661,-0.17815820823813094,70.45454545454568,72.64917213370916,0.5395683453237377,38.67584398557669,58.69469222528362,-0.1425000000002825,100.55913276739402,28.313661746429666,14.7918886585924,20.390235475039674,99.97503159775144,100.4695000000003,100.96396840224915,0.9843154434905209,0.6521836373317602,100.60652693361462,0.38914916508615394,99.99,100.475,100.96,292698.0,0.26372827919812714,100.53509045925466
2024-01-16 13:45:00+00:00,100.62,100.87,100.61,100.85,127,100.746,85,0.22999999999998977,53.65581753209662,-0.05722283636220027,0.09674829750074454,-0.1539711338629448,82.19696969696933,75.57794439237796,0.5383311733625717,110.10558069382377,59.611675287717915,0.04849999999970578,100.58683440859458,26.629271925071194,17.64097351037532,19.393521454091033,99.96817572391181,100.48950000000028,101.01082427608874,1.037569648746312,0.8457540887071064,100.64079817053837,0.3799242247228576,99.99,100.475,100.96,292825.0,0.28809851563430244,100.53627069308199
2024-01-16 13:50:00+00:00,100.86,100.97,100.75,100.94,466,100.88,202,0.09000000000000341,55.29850019229332,-0.025592772659209118,0.10270268896298856,-0.12829546162219768,88.75231910946161,80.46794475365931,0.5678987745342257,129.99178307312576,70.18090297705648,0.09649999999972181,100.62046922682367,24.7769493671605,18.827049906925023,18.566508005805723,99.95194890673383,100.50000000000028,101.04805109326674,1.090648941823781,0.9014224270380155,100.66939211344095,0.368501065814082,99.99,100.47999999999999,100.97,293291.0,0.2633129865013754,100.54244145471952
2024-01-16 13:55:00+00:00,100.97,101.07,100.75,100.77,260,100.972,99,-0.1700000000000017,51.57949624752428,-0.01408098175048167,0.09137158389737281,-0.10545256564785448,88.9627568198993,86.63734854211053,0.7297081167532804,116.7464114832537,61.13048479235276,-0.1285000000002725,100.63471025284046,23.43196466706641,19.604925506546117,17.403947306480532,99.95358624460471,100.49850000000029,101.04341375539587,1.084421668772334,0.7491219916100371,100.67302959068846,0.3650367039702185,99.99,100.53,101.07,293031.0,0.14000822522911577,100.54556378878036
2024-01-16 14:00:00+00:00,100.74,100.99,100.68,100.81,1100,100.838,144,0.04000000000000625,52.390830195636525,-0.0017104221296762034,0.08299371481454262,-0.08470413694421883,81.69564121945102,86.47023904960442,0.38836885082653705,105.73792367227217,40.058152746045906,-0.12700000000026535,100.6514045144747,21.892982396874004,18.402758683363032,17.721380515426713,99.95732013141678,100.4960000000003,101.03467986858381,1.0720424068291534,0.7914532529546605,100.68141252807314,0.3611055108294878,99.99,100.53,101.07,294131.0,0.05543335265896944,100.5566781687694
2024-01-16 14:05:00+00:00,100.71,101.07,100.63,100.76,285,100.924,109,-0.04999999999999716,51.23516201702948,0.0040124997627373205,0.07097330936556492,-0.0669608096028276,73.1481481481488,81.26884872916682,0.2786624203821697,92.59400503394053,38.55644511644427,-0.20750000000026603,100.66174694166759,20.77964417182747,18.383824755809425,16.202712220196318,99.98204174482264,100.52100000000029,101.05995825517793,1.0723296727602103,0.721724036791071,100.68326080165636,0.36674083148452424,99.99,100.53,101.07,293846.0,0.05512744566027245,100.55934830048152
2024-01-16 14:10:00+00:00,100.74,100.75,100.52,100.67,139,100.649,66,-0.09000000000000341,49.13419651345702,0.001271056803659576,0.054585493125189746,-0.05331443632153017,64.86354775828535,73.23577904196218,0.26892430278884216,34.76821192053084,32.7445613271137,-0.31800000000026785,100.66253294722306,19.319800137105336,17.50274583657252,17.62281472734349,100.03252551003624,100.54700000000028,101.06147448996433,1.0233512485982532,0.6195394547242923,100.68315279385283,0.35768791494991603,99.99,100.53,101.07,293707.0,0.06064049531063798,100.55977801380776
2024-01-16 14:15:00+00:00,100.61,100.81,100.59,100.81,166,100.674,123,0.14000000000000057,52.40378739247596,0.010276808823718397,0.05087299611619885,-0.040596187292480455,61.016092997588565,66.34259630134135,0.22867369258301462,59.309443156843315,34.07740684568886,-0.2190000000002641,100.67657742843991,18.169358879801877,17.944105409484237,16.826702878780658,100.09437475858171,100.58150000000028,101.06862524141884,0.9686179693453891,0.7345392730361366,100.68385170049535,0.3478530638820648,99.99,100.53,101.07,293873.0,0.10860618971304885,100.56081154013117
2024-01-16 14:20:00+00:00,100.81,101.17,100.81,101.16,255,101.02,85,0.3499999999999943,59.42553201273366,0.04513571073317735,0.06858551842052624,-0.023449807687348893,70.17247159841105,65.35070411809544,0.43685464654488193,158.6600404932848,39.21804368278614,0.08949999999973102,100.7226176733504,18.389042125702037,23.99481792776679,15.58592008970572,100.14330186833618,100.63550000000029,101.1276981316644,0.9781799298738704,1.0328138875968322,100.73991028621104,0.348720702176203,99.99,100.58,101.17,294128.0,0.17252321299164722,100.56513349147654
2024-01-16 14:25:00+00:00,101.16,101.37,101.1,101.11,327,101.233,177,-0.04999999999999716,58.10671185073977,0.06794384515529828,0.07311492227411773,-0.005171077118819457,79.13547316172499,70.10801258590864,0.3174918146641392,184.65539661899163,41.786271762991355,-0.010000000000260911,100.7595112282694,19.15716619070884,26.80980024504599,14.709827015901443,100.16589328809697,100.67550000000028,101.1851067119036,1.0123748318177015,0.9263091417859404,100.76785577888833,0.34309779487790354,99.99,100.68,101.37,293801.0,0.09671863222536294,100.57221869646696
2024-01-16 14:30:00+00:00,101.08,101.16,100.94,101.07,113,101.053,83,-0.04000000000000625,57.016557081850785,0.08184829411673888,0.06961549698844667,0.01223279712829221,81.10662918143599,76.80485798052445,0.5271533717922994,121.37892688351356,38.371837866419845,-0.08900000000026864,100.78908158748185,19.136826033436773,25.549583553803586,17.436984726904125,100.19352901356574,100.71050000000028,101.22747098643482,1.0266476413771,0.847698429344285,100.79176271243941,0.3343050952437675,99.99,100.68,101.37,293688.0,0.11343496211169896,100.57409949838521
2024-01-16 14:35:00+00:00,101.11,101.15,101.02,101.08,135,101.088,80,0.010000000000005116,57.23257988814142,0.09260706986582079,0.06429941819002286,0.028307651675797928,71.94719471947133,77.3964323542112,0.4072712824078728,120.78100758175455,38.57243948457911,-0.11950000000025796,100.81678810295976,19.11793874454128,24.807521240269818,16.930544799996852,100.32223303461096,100.76250000000029,101.20276696538961,0.8738706669432095,0.8605766784239044,100.80317455071375,0.3197118741549277,99.99,100.68,101.37,293823.0,0.14114354585565403,100.57645053178754
2024-01-16 14:40:00+00:00,101.08,101.27,100.99,101.2,298,101.158,150,0.12000000000000455,59.84082902818233,0.1095536084741866,0.06499676543871094,0.04455684303547566,74.91749174917439,75.99043855002768,0.5764261578214969,130.88835992830138,44.29107816313825,-0.05600000000026739,100.85328447410645,19.475320656553023,25.946746730521134,15.861951307600771,100.35142111712612,100.80150000000029,101.25157888287445,0.8930003678004096,0.9427001745282144,100.82104540235262,0.3168753117152901,100.31,100.84,101.37,294121.0,0.13461206010325347,100.58227033187762
2024-01-16 14:45:00+00:00,101.2,101.32,101.16,101.32,132,101.239,75,0.11999999999999034,62.31585290922641,0.13115498648957669,0.06927851476328081,0.06187647172629587,83.1683168316826,76.67766776677655,0.4660386712940001,150.22440511474835,47.82282127953509,-0.001000000000274781,100.89773357181059,19.960084907458775,26.145027956078994,15.26889512393488,100.3653671724086,100.84350000000028,101.32163282759196,0.9482670228456527,0.998292495831978,100.89788110123902,0.3056699323070548,100.34,100.855,101.37,294253.0,0.15288165237028206,100.58531506633862
2024-01-16 14:50:00+00:00,101.33,101.59,101.24,101.5,446,101.449,275,0.18000000000000682,65.72787354344615,0.16094347369264028,0.07925360157307552,0.08168987211956476,89.93553560963524,82.67378139683119,0.554785020804438,177.76388454726902,55.42049436396918,0.10699999999972931,100.9550922792572,21.15256940746601,30.273252061822575,14.03289308377276,100.38530315587211,100.89850000000027,101.41169684412843,1.017253664084518,1.0860324424067578,101.0070519617178,0.3088363657136943,100.36,100.975,101.59,294699.0,0.1866279097974849,100.5980213832719
2024-01-16 14:55:00+00:00,101.55,101.55,101.3,101.35,157,101.464,106,-0.15000000000000568,60.78843739575363,0.1704821064164861,0.07103378743753706,0.09944831897894903,88.06946115172195,87.05777119768038,0.575568125434156,139.5550418954115,52.058917505859135,-0.10850000000027649,100.99270253837557,22.259876443187018,28.49868258425399,13.210307399962113,100.40981502218767,100.93700000000027,101.46418497781286,1.0445822202217105,0.8917031188116864,101.0487590516586,0.30463376816271615,100.36,100.975,101.59,294542.0,0.15996377422662716,100.60218041884126
2024-01-16 15:00:00+00:00,101.31,101.49,101.29,101.33,170,101.375,116,-0.01999999999999602,60.139487840904,0.17441713654011437,0.059975054048932275,0.1144420824911821,81.61993769470361,86.54164481868737,0.5158218430711292,114.15525114156507,44.22861754597791,-0.19700000000027273,101.02482610614932,23.22935137307177,27.12863232130679,12.815603757821957,100.4237399418649,100.96750000000027,101.51126005813565,1.0770991816879192,0.8333271675403915,101.09405332144803,0.2971599275796642,100.36,100.975,101.59,294372.0,0.11877397471185666,100.60646794113782
2024-01-16 15:05:00+00:00,101.3,101.35,101.13,101.2,83,101.267,52,-0.12999999999999545,55.95782669055328,0.16514210730318268,0.040560019849600476,0.12458208745358221,72.27414330218039,80.65451404953576,0.4366812227074135,67.39130434783605,46.27827363326164,-0.2465000000002675,101.0415093341351,23.218068316035847,25.666917026274522,16.043698777370118,100.44164480342877,100.98800000000027,101.53435519657177,1.0820200351952618,0.6940129803194711,101.10150651464636,0.29164850418111665,100.36,100.975,101.59,294289.0,0.09752061535315,100.60815420229086
2024-01-16 15:10:00+00:00,101.2,101.52,101.19,101.36,119,101.382,78,0.1599999999999966,59.674310367859526,0.16875691793175918,0.03533986438254158,0.1334170535492176,72.58566978193132,75.49325025960555,0.6854077679546933,93.77148356937609,66.50879700134797,-0.09500000000026887,101.07184177850318,23.74094602457092,27.736566694959908,14.759091278418508,100.50049645145751,101.02900000000027,101.55750354854302,1.046241274372224,0.8131483231403067,101.11058487226234,0.2943878967396082,100.36,100.975,101.59,294408.0,0.11066449328880791,100.61106071482955
2024-01-16 15:15:00+00:00,101.35,101.52,101.3,101.5,152,101.399,92,0.14000000000000057,62.64466852895654,0.1808339699292958,0.037933533104062556,0.14290043682523323,77.8816199376946,74.24714434060256,0.6844559071520706,108.09792843692016,75.41930806712534,0.05899999999972749,101.11261875197907,24.226475325353494,26.228788005894305,13.956777006997987,100.53103823042495,101.07050000000027,101.60996176957558,1.0674959945291846,0.8980819626364407,101.14199167170652,0.28907447554392185,100.36,100.975,101.59,294560.0,0.11676227441858372,100.61515184968721
2024-01-16 15:20:00+00:00,101.53,101.67,101.51,101.61,249,101.586,151,0.10999999999999943,64.83631608812097,0.19701019049796287,0.04328780293818371,0.15372238755977916,88.17930079612297,79.54886350525008,0.4448398576512469,138.10536262698707,81.32959959198881,0.18249999999973454,101.15998839464773,25.12561301984794,28.91239071100604,13.352736449332696,100.57333739762785,101.12000000000026,101.66666260237267,1.0812155901352969,0.9481740637398974,101.19923929124948,0.28056915586221326,100.52,101.095,101.67,294809.0,0.1048170608611491,100.62302369525773
2024-01-16 15:25:00+00:00,101.63,101.83,101.51,101.63,397,101.7,243,0.01999999999999602,65.23568457903441,0.2090341788010761,0.044249432993037574,0.16478474580803854,88.80846211797255,84.95646095059716,0.5142913658391812,138.90039107431235,82.76528349901581,0.22699999999971965,101.20475140468128,26.38490982899664,30.613261968951157,12.275739748078395,100.58437316384303,101.15900000000026,101.7336268361575,1.1360864305840008,0.9098311898809865,101.25276435650633,0.28338564472919753,100.52,101.175,101.83,295206.0,0.06168765273230898,100.63607407878557
2024-01-16 15:30:00+00:00,101.59,101.85,101.43,101.75,793,101.647,301,0.12000000000000455,67.61248640162322,0.22564517614623014,0.048688344270553297,0.17695683187567685,87.94919677272617,88.31231989560769,0.6728010289898112,128.78888740957873,85.37562090581329,0.4154999999997244,101.25667984233068,27.062853684856115,27.480336017739035,12.968766071686943,100.57990416332134,101.19950000000026,101.81909583667917,1.2245037508661798,0.9442412032256967,101.31454940264766,0.2931438129628254,100.52,101.185,101.85,295999.0,0.07143488248099529,100.6616716816081
2024-01-16 15:35:00+00:00,101.77,101.9,101.56,101.9,1018,101.708,223,0.15000000000000568,70.34206092052287,0.2480538472725442,0.056877612317493886,0.19117623495505032,89.80104862457809,88.85290250509273,0.8112386228729784,140.29468289558613,87.75902034420278,0.6894999999997253,101.31794842877538,27.83627447919601,26.433973520836428,11.906487339100979,100.59844695968604,101.25600000000027,101.9135530403145,1.298793237564638,0.9896943368188104,101.39062982372384,0.29649068346548096,100.52,101.21000000000001,101.9,297017.0,0.253766128131349,100.69610995840225
2024-01-16 15:40:00+00:00,101.91,102.15,101.73,102.11,526,101.964,333,0.20999999999999375,73.68571704426108,0.27953581072166855,0.0706876606132946,0.20884815010837396,95.18757104964003,90.97927214898188,0.8992094861659972,169.66019417475832,91.25149065530736,0.9954999999997227,101.39338191174916,29.19636690895952,29.68537717385677,10.736557200265738,100.5988116583406,101.32100000000027,102.04318834165994,1.425545230820209,1.0462563949637544,101.4880919720595,0.305312777503661,100.52,101.33500000000001,102.15,297543.0,0.37941891943934863,100.71636077479451
2024-01-16 15:45:00+00:00,102.12,102.29,102.06,102.2,568,102.163,379,0.09000000000000341,74.98723521211073,0.3081950605952386,0.07947752838949171,0.2287175322057469,96.54288240495111,93.8438340263902,0.8685353335965429,188.47262247838663,91.99926235627261,1.1879999999997182,101.47020268205877,30.763845792653555,31.393462511480042,10.148472113531206,100.62332214477453,101.39300000000027,102.16267785522601,1.518207085747014,1.0242453024473783,101.67295723681275,0.2999332933962569,100.52,101.405,102.29,298111.0,0.4006737033187465,100.74061884382854
2024-01-16 15:50:00+00:00,102.2,102.24,101.94,101.98,678,102.033,536,-0.21999999999999886,66.34842087935502,0.30958683687116206,0.06469544373233213,0.24489139313882993,87.63483642793965,93.1217632941774,0.472906403940887,141.49519497143808,80.1682792792223,1.09699999999971,101.51875480757698,31.474728400734676,29.15060924384713,12.281164448424896,100.72391780525987,101.45850000000027,102.19308219474067,1.4480446581417934,0.8549636812147564,101.71153041767963,0.2999380581536669,100.59,101.44,102.29,297433.0,0.28928068150882236,100.76602839714126
2024-01-16 15:55:00+00:00,101.99,102.21,101.91,102.18,1467,102.055,993,0.20000000000000284,69.75918925240381,0.3231036207127431,0.06256978205913055,0.26053383865361257,85.62334217506628,89.9336870026528,0.818944252590037,131.69725108703574,84.06168358348826,1.4284999999997154,101.5817305401887,31.951586215230837,27.0680235860461,12.118192884996013,100.79157903155769,101.52700000000027,102.26242096844285,1.4487199827485902,0.9439634087280707,101.8195039544556,0.2999424825712619,100.81,101.55000000000001,102.29,298900.0,0.36737616998551137,100.81965190624942
2024-01-17 09:30:00+00:00,98.31,100.33,98.02,99.55,2064,98.889,515,-2.6300000000000097,28.64444368832597,0.12021103117879761,-0.11225824597985196,0.23246927715864957,66.54149506043234,79.93322455447988,-1.7566367314714282,-375.02214348981033,63.05666144589718,-1.0710000000002964,101.38823239350407,34.02925074737816,13.096134594652291,54.13056650367973,100.31969433759724,101.44650000000027,102.5733056624033,2.2214776505902645,-0.3415381921119349,101.54985499358999,0.5756608766733153,98.02,100.155,102.29,296836.0,0.343590590253684,99.3
2024-01-17 09:35:00+00:00,99.78,101.48,99.4,101.28,824,100.522,423,1.730000000000004,49.66148643961648,0.09788537235671413,-0.10766712384154836,0.2055524961982625,67.56507577592936,73.24330433714312,0.07905138339920903,-112.03549639490109,67.47263782163623,0.805999999999699,101.37792454650368,33.81836259595091,22.272607783680314,42.35762748352467,100.33593789232725,101.45500000000027,102.57406210767329,2.2060265293440713,0.4218095229923552,101.54773233418383,0.6831136711966498,98.02,100.155,102.29,297660.0,0.4203594530855398,99.70515235457063
2024-01-17 09:40:00+00:00,101.15,101.49,100.57,100.79,714,100.976,366,-0.4899999999999949,45.567610074373846,0.040189937412279164,-0.13229004702878666,0.17247998444106583,59.01639344262293,64.37432142632866,-0.5623520126282533,-71.82682846835014,71.06439710742887,0.44399999999969,101.32193173255095,33.606253558885896,20.283847673531685,38.3813909799485,100.2963096484937,101.44100000000027,102.58569035150684,2.2568593596407083,0.21564362399689072,101.53096043779212,0.7000341232540321,98.02,100.155,102.29,296946.0,0.3616057474458414,99.95191004997223
2024-01-17 09:45:00+00:00,100.74,101.34,100.16,100.81,329,100.833,195,0.01999999999999602,45.764136144276286,-0.0038756020731085528,-0.1410844692113395,0.13720886713823094,68.85245901639342,65.14464274498236,-0.6798029556650209,-94.75864600540055,69.3076017242552,0.6209999999996967,101.27317632945086,33.761567346014836,17.955646558804784,37.96408978923149,100.2599577091877,101.42750000000026,102.59504229081283,2.3022203856203878,0.2355556176168542,101.5150024626343,0.7343174001644589,98.02,100.155,102.29,297275.0,0.3592533446828573,100.02037903841261
2024-01-17 09:50:00+00:00,100.63,100.89,99.82,100.71,240,100.256,169,-0.10000000000000853,44.891404649972245,-0.046332926717511214,-0.14683343508459373,0.1005005083670825,64.40281030444959,64.0905542544891,-0.8857395925597977,-123.70396853772151,67.29290551535028,0.6809999999996847,101.21954048855078,34.180455582631986,16.145895859528807,37.34036170344968,100.1974445260286,101.40300000000028,102.60855547397195,2.377751100010193,0.21258062571056496,101.49125688752811,0.7582947287241409,98.02,100.155,102.29,297035.0,0.36204761310279165,100.04644210021577
2024-01-17 09:55:00+00:00,100.74,101.0,99.76,99.95,623,100.133,191,-0.7599999999999909,38.83063053568804,-0.13969598247346937,-0.1921571926724415,0.052461210198972125,57.845433255269256,63.700234192037875,-1.653055200236142,-131.32418378299462,62.85402898229926,0.10249999999969361,101.09863187059356,34.36560639894025,15.333042385638311,33.168190894837245,99.97234765873004,101.33450000000028,102.69665234127051,2.688427616004871,-0.008203068795227956,101.39755980853047,0.7927022481009877,98.02,100.155,102.29,296412.0,0.298188955687387,100.07116256431651
2024-01-17 10:00:00+00:00,100.02,100.08,99.02,99.02,455,99.794,274,-0.9300000000000068,32.965489360317,-0.2854397329093672,-0.2703207544866715,-0.01511897842269573,43.87197501951592,55.373406193078715,-2.683046683046686,-186.79050567595377,59.353241635555264,-0.676500000000317,100.90066693053703,35.119957150970365,13.902964063908604,36.58581306889609,99.51938823526503,101.21050000000028,102.90161176473553,3.3417713868328867,-0.1476508666306896,101.14794175882388,0.811794944665203,98.02,100.155,102.29,295957.0,0.24018858823256398,100.01067250904934
2024-01-17 10:05:00+00:00,99.14,99.48,98.8,99.43,649,99.12,438,0.4100000000000108,37.450981676108896,-0.36366700481315206,-0.27883842111236506,-0.084828583700787,33.87978142076506,45.19906323185054,-2.4239450441609356,-162.52652050919284,54.40606399477207,-0.11500000000030752,100.76060341334302,35.97641012276893,13.061360375523314,36.329579895829355,99.25623763939718,101.11450000000028,102.97276236060337,3.6755605983377,0.046753990256367325,101.0062321063936,0.8023810200462603,98.02,100.155,102.29,296606.0,0.283891017521143,99.92550299536565
2024-01-17 10:10:00+00:00,99.29,99.34,98.91,99.28,318,99.174,240,-0.15000000000000568,36.48900232818363,-0.4327776365917657,-0.278359242312783,-0.15441839427898274,28.649492583918853,35.46708300806707,-2.7715209088238213,-141.0835288627746,49.29595529466517,-0.09750000000030923,100.61959356445321,36.771687882296185,12.441148852960458,34.60448975104736,98.99336085423143,101.01200000000028,103.03063914576914,3.9968303682114064,0.07099811434088683,100.86736611585405,0.782210947185814,98.02,100.155,102.29,296288.0,0.3074716422855623,99.88719380094379
2024-01-17 10:15:00+00:00,99.16,99.25,98.56,98.62,371,98.921,256,-0.6599999999999966,32.52968947349134,-0.534641776742049,-0.30417870597045304,-0.230463070771596,25.526932084309248,29.35206869633151,-3.502935420743636,-142.70351147893516,42.15077913579327,-0.7185000000003043,100.42915608212434,37.767708874193346,11.618498548976756,35.530654324417824,98.6146076175365,100.8830000000003,103.15139238246408,4.497075587490024,0.001188591203440948,100.61281059534831,0.7777673081011128,98.02,100.155,102.29,295917.0,0.2784093294238455,99.82652294924345
2024-01-17 10:20:00+00:00,98.57,98.81,98.44,98.73,308,98.623,238,0.10999999999999943,33.81861293466156,-0.5995821511989163,-0.29529526434185627,-0.30428688685706007,20.062451209992297,24.746291959407255,-3.1868993920376565,-131.24813249669242,37.60708458638451,-0.4875000000002956,100.26733169335058,38.779021723634415,11.208341625509075,35.42128071180515,98.31059627375106,100.75150000000029,103.19240372624952,4.8453943142270335,0.08591156663384943,100.56661604262607,0.7486410718081765,98.02,100.155,102.29,296225.0,0.28771525322072544,99.7744143098864
2024-01-17 10:25:00+00:00,98.75,99.09,98.69,98.89,381,98.863,230,0.1599999999999966,35.741513783312044,-0.6308649841642762,-0.2612624778457729,-0.3696025063185033,17.09842355091377,20.895935615072222,-3.219808181640249,-101.78530257921702,36.26205283895995,-0.23600000000030263,100.13615724636482,39.08745725449416,13.529293886273981,34.022934350768935,98.07720834170325,100.6210000000003,103.16479165829733,5.056184411399273,0.1597598717736333,100.23574262466067,0.7237381381075929,98.02,100.155,102.29,296606.0,0.2730490159904458,99.72810289536375
2024-01-17 10:30:00+00:00,98.82,99.18,98.54,98.67,678,98.755,397,-0.21999999999999886,34.26720943496592,-0.6657348392321438,-0.23690586633091243,-0.4288289729012314,17.585624965381502,18.248833242096307,-0.8839779005524795,-95.39267116869112,36.3470151516559,-0.35000000000030695,99.9965232229015,39.505711616736036,12.667606515867439,33.34874283959331,97.83769652717929,100.4740000000003,103.11030347282131,5.247732692678712,0.15785426097589864,99.95002832215322,0.7177568425284792,98.02,100.155,102.29,295928.0,0.22962311285934248,99.64870714944263
2024-01-17 10:35:00+00:00,98.74,99.22,98.5,99.07,491,98.842,245,0.3999999999999915,39.17952235746519,-0.6535589725276765,-0.17978399970115605,-0.4737749728265204,22.12953540998635,18.93786130876099,-2.1820695102685694,-78.74105865522294,28.68864831039334,0.1414999999996951,99.9082829159585,39.93038880669275,11.760152249194514,31.357755327173567,97.6980694871661,100.34600000000032,102.99393051283454,5.277600527842093,0.2590571214358356,99.85234442641388,0.7179170680621592,98.02,100.155,102.29,296419.0,0.25660214909927564,99.6069208604697
2024-01-17 10:40:00+00:00,98.99,99.09,98.57,98.61,120,98.9,92,-0.45999999999999375,35.86055147614772,-0.6732666670181686,-0.15959335535331853,-0.5136733116648501,17.115420992562147,18.943527122643786,-2.1629129873995456,-80.16757117014292,37.23688002993243,-0.2640000000002942,99.78463692396245,40.32473191165255,11.139495834673431,29.70281144750348,97.52039811871323,100.1890000000003,102.85760188128738,5.327135476523503,0.2041521983716151,99.69012595674373,0.7037801346291486,98.02,100.155,102.29,296299.0,0.22975562222549548,99.59500836738665
2024-01-17 10:45:00+00:00,98.56,98.75,98.49,98.7,446,98.58,259,0.09000000000000341,36.98530027304956,-0.6738551266102206,-0.12814545195629645,-0.5457096746539242,14.785908883324709,18.010288428624857,-2.0930463247693654,-78.92771586798297,25.99498147350824,-0.16600000000029524,99.68133816929937,40.77257657836583,10.83168147775187,29.732279493687763,97.40660491138233,100.02900000000031,102.65139508861829,5.243269629043517,0.2466056877225355,99.61569433736436,0.6720815535842097,98.02,100.155,102.29,296745.0,0.1797867858479045,99.54807013649983
2024-01-17 10:50:00+00:00,98.7,98.82,98.4,98.48,232,98.584,138,-0.21999999999999886,35.353282391770804,-0.6841867672979021,-0.11078167411518236,-0.5734050931827197,5.606483030370659,12.502604302086292,-2.214278621785315,-77.82631881204492,15.4057146672999,-0.3505000000002809,99.56692501031847,41.28290440267363,10.334872881653808,29.35141955474726,97.32580315049526,99.84750000000031,102.36919684950536,5.051096621357651,0.22885321241752066,99.57994537409145,0.6540757283281938,98.02,100.155,102.29,296513.0,0.13658075905054007,99.52343683508239
2024-01-17 10:55:00+00:00,98.49,99.2,98.49,99.18,372,98.848,165,0.7000000000000028,43.84412864232494,-0.6286439015426879,-0.04419104668797458,-0.5844528548547133,13.748559533102915,11.380317148933216,-0.7703851925962901,-49.48589461273185,21.83810581676453,0.37899999999970646,99.53007500933576,40.68743042202084,13.648213767172384,27.060076426920222,97.40520975195139,99.69650000000031,101.98779024804924,4.596530967584452,0.38729057777815024,99.574928070341,0.65878460487618,98.02,100.13,102.24,296885.0,0.1582077846819615,99.50150875368347
2024-01-17 11:00:00+00:00,99.24,99.33,98.74,98.95,353,99.035,158,-0.23000000000000398,41.89696890005617,-0.5963109565602025,-0.009486481364391341,-0.5868244751958112,17.958311529740076,12.437784697738337,-0.07069278933548029,-41.849168338179325,27.51100778111689,0.15099999999971203,99.4748297703514,39.79312270064157,14.188681962230495,25.316019564481337,97.48908657750295,99.54500000000031,101.60091342249768,4.13062117132425,0.35529546295836956,99.56506056581298,0.6538714188135959,98.02,100.115,102.21,296532.0,0.1972900466509049,99.48398475120385
2024-01-17 11:05:00+00:00,98.95,99.1,98.65,98.83,206,98.889,135,-0.12000000000000455,40.87695344448903,-0.5737559602740845,0.010454811937381292,-0.5842107722114658,25.58302808302797,19.09663304862411,-0.603439605752798,-51.74362988086067,29.68603826642409,0.0439999999996985,99.41341741127032,39.09662068290109,13.475310724231699,25.04874347301378,97.69578807436686,99.37750000000031,101.05921192563376,3.3844923159335774,0.3372194453595002,99.55597493872497,0.6393091746126239,98.02,99.755,101.49,296326.0,0.10234044460910552,99.47135050127777
2024-01-17 11:10:00+00:00,98.82,98.91,98.65,98.77,144,98.771,96,-0.060000000000002274,40.34801995822897,-0.5543324622120309,0.023902647999547888,-0.5782351102115788,27.002781169447406,23.51470692740561,-0.5136986301369939,-56.32511713179998,31.52130730195241,0.003499999999704073,99.3521395625779,38.449868809284936,13.066540112715526,24.28889530351939,97.63852029400003,99.33850000000031,101.03847970600059,3.422599910407893,0.3327921215783561,99.55172069561537,0.612215662140293,98.4,99.945,101.49,296182.0,0.04361580933441253,99.46165535956581
2024-01-17 11:15:00+00:00,98.8,98.93,98.65,98.86,215,98.766,120,0.09000000000000341,41.569366975299936,-0.5256179556139955,0.04209372367806663,-0.5677116792920621,36.26355585575385,29.616455036076868,0.24335834516324706,-49.81658975269368,39.12818907295592,0.10049999999971249,99.30526912804667,37.78724481062472,12.865220684493655,23.463424639486668,97.76035381624924,99.2175000000003,100.67464618375136,2.9372765565571792,0.3773287114268781,99.54818535194008,0.588485971987415,98.4,99.945,101.49,296397.0,-0.025903671849867183,99.44842178549955
2024-01-17 11:20:00+00:00,98.86,98.96,98.65,98.96,127,98.793,85,0.09999999999999432,42.96665277898599,-0.4891536788706361,0.06284640033714084,-0.5520000792077769,47.80349441182128,37.02327714567463,0.23295857388836438,-40.546561710976874,43.6785300701803,0.23299999999970566,99.27238635394698,37.07341985107015,12.741077596566445,22.549684513653574,97.85773504313377,99.1260000000003,100.39426495686683,2.558894653000277,0.434556261646446,99.53743166711281,0.5685941168454559,98.4,99.87,101.34,296524.0,0.04271580728792656,99.44137179487178
2024-01-17 11:25:00+00:00,98.94,99.05,98.68,98.69,249,98.881,135,-0.269999999999996,40.173270992197644,-0.4765488617199196,0.06036097399028584,-0.5369098357102055,46.778006558376525,43.615018941984346,-0.20224491859642812,-44.88811246984639,44.91146074064917,-0.02700000000029945,99.21692098690441,36.10615333295937,13.293248938251658,21.474745004453393,98.00294542879753,99.02000000000031,100.03705457120309,2.0542407012780735,0.33776681736455394,99.51510887747102,0.5544088227850655,98.4,99.7,101.0,296275.0,0.004656061934505383,99.4268845295933
2024-01-17 11:30:00+00:00,98.68,98.94,98.62,98.88,315,98.732,201,0.18999999999999773,42.98246499707077,-0.4460858413115858,0.07265919551889577,-0.5187450368304816,47.67025089605664,47.41725062208528,0.2128306476132602,-39.25269832050968,52.109267454356825,0.17799999999968463,99.18483327386589,35.33570211747836,12.728128462767272,21.35891108005746,98.27000854157788,98.9285000000003,99.58699145842272,1.3312472309241845,0.4631734023426085,99.50211108893316,0.5376653354432747,98.4,99.7,101.0,296590.0,0.00994082854535272,99.40966530054644
2024-01-17 11:35:00+00:00,98.89,99.07,98.76,98.86,331,98.946,230,-0.01999999999999602,42.75488541312061,-0.4187306447943797,0.08001151362888148,-0.4987421584232612,44.08602150537581,46.17809298660345,-0.2119713334006179,7.147345271745567,51.549567264038664,0.1659999999996984,99.15389677159295,34.157137140739536,13.9685003942207,20.451845259826623,98.4114245998453,98.8740000000003,99.33657540015528,0.9356866317838622,0.48486733190350867,99.49395716157255,0.5214035257687543,98.4,99.24000000000001,100.08,296259.0,0.05690603401692691,99.39497014279532
2024-01-17 11:40:00+00:00,98.8,98.91,98.78,98.86,135,98.839,96,0.0,42.75488541312061,-0.3925266515709893,0.0849724054818175,-0.4774990570528068,50.17921146953362,47.311827956989156,0.25352398336881965,-3.197442046366812,59.037999809774135,0.20899999999970476,99.12590660286982,33.06275537662491,13.705639880188304,20.06698057097761,98.40829266903647,98.8660000000003,99.32370733096413,0.9259145327287978,0.49344559329248233,99.47032695317064,0.4934461310709858,98.4,98.94,99.48,296259.0,0.13521123150788564,99.38867664670657
2024-01-17 11:45:00+00:00,98.87,98.98,98.7,98.72,226,98.795,161,-0.14000000000000057,40.99283884121101,-0.37869131042364756,0.0790461973033274,-0.45773750772697497,44.444444444444095,46.236559139784966,0.020263424518729423,-24.22708371001095,49.39385238734393,0.10749999999970328,99.08724883116793,32.25300117425981,13.132421959388655,20.4226664085585,98.44958137243871,98.83050000000028,99.21141862756186,0.7708523736327734,0.3549558987077558,99.40654526782373,0.47819997885162974,98.4,98.87,99.34,296033.0,0.02054211247899316,99.37751174890903
2024-01-17 11:50:00+00:00,98.73,98.78,98.64,98.69,266,98.684,146,-0.030000000000001137,40.606643851736905,-0.36592924758258505,0.07344660811551196,-0.439375855698097,38.35125448028628,44.32497013142179,0.21324126726238735,-91.5932057622133,47.40316764261823,0.11499999999969646,99.04941560915194,31.65740595172954,12.843188854610483,20.91677125055669,98.47672233994227,98.8010000000003,99.12527766005833,0.6564258662524245,0.32885037473682427,99.37249045791621,0.4540428375050848,98.4,98.86500000000001,99.33,295767.0,-0.030444750428250778,99.36279072949159
2024-01-17 11:55:00+00:00,98.71,98.71,98.48,98.58,175,98.577,143,-0.10999999999999943,39.15021619223654,-0.3605352752987585,0.06307246431947078,-0.4236077396182293,28.315412186379348,37.03703703703704,-0.6049606775559657,-155.7295550584388,51.23701130169284,0.03949999999970544,99.00470936066128,31.508286123452017,12.361508294492165,22.74131895839093,98.46982527311624,98.79900000000029,99.12817472688434,0.6663523454367902,0.1673499176663169,99.33634553903283,0.4380397776832923,98.4,98.86500000000001,99.33,295592.0,0.017680899975406367,99.35184645679911
2024-01-17 12:00:00+00:00,98.54,98.6,98.39,98.47,182,98.493,122,-0.10999999999999943,37.69424896386275,-0.3609754933065972,0.05010579704930568,-0.41108129035590285,19.682757568824346,28.783141411830456,-0.48509348155634235,-201.42691222831,52.01454696333101,-0.03500000000030923,98.95378465964592,31.586562467071264,11.921859006746297,23.456758161991154,98.4277040318183,98.7860000000003,99.1442959681823,0.7253982713785447,0.05902378471674491,99.28852762510532,0.4217512221344852,98.39,98.86,99.33,295410.0,-0.020575009086829375,99.33928861950713
2024-01-17 12:05:00+00:00,98.43,98.56,98.39,98.5,156,98.461,100,0.030000000000001137,38.36744394182194,-0.3548135502266234,0.045014192103423556,-0.399827742330047,13.189201555707784,20.39579043697096,-0.3339067084893288,-165.29640848118066,43.58275804346668,0.03549999999970055,98.91056707301297,31.659247643289138,11.563323721296113,22.751324933952947,98.39093242843214,98.76650000000029,99.14206757156845,0.760516109345079,0.14520365950720826,99.22613597165183,0.4037689919820221,98.39,98.86,99.33,295566.0,-0.012962354372555556,99.32877038204018
2024-01-17 12:10:00+00:00,98.46,98.55,98.38,98.53,194,98.471,149,0.030000000000001137,39.07634135497406,-0.3435491953893006,0.04502283755259706,-0.3885720329418977,13.68203309692691,15.517997407153478,-0.24298876176975792,-135.4931241035994,40.48384767133243,0.11799999999969657,98.87432258986888,31.753320392891816,11.20056930928378,22.22212639519534,98.371970645217,98.75950000000029,99.14702935478357,0.7847940801305827,0.2038933990837562,99.14426978243014,0.3870712068404492,98.38,98.85499999999999,99.33,295760.0,0.09740069763558466,99.31609537848811
2024-01-17 12:15:00+00:00,98.56,98.7,98.37,98.42,153,98.532,101,-0.10999999999999943,37.37867168447187,-0.33958368438696596,0.03919067884394539,-0.37877436323091135,13.226106045255136,13.365780232630408,-0.4450738417964728,-112.2740247383487,46.56354896363437,0.054499999999691795,98.83105377178613,31.062891339423246,13.308732082088163,20.85446445136047,98.34005814283724,98.72700000000029,99.11394185716334,0.7838622811653362,0.1032995728982082,99.08923372496974,0.3829946920661313,98.37,98.85,99.33,295607.0,0.019060128894625255,99.30648239022645
2024-01-17 12:20:00+00:00,98.42,98.5,98.34,98.41,137,98.414,94,-0.010000000000005116,37.220360401896166,-0.3334046238080788,0.036295791538266065,-0.36970041534634485,12.521743857360194,13.143294333181212,-0.5557801131770401,-127.42382271468625,46.685691777387454,0.088999999999686,98.7909534125684,30.51823123122498,12.894366305541386,20.78894220316853,98.30873048018394,98.7170000000003,99.12526951981665,0.82715139199197,0.12402287569937724,98.88807960710366,0.3670664997756931,98.34,98.83500000000001,99.33,295470.0,0.037284974873654564,99.29723246579152
2024-01-17 12:25:00+00:00,98.43,98.47,98.34,98.4,106,98.394,70,-0.009999999999990905,37.05136422105622,-0.325561717385213,0.035310958368905465,-0.36087267575411847,8.317025440312879,11.354958447643204,-0.2938494275002479,-117.83950011450011,40.721961975767066,0.13349999999968531,98.75371975422856,30.01247541646945,12.552400994032368,20.237608626318437,98.27092691942059,98.70200000000031,99.13307308058003,0.8734839832621846,0.14971136727655895,98.74465505090126,0.3501331783631433,98.34,98.83500000000001,99.33,295364.0,-0.025873306164792713,99.2901001129093
2024-01-17 12:30:00+00:00,98.38,98.49,98.3,98.32,123,98.382,103,-0.0800000000000125,35.656568730522224,-0.3220886514711623,0.031027219426364938,-0.3531158708975272,6.801873925161293,9.213547740945256,-0.5663430420712046,-118.82036221244284,36.15968813224416,0.09099999999968134,98.7124131109687,29.68558413400163,12.04942939388074,20.27026639424991,98.2413456055551,98.6940000000003,99.1466543944455,0.9172885777153688,0.0868812889150223,98.61281883227967,0.3386950941943471,98.3,98.815,99.33,295241.0,-0.015382647319850364,99.28165945704058
2024-01-17 12:35:00+00:00,98.3,98.33,98.23,98.32,249,98.277,91,0.0,35.65656873052223,-0.31569706249041474,0.029935046725689973,-0.3456321092161047,7.176955464626278,7.431951610033951,-0.5462269876593262,-127.63245560673839,36.17674350340572,0.12399999999968259,98.67504043373359,29.631746213160636,11.781844839969075,21.374626455465577,98.22881994266143,98.6510000000003,99.07318005733916,0.8559062905370695,0.10798716774224147,98.53127563046857,0.32164544460903616,98.23,98.78,99.33,295241.0,-0.053416867790286066,99.26363989163067
2024-01-17 12:40:00+00:00,98.23,98.33,98.04,98.18,386,98.177,219,-0.13999999999998636,33.12565023937053,-0.3182598111523163,0.02189783845103077,-0.34015764960334705,8.967973773798532,7.648934387862501,-0.6878413918672832,-146.55462184873912,24.088861427675205,-0.007000000000317641,98.62789372575895,30.1935879597672,11.017712342550901,24.237574240170556,98.16663566994148,98.6125000000003,99.0583643300591,0.9042754824364242,0.01498699173441303,98.4242516604246,0.3193850557083901,98.04,98.57,99.1,294855.0,-0.031290665037825544,99.23394550072396
2024-01-17 12:45:00+00:00,98.16,98.21,98.05,98.08,175,98.115,136,-0.10000000000000853,31.410620055436794,-0.324617978210469,0.012431737114302455,-0.33704971532477146,9.520612624309612,8.55518062091194,-0.648298217179899,-149.73375931843012,13.034317207482934,-0.08700000000031594,98.57571337092476,30.715298153044724,10.608892390176775,23.338222029978734,98.08467357728831,98.5750000000003,99.06532642271229,0.994829160967763,-0.004765781601637761,98.32006955620662,0.3080004088720763,98.04,98.555,99.07,294680.0,-0.048388837791575816,99.22015262343507
2024-01-17 12:50:00+00:00,98.12,98.14,98.01,98.08,251,98.068,166,0.0,31.410620055436787,-0.3259000979487894,0.008919693900785675,-0.33481979184957505,8.354682334668134,8.947756244259226,-0.6180970716384682,-142.07320142979842,12.497051079105276,-0.06100000000031969,98.52850257369383,31.327368285628097,10.275279850878306,23.571901249625146,98.01413605668522,98.54050000000029,99.06686394331537,1.0683200172823848,0.06256502193137091,98.25390437069174,0.295286093952642,98.01,98.53999999999999,99.07,294680.0,-0.0398216922776507,99.20031607805193
2024-01-17 12:55:00+00:00,98.08,98.32,98.06,98.15,472,98.164,182,0.07000000000000739,34.177248239900706,-0.3176066009010441,0.013770552758824772,-0.33137715365986886,9.884544058704595,9.253279672561247,-0.43619395414891127,-102.79380504100003,27.065374735032645,0.0024999999996850875,98.49245470953251,30.68514654937297,14.015088901178135,22.07663065559984,97.97386913024067,98.50500000000031,99.03613086975994,1.0783835739498184,0.1658074118710534,98.2330780042807,0.29276565867030974,98.01,98.53999999999999,99.07,295152.0,-0.0948345312784171,99.16797804698481
2024-01-17 13:00:00+00:00,98.18,98.28,98.08,98.15,172,98.171,143,0.0,34.177248239900706,-0.30748939836050226,0.019110204239493278,-0.32659960259999554,15.132771009059619,11.123999134144583,-0.32497207271249273,-97.55459657381546,27.94556877429464,-0.006500000000301043,98.45983997529132,30.08879779427892,13.315375902424192,20.974439613692535,97.95524662414627,98.4645000000003,98.97375337585433,1.0343898071975755,0.19121461446095483,98.21192884424316,0.2861395401938593,98.01,98.53999999999999,99.07,295152.0,-0.1339839689816434,99.15662012836631
2024-01-17 13:05:00+00:00,98.11,98.14,97.63,97.64,520,97.918,308,-0.5100000000000051,25.489656467984755,-0.336742423169369,-0.008114256455498736,-0.32862816671387024,13.038799207023844,12.68537142492982,-0.8730964467005053,-181.83574879227262,25.0265908480307,-0.5145000000002966,98.38175997764452,30.98176183705032,11.682286471500278,29.015662936175588,97.80035958209353,98.4120000000003,99.02364041790707,1.2430199933072554,-0.13108975257254576,98.02281180776518,0.30284385875144143,97.63,98.35,99.07,294632.0,-0.18219684938017067,99.11160579116826
2024-01-17 13:10:00+00:00,97.64,97.96,97.61,97.95,251,97.788,179,0.3100000000000023,36.11907923935917,-0.3310945944792252,-0.0019731422122839515,-0.32912145226694123,17.375746663237372,15.18243895977408,-0.5886532020704327,-149.84794028200483,32.0000838525291,-0.21100000000029695,98.34063997977361,31.861497857921687,10.728512568527622,27.11327460219845,97.76189499603277,98.36550000000031,98.96910500396785,1.227269731699717,0.15581796268321832,98.01662242619919,0.3062121545549095,97.61,98.34,99.07,294883.0,-0.17616218317913376,99.09151179383866
2024-01-17 13:15:00+00:00,97.92,98.03,97.86,97.97,287,97.933,138,0.01999999999999602,36.74603065041001,-0.3213010581039981,0.006256315330354478,-0.3275573734343526,21.718254308497123,17.37760005958658,-0.4572241414346756,-105.81790444491072,39.04570316460667,-0.2125000000003041,98.30534093408089,32.22388221442076,11.975550543726616,26.002813170300428,97.73893814692,98.32100000000031,98.90306185308062,1.1840031185205657,0.19848565221823103,98.01309598873478,0.2964827149438447,97.61,98.295,98.98,295170.0,-0.13411013778285275,99.07131160719807
2024-01-17 13:20:00+00:00,97.95,98.02,97.62,97.77,329,97.79,154,-0.20000000000000284,33.23347542786079,-0.32592092495413283,0.0013091587841758123,-0.32723008373830864,26.299694189602334,21.797898387112742,-0.6503404125597023,-131.86561174177214,32.21007730308053,-0.4360000000003055,98.25435608321604,33.194917876273614,10.849572583639635,29.199332857259964,97.69245209188578,98.26650000000032,98.84054790811486,1.1683491487221684,0.06754480507464858,97.9897590674536,0.3038768067335695,97.61,98.295,98.98,294841.0,-0.15227780502276378,99.04602888888888
2024-01-17 13:25:00+00:00,97.76,98.0,97.68,97.97,375,97.789,133,0.20000000000000284,39.465125490137645,-0.3098718642246894,0.013886575610895402,-0.3237584398355848,29.385286740198392,25.801078412766415,-0.4369918699187014,-99.67089797837322,36.112895525603825,-0.27650000000029706,98.22727455148117,34.09659384799412,10.036565732663641,27.011296649024644,97.68095255605532,98.22900000000031,98.7770474439453,1.1158567102281265,0.26370658885300113,97.98896486205308,0.30502846339545686,97.61,98.195,98.78,295216.0,-0.04719791418536107,99.02019120987654
2024-01-17 13:30:00+00:00,97.97,98.1,97.74,98.03,281,97.949,168,0.060000000000002274,41.23708406080734,-0.28898018571331363,0.02782260329781694,-0.31680278901113057,34.285203337362894,29.99006142238834,-0.29495524816923746,-72.45944062904556,41.872647197388815,-0.2655000000003014,98.20848649895916,34.27006352774428,11.513164567120358,24.76314984554275,97.68471143097486,98.19600000000031,98.70728856902576,1.041363332570474,0.3376650583869736,97.98961592296978,0.30895500172435275,97.61,98.16,98.71,295497.0,0.0027478419334694,99.00277162508743
2024-01-17 13:35:00+00:00,98.04,98.45,97.91,98.4,170,98.182,94,0.37000000000000455,50.80106636653645,-0.23980317051820066,0.06159969479434391,-0.30140286531254457,59.31647940074956,40.99565649277075,0.08136696501221952,23.053973420117128,45.426237707697155,0.04849999999970578,98.22672588001068,32.54231276124869,17.830168394065467,21.8283643067353,97.6971796239348,98.18700000000032,98.67682037606585,0.9977295895903162,0.7174266429161249,98.00222079848811,0.32545821588689944,97.61,98.155,98.7,295667.0,0.03522084347999931,98.99541825387664
2024-01-17 13:40:00+00:00,98.41,98.47,97.99,98.07,140,98.233,89,-0.3300000000000125,43.9331545106884,-0.22486615666997523,0.06122936691405545,-0.2860955235840307,63.6627906976747,52.42149114526285,-0.11203911183541582,3.3811355951893933,45.2383498714131,-0.33650000000031355,98.21179960572394,30.84535477479597,16.437992430986927,19.6042694365148,97.69261197231222,98.16700000000031,98.64138802768841,0.9664918510051065,0.39776301852194096,98.00252893222094,0.3364969147521212,97.61,98.155,98.7,295527.0,0.02537291886586777,98.98885549066758
2024-01-17 13:45:00+00:00,98.07,98.12,97.86,97.98,152,98.031,95,-0.0899999999999892,42.255329627784135,-0.21778027793794763,0.054652196516866425,-0.27243247445481406,62.09478505990166,61.69135171944243,-0.1019575856443633,-55.64999552652298,46.354895575219935,-0.4835000000002907,98.18972345279785,29.7658991810971,15.515796936396637,21.30951452031126,97.68585606583041,98.14100000000032,98.59614393417023,0.9275306633719024,0.32313287301747196,98.00223873506269,0.3310328494126843,97.61,98.155,98.7,295375.0,0.013698499008456348,98.98020906648503
2024-01-17 13:50:00+00:00,98.01,98.66,98.01,98.66,216,98.388,137,0.6799999999999926,55.94518142978024,-0.15550182277253555,0.0935445213458228,-0.24904634411835835,65.50387596899218,63.753817242189974,0.5913539967373538,109.70464135020798,54.15318024521621,0.11949999999970373,98.23451169538853,28.616925660073054,24.23454765028905,18.401782601969572,97.6672969171192,98.14750000000032,98.62770308288144,0.9785334988280227,1.033628394183543,98.02247057183669,0.35595907445463487,97.61,98.155,98.7,295591.0,0.027317445792145997,98.97370659040783
2024-01-17 13:55:00+00:00,98.65,98.65,98.29,98.6,136,98.515,85,-0.060000000000002274,54.71263998372097,-0.10972238556006175,0.11145916684663729,-0.22118155240669904,79.10299003322268,68.90055035403931,0.45848191543553796,134.1737955875632,58.35144169796478,-0.013000000000303658,98.26932010535153,27.55002167626501,22.44028249677846,17.039360750254193,97.65016907972651,98.1565000000003,98.6628309202741,1.0316808775247595,0.9379546875784974,98.07929733924388,0.35696199770787457,97.61,98.13499999999999,98.66,295455.0,0.06898201203342945,98.97022240771656
2024-01-17 14:00:00+00:00,98.51,98.57,98.36,98.37,68,98.457,48,-0.22999999999998977,50.15139756643694,-0.09095248591427207,0.10418325319394156,-0.19513573910821363,88.88888888888903,77.8319182970351,0.22414671421293608,104.63378176382277,61.34086955051855,-0.31200000000028183,98.27890866674662,26.559325119871833,21.33677646029196,16.20144627887996,97.65188782264242,98.1545000000003,98.65711217735817,1.0241245737238203,0.7143800028210069,98.08844796930411,0.34860756930016884,97.61,98.13499999999999,98.66,295387.0,0.06082415019076741,98.96819843293787
2024-01-17 14:05:00+00:00,98.37,98.54,98.34,98.53,174,98.435,96,0.1599999999999966,53.08171356317158,-0.06244669575401929,0.10615123468335547,-0.16859793043737475,84.76190476190503,84.25126122800606,0.9115116755428199,114.73962930272738,57.819736087818775,-0.21650000000028058,98.30282212705646,25.54503927953794,20.434949132121766,15.939333876901939,97.64273751744547,98.1610000000003,98.67926248255513,1.0559437710594433,0.8559972141728989,98.10722181943788,0.33799274292158554,97.61,98.13499999999999,98.66,295561.0,0.0934236638787866,98.96343857529834
2024-01-17 14:10:00+00:00,98.53,98.8,98.53,98.75,217,98.695,126,0.21999999999999886,56.83872976637021,-0.021851598668305883,0.1173970654152551,-0.13924866408356099,85.26610644257745,86.30563336445765,0.8167432363450633,174.43797973175654,63.59999687971948,-0.06700000000027728,98.34541049590823,25.479086240790593,24.826668269767204,15.016583619422057,97.6071088279929,98.1825000000003,98.7578911720077,1.1720849886841307,0.9931427762610845,98.16915002606186,0.3331361184271863,97.61,98.205,98.8,295778.0,0.1382261072930344,98.96025810769258
2024-01-17 14:15:00+00:00,98.77,98.87,98.72,98.79,163,98.795,86,0.04000000000000625,57.50501562156498,0.013393581084528705,0.12211379613447175,-0.10872021504994304,92.35605353252437,87.46135491233609,0.8369909155864219,176.2329777713218,76.75535277538071,-0.10350000000026682,98.38775235344077,25.627750811569975,25.557792629236495,14.51388257152619,97.57441785900757,98.2060000000003,98.83758214099304,1.2862394171287534,0.9623309955232122,98.21955954094196,0.32005496711095915,97.61,98.24000000000001,98.87,295941.0,0.0980682103448222,98.95879464285714
2024-01-17 14:20:00+00:00,98.75,99.02,98.66,98.99,143,98.849,84,0.19999999999998863,60.76624218254988,0.056809108456874924,0.13242345880545436,-0.07561435034857944,95.76875194522262,91.13030397344194,1.2478265316559156,163.96860436594778,75.89064659976692,0.019999999999711804,98.4451092721607,26.19288740525268,26.84059749571158,13.358092343671474,97.5287737284806,98.2465000000003,98.96422627151999,1.4610724484224729,1.0179551240512847,98.29236230697474,0.3229081837458906,97.61,98.315,99.02,296084.0,0.13138184772931202,98.95826954897251
2024-01-17 14:25:00+00:00,98.99,99.09,98.92,99.06,284,99.007,159,0.07000000000000739,61.86923218263972,0.09576077111660197,0.13710009717214514,-0.041339326055543156,96.48904006046861,94.87128184607234,1.1125854853526684,161.40275999430443,75.89150929740408,-0.007500000000277396,98.50367029385968,26.90673741128706,27.398566006412207,12.83818017350272,97.50030253973127,98.2955000000003,99.09069746026934,1.6179732750106253,0.9806982153470715,98.34250650024792,0.3119861706211843,97.61,98.35,99.09,296368.0,0.18945705799381424,98.95924110976742
2024-01-17 14:30:00+00:00,99.08,99.29,99.07,99.2,335,99.161,164,0.14000000000000057,64.04629045034143,0.1363552558657659,0.14215566553704725,-0.0058004096712813424,96.74208813960352,96.33329338176539,1.1935121901458734,162.55192413198068,87.42957708186569,0.03499999999972658,98.56998740873019,28.067224830040487,30.594763961882393,12.149214867059776,97.47165285371422,98.3515000000003,99.23134714628638,1.7891890744647088,0.9821860271873938,98.49705038345085,0.30613001557681424,97.61,98.45,99.29,296703.0,0.19471540102962168,98.96317763769763
2024-01-17 14:35:00+00:00,99.25,99.37,99.21,99.25,226,99.275,140,0.04999999999999716,64.81884864347269,0.1705947495482718,0.14111612737564252,0.02947862217262929,95.00238612382783,96.07783810796712,0.8638211382113736,151.82214717883417,86.75726196252471,0.014999999999730562,98.63475051266064,29.32720242298574,31.269245667720227,11.651499031271216,97.44974977093439,98.4065000000003,99.36325022906622,1.9444858399921037,0.9408151544542657,98.66900407643354,0.2964064430356133,97.61,98.49000000000001,99.37,296929.0,0.21198868360863923,98.96679605039155
2024-01-17 14:40:00+00:00,99.25,99.47,99.25,99.29,234,99.362,118,0.04000000000000625,65.4582976324719,0.19866734716792678,0.135350979996238,0.06331636717168879,91.9559501581374,94.56680814052339,1.2440093810543562,140.70024729922872,86.54130863837817,-0.03250000000026887,98.69715522574059,30.718298581921832,32.03540047975631,11.022196007408814,97.44108570000708,98.4635000000003,99.48591429999351,2.0767376743528567,0.9041903561037811,98.75774972808043,0.2909488399616409,97.61,98.53999999999999,99.47,297163.0,0.18849317429300178,98.97116416002153
2024-01-17 14:45:00+00:00,99.31,99.31,99.1,99.18,180,99.156,129,-0.10999999999999943,62.11474663216444,0.20962260345490336,0.11704498902657165,0.0925776144283317,87.81516340865522,91.59116656354063,1.2247397428046591,105.67085833683586,79.82839230286316,-0.229000000000255,98.74314044233672,31.113635417751425,30.350312871527954,14.199619518768198,97.54618666868474,98.54050000000029,99.53481333131585,2.018080548232554,0.8215787115886329,98.80705020132709,0.2851667799643814,97.61,98.53999999999999,99.47,296983.0,0.30792412580405987,98.97319429162081
2024-01-17 14:50:00+00:00,99.18,99.48,99.18,99.4,127,99.365,77,0.21999999999999886,65.86964923320754,0.23336677742955203,0.11263133040097625,0.12073544702857578,88.62306060373726,89.46472472351043,0.750050679099945,113.90148861108148,84.97693588656551,-0.0900000000002592,98.80569849544752,31.905687605852926,32.320508746426825,13.136553106954826,97.59043264240464,98.6130000000003,99.63556735759596,2.0738997040870046,0.8848157259049232,98.99345655665181,0.2862262956812111,97.62,98.55000000000001,99.48,297110.0,0.27506883088057843,98.97559365836688
2024-01-17 14:55:00+00:00,99.4,99.53,99.34,99.35,151,99.421,94,-0.05000000000001137,64.3096070455355,0.24532170829367317,0.09966900901207792,0.14565269928159524,88.40240025721847,88.28020808987078,0.760649087221088,108.67316251654115,90.65392558767387,-0.21150000000028513,98.85753673397632,32.75969941781984,32.02878958838981,12.498357708001853,97.65606432909895,98.68200000000029,99.70793567090162,2.0792762021469575,0.8255564744195112,99.08175365428939,0.27935298884683873,97.62,98.575,99.53,296959.0,0.2306631574194589,98.97880459089713
2024-01-17 15:00:00+00:00,99.35,99.36,98.92,99.06,209,99.105,158,-0.28999999999999204,56.02211424718065,0.22875851500154454,0.06648465257595942,0.1622738624255851,81.77213244181725,86.26586443425812,0.7014333638304393,59.923954372624024,82.73147559809176,-0.5825000000002802,98.8768189497881,31.434023759667692,28.56756893946439,21.463094548652137,97.7988022629351,98.74650000000028,99.69419773706547,1.9194558532508617,0.6654008381251192,99.08071236432731,0.29082777535777865,97.68,98.605,99.53,296750.0,0.23918603581441836,98.98017740019205
2024-01-17 15:05:00+00:00,99.09,99.47,99.01,99.38,187,99.219,116,0.3199999999999932,61.86243772143102,0.23870178504330397,0.061142338094175075,0.1775594469491289,79.21654230452755,83.13035833452155,0.8626814168273489,79.31506667198487,83.06541699471163,-0.24550000000029115,98.92474095457018,30.539850385019164,28.06268746372474,19.134969170461268,97.90161811202334,98.81700000000028,99.73238188797721,1.8526809920902922,0.8075219246712386,99.10818088114243,0.3029115056893655,97.74,98.63499999999999,99.53,296937.0,0.20072190760182326,98.98295045480936
2024-01-17 15:10:00+00:00,99.41,99.6,99.37,99.56,235,99.493,146,0.18000000000000682,64.70205123080821,0.2581308224259544,0.06445710038146041,0.193673722044494,82.10570966737949,81.03146147124188,0.8202531645569611,106.04748353747891,86.41784088125907,-0.017500000000282512,98.98524181603969,30.088173175201657,29.633181256071776,18.07901865422839,97.9984854745098,98.89350000000027,99.78851452549074,1.8100573353970977,0.872340325781019,99.14830505347172,0.2977035409972672,97.86,98.72999999999999,99.6,297172.0,0.19825909871275738,98.98887575946036
2024-01-17 15:15:00+00:00,99.57,100.0,99.57,99.93,436,99.846,212,0.37000000000000455,69.69675112429779,0.2999270104331515,0.08500263071092601,0.2149243797222255,93.1528166822286,84.82502288471234,1.1539629517157701,143.71144318902623,87.57285532784611,0.4649999999997192,99.07521878594068,30.63257608424987,35.888514611629866,16.2334273106819,97.99850630427684,98.97000000000028,99.94149369572372,1.963208438362,0.9940845237728713,99.24988780179231,0.30786757378317653,97.86,98.93,100.0,297608.0,0.2238736197323969,99.00612977802771
2024-01-17 15:20:00+00:00,99.85,100.12,99.77,100.02,977,99.96,304,0.0899999999999892,70.77984936290942,0.33643482712899697,0.09720835792541718,0.2392264692035798,95.07139233166644,90.10997289375865,1.04050914233762,152.79765555782487,90.0238741062801,0.677999999999713,99.16519794918442,31.380114869924576,35.759621178148635,14.927973256667263,98.08552494897546,99.06750000000028,100.0494750510251,1.9824363207405369,0.9849919552465508,99.34508448902714,0.3108770327986646,97.86,98.99000000000001,100.12,298585.0,0.2908149391822125,99.04832825476488
2024-01-17 15:25:00+00:00,100.0,100.04,99.71,99.93,780,99.939,162,-0.0899999999999892,68.15641572058635,0.35402431511430166,0.09183827672857747,0.2621860383857242,91.79169384648837,93.33863428679496,0.8782556026650568,133.46174612207824,74.02382339295637,0.660499999999729,99.23803623973828,31.787462044069184,33.06010360065756,15.173608173382837,98.24930354328438,99.16500000000028,100.08069645671617,1.8468138087347143,0.9177148411949586,99.39673671449063,0.3122429590273323,98.01,99.065,100.12,297805.0,0.30707279348778144,99.07686583535389
2024-01-17 15:30:00+00:00,99.94,100.27,99.9,100.06,552,100.123,234,0.12999999999999545,69.89231052731901,0.37414115823538907,0.08956409587973191,0.28457706235565716,88.19381024860475,91.68563214225367,0.8669354838709564,150.9538371923689,76.20475150980546,0.8049999999997226,99.31631850262035,32.63815001430742,35.491211393959325,13.906045708519434,98.27162053123348,99.23500000000027,100.19837946876706,1.9416122714098576,0.9281801858699595,99.46260792286981,0.31636846195395074,98.29,99.28,100.27,298357.0,0.23934471416089742,99.10020354082093
2024-01-17 15:35:00+00:00,100.09,100.55,100.09,100.35,354,100.338,228,0.28999999999999204,73.37865844335904,0.4087724038916747,0.09935627322881402,0.30941613066286067,86.38693572133366,88.79081327214273,1.1083123425692731,172.04481323163915,76.55881694706892,1.1829999999997085,99.41476435951365,33.91520705121849,37.79618433526455,12.425647430697005,98.29028151496922,99.32250000000028,100.35471848503133,2.078518935852499,0.9977143961768952,99.61292198503891,0.32877071467152535,98.34,99.445,100.55,298711.0,0.22206595804919094,99.11834152709496
2024-01-17 15:40:00+00:00,100.42,100.42,99.91,100.1,259,100.165,153,-0.25,66.25595431330072,0.41130375129883134,0.08151009650877655,0.3297936547900548,81.52238127698243,85.3677090823074,0.8157921240809607,124.14266117969898,70.91263678822797,0.9929999999997108,99.48002489670283,34.26922729686431,33.76692507865222,14.86353889843101,98.42158114214486,99.40900000000026,100.39641885785566,1.986578394019455,0.8499021689237994,99.64820161383665,0.3417156636235596,98.34,99.445,100.55,298452.0,0.21452772949275203,99.12928389871261
2024-01-17 15:45:00+00:00,100.11,100.33,100.09,100.15,327,100.205,224,0.05000000000001137,66.94699055367151,0.41258838244350216,0.06623578212275788,0.3463526003207443,78.52760736196313,82.14564145342688,0.9780197620488096,114.96193845824554,71.51336460014464,1.0704999999997113,99.54383204939779,34.597960382106855,32.03613983611451,14.101681142139375,98.53918981870997,99.49000000000026,100.44081018129056,1.9113683411202957,0.8470724299060881,99.69287134745602,0.3344502590790192,98.53,99.53999999999999,100.55,298779.0,0.15917598190611393,99.14339054281221
2024-01-17 15:50:00+00:00,100.18,100.42,100.12,100.18,495,100.25,390,0.030000000000001137,67.37865028232802,0.41128616032101206,0.05194684800021421,0.35933931232079785,75.05112474437647,78.36703779444115,0.7847082494969904,107.67423649178365,72.94077742327967,1.1669999999997174,99.60441947326467,35.090697308048405,31.904715304730644,13.191475073302618,98.62914223560286,99.56150000000028,100.4938577643977,1.8729283194757425,0.8316859812925245,99.78683151113353,0.3319895262876605,98.66,99.60499999999999,100.55,299274.0,0.08735744379376674,99.16503156188122
2024-01-17 15:55:00+00:00,100.22,100.42,100.17,100.41,1289,100.285,878,0.22999999999998977,70.55371314883968,0.4239264574008672,0.05166971606405546,0.37225674133681175,81.39059304703501,78.32310838445868,1.0669350780070586,108.00373396759998,80.46951014595388,1.4904999999996988,99.68114142819185,35.548238739279846,30.15779969299751,12.469187050129948,98.71083750701798,99.64250000000028,100.57416249298258,1.8700102726894552,0.9118980885142798,99.90056764245747,0.32613313155282764,98.66,99.60499999999999,100.55,300563.0,0.22853767322240714,99.22213534556853
2024-01-18 09:30:00+00:00,100.01,100.01,98.18,98.65,1014,99.373,335,-1.759999999999991,39.151176343562646,0.2885998929204021,-0.06692547873312771,0.3555253716535298,62.84762669013671,73.09644816051653,-0.4138905713708785,-105.83725656659023,69.00190447402699,-0.1570000000002949,99.58293748264977,35.34167686858207,19.762947677055887,38.929903971262576,98.63620782838021,99.62550000000029,100.61479217162037,1.9860219956137255,0.006970727160011637,99.8337965745791,0.46212362215619635,98.18,99.36500000000001,100.55,299549.0,0.13474845567218446,98.94666666666667
2024-01-18 09:35:00+00:00,98.52,99.2,98.1,98.1,651,98.562,257,-0.5500000000000114,34.05075239815941,0.1354112752457297,-0.17609127712624006,0.3115025523719698,37.08075552449236,60.43965842055516,-1.2879855101630144,-166.00406074090415,62.69115786365187,-0.6090000000003073,99.44170534144503,35.25658513976808,16.70435957904872,34.03052026348407,98.40662212386292,99.57750000000028,100.74837787613765,2.3516916494938407,-0.13093685093548965,99.58069231909062,0.5076862205736116,98.1,99.32499999999999,100.55,298898.0,0.03669817965598644,98.758990990991
2024-01-18 09:40:00+00:00,98.14,98.74,96.78,96.95,1055,97.657,605,-1.1499999999999915,26.327628034738755,-0.07788933718023827,-0.31151351164176644,0.23362417446152817,8.11350248277352,36.01396156580133,-2.621534752912813,-253.72419109527732,56.68097147044941,-1.6655000000002929,99.20440007083121,36.507490617013296,12.879494223177472,41.65911651976823,97.83019725935519,99.46500000000029,101.09980274064539,3.287191958266918,-0.26920595294813854,98.99313495246454,0.6114229191040675,96.78,98.66499999999999,100.55,297843.0,-0.061815023895024315,98.26679044117647
2024-01-18 09:45:00+00:00,96.88,97.62,96.65,96.79,644,97.11,384,-0.1599999999999966,25.462319274021755,-0.2568811066059453,-0.3924042248539788,0.13552311824803348,2.6996758031240518,15.964644603463777,-3.14219953967777,-246.63738913286767,51.85595291373241,-1.725500000000281,98.97445720694253,37.76726991473276,11.478685536689024,38.585802696868534,97.33353192685797,99.34200000000028,101.3504680731426,4.043542656967456,-0.13531007391309777,98.49490224479798,0.6370355677394911,96.65,98.6,100.55,297199.0,-0.09325106296507296,98.02810642092746
2024-01-18 09:50:00+00:00,96.8,97.89,96.8,97.84,497,97.313,244,1.0499999999999972,39.51242364355429,-0.3104287196134834,-0.3567614702892135,0.0463327506757301,12.870615974064227,7.8945980866544,-2.1795640871825617,-160.61738279512582,53.160124883296454,-0.5585000000002935,98.8664136634242,38.26389093570641,13.010796984403639,34.06152052799626,97.1567816087251,99.26950000000028,101.38221839127546,4.25653073960315,0.1616917792017074,98.43330481536792,0.6701044557580984,96.65,98.6,100.55,297696.0,-0.03328006860921686,97.96141414141415
2024-01-18 09:55:00+00:00,97.89,99.04,97.73,98.89,679,98.338,324,1.0499999999999972,49.71923786945404,-0.2650836446807716,-0.24913311628520135,-0.01595052839557025,30.51282051282047,15.361037430003384,-1.0407285099569785,-61.73361522198635,54.31443428720987,0.5949999999997004,98.86865998119332,36.46098821883264,22.78550582974671,29.608971060522816,97.13605214768562,99.25500000000028,101.37394785231494,4.2697050069309475,0.4138723495244193,98.45240514389926,0.7158112803468059,96.65,98.6,100.55,298375.0,0.020115032497855265,98.04994126284875
2024-01-18 10:00:00+00:00,99.04,99.3,97.56,97.64,680,98.552,380,-1.25,40.87622586736154,-0.3262510800505254,-0.2482404413239641,-0.07801063872656128,37.77777777777771,27.05373808822127,-2.418548870677595,-82.6816807423599,45.50633008764356,-0.5275000000002876,98.75164474488919,34.378147401034646,21.550005172063564,24.944683153058893,96.93621448793887,99.16700000000029,101.3977855120617,4.499048094752105,0.1577438772701145,98.3940592788398,0.7889676174648909,96.65,98.6,100.55,297695.0,-0.03985023155983789,98.06514687100893
2024-01-18 10:05:00+00:00,97.61,98.29,97.55,98.15,617,97.913,298,0.5100000000000051,45.16175219785935,-0.32977256269006716,-0.2014095391708047,-0.12836302351926246,40.427350427350376,36.23931623931666,-2.192326856003979,-84.58084288386256,46.38803650477678,0.11849999999971317,98.69434524537594,32.45793668804672,20.09982654941108,23.357001612251814,96.83496038748835,99.10700000000028,101.37903961251222,4.585023484742603,0.2893962775274342,98.38223493166264,0.7854699305031136,96.65,98.6,100.55,298312.0,0.005154041842636427,98.05790817200617
2024-01-18 10:10:00+00:00,98.15,98.6,97.97,98.51,521,98.317,246,0.35999999999999943,48.02559110771554,-0.3000555184596152,-0.1373539959522822,-0.162701522507333,37.17948717948716,38.461538461538886,-1.5884115884115757,-52.860098493457684,46.149097680796714,0.6184999999997274,98.67678855534014,30.17350656080236,21.79126873586795,21.99967637138561,96.79258526595116,99.0795000000003,101.36641473404943,4.61632271872411,0.3754872686066542,98.38680485344457,0.7743649354671767,96.65,98.6,100.55,298833.0,0.04160883783316382,98.08266278703994
2024-01-18 10:15:00+00:00,98.6,98.62,97.93,98.05,385,98.25,278,-0.46000000000000796,44.80571997657104,-0.3100486545359331,-0.11787770562288008,-0.19217094891305303,41.09637488947828,39.56773749877241,-2.0968547179231245,-57.98418307252186,42.081121918433155,0.19199999999972306,98.6170944072125,28.11617400668454,20.393450287962377,20.960349180104593,96.68787548703031,99.01300000000029,101.33812451297027,4.6966045124781015,0.2929143160659787,98.36808906551029,0.7683388686480924,96.65,98.6,100.55,298448.0,0.011629598388379693,98.08936230164615
2024-01-18 10:20:00+00:00,98.16,98.16,97.6,97.69,243,97.746,164,-0.35999999999999943,42.40933500989529,-0.34306266537024044,-0.12071337316574993,-0.2223492922044905,37.47126436781594,38.582375478927595,-2.4855260531044254,-75.69060473106994,42.18282608826084,-0.1635000000002833,98.52879970176369,26.72698772349889,19.310790696805036,22.976028694657472,96.54011793719123,98.9195000000003,101.29888206280937,4.810744216881534,0.2416345993319025,98.35317721540815,0.7534575208875145,96.65,98.6,100.55,298205.0,-0.013922128909508027,98.07987689665045
2024-01-18 10:25:00+00:00,97.62,98.04,97.49,97.68,297,97.768,179,-0.009999999999990905,42.34159075366921,-0.3658165181279429,-0.11477378073876193,-0.251042737389181,30.680813439433972,36.41615089890987,-2.718852703913943,-73.66076255974318,38.691088845545345,-0.22750000000027626,98.44796163492906,25.60580060488287,18.284112252621426,22.817805007287546,96.4166268072097,98.8070000000003,101.1973731927909,4.83846932462396,0.2642627512307828,98.34585676150968,0.7389248408241215,96.65,98.6,100.55,297908.0,-0.04540813796653433,98.0658808183441
2024-01-18 10:30:00+00:00,97.77,98.2,97.68,98.06,163,97.934,124,0.37999999999999545,45.87945724291858,-0.34916137122155533,-0.07849490706589946,-0.2706664641556559,30.76923076923066,32.973769525494,-0.5980739989863149,-52.97459893048066,36.29098203979627,0.06999999999972317,98.41101290779295,24.255828195153047,18.92525850254199,21.646045997360705,96.36532852114206,98.7090000000003,101.05267147885854,4.748648003440889,0.361542027998636,98.33616990577409,0.7232873521938268,96.65,98.6,100.55,298071.0,-0.07848462386361986,98.06400080580178
2024-01-18 10:35:00+00:00,98.05,98.3,97.94,98.06,193,98.093,112,0.0,45.87945724291859,-0.3321334199846717,-0.049173564663212654,-0.28295985532145906,35.561923708475355,32.33732263904714,-0.04077471967379731,-40.98615237659777,26.90228023979526,0.06349999999972056,98.37758310705077,22.80758926802006,19.251694357887317,20.84784999006586,96.32554388670557,98.6155000000003,100.90545611329502,4.644211332487721,0.3787094659204939,98.3245241331041,0.6973382556085533,96.65,98.6,100.55,298071.0,-0.11241992460034024,98.06491032857704
2024-01-18 10:40:00+00:00,98.02,98.19,97.9,98.06,207,98.056,132,0.0,45.87945724291859,-0.3150074363092443,-0.025638064790228232,-0.2893693715190161,44.190787796025184,36.84064742457755,1.1449200618875777,-40.754514434688154,30.120328897864262,0.1069999999997151,98.34733709685545,21.53744300293203,18.654927468028504,20.629165905734194,96.31361467127986,98.51550000000029,100.71738532872071,4.470129733332148,0.396565912389046,98.32214879305583,0.6682426659222276,96.65,98.6,100.55,298071.0,-0.10700615792948447,98.06451695131277
2024-01-18 10:45:00+00:00,98.12,98.16,97.72,98.01,146,97.907,102,-0.04999999999999716,45.42144176289519,-0.3019884184859194,-0.010095237573522653,-0.29189318091239674,48.8308625336927,42.86119134606489,1.2604607914040722,-43.6659604982499,32.54243086164429,0.05399999999973204,98.3152097542978,20.697908017284174,17.755614550212734,21.60681637149517,96.35605758935046,98.3985000000003,100.44094241065014,4.151368995766876,0.4048932792487688,98.30686322760307,0.6519396183563541,96.65,98.535,100.42,297925.0,-0.10912704660331797,98.06266850183518
2024-01-18 10:50:00+00:00,97.94,98.1,97.78,98.03,253,97.931,83,0.01999999999999602,45.655145142558496,-0.2867514282427521,0.004113402135715705,-0.29086483037846783,52.201257861635234,48.40763606378486,0.19419460343417239,-38.78842904340529,41.81611959936474,0.09599999999971942,98.28804692055515,19.91833981632545,17.109604574207495,20.82068650332161,96.40374115975237,98.2950000000003,100.18625884024823,3.8481282674559703,0.429940843008681,98.29850561784491,0.628229645616614,96.65,98.535,100.42,298178.0,-0.08907322798961356,98.05982494441076
2024-01-18 10:55:00+00:00,98.03,98.03,97.55,97.6,274,97.788,138,-0.4300000000000068,41.53700384270083,-0.3058477871320804,-0.011986365402890053,-0.29386142172919033,45.13207547169807,48.72139862234249,-1.3044797249469164,-61.03854217061935,44.76953692739094,-0.3070000000002864,98.22251864240704,19.63983578755834,16.15983886716087,22.3248026648813,96.45863049040419,98.16750000000029,99.87636950959639,3.481538206832391,0.33395455392775253,98.26329830815509,0.6176418137868561,96.65,98.535,100.42,297904.0,-0.09471600657353108,98.04910944164025
2024-01-18 11:00:00+00:00,97.59,97.71,97.37,97.46,236,97.506,164,-0.14000000000000057,40.263593672164305,-0.3284919681749301,-0.02770443715659182,-0.30078753101833827,29.579561377781857,42.30429823703887,-0.18435067595248267,-88.8040712468203,37.04788149053243,-0.4480000000002775,98.14989781932066,19.7114178416428,15.503354262027646,23.568576085747203,96.56988069223544,98.03150000000029,99.49311930776514,2.981938066366106,0.3044976564813401,98.13070492561839,0.5978102556592227,96.65,98.535,100.42,297668.0,-0.07864574265795396,98.03466704740148
2024-01-18 11:05:00+00:00,97.49,97.69,97.41,97.61,118,97.569,83,0.15000000000000568,42.30449965237337,-0.33052382548001447,-0.023789035569340977,-0.3067347899106735,16.366148531951303,30.35926179381089,-0.5501782985226744,-78.83295971740834,28.8346581800235,-0.32450000000027046,98.09847897938536,19.77788689186408,14.964209850781133,22.748955643428364,96.91067840519686,97.89150000000028,98.8723215948037,2.0038953224813456,0.3564978577695882,98.10156615998082,0.5751095231121355,96.65,98.33000000000001,100.01,297786.0,-0.21697581547221984,98.02848754648936
2024-01-18 11:10:00+00:00,97.68,98.0,97.56,97.98,243,97.824,151,0.37000000000000455,47.10507266235842,-0.29883341367651894,0.006321100987323636,-0.3051545146638426,21.96614853195133,22.637286147228647,-0.5380164450309644,-12.741305310156529,38.310807700477824,0.018499999999733063,98.08719526706295,18.986028917592616,18.048398909007744,21.484553845923582,96.93929221139994,97.85800000000027,98.7767077886006,1.8776345083699377,0.566397608419974,98.09775001214373,0.5654588428898399,96.65,97.975,99.3,298029.0,-0.1494902220183056,98.02364085125055
2024-01-18 11:15:00+00:00,97.98,98.22,97.92,98.01,304,98.085,175,0.030000000000001137,47.4865998472778,-0.268206072079181,0.02955875406772923,-0.29776482614691024,37.47841105354047,25.270236039148184,-0.04079551249361879,41.7438557490418,50.148096996608906,0.03599999999973136,98.07984333686647,17.704351565284167,20.216162115254324,20.642128584597348,96.93870439395664,97.85350000000028,98.76829560604392,1.8697248561239759,0.5855382333309209,98.0945460277659,0.5464974969691369,96.65,97.975,99.3,298333.0,-0.08791357560184146,98.024491507431
2024-01-18 11:20:00+00:00,98.06,98.32,97.92,98.03,177,98.104,100,0.01999999999999602,47.75714006246961,-0.2395583705760913,0.04656516445665515,-0.28612353503274646,50.933333333333195,36.79263097294214,0.34803971747363605,46.834118262689536,44.821909556464675,0.047499999999729425,98.075096352403,16.60564349952059,20.471148250372458,19.541870441405937,97.09009251237319,97.90750000000028,98.72490748762738,1.6697545900509996,0.5749320270819462,98.09413864005855,0.5360333900427693,96.65,97.975,99.3,298510.0,0.01607823427745705,98.02569969782223
2024-01-18 11:25:00+00:00,98.09,98.44,98.04,98.44,786,98.134,158,0.4099999999999966,53.0922661623068,-0.18167702756852577,0.08355720597137656,-0.26523423353990233,67.99999999999987,52.137248128958326,0.7780507780507762,103.96402049994613,61.529858615877686,0.4374999999997158,98.10984908074556,15.873294703604367,20.95998222013591,18.455980562285205,97.32076162630285,97.99000000000028,98.6592383736977,1.365931980196802,0.8362030762772518,98.10878162130892,0.5270310050397141,96.8,98.05,99.3,299296.0,0.1930008704814857,98.04696908407973
2024-01-18 11:30:00+00:00,98.38,98.44,97.96,97.97,142,98.132,90,-0.46999999999999886,47.148225377294764,-0.17175088102335678,0.07478668201323643,-0.24653756303659322,69.62492211837987,62.85275181723813,-0.09178054252498846,40.32073310423816,63.275122725248124,-0.06750000000027967,98.09653012067456,14.974691565724491,19.58769489999294,18.338830998658633,97.330698978048,97.99650000000028,98.66230102195256,1.3588261253254446,0.48009915941358955,98.10764631976372,0.5236716475368777,97.37,98.33500000000001,99.3,299154.0,0.1151239656139629,98.04799936658749
2024-01-18 11:35:00+00:00,98.03,98.2,97.96,98.02,136,98.055,107,0.04999999999999716,47.8175424089489,-0.1580281065959781,0.07080756515249209,-0.2288356717484702,72.27414330218045,69.96635514018722,-0.040791352233338074,30.693198075175946,66.27408726996666,-0.05250000000029331,98.08924153775317,14.140274366264608,18.920665114492646,17.714329413872065,97.42748691660007,97.95300000000029,98.4785130834005,1.072990277786717,0.5637472235383756,98.10724819626965,0.5034093869985299,97.37,98.33500000000001,99.3,299290.0,0.028701566746865078,98.04815245599224
2024-01-18 11:40:00+00:00,97.98,98.02,97.68,97.7,328,97.894,232,-0.3199999999999932,43.9788702070084,-0.17100282057342042,0.04626628094003982,-0.21726910151346024,49.22118380062283,63.706749740394876,-0.36712217009994275,-62.77681494319066,58.59923696248781,-0.43950000000029377,98.05217091511001,13.66660958940616,17.986219266379013,20.906673975962676,97.43702408452675,97.95600000000027,98.47497591547379,1.059610264758702,0.2533604235114712,98.09836898020984,0.49173728792720556,97.37,97.995,98.62,298962.0,0.08731873630083355,98.04074559407894
2024-01-18 11:45:00+00:00,97.7,97.81,97.58,97.71,135,97.696,103,0.009999999999990905,44.12981169125542,-0.1784217238825505,0.031077902104727773,-0.20949962598727828,41.12149532710237,54.20560747663571,-0.306091215182136,-88.22135324090843,54.03989621606091,-0.5035000000003009,98.01958320890905,13.48222407432693,17.361564302830786,21.690577117553218,97.41248681622864,97.93400000000028,98.45551318377193,1.0650298849667001,0.28524032855670756,98.09462851551402,0.47304176736097686,97.37,97.995,98.62,299097.0,0.026065811392309568,98.03661033201487
2024-01-18 11:50:00+00:00,97.71,97.98,97.7,97.97,80,97.835,55,0.2600000000000051,48.0491054387492,-0.16146021822579826,0.038431526209184025,-0.19989174443498228,39.563862928348556,43.302180685358415,-0.06120575334082057,-15.839289163612445,58.467915707171905,-0.31250000000029843,98.01486099853676,12.786460222071117,19.249530841214444,20.745974738212155,97.4564847385047,97.90700000000028,98.35751526149586,0.9202922395652621,0.5699199398823651,98.08905611149899,0.45925306969233576,97.37,97.995,98.62,299177.0,-0.033026660756504705,98.03551588718314
2024-01-18 11:55:00+00:00,97.93,98.17,97.85,98.07,362,98.017,189,0.09999999999999432,49.51597989499825,-0.1383540788283284,0.0492301324853231,-0.1875842113136515,51.09034267912714,43.925233644859844,0.4815573770491799,46.151254842510916,65.06515594112186,-0.2540000000003033,98.02011233200945,12.152050840720248,21.290796080605503,19.69058428476178,97.45613276192475,97.90800000000027,98.3598672380758,0.9230445685245756,0.6792561911433003,98.0882916154478,0.44930642185716946,97.37,97.905,98.44,299539.0,0.04702254996801362,98.03534324744942
2024-01-18 12:00:00+00:00,98.08,98.22,97.84,98.22,160,98.068,116,0.15000000000000568,51.71819315086448,-0.1067084815359749,0.06470058382214128,-0.17140906535811617,66.97819314641713,52.54413291796476,0.7798071003488616,65.70319818011106,64.13393725640681,-0.1645000000003023,98.03914925277046,11.70339722122152,20.79400927535072,18.4878127218278,97.47478378225297,97.93450000000027,98.39421621774757,0.9388238419500754,0.8105176508659359,98.09101970936892,0.4443559631530856,97.37,97.905,98.44,299699.0,0.11638873747649454,98.03613451589062
2024-01-18 12:05:00+00:00,98.2,98.28,98.07,98.22,173,98.197,129,0.0,51.71819315086448,-0.08069887133214593,0.0725681552207762,-0.15326702655292213,74.76635514018665,64.27829698857745,0.6249359696752332,97.42433558789385,71.15695683223451,-0.21200000000030172,98.05637313345899,11.459989915083726,21.066826992245574,17.83929389249167,97.50131416704436,97.96150000000027,98.42168583295619,0.9395238597937224,0.780864795792716,98.09337593257162,0.42761625149929433,97.37,97.905,98.44,299699.0,0.15546479046391523,98.03837157184077
2024-01-18 12:10:00+00:00,98.22,98.5,98.13,98.31,195,98.308,127,0.09000000000000341,53.14059665351739,-0.052221839162967854,0.08083614991196342,-0.13305798907493127,80.48243733744896,74.07566187468473,0.3368034292712707,131.27462193417256,77.84680519720874,-0.14900000000029934,98.08052807312956,11.838749055411903,23.462719556317026,16.726032601492495,97.49078576091783,97.97400000000027,98.45721423908272,0.9864132097953368,0.8476718739060195,98.09859124035445,0.42350080496363074,97.37,97.935,98.5,299894.0,0.13707496413089384,98.0428049721625
2024-01-18 12:15:00+00:00,98.37,98.54,98.23,98.23,138,98.44,96,-0.0799999999999983,51.68305936781533,-0.0356974197807034,0.0778884554353823,-0.1135858752160857,76.79180220489123,77.34686489417608,0.22446689113355678,126.90416216864365,77.98508848050533,-0.27050000000029684,98.09476349473627,12.296030424758023,22.899838089174168,15.834439311773558,97.48769195554641,97.98250000000027,98.47730804445413,1.0099926914578838,0.750096984854912,98.10143720114226,0.41539360460908586,97.37,97.95500000000001,98.54,299756.0,0.12267750198426527,98.0460826793111
2024-01-18 12:20:00+00:00,98.32,98.49,98.28,98.46,86,98.391,62,0.22999999999998977,55.465020299534864,-0.003996550808494703,0.08767145952607279,-0.09166801033456749,80.86760698163017,79.38061550799058,0.438641232275816,136.1129494815735,76.91205545705509,-0.07500000000030127,98.129547923809,12.720648839150845,21.847923782360507,15.10707725848893,97.46618386110028,98.00250000000028,98.53881613890029,1.0944948116629758,0.9265208212250081,98.13226990287866,0.4042940614227219,97.37,97.95500000000001,98.54,299842.0,0.13494466568400187,98.04862342371597
2024-01-18 12:25:00+00:00,98.45,98.83,98.45,98.71,226,98.654,138,0.25,59.203045389172374,0.04082887702793414,0.1059975098900013,-0.06516863286206716,83.4780045351468,80.3791379072232,0.274278748476231,185.4961457259278,76.34671189165901,0.12549999999968975,98.18482907392243,13.984933657425149,26.40764644957498,14.088470115667063,97.41876338329816,98.03750000000028,98.6562366167024,1.262244787356105,1.0434460979407947,98.20038375378321,0.4025587713210986,97.37,98.1,98.83,300068.0,0.14065930522386547,98.059698394983
2024-01-18 12:30:00+00:00,98.73,98.8,98.61,98.73,198,98.713,85,0.020000000000010232,59.49594187518032,0.07707866946927311,0.11379784186507222,-0.03671917239579911,91.35555555555514,85.2337223574445,0.7757476778605721,169.41331575477435,76.51391889337813,0.09599999999970521,98.23675011450125,15.158912417251289,25.482474302270642,13.594891099678893,97.38414326048141,98.07250000000029,98.76085673951917,1.4037711683068719,0.9775866656432152,98.38206894583934,0.38737600194101995,97.37,98.1,98.83,300266.0,0.12232019580541124,98.06985533406582
2024-01-18 12:35:00+00:00,98.66,98.97,98.6,98.94,152,98.826,103,0.20999999999999375,62.537247606187584,0.121353251359551,0.1264579390042801,-0.005104687644729086,93.41390887290164,89.41582298786834,0.9385839624566517,171.8271246573097,70.58583098219384,0.25799999999969714,98.30372629407256,16.64423424680603,26.883073884211342,12.6644038821483,97.39000750448498,98.1395000000003,98.88899249551561,1.5274023110272827,1.0340280288259047,98.5811567385774,0.3861348589452331,97.37,98.17,98.97,300418.0,0.2044210145268451,98.07889483480689
2024-01-18 12:40:00+00:00,98.95,99.07,98.83,98.94,533,98.977,157,0.0,62.537247606187584,0.15465837105867308,0.12781044696272173,0.026847924095951353,93.70563146798015,92.82503196547945,1.2691914022517903,169.80418840250496,79.46690169478988,0.21899999999969566,98.36432378987517,18.242854863511067,27.557642092189216,12.086533241526478,97.45478331979045,98.2135000000003,98.97221668021014,1.5450354181652042,0.9787689653789935,98.70245775266095,0.3756966547348589,97.41,98.24,99.07,300418.0,0.2056900889164668,98.11334202229338
2024-01-18 12:45:00+00:00,98.9,99.0,98.81,98.99,130,98.904,85,0.04999999999999716,63.298219733491756,0.18297824123823148,0.1249042537138241,0.05807398752440738,94.58258896238719,93.9007097677568,1.309998976563298,145.29681856953346,79.59932709062062,0.23249999999968907,98.42391200036325,19.625763616369323,26.52573557211122,12.028110298223533,97.50509727243542,98.2825000000003,99.05990272756517,1.5819758910586807,0.9550408526452301,98.798341332854,0.36243260796808313,97.56,98.315,99.07,300548.0,0.2191990726558454,98.12120503552899
2024-01-18 12:50:00+00:00,98.99,99.03,98.74,98.81,153,98.879,91,-0.1799999999999926,58.6773202282707,0.1887219772337403,0.10451839176746633,0.08420358546627396,89.48545861297565,92.59122634778147,0.8574053281616756,114.51964298264012,84.63480686562099,0.021499999999704755,98.46068228604294,20.545189525020245,24.987742419447624,12.73025185888718,97.5272465871884,98.3240000000003,99.12075341281219,1.6206692421217468,0.804987711495655,98.80006565363512,0.3572588502560777,97.58,98.32499999999999,99.07,300395.0,0.15818054731746095,98.1294497933382
2024-01-18 12:55:00+00:00,98.89,99.22,98.88,99.22,351,99.038,178,0.4099999999999966,64.95325905078363,0.2237779301962206,0.11165947578395732,0.11211845441226329,92.39373601789725,92.15392786442051,1.1726317936168185,139.8747390396638,90.3354079984457,0.40249999999969077,98.53299825880076,21.87073148520531,26.71991362505928,11.697599249296584,97.51213597000638,98.3845000000003,99.25686402999422,1.7733769648550637,0.9788711886742527,98.88918194561322,0.3610260752377862,97.58,98.4,99.22,300746.0,0.2584101345348831,98.15384372851622
2024-01-18 13:00:00+00:00,99.26,99.29,98.93,98.98,195,99.138,133,-0.23999999999999488,59.277879015088565,0.22954794542100387,0.09394359280699247,0.1356043526140114,87.0570084085475,89.64540101314061,0.7737731622887489,114.35544577746295,84.28769821448337,0.14199999999969748,98.57556985320069,23.264152311423523,26.201609011738064,10.864261975069747,97.53881244924496,98.4320000000003,99.32518755075564,1.8148316619703757,0.8067664789641749,98.89769120395492,0.3609527841493728,97.58,98.435,99.29,300551.0,0.24427948079910994,98.16632973251028
2024-01-18 13:05:00+00:00,98.95,99.05,98.82,98.98,425,98.983,150,0.0,59.27787901508857,0.2314526816179665,0.07667866320316408,0.15477401841480243,85.74712643678147,88.39929028774255,0.7737731622887489,82.79445089260813,70.95313457401083,0.12199999999970146,98.61408701003872,23.957357538956728,24.977330819158073,12.591314548920622,97.53438332222186,98.4590000000003,99.38361667777875,1.8781760484637107,0.781738374680574,98.90769062675639,0.3515990138529893,97.58,98.435,99.29,300551.0,0.12061480895048197,98.18901618872465
2024-01-18 13:10:00+00:00,98.98,99.12,98.7,98.8,164,98.922,118,-0.18000000000000682,55.09086671781201,0.21594838454585386,0.04893949290484115,0.1670088916410127,72.35914829470487,81.72109438001176,0.49842335469432175,63.116209203877034,65.74016653747744,-0.06300000000030082,98.63179300908264,23.9806773484148,22.87536201834464,13.936122020621479,97.59305358239678,98.5005000000003,99.40794641760382,1.8425214442637767,0.6650235177470017,98.90349178627118,0.35648479857777593,97.58,98.435,99.29,300387.0,0.13161597692077234,98.19657617604132
2024-01-18 13:15:00+00:00,98.8,98.8,98.53,98.71,195,98.679,104,-0.09000000000000341,53.07233998974487,0.19416070581931422,0.021721451342641196,0.17243925447667302,62.81891840964723,73.641731047045,0.4886490888730499,27.358423701180353,59.790081053194186,-0.16500000000030468,98.63924129393192,23.1978556224014,21.615988663178484,16.63523109357261,97.65108823923197,98.5350000000003,99.41891176076862,1.7941071918979554,0.5989917816273779,98.90268640942926,0.3503073129650774,97.58,98.435,99.29,300192.0,0.16021489387936516,98.2028439716312
2024-01-18 13:20:00+00:00,98.64,98.83,98.6,98.69,131,98.701,83,-0.01999999999999602,52.61101840243677,0.17328248794730428,0.000674586776505004,0.17260790117079927,51.07743066295435,62.085165789102625,0.23359739995938433,26.603043912173163,58.9651157401793,-0.19600000000029638,98.6440754564146,22.576134580752598,21.203848315147095,15.835459543497704,97.78646553908193,98.5845000000003,99.38253446091868,1.6189856639093787,0.5660999024266978,98.90125736033413,0.3417139334675721,97.58,98.435,99.29,300061.0,0.23015650983597416,98.20719442796563
2024-01-18 13:25:00+00:00,98.65,98.72,98.62,98.7,178,98.673,100,0.010000000000005116,52.83178819068319,0.15574790143280381,-0.01348799979039636,0.16923590122320017,44.99346161031146,52.963270227638155,-0.010130685847420384,14.577738806377178,53.79723751465922,-0.19450000000028922,98.64940160342273,21.998822184935854,20.73703774828464,15.48683604194459,97.94351031809472,98.6340000000003,99.32448968190587,1.4001047953151509,0.547792169621971,98.89422053820559,0.3244486525056023,97.7,98.495,99.29,300239.0,0.24892445644541533,98.21267748170348
2024-01-18 13:30:00+00:00,98.69,98.98,98.68,98.93,166,98.83,104,0.23000000000000398,57.711529130011904,0.15858265101337565,-0.008522600167859606,0.16710525118123526,47.37441399126413,47.81510208817712,0.20257267294643277,51.39688632970842,54.958910649608896,0.022999999999711918,98.67612526023962,22.350942865582233,25.114997478268133,14.4584555452119,98.05199682475174,98.6820000000003,99.31200317524886,1.2768350362752254,0.6968244048149921,98.89438983266936,0.3227023201837733,97.84,98.565,99.29,300405.0,0.2523977686993342,98.21963905897518
2024-01-18 13:35:00+00:00,98.89,98.89,98.73,98.85,149,98.804,91,-0.0800000000000125,55.55852484229228,0.15261463258204344,-0.01159249487935346,0.1642071274613969,46.94409290553076,46.43732283570259,-0.090964220739842,35.83752341516317,49.081016173553785,-0.08850000000029468,98.69268475926441,22.677912069039586,23.972141792528134,13.800524835039125,98.15394091946503,98.7210000000003,99.28805908053558,1.1488114596393297,0.6137447617256417,98.89371761946155,0.3139378687420754,97.84,98.565,99.29,300256.0,0.25057022471030127,98.22538155430712
2024-01-18 13:40:00+00:00,98.81,98.96,98.75,98.95,93,98.828,75,0.10000000000000853,57.68365324974659,0.1541768445508751,-0.008024226328417428,0.16220107087929253,51.50375939849581,48.6074220984307,0.010107135637760223,48.60586738260228,47.313872676218985,-0.001000000000288992,98.7171909726678,23.208234614932127,24.43025461736681,13.125162367678078,98.23165306331633,98.7575000000003,99.28334693668428,1.06492557362018,0.6830380540139818,98.89461829570892,0.30651373526049813,98.07,98.68,99.29,300349.0,0.23591655619094162,98.22928455078166
2024-01-18 13:45:00+00:00,98.94,98.97,98.83,98.84,102,98.888,72,-0.10999999999999943,54.591243283075855,0.1448688699446734,-0.0138657607476953,0.1587346306923687,46.05263157894686,48.16682796099161,-0.15153045762197337,40.40010392308738,42.98757721911302,-0.13350000000029638,98.72888707050896,23.73381874814643,23.84348510013742,12.67966759627612,98.32347204296173,98.7885000000003,99.25352795703887,0.9414617228494625,0.5553730149125574,98.89032454729279,0.29461989702760544,98.13,98.71000000000001,99.29,300247.0,0.19934550743289248,98.23346974378376
2024-01-18 13:50:00+00:00,98.82,98.97,98.77,98.89,234,98.848,114,0.04999999999999716,55.752413521512864,0.13991397394329397,-0.01505652539925978,0.15497049934255375,47.80701754385941,48.45446950710116,0.0809634652363167,33.298727265727784,27.81100090714728,-0.10250000000029047,98.74423115903191,23.838293824243806,22.660202815501982,13.539224930753463,98.40621542599085,98.81750000000031,99.22878457400977,0.8324124249438728,0.5881384868060058,98.89031932852096,0.2878613329542053,98.23,98.76,99.29,300481.0,0.21042222548249803,98.24282213798959
2024-01-18 13:55:00+00:00,98.88,98.88,98.59,98.64,128,98.711,84,-0.25,49.0048082781902,0.11449445173202832,-0.03238083808842035,0.14687528982044867,34.210526315789224,42.6900584795323,-0.5845595646039037,-66.24227327245711,27.834998583284907,-0.3965000000003016,98.73430438198126,22.88642574903804,20.978429192804168,16.98740704270253,98.51435822145687,98.8380000000003,99.16164177854374,0.6548934186111246,0.1941062416425104,98.87500901232399,0.2887283806003333,98.28,98.785,99.29,300353.0,0.2245215369112537,98.24645603435876
2024-01-18 14:00:00+00:00,98.62,98.86,98.62,98.86,187,98.734,110,0.21999999999999886,54.25198406167768,0.11082394912510551,-0.028841072556274522,0.13966502168138004,35.08771929824518,39.03508771929841,-0.12123661345726511,-41.54703597366053,34.41003870208526,-0.21900000000029252,98.74627539322114,22.002548250632685,19.7176649119047,15.96649571384642,98.58475285761462,98.8580000000003,99.13124714238599,0.5528073446472399,0.5036596906050602,98.87487166201737,0.2852477819860234,98.45,98.87,99.29,300540.0,0.24967917831550232,98.25253677068096
2024-01-18 14:05:00+00:00,98.86,98.93,98.78,98.81,195,98.863,90,-0.04999999999999716,52.919254266698054,0.1026966442436219,-0.029574701950206506,0.1322713461938284,31.578947368420724,33.62573099415218,-0.1717518690644626,-7.743224678418487,30.36055792780298,-0.3090000000002817,98.75234440339055,21.50295330196848,20.765388743557452,15.34574997270146,98.59721060813354,98.8630000000003,99.12878939186706,0.5376923457041771,0.4002969990110359,98.87396410379051,0.2755872261298793,98.53,98.91,99.29,300345.0,0.20224801217434707,98.25943644722841
2024-01-18 14:10:00+00:00,98.76,98.98,98.76,98.97,91,98.92,71,0.1599999999999966,56.59387218307802,0.10792229831945122,-0.019479238299501767,0.12740153661895298,51.61314302705863,39.426603231241984,0.17206477732794045,34.99597747386076,35.39609441143083,-0.19750000000028933,98.77307350782955,21.264938860617615,20.87889282605993,14.457927203657615,98.61266433557422,98.8750000000003,99.13733566442637,0.5306410405584313,0.681065735395789,98.87774155491373,0.27161670997774495,98.53,98.91,99.29,300436.0,0.21547234083629452,98.26294636795656
2024-01-18 14:15:00+00:00,98.96,99.19,98.95,99.16,249,99.091,151,0.18999999999999773,60.533174835245504,0.12594328315584846,-0.0011666027704836102,0.12710988592633207,68.95764063471424,50.716577010065,0.4558808631344391,164.4331763853449,49.18494244481632,-0.029500000000297177,98.80992364994103,21.885934988546687,25.118880274478936,13.537776931858412,98.59662826532332,98.8860000000003,99.17537173467727,0.585263302544294,0.9734394675858147,98.89636555429723,0.2693583735507628,98.53,98.91,99.29,300685.0,0.22498032591595363,98.2752479883531
2024-01-18 14:20:00+00:00,99.15,99.19,99.08,99.11,236,99.142,141,-0.04999999999999716,59.01530664934443,0.1346384332908599,0.006022837891622251,0.12861559539923764,85.96986817325767,68.84688394501065,0.4255750329314134,160.33202271732466,57.793242168414416,-0.11250000000029559,98.83850234994664,22.462574250195107,24.353836581196532,13.125457961044052,98.5897066260034,98.89450000000029,99.19929337399718,0.6164010617312105,0.8535181837678474,98.90120684824541,0.25797563258285117,98.53,98.91,99.29,300449.0,0.22603658822698086,98.2869445252925
2024-01-18 14:25:00+00:00,99.06,99.24,99.05,99.24,148,99.133,93,0.12999999999999545,61.70406235348669,0.15028690210557727,0.01733704536507169,0.13294985674050558,94.44444444444439,83.12398441747257,0.5471124620060719,160.85409252667665,65.4491731158151,-0.00700000000030343,98.87674022138029,23.189424330880044,24.45902968849582,12.42171644261312,98.5688816762967,98.9070000000003,99.24511832370389,0.6837095932615406,0.9924311648540175,98.92134126405529,0.2531202302555045,98.53,98.91,99.29,300597.0,0.233361668316699,98.29454416036629
2024-01-18 14:30:00+00:00,99.23,99.47,99.23,99.44,149,99.37,99,0.20000000000000284,65.45847878169766,0.17678884317572852,0.03507118914817836,0.14171765402755016,94.82323232323228,91.74584831364525,0.5155160214292742,209.18154592666536,65.73354870748395,0.15599999999969327,98.93038400982026,24.630957922614407,29.310899746377384,11.577315152545111,98.5319400402966,98.93850000000029,99.34505995970397,0.8218437912515025,1.1167601949355996,98.9602159122677,0.2521830709515395,98.53,99.0,99.47,300746.0,0.2842967128487602,98.30379873350117
2024-01-18 14:35:00+00:00,99.42,99.74,99.41,99.47,250,99.589,153,0.030000000000001137,65.99697570020908,0.19793094694094293,0.044970634330714215,0.15296031261022872,91.03754940711457,93.43507539159755,0.6272129489125033,228.24255143246987,74.26175361556349,0.1659999999997126,98.98177600888499,26.647669749445907,34.11288940835132,10.518525866900676,98.49788191293132,98.95100000000029,99.40411808706926,0.9158433711007894,1.0726983923295763,99.02257361775976,0.25774142302642944,98.53,99.13499999999999,99.74,300996.0,0.1529523905859581,98.32123359283914
2024-01-18 14:40:00+00:00,99.43,99.56,99.38,99.43,165,99.486,126,-0.03999999999999204,64.55195332875218,0.20904876673486683,0.04487076329971049,0.16417800343515634,82.05204216073804,89.3042746303621,0.48509348155634235,164.12635299314675,67.2896413126893,0.09899999999971953,99.0244640080388,28.30559383252775,32.37373653426209,10.831972101672001,98.47448997923712,98.9735000000003,99.47251002076348,1.0083709695285674,0.9574056441807938,99.0619424125831,0.2521884642388278,98.53,99.13499999999999,99.74,300831.0,0.1727841847311044,98.33170514038716
2024-01-18 14:45:00+00:00,99.35,99.41,99.24,99.36,133,99.315,100,-0.07000000000000739,61.99382854003297,0.20979294159637618,0.03649195052897586,0.17330099106740032,72.17391304347858,81.75450153711087,0.5261027923917361,105.38780343397833,67.72495156365618,0.011999999999702027,99.05641981679702,28.88228868591722,30.60031904827995,14.274987044893324,98.46577901044978,98.99250000000029,99.5192209895508,1.0641634256140824,0.8488564223663482,99.12091798636112,0.24774643107891237,98.53,99.13499999999999,99.74,300698.0,0.15451117844865195,98.33912080189377
2024-01-18 14:50:00+00:00,99.44,99.69,99.43,99.68,125,99.528,86,0.3200000000000074,68.19823430671114,0.233512247352877,0.04816900502838134,0.18534324232449567,78.26086956521799,77.49560825647869,0.7988674284558739,150.60707827434737,68.16780819438215,0.3179999999997136,99.11580840567349,30.155293583489986,35.64210701778837,12.948279369413557,98.43916341077502,99.0365000000003,99.63383658922558,1.20629583885795,1.0386410372368935,99.24061901846943,0.2536216860018471,98.53,99.13499999999999,99.74,300823.0,0.21725794395981488,98.34780502139695
2024-01-18 14:55:00+00:00,99.71,99.76,99.45,99.56,157,99.583,112,-0.12000000000000455,63.98022272173692,0.23986199120935225,0.04361499910788527,0.19624699210146698,81.54837111358874,77.32771790742892,0.9326845093268421,128.1506225326438,66.60877853126577,0.19449999999970657,99.15811236703792,31.49674030118817,34.519578262541295,11.83547774867379,98.46006866225574,99.07900000000029,99.69793133774485,1.2493693673625166,0.888572989172369,99.29411302312467,0.25764870843028675,98.59,99.17500000000001,99.76,300666.0,0.18592761839618285,98.35845861102007
2024-01-18 15:00:00+00:00,99.58,99.63,99.31,99.49,138,99.433,100,-0.07000000000000739,61.58730739177187,0.23651934618284542,0.03221788326510275,0.20430146291774268,84.87055617490391,81.5599322845707,0.6372648189358676,90.27193720213285,69.29572339950872,0.1274999999997135,99.1897207130343,31.862464140498933,31.50923186486534,14.618645212717993,98.50239964251617,99.11900000000028,99.7356003574844,1.2441617802522529,0.8008431599954655,99.31431885532041,0.2621023721138372,98.59,99.17500000000001,99.76,300528.0,0.19950133289077338,98.3668251644618
2024-01-18 15:05:00+00:00,99.47,99.72,99.45,99.67,164,99.598,126,0.18000000000000682,65.19238786662692,0.24556406194631109,0.03301007922285473,0.21255398272345635,83.97810766231767,83.46567831693726,0.8703572512903657,109.27294771012035,75.10723394600839,0.38699999999971624,99.23546159750722,32.44726900582609,31.64316253856679,13.545303057259726,98.53790092054781,99.16750000000029,99.79709907945276,1.2697689857109913,0.8990634805539325,99.3503580741077,0.26266648839142,98.59,99.17500000000001,99.76,300692.0,0.19927189991124408,98.37781115649183
2024-01-18 15:10:00+00:00,99.68,99.71,99.34,99.37,181,99.589,129,-0.29999999999999716,55.79385591152059,0.22592030293540688,0.010693056169560428,0.21522724676584645,76.67611336032343,81.84159239918215,0.40416287763969105,68.72732211809114,67.44481066876817,0.1694999999997151,99.24827477869701,32.32462282240899,28.5496332161873,15.127540560106253,98.56389709013068,99.1895000000003,99.8151029098699,1.2614297075186613,0.6442608379469735,99.35093746218185,0.27033316779203215,98.59,99.17500000000001,99.76,300511.0,0.1182381815807664,98.38836464598081
2024-01-18 15:15:00+00:00,99.36,99.69,99.35,99.51,278,99.552,161,0.14000000000000057,58.780332292556906,0.21912339427517225,0.0031169180074606395,0.2160064762677116,76.03508771929806,78.89643624731353,0.35296490520371204,70.94765518583256,68.56043530304404,0.38299999999972556,99.27320099024968,32.21073708066455,26.031200098502058,13.793103131533705,98.60240726432711,99.2225000000003,99.84259273567348,1.2499034708320806,0.7318201645174859,99.35581516832573,0.27530937009260154,98.59,99.17500000000001,99.76,300789.0,0.08705814437819188,98.40481547525393
2024-01-18 15:20:00+00:00,99.51,99.56,99.41,99.44,213,99.494,157,-0.07000000000000739,56.71711362577464,0.20571700265503523,-0.008231578890141089,0.21394858154517632,65.49794238683093,72.73638115548461,0.33296337402886067,54.45426319560071,61.80912521526037,0.367999999999725,99.2890866102259,32.104986034758994,24.98409439291357,13.238275196895742,98.6332215376674,99.2470000000003,99.8607784623332,1.2368705599824694,0.6572228514390422,99.35616557345239,0.2663587008002733,98.59,99.17500000000001,99.76,300576.0,0.023933013958590897,98.41658333333332
2024-01-18 15:25:00+00:00,99.45,99.61,99.45,99.58,147,99.527,110,0.14000000000000057,59.75934956437473,0.20403715733834815,-0.007929139365462523,0.21196629670381067,70.04723816147862,70.526756089203,0.34260378879484854,67.09528519617488,60.25653170034757,0.5204999999997284,99.31679264734724,32.186905068065165,25.191298840540078,12.618755380420854,98.68375338333253,99.2840000000003,99.88424661666808,1.2091507527250576,0.7465653214697954,99.35888365574114,0.25947593645739675,98.59,99.17500000000001,99.76,300723.0,0.07388441132418352,98.42513443489302
2024-01-18 15:30:00+00:00,99.57,99.6,99.28,99.29,189,99.477,154,-0.28999999999999204,51.65942633584588,0.17726192630860282,-0.027763496316166286,0.2050254226247691,56.31484379528174,63.95334144786423,-0.1508447304907401,23.95370744179754,51.75199520421202,0.24549999999972272,99.3142409666475,31.143522178886265,23.00857285095551,16.128460593767993,98.73158756055582,99.30400000000029,99.87641243944475,1.1528487058818604,0.4877710554177795,99.35798679396669,0.2637990838532965,98.59,99.17500000000001,99.76,300534.0,0.011249525859978174,98.43443090674279
2024-01-18 15:35:00+00:00,99.27,99.35,99.18,99.18,342,99.248,228,-0.10999999999999943,48.949232825835274,0.14548917349260648,-0.04762899930573011,0.1931181727983366,36.15023474178406,54.170772232848606,-0.2915451895043608,-28.4775465498291,42.333594989618575,0.14699999999973556,99.30145611268108,29.592308616695107,21.921872198856263,18.144959375612842,98.84147369750454,99.33100000000029,99.82052630249603,0.9856465806158115,0.34576926793265383,99.3551247381484,0.25709914929234584,98.62,99.19,99.76,300192.0,-0.058470926258971996,98.44817800714834
2024-01-18 15:40:00+00:00,99.16,99.28,99.03,99.2,391,99.123,278,0.01999999999999602,49.468315450642145,0.12053343640323533,-0.058067789116081014,0.17860122551931634,19.030162711428673,37.16508041616529,-0.23131851553856997,-62.58094901684228,33.597612886000235,0.16699999999973159,99.29179362575907,27.592561916129817,20.396252144336703,21.05779860668139,98.90354077708795,99.3480000000003,99.79245922291264,0.894752230366674,0.3335055361991179,99.34421194070103,0.2565920672000354,98.76,99.26,99.76,300583.0,-0.0671773284521091,98.46204760266679
2024-01-18 15:45:00+00:00,99.2,99.21,99.0,99.09,379,99.087,317,-0.10999999999999943,46.65828904352327,0.0908326915451454,-0.07021482717933675,0.16104751872448214,11.709925498678311,22.29677431729748,-0.27173913043477826,-100.17969451932642,23.82856019617929,0.04899999999972238,99.27257518521058,25.884910204445205,19.188249006166227,20.656710257028205,98.9718923214772,99.3620000000003,99.75210767852339,0.7852250931404219,0.15137830530527796,99.32670505775393,0.25326406240003246,98.76,99.26,99.76,300204.0,-0.048942717229714286,98.47371220892835
2024-01-18 15:50:00+00:00,99.09,99.19,98.84,99.04,966,99.056,765,-0.04999999999999716,45.39598852741935,0.06253914282106621,-0.07880670072273274,0.14134584354379895,18.956302310272605,16.565463506793662,-0.6420545746388395,-137.73938663452068,18.827270203698617,0.00799999999972556,99.25042516757148,25.047084284227164,17.344457370118246,23.06448326606542,98.98848673652978,99.3655000000003,99.74251326347081,0.7588413754683773,0.06831757455431722,99.30781386169694,0.26017377222860116,98.84,99.30000000000001,99.76,299238.0,-0.029323196259961246,98.49818598076273
2024-01-18 15:55:00+00:00,99.05,99.2,98.97,99.1,1540,99.091,1202,0.05999999999998806,47.24057875234736,0.04444546056917886,-0.07752030637969606,0.12196576694887493,20.614035087719117,17.093420965557144,-0.4620329449578242,-110.35495062717271,43.26965433025601,0.07849999999972113,99.2360989611361,24.20987632888412,16.516934990666297,21.59591993935973,98.97811087314814,99.36250000000028,99.74688912685242,0.7737106591564035,0.15854913463608494,99.2851029475927,0.25801850278370136,98.84,99.30000000000001,99.76,300778.0,-0.021061264676937242,98.53741269977905
2024-01-19 09:30:00+00:00,98.43,98.59,97.07,97.52,2268,98.209,296,-1.5799999999999983,24.12694553352203,-0.09627688832411252,-0.17459412421838996,0.07831723589427744,22.242874845105035,20.60440408103272,-1.9800985023620488,-410.78675219269894,29.089686416731976,-1.4810000000002788,99.07266096483741,27.133352489207702,10.289616986261093,48.741862164774766,98.39492117419528,99.28300000000029,100.1710788258053,1.7889846717061486,-0.49259206996754806,98.84740169619339,0.3845886097277228,97.07,98.41499999999999,99.76,298510.0,-0.11418105874898671,97.72666666666667
2024-01-19 09:35:00+00:00,97.55,98.17,97.4,97.59,618,97.746,292,0.07000000000000739,25.857735973893416,-0.19984822277527314,-0.22253236693564046,0.022684144160367327,21.53737853665551,21.464762823160356,-2.0868867261964463,-285.682603047877,27.40086443089398,-1.4140000000002715,98.93145515866242,29.848008923793888,8.91639635173979,42.23692315887856,98.04536407689962,99.20050000000029,100.35563592310096,2.328891332403908,-0.19710411034456557,98.49822753086053,0.41211799474717087,97.07,98.41499999999999,99.76,299128.0,-0.16050744216772367,97.7252390852391
2024-01-19 09:40:00+00:00,97.63,98.07,97.5,97.97,387,97.752,202,0.37999999999999545,34.58192239925309,-0.24840299224241846,-0.21686970912222864,-0.03153328312018984,23.43784339856457,22.40603226010884,-1.4088759182852018,-198.23049347876113,31.331774928330624,-1.052500000000279,98.83988800069457,32.368761327338206,8.058983137569848,38.17536122133228,97.86047562169168,99.12700000000028,100.39352437830888,2.5553570234317573,0.04323816429597186,98.42214399218865,0.42339528083665817,97.07,98.41499999999999,99.76,299515.0,-0.14083505842819236,97.73959670027499
2024-01-19 09:45:00+00:00,97.91,98.44,97.64,98.37,609,98.014,308,0.4000000000000057,42.28100427032939,-0.2517048430529485,-0.17613724794620692,-0.07556759510674158,34.27577663426745,26.416999523162975,-1.1456135061802875,-125.64971751412551,34.889079867856715,-0.6820000000002722,98.79513676253319,33.21214554158434,12.905452287752071,33.330878783938665,97.77467043475647,99.07200000000027,100.36932956524407,2.6189631081310485,0.2294442295900559,98.41739310618773,0.4502956179197538,97.07,98.41499999999999,99.76,300124.0,-0.06500165107285302,97.80397990726429
2024-01-19 09:50:00+00:00,98.38,99.32,98.12,99.18,745,98.877,375,0.8100000000000023,54.06936292262821,-0.1868079473284041,-0.08899228177733003,-0.09781566555107409,54.57967984613553,37.431099959656315,-0.2614641995172917,-23.4805078081111,40.95558931365433,0.09649999999973602,98.8317904041967,31.46852324171461,23.185445323591072,27.66062863039076,97.77142430313523,99.05950000000027,100.3475756968653,2.600610132021729,0.5467752012917463,98.42264245546818,0.5038459309254849,97.07,98.41499999999999,99.76,300869.0,0.0034237208050058145,97.97615805777681
2024-01-19 09:55:00+00:00,99.12,99.41,98.72,99.06,468,99.113,213,-0.12000000000000455,52.36311947645781,-0.14340658518149496,-0.036472735704336706,-0.10693384947715825,69.37441069345886,52.74328905795441,-0.5221932114882422,4.044142847350561,42.164898322940545,-0.06300000000025818,98.85352465141605,29.644956315062615,22.218876252546274,25.024462691924473,97.76380526633194,99.04450000000028,100.32519473366862,2.5860996494875277,0.5060514030362729,98.42720281129611,0.517142650145093,97.07,98.41499999999999,99.76,300401.0,-0.002660147321892997,98.07602028132155
2024-01-19 10:00:00+00:00,99.09,99.62,99.09,99.45,373,99.379,224,0.39000000000000057,57.1012048605939,-0.07665729477943728,0.024221243758176775,-0.10087853853761405,84.07138039042842,69.3418236433414,0.16114412327525862,50.494877582914,45.43540679274166,0.27199999999973556,98.91033182747167,27.572569278128046,23.393886594316665,23.10025849423543,97.77134870077043,99.03300000000027,100.29465129923011,2.547941189764697,0.665259608678834,98.43793493485411,0.5202038894204436,97.07,98.41499999999999,99.76,300774.0,-0.0008604617080126565,98.16542611558157
2024-01-19 10:05:00+00:00,99.46,99.64,99.22,99.56,342,99.421,226,0.10999999999999943,58.35923495424973,-0.014712326005408727,0.06893297002576426,-0.08364529603117299,89.52231651977355,80.98936920122075,0.3831417624521105,63.73165618448808,46.551128555748484,0.32449999999973045,98.97220498676008,25.69307219173971,22.30439570212338,21.74948854055301,97.77134870077043,99.03300000000027,100.29465129923011,2.547941189764697,0.7088532704406646,98.45862871304253,0.5130464687475549,97.07,98.395,99.72,301116.0,0.023115522301258296,98.2424148020654
2024-01-19 10:10:00+00:00,99.6,99.74,99.27,99.65,315,99.547,175,0.09000000000000341,59.40810049573809,0.04116720595152401,0.0998500015861576,-0.05868279563463359,95.61656878318455,89.73675523112932,0.4536290322580738,74.07922974305386,49.206100852838404,0.36099999999972,99.03675689278293,24.17996364190804,22.23673565071751,20.317720128764748,97.76590157209667,99.04100000000028,100.3160984279039,2.5748900514001494,0.738805094051045,98.48766471980558,0.5099717209798723,97.07,98.405,99.74,301431.0,0.03896712602827196,98.30983346938775
2024-01-19 10:15:00+00:00,99.65,99.87,99.28,99.49,177,99.616,111,-0.1600000000000108,56.67500478990951,0.07171479132004777,0.10431806956374509,-0.032603278243697326,93.31498148159714,92.81795559485222,0.4036734281965826,73.87230079739273,50.056418282492245,0.06699999999970885,99.07992290299408,23.07538690968947,22.220159455733633,18.657323275147043,97.77233972800173,99.03200000000028,100.29166027199884,2.54394594070311,0.6817950483081677,98.5024990991929,0.5156880266241674,97.07,98.47,99.87,301254.0,0.024804806125487806,98.34457156458267
2024-01-19 10:20:00+00:00,99.54,99.57,99.0,99.16,153,99.226,80,-0.3299999999999983,51.42058433854692,0.06850603579600545,0.08088745123176222,-0.01238141543575677,85.90021401819145,91.61058809432485,0.12116316639740887,33.510074231178244,51.338930109650825,-0.3790000000003033,99.08754929318512,21.52445800903722,20.47894584629296,21.044656049069516,97.76980874379628,99.02150000000027,100.27319125620427,2.5281201682543575,0.5553251448043793,98.61292002514932,0.5195674532938692,97.07,98.47,99.87,301101.0,0.03262479879175128,98.36587451587916
2024-01-19 10:25:00+00:00,99.14,99.14,98.72,99.1,126,98.942,68,-0.060000000000002274,50.503774869358644,0.06042503319687853,0.05824515890610824,0.00217987429077029,77.85714285714253,85.69077945231085,0.0,0.9941201430582998,52.77685364976278,-0.5400000000003047,99.08873507478654,20.723846026427246,19.226476548866906,23.649516986659773,97.76870295754095,99.00100000000027,100.2332970424596,2.489463828566012,0.5401688864732415,98.68457475591805,0.5138840637728784,97.07,98.47,99.87,300975.0,0.044097808709205114,98.37776021881173
2024-01-19 10:30:00+00:00,99.11,99.58,98.95,99.5,90,99.328,68,0.4000000000000057,56.12066058716074,0.08531399089618219,0.06650729328432953,0.01880669761185267,77.97619047619021,80.5778491171752,2.0303527481542183,54.17811145699708,59.53941879753878,-0.22000000000028308,99.12790316290211,19.555973527255865,23.58833292707346,21.611460722874757,97.76715886191732,99.00400000000027,100.24084113808323,2.4985680135811643,0.7005107950922876,98.80576989774254,0.5221780592176725,97.07,98.47,99.87,301065.0,0.06295586871994296,98.39078698845749
2024-01-19 10:35:00+00:00,99.6,99.95,99.6,99.95,369,99.765,217,0.45000000000000284,61.42430581279965,0.13973908321447936,0.09674590848210135,0.042993174732378014,86.42857142857122,80.75396825396847,2.4182805615329483,121.90901881623498,52.78278624814605,0.20599999999971885,99.20619809976859,19.206553847528458,27.23355298475796,20.267894211256685,97.7414711163088,99.02250000000028,100.30352888369175,2.5873491048831787,0.862013695322386,98.98010847580076,0.5170224835592675,97.07,98.50999999999999,99.95,301434.0,0.087215921927665,98.46639772727272
2024-01-19 10:40:00+00:00,99.92,100.2,99.79,99.88,370,100.028,197,-0.07000000000000739,60.20526274223512,0.17520331129047406,0.10576810924647684,0.06943520204399722,91.78571428571406,85.39682539682563,1.9495764009390681,130.79758014046337,79.22157966507608,0.10899999999971044,99.27036970931444,19.324725091138053,29.1734879531905,19.102630428335644,97.72147228482515,99.05200000000028,100.3825277151754,2.686523674787221,0.8111547360329651,99.03994721506481,0.509378020447891,97.07,98.63499999999999,100.2,301064.0,0.0830302529506349,98.54081061628429
2024-01-19 10:45:00+00:00,99.84,100.01,99.55,99.81,554,99.832,278,-0.06999999999999318,58.94542793945491,0.19540801065154767,0.10077824688604035,0.09462976376550732,91.3756613756612,89.8633156966493,1.4638609332113361,99.8850997847041,80.02527338660495,0.04149999999971499,99.32176307033211,18.83159819036934,27.278547693431634,21.25074878051388,97.71310917951865,99.08350000000027,100.45389082048189,2.766133252219822,0.7650703686647604,99.09883692940933,0.505851018987328,97.07,98.63499999999999,100.2,300510.0,0.1183201511659093,98.62770801942072
2024-01-19 10:50:00+00:00,99.81,100.01,99.59,99.99,112,99.809,72,0.1799999999999926,61.19414860072766,0.223370005756081,0.10299219359245895,0.12037781216362206,88.6412863756611,90.60088734567925,0.8166969147005432,99.88969496415295,78.90736997604064,0.23099999999971033,99.38540468268144,18.37369463965554,25.640913837502158,19.974986373441116,97.69703927092628,99.12300000000026,100.54896072907424,2.8771540996014533,0.8040055670266482,99.14757965458926,0.4997188033453761,97.07,98.63499999999999,100.2,300622.0,0.11773486291744727,98.64484398216939
2024-01-19 10:55:00+00:00,99.97,100.19,99.91,100.19,264,100.087,132,0.20000000000000284,63.58109691732252,0.2586864406014371,0.11064690275025202,0.14803953785118507,92.29055377492851,90.76916717541741,1.1407227942660914,113.75428291727792,77.32102907079019,0.443499999999716,99.46203280814035,18.30671842453942,27.237725247508635,19.14961566933873,97.6784187248253,99.17800000000027,100.67758127517523,3.024019994706401,0.837427526187821,99.21443580625214,0.4840246031064207,97.07,98.63499999999999,100.2,300886.0,0.14831594040023502,98.69080095923262
2024-01-19 11:00:00+00:00,100.15,100.34,99.92,100.19,245,100.125,182,0.0,63.58109691732253,0.28340801843637564,0.10829478446815247,0.17511323396822318,94.0189488366568,91.65026299574929,0.7440925087983885,106.89107887646215,74.49544194657533,0.4409999999997183,99.53136301688889,18.532783035579403,27.7681164506554,17.951395266798613,97.67455829677962,99.23550000000027,100.79644170322092,3.1459340724249794,0.8057449224498043,99.2677949039981,0.4794514171702479,97.07,98.705,100.34,300886.0,0.1521614508228067,98.73244379732091
2024-01-19 11:05:00+00:00,100.19,100.44,100.15,100.17,147,100.303,110,-0.01999999999999602,63.13074081517258,0.2979516133960942,0.09827070354229683,0.19968090985379738,91.52076569712209,92.6100894362363,0.6126958617918898,106.37122029527119,72.27140038587552,0.4224999999997152,99.592185586709,18.93286492246892,28.066642513572727,17.153294754937146,97.67776569027424,99.28900000000029,100.90023430972633,3.245544440423489,0.7733928872671262,99.34607056937557,0.4659191730866582,97.07,98.755,100.44,300739.0,0.13891903188647212,98.7580474118186
2024-01-19 11:10:00+00:00,100.2,100.44,100.13,100.2,308,100.267,117,0.030000000000001137,63.54782851512911,0.30834387026315824,0.08693036832748868,0.22141350193566955,87.029859316681,90.85652461682044,0.5519317611640817,103.2743637492235,71.78972638532373,0.44599999999971374,99.6500726736891,19.24009353120839,26.700107484408697,16.632241226206165,97.98621052313364,99.42300000000029,100.85978947686694,2.890255729291303,0.7703945193467724,99.54913625859362,0.45478208929475417,97.4,98.92,100.44,301047.0,0.290791940901378,98.80910656342184
2024-01-19 11:15:00+00:00,100.2,100.21,99.84,99.91,92,99.985,61,-0.29000000000000625,56.852471402033125,0.2898381584608529,0.054739725220146696,0.23509843324070623,79.84496124031013,86.13186208470488,0.4221529801990087,67.50602732387075,66.90471629273753,0.17199999999969862,99.67482765714728,18.630281777983416,25.127554650917567,20.26889561018122,98.36171668625347,99.5390000000003,100.71628331374713,2.3654714508822137,0.6575661506740254,99.59327775977205,0.4487262257736996,97.5,98.97,100.44,300955.0,0.356238684215164,98.82096984961308
2024-01-19 11:20:00+00:00,99.94,100.03,99.71,99.99,140,99.878,85,0.0799999999999983,58.1620164671546,0.27841814883271354,0.03465577247360585,0.2437623763591077,76.35658914728674,81.07713656809308,0.8370310609116638,50.9896447765113,60.6246049742549,0.28849999999970066,99.7048440707523,17.69401752530368,23.82083576417524,21.32748274435371,98.69473813108394,99.6400000000003,100.58526186891666,1.8973542129995156,0.6851338827413679,99.62367063047652,0.439531495361293,97.64,99.03999999999999,100.44,301095.0,0.3465338048494929,98.83741335921772
2024-01-19 11:25:00+00:00,100.0,100.11,99.86,99.97,180,99.986,93,-0.01999999999999602,57.690611281330405,0.2647025498496163,0.016752138792406862,0.2479504110572094,71.89922480620139,76.03359173126655,0.8779011099899092,55.647484218913014,66.27154506419697,0.28499999999969816,99.73009701639494,17.02760859307738,24.163696614030794,20.433459999709303,98.9669262978725,99.72000000000028,100.47307370212806,1.510376458338902,0.665986409625878,99.62572726838023,0.4259935314069149,98.12,99.28,100.44,300915.0,0.2791438591188665,98.85917230921144
2024-01-19 11:30:00+00:00,99.99,100.05,99.61,99.66,193,99.756,117,-0.3100000000000023,50.81567076452428,0.2262108121865083,-0.01739167909656089,0.24360249128306918,67.0542635658913,71.77002583979362,0.16080402010050232,10.685103708357016,65.42485183168525,-0.007500000000305818,99.72342111007161,15.925391214958056,22.385145916214938,23.11153005718988,99.03180901379812,99.74400000000028,100.45619098620244,1.4280377490418623,0.4410270548015308,99.62677579619961,0.42699399344927796,98.72,99.58,100.44,300722.0,0.16630694798506152,98.87746500777605
2024-01-19 11:35:00+00:00,99.69,99.78,99.48,99.6,173,99.593,126,-0.060000000000002274,49.58404159137476,0.18868924208365456,-0.0439305993595317,0.23261984144318626,56.98324748972453,65.31224528727289,-0.35017508754378035,-30.469725343317688,64.46174445793874,-0.029500000000311388,99.71166671863622,15.246001316885394,21.23737059591358,24.14838220991732,99.12689131287364,99.77100000000029,100.41510868712693,1.2911741630867577,0.3672584274844067,99.62599487685299,0.4179229939171865,98.72,99.58,100.44,300549.0,0.17080475834949885,98.890548991648
2024-01-19 11:40:00+00:00,99.58,99.64,99.35,99.4,96,99.436,75,-0.19999999999998863,45.61527102695974,0.14118727984256907,-0.07314604928049376,0.21433332912306283,34.28749327594206,52.77500144385311,-0.4805766920304211,-69.15695138393176,61.58213406863984,-0.18650000000029365,99.6819841740042,14.94991505460556,20.16121497227748,25.19625400615333,99.11906101068881,99.76850000000029,100.41793898931176,1.3018918582748569,0.21629359642315416,99.59700996068291,0.4087856372088165,98.72,99.58,100.44,300453.0,0.13722387333074082,98.89609542061731
2024-01-19 11:45:00+00:00,99.47,99.49,99.2,99.37,127,99.351,93,-0.030000000000001137,45.03300567674452,0.0999685085158859,-0.09149185648574154,0.19146036500162744,20.640331485494546,37.30369075038752,-0.44083759142370393,-91.54875125647587,54.27133352986857,-0.16550000000029286,99.6522713955276,15.046987744685895,19.11793698731026,26.56898661798493,99.09230966646179,99.75900000000028,100.42569033353878,1.3366018776020117,0.2082603568469036,99.53098813900901,0.4003009488367576,98.72,99.58,100.44,300326.0,0.09933339797644522,98.90187863094646
2024-01-19 11:50:00+00:00,99.4,99.54,99.32,99.4,140,99.443,105,0.030000000000001137,45.77836887929518,0.06892851948768453,-0.09802547641115433,0.16695399589883886,11.47528854690779,22.134371102781937,-0.5900590059005784,-72.51937109756506,50.46093011730456,-0.07900000000029195,99.6282455483345,14.966009155189932,19.264335714606528,25.49131856306998,99.06294239391387,99.74650000000028,100.43005760608669,1.3705896569531923,0.24654659906126897,99.49703899015627,0.387422309634133,98.72,99.58,100.44,300466.0,0.04628601738876938,98.9090033722948
2024-01-19 11:55:00+00:00,99.41,99.54,99.26,99.54,159,99.425,97,0.14000000000000057,49.237749073411415,0.05499202073922049,-0.0895695801276947,0.1445616008669152,19.08602150537655,17.067213845926766,-0.6487673420500939,-64.07137064070913,65.51559967193637,0.11499999999971067,99.61984121039788,15.05024641370238,18.249753918256296,25.277348595617877,99.06885589700863,99.74900000000028,100.42914410299193,1.363711120896742,0.3463560890398253,99.50335083027979,0.3797492875174093,98.72,99.58,100.44,300625.0,0.09849828789718997,98.91727111540942
2024-01-19 12:00:00+00:00,99.48,99.48,99.1,99.13,98,99.256,71,-0.4100000000000108,40.98986245847719,0.010739869061779928,-0.10705738544410821,0.11779725450588814,15.262397688974652,15.274569247086802,-1.0579898193432524,-110.30115602679986,61.17917750019032,-0.265000000000299,99.57318966655046,15.543544121043128,16.75630424014729,26.1845834532896,99.06205488853404,99.74750000000029,100.43294511146654,1.374360483152458,0.04956276609852613,99.4191493756632,0.38405290983759516,98.72,99.58,100.44,300527.0,0.09598670195763967,98.92026984735261
2024-01-19 12:05:00+00:00,99.16,99.23,99.06,99.23,103,99.165,64,0.10000000000000853,43.47683938641346,-0.016075803837196645,-0.10709844667446783,0.09102264283727118,13.992333796189818,16.11358433018081,-0.9384047119896155,-131.22275751318884,53.66405608096601,-0.12950000000027728,99.5405049364028,16.103708579554663,16.204542867817718,26.097152409207922,99.09114556588105,99.75400000000029,100.41685443411953,1.3289781544985415,0.10473976409575933,99.39446809464947,0.36876341627776704,98.95,99.695,100.44,300630.0,0.09679672573163589,98.92274262403947
2024-01-19 12:10:00+00:00,99.2,99.35,99.18,99.18,107,99.255,61,-0.04999999999999716,42.51209486003042,-0.04089063811603921,-0.10553062476264832,0.06463998664660911,7.75109957459093,12.335277019918939,-1.017964071856281,-112.98166853722482,50.529478434921316,-0.1460000000002708,99.50617113293586,16.131479239633087,18.067026448519513,25.20340070356396,99.03704065679698,99.7380000000003,100.43895934320362,1.4056013619750158,0.1019740621115912,99.35558264115133,0.3545660294007828,99.06,99.75,100.44,300523.0,0.0525954681303547,98.92589719509141
2024-01-19 12:15:00+00:00,99.25,99.35,99.2,99.22,230,99.234,66,0.03999999999999204,43.5904983670461,-0.05667558647562032,-0.09705245849778354,0.040376872022163224,10.869565217391324,10.870999529391163,-0.6906215594034593,-94.87032301831916,52.40149201068542,-0.08900000000028285,99.47891673932293,16.15726628113448,17.424389037673635,24.306925114800052,98.97301458434025,99.7015000000003,100.42998541566034,1.4613329100566066,0.1695198080499449,99.33451817412606,0.3413827415864403,99.06,99.75,100.44,300753.0,-0.0855900182158055,98.9328908500337
2024-01-19 12:20:00+00:00,99.26,99.6,99.24,99.55,253,99.442,143,0.3299999999999983,51.648914156830415,-0.04207204930463604,-0.06595913706143941,0.02388708775680337,20.96618357487915,13.195616122287609,-0.44004400440044167,-46.56581464093305,51.09448203797533,0.24799999999972044,99.48568657367312,15.191583473000634,21.239006116830318,22.38980634281137,98.9584877834255,99.6850000000003,100.4115122165751,1.4576159233080237,0.4070903441673898,99.33722930918884,0.34414111718740853,99.06,99.75,100.44,301006.0,0.016605403902109322,98.9449474440751
2024-01-19 12:25:00+00:00,99.53,99.63,99.46,99.46,97,99.547,74,-0.09000000000000341,49.56911302670278,-0.03733056520424327,-0.04897412236883732,0.011643557164594042,30.766045548653807,20.867264780308567,-0.5101530459137749,-32.387964259178084,55.61128258318887,0.1419999999997117,99.4832402333233,14.1839036574303,21.107513266088247,21.570167516520584,98.93702412714053,99.6675000000003,100.39797587286007,1.4658256158923786,0.35796929939112276,99.33911347323533,0.3317024659597366,99.06,99.75,100.44,300909.0,-0.03292652011196751,98.9498865930412
2024-01-19 12:30:00+00:00,99.43,99.56,99.17,99.23,126,99.314,88,-0.22999999999998977,44.62376526861788,-0.05153788603493581,-0.050545154559623884,-0.0009927314753119289,32.29813664596244,28.010121923165602,-0.43146698775836656,-66.98203757027223,56.006833631773326,-0.1080000000002741,99.45912211586393,14.210016513296814,19.35683292084245,25.948529165428557,98.89105636584819,99.6295000000003,100.36794363415243,1.4823794842935418,0.22949864991455482,99.33712154712737,0.3358665755340412,99.06,99.75,100.44,300783.0,-0.0903100256893101,98.95399389348835
2024-01-19 12:35:00+00:00,99.22,99.36,99.16,99.33,143,99.294,101,0.09999999999999432,47.09513730215962,-0.05410444354006927,-0.04248936965180587,-0.011615073888263399,27.186147186146844,30.083443126921498,-0.2710843373493921,-69.39949658396654,48.20140682405524,-0.029500000000282967,99.44682477149594,14.264964067019926,18.509013931894476,25.030994727351395,98.88435257899235,99.5865000000003,100.28864742100825,1.4101257118343316,0.31734604989925846,99.33707555558837,0.3261618201387528,99.06,99.75,100.44,300926.0,-0.14568776186555257,98.95809022643589
2024-01-19 12:40:00+00:00,99.27,99.33,99.15,99.17,100,99.228,61,-0.1599999999999966,43.732186150519595,-0.06826223710061186,-0.04531773056987876,-0.022944506530733093,19.580327080326956,26.35487030414588,-0.2313883299798869,-79.31901721802723,50.52104878796627,-0.20950000000027558,99.42046050754395,14.348704712751543,17.755270860995257,24.23789589548069,98.86882241613542,99.5355000000003,100.20217758386518,1.3395775052416068,0.22587948894170928,99.33339353198714,0.3157216901288414,99.06,99.75,100.44,300826.0,-0.20176429016843989,98.96031991032164
2024-01-19 12:45:00+00:00,99.15,99.15,98.94,99.04,87,99.039,67,-0.12999999999999545,41.1604151707812,-0.0889469786412036,-0.052801977688376404,-0.036145000952827196,18.945406445406643,21.903960237293948,-0.3320921807386523,-118.42876685557894,52.869899549965936,-0.3690000000002698,99.38422617349215,15.082476640516614,16.81310371358741,27.796715594539045,98.8463263077841,99.4790000000003,100.1116736922165,1.2719743709048128,0.1530597009158763,99.31533430329823,0.30959871226249586,98.94,99.69,100.44,300739.0,-0.16434036625987675,98.96093803491955
2024-01-19 12:50:00+00:00,99.03,99.18,99.03,99.12,101,99.119,48,0.0799999999999983,43.36754465599847,-0.09775756556170734,-0.04929005168710411,-0.04846751387460323,18.55014952841104,19.025294351382016,-0.28169014084507005,-100.35679040461258,58.125723192527815,-0.30350000000026967,99.35906177601672,15.617545614111881,16.927608925776358,26.797979353614327,98.86784651950227,99.4250000000003,99.98215348049833,1.120751280861008,0.22628727031584134,99.31440127629635,0.29819880424374656,98.94,99.57499999999999,100.21,300840.0,-0.10784318229242924,98.96221552821383
2024-01-19 12:55:00+00:00,99.12,99.31,99.1,99.31,63,99.223,47,0.18999999999999773,48.325293571750606,-0.08838970556425352,-0.031937753351720236,-0.05645195221253328,31.331953071084445,22.942503014967844,-0.23106288929074514,-55.362343427485904,63.67176241519557,-0.13000000000026546,99.35438922591989,15.49075430914245,19.238879432773974,25.420893984158305,98.88273053885578,99.3950000000003,99.90726946114481,1.0307751117148973,0.41703585080946937,99.31435820495565,0.2918988896549081,98.94,99.525,100.11,300903.0,-0.06474239550939728,98.96369260634707
2024-01-19 13:00:00+00:00,99.24,99.32,99.21,99.28,103,99.238,84,-0.030000000000001137,47.616485247134285,-0.08243608641451772,-0.02078730736158755,-0.06164877905293017,42.99516908212638,30.95909056054109,0.1513164531423472,-39.349150784398,62.908217415836006,-0.18750000000027,99.34730453773705,15.325318379316768,18.952998093834672,24.704754799237932,98.92450689564505,99.35950000000028,99.79449310435551,0.875594390783423,0.4086192410818564,99.31395633519487,0.27890611182241465,98.94,99.525,100.11,300800.0,-0.09434469470420874,98.96633252447494
2024-01-19 13:05:00+00:00,99.31,99.41,99.27,99.3,98,99.326,70,0.01999999999999602,48.16235993255706,-0.0752366858109923,-0.010870325406449707,-0.06436636040454259,51.6908212560391,42.00598113641711,0.07054318250527825,-5.849398582953341,61.579543892073374,-0.1775000000002791,99.34279934366685,14.736803841444194,20.63832787613041,23.7863086410321,98.99298948839092,99.32600000000028,99.65901051160964,0.670540465959282,0.46096219324334725,99.31381694833782,0.2689842466922422,98.94,99.495,100.05,300898.0,-0.11056967158744048,98.9692632860265
2024-01-19 13:10:00+00:00,99.33,99.4,99.24,99.32,111,99.318,82,0.01999999999999602,48.73764297729331,-0.06714329005825448,-0.00222154372296951,-0.06492174633528497,52.17391304347827,48.95330112721505,0.1411574914297109,2.5445292620929236,61.11157045811707,-0.16400000000027148,99.34062797760335,14.316065814950178,19.735315190634445,23.565949190488368,99.01330420896099,99.30900000000028,99.60469579103957,0.5955065322161982,0.5186001971165185,99.31405548524592,0.2611996576427971,98.94,99.36,99.78,301009.0,-0.05487597354919166,98.9724649122807
2024-01-19 13:15:00+00:00,99.35,99.48,99.33,99.46,290,99.423,90,0.14000000000000057,52.69517565870265,-0.04886905361313154,0.01284215417772274,-0.06171120779085428,60.86956521739098,54.91143317230325,0.2418867163878291,78.74720357941145,70.31815451012571,-0.04950000000026478,99.35199674164112,13.524190108004783,21.09721068810593,22.505493405194976,99.028387133273,99.30200000000028,99.57561286672755,0.5510722175329315,0.7887291118461973,99.31466295461014,0.2539711106683124,98.94,99.28999999999999,99.64,301299.0,0.04150972385654052,98.98296706827308
2024-01-19 13:20:00+00:00,99.48,99.83,99.45,99.72,129,99.627,71,0.2600000000000051,59.02226395597212,-0.013253978864241844,0.03876578314128995,-0.052019762005531794,72.69174401563231,61.91174075883432,0.17076845806127672,213.39421613394316,70.66454124195499,0.19499999999972317,99.38704467100862,13.769557411331553,28.42632868693545,20.18258197400578,98.99109940220646,99.31800000000028,99.6449005977941,0.6582907384236948,1.1148658073933204,99.35764167923233,0.26297317419200406,98.94,99.38499999999999,99.83,301428.0,0.08497783654342746,98.98997853565466
2024-01-19 13:25:00+00:00,99.8,99.85,99.69,99.77,67,99.761,40,0.04999999999999716,60.12675297932094,0.01878921621097618,0.056647182573206376,-0.0378579663622302,84.73718649585761,72.76616524296077,0.3116830886788602,214.1973781845148,67.96881994839684,0.2184999999997217,99.42351660710304,14.0679370101011,27.71426919815796,19.280227182445614,98.95644528461231,99.33800000000028,99.71955471538824,0.7681948808873994,1.066104915726781,99.39722757993552,0.2556179474640035,98.94,99.395,99.85,301495.0,0.07852951349869124,98.99411118140124
2024-01-19 13:30:00+00:00,99.85,100.02,99.77,99.83,152,99.907,80,0.060000000000002274,61.46887219351987,0.048466486241864004,0.06905956208327536,-0.020593075841411356,87.08554935146702,81.50482662098612,0.6046558500453436,208.51092618902786,66.03897872552416,0.23149999999972692,99.46222931118847,14.920387704887975,30.533003815731178,17.931217428566463,98.92203114300558,99.35950000000028,99.79696885699498,0.8805778148937888,1.0377525650990729,99.49284575527054,0.255216665502289,98.94,99.47999999999999,100.02,301647.0,0.0625568211103977,99.00455357607959
2024-01-19 13:35:00+00:00,99.8,99.96,99.73,99.94,126,99.831,63,0.10999999999999943,63.86993930957425,0.07994051277611902,0.0804268708940243,-0.0004863581179052785,88.73626373626382,86.85299986119662,0.6141145676029414,171.8844853005013,66.6293138947874,0.2944999999997293,99.50773128155147,15.493492469848132,28.55359180902845,17.89621561737722,98.8788414328694,99.37950000000028,99.88015856713116,1.0075691005305574,1.0597627173462432,99.66977645408258,0.2534154751092676,98.94,99.47999999999999,100.02,301773.0,0.042104550064881306,99.01305607139172
2024-01-19 13:40:00+00:00,99.95,99.95,99.65,99.72,333,99.748,162,-0.21999999999999886,56.311926198962766,0.08613878982973233,0.06930011835811009,0.016838671471622244,82.40740740740752,86.07640683171326,0.5546032066148898,116.01566634911269,59.34154832882677,0.036499999999733745,99.52794734997514,15.589369073985978,26.170419446716046,18.628224980173766,98.90114568935692,99.40900000000028,99.91685431064363,1.0217471469250299,0.806190174506687,99.67753192565999,0.25674294117289115,98.94,99.47999999999999,100.02,301440.0,0.004868560892903045,99.03215332780167
2024-01-19 13:45:00+00:00,99.71,99.74,99.5,99.52,319,99.589,230,-0.20000000000000284,50.46541260203432,0.07405893521556095,0.04577621099515096,0.028282724220409988,72.83950617283953,81.32772577217077,0.4846526655896577,50.222504767955236,54.30246396641557,-0.20400000000026353,99.52719045950131,14.917521921079064,24.414829545665295,21.571274682636567,98.92037874141376,99.42350000000027,99.92662125858679,1.0120771418960635,0.5959013342736018,99.67251617453923,0.25554701680339853,98.94,99.47999999999999,100.02,301121.0,-0.11700456677965713,99.0451829208407
2024-01-19 13:50:00+00:00,99.52,99.57,99.4,99.51,151,99.503,104,-0.009999999999990905,50.184853778454375,0.0629529643900355,0.027736192135700416,0.03521677225433509,59.56790123456815,71.60493827160555,0.39346246973366306,16.88519694872041,52.995774573925615,-0.24900000000026523,99.52555327288214,13.876269181417424,23.226287496706163,23.38475738917332,98.94839039793457,99.44000000000027,99.93160960206596,0.9887562390701777,0.5711947037909801,99.66655164561348,0.24943651560315488,98.94,99.47999999999999,100.02,300970.0,-0.066156900120287,99.05011267332023
2024-01-19 13:55:00+00:00,99.48,99.77,99.48,99.77,100,99.626,59,0.2599999999999909,56.89478342028649,0.07427503323738449,0.03124660878643952,0.04302842445094497,60.40965207631887,64.27235316124266,0.46319605276405884,67.95491143317206,57.33174084681297,-0.012000000000270461,99.54883391356003,13.698377198532487,26.9810562602406,21.465084559573054,98.96674556831522,99.46750000000027,99.96825443168532,1.0068704485084101,0.802044256484964,99.67450669073845,0.2523339073457861,98.94,99.47999999999999,100.02,301070.0,0.022031051609472208,99.05461994648152
2024-01-19 14:00:00+00:00,99.79,99.81,99.65,99.75,190,99.739,135,-0.01999999999999602,56.26694023164751,0.08070371927746578,0.030140235861216648,0.05056348341624913,66.05914214609898,62.01223181899581,0.47340854149879874,78.75125881168127,59.04759131552506,-0.05450000000027444,99.56799258845908,13.688595487960274,26.888923236078334,20.466807431322085,98.96276220184473,99.47750000000028,99.99223779815583,1.0348828592506836,0.764697872369357,99.67957853979661,0.24573862824965828,98.94,99.47999999999999,100.02,300880.0,-0.024342567923046073,99.06386506860717
2024-01-19 14:05:00+00:00,99.74,99.74,99.55,99.59,136,99.623,86,-0.1599999999999966,51.38194700666953,0.07205720584133246,0.017194977940066664,0.0548622279012658,64.10440963581102,63.52440128607676,0.29204431017120225,42.79046917218964,54.44801446329254,-0.23550000000027183,99.57008853241535,13.176573845248006,25.304706770565566,22.206816487679088,98.96703191504942,99.48400000000026,100.00096808495111,1.039298952496573,0.6025208355074929,99.67823427998309,0.2424715833746829,98.94,99.47999999999999,100.02,300744.0,-0.017774185685870973,99.06927318118656
2024-01-19 14:10:00+00:00,99.56,99.74,99.53,99.74,111,99.6,73,0.14999999999999147,55.30003188327203,0.07642751917950363,0.01725223302259027,0.059175286156913365,60.55610608750749,63.573219289806296,0.4228755537656115,50.368188512515935,54.613772945072746,-0.10000000000027853,99.58627057694723,12.600855465593241,23.724164822756823,21.41463087918722,98.99485546164279,99.50950000000026,100.02414453835773,1.0343626253924934,0.7239409755861731,99.67857459864923,0.24015218456220508,98.94,99.47999999999999,100.02,300855.0,0.05025473405484788,99.0739479341933
2024-01-19 14:15:00+00:00,99.75,99.78,99.54,99.64,158,99.648,104,-0.09999999999999432,52.27543594448806,0.07100337698940962,0.009462472665997,0.06154090432341262,54.09939854384348,59.58663808905445,0.18097727729742275,40.89825617863665,49.10873243026221,-0.1980000000002775,99.59138766485701,12.2533225379079,23.220354459843968,19.885914510259425,99.01425544461723,99.52500000000028,100.03574455538332,1.026364341387672,0.6125807400075745,99.6779699599173,0.24014131423633292,98.94,99.47999999999999,100.02,300697.0,0.006771946244878472,99.0802953820552
2024-01-19 14:20:00+00:00,99.64,99.73,99.5,99.7,218,99.636,135,0.060000000000002274,53.90449378869515,0.07073086243033799,0.007351966485540304,0.06337889594479769,56.33593459680458,56.99714640938564,-0.02005615724026688,33.429302623148665,46.98311955849907,-0.13350000000026796,99.60173169677539,11.708477467526341,21.626994940806075,19.714736638902128,99.06265339742423,99.55150000000027,100.04034660257632,0.9820979142977155,0.6518881375232912,99.67831527045757,0.23941693464802372,98.94,99.47999999999999,100.02,300915.0,0.08502009705115109,99.08867941712204
2024-01-19 14:25:00+00:00,99.74,100.07,99.74,99.98,284,99.945,155,0.28000000000000114,60.6541934960357,0.0920474864945362,0.02293487243979081,0.06911261405474539,63.824134622318525,58.08648925432266,0.21048411346096252,121.7706779016323,46.885844038599686,0.14349999999974727,99.63775724946345,12.626412720797234,29.092496158036656,17.62008629767181,99.13532508611097,99.59850000000027,100.06167491388958,0.9300841155023478,0.911831457792324,99.68029527911676,0.24874429645887847,99.03,99.55,100.07,301199.0,0.12097219801247551,99.10468953810418
2024-01-19 14:30:00+00:00,100.0,100.19,99.92,100.06,69,100.04,57,0.0799999999999983,62.35049023643144,0.11408133741100812,0.03597497868501018,0.07810635872599794,74.57821879412414,64.91276267108287,0.2303916658319194,161.67172483560398,45.572461598641915,0.21099999999974273,99.67797084475265,13.875358271317698,30.27554681971229,16.262248558490853,99.19550111015172,99.64550000000027,100.09549888984881,0.903199622358346,0.9605566917501085,99.69860880695593,0.2502625609975297,99.1,99.645,100.19,301268.0,0.11667876468702428,99.10907067742724
2024-01-19 14:35:00+00:00,100.06,100.1,99.8,100.07,155,99.957,116,0.009999999999990905,62.56773244457554,0.1308419745972742,0.042188492697021004,0.0886534819002532,84.97386485295074,74.45873942313159,0.1300780468280971,128.5429141716379,41.284422332447996,0.20299999999973295,99.71530695477621,14.352598252248443,27.7195075140993,18.266328817476253,99.22496864789593,99.68350000000027,100.1420313521046,0.9199744232582707,0.9214542781272971,99.74610101574027,0.2538152352119917,99.21,99.69999999999999,100.19,301423.0,0.131910750641206,99.11808467564474
2024-01-19 14:40:00+00:00,100.1,100.25,100.0,100.09,213,100.129,86,0.020000000000010232,63.027228271328575,0.1440778929102038,0.044339528807960465,0.09973836410224332,83.17696698932731,80.90968354546784,0.37103890894505387,155.4977019252282,42.69508476988176,0.21299999999973807,99.75099200670229,15.306247857044767,29.993039049266347,16.979821970766935,99.27214161414788,99.72400000000026,100.17585838585264,0.9062179332003817,0.9049941435847536,99.79340332156659,0.2535427184111351,99.24,99.745,100.25,301636.0,0.10192802581379728,99.13188507692642
2024-01-19 14:45:00+00:00,100.11,100.2,99.95,100.0,94,100.05,62,-0.09000000000000341,59.48835822056699,0.1456265138914432,0.03671051983135991,0.1089159940600833,78.8582774882102,82.33636977682987,0.4823151125401992,117.951705832836,38.249241609289406,0.12199999999974409,99.77470705368303,15.90641489611654,27.8785035880961,17.192747160887485,99.33644112733899,99.75900000000027,100.18155887266155,0.8471593994753014,0.7851673643508027,99.80228095446218,0.25328966709605405,99.24,99.745,100.25,301542.0,0.10193029008369205,99.13746921168985
2024-01-19 14:50:00+00:00,99.99,100.07,99.78,99.78,89,99.967,61,-0.21999999999999886,51.827744399035126,0.12763040196628594,0.014971526324962112,0.11265887564132383,65.49019607843127,75.8418135186567,0.27132951462163213,43.43220338981322,42.328372726005746,-0.10950000000025284,99.77521114380846,15.5555548519627,25.62193232998384,20.546051401910418,99.41053802232364,99.78200000000027,100.1534619776769,0.7445470679614165,0.49730793443143945,99.80213851357314,0.2559118337320496,99.33,99.78999999999999,100.25,301453.0,0.07629272104759312,99.14170162120433
2024-01-19 14:55:00+00:00,99.75,99.96,99.75,99.91,100,99.865,61,0.12999999999999545,55.476356063693025,0.12244677693129802,0.007830321031979351,0.11461645589931867,58.43137254901919,67.59328203855401,0.14032274230730835,34.76946334087898,46.79498241690748,0.006999999999734996,99.78804817773147,15.077869906488004,24.10063514469979,20.174345118748796,99.46026316167183,99.80450000000027,100.14873683832872,0.6898222792127425,0.653237521748127,99.8080214219139,0.2526324170369028,99.4,99.825,100.25,301553.0,0.030647731289726206,99.14637837722663
2024-01-19 15:00:00+00:00,99.89,100.19,99.86,100.14,170,100.043,115,0.23000000000000398,61.09131269454744,0.13533770572803405,0.016576999862972314,0.11876070586506174,63.473389355741936,62.46498599439792,0.39097744360903075,106.97002527987578,54.511462994199924,0.23349999999975068,99.8215673988999,15.523313960492004,28.263852791749496,18.332306927723593,99.4542601841645,99.82550000000028,100.19673981583605,0.7437775234499754,0.923580643271905,99.83079976406592,0.2581586729628382,99.4,99.825,100.25,301723.0,0.05009518168486727,99.1562356140129
2024-01-19 15:05:00+00:00,100.15,100.21,99.94,100.06,191,100.076,99,-0.0799999999999983,58.3355862351518,0.1375133598482421,0.015002123186544286,0.1225112366616978,73.46031746031728,65.12169312169327,0.4719349332262368,97.73588771640814,56.42392180324317,0.04449999999975773,99.84427526567134,16.00791463565404,26.710862497779573,16.967266327554775,99.45612501923968,99.84000000000027,100.22387498076087,0.7689803300492667,0.786551626214125,99.8481669356027,0.2590044820369209,99.4,99.825,100.25,301532.0,0.04192786261635677,99.16714026866605
2024-01-19 15:10:00+00:00,99.98,100.03,99.68,99.79,165,99.838,118,-0.269999999999996,50.11857592310813,0.11611236681024195,-0.005119095881164687,0.12123146269140664,66.34920634920668,67.7609710550891,0.05013033888110474,1.588452639927212,48.26260632184118,-0.3125000000002416,99.83910619275026,15.145442962357269,24.00203679310451,22.185343390951008,99.45352113081374,99.83800000000028,100.22247886918682,0.770205471236476,0.437577843872372,99.84755042634978,0.26764701903428334,99.4,99.825,100.25,301367.0,0.04703142830445626,99.17393815708103
2024-01-19 15:15:00+00:00,99.79,99.87,99.79,99.85,110,99.836,79,0.05999999999998806,51.745220865319396,0.10280831395357382,-0.014738518990266264,0.11754683294384008,53.33333333333341,64.38095238095292,0.21075873143314716,3.8414527675767998,54.01375425246579,-0.38700000000025625,99.84014369820262,14.344576408581696,23.462575963781603,21.686713885144478,99.4518050945372,99.83350000000027,100.21519490546333,0.7646629747791333,0.5216141213356071,99.84759201369549,0.2542436605318344,99.4,99.825,100.25,301477.0,0.03262902852229891,99.17841605241605
2024-01-19 15:20:00+00:00,99.85,99.89,99.71,99.78,210,99.788,158,-0.06999999999999318,49.708569639567514,0.08562926041682317,-0.02553405802161353,0.1111633184384367,40.888888888888914,53.52380952381012,0.08024072216650247,-14.839821359509656,46.6361545609723,-0.5675000000002512,99.83441572694524,13.416752535831012,22.250793870622463,22.862092514297427,99.45748680646787,99.83650000000026,100.21551319353264,0.7592677899012608,0.4254643361175927,99.84468457886545,0.24894054192241816,99.4,99.825,100.25,301267.0,0.07436942562765513,99.186247018395
2024-01-19 15:25:00+00:00,99.76,99.81,99.67,99.77,228,99.731,78,-0.010000000000005116,49.40938279723356,0.070396335162485,-0.03261358662076136,0.10300992178324636,39.99999999999957,44.74074074074108,-0.21004200840168963,-38.690476190478726,45.21346041959708,-0.6675000000002598,99.8282808958076,12.743102537743122,21.32813342735981,23.098838158872283,99.49703977373747,99.84900000000026,100.20096022626305,0.7049849798451441,0.387771409799472,99.84114811137907,0.24115907464224545,99.4,99.825,100.25,301039.0,0.1922291445263569,99.19393547872552
2024-01-19 15:30:00+00:00,99.79,99.89,99.67,99.87,205,99.781,171,0.10000000000000853,52.48895565865287,0.06563667765367143,-0.029898595303659944,0.09553527295733137,35.93869731800768,38.942528735632514,-0.1898860683589798,-20.974706971007283,54.43257124952957,-0.6290000000002607,99.83225414382592,11.951638887210462,22.31404807207457,21.584190932687175,99.55127226782182,99.86700000000026,100.1827277321787,0.6322964185936176,0.5047509288763534,99.84197853562301,0.2396477121677993,99.48,99.86500000000001,100.25,301244.0,0.22756554446908558,99.20139829423468
2024-01-19 15:35:00+00:00,99.88,100.0,99.84,99.97,298,99.922,178,0.09999999999999432,55.41192280307872,0.06913681290855322,-0.021118768039022517,0.09025558094757574,40.73563218390789,38.8914431673055,-0.09993004896571289,36.31713554987085,54.710708429024635,-0.6085000000002623,99.84537279679488,11.739612563838625,24.58238365127542,20.529831407186975,99.56152575246801,99.87700000000027,100.19247424753252,0.6317255174509645,0.6473971341990857,99.84277227028961,0.2339585898700991,99.5,99.875,100.25,301542.0,0.23970226285303212,99.21412171186341
2024-01-19 15:40:00+00:00,99.96,99.97,99.66,99.77,277,99.763,204,-0.20000000000000284,48.92847899276678,0.05513678425744217,-0.02809503735210686,0.08323182160954903,34.95032144944472,37.20821698378722,-0.3197122589669421,-36.08562691132791,47.41803103139313,-0.8760000000002606,99.83819443519536,11.162209232187084,22.308588010421435,24.001675460720676,99.56401910748411,99.87800000000026,100.1919808925164,0.6287288342100182,0.32801501210028633,99.84242244590052,0.23939011916509217,99.5,99.875,100.25,301265.0,0.19696355222191533,99.22339638815865
2024-01-19 15:45:00+00:00,99.72,99.85,99.58,99.82,498,99.699,339,0.04999999999999716,50.48816175982787,0.047528365408183504,-0.02856276496109242,0.07609113036927592,35.39636708334371,37.027440238899224,-0.18000000000000238,-68.77579092160184,41.720605580514366,-0.8650000000002649,99.83646163184342,10.987956863875487,20.52763255892181,24.450970398312688,99.60290097546577,99.88950000000025,100.17609902453474,0.5738321335765643,0.3787504596131328,99.84214699767442,0.24157653922472816,99.5,99.875,100.25,301763.0,0.29968782220219675,99.23796899310958
2024-01-19 15:50:00+00:00,99.82,100.05,99.79,100.01,591,99.948,443,0.19000000000001194,55.988528538192895,0.056182414852131046,-0.015926972413715906,0.07210938726584695,40.90631052432227,37.08433301903735,0.2305071156544436,35.087719298240664,48.54830994383166,-0.6860000000002486,99.85298909547738,10.543237255241392,24.839597579279094,22.58146249284221,99.62043319220837,99.90300000000026,100.18556680779216,0.5656823274414063,0.6893357553845232,99.84515153062327,0.2428925007086755,99.5,99.875,100.25,302354.0,0.33538148204416157,99.26060902781514
2024-01-19 15:55:00+00:00,100.01,100.03,99.62,99.71,1713,99.763,1177,-0.30000000000001137,47.09266340629515,0.038390773648927734,-0.026974890893535372,0.0653656645424631,41.56992813709231,39.29086858158655,-0.20018016214593537,-66.12071580224058,32.33651243723459,-1.0110000000002657,99.8393710863843,10.212958256061716,21.984953604451416,24.751435284918525,99.63555535461411,99.90650000000025,100.17744464538639,0.542396431435666,0.13737980553147003,99.83857272473314,0.2548287506580556,99.5,99.875,100.25,300641.0,0.08765502904014294,99.305
2024-01-22 09:30:00+00:00,100.24,101.9,99.16,101.88,1591,100.425,569,2.1700000000000017,76.3562832603959,0.19711936502932303,0.10540296038948795,0.09171640463983509,62.719653960530025,48.39863087398199,1.7375674056321122,427.7456647398798,49.89487542569368,1.1264999999997372,100.03371669720485,13.199527072870673,42.927620913739915,13.546831348611702,99.12314412879495,100.01550000000024,100.90785587120554,1.7844351549615698,1.5447065235764004,100.25517447574961,0.4323409827539094,99.16,100.53,101.9,302232.0,0.2650502756230991,100.97999999999999
2024-01-22 09:35:00+00:00,101.89,101.98,101.0,101.72,801,101.48,419,-0.1599999999999966,73.14384446072563,0.3064694652273232,0.1718024484699905,0.13466701675733272,70.22837849053057,58.17265352938475,1.6590045972416423,391.89942935599294,56.36661877392648,0.9689999999997383,100.19431510699486,16.057014829421632,37.76597929830328,11.535464037923688,98.94196779412668,100.10250000000025,101.26303220587381,2.3186877567964084,1.196878549261032,100.49029944087916,0.47145948398577336,99.16,100.57,101.98,301431.0,0.279192614738529,101.17645484949834
2024-01-22 09:40:00+00:00,101.74,102.96,101.43,102.75,939,102.457,479,1.0300000000000011,79.20819396307994,0.47081533330008085,0.2689186532341985,0.20189668006588235,94.84129968239938,75.92977737782044,2.9662290810702485,332.8709084773816,60.75913992566375,1.9994999999997418,100.43771366823344,19.528977866150356,43.01708152065671,9.231074231931752,98.60116259950014,100.23700000000025,101.87283740050036,3.263939264942295,1.2681081259150435,101.00975312855485,0.5470695208439315,99.16,101.06,102.96,302370.0,0.3296420432798103,101.5157310117082
2024-01-22 09:45:00+00:00,102.89,102.97,101.98,102.28,693,102.457,353,-0.46999999999999886,71.29675536360858,0.5567180466528043,0.28385709326953756,0.27286095338326677,89.04786327800848,84.70584715031326,2.433650475713578,228.4778875053699,63.18788857711455,1.5304999999997335,100.61316950935407,22.759717761682154,37.884101435845764,8.103096938205269,98.48838327400672,100.34750000000025,102.20661672599378,3.7053573352470677,1.0197360587907685,101.19450273417739,0.5787074122122217,99.16,101.065,102.97,301677.0,0.26704969157051034,101.66973906560636
2024-01-22 09:50:00+00:00,102.29,102.48,101.55,101.89,555,101.903,313,-0.39000000000000057,65.45455239991212,0.5865652659843903,0.2509634500808988,0.3356018159034915,82.6723304323802,88.85383113092979,2.114652234916825,143.31279178338102,60.30021761163839,1.1549999999997311,100.7347724132251,24.45870177677404,33.71618520155286,12.29844723439508,98.46607538798382,100.43750000000026,102.40892461201669,3.9256743985392504,0.8683884210297249,101.25915909135122,0.6037997399113492,99.16,101.065,102.97,301122.0,0.2480452218390315,101.70653636165102
2024-01-22 09:55:00+00:00,101.9,102.14,101.22,101.23,246,101.79,147,-0.6599999999999966,56.94977588496917,0.550615762429544,0.17201115722084204,0.378604605208702,69.29133858267721,80.3371774310224,1.4633657412047807,88.47711375629063,58.12291040818561,0.48749999999974136,100.7819369452989,25.160023427295062,30.179010212938294,14.77130021241516,98.50934776886733,100.49900000000027,102.4886522311332,3.95954632609863,0.6837004448720913,101.2579983445294,0.6263854727748244,99.16,101.065,102.97,300876.0,0.2250922696536566,101.69753575129533
2024-01-22 10:00:00+00:00,101.2,101.59,100.64,101.37,416,101.126,250,0.14000000000000057,58.19075412430932,0.5273434646309738,0.11899108753781745,0.40835237709315636,61.32983377077874,71.09783426194582,1.501952538299789,54.15086388537686,56.77708923252024,0.6279999999997301,100.83794295050852,24.49933848768464,27.0260326962799,19.60658129718485,98.58306245378203,100.57850000000026,102.57393754621849,3.9679206713526685,0.6983274298661469,101.26433174092597,0.6495007961480513,99.16,101.065,102.97,301292.0,0.24897154779837233,101.65804426636139
2024-01-22 10:05:00+00:00,101.36,101.86,101.15,101.26,383,101.455,236,-0.10999999999999943,56.805191652905876,0.4943256419724804,0.06877861190345924,0.42554703006902117,55.81802274715673,62.14639836687133,1.2903871161348501,63.501158733796146,59.97368208363058,0.5499999999997414,100.8781388599839,24.271289055799855,27.879422979025943,18.085779747961094,98.65425302790085,100.64600000000026,102.63774697209966,3.9579257438932522,0.6541360445379666,101.26412435836205,0.6538221678517615,99.16,101.065,102.97,300909.0,0.21130969526239343,101.64206021811285
2024-01-22 10:10:00+00:00,101.19,101.27,100.76,100.92,498,101.057,271,-0.3400000000000034,52.63356148585674,0.4357011297246771,0.008123279724524757,0.42757785000015236,53.1058617672792,56.751239428405334,1.1526510975243154,26.439929272230827,55.97481297656458,0.24199999999974864,100.88212563522353,23.273088076540052,26.30128781696846,21.390694604813486,98.70389424793659,100.68500000000026,102.66610575206393,3.9352550073271377,0.5593103118687506,101.25537165005274,0.6435491558623493,99.16,101.065,102.97,300411.0,0.17611702555126826,101.58847544375477
2024-01-22 10:15:00+00:00,100.94,101.21,100.23,100.28,409,100.768,259,-0.6400000000000006,45.81338118943245,0.3337508579667201,-0.0750615936267458,0.4088124515934659,43.56955380577437,50.83114610673721,0.4608294930875667,-7.078254030671573,52.2509116019414,-0.2565000000002584,100.82478033663081,21.79905197605564,23.543436474468205,24.818539963997374,98.7264883851917,100.69600000000025,102.6655116148088,3.9117971216504097,0.39439006176140523,101.24116417924748,0.6675813590150378,99.16,101.065,102.97,300002.0,0.14060653271269222,101.52490277139795
2024-01-22 10:20:00+00:00,100.31,100.51,100.11,100.29,530,100.32,412,0.010000000000005116,45.931273085125326,0.2508695811424957,-0.12635429636077616,0.37722387750327185,35.08311461067377,43.91951006124288,0.2799720027997221,-30.933032203423767,50.912180392868464,-0.11150000000024818,100.7738488759993,20.623614335368124,22.506115907147667,25.04683437929755,98.78572844260579,100.72100000000026,102.65627155739473,3.8428362653160058,0.3886461183306687,101.15157584553917,0.6484684047996784,99.16,101.065,102.97,300532.0,0.13676097198046022,101.4332115375537
2024-01-22 10:25:00+00:00,100.32,100.71,99.93,100.5,334,100.302,234,0.20999999999999375,48.46688215067756,0.1998273319936743,-0.14191723640767806,0.34174456840135237,31.408573928259056,36.6870807815695,0.7922976632233514,-27.76161582578362,55.173311897609935,0.297999999999746,100.74776803066604,19.174572706144634,22.771610575305523,22.92562466468402,98.85637296132776,100.75350000000026,102.65062703867275,3.7658781852193504,0.4331884489460327,101.11144570431044,0.6578635187425576,99.16,101.065,102.97,300866.0,0.14276354652538184,101.38564255127338
2024-01-22 10:30:00+00:00,100.47,100.55,99.66,99.73,504,99.951,394,-0.769999999999996,40.89413741557014,0.09613522987430656,-0.19648747082163665,0.2926227006959432,26.596675415573163,31.029454651502434,-2.110325873576746,-62.438751224975846,49.58349436968179,-0.2945000000002551,100.65083774203117,18.28906550118561,20.625216921706997,23.624209323377013,98.84862359117307,100.75100000000026,102.65337640882746,3.776392112886601,0.2316514241706514,100.69242606805415,0.674444695975232,99.16,101.065,102.97,300362.0,0.1068915747826723,101.2959547622062
2024-01-22 10:35:00+00:00,99.77,99.89,99.35,99.76,305,99.626,186,0.030000000000001137,41.27909791284404,0.016192583144047035,-0.22114409404151694,0.23733667718556398,21.959755030621277,26.655001458151602,-1.9268580416830439,-87.99247570278973,57.97360018395151,-0.11100000000024579,100.56599605231392,17.959497229373675,19.42862483593803,25.584174525816696,98.84708753790532,100.75050000000026,102.65391246209519,3.7784675254116444,0.2398094160552861,100.43607172609724,0.6648415034055731,99.16,101.065,102.97,300667.0,0.11132083077924779,101.23538274012678
2024-01-22 10:40:00+00:00,99.84,100.13,99.67,99.85,149,99.936,97,0.0899999999999892,42.4892516977681,-0.03944558831862821,-0.22142581240335374,0.18198022408472553,14.840272037818552,21.1322341613381,-2.8223844282238453,-70.47663021806308,49.026702868560456,0.09899999999974796,100.49780595209354,17.18167445176551,21.083346643350847,24.29132618549344,98.84421813086375,100.74950000000027,102.65478186913678,3.782216029134658,0.26394568841199034,100.30440742299456,0.6502099674480318,99.16,101.065,102.97,300816.0,0.09479187847306911,101.21126501456563
2024-01-22 10:45:00+00:00,99.86,100.17,99.44,99.68,126,99.743,71,-0.1699999999999875,40.779697249818554,-0.09614847948375882,-0.2225029628547875,0.12635448337102867,12.892069430547826,16.564032166329657,-2.5420414548298687,-79.04672832449928,41.293903200069934,0.05999999999974648,100.41991967094178,16.834947439865296,19.407282579731902,24.864939057409426,98.80199715446237,100.73500000000027,102.66800284553817,3.8377978766821745,0.2271085238090567,100.18551284192918,0.6559092554874584,99.16,101.065,102.97,300690.0,0.07635473694043957,101.18974839800292
2024-01-22 10:50:00+00:00,99.71,100.08,99.7,99.92,181,99.893,85,0.23999999999999488,44.19347941003301,-0.12033281325149403,-0.19734983729801817,0.07701702404652414,12.891344383057204,13.541228617141632,-1.9334576504072998,-68.48503849235432,32.775582986451184,0.4174999999997482,100.37230827370924,16.512986643100813,18.53766576742331,23.75077127258344,98.82341818807446,100.74250000000026,102.66158181192607,3.809875299750953,0.2857048107879052,100.14323356523516,0.6376300229526394,99.16,101.065,102.97,300871.0,0.08650378221643126,101.16279176289454
2024-01-22 10:55:00+00:00,99.92,100.13,99.59,99.81,201,99.793,116,-0.10999999999999943,42.970821492862356,-0.1466842677618132,-0.17896103344666986,0.03227676568485666,13.186121358680813,12.989845057429052,-1.402746221475848,-74.00247935620865,21.628831281598675,0.39849999999975694,100.31875510478454,16.404558336536926,17.403888017017334,23.54402338002426,98.821952083711,100.74200000000027,102.66204791628955,3.811812186157258,0.257297723641847,100.09017069262251,0.6306564498845931,99.16,101.065,102.97,300670.0,0.050779292092182106,101.13286160328029
2024-01-22 11:00:00+00:00,99.8,99.89,99.34,99.37,222,99.578,101,-0.4399999999999977,38.39502785015695,-0.20075809374270648,-0.1864278875420505,-0.014330206200655969,10.5045901826744,12.194018641471244,-1.972970306796884,-96.0356883834839,23.27774839379732,0.010999999999754095,100.22839747575745,16.724693477853837,16.309746007039166,24.921487004178076,98.72208652078297,100.71000000000026,102.69791347921756,3.947797595506489,0.16296319884911234,99.96974719380788,0.6248952748928362,99.16,101.065,102.97,300448.0,-0.0037036743355396014,101.09376711071965
2024-01-22 11:05:00+00:00,99.37,99.66,99.07,99.07,309,99.424,146,-0.30000000000001137,35.61066328131642,-0.26476740932611165,-0.20034976250036454,-0.0644176468257471,5.255971398143953,9.648894313166826,-2.1627493580881008,-112.5520396898238,22.988336040695604,-0.24200000000026023,100.11807390663769,17.44350382781854,15.205413980542225,26.33264522053797,98.60782512795144,100.67800000000025,102.74817487204906,4.112467216370616,0.11162701235745,99.84527459999588,0.622402755257634,99.07,101.02,102.97,300139.0,0.06515825717480767,101.03365488358887
2024-01-22 11:10:00+00:00,99.0,99.14,98.83,99.05,306,98.954,188,-0.01999999999999602,35.426217248888904,-0.3134953071840414,-0.19926212828663542,-0.11423317889740597,2.7773848813452253,6.179315487388298,-1.8529528339278678,-118.52689793866197,23.59614586733407,-0.20200000000025398,100.016352582196,18.459507738080617,14.644344343183286,28.217710742332176,98.42779162735673,100.53650000000026,102.6452083726438,4.194911047517127,0.14753305405224293,99.73149726947386,0.6000882727392317,98.83,100.9,102.97,299833.0,-0.10207040712924337,100.96969753213722
2024-01-22 11:15:00+00:00,99.04,99.18,98.97,99.02,72,99.07,54,-0.030000000000001137,35.132268651468486,-0.3504930014352965,-0.18900785803031242,-0.16148514340498407,5.015870439502872,4.3497422396644545,-1.2564818508177145,-105.16470824545459,17.75338629708113,-0.21450000000025682,99.9214618600821,19.29176298942859,14.759769465822394,27.47802654326419,98.26759020789204,100.40150000000025,102.53540979210847,4.25075281167753,0.17629840654243525,99.57459545435185,0.57222482468643,98.83,100.9,102.97,299761.0,-0.1682269813157741,100.95559945411122
2024-01-22 11:20:00+00:00,99.01,99.07,98.68,98.76,185,98.862,118,-0.2599999999999909,32.607072080888365,-0.39622631742776093,-0.1877929392182215,-0.20843337820953944,6.069888884825648,4.621048068558353,-1.5255758300927291,-115.6427050267199,19.238102989276733,-0.4580000000002542,99.81084644483619,20.486390616028185,14.024507374617146,29.813414220455314,98.24491441146193,100.20200000000025,102.15908558853857,3.9062804904858477,0.1315950593971648,99.4375756704321,0.5592087657802555,98.68,100.825,102.97,299576.0,-0.3066902968550733,100.91622199899548
2024-01-22 11:25:00+00:00,98.77,98.98,98.64,98.73,301,98.784,159,-0.030000000000001137,32.31842196717374,-0.42993502577024856,-0.1772013180485673,-0.25273370772168124,5.098922222942142,5.394893849090658,-1.7611940298507434,-114.8187073042536,19.828812961171213,-0.47350000000025716,99.70790868818513,21.652339697978427,13.397896107035,29.007002721793572,98.21510811296794,100.02450000000026,101.83389188703258,3.6178973892042743,0.14228313134435627,99.30582611571083,0.5435509967959518,98.64,100.56,102.48,299275.0,-0.3049042980089119,100.8536245449818
2024-01-22 11:30:00+00:00,98.84,98.97,98.64,98.82,347,98.811,225,0.0899999999999892,34.200292873278265,-0.4442659508161313,-0.15322579447556006,-0.29104015634057123,5.4018445322791955,5.523551880016099,-0.9124636518600293,-109.06126928788102,30.619713315044915,-0.38700000000025625,99.62334595597702,22.73500670264651,12.800112399425961,27.71277611374021,98.20552829478444,99.87100000000025,101.53647170521606,3.335245877613729,0.18447377499455275,99.215366003681,0.5282973541676694,98.64,100.39,102.14,299622.0,-0.2854290475197572,100.78674368889307
2024-01-22 11:35:00+00:00,98.84,98.93,98.7,98.83,145,98.852,95,0.010000000000005116,34.41848695076995,-0.4496333029083104,-0.1268745172541913,-0.3227587856541191,7.663707413308916,6.054824722843855,-0.932237369687261,-101.15179645865703,26.62250883852502,-0.3615000000002482,99.54778919826492,23.7403403498383,12.385336181328174,26.81476833765511,98.14988913535615,99.75100000000025,101.35211086464435,3.210215165049162,0.21238718681577007,99.1540017556103,0.5069904002985505,98.64,100.25,101.86,299767.0,-0.2464729638473259,100.76021058181368
2024-01-22 11:40:00+00:00,98.79,98.94,98.6,98.75,148,98.789,114,-0.0799999999999983,33.462499811653416,-0.4550962334317177,-0.1058699582220789,-0.3492262752096388,9.3991454267863,7.488232457458575,-1.1016524787180737,-97.73151854817132,29.824265379488423,-0.43500000000025807,99.47180927462064,24.842054346511492,11.777762941617619,26.94216621154895,98.1465414831543,99.62000000000026,101.09345851684623,2.9581580342219675,0.20477621526035492,99.01867536845913,0.49506251456294,98.6,100.22999999999999,101.86,299619.0,-0.3007245703559786,100.73308706558981
2024-01-22 11:45:00+00:00,98.8,99.18,98.8,98.91,218,99.015,132,0.1599999999999966,37.21834525561313,-0.44142649257761946,-0.07376017389438455,-0.3676663186832349,13.08233567879418,10.04839617296357,-0.7724719101123712,-69.07607111629102,38.210808281465425,-0.2890000000002573,99.41830362941867,24.99182233183821,14.535712042758268,25.254801292754955,98.20683221817242,99.50250000000025,100.79816778182808,2.604291915937444,0.2713534255037189,98.99704250486795,0.490415192094159,98.6,99.935,101.27,299837.0,-0.2783356967914969,100.69837352288405
2024-01-22 11:50:00+00:00,98.91,99.2,98.86,99.1,146,99.013,113,0.18999999999999773,41.445242773136535,-0.4105293851554279,-0.03429045317775442,-0.3762389319776735,20.38216560509556,14.287882236892452,-0.820656525220187,-51.719745222928665,38.12058544643593,-0.13800000000026102,99.38798899804547,25.059967654341673,14.097593212747917,23.97615286679265,98.28182261203905,99.41150000000025,100.54117738796144,2.272729790740894,0.3621287797207147,99.00130511468187,0.4796712498017193,98.6,99.905,101.21,299983.0,-0.24959437846667845,100.6770435168739
2024-01-22 11:55:00+00:00,99.13,99.29,99.04,99.23,109,99.17,59,0.13000000000000966,44.21280819223786,-0.37127348178869113,0.003972360151185905,-0.37524584193987703,30.922942425377908,21.462481236422988,-0.5811040977857895,-28.57812133989019,42.12894477016151,-0.04500000000024329,99.37294242680305,24.794676226525734,14.941847423907314,23.05196365682092,98.3002856849621,99.35900000000025,100.4177143150384,2.1310889099893164,0.4390770493192025,99.00722282554393,0.46326616053016795,98.6,99.655,100.71,300092.0,-0.1774432845058588,100.66275456651128
2024-01-22 12:00:00+00:00,99.18,99.35,99.18,99.35,130,99.284,53,0.11999999999999034,46.716335720424,-0.3267137457402356,0.03882567695971317,-0.36553942269994877,40.68107072977819,30.662059586750996,-0.02012679883265367,-7.2691964519975585,41.06445898794045,0.040499999999738634,99.37075743377419,24.32686148546543,15.500573017514034,22.419124079872425,98.34313261957159,99.31200000000025,100.28086738042892,1.9511587329399465,0.5196105270790149,99.02515745226188,0.44231857763515503,98.6,99.655,100.71,300222.0,-0.15220157963933217,100.64727280633099
2024-01-22 12:05:00+00:00,99.39,99.47,99.16,99.3,123,99.325,69,-0.04999999999999716,45.794185548274186,-0.29206764204711533,0.05877742452226675,-0.3508450665693821,48.15321477428193,39.91907597647978,0.23215907943878733,4.445267642161396,46.711480939871635,-0.0625000000002558,99.3640186305576,23.45188004669492,16.687809710515477,21.272297977850826,98.45071103784895,99.25200000000025,100.05328896215156,1.614655547800149,0.5299517416731134,99.03786840371235,0.43286725066121556,98.6,99.57499999999999,100.55,300099.0,-0.19908390877683055,100.63311994493203
2024-01-22 12:10:00+00:00,99.23,99.45,99.23,99.38,50,99.321,27,0.0799999999999983,47.57721150411638,-0.255213086252823,0.07650558425324727,-0.3317186705060703,58.95602646499572,49.263437323019055,0.33316506814740077,20.13605442177588,51.77164560142563,-0.03550000000025477,99.36554066574259,22.639397282122303,16.059941412578816,20.471941205078036,98.46092453447649,99.23450000000025,100.00807546552402,1.5590857323284963,0.5940438305532539,99.110792976655,0.4176624470425572,98.6,99.38499999999999,100.17,300149.0,-0.10565246835257591,100.62763765135938
2024-01-22 12:15:00+00:00,99.41,99.54,99.29,99.43,247,99.419,97,0.05000000000001137,48.71270918231422,-0.21944141904927505,0.0898218011654362,-0.30926322021471125,72.04878129742524,59.71934084556807,0.41405776610787814,37.68115942029291,62.85328749011894,-0.0445000000002409,99.37167964995758,21.537477534631766,16.937644821237015,19.570825869896375,98.47655276596258,99.21800000000026,99.95944723403794,1.4945821000981214,0.6429636461419277,99.191742944443,0.40568655796808883,98.6,99.38499999999999,100.17,300396.0,-0.14189365040172672,100.60261151662611
2024-01-22 12:20:00+00:00,99.47,99.64,99.47,99.56,97,99.559,60,0.12999999999999545,51.64537249073998,-0.17854405677813645,0.10457533074925984,-0.2831193875273963,84.73015676949846,71.91165484397358,0.810044552450373,73.9746457867338,72.7120344358195,0.03549999999975739,99.38961492139019,20.13617184899127,18.11255043894717,18.821385780429203,98.50177996974239,99.20350000000026,99.90522003025814,1.414708211419703,0.7540186859627844,99.2875669983347,0.39170894668465345,98.6,99.38499999999999,100.17,300493.0,-0.1335074323073014,100.59416805370618
2024-01-22 12:25:00+00:00,99.54,99.84,99.5,99.75,259,99.691,134,0.18999999999999773,55.637997484272006,-0.12931057856822292,0.12304704716733872,-0.25235762573556164,91.11583337732962,82.63159048141823,1.0331206320267405,107.2398190045317,74.76660197708252,0.17899999999974625,99.42393730982921,19.26052848153824,20.660632486632785,17.643363624496818,98.49518260707859,99.20700000000025,99.91881739292191,1.4350144504352673,0.8814180472403205,99.41942732289715,0.3880154504928927,98.6,99.365,100.13,300752.0,-0.08535423779477494,100.57523095723013
2024-01-22 12:30:00+00:00,99.77,99.84,99.53,99.61,134,99.668,71,-0.14000000000000057,52.216713450439734,-0.10043180699557297,0.12154065499199093,-0.2219724619875639,88.83374689826292,88.22657901503078,0.7994333130945108,105.97484276730358,76.28174166982635,0.007999999999753982,99.44165756603596,18.447431068903285,19.464413621740682,16.62183998907912,98.53079507276533,99.19150000000025,99.85220492723516,1.3321805340879322,0.8167071886017228,99.46372703976942,0.38244291831482913,98.6,99.365,100.13,300618.0,-0.11134231627495585,100.5653477314852
2024-01-22 12:35:00+00:00,99.55,99.71,99.47,99.68,145,99.566,92,0.07000000000000739,53.74815828912294,-0.07107742121080207,0.12071603262140945,-0.19179345383221152,87.09677419354834,89.01545148971407,0.8600627339876654,103.25352977287008,81.39680473826878,0.049499999999753186,99.46435684546111,17.44305902796403,18.56808280117936,17.0076519217333,98.5465800748274,99.18500000000026,99.82341992517311,1.2873316029094177,0.8876758701302482,99.51103432448288,0.37226842414948386,98.6,99.245,99.89,300763.0,-0.07350395924521592,100.5544288672933
2024-01-22 12:40:00+00:00,99.63,99.65,99.51,99.65,168,99.596,71,-0.030000000000001137,52.96469310944284,-0.04966213410065734,0.11370505578524334,-0.16336718988590068,84.40860215053776,86.77970774745012,0.9113924050633049,97.05050505050787,71.89395925860539,0.003999999999749093,99.48203714589339,16.510427847091865,17.93796389037725,16.43048715900705,98.53327032448172,99.19900000000025,99.86472967551879,1.342210456796001,0.8387260750006899,99.53316270141362,0.357820679567378,98.6,99.22,99.84,300595.0,0.025922422832982524,100.54186920295551
2024-01-22 12:45:00+00:00,99.61,99.93,99.61,99.85,123,99.79,59,0.19999999999998863,57.420720433642835,-0.016363409053113287,0.1176030246662299,-0.1339664337193432,88.58638531813392,86.69725388740711,0.9503589121423461,125.40998710152729,71.61695418181499,0.19699999999973272,99.51708122723687,16.662281336455173,22.415303853402662,15.372943693012628,98.51790000634348,99.23800000000026,99.95809999365703,1.4512585776754312,0.9249409841624304,99.58818256939419,0.35511920245542294,98.6,99.265,99.93,300718.0,0.13461676706898631,100.53473335928376
2024-01-22 12:50:00+00:00,99.75,99.83,99.65,99.79,73,99.733,39,-0.05999999999998806,55.715403588197944,0.0051254884519806865,0.1112735377370591,-0.10614804928507841,88.75766707662653,87.25088484843319,0.6962663975782268,104.30645791174167,74.22952365335142,0.11749999999973681,99.54307349130956,16.803288148006818,21.484541977521655,14.734605261238503,98.52204581754948,99.27500000000025,100.02795418245101,1.5169059329151604,0.841986280176772,99.61008893328598,0.34403925942289193,98.6,99.265,99.93,300645.0,0.11710082968931948,100.53033648139547
2024-01-22 12:55:00+00:00,99.77,99.77,99.65,99.71,127,99.702,62,-0.0800000000000125,53.436641327001055,0.015521342754240663,0.09733551363145526,-0.0818141708772146,87.01161140382936,88.11855459953038,0.48372468003627933,85.83481504723807,66.44427598242108,0.013999999999739998,99.55897125404198,16.93422304444763,20.832438104804652,14.287377055775108,98.54332834765039,99.30950000000026,100.07567165235012,1.5429977038447809,0.7613644075524031,99.61933490039446,0.32946502660697113,98.6,99.265,99.93,300518.0,0.12665006330194434,100.52235007026958
2024-01-22 13:00:00+00:00,99.72,99.85,99.66,99.82,91,99.769,56,0.10999999999999943,56.0956437488116,0.0322642902246173,0.09126276888146552,-0.05899847865684822,84.89677374789154,86.88868407611625,0.4730749874182205,91.39213602550228,65.47730922204018,0.10599999999973875,99.58383113460941,17.349288399993554,21.73603653664264,13.680497082360318,98.60916408497893,99.36250000000025,100.11583591502158,1.5163384879030266,0.8036494018652953,99.63917836975935,0.31950323899218736,98.6,99.265,99.93,300609.0,0.18426428145588372,100.51718432805522
2024-01-22 13:05:00+00:00,99.82,99.85,99.69,99.79,86,99.763,57,-0.029999999999986926,55.17032108722728,0.04262113749942387,0.08129569292501768,-0.0386745554255938,82.96596119761001,84.9581154497774,0.49345417925479307,84.13523577775074,63.35615009135472,0.06199999999975603,99.60346626464661,17.73470623014334,20.92979290677267,13.173053436527573,98.69938618162932,99.41550000000025,100.13161381837118,1.4406482256206055,0.7614807802841299,99.65041507293412,0.30811015049274515,98.6,99.265,99.93,300523.0,0.2526270189260629,100.5123677708869
2024-01-22 13:10:00+00:00,99.76,100.03,99.71,100.0,140,99.913,76,0.20999999999999375,60.12836968563504,0.0670019023158801,0.08454116619317911,-0.017539263877299018,88.67011846477114,85.51095113675798,0.6238679814852155,106.16248108346147,63.57963572653921,0.25899999999975876,99.64123138229931,18.735089975596846,23.5428189313978,12.198497105004147,98.77001508116636,99.47450000000025,100.17898491883413,1.4164130884475572,0.8729675298582678,99.68210365922383,0.30895942545754956,98.6,99.315,100.03,300663.0,0.3013759636061145,100.50609140348251
2024-01-22 13:15:00+00:00,100.02,100.03,99.77,99.83,51,99.94,46,-0.1700000000000017,54.84072072987611,0.07177883312859024,0.07145447760471141,0.00032435552387883107,84.45663531870407,85.36423832702883,0.4022930705018579,92.23020394682368,59.05545715140917,0.07149999999974455,99.65920934588985,19.664017739232243,22.111468004233906,11.456855664693538,98.86990164920236,99.52450000000024,100.17909835079813,1.3154516743070934,0.733349197738875,99.6838386041064,0.30546232363915354,98.6,99.315,100.03,300612.0,0.2946047660973613,100.50369815353264
2024-01-22 13:20:00+00:00,99.83,99.87,99.68,99.68,77,99.795,54,-0.14999999999999147,50.61150841235398,0.06273763837354807,0.049930626279735386,0.01280701209381268,74.75147561354446,82.62607646567365,0.12053033346726139,55.232558139537424,55.24986344571292,-0.07400000000023965,99.66118940818606,19.9314427272806,21.101814407752737,13.096649148430238,99.01898912975894,99.57100000000025,100.12301087024157,1.1087783998178522,0.5987299398217488,99.68379828296622,0.2972150148077853,98.8,99.41499999999999,100.03,300535.0,0.2796967873382215,100.49935804299481
2024-01-22 13:25:00+00:00,99.7,99.83,99.5,99.53,160,99.677,90,-0.15000000000000568,46.730525893731425,0.04297331042161545,0.02413303866224222,0.018840271759373233,46.138996138996184,68.44903569041534,-0.22055137844610995,11.687825661398673,43.180298801310165,-0.21250000000024727,99.64869517883501,19.122940546771314,19.44136165912787,16.35815934460675,99.13958892652592,99.60200000000025,100.06441107347457,0.9285176471844484,0.42214719312486193,99.68076583263685,0.29955679946437197,98.86,99.445,100.03,300375.0,0.27066792158142206,100.48905054945055
2024-01-22 13:30:00+00:00,99.54,99.67,99.47,99.67,129,99.544,44,0.14000000000000057,50.54246808061657,0.03816680492739977,0.015461226534421228,0.02270557839297854,33.04375804375835,51.311409932100105,0.060234916173085296,-4.352709912946706,36.58043497190879,-0.05800000000024852,99.65072420942215,18.208760512336784,18.49166797777348,16.29181443675203,99.22912859984444,99.63050000000025,100.03187140015606,0.8057199354731913,0.5492062961940168,99.68070722897806,0.2924455995026313,99.04,99.535,100.03,300504.0,0.2998396991153944,100.48075840046448
2024-01-22 13:35:00+00:00,99.6,99.7,99.54,99.54,28,99.616,19,-0.12999999999999545,47.167202034022374,0.023595704555262387,0.0007121009298270767,0.02288360362543531,19.642857142857732,32.941870441871195,-0.1404494382022503,-19.837398373984126,24.51427606834546,-0.16500000000023363,99.64017904662005,17.50830702428946,18.50210091198041,15.633857182113552,99.28586669015213,99.64600000000026,100.00613330984838,0.7228254216890241,0.3528322747416047,99.67412550475943,0.28298519953815743,99.16,99.595,100.03,300476.0,0.27506817148141116,100.47895874073538
2024-01-22 13:40:00+00:00,99.55,99.61,99.49,99.49,29,99.542,18,-0.05000000000001137,45.89764190778343,0.007922099368485647,-0.01196920340555973,0.019891302774045376,17.261904761904987,23.316173316174133,-0.16056196688410962,-61.860258121953386,26.43358117588937,-0.1980000000002491,99.62587628027528,16.561399030247575,17.91764064267201,16.456203947736736,99.31117548235659,99.65300000000026,99.99482451764393,0.6860295578530938,0.2615735683269765,99.6658043615024,0.2713433995711465,99.16,99.595,100.03,300447.0,0.2189200693503125,100.47696974077286
2024-01-22 13:45:00+00:00,99.54,99.78,99.44,99.69,127,99.583,52,0.20000000000000284,51.51886257444639,0.011506344884622877,-0.0067079663115379995,0.018214311196160876,19.481436642453613,18.79539951573922,-0.1602403605408087,-15.636976851147448,36.38512610731541,0.010499999999751708,99.63198330120144,16.523095225625802,20.738093950867054,15.009491305821113,99.37137710008936,99.67250000000027,99.97362289991118,0.6042246355030868,0.5290579029441234,99.66593508466332,0.276247442458922,99.23,99.63,100.03,300574.0,0.2491602450920476,100.46932679223663
2024-01-22 13:50:00+00:00,99.72,99.86,99.66,99.85,136,99.746,78,0.1599999999999966,55.5020362913792,0.02694692077464822,0.0069860876627898735,0.019960833111858346,38.478611783695804,25.073984396018574,0.06012626515681241,70.90301003344247,47.8196007415772,0.18299999999975114,99.65274679632512,16.839386708304833,21.754227150803104,14.217687919848105,99.41733173689902,99.69600000000025,99.97466826310149,0.5590359956291878,0.7763142065154965,99.66704097219298,0.2708011965689992,99.29,99.66,100.03,300710.0,0.2832724827271,100.46277395559969
2024-01-22 13:55:00+00:00,99.86,99.86,99.67,99.79,80,99.804,34,-0.05999999999998806,53.71963514555907,0.03395082586483511,0.01119199420238141,0.0227588316624537,57.06214689265525,38.34073177293533,0.08023267475680829,53.28376703840927,39.606298525094374,0.13799999999976365,99.66581853000844,17.133085942221076,20.640254039990637,13.489639898153651,99.46106522409256,99.71400000000025,99.96693477590794,0.5073204884122374,0.650236359802672,99.66755276835451,0.26502968252835624,99.44,99.735,100.03,300630.0,0.30040484387505445,100.45888403037355
2024-01-22 14:00:00+00:00,99.81,99.89,99.76,99.84,71,99.833,32,0.04999999999999716,55.016089350950516,0.04303991588291467,0.016224867376368777,0.026815048506545893,65.53672316384196,53.69249394673144,0.020036064916850727,86.86868686867646,45.37221527606592,0.20399999999975194,99.68240724143621,17.546273877222923,20.728850623985995,12.99916047883634,99.4797581806782,99.72800000000025,99.9762418193223,0.4978377573440682,0.7255864872115975,99.67098020412948,0.2553847052049019,99.44,99.735,100.03,300701.0,0.30868114601132657,100.45575064327487
2024-01-22 14:05:00+00:00,99.85,100.01,99.82,100.01,65,99.921,43,0.1700000000000017,59.20088931977156,0.0632317679952763,0.029133375590984327,0.03409839240429197,74.57627118644139,65.72504708097996,0.2204629722416973,149.80888812824037,53.2424757130726,0.38749999999974705,99.71360655177561,18.46287392240755,23.02557874354062,12.295502453382465,99.46395126624512,99.74100000000024,100.01804873375536,0.5555363065441943,0.9854741553114744,99.67866292814273,0.2507143691188384,99.44,99.735,100.03,300766.0,0.31015261139614503,100.4534390499476
2024-01-22 14:10:00+00:00,100.01,100.15,99.87,99.96,333,100.013,145,-0.05000000000001137,57.506397698508806,0.07434240121156677,0.03219520704581984,0.04214719416574693,79.21540542691163,73.10946659239876,-0.0400000000000067,159.4318970580508,61.199364692260914,0.3404999999997358,99.73707259446365,19.853194748890466,25.159578721986517,11.322780862026116,99.47268362388095,99.75850000000025,100.04431637611955,0.5730165872969202,0.8524990463031304,99.69105368778351,0.2528061998960643,99.44,99.795,100.15,300433.0,0.2584285241165517,100.44297924631348
2024-01-22 14:15:00+00:00,99.92,99.92,99.5,99.59,195,99.745,80,-0.36999999999999034,46.8254546198796,0.052684436908535304,0.008429794194230698,0.044254642714304605,63.658788891541214,72.48348850163185,-0.2404086947811246,-50.67456400131584,53.84573074910737,-0.03250000000025466,99.72306568070522,18.820907694072822,22.07043788504007,19.808483634631997,99.46064696888256,99.75400000000025,100.04735303111794,0.5881529184146777,0.22047331610074902,99.69022243319101,0.267605757046345,99.44,99.795,100.15,300238.0,0.15659366276469094,100.4328242269083
2024-01-22 14:20:00+00:00,99.59,99.61,99.29,99.42,48,99.467,38,-0.1700000000000017,42.88429858877443,0.02155430035305983,-0.01816027388899582,0.03971457424205565,36.49415875095482,59.78945102313633,-0.26083467094704105,-179.91169977924957,47.92832759559953,-0.21550000000024738,99.69420228254282,18.039227971416953,20.211324221734053,23.667859330919146,99.41742308469446,99.74250000000025,100.06757691530603,0.6518322987809312,0.003963547062570222,99.68229492349903,0.27134820297160556,99.29,99.72,100.15,300190.0,0.08365278656910745,100.42962393391981
2024-01-22 14:25:00+00:00,99.42,99.6,99.3,99.56,69,99.409,25,0.14000000000000057,46.85160358935852,0.008087050341188728,-0.025302019120693534,0.03338906946188226,22.54612949011879,40.89969237753871,0.03014166582939737,-129.32604735883248,51.82696495590863,-0.09450000000025227,99.68142111277683,17.313382514665072,18.627168750333052,21.81278202652825,99.39756997583982,99.72800000000025,100.05843002416069,0.6626624902944697,0.24578581285537457,99.68164326522827,0.27339475990220496,99.29,99.72,100.15,300259.0,0.08063493809381299,100.42527473262032
2024-01-22 14:30:00+00:00,99.55,99.59,99.33,99.33,80,99.485,64,-0.23000000000000398,41.72404150385004,-0.020903952378560575,-0.04343441747235427,0.022530465093793695,17.05426356589076,25.364850602321894,-0.3411257148590363,-141.95867026055583,51.735401665219925,-0.34150000000025216,99.64795243536952,16.6393831619669,17.357400417964588,20.32585826321364,99.333543406476,99.70500000000024,100.07645659352448,0.745111265281064,-0.00476961041716844,99.67617244573825,0.2724379913377621,99.29,99.72,100.15,300179.0,0.023556709949507627,100.41990979609929
2024-01-22 14:35:00+00:00,99.37,99.41,99.2,99.37,129,99.323,72,0.04000000000000625,42.894566623008416,-0.04018859607775482,-0.05017524893723881,0.00998665285948399,17.98041615667025,19.193603070893705,-0.17078561382358748,-155.2206673842858,52.803243988953405,-0.3155000000002417,99.62148077485814,16.59758317401973,16.385824858449155,22.65322558762964,99.28892105936283,99.68800000000024,100.08707894063765,0.800655927769457,0.10158258477341646,99.66412953788083,0.26797813481363575,99.2,99.67500000000001,100.15,300308.0,0.06113205337571925,100.41061265299844
2024-01-22 14:40:00+00:00,99.41,99.68,99.37,99.65,75,99.554,49,0.28000000000000114,50.40420301740589,-0.03250347537394305,-0.03399210258674163,0.0014886272127985819,23.304773561811206,19.44648442812451,0.16082018293297473,-47.2103004291786,59.860747850926735,-0.049500000000250566,99.62419689153832,15.638427455809431,22.16390516902332,20.80213805493969,99.28481151415453,99.67950000000025,100.07418848584597,0.7919150594569969,0.4626287552612168,99.66384577271289,0.2709796966126619,99.2,99.67500000000001,100.15,300383.0,0.06075198977373519,100.40646046531968
2024-01-22 14:45:00+00:00,99.62,99.66,99.54,99.54,76,99.594,46,-0.10999999999999943,47.74768285997333,-0.03488688820858954,-0.0291004123371105,-0.005786475871479043,33.68421052631589,24.989800081599554,-0.15046644598253334,-37.70853689429221,62.9810784376994,-0.1700000000002433,99.61617813996324,14.74778286032844,21.43377578840908,20.116868376258136,99.27126776619907,99.66700000000024,100.06273223380141,0.79410885007308,0.33953796386466906,99.66075339155365,0.26019543256889965,99.2,99.67500000000001,100.15,300307.0,0.014568729477136002,100.40236053089643
2024-01-22 14:50:00+00:00,99.55,99.71,99.55,99.7,53,99.637,31,0.1599999999999966,51.73254028373007,-0.023593130307432375,-0.014245323548762664,-0.00934780675866971,45.26315789473684,34.084047327621754,-0.150225338007004,-0.23934897080057144,65.44317039149539,-2.4158453015843406e-13,99.62416117425245,14.158358828936226,21.81554710638885,19.15421432483317,99.28628973098297,99.65200000000024,100.01771026901751,0.7339747702349572,0.5656257207771945,99.66125922906245,0.25375290167112025,99.2,99.67500000000001,100.15,300360.0,-0.018304229516139324,100.39977818252781
2024-01-22 14:55:00+00:00,99.7,99.73,99.5,99.51,108,99.63,53,-0.18999999999999773,47.135544908480384,-0.02963257206226899,-0.016227812242879426,-0.013404759819389567,40.350877192982445,39.7660818713455,-0.280589237398543,-30.538302277431836,57.90358752542348,-0.18250000000024613,99.6132886814665,13.339655260428026,20.393649211091997,19.32269448067475,99.27486844383473,99.63600000000025,99.99713155616577,0.7249017547182075,0.32554833848070486,99.65272382182363,0.2520562658374691,99.2,99.67500000000001,100.15,300252.0,-0.05220356032281979,100.3940591693043
2024-01-22 15:00:00+00:00,99.45,99.45,99.25,99.41,62,99.353,47,-0.10000000000000853,44.87533364326246,-0.04200384327120332,-0.022879266761451002,-0.01912457650975232,35.78947368421019,40.46783625731026,-0.430689102564108,-125.41750167000721,51.45596620514582,-0.28950000000025966,99.59392785466017,13.376288370336448,18.89442630965911,24.970875487398633,99.24898293097414,99.62250000000026,99.99601706902638,0.7498648779665645,0.2155417815920474,99.63761003031114,0.2526236754205074,99.2,99.67500000000001,100.15,300190.0,0.0030409338784264804,100.38997426494242
2024-01-22 15:05:00+00:00,99.33,99.48,99.16,99.47,138,99.367,88,0.060000000000002274,46.53198269700186,-0.046431433611275,-0.021845485681218142,-0.024585947930056855,28.68332447279786,34.94122511666394,-0.5399460053994609,-110.82634358496367,54.47692979257278,-0.2740000000002425,99.58212520183538,13.772130977300895,17.216835963482424,25.250922562989118,99.24211557947562,99.61950000000026,99.99688442052489,0.7576517057897979,0.3019261105262027,99.63545695176558,0.25743627003332886,99.16,99.655,100.15,300328.0,0.1312295067264866,100.38099802308525
2024-01-22 15:10:00+00:00,99.48,99.74,99.46,99.73,143,99.606,100,0.2600000000000051,53.108360320780434,-0.028630469534576264,-0.0032356172836155266,-0.025394852250960737,36.99805068226093,33.82361627975677,-0.2300920368147108,15.421797675216842,56.7547598245268,-0.05900000000023908,99.5962085159463,12.826110803702143,23.056704798940782,23.3014054100578,99.24261185744209,99.62250000000026,100.00238814255843,0.7626553089074689,0.6414890173668482,99.63863737958815,0.25904796503094835,99.16,99.655,100.15,300471.0,0.13218231904508984,100.37433181664981
2024-01-22 15:15:00+00:00,99.72,99.84,99.7,99.8,129,99.76,102,0.06999999999999318,54.723014577813636,-0.008773526516819175,0.01329706058731325,-0.022070587104132424,51.17845117845096,38.953275444503696,0.21086454463299376,70.30965391622229,58.59896544054883,-0.03900000000025727,99.61561722871332,12.304516667658856,24.987374165391387,22.37137494493446,99.25004053279368,99.63550000000025,100.02095946720682,0.7737392138476186,0.7133817093556951,99.64281280017184,0.2505445389573092,99.16,99.655,100.15,300600.0,0.16477099568168624,100.36952589899497
2024-01-22 15:20:00+00:00,99.8,99.92,99.74,99.87,111,99.858,77,0.07000000000000739,56.341962992406856,0.012467936263661272,0.027630818694234956,-0.015162882430573683,71.88109161793368,53.35253115954896,0.4526252263126196,88.15135820737319,51.37268396401981,-0.006000000000227601,99.63984415931205,12.152912746756149,26.0063419120338,21.19978491673394,99.26220036852484,99.65450000000025,100.04679963147566,0.7873194516562908,0.7746625062955964,99.6642492184733,0.24550564331750188,99.16,99.655,100.15,300711.0,0.1938653007478626,100.36588998173971
2024-01-22 15:25:00+00:00,99.85,100.07,99.85,100.03,187,99.965,129,0.1599999999999966,59.873721622947166,0.04173155597756306,0.045515550726509396,-0.0037839947489463344,84.55730429414656,69.20561569684418,0.4720771394134182,126.76236044657526,66.44843022417203,0.12849999999976092,99.67700185842519,12.593041032176114,28.726085500032063,19.832687631918166,99.24642235901307,99.67150000000025,100.09657764098743,0.8529572465292129,0.9216876700068071,99.70571846051331,0.24368381165196595,99.16,99.655,100.15,300898.0,0.21467097210834787,100.3614879084364
2024-01-22 15:30:00+00:00,100.05,100.22,100.0,100.13,184,100.113,116,0.09999999999999432,61.94574538140788,0.07216052804996309,0.06075561823912754,0.011404909810835551,93.51162739941314,83.3166744371649,0.8053961542333621,155.59991898851274,73.1198478205911,0.18299999999975114,99.72014453857517,13.52012618945657,31.288229589473513,18.54480878795714,99.221195142316,99.68550000000025,100.14980485768449,0.9315394068028734,0.9786725710955626,99.74147996384154,0.24199211081968258,99.16,99.69,100.22,301082.0,0.17218395960549487,100.35874698306459
2024-01-22 15:35:00+00:00,100.13,100.31,100.05,100.07,173,100.145,112,-0.060000000000002274,59.945611005557765,0.09039222379843181,0.063189851190077,0.027202372608354806,88.7480881164227,88.93900660332791,0.7044379591425898,142.115644139936,74.9862956532172,0.0699999999997516,99.75346410632991,14.669622991961484,31.542218537117957,17.12913190135646,99.20738314308583,99.69950000000026,100.19161685691468,0.9872002505818387,0.8764349816451893,99.77596229131252,0.24327838861827705,99.16,99.735,100.31,300909.0,0.09665890600035117,100.35650309087991
2024-01-22 15:40:00+00:00,100.1,100.17,99.9,100.05,231,100.024,176,-0.01999999999999602,59.25875821655239,0.102050763501083,0.059878712714182554,0.04217205078690044,82.67705769756579,88.31225773780098,0.4014049172102352,100.7352941176468,68.13180384210847,-0.02450000000024488,99.78170562001279,14.914944390630147,29.061197813316287,20.15164451617001,99.19778910508833,99.71000000000025,100.22221089491217,1.0274012534588615,0.8318945412691938,99.79418456650649,0.2451870751455427,99.16,99.735,100.31,300678.0,0.09427058090262821,100.35216125264763
2024-01-22 15:45:00+00:00,100.04,100.08,99.77,99.81,348,99.912,217,-0.23999999999999488,51.6159014469465,0.09087667621966489,0.038963700346211556,0.05191297587345333,71.01449275362283,80.81321285587087,0.2712477396021651,57.431759314604506,60.16735325724051,-0.3435000000002333,99.7844003228687,14.497114412527992,26.48531602872363,22.082486987047503,99.20405645395287,99.70000000000024,100.19594354604762,0.9948717072163894,0.6108997192084146,99.7949708885394,0.2498165697780041,99.16,99.735,100.31,300330.0,-0.02755118886844841,100.34273598262251
2024-01-22 15:50:00+00:00,99.76,99.96,99.65,99.81,371,99.801,296,0.0,51.61590144694649,0.08108641779440973,0.023338753536765115,0.05774766425764461,63.478260869565155,72.38993710691837,0.11033099297894644,38.231592196353795,48.546412708617176,-0.4305000000002366,99.7868383873574,13.55834398283387,24.17746455256748,23.531330789474104,99.20810862841468,99.69250000000025,100.17689137158582,0.9717709388079789,0.6212862231785163,99.79628868020615,0.2541153862224315,99.16,99.735,100.31,300330.0,0.017790137090683025,100.3314088544633
2024-01-22 15:55:00+00:00,99.79,99.92,99.63,99.73,835,99.74,665,-0.0799999999999983,49.16456196317778,0.0661101592812372,0.006689996018874073,0.05942016326236313,54.20289855072482,62.898550724638035,0.2210833082102237,21.778397068695483,33.41782048980082,-0.5735000000002373,99.78142520760908,12.595910257518932,22.22631256161659,22.18888306416432,99.21719407959213,99.69950000000026,100.18180592040838,0.967519236120787,0.5316189359379405,99.79330339997416,0.25667857292082974,99.16,99.735,100.31,299495.0,-0.0270253692033871,100.30546820348322
2024-01-23 09:30:00+00:00,100.48,100.97,100.0,100.31,638,100.498,125,0.5799999999999983,62.91556321313514,0.09989103754833195,0.03237669942877505,0.0675143381195569,56.54095604131654,58.07403848720261,0.9053415149381516,191.2841910060283,44.54360545272486,-0.05950000000024147,99.83176566402726,14.661745711795367,39.14621501005698,16.177240418204736,99.21144389885552,99.74400000000024,100.27655610114496,1.0678458877621098,1.031399413867528,99.84542045709668,0.32691581771219863,99.16,100.065,100.97,300133.0,-0.07660537348768853,100.42666666666666
2024-01-23 09:35:00+00:00,100.31,100.64,100.14,100.46,181,100.314,96,0.14999999999999147,65.51370161360288,0.1371849901786959,0.0557365216473112,0.0814484685313847,61.641444471134626,57.46176635439243,0.9952749572735398,161.52263374486105,43.62357922855962,0.05449999999974864,99.89159750554848,16.580021490766345,35.0254789305145,14.474339173688424,99.17967578345281,99.78900000000024,100.39832421654768,1.2212252183054917,1.0506099887197855,99.91510218876958,0.3392789735898987,99.16,100.065,100.97,300314.0,-0.07456873147672677,100.42371998371999
2024-01-23 09:40:00+00:00,100.4,100.55,99.91,100.33,218,100.194,84,-0.12999999999999545,61.49272880217453,0.1544701668528745,0.05841735865719186,0.09605280819568265,66.66666666666657,61.61635572637301,0.6016243858417702,108.87583822733177,41.79736551183306,-0.11850000000025318,99.93335012406767,17.39787551347093,30.587157106443115,17.194085427492926,99.22444650284784,99.83900000000025,100.45355349715267,1.2310890476715766,0.8994770205318446,99.94036263529573,0.360759046904906,99.16,100.065,100.97,300096.0,-0.03848319959886835,100.39000321440052
2024-01-23 09:45:00+00:00,100.39,100.59,99.54,100.11,331,100.095,160,-0.21999999999999886,55.30633079884776,0.14870248285853904,0.04211973973028511,0.10658274312825393,59.8368153378946,62.714975491899025,0.31062124248497636,55.78655578655791,38.404362440337515,-0.37700000000026535,99.95017392177552,16.861329470181985,24.99181638688827,20.494895060959585,99.29042677581532,99.87600000000023,100.46157322418514,1.1726004729562882,0.6998042177607106,99.94189376606012,0.4099905435545554,99.16,100.065,100.97,299765.0,-0.04800238687385557,100.31499512670565
2024-01-23 09:50:00+00:00,100.03,100.4,99.75,100.16,458,100.104,270,0.04999999999999716,56.38038917086126,0.14647763092156652,0.03191591023465007,0.11456172068691645,50.34796165014583,58.95048121823609,0.2903774907379475,55.413413807435646,42.831102309322056,-0.3270000000002682,99.9701573577969,16.36310814427082,22.275258760098232,18.26714327908746,99.31310302442209,99.90150000000024,100.48989697557839,1.1779542360788333,0.7196646233146919,99.94316427864304,0.42713407615780186,99.16,100.065,100.97,300223.0,-0.03238717911716196,100.26190580503832
2024-01-23 09:55:00+00:00,100.12,100.61,100.07,100.45,167,100.434,58,0.29000000000000625,62.07335956943566,0.16619915568979593,0.04130994800230359,0.12488920768749234,50.01312153630021,53.39929950811398,0.41987403778867005,112.85956006768434,43.33263104300114,-0.03050000000025932,100.01585665705433,16.449676918625123,23.74772531320824,16.648125804230194,99.33711148488356,99.94700000000024,100.55688851511692,1.220423854876441,0.9123704476575756,99.96234310828031,0.43519592786081646,99.16,100.065,100.97,300390.0,-0.003373308146635193,100.27152199364443
2024-01-23 10:00:00+00:00,100.42,100.77,100.35,100.76,188,100.553,80,0.3100000000000023,67.02739172816854,0.2044858300160115,0.06367729786281534,0.14080853215319616,64.10256410256402,54.821215763003785,0.6291820633177014,154.58243598947126,44.3162388804303,0.26599999999973534,100.08672745162059,16.91527267969421,24.73923641247074,15.497626636354331,99.30666025581604,100.00000000000024,100.69333974418444,1.3866794883683975,1.0480718553744508,100.02182035142677,0.4341105044421868,99.16,100.065,100.97,300578.0,0.022223310897281506,100.30213510622039
2024-01-23 10:05:00+00:00,100.8,101.27,100.69,101.0,471,100.987,232,0.23999999999999488,70.26562071010738,0.25129748847653843,0.08839116505867381,0.16290632341786462,77.78137084495476,63.96568549460676,0.9293494553812343,206.0939794419969,47.66326807073662,0.4919999999997344,100.17370578956148,18.34053782383836,30.46778245772283,14.053308313884362,99.29315564514253,100.07450000000024,100.85584435485795,1.5615253733122954,1.0922484716538983,100.18952273981824,0.4445311826963162,99.16,100.215,101.27,301049.0,0.044334093143357914,100.42370915032679
2024-01-23 10:10:00+00:00,101.08,101.38,100.92,100.99,210,101.166,130,-0.010000000000005116,69.95732965955085,0.28431177942451313,0.0971243648053188,0.18718741461919433,82.83736557486245,74.9071001741275,0.9395302348825574,197.71915361362954,47.96757840963849,0.45949999999972135,100.25144809531753,19.848888557678144,29.984495767302842,13.017145487912227,99.33811604082855,100.15350000000024,100.96888395917192,1.6282685261557135,1.0129485260229592,100.32371387636523,0.4456360982180074,99.16,100.27,101.38,300839.0,0.011097328033594462,100.4730875844398
2024-01-23 10:15:00+00:00,101.1,101.4,100.91,101.21,313,101.111,189,0.21999999999999886,72.78620909403057,0.3244875141623993,0.10984007963456396,0.21464743452783533,84.32745254882006,81.64872965621286,1.4026650636208782,177.9554719347742,49.4678687020269,0.6909999999997325,100.34273875290633,21.283941387700505,27.964464097997585,12.002004960258295,99.36621228941904,100.24050000000024,101.11478771058144,1.7443801868131101,1.0544513483755025,100.51916072835185,0.4488049483452933,99.46,100.43,101.4,301152.0,0.0007267273399571763,100.54211968503937
2024-01-23 10:20:00+00:00,101.15,101.23,100.88,100.99,253,101.06,107,-0.21999999999999886,66.084855495397,0.33471650845376644,0.09605525914074489,0.23866124931302155,82.1820944366521,83.11563752011197,1.182246267909015,130.64821386326264,49.225196583846376,0.4969999999997299,100.40438268120096,22.48952503577693,26.381859378424245,11.807856902752436,99.40420527586183,100.30350000000024,101.20279472413866,1.7931472463840488,0.8816879948103039,100.55795680890101,0.4417474520349158,99.54,100.47,101.4,300899.0,-0.037098365683981865,100.57837320108906
2024-01-23 10:25:00+00:00,101.09,101.34,100.83,101.12,220,101.129,155,0.13000000000000966,67.96194479387803,0.34928661499596103,0.08850029254635161,0.2607863224496094,84.22939068100307,83.57964588882551,1.3937631605334344,123.40073709729653,55.05341210016014,0.6459999999997308,100.47253671156277,23.819956167481052,25.989270311703425,10.844754440352276,99.43465295322565,100.36950000000024,101.30434704677484,1.8628110068787638,0.9014025623705687,100.60293161517113,0.44662263403242214,99.54,100.47,101.4,301119.0,-0.0406650024410578,100.60962993421053
2024-01-23 10:30:00+00:00,101.2,101.28,100.52,100.59,156,100.911,115,-0.5300000000000011,54.67568610412194,0.3144422641102551,0.04292475332851653,0.2715175107817386,73.11827956989212,79.84325489584954,0.2791346824843055,65.08518378067103,57.57001554554283,0.12599999999972056,100.48372369141393,23.779248322940504,22.981112842795316,14.310739816909951,99.49523685075891,100.40550000000025,101.31576314924158,1.813173878405722,0.6013443201306853,100.60269580286533,0.4690067316015352,99.54,100.47,101.4,300963.0,-0.06916109996563445,100.61730021030495
2024-01-23 10:35:00+00:00,100.56,100.9,100.55,100.89,174,100.779,123,0.29999999999999716,59.5018509204302,0.3074907953068049,0.028778627620053066,0.27871216768675183,71.32616487455171,76.22461170848273,0.42803105713717926,55.11898790614503,67.0283707533954,0.4474999999997209,100.52241667318403,23.741448181581422,21.733512359401914,13.533837234540385,99.53202250390254,100.44850000000025,101.36497749609796,1.8247708947325454,0.7408678892169314,100.62344273662244,0.46050625077285473,99.54,100.47,101.4,301137.0,-0.06194573255426537,100.62441679235796
2024-01-23 10:40:00+00:00,100.83,100.92,100.6,100.9,175,100.76,123,0.010000000000005116,59.65606095631978,0.29933804002996567,0.01650069787457109,0.2828373421553946,67.38351254480263,70.60931899641592,0.5681251868832948,53.19779054230592,62.701976004810035,0.49099999999972965,100.55837699002365,23.757791935046438,20.94786895758009,12.847121605822606,99.56261696205164,100.48700000000026,101.4113830379489,1.839806219607765,0.7233922427418515,100.6423804558189,0.45047009000336563,99.54,100.47,101.4,301312.0,-0.04245416931543618,100.63209647644274
2024-01-23 10:45:00+00:00,100.92,101.0,100.02,100.07,141,100.605,102,-0.8300000000000125,44.507446367239275,0.22332846777568705,-0.047607099503766015,0.27093556727945306,58.06451612903183,65.59139784946248,-0.03995604834682309,-22.452870154627128,63.42314666038411,-0.2960000000002907,100.51186489573568,22.355587819315925,17.944858756636098,19.489760921766173,99.56261696205164,100.48700000000026,101.4113830379489,1.839806219607765,0.27444415200128036,100.63014002465827,0.48829365500312555,99.54,100.47,101.4,301171.0,-0.03942507948675076,100.62327123117528
2024-01-23 10:50:00+00:00,100.09,100.09,99.73,99.92,297,99.919,152,-0.14999999999999147,42.41140958525707,0.14926594287246076,-0.09733569952559384,0.2466016423980546,40.68100358422898,55.37634408602157,-0.23961661341852514,-96.24030845895548,62.03694571634476,-0.39450000000027785,100.45549681042752,21.798377044145063,16.981781103151384,22.76708413738293,99.54219354640833,100.48050000000026,101.4188064535922,1.867638902258512,0.20132359323832408,100.5835604727752,0.47912982250290226,99.54,100.47,101.4,300874.0,-0.040493364502297374,100.57734407899514
2024-01-23 10:55:00+00:00,100.01,100.24,99.91,100.08,110,100.086,78,0.1599999999999966,45.36693820799479,0.10230224452523373,-0.11543951829825669,0.21774176282349042,23.29427167170981,40.6799304616573,-0.36834245893480055,-72.08898751102522,69.40735476586651,-0.1810000000002816,100.41973520943442,20.81354536281744,18.414386629810277,21.621559587725756,99.58743726039185,100.49400000000027,101.40056273960869,1.8042126686337805,0.2716650034728456,100.54382317472903,0.4684776923241234,99.54,100.47,101.4,300984.0,0.0021491716359921848,100.56562858966178
2024-01-23 11:00:00+00:00,100.08,100.26,100.0,100.09,153,100.103,83,0.010000000000005116,45.555008999441185,0.06513920742098378,-0.12208204432200531,0.1872212517429891,20.981692528920334,28.318989261620132,-0.6649464073044897,-70.42232744759455,66.34511986714881,-0.10800000000028831,100.38833185615495,19.836290738274467,17.97538689221798,20.736296660575366,99.63613762505159,100.50800000000027,101.37986237494894,1.7349113999854229,0.26028326716996575,100.50920019424609,0.45358642858668635,99.54,100.47,101.4,301137.0,-0.008147215355700545,100.55147713226205
2024-01-23 11:05:00+00:00,100.02,100.19,99.89,100.18,272,99.987,71,0.09000000000000341,47.31292098241411,0.04246002783878566,-0.11580897912336274,0.1582690069621484,23.153692614770264,22.476552271800557,-0.8118811881188015,-81.81748407399003,58.831298786667105,0.03549999999971476,100.36849072699734,19.23380206921902,17.105136181434606,21.50754102399127,99.71897119530715,100.53050000000027,101.3420288046934,1.614492725477588,0.2840495630140904,100.47554302760804,0.4426159694019228,99.54,100.47,101.4,301409.0,0.09103688832278628,100.52681297958122
2024-01-23 11:10:00+00:00,100.2,100.23,99.98,100.08,184,100.103,143,-0.10000000000000853,45.55297977097643,0.016230356908707222,-0.11363092004275294,0.12986127695146016,23.153692614770264,22.429692586154044,-0.9010793147836371,-73.90368338788784,58.76593970636179,-0.018500000000301497,100.34101541966426,18.533622697602286,17.059119576582933,20.61199164893631,99.68899036098531,100.51900000000026,101.34900963901521,1.651448261552431,0.23554523985934234,100.43953312639691,0.42885768587321405,99.54,100.47,101.4,301225.0,0.14128023867928102,100.5119077212806
2024-01-23 11:15:00+00:00,100.07,100.15,99.83,99.94,157,100.009,107,-0.14000000000000057,43.13390181290275,-0.015673007573937525,-0.11642742762031814,0.10075442004638062,20.15968063872225,22.15568862275468,-1.2548167177156344,-87.2488862738469,48.57956075509768,-0.1365000000003107,100.30282347493433,18.314693362654463,16.133117974933263,22.03759791707032,99.62549553266108,100.49300000000027,101.36050446733945,1.7264973029747062,0.18126965288350025,100.37085753615294,0.4210821368822707,99.54,100.47,101.4,301068.0,0.12055051099604043,100.49644107066642
2024-01-23 11:20:00+00:00,99.81,100.13,99.7,99.95,252,99.853,112,0.010000000000005116,43.365253505935215,-0.03969219048684636,-0.11235728842658158,0.07266509793973522,16.07960549489221,19.79765958279533,-1.0298049311812996,-88.86909822018745,40.51460208855067,-0.08400000000030161,100.2692212392263,18.465056962162592,14.958124565585159,22.634446230349013,99.57690691628571,100.47400000000027,101.37109308371484,1.7857218458796573,0.20794558027882673,100.33818812666311,0.4217191271049651,99.54,100.47,101.4,301320.0,0.11388659353343805,100.47133473217929
2024-01-23 11:25:00+00:00,100.09,100.09,99.75,99.91,47,99.844,34,-0.04000000000000625,42.618356659618314,-0.06124918917375055,-0.10713142969078862,0.04588224051703806,13.361870233707252,16.533718789107656,-1.1965981012658333,-87.60207869339341,32.539842254259646,-0.07350000000030832,100.23500969263331,18.604680304563,14.084634732537527,21.312692385327487,99.54666908869024,100.46400000000028,101.38133091131033,1.826188308866944,0.19803699342851344,100.25236302845622,0.41588204659746786,99.7,100.55000000000001,101.4,301273.0,0.11416118610044859,100.4668135044514
2024-01-23 11:30:00+00:00,99.94,99.98,99.71,99.73,166,99.874,118,-0.1799999999999926,39.33516029934776,-0.09179955351051206,-0.1101454352220401,0.018345881711528036,9.780009564801317,13.073828431134013,-0.8549557610100456,-99.5696023639763,33.70541324346064,-0.25650000000028683,100.18691353143014,18.850708115612033,13.414701895458613,21.00362213689943,99.4786976339272,100.44250000000028,101.40630236607336,1.919112658631714,0.13037027865822395,100.13375242511155,0.40546190041193514,99.7,100.55000000000001,101.4,301107.0,0.05866752890350015,100.44834007642167
2024-01-23 11:35:00+00:00,99.69,99.86,99.56,99.78,65,99.731,54,0.04999999999999716,40.701707167324464,-0.11070027139817284,-0.1032369224877607,-0.007463348910412143,9.141614671960447,10.761164823490091,-1.1002081474873582,-99.27028393901965,26.51100204181434,-0.21450000000028524,100.14815986177013,19.504369803333503,12.692316835404892,22.565084354040895,99.40292047985919,100.40900000000028,101.41507952014136,2.0039628322980665,0.18740045522839568,100.11123715693846,0.39792890752536814,99.56,100.48,101.4,301172.0,0.05074554694657004,100.44059029514757
2024-01-23 11:40:00+00:00,99.75,99.9,99.73,99.9,79,99.794,53,0.12000000000000455,43.9641958269422,-0.11467433502640745,-0.08576878889279624,-0.028905546133611206,12.743692359404207,10.555105532055743,-0.9910802775024763,-75.95443204820369,30.891663195078088,-0.09750000000029502,100.1245255892206,19.915128337760343,13.037119381296167,21.84713377925304,99.35013780420678,100.36600000000028,101.38186219579379,2.024315397233126,0.27063818206352297,100.10995537369708,0.38164827127355627,99.56,100.48,101.4,301251.0,0.0264794739220673,100.43282477507132
2024-01-23 11:45:00+00:00,99.91,100.04,99.77,99.97,306,99.983,116,0.06999999999999318,45.836244210318014,-0.11089704202829864,-0.06559319671574995,-0.04530384531254869,21.624677002583883,14.503328011316597,-0.09993004896571289,-59.20082571512658,41.929554152176415,-0.03450000000030684,100.10980886643769,19.627005217108213,15.040392429398343,20.71957804222812,99.32842748702204,100.31450000000028,101.30057251297852,1.9659620752298756,0.325317106264434,100.10696023573013,0.3736733947540173,99.56,100.48,101.4,301557.0,0.0584418567396966,100.40855583411678
2024-01-23 11:50:00+00:00,99.92,99.94,99.71,99.92,63,99.85,47,-0.04999999999999716,44.68783305185804,-0.11066244447104623,-0.05228687932679803,-0.0583755651442482,25.694444444444372,20.020937935477907,0.0,-65.20441065244161,36.308445096047215,-0.07500000000030127,100.09173183153887,19.560064377251788,14.276287329596185,20.83933950267268,99.31191833814958,100.26100000000028,101.21008166185098,1.893222014244214,0.32035265577920236,100.10056524022332,0.36555386655730215,99.56,100.48,101.4,301494.0,0.11613691331892133,100.40316110680114
2024-01-23 11:55:00+00:00,99.92,100.04,99.84,99.95,80,99.95,51,0.030000000000001137,45.56902481299252,-0.1068243700946141,-0.03875904396029271,-0.06806532613432138,36.39550264550243,27.90487469751065,-0.129896083133485,-47.749558438395816,40.89576582430834,-0.05500000000030525,100.0782335618685,19.01859626128547,15.71902836416705,19.997720085585463,99.34705699318678,100.19800000000029,101.0489430068138,1.6985229382093583,0.3542793124718398,100.0919052689806,0.35372859037463794,99.56,100.45,101.34,301574.0,0.10562783710425698,100.39752337164751
2024-01-23 12:00:00+00:00,100.0,100.18,99.89,99.92,95,100.024,61,-0.030000000000001137,44.800396642634354,-0.10499312241968539,-0.0295422370282912,-0.07545088539139419,44.0476190476188,35.379188712522286,-0.16984713757618453,-33.81145692376813,49.6464924972059,-0.10050000000029513,100.0631636988334,17.88756180158567,17.65040536752097,18.811390449140596,99.36818885048932,100.14450000000029,100.92081114951127,1.5503819970362263,0.35540591543628425,100.0851435915555,0.34917654820502136,99.56,100.45,101.34,301479.0,0.11669168398637296,100.39177089627391
2024-01-23 12:05:00+00:00,99.92,100.2,99.91,100.2,72,100.083,41,0.28000000000000114,52.802229993069524,-0.08002569905706025,-0.0036598509325328488,-0.0763658481245274,66.19047619047585,48.87786596119944,0.019964064683564153,0.04732831653738895,48.68491955874466,0.1654999999997102,100.07619572751594,16.749317710224297,17.004634613242168,17.68176322877689,99.46250393016562,100.0985000000003,100.73449606983498,1.2707404603159358,0.5797960905844022,100.0921260161354,0.34494965190466315,99.56,100.42,101.28,301551.0,0.1360984812263895,100.38866756325962
2024-01-23 12:10:00+00:00,100.24,100.3,99.99,100.15,75,100.153,56,-0.04999999999999716,51.37017002441612,-0.06354095768682555,0.01025991235016148,-0.07380087003698703,74.19562419562423,61.47790647790671,0.06994404476419191,26.107866712473058,46.59006798751904,0.09499999999971465,100.08322470584775,15.85339515454074,17.990913823780367,16.538469190043777,99.48087343844082,100.07650000000031,100.67212656155979,1.1903425110979753,0.5616997333087848,100.09440241646053,0.3424532481971874,99.56,100.28,101.0,301476.0,0.1835863279063722,100.38598541943747
2024-01-23 12:15:00+00:00,100.1,100.14,99.92,100.04,57,100.031,47,-0.10999999999999943,48.26860391638784,-0.058676377323408246,0.012099594170863023,-0.07077597149427127,78.67438867438915,73.02016302016348,0.10006003602163194,6.192093557822277e-12,52.49824085802723,-0.040500000000278646,100.07910806719559,14.744736471578973,17.107102326370732,17.22113165462494,99.56982761732893,100.0340000000003,100.49817238267168,0.9280292354027174,0.5064631161005001,100.09325518402721,0.33442087332596004,99.56,100.28,101.0,301419.0,0.13530954494422232,100.38303976162564
2024-01-23 12:20:00+00:00,100.06,100.13,99.82,99.89,63,99.958,45,-0.15000000000000568,44.33741707328137,-0.0661622317130508,0.0036909918249763696,-0.06985322353802717,63.06306306306366,71.97769197769274,-0.060030015007506154,-26.29730001003737,44.849136216108604,-0.2165000000002948,100.06109777508172,14.16233408064433,15.968458345771984,18.22198573048025,99.73975628041201,99.9835000000003,100.2272437195886,0.4875678878780884,0.308200186330474,100.0875859323351,0.3326765252312488,99.56,100.28,101.0,301356.0,0.07220833131473031,100.37904796476452
2024-01-23 12:25:00+00:00,99.87,100.13,99.87,100.13,92,100.019,53,0.23999999999999488,51.18748390002777,-0.05212793265407356,0.014180232707162885,-0.06630816536123645,62.162162162162296,67.96653796653878,0.22019817836052002,49.40923737916383,52.86732220998643,0.003999999999706461,100.0676598917406,13.621531860490732,15.06290001096073,17.188631683537004,99.73715886651236,99.98650000000029,100.23584113348822,0.4987495981716141,0.7877583774332414,100.09025854931477,0.3274853448575875,99.56,99.93,100.3,301448.0,0.15494593024671535,100.37462243874481
2024-01-23 12:30:00+00:00,100.17,100.19,99.99,100.08,73,100.068,39,-0.04999999999999716,49.812143717773665,-0.04452695267734441,0.017424970147113625,-0.061951922824458036,63.96396396396375,63.063063063063645,0.3509475584076993,72.24157955865408,65.44486460724696,-0.07250000000028933,100.06883514014626,12.800583865428402,15.733129441764742,16.417375761168554,99.7439426196437,99.99450000000029,100.24505738035687,0.5011423235409581,0.6706195999455934,100.0899732426287,0.31837924879633145,99.56,99.93,100.3,301375.0,0.15937822946461544,100.37164161467196
2024-01-23 12:35:00+00:00,100.18,100.24,100.07,100.14,106,100.174,47,0.060000000000002274,51.49631783198101,-0.03327801448843104,0.0229391266688216,-0.05621714115725264,75.22522522522509,67.11711711711746,0.36079374624173877,109.6196868008994,70.28994032390918,-0.0420000000002716,100.07561274584661,11.998413461250546,16.27279192605401,15.769661890763272,99.74154101728723,99.9975000000003,100.25345898271337,0.5119307636952267,0.7783649131772091,100.09128626104291,0.307780731025165,99.56,99.93,100.3,301481.0,0.15066772772736553,100.3683594113812
2024-01-23 12:40:00+00:00,100.06,100.23,99.97,100.23,107,100.118,49,0.09000000000000341,53.990410813405155,-0.016906020015767353,0.03144889691318823,-0.048354916928955584,79.72972972973001,72.97297297297337,0.33033033033031955,102.86975717439151,73.37621146475729,0.02099999999973079,100.09031629386122,11.554166506043355,15.279884754533605,17.154238494751045,99.73170153806625,100.0045000000003,100.27729846193436,0.5455723731113261,0.9133087818768685,100.0989970068606,0.304367821666225,99.56,99.93,100.3,301588.0,0.21744816677853826,100.3650451938518
2024-01-23 12:45:00+00:00,100.18,100.22,99.97,99.99,59,100.147,42,-0.2400000000000091,47.043510472843046,-0.02303159676776545,0.020258656128952106,-0.043290252896717556,72.1255153458546,75.69349010027031,0.02000600180054324,49.21700223713909,73.69640617981047,-0.2545000000002773,100.08076236111253,11.141651476208107,14.337751550565129,16.09653564330094,99.73434697233655,99.9950000000003,100.25565302766405,0.521332121933595,0.4904087053100372,100.09824533309,0.30119869154720924,99.56,99.93,100.3,301529.0,0.10047355024402092,100.36258783906791
2024-01-23 12:50:00+00:00,99.96,100.29,99.96,100.28,49,100.135,37,0.29000000000000625,54.63859143820392,-0.004434466339645837,0.031084629245657372,-0.03551909558530321,78.20277905023708,76.68600804194098,0.36028823058447124,119.99999999999562,73.09242199999909,0.005999999999744432,100.09973737433991,10.35223555622915,14.872081463228858,14.84538667868084,99.71805052564933,100.00500000000031,100.29194947435128,0.5738702551891911,0.9791784348476147,100.10577027555196,0.30325592786526656,99.56,99.93,100.3,301578.0,0.14719882039101695,100.36135223111353
2024-01-23 12:55:00+00:00,100.28,100.31,100.12,100.25,48,100.242,36,-0.030000000000001137,53.77930813949434,0.00779330782870602,0.034649922731207386,-0.026856614902501363,78.02259887005653,76.11696442204982,0.30015007503751967,130.987292277612,66.42382421365029,-0.05600000000025318,100.11404810059325,9.738989664010855,14.672267783049206,14.162811600169372,99.71629776325392,100.0205000000003,100.32470223674667,0.6082797761386443,0.8772161612852379,100.10687450848297,0.295166218732033,99.56,99.935,100.31,301530.0,0.18956902609672072,100.36048106724161
2024-01-23 13:00:00+00:00,100.21,100.3,100.21,100.23,71,100.256,38,-0.01999999999999602,53.17886844913281,0.015689218555152706,0.034036666766123255,-0.01834744821097055,90.09454629309379,82.10664140446289,0.310248198558849,125.87670727205644,72.69181161654001,-0.11450000000024829,100.12509113863199,9.169547049808152,14.336018733648904,13.838237920912077,99.71900197965898,100.03450000000029,100.3499980203416,0.6307784221269822,0.8098276175999733,100.10815929003105,0.28051148882260235,99.56,99.935,100.31,301459.0,0.16353647869971571,100.35940247374977
2024-01-23 13:05:00+00:00,100.2,100.36,100.15,100.32,111,100.299,58,0.0899999999999892,55.58217236003515,0.028876166063852793,0.03777889141985867,-0.00890272535600588,88.75535399344892,85.6241663855335,0.11976047904189713,127.71255780860363,73.4850869027004,-0.07200000000025852,100.1436538873337,9.027934627087776,15.111156888818671,13.084726337118596,99.72174334088164,100.05500000000029,100.38825665911894,0.6661469374217087,0.897591455037297,100.11649177777159,0.27547495390670174,99.56,99.96000000000001,100.36,301570.0,0.19674968335940968,100.35819457231796
2024-01-23 13:10:00+00:00,100.36,100.36,100.18,100.24,61,100.238,42,-0.0799999999999983,52.97900125127466,0.032496980595581704,0.03311976476127007,-0.0006227841656883636,84.68127991937473,87.84372673530623,0.0898652021966928,109.58904109589308,66.77694062120439,-0.20300000000025875,100.15282970758763,8.896437377418856,14.387976320691326,12.458525451515325,99.77361402630484,100.08050000000028,100.38738597369573,0.6132782583928793,0.759868507639908,100.12370216944454,0.2686553143419368,99.56,99.96000000000001,100.36,301509.0,0.2785815487328446,100.357413013222
2024-01-23 13:15:00+00:00,100.19,100.6,100.17,100.3,252,100.316,114,0.060000000000002274,54.69287813141869,0.0397497899227659,0.03229805927076341,0.00745173065200249,77.30294396961013,83.57985929414501,0.2598960415833629,150.63829787234158,71.67593058242699,-0.19900000000026807,100.16684592591261,10.125432076487645,18.929234065913853,11.092779147650555,99.81831429452869,100.1065000000003,100.3946857054719,0.5757582284299305,0.8357210235029637,100.1285525211397,0.28017993474608366,99.71,100.155,100.6,301761.0,0.18371130906473035,100.35738925383191
2024-01-23 13:20:00+00:00,100.26,100.39,100.26,100.29,99,100.31,43,-0.009999999999990905,54.33739417007114,0.044181480536124695,0.029383799907297763,0.014797680628826932,66.5242165242169,76.16948013773434,0.4004404845329823,115.16908212560543,64.28232111656868,-0.27500000000024727,100.1785748853495,11.266641439908662,18.276906602870035,10.71050670840155,99.84362436216357,100.12600000000029,100.40837563783701,0.5640405845369262,0.7903933236877659,100.13468392105256,0.26945279654993454,99.71,100.155,100.6,301662.0,0.11358138720346674,100.35684508213767
2024-01-23 13:25:00+00:00,100.25,100.52,100.25,100.5,81,100.45,34,0.20999999999999375,60.18924944188636,0.06390224690798618,0.0392836530233274,0.024618593884658785,69.65811965812048,71.16176005064959,0.3695196244881682,159.61385257041255,69.4365927013867,-0.1355000000002633,100.2091868010305,12.9254231992209,20.41458965452556,9.94402806604285,99.83621689761509,100.15250000000029,100.46878310238549,0.6316030101798725,1.049349613335483,100.1590129835423,0.2694918825106532,99.71,100.155,100.6,301743.0,0.08278936782625781,100.35751029314888
2024-01-23 13:30:00+00:00,100.49,100.53,100.39,100.51,73,100.472,43,0.010000000000005116,60.44917787504951,0.07942247985566553,0.043843108776805396,0.03557937107886013,78.36904343753771,71.51712653995878,0.429656274980017,167.0075912541573,74.58287586638426,-0.19300000000025364,100.23783567712283,14.509306548888533,19.904613980580073,9.561921780352128,99.84837745750046,100.18200000000027,100.51562254250008,0.6660329051123147,0.991573497315337,100.17704065253956,0.26024246233132087,99.82,100.21,100.6,301816.0,0.08236679543862184,100.35857510099156
2024-01-23 13:35:00+00:00,100.5,100.58,100.4,100.49,69,100.484,53,-0.020000000000010232,59.61088900293545,0.08908166544308926,0.042801835491383305,0.04627982995170596,85.8877400187338,77.9716343714644,0.3495106850409435,151.04907156089942,74.12583001632674,-0.2770000000002568,100.26185132692066,16.201458538970535,20.302343148293374,9.078881507165766,99.86753843428839,100.20900000000027,100.55046156571215,0.6814987989339892,0.9114665136819876,100.23536017763271,0.2545108578790831,99.82,100.21,100.6,301747.0,0.07822554310342623,100.35967589220685
2024-01-23 13:40:00+00:00,100.51,100.7,100.39,100.63,84,100.55,57,0.14000000000000057,63.433574225045085,0.10680231893246628,0.04841799118460825,0.058384327747858025,87.00809113908439,83.75495819845237,0.39908211114436654,167.87732041969647,74.35774702563423,-0.2185000000002617,100.29691310530917,18.2577803259617,21.87925375745964,8.301116277437771,99.88353047101576,100.24450000000027,100.60546952898478,0.7201782222157048,1.0339785896668632,100.29206828997042,0.25847436803057733,99.82,100.25999999999999,100.7,301831.0,0.1500644530266743,100.36183249218938
2024-01-23 13:45:00+00:00,100.68,100.79,100.63,100.79,104,100.696,60,0.1600000000000108,67.24870438253664,0.13223243412861052,0.059078485104601994,0.07315394902400853,91.11768018017983,88.00450377933309,0.800080008000803,201.6157358623181,74.32967948925767,-0.16350000000025489,100.3438737619464,20.487512266312656,23.44148638324921,7.923810687748943,99.84279703054445,100.27400000000026,100.70520296945607,0.8600494035459032,1.0983261208184107,100.40251482827418,0.25144048459982254,99.82,100.305,100.79,301935.0,0.16574953809192267,100.36645897618483
2024-01-23 13:50:00+00:00,100.78,100.82,100.66,100.79,64,100.743,41,0.0,67.24870438253664,0.15064939122954968,0.061996353764432924,0.08865303746511675,95.68405614917255,91.26994248947933,0.5085759872357487,171.74498286832926,82.15183110170919,-0.25800000000025136,100.38636197509436,22.660579279679215,23.222560241093916,7.554049558050544,99.82431960714591,100.30600000000025,100.7876803928546,0.9604218947108695,1.0024078280741966,100.49816143117475,0.2449090214141207,99.82,100.32,100.82,301935.0,0.18861888810951222,100.36940047114251
2024-01-23 13:55:00+00:00,100.78,100.83,100.63,100.81,83,100.742,56,0.01999999999999602,67.7366989944859,0.16495727053963094,0.061043386459611354,0.10391388408001959,98.07092577742195,94.95755403559185,0.5586034912718141,146.08009024252175,86.29416170082924,-0.3440000000002499,100.4267084536568,24.358208568848493,21.84999438835452,7.994141314157822,99.83191927380088,100.34450000000025,100.85708072619963,1.0216418960667957,0.9540748180791804,100.57003442880341,0.24170123417025513,99.82,100.32499999999999,100.83,302018.0,0.22081676731325223,100.37314981142346
2024-01-23 14:00:00+00:00,100.76,100.84,100.56,100.84,89,100.741,50,0.030000000000001137,68.49500057350545,0.17668045495021545,0.05821325669615669,0.11846719825405876,98.07092577742195,97.2753025680059,0.608600219495159,124.72766884531819,79.35144381946792,-0.4230000000002576,100.46606955330853,25.208063001094274,20.062212106954505,9.385572922705082,99.88062538108794,100.39200000000025,100.90337461891257,1.0187557154201772,0.9380350367726906,100.67112386653352,0.24443686030095127,99.87,100.355,100.84,302107.0,0.2871869933113518,100.37698760871238
2024-01-23 14:05:00+00:00,100.85,101.21,100.8,101.15,282,101.023,151,0.3100000000000023,75.0267956820791,0.2085811782924054,0.07209118403067732,0.1364899942617281,97.34692402226602,97.82959185903707,0.8273524720893377,187.00676781743908,82.72852958747062,-0.229000000000255,100.53120578632677,27.287391935239423,28.08257612533621,8.312989589288764,99.8494648276083,100.44300000000025,101.0365351723922,1.1818348165466004,1.095583912197263,100.85936260449962,0.2562627988508831,99.96,100.585,101.21,302389.0,0.3141070370289118,100.39831246273107
2024-01-23 14:10:00+00:00,101.2,101.22,101.1,101.2,127,101.181,95,0.04999999999999716,75.8948673785267,0.23518623301015396,0.0789569909987407,0.15622924201141325,97.49015458766864,97.63600146245263,0.9577015163607427,185.02202643171432,83.38603499710123,-0.28950000000025966,100.59490047334326,29.244888455784572,27.395927842243665,8.02396078504702,99.8447859670897,100.49900000000027,101.15321403291082,1.301931427995418,1.0357573857603073,100.9994607402217,0.24652974179010606,99.96,100.59,101.22,302516.0,0.3512565598952411,100.40916326755595
2024-01-23 14:15:00+00:00,101.19,101.49,101.14,101.46,182,101.289,99,0.2599999999999909,79.82254428868559,0.2740912048487445,0.09428957026986501,0.1798016345788795,96.73257883009285,97.18988581334293,1.1565304087736816,190.40542600213752,84.15609021290489,-0.1360000000002657,100.67729090445343,31.684404723130005,32.29381264207843,7.233953519954031,99.81034776163419,100.56500000000025,101.31965223836632,1.500824816518791,1.0929883690118984,101.18962195326154,0.2539204745193838,99.96,100.725,101.49,302698.0,0.4194238075329031,100.42793112143809
2024-01-23 14:20:00+00:00,101.48,101.66,101.39,101.64,380,101.505,196,0.18000000000000682,82.00821316440134,0.3158077360060503,0.10880488114173664,0.20700285486431363,98.17194398985788,97.46489246920687,1.3460963206700427,192.09772984488865,90.07233785447632,-0.07500000000025864,100.76897748498168,34.25103407597923,34.61270063914202,6.6869958177279765,99.76469634770413,100.63550000000026,101.5063036522964,1.7306092826013284,1.0767660696823418,101.37761866043564,0.25506901205371324,99.96,100.81,101.66,303078.0,0.4625830154075676,100.47272016332745
2024-01-23 14:25:00+00:00,101.61,101.65,101.29,101.34,157,101.462,93,-0.29999999999999716,68.65917489317823,0.3209610554483078,0.09116656046719532,0.22979449498111246,91.22998512902849,95.37816931632682,0.8358208955223878,142.20176303881578,80.76011523629163,-0.4725000000002524,100.82336058165009,35.81956439363013,31.22289627331931,8.75252735518731,99.8335150945182,100.70300000000026,101.57248490548231,1.7268301946953943,0.8663088318057596,101.3710614636879,0.2625640826213051,99.96,100.81,101.66,302921.0,0.4183161766408098,100.48801838610827
2024-01-23 14:30:00+00:00,101.31,101.61,101.27,101.56,111,101.451,66,0.21999999999999886,72.22916983484438,0.3388907381401225,0.08727699452720805,0.25161374361291444,89.62349469275098,93.00847460387952,1.0446721719231888,133.9928057553997,86.34786755431152,-0.3365000000002567,100.89351671673104,37.11487322178757,28.394534248576985,8.492529299724918,99.84465299324555,100.76700000000025,101.68934700675496,1.8306529057225147,0.9298815923900134,101.4060822403108,0.2680952195769264,100.12,100.89,101.66,303032.0,0.4208426937272184,100.49913948086052
2024-01-23 14:35:00+00:00,101.52,101.88,101.5,101.88,574,101.66,260,0.3199999999999932,76.4340539787563,0.3746032731477982,0.09839162362790699,0.2762116495198912,90.07092198581579,90.3081339358655,1.3832222111652914,151.91098209966435,89.2986314929995,-0.10050000000026671,100.9874675056138,38.8885207997031,32.58834523660407,7.657610141997468,99.83931666637741,100.84850000000026,101.8576833336231,2.0013849162314576,1.0110567949516076,101.50328523493316,0.27608841817857416,100.15,101.015,101.88,303606.0,0.5305193579620476,100.56786571201273
2024-01-23 14:40:00+00:00,101.88,102.37,101.82,102.33,426,102.091,267,0.45000000000000284,80.82985304761165,0.43421163222049586,0.12639998616048376,0.3078116460600121,96.96253313274583,92.21898327043795,1.6893570505813305,178.56471030850525,90.7395514949015,0.2714999999997474,101.11532774317439,41.22397796929931,40.096266996366964,6.640085734412493,99.7972945680582,100.95350000000026,102.10970543194232,2.2905702762995883,1.0952661879851477,101.70818159634518,0.29565353116581966,100.15,101.26,102.37,304032.0,0.5936306621580753,100.63060575482372
2024-01-23 14:45:00+00:00,102.35,102.59,102.16,102.21,644,102.399,346,-0.12000000000000455,76.72010176220296,0.46639240776497104,0.12686460936396715,0.3395277984010039,93.56902356902323,93.5341595625287,1.408869927572165,167.3853098683043,92.4054890653469,0.08349999999973079,101.21958224382445,43.61407215635853,41.2097827916719,5.971958999494415,99.80840974477078,101.04800000000026,102.28759025522973,2.45346816409918,0.9687032650900546,101.80571388175896,0.3052497075111188,100.17,101.38,102.59,303388.0,0.37055811350660767,100.72484307781146
2024-01-23 14:50:00+00:00,102.17,102.37,102.12,102.36,169,102.24,100,0.15000000000000568,78.21141050464357,0.4982560648694516,0.12698261317475817,0.37127345169469345,89.79234048199525,93.44129906125518,1.5576942156960039,141.1344529384651,87.46916176011649,0.18199999999974636,101.32819345869831,45.57244859090402,38.767429923868484,6.566284255219297,99.8481148592403,101.15400000000025,102.4598851407602,2.581974298119603,0.9617557709929682,101.91912813459246,0.3013032998317532,100.17,101.38,102.59,303557.0,0.4040872634015765,100.74732769904958
2024-01-23 14:55:00+00:00,102.36,102.5,102.3,102.48,166,102.412,143,0.12000000000000455,79.35102920383565,0.5271149863630455,0.1246732277346817,0.40244175862836384,88.65950141812182,90.67362182304718,1.6565816883245654,137.91468744963177,87.7075103157235,0.24649999999975591,101.43788931977465,47.532094001946405,40.04180125848502,6.247295898168833,99.89786117890665,101.26300000000026,102.62813882109387,2.6962243289130394,0.9457422136104837,102.02456546384037,0.29406734984377103,100.25,101.42,102.59,303723.0,0.47148872950381404,100.77079320987656
2024-01-23 15:00:00+00:00,102.47,102.61,102.31,102.61,389,102.494,321,0.12999999999999545,80.53857889119385,0.5540886144692792,0.12131748467273223,0.4327711297965469,94.41707717569773,90.95630635860535,1.7552558508528326,130.5081636397003,88.79881271582657,0.3509999999997433,101.54951890836755,49.464600940097654,39.796210440677235,5.7927129868864675,99.9706974753783,101.37900000000026,102.78730252462222,2.7782923970880664,0.9370509810490416,102.13886782026536,0.29449111056921573,100.25,101.43,102.61,304112.0,0.5433213483922871,100.82593637079903
2024-01-23 15:05:00+00:00,102.6,102.81,102.48,102.71,283,102.67,137,0.09999999999999432,81.42360512637666,0.5768846066953017,0.11529078151900385,0.4615938251762979,96.7122787812441,93.26295245835496,1.542263964409285,131.25627961980052,89.60121788292648,0.3924999999997425,101.66004091709445,51.44569405783584,41.447633164563456,5.3330163632458145,100.0285896670743,101.48950000000026,102.95041033292623,2.878938871362966,0.9177189977003144,102.24186067367062,0.29702745981427164,100.39,101.6,102.81,304395.0,0.5282257326179541,100.86743785850861
2024-01-23 15:10:00+00:00,102.72,102.76,102.5,102.64,181,102.632,92,-0.06999999999999318,78.72477381754629,0.5825864854285783,0.09679412820182431,0.48579235722675396,95.69928137092292,95.60954577595533,1.4229249011857625,112.8906857409422,87.52731279040246,0.2009999999997376,101.75337035356165,53.285280524307005,38.832867037437055,4.996577597571054,100.12571567346572,101.59600000000026,103.0662843265348,2.894374437053694,0.8550333704707475,102.295963813149,0.29438264125610974,100.39,101.6,102.81,304214.0,0.507351902788307,100.89254011885129
2024-01-23 15:15:00+00:00,102.64,102.87,102.57,102.87,235,102.709,157,0.23000000000000398,80.95809086105815,0.5987621854568914,0.09037586258411001,0.5083863228727814,95.69928137092292,96.03694717436372,1.389710230632768,112.09142088900064,87.39537411529392,0.2959999999997365,101.85971603417482,55.093697039024356,38.67540055999596,4.633363979769745,100.23680515464075,101.71500000000026,103.19319484535977,2.9065424870658347,0.8906792137807917,102.46763714559744,0.29478388116638843,100.39,101.63,102.87,304449.0,0.5392291933035611,100.92656256426075
2024-01-23 15:20:00+00:00,102.88,102.94,102.56,102.58,294,102.809,177,-0.29000000000000625,70.85810892102137,0.5814780508869575,0.05847338241134081,0.5230046684756167,90.51409618573787,93.97088630919497,0.9248327430145586,93.87157075733863,80.85494807887498,-0.06600000000027251,101.92831450711056,56.83479330631628,36.84816784230987,4.215368086408762,100.37679982208972,101.81250000000026,103.24820017791079,2.8202827313159573,0.7672911837054777,102.48341415437253,0.3008707467973603,100.56,101.75,102.94,304155.0,0.4537321734044256,100.96572940230233
2024-01-23 15:25:00+00:00,102.55,102.68,102.32,102.47,504,102.509,231,-0.10999999999999943,67.422192576272,0.5525348907437149,0.023624177814478564,0.5289107129292363,83.95209580838319,90.05515778834841,1.1150582198539594,65.97724922440571,71.03760564385986,-0.22850000000028103,101.97990360167145,56.78500230165038,33.74249059758129,9.478956163147695,100.51433828701245,101.89650000000026,103.27866171298807,2.7128737748358493,0.7074648699246664,102.48247048831807,0.30509426488326413,100.56,101.75,102.94,303651.0,0.3845387521756315,101.0215359097293
2024-01-23 15:30:00+00:00,102.47,102.56,102.32,102.47,288,102.463,223,0.0,67.422192576272,0.5235619317626146,-0.0042790249332973485,0.5278409566959119,74.57085828343311,83.01235009251847,0.8960220559275367,55.97964376590338,63.93240600627902,-0.2505000000002866,102.02657944913132,56.738767797317756,31.817202033705577,8.938103203713347,100.67548697291939,101.98050000000026,103.28551302708114,2.5593383579819116,0.687546020553786,102.48226495505052,0.30044467453446017,100.56,101.75,102.94,303651.0,0.3748089390039292,101.05080854798159
2024-01-23 15:35:00+00:00,102.46,102.46,102.12,102.37,546,102.291,319,-0.09999999999999432,64.14291342831852,0.4869185943071841,-0.032737889910982254,0.5196564842181663,69.8602794411179,76.12774451097847,0.4809579897919303,36.22840690978792,58.7450187344864,-0.3485000000002856,102.05928616826166,55.45098542844944,29.200521025828007,12.902514153121789,100.8605638577741,102.05850000000025,103.2564361422264,2.347548008693351,0.6300152775342788,102.48010751054397,0.3039843406391412,100.56,101.75,102.94,303105.0,0.37763034894449793,101.09814817351598
2024-01-23 15:40:00+00:00,102.38,102.46,102.2,102.2,347,102.366,176,-0.1700000000000017,58.89831776741789,0.4390992433742298,-0.06444579267514927,0.5035450360493791,62.11188733643843,68.84767502033021,-0.127039968728615,26.92440455643864,53.80823431943526,-0.4735000000002856,102.07268748557007,54.25518751450031,27.397932606386394,12.10602416674356,101.06649481093432,102.12650000000026,103.18650518906621,2.075867064994775,0.5346696416007672,102.47481141417762,0.30084260202205904,100.8,101.87,102.94,302758.0,0.29275705856618756,101.12574005932072
2024-01-23 15:45:00+00:00,102.22,102.35,102.11,102.18,355,102.217,200,-0.01999999999999602,58.29443011757584,0.3950345183598074,-0.0868084141516573,0.4818429325114647,48.87407724234124,60.28208133996626,-0.029351335485749974,10.257236453465804,44.40146379926494,-0.4695000000002807,102.08290772503959,52.59941166626279,25.813837937856984,13.574253989341667,101.21734189180351,102.17800000000025,103.13865810819699,1.8803619334822306,0.5010409530626395,102.46148806707049,0.29649670187762595,101.1,102.02,102.94,302403.0,0.2347590487240811,101.15097176839629
2024-01-23 15:50:00+00:00,102.17,102.35,102.1,102.31,733,102.219,495,0.12999999999999545,61.087251760342944,0.3663794259028208,-0.0923708052869151,0.4587502311897359,35.25132275132341,48.7457624433681,-0.04884720593981706,9.564156877848378,47.72452561809981,-0.33200000000027785,102.10453556075011,51.00064083423459,24.241532688013923,12.991091971860616,101.38336412800938,102.23350000000025,103.08363587199112,1.6631258285999604,0.5449928079264579,102.4546419003242,0.29317550888636695,101.14,102.03999999999999,102.94,303136.0,0.27374660613456026,101.20136347573018
2024-01-23 15:55:00+00:00,102.28,102.32,101.84,101.97,1271,101.963,893,-0.3400000000000034,51.39376871065635,0.3126310836541535,-0.11689531802846592,0.4295264016826194,22.987012987013433,35.70413766022643,-0.49765807962529607,-43.03694681282963,31.383792520064063,-0.6540000000002806,102.09172265020248,48.0757756087794,21.530003421755563,17.596773356650946,101.47519134934485,102.25900000000026,103.04280865065566,1.5329871222198537,0.31564378004848354,102.3883963389813,0.3065201153944828,101.27,102.10499999999999,102.94,301865.0,0.1456636903581775,101.26320004622674
2024-01-24 09:30:00+00:00,103.31,103.31,102.1,102.81,739,102.913,219,0.8400000000000034,65.82311830182603,0.3339663587168218,-0.07644803437263809,0.4104143930894599,34.268192125335055,30.83550928789104,0.1949127765324965,107.31353215171526,40.25743041911996,0.1904999999997159,102.16013001684986,47.8550431115375,34.70426398030986,13.168466793559949,101.55280725069011,102.31750000000025,103.0821927493104,1.4947447881547948,0.8220247612155687,102.39353677212279,0.38034010715202005,101.27,102.28999999999999,103.31,302604.0,0.11621281420563727,102.74
2024-01-24 09:35:00+00:00,102.81,104.11,102.2,103.77,570,103.395,347,0.9599999999999937,74.9687541105177,0.423457342213581,0.010434359299296925,0.4130229829142841,54.275534269240744,37.17691312719682,1.0320319345730633,229.51533135509482,43.88559057819336,1.1519999999996884,102.31345096762607,48.6427059583459,36.705141226004386,9.499043784132404,101.5691977231409,102.43900000000026,103.30880227685962,1.6981858020077472,1.2651164151959011,102.4779235603765,0.48960152806973267,101.27,102.69,104.11,303174.0,0.16521690026220157,103.00997708174178
2024-01-24 09:40:00+00:00,103.75,104.27,103.38,104.26,524,103.926,270,0.4900000000000091,78.17853187736684,0.5278339550134632,0.0918487776793433,0.4359851773341199,83.53229945193209,57.358675282169706,1.5783320342946272,301.6581853428917,45.0484017073523,1.6299999999997112,102.49883658975692,49.52565332801659,34.407692632998,8.333728983034064,101.48205860925188,102.57400000000027,103.66594139074866,2.1290802557146757,1.2720194574015533,102.74158739492802,0.5182014189218946,101.5,102.88499999999999,104.27,303698.0,0.20479659263245276,103.28441898527005
2024-01-24 09:45:00+00:00,104.12,104.25,103.32,103.32,318,103.882,202,-0.9400000000000119,61.8052922068396,0.528609546751099,0.07409949553358325,0.4545100512175157,81.83861786407054,73.21548386174821,0.43744531933507247,190.1250700018653,40.70048466312731,0.666499999999715,102.57704262882768,50.110779586677154,30.19447931484278,8.094860103858359,101.55669930651742,102.64600000000027,103.73530069348313,2.1224415826877854,0.8093727948729754,102.7630866757226,0.548329888998903,101.82,103.04499999999999,104.27,303380.0,0.11132386136034272,103.33550906555091
2024-01-24 09:50:00+00:00,103.32,103.67,102.91,103.38,250,103.288,147,0.060000000000002274,62.347356328549054,0.5279794884629183,0.0587755497963221,0.4692039386665962,74.62277091906714,79.997896078357,0.7798791187366039,114.19468923086106,40.28811538684399,0.694999999999709,102.65351475941553,49.182841221013696,27.28538133832943,12.512536519892418,101.574520017612,102.69850000000028,103.82247998238856,2.188892695391412,0.8031637621123986,102.78771736892895,0.5634491826418389,101.84,103.055,104.27,303630.0,0.07893312348603616,103.33389421074553
2024-01-24 09:55:00+00:00,103.43,103.46,102.52,102.65,234,102.931,159,-0.7299999999999898,52.571512854740156,0.46323537455094765,-0.004774851292518867,0.4680102258434665,52.537722908093144,69.66637056374402,0.17566116912268726,31.66226912928637,36.918623409044756,-0.08150000000027546,102.65318002042358,47.16547853461469,24.18208346448954,15.808210451058624,101.61862024213026,102.72050000000029,103.82237975787031,2.14539407006395,0.468009213574919,102.7863252198629,0.5903456695959931,101.84,103.055,104.27,303396.0,0.12149131107824017,103.29329032258065
2024-01-24 10:00:00+00:00,102.71,102.96,102.3,102.32,285,102.709,206,-0.3300000000000125,48.84317032678051,0.38090610724611906,-0.06968329487787794,0.450589402123997,38.82030178326457,55.326931870142026,-0.14638430760223198,-32.78000209936127,36.968809091392465,-0.4620000000002733,102.62144858990705,44.7143926865851,22.267129101098398,17.196006940209745,101.6138683868368,102.71850000000029,103.82313161316378,2.150793894310154,0.31962312355923994,102.78338196884077,0.5953209789105648,101.84,103.055,104.27,303111.0,0.07011674989257932,103.21846575342465
2024-01-24 10:05:00+00:00,102.21,102.31,101.5,101.58,426,101.968,273,-0.7399999999999949,41.70122381167744,0.253030970671162,-0.15804674516226802,0.41107771583343,18.658168798561746,36.672064496640225,-0.7717104620494353,-148.96256202074963,37.40253747946575,-1.2560000000002702,102.5222630099159,42.27579769471674,20.133856827274265,24.89526438247395,101.46520740265302,102.67350000000029,103.88179259734756,2.353660092131394,0.047501986521723695,102.76320207349868,0.6113694804169525,101.5,102.88499999999999,104.27,302685.0,0.013928627819629065,103.03744769874477
2024-01-24 10:10:00+00:00,101.53,102.34,101.21,102.13,575,101.6,369,0.5499999999999972,47.809515021831174,0.19383499790535552,-0.17379417434245958,0.3676291722478151,17.56884417982531,25.015771587217614,-0.068493150684934,-119.31825682865241,43.88812113968722,-0.7605000000002775,102.48490462801915,40.49018820034711,17.627605303669394,24.99092092231391,101.41826525357506,102.64950000000029,103.88073474642552,2.3989103627883748,0.28903291938900777,102.75887759140379,0.6484145175300279,101.21,102.74,104.27,303260.0,0.010545334792866602,102.86966760180226
2024-01-24 10:15:00+00:00,102.04,102.56,102.0,102.56,201,102.328,133,0.4300000000000068,52.04035594300779,0.179549435220963,-0.15046378962148166,0.33001322484244466,25.690364392848995,20.63912579041242,0.3718927383049575,-40.01393134940376,49.03752631485322,-0.33500000000027796,102.4920565682078,38.348728795478756,18.976811728831002,23.434094742011418,101.41050334924878,102.64200000000028,103.87349665075178,2.3995959758217724,0.4667071770149602,102.75586658187224,0.6420991948493118,101.21,102.74,104.27,303461.0,0.0207278346766199,102.84546498463529
2024-01-24 10:20:00+00:00,102.65,102.71,102.17,102.28,130,102.485,73,-0.28000000000000114,49.24113195750258,0.1439747130583129,-0.14883080942730542,0.2928055224856183,36.3834422657953,26.54755027949027,-0.02932264685758801,-35.245736199414715,52.604217228825334,-0.5715000000002846,102.47186070456897,36.0393686095691,19.51156663343512,22.010217291677474,101.38243002580917,102.62400000000028,103.86556997419139,2.419648375021642,0.3614657219685114,102.74873304121064,0.6348063952172175,101.21,102.74,104.27,303331.0,0.010540526530261522,102.83143775478206
2024-01-24 10:25:00+00:00,102.29,102.82,102.27,102.78,195,102.577,102,0.5,53.99948581030512,0.15434808215529472,-0.1107659522642589,0.2651140344195536,43.46405228758184,35.179286315409115,0.7943512797881747,1.7248481103904683,56.920953035987964,0.003499999999718284,102.50120730413383,33.659425416618234,19.54208510730261,20.634966771922965,101.38088020328716,102.61950000000029,103.85811979671341,2.414004739280781,0.5647898573983829,102.74977512813412,0.6287487955588446,101.21,102.74,104.27,303526.0,0.002806660246548898,102.82231242035829
2024-01-24 10:30:00+00:00,102.8,102.93,102.34,102.55,141,102.648,96,-0.23000000000000398,51.60306638731609,0.14236883478506002,-0.09819615970759488,0.2405649944926549,43.35511982570815,41.067538126362166,-0.25289368738450335,-0.18235577611859882,50.18292568832765,-0.19100000000028672,102.50585422754965,31.29868391400248,19.481627978798382,19.245760992747318,101.3791198602015,102.61800000000031,103.85688013979912,2.414547427934291,0.47255585999976013,102.73417086745674,0.6259810244474987,101.21,102.74,104.27,303385.0,0.028623960055701326,102.81568512060447
2024-01-24 10:35:00+00:00,102.6,102.74,102.38,102.71,186,102.539,123,0.1599999999999966,53.16033599409362,0.14412448046610393,-0.07715241122124078,0.2212768916873447,48.03921568627451,44.95279593318856,-1.0214898332851496,-0.6051278003603444,65.38117840116972,0.0094999999997043,102.52529668206873,29.106566804430713,18.656305589448454,18.43043090510381,101.3924378800227,102.6300000000003,103.86756211997789,2.4116966188786764,0.5323216098441782,102.73358177698711,0.6069823798441059,101.21,102.74,104.27,303571.0,0.058465482703969854,102.80767141460689
2024-01-24 10:40:00+00:00,102.75,103.1,102.71,102.94,102,102.941,79,0.23000000000000398,55.3828296106232,0.16220512046730562,-0.04725741697603128,0.2094625374433369,49.78213507625269,47.05882352941219,-1.2660656052177366,42.804088977372395,60.056440671739864,0.24449999999970373,102.56479223615742,27.848702488363315,22.12506967376751,17.56241171862579,101.41114296564183,102.65350000000028,103.89585703435873,2.4204864604878455,0.6153050178315559,102.73695847182819,0.5914836384266697,101.21,102.74,104.27,303673.0,0.05319755358126178,102.80995146294777
2024-01-24 10:45:00+00:00,103.06,103.07,102.8,103.0,144,102.935,112,0.060000000000002274,55.96975907328772,0.17930869744297695,-0.02412307200028796,0.2034317694432649,54.68409586056644,50.83514887436494,-0.30971738288810835,43.39622641509586,55.437638943336545,0.2949999999997033,102.60624059461861,26.68068562344359,21.374529005100182,16.966648431591413,101.44104662434256,102.68500000000029,103.92895337565801,2.4228531443886085,0.6266124623976205,102.74103958781275,0.568520521396193,101.21,102.74,104.27,303817.0,0.03168287242702448,102.81416002656042
2024-01-24 10:50:00+00:00,102.93,103.13,102.6,103.13,209,102.926,74,0.12999999999999545,57.280997814316116,0.20103590222512935,-0.0019166937745084545,0.2029525959996378,59.39685815846804,54.62102969842945,-0.24182627200619589,37.99785394180607,45.0431919240845,0.3779999999997017,102.65612244275017,25.07106211535592,19.944301264529297,18.356372007548927,101.49403040408266,102.73150000000028,103.9689695959179,2.409133704691576,0.6610140569571796,102.75849962265438,0.5657690555821794,101.21,102.74,104.27,304026.0,0.10553266636415276,102.8197227003251
2024-01-24 10:55:00+00:00,103.09,103.28,103.01,103.19,144,103.151,85,0.060000000000002274,57.904105395356645,0.22055395836812863,0.014081089894792675,0.20647286847333596,67.38081054701148,60.48725485534904,0.5260594252313622,62.21952545287025,52.010430635373986,0.4129999999996983,102.70696792439301,23.92255357041833,21.20529031769574,17.706375689862327,101.5562985678277,102.78200000000027,104.00770143217284,2.385050752413005,0.6664353117694194,102.83945090316753,0.5446426944691664,101.21,102.74,104.27,304170.0,0.1351089249068453,102.82884235994788
2024-01-24 11:00:00+00:00,103.23,103.46,103.1,103.39,174,103.252,111,0.20000000000000284,59.99860599948838,0.24928686322810734,0.03425119580381711,0.21503566742429023,80.17819616792656,68.98528829113575,1.0457388584832028,77.30122899423122,58.853903852234914,0.5959999999997052,102.77201859826035,23.254742361683743,22.598516238566493,16.84965645747659,101.60309448827982,102.83600000000027,104.06890551172071,2.397809155782883,0.7246725295382361,102.92634638181009,0.5314539305785116,101.21,102.74,104.27,304344.0,0.08867583930347377,102.8441445826573
2024-01-24 11:05:00+00:00,103.4,103.4,103.01,103.06,202,103.168,99,-0.3299999999999983,55.12492204961442,0.2426327361157945,0.022077654953203407,0.2205550811625911,86.53297199638673,78.03065957044198,1.4569797204174062,47.6266581428825,59.450581245384704,0.241999999999706,102.79944539842603,22.373023386292566,21.391016477262045,17.182396132824163,101.72079106148905,102.89050000000027,104.0602089385115,2.273696674641911,0.5724539218343775,102.93183373236643,0.5213500783943322,101.21,102.74,104.27,304142.0,0.18036674392635618,102.85512552907753
2024-01-24 11:10:00+00:00,103.07,103.11,102.83,102.9,99,102.938,73,-0.1599999999999966,52.881996928644895,0.22189081047379489,0.0010685834489630452,0.22082222702483184,84.74074074074106,83.81730296835184,0.753941055517493,12.520823257564501,63.22005278656546,0.07449999999970203,102.80902202714736,21.043967722639117,20.542353166518478,19.051164640067995,101.72587211955944,102.89500000000028,104.06412788044112,2.2724678175632183,0.5021383460626395,102.92991125988819,0.5041107870804514,101.21,102.74,104.27,304043.0,0.16816837198776968,102.85667521659826
2024-01-24 11:15:00+00:00,102.84,102.97,102.7,102.9,92,102.831,73,0.0,52.881996928644895,0.2031113438257961,-0.014168706559228583,0.21728005038502468,77.48148148148188,82.91839807287027,0.33151326053042496,2.1747726374108325,71.27143888480391,0.05899999999969907,102.81768659599047,19.62543781404782,19.729502878930198,20.20251722469022,101.75324183325615,102.85150000000029,103.94975816674442,2.135619153331022,0.5220804185519976,102.92954381543038,0.48738858800327606,101.21,102.74,104.27,304043.0,0.11582821117568298,102.8566750841751
2024-01-24 11:20:00+00:00,102.87,103.09,102.76,102.76,151,102.918,83,-0.14000000000000057,50.785084072966455,0.17491533612351873,-0.03389177140920477,0.2088071075327235,67.42567224759053,76.54929815660488,0.46929996089166703,15.48686637410312,65.72845691753744,-0.070500000000294,102.81219263446756,18.46627773782856,20.552968453917046,19.202400357893087,101.8884847969663,102.77650000000028,103.66451520303427,1.7280510681604935,0.490709618515593,102.92570168479975,0.4761465460030419,101.21,102.72999999999999,104.25,303892.0,-0.029784939677445114,102.85700541782958
2024-01-24 11:25:00+00:00,102.77,102.77,102.51,102.61,121,102.605,75,-0.15000000000000568,48.56316896940877,0.13886529776846146,-0.05595344781140962,0.19481874557987108,53.758144254480975,66.22176599451818,-0.1654018291496362,-22.65355327748047,58.6517128379765,-0.19450000000030343,102.7929361930897,17.585715480182728,19.724464512108273,22.30436474385425,101.88660196581245,102.74100000000028,103.59539803418812,1.6632075494453737,0.4233378385960306,102.92217055102596,0.460707507002824,101.21,102.44,103.67,303771.0,0.040200110792996735,102.85258370895042
2024-01-24 11:30:00+00:00,102.6,102.69,102.47,102.57,116,102.57,81,-0.04000000000000625,47.96056910606609,0.10584757201714012,-0.07117693885018478,0.1770245108673249,37.12446856198151,52.76942835468473,0.019502681618721596,-27.83964365256093,52.80730810445545,-0.2025000000003132,102.7717041747002,16.87292189771223,19.025600910323732,22.158297521745464,101.89575221291093,102.70050000000029,103.50524778708964,1.5671740392487907,0.4189186959604486,102.90189468608631,0.4435141136454793,101.21,102.335,103.46,303655.0,0.023808675596920913,102.84752581120944
2024-01-24 11:35:00+00:00,102.57,102.7,102.51,102.55,104,102.586,70,-0.01999999999999602,47.64224544570755,0.07717730173314408,-0.07987776730734467,0.15705506904048874,26.022870388465208,38.96849440164296,-0.15577840521857622,-22.720850053695692,50.648547767954014,-0.18100000000031002,102.75058949139542,16.178808638716887,18.586547326820273,21.451396870440913,101.88832034167089,102.6955000000003,103.5026796583297,1.5719864226366311,0.4098713659971102,102.8733491141691,0.4254059626708021,101.21,102.335,103.46,303551.0,0.05334810073689403,102.84330793946931
2024-01-24 11:40:00+00:00,102.55,102.7,102.48,102.51,123,102.607,62,-0.03999999999999204,46.97077485531624,0.05064444265897805,-0.08512850110520856,0.1357729437641866,18.665707023550198,27.271015324666035,-0.4177190596463931,-28.570345951269573,51.11208871206934,-0.1785000000003123,102.72767620650062,15.622926540355648,17.87544418415756,21.15240133377411,101.91136280277281,102.7050000000003,103.49863719722778,1.5454694459422238,0.3771478953597999,102.81751500598375,0.41073410819431616,101.21,102.335,103.46,303428.0,0.1047690414775017,102.8380544113908
2024-01-24 11:45:00+00:00,102.49,102.53,102.31,102.52,90,102.412,51,0.009999999999990905,47.17123586647706,0.03007716626004253,-0.08455662200331526,0.1146337882633578,16.34930220075144,20.345959870922677,-0.46601941747572706,-67.88445736678756,43.81757627203549,-0.11750000000031946,102.70789752016722,15.600261282571495,17.168084346675517,23.373172142412265,102.13983662244262,102.7520000000003,103.36416337755797,1.1915356928481713,0.3105081024889972,102.7613094862514,0.39711024332329353,101.21,102.335,103.46,303518.0,0.24386344329819645,102.83284374216203
2024-01-24 11:50:00+00:00,102.53,102.69,102.47,102.63,125,102.609,67,0.10999999999999943,49.43555306513981,0.022395372314875317,-0.07379073275878598,0.0961861050736613,19.37466451959202,18.12989124796495,-0.48482497818287396,-46.06617823109862,44.488568598908216,0.024499999999676447,102.70047870872273,14.99429353633999,19.438994374373433,22.417823935492613,102.23124914034405,102.7770000000003,103.32275085965655,1.0620097096748307,0.36532316220913164,102.72550911245571,0.3844595116573439,102.0,102.72999999999999,103.46,303643.0,0.17551438940618974,102.82848301329393
2024-01-24 11:55:00+00:00,102.57,102.91,102.57,102.9,78,102.725,47,0.27000000000001023,54.58139421083187,0.03766011640553302,-0.046820790934502615,0.08448090734003563,32.46376811594192,22.729244945428857,-0.28103498401007565,4.761904761908277,42.47880517666541,0.30949999999968725,102.71948073646342,14.142992992134015,22.322249878689547,20.98993001251291,102.25520875951712,102.7940000000003,103.33279124048347,1.0482931698020828,0.5983683401243229,102.73037606216822,0.3812838322532481,102.17,102.815,103.46,303721.0,0.13662958918713175,102.82808265186915
2024-01-24 12:00:00+00:00,102.93,102.99,102.53,102.76,163,102.79,103,-0.14000000000000057,51.646445566101015,0.03802240745770291,-0.037166799905866174,0.07518920736356909,39.42028985507267,30.41957416353593,-0.6093432633716978,-12.450481041315856,43.58378440177596,0.19199999999970885,102.7233397139431,13.60121455672789,21.90350060194148,19.207408190538356,102.3328361093257,102.8180000000003,103.3031638906749,0.9437333748460339,0.4402263842022077,102.73109835640916,0.3869064156637299,102.27,102.865,103.46,303558.0,0.16291746906892632,102.82649978605049
2024-01-24 12:05:00+00:00,102.72,103.0,102.69,102.93,93,102.905,45,0.1700000000000017,54.82315401420744,0.05143420349621408,-0.019004003093884003,0.07043820659009808,48.115942028986105,40.000000000000625,-0.12614011255578372,22.338265158107486,41.90768960851988,0.386999999999702,102.74302164594853,13.130257282811977,20.81917100485203,18.092326156495385,102.33828444112186,102.8255000000003,103.31271555887875,0.9476551222769549,0.6072420595929434,102.73240622200017,0.38141310025917796,102.31,102.88499999999999,103.46,303651.0,0.1256503325272104,102.82711289414414
2024-01-24 12:10:00+00:00,102.92,102.96,102.72,102.86,68,102.902,47,-0.07000000000000739,53.27121254527425,0.05577183055206092,-0.011733100830429735,0.06750493138249065,47.83406461906685,45.123432167708934,-0.03887269193392218,9.3380939302468,33.89925572063487,0.34099999999969555,102.75416244157248,12.692939814175771,19.857984950459972,17.257033935249726,102.37038763210747,102.8410000000003,103.31161236789315,0.9152232434395606,0.5201864648019824,102.73435390592414,0.37131216452637916,102.31,102.88499999999999,103.46,303583.0,0.14930858572066588,102.82729828964492
2024-01-24 12:15:00+00:00,102.87,102.87,102.5,102.5,92,102.741,66,-0.35999999999999943,46.05115021433338,0.0298167311735682,-0.030150560167137963,0.059967291340706164,42.70725302486371,46.21908655763929,-0.38872691933916625,-72.98464932438281,36.381997586015714,0.010999999999697252,102.72995649475605,12.121685648955065,18.444213113513367,20.26159863835576,102.33972612047208,102.8305000000003,103.32127387952852,0.9545297932582619,0.16328688853815104,102.73107043326071,0.371218438488781,102.31,102.88499999999999,103.46,303491.0,0.055748347591248686,102.82471503303964
2024-01-24 12:20:00+00:00,102.47,102.51,102.3,102.42,127,102.383,79,-0.0799999999999983,44.604384897195544,0.002759981162796521,-0.04576584814232772,0.04852582930512424,29.799529671350474,40.11361577176074,-0.33086804203971143,-130.68469991546104,35.735662874869064,-0.035500000000297405,102.7004368285888,12.249636356102624,17.675069339225725,23.388200202904788,102.28540559547406,102.8045000000003,103.32359440452655,1.0098670866085455,0.12964347462845474,102.72534760888172,0.3597028357395829,102.3,102.88,103.46,303364.0,0.05512864824547748,102.81758895954539
2024-01-24 12:25:00+00:00,102.47,102.54,102.36,102.36,55,102.471,48,-0.060000000000002274,43.500564421853305,-0.023256104813299316,-0.057425547294738845,0.03416944248143953,15.511603375527516,29.339462023914297,-0.24364097066562618,-112.25254146602143,40.26487395899932,-0.06750000000030809,102.66801427348511,12.243279823826954,17.6376913809595,22.52128146607937,102.2273073727521,102.7725000000003,103.31769262724852,1.0609698649895858,0.12169334343134285,102.71692316507614,0.34686691890104177,102.3,102.88,103.46,303309.0,0.005900748971164033,102.81465216223476
2024-01-24 12:30:00+00:00,102.36,102.36,102.18,102.3,70,102.269,44,-0.060000000000002274,42.37134630340635,-0.04816037610724777,-0.06586385487094984,0.01770347876370207,12.47298548934837,19.261372845409184,-0.2632348639953208,-136.93693693692765,31.947230667137642,-0.10400000000031184,102.63296529505796,12.804646640781517,16.960659671263485,25.495341287236254,102.1747302805199,102.73100000000031,103.28726971948072,1.0829637003054773,0.11259800335447956,102.70630422564435,0.3349478532652525,102.18,102.82,103.46,303239.0,-0.07492411441304413,102.80967269824374
2024-01-24 12:35:00+00:00,102.3,102.34,102.2,102.34,118,102.285,51,0.04000000000000625,43.4257220083863,-0.06393255018532784,-0.06530882315922393,0.0013762729738960866,13.913759390758033,13.966116085211704,-0.20477815699657675,-121.78509708243843,40.298396546515306,-0.028000000000304226,102.60506383838577,13.32591582795361,16.432328077502834,24.70115081606139,102.1493794190508,102.68850000000032,103.22762058094983,1.0500116000321615,0.1767884474132617,102.69868610435589,0.3210230066034488,102.18,102.82,103.46,303357.0,-0.04482593970041189,102.80169155532268
2024-01-24 12:40:00+00:00,102.35,102.46,102.35,102.37,63,102.404,46,0.030000000000001137,44.24957747249254,-0.07316792816460804,-0.059635360910803306,-0.01353256725380474,19.105691056910036,15.16414531233921,-0.13657204175202553,-87.389253250486,46.45585111780611,0.06399999999969452,102.58267680615856,13.24943950861579,18.76808909256045,24.010740472253758,102.18792798040789,102.63750000000032,103.08707201959274,0.8760385231371032,0.20249483025787154,102.68721341925092,0.3066642204174875,102.18,102.79,103.4,303420.0,-0.11524450794738121,102.79834914035771
2024-01-24 12:45:00+00:00,102.38,102.42,102.25,102.42,85,102.347,54,0.04999999999999716,45.66964176718701,-0.07558119663083573,-0.049638903501624795,-0.02594229312921094,23.983739837398065,19.001063428355778,-0.09754194303549513,-93.3755152909484,39.41028401593449,0.17049999999969145,102.56718377700061,13.52557091928754,18.0005029924984,25.43453022317474,102.19103769677244,102.60550000000032,103.0199623032282,0.807875412580958,0.27621607736623743,102.65683237712611,0.2969024903876671,102.18,102.64500000000001,103.11,303505.0,-0.0061832581808844754,102.7935976184357
2024-01-24 12:50:00+00:00,102.47,102.7,102.45,102.6,143,102.601,76,0.1799999999999926,50.552676544624205,-0.062251635496053837,-0.02904747389347432,-0.03320416160257952,34.5528455284547,25.880758807588,-0.029231218941827564,-2.2909507445557193,49.27456347929836,0.4044999999997003,102.57030913157197,12.584772283497438,23.546721221612913,23.71420924169566,102.1986594702027,102.59050000000032,102.98234052979794,0.7638924262921383,0.5121222784235496,102.65551756488273,0.2956951696456909,102.18,102.635,103.09,303648.0,0.031550041462805524,102.78980357518402
2024-01-24 12:55:00+00:00,102.59,102.61,102.4,102.45,75,102.508,62,-0.14999999999999147,46.7795069493131,-0.06306463876086355,-0.023888381726627224,-0.03917625703423632,37.80487804877986,32.11382113821128,-0.4373177842565634,-37.91576796458272,49.81857424236989,0.3009999999996893,102.55885111904131,11.901815800258273,22.32699599315191,23.719146556828623,102.1988062828076,102.5680000000003,102.937193717193,0.7199003923108568,0.3401922967466111,102.63284568033689,0.2895740860995697,102.18,102.635,103.09,303573.0,-0.008763385662018688,102.78696166666667
2024-01-24 13:00:00+00:00,102.44,102.58,102.19,102.26,133,102.396,92,-0.18999999999999773,42.456794032243025,-0.07813961694542115,-0.031170687928947866,-0.04696892901647329,31.30081300812954,34.5528455284551,-0.4865706500583933,-92.1097967152825,40.36176635901071,0.1374999999996902,102.53038910770404,12.016153151639719,20.231050455234087,26.547317732129162,102.16168123465698,102.5430000000003,102.92431876534363,0.7437246137587589,0.12891939012560985,102.58301221907323,0.2967473656638862,102.18,102.59,103.0,303440.0,0.023355051557222117,102.77970695520308
2024-01-24 13:05:00+00:00,102.26,102.27,101.9,102.13,247,102.078,141,-0.13000000000000966,39.75025025711734,-0.09943038769462476,-0.041969166942521174,-0.05746122075210358,21.197339246119288,30.101010101009965,-0.7772272418148374,-170.68847989091853,30.830358960886688,0.033999999999679176,102.49225681173222,12.977739020979882,18.460475254664296,31.083453450961063,102.0991000109494,102.5190000000003,102.93889998905121,0.8191652065488408,0.03679446279629443,102.5438017183992,0.30197969668789365,101.9,102.45,103.0,303193.0,0.0625900245774873,102.75967263325377
2024-01-24 13:10:00+00:00,102.2,102.22,101.97,101.97,96,102.094,68,-0.1599999999999966,36.65324723749252,-0.1277416139204206,-0.056224314534653624,-0.07151729938576698,12.342941611233725,21.613697955161253,-0.8652537429515883,-161.60684076158617,32.259336790008405,-0.10400000000032605,102.44251806775772,13.87064018536718,17.35525242670491,29.22249690179882,102.00684234859878,102.4890000000003,102.97115765140182,0.9408963916157257,-0.03820570770959416,102.48409290274893,0.298266861210187,101.9,102.45,103.0,303097.0,0.02338949154071343,102.75167256567563
2024-01-24 13:15:00+00:00,101.94,102.09,101.8,101.88,113,101.912,67,-0.09000000000000341,35.00131098874276,-0.15564651636033489,-0.06730337357965432,-0.08834314278068056,11.389759665621165,14.976680174325127,-0.6048780487804883,-177.8073384325413,25.54932368783466,-0.17000000000032855,102.38894491844746,15.157702137251283,16.1475594678947,31.268217097453434,101.90648360607072,102.4555000000003,103.00451639392988,1.0717167822704985,-0.02411913957720891,102.41745176405159,0.2976763711237455,101.8,102.4,103.0,302984.0,0.027721827413750528,102.74077463422206
2024-01-24 13:20:00+00:00,101.92,101.98,101.68,101.95,140,101.807,60,0.07000000000000739,37.36577521322521,-0.17015153660402405,-0.06544671505867479,-0.10470482154534926,11.983087906008407,11.905263060954832,-0.458894747119698,-167.1701913393725,24.383059863801478,-0.06900000000031525,102.34714064050009,16.65146862650523,14.985806823547684,31.896434129077527,101.83691130996432,102.42750000000031,103.0180886900363,1.1531838423001328,0.09574234314306845,102.38636832401974,0.2978423446149063,101.68,102.34,103.0,303124.0,0.12017043568813059,102.72680872188491
2024-01-24 13:25:00+00:00,101.91,102.22,101.91,102.05,263,102.031,155,0.09999999999999432,40.685308800081195,-0.17159961187638828,-0.053515832264831226,-0.11808377961155705,21.95337905277007,15.108742208133615,-0.30285267682689243,-97.21829325788889,37.177950414782295,0.053999999999660986,102.31884153188103,16.9035768598238,19.61388646659703,29.532012401150034,101.79295499282304,102.40400000000031,103.01504500717758,1.1934006624297209,0.21033230298728675,102.37062196233431,0.29871074857098456,101.68,102.34,103.0,303387.0,0.0656074701596045,102.70730575326215
2024-01-24 13:30:00+00:00,102.0,102.0,101.73,101.91,51,101.883,39,-0.14000000000000057,37.67486974784011,-0.18194668382052726,-0.05109032336717617,-0.13085636045335108,27.17086834733821,20.369111768705963,-0.38123167155424964,-129.4846272948411,38.89797860192091,-0.061500000000336286,102.27990424313046,17.629067141046068,18.120646948900916,31.566099576267536,101.73020379368361,102.36800000000031,103.005796206317,1.2460851170613696,0.14095114123891928,102.33337870658868,0.30023140938734233,101.68,102.34,103.0,303336.0,0.05022549522499271,102.70263997935787
2024-01-24 13:35:00+00:00,101.95,101.95,101.64,101.66,65,101.791,49,-0.25,32.981741120073586,-0.2079229175793813,-0.06165324570082417,-0.14626967187855713,20.23677395486421,23.120340451657896,-0.6644518272425293,-143.33375564846273,35.35575187979935,-0.2720000000003324,102.2208657437847,18.53380271263092,16.78730029378551,31.37965539942262,101.6464122493652,102.30600000000031,102.96558775063542,1.2894409919948187,0.010300184184526304,102.23718180903138,0.3009291658596752,101.64,102.32,103.0,303271.0,-0.00701863596694086,102.69584138486312
2024-01-24 13:40:00+00:00,101.6,101.77,101.57,101.63,149,101.683,77,-0.030000000000001137,32.45920714348189,-0.228298338130287,-0.06562293300138389,-0.1626754051289031,9.915182191315452,19.107608164506356,-0.722868027742507,-144.2506768593677,33.76732729701056,-0.2830000000003281,102.16459281580521,19.55224820686664,15.970813078622173,31.555738809448584,101.56214346894095,102.24950000000031,102.93685653105968,1.3444692268604985,0.0493605050602112,102.079016330824,0.2937199397268415,101.57,102.285,103.0,303122.0,-0.03359844937011741,102.67911490403658
2024-01-24 13:45:00+00:00,101.62,101.94,101.62,101.85,105,101.824,62,0.21999999999999886,39.97014793999035,-0.22411043869718128,-0.04914802685462255,-0.17496241184255873,10.658429342683641,13.6034618296215,-0.5565319273579505,-97.28079688314958,33.248711497485914,-0.05000000000033822,102.13463159525233,19.685509060221563,18.843772914390918,29.11568083215,101.56296620580511,102.1955000000003,102.82803379419548,1.2378897195966185,0.2268920623917782,102.05462947961885,0.2955970868892095,101.57,102.26499999999999,102.96,303227.0,-0.0356619208526535,102.66929253008615
2024-01-24 13:50:00+00:00,101.81,101.97,101.75,101.93,83,101.883,48,0.0800000000000125,42.47530245449339,-0.21189358941258263,-0.029544942056019124,-0.1823486473565635,20.64896755162269,13.74085969520766,-0.6530214424951164,-70.41533546325661,33.99908508995714,0.03899999999967463,102.11514287189496,19.670337400838488,18.561789868218828,27.539056462126375,101.5857629266634,102.14900000000031,102.71223707333722,1.1027755011540112,0.30558808149573885,102.04854352853575,0.29019729496855157,101.57,102.22,102.87,303310.0,-0.01717543721972515,102.66238574201518
2024-01-24 13:55:00+00:00,101.96,102.0,101.87,101.97,61,101.943,45,0.03999999999999204,43.73953011280423,-0.196716358897163,-0.01149416923247959,-0.1852221896646834,30.678466076696452,20.661954323667995,-0.4685212298682351,-48.55911050600402,38.01366076768632,0.06599999999966144,102.1013197412383,19.511542180884014,18.71219539433054,26.62169121854513,101.57826199987431,102.12250000000031,102.66673800012632,1.0658532647085586,0.35989585441938116,102.04686553909315,0.27875463104222614,101.57,102.13499999999999,102.7,303371.0,0.03827225024340612,102.65779297285924
2024-01-24 14:00:00+00:00,101.94,102.04,101.84,101.89,64,101.92,51,-0.0799999999999983,41.76267895158474,-0.1889653508420821,-0.002994528941918956,-0.18597082190016315,32.675289312457956,28.0009076469261,-0.3618228046156857,-50.13665064555029,31.11606975402935,-0.032000000000337536,102.08119405159655,19.164683339553996,18.779552534832813,25.229274241685896,101.56074678816582,102.09600000000032,102.63125321183482,1.0485292505769068,0.3075677123970156,102.04502537818806,0.2731293002534959,101.57,102.13499999999999,102.7,303307.0,0.016366924232612056,102.65288122605364
2024-01-24 14:05:00+00:00,101.9,102.03,101.87,101.92,84,101.934,41,0.030000000000001137,42.80658600343944,-0.17834601004859962,0.0060998494812508075,-0.18444585952985043,33.60697540142075,32.32024359685878,-0.20562028786840214,-40.85700049824926,36.03156196141142,-0.01450000000032503,102.06584223715879,18.842600129747552,17.96980131022476,24.141418944000584,101.54786693624524,102.07400000000032,102.60013306375541,1.0308855609755296,0.3536491900915669,102.04406430313179,0.26504863594967454,101.57,102.13499999999999,102.7,303391.0,0.026795076042961864,102.64667840618742
2024-01-24 14:10:00+00:00,101.92,101.96,101.79,101.82,96,101.847,61,-0.10000000000000853,40.218662164447636,-0.1759707885146895,0.006780056812128732,-0.18275084532681823,33.71232727668401,33.3315306635213,-0.14710208884967102,-60.823901294987365,36.86958297920276,-0.1130000000003406,102.04242869076272,18.862062024127386,17.124896188006517,25.218950753500685,101.52350213602048,102.05000000000032,102.57649786398017,1.0318429475352078,0.28157556209084916,102.03981732177907,0.25825944766755404,101.57,102.13499999999999,102.7,303295.0,-0.011766988580707302,102.63889982905982
2024-01-24 14:15:00+00:00,101.84,101.9,101.71,101.72,83,101.779,54,-0.09999999999999432,37.76021945717723,-0.18008170282840297,0.002135313998732208,-0.18221701682713518,31.14822471258149,32.82250913022914,-0.15704750687082214,-78.59583721651546,41.04618319438248,-0.21550000000033265,102.01172119640437,19.187930172762524,16.207673657103605,26.123394554568897,101.491443367228,102.01900000000032,102.54655663277263,1.034232119060793,0.216618101805421,102.01979256620116,0.2533837728341582,101.57,102.13499999999999,102.7,303212.0,-0.09938636215735665,102.63162174988983
2024-01-24 14:20:00+00:00,101.7,101.91,101.63,101.91,90,101.776,55,0.18999999999999773,44.6794421269199,-0.16609359634679777,0.012898736384269915,-0.17899233273106768,37.03296703296718,33.96450634074463,-0.03923491907799059,-61.87876242474908,47.438643351949125,-0.0365000000003306,102.00203346341347,19.787308257443065,14.937902383462921,26.315182922058657,101.49207937057051,101.99600000000034,102.49992062943016,0.9881184152904555,0.4146691016622537,102.0193355732097,0.2552849319174327,101.57,102.13499999999999,102.7,303302.0,-0.039739308757017915,102.62423023951091
2024-01-24 14:25:00+00:00,101.95,102.13,101.88,101.93,121,102.019,60,0.020000000000010232,45.367932651342436,-0.15164600754957291,0.021877060145195804,-0.17352306769476872,43.58974358974432,37.25697844509806,-0.11758941695246827,-0.6397952655090172,55.49960872949463,-0.017500000000325144,101.99517313356456,19.08224317585238,20.056153663454428,24.471713831136295,101.50625705188453,101.97150000000033,102.43674294811613,0.9124960368648091,0.455399646390775,102.01387686629977,0.25490743678047323,101.57,102.13499999999999,102.7,303423.0,-0.10877970879447559,102.61646920217709
2024-01-24 14:30:00+00:00,101.96,102.07,101.75,101.81,71,101.931,42,-0.12000000000000455,41.99113552747765,-0.1481711615397785,0.020281524923992184,-0.16845268646377068,48.205128205129064,42.94261294261392,-0.09812579727209725,-34.51407811081267,58.262019906696885,-0.11000000000032628,101.97753759703461,18.948535076526436,18.28996536488965,25.894207171262632,101.56264380231593,101.93200000000033,102.30135619768473,0.724710979249687,0.33484776921954895,102.00762491372194,0.2595569055818675,101.57,102.09,102.61,303352.0,-0.14567794579593263,102.61127632229362
2024-01-24 14:35:00+00:00,101.77,102.1,101.76,102.07,60,101.947,46,0.2599999999999909,50.574942589052206,-0.12301940285360047,0.03634662688813617,-0.15936602974173664,60.53113553113625,50.77533577533694,0.4033051347629213,35.848047084014894,51.08332339685017,0.17549999999965848,101.98634354017418,18.659233030757434,17.423411663150546,23.523861965425038,101.62123982318386,101.91300000000032,102.20476017681679,0.5725671441650552,0.7690565959219839,102.00998195263324,0.26530284089744766,101.57,102.07499999999999,102.58,303412.0,-0.10590217117310491,102.60753415233415
2024-01-24 14:40:00+00:00,102.1,102.1,101.92,102.0,97,102.027,70,-0.06999999999999318,48.49435434563043,-0.10749572407834762,0.04149624453071121,-0.14899196860905883,67.66483516483565,58.800366300367386,0.36406572862344166,78.67177522349645,57.069887820551756,0.1264999999996661,101.98764415539569,18.390595416829076,16.55918774346769,22.357047762393005,101.65124308901073,101.90000000000033,102.14875691098993,0.4882373130315953,0.700999440783072,102.00986926715748,0.25920978083334373,101.57,101.91999999999999,102.27,303315.0,-0.0728651658825952,102.6018600726895
2024-01-24 14:45:00+00:00,101.94,102.04,101.91,101.95,80,101.969,60,-0.04999999999999716,47.00681581759395,-0.09809687917946519,0.0407160715436749,-0.1388129507231401,77.97619047619109,68.72405372405473,0.09818360333824216,57.538035961260164,56.374770755914916,0.09449999999968384,101.98405899773896,18.187149125175203,15.944084247145616,21.812314951248922,101.66411676843721,101.89100000000033,102.11788323156345,0.4453449893771202,0.6300228306719445,102.00952051666154,0.24998051077381986,101.57,101.895,102.22,303235.0,-0.12510593391133626,102.59695131375578
2024-01-24 14:50:00+00:00,101.95,102.23,101.92,102.23,205,102.057,121,0.28000000000000114,55.27966006560653,-0.06727901631931843,0.057227147523057326,-0.12450616384237576,81.54761904761978,75.72954822954924,0.2943196311193885,179.1005291005076,69.71048587935871,0.3949999999996834,102.00748195033525,16.89160891610243,19.893054582615616,19.91279278897113,101.63467491620077,101.90400000000034,102.17332508379991,0.5285858922114365,1.1052165572558983,102.0214212421056,0.2542676171471186,101.57,101.9,102.23,303440.0,0.02608894681732096,102.58781914053867
2024-01-24 14:55:00+00:00,102.2,102.3,102.09,102.24,178,102.151,114,0.009999999999990905,55.54657123550674,-0.04156953383549933,0.06634930400550114,-0.10791883784100047,86.30063965884894,81.941483060887,0.26478375992937675,199.7740112994285,71.33374283727795,0.4314999999996729,102.0296265264938,16.042511673350287,20.695920570224835,18.723285908563316,101.61588890782026,101.92200000000034,102.22811109218041,0.6006771691687245,1.0194192698717828,102.03249560713861,0.25110564449375256,101.57,101.935,102.3,303618.0,0.08445106478394902,102.58155441701598
2024-01-24 15:00:00+00:00,102.24,102.24,102.02,102.2,111,102.15,76,-0.03999999999999204,54.154251794166754,-0.024143933213295554,0.06701992370216393,-0.09116385691545949,92.03980099502502,86.62935323383164,0.30424968102855665,139.24313115602075,63.977387244346815,0.42449999999968213,102.04585257158963,14.926130070862444,19.389199954790772,19.550085102346664,101.60529033919317,101.93450000000033,102.26370966080748,0.6459239233177201,0.9032384702027377,102.04427929510908,0.24888381274419874,101.57,101.935,102.3,303507.0,0.06606913021385642,102.57717192206036
2024-01-24 15:05:00+00:00,102.2,102.42,102.02,102.02,201,102.277,140,-0.18000000000000682,48.288513713983214,-0.024575226934217653,0.05327090398499347,-0.07784613091921112,75.16216386422322,84.50086817269944,0.09811616954473745,130.6507699950076,62.33849357271011,0.17149999999968202,102.04339042191442,14.727088883177048,22.20706528847476,17.399058700077866,101.60564086882343,101.93300000000033,102.26035913117724,0.6423025539852731,0.6328815843426823,102.04318204628933,0.2596778261196135,101.57,101.995,102.42,303306.0,-0.017362549116320864,102.56946018526901
2024-01-24 15:10:00+00:00,102.01,102.08,101.93,101.96,107,102.009,74,-0.060000000000002274,46.48121072296676,-0.02941940034024526,0.038741384463172684,-0.06816078480341795,58.73795579066687,75.31330688330543,0.1374975446867044,30.13069939138845,60.398729685391075,0.04599999999969384,102.03544847697019,14.03709120778603,21.262301347762634,19.21144735466723,101.60811795901046,101.93550000000033,102.2628820409902,0.6423317509402977,0.5374180573949381,102.04247588410114,0.2518436956824976,101.57,101.995,102.42,303199.0,-0.055367142792061105,102.56390144043989
2024-01-24 15:15:00+00:00,101.9,101.93,101.79,101.88,89,101.867,64,-0.0799999999999983,44.110634863967505,-0.039261195455054576,0.023119671478690693,-0.06238086693374527,40.92827004219367,58.27612989902831,0.1572945340149401,-49.81569246972298,54.13593267656923,-0.06350000000031741,102.02064386011588,13.389638531548865,20.212758732072423,22.32821667800779,101.64296911067251,101.94650000000033,102.25003088932814,0.595470936869468,0.39045595960991153,102.04113937844961,0.24599771741946116,101.57,101.995,102.42,303110.0,-0.016317828468236355,102.55838210442052
2024-01-24 15:20:00+00:00,101.87,101.95,101.64,101.65,90,101.816,68,-0.22999999999998977,38.09517383431033,-0.0648721609101841,-0.0019930351811510705,-0.06287912572903304,25.316455696202638,41.66089384302145,-0.2551270729074573,-133.77192982457223,54.37444586426565,-0.2900000000003047,101.98534444486675,13.462503493687276,18.42655342705829,24.631044831627392,101.64804215527612,101.94750000000033,102.24695784472455,0.5874746212005498,0.0032689821929577415,102.03336537659465,0.25056930903235697,101.62,102.02000000000001,102.42,303020.0,-0.028628185051440838,102.55193593929233
2024-01-24 15:25:00+00:00,101.68,101.7,101.3,101.3,172,101.475,124,-0.3500000000000085,31.136581027985237,-0.11211867617092253,-0.03939164035351159,-0.07272703581741094,11.392405063291427,25.879043600562966,-0.6180712253507359,-275.95439228179777,51.11140403250204,-0.6245000000003245,101.92007354535563,14.723019168419436,16.41129140473253,31.233433235942737,101.50939069571157,101.92000000000033,102.33060930428908,0.80574824232487,-0.25497558570217554,101.91130741396663,0.26124292981576047,101.3,101.86,102.42,302848.0,-0.1294305236429247,102.53521280602637
2024-01-24 15:30:00+00:00,101.3,101.5,101.16,101.42,339,101.351,229,0.12000000000000455,35.48761474550819,-0.13828482144734267,-0.05244622850394538,-0.08583859294339728,7.722188734847442,14.810349831447558,-0.38306649641488555,-240.87161366314825,38.52698444403912,-0.5265000000003255,101.872447493417,16.285345243626935,14.917821656725655,32.13827522081351,101.42976459057712,101.89450000000033,102.35923540942355,0.9121893908370152,-0.010505537537196834,101.86287310324347,0.2668684348289207,101.16,101.78999999999999,102.42,303187.0,-0.0628250128177058,102.50157576269278
2024-01-24 15:35:00+00:00,101.48,101.69,101.44,101.55,159,101.586,81,0.12999999999999545,39.916608772107715,-0.14683909684684693,-0.04880040312275971,-0.09803869372408722,17.19576719576722,12.103453664635751,-0.5094542960713211,-129.3137643792214,39.83516616557048,-0.4015000000003255,101.84173820832966,16.71891078116828,18.921841014137268,29.81769160323319,101.38686769448236,101.87350000000033,102.3601323055183,0.9553658321702315,0.167613518120213,101.84671418101827,0.2670921180554261,101.16,101.78999999999999,102.42,303346.0,-0.081154729513748,102.48910300202728
2024-01-24 15:40:00+00:00,101.52,101.64,101.51,101.53,105,101.567,78,-0.01999999999999602,39.46768257611339,-0.15346322604192153,-0.044339625854267456,-0.10912360018765407,26.98412698412709,17.300694304914305,-0.460784313725493,-111.9088733375839,41.51300969130757,-0.46200000000031594,101.81204885515541,17.121507351742387,18.23896915379977,28.741598504213037,101.34652161068558,101.85550000000032,102.36447838931505,0.9994126764185195,0.18024182673201844,101.79347132259407,0.2572998239086096,101.16,101.78999999999999,102.42,303241.0,-0.09587693746577779,102.48104586499285
2024-01-24 15:45:00+00:00,101.54,101.71,101.48,101.51,206,101.554,137,-0.01999999999999602,38.99538125003514,-0.1584996437754853,-0.039500834870264984,-0.11899880890522033,29.365079365079552,24.514991181658342,-0.4315841098577744,-95.43918918919587,46.154762734639284,-0.4760000000002975,101.78328229752157,17.122642651006633,19.023617365171525,26.892435761464977,101.30545302306503,101.83500000000032,102.36454697693561,1.0400097745083552,0.19313392941904378,101.74301592356497,0.25534983648656534,101.16,101.78999999999999,102.42,303035.0,-0.1368783973132914,102.4657492826593
2024-01-24 15:50:00+00:00,101.47,101.58,101.2,101.29,352,101.43,303,-0.21999999999999886,34.15373445114077,-0.1781891489083307,-0.047352272002488316,-0.1308368769058424,22.486772486772946,26.278659611993586,-0.9194952557957548,-139.0851617701824,35.88964263124975,-0.7015000000003084,101.73630303109094,18.04224637562258,17.069601673434228,31.698664796651094,101.22800796665034,101.80850000000032,102.3889920333503,1.1403606444451728,0.053396110358238484,101.64999628658327,0.26425341959466747,101.16,101.78999999999999,102.42,302683.0,-0.16709260894692998,102.43492683825464
2024-01-24 15:55:00+00:00,101.28,101.51,101.01,101.06,1339,101.143,816,-0.23000000000000398,29.964989630728052,-0.20993233214450413,-0.06327636419092939,-0.14665596795357475,13.880445795339725,21.910765882397797,-1.1541471048513219,-155.26881720431197,22.434340133442117,-0.9450000000003058,101.67189321860609,19.405477548534716,14.90081838799105,32.49928280323679,101.10984318092443,101.77550000000032,102.44115681907621,1.3080885263661484,-0.03743909736673485,101.52490829825368,0.2810924610521912,101.01,101.715,102.42,301344.0,-0.35574757665257045,102.31621968344639
2024-01-25 09:30:00+00:00,101.87,103.82,101.51,103.37,1265,102.63,330,2.3100000000000023,69.89712397973811,-0.048136451977470074,0.07881561278088373,-0.1269520647583538,32.61644157759878,22.994553286570873,1.1448140900195636,232.22836095764268,41.30906662189164,1.361499999999694,101.83361767397693,20.96500925210235,44.50290161459881,18.514999080127478,100.88587286513065,101.84850000000031,102.81112713486998,1.8903118550978373,1.2902852230556003,101.68370332809738,0.45815728526274835,101.01,102.41499999999999,103.82,302609.0,-0.14999738781590594,102.89999999999999
2024-01-25 09:35:00+00:00,103.28,103.8,103.12,103.24,674,103.495,310,-0.13000000000000966,67.56243685909456,0.06880489518448485,0.1566055679542709,-0.08780067276978606,55.630431673439155,34.04243968212628,1.1958439521662312,266.15268329554146,47.348377099600214,1.2219999999996958,101.9675588478839,22.41314583398658,39.942659116601604,16.617754572639477,100.77583656674425,101.9140000000003,103.05216343325635,2.233576217705223,1.0825173965597714,101.80774313890089,0.47400319345826575,101.01,102.41499999999999,103.82,301935.0,-0.19755147113737528,103.06916623689187
2024-01-25 09:40:00+00:00,103.24,103.57,102.4,102.4,392,102.939,206,-0.8399999999999892,54.82055851923226,0.092632960394738,0.14434690653161925,-0.051713946136881246,70.93712930011876,53.06133418371928,0.43154178109063857,136.00450691839376,44.75841683241525,0.3674999999997084,102.008743719514,22.030557779782487,33.56886662359843,23.785911905463443,100.78720808149689,101.94350000000031,103.09979191850374,2.2684956245438386,0.6973982489605801,101.82443115690684,0.5237172510683887,101.01,102.41499999999999,103.82,301543.0,-0.24323720940532323,103.02221936221936
2024-01-25 09:45:00+00:00,102.52,102.63,101.85,102.0,157,102.213,100,-0.4000000000000057,49.986151229637834,0.07833719427291896,0.10404091232784017,-0.025703718054921203,54.68564650059312,60.4177358247174,0.11778563015312216,29.946236559137006,43.44209868527863,-0.04200000000028581,102.0079109843222,20.6430262004681,30.118339859605413,28.588947127242488,100.78483767340165,101.94000000000031,103.09516232659897,2.266357321166672,0.5259703760320673,101.82891894271748,0.542023161706361,101.01,102.41499999999999,103.82,301386.0,-0.2626156741107593,102.96781082529475
2024-01-25 09:50:00+00:00,101.95,102.22,101.58,101.69,262,101.872,140,-0.3100000000000023,46.55931942075465,0.04151473142222528,0.05377475958171719,-0.012260028159491905,36.29893238434159,53.97390272835154,0.03935071323166728,-21.602231964929885,42.22149317786313,-0.34950000000029036,101.97763374772008,19.431491871667795,27.610535747602345,29.721230877627043,100.76466423542486,101.92450000000032,103.08433576457578,2.2758723654773054,0.39890810097317586,101.82753577360576,0.5490215072987639,101.01,102.41499999999999,103.82,301124.0,-0.28079061410674305,102.85940848484849
2024-01-25 09:55:00+00:00,101.76,102.39,101.13,102.39,445,101.773,232,0.7000000000000028,54.19544087942572,0.0680325769788368,0.06423408411066296,0.0037984928681738354,36.1803084223012,42.38829576907903,1.0760118460019674,0.6905710491325399,47.25049274195062,0.35549999999970794,102.0169067241277,18.988133549441415,23.46761366803094,30.62048033203258,100.76900647526631,101.94650000000033,103.12399352473435,2.310022462240517,0.6883237532452057,101.84232665172863,0.5998056853488525,101.01,102.41499999999999,103.82,301569.0,-0.19634876175303628,102.73553155972874
2024-01-25 10:00:00+00:00,102.27,102.79,102.26,102.33,171,102.461,108,-0.060000000000002274,53.489918687796745,0.08324704199351629,0.06355883930027396,0.019688202693242327,40.09489916963216,37.524713325425374,0.8972589232892902,72.99865005985345,49.490268293643716,0.3149999999996993,102.04672513135363,17.875852126045107,26.77740065209883,28.671647498417215,100.76839772175437,101.95150000000032,103.13460227824628,2.320911959600301,0.6599608110639568,101.85431666538706,0.5948195649667917,101.01,102.41499999999999,103.82,301398.0,-0.2458800277610863,102.72153396712221
2024-01-25 10:05:00+00:00,102.45,103.07,102.45,103.05,333,102.836,184,0.7199999999999989,60.18770210005575,0.15165442008772345,0.1055729739155849,0.04608144617213855,56.227758007117394,44.16765519968397,1.477104874446078,118.35816699465829,53.655665263896566,1.0304999999996909,102.14227511884376,16.807808552354217,27.743417107460633,26.167471323399454,100.72004717037173,101.99200000000032,103.2639528296289,2.494220781293797,0.9158959260732243,101.91279784773297,0.605189596040592,101.01,102.41499999999999,103.82,301731.0,-0.20665749668783065,102.73369919798142
2024-01-25 10:10:00+00:00,103.07,103.11,102.0,102.08,236,102.652,149,-0.9699999999999989,49.7857871199469,0.12614277135709528,0.06404906014796538,0.062093711209129904,52.55041518386705,49.624357453539254,0.5417118093174356,50.43411064139058,54.54890689849492,0.04299999999967952,102.13634415514436,16.10361743486862,24.31313986862974,27.944599641685908,100.71689953084389,101.9860000000003,103.25510046915672,2.4887738888796687,0.5370341049760144,101.91588293325826,0.6412474820376924,101.01,102.41499999999999,103.82,301495.0,-0.24144550888579772,102.71348581109699
2024-01-25 10:15:00+00:00,102.12,102.3,101.87,102.13,211,102.083,128,0.04999999999999716,50.26295202643123,0.10870609190880032,0.037289904559736325,0.07141618734906399,50.17793594306037,52.98536971134865,0.6107772633237918,10.409517272935506,51.45884462805165,0.1894999999996827,102.13573994989251,15.642320953748948,23.120533089024256,28.05682845420184,100.72090525705693,101.99150000000031,103.2620947429437,2.4915698718881156,0.5545020356682885,101.92162723449628,0.6261583761778567,101.01,102.41499999999999,103.82,301706.0,-0.20659510829647892,102.68226402958675
2024-01-25 10:20:00+00:00,102.13,102.37,101.88,102.23,94,102.147,65,0.10000000000000853,51.260508540075165,0.10178326793185022,0.02429366446622898,0.07748960346562124,40.45077105575317,47.72637406089391,0.9280284332115585,17.26787813036879,52.20179396788345,0.38599999999969725,102.14471709752179,15.084549174212105,22.61890717098087,26.463809667505945,100.73030003498741,102.00500000000031,103.27969996501321,2.499289181928133,0.5882560626717437,101.93722501223249,0.6164327778794391,101.01,102.41499999999999,103.82,301800.0,-0.19223888521399873,102.6706855345912
2024-01-25 10:25:00+00:00,102.21,102.3,101.74,101.95,153,101.938,102,-0.28000000000000114,48.33715523432008,0.0728632973751786,-0.003701044872354106,0.07656434224753271,38.9086595492289,43.1791221826812,0.8806649515139542,-5.8329044432993316,49.284754544364894,0.15249999999969077,102.12617261204353,14.792887750897027,21.141517342028408,26.368198615303122,100.7348081217189,102.00850000000031,103.28219187828172,2.49722695320764,0.47703526221771875,101.9379599944683,0.6124018651737649,101.01,102.41499999999999,103.82,301647.0,-0.19941921823633954,102.64721071401472
2024-01-25 10:30:00+00:00,102.02,102.19,101.84,101.84,112,102.036,79,-0.10999999999999943,47.198362560304275,0.04059992104302523,-0.028771536963605987,0.06937145800663122,35.46856465005935,38.27599841834753,-1.480119957434456,-13.017006088600082,51.28454856548457,0.06949999999969236,102.0989180775632,14.522059286390169,20.251211551981868,25.257788254470945,100.7523365373016,102.0180000000003,103.283663462699,2.481255195551164,0.42968114935515433,101.935586651274,0.5936588748042099,101.01,102.41499999999999,103.82,301535.0,-0.20268231267854472,102.63004291527932
2024-01-25 10:35:00+00:00,101.93,102.1,101.58,101.59,135,101.836,96,-0.25,44.62515218280106,-0.0050833501122866664,-0.05956384649513431,0.054480496382847646,26.69656519687618,33.69126313205519,-1.5982177450600488,-44.63694880587169,64.40077205180862,-0.17650000000030275,102.05044968922384,14.708738847477589,18.972844761444037,26.819651441705567,100.79371228581668,102.0325000000003,103.27128771418391,2.4282218198781997,0.32139797039724854,101.92937571354649,0.5883975266039089,101.01,102.41499999999999,103.82,301400.0,-0.1978233403923822,102.60463218390805
2024-01-25 10:40:00+00:00,101.6,101.61,101.3,101.61,72,101.422,58,0.01999999999999602,44.884033351895475,-0.039221715261192,-0.07496176931523171,0.03574005405403971,21.538422128380862,27.901183991772513,-0.7714843750000089,-82.97630817679192,49.94946476208147,-0.12050000000030536,102.00850209977395,15.320202130169333,18.2338753126324,29.293014038692867,100.81933733155023,102.04200000000029,103.26466266845034,2.3963910320261315,0.32333639067105735,101.92736768576442,0.5685119889893441,101.01,102.41499999999999,103.82,301472.0,-0.2211449496052536,102.58785512167515
2024-01-25 10:45:00+00:00,101.63,101.73,101.44,101.5,87,101.584,56,-0.10999999999999943,43.674648006293616,-0.07429625530365058,-0.08802904748615223,0.01373279218250165,16.74727808777651,21.660755137678233,-0.4901960784313708,-75.60338726602718,39.5333901159336,-0.19300000000029627,101.9600733283669,15.597121149724973,19.10778195347488,28.18699207526481,100.8126263305346,102.03950000000029,103.26637366946598,2.40470341282677,0.28013221188647586,101.89730299688266,0.5486182754901057,101.01,102.41499999999999,103.82,301385.0,-0.228179567510206,102.56916093630618
2024-01-25 10:50:00+00:00,101.56,101.72,101.34,101.43,104,101.517,64,-0.06999999999999318,42.882792533552724,-0.10651367265539591,-0.09619717187031804,-0.010316500785077863,16.09765922254434,18.127786479567618,-0.2556790244861773,-83.40305819297365,44.009645944230854,-0.20700000000030627,101.90959015423672,16.020442308638373,18.141205699872746,28.09233640017016,100.79857969479517,102.03450000000029,103.27042030520542,2.422553754279432,0.2554453966593112,101.86405656037634,0.5365741129550978,101.01,102.41499999999999,103.82,301281.0,-0.22557261368380271,102.5464117207152
2024-01-25 10:55:00+00:00,101.42,101.42,101.08,101.12,159,101.23,89,-0.3100000000000023,39.46984026097958,-0.15527075265855217,-0.11596340149877944,-0.03930735115977273,10.761964309166414,14.535633873162803,-1.2403555034671276,-118.78242741529525,44.00081027408492,-0.5040000000003033,101.83439109192847,16.831723352064618,17.27444525224631,30.299388872637962,100.73507031411297,102.0150000000003,103.29492968588762,2.509297036489381,0.1503714188878172,101.61678766131153,0.5232473906011629,101.01,102.41499999999999,103.82,301122.0,-0.22260049441415045,102.50432964572632
2024-01-25 11:00:00+00:00,101.14,101.44,101.07,101.38,87,101.297,55,0.2599999999999909,43.5292862770572,-0.17096053610650586,-0.1053225479573865,-0.06563798814911935,10.77267897754738,12.54410083641976,-0.928369002247631,-105.11360327941534,50.8114662928561,-0.22850000000030946,101.79111574984005,17.529169717964926,16.66214569299078,28.736305195118398,100.7492012159302,102.0195000000003,103.28979878407041,2.4903058416677264,0.24828756509105765,101.590259855458,0.5123011484153659,101.01,102.41499999999999,103.82,301209.0,-0.19407740399202314,102.48392438661229
2024-01-25 11:05:00+00:00,101.29,101.64,101.25,101.41,114,101.488,60,0.030000000000001137,43.99599575468329,-0.17891167087505266,-0.09061894618074665,-0.08829272469430602,11.277729482597744,10.937457589770895,-1.5914604560892776,-89.72296693476432,42.92937669226052,-0.16300000000030934,101.75481901176003,17.61575772388479,18.577312516270936,27.146618065794353,100.81119251071244,102.03700000000032,103.26280748928819,2.4026725389571824,0.2442502164982797,101.56867474501523,0.5035653520999827,101.07,102.445,103.82,301323.0,-0.03960397787607209,102.46116790170373
2024-01-25 11:10:00+00:00,101.46,101.58,101.39,101.44,61,101.443,30,0.030000000000001137,44.49005476698697,-0.18070915058402193,-0.07393314071177273,-0.1067760098722492,16.66666666666673,12.905691708937667,-0.6269592476489061,-78.63920856047011,39.690896033182845,-0.105500000000319,101.72483624873527,17.696160872238952,18.053335941482448,26.38094262491732,100.85364260328372,101.94050000000031,103.02735739671691,2.1323367978705074,0.2697490022553422,101.54929146628169,0.4811678269499837,101.07,102.435,103.8,301384.0,-0.2487000072793173,102.4498115452041
2024-01-25 11:15:00+00:00,101.5,101.55,101.16,101.31,111,101.334,75,-0.12999999999999545,42.73088242503445,-0.19042843923824648,-0.06692194349279783,-0.12350649574544866,15.522875816993642,14.489090655419753,-0.8028982669147089,-91.70159262363674,25.472298015944645,-0.21550000000031844,101.68532803457,18.214411944966795,16.99380118657412,28.29382218996662,100.90284326448642,101.8440000000003,102.78515673551419,1.8482320716269645,0.2163065513690807,101.5188848510869,0.47465583931069916,101.07,102.32,103.57,301273.0,-0.17133039676867054,102.42714566084022
2024-01-25 11:20:00+00:00,101.3,101.47,101.25,101.47,60,101.335,40,0.1599999999999966,45.58283733804012,-0.18310960910423546,-0.047682490687029455,-0.135427118417206,20.223730517848363,17.471091000503293,-0.7434216961752949,-75.52363853979517,32.21240122102335,-0.05850000000032196,101.6648206027062,18.695645083928365,16.408773238469237,27.319780152042934,100.87919993967562,101.79750000000031,102.71580006032501,1.8041701619876596,0.3216813794586302,101.51636273937586,0.456466136502792,101.07,102.09,103.11,301333.0,-0.04645103258636922,102.41589384288747
2024-01-25 11:25:00+00:00,101.36,101.53,101.29,101.46,79,101.393,58,-0.010000000000005116,45.43056011231323,-0.176086484536512,-0.03252749289544479,-0.1435589916410672,24.177978883861304,19.97486173956815,-0.4806277587052543,-63.772293280489556,40.74028084375114,-0.07000000000034845,101.64531387863894,18.94079757586414,16.742734116410784,26.25779703624412,100.84587088473832,101.77050000000031,102.6951291152623,1.817086710317804,0.332094839500951,101.51535385835976,0.44100426960973504,101.07,102.09,103.11,301254.0,-0.005651009663390902,102.40187357971534
2024-01-25 11:30:00+00:00,101.41,101.63,101.38,101.61,98,101.49,46,0.15000000000000568,48.22460247055022,-0.15661154096308394,-0.010442039457613406,-0.14616950150547053,34.89055659787372,26.430755333194842,-0.2258444619010258,-40.02241491181317,40.88204912565384,0.06499999999967088,101.6419506521019,18.828377498254017,17.71453129698334,25.160623651565384,100.83982260154893,101.7665000000003,102.69317739845168,1.8211835888064776,0.4155585318786003,101.51574780692017,0.427361107494754,101.07,102.09,103.11,301352.0,0.08104670916453975,102.38698225199813
2024-01-25 11:35:00+00:00,101.57,101.84,101.47,101.67,132,101.652,65,0.060000000000002274,49.34192069851104,-0.1347823225968625,0.009109743126886422,-0.14389206572374894,42.491289198606445,33.85327489344754,0.07874790825868061,-16.434052323119353,50.87511211076144,0.10649999999967008,101.64462201856838,18.04478403034145,20.152325494803865,23.589595831582965,100.84865023909597,101.7305000000003,102.61234976090464,1.7336978799953364,0.46569710472095566,101.5191776845254,0.4232638855308433,101.07,102.09,103.11,301484.0,-0.0756913810343108,102.37044854123593
2024-01-25 11:40:00+00:00,101.69,101.71,101.44,101.58,94,101.635,40,-0.09000000000000341,47.6797953717764,-0.12332316492991424,0.016455120635067766,-0.139778285564982,48.99614356753872,42.12599645467335,-0.02952465308532215,-26.406332096067008,51.54846854028684,-0.01100000000032253,101.6384675406095,17.39818640070731,19.209719451755095,23.00592646257437,100.85354541468655,101.6930000000003,102.53245458531404,1.6509584441677272,0.43269439349237443,101.52033513076222,0.4123164651357828,101.07,102.09,103.11,301390.0,-0.026922252352993215,102.35779755849441
2024-01-25 11:45:00+00:00,101.64,101.98,101.63,101.93,109,101.78,68,0.3500000000000085,54.1484237873106,-0.08501957228567392,0.04380697062344646,-0.12882654290912038,65.8638287279068,52.45042049801771,0.4236453201970525,48.417132216019475,60.5304803068451,0.31699999999969464,101.66623253674193,16.343051293037558,22.563144759392294,21.40832431263121,101.05813559377134,101.63700000000031,102.21586440622929,1.13908203947179,0.7530817207335735,101.60276399038925,0.4114367176260844,101.07,102.09,103.11,301499.0,-0.1307738861061124,102.3485228344709
2024-01-25 11:50:00+00:00,101.93,101.94,101.72,101.82,133,101.795,70,-0.11000000000001364,51.97354799358522,-0.06281567978906821,0.05280869049604173,-0.11562437028510994,75.47921334329091,63.446395212912535,0.3845016267376433,58.15085158151341,57.927112181773545,0.1899999999996851,101.68087705705223,15.36328297877279,21.671749630230863,20.56255231500911,101.0745857657418,101.62400000000031,102.17341423425881,1.0812686653910588,0.6783717892422357,101.62245563468741,0.3977626663670783,101.07,101.72,102.37,301366.0,-0.05076419784210299,102.33721878393051
2024-01-25 11:55:00+00:00,101.76,101.86,101.65,101.82,80,101.74,54,0.0,51.973547993585214,-0.04470361951634061,0.05673660061501547,-0.10144022013135608,86.44688644688587,75.92997617269492,0.6922468354430222,52.754733035525106,52.08097807119704,0.17149999999968202,101.6941268611425,14.305976975670873,20.825970109913435,21.060955315599713,101.10118254435017,101.6085000000003,102.11581745565044,0.9985728667387808,0.7084493620751195,101.63918539756665,0.38435104734085795,101.07,101.72,102.37,301366.0,-0.051385746102068815,102.33000911039656
2024-01-25 12:00:00+00:00,101.77,101.77,101.51,101.52,45,101.625,30,-0.29999999999999716,46.11501439131132,-0.05393543987798921,0.03800382420269349,-0.0919392640806827,71.42857142857063,77.78489040624953,0.13809429867823741,6.3371356147071065,54.3346331153176,-0.1575000000003257,101.6775433505575,13.769527125593731,19.609354009185058,22.468853984794766,101.15270962323733,101.5730000000003,101.99329037676328,0.8275631846316964,0.43694835412541555,101.63799505083583,0.37904025824508153,101.07,101.685,102.3,301321.0,-0.09303615468635573,102.32476562915669
2024-01-25 12:05:00+00:00,101.51,101.51,101.17,101.4,53,101.361,33,-0.11999999999999034,43.97950459622408,-0.07012634825389341,0.017450332661431436,-0.08757668091532485,56.043956043955895,71.3064713064712,-0.009860960457541701,-80.13390522020103,58.900767760042804,-0.3135000000003174,101.6511106505044,14.209292205350732,18.3088815264116,27.421158188192525,101.15668256109937,101.54550000000032,101.93431743890126,0.7657994473431956,0.3128941947516671,101.63538814573255,0.37696595408471817,101.07,101.63,102.19,301268.0,-0.06828173033087404,102.316672470191
2024-01-25 12:10:00+00:00,101.32,101.44,101.28,101.44,94,101.372,70,0.03999999999999204,44.89553406572085,-0.07882148902413633,0.00700415351295082,-0.08582564253708715,39.9535423925669,55.80868995503155,0.0,-63.425602853378656,59.13066184946225,-0.3145000000003222,101.6310048742659,14.617645493696518,17.730008329077545,26.554181497557238,101.15881348431343,101.52550000000032,101.89218651568721,0.7223535282995751,0.38341540206331215,101.6341624618176,0.3614683859358095,101.07,101.585,102.1,301362.0,0.03909683750029756,102.30303857350802
2024-01-25 12:15:00+00:00,101.47,101.71,101.46,101.65,213,101.633,88,0.21000000000000796,49.55881684947559,-0.06798353391222633,0.014273686899888643,-0.08225722081211498,43.38872509604257,46.46207451085552,0.33560359293258735,45.00390801761259,62.10786686236746,-0.12850000000031514,101.63281393385962,14.013032769036565,22.200223628987683,25.111335740603966,101.15878253924751,101.52850000000032,101.89821746075313,0.728302813008778,0.6643146630839256,101.63449325493853,0.3549349297975371,101.07,101.525,101.98,301575.0,0.15875333069056982,102.28064955974843
2024-01-25 12:20:00+00:00,101.65,101.73,101.53,101.64,86,101.664,52,-0.010000000000005116,49.34467053879719,-0.059515238210167354,0.018193586081558105,-0.07770882429172546,50.81300813008138,44.718425206230684,0.16753720311422082,52.90628706999016,62.793816781053955,-0.15850000000030207,101.63349832111109,13.382770855298492,21.693375555262936,24.06810632646889,101.15873190175554,101.53000000000034,101.90126809824514,0.7313465936073998,0.6481409263544228,101.63452720585163,0.34386814909771324,101.07,101.525,101.98,301489.0,0.12592564353215877,102.27235434361496
2024-01-25 12:25:00+00:00,101.7,101.91,101.64,101.8,111,101.78,64,0.1599999999999966,52.854865302588706,-0.03943876450388473,0.03061604783027258,-0.07005481233415731,65.35682023486889,53.18618448699802,0.33510743150009237,109.84266373948668,70.78711575972847,-0.03900000000031412,101.64935562386242,12.663842745591229,24.25499077388185,22.69722094259735,101.15597557816731,101.54500000000033,101.93402442183334,0.7662108854852777,0.827742920095034,101.63694318488967,0.33859185273359055,101.07,101.525,101.98,301600.0,0.15980272712621746,102.26439753737907
2024-01-25 12:30:00+00:00,101.82,101.83,101.69,101.8,84,101.754,66,0.0,52.85486530258871,-0.023259888927697148,0.03743593872516813,-0.06069582765286528,71.3640469738025,62.51129177958467,0.18698946954038842,93.52617079889497,65.3285030589207,-0.06950000000031764,101.6637027073041,11.996266643720197,23.507318507896944,21.997567713622075,101.16308646279454,101.56350000000033,101.96391353720612,0.7884988942007548,0.7953196858053728,101.6414590639888,0.32440672039547697,101.07,101.525,101.98,301600.0,0.2126898447736425,102.25842455835505
2024-01-25 12:35:00+00:00,101.76,101.82,101.6,101.67,155,101.721,91,-0.12999999999999545,49.61510611156319,-0.020689432120960305,0.03200511642552398,-0.05269454854648428,72.42798353909403,69.71628358258887,0.0,55.8717405051532,56.67883297142369,-0.2370000000003074,101.66430244946561,11.232999675260615,22.34182940471989,22.9351980180482,101.24424936800627,101.59100000000032,101.93775063199438,0.6826404543592529,0.6139147166731556,101.64271147326245,0.31694909751008565,101.07,101.525,101.98,301445.0,0.24574405103156208,102.24609309351838
2024-01-25 12:40:00+00:00,101.7,101.84,101.7,101.82,57,101.761,51,0.14999999999999147,53.181107337172364,-0.006473952490367196,0.03697647684489367,-0.043450429335260866,73.25102880658356,72.3476864398271,0.2362669816893037,88.6409421974396,55.45627901680611,-0.1335000000003248,101.67913078761174,10.447495367287472,21.922722358460287,22.02641567506035,101.26675730940192,101.61300000000031,101.9592426905987,0.6814929007083473,0.798923277834309,101.64344940677645,0.3064527334022225,101.16,101.57,101.98,301502.0,0.24031125441471876,102.24241406762198
2024-01-25 12:45:00+00:00,101.88,101.89,101.56,101.75,185,101.789,61,-0.06999999999999318,51.35447599036054,-0.000846736796987102,0.03408295403061901,-0.034929690827606115,71.1934156378594,72.29080932784608,-0.176591778671642,57.97788309637083,44.68723512770853,-0.2695000000003063,101.68588023641063,10.245704089057073,20.245696317576932,23.586791529686124,101.29200591602402,101.63000000000031,101.96799408397659,0.6651462835310101,0.6775178999998591,101.64451356524637,0.3081346810163494,101.16,101.57,101.98,301317.0,0.25571799089922903,102.22951800629879
2024-01-25 12:50:00+00:00,101.75,101.82,101.67,101.81,58,101.747,55,0.060000000000002274,52.849398433903026,0.008358024635668926,0.034630172370620035,-0.026272147734951106,76.95473251028739,73.79972565157719,-0.009821253191899526,67.10343458408317,49.749562570750975,-0.279000000000309,101.69770116627627,10.058326473557416,19.514936809872378,22.73543665918956,101.31364032671199,101.64850000000031,101.98335967328863,0.6588580712717254,0.7411457886429883,101.6547187891682,0.29683934665803813,101.16,101.57,101.98,301375.0,0.29495635981502294,102.22587103201556
2024-01-25 12:55:00+00:00,101.78,101.91,101.78,101.89,113,101.847,86,0.0799999999999983,54.8420590066886,0.02185625054860907,0.038502718626848134,-0.01664646807823907,81.37459248570345,76.50758021128381,0.0687487723433522,103.57838868848346,49.88728928827658,-0.2585000000003106,101.71601534091663,9.482184299321593,21.135192913347492,21.994480947126778,101.36522608053245,101.67750000000032,101.98977391946819,0.6142438975542655,0.840246153700234,101.69027621891706,0.28492225046817793,101.17,101.575,101.98,301488.0,0.3455969881262158,102.22033939880474
2024-01-25 13:00:00+00:00,101.92,102.32,101.92,102.19,371,102.15,314,0.29999999999999716,61.425621708516154,0.056114333522572224,0.05820864128064904,-0.0020943077580768098,87.0714971198064,81.80027403859947,0.6599684791174232,214.3559488692271,64.72340077255156,-0.010000000000303544,101.7611567370198,10.150441660616922,28.85458091133947,19.70670847811509,101.34437806786669,101.71350000000032,102.08262193213396,0.7258071586045834,1.1454506743142556,101.79169981633258,0.29528494686330753,101.17,101.745,102.32,301859.0,0.3295839399103592,102.21669768429997
2024-01-25 13:05:00+00:00,102.18,102.49,102.16,102.28,167,102.332,124,0.09000000000000341,63.16079567802137,0.08949471951615351,0.07327122181938425,0.016223497696769257,88.76435159043882,85.73681373198328,0.8678500986193161,249.63924963924805,70.91418982856445,0.025499999999695433,101.81057038111315,11.255470249811191,30.648420854055875,18.1467000641362,101.32922479405347,101.75450000000032,102.17977520594717,0.8358848128521982,1.1178352189962395,101.88023407648056,0.29776459351592827,101.17,101.83,102.49,302026.0,0.28550456832536364,102.21864245298718
2024-01-25 13:10:00+00:00,102.3,102.3,102.04,102.09,185,102.111,117,-0.18999999999999773,57.30076017592022,0.09947086558501894,0.06659789431059975,0.032872971274419197,80.82784365393094,85.55456412139245,0.6407728706624649,156.4871081814134,65.75274599372912,-0.19850000000030832,101.83718272576904,11.745559590466222,28.719419229617912,19.90946071533525,101.33477598579171,101.77850000000032,102.22222401420893,0.8719405654605071,0.8510064702664863,101.89725021367262,0.2950671225505041,101.17,101.83,102.49,301841.0,0.1979778153390408,102.21694278394536
2024-01-25 13:15:00+00:00,102.09,102.1,101.92,102.07,144,102.004,92,-0.020000000000010232,56.70437029687647,0.10455792172918166,0.05734796036380997,0.047209961365371686,73.02571166207542,80.87263563548213,0.41318248893260634,97.71473601261017,62.77968178295057,-0.26000000000031775,101.85935579950532,11.690690561809873,27.432153425881918,22.005218704665506,101.34031772099122,101.7985000000003,102.25668227900938,0.9001749122218468,0.7962794639143064,101.90513728067849,0.28684804236832473,101.17,101.83,102.49,301697.0,0.23066270438643383,102.2137153818487
2024-01-25 13:20:00+00:00,102.07,102.45,102.06,102.39,170,102.351,112,0.3200000000000074,63.28822104290504,0.13287902928679785,0.06853525433714093,0.06434377494965692,75.09249601041323,76.31535044214026,0.7378984651711828,167.76926648097134,64.14693280659462,0.021499999999690544,101.90989334240957,12.654344334021838,33.33196292307381,19.92170713803081,101.32538925167785,101.83900000000031,102.35261074832277,1.00867201822968,1.0363984318857669,101.95370087962067,0.29421603934201584,101.17,101.83,102.49,301867.0,0.2676624979866844,102.21543884384913
2024-01-25 13:25:00+00:00,102.43,102.58,102.4,102.54,269,102.508,154,0.15000000000000568,65.90547869261698,0.16551945225317866,0.08094054184281739,0.08457891041036127,83.92366484158215,77.347290838024,0.7269155206286904,187.13867675398757,65.11402289950591,0.14149999999968088,101.96990350027534,13.869787673124735,34.99254698968825,18.978916380903932,101.27225716765372,101.86950000000031,102.46674283234691,1.1725645700559892,1.0613294657428252,102.06254137618842,0.28677203653187167,101.17,101.875,102.58,302136.0,0.27803440635647586,102.22436142748671
2024-01-25 13:30:00+00:00,102.56,102.71,102.51,102.57,263,102.622,151,0.029999999999986926,66.42108986980216,0.19159933403877005,0.08561633890272703,0.10598299513604302,91.43594176097376,83.48403420432345,0.7563850687622775,168.19317235637138,67.78616677084628,0.1299999999996686,102.02705554786816,15.30328573491367,36.5204071916975,18.012585416203976,101.23713135556713,101.90700000000031,102.57686864443349,1.3146665968641562,0.9948731408085926,102.14753702575535,0.28057403392245145,101.17,101.94,102.71,302399.0,0.23351027141488132,102.23518928084337
2024-01-25 13:35:00+00:00,102.6,102.76,102.58,102.75,184,102.68,76,0.18000000000000682,69.41025254832245,0.22420779601849006,0.09457984070595762,0.12962795531253243,94.39440993788821,89.91800551348177,1.0622602537621706,156.51995063760126,68.78212644966865,0.2684999999996762,102.09590740045215,16.750097232817623,36.015157330301946,17.120748354159826,101.1914691602119,101.95350000000032,102.71553083978874,1.4948595973427505,1.0226166438492368,102.29134285576062,0.2741044600708486,101.17,101.965,102.76,302583.0,0.26335619020589857,102.24439182110473
2024-01-25 13:40:00+00:00,102.76,102.89,102.66,102.84,187,102.773,110,0.09000000000000341,70.80945281360319,0.2543801488969706,0.09980175486755052,0.15457839402942006,94.4111183756491,93.41382335817076,1.001767825574551,149.86983429204136,73.41532672503682,0.3319999999996952,102.16677336231385,18.38929369238753,37.25851844669327,16.082678089960627,101.19314716930339,102.0195000000003,102.84585283069723,1.6199899640694508,0.9964586369890656,102.42428835316113,0.2709541414943597,101.17,102.03,102.89,302770.0,0.2982363218994948,102.2553622264712
2024-01-25 13:45:00+00:00,102.86,102.86,102.69,102.79,87,102.768,59,-0.04999999999999716,68.92327737171591,0.27113193364340304,0.09324283169118638,0.17788910195221666,95.96282372598164,94.92278401317338,1.022113022113036,129.4389768243503,75.42152286676145,0.27549999999969543,102.22612828018872,19.911404690559582,35.54311882861645,15.342224067543121,101.24905000101532,102.08900000000031,102.9289499989853,1.6455249811144959,0.9172867437626014,102.49708672764051,0.26374313138761984,101.28,102.08500000000001,102.89,302683.0,0.29399724677506706,102.26016629828439
2024-01-25 13:50:00+00:00,102.83,102.87,102.59,102.63,134,102.735,91,-0.1600000000000108,63.12832616458515,0.26840319595308415,0.07241127520069399,0.19599192075239016,89.72431077694237,93.3660842928581,0.8054218642569388,103.13546423135725,70.8383582707257,0.11399999999966326,102.26459225350408,20.783861823989874,32.8596505753896,16.88029338963633,101.33262562192728,102.14850000000031,102.96437437807334,1.597428015238659,0.7950821921488155,102.50688445202583,0.26490433628850424,101.46,102.175,102.89,302549.0,0.23148586744360686,102.26623698322089
2024-01-25 13:55:00+00:00,102.61,102.7,102.41,102.68,160,102.557,90,0.05000000000001137,64.14292288337569,0.2671951741620546,0.05696260272773157,0.21023257143432306,85.23973869098988,90.30895773130504,0.7753459613308422,75.90231119643065,71.506075586891,0.14799999999966928,102.3041548960275,20.696573277342416,30.307449060860844,20.39008717697493,101.38646450550665,102.2000000000003,103.01353549449395,1.5920459774826754,0.7950086402182496,102.51847554648286,0.26669688369646866,101.53,102.21000000000001,102.89,302709.0,0.24392744014305368,102.27163450740173
2024-01-25 14:00:00+00:00,102.64,102.77,102.49,102.73,127,102.62,55,0.04999999999999716,65.17491751287122,0.26719236308176164,0.04556783331795086,0.22162452976381078,82.94119955034544,85.96841633942631,0.528427439084056,79.39729397294265,72.2812298897648,0.17249999999965837,102.34471157259631,20.83557098408934,29.91084854203281,18.866432581216728,101.45236597080047,102.2545000000003,103.05663402920014,1.5688972694596948,0.7963968505824591,102.55488046511773,0.2676471062895781,101.56,102.225,102.89,302836.0,0.2663856340603454,102.27664818920917
2024-01-25 14:05:00+00:00,102.73,102.77,102.48,102.48,95,102.7,60,-0.25,56.42979823850379,0.2442022135108033,0.01806214699759401,0.22614006651320928,75.36814319812493,81.18302714648716,0.19554165037152238,57.564855141071746,68.35316741797304,-0.08850000000033731,102.35759618473,20.91332601064642,27.6096553589381,17.68023563704991,101.50898027555532,102.28850000000031,103.0680197244453,1.524159068604961,0.6228320425990741,102.55019513740233,0.2692437415546077,101.56,102.225,102.89,302741.0,0.2315520236031988,102.27949352766963
2024-01-25 14:10:00+00:00,102.48,102.64,102.45,102.63,48,102.554,37,0.14999999999999147,59.9059675286289,0.23537286882118735,0.007386241846382452,0.2279866269748049,72.1711402123773,76.82682765361629,0.5289450484866176,51.770936775901205,61.604389876664975,0.06499999999967088,102.3835394052319,20.823774774043777,26.18808495669768,17.582883779705288,101.57081622725522,102.33000000000031,103.0891837727454,1.4837951192125225,0.6975806193241799,102.55304883410534,0.26358347430070694,101.56,102.225,102.89,302789.0,0.23259135290701577,102.28089485014075
2024-01-25 14:15:00+00:00,102.66,102.73,102.43,102.44,122,102.545,65,-0.18999999999999773,54.02616777536866,0.21061628402081567,-0.01389627436319138,0.22451255838400705,61.51202749140867,69.68377030063736,0.362496326050743,38.24698354987796,55.20666477390841,-0.11850000000032423,102.38891660473362,21.065477178889743,26.49495423838015,16.167414952596214,101.67155595576072,102.36850000000031,103.0654440442399,1.3616376995649724,0.5512953662425648,102.55156167430364,0.2661846547077991,101.56,102.225,102.89,302667.0,0.21665164860211403,102.28391806550833
2024-01-25 14:20:00+00:00,102.44,102.54,102.34,102.42,75,102.446,53,-0.01999999999999602,53.431667236302005,0.1872244721798353,-0.02983046896333741,0.2170549411431727,59.4501718213055,64.37777984169755,0.029299736302368373,11.039886039887923,58.12997533185237,-0.1260000000003174,102.39187692809233,20.7801257044963,25.047300947036653,17.742793655509903,101.74850692251154,102.39850000000033,103.04849307748911,1.2695363261938117,0.5165386376749891,102.54896766457298,0.26145717937152796,101.56,102.225,102.89,302592.0,0.19769044777860686,102.2850100695121
2024-01-25 14:25:00+00:00,102.42,102.67,102.41,102.58,85,102.57,45,0.1599999999999966,57.46419542718715,0.17952747461575314,-0.030021973221935644,0.20954944783768878,55.93508052829849,58.965759947004614,0.039009167154269164,34.26855075431739,64.05339346730517,0.050499999999672696,102.40979341113116,21.001178782598675,26.8204089635867,16.482012623373613,101.85855352715251,102.44000000000032,103.02144647284814,1.13519420704376,0.6203894137614938,102.54968471194874,0.2613530951307049,101.67,102.28,102.89,302677.0,0.20356843329155067,102.28721432943526
2024-01-25 14:30:00+00:00,102.53,102.67,102.46,102.64,66,102.567,54,0.060000000000002274,58.901435528898695,0.17623749105854358,-0.026649565423316146,0.20288705648185973,56.24748290255658,57.210911750720584,0.06824607585065312,39.101631927614726,62.0974918615749,0.1274999999996851,102.43171784816629,21.20644235512231,25.259176807823142,15.522584743871558,101.97178341130682,102.48150000000032,102.99121658869383,0.994748493520305,0.6554785576097689,102.55229963394346,0.25768501690708373,101.78,102.33500000000001,102.89,302743.0,0.2020113045267594,102.28913345497614
2024-01-25 14:35:00+00:00,102.67,102.78,102.42,102.42,121,102.617,66,-0.21999999999999886,51.967742091875344,0.15410160660705685,-0.039028359899842296,0.19312996650689915,43.913837166848886,52.03213353256837,-0.32116788321168155,14.877362283878297,52.011622861291094,-0.08200000000032048,102.43060186262665,21.802237405451013,25.77312426368038,14.016311624552644,102.0746594863056,102.50800000000031,102.94134051369501,0.8454764773377704,0.3984632209321831,102.54501890935586,0.2649932299851491,101.92,102.405,102.89,302622.0,0.13637507587741812,102.29201506233782
2024-01-25 14:40:00+00:00,102.41,102.44,102.23,102.32,111,102.324,70,-0.10000000000000853,49.136327579940605,0.12702532555125856,-0.05288371276451248,0.17990903831577104,27.575757575756842,42.57902588172116,-0.5056398288603714,-79.29259984053435,40.54104297161544,-0.1715000000003215,102.4200683519003,21.228972693933418,24.292279824616713,18.40946106388894,102.09681710496866,102.51450000000031,102.93218289503196,0.8148757395912676,0.26716786548611104,102.53472843627624,0.26106514212906656,101.92,102.405,102.89,302511.0,0.09700021047419657,102.29241114764365
2024-01-25 14:45:00+00:00,102.32,102.34,102.27,102.31,54,102.307,40,-0.009999999999990905,48.849701172377905,0.10356641218217533,-0.061074100906876566,0.1646405130890519,13.434343434342715,28.307979392316536,-0.46697149528164283,-89.241124742139,31.61815605448971,-0.16600000000030946,102.40958565171931,20.696655461809936,23.80136331978818,18.03742894724491,102.10149306304069,102.51600000000033,102.93050693695997,0.8086677922658679,0.25151199939943597,102.52083477161707,0.2474176319769909,101.92,102.405,102.89,302457.0,0.12090075533586543,102.29248309810885
2024-01-25 14:50:00+00:00,102.28,102.42,102.21,102.41,134,102.307,93,0.09999999999999432,51.8730386743144,0.0919838856145816,-0.058125301979576244,0.15010918759415784,18.686868686868024,19.89898989898958,-0.2143622722400873,-83.4719252395554,29.029443044191787,-0.07000000000032003,102.40962511346032,20.54794572685303,24.677410514660735,16.93194570493408,102.16221086984422,102.53200000000034,102.90178913015646,0.7213145752664927,0.33504112201887365,102.5155943299546,0.24474494397863497,101.92,102.405,102.89,302591.0,0.21242207081628037,102.2931533277947
2024-01-25 14:55:00+00:00,102.48,102.59,102.42,102.58,98,102.505,59,0.1700000000000017,56.5723907356816,0.09542226068994353,-0.04374954152337146,0.139171802213315,32.82828282828262,21.64983164983151,-0.09738994935722944,-10.511421063266,35.66368652006794,0.09499999999968622,102.42585129313076,21.071391127291985,28.413057616619934,16.02533164467707,102.25432513168872,102.55750000000035,102.86067486831197,0.5912290535779988,0.5371072973907014,102.51645419975866,0.24012030512301868,102.06,102.475,102.89,302689.0,0.21251550845830267,102.29527673588875
2024-01-25 15:00:00+00:00,102.61,102.65,102.55,102.61,102,102.604,77,0.030000000000001137,57.36359234718942,0.09942187351889231,-0.031799942955538146,0.13122181647443046,52.17969165337575,34.56494772284252,-0.11681105811350845,27.70709640940825,43.78603314423904,0.10749999999968907,102.44338926521354,21.771037883631116,29.39354233493902,15.52789214601037,102.27461056367538,102.56850000000034,102.8623894363253,0.5730598308934209,0.5706047834155064,102.516992779313,0.23011171189994653,102.21,102.55,102.89,302791.0,0.17966806471637617,102.2981247167588
2024-01-25 15:05:00+00:00,102.58,102.58,102.45,102.47,89,102.508,74,-0.14000000000000057,52.5518667393579,0.09025436934193465,-0.03277395770599664,0.12302832704793129,57.28335991493887,47.43044479886614,-0.009758001561288587,-42.02580136328446,46.133581519260716,-0.04250000000030241,102.4459236209075,21.773280717393394,27.90122501787439,17.912677524062982,102.2681835570698,102.56500000000032,102.86181644293085,0.5787869993282689,0.3399684345948389,102.51667369576818,0.22510373247852153,102.21,102.55,102.89,302702.0,0.10335739972453864,102.29974015464845
2024-01-25 15:10:00+00:00,102.46,102.62,102.37,102.44,250,102.528,109,-0.030000000000001137,51.553927338022845,0.07965014960966244,-0.03470254195061509,0.11435269156027753,52.04678362573114,53.836611731348974,-0.18513105329824864,-52.38879736407232,33.454400562443425,-0.0805000000002849,102.44535946653535,21.285445391825647,25.70521088224933,19.021444586098653,102.25675341626466,102.55850000000032,102.86024658373599,0.5884379817092936,0.30364317876729857,102.51622705610322,0.2268820373014843,102.21,102.55,102.89,302452.0,0.10187334914335693,102.30362967522571
2024-01-25 15:15:00+00:00,102.48,102.51,102.4,102.5,94,102.458,70,0.060000000000002274,53.457546109506325,0.07522063102044285,-0.03130564843186774,0.1065262794523106,45.61403508771955,51.64805954279691,0.05857087075360479,-50.82059988678253,33.47976887539487,-0.044500000000283535,102.45056332686532,20.832455446655594,24.781006217486674,18.33754792804259,102.2565591583766,102.54600000000032,102.83544084162403,0.5645092770536435,0.42053643891050985,102.51600539056184,0.21853332035137824,102.21,102.55,102.89,302546.0,0.06726956923108635,102.30499360427932
2024-01-25 15:20:00+00:00,102.55,102.57,102.47,102.51,109,102.52,82,0.010000000000005116,53.78349680983222,0.07169071610273647,-0.02786845067965929,0.09955916678239576,47.953216374269594,48.53801169590715,0.08787346221441616,-10.88696765929152,39.34845343503113,-0.03600000000027137,102.45622396240196,20.69550768153223,25.97855107184848,17.71401971771225,102.27325987669224,102.52950000000033,102.78574012330841,0.4998368729157721,0.46194975293374574,102.51586205403375,0.21006665461199367,102.21,102.53999999999999,102.87,302655.0,0.010699173222819706,102.30698689704823
2024-01-25 15:25:00+00:00,102.51,102.6,102.42,102.45,182,102.531,141,-0.060000000000002274,51.455048676102614,0.06332180024296008,-0.028989893231548547,0.09231169347450863,48.53801169590731,47.368421052632534,-0.1267303567946909,-22.584333905081735,37.8458060569781,-0.08450000000027558,102.45563120407797,20.226721925144766,24.37210873691524,18.33633490963738,102.28403774752914,102.51250000000032,102.74096225247149,0.4457256480354578,0.3632159157053784,102.51532905604981,0.20791903642542217,102.21,102.53999999999999,102.87,302473.0,-0.05033925584010275,102.30981996541067
2024-01-25 15:30:00+00:00,102.43,102.57,102.28,102.42,235,102.412,204,-0.030000000000001137,50.282874055233165,0.053650178982536545,-0.03092921159357767,0.08457939057611422,43.85964912280806,46.783625730995375,-0.2143413873733402,-70.77014570321684,34.347452227326855,-0.09900000000027376,102.45223775607055,18.909671243181183,22.0105866600283,21.237308933736617,102.27682451113233,102.50200000000032,102.72717548886831,0.43935823470369173,0.31791979133129944,102.51293108775789,0.2137819623950343,102.21,102.495,102.78,302238.0,-0.01101167744456226,102.31204441850122
2024-01-25 15:35:00+00:00,102.4,102.5,102.4,102.47,99,102.458,87,0.04999999999999716,52.23586258592524,0.049449903875569134,-0.028103589360436068,0.0775534932360052,41.520467836258014,44.63937621832485,0.04881859011911516,-35.73064590012483,34.871404825780495,-0.003500000000286718,102.45392939834954,17.686695609929288,21.246108668926393,20.499688645788662,102.28142620154972,102.49150000000031,102.70157379845091,0.40993408907195894,0.44882750690735884,102.51110574951548,0.20565467936681717,102.21,102.495,102.78,302337.0,-0.05413134068797671,102.31322857221625
2024-01-25 15:40:00+00:00,102.44,102.46,102.31,102.42,234,102.399,158,-0.04999999999999716,50.11577964156809,0.041606954388612394,-0.028757231077914253,0.07036418546652665,39.76608187134569,41.715399610137645,0.09773260359657865,-81.47091456646349,28.35495360433723,0.0014999999997087343,102.45069802707816,16.838189786959326,20.0464035720144,22.518403292135673,102.2948481278064,102.47600000000031,102.65715187219422,0.35354985009935497,0.3454335599127381,102.51060585514227,0.2023936308406157,102.21,102.495,102.78,302103.0,-0.04402823301450174,102.31481271129141
2024-01-25 15:45:00+00:00,102.4,102.59,102.3,102.56,302,102.443,261,0.14000000000000057,55.55514565644815,0.04615613123628748,-0.01936644338419133,0.06552257462047881,54.00053163211086,45.09569377990525,0.24435539047991117,5.7325914685869765,40.336253324689295,0.19999999999970441,102.461107738785,16.00667583300305,22.5066071413315,20.282841859460238,102.29517575701264,102.48000000000032,102.66482424298799,0.3607030503272304,0.7164218251526158,102.51095927509986,0.20865122863771504,102.21,102.495,102.78,302405.0,0.08763118676071895,102.31884321955597
2024-01-25 15:50:00+00:00,102.58,102.96,102.49,102.73,745,102.654,592,0.1700000000000017,61.10167778517638,0.06275555889487805,-0.0022136125804806117,0.06496917147535866,61.90696438064922,51.89119262803565,0.31246948540182284,220.39573820399409,58.305339945032216,0.41799999999970794,102.48671652556739,16.87144806099695,30.80894088932079,17.287386210617644,102.27991464998027,102.48500000000031,102.69008535002035,0.4002251061522002,1.0973122896778085,102.51671929416226,0.22731899802073532,102.21,102.585,102.96,303150.0,0.06096797485764874,102.34156446305713
2024-01-25 15:55:00+00:00,102.72,102.88,102.72,102.79,1845,102.808,1141,0.060000000000002274,62.8632132141844,0.07983197020692501,0.011890238985253071,0.06794173122167194,75.40404040404128,63.77051213893418,0.20471826866836906,228.4364425717035,76.05201654660029,0.4999999999997158,102.51560066598954,17.674450844134142,29.226533836617573,16.399472472824474,102.25952880664859,102.50250000000031,102.74547119335203,0.47407857047724766,1.0916339217701325,102.55144490051876,0.22251049816211113,102.21,102.585,102.96,304995.0,0.016871323960463022,102.39674377341132
2024-01-26 09:30:00+00:00,103.55,103.9,102.55,102.62,692,103.371,238,-0.1700000000000017,55.23138168177738,0.07873990533509811,0.008638539290740946,0.07010136604435717,55.88477366255245,64.39859281574805,0.009745638826630376,289.8381119563316,78.69696636433582,0.3569999999997151,102.52554345970482,20.658517626838886,43.96835290897663,11.181187106404018,102.26747959104912,102.5125000000003,102.75752040895148,0.4780303064527281,0.7193694812196721,102.55418710449801,0.3030454625791038,102.21,103.055,103.9,304303.0,-0.09215057154522699,103.02333333333334
2024-01-26 09:35:00+00:00,102.7,103.38,102.11,102.74,409,102.664,287,0.11999999999999034,59.013937975243444,0.08655962766816572,0.013166609299046839,0.07339301836911888,44.50550612685976,58.59810673115155,0.2634917536840087,108.83454505399428,72.33317744925056,0.5019999999996969,102.54596789211388,21.511346735650438,33.249698018526594,16.90138515985618,102.25740495858096,102.52050000000028,102.7835950414196,0.5132535276736236,0.9171496331051606,102.5642364768886,0.3721136438234533,102.11,103.005,103.9,304712.0,-0.09206976990633019,102.91931880108993
2024-01-26 09:40:00+00:00,102.85,103.55,102.81,103.12,385,103.125,245,0.38000000000000966,68.18190294448108,0.12201314655968076,0.038896102552449505,0.08311704400723126,37.53592201761032,45.97540060234123,0.663803201874269,238.93805309735825,73.72239437147748,0.90949999999971,102.60063761667446,22.618527748212834,31.490991476684275,14.47727239529296,102.17580093461676,102.54450000000028,102.91319906538381,0.7191006156030266,1.2804467844271332,102.63752684506295,0.4033912406932068,102.11,103.005,103.9,305097.0,-0.10482096751764546,102.98167563930015
2024-01-26 09:45:00+00:00,103.27,103.64,102.19,102.45,288,102.99,204,-0.6700000000000017,47.856026612173345,0.09495236339422775,0.009468255509597193,0.08548410788463055,36.87150837988817,39.6376455081198,-0.04878048780487809,68.75821904941901,71.21953393666655,0.26499999999970214,102.58629117699118,21.644499978438997,24.66975602181065,20.603269915566877,102.17909946739616,102.54600000000028,102.9129005326044,0.7155823388608413,0.3691743518074201,102.63674629628018,0.4781490092151208,102.11,103.005,103.9,304809.0,-0.11197787317102378,102.94568771138671
2024-01-26 09:50:00+00:00,102.37,102.52,101.94,102.09,288,102.209,207,-0.35999999999999943,40.8153269071826,0.043950868168934676,-0.0332265917725567,0.07717745994149137,27.690685212632655,34.03270520337744,-0.4097161252560766,-141.07479763860968,70.7724221647187,-0.07450000000028467,102.53902535061107,20.104921954580696,22.564312984239038,22.52355010929561,102.12773348119819,102.53450000000028,102.94126651880237,0.7934237135834001,-0.04638223582082417,102.62342576359462,0.48542407998546927,101.94,102.92,103.9,304521.0,-0.1275578032810897,102.83920950533464
2024-01-26 09:55:00+00:00,102.15,102.15,101.53,102.0,307,101.749,216,-0.09000000000000341,39.26023255491472,-0.0036879200351478403,-0.06469230398131137,0.06100438394616353,15.49289942033439,26.685031004285463,-0.43923865300146137,-221.84627530592473,68.33453633683533,-0.13350000000028217,102.48768960293383,19.562850339480608,20.54572157984142,26.42447328438182,102.05904782767776,102.51900000000028,102.97895217232279,0.8973013242862599,-0.06418909533528058,102.60030586732901,0.4950366457007932,101.53,102.715,103.9,304214.0,-0.10098462897891762,102.71663289714367
2024-01-26 10:00:00+00:00,102.1,102.35,101.32,101.5,303,101.767,209,-0.5,31.97209258115458,-0.08085576925445537,-0.11348812256049512,0.03263235330603975,11.487009679742854,18.223531437570358,-0.8982620581917566,-240.68464101787708,64.53888616522259,-0.6010000000002975,102.39362392646395,19.465424613545252,17.711060787941793,25.59167881090154,101.83430441113713,102.47350000000029,103.11269558886345,1.2475334381340701,-0.2615040035959119,102.51843405459121,0.5332483138650224,101.32,102.61,103.9,303911.0,-0.1436814515865266,102.60399451097805
2024-01-26 10:05:00+00:00,101.54,101.54,101.01,101.48,201,101.275,143,-0.01999999999999602,31.718450982592962,-0.1419889187082788,-0.13969701761145484,-0.0022919010968239575,14.356981197761726,13.77896343261338,-0.96613643017468,-266.5153054111592,64.36837980053495,-0.5775000000002848,102.30661212394357,19.92187672059317,16.45314396783562,27.92830133740676,101.6493374678843,102.4185000000003,103.18766253211629,1.501999213259317,-0.11007911905071315,102.41173346916162,0.5330162914460923,101.01,102.45500000000001,103.9,303710.0,-0.13197322874592735,102.51579649611325
2024-01-26 10:10:00+00:00,101.54,101.81,101.36,101.44,222,101.613,101,-0.04000000000000625,31.18558500282213,-0.191458036728136,-0.15133290850504963,-0.04012512822308637,12.706204232719012,12.850065036741588,-0.9568443663347082,-172.61254099175198,67.99700747997792,-0.5735000000002941,102.22407763594894,19.62016103753583,19.10872369306022,26.225174233654368,101.4870280641352,102.3600000000003,103.2329719358654,1.7056895972354296,-0.026935610529450198,102.26632644917629,0.5270865563428002,101.01,102.45500000000001,103.9,303488.0,-0.1522548442449208,102.44556488960689
2024-01-26 10:15:00+00:00,101.39,101.56,101.28,101.51,168,101.419,130,0.07000000000000739,33.297473762643506,-0.22244998917413739,-0.1458598887608408,-0.07659010041329659,16.14763552479801,14.403606985093305,-1.0237909516380594,-150.9728494174083,65.7328228753209,-0.4425000000002939,102.15607024204904,19.491181601552466,18.358534589578355,26.31728579832334,101.36598520053504,102.3120000000003,103.25801479946556,1.849274375371916,0.0761165679154144,102.15537647875857,0.5094375166040288,101.01,102.45500000000001,103.9,303656.0,-0.12756831022606493,102.39430687506385
2024-01-26 10:20:00+00:00,101.49,102.02,101.33,102.0,210,101.717,101,0.4899999999999949,45.829872348095165,-0.20510807169821987,-0.10281437702793864,-0.10229369467028124,22.145328719722993,16.99972282574706,-0.7106006035238033,-82.65058999330205,69.26845884282031,0.1134999999996893,102.14120640947294,18.239112993573602,22.916723374384834,23.834077447790566,101.336480204291,102.29000000000029,103.24351979570959,1.8643460664958351,0.34793184089871604,102.1491135232889,0.522334836846598,101.01,102.45500000000001,103.9,303866.0,-0.08620135825182401,102.3573634705826
2024-01-26 10:25:00+00:00,102.07,102.09,101.61,101.96,289,101.937,82,-0.04000000000000625,45.085184338977896,-0.1923745685852083,-0.07206469913194165,-0.12030986945326665,28.14302191464797,22.14532871972338,-0.8074715439245206,-59.439353630900484,69.19743950707982,0.1474999999996811,102.12394865618981,16.95328928052764,22.366540008285128,22.260514600796537,101.30422786815045,102.26300000000029,103.22177213185013,1.8751105127951229,0.34198539468617434,102.13812172664471,0.5193109199289841,101.01,102.45500000000001,103.9,303577.0,-0.07657025119959888,102.32120414673047
2024-01-26 10:30:00+00:00,101.86,102.07,101.72,102.01,137,101.954,62,0.05000000000001137,46.260657607865426,-0.17621727049284175,-0.044725920831660076,-0.13149134966118167,33.91003460207588,28.06612841214934,-0.5944260378093924,-47.257017353318176,65.92297651149316,0.23749999999969873,102.11309640321936,15.759310118413529,21.264125876948626,21.163326307137783,101.28021923134722,102.2380000000003,103.19578076865338,1.8736297045190196,0.3809748496407338,102.12230302668624,0.5072172827911992,101.01,102.45500000000001,103.9,303714.0,-0.06145653438987203,102.30757544669574
2024-01-26 10:35:00+00:00,102.01,102.06,101.61,101.9,125,101.855,97,-0.10999999999999943,44.0278168910172,-0.17032517346329712,-0.031067059041692352,-0.13925811442160477,32.75663206459036,31.60322952710513,-0.8175978197391354,-52.783700544891516,48.18279222675281,0.13699999999968782,102.09280150767466,14.887545587905924,19.905651314564587,21.372942989784473,101.24707953062573,102.2105000000003,103.17392046937486,1.885169271991754,0.33885540640326095,102.10822787334347,0.5031303340203994,101.01,102.45500000000001,103.9,303589.0,-0.040887130062747364,102.29356858846918
2024-01-26 10:40:00+00:00,101.9,102.06,101.8,101.91,92,101.925,62,0.009999999999990905,44.29106351293245,-0.1629701097112246,-0.018969596231695862,-0.14400051347952875,33.20615206494125,33.290939577202884,-1.1733902249806083,-39.50373143112808,39.0088052492692,0.1409999999996785,102.07539184027708,14.078049952434577,19.14463058913333,20.555825663571408,101.21811841427801,102.1850000000003,103.15188158572259,1.8924139271366407,0.3577902381940233,102.10429556083913,0.48576388159037126,101.01,102.45500000000001,103.9,303681.0,-0.042507789029777886,102.285293164885
2024-01-26 10:45:00+00:00,102.09,102.14,101.92,102.06,81,102.024,56,0.15000000000000568,48.22465709699339,-0.14338457418224948,0.0004927514378234021,-0.14387732562007288,34.98011148095994,33.64763187016424,-0.38067349926793614,-20.45342828711556,45.79242929643913,0.24949999999968497,102.07392595072687,13.097644179882058,19.694175765527497,19.83345895073485,101.20530293952805,102.16450000000029,103.12369706047252,1.8777502174869591,0.445527356000842,102.10394526602133,0.46749503290534505,101.01,102.45500000000001,103.9,303762.0,-0.045003245961584566,102.28055912953697
2024-01-26 10:50:00+00:00,102.01,102.3,101.79,101.8,111,102.072,91,-0.2600000000000051,42.60863265625572,-0.14714650988824474,-0.0026153474145374778,-0.14453116247370726,34.72750316856757,34.304588904823305,-0.2840630815946765,-28.62050612087031,36.50313906959124,-0.06600000000031514,102.04783776494337,12.584534307002006,20.59831675102745,18.29795030313061,101.16927440356616,102.13350000000028,103.0977255964344,1.8881671467914372,0.3270632924319638,102.09051602874926,0.47053110198353404,101.01,102.45500000000001,103.9,303651.0,-0.07575080958336902,102.27238548437016
2024-01-26 10:55:00+00:00,101.93,101.99,101.8,101.91,65,101.895,55,0.10999999999999943,45.50036096966062,-0.13964208333439387,0.003911263311450697,-0.14355334664584457,43.188208730977884,37.63194112683552,-0.08823529411765563,-34.47076938360004,39.672329431397316,-0.015500000000315595,102.03471035875829,12.108075139327669,19.97777773845769,17.74671147374476,101.15278272489499,102.1010000000003,103.0492172751056,1.8574103585769077,0.3992846866351972,102.07838846328222,0.4504931661275671,101.01,102.45500000000001,103.9,303716.0,-0.1112537573581565,102.2668503696928
2024-01-26 11:00:00+00:00,101.91,101.92,101.76,101.86,131,101.847,77,-0.04999999999999716,44.40512914355989,-0.13615978807614226,0.005914846855761852,-0.14207463493190411,51.02450254706857,42.98007148220506,0.3546798029556708,-38.72975002682124,42.240551725468265,-0.12400000000030786,102.01807127697178,11.531112882451456,19.44649017294253,17.93960490030805,101.14973626377113,102.05750000000029,102.96526373622945,1.7789260685969268,0.3912161875838405,102.06438200966022,0.42974365426131206,101.01,102.45500000000001,103.9,303585.0,-0.11935123268462237,102.25462921847247
2024-01-26 11:05:00+00:00,101.86,101.98,101.81,101.91,112,101.894,61,0.04999999999999716,45.80986960785639,-0.1278912115851938,0.011346738677368268,-0.13923795026256205,63.39988797733175,52.537533085126455,0.4237288135593209,-25.974025974021046,50.90309630686579,-0.10400000000031184,102.00777877440304,11.18678470639502,19.914486052168513,17.40983088952956,101.16891075023807,102.01350000000029,102.85808924976251,1.6558381974194005,0.4387276122509056,102.05496438615343,0.4111905360997899,101.01,102.45500000000001,103.9,303697.0,-0.10991578648885128,102.24602469670711
2024-01-26 11:10:00+00:00,101.92,101.95,101.39,101.4,146,101.622,80,-0.5099999999999909,35.85750479209746,-0.16063929311980019,-0.017121074285790516,-0.14351821883400967,53.60985768830269,56.01141607090139,-0.03943217665614007,-85.740435658065,54.73123121741256,-0.6500000000003041,101.94989508160275,11.23391307742746,18.02605057994594,22.870946878895833,101.1157473478944,101.9525000000003,102.7892526521062,1.6414558781901338,0.1698546466451067,101.9818397642393,0.42181978352123367,101.01,102.325,103.64,303551.0,-0.006859938005215388,102.22560478790425
2024-01-26 11:15:00+00:00,101.44,101.59,101.35,101.42,194,101.461,120,0.01999999999999602,36.440669253985405,-0.18287053314698198,-0.03148185145037785,-0.15138868169660413,37.04074248003033,51.35016271522198,-0.0886612156437816,-115.03018748014111,54.90890580176918,-0.6680000000003048,101.89942888335487,11.388014777921414,17.270196062673588,22.610793763046228,101.10201864216448,101.88650000000031,102.67098135783614,1.5399122706851789,0.20266979875260815,101.92755031376163,0.40883265612686054,101.01,102.325,103.64,303745.0,-0.02737556642635569,102.19537463007802
2024-01-26 11:20:00+00:00,101.42,101.64,101.4,101.64,101,101.547,72,0.21999999999999886,42.62053528890845,-0.1806543191153196,-0.023412509934972375,-0.15724180918034722,26.417388660890794,39.022662943074984,-0.3529411764705892,-81.41909137315535,52.13491193850706,-0.495000000000303,101.87472137065441,11.344453518989528,17.42414384993378,21.633878925472825,101.26354189523362,101.81250000000031,102.36145810476701,1.0783707398731899,0.3428841850566874,101.9143763123613,0.3967731806892273,101.01,102.325,103.64,303846.0,0.016213840341312815,102.18268472744052
2024-01-26 11:25:00+00:00,101.58,101.86,101.58,101.65,100,101.728,61,0.010000000000005116,42.89233945990292,-0.1760615096134046,-0.015055760346445901,-0.1610057492669587,27.336432854929182,30.264854665283817,-0.30404080031383174,-27.56619513964203,59.268600217320035,-0.5355000000002974,101.85331933535399,10.543276263705662,20.572558350523757,20.519971440893645,101.30457372290422,101.7725000000003,102.24042627709639,0.9195534689549374,0.3691033117860714,101.90648056251555,0.3884322392114254,101.01,101.765,102.52,303946.0,0.05693670270119386,102.17326029345226
2024-01-26 11:30:00+00:00,101.63,101.95,101.62,101.9,83,101.811,41,0.25,49.35169555997546,-0.15051373567757764,0.008393610871504864,-0.1589073465490825,42.059515070271765,31.937778862030957,-0.10783256543476227,27.02348156893811,56.342189428889434,-0.3340000000002874,101.85776511293932,10.095875447599985,20.983564352848504,19.26122236640547,101.31390758101205,101.76300000000032,102.21209241898859,0.8826241737925778,0.6525298515485134,101.90645041075496,0.3842585078391806,101.01,101.68,102.35,304029.0,0.12256130674802898,102.1677175572519
2024-01-26 11:35:00+00:00,101.9,102.13,101.84,102.12,113,101.958,82,0.21999999999999886,54.255173221725386,-0.11123255968023216,0.03813982949508027,-0.14937238917531243,57.312353047568195,42.23610032425676,0.21589793915604005,102.36370568052352,51.51268170639953,-0.16500000000029047,101.88273986408795,10.242295251207658,23.237860177691402,18.204387287974004,101.30446151850514,101.76900000000032,102.2335384814955,0.9129272794174671,0.8777943205802279,101.90802133187883,0.3775257572792386,101.01,101.68,102.35,304142.0,0.1126860309965636,102.16481038669905
2024-01-26 11:40:00+00:00,102.03,102.33,102.03,102.33,101,102.179,62,0.20999999999999375,58.395727825614195,-0.06243696527000964,0.06954833912424224,-0.13198530439425188,79.6491228070181,59.673663641619726,0.4121283485428284,156.20961109152964,50.39797458533491,0.0029999999997016857,101.92533606750814,10.940077120642675,25.739598872444173,17.1557142118638,101.30317465982085,101.81050000000032,102.31782534017978,0.9966071086566936,1.0119988682370087,101.93609559017169,0.37198820318786424,101.01,101.67,102.33,304243.0,0.22802020268597337,102.16601760176017
2024-01-26 11:45:00+00:00,102.34,102.63,102.34,102.59,235,102.514,95,0.2600000000000051,62.876051840180956,-0.00275452560079259,0.10338462303476743,-0.10613914863556002,92.64254385964955,76.53467323807898,0.5193023711542288,238.87117723461773,61.22266074338661,0.2249999999996959,101.98863739441212,12.309917612259634,30.077368648998572,16.153598178641705,101.27885776783491,101.86600000000031,102.45314223216572,1.1527737069589528,1.116545668440123,101.99184827079137,0.3668461886744452,101.28,101.955,102.63,304478.0,0.23048084219735732,102.1806398312533
2024-01-26 11:50:00+00:00,102.6,102.69,102.47,102.63,164,102.597,77,0.03999999999999204,63.52680550632807,0.047227494374809,0.12269331440829521,-0.07546582003348622,97.4657960199006,89.91915422885644,0.815324165029474,226.99186991869428,62.85342082045098,0.2319999999997009,102.04971954732525,13.714154010628052,29.95369235178815,15.441272807468485,101.28439236410789,101.92550000000031,102.56660763589274,1.25799262381332,1.0494397200705745,102.05864953621972,0.35635717519769905,101.28,101.985,102.69,304642.0,0.3142299393908211,102.19229682783757
2024-01-26 11:55:00+00:00,102.59,102.7,102.49,102.68,163,102.598,70,0.05000000000001137,64.36762341255078,0.08983759555940196,0.13224273247431054,-0.042405136914908576,96.97196885940686,95.69343624631937,0.7555686389951966,192.87576020852234,64.54721842691714,0.22599999999971487,102.10974625710381,15.041085306829947,28.8612568593003,14.77166592054627,101.29359721843055,101.98400000000031,102.67440278157007,1.3539433275214874,1.0040535891361955,102.12369205723033,0.34590309125500684,101.33,102.015,102.7,304805.0,0.3235011092598145,102.20397550975177
2024-01-26 12:00:00+00:00,102.75,102.82,102.47,102.6,151,102.7,78,-0.0800000000000125,61.90848490189396,0.11581602132442015,0.12657692659146297,-0.010760905267042827,93.02497339455407,95.8209127579542,0.726487335558601,157.24917882832162,71.29211372631231,0.09699999999969577,102.15643708976059,16.551979655881308,29.252975834582845,13.704952444385738,101.27312484128556,102.01400000000031,102.75487515871505,1.4524970272996673,0.8954782348326187,102.29278515851004,0.3461957275939345,101.35,102.085,102.82,304654.0,0.24274086689204596,102.21440678882223
2024-01-26 12:05:00+00:00,102.59,102.77,102.58,102.68,66,102.689,45,0.0800000000000125,63.41376699719379,0.14123141448706633,0.12159385580328733,0.019637558683779005,91.34290753338409,93.77994992911538,0.7555686389951966,139.68775677896804,74.80278666850829,0.14499999999972601,102.2063002240691,17.954952980000428,28.068024821436275,13.149805597927063,101.25511636021716,102.05000000000031,102.84488363978346,1.557831729119351,0.8962844172837452,102.43163415022406,0.3350388899086533,101.35,102.085,102.82,304720.0,0.2124480964323648,102.2193015669287
2024-01-26 12:10:00+00:00,102.72,102.8,102.58,102.77,77,102.687,39,0.0899999999999892,65.08537424620091,0.16671377192801629,0.11766097059538982,0.04905280133262646,90.70294784580533,91.69027625791487,1.351084812623271,123.52846315110409,81.2926754898215,0.2109999999997143,102.2599859170149,19.33262331641348,27.374119981202448,12.517535089666103,101.2339367700239,102.0880000000003,102.94206322997671,1.6731902475832647,0.8992678621807262,102.55021171931139,0.3268218263437494,101.35,102.085,102.82,304797.0,0.20362118409613952,102.2253708399366
2024-01-26 12:15:00+00:00,102.78,102.93,102.77,102.84,129,102.842,90,0.07000000000000739,66.372301244875,0.19036275542816838,0.11304796327643354,0.07731479215173484,93.79287580010934,91.9462437264333,1.4001183198580236,125.53847945045645,81.47884554282074,0.26599999999973534,102.31522535348968,20.93122624587407,29.329384025200575,12.063248565311058,101.22581355003518,102.1350000000003,103.04418644996542,1.780362167650887,0.8877092537106921,102.65290772946659,0.31490598160491096,101.35,102.14,102.93,304926.0,0.18165406366240106,102.23781798415904
2024-01-26 12:20:00+00:00,102.85,103.1,102.84,102.92,178,102.981,72,0.0799999999999983,67.83162699950239,0.21310355155587501,0.10863100752331215,0.10447254403256287,93.53890754614092,92.67824373068557,1.2593467138921621,123.46466741107199,89.63216836816744,0.3499999999997243,102.37282293887162,22.79524176874448,31.48253943834846,11.34285244055377,101.22137397047685,102.1855000000003,103.14962602952376,1.8870114243673575,0.8809149309881946,102.74431936185232,0.3109841257759881,101.35,102.225,103.1,305104.0,0.15369327126629936,102.25706563901062
2024-01-26 12:25:00+00:00,102.98,103.08,102.92,103.03,67,102.971,31,0.10999999999999943,69.77396018565493,0.2372668128917752,0.10623541508736986,0.13103139780440534,93.30014537460569,93.54397624028569,1.3575996064928653,115.2363413136889,99.99999999999689,0.46699999999971453,102.43541123040765,24.526113325695572,30.284001811356376,10.911031002704222,101.20462348928444,102.2340000000003,103.26337651071614,2.013765500158159,0.8866418126474217,102.83930729603404,0.30019954536341725,101.35,102.225,103.1,305171.0,0.15577843278894496,102.26461300618392
2024-01-26 12:30:00+00:00,103.04,103.04,102.79,102.82,61,102.869,46,-0.21000000000000796,62.068837803185204,0.23674211094248676,0.08456857051046512,0.15217354043202164,89.05852867462791,91.96586053179186,0.9028459273797695,86.11797951253847,96.37388791769314,0.2769999999997168,102.47203873227359,25.347672117774334,28.460804000721936,13.384723838404708,101.24566367290575,102.2850000000003,103.32433632709484,2.0322360602132137,0.7573757820508811,102.83707186173265,0.29661386355174457,101.35,102.225,103.1,305110.0,0.18371277027888103,102.27020854954287
2024-01-26 12:35:00+00:00,102.82,102.83,102.6,102.75,142,102.709,80,-0.06999999999999318,59.702157362897466,0.22804905829342204,0.06070041428912032,0.16734864400430172,84.6042172203164,88.98763042318369,0.6169212690951831,58.16459945581253,88.24564386589222,0.22599999999972908,102.49851123396182,25.086962422348854,26.858744138014824,17.281344143902775,101.28379148737214,102.3270000000003,103.37020851262845,2.038970188959223,0.7027399100367958,102.834435733286,0.29185573044090596,101.35,102.225,103.1,304968.0,0.19119421423199623,102.27962005711242
2024-01-26 12:40:00+00:00,102.8,102.8,102.5,102.62,56,102.645,36,-0.12999999999999545,55.471879591872344,0.20826904202087348,0.032736318413257415,0.17553272360761607,73.27835354151159,82.31369981215232,0.2833968533177078,41.64232866043514,84.77538685128222,0.1109999999997342,102.51008159263212,24.355070994135524,24.890649799456085,18.4575655220873,101.33735220001714,102.36500000000031,103.39264779998348,2.007810872824048,0.6240697445194127,102.83336315463315,0.29243746398084103,101.35,102.225,103.1,304912.0,0.17905381491563913,102.28252676556724
2024-01-26 12:45:00+00:00,102.61,102.7,102.56,102.57,43,102.631,25,-0.05000000000001137,53.89026552400422,0.1864098379096646,0.00870169144163882,0.17770814646802577,62.9078009919132,73.59679058458076,-0.0194950774929481,33.59588080854304,81.497675763978,0.07649999999972579,102.51578810761954,23.67545752508029,24.006589004204177,17.80199364327571,101.38869132530058,102.3980000000003,103.4073086747,1.9713445080952896,0.5852068372695163,102.82871843733041,0.2815490736964953,101.35,102.225,103.1,304869.0,0.1603756986665675,102.28454241816968
2024-01-26 12:50:00+00:00,102.59,102.62,102.42,102.52,83,102.512,46,-0.04999999999999716,52.28484738482889,0.1631707482167286,-0.011629918601037736,0.17480066681776635,45.352087383567714,60.51274730566453,-0.1071811361200381,14.38681981668445,76.1646150884633,0.05449999999972022,102.5161892402272,22.356823986930156,22.762768743629646,20.50645689945595,101.55403555579858,102.45400000000029,103.353964444202,1.7568166088229094,0.5366681152932922,102.82458128046557,0.27572413986103156,101.35,102.225,103.1,304786.0,0.22578071960358248,102.28730702126657
2024-01-26 12:55:00+00:00,102.48,102.48,102.31,102.4,73,102.416,39,-0.11999999999999034,48.54688332752735,0.1335313389334658,-0.03301546230744043,0.16654680124090623,28.514635103077463,45.59150782618649,-0.2726918582002358,-18.469841937400666,68.50187511107464,-0.027500000000273417,102.50512359830081,20.885156790140808,21.502974302326976,22.27053545594331,101.73678593016012,102.5030000000003,103.26921406984047,1.4950080872563185,0.43278640783653466,102.8008216157939,0.271029558442386,101.4,102.25,103.1,304713.0,0.27722029785262825,102.28842481097732
2024-01-26 13:00:00+00:00,102.38,102.42,102.22,102.28,99,102.311,76,-0.12000000000000455,45.07637609709931,0.09921520529063343,-0.05386527676021824,0.15308048205085167,13.964932469262918,29.277218318636397,-0.3118908382066188,-54.102757522419694,59.91630044202453,-0.11250000000029559,102.4836832556055,19.905535889878763,20.347951194195495,23.49143896513836,101.86868175709145,102.53500000000028,103.20131824290911,1.2996893605282638,0.3086499936673874,102.73457404316291,0.26595601855364437,101.58,102.34,103.1,304614.0,0.21309687321696877,102.28867421626848
2024-01-26 13:05:00+00:00,102.24,102.33,102.13,102.13,102,102.218,50,-0.15000000000000568,41.11931989113536,0.05923287602298899,-0.07507808482229014,0.13431096084527913,6.070195627157883,16.183254399833118,-0.5356447214647564,-99.28173140535024,50.41026963504742,-0.22750000000029047,102.44999913602402,19.367536137639533,19.23525944183268,24.667596615620194,101.99523054282942,102.55900000000028,103.12276945717115,1.0994051368887412,0.11952532675934967,102.60845153866035,0.2612448743712414,101.62,102.36,103.1,304512.0,0.18911416793497807,102.28739615960778
2024-01-26 13:10:00+00:00,102.15,102.3,102.12,102.2,63,102.189,40,0.07000000000000739,43.60724883211587,0.03281671632871053,-0.08119539561325488,0.11401211194196541,4.993815708101441,8.342981268174443,-0.5546365670915598,-112.92688036874496,46.87832806521319,-0.12150000000028172,102.42618969449792,18.909663428619464,18.267091329524003,23.70563045283209,102.06817789605448,102.57400000000027,103.07982210394606,0.9862579288041565,0.13030480767567618,102.51977293736591,0.25544166905900934,101.84,102.47,103.1,304575.0,0.1609210924549254,102.28670942479071
2024-01-26 13:15:00+00:00,102.17,102.17,102.0,102.04,98,102.051,56,-0.1599999999999966,39.49899022689613,-0.001017217520981717,-0.0920234635703577,0.09100624604937599,3.9332096474954787,4.99907366091863,-0.7779074290159449,-158.29624920534604,40.521955174781496,-0.2535000000002867,102.38940972359336,18.977346575820103,17.22940706310313,25.767376111151073,102.04884743036565,102.57000000000028,103.0911525696349,1.0161890799154167,-0.008488330367296435,102.351593468544,0.25148154984050886,102.0,102.55,103.1,304477.0,0.08901247641304486,102.28387926439233
2024-01-26 13:20:00+00:00,101.99,102.31,101.93,102.19,101,102.157,69,0.14999999999999147,44.75380505683241,-0.015547881163669786,-0.08524330177043662,0.06969542060676684,11.340617054902706,6.755880803500237,-0.7092887679751247,-130.3763440860286,41.600023692524836,-0.0805000000002849,102.37041832134638,18.264759911540423,19.27169098201075,23.084201296168217,102.02563234110497,102.56300000000029,103.1003676588956,1.0478781995365165,0.15293780354490066,102.32321673119176,0.260661439137615,101.93,102.515,103.1,304578.0,0.05935674713168318,102.28201271093579
2024-01-26 13:25:00+00:00,102.15,102.24,102.12,102.19,72,102.194,40,0.0,44.75380505683241,-0.026755120414620137,-0.07716043281710958,0.05040531240248944,16.02693602693581,10.433587576445028,-0.8152965155779901,-103.06209242983493,38.88026036976724,-0.07350000000029411,102.3532356240753,17.603072294709293,18.612566610777275,22.29468263488589,101.98189038429477,102.54300000000028,103.10410961570578,1.0943889211462565,0.18544470623940534,102.30171830783544,0.2506141934849276,101.93,102.515,103.1,304578.0,-0.015340065750942657,102.28108723025487
2024-01-26 13:30:00+00:00,102.21,102.29,102.18,102.25,22,102.231,19,0.060000000000002274,46.893594587537855,-0.030444494523877097,-0.06467984554109323,0.03423535101721613,24.09017713365485,17.15257673849815,-0.5543668546975189,-77.1386627519077,30.014249039520646,-0.01250000000030127,102.34340365987765,16.707115450641787,19.489238596470503,21.566527538360447,101.95036596958862,102.52400000000027,103.09763403041192,1.119023897646702,0.26117177026296556,102.29693614885872,0.24057032252171842,101.93,102.515,103.1,304600.0,-0.05365195301101307,102.28096982292072
2024-01-26 13:35:00+00:00,102.32,102.38,102.27,102.38,44,102.332,33,0.12999999999999545,51.29525697250371,-0.022617713617762547,-0.04548245170798294,0.022864738090220393,30.196283239760806,23.43779880011752,-0.360097323600983,-44.90952692392368,28.466071037369524,0.11749999999969418,102.34688902560359,15.64389595930115,21.474371158607017,20.70582993773017,101.93677976194189,102.50900000000027,103.08122023805865,1.1164292658369053,0.38728116254854106,102.29956179599492,0.23267244234159534,101.93,102.515,103.1,304644.0,-0.10827671465588463,102.28132420681045
2024-01-26 13:40:00+00:00,102.38,102.38,102.09,102.29,103,102.24,54,-0.0899999999999892,48.3099418750662,-0.023407355772590677,-0.03701767509024886,0.013610319317658178,36.12220916568702,30.13622317970125,-0.32157474176573997,-61.750370841277864,27.39087172785048,0.023499999999714305,102.34147102316516,15.295561399738519,19.595622192667864,24.32460636773796,101.91521719647982,102.49350000000027,103.07178280352072,1.1284282486605495,0.3240480273999155,102.29919290998568,0.23676726788862368,101.93,102.515,103.1,304541.0,-0.06497697990761878,102.28095675078598
2024-01-26 13:45:00+00:00,102.28,102.28,102.12,102.12,42,102.182,36,-0.1700000000000017,43.19608625399907,-0.037320524346625916,-0.04074467493142728,0.003424150584801359,34.126540333436594,33.4816775796285,-0.4387247733255273,-74.38877087758935,30.14523815747774,-0.1540000000002948,102.32037854476847,14.972107880144648,18.569981199904884,23.05144886458348,101.8720195868129,102.46550000000028,103.05898041318765,1.1584004629604645,0.20892046955289587,102.2906932818045,0.23199817732515068,101.93,102.515,103.1,304499.0,-0.09339579061959213,102.28038370520622
2024-01-26 13:50:00+00:00,102.11,102.14,101.93,102.01,75,102.013,38,-0.10999999999999943,40.22868528430523,-0.056570778649970066,-0.04799594338781714,-0.008574835262152927,24.076230283126822,31.441659927417174,-0.4974639094810662,-101.26842928918748,29.594847803240796,-0.27350000000028274,102.29081868336195,15.509662229199792,17.36113907491427,27.44056843607434,101.81972125667482,102.42750000000028,103.03527874332573,1.1867491510101342,0.15653619463891771,102.27787794484371,0.23042687894478234,101.93,102.515,103.1,304424.0,-0.1381894593663408,102.27799405584159
2024-01-26 13:55:00+00:00,102.02,102.18,101.93,102.14,145,102.056,78,0.12999999999999545,45.0344017520269,-0.06063783511383747,-0.04165039988134763,-0.018987435232489837,20.887824486025,26.363531700863167,-0.2539062500000022,-82.19178082192025,39.8207145728607,-0.1535000000002924,102.27645499923224,15.755578593026083,17.256292491475318,25.326860953000516,101.80343718431587,102.3925000000003,102.98156281568473,1.150597584167643,0.28567650743077555,102.27719956615806,0.23182495902015504,101.93,102.515,103.1,304569.0,-0.0681259294982531,102.2745128268377
2024-01-26 14:00:00+00:00,102.18,102.35,102.15,102.22,125,102.234,66,0.0799999999999983,47.81502490321177,-0.05675147952155157,-0.03021123543124939,-0.026540244090302183,31.183888575192157,25.382647781448355,-0.058662495111461155,-36.378015025703064,49.13476448762907,-0.08800000000029229,102.2710783326387,14.99006420720011,21.405585867081257,23.677017470983824,101.81676438915753,102.35750000000029,102.89823561084305,1.0565627547424619,0.37285838287403755,102.27687206977247,0.2302660333758578,101.93,102.505,103.08,304694.0,-0.05120088977168997,102.27398882545852
2024-01-26 14:05:00+00:00,102.27,102.41,102.25,102.31,111,102.345,39,0.09000000000000341,50.828723813108645,-0.045880386342176394,-0.01547211380149937,-0.030408272540677024,53.57102524804313,35.21424610308713,0.17624596103007484,-1.8298261665176687,56.827983219750934,-0.00500000000027967,102.27478515810168,13.959857150416079,22.01276787539014,22.263889763204947,101.87741554762349,102.32150000000028,102.76558445237708,0.8680178699037798,0.48705201236078777,102.27855644005169,0.22738988813472494,101.93,102.48500000000001,103.04,304805.0,-0.08169616739219733,102.27464525407478
2024-01-26 14:10:00+00:00,102.3,102.32,102.19,102.26,45,102.265,37,-0.04999999999999716,49.13116956656281,-0.0408288986792229,-0.008336500910836701,-0.0324923977683862,66.34276437847855,50.36589273390498,0.05870841487281009,-18.03816338700195,59.50533733302578,-0.06250000000027,102.27337704780628,13.314549628600455,21.085484575821095,23.270249241207885,101.91253937102802,102.2935000000003,102.67446062897257,0.7448383894817834,0.4560322019487139,102.27832848372087,0.22043346755367282,101.93,102.38,102.83,304760.0,-0.05218619185492451,102.274548813923
2024-01-26 14:15:00+00:00,102.33,102.4,102.25,102.29,30,102.311,24,0.030000000000001137,50.20572736952419,-0.0340127314369596,-0.0012162669348587188,-0.03279646450210088,73.76700680272185,64.56026547641487,0.2450019600156894,19.84978540772068,66.2770773247687,-0.03600000000027137,102.27496018611045,12.455461683851524,22.689517288067844,22.11276920941724,101.9521621278621,102.27050000000028,102.58883787213847,0.6225409519620736,0.5306278355584078,102.27852143083987,0.21540250558555374,101.93,102.36500000000001,102.8,304790.0,-0.09334953701947576,102.27468701746051
2024-01-26 14:20:00+00:00,102.31,102.6,102.22,102.48,59,102.419,50,0.18999999999999773,56.47647245623968,-0.013128124834778987,0.015734671733857515,-0.028862796568636502,75.27985074626983,71.79654064249044,0.28378510617477204,99.72189114024388,66.1553541605442,0.1559999999997359,102.29448778743327,12.62722154164112,26.267237838608423,19.47055606691223,101.97111155830888,102.26350000000029,102.5558884416917,0.5718334336129979,0.8702266730300595,102.28610039796938,0.2271594694722996,101.93,102.315,102.7,304849.0,-0.07170986880037174,102.27579106707556
2024-01-26 14:25:00+00:00,102.48,102.57,102.42,102.55,89,102.49,48,0.06999999999999318,58.54765319715417,0.008968112529728955,0.030264727278692366,-0.02129661474896341,83.20895522388149,77.41860425762475,0.35228495938937066,158.49570500731878,75.0855542241485,0.23699999999973898,102.3188222838682,12.786712838160032,24.99750117922898,18.529365410758675,101.97420327642638,102.2625000000003,102.55079672357422,0.5638366430977547,0.9986182229816056,102.29336087234975,0.22164807879570617,101.93,102.275,102.62,304938.0,-0.005028993728504071,102.2782588226139
2024-01-26 14:30:00+00:00,102.59,102.6,102.51,102.52,59,102.559,47,-0.030000000000001137,57.289377203395595,0.023784616304993733,0.03606498484316571,-0.01228036853817198,87.56218905472679,82.0169983416264,0.26405867970660246,174.31761786599424,74.06752684318656,0.21349999999972624,102.33798206635694,13.076879717461797,25.2499810122126,17.96813876922962,101.97420327642638,102.2625000000003,102.55079672357422,0.5638366430977547,0.9465884953660767,102.30338422941205,0.21224464459601208,101.93,102.265,102.6,304879.0,-0.034579144491754456,102.28007187572456
2024-01-26 14:35:00+00:00,102.55,102.56,102.4,102.48,93,102.514,83,-0.03999999999999204,55.57437598015866,0.03193105525934925,0.035369139038016986,-0.0034380837786677342,87.56218905472679,86.11111111111205,0.09767532721236538,126.55601659750619,65.65463962178663,0.16899999999974114,102.35150758384675,12.641426938674224,23.866031945556273,20.751487771330083,101.9686225070054,102.26650000000029,102.56437749299518,0.582551457212058,0.8583688009677485,102.32248676172378,0.20851288426772527,101.93,102.265,102.6,304786.0,-0.03686356729278159,102.28220438123638
2024-01-26 14:40:00+00:00,102.42,102.52,102.32,102.43,34,102.413,33,-0.04999999999999716,53.421585316403316,0.03396110224342408,0.029919348817673448,0.0040417534257506296,81.5920398009958,85.57213930348348,0.13686577378042575,84.26339285713009,62.81761188828163,0.1254999999997466,102.35898305205183,11.762979962938353,22.226130996195696,22.07410619192015,101.96770602221103,102.2740000000003,102.58029397778957,0.5989674360820261,0.7546573085205043,102.33945602814194,0.2079048211057451,101.93,102.265,102.6,304752.0,-0.010009157156559841,102.2827525800678
2024-01-26 14:45:00+00:00,102.38,102.47,102.29,102.32,51,102.387,41,-0.11000000000001364,48.93085121021737,0.026389645011647644,0.01787831326871761,0.008511331742930032,71.64179104477658,80.26533996683342,0.19584802193497453,43.84392665103852,58.253575585586994,0.016499999999737724,102.35527038042784,11.07344916115046,20.838329074491238,21.736465107831293,101.98394866744314,102.28350000000029,102.58305133255743,0.5857275759181938,0.5609244493892251,102.33858994799797,0.20591161959819135,101.93,102.265,102.6,304701.0,0.03618491059498398,102.28320006057852
2024-01-26 14:50:00+00:00,102.33,102.47,102.31,102.4,52,102.391,42,0.0800000000000125,52.085489774486405,0.026538621311416932,0.01442183165478952,0.012116789656627412,67.66169154228903,73.63184079602082,0.3823154592687006,56.17367706919009,66.34236064818532,0.10649999999975535,102.35953034419661,10.433170559490275,19.663035558004093,20.510516212348325,101.99241695359058,102.2935000000003,102.59458304641001,0.5886650596757654,0.6768615026147752,102.34132360084274,0.20263221819832028,101.93,102.265,102.6,304753.0,0.04576976164088202,102.28384673291178
2024-01-26 14:55:00+00:00,102.35,102.42,102.26,102.33,74,102.337,62,-0.07000000000000739,49.22045841775413,0.020768860619639895,0.0069216567704099875,0.013847203849229908,62.68656716417906,67.33001658374859,0.18601918934795236,19.79028208535789,64.30025133742785,0.047999999999746024,102.3567179304636,10.154083694602601,18.53710882381411,21.125470697491057,102.03010793311586,102.30800000000029,102.58589206688472,0.5432460157259116,0.5395837136452986,102.3412488611236,0.19958705975558289,101.93,102.265,102.6,304679.0,0.07643654089793263,102.28428443449049
2024-01-26 15:00:00+00:00,102.36,102.41,102.32,102.33,88,102.349,69,0.0,49.220458417754124,0.0160117106688773,0.0017316054557179137,0.014280105213159386,63.18407960199027,64.51077943615314,0.10761103502250347,25.113432520845777,71.83573323301735,0.07099999999974216,102.35417336565754,9.89493160577833,17.915667995858954,20.4172572362675,102.04234637203392,102.31500000000028,102.58765362796665,0.5329690230491377,0.5275074278519537,102.34106620507538,0.19175941263018434,101.93,102.265,102.6,304679.0,0.0023662679124065444,102.28495823168477
2024-01-26 15:05:00+00:00,102.33,102.37,102.29,102.34,80,102.317,33,0.010000000000005116,49.679057018033966,0.012899850044561845,-0.0011042041348780333,0.014004054179439878,53.87506909894972,59.91523862170671,0.02932264685759911,8.254183627321838,61.91981431071134,0.18199999999974636,102.3528235213092,9.857520266470477,17.35860443545238,20.948422108694544,102.0558260401727,102.32250000000028,102.58917395982785,0.5212420725208442,0.532811602623375,102.3410531072939,0.18377659744231392,101.93,102.265,102.6,304759.0,0.007982784349206642,102.28538360079139
2024-01-26 15:10:00+00:00,102.39,102.39,102.29,102.32,52,102.326,47,-0.020000000000010232,48.731150964163724,0.008719334170308457,-0.0042277760073051365,0.012947110177613593,44.5436772775686,53.867608659503226,0.05867396831604754,5.338078291820081,56.425164974660255,0.2499999999997442,102.3496974716607,9.655708941038776,17.464723115168486,20.10681438959722,102.06139463187283,102.32600000000028,102.59060536812773,0.5171811037809498,0.4886623615334317,102.33957205212322,0.17779255476786252,101.93,102.265,102.6,304707.0,-0.010652283556019132,102.28565610200364
2024-01-26 15:15:00+00:00,102.36,102.37,102.27,102.34,81,102.328,57,0.020000000000010232,49.763428855351016,0.006940077184253823,-0.004805626394687816,0.011745703578941639,36.83830171635091,45.08568269762344,0.04888063349299809,1.1947431302360654,45.16689660484705,0.3679999999997534,102.34877390293111,9.617808850118754,16.74043746629677,20.102384652637635,102.06045493581578,102.32400000000027,102.58754506418475,0.5151187681960897,0.5303553398908188,102.33962708045794,0.17223594371301582,101.93,102.265,102.6,304788.0,-0.018183107150386846,102.28601596071209
2024-01-26 15:20:00+00:00,102.34,102.34,102.03,102.07,123,102.128,90,-0.27000000000001023,38.49495048664723,-0.016071478314032106,-0.022253745514378996,0.006182267200346889,25.103408928825925,35.495129307582175,-0.400078064012499,-115.60307383895623,41.318976534172336,0.16049999999974318,102.32222400741387,11.045479334164122,14.704580790738861,27.072879695613203,102.0272658563214,102.31300000000026,102.59873414367911,0.5585490478802321,0.07477955404345603,102.28033339709401,0.18207623344780055,101.93,102.265,102.6,304665.0,-0.10436571185222714,102.2841835934716
2024-01-26 15:25:00+00:00,102.08,102.15,101.92,101.99,67,102.011,57,-0.0799999999999983,35.90094012770678,-0.040299090418798755,-0.03718508609531652,-0.00311400432348224,17.965675786788605,26.635795477322176,-0.546075085324238,-177.18446601939723,36.561737447697055,0.1424999999997425,102.2905836257554,12.87451102595109,13.40228381068688,28.910867430652516,101.99845617056697,102.30650000000027,102.61454382943357,0.6021979628533892,-0.013725596423290349,102.21341694208503,0.1854993596301008,101.92,102.25999999999999,102.6,304598.0,-0.09236848322081335,102.2823047801012
2024-01-26 15:30:00+00:00,102.01,102.1,101.97,102.1,143,102.044,97,0.10999999999999943,41.71661463520749,-0.050046660125744324,-0.03754612464180966,-0.01250053548393466,14.594083247332968,19.221055987649528,-0.4096761607491284,-158.85779083551773,41.68964565582136,0.3224999999997351,102.27243280425489,14.572897596896134,12.716742751317446,27.432045838328474,102.0181587446217,102.31100000000026,102.60384125537882,0.5724531191730337,0.13973655329488252,102.20161497100437,0.18153511965652186,101.92,102.25999999999999,102.6,304741.0,0.012027644022255108,102.2789310609229
2024-01-26 15:35:00+00:00,102.08,102.1,102.0,102.01,88,102.042,73,-0.0899999999999892,38.62851731479276,-0.06429279980923752,-0.04143381146024229,-0.022858988348995232,16.666666666666266,16.408808566929643,-0.458626073380175,-164.8153707595066,33.10972636661346,0.29649999999975307,102.24743920384967,16.149970841345105,12.19979285955189,26.316902329935765,101.99167576682787,102.30450000000026,102.61732423317265,0.6115551772842674,0.029288385024249682,102.18279403018435,0.17571118253819848,101.92,102.25999999999999,102.6,304653.0,-0.09698428880851834,102.2767222682691
2024-01-26 15:40:00+00:00,102.03,102.2,102.01,102.2,115,102.117,104,0.18999999999999773,47.469302937545926,-0.059564928623260016,-0.029364752219411826,-0.03020017640384819,27.81862745098034,19.69312578832689,-0.22454359074490782,-95.45283727920085,36.53179986168229,0.5234999999997569,102.24292118443542,16.618203511714082,15.30459379826487,24.295998705235057,101.9894761141777,102.30350000000026,102.6175238858228,0.6139064368717577,0.33520361878023064,102.18351394805747,0.17673181235689842,101.92,102.25999999999999,102.6,304768.0,0.0017967784091598553,102.27507320569264
2024-01-26 15:45:00+00:00,102.21,102.25,102.02,102.11,337,102.179,279,-0.09000000000000341,44.21981619859321,-0.06236144061575999,-0.025729011369529438,-0.03663242924623055,29.55065359477143,24.678649237473042,-0.20523846755277075,-87.38239463848319,29.857676583584926,0.4759999999997433,102.230262024013,16.596416991414554,15.890127126135198,22.085098716714374,101.96839847606832,102.29350000000025,102.61860152393218,0.6356249887469557,0.2177804678044668,102.18011406608002,0.18053668290283453,101.92,102.25999999999999,102.6,304431.0,-0.02429239288951412,102.27012338347849
2024-01-26 15:50:00+00:00,102.12,102.12,101.94,102.03,272,101.999,219,-0.0799999999999983,41.50033724877867,-0.07022353473391263,-0.026872884390145665,-0.043350650343766964,31.805555555555525,29.72494553376946,-0.36132812500000444,-117.93744456013202,25.34243328949338,0.43599999999975125,102.21118945029748,17.06854247749649,14.758251758416735,23.677785324355817,101.93729142618282,102.28200000000025,102.62670857381768,0.6740356540103385,0.13447384378997085,102.17052908596756,0.18049834840977544,101.92,102.25999999999999,102.6,304159.0,-0.02325926016461506,102.26382870727319
2024-01-26 15:55:00+00:00,102.04,102.04,101.79,101.83,733,101.937,567,-0.20000000000000284,35.60504895849752,-0.09153744283521803,-0.03854943399316085,-0.05298800884205718,19.183006535947264,26.84640522875843,-0.48861526434085256,-150.6128430588816,17.687064317924104,0.2714999999997474,102.1748856931263,18.28914472471256,13.33726448741458,27.1750426928824,101.86206675516323,102.25900000000026,102.65593324483729,0.776329212757857,-0.04039313358143395,102.13309475313426,0.1854627520947915,101.79,102.195,102.6,303426.0,-0.19726994421826718,102.23894259909383
2024-01-29 09:30:00+00:00,101.79,101.79,100.3,100.46,708,101.276,238,-1.3700000000000045,17.3859457355873,-0.2164809612298626,-0.13079436191024435,-0.08568659931961826,11.143174250831928,20.710578780778597,-1.8274210886348174,-375.49833497490454,11.940430235335198,-1.060000000000258,102.01156324616188,22.263366262248358,8.159407858767654,54.432529278062134,101.28951626332959,102.15800000000026,103.02648373667093,1.7002755274587729,-0.47756580135256416,101.69361829891186,0.2815011269451636,100.3,101.44999999999999,102.6,302718.0,-0.3319374964891407,100.85000000000001
2024-01-29 09:35:00+00:00,100.64,101.0,100.01,100.79,498,100.31,239,0.3300000000000125,27.06689941624292,-0.2855793763683323,-0.15991422163897123,-0.12566515472936107,15.309840917498649,15.21200723475964,-1.5145593120969303,-315.9980188211926,10.44058426456494,-0.7010000000002492,101.89522388938457,26.16299402960672,6.42206226729154,49.079668634049526,101.0371205293623,102.07000000000025,103.1028794706382,2.023864937078375,-0.11962699249393505,101.5514414485148,0.332108189306223,100.01,101.305,102.6,303216.0,-0.23662718642385738,100.74676616915423
2024-01-29 09:40:00+00:00,100.76,100.83,100.21,100.56,204,100.481,105,-0.23000000000000398,24.87868345971636,-0.3548094238258983,-0.18331541527722978,-0.17149400854866853,21.0521378362665,15.835051001532719,-1.72009382329944,-237.5625952536412,7.524486314129317,-0.9265000000002601,101.76805970944318,29.784076956439478,5.615631069619846,42.91663652527199,100.77035778999269,101.97200000000025,103.17364221000781,2.3568081630399718,-0.0875292945940043,101.3984979620268,0.35267189007006455,100.01,101.285,102.56,303012.0,-0.2092646352896336,100.71588652482271
2024-01-29 09:45:00+00:00,100.55,101.45,100.54,101.23,178,101.008,122,0.6700000000000017,40.07648033619095,-0.35155878381316086,-0.14405182021159385,-0.207506963601567,35.62324929971988,23.995076017828705,-1.0846198944694185,-121.18385650224232,12.318952526364448,-0.25500000000026546,101.71681592759145,30.393582645374615,15.969138594409364,35.80907951155375,100.69014812261987,101.90950000000025,103.12885187738063,2.3930092432606833,0.22136837093322634,101.39170964213218,0.3924810407793454,100.01,101.265,102.52,303190.0,-0.18168254380303608,100.7559529806885
2024-01-29 09:50:00+00:00,101.15,101.3,100.74,101.19,512,101.162,152,-0.04000000000000625,39.561886815935395,-0.34819650136655866,-0.11255163021199333,-0.23564487115456534,41.45658263305306,32.71065658968018,-0.862153424120693,-100.7759509468734,23.342980266692955,-0.29400000000026694,101.66664298210655,30.95955221367153,14.389781971594628,32.26754177931368,100.61429482612616,101.84750000000025,103.08070517387435,2.4216699945979903,0.23341824461588684,101.3809398382853,0.40444668072367806,100.01,101.24000000000001,102.47,302678.0,-0.0931947972152916,100.83414603174603
2024-01-29 09:55:00+00:00,101.29,101.47,100.7,100.92,258,101.101,139,-0.269999999999996,36.18446466003603,-0.3631326447332839,-0.10199021886297482,-0.26114242587030906,46.77209939769882,41.283977110157615,-1.0491224629865625,-90.72313800986349,22.376546557067357,-0.5655000000002559,101.59553412666783,30.844810148716103,15.371875132468547,28.145643418799303,100.50133582527174,101.77750000000026,103.05366417472878,2.507753039185513,0.16403225502601426,101.35128040291616,0.4305576321005579,100.01,101.24000000000001,102.47,302420.0,-0.1054787572298456,100.85557534633871
2024-01-29 10:00:00+00:00,100.95,101.23,100.94,101.12,165,101.06,97,0.20000000000000284,40.253326969545675,-0.3547420716475642,-0.07487971662180415,-0.27986235502576007,46.20312180666241,44.81060127913846,-0.9598432908912713,-71.87184297878163,26.011970331691124,-0.38100000000027023,101.55024516222328,30.738263945543206,14.565191494151103,26.66861931860312,100.44024786437875,101.71350000000025,102.98675213562176,2.5036049995752805,0.2669353997546817,101.33666414055155,0.42194637266480395,100.01,101.215,102.42,302585.0,-0.09600499555190152,100.87134231734709
2024-01-29 10:05:00+00:00,101.17,101.69,101.15,101.59,1114,101.429,189,0.46999999999999886,48.554616007031456,-0.3066327386414116,-0.02141630689252122,-0.2852164317488904,53.04835990190063,48.67452703542099,-0.41172434075090747,-23.44576330943552,41.838453309366905,0.08199999999972363,101.55403133724963,29.077796733257916,20.790782817248562,24.158239012017283,100.43443277119398,101.67650000000025,102.91856722880651,2.4431746348591075,0.46517901849669735,101.34203727019595,0.4325216317601746,100.01,101.21000000000001,102.41,303699.0,0.04335239832385626,101.05675098524425
2024-01-29 10:10:00+00:00,101.64,101.99,101.4,101.48,605,101.775,195,-0.10999999999999943,46.91178358778656,-0.27422077986290105,0.008796521508791455,-0.2830173013716925,61.90476190476195,53.7187478711087,-0.7045009784735767,-2.0175817841172736,46.48739462983332,-0.05400000000027205,101.54698073370204,27.280361082859734,23.64513057716209,21.864039276231406,100.42659948614093,101.63400000000026,102.84140051385958,2.3759775544784687,0.43622662975850174,101.34512709021082,0.44377008663444706,100.01,101.2,102.39,303094.0,-0.019003664976130298,101.13755775577559
2024-01-29 10:15:00+00:00,101.5,101.7,101.42,101.54,144,101.569,95,0.060000000000002274,47.94634720223648,-0.24091544714626423,0.0336814833803426,-0.27459693052660683,68.15476190476198,61.03596123714189,-0.5582215258055023,-6.168013204758043,46.044342884662164,-0.08800000000026387,101.54631590192089,25.61131369320428,22.550631588248475,20.851984434609342,100.43060152962597,101.59400000000025,102.75739847037453,2.2902897225707672,0.476792130394124,101.34753168704047,0.4320722233034152,100.01,101.2,102.39,303238.0,-0.025155797852937284,101.15120839033288
2024-01-29 10:20:00+00:00,101.52,101.77,101.48,101.61,192,101.65,134,0.06999999999999318,49.19039301587423,-0.2064920047369725,0.05448394063170747,-0.26097594536867996,68.45238095238096,66.17063492063534,-0.41164363422523387,7.646854362185774,46.742634108591865,-0.10900000000026466,101.5523810541189,24.253051346828087,22.628559741386812,19.828260372892313,100.44356009091557,101.55850000000025,102.67343990908493,2.195660450055249,0.5230954150892436,101.37916406061373,0.4219242073531707,100.01,101.19,102.37,303430.0,-0.024473567053808553,101.17086937527304
2024-01-29 10:25:00+00:00,101.66,101.7,101.43,101.57,81,101.591,49,-0.04000000000000625,48.47742290750314,-0.18035976917713015,0.06449294095323985,-0.24485271013037,71.22193071541392,69.27635785751933,-0.25532750662869974,5.903656298061622,48.87601193651835,-0.23900000000027433,101.55405904896472,22.831767102517816,21.566927156007868,19.76681304054197,100.46404545511204,101.52000000000025,102.57595454488846,2.080288701513409,0.5236752615166,101.39433572604577,0.41107247825651533,100.01,101.17500000000001,102.34,303349.0,-0.028971042960190152,101.17775059025543
2024-01-29 10:30:00+00:00,101.64,101.79,101.3,101.49,346,101.707,82,-0.0799999999999983,47.00986674989494,-0.16421217984473913,0.0645124242285047,-0.22872460407324383,72.75620821951877,70.81017329577158,1.0252836950029875,4.8316790084568515,48.255719814914016,-0.3720000000002699,101.54795818715856,21.304160860479303,19.755494352466656,20.334912875382187,100.4656434762148,101.49100000000026,102.51635652378572,2.020586108690345,0.4995123647350637,101.40559861180421,0.4167101583810506,100.01,101.13,102.25,303003.0,-0.026005785902720523,101.20187146187146
2024-01-29 10:35:00+00:00,101.41,101.9,101.41,101.9,96,101.72,42,0.4100000000000108,54.59611084492082,-0.11698301806187317,0.08939326880909654,-0.2063762868709697,80.76486622817698,74.91433505437026,1.1012997321162787,41.25519399924955,56.2150319554625,-0.025500000000249656,101.58148597885774,20.028518643455083,19.978916719172336,18.648148717567405,100.46918441432008,101.48650000000026,102.50381558568044,2.004829382588181,0.7032309372923231,101.4486395766657,0.42194514706811903,100.01,101.13,102.25,303099.0,-0.007892432081019644,101.21193622165589
2024-01-29 10:40:00+00:00,101.97,102.29,101.8,102.07,881,102.107,209,0.1699999999999875,57.32422751903371,-0.06508572016291225,0.11303245336644596,-0.17811817352935821,86.23727552947128,79.91944999238937,1.501591089896559,92.57759784075652,71.08166629769383,0.06199999999974182,101.62801112372843,19.9161142418566,24.86744027266106,17.118917902988038,100.47122487658469,101.48500000000027,102.49877512341585,1.997881703533688,0.7885255252805756,101.52318718681524,0.42680620799182545,100.01,101.15,102.29,303980.0,-0.014173477110987277,101.33585311490026
2024-01-29 10:45:00+00:00,102.04,102.15,101.82,101.99,113,102.007,61,-0.0799999999999983,55.630253772445606,-0.0300654928043258,0.11844214458002594,-0.14850763738435174,90.46078190815008,85.82097455526646,0.750765583325097,82.58746948738938,76.60734806534352,-0.09200000000025454,101.6624862548019,19.81173872608658,23.471457925633388,16.157913998655346,100.47226090277354,101.48400000000026,102.49573909722699,1.993888883423437,0.7500644688866558,101.61594355329098,0.4198914788495531,100.01,101.15,102.29,303867.0,-0.004351101667130832,101.34791905933825
2024-01-29 10:50:00+00:00,101.99,102.63,101.94,102.23,288,102.338,212,0.2400000000000091,59.4971294242877,0.01685993310685774,0.1322940563929676,-0.11543412328610984,85.59634809634777,87.43146851132339,1.027769542444923,125.50216937168695,81.08139292654245,0.09699999999976683,101.716535182916,20.772562468040633,28.64413947374631,14.344658916715465,100.46943946988287,101.48550000000026,102.50156053011764,2.0023757681981826,0.8663659683314998,101.74076962238041,0.43918494464601343,100.01,101.32,102.63,304155.0,-0.02508382696031416,101.38937281320173
2024-01-29 10:55:00+00:00,102.23,102.53,102.22,102.42,296,102.422,107,0.18999999999999773,62.2984301784,0.06858942710442761,0.14721884031242996,-0.07862941320800235,85.18577936017256,87.08096978822381,1.4863258026159398,139.65940552682622,81.53167307691194,0.23049999999976478,101.7835318321621,21.66475594271225,27.168963057073718,13.605907363067091,100.43889077734713,101.50100000000027,102.56310922265342,2.092805435716192,0.9326297053066092,101.85450055267239,0.4299574485998698,100.01,101.32,102.63,304451.0,-0.004499767026583209,101.43371862055197
2024-01-29 11:00:00+00:00,102.35,102.49,102.17,102.17,41,102.276,33,-0.25,56.737875740242906,0.08839356710704749,0.13361838425203987,-0.04522481714499238,82.04873937080119,84.27695560910752,1.0383702531645556,117.24613263899737,78.77023193144748,-0.07600000000023499,101.82033832433713,22.288875273599878,25.697747827336602,13.715242409511992,100.43030616553611,101.50800000000028,102.58569383446445,2.1233672901922365,0.8071373236207054,101.88799494078755,0.42210334512845005,100.01,101.32,102.63,304410.0,-0.010140374323395328,101.43886160714285
2024-01-29 11:05:00+00:00,102.2,102.4,102.18,102.35,102,102.321,60,0.1799999999999926,59.53817014669687,0.11726127147254317,0.12998887089402844,-0.01272759942148527,82.90564225199545,83.38005366099009,0.7481051284575102,114.50587744484709,83.77752590748311,0.062499999999744205,101.87078229344787,22.868414652281245,24.663966664097423,13.16349914595915,100.40272814901141,101.53400000000028,102.66527185098914,2.2283606496126693,0.8606560170689462,101.94450822967102,0.4083816776192753,100.01,101.32,102.63,304512.0,0.07014074374144447,101.45188654353562
2024-01-29 11:10:00+00:00,102.38,102.4,102.22,102.34,77,102.331,62,-0.009999999999990905,59.308489240901295,0.13774438718371584,0.1203775892841609,0.017366797899554955,80.00105372564529,81.65181178281433,0.8474576271186418,105.21792510743111,83.4569870752992,0.006499999999746819,101.91546969407189,23.4065583610568,23.855159069149774,12.731827378382656,100.55857772566723,101.62800000000027,102.6974222743333,2.104581954447658,0.8328900178574384,101.9878183168938,0.39206870064647037,100.01,101.32,102.63,304435.0,0.17123455486926786,101.46157559066532
2024-01-29 11:15:00+00:00,102.39,102.68,102.39,102.61,236,102.55,129,0.269999999999996,63.41251785754738,0.17376113724593267,0.12511547147710217,0.048645665768830504,86.2549647666703,83.05388691477071,1.0537719125467637,125.01977390817912,79.3360861549663,0.22199999999975262,101.98161543749362,24.555252292635455,27.51335972160424,11.935633445130806,100.64059562275979,101.71900000000026,102.79740437724074,2.1203597700340575,0.9131103409834596,102.0861866138792,0.3883495077431513,100.21,101.445,102.68,304671.0,0.15102965457675754,101.49790749824808
2024-01-29 11:20:00+00:00,102.65,102.68,102.36,102.36,115,102.539,75,-0.25,57.617898557004445,0.180056184875923,0.105128415285674,0.07492776959024901,84.04817861339575,83.4347323685708,0.7381163271331648,100.35275361227777,72.15132664879835,-0.07150000000025614,102.01765206249422,25.47404174117837,25.87338512778152,11.78300309258213,100.83736426535287,101.80900000000027,102.78063573464766,1.9087423207130807,0.7835424739702941,102.11423613579353,0.3834674000472124,100.54,101.61000000000001,102.68,304556.0,0.12913223310623717,101.51327402298851
2024-01-29 11:25:00+00:00,102.35,102.42,102.24,102.29,186,102.371,62,-0.06999999999999318,56.07283918620462,0.17735223433102476,0.0819395717926206,0.09541266253840416,81.15942028985474,83.82085455664061,0.7088707295461294,70.06172839506327,71.1300201750664,-0.18900000000026296,102.04358996130429,25.737442011000375,24.971712211039762,13.695667893570285,100.90697958092655,101.86200000000026,102.81702041907398,1.8751259921731687,0.7240789785494124,102.12139726548361,0.36893401432955486,100.7,101.69,102.68,304370.0,0.09909909520172915,101.53336964317734
2024-01-29 11:30:00+00:00,102.36,102.5,102.34,102.46,60,102.442,40,0.1699999999999875,58.951686557687445,0.18677390003708183,0.07308898999894213,0.1136849100381397,77.5362318840575,80.91461026243634,0.9557591880973382,80.88363426764086,69.83517417804578,-0.09150000000026637,102.08324806022769,26.19127155195581,25.522224028948635,13.12115559435322,100.98894300715087,101.92550000000026,102.86205699284965,1.8377285229886289,0.7853536966146452,102.1351929231191,0.35758158473458623,100.7,101.69,102.68,304430.0,0.055351068547546706,101.54057319459268
2024-01-29 11:35:00+00:00,102.48,102.58,102.47,102.57,48,102.535,38,0.10999999999999943,60.74441854699148,0.20080199823941314,0.06969367056101874,0.1311083276783944,82.60869565217327,80.43478260869551,0.6575073601569947,92.05309429408841,72.28864471557537,-0.05300000000025307,102.12960538782505,26.819495181589946,26.557616787703015,12.790963990872129,101.15314094678432,102.00800000000025,102.86285905321618,1.6760627660887975,0.8287091584779555,102.1657809622373,0.3406114715392589,100.94,101.81,102.68,304478.0,0.08648640989716774,101.54693221986567
2024-01-29 11:40:00+00:00,102.54,102.64,102.5,102.6,110,102.568,46,0.030000000000001137,61.24158216901496,0.21189749400204505,0.06463133305892052,0.14726616094312453,89.92924797443696,83.35805850355626,0.5192514940727033,93.12652351452604,82.81913204680086,-0.1140000000002459,102.17440487469885,27.55743942043836,27.057169997420264,12.398942340071027,101.29379697992242,102.08200000000025,102.87020302007808,1.5442546581725052,0.8285955437906058,102.18495450994934,0.3262820807150262,101.15,101.915,102.68,304588.0,0.08883917222036229,101.56177902621724
2024-01-29 11:45:00+00:00,102.57,102.66,102.49,102.61,121,102.598,62,0.010000000000005116,61.4169934114277,0.21897348077902734,0.057365855868722254,0.1616076249103051,92.5917424847576,88.37656203712298,0.6079027355623046,87.9485179407182,82.98537589425729,-0.2245000000002335,102.21589012472754,28.295687561184398,26.467887336123972,11.92115918593459,101.34674050029824,102.13300000000024,102.91925949970224,1.5396776746046752,0.8033349677686253,102.1944243174624,0.31511907494966734,101.3,101.99000000000001,102.68,304709.0,-0.04730548219743024,101.5777290460879
2024-01-29 11:50:00+00:00,102.61,102.66,102.51,102.61,46,102.585,33,0.0,61.4169934114277,0.22202192078059113,0.04833143669622883,0.1736904840843623,92.53556902110189,91.68551982676586,0.3717108480876474,84.03936670946247,75.28750753759095,-0.3395000000002426,102.25342439856301,28.98120369187715,25.53296722585956,11.500070365393098,101.43739694797014,102.18950000000024,102.94160305203033,1.4719771640532389,0.7795494572617004,102.23317870785523,0.30332485531040476,101.3,101.99000000000001,102.68,304709.0,0.07279001156473289,101.58370242509484
2024-01-29 11:55:00+00:00,102.65,102.69,102.52,102.67,88,102.617,53,0.060000000000002274,62.59498406731061,0.22666646014614855,0.042380780849429006,0.18428567929671955,93.74641766502191,92.9579097236275,0.24409295059557579,88.26088601369634,81.15845718325076,-0.40000000000024727,102.29309826536654,29.707056561328688,25.20704169505333,11.024771091432152,101.52857683276993,102.24600000000024,102.96342316723054,1.4033275966400764,0.79550202681401,102.26296659260063,0.29380165135966163,101.3,101.995,102.69,304797.0,0.09888759512025942,101.59530703418046
2024-01-29 12:00:00+00:00,102.7,102.7,102.33,102.44,61,102.512,53,-0.23000000000000398,55.58861656726004,0.20937467235397378,0.02007119444580338,0.1893034779081704,80.0457315586754,88.7759060816001,0.2642654399530153,54.42531733611936,74.62509513585131,-0.7735000000002543,102.3070889067602,29.18121752949845,22.980814160027,14.586321250874159,101.62838316599532,102.28750000000025,102.94661683400518,1.2887534332248456,0.6156851047735538,102.2652954708162,0.2992443905482576,101.3,102.0,102.7,304736.0,0.10127162053197585,101.6021547469678
2024-01-29 12:05:00+00:00,102.46,102.59,102.37,102.49,71,102.487,36,0.04999999999999716,56.7226882532622,0.19742954320221884,0.0065008522352387466,0.1909286909669801,69.55136268343749,81.1145039690453,0.1367855398143547,48.39751039487887,65.22445597963203,-0.8500000000002643,102.32450901087827,28.692938428513234,21.750750583608177,13.805578568752274,101.75799065962183,102.33350000000026,102.90900934037869,1.1247721232605745,0.6359665161097388,102.26959019094755,0.2935840769376677,101.3,102.0,102.7,304807.0,0.10259251398551282,101.60993533142644
2024-01-29 12:10:00+00:00,102.48,102.65,102.42,102.58,107,102.526,63,0.09000000000000341,58.76386829120176,0.19300040163656718,0.0016573685356696677,0.1913430331008975,62.74794388001816,70.78167937404406,0.2345124096150064,65.02525252525595,69.70070464118164,-0.8875000000002728,102.34884148603273,28.47439620335028,21.997211585671767,13.020897957021806,101.95304712799178,102.38800000000025,102.82295287200871,0.8496168926211378,0.7207135673264553,102.28545432451558,0.289042357156406,101.41,102.055,102.7,304914.0,0.14842854499018768,101.62228031418752
2024-01-29 12:15:00+00:00,102.57,102.78,102.45,102.77,88,102.6,57,0.18999999999999773,62.75739723342498,0.20248753685849863,0.008915603006080908,0.19357193385241772,78.50490704264168,70.2680712020328,0.1559302212259972,109.03216110610418,69.40785596770517,-0.8245000000002705,102.38895182069628,28.7490795810039,23.401700649681917,11.969682522384753,102.02755569584595,102.43150000000026,102.83544430415456,0.7887110979616759,0.9189934064157919,102.35250670356515,0.2919679030738055,101.8,102.28999999999999,102.78,305002.0,0.14455425313263795,101.63343937186337
2024-01-29 12:20:00+00:00,102.76,103.1,102.7,103.02,235,102.947,135,0.25,67.25148564623512,0.2275559472248858,0.027187210697974473,0.20036873652691134,88.61167901865508,76.62150998043866,0.6447831184056341,215.60770845258384,72.5023956580036,-0.7150000000002734,102.44905164729663,29.934624300792326,28.797689989733765,10.828512557279966,102.03484236936644,102.47900000000027,102.9231576306341,0.866826629131478,1.1090180182514318,102.45670960994708,0.2996844814256759,101.82,102.46,103.1,305237.0,0.20260330429376075,101.66968559398734
2024-01-29 12:25:00+00:00,103.05,103.44,103.02,103.44,332,103.284,118,0.4200000000000017,73.11996279548929,0.27810748301364185,0.06219099718938442,0.21591648582425743,96.30398671096312,87.80685759075364,1.1242545703392226,319.8188784395664,74.12181373847034,-0.43950000000026535,102.54342768088742,31.740071994546973,33.87310393421209,9.774739970063633,101.99191890591835,102.55150000000026,103.11108109408217,1.091317229064236,1.2938974434594523,102.66333264353356,0.3082784470381278,101.94,102.69,103.44,305569.0,0.3075536861015298,101.7311719489568
2024-01-29 12:30:00+00:00,103.46,103.69,103.42,103.66,526,103.541,193,0.21999999999999886,75.58770866129727,0.3320939286257669,0.0929419542412076,0.23915197438455932,96.2095696337877,93.70841178780232,1.1711887565879486,311.25098347757796,84.78948785245555,-0.36650000000025784,102.64976790175528,33.816613981558916,37.57943190079673,9.157766066767081,101.90344180161573,102.62300000000025,103.34255819838476,1.4023331970114243,1.2205810470424219,102.89722965053957,0.3055442722496898,102.17,102.93,103.69,306095.0,0.43716209658936683,101.83597884732197
2024-01-29 12:35:00+00:00,103.66,104.25,103.63,104.24,649,103.983,330,0.5799999999999983,80.63518153567261,0.4168742614714347,0.14217782966950032,0.27469643180193437,99.1367337164749,97.21676335374225,1.6281563810080835,288.37159863945226,94.84733318460911,0.05899999999972749,102.80121857777858,36.393527837131984,44.70055870762525,7.921328444417353,101.71433205469346,102.71400000000024,103.71366794530702,1.946507672385031,1.2632534418873702,103.2803236261728,0.3280053956604266,102.17,103.21000000000001,104.25,306744.0,0.5547161469567524,101.97933520411571
2024-01-29 12:40:00+00:00,104.25,104.69,104.25,104.58,571,104.533,233,0.3400000000000034,82.87098418595505,0.5056694024591195,0.18477837652574813,0.3208910259333714,97.5830614000907,97.64312158345145,1.9298245614035148,259.2452353906351,95.71993746251577,0.24949999999974182,102.97062633227586,39.1389344053534,49.76725221325083,7.16516706127837,101.57813261707264,102.83450000000023,104.09086738292783,2.443474481672182,1.19466145958533,103.67731553611488,0.3367192959703963,102.18,103.435,104.69,307315.0,0.563204118258116,102.11613549467563
2024-01-29 12:45:00+00:00,104.56,104.7,104.38,104.65,304,104.533,165,0.07000000000000739,83.29852604714274,0.5750596764242886,0.20333492039273376,0.3717247560315548,97.56948169205448,98.09642560287371,1.988110320631531,202.09973753281022,96.05527656580173,0.17199999999975546,103.13056668158292,41.69542602884282,46.589818550653995,6.677050773185218,101.48737175635117,102.94950000000024,104.41162824364932,2.840476629122186,1.0815153381333282,103.97492880537303,0.33552506054394,102.22,103.46000000000001,104.7,307619.0,0.5730270913356473,102.18505666635953
2024-01-29 12:50:00+00:00,104.63,104.85,104.59,104.75,290,104.713,137,0.09999999999999432,83.91614830192795,0.6308490970360339,0.20729947280358324,0.4235496242324506,96.42034148041444,97.19096152418689,2.085566708897768,172.61089408621535,96.26325937304206,0.13149999999976103,103.28479842619407,44.17790989035072,47.21438713238299,6.301434451625809,101.44095119751668,103.07000000000025,104.69904880248382,3.1610532695906914,1.0156383275438117,104.3194048918739,0.33013041336222937,102.24,103.54499999999999,104.85,307909.0,0.5539888349270522,102.2512895988513
2024-01-29 12:55:00+00:00,104.76,105.54,104.75,105.48,852,105.245,374,0.730000000000004,87.53885794037886,0.7256032117941231,0.241642870049338,0.48396034174478514,97.35096083729702,97.11359466992234,2.736924125840079,177.65140262275858,96.9204940607231,0.7464999999997559,103.49386524274702,46.87168120522619,53.452587542708045,5.321813901653521,101.29237246626694,103.21350000000025,105.13462753373356,3.722628403713288,1.0898879590766366,104.83522493992994,0.36297824097921344,102.24,103.89,105.54,308761.0,0.607333730122255,102.46476031679867
2024-01-29 13:00:00+00:00,105.52,105.53,104.76,104.89,379,105.082,227,-0.5900000000000034,73.19022892607302,0.7445062565556526,0.20843673184869393,0.5360695247069587,91.3044553231468,95.0252525469531,2.391643889105821,135.16959959194233,88.75498501003844,0.05449999999974864,103.6268304577235,49.37304028332484,45.95384213233652,4.575228387191934,101.32923894983551,103.34000000000026,105.350761050165,3.8915445135760414,0.8854262046384742,104.84697077971362,0.39205122376641216,102.24,103.89,105.54,308382.0,0.5494956975738056,102.5442492322612
2024-01-29 13:05:00+00:00,104.91,105.13,104.72,104.84,214,104.971,109,-0.04999999999999716,72.11148920343851,0.7468433285875591,0.16861904310448028,0.5782242854830788,85.3582554517132,91.33789053738603,2.292906625036606,105.93758233335623,84.46252743101125,-0.08950000000025682,103.74237041413079,51.49702013315691,42.532338887770756,4.9609711208839125,101.4162479431231,103.46750000000027,105.51875205687745,3.9650171442765494,0.8345517669069947,104.84564206608839,0.39333327921166816,102.33,103.935,105.54,308168.0,0.5453320872899378,102.5842410761572
2024-01-29 13:10:00+00:00,104.89,105.09,104.82,105.0,258,104.942,103,0.1599999999999966,73.45954122795182,0.752926865608714,0.13976206410050818,0.6131648015082058,80.30307497272891,85.65526191586332,2.3591343341782034,97.81143332472863,86.32796024909393,0.0009999999997489795,103.86214466040404,53.4692871365724,40.39913771119247,4.712154580134415,101.4945430954795,103.59450000000027,105.69445690452103,4.0541860900352065,0.834649724709585,104.87421464494001,0.3845237592679783,102.33,103.935,105.54,308426.0,0.5356169932182737,102.63215683221756
2024-01-29 13:15:00+00:00,105.02,105.4,105.02,105.38,173,105.26,84,0.37999999999999545,76.37975128539853,0.779426196715221,0.13300911616561206,0.6464170805496089,85.34341365792734,83.66824802745684,2.539651649314001,104.01899029104885,88.01612325389478,0.32849999999976376,104.00670231179413,55.48102368108643,43.14795606567393,4.363029082775418,101.55359219749141,103.73500000000027,105.91640780250913,4.2057315322867925,0.8770500862121691,104.96656468168622,0.3856292050345517,102.33,103.935,105.54,308599.0,0.5444872438592225,102.66716491281973
2024-01-29 13:20:00+00:00,105.38,105.53,105.28,105.49,348,105.441,133,0.10999999999999943,77.16306765748982,0.8000803598702788,0.12293062345653594,0.6771497364137429,92.07299052632997,85.9064930523291,2.3975927004465047,102.3540039321959,88.58132194360982,0.41899999999976956,104.14796875828992,57.41696204468611,43.568426413305936,4.155786058590956,101.63598066626489,103.87950000000026,106.12301933373564,4.319465021944411,0.8589226925266358,105.05838768351867,0.37594140467494086,102.33,103.935,105.54,308947.0,0.5549737096072759,102.73918007032245
2024-01-29 13:25:00+00:00,105.49,105.7,105.45,105.55,296,105.545,170,0.060000000000002274,77.59943767864435,0.8119309964177432,0.10782500800320027,0.704105988414543,96.08455729814911,91.16698716080249,2.0398298530549086,100.39951363557341,89.02826411011617,0.47099999999977626,104.28149554321469,59.29912932207068,44.75737134570491,3.9535477231450997,101.74993877726874,104.02650000000025,106.30306122273177,4.376887086908644,0.8346055411968631,105.12535468471167,0.36694559005530225,102.33,104.015,105.7,309243.0,0.5199628521695948,102.80043572665836
2024-01-29 13:30:00+00:00,105.59,105.81,105.58,105.7,234,105.696,126,0.15000000000000568,78.69544702938991,0.8239287202493131,0.0958581854678161,0.728070534781497,96.47974156430125,94.87909646292714,1.9679722168628233,99.28177789060472,89.03873498786167,0.6169999999997771,104.41659120576567,61.099263958216476,44.63075514430752,3.749201281435808,101.89056859940506,104.18100000000027,106.47143140059548,4.397023258742389,0.8315969209130201,105.1939580676225,0.3593066193370667,102.33,104.07,105.81,309477.0,0.5030253214754349,102.84920294547983
2024-01-29 13:35:00+00:00,105.7,105.73,105.65,105.66,113,105.691,86,-0.04000000000000625,77.60501514342202,0.820748262051822,0.07414218181626009,0.746606080235562,94.92706568087836,95.8304548477766,1.3622409823484283,90.99804305283672,86.40135999105442,0.5959999999997763,104.53501109093084,62.77081754892329,43.87923527602544,3.686069944220533,102.06388600532897,104.33050000000026,106.59711399467155,4.345064951612967,0.7932788739338363,105.2420180405477,0.3393561465272761,102.33,104.07,105.81,309364.0,0.4760429004487243,102.87203521294313
2024-01-29 13:40:00+00:00,105.65,105.67,105.36,105.39,168,105.564,106,-0.269999999999996,70.50354379923608,0.7873647319876795,0.03260692140169408,0.7547578105859855,90.17171399892122,93.85950708136731,0.7745266781411297,73.16143037343485,81.93716468546984,0.3899999999998016,104.61643860608028,62.72282441462765,40.99833117941627,9.586006804720864,102.34253190123654,104.47800000000025,106.61346809876396,4.087880891218639,0.7135363203336393,105.24893758048731,0.3372592789181851,102.37,104.09,105.81,309196.0,0.44999735734530555,102.90285888935911
2024-01-29 13:45:00+00:00,105.39,105.42,105.24,105.3,149,105.335,83,-0.09000000000000341,68.26123150184763,0.7450572399774416,-0.007760456486835099,0.7528176964642767,80.58849554473493,88.5624250748452,0.6211180124223503,58.777057987043634,76.45597040621568,0.32299999999979434,104.68153969121549,62.08393291168769,39.38152566183602,11.837033204016109,102.66249105297138,104.61850000000024,106.5745089470291,3.739317514643889,0.674206769614971,105.24969214581306,0.32602647328117235,102.42,104.11500000000001,105.81,309047.0,0.4354855841995626,102.92799702193993
2024-01-29 13:50:00+00:00,105.29,105.3,104.85,104.88,152,105.03,77,-0.4200000000000017,58.8541723893479,0.6699153902260946,-0.06632184499054561,0.7362372352166402,61.00222407561828,77.25414453975851,0.12410501193316215,28.507264310921034,70.10526660735394,-0.07200000000020168,104.7004406730045,59.81784230836728,35.60157991323103,19.019384576221135,103.01429931339017,104.73350000000025,106.45270068661033,3.2830005425390647,0.5426070095076032,105.24798285182699,0.3348817251896602,102.45,104.13,105.81,308895.0,0.4049691176319271,102.94985381126689
2024-01-29 13:55:00+00:00,104.89,104.91,104.69,104.81,297,104.837,138,-0.06999999999999318,57.43354938373605,0.5978251616149066,-0.11072965888138686,0.7085548204962935,40.10183805265742,60.564185891003916,-0.6351915054986779,-0.2796420581668843,62.51535825904016,-0.11700000000020339,104.71087489462312,57.12659004303464,33.889015809965585,21.602927259828313,103.3712121181818,104.83550000000025,106.2997878818187,2.7934962523543008,0.4912926958158726,105.24552978325084,0.32667588767611294,102.7,104.255,105.81,308598.0,0.3835157212631627,102.98710905071287
2024-01-29 14:00:00+00:00,104.79,104.93,104.75,104.9,187,104.839,98,0.09000000000000341,58.810189843638895,0.5417108780977173,-0.1334751539188609,0.6751860320165782,23.91594061676029,41.673334248345704,0.00953379731147841,-5.794291122729952,61.5116701389687,0.02699999999980207,104.72888680942091,54.67437096902796,32.9628309106169,20.724518763774164,103.72516657406284,104.92950000000026,106.13383342593768,2.2955097011563335,0.48775256114090976,105.24204967186908,0.3161990385563911,103.02,104.41499999999999,105.81,308785.0,0.3838354103092667,103.01051549377353
2024-01-29 14:05:00+00:00,104.9,104.9,104.68,104.83,228,104.787,99,-0.07000000000000739,57.25909697992139,0.48598930693070486,-0.1513573800686987,0.6373466869994036,16.685707722810406,26.901162130743085,-0.009538344143467103,-28.992765720647157,46.87230409015615,-0.01150000000019702,104.73851663709512,52.12765124874327,31.288272251250053,21.28809261403676,104.00433623729701,104.99900000000025,105.99366376270349,1.8946156872031883,0.4150466688657913,105.20340255759292,0.30932767865950594,103.42,104.61500000000001,105.81,308557.0,0.35109088519674747,103.03742369385382
2024-01-29 14:10:00+00:00,104.86,104.91,104.7,104.71,152,104.817,84,-0.12000000000000455,54.600516225156184,0.42722181605135745,-0.16809989675843684,0.5953217128097943,11.559734513273805,17.38712761761521,-0.2761904761904854,-51.117485940265354,50.45839983118664,-0.09500000000021203,104.73580076689558,49.79006998703195,29.971752489678178,20.23155162236859,104.25372120807243,105.05150000000023,105.84927879192803,1.5188336995241296,0.2859682386548417,105.12252731223153,0.30223284446954074,103.63,104.72,105.81,308405.0,0.2820308703029453,103.05462099980447
2024-01-29 14:15:00+00:00,104.69,104.77,104.57,104.63,93,104.649,64,-0.0799999999999983,52.83913059260578,0.36992851902564894,-0.1803145550273163,0.5502430740529652,6.922637739080094,11.722693325055145,-0.7117100018978917,-86.64132882883266,52.60003604280775,-0.13350000000021112,104.72572450338171,47.09212106421689,28.519993872036935,22.400026113576338,104.33699999941419,105.07100000000023,105.80500000058626,1.397150499350029,0.19959128089364497,105.01821106392094,0.29493049843600233,104.25,105.03,105.81,308312.0,0.18887305567477083,103.06427312775331
2024-01-29 14:20:00+00:00,104.58,104.8,104.57,104.74,178,104.722,94,0.10999999999999943,54.98924410562347,0.3295998274069234,-0.1765145973168335,0.5061144247237569,7.067751451136672,8.5167079011639,-0.7109678642525319,-80.87916847120052,51.22503778106875,0.015499999999804004,104.72708407448822,44.68198897687026,27.644129185168268,21.132338195266023,104.36332130053944,105.07900000000022,105.794678699461,1.3621726500267033,0.2631618767921687,104.95153152646236,0.29029260569057386,104.38,105.095,105.81,308490.0,0.16396832628933763,103.08295845608642
2024-01-29 14:25:00+00:00,104.73,104.74,104.54,104.73,75,104.635,52,-0.009999999999990905,54.74489250315149,0.2934494299574055,-0.17013199581308108,0.4635814257704866,11.16967233934457,8.386687176520821,-0.7768829938417765,-90.20166593599315,46.62908576170101,0.020999999999801844,104.72736178167982,42.31417020346,26.252810938880625,20.82370000426575,104.37611669926845,105.08300000000023,105.789883300732,1.345380890784948,0.2503123926999043,104.89929948303313,0.28384313385553206,104.54,105.17500000000001,105.81,308415.0,0.1424730299122168,103.09054518027492
2024-01-29 14:30:00+00:00,104.7,104.7,104.37,104.37,213,104.535,114,-0.35999999999999943,46.6996640298311,0.23306436722680246,-0.18441364683494732,0.4174780140617498,9.556769113538069,9.264730968006814,-1.2582781456953573,-124.99999999999906,35.380078551249,-0.33000000000019725,104.69332732628175,39.40533497189386,23.91920512281227,23.170258059586168,104.30391053101789,105.06400000000022,105.82408946898255,1.4469075401323528,0.04347479584909885,104.76853312490641,0.2892829100087083,104.37,105.09,105.81,308202.0,0.08595849878806634,103.10915629061333
2024-01-29 14:35:00+00:00,104.39,104.39,104.16,104.2,263,104.243,106,-0.1700000000000017,43.45224662178623,0.1695368751475428,-0.1983529111313656,0.3678897862789084,5.79495744850071,8.840466300461493,-1.3817906492523124,-153.09035384717572,23.992268615942997,-0.5025000000001825,104.64634377139777,37.24634444695738,22.54063801906517,27.097119939551884,104.17778348296461,105.0000000000002,105.82221651703578,1.5661266991153973,0.013510137886482912,104.62291455544,0.285048416436658,104.16,104.985,105.81,307939.0,-0.1163135544074398,103.12771749664913
2024-01-29 14:40:00+00:00,104.22,104.48,104.19,104.43,127,104.35,82,0.23000000000000398,48.654487413019304,0.13618015770484249,-0.18536770285925275,0.32154786056409523,6.540564884514116,7.297430482184676,-0.9109023626529988,-115.13116996145699,20.516627018453164,-0.28100000000019065,104.62573960269322,34.87779063166618,23.157115354535772,25.1304298467288,104.11881353956092,104.9770000000002,105.83518646043949,1.6349990196696098,0.1813046900552358,104.60870886958196,0.28540210097689717,104.16,104.985,105.81,308066.0,-0.03848765985230163,103.13737539896883
2024-01-29 14:45:00+00:00,104.49,104.5,104.34,104.34,122,104.409,57,-0.09000000000000341,46.83864250967815,0.10131457956363477,-0.1761866248003684,0.27750120436400316,10.514074818289087,7.616532383768348,-0.911680911680901,-99.54671478237975,25.509641629680292,-0.37050000000017747,104.59852630719863,32.59633877182501,22.716536980461765,24.09150669038536,104.05123143877694,104.9520000000002,105.85276856122346,1.7165343418386645,0.16029009762003285,104.58804550383118,0.2764448080499757,104.16,104.985,105.81,307944.0,-0.04810845373346848,103.14671053165996
2024-01-29 14:50:00+00:00,104.31,104.56,104.3,104.5,128,104.393,70,0.1599999999999966,50.38384550581645,0.08560719407336137,-0.15351520823251344,0.2391224023058748,18.700703004917205,11.918447569240513,-0.36231884057970065,-80.29237808280625,31.36083692914952,-0.20750000000018076,104.58914284937019,30.311433360440326,22.740850855198342,22.466144664390665,104.00543394112181,104.9270000000002,105.8485660588786,1.7565851665984842,0.26832914152682075,104.58311845748429,0.2752701789035492,104.16,104.985,105.81,308072.0,-0.054420959702700646,103.15682102123887
2024-01-29 14:55:00+00:00,104.5,104.59,104.3,104.3,129,104.426,73,-0.20000000000000284,46.23339247296061,0.056370841406362615,-0.14620124871960977,0.20257209012597238,17.061786179945894,15.42552133438444,-0.4865947905734247,-83.10498433174939,31.645433474137697,-0.4080000000001718,104.56160543514446,28.318993644064932,21.811592668767673,20.781987705832492,103.93747661660635,104.8730000000002,105.80852338339406,1.7841072218661718,0.1937543143381952,104.56200180770183,0.27632230898186755,104.16,104.985,105.81,307943.0,-0.13278459494670602,103.16641493211765
2024-01-29 15:00:00+00:00,104.38,104.91,104.38,104.86,168,104.751,114,0.5600000000000023,56.931493970381744,0.07749482901589033,-0.10006180888806565,0.17755663790395598,43.39130654920095,26.384598578021723,-0.03813155386082068,-25.15376847517245,38.56259069680173,0.13899999999983947,104.5900239651307,27.674498717176824,26.260446337323657,17.76522443478003,103.94979881637049,104.8415000000002,105.7332011836299,1.701046214771259,0.5103734302137511,104.56563156496269,0.3001564297688769,104.16,104.985,105.81,308111.0,-0.16856781507859978,103.1818815448265
2024-01-29 15:05:00+00:00,104.82,104.92,104.76,104.82,172,104.854,104,-0.04000000000000625,56.073258380787486,0.08997094661292238,-0.07006855303282689,0.16003949964574926,62.96802612591995,41.14037295168931,-0.009539254030344058,3.452041283593189,48.43590920636463,0.17199999999982651,104.61192644464207,27.10940090283257,25.472252112583284,17.065467564559953,103.9746386323487,104.8050000000002,105.63536136765171,1.5845834982138332,0.5090322121091758,104.56952982505706,0.29014525621395687,104.16,104.985,105.81,307939.0,-0.16997235781150175,103.1985795465679
2024-01-29 15:10:00+00:00,104.82,104.91,104.73,104.87,97,104.814,63,0.05000000000001137,56.946938937870165,0.10270897667768963,-0.04586441837444771,0.14857339505213735,90.01480975165107,65.45804747559103,0.15280297965811762,15.741438499537237,46.26616238847982,0.31299999999984607,104.63650487848568,26.427653355891657,24.312045903173978,17.04730304278908,104.04013909362007,104.7635000000002,105.48686090638034,1.380940702401381,0.5736147053707591,104.5729299565788,0.2822777379129594,104.16,104.945,105.73,308036.0,-0.16361023921130557,103.20786727456941
2024-01-29 15:15:00+00:00,104.88,105.03,104.8,104.88,378,104.948,179,0.009999999999990905,57.13058680942412,0.11231616289164492,-0.029005785728393935,0.14132194862003886,87.29798634517259,80.09360740758159,0.2389372073019258,49.49717929849893,59.74544496074883,0.37899999999983436,104.65969489005847,26.22604530511753,25.95534573777531,16.04184888102945,104.12521792877239,104.72450000000019,105.323782071228,1.144492590039205,0.6297385717557155,104.57683824266302,0.2785436137763197,104.16,104.91499999999999,105.67,308414.0,-0.15985211633151714,103.24451866254908
2024-01-29 15:20:00+00:00,104.88,105.12,104.88,105.08,446,105.021,313,0.20000000000000284,60.73779516070948,0.13451762031976955,-0.005443462640215446,0.139961082959985,90.67100221818878,89.3279327716712,0.32461332824136324,102.28414677204417,70.21404089064723,0.6459999999998445,104.69972394814815,26.343733600375312,26.672949715623293,15.04470385549755,104.16597513786692,104.7090000000002,105.25202486213348,1.0372076175558516,0.8416049852140457,104.62661617833864,0.2757904985065832,104.16,104.78999999999999,105.42,308860.0,-0.03271943315591286,103.2888437802067
2024-01-29 15:25:00+00:00,105.08,105.21,105.03,105.12,379,105.127,205,0.04000000000000625,61.436691324506995,0.15356984342932378,0.010887008375471019,0.14268283505385276,90.00684181718646,89.32527679351632,0.3723861357777247,142.18359463758284,76.42455664801862,0.7489999999998673,104.73975023880071,26.745423467222317,27.788105288616944,14.3254879604756,104.19159071517967,104.7000000000002,105.20840928482073,0.97117341895039,0.913053038702926,104.71164467558472,0.2689483200418267,104.16,104.72999999999999,105.3,309239.0,-0.01836397725919433,103.32674494384068
2024-01-29 15:30:00+00:00,105.16,105.22,104.9,104.93,281,105.021,219,-0.18999999999999773,56.30930076385607,0.15159002001455235,0.007125747968559665,0.1444642720459927,86.63447139862262,89.10410514466633,0.5365526492287165,106.70524166099224,67.78755415038299,0.626499999999865,104.75786926367684,26.35370015949798,25.45806622533831,16.53070813510765,104.1900987891279,104.70250000000019,105.21490121087247,0.9787755036838334,0.7219940109163071,104.72640771543773,0.27259486861026716,104.16,104.69,105.22,308958.0,-0.04126945102535843,103.35228646729776
2024-01-29 15:35:00+00:00,104.94,104.98,104.88,104.98,173,104.924,141,0.04999999999999716,57.31880066808414,0.15229995870652147,0.006268549328423023,0.14603140937809844,80.47619047619115,85.70583456400045,0.748560460652592,77.88213324545995,65.6200102482009,0.7774999999998613,104.77902457189809,25.875080529283263,24.759385389347937,16.625920698348256,104.18625625217089,104.7110000000002,105.2357437478295,1.0022705309457538,0.7563155836659059,104.75260877345617,0.2602666637095344,104.16,104.69,105.22,309131.0,-0.005951680137211767,103.36698552269296
2024-01-29 15:40:00+00:00,104.96,104.97,104.82,104.89,265,104.912,212,-0.09000000000000341,54.861587437100646,0.1439410792349065,-0.00167226411455354,0.14561334334946005,72.9559748427677,80.02221223919422,0.4404864502537631,59.31741358630752,64.51062015441617,0.7594999999998606,104.78959366028874,25.07947810387583,23.64141192496075,17.568458907022826,104.18645897021493,104.71050000000018,105.23454102978543,1.00093310562981,0.6712652156963524,104.75979729283846,0.2531047591588541,104.16,104.69,105.22,308866.0,-0.04083466569969371,103.38824049746015
2024-01-29 15:45:00+00:00,104.88,104.92,104.73,104.77,345,104.817,216,-0.12000000000000455,51.680360129618705,0.12617909583993026,-0.015547398007623836,0.1417264938475541,67.51236490199676,73.64817674031893,0.4121142419014623,30.889924000984283,62.83534714878193,0.7584999999998558,104.7877275974041,23.830596362198197,22.350779388824755,19.195299166936824,104.18554693611304,104.70750000000018,105.22945306388732,0.9969735957541497,0.5598712837648268,104.760564131004,0.24859727636179293,104.16,104.69,105.22,308521.0,-0.10724677782385743,103.4134976344086
2024-01-29 15:50:00+00:00,104.77,104.85,104.56,104.72,493,104.694,376,-0.04999999999999716,50.36976162209057,0.10683646958074178,-0.02791201941344984,0.13474848899419162,56.94359268433186,65.80397747636583,0.21052631578948322,0.3315100281799361,52.87043160742771,0.8264999999998679,104.78127735003228,22.449613256518237,20.510302590293588,22.44178624482877,104.18601915656721,104.70800000000017,105.22998084343313,0.997021896002131,0.5114946747096201,104.75946145116684,0.25155461376452143,104.16,104.69,105.22,308028.0,-0.05750203511407373,103.44566874706395
2024-01-29 15:55:00+00:00,104.73,104.9,104.67,104.89,1188,104.827,706,0.1700000000000017,54.586642647634086,0.10402573425423611,-0.024578203791964404,0.12860393804620052,55.36442943576748,59.94012900736575,0.5656759348034557,33.74350560568887,63.69485752605119,1.1099999999998715,104.79163188812444,20.910708521604924,20.59104929004422,20.96712876217236,104.19450593458299,104.72100000000016,105.24749406541733,1.0055176429124384,0.6604956362289984,104.76098321524626,0.2500149984956273,104.16,104.69,105.22,309216.0,0.15332721410724984,103.52320985309017
2024-01-30 09:30:00+00:00,103.51,103.61,102.23,103.28,755,103.229,177,-1.6099999999999994,29.244265713190764,-0.027794935693933098,-0.12511909899210688,0.09732416329817378,48.29988851727981,53.53597021246009,-1.5067709326721301,-347.50381512970847,53.8237545057404,-0.3805000000001115,104.6476669463983,24.037810893835527,11.323640804747397,52.81505224277942,103.82879062449814,104.64800000000017,105.4672093755022,1.565647457193688,-0.3349513817281631,104.47041685406995,0.422156784317368,102.23,103.725,105.22,308461.0,0.18887874003201705,103.04000000000002
2024-01-30 09:35:00+00:00,103.51,104.0,102.91,102.91,227,103.43,129,-0.37000000000000455,26.230384380712003,-0.16027215647162052,-0.20607705581583544,0.04580489934421492,40.6633221850612,48.10921337936987,-1.8221713413470675,-222.94185377087155,57.04466112605663,-0.629500000000121,104.48217485626513,25.7681860321029,15.376100022531427,44.06344496592668,103.44310413371552,104.55700000000016,105.6708958662848,2.1306959195168846,-0.239297114681679,104.1183795146759,0.4698598711518419,102.23,103.725,105.22,308234.0,0.1379715785129002,103.09393754243042
2024-01-30 09:40:00+00:00,102.8,103.48,102.55,103.25,171,103.078,98,0.3400000000000034,33.0576708002767,-0.2351158803689941,-0.22473662377056722,-0.010379256598426895,30.657748049052174,39.87365291713144,-1.544769714885097,-199.13327649900782,53.906006856610965,-0.1700000000001154,104.36482486995416,27.708334848612747,13.344356528591572,43.35601705085881,103.25084960867903,104.50100000000016,105.75115039132129,2.3926094321032836,-0.00033980258892500457,103.95916412004641,0.5027270232124251,102.23,103.725,105.22,308405.0,0.1863645008430479,103.0938479329286
2024-01-30 09:45:00+00:00,103.12,103.35,102.34,102.86,292,102.809,205,-0.39000000000000057,29.666096184578034,-0.32218585344676853,-0.2494452774786733,-0.07274057596809523,25.975473801560508,32.432181345225004,-1.9260106788710818,-188.8119573579492,49.63146530207668,-0.4640000000001123,104.22150821567281,29.69021660207696,11.558141290447908,40.33571033758808,102.9968583921818,104.43400000000015,105.8711416078185,2.752248516418686,-0.047614790163081094,103.71930734105351,0.5389608072686799,102.23,103.725,105.22,308113.0,0.21395137520111654,103.0445720876586
2024-01-30 09:50:00+00:00,102.91,103.36,102.65,103.17,351,103.111,195,0.3100000000000023,35.34438096788218,-0.36200209043423115,-0.23140921157290872,-0.13059287886132243,28.87402452619825,28.502415458937353,-1.8176627331556894,-133.67622476533336,51.81750838039731,-0.052000000000120394,104.12136457608493,31.500079818677516,10.624260749629453,36.62439178414385,102.83183269235128,104.37100000000014,105.91016730764899,2.9494156569331538,0.10985397947585153,103.64519590477227,0.5511778924637738,102.23,103.725,105.22,308464.0,0.218830771614784,103.04758723088345
2024-01-30 09:55:00+00:00,103.18,103.55,102.88,102.99,212,103.215,125,-0.18000000000000682,33.645827749315586,-0.4034307423140575,-0.21827029076218807,-0.18516045155186944,25.975473801560508,26.941657376440133,-2.02625570776257,-105.29589344498456,50.343352880732304,-0.14350000000011676,104.01361556883874,32.59223261003635,12.140696136607005,33.49262873374278,102.65060829122719,104.30350000000014,105.9563917087731,3.1693887717534945,0.10266604489920277,103.54316520019202,0.5596651858592187,102.23,103.725,105.22,308252.0,0.21280327850999786,103.05734395750332
2024-01-30 10:00:00+00:00,102.88,103.06,101.9,102.48,363,102.364,216,-0.5099999999999909,29.343071836138606,-0.4719753471507886,-0.22945191647913532,-0.24252343067165327,24.775355603013846,26.54161797692458,-2.3348899266177447,-135.54753499135305,42.99957176978956,-0.5675000000001234,103.86755694323506,34.47255608997921,10.471208683697492,40.504366867259215,102.37259426446745,104.20250000000014,106.03240573553283,3.5122108117035356,0.029347341080737704,103.3530844085817,0.6025462440121314,101.9,103.56,105.22,307889.0,0.19552922660398211,102.96895262195979
2024-01-30 10:05:00+00:00,102.57,102.86,101.9,102.86,184,102.416,109,0.37999999999999545,35.91880523442758,-0.48998635838013627,-0.19797034216678638,-0.2920160162133499,23.93453412311428,24.895121175896588,-2.0194322728138703,-111.41955536574368,40.82903771281701,-0.08250000000013813,103.77159913911743,36.21857074992615,9.32799878089561,36.08224190460205,102.21050546851191,104.13050000000014,106.05049453148837,3.6876698594325887,0.16913968264916124,103.29894322013881,0.6280786551541215,101.9,103.56,105.22,308073.0,0.23908050794933908,102.93806131767776
2024-01-30 10:10:00+00:00,102.87,102.92,102.18,102.48,97,102.481,68,-0.37999999999999545,32.64679481586142,-0.5288270497036365,-0.1894488267922293,-0.3393782229114072,21.73890366661433,23.482931130914526,-2.297645152064065,-98.34602404261675,42.33277899598962,-0.3470000000001363,103.64858969729671,37.659106841257895,9.226626875755699,33.0838374695294,101.99453916722757,104.01150000000014,106.02846083277271,3.8783419771324623,0.12034463557358838,103.19561405580586,0.6360730369288268,101.9,103.56,105.22,307976.0,0.2190370486278359,102.92301407742583
2024-01-30 10:15:00+00:00,102.38,102.59,102.23,102.46,149,102.393,104,-0.020000000000010232,32.47909683944468,-0.5548267132795672,-0.17235879229452805,-0.3824679209850392,21.99595794234908,22.55646524402627,-2.2048296268015632,-93.54856066720447,42.564684489803426,-0.33550000000013824,103.53539067850654,38.99674749749451,8.84169175903703,31.703578897320508,101.80468909401763,103.89350000000013,105.98231090598263,4.021061771876962,0.15686218989605655,103.08349660429636,0.6163535342910534,101.9,103.56,105.22,307827.0,0.23209967512613416,102.89661073426157
2024-01-30 10:20:00+00:00,102.59,102.68,102.4,102.6,308,102.521,234,0.14000000000000057,34.99624311090992,-0.557705917354383,-0.1401903970954751,-0.4175155202589079,20.083673041154825,21.27284488337312,-2.024446142093206,-77.11642333814585,48.19784801608593,-0.18550000000011835,103.44630585198212,39.93772806234025,9.628457007232587,30.633105652357546,101.66918972881129,103.78000000000013,105.89081027118897,4.067855600672262,0.22048648424106315,103.06413745467405,0.5923282818416925,101.9,103.56,105.22,308135.0,0.23622863639288427,102.86326364318644
2024-01-30 10:25:00+00:00,102.67,102.68,101.93,102.49,219,102.299,174,-0.10999999999999943,33.926072239924125,-0.5623810098078224,-0.11589239163913156,-0.4464886181686908,20.362172319653997,20.81393443438634,-2.288111354752609,-82.39128551628448,49.475392059184195,-0.28650000000013165,103.3552291041743,41.26124191759341,8.773887300968898,33.47623106757357,101.54172228608975,103.66050000000011,105.77927771391047,4.087917218053857,0.2237794242606335,103.05013876957771,0.6035905474244289,101.9,103.56,105.22,307916.0,0.2740140570144149,102.83058493589743
2024-01-30 10:30:00+00:00,102.5,102.7,102.15,102.66,196,102.451,109,0.1700000000000017,37.12602480051094,-0.5460736775726787,-0.07966804752319029,-0.4664056300494884,22.726269315672834,21.057371558827594,-0.6003098373353999,-68.72194499510086,56.806577971681534,-0.1360000000001378,103.28901680853865,42.42234330258136,8.437368702442011,31.283467569386147,101.48332418043448,103.53950000000012,105.59567581956576,3.971770811266494,0.2861321022183032,103.03426906999167,0.5997626511798266,101.9,103.56,105.22,308112.0,0.2647873858367956,102.81238365493758
2024-01-30 10:35:00+00:00,102.74,102.89,102.52,102.73,150,102.721,96,0.07000000000000739,38.44789892044643,-0.5214901702366177,-0.04406763214970344,-0.47742253808691426,28.17460317460284,23.75434826997693,-0.17491011563501857,-50.770966528770344,44.328401327296454,-0.0730000000001354,103.23577711248736,42.8501509920906,10.381575862623105,29.866177961444315,101.47007692434663,103.42000000000012,105.3699230756536,3.7708819873399437,0.32306994347229095,103.03128689744547,0.5833510332384108,101.9,103.56,105.22,308262.0,0.27739162039465526,102.80833968426784
2024-01-30 10:40:00+00:00,102.73,103.04,102.67,103.01,115,102.8,77,0.28000000000000114,43.559475765101915,-0.4739504973068165,0.002777632624078208,-0.4767281299308947,39.23809523809506,30.046322576123952,-0.2324455205811038,-32.3063159778131,57.50331198222327,0.18649999999988154,103.2142745303457,42.75083053516099,11.78457176830668,28.47680250224618,101.49563023406766,103.32400000000011,105.15236976593256,3.5390998527591813,0.414131155018315,103.03104077769237,0.5681116737213817,101.9,103.44,104.98,308377.0,0.3366769011138077,102.8113240080936
2024-01-30 10:45:00+00:00,103.01,103.13,102.93,102.94,172,102.994,133,-0.07000000000000739,42.606863285458154,-0.43688721512754114,0.031872731842682855,-0.468759946970224,51.80375180375168,39.7388167388169,0.07777561734396699,-18.806234951210726,56.70802842572136,0.07599999999987972,103.18815314650325,42.36175824132787,12.660338414505516,27.725975698271252,101.55396402887729,103.22200000000012,104.89003597112296,3.2319388717963835,0.4154694488361972,103.03047759958807,0.5418179827412822,101.9,103.435,104.97,308205.0,0.2842995301766874,102.81951695699739
2024-01-30 10:50:00+00:00,102.96,103.22,102.92,103.12,140,103.012,99,0.18000000000000682,45.88417004806186,-0.3885112850426111,0.06419892954209028,-0.4527102145847014,63.275613275613246,51.4391534391537,-0.04846370068818384,-1.0744193395514314,62.07236749051106,0.22749999999987836,103.1816623706458,41.69970393114237,13.368693247354969,26.593322169567713,101.6513896798912,103.13350000000011,104.61561032010903,2.874158871964811,0.49544568315295345,103.03742684893335,0.5245452696883334,101.9,103.41,104.92,308345.0,0.3005996402803946,102.82863691782492
2024-01-30 10:55:00+00:00,103.06,103.08,102.96,103.05,78,103.013,46,-0.07000000000000739,44.81248690981953,-0.3517664818701718,0.08075498617162369,-0.4325214680417955,68.88888888888877,61.3227513227516,0.05825808330905957,3.7598962056783685,66.93402839168125,0.11649999999985994,103.16912309725096,41.08493921454155,13.062207533962187,25.98365350817954,101.76967567680185,103.04750000000013,104.3253243231984,2.480068557118363,0.5009782252358496,103.03767788208273,0.49850632185345317,101.9,103.4,104.9,308267.0,0.3550359791985099,102.83239530988276
2024-01-30 11:00:00+00:00,103.02,103.04,102.62,102.62,152,102.859,66,-0.4299999999999926,38.815132798781015,-0.35327107788184264,0.06340031212796227,-0.4166713900098049,62.424242424242415,64.86291486291518,0.1366120218579292,-29.496771210093772,58.32182170176621,-0.3480000000001411,103.11682565941753,41.080169331316185,12.249432417484888,29.286852628511205,101.91010714795829,102.94250000000014,103.97489285204199,2.005766038403673,0.3438094571449729,103.031737561655,0.49361301314963457,101.9,103.4,104.9,308115.0,0.34019040371503156,102.82985453705841
2024-01-30 11:05:00+00:00,102.61,102.71,102.35,102.58,205,102.566,145,-0.04000000000000625,38.301616807622686,-0.3536148943823605,0.05044519650195556,-0.40406009088431605,54.94949494949474,62.087542087542346,-0.27221466070387335,-65.52406064601796,50.08340431340231,-0.41200000000014825,103.06569940613967,41.46325745611605,11.598729196168703,31.715184916680915,102.29765701010768,102.82700000000014,103.3563429898926,1.0295797599705427,0.26669191363965744,103.02618819783548,0.4840692264960892,101.9,102.95,104.0,307910.0,0.18733677918292876,102.81705614344504
2024-01-30 11:10:00+00:00,102.69,102.79,102.61,102.65,36,102.699,26,0.07000000000000739,39.802524241072746,-0.344270421334258,0.04783173564004645,-0.39210215697430445,50.65656565656559,56.01010101010129,0.16588602654177276,-25.641025641031753,59.146333492934374,-0.37650000000013506,103.02610898650732,41.520725357157424,12.45438850452933,30.690997417350196,102.30411522107678,102.79550000000013,103.28688477892348,0.9560433655623963,0.3519490160858001,103.02348795435499,0.4644928531749405,101.9,102.95,104.0,307946.0,0.11418563974207632,102.81600320793234
2024-01-30 11:15:00+00:00,102.66,102.85,102.6,102.71,145,102.749,76,0.05999999999998806,41.12458674279494,-0.3282396185605734,0.05109003073098484,-0.3793296492915582,56.266149870800696,53.957403492287376,0.2439976576224856,-9.073762552897762,58.4150836584538,-0.33600000000014063,102.99600336874472,41.3453259648089,12.913392324093053,29.47085545723692,102.29570514399624,102.78550000000011,103.27529485600398,0.9530427073932957,0.4229269161623018,103.01580881527707,0.4491719350910162,101.9,102.725,103.55,308091.0,0.17281033116345507,102.81305208112501
2024-01-30 11:20:00+00:00,102.71,103.08,102.67,103.07,146,102.918,72,0.35999999999999943,48.441234549473144,-0.283221301646023,0.07688667811642819,-0.3601079797624512,68.55179704016872,58.491504189178706,0.45808966861597966,62.99713649379352,63.726473035515454,0.011499999999855959,103.00305066695951,40.33782939979853,15.74662050396141,27.537330724132318,102.31540239540531,102.77650000000013,103.23759760459494,0.8972821697466085,0.8182623343465195,103.01833662796777,0.44637393972737194,101.9,102.725,103.55,308237.0,0.18811463095344474,102.81686339022552
2024-01-30 11:25:00+00:00,103.01,103.36,103.01,103.25,135,103.215,58,0.18000000000000682,51.67497358820248,-0.23036397299051714,0.10379520541754722,-0.33415917840806436,80.38163387000547,68.39986026032534,0.7415357595863092,129.99733313937946,70.27429961617062,0.19149999999986278,103.02656965105861,38.49073741813552,19.4016164534016,25.9708943274086,102.29148438978225,102.79600000000013,103.30051561021801,0.9815860738119746,0.9499365240689003,103.03218202919446,0.43949008688970215,101.9,102.725,103.55,308372.0,0.2080987533502401,102.82739229024943
2024-01-30 11:30:00+00:00,103.25,103.36,103.02,103.31,110,103.225,52,0.060000000000002274,52.739039264420406,-0.18153998076194,0.12209535811689948,-0.3036353388788395,92.39442727814799,80.44261939610777,0.6331579972725487,128.5979572887623,67.34734014934465,0.24749999999986017,103.05356301762446,36.77558057801986,18.311884888466246,24.51218580246939,102.27460242151238,102.80300000000014,103.3313975784879,1.0279808536477628,0.9797523878240214,103.04152268257513,0.4323836521118665,101.9,102.725,103.55,308482.0,0.19742786364930692,102.83606238580006
2024-01-30 11:35:00+00:00,103.29,103.41,103.26,103.4,72,103.334,52,0.09000000000000341,54.362327943742294,-0.1340392463291522,0.13567687403974982,-0.269716120368902,96.0058460058462,89.5939690513336,0.6521950744670546,152.57595772787707,76.54801729340028,0.357999999999862,103.08655701594594,35.016541223620884,18.702323660952352,23.87506297301696,102.23885395240713,102.82350000000012,103.40814604759312,1.1371837130480806,0.9930333510107076,103.06293138920347,0.4122133912467326,101.9,102.655,103.41,308554.0,0.2707027566544778,102.84329858429858
2024-01-30 11:40:00+00:00,103.42,103.46,103.19,103.29,88,103.314,48,-0.10999999999999943,52.01094782734774,-0.10407098720000363,0.13251610653511872,-0.23658709373512235,93.46484346484402,93.95503891627978,0.2718182700708782,122.39826032929695,70.04635198832631,0.2839999999998497,103.1059325382368,33.5699352575088,17.8052140397241,23.973438389902693,102.26803355718224,102.86400000000012,103.459966442818,1.1587463890532779,0.8574026735344785,103.06701792397897,0.4020552918719657,101.9,102.68,103.46,308466.0,0.2885241040017949,102.85115034168565
2024-01-30 11:45:00+00:00,103.31,103.5,103.31,103.43,77,103.404,50,0.14000000000000057,54.696750976458894,-0.06823749657516487,0.134679677727966,-0.20291717430313086,92.60135912309897,94.02401619793011,0.47600544006218826,128.90976707770938,68.75044435766121,0.4469999999998606,103.13679610602377,32.079199420569964,17.853203472602345,23.047434626911542,102.2475232554921,102.89250000000013,103.53747674450815,1.2536904915480283,0.916681690135876,103.08350132786057,0.3883370567382534,101.93,102.715,103.5,308543.0,0.2409023251569673,102.85924914250077
2024-01-30 11:50:00+00:00,103.42,103.51,103.26,103.3,50,103.462,39,-0.13000000000000966,51.79778451496729,-0.049755559514963466,0.1225292918305339,-0.17228485134549737,86.83142662902814,90.96587640565743,0.1745539177657074,104.53877677259888,64.36644575630864,0.33449999999983504,103.1523393340215,30.84237427021635,17.010814024428196,22.903643806532926,102.2943982859189,102.93350000000014,103.57260171408137,1.2417759312201262,0.7867305719299594,103.11723397911378,0.37845583839980673,101.93,102.72,103.51,308493.0,0.239325132533463,102.863859128823
2024-01-30 11:55:00+00:00,103.31,103.33,103.13,103.15,62,103.243,33,-0.14999999999999147,48.597226280055054,-0.046674206439135446,0.10048851592508953,-0.14716272236422498,81.59170414792608,87.00816330001811,0.09704027171277829,62.70466949666756,57.59637364809452,0.19499999999985107,103.15211654030517,30.071912150386712,16.34631948449375,24.54805651961809,102.36118536525852,102.96800000000015,103.57481463474177,1.1786470257587283,0.6499634234080015,103.12056321401079,0.3657089927998207,101.93,102.72,103.51,308431.0,0.21290660754910123,102.86771608331807
2024-01-30 12:00:00+00:00,103.18,103.18,103.07,103.08,46,103.11,21,-0.07000000000000739,47.13357899418426,-0.04931218671946169,0.07828042851581063,-0.12759261523527232,71.2643678160917,79.89583286434902,0.448255700643152,35.15043193327231,51.46612978230413,0.14799999999983982,103.14524829837134,29.527432194571514,15.976661803124816,25.226421371831396,102.40775347589263,102.99200000000015,103.57624652410766,1.1345473902973287,0.575310674833949,103.11789837483511,0.3474440647426916,101.93,102.72,103.51,308385.0,0.16534819800086858,102.86974135320128
2024-01-30 12:05:00+00:00,103.08,103.23,103.08,103.18,67,103.152,31,0.10000000000000853,49.47468264811523,-0.042839810167365044,0.06780224405432582,-0.11064205422169086,67.81609195402307,73.55738797268066,0.584909339052464,43.138094218925076,56.69454806758074,0.26199999999984414,103.14855798424074,28.793006835756316,16.534542123823606,24.415590561297893,102.4849734531519,103.02650000000014,103.56802654684839,1.0512373939680475,0.6417289705308593,103.12236279010297,0.33334091726107123,102.15,102.83000000000001,103.51,308452.0,0.13833047250108113,102.87327289048474
2024-01-30 12:10:00+00:00,103.15,103.15,102.9,103.05,96,103.016,38,-0.13000000000000966,46.58647371567158,-0.04765102728273973,0.0503928215511609,-0.09804384883390063,64.94252873563204,68.00766283524932,0.3896736483195218,-1.7316017315992212,59.05579811665024,0.15949999999983788,103.13917150955115,28.64224940299916,15.531021995957227,26.83540184838054,102.53124180342193,103.04600000000013,103.56075819657833,0.9990842858106067,0.5038853193853468,103.12195685542866,0.32953085174242336,102.35,102.93,103.51,308356.0,0.0755583614642941,102.87598482174373
2024-01-30 12:15:00+00:00,103.01,103.03,102.94,102.98,36,102.974,25,-0.06999999999999318,45.061064357346076,-0.05646151331579574,0.03326586841448391,-0.08972738173027965,57.88493116079335,63.54785061681653,0.26287605880634946,-23.921227917746602,67.5609773476921,0.1104999999998455,103.12401231816533,28.502260358296084,15.142207502570296,26.16358558431055,102.56327176883912,103.05850000000014,103.55372823116116,0.9610623697434394,0.4207436136909073,103.11512638196871,0.3138500766179645,102.35,102.93,103.51,308320.0,0.06783813608789305,102.87666257453525
2024-01-30 12:20:00+00:00,102.98,103.2,102.98,103.01,82,103.056,41,0.030000000000001137,45.87896501845268,-0.06032771732100173,0.023519731527422344,-0.08384744884842407,49.05267146646477,57.29337712096376,-0.058212865043161255,1.205545509347002,68.79505801326957,0.15849999999986153,103.11315400214959,27.543138608082124,18.32094058318796,24.8249994061797,102.56327176883912,103.05850000000014,103.55372823116116,0.9610623697434394,0.4510326785223574,103.10898911940045,0.30714649971668123,102.35,102.93,103.51,308402.0,-0.009229060151111003,102.87930901337022
2024-01-30 12:25:00+00:00,103.03,103.03,102.86,103.02,45,102.953,23,0.009999999999990905,46.166661835732995,-0.061871578381257564,0.017580696373733204,-0.07945227475499077,42.82661782661785,49.92140681795903,-0.2227602905569004,-31.723272694683818,61.964845397372024,0.18299999999985062,103.10428219242105,27.047544975089874,17.57277066915376,26.693826833720504,102.56987945542993,103.06250000000014,103.55512054457036,0.9559646710883484,0.45686335002813877,103.10055061626707,0.2973503211654898,102.35,102.93,103.51,308447.0,0.09426868701899921,102.88000914965403
2024-01-30 12:30:00+00:00,102.94,103.04,102.65,102.71,167,102.89,77,-0.3100000000000023,39.208485798452074,-0.08710541165203267,-0.006122509517633518,-0.08098290213439915,31.232785302552116,41.03735819854529,-0.5807763043267911,-82.419127988744,47.96970251044833,-0.10900000000015098,103.06673150742857,27.20725459748453,15.962315184651269,29.182200168662646,102.52703980647033,103.04200000000014,103.55696019352996,0.9995151366041338,0.1776449867664121,103.04683151403975,0.30396815536795485,102.35,102.93,103.51,308280.0,0.007288578400751426,102.87778074271736
2024-01-30 12:35:00+00:00,102.76,102.77,102.3,102.33,158,102.485,57,-0.37999999999999545,32.70198309550994,-0.13619624499349925,-0.04417067428728008,-0.09202557070621917,17.040916565228642,30.36677323146658,-1.0348162475822154,-161.04759112674424,35.36367243818418,-0.46750000000015746,102.99656660195919,28.18403608799429,14.26557376579868,33.99594026678518,102.40485442619108,103.00600000000016,103.60714557380923,1.1672049663302653,-0.06225981646739568,102.83431200073174,0.3158275728416723,102.3,102.905,103.51,308122.0,-0.0825407246403128,102.86722565269201
2024-01-30 12:40:00+00:00,102.39,102.39,102.16,102.16,59,102.261,43,-0.1700000000000017,30.281020603982018,-0.1866668837083978,-0.07571305040174289,-0.1109538333066549,3.1520276763400354,17.141909848040644,-1.094007164294708,-195.99679049291467,27.038906873076996,-0.6235000000001492,102.91689359224878,29.369707719044786,13.508824512747445,35.42151178196014,102.29553800037662,102.98300000000015,103.67046199962367,1.3350980251566211,-0.09857853994173664,102.63186310166326,0.3096970319244102,102.16,102.83500000000001,103.51,308063.0,-0.037204001681517676,102.86123772734588
2024-01-30 12:45:00+00:00,102.29,102.29,102.16,102.23,42,102.207,22,0.07000000000000739,32.49702534151215,-0.21849810340002307,-0.08603541607469453,-0.13246268732532854,2.554841342720226,7.582595194763346,-1.1602049695446204,-181.30712610206876,21.08235710510189,-0.537000000000134,102.85147515489176,30.470688519305963,13.086273686065311,34.31354053903858,102.22233178155639,102.96550000000016,103.70866821844393,1.4435285963624114,0.005159140456564418,102.54006958331604,0.2968615296440959,102.16,102.83500000000001,103.51,308105.0,-0.07197882860865755,102.85697681854516
2024-01-30 12:50:00+00:00,102.27,102.46,102.2,102.44,72,102.353,28,0.20999999999999375,38.783328405468396,-0.22419494955843788,-0.07338580978648748,-0.1508091397719504,8.64197530864203,4.782948109234476,-0.8325266214908034,-133.66485834839952,28.182244985724104,-0.2955000000001462,102.81228704490206,30.613657334573073,16.387295539825104,32.14770232083777,102.18872328697866,102.95500000000015,103.72127671302165,1.4885662921111091,0.16395951276565224,102.52950587616118,0.29422856324094554,102.16,102.83500000000001,103.51,308177.0,-0.02439232447590056,102.85139718666035
2024-01-30 12:55:00+00:00,102.4,102.4,102.25,102.25,36,102.34,29,-0.18999999999999773,35.55694597012785,-0.24126005752233937,-0.07236073420031117,-0.1688993233220282,10.864197530864322,7.3536713940759055,-0.8725157537566752,-131.66597767671996,21.725287093752307,-0.4645000000001289,102.75873589776853,30.74641409160681,15.611801544288129,30.62638051032102,102.1119609759777,102.93200000000016,103.75203902402262,1.593360711969965,0.08416613110995295,102.47991794698127,0.28678366586659215,102.16,102.83500000000001,103.51,308141.0,-0.03730773356938325,102.84827754203991
2024-01-30 13:00:00+00:00,102.29,102.81,102.28,102.79,135,102.587,84,0.5400000000000063,48.635474634321824,-0.20880383091260057,-0.031923606072457894,-0.17688022484014268,27.084520417853952,15.530231085787145,-0.2813348855257969,-57.33930077186916,32.28526331359528,0.09649999999987813,102.76171343131439,29.051588807886613,23.13418482620101,26.626841670009327,102.09830249426281,102.91800000000016,103.73769750573751,1.5929137871652206,0.4219224170476064,102.48631092564196,0.30629911830469286,102.16,102.83500000000001,103.51,308276.0,-0.046162236991418894,102.84367343798091
2024-01-30 13:05:00+00:00,102.73,102.84,102.68,102.7,74,102.736,43,-0.09000000000000341,46.92612501013376,-0.18817511968374845,-0.009035915874884615,-0.17913920380886383,36.993370077482524,24.980696008733975,-0.4652064353556917,-30.793217696349785,38.58394582442738,0.021999999999863462,102.7558359616654,27.363810905484318,22.964824988107132,25.59825419640757,102.08035248200697,102.89050000000016,103.70064751799335,1.5747761318939757,0.3824288195858186,102.49104340361183,0.2958491812829288,102.16,102.83500000000001,103.51,308202.0,-0.11506868781691827,102.84250608642726
2024-01-30 13:10:00+00:00,102.7,103.01,102.7,102.89,106,102.857,72,0.18999999999999773,50.853196386455735,-0.15471188302656458,0.019541856625839404,-0.17425373965240398,57.51258087706705,40.53015712413489,-0.15526443474040974,-2.6692345378640625,45.648821583661544,0.22949999999985948,102.76861348912584,25.65012475381021,25.342305903394884,23.688874106410246,102.08249364620568,102.86950000000016,103.65650635379464,1.5301063071065386,0.5130240371637428,102.49487255413678,0.29685995404843407,102.16,102.83500000000001,103.51,308308.0,-0.14957305068560237,102.84288958770091
2024-01-30 13:15:00+00:00,102.92,103.17,102.9,103.04,137,103.066,68,0.15000000000000568,53.76196835939061,-0.11476533712105663,0.047590722025077886,-0.16235605914613452,67.7689911334772,54.091647362675964,0.058263740532149555,36.6094753936334,48.71027826542897,0.3689999999998719,102.7944598234948,24.59695849425531,27.493494214148512,22.08641040416507,102.09810037103162,102.85150000000014,103.60489962896867,1.4650240958440517,0.6250996103209775,102.49752480210505,0.2956556716164031,102.16,102.83500000000001,103.51,308445.0,-0.17868844984850954,102.84678503301541
2024-01-30 13:20:00+00:00,103.11,103.11,102.94,103.0,54,103.018,48,-0.04000000000000625,52.863457400131786,-0.08535120187178791,0.06160388581947729,-0.1469550876912652,77.86963815001194,67.7170700535191,-0.00970779535968136,36.9065962286291,50.41648050122899,0.3184999999998581,102.81403507840007,23.619018396097193,26.328957928916346,21.150900856857568,102.10712055726437,102.83700000000015,103.56687944273592,1.4194880106105352,0.6116622762992803,102.50891168368527,0.28668026650094586,102.16,102.83500000000001,103.51,308391.0,-0.17815312531460922,102.84812054156355
2024-01-30 13:25:00+00:00,103.0,103.12,102.93,103.07,63,103.02,36,0.06999999999999318,54.3027883074543,-0.05574923035885604,0.07296468586592733,-0.12871391622478337,84.2948717948715,76.64450035945391,0.04853426519122461,48.545187929306934,54.443202152998936,0.3704999999998506,102.83841268998101,22.746693295185665,25.307088650055114,20.124903469110734,102.13200946081837,102.81900000000014,103.50599053918192,1.3363104857697063,0.6826808272343862,102.56766020902721,0.27977453317944956,102.16,102.83500000000001,103.51,308454.0,-0.17368885082563396,102.84986439699942
2024-01-30 13:30:00+00:00,103.1,103.1,102.82,102.87,80,102.95,51,-0.19999999999998863,49.63896308584709,-0.04787589962525374,0.06467041327962371,-0.11254631290487745,79.52208682406672,80.56219892298377,0.15577840521858732,29.78095003691726,47.83669687477314,0.15499999999985903,102.84142100522092,21.440002103121145,23.498086831033167,21.49455693263168,102.14607463903212,102.79750000000016,103.44892536096819,1.2673953373730544,0.5556472040727061,102.59649377006807,0.2797906379523461,102.16,102.745,103.33,308374.0,-0.18124476047547494,102.85077866514547
2024-01-30 13:35:00+00:00,102.8,102.87,102.74,102.87,48,102.823,26,0.0,49.63896308584708,-0.041161741362458315,0.05710765723393531,-0.09826939859639362,76.03135313531344,79.94943725141759,0.5277044854881341,9.476212111378896,47.72242628982064,0.14149999999986562,102.8441428142475,19.938226787828135,22.68722258099832,22.876378819245282,102.15122553355899,102.78350000000015,103.4157744664413,1.2303034367211843,0.5684038377247269,102.62011956996867,0.26909130667003633,102.16,102.695,103.23,308374.0,-0.12194184509598177,102.85061473087818
2024-01-30 13:40:00+00:00,102.86,102.95,102.75,102.75,44,102.85,30,-0.12000000000000455,46.8396322357998,-0.04500493085615176,0.042611574192193497,-0.08761650504834526,66.33663366336653,73.96335787424927,0.5775254502740745,11.13289613053039,53.024866842828686,-0.0010000000001326725,102.83517683193821,18.82720711601707,23.623507170242426,21.63921158560067,102.14948562695402,102.76700000000014,103.38451437304626,1.2017756148298953,0.48623513820716496,102.62441778493611,0.2641562133364625,102.16,102.695,103.23,308330.0,-0.12606896567926,102.85040446696696
2024-01-30 13:45:00+00:00,102.75,102.75,102.55,102.55,35,102.627,27,-0.20000000000000284,42.534321772791536,-0.06345751600527194,0.019327191234458654,-0.0827847072397306,55.775577557755774,66.04785478547896,0.3130196615474867,-36.4467849223915,59.6260719920068,-0.19950000000015677,102.80801713365838,18.01927518534926,22.323380195901507,25.951821648704037,102.14164900781394,102.73550000000014,103.32935099218635,1.156077484776351,0.3438160393424229,102.62207528962465,0.2595736266695725,102.16,102.68,103.2,308295.0,-0.16518148335617291,102.84925853294112
2024-01-30 13:50:00+00:00,102.52,102.65,102.52,102.63,62,102.588,27,0.0799999999999983,44.722991371607826,-0.07080974065480916,0.00957997326793715,-0.08038971392274631,47.85478547854759,56.65566556655701,0.18547442405310033,-35.553681843726245,59.43271022795973,-0.136000000000152,102.79106312092901,17.38850810401947,21.495280634690875,25.84517551245919,102.13714482255007,102.71450000000013,103.29185517745019,1.1241941058955809,0.4268214754968204,102.62225129339572,0.2503183676217466,102.16,102.68,103.2,308357.0,-0.15338545307020648,102.8471124380873
2024-01-30 13:55:00+00:00,102.64,102.65,102.56,102.56,48,102.604,22,-0.06999999999999318,43.173525829661486,-0.08134712759498086,-0.0007659309377876372,-0.08058119665719322,40.753972304446656,48.128111780250386,0.3031784841075913,-33.407200895941656,59.06572093212801,-0.21100000000014063,102.76905710941196,16.802795814213233,20.916783333914108,25.149610540493686,102.1258284392043,102.69350000000013,103.26117156079596,1.1055647354425144,0.3824144019008372,102.62103491363115,0.23886705564876493,102.16,102.68,103.2,308309.0,-0.18063779603281882,102.84540994160115
2024-01-30 14:00:00+00:00,102.5,102.7,102.5,102.7,56,102.615,36,0.14000000000000057,47.11955979427381,-0.07750779112252815,0.0024587244277320675,-0.07996651555026021,44.18703300182085,44.265263594938745,-0.08755715536531428,-15.829528158293014,58.404907361143074,-0.06350000000013267,102.76248024184892,16.5200375002678,19.651121380277008,25.44310468350883,102.12912478565212,102.67800000000014,103.22687521434815,1.0691194108728546,0.5200409851135256,102.62335583119919,0.23609083738813905,102.16,102.66499999999999,103.17,308365.0,-0.10769908404102833,102.84378416609628
2024-01-30 14:05:00+00:00,102.7,102.76,102.61,102.67,47,102.682,36,-0.030000000000001137,46.376395220283015,-0.07600964669398991,0.0031654950850162483,-0.07917514177900616,43.282223419739175,42.741076242002606,-0.029211295034081708,2.9883183917479097,62.494652961107356,-0.07350000000012358,102.75367259976807,15.922566176937606,20.599291707141678,24.257565306374193,102.1345161590631,102.66050000000014,103.18648384093719,1.0247053948442562,0.5090306956796774,102.6275269242386,0.22994149186041524,102.16,102.66499999999999,103.17,308318.0,-0.13980051817422612,102.84273712368517
2024-01-30 14:10:00+00:00,102.68,102.92,102.63,102.92,39,102.761,29,0.25,53.02531493624232,-0.05402666007113055,0.02011878536630049,-0.07414544543743104,51.80661178718035,46.42528940291384,0.029157352512387824,49.054565099952654,58.47402696750934,0.20949999999986346,102.76951330455206,15.0262675878371,23.656770652627163,22.11234408485488,102.13323053179234,102.67100000000013,103.20876946820793,1.047558645007447,0.7315118417095144,102.63081586510918,0.23423138529895746,102.16,102.66499999999999,103.17,308357.0,-0.04179269144369853,102.84263473594011
2024-01-30 14:15:00+00:00,102.87,102.91,102.54,102.54,42,102.756,27,-0.37999999999999545,44.0788132503658,-0.06650122428318639,0.006115376923395727,-0.07261660120658212,37.49231371233741,44.19371630641936,-0.48524844720496674,-6.2919819743133605,52.06067092139682,-0.14850000000012642,102.74765489459473,14.159843546901984,21.032083987756863,22.286740537711164,102.16291442275177,102.68150000000014,103.20008557724852,1.0100857062827728,0.363571215428958,102.62361337589175,0.24464342920617446,102.16,102.66499999999999,103.17,308315.0,0.02934244149341978,102.84162159738105
2024-01-30 14:20:00+00:00,102.56,102.6,102.45,102.52,47,102.525,27,-0.020000000000010232,43.66127383748868,-0.07711233613839852,-0.003596587945453117,-0.0735157481929454,26.12631288004412,38.47507945985434,-0.46601941747572706,-62.922848214555444,42.67884766685472,-0.14750000000013586,102.7259734760619,13.780625012504595,20.084796529377083,23.985350039463366,102.23210402126833,102.69950000000014,103.16689597873196,0.9102205536186928,0.3079786645927255,102.61823231970604,0.2378831842628757,102.16,102.66499999999999,103.17,308268.0,0.07371400894770953,102.83962165775401
2024-01-30 14:25:00+00:00,102.59,102.61,102.51,102.54,58,102.561,28,0.020000000000010232,44.2301940967039,-0.08295167065585929,-0.007548737970331107,-0.07540293268552818,9.708402432283052,24.44234300822191,-0.5142136412147003,-63.00511298036114,36.37638248129299,-0.11250000000011084,102.70826171643695,13.3718595560206,19.768904429149124,23.23404260588234,102.29250739541028,102.71500000000015,103.13749260459001,0.8226502547629112,0.2928957831462854,102.61457545190284,0.22803438538695558,102.2,102.685,103.17,308326.0,0.05219398293528919,102.8374188555762
2024-01-30 14:30:00+00:00,102.56,102.71,102.54,102.71,22,102.626,20,0.1699999999999875,48.949200165528474,-0.07302007609654027,0.0019062852711903278,-0.07492636136773059,20.653676064123058,18.82946379215046,-0.15553611354137686,-31.507876969240495,41.25140309225099,0.05399999999985994,102.70842726725247,12.43087001330162,21.88707271395287,21.973920092928648,102.3251998624722,102.72850000000014,103.13180013752807,0.7851767280315296,0.4770642280045544,102.61522063514215,0.2238890721450293,102.25,102.71000000000001,103.17,308348.0,0.022742743862852622,102.8368831569665
2024-01-30 14:35:00+00:00,102.69,102.7,102.6,102.7,24,102.655,23,-0.009999999999990905,48.68821787209229,-0.06520449544640883,0.007777492737057412,-0.07298198818346624,30.233448143895615,20.198508880100956,-0.16525712063769626,-37.505972288576935,37.717550337971204,0.056499999999871875,102.70762467037129,11.55709400934828,21.090008711856523,21.173693360011114,102.41188939719449,102.75100000000013,103.09011060280578,0.6600628758954104,0.42480329488641905,102.61692326907892,0.2157541384203843,102.28,102.725,103.17,308324.0,0.072106308913099,102.83634449718706
2024-01-30 14:40:00+00:00,102.68,102.77,102.67,102.76,42,102.724,30,0.060000000000002274,50.39708606825947,-0.05355178131371474,0.015544165495801204,-0.06909594680951595,46.42250287026377,32.43654235942786,0.009732360097336468,-8.460653852466336,46.907821369514366,0.12699999999988165,102.71261279700259,11.116507636204208,22.773771012675123,20.444773445905053,102.41082759055118,102.74950000000015,103.08817240944913,0.6592195766382796,0.5155017056407619,102.61943839592317,0.2074859856760707,102.45,102.81,103.17,308366.0,-0.0028098560033847503,102.83577716583618
2024-01-30 14:45:00+00:00,102.81,103.05,102.8,103.03,48,102.965,37,0.269999999999996,57.29021020573677,-0.022273423730396757,0.03745801846329535,-0.05973144219369211,65.70940170940212,47.45511757452088,0.4680643588493405,90.443102859101,54.742357693465706,0.4134999999998712,102.74284014966901,12.01621650210825,29.935917037971237,18.460055157162824,102.40703481933906,102.76600000000015,103.12496518066123,0.6986068946170657,0.867723687731577,102.6502963145447,0.2133798438420651,102.45,102.81,103.17,308414.0,0.08407484793846354,102.83655416558075
2024-01-30 14:50:00+00:00,103.04,103.04,102.96,102.99,74,102.996,44,-0.04000000000000625,56.04756662067837,-0.0007046430172010787,0.04722143934119282,-0.0479260823583939,82.88888888888897,65.00693115618533,0.35077462730195297,99.33391253982859,63.70201298160914,0.3784999999998604,102.76637918303386,12.851660449019148,29.096770080939557,17.94259317020844,102.4026034732309,102.77100000000014,103.13939652676939,0.7169270061967777,0.7972340726450823,102.66446324508811,0.20385271213906137,102.45,102.81,103.17,308340.0,0.046929905193658875,102.83808337635519
2024-01-30 14:55:00+00:00,102.98,102.98,102.82,102.89,50,102.93,32,-0.09999999999999432,52.9551428534662,0.008224796493337294,0.044920703081384954,-0.03669590658804766,86.6666666666667,78.42165242165298,0.321762870514819,62.04741215031634,62.240347834746345,0.3029999999998694,102.77815259417349,12.735219184148727,27.342762502599566,21.82536910074056,102.41157529081471,102.76350000000014,103.11542470918556,0.6849216096871455,0.6797259423651517,102.67059415005329,0.20143466127198567,102.45,102.785,103.12,308290.0,0.039563504052012484,102.83845900658288
2024-01-30 15:00:00+00:00,102.85,102.85,102.55,102.6,42,102.647,40,-0.29000000000000625,45.1714001110868,-0.008006836898616143,0.022951255751545212,-0.030958092650161355,62.7777777777772,77.44444444444467,-0.09737098344694273,-38.16857095545299,64.18328917781037,0.016499999999879833,102.76118568044268,12.401187337416257,24.200607338428117,28.443039510579613,102.40230943602073,102.74350000000013,103.08469056397952,0.6641599010728568,0.28970696269197405,102.66759263743126,0.2113321854668441,102.45,102.785,103.12,308248.0,0.02757289127117355,102.8375386904762
2024-01-30 15:05:00+00:00,102.62,102.67,102.4,102.41,79,102.512,52,-0.18999999999999773,40.92687416702954,-0.035789377739618544,-0.003865028071565753,-0.03192434966805279,33.29059829059741,60.91168091168081,-0.2532385312165264,-118.46535530745865,61.22425838226053,-0.10850000000010596,102.72773942516243,12.708124226850678,22.0350539923162,30.869160434804282,102.37437650939539,102.71050000000014,103.04662349060489,0.654506580349133,0.0529916706215826,102.66314358114569,0.21552274364778354,102.4,102.75,103.1,308169.0,-0.0772208469979632,102.83410489539925
2024-01-30 15:10:00+00:00,102.41,102.47,102.35,102.43,79,102.403,60,0.020000000000010232,41.54948271313202,-0.05555302793995054,-0.018902942617518195,-0.036650085322432344,12.655677655677247,36.241351241351,-0.4760979401476795,-149.6561461037474,51.13124092278264,-0.09100000000010766,102.69938328943267,13.187297643644467,21.130060358243266,31.312620859594382,102.33965762736436,102.68850000000013,103.0373423726359,0.6794185768333784,0.1294888174751255,102.66027953205217,0.20869969053008505,102.35,102.69999999999999,103.05,308248.0,0.0015668648832872028,102.82998166208219
2024-01-30 15:15:00+00:00,102.4,102.45,102.36,102.45,94,102.413,67,0.01999999999999602,42.20547167651941,-0.06880884473008564,-0.025727007526122635,-0.043081837203963004,9.084249084249457,18.343508343508415,-0.08777062609713893,-137.20919603272404,54.22021601100039,-0.05250000000012278,102.6756324999629,13.632244387810127,20.451629991277688,30.307255399190428,102.31434988892659,102.66750000000013,103.02065011107368,0.6879491778285158,0.1920572963449628,102.6576963560531,0.2002211412065078,102.35,102.69999999999999,103.05,308342.0,0.04607066741756436,102.82521914648213
2024-01-30 15:20:00+00:00,102.43,102.53,102.38,102.45,70,102.456,47,0.0,42.20547167651941,-0.0784103097966522,-0.028262778074151354,-0.050147531722500846,13.333333333334553,11.691086691087463,-0.06827936012484548,-108.56102003643063,56.04948854633728,-0.017000000000123805,102.65414369044262,13.558408762456654,22.24330443915773,28.65585873888851,102.28929895242653,102.65250000000012,103.0157010475737,0.7076321523072153,0.22122877762475496,102.64754534733832,0.19663391683461479,102.35,102.69999999999999,103.05,308342.0,0.08211555964863992,102.82202973127501
2024-01-30 15:25:00+00:00,102.45,102.72,102.43,102.62,173,102.595,125,0.1700000000000017,47.96267335387582,-0.07147800681693184,-0.017064380075544797,-0.05441362674138704,22.380952380953456,14.9328449328462,0.07801833430856053,-32.79279279279809,67.0879238989153,0.18699999999986971,102.65089191040047,12.714880678695131,26.652432854652073,25.736148401214372,102.29547815469473,102.65600000000013,103.01652184530553,0.7023882584659423,0.4500723736038332,102.64723559226627,0.2033029227749989,102.35,102.69999999999999,103.05,308515.0,0.14679591745876325,102.81721375724855
2024-01-30 15:30:00+00:00,102.62,102.67,102.38,102.38,200,102.586,156,-0.2400000000000091,41.654121177019235,-0.0843774502736494,-0.02397105882580989,-0.06040639144783951,19.047619047619786,18.253968253969642,-0.3212929607633086,-86.40068640067892,57.37105112966445,-0.017500000000126192,102.62509268083852,11.935049231379814,24.017121253045467,24.89621143710264,102.26343289941657,102.64350000000013,103.02356710058369,0.7405575620152453,0.15335068518749134,102.6324429165064,0.20949557114821368,102.35,102.69999999999999,103.05,308315.0,-0.05049112416970824,102.8092337434095
2024-01-30 15:35:00+00:00,102.39,102.39,102.28,102.35,176,102.343,141,-0.030000000000001137,40.92942387351262,-0.09591544785058659,-0.028407245122197666,-0.06750820272838892,17.31601731601739,19.58152958153059,-0.3407984420642718,-136.96060037523426,46.67348535008821,-0.055500000000122895,102.59889337790152,11.700714964831269,23.08472773956045,27.458965731326852,102.23319504636962,102.63300000000012,103.03280495363063,0.7790963016388628,0.14607742171489874,102.57856562575911,0.20238874463762693,102.28,102.66499999999999,103.05,308139.0,0.019592914061262526,102.79975318562737
2024-01-30 15:40:00+00:00,102.36,102.39,102.27,102.37,215,102.309,157,0.020000000000010232,41.6581631747266,-0.10226669440972103,-0.02780679334506568,-0.07445990106465535,8.732378732378729,15.032005032005678,-0.3795251070455419,-116.79091231807072,54.192146754831725,-0.015500000000116643,102.57709400857756,11.531816676910227,22.077779984016768,26.624712330819744,102.2021438718425,102.61650000000013,103.03085612815777,0.8075818765162227,0.20255055585138068,102.54347236230424,0.19650383430636817,102.27,102.66,103.05,308354.0,0.07154730024115494,102.78875942938232
2024-01-30 15:45:00+00:00,102.37,102.57,102.34,102.57,266,102.441,192,0.19999999999998863,48.500280711372326,-0.09012289391434081,-0.012530394279748364,-0.07759249963459244,20.124320124319933,15.390905390905727,-0.446471901387957,-48.254368456071354,61.08347086837338,0.20899999999987529,102.57641838871304,11.028342931507385,26.718426163261196,24.425547591527028,102.19743357907159,102.61150000000013,103.02556642092868,0.8070565597979728,0.4498872669907921,102.54484909200937,0.1988964175701983,102.27,102.66,103.05,308620.0,0.21270552917984356,102.7802103278213
2024-01-30 15:50:00+00:00,102.57,102.61,102.39,102.43,526,102.481,385,-0.13999999999998636,44.56074035816412,-0.09074956994884076,-0.010525656251398646,-0.08022391369744211,23.931623931624472,17.596107596108087,-0.5437421108845375,-50.4047093451046,44.94562748373074,0.07649999999989632,102.56247378026417,10.76114281483981,26.049044215762642,22.51026453635072,102.19126776611623,102.58700000000013,102.98273223388404,0.7715056174445191,0.30163354592163055,102.541763869265,0.20040381631518406,102.27,102.66,103.05,308094.0,0.007585260405531696,102.76378061329493
2024-01-30 15:55:00+00:00,102.43,102.69,102.43,102.47,936,102.555,681,0.03999999999999204,45.912546681286955,-0.08701548912175383,-0.005433260339449381,-0.08158222878230445,28.31612831612851,24.124024124024682,-0.40820293517348505,-24.235645041011285,61.35170118696163,0.12449999999989814,102.55366675357234,10.906894262121186,26.477365887536088,20.467626172579408,102.18493883663116,102.58350000000011,102.98206116336907,0.7770473094970488,0.3576128202749056,102.54096403116102,0.20466068657838457,102.27,102.66,103.05,309030.0,-0.18266038467444165,102.74324197484513
2024-01-31 09:30:00+00:00,102.47,102.5,100.5,101.22,650,101.791,206,-1.25,25.21835386780037,-0.18281339742964064,-0.08098493491786896,-0.10182846251177169,25.173034850454503,25.806929032736203,-1.3450292397660824,-380.8715336728899,49.424531366474525,-1.1110000000001037,102.42665087227974,14.105042778932575,15.115125488019375,53.09542280622227,101.80228006104497,102.5185000000001,103.23471993895524,1.3972501333030312,-0.4064952882311784,102.31909927332138,0.3328992089656428,100.5,101.775,103.05,308380.0,-0.2006317378930538,101.40666666666668
2024-01-31 09:35:00+00:00,101.31,102.63,101.16,102.59,330,102.185,164,1.3700000000000045,51.18694290625021,-0.14649764584829938,-0.03573534666922215,-0.11076229917907723,47.98081808376932,33.823327083451154,0.1757640855385212,-119.02154070829383,54.41745442077715,0.2894999999999044,102.44220793206262,16.60569411195184,13.524968905291862,39.633117070490954,101.80414855029584,102.52100000000011,103.2378514497044,1.3984480247057256,0.5481271259396583,102.32123932441175,0.4141206940395254,100.5,101.775,103.05,308710.0,-0.10546263412512374,101.64911564625852
2024-01-31 09:40:00+00:00,102.46,102.83,102.34,102.34,291,102.554,139,-0.25,47.91695131285711,-0.13631866502704781,-0.020445092678376464,-0.11587357234867135,65.64612845294242,46.26666046238912,-0.0878648833349649,1.247931418025058,58.2331821056725,0.0839999999998895,102.43247384329474,18.231992715288694,15.801738818976123,36.32674111915691,101.78701764456333,102.50250000000013,103.21798235543692,1.3960290830697593,0.38644024638391083,102.32136661107577,0.4195406444652732,100.5,101.775,103.05,308419.0,-0.1706700914951925,101.84469184369264
2024-01-31 09:45:00+00:00,102.37,102.51,101.62,101.99,245,102.197,170,-0.3500000000000085,43.707229115667495,-0.15471041891322557,-0.03106947725164337,-0.1236409416615822,77.28487504946277,63.63727386205854,-0.44899951195706,-129.8261572670377,55.96899339761199,-0.24750000000010175,102.39033347726668,20.617183458573727,13.584922198553825,42.57973969356629,101.72429952138252,102.46700000000013,103.20970047861773,1.4496383784391191,0.17887458421463873,102.31266629010837,0.45314488414632514,100.5,101.775,103.05,308174.0,-0.17668274840993764,101.87625549692173
2024-01-31 09:50:00+00:00,101.93,102.27,101.86,102.08,201,102.039,135,0.09000000000000341,45.044245057406286,-0.16017734382216986,-0.029229121728470142,-0.13094822209369972,70.24320457796841,71.0580693601249,-0.36115178135676107,-105.03597122302911,59.00192472618908,-0.17400000000010607,102.36077790800319,22.832003434481262,12.700948053214159,39.80906582040913,101.6848262227738,102.43300000000013,103.18117377722648,1.46080614104115,0.2640922398344462,102.30970499041997,0.4500631067073017,100.5,101.775,103.05,308375.0,-0.17474389191460693,101.89893612890702
2024-01-31 09:55:00+00:00,102.09,102.57,101.99,102.32,205,102.321,143,0.23999999999999488,48.55333577205429,-0.14348986511754447,-0.01003331441907579,-0.13345655069846868,69.95708154506411,72.49505372416547,-0.292340674332503,-32.95310519645134,60.01617028101156,0.05149999999987642,102.35689429771716,23.925145392784035,16.22047569765022,36.218659498097175,101.70036658311255,102.39750000000012,103.09463341688769,1.3616219475818576,0.4444152309136634,102.30975413208897,0.45934431337106574,100.5,101.77000000000001,103.04,308580.0,-0.17160422379964327,101.94100242802638
2024-01-31 10:00:00+00:00,102.28,103.42,102.24,103.15,532,102.933,328,0.8300000000000125,58.437401837518166,-0.06256959131627582,0.05670956750575429,-0.1192791588220301,78.89205714621654,73.03078108975006,0.7521000195350735,165.2334152334135,63.77611099330702,0.8649999999998812,102.43242817412505,22.833698470105848,25.429740749635297,30.242548025923423,101.67832808020479,102.40550000000012,103.13267191979544,1.4201813765770857,1.0119147066414784,102.33213011169164,0.5108197195588472,100.5,101.96000000000001,103.42,309112.0,-0.09965700227322459,102.15685139907633
2024-01-31 10:05:00+00:00,103.14,103.18,102.26,102.49,270,102.845,179,-0.6600000000000108,50.18136836321941,-0.051107045274648044,0.05453769083790565,-0.10564473611255369,79.00523252395767,75.95145707174647,0.1367855398143547,82.39940228412766,59.105306845552406,0.18949999999986744,102.43791120516076,21.820212041904675,22.335384863923462,26.56255744307483,101.69148342891849,102.38550000000012,103.07951657108175,1.3556930836527286,0.5752863867767661,102.33298864757548,0.5400468824475011,100.5,101.96000000000001,103.42,308842.0,-0.11880134985385002,102.20507097405776
2024-01-31 10:10:00+00:00,102.41,102.54,102.02,102.11,171,102.233,103,-0.37999999999999545,46.139537568980195,-0.0718573918770744,0.02702987538838343,-0.09888726726545784,71.34703196347016,76.41477387788183,-0.2539806583960247,-45.307965172520966,59.45267194377788,-0.20750000000012392,102.40668156657402,21.305503548623676,20.79513799493384,27.913571597524363,101.66441116795372,102.36100000000012,103.05758883204652,1.3610434287402446,0.3198363306638552,102.33076736002042,0.5386149622726804,100.5,101.96000000000001,103.42,308671.0,-0.13079685137365135,102.20614968336213
2024-01-31 10:15:00+00:00,102.18,102.35,101.81,102.26,183,102.18,141,0.15000000000000568,47.92264255081592,-0.0753300863162707,0.01884574475934972,-0.09417583107562041,61.18721461187199,70.51315969976697,-0.30223262162424325,-64.46233617343077,59.37400062376751,-0.1250000000001137,102.39271189356697,21.181311332470223,19.306224882752087,28.699394410022563,101.6559535851001,102.35350000000011,103.05104641490013,1.3630142885197218,0.4329793702591768,102.33022902930465,0.5387138935389169,100.5,101.96000000000001,103.42,308854.0,-0.09488578640014107,102.20221680745072
2024-01-31 10:20:00+00:00,102.26,102.62,102.2,102.27,87,102.379,62,0.009999999999990905,48.046128679111085,-0.07639467499294028,0.0142249248661441,-0.09061959985908438,58.67579908675785,63.73668188736704,-0.15620423703993636,6.2719055524825285,58.311059089489895,-0.11700000000013233,102.3810250465606,20.431091433074208,21.851108543557245,27.075618309437125,101.64797652301107,102.3455000000001,103.04302347698913,1.3630760062514382,0.4458799578144581,102.32755939976934,0.5302343297147086,100.5,101.96000000000001,103.42,308941.0,-0.10924315575972614,102.20664560294892
2024-01-31 10:25:00+00:00,102.27,102.41,102.01,102.16,292,102.294,226,-0.10999999999999943,46.73340291341549,-0.08513308862860924,0.004389208984380111,-0.08952229761298935,59.246575342465576,59.70319634703218,-0.3025275690445972,-42.770589443414934,52.5943850243211,-0.23550000000012972,102.35997504212625,20.074728063678602,20.652645915690453,28.19582958405661,101.63071719930674,102.3310000000001,103.03128280069346,1.3686620881128058,0.37790646876462136,102.32384657880199,0.5209318775922288,100.5,101.96000000000001,103.42,308649.0,-0.13339498416304768,102.20552116478643
2024-01-31 10:30:00+00:00,102.2,102.29,101.83,101.84,159,102.094,103,-0.3199999999999932,43.04858160132015,-0.11653631197701486,-0.021611211491220403,-0.09492510048579446,54.45205479452036,57.45814307458164,0.6125271685437639,-93.40194728322078,56.85234540749441,-0.5785000000001332,102.3104536095428,20.055502410024737,19.339030479824192,28.89132720855274,101.57107625419076,102.3005000000001,103.02992374580944,1.4260414090045332,0.18433986236001845,102.31139810085936,0.5165796006213559,100.5,101.96000000000001,103.42,308490.0,-0.15558688597453463,102.19589786135694
2024-01-31 10:35:00+00:00,101.86,102.09,101.71,101.73,188,101.877,115,-0.10999999999999943,41.82768128206948,-0.1485868566291515,-0.04292940491468564,-0.10565745171446586,48.28767123287662,53.99543378995457,-0.8382883321961243,-118.26991690260168,43.398525706301236,-0.6995000000001426,102.25517231339587,20.242293032416626,18.303332427301445,29.035262188561223,101.50180108662403,102.25600000000011,103.0101989133762,1.4751191389768534,0.15128562858468583,102.30323368237686,0.5068239148626883,100.5,101.96000000000001,103.42,308302.0,-0.19144616707833767,102.1784735366281
2024-01-31 10:40:00+00:00,101.83,102.22,101.77,102.01,287,101.924,219,0.28000000000000114,46.024032465833784,-0.14966820236369927,-0.03520860051938672,-0.11445960184431254,41.874772699721234,48.20483290903979,-0.32245456322063104,-67.48410535876383,56.23073798927268,-0.4170000000001579,102.23182256926293,20.06514658482393,18.872838255613498,27.025393628166707,101.47824049169294,102.2375000000001,102.99675950830725,1.485285748002743,0.35018297597133413,102.30144245589179,0.5056222066582102,100.5,101.96000000000001,103.42,308589.0,-0.153476899788618,102.16595290475027
2024-01-31 10:45:00+00:00,102.03,102.74,102.02,102.68,205,102.363,96,0.6700000000000017,54.48485912139932,-0.09536249657321605,0.015277684216877196,-0.11064018079009325,46.20759867638287,45.45668086966062,0.6765369153838741,59.69094922737503,54.59356237651737,0.3024999999998528,102.27450613409503,18.66398088276964,24.106627644445826,24.323997247087966,101.47168548463414,102.2540000000001,103.03631451536607,1.5301396822930493,0.77226901178014,102.30746195090005,0.5216491918969087,100.5,101.96000000000001,103.42,308794.0,-0.1330755272245447,102.18093885785227
2024-01-31 10:50:00+00:00,102.69,102.84,102.44,102.66,126,102.663,77,-0.020000000000010232,54.2116815020837,-0.0533239806795649,0.045852960088422684,-0.09917694076798758,51.42576204523102,46.50271114044542,0.5681818181818121,94.14948990214258,52.21452120660831,0.294499999999843,102.31121983560979,17.51078665828612,24.156387715875532,22.96917153198303,101.46759363783971,102.26850000000012,103.06940636216052,1.5662816256430931,0.7444105943570161,102.31806093869217,0.5129599639042728,100.5,101.96000000000001,103.42,308668.0,-0.15625878824183534,102.19420925674657
2024-01-31 10:55:00+00:00,102.8,103.06,102.65,102.9,176,102.883,94,0.2400000000000091,56.99795848415386,-0.0006348416668089385,0.07883367928094291,-0.07946852094775185,62.0857699805068,53.23971023404061,0.5668491008600673,135.66705562038203,59.092738574239846,0.5124999999998465,102.36729413698029,16.89552140561229,25.865212468978957,21.638750177058547,101.44718140332324,102.28500000000012,103.122818596677,1.6382042267720223,0.8670245578453454,102.33534209410442,0.5056056807682531,100.5,101.96000000000001,103.42,308844.0,-0.1960985810801687,102.22007684500507
2024-01-31 11:00:00+00:00,102.91,102.94,102.68,102.74,152,102.835,107,-0.1600000000000108,54.612062032422905,0.027889524701208757,0.08588643651916848,-0.057996911817959726,62.53411306042867,58.6818816953892,-0.39747939893359785,106.4240419079137,53.41954764924597,0.3279999999998182,102.40278993345837,16.324203670986588,24.881006498024757,20.815366756033512,101.44132655945477,102.30050000000013,103.15967344054549,1.6797052615487922,0.7557690794776512,102.36018590413786,0.48806241785623433,100.5,101.96000000000001,103.42,308692.0,-0.16452273697937841,102.23820771929825
2024-01-31 11:05:00+00:00,102.68,102.86,102.6,102.81,74,102.722,38,0.07000000000000739,55.489898494853996,0.05550389123226296,0.09080064244017814,-0.035296751207915186,64.71734892787525,63.11241065627062,0.31222558298371617,93.45266465427419,48.767756492206175,0.3734999999998223,102.44157184455757,15.584833601923481,23.901559657496364,21.207203021160222,101.43251694877853,102.31750000000012,103.20248305122172,1.7298762210210274,0.778253916456395,102.38417589301254,0.471772245152218,100.5,101.96000000000001,103.42,308766.0,-0.050152947953198745,102.2461608623549
2024-01-31 11:10:00+00:00,102.78,102.83,102.52,102.57,166,102.692,46,-0.2400000000000091,51.79137414349573,0.05736125656305546,0.07412640621677652,-0.016765149653721056,61.02160162310508,62.75768787047005,0.45049456468513327,61.07786750323727,34.75858294710422,0.09849999999981662,102.45380309745686,14.685540031170639,22.751561453419278,21.428490991334534,101.65231998733816,102.38500000000012,103.11768001266208,1.4312253018742158,0.6262488376936447,102.38813083523637,0.4602170847842026,101.16,102.28999999999999,103.42,308600.0,-0.039721067702640375,102.2592625250501
2024-01-31 11:15:00+00:00,102.6,102.73,102.56,102.63,119,102.661,53,0.060000000000002274,52.64121920974374,0.06294909257364623,0.06377139378189382,-0.0008223012082476007,63.65967829626944,63.13287628241698,0.3618228046156746,54.99516908212293,41.96994361713769,0.11049999999981708,102.47058375484191,13.85048171547157,22.12294496120805,20.83643040384777,101.6518782407299,102.38700000000013,103.12212175927036,1.435966986571005,0.6652787425589868,102.39732185820121,0.43948729301390255,101.62,102.52000000000001,103.42,308719.0,-0.12240984503657397,102.26813074965747
2024-01-31 11:20:00+00:00,102.61,102.62,102.45,102.51,50,102.531,41,-0.11999999999999034,50.71559640273301,0.0570370086209806,0.04628744786338256,0.01074956075759804,61.97026958931696,62.217183169564215,0.23467292461132327,28.329484218621985,44.207446154080536,-0.06000000000015859,102.47433768295221,12.962819824638007,21.447244322782776,22.066539121922677,101.65881892860561,102.39550000000013,103.13218107139464,1.4388934501897317,0.5777134125240478,102.40549407006596,0.42095248637005184,101.62,102.52000000000001,103.42,308669.0,-0.0589341904601187,102.27063642824838
2024-01-31 11:25:00+00:00,102.52,102.61,102.26,102.45,254,102.414,146,-0.060000000000002274,49.73594770126459,0.04696871482762788,0.02897532325602387,0.017993391571604008,60.7407407407408,62.123562875442786,0.2838684416601511,3.9467192895883945,42.85228684295155,-0.15950000000016473,102.47201980838534,12.658866754193971,20.157989324263514,24.003325592152837,101.7055546998935,102.41850000000014,103.13144530010678,1.392219765192106,0.5220914563818252,102.40924535032055,0.41588445162933346,101.71,102.565,103.42,308415.0,-0.0426154911742493,102.27858365662911
2024-01-31 11:30:00+00:00,102.42,102.44,102.25,102.3,53,102.327,28,-0.15000000000000568,47.27724680476457,0.026579382484371195,0.006868792730213749,0.019710589754157445,52.592592592592744,58.43453430755056,0.4516889238020294,-27.868212006775725,39.70530972019872,-0.32550000000014734,102.4556369694915,12.403822429369262,19.43889552319813,23.325421987129385,101.73114550482157,102.42950000000015,103.12785449517872,1.3635807949439886,0.40728204594212947,102.40637579307328,0.40046413365580985,101.71,102.565,103.42,308362.0,-0.05491735111686234,102.27908220514698
2024-01-31 11:35:00+00:00,102.26,102.41,102.18,102.27,108,102.286,57,-0.030000000000001137,46.779162992079435,0.00790877301334092,-0.009441453392653221,0.01735022640599414,46.66666666666663,53.333333333333776,0.5308168681804615,-39.01170351105556,43.14751698807834,-0.3750000000001421,102.43795725811135,12.364946111709108,18.616430802371994,23.626220882410728,101.72674004761514,102.42700000000016,103.12725995238519,1.3673346918000604,0.38789877283040497,102.39574525326462,0.38828812410896557,101.71,102.565,103.42,308254.0,-0.07054744585861132,102.27922915919149
2024-01-31 11:40:00+00:00,102.26,102.26,102.02,102.16,123,102.126,95,-0.10999999999999943,44.91081693783543,-0.015584254612264203,-0.026347584814606674,0.010763330202342472,39.50617283950603,46.255144032922196,0.14704440741102331,-67.93220338983593,43.88682743518555,-0.4870000000001369,102.41148513829123,12.768282472469517,17.737923595682705,25.53145482830589,101.75278006201036,102.37750000000015,103.00221993798995,1.2204242885200245,0.3259219957826043,102.37348033444587,0.3784104009583252,101.71,102.445,103.18,308131.0,-0.1620973312232545,102.27636709379206
2024-01-31 11:45:00+00:00,102.11,102.26,102.06,102.25,130,102.157,110,0.09000000000000341,46.783589165487456,-0.026633387314802803,-0.02991737401371622,0.0032839866989134176,37.34137238013198,41.17140396210194,-0.4187767822360744,-50.90708422432657,51.537507915541156,-0.40450000000014086,102.3961056013111,13.142809093175611,17.044945978099992,24.53400286359868,101.74066482099127,102.36550000000015,102.99033517900904,1.22079251116613,0.4075756264369107,102.35132374123152,0.3656668008898736,101.71,102.38499999999999,103.06,308261.0,-0.08819904774637753,102.27444024941364
2024-01-31 11:50:00+00:00,102.25,102.72,102.13,102.55,124,102.478,71,0.29999999999999716,52.57149542159707,-0.011054976898677182,-0.01147117087807248,0.00041619397939529753,40.50139137348427,39.11631219770782,-0.10714981492304654,22.346368715075684,47.32701520299688,-0.10000000000013642,102.41076221071005,12.508906371697057,23.771314290008593,21.825178031169585,101.76924843232837,102.38750000000016,103.00575156767195,1.2076700137649425,0.6314189955164851,102.35625411026005,0.3816906008263114,101.71,102.38499999999999,103.06,308385.0,-0.03577604056543281,102.27844563938834
2024-01-31 11:55:00+00:00,102.46,102.75,102.46,102.75,54,102.566,29,0.20000000000000284,56.00672396810252,0.01723072900455236,0.013451628020125648,0.0037791009844267104,52.78771615980904,43.54349330447548,-0.1457725947521915,67.76325038660953,42.678381406056424,0.09149999999985425,102.4430705715948,12.009765828239322,23.029940033602053,20.62005077109362,101.7772843148995,102.41200000000018,103.04671568510085,1.239533814593352,0.7662609479598829,102.3595205697582,0.375141272195861,101.71,102.38499999999999,103.06,308439.0,-0.060584755711638676,102.28181681931724
2024-01-31 12:00:00+00:00,102.71,102.86,102.65,102.76,103,102.776,40,0.010000000000005116,56.177633670207484,0.03999325381187191,0.02897132226195616,0.01102193154991575,64.10256410256407,52.463890545286176,0.019466614755714318,87.29945325804088,41.899361643166785,0.08649999999987301,102.47325432668102,11.87786465884987,24.24163861016084,19.768792699575737,101.78792386652789,102.43650000000018,103.08507613347247,1.2662988943829365,0.749392463971731,102.37052464957078,0.3633454670390134,101.71,102.38499999999999,103.06,308542.0,-0.03888101191409952,102.28982427417596
2024-01-31 12:05:00+00:00,102.76,102.92,102.72,102.86,69,102.863,41,0.09999999999999432,57.93742414126357,0.06534858517017028,0.04346132289620362,0.02188726227396666,77.55016722408037,64.81348249548488,0.04863340142009509,98.93740512545546,37.947728838197364,0.16549999999986653,102.51008724794949,11.935397106753042,24.475552363885885,18.96575305098247,101.81094644356897,102.47150000000018,103.13205355643139,1.2892434607304655,0.7940715375894588,102.38689655993394,0.351677933679084,101.71,102.38499999999999,103.06,308611.0,-0.005083388993813523,102.29589552641521
2024-01-31 12:10:00+00:00,102.86,102.93,102.76,102.8,37,102.867,25,-0.060000000000002274,56.47209571231851,0.07968283526376752,0.046236458391840686,0.03344637687192683,82.72415989807276,74.79229707490612,0.22423710636638727,91.0091571231167,40.93662697965208,0.08249999999986812,102.53769798624,12.020066251275466,23.80896264177214,18.285806809966353,101.9120965089751,102.51950000000018,103.12690349102526,1.1849521135492869,0.7309008790239535,102.40722564913649,0.3387009384162924,101.71,102.38499999999999,103.06,308574.0,0.04567817673766156,102.29907574294603
2024-01-31 12:15:00+00:00,102.82,102.87,102.67,102.74,30,102.774,20,-0.060000000000002274,54.97474444279078,0.08521898180133292,0.04141808394352487,0.043800897857808045,85.37983755374991,81.88472155863472,0.1071811361200492,65.98984771573994,42.208375773840736,-0.007500000000135287,102.55696484469334,11.72451089341758,22.77449024091192,19.44650818037608,102.07623892324278,102.57000000000016,103.06376107675754,0.9627787398993455,0.6721480367754507,102.42360169156777,0.3287937285294146,101.77,102.41499999999999,103.06,308544.0,0.11388624159025702,102.30129030535981
2024-01-31 12:20:00+00:00,102.7,102.84,102.69,102.8,26,102.777,12,0.060000000000002274,56.22472527636617,0.09337158684584779,0.039656551190431794,0.053715035655415994,83.51648351648247,83.87349365610208,0.28289922934348066,66.60692951015129,48.86845008803769,0.00949999999986062,102.58011104996064,11.450066632549543,22.002354699897037,18.78720296845386,102.17889693345506,102.60950000000017,103.04010306654527,0.839304482616332,0.7212013972964539,102.47229838436037,0.31602274792017104,102.02,102.53999999999999,103.06,308570.0,0.12431502041313672,102.30326156299842
2024-01-31 12:25:00+00:00,102.84,103.0,102.76,103.0,68,102.912,42,0.20000000000000284,60.19190595958355,0.11464930775711935,0.048747417681362676,0.06590189007575667,88.27838827838752,85.72490311620702,0.5368472425573367,107.59844703272529,46.751124150629344,0.17549999999987165,102.6201004737739,11.768708072967282,24.467558438322172,17.750261371170502,102.16300783689525,102.62550000000014,103.08799216310504,0.9013201652706142,0.9048717252695536,102.5716495382284,0.3105925516401585,102.02,102.53999999999999,103.06,308638.0,0.0822963252433344,102.30987851057115
2024-01-31 12:30:00+00:00,102.96,103.16,102.92,103.05,153,103.038,70,0.04999999999999716,61.14006216964145,0.13400194598952453,0.05448004473101428,0.07952190125851025,92.02172096908902,87.93886425465338,0.7331378299120228,134.0733485689425,54.65179512974457,0.19749999999987722,102.66104328579543,12.579981997512778,26.835134113675167,16.75438518283642,102.14682332356806,102.64500000000014,103.14317667643222,0.9706788960632866,0.9064822975058275,102.71050505642116,0.30555022652300395,102.02,102.59,103.16,308791.0,0.08129487488975269,102.32716684640272
2024-01-31 12:35:00+00:00,103.05,103.14,102.92,102.94,72,103.051,36,-0.10999999999999943,57.87417848792623,0.13886225291246035,0.04747228132316009,0.09138997158930026,90.35087719298242,90.21699548015336,0.655128581206621,115.23619427811049,63.26904224452428,0.07449999999985835,102.68761059191014,13.333307784590739,25.42685307461315,15.875131780405825,102.14444253966275,102.64700000000013,103.14955746033752,0.9791956128038517,0.7915089548199747,102.75211504494267,0.299439496057075,102.02,102.59,103.16,308719.0,0.03595718009991841,102.33454822489715
2024-01-31 12:40:00+00:00,102.88,102.92,102.8,102.89,50,102.858,44,-0.04999999999999716,56.39945119669718,0.1370991058815747,0.03656730743381956,0.10053179844775514,82.45614035087728,88.27624617098327,0.714565387627264,71.16692830978339,63.41953964316218,0.027499999999861302,102.70688577363299,13.421995807688791,24.544132426173242,18.299673388685424,102.14223151479918,102.65450000000014,103.1667684852011,0.9980438952037407,0.7298599336122279,102.76387128292795,0.2880509606244268,102.02,102.59,103.16,308669.0,0.09527751623322868,102.33859670346288
2024-01-31 12:45:00+00:00,102.88,102.92,102.63,102.72,55,102.77,35,-0.1700000000000017,51.586347102076545,0.1205940863459034,0.016049830318518615,0.10454425602738479,72.80701754385979,81.8713450292402,0.45965770171148,35.58346415488723,66.46613461863356,-0.1355000000001496,102.7081347475727,12.720251987610911,22.779970386708243,21.19783271470551,102.14170874399514,102.65000000000013,103.15829125600513,0.9903385406819175,0.5688581587553194,102.76355222164013,0.28819017772268246,102.02,102.59,103.16,308614.0,0.060250261517634435,102.34204509098181
2024-01-31 12:50:00+00:00,102.72,102.8,102.66,102.74,66,102.732,60,0.01999999999999602,52.104208440151076,0.10788395324706812,0.002671757775746658,0.10521219547132146,66.5124933545986,73.92521708311226,0.18527547537785516,26.37000412031454,70.07470412978724,-0.10950000000015336,102.71116953351816,12.068632726110021,21.959381534033483,20.43423623361872,102.15015857838809,102.65850000000015,103.1668414216122,0.9903542748278185,0.5801626589285163,102.76340818911117,0.27760516502820515,102.02,102.59,103.16,308680.0,0.133590405143534,102.34588011088012
2024-01-31 12:55:00+00:00,102.76,103.02,102.76,102.93,88,102.938,44,0.19000000000001194,56.8286409197824,0.11185312015541626,0.005312739747275835,0.10654038040814043,66.9638645009112,68.76112513312357,0.17518248175183437,71.7743528946876,68.8375497224669,0.0969999999998521,102.73201053032595,12.329247012759447,26.035471710926352,18.962962998627866,102.15187657171349,102.67350000000013,103.19512342828678,1.0160819067951214,0.7458670240736595,102.76535024711627,0.2777762246690477,102.02,102.59,103.16,308768.0,0.1640738993854478,102.35307094693638
2024-01-31 13:00:00+00:00,102.96,103.0,102.84,102.93,47,102.927,24,0.0,56.8286409197824,0.11368818687671478,0.005718245174859485,0.1079699417018553,68.87698062455411,67.45111282668834,0.16543402101985016,71.6856480796723,66.24093672611642,0.10649999999985482,102.75086667029491,12.571245993219629,24.930837651088428,18.158401628036696,102.16711114825938,102.69450000000013,103.22188885174089,1.027102428544376,0.7232697934574829,102.76908147056005,0.2693636371926869,102.02,102.59,103.16,308768.0,0.17639735204690715,102.35697287329548
2024-01-31 13:05:00+00:00,102.97,103.07,102.91,102.91,63,102.986,33,-0.020000000000010232,56.152453956690664,0.11223488374523072,0.003411953634700343,0.10882293011053037,65.88098291157542,67.24060934568061,0.048609760839979366,78.71152762840892,66.57486940593765,0.11149999999985027,102.76602222550493,13.0628682379859,25.753145196871337,17.36496617106709,102.19466637355343,102.71750000000013,103.24033362644683,1.0180030208030704,0.6840929793557309,102.77375837683921,0.26155194882178046,102.02,102.59,103.16,308705.0,0.1427702721716797,102.36248365070206
2024-01-31 13:10:00+00:00,102.93,102.93,102.84,102.9,39,102.889,22,-0.009999999999990905,55.79497596778437,0.10901950512375436,0.0001572600105791827,0.10886224511317517,56.97214734950693,63.91003696187919,0.09727626459143934,53.363202941006364,59.58283410206901,0.14649999999986107,102.77878201355207,13.130550224398188,25.089057337248395,18.922811414706352,102.25601754767949,102.74750000000013,103.23898245232077,0.9566801183885516,0.6551428736466727,102.77616074989123,0.24929823819165353,102.02,102.59,103.16,308666.0,0.16941747945958635,102.36543489695404
2024-01-31 13:15:00+00:00,102.91,103.17,102.91,103.13,131,103.051,81,0.22999999999998977,61.81604964740154,0.1236055246639296,0.011794623640603547,0.11181090102332605,65.45539249941785,62.769507586833775,0.3795989877360295,113.84931331022669,62.30250428167636,0.42149999999985255,102.81223134559474,14.078019233180564,29.9955106380936,17.467574178667423,102.32378916775356,102.79050000000014,103.25721083224671,0.9080816461571368,0.8637155777653898,102.78483922749021,0.250776935463678,102.02,102.595,103.17,308797.0,0.24158630572549633,102.37843095841548
2024-01-31 13:20:00+00:00,103.14,103.14,102.7,102.84,102,102.852,67,-0.28999999999999204,52.16759103026681,0.11049080464935912,-0.0010560770991735469,0.11154688174853267,60.80829256929937,61.07861080607509,0.03891050583657574,38.88888888888082,58.211943415001976,0.18299999999987904,102.81487597934762,13.878952746524622,26.428573499533822,21.065927407485784,102.45819548058157,102.82450000000013,103.19080451941869,0.712484902758705,0.521157260118546,102.7866369126207,0.2642928686448437,102.06,102.61500000000001,103.17,308695.0,0.20673720375425,102.38572135850454
2024-01-31 13:25:00+00:00,102.85,102.92,102.76,102.81,49,102.833,38,-0.030000000000001137,51.27597360816692,0.09656342224879211,-0.011986767599792447,0.10855018984858456,54.93827160493847,60.40065222455227,-0.18446601941747298,-8.760683760691958,57.1156675202466,0.19999999999987494,102.81441160036213,13.694105294629818,25.252600646683014,20.128572284941388,102.59740197775815,102.85250000000012,103.10759802224209,0.4960463231170199,0.41669868776990093,102.78710814296414,0.25684337802735463,102.13,102.65,103.17,308646.0,0.12354696076974117,102.38872282733583
2024-01-31 13:30:00+00:00,102.82,102.89,102.79,102.81,56,102.838,47,0.0,51.275973608166936,0.08455121755035577,-0.01919917783858302,0.1037503953889388,35.185185185186036,50.310583119808335,-0.2328966521106257,-24.724919093854496,55.98312407035601,0.24149999999987415,102.81399144794669,13.522461232156072,24.518292253935208,19.54326308175622,102.64995649872189,102.86550000000014,103.08104350127839,0.41907831348362146,0.37125568697037287,102.78740928582722,0.24564027959682888,102.46,102.815,103.17,308646.0,0.0663001422505833,102.39210379896932
2024-01-31 13:35:00+00:00,102.79,102.81,102.69,102.69,20,102.752,18,-0.12000000000000455,47.509076883555245,0.06460374985157102,-0.031317316429894215,0.09592106628146524,25.92592592592653,38.68312757201739,-0.24285991839906318,-110.29810298102691,51.58705498707796,0.1424999999998704,102.80218273861844,12.835591365367623,23.630303214890873,21.8535741995373,102.63908334676714,102.86250000000014,103.08591665323314,0.43439864524584154,0.1139499954369101,102.78671594288184,0.23666597391134145,102.63,102.9,103.17,308626.0,0.012111475208677834,102.39302587892846
2024-01-31 13:40:00+00:00,102.7,102.77,102.59,102.62,22,102.686,22,-0.06999999999999318,45.41325714090106,0.042655121314339794,-0.04261275597370036,0.08526787728804015,16.53895274584968,25.88335461898779,-0.2624161726115237,-154.19065898911307,40.95318242249434,0.07499999999988916,102.78483200160716,12.134738556198483,22.324223478658055,23.716329599656422,102.61182193178357,102.85550000000015,103.09917806821673,0.47382603403139634,0.01678047654491655,102.78345834150052,0.23261840434624512,102.59,102.88,103.17,308604.0,-0.002844598065285521,102.39382487643405
2024-01-31 13:45:00+00:00,102.64,102.74,102.61,102.74,75,102.692,38,0.11999999999999034,49.52408617062927,0.034545453698967776,-0.04057793887125791,0.07512339257022568,14.048531289910224,18.837803320562518,0.019470404984422984,-111.98102016607798,50.089656035524534,0.16499999999987836,102.78056228716838,11.483946661969995,21.404086214594688,22.738813913508817,102.60070490171324,102.84950000000015,103.09829509828705,0.4838041960085461,0.2799393943969902,102.78183846916734,0.225288518321513,102.59,102.88,103.17,308679.0,0.03511942722565747,102.39688347248408
2024-01-31 13:50:00+00:00,102.74,102.76,102.43,102.47,157,102.669,127,-0.269999999999996,41.88162919470283,0.006259583587777229,-0.055091047185958766,0.061350630773735995,12.146629388007879,14.244704474589634,-0.26279929920186573,-177.8811369509031,44.24935550383329,-0.1525000000001029,102.75098492648567,11.72619659468891,19.236584304104355,25.959738817511923,102.53446356850546,102.83300000000015,103.13153643149485,0.5806237909906273,-0.1079659996314466,102.75315217786617,0.23276790986997623,102.43,102.80000000000001,103.17,308522.0,-0.040531040204843084,102.40012264275353
2024-01-31 13:55:00+00:00,102.5,102.59,102.36,102.55,215,102.478,131,0.0799999999999983,44.6091344119585,-0.009591278563007677,-0.05675352746939494,0.04716224890638726,18.241421498125472,14.812194058681564,-0.3691829398620561,-180.15785609398125,37.6795018158017,-0.1105000000001013,102.7318435049156,12.247200979974734,17.877727509321762,26.275852300366875,102.50248442261756,102.82350000000015,103.14451557738275,0.6244011872433743,0.07400821133021011,102.74123511087262,0.23257020202212106,102.36,102.765,103.17,308737.0,0.060315570954906694,102.4028763785586
2024-01-31 14:00:00+00:00,102.61,102.72,102.1,102.3,211,102.405,147,-0.25,38.524628432782585,-0.04184376282857727,-0.07120480938797162,0.029361046559394356,15.851261437969148,15.41310410803454,-0.612066452929183,-199.0209576258331,33.2186299338825,-0.35850000000009175,102.6907155520665,13.67391330110691,14.835472296226746,28.94065383937504,102.40448096374035,102.79850000000015,103.19251903625994,0.7665851860869394,-0.13258364967862765,102.69829033327927,0.2602437590205413,102.1,102.63499999999999,103.17,308526.0,0.003867795393133271,102.40209805635327
2024-01-31 14:05:00+00:00,102.38,102.38,102.03,102.1,68,102.165,46,-0.20000000000000284,34.47362050814432,-0.0825903671639594,-0.089561130978683,0.006970763814723602,16.096243261898486,16.729642065998075,-0.7870955203575947,-228.098544659004,26.429860423668295,-0.5210000000001003,102.63445692806016,15.217215151537815,13.444585495148141,28.102430615341614,102.2670732316795,102.75350000000014,103.23992676832079,0.9467838435102259,-0.17173523597017484,102.54977309084373,0.26665491909050226,102.03,102.6,103.17,308458.0,-0.05869689695879672,102.40014403037432
2024-01-31 14:10:00+00:00,102.16,102.26,101.86,102.15,70,102.086,61,0.05000000000001137,36.27763980729736,-0.10958454016559926,-0.0932442431842583,-0.01634029698134097,15.656448080797375,15.867984260222045,-0.7288629737609353,-209.61543778164412,22.085089132103906,-0.4250000000000824,102.58831817300681,17.138337213824435,12.053711371806223,29.591893172842376,102.17579839408857,102.70850000000014,103.24120160591171,1.0373077319045034,-0.024214676473915713,102.48136533951326,0.27617956772689534,101.86,102.515,103.17,308528.0,-0.050316367035841504,102.39747923571048
2024-01-31 14:15:00+00:00,102.06,102.14,101.85,101.91,111,102.016,69,-0.2400000000000091,31.75799775339126,-0.14863029348407508,-0.10583199720218729,-0.04279829628188779,10.941070000933317,14.2312537812101,-1.1829729467662142,-197.23838228078742,16.28411745834864,-0.613000000000099,102.52371644224426,18.94970601609273,11.12419913509097,27.5669854961552,102.03252902313437,102.65700000000012,103.28147097686588,1.2166164545345193,-0.0981062592767362,102.36483297058027,0.27788102717497504,101.85,102.50999999999999,103.17,308417.0,-0.052792789628027234,102.39168846371196
2024-01-31 14:20:00+00:00,101.84,102.04,101.84,101.95,55,101.917,51,0.04000000000000625,33.25060579809764,-0.17433701994745832,-0.10523097893245642,-0.0691060410150019,11.651178605778954,12.749565562503589,-0.8654220147802372,-163.76872631008584,16.0871688175451,-0.5075000000000927,102.46907678107814,20.66086884536966,10.54062745017915,26.38312914933452,101.92425952361839,102.61000000000013,103.29574047638187,1.336595802322849,0.018768380508491965,102.29020887913833,0.272318096662477,101.84,102.505,103.17,308472.0,-0.06410810495264908,102.38872208187979
2024-01-31 14:25:00+00:00,102.0,102.14,101.75,101.89,91,101.922,67,-0.060000000000002274,32.1158828831564,-0.19727719572419744,-0.10253692376735643,-0.09474027195684101,7.629357894408986,10.07386883370746,-0.8948545861297563,-139.41455808349005,6.0370656904460285,-0.5205000000000979,102.41392661145166,21.524398823073568,12.039088676041906,23.76504613274388,101.81709398395589,102.56850000000013,103.31990601604437,1.4651789117404304,0.04851306383460095,102.2217508363929,0.2807239469008716,101.75,102.46000000000001,103.17,308381.0,-0.06554629960866776,102.383718864033
2024-01-31 14:30:00+00:00,101.83,102.32,101.75,102.32,41,102.03,31,0.4299999999999926,46.26809656225921,-0.17870010044131845,-0.06716786278758195,-0.1115322376537365,22.35352261857344,13.878019706254165,-0.4766073339169452,-84.84056806001792,9.803826931354214,-0.020500000000097884,102.40498121988483,21.178162971672993,14.678726918708858,20.554627592961698,101.79297034455475,102.54750000000013,103.30202965544551,1.4715710386803782,0.3492438313336762,102.22453489693203,0.30138652212223743,101.75,102.46000000000001,103.17,308422.0,-0.048051985709657186,102.38248707321887
2024-01-31 14:35:00+00:00,102.23,102.88,102.08,102.88,82,102.627,44,0.5600000000000023,58.424344799798035,-0.11743656310639494,-0.004723460362126758,-0.11271310274426818,52.63756606051148,27.540148857831678,0.18502288440938042,15.757323337500347,16.288640402136505,0.6094999999999118,102.45022110370532,20.879369341428514,24.059139370430753,17.069333891744826,101.79524003777071,102.54500000000012,103.29475996222952,1.4623042805195843,0.7234048341310201,102.23151391063264,0.3370017705420774,101.75,102.46000000000001,103.17,308504.0,-0.016008135264604244,102.38470700910833
2024-01-31 14:40:00+00:00,102.85,103.81,102.85,103.53,364,103.445,174,0.6500000000000057,67.58988257993983,-0.01624790493109174,0.07717215825054116,-0.0934200631816329,78.08284090859415,51.0246431958934,0.8867667121418732,163.855106577743,35.70236487977427,1.3359999999999133,102.55305718906672,22.620295544718658,37.14712382233743,14.00127736329064,101.72474121529979,102.57500000000012,103.42525878470045,1.6578284858890155,1.061593727218279,102.359412336726,0.38150164407478676,101.75,102.78,103.81,308868.0,0.0586042512564363,102.4261369174821
2024-01-31 14:45:00+00:00,103.57,104.09,103.55,103.86,295,103.778,176,0.3299999999999983,71.07614655899437,0.08954090594619402,0.14636877530226153,-0.05682786935606752,91.90050472625813,74.20697056512164,1.0901304263188694,216.08548436744252,46.405554248915834,1.7499999999999147,102.67752793296513,24.625603891241557,38.45115186627907,12.58073474852029,101.61170081075909,102.6225000000001,103.63329918924111,1.9699367862622945,1.1121393908760007,102.53826214556048,0.3942515266408736,101.75,102.92,104.09,309163.0,0.09991193422547659,102.47132774511938
2024-01-31 14:50:00+00:00,103.78,103.78,103.12,103.66,213,103.476,129,-0.20000000000000284,66.41345710787706,0.15544905229225492,0.16982153731865796,-0.01437248502640303,86.06754626172078,85.35029729885805,1.1613155069776449,143.8025494982372,42.0456947241725,1.6204999999999075,102.77109670125417,24.967910994471254,33.59990833843972,18.32475969004402,101.5578581719503,102.6605000000001,103.7631418280499,2.148132588580412,0.9532296773865713,102.68463284920188,0.4189478461665251,101.75,102.92,104.09,308950.0,0.14322362203034408,102.49509274036245
2024-01-31 14:55:00+00:00,103.6,103.61,103.06,103.09,194,103.393,128,-0.5699999999999932,55.28255705545886,0.15984490424668252,0.13937391141846844,0.02047099282821408,76.35327635327614,84.77377578041872,0.5265724037055053,96.75023212627616,36.266776669936476,1.1029999999999234,102.80146844399187,25.093713881442497,30.26565902083571,17.498661474651268,101.55913154448388,102.65850000000009,103.7578684555163,2.1417972316295533,0.69624903636029,102.71098620225482,0.43188014286891574,101.75,102.92,104.09,308756.0,0.03380902567683596,102.51042670002433
2024-01-31 15:00:00+00:00,103.04,103.17,102.08,102.09,150,102.82,72,-1.0,41.98717833448677,0.08169527367823548,0.04897942468001712,0.03271584899821836,51.13960113960102,71.18680791819968,-0.2052785923753575,-28.411606100847482,36.386530518911464,0.1474999999999227,102.73370954456406,23.814736951235446,25.345105000845052,29.27092539647813,101.49804140727674,102.6210000000001,103.74395859272344,2.188555154838384,0.2635709796243096,102.70764321909196,0.47888870409256484,101.75,102.92,104.09,308606.0,-0.010216035592796421,102.50944507167539
2024-01-31 15:05:00+00:00,102.08,102.13,101.43,101.89,269,101.836,178,-0.20000000000000284,39.91936698390901,0.003581514416026721,-0.023307467665753312,0.026888982081780033,29.696034959192755,52.396304150690334,-0.20568070519098036,-115.02124151924333,35.531036220424745,0.10649999999992588,102.65335625460558,23.691058050867962,22.78334955573882,35.697899709985066,101.41211565451215,102.57500000000009,103.73788434548803,2.2673835641977824,0.2054737202981841,102.70391815533421,0.4946823680859523,101.43,102.76,104.09,308337.0,0.027901175343511803,102.49083166866427
2024-01-31 15:10:00+00:00,101.96,102.19,101.77,101.77,89,101.934,59,-0.12000000000000455,38.6882227411514,-0.06723218887390203,-0.07529693676454566,0.008064747890643618,14.868367499946197,31.90133453291369,-0.37200195790505486,-90.96609981925216,41.818440395269285,0.12749999999992667,102.5692270875003,23.439276978715043,22.26239288827936,33.509401583474734,101.31467719504805,102.5230000000001,103.73132280495214,2.357174107179942,0.1884110781845325,102.69621432025734,0.4893479132226701,101.43,102.76,104.09,308248.0,0.0077289909644538924,102.48571395571395
2024-01-31 15:15:00+00:00,101.7,102.03,101.37,101.38,150,101.66,90,-0.39000000000000057,34.918973896917,-0.15305794286032892,-0.12889815260077803,-0.024159790259550895,10.147611676249044,18.237338045129697,-0.5200667255421454,-121.72141583906455,40.266089146771755,-0.08150000000007651,102.45596736488122,23.783242477849086,20.16980135588157,36.05639819392374,101.15419842286249,102.4575000000001,103.7608015771377,2.544082330991097,0.08662675665344592,102.67274705654894,0.5015373479924791,101.37,102.73,104.09,308098.0,-0.03554935067823213,102.47265600104056
2024-01-31 15:20:00+00:00,101.38,101.9,101.38,101.68,81,101.667,49,0.30000000000001137,39.779276721386076,-0.19462446871455086,-0.13637174276399996,-0.058252725950550886,8.18222025652336,11.066066477573232,-0.264835703776356,-101.33615557613284,43.739476444341896,0.45099999999993656,102.382065711083,24.10263901275927,18.679983419545103,33.39313603277542,101.06685607359499,102.4105000000001,103.7541439264052,2.624035477622131,0.22816458823487193,102.64928750035048,0.5028561088501599,101.37,102.73,104.09,308179.0,-0.02574538663320574,102.46623273970835
2024-01-31 15:25:00+00:00,101.61,101.86,101.34,101.34,84,101.593,62,-0.3400000000000034,36.45632402623664,-0.2520953995836379,-0.15507413890646962,-0.09702126067716829,3.921568627450809,7.417133520074771,-0.5397978211796994,-107.5651244270881,44.290257069375,0.38549999999993645,102.28282135764653,24.458739834785558,17.303560966891002,31.499387179518028,100.92867175231191,102.34050000000009,103.75232824768827,2.7590802227625937,0.14567219786175348,102.53865201500372,0.5040806725037196,101.34,102.715,104.09,308095.0,-0.0788451496834729,102.45854806707628
2024-01-31 15:30:00+00:00,101.4,101.4,101.01,101.07,146,101.184,91,-0.27000000000001023,34.025563718839344,-0.3157880616653017,-0.17501344079050674,-0.14077462087479498,4.448370257193598,5.517386380389621,-1.221657544957,-134.27960565387698,42.53214172737035,0.42699999999992144,102.16731456168019,25.26317404091142,16.33159763675736,34.482981241452336,100.7561886050144,102.27050000000008,103.78481139498577,2.961384553680057,0.10361521283690765,102.22420948651018,0.49593205303916826,101.01,102.55000000000001,104.09,307949.0,-0.07314015666033126,102.44059805592376
2024-01-31 15:35:00+00:00,101.11,101.19,100.93,101.02,215,101.036,179,-0.04999999999999716,33.5790563087637,-0.36607959963052394,-0.18024398300458316,-0.18583561662594078,1.5987177379579134,3.3228855408678064,-1.8079315707620558,-132.0703297529438,40.35549437916888,0.6769999999999214,102.05804650818683,26.11959484010007,15.698506610892487,34.33901846765898,100.59185893224735,102.19400000000009,103.79614106775283,3.1354894959640265,0.1336152840627151,101.84435370598263,0.4790797635363699,100.93,102.51,104.09,307734.0,-0.14241549652545699,102.41278927345273
2024-01-31 15:40:00+00:00,101.01,101.03,100.57,100.62,283,100.768,211,-0.3999999999999915,30.168312990060343,-0.43321878635963174,-0.19790653578695278,-0.23531225057267896,2.0722025864428684,2.7064301938651596,-2.8107794842074707,-148.2090885769124,35.12266512654227,0.5104999999999222,101.92108969788333,27.37897609416109,14.618770789912357,37.35994250389091,100.36877054901308,102.11000000000008,103.85122945098709,3.410497406692792,0.07214139723070911,101.45016649507915,0.4777169232837726,100.57,102.33,104.09,307451.0,-0.18710686898621898,102.36998643761302
2024-01-31 15:45:00+00:00,100.6,100.91,100.53,100.69,323,100.646,262,0.06999999999999318,31.479971606810725,-0.4752997014737872,-0.1919899607208866,-0.2833097407529006,2.920979277916285,2.197299867439389,-3.052185634507998,-133.09399691813485,29.33461826048011,0.7644999999999129,101.80384305998967,28.597578238626266,13.775847700001703,35.81270683895831,100.19145806298236,102.03950000000009,103.88754193701782,3.622208923049847,0.13488382677672228,101.24083825738506,0.47073714304921704,100.53,102.31,104.09,307774.0,-0.17576015041650164,102.32288324694721
2024-01-31 15:50:00+00:00,100.66,101.1,100.54,101.1,442,100.674,342,0.4099999999999966,38.73816871016908,-0.4701460058911522,-0.14946901211060126,-0.3206769937805509,7.308690840994129,4.1006242351181275,-2.4696121937102133,-101.54032295593095,30.98306073370504,1.3289999999999083,101.73681038760971,29.12123519190175,15.465403099664425,32.81025649868397,100.095354155508,101.98700000000008,103.87864584449215,3.709582288903632,0.26554808010633363,101.22830671590982,0.47711306140284354,100.53,102.31,104.09,308216.0,-0.04637386005354649,102.27019647639182
2024-01-31 15:55:00+00:00,101.1,101.41,101.01,101.02,787,101.174,593,-0.0799999999999983,37.89467808665771,-0.46713218734758755,-0.1171641548536293,-0.34996803249395825,11.860847018150148,7.363505712353887,-2.0079542147638074,-73.0797912005982,40.70522240711001,1.4259999999999167,101.66854273164688,28.696594164160768,19.223669251333998,30.82249994688909,100.00439912517693,101.94250000000008,103.88060087482323,3.802341270467465,0.26200929167728115,101.21196369833372,0.4716049855883541,100.53,102.31,104.09,307429.0,-0.1959448993476713,102.20008721852204
2024-02-01 09:30:00+00:00,100.99,101.0,98.23,98.77,1355,99.574,611,-2.25,22.834922375990885,-0.6389346692596405,-0.23117330941254577,-0.4077613598470947,13.708444584389362,10.959327481178244,-3.25203252032521,-195.24674360927418,30.75016233956983,-0.6960000000000974,101.3924910429186,30.910751408663984,13.211467706123292,52.34566268733799,99.40273310653961,101.78350000000007,104.16426689346054,4.678099875638898,-0.13288430469140475,100.69374281017727,0.6372046294748996,98.23,101.16,104.09,306074.0,-0.29807938497741504,99.33333333333333
2024-02-01 09:35:00+00:00,98.88,99.38,98.45,99.07,1016,98.971,623,0.29999999999999716,27.00057058259363,-0.7423248226749593,-0.2676507702622916,-0.47467405241266764,14.03938212703595,13.202891243192184,-2.7676906467759443,-185.73372737263645,26.1710649012242,-0.22600000000008436,101.1713014197835,32.96675456427412,11.877940668830021,47.06204408936454,98.98564565679794,101.64250000000007,104.2993543432022,5.227841391548074,0.01587485279685759,100.46455731163027,0.6581185845124063,98.23,101.16,104.09,307090.0,-0.20079153508572267,99.17621256853647
2024-02-01 09:40:00+00:00,99.06,99.27,98.36,98.7,428,98.763,266,-0.36999999999999034,25.194119790582775,-0.8443846315026349,-0.2957684632719738,-0.5486161682306611,12.96997005762393,13.572598923016779,-3.016606072516448,-168.15462494247748,24.93036420997528,-0.43800000000008765,100.93593937980413,34.92638219766464,10.736016998010804,43.48840176063553,98.5344381624229,101.46150000000007,104.38856183757724,5.769798076269655,0.028281233326136784,100.09156598676903,0.6761101141900914,98.23,101.16,104.09,306662.0,-0.21105129679942425,99.11511730379897
2024-02-01 09:45:00+00:00,98.72,98.73,98.05,98.23,535,98.307,354,-0.46999999999999886,23.081603852621985,-0.9522162807949286,-0.32288009005141405,-0.6293361907435145,11.073520512879675,12.694290899180217,-3.1071217202603973,-166.15327172594232,23.86974627504642,-0.7405000000000967,100.67823086744183,36.918774781429335,9.965063475550727,43.63919083441566,98.06078977954554,101.22900000000007,104.3972102204546,6.259491292919072,0.026704386495884733,99.68814808948326,0.6763879631765138,98.05,101.07,104.09,306127.0,-0.2431524517303054,98.99020095980802
2024-02-01 09:50:00+00:00,98.33,98.82,97.96,98.04,483,98.229,304,-0.18999999999999773,22.26870557402534,-1.0410049942769888,-0.3293350428267794,-0.7116699514502094,6.060704973748518,10.034731848084407,-3.5798583792289507,-150.0038305370428,20.980977527378897,-0.7895000000000891,100.42697078482831,38.81861269819405,9.077265283191162,40.68367695377683,97.68170623915981,100.95450000000007,104.22729376084033,6.48370059945868,0.054738212521556695,99.33633914886198,0.6895031086639056,97.96,101.025,104.09,305644.0,-0.31158851697234047,98.8994891275871
2024-02-01 09:55:00+00:00,98.03,98.3,97.46,97.63,982,97.908,710,-0.4100000000000108,20.584032556283827,-1.1314120490646218,-0.33579367809152993,-0.7956183709730918,3.380752293795851,6.8383259268083805,-3.6609433589895435,-150.8732432801211,18.600189276951408,-1.061500000000109,100.16059261484466,40.84542775780263,8.299494955641254,42.29796227241924,97.34980641307126,100.64300000000007,103.93619358692888,6.544307278059688,0.042541317346308366,98.94826351120619,0.7002528866164841,97.46,100.62,103.78,304662.0,-0.3619430704151999,98.67382301868444
2024-02-01 10:00:00+00:00,97.63,98.0,97.3,97.66,1130,97.697,570,0.030000000000001137,21.05465135965018,-1.186957040148215,-0.31307093534009856,-0.8738861048081165,4.563055878845371,4.668171048796946,-3.3738992777283094,-133.01015477718116,15.255919690965007,-0.8850000000001046,99.92244093724041,42.806136474935634,7.706872689535904,40.90979799032696,97.11123206263309,100.34300000000007,103.57476793736706,6.441441729601426,0.08490212601929605,98.68310723545166,0.7002348232867355,97.3,100.455,103.61,305792.0,-0.3369330009215473,98.47932928543318
2024-02-01 10:05:00+00:00,97.63,98.51,97.57,98.42,429,98.118,187,0.7600000000000051,32.04169835510768,-1.1563218389727012,-0.22594858733166778,-0.9303732516410335,12.991391314480014,6.978399829040778,-2.573747772718271,-94.83120885278089,19.619254267515558,0.054999999999907345,99.7793513241699,43.38464412420452,12.063669469060242,37.08076201399838,97.03433837807086,100.10950000000008,103.18466162192931,6.143596006231623,0.22529899112421936,98.65550664227646,0.7173609073376838,97.3,100.235,103.17,306221.0,-0.27306751273953567,98.45823267274825
2024-02-01 10:10:00+00:00,98.5,98.72,98.33,98.41,297,98.49,178,-0.010000000000005116,31.978633786137085,-1.1199401646731104,-0.15165353042566154,-0.9682866342474489,20.717548128228056,12.757331773851513,-2.19638242894058,-70.99786490227856,22.68222023972036,0.22149999999989234,99.64893691234418,43.44956792477558,13.740870562944053,35.592293926494676,96.90649701871831,99.92550000000008,102.94450298128186,6.042507630748448,0.2490065413322886,98.61678902653988,0.693977985384992,97.3,99.745,102.19,305924.0,-0.2717828860447784,98.45950162784872
2024-02-01 10:15:00+00:00,98.41,98.93,98.32,98.8,268,98.69,153,0.39000000000000057,37.17225936209999,-1.0475620419065024,-0.0634203261272428,-0.9841417157792596,30.251419302514147,21.320119581741107,-1.8770483662727155,-55.39367884722554,25.60930361361835,0.676999999999893,99.56808577783521,43.045459457614996,15.050924952589412,33.33814687401376,96.85545613975846,99.77100000000009,102.68654386024171,5.844471560356465,0.3334787527566783,98.63585364396548,0.6879795578574935,97.3,99.745,102.19,306192.0,-0.26454190612517636,98.46816649814627
2024-02-01 10:20:00+00:00,98.81,98.81,98.02,98.23,516,98.377,221,-0.5699999999999932,33.18428233339504,-1.0243875919679084,-0.03219670095091909,-0.9921908910169893,28.710462287104594,26.559809905949297,-2.8387734915924723,-64.82911421076219,24.968743330237402,0.1879999999998887,99.440649037089,42.958264283272065,13.829376222725275,33.714453014560036,96.75660401054083,99.59400000000008,102.43139598945933,5.697925556678617,0.25963876648390827,98.62579624436209,0.6952667322962445,97.3,99.66499999999999,102.03,305676.0,-0.2685330108649236,98.46020119191647
2024-02-01 10:25:00+00:00,98.23,98.87,98.05,98.82,186,98.501,96,0.5899999999999892,40.32127227444086,-0.947491511908126,0.035759503287090655,-0.9832510151952166,32.0356853203568,30.332522303325543,-2.1777865769154636,-48.79640749830293,27.469328502472372,0.844499999999897,99.38153960498529,42.737800508194105,13.287700907380193,30.910178271424616,96.73339391770634,99.4660000000001,102.19860608229385,5.494553078024157,0.3817978185392447,98.62790628884618,0.7041762514179418,97.3,99.6,101.9,305862.0,-0.23664448622879194,98.46312349726776
2024-02-01 10:30:00+00:00,98.79,98.83,98.11,98.28,132,98.545,83,-0.539999999999992,36.4804591699773,-0.9195245943466688,0.0509811366788383,-0.9705057310255071,27.818329278183267,29.52149229521525,-0.49610205527993445,-53.57775290767587,23.21029742985251,0.3369999999999038,99.27663107117716,42.53308414562172,12.318806594539883,28.656312373567932,96.71675669992169,99.29600000000008,101.87524330007847,5.195059821298717,0.3030430087830028,98.62217224583826,0.705306519173803,97.3,99.58,101.86,305730.0,-0.24362459346507145,98.46216277770617
2024-02-01 10:35:00+00:00,98.29,98.32,97.97,98.18,254,98.091,108,-0.09999999999999432,35.80036765293363,-0.8951114869199301,0.060315395284461504,-0.9554268822043916,28.20367813068543,29.35256424307553,-0.8983546986978785,-63.674008901555794,14.726339859065195,0.25599999999990075,99.17219001677934,42.49728391744491,11.865860989345553,29.07340419310891,96.69543086055128,99.13800000000009,101.5805691394489,4.927614314286761,0.3038950086349926,98.61982219188565,0.6799274820899596,97.3,99.35499999999999,101.41,305476.0,-0.2263603453129135,98.45247659468231
2024-02-01 10:40:00+00:00,98.19,98.25,97.58,97.72,243,97.967,144,-0.46000000000000796,32.7736341867768,-0.9024788644411927,0.04235841421055908,-0.9448372786517518,22.60679123817816,26.20959954901598,-0.9929078014184411,-79.6995215528522,17.133773522262814,-0.23000000000011767,99.0338862056575,42.86687675320995,11.029802625252008,31.126270070572257,96.62325927928545,98.9705000000001,101.31774072071475,4.743313857593221,0.23362340109297164,98.60803861708081,0.6792183762263911,97.3,99.35499999999999,101.41,305233.0,-0.22814740709685513,98.43473952023261
2024-02-01 10:45:00+00:00,97.7,98.27,97.67,98.2,141,98.023,95,0.480000000000004,38.60644098601343,-0.8596757686024006,0.06812920803948097,-0.9278049766418816,29.88712355463638,26.899197641167017,-0.03054056805457117,-63.756090625928785,21.985933870506447,0.21299999999989438,98.95446847178535,43.153698710029644,10.540093137257807,29.145773663546642,96.65955553043739,98.8295000000001,100.9994444695628,4.391288976596473,0.3549502052172444,98.59862977378597,0.6735599207816485,97.3,99.35499999999999,101.41,305374.0,-0.21276412869717826,98.42822156045266
2024-02-01 10:50:00+00:00,98.23,98.24,97.86,97.86,100,98.041,78,-0.3400000000000034,36.20988558666136,-0.8434662118215641,0.06747101185625393,-0.910937223677818,33.41113836699464,28.63501771993675,-0.1835985312117594,-66.53559140265475,23.264041397742517,-0.09250000000011482,98.85023337923437,43.42003338421936,10.101705101467877,27.933530251505573,96.6471685687064,98.6915000000001,100.7358314312938,4.142872347251176,0.2966327799710263,98.59225242559097,0.6525913550115304,97.3,99.35499999999999,101.41,305274.0,-0.20454849962203459,98.42302373945458
2024-02-01 10:55:00+00:00,97.82,97.97,97.56,97.76,343,97.709,189,-0.09999999999999432,35.5116463040712,-0.8291314740380358,0.06544459971182581,-0.8945760737498616,36.087322101460664,33.12852800769758,0.13315579227697327,-86.59173658382144,24.08652547597191,-0.15750000000009834,98.7464016288311,43.990083654907494,9.63601535939209,30.018970329847026,96.68269497638596,98.5450000000001,100.40730502361424,3.7796032748777493,0.2892396814575893,98.56661091931134,0.6352634010821351,97.3,99.35499999999999,101.41,304931.0,-0.1999070854635053,98.39742136229917
2024-02-01 11:00:00+00:00,97.65,97.82,97.5,97.5,307,97.643,165,-0.2600000000000051,33.69249695677721,-0.829192503135971,0.05230685649111244,-0.8814993596270835,24.948875255623758,31.482445241360043,-0.1638337087855768,-107.30374825143892,24.89390138172838,-0.3680000000001087,98.62769671179956,44.581871893426786,9.276564155061493,29.598605188701754,96.86454007018398,98.3650000000001,99.86545992981621,3.0508004469396948,0.21175504829839034,98.5206486489713,0.6127445867191249,97.3,99.35499999999999,101.41,304624.0,-0.27803711532028985,98.37087552396574
2024-02-01 11:05:00+00:00,97.47,97.76,97.4,97.49,137,97.548,90,-0.010000000000005116,33.62115885280034,-0.8205885515387905,0.04872864647063435,-0.8693171980094249,17.382413087934548,26.13953681500668,-0.9449298922983185,-120.50160396616583,29.577301442376314,-0.37950000000010675,98.51934464400912,45.23802921950014,8.875448180714827,29.51987313350953,97.25571331432539,98.1885000000001,99.12128668567482,1.8999917213822648,0.125584278416848,98.43207256009597,0.5946914019534731,97.3,99.15,101.0,304487.0,-0.22433900337869747,98.35875960640666
2024-02-01 11:10:00+00:00,97.48,97.62,97.22,97.46,225,97.413,146,-0.030000000000001137,33.392732470936245,-0.8068892897285878,0.049942326624669686,-0.8568316163532574,12.65382269579856,18.328370346452644,-0.9653490498933048,-131.3121976769213,37.02847396029454,-0.4085000000001173,98.41845467791302,46.036119531031986,8.438824836310285,30.28141042454352,97.1788368779837,98.1230000000001,99.06716312201651,1.9244481355368355,0.14889541619451735,98.38336399377164,0.5807848732425113,97.22,98.3,99.38,304262.0,-0.1485056278776421,98.3368577539357
2024-02-01 11:15:00+00:00,97.43,97.57,97.35,97.45,250,97.44,122,-0.009999999999990905,33.31148851716246,-0.7877586511054631,0.055258372198235484,-0.8430170233036985,13.047273944916606,14.361169909550261,-1.3663967611335925,-115.21431935939539,33.67458029090665,-0.43450000000009936,98.32622089906415,46.77720339174014,8.199893964124819,29.424044150911318,97.1608507498892,98.04200000000012,98.92314925011102,1.7974934214130833,0.16407507018498937,98.21983759295188,0.5550145251537604,97.22,98.245,99.27,304012.0,-0.21283669345416492,98.31430494345939
2024-02-01 11:20:00+00:00,97.45,97.51,97.17,97.37,154,97.313,108,-0.0799999999999983,32.62757905367472,-0.7701747188382768,0.058273843572337336,-0.8284485624106142,12.94967216019837,12.883589600304868,-0.8754962842308811,-122.4483356996315,26.01023415328538,-0.5325000000000983,98.23515224201043,47.658961076785346,7.830880824725904,30.482366473725513,97.10231101645341,97.9755000000001,98.84868898354678,1.7824639497561783,0.15328238708378072,98.1111979665072,0.5396563447856348,97.17,98.05000000000001,98.93,303858.0,-0.20200499480995593,98.29932129283961
2024-02-01 11:25:00+00:00,97.4,97.58,97.22,97.58,111,97.453,76,0.20999999999999375,36.323299531742514,-0.7308690771037334,0.07806358824550463,-0.808932665349238,16.310525273373504,14.102490459496517,-1.2548067192875934,-91.04339796860445,22.198384127149996,-0.378500000000102,98.1727567903904,48.18925015235126,8.397739273682717,28.994521093476013,97.06177131175735,97.9430000000001,98.82422868824284,1.7994725263525562,0.2940375722878718,98.07879378633655,0.526823748729518,97.17,98.05000000000001,98.93,303969.0,-0.16057039730951939,98.29002527772234
2024-02-01 11:30:00+00:00,97.63,97.85,97.52,97.66,244,97.68,173,0.0799999999999983,37.72478176543577,-0.6853632999373076,0.09885549232954438,-0.784218792266852,21.43493761140796,16.89837834832697,-0.6308506308506323,-46.184833013252785,32.98089827862935,-0.32750000000010004,98.1239228103532,47.62514219602933,11.772823420316767,27.66166412489363,97.03559918900804,97.9240000000001,98.81240081099217,1.814470019590838,0.35141841568936455,98.07561688029868,0.5127649095345522,97.17,98.05000000000001,98.93,304213.0,-0.11129244523058962,98.275447106955
2024-02-01 11:35:00+00:00,97.61,98.15,97.52,98.15,192,97.901,123,0.4900000000000091,45.61956958238391,-0.6028118984543482,0.14512551505000304,-0.7479374135043513,37.325773682967004,25.02374552258318,-0.030556121409652803,1.8395179194460645,33.094307477815846,0.11999999999990507,98.12640635222434,46.074841078345784,14.868121546252384,25.27309743370297,97.06711835393133,97.95000000000012,98.8328816460689,1.8027190322997055,0.6132654647938552,98.0761319818106,0.5211388445677991,97.17,98.05000000000001,98.93,304405.0,0.010390321652541138,98.26928858290304
2024-02-01 11:40:00+00:00,98.14,98.46,98.05,98.4,189,98.243,103,0.25,49.160787331330795,-0.5113222032929912,0.18929216816908812,-0.7006143714620793,61.069503733126986,39.94340500916767,0.6958657388456801,64.09411764705958,39.01606589704748,0.3264999999998963,98.15246289010773,43.71490640876813,18.334335345722785,23.830891280918806,97.0938684302007,97.98700000000011,98.88013156979952,1.822959310519573,0.7312089360432386,98.1012407363029,0.5132003556700989,97.17,98.05000000000001,98.93,304594.0,0.03395422695534641,98.26989292758525
2024-02-01 11:45:00+00:00,98.34,98.39,97.7,97.73,259,98.076,155,-0.6700000000000017,41.38306970947631,-0.48726250248802216,0.1706814951792457,-0.6579439976672679,65.93194483359845,54.775740749897835,-0.478615071283095,-2.2287901545586237,38.956128135294726,-0.4050000000001006,98.11222832914508,42.21087308623321,16.59332570167264,26.315882953482728,97.07578168664737,97.95250000000011,98.82921831335285,1.7900886926882695,0.3731063349474089,98.09925374324942,0.5265431874079491,97.17,98.05000000000001,98.93,304335.0,-0.09303722117942648,98.2620584999083
2024-02-01 11:50:00+00:00,97.74,97.87,97.47,97.71,335,97.562,197,-0.020000000000010232,41.17366197755191,-0.46445490211389995,0.1547912764426943,-0.6192461785565943,60.206718346253474,62.40272230432666,-0.1532801961986574,-46.29441624365054,37.76212936955598,-0.4890000000001038,98.0739208692265,41.21545368834854,15.677207827583812,28.037558736120616,97.06097504357494,97.9175000000001,98.77402495642527,1.7494828941203782,0.3788710133641973,98.0923818580466,0.5175043883073818,97.17,98.05000000000001,98.93,304000.0,-0.03946346179027172,98.24481155294608
2024-02-01 11:55:00+00:00,97.83,97.83,97.6,97.81,100,97.694,67,0.10000000000000853,42.734009987277105,-0.43331555820694234,0.14874449627972153,-0.5820600544866639,44.961240310077585,57.03330116331019,0.051145662847784656,-26.78486863290844,36.88644055576062,-0.45850000000010027,98.04878554834778,40.29113567602706,15.158957272759698,27.11070489003317,97.1127622884326,97.86800000000011,98.62323771156761,1.5433802909377978,0.46160149373385573,98.08480173432817,0.49696836057114047,97.17,98.02000000000001,98.87,304100.0,-0.05707135172505373,98.24041912823678
2024-02-01 12:00:00+00:00,97.82,98.47,97.74,98.26,167,98.149,129,0.45000000000000284,49.256684327161175,-0.3680831314056974,0.17118153846477324,-0.5392646698704706,58.439674021069436,54.53587755913386,0.7794871794871927,71.27684682558241,41.627773573653,-0.07400000000008333,98.06890121040989,37.69322959939854,22.520518821045496,24.358383010694524,97.11127905530026,97.8695000000001,98.62772094469994,1.549452985250446,0.7575106917908279,98.09744487148485,0.5136134776732021,97.17,98.02000000000001,98.87,304267.0,0.014855606383344601,98.23920374232418
2024-02-01 12:05:00+00:00,98.27,98.98,98.2,98.8,1442,98.389,352,0.539999999999992,55.76751225842751,-0.26970350207245986,0.21564893423840858,-0.48535243631086844,74.50460185523792,59.30183872879534,1.3437275618012112,186.2266635680557,65.6881621411472,0.3974999999999085,98.13852966656133,35.760817606409844,27.00410558097769,21.8104948638363,97.1152596658621,97.86850000000011,98.62174033413812,1.5392906484476871,1.1183285452085279,98.18145355172041,0.5326410864108306,97.17,98.075,98.98,305709.0,0.12649613665063283,98.28605997425997
2024-02-01 12:10:00+00:00,98.76,98.9,98.39,98.6,297,98.681,171,-0.20000000000000284,53.05242652224052,-0.20550631667379093,0.22387689570966202,-0.42938321238345295,84.30230910893873,72.41552832841573,1.1697106505232924,169.40590933570954,65.79785622511224,0.11999999999990507,98.18247922212691,33.96643504149177,25.15160694185143,20.314281188742818,97.08481318569582,97.8845000000001,98.68418681430438,1.6339396212970991,0.9473626344723278,98.22182590308806,0.5310238659529145,97.17,98.075,98.98,305412.0,0.1258373095856804,98.29377116831483
2024-02-01 12:15:00+00:00,98.7,98.77,98.33,98.54,110,98.577,63,-0.05999999999998806,52.230873674725295,-0.15765374900620088,0.21738357070180164,-0.3750373197080025,81.58379373848955,80.13023490088909,1.1185223191380267,136.6881541554051,66.2131057034571,-0.03000000000007219,98.21652882001959,32.15198233150549,23.644560845946565,19.91415050924573,97.06186036200042,97.9025000000001,98.74313963799979,1.7172996358615673,0.8791755534611974,98.24444651300591,0.5245221612419918,97.17,98.075,98.98,305302.0,0.11878915630852478,98.29585385939956
2024-02-01 12:20:00+00:00,98.55,98.88,98.46,98.84,95,98.728,62,0.29999999999999716,55.907501340230546,-0.09443417320957792,0.22448251719873968,-0.3189166904083176,82.32044198895007,82.7355149454598,1.5097052480230078,146.7406380027713,70.77768051914585,0.2099999999999227,98.27590702763678,30.70037489574669,23.792276793768224,18.75871632567895,97.02938698159089,97.9585000000001,98.88761301840931,1.8969523183985262,0.9743771653900464,98.29634842898511,0.5170562925818497,97.17,98.075,98.98,305397.0,0.164178405679909,98.29889632272773
2024-02-01 12:25:00+00:00,98.86,98.92,98.67,98.78,246,98.797,168,-0.060000000000002274,54.9958124681442,-0.04861331840356797,0.21624269760379972,-0.2648560160073677,85.63535911602202,83.17986494782089,1.2297601967616423,135.34786437692622,70.7730164116949,0.1024999999999352,98.32391588214756,29.439316313166703,23.512852792195826,18.08604571620107,96.99593810027676,97.9875000000001,98.97906189972343,2.0238538583458823,0.8996220509385375,98.31720656623814,0.4979808431117176,97.17,98.075,98.98,305151.0,0.13497630637830715,98.30771596826787
2024-02-01 12:30:00+00:00,98.73,98.88,98.7,98.71,388,98.801,281,-0.07000000000000739,53.89165861074555,-0.01774383593843254,0.1976897440551481,-0.21543357999358065,88.62485350744987,85.52688487080768,1.0751587139053775,111.64569454724689,66.75296867726634,-0.05900000000006855,98.3606857981335,28.268333343628147,22.876773454728806,17.596774589544005,96.99215608062845,98.0300000000001,99.06784391937175,2.117400631177501,0.82760224697929,98.32491518371096,0.4752679257465943,97.17,98.075,98.98,304763.0,0.08422294112596443,98.3202659851389
2024-02-01 12:35:00+00:00,98.7,98.79,98.6,98.63,662,98.705,149,-0.0799999999999983,52.592096369270614,0.0002620985962380473,0.17255654287185496,-0.1722944442756169,83.47685306838785,85.91235523062028,0.48904737646457974,86.6844145532659,56.60656857833324,-0.24050000000006833,98.38633476973983,26.870505080860063,22.194258178687154,18.64201767046474,97.01191109605807,98.07350000000011,99.13508890394215,2.1648843040006462,0.7621071103576035,98.36288405861647,0.45489164533612414,97.17,98.075,98.98,304101.0,0.004451598827882888,98.33611427538196
2024-02-01 12:40:00+00:00,98.63,98.76,98.48,98.73,1222,98.621,132,0.10000000000000853,54.082648138816445,0.02234353336162087,0.1557103821097902,-0.13336684874816934,81.64133052378044,84.58101236653975,0.33536585365854243,75.76697690451539,42.621395895750545,-0.2205000000000581,98.41906479166937,25.2049699324944,21.190899723252315,19.736735520903853,97.07092293466097,98.1350000000001,99.19907706533924,2.168598492564596,0.7795850128628915,98.41530580445654,0.4423993849549725,97.17,98.075,98.98,305323.0,0.18951674816346317,98.36064245460237
2024-02-01 12:45:00+00:00,98.73,98.82,98.66,98.77,119,98.736,95,0.03999999999999204,54.69623392979859,0.042580058794754905,0.1407575260343394,-0.09817746723958448,82.11920529801286,82.41246296339408,1.0641563491251338,80.47405361868317,41.89202841429337,-0.23600000000006105,98.45248719246277,23.82964179340808,21.632343012918707,19.202515404049898,97.14386209385468,98.1990000000001,99.25413790614552,2.1489789226884537,0.7705807443151433,98.46353867769824,0.42222800031533136,97.17,98.075,98.98,305442.0,0.20663681595646427,98.36352228230467
2024-02-01 12:50:00+00:00,98.75,99.0,98.64,98.85,312,98.837,221,0.0799999999999983,55.96366487798377,0.06433140995982001,0.1300071017595236,-0.06567569179970359,86.57750075747704,83.44601219309045,1.1667178385016852,83.70386054061561,43.14774521993957,-0.19100000000007356,98.49034555508536,23.051933603040126,23.378354188264037,18.020612841371623,97.23431868079962,98.2685000000001,99.30268131920059,2.104807378153699,0.7811402551969531,98.49756333304524,0.4177831431499505,97.17,98.08500000000001,99.0,305754.0,0.20504450336751726,98.37239619535394
2024-02-01 12:55:00+00:00,98.88,98.95,98.64,98.76,429,98.749,159,-0.0899999999999892,54.1289981041264,0.07346045819501512,0.11130891999577497,-0.03784846180075985,86.86750638445199,85.18807081331431,0.9712708312033635,71.53502235469325,41.89117208908304,-0.3150000000000688,98.51602693079151,22.329775997698455,22.1160198403502,17.047574347004893,97.3507930019612,98.33400000000009,99.31720699803898,1.9997294893707043,0.7166380023990963,98.4995414140623,0.4100843472106685,97.17,98.08500000000001,99.0,305325.0,0.18937270057980923,98.38287106357694
2024-02-01 13:00:00+00:00,98.76,98.87,98.59,98.74,234,98.725,195,-0.020000000000010232,53.70763236014216,0.0781802485992813,0.09282296832003292,-0.014642719720751617,85.31279178337984,86.25259964176998,0.4884998982291666,59.05619203491325,42.59264143659326,-0.3805000000000831,98.53735769928755,21.470523903242157,21.01240568220199,17.08797272231056,97.51085264762789,98.40250000000009,99.29414735237229,1.8122453237919818,0.6892564359115724,98.50555821083952,0.40079260812419226,97.22,98.11,99.0,305091.0,0.18579210489683,98.38767698077825
2024-02-01 13:05:00+00:00,98.74,99.16,98.74,99.13,89,99.032,52,0.39000000000000057,60.21194285289454,0.11209825819123864,0.1013927823295922,0.010705475861646437,87.8765402874764,86.68561281843644,0.3340080971659942,100.81008100809746,42.49627665508207,-0.0195000000000789,98.59379982316493,21.48932717314949,24.595656240552167,15.813272694801626,97.61886121850257,98.48000000000009,99.3411387814976,1.7488602386220862,0.8774072274793846,98.58352478607178,0.4021645646867501,97.47,98.315,99.16,305180.0,0.1814972150627887,98.39090596397132
2024-02-01 13:10:00+00:00,99.17,99.5,99.15,99.46,112,99.347,64,0.3299999999999983,64.72796814490167,0.16371951062720314,0.12241122781244536,0.04130828281475778,92.07965743176975,88.4229965008757,0.8722109533468636,161.98047960700742,41.96375773276246,0.28449999999990894,98.6762950781016,22.28177067508799,29.04349250803411,14.76811991443031,97.69435166818947,98.57000000000008,99.44564833181069,1.776703524014626,1.0081948812485206,98.69762924317894,0.399867095780554,97.47,98.485,99.5,305292.0,0.20254698350942243,98.39725745728352
2024-02-01 13:15:00+00:00,99.46,99.64,99.35,99.35,148,99.502,69,-0.10999999999999943,62.19391927150127,0.19352283363967615,0.1217716406599347,0.07175119297974145,90.890998762195,90.28239882714742,0.8220012177795777,169.8815566835879,25.168227563735385,0.14849999999991326,98.74045745161574,23.29648571271915,30.05972984531299,13.987773280027882,97.71416158576123,98.63000000000008,99.54583841423893,1.8571193637612242,0.8930824416217047,98.7671821930997,0.39201944608194345,97.47,98.555,99.64,305144.0,0.15494267973866926,98.40617680277187
2024-02-01 13:20:00+00:00,99.35,99.6,99.33,99.35,67,99.464,48,0.0,62.19391927150129,0.2146676270695167,0.1143331472718202,0.1003344797976965,84.21608925425666,89.06224848274083,0.515985430999577,153.20306204673452,26.530534847834797,0.10599999999992349,98.79850912289044,24.152627433997477,28.547291396709127,13.656685861649574,97.71685698565554,98.67750000000007,99.63814301434459,1.947035574157282,0.8500259669606788,98.84927366622455,0.3833037713618043,97.47,98.555,99.64,305144.0,0.12979208790854477,98.41008829138062
2024-02-01 13:25:00+00:00,99.4,99.56,99.31,99.56,83,99.452,56,0.21000000000000796,65.20955558990748,0.24553984269608975,0.11616429031871461,0.12937555237737514,82.98184327424819,86.02964376356698,0.7896335290544565,152.05526770293523,28.682499522934318,0.2899999999999352,98.87103206356754,24.856584414610634,27.18346713406208,13.38644216962695,97.8386473781326,98.76900000000006,99.69935262186752,1.88389600353847,0.925107631992373,99.00846887764159,0.3737820734073897,97.47,98.555,99.64,305227.0,0.18121490123909428,98.41512877450701
2024-02-01 13:30:00+00:00,99.5,99.88,99.5,99.74,82,99.7,53,0.1799999999999926,67.59550105027617,0.2812882755351893,0.12153017852625134,0.15975809700893798,87.02764480096586,84.74185910982392,1.0434606422854875,170.53880375679043,28.475412525282117,0.45749999999992497,98.95379091465635,26.168552623901107,31.319674794191414,12.415515289679552,97.98245777070555,98.87050000000006,99.75854222929458,1.7963745086643885,0.9895600520544433,99.17979557568405,0.3742262110211473,97.6,98.74,99.88,305309.0,0.18128147172346737,98.42113082081798
2024-02-01 13:35:00+00:00,99.67,99.78,99.4,99.41,129,99.632,81,-0.3299999999999983,59.53439559374293,0.2797659562434802,0.09600628738763378,0.18375966885584644,83.21630347054067,84.4085971819186,0.7908344317144822,115.85760517799073,23.25321300336483,0.1434999999999178,98.9972393989748,26.927575679848182,29.050540212060486,13.422600869567944,98.1782960107487,98.95050000000006,99.72270398925143,1.5607884533203287,0.7975250104868074,99.19862495364093,0.3746386245196364,97.74,98.81,99.88,305180.0,0.14862541939205937,98.42917876298714
2024-02-01 13:40:00+00:00,99.41,99.53,99.29,99.37,60,99.407,40,-0.03999999999999204,58.62182415080108,0.27219415672726655,0.07074759029713609,0.20144656643013045,73.33333333333333,81.19242720161363,0.6482325534285405,78.67738351956983,25.28392820363767,0.10149999999993042,99.03274040859624,27.13902397834486,27.68621194166214,14.944737058494159,98.28224866078234,99.00600000000006,99.72975133921777,1.4620353094109713,0.7514675830468147,99.20922507564131,0.36502157991109063,98.2,99.03999999999999,99.88,305120.0,0.1367672328058705,98.43243374079474
2024-02-01 13:45:00+00:00,99.42,99.59,99.38,99.5,152,99.499,60,0.12999999999999545,60.72871520686298,0.27353027782734785,0.057666969117773914,0.21586330870957393,67.6190476190477,74.72289480764091,0.7390908170497257,85.13369653704154,33.96777141305393,0.2234999999999161,99.07724132206326,27.479625512226598,27.66789140036467,14.28257061550118,98.2931791651706,99.04100000000007,99.78882083482954,1.510123756483614,0.806891690243293,99.2391127754531,0.3546628956317269,98.33,99.10499999999999,99.88,305272.0,0.02193055241912395,98.4413712517143
2024-02-01 13:50:00+00:00,99.52,99.62,99.27,99.28,73,99.397,62,-0.21999999999999886,55.57180843221189,0.2539100846399265,0.030437420744282045,0.22347266389564444,63.30564784053174,68.08600959763795,0.4350025290844828,59.022738268016155,52.560055873071384,0.012999999999919964,99.09655167234295,27.288889210587083,25.715763119851452,15.492319222670218,98.34895592351269,99.07500000000007,99.80104407648746,1.4656453726719816,0.6411760020078406,99.24131586231408,0.3543298316580327,98.33,99.10499999999999,99.88,305199.0,0.019539787044896537,98.44520589918231
2024-02-01 13:55:00+00:00,99.26,99.45,99.16,99.45,682,99.235,116,0.1700000000000017,58.50412615864686,0.24920582975359196,0.020586532686358017,0.22861929706723394,64.33739387227776,65.08736311061942,0.698663426488455,46.22351609250973,36.89947125125039,0.22849999999992576,99.1302134178341,26.62344769764808,24.192655902347113,16.821331665539592,98.42068645269357,99.12050000000008,99.82031354730658,1.4120460395306809,0.7354198495214399,99.24782009445185,0.3497348436824594,98.46,99.16999999999999,99.88,305881.0,0.1450641633098076,98.47825338384648
2024-02-01 14:00:00+00:00,99.45,99.49,99.28,99.42,170,99.415,76,-0.030000000000001137,57.77938599603314,0.24028704510186571,0.009334198427705415,0.2309528466741603,61.49870801033611,63.04724990771555,0.6886773344136232,49.38271604937821,33.36851315424949,0.22449999999993508,99.15781213994514,26.128581193847523,23.96550448685958,16.078676285977277,98.45051573622786,99.14950000000007,99.84848426377229,1.4099602393803643,0.6934950570561607,99.2489631423306,0.33975378341942614,98.48,99.18,99.88,305711.0,0.13936386884446259,98.48650943895088
2024-02-01 14:05:00+00:00,99.32,99.46,99.26,99.3,107,99.365,68,-0.12000000000000455,54.85230084759494,0.22098842983227485,-0.007971533473508374,0.22895996330578322,62.01550387596908,62.61720191952799,0.17149198022798906,34.03268245395011,38.24328868540986,0.1194999999999169,99.17135384090274,25.57346433409537,22.927317486326213,15.815347687824303,98.49498622277729,99.17550000000008,99.85601377722288,1.3723425185107185,0.5914750032747326,99.2493368486821,0.3297713703180377,98.48,99.18,99.88,305604.0,0.13648634586878125,98.49131138921022
2024-02-01 14:10:00+00:00,99.36,99.4,99.2,99.23,102,99.314,59,-0.06999999999999318,53.16048591810111,0.19776599986512622,-0.024955170752525596,0.22272117061765181,54.120767033863956,59.21165964005672,-0.23124874321334143,16.762800769075497,40.67199336656423,0.07349999999992463,99.1769391893882,24.763245091869138,21.90537964969843,16.447599276169438,98.55524076332108,99.20150000000008,99.84775923667908,1.3029223079872785,0.5220499749809216,99.24909129730905,0.3205019867238924,98.48,99.18,99.88,305502.0,0.19856898071331058,98.4955010460251
2024-02-01 14:15:00+00:00,99.18,99.56,99.16,99.48,653,99.266,111,0.25,58.127685630762805,0.19726106470720595,-0.02036808472835669,0.21762914943556264,47.74223176077632,54.62616755687012,0.1308505284348449,40.473510899917734,53.45053851904521,0.36449999999992144,99.20580212373217,24.568481948001914,23.490358781246293,15.006889213614413,98.64348688523721,99.24400000000007,99.84451311476293,1.2101751536876009,0.6964986227595777,99.25121034721656,0.32618041624361477,98.48,99.18,99.88,306155.0,0.36703355568792495,98.52537197188084
2024-02-01 14:20:00+00:00,99.5,99.5,99.18,99.25,430,99.253,134,-0.23000000000000398,52.60098859563704,0.1762698925497972,-0.03308740550861236,0.20935729805840955,33.562645197469045,45.14188133070345,-0.10065425264217387,11.617846990481327,43.86005080597427,0.15699999999992542,99.21001144528148,24.387630457268063,21.84203740813454,13.95385394646178,98.7176595243853,99.27000000000007,99.82234047561484,1.112804423521244,0.4818952250622168,99.2511346493493,0.3257389579404989,98.59,99.235,99.88,305725.0,0.1517424427566644,98.54207196950948
2024-02-01 14:25:00+00:00,99.29,99.37,99.02,99.02,488,99.219,188,-0.23000000000000398,47.715308308834615,0.13946746544583277,-0.055911866090061435,0.1953793315358942,19.235159817351825,33.51334559186607,-0.542386500602654,-51.91949940808656,34.80764017768983,-0.05250000000008015,99.19191511715944,23.38744310088714,20.174563183064,16.378522504635658,98.76582311740978,99.28250000000007,99.79917688259036,1.0408216605953493,0.24597276475379942,99.23973047489108,0.32747188951617817,98.59,99.235,99.88,305237.0,0.0238376271597083,98.5560955648994
2024-02-01 14:30:00+00:00,99.01,99.08,98.49,98.53,176,98.671,126,-0.4899999999999949,39.33335787513897,0.0699559631228368,-0.10033869473044593,0.17029465785328274,5.125899280575784,19.307901431799227,-1.213154200922395,-188.70567949132086,33.69946318481096,-0.5135000000000787,99.12887558219187,22.978304754677545,17.718887129190122,25.31920099264781,98.68188816212049,99.26650000000008,99.85111183787967,1.177863303087329,-0.12990513728852057,99.16465392492483,0.34622389740788,98.49,99.185,99.88,305061.0,-0.021145282810425412,98.55730930815801
2024-02-01 14:35:00+00:00,98.61,98.81,98.52,98.8,131,98.637,97,0.269999999999996,45.060338343859,0.03623662696524832,-0.10724642471042753,0.14348305167567585,8.393285371702769,10.918114823210466,-0.6136203601247336,-179.81072555205313,34.60815075147175,-0.21150000000010039,99.09755409817359,22.59839057605435,16.646340044643654,23.78659711015152,98.69059775827614,99.26850000000007,99.84640224172401,1.1643214951851448,0.09465462653121032,99.13862637217325,0.342207904735889,98.49,99.185,99.88,305192.0,0.02984684547791429,98.55826189795853
2024-02-01 14:40:00+00:00,98.79,99.04,98.79,98.9,295,98.969,89,0.10000000000000853,47.05390427911386,0.017382598614247513,-0.10088036244914267,0.11826296106339018,18.987600617181034,10.835595089820202,-0.4729797725671725,-126.93360138492751,38.401382356049034,-0.07900000000007878,99.07873942215706,21.292816577253156,20.655620040588477,22.5210032687664,98.72422198941213,99.27650000000008,99.82877801058804,1.1126057235860538,0.15913906331409378,99.13078629249874,0.33562162582618266,98.49,99.185,99.88,305487.0,0.017093252834635843,98.5631349895897
2024-02-01 14:45:00+00:00,98.91,99.02,98.77,98.94,267,98.892,159,0.03999999999999204,47.86877225677757,0.005603714879256927,-0.0901273969473066,0.09573111182656353,31.30270428645782,19.561196758447547,-0.5628140703517581,-121.00124076171741,39.81322316698381,-0.0005000000000876526,99.06552614385639,20.15229268203817,19.536215274403208,21.73405616977332,98.69866559053652,99.26700000000008,99.83533440946364,1.1450621242982253,0.212317260265191,99.12048830353787,0.3295057954100268,98.49,99.185,99.88,305754.0,0.020903483537999035,98.56743058132344
2024-02-01 14:50:00+00:00,99.01,99.03,98.42,98.55,508,98.587,297,-0.39000000000000057,41.20932595943357,-0.034799726393217156,-0.10442467057582455,0.0696249441826074,27.47976263977498,25.923355847804952,-0.7352941176470673,-157.80911062906515,35.34402982846745,-0.35850000000009175,99.01642841587007,20.210816563436588,17.10096282837027,26.177070576284944,98.58111652036662,99.22150000000008,99.86188347963353,1.2908159615274026,-0.024295224155715264,99.06786083876116,0.34954109573788195,98.42,99.15,99.88,305246.0,-0.0594948486121372,98.56971497190503
2024-02-01 14:55:00+00:00,98.58,98.86,98.5,98.83,102,98.652,69,0.28000000000000114,46.9189017206562,-0.04372208378455866,-0.09067762237373285,0.04695553858917419,28.274336283185487,29.01893440313977,-0.6234288587229853,-118.05937608248284,34.50288433582618,-0.05250000000009436,98.99867332864434,20.265160167592256,15.84559911939909,24.255439336076158,98.5361525946109,99.19550000000007,99.85484740538924,1.3293897513277704,0.22283200251289564,99.05972478250737,0.35028816032803317,98.42,99.15,99.88,305348.0,-0.011089711558564731,98.57045241317095
2024-02-01 15:00:00+00:00,98.85,99.1,98.69,99.05,100,98.835,66,0.21999999999999886,50.949660007251005,-0.032664419817251655,-0.06369596672514068,0.031031546907889018,33.42105263157848,29.725050518179994,-0.37215851941260203,-57.645005157504606,36.80077232736094,0.19049999999990064,99.00356158305917,19.311895328108417,19.371827911909882,22.251966563905775,98.52224548919637,99.18050000000008,99.8387545108038,1.3273869577259938,0.4008742075760747,99.05961162352139,0.3545532917331734,98.42,99.15,99.88,305448.0,0.016686862690511308,98.57214174524772
2024-02-01 15:05:00+00:00,99.12,99.21,99.01,99.08,143,99.134,102,0.030000000000001137,51.49060853018735,-0.02123560138340963,-0.04181371863303891,0.020578117249629286,49.10818713450249,36.93452534975583,-0.22155085599194768,-17.15686274509285,46.84632283465972,0.34299999999990405,99.01084143229163,18.012585886343768,20.853497440460377,21.32657357078384,98.5207240953053,99.15650000000008,99.79227590469486,1.2823685884329952,0.4398372921691594,99.06020193348154,0.3435137708950888,98.42,99.15,99.88,305591.0,-0.009478335610815444,98.57550960008328
2024-02-01 15:10:00+00:00,99.09,99.11,98.87,98.92,108,98.982,84,-0.1599999999999966,48.42333819787797,-0.024802930514923105,-0.03630483821164191,0.011501907696718808,52.33918128654938,44.95614035087713,-0.312405522523429,-43.366792682391875,42.62234034029756,0.2504999999999029,99.00218986731147,17.294704236074583,19.78992311618141,23.213999870405086,98.53190853246,99.11550000000008,99.69909146754017,1.1775987964346406,0.33250269163106694,99.05685830971724,0.33611993011686775,98.42,99.1,99.78,305483.0,-0.026773764372617512,98.57738540325327
2024-02-01 15:15:00+00:00,98.98,99.11,98.92,98.96,91,99.024,74,0.03999999999999204,49.237464946461905,-0.02412430883146044,-0.0285009732225434,0.004376664391082958,49.70760233918086,50.38499025341125,-0.5227181342983611,-30.128205128202342,45.56555799644551,0.38049999999989836,98.99817178471038,16.628099846538912,18.965263249601733,22.246656342917813,98.52199737216829,99.09300000000007,99.66400262783186,1.1524580501786965,0.3835381892154257,99.0562006364904,0.32568279225137703,98.42,99.02000000000001,99.62,305574.0,-0.012613178853123266,98.57907276372427
2024-02-01 15:20:00+00:00,98.99,99.04,98.87,98.96,83,98.97,73,0.0,49.237464946461905,-0.02331770427797153,-0.02215549493524359,-0.0011622093427279398,46.19883040935617,49.41520467836248,-0.2921914357682631,-36.21749408983172,45.83157691947012,0.5229999999998967,98.99453637664273,16.192247440317495,18.233159408953828,22.523246405610116,98.51343381340533,99.07250000000008,99.63156618659482,1.1286001394832021,0.3993857948328839,99.05094441477078,0.3145625928048502,98.42,99.02000000000001,99.62,305574.0,-0.007434726671519401,98.58045369758389
2024-02-01 15:25:00+00:00,98.98,99.05,98.92,98.92,146,98.993,94,-0.03999999999999204,48.352297816254094,-0.025610903510667526,-0.019558955334351667,-0.0060519481763158574,47.01104613385263,47.63915962746356,-0.10098969905069088,-28.93235533822428,35.970455539334054,0.6589999999998923,98.98743767410532,15.740441243604085,17.908388410991332,21.829289464640272,98.51691572280598,99.04350000000008,99.57008427719418,1.0633393957081554,0.3827348200955164,99.04905569463665,0.30137955046164633,98.42,99.02000000000001,99.62,305428.0,-0.04198856685160485,98.58290106971383
2024-02-01 15:30:00+00:00,98.93,98.93,98.6,98.64,164,98.763,135,-0.28000000000000114,42.58153025493348,-0.04945188976408588,-0.034719953270216014,-0.014731936493869861,38.940870695256315,44.050249079488715,0.1116411245305926,-94.93803822725961,39.774978256117016,0.5299999999999017,98.95434837180957,16.4185616076081,16.51717848197722,27.666558491429996,98.46875604473803,99.0115000000001,99.55424395526217,1.0963250839792706,0.1577575886398263,99.03719231769145,0.30342386828581536,98.42,98.99000000000001,99.56,305264.0,-0.05241980284642026,98.58390219517496
2024-02-01 15:35:00+00:00,98.65,98.82,98.65,98.8,177,98.74,138,0.1599999999999966,46.510103515776606,-0.05480363808499078,-0.03205736127289674,-0.022746276812094044,39.1851522853076,41.71235637147253,0.0,-79.46835724613739,53.32094904240121,0.8084999999998814,98.93964852687533,17.048244802754688,15.796343299286361,26.459147142914375,98.46827894014105,98.97900000000008,99.48972105985912,1.0319786214430062,0.3247575691812154,99.03393404283136,0.2946078776939709,98.42,98.99000000000001,99.56,305441.0,-0.18147160632782827,98.58522129238203
2024-02-01 15:40:00+00:00,98.82,98.86,98.56,98.65,249,98.718,200,-0.14999999999999147,43.50487741918303,-0.07033787237531897,-0.03807327645057994,-0.03226459592473903,33.45769487008672,37.194572616883896,-0.25278058645096246,-96.88145951289457,51.628890603570035,0.7824999999998994,98.91206295288721,17.91429779464655,14.648882047348192,26.71635802870878,98.45299717848204,98.94050000000009,99.42800282151813,0.9854464481542924,0.20205300648775398,99.02938992299467,0.2949930292872585,98.42,98.99000000000001,99.56,305192.0,-0.21287213946207434,98.58633477017626
2024-02-01 15:45:00+00:00,98.65,98.83,98.62,98.66,306,98.735,252,0.009999999999990905,43.76574745430144,-0.08090927676374804,-0.03891574467120721,-0.04199353209254083,35.864978902953645,36.16927535278301,-0.28299979785728624,-84.17761100688034,55.04954786862574,0.9414999999998912,98.88805695737415,18.718489858546135,13.888354445767032,25.32932196487239,98.43579395922258,98.90850000000009,99.3812060407776,0.9558451311616483,0.23715165603621444,99.02011826864637,0.28892209862388246,98.42,98.99000000000001,99.56,305498.0,-0.23043243098053406,98.58784302986898
2024-02-01 15:50:00+00:00,98.72,98.79,98.53,98.71,375,98.632,313,0.04999999999999716,45.1300248778316,-0.08428106907075517,-0.03383002958257147,-0.0504510394881837,32.06751054852308,33.796728107188166,0.1623541349568658,-85.54286820205299,41.76502432073042,1.1264999999998793,98.87109915190995,19.75654694357293,12.98920514517416,25.930513183751092,98.42647916605983,98.88250000000009,99.33852083394035,0.9223489170283061,0.3108639044957563,98.9945652316449,0.28685623443646263,98.42,98.99000000000001,99.56,305873.0,-0.17463539113909765,98.58922445255475
2024-02-01 15:55:00+00:00,98.78,99.1,98.75,99.02,1153,98.995,873,0.3100000000000023,52.779152630768266,-0.06123297393727967,-0.008625547559276775,-0.05260742637800289,47.679324894514394,38.53727144866406,0.19224931700900783,35.533180110166455,59.91096639576987,1.5489999999998787,98.88528018506138,19.04530151582684,19.285244210992516,23.475407962621148,98.48772183901879,98.8595000000001,99.2312781609814,0.7521344149652931,0.7158545294541512,98.99479296530907,0.29422364626242964,98.42,98.96000000000001,99.5,307026.0,-0.11610808209251575,98.60599313938914
2024-02-02 09:30:00+00:00,97.39,97.45,96.17,96.8,1488,96.947,483,-2.219999999999999,25.43438139456607,-0.2195715549701589,-0.13357130287372482,-0.0860002520964341,44.46063735287557,41.402490931971364,-2.2715800100959083,-552.2564758251638,47.6804268535113,-0.5470000000001249,98.6866820721984,22.328049230144643,11.050980767921345,52.10428261429315,97.79042512130097,98.7370000000001,99.68357487869922,1.9173660911292083,-0.5231625852262803,98.53821893645124,0.47677910010082714,96.17,97.77000000000001,99.37,305538.0,-0.0639756621148235,96.80666666666667
2024-02-02 09:35:00+00:00,96.8,97.68,96.8,97.67,509,97.422,369,0.8700000000000045,38.81327123198142,-0.2717220494549508,-0.14857743788681338,-0.12314461156813744,48.671718854097236,46.93722703382942,-1.423092450545016,-272.0249486143697,51.81682040464335,0.4414999999998912,98.5898552081795,24.72224024514724,12.926495926606894,45.62633155877365,97.62572847280772,98.6695000000001,99.71327152719248,2.11569234098151,0.021207479816662836,98.4820122508835,0.5055805929507687,96.17,97.69,99.21,306047.0,0.08619559143656834,96.95364880654316
2024-02-02 09:40:00+00:00,97.68,97.73,96.25,96.73,709,97.098,511,-0.9399999999999977,32.10963926275377,-0.38446990639369005,-0.2090602358604421,-0.17540967053324796,29.495614035087712,40.875990080687195,-2.21391023048928,-240.63997693777355,44.58758443980992,-0.3920000000000954,98.41272614073384,27.339785584072594,10.55069951232218,44.07067847099619,97.23581141964223,98.5795000000001,99.92318858035796,2.7261014315509047,-0.18821750330999903,98.28951043496289,0.5751819791685714,96.17,97.69,99.21,305338.0,0.06607808508472882,96.94046563192906
2024-02-02 09:45:00+00:00,96.76,96.76,95.83,95.95,443,96.266,255,-0.7800000000000011,27.816424157160064,-0.5306459207315299,-0.2841890001586256,-0.24645692057290436,23.807231493367638,33.99152146085122,-3.0416329830234345,-232.016107016109,40.012129904650436,-1.0920000000000982,98.17818079399729,30.02766844898955,9.383609740981475,44.19131899677368,96.67705568242211,98.4370000000001,100.19694431757809,3.575778046015193,-0.20655644475805585,97.96146027108017,0.600526123513674,95.83,97.52,99.21,304895.0,0.002531793398826464,96.83348364560179
2024-02-02 09:50:00+00:00,95.88,95.98,95.3,95.38,510,95.598,239,-0.5700000000000074,25.168147187754524,-0.6845941266004019,-0.350509764821998,-0.33408436177840384,8.05977558325108,20.454207037235832,-3.617623282134197,-212.0958588708419,37.57612048667112,-1.5605000000001041,97.91168738504516,32.804966096600346,8.631756881691118,46.89549441995949,96.07018371355113,98.26100000000011,100.45181628644909,4.459177672624898,-0.1575174782614547,97.57194438105898,0.6062028289769835,95.3,97.255,99.21,304385.0,-0.044007891515437735,96.65505329324952
2024-02-02 09:55:00+00:00,95.41,96.15,95.41,95.92,403,95.815,202,0.5400000000000063,31.79325591113823,-0.7543302522629176,-0.336196712387611,-0.4181335398753066,7.358021197286171,13.075009424635319,-3.0327537403962768,-151.7713631459593,40.40021009150665,-0.8905000000000882,97.72200287218371,34.93269909445834,9.828610647298717,42.72128948736713,95.71995397513342,98.1100000000001,100.50004602486678,4.872176179526399,0.04184982690401105,97.38787977932145,0.6179026269071998,95.3,97.255,99.21,304788.0,-0.03598013823455951,96.57286722468407
2024-02-02 10:00:00+00:00,95.79,96.18,95.46,96.18,347,95.722,215,0.2600000000000051,34.78693599934703,-0.7796297210610277,-0.28919694494857684,-0.49043277611245084,13.857807247778302,9.75853467610554,-2.4939172749391614,-120.58407913330338,43.80821830537995,-0.5165000000000788,97.57514545578526,36.826494405706825,9.36285907798466,39.207035780526255,95.46911799067593,97.99150000000012,100.5138820093243,5.148164910883468,0.14091481914639573,97.28518249834617,0.6251952964138293,95.3,97.255,99.21,305135.0,0.047201903256408655,96.52305889468512
2024-02-02 10:05:00+00:00,96.16,96.35,95.7,96.35,232,95.993,133,0.1699999999999875,36.74196858102784,-0.7770053194520159,-0.22925803467165207,-0.5477472847803638,22.368421052631636,14.528083165899057,-2.479757085020251,-94.72942296426591,44.4502499829768,-0.23950000000007776,97.45846493618666,38.10890543818229,10.606276143020645,36.30365093848378,95.27921968269119,97.8675000000001,100.45578031730902,5.289356154614988,0.20685169031886655,97.21608862320518,0.626967060955698,95.3,97.255,99.21,305367.0,0.06541076475804601,96.50357681534153
2024-02-02 10:10:00+00:00,96.22,96.55,96.07,96.07,351,96.361,104,-0.28000000000000114,34.886836738508684,-0.7884305852061857,-0.1925466403406575,-0.5958839448655282,23.68421052631577,19.97014627557559,-2.6153066396350844,-79.30982559633041,48.13243212757276,-0.3920000000000812,97.32623018035936,38.75014780034076,12.333738449103016,34.28457817371416,95.07711191776524,97.7185000000001,100.35988808223497,5.406116717376681,0.18794816424602734,97.11731064890745,0.616469413744577,95.3,97.255,99.21,305016.0,0.00994214599607754,96.48434094551283
2024-02-02 10:15:00+00:00,96.0,96.54,96.0,96.38,176,96.379,84,0.3100000000000023,38.5841092300618,-0.7636676955810344,-0.134227000572405,-0.6294406950086294,25.43859649122795,23.830409356725472,-2.3109669572268454,-67.71026797559094,48.093413764749855,-0.05650000000008504,97.23611302032513,39.41509994621176,11.555139074478294,32.93859566098394,94.95831219701024,97.58350000000011,100.20868780298999,5.380392797942004,0.27077830419800203,97.05376403405357,0.6110073127628219,95.3,97.205,99.11,305192.0,0.02419097553296367,96.47829011867906
2024-02-02 10:20:00+00:00,96.45,96.87,96.29,96.67,406,96.589,164,0.29000000000000625,41.90729957708996,-0.7124299023353302,-0.06639136586136063,-0.6460385364739696,28.245614035087666,25.78947368421082,-2.06665991287609,-46.56018373525416,52.5680094888688,0.3109999999999218,97.18219749457988,39.129395273437815,14.640640190377674,30.69711116085583,94.89211729600339,97.47100000000012,100.04988270399684,5.291589711804994,0.3447001876512774,97.05129929158014,0.6087925047083346,95.3,97.205,99.11,305598.0,0.0460461197131957,96.48788362636049
2024-02-02 10:25:00+00:00,96.6,96.6,96.13,96.48,240,96.464,115,-0.18999999999999773,40.366193453450265,-0.6793241679994111,-0.026628505220353205,-0.6526956627790579,31.842105263157936,28.508771929824874,-2.565138355887686,-52.67496690738448,48.848027380048684,0.15499999999993008,97.11532154271514,39.061024105816,13.705501467157665,30.62892812355762,94.82864259864444,97.34700000000012,99.86535740135581,5.173980505522889,0.32786398794440513,97.02107671066256,0.6038787543720253,95.3,97.19999999999999,99.1,305358.0,0.06532923618889012,96.484393418186
2024-02-02 10:30:00+00:00,96.41,96.67,96.0,96.59,263,96.423,104,0.10999999999999943,41.70283234155985,-0.6368701121180038,0.012660440528843298,-0.6495305526468471,33.6842105263159,31.257309941520855,-0.21694214876032403,-46.980532379817674,53.280673848153015,0.24049999999992622,97.0652909195994,39.15655189250355,12.627775031105514,29.74618073759434,94.80358536212705,97.22850000000011,99.65341463787317,4.98807373943454,0.3683458811234386,97.01769261145226,0.6086017004883093,95.3,97.19999999999999,99.1,305621.0,0.08655653055636832,96.48160660413582
2024-02-02 10:35:00+00:00,96.64,96.8,96.43,96.79,170,96.672,101,0.20000000000000284,44.153797841757694,-0.5803961924146961,0.05530748818572084,-0.6357036806004169,42.10562414266131,35.87731331071207,-0.9009931401658622,-27.39458297366423,45.71085997349301,0.3799999999999386,97.03907273678041,38.87090448289542,13.63331742643268,28.4172356417472,94.81959603870467,97.1220000000001,99.42440396129552,4.741261426443902,0.42790144440741484,97.00482362387751,0.5915587218820008,95.3,97.19999999999999,99.1,305791.0,0.12170051095971966,96.48682407555627
2024-02-02 10:40:00+00:00,96.8,97.15,96.8,97.04,277,96.985,107,0.25,47.14516134537164,-0.5095930223632337,0.10088852658974656,-0.6104815489529802,55.6230597068805,43.80429812528626,0.3204796857231518,-0.7917656373726895,62.27524523538022,0.5774999999999437,97.03916104756323,37.66282357694334,17.37133248126323,27.146444321953933,94.8474740828619,97.0420000000001,99.23652591713831,4.522837363488398,0.49954432071535915,97.01191414528506,0.5750188131761436,95.3,97.19999999999999,99.1,306068.0,0.1459919477527185,96.50847128550993
2024-02-02 10:45:00+00:00,97.1,97.16,96.77,96.77,181,97.036,77,-0.27000000000001023,44.38029483237866,-0.4698515868828679,0.11250396965608989,-0.5823555565389578,64.47187928669409,54.06685437874565,0.8546117769671735,-1.2347757759470153,55.74404626135214,0.2759999999999394,97.01352666208102,36.59083841525381,16.509970878799848,26.18180638643991,94.89809480000166,96.9405000000001,98.98290519999854,4.21372945259915,0.45825999659611283,96.99237691960049,0.5618031836635619,95.3,97.19999999999999,99.1,305887.0,0.10992721072865237,96.51904051702711
2024-02-02 10:50:00+00:00,96.67,96.83,96.05,96.05,110,96.519,55,-0.7199999999999989,37.983209843050396,-0.4907965979807756,0.07324716684654575,-0.5640437648273213,57.47378202575327,59.189573673109635,0.7024533445166625,-46.510885526400386,63.93583546018296,-0.47850000000006787,96.9217622180733,36.63184192563382,14.916865087845945,32.56252822819531,94.89270465091026,96.81050000000009,98.72829534908992,3.961957327128415,0.30172545512715415,96.98430091898355,0.5773886705447361,95.3,97.19999999999999,99.1,305777.0,0.11049142419741029,96.5156664221081
2024-02-02 10:55:00+00:00,96.07,96.59,96.02,96.38,261,96.375,161,0.3299999999999983,42.10246007892488,-0.4752885970121241,0.07100413425215779,-0.5462927312642819,52.96030797822897,58.30198976355913,0.47956630525436417,-39.313431144848735,73.54218759771152,-0.19550000000006662,96.87016581635203,36.70738269696494,13.864047158353177,30.6357650389012,94.9705535926621,96.69650000000009,98.42244640733807,3.569821880498228,0.40831117390016647,96.98128547773663,0.5768609083629698,95.3,97.19999999999999,99.1,306038.0,0.14106846929780062,96.50881807047297
2024-02-02 11:00:00+00:00,96.48,96.7,96.32,96.57,105,96.508,87,0.18999999999999773,44.39261928361554,-0.4425653643784244,0.08298189350868601,-0.5255472578871104,54.89093701996913,55.108342341317474,0.4054897067997443,-5.659390307702926,84.89270775102537,-0.035000000000081855,96.84157859574707,36.46368790873065,14.591490050844168,29.15825427416758,95.13160459874045,96.58950000000007,98.04739540125969,3.018745104301438,0.49331227741605094,96.9694290658467,0.5627994149084726,95.3,97.19999999999999,99.1,306143.0,0.13231104335785468,96.50912779092978
2024-02-02 11:05:00+00:00,96.65,96.75,96.3,96.47,200,96.475,133,-0.09999999999999432,43.41915940427474,-0.4198612320941493,0.08454882063436897,-0.5044100527285182,61.25399837354288,56.36841445724735,0.12454592631032657,12.073251154057765,77.95026882826158,-0.1545000000000698,96.80619015805686,36.09096183432284,14.389830072379977,27.468767861681755,95.5229451554847,96.46200000000007,97.40105484451544,1.9469943491019628,0.5042596021130444,96.96582353244196,0.554742313843582,95.3,96.515,97.73,305943.0,0.05797006648708547,96.5090611028316
2024-02-02 11:10:00+00:00,96.48,96.57,96.18,96.29,160,96.323,100,-0.1799999999999926,41.64877839329853,-0.4116473252378796,0.07421018199251089,-0.4858575072303905,55.36947929856881,57.17147156402729,0.22899968772771562,-16.61307609860369,71.54445177932313,-0.36050000000005866,96.75702919062287,35.932619879860994,13.651564870852482,27.63809695739161,95.50790374704526,96.43650000000008,97.3650962529549,1.9258190684125156,0.4211174934564364,96.94967022282741,0.5429750057118966,95.3,96.515,97.73,305783.0,0.06300734693500788,96.50561552402422
2024-02-02 11:15:00+00:00,96.24,96.42,96.02,96.12,201,96.246,129,-0.1700000000000017,39.990331990490816,-0.41408204407997573,0.05742037052033183,-0.47150241460030756,36.722517065399884,51.11533157917088,-0.2697655115169062,-44.455565286292305,64.80051531380666,-0.5460000000000775,96.69635974389689,36.031391599323506,12.919447451340579,28.301051324999374,95.61469092373777,96.35900000000008,97.10330907626239,1.5448667509258311,0.3394484175846283,96.9308685852191,0.5327625053039043,95.3,96.515,97.73,305582.0,-0.03769335895286237,96.49733488332042
2024-02-02 11:20:00+00:00,96.08,96.19,95.96,96.05,302,96.068,211,-0.07000000000000739,39.29644893568439,-0.41685474922314825,0.04371813230172744,-0.4605728815248757,19.418595496772454,37.17019728691407,-0.641357194579506,-68.450390189523,54.37776023137457,-0.6290000000000759,96.63480167304957,36.215272105136606,12.504200215551046,28.229887542624603,95.58951376558755,96.32500000000007,97.0604862344126,1.5270931417856608,0.31304884637321795,96.89715693245108,0.5111366120679114,95.3,96.22999999999999,97.16,305280.0,-0.0061994029578684795,96.48116608652411
2024-02-02 11:25:00+00:00,96.09,96.49,96.02,96.44,234,96.28,189,0.39000000000000057,45.020258979679035,-0.38316550397379956,0.0619259020408609,-0.44509140601466046,19.281609195402535,25.140907252525306,-0.04145936981758691,-3.48464007335923,55.227476853945525,-0.2345000000000823,96.61624913275914,35.398179948671824,15.894753346792534,26.36502950275927,95.63321863000047,96.34950000000008,97.06578136999968,1.486839827917334,0.5631734984256049,96.88774963837804,0.5081982826344891,95.3,96.22999999999999,97.16,305514.0,0.09354606596279641,96.47651606668278
2024-02-02 11:30:00+00:00,96.5,96.89,96.47,96.59,470,96.679,319,0.15000000000000568,47.08681120605034,-0.340438425741695,0.08372238421837236,-0.4241608099600674,33.333333333333655,24.011179341836563,0.0,79.3828542988716,56.134206504028725,-0.09350000000007697,96.61374921535351,33.522561981891144,20.549610490052512,24.68372394304891,95.84254956073796,96.41000000000007,96.97745043926217,1.177160956876056,0.6586041595403492,96.8791496287577,0.5040412624463115,95.41,96.285,97.16,305984.0,0.13133605834046144,96.48583676268862
2024-02-02 11:35:00+00:00,96.57,96.98,96.55,96.97,190,96.733,120,0.37999999999999545,52.00820081736348,-0.2727697641553988,0.1211128366437349,-0.3938826007991337,58.8888888888892,37.167943805875474,0.18596962496124636,119.55435651478619,63.118784118107364,0.24199999999990496,96.64767786151032,31.551176329829538,20.57305003689125,23.16364575518996,95.89182057946812,96.46250000000006,97.03317942053201,1.1832150743178853,0.9446454364228538,96.8802380072553,0.49875260084300405,95.46,96.31,97.16,306174.0,0.14295436938182796,96.49322368911763
2024-02-02 11:40:00+00:00,96.93,97.08,96.78,96.81,240,96.957,144,-0.1599999999999966,49.90356733742395,-0.22940805192503433,0.1315796390992795,-0.36098769102431383,69.16666666666708,53.79629629629699,-0.23701566364385807,120.78152753108334,62.859492036245804,0.045999999999921215,96.66313711279506,29.46289024028349,21.137349415469313,22.139277361354825,95.91963426195842,96.49400000000006,97.06836573804169,1.190469330821885,0.7750860462859287,96.87471633492022,0.484555986497075,95.7,96.43,97.16,305934.0,0.03314017720817301,96.50359918646038
2024-02-02 11:45:00+00:00,96.68,97.07,96.62,97.04,212,96.841,145,0.23000000000000398,52.85691887913002,-0.17447328534085216,0.14921152454676934,-0.3236848098876215,81.66666666666713,69.90740740740814,0.2790120905239224,112.51656426936418,63.36250171594126,0.2654999999999319,96.69902881633838,27.91058724485533,19.728031566916883,23.03379823758137,95.91156321148836,96.52850000000007,97.14543678851177,1.2782479547733734,0.9145481429579506,96.8859979273691,0.48208770174728305,95.96,96.56,97.16,306146.0,0.023116200976863992,96.5127745828896
2024-02-02 11:50:00+00:00,97.0,97.11,96.96,97.01,139,97.051,69,-0.030000000000001137,52.42280199625237,-0.13183808889637305,0.15347737679299878,-0.2853154656893718,82.77777777777841,77.87037037037122,0.9994794377928162,127.11402073103913,61.67265180645879,0.2064999999999344,96.72864511954425,26.355998250636915,19.890221459152347,22.495385538222116,95.96223089020658,96.57550000000006,97.18876910979354,1.2700304110120637,0.8542490507521758,96.8913092564693,0.45836715162247754,95.96,96.56,97.16,306007.0,0.09134791825122808,96.52027075243993
2024-02-02 11:55:00+00:00,97.08,97.11,96.83,96.97,210,96.954,140,-0.04000000000000625,51.811780110946614,-0.10012289978577371,0.1481540527228785,-0.2482769525086522,88.4420289855077,84.29549114331809,0.6121601992114645,99.44921788940101,61.07795726704488,0.14449999999992258,96.75163129863527,25.240617422543036,18.997535984882283,23.569521763461957,95.97563524008993,96.60500000000008,97.23436475991022,1.3029651879512358,0.7899749265052864,96.89553668420807,0.4456266407923007,95.96,96.56,97.16,305797.0,0.07498179860033438,96.52996816921654
2024-02-02 12:00:00+00:00,97.01,97.1,96.84,97.06,165,97.002,127,0.09000000000000341,53.13535662899351,-0.06695432826282399,0.14505809939666256,-0.21201242765948655,90.32608695652202,87.18196457326972,0.5074039556798304,94.88752556237252,65.33466027865336,0.2059999999999178,96.7809997463843,24.20490665359872,18.18153731467923,22.55714318807135,95.96484933409653,96.62450000000007,97.28415066590361,1.365390073746391,0.8300989618523447,96.91406637033757,0.43236759502142147,95.96,96.56,97.16,305962.0,0.07643708328704867,96.53779886914378
2024-02-02 12:05:00+00:00,97.11,97.2,96.98,97.0,100,97.097,77,-0.060000000000002274,52.10780332552108,-0.044990868200528666,0.1336172475671663,-0.17860811576769497,89.11640953716689,89.2948418263992,0.5493935938633676,98.45556018160437,63.44331728493743,0.09949999999990666,96.80185691339531,22.912187497789947,19.20880817404784,21.707501089595404,95.97488250390718,96.65050000000006,97.32611749609295,1.3980631162650636,0.7586522714561896,96.92752165518367,0.4171984810913199,95.96,96.58,97.2,305862.0,0.03143379004870824,96.54301879248301
2024-02-02 12:10:00+00:00,96.96,97.13,96.8,96.9,67,96.96,54,-0.09999999999999432,50.35981581183834,-0.03524752065085579,0.11468847609347135,-0.14993599674432714,85.10986442262752,88.18412030543915,0.633502959808907,64.34761961296495,60.641096067969904,-0.02850000000007924,96.81120387402433,22.21498714444728,18.107075614947338,23.590941341001994,95.98246799562236,96.66600000000008,97.3495320043778,1.4142139001877059,0.6711697466258022,96.92357840319318,0.4109700181562255,95.96,96.58,97.2,305795.0,-0.02375573083139541,96.54568199119585
2024-02-02 12:15:00+00:00,96.89,97.14,96.83,97.05,93,96.96,73,0.14999999999999147,52.91149686191774,-0.01524635068287239,0.1077517168491638,-0.1229980675320362,82.52688172043001,85.58438522674182,0.9675405742821441,71.60299034524247,66.3122343546677,0.09599999999990416,96.83394636221249,21.531469303734546,17.290958237664228,22.297168816391178,95.97689174551185,96.67900000000007,97.3811082544883,1.452452455007236,0.7642042716549111,96.93724321434172,0.4037578740022096,95.96,96.58,97.2,305888.0,-0.055320704557418256,96.54989997376362
2024-02-02 12:20:00+00:00,97.12,97.12,96.92,96.95,62,97.004,41,-0.09999999999999432,51.02829244443989,-0.007379378762863098,0.09249495101533847,-0.09987432977820157,81.18279569892472,82.93984728066111,0.937011972930768,69.34896126826943,68.71381546546395,-0.020500000000083674,96.84499908962083,20.896774165929862,16.656294015225036,21.478751750376574,95.98059870946035,96.67450000000008,97.36840129053981,1.435541514131911,0.6985152670530663,96.9378964411222,0.3892037401449091,95.96,96.58,97.2,305826.0,-0.09804886926989247,96.55260870982463
2024-02-02 12:25:00+00:00,96.98,96.99,96.8,96.95,57,96.887,43,0.0,51.02829244443989,-0.0011317012897649192,0.07899410279074932,-0.08012580408051424,82.52688172043001,82.07885304659527,0.5288262131895483,50.313050650472164,72.57445186549695,-0.04850000000007526,96.8549991763236,20.672747926134544,16.053454455697132,22.98724074417656,95.98027101807793,96.68350000000008,97.38672898192223,1.4547031953169904,0.6894830893285228,96.93796831674163,0.37497490156312974,95.96,96.58,97.2,305826.0,-0.04163692399025458,96.55460825310384
2024-02-02 12:30:00+00:00,96.86,97.04,96.73,96.94,115,96.915,78,-0.010000000000005116,50.81852463856933,0.002978378796441916,0.06648334630156492,-0.06350496750512301,79.21450701658459,80.97472814531346,0.3623563515891881,43.47826086956807,78.26406251795913,-0.06250000000008527,96.8630944928642,20.673124862846898,15.09359253386373,22.962929738799026,96.08030871474008,96.7280000000001,97.3756912852601,1.3392012349268232,0.6636582155917062,96.93802108313862,0.37033383716576346,95.96,96.58,97.2,305711.0,0.0005106161249697383,96.55846508944028
2024-02-02 12:35:00+00:00,96.93,97.19,96.93,97.1,80,97.064,68,0.1599999999999966,54.071737508813456,0.018928118136955163,0.06594646851366254,-0.047018350376707374,81.36872707844896,81.03670527182153,0.1340620810559967,78.45807796281439,76.75765354857114,0.09349999999992065,96.88565692211523,20.02117026767423,17.27627366997804,21.786350741419067,96.11764406012938,96.76400000000008,97.41035593987078,1.335942995061596,0.7599187067632791,96.94010182574145,0.3624528487967797,95.96,96.58,97.2,305791.0,-0.012416016559423086,96.56239613157727
2024-02-02 12:40:00+00:00,97.08,97.08,96.61,96.78,130,96.874,94,-0.3199999999999932,47.32877327422961,0.0056815820859412725,0.04215994597011892,-0.03647836388417765,66.55069564751436,75.71130991418299,-0.030988534242326615,13.618761693425185,65.54391336565878,-0.22200000000006526,96.87559435810425,20.351553366772613,15.648907669452479,25.88576466483903,96.13429768743727,96.77450000000007,97.41470231256288,1.323080589541265,0.5042955171295068,96.93376310337054,0.3715633595970093,95.96,96.58,97.2,305661.0,-0.032493326489789705,96.56559389140273
2024-02-02 12:45:00+00:00,96.7,97.05,96.66,97.05,163,96.871,127,0.269999999999996,52.68964268750411,0.016776956039294078,0.04260425593877738,-0.025827299899483302,65.42075214468933,71.11339162355124,0.010305028854062925,35.71345640310996,65.03972666678455,0.053499999999928605,96.89220441923717,20.658337673078254,14.479808898701306,23.951890666164196,96.16857401926077,96.80350000000007,97.43842598073937,1.3117831085431753,0.6941171155989759,96.93499023172973,0.3728802624829372,95.96,96.58,97.2,305824.0,0.02965612360129536,96.5709571998886
2024-02-02 12:50:00+00:00,97.01,97.01,96.61,96.73,234,96.811,118,-0.3199999999999932,46.63183850448125,-0.0002483430689181887,0.02046316546445209,-0.02071150853337028,43.43328987396782,58.46824588872419,-0.2886300381404028,-9.792843691148374,52.13240261592084,-0.25750000000006423,96.87675637930982,21.08389144351606,13.274856822876927,22.90434623661049,96.2342817653298,96.82550000000008,97.41671823467036,1.2212035768888956,0.4192345614531558,96.92696366846047,0.3776745294484415,95.96,96.58,97.2,305590.0,0.02213563763047969,96.57547296683326
2024-02-02 12:55:00+00:00,96.76,96.98,96.58,96.69,203,96.806,112,-0.04000000000000625,45.921120769500355,-0.016775305697080967,0.003148962269031448,-0.019924267966112415,37.55239657371951,48.802146197459244,-0.288749097659069,-36.670992645838865,40.739962927768,-0.294000000000068,96.8589700574708,21.566104878122587,12.274824082031715,21.743892998321815,96.35358417189914,96.85400000000008,97.35441582810103,1.0333405499017914,0.33613627828034487,96.91827365433446,0.3792692059164104,95.96,96.58,97.2,305387.0,0.02476279536987084,96.57863401142042
2024-02-02 13:00:00+00:00,96.76,96.99,96.66,96.98,63,96.809,53,0.29000000000000625,51.67202224465217,-0.006398705981851549,0.010820449587408694,-0.017219155569260243,34.199015855659056,38.39490076778248,-0.08242324335462348,-3.3051424127559472,38.14809988138631,0.007999999999938723,96.87049671866406,21.959757847271344,11.694899714683137,20.37986198793375,96.56041324488184,96.9005000000001,97.24058675511834,0.7019298251675682,0.6168819408628072,96.91881369054336,0.375749976922381,96.02,96.61,97.2,305450.0,0.0652810166863392,96.58029988465975
2024-02-02 13:05:00+00:00,97.0,97.11,96.87,97.0,110,97.009,80,0.01999999999999602,52.05073235918171,0.0033994699315798016,0.016494900400672037,-0.013095430469092234,49.999999999999936,40.58380414312652,0.0,62.10596914822834,47.17742783559516,0.022499999999951115,96.88283036450558,21.67954237115068,13.488787144637579,19.42544135015848,96.66000232587017,96.92850000000008,97.19699767413,0.5540118213526833,0.6331482669852073,96.91938919365641,0.3660535499993534,96.47,96.83500000000001,97.2,305560.0,0.011477841300685018,96.58429194856926
2024-02-02 13:10:00+00:00,97.01,97.21,97.0,97.1,162,97.122,113,0.09999999999999432,53.99204678677256,0.019014571061120478,0.02568800122417017,-0.006673430163049691,71.59924901860386,51.93275495808797,0.20639834881319707,139.7027600849118,47.086225666240175,0.11749999999994998,96.90351318693362,20.91335561578939,14.931289258524693,18.604432666916683,96.72496724906324,96.9540000000001,97.18303275093695,0.47245652770768026,0.818731708462419,96.92214616793466,0.354906867856542,96.55,96.88,97.21,305722.0,0.08205009920226293,96.59157642438419
2024-02-02 13:15:00+00:00,97.11,97.37,97.06,97.3,124,97.244,67,0.20000000000000284,57.68225678997651,0.046986350338556804,0.042927824401285196,0.00405852593727161,80.47361950996043,67.3576228428551,0.25759917568264346,215.15151515153127,47.85833248861573,0.3084999999999525,96.94127383579709,19.459169626701946,17.24075046376286,17.433104286218114,96.6961662598061,96.97050000000009,97.24483374019407,0.5658086535471735,1.10054588940996,96.93526602140719,0.35169923443821777,96.58,96.975,97.37,305846.0,0.04256769387052012,96.5985034713294
2024-02-02 13:20:00+00:00,97.34,97.43,97.21,97.37,138,97.341,71,0.07000000000000739,58.92407562370436,0.07395015062327559,0.055913299748803186,0.018036850874472404,88.87336650553284,80.31541167803272,0.43321299638989785,231.27035830619027,53.87276514510604,0.3694999999999595,96.9821048990545,18.291527920070948,17.70130835729262,16.632768127090323,96.68403060401246,96.99850000000008,97.3129693959877,0.6484005340033397,1.090677510657599,96.954285962181,0.3422921462640603,96.58,97.005,97.43,305984.0,0.1411855764369782,96.60713257094451
2024-02-02 13:25:00+00:00,97.34,97.38,96.99,97.12,101,97.143,64,-0.25,52.94805105505572,0.07428987847457336,0.04500242208008076,0.029287456394492595,82.53660958054068,83.96119853201166,0.17534811758639357,105.62500000000128,48.27970000702602,0.09899999999996112,96.99523776581123,17.689763615599595,16.27490370157334,19.83811280188389,96.68401138008488,97.00250000000008,97.32098861991528,0.6566606425920983,0.6844649897242902,96.95511949187176,0.3456998501023417,96.58,97.005,97.43,305883.0,0.061007356637492606,96.61185088750771
2024-02-02 13:30:00+00:00,97.12,97.12,96.85,97.09,323,96.991,179,-0.030000000000001137,52.26306706922319,0.07131627632418258,0.03362305594375199,0.03769322038043059,72.15686274509794,81.1889462770575,0.15473488755932685,16.300940438869567,41.985689181740014,0.07449999999994361,97.00426274049588,17.642244558446933,15.352541493222525,21.652456136206595,96.68573372836151,97.00650000000007,97.32726627163863,0.6613294400654823,0.6301570760126821,96.95958317757648,0.3402927179521752,96.58,97.005,97.43,305560.0,0.16705557957609976,96.62263117725625
2024-02-02 13:35:00+00:00,97.04,97.08,96.81,96.88,63,96.94,44,-0.21000000000000796,47.619049197499415,0.051421673199811835,0.010982762255505,0.040438910944306836,52.94117647058797,69.21154959874255,-0.22657054582904124,-41.8580908626827,41.86024712032647,-0.15600000000006276,96.99242819378198,17.7394845129585,14.438661918402834,21.21394145034113,96.67681697304594,97.00200000000007,97.32718302695419,0.6704666438921287,0.3124133335881591,96.95820864280735,0.3359860952413056,96.58,97.005,97.43,305497.0,0.16479307932711973,96.62417236142748
2024-02-02 13:40:00+00:00,96.84,97.0,96.79,96.95,46,96.891,30,0.07000000000000739,49.2382438350238,0.04083277704025079,0.00031509287675516445,0.040517684163495625,46.2745098039213,57.12418300653609,0.1756561272990398,-43.91691394658772,43.347762444290915,-0.10300000000005127,96.98838741342179,17.90314047955162,13.776311824365814,20.67767569215646,96.67170621771132,96.99650000000007,97.32129378228882,0.6697020661338307,0.4284161173400698,96.95797693241478,0.3269870884383548,96.58,97.005,97.43,305543.0,0.13581807739794358,96.62525044577728
2024-02-02 13:45:00+00:00,96.89,97.01,96.72,96.82,112,96.891,52,-0.13000000000000966,46.37138851931436,0.021700932162659115,-0.01505340160066921,0.036754333763328324,35.68627450980336,44.9673202614379,-0.2369912416280262,-73.83689904428915,38.588250309496196,-0.23550000000005866,96.97235051690542,18.315664250167135,12.896488413731415,20.89866471271337,96.65374110346166,96.98750000000007,97.32125889653848,0.6882513654613484,0.2490703592663676,96.9559348989729,0.3243451535499013,96.58,97.005,97.43,305431.0,0.1543911535221232,96.62727228915664
2024-02-02 13:50:00+00:00,96.85,96.98,96.77,96.83,69,96.851,47,0.010000000000005116,46.62881392522742,0.00726201173533525,-0.023593857622394458,0.030855869357729708,33.725490196078,38.56209150326791,0.1033805437816504,-63.509958662153096,43.42379276714959,-0.22600000000005593,96.9587933248192,18.698722037167258,12.284657277835157,19.907196852649985,96.64521393030297,96.98400000000007,97.32278606969716,0.6986432188754702,0.2727179276619048,96.95319945137169,0.3161776425820518,96.58,97.005,97.43,305500.0,0.15296702301373505,96.62855499640547
2024-02-02 13:55:00+00:00,96.81,96.96,96.74,96.81,51,96.838,33,-0.01999999999999602,46.151661785242815,-0.005728732322950236,-0.029267681344543956,0.02353894902159372,28.235294117646657,32.54901960784303,0.12410797393733741,-69.86301369863163,37.07157570221124,-0.24400000000005662,96.94462253197928,19.17527871241955,11.660539142049386,19.588609150261803,96.62648010039409,96.97200000000007,97.31751989960604,0.7126178682629516,0.265570665850498,96.94908635599673,0.30930781096904797,96.58,97.005,97.43,305449.0,0.13171979126856775,96.62939936356405
2024-02-02 14:00:00+00:00,96.87,97.17,96.85,97.06,132,97.066,116,0.25,52.67127734018121,0.004101638939914665,-0.015549848065343243,0.019651487005257907,37.64705882352927,33.202614379085,0.08249123530623681,32.93736501080477,47.067130773212405,-0.0025000000000545697,96.95561086226697,18.335476576348217,15.495782235549989,17.978954548334187,96.63005935609414,96.97750000000005,97.32494064390596,0.7165386690849159,0.6187253153121236,96.94986785138803,0.31292868161411597,96.58,97.005,97.43,305581.0,0.16218409442333862,96.63352779089908
2024-02-02 14:05:00+00:00,97.06,97.18,96.96,97.05,213,97.071,145,-0.010000000000005116,52.39799659141896,0.010959033645121963,-0.006953962688108755,0.017912996333230718,44.7262541380186,36.869535693065195,0.051546391752577136,47.524926428617064,59.253340406442376,-0.027500000000060254,96.96460030395582,17.499727604167454,14.933974596099537,17.05654251643449,96.63390998144047,96.98250000000004,97.33109001855962,0.7188719997104149,0.5968186069682551,96.95419519235142,0.30629091864168007,96.58,97.005,97.43,305368.0,0.1253193560277049,96.64061633759195
2024-02-02 14:10:00+00:00,97.09,97.15,97.04,97.12,192,97.1,146,0.07000000000000739,54.18975926770096,0.021790792646115165,0.0031022370503075575,0.018688555595807607,54.48598901788603,45.619767326478325,0.020597322348114844,61.86186186188262,62.120823897348245,0.0019999999999384954,96.97940027500765,16.72367498714246,14.53250227212942,16.598008874308395,96.63849716567752,96.99150000000004,97.34450283432257,0.727904680972093,0.6820098700433589,96.96136066264252,0.2922701387387029,96.58,97.005,97.43,305560.0,0.1389098636857768,96.64739452201115
2024-02-02 14:15:00+00:00,97.12,97.33,97.06,97.28,527,97.192,386,0.1599999999999966,58.07432065575788,0.0427924181580579,0.019283090049800233,0.023509328108257666,61.95353941832774,53.72192752474448,-0.02055498458375382,113.21978913220397,69.144972440471,0.11699999999993338,97.00802882024502,16.061226013782136,17.99144896299817,15.496780370168084,96.62823799409689,97.00050000000005,97.3727620059032,0.7675465712097413,0.8754076370510271,96.97002243263324,0.290679414543081,96.58,97.005,97.43,306087.0,0.2165735902801773,96.66965649601487
2024-02-02 14:20:00+00:00,97.27,97.27,96.98,97.19,497,97.101,409,-0.09000000000000341,55.23694849281392,0.05157953309581842,0.022456163990048603,0.029123369105769816,67.13615023474127,61.191892890318705,-0.18486186710486852,68.46185230518797,53.929982093038966,-0.0265000000000839,97.02535940879311,14.9897492922709,16.668169608990876,16.31833064959049,96.6544539578133,97.02100000000004,97.38754604218678,0.7556014516171564,0.7305303843846381,96.9733803296899,0.29134517064714643,96.58,97.005,97.43,305590.0,0.2674586435370489,96.6864333734343
2024-02-02 14:25:00+00:00,97.18,97.21,96.9,96.94,269,97.049,201,-0.25,48.19325275728894,0.037933203966190376,0.007047867888336449,0.030885336077853928,58.68544600938893,62.59171188748633,-0.18533772652389313,2.5284450063332096,46.53261082293212,-0.32350000000008095,97.017229941289,14.277710572195167,15.40712050661237,17.036165103206244,96.64756114498124,97.01550000000006,97.38343885501888,0.7585156083694266,0.39740143101195424,96.97305580665856,0.29267765845806376,96.58,97.005,97.43,305321.0,0.15973440507569675,96.69260231481482
2024-02-02 14:30:00+00:00,96.93,97.14,96.86,97.14,259,96.976,137,0.20000000000000284,53.32143101509993,0.04276376428951778,0.009502742569331084,0.0332610217201867,53.60648740930395,59.809361217811734,0.051498609537548035,12.045977011510216,48.79098743084524,-0.18450000000008515,97.0289223278329,13.829468723357493,14.351014052068333,16.84763092123433,96.6888746609129,97.03600000000006,97.38312533908721,0.7154568182677696,0.6498017982113226,96.97736479194744,0.291772111425345,96.58,97.005,97.43,305580.0,0.25513852107818835,96.69885803942971
2024-02-02 14:35:00+00:00,97.16,97.18,96.92,97.03,169,97.033,133,-0.10999999999999943,50.368308100849035,0.03728612620334104,0.003220083586523474,0.03406604261681757,48.480650420156394,53.590861279616774,0.15483071841453366,2.3699124162974727,47.65797198350815,-0.3310000000000741,97.0290249632774,13.161009351567008,14.417318977664392,15.766865175753669,96.74412461891546,97.05300000000005,97.36187538108464,0.6365086727552779,0.4627681560128062,96.9789327336066,0.28950267489496356,96.66,97.045,97.43,305411.0,0.2755873359170413,96.70278414710907
2024-02-02 14:40:00+00:00,97.0,97.15,96.99,97.03,209,97.069,178,0.0,50.368308100849035,0.032569616293045556,-0.001197141059017609,0.033766757352063165,55.09190263288664,52.393013487449345,0.08251676121711071,5.425455350727361,57.03167394344012,-0.36500000000008015,97.02911782391764,12.540297077761558,13.82938713316347,15.123899438563612,96.74822325008007,97.05550000000005,97.36277674992003,0.633198015403513,0.4585064603705105,96.9803798132151,0.28025248383103835,96.72,97.075,97.43,305411.0,0.2214403446197273,96.70770277759306
2024-02-02 14:45:00+00:00,97.02,97.14,96.93,97.01,258,97.034,206,-0.01999999999999602,49.78687298913862,0.026907739681931275,-0.005487214136105513,0.03239495381803679,49.72677595628471,51.099776336442936,0.1962404461888223,-15.848929354230505,53.3289656854571,-0.40350000000007924,97.02729707878264,12.331154523316487,13.075699476889435,15.856776218801938,96.74905374894273,97.05600000000005,97.36294625105738,0.6325137056077436,0.4250683143358248,96.98121915260651,0.275234449271678,96.72,97.075,97.43,305153.0,0.1950304291626679,96.7130831426392
2024-02-02 14:50:00+00:00,97.01,97.11,96.9,97.06,197,97.015,153,0.04999999999999716,51.30041284980207,0.026153759548648736,-0.004992955415510442,0.03114671496415918,51.36612021857985,52.06159960258409,0.23752969121140222,-15.728144193782896,50.77630857244824,-0.3745000000000971,97.0304116427081,12.318780130587472,12.350815049410503,15.769680432307888,96.74770602187822,97.05400000000006,97.3602939781219,0.6311825955073321,0.5097945118554642,96.98154706456236,0.270574845752272,96.72,97.075,97.43,305350.0,0.22138613868003376,96.71702835872279
2024-02-02 14:55:00+00:00,97.06,97.6,96.98,97.47,241,97.307,146,0.4099999999999966,61.53817468282058,0.057971538537685774,0.021459858858821276,0.0365116796788645,62.72080315160823,54.60456644215795,0.6817477533312744,192.95410471882477,56.12661521716774,0.012499999999903366,97.07227720054543,13.224386574259604,22.34302399470856,13.406595070695337,96.7218608932723,97.06250000000006,97.40313910672782,0.7018964208170275,1.0981403660819438,97.01219133990654,0.29553378534139474,96.72,97.16,97.6,305591.0,0.23270765998977716,96.72672429500626
2024-02-02 15:00:00+00:00,97.52,97.67,97.36,97.67,117,97.532,58,0.20000000000000284,65.36331114450476,0.09819376950018466,0.04934567185705613,0.04884809764312853,80.20714194942208,64.7646884398704,0.6284772305790165,285.60627539933273,56.768320682509156,0.20499999999989882,97.12920318144586,14.3251053883368,22.36076571921974,12.405606312847409,96.66514699463207,97.07750000000006,97.48985300536805,0.8495336311050239,1.2184378339515052,97.06629378317612,0.29656708638843815,96.72,97.195,97.67,305708.0,0.24733302170362192,96.73292450052575
2024-02-02 15:05:00+00:00,97.66,97.93,97.61,97.93,151,97.8,101,0.2600000000000051,69.59650868802318,0.1493286368411617,0.08038443135842654,0.06894420548273517,94.9612403100776,79.29639513703631,0.9067490984028925,296.14549402826054,59.52497539471803,0.592999999999904,97.20546954511768,16.175358492092894,26.874029307348962,11.454842188568177,96.56260464440174,97.11800000000007,97.67339535559839,1.1437536926178895,1.231010794216295,97.14965957538884,0.2982408659321217,96.72,97.325,97.93,305859.0,0.2894087275843246,96.74321459075475
2024-02-02 15:10:00+00:00,97.89,98.06,97.85,97.99,152,97.968,104,0.05999999999998806,70.49274705672183,0.19247614103319677,0.09882554844036928,0.09365059259282749,98.05555555555526,91.07464593835198,0.8957990115321168,247.61904761905825,59.7763651987785,0.7294999999998879,97.28018673129695,18.23689054675304,28.673935741145296,10.866283439589836,96.49047936758967,97.16300000000007,97.83552063241046,1.3843142603879997,1.1148510247454102,97.26677051712772,0.29193794693697067,96.72,97.39,98.06,306011.0,0.25091059732473164,96.75472729523928
2024-02-02 15:15:00+00:00,97.95,98.21,97.91,97.95,155,98.077,96,-0.03999999999999204,69.03177292415866,0.22089682219751694,0.10179698368375156,0.11909983851376538,91.6358024691357,94.88419944492318,0.6887335526315708,199.0349819059229,59.108219956508364,0.802999999999912,97.34397847117343,20.507938426035036,30.236211021716482,10.070256296311188,96.47576320395511,97.21650000000008,97.95723679604505,1.5238911008830185,0.9951151366560371,97.44798986586477,0.29251380787004394,96.72,97.465,98.21,305856.0,0.22441231338867343,96.76678480909165
2024-02-02 15:20:00+00:00,97.92,98.03,97.79,97.89,107,97.902,82,-0.060000000000002274,66.79551776987002,0.23586007015022403,0.09340818530916692,0.1424518848410571,83.7345679012346,91.14197530864219,0.7202387076859829,138.89183176184252,54.81482053127616,0.8094999999999004,97.39598052153787,21.83866927425038,28.441191000697177,12.440748066288803,96.47840701123056,97.26350000000008,98.0485929887696,1.6143630216258298,0.8989973219489823,97.5326900596523,0.2887628215936119,96.72,97.465,98.21,305749.0,0.2107704878931437,96.7741933191187
2024-02-02 15:25:00+00:00,97.87,98.08,97.87,98.04,137,97.991,67,0.15000000000000568,69.45917187657558,0.2568613604818353,0.09152758051262253,0.16533377996921275,81.48148148148202,85.61728395061778,1.1347225087683155,131.94676334494628,48.798534975762976,1.044499999999914,97.45731570996283,23.211514104049673,28.195814977816042,11.781663301306294,96.49821978057838,97.32450000000009,98.15078021942179,1.6979901657274452,0.9329644975046621,97.68673992306842,0.2831369057654963,96.74,97.475,98.21,305886.0,0.2386346717795113,96.78431166425004
2024-02-02 15:30:00+00:00,98.04,98.04,97.53,97.56,283,97.812,223,-0.480000000000004,54.41591928816706,0.23209756959654726,0.05341103170186762,0.17868653789467964,71.85185185185233,79.02263374485666,0.4323656578134605,67.8781066566801,52.62125188089287,0.6424999999998988,97.46709516615684,22.595192530492163,24.76450471793657,18.46093379975627,96.5612525392229,97.36100000000008,98.16074746077724,1.6428497258186927,0.6244142743551477,97.6788825526819,0.2993414124965326,96.74,97.475,98.21,305603.0,0.17579818578731504,96.79987268587269
2024-02-02 15:35:00+00:00,97.54,97.65,97.44,97.49,195,97.526,156,-0.07000000000000739,52.62591810462418,0.2044667069987156,0.02062413528322876,0.18384257171548685,61.97530864197561,71.76954732510366,0.4740801813871931,27.84736943534568,54.07498013976615,0.6699999999999022,97.4692765789038,21.60722398952297,23.4965236997715,19.710057509367466,96.63501315734027,97.39500000000008,98.1549868426599,1.5606280459157307,0.5625010820367832,97.66915872824876,0.29295988303249515,96.85,97.53,98.21,305408.0,0.1513783783095598,96.80819475435506
2024-02-02 15:40:00+00:00,97.43,97.51,97.4,97.43,139,97.458,108,-0.05999999999998806,51.075052850247005,0.17570216556738671,-0.006512324918480111,0.18221449048586683,46.32551126189819,60.05089058524238,0.4122436359888848,8.696086760962173,46.36376956168097,0.7374999999999119,97.46553595234154,20.505457512719246,22.83692645544625,20.17755878150379,96.66918084734831,97.41350000000008,98.15781915265185,1.5281642742572,0.5110839550085056,97.66061727608728,0.27989131995874544,96.86,97.535,98.21,305269.0,0.1277626481036032,96.81336381462714
2024-02-02 15:45:00+00:00,97.4,97.52,97.37,97.47,400,97.451,272,0.03999999999999204,52.088743328425245,0.15435442324292126,-0.022288053794356444,0.1766424770372777,43.545377438507195,50.615399114127335,0.4741779198020657,6.408916753746209,57.0319613050532,0.9114999999999043,97.46596109973758,19.33974484008598,21.932753257329388,20.17052876843975,96.70892505487215,97.4345000000001,98.16007494512804,1.4893594058119966,0.5244633584981628,97.65982386390795,0.2706133685331202,96.86,97.535,98.21,305669.0,0.1595995606229973,96.82793424023374
2024-02-02 15:50:00+00:00,97.45,97.6,97.31,97.58,420,97.445,339,0.10999999999999943,54.85866073098894,0.144644888108445,-0.02559807114306617,0.17024295925151117,45.29262086513995,45.05450318851545,0.5357510818050581,11.885230959935685,60.11568643692803,1.1849999999999028,97.47682194738162,18.608000474733235,22.363297595444127,18.634422255107378,96.74420132412467,97.4575000000001,98.17079867587552,1.4638148441637036,0.5858686579289947,97.6589393889616,0.27199812792361105,96.86,97.535,98.21,306089.0,0.20843355046782733,96.84354753831045
2024-02-02 15:55:00+00:00,97.67,97.73,97.34,97.43,1806,97.552,1197,-0.14999999999999147,50.56559410868662,0.12342351570271148,-0.037455554839039756,0.16087907054175124,45.29262086513995,44.71020638959604,-0.0410382681850785,9.900244682854641,79.54244160006732,1.1969999999999175,97.47236271429766,18.462885281189536,23.453043000157347,16.783309231669612,96.75618408525132,97.4650000000001,98.17381591474889,1.4545034930462877,0.4753109380927905,97.63675352474272,0.28042683307192456,96.86,97.535,98.21,304283.0,-0.04653526373841257,96.90343908394375
2024-02-05 09:30:00+00:00,96.7,96.95,94.17,94.63,1639,95.467,673,-2.8000000000000114,19.65113860276794,-0.11797127482260805,-0.22308027629148744,0.10510900146887939,34.584183609200615,41.72314177982718,-3.112521756936626,-345.2147373010635,60.62261496656185,-1.4495000000001,97.20166150341217,21.652803656887205,12.381233638810398,54.7652884145212,95.91249868340002,97.3370000000001,98.76150131660019,2.926947238152161,-0.45015707197133803,96.64115223537858,0.4932534878525017,94.17,96.19,98.21,302644.0,-0.21992249563779268,95.25
2024-02-05 09:35:00+00:00,94.64,95.62,94.5,95.41,590,95.098,393,0.7800000000000011,32.10406728625409,-0.2435316232419069,-0.27891249976862903,0.03538087652672213,27.512407729322558,35.79640406788805,-2.573266619013592,-265.12943958781835,53.511937718822324,-0.5125000000001023,97.03102707451578,24.61487072003504,10.54023019355333,46.622070412755285,95.6121860126216,97.2605000000001,98.90881398737861,3.389482857642103,-0.06133115843516226,96.4539576872976,0.5380210958630377,94.17,96.19,98.21,303234.0,-0.13611796176305005,95.23058920293106
2024-02-05 09:40:00+00:00,95.39,95.47,94.74,94.87,791,95.012,463,-0.539999999999992,28.778650809993213,-0.382206749516385,-0.3340701008344857,-0.048136648681899305,19.80198019801969,27.299523845514628,-3.1839983671803185,-217.15251373045962,46.7409518846646,-0.8975000000000932,96.82521497218094,27.365361564386596,9.544101910684573,42.215946249314435,95.19625552647136,97.14700000000009,99.09774447352882,4.016067348510458,-0.08362333737160066,96.18040164892763,0.5517338747299638,94.17,96.19,98.21,302443.0,-0.22143664947084338,95.17717770419426
2024-02-05 09:45:00+00:00,95.0,95.7,94.69,95.7,492,95.175,212,0.8299999999999983,39.20275826830595,-0.4202888940389329,-0.2977217962856269,-0.12256709775330601,28.630363036303596,25.314916987882288,-2.297090352220521,-149.6456675796688,49.171006714073386,0.06899999999990314,96.71805164149704,29.23965506406277,11.176902540273993,37.00508216847569,95.03019782690795,97.0805000000001,99.13080217309225,4.223921741425202,0.16334230677858916,96.13572244780948,0.5844671693921095,94.17,96.19,98.21,302935.0,-0.1519091063903973,95.20325645406227
2024-02-05 09:50:00+00:00,95.64,95.72,94.99,95.33,215,95.422,163,-0.37000000000000455,36.629031530518276,-0.47485138454474907,-0.2818274294331544,-0.19302395511159465,27.970297029702948,25.46754675467575,-2.615180304423337,-124.7271240288153,46.6858913662422,-0.1550000000001006,96.58585624706875,30.920455623463976,10.43733905362629,33.76138950062258,94.80753770576304,96.99550000000009,99.18346229423715,4.511471757425965,0.11939472074383779,96.06414906863023,0.5948623715783877,94.17,96.19,98.21,302720.0,-0.14122137188938855,95.21152938019856
2024-02-05 09:55:00+00:00,95.2,95.5,94.95,95.45,231,95.137,146,0.12000000000000455,38.0495742877288,-0.5026157131798499,-0.24767340645460417,-0.2549423067252457,33.10691043528902,29.902523500432192,-2.6417788657690733,-107.3747294822704,44.122718226344794,0.09949999999990666,96.47767946163363,32.520221885674786,9.74430629169975,32.00255895490408,94.62828288469747,96.9175000000001,99.20671711530274,4.724053169556853,0.17947557481761675,96.01726151249494,0.5916579164656456,94.17,96.19,98.21,302951.0,-0.11206369934415952,95.21669277412835
2024-02-05 10:00:00+00:00,95.5,95.5,94.72,95.11,297,95.071,177,-0.3400000000000034,35.61365514020029,-0.5457630850372226,-0.23265662264958153,-0.31310646238764106,28.49678829775552,29.85799858758283,-2.5112751127511324,-102.10317994426775,43.05551492810668,-0.10550000000009163,96.34742427481137,34.22860083483865,8.847120263986069,31.77096080463224,94.4009423320228,96.82000000000009,99.23905766797739,4.997020590740129,0.14655658634423668,95.93868982583217,0.6051109224323853,94.17,96.19,98.21,302654.0,-0.1228120174390504,95.2092455934195
2024-02-05 10:05:00+00:00,95.19,95.21,94.83,94.92,342,94.997,233,-0.18999999999999773,34.292447967594306,-0.5885051788281714,-0.22031897315242432,-0.3681862056757471,25.385779522459387,28.996492751834978,-2.6361678120832788,-94.87918421636019,40.18591997318669,-0.16400000000008674,96.21147910578172,35.8149527162051,8.439440721253504,30.306939700982063,94.1578767536377,96.6925000000001,99.2271232463625,5.242647043695008,0.15034251095425702,95.84017238008455,0.5890315708300717,94.17,96.19,98.21,302312.0,-0.1583278356755238,95.19268653469653
2024-02-05 10:10:00+00:00,94.92,95.14,94.63,94.99,707,94.906,286,0.06999999999999318,35.24557967265382,-0.609701916939855,-0.1932125690112863,-0.4164893479285687,22.151491180840285,25.344686333685402,-2.504362106127489,-86.99021602247393,38.18715247389919,0.027999999999906322,96.09514776237394,37.48449739868459,7.912454253562009,30.86323117140132,93.96213889241258,96.5585000000001,99.1548611075876,5.377799173739255,0.19794263297652012,95.75502697969114,0.583386458627924,94.17,96.19,98.21,303019.0,-0.12940243075527397,95.15633861236802
2024-02-05 10:15:00+00:00,94.99,95.23,94.54,94.66,258,94.804,183,-0.3299999999999983,32.82799045390527,-0.6456856642702036,-0.1833570530733079,-0.46232861119689567,18.72586592340948,22.087712208903394,-2.8829383400020503,-83.19516407599298,37.926910206719015,-0.3330000000000979,95.95846702310023,38.69713230624663,8.340348417421431,28.28943762117093,93.75325436481994,96.3950000000001,99.03674563518025,5.48108436159584,0.17161864925693762,95.63839343188907,0.5910017115830721,94.17,96.19,98.21,302761.0,-0.16204616840751887,95.14027328299171
2024-02-05 10:20:00+00:00,94.72,94.95,94.61,94.75,198,94.737,123,0.09000000000000341,34.15452043683183,-0.6593403305345049,-0.15760937547008735,-0.5017309550644176,17.69662921348292,19.524662105911236,-2.9001844640295094,-77.66525100729599,37.680682451409226,-0.24300000000009447,95.8433749256621,39.8231504346971,7.986900754763094,27.090586553482197,93.6050266361697,96.23300000000009,98.86097336383048,5.4616885347653925,0.2178434111222215,95.63208624695596,0.5730730178985672,94.17,96.19,98.21,302959.0,-0.17035862526675127,95.12754513888889
2024-02-05 10:25:00+00:00,94.84,95.11,94.75,94.88,132,94.889,107,0.12999999999999545,36.11697551838754,-0.6521542105930251,-0.12033860442288602,-0.5318156061701391,16.666666666666448,17.696387267853293,-2.6172636764856927,-64.70075220756546,35.560392388485376,-0.13100000000011391,95.7516249327419,40.232204016016404,9.667413052251984,25.84184461308098,93.51269283914938,96.0795000000001,98.64630716085081,5.343090171890387,0.26634395869408617,95.61021197596703,0.5578535166200981,94.17,96.125,98.08,303091.0,-0.16256656304062303,95.1227460964019
2024-02-05 10:30:00+00:00,94.84,95.03,94.75,94.75,199,94.88,148,-0.12999999999999545,34.99379518881403,-0.6494624731962233,-0.0941174936208673,-0.555344979575356,17.50936329587996,17.29088639201012,0.1268096798055618,-64.00742115027897,31.178904835858262,-0.24050000000009675,95.65623208200458,40.612039484384326,9.308034234367542,24.881193452444045,93.43496407041158,95.9225000000001,98.41003592958862,5.186553581461107,0.2643250121428294,95.60288235913039,0.5380068368615197,94.17,96.125,98.08,302892.0,-0.18011598156738184,95.1136173589449
2024-02-05 10:35:00+00:00,94.75,95.23,94.72,94.94,317,94.872,250,0.18999999999999773,38.02722525980879,-0.6247955852278295,-0.055560484521978815,-0.5692351007058507,21.31126559426594,18.49576518560446,-0.49261083743842304,-53.564150417230664,14.69392146104502,-0.06750000000010914,95.58801950276604,40.16231089945654,11.340646425669222,23.19019420323209,93.44628587782327,95.7675000000001,98.08871412217692,4.847603043155192,0.32175276462128505,95.54401454034696,0.5360063485142686,94.17,96.105,98.04,303209.0,-0.19005261518555372,95.10618289637951
2024-02-05 10:40:00+00:00,94.91,95.16,94.62,94.83,297,94.936,246,-0.10999999999999943,36.952140888373044,-0.6071244270163874,-0.0303114610484293,-0.5768129659679581,23.679718961982548,20.833449284043155,-0.04216295983978657,-57.066569573396535,18.59819595925775,-0.18250000000010402,95.51582716916928,39.931915218286136,10.52499888252718,22.854195649748505,93.42948324989563,95.6310000000001,97.83251675010457,4.604190586952917,0.3180799669223299,95.5023304775113,0.5362916093346775,94.17,95.95,97.73,302912.0,-0.17076998518394726,95.09572110365399
2024-02-05 10:45:00+00:00,94.75,94.81,94.44,94.57,203,94.555,101,-0.2600000000000051,34.47144915917574,-0.607101446343421,-0.0242307843003704,-0.5828706620430506,21.63442401816222,22.208469524803906,-1.1807732497387757,-76.36240359352436,20.14398748753474,-0.47000000000011255,95.42574839115316,40.04137950507388,9.96742401955723,24.088523518289957,93.41247014472835,95.4850000000001,97.55752985527185,4.34105850190449,0.27925529090143564,95.38648182038914,0.5258422086679148,94.17,95.95,97.73,302709.0,-0.16630832223832756,95.08134964292609
2024-02-05 10:50:00+00:00,94.48,95.0,94.46,94.74,132,94.722,91,0.1700000000000017,37.42922322628603,-0.5866036529803438,-0.0029863927498345877,-0.5836172602305092,20.21431010928929,21.84281769647836,-0.6189027588377249,-67.22099428130336,26.723675908593847,-0.34200000000011244,95.36043902056714,39.3805792073336,11.813639545164595,22.32498052110102,93.45909338031639,95.3505000000001,97.2419066196838,3.9672715291135443,0.33861217528619175,95.36115590196918,0.5268534794773498,94.17,95.95,97.73,302841.0,-0.15938647775094333,95.07482433712121
2024-02-05 10:55:00+00:00,94.8,94.8,94.5,94.77,100,94.656,77,0.030000000000001137,37.9613969896914,-0.5614660239582037,0.01772098901784447,-0.5791870129760481,19.791666666666327,20.546800264706288,-0.7124148768989036,-74.69725064670519,16.007556687493913,-0.34550000000011494,95.30420673289409,38.76697893086048,11.317899630120795,21.38814950432812,93.58042844163106,95.21550000000009,96.85057155836913,3.4344650994198065,0.3637674303244329,95.35201749033085,0.5106496595146818,94.17,95.95,97.73,302941.0,-0.1701861015667302,95.06943464052287
2024-02-05 11:00:00+00:00,94.73,95.05,94.4,94.95,202,94.781,101,0.18000000000000682,41.193203622227045,-0.5210138527988875,0.04653852814172854,-0.567552380940616,33.07291666666645,24.359631147541034,-0.16822626432551058,-59.437431666833476,21.652016983820836,-0.2175000000001006,95.27047275833274,37.23257622424015,13.738630506414767,19.480706135608138,93.85916694974797,95.08400000000009,96.3088330502522,2.576317887872017,0.4452986674500237,95.34948404590946,0.5206032552636325,94.17,95.95,97.73,303143.0,-0.19853365095595601,95.06202170162534
2024-02-05 11:05:00+00:00,95.11,95.26,94.78,94.99,181,95.022,137,0.03999999999999204,41.917309797135324,-0.4801921933116944,0.06988815010313731,-0.5500803434148317,43.13920454545417,32.001262626262665,0.07374631268435294,13.151801426321786,27.04405616302563,-0.22450000000011983,95.24376106706296,35.09210493587188,15.726181659438145,18.19056507923909,94.37744546790289,94.96200000000009,95.54655453209729,1.2311335736340856,0.5239498613580592,95.33303312851658,0.5177030227448018,94.17,95.56,96.95,303324.0,-0.11516008247822072,95.06077008285702
2024-02-05 11:10:00+00:00,95.13,95.25,94.93,95.25,178,95.083,121,0.2600000000000051,46.52637054640046,-0.42199639521417964,0.10246715856052169,-0.5244635537747013,67.49119097956255,47.901104063894735,0.27371302242342743,66.69857986277296,33.15937174580141,-0.016500000000107207,95.2443552511522,33.10452445381563,15.012383261993431,17.36491035367626,94.41645511797424,94.9930000000001,95.56954488202595,1.2138681419175232,0.7228794392353826,95.32719186990278,0.5035813782630297,94.4,95.06,95.72,303502.0,0.06734540115778807,95.06267844002943
2024-02-05 11:15:00+00:00,95.17,95.43,94.96,95.41,165,95.152,132,0.1599999999999966,49.198009435867434,-0.35882878821226427,0.13250781244994964,-0.4913366006622139,83.51060845529038,64.71366799343605,0.7923093175575824,109.10444982311667,40.01911609149403,0.0909999999998945,95.26013094151865,30.82064535227976,16.572148034930514,16.201732059948192,94.41645511797424,94.9930000000001,95.56954488202595,1.2138681419175232,0.8616370667749683,95.33336819022446,0.5011827083871,94.4,95.06,95.72,303667.0,0.03378663626521689,95.06695736926858
2024-02-05 11:20:00+00:00,95.44,95.44,95.12,95.23,95,95.277,73,-0.1799999999999926,46.389993233760244,-0.31960825522544667,0.1373826763494138,-0.4569909315748605,92.23438467906699,81.07872803797365,0.5065963060685963,96.44479157626836,49.2341155939444,-0.14100000000010482,95.25726132804068,28.732818905776416,15.942616042964303,15.443243447306651,94.4284916301203,95.01100000000011,95.59350836987991,1.2261914302129295,0.6879801315516578,95.32703890611482,0.48824108635944946,94.4,95.06,95.72,303572.0,0.13560852888681107,95.06930075786124
2024-02-05 11:25:00+00:00,95.27,95.4,95.18,95.29,93,95.303,72,0.060000000000002274,47.46634231967127,-0.2804513333101255,0.14123167861178798,-0.4216830119219135,87.81428927059993,87.85309413498612,0.43212478920742203,109.26927281860287,56.227483049901394,-0.1415000000001072,95.26037929679872,26.794122919737596,15.408535961160732,14.925892424022747,94.48230810612652,94.9905000000001,95.49869189387367,1.0699846697797613,0.7946721539742021,95.32540762382416,0.4690810087623459,94.4,95.06,95.72,303665.0,0.03919897429100103,95.07184918467014
2024-02-05 11:30:00+00:00,95.34,95.67,95.31,95.67,342,95.483,215,0.37999999999999545,53.7937400060038,-0.21626341633019308,0.16433567647337632,-0.3805990928035694,88.46153846153875,89.50340413706891,0.9709762532981614,186.2483311081448,66.15146017134641,0.1674999999998903,95.2993907923417,25.889215084591044,18.67259631431744,14.050345555018339,94.43619010074582,95.0075000000001,95.5788098992544,1.202662735582533,1.079807912364755,95.36971756354362,0.46271807956503513,94.4,95.035,95.67,304007.0,0.11453582536452522,95.09132602826743
2024-02-05 11:35:00+00:00,95.58,95.68,95.5,95.55,188,95.596,106,-0.12000000000000455,51.6770018726089,-0.17308184700027596,0.16601379664263477,-0.3390956436429107,91.80689102564092,89.36090625259357,0.6425110596165906,175.91165896250172,66.87102591080247,-0.007500000000106866,95.3232583359282,25.07994795039175,18.291492254006325,13.642125146294214,94.42428660251727,95.0125000000001,95.60071339748293,1.238181076138048,0.9568920074755545,95.40430396822076,0.44252393102467596,94.4,95.04,95.68,303819.0,0.05668227692853323,95.10195557626592
2024-02-05 11:40:00+00:00,95.55,95.66,95.44,95.66,129,95.551,88,0.10999999999999943,53.48390458291517,-0.1285027616620198,0.16847430558471277,-0.29697706724673256,96.09374999999939,92.12072649572671,0.875250448170406,150.39827190495703,73.5709360409101,0.049499999999895294,95.3553289706017,24.069683135303922,17.61775115852048,14.144188984567664,94.38814111881499,95.0400000000001,95.69185888118523,1.3717569048508407,0.9755630535191083,95.45135718296264,0.42662936452291333,94.4,95.04,95.68,303948.0,0.08775509490161389,95.10913194842955
2024-02-05 11:45:00+00:00,95.67,95.86,95.62,95.76,119,95.721,63,0.10000000000000853,55.12661761370335,-0.08413450093645736,0.1702740530482202,-0.25440855398467754,93.81064497716847,93.90376200093662,1.2583271650629335,157.06685172334048,71.42700311698626,0.10999999999989996,95.39386906863963,23.780211661791995,20.343510637556854,13.557514471125677,94.36181668931792,95.08200000000011,95.8021833106823,1.5148678207908692,0.9707134905401151,95.51095844315925,0.41329869562841914,94.4,95.13,95.86,304067.0,0.13956211249225892,95.11772192028985
2024-02-05 11:50:00+00:00,95.77,95.84,95.65,95.66,76,95.728,51,-0.10000000000000853,53.10688462799749,-0.056391453348780374,0.15841368050871774,-0.2148051338574981,92.6298515981732,94.17808219178072,0.9710787418197198,128.00980649680125,78.54524673578456,-0.035500000000112664,95.41921487162634,23.51141672210235,19.648679020364785,13.094458223218975,94.3543830569621,95.11550000000011,95.87661694303812,1.6004057026205059,0.8576979891069758,95.52897132237453,0.39734878879781765,94.4,95.13,95.86,303991.0,0.06435291324802375,95.1228319113905
2024-02-05 11:55:00+00:00,95.65,95.78,95.54,95.7,69,95.629,52,0.04000000000000625,53.835478682994086,-0.030821926568137314,0.14718656583148865,-0.17800849239962596,89.49771689497719,91.97940449010666,0.9813232035454256,105.1431636826928,83.56701767776455,-0.03200000000011016,95.44595631242383,22.73833226549711,18.77629846684711,14.548029629241048,94.39593341118638,95.1675000000001,95.93906658881383,1.6214917672813214,0.8450771506439976,95.54964152320791,0.3861095895979732,94.4,95.13,95.86,304060.0,0.12392057654790807,95.12706323567635
2024-02-05 12:00:00+00:00,95.73,95.78,95.65,95.69,42,95.715,40,-0.010000000000005116,53.611216065128275,-0.01123529531187728,0.13341855767019895,-0.14465385298207623,87.89954337899526,90.00903729071558,0.7793575566087396,99.78768577494816,82.82788760172116,-0.06550000000009959,95.46919856838346,22.020468127220816,18.30228069600992,14.18075678325906,94.43589933150815,95.21450000000011,95.99310066849208,1.635466590680958,0.8053555045880315,95.56023999876463,0.36781604748383195,94.4,95.13,95.86,304018.0,0.1356170908953191,95.1297623535499
2024-02-05 12:05:00+00:00,95.72,95.93,95.65,95.92,94,95.78,64,0.23000000000000398,57.94998917421691,0.02258597185826261,0.13379185987227107,-0.11120588801400846,92.24788850091005,89.88171625829453,0.9790504263606836,111.34708260575412,87.81752506966663,0.13749999999990337,95.51213203806122,21.90312657400008,20.253312897785612,13.396300259744098,94.44639573773965,95.26650000000011,96.08660426226056,1.7217054520958712,0.8984249503829239,95.59163646596437,0.3615434726635583,94.4,95.165,95.93,304112.0,0.17569962129159605,95.1370196422693
2024-02-05 12:10:00+00:00,95.94,96.01,95.74,95.8,155,95.914,99,-0.12000000000000455,55.05663429743234,0.03925407608718956,0.12036797128095841,-0.08111389519376885,90.20979962687038,90.11907716892559,0.5774278215223028,103.12273057371432,87.53313710787734,0.0024999999998982503,95.53954803443635,22.067997396143696,20.762683588899133,12.668542983958321,94.50345355682305,95.3190000000001,96.13454644317716,1.711193871477994,0.7948943030921108,95.61498833819702,0.3550046531875906,94.4,95.20500000000001,96.01,303957.0,0.21366615331102287,95.14894367716876
2024-02-05 12:15:00+00:00,95.8,96.05,95.76,95.98,68,95.89,46,0.18000000000000682,58.410945370339896,0.06622476656755794,0.11787092940906144,-0.051646162841503494,92.00774483235007,91.48847765337719,0.5974216539146981,104.55017044612715,86.7649532988019,0.18349999999990985,95.5814958406805,22.357893179833713,20.35062378977756,11.919545602221596,94.52663278073426,95.37100000000011,96.21536721926596,1.7707001484011855,0.8606250847406193,95.66319835327081,0.3503614636741907,94.4,95.225,96.05,304025.0,0.2587088752676876,95.15463260497
2024-02-05 12:20:00+00:00,95.98,96.21,95.79,96.04,152,96.036,83,0.060000000000002274,59.496115541312264,0.09138727601437324,0.11442675108470138,-0.023039475070328143,87.69227642276446,89.96994029399532,0.8505722986453801,107.98452339078494,86.58359979226455,0.233499999999907,95.62516290347284,23.145098702616313,21.848752212562253,10.913211525528194,94.57751463655939,95.43150000000011,96.28548536344084,1.7897347593629502,0.8562707430653328,95.69122679970559,0.35533564484031904,94.4,95.305,96.21,304177.0,0.3063068515041967,95.16838919336706
2024-02-05 12:25:00+00:00,96.06,96.06,95.77,95.99,75,95.92,71,-0.05000000000001137,58.134801174898044,0.10607143838991817,0.10328873076819706,0.0027827076217211213,86.65550458715637,88.78517528075731,0.7345996431944446,89.4846139324129,81.44734261418301,0.17899999999990257,95.65990929361828,23.75181425333042,20.558129040588128,10.675944236157484,94.71314900014589,95.50250000000011,96.29185099985433,1.6530478256678527,0.8087979872641675,95.72365727128138,0.350668813066011,94.4,95.305,96.21,304102.0,0.3584167316519073,95.17444072641082
2024-02-05 12:30:00+00:00,96.03,96.09,95.79,95.84,117,95.967,87,-0.14999999999999147,54.133151501512145,0.10440152072527553,0.08129505048284352,0.023106470242432006,76.76472788812721,83.70416963268303,0.1776941569980206,79.3518903199017,80.37258440156415,0.03149999999990882,95.67706078946416,24.415950275363457,19.90621757205786,10.01675827070983,94.83814264723617,95.5575000000001,96.27685735276404,1.5056010313453891,0.6963558160033185,95.72696970333624,0.3470496121327243,94.4,95.305,96.21,303985.0,0.329055883957169,95.18329097796142
2024-02-05 12:35:00+00:00,95.89,95.9,95.68,95.83,127,95.768,85,-0.010000000000005116,53.86694500852075,0.10110569895697097,0.06239938297163117,0.0387063159853398,67.22398714738618,76.88140654089028,0.293040293040292,54.2051531356345,73.5095993067032,0.014999999999915303,95.69162642856281,24.316636058628113,18.980668866485082,11.875797412284042,94.98037382138378,95.6105000000001,96.24062617861642,1.3181108322126163,0.6741714655324202,95.72819122728698,0.3379746398375296,94.4,95.305,96.21,303858.0,0.3130443763887293,95.1913204853676
2024-02-05 12:40:00+00:00,95.83,95.98,95.73,95.74,157,95.85,124,-0.09000000000000341,51.41628416012883,0.09019181353784234,0.04118839804200203,0.04900341549584031,53.60549554724318,65.86473686091922,0.08362952122098477,52.341986455979345,70.39933161880502,-0.08000000000008356,95.69623343536635,24.530778027757282,19.681587011091647,11.236443377688966,95.09599638902773,95.6500000000001,96.20400361097248,1.1583975137948193,0.5812269073859682,95.72834947745667,0.3316907369919918,94.78,95.495,96.21,303701.0,0.2099935919079209,95.20117389268032
2024-02-05 12:45:00+00:00,95.83,95.93,95.52,95.9,225,95.727,163,0.1600000000000108,55.308920794231256,0.09337675443696014,0.035498671152895865,0.057878083284064276,52.159692159692504,57.663058284774316,0.14619883040936088,37.604572185870225,57.074691365407645,0.06649999999991962,95.71563977485528,23.492101365988436,17.97267435352849,14.708092912445732,95.22219354434074,95.69550000000011,96.16880645565948,0.9891927115890891,0.7160333939614293,95.73379596513374,0.33728425577827886,94.93,95.57,96.21,303926.0,0.28705977821241363,95.21402950894756
2024-02-05 12:50:00+00:00,95.92,96.03,95.81,95.98,140,95.93,121,0.0799999999999983,57.157273822651966,0.10118972232729107,0.034649311234581426,0.06654041109270964,55.122655122655885,53.62928094319756,0.3345180848839613,87.0496346686814,57.37981067845911,0.14499999999992497,95.74081693915477,22.94702466001586,19.285684491081668,14.005379657328165,95.29020366574989,95.73200000000011,96.17379633425034,0.9229856980951553,0.7806723152431444,95.74560958577025,0.32890680893697316,94.96,95.585,96.21,304066.0,0.2525361510951044,95.22386936457224
2024-02-05 12:55:00+00:00,95.94,95.97,95.81,95.88,139,95.885,113,-0.10000000000000853,54.14287908098725,0.09818062626044366,0.02531217213418721,0.07286845412625645,59.52694648346907,55.603097921939515,0.18808777429466517,62.31327358087303,49.406252708853536,0.03699999999990666,95.75407246875908,22.440882004469895,18.54823007741547,13.469835842528974,95.33523936542555,95.7555000000001,96.17576063457464,0.8777785810205077,0.6481223671186055,95.74666459635984,0.31755632258433236,95.12,95.66499999999999,96.21,303927.0,0.19036608695980645,95.23267036046363
2024-02-05 13:00:00+00:00,95.83,95.83,95.5,95.77,199,95.642,137,-0.10999999999999943,50.959204807477946,0.085929276051246,0.010448657539991649,0.07548061851125436,52.2895829080768,55.646394838067614,0.08360330233043722,-31.665611146309423,45.95694866341913,-0.07300000000009277,95.7555893764963,21.277237147947044,16.984795203890197,19.21076959847047,95.43823992247597,95.7825000000001,96.12676007752422,0.7188371101696566,0.48184512115084516,95.74682443764907,0.32201658525687976,95.18,95.695,96.21,303728.0,0.24081907683140588,95.24138870660292
2024-02-05 13:05:00+00:00,95.79,95.86,95.59,95.59,140,95.725,111,-0.1799999999999926,46.17451160326184,0.060992414479358104,-0.011590563225517006,0.07258297770487511,34.29271279853038,48.70308073002578,-0.34403669724770714,-61.74334140436833,44.17669695008108,-0.2485000000000923,95.73981895968713,20.0495052875462,16.628911457582614,18.04679813760128,95.52088654953965,95.7975000000001,96.07411345046054,0.5774961777926249,0.12492785572304024,95.73254727407122,0.31830111488138807,95.31,95.75999999999999,96.21,303588.0,0.18585413073221638,95.24707072576416
2024-02-05 13:10:00+00:00,95.61,95.71,95.57,95.65,108,95.644,92,0.060000000000002274,47.929548399775165,0.04554624185774969,-0.02162938867770034,0.06717563053545003,23.94366197183135,36.841985892813206,-0.15657620041752418,-90.71729957807295,40.43011241134679,-0.1895000000000806,95.73126477305026,19.003647075172637,16.084709929566635,17.923712054401538,95.51791248955573,95.7965000000001,96.07508751044446,0.5816235675507295,0.23706646115181157,95.72503224036545,0.3055653209612889,95.44,95.82499999999999,96.21,303696.0,0.07347558290369448,95.25099160177126
2024-02-05 13:15:00+00:00,95.6,95.78,95.52,95.75,85,95.603,67,0.09999999999999432,50.808420981920435,0.04090270214727809,-0.021018342710537555,0.061921044857815646,23.004694835681295,27.08035653534804,-0.23963325692852866,-72.44444444444092,40.14175783109775,-0.09100000000009345,95.7330490803788,17.66158365937042,16.750528202932525,16.82262966629712,95.55058790381045,95.8065000000001,96.06241209618975,0.5342270016953893,0.3896105325982145,95.72606594672274,0.30231065517834005,95.44,95.82499999999999,96.21,303781.0,0.13825544878914828,95.25433242424242
2024-02-05 13:20:00+00:00,95.71,95.84,95.66,95.75,49,95.721,33,0.0,50.808420981920435,0.03679847357471999,-0.020098057026476525,0.05689653060119652,30.51643192488308,25.82159624413227,-0.3019575177009681,-36.41863278888002,36.57619903185439,-0.09950000000010562,95.73466345367606,16.69605477233668,17.476775636112237,16.08587906720316,95.5624924528611,95.81100000000009,96.05950754713909,0.518745336420659,0.3772673089763892,95.72644236010065,0.2935741798084591,95.5,95.85499999999999,96.21,303781.0,0.08776762169288624,95.25653060608803
2024-02-05 13:25:00+00:00,95.71,95.91,95.65,95.71,97,95.782,76,-0.04000000000000625,49.53785376882228,0.02997267086317379,-0.02153908779041818,0.05151175865359197,33.33333333333325,28.951486697966242,-0.2916970517762296,-32.116788321174994,37.58751640532908,-0.155500000000103,95.73231455332596,16.15427549731611,18.07926792630863,15.059909449613578,95.55700248316433,95.8085000000001,96.05999751683586,0.5250004265503982,0.30417301681665826,95.72610585981347,0.2911760241078542,95.5,95.85499999999999,96.21,303684.0,0.057459404369263556,95.26088312698127
2024-02-05 13:30:00+00:00,95.67,95.8,95.6,95.79,85,95.709,66,0.0800000000000125,52.11689863150452,0.03066501721893644,-0.01667739314772442,0.04734241036666086,37.98042492241592,33.943396726877786,-0.05217028380634092,-52.45098039217274,30.300013258886565,-0.08000000000008356,95.73780840539015,15.35245305626262,17.17196755029768,15.558748668696644,95.57263663438984,95.81500000000008,96.05736336561033,0.5058985870902157,0.4484245485345333,95.72671451656413,0.2846634509572934,95.5,95.85499999999999,96.21,303769.0,0.11944083586332198,95.26443356186745
2024-02-05 13:35:00+00:00,95.82,95.9,95.69,95.8,62,95.788,47,0.009999999999990905,52.444082917008025,0.031655715734487444,-0.012549355705738736,0.04420507144022618,43.19248826291051,38.168748839553594,-0.03130543671083785,-8.505070330392527,34.11410680691195,-0.06950000000010448,95.74373141440061,15.125794915247594,18.80697142802604,14.723246073752323,95.58327230624066,95.82000000000008,96.0567276937595,0.49410914998835237,0.45775737159758173,95.72822881785058,0.2793303473174873,95.5,95.85499999999999,96.21,303831.0,0.1111457006316369,95.26735558900793
2024-02-05 13:40:00+00:00,95.83,95.96,95.79,95.96,77,95.863,54,0.1599999999999966,57.45341205673265,0.04483468789642586,0.0005036931649597468,0.044330994731466115,62.26415094339569,47.81235470957441,0.22978901190724432,67.66325727772073,39.48486434047767,0.08949999999988734,95.76432842255294,15.209926126457042,19.544303104401223,14.064798846741322,95.59717183625399,95.83350000000009,96.06982816374618,0.49320574485142277,0.7676363197570825,95.72966992539236,0.27152103679480877,95.5,95.85499999999999,96.21,303908.0,0.14911411689354379,95.27166256229843
2024-02-05 13:45:00+00:00,95.95,96.05,95.94,95.95,86,96.004,71,-0.009999999999990905,57.04894114334821,0.05385143602447329,0.0076163530344057345,0.04623508299006755,73.15269742516257,59.5364455438233,0.05213764337852478,111.59003831417257,45.68879566025999,0.07049999999989609,95.78201142992884,15.70960831286503,21.426323152982505,13.639737264653439,95.59612764709703,95.83500000000008,96.07387235290312,0.49850754505774325,0.7407143367625325,95.73288069793668,0.2599838198808938,95.5,95.85499999999999,96.21,303822.0,0.08233800177864753,95.27698003957168
2024-02-05 13:50:00+00:00,95.93,96.03,95.82,95.96,77,95.912,60,0.009999999999990905,57.372125131278494,0.061099869047595234,0.011891828846022148,0.049208040201573086,84.08233276157758,73.16639371004565,-0.020837674515539195,73.56793075957779,38.00711277786695,0.05749999999987665,95.79896272231657,15.37103351999173,20.172899334254566,16.184637117744995,95.59869690754711,95.84300000000009,96.08730309245307,0.5097985089218421,0.7394566495764336,95.74602054309854,0.2564135470322591,95.5,95.85499999999999,96.21,303899.0,0.13452349489851897,95.28138443307608
2024-02-05 13:55:00+00:00,95.89,95.98,95.88,95.98,126,95.918,75,0.020000000000010232,58.05195827095194,0.06767798758085064,0.014775957903422045,0.052902029677428596,84.24242424242463,80.49248480972197,0.10429703796412948,79.08839623173493,49.144714895731425,0.06149999999989575,95.81620436781023,15.056642640895095,19.585346480165512,15.713245793505381,95.59869690754711,95.84300000000009,96.08730309245307,0.5097985089218421,0.780389410187844,95.8152071887673,0.24524115081566977,95.5,95.85499999999999,96.21,304025.0,0.17026401297977692,95.28857420590673
2024-02-05 14:00:00+00:00,95.91,95.96,95.86,95.95,59,95.917,43,-0.030000000000001137,56.593967639006706,0.06966736264159579,0.013412266371333754,0.05625509627026203,84.24242424242463,84.18906041547599,0.18795029758797988,69.85032074124513,41.92098472674686,0.025999999999896772,95.82894680897115,14.626300233998451,18.874903404048975,15.747830387586754,95.60583930075735,95.8385000000001,96.07116069924284,0.48552658742101074,0.7396193262609757,95.84338601321679,0.23629535432883655,95.5,95.795,96.09,303966.0,0.18554749829580516,95.2917702110713
2024-02-05 14:05:00+00:00,95.89,96.07,95.88,96.01,83,95.989,64,0.060000000000002274,58.82149532240015,0.07521838455366492,0.01517063062672231,0.06004775392694261,86.1881977671464,84.89101541733227,0.43937650381840054,110.30176899061613,49.9197352216337,0.09149999999989689,95.84618997002153,14.835743313062748,21.147782897868552,14.830529681603084,95.60408759382982,95.83950000000009,96.07491240617036,0.49126384459490907,0.8621304475274756,95.87524432155405,0.23298854330534807,95.5,95.795,96.09,304049.0,0.18121392543333328,95.29665762788464
2024-02-05 14:10:00+00:00,96.01,96.05,95.87,95.87,105,95.988,85,-0.14000000000000057,52.102654681726804,0.06754219505965864,0.0059955529061728255,0.06154664215348581,78.30940988835876,82.91334396597698,0.23000522739153872,69.25666039135427,53.69188735857291,-0.04150000000009868,95.84845759192424,14.953870705417792,19.9615013139257,14.310251454309986,95.60521195752696,95.8410000000001,96.07678804247323,0.49204002978502265,0.5614959089861727,95.8750478641389,0.22920364735496554,95.5,95.785,96.07,303944.0,0.1700614398561491,95.30224312671481
2024-02-05 14:15:00+00:00,95.83,96.11,95.82,96.0,181,96.031,141,0.12999999999999545,57.0128313778927,0.07112874522749735,0.007665682459209233,0.06346306276828811,78.15532668342786,80.88431144631137,0.26109660574411553,89.64036500267461,66.10919228436497,0.09699999999989473,95.86289020221717,15.394590310992557,20.02608461362744,13.041009730590376,95.60386001756443,95.8495000000001,96.09513998243578,0.5125534977974351,0.8063426371138591,95.88891765799053,0.23354624397246845,95.5,95.805,96.11,304125.0,0.16494061496069617,95.31234246159785
2024-02-05 14:20:00+00:00,95.94,96.08,95.94,96.06,137,96.022,124,0.060000000000002274,59.097002592302395,0.07791446122534751,0.011561118765647513,0.0663533424597,78.83923985618979,78.43465880932585,0.323759791122713,107.43635999196214,75.10080415759728,0.1604999999998853,95.88166256391078,15.803829944740553,19.143350816939744,12.466172449403041,95.6090258278661,95.8655000000001,96.12197417213409,0.5350708484991809,0.8791804811797808,95.90672019097798,0.22686436940300644,95.5,95.805,96.11,304262.0,0.2736113915785679,95.3203482220768
2024-02-05 14:25:00+00:00,96.09,96.12,95.97,95.99,133,96.065,119,-0.07000000000000739,55.703792207457894,0.07675894571111996,0.008324482601135968,0.068434463109984,82.6271186440675,79.87389506122877,0.29255041270503934,97.25467289718203,73.37584502941205,0.0939999999998804,95.8919804149669,16.415633028930397,19.507471873015312,11.862822016141672,95.60816035255401,95.87000000000009,96.13183964744617,0.5462389641099002,0.7291478795712478,95.91113817875612,0.22137405730279208,95.5,95.81,96.12,304129.0,0.15163987126499398,95.32795041946535
2024-02-05 14:30:00+00:00,96.0,96.02,95.9,95.97,145,95.975,82,-0.01999999999999602,54.73675973583133,0.07338343987277085,0.0039591814102294814,0.06942425846254137,79.22642329421937,80.23092726482594,0.18791105543374265,59.09617612976711,64.32589599783391,0.0764999999998821,95.89941085163672,16.34449946136972,18.726616702539054,13.72296767073566,95.6084655176603,95.8695000000001,96.1305344823399,0.5445621023157415,0.692503302818579,95.9114733888045,0.2141330532097348,95.5,95.81,96.12,303984.0,0.12727025826300686,95.33531968218419
2024-02-05 14:35:00+00:00,95.97,96.01,95.8,95.9,67,95.924,63,-0.06999999999999318,51.375042236419134,0.06431848869033274,-0.004084615817766896,0.06840310450809964,67.9487179487176,76.60075329566854,0.10438413361169019,23.713517665124602,58.3086629420925,0.0059999999998865405,95.89946696100465,15.456738781643182,17.41300795609764,16.100662894462094,95.60915922444764,95.8705000000001,96.13184077555258,0.5451953949389411,0.5564397192469045,95.91132461338626,0.21383783512332574,95.5,95.81,96.12,303917.0,0.13838305331511186,95.33834752168032
2024-02-05 14:40:00+00:00,95.87,96.05,95.83,95.95,215,95.978,116,0.04999999999999716,53.568607143752246,0.060471948719026614,-0.006344924631258422,0.06681687335028504,63.10375670840805,70.09296598378207,-0.010421008753636052,42.57945078678043,68.10294193488193,0.06799999999988415,95.90427963138517,14.914927419641394,17.469389405077358,14.919905051813592,95.62023372574805,95.8795000000001,96.13876627425216,0.5408169092497471,0.6359606069151839,95.91153514231024,0.21427798975737383,95.52,95.82,96.12,304132.0,0.08675100893913348,95.34852211097204
2024-02-05 14:45:00+00:00,95.97,96.06,95.91,96.05,141,95.994,118,0.09999999999999432,57.68054029830768,0.06474634676179392,-0.0016564212707928933,0.06640276803258681,65.64843425308499,65.56696963673727,0.10422094841062712,78.59078590784682,69.78764840224434,0.18699999999988393,95.91815776172943,14.483953706507979,16.91740658844684,14.15754805961942,95.66978772926404,95.90250000000012,96.13521227073619,0.48531012379463023,0.8169149601207857,95.91360473142299,0.20968670477470466,95.52,95.82,96.12,304273.0,0.21050608400572676,95.35570186976143
2024-02-05 14:50:00+00:00,96.03,96.05,95.85,95.97,94,95.975,73,-0.0799999999999983,53.59164410443138,0.06097561762992143,-0.0043417203221323,0.06531733795205373,64.1259983556485,64.2927297723809,0.010421008753658256,40.87156584110206,63.92723847873947,0.13049999999988415,95.9230951177552,13.5693287200753,15.761027386138075,15.240449380318546,95.71529812756339,95.91850000000011,96.12170187243683,0.4236969352871901,0.6267212732400583,95.91396526320396,0.20899479729079737,95.52,95.82,96.12,304179.0,0.21350917989331628,95.36004096576798
2024-02-05 14:55:00+00:00,95.96,95.98,95.82,95.86,106,95.892,87,-0.10999999999999943,48.50055333385653,0.048551535060752826,-0.01341264231304072,0.06196417737379355,50.2209595959586,59.99846406823108,-0.12502604709314635,-28.873296233579033,57.49872126475177,0.030499999999875627,95.91708605892137,12.729931972342023,14.884481099317465,15.435632314065357,95.73380010262406,95.9240000000001,96.11419989737615,0.39656373248831744,0.33175595548936787,95.91234380990527,0.20549516891288405,95.6,95.86,96.12,304073.0,0.15568879958161053,95.36429409523808
2024-02-05 15:00:00+00:00,95.86,95.88,95.59,95.64,130,95.713,78,-0.21999999999999886,40.262427923940926,0.02071441583919409,-0.03299980922767957,0.05371422506687366,27.102987421383247,47.149981790997174,-0.3230849400729596,-195.44225569722158,55.592365665907465,-0.16150000000011744,95.89069691045268,13.501473293718012,13.426911941739053,21.690590769631754,95.70371871365697,95.91850000000011,96.13328128634325,0.4478412117435938,-0.14833395111334177,95.89955389987213,0.2115312282762489,95.59,95.855,96.12,303943.0,0.1113627766626553,95.36761926317112
2024-02-05 15:05:00+00:00,95.6,95.7,95.47,95.57,175,95.586,92,-0.07000000000000739,38.04794202439913,-0.006915400255635973,-0.0485037002580077,0.04158830000237173,14.522859216254938,30.615602077865987,-0.45828559525050716,-260.05861977087784,46.25513883528755,-0.2365000000001345,95.86015434755242,14.821612009530947,12.390573956518558,24.04340465008196,95.66344556853983,95.9115000000001,96.15955443146038,0.5172569117577663,-0.18835698275924498,95.85464904657132,0.21285042625651712,95.47,95.795,96.12,303768.0,0.12043387372681714,95.37038669645072
2024-02-05 15:10:00+00:00,95.52,95.68,95.49,95.62,133,95.575,72,0.05000000000001137,40.562658253565026,-0.024495280099102956,-0.05286686408117974,0.02837158398207679,15.965166908562763,19.19700451540071,-0.2607697924272401,-216.4874551971623,52.0131620028485,-0.19300000000012574,95.83728250492838,16.047455102785815,11.594441107868699,22.49854124807299,95.6286206987284,95.9030000000001,96.17737930127181,0.5722017064569563,-0.015709455284048986,95.82077850678797,0.21121825295248103,95.47,95.795,96.12,303901.0,0.10616250754375153,95.37260561822605
2024-02-05 15:15:00+00:00,95.58,95.84,95.56,95.73,112,95.717,83,0.10999999999999943,45.777270132365146,-0.029214612966782738,-0.046068957559087624,0.016854344592304886,26.153846153846114,18.88062409288833,-0.28124999999999956,-123.50642099388521,52.80463688524147,-0.1040000000001271,95.82706512350663,15.809650170535008,15.809326203892821,20.416607902334984,95.61825455389393,95.89950000000012,96.1807454461063,0.5865420489286867,0.19866178751189656,95.81544349812458,0.21613123488444677,95.47,95.795,96.12,304013.0,0.11277018750615082,95.3753689213894
2024-02-05 15:20:00+00:00,95.7,95.93,95.68,95.89,131,95.845,74,0.1599999999999966,52.32864020674833,-0.019815633156952117,-0.029335982199405603,0.009520349042453486,42.56410256410276,28.227705208837605,-0.17697272537997577,-37.03703703705128,59.44315564421579,0.012999999999877332,95.8330589212679,14.934751808007208,17.459049530503467,18.74842413358741,95.61611430733417,95.89600000000011,96.17588569266606,0.5837275645823438,0.4892813384940058,95.81637445810678,0.21855043239270058,95.47,95.795,96.12,304144.0,0.11522930486028107,95.37971437539234
2024-02-05 15:25:00+00:00,95.91,95.92,95.79,95.9,120,95.845,100,0.010000000000005116,52.7131925381383,-0.01142822010756106,-0.01675885532001164,0.0053306352124505765,56.923076923077055,41.88034188034237,-0.09375976664234287,-10.034904013979766,57.98777251781283,-0.01800000000011437,95.83943426209953,14.122346185659964,16.695145942672827,17.928105224657376,95.61469720060468,95.89350000000012,96.17230279939555,0.5814842494964424,0.5116569848186312,95.81672253528427,0.21222540150750735,95.47,95.795,96.12,304264.0,0.17576483646972194,95.38393915457895
2024-02-05 15:30:00+00:00,95.93,95.97,95.78,95.97,112,95.852,88,0.06999999999999318,55.42390029259362,0.0008573966132701116,-0.003578590879344372,0.004435987492614484,69.23076923076898,56.23931623931666,0.0,15.076482887645378,57.35817729296906,0.02649999999988495,95.85186909428053,13.227180984760519,17.315005395007155,16.772994815449497,95.61468655429327,95.89400000000012,96.17331344570697,0.5825462400292974,0.6360478723241366,95.81762671828947,0.21063787282839952,95.47,95.795,96.12,304376.0,0.20777344487566865,95.38810965474663
2024-02-05 15:35:00+00:00,95.96,96.02,95.72,95.74,239,95.893,169,-0.23000000000000398,46.077469330996266,-0.00787446945004433,-0.009848365554127051,0.001973896104082721,62.94654498044283,63.03346371143002,-0.1668404588112682,-33.2845449124683,50.218518739404416,-0.22300000000011266,95.84121489482524,12.607074187339354,15.605327383269495,17.091628259790323,95.59791550384955,95.88200000000012,96.16608449615069,0.5925710689192323,0.25007435829081387,95.81342385389242,0.21702088191208507,95.47,95.795,96.12,304137.0,0.07155811538587364,95.39545119189373
2024-02-05 15:40:00+00:00,95.76,95.76,95.55,95.57,165,95.668,135,-0.1700000000000017,40.62439527598205,-0.02818719107287393,-0.02412886974156532,-0.004058321331308609,46.544980443284565,59.57409821816586,-0.3960396039604075,-135.31825555876267,49.71494316771145,-0.4345000000001278,95.81538490484189,13.092240190758437,14.524223698403317,21.5157645408595,95.55026368781732,95.86300000000011,96.1757363121829,0.6524651057922082,0.031554238209371754,95.79629934336565,0.2165193903469367,95.47,95.795,96.12,303972.0,0.0024110563541744215,95.39809283109449
2024-02-05 15:45:00+00:00,95.55,95.68,95.53,95.54,201,95.619,162,-0.029999999999986926,39.73080756771132,-0.04617365740331536,-0.0336922688576054,-0.01248138854570996,24.858757062146548,44.78342749529171,-0.5309734513274211,-134.87525987527047,46.5147862224736,-0.5190000000001049,95.78915777104743,13.654062069731362,13.78937859162638,21.101778935897162,95.5046283813687,95.83950000000011,96.17437161863153,0.6988175410585621,0.05281370033068607,95.78195677402942,0.21176800532215592,95.47,95.795,96.12,303771.0,-0.06974357137918615,95.40063557103507
2024-02-05 15:50:00+00:00,95.58,95.74,95.54,95.67,447,95.638,390,0.12999999999999545,45.34148013974942,-0.0493690523071848,-0.029510131009179874,-0.019858921298004928,20.90395480225995,30.76923076923075,-0.3125976867771163,-88.05186279338362,51.87556095882627,-0.4555000000001286,95.77780941190005,13.667800893201298,14.887293177587956,19.6725955443526,95.48701058270646,95.82950000000012,96.17198941729379,0.7147891146122286,0.2671460898551489,95.78120297578512,0.21092743351342969,95.47,95.795,96.12,304218.0,0.012841950420971717,95.40802231058096
2024-02-05 15:55:00+00:00,95.73,95.79,95.43,95.44,1431,95.584,943,-0.23000000000000398,38.51070233239143,-0.0696575348978854,-0.03983889087990437,-0.029818644017981025,15.79187169673768,20.518194520381787,-0.4381389526392665,-116.29324798049342,29.359862823489735,-0.7340000000001226,95.74563708695719,14.320581060893911,13.159592437924905,20.93558525220525,95.4290875929021,95.80150000000012,96.17391240709813,0.7774667559443444,0.014650971463229003,95.77541024278904,0.2215754739767561,95.43,95.775,96.12,302787.0,-0.30543547249259434,95.42060872021467
2024-02-06 09:30:00+00:00,95.65,96.35,95.14,96.16,531,95.646,135,0.7199999999999989,59.22144402275754,-0.027323354193754312,0.0019962318593813692,-0.02931958605313568,39.936242990569326,25.54402316318938,0.5437055625261422,39.42567031570737,39.36697346725133,-0.04800000000012972,95.78510022153269,14.854061309130984,22.95719119608058,14.742656559030747,95.41800160752351,95.80650000000013,96.19499839247675,0.8110063356382288,0.9549568374612288,95.79743984271849,0.2921772258355588,95.14,95.745,96.35,303318.0,-0.2253352026652538,95.88333333333333
2024-02-06 09:35:00+00:00,96.14,96.24,95.55,96.12,171,95.873,94,-0.03999999999999204,58.05161443921183,0.0029649452661146825,0.02582762505540029,-0.022862679789285606,55.63405314138425,37.12072260956415,0.5754944020090136,83.37364941137112,42.92505012869033,-0.1320000000001187,95.81699543852957,15.349435825351122,19.42791551607867,12.47622514727812,95.40842120550845,95.81300000000013,96.21757879449181,0.8445175383125115,0.8794069340505001,95.80979479075275,0.3205931382758758,95.14,95.745,96.35,303147.0,-0.18061308795808967,95.90444444444444
2024-02-06 09:40:00+00:00,96.11,96.55,95.91,96.39,337,96.365,196,0.269999999999996,63.31876796777484,0.04819976740400023,0.056849957754628665,-0.008650190350628438,84.6472461559505,60.072514095968415,0.8052708638360162,207.90910432343676,48.7146172347544,0.10399999999988552,95.87156730152675,16.865618127157816,23.289656550716323,10.815396443050194,95.36116176026363,95.83400000000013,96.30683823973663,0.9867859835475994,1.0879389115289289,95.83864181159635,0.34340791411331334,95.14,95.845,96.55,303484.0,-0.14522142203849342,96.02733718318895
2024-02-06 09:45:00+00:00,96.45,97.09,96.37,96.76,282,96.676,171,0.37000000000000455,69.05329700943595,0.1126065395359035,0.09700538390922554,0.015601155626677951,84.2403802945392,74.84055986395838,1.075942755666981,311.7180616740061,53.95253616273481,0.43949999999988165,95.95617993947658,19.459582684821786,30.471229101613037,9.313345807887574,95.25506431122734,95.87700000000012,96.4989356887729,1.29736159615503,1.209880471518077,95.91809248074861,0.37030734881950517,95.14,96.11500000000001,97.09,303766.0,-0.13423847458377122,96.17947262175119
2024-02-06 09:50:00+00:00,96.81,97.25,96.69,96.77,169,96.921,118,0.009999999999990905,69.19347489842565,0.16258214118299463,0.11758478844505335,0.04499735273794128,82.99353006018326,83.96038550355804,0.9177182187923627,272.93614504423033,54.348093516324134,0.39399999999987756,96.03368661190738,22.126102225018535,30.273259399174066,8.342843763591908,95.1841716815467,95.91800000000012,96.65182831845354,1.5301159708363774,1.0805172535420204,95.98655252568673,0.38385682390382636,95.14,96.195,97.25,303935.0,-0.16225353295197575,96.26157494407157
2024-02-06 09:55:00+00:00,96.73,96.75,96.38,96.56,120,96.542,94,-0.20999999999999375,62.763943392897104,0.18313189015228204,0.1105076299314726,0.07262426022080944,75.8755620366994,81.03649079714103,0.6882168925964605,148.95121376383727,51.728424756263976,0.11699999999987654,96.08381169648763,23.050165912760058,28.078786022105206,13.500013945238182,95.15937564700108,95.94350000000011,96.72762435299914,1.6345544054553534,0.8931136672658931,96.03511701019522,0.3842956221964102,95.14,96.195,97.25,303815.0,-0.18700393007745075,96.28406625258798
2024-02-06 10:00:00+00:00,96.47,96.58,96.14,96.36,165,96.347,107,-0.20000000000000284,57.302778930546275,0.18119073176467282,0.0868531772350907,0.09433755452958212,67.45655608214838,75.44188272634409,0.4063769928102534,87.5388406728784,48.41065445806729,-0.14650000000011687,96.11011534444118,22.90902169660069,25.80597099627372,16.822404523826634,95.15808758179524,95.96300000000011,96.76791241820497,1.6775474259972354,0.7466106814982996,96.06054501109281,0.38827450632523786,95.14,96.195,97.25,303650.0,-0.18805049459602385,96.29112488262909
2024-02-06 10:05:00+00:00,96.28,96.75,96.09,96.69,350,96.402,192,0.3299999999999983,63.02029168689801,0.20392981585682435,0.08767380906179378,0.11625600679503056,66.19273301737748,69.84161704540882,0.9922707332358449,101.48832435205756,50.94830779714887,0.12799999999988643,96.16534245449441,23.190754493020695,25.800374767848208,14.877130134956952,95.1416100875702,96.00450000000012,96.86738991243004,1.7976030549191337,0.8972117358919462,96.13348210600874,0.40768347015914924,95.14,96.195,97.25,304000.0,-0.11827183909066827,96.32717490196077
2024-02-06 10:10:00+00:00,96.67,96.84,96.51,96.73,230,96.664,127,0.04000000000000625,63.655587394778976,0.2226122342668333,0.08508498197744219,0.1375272522893911,68.87835703001575,67.50921537651426,1.213770011509907,115.14069688130495,52.162970228912585,0.10049999999989723,96.21911936359018,23.66173930035608,25.886677830333245,14.005095831093229,95.15822477777229,96.05900000000011,96.95977522222793,1.87546241836334,0.8724569589849273,96.19776280939945,0.40213465086206707,95.14,96.195,97.25,304230.0,-0.08737586606650383,96.3629355980184
2024-02-06 10:15:00+00:00,96.73,97.0,96.6,96.9,392,96.829,165,0.1700000000000017,66.30501083576317,0.2482738186704978,0.08859725310488537,0.15967656556561244,77.40916271721964,70.82675092153802,1.4234875444839812,119.26679586562777,58.44299594222735,0.24299999999989552,96.28396513848635,24.45645618156296,26.889801353094338,13.009664642192217,95.18351326922244,96.12550000000013,97.06748673077782,1.959910181539101,0.9110992090942001,96.33188859019864,0.4019821758004913,95.14,96.195,97.25,304622.0,-0.04664502504338134,96.43006188569349
2024-02-06 10:20:00+00:00,96.93,97.0,96.56,96.59,141,96.819,106,-0.3100000000000023,58.00168992099174,0.240820372620135,0.06491504564361805,0.17590532697651695,75.82938388625605,74.03896787783088,0.9616389672833625,88.84527314360221,58.70522921566542,-0.13250000000010687,96.31311131577337,25.013184884383517,24.801556299755937,12.705336551859506,95.24127495961069,96.17400000000012,97.10672504038955,1.9396615309531207,0.7230024830394798,96.34193596852427,0.40469773467188463,95.14,96.195,97.25,304481.0,-0.07579308646527179,96.44405470914127
2024-02-06 10:25:00+00:00,96.57,96.81,96.36,96.41,150,96.611,87,-0.18000000000000682,53.78958517541421,0.2178774120664997,0.0335776680719862,0.1842997439945135,70.77409162717221,74.67087941021636,1.016345347862524,53.00632911392534,59.29330427947481,-0.39750000000010743,96.32233880950923,24.660811987556986,22.847334191003515,15.206198417386029,95.29308798184768,96.20800000000013,97.12291201815258,1.9019458218702152,0.6103931285151244,96.34342821574577,0.4079336107667502,95.14,96.195,97.25,304331.0,-0.09921023965714704,96.448133640553
2024-02-06 10:30:00+00:00,96.4,96.9,96.33,96.77,137,96.576,87,0.35999999999999943,60.039873463133816,0.22613717331859107,0.033469943459262075,0.192667229859329,68.7203791469193,71.77461822011624,0.6343594009983411,68.2952456002128,56.58140118042555,-0.08950000000011471,96.36497320860359,24.577329701010314,22.1623543361163,13.730405636372186,95.31804925131713,96.25200000000012,97.18595074868311,1.9406365554647957,0.7773165505409845,96.35568057017939,0.4195097814262686,95.14,96.195,97.25,304468.0,-0.10158306930608307,96.45756325459317
2024-02-06 10:35:00+00:00,96.57,96.8,96.57,96.58,93,96.684,62,-0.18999999999999773,55.75370076665097,0.21487473927599865,0.017766007533335737,0.1971087317426629,68.56240126382285,69.35229067930517,0.47856845609652865,60.253137630289814,79.51045191172184,-0.316000000000102,96.38545195064134,24.499810434931263,21.265507770513135,13.174775717611636,95.35628176259407,96.28600000000012,97.21571823740616,1.93115974784714,0.6581124195326934,96.35884167678334,0.4059733684672497,95.14,96.195,97.25,304375.0,-0.130703435914723,96.4630395756834
2024-02-06 10:40:00+00:00,96.55,96.69,96.5,96.66,156,96.578,95,0.0799999999999983,57.14107071710887,0.2099839463448916,0.010300171681782933,0.19968377466310866,70.26391599293726,69.1822321345602,0.2801120448179262,50.38886169576408,71.48751555852219,-0.2985000000001037,96.4115993839136,24.100721050855118,20.526535145045823,13.997211224010455,95.38903931861988,96.32050000000012,97.25196068138037,1.9340860593129043,0.6822406499739742,96.3616469793025,0.39054669929101743,95.14,96.195,97.25,304531.0,-0.13062085706158122,96.47003894080997
2024-02-06 10:45:00+00:00,96.73,97.0,96.73,96.85,136,96.932,78,0.18999999999999773,60.32308093936306,0.21891584423254073,0.015385655655545671,0.20353018857699506,67.8966056253439,68.90764096070173,0.09301364200080542,84.12118156225247,71.15321525200379,-0.19350000000011391,96.45335182354087,24.60055739764033,24.96081669941168,13.118688474430563,95.45731833535008,96.37600000000012,97.29468166465016,1.906453193014934,0.757978371746671,96.3725907805394,0.38693622077023077,95.14,96.195,97.25,304667.0,-0.0998544418402026,96.48493632958802
2024-02-06 10:50:00+00:00,96.88,96.91,96.68,96.91,97,96.812,86,0.060000000000002274,61.300208386526045,0.22820532725867793,0.01974011094534628,0.20846521631333165,68.71100885027161,68.95717682285132,0.14467293582722807,75.41148041763456,64.81464260917025,-0.1945000000001187,96.49684212606078,24.82647328407741,23.869409598248392,13.495615707381063,95.57517282771539,96.44300000000013,97.31082717228486,1.799668555073428,0.7690627897547831,96.40300883733633,0.3757264907152136,95.14,96.195,97.25,304764.0,-0.06084096092557529,96.49417737672044
2024-02-06 10:55:00+00:00,96.94,97.0,96.68,96.81,132,96.866,90,-0.09999999999999432,58.705288634835505,0.2249055737633796,0.013152285960038368,0.21175328780334124,67.63595814033253,68.08119087198308,0.2589063794531832,72.6241430907874,57.31985998494833,-0.35500000000010346,96.52666668548356,25.278738148223866,24.13106844774594,12.665825491245725,95.73135420664038,96.50650000000012,97.28164579335986,1.6064115750954389,0.6957696233404141,96.40771448148783,0.37174602709269783,95.14,96.195,97.25,304632.0,-0.03520976740234939,96.50587666050849
2024-02-06 11:00:00+00:00,96.76,96.83,96.65,96.78,155,96.739,110,-0.030000000000001137,57.913250917617155,0.21736410793357663,0.004488656104188304,0.21287545182938833,69.5275988379435,68.62485527618294,0.4358655043586568,53.838484546362096,50.74992620313436,-0.44150000000010436,96.55079366781847,25.543272893618894,23.264550653256396,12.809490910741628,95.88115934244995,96.56200000000011,97.24284065755027,1.4101627090370181,0.6600961969459263,96.41025108946528,0.3580498823003618,95.14,96.195,97.25,304477.0,-0.04925485822888349,96.51560175794455
2024-02-06 11:05:00+00:00,96.77,96.85,96.68,96.79,58,96.789,47,0.010000000000005116,58.11610284983944,0.20977618903066286,-0.0024794102389803785,0.21225559926964324,71.60540608816488,69.5896543554807,0.10342331161443674,55.77689243027736,54.4882696460966,-0.5275000000001029,96.57357522326433,25.848622017680178,22.859345253682008,12.358139176328336,96.17790394048004,96.6295000000001,97.08109605952018,0.9346960493846506,0.6777030563225787,96.41471182062378,0.34461774785033505,95.14,96.195,97.25,304535.0,0.2758155823461511,96.51933699816757
2024-02-06 11:10:00+00:00,96.83,97.0,96.71,96.71,88,96.887,62,-0.0800000000000125,55.79905356683915,0.19505886010067286,-0.013757391335176311,0.20881625143584917,73.6263736263735,71.58645951749435,-0.020676108756345624,64.29444609640709,60.089868363836075,-0.7155000000001053,96.58656805914391,26.56737767132469,24.614216524789356,11.606810606353886,96.2593519131581,96.65700000000011,97.05464808684212,0.8228024599191175,0.566641839548119,96.41903283001241,0.34071648014674016,95.55,96.4,97.25,304447.0,0.18307791265181753,96.52551915240424
2024-02-06 11:15:00+00:00,96.7,97.48,96.7,97.43,230,97.114,156,0.7200000000000131,68.11877689780623,0.23874119372986513,0.023939953835212774,0.21480123989465236,80.23570632266281,75.15582867906744,0.5469556243550056,223.11978757620383,57.94422955905459,-0.08550000000009561,96.66689491065402,28.28900118486134,30.142950207040382,9.868901958009266,96.27217234042358,96.72250000000011,97.17282765957664,0.9311745655385861,1.2855391346216676,96.58239706727238,0.3720938744219731,95.91,96.695,97.48,304677.0,0.20468915768662282,96.56160648148149
2024-02-06 11:20:00+00:00,97.45,98.09,97.28,98.09,243,97.608,161,0.6599999999999966,74.99801074674652,0.3228941195791748,0.08647430374761794,0.23641981583155686,87.9280140149703,80.59669798800257,1.5529557925251014,378.60533041257406,58.245090319720916,0.4659999999998945,96.80242872868698,30.732046191091452,36.62121879789154,8.453371827112914,96.0823827674257,96.8075000000001,97.53261723257451,1.4980600316595394,1.3843397607905428,96.87352658562371,0.4033728833918323,96.09,97.09,98.09,304920.0,0.23128983328893024,96.62862152092922
2024-02-06 11:25:00+00:00,98.08,98.38,97.77,97.8,302,98.129,143,-0.29000000000000625,68.04983317512085,0.3620122908904193,0.10047398004708996,0.26153831084332935,89.11983032873813,85.76118355545746,1.4417591536147745,298.2421661753534,56.54582577358822,0.0804999999999012,96.89743551643107,33.29337760388905,37.75911255945347,7.572488471584714,96.01597228796928,96.85950000000011,97.70302771203094,1.7417552476129512,1.0574802028350596,97.01839279875483,0.4181319631495585,96.09,97.235,98.38,304618.0,0.14652096234282852,96.71271668379582
2024-02-06 11:30:00+00:00,97.79,97.9,97.5,97.5,147,97.695,88,-0.29999999999999716,61.68338373430659,0.3646033106825257,0.0824519998713571,0.2821513108111686,76.26016260162604,84.43600231511188,0.7543660225276527,160.9564596716719,56.349861631203716,-0.30650000000009925,96.9548226101043,34.49666294070687,35.17097320112201,11.680126091227793,96.00906369959357,96.8960000000001,97.78293630040663,1.8306974496502046,0.8404979589419517,97.0539752737142,0.4168368229245905,96.09,97.235,98.38,304471.0,0.13997290637628373,96.73971801010907
2024-02-06 11:35:00+00:00,97.5,98.0,97.43,97.81,176,97.703,128,0.3100000000000023,65.29639973091021,0.3872076331899308,0.08404505790300976,0.30316257528692103,66.99186991869931,77.45728761635488,1.273555601573828,145.8851927283768,63.84469617698031,-0.06750000000008072,97.03626807580865,35.74896475175994,33.49328773924042,10.568453571595487,96.0016661581165,96.9585000000001,97.9153338418837,1.9736976992911246,0.9449570880162774,97.11769848165295,0.42777704985854786,96.09,97.235,98.38,304647.0,0.1550850995436496,96.77387818041635
2024-02-06 11:40:00+00:00,97.84,98.06,97.81,98.06,305,97.887,106,0.25,67.92325432557213,0.4204479698189232,0.09382831562560173,0.32661965419332145,70.74900536239427,71.33367929424026,1.4483757500517447,150.39370078740401,66.51029938899097,0.11999999999991928,97.13376635430306,36.99371460752099,33.08487603376615,10.113787046576958,96.01507839337638,97.04350000000011,98.07192160662383,2.1195064205716454,0.994203930301033,97.21198631352831,0.41507868915436585,96.09,97.235,98.38,304952.0,0.23127877519289355,96.84066326840221
2024-02-06 11:45:00+00:00,98.06,98.15,97.88,97.91,159,98.066,107,-0.15000000000000568,64.75603815905932,0.4297337267810235,0.08249125807016167,0.34724246871086184,76.72461511849177,71.48849679986216,1.0944759938048554,126.12098967799221,71.33007842963329,-0.09350000000009118,97.20769336817897,38.27388819412659,33.09671563825919,9.631840093249652,96.02378773442398,97.10450000000012,98.18521226557625,2.225874734077489,0.8726708882916494,97.27525868376694,0.40471592564334047,96.33,97.35499999999999,98.38,304793.0,0.12754867681794102,96.872714673272
2024-02-06 11:50:00+00:00,97.9,98.03,97.8,97.94,130,97.905,91,0.030000000000001137,65.10648217976771,0.4345048044375801,0.06980986858137461,0.3646949358562055,77.51506579756493,74.99622875948404,1.0628418119905003,101.95035460993124,72.05664213203517,-0.12450000000009709,97.27743685692383,39.08237832713672,31.710480166348738,10.685264486277855,96.04034005096189,97.1650000000001,98.28965994903832,2.314948693538243,0.8445485902928495,97.34079054130804,0.3922362166688164,96.33,97.35499999999999,98.38,304923.0,0.11714572104915218,96.89633633114263
2024-02-06 11:55:00+00:00,97.88,98.13,97.86,98.03,96,98.003,81,0.09000000000000341,66.192538705968,0.4404706937190781,0.060620606290298085,0.37985008742878,76.44508670520231,76.89492254042005,1.2602003925214378,98.65769022981253,71.5915736451973,-0.10400000000008447,97.34910953721679,39.9923080983164,31.97834222371135,10.147923573894229,96.04349702845408,97.2215000000001,98.39950297154613,2.4233384005513603,0.8431655180541747,97.4130407148895,0.3835050583353293,96.33,97.35499999999999,98.38,305019.0,0.07356987381805091,96.91447034138596
2024-02-06 12:00:00+00:00,98.07,98.63,98.07,98.51,147,98.378,114,0.480000000000004,71.31967791950899,0.4784158127433926,0.07885258025169006,0.39956323249170256,82.75821801833378,78.90612350703405,1.7875594131018913,127.37799834574103,76.27649012965625,0.32949999999992485,97.45967053367234,41.4989776879594,37.4948818185875,9.057836301136918,96.05135822240734,97.31750000000011,98.58364177759287,2.602084471123412,0.9709188264315552,97.58416310666053,0.3989689827399482,96.33,97.47999999999999,98.63,305166.0,0.13902454644470807,96.95079612724757
2024-02-06 12:05:00+00:00,98.63,98.67,98.42,98.57,183,98.6,137,0.05999999999998806,71.89348285490547,0.5074791873323221,0.08633276387249567,0.42114642345982645,89.58589500568557,82.92973324307427,1.8390329579501818,127.68236380424882,82.20788197902027,0.3754999999999029,97.56541619713211,42.94332591658016,36.50644720104423,8.641314868935192,96.1195524509113,97.4255000000001,98.7314475490889,2.680915261587157,0.9381875829540198,97.68926877449672,0.3883283411156662,96.33,97.5,98.67,305349.0,0.18592639396331553,96.9980358676976
2024-02-06 12:10:00+00:00,98.59,98.77,98.53,98.57,249,98.629,156,0.0,71.89348285490547,0.5244663989067533,0.08265598035754146,0.4418104185492118,93.13984029981934,88.49465110794661,1.923275772929367,121.6431836006189,88.99384298455568,0.3474999999999113,97.66109084502429,44.39943239613005,36.74063589382478,8.24914196882048,96.15566949550117,97.5155000000001,98.87533050449903,2.7889525347230517,0.8877321462164333,97.72884547549197,0.37773345960740395,96.5,97.63499999999999,98.77,305349.0,0.10630039516571096,97.06071188890608
2024-02-06 12:15:00+00:00,98.63,98.91,98.63,98.75,393,98.799,244,0.18000000000000682,73.72264626003965,0.5461576171043134,0.08347775884408126,0.46267985826023217,92.74676931851296,91.82416820800636,1.3548188442984666,125.42843742107605,90.3023400052114,0.47199999999992315,97.7647964788315,45.90762942284461,37.02787972770273,7.714966254762996,96.23410216168094,97.62400000000011,99.01389783831928,2.8474511151339224,0.9050657425878088,97.87147323428094,0.3750382124925896,96.5,97.705,98.91,305742.0,0.10542939231414859,97.15839513381994
2024-02-06 12:20:00+00:00,98.78,98.79,98.52,98.57,317,98.633,255,-0.18000000000000682,68.8941437487942,0.5425691684886829,0.06391144818276057,0.4786577203059223,89.26872920680955,91.71844627504767,0.4893465185034085,103.3258594917798,80.68053002079701,0.2444999999999169,97.8414825284666,46.740563741902115,35.08491328770252,9.447929955443351,96.3452878617272,97.7195000000001,99.09371213827299,2.8125648172020816,0.8094500391580016,98.00483630862192,0.36753548302883393,96.65,97.78,98.91,305425.0,0.0190538735162746,97.22333751918516
2024-02-06 12:25:00+00:00,98.63,98.74,98.57,98.59,370,98.661,243,0.020000000000010232,69.13602686336779,0.5351700230662999,0.0452098422083021,0.4899601808579978,85.91455459012302,89.3100177051489,0.8077709611451933,97.02642323395642,81.54446217126356,0.22149999999992076,97.91276990670788,47.514002752455525,33.87948039885359,9.123321899369735,96.44322049785352,97.8065000000001,99.16977950214668,2.7877073653521616,0.787358534609457,98.09415080634501,0.3534258056696316,96.65,97.78,98.91,305795.0,-0.04941197304199986,97.29255583565521
2024-02-06 12:30:00+00:00,98.61,98.61,98.24,98.33,220,98.433,161,-0.2600000000000051,62.348417191393324,0.5025334273870499,0.01005859722324165,0.4924748301638082,75.26476452856815,83.48268277516729,0.8512820512820429,64.3238799835603,74.52637768660469,-0.08150000000007651,97.95250610606904,46.6214087975681,31.354489326885208,15.090520855674754,96.56128003320593,97.87750000000008,99.19371996679423,2.68952510391898,0.6718937606994545,98.10150975899423,0.3546096766932297,96.65,97.78,98.91,305575.0,-0.09914253408804968,97.32377551458897
2024-02-06 12:35:00+00:00,98.24,98.28,97.98,98.06,205,98.185,173,-0.269999999999996,56.18005710905787,0.4496981068134147,-0.03422137868031483,0.48391948549372954,61.248825512629196,74.14271487710717,0.25559758715878456,23.654873779253492,67.12959401690073,-0.4150000000000773,97.96274361977675,44.748261989344655,29.141941858731393,19.267663528453127,96.71706909394477,97.94000000000008,99.1629309060554,2.4973063223510508,0.5490624610947938,98.10089145733869,0.3542804140722843,96.65,97.78,98.91,305370.0,-0.11440236195247076,97.34393284769321
2024-02-06 12:40:00+00:00,98.09,98.18,98.0,98.05,355,98.104,307,-0.010000000000005116,55.95923782615323,0.4023804270840543,-0.06523124672774017,0.46761167381179447,48.42342342342318,61.64567115487389,-0.010197838058334519,11.990407673863693,62.9026029474779,-0.49400000000008504,97.97105375122658,43.00891138170859,28.0458411001437,18.542958884125447,96.902259335579,98.00350000000009,99.10474066442117,2.2473496649019333,0.5211125512806749,98.10030608179613,0.3418318130671216,96.68,97.795,98.91,305015.0,-0.16100336681782185,97.3752086088734
2024-02-06 12:45:00+00:00,98.09,98.11,97.99,98.01,241,98.051,210,-0.03999999999999204,55.02753048666773,0.3575317557623805,-0.0880639344395312,0.4455956902019117,34.45945945945951,48.04390279850434,0.10213461342050145,-5.2211254769266064,56.492897973418586,-0.5785000000000906,97.97476291777643,41.35246120639325,27.30840937106645,18.274509034599966,97.11405852312501,98.0645000000001,99.01494147687518,1.9384006992848257,0.4713291131931248,98.09983082360657,0.3259866835623276,96.7,97.805,98.91,304774.0,-0.19354548140701944,97.3938357871777
2024-02-06 12:50:00+00:00,98.01,98.16,97.98,98.1,198,98.057,160,0.0899999999999892,56.77152395022252,0.32549895907716575,-0.09607738489979678,0.42157634397696253,29.27927927927925,37.38738738738769,0.16336532570961904,-10.43964914168379,55.07464719735239,-0.5245000000001028,97.98669025894058,39.95883032559,27.32753332394694,17.529932184741746,97.41473926773944,98.13400000000009,98.85326073226074,1.4658746861651415,0.4763646210093879,98.09984475190348,0.31555906330787503,96.7,97.805,98.91,304972.0,-0.15597797112952844,97.40935206334703
2024-02-06 12:55:00+00:00,98.15,98.43,98.12,98.36,184,98.334,121,0.2600000000000051,61.42540246558944,0.31743338949100064,-0.08331436358876954,0.4007477530797702,32.132132132132305,31.9569569569574,0.33663164337447427,28.20935342122855,55.423100205570655,-0.3035000000000849,98.0222435676129,39.379064967471145,31.384579224868464,16.224758884756827,97.53259645704136,98.18050000000008,98.8284035429588,1.3198212332565329,0.6385237061524734,98.10659192899281,0.3165905587858848,97.28,98.095,98.91,305156.0,-0.17909151688241523,97.42775167785234
2024-02-06 13:00:00+00:00,98.28,98.4,98.22,98.37,68,98.317,43,0.010000000000005116,61.59665048493538,0.3082944573139059,-0.07396263661269142,0.38225709392659735,42.01630201630215,34.47590447590495,-0.14211755151761762,29.344003880205076,58.58467898460879,-0.3210000000000832,98.05536322784025,38.84071142064649,30.069484092481495,15.544899477351137,97.54293342552391,98.19450000000009,98.84606657447627,1.3270938280172047,0.6346754168144724,98.11298178533337,0.30683409030117925,97.43,98.17,98.91,305224.0,-0.2306118053236052,97.43456261101244
2024-02-06 13:05:00+00:00,98.41,98.54,98.34,98.36,86,98.452,74,-0.010000000000005116,61.30356482719247,0.29682327731973146,-0.06834705328549273,0.3651703306052242,46.62736469188098,40.258599613438854,-0.2130465658922498,44.51207141408749,58.46100606874736,-0.3675000000000921,98.08437625376023,38.68864718631805,31.976001679779714,14.802694585358417,97.59340938571627,98.22250000000008,98.8515906142839,1.2809501168954376,0.6092847332943082,98.13081957046703,0.29920308385109523,97.43,98.17,98.91,305138.0,-0.1942715518316902,97.44381863499744
2024-02-06 13:10:00+00:00,98.48,98.62,98.29,98.61,77,98.401,49,0.25,65.69780754094869,0.3043963040784803,-0.048619221221395115,0.3530155252998754,52.39119303635442,47.01161991484622,0.040580298265191495,61.16409075962636,57.53791165990043,-0.13900000000009527,98.13443565816401,38.73783290275485,31.37119167232512,13.645039167146225,97.72206475108122,98.27800000000008,98.83393524891893,1.1313523859233123,0.79859592519594,98.13422153121651,0.30140286357601687,97.43,98.17,98.91,305215.0,-0.14480429414832655,97.45274233998474
2024-02-06 13:15:00+00:00,98.65,98.95,98.58,98.76,310,98.811,200,0.15000000000000568,68.04268071562298,0.31882649536721885,-0.027351223946125214,0.34617771931334407,63.0048405572183,54.00779942848494,0.010126582278480178,120.00912616929791,59.196027030595225,-0.015500000000088221,98.19401321452933,39.465965825571274,36.359875355470734,12.467710529481586,97.77531911975306,98.32550000000008,98.87568088024709,1.1191011085568074,0.8948701378034559,98.14654687354341,0.30630265903487314,97.8,98.375,98.95,305525.0,-0.15590172476308584,97.49559469816826
2024-02-06 13:20:00+00:00,98.81,98.95,98.73,98.92,146,98.839,92,0.1599999999999966,70.36943647280178,0.33926238318183266,-0.005532268905209137,0.3447946520870418,81.68717437091229,65.6944026548287,0.35507760982043113,133.53029387408495,57.87245726175485,0.10549999999990689,98.26315481314559,40.14208925390081,34.456187316118054,11.814940651118556,97.77529598704949,98.36850000000008,98.96170401295068,1.2060853076962503,0.9648485073935702,98.2406091672708,0.30013818338952497,97.8,98.375,98.95,305671.0,-0.2099913609642262,97.5163879367058
2024-02-06 13:25:00+00:00,98.91,99.08,98.77,98.77,138,98.945,92,-0.15000000000000568,65.55090079109117,0.3394413564476224,-0.004282636511535487,0.3437239929591579,83.04592314901578,75.91264602571583,0.18257429759609423,123.30759762784228,54.17664430879972,-0.09800000000009845,98.3114257833222,41.014934389443994,35.00668447233759,10.945327956709802,97.83297515093487,98.41150000000007,98.99002484906528,1.1757261073455914,0.809839759328571,98.34443523125188,0.30084259886170195,97.8,98.44,99.08,305533.0,-0.21454841224396898,97.53556443079023
2024-02-06 13:30:00+00:00,98.77,99.22,98.7,99.21,182,99.029,90,0.4399999999999977,71.67737499538256,0.3708130152006106,0.021671217793162167,0.34914179740744844,89.30631556670762,84.67980436221227,0.894945591375973,149.74961898541997,63.38446163272585,0.28049999999988984,98.39700428014866,42.07135030369182,34.05802282308873,9.660825609495765,97.84126503885373,98.47500000000008,99.10873496114642,1.2870981693756682,1.0798954176919586,98.57157641202939,0.31649669894300864,97.86,98.53999999999999,99.22,305715.0,-0.17663829270700512,97.56315203914077
2024-02-06 13:35:00+00:00,99.23,99.46,99.18,99.41,441,99.318,173,0.20000000000000284,73.9455504378942,0.40712057672844537,0.04638302345679757,0.3607375532716478,89.21111727563316,87.18778533045254,1.3767081378747603,198.93920848633536,64.33822954131726,0.43649999999989575,98.49348006299165,43.423916354832826,37.349385857389684,9.045270350322346,97.82440566915676,98.54400000000008,99.2635943308434,1.460452855259216,1.1017279200803418,98.82949566573551,0.31388979187564997,97.98,98.72,99.46,306156.0,-0.1057843410229577,97.63900879219612
2024-02-06 13:40:00+00:00,99.37,99.47,99.28,99.4,198,99.357,83,-0.009999999999990905,73.62805232978911,0.4301294004128948,0.05551347771299764,0.3746159226998972,97.03906114384574,91.85216466206253,1.37684854665987,173.4494015233991,71.84490635919974,0.4009999999998968,98.57981529508768,44.69450508499065,35.921851084451845,8.642841059763807,97.77843148377673,98.5885000000001,99.39856851622346,1.643332673127934,1.000883557222552,98.99698454326072,0.3050405210273891,97.98,98.725,99.47,305958.0,-0.11159441237790776,97.67163454877512
2024-02-06 13:45:00+00:00,99.35,99.41,99.24,99.29,103,99.33,83,-0.10999999999999943,70.0643332852434,0.4344795682521436,0.04789091644179716,0.38658865181034646,93.28103271056322,93.17707037668107,1.3059891847770677,136.16600790514394,74.48310035339657,0.2469999999998862,98.64745193365076,45.61946815069712,34.44520372632068,9.254786564782755,97.75883320442082,98.6245000000001,99.49016679557937,1.7554802216067444,0.8843857725619364,99.05380392488814,0.2953947695254329,97.98,98.725,99.47,305855.0,-0.13121934379859082,97.68745408051892
2024-02-06 13:50:00+00:00,99.29,99.37,99.25,99.35,229,99.308,84,0.05999999999998806,70.89192638097434,0.43772281008344294,0.04090732661847718,0.39681548346496576,91.7225950782999,94.01422964423665,1.2742099898063186,118.17049297028623,86.82931850464041,0.25449999999986517,98.71436127330307,46.47836242599598,33.401444466992864,8.974347835290983,97.74264659093986,98.66350000000008,99.58435340906031,1.8666546576195406,0.8727520543690627,99.11317282293088,0.28286657170218804,97.98,98.725,99.47,306084.0,-0.06037373075427603,97.72176589118887
2024-02-06 13:55:00+00:00,99.37,99.5,99.3,99.3,157,99.416,103,-0.04999999999999716,69.17566008801538,0.4312869133975994,0.027577143946106886,0.4037097694514925,88.90262569174605,91.30208449353675,0.9556730378202483,110.70693859757196,95.89235893433296,0.15899999999986392,98.77013639013134,47.50887087864796,35.03138474764361,8.511426325665855,97.72950324963229,98.69100000000009,99.65249675036789,1.9484993573229563,0.8166937380531704,99.14656331927544,0.2769475308663177,97.98,98.74000000000001,99.5,305927.0,-0.08761759899455404,97.74508412340106
2024-02-06 14:00:00+00:00,99.3,99.35,99.17,99.3,111,99.255,82,0.0,69.17566008801538,0.42132959361926225,0.01409585933421581,0.40723373428504644,88.09855345493357,89.57459140832685,0.9454101860323139,84.74836726853948,91.1695857973161,0.1144999999998646,98.82059959107121,47.585674832503955,33.36336385118135,11.545018621581232,97.73231408723748,98.72750000000009,99.7226859127627,2.016025753235131,0.787634698531183,99.16836071226356,0.27002270723300875,97.98,98.74000000000001,99.5,305927.0,-0.030171293810909192,97.76024912092497
2024-02-06 14:05:00+00:00,99.25,99.25,98.98,99.02,177,99.122,103,-0.28000000000000114,59.776748256833244,0.3863906155180672,-0.016674495013583424,0.4030651105316506,78.28311721332285,85.0947654533345,0.671004473363146,50.75990117541563,83.84438679478295,-0.19300000000013995,98.83959010620728,46.515416879860624,30.57603914340931,15.540949291612392,97.74806243902549,98.7490000000001,99.7499375609747,2.0272358423368435,0.6353730794836147,99.1639844393956,0.27359251385922195,97.98,98.74000000000001,99.5,305750.0,0.009703918214573162,97.78085863475022
2024-02-06 14:10:00+00:00,99.0,99.03,98.82,98.86,124,98.887,83,-0.1599999999999966,55.16432447555805,0.3418499276551046,-0.04897214630123681,0.3908220739563414,65.03822813111316,77.13996626645688,0.25352398336881965,20.64087201886474,79.21887030433017,-0.4030000000001337,98.84153390561612,44.67980224808505,28.871373613549494,18.92226226749821,97.7924338776236,98.7755000000001,99.75856612237659,1.9905059906079914,0.5429777804750472,99.16156237891194,0.2690501914407067,97.98,98.74000000000001,99.5,305626.0,0.0196617317158252,97.79297553756419
2024-02-06 14:15:00+00:00,98.86,98.94,98.72,98.84,166,98.812,89,-0.01999999999999602,54.59722120516756,0.3014622100683937,-0.07148789111035814,0.3729501011787518,51.68732782369119,65.00289105604276,0.0810044552450373,4.597506628308223,73.40036737884584,-0.44600000000014006,98.84138781936696,42.4882007262326,27.16284861982366,20.49236660588008,97.88779670283877,98.8145000000001,99.74120329716142,1.8756423341945236,0.5137584489437019,99.15858598795307,0.265546606337799,97.98,98.74000000000001,99.5,305460.0,0.04987695341576893,97.80779570353843
2024-02-06 14:20:00+00:00,98.91,99.23,98.91,99.12,106,99.07,59,0.28000000000000114,60.69005100931578,0.28872012694411353,-0.06738397938771062,0.35610410633182416,50.4192118816625,55.714922612155966,0.2021835826930829,42.750929368030576,73.70296695756412,-0.1700000000001296,98.86792231276058,41.373753512857675,31.953577871359258,18.412251371960792,98.00249205609087,98.8680000000001,99.73350794390932,1.7508353439115205,0.6455792530694212,99.15811197891848,0.27443613445652765,97.98,98.74000000000001,99.5,305566.0,0.1089478828690896,97.81932392210221
2024-02-06 14:25:00+00:00,99.08,99.24,99.0,99.24,78,99.18,69,0.11999999999999034,62.98275806946067,0.2850194051009396,-0.05686776098470764,0.34188716608564723,57.21673254281938,53.10775741605804,0.47585299179913054,50.62297320362268,71.12745510458919,-0.05700000000013006,98.90335828297385,40.36781261076748,30.202150061018326,17.25171471258607,98.14565116192088,98.9295000000001,99.71334883807933,1.5846614772726477,0.6980611470706225,99.16016736099436,0.2719764105667753,97.98,98.74000000000001,99.5,305644.0,0.18715013098567565,97.82815831714116
2024-02-06 14:30:00+00:00,99.22,99.27,98.97,98.98,109,99.08,63,-0.2599999999999909,55.43822769700317,0.25813115402608844,-0.06700480964764705,0.3251359636737355,53.73188405797098,53.78927616081797,-0.2318314686019507,25.75273501791381,65.97587534214018,-0.33150000000011914,98.9106574941192,39.43372463025515,27.839957825775,15.90241122073627,98.28824749109417,98.9735000000001,99.65875250890603,1.3847191599891526,0.504742777235709,99.14861223693681,0.27397809552629115,98.12,98.81,99.5,305535.0,0.1397905787362666,97.83951978347005
2024-02-06 14:35:00+00:00,98.95,99.04,98.8,98.87,155,98.92,61,-0.10999999999999943,52.56912993891798,0.22534826610105085,-0.0798301580581477,0.30517842415919855,41.24999999999987,50.73287220026376,-0.5432049089628688,-23.411005360457608,59.60668053216631,-0.45350000000011903,98.90678535182214,37.67186042652287,26.082438008233574,19.370167343532152,98.3714364566389,98.99900000000011,99.62656354336131,1.2678179443453057,0.3972215631669858,99.13074330138718,0.27155108870298533,98.22,98.86,99.5,305380.0,0.08872046410279018,97.85314602099
2024-02-06 14:40:00+00:00,98.89,99.25,98.88,99.25,206,99.007,114,0.37999999999999545,60.2268811259093,0.22740898620421035,-0.06221555036399057,0.2896245365682009,41.39957264957279,45.46048556918157,-0.15090543259558276,28.646624152243827,60.01982908944662,-0.08600000000012642,98.93947246117241,36.74041752695016,28.91829684243866,17.487723716546952,98.47770007876292,99.04300000000012,99.60829992123732,1.1415242293492673,0.6830886510180703,99.13195479155739,0.27929743950991465,98.29,98.89500000000001,99.5,305586.0,0.13371083773737086,97.87446277186426
2024-02-06 14:45:00+00:00,99.2,99.41,99.19,99.41,98,99.266,53,0.1599999999999966,62.939987320453625,0.23919548786675193,-0.04034323896115921,0.27953872682791114,59.22008547008537,47.28988603988637,0.12085809245643286,88.72468997909468,53.20760402459126,0.058499999999867214,98.98428460772742,36.34237895660339,31.421103460115848,16.488650130326985,98.6033831430044,99.09550000000013,99.58761685699587,0.9932173650584241,0.8195379263370697,99.13484405337587,0.27506190811634923,98.29,98.89500000000001,99.5,305684.0,0.18360376130944853,97.88601424156926
2024-02-06 14:50:00+00:00,99.39,99.67,99.38,99.52,419,99.548,275,0.10999999999999943,64.7217176091162,0.25447898076058095,-0.020047796853864153,0.2745267776144451,80.20692757534825,60.275528565002496,0.1711122294916878,140.76455877099374,57.848895499572926,0.13449999999987483,99.03530512127719,36.62062151597081,35.789632355440574,15.25172566611805,98.66898728731842,99.14100000000013,99.61301271268185,0.9522048651551163,0.9014722377354971,99.14186149838177,0.2761289146794676,98.58,99.125,99.67,306103.0,0.1426582109225732,97.93951055312954
2024-02-06 14:55:00+00:00,99.56,99.77,99.55,99.65,130,99.66,76,0.13000000000000966,66.75588428417458,0.273923552335404,-0.00048258022323288685,0.2744061325586369,87.0811644495854,75.50272583167337,0.35246727089628394,164.11651365749563,62.91155571417557,0.21799999999987563,99.09384749067937,37.09991330428932,36.06376797028563,14.258690960862696,98.69799717854178,99.18550000000013,99.67300282145848,0.983012277920359,0.9764074991508109,99.18278716984456,0.2742625636309342,98.7,99.235,99.77,306233.0,0.14906151484605798,97.95674309093715
2024-02-06 15:00:00+00:00,99.62,99.62,99.46,99.47,125,99.528,64,-0.18000000000000682,61.47068921057935,0.2716772930013036,-0.002183071645866619,0.27386036464717023,81.40350877192992,82.89720026562155,0.17119838872103887,104.52120190957503,55.32839050660465,-0.024000000000128807,99.12967153918609,37.05595080741046,34.239170963953,15.933832461764549,98.7264570924026,99.21300000000014,99.69954290759767,0.9808047485662924,0.7641082584770198,99.20441431920061,0.26824380908586837,98.7,99.235,99.77,306108.0,0.08752428240978012,97.97165175726992
2024-02-06 15:05:00+00:00,99.47,99.9,99.45,99.77,225,99.736,162,0.29999999999999716,66.26460789954278,0.2907529896141767,0.013514099973605198,0.27723888964057153,82.99435028248591,83.82634116800078,0.7574227428802205,151.30764788383973,56.70792157958024,0.2854999999998711,99.19065520212075,37.64101544504962,37.43750240695521,14.112670183939988,98.76347622585367,99.26300000000013,99.7625237741466,1.0064651967933007,1.0074833533861023,99.26994155909183,0.2812263941511637,98.7,99.30000000000001,99.9,306333.0,0.15121046139546343,98.0009946883143
2024-02-06 15:10:00+00:00,99.77,99.82,99.56,99.67,218,99.681,151,-0.09999999999999432,63.43147053636952,0.2944077036030137,0.013735051169953771,0.28067265243305994,80.3066989507664,81.56818600172778,0.8193404814889726,129.33408185634104,54.08955895465216,0.19049999999987222,99.23630708763307,38.18428975142883,34.95183029230202,13.175656000723535,98.75687241526343,99.28600000000014,99.81512758473686,1.0658654487776975,0.862861445024579,99.29366852084087,0.2797102231403656,98.72,99.31,99.9,306115.0,0.09135534582939793,98.02811714243455
2024-02-06 15:15:00+00:00,99.62,99.69,99.42,99.49,102,99.553,73,-0.18000000000000682,58.57670638531025,0.27955703560449763,-0.0008924934628498638,0.2804495290673475,78.24858757062081,80.51654560129141,0.6576284904896701,75.28540573897361,55.868107303361,0.029499999999870852,99.26046831738229,37.920268046071,32.53594920724717,15.848966360072549,98.75599625382341,99.29000000000013,99.82400374617686,1.0756445687918657,0.687264603883203,99.29770194695334,0.27901663577319635,98.72,99.31,99.9,306013.0,-0.001859007963858846,98.03938637698181
2024-02-06 15:20:00+00:00,99.49,99.6,99.48,99.54,92,99.531,72,0.05000000000001137,59.50387559579822,0.26872466568424613,-0.009379890706481098,0.27810455639072723,71.7514124293782,76.7688996502555,0.4237288135593209,72.55795423420818,60.78603497924712,0.08149999999989177,99.2870903823935,37.675105033953024,31.494025382011102,15.341422671989632,98.75382047079779,99.29700000000012,99.84017952920246,1.0940502315323386,0.7236829509727014,99.31444510058859,0.2676583046465388,98.72,99.31,99.9,306105.0,-0.018569013715313942,98.04945173519977
2024-02-06 15:25:00+00:00,99.51,99.72,99.48,99.58,83,99.596,77,0.03999999999999204,60.270014386888604,0.26036626001241814,-0.014190637102647286,0.2745568971150654,68.55161787365138,72.85053929121716,0.34260378879484854,79.80390770462883,66.97950560000699,0.1599999999998829,99.31498653645126,37.768389986871654,32.688101117783305,14.351535841223175,98.7545341115029,99.31150000000012,99.86846588849734,1.1216543673133854,0.7410381008470115,99.34280634072094,0.26568271145749994,98.72,99.31,99.9,306188.0,-0.009499222365402876,98.0587380728072
2024-02-06 15:30:00+00:00,99.59,99.6,99.39,99.59,143,99.513,112,0.010000000000005116,60.47135464152147,0.2516482355115528,-0.0183269292828101,0.2699751647943629,70.73959938366704,70.34754322889923,0.6162861184077606,55.90343951357354,60.99070262373216,0.2429999999998813,99.34117829488447,37.33395562229034,30.81453808184035,15.985373531265486,98.75354298324295,99.32350000000012,99.8934570167573,1.147678075696429,0.7337895597076411,99.35554411687143,0.26170537492482093,98.72,99.31,99.9,306331.0,-0.017469674550951976,98.07379429063263
2024-02-06 15:35:00+00:00,99.59,99.62,99.47,99.55,143,99.565,106,-0.04000000000000625,59.17945772480645,0.23875920508483262,-0.02497276776762425,0.26373197285245686,70.3030303030299,69.86474918678313,0.6877718215838824,57.01234242543798,62.124875129385835,0.2739999999998872,99.36106607632405,36.99108461908192,30.076346833879082,15.310347810444732,98.75774745918486,99.33600000000013,99.9142525408154,1.1642356060547436,0.6850402591384682,99.35927230310385,0.2537264195730484,98.72,99.31,99.9,306188.0,0.03777575996387266,98.08874784049226
2024-02-06 15:40:00+00:00,99.55,99.68,99.51,99.61,226,99.588,140,0.060000000000002274,60.54120927443839,0.23072638403728263,-0.02640447105213939,0.257130855089422,71.21212121212085,70.75158363293963,0.36272040302267605,64.62585034013848,68.59936886181627,0.4069999999998828,99.3847740690551,36.85840183853676,30.332087211339402,14.559936520205426,98.76143983277058,99.35150000000013,99.94156016722968,1.187823369007114,0.7190454587144715,99.36254420698721,0.24774596103211652,98.72,99.31,99.9,306414.0,0.03336129827170918,98.1126136072485
2024-02-06 15:45:00+00:00,99.58,99.85,99.57,99.7,312,99.723,224,0.09000000000000341,62.55885174111263,0.22898298995117727,-0.022518292110595806,0.2515012820617731,74.07011289364192,71.86175480293126,0.2917211548133958,84.33786440967755,76.67838037367126,0.5564999999999003,99.41479558628795,37.22266183091655,32.7621788136043,13.395373677136794,98.79740221819733,99.38550000000012,99.97359778180291,1.183467974307694,0.767387507427588,99.36547479775655,0.250049820958394,98.72,99.31,99.9,306726.0,0.06335088907023675,98.14662472360892
2024-02-06 15:50:00+00:00,99.69,99.91,99.61,99.79,683,99.75,413,0.09000000000000341,64.51298677315823,0.23218707732016242,-0.015451363793288542,0.24763844111345096,79.12061794414758,74.80095068330381,0.27130225080387316,95.77413229002131,80.40319099965893,0.7329999999999046,99.4505293399748,37.72031632354621,31.68388155708454,12.263576756166097,98.87101515086681,99.43200000000013,99.99298484913345,1.1283788903639047,0.8190817011840515,99.3953395220983,0.2536176908899371,98.72,99.315,99.91,307409.0,0.10994653132520087,98.21906463696155
2024-02-06 15:55:00+00:00,99.79,100.11,99.79,100.08,1286,100.027,911,0.28999999999999204,69.95455653655166,0.25518529873666296,0.0060374860985696055,0.24914781263809335,86.53863371832783,79.9097881853728,0.4315102860009912,156.6387407971584,85.98004003721378,1.087499999999892,99.51047892664387,38.66593354799367,34.410195121523216,11.178613517826951,98.93434296130997,99.49400000000013,100.05365703869029,1.1250066108311276,1.0235349146786064,99.44198190792571,0.25835928439779826,98.8,99.455,100.11,308695.0,0.2935148601012373,98.35658329315332
2024-02-07 09:30:00+00:00,100.15,100.24,98.55,98.93,671,99.831,197,-1.1499999999999915,42.27254389613473,0.17855786196911083,-0.05647196053518602,0.23502982250429685,67.23631713094359,77.63185626447336,-0.5428772494219247,-79.07523092530862,71.72152713009375,-0.024000000000100385,99.45519521934446,37.08905345107886,22.891672079813294,31.997587354596003,98.89416196042667,99.48450000000012,100.07483803957358,1.1867940022283918,0.030353828798860342,99.39971878111203,0.36061933551224107,98.55,99.395,100.24,308024.0,0.19027913759628506,99.24000000000001
2024-02-07 09:35:00+00:00,98.8,99.64,98.74,99.14,177,99.234,93,0.20999999999999375,46.44051041964367,0.1332394102341965,-0.08143232981608028,0.21467174005027678,51.095620221015565,68.2901903567627,-0.6314523403828765,-101.09949048002768,68.08660660405353,0.20999999999989427,99.42517662702593,35.62480764680083,19.20478669912577,26.84412208462285,98.87935085106847,99.47950000000013,100.0796491489318,1.2065785391596513,0.2171536437196661,99.39235919876835,0.39914652583279564,98.55,99.395,100.24,308201.0,0.1694859372948942,99.22608490566037
2024-02-07 09:40:00+00:00,99.16,99.23,98.23,98.6,318,98.625,177,-0.5400000000000063,38.702341712221546,0.0531381798409285,-0.12922684816747862,0.18236502800840712,25.268136634382433,47.86669132878089,-1.073542690879914,-222.42777856838458,65.31942232879135,-0.28600000000011505,99.34658837683298,35.3131212989268,16.101687328789186,30.747216179000045,98.77966301439757,99.46050000000012,100.14133698560268,1.369060050175804,-0.13194275443083558,99.32612200569147,0.4420646311304531,98.23,99.235,100.24,307883.0,0.1666694838259843,99.0789708404803
2024-02-07 09:45:00+00:00,98.42,98.96,98.2,98.83,203,98.547,109,0.23000000000000398,43.05463683129005,0.008122820645738216,-0.13939376589013514,0.14751658653587335,28.067185247910448,34.81031403443651,-0.6633832545984486,-210.5519408666511,60.820035544479325,-0.01600000000011903,99.29738948380127,35.077805347610706,14.221007615608556,27.61698957817766,98.77053851781541,99.45850000000011,100.14646148218482,1.3834141520025003,0.04321570591115142,99.29961107511144,0.46477430033542005,98.2,99.22,100.24,308086.0,0.1991158711448629,99.01733869004141
2024-02-07 09:50:00+00:00,98.92,99.12,98.29,98.48,198,98.679,115,-0.3499999999999943,38.56702315678262,-0.055158418845024926,-0.16214000430471862,0.10698158545969369,21.00526777875311,24.780196553682355,-1.064898533252967,-186.92170126740638,61.110274751553305,-0.3165000000001186,99.21954286629638,34.29796849826452,14.83167749821012,24.28144220874063,98.61367500288969,99.42000000000012,100.22632499711054,1.622057930216097,-0.08289151605663447,99.23366297342629,0.49086185031146135,98.2,99.22,100.24,307888.0,0.14584237992456103,98.96839608593918
2024-02-07 09:55:00+00:00,98.38,98.5,97.9,97.95,244,98.128,128,-0.5300000000000011,32.9639390290503,-0.14638835384383242,-0.20269595144282088,0.05630759759898846,15.581531758002262,21.55132826155563,-1.6368748744727823,-225.15565134100174,59.33739514647692,-0.821500000000114,99.09863402188721,34.305908164900785,13.556968088482337,27.781001093656215,98.31694951533285,99.34700000000012,100.3770504846674,2.0736418506190817,-0.17812210216637156,99.08816008073816,0.49865743243207084,97.9,99.07,100.24,307644.0,0.0920533967964648,98.85364071415425
2024-02-07 10:00:00+00:00,97.94,98.44,97.91,98.1,442,98.239,215,0.14999999999999147,35.806452139707915,-0.20423074332900626,-0.20843067274239577,0.004199929413389508,8.136416959946173,14.907738832234207,-1.4961341500150716,-172.469736677906,62.068863206710525,-0.636500000000126,99.0035260198027,34.313280712491604,12.532348435367087,25.681345808050022,98.11588966000012,99.27600000000011,100.4361103400001,2.337141585075924,-0.00684833996054513,98.99011146418331,0.5008961872583516,97.9,99.07,100.24,308086.0,0.07332506398017713,98.71559846131085
2024-02-07 10:05:00+00:00,98.11,98.44,97.86,98.19,378,98.069,165,0.09000000000000341,37.51836750912462,-0.24004195169112563,-0.19539350488361212,-0.04464844680751352,8.183102300749107,10.633683672899538,-1.3661476644902026,-141.6616723269213,64.10090848169749,-0.5000000000001137,98.92604735125006,34.412412524296165,11.50737376130585,24.286017504679652,97.96508077769018,99.20300000000012,100.44091922231006,2.495729408001652,0.09084567807668649,98.91072167331639,0.5065464595970407,97.86,99.05,100.24,308464.0,0.08062630771690703,98.636253642468
2024-02-07 10:10:00+00:00,98.15,98.33,98.07,98.28,96,98.208,67,0.09000000000000341,39.26270705552952,-0.25818415822338636,-0.17082856913269828,-0.0873555890906881,13.353204529674938,9.890907930123765,-1.3352073085031613,-113.41715901631706,66.44534196182818,-0.35200000000011755,98.8645190320834,34.504463492400404,11.070285122627604,23.36355313094648,97.84950965962571,99.1435000000001,100.4374903403745,2.6103382276687657,0.16634217696313586,98.84813931575583,0.4889359981972525,97.86,99.05,100.24,308560.0,0.10799651380676335,98.62183473902947
2024-02-07 10:15:00+00:00,98.26,98.72,98.04,98.04,262,98.387,201,-0.23999999999999488,36.34851141398273,-0.2886011672361377,-0.16099646251635968,-0.12760470471977803,13.025210084033683,11.520505638152933,-1.6649949849548595,-94.35727102661289,67.15398235461619,-0.608500000000106,98.78599340998021,33.12397366357418,15.543203651781468,21.105617251365466,97.71181451056793,99.0570000000001,100.40218548943227,2.7159826956846405,0.12198521765597069,98.71384983730286,0.5025834268974482,97.86,99.05,100.24,308298.0,0.05048562149979684,98.5907025761124
2024-02-07 10:20:00+00:00,98.02,98.4,98.02,98.38,147,98.204,113,0.3399999999999892,42.82308997259592,-0.2820207478901722,-0.1235328345363153,-0.15848791335385687,15.686274509803965,14.02156304117122,-1.4129672311855024,-83.56916930248373,65.73903945166028,-0.27500000000011937,98.74732737093447,31.89227694280467,14.688883097046697,20.234848330804834,97.64736246020024,98.9925000000001,100.33763753979997,2.717655458342527,0.2723281144576334,98.70253759150873,0.4938274678333454,97.86,99.05,100.24,308445.0,0.07766081590108628,98.57551339285715
2024-02-07 10:25:00+00:00,98.37,98.88,98.3,98.72,158,98.616,94,0.3400000000000034,48.46808899949694,-0.24652872990810692,-0.07043265324340003,-0.1760960766647069,21.84873949579834,16.85340802987902,-1.3589128697042319,-38.28753037951384,64.68997632664411,0.043499999999880856,98.74472476417881,29.939547524240847,20.329142800654953,18.558188427516786,97.62403157895729,98.95400000000011,100.28396842104293,2.6880538857303793,0.41202798641766614,98.70293957988969,0.499982648702392,97.86,99.05,100.24,308603.0,0.09611972545515116,98.57828678405183
2024-02-07 10:30:00+00:00,98.8,99.06,98.49,99.06,245,98.841,184,0.3400000000000034,53.420562011494766,-0.18878964197448056,-0.010154852247818924,-0.17863478972666164,36.1344537815126,24.556489262371993,0.13140604467805073,-8.353630503469667,61.3411233771876,0.3794999999998794,98.77475097711417,28.579529348198264,21.23615739698731,17.06193596518755,97.62612884034895,98.9300000000001,100.23387115965126,2.6359469516853338,0.5498515512969384,98.71291013286337,0.5049838880807931,97.86,99.05,100.24,308848.0,0.13201897440376129,98.59848168032401
2024-02-07 10:35:00+00:00,99.06,99.06,98.42,98.7,253,98.787,177,-0.35999999999999943,48.14459934769976,-0.17011896462506115,0.006812660081280397,-0.17693162470634155,40.616246498599544,32.86647992530385,-0.4438168246923557,-21.233924657820406,43.24970849429869,0.0024999999998840394,98.76763183643662,27.102082657405216,19.349754086705236,16.51790363097715,97.61383019963048,98.88600000000011,100.15816980036973,2.573002852516278,0.4268965510948048,98.71280044122159,0.5146278960750222,97.86,99.05,100.24,308595.0,0.1259088920476013,98.6070341068917
2024-02-07 10:40:00+00:00,98.74,98.83,98.53,98.79,66,98.659,51,0.09000000000000341,49.487719692067195,-0.146372776221682,0.024447078787727644,-0.17081985500940963,45.98715890850743,40.91261972954021,0.19269776876269518,-18.601780833997246,51.92784118527507,0.039999999999892566,98.76976213772838,25.730167873097386,18.519311861321185,15.80899722376794,97.6152538844405,98.84600000000012,100.07674611555973,2.490229479310463,0.4772495727217273,98.71425255475474,0.4992973320696633,97.86,99.05,100.24,308661.0,0.11495530143707745,98.6089096250216
2024-02-07 10:45:00+00:00,98.78,98.83,98.53,98.56,83,98.629,65,-0.23000000000000398,46.194779508429576,-0.14444772517947513,0.021097703863947603,-0.16554542904342273,46.21206638974804,44.27182393228535,-0.27319639785490235,-24.55739577384854,53.60485024309636,-0.2255000000001104,98.74978479127806,24.4562470019544,17.701184376954007,15.110603286352697,97.60395188736115,98.79650000000012,99.9890481126391,2.4141505268688115,0.4008425750317224,98.70635110023,0.4850618083504014,97.86,99.05,100.24,308578.0,0.1042487233900702,98.60956440835659
2024-02-07 10:50:00+00:00,98.59,99.19,98.58,99.11,159,98.975,89,0.5499999999999972,54.06597097003383,-0.09741872250901906,0.05450136522752294,-0.151920087736542,65.77568130940007,52.65830220255219,0.639723801787162,28.213166144191955,62.39640053386884,0.29799999999988813,98.78409100163253,24.248356093799877,21.283790748641014,13.738061509663124,97.62827167592894,98.77150000000012,99.91472832407129,2.3148951348742757,0.6480456672007754,98.7408376129715,0.4954145363253724,97.86,99.05,100.24,308737.0,0.1174750818751313,98.62315447154472
2024-02-07 10:55:00+00:00,99.09,99.2,98.86,99.0,199,99.054,129,-0.10999999999999943,52.41445855092709,-0.0682373816987365,0.0669461648302444,-0.1351835465289809,76.71815992754513,62.901969208898095,1.071975497702904,48.04015993928682,69.66011807172016,0.1459999999998871,98.80465376338182,24.080049763067027,20.364007402865422,13.049171693397998,97.66874956054268,98.73650000000012,99.80425043945756,2.162828213391076,0.6233902559355408,98.75649977620074,0.4843134980164175,97.86,99.05,100.24,308538.0,0.11754571867774127,98.641524385516
2024-02-07 11:00:00+00:00,98.92,99.07,98.7,98.86,97,98.829,71,-0.14000000000000057,50.3081768726935,-0.05576496503314843,0.06353486519666598,-0.11929983022981441,84.56215164777602,75.6853309615741,0.7747196738022488,35.839368900671474,72.2811071266192,-0.03950000000011755,98.80992483353593,23.308383185089912,19.233704758047395,14.725091283066426,97.73474087234639,98.69000000000011,99.64525912765383,1.9358782605202502,0.5889810916632837,98.76031436002529,0.4761482481581013,97.86,99.05,100.24,308441.0,0.10332074209150072,98.64671292083713
2024-02-07 11:05:00+00:00,98.86,99.06,98.77,98.92,145,98.923,94,0.060000000000002274,51.21302795211997,-0.04057130565090006,0.06298281966313149,-0.10355412531403155,79.60199004975105,80.2941005416911,0.7434565638048785,65.78385305424219,80.64183994070746,-0.02350000000011221,98.82040818272299,22.591835648396877,18.372927439838325,14.066090599398425,97.90865775669478,98.63200000000012,99.35534224330546,1.4667496214318645,0.6990758888101546,98.77208561402418,0.4628519447182374,97.86,99.05,100.24,308586.0,-0.09971516041314007,98.65533289290171
2024-02-07 11:10:00+00:00,98.93,99.34,98.79,99.26,215,99.031,134,0.3400000000000034,56.09220073912308,-0.001082583278474658,0.08197723362844551,-0.08305981690692017,82.7753126260588,82.31315144119566,0.9971509971510084,121.40045576962163,78.80397315544747,0.2814999999998804,98.8622740700827,22.70360215601751,21.097868017106325,12.888039564768905,97.88479128526863,98.64850000000011,99.41220871473159,1.5483432890139797,0.9003489735054925,98.80805230563114,0.46907680580979166,97.86,98.75,99.64,308801.0,0.016865733838074437,98.67679072049341
2024-02-07 11:15:00+00:00,99.32,99.32,99.09,99.27,92,99.203,66,0.009999999999990905,56.23084957158636,0.030665932349819514,0.09098059940539174,-0.06031466705557223,89.465347301168,83.9475499923263,1.2545899632802726,143.48486715124096,75.90391823778589,0.2774999999998755,98.9011051110272,22.80738534166524,20.331036346286442,12.41960564978606,97.87268292812092,98.65500000000011,99.4373170718793,1.585965378093742,0.8930631339302103,98.82901603785577,0.45199989110909156,97.86,98.6,99.34,308893.0,0.0351407973488,98.68722566006602
2024-02-07 11:20:00+00:00,99.21,99.21,98.95,99.03,78,99.072,64,-0.23999999999999488,51.98785595101961,0.036045357046063486,0.07708801928130857,-0.04104266223524508,88.6022386022384,86.94763284315542,0.660703394998996,92.78689158116022,71.8909846184677,0.005499999999884153,98.9133808147389,22.302346184201,19.28101486190896,14.03770256434661,97.87794442839464,98.67650000000012,99.4750555716056,1.6185324197868292,0.7213371320477924,98.83008699695591,0.4425713274584417,97.86,98.6,99.34,308815.0,0.05139446526468266,98.69318107998377
2024-02-07 11:25:00+00:00,99.01,99.05,98.86,98.91,181,98.947,147,-0.12000000000000455,49.9580348272583,0.030276583152286207,0.05705539631002503,-0.02677881315773882,79.54545454545419,85.87101348295387,0.19246353322528442,58.45093899321639,61.57424084129658,-0.1285000000001162,98.91305883238282,21.46266160880557,18.66463770015051,15.103221874835148,97.87811667456081,98.68050000000012,99.48288332543943,1.6262246856051747,0.6430114464767955,98.83146722836328,0.4245305183542671,97.86,98.6,99.34,308634.0,-0.006967973325042695,98.70192872527903
2024-02-07 11:30:00+00:00,98.91,99.01,98.78,98.82,98,98.898,75,-0.09000000000000341,48.43073989199757,0.018232369040049434,0.036008945758230604,-0.01777657671818117,64.64646464646425,77.59805259805263,-0.24227740763175243,39.58014432538746,58.658651766071316,-0.2575000000001211,98.9041960864416,20.357943461358794,17.917908916137595,15.890548413228608,97.89842866341958,98.69750000000012,99.49657133658066,1.6192331854009232,0.5766514792809913,98.83140430804305,0.41063548132896255,97.86,98.6,99.34,308536.0,0.004780118148180826,98.70509317963497
2024-02-07 11:35:00+00:00,98.78,99.08,98.78,99.0,82,98.983,56,0.18000000000000682,51.61661325677078,0.022947217025730993,0.03257903499512973,-0.009631817969398737,60.15590689503684,68.11594202898546,0.3039513677811412,53.21375186845954,57.09231133068615,-0.08050000000011437,98.91332026868525,19.582838376912626,18.206052237460526,15.045045818290099,98.01921959457603,98.75000000000011,99.4807804054242,1.4800615806057396,0.6710500159448083,98.83873415018118,0.4027329469483222,97.86,98.6,99.34,308618.0,0.07450807532309563,98.70894332009331
2024-02-07 11:40:00+00:00,98.98,99.01,98.73,98.81,54,98.863,41,-0.18999999999999773,48.22959889644083,0.01122298434185609,0.01668384184900386,-0.005460857507147772,51.81159420289816,58.87132191480011,0.020244964065185833,22.56478999106574,49.55264161141339,-0.2810000000001196,98.90348024309618,18.64471559008254,17.281808114382926,15.187804068556721,98.11825266882956,98.78550000000011,99.45274733117067,1.350901359350424,0.5183590093623223,98.8377339220422,0.39396630788058495,97.86,98.6,99.34,308564.0,0.11688521771465947,98.71036946888849
2024-02-07 11:45:00+00:00,98.83,98.83,98.62,98.72,96,98.695,42,-0.09000000000000341,46.66747516804844,-0.005270052482742926,0.00015264401952387683,-0.005422696502266803,42.96385757738387,51.64378622510665,0.16233766233766378,-21.853688778675956,54.27143690767344,-0.38400000000012824,98.88600593422989,17.324046637829465,16.601110843610453,16.65277083477223,98.20180003199272,98.81200000000011,99.4221999680075,1.235072598484784,0.42461487641458073,98.83391946782844,0.3808258573176856,98.02,98.68,99.34,308468.0,0.10842202163113732,98.71059836919869
2024-02-07 11:50:00+00:00,98.76,99.13,98.68,99.12,83,98.877,71,0.4000000000000057,53.82568472747119,0.013776942056182406,0.015359710846759368,-0.0015827687905769611,46.22920021470736,47.00155066499682,0.010089799212997796,52.48585530275897,58.70538515466981,0.012999999999877332,98.90829108335085,17.178212071628714,20.77267181510711,15.265229085967343,98.2815875604476,98.85400000000011,99.42641243955262,1.158096666907778,0.7323499470135914,98.84084042666333,0.38576686750927863,98.02,98.68,99.34,308551.0,0.11617127845726981,98.71459903381643
2024-02-07 11:55:00+00:00,99.12,99.12,98.95,98.95,67,99.029,57,-0.1700000000000017,50.71050023502222,0.01498154527550355,0.013251451252864409,0.0017300940226391407,48.32683560753736,45.83996446654322,-0.05050505050504528,60.60606060605608,63.33688604649736,-0.14700000000011926,98.91226336112696,17.04279426015659,20.09159657251883,14.764726806076233,98.46510501735837,98.89950000000012,99.33389498264187,0.8784573888477658,0.5581268223826769,98.84144446035641,0.37035494840147315,98.02,98.68,99.34,308484.0,0.19994856841076009,98.71810154525386
2024-02-07 12:00:00+00:00,99.0,99.3,98.95,99.26,65,99.127,58,0.3100000000000023,55.74081412595262,0.04048393759519797,0.031003074858047062,0.009480862737150908,70.13753519601492,54.897857006086916,0.404612583451347,130.05450627456162,61.1201932272156,0.16899999999986903,98.94538113625772,17.503222977464876,22.21526748005706,13.76413817491935,98.55238492620592,98.94350000000011,99.33461507379431,0.7905826533207259,0.9046123777965566,98.84318662701466,0.36890102351565324,98.3,98.82,99.34,308549.0,0.17411880845967959,98.7232985373909
2024-02-07 12:05:00+00:00,99.25,99.42,99.06,99.42,94,99.228,65,0.1599999999999966,58.11669463973751,0.07276662174771786,0.050628607208453566,0.0221380145392643,79.19103313840168,65.88513464731835,0.5054589567327072,175.92361975924445,58.305600805962655,0.31799999999986994,98.9905829328046,18.28612631470736,22.991591427851485,12.803051037376346,98.55014150417914,98.97850000000012,99.40685849582111,0.8655586734916909,1.0153393761383243,98.85027248290615,0.36826523612167794,98.42,98.92,99.42,308643.0,0.18811392164667856,98.73273291565147
2024-02-07 12:10:00+00:00,99.46,99.47,99.24,99.34,75,99.324,45,-0.0799999999999983,56.48401337393919,0.09084830737435823,0.054968234268075136,0.03588007310628309,91.19825708061019,80.17560847167596,0.08059641345958823,167.8657074340462,64.46982472778188,0.21099999999987062,99.02386074872797,19.15797016926792,22.93417857087492,12.21615871726469,98.53696185566119,98.99250000000012,99.44803814433905,0.9203488028667429,0.8814170166849243,98.86422636946084,0.35838914782727266,98.42,98.945,99.47,308568.0,0.09047884626731764,98.74068602187482
2024-02-07 12:15:00+00:00,99.34,99.48,99.19,99.34,103,99.35,65,0.0,56.48401337393919,0.10397956184111479,0.05447959098786535,0.049499970853249434,89.47560419516651,86.62163147139314,0.07051475773145466,140.48317274123477,55.93567819223389,0.17299999999987392,99.05396924884911,19.691394669247867,21.590304535284336,12.510621562632517,98.56574189277192,99.02450000000012,99.48325810722831,0.9265547561021596,0.8438631329112978,98.88716197899834,0.35350420869675364,98.53,99.005,99.48,308568.0,0.11334402031892661,98.75104827819041
2024-02-07 12:20:00+00:00,99.37,99.37,99.06,99.07,24,99.195,21,-0.27000000000001023,50.88822884810833,0.09154416791231768,0.033635357647254595,0.05790881026506308,73.58413132694902,84.75266420090894,0.04039180046448987,61.32818090740374,46.854389935742645,-0.11350000000012983,99.05549598705396,19.49389228164186,20.225933980386127,14.370086566927121,98.59230385373614,99.03850000000011,99.48469614626408,0.9010559454433813,0.5352983774777437,98.89105336758672,0.3503967652184143,98.53,99.005,99.48,308544.0,0.08172145378790627,98.75272528581036
2024-02-07 12:25:00+00:00,99.09,99.37,99.09,99.34,68,99.234,35,0.27000000000001023,55.62279377752773,0.1022965610688118,0.03551020064299898,0.06678636042581282,73.25581395348784,78.7718498252015,0.43473865129917133,93.16154608524042,45.761708403842825,0.12649999999986505,99.08259160733454,19.310497207436278,18.976174392890876,13.482159538312787,98.6708121578629,99.07750000000011,99.48418784213733,0.8209489382296005,0.8227290968675203,98.90403520219502,0.34679699627424265,98.58,99.03,99.48,308612.0,0.1400609204073726,98.7585344636525
2024-02-07 12:30:00+00:00,99.28,99.35,99.06,99.17,59,99.223,49,-0.1700000000000017,52.20994122926389,0.09599377438438239,0.02336593116685566,0.07262784321752673,66.66666666666606,71.16887064903467,0.3541793159279605,54.81529628425654,46.51536319761209,-0.08450000000013347,99.09091621615981,18.972419038736927,17.829305570497848,13.292547653068157,98.67201621702905,99.08050000000011,99.48898378297118,0.8245492967255117,0.6095514727034194,98.91240714302083,0.342740067968939,98.62,99.05000000000001,99.48,308553.0,0.0805518726925249,98.7627572016461
2024-02-07 12:35:00+00:00,99.12,99.25,99.07,99.21,40,99.172,27,0.03999999999999204,52.94158184141576,0.09315263069275659,0.01641982998018389,0.0767328007125727,72.09302325581338,70.67183462532279,0.21212121212119683,43.31210191082383,53.00789079702497,-0.06050000000013256,99.10225752890649,18.65848931065896,17.13699809254032,12.776401350850232,98.68054171839587,99.09100000000012,99.50145828160437,0.8284471477818348,0.6449599208167613,98.92711322870312,0.3311157773997296,98.62,99.05000000000001,99.48,308593.0,0.11917941511496767,98.7654647042791
2024-02-07 12:40:00+00:00,99.17,99.17,98.95,99.12,195,99.092,64,-0.0899999999999892,51.04790711616095,0.08268560779256973,0.004762245663997619,0.07792336212857211,63.56589147286767,67.44186046511605,0.3137334277907078,-2.194475974273547,48.34593790564267,-0.16100000000012926,99.10394728805825,17.66928818237581,16.160852946375044,14.677622939363133,98.70739440128914,99.10400000000013,99.50060559871112,0.8003826257486895,0.5201711726358366,98.92791608727252,0.3260360790140339,98.62,99.05000000000001,99.48,308398.0,0.1754971589971401,98.7751848917063
2024-02-07 12:45:00+00:00,99.06,99.14,98.93,98.98,69,99.028,52,-0.14000000000000057,48.1619947138687,0.06237457152840875,-0.012439032480130688,0.07481360400853944,56.201550387596434,63.95348837209284,0.26337115072934125,-34.39091265178176,41.4214162112131,-0.29000000000011994,99.09214278443366,16.637918984592133,15.397943482916732,14.434325568817636,98.71512757058107,99.10700000000013,99.49887242941918,0.7908067632337817,0.337957469745448,98.92821948651653,0.3177477876558882,98.62,99.05000000000001,99.48,308329.0,0.16036926288229775,98.77779693786904
2024-02-07 12:50:00+00:00,98.98,99.13,98.85,99.06,47,98.99,38,0.0799999999999983,49.90479644831003,0.05213231153193476,-0.01814503398128374,0.0702773455132185,50.38759689922467,56.718346253229946,-0.0605326876513379,-32.92948120534394,41.68496673937969,-0.18200000000011585,99.08908156686856,15.66828328904559,14.4204561421662,15.33177263603633,98.7110932743013,99.09700000000012,99.48290672569894,0.778846434703001,0.4520609547124132,98.93147414778444,0.3150515171090391,98.62,99.05000000000001,99.48,308376.0,0.09928392797791238,98.77951965971575
2024-02-07 12:55:00+00:00,99.21,99.22,99.01,99.15,31,99.119,27,0.09000000000000341,51.8654194757432,0.05069313561980948,-0.015667367914727212,0.0663605035345367,50.5910852713177,52.39341085271329,0.20212228398182042,23.083131557710256,47.362850901376454,-0.07200000000011642,99.09488332240488,14.836654187602774,15.807395827542857,14.583997618179227,98.71237617490216,99.09100000000014,99.46962382509811,0.764194175248962,0.5779137445782795,98.9399287219617,0.30754783731553587,98.62,99.05000000000001,99.48,308407.0,0.07715195342227832,98.78118630943162
2024-02-07 13:00:00+00:00,99.16,99.58,99.14,99.25,96,99.389,61,0.09999999999999432,54.01879833130218,0.05696508457049276,-0.00751633517123515,0.06448141974172791,54.90243708187325,51.960373084138894,-0.010074551682459632,103.50484712901695,48.04096352899174,0.052999999999869374,99.1096563393187,15.631273658301327,22.351773514280012,13.138124990494195,98.71835432891822,99.10200000000013,99.48564567108204,0.7742440537666391,0.6928863156236037,98.94353675652464,0.31700870607871173,98.62,99.1,99.58,308503.0,0.06523509099965898,98.78912864336945
2024-02-07 13:05:00+00:00,99.22,99.46,99.21,99.45,35,99.349,25,0.20000000000000284,58.059964644962456,0.0771842458900096,0.010162260918625349,0.06702198497138426,65.2454337899547,56.912985381048905,0.030175015087507973,112.92309922447207,46.38998739172608,0.26249999999986073,99.14207002128835,16.369134595378554,21.073393579990903,12.386707419476851,98.72760742292094,99.12900000000013,99.53039257707933,0.809838850546646,0.8998579175724746,98.94968687736718,0.31222236993023234,98.62,99.1,99.58,308538.0,0.1512993485224275,98.79223234163125
2024-02-07 13:10:00+00:00,99.48,99.6,99.46,99.58,97,99.557,38,0.12999999999999545,60.4906267363965,0.10251624697066575,0.028395409599425186,0.07412083737124056,78.10654490106599,66.08480525763167,0.24159452385745794,168.3359690739779,48.06863543544743,0.41549999999986653,99.1837776383085,17.548505385802176,23.64865424952045,11.945259494786733,98.74637665193441,99.16700000000013,99.58762334806585,0.84831314462617,0.9909380350604579,99.00601531991626,0.30063505779235794,98.62,99.11,99.6,308635.0,0.24140073846331045,98.80317925704313
2024-02-07 13:15:00+00:00,99.44,99.55,99.32,99.33,127,99.448,82,-0.25,54.008210376144426,0.10125196010257298,0.021704898185065935,0.07954706191750704,81.17503805175092,74.84233891425755,-0.010066438494060748,97.82878192186247,37.75202510560665,0.17599999999985982,99.19770357751722,17.77576117673588,22.173540803576827,14.558878519472543,98.7644880658761,99.18350000000012,99.60251193412415,0.844922661781503,0.6748160232072421,99.00756604689192,0.29773255366433277,98.62,99.11,99.6,308508.0,0.1331474783737071,98.81430612644353
2024-02-07 13:20:00+00:00,99.35,99.5,99.29,99.41,46,99.402,28,0.0799999999999983,55.64621159193732,0.10548931984861554,0.0207538063448868,0.08473551350372874,78.66666666666707,79.31608320649502,0.34319168264862476,88.84991962590291,36.01094197975536,0.28249999999985675,99.21792228442034,17.808579018726874,21.03240194877304,14.54482039841501,98.8206501547294,99.21350000000014,99.60634984527087,0.791928205880714,0.7500955547843485,99.02133134469369,0.2914659426883085,98.62,99.11,99.6,308554.0,0.15343717220447203,98.8182346651113
2024-02-07 13:25:00+00:00,99.46,99.57,99.38,99.54,88,99.463,72,0.13000000000000966,58.24843578526728,0.11797740147473235,0.02659351037680288,0.09138389109792946,76.88888888888964,78.9101978691029,0.20132876988121495,121.24031007751793,45.16542393564107,0.4229999999998739,99.24859635257079,18.127354584760496,21.787315345909303,13.850305165626551,98.90777388195403,99.25450000000014,99.60122611804624,0.6986607519983599,0.9117082405108954,99.04610613915129,0.28421837535342914,98.68,99.14,99.6,308642.0,0.19718101068350558,98.82682983011806
2024-02-07 13:30:00+00:00,99.58,99.64,99.33,99.44,96,99.493,64,-0.10000000000000853,55.548652825757515,0.11843983122197699,0.021644752099238024,0.09679507912273896,80.45007032348856,78.66854195968212,0.27225975597457985,99.96816300540496,42.18439727019938,0.32799999999987506,99.26682527137356,18.70361434906418,21.84872411918652,12.778203458059503,98.92055857499167,99.27050000000013,99.62044142500858,0.7050260147948328,0.7421833882567307,99.06393273993481,0.2860599199710415,98.85,99.245,99.64,308546.0,0.12507494498578134,98.8355978415223
2024-02-07 13:35:00+00:00,99.46,99.49,99.1,99.16,70,99.277,59,-0.28000000000000114,48.73708824697703,0.0951162097279763,-0.0013430955158101332,0.09645930524378643,68.64135021097087,75.32676980778338,-0.0503981453482516,-12.001752080598195,35.90465545783762,0.0624999999998721,99.25665143600465,17.8726950862761,19.77487140279131,17.163082963236857,98.9586399514146,99.28100000000013,99.60336004858567,0.6493892055590429,0.31232165627988745,99.06580987797979,0.29348421140168146,98.85,99.245,99.64,308476.0,0.13698526413561862,98.83967660292464
2024-02-07 13:40:00+00:00,99.22,99.25,98.96,99.04,116,99.085,82,-0.11999999999999034,46.126537721233355,0.06618612212182029,-0.024218546497572907,0.0904046686193932,45.99156118143492,65.02766057196514,-0.08071025020177647,-94.11266412537401,34.13502787885572,-0.041000000000110504,99.23601796590897,16.782115564532695,18.377964954285144,19.360904677394963,98.93094248137301,99.27000000000012,99.60905751862724,0.6831016795146863,0.16082451005449522,99.06567364049302,0.2932353391587047,98.85,99.245,99.64,308360.0,0.06774090778170869,98.84358697657258
2024-02-07 13:45:00+00:00,98.95,98.96,98.74,98.86,77,98.892,56,-0.18000000000000682,42.4532152609278,0.0284068669076305,-0.049598241369410156,0.07800510827704066,25.541490857947068,46.72480075011797,-0.12123661345726511,-173.95475847817073,33.08162037211413,-0.20700000000012153,99.2002067310605,16.69218477393236,17.037179489431693,23.298524975655692,98.86657490635632,99.24200000000012,99.61742509364392,0.7565851023635113,-0.008756615457567868,99.05932140284463,0.2937185292187981,98.74,99.19,99.64,308283.0,0.012674580284785244,98.84368971024412
2024-02-07 13:50:00+00:00,98.87,99.01,98.82,98.94,116,98.915,57,0.0799999999999983,44.56614681739522,0.0048657767323163625,-0.058511465235779436,0.0633772419680958,19.868729488983234,30.46726050945543,-0.12113870381587066,-124.45820433436641,45.843207374002645,-0.10750000000011539,99.17542513762616,16.349217040190332,17.476996348789562,22.194147908417158,98.82745722546653,99.22200000000012,99.61654277453371,0.7952727712273288,0.1426243005799673,99.05524000108518,0.28631006284602767,98.74,99.19,99.64,308399.0,0.03754287196818876,98.84493464492657
2024-02-07 13:55:00+00:00,98.9,98.94,98.82,98.84,105,98.889,70,-0.09999999999999432,42.46714816662826,-0.021610755760960387,-0.06799039818324495,0.04637964242228456,15.555555555555989,20.32192530082912,-0.3126575895108452,-130.11923276308744,44.41365967982262,-0.18100000000011107,99.14347988642368,16.030747001715593,16.931128899581196,21.500947391329454,98.77325007264966,99.19700000000013,99.6207499273506,0.8543603684596721,0.07876098972771847,99.0334967031186,0.2744307726427403,98.74,99.19,99.64,308294.0,-0.008416435074163005,98.84523784214723
2024-02-07 14:00:00+00:00,98.83,98.97,98.83,98.88,70,98.89,60,0.03999999999999204,43.61119715624704,-0.038917318190030414,-0.06823756848985198,0.029320250299821563,16.29629629629658,17.240193780278958,-0.37279596977330964,-106.4496684749874,49.509372995179376,-0.13050000000012574,99.11838656390714,15.563898439940868,17.10095356959038,20.68906568921094,98.74469643076074,99.18750000000014,99.63030356923954,0.8928616392980996,0.1527805765789834,99.01197489646466,0.2648285745968303,98.74,99.19,99.64,308364.0,-0.006693881119898092,98.84568106020713
2024-02-07 14:05:00+00:00,98.88,98.92,98.78,98.88,80,98.87,58,0.0,43.61119715624703,-0.052033088546835415,-0.06508267107732559,0.013049582530490166,14.074074074074284,15.308641975309307,-0.5731523378582293,-104.71323111868686,44.987732245524164,-0.11500000000010857,99.09568308163027,15.36964629654396,16.432718511912018,21.276189601876176,98.70818979746386,99.16450000000013,99.6208102025364,0.9203095917112915,0.1882603123721289,98.9994038619663,0.2559122478399139,98.74,99.19,99.64,308364.0,-0.018177333270149126,98.84583029355568
2024-02-07 14:10:00+00:00,98.89,99.04,98.84,98.96,69,98.937,46,0.0799999999999983,46.097406771267764,-0.05533424095119699,-0.05470705878534972,-0.0006271821658472669,18.518518518518345,16.29629629629676,-0.6226149829283045,-68.02721088435644,43.72754317679677,-0.015000000000114255,99.08276088337976,14.485579411360467,18.903317917600006,20.069666275419124,98.68909570776995,99.15400000000014,99.61890429223033,0.9377418807717021,0.29135490546935006,98.99565051703921,0.25191851585134883,98.74,99.19,99.64,308433.0,-0.0012772418671297364,98.8467286421347
2024-02-07 14:15:00+00:00,98.9,98.92,98.65,98.68,102,98.757,57,-0.2799999999999869,39.52830763716984,-0.07962620661329822,-0.06319921955796076,-0.016426987055337457,14.343434343434224,15.64534231200931,-0.6543843753145984,-116.75796307567458,38.62995202135115,-0.28550000000009845,99.04440270401027,14.562491224376465,17.268694353383825,23.634133445822417,98.61992241880385,99.12750000000014,99.63507758119643,1.0240903507024515,0.059180688255143034,98.92427952502973,0.25606719329053734,98.65,99.14500000000001,99.64,308331.0,-0.05986636805638196,98.8454713053821
2024-02-07 14:20:00+00:00,98.64,98.91,98.63,98.91,79,98.79,59,0.22999999999998977,46.29807386689478,-0.07940337393701213,-0.05038110950533974,-0.02902226443167239,18.39917325065828,17.08704203753731,-0.5029675082989682,-87.98474866671731,37.70675834649448,-0.052000000000106184,99.03160244648548,14.721217475450013,15.928876151989776,22.354632419122225,98.60062416697313,99.11700000000013,99.63337583302713,1.0419521031245857,0.29956459349898273,98.9230443102216,0.25777667948407046,98.63,99.13499999999999,99.64,308410.0,-0.08109664965179113,98.84518420388595
2024-02-07 14:25:00+00:00,98.92,98.94,98.76,98.88,82,98.861,60,-0.030000000000001137,45.58129318250605,-0.0807170705702589,-0.0413558449108692,-0.039361225659389695,18.501850185018437,17.081485926370675,-0.6630500301386455,-70.9937248290723,45.989969523305,-0.0865000000001146,99.01716411824877,14.677997929909518,15.966485512172127,21.21509022432792,98.58852698164642,99.11200000000012,99.63547301835382,1.0563262134831253,0.2784030963718455,98.92110218635506,0.2522212023780649,98.63,99.13499999999999,99.64,308328.0,-0.041483115629899106,98.84533591408592
2024-02-07 14:30:00+00:00,98.89,98.92,98.66,98.77,88,98.786,65,-0.10999999999999943,42.95528492179438,-0.08960139618810103,-0.04019213642296907,-0.04940925976513196,22.112211221122,19.671078218933264,-0.6737731295253457,-85.57133562182182,40.7126272589929,-0.2115000000001288,98.99362467841556,15.102908795286258,14.793433202308481,22.482180964252084,98.5534090140931,99.09750000000012,99.64159098590714,1.0980922544100875,0.19903930731900069,98.91454018683989,0.25277683077963203,98.63,99.13499999999999,99.64,308240.0,-0.06264338736500995,98.84466197299078
2024-02-07 14:35:00+00:00,98.77,98.87,98.71,98.82,72,98.779,48,0.04999999999999716,44.51990410685529,-0.09155234764153874,-0.03371447030112543,-0.05783787734041332,19.141914191418934,19.91865853252015,-0.3428801936264603,-73.56232782368936,39.90742390539847,-0.17600000000012983,98.97708899475693,15.49746888456466,14.106584261042887,21.43834874616843,98.52440679041656,99.08100000000012,99.63759320958367,1.1235114897579817,0.26553792293351425,98.91379801412744,0.24614991429537336,98.63,99.13499999999999,99.64,308312.0,-0.05140139698007015,98.84426828272936
2024-02-07 14:40:00+00:00,98.84,99.04,98.82,98.97,74,98.94,55,0.15000000000000568,49.03599547231249,-0.08007172729716672,-0.01778707996540272,-0.062284647331764,24.069383682554275,21.77450303169876,-0.07067851373183665,-32.75401069518741,46.82566250912142,-0.046500000000122554,98.97641385239912,14.743507012522537,18.169964132042878,20.05925306912907,98.51404068779881,99.06700000000012,99.61995931220143,1.116334020816839,0.4122901108094474,98.91417039575582,0.2442820632742762,98.63,99.13499999999999,99.64,308386.0,-0.007719774614455938,98.84515772870662
2024-02-07 14:45:00+00:00,98.99,99.11,98.93,99.06,99,99.018,57,0.09000000000000341,51.582607841760996,-0.06298495378180746,-0.000560245160034771,-0.06242470862177269,42.56720120624232,28.592833026738873,0.2023062917256846,-4.483332128133267,53.79184829320817,0.0279999999998779,98.98437443788492,13.746041471283283,19.281339799958683,18.9832625899305,98.52317662558103,99.04750000000011,99.5718233744192,1.058731163167334,0.511920124688069,98.91940666311756,0.23969048732611312,98.63,99.13499999999999,99.64,308485.0,-0.0007066168418856612,98.84739120009591
2024-02-07 14:50:00+00:00,99.06,99.19,99.01,99.05,100,99.093,73,-0.010000000000005116,51.27601940170722,-0.049677824061447495,0.010197507648260155,-0.05987533170970765,61.29657414353616,42.64438634411128,0.11117849201536245,19.113910065184736,62.76295825144219,-0.008500000000125851,98.9906244914197,13.26544957351812,20.65554834253256,17.946547844847508,98.55689225286294,99.02100000000011,99.48510774713729,0.9373925675102791,0.5312427450077785,98.92291482784194,0.2354268810885331,98.63,99.13499999999999,99.64,308385.0,-0.07179952685939084,98.85018639181772
2024-02-07 14:55:00+00:00,99.05,99.17,99.02,99.12,123,99.078,56,0.07000000000000739,53.3655192768263,-0.033101835544798064,0.02141879693192767,-0.054520632476725735,77.28494623655969,60.38290719544642,0.28328611898016387,33.63636363636931,70.24416467826886,0.039999999999878355,99.00294596842734,12.819185668450471,19.690500989851497,17.10806763603255,98.56573151982865,99.01050000000012,99.4552684801716,0.8984268944636684,0.6230977518434612,98.93047789780702,0.22932496101078112,98.63,99.13499999999999,99.64,308508.0,0.0176236030673803,98.85382220146349
2024-02-07 15:00:00+00:00,99.1,99.15,98.98,99.1,81,99.07,60,-0.020000000000010232,52.67052082083779,-0.021333162655167826,0.026549975857246326,-0.04788313851241415,82.14285714285732,73.57479250765142,0.222491909385103,33.34688897926956,62.76838454671535,-0.01450000000014029,99.0121892095295,12.135886479441174,18.628251957590656,17.4544817059441,98.58690687218973,98.9950000000001,99.40309312781048,0.8244722012432433,0.6286471063152523,98.9340704167202,0.22508746379572545,98.63,99.13499999999999,99.64,308427.0,0.03226528549473671,98.85591016001543
2024-02-07 15:05:00+00:00,99.09,99.14,98.93,99.14,113,99.05,61,0.04000000000000625,53.96190402325869,-0.008678696286878562,0.031363553780428474,-0.040042250067307036,87.50000000000036,82.3092677931395,0.2629449838187803,46.586345381532894,62.34927122245673,0.07949999999986801,99.02436166576479,11.370150059754895,17.38087887583738,17.880023966777816,98.64372971615276,98.97500000000011,99.30627028384745,0.6694019375546254,0.7490413539113685,98.96881439696129,0.22400978781031602,98.63,99.13499999999999,99.64,308540.0,0.060953387893653906,98.85867245185354
2024-02-07 15:10:00+00:00,99.15,99.26,99.1,99.25,97,99.165,70,0.10999999999999943,57.403901938634995,0.010109602962188546,0.04012148242359646,-0.030011879461407917,91.13756613756583,86.92680776014156,0.2930476960388173,132.60672116259406,63.16522669214649,0.2594999999998606,99.04585103093004,11.214857592184973,20.38175047230895,16.948811289123213,98.68044035542307,98.9655000000001,99.25055964457714,0.5760788245944938,0.9990183728426943,99.00639684084067,0.21943766010957994,98.63,99.06,99.49,308637.0,0.12310728439339394,98.86244795783927
2024-02-07 15:15:00+00:00,99.22,99.25,98.96,99.09,158,99.126,124,-0.1599999999999966,51.38593877618671,0.011951038522440172,0.033570334387078474,-0.0216192958646383,87.49999999999993,88.71252204585575,0.41548439400080905,86.76470588236202,59.466784272470065,0.20749999999986812,99.050055694651,10.66318293035951,18.500970495849916,19.83959782427829,98.68497292375461,98.9620000000001,99.23902707624559,0.5598655569723494,0.7310243491984029,99.01046641336696,0.22447782724461038,98.63,98.945,99.26,308479.0,0.13430311282512714,98.86661230075077
2024-02-07 15:20:00+00:00,99.1,99.26,99.06,99.13,104,99.165,70,0.03999999999999204,52.720401906584726,0.016448447710416758,0.030454194860044043,-0.014005747149627285,83.59788359788293,87.41181657848328,0.22242442624607062,110.32196969698855,60.506544786792674,0.36899999999985766,99.05766943801757,10.085429392020526,17.635027348932475,18.56709939323468,98.68173518305862,98.96650000000011,99.2512648169416,0.575477190648329,0.7870790039232263,99.02573964113677,0.22272941101285268,98.63,98.945,99.26,308583.0,0.1461673994073857,98.86984497824577
2024-02-07 15:25:00+00:00,99.09,99.25,98.97,99.16,148,99.083,106,0.030000000000001137,53.745913860890035,0.022177774593188815,0.02894681739425288,-0.006769042801064065,78.83597883597805,83.31128747795401,0.28317152103560783,85.80137391385364,58.52526915997365,0.4789999999998713,99.06741520582543,10.099191300136464,16.080048569621624,19.764149717911796,98.6892483944388,98.98150000000012,99.27375160556144,0.5905176332169513,0.8053875438203877,99.04208003764035,0.22682016736907756,98.63,98.945,99.26,308731.0,0.1642690613967794,98.87394747256701
2024-02-07 15:30:00+00:00,99.15,99.26,99.07,99.23,121,99.147,94,0.07000000000000739,56.1366425376381,0.03199787087349648,0.031013530939648436,0.0009843399338480448,86.1640211640203,82.86596119929413,0.46572846005872304,104.08163265307981,59.72833414164561,0.61949999999986,99.0828994719373,10.03814110868048,15.425244352692722,18.56772008131075,98.68523320486798,98.99600000000012,99.30676679513226,0.6278370744921785,0.8764880992198403,99.06003906109831,0.2241901554141443,98.63,98.945,99.26,308852.0,0.19044810088164346,98.87797890475176
2024-02-07 15:35:00+00:00,99.19,99.26,99.08,99.25,170,99.156,125,0.01999999999999602,56.82330953575906,0.04092247199484689,0.031950505648799074,0.008971966346047815,92.48677248677176,85.82892416225708,0.43513458814006256,98.31985065340572,62.027581058191885,0.6944999999998629,99.09881380794327,9.981451645185635,14.527984993036156,17.487668430295514,98.69567138382878,99.01650000000012,99.33732861617146,0.6480306134257218,0.8639014542817101,99.07340253409359,0.2210337157417059,98.63,98.945,99.26,309022.0,0.29327173859286454,98.88364831868284
2024-02-07 15:40:00+00:00,99.26,99.3,99.06,99.19,185,99.2,129,-0.060000000000002274,54.08773209227914,0.04266200310706836,0.026952029408816434,0.015709973698251924,91.56308851224075,90.07129405434466,0.22228958270182897,83.82740447959081,58.35390070288051,0.7154999999998495,99.10749820718677,9.603662104194646,14.692845687691737,16.13962809270058,98.7091006333941,99.03200000000012,99.35489936660615,0.6521111693311716,0.7446582687055138,99.07808910836266,0.2223884503315837,98.63,98.965,99.3,308837.0,0.2940598116597567,98.88933990350067
2024-02-07 15:45:00+00:00,99.21,99.43,99.14,99.41,241,99.309,155,0.21999999999999886,61.42145429820572,0.06108856448436484,0.03630287262889033,0.02478569185547451,92.13685900404353,92.06224000101906,0.35332121946294315,141.71559034573494,62.24950790565262,1.0279999999998495,99.13630790174041,9.53430724311047,17.440075423411873,14.668260977676967,98.70436584328257,99.05850000000012,99.41263415671767,0.7150000388004036,0.9962808491249593,99.10625365499342,0.227217846736471,98.63,99.03,99.43,309078.0,0.3487559420703007,98.89989848393775
2024-02-07 15:50:00+00:00,99.44,99.55,99.26,99.39,364,99.41,304,-0.01999999999999602,60.47572082413909,0.07323372152373508,0.03875842373460846,0.03447529778912663,84.09026402196501,89.26340384608348,0.3432609793033947,158.5526826616981,67.46931781944974,1.10249999999985,99.16046905395561,10.202898668738131,19.58025349397773,13.356912031864145,98.70105409231813,99.08000000000013,99.45894590768212,0.7649291636697512,0.9090293544745455,99.13033116304334,0.23170228625529393,98.63,99.09,99.55,308714.0,0.289417927720231,98.91749339519299
2024-02-07 15:55:00+00:00,99.34,99.48,99.29,99.37,688,99.4,573,-0.01999999999999602,59.489277710726675,0.080319144030085,0.036675076992766696,0.0436440670373183,80.6275339326632,85.61821898622429,0.2522195318805487,142.22988222742427,49.01710604730044,1.1994999999998583,99.1804243821503,10.823733563963815,18.4184491675985,12.564372844848029,98.7628481822272,99.11450000000013,99.46615181777307,0.7095870286848683,0.8632854816704668,99.14521183999949,0.22872355152277277,98.63,99.09,99.55,308026.0,0.2270090318124486,98.9463319436892
2024-02-08 09:30:00+00:00,99.0,99.0,97.64,97.83,690,98.538,239,-1.5400000000000063,25.286709437028115,-0.03789391975017509,-0.0652303894299947,0.027336469679819626,51.70297810054628,72.14025868505855,-1.2815338042381441,-339.10099680269786,37.2517947934974,-0.2545000000001636,99.05181253623122,14.150720363445066,11.643802048120156,43.02392275538142,98.40200246701941,99.06050000000013,99.71899753298085,1.3294855830138492,-0.4343239255811804,98.87084046549533,0.33595758355686073,97.64,98.595,99.55,307336.0,0.038776172204670244,98.15666666666665
2024-02-08 09:35:00+00:00,97.9,98.0,97.1,97.48,605,97.5,322,-0.3499999999999943,22.167347560996316,-0.15799938089139687,-0.1482686804569732,-0.009730700434423672,32.141863332058314,54.82412512175632,-1.6743998386120618,-355.4342331412305,29.28539798746637,-0.5340000000001481,98.9021161042092,17.801307107134907,9.654333774868304,45.92446734922349,98.03808254901818,98.99050000000014,99.9429174509821,1.924260309791249,-0.2929821101255498,98.55891609047853,0.3762463275885139,97.1,98.32499999999999,99.55,306731.0,0.005977194535732641,97.86234234234232
2024-02-08 09:40:00+00:00,97.49,97.57,96.01,96.61,1239,96.678,741,-0.8700000000000045,16.664365320821997,-0.3197002478152484,-0.2479756379046598,-0.07172460991058863,14.135666867687698,32.66016943343116,-2.6599496221662466,-331.46527457904017,22.51573464310706,-1.347500000000153,98.68381933237976,21.90135434527238,7.319767273159435,51.71529973013611,97.47392802777475,98.88250000000014,100.29107197222552,2.8489813105966912,-0.30666804565542943,97.99332482255599,0.4608001613321906,96.01,97.78,99.55,305492.0,-0.045057960123484654,97.3086832412523
2024-02-08 09:45:00+00:00,96.6,96.79,96.2,96.39,376,96.499,288,-0.21999999999999886,15.60912574331017,-0.4602955110995737,-0.310856720951188,-0.14943879014838565,14.39793996694722,20.225156722231468,-2.7247956403269824,-248.02417480241306,21.40618301785343,-1.4980000000001468,98.4653603483436,25.708541066400034,6.6634756625109075,47.07849693457226,96.98146185740883,98.76100000000014,100.54053814259144,3.6037264559721023,-0.16618409104386014,97.49671823884994,0.4700287212370344,96.01,97.78,99.55,305116.0,-0.07053110565621326,97.1990252004582
2024-02-08 09:50:00+00:00,96.55,97.41,96.5,97.37,243,96.962,122,0.980000000000004,35.271845748577235,-0.48702632408758006,-0.27007002715135553,-0.21695629693622454,22.033898305084634,16.855835046573574,-1.7754463835367607,-142.3059668012544,23.506512892997673,-0.4445000000001471,98.36104031516801,27.256267464731014,14.405462219542423,40.34391736341755,96.8049946692643,98.68100000000013,100.55700533073595,3.802161167267903,0.15058734681582442,97.48333516959157,0.5093123840058174,96.01,97.78,99.55,305359.0,-0.03577113448982422,97.19087958557986
2024-02-08 09:55:00+00:00,97.44,97.98,97.34,97.65,381,97.647,218,0.28000000000000114,39.601850572476195,-0.48008292886066783,-0.21050130553955465,-0.2695816233211132,31.826741996233494,22.75286008942217,-1.5227914481645732,-79.0939370067832,29.41122942822487,-0.10400000000014131,98.29332218991392,27.26308391477543,20.985837213174754,36.787948457390456,96.69128687975184,98.61050000000014,100.52971312024845,3.892512704525985,0.24976723797202052,97.49601236257287,0.5186472137196876,96.01,97.78,99.55,305740.0,-0.04312921865135493,97.24109601961894
2024-02-08 10:00:00+00:00,97.85,98.1,97.52,97.95,334,97.871,182,0.29999999999999716,43.929735163740645,-0.44524029238532137,-0.14052693525136656,-0.3047133571339548,46.51600753295671,33.45888261142534,-1.2899324800967449,-55.19577563016659,32.197918679190195,0.26499999999985846,98.26062483849356,26.997560060487004,20.962376973308213,33.874017238650026,96.62679603076536,98.55550000000014,100.48420396923491,3.913944872147718,0.34302930629619377,97.51799968588057,0.5230295555968526,96.01,97.78,99.55,306074.0,-0.008012491824189217,97.29425025853153
2024-02-08 10:05:00+00:00,98.01,98.05,97.42,97.5,229,97.766,186,-0.45000000000000284,39.372316288799745,-0.4487654029258863,-0.1152416366335452,-0.3335237662923411,47.74011299435028,42.02762084118055,-1.7632241813602012,-63.00734936365154,31.76671246948481,-0.11750000000013472,98.18818437768465,26.893641999607222,19.184800649724345,32.34756087021922,96.5116604749923,98.47450000000015,100.437339525008,3.986493000742016,0.25176269185932293,97.51645268219212,0.5306703016256485,96.01,97.78,99.55,305845.0,-0.040141614057768386,97.3145073631112
2024-02-08 10:10:00+00:00,97.45,97.53,97.02,97.25,201,97.247,160,-0.25,37.07134657961157,-0.4663561259656319,-0.10626588773863266,-0.36009023822699926,43.97363465160068,46.07658505963628,-1.9558423228147936,-82.26491801672803,29.292345337061242,-0.31100000000013495,98.09883348457183,27.335026167986946,17.864160058723815,35.51987177415989,96.37198905452316,98.38200000000015,100.39201094547714,4.0861355643857395,0.21840949360315196,97.49092952111937,0.5291938515095311,96.01,97.78,99.55,305644.0,-0.047355885007742994,97.31227004808437
2024-02-08 10:15:00+00:00,97.32,97.37,97.15,97.25,131,97.244,71,0.0,37.07134657961157,-0.47482343175501285,-0.09178655482241088,-0.38303687693260197,37.382297551788966,43.0320150659137,-2.1728196358515195,-74.50699175331779,26.582940567691715,-0.3200000000001353,98.01799220032689,27.744882895768118,17.31058528544658,34.41918162698362,96.2513774592556,98.28750000000015,100.32362254074471,4.1431973358658105,0.24522653248051474,97.46805404902814,0.5071085764017074,96.01,97.78,99.55,305644.0,-0.06585800058998988,97.31062542334612
2024-02-08 10:20:00+00:00,97.18,97.26,96.77,96.91,226,97.023,113,-0.3400000000000034,33.94258067521253,-0.5031687746754017,-0.09610551819423974,-0.40706325648116193,31.826741996233366,37.72755806654139,-2.495220847167723,-85.52106075935866,26.419777394183868,-0.6610000000001435,97.91246913362909,28.60474510649933,16.11294422802054,37.403278360561494,96.1004132866164,98.17050000000015,100.24058671338389,4.217329469410346,0.19554415478090098,97.44536441096572,0.5058865352301575,96.01,97.78,99.55,305418.0,-0.09120720468437414,97.29457357679914
2024-02-08 10:25:00+00:00,96.91,97.46,96.76,97.37,81,97.084,55,0.46000000000000796,41.17613671308181,-0.4829473906423658,-0.06070730732896312,-0.4222400833134027,32.95668549905827,34.05524168236059,-2.0126798832645676,-63.97209880082115,24.32888798055631,-0.23200000000014143,97.86080540661679,28.86631664599392,17.31144750956377,33.80509172565745,96.03151704806912,98.08450000000016,100.1374829519312,4.186151638497498,0.32598491640466465,97.44487631286091,0.5197517827137169,96.01,97.78,99.55,305499.0,-0.08092256632461009,97.29289907094594
2024-02-08 10:30:00+00:00,97.36,97.78,97.34,97.72,263,97.617,180,0.3499999999999943,46.01965351999904,-0.43368052405647006,-0.009152352594453905,-0.42452817146201616,37.70711560483441,34.16351436670907,-0.11243994684656533,-30.046418266214484,22.895553086641236,0.08049999999985857,97.84739536789138,28.308097661381765,20.699488580463544,31.738298734267385,96.01329612362959,98.01400000000015,100.01470387637072,4.082485923175387,0.42652585835603707,97.46188562557737,0.5140552268055941,96.01,97.78,99.55,305762.0,-0.0468943107840754,97.30975728479028
2024-02-08 10:35:00+00:00,97.72,98.16,97.71,98.03,264,97.984,175,0.3100000000000023,49.95049379665249,-0.365409554234958,0.04729489378164653,-0.41270444801660455,51.75204880967923,40.80528330452436,0.5642183011899782,0.9939275113682289,29.843656701017835,0.3924999999998704,97.86478628523506,26.943858334550388,24.721129467712288,29.73594359649293,96.02684337570759,97.95750000000015,99.88815662429272,3.9418250247149302,0.5187759954534676,97.52374591125208,0.5094798534623376,96.01,97.78,99.55,306026.0,-0.03778605369356378,97.3427088479321
2024-02-08 10:40:00+00:00,98.03,98.04,97.65,97.84,240,97.887,92,-0.18999999999999773,47.65974214510114,-0.3229133863778202,0.07183284931102751,-0.3947462356888477,67.31811546758671,52.259093294033846,1.273160128351103,-3.96467832041911,32.66472271291157,0.2294999999998737,97.86242568664125,25.78317983608735,23.34640920842619,28.937878861372145,96.04761308390489,97.88800000000015,99.7283869160954,3.7601890243855274,0.4869592639514126,97.53195441596253,0.5009455782150278,96.01,97.78,99.55,305786.0,-0.049595140457446736,97.36454237082803
2024-02-08 10:45:00+00:00,97.87,97.87,97.66,97.78,142,97.752,52,-0.060000000000002274,46.92784315257242,-0.290725068126477,0.08321693404989655,-0.3739420021763736,78.33346296440338,65.80120908055683,1.4420583048033953,-4.656813120065463,36.14940520167818,0.21649999999988268,97.85457562124684,24.705406944657387,22.6170827291752,28.033878545154817,96.08339081773194,97.81450000000015,99.54560918226836,3.539575793503438,0.49003529056585954,97.53411832966927,0.48016375119966925,96.01,97.78,99.55,305644.0,-0.06815671012727635,97.37474165928549
2024-02-08 10:50:00+00:00,97.77,97.98,97.73,97.98,70,97.859,55,0.20000000000000284,49.7006841563461,-0.24623877812184958,0.10216257924361921,-0.3484013573654688,86.08606233190972,77.24588025463366,0.6264763274109075,16.576164618462073,51.53884953775755,0.4339999999998696,97.8665208001757,23.438779928220786,23.44049974857186,26.954345176465445,96.13870559929893,97.75400000000015,99.36929440070136,3.304814945068671,0.5699562878140815,97.5363937985154,0.4637234832568357,96.01,97.78,99.55,305714.0,-0.061486431635736645,97.38113444152815
2024-02-08 10:55:00+00:00,97.98,98.1,97.76,98.03,125,97.926,88,0.04999999999999716,50.39840003602315,-0.20459010329631155,0.1150490032553258,-0.31963910655163735,88.43686087491896,84.28546205707777,0.3891449052739304,36.710286095348344,60.151769846337345,0.4959999999998672,97.88209024777802,21.97228217538197,24.073347362190557,25.51529144893128,96.25081033299587,97.68500000000014,99.11918966700442,2.9363559748257635,0.6202769786790091,97.55793918272576,0.4548860915956324,96.01,97.78,99.55,305839.0,-0.08199740595301641,97.39359589041095
2024-02-08 11:00:00+00:00,97.96,98.15,97.94,98.04,84,98.039,65,0.010000000000005116,50.54615133373927,-0.16883014321024348,0.12064717067311509,-0.28947731388335857,91.47119088599332,88.66470469760775,0.09188361408882795,64.5388465504668,57.88992428480113,0.5009999999998769,97.89712927179916,20.48730339148389,24.064299795859288,24.640269907008843,96.39993069973713,97.61750000000013,98.83506930026314,2.4945717730181713,0.673501417910507,97.60307379023014,0.43739422791023064,96.01,97.745,99.48,305923.0,-0.0803797564147595,97.40280891289669
2024-02-08 11:05:00+00:00,98.04,98.24,97.97,98.24,122,98.131,80,0.19999999999998863,53.52771652947066,-0.12293467427431892,0.1332341116872317,-0.2561687859615506,94.53241537578913,91.48015571223421,0.7589743589743625,101.24610591900246,53.5589331051045,0.6924999999998818,97.9297836268659,19.166935513555,24.48447886710675,23.523289837516156,96.59510352472441,97.56100000000013,98.52689647527586,1.9800872792934179,0.8514869436737674,97.67636932965968,0.4254374973452139,96.01,97.505,99.0,306045.0,-0.04975841390456657,97.41788620575586
2024-02-08 11:10:00+00:00,98.18,98.23,97.91,98.01,106,98.065,79,-0.22999999999998977,49.80866942812743,-0.10392329919035603,0.12179638941695567,-0.2257196886073117,91.96267696267734,92.655427741487,0.7814910025707,86.09631792933557,44.25805280736202,0.482499999999888,97.9374232814501,17.815861947309433,23.10582182836757,23.22252552330215,96.59098008143513,97.57000000000014,98.54901991856514,2.0068052035769184,0.7247145291205107,97.72609257142062,0.4186205332491271,96.01,97.125,98.24,305939.0,0.028673839598303826,97.42877763328998
2024-02-08 11:15:00+00:00,98.01,98.07,97.5,97.5,117,97.699,88,-0.5100000000000051,42.720748857415444,-0.12852779678337356,0.07775351345915052,-0.20628131024252408,78.15315315315331,88.21608183054032,0.25706940874035134,22.644079339405092,46.53938188279346,0.003999999999891202,97.895763921312,17.55787339471788,20.915174486844165,27.840431605292448,96.59230903705664,97.57100000000014,98.54969096294364,2.0061103461961065,0.4637270585463459,97.72375800737083,0.4294333523027604,96.01,97.125,98.24,305822.0,0.026885328306601702,97.43365289519859
2024-02-08 11:20:00+00:00,97.44,97.79,97.22,97.23,221,97.466,144,-0.269999999999996,39.514831604402126,-0.1678785821137012,0.030722182503058304,-0.19860076461675952,55.40540540540561,75.17374517374581,0.330203281395125,-34.15110342951491,46.10945828933545,-0.22450000000010562,97.832357833568,17.8899338838752,18.977524649158635,29.812100131847156,96.71175059621369,97.60200000000015,98.4922494037866,1.824244183083245,0.29106978425487734,97.70201172008046,0.43947382713827804,96.2,97.22,98.24,305601.0,0.052175198656477725,97.43296096558808
2024-02-08 11:25:00+00:00,97.34,97.38,97.03,97.14,273,97.194,184,-0.09000000000000341,38.478276274647314,-0.203975310425335,-0.004299636646860394,-0.19967567377847462,35.81081081081077,56.45645645645697,-0.23621238574510484,-98.16493477780394,43.31911711930758,-0.2735000000001122,97.7664189922758,18.552865537344534,17.882034195663547,31.224856071504053,96.90750341466462,97.63950000000014,98.37149658533566,1.499386181484997,0.15880988381169456,97.62893152337288,0.4330828394855435,96.5,97.37,98.24,305328.0,0.06198691781977897,97.42288432155355
2024-02-08 11:30:00+00:00,97.14,97.44,97.09,97.33,184,97.298,107,0.18999999999999773,41.94084828889527,-0.2147750228013905,-0.01207947921833269,-0.2026955435830578,31.98198198198188,41.06606606606649,-0.39909946786738093,-80.55491683912298,52.09258262573632,-0.05600000000011107,97.72485527872573,18.975501350843246,17.838771881109366,29.397337833285707,96.90235715608762,97.63750000000013,98.37264284391264,1.505861669773421,0.2908569725282349,97.61253763746329,0.4271483509508614,96.76,97.5,98.24,305512.0,0.022546412457853823,97.41927642627512
2024-02-08 11:35:00+00:00,97.4,97.42,97.1,97.11,95,97.324,81,-0.21999999999999886,39.19039825609499,-0.238338614858975,-0.02851445702073377,-0.20982415783824124,23.60025314570751,30.46434864616712,-0.9384882178924858,-86.31968145620543,48.28201702077391,-0.23750000000011084,97.6662976331328,19.367948891949194,16.866785428125837,27.79555636995568,96.8403448202149,97.61050000000013,98.38065517978536,1.5780170776406914,0.17506548476392794,97.57609007116699,0.4194948973115147,96.76,97.5,98.24,305417.0,0.0023902049216344597,97.41645318564801
2024-02-08 11:40:00+00:00,97.1,97.28,96.99,97.01,151,97.08,90,-0.09999999999999432,37.97144874025875,-0.2620612170139651,-0.041789647340579106,-0.22027156967338601,15.575027920482597,23.719087682724393,-0.8483237939493016,-97.55523025928919,38.77953160235812,-0.29700000000011073,97.60379309664397,19.965490079318027,16.015140217365964,28.30732142621444,96.76765390874631,97.56350000000012,98.35934609125393,1.631442273501476,0.15225688353378247,97.49569132023588,0.41024526178926407,96.76,97.5,98.24,305266.0,-0.08512148999649266,97.40967004958523
2024-02-08 11:45:00+00:00,97.01,97.3,96.99,97.15,237,97.071,139,0.14000000000000057,40.749930961115346,-0.26649275753977975,-0.036976950293114985,-0.22951580724666476,7.00385674931178,15.393045938501027,-0.6443035385559348,-77.53275806967545,37.95715273253019,-0.1145000000001204,97.5605747064874,20.443801202420268,15.489782342432887,26.75230163685981,96.73019610141525,97.54600000000013,98.36180389858502,1.6726547446023166,0.25729461413028376,97.45692634728185,0.40308488594717395,96.76,97.5,98.24,305503.0,-0.03136589352137119,97.40128084342754
2024-02-08 11:50:00+00:00,97.13,97.15,96.95,97.01,189,97.035,113,-0.14000000000000057,38.87464664220885,-0.2780958988914648,-0.03886407331584002,-0.23923182557562478,6.350387596899814,9.64309075556513,-0.9899979587670971,-93.33333333333302,38.903617277758286,-0.19350000000011391,97.50813902015527,20.98092922604292,14.92031588676209,26.504059976921727,96.69441915163067,97.53400000000013,98.3735808483696,1.7216167661932535,0.18793952302641265,97.39859538527743,0.38857882266523314,96.76,97.5,98.24,305314.0,-0.048309738257692095,97.39223607647547
2024-02-08 11:55:00+00:00,97.11,97.37,97.0,97.35,382,97.196,238,0.3399999999999892,45.441242397978186,-0.25689498799729904,-0.014130529937339403,-0.24276445805995964,16.152971576227547,9.835738640813446,-0.6936652045292369,-55.30864197530833,51.14596631907956,0.18999999999986983,97.49307816109287,20.610154937438438,17.95995584969833,24.695251063602225,96.7050719449812,97.53900000000013,98.37292805501906,1.7099376762503797,0.3866808720112883,97.39407965088586,0.3872517639034311,96.76,97.5,98.24,305696.0,0.05380043473067852,97.38496771236927
2024-02-08 12:00:00+00:00,97.26,97.26,96.98,97.08,226,97.124,149,-0.269999999999996,41.61769520747691,-0.2588954710517726,-0.012904810393450344,-0.24599066065832223,15.245478036175484,12.58294573643468,-0.9791921664626724,-82.6264530317317,45.18807831035202,-0.06750000000012335,97.45373738384593,20.321369282744563,16.730339257504376,23.374584438323254,96.7362324726301,97.54750000000011,98.35876752737012,1.6633281783131404,0.21187063192602343,97.36366009094328,0.3860194950531853,96.76,97.5,98.24,305470.0,0.06283898856206327,97.37732263684615
2024-02-08 12:05:00+00:00,97.08,97.16,96.96,96.97,204,97.033,120,-0.10999999999999943,40.13598330487187,-0.26628735411665616,-0.016237354766667156,-0.250049999349989,14.211886304909166,15.203445305771131,-1.2927524429967363,-93.30877839164857,38.978588323840086,-0.18850000000013267,97.40766715681299,20.111851207050368,16.08911554295369,22.86197673909423,96.68076804656742,97.52750000000012,98.37423195343281,1.7363963055193534,0.17079310179568358,97.3418870597732,0.3727323882636723,96.95,97.595,98.24,305266.0,-0.005226132998036567,97.36891867315067
2024-02-08 12:10:00+00:00,97.03,97.22,96.95,97.09,121,97.058,95,0.12000000000000455,42.53940037980674,-0.2594714521974879,-0.00753716227799911,-0.2519342899194888,7.493540051679386,12.316968130921744,-0.9386797265585112,-74.71416394792006,39.8168333394599,-0.08050000000012858,97.37741314187842,19.65895618909711,16.41282426940599,21.655309097161794,96.63352913036528,97.49600000000011,98.35847086963494,1.769243598988333,0.2646297316847327,97.33864056465278,0.3653943605305526,96.95,97.595,98.24,305387.0,-0.05800782640557046,97.3649251637044
2024-02-08 12:15:00+00:00,97.2,97.2,97.08,97.2,51,97.141,44,0.10999999999999943,44.729931435981534,-0.242399489700162,0.00762784017546142,-0.2500273298756234,10.644783591731157,10.783403316106968,-0.3076923076923088,-56.67276051188146,38.117796248845295,0.03499999999986869,97.36051665217572,19.238410815283377,16.00841201507435,21.121721932242448,96.61935989141328,97.45450000000011,98.28964010858694,1.713907738661276,0.3476303572398433,97.3376322778157,0.3478661919212277,96.95,97.595,98.24,305438.0,-0.07981092032504686,97.36371033360456
2024-02-08 12:20:00+00:00,97.19,97.19,96.99,97.02,83,97.058,69,-0.18000000000000682,41.914116668156716,-0.24062060751907666,0.007525377885237411,-0.24814598540431407,12.211321059431329,10.116548234281021,-0.2159827213823018,-68.5440270791235,38.479445923369724,-0.12750000000013983,97.32808649482565,19.161239156547243,15.298018636109948,22.086258520850606,96.57757476353248,97.41350000000011,98.24942523646774,1.7162410476322683,0.26463206107825527,97.32818994206228,0.3380186067839977,96.95,97.595,98.24,305355.0,-0.10006742938480089,97.3608719011436
2024-02-08 12:25:00+00:00,97.01,97.24,97.0,97.23,109,97.105,87,0.21000000000000796,46.17156218495759,-0.2197326444709944,0.022730672746655745,-0.24246331721765013,19.70486111111088,14.186988587424855,0.09264978381717803,-47.765969603472804,42.92554351297731,0.08849999999985414,97.31874492388988,18.840286303774246,15.584683760500273,20.942446399495825,96.56404136298232,97.38600000000011,98.2079586370179,1.68804271048772,0.4051047139269067,97.3270756901356,0.3310172777279975,96.95,97.595,98.24,305464.0,-0.07583608741297372,97.35834110289937
2024-02-08 12:30:00+00:00,97.17,97.26,97.12,97.21,106,97.183,80,-0.020000000000010232,45.827056928913706,-0.20245879713165493,0.03200361606879615,-0.23446241320045108,30.881519274375762,20.93256714830639,-0.12329189355800851,-36.110219940830234,49.38137037141533,0.06249999999985789,97.3083882644718,18.439352064789848,15.543754988625732,20.28257822874781,96.56948007675366,97.34750000000011,98.12551992324656,1.5984384257355269,0.4116346536304818,97.32484774442335,0.31737318646171203,96.95,97.595,98.24,305358.0,-0.08744443222384153,97.35641575852901
2024-02-08 12:35:00+00:00,97.21,97.26,97.06,97.22,109,97.143,95,0.010000000000005116,46.04383584396039,-0.18582021249676473,0.038913760562949096,-0.22473397305971382,47.165532879818045,32.5839710884353,0.11327360724950886,-35.9320646613492,52.986929548648284,0.05699999999986005,97.2999703345221,18.30883052476669,14.825110103950292,20.731850328909886,96.59366697751761,97.30700000000012,98.02033302248262,1.466149449643912,0.4390186650147329,97.32395199056974,0.3089893874287328,96.95,97.595,98.24,305467.0,-0.09045027534065034,97.35428153903071
2024-02-08 12:40:00+00:00,97.21,97.23,97.1,97.19,57,97.148,45,-0.030000000000001137,45.456166076283935,-0.17305983749795928,0.041339308449403644,-0.21439914594736292,53.075698364451284,43.70758350621543,0.18554788166167402,-33.55036384527275,47.47504939924711,0.02949999999985664,97.28949696932952,18.187631951888044,14.360357648595848,20.081927442884616,96.63450079289544,97.26450000000013,97.89449920710481,1.2954350397209422,0.44087294145772754,97.32125343642049,0.296204431183824,96.95,97.595,98.24,305410.0,-0.08297941326973755,97.35314400205874
2024-02-08 12:45:00+00:00,97.14,97.18,97.0,97.02,114,97.054,79,-0.1700000000000017,42.17148578434117,-0.17465145437925855,0.031798153254483486,-0.20644960763374204,40.94417909007473,47.06180344478175,-0.13381369016984834,-70.2819956616068,47.05672901128228,-0.14400000000014757,97.26383059129813,18.49270748831839,13.685104207276355,21.612478751563227,96.75222292219027,97.20350000000012,97.65477707780997,0.9285202236747606,0.2966881002568414,97.30585725816249,0.28861840038497927,96.95,97.59,98.23,305296.0,-0.1503894617459216,97.34958682786915
2024-02-08 12:50:00+00:00,96.99,97.17,96.99,97.14,117,97.058,82,0.12000000000000455,45.18265595394866,-0.1643354681252447,0.03369131160679789,-0.19802677973204258,37.65619723066414,43.89202489506378,0.1340068034223263,-56.84935504580626,53.37277553745151,-0.039000000000143586,97.2520372016507,18.817499345887526,13.058630606968784,20.87742855887891,96.90154303848881,97.16000000000012,97.41845696151144,0.5320233872196657,0.4613088386492379,97.3042653747022,0.2808599432146241,96.95,97.50999999999999,98.07,305413.0,-0.1124351438567937,97.34644618914461
2024-02-08 12:55:00+00:00,97.11,97.25,97.08,97.25,100,97.168,75,0.10999999999999943,47.862676481616084,-0.1456054450701032,0.0419370677295515,-0.1875425127996547,44.44444444444327,41.014940255061106,-0.10272213662043672,36.61553686294391,50.1275125281333,0.06449999999985323,97.25184318244587,18.586074979772857,14.571261237678147,19.948615066536558,96.9361353838559,97.14750000000012,97.35886461614434,0.43514164779170444,0.742471994295247,97.30162388507145,0.27294137584215106,96.95,97.37,97.79,305513.0,-0.043694778706764026,97.34481698233667
2024-02-08 13:00:00+00:00,97.21,97.49,97.2,97.45,148,97.338,125,0.20000000000000284,52.417670631862215,-0.11331718831669946,0.0593802595863642,-0.17269744790306366,69.75308641975293,50.617909364953846,0.38112896580140276,228.0701754385963,58.87681671920439,0.2559999999998581,97.27071526030817,17.498399813342225,19.723191584014447,18.441387390400315,96.9112531578751,97.15850000000013,97.40574684212517,0.5089556593093483,1.0894918565885159,97.31100083269473,0.27415984899628254,96.95,97.22,97.49,305661.0,0.0601102962220956,97.34536245547874
2024-02-08 13:05:00+00:00,97.4,97.46,97.34,97.38,82,97.404,56,-0.07000000000000739,50.74658524207989,-0.09231280267438535,0.06430771618294265,-0.156620518857328,81.21693121693124,65.13815402704289,0.4228111787150546,198.36267478085088,51.290659015496246,0.1769999999998504,97.28112333075501,16.488415730228066,19.0807559552513,17.840703456821384,96.90536041233932,97.17050000000013,97.43563958766094,0.5457203321189285,0.895074914780121,97.31279581623546,0.2631484312108331,96.95,97.22,97.49,305579.0,0.08996988897779153,97.34577101509485
2024-02-08 13:10:00+00:00,97.37,97.39,97.11,97.22,381,97.255,294,-0.1599999999999966,47.05405069938895,-0.08756791018909382,0.05524208693458735,-0.14280999712368117,74.07407407407442,75.01469723691993,0.133896384797616,69.4100891987156,46.81755552102064,0.01499999999985846,97.2753020611593,16.20805716115833,17.637169549505295,22.705590106965154,96.90891407508268,97.16500000000013,97.42108592491759,0.5271155764266076,0.6073858315672613,97.30998639323657,0.26435211469577363,96.95,97.22,97.49,305198.0,0.03519856879022109,97.34174476304659
2024-02-08 13:15:00+00:00,97.29,97.29,96.67,96.76,207,96.907,157,-0.45999999999999375,38.40240544096532,-0.1195476336243928,0.018609890799430706,-0.1381575244238235,46.86841312857578,67.38647280652755,-0.45267489711934283,-192.03187250994873,46.74586982256693,-0.4380000000001303,97.22622567438222,17.45231915512744,14.941536310689424,30.081890498054836,96.8367669941333,97.14750000000014,97.45823300586697,0.6397138492845134,-0.1235256517394103,97.26864927062958,0.28975553507464724,96.67,97.08,97.49,304991.0,0.015733236241083835,97.33292906551814
2024-02-08 13:20:00+00:00,96.81,97.04,96.79,96.89,72,96.964,54,0.12999999999999545,41.66669356833711,-0.13287023593268543,0.0042298307929104495,-0.13710006672559588,29.268292682926973,50.070259961859456,-0.13399299113584506,-164.59443457668073,42.87668485893049,-0.295500000000132,97.19420418158391,18.60770529238447,13.907729977593695,28.000521603871398,96.81609102512304,97.14150000000015,97.46690897487726,0.669969014019973,0.11356320904312735,97.25402961420512,0.28905871114074394,96.67,97.08,97.49,305063.0,0.05354110036261151,97.32994589165371
2024-02-08 13:25:00+00:00,96.94,97.38,96.9,97.27,126,97.191,85,0.37999999999999545,50.00661902082234,-0.1114805911778376,0.020495580438206623,-0.13197617161604422,36.9918699186993,37.70952524340109,0.041139565977577064,30.13905859079443,45.341057691210764,0.10449999999985948,97.20142283095687,17.985753459823925,20.30761875295509,24.770526240406404,96.81729551648631,97.14750000000014,97.47770448351396,0.6798002697214529,0.685491121586681,97.25413431398438,0.3034116603449762,96.67,97.08,97.49,305189.0,0.07584267571445857,97.32817201203508
2024-02-08 13:30:00+00:00,97.17,97.32,97.13,97.32,54,97.237,41,0.04999999999999716,50.99932072305917,-0.08946328441916762,0.03401030975750127,-0.1234735941766689,59.756097560975434,42.005420054200975,0.11315708260466462,74.87579843859693,49.266787997587656,0.17149999999985255,97.21271589467527,17.408226758160563,19.374353285755507,23.632161519965294,96.83096987947721,97.16300000000014,97.49503012052307,0.6834497092986619,0.7364243336607349,97.25488600763124,0.29531082746319204,96.67,97.08,97.49,305243.0,0.12492612998664625,97.32780314609604
2024-02-08 13:35:00+00:00,97.28,97.38,97.26,97.3,36,97.321,27,-0.01999999999999602,50.566790635031786,-0.07278917474306468,0.04054753554688337,-0.11333671028994804,76.4227642276421,57.72357723577269,0.08228759514503636,109.08465244321795,47.00678979299299,0.18199999999986005,97.22102866661096,16.596679451731976,20.302628045037007,22.915861901840344,96.83342355490649,97.16050000000014,97.4875764450938,0.6732704032886864,0.713252898660912,97.2560948677939,0.2827886255015348,96.67,97.08,97.49,305207.0,0.001283196815531158,97.32775355420156
2024-02-08 13:40:00+00:00,97.36,97.38,96.97,97.15,217,97.257,60,-0.14999999999999147,47.32497528312861,-0.07086171930176022,0.033979992790550265,-0.10484171209231048,71.54471544715466,69.24119241192447,-0.04115649758205109,6.247053276752899,37.95790195064802,0.07449999999987256,97.21426403169563,16.87895083674414,18.265534583706994,27.71353370212496,96.83895230975908,97.16400000000014,97.48904769024121,0.6690702116855285,0.4784646985343056,97.25560433175865,0.2918751522514249,96.67,97.08,97.49,304990.0,0.01656770471795323,97.32449305102136
2024-02-08 13:45:00+00:00,97.12,97.31,97.05,97.27,53,97.165,37,0.11999999999999034,50.08208465415775,-0.05897141410640927,0.036696238388720964,-0.09566765249513023,69.5121951219515,72.49322493224982,0.2576788291074106,32.52338795755593,42.34717673615413,0.23349999999986437,97.21957221915319,17.141059979969718,17.094198268399502,25.936313971597432,96.86360183747047,97.17900000000014,97.49439816252982,0.6491076519200129,0.6442620959963422,97.25567779720201,0.2895983556620378,96.67,97.08,97.49,305043.0,0.11165691987148198,97.3239298310748
2024-02-08 13:50:00+00:00,97.26,97.27,97.05,97.22,59,97.179,42,-0.04999999999999716,48.93281254650739,-0.052972213009127245,0.0341563515888024,-0.08712856459792964,66.26016260162635,69.10569105691123,0.08235536339304961,6.730007917644024,42.29708246625922,0.21749999999985903,97.21961296018623,17.384447041536326,16.150425985350022,24.504367654693358,96.87235626155467,97.18550000000015,97.49864373844562,0.6444248132601574,0.5550865237975359,97.25485761733708,0.2846270445433207,96.67,97.08,97.49,304984.0,0.12683581760597298,97.32314594295208
2024-02-08 13:55:00+00:00,97.22,97.37,97.09,97.37,103,97.251,66,0.15000000000000568,52.45755900585007,-0.03570250032026934,0.04114085142212824,-0.07684335174239758,75.20325203252068,70.32520325203323,0.12339331619537486,75.65371921809027,48.69281577170492,0.39749999999988006,97.23393553540659,17.07372521331323,17.52672550944809,22.780507945579178,96.8706797239112,97.19400000000014,97.5173202760891,0.6653091262607759,0.772175939796983,97.25539194506068,0.28429654136165505,96.67,97.08,97.49,305087.0,0.14629768536614848,97.32270818093149
2024-02-08 14:00:00+00:00,97.39,97.4,97.19,97.2,38,97.311,32,-0.1700000000000017,48.38178429792836,-0.03532648610169531,0.03321349251256181,-0.06853997861425712,72.35772357723637,71.27371273712818,-0.2565418163160582,59.62165688193152,43.79998179321645,0.24199999999987654,97.23070357965358,16.62581309576076,17.352471127138852,21.555703998070936,96.88968865176321,97.20300000000015,97.51631134823708,0.6446536593251984,0.4952124300364098,97.25510730357323,0.2789896455501088,96.67,97.08,97.49,305049.0,0.1595417603051919,97.32250258186015
2024-02-08 14:05:00+00:00,97.18,97.31,97.17,97.27,51,97.236,37,0.06999999999999318,50.10098992556535,-0.029045261444963444,0.03159577373543494,-0.06064103518039839,74.39024390243952,73.98373983739924,-0.11295953994659991,44.925017699684126,38.749049611023956,0.336499999999873,97.23444609587705,16.298931212773997,16.707546048886464,21.285506246420184,96.89051629464193,97.20500000000014,97.51948370535835,0.6470525288991579,0.6033439871325244,97.25647076001863,0.2690618137251011,96.67,97.08,97.49,305100.0,0.12868700617432466,97.3221671957672
2024-02-08 14:10:00+00:00,97.28,97.31,97.02,97.07,94,97.184,73,-0.20000000000000284,45.443876203611126,-0.03974748985983467,0.01671483625645097,-0.05646232611628564,62.81259648039514,69.85352132002406,-0.15428924089694318,-41.44818976281021,30.27196916368602,0.17849999999985755,97.21878456293638,16.63256951856051,15.428390925380782,23.61593415952911,96.8780875105009,97.19800000000014,97.51791248949937,0.6582696958769325,0.29994529097550293,97.25259268063236,0.2705573984590229,96.67,97.08,97.49,305006.0,0.08796217429507945,97.32057079473574
2024-02-08 14:15:00+00:00,97.04,97.14,96.93,96.97,97,97.059,73,-0.09999999999999432,43.27772082770513,-0.05565667178191802,0.0006445234674940931,-0.056301195249412114,54.966511170226546,64.05645051768745,0.21703183133525705,-114.03209286448148,24.557370636279323,0.1244999999998555,97.19509079503767,17.28957534718049,14.559126611222087,24.70001973676174,96.85080760249755,97.18550000000013,97.52019239750271,0.6887702332191086,0.1780626007519737,97.23741122366198,0.2662318699976637,96.67,97.08,97.49,304909.0,0.03157410858516134,97.31791369472182
2024-02-08 14:20:00+00:00,96.93,96.97,96.78,96.79,97,96.897,67,-0.1799999999999926,39.61710493369172,-0.08184584084587243,-0.020435716477168256,-0.061410124368704175,36.055719322582256,51.27827565773503,-0.10320982557538994,-180.09837306092663,30.233660338353886,0.0014999999998650537,97.1565107193198,18.426355662302786,13.801464816093386,27.523069819548642,96.78907072252774,97.16550000000014,97.54192927747253,0.7748208519945792,0.001234332088229799,97.18919823885199,0.2607867364264018,96.67,97.08,97.49,304812.0,-0.017390947047381804,97.31387312531307
2024-02-08 14:25:00+00:00,96.78,96.84,96.6,96.68,487,96.736,332,-0.10999999999999943,37.528046438377174,-0.11020663323675706,-0.039037207094442306,-0.07116942614231475,22.51141552511456,37.8445486726415,-0.606559062403611,-207.91923016251593,24.66081314488015,-0.043000000000134264,97.11112874605125,20.025138893747933,12.889028477390363,30.661843632614953,96.72018819658699,97.14850000000014,97.57681180341329,0.8817671984912815,-0.04691464987274255,97.1262156072373,0.25930196953880236,96.6,97.04499999999999,97.49,304325.0,-0.04304189909699952,97.2888129943503
2024-02-08 14:30:00+00:00,96.73,96.81,96.51,96.53,541,96.681,384,-0.15000000000000568,34.83083491130603,-0.14313652319272308,-0.057573677640326656,-0.08556284555239642,9.561849058540302,22.709661302079414,-0.811755034936279,-194.18284323147512,18.181648196039806,-0.12050000000013483,97.05578315118923,21.753943492352644,11.83569507858787,30.607755614713177,96.61181426240682,97.11800000000014,97.62418573759345,1.0424138421164197,-0.080814468218537,97.05246981416815,0.262208971714602,96.51,97.0,97.49,303784.0,-0.21675760775606195,97.25934770277934
2024-02-08 14:35:00+00:00,96.56,96.56,96.1,96.4,952,96.305,523,-0.12999999999999545,32.64124614250227,-0.1776754794466342,-0.07369010711539023,-0.10398537233124397,11.774704696053519,14.61598975990317,-0.9249743062692661,-219.2711084282846,8.593446213726379,-0.16150000000013165,96.99332761298074,24.238910535567104,10.428401587327942,37.566247273819,96.48506033251279,97.07550000000013,97.66593966748748,1.2164545482379066,-0.07203134985388256,96.91174268695585,0.2763369023064167,96.1,96.79499999999999,97.49,302832.0,-0.12063010782205302,97.19446199754258
2024-02-08 14:40:00+00:00,96.41,96.81,96.32,96.67,371,96.645,183,0.269999999999996,40.9447648810876,-0.18117266193107184,-0.061749831679862296,-0.11942283025120955,23.056755978104388,14.79776991089978,-0.4940813175501879,-123.65591397849533,17.640933013185947,0.22699999999986176,96.96253450698256,25.130368347830654,15.300580203179036,33.05724458869975,96.44711811960163,97.03650000000013,97.62588188039864,1.2147632703127274,0.18908104219939365,96.89265777477972,0.2915985521416733,96.1,96.78,97.46,303203.0,-0.10151206502185622,97.17832137978141
2024-02-08 14:45:00+00:00,96.68,96.87,96.64,96.7,235,96.804,186,0.030000000000001137,41.80320375691619,-0.179454811604856,-0.048025585082917155,-0.13142922652193884,37.69230769230802,24.174589455489016,-0.5859977382543402,-75.66462167689646,22.465810373088566,0.3744999999998697,96.93753122060328,25.64864356463754,15.917591287229289,31.166277157469832,96.41786763607718,97.00250000000014,97.5871323639231,1.2053964875605536,0.24129040858230952,96.86897021347598,0.28719865556012547,96.1,96.75,97.4,303438.0,-0.11779083464632721,97.1708540182747
2024-02-08 14:50:00+00:00,96.73,96.75,96.57,96.62,167,96.662,110,-0.0799999999999983,40.128058256298814,-0.18244561477827403,-0.04081311060506815,-0.1416325041732059,43.33333333333358,34.69413233458237,-0.6171569635877283,-88.97831433043125,22.80944386112753,0.42849999999987176,96.9072901519744,26.31484693397939,15.1854829401103,31.521468367503534,96.3741731654426,96.97250000000012,97.57082683455765,1.2340134255743116,0.2054285553974855,96.84200546569579,0.2795416087344027,96.1,96.75,97.4,303271.0,-0.1221750110559054,97.16463055121096
2024-02-08 14:55:00+00:00,96.65,96.67,96.43,96.47,146,96.528,115,-0.15000000000000568,37.12415782037966,-0.19467549629844427,-0.0424343937001907,-0.15224110259825357,38.205128205128425,39.74358974359038,-0.9243093355242982,-107.77949510561425,20.644950613519406,0.47399999999986164,96.86564347083397,27.28736817275804,14.24472986419884,33.182485309605454,96.3266332278665,96.95800000000013,97.58936677213376,1.302351063622663,0.11353683663856158,96.77989702628491,0.2767172081105164,96.1,96.75,97.4,303125.0,-0.11163516701218947,97.15804249929637
2024-02-08 15:00:00+00:00,96.47,96.65,96.37,96.4,400,96.502,213,-0.06999999999999318,35.77815253805964,-0.2076228337139696,-0.044305384892572824,-0.1633174488213968,30.512820512820866,37.35042735042799,-0.8230452674897082,-105.4624633153449,18.787079677226664,0.5709999999998701,96.8212964736117,28.336191523899224,13.216050118841741,32.333679242143354,96.25706005369878,96.93350000000012,97.60993994630147,1.3956783698130006,0.10565605053545174,96.72440690621937,0.2769516932454796,96.1,96.75,97.4,302725.0,-0.17252077744366726,97.13929874988594
2024-02-08 15:05:00+00:00,96.4,96.49,96.17,96.43,391,96.357,279,0.030000000000001137,36.83514898680485,-0.21300752446728666,-0.0397520605167119,-0.17325546395057476,25.641025641026093,31.452991452992165,-0.8635756142695517,-114.72117625963769,14.912989993761801,0.9459999999998701,96.78403014279154,29.76064531630045,12.137291260019701,34.79600236160648,96.1997117369127,96.89150000000014,97.58328826308757,1.427964812367299,0.16644418196655492,96.69127157741949,0.2800265722993734,96.1,96.75,97.4,303116.0,-0.12417843575210073,97.11907596258526
2024-02-08 15:10:00+00:00,96.45,96.57,96.28,96.4,680,96.4,290,-0.030000000000001137,36.19363283801243,-0.21719202549090255,-0.03514924923226223,-0.18204277625864032,24.418308963764186,26.857385039204086,-0.6902235500154452,-93.6692160952742,27.305011516263754,1.2759999999998684,96.74745584347805,30.60960912980923,13.277187384447252,32.22858409285928,96.1514546117618,96.84550000000014,97.53954538823848,1.4333043625947217,0.17905557219324678,96.66708347500698,0.2807389599922747,96.1,96.75,97.4,302436.0,-0.14210857545094885,97.08862016195881
2024-02-08 15:15:00+00:00,96.39,96.47,96.15,96.16,777,96.343,534,-0.2400000000000091,31.47150873916116,-0.23714065705652843,-0.04407830463831047,-0.19306235241821795,18.378893833439793,22.812742812743725,-0.8353098896565991,-115.64662148943154,23.66920902277275,1.43199999999986,96.69150766790871,31.70051411810951,12.20687978984394,32.90544037669747,96.06643975255459,96.78850000000014,97.5105602474457,1.4920372718774515,0.06478700896247909,96.61190538195974,0.283543319992826,96.1,96.75,97.4,301659.0,-0.24471687726271707,97.04950486026732
2024-02-08 15:20:00+00:00,96.17,96.25,95.84,95.84,672,96.013,499,-0.3199999999999932,26.505912535199815,-0.2755945346984703,-0.06602574582420187,-0.2095687888742684,9.917355371901083,17.571519389702058,-0.9815063539621915,-157.80434185215728,21.409100856470552,1.5374999999998664,96.61041169953646,33.320897610179095,10.985018573731756,37.179976379202145,95.9118255422318,96.72300000000014,97.53417445776849,1.6773145120981443,-0.044272561558086114,96.50492403761963,0.29257593999333814,95.84,96.62,97.4,300987.0,-0.3280409150433014,97.00742295120243
2024-02-08 15:25:00+00:00,95.84,96.14,95.81,95.82,369,95.925,264,-0.020000000000010232,26.227381577502157,-0.30417697974901614,-0.07568655269979818,-0.22849042704921796,1.9402488838222895,10.07883269638809,-0.889532478278876,-152.2426198641664,20.490784589654655,1.9454999999998677,96.5351343948187,34.878035230504295,10.108021516170412,34.93746498096181,95.79014019100279,96.65050000000014,97.51085980899748,1.7803525258479642,0.017353093836403228,96.4228484112138,0.29524908713667103,95.81,96.605,97.4,300618.0,-0.3696148324173147,96.98456545340267
2024-02-08 15:30:00+00:00,95.8,95.84,95.44,95.44,398,95.666,319,-0.37999999999999545,21.5860537003226,-0.3534176192644054,-0.09994175377214998,-0.2534758654922554,0.28735632183876686,4.048320192521081,-1.1291826375220193,-194.24164849404323,19.56567420368618,2.0059999999998723,96.43083588102644,36.88903641369934,9.154038167476584,40.370150282325575,95.59365135432242,96.56150000000014,97.52934864567786,2.0046263690554063,-0.0793777803009832,96.05335311048162,0.3027312951983378,95.44,96.42,97.4,300220.0,-0.41276263739783403,96.95318546659962
2024-02-08 15:35:00+00:00,95.42,95.45,94.92,95.0,1017,95.15,685,-0.4399999999999977,17.6837913788447,-0.4230686317706045,-0.13567421302267924,-0.28739441874792526,1.6548776893601032,1.2941609650074215,-1.4522821576763545,-230.85585585585804,18.145812460232047,1.9834999999998644,96.29456579711916,39.31252253942406,8.067567940192461,47.22353142437826,95.33057741800349,96.44300000000014,97.5554225819968,2.306901655893434,-0.14858446032718178,95.61358307602988,0.31896477411274227,94.92,96.16,97.4,299203.0,-0.4673636501163627,96.85480527948121
2024-02-08 15:40:00+00:00,94.99,95.03,94.49,94.85,1102,94.762,758,-0.15000000000000568,16.583179311695456,-0.4847830303806404,-0.15791088930617214,-0.32687214107446827,6.409538174243944,2.78392406181464,-1.8826937002172417,-230.08806500267755,16.859613156002105,2.2069999999998657,96.15698810215544,41.89210493727843,7.13799414597319,50.95747700597314,95.07043864654442,96.32550000000013,97.58056135345585,2.605875606055954,-0.08781986870102486,95.29401539178525,0.3347530045332611,94.49,95.9,97.31,298101.0,-0.36796192417229995,96.74113681020415
2024-02-08 15:45:00+00:00,94.86,94.91,94.56,94.59,1000,94.782,723,-0.2599999999999909,14.857103707082794,-0.5483509149852921,-0.17718301912865908,-0.371167895856633,7.810098398333693,5.291504753979615,-2.182006204756981,-193.12877326196642,16.792144728898233,2.357999999999876,96.0077511400454,44.287431449571784,6.6066436494330825,47.16421517977373,94.80321652716584,96.19150000000013,97.57978347283442,2.886499270381035,-0.0767914231272028,94.99835686363426,0.33584207563802776,94.49,95.9,97.31,297101.0,-0.4181203055781881,96.6433886827164
2024-02-08 15:50:00+00:00,94.61,94.64,92.95,93.16,3476,93.849,2729,-1.4300000000000068,9.19085764589377,-0.7059798739777108,-0.2678495824968622,-0.4381302914808486,8.228291316526589,7.482642629701776,-3.581039122334928,-244.0241660099836,8.583288928931543,1.3504999999998688,95.73653674575536,47.225713927115294,4.76296374299702,60.587793122320456,94.13640434477271,95.99600000000014,97.85559565522756,3.874319045017335,-0.26253135783254616,94.20792459544901,0.43256764166388273,92.95,95.045,97.14,293625.0,-0.50309024437986,96.20912917449172
2024-02-08 15:55:00+00:00,93.2,93.9,93.08,93.63,5813,93.657,3355,0.46999999999999886,19.991375589802345,-0.7839401139406874,-0.27664785796787106,-0.5072922559728164,9.151186790505621,8.396525501789002,-2.943920389758481,-195.1722515190499,4.2307185459345344,2.204499999999868,95.53591419854057,49.954119084834275,4.156817486168181,52.877244398406376,93.76105512623302,95.82900000000014,97.89694487376725,4.3159061949245325,-0.03168728719404466,94.05445160813392,0.4602413815450345,92.95,94.96000000000001,96.97,299438.0,-0.24534375204362935,95.69654051319279
2024-02-09 09:30:00+00:00,93.34,93.36,88.27,89.89,4142,90.784,1984,-3.739999999999995,9.900480291857809,-1.1344338619009733,-0.5017132847425255,-0.6327205771584478,14.179197994987314,10.519558700673542,-6.7531120331950305,-301.58541064816427,3.435448411654861,-1.1675000000001177,94.99820808439385,53.09671724183364,2.1925866177556794,70.29552589333177,92.21751320208759,95.48400000000014,98.75048679791269,6.841956344335269,-0.35627163770797826,92.6014102459427,0.8102241400061034,88.27,92.57,96.87,295296.0,-0.26376686288912177,90.50666666666666
2024-02-09 09:35:00+00:00,89.72,90.07,87.67,89.48,2464,88.984,1495,-0.4099999999999966,9.343677021663684,-1.4288157571758262,-0.6368761440139028,-0.7919396131619234,19.112117710757868,14.147500832083969,-7.207300632583225,-271.45969982501384,3.101651288616658,-1.2410000000001133,94.47266445730872,56.04632693095614,1.7857016762938698,61.889897922996376,90.9918025215472,95.12400000000014,99.25619747845307,8.688022956252746,-0.1829296069985023,91.50604267225378,0.9237795585770954,87.67,92.27000000000001,96.87,292832.0,-0.18666202656536812,89.9720415783631
2024-02-09 09:40:00+00:00,89.48,89.71,88.21,88.61,1403,88.965,881,-0.8700000000000045,8.27959590970663,-1.7125757519675062,-0.7365089110444663,-0.97606684092304,16.667804680992496,16.653040128912927,-8.080912863070544,-213.75274017052686,2.98031662017649,-1.7865000000001174,93.91431546137456,58.78525021371275,1.5874245356132834,55.017892279448105,89.77432823039928,94.72800000000014,99.681671769601,10.458727661516875,-0.11752173786971488,90.47253117549036,0.9649381615358743,87.67,92.27000000000001,96.87,291429.0,-0.1876231045159868,89.77431681025513
2024-02-09 09:45:00+00:00,88.66,88.75,87.13,87.89,1954,87.85,1285,-0.7199999999999989,7.516673248078977,-1.972814200855936,-0.7973978879463168,-1.1754163129096191,12.922849071630111,16.234257154460526,-8.60024958402662,-188.72190710094992,2.809051843874398,-2.2040000000001214,93.34057113171984,61.38142593687811,1.4058662085791336,56.350196236136384,88.59222899058712,94.30250000000014,100.01277100941316,12.110540037460327,-0.06148823667296492,89.53395537052344,1.0117282928547406,87.13,92.0,96.87,289475.0,-0.19586560974860717,89.4112914450132
2024-02-09 09:50:00+00:00,87.94,88.38,87.28,88.11,1722,87.857,938,0.21999999999999886,10.238353194703901,-2.136672652824302,-0.7690050719317463,-1.3676675808925558,9.701716854585024,13.09745686906958,-8.065525876460777,-153.08987276059793,-1.4497780004633786e-13,-1.7050000000001262,92.84242150012747,63.79216053696024,1.2973619937044718,52.00110969907922,87.67588249276905,93.87450000000013,100.0731175072312,13.206179542327401,0.03501728463843153,89.0692600969682,1.0180334147936874,87.13,92.0,96.87,291197.0,-0.16119076562883455,89.1920134075025
2024-02-09 09:55:00+00:00,88.12,88.97,87.75,87.89,1195,88.228,705,-0.21999999999999886,9.923840577800014,-2.2582520935080765,-0.7124676100924165,-1.54578448341566,8.958895381426494,10.527820435880912,-8.27593404299728,-123.736344762016,4.584636279106495,-1.6345000000001306,92.37076230963915,64.95486577041466,5.269652905218541,47.612051496525574,86.86035139356005,93.43400000000013,100.0076486064402,14.07121306256837,0.07831637102044232,88.6877426212614,1.032459599451281,87.13,91.94,96.75,290002.0,-0.18350718414722234,89.10028416149068
2024-02-09 10:00:00+00:00,87.89,88.34,87.58,88.27,1157,88.066,613,0.37999999999999545,14.792733218638945,-2.297458184146265,-0.6013389605844841,-1.696119223561781,10.492815633249622,9.717809289754081,-7.512573344509644,-107.78057804708031,4.51126266622398,-0.9875000000001393,91.98021351824494,66.06781925734681,4.9872566757469885,46.259266752682315,86.24753471711173,93.01650000000014,99.78546528288854,14.55433236659817,0.1493924993234159,88.57526622766028,1.0129981994904758,87.13,91.9,96.67,291159.0,-0.14388228304475376,89.01481346916482
2024-02-09 10:05:00+00:00,88.28,89.13,88.1,89.0,1228,88.763,769,0.730000000000004,23.36279480644828,-2.243759728844026,-0.4381124042257958,-1.80564732461823,14.151838915782761,11.201183310153327,-6.315789473684208,-81.61412774385253,8.895346254405952,-0.050000000000125056,91.69638365936447,65.7499186513606,10.189260153831242,42.90359921974968,85.85315434630915,92.64300000000013,99.4328456536911,14.658086749546033,0.2317317516621467,88.6540869230013,1.0142126138125847,87.13,91.89,96.65,292387.0,-0.10654065737308561,88.99297412381264
2024-02-09 10:10:00+00:00,88.97,89.29,88.18,88.18,1039,88.838,548,-0.8199999999999932,20.828584043596038,-2.2415314834779707,-0.3487073270877925,-1.8928241563901782,15.580791907235778,13.408482152089755,-7.03215603584606,-76.05547703120521,8.700523934808926,-0.6440000000001191,91.36148997752024,65.19676287836614,10.517346804016817,39.572099993738966,85.40653415502315,92.23200000000013,99.0574658449771,14.800645860388943,0.20317044345170338,88.57282400402784,1.0210545699688285,87.13,91.85,96.57,291348.0,-0.12706113631470564,88.96474484789009
2024-02-09 10:15:00+00:00,88.18,88.5,87.85,87.98,1053,88.039,751,-0.20000000000000284,20.25158152647556,-2.230195604818192,-0.26989715874241105,-1.960298446075781,14.949753726498983,14.894128183172876,-6.988053705465691,-76.45482582537039,8.714531626840717,-0.8000000000001108,91.03944331299449,64.82495852240557,10.026365900759805,40.094815226438044,85.02980834027494,91.80950000000013,98.58919165972532,14.769041678094704,0.2175756515042344,88.43967533859544,0.9945506721139126,87.13,91.85,96.57,290295.0,-0.15131209396326703,88.9128899003284
2024-02-09 10:20:00+00:00,87.93,88.99,87.85,88.72,770,88.503,524,0.7399999999999949,28.1793950640803,-2.1368675448446623,-0.14125527901510493,-1.9956122658295574,14.605567991145696,15.045371208293856,-4.765993988836403,-62.007911617714285,11.657254730276783,-0.02550000000012176,90.81854394985216,63.67633944283345,12.696741832552041,36.84600055236865,84.86281312639781,91.42550000000013,97.98818687360244,14.356359819967752,0.29387253634767313,88.45057582574844,1.0049399098200618,87.13,91.8,96.47,291065.0,-0.13494243729135616,88.89620069509571
2024-02-09 10:25:00+00:00,88.72,89.18,88.2,88.8,464,88.804,260,0.0799999999999983,29.00111874700911,-2.033013736662042,-0.02992117666598748,-2.0030925599960545,17.811176325332553,15.788832680992781,-5.158603011855178,-52.73870934556071,13.657407678258807,0.05749999999987665,90.62630166891385,62.306768526885406,13.163638075380828,34.274901299044366,84.77874892984603,91.05750000000012,97.3362510701542,13.790738972965608,0.3202269866430045,88.45809958872356,1.0031584876900577,87.13,91.69,96.25,291529.0,-0.11057707005435106,88.89196941172251
2024-02-09 10:30:00+00:00,88.85,89.15,88.6,89.11,528,88.883,380,0.3100000000000023,32.236524885869095,-1.9037492004886332,0.07947468760593712,-1.9832238880945703,23.973570606381333,18.796771640953565,-0.8677272221604193,-43.447809351635016,17.719767126258663,0.34999999999988063,90.48189198616015,61.035024104933655,12.630934904299533,32.887872234135116,84.79192958374055,90.72100000000012,96.65007041625968,13.070998812313698,0.3641439646607841,88.46956745218601,0.9707900242836258,87.13,91.63499999999999,96.14,292057.0,-0.07628968224509353,88.8936640689018
2024-02-09 10:35:00+00:00,89.12,89.47,88.9,89.33,699,89.211,356,0.21999999999999886,34.51713295196354,-1.763228561600755,0.1759962611950523,-1.9392248227958073,28.932231809807273,23.57232624717409,-0.16763522574877454,-32.30148048452226,26.888747515889605,0.5699999999998795,90.37218798747823,59.30949688323789,14.511136485540344,31.466666548064968,84.92661051291077,90.39650000000012,95.86638948708946,12.101993964565752,0.40251174155187297,88.5398068438443,0.9421621654062236,87.13,91.485,95.84,292756.0,-0.053991878857262116,88.90564453190701
2024-02-09 10:40:00+00:00,89.27,89.64,89.0,89.39,705,89.182,252,0.060000000000002274,35.15808285480124,-1.6282539463854704,0.24877670112826955,-1.87703064751374,47.143475472829586,33.34975929633976,0.8802618214648561,-24.14440119714115,38.196822002202424,0.6324999999998937,90.27864627438507,57.42072481174492,15.109585269436238,29.904089142914728,85.12722076180529,90.09400000000012,95.06077923819495,11.025771390314171,0.4291291230958768,88.60155821034945,0.9205791535914933,87.13,91.28999999999999,95.45,293461.0,-0.036719574438653646,88.92067988760577
2024-02-09 10:45:00+00:00,89.39,89.51,89.05,89.42,412,89.25,313,0.030000000000001137,35.498039864366625,-1.501555841058547,0.3003798451641544,-1.8019356862227014,66.98114660897905,47.68561796387234,1.740812379110257,-18.775156356430475,44.44933575480838,0.7049999999998846,90.19687043872935,55.66686503107288,14.550310032517272,28.797201280540364,85.38390307023644,89.81500000000013,94.24609692976381,9.867164571093197,0.45542864371269914,88.68672384923087,0.8876806426206729,87.13,91.08,95.03,293873.0,-0.007685719392073732,88.92866969190351
2024-02-09 10:50:00+00:00,89.41,89.64,89.02,89.04,748,89.458,490,-0.37999999999999545,33.12873965592762,-1.41549258655958,0.30915447973049703,-1.724647066290077,80.57535191722714,64.8999913330123,1.0554988083077976,-15.17301174430487,46.88175146677363,0.4094999999998947,90.0866923017075,53.79788634433871,14.877518700255917,27.32890461482076,85.73676466064983,89.52450000000013,93.31223533935044,8.461896663707254,0.4360435779439609,88.70007350024517,0.8685605967191966,87.13,91.02,94.91,293125.0,-0.04114612266625063,88.93917969530662
2024-02-09 10:55:00+00:00,89.14,89.4,88.94,89.25,431,89.175,283,0.20999999999999375,35.68354717449715,-1.3151810044129917,0.3275728495016683,-1.64275385391466,82.77662790784929,76.77770881135218,1.5473887814313247,-5.590166694728721,53.64292192656946,0.6729999999999023,90.0070073205925,52.14554268081558,14.295143496496854,26.93990076969248,86.26668154998313,89.25750000000014,92.24831845001714,6.7015510181598135,0.4987461626097544,88.70720439647812,0.8393776969535403,87.13,90.88499999999999,94.64,293556.0,-0.01073271221971438,88.94419809472129
2024-02-09 11:00:00+00:00,89.27,89.34,88.96,89.01,350,89.082,244,-0.23999999999999488,34.08101122881775,-1.2407467904301797,0.3216056507875842,-1.5623524412177638,76.32922317640752,79.89373433382836,0.8383369208111668,4.505994863796527,51.892806325316535,0.4759999999998996,89.91205424244085,50.611223564686966,13.814077450131407,26.033308152701306,86.65435394914668,89.05000000000013,91.44564605085357,5.380451545993128,0.4916515213117835,88.72876747232428,0.8065650043140024,87.13,90.515,93.9,293206.0,0.07133740895981024,88.94667749881292
2024-02-09 11:05:00+00:00,88.99,89.31,88.96,89.11,326,89.113,234,0.09999999999999432,35.383155038997,-1.1603126137720778,0.3216318619565488,-1.4819444757286266,75.72129888651197,78.27571665692331,0.12359550561797938,40.88502401907497,47.7169125549871,0.683999999999898,89.83566812411314,49.18649867113896,13.367859347937033,25.192388199872376,87.6663057394256,88.82400000000013,89.98169426057466,2.6067149882341,0.6235213863191911,88.77590108888964,0.7739532182915742,87.13,90.245,93.36,293532.0,-0.0006270445231653821,88.94925215737896
2024-02-09 11:10:00+00:00,89.17,89.22,88.94,89.01,211,89.07,173,-0.09999999999999432,34.64612071769352,-1.0920486564043728,0.31191665545940306,-1.4039653118637758,69.49792988736431,73.84948398342833,0.9412565207530088,47.79710616160152,52.6955398965051,0.6904999999999006,89.75703306467379,47.88893921925312,13.005915745360795,24.703685250091826,87.725410031825,88.78000000000011,89.83458996817522,2.3757377070851695,0.6090471211279814,88.78230960370303,0.7386708455564618,87.13,88.6,90.07,293321.0,0.07347429336333156,88.95023752590467
2024-02-09 11:15:00+00:00,89.01,89.01,88.51,88.79,685,88.729,440,-0.21999999999999886,33.016703752506956,-1.0436703575390283,0.28823596345979796,-1.3319063209988262,63.86342680479492,69.69421852622412,0.9206637872243739,3.7838974143381012,41.52400452322599,0.5514999999998906,89.664934677562,47.2070380683812,12.362231941989481,27.737338995306875,87.74080153729129,88.74550000000012,89.75019846270895,2.264224017463036,0.5221459480886964,88.78234488870864,0.7216229280167145,87.13,88.41999999999999,89.71,292636.0,0.012606461663099318,88.94502504995918
2024-02-09 11:20:00+00:00,88.8,88.95,88.55,88.55,415,88.735,255,-0.2400000000000091,31.287969476084008,-1.0130187517893745,0.2551100553675614,-1.2681288071569359,52.14152700186242,61.83429456467426,-0.19161406672678627,-9.474409255118328,44.831181963698,0.3794999999998794,89.5587504225561,46.57384414257156,11.856675945686163,26.60301486060547,87.73584464638078,88.74250000000012,89.74915535361946,2.2687108287896676,0.4043863427001072,88.76760740221496,0.6986498617298066,87.13,88.38499999999999,89.64,292221.0,0.02827813190026467,88.94051892729209
2024-02-09 11:25:00+00:00,88.54,88.61,88.14,88.24,469,88.342,334,-0.3100000000000023,29.16387014855923,-1.0021889324494566,0.2127518997659834,-1.21494083221544,37.80260707635018,51.26918696100288,-0.6306306306306353,-76.51683726449858,48.4187499372774,0.14549999999988472,89.43315514421742,46.448510023863726,11.273303225274933,29.586185500368217,87.80225264240897,88.76000000000012,89.71774735759126,2.158060742656927,0.2285296608345707,88.67814129685037,0.682317728749106,87.28,88.46000000000001,89.64,291752.0,0.020965526841566693,88.92886514719848
2024-02-09 11:30:00+00:00,88.25,88.27,88.0,88.11,620,88.127,409,-0.12999999999999545,28.29632164016232,-0.9926534451324329,0.17782990966640577,-1.1704833547988387,22.533723940591276,37.49261933960167,-1.122208506340483,-117.71881671240936,38.61083082144416,0.094499999999897,89.30714036857766,46.47871862641142,10.940289174811465,30.243914613992338,87.80225264240897,88.76000000000012,89.71774735759126,2.158060742656927,0.16066207604323193,88.55909197953987,0.6528664624098839,87.58,88.61,89.64,291132.0,-0.050738682687491016,88.90912068281064
2024-02-09 11:35:00+00:00,88.11,88.11,87.72,87.84,656,87.923,440,-0.269999999999996,26.531062955039598,-0.9954087933013511,0.14005964919798997,-1.135468442499341,11.58167552345913,23.97266884680057,-1.6679726855479582,-151.63742690058234,31.237502830576403,-0.093000000000103,89.16741271442741,46.788214612146106,10.459655415048141,32.06935016258746,87.79046587393516,88.7575000000001,89.72453412606505,2.1790476885107037,0.025611364030350144,88.38149144802743,0.6340902865234636,87.58,88.61,89.64,290476.0,-0.0012953800003230292,88.88325427532307
2024-02-09 11:40:00+00:00,87.83,87.9,87.39,87.42,781,87.591,428,-0.4200000000000017,24.02071190647616,-1.0197281254188653,0.09259225366438062,-1.1123203790832459,4.763550135501371,12.959649866517632,-2.203825931312231,-190.40582327668173,23.181795597077254,-0.4130000000001104,89.00099245591052,47.377876430239944,9.850227974283685,33.97090403783067,87.60226463120156,88.71500000000012,89.82773536879867,2.5085619541194877,-0.08189936094075878,88.14111858602057,0.6252266946289308,87.39,88.515,89.64,289695.0,-0.13103907586939,88.84473504337701
2024-02-09 11:45:00+00:00,87.45,87.6,87.28,87.31,461,87.427,286,-0.10999999999999943,23.396322557883433,-1.0359358286400635,0.061107640354545856,-1.0970434689946094,2.9515065913371448,6.432244083432923,-2.3596510847685104,-175.5919348871572,14.291699915812433,-0.46950000000011016,88.83994555534761,48.02162135587528,9.47711093880613,33.98621079903933,87.37027025865248,88.63050000000011,89.89072974134774,2.843783441022284,-0.023912409251677317,87.83146285866141,0.603424787869721,87.28,88.46000000000001,89.64,289234.0,-0.24886779012698587,88.82009093817679
2024-02-09 11:50:00+00:00,87.3,87.35,87.09,87.11,647,87.222,384,-0.20000000000000284,22.263194270930757,-1.052783051065333,0.035408334343421055,-1.0881913854087542,1.1296111665004147,2.94822263111335,-2.167565139263261,-167.180216480994,4.5580711117588075,-0.59150000000011,88.67518883579069,48.783809423844126,9.173077120350188,35.24027425748664,87.16330837839661,88.5770000000001,89.99069162160359,3.1920061000112647,-0.01885431645132844,87.56360560329065,0.5788944458790259,87.09,88.36500000000001,89.64,288587.0,-0.21440166399552935,88.78190877952045
2024-02-09 11:55:00+00:00,87.13,87.19,87.04,87.12,478,87.12,290,0.010000000000005116,22.46539454967874,-1.0531871934091726,0.028003353599665326,-1.0811905470088379,1.7108077476969594,1.9306418351785462,-2.3865546218487355,-152.986140877266,4.523729220403418,-0.5095000000001022,88.52707561333443,49.535043395228186,8.993813403486154,35.20300810203859,87.00285141120078,88.5340000000001,90.06514858879943,3.458893958929505,0.038255133974648615,87.36997547801735,0.5482591283162378,87.04,88.34,89.64,289065.0,-0.16462405623307697,88.7536953413911
2024-02-09 12:00:00+00:00,87.14,87.18,86.55,86.56,1092,86.933,625,-0.5600000000000023,19.419191105130974,-1.086174060562783,-0.003986810843155997,-1.082187249719627,1.404037998465166,1.4148189708878867,-2.752499719132684,-155.15134854454783,4.334764896143222,-1.0085000000001116,88.33973507873115,50.62394594872299,8.263397886754493,38.66063736310185,86.67380822939194,88.4260000000001,90.17819177060827,3.96306916655319,-0.03247596276303533,87.01523273194039,0.5540977620079358,86.55,88.095,89.64,287973.0,-0.2907277908118068,88.67952795313654
2024-02-09 12:05:00+00:00,86.56,86.78,86.41,86.67,1049,86.642,428,0.10999999999999943,21.6660923644992,-1.0908654914032212,-0.006942593346875414,-1.0839228980563458,4.100506802141461,2.4051175161015688,-2.7381887554707607,-141.36877420057166,4.020347879151945,-0.8560000000001082,88.18071269028057,51.73512561970168,7.859681017781109,38.62043863944303,86.41856891208975,88.3195000000001,90.22043108791046,4.3046690434396675,0.06613366720900979,86.88868880693201,0.5409479218645121,86.41,88.025,89.64,289022.0,-0.2489712012862549,88.60835299027036
2024-02-09 12:10:00+00:00,86.66,87.56,86.62,87.49,822,87.011,432,0.8199999999999932,35.993895666536744,-1.0166964928719011,0.05378112414755565,-1.0704776170194568,15.488658879948687,6.997734560185478,-1.7076732951353923,-81.75014392630932,13.201071958490829,-0.006000000000128125,88.11493052930147,50.48008252332942,16.716810863484323,34.06678314996422,86.34115158682566,88.23850000000012,90.13584841317457,4.300500151689915,0.3027510406621089,86.93637802267847,0.5694516417313326,86.41,88.025,89.64,289844.0,-0.22230022166750546,88.5718349585151
2024-02-09 12:15:00+00:00,87.5,88.14,87.37,87.97,798,87.735,420,0.480000000000004,42.61103500610394,-0.9087099955283122,0.12941409719291563,-1.0381240927212279,33.87703789391296,17.822067858668078,-0.923527424259496,-29.79470556455957,17.629301418623346,0.49099999999987176,88.10112762174896,48.03381981138347,22.23850008920415,30.857210659933457,86.33813022264324,88.17050000000012,90.00286977735699,4.156423695809531,0.4452894272548708,86.95047721875291,0.5837765244648085,86.41,88.025,89.64,290642.0,-0.21308563573182815,88.55323721356936
2024-02-09 12:20:00+00:00,87.99,88.06,87.8,87.87,226,87.92,115,-0.09999999999999432,41.6450818828144,-0.8217267284297378,0.173117891433192,-0.9948446198629298,49.63707989968875,33.00092555785051,-0.7679277244494576,-18.349151567442956,20.072769345436363,0.40199999999988734,88.07911546729667,45.762290150290795,21.50185336022054,29.835070533260392,86.34661585024084,88.09450000000011,89.84238414975938,3.9682026681785363,0.4357794965899128,86.96189603090727,0.5606496298601797,86.41,88.025,89.64,290416.0,-0.24396638094234932,88.54872256728778
2024-02-09 12:25:00+00:00,87.84,88.15,87.79,87.84,351,87.995,175,-0.030000000000001137,41.342296778325114,-0.7466062003219633,0.19859073563277319,-0.9451969359547365,55.98969099571563,46.50126959643949,-0.453309156844961,-11.743871749464523,24.82826006622714,0.35999999999988574,88.05634256564937,43.458003755049276,21.66650549007652,28.430781801667052,86.3748601854822,88.0155000000001,89.656139814518,3.7280702024481935,0.4465147686752714,86.96555099019591,0.5463175134415954,86.41,88.025,89.64,290065.0,-0.2886602994971982,88.54201488945552
2024-02-09 12:30:00+00:00,87.84,87.84,87.37,87.39,241,87.604,145,-0.45000000000000284,36.99705556388307,-0.7151401888378501,0.18404539769350914,-0.8991855865313593,52.33283776590869,52.65320288710473,-0.8171603677221695,-43.529097347497256,25.341644730129325,-0.11550000000012517,87.99288136892086,41.970634281703674,20.321671116204897,32.21274821630456,86.3415214418745,87.9330000000001,89.52447855812571,3.619752671069108,0.3294039221490876,86.9676792245167,0.5408662624814814,86.41,87.905,89.4,289824.0,-0.25869344362028435,88.53460173212979
2024-02-09 12:35:00+00:00,87.39,87.7,87.2,87.25,315,87.399,195,-0.14000000000000057,35.73854640748357,-0.6935056762638112,0.1645439282140384,-0.8580496044778496,48.668652488820214,52.33039375014855,-0.6716757741347945,-53.485012639942696,25.814008352831753,-0.3025000000001228,87.92213076235697,40.832640825073426,18.972516571979032,32.331403756582745,86.33660299353123,87.83300000000011,89.329397006469,3.4073685436427774,0.30519875491603515,86.96935199225432,0.5379472437328042,86.41,87.875,89.34,289509.0,-0.2979840360825978,88.52364786903073
2024-02-09 12:40:00+00:00,87.28,87.94,87.26,87.94,371,87.584,200,0.6899999999999977,45.56646394239895,-0.613609625942118,0.19555198282858532,-0.8091616087707033,59.21259311693118,53.40469445722041,0.5948295584534469,-11.267324758202903,31.098953712040945,0.35999999999987153,87.92383259451346,39.21147291257852,20.392341835668095,29.427882163853113,86.38200974924013,87.77950000000011,89.1769902507601,3.184092529030092,0.5574243719813436,87.01295429404999,0.5488081548947467,86.41,87.86,89.31,289880.0,-0.24031630395985928,88.51466804070334
2024-02-09 12:45:00+00:00,87.93,88.21,87.54,87.55,331,87.914,191,-0.39000000000000057,41.685855067632474,-0.5751314141408841,0.18722415570385542,-0.7623555698447395,65.47521937955744,57.78548832843666,0.2748826022219708,3.7024417944358854,36.558366667789876,-0.09500000000012676,87.88822949027409,37.11036828573168,22.101243199419635,26.90156198223712,86.44248014274163,87.70150000000011,88.96051985725859,2.871147830444127,0.4398341499037179,87.022482176975,0.5574647152594067,86.41,87.815,89.22,289549.0,-0.2651231278906944,88.50734488844193
2024-02-09 12:50:00+00:00,87.57,87.67,87.5,87.57,177,87.591,93,0.01999999999999602,41.958841266279165,-0.5368350212579713,0.1804164388694145,-0.7172514601273858,71.90293742017862,65.53024997222279,0.5280679600504934,-13.32296526698026,39.56935659716608,-0.13300000000012346,87.8579219197718,35.23110738858913,21.59467849352728,26.82427165663174,86.52251354978048,87.6295000000001,88.73648645021973,2.5265155004185145,0.47312523563937525,87.0574741559633,0.5297886641694491,86.41,87.71000000000001,89.01,289726.0,-0.2591831625257397,88.50251525137801
2024-02-09 12:55:00+00:00,87.61,87.73,87.51,87.57,190,87.614,133,0.0,41.958841266279165,-0.5007129468197036,0.17323081064614576,-0.6739437574658493,64.074074074074,67.15074362460372,0.5165289256198191,-0.7192950908093348,43.77299973483406,-0.1490000000001288,87.83050078455544,33.34619805181397,21.770438494714345,25.993945218528296,86.59798930919351,87.56850000000011,88.53901069080672,2.2165748889306185,0.5007727890141183,87.08655775464715,0.5076609024430598,86.41,87.68,88.95,289726.0,-0.28748242866624496,88.49751628823346
2024-02-09 13:00:00+00:00,87.61,87.84,87.56,87.7,160,87.727,100,0.13000000000000966,43.93728466908505,-0.4563356754299548,0.17408646562871566,-0.6304221410586704,66.85185185185189,67.60962111536854,1.3170055452865093,29.135853190907657,49.427896845431924,-0.0010000000001042508,87.8180721384073,31.333778120862267,22.483311789046507,24.935989318676345,86.6626020610566,87.52600000000011,88.38939793894362,1.9728947717101337,0.6007646602751955,87.09489124194468,0.4913994094114128,86.41,87.50999999999999,88.61,289886.0,-0.2540977700741485,88.4937999961168
2024-02-09 13:05:00+00:00,87.7,87.79,87.58,87.64,156,87.703,104,-0.060000000000002274,43.205274843599845,-0.4211530761880624,0.16741525189648643,-0.5885683280845488,68.14814814814832,66.35802469135844,1.1191877235490866,32.29822898663669,51.949393438689015,-0.05500000000012051,87.80111288713042,29.465102470692823,21.76773769768393,24.142354107531354,86.69444151744204,87.49600000000012,88.2975584825582,1.832217432929683,0.5898250116075864,87.10944124931184,0.4712994515963125,86.41,87.34,88.27,289730.0,-0.24169746902349806,88.49007412346825
2024-02-09 13:10:00+00:00,87.63,87.94,87.61,87.77,145,87.797,79,0.12999999999999545,45.33050299433889,-0.3784185260562367,0.1681198416226497,-0.5465383676788864,71.85185185185209,68.95061728395113,0.32003657560863985,61.83968207812072,63.81948981037073,0.08049999999987278,87.79814975502276,27.37132449495839,22.97832717411318,22.908482489252922,86.71679530245358,87.47900000000013,88.24120469754668,1.7426003899142646,0.690893601769029,87.11528208404917,0.4612066336251472,86.41,87.31,88.21,289875.0,-0.24216168225154217,88.48707364956549
2024-02-09 13:15:00+00:00,87.78,87.92,87.55,87.62,181,87.767,102,-0.14999999999999147,43.31639632973238,-0.3525903910406356,0.15515838131060067,-0.5077487723512363,68.9273235499653,69.64244118332226,-0.3978629078094764,47.37228741040642,76.05396486626869,-0.10050000000011039,87.78118311168726,25.55803957158893,21.64273180580309,22.519500307476232,86.72074903749069,87.46800000000012,88.21525096250954,1.7086270693497625,0.6017061252684368,87.12327544566986,0.45469187408049416,86.41,87.31,88.21,289694.0,-0.23940116288856134,88.4829647500335
2024-02-09 13:20:00+00:00,87.63,87.75,87.57,87.66,165,87.659,80,0.03999999999999204,44.03055764884361,-0.32514566541826184,0.14608248554637954,-0.4712281509646414,61.331063924002514,67.37007977527365,-0.23898941618301084,37.14611065300034,67.61879625417264,-0.10250000000011994,87.76964186295514,23.874274999888723,21.00314958115361,21.85400797342677,86.72852145674942,87.48000000000012,88.23147854325082,1.7180579406737477,0.6197638985281245,87.13657593810133,0.4350710259318879,86.41,87.31,88.21,289859.0,-0.17457989305616675,88.47908317373201
2024-02-09 13:25:00+00:00,87.66,87.94,87.62,87.82,225,87.8,107,0.1599999999999966,46.91181105327587,-0.28717449103699266,0.14724292794211896,-0.4344174189791116,56.60792494343763,62.288770805802166,-0.02276867030966967,63.58697776214387,61.87223671325084,0.06399999999987926,87.77443787600703,22.55665638386823,23.057893499598794,20.68376495707758,86.74427795554492,87.50550000000013,88.26672204445534,1.7398267410738943,0.7065757306233482,87.18221879357662,0.4268516669367526,86.41,87.31,88.21,290084.0,-0.12659816334696364,88.47470082556994
2024-02-09 13:30:00+00:00,87.83,88.13,87.83,88.05,468,87.975,216,0.23000000000000398,50.83031625584099,-0.23580477331904603,0.15889011652805246,-0.3946948898470985,63.6963696369635,60.545119501468236,0.7552351527634782,107.1356131597096,64.53774450047987,0.29099999999989734,87.80068188781588,21.82354575886966,25.080748600595452,19.58939924564065,86.77878493554881,87.55250000000012,88.32621506445143,1.7674311172183736,0.8215007842406967,87.19371085078299,0.4185051192984132,86.41,87.31,88.21,290552.0,-0.0330078765792425,88.46851739731659
2024-02-09 13:35:00+00:00,88.0,88.0,87.65,87.67,269,87.788,195,-0.37999999999999545,44.92971070022236,-0.22318399991246451,0.13720871194770717,-0.3603927118601717,64.02640264026401,61.44356574022206,0.4813753581661917,47.8116293699984,55.74231392532337,-0.08150000000010493,87.78823599373818,20.589697668707483,23.36305574445849,21.329682523503962,86.83102736968381,87.58000000000013,88.32897263031644,1.7103736705099695,0.5600823023144821,87.2005807650697,0.4171833250628117,86.41,87.31,88.21,290283.0,-0.0688359231039256,88.46331487921361
2024-02-09 13:40:00+00:00,87.7,87.98,87.65,87.86,221,87.787,150,0.18999999999999773,48.16947957910542,-0.19559582701656097,0.13183750787488857,-0.32743333489144955,65.34653465346554,64.3564356435647,-0.09097111667045743,61.68203027199293,62.617283177058226,0.12249999999988859,87.79507066100122,19.443981584985462,22.023007968555806,20.106264065791667,87.05199072438911,87.64500000000012,88.23800927561113,1.3532073149888963,0.6812787833532192,87.22273838853124,0.4109559447011822,86.41,87.31,88.21,290504.0,0.08531798617789213,88.45944487455989
2024-02-09 13:45:00+00:00,87.87,88.08,87.78,87.83,287,87.949,135,-0.030000000000001137,47.69239199625084,-0.1741453117617482,0.12263041850376111,-0.2967757302655093,57.29372937293741,62.22222222222266,0.31981724728726846,89.39227865058432,71.69672860912118,0.10749999999988802,87.79839726471539,18.670135372946493,22.624362215652464,19.037242008577827,87.3093961370076,87.70300000000012,88.09660386299264,0.8975835786518596,0.6613297174401651,87.24005958886627,0.40303052007966894,86.62,87.41499999999999,88.21,290217.0,-0.005121642963947312,88.45501403633902
2024-02-09 13:50:00+00:00,87.83,87.88,87.75,87.81,150,87.805,111,-0.01999999999999602,47.355654539800184,-0.15695023215457127,0.1118603984887504,-0.26881063064332167,56.336168828150676,59.65881095151823,0.27406646111682864,41.18104118103462,64.89676473240178,0.10499999999989029,87.79950228712345,17.84638753375296,22.076597314131686,19.135047881799196,87.33544296257689,87.71900000000012,88.10255703742335,0.8745130186692277,0.6186264246528055,87.24723042764145,0.38352834007397796,87.2,87.705,88.21,290067.0,-0.13678824950445168,88.45238441293519
2024-02-09 13:55:00+00:00,87.8,87.87,87.52,87.61,248,87.666,178,-0.20000000000000284,44.00930347482946,-0.15764411300757786,0.08893321410859506,-0.24657732711617292,40.37409643043464,51.33466487717459,0.04567774351946774,-39.7660818713528,55.79360410635075,-0.0655000000001138,87.78145445025454,16.83218644911469,20.62850893369264,22.190358087224418,87.3327663771901,87.7010000000001,88.06923362281012,0.8397478314044523,0.3764371388662421,87.24934363320213,0.381133458640123,87.2,87.705,88.21,289819.0,-0.26828856603530105,88.44709668665708
2024-02-09 14:00:00+00:00,87.61,87.8,87.55,87.75,130,87.647,89,0.14000000000000057,46.84107722811009,-0.14522314657608604,0.08108334443206949,-0.22630649100815553,33.277322236886185,43.32919583182419,0.057012542759404816,-15.211119853138333,61.00012522259106,0.09849999999988768,87.77845878832554,15.89042829909344,19.637655937189088,21.124484500583304,87.33413991499175,87.69500000000012,88.05586008500849,0.8229889617614881,0.5762068212650941,87.25196333534568,0.37176678302297134,87.2,87.705,88.21,289949.0,-0.2355439540360732,88.44447040372083
2024-02-09 14:05:00+00:00,87.75,87.88,87.65,87.73,300,87.757,169,-0.01999999999999602,46.47942588666674,-0.13543209713174065,0.0726995151011319,-0.20813161223287255,30.198741462623328,34.61672004331507,0.10269283432222664,26.16865525389959,62.38520337618518,0.09999999999989484,87.77384366562787,14.783766919355203,20.325659300253694,20.164843581843222,87.3343394715672,87.68950000000012,88.04466052843304,0.8100411758144771,0.5570164710850325,87.25790559781179,0.3616405842356155,87.2,87.705,88.21,289649.0,-0.2037928101633312,88.43890882755291
2024-02-09 14:10:00+00:00,87.81,88.1,87.74,88.01,263,87.964,122,0.28000000000000114,52.059943310191215,-0.10388147893881694,0.0834001066352445,-0.18728158557406144,51.154591926671024,38.21021854206053,0.2734419505525887,143.88327721659647,63.60015893103971,0.4059999999998922,87.79633474509188,14.49320017288615,23.18083001985032,18.693632742980203,87.36708947247405,87.72050000000011,88.07391052752618,0.805764963779425,0.9095803286144867,87.28570161699113,0.3622376853616423,87.2,87.705,88.21,289912.0,-0.12877748955606041,88.4354839654805
2024-02-09 14:15:00+00:00,88.05,88.11,87.96,88.09,238,88.033,152,0.0799999999999983,53.55017710018767,-0.07159673273136491,0.09254788227415722,-0.16414461500552213,69.39890710382647,50.25074683104063,0.5364072129650843,197.25169594711892,69.2498770959706,0.5169999999998822,87.82430286460695,14.255566512337284,22.671038155733644,18.116560706126396,87.44489174921341,87.76250000000012,88.08010825078682,0.7237903450487501,1.015572248499024,87.30842123945968,0.347077850692954,87.26,87.735,88.21,290150.0,-0.039661453911667824,88.43307668554691
2024-02-09 14:20:00+00:00,88.06,88.07,87.77,87.81,263,87.936,130,-0.28000000000000114,47.933867249246234,-0.06782268105624212,0.077057547159424,-0.14488022821566612,73.77049180327994,64.7746636112595,0.17111567419576534,70.23411371236904,62.59594320267586,0.24299999999989552,87.82294068702534,13.29183662366349,21.169648647338317,20.848900860250215,87.44801298571637,87.75600000000011,88.06398701428385,0.7019167106152033,0.5876660337863138,87.32027402214305,0.34514371850060066,87.5,87.85499999999999,88.21,289887.0,-0.16406480483987243,88.42927638323039
2024-02-09 14:25:00+00:00,87.81,87.85,87.58,87.61,130,87.707,87,-0.20000000000000284,44.355428597915356,-0.08004731087139305,0.05186633387541845,-0.1319136447468115,51.91256830601185,65.02732240437311,-0.23912548394442457,-60.76276664512479,63.54578050738843,0.056499999999886086,87.80266062159436,12.946831583292463,19.968058709246588,23.659741062378856,87.4580083041399,87.7590000000001,88.0599916958603,0.6859506053172996,0.25248486577964724,87.32260028640174,0.3397763100362718,87.5,87.815,88.13,289757.0,-0.12122667701093233,88.42672481990832
2024-02-09 14:30:00+00:00,87.62,87.66,87.41,87.42,354,87.539,199,-0.18999999999999773,41.208100681417974,-0.10386948738329238,0.02243532589081529,-0.12630481327410767,21.227990285368058,48.97035013155364,-0.7155025553662653,-169.93260756869645,60.17668984704881,-0.13250000000010687,87.76621675287109,13.15650946409067,18.89843877359529,26.034895583016304,87.42559970700636,87.7515000000001,88.07740029299386,0.7427799934901409,-0.008591135274710249,87.32861525596094,0.3333637164622524,87.41,87.77,88.13,289403.0,-0.18131639394938112,88.41817955306392
2024-02-09 14:35:00+00:00,87.42,87.42,87.26,87.29,312,87.346,221,-0.12999999999999545,39.160622711372596,-0.13172025829850043,-0.004332356019514205,-0.12738790227898622,6.530421037204953,26.556993209528645,-0.4334435953005533,-237.96423658873178,52.56859968405436,-0.252000000000109,87.72086277640717,13.780937012033009,18.225556482436616,28.445903981752863,87.3614215494488,87.73750000000011,88.11357845055142,0.8572809814533214,-0.09495565266249802,87.3256809468161,0.32098059385780553,87.26,87.695,88.13,289091.0,-0.1998621096137996,88.40938492829741
2024-02-09 14:40:00+00:00,87.29,87.49,87.25,87.4,290,87.381,179,0.10999999999999943,41.795887895798636,-0.14326464852210563,-0.012701396994495517,-0.1305632515276101,7.426341738691835,11.728251020421974,-0.5235602094240788,-173.18413347773,50.08855742700029,-0.1420000000001096,87.69030441674934,14.058657104188839,18.82062028638426,26.8987915274324,87.3187240708355,87.72250000000011,88.12627592916472,0.9205755174889206,0.10064484197047179,87.32914764802885,0.3151962657251048,87.25,87.69,88.13,289381.0,-0.17932361654814824,88.40175615241114
2024-02-09 14:45:00+00:00,87.4,87.41,87.25,87.29,178,87.327,98,-0.10999999999999943,39.93312513743332,-0.15945168190502557,-0.023110744301932357,-0.1363409376030932,8.513766372628101,7.490176382841988,-0.6148240919958914,-171.15120818825102,51.45865296679412,-0.23800000000009902,87.65218018658274,14.316540046904967,18.113335999146642,25.887927257098177,87.26018543080126,87.70500000000011,88.14981456919897,1.014342555609951,0.03351348096853814,87.32773979322386,0.30411081817331137,87.25,87.69,88.13,289203.0,-0.1831014321136002,88.39684262297862
2024-02-09 14:50:00+00:00,87.29,87.29,87.08,87.18,317,87.187,169,-0.10999999999999943,38.10425789069073,-0.17909164615768702,-0.03420056684367506,-0.14489107931401196,10.600587039964552,8.846898383761856,-0.7174581482746745,-185.07751937984713,43.660686188990496,-0.35800000000010357,87.60721064500343,15.079542939567382,17.1997164973578,28.665326116906623,87.17684280214925,87.67550000000011,88.17415719785097,1.137506368029518,0.003165699667388097,87.31515860663622,0.2973886168752182,87.08,87.60499999999999,88.13,288886.0,-0.17893383387301826,88.387134793654
2024-02-09 14:55:00+00:00,87.21,87.22,87.06,87.14,225,87.122,144,-0.04000000000000625,37.432899621859214,-0.19562903528830589,-0.040590364779435145,-0.15503867050887074,7.326316091274727,8.813556501289485,-0.5364684396758301,-162.44937965901534,36.00817641215762,-0.35900000000010834,87.56271439309835,15.847797405795962,16.516179715832937,28.02289721478204,87.10096298855318,87.65150000000011,88.20203701144705,1.2561952994459504,0.03545357590421087,87.2997373707248,0.28757514424127384,87.06,87.595,88.13,288661.0,-0.1550143818158118,88.38009343136517
2024-02-09 15:00:00+00:00,87.13,87.23,86.86,87.23,442,87.0,198,0.09000000000000341,39.99465678981432,-0.19917680129904625,-0.035310504632140416,-0.16386629666690583,15.642595161042047,11.189832764094135,-0.592592592592589,-140.70684967840617,33.18371712757285,-0.23500000000011312,87.53102730804136,17.12924695061609,15.028770468907302,30.367203468230443,87.04968973731562,87.63000000000011,88.2103102626846,1.3244556948179644,0.15535677574464965,87.28772559795505,0.29346263393832606,86.86,87.495,88.13,289103.0,-0.06368877282090035,88.36612438885166
2024-02-09 15:05:00+00:00,87.23,87.39,87.08,87.3,246,87.23,116,0.06999999999999318,41.98431097653557,-0.19410252337243605,-0.024188981364424184,-0.16991354200801187,24.139682539682493,15.70286459733345,-0.4901402028952506,-87.99867297005974,39.865146252041896,-0.0660000000001304,87.50902470727551,17.51096270282366,17.77811398422665,28.085069995542845,87.0135628729711,87.60400000000011,88.19443712702913,1.3479684193165131,0.24256361424137357,87.28991338426454,0.29464387437130296,86.86,87.495,88.13,289349.0,-0.05463817170444469,88.35939194356052
2024-02-09 15:10:00+00:00,87.33,87.49,87.23,87.43,305,87.363,192,0.13000000000000966,45.59239996988434,-0.177544584559584,-0.006104834041257695,-0.1714397505183263,36.800000000000196,25.52742590024194,-0.6590160209067109,-49.73357015985739,42.579390919902664,0.12699999999988165,87.50149854467784,17.394257225223864,19.09283365062018,26.29987267990088,87.01528681119287,87.57300000000012,88.13071318880738,1.2737103646266656,0.3717979035909667,87.29926914668572,0.29216931191620926,86.86,87.485,88.11,289654.0,-0.06684313547322512,88.35210328730454
2024-02-09 15:15:00+00:00,87.44,87.59,87.37,87.55,341,87.48,170,0.11999999999999034,48.76022768937124,-0.15297589079385432,0.014771087779577585,-0.1677469785734319,45.33333333333335,35.42433862433904,-0.6130094221818649,-16.22323166774825,43.17018516691322,0.2569999999998771,87.506117730899,16.832134969403103,20.536160283013714,24.859931793292674,87.01101079059218,87.5670000000001,88.12298920940803,1.2698601286053544,0.48471193351197145,87.30164585118393,0.28701436106505135,86.86,87.485,88.11,289995.0,0.020956453956393315,88.34507571526851
2024-02-09 15:20:00+00:00,87.54,87.7,87.54,87.59,490,87.628,260,0.04000000000000625,49.80926035057486,-0.1287927160110911,0.031163410049872636,-0.15995612606096374,53.066666666666855,45.06666666666717,-0.2505409406673431,14.960451977404468,46.28514232826828,0.253999999999877,87.51410651843244,15.833091554204758,22.51864402426383,23.837727154996152,87.01374913063631,87.55350000000011,88.09325086936391,1.2329624043900005,0.5338118955166411,87.31020326239175,0.27794190670326174,86.86,87.485,88.11,290485.0,-0.024362118086992155,88.33643295340931
2024-02-09 15:25:00+00:00,87.63,87.86,87.6,87.81,520,87.747,280,0.21999999999999886,55.23732736256532,-0.09082820339199316,0.05530233813517646,-0.14613054152716962,64.0374655647385,54.145821854913265,0.2282844424152497,58.29262619213701,49.72020963359587,0.43299999999987904,87.5422868500103,15.139447939008118,25.073199983829905,22.180302324823355,87.0147314615159,87.55250000000011,88.09026853848432,1.2284481619239076,0.7394152702998373,87.37700463002675,0.2773746276530285,86.86,87.485,88.11,291005.0,0.06567788658867213,88.32928806730655
2024-02-09 15:30:00+00:00,87.88,87.89,87.59,87.6,289,87.7,186,-0.21000000000000796,49.71078477138944,-0.07680098463467289,0.05546364551399738,-0.13226463014867026,69.58568562946328,62.22993928695658,0.20590253946464188,43.37866857552252,49.434517260877875,0.18899999999986505,87.54778334048551,14.611370237776173,23.915465647945076,20.4766894483736,87.01669627739813,87.54200000000012,88.0673037226021,1.2001181663704032,0.5552061574136457,87.38346107289756,0.27899072567781197,86.86,87.485,88.11,290716.0,0.02022233514661494,88.32496194645827
2024-02-09 15:35:00+00:00,87.63,87.68,87.54,87.61,402,87.62,254,0.010000000000005116,49.96749225174706,-0.06413805273494688,0.054501261930978706,-0.11863931466592559,74.39086362299066,69.3380049390645,0.3665941115820859,20.579710144935078,46.57582714658547,0.18499999999987438,87.55370873662974,13.889207039902802,23.026622442436786,21.0430105942216,87.01669627739813,87.54200000000012,88.0673037226021,1.2001181663704032,0.5647244604160231,87.39759634338917,0.26906281670082544,86.86,87.485,88.11,291118.0,0.039666063936088146,88.31826011596635
2024-02-09 15:40:00+00:00,87.61,87.63,87.36,87.47,520,87.494,345,-0.14000000000000057,46.396708451005445,-0.06465412543191462,0.04318815138720877,-0.1078422768191234,67.96116504854338,70.64590476699946,0.08009153318075946,-12.428535918465943,44.990055362938,-0.007000000000118689,87.54573647599834,13.356099723877369,21.376545304599496,24.312380733845597,87.01075344274913,87.5280000000001,88.04524655725108,1.1818996372611512,0.44393389459336263,87.40135079800196,0.26912975836505193,86.86,87.485,88.11,290598.0,0.010130490203574994,88.3082977007787
2024-02-09 15:45:00+00:00,87.47,87.94,87.47,87.93,694,87.73,412,0.46000000000000796,57.2154639980157,-0.027626500047134073,0.06417262141759146,-0.09179912146472553,77.03763634184362,73.1298883377929,0.7331882231641718,74.18382970317329,54.93727217510403,0.43649999999988154,87.58233300209373,13.177881213010554,26.656131337109194,21.433136451892114,86.99827414274999,87.53800000000011,88.07772585725023,1.233123574333702,0.8631473226029234,87.4792128442593,0.28347763276754817,86.86,87.485,88.11,291292.0,0.12037847668139921,88.29998390022676
2024-02-09 15:50:00+00:00,87.9,87.93,87.23,87.23,1253,87.575,894,-0.7000000000000028,42.99463270832678,-0.054141876169623515,0.03012579623608161,-0.08426767240570512,64.18554476806939,69.72811538615248,0.05735260380821394,-13.833992094852865,41.779792898623825,-0.2665000000001072,87.5487774780848,12.405296188343794,22.401079645290654,23.484761361914096,86.98945510405754,87.49900000000011,88.00854489594268,1.1646873585813953,0.2360389612945662,87.47817553793564,0.31322923042700923,86.86,87.485,88.11,290039.0,-0.07217814925209248,88.27686915235303
2024-02-09 15:55:00+00:00,87.26,87.62,87.26,87.41,2416,87.458,1526,0.1799999999999926,46.66558107628552,-0.059940055454532626,0.019462093560938004,-0.07940214901547063,61.41975308642009,67.5476447321114,0.3098462244663702,-16.745655608215518,30.732279307424506,-0.08000000000011198,87.53556057541006,11.687895808296089,20.443110073402362,21.432072434514453,87.03286576046801,87.46500000000012,87.89713423953222,0.9881306569075707,0.4363623673286429,87.47756687538717,0.31871285682508,86.86,87.465,88.07,292455.0,-0.11423241889552628,88.23403727661594
2024-02-12 09:30:00+00:00,87.41,87.41,85.82,85.83,1681,86.845,700,-1.5799999999999983,29.007535697885604,-0.1898395969973734,-0.08834995838552222,-0.10148963861185119,28.552294432797712,51.38586409576276,-1.6049524246245617,-325.99760678423814,26.520740227759728,-1.65100000000011,87.37312623489481,14.184823469101305,14.773647229580913,40.604910917241874,86.55459627744844,87.36600000000013,88.17740372255182,1.857481680634771,-0.44650785873260695,87.30058369500324,0.40951908133757453,85.82,86.88,87.94,290774.0,-0.2286565407062619,86.35333333333334
2024-02-12 09:35:00+00:00,85.83,86.88,85.75,86.35,1056,86.212,775,0.519999999999996,37.402756106181904,-0.24796784638851932,-0.1171825662213345,-0.13078528016718483,26.264961437701924,38.74566965230694,-1.0882016036655284,-254.00843881856193,24.478332972741654,-1.129500000000121,87.27568564109531,16.59178768588054,12.186898998788996,34.57995472268317,86.38809891191546,87.30300000000013,88.21790108808479,2.0959213041583005,-0.020821328344481957,87.24468727873881,0.46098200409917606,85.75,86.845,87.94,291830.0,-0.19798076445059343,86.34304469613933
2024-02-12 09:40:00+00:00,86.28,87.41,86.28,87.22,678,86.735,458,0.8700000000000045,48.39762664136254,-0.2212823683173184,-0.07239767052010687,-0.14888469779721153,31.66408201947097,28.827112629990566,-0.24019215372298452,-79.75777857455863,30.160322421376,-0.2535000000001162,87.27038224670528,17.14694983021475,17.69442287896091,29.093975182671894,86.37906127066466,87.29300000000012,88.20693872933558,2.093956512745477,0.4600629683057632,87.24438814093848,0.5087690038063775,85.75,86.845,87.94,292508.0,-0.13161760619836269,86.4675178135676
2024-02-12 09:45:00+00:00,87.21,88.38,87.12,88.15,961,87.674,558,0.9300000000000068,57.07675039687392,-0.123665171898935,0.020175620718621223,-0.14384079261755622,61.92510026563884,39.951381240937614,0.6853226727584261,122.5925925925902,34.50486569069558,0.696999999999889,87.35415536606668,16.30181292257335,27.181983860129346,24.43834621814571,86.34869254992672,87.33600000000013,88.32330745007353,2.260940391301183,0.9122322787797063,87.25364006183877,0.5624283606773498,85.75,87.065,88.38,293469.0,-0.06467694500011603,86.77844073735527
2024-02-12 09:50:00+00:00,88.18,88.36,87.73,88.22,477,88.052,286,0.06999999999999318,57.654071770498895,-0.040191127162046314,0.08291973236440793,-0.12311085952645424,84.09813011094342,59.22910413201811,0.7192601895193551,149.06769355492577,35.484354300246515,0.7859999999998735,87.43661675977461,15.517042936906336,25.025652976028287,22.499666503754504,86.31703584920535,87.37700000000012,88.43696415079489,2.426185725751097,0.8976549581265496,87.27070630317121,0.567254906343253,85.75,87.065,88.38,293946.0,-0.0495116801038878,86.90866405659729
2024-02-12 09:55:00+00:00,88.22,88.43,87.83,87.97,467,88.132,288,-0.25,54.81826285538873,0.005723764038208401,0.10306769885173012,-0.09734393481352172,89.33564118570649,78.45295718742994,0.18221159321261116,126.81159420289731,32.22761723252868,0.5554999999998813,87.4874151636056,14.920766843790872,24.02050168598945,20.806755957402206,86.32117616058184,87.41100000000013,88.50082383941842,2.4935622276790914,0.7564634667462614,87.27805995225276,0.5695938416044498,85.75,87.09,88.43,293479.0,-0.06008916857389143,87.01119360902256
2024-02-12 10:00:00+00:00,87.97,88.04,87.39,87.46,607,87.737,406,-0.5100000000000051,49.47232227940482,0.0009479806305705551,0.07863353235527382,-0.07768555172470326,80.1860469515538,84.53993941606826,-0.15981735159817934,38.883269919245606,27.822157476264696,0.10999999999987153,87.48480419564316,14.238863628360894,22.082094614044696,24.590327434928025,86.3402235248834,87.42500000000013,88.50977647511685,2.4816161855687153,0.5161323557445798,87.2788407145599,0.5753371386327039,85.75,87.09,88.43,292872.0,-0.09162722411617288,87.07456723468871
2024-02-12 10:05:00+00:00,87.38,88.21,87.28,88.18,311,87.798,235,0.7200000000000131,55.99659550576841,0.05463136422139314,0.10585353275687712,-0.051222168535483975,79.10447761194006,82.87538858306715,0.6506106608834772,82.34685296590759,26.541316913118727,0.8584999999998786,87.55101331986762,13.256143166690075,21.66157053109691,21.870864538265543,86.35286299724403,87.47700000000012,88.6011370027562,2.5701315837444922,0.8126843072847524,87.28586659564826,0.6006702001589387,85.75,87.09,88.43,293183.0,-0.0705184769315895,87.11522122475152
2024-02-12 10:10:00+00:00,88.15,88.15,87.56,87.56,436,87.864,212,-0.6200000000000045,50.00847798083334,0.04660972613190495,0.07826551573391113,-0.031655789602006185,74.0049751243779,77.76516656262429,0.10289242025838252,51.9806957570851,26.212936947418047,0.26849999999987517,87.55186919416595,12.34361702371003,20.0681867768581,20.26208551661511,86.37467427587697,87.49350000000013,88.61232572412328,2.5575059270075005,0.5297186588429553,87.28840933483383,0.6020509001475862,85.75,87.09,88.43,292747.0,-0.132597848723928,87.15712566177204
2024-02-12 10:15:00+00:00,87.55,87.68,87.32,87.36,358,87.495,219,-0.20000000000000284,48.21723705935034,0.02383938602041269,0.0443961404979351,-0.020556754477522407,72.76119402985061,75.29021558872323,-0.64824292050496,-11.381775279341358,26.311489091134142,0.02599999999986835,87.53359593757871,11.99856391484822,19.185708972996235,22.3026790848218,86.37944539033737,87.49650000000011,88.61355460966286,2.5533698140216883,0.43890182323256194,87.2887533265919,0.5847615501370453,85.75,87.09,88.43,292389.0,-0.15831337079025326,87.17220563139931
2024-02-12 10:20:00+00:00,87.36,87.58,87.28,87.3,239,87.435,172,-0.060000000000002274,47.66564026383776,0.0009413772604602855,0.017198505390386153,-0.016257128129925868,61.81592039800972,69.52736318407977,0.08024762123122198,-25.31118170929153,26.94899391649026,-0.04900000000013449,87.51134870542836,11.760892811551892,18.45731294402324,21.96215292354898,86.36996428585036,87.49000000000011,88.61003571414986,2.5603742465418886,0.4151812760969209,87.28946112121506,0.5644214394129705,85.75,87.09,88.43,292150.0,-0.1852091713704378,87.17925503140329
2024-02-12 10:25:00+00:00,87.29,87.42,87.02,87.37,400,87.231,266,0.07000000000000739,48.407189636872204,-0.011425340454721322,0.003865430140163637,-0.01529077059488496,59.452736318407766,64.67661691542307,-0.045761354536089094,-45.36578038155642,21.50144514725683,0.052499999999866986,87.49788692395899,12.065997335564045,17.503135820949865,24.187055824162055,86.36014496879831,87.48100000000011,88.60185503120191,2.5625107879466347,0.4504842299360125,87.29292387296881,0.552677050883473,85.75,87.09,88.43,292550.0,-0.17862009096981465,87.18398687698257
2024-02-12 10:30:00+00:00,87.4,87.69,87.31,87.56,461,87.47,335,0.18999999999999773,50.45909504681161,-0.005827465838919466,0.007570643804772395,-0.01339810964369186,61.94029850746252,61.069651741293704,2.0156122567866808,5.677210056767544,27.50290139115597,0.29699999999988336,87.50380245501051,11.664003375851317,20.193068657079742,22.972076023703274,86.35915228568824,87.47950000000012,88.59984771431199,2.5613948737975747,0.5359263463349548,87.2968387703463,0.5403429758203674,85.75,87.09,88.43,293011.0,-0.15583441933124342,87.20303533366126
2024-02-12 10:35:00+00:00,87.6,87.8,87.42,87.69,195,87.585,161,0.12999999999999545,51.869560373484966,0.008995113598970761,0.017914578594130096,-0.008919464995159335,66.79104477611924,62.728026533996875,1.5518239722061455,31.05248694695772,37.20841042346506,0.4539999999998656,87.52153555453333,11.0245654494017,20.64234308098195,21.79313921554639,86.35902658131239,87.47350000000012,88.58797341868784,2.5481395364029598,0.597131073908792,87.30725127941015,0.5288899061189122,85.75,87.09,88.43,293206.0,-0.17659126582608578,87.21319002441855
2024-02-12 10:40:00+00:00,87.78,87.78,87.14,87.19,159,87.306,129,-0.5,46.39802390004052,-0.0193803026659225,-0.008368670136610532,-0.011011632529311968,64.5522388059699,64.42786069651758,-0.03439578078422434,-20.765084152327198,45.41788693174848,0.002999999999872216,87.48996073981587,11.039293467738759,18.88451210912212,23.66290999594227,86.33351618995357,87.45300000000012,88.57248381004666,2.560195327882507,0.38253514805668165,87.29960597962143,0.5368263413961328,85.75,87.09,88.43,293047.0,-0.16841319460569742,87.21612813261058
2024-02-12 10:45:00+00:00,87.12,87.24,87.05,87.23,380,87.135,185,0.04000000000000625,46.88077484576101,-0.03820001281458474,-0.021750704228218218,-0.01644930858636652,56.7684831655673,62.70392224921917,-1.0436755530346065,-55.42103847188768,50.32704717183491,0.046999999999869146,87.46520257411912,11.239503684609758,18.383997921077274,24.291199704999514,86.31292194698413,87.43400000000013,88.55507805301612,2.564398410266008,0.4090161476931476,87.29650434157999,0.5120530312964089,85.75,87.09,88.43,293427.0,-0.1439536041104765,87.21429393187456
2024-02-12 10:50:00+00:00,87.16,87.31,86.95,87.08,286,87.108,171,-0.15000000000000568,45.23550284865681,-0.06447528415255022,-0.03842078045294696,-0.02605450369960326,35.56705785966436,52.295926610400876,-1.2922239854908146,-60.68753600922194,42.00905402075156,-0.06650000000013279,87.4285166146792,11.634683417311225,17.44078398244638,24.47008294087051,86.28308539829285,87.41450000000012,88.54591460170738,2.5886199697012775,0.3521762051261443,87.29163976707152,0.5011921004895225,85.75,87.09,88.43,293141.0,-0.1451991306742924,87.21113891317017
2024-02-12 10:55:00+00:00,87.09,87.12,86.4,86.64,1065,86.788,611,-0.4399999999999977,40.7210231237689,-0.11942627697685282,-0.07469741862179964,-0.04472885835505318,21.59749679797771,37.97767927440348,-1.5118790496760237,-117.81248130198217,24.824241740940696,-0.4935000000001253,87.35341979423356,12.998273708566705,15.705262022357072,29.63649220063142,86.19662235111183,87.35000000000012,88.50337764888842,2.6408188869794924,0.1922083583445246,87.15915667508455,0.5168212361688422,85.75,87.09,88.43,292076.0,-0.21473673744559166,87.15994355812208
2024-02-12 11:00:00+00:00,86.64,86.85,86.52,86.66,281,86.695,211,0.01999999999999602,41.00921019792857,-0.1595226243237846,-0.09183501277498515,-0.06768761154879946,11.138108551901254,22.767554403181464,-0.9147038646238226,-107.56366400608604,17.191116458487684,-0.4690000000001362,87.28737981383037,14.264464693303935,14.969984018975305,28.24899157940656,86.13012642259217,87.32150000000013,88.51287357740809,2.7287061660827097,0.22237927189918857,87.0924408563312,0.5034768621567819,85.75,87.09,88.43,292357.0,-0.1371697455277395,87.1470076840033
2024-02-12 11:05:00+00:00,86.65,86.92,86.64,86.81,305,86.781,182,0.15000000000000568,43.2380410982862,-0.17715340786541844,-0.08757263705329518,-0.08958077081212326,15.760825191192575,16.165476847024202,-1.5536402812429184,-78.89697433933637,23.250658461975313,-0.3090000000001254,87.24191506965605,15.214729836449441,15.381459843941718,27.090092417471702,86.08049587079671,87.29150000000013,88.50250412920354,2.774620963560977,0.30119803542005696,87.07425282773342,0.4875142291455833,85.75,87.09,88.43,292662.0,-0.12065040120535037,87.13692832237959
2024-02-12 11:10:00+00:00,86.8,86.92,86.66,86.68,379,86.801,219,-0.12999999999999545,41.765238139345975,-0.1993182279294814,-0.0877899656938865,-0.1115282622355949,16.976476244908167,14.625136662667687,-1.005025125628134,-92.24149522657093,24.281514811587392,-0.42100000000012017,87.18839934873643,16.097118897941698,14.775310933798366,26.022532500458965,86.28190874875304,87.33400000000013,88.38609125124722,2.4093508856735975,0.18919045794511247,87.04558746674138,0.47126321277804195,85.75,87.09,88.43,292283.0,0.003765577728479163,87.12392684671794
2024-02-12 11:15:00+00:00,86.68,86.84,86.54,86.65,395,86.678,293,-0.030000000000001137,41.41465160116864,-0.2168055572910106,-0.08422183604433256,-0.13258372124667803,17.46908708234674,16.73546283948285,-0.8127289377289348,-112.68598829419744,18.043224740991185,-0.4120000000001198,87.13712322028533,17.15349354357856,14.085565778335367,26.675032507845916,86.3460463615164,87.34900000000013,88.35195363848386,2.2964284387542615,0.15152925659810335,87.00804031705647,0.4590301261510388,86.28,87.355,88.43,291888.0,-0.01526838331884237,87.10866660908123
2024-02-12 11:20:00+00:00,86.62,86.65,86.41,86.59,453,86.53,293,-0.060000000000002274,40.67917794559779,-0.23282206254815208,-0.08019067304117924,-0.15263138950697283,14.442252038937097,16.295938455397692,-0.8132875143184393,-123.33639742616006,18.006623752912937,-0.44650000000012824,87.08501624692482,18.384874678220996,13.540967341040616,27.7379575786018,86.2621161831136,87.31750000000014,88.37288381688667,2.41734776393399,0.15533866051389822,86.93482111605357,0.4433851171402509,86.4,87.415,88.43,291435.0,-0.0416102737711629,87.08762953726794
2024-02-12 11:25:00+00:00,86.62,87.14,86.6,87.06,422,86.965,259,0.46999999999999886,48.408208258480265,-0.20522448618211797,-0.0420744773401161,-0.16315000884200187,24.999999999999932,18.970446373761614,-0.3548128648277471,-55.61904761904721,25.5842541359291,0.011999999999872557,87.0826337472177,17.888974618802735,20.121965921296653,25.3217616793601,86.27476723341307,87.26300000000012,88.25123276658717,2.264952537930268,0.3972914039770225,86.94297024126443,0.4510004659159471,86.4,87.415,88.43,291857.0,-0.08316843434055914,87.08240041760361
2024-02-12 11:30:00+00:00,87.08,87.76,87.02,87.68,499,87.292,235,0.6200000000000045,56.4661393248774,-0.13180502337475275,0.02507598837379929,-0.15688101174855204,50.714285714285865,30.05217925107466,0.13704888076748745,42.6986979965827,33.24024407832584,0.6194999999998743,87.1395257712922,17.296548952109156,27.256556562624304,22.48394758662199,86.3275419652264,87.23600000000013,88.14445803477386,2.0827594909755804,0.7443701211308357,86.97374842309765,0.47164328977909437,86.4,87.415,88.43,292356.0,-0.06736974161845413,87.09797673281344
2024-02-12 11:35:00+00:00,87.68,87.74,86.93,86.99,249,87.396,144,-0.6900000000000119,47.56280847153591,-0.12782333572368998,0.023246140819889655,-0.15106947654357963,60.23809523809524,45.3174603174607,-0.7982666210514355,3.8377727908439927,34.15189710128223,-0.08800000000013597,87.12528522164533,16.522047421827846,24.075940370040637,21.15683101683409,86.33844593515906,87.18700000000013,88.0355540648412,1.9465151108331895,0.3839201836614687,86.97397042359911,0.49581162622344394,86.4,87.305,88.21,292107.0,-0.06454373249628248,87.10027853535354
2024-02-12 11:40:00+00:00,86.91,87.45,86.84,87.38,289,87.13,151,0.39000000000000057,52.15481845344993,-0.09213599257000737,0.04714678717885781,-0.1392827797488652,67.85714285714273,59.60317460317497,0.21791489849753987,8.93470790377784,32.0117203491038,0.24899999999986733,87.14954377196482,15.575170279536325,21.994412884458345,20.603271579411093,86.33888863237843,87.18300000000013,88.02711136762184,1.9364127585004092,0.6166907635392415,86.98028737813728,0.503967938636055,86.4,87.305,88.21,292396.0,0.025169142758314406,87.1029149677515
2024-02-12 11:45:00+00:00,87.46,87.65,87.39,87.45,187,87.527,133,0.07000000000000739,52.95121601145053,-0.05754179502714862,0.06539278777737326,-0.12293458280452188,62.74327122153178,63.61283643892361,0.2522068095838659,73.05241818708288,31.90540047549431,0.2714999999998753,87.17815865082531,15.157979880706673,24.055739134429135,19.787788844466057,86.42355394326,87.14650000000013,87.86944605674026,1.6591511001362682,0.7099050110103642,87.00963721591489,0.48725594301919467,86.4,87.275,88.15,292583.0,-0.02706355660458649,87.10829896655942
2024-02-12 11:50:00+00:00,87.46,87.57,87.27,87.3,169,87.357,94,-0.15000000000000568,50.99248068813672,-0.04174814401748961,0.06494915102962581,-0.10669729504711542,70.75447570332447,67.11829659400001,0.25264124942581123,54.47693010506543,31.845458393748615,0.08049999999987278,87.18976258884194,14.445936066073175,22.967954124989454,20.701771997498913,86.4317229691981,87.13350000000013,87.83527703080215,1.6108087722908395,0.6186274220243345,87.02173816586327,0.47388051851782337,86.4,87.1,87.8,292414.0,0.013875507736033361,87.11161550499578
2024-02-12 11:55:00+00:00,87.3,87.32,87.13,87.27,132,87.217,96,-0.030000000000001137,50.5894165429002,-0.03129160098693262,0.06032455524814624,-0.09161615623507886,68.74467178175571,67.41413956887101,0.7271468144044224,25.686274509800732,33.39426221502019,-0.003500000000130399,87.19740424704747,13.41507546932486,22.280772346775674,22.286961785157132,86.43195193784139,87.12900000000013,87.82604806215888,1.6000368698337906,0.6011408019435485,87.02886543026149,0.45360333862369295,86.4,87.1,87.8,292282.0,0.06342289794226164,87.11282797929933
2024-02-12 12:00:00+00:00,87.28,87.29,86.99,87.1,171,87.12,106,-0.1700000000000017,48.26142950162614,-0.03630380686341539,0.04424987949733078,-0.08055368636074617,60.53921568627376,66.67945439045167,0.5077313639510805,2.157629050638504,34.164362583405065,-0.23550000000012972,87.18812765209057,12.81905759833818,21.202121286824866,23.467225830875094,86.42632691624412,87.11900000000013,87.81167308375613,1.590176847199818,0.4862850163766244,87.03066113775796,0.4426316715791443,86.4,87.1,87.8,292111.0,0.08753895005705284,87.11299524078787
2024-02-12 12:05:00+00:00,87.13,87.19,86.95,87.01,144,87.063,112,-0.0899999999999892,47.027608790676325,-0.046996517372193125,0.026845735190842435,-0.07384225256303556,53.295206971677125,60.85969814656921,0.23038820412395467,-14.00870922685345,41.85711115290523,-0.3880000000001189,87.17116311379623,12.369515839585247,20.353217488028136,23.194940787772897,86.41669305062723,87.10100000000013,87.78530694937302,1.5712952764558274,0.43350937025883274,87.03023490249025,0.42815798075206224,86.4,87.1,87.8,291967.0,0.034738764467959225,87.11236052803433
2024-02-12 12:10:00+00:00,87.02,87.12,86.74,86.78,243,86.909,141,-0.23000000000000398,43.93628020573091,-0.07318600261557151,0.0005249999579712422,-0.07371100257354275,41.10748002904851,51.64730089566681,0.11536686663589091,-49.13519534287868,42.243719646885594,-0.6615000000001316,87.13390948391087,12.48441668214563,19.052485444403207,25.244354232968256,86.39817472105845,87.06200000000013,87.7258252789418,1.524948379181897,0.2875947113299805,87.0275371093302,0.4247181249840585,86.4,87.1,87.8,291724.0,-0.0167758383709559,87.10847586285978
2024-02-12 12:15:00+00:00,86.74,87.18,86.73,87.18,115,86.932,78,0.4000000000000057,50.08191851836283,-0.060961969656787574,0.010199226333404143,-0.07116119599019172,42.96296296296322,45.78854998789663,0.611656087709167,-4.043784424453449,39.4036915071094,-0.29250000000011767,87.13829905687174,12.396169729237595,18.621490000218877,23.341939075181834,86.43485974124174,87.03650000000013,87.63814025875853,1.3825010398129363,0.6192573119159416,87.02877093682834,0.4265239731994831,86.4,87.09,87.78,291839.0,-0.01178569606944934,87.10785984072811
2024-02-12 12:20:00+00:00,87.21,87.43,87.07,87.42,175,87.215,121,0.23999999999999488,53.383774506063,-0.031544713410937675,0.03169318606340324,-0.06323789947434091,53.086419753086524,45.71895424836643,0.9585402471417037,74.88945338225909,46.407101320925875,-0.13100000000012813,87.16512771812205,11.543272282094058,21.720024666431993,21.91884574674377,86.42659513924688,87.04800000000013,87.66940486075337,1.4277292086050084,0.7993217654822871,87.03519667359205,0.4217722608280924,86.4,87.08000000000001,87.76,292014.0,0.0354808442231661,87.11020663293985
2024-02-12 12:25:00+00:00,87.41,87.65,87.41,87.48,302,87.539,168,0.060000000000002274,54.19940979646578,-0.0033511968261734637,0.04790936211853396,-0.05126055894470742,70.37037037037044,55.47325102880708,0.4824259131633424,120.2113606340811,56.12089467907163,-0.13250000000012108,87.19511555449138,11.290399144476908,24.653290180407677,20.999662316396044,86.41534962918502,87.06050000000013,87.70565037081525,1.4820736632918845,0.825118002699009,87.05786475015798,0.40878852791180076,86.4,87.08000000000001,87.76,292316.0,-0.0384795179368643,87.11825477622794
2024-02-12 12:30:00+00:00,87.44,87.56,87.32,87.43,167,87.407,115,-0.04999999999999716,53.361513104983416,0.014787326957630853,0.05283830872187062,-0.038050981764239766,75.20859940400177,66.22179650915326,-0.28512773722627616,89.92344299606845,60.96986148414205,-0.23400000000012255,87.21748550168267,10.779644697869674,23.588017871072626,21.712644344368524,86.41300075115376,87.07800000000013,87.7429992488465,1.5273645440785732,0.7646619530853,87.0605359019592,0.3967322044895299,86.4,87.08000000000001,87.76,292149.0,-0.028556249434210486,87.12173161588423
2024-02-12 12:35:00+00:00,87.43,87.74,87.32,87.7,190,87.518,124,0.269999999999996,57.208590742590594,0.05036836608218209,0.07073547827713748,-0.020367112194955395,81.66191355958127,75.74696111131817,0.8161857684791496,114.88901141538499,58.014653455880115,-0.009500000000130626,87.26343926342719,10.795156791074673,25.03902735931748,20.077632221018693,86.44543745656043,87.13100000000013,87.81656254343983,1.573636348577889,0.9149876662930033,87.07562111304996,0.398394189883135,86.41,87.08500000000001,87.76,292339.0,0.06330302634984203,87.12743670886076
2024-02-12 12:40:00+00:00,87.7,87.79,87.58,87.61,161,87.695,115,-0.09000000000000341,55.56331727616494,0.07049176293381265,0.07268710010301443,-0.0021953371692017866,82.91511644800404,79.92854313719603,0.26321812771801234,121.14510382110983,52.74077634547226,-0.15150000000012653,87.29644504786269,10.942747056447377,24.991116841205333,19.295259724136525,86.49843309081416,87.17850000000013,87.8585669091861,1.5601711641883411,0.8172481958550024,87.09274994986006,0.38493746203434026,86.41,87.1,87.79,292178.0,0.05070775157575004,87.13291722595078
2024-02-12 12:45:00+00:00,87.6,87.66,87.53,87.63,208,87.603,154,0.01999999999999602,55.867064161012706,0.0870500737100599,0.07139632870340935,0.015653745006650552,87.36642852781273,83.98115284513302,0.20583190394509732,99.85812051410556,53.536485780751086,-0.20100000000013551,87.32821218616148,10.901928561245175,24.358330153599802,19.780558805127068,86.53438759975765,87.21950000000012,87.9046124002426,1.5710074014239317,0.7995858780651084,87.1138820044923,0.3667276433176014,86.41,87.1,87.79,292386.0,0.060917951386778885,87.13913307680987
2024-02-12 12:50:00+00:00,87.66,87.77,87.6,87.76,94,87.677,63,0.13000000000000966,57.88233104644633,0.10940145595685635,0.07499816876016464,0.03440328719669171,88.3647798742132,86.21544161667698,0.5269186712485663,115.31302876480305,49.86605904938584,-0.15100000000012415,87.36933483509848,11.18206046946338,25.747523131087192,19.099501048584695,86.5967940069954,87.27350000000013,87.95020599300486,1.550770836519058,0.8594618675088913,87.17842010635616,0.3526756687949157,86.41,87.1,87.79,292480.0,0.14926949394881053,87.14249806651199
2024-02-12 12:55:00+00:00,87.74,87.89,87.72,87.89,93,87.815,66,0.12999999999999545,59.856436528929336,0.13603685280598654,0.08130685248743587,0.05473000031855067,94.02515723270398,89.9187885449103,0.7104388678812912,134.58468176914593,47.877230800782016,-0.09850000000012926,87.41892199366053,11.777677107814819,27.35073403567567,18.416627675789915,86.67155798373126,87.33550000000012,87.99944201626899,1.5204401790082185,0.9175816459967286,87.28754699304672,0.33962740673813613,86.41,87.15,87.89,292573.0,0.2038096509073242,87.14650353283459
2024-02-12 13:00:00+00:00,87.91,88.0,87.78,87.84,169,87.924,110,-0.04999999999999716,58.71650810374768,0.15136615970708078,0.07730892751082409,0.07405723219625669,94.8571287079681,92.4156886049621,0.8495981630310068,136.73083137146114,55.04529905740848,-0.2015000000001237,87.45902466093096,12.62752411566204,28.425743852601585,17.542513010116938,86.79389404823235,87.39800000000012,88.0021059517679,1.3824251167481572,0.8658298670179191,87.42998381851422,0.3310825919711263,86.6,87.3,88.0,292404.0,0.14507879640612825,87.1540816830156
2024-02-12 13:05:00+00:00,87.83,87.95,87.76,87.93,126,87.865,86,0.09000000000000341,60.186301973918866,0.16883081714004788,0.07581886795503295,0.09301194918501493,93.96325459317605,94.28184684461638,1.0573497299161128,126.55398798714668,60.53407762874786,-0.1630000000001104,87.50387945512801,13.328262131806206,27.223963085799188,17.245882922982307,86.81609533024054,87.44150000000013,88.06690466975972,1.430452747859057,0.8905471318175936,87.53771585439179,0.32100526397318857,86.73,87.36500000000001,88.0,292530.0,0.10527813840555893,87.15968105295379
2024-02-12 13:10:00+00:00,87.95,88.3,87.95,88.3,146,88.119,83,0.36999999999999034,65.60741783331224,0.21010562490504014,0.09367494057602017,0.11643068432901997,93.96325459317605,94.2612126314404,1.751555657985704,176.51376146788874,67.44060229190063,0.17649999999987642,87.57970045940154,14.858034974251249,32.71081278513176,15.841330740354554,86.74909485696736,87.47250000000012,88.19590514303289,1.6540173037989376,1.071947827555322,87.71707273347933,0.32450488797510296,86.73,87.515,88.3,292676.0,0.046370227569595905,87.16874926683252
2024-02-12 13:15:00+00:00,88.25,88.57,88.25,88.56,409,88.397,223,0.2600000000000051,68.82023033318701,0.2607898119014749,0.11548730205796393,0.14530250984351095,97.98157023850308,95.30269314161872,1.5829318651066737,202.71026182356326,76.32295023618036,0.39199999999989643,87.67306232041092,16.821410410920876,36.353493943973916,14.724407778247656,86.72115905080821,87.55100000000013,88.38084094919205,1.8956744050711414,1.1079478248105343,87.93626872714052,0.3241831102625951,86.73,87.65,88.57,293085.0,0.2057548819598424,87.20001756463391
2024-02-12 13:20:00+00:00,88.59,88.62,88.3,88.61,304,88.477,156,0.04999999999999716,69.41200042562994,0.30151628533855046,0.12497102039603161,0.17654526494251885,99.64247373667666,97.19576618945227,1.361244566460762,179.52837690896754,85.94820047326417,0.42649999999989063,87.76229448037178,18.738028843983702,34.890644022253305,13.685277833543825,86.66806630674093,87.61250000000013,88.55693369325932,2.1559336698740434,1.0280942469118957,88.14095214278288,0.32388431667241024,86.73,87.67500000000001,88.62,293389.0,0.22174450291073378,87.22317882206971
2024-02-12 13:25:00+00:00,88.57,88.7,88.46,88.48,259,88.602,165,-0.12999999999999545,65.90943903128532,0.31961803762870034,0.11445821814894519,0.20515981947975515,95.14349623156424,97.58918006891501,1.1431184270690453,155.24331734064552,86.68494528334102,0.2684999999998894,87.83064738700304,20.669243948959004,34.80666359500715,12.947277710884343,86.65079913099112,87.66400000000013,88.67720086900914,2.3115551857296275,0.9026842183810923,88.2008548772503,0.3178925797672387,86.73,87.715,88.7,293130.0,0.18703266021796983,87.24281919058805
2024-02-12 13:30:00+00:00,88.44,88.5,88.17,88.21,350,88.292,161,-0.27000000000001023,59.22504987379372,0.30861948984885146,0.08276773629527706,0.2258517535535744,83.48890685958327,92.75829227594174,0.8921422852567584,98.3872274900722,75.69005048431885,-0.03400000000011971,87.86677620728847,21.128452342394827,32.232785164807055,18.488302843530114,86.68411275561085,87.70950000000013,88.73488724438941,2.338144087902171,0.7440541379554406,88.2017077030342,0.31875739549815013,86.73,87.715,88.7,292780.0,0.14564700416667906,87.26347188676067
2024-02-12 13:35:00+00:00,88.19,88.35,88.13,88.31,127,88.257,87,0.10000000000000853,60.81033217988513,0.30446257076380334,0.06288865376818314,0.2415739169956202,74.24498384754445,84.29246231289767,0.6955530216647743,83.34984479228724,69.65201243819786,0.043999999999897454,87.90898799707051,21.38531258205305,30.6077936993978,18.472851651304264,86.72511638330437,87.76150000000013,88.79788361669588,2.3618183752459947,0.7646220912622235,88.21305261646867,0.31170329581971074,86.73,87.715,88.7,292907.0,0.1504585652720541,87.27055400632088
2024-02-12 13:40:00+00:00,88.31,88.56,88.22,88.49,163,88.42,120,0.1799999999999926,63.556872639837025,0.3120950407596865,0.056416899011253074,0.25567814174843345,73.67149758454077,77.1351294305565,1.0044515466270942,97.56480754124075,75.54685214519795,0.20449999999989643,87.96432247353998,22.13734366861452,33.01968022369017,17.042850446390112,86.79495173811786,87.83100000000013,88.8670482618824,2.3591858498304017,0.8180353774266298,88.24398308733511,0.3137244889754459,86.73,87.715,88.7,293070.0,0.1866273920054766,87.28093940566333
2024-02-12 13:45:00+00:00,88.55,88.73,88.5,88.61,128,88.629,88,0.12000000000000455,65.30270853055693,0.32409090710109467,0.05473021228212899,0.2693606948189657,82.17391304347801,76.69679815852142,1.1183384685609976,114.97228323397056,75.01016076162314,0.30799999999989325,88.02581557129808,23.209460941423963,35.121208143576474,16.095678641971045,86.89396706004526,87.91100000000013,88.928032939955,2.3137785714071546,0.8436466866210279,88.28436062484876,0.308458454048629,86.73,87.73,88.73,293198.0,0.20429621890309935,87.29029928836691
2024-02-12 13:50:00+00:00,88.59,88.59,88.32,88.33,104,88.446,78,-0.28000000000000114,58.286287502394195,0.3074598518745404,0.030479325644459765,0.2769805262300806,80.48309178743916,78.77616747181965,0.6494986326344598,74.31542649234878,70.60284395012808,0.011999999999886768,88.05478551688874,23.41560954789387,32.75254643689343,19.196231553096514,87.09989941427374,87.98850000000013,88.87710058572652,2.019810738281463,0.692156074104265,88.28665072120941,0.3071399930451559,86.73,87.73,88.73,293094.0,0.23699885304410162,87.29667285129605
2024-02-12 13:55:00+00:00,88.37,88.38,88.24,88.24,66,88.286,42,-0.09000000000000341,56.19621814565661,0.2837465196956259,0.005412794772436225,0.2783337249231897,71.10127826941944,77.91942770011254,0.39822505404483177,46.86584651435237,74.50760101665948,-0.07850000000011903,88.07242499147077,23.272552297331448,31.643048176267968,20.48168015690397,87.22891708056773,88.04150000000013,88.85408291943253,1.845908848514394,0.6221413810534698,88.28537422714471,0.2952014221133591,87.07,87.9,88.73,293028.0,0.19172030287012615,87.30022565385242
2024-02-12 14:00:00+00:00,88.24,88.52,88.16,88.45,154,88.395,91,0.21000000000000796,59.81696764661576,0.278686256368033,0.0002820251558746656,0.27840423121215835,65.19368751034365,72.25935252240107,0.694444444444442,56.748872977990196,75.10359771659809,0.1389999999998821,88.1083845160926,23.506883546529643,32.264472601648166,18.72511155056474,87.31466588089978,88.09300000000012,88.87133411910045,1.7670737041543252,0.7293359569104695,88.28766497864729,0.2998298919624048,87.32,88.025,88.73,293182.0,0.17367177052969882,87.3091645546868
2024-02-12 14:05:00+00:00,88.43,88.43,88.09,88.09,94,88.249,71,-0.35999999999999943,51.89741757122618,0.2428278021214112,-0.028461143272597744,0.27128894539400894,54.31167147368853,63.53554575115087,0.18196292505401335,19.392459994574637,71.50593232897552,-0.22000000000011255,88.10663360979807,23.416930630533745,29.536481327295427,18.785931818172443,87.39759986846884,88.12350000000012,88.8494001315314,1.6474609645129277,0.4769252004890469,88.27786853147731,0.304127756822233,87.32,88.025,88.73,293088.0,0.19302173112295015,87.3136740168464
2024-02-12 14:10:00+00:00,88.16,88.32,88.15,88.32,88,88.235,51,0.22999999999998977,55.91340794621219,0.23031388153364674,-0.03278005108828974,0.2630939326219365,54.67660168078617,58.06065355493978,0.022650056625139747,26.249136541555842,70.59891365617055,0.0024999999998840394,88.12695421838873,23.333402922823268,27.91269035397972,17.753160643649267,87.51184148183043,88.1680000000001,88.82415851816978,1.488427815465191,0.6158256700102624,88.27885681961132,0.2988329170492156,87.32,88.025,88.73,293176.0,0.22715088446561446,87.31813655862302
2024-02-12 14:15:00+00:00,88.25,88.28,87.93,88.01,120,88.095,72,-0.30999999999998806,49.86999666219738,0.19315552344883713,-0.05595072733847947,0.2491062507873166,33.91752577319534,47.635266309223674,-0.6210478771454309,-25.935978630823264,65.77191561334378,-0.32450000000009993,88.11581572139933,22.29245404834103,25.36616697629112,21.279914848808897,87.55838321013906,88.18350000000011,88.80861678986116,1.4177636175952473,0.36122593184653695,88.2685127027413,0.3053448515456992,87.53,88.13,88.73,293056.0,0.16677270455488324,87.32294494260803
2024-02-12 14:20:00+00:00,87.98,88.25,87.96,88.17,95,88.131,58,0.1599999999999966,52.71098485750938,0.17460517995276348,-0.059600856667642504,0.23420603662040598,32.57731958762819,40.39048234720355,-0.49655795056990915,-20.481459910702597,65.06338146727101,-0.17850000000009913,88.1209761288851,21.325858664893236,23.639152617489575,19.831106342095342,87.64414561254901,88.21150000000011,88.77885438745122,1.2863501639833883,0.46342673916160604,88.26793884647802,0.3042487907210068,87.53,88.13,88.73,293151.0,0.21790804134505032,87.3269758561222
2024-02-12 14:25:00+00:00,88.18,88.34,88.07,88.28,88,88.172,54,0.10999999999999943,54.61529886277023,0.16685656120283454,-0.05387958033405715,0.2207361415368917,27.916666666666192,31.47050400916356,-0.22603978300180794,0.6293626273042716,59.81358252876281,-0.07600000000010709,88.13612125946747,20.75247852554465,24.258628040676346,18.56386330695638,87.74302494975967,88.24400000000011,88.74497505024055,1.1354314179784255,0.5359299330202268,88.26800369940311,0.30180244852664995,87.6,88.16499999999999,88.73,293239.0,0.2062737491984661,87.33115169031353
2024-02-12 14:30:00+00:00,88.29,88.45,88.18,88.2,148,88.32,97,-0.0799999999999983,52.9454061799186,0.1525024404021451,-0.05458696090779727,0.20708940130994238,35.833333333332796,32.10910652920938,-0.011336583153831459,8.154737835288312,56.639671691969696,-0.15650000000012199,88.142204949042,20.600603520739188,25.319852023449222,17.36860288659885,87.8159155624027,88.2660000000001,88.71608443759752,1.0198364887893654,0.42668042428614555,88.26638952586774,0.2995308450604604,87.72,88.225,88.73,293091.0,0.13813570122527577,87.33844839573122
2024-02-12 14:35:00+00:00,88.2,88.31,88.07,88.28,122,88.209,72,0.0799999999999983,54.445405679006,0.14590018119473314,-0.048951376092167403,0.19485155728690054,40.416666666666124,34.72222222222202,-0.0339712376854262,-25.818882466290248,46.804581353143995,-0.10200000000011755,88.15532828722847,19.93365474456094,23.849868947772666,19.021166731428963,87.86978495219599,88.2855000000001,88.70121504780421,0.9417515850374358,0.49338489185182327,88.2667761991945,0.2952786418418567,87.76,88.245,88.73,293213.0,0.1364467640057895,87.34402089810017
2024-02-12 14:40:00+00:00,88.29,88.33,88.13,88.17,87,88.233,63,-0.10999999999999943,51.99122508524432,0.13028986208699678,-0.051649356159923,0.18193921824691978,35.833333333332796,37.36111111111089,-0.36162278223527133,-42.54589123348788,54.57790919805681,-0.2465000000001254,88.15672559320672,19.39045127556724,23.16399798642652,18.07920360086038,87.93497956328831,88.3020000000001,88.6690204367119,0.8312845387687642,0.32017350153207225,88.26538526165679,0.28847302456743856,87.76,88.245,88.73,293126.0,0.14771385540499143,87.34790701672942
2024-02-12 14:45:00+00:00,88.14,88.32,88.09,88.25,126,88.224,79,0.0799999999999983,53.628342703571896,0.12295653672239837,-0.047186145219617115,0.17014268194201548,37.91666666666601,38.05555555555529,-0.40627468682993273,-50.84585577923663,62.56745436884765,-0.190500000000128,88.16560887004417,18.683777203418924,21.8254252070233,18.039452120324647,87.99158921439023,88.31800000000011,88.64441078560999,0.7391715972052808,0.39583677531816647,88.2653141269694,0.28429637995547796,87.93,88.33000000000001,88.73,293252.0,0.1319274059448151,87.35353832487743
2024-02-12 14:50:00+00:00,88.21,88.35,88.11,88.31,157,88.242,92,0.060000000000002274,54.87130507030523,0.12059616457950995,-0.039637213890004436,0.16023337846951438,39.16666666666607,37.6388888888886,-0.02264236386277929,-32.85024154589583,62.41776203156321,-0.16750000000011767,88.17936040623044,18.156581962934137,21.25678047254435,16.939444428087423,87.99217041053157,88.31850000000011,88.64482958946866,0.7389835413159017,0.48697635722529076,88.26593497592022,0.2811323528158006,87.93,88.33000000000001,88.73,293409.0,0.11851112033844707,87.36074682257245
2024-02-12 14:55:00+00:00,88.33,88.42,88.19,88.41,103,88.273,76,0.09999999999999432,56.942803207229886,0.12534976287690824,-0.0279068924740849,0.15325665535099314,53.40909090909009,43.497474747474364,0.1926563916591073,20.315091210606905,61.802180114091165,-0.09800000000012687,88.20132608182755,17.969564180096913,21.800176179971555,15.936522304963843,88.00071625733763,88.31100000000012,88.62128374266261,0.7027068941864347,0.6595314004375057,88.27231804897929,0.27748004190038655,87.93,88.33000000000001,88.73,293512.0,0.03071035068336586,87.36584787336267
2024-02-12 15:00:00+00:00,88.41,88.71,88.35,88.59,427,88.504,130,0.18000000000000682,60.46095918908878,0.1420045790600284,-0.009001661032771807,0.1510062400928002,68.28088578088553,53.61888111888087,0.15828151498020748,146.12426634283122,73.95649130757313,0.03299999999987335,88.23834264546302,18.855441165464306,27.1318258081849,14.490391684665509,88.00347104383768,88.31000000000012,88.61652895616255,0.6942112018173204,0.9567268350522612,88.28409411204794,0.28337432462178747,87.93,88.33000000000001,88.73,293939.0,-0.018006894759312875,87.39087920792079
2024-02-12 15:05:00+00:00,88.56,88.69,88.53,88.63,161,88.637,74,0.03999999999999204,61.21928753787428,0.1566258216073777,0.004495665211662003,0.1521301563957157,82.36208236208226,68.01735301735295,0.6130094221818538,177.13647184571528,78.56795834488862,0.0729999999998654,88.27564334589512,19.678041223305456,26.002470133258342,13.887232641972233,87.98820529769534,88.31750000000011,88.64679470230487,0.7457065752648436,0.9744989788974275,88.3504084741108,0.27456187286308814,87.93,88.33000000000001,88.73,294100.0,0.06944793936960497,87.40057184486683
2024-02-12 15:10:00+00:00,88.62,88.67,88.5,88.55,189,88.574,138,-0.0799999999999983,58.79069618547115,0.15991453503782793,0.006227502913689786,0.15368703212413815,84.61538461538493,78.41945091945122,0.26041666666667407,127.19298245614414,69.49710727806301,0.034499999999866304,88.30177255104796,20.24971799340564,24.820319788652085,14.058165626162184,87.99423686510141,88.3345000000001,88.6747631348988,0.7703969228301312,0.8166666880678304,88.36999106426603,0.267093167658582,87.93,88.33000000000001,88.73,293911.0,0.14171190150220966,87.41135782643958
2024-02-12 15:15:00+00:00,88.51,88.71,88.5,88.59,207,88.589,136,0.04000000000000625,59.65255649909666,0.16385965769659094,0.008138100457962233,0.1557215572386287,84.61538461538493,83.86428386428436,0.659016020906722,120.57071182187741,75.5634164577269,0.14399999999987756,88.32922278428148,20.929217324339103,24.491097183944785,13.25641509162454,87.99082556566394,88.3485000000001,88.70617443433626,0.809689885705271,0.8375975144101693,88.38775160055945,0.2630150842543971,87.93,88.33000000000001,88.73,294118.0,0.09865333676582126,87.42321160732925
2024-02-12 15:20:00+00:00,88.56,88.71,88.48,88.64,174,88.599,128,0.04999999999999716,60.75738344701846,0.16907182322472636,0.010680212788878124,0.15839161043584823,85.04273504273557,84.75783475783545,0.5330611319042777,112.03138622494349,76.52291704087408,0.2714999999998753,88.35882061434991,21.41874454399379,22.947482589061547,12.968961240508431,87.98090534398173,88.35600000000011,88.73109465601848,0.8490530490705235,0.8785711092428612,88.42565199037412,0.26065686395051085,87.93,88.33000000000001,88.73,294292.0,0.08847695088708644,87.43307741308745
2024-02-12 15:25:00+00:00,88.64,88.73,88.57,88.62,186,88.633,120,-0.01999999999999602,60.04906401943275,0.1696332426758289,0.00899330579198454,0.16063993688384437,87.11843711843771,85.5921855921864,0.385138196647028,123.23842392868292,82.47900467213414,0.31449999999986744,88.38369484155469,21.956704198160278,22.476416298042974,12.384204059258902,87.98002822022936,88.35650000000012,88.73297177977089,0.8521654428836972,0.8499598298713439,88.44731960094789,0.25346708795404654,87.93,88.33000000000001,88.73,294106.0,0.06454171409146008,87.44370807090654
2024-02-12 15:30:00+00:00,88.53,88.84,88.49,88.84,151,88.701,118,0.21999999999999886,64.89694917116088,0.18568981640332538,0.020039903615584803,0.16564991278774058,92.24664224664251,88.13593813593893,0.7256235827664437,136.11859838274935,82.90683267117006,0.6549999999998732,88.42715247569234,22.899756323959114,23.336002658042936,11.195072198429784,87.95101972090389,88.38200000000012,88.81298027909635,0.9752670885389144,1.031346818188889,88.55689267780176,0.26036229595732957,87.93,88.385,88.84,294257.0,0.14753961953964229,87.45279324180302
2024-02-12 15:35:00+00:00,88.83,88.97,88.76,88.93,236,88.886,106,0.09000000000000341,66.67832945895167,0.2033331170000423,0.030146563369841395,0.1731865536302009,93.75661375661407,91.04056437389842,0.7362936112369711,162.16966466800545,83.9380675892514,0.8404999999998779,88.47504271610259,24.239030718825347,25.589157929411183,10.541065265619618,87.9296622436903,88.41650000000013,88.90333775630995,1.1012373398852573,1.027383089483601,88.66162508311326,0.25676498910323414,87.93,88.45,88.97,294493.0,0.20761462846142345,87.46852957589286
2024-02-12 15:40:00+00:00,88.95,88.98,88.85,88.93,146,88.913,100,0.0,66.67832945895165,0.21483902923962717,0.03332198048754101,0.18151704875208616,96.68701668701704,94.2300908967582,0.8619711920154316,144.34197042892868,83.93200560090501,0.9524999999998727,88.51837198123567,25.516917838854265,24.918273406773334,10.145921011455847,87.90457183226741,88.44050000000013,88.97642816773285,1.2119519173517102,0.9566843370733256,88.73413803963749,0.2477103470244324,87.93,88.45500000000001,88.98,294493.0,0.18869099355286276,87.47831778290994
2024-02-12 15:45:00+00:00,88.93,89.02,88.81,88.83,399,88.937,293,-0.10000000000000853,62.585599829837534,0.21342811684341711,0.02552885447306477,0.18789926237035234,89.87698084472315,93.44020376278507,0.65722379603399,118.44119693806049,75.42175502106966,0.9529999999998608,88.54805084016562,26.703527307452543,23.392769130562133,9.524784641514993,87.94129574696312,88.47750000000012,89.01370425303712,1.212069176993017,0.8286993696929472,88.74747054872103,0.24501675080840107,87.93,88.475,89.02,294094.0,0.10465851465737624,87.50380334709058
2024-02-12 15:50:00+00:00,88.89,89.01,88.83,88.93,482,88.936,378,0.10000000000000853,64.9054137743038,0.2178676798738053,0.023974734002762343,0.19389294587104294,88.13265587459178,91.56555113544431,0.7020722454988082,114.71210602517097,81.2759433973525,1.1589999999998781,88.58442695062604,27.805378956865226,22.141528128296596,9.01531947239817,87.94250552525197,88.50800000000012,89.07349447474827,1.2778381044609495,0.8731247773798557,88.76871765532007,0.24037269717923007,87.93,88.475,89.02,294576.0,0.08476369362177547,87.53417099403785
2024-02-12 15:55:00+00:00,88.92,89.07,88.88,88.99,1233,89.001,934,0.05999999999998806,66.25727003844565,0.22364947222098408,0.02380522107995292,0.19984425114103116,87.18637992831576,88.39867221587723,0.6560343852505257,120.55281882868059,86.16744994499558,1.3129999999998603,88.62305295532832,29.06848035153713,22.682461300546038,8.498580177791473,88.00288448770588,88.55700000000013,89.11111551229438,1.25143243852941,0.89071275789328,88.79578530927829,0.2367746473807135,87.96,88.51499999999999,89.07,295809.0,0.1184193935746221,87.60918812770016
2024-02-13 09:30:00+00:00,86.81,88.3,86.52,88.17,1214,87.366,513,-0.8199999999999932,42.284476855336514,0.16021754916283726,-0.031701361582555126,0.19191891074539238,82.23170988825679,85.85024856372176,-0.4740941415509625,-209.53082780643396,66.24777581088568,0.5939999999998662,88.57990505482086,31.130587288125323,12.584233410126826,47.25232532543073,88.00288448770588,88.55700000000013,89.11111551229438,1.25143243852941,0.15079483301432628,88.76630115398149,0.3962907439963767,86.52,87.79499999999999,89.07,294595.0,0.26115906371988656,87.66333333333334
2024-02-13 09:35:00+00:00,88.15,88.3,87.45,87.45,630,87.85,342,-0.7199999999999989,31.505550574729767,0.051258435095490995,-0.11252838051992112,0.1637868156154121,64.28104575163415,77.89971185606923,-1.3313776373688246,-167.81024051940372,69.26710217613623,-0.02350000000012642,88.47229504959982,33.045400872100075,10.801995643453326,40.560230859799184,87.78755838079906,88.51550000000013,89.2434416192012,1.6447777376867885,-0.2318581407459066,88.5768248394086,0.4286985479966351,86.52,87.79499999999999,89.07,293965.0,0.13643466398971518,87.68724873463486
2024-02-13 09:40:00+00:00,87.5,87.57,86.7,86.81,582,87.149,390,-0.6400000000000006,25.325583502869513,-0.08574666492987149,-0.1996267844362269,0.11388011950635539,37.51633986928125,61.34303183639105,-1.964991530208915,-248.50847657865367,60.43829827417297,-0.574000000000126,88.31398123535222,35.447206345340994,9.343417669809282,46.723834636929716,87.41042479704748,88.44600000000013,89.48157520295277,2.341711785615271,-0.28989917648450025,88.1991730176723,0.46022008028258904,86.52,87.79499999999999,89.07,293383.0,0.08395803017563186,87.5287743885683
2024-02-13 09:45:00+00:00,86.88,87.0,86.42,86.73,470,86.695,316,-0.0799999999999983,24.674053695424337,-0.1984914394234778,-0.24989724714386655,0.051405807720388746,19.847083487483193,40.54815636946652,-2.0995597697257007,-234.01467505241072,54.98770881236605,-0.5260000000001241,88.16312587960438,37.86086329829886,8.517682946427739,46.8609967533589,87.09107642069269,88.36850000000013,89.64592357930756,2.8911288056432696,-0.14132994980742508,87.8792302026904,0.46877578883383253,86.42,87.745,89.07,292913.0,0.07196025824659952,87.39697513812155
2024-02-13 09:50:00+00:00,86.83,86.94,86.41,86.91,372,86.73,213,0.1799999999999926,29.094076867350683,-0.2702032548880027,-0.25728725008671316,-0.01291600480128953,13.955884902786062,23.77310275318382,-1.9517148014440489,-181.96255930756467,59.143747755422446,-0.22450000000013404,88.04378055773729,40.108607678490394,7.836174211571356,43.26256355658445,86.8794919351697,88.30550000000014,89.73150806483058,3.229715170245203,0.010697016932343924,87.65493447994638,0.47314894677427316,86.41,87.74,89.07,293285.0,0.11925628425739569,87.32370869033048
2024-02-13 09:55:00+00:00,86.94,87.02,85.73,85.84,1413,86.265,850,-1.0699999999999932,21.14943033294556,-0.4086646116777217,-0.31659888550114573,-0.09206572617657598,11.262839620800925,15.021936003690378,-3.1369893929135695,-189.17028346131283,47.352613288378684,-1.2045000000001238,87.83389669509565,42.58546686160677,6.477653682109252,44.90097201853983,86.39879172519818,88.18500000000013,89.97120827480208,4.05104785349424,-0.15641841242173554,87.0897158705057,0.5314954505761103,85.73,87.4,89.07,291872.0,-0.03466338003719818,86.98350138859219
2024-02-13 10:00:00+00:00,85.84,86.98,85.7,86.4,508,86.337,293,0.5600000000000023,31.666454781508374,-0.4678162204254761,-0.3006003953991201,-0.167215825026356,14.28730633599045,13.168676953192795,-2.74651058081945,-141.19091467157634,49.4836589555457,-0.5620000000001255,87.69733510508654,44.90050062892068,5.465204009734223,38.2493281356838,86.1431755149847,88.08950000000013,90.03582448501555,4.418970444866689,0.06597679035345062,86.97015544468262,0.5849600612492453,85.7,87.38499999999999,89.07,292380.0,-0.039497466030263675,86.92246097513973
2024-02-13 10:05:00+00:00,86.38,86.39,85.92,86.17,406,86.129,264,-0.23000000000000398,29.902374993364138,-0.527176412801353,-0.28796847021999755,-0.23920794258135541,12.67050468795344,12.740216881581922,-3.1035646013718665,-131.62281655432307,45.9297521409601,-0.6950000000001353,87.55187461888782,47.05017484142647,5.140718369803895,35.97835020056805,85.8669657072292,87.97750000000013,90.08803429277107,4.797895581872485,0.07179089527442539,86.82654661618812,0.5774629140171567,85.7,87.38499999999999,89.07,291974.0,-0.04535609866500879,86.86713315460233
2024-02-13 10:10:00+00:00,86.2,86.86,86.17,86.58,374,86.529,279,0.4099999999999966,36.674685173436195,-0.5349694249157722,-0.23660918586753338,-0.2983602390482388,20.276953511374828,15.744921511773223,-2.6425278308782274,-91.70834189673627,47.314946057415604,-0.1810000000001395,87.4593151313747,47.394580940031695,10.441780896344437,32.94980225848899,85.70225311795558,87.87700000000014,90.0517468820447,4.949524635671576,0.2018043776246774,86.79438559383493,0.5855012773016453,85.7,87.38499999999999,89.07,292348.0,-0.05314729120110913,86.84642709554923
2024-02-13 10:15:00+00:00,86.53,86.61,86.19,86.51,230,86.419,178,-0.06999999999999318,36.034579230648454,-0.5405625891089301,-0.19376188004855305,-0.346800709060377,21.364985163204697,18.104147787511305,-2.6117302713047352,-87.94091710758427,44.54765011750681,-0.19350000000012813,87.36890416648187,47.71438660302226,9.89573857430312,31.226725829799857,85.54728329120647,87.77100000000013,89.99471670879379,5.0670875546448295,0.21646568220369192,86.75398138515037,0.5736797574943849,85.7,87.38499999999999,89.07,292118.0,-0.04441022042740854,86.83122385330968
2024-02-13 10:20:00+00:00,86.52,86.71,86.23,86.67,409,86.482,284,0.1599999999999966,38.66950602312495,-0.5260209076180047,-0.1433761588461021,-0.3826447487719026,26.310583580613223,22.650840751731234,-2.5413246373552245,-73.29542377470892,46.17920237705608,-0.009500000000130626,87.30234186491217,47.66880033044485,10.557133559516982,29.338449629822,85.43409028247635,87.67700000000013,89.91990971752392,5.116301236410424,0.275514816282512,86.74721990789158,0.5669883462447853,85.7,87.38499999999999,89.07,292527.0,-0.0007910887598089433,86.81299233252625
2024-02-13 10:25:00+00:00,86.62,86.79,86.52,86.57,261,86.653,111,-0.10000000000000853,37.626277980012766,-0.5166105200382987,-0.10717261701311687,-0.4094379030251818,26.211671612264997,24.62908011869462,-2.7194066749072987,-60.73834545944682,49.99127676750784,-0.11900000000014188,87.23259502063482,47.34823962207593,11.231086712512333,28.301734741570172,85.32473013591007,87.57600000000014,89.8272698640902,5.141294108180458,0.27657054446318985,86.73895812027806,0.5457748929415871,85.7,87.38499999999999,89.07,292266.0,-0.014432156597892203,86.80591255398652
2024-02-13 10:30:00+00:00,86.6,86.98,86.52,86.59,364,86.718,224,0.020000000000010232,37.986616536798564,-0.5017549682873863,-0.07385365220976359,-0.4279013160776227,27.002967359050345,26.508407517309838,-1.791992741295223,-50.92920281147814,49.22484809654627,-0.10600000000013665,87.17139549486008,46.40174602497188,13.0621344070252,26.578548621064037,85.23872685693419,87.47350000000013,89.70827314306607,5.109600377407863,0.30232892928272087,86.73713885205947,0.5396481148743314,85.7,87.38499999999999,89.07,292630.0,-0.04607950788663483,86.80041476565741
2024-02-13 10:35:00+00:00,86.66,86.94,86.51,86.83,228,86.702,176,0.23999999999999488,42.294760907679816,-0.4652526987584622,-0.0298811061446716,-0.4353715926137906,31.895685916457285,28.370108295924524,-0.7089765580331697,-42.31623285946701,42.17388758079376,0.13749999999986073,87.13888163820674,45.539725457814775,12.307749341990958,25.177852862796087,85.19719959736464,87.38400000000013,89.57080040263561,5.005036168258447,0.3733309177800449,86.73779914018316,0.5318161066690215,85.7,87.38499999999999,89.07,292858.0,-0.027971655043288458,86.79917973462003
2024-02-13 10:40:00+00:00,86.83,86.85,86.23,86.28,856,86.511,244,-0.5499999999999972,36.10458111487098,-0.47522667335820756,-0.03188406459553356,-0.443342608762674,30.72624210606399,29.87496512719086,-0.6105287409284621,-58.937760947666185,44.39636572872653,-0.4620000000001312,87.05708338694896,45.196628090569476,11.294847796350881,26.82244718526579,85.12613239825549,87.25600000000013,89.38586760174476,4.881882281435391,0.27087777681564396,86.72365637774764,0.538114956192662,85.7,87.38499999999999,89.07,292002.0,-0.1065081821001128,86.76358462586671
2024-02-13 10:45:00+00:00,86.27,86.6,86.22,86.5,291,86.379,190,0.21999999999999886,39.89405397235868,-0.4600754947869774,-0.013386308819442694,-0.4466891859675347,36.18332647744404,32.93508483332209,-0.2651908220915544,-56.4921620822259,37.23472458174641,-0.253000000000128,87.00402782628716,44.89385358568242,10.71291499129558,25.576086006768985,85.12673034165802,87.13450000000013,89.14226965834224,4.608437893927457,0.3419888463390616,86.71285520455558,0.5268210307503287,85.7,87.38499999999999,89.07,292293.0,-0.10672857065518884,86.75264560099134
2024-02-13 10:50:00+00:00,86.49,87.2,86.47,87.13,354,86.847,207,0.6299999999999955,49.18759792241069,-0.39270547744726514,0.043186966816215644,-0.4358924442634808,53.473924768042195,40.127831117183725,0.2531354274536879,-10.280894405985824,43.988987072397855,0.35249999999986414,87.01602517616458,42.654705555843165,17.597968522966028,23.112522557056685,85.21311282057476,87.04450000000013,88.87588717942549,4.207933136327649,0.5233429612701274,86.73524048685987,0.5413338142681626,85.7,87.38499999999999,89.07,292647.0,-0.08193470788478227,86.75978278658037
2024-02-13 10:55:00+00:00,87.08,87.22,86.8,87.18,374,86.97,196,0.05000000000001137,49.85034226881254,-0.3314588202444071,0.08354689921525893,-0.415005719459666,78.49416768302213,56.05047297616977,1.5610438024231232,13.661202185789822,50.48219834334587,0.4069999999998686,87.03164182605366,40.5192707142686,16.875036877190006,21.810817121400163,85.3210173672578,86.96200000000013,88.60298263274247,3.7740222919029773,0.5664236158415534,86.77874344770191,0.5326671132490083,85.7,87.38499999999999,89.07,293021.0,-0.025495151549174793,86.77207654955727
2024-02-13 11:00:00+00:00,87.18,87.36,86.82,86.99,133,87.102,94,-0.19000000000001194,47.324365315340664,-0.29485293417099,0.0961222282309408,-0.3909751624019308,90.13753258648613,74.03520834585048,0.6828703703703587,29.87303958177798,46.41260166119773,0.2149999999998613,87.02767593785808,38.13635320221233,17.529784972902853,20.23300626776113,85.49359925588715,86.86500000000014,88.23640074411313,3.157545027601421,0.5455738413940802,86.78522985791126,0.5331908908740796,85.7,87.38499999999999,89.07,292888.0,-0.035933632459799525,86.77607385503575
2024-02-13 11:05:00+00:00,87.0,87.01,86.8,86.91,96,86.931,80,-0.0799999999999983,46.261443097736674,-0.2691947278836011,0.09742434761466379,-0.3666190754982649,82.65694356372852,83.76288127774592,0.8587675525124627,32.803216280641905,58.865169470570514,0.13349999999985585,87.01646870568112,35.97393025209807,17.01431002525101,19.91809523836082,85.79417219684598,86.76100000000014,87.7278278031543,2.228715213411922,0.5770561208075337,86.78892290408709,0.5101058272402172,85.7,87.0,88.3,292792.0,-0.06008097402401211,86.77738456177035
2024-02-13 11:10:00+00:00,87.0,87.23,86.88,87.02,284,87.034,146,0.10999999999999943,47.99118392378306,-0.23724946964837557,0.10349568467991144,-0.340745154328287,75.66376617581402,82.81941410867655,0.508200508200507,77.00295550762786,56.91385619686432,0.24099999999985755,87.01680501942577,33.47779363553627,19.3125664228796,18.919533697061524,85.97008947310763,86.70350000000013,87.43691052689263,1.6917668303874642,0.7157727414555194,86.79489408355259,0.49866969672305944,85.7,87.0,88.3,293076.0,-0.19318455979653376,86.78505330490405
2024-02-13 11:15:00+00:00,87.02,87.04,86.67,86.97,211,86.863,153,-0.04999999999999716,47.24674523635736,-0.21350603975299975,0.10179129166022982,-0.3152973314132296,72.16911530341692,76.8299416809868,0.5317304357877584,59.9250936329567,59.36158359784977,0.19599999999985585,87.01234739852808,31.57676571306371,18.269817833255,20.962489051460405,86.01742825089684,86.67950000000013,87.34157174910342,1.5276316755479429,0.7193870984476528,86.80038416991054,0.48947900409998407,85.7,86.63499999999999,87.57,292865.0,-0.11039271076934205,86.78732438701127
2024-02-13 11:20:00+00:00,87.0,87.22,86.89,87.0,145,87.069,83,0.030000000000001137,47.77025085176502,-0.19007735775799972,0.1001759789241839,-0.2902533366821836,70.94884962532002,72.9272437015173,0.3807545863620643,99.85747996541853,57.17713113457978,0.24849999999985073,87.01117145581112,29.344392074573573,20.058336289254992,19.928963469271842,86.01437714168489,86.68900000000014,87.36362285831538,1.5564209030332448,0.730499156800389,86.80680472730543,0.47808764666427084,85.7,86.53,87.36,293010.0,-0.06690991885941223,86.79086722195002
2024-02-13 11:25:00+00:00,86.95,87.08,86.6,86.87,453,86.877,204,-0.12999999999999545,45.65590596089564,-0.17992579941139297,0.0882620298166325,-0.2681878292280255,64.49173461557369,69.2032331814372,0.3465403719533411,44.52952302818791,54.29997888189197,0.11799999999985289,86.99772655525769,27.974058357163464,18.620277895833013,22.83168085189856,86.01693004708301,86.69600000000014,87.37506995291727,1.5665542883573196,0.6281164033634529,86.8071728524511,0.4782242433311089,85.7,86.53,87.36,292557.0,-0.06393726512636021,86.79338055920437
2024-02-13 11:30:00+00:00,86.82,87.04,86.76,86.84,141,86.896,107,-0.030000000000001137,45.159168592404015,-0.17231502521492814,0.07669824321047786,-0.249013268425406,60.211426000899905,65.21733674726487,0.28871694191014985,49.83632841205046,51.39140715633816,0.1004999999998546,86.98270497856647,26.701605619568365,17.817792765615998,21.847695302165736,86.01716674822094,86.69250000000014,87.36783325177933,1.5579969473234527,0.6092053438885698,86.80986476583574,0.46406536880745836,85.7,86.53,87.36,292416.0,-0.1177262535907861,86.79451152884526
2024-02-13 11:35:00+00:00,86.84,86.87,86.67,86.83,110,86.783,81,-0.010000000000005116,44.98347887864748,-0.1651861847451528,0.06706166694420257,-0.23224785168935536,54.97076023391829,59.89130695013095,0.0,19.698867683541504,46.85695494602706,0.14399999999984914,86.96816164727443,25.752645714145412,17.24605452859486,22.59060762834683,86.18999999913171,86.74200000000013,87.29400000086855,1.2727398512102948,0.5797101448020132,86.81080596110903,0.44520355674978296,85.7,86.53,87.36,292306.0,0.05642691715185117,86.79446603721698
2024-02-13 11:40:00+00:00,86.9,86.96,86.62,86.62,164,86.806,93,-0.20999999999999375,41.34571210486923,-0.17447058398114734,0.0462218141665664,-0.22069239814771374,47.66081871345045,54.281001649423196,0.39406583217431734,-2.7554907204837424,39.82422096723645,-0.005000000000137561,86.93500339515306,24.567118022657223,17.757889144789992,21.337139935267093,86.2202674207797,86.75300000000013,87.28573257922055,1.2281594393748256,0.3751718918760798,86.7787989275869,0.43768901698194057,85.92,86.64,87.36,292142.0,0.023759660098867125,86.79356061290225
2024-02-13 11:45:00+00:00,86.62,86.78,86.56,86.66,143,86.651,105,0.03999999999999204,42.30282190984864,-0.17656553399247343,0.03530149132419225,-0.21186702531666568,42.39766081871341,48.3430799220277,0.18497109826589586,-37.535014005600786,34.65647485280027,0.09249999999985903,86.90881259561468,23.6366960236471,17.096846185269563,21.558094024351416,86.31365196351098,86.77750000000013,87.24134803648928,1.0690513934813812,0.3733421392817707,86.75780961748579,0.42213980148323044,86.17,86.765,87.36,292285.0,0.017948220317506695,86.79194276034237
2024-02-13 11:50:00+00:00,86.62,86.62,86.41,86.49,462,86.501,168,-0.1700000000000017,39.362982488348116,-0.18975598731766752,0.017688830399198524,-0.20744481771686604,32.45614035087706,40.83820662768062,-0.734534603466086,-95.92592592593559,38.69893050809218,-0.017000000000152227,86.86892568174662,23.190012497574887,16.351926778814793,23.233029943646546,86.29992072445852,86.77300000000014,87.24607927554176,1.0903835883088542,0.20089579629530308,86.71177416530426,0.4098441013772854,86.19,86.775,87.36,291823.0,-0.013938837223901825,86.78065679054633
2024-02-13 11:55:00+00:00,86.56,86.7,86.47,86.55,172,86.608,104,0.060000000000002274,40.923455868777886,-0.19314160189077256,0.011442572660874784,-0.20458417455164735,25.67251461988275,33.50877192982472,-0.7226428079834979,-76.67629130574336,45.39847241157539,0.11299999999984323,86.83855180729456,22.46882221165299,17.114625085986667,22.2716009152227,86.30606503547605,86.77500000000013,87.24393496452421,1.080806602187451,0.2600946644824326,86.69494022510611,0.39699809413605097,86.22,86.78999999999999,87.36,291995.0,-0.04466480946282369,86.77764753867793
2024-02-13 12:00:00+00:00,86.57,86.74,86.54,86.7,139,86.625,89,0.15000000000000568,44.75139102746423,-0.1816272930589804,0.018365505194133547,-0.19999279825311395,22.98245614035085,27.037037037037198,-0.3333716519140051,-47.371922821025336,41.507540778240696,0.33449999999986346,86.82535639707604,21.643251384693762,17.222268743850165,21.44072220433155,86.30872761844226,86.77650000000014,87.24427238155802,1.0781084315635638,0.418229460506667,86.69534683311083,0.38292680169776083,86.22,86.78999999999999,87.36,292134.0,-0.09474710492617619,86.77628353768733
2024-02-13 12:05:00+00:00,86.75,86.75,86.6,86.62,89,86.661,67,-0.0799999999999983,43.14566991154767,-0.17691805060604793,0.018459798117652804,-0.19537784872370073,22.456140350877543,23.703703703704026,-0.33367851800713,-49.74823766364812,32.15838716382735,0.33099999999986096,86.80579864497355,20.835701145029464,16.91350794807404,20.813561915281262,86.31515088557263,86.77900000000014,87.24284911442764,1.0690353989502135,0.3286080591138172,86.68874022638965,0.36628917300506403,86.22,86.78999999999999,87.36,292045.0,-0.07885726721848092,86.77540210851687
2024-02-13 12:10:00+00:00,86.64,86.64,86.37,86.49,169,86.517,118,-0.13000000000000966,40.596547291772886,-0.1815826834351526,0.011036132230838491,-0.1926188156659911,22.195022439820452,22.54453964368326,-0.6090553895656159,-102.78833967047639,31.752758114354396,0.2869999999998356,86.77572258354749,20.812724837450105,16.005943233639872,24.26768947237769,86.30006329436806,86.77400000000014,87.24793670563223,1.0923472598522224,0.20038193220191683,86.66174224692908,0.35941137493327346,86.22,86.78999999999999,87.36,291876.0,-0.03516711037385477,86.77160175281021
2024-02-13 12:15:00+00:00,86.47,86.52,86.2,86.38,138,86.332,89,-0.10999999999999943,38.522575517337515,-0.19194292074075747,0.0005407159401868977,-0.19248363668094437,17.844826561775392,20.831996450824775,-0.6783948487984359,-131.28205128205607,31.288567668376988,0.2664999999998372,86.73803471844774,21.261816828105502,14.979992726203609,26.117388171598247,86.24849801099158,86.75150000000015,87.25450198900872,1.15963871289503,0.13071716601718383,86.62470929322704,0.35659627672375344,86.2,86.78,87.36,291738.0,-0.054920131727014494,86.76708975911721
2024-02-13 12:20:00+00:00,86.34,86.35,86.24,86.29,83,86.304,39,-0.0899999999999892,36.86321241336877,-0.20505201924810024,-0.010054706053724688,-0.19499731319437555,13.417581979731914,17.819143660442897,-0.8160919540229794,-147.56431308155737,22.81966638617429,0.26149999999984175,86.69536474526224,21.678830819428367,14.540857871952308,25.351763270586293,86.25085730480856,86.75200000000015,87.25314269519174,1.1553455717253516,0.03905344282877308,86.57639550462336,0.34112511410062824,86.2,86.78,87.36,291655.0,0.10598971349113664,86.76393594267994
2024-02-13 12:25:00+00:00,86.35,86.36,86.2,86.25,141,86.274,52,-0.04000000000000625,36.11855142322582,-0.21617678851455935,-0.016943580256147034,-0.19923320825841231,10.400406117139099,13.887604886215778,-0.7137101415908842,-146.30942999737894,23.457216577978297,0.3154999999998296,86.65294905523726,22.18119102182088,14.03449739456325,25.33951371700473,86.20263968208894,86.73950000000015,87.27636031791135,1.2378681406076926,0.04410860360784764,86.52728564904024,0.32818760595058316,86.2,86.78,87.36,291514.0,0.06229597486591859,86.75841250958311
2024-02-13 12:30:00+00:00,86.25,86.38,86.05,86.06,182,86.242,109,-0.18999999999999773,32.735824066180655,-0.23758591784282146,-0.03068216766752732,-0.20690375017529414,4.898787994162163,9.57225869701137,-0.8982035928143728,-154.29951690821494,17.50036936925704,0.22349999999983083,86.59647771664324,23.065076222807434,13.02689471262171,26.783666603729316,86.10409279008883,86.68600000000015,87.26790720991147,1.3425632972136685,-0.037886444211221344,86.4588711448419,0.32831706266839855,86.05,86.705,87.36,291332.0,-0.054278686490530414,86.7499452740208
2024-02-13 12:35:00+00:00,86.13,86.13,85.86,85.96,193,85.965,125,-0.10000000000000853,31.085657399014927,-0.259629128366754,-0.0421803025531679,-0.2174488258135861,4.782470280635775,6.6938881306459885,-1.001957848669821,-177.26007720621337,19.479313007131648,0.21149999999981617,86.53586079124864,24.355968358838165,12.251846858898832,29.37690021392032,86.00828288417995,86.62500000000014,87.24171711582034,1.423877900883562,-0.03914508203306585,86.36191168195842,0.3241515581920841,85.86,86.61,87.36,291139.0,-0.153682026417551,86.73855001026907
2024-02-13 12:40:00+00:00,85.94,86.0,85.78,85.84,192,85.878,102,-0.11999999999999034,29.184480910451526,-0.2835133630693605,-0.05285162980461949,-0.230661733264741,4.843398606768649,4.841552293855838,-0.900484876471952,-174.3514078445833,13.113643841394454,0.18049999999982447,86.46958833493925,25.738032249594745,11.643947808379009,29.72356062524922,85.88653377400122,86.56750000000014,87.24846622599905,1.5732606948310028,-0.034167461046220045,86.2652716886459,0.3167121611783637,85.78,86.505,87.23,290947.0,-0.16149055850679414,86.72594211698038
2024-02-13 12:45:00+00:00,85.81,85.85,85.52,85.7,459,85.629,193,-0.14000000000000057,27.10193693006634,-0.3101632522173219,-0.06360121516206471,-0.24656203705525717,8.68644067796606,6.104103188457138,-1.1077775213477858,-181.93753076965157,11.45292592851117,0.12949999999982253,86.39629420780217,27.553914650063405,10.779931667555124,33.36428141244876,85.74797167316281,86.50700000000015,87.26602832683749,1.754836780462476,-0.03160071335064046,86.11848432809127,0.3176612925227662,85.52,86.375,87.23,290488.0,-0.1379581464935714,86.69106881799291
2024-02-13 12:50:00+00:00,85.74,85.74,85.46,85.62,178,85.555,115,-0.0799999999999983,25.96188391596767,-0.3338899374219437,-0.06986232029334927,-0.26402761712859446,9.90198596130838,7.810608415348007,-1.0058966354491772,-167.72781536012792,11.403773582347974,0.12249999999981753,86.32236142610672,29.351251587643365,10.09542897900963,32.60638926381367,85.62383089032026,86.43700000000015,87.25016910968004,1.8815301541698322,-0.0023555311402367026,85.8969357378285,0.31497120019971153,85.46,86.34,87.22,290310.0,-0.12090340181640645,86.67709476580033
2024-02-13 12:55:00+00:00,85.59,85.64,85.5,85.54,71,85.576,51,-0.0799999999999983,24.83675012435673,-0.3550559735518135,-0.07282268513857526,-0.28223328841323825,10.27425416960363,9.620893602959667,-1.1669555170421564,-150.71879864481394,11.717212650756503,0.11399999999981958,86.24785081409657,31.02020731539619,9.761666283154105,31.52839679757647,85.50242468408209,86.36550000000014,87.22857531591819,1.9986576026724825,0.021768271682032114,85.73829763212694,0.3024732573283036,85.46,86.34,87.22,290239.0,-0.16758677259177507,86.67138216652262
2024-02-13 13:00:00+00:00,85.54,85.59,85.38,85.47,224,85.474,99,-0.07000000000000739,23.862271141036203,-0.373176873954975,-0.07275486843338941,-0.3004220055215856,8.297368524834685,9.49120288524921,-1.418685121107266,-143.76352047853254,12.883985827672179,0.09549999999983072,86.17376978418261,32.80239557651127,9.26676659125737,32.82700588390189,85.3938151023696,86.28900000000014,87.18418489763069,2.0748528726269657,0.04255260440164439,85.61905424007053,0.2958680246619968,85.38,86.22999999999999,87.08,290015.0,-0.16000986037858272,86.65246597675078
2024-02-13 13:05:00+00:00,85.43,85.47,85.1,85.15,221,85.298,127,-0.3199999999999932,19.999242879342155,-0.40864849821436167,-0.08658119415422083,-0.32206730406014084,5.267065494531631,7.946229396323627,-1.6970676518125116,-156.27149129768068,5.654854695356601,-0.17600000000015825,86.07626789997474,34.920982270301515,8.45356155619643,36.58719059096115,85.22130554604189,86.20300000000016,87.18469445395843,2.277634082243698,-0.03631758626850481,85.41058568892808,0.3011631657575688,85.1,86.07,87.04,289794.0,-0.2294780047202036,86.63068113615745
2024-02-13 13:10:00+00:00,85.08,85.21,84.97,85.05,465,85.047,307,-0.10000000000000853,18.96594553469404,-0.43975990185673197,-0.0941540782372729,-0.3456058236194591,4.6980093728229555,6.087481130730069,-1.664932362122784,-154.45077140215383,-1.441392770874353e-12,-0.23150000000016746,85.97852809997714,37.07233423541337,7.965283429547886,37.60258198412089,85.05689647883717,86.11350000000016,87.17010352116314,2.453978809740591,-0.003263513086529576,85.25032538273783,0.2967943682034564,84.97,85.965,86.96,289329.0,-0.2345394703127213,86.58183587941058
2024-02-13 13:15:00+00:00,85.0,85.13,84.94,85.13,148,85.015,112,0.0799999999999983,22.419292117945584,-0.452741657965646,-0.08570866747694955,-0.3670329904886965,6.233718547003451,5.399597804786325,-1.4470942347765692,-134.7055460263028,-1.412745473892147e-12,-0.10300000000016496,85.89771589997932,39.111912998858095,7.591449020575104,36.57882802466903,84.94300886648894,86.02850000000016,87.11399113351139,2.523561688303816,0.08613204094362294,85.20824140970257,0.2891661990460665,84.94,85.94999999999999,86.96,289477.0,-0.21199731810049777,86.56682818007407
2024-02-13 13:20:00+00:00,85.11,85.11,84.67,84.74,343,84.88,182,-0.39000000000000057,18.320397183740056,-0.4888642115214594,-0.09746497682621036,-0.39139923469524907,6.484878798163357,5.805535572663566,-1.796268397265055,-144.17330140030876,-1.334024268264402e-12,-0.4590000000001595,85.78745724283843,41.3492119624774,6.763780464955644,38.99014631830194,84.74916502585602,85.93450000000017,87.11983497414433,2.758694061509993,-0.0038660066799421633,85.0387915692413,0.30136861339991844,84.67,85.725,86.78,289134.0,-0.2195747436521749,86.52807763602661
2024-02-13 13:25:00+00:00,84.76,84.82,84.6,84.7,263,84.715,145,-0.03999999999999204,17.957756081153534,-0.5147851385350322,-0.09870872307182649,-0.4160764154632057,6.859410633369541,6.526002659512429,-1.7971014492753623,-140.95565233392773,-1.2828881325068722e-12,-0.46800000000015984,85.68388988637763,43.506073543906965,6.4041607181030225,38.60882405757347,84.58504844243555,85.83650000000017,87.08795155756479,2.915896052529213,0.045927290141439245,84.9173063813044,0.2955565695856385,84.6,85.675,86.75,288871.0,-0.21601059814681978,86.49726781579625
2024-02-13 13:30:00+00:00,84.69,84.77,84.63,84.73,432,84.711,257,0.030000000000001137,19.248788462590223,-0.5268338974369868,-0.08860598557902494,-0.4382279118579619,5.568377366130291,6.3042222658880425,-1.5454334185451946,-123.88774811772922,12.211204771785027,-0.39900000000015723,85.59304323053215,45.50887358380585,6.17901518815877,37.251487080005916,84.44672774613612,85.74850000000018,87.05027225386424,3.036256619915347,0.10880253939314118,84.85707609638999,0.2844453860438072,84.6,85.675,86.75,289303.0,-0.14891098420015142,86.44895118898623
2024-02-13 13:35:00+00:00,84.74,84.99,84.63,84.77,519,84.795,306,0.03999999999999204,21.033089677411965,-0.5270791199677376,-0.07108096648782058,-0.455998153479917,7.4906367041201145,6.6394749012069605,-1.3843648208469062,-103.20437670965245,24.313017508302277,-0.32550000000016155,85.51465816095765,45.89229799827987,11.052494210425742,33.94660060548849,84.34575002343401,85.65950000000018,86.97324997656635,3.067377177233509,0.16146526513167928,84.8335487665446,0.2898421441835352,84.6,85.675,86.75,289822.0,-0.1513444958647948,86.39697618037457
2024-02-13 13:40:00+00:00,84.75,84.95,84.7,84.92,191,84.78,137,0.15000000000000568,27.502409859951083,-0.5092988342585727,-0.04264054462292455,-0.46665828963564815,12.589655088003004,8.549556386084781,-1.071761416589001,-87.94539797249557,29.155549416414374,-0.1465000000001595,85.45802405039025,46.24833495457719,10.364798989136016,31.834415376438177,84.31069882484277,85.57050000000018,86.83030117515759,2.944475432905975,0.24182433989280028,84.84661391377597,0.28699627674185413,84.6,85.675,86.75,290013.0,-0.13653277202200398,86.37934891152388
2024-02-13 13:45:00+00:00,84.95,85.37,84.94,85.16,232,85.148,109,0.23999999999999488,36.47038488631137,-0.47041913651767686,-0.0030086775056229476,-0.4674104590120539,23.488531492497206,14.522941094873753,-0.6301050175029244,-45.63657779205405,34.77421570977987,0.11849999999982685,85.42964080749594,44.30947056199281,19.29478528123445,28.408045425762484,84.32310866789587,85.49750000000019,86.67189133210451,2.7471945544707586,0.35630854436082876,84.86195329915775,0.29863939983172194,84.6,85.62,86.64,290245.0,-0.11791464611304316,86.36258598274435
2024-02-13 13:50:00+00:00,85.22,85.22,84.98,85.06,71,85.095,61,-0.09999999999999432,34.552494978899176,-0.4425741410053803,0.019869054405338926,-0.4624431954107192,32.57167755991312,22.883288046804754,-0.6540527914038807,-48.47863247863047,35.89276794726642,0.033999999999849706,85.39443692106776,42.509096483164456,18.17144763835684,26.75413602370385,84.3305475816222,85.42600000000019,86.52145241837817,2.5646815217333967,0.3329457337169823,84.87244897826722,0.2944508712723129,84.6,85.56,86.52,290174.0,-0.1213795690392888,86.3572549481159
2024-02-13 13:55:00+00:00,85.04,85.39,84.97,85.35,222,85.124,116,0.28999999999999204,43.78497573087817,-0.39258077824212023,0.05588993373487916,-0.4484707119769994,47.52982456140361,34.53001120460495,-0.2221183072247057,-22.132495887542316,44.51678964931529,0.3359999999998422,85.39020483334703,40.071974689405366,20.376790815018538,24.108866730247854,84.37023957513976,85.37450000000017,86.37876042486057,2.3526004248584838,0.4878019687953056,84.88276872986755,0.3034186661814336,84.6,85.49,86.38,290396.0,-0.08563212193502896,86.34280414367315
2024-02-13 14:00:00+00:00,85.3,85.44,85.22,85.32,234,85.328,158,-0.030000000000001137,43.10751174774486,-0.3513314965530583,0.07771137233915287,-0.42904286889221116,57.273414304993175,45.79163880877028,-0.17550017550018726,-1.6373080397460509,50.29557633543311,0.3209999999998274,85.38351865874255,37.59443612387628,20.500962538072383,22.83523875329362,84.41380703744207,85.32600000000016,86.23819296255826,2.138136002058207,0.49671122216107394,84.89716903625464,0.2974601900256168,84.6,85.49,86.38,290162.0,-0.08579209429301382,86.32917722123523
2024-02-13 14:05:00+00:00,85.32,85.42,85.13,85.36,357,85.204,103,0.04000000000000625,44.34401814233595,-0.3118190223345181,0.09377907724615447,-0.40559809958067256,70.59597322755182,58.46640403131651,0.24662360540221862,3.01125949201868,46.61863906215495,0.36599999999982913,85.38127878648135,35.638314096420814,19.07077148519435,23.40723557515045,84.47301314114645,85.28150000000016,86.08998685885388,1.8960427732948186,0.5485474804817073,84.91009312523784,0.2969273193095018,84.6,85.49,86.38,290519.0,-0.03178363663739718,86.30860964468906
2024-02-13 14:10:00+00:00,85.31,85.36,85.05,85.09,152,85.162,102,-0.269999999999996,38.29395247722809,-0.2988469240455345,0.08540094042811047,-0.38424786447364495,67.44009502630183,65.10316085294924,0.047031158142285534,-16.325132713051172,47.50213981530793,0.10299999999983811,85.3535379496736,34.12028140971297,17.653059021856965,23.58559220228536,84.50473905711158,85.23300000000016,85.96126094288874,1.7088708431912067,0.40182090540722926,84.9201013149703,0.29786108221596613,84.6,85.365,86.13,290367.0,-0.020705255696387714,86.29894401752237
2024-02-13 14:15:00+00:00,85.11,85.34,85.09,85.28,91,85.18,70,0.18999999999999773,44.07619469541913,-0.2701212410664624,0.09130129872574605,-0.36142253979220845,71.34729893350607,69.79445572912022,0.17620110419358515,9.386596812925514,51.62017632822094,0.30949999999984357,85.34653433541897,32.710679629198545,16.58244839998955,22.155189375016967,84.55055879145341,85.19900000000015,85.8474412085469,1.5221803273436105,0.5624574741181089,84.95640281245466,0.2944424334862542,84.6,85.3,86.0,290458.0,-0.0019006947968773441,86.29358819509854
2024-02-13 14:20:00+00:00,85.28,85.36,85.17,85.22,138,85.279,70,-0.060000000000002274,42.71496644605782,-0.24932338413337618,0.08967932452706584,-0.339002708660442,70.36124794745523,69.71621396908802,0.5664385178192122,23.980099502490194,60.67503348350175,0.2669999999998254,85.33448344633145,31.293026346600136,16.296053097233024,21.107467573538187,84.58960221219652,85.16800000000016,85.7463977878038,1.358251427305178,0.5449517625208222,84.97616001931428,0.28698225966580726,84.6,85.225,85.85,290320.0,0.002450067266793886,86.28566961749235
2024-02-13 14:25:00+00:00,85.21,85.23,84.9,84.92,282,85.067,146,-0.29999999999999716,36.62446756118138,-0.25411909868286386,0.06790688798206251,-0.3220259866649264,64.28571428571466,68.66475372222563,0.2597402597402487,-38.48221003977056,58.37068781966792,0.006999999999834472,85.29500883239511,30.98567060791219,14.971748014967964,26.041147338963928,84.59593715104472,85.12900000000016,85.6620628489556,1.252364879078663,0.30396307826581354,84.97537005465836,0.2900549554039638,84.6,85.16999999999999,85.74,290038.0,-0.057357916316000554,86.26629342862815
2024-02-13 14:30:00+00:00,84.86,85.0,84.63,84.95,233,84.805,132,0.030000000000001137,37.58289905303638,-0.25258731835914716,0.05555093464462335,-0.3081382530037705,51.19047619047668,61.945812807882504,0.2596482945827816,-80.76706147771827,60.245295959849,0.07699999999984186,85.26215084835748,31.47542176413538,13.633924102638915,30.234813871399986,84.60779209465173,85.09550000000016,85.58320790534859,1.1462601555862026,0.3508328464593923,84.97522285839354,0.29576531573225245,84.6,85.12,85.64,290271.0,-0.027136369783820745,86.24877303675187
2024-02-13 14:35:00+00:00,84.95,84.99,84.73,84.96,68,84.843,48,0.009999999999990905,37.919918654089365,-0.24771099681368014,0.0483418049520723,-0.29605280176575244,40.167548500882134,51.88124632569147,0.22413589713341509,-62.22865412444943,65.9824735870053,0.10049999999982617,85.23337457708534,31.930190694914057,12.770376181232685,28.319795826983988,84.62079718316618,85.06650000000016,85.51220281683415,1.047892688270906,0.380525771907073,84.97485357632159,0.2932106503228052,84.6,85.095,85.59,290339.0,-0.010219698759077037,86.24386254661694
2024-02-13 14:40:00+00:00,84.98,85.0,84.86,84.97,140,84.946,90,0.010000000000005116,38.27881620708964,-0.24026987883004836,0.04462633834856328,-0.28489621717861163,41.460905349794395,44.272976680384716,0.05887894488929568,-36.81851887673532,62.61086552566819,0.14799999999983982,85.2082912840296,32.29001223728816,12.57100755537248,27.31649779455285,84.63474331482821,85.04150000000017,85.44825668517213,0.9566075037998045,0.4121096190835262,84.97479635881413,0.28226703244260487,84.6,85.035,85.47,290479.0,0.012925146160585871,86.23423409130972
2024-02-13 14:45:00+00:00,84.94,85.03,84.74,84.84,109,84.877,70,-0.12999999999999545,35.412629781781,-0.242072195180981,0.03425921759810452,-0.2763314127790855,36.213991769547505,39.28081520674166,-0.3757632691404389,-58.59375000000184,52.23826711322588,0.0409999999998405,85.17321592364583,32.96528925394968,11.650280568677054,28.34648771118003,84.61337910748078,85.02600000000015,85.43862089251952,0.9705758062695413,0.2746115097753839,84.95813983696677,0.28281938726813355,84.6,85.02,85.44,290370.0,0.040407086551493464,86.22641551431026
2024-02-13 14:50:00+00:00,84.8,84.85,84.65,84.81,85,84.744,64,-0.030000000000001137,34.76569655503198,-0.2431187712943199,0.026570113187812494,-0.2696888844821324,30.04115226337503,35.905349794239285,-0.2939101810486733,-86.91358024690872,46.63900568009153,0.03099999999983538,85.13862393091766,33.83231520552133,11.0492320110537,29.205657538168406,84.5910390077714,85.01400000000015,85.4369609922289,0.9950384459706673,0.258843009463838,84.93983448767833,0.27690371674898034,84.6,85.02,85.44,290285.0,0.09176548397367441,86.21993544109436
2024-02-13 14:55:00+00:00,84.8,84.95,84.76,84.83,307,84.844,136,0.01999999999999602,35.610219871507624,-0.23957271245100742,0.0240929376249,-0.2636656500759074,24.27983539094704,30.1783264746235,-0.6092560046865758,-53.347849755027205,48.22436467893084,0.05499999999982208,85.10923117559217,33.96833089031931,13.133973596906293,27.74142443691438,84.57229635466824,84.99900000000017,85.42570364533209,1.004020389256169,0.3019702879867538,84.92492315184931,0.2706963084097673,84.6,85.02,85.44,290592.0,0.03730583178391292,86.1982161317466
2024-02-13 15:00:00+00:00,84.86,84.88,84.61,84.64,234,84.764,81,-0.18999999999999773,31.44535931540417,-0.24922098301591689,0.01155573364799245,-0.26077671666390934,16.842679359413243,23.721222337912078,-0.7969995311767342,-97.4823412175012,45.27784053881057,-0.13800000000016155,85.06454249220243,34.528102356023936,12.198073835584584,29.723401824278806,84.5531644286824,84.99400000000017,85.43483557131795,1.0373333913400382,0.09848975101763247,84.89123307813499,0.2706465720947836,84.6,85.02,85.44,290358.0,0.05013380701971187,86.18048935267667
2024-02-13 15:05:00+00:00,84.68,84.84,84.53,84.56,189,84.646,119,-0.0799999999999983,29.861701219157737,-0.26032181057513526,0.0003639248710192722,-0.26068573544615453,10.534173050906718,17.218895933755974,-0.9372071227741308,-118.04111804111707,37.37287546948432,-0.2640000000001663,85.0164908262784,35.26174806271557,11.210351152857156,29.406232029847487,84.52383264261738,84.98700000000017,85.45016735738295,1.0899722484210195,0.03904350857862064,84.78412756827727,0.27345753123087063,84.53,84.985,85.44,290169.0,0.0210156637135568,86.16584165238145
2024-02-13 15:10:00+00:00,84.56,84.61,84.37,84.4,220,84.48,146,-0.1599999999999966,26.93950633660913,-0.27881594258791154,-0.014504165713405626,-0.2643117768745059,3.2561013283904967,10.210984579570459,-0.8109060994241357,-167.44414436532827,28.58195748031789,-0.47800000000016496,84.95777741425188,36.336323995220454,10.50138640727239,31.76265549977043,84.45171391600611,84.97050000000016,85.4892860839942,1.2210969312738966,-0.049841271384894595,84.65541761763815,0.2710677075715224,84.37,84.905,85.44,289949.0,-0.06383645617738254,86.14712792127922
2024-02-13 15:15:00+00:00,84.44,84.47,84.32,84.42,198,84.405,123,0.01999999999999602,27.88942902516523,-0.2885328159017604,-0.01937683122180356,-0.26915598467995683,5.256410256410474,6.348894878569536,-1.0084427767354631,-165.19840373466008,30.47480538430742,-0.5055000000001684,84.90656051765646,37.44944061418141,10.072627744492866,31.826784339664567,84.38688693626219,84.95300000000017,85.51911306373816,1.3327676803361526,0.029245980934597238,84.59483835858613,0.2624200141735569,84.32,84.88,85.44,290147.0,-0.020979586766131725,86.13007916913556
2024-02-13 15:20:00+00:00,84.41,84.45,84.11,84.12,287,84.294,200,-0.29999999999999716,23.048540972501584,-0.3167892515077426,-0.038106613462228656,-0.27868263804551396,4.424175824176133,4.312229136326008,-1.290776812954697,-183.5097001763639,28.910440350923665,-0.8185000000001708,84.83164999216537,38.922971236979166,9.15973162806865,34.540099375562086,84.24021177111072,84.91300000000017,85.58578822888961,1.5846530658189997,-0.08933849162993564,84.42920765874348,0.2679614417325888,84.11,84.775,85.44,289860.0,-0.12834867139311656,86.10348199360567
2024-02-13 15:25:00+00:00,84.14,84.46,84.06,84.36,255,84.267,167,0.23999999999999488,33.05896571494281,-0.31617205146676497,-0.029991530737000782,-0.2861805207297642,11.164102564102777,6.948229548230102,-0.6594441827602493,-144.78197974788088,33.11177334177095,-0.594500000000167,84.78673094529248,40.38647318993272,8.216280144202212,32.269971242471506,84.16929267380988,84.87300000000016,85.57670732619044,1.658259578877339,0.13550187634294591,84.41969753573535,0.2773927673231175,84.06,84.75,85.44,290115.0,-0.09605097753855797,86.08128386393511
2024-02-13 15:30:00+00:00,84.36,84.79,84.34,84.79,220,84.508,158,0.4300000000000068,46.49007507468234,-0.27778339557748666,0.006717700121822046,-0.2845010956993087,28.756695156695198,14.78165784832501,-0.18834608593290003,-53.041993292598356,35.02807977735075,-0.16650000000015552,84.78704228383604,39.64621216819641,15.440616518614014,28.689816496047662,84.1603154743357,84.85950000000017,85.55868452566463,1.647863882451493,0.45029924329767407,84.42617493888237,0.2897218553714665,84.06,84.75,85.44,290335.0,-0.03189324008023552,86.06619475904952
2024-02-13 15:35:00+00:00,84.78,84.79,84.54,84.6,203,84.701,144,-0.19000000000001194,42.43828342810807,-0.25969788574312247,0.019842567964948987,-0.27954045370807146,47.04672952095598,28.989175747251625,-0.4237288135593209,-45.978464715429254,43.440810892202784,-0.35700000000016985,84.76922873299452,38.95882693372698,14.479514688090445,26.904017650613234,84.15223586171226,84.82200000000016,85.49176413828806,1.5792226976206678,0.3342700158837584,84.43016851560581,0.2868845799877903,84.06,84.75,85.44,290132.0,-0.10332758722561673,86.05258110634554
2024-02-13 15:40:00+00:00,84.62,85.0,84.6,84.86,535,84.845,268,0.2600000000000051,48.98988649478208,-0.22182806594989302,0.046169910206542764,-0.2679979761564358,66.84583076335618,47.549751813669424,-0.12945745557255695,5.582081978175623,56.711206969131666,-0.07800000000017349,84.77787361556648,37.20821956154699,18.16233241891592,24.29798586481986,84.16879685740432,84.79900000000016,85.42920314259601,1.486345694161122,0.5483970928394404,84.43295019796992,0.29496425284580574,84.06,84.74000000000001,85.42,290667.0,-0.053856443598460646,86.0222652323158
2024-02-13 15:45:00+00:00,84.86,85.12,84.83,84.96,428,84.992,320,0.09999999999999432,51.28643230992823,-0.1816528160725852,0.06907612806708047,-0.2507289441396657,74.3499967580878,62.74751901413362,0.14144271570013522,55.14968145031331,61.2982356108284,0.022499999999837428,84.79521898551252,35.02149121598445,19.79474022489188,22.589571362217583,84.1977977968602,84.77900000000017,85.36020220314013,1.371099454204379,0.6557117290866824,84.43867842259051,0.2946096633568201,84.06,84.71000000000001,85.36,291095.0,-0.11095016025196341,86.00196002404569
2024-02-13 15:50:00+00:00,85.0,85.03,84.76,85.01,658,84.92,483,0.05000000000001137,52.439409588636366,-0.14411775914793168,0.08528894799338721,-0.2294067071413189,85.66750956363823,75.62111236169437,0.23582124749439437,50.09932151793863,49.61885797309145,0.04249999999983345,84.81567432022561,33.2667702507609,18.491160513614712,22.809286502172046,84.20136248298785,84.77500000000018,85.3486375170125,1.3533176455613762,0.704833185618487,84.45849967420027,0.29285183025990413,84.06,84.71000000000001,85.36,291753.0,0.03852391621409736,85.9711711475027
2024-02-13 15:55:00+00:00,85.02,85.41,85.0,85.34,1453,85.298,999,0.3299999999999983,59.28827908472787,-0.086742797065682,0.11413112806050951,-0.2008739251261915,89.78103890053548,83.26618174075413,0.6012024048096309,147.5135705281547,64.5955525705859,0.3249999999998465,84.86561009925174,31.679391080225265,25.704367035439876,20.591680663598915,84.19330862761917,84.77800000000016,85.36269137238115,1.379346935244961,0.9805954273886903,84.53279886919483,0.30121955666991074,84.06,84.735,85.41,293206.0,0.17582992144527818,85.92803329079358
2024-02-14 09:30:00+00:00,86.17,86.85,85.81,86.14,1084,86.259,428,0.7999999999999972,70.4119610928923,0.023015282025156125,0.1791113657210781,-0.15609608369592198,86.32980921680466,87.25945256032644,1.772211720226835,367.3452078032203,71.67182334847149,1.1009999999998428,84.98698056598967,33.0182263637671,45.090513656343006,14.861073749821118,84.00831868911366,84.82400000000017,85.63968131088667,1.9232323655722487,1.3066876011720612,84.8578455165244,0.3875610169077736,84.06,85.455,86.85,294290.0,0.10668083856944072,86.26666666666667
2024-02-14 09:35:00+00:00,86.16,86.76,85.85,86.0,327,86.234,224,-0.14000000000000057,66.96376692721824,0.09757770544931077,0.2029390313161862,-0.10536132586687544,79.63361210673051,85.24815340802385,1.7029328287606393,268.1961222210868,66.52385089783797,0.913499999999857,85.08345860732399,34.26143055562737,38.19233868227122,12.587551478370342,83.91445238782461,84.87800000000017,85.84154761217573,2.270429586407687,1.082223434432319,85.0401476859155,0.42487808712864766,84.06,85.455,86.85,293963.0,0.10997404220344419,86.2519891330026
2024-02-14 09:40:00+00:00,86.02,86.41,85.83,85.9,308,86.112,200,-0.09999999999999432,64.53278177427092,0.1469063539389026,0.20181414384462243,-0.05490778990571983,70.01194743130235,78.6584562516128,1.7772511848341166,182.7956989247226,65.70463865936797,0.8074999999998482,85.16122445424551,35.33976133556184,34.562967919476975,11.719057407062724,83.86377545901752,84.92550000000017,85.98722454098282,2.5003668885850545,0.958923177521126,85.23050276709665,0.4359582237623156,84.06,85.455,86.85,293655.0,0.053607012563859836,86.21520069808028
2024-02-14 09:45:00+00:00,85.96,86.08,84.88,85.22,567,85.324,341,-0.6800000000000068,50.979817271256536,0.12963499473343632,0.14763422771132492,-0.0179992329778886,59.02031063321388,69.55529005708254,0.9476427386875041,65.69155760841402,61.999259204501556,0.13499999999983459,85.16682212526975,33.504524393466795,28.523532644745153,23.504661916137117,83.86906510206504,84.93850000000018,86.00793489793531,2.5181393547923183,0.6316115644549017,85.22993429862667,0.4905326363507218,84.06,85.455,86.85,293088.0,0.012008755669143818,86.01135170603673
2024-02-14 09:50:00+00:00,85.25,85.38,84.83,85.29,339,85.076,239,0.07000000000000739,52.09515693515391,0.12021002675497527,0.1105674077862911,0.009642618968684177,50.53763440860222,59.85663082437312,1.3908701854493666,28.228318010813094,60.90900584285445,0.18949999999983902,85.17855335143453,31.68409971614833,26.25875504110414,22.3602053374388,83.87413941162049,84.95450000000017,86.03486058837984,2.543386373599219,0.655272232071619,85.23177813488459,0.4947803051828129,84.06,85.455,86.85,293427.0,0.030203210212789027,85.90226666666666
2024-02-14 09:55:00+00:00,85.21,85.32,84.55,84.88,404,84.787,247,-0.4100000000000108,45.55696711512438,0.0787493250424518,0.0552853648590141,0.0234639601834377,38.35125448028665,49.30306650736788,0.616405879563775,-9.522381345130727,59.131114426083144,-0.21550000000017633,85.15011969891695,29.48224706068519,23.45136303766227,23.857348679617775,83.87684681451557,84.95650000000016,86.03615318548475,2.5416611689148825,0.4645719565186897,85.22655395323319,0.5144388548126118,84.06,85.455,86.85,293023.0,0.026252283032909555,85.77080994827776
2024-02-14 10:00:00+00:00,84.92,85.02,84.47,84.82,407,84.708,248,-0.060000000000002274,44.673356677596026,0.04058211629285324,0.013694524887532433,0.02688759140532081,33.572281959378564,40.82039028275611,0.03538153084088336,-31.51633300842445,58.134985829708164,-0.25650000000017315,85.11867972759153,27.612314474727757,21.669271964578332,23.14972911041215,83.87760943078206,84.95700000000016,86.03639056921827,2.541027977019206,0.43653826339273477,85.2243691873294,0.5169789366117107,84.06,85.455,86.85,292616.0,0.03223010570058693,85.65226232052775
2024-02-14 10:05:00+00:00,84.78,84.82,84.28,84.45,718,84.422,581,-0.36999999999999034,39.575708184646594,-0.019299111260750124,-0.036949362132856746,0.017650250872106622,21.081870121659023,31.00180218710837,-0.17730496453899347,-65.48011426060253,51.347056253810095,-0.5930000000001598,85.05499594401138,26.28576964796516,20.05766913349684,24.044838789923652,83.83717122089269,84.93800000000017,86.03882877910766,2.592076053374192,0.27834881806241346,85.2028911934714,0.5186232982823021,84.06,85.455,86.85,291898.0,0.01027050577977377,85.45597977852672
2024-02-14 10:10:00+00:00,84.5,84.66,84.31,84.63,444,84.498,329,0.1799999999999926,42.98427206463788,-0.051635695682961114,-0.05542875724405419,0.003793061561093075,15.824535468064793,23.492895849701085,-0.2710346452981405,-60.91700690103665,52.71792153050602,-0.3650000000001654,85.01452013981982,25.053978023114176,19.06780980435098,22.85820998297689,83.8361213181121,84.93750000000016,86.0388786818882,2.593386153084441,0.3604022371882913,85.19207763079658,0.5065787769764231,84.06,85.455,86.85,292342.0,0.06952287575726915,85.36688560243584
2024-02-14 10:15:00+00:00,84.67,85.35,84.66,85.16,643,84.98,374,0.5300000000000011,51.63544700988807,-0.034102983242448204,-0.030316835842833022,-0.0037861473996151813,18.15823605706856,18.35488054893108,0.23540489642184248,11.879932184369908,55.22035464071664,0.24699999999984357,85.02837536459889,24.175895807598888,26.633478766502556,20.60540635644707,83.87624613361368,84.96750000000017,86.05875386638667,2.568638282605685,0.5882012911611744,85.19177601548222,0.5218231500495356,84.06,85.455,86.85,292985.0,0.11177282700659125,85.32882592380588
2024-02-14 10:20:00+00:00,85.19,85.49,85.12,85.35,411,85.3,218,0.18999999999999773,54.3118203235219,-0.004821194484293301,-0.0008280376677424952,-0.003993156816550806,29.831387808041246,21.271386444391823,0.3999529467121343,44.12410361481336,54.559160314924995,0.5074999999998369,85.05900628225614,23.621373956823877,27.21298479911372,19.539664245547264,83.94417788549237,85.01500000000016,86.08582211450795,2.519136892331446,0.6564218722517801,85.20079614949482,0.510978639331711,84.06,85.455,86.85,293396.0,0.1364087217395975,85.32818412361407
2024-02-14 10:25:00+00:00,85.4,85.62,84.8,84.9,424,85.235,278,-0.44999999999998863,47.59417714614752,-0.017722115605579347,-0.010983167031222834,-0.0067389485743565136,33.33333333333322,27.1076523994813,-0.5155847199437513,8.165780756492042,49.37185376351187,0.10499999999984766,85.04386282680316,22.32971471861156,24.222836351348462,21.680635683601796,84.00160132980523,85.03900000000016,86.07639867019509,2.4398186013356935,0.4330055050224648,85.17680780568027,0.5330515936651608,84.06,85.455,86.85,292972.0,0.09514191630540872,85.31272602589422
2024-02-14 10:30:00+00:00,84.89,85.16,84.7,85.07,264,84.955,152,0.1699999999999875,50.10491533067116,-0.014066459895985872,-0.005862009057303486,-0.008204450838682386,32.1660181582359,31.776913099870413,-1.2421639192013112,-18.969516235914327,51.85672758569672,0.28899999999984516,85.04635208139334,20.900553610192606,22.71498774112406,21.68427692643532,84.13863344771957,85.08650000000014,86.03436655228072,2.2280069159750866,0.49129624314707027,85.17139014468425,0.5278336226890774,84.06,85.455,86.85,293236.0,0.1380473427132307,85.2987323869611
2024-02-14 10:35:00+00:00,85.09,85.09,84.48,84.48,152,84.792,126,-0.5899999999999892,42.49548051510285,-0.058107567703032714,-0.03992249349148026,-0.01818507421155245,20.88197146562899,28.79377431906633,-1.7674418604651132,-73.57667584940157,39.88034142062355,-0.2855000000001553,84.9924137879273,19.734064601379433,20.860538514516076,22.85836449865957,84.16173955771278,85.09250000000016,86.02326044228754,2.187643898786327,0.17096796760350533,85.14029784966876,0.5337026496398576,84.28,85.565,86.85,293084.0,0.11149001728520512,85.28432378311767
2024-02-14 10:40:00+00:00,84.48,84.8,84.34,84.64,263,84.513,155,0.1599999999999966,44.93766973517152,-0.07918698188002793,-0.04880152613478038,-0.03038545574524755,17.679176603489235,23.575722075785,-1.4668218859138604,-88.29832833261965,26.386928468603266,-0.13700000000014256,84.95885057002947,18.951627355632017,19.563475344388106,23.32944979136094,84.14226992149277,85.08500000000016,86.02773007850756,2.215972447569827,0.26398334467872137,85.12216715788048,0.5284381746655816,84.28,85.565,86.85,293347.0,0.09706113047475937,85.25742067604244
2024-02-14 10:45:00+00:00,84.59,84.93,84.57,84.91,239,84.75,128,0.269999999999996,48.882897024806496,-0.07326131513117673,-0.03430068750874334,-0.03896062762243339,17.291898329435075,18.61768213285139,-0.3637643745599606,-54.448986692177186,31.099025217729476,0.12399999999985312,84.95419813478857,17.896763142524023,20.387458628471943,22.167768634853356,84.1802505767904,85.10050000000017,86.02074942320994,2.162735643644317,0.39649545264819647,85.1211096865893,0.5164068764751839,84.28,85.565,86.85,293586.0,0.12829973235669817,85.2419035363645
2024-02-14 10:50:00+00:00,84.85,84.99,84.65,84.76,213,84.849,172,-0.14999999999999147,46.873538828918434,-0.07974962391620011,-0.032631197035013375,-0.04711842688118673,23.586753495885617,19.51927614293693,-0.6214093094149331,-54.75487642530268,31.662227411026638,-0.05100000000014404,84.93570307433252,16.76417028599162,20.25535913820424,21.099183338740048,84.16901254681244,85.09550000000017,86.0219874531879,2.1775239658683025,0.31893980385496656,85.11900615019634,0.5038063852983843,84.28,85.565,86.85,293373.0,0.10835678583819111,85.22884325424356
2024-02-14 10:55:00+00:00,84.72,84.98,84.44,84.58,565,84.701,407,-0.18000000000000682,44.50916676193294,-0.09828320346097996,-0.040931821263834586,-0.057351382197145376,26.210730385630367,22.36312740365064,-0.353440150801132,-73.12753036436781,31.701773196673955,-0.24650000000015382,84.90182659106276,16.215950846205843,18.712525348923474,22.4542103534109,84.12444380369642,85.07650000000017,86.02855619630391,2.238117920468618,0.23924858536304047,85.11446468282001,0.5063916434913572,84.28,85.565,86.85,292808.0,0.08380897094110319,85.18797478126608
2024-02-14 11:00:00+00:00,84.52,84.55,84.23,84.34,326,84.323,181,-0.23999999999999488,41.503142519211025,-0.13082907685405587,-0.05878215572552839,-0.07204692112852748,18.989465144302336,22.928983008606394,-0.5659042678613391,-111.56343124733674,31.795069264786672,-0.4715000000001339,84.84831929667583,16.173890986626567,17.767869707311725,24.34961684436098,84.03824928418621,85.04300000000016,86.04775071581412,2.362923969789291,0.1501619810090634,85.10253448385805,0.4952208118134028,84.23,85.53999999999999,86.85,292482.0,0.01736891857317815,85.1551798798057
2024-02-14 11:05:00+00:00,84.36,84.6,84.34,84.38,242,84.447,174,0.03999999999999204,42.2037521331793,-0.15164616766794836,-0.0636793972315367,-0.08796677043641166,13.697698557571428,19.632631362501666,-0.0828892835997741,-91.58926728586046,37.313476098122464,-0.3890000000001521,84.80371745889717,15.98529400474448,17.824656991129242,23.404405925622743,83.96031164067293,84.99500000000016,86.0296883593274,2.4347040633619197,0.20280906591041314,85.05480925056607,0.47841932525530195,84.23,85.53999999999999,86.85,292724.0,-0.1149282468564363,85.1344276578737
2024-02-14 11:10:00+00:00,84.35,84.58,84.28,84.5,230,84.448,175,0.12000000000000455,44.35683774200123,-0.15665504317550472,-0.05495061819127445,-0.10170442498423027,12.709832134292133,15.13233194538892,-0.1536098310291778,-86.88164380307452,43.07020325353185,-0.24600000000013722,84.77479198662125,15.951379858987087,17.004435026110016,23.247748295721294,84.00169105077755,84.91300000000015,85.82430894922275,2.1464533092049494,0.27340286170103684,85.01116378746322,0.46567508773706595,84.23,85.495,86.76,292954.0,-0.06079232198402799,85.11614858031894
2024-02-14 11:15:00+00:00,84.44,84.69,84.4,84.59,192,84.538,145,0.09000000000000341,45.982179369343555,-0.15161464600136298,-0.03992817681370617,-0.11168646918765682,18.705035971222586,15.037522221029002,-0.669328323156404,-64.00371242949448,52.12559557696773,-0.1355000000001496,84.75719274980018,15.563523051010328,17.961075630687144,22.184998467171916,84.0710371033354,84.84250000000016,85.61396289666492,1.818576531018668,0.33634987431555063,85.00073152878194,0.4531268671844178,84.23,85.32,86.41,293146.0,-0.02398412641519159,85.10396180476299
2024-02-14 11:20:00+00:00,84.59,84.95,84.55,84.95,171,84.74,128,0.35999999999999943,52.01947602142412,-0.11721986592473854,-0.00442671738966538,-0.11279314853507316,32.3741007194242,21.26298960831326,-0.46865846514351217,5.407925407930031,49.12694470142105,0.2074999999998539,84.77555534505731,14.482275752177452,20.952113428215423,20.774333367084996,84.19102980128899,84.79500000000016,85.39897019871132,1.424542010050512,0.6283175894527616,85.00025063921026,0.4493320909569598,84.23,85.155,86.08,293317.0,0.03165343209533119,85.09846225605433
2024-02-14 11:25:00+00:00,84.96,85.01,84.8,84.94,363,84.905,250,-0.010000000000005116,51.84613393575147,-0.08973427052652028,0.018447102406842303,-0.10818137293336258,42.925659472421735,31.33493205435646,0.0471142520612311,44.49624449625064,45.59533340809758,0.1729999999998597,84.79121674076615,13.649138067265683,21.216527956794064,20.053397763222208,84.20473964136549,84.78100000000015,85.3572603586348,1.3594092040307493,0.6379584745136481,84.99690920469055,0.4322369416028918,84.23,84.92500000000001,85.62,292954.0,0.08488557191664674,85.0913633103844
2024-02-14 11:30:00+00:00,84.96,85.05,84.84,84.98,228,84.974,196,0.04000000000000625,52.52756855752616,-0.06398647617719178,0.03535591740493664,-0.09934239358212842,52.27817745803326,42.52597921662669,-0.10579522745972625,63.073332247735344,42.99263422762055,0.19949999999985835,84.80919609878842,12.993213909655479,21.138390265750377,19.330948705003134,84.22957183230818,84.76550000000016,85.30142816769214,1.2644959746405715,0.7001201027775867,84.99622603154783,0.4163628743455419,84.23,84.92500000000001,85.62,293182.0,0.0642112354951663,85.08813873722525
2024-02-14 11:35:00+00:00,85.0,85.15,84.93,85.11,279,85.031,171,0.12999999999999545,54.767878157890316,-0.03271414184450805,0.053302601390096294,-0.08601674323460434,66.55320904566649,53.91901532537412,0.7457386363636243,92.42902208202528,52.19079016807083,0.30999999999984595,84.83784408938,12.682062012971492,22.08811910770493,18.575929690486298,84.22219913397498,84.77700000000014,85.3318008660253,1.3088476025930622,0.8001076786213545,84.99889172311866,0.4023369547494317,84.23,84.92500000000001,85.62,293461.0,0.10012593060833833,85.08743275867931
2024-02-14 11:40:00+00:00,85.12,85.2,84.78,85.0,503,84.974,273,-0.10999999999999943,52.50979015725946,-0.01661514324375446,0.0555212799926799,-0.07213642323643436,75.9873112484404,64.93956591738034,0.42533081285445196,63.80041663530071,49.03548604230248,0.1659999999998547,84.85328750943904,11.881924067245324,20.446280974832206,19.84984560507449,84.22292273980779,84.78600000000014,85.3490772601925,1.3282316896477182,0.6900272086345219,84.9989252765555,0.4035986008387581,84.23,84.92500000000001,85.62,292958.0,0.08605610406015415,85.08284009314963
2024-02-14 11:45:00+00:00,85.02,85.06,84.88,84.95,185,84.973,83,-0.04999999999999716,51.470972497894486,-0.007801225328705641,0.051468158326182976,-0.05926938365488862,82.74396777888616,75.09482935766464,0.04710870333295425,49.88272087568657,48.62366689120144,0.06849999999984391,84.8624982228258,11.138938831928169,19.768101769603213,19.19144946286466,84.26569641396631,84.81100000000015,85.35630358603399,1.285926556776451,0.6274519401301242,84.99582474829973,0.3876272722074187,84.23,84.92500000000001,85.62,292773.0,0.1287707510980073,85.08073269151336
2024-02-14 11:50:00+00:00,84.92,84.95,84.78,84.94,182,84.864,98,-0.010000000000005116,51.25258413768948,-0.0016045520296898985,0.046131865300158975,-0.047736417329848874,75.60137457044631,78.11088453259123,0.2123643227937677,22.4780701754414,49.61893622148563,0.003999999999834358,84.86987934446144,10.588898371384422,19.122972646274583,20.484836622194052,84.28504732344656,84.82650000000015,85.36795267655374,1.2766120883299172,0.6048106371200218,84.98497477698606,0.37208246704974607,84.23,84.92500000000001,85.62,292591.0,0.10020127913028049,85.07748024610387
2024-02-14 11:55:00+00:00,84.92,85.03,84.8,84.86,226,84.92,158,-0.0799999999999983,49.4451379476489,-0.0031130894503519357,0.03569866230359755,-0.038811751753949485,70.79037800687242,76.37857345206857,0.3310475289666659,28.38091981535697,49.454363652868786,-0.1290000000001612,84.86893845451273,9.883101955313528,19.833780829073156,19.555007253974004,84.29164328805454,84.81150000000014,85.33135671194573,1.22591090110561,0.5466474692789366,84.96935337202123,0.36193371940333596,84.23,84.92500000000001,85.62,292365.0,0.037425195514972365,85.0737309233263
2024-02-14 12:00:00+00:00,84.79,84.8,84.49,84.5,159,84.604,123,-0.35999999999999943,42.228251018441995,-0.03297746390299494,0.004667430280763635,-0.037644894183758576,55.326460481099105,67.23940435280622,0.1897083234526864,-65.04796163069183,50.15302383168682,-0.5275000000001597,84.83380145884485,10.157426856426765,18.387810611628087,24.237568726514954,84.29525323119857,84.76900000000015,85.24274676880172,1.1177358911903519,0.21609305042794313,84.96739976797537,0.362509882303098,84.23,84.92500000000001,85.62,292206.0,-0.006837431045708462,85.06687134502923
2024-02-14 12:05:00+00:00,84.54,84.6,84.37,84.44,181,84.487,116,-0.060000000000002274,41.150218438694324,-0.06078599130717066,-0.01851287769872967,-0.04227311360844099,38.14432989690665,54.753722794959664,0.0711068973690443,-98.04967692216474,55.707582696730796,-0.6225000000001586,84.79629655800248,10.759545315325749,17.53215324907391,25.53755702868619,84.25555530285483,84.74600000000014,85.23644469714544,1.1574462444134381,0.1880382214536626,84.9571859806148,0.3530448907100188,84.23,84.715,85.2,292025.0,0.04121559687469117,85.05725894949136
2024-02-14 12:10:00+00:00,84.52,84.76,84.51,84.66,191,84.664,121,0.21999999999999886,46.539353994422605,-0.064330723702966,-0.01764608807562,-0.046684635627346,30.262961302853096,41.2445838936199,0.18934911242602936,-31.553100061388054,63.66523937381929,-0.42300000000015814,84.78331593343081,10.684374381210544,19.64836347192264,23.87305369203844,84.25716358144099,84.72550000000015,85.19383641855931,1.1055382820028459,0.4300716350421056,84.94177555346228,0.3506845413735894,84.23,84.715,85.2,292216.0,0.01774076119648681,85.05034208223972
2024-02-14 12:15:00+00:00,84.69,84.93,84.64,84.82,126,84.757,99,0.1599999999999966,50.1170879013784,-0.0536112892699947,-0.005541322914118962,-0.04806996635587574,40.549828178693325,36.31903979281797,0.2718997517436872,22.769004774150396,62.366550692067044,-0.2790000000001527,84.78680965405646,9.996142901746214,21.97919661670559,22.445268638845928,84.28652302586119,84.74250000000015,85.19847697413911,1.07614709063094,0.5849823613858903,84.93991085432789,0.3463499312754763,84.23,84.715,85.2,292342.0,0.053853528355758094,85.04757615091728
2024-02-14 12:20:00+00:00,84.79,85.25,84.79,85.13,190,84.996,113,0.3100000000000023,56.229118527664276,-0.019872572386390175,0.02255791517558845,-0.042430487561978626,62.1212121212113,44.31133386758619,0.21188934667450976,107.14712561253013,61.910872415881215,0.018999999999849138,84.81949444890822,10.202652411648826,26.390149352122478,20.364720244840818,84.2838395701729,84.76700000000014,85.25016042982737,1.1399729371742209,0.8756516237574081,84.94288743098193,0.35446779332722755,84.23,84.74000000000001,85.25,292532.0,0.05681032950311765,85.04772319654917
2024-02-14 12:25:00+00:00,85.17,85.19,84.97,85.18,210,85.041,88,0.05000000000001137,57.141268048004804,0.01077596730745256,0.04256516389554495,-0.031789196588092386,79.03491436100093,60.56865155363547,0.28255238992231924,114.28571428571497,62.14099434961769,0.04799999999985971,84.85382831091695,10.39441124227268,25.187635873004208,19.436766019719155,84.26791927372625,84.78050000000015,85.29308072627404,1.209194865031216,0.8896947149222204,84.94500087983909,0.3448629509467112,84.23,84.74000000000001,85.25,292742.0,0.05280229766520285,85.0488755994201
2024-02-14 12:30:00+00:00,85.21,85.21,84.97,85.15,69,85.073,55,-0.030000000000001137,56.38206550006093,0.032272390517064764,0.05124926968412572,-0.018976879167060957,89.01515151515166,76.7237593324549,0.20004706989880106,101.6028682906294,58.65943395046397,-0.006000000000142336,84.88203513844867,10.634061735148206,24.331221390497554,18.449129309555754,84.26293389518729,84.80000000000015,85.33706610481302,1.2666653415397744,0.8258444322434068,84.94859597684116,0.3373727401648029,84.23,84.74000000000001,85.25,292673.0,0.07714434860999612,85.04922633402633
2024-02-14 12:35:00+00:00,85.08,85.44,85.06,85.26,467,85.31,177,0.10999999999999943,58.556376279481526,0.05752146977796713,0.061198679156022465,-0.0036772093780553412,87.95312942509257,85.33439843374866,0.17624250969334732,131.06442787942848,60.0279914568144,0.07749999999985846,84.91803179192975,11.529331155516271,27.217201542206375,16.97810618093004,84.2714557786782,84.83400000000015,85.39654422132209,1.3262234984132353,0.878636899867878,84.96090418884401,0.3404175444387452,84.23,84.83500000000001,85.44,293140.0,0.14158844406958673,85.05685665492582
2024-02-14 12:40:00+00:00,85.23,85.31,85.16,85.29,113,85.217,71,0.030000000000001137,59.154395447280486,0.07904115900200281,0.06617469470404652,0.01286646429795629,85.93174738034601,87.63334277353034,0.34117647058824474,122.9697160222171,56.957358562887975,0.0759999999998513,84.95345733555548,12.36065276014376,26.324917768535943,16.421499042999084,84.3335848597373,84.88150000000016,85.42941514026302,1.291011917232513,0.8727767038923875,84.97597350572602,0.32681629126454953,84.28,84.86,85.44,293253.0,0.18926982974819603,85.05861800872668
2024-02-14 12:45:00+00:00,85.27,85.5,85.22,85.47,140,85.37,92,0.1799999999999926,62.637960252699706,0.1093595347871883,0.0771944563913856,0.032165078395802696,88.83467041601217,87.57318240715051,0.6121247792819196,156.98924731182706,54.84847932257515,0.21999999999984254,85.00265187502639,13.652362470720105,28.89281794925636,15.406172503901947,84.38165714496336,84.93600000000016,85.49034285503697,1.3053189578901918,0.9816513779765219,85.0227685619957,0.3234722704599389,84.28,84.89,85.5,293393.0,0.2566577943731197,85.06233137177978
2024-02-14 12:50:00+00:00,85.41,85.58,85.39,85.56,305,85.48,197,0.09000000000000341,64.27841398711372,0.13904647268398662,0.08550511543054715,0.05354135725343948,93.89118286419829,89.55253355351908,0.7299270072992803,174.95337063682524,70.59456144568883,0.2664999999998514,85.0557326488334,15.05638434079683,29.46398630023006,14.740170260947167,84.40941739075886,84.98900000000016,85.56858260924146,1.36390029119368,0.9925958706277498,85.20303093194845,0.3139385368556574,84.37,84.975,85.58,293698.0,0.282150384947431,85.07279412515965
2024-02-14 12:55:00+00:00,85.56,85.61,85.25,85.36,467,85.498,276,-0.20000000000000284,58.16648374522637,0.14476647846998958,0.07298009697324008,0.0717863814967495,91.84364995293282,91.52316774438135,0.5892057506481363,126.44673647745174,63.71175075679827,0.04299999999985005,85.08471049180164,15.674396084341206,27.075660458201607,16.697644995129256,84.45682057954153,85.02750000000016,85.59817942045879,1.3423408202255283,0.7913194239005702,85.23711036630914,0.31722864136596757,84.37,84.99000000000001,85.61,293231.0,0.21510755132635218,85.0843291164213
2024-02-14 13:00:00+00:00,85.33,85.66,85.33,85.65,109,85.455,81,0.29000000000000625,63.574862757456295,0.1707321071801573,0.07915658054672624,0.09157552663343106,92.47020777232893,92.73501352982028,1.3609467455621305,146.80232558139795,69.1833190351417,0.3084999999998672,85.13854758782054,16.395132186257094,26.192186639145984,15.460497022367745,84.43236112567214,85.06250000000016,85.69263887432817,1.481590299669091,0.9661670815233921,85.33051963864335,0.31814088126839835,84.37,85.015,85.66,293340.0,0.20333056593879084,85.08802754537894
2024-02-14 13:05:00+00:00,85.66,85.71,85.31,85.35,195,85.557,110,-0.30000000000001137,55.57101179671232,0.16519825950658173,0.05889818629852053,0.1063000732080612,84.06594807905958,89.45993526810737,1.0776882993841719,106.50562723030653,61.89240010239702,0.009999999999848797,85.15868591279,17.21394901560563,24.984717907515098,14.09708683654623,84.44352834234704,85.08300000000015,85.72247165765327,1.5031713918247287,0.7087660936997101,85.33189005344775,0.3239879611777979,84.37,85.03999999999999,85.71,293145.0,0.1496641648509971,85.09322866169839
2024-02-14 13:10:00+00:00,85.3,85.38,85.19,85.3,100,85.283,78,-0.04999999999999716,54.343032998866,0.15499141862834165,0.03895307633622436,0.11603834229211729,80.58737321146212,85.70784302095048,0.7559650366170567,54.944071588371074,63.192558433809545,-0.03450000000013631,85.17214439728619,17.353729332819412,23.90628419957337,16.214734479172684,84.45464295538028,85.09900000000015,85.74335704462001,1.5143704264911813,0.6559694285009562,85.33125169859319,0.3144173925222407,84.37,85.03999999999999,85.71,293045.0,0.14032745499998803,85.09464214735532
2024-02-14 13:15:00+00:00,85.29,85.47,85.28,85.35,67,85.406,49,0.04999999999999716,55.40428943171363,0.14921692599008907,0.026542866958377417,0.12267405903171165,70.84577114427834,78.49969747826695,0.6248526290969059,68.30478390112003,68.42852374381746,0.01849999999986096,85.18908302611608,17.783895715755584,24.948454396078862,15.494488359892234,84.4573976736961,85.11100000000015,85.7646023263042,1.5358821452081453,0.6828328865897167,85.33162699019431,0.30553043591350904,84.37,85.03999999999999,85.71,293112.0,0.10079875415582712,85.0959450957964
2024-02-14 13:20:00+00:00,85.35,85.53,85.35,85.42,95,85.428,60,0.07000000000000739,56.91423000684361,0.1485763186411475,0.020721807687548693,0.12785451095359882,70.76672711210303,74.06662382261476,0.34065546810759795,77.08204174416552,67.25548642468377,0.09699999999988052,85.21107511886693,18.380406187476122,25.31196984294981,14.822745106074034,84.46712106294108,85.13200000000015,85.79687893705922,1.5619953414910277,0.7165807818140183,85.33459260211296,0.29656397620540176,84.37,85.03999999999999,85.71,293207.0,0.09975623353949466,85.09822102298278
2024-02-14 13:25:00+00:00,85.42,85.48,85.33,85.43,76,85.39,55,0.010000000000005116,57.13750028122709,0.1471789616738448,0.015459560576196796,0.13171940109764801,70.82080455099585,70.81110093579265,0.2934961258511448,65.48708562131628,63.55436217807956,0.10899999999988097,85.23192510754627,18.81934042520236,24.364034498347355,14.766966513147013,84.48451209918261,85.15600000000015,85.82748790081769,1.5770771309538671,0.704024524988658,85.33660183532056,0.2860951207621592,84.37,85.03999999999999,85.71,293283.0,0.12083526132036826,85.09991242319373
2024-02-14 13:30:00+00:00,85.44,85.48,85.32,85.47,154,85.366,107,0.03999999999999204,58.07340432217796,0.14759779639548753,0.012702716238271627,0.1348950801572159,70.00999374018527,70.53250846776164,0.37580739870815005,62.3709211069828,63.03144979120449,0.15449999999987085,85.25459890682758,19.166223211504114,23.359134320313558,14.415682280400295,84.50539217923205,85.18250000000015,85.85960782076825,1.589781517959907,0.7123000142530601,85.33957110703372,0.27708832642200576,84.37,85.03999999999999,85.71,293437.0,0.1146663470409332,85.10339225412794
2024-02-14 13:35:00+00:00,85.4,85.62,85.4,85.49,206,85.521,128,0.01999999999999602,58.56062056455966,0.147839358682873,0.010355422820525678,0.13748393586234733,69.13435174304773,69.98838334474321,0.26976307764483565,76.46113507570159,62.985488663022274,0.18149999999987187,85.27701805855828,19.996918325619998,25.67746157636191,13.585926368370188,84.54123258035406,85.21400000000015,85.88676741964625,1.5790067820923586,0.7051228938412543,85.34042334610821,0.27301058882043383,84.37,85.03999999999999,85.71,293643.0,0.1348115785348494,85.10906674013363
2024-02-14 13:40:00+00:00,85.53,85.53,85.22,85.22,107,85.345,87,-0.269999999999996,50.096897571973095,0.12480537633044264,-0.010142847625523754,0.1349482239559664,54.15107415107409,64.43180654476929,-0.08207292765858298,25.29761904762474,62.02000245704159,-0.09800000000012687,85.27158776726702,19.69954608405841,23.614821214453936,17.158839298577792,84.66222453186751,85.25000000000016,85.8377754681328,1.3789453797833358,0.4744800509491601,85.33448831346837,0.27565268961897443,84.37,85.03999999999999,85.71,293536.0,0.1484752942208578,85.11063425862619
2024-02-14 13:45:00+00:00,85.25,85.34,85.24,85.31,103,85.28,81,0.09000000000000341,52.55828285318203,0.1125160126488538,-0.017945769045690063,0.13046178169454387,40.7194607194609,54.66829553786116,-0.18720018720018716,6.547275178128128,50.68359214257424,-0.014500000000126079,85.27524607514636,19.423414716894083,22.8496558168677,16.602860069483373,84.83807602068197,85.29350000000015,85.74892397931833,1.067898443183086,0.518114988174924,85.3342907658379,0.2645346403604766,84.51,85.11,85.71,293639.0,0.18389281854915923,85.11193518455654
2024-02-14 13:50:00+00:00,85.33,85.37,85.08,85.13,149,85.264,94,-0.18000000000000682,47.510965751146394,0.08724638568864407,-0.03457231680471984,0.1218187024933639,19.941539941540004,38.27069160402525,-0.5025712949976668,-54.1612148606235,47.3697169823706,-0.2185000000001338,85.2614131156086,18.294212109492328,21.07264094406984,19.602409434837448,84.95605124887676,85.31700000000015,85.67794875112354,0.8461355910859204,0.24096045571822855,85.30862611711503,0.266353594620443,84.64,85.175,85.71,293490.0,0.14674166098648772,85.11275036967335
2024-02-14 13:55:00+00:00,85.15,85.31,85.1,85.31,114,85.174,60,0.18000000000000682,52.430589358473625,0.08081295846125158,-0.03280459522568986,0.11361755368694144,23.905723905724333,28.18890818890867,-0.05857544517338109,-51.193887297036234,46.75589544670334,-0.06300000000013029,85.2660404379316,17.2456668311907,19.867702061990187,18.481538758344115,85.06133754543185,85.34150000000014,85.62166245456842,0.6565679172929553,0.4437826170378967,85.30863714827858,0.2623283378618405,84.79,85.25,85.71,293604.0,0.17158074912047877,85.11371798292421
2024-02-14 14:00:00+00:00,85.22,85.27,85.1,85.1,83,85.164,73,-0.21000000000000796,46.906874363397414,0.0580994418761378,-0.044414489448642916,0.10251393132478072,15.873015873015708,19.906759906760275,-0.6421482778750875,-106.38722554889293,36.812708908229254,-0.3050000000001347,85.25022706289049,16.27201764419633,18.71524125493987,17.40948477814469,85.05504386136403,85.34000000000015,85.62495613863626,0.667813776977076,0.07888255864769306,85.3024617395655,0.25859059944313817,84.97,85.34,85.71,293521.0,0.12486689358984011,85.11395444997235
2024-02-14 14:05:00+00:00,85.07,85.11,84.92,85.07,116,85.022,84,-0.030000000000001137,46.158727272147786,0.03724868737923259,-0.052212195156438504,0.0894608825356711,19.556627151563532,19.778455643434782,-0.32806092560047073,-171.67630057803152,44.54800474345525,-0.3645000000001346,85.23306258071044,15.8069326294162,17.714053634349302,21.54617699783257,85.03360300607386,85.33450000000013,85.6353969939264,0.7052176878666242,0.0604808201158875,85.29143541964685,0.2536912709114853,84.92,85.315,85.71,293405.0,0.0902413269206502,85.1133388190376
2024-02-14 14:10:00+00:00,85.03,85.25,85.01,85.09,111,85.112,77,0.020000000000010232,46.76828435911467,0.02208358129330179,-0.053901840993895445,0.07598542228719724,14.560310762841928,16.66331792914065,-0.24618991793668998,-124.05797101449058,44.595843707123365,-0.37700000000012324,85.21943757302373,14.74565602535037,20.469470329001012,20.084587913887507,85.02222503988732,85.33150000000013,85.64077496011295,0.7248787613315498,0.10957071999615414,85.27846380774645,0.252713322989236,84.92,85.315,85.71,293516.0,0.06726600323109795,85.11336295909031
2024-02-14 14:15:00+00:00,85.07,85.21,85.05,85.09,77,85.133,61,0.0,46.768284359114666,0.009950423177045309,-0.05282799928812154,0.06277842246516685,21.597347799879216,18.571428571428484,-0.3046280023432768,-113.36069311445327,50.478377597501535,-0.39750000000010743,85.2071101851167,13.760184893003526,19.5188591398147,19.15185083304144,84.99741744370266,85.32300000000012,85.64858255629758,0.7631765322303755,0.14217984733303418,85.26558873994004,0.2460909427757189,84.92,85.315,85.71,293516.0,0.05450354874259817,85.11337950018424
2024-02-14 14:20:00+00:00,85.09,85.25,85.07,85.25,103,85.166,76,0.1599999999999966,51.82828455352215,0.013094525243474209,-0.03974711777735411,0.05284164302082832,30.982519590114446,22.38005938427879,-0.1990166237415103,-69.54053574595665,57.3126589006407,-0.2565000000001163,85.2111949293913,13.06669439461637,19.66286006014319,18.13168296735721,84.99414223130027,85.32100000000013,85.64785776869998,0.7661836328684665,0.3913900680982072,85.26509083871417,0.24137016114888232,84.92,85.315,85.71,293619.0,0.06169102487077062,85.11388924772855
2024-02-14 14:25:00+00:00,85.28,85.39,85.16,85.36,154,85.274,122,0.10999999999999943,54.99560758418269,0.02418355648933357,-0.022926469225195797,0.047110025714529366,44.76190476190434,32.44725738396626,-0.08193842912326277,-6.9028156221506505,59.675589669326065,-0.1805000000001229,85.22536684087784,13.146376526871462,22.477014151584157,16.89340512853018,84.99522043312878,85.31550000000013,85.63577956687148,0.7508121428611417,0.5694705572924456,85.26662500021655,0.2405580067811053,84.92,85.315,85.71,293773.0,0.06271572656856433,85.11575509507972
2024-02-14 14:30:00+00:00,85.36,85.47,85.24,85.42,190,85.331,101,0.060000000000002274,56.66916476460021,0.037382272633649904,-0.007782202464703569,0.045164475098353474,60.47619047618991,45.40687160940316,-0.05850005850005502,38.80883765610158,61.975710175405865,-0.14650000000011687,85.24390333222281,13.59436211823319,23.32005035641646,15.736065505869082,85.00417944374928,85.30850000000012,85.61282055625097,0.713458931409749,0.6831949858621648,85.27161171995205,0.23980386343959806,84.92,85.315,85.71,293963.0,0.017259724846304374,85.11888748472977
2024-02-14 14:35:00+00:00,85.41,85.57,85.3,85.55,101,85.42,80,0.12999999999999545,60.128737204346216,0.05766750867111625,0.01000242685821022,0.04766508181290603,74.761904761904,59.99999999999968,0.07018364721020909,90.00933706816964,67.04062189761545,-0.05350000000012756,85.27305539582063,14.447206765984483,24.413376061026312,14.48180716855511,84.99646617447787,85.31800000000013,85.63953382552238,0.7537303394881537,0.8607707519155177,85.28256177261638,0.24196073033676932,84.92,85.315,85.71,294064.0,0.13093823415830122,85.12113517925536
2024-02-14 14:40:00+00:00,85.55,85.81,85.5,85.78,138,85.697,100,0.23000000000000398,65.39322017511347,0.09125089863015035,0.03486865345379545,0.05638224517635489,86.01926163723856,73.75245229177774,0.6571227411405811,198.41897233202363,66.73410539245062,0.14699999999987767,85.32133583431391,16.111430300289665,29.168665708937827,13.182610562819162,84.97256392490105,85.32450000000013,85.6764360750992,0.8249355697345431,1.1471345682190186,85.36654289006073,0.2468206781698574,84.92,85.36500000000001,85.81,294202.0,0.13302891656753166,85.12607905384375
2024-02-14 14:45:00+00:00,85.77,85.92,85.65,85.83,277,85.757,167,0.04999999999999716,66.43089747574355,0.12051137909799081,0.05130330713730874,0.06920807196068207,92.54307116104808,84.4414125200638,0.6095416715508062,212.62254901961245,68.10721646939143,0.16399999999985937,85.36978004056974,17.989772670442136,30.066842690899733,12.159430421215202,84.93313148776875,85.34850000000013,85.76386851223151,0.9733469533298912,1.0796058028246116,85.43263546413652,0.24847634401486732,84.92,85.42,85.92,294479.0,0.22720779882647676,85.13750214172072
2024-02-14 14:50:00+00:00,85.82,85.85,85.69,85.79,139,85.788,86,-0.03999999999999204,64.75800038062371,0.13887202471698856,0.05573116220504519,0.08314086251194337,91.54307116104856,90.03513465311198,0.7752848584517968,168.01619433198474,66.85441382709922,0.09099999999986608,85.4098009890869,19.73394772844086,28.647839236080657,11.585566582111177,84.9162243428646,85.37300000000013,85.82977565713567,1.0700705308131067,0.9564604018249365,85.54675518282446,0.2421566051566623,84.92,85.42,85.92,294340.0,0.23115288560834185,85.14289282608256
2024-02-14 14:55:00+00:00,85.77,85.99,85.72,85.99,158,85.839,103,0.19999999999998863,68.96613531567975,0.1676289747066022,0.06759048975572707,0.10003848495087514,92.66666666666659,92.25093632958799,0.7970929551049055,177.2005772005787,73.47584963169601,0.24749999999984595,85.4650580377453,21.762989518871443,30.48078764562738,10.67039099623238,84.87530197191666,85.40500000000013,85.9346980280836,1.2404379792365139,1.0522014138097546,85.7163121046841,0.24414541907404327,84.92,85.455,85.99,294498.0,0.28946924409835384,85.15008213634633
2024-02-14 15:00:00+00:00,85.95,86.01,85.79,86.01,175,85.949,91,0.020000000000010232,69.36013927425417,0.18984448851946922,0.07184480285487527,0.11799968566459396,95.6666666666667,93.29213483146084,1.0693301997650062,158.3913613886436,81.8511288837534,0.22449999999984982,85.51695727224575,23.702966826131433,29.09424516460476,9.97871103332127,84.84267316640829,85.43450000000013,86.02632683359197,1.3854516233882974,0.9862064098269485,85.82865817978211,0.2424207462830401,84.92,85.465,86.01,294673.0,0.35279900300836403,85.15826890289837
2024-02-14 15:05:00+00:00,86.04,86.12,85.92,86.08,270,86.03,139,0.06999999999999318,70.7594156385274,0.21067038123874227,0.07413655645931866,0.1365338247794236,98.88888888888862,95.74074074074088,1.1872575526037377,154.5084804430657,83.27286388512137,0.21549999999984948,85.57058038917472,25.803561838019327,30.640179166180996,9.38322833936639,84.81174127174079,85.46700000000013,86.12225872825947,1.533360778450957,0.9677541660744244,85.92578767568459,0.23939069297710885,84.92,85.52000000000001,86.12,294943.0,0.3761233312418699,85.17220401155078
2024-02-14 15:10:00+00:00,86.04,86.09,85.87,85.88,151,85.984,106,-0.20000000000000284,62.041447589822184,0.20863174583372768,0.057678336843443256,0.15095340899028442,92.22222222222172,95.5925925925926,0.9284287225290733,111.88208083421927,80.51444485277428,-0.10600000000015086,85.60004892353903,27.332037383216502,28.61716608667277,10.264266801441256,84.8079449978328,85.48750000000011,86.16705500216742,1.5898347762358338,0.7887919290918941,85.91822990700031,0.23800564347874387,84.92,85.52000000000001,86.12,294792.0,0.28341479007862835,85.17898926602842
2024-02-14 15:15:00+00:00,85.91,85.94,85.76,85.87,220,85.883,158,-0.009999999999990905,61.63256748156504,0.2038592338117553,0.042324659857176705,0.1615345739545786,84.7147147147142,91.94194194194176,0.9166764602186017,80.5957074025428,76.63789857924043,-0.281000000000148,85.62575854986865,27.870474566771666,27.043869058477124,13.059693462601418,84.8067779116241,85.50650000000012,86.20622208837614,1.6366523910486799,0.7597459806103395,85.91167808776254,0.23386238323026162,84.92,85.52000000000001,86.12,294572.0,0.3114718838396569,85.18753060250167
2024-02-14 15:20:00+00:00,85.88,85.91,85.8,85.9,191,85.882,157,0.030000000000001137,62.432462022128966,0.20019006645765103,0.030924394002457944,0.16926567245519308,78.97224327130843,85.30306006941503,0.7624633431085215,74.22939819668979,77.47354402271355,-0.4405000000001422,85.65187678321449,28.37045195150146,26.099543229687704,12.603671218663614,84.83371926953218,85.54050000000012,86.24728073046806,1.652505492644863,0.7543221571433251,85.91016925372598,0.22501507014238573,84.92,85.52000000000001,86.12,294763.0,0.38998482722715766,85.1949176395028
2024-02-14 15:25:00+00:00,85.9,85.91,85.79,85.83,230,85.888,209,-0.07000000000000739,59.32456904288291,0.1894499488274306,0.01614742109779002,0.17330252772964058,76.43256073162603,80.0398395725498,0.5506091846297911,61.85567010309219,70.33021688547834,-0.796500000000151,85.66884089909883,28.750370247504133,25.071055973621952,12.435392867754842,84.85729551541299,85.56650000000012,86.27570448458725,1.6576685609137498,0.685771526919544,85.9052472945079,0.2175139937036432,84.92,85.52000000000001,86.12,294533.0,0.3367929811119609,85.20326042365929
2024-02-14 15:30:00+00:00,85.84,85.87,85.75,85.87,208,85.797,127,0.04000000000000625,60.53357925692967,0.1820672361675406,0.007011766750320031,0.17505546941722058,75.25951268357805,76.88810556217108,0.5268087099040031,53.595527279741376,63.53885446908052,-0.9930000000001371,85.68799890870847,28.756084224350428,24.050414398181676,13.286147096164305,84.91226125618304,85.60350000000012,86.2947387438172,1.6149777609959408,0.692769865971519,85.90456869119501,0.21054870843909756,84.92,85.52000000000001,86.12,294741.0,0.4259227078024049,85.21046910712968
2024-02-14 15:35:00+00:00,85.9,85.9,85.84,85.9,111,85.876,107,0.030000000000001137,61.458849152636006,0.17660138167711636,0.0012367298079166145,0.17536465186919975,73.7797619047619,75.1572784399889,0.40911747516072516,58.85102099511408,62.94048523270492,-1.19600000000014,85.70818948883147,28.906364775795566,24.607046856981,13.00115215098147,84.94402685034171,85.63300000000012,86.32197314965853,1.6091300074933916,0.6937666222060033,85.90449857540733,0.1997952292648765,84.92,85.52000000000001,86.12,294852.0,0.4253850144285077,85.21455363195017
2024-02-14 15:40:00+00:00,85.9,85.9,85.74,85.76,305,85.811,243,-0.14000000000000057,54.98081373089189,0.15913837452161772,-0.01298102187806563,0.17211939639968335,68.35196476964795,72.46374645266287,-0.023315458148742696,37.38172793547749,53.146578267722035,-1.549500000000151,85.71312382322847,28.177872440840495,23.17917420406665,15.873420879739234,85.02044907176794,85.66600000000014,86.31155092823234,1.5071345183204443,0.5728060296166559,85.9034094368646,0.19695271288881466,84.92,85.52000000000001,86.12,294547.0,0.35525786896775996,85.22420558558558
2024-02-14 15:45:00+00:00,85.77,85.84,85.7,85.73,206,85.754,172,-0.030000000000001137,53.67521244477448,0.14124982618588433,-0.02469565617103922,0.16594548235692355,56.064778389719685,66.06550168804343,-0.11650937900500313,21.851303450450963,47.51616260278098,-1.808000000000149,85.71473107815909,27.17526350814567,21.977462571449124,16.531742156408605,85.11405897652766,85.69900000000014,86.28394102347262,1.3651058319758236,0.5264983979203864,85.88683714669713,0.19288466196818507,85.01,85.565,86.12,294341.0,0.29356643549457767,85.23006931822232
2024-02-14 15:50:00+00:00,85.76,85.99,85.64,85.96,976,85.8,670,0.22999999999998977,61.26886752002102,0.14397247548197356,-0.01757840549995998,0.16155088098193354,53.28700061194112,59.234581257103166,0.1981582935073778,47.31960383587994,59.67977224023502,-1.8125000000001563,85.73809002309632,27.068847166892873,24.53490318430681,14.506857282042837,85.21901647500553,85.74250000000015,86.26598352499477,1.221059626193816,0.707742927537291,85.88756784999657,0.2041071861133143,85.05,85.58500000000001,86.12,295317.0,0.4286693459016299,85.26147190326186
2024-02-14 15:55:00+00:00,85.99,86.05,85.87,85.95,1449,85.96,1006,-0.009999999999990905,60.80219360618523,0.14366717250334204,-0.014306966782873187,0.15797413928621523,56.115591397848796,55.155790133170115,-0.046517036864746064,77.5909018100286,69.55859582889843,-2.0690000000001447,85.75827192565858,27.26064412795774,25.093850422604447,13.58526471645651,85.34949655857518,85.78550000000016,86.22150344142513,1.0164968238804266,0.6886452999799942,85.88923892963238,0.20238524424807705,85.07,85.595,86.12,293868.0,0.30512373696958334,85.30914296531162
2024-02-15 09:30:00+00:00,86.13,86.88,84.8,86.83,893,85.956,260,0.8799999999999955,77.23493284266296,0.21199017247730012,0.0432128265528679,0.16877734592443222,76.28205128205055,61.894881097280404,0.9533775142425149,168.6626746507051,76.21677294050606,-1.4420000000001494,85.86034126607204,27.938443436349182,14.014436645844372,30.29987153965746,85.29355429247967,85.86450000000015,86.43544570752063,1.3298760431155567,1.3455269803085588,86.08285539826174,0.3365005839446429,84.8,85.84,86.88,294761.0,0.38247310344563545,86.17
2024-02-15 09:35:00+00:00,86.83,87.84,86.56,87.79,801,87.35,460,0.960000000000008,84.74719995193513,0.33968494257111104,0.13672607731734304,0.202958865253768,86.84491677912725,73.08085315300912,1.9865241635687925,497.1326763543514,78.7357724329235,-0.7295000000001295,86.0441182883509,26.552982561526854,27.81962124117435,23.440947938499168,85.00746231501284,85.98600000000015,86.96453768498745,2.276039552920941,1.4217836102159265,86.58482576286578,0.40389339937716845,84.8,86.32,87.84,295562.0,0.43493320778756983,86.75002361275088
2024-02-15 09:40:00+00:00,87.88,89.01,87.88,88.72,1626,88.601,1000,0.9299999999999926,88.65346522711299,0.5100476833275565,0.24567105445903076,0.2643766288685257,96.35435198630591,86.49377334916149,3.3069399161620883,421.8360870369675,82.87857102652302,-0.04950000000013688,86.29896416565082,27.245840137820107,40.656124797467704,19.021281483844188,84.64119338955719,86.15100000000015,87.66080661044312,3.5050239937852425,1.3507712120978603,87.2931794445634,0.4621867279930849,84.8,86.905,89.01,297188.0,0.4418271832626719,87.62504819277109
2024-02-15 09:45:00+00:00,88.66,89.4,88.65,89.34,1170,89.064,744,0.6200000000000045,90.41570758445769,0.6871689453637799,0.33823385319620336,0.34893509216757657,96.72085142889226,93.30670673144208,4.040992197507864,304.09233259440003,84.746834570506,0.3189999999998605,86.58858662606502,28.335876741476543,41.91498367363843,16.910441175345923,84.31625223825176,86.34050000000015,88.36474776174853,4.688987813942195,1.240892507498471,88.0564320240718,0.48274481885072174,84.8,87.1,89.4,298358.0,0.4856119680837119,88.01720712694878
2024-02-15 09:50:00+00:00,89.34,91.81,89.22,91.5,2881,90.668,1939,2.1599999999999966,93.94436154220574,0.9904158720831759,0.5131846239324795,0.47723124815069645,95.79501240193822,96.29007193904573,6.519208381839348,292.6225820962668,89.88225260133622,2.2659999999998632,87.0563402807255,30.97008115946273,56.85350534056065,11.97026404543777,83.62122946293641,86.62650000000015,89.63177053706389,6.938455408134304,1.3108255047083788,89.42525597486713,0.6332630460756705,84.8,88.305,91.81,301239.0,0.5457563612095058,89.12181567403789
2024-02-15 09:55:00+00:00,91.5,92.08,90.39,90.56,2125,91.5,1220,-0.9399999999999977,80.11990068016546,1.1417299500304807,0.5315989615038275,0.6101309885266533,91.1314257906082,94.54909654047982,5.510893626936975,216.23664819180206,93.01636159354855,1.121999999999872,87.39002215875163,33.52914602133239,49.891249477824985,9.93147239437095,83.43145166128333,86.86300000000014,90.29454833871695,7.901058767753366,1.0386781177301316,89.67718749052077,0.7087442570702652,84.8,88.44,92.08,299114.0,0.3498602256862932,89.544350603763
2024-02-15 10:00:00+00:00,90.56,91.03,90.35,90.45,747,90.659,425,-0.10999999999999943,78.6611294917949,1.2384947695044985,0.5026910247822762,0.7358037447222223,84.10283843593392,90.3430922094937,5.333643880284145,155.15248127643548,87.7503416379893,0.8029999999998694,87.6814486198229,35.81958230332701,46.46218510361842,9.653173265582359,83.36753972785743,87.09600000000015,90.82446027214286,8.561725618036892,0.9497835239199617,89.8519876558845,0.706691095850961,84.8,88.44,92.08,298367.0,0.2978385285893801,89.62206612646034
2024-02-15 10:05:00+00:00,90.4,90.71,90.06,90.26,693,90.429,398,-0.18999999999999773,76.08429000814672,1.285037066590931,0.43938665749496697,0.845650409095964,77.24358974358971,84.15928465671088,5.0756693830035005,120.26249863147785,84.76558935799837,0.3789999999998628,87.92702494174453,37.31648161906817,43.39209577929729,11.963376963068935,83.37546657348489,87.30950000000016,91.24353342651543,9.01169615337452,0.8749968137171338,89.93554204363352,0.7026417318616061,84.8,88.44,92.08,297674.0,0.2599929183784803,89.66777188490612
2024-02-15 10:10:00+00:00,90.28,90.58,89.89,90.58,549,90.19,383,0.3199999999999932,77.42558631369032,1.3323845977373878,0.38938735091313903,0.9429972468242488,77.33516483516478,79.5605310048964,5.620335820895517,103.53963859367121,86.52183666340429,0.4814999999998548,88.17968923300695,38.34220771976035,40.344508009995,12.853540338668017,83.40650341874337,87.53800000000015,91.66949658125694,9.439321394724065,0.8681474666831845,90.06910021605108,0.7017387510143483,84.8,88.44,92.08,298223.0,0.27750732468948197,89.7003833986359
2024-02-15 10:15:00+00:00,90.52,91.04,90.4,90.77,837,90.815,523,0.18999999999999773,78.20711423471427,1.3694530668950193,0.3411646560566164,1.028288410838403,78.8003663003662,77.7930402930405,5.878922197597092,101.32770801497149,87.18082834856912,0.5059999999998439,88.4263854965301,39.593510738028684,42.41152981719957,12.010910030576676,83.46978980746583,87.77250000000015,92.07521019253447,9.804232971680909,0.8483269690346379,90.21876813547158,0.6973288402276092,84.8,88.44,92.08,299060.0,0.26598765927932194,89.77077530703889
2024-02-15 10:20:00+00:00,90.83,91.2,90.69,90.81,406,90.913,283,0.04000000000000625,78.37683630812016,1.3860798952447908,0.2862331875251103,1.0998467077196805,81.31868131868121,79.15140415140434,5.642159143787828,93.91864254707217,89.19278569763827,0.426499999999848,88.65339640162247,40.854472500097515,41.8235696539594,11.371182799256482,83.61454362027025,88.01900000000015,92.42345637973004,10.007967324622834,0.8168381928862484,90.33090158442491,0.6839482087827804,84.8,88.44,92.08,299466.0,0.25723553570412594,89.80679551644668
2024-02-15 10:25:00+00:00,90.83,91.24,90.66,90.93,468,90.982,329,0.12000000000000455,78.90754554251663,1.392883479903503,0.23442941774705806,1.158454062156445,82.92124542124536,81.0134310134312,5.794066317626534,85.34841091575632,90.65309721130328,0.4749999999998522,88.87021579194415,42.050975352959306,39.68472775665935,10.674840436396451,83.80945095254499,88.27200000000015,92.7345490474553,10.110905037735971,0.7978118527924785,90.42721270199344,0.6765233367268674,84.8,88.44,92.08,299934.0,0.2486438356204088,89.84710316257451
2024-02-15 10:30:00+00:00,91.05,91.1,90.59,90.85,479,90.821,369,-0.0800000000000125,77.54119132435635,1.3759588413323627,0.17400382334073417,1.2019550179916285,83.28754578754571,82.5091575091577,4.629736266267415,74.91941084403506,87.16033477513699,0.36599999999982913,89.05876666890185,42.98685853016384,37.50959193326874,10.842047771610849,84.06155664000181,88.51950000000014,92.97744335999846,10.072228966495107,0.7613873497038705,90.47420813158804,0.6646288126749476,84.8,88.44,92.08,299455.0,0.23591131842526167,89.88211529555149
2024-02-15 10:35:00+00:00,90.86,91.01,90.71,90.83,441,90.868,321,-0.01999999999999602,77.18137408642053,1.3454229126360815,0.11477431571556229,1.2306485969205192,83.37912087912079,83.19597069597089,3.462808975965359,68.64877163462872,86.30564346937399,0.43449999999982936,89.22745555757787,43.85589290899663,36.25090537201085,10.478227769225304,84.38267210265236,88.76950000000014,93.15632789734791,9.88363772995852,0.7348507906186175,90.50203710662667,0.6385838974838807,84.8,88.44,92.08,299014.0,0.23238183701825735,89.91235312175309
2024-02-15 10:40:00+00:00,90.82,91.14,90.57,90.9,401,90.876,305,0.07000000000000739,77.57362263897932,1.311750342715797,0.06488139663622228,1.2468689460795748,81.51908477995426,82.72858381554052,2.4571686203787246,63.84221898840294,85.85412972182942,0.5184999999998468,89.38674550447521,44.27682889290068,33.92178347753133,11.38307228613236,84.75278772775506,89.02100000000014,93.28921227224522,9.589225625964824,0.7201155753450271,90.52461975922185,0.6336850476636039,84.8,88.44,92.08,299415.0,0.22159079254827227,89.93880599756606
2024-02-15 10:45:00+00:00,90.92,90.95,90.11,90.16,312,90.445,229,-0.7400000000000091,64.87717673717205,1.2113886387301989,-0.028384245879500725,1.2397728846096996,71.91285767372716,78.93702111093434,0.9178419520931236,44.18800679085005,82.97943745585144,-0.22400000000016007,89.46038878976329,43.494004516215185,30.782920912192413,15.39701788178463,85.19079631963086,89.23400000000014,93.27720368036941,9.06202496888914,0.6145131525893455,90.51108960428087,0.6484218299733467,84.8,88.44,92.08,299103.0,0.1973635540366287,89.94864971789511
2024-02-15 10:50:00+00:00,90.14,90.26,89.74,89.84,756,89.919,541,-0.3199999999999932,60.282427957466275,1.0934256098100832,-0.11707781983969312,1.2105034296497763,55.867593414177186,69.76651195595313,-1.8142076502732252,22.746809495471183,75.69469067973853,-0.5470000000001534,89.49654223835726,41.94054016062103,28.994312848245062,18.636707609475035,85.71768495944858,89.43800000000013,93.15831504055168,8.319316265013862,0.5540276825508136,90.47234994443251,0.6392488421181085,84.8,88.44,92.08,298347.0,0.17949510146189604,89.9485535236873
2024-02-15 10:55:00+00:00,89.95,90.4,89.91,89.91,294,90.191,196,0.06999999999999318,60.9342052674953,0.9941277881796822,-0.17310051317607522,1.1672283013557574,37.70182198753613,55.160757691813764,-0.7177561837455881,22.288717535582006,73.86436767878635,-0.4760000000001696,89.53591916803752,40.68898368523259,28.7421419409075,17.460125892864937,86.3363015841136,89.64700000000013,92.95769841588667,7.386077427881646,0.5397197157460562,90.45581050947408,0.6335882105382439,84.8,88.44,92.08,298641.0,0.1690011502373362,89.95086382433821
2024-02-15 11:00:00+00:00,89.94,90.68,89.92,90.64,249,90.325,159,0.730000000000004,67.01360741350868,0.963234876210791,-0.16319474011597324,1.1264296163267642,32.42709671281092,41.99883737150835,0.21006080707572927,33.44544095665234,65.98980421070789,0.25449999999983675,89.64106972346252,39.89682006304494,29.393721921433926,15.967417526467019,87.01392553271647,89.88100000000014,92.74807446728381,6.37971199092949,0.6323648912263781,90.45698039184606,0.6433319097855129,84.8,88.44,92.08,298890.0,0.1426580652752289,89.958003885582
2024-02-15 11:05:00+00:00,90.67,90.83,90.3,90.3,243,90.6,188,-0.3400000000000034,62.16154116117725,0.9009314850532775,-0.1803985050187893,1.0813299900720668,33.30691530691528,34.47861133575438,0.04431641923332563,32.029520295203774,56.625052289873445,-0.09850000000015768,89.70382498789466,39.352506816751514,29.32865365053563,15.015834067042714,87.86792810002741,90.09850000000014,92.32907189997287,4.951407404058285,0.5451677885842454,90.45209685281878,0.635236773372262,84.8,88.44,92.08,298647.0,0.14815837843398613,89.96570256347606
2024-02-15 11:10:00+00:00,90.3,90.39,89.93,90.14,179,90.162,150,-0.1599999999999966,59.96134774849092,0.8290877286187168,-0.20179380916267986,1.0308815377813967,34.15384615384628,33.295952724524426,-0.4857584455729702,-9.494180121227865,61.73729192191263,-0.23450000000015336,89.74536546523802,37.98004057007693,27.781158824734575,18.46759443708285,88.61184504330075,90.26400000000015,91.91615495669956,3.6607173550904073,0.4624732536444788,90.43743328974284,0.6227198609885286,86.56,89.32,92.08,298468.0,0.09962753326047019,89.96773192346426
2024-02-15 11:15:00+00:00,90.06,90.3,90.02,90.18,185,90.175,133,0.04000000000000625,60.33928898061769,0.7665424752455721,-0.21147125002865974,0.9780137252742318,31.111111111111438,32.85729085729127,-0.6499944915720923,-32.80114624910493,70.31472894705409,-0.18650000000016576,89.78675923045346,36.705607626736246,26.852395625380836,17.850196789923466,89.17943563255885,90.38350000000015,91.58756436744146,2.6643455220063457,0.41549455099622506,90.4225753381484,0.5982398709179195,87.88,89.97999999999999,92.08,298653.0,0.056370918468703075,89.9699310825615
2024-02-15 11:20:00+00:00,90.14,90.28,90.01,90.15,131,90.153,103,-0.030000000000001137,59.882734723563736,0.7064110946797655,-0.21728210447557306,0.9236931991553385,27.777777777778294,31.014245014245606,-0.7267922035018137,-60.21402331895627,65.58855434147446,-0.21500000000015973,89.82135358945789,35.49759323641058,25.95143374948894,17.37554822872737,89.51331002928828,90.45500000000015,91.39668997071203,2.0821181155533153,0.3380571050525355,90.40793203331111,0.5747941658523535,88.65,90.36500000000001,92.08,298522.0,0.004526126335158793,89.97130380647457
2024-02-15 11:25:00+00:00,90.17,90.29,89.82,89.92,264,90.11,185,-0.23000000000000398,56.36172099222782,0.6329017669466737,-0.23263314576693195,0.8655349127136056,22.88888888888943,27.25925925925999,-1.1107445287583895,-107.5783104154199,55.99916692554889,-0.428500000000156,89.83074848569998,33.90153963047602,24.415715284394306,18.739568648896828,89.6521250088335,90.48400000000017,91.31587499116684,1.838722848606759,0.16100675823348407,90.37360673154969,0.5673088682914721,89.22,90.65,92.08,298258.0,-0.08490100214652045,89.97190017513134
2024-02-15 11:30:00+00:00,89.9,89.98,89.54,89.73,351,89.745,192,-0.18999999999999773,53.56004765958462,0.5529397379028325,-0.25007613984861854,0.803015877751451,16.8366013071898,22.501089324619443,-1.2328013208585453,-146.24127547734736,48.11393663029682,-0.6455000000001547,89.8211533918238,31.76593883498429,23.041064777706353,21.26734230857865,89.64188272251717,90.39550000000017,91.14911727748317,1.667377861692232,0.058462883028066355,90.31106997658375,0.5582153776992239,89.54,90.81,92.08,297907.0,-0.3276312632873809,89.96744465419597
2024-02-15 11:35:00+00:00,89.66,90.29,89.54,90.28,481,89.963,246,0.5499999999999972,59.79094863961697,0.5278647608695906,-0.22012089350548836,0.7479856543750789,23.142156862745065,20.9558823529417,-0.6055268083232423,-80.0511976595336,48.20388685728837,-0.14600000000015712,89.86485306879297,30.385837107657984,24.754508546849625,19.275222246812945,89.63022707959968,90.38150000000016,91.13277292040064,1.6624484444282956,0.43244798445147525,90.31080882187787,0.5719142792921365,89.54,90.39,91.24,298388.0,-0.13544690897726283,89.9692983335189
2024-02-15 11:40:00+00:00,90.29,90.5,90.04,90.5,354,90.287,187,0.21999999999999886,61.9879247729068,0.5197534283122707,-0.18258578085024657,0.7023392091625172,39.142156862744855,26.373638344226844,-0.44004400440044167,-9.421518748820223,57.16649947610548,0.030499999999847205,89.92534325271745,29.481322719152903,25.972122901001747,18.15214046346887,89.63150016550031,90.38400000000016,91.1364998345,1.6651173537348256,0.5770764289117378,90.31994554626681,0.5639204021998405,89.54,90.39,91.24,298742.0,-0.03287494286566034,89.97659186867584
2024-02-15 11:45:00+00:00,90.47,90.68,90.27,90.32,175,90.521,125,-0.18000000000000682,59.14069545559813,0.49311630533075856,-0.1673783230654069,0.6604946283961655,51.66666666666623,37.98366013071899,0.17746228926351915,7.021517553795287,54.53540161903576,-0.15850000000014575,89.9629296096015,28.95120686904664,26.921801577173916,17.190712867524173,89.63602463360995,90.38700000000016,91.13797536639036,1.6616888853268859,0.45539134637516837,90.31994688817532,0.5529260877569956,89.54,90.39,91.24,298567.0,-0.017363074174291247,89.98081985830946
2024-02-15 11:50:00+00:00,90.44,90.67,90.3,90.56,159,90.53,120,0.2400000000000091,61.668779006572926,0.4857725046434638,-0.1397776990021613,0.6255502036456251,60.363475177304544,50.39076623557215,0.8014247551202169,24.591695631050527,51.84502480352566,0.0694999999998629,90.01979345630612,28.458956436805106,25.603858338466875,16.349150176135897,89.63600266605644,90.38600000000017,91.13599733394389,1.6595431459379182,0.6160004123513938,90.32174773792136,0.5398599386314962,89.54,90.39,91.24,298726.0,-0.08593420319990361,89.98533136729222
2024-02-15 11:55:00+00:00,90.65,90.83,90.56,90.76,246,90.749,187,0.20000000000000284,63.685227871559746,0.4904373616019342,-0.10809027363495272,0.5985276352368869,71.88802298092234,61.30605494163132,0.9453898342787426,71.3750187434411,58.76367048470903,0.252999999999858,90.0902893176103,28.288802795985905,26.850666079673207,15.743474818123515,89.63651468577207,90.38550000000016,91.13448531422826,1.6573129854414528,0.7500049018890325,90.33932961047711,0.5205842287292461,89.54,90.39,91.24,298972.0,-0.09553625973270974,89.99485234970363
2024-02-15 12:00:00+00:00,90.78,91.22,90.72,91.07,480,91.019,288,0.30999999999998806,66.61666548291866,0.5132324790297673,-0.06823612496569564,0.581468603995463,85.99516583806529,72.74888799876435,0.47440423654014907,132.60993928657192,75.6958665254262,0.5469999999998549,90.18359509688551,28.760054853250555,30.36966611386425,14.660346570362583,89.61238868413515,90.39850000000015,91.18461131586515,1.7392131857608226,0.927102362253208,90.41425499320196,0.5191139266771572,89.54,90.39,91.24,299452.0,-0.033260257974168636,90.01983536333609
2024-02-15 12:05:00+00:00,91.04,91.04,90.45,90.45,1773,90.979,206,-0.6199999999999903,56.74985536697852,0.4757844088774448,-0.08454735609441455,0.5603317649718593,79.93724621631593,79.27347834510147,0.16611295681063787,59.55277488124059,48.820308991122,-0.09650000000011971,90.20896699242023,28.41145578895216,27.814296442557975,17.091049046573175,89.62636966313859,90.37450000000015,91.12263033686172,1.6556226299709826,0.5504591220806353,90.4147976231932,0.5263200747716452,89.54,90.38,91.22,297679.0,-0.2466790309245991,90.0723849827415
2024-02-15 12:10:00+00:00,90.47,90.75,90.4,90.69,109,90.59,79,0.23999999999999488,59.265015667288736,0.4601680073748895,-0.08013100607757584,0.5402990134524653,71.23015873015844,79.0541902615135,0.6101619702684635,56.59772326438965,45.29771576575607,0.09549999999987335,90.25477965980878,27.946066361904272,26.46073889667541,16.954529971135475,89.63565733504365,90.36650000000017,91.0973426649567,1.6175079591585928,0.7213198650759315,90.42309431566117,0.5137257837165273,89.54,90.38,91.22,297788.0,-0.25050796760879657,90.07515868535768
2024-02-15 12:15:00+00:00,90.68,90.89,90.63,90.8,131,90.748,101,0.10999999999999943,60.401651404498594,0.4514637838914126,-0.07106818364884215,0.5225319675402548,65.87301587301563,72.34680693983027,0.6875138611665443,97.20953830542177,44.08111036330366,0.1384999999998655,90.30670540649365,27.77088567213559,27.486936835204197,16.319202599350092,89.6378548969279,90.36500000000017,91.09214510307243,1.6093511936529827,0.7991149896780667,90.44661196830523,0.4956025134510615,89.54,90.38,91.22,297919.0,-0.24351632422244004,90.07943475618309
2024-02-15 12:20:00+00:00,90.7,90.73,90.45,90.57,79,90.595,60,-0.23000000000000398,56.83091156217554,0.42115177080444255,-0.08110415738864973,0.5022559281930923,68.25396825396781,68.45238095238089,0.46589018302827245,57.12095073796954,44.97099398818717,-0.14300000000012858,90.33178108206567,27.070810537150113,26.070675261748875,18.128209191798394,89.65653829518918,90.34850000000016,91.04046170481114,1.5317613569920414,0.660052209869289,90.45365601468711,0.48520233391884243,89.54,90.38,91.22,297840.0,-0.26552952522359835,90.08128905036953
2024-02-15 12:25:00+00:00,90.66,90.77,90.6,90.7,232,90.722,90,0.13000000000000966,58.330352697721885,0.4029739625932365,-0.07942557247988463,0.4823995350731211,68.45238095238062,67.52645502645494,0.8674377224199281,76.99805068225965,45.504951756827296,-0.06050000000011835,90.36684955044038,26.50361913003763,25.884104269123263,17.571072162126043,89.67300515950625,90.37550000000016,91.07799484049407,1.5546134527475062,0.7309625503951699,90.46048466939449,0.4648307386389253,89.54,90.38,91.22,298072.0,-0.2226600801195601,90.08779692780338
2024-02-15 12:30:00+00:00,90.71,90.91,90.64,90.85,187,90.754,106,0.14999999999999147,60.05443388689382,0.39610560615888346,-0.06903514313139014,0.4651407492902736,69.44444444444407,68.71693121693109,1.248189011478873,96.31490787269661,48.7236778978963,0.02999999999985903,90.41286387896986,26.269322172680223,26.994751254460112,16.819553060832074,89.73972308728858,90.42600000000016,91.11227691271174,1.5178751967610546,0.8089132040917363,90.46947993228618,0.45091425730757323,89.54,90.38,91.22,298259.0,-0.15245600640778684,90.09388190859109
2024-02-15 12:35:00+00:00,90.91,90.92,90.7,90.78,187,90.765,63,-0.06999999999999318,58.83112396308879,0.38062634563443964,-0.06761152292466716,0.4482378685591068,73.6111111111109,70.50264550264546,0.5538325210456385,87.9482955265492,51.41207872829901,-0.0975000000001387,90.44782922382987,26.073030325038882,26.18269298702792,16.211139474669018,89.80978869880614,90.46950000000015,91.12921130119416,1.4584170382151045,0.7353302114408803,90.48010130548914,0.43442038178560366,89.54,90.38,91.22,298072.0,-0.11586404396801855,90.09986379148923
2024-02-15 12:40:00+00:00,90.75,90.87,90.75,90.82,133,90.831,87,0.03999999999999204,59.34080309505189,0.36735198088582877,-0.06470871013862245,0.4320606910244512,75.99206349206311,73.01587301587296,0.3535911602209785,82.48505412829324,56.77740895832372,-0.10350000000013893,90.4832740596556,25.890759323657637,25.637926234479984,15.873844536707805,89.80496380874452,90.47850000000014,91.15203619125576,1.4888314710248742,0.7535127320799363,90.4866749246701,0.4119617830866323,89.54,90.38,91.22,298205.0,-0.15107757187027987,90.1041368337311
2024-02-15 12:45:00+00:00,90.87,90.87,90.43,90.54,155,90.604,108,-0.2799999999999869,54.27540440726748,0.3304293078675613,-0.08130510652551193,0.41173441439307323,64.12429378531056,71.24248946282846,0.2435783879539466,31.725285171102858,49.78930937209266,-0.39150000000013563,90.4886765301646,24.611338489523643,23.691470992792844,20.19020976442961,89.82157623682976,90.49050000000014,91.15942376317052,1.478439754825937,0.5369997320511236,90.48751191420234,0.4139645128661584,89.54,90.38,91.22,298050.0,-0.1256719344682743,90.10766627910444
2024-02-15 12:50:00+00:00,90.51,90.58,90.45,90.47,113,90.508,99,-0.07000000000000739,53.05607780937757,0.29215166595447783,-0.09566619875087634,0.3878178647053542,46.53866304178515,62.218340106386535,-0.09938162544169682,0.7264491592441871,43.91782640956929,-0.4975000000001444,90.48689781300607,23.423304857827787,23.132663114448764,19.713985713790667,89.85747401828466,90.50700000000015,91.15652598171563,1.4353055160716486,0.4715176905607176,90.48641085807947,0.39368133337571815,89.54,90.38,91.22,297937.0,-0.13764828881669278,90.10963885799036
2024-02-15 12:55:00+00:00,90.52,90.64,90.47,90.5,64,90.522,56,0.030000000000001137,53.53783073425626,0.26122585914559693,-0.10127360444780581,0.36249946359340274,28.38821445655419,46.35039042788356,-0.2864698104892094,5.82847626977551,42.3116019406476,-0.47100000000014575,90.48814564033883,22.49518890640119,23.523643267656716,19.080198272161148,89.89095253269035,90.52300000000014,91.15504746730993,1.3964350878998446,0.4818051640187452,90.48651328440573,0.3777040952774527,89.54,90.38,91.22,298001.0,-0.15220648645302837,90.11085141310618
2024-02-15 13:00:00+00:00,90.5,90.67,90.43,90.62,120,90.527,68,0.12000000000000455,55.50482277837485,0.2435919551312935,-0.09512600676968741,0.3387179619009809,23.2070101021377,32.71129586682594,-0.49412539804544187,11.097536143355478,41.72546949499347,-0.3335000000001429,90.5007031984018,21.485371586841445,22.427428432355104,18.967726359485386,89.93713065310064,90.54650000000012,91.1558693468996,1.3459810084309907,0.560308251780185,90.48781590762279,0.36786808847192,89.54,90.38,91.22,298121.0,-0.1412494906309735,90.11330067522839
2024-02-15 13:05:00+00:00,90.64,90.93,90.57,90.88,133,90.785,81,0.2599999999999909,59.50501740906796,0.24774098241204,-0.07278158359115272,0.32052256600319273,35.70166136443947,29.098961974377385,0.4754007739082189,74.9108888122325,39.951619918206944,-0.08500000000015007,90.53682670331591,21.307597216769242,25.91345171596898,17.63983782548689,90.04145479304263,90.59450000000012,91.14754520695762,1.220924464415591,0.7581163315477527,90.49169265277835,0.3673060821524981,89.54,90.38,91.22,298254.0,-0.10076707333126003,90.11726892476892
2024-02-15 13:10:00+00:00,90.88,91.1,90.83,91.07,203,90.983,123,0.18999999999999773,62.18076911260607,0.2633250809093397,-0.04575798807508241,0.3090830689844221,60.360046457607005,39.75623930806165,0.4190098136508835,145.99326599326395,35.08777270028641,0.09249999999984482,90.58760511252392,21.57974857866871,27.896288096831835,16.695779158701168,90.23295478542182,90.66150000000013,91.09004521457844,0.9453741987024398,0.9766124858048292,90.54006005704093,0.3603556477130337,89.54,90.38,91.22,298457.0,-0.06615717155405877,90.12506168007538
2024-02-15 13:15:00+00:00,91.04,91.35,91.04,91.31,175,91.176,147,0.2400000000000091,65.29979486350558,0.2916792882116823,-0.013923024618191837,0.30560231282987416,83.34678158811643,59.80282980338789,0.5616740088105754,216.5097999527772,75.18819226081061,0.3364999999998588,90.65640462561687,22.404158097141757,31.17023876618988,15.659526551909448,90.23546047184668,90.71300000000012,91.19053952815356,1.0528579765930843,1.1250791450797477,90.61783850673304,0.35675881573353047,90.04,90.695,91.35,298632.0,-0.1350086919364386,90.13343231189756
2024-02-15 13:20:00+00:00,91.3,91.49,91.3,91.45,157,91.38,105,0.14000000000000057,67.00903380921747,0.32173823366836984,0.012908736670796561,0.3088294969975733,95.91005816427891,79.87229540333436,0.9716241581097629,236.65146230212767,81.61547281377271,0.4749999999998522,90.73198513746289,23.458960541696488,32.84337073986513,15.043247867940682,90.19607197009309,90.76050000000012,91.32492802990716,1.2437746154043527,1.1107953215164097,90.70062596583377,0.34484747175256386,90.27,90.88,91.49,298789.0,-0.1928218979770193,90.14204655549364
2024-02-15 13:25:00+00:00,91.45,91.73,91.41,91.51,254,91.578,164,0.060000000000002274,67.74238316471953,0.34640848171940775,0.03006318777746758,0.31634529394194016,91.69760395182477,90.31814790140696,0.8930540242557905,228.50248986087564,82.76128952563074,0.5324999999998568,90.80608179103785,24.889684198401866,35.652047242633785,14.04099466237039,90.20521548414982,90.82000000000014,91.43478451585045,1.3538527105270126,1.0611722336935576,90.81257478564861,0.343072652341667,90.3,91.015,91.73,299043.0,-0.18254684824992012,90.15721216233408
2024-02-15 13:30:00+00:00,91.61,91.73,91.54,91.71,171,91.622,121,0.19999999999998863,70.12618421713431,0.3777437645888142,0.04911877651749924,0.32862498807131496,92.58829221093356,93.39865144234601,0.9466152999449529,198.6329915812371,87.28081077544753,0.724999999999838,90.89216923951044,26.218213308199715,33.976076421578405,13.380940074408707,90.16361275335245,90.87750000000014,91.59138724664783,1.5710978991448616,1.0830752712764906,90.95729143818001,0.33428174860297644,90.4,91.065,91.73,299214.0,-0.16829143807361296,90.16803132367801
2024-02-15 13:35:00+00:00,91.72,91.81,91.57,91.68,153,91.668,97,-0.029999999999986926,69.29892772253214,0.3955962652461551,0.05357702173987211,0.342019243506283,90.70605722779607,91.66398446351839,0.991407799074695,163.62192216044755,86.79560811937804,0.6874999999998579,90.96720074050944,27.60288727017545,33.94243715279655,12.680621318831466,90.1315334597155,90.92350000000013,91.71546654028477,1.7420502736578163,0.9776085614222969,91.19772984566384,0.32754733798847874,90.4,91.105,91.81,299061.0,-0.19760777829826895,90.17775109809664
2024-02-15 13:40:00+00:00,91.72,91.78,91.21,91.23,206,91.425,167,-0.45000000000000284,58.20691194130085,0.3691776117412786,0.021726694587996476,0.34745091715328213,82.33742103307289,88.5439234906011,0.451442413565295,92.3518102127977,76.78536534605277,0.23999999999985278,90.9922292414133,27.292206928246134,29.93524436661385,18.63989186255419,90.13059363785337,90.93150000000014,91.73240636214692,1.7615597722390475,0.6863513727121313,91.20125648578916,0.3448653852750165,90.4,91.105,91.81,298855.0,-0.2900446084783821,90.18825072926603
2024-02-15 13:45:00+00:00,91.26,91.33,91.08,91.17,168,91.212,119,-0.060000000000002274,56.89919571772545,0.3394857594312839,-0.0063721261775985805,0.3458578856088825,67.39130434782597,80.14492753623189,0.6958250497017815,44.76650563607148,70.93224867527195,0.18749999999984368,91.00915978985013,26.507781266238336,28.35412968260285,20.40190042311013,90.19208075796075,90.96750000000014,91.74291924203953,1.704826981151267,0.6305745260249627,91.19853539855383,0.338089286326801,90.4,91.105,91.81,298687.0,0.11265136704628292,90.19520545876408
2024-02-15 13:50:00+00:00,91.2,91.23,90.76,90.76,182,91.032,132,-0.4099999999999966,48.82660761590517,0.27964757589005274,-0.052968247775063815,0.33261582366511655,45.16908212560364,64.96593583550109,0.32054824803802173,-12.050203618395052,63.51067518907287,-0.21100000000015484,90.98543028605488,24.699961917475317,25.61497229158771,25.008347790542715,90.20000324195024,90.97100000000015,91.74199675805005,1.695038546459647,0.3631641457651348,91.19362286148667,0.34751148016060085,90.43,91.12,91.81,298505.0,0.030899221800279788,90.20057342981345
2024-02-15 13:55:00+00:00,90.82,90.82,90.4,90.45,393,90.58,303,-0.3100000000000023,43.77014112789192,0.20484959646725542,-0.10221298175828891,0.30706257822554434,27.02744372494575,46.529276732792034,-0.055248618784531356,-79.90109961610631,57.483049472716594,-0.49550000000016325,90.93443692547822,23.83318240091684,23.436144303814817,30.17203858304453,90.15246878904632,90.95350000000015,91.75453121095397,1.7614082161848021,0.18571761429832126,91.16722729763949,0.3526892315776999,90.4,91.105,91.81,298112.0,-0.0694851533362123,90.2062040986025
2024-02-15 14:00:00+00:00,90.45,90.94,90.38,90.8,147,90.657,112,0.3499999999999943,50.05857561218938,0.1718329505210079,-0.10818370216362916,0.28001665268463705,18.943257379889896,30.379927743480014,0.19863164864266647,-52.58467023172728,62.50148718504419,-0.09950000000017667,90.92163340876601,22.654042799157885,23.217631272063493,26.887981647327006,90.17987580541529,90.96500000000015,91.750124194585,1.7262116079477856,0.39492108309858237,91.16035751047399,0.36749714360786434,90.38,91.095,91.81,298259.0,-0.04414954486958834,90.20914670079863
2024-02-15 14:05:00+00:00,90.74,91.02,90.74,90.95,98,90.914,66,0.15000000000000568,52.50982348063018,0.1559728096739832,-0.09923507440852308,0.2552078840825063,24.258956173849683,23.40988575956203,0.07702464788732488,-16.15525299735756,63.00220606741023,0.09699999999983788,90.92433498888353,21.311212220493037,23.514037451065303,25.39936273713756,90.20174552793675,90.97750000000015,91.75325447206355,1.7053765426910963,0.48227531971101667,91.15463923228944,0.36124734763587407,90.38,91.095,91.81,298357.0,-0.04351912871280965,90.21185717890486
2024-02-15 14:10:00+00:00,90.93,90.93,90.73,90.77,84,90.844,54,-0.18000000000000682,49.3778070483704,0.12741033112233424,-0.10223804236813763,0.22964837349047187,32.167832167832096,25.12334857385748,-0.329416932030302,-35.266191929464725,59.16399396122183,-0.024500000000173827,90.90963641851367,20.094065374701152,22.461787357683246,24.466153079385254,90.19433955380046,90.97350000000014,91.75266044619983,1.7129393640998343,0.36941072214798065,91.13047692777197,0.3511582513761687,90.38,91.095,91.81,298273.0,-0.091690050783898,90.21385233424665
2024-02-15 14:15:00+00:00,90.76,90.84,90.65,90.81,100,90.73,72,0.04000000000000625,50.09023535226845,0.10677123446652104,-0.09830171121916068,0.2050729456856817,32.40093240093245,29.609240247538327,-0.547585149490748,-43.566362715297,54.62557344615422,0.07649999999983947,90.90014723579809,19.210010258179846,21.564271437784903,25.17096707553797,90.19722111051499,90.97500000000015,91.75277888948531,1.7098738982910937,0.39392872304018994,91.10916665336066,0.3396469477064422,90.38,91.095,91.81,298373.0,-0.056961469227843016,90.21603884032749
2024-02-15 14:20:00+00:00,90.78,90.93,90.74,90.87,107,90.847,69,0.060000000000002274,51.199662973030726,0.09417056062545726,-0.08872190804817956,0.18289246867363682,30.536130536130628,31.701631701631978,-0.6342263531984638,-27.806035944383144,52.80574548146346,0.1974999999998488,90.89727607048398,18.067554955708257,22.62884290611508,24.132518074936936,90.20141044270986,90.97750000000015,91.75358955729044,1.7061131758737924,0.4307425290094877,91.08581644369603,0.32895788001312576,90.38,91.095,91.81,298480.0,-0.05200595940534756,90.21869646842588
2024-02-15 14:25:00+00:00,90.92,90.92,90.57,90.69,130,90.69,91,-0.18000000000000682,47.769092237004735,0.06886609467446192,-0.0912210991993399,0.16008719387380183,28.671328671328812,30.536130536130884,-0.8960769314829031,-54.12282511518842,46.37605351744723,0.06349999999983424,90.87753549234264,17.54835631315672,20.91692754125112,25.98136852447415,90.22319950057019,90.98500000000016,91.74680049943012,1.6745628387755465,0.30637975413451557,91.0409383224832,0.3304608885836174,90.38,91.095,91.81,298350.0,-0.040814474871554214,90.2212840909091
2024-02-15 14:30:00+00:00,90.7,90.7,90.57,90.62,87,90.64,64,-0.06999999999999318,46.46521283250611,0.042671814004336284,-0.09393230389557244,0.13660411789990873,24.24242424242446,27.816627816628223,-1.1885290589902842,-76.64080520025144,40.907196864409464,0.031999999999840156,90.85300830259573,17.06624328793029,20.302556603424133,25.21824508223197,90.24837971339781,90.99250000000015,91.73662028660249,1.635564000554634,0.24970444516370913,91.01082862442065,0.31614225368478827,90.38,91.095,91.81,298263.0,-0.022585653094028293,90.22267270668176
2024-02-15 14:35:00+00:00,90.6,90.65,90.43,90.45,108,90.519,77,-0.1700000000000017,43.3691689876531,0.008101687393789803,-0.10280194440489514,0.11090363179868494,14.452214452214676,22.455322455322904,-1.34162303664922,-101.18425635666775,31.76805462309179,-0.12050000000016325,90.81462655949137,17.062169521307823,19.27098202762601,27.17027285511601,90.23897403444631,90.99000000000015,91.74102596555399,1.6507879229669964,0.1404917907186265,90.96355794952152,0.30927494985016046,90.38,91.095,91.81,298155.0,-0.03705608852274865,90.22387944779312
2024-02-15 14:40:00+00:00,90.44,90.51,90.29,90.47,122,90.41,75,0.01999999999999602,43.84324386601825,-0.017480054963712632,-0.10270694940991805,0.08522689444620542,11.173475647159911,16.62270478059994,-0.8330593006686482,-115.5555555555535,24.273835487953306,-0.09650000000016234,90.78180498239696,17.471851142360293,18.271208011630947,29.06212506979531,90.21405026129223,90.98250000000016,91.75094973870809,1.68922537566659,0.16653642119660525,90.94780577608118,0.30289816771800604,90.29,91.05000000000001,91.81,298277.0,-0.034629884679637485,90.22482125117725
2024-02-15 14:45:00+00:00,90.55,90.66,90.51,90.65,128,90.58,103,0.18000000000000682,48.057707529700544,-0.022964553335384608,-0.08655315822527201,0.0635886048898874,13.632761327921932,13.086150475765763,-0.5703630580234709,-74.32658244769196,23.28983147489552,0.09999999999985221,90.76925212693058,17.198943757932682,21.064176736434415,27.724373869841898,90.18997759256023,90.97100000000016,91.7520224074401,1.7170799649117476,0.29450013409196507,90.94105702684868,0.2948340128810054,90.29,91.05000000000001,91.81,298405.0,-0.029995586427387557,90.22670363951472
2024-02-15 14:50:00+00:00,90.67,90.67,90.41,90.56,105,90.552,72,-0.09000000000000341,46.19109884431702,-0.03417930786207535,-0.0782143302015702,0.044035022339494856,20.65490585006623,15.153714275049614,-0.22036139268400978,-78.59757272201908,24.511544280278784,0.02399999999984459,90.7493233529372,17.25861667640317,19.72606358000133,28.40645802545424,90.14598827343139,90.94550000000017,91.74501172656895,1.7582216306882243,0.2589153559669523,90.92711421791098,0.2923458691037911,90.29,91.05000000000001,91.81,298300.0,-0.07704424015256013,90.22799232834674
2024-02-15 14:55:00+00:00,90.54,90.6,90.3,90.39,166,90.471,134,-0.1700000000000017,42.808782645909474,-0.05613754223070089,-0.08013805165615659,0.024000509425455705,20.2536367197937,18.18043463259421,-0.06633499170812795,-94.30198043890823,24.554251568398772,-0.1540000000001669,90.71510208122889,17.64611825982331,18.282867770659262,29.01079038233536,90.08347365182482,90.89950000000017,91.71552634817553,1.7954473856849695,0.18781645277789075,90.8593444850122,0.2928925927392344,90.29,91.05000000000001,91.81,298134.0,-0.14127519509019715,90.22927046805916
2024-02-15 15:00:00+00:00,90.43,90.54,90.37,90.52,282,90.443,168,0.12999999999999545,46.06141215707933,-0.06233117266503996,-0.06906534567239653,0.006734173007356573,22.70222854964841,21.2035903731697,-0.3083700440528636,-80.3782505910152,37.06274502789883,-0.04250000000017451,90.69652093063566,18.00594115871344,17.501470791209442,27.77088949476299,90.0621498239734,90.85300000000016,91.64385017602693,1.7409445500462593,0.2894670760060001,90.84575229067981,0.28411455040071776,90.29,91.05000000000001,91.81,298416.0,-0.09664601258702275,90.2319013500264
2024-02-15 15:05:00+00:00,90.47,90.5,90.3,90.34,142,90.402,96,-0.1799999999999926,42.4605636657416,-0.08083237972709867,-0.0700532421875642,-0.010779137539534474,16.33148741863327,19.76245089602538,-0.6706981858163874,-96.98681732579948,42.217147500228556,-0.1155000000001678,90.6625665562894,18.561964271125976,16.51761126806734,27.998411349517,90.03419808568175,90.79450000000017,91.55480191431859,1.674775265722961,0.2011055796120096,90.80294683330071,0.27953493965780923,90.29,91.05000000000001,91.81,298274.0,-0.09689750768600608,90.23269017254313
2024-02-15 15:10:00+00:00,90.35,90.58,90.33,90.49,163,90.46,140,0.14999999999999147,46.23271529750193,-0.0824406487389382,-0.057329208959522975,-0.02511143977941522,21.91780821917713,20.31717472915319,-0.3084719621020193,-74.41024291853286,42.71160198001686,0.14349999999983254,90.64613164616661,18.65487217112665,17.514172238710337,26.19622665605369,90.09000097052922,90.73350000000016,91.37699902947111,1.418437577016083,0.3108000254480863,90.7856238375282,0.27742530111082286,90.29,91.05000000000001,91.81,298437.0,-0.12624794078970963,90.23411201829275
2024-02-15 15:15:00+00:00,90.52,90.62,90.42,90.46,90,90.516,73,-0.030000000000001137,45.588993490214,-0.08515435638366853,-0.04803433328340265,-0.03712002310026588,20.269691780820622,19.506329139543926,-0.38542010791764447,-61.38864229413897,42.44532104251451,0.22899999999984288,90.62840482272217,18.529278650204176,17.644780875458746,24.819842698654895,90.18773717043274,90.67250000000016,91.15726282956757,1.069260976740279,0.28082065389606176,90.77496807541058,0.27189492246005004,90.29,91.035,91.78,298347.0,-0.14260552731556664,90.23500117663086
2024-02-15 15:20:00+00:00,90.47,90.48,90.2,90.31,211,90.299,123,-0.14999999999999147,42.40944060567883,-0.0982758725567976,-0.04892467956522537,-0.04935119299157222,23.00941780821793,21.732305936072148,-0.6162649939474019,-114.77457224928412,39.68367678984892,0.16149999999984743,90.59808055389149,19.171479258080325,16.349626830401014,28.76529174462272,90.18986399492445,90.62650000000016,91.06313600507588,0.9635945448091044,0.1375699709586703,90.75416944850556,0.2724738565700465,90.2,90.765,91.33,298136.0,-0.09380280525402952,90.23574018089761
2024-02-15 15:25:00+00:00,90.32,90.45,90.3,90.4,122,90.37,101,0.09000000000000341,44.892858831266,-0.1002568225778191,-0.0407245036689975,-0.059532318908821595,23.0094178082184,22.096175799085902,-0.31977064725988713,-91.34873723804547,45.45511518582995,0.350999999999857,90.57921573923517,19.767808393965318,15.685396695570333,27.596655064888424,90.21934840170371,90.58800000000016,90.95665159829662,0.8139082401564259,0.24501670293996938,90.75131235769655,0.2637257239579008,90.2,90.715,91.23,298258.0,-0.06569638879801859,90.23640106192958
2024-02-15 15:30:00+00:00,90.43,90.48,90.37,90.41,192,90.423,159,0.009999999999990905,45.17574614439421,-0.09986860025722422,-0.03226902507872209,-0.06759957517850212,23.877473363774342,23.298769660070477,-0.23173692341647012,-70.46196920205085,47.704172848901294,0.4579999999998563,90.5630999545461,20.141043275189826,16.045614298971973,26.738752471777637,90.20294184008092,90.57050000000017,90.93805815991941,0.8116509457698491,0.28166720603423134,90.74822332078062,0.25274531510376497,90.2,90.61,91.02,298450.0,-0.021929735279613498,90.23768581286294
2024-02-15 15:35:00+00:00,90.42,90.49,90.35,90.37,171,90.414,128,-0.03999999999999204,44.198381487619486,-0.10161721695467918,-0.02721411342094164,-0.07440310353373754,30.187975646879533,25.691622272957677,-0.08844665561082987,-71.58836689038901,46.77901310670218,0.5179999999998586,90.54470948268457,20.56277326282071,15.38986710806365,26.229825567726134,90.19210582146216,90.56650000000016,90.94089417853816,0.826782924233567,0.2375760478334817,90.72879671946957,0.24469207831063894,90.2,90.61,91.02,298279.0,0.040653681436787506,90.23871177273111
2024-02-15 15:40:00+00:00,90.35,90.49,90.23,90.47,275,90.37,226,0.09999999999999432,47.269776000711374,-0.09385197685206492,-0.015559098654661901,-0.07829287819740302,40.20449172576778,31.42331357880747,0.0,-69.25514450426131,42.9230978141515,0.6954999999998677,90.53759429385747,21.393391000144852,14.227016507752005,27.735274519072135,90.18938940540403,90.55000000000015,90.91061059459628,0.7964894414050228,0.3890770249141561,90.72530659929856,0.24578550128844978,90.2,90.61,91.02,298554.0,0.09406631982333132,90.24026956916751
2024-02-15 15:45:00+00:00,90.47,90.71,90.47,90.67,428,90.6,317,0.20000000000000284,52.85843352981823,-0.07074414512663907,0.006038986456611162,-0.07678313158325023,61.20122375191232,43.8645637081868,0.022062879205742014,43.24839660252291,54.13141548217833,0.9784999999998689,90.55020436110914,20.833749169614123,19.637313937042126,25.797558063441752,90.21955727070309,90.53600000000016,90.85244272929722,0.6990428764183644,0.7117286756714346,90.72261442570978,0.24537225119641728,90.2,90.565,90.93,298982.0,0.1579603278506046,90.24595966374682
2024-02-15 15:50:00+00:00,90.7,90.99,90.65,90.93,727,90.841,583,0.2600000000000051,58.949512565420505,-0.031092776736329597,0.03655228387753651,-0.0676450606138661,80.66957818229243,60.691764553324425,0.4085689045936425,163.27396098387342,66.63981562367961,1.310999999999865,90.58637537433684,19.69051251396742,25.67818765882699,23.312694283052373,90.19762447989834,90.54400000000017,90.890375520102,0.7650987809282327,1.057198730277417,90.7375709550032,0.25213137611095815,90.2,90.595,90.99,299709.0,0.2666852432805917,90.26124889516397
2024-02-15 15:55:00+00:00,90.91,91.19,90.9,91.18,2115,91.097,1316,0.25,63.79374698610827,0.020270463760198254,0.07033241949925148,-0.05006195573905323,94.51727500871318,78.79602564763957,0.8739904856732039,237.63250883390603,79.46342645741719,1.6494999999998612,90.64291105297143,19.38184864067838,29.196784463259444,21.4177293499391,90.13197125424885,90.56250000000017,90.99302874575149,0.9507881203617757,1.2171414291074045,90.83105768543992,0.2548362778173177,90.2,90.695,91.19,301824.0,0.49890226136824994,90.31751160899617
2024-02-16 09:30:00+00:00,90.29,90.41,88.26,88.73,1436,89.796,502,-2.450000000000003,28.410544084446602,-0.1351602790275308,-0.06807865863078207,-0.06708162039674874,69.14530597081314,81.44405305393984,-1.977463543968172,-468.45897030399186,63.4915647852081,-0.7200000000001268,90.46072904792653,21.93932778878932,15.5185610142626,53.739946596068144,89.5654106781258,90.45550000000017,91.34558932187454,1.9680159235742851,-0.46928474344943827,90.55793485819157,0.44520511511608085,88.26,89.725,91.19,300388.0,0.289092594722354,89.13333333333334
2024-02-16 09:35:00+00:00,88.78,89.34,88.41,88.51,703,88.789,497,-0.21999999999999886,26.964275138994143,-0.2729460714791543,-0.16469156086592443,-0.10825451061322985,41.187759276496635,68.28344675200792,-2.0256807615674055,-372.8683065789132,58.76799982255248,-0.8595000000001392,90.27494532907639,24.314129854892336,13.370156988733157,46.3001383888111,89.12554504550002,90.34650000000016,91.5674549545003,2.70282734693683,-0.2520752478341907,90.26844713182247,0.47983332117921845,88.26,89.725,91.19,299685.0,0.20204639399936097,89.00844319775597
2024-02-16 09:40:00+00:00,88.54,88.89,87.98,88.31,855,88.332,554,-0.20000000000000284,25.684222211968333,-0.39374182258535484,-0.22838984957769998,-0.16535197300765486,11.617917557121892,40.65032760147748,-2.4091059785611546,-276.69452181988447,50.7710595879688,-0.997000000000142,90.08780767868816,26.850798542217046,11.66798479734235,46.42141627050164,88.7303747966524,90.23100000000015,91.7316252033479,3.3261854647465943,-0.14006655216591726,89.98597741510895,0.5105595125235597,87.98,89.58500000000001,91.19,298830.0,0.15872771733331287,88.83278557114228
2024-02-16 09:45:00+00:00,88.36,89.06,88.2,88.8,549,88.708,226,0.4899999999999949,33.9564139371153,-0.4448069629382445,-0.2235639919444717,-0.2212429709937728,14.785989459843352,22.530555431154216,-1.8350652221976516,-173.10845631296127,54.98867134180466,-0.44300000000013995,89.96515932833691,28.72416579619124,12.597060270316149,41.09649153276862,88.52843487756957,90.14850000000015,91.76856512243074,3.5942142629784986,0.08381302660938746,89.8842877412808,0.5355195473433054,87.98,89.58500000000001,91.19,299379.0,0.18493693851429244,88.81014394580865
2024-02-16 09:50:00+00:00,88.78,89.17,88.47,88.48,218,88.842,152,-0.3199999999999932,31.491132924527825,-0.505273304092924,-0.22722426647932098,-0.27804903761360306,17.133956386292628,14.512621134419547,-2.02635367068984,-136.11076668733594,55.27282444311491,-0.6985000000001378,89.82371558278102,30.151155832168598,12.881858996286061,37.341797289203754,88.28233194942412,90.04900000000015,91.81566805057618,3.923792714135697,0.055943744075587505,89.73953307590388,0.5472681511044981,87.98,89.58500000000001,91.19,299161.0,0.15110110041061878,88.80414606044492
2024-02-16 09:55:00+00:00,88.47,89.15,88.33,88.71,306,88.848,211,0.22999999999998977,35.13623191506595,-0.5285415394238839,-0.20039400144822472,-0.3281475379756592,21.287642782969595,17.73586287636878,-1.8694690265486869,-111.45648312611425,56.411758822222765,-0.4035000000001503,89.71764743203997,31.614369995126147,11.550566153321315,35.24710913274281,88.116291961957,89.95200000000014,91.78770803804328,4.08152801059039,0.16171091092347198,89.6609428049656,0.5667489974541774,87.98,89.58500000000001,91.19,299467.0,0.13379129346281451,88.79856733054669
2024-02-16 10:00:00+00:00,88.71,88.78,88.35,88.56,160,88.551,109,-0.14999999999999147,33.870526620323545,-0.5527141848891688,-0.17965331753080765,-0.37306086735836114,18.795430944963414,19.072343371408802,-2.0462338236920674,-107.07418277502535,56.78373569184762,-0.4790000000001413,89.60739529565521,32.97306886072958,10.91361937414571,33.303435347462944,87.94322447602427,89.85200000000015,91.76077552397602,4.248710154422547,0.1615631372648321,89.5581048666181,0.5569812119217367,87.98,89.58500000000001,91.19,299307.0,0.13086644140322223,88.7896632757669
2024-02-16 10:05:00+00:00,88.51,88.85,88.51,88.84,201,88.662,123,0.28000000000000114,38.33593342062224,-0.5430179477478561,-0.13596566431159596,-0.4070522834362601,22.53374870197276,20.872274143302178,-1.6930397255726426,-81.73837595059523,57.176941360885166,-0.11500000000013699,89.53431002940233,34.004503384707526,11.347529860000355,31.809762634066956,87.83379420031088,89.77450000000013,91.71520579968939,4.323512355266255,0.2592370775236103,89.49699402571594,0.5414825539273261,87.98,89.58500000000001,91.19,299508.0,0.1577224381011799,88.78710629328516
2024-02-16 10:10:00+00:00,88.84,89.06,88.69,88.86,340,88.93,167,0.01999999999999602,38.65457671270042,-0.5276375004405764,-0.09646817360345306,-0.4311693268371234,24.091381100726718,21.806853582554552,-1.7795954460042007,-63.60600169483237,57.900161509894744,-0.024500000000145405,89.47009002660211,34.281468231446816,13.615149570582462,30.22126510465629,87.74345200240263,89.69150000000013,91.63954799759763,4.343885424142747,0.2865812338747271,89.4255517122976,0.5292338000753746,87.98,89.58500000000001,91.19,299848.0,0.13088678010448598,88.79301733780761
2024-02-16 10:15:00+00:00,88.81,89.17,88.81,88.89,312,88.973,215,0.030000000000001137,39.162409302066564,-0.5071811670751458,-0.060809472190417935,-0.4463716948847279,27.51817237798527,24.714434060228502,-1.9631631190029752,-51.50219909558493,60.568052939730286,-0.07150000000014245,89.4148433574019,34.192081857952765,14.457485615572065,28.71855844311467,87.66496929375691,89.61900000000014,91.57303070624337,4.360750970761172,0.3134625014665972,89.3487779046022,0.517145671498562,87.98,89.58500000000001,91.19,300160.0,0.11935721190403592,88.80306824146982
2024-02-16 10:20:00+00:00,88.85,88.91,88.65,88.72,137,88.806,80,-0.1700000000000017,37.27912263062551,-0.4989355364660639,-0.04205107326506885,-0.4568844632009951,26.272066458982106,25.960539979231623,-2.430440998570338,-60.10775794948623,61.579067670998214,-0.3345000000001477,89.34866779955411,34.35898255428121,13.919177801409207,29.940569708840165,87.58195721090419,89.53050000000015,91.4790427890961,4.352802205049564,0.2920240693364022,89.3459240662196,0.4987781235343784,87.98,89.58500000000001,91.19,300023.0,0.10827976304340915,88.80193725640534
2024-02-16 10:25:00+00:00,88.72,88.91,88.5,88.85,147,88.674,133,0.12999999999999545,39.668423382080505,-0.47641903913454087,-0.015627660746836636,-0.46079137838770423,26.168224299065127,26.652821045344425,-2.555384952840545,-55.5555555555576,58.45877784491334,-0.31400000000014927,89.301175628168,34.741105608761245,13.091390275819276,30.335742429330402,87.52887532915021,89.45000000000013,91.37112467085005,4.295415697819827,0.34384147236662893,89.33228007452848,0.4924368289962083,87.98,89.58500000000001,91.19,300170.0,0.12408441304472465,88.80060526969923
2024-02-16 10:30:00+00:00,88.89,88.94,88.54,88.7,126,88.664,100,-0.14999999999999147,37.87554758174192,-0.4653144439131438,-0.0036184524203516366,-0.46169599149279217,24.195223260643548,25.54517133956385,-0.03381043615462431,-53.237981724275016,53.46370236548756,-0.531000000000148,89.24392080643771,34.9893972145426,12.762566145237477,28.55172742808509,87.4644070886342,89.36950000000014,91.27459291136608,4.263407340011833,0.324286785173088,89.3109378654739,0.48583419835362135,87.98,89.58500000000001,91.19,300044.0,0.12729465052614106,88.79890831815423
2024-02-16 10:35:00+00:00,88.7,89.24,88.66,89.15,317,88.945,193,0.45000000000000284,45.79110905034926,-0.41541409786889005,0.0370255148991217,-0.45243961276801176,32.5602861428405,27.64124456751665,0.7230821376115637,-26.59271899886467,38.62575033389694,-0.15400000000015268,89.23497596772935,34.201925493611704,16.039570343664384,26.150280916415255,87.46010964025045,89.30700000000014,91.15389035974984,4.136048371907443,0.4574961233699285,89.30608129222267,0.49256032704264824,87.98,89.58500000000001,91.19,300361.0,0.14305703510009063,88.81079559152748
2024-02-16 10:40:00+00:00,89.19,89.33,89.07,89.13,147,89.191,102,-0.020000000000010232,45.51354578483158,-0.3731797629582303,0.06340787984782514,-0.43658764280605544,51.71229273987172,36.155934047785514,0.9285471634016496,-8.484417585023309,52.96689838078866,-0.2405000000001536,89.22497825651703,33.18522576453274,16.764394848865525,25.129902259046407,87.46604642690387,89.24300000000014,91.0199535730964,3.9822811270267957,0.46820400889730507,89.28974024187812,0.4759488751110309,87.98,89.58500000000001,91.19,300214.0,0.14095231501625974,88.81982868659725
2024-02-16 10:45:00+00:00,89.09,89.23,88.99,89.08,249,89.087,138,-0.04999999999999716,44.78271648208073,-0.339826027481692,0.07740929225949078,-0.4172353197411828,71.3961510530135,51.889576645242165,0.3153153153153232,-10.937838423216983,58.872331141150504,-0.3715000000001538,89.21117080351542,32.412292991530975,16.138403745542345,25.436222583491325,87.47784982993555,89.17850000000014,90.87915017006473,3.8140362757045443,0.4710404874165266,89.27975714697473,0.4590953840316722,87.98,89.58500000000001,91.19,299965.0,0.14596858261695186,88.83107528615187
2024-02-16 10:50:00+00:00,89.02,89.3,88.99,89.17,221,89.087,144,0.09000000000000341,46.44956254113553,-0.3026420349860359,0.0916746278041175,-0.3943166627901534,83.96033765849806,69.02292715046134,0.7798372513562413,1.8592723192817249,76.13097381751575,-0.34950000000016246,89.20724977460918,31.45475972481003,16.45650162668339,24.180260879189973,87.51921928414632,89.11350000000014,90.70778071585397,3.578090223936496,0.5177195896048955,89.26789358312571,0.4484457137436958,87.98,89.58500000000001,91.19,300186.0,0.12645498214855194,88.84216168534661
2024-02-16 10:55:00+00:00,89.14,89.19,88.99,89.18,99,89.077,84,0.010000000000005116,46.642297170617496,-0.26926264445539516,0.10004321466780663,-0.3693058591232018,84.10739648202795,79.82129506451342,0.5298162552136221,8.927148095012253,69.20791547946614,-0.40950000000016473,89.20465455797974,30.565621691426298,15.910662055177518,23.378234814561722,87.61215873309355,89.03900000000014,90.46584126690674,3.2049804398220783,0.5494098409087763,89.26251773557415,0.43069959133343205,87.98,89.58500000000001,91.19,300285.0,0.10994354122954951,88.84637845572078
2024-02-16 11:00:00+00:00,89.21,89.34,89.18,89.25,120,89.254,89,0.06999999999999318,48.051749462245816,-0.23445813455869313,0.10787817965160695,-0.3423363142103001,87.30993895849775,85.12589103300819,0.7791327913279078,57.25885482290041,68.17128214466709,-0.41150000000016007,89.20897317150548,29.19736822186273,18.073205779030793,22.728737320006555,87.81421956497039,88.95500000000014,90.0957804350299,2.5648483728396427,0.6292974488960995,89.26163713126532,0.4113639062381867,87.98,89.58500000000001,91.19,300405.0,0.06213855890714403,88.8537899543379
2024-02-16 11:05:00+00:00,89.26,89.77,89.25,89.77,227,89.478,141,0.519999999999996,57.11439138745872,-0.16303627484408878,0.14344003149296902,-0.3064763063370578,92.02970297029708,87.81567947027452,1.046825754164793,197.00009553835477,67.30198290992043,0.03299999999983072,89.26240429802877,27.606909265215037,23.79976929199152,20.71451004078655,88.23317903385592,88.88450000000014,89.53582096614437,1.4655445350859262,1.179772374933628,89.33649230941806,0.4191236272211731,87.98,89.195,90.41,300632.0,-0.17437095081889925,88.87833624454149
2024-02-16 11:10:00+00:00,89.79,90.31,89.77,90.27,265,90.043,169,0.5,63.67623781762275,-0.06533497421476397,0.19291306569783506,-0.25824803991259904,96.29305471983628,91.87756554954395,1.5867656988521217,269.15330389651297,73.99487068240515,0.4569999999998231,89.3583657934546,27.3406151707105,30.670836891691717,18.84665744424639,88.07852151728214,88.96150000000014,89.84447848271815,1.9850800238710018,1.2409580332988421,89.60221711380424,0.4277576538482326,87.98,89.14500000000001,90.31,300897.0,-0.028780531588808958,88.92432889511797
2024-02-16 11:15:00+00:00,90.28,90.46,90.23,90.37,173,90.355,120,0.10000000000000853,64.83511746183699,0.019933394930319537,0.22254514787433485,-0.20261175294401532,97.73273950464157,95.35183239825857,1.6649791877601627,245.855148342066,73.77178886752706,0.46299999999983754,89.45471190836368,27.374230030272646,32.042951210130376,18.09810902969059,88.00518641439328,89.05450000000015,90.10381358560701,2.356564992463864,1.1268383532073696,89.81910167991856,0.41363210714478665,87.98,89.22,90.46,301070.0,0.08229941002681859,88.95815727057106
2024-02-16 11:20:00+00:00,90.43,90.74,90.4,90.5,187,90.6,129,0.12999999999999545,66.33863092790985,0.09688230642656492,0.2395952474964642,-0.14271294106989926,94.16131093321307,96.06236838589723,2.0063119927862916,223.53457563544887,72.34198790730566,0.5279999999998353,89.55426315518618,27.89055186474694,34.85198155449255,16.932971210251477,87.99775131256612,89.16400000000014,90.33024868743416,2.6159631408057478,1.0727766360617832,90.08355838312093,0.41051552806301544,88.2,89.47,90.74,301257.0,0.1295924817415555,88.99779052701803
2024-02-16 11:25:00+00:00,90.41,90.41,90.1,90.14,110,90.216,84,-0.35999999999999943,58.83643605544935,0.12734789456261808,0.21604866850601387,-0.08870077394339579,85.96938775510222,92.6211460643192,1.451885199774905,139.4891944990195,65.76420761082372,0.11149999999985027,89.61004761659702,27.428507637740374,32.421875728828105,20.98178044998917,88.00372822857499,89.23100000000015,90.45827177142532,2.7507744425707736,0.8703336217634486,90.09200058407382,0.4097644189156576,88.33,89.535,90.74,301147.0,0.07007295555515256,89.01542055665132
2024-02-16 11:30:00+00:00,90.14,90.18,89.8,89.94,117,89.977,86,-0.20000000000000284,55.10782337251203,0.13381127108446833,0.1780096360222913,-0.04419836493782296,75.59523809523812,85.24197892785139,1.3979706877113918,90.07120080374027,66.24326295855838,-0.15300000000016212,89.64147165311158,26.17209578763541,30.263044850841435,24.841455387343625,88.09048609363961,89.30400000000016,90.5175139063607,2.717714562305259,0.7620489129404661,90.0778808343458,0.40763838899311133,88.33,89.535,90.74,301030.0,0.11755069435804946,89.02993438660106
2024-02-16 11:35:00+00:00,89.97,90.11,89.95,90.04,92,90.043,62,0.10000000000000853,56.58916010029349,0.14532746327583368,0.15162066257092532,-0.006293199295091631,68.56060606060612,76.7084106369824,0.9983174425126196,84.554760207824,71.45579412085978,-0.11050000000015814,89.67942673376763,25.00542764110937,29.322390925885042,24.069318524483172,88.14873938476607,89.37050000000015,90.59226061523422,2.734147431723159,0.7739898436943758,90.07343894621596,0.3906642183507464,88.35,89.54499999999999,90.74,301122.0,0.13330892560840416,89.04174814435628
2024-02-16 11:40:00+00:00,90.08,90.27,90.06,90.18,114,90.156,84,0.14000000000000057,58.64650934330449,0.16386205871606307,0.13612420640892375,0.027737852307139314,68.5148185148187,70.89022089022123,1.1780545270952736,88.63418146903523,76.45365777069213,-0.030500000000159844,89.72710037817072,24.280926044277845,31.065937123452787,23.026499903691985,88.24066103426772,89.45150000000015,90.66233896573259,2.707252456878718,0.8008244781580786,90.0864958762593,0.37918820275426374,88.5,89.62,90.74,301236.0,0.14037157221642146,89.0579717457114
2024-02-16 11:45:00+00:00,90.24,90.25,90.1,90.2,94,90.178,74,0.01999999999999602,58.945841675070774,0.17811153310695715,0.12029894463985427,0.05781258846710288,70.13386613386645,69.069763569764,1.2572968118545136,80.10061706559723,74.11553454940085,-0.07300000000016382,89.77213843739256,23.60817456150571,30.148535897959018,22.346509496625476,88.30093568043259,89.51950000000016,90.73806431956774,2.722455598093319,0.7792220275419368,90.10052135835308,0.36281761684324526,88.5,89.62,90.74,301330.0,0.10063217905344402,89.07115848084435
2024-02-16 11:50:00+00:00,90.2,90.29,90.18,90.26,75,90.237,67,0.060000000000002274,59.883976524723856,0.19203221494475997,0.10737570118212567,0.0846565137626343,71.59706959706999,70.08191808191863,1.2223842099360782,78.34890965732176,73.26277092385618,-0.05700000000015848,89.81860144335516,23.080158236474418,30.290179485758966,21.837227338213946,88.36967255280865,89.58950000000017,90.80932744719169,2.723148242129976,0.7748339535823551,90.12006228248482,0.34475921564015627,88.5,89.62,90.74,301405.0,0.1271644722669101,89.08201597299411
2024-02-16 11:55:00+00:00,90.27,90.37,90.23,90.33,112,90.295,66,0.06999999999999318,61.00358022767642,0.20633437632828588,0.09734229005252126,0.10899208627576462,72.76190476190504,71.49761349761408,1.2895267997308668,77.73263687367006,83.77229093580834,-0.013000000000161549,89.86730606779753,22.787998938839383,31.103567796544233,21.17576088471226,88.44533759270165,89.66150000000016,90.87766240729867,2.7127862177155406,0.7748399374902534,90.13483109250927,0.33013355738014516,88.5,89.62,90.74,301517.0,0.20602871892293734,89.09877004913307
2024-02-16 12:00:00+00:00,90.34,90.34,89.99,90.23,228,90.15,158,-0.09999999999999432,58.49209698833741,0.20721117654238697,0.07857527221329788,0.12863590432908908,73.33333333333364,72.56410256410315,1.098039215686275,57.52346351801299,72.50454270055505,-0.1190000000001703,89.90184834705491,21.695419434524318,28.758271090315343,24.749527857114916,88.57786066371416,89.73700000000017,90.89613933628617,2.5834145030165954,0.7126577817553235,90.13549198770018,0.3315525889958497,88.5,89.62,90.74,301289.0,0.24614296429390453,89.12816917545732
2024-02-16 12:05:00+00:00,90.25,90.46,90.25,90.37,422,90.278,238,0.14000000000000057,60.91795280270526,0.21670483851592337,0.07045514734946742,0.14624969116645595,74.57020757020783,73.55514855514909,0.6683747354350178,72.97019527235291,80.52193717659928,0.041499999999842885,89.94643421876397,21.00768830886158,29.944478093414737,23.495747869949113,88.69797354250544,89.81300000000017,90.92802645749491,2.4829956854681026,0.7497698580405485,90.13646808764732,0.32429883263900255,88.54,89.64,90.74,301711.0,0.21427480673992919,89.18684765022388
2024-02-16 12:10:00+00:00,90.38,90.58,90.38,90.58,102,90.497,63,0.20999999999999375,64.2893355798734,0.2384254587115322,0.073740614036061,0.1646848446754712,78.80031303521262,75.56795131291828,0.3434142018389208,88.71420550252353,80.38420642527952,0.25799999999983925,90.00677381697692,20.68670271548706,31.2349905733182,22.380918350303464,88.86880733921113,89.90700000000017,90.9451926607892,2.3094812657279955,0.8241209581891789,90.14080853637682,0.31613463030764477,88.66,89.69999999999999,90.74,301813.0,0.252402895291289,89.20194658334263
2024-02-16 12:15:00+00:00,90.56,90.56,90.38,90.45,76,90.476,55,-0.12999999999999545,60.79315251449708,0.24235556902192457,0.062136579477162696,0.18021898954476187,78.54896301066681,77.30649453869599,0.08852495297111407,78.67654625913322,75.51959749926766,0.11899999999984345,90.04898583440769,20.388644664496432,29.785487044468283,21.34230045632597,88.96935150679886,89.97200000000016,90.97464849320147,2.228801167477225,0.7383686821657987,90.1563308794189,0.3078392995713846,88.99,89.865,90.74,301737.0,0.1983222510873027,89.21255468260117
2024-02-16 12:20:00+00:00,90.41,90.41,90.25,90.26,34,90.306,33,-0.18999999999999773,55.99982779404118,0.2275161332933351,0.037837714998858574,0.18967841829447651,69.43366932090521,75.59431512226179,-0.2651933701657394,51.19571786238582,70.84883730087236,-0.08300000000015473,90.06908242160695,19.614693251352275,28.367775541639126,23.420293095416167,89.097193927364,90.02850000000015,90.9598060726363,2.0689138942360374,0.6242878183670449,90.16184489883389,0.30013649245914303,88.99,89.865,90.74,301703.0,0.22136179569003106,89.21665564252379
2024-02-16 12:25:00+00:00,90.28,90.4,90.26,90.37,102,90.343,54,0.10999999999999943,58.061496518939904,0.22207194708668965,0.025914823033770518,0.19615712405291913,59.89252028953795,69.29171754037023,0.25515864211227424,54.73641688548256,69.73812088528217,0.010999999999853571,90.09774123859677,18.89602408200413,27.385165385591105,22.609055082784614,89.25988296085403,90.09300000000016,90.92611703914629,1.8494600893435225,0.6662431489120331,90.17327709844155,0.2886981715692043,88.99,89.865,90.74,301805.0,0.27290250217223205,89.22918383662197
2024-02-16 12:30:00+00:00,90.38,90.41,90.31,90.32,58,90.367,40,-0.05000000000001137,56.759631152156395,0.21128722060471716,0.012104077241438416,0.19918314336327875,58.747044917257995,62.69107817590062,0.4225038914832169,53.09588589331341,67.48015450489046,-0.054000000000158366,90.1189087396828,18.26293750585902,26.933963168296916,22.022275747758627,89.42884980709826,90.15050000000016,90.87215019290207,1.6009898844751904,0.6174391704367418,90.17625953033385,0.2752197307428322,88.99,89.865,90.74,301747.0,0.2595209370007798,89.23620517820387
2024-02-16 12:35:00+00:00,90.32,90.42,90.32,90.38,26,90.382,15,0.060000000000002274,57.977296008301984,0.20521614178716163,0.0048263987391063135,0.20038974304805532,67.2213129659937,61.953626057596786,0.3776099511328068,58.368724817607095,72.48310291911582,-0.005500000000154159,90.14377457399871,17.711551225552636,26.47353293753956,21.423495568330328,89.63731678242362,90.21050000000017,90.78368321757671,1.2707682976516943,0.6478584811995076,90.18155975066857,0.26270403568977335,89.18,89.96000000000001,90.74,301773.0,0.2357627176888009,89.23939901335926
2024-02-16 12:40:00+00:00,90.41,90.52,90.38,90.5,48,90.434,30,0.12000000000000455,60.380350870800406,0.20769360263622616,0.0058430876705366785,0.20185051496568948,76.10907610907573,67.3591446641094,0.35484586382790173,89.4386298763137,78.65699202911493,0.10599999999985243,90.17770080504646,17.567674339088036,28.24383827677134,20.579849786619054,89.89199606181727,90.27300000000017,90.65400393818307,0.8441149362110472,0.7978971832711904,90.19269379013622,0.25393946171193243,89.25,89.995,90.74,301821.0,0.26065401369155206,89.24572989432205
2024-02-16 12:45:00+00:00,90.5,90.66,90.49,90.65,79,90.575,62,0.15000000000000568,63.21224899996996,0.2192335665192786,0.013906441242871298,0.2053271252764073,86.72267478237656,76.6843546191489,0.4988913525499017,148.89674919993274,78.48758240948673,0.23449999999985494,90.22268168075632,17.91531640626521,30.89379017743918,19.57196739465625,89.97752393175672,90.31700000000016,90.6564760682436,0.7517434552596781,0.9904616718976547,90.21431594426454,0.24794378587536595,89.77,90.255,90.74,301900.0,0.21343153015109853,89.25713093208297
2024-02-16 12:50:00+00:00,90.66,90.8,90.59,90.79,117,90.676,80,0.14000000000000057,65.67806266753776,0.23694455170948459,0.02529394114646183,0.21165061056302276,94.85816069564073,85.8966371956979,0.5871925548415646,186.2219575144089,78.53837600183556,0.3674999999998505,90.27671199687477,18.67718080375228,33.081880766693764,18.374824702417378,89.94696464688867,90.34300000000016,90.73903535311165,0.8767372195111641,1.0643435573212745,90.27471316659289,0.24523351545569652,89.8,90.3,90.8,302017.0,0.17611296234838558,89.27522751991019
2024-02-16 12:55:00+00:00,90.79,90.85,90.41,90.49,129,90.682,84,-0.30000000000001137,56.87986918271562,0.22418883296438707,0.010030577921091466,0.2141582550432956,85.1374765563519,88.90610401145663,0.17712830731761997,104.37859354269268,70.97320621995964,0.07049999999982504,90.29702514002955,18.47650894540675,29.06978476288713,21.107729764076975,89.94790649356564,90.34900000000017,90.75009350643471,0.8878759176848309,0.6757694873362831,90.27751142472084,0.2591454072088609,89.8,90.32499999999999,90.85,301888.0,0.12789994150438683,89.29275043267566
2024-02-16 13:00:00+00:00,90.55,90.55,89.99,90.09,209,90.183,97,-0.3999999999999915,47.70392597113954,0.17973134582261707,-0.027541527376542835,0.2072728731991599,56.17762465307745,78.7244206350236,-0.15515903801396336,-54.58663646658929,61.22648871047518,-0.3270000000001687,90.27730846002673,17.670422859496632,24.926355384556686,28.789204449280984,89.91855975933856,90.32850000000016,90.73844024066176,0.907665334111819,0.20910394205842567,90.26640836756887,0.28063502097965676,89.8,90.32499999999999,90.85,301679.0,0.10222974458875614,89.31223464444219
2024-02-16 13:05:00+00:00,89.99,90.08,89.96,90.01,54,90.029,37,-0.0799999999999983,46.10205656651697,0.13646999440585716,-0.05664230303464218,0.19311229744049935,25.128473129518984,55.48119144631635,-0.3983622883700355,-128.87946270767267,56.694067404076485,-0.4045000000001693,90.25185051145276,17.021867963459567,24.06870391156702,28.59265960918895,89.89648384177602,90.32200000000016,90.7475161582243,0.9422204074846452,0.13338642496884054,90.25283167939547,0.2698753766239677,89.8,90.32499999999999,90.85,301625.0,0.1364682799571045,89.3160797196671
2024-02-16 13:10:00+00:00,89.97,90.15,89.84,90.12,176,89.969,94,0.10999999999999943,48.65509705861626,0.10979548837386233,-0.06665344725330963,0.17644893562717195,14.989552260688024,32.09855001442839,-0.5078383749171911,-124.24242424241197,69.25217696340017,-0.29350000000015086,90.23929331988583,16.817851636671357,22.114655750936386,29.414022492527035,89.93135515654018,90.33100000000016,90.73064484346014,0.8848453874306287,0.23601561054386097,90.25091962481028,0.27274142115082733,89.84,90.345,90.85,301801.0,0.20663160719941992,89.32867514152349
2024-02-16 13:15:00+00:00,90.14,90.33,90.14,90.28,151,90.249,85,0.1599999999999966,52.20168000852448,0.10040896098840335,-0.060831979711014894,0.16124094069941824,25.635035413654208,21.917686934620644,-0.18794914317302736,-39.348079161806446,63.12516824643224,-0.12750000000016826,90.24317014656337,15.897053226636283,25.670887901966932,27.76931021134958,89.96521169829266,90.34300000000016,90.72078830170766,0.8363421664268318,0.41661996981455435,90.25120483917144,0.26825989106862497,89.84,90.345,90.85,301952.0,0.2265131745164213,89.34228767123288
2024-02-16 13:20:00+00:00,90.29,90.5,90.13,90.5,152,90.376,74,0.21999999999999886,56.636949308705155,0.10946043997714128,-0.04142440057782157,0.15088484055496285,45.544554455445684,28.723047376596213,0.2658985153999538,15.5854753162145,64.42828533727233,0.10949999999984072,90.26763013260495,15.101611794387068,27.615672763789586,25.10567620324238,89.98307979449027,90.35900000000015,90.73492020551004,0.8320592425987112,0.6875397995814051,90.25520550473622,0.27552704170658066,89.84,90.345,90.85,302104.0,0.2785208607204496,89.35744632986246
2024-02-16 13:25:00+00:00,90.5,90.56,90.34,90.5,304,90.474,157,0.0,56.63694930870514,0.11530464214806102,-0.028464158725521466,0.1437688008735825,58.08580858085819,43.08846614998627,0.1438530485780687,53.56550580430987,74.02459672724373,0.13249999999985107,90.28976059616639,14.572476209179646,27.59582769430271,23.65289754962399,90.00072262201789,90.37400000000015,90.74727737798241,0.8260724942622029,0.6687752961094736,90.25803582610591,0.2715608244418248,89.84,90.345,90.85,302104.0,0.2967420755272233,89.3890314724616
2024-02-16 13:30:00+00:00,90.52,90.57,90.49,90.49,102,90.511,77,-0.010000000000005116,56.36125063974794,0.11777169920905806,-0.02079768133161955,0.1385693805406776,65.01650165016498,56.215621562156535,0.1882196634189537,70.58823529412916,77.0525553149983,0.17549999999984323,90.30883101557912,14.117378333293573,27.26132105482083,23.12877582317409,90.01280843729107,90.38550000000015,90.75819156270923,0.8246711313409305,0.6401963586728919,90.25911954537486,0.25787790841026575,89.84,90.345,90.85,302002.0,0.24299237573977428,89.39970309890518
2024-02-16 13:35:00+00:00,90.5,90.59,90.49,90.5,150,90.512,86,0.010000000000005116,56.58882380663531,0.11916017184421435,-0.015527366957170607,0.13468753880138495,65.01650165016498,62.70627062706296,0.13277273733127704,67.60319521505305,77.68385066360432,0.25899999999985823,90.32703758552397,13.771510376056598,27.050995075401968,22.458845050102916,90.01901199896896,90.39400000000015,90.76898800103133,0.8296745382020566,0.6413378557558664,90.263046346999,0.24660091495239023,89.84,90.345,90.85,302152.0,0.17780895894019497,89.4151720351391
2024-02-16 13:40:00+00:00,90.5,90.67,90.48,90.66,331,90.506,210,0.1599999999999966,60.16801859230688,0.13165358861712662,-0.0024271601474066817,0.1340807487645333,70.29702970297019,66.77667766776698,0.17679558011050034,93.20843091336377,80.6957266785529,0.4919999999998481,90.35874829166454,13.761305559547456,27.89330054597481,21.202244068587934,90.031391941092,90.41550000000015,90.7996080589083,0.8496509092094908,0.8182698127902457,90.26862066128808,0.24255799245579077,89.84,90.345,90.85,302483.0,0.24625610907494194,89.45010243656927
2024-02-16 13:45:00+00:00,90.69,90.69,90.49,90.51,145,90.546,54,-0.14999999999999147,55.5444194664137,0.12797574034955517,-0.004884006731982499,0.13285974708153767,70.95709570957119,68.75687568756905,-0.1544401544401497,67.47515962069973,75.00442630327969,0.40049999999985175,90.37315321626792,13.830515385350331,26.826080402835412,19.937666754211893,90.03686416022413,90.42250000000016,90.80813583977618,0.8529643391324686,0.6134489989969137,90.26993460632916,0.23951813585180592,89.84,90.345,90.85,302338.0,0.20379136562817868,89.46425698585293
2024-02-16 13:50:00+00:00,90.56,90.62,90.49,90.52,258,90.509,132,0.009999999999990905,55.7883379598589,0.12443354309888832,-0.00674096318611947,0.1311745062850078,71.61716171617174,70.9570957095713,-0.2973895803502713,57.20275531597261,66.27628121368497,0.4779999999998381,90.38713862424241,13.894781652167287,25.75096494835118,19.138619956024257,90.03789942229034,90.41950000000017,90.80110057771,0.8440669937565057,0.631682190581281,90.30040133988216,0.2316954118623919,89.84,90.345,90.85,302596.0,0.10282337971143948,89.48812953752929
2024-02-16 13:55:00+00:00,90.5,90.58,90.38,90.4,136,90.507,60,-0.11999999999999034,52.09451265629495,0.11066762168485411,-0.016405507680122944,0.12707312936497706,63.03630363036337,68.53685368536902,-0.09945850370205456,17.047801434427427,61.43629407341575,0.43849999999986267,90.38836351717171,13.337908269170676,24.147562617829948,21.371554545215183,90.03557634983831,90.41700000000017,90.79842365016204,0.8436989728963867,0.477715068280438,90.31007895308507,0.22943145387222125,89.84,90.345,90.85,302460.0,0.06729983248442815,89.49925580606882
2024-02-16 14:00:00+00:00,90.36,90.37,90.14,90.21,149,90.248,117,-0.19000000000001194,46.80974123866529,0.08346449098513631,-0.03488691070387259,0.1183514016890089,53.135313531353006,62.596259625962965,0.1332001332001287,-75.70261258289784,55.8500874797461,0.3334999999998445,90.37137651553631,13.088026667706021,22.211354313467446,27.059380732430036,90.02836660219967,90.41450000000017,90.80063339780068,0.8541404261495792,0.23519514089553786,90.30870589749401,0.23161492145277723,89.84,90.345,90.85,302311.0,0.05468028152413621,89.50849418263999
2024-02-16 14:05:00+00:00,90.18,90.38,90.18,90.35,60,90.301,42,0.14000000000000057,50.772529489714536,0.07236842572484647,-0.03678638077132994,0.10915480649617641,50.693069306930376,55.621562156215845,0.37773580713253985,-46.30331924729083,60.00034002367983,0.5709999999998558,90.3693406569138,12.803462924401995,21.139327743088046,25.373959899481882,90.02680761461838,90.41350000000016,90.80019238538193,0.8553863867271534,0.41789339226648065,90.3091720633593,0.22935671277757805,89.84,90.345,90.85,302371.0,0.049744098580702736,89.51246606146414
2024-02-16 14:10:00+00:00,90.37,90.43,90.2,90.2,59,90.324,43,-0.14999999999999147,46.753418144449945,0.05088440393146243,-0.046616322051771186,0.09750072598323362,46.32886818093525,50.05241700640647,0.08877052818463405,-54.9682875264316,64.03123449497082,0.5274999999998471,90.35321297530297,12.268037785121166,21.182282350866018,23.55681484438283,90.01157702655433,90.40750000000017,90.803422973446,0.8758631163251588,0.23795407955967712,90.30197864002376,0.22940266186489416,89.84,90.345,90.85,302312.0,0.04528210771701062,89.51620282888558
2024-02-16 14:15:00+00:00,90.2,90.24,90.0,90.04,65,90.06,52,-0.1599999999999966,42.85641724431034,0.02070878111406671,-0.06143355589533353,0.08214233700940024,41.96078431372538,46.32757393386393,-0.2658396101019034,-115.30559835643682,63.71633306799927,0.49499999999984823,90.32338316813126,12.652572813579393,19.604573590146817,28.009117733332836,89.96334780123163,90.39050000000016,90.81765219876868,0.945126310328019,0.08972469179528887,90.2757647398182,0.2301596145888299,89.84,90.345,90.85,302247.0,0.027780599180374718,89.51929519413075
2024-02-16 14:20:00+00:00,90.06,90.11,89.96,90.04,290,90.005,129,0.0,42.85641724431035,-0.0031690861202378073,-0.06824913850371044,0.06508005238347263,25.613752350255826,37.967801614972416,-0.5082872928176774,-118.79605788865427,53.18743569084445,0.6264999999998508,90.2963942949759,13.170282422673461,18.668667843719927,27.945030255897553,89.91748333261852,90.36750000000015,90.81751666738178,0.9959701604705932,0.13612458855617296,90.2526508091716,0.22443392783248534,89.84,90.345,90.85,302247.0,0.02082447403467425,89.53137455384699
2024-02-16 14:25:00+00:00,90.01,90.01,89.51,89.59,295,89.738,214,-0.45000000000000284,33.69530128691473,-0.05773813781526371,-0.09825455215898907,0.040516414343725354,13.755992297081908,27.110176320354636,-1.0055248618784485,-198.09220985691363,44.11495957806459,0.32099999999985585,90.22911864783534,15.07344235276807,15.798765269830252,36.70149110058194,89.77023995101598,90.31450000000015,90.85876004898432,1.2052550786068017,-0.16558256604759483,90.13427503796308,0.24626007584445073,89.51,90.18,90.85,301952.0,-0.06164970626077832,89.5353638460732
2024-02-16 14:30:00+00:00,89.61,89.61,89.25,89.32,420,89.363,314,-0.27000000000001023,29.60600762762307,-0.12137214540749142,-0.1295108478009734,0.008138702393482002,7.5332254125499984,15.634323353296175,-1.2929605481268647,-245.03841983689378,34.39018302014073,0.19399999999983208,90.14253591947006,17.416594261206676,14.201756828573235,40.292082293756394,89.58739767371279,90.24100000000014,90.8946023262875,1.448570663639265,-0.20455685587265787,89.88208480081192,0.25438435614127564,89.25,90.05,90.85,301532.0,-0.15624226431493063,89.53082267559887
2024-02-16 14:35:00+00:00,89.32,89.37,89.03,89.03,311,89.193,249,-0.28999999999999204,25.961582489324176,-0.19297859414319873,-0.16089383722934458,-0.032084756913854144,3.8802573760197667,8.389825028550822,-1.6243093922651886,-240.8795602198963,23.33608511109931,0.04049999999983811,90.03658011761577,19.99743378906555,12.877764017005623,42.56811730629615,89.3392756785749,90.16800000000015,90.9967243214254,1.83817833693828,-0.18659744294881664,89.60990409049438,0.2604997592740419,89.03,89.86,90.69,301221.0,-0.20876335386268352,89.5218608859473
2024-02-16 14:40:00+00:00,89.02,89.18,88.9,88.92,319,88.993,249,-0.10999999999999943,24.718634289280587,-0.2556562551852011,-0.17885719861707755,-0.07679905656812352,1.9928098489547408,4.468764212508432,-1.9192587690271323,-209.08303963396,18.23504932019603,0.059999999999845954,89.93023915403332,22.608771768900418,11.894325587339553,42.86292927324888,89.11784532173682,90.10950000000015,91.10115467826348,2.2009991804711575,-0.09975514968744195,89.38022721500384,0.2618926336116104,88.9,89.795,90.69,300902.0,-0.23832980653560148,89.50976778536491
2024-02-16 14:45:00+00:00,88.91,88.93,88.53,88.66,327,88.718,251,-0.2600000000000051,22.0334741312415,-0.32258996391971095,-0.19663272588126995,-0.125957238038441,2.3786123180906316,2.7505598476886433,-2.043973041652869,-204.76010578012992,12.464519398259242,-0.06400000000014927,89.80926399650633,25.547471397222864,10.643806495569631,48.08156097687454,88.86582654301303,90.04200000000016,91.21817345698729,2.612499626812215,-0.0874983795078468,89.13526170668115,0.2717574454964958,88.53,89.61,90.69,300575.0,-0.24794551196793474,89.49113342321247
2024-02-16 14:50:00+00:00,88.67,88.76,88.45,88.51,324,88.574,254,-0.14999999999999147,20.640423441933205,-0.3833204768721572,-0.20589059106697297,-0.17742988580518423,3.2714694609478108,2.547630542664658,-2.2205037560759977,-174.35676297254577,1.916064072966404,-0.06500000000015405,89.68552456826764,28.372398779837187,9.785177413357957,46.28464210980259,88.61033346661851,89.96150000000014,91.31266653338177,3.003877288354746,-0.03712846053380218,88.92382407816369,0.27448905653246053,88.45,89.57,90.69,300251.0,-0.3178213613839878,89.47050727150817
2024-02-16 14:55:00+00:00,88.51,88.85,88.4,88.58,327,88.581,197,0.06999999999999318,23.084360730864905,-0.4209489929816641,-0.1948152857411839,-0.2261337072404802,5.601732685065746,3.750604821368326,-2.0132743362831884,-139.06094977609902,11.51748385603342,0.10199999999984755,89.5802365141469,30.48791759963947,10.929095020304718,41.101407981989155,88.40742852422943,89.87650000000015,91.34557147577087,3.2690891963321134,0.0587348807109713,88.79057726623486,0.28702555249442685,88.4,89.545,90.69,300578.0,-0.33572360634108317,89.45142249954785
2024-02-16 15:00:00+00:00,88.55,88.71,88.47,88.55,457,88.574,251,-0.030000000000001137,22.76085117525858,-0.44802604699358994,-0.1775138718024878,-0.27051217519110216,5.889137827210894,4.92077999107508,-1.8401507593393207,-121.10112652210589,10.89300976392725,0.1554999999998472,89.48211875089481,32.45232793231302,10.26861569387634,38.61752160267161,88.231642251793,89.77900000000014,91.32635774820727,3.4470371650544807,0.10287141049827087,88.69822727031091,0.2836665844591103,88.4,89.545,90.69,300121.0,-0.37754129807836423,89.42512400499967
2024-02-16 15:05:00+00:00,88.51,88.61,88.22,88.37,507,88.39,270,-0.1799999999999926,20.870916811575466,-0.47849352752152186,-0.16638508186433576,-0.3121084456571861,7.258724123267819,6.249864878515083,-2.191477587161028,-119.72981392415706,9.875919824816172,0.06649999999984857,89.37620267938102,34.64187541353752,9.28649491315145,41.05498645508862,88.04706621146099,89.67250000000016,91.29793378853932,3.6252670295556975,0.09933772474031353,88.57201946949735,0.29126182842631676,88.22,89.455,90.69,299614.0,-0.41302240592253564,89.3920365418895
2024-02-16 15:10:00+00:00,88.32,88.34,87.88,87.94,793,88.055,465,-0.4300000000000068,17.1972632686151,-0.5312131373081144,-0.17528375332074264,-0.35592938398737173,5.340335146055448,6.162732365511651,-2.5055432372505626,-130.44708545557512,8.499852712124593,-0.32150000000015666,89.23942147182093,37.07393348743801,8.222427357170528,44.301419061823744,87.80039116105667,89.54500000000016,91.28960883894365,3.8966080494577895,0.040011501669301584,88.32194100615044,0.3054574121101519,87.88,89.285,90.69,298821.0,-0.44774754174118214,89.3277015534412
2024-02-16 15:15:00+00:00,87.93,88.0,87.8,87.87,546,87.901,313,-0.06999999999999318,16.682471805271852,-0.5720480095077818,-0.17289490041632805,-0.39915310909145374,3.9339561504625866,5.511005139928881,-2.4100399822301166,-126.95135937394596,6.479190760746301,-0.373000000000161,89.10900037926656,39.41488423092359,7.828155810497694,44.095162797982766,87.58232250971541,89.41350000000016,91.2446774902849,4.095975418219266,0.07854986526725502,88.14746115658838,0.29792473981656986,87.8,89.245,90.69,298275.0,-0.42592893959549327,89.28165327232553
2024-02-16 15:20:00+00:00,87.88,87.88,87.61,87.77,488,87.764,273,-0.10000000000000853,15.948016590396334,-0.6054992853393344,-0.1650769409983045,-0.4404223443410299,3.6993961082531315,4.3245624682573185,-2.5211017325633134,-123.26101249178114,5.977954034490616,-0.46900000000017883,88.98147653362213,41.77454684395546,7.3179962545234565,45.807513516690314,87.39839688845217,89.26900000000015,91.13960311154813,4.190935512995498,0.09932708580825433,88.0038662647826,0.29593011554395743,87.61,89.15,90.69,297787.0,-0.4480635286410622,89.23912004562304
2024-02-16 15:25:00+00:00,87.75,87.82,87.6,87.65,501,87.715,271,-0.11999999999999034,15.089505599939807,-0.6343799226963682,-0.1551660626842707,-0.47921386001209754,3.579093006933046,3.737481755216518,-2.165420247795513,-116.29914462842329,5.542552155908129,-0.5910000000001645,88.85466924470573,43.975243674564524,6.9221460074426675,43.57553693857597,87.21980588582285,89.12600000000016,91.03219411417747,4.2775264550800145,0.11284110861994279,87.87167170776291,0.2905065358622461,87.6,89.11,90.62,297286.0,-0.4477260906248469,89.19608893324462
2024-02-16 15:30:00+00:00,87.66,87.9,87.66,87.79,728,87.796,410,0.14000000000000057,20.468601333848515,-0.638609710680413,-0.12751668053465237,-0.5110930301457606,5.319833163336771,4.199440759507913,-1.7129422301835895,-100.00533077456095,16.56893108673055,-0.4590000000001595,88.75327217378138,45.52244571640561,8.479163567174663,40.87004721811442,87.11136821524278,88.98950000000016,90.86763178475755,4.221018849993275,0.18066671100103174,87.85096665835898,0.28761321187208566,87.6,89.09,90.58,298014.0,-0.389992916000307,89.1412772685284
2024-02-16 15:35:00+00:00,87.77,87.85,87.67,87.81,693,87.767,425,0.01999999999999602,21.236247256610685,-0.6330506019992015,-0.09756605748275271,-0.5354845445164488,6.77453683130886,5.224487667193156,-1.3703246096821275,-92.60060579835624,15.611832927308841,-0.4485000000001662,88.66343672865935,46.959133326686626,8.089712063625988,38.9928689784094,87.03225822367546,88.86000000000016,90.68774177632486,4.11375596741998,0.21276029973130625,87.84247716481966,0.27992655388122184,87.6,89.015,90.43,298707.0,-0.2971575518258388,89.0926739305477
2024-02-16 15:40:00+00:00,87.82,87.82,87.44,87.49,934,87.591,510,-0.3200000000000074,18.208012520778045,-0.6470079886221782,-0.08921875528458356,-0.5577892333375947,6.974084065515182,6.356151353387201,-1.6081871345029364,-101.04975676367654,14.53088720802078,-0.7670000000001664,88.55168084973941,48.583703072037025,7.324831244711797,41.028852496902005,86.91360335811949,88.72400000000015,90.5343966418808,4.080962629909957,0.1591907067618454,87.76143154841087,0.28707465717541997,87.44,88.935,90.43,297773.0,-0.3441302543727869,89.02353930655681
2024-02-16 15:45:00+00:00,87.52,87.64,87.37,87.37,1017,87.53,535,-0.11999999999999034,17.216555307707758,-0.6601426022029102,-0.08188269509225243,-0.5782599071106578,4.346144923053065,6.031588606625966,-1.45499661628693,-105.6553016563905,13.260761779779747,-0.8735000000001634,88.4391398164309,50.17304342872614,6.830648587772246,40.009906922449716,86.83528163172299,88.57500000000016,90.31471836827733,3.92823791877429,0.15367957769122734,87.64698269898678,0.2858550388057468,87.37,88.9,90.43,296756.0,-0.4217461831638929,88.9492624252616
2024-02-16 15:50:00+00:00,87.42,88.26,87.42,88.26,863,87.957,606,0.8900000000000006,42.30779081913333,-0.5919131102538557,-0.010922562514558365,-0.5809905477392974,19.880651875470324,10.400293621346453,-0.28245396000451395,-52.50825082508214,22.569152282903918,-0.010500000000163823,88.42207888153271,48.44400946222627,18.971187118027906,32.27913744296374,86.90297492054094,88.47800000000015,90.05302507945936,3.560263747958151,0.43079475278101703,87.65858611851816,0.32900825031962205,87.37,88.805,90.24,297619.0,-0.29817107965935924,88.9117035606843
2024-02-16 15:55:00+00:00,88.28,88.56,88.26,88.37,1669,88.397,1174,0.10999999999999943,44.5450001566957,-0.5229365782681015,0.04644317557695676,-0.5693797538450582,41.53961653961654,21.92213777938024,-0.23707383156468254,-3.250382812428761,36.508583790305586,0.037999999999840384,88.4171189880534,45.75531193433924,24.282105677457356,30.16344718377259,86.99193841456905,88.39450000000015,89.79706158543125,3.1734136975289164,0.4912659806690004,87.66154725850352,0.3269362324396488,87.37,88.74000000000001,90.11,299288.0,-0.29169016862198405,88.87579727095518
2024-02-20 09:30:00+00:00,87.37,88.49,86.75,88.22,1070,87.652,329,-0.15000000000000568,42.14496079061173,-0.4749015565896002,0.0755825578043664,-0.5504841143939666,64.87294987294992,42.09773942934586,-0.3726708074534124,-61.563990873263826,33.951156936170804,-0.16300000000016723,88.39834575109593,45.77449630806436,17.228740468749823,46.609655738269616,87.12087114828,88.30350000000016,89.48612885172031,2.678554874314498,0.46469729286635236,87.67364184495591,0.42786935869395926,86.75,88.38,90.01,298218.0,-0.2165359838039261,87.82000000000001
2024-02-20 09:35:00+00:00,88.15,89.19,87.64,88.75,551,88.589,268,0.5300000000000011,51.98817448031738,-0.389576094515661,0.12872641590264444,-0.5183025104183054,73.17826022744065,59.86360888000263,0.43001018445172345,37.865548176625644,35.325685506838774,0.3329999999998279,88.43183663194394,44.0747395394798,23.316144283261995,36.451907963040064,87.21249523312484,88.26150000000015,89.31050476687547,2.377038157917805,0.7328397426900871,87.75591584779215,0.5080215473586762,86.75,88.18,89.61,298769.0,-0.17806129284229122,88.06020563438206
2024-02-20 09:40:00+00:00,88.61,89.17,88.27,88.95,410,88.652,175,0.20000000000000284,55.09307605911191,-0.30233163169972954,0.1727767029748607,-0.47510833467459024,80.71038251366122,72.92053087135086,1.1485103479645264,85.1106139696747,39.31997717007666,0.5079999999998392,88.48118552413975,42.496393968651276,20.519802791272987,32.08017387781279,87.25823403749025,88.24300000000017,89.22776596251008,2.231941258819191,0.8589685401990738,87.89217127181003,0.5360200082616283,86.75,88.06,89.37,299179.0,-0.14187573699547906,88.2088757590678
2024-02-20 09:45:00+00:00,89.01,89.1,88.48,88.95,323,88.88,150,0.0,55.09307605911191,-0.23053233312086263,0.19566080124298207,-0.4261931343638447,87.43169398907106,80.44011224339124,1.2290884260839796,97.58230452674958,43.08173740530567,0.5054999999998415,88.52583452184072,41.03078736716765,18.84322903780077,29.459058164496074,87.26647956272747,88.23900000000017,89.21152043727288,2.204287077760864,0.8655450172305506,88.04505004212513,0.5420185791000828,86.75,87.97,89.19,299179.0,-0.1045586834994633,88.29593174738034
2024-02-20 09:50:00+00:00,88.95,89.54,88.73,88.96,510,89.161,234,0.009999999999990905,55.260850851666746,-0.17085445152066825,0.20427094627454118,-0.3751253977952094,86.51311279550293,84.885063099412,1.3558163381565347,131.8291905672434,49.249522875435936,0.5184999999998325,88.56718361499875,38.67244393582443,22.50108303527034,26.421748653671745,87.26273827586192,88.24100000000017,89.21926172413842,2.217249859222465,0.8674885678641829,88.16648397656856,0.5611601091643628,86.75,88.14500000000001,89.54,299689.0,-0.09895744791067713,88.43495926443202
2024-02-20 09:55:00+00:00,89.0,89.11,88.51,88.82,233,88.924,95,-0.14000000000000057,52.31409060581527,-0.13331930836928052,0.19344487154074314,-0.32676417991002366,81.18965078245849,85.0448191890111,1.334854535082708,89.63606598665531,50.777632861210954,0.34449999999982595,88.59126136595125,36.86405524736286,20.791075360309804,27.200328440435886,87.2546781200651,88.24900000000017,89.24332187993524,2.253446225872406,0.7871303606620389,88.22958690644275,0.5639343870811936,86.75,88.14500000000001,89.54,299456.0,-0.09023412694628696,88.46342589602841
2024-02-20 10:00:00+00:00,88.92,89.01,88.2,88.7,227,88.584,148,-0.11999999999999034,49.859855607688615,-0.11196477389603388,0.1718395248111918,-0.2838042987072257,74.43249701314174,80.711753530368,1.0365645289896364,62.01550387597034,52.12284838583887,0.19249999999982492,88.60161742633684,35.685988498661466,18.722476061520464,28.301860439297588,87.25084380817954,88.25850000000017,89.2661561918208,2.2834201619574945,0.7190727371019939,88.29949012315778,0.5815105022896799,86.75,88.14500000000001,89.54,299229.0,-0.07131337903410959,88.47525671881269
2024-02-20 10:05:00+00:00,88.69,88.82,88.43,88.55,247,88.595,156,-0.15000000000000568,46.89811160995001,-0.10592387339538334,0.14230434024947386,-0.2482282136448572,69.53405017921108,75.05206599160404,0.842728618608346,56.65289773438715,53.49930063716409,0.0649999999998272,88.59670148097143,34.592069374867314,17.803972978184166,26.913403806092138,87.2511749650519,88.25700000000016,89.26282503494842,2.2793093691112487,0.6456515744882548,88.3344266233399,0.567831180697559,86.75,88.14500000000001,89.54,298982.0,-0.07407871704011973,88.48388499953327
2024-02-20 10:10:00+00:00,88.61,88.71,88.14,88.28,221,88.414,164,-0.269999999999996,42.05553148930021,-0.12152232601287949,0.10136471010558218,-0.22288703611846167,63.08243727598538,69.016328156113,0.9029603383243767,25.176078883341354,48.41852153001361,-0.18350000000017985,88.56653943516463,34.03562413306076,16.527751522542783,28.631172190868913,87.24655917882839,88.24350000000017,89.24044082117194,2.2595223924068613,0.5183060013316197,88.334146942332,0.5679860963620186,86.75,88.14500000000001,89.54,298761.0,-0.07229017984271603,88.47763625175808
2024-02-20 10:15:00+00:00,88.34,89.02,88.33,88.91,234,88.727,130,0.6299999999999955,53.99288222873376,-0.08210205582986418,0.112627984230878,-0.19473004006074218,65.591397849462,66.0692951015531,1.7626187478539501,77.19945859481035,53.77041412973934,0.4644999999998163,88.59924996514894,32.74850628996924,18.83817514097399,26.023154119296855,87.23289747450565,88.27050000000017,89.30810252549469,2.350961024338864,0.8081623185598177,88.36010546972308,0.5802728037647312,86.75,88.14500000000001,89.54,298995.0,-0.051352336373085415,88.49366037423415
2024-02-20 10:20:00+00:00,89.01,89.42,88.97,89.17,243,89.189,128,0.2600000000000051,57.85201946821973,-0.02954085205878698,0.13215135040156417,-0.16169220246035115,72.99880525686945,67.22421346077255,1.0310446408339002,123.69787190153897,61.593161937886144,0.7609999999998251,88.65360711132523,30.677367802171013,22.61198222966326,24.375208250357854,87.23588686673244,88.33200000000016,89.42811313326789,2.481803045935152,0.8822598117685172,88.43902158657593,0.5752533177815364,86.75,88.14500000000001,89.54,299238.0,-0.006008413433435874,88.53310767548997
2024-02-20 10:25:00+00:00,89.12,89.4,88.87,88.89,143,89.102,105,-0.28000000000000114,52.72299644800677,-0.010359956203288334,0.12106579700565026,-0.1314257532089386,80.28673835125413,72.95898048586213,0.588434989249742,96.01301871440359,69.2365741907369,0.5399999999998357,88.67612071977045,28.944403563481902,21.115489733017395,24.010728538528493,87.28270731125065,88.38300000000017,89.48329268874969,2.489828787774837,0.7303932422635832,88.44403528439989,0.5720209379399981,86.75,88.14500000000001,89.54,299095.0,-0.003428045258600339,88.54996902387428
2024-02-20 10:30:00+00:00,88.98,89.04,88.37,88.45,153,88.683,123,-0.4399999999999977,45.844649062995444,-0.030313841715880585,0.0808895291944464,-0.11120337091032699,74.79091995221,76.0254878534448,0.26071185672182917,33.242324088712714,63.302029289599936,0.155499999999833,88.65458541312564,28.202064591785252,19.370251257932086,28.19425594432549,87.35315602604784,88.41700000000017,89.4808439739525,2.4064240450418555,0.515509793168838,88.44426306709939,0.5790194423728554,86.75,88.14500000000001,89.54,298942.0,-0.022387156662350593,88.55231617378605
2024-02-20 10:35:00+00:00,88.45,88.51,88.03,88.15,246,88.297,140,-0.29999999999999716,41.836931511378246,-0.06953339484722676,0.03333598085048019,-0.10286937569770695,62.604540023894664,72.56073277578653,-0.6760563380281637,-28.557512368937747,47.36539587644408,-0.07450000000015677,88.60652965949463,28.017310917561378,18.209088885129024,30.75028330896172,87.42915055367395,88.44200000000016,89.45484944632638,2.2904263728233474,0.35585221917270426,88.42590203704444,0.5719466250605089,86.75,88.14500000000001,89.54,298696.0,-0.00889541589484978,88.53583523868912
2024-02-20 10:40:00+00:00,88.15,88.22,87.74,87.84,109,87.937,74,-0.3100000000000023,38.127775938623174,-0.12419790633363448,-0.017062824508742025,-0.10713508182489245,40.54580896686149,59.313756314322326,-1.2478920741989863,-76.80347039839059,59.06694329935125,-0.3130000000001587,88.53352683478086,28.23779262547451,17.104853303338,32.54931215072793,87.4378724616711,88.44450000000016,89.45112753832922,2.276291998550626,0.19973998475960966,88.37419555433112,0.5653790089847586,86.75,88.14500000000001,89.54,298587.0,-0.02174766058967288,88.52248712737128
2024-02-20 10:45:00+00:00,87.81,88.07,87.69,87.75,156,87.903,111,-0.09000000000000341,37.09940989966186,-0.17279035372231988,-0.05252421751794194,-0.12026613620437794,21.3162568340836,41.48886860828019,-1.3490725126475533,-93.15371548216326,49.91157498734258,-0.34600000000015996,88.45890523146839,28.509035696998897,16.263985833690036,31.59603814103384,87.42699962990592,88.44150000000016,89.4560003700944,2.29417269063559,0.15919184438743678,88.32148809496235,0.5521376512001327,86.75,88.14500000000001,89.54,298431.0,-0.0744116773112984,88.50140990281061
2024-02-20 10:50:00+00:00,87.74,88.23,87.73,88.17,211,87.954,126,0.4200000000000017,44.60779243764807,-0.17538796516676314,-0.044097463169908147,-0.131290501996855,13.238501659554231,25.03352248683338,-0.8880395683453113,-68.22161518526053,46.817772473641014,0.12499999999984368,88.43139044751902,28.341195998990383,17.288760883645047,29.538412161408367,87.54907730980021,88.47550000000017,89.40192269020012,2.094190346932099,0.3351184598391975,88.31732221721981,0.548413533257266,86.75,88.14500000000001,89.54,298642.0,0.015535231201572795,88.48312842822016
2024-02-20 10:55:00+00:00,88.27,88.27,87.82,88.01,106,88.0,88,-0.1599999999999966,42.52524971587352,-0.18818794034213226,-0.04551795067622183,-0.14266998966591043,15.495495495495504,16.68341799637805,-0.9119567664940154,-81.17609459891396,39.52824630570126,-0.0010000000001610942,88.39125802394578,28.078653519180136,16.79004668456297,27.78466810763872,87.69936944067506,88.50750000000018,89.3156305593253,1.8261289931929383,0.19219082593805117,88.30870862910105,0.5413839951674616,86.75,88.14500000000001,89.54,298536.0,0.14356850649945277,88.47428765683911
2024-02-20 11:00:00+00:00,87.95,88.08,87.7,87.81,159,87.894,120,-0.20000000000000284,40.010733734359775,-0.21202623496280637,-0.05548499623751674,-0.15654123872528963,16.72655314273817,15.153516765929576,-1.0033821871476944,-109.23665948790966,25.655577353168873,-0.12950000000014938,88.33590011690333,28.033111153748308,15.929946296996102,27.979036897913407,87.62703729631272,88.48500000000017,89.34296270368762,1.9392274480136673,0.10662625712103982,88.29655565519639,0.529856566941214,86.75,88.14500000000001,89.54,298377.0,0.028781753993506597,88.45679094620557
2024-02-20 11:05:00+00:00,87.81,88.0,87.78,87.94,137,87.857,80,0.12999999999999545,42.39505796141502,-0.21791633775720243,-0.049100079225530224,-0.1688162585316722,12.894860178097185,15.038969605443894,-0.6888763410502485,-90.49710660251733,31.878738933966773,0.09799999999984266,88.29819534386492,27.990821814418755,15.436907264563764,27.11307306957726,87.57411200766464,88.46350000000018,89.35288799233572,2.0107456574418623,0.20569649887814068,88.26656271328818,0.5077239550168414,86.75,88.14500000000001,89.54,298514.0,0.12571145008374363,88.44354309486143
2024-02-20 11:10:00+00:00,87.94,88.14,87.75,87.86,85,87.99,59,-0.0799999999999983,41.307012929607225,-0.22642947997211138,-0.04609057715235135,-0.18033890281976003,10.404624277456579,13.342012532764251,-0.4757589487992764,-90.84485146555434,37.191845611108754,0.10299999999985232,88.25646245397301,27.51932592629754,16.578414636997906,25.60041553498436,87.52316654570315,88.44550000000018,89.36783345429721,2.085653773899249,0.18259852373758523,88.20414405496463,0.49931510108706706,87.64,88.59,89.54,298429.0,-0.012714684738013517,88.43578686063965
2024-02-20 11:15:00+00:00,87.85,88.17,87.78,88.02,134,87.958,97,0.1599999999999966,44.381452484063004,-0.2177553950410953,-0.029933193777068212,-0.1878222012640271,14.450867052022923,12.583450502525835,-1.001012259588352,-70.38383838383685,44.721593934541545,0.32349999999983936,88.2339422202613,26.987529439741873,16.07477661912687,24.14946039602792,87.48000269057499,88.40900000000018,89.33799730942536,2.1015899047046864,0.2906344851306009,88.18830516286106,0.491506879580848,87.69,88.61500000000001,89.54,298563.0,-0.062295543184728415,88.42567591965695
2024-02-20 11:20:00+00:00,88.03,88.03,87.67,87.77,276,87.847,196,-0.25,40.786441119485076,-0.22842093653342488,-0.03247898821551823,-0.19594194831790665,11.538673272777025,12.131388200752449,-1.5700347650555169,-88.02830901355817,43.724444130256174,0.12299999999984834,88.18975724690308,26.728028226727535,15.217403050112061,24.49113958700575,87.4160621000707,88.35000000000016,89.28393789992963,2.1141774757882494,0.18948684915561548,88.16013677768512,0.4821135310393588,87.67,88.605,89.54,298287.0,-0.14430128000364864,88.39879258300991
2024-02-20 11:25:00+00:00,87.77,87.89,87.64,87.84,72,87.762,65,0.07000000000000739,42.19827078162273,-0.22858999683043635,-0.026118438810023764,-0.20247155802041258,12.008461759711734,12.666000694837502,-1.1812352345595634,-84.80518621419334,36.37773603155316,0.2284999999998405,88.15644703291231,26.552270583891367,14.633687694834997,24.01199935803018,87.37801813934254,88.29450000000017,89.2109818606578,2.07596591103098,0.25204091891462116,88.15149086375168,0.465533993107976,87.64,88.59,89.54,298359.0,-0.18523651800987184,88.39178601875533
2024-02-20 11:30:00+00:00,87.84,87.84,87.54,87.56,201,87.703,87,-0.28000000000000114,38.267843202104224,-0.24845361960638002,-0.03678564926877395,-0.21166797033760607,6.008503195889637,9.851879409459741,-1.0062182023742205,-100.53085600530962,25.893802565493672,-0.03450000000016473,88.09964255358733,26.610874409590924,13.942543731244902,24.45224270912417,87.30817091014133,88.22450000000016,89.140829089859,2.077266722642424,0.13741192582758113,88.13706906585013,0.45371013645740604,87.54,88.48,89.42,298158.0,-0.1883168725032372,88.36859119302049
2024-02-20 11:35:00+00:00,87.6,87.62,87.34,87.39,225,87.472,114,-0.1700000000000017,36.07109612533863,-0.2747461603042751,-0.05046255197333524,-0.22428360833093988,5.084133447990529,7.700366134530909,-0.8621667612024986,-123.01122090102031,24.993230281294775,-0.16850000000016507,88.03205754848378,27.086263939661528,13.310661926290372,26.581229209260588,87.21089384837785,88.15300000000016,89.09510615162247,2.1374341239034638,0.09505624780908638,88.11355310409989,0.4413022695675914,87.34,88.38,89.42,297933.0,-0.23125022223532862,88.33765988227077
2024-02-20 11:40:00+00:00,87.44,87.62,87.28,87.56,86,87.432,74,0.1700000000000017,39.793101615402634,-0.27865346529203805,-0.04349588556887854,-0.2351575797231595,8.926890976689366,6.673175873523452,-0.31876138433515333,-108.59549450238545,29.659711139129158,0.03899999999984516,87.98709968672341,27.64947393981842,12.565939603663812,26.081368559411068,87.15522585020479,88.09600000000016,89.03677414979553,2.1357931115950146,0.2151282270475107,88.0687599262928,0.43406639316990653,87.28,88.35,89.42,298019.0,-0.24002087731427718,88.32684643420016
2024-02-20 11:45:00+00:00,87.6,87.62,87.39,87.53,194,87.486,103,-0.030000000000001137,39.35762419408808,-0.2809323684557654,-0.036619830986084734,-0.24431253746968068,16.985976455129798,10.332333626603505,-0.25071225071224834,-98.54357528776268,39.39323617178009,0.032499999999842544,87.94356638322594,28.17245465424982,12.07381743869684,25.0599392062876,87.09763523343618,88.04500000000016,88.99236476656414,2.152001286987284,0.22819339594609192,88.03449234676681,0.4194902222291992,87.28,88.35,89.42,297825.0,-0.20331996119931484,88.30417743943312
2024-02-20 11:50:00+00:00,87.58,87.62,87.42,87.6,96,87.515,67,0.06999999999999318,40.980607509256174,-0.2739322798409489,-0.023695793897014594,-0.25023648594393433,26.77999507267771,17.564287501499233,-0.6464783940115737,-87.25406330196851,44.11987453498148,0.14699999999983504,87.91084577529966,28.65807960336469,11.646680659439522,24.173390956299045,87.05108541998558,88.01100000000017,88.97091458001475,2.181351376565615,0.28591845120535214,88.02416139554043,0.403812349212828,87.28,88.35,89.42,297921.0,-0.15315964235629717,88.29387409086615
2024-02-20 11:55:00+00:00,87.61,87.61,87.42,87.48,165,87.494,112,-0.11999999999999034,39.0511316011637,-0.27489879411889717,-0.019729846539970286,-0.2551689475789269,25.925925925925764,23.230632484578035,-0.6022042949664796,-91.89046866772162,43.94761121209604,0.05749999999984823,87.86981284431874,29.10901705611421,11.2398703465262,23.32903151804676,87.04745796010741,87.93950000000015,88.8315420398929,2.0287630470783706,0.2424448739795959,87.98670366303391,0.38854003855476865,87.28,88.35,89.42,297756.0,-0.22533630590168852,88.2758152198994
2024-02-20 12:00:00+00:00,87.48,87.54,87.18,87.22,111,87.286,87,-0.2600000000000051,35.18565223598157,-0.29326402560027987,-0.030476062417082395,-0.26278796318319747,18.731659098631138,23.81252669907848,-0.6719052499715383,-131.30722774205773,35.77355720151283,-0.1705000000001604,87.80792590676458,30.08904033784626,10.49207178914814,26.21232287685942,87.09472227322767,87.84200000000016,88.58927772677264,1.7014132801449864,0.08382273570055647,87.91377012707169,0.3865014643722851,87.18,88.29,89.4,297645.0,-0.2543991854163296,88.26124806835742
2024-02-20 12:05:00+00:00,87.16,87.46,87.07,87.19,184,87.232,142,-0.030000000000001137,34.758129979017895,-0.3067038619392548,-0.03513271900484588,-0.2715711429344089,11.593611960584283,18.750398995047338,-0.852854218785537,-140.9459692732682,34.482488081729066,-0.18000000000014893,87.74907582040605,31.228922556117663,9.736342984811698,26.355861771586408,87.12860203618064,87.75700000000015,88.38539796381966,1.4321318272491268,0.048852771137395626,87.79258142205839,0.3867513597742648,87.07,88.055,89.04,297461.0,-0.23126052379280634,88.23625343619757
2024-02-20 12:10:00+00:00,87.15,87.24,87.06,87.24,144,87.155,98,0.04999999999999716,36.150592227159265,-0.30974984355025015,-0.030542960492672966,-0.2792068830575772,10.265010631982605,13.530093897066285,-0.7056681083542071,-140.21686641204903,34.746767039331935,-0.10700000000016985,87.7005924089388,32.30850535330234,9.399818422668865,25.636925107922476,87.11542255169458,87.69650000000016,88.27757744830573,1.3252010018771034,0.10719521869992042,87.73605791145765,0.3719834055046739,87.06,87.785,88.51,297605.0,-0.14783096555805605,88.2164021578352
2024-02-20 12:15:00+00:00,87.2,87.34,87.11,87.16,94,87.232,61,-0.0799999999999983,34.86828445309861,-0.3149881500141305,-0.028625013565242663,-0.28636313644888783,12.044772044771603,11.301131545779773,-0.9770506703022042,-120.7563764292043,33.359851769382296,-0.1885000000001611,87.6491074176113,32.728404202374364,10.947069814085122,24.47294092329679,87.0602428092217,87.64700000000015,88.23375719077859,1.3389099245346479,0.08500721622682189,87.64867018719627,0.3618417336829118,87.06,87.66499999999999,88.27,297511.0,-0.13173614095616362,88.20412411896166
2024-02-20 12:20:00+00:00,87.14,87.18,87.0,87.13,172,87.064,88,-0.030000000000001137,34.37585243148676,-0.3178957901209998,-0.025226122937689555,-0.2926696671833102,12.112112112111424,11.473964929622154,-0.7291785348068847,-129.60870474995107,28.065566575161544,-0.22200000000016473,87.59966861593404,33.39175364455293,10.543610405778573,25.823257922864098,86.99081408834779,87.61150000000016,88.23218591165254,1.4169051132610946,0.11212266062368702,87.59526675901351,0.3488530384198471,87.0,87.63499999999999,88.27,297339.0,-0.08242525177465058,88.18024217961654
2024-02-20 12:25:00+00:00,87.16,87.45,87.13,87.41,268,87.265,83,0.28000000000000114,42.53328574889991,-0.2942149293486409,-0.0012362097322645704,-0.29297871961637634,19.975315120945595,14.710733092609816,-0.4895264116575704,-66.06231113890132,32.24108096768223,0.06699999999983675,87.58160493822604,32.58068550037748,15.409853277879652,24.121241402625042,86.97129938950593,87.59450000000017,88.2177006104944,1.4229217827471723,0.351973829218612,87.59421714967236,0.34679210710414426,87.0,87.63499999999999,88.27,297607.0,0.019167206656126524,88.1524402147389
2024-02-20 12:30:00+00:00,87.39,87.62,87.27,87.45,219,87.427,88,0.04000000000000625,43.611650987199454,-0.26911778852303314,0.019088744874674546,-0.2882065333977077,33.82624470221252,21.971223978423456,-0.12562814070351536,-31.948592632820777,42.90387001896264,0.12849999999984618,87.56907113458546,31.0684630330271,17.798869514516145,22.383506182009302,86.99181578376978,87.55850000000017,88.12518421623055,1.294412801110992,0.40426767069505587,87.5917262779509,0.3470212423109917,87.0,87.63499999999999,88.27,297826.0,-0.030147433623954133,88.13407248960189
2024-02-20 12:35:00+00:00,87.45,87.59,87.2,87.26,133,87.427,77,-0.18999999999999773,39.79200086441447,-0.26154461222348857,0.021329536939375282,-0.28287414916286385,40.44000131596943,31.413853713042794,-0.148758439180674,-53.57319853305498,41.7692585998385,-0.03850000000016962,87.53963578843447,29.899526664468347,16.382593651218677,22.03062514490039,86.98011553828212,87.52100000000016,88.0618844617182,1.2360106985021548,0.25872850999349695,87.57766408906026,0.3500911535744923,87.0,87.58500000000001,88.17,297693.0,-0.05384760905349429,88.12187295273749
2024-02-20 12:40:00+00:00,87.31,87.4,87.25,87.34,70,87.326,52,0.0799999999999983,42.09176070351866,-0.24624888022557911,0.02930021514982778,-0.2755490953754069,45.450962794203235,39.90573627079534,-0.2512562814070307,-54.93983533882372,44.314555859345454,0.06549999999982958,87.5206228562026,28.814085750806647,15.859876708675696,21.32769731410504,86.96816551129695,87.49750000000016,88.02683448870337,1.2099419725208433,0.35122828441992743,87.5682068095807,0.3357989283191718,87.0,87.58500000000001,88.17,297763.0,-0.029009079629067996,88.11544093757252
2024-02-20 12:45:00+00:00,87.37,87.42,87.04,87.05,75,87.296,61,-0.29000000000000625,36.62972381082031,-0.2545926927032838,0.016765122137698485,-0.27135781484098226,31.28520225294406,39.05872212103919,-0.5483834114018094,-98.07162534435341,47.629360484505405,-0.2060000000001736,87.47580163180236,28.504039769862477,14.589852929209588,24.045173792403258,86.93034906397337,87.45300000000016,87.97565093602695,1.1952727431346932,0.11446543742580881,87.53339224462374,0.33895614772494487,87.0,87.58500000000001,88.17,297688.0,-0.07399041178242259,88.1072840216266
2024-02-20 12:50:00+00:00,87.05,87.35,87.04,87.25,141,87.192,89,0.20000000000000284,42.20029629638176,-0.24227411053962555,0.023266963441085364,-0.2655410739807109,34.40860215053725,37.04825573256179,-0.39954337899542613,-77.29554177738815,49.0149067309207,0.017999999999830152,87.45429671448784,28.216139930414318,13.63089573396562,22.464740286253715,86.92797497440884,87.42250000000016,87.91702502559147,1.1313449640340056,0.32559022185591774,87.531635209193,0.33688785145887656,87.0,87.58500000000001,88.17,297829.0,-0.044177665646599314,88.09301562146253
2024-02-20 12:55:00+00:00,87.25,87.43,87.15,87.38,103,87.257,67,0.12999999999999545,45.55075400149477,-0.21949147083260812,0.03683968251848224,-0.25633115335109036,36.55913978494541,34.08431472947584,-0.11431184270691563,-32.00656544931881,46.654316561314126,0.18049999999983868,87.44722083691757,27.520536831740298,14.528698379069699,21.114794908134677,86.97889460532058,87.39050000000016,87.80210539467974,0.941991165354546,0.48724506513290766,87.52831262189757,0.33282443349752827,87.0,87.515,88.03,297932.0,-0.032978688704983314,88.08410652344187
2024-02-20 13:00:00+00:00,87.35,87.4,87.28,87.36,116,87.361,70,-0.01999999999999602,45.117448319446865,-0.2007359386310128,0.04447617177606206,-0.24521211040707486,53.22580645161207,41.39784946236518,0.16051364365972098,-13.18944844124202,47.18352080182407,0.17399999999983606,87.43891409054446,26.87461966868585,14.136624056296787,20.54498688417418,86.99701206328045,87.37000000000015,87.74298793671984,0.8538123766045442,0.4865947407199092,87.52595152447878,0.3176226882477051,87.0,87.445,87.89,297816.0,0.02141543577759752,88.07465738797451
2024-02-20 13:05:00+00:00,87.36,87.43,87.29,87.38,52,87.362,40,0.01999999999999602,45.67398189612728,-0.18215840270518413,0.05044296616151259,-0.23260136886669672,60.215053763439734,49.999999999999346,0.21791489849753987,8.020344287957869,52.79139305508923,0.21549999999982106,87.43330322477831,26.101190735200042,14.375754983282446,19.871237951591336,87.04229686427144,87.34700000000016,87.6517031357289,0.697684261002047,0.5541510672689793,87.52183166132629,0.3049353533728691,87.0,87.42,87.84,297868.0,0.011617419481591765,88.07061394838
2024-02-20 13:10:00+00:00,87.35,87.6,87.29,87.59,123,87.449,73,0.21000000000000796,51.2624728096298,-0.14877533720540725,0.06706082532903157,-0.21583616253443882,71.50537634408524,61.64874551971261,0.4011921137093255,93.96825396825113,58.95872880596388,0.4639999999998281,87.44822672718038,24.460558159097356,17.31048769032454,18.429999357257937,87.03935440173076,87.34850000000016,87.65764559826955,0.7078440918147312,0.8905926549686755,87.52623774434068,0.3052971138462347,87.0,87.31,87.62,297991.0,0.11633437179072366,88.06291937581274
2024-02-20 13:15:00+00:00,87.61,87.62,87.4,87.46,175,87.537,86,-0.13000000000000966,47.97253219289948,-0.13129543874026695,0.06763257903533751,-0.19892801777560445,76.8817204301064,69.53405017921072,0.34419458467187525,90.65009065009731,65.29840345076904,0.3729999999998199,87.44934799125843,22.834692455613222,16.878793572767854,17.462051644017247,87.03948759876064,87.35200000000016,87.66451240123968,0.7155243182514782,0.6727931428824484,87.52573062350372,0.29920446285721786,87.0,87.31,87.62,297816.0,0.14239615833498134,88.05231876351519
2024-02-20 13:20:00+00:00,87.41,87.5,87.31,87.38,176,87.417,134,-0.0799999999999983,46.015387611280865,-0.12248588366085755,0.06115370729179753,-0.18363959095265509,76.8817204301064,75.08960573476628,0.2869275794789461,34.84848484847909,64.08445265942153,0.32049999999982504,87.4427434206624,21.768195089671035,16.092705433676468,18.85486696426197,87.04493289190303,87.34300000000016,87.64106710809729,0.6825208845520043,0.5620665598362142,87.52439486999313,0.2914041440817021,87.0,87.31,87.62,297640.0,0.10156424707657787,88.04027212304693
2024-02-20 13:25:00+00:00,87.43,87.44,87.1,87.1,70,87.288,59,-0.28000000000000114,39.88249556487238,-0.13652414240307564,0.03769235883966354,-0.17421650124273919,50.53763440860073,68.10035842293811,-0.35465049765472934,-76.80285778076272,59.514166694104496,0.07249999999982037,87.41010119012311,21.678483428165034,14.767321865782773,22.388890229485728,87.0184966981539,87.32150000000016,87.62450330184642,0.693994724887364,0.13449243184724707,87.51706485977726,0.29487527664729507,87.0,87.31,87.62,297570.0,0.06450434889794317,88.03427298165613
2024-02-20 13:30:00+00:00,87.15,87.18,87.03,87.14,203,87.108,102,0.04000000000000625,41.09040647776992,-0.14277606429622836,0.02515234955720866,-0.16792841385343701,32.021140878438985,53.146831905715636,-0.35448827901658486,-125.0548967940194,58.46087844345975,0.1164999999998173,87.38437726725425,21.86114284181693,14.211236566268147,23.303105732087953,87.0142976057147,87.29850000000017,87.58270239428565,0.6511048741627217,0.22114942873956592,87.50851997452851,0.2845270426010601,87.0,87.31,87.62,297773.0,0.06845258368722626,88.01536574637976
2024-02-20 13:35:00+00:00,87.11,87.11,86.98,87.0,125,87.042,92,-0.14000000000000057,38.197579047490535,-0.15721530721199883,0.00857048531315055,-0.16578579252514938,12.632700018224115,31.730491768421544,-0.29796011918404863,-156.72297122784857,46.9900440379036,-0.011500000000182808,87.34776990846814,22.218976330614655,13.6219944513815,23.63260871118262,86.97500208528203,87.27450000000017,87.57399791471832,0.6863354467069872,0.041733036340998945,87.50452791928252,0.27563225384384127,86.98,87.30000000000001,87.62,297648.0,0.060097142689850266,88.00302027997728
2024-02-20 13:40:00+00:00,86.97,86.99,86.79,86.85,276,86.908,207,-0.15000000000000568,35.32781143579305,-0.1787022889014196,-0.010333197101016156,-0.16836909180040344,9.665994486419349,18.106611794361083,-0.5610258758873443,-202.8144239226004,32.22075381173156,-0.13600000000018042,87.30036325051879,23.20208532875212,12.86785433751761,27.33319943915947,86.90418186386002,87.25600000000017,87.60781813614032,0.8064044561752829,-0.07700265889425183,87.45848284167573,0.2709442357121379,86.79,87.20500000000001,87.62,297372.0,0.04845524642040654,87.97270002275758
2024-02-20 13:45:00+00:00,86.85,86.86,86.71,86.71,186,86.807,110,-0.14000000000000057,32.84734888370702,-0.2046684165623418,-0.029039459809550694,-0.1756289567527911,3.4513052208826926,8.58333324184232,-0.3905801263641595,-211.5299334811531,31.24691772039277,-0.25950000000018747,87.2441381790408,24.35950187051081,12.342246065573573,28.395216857758097,86.80747202575525,87.23200000000017,87.6565279742451,0.9733308286980084,-0.11480047449007108,87.33995690674527,0.26230536173269986,86.71,87.16499999999999,87.62,297186.0,0.008972987014853342,87.95109237794169
2024-02-20 13:50:00+00:00,86.71,86.83,86.57,86.59,254,86.69,145,-0.11999999999999034,30.848033452077917,-0.23225249474042187,-0.0452988303901046,-0.18695366435031727,3.044559189137187,5.387286298813343,-0.7564469914040028,-206.80760035233467,28.24404292447955,-0.3590000000001652,87.18183930484643,25.830509555243722,11.46785629204458,30.198295398823397,86.69115070972265,87.19950000000016,87.70784929027766,1.1659454246354781,-0.0994893783243284,87.20863793212243,0.26214069303750737,86.57,87.095,87.62,296932.0,-0.10977003690288546,87.92050313289067
2024-02-20 13:55:00+00:00,86.56,86.96,86.56,86.89,142,86.741,93,0.29999999999999716,40.58457833986928,-0.2272855759940171,-0.03226552931495988,-0.19502004667905723,11.012279125486756,5.836047845169145,-0.5607690547035915,-128.89110446438406,34.487743319404935,-0.019000000000175987,87.15404508533724,26.328009833274585,13.677214291634462,27.026063103352072,86.66013309580396,87.18600000000016,87.71186690419637,1.2063104264359084,0.21855996485213106,87.1887095912642,0.2719877863919705,86.56,87.09,87.62,297074.0,-0.06082577040273826,87.90586186740501
2024-02-20 14:00:00+00:00,86.87,86.87,86.67,86.7,152,86.729,89,-0.18999999999999773,37.02863324194648,-0.2359606615802221,-0.03275249192093191,-0.2032081696592902,15.414794848757206,9.823877721127316,-0.7554945054945028,-128.12812812812098,27.16527117769349,-0.17950000000016075,87.11080269625751,26.789974377160387,12.876065636665622,25.442999941316465,86.59766757245242,87.16450000000017,87.73133242754793,1.3006038640679416,0.0902669136188043,87.10820716777518,0.26827437307825824,86.56,87.09,87.62,296922.0,-0.12099607437543874,87.88982494463154
2024-02-20 14:05:00+00:00,86.68,86.68,86.56,86.64,193,86.623,92,-0.060000000000002274,35.95720696928859,-0.2448546954545492,-0.03331722063620718,-0.211537474818342,17.295597484276445,14.574223819507068,-0.8468757152666484,-137.38920225623872,20.99749047506105,-0.22050000000015757,87.06596434423298,27.584009308945955,12.379134976621533,27.493404610821052,86.52738827198449,87.12600000000018,87.72461172801586,1.3741287974099168,0.09406074317053657,87.03563824106718,0.25911191785838267,86.56,87.09,87.62,296729.0,-0.16983701681673996,87.8680190816935
2024-02-20 14:10:00+00:00,86.65,86.71,86.6,86.67,140,86.654,99,0.030000000000001137,36.93971303410349,-0.24663942631956104,-0.028081561200975214,-0.21855786511858583,10.377358490565806,14.362583607866751,-1.050348213266361,-111.4922086720783,21.8664679242416,-0.18100000000016792,87.02825345430603,28.106109107592836,12.850118555400716,26.623974198131123,86.47639046771451,87.08700000000017,87.69760953228584,1.4022977764434723,0.1585379215754817,86.98841926893326,0.24846106658278386,86.56,87.09,87.62,296869.0,-0.16346608704181997,87.8530789163722
2024-02-20 14:15:00+00:00,86.69,86.73,86.58,86.71,140,86.636,90,0.03999999999999204,38.29890643446517,-0.24203613082841002,-0.018782612567859347,-0.22325351826055068,10.691823899370553,12.788259958071201,-0.857534873084842,-95.12244484921649,24.997470573040744,-0.11850000000016792,86.99794360151498,28.44211045489341,12.87156303712864,25.442434737248398,86.43319416343391,87.05950000000017,87.68580583656643,1.4387995257640096,0.22098296104318577,86.96980060002632,0.24142813325544257,86.56,87.09,87.62,297009.0,-0.09619690697558779,87.83866666666667
2024-02-20 14:20:00+00:00,86.68,86.73,86.48,86.7,253,86.572,156,-0.009999999999990905,38.077941444874334,-0.2364690345794429,-0.010572413055113777,-0.22589662152432913,14.608849166942017,11.892677185626392,-0.7782101167315036,-92.84591194968418,18.242168564722583,-0.11500000000016541,86.96956802041831,29.12257540725751,11.921930946893724,26.516455902301843,86.39640967293124,87.02750000000017,87.6585903270691,1.4503239253544709,0.24052842679333353,86.94725927938259,0.2420404094514824,86.48,87.05000000000001,87.62,296756.0,-0.032906427500133735,87.81270354876348
2024-02-20 14:25:00+00:00,86.73,87.04,86.69,86.97,110,86.857,79,0.269999999999996,46.973592646343505,-0.20787408413276864,0.014418029913248392,-0.22229211404601704,27.16280156551143,17.487824877274935,-0.14925373134327957,-27.603859027360567,21.960993448382364,0.15599999999983538,86.96960916133085,27.743858184240985,19.594497764334246,23.862175235405374,86.39201682452101,87.02350000000018,87.65498317547936,1.4512934448262231,0.45763940982308193,86.94739872102315,0.2497518087763771,86.48,87.05000000000001,87.62,296866.0,0.0112483189987313,87.80421184696496
2024-02-20 14:30:00+00:00,86.95,87.08,86.87,87.01,146,86.991,96,0.04000000000000625,48.16172229821748,-0.17991081430551503,0.033905039792401614,-0.21381585409791665,40.848598211214174,27.54008298122281,-0.1491852191875087,-4.603882743591592,28.36620840020484,0.19149999999983436,86.97345590787077,26.24736577688237,19.561274722661814,22.412541124577622,86.38862681795328,87.01150000000018,87.63437318204709,1.4317031244074654,0.49879590256619466,86.94871133652777,0.24691239386377828,86.48,87.05000000000001,87.62,297012.0,0.010794783753807923,87.79423928481911
2024-02-20 14:35:00+00:00,87.02,87.1,86.86,86.87,229,86.948,67,-0.14000000000000057,44.41099999655603,-0.1671200950470677,0.03735660724067916,-0.20447670228774686,52.987278244631035,40.332892673785814,-0.14942528735631955,-11.27004768097534,26.59648621938603,0.04049999999983811,86.96360296426403,24.746187212579173,18.780169095644524,20.853345063507987,86.38415616566957,86.98600000000017,87.58784383433078,1.3837717203471995,0.4036294854385363,86.94706092742425,0.2464186514449366,86.48,87.05000000000001,87.62,296783.0,-0.07429908166597135,87.77826474285403
2024-02-20 14:40:00+00:00,86.84,87.04,86.84,87.03,123,86.928,78,0.1599999999999966,49.27314053264048,-0.1424308409836499,0.04963668904327759,-0.19206753002692747,66.07473544973546,53.303537301860494,0.2072538860103723,0.6130485015601924,32.45572027583728,0.20699999999983731,86.96992649147698,23.457214450629195,17.67657064978311,20.21555875373161,86.39197164492167,86.96950000000018,87.5470283550787,1.3281169952190415,0.5523783806178617,86.95347920693844,0.2431030334845842,86.48,87.05000000000001,87.62,296906.0,-0.05209791064240743,87.77019587154722
2024-02-20 14:45:00+00:00,86.97,87.1,86.92,86.97,179,87.01,91,-0.060000000000002274,47.59205782528181,-0.12625058961221214,0.05265355233177227,-0.1789041419439844,74.01604369346303,64.3593524626101,0.2998500749625155,14.658821100441992,38.87131132458653,0.13699999999982992,86.9699334922887,21.89666829982244,18.52026253727694,19.12620821132328,86.4029633703387,86.94900000000017,87.49503662966164,1.2559928916065077,0.5192294791769279,86.95368899827967,0.23859567394997053,86.48,87.05000000000001,87.62,296727.0,-0.07795837124950214,87.75911893333333
2024-02-20 14:50:00+00:00,86.95,86.95,86.77,86.79,122,86.863,66,-0.1799999999999926,42.86699276637684,-0.12649397569313692,0.04192813300067799,-0.1684221086938149,72.11128178870156,70.73402031063362,0.23097355352812432,-28.038750841462626,41.40171910721146,-0.06700000000014938,86.9527969692136,21.24760912119184,17.398415181702205,22.51071020949411,86.4457117517954,86.90900000000018,87.37228824820495,1.0661456194520136,0.37157023682201024,86.95136097196564,0.2358388400964014,86.48,87.05000000000001,87.62,296605.0,-0.139841507192098,87.7502028204722
2024-02-20 14:55:00+00:00,86.8,86.88,86.72,86.87,138,86.788,107,0.0799999999999983,45.45878556131035,-0.11886136962327498,0.03964859125643194,-0.15850996087970692,63.97849462365664,70.03527336860735,-0.023017608470476958,-24.763090544375025,42.25582963259192,0.000499999999846068,86.94491154357421,20.889414560449445,16.535480130290072,22.94416575161763,86.49124879145656,86.87950000000016,87.26775120854377,0.8937694359281693,0.48776565302166724,86.94805295725001,0.23042178008951536,86.48,86.99000000000001,87.5,296743.0,-0.08171778995069773,87.74017868338558
2024-02-20 15:00:00+00:00,86.87,87.01,86.84,87.0,124,86.912,92,0.12999999999999545,49.4702110283563,-0.10115649170958818,0.045882775336095,-0.14703926704568318,65.59139784946318,67.22705808727407,0.34602076124568004,43.260694108142495,50.419024248697,0.11499999999985278,86.9501580632338,19.734543922645624,19.75425209130767,21.711965798614205,86.54097065715045,86.86050000000016,87.18002934284986,0.7357299183166218,0.7182898114390976,86.95113387086231,0.2261059386545501,86.48,86.96000000000001,87.44,296867.0,-0.03588474029801279,87.73257373486494
2024-02-20 15:05:00+00:00,86.98,87.01,86.85,86.91,168,86.921,108,-0.09000000000000341,46.89853059949778,-0.0933118552620158,0.04298192942693391,-0.1362937846889497,72.04301075268857,67.20430107526975,0.31163434903047627,41.7681551646232,43.4190933549354,-0.0145000000001545,86.94633348578296,18.66216404468493,18.734472913719777,20.591123028987408,86.54974263339689,86.85100000000017,87.15225736660345,0.6937337891406665,0.5979229166494089,86.94996827125327,0.22138408589351158,86.48,86.83000000000001,87.18,296699.0,-0.02662329317806375,87.72215752375115
2024-02-20 15:10:00+00:00,86.9,86.94,86.68,86.69,203,86.819,134,-0.21999999999999886,41.253127348240035,-0.10365224715907573,0.026113230023899175,-0.1297654771829749,62.36559139784935,66.66666666666733,0.02307603553708404,-34.86419753087628,42.442571094715845,-0.2605000000001496,86.92192077285125,18.55512697612611,17.182218725597036,24.302510396536157,86.55063132428798,86.82850000000016,87.10636867571235,0.6400402534010933,0.2507815523912783,86.94873373926767,0.22414236547254582,86.48,86.795,87.11,296496.0,-0.10952601099115501,87.70757525462089
2024-02-20 15:15:00+00:00,86.69,86.77,86.61,86.73,203,86.72,134,0.04000000000000625,42.605900494076096,-0.10738158842134737,0.017907111009302035,-0.1252886994306494,47.84946236559127,60.75268817204336,0.02306539038174904,-67.2829994863984,42.253354268033036,-0.24900000000013733,86.90364260400827,18.779617781413073,16.28785031975523,25.314790623674025,86.545667490013,86.81500000000017,87.08433250998733,0.6204745953744519,0.3422024879131474,86.94073031059438,0.2195607679387923,86.48,86.78999999999999,87.1,296699.0,-0.05305330475852188,87.69242730470106
2024-02-20 15:20:00+00:00,86.73,86.96,86.71,86.83,166,86.865,90,0.09999999999999432,45.95639728270973,-0.10110250720606473,0.01934895377966775,-0.12045146098573248,43.54838709677409,51.254480286738534,0.14994232987310951,14.465408805011206,42.911953672364255,-0.1980000000001354,86.89662902267415,17.789043666450784,21.09669147210531,23.27609652932079,86.545046470669,86.81400000000016,87.08295352933132,0.6196086560489229,0.5297449154871182,86.93807554851728,0.22173499880030714,86.48,86.78999999999999,87.1,296865.0,-0.02400431737300061,87.68195977686436
2024-02-20 15:25:00+00:00,86.83,87.02,86.79,86.8,143,86.892,92,-0.030000000000001137,45.10569177292585,-0.09742399620029119,0.018421971828353034,-0.11584596802864422,49.462365591397806,46.95340501792135,-0.19546970219616044,34.09388932597796,42.99404936789087,-0.24550000000013483,86.88742625860995,16.53345371039889,21.46544349967343,21.556126206364812,86.55367741612235,86.81850000000017,87.08332258387799,0.6100602610683563,0.4650709548081648,86.93660539985441,0.2223253560288559,86.48,86.78999999999999,87.1,296722.0,-0.0076573831898137466,87.6735258226193
2024-02-20 15:30:00+00:00,86.81,86.87,86.71,86.81,329,86.797,163,0.010000000000005116,45.468057957778704,-0.09263400613934891,0.01856956951143625,-0.11120357565078516,49.626947553214926,47.545900080462566,-0.2298586369382849,-17.469709777415428,41.61558299680682,-0.23000000000011767,86.88005232921853,15.798419647537974,20.339472219348043,23.04815151640909,86.58615045524988,86.82950000000017,87.07284954475045,0.5605227365130223,0.45993417612477144,86.93126168482992,0.2178735448839384,86.48,86.78999999999999,87.1,297051.0,0.07983817386640617,87.65305996973136
2024-02-20 15:35:00+00:00,86.8,86.91,86.66,86.76,344,86.803,200,-0.04999999999999716,43.90738256393198,-0.09181411072249546,0.015511571942631766,-0.10732568266512722,41.01382488479322,46.701046009802276,-0.12662599286289433,-29.651840746322456,33.694885659892606,-0.3085000000001088,86.86861877405487,15.377713497314149,18.689802967287555,22.80092573896437,86.57951693913073,86.82300000000016,87.0664830608696,0.5608722593539419,0.3706275504850392,86.92437791082024,0.2201682916779428,86.48,86.78999999999999,87.1,296707.0,0.030676645122717016,87.63218190212372
2024-02-20 15:40:00+00:00,86.75,86.92,86.73,86.9,203,86.83,138,0.14000000000000057,49.168541964179845,-0.0789573366982097,0.02269467677353401,-0.10165201347174371,43.53741496598772,44.72606246799892,-0.149373779156603,16.26016260161935,35.10261565107369,-0.1940000000001163,86.87160746224012,14.921501790939429,17.853988548978606,21.381558325850676,86.5941611402535,86.83300000000017,87.07183885974683,0.5501108098226802,0.640261932398487,86.92390731696263,0.2180134137009467,86.48,86.78999999999999,87.1,296910.0,0.10318721651043473,87.62133829588655
2024-02-20 15:45:00+00:00,86.89,87.12,86.86,87.12,370,87.018,268,0.21999999999999886,56.13169495607953,-0.050434709337892514,0.040973843307080954,-0.09140855264497347,63.26530612244997,49.27218199107727,0.17247326664366902,130.0813008129963,46.507468745693586,-0.012500000000116529,86.89526389440773,14.400226348592577,22.817497744163433,19.584889979022456,86.60448465209046,86.85700000000016,87.10951534790985,0.5814507705992434,1.0207604254096778,86.93261020439314,0.22101245557945087,86.48,86.80000000000001,87.12,297280.0,0.17816830947790532,87.60684673283156
2024-02-20 15:50:00+00:00,87.09,87.14,86.74,86.92,581,86.919,383,-0.20000000000000284,49.49399147456431,-0.0434675829520188,0.03835277575436373,-0.08182035870638253,72.55807983570847,59.78693364138235,0.1497868418020465,53.87453874537101,36.233476579161334,-0.26150000000011175,86.89761971398795,13.516396826365355,20.029062795426533,20.857678831816987,86.6308810549729,86.86950000000016,87.10811894502741,0.5493733589516572,0.6058172476499615,86.9324622763953,0.23379728018091908,86.48,86.81,87.14,296699.0,0.13725720918273365,87.5817530246676
2024-02-20 15:55:00+00:00,86.94,87.07,86.91,87.02,1101,86.974,782,0.09999999999999432,52.51741333372121,-0.02953644310039749,0.04182713248478803,-0.07136357558518552,78.61635220125756,71.47991271980563,0.17267180844939833,94.50830140483126,50.26457202086038,-0.22850000000012471,86.90927497932243,12.69569798429722,19.02741077838344,19.81458778526552,86.64958546999922,86.88500000000015,87.12041453000107,0.5418991310374016,0.7867282660915602,86.93381235621094,0.22852604588228176,86.48,86.81,87.14,297800.0,0.1713172197479234,87.54338764101028
2024-02-21 09:30:00+00:00,86.15,87.81,86.0,87.49,1026,86.928,458,0.46999999999999886,63.55894230039665,0.019207742744612233,0.0724570546638382,-0.05324931191922597,72.72316619757419,74.63253274484704,0.5632183908045985,159.14662426289803,61.491476265451226,0.18199999999987426,86.96458212414886,15.019122726000935,11.823734516585885,31.347208055981852,86.58458971635187,86.92450000000015,87.26441028364843,0.7820816539601128,1.3318371452759457,87.03132783903561,0.34148847117640463,86.0,86.905,87.81,298826.0,0.2276599725355581,87.10000000000001
2024-02-21 09:35:00+00:00,87.53,87.73,86.72,87.49,810,87.311,280,0.0,63.55894230039665,0.05717874028421477,0.08834244176275259,-0.03116370147853782,80.66645818131211,77.33532552671493,0.66735703601426,255.6260506480086,68.38354625374365,0.17249999999987153,87.01462192184897,17.176588557582956,9.632285703942536,25.53721614711401,86.53052499963059,86.95050000000015,87.37047500036971,0.9660093970007315,1.1423001363475314,87.10888596638664,0.3892392946638047,86.0,86.905,87.81,298826.0,0.25742853606799865,87.19411764705883
2024-02-21 09:40:00+00:00,87.4,87.76,87.15,87.58,307,87.569,199,0.09000000000000341,65.34844200411048,0.09345597493451407,0.09969574113044151,-0.006239766195927438,83.97790055248574,79.12250831045765,1.0266466720498357,284.14172686618576,69.36471370853195,0.25149999999987926,87.06846745310145,19.00798305818097,9.125118495874826,22.789879751925735,86.47732679866077,86.97900000000014,87.48067320133951,1.1535501703615154,1.0989955197878831,87.18779415993808,0.4050079164735329,86.0,86.905,87.81,299133.0,0.26262681982946356,87.23745994711464
2024-02-21 09:45:00+00:00,87.63,88.11,87.21,87.85,585,87.695,357,0.269999999999996,70.09322333853774,0.14235174595756916,0.11887320972279727,0.023478536234771887,85.7636615956635,83.46934010982075,1.2913640032284013,278.3537543198155,74.02374378880751,0.5029999999998722,87.14289912423465,18.95005424858244,13.470121933239103,19.462945544609028,86.40236112577064,87.02800000000013,87.65363887422963,1.4377875493622594,1.156928488508802,87.33558854569672,0.44036449386828097,86.0,87.055,88.11,299718.0,0.3129273760657749,87.34165200391007
2024-02-21 09:50:00+00:00,87.79,88.01,87.27,87.38,313,87.676,223,-0.46999999999999886,55.77597955439197,0.14154527885645507,0.09445339409734654,0.04709188475910853,80.12446213331206,83.28867476048741,0.6334216284694216,168.35805360395258,72.74031154078688,-0.011000000000137788,87.16548016002181,18.8962632110981,11.928235845579962,17.235078186849794,86.40131136229333,87.04550000000013,87.68968863770694,1.4801193346165016,0.7596289195588913,87.33804691674663,0.4617670300205473,86.0,87.055,88.11,299405.0,0.2603175112783916,87.36343965800722
2024-02-21 09:55:00+00:00,87.33,87.37,86.79,86.86,382,87.063,304,-0.519999999999996,44.858582550890425,0.09781889832018464,0.040581610848860895,0.05723728747132375,64.61295418641363,76.83369263846338,0.06912442396314056,-2.5015634771718327,70.78031129071246,-0.572500000000133,87.1363868114483,20.1036410087414,10.860787083511704,22.973204690114525,86.39146318457784,87.04000000000012,87.6885368154224,1.4902040795548588,0.36122607404876556,87.33427761272962,0.47092652787622175,86.0,87.055,88.11,299023.0,0.2257832499654138,87.3236245009251
2024-02-21 10:00:00+00:00,86.79,87.36,86.7,87.36,358,86.902,251,0.5,54.15143405873096,0.10233163267700718,0.036075476164546746,0.06625615651246043,56.87203791469176,67.20315141147279,0.6335675613408531,34.14168022520265,71.60159616284125,-0.1005000000001246,87.15768330559608,21.415732526612523,9.80386109429159,22.064582700654142,86.41632594274039,87.06850000000011,87.72067405725984,1.4980711905217783,0.7234832839140332,87.3349530674381,0.4844317758850628,86.0,87.055,88.11,299381.0,0.27666229782599927,87.30623820858679
2024-02-21 10:05:00+00:00,87.22,87.43,87.03,87.38,296,87.218,198,0.01999999999999602,54.48187972875292,0.10629651990612388,0.03203229071493076,0.07426422919119312,56.87203791469176,59.45234333859935,0.7146150299677245,67.71919372456034,72.22552444637068,-0.12250000000013017,87.17885632411074,22.30074701084431,10.263495821249233,20.74682472236127,86.43501896768309,87.09400000000012,87.75298103231715,1.5132639040967892,0.717001693504193,87.33564368662482,0.4784009347504159,86.0,87.055,88.11,299677.0,0.28384369534764947,87.30433325157387
2024-02-21 10:10:00+00:00,87.33,87.84,87.25,87.77,388,87.548,271,0.39000000000000057,60.465569762117454,0.1393026677932454,0.05203075088164183,0.08727191691160358,71.24802527646106,61.66403370194849,1.0011507479861903,140.26099141706075,77.10722564039332,0.22449999999986403,87.23515572181448,21.446925558535693,15.395445992085651,18.949167913704247,86.41280909346028,87.13250000000012,87.85219090653996,1.6519459594062782,0.9428984680832465,87.36179559894902,0.4863722965539579,86.0,87.055,88.11,300065.0,0.29732674308957513,87.33176409107875
2024-02-21 10:15:00+00:00,87.77,87.99,87.57,87.89,533,87.778,322,0.12000000000000455,62.11579880425432,0.17314734015161548,0.06870033859200952,0.10444700155960596,79.62085308056851,69.24697209057408,0.8838383838383868,157.84426543920398,82.4373294372659,0.309499999999872,87.29752184354643,20.14482408962198,16.66107188067027,17.76885654717869,86.39842209777052,87.18150000000011,87.9645779022297,1.7964313580968252,0.9523815561533748,87.39436892858323,0.48163141822867533,86.0,87.055,88.11,300598.0,0.32193803981018587,87.38347539015606
2024-02-21 10:20:00+00:00,87.82,88.08,87.7,88.03,569,87.919,432,0.14000000000000057,64.00361250231371,0.20885872345060363,0.08352937751279815,0.12532934593780548,89.88941548183243,80.2527646129543,1.277036355269212,154.44214876033206,83.29280212911205,0.4139999999998736,87.36728166797059,18.7715542422622,17.062925355180734,16.752149188569476,86.41727740588864,87.24850000000012,88.0797225941116,1.9054140623884175,0.9700906866200203,87.41818029025961,0.47437203121234106,86.0,87.055,88.11,301167.0,0.37620899026081817,87.44001676546316
2024-02-21 10:25:00+00:00,88.08,88.18,87.79,87.92,548,88.018,387,-0.10999999999999943,61.41409764778596,0.22568264229225576,0.08028263708356023,0.14540000520869553,91.28512833891317,86.93179896710501,1.03424500114917,138.07050753126956,83.68521396589017,0.29299999999986426,87.41992150911625,17.82022743674731,17.573149936739796,15.755732962933234,86.46349777918563,87.30800000000012,88.15250222081461,1.9345357145152549,0.8623436297240463,87.4315076742097,0.4683454575543168,86.0,87.09,88.18,300619.0,0.33194479347866457,87.48691414554374
2024-02-21 10:30:00+00:00,87.89,87.91,87.02,87.02,335,87.526,250,-0.9000000000000057,45.27424285270434,0.1644970215295416,0.015277613056676853,0.14921940847286475,77.02363870892913,86.06606084322522,-0.5372042519145026,8.256567724326839,86.38045110604534,-0.6015000000001436,87.38183374634328,18.22982609018132,15.310024025826841,24.744775203803023,86.49062939285335,87.31750000000012,88.1443706071469,1.8939401772766562,0.32010486439547625,87.42063586446221,0.499177924871866,86.0,87.09,88.18,300284.0,0.29156472099700237,87.47807183462533
2024-02-21 10:35:00+00:00,87.0,87.03,86.61,87.02,396,86.831,197,0.0,45.27424285270434,0.11468495943304902,-0.02762755923185259,0.1423125186649016,60.55045871559594,76.28640858781306,-0.5372042519145026,-80.14366341713774,79.23646908839868,-0.6155000000001536,87.34737338954868,19.35411871584515,14.379365642116177,29.174621457842342,86.52390631312034,87.32850000000012,88.1330936868799,1.842682942864661,0.30828832923330113,87.40085942962251,0.49352235880959,86.0,87.09,88.18,300284.0,0.33596232690266375,87.44386259616321
2024-02-21 10:40:00+00:00,87.0,87.61,86.93,87.18,551,87.146,158,0.1600000000000108,48.08713687390699,0.08711499671433387,-0.04415801756045418,0.13127301427478805,43.294571378483965,60.28955626766998,-0.45672527974421895,-12.986065513966773,77.69803779998739,-0.49600000000015143,87.33143306673452,18.753280959378117,21.17523006980378,26.378774803217055,86.57457265651391,87.34700000000012,88.11942734348634,1.768640808467865,0.39189921783038495,87.39834852372985,0.5068421903231902,86.0,87.09,88.18,300835.0,0.30568155681974,87.42867694110225
2024-02-21 10:45:00+00:00,87.12,87.65,87.06,87.64,267,87.371,137,0.45999999999999375,55.214396147635405,0.10121699177274479,-0.024044818001634605,0.1252618097743794,49.56660628372173,51.137212125934184,-0.23904382470119057,26.933701657459842,75.62625660003548,-0.0530000000001678,87.36082039371219,18.09547130938147,19.992133997766796,24.210842105297907,86.65809072801694,87.39100000000013,88.12390927198332,1.677310642933913,0.6698709577831474,87.41138412469743,0.512782033871534,86.0,87.09,88.18,301102.0,0.34099626923202603,87.42941979819068
2024-02-21 10:50:00+00:00,87.65,88.04,87.53,87.73,713,87.877,326,0.09000000000000341,56.473525727950665,0.11829158058746714,-0.005576183349529806,0.12386776393699694,57.74946921443726,50.20354895888129,0.40054932478830185,88.63242491763376,77.22156070115564,0.02799999999984948,87.39598035621579,17.035793294914164,24.00597786560977,22.490211797128193,86.72184185365803,87.43250000000013,88.14315814634223,1.6256155236144385,0.7093130160620578,87.41931150212271,0.5125833171664248,86.0,87.09,88.18,301815.0,0.294207932006161,87.45812422903983
2024-02-21 10:55:00+00:00,87.76,87.91,87.53,87.68,324,87.749,233,-0.04999999999999716,55.53931533921942,0.12633245124757764,0.0019717498484645574,0.12436070139911308,68.36518046709114,58.56041865508368,0.944047893161426,67.43075453677267,70.78804549158278,-0.011500000000154387,87.4230298461,16.05180656719452,22.71085982278692,21.27686905189909,86.75720845236434,87.46050000000012,88.16379154763591,1.6082495472488374,0.6560519252206024,87.42436007636627,0.5031130802259656,86.0,87.09,88.18,301491.0,0.2533067510908694,87.46737922844119
2024-02-21 11:00:00+00:00,87.74,87.98,87.68,87.76,207,87.833,188,0.0799999999999983,56.77149675668577,0.13757435901550252,0.010570926093111555,0.12700343292239097,70.91295116772817,65.67586694975249,0.45787545787545625,82.61638185033046,75.59927994550443,0.10349999999985471,87.45512224170952,15.30223742224781,22.738159416527196,20.34373716542005,86.83386332663305,87.50250000000013,88.1711366733672,1.5282687314466998,0.692555995099086,87.42588344747996,0.4886050030669678,86.0,87.09,88.18,301698.0,0.2589253668275026,87.47526343361773
2024-02-21 11:05:00+00:00,87.7,87.9,87.66,87.88,307,87.767,265,0.11999999999999034,58.62385293389305,0.15438697212125874,0.021906831359094214,0.13248014076216452,74.09766454352415,71.12526539278144,0.5722133211261138,77.05416920268318,81.84922709812415,0.26799999999983015,87.49558679011814,14.551503072597635,21.91029685760656,19.90645622864945,86.89617804521318,87.54550000000013,88.19482195478709,1.4833931036705594,0.7575763822044288,87.42794454924304,0.47084750284789934,86.0,87.09,88.18,302005.0,0.2641934161594963,87.48652631578948
2024-02-21 11:10:00+00:00,87.9,88.29,87.83,88.19,503,88.12,384,0.3100000000000023,63.03099628754612,0.1905291963822009,0.0464392444960291,0.1440899518861718,82.72924881205087,75.91328817443468,0.47852341346701355,132.79229820583714,82.30682855795247,0.6324999999998511,87.56172138153546,14.753570244814657,26.30494605627517,18.515034641688967,86.87397399129989,87.58050000000013,88.28702600870037,1.6134322336598583,0.9313358549398186,87.436632229481,0.4700726812159071,86.61,87.45,88.29,302508.0,0.2364969176395051,87.51845201344584
2024-02-21 11:15:00+00:00,88.19,88.57,88.14,88.2,530,88.372,363,0.010000000000005116,63.16728623935038,0.21747220175609527,0.05870579989593877,0.1587664018601565,85.35392925747759,80.7269475376845,0.35271361929685163,157.15265039927667,82.9920461288008,0.6554999999998472,87.62250982138923,15.488548387318268,28.856392913526207,17.29786111837784,86.86150944275865,87.61600000000013,88.37049055724161,1.7222666116724819,0.8870161093434072,87.45199369672534,0.4672103468433418,86.61,87.59,88.57,303038.0,0.1484175796381712,87.55904404111372
2024-02-21 11:20:00+00:00,88.2,88.25,87.79,87.8,271,88.069,224,-0.4000000000000057,54.51059911682632,0.20419424640223838,0.03634227563366549,0.1678519707685729,78.62811791383207,82.23709866112046,-0.2612745654890447,70.95423704345697,78.17993083375787,0.27249999999983743,87.63941364792359,15.179655675477738,26.824792039322983,21.436839194154608,86.86852521402564,87.62700000000014,88.38547478597464,1.7311440217615532,0.6140446612062304,87.49319596919074,0.4666953220688169,86.61,87.59,88.57,302767.0,0.10308639165243508,87.56903032607663
2024-02-21 11:25:00+00:00,87.8,88.01,87.56,87.74,253,87.826,208,-0.060000000000002274,53.329987835393254,0.18667796518309387,0.015060795531616794,0.17161716965147708,66.4965986394558,76.82621527025543,-0.20473157415833443,31.98508318990618,72.73706650447659,0.2529999999998438,87.6489933005023,14.31453780355248,24.97254655306447,23.485840585688926,86.86799419315128,87.62150000000014,88.375005806849,1.7199107681307957,0.5786324398052208,87.51748057629476,0.46550279906390163,86.61,87.59,88.57,302514.0,0.0703445569966185,87.57375046416637
2024-02-21 11:30:00+00:00,87.79,87.85,87.63,87.66,135,87.745,97,-0.0799999999999983,51.7214902143611,0.16444523243094977,-0.005737549776421852,0.17018278220737162,57.31292517006792,67.47921390778554,0.7354631119282917,18.095648427402576,67.98601074634757,0.2424999999998505,87.65004155759732,13.511214065336166,24.096531506363206,22.661977881347873,86.89010144825193,87.63550000000015,88.38089855174837,1.7011337910965818,0.5164341612566766,87.52559637426478,0.4479668848450514,86.61,87.59,88.57,302379.0,0.08741618919971142,87.57547813330888
2024-02-21 11:35:00+00:00,87.7,87.79,87.56,87.67,106,87.67,82,0.010000000000005116,51.91671625831879,0.1459501257740925,-0.0193861251466233,0.1653362509207158,55.102040816326486,59.63718820861701,0.7469547230521734,2.628552653202005,62.92189950421706,0.32749999999985846,87.65194236163568,12.580760250353805,23.181005180328597,22.957298697670787,87.02100686954451,87.67600000000016,88.33099313045581,1.4941218359771196,0.4954197992916486,87.52650778994838,0.4323978216418337,86.61,87.59,88.57,302485.0,0.12816866298300938,87.57641998849844
2024-02-21 11:40:00+00:00,87.63,87.89,87.56,87.7,114,87.72,101,0.030000000000001137,52.53679507634828,0.13218957069221915,-0.02651734418279733,0.15870691487501648,54.42176870748309,55.61224489795944,0.5964670796054117,7.067799386832425,68.31209867755825,0.42849999999985755,87.65651927957514,11.980669007984146,23.57593048518223,21.684287436042958,87.05424809124705,87.69300000000017,88.33175190875329,1.4567910979282737,0.5054794356806689,87.5276243780026,0.42508369152455977,86.61,87.59,88.57,302599.0,0.08134051521485432,87.57785686468351
2024-02-21 11:45:00+00:00,87.74,87.8,87.45,87.56,106,87.641,85,-0.14000000000000057,49.3391109518417,0.10873398399625955,-0.03997834470300554,0.1487123286992651,49.36950389912072,52.96443780764371,-0.09128251939752863,-32.1322246175899,72.76801221424405,0.36999999999986244,87.64732696723465,11.1398598564826,22.17166702212482,22.264690487068393,87.07620130956577,87.70200000000015,88.32779869043453,1.4271024387913125,0.38654498469660653,87.52811250784556,0.4197205707013765,86.61,87.59,88.57,302493.0,0.04697540472287699,87.57809727291611
2024-02-21 11:50:00+00:00,87.59,87.66,87.51,87.56,86,87.593,69,0.0,49.33911095184169,0.08911796611199918,-0.047675490069812726,0.1367934561818119,42.37982060858593,48.72369773839686,-0.19377635928417014,-39.18586672749857,67.3787112011583,0.4439999999998605,87.6390101132123,10.35910850151688,21.57845758637189,21.66899218130421,87.0635740482011,87.69150000000016,88.31942595179922,1.4321250105176797,0.3952902013180048,87.529016095269,0.4004548156512776,86.61,87.59,88.57,302493.0,0.0016861870645479501,87.57808640339252
2024-02-21 11:55:00+00:00,87.64,87.69,87.16,87.19,159,87.434,93,-0.37000000000000455,41.58169274523692,0.04321803225838039,-0.07486033913874521,0.1180783713971256,24.551625500755478,38.76698333615432,-0.5588503649635146,-94.62001504890935,62.31361330587142,0.16699999999985948,87.59624724528732,10.593125270252006,19.584601802400357,25.768677056157006,86.99937672317299,87.65650000000015,88.31362327682731,1.4993144303666313,0.14504377150312775,87.48527818701308,0.40970804310475784,86.61,87.59,88.57,302334.0,-0.06306070216821934,87.5748806412267
2024-02-21 12:00:00+00:00,87.22,87.24,87.0,87.14,99,87.109,69,-0.04999999999999716,40.65153669260861,0.002775428444195427,-0.09224235436234414,0.09501778280653957,14.7191466027181,27.216864237353445,-0.7064721969006427,-132.75743510399778,52.014579524935435,0.21699999999985664,87.55279512668852,11.193646553465795,18.74016563739703,27.53209006049044,86.94166873791262,87.61200000000017,88.28233126208771,1.530227051288733,0.1479352622386552,87.35498002070211,0.3975860400258462,86.61,87.59,88.57,302235.0,-0.1350077384267567,87.57104776712447
2024-02-21 12:05:00+00:00,87.02,87.06,86.79,86.83,128,86.897,105,-0.3100000000000023,35.36889117576483,-0.05367134580843924,-0.11895130289198305,0.06527995708354381,4.43068267931089,14.567151594261764,-1.1948111060537059,-161.51282647446118,55.423615724445554,-0.018500000000145178,87.48395749557532,12.21828478412147,17.55163304560456,29.591259114657277,86.82211234648464,87.55750000000015,88.29288765351565,1.6797822082985494,0.005362922179647224,87.14433072652754,0.39418703716685677,86.61,87.59,88.57,302107.0,-0.1285874624959205,87.56363662252599
2024-02-21 12:10:00+00:00,86.83,86.83,86.67,86.76,101,86.743,64,-0.06999999999999318,34.28544988251152,-0.10286843280627522,-0.13451871191185522,0.03165027910558,5.300410189575953,8.15007982386859,-1.6214990361718917,-166.8649459473428,50.331178737196936,-0.025000000000133582,87.4150091626634,13.421426113536471,17.020211397648495,30.966127643995886,86.7637702125987,87.54450000000016,88.32522978740161,1.7836181311252077,-0.0024145438406058305,86.99484655910487,0.3774593916549382,86.61,87.59,88.57,302006.0,-0.06930151518898126,87.55670450053645
2024-02-21 12:15:00+00:00,86.66,86.7,86.51,86.68,149,86.613,91,-0.0799999999999983,33.03979450577352,-0.14662263563585043,-0.14261833179314434,-0.004004303842706086,5.078820100321544,4.936637656403071,-1.723356009070287,-180.3875282777608,42.05930201369852,-0.0415000000001271,87.34500829002879,14.861022955569599,16.19510457645514,32.567545674275706,86.68914744830427,87.52750000000016,88.36585255169605,1.9156323479955206,-0.005455609508050932,86.8720915195878,0.3683551493938712,86.51,87.53999999999999,88.57,301857.0,-0.12344689636869648,87.54515460755611
2024-02-21 12:20:00+00:00,86.7,86.7,86.36,86.37,163,86.564,83,-0.3100000000000023,28.689945620541042,-0.20396142548084129,-0.15996569731050816,-0.04399572817033313,4.480585992504049,4.953272094134124,-1.6287015945330219,-177.11237899131703,27.02291541844466,-0.2845000000001221,87.25215035764509,16.484178518627427,15.121455361055105,33.33325590669621,86.5174207093074,87.48700000000015,88.4565792906929,2.2165105460074015,-0.0760230291233156,86.67185840112879,0.36632978158002355,86.36,87.465,88.57,301694.0,-0.1351936066674582,87.53078230731144
2024-02-21 12:25:00+00:00,86.42,86.42,86.12,86.25,176,86.266,90,-0.12000000000000455,27.197266934503617,-0.25613328162171456,-0.16971004276110513,-0.08642323886060942,4.936067419075038,4.831824503967152,-1.6981992249828992,-169.82235107436026,5.599711120900923,-0.3430000000001314,87.15670746644079,18.411392804298192,14.22533144227048,36.09880886408643,86.3120068969268,87.41750000000015,88.52299310307349,2.5292260773262583,-0.02804490446589855,86.49784531695146,0.3615919400385931,86.12,87.345,88.57,301518.0,-0.1986317141006733,87.51263760099778
2024-02-21 12:30:00+00:00,86.23,86.43,86.2,86.23,299,86.303,150,-0.01999999999999602,26.94563918720796,-0.2956852112862549,-0.1674095779405164,-0.12827563334573852,4.125293630954918,4.51398234751161,-1.6313027606661978,-138.86409046464814,19.828916480581054,-0.30650000000012767,87.06844961249405,20.157812120030908,13.764579736856694,34.41492339409885,86.13332052575146,87.34250000000014,88.55167947424883,2.768822679105094,0.03997730539902575,86.37880295386192,0.3521925157501224,86.12,87.345,88.57,301219.0,-0.23407982034170524,87.4835289446518
2024-02-21 12:35:00+00:00,86.28,86.38,86.21,86.26,169,86.279,88,0.030000000000001137,28.021392394063966,-0.32091039593755966,-0.15410781007345692,-0.16680258586410274,6.610998908285258,5.224119986105346,-1.6083038667731198,-118.96993707760602,20.70317261271398,-0.21450000000012892,86.99145441130415,21.779487198925572,13.271797337696608,33.182843022502446,85.98560303641813,87.27150000000015,88.55739696358216,2.9468886488304125,0.10669477079155443,86.33012587321457,0.33917876462511376,86.12,87.345,88.57,301388.0,-0.24335341825632467,87.46763542809383
2024-02-21 12:40:00+00:00,86.22,86.36,86.06,86.13,169,86.191,104,-0.13000000000000966,26.219620971591873,-0.34738698908671495,-0.14446752257808976,-0.2029194665086252,5.851615650633646,5.529302729958215,-1.7901938426453934,-113.42295910483332,20.382126730244124,-0.2980000000001439,86.90941113403709,23.56381210064157,12.426338572929192,34.25415329068353,85.8335929810895,87.19000000000014,88.54640701891078,3.111382082602689,0.10926182730481226,86.24753349229351,0.3363802814376054,86.06,87.315,88.57,301219.0,-0.24404463456929448,87.45085041115667
2024-02-21 12:45:00+00:00,86.14,86.4,86.1,86.4,188,86.219,114,0.27000000000001023,35.49643398107606,-0.34263347102310604,-0.11177120361158469,-0.23086226741152135,10.104658701490983,7.522424420136904,-1.3248058474189084,-89.99203610300094,28.494920823117027,0.011999999999886768,86.86089578793832,25.019218808786615,12.484567057583783,32.055058514931694,85.75675903499408,87.11600000000014,88.47524096500621,3.1205311653566823,0.2366177085470122,86.27275785012623,0.33378168990634866,86.06,87.315,88.57,301407.0,-0.2688588366305279,87.43435830983053
2024-02-21 12:50:00+00:00,86.39,86.44,86.21,86.33,179,86.301,105,-0.07000000000000739,34.29257135779913,-0.340588595377568,-0.08778106237283734,-0.2528075330047307,12.640537654669684,9.532270668931714,-1.404751027866613,-78.8368336025863,30.568586426675882,-0.031500000000121986,86.81033428432515,26.162188710867717,12.731559741245551,30.441488344120064,85.71693568269008,87.02300000000014,88.3290643173102,3.0016531659677512,0.2346991297383322,86.28240056223785,0.32636871205589546,86.06,87.315,88.57,301228.0,-0.37043202160223065,87.41944803729885
2024-02-21 12:55:00+00:00,86.31,86.35,86.12,86.2,210,86.218,159,-0.12999999999999545,32.11425922768269,-0.3454755036851651,-0.07413437654434751,-0.2713411271408176,14.228477802400782,12.324558052854092,-1.1354513132239896,-82.89881357212936,29.198764665145998,-0.1390000000001237,86.75220720962751,27.42081378880096,12.076877404635752,30.88829139674186,85.68841342914047,86.92300000000014,88.15758657085982,2.840644181309145,0.20718942799746454,86.27094026828632,0.31948523262333073,86.06,87.155,88.25,301018.0,-0.3091922262449248,87.4008528279538
2024-02-21 13:00:00+00:00,86.22,86.31,85.99,86.31,194,86.11,144,0.10999999999999943,35.82871192298608,-0.336592306448253,-0.05220094344594833,-0.28439136300230466,14.30990928209655,13.72630824638928,-0.9524902455818163,-78.8913635238811,27.89613595511151,-0.017500000000126192,86.71009223728204,28.862204694472414,11.212952821606793,31.584811005106605,85.6554656329548,86.84850000000014,88.04153436704549,2.7473919919062286,0.2743149674163263,86.27395628032257,0.3195220017216648,85.99,87.0,88.01,301212.0,-0.17428503495259087,87.38389772782563
2024-02-21 13:05:00+00:00,86.25,86.52,86.2,86.47,166,86.387,126,0.1599999999999966,40.89459808346195,-0.31303319400967666,-0.02291346480589762,-0.29011972920377904,21.937495488993267,16.825294191163806,-0.41460324772544244,-50.978155237252565,34.78032836212961,0.1389999999998679,86.68722630992184,29.08680219428397,15.10492597588296,29.325619467766753,85.65499999957645,86.78500000000014,87.91500000042383,2.6041366605373977,0.36061946907874737,86.27886172055109,0.31955614445583114,85.99,86.94,87.89,301378.0,-0.12597683018543065,87.37208056917605
2024-02-21 13:10:00+00:00,86.49,86.75,86.39,86.39,129,86.558,104,-0.0799999999999983,39.22713603295069,-0.29738963646936156,-0.0058159258124660385,-0.2915737106568955,31.535568993952918,22.59432458834785,-0.4264638082065564,-31.887695811836906,39.69760189871131,0.07099999999987006,86.65891904231023,28.25058645064812,18.995340758382255,26.986965191426076,85.65433037854339,86.72150000000013,87.78866962145688,2.4611419808392156,0.3446826102735108,86.27949136278639,0.3224449912804146,85.99,86.94,87.89,301249.0,-0.13619496701368017,87.36413540996881
2024-02-21 13:15:00+00:00,86.38,86.51,86.27,86.33,188,86.402,111,-0.060000000000002274,37.97644435100968,-0.2865305570691845,0.004034522870168811,-0.2905650799393533,38.753122682094784,30.74206238834726,-0.4037840332256626,-47.03056599388068,38.749340212744976,0.03499999999986869,86.62759341923307,27.819976076183075,17.966662269101445,28.23321890078394,85.66879263928703,86.65450000000013,87.64020736071322,2.2750286729785327,0.33539739433142995,86.28010208903716,0.31655606333181424,85.99,86.94,87.89,301061.0,-0.1608555335498389,87.35095969921278
2024-02-21 13:20:00+00:00,86.33,86.52,86.23,86.47,88,86.355,79,0.14000000000000057,42.57700704404962,-0.26358933466656254,0.021580596218232606,-0.28516993088479514,47.00575426104208,39.09814864569686,0.11578094245685566,-36.532994616827345,42.53022025623214,0.20399999999986562,86.61258452216325,27.534598761049395,16.78390144849097,27.28261368839045,85.73004924766164,86.59300000000013,87.45595075233862,1.9931189642084008,0.42873289717471275,86.28674173600365,0.3146592016652555,85.99,86.895,87.8,301149.0,-0.1383680396483069,87.34513767252854
2024-02-21 13:25:00+00:00,86.52,86.52,86.25,86.43,103,86.385,81,-0.03999999999999204,41.62695889339382,-0.24580245859992544,0.03149397782789576,-0.2772964364278212,53.84294068504632,46.53393920939467,0.20869565217391806,-32.423145812775715,43.346061443551065,0.18849999999986267,86.59519552005246,27.269605539853835,15.744667177675792,25.593314735497966,85.79473790810971,86.53650000000013,87.27826209189055,1.714333470594306,0.4282114837328073,86.2899881945241,0.31146925868916553,85.99,86.84,87.69,301046.0,-0.11504966300629961,87.33836602671118
2024-02-21 13:30:00+00:00,86.4,86.45,86.26,86.32,77,86.364,52,-0.11000000000001364,39.04665030614288,-0.23784063309358316,0.03156464266739045,-0.2694052757609736,54.8245614035089,51.89108544986604,0.10437202829640668,-40.641153317212876,44.94788037254741,0.10899999999985255,86.5689864229046,27.02354040588653,15.038978114520393,24.44620110680575,85.89596823685588,86.47450000000013,87.05303176314439,1.3380401462726106,0.3664723271541301,86.29077875646132,0.30279288306851065,85.99,86.84,87.69,300969.0,-0.11528488998556653,87.3330648769575
2024-02-21 13:35:00+00:00,86.32,86.4,86.25,86.26,119,86.324,94,-0.05999999999998806,37.67484741372051,-0.23367862583826593,0.02858131993816615,-0.2622599457764321,45.61403508771976,51.427179058758604,0.0,-48.77441831529183,46.07086574058293,0.07349999999986778,86.53955914453273,26.8298352126771,14.486927949847392,23.79355071788008,85.94544015815097,86.42800000000014,86.9105598418493,1.116674785599958,0.3259283249136944,86.29006455534804,0.2918791057064746,85.99,86.615,87.24,300850.0,-0.10453658000907949,87.32465573245493
2024-02-21 13:40:00+00:00,86.27,86.42,86.25,86.34,69,86.335,59,0.0799999999999983,40.66794411513365,-0.2213730232782467,0.03270953799854831,-0.254082561276795,41.666666666667005,47.36842105263216,0.24381748519679558,-29.41675144116746,40.017374543218395,0.16799999999986426,86.5205535117201,26.52936505874684,14.370195420515289,22.773251385855442,86.03215733676899,86.38800000000012,86.74384266323125,0.8238242886306641,0.4325544616203901,86.29031432571576,0.28317345529886934,85.99,86.525,87.06,300919.0,-0.10962054667711521,87.31999954465769
2024-02-21 13:45:00+00:00,86.35,86.38,86.24,86.3,86,86.305,69,-0.04000000000000625,39.642819594798766,-0.21239999536622634,0.03334605272845495,-0.24574604809468129,40.78947368421104,42.690058479532865,-0.11574074074075513,-38.16046966731559,41.70654694384859,0.13249999999985107,86.4995484153658,26.29048433720788,13.84371200038821,22.200597836047884,86.06774670048122,86.36150000000012,86.65525329951902,0.6802876270534833,0.395320324740443,86.29048550705096,0.2729467799203787,85.99,86.41,86.83,300833.0,-0.08540337366985895,87.31408207147868
2024-02-21 13:50:00+00:00,86.31,86.37,86.23,86.31,101,86.309,86,0.010000000000005116,40.04967550932091,-0.20215161172728813,0.03487554909391452,-0.23702716082120265,42.98245614035125,41.81286549707669,-0.023166917641603835,-33.108866442198305,43.195971247514855,0.14049999999986085,86.48149618533095,26.111233940583297,13.318235384272764,21.629039382247104,86.10870453548522,86.33900000000013,86.56929546451504,0.5334679913246845,0.4370374052715078,86.29056673282807,0.2634505813546374,85.99,86.37,86.75,300934.0,-0.08480655982851165,87.30719741929683
2024-02-21 13:55:00+00:00,86.37,86.48,86.36,86.45,76,86.4,60,0.14000000000000057,45.58037375546217,-0.18065043808735481,0.04510137818707827,-0.22575181627443308,47.80701754385998,43.85964912280769,0.2900232018561377,95.98948060488819,39.63689468306457,0.2629999999998631,86.47849654863276,25.200607011465888,15.748345574919878,20.606207006817375,86.14941293989759,86.32750000000013,86.50558706010267,0.4125847733399925,0.8439329054265362,86.29159636602321,0.2567755398293063,85.99,86.37,86.75,301010.0,-0.11390878357040912,87.30272432456611
2024-02-21 14:00:00+00:00,86.44,86.51,86.2,86.44,143,86.38,109,-0.010000000000005116,45.25919126380221,-0.1625438155707286,0.050566400562963576,-0.2131102161336922,53.94736842105294,48.24561403508832,0.15061985864905925,59.05371753823309,30.217665019078193,0.22999999999986187,86.47483021066773,25.075892039696537,14.410111646946195,23.24103697528748,86.14705435320826,86.33100000000013,86.514945646792,0.4261404287958419,0.7962831735920284,86.29333216488007,0.260577286984356,85.99,86.37,86.75,300867.0,-0.03553632065706917,87.29398684123082
2024-02-21 14:05:00+00:00,86.43,86.43,86.0,86.01,208,86.153,154,-0.4299999999999926,34.12420545374579,-0.18080735843581408,0.025842286158302474,-0.20664964459411655,40.78947368421105,47.5146198830416,-0.5319764080027656,-171.63814180929813,30.255410618392727,-0.2150000000001313,86.43056066679462,25.70122681865526,12.75356264946484,25.79464419939653,86.08974904367203,86.31900000000013,86.54825095632823,0.5311714832843318,-0.17393393892300246,86.2761445498737,0.27339319505690185,85.99,86.37,86.75,300659.0,-0.09420628096360038,87.27834327542882
2024-02-21 14:10:00+00:00,86.02,86.08,85.71,85.75,385,85.871,244,-0.2600000000000051,29.412254422049354,-0.21379666001460862,-0.005717612336393646,-0.20807904767821497,21.896086369771083,38.87764282501196,-0.7408264845468193,-330.59959905234666,27.299969699492426,-0.48150000000012483,86.36574536519514,27.107565967699564,11.551043776766052,30.752704506557546,85.95822113936183,86.29500000000013,86.63177886063843,0.7805292557814565,-0.3091362963922068,86.17798516058718,0.28029368112426634,85.71,86.22999999999999,86.75,300274.0,-0.11805105175253873,87.24310059676044
2024-02-21 14:15:00+00:00,85.72,85.89,85.55,85.68,417,85.713,346,-0.06999999999999318,28.28004267558846,-0.24279059532545944,-0.02776923811779558,-0.21502135720766385,5.770355375619304,22.81863847653408,-0.7529248233522412,-285.6179396391833,16.595168550416307,-0.5625000000001279,86.3004362827956,28.780261027060494,10.565216857106448,32.14435459451197,85.83535397254028,86.26600000000013,86.69664602745999,0.9984142708827514,-0.1803731633803934,86.08255875212359,0.284558418186819,85.55,86.15,86.75,299857.0,-0.11782426903025997,87.20319943534493
2024-02-21 14:20:00+00:00,85.66,85.89,85.56,85.64,305,85.703,214,-0.04000000000000625,27.625620483636066,-0.2659306803088981,-0.04072745848098741,-0.2252032218279107,7.985945898317482,11.884129214569557,-0.9598704753093545,-221.1950696677415,9.890602943777141,-0.6175000000001347,86.23753758919602,30.333477867895645,9.699916020103158,29.51170281729332,85.73382786076233,86.24150000000014,86.74917213923796,1.1773267840605997,-0.0924098975602632,86.00311224113874,0.2878042454591889,85.55,86.15,86.75,299552.0,-0.13267818281625174,87.17511653017154
2024-02-21 14:25:00+00:00,85.63,85.81,85.53,85.79,163,85.69,129,0.15000000000000568,33.811174235757335,-0.26906401549182135,-0.035088634931128515,-0.23397538056069284,15.458103370474978,9.738134881470856,-0.7404836283697813,-169.59064327485527,16.943753751738257,-0.48400000000013677,86.19491496165355,31.846566407717948,9.024544455171176,28.202903753546153,85.67271011437529,86.21100000000014,86.74928988562499,1.248773093050418,0.10894676712025149,85.98461563376132,0.28724679935496117,85.53,86.14,86.75,299715.0,-0.14782870215157642,87.1606648512355
2024-02-21 14:30:00+00:00,85.78,85.89,85.65,85.84,185,85.781,132,0.04999999999999716,35.781408803121614,-0.2644640471537514,-0.02439093327444683,-0.24007311387930455,22.284702697074177,15.242917321955815,-0.556070435588496,-118.04008908685609,20.22120838919298,-0.4585000000001287,86.16111353673416,32.66265121956081,10.492537261755919,26.499747745136332,85.62788474692474,86.18650000000014,86.74511525307554,1.2962940903166997,0.18985809276374768,85.97022856951693,0.2838720279724636,85.53,86.14,86.75,299900.0,-0.11822113175770162,87.14552683024138
2024-02-21 14:35:00+00:00,85.88,86.0,85.83,85.91,264,85.908,194,0.06999999999999318,38.53970327882247,-0.2522622024768708,-0.009751270878052998,-0.2425109315988178,32.11708925994642,23.28663177583213,-0.40575005796430474,-72.3557028445134,29.130150653755248,-0.4310000000001537,86.1371979618071,32.657325618783865,12.879963588721466,25.332762101319783,85.6006297164137,86.17200000000014,86.74337028358657,1.3261158696245452,0.27072661326067265,85.96629862108557,0.2757383116887163,85.53,86.14,86.75,300164.0,-0.10241975471543911,87.12636227956482
2024-02-21 14:40:00+00:00,85.93,86.3,85.84,86.22,368,85.977,146,0.3100000000000023,48.98909922035236,-0.2150982249952591,0.02193016528284697,-0.23702839027810607,46.83226826083931,33.744686739286905,-0.1389854065323215,-14.00291917533104,38.953730855966754,-0.16850000000015086,86.14508387020642,30.950847297842763,18.832400997813576,22.4516178153062,85.59913831853487,86.16750000000015,86.73586168146542,1.3192019763026097,0.5461853795847954,85.96883242651109,0.2888998608538076,85.53,86.14,86.75,300532.0,-0.08488650270431074,87.10500711182871
2024-02-21 14:45:00+00:00,86.22,86.55,86.2,86.51,132,86.383,74,0.29000000000000625,56.44874484115391,-0.16039598366354824,0.061305925291646274,-0.2217019089551945,68.42070161397866,49.123353044921735,0.2433371958285191,67.52090149036547,43.34849948514986,0.08399999999986107,86.17983778732962,29.192617180908584,23.31608654748998,20.537676295592917,85.59663090416397,86.16950000000014,86.74236909583631,1.3296330971774637,0.7971883127181655,85.972836903873,0.29326415650710663,85.53,86.14,86.75,300664.0,-0.08909686589437492,87.09983251306704
2024-02-21 14:50:00+00:00,86.5,86.74,86.46,86.74,188,86.579,134,0.22999999999998977,61.28440392512695,-0.09736264947302686,0.09947140758573411,-0.19683405705876098,88.82886487928499,68.02727825136792,0.4982041478391652,124.66666666666319,45.601378031296576,0.2709999999998587,86.2331865694887,28.242698087034654,26.363538421187624,19.13251024669439,85.56867645931449,86.18700000000014,86.80532354068579,1.4348417758725796,0.9471768933353568,85.99237637573367,0.2923167167565991,85.53,86.13499999999999,86.74,300852.0,-0.001168703523907506,87.09500887026762
2024-02-21 14:55:00+00:00,86.7,86.8,86.67,86.79,158,86.744,118,0.05000000000001137,62.265299462694976,-0.042879408731479884,0.12316371866182488,-0.16604312739330476,98.43034326591565,85.22663658639338,0.3932909196067147,139.44723618090254,49.67539204134323,0.25549999999986994,86.28621642001359,27.562125526119193,27.01816010221741,18.49964712050155,85.54004477689564,86.21000000000014,86.87995522310463,1.554240164956487,0.9328647497606017,86.1036552646291,0.2807226655596988,85.53,86.16499999999999,86.8,301010.0,0.06146052524820026,87.09197942386831
2024-02-21 15:00:00+00:00,86.78,86.82,86.67,86.77,207,86.753,151,-0.020000000000010232,61.5930764435869,-0.0012998963700852073,0.13179458481857564,-0.13309448118866085,98.44554314431643,95.23491709650597,0.3817677001388242,128.38268067494178,51.35768658426417,0.13999999999985846,86.33229104667896,26.999239228022283,26.47788350470653,17.76928154333975,85.51991844375297,86.22500000000014,86.9300815562473,1.635445766882376,0.8864801136627736,86.30110799619345,0.271385332305434,85.53,86.175,86.82,300803.0,0.06253431988902354,87.08809082672289
2024-02-21 15:05:00+00:00,86.8,86.81,86.54,86.56,220,86.713,128,-0.20999999999999375,54.891920741732434,0.01453932153550852,0.1181070421793355,-0.10356772064382698,91.72719689108665,96.20102776710651,0.6394605278456034,94.49576597382553,46.54665978441256,-0.4930000000001229,86.35397761366191,25.819373259509135,24.595574130508908,19.928911310483475,85.51664966533811,86.23150000000012,86.94635033466214,1.6579795890411657,0.7297683753307557,86.35070229198158,0.2712863799979027,85.53,86.175,86.82,300583.0,0.003361688484273671,87.08264810653806
2024-02-21 15:10:00+00:00,86.57,86.6,86.5,86.54,143,86.565,112,-0.01999999999999602,54.286158351848194,0.025187833324395115,0.10300444317457767,-0.07781660985018256,84.7545219638247,91.64242066640952,0.9212827988338335,69.40700808625003,46.5426317593358,-0.8235000000001236,86.3716940314084,24.527752192420067,23.917397866768933,20.48233347759489,85.51586735487803,86.24250000000013,86.96913264512224,1.6850917937724623,0.7047114191723917,86.38931035730063,0.2590516385694807,85.53,86.175,86.82,300440.0,0.0032465118555469736,87.07848033351459
2024-02-21 15:15:00+00:00,86.52,86.59,86.4,86.56,222,86.508,158,0.01999999999999602,54.82306077647667,0.03483908520087198,0.09012455604084363,-0.05528547083997165,79.32816537467754,85.26996140986323,1.0270774976657293,58.58806404657863,46.321547973353496,-1.159000000000134,86.38962793317903,22.845986407663254,22.640071995518927,22.19928710308782,85.5177736986208,86.25750000000014,86.99722630137947,1.715158221324137,0.7044675168611746,86.42081211277414,0.2541193786716605,85.53,86.175,86.82,300662.0,0.06628950181948416,87.0717791389068
2024-02-21 15:20:00+00:00,86.56,86.67,86.42,86.67,313,86.536,235,0.10999999999999943,57.76141645370818,0.05077850948927676,0.08485118426339873,-0.03407267477412197,82.17054263565946,82.08440999138749,1.2027090144792085,68.88653981676977,57.57825093866482,-1.3635000000001298,86.41633003478103,21.646746242577404,23.298563007329264,20.637519638745875,85.51322670857121,86.27400000000014,87.03477329142908,1.763621233347084,0.7602615026455951,86.46911944151007,0.25382513733797046,85.53,86.175,86.82,300975.0,0.1346290298369066,87.06375587846765
2024-02-21 15:25:00+00:00,86.68,86.85,86.67,86.79,364,86.74,270,0.12000000000000455,60.759830986666884,0.07226063952163031,0.08506665143660183,-0.012806011914971514,87.890533239371,83.12974708323627,1.1656370206317712,97.04472843450094,70.59191982661386,-1.5850000000001216,86.45191765051617,21.274278574444196,27.266190212037657,19.569977913755558,85.5050953107296,86.29850000000013,87.09190468927066,1.8387450286401963,0.8097410480720546,86.5336641889066,0.2485519132424006,85.53,86.19,86.85,301339.0,0.1557145575274943,87.05821245269325
2024-02-21 15:30:00+00:00,86.83,87.18,86.78,87.16,322,86.931,234,0.36999999999999034,68.24497204513969,0.11778355462365653,0.10447165323090243,0.013311901392754098,94.20483908856016,88.08863832119714,1.5377446411929174,131.95718654434114,80.74233848589769,-1.6135000000001298,86.51935406475272,21.997015504532563,33.35059118226612,17.414204247899356,85.46311845848177,86.34100000000015,87.21888154151853,2.03352182976425,0.9664638457845407,86.66480983450822,0.2593696337250867,85.53,86.355,87.18,301661.0,0.20609266987494348,87.05791341594004
2024-02-21 15:35:00+00:00,87.13,87.41,87.13,87.4,415,87.283,337,0.2400000000000091,71.97876774063955,0.17125269261386222,0.12635263297688648,0.04490005963697573,97.89141414141426,93.3289288231154,1.7343731812361929,158.58416945373367,82.24548898345661,-1.8020000000001204,86.60322510620485,23.24861321666717,37.09170922580463,16.078980469231112,85.39674851855973,86.38850000000015,87.38025148144057,2.2960266272488012,1.0099563847037345,86.81372935362346,0.260843231316152,85.53,86.47,87.41,302076.0,0.2602691102829021,87.06320649821899
2024-02-21 15:40:00+00:00,87.42,87.46,87.16,87.19,712,87.275,460,-0.21000000000000796,64.79916823519841,0.1944407330037592,0.11963253869342677,0.07480819431033242,93.8850932639275,95.32711549796757,1.1250289955926585,132.16625716625487,65.9795745648188,-2.439000000000121,86.65910842942343,24.527380141464356,35.43156946930266,14.772087000407181,85.37438410009031,86.42600000000014,87.47761589990998,2.433563742183676,0.8632504986209126,86.83961781257308,0.2636401433649981,85.53,86.495,87.46,301364.0,0.12037937586193889,87.07030636191212
2024-02-21 15:45:00+00:00,87.18,87.2,86.87,86.87,338,87.027,308,-0.3199999999999932,55.68441635973165,0.1848650867792685,0.08804551397514886,0.09681957280411964,82.14921597249501,91.3085744592792,0.4161368627904283,80.12723417146454,57.96304349291424,-3.172500000000113,86.6791933409069,24.260618802885435,32.319667335580256,21.192939981530003,85.41861149999335,86.46900000000014,87.51938850000693,2.4295146237536875,0.6908817547018443,86.83988563779985,0.268380133124641,85.53,86.495,87.46,301026.0,0.09369603322893882,87.0688581008414
2024-02-21 15:50:00+00:00,86.92,87.08,86.87,87.06,900,86.989,639,0.18999999999999773,59.34134691241225,0.19041277037227644,0.07487455805452545,0.115538212317751,71.75659932987834,82.59696952210055,0.3689186073322581,78.45781603268291,63.05454143674778,-3.3930000000001144,86.71546064177292,24.012911845633585,30.484783026836787,19.989753308087916,85.50852777769208,86.53450000000014,87.56047222230819,2.37124435296455,0.7560985514879177,86.84559074639594,0.2642101236157376,85.53,86.495,87.46,301926.0,0.2486952011922216,87.06617461473122
2024-02-21 15:55:00+00:00,87.07,87.64,87.07,87.59,1519,87.457,1032,0.5300000000000011,67.41820121596324,0.23486850229988931,0.09546423198571066,0.13940427031417865,75.93398570101101,76.61326700112839,0.9217651803202997,137.86202831804647,71.91465669161161,-3.2580000000001235,86.79875010446122,25.164220862392206,40.02933783034577,17.10187485104173,85.58457185758735,86.63000000000014,87.67542814241293,2.413547598782839,0.9591420304528251,86.9397736199572,0.2867665433574705,85.53,86.58500000000001,87.64,303445.0,0.393433613033423,87.08991217989643
2024-02-22 09:30:00+00:00,91.87,96.32,91.67,94.1,5951,94.132,2707,6.509999999999991,91.01865633784256,0.7863381668893226,0.5175471172601152,0.2687910496292074,80.61422597712927,76.1016036693398,8.447620145211477,582.8436970137406,86.45300557055543,2.846499999999864,87.49410723736968,29.667078023180043,81.65281952192763,5.1176248802935955,83.68530583322122,87.05300000000013,90.42069416677903,7.737112257541725,1.5462648404234565,89.45443678442103,0.8898546474033646,85.53,90.925,96.32,309396.0,0.25620874843881486,94.03000000000003
2024-02-22 09:35:00+00:00,94.19,94.38,91.06,92.0,2315,92.343,1411,-2.0999999999999943,72.71989968916769,1.041918808184306,0.6185022068440789,0.4234166013402272,76.68010752688164,77.7427730683409,6.284658040665425,287.56154758901516,71.49624594829913,0.3844999999998606,87.92323988142971,33.078152530303576,63.44450743706908,8.073640396500979,83.42252918039826,87.36350000000013,91.304470819602,9.022007633855939,1.0882433811661998,89.80416160886593,1.063436458303124,85.65,90.985,96.32,307081.0,0.1449477942581382,93.59590249213649
2024-02-22 09:40:00+00:00,92.14,93.4,91.51,92.95,1802,92.651,1092,0.9500000000000028,75.15348021772878,1.3060698085358098,0.706122565756466,0.5999472427793437,66.70026881720416,74.66486744040527,7.406979431476768,204.64375929962833,74.85401953554009,0.9174999999998619,88.40197894034117,36.24557885834686,55.81405201833161,7.102625637287576,83.15793477343837,87.71900000000014,92.2800652265619,10.399264074058662,1.0734406043501281,90.2880642771681,1.1224767112814722,85.83,91.07499999999999,96.32,308883.0,0.1806451485524879,93.42123261819629
2024-02-22 09:45:00+00:00,92.97,93.76,92.1,92.2,1160,93.111,596,-0.75,69.85535969309677,1.4383126742410042,0.6706923451693283,0.7676203290716759,60.31586021505365,67.89874551971342,6.515711645101674,157.61206828464609,77.59794816482548,-0.24050000000012517,88.76369523173724,39.247611360444466,52.328287878834914,6.3771632041804995,83.15814862794986,88.03350000000013,92.9088513720504,11.07612754701396,0.9273025349399274,90.4990512889292,1.1608712319042251,85.84,91.08,96.32,307723.0,0.11491921440443684,93.34534229901439
2024-02-22 09:50:00+00:00,92.22,93.55,92.1,93.05,815,93.016,481,0.8499999999999943,72.24360099418989,1.5933369972380547,0.6605733345331031,0.9327636627049516,63.844086021505255,63.62007168458795,7.361255336333206,132.07015498226593,79.29149954896778,0.22849999999986892,89.17191473347656,42.035212969535095,47.74123014497313,5.818145950194121,83.11402480513816,88.37500000000013,93.6359751948621,11.90602590067771,0.9443092608159052,90.80247563766424,1.1815232867682093,86.2,91.25999999999999,96.32,308538.0,0.11280678011360216,93.31520412964655
2024-02-22 09:55:00+00:00,93.04,94.49,92.78,94.48,1685,93.54,994,1.4300000000000068,75.7276322117246,1.8107111876518331,0.7023580199575052,1.108353167694328,68.97272455740186,64.37755693132051,8.860467795829008,131.77504617540194,82.10241616668458,1.2249999999998806,89.67744666362165,44.78283673131215,48.46546209124088,5.235302098195762,82.95961911018523,88.77350000000013,94.58738088981502,13.098235148585756,0.9907651281605084,91.31289945632928,1.2192716234276222,86.4,91.36,96.32,310223.0,0.18310273923638556,93.38902874902877
2024-02-22 10:00:00+00:00,94.31,95.53,94.23,95.31,1766,94.878,924,0.8299999999999983,77.49348277885166,2.0265945426751415,0.7345930999846508,1.2920014426904907,79.32803683106614,70.714949136658,9.350619550252425,132.366615093302,83.46490659759152,1.6319999999998913,90.2138803147053,47.485839915254104,50.855761203930754,4.838469330384549,82.81569402542007,89.20200000000013,95.58830597458018,14.318750643662801,0.9782107234066186,91.96094783761693,1.2250379360399346,86.4,91.36,96.32,311989.0,0.21551896282910502,93.5753061400112
2024-02-22 10:05:00+00:00,95.3,96.0,95.01,95.33,1918,95.769,989,0.01999999999999602,77.53589270892326,2.1742342704834243,0.7057862622343469,1.4684480082490774,86.85682056001728,78.38586064949534,9.073226544622415,120.6402244085549,84.71739851197434,1.2474999999998744,90.7011298085429,50.05822687494773,50.657883225526874,4.555291974019004,82.81706077530336,89.62900000000012,96.44093922469688,15.200301743178544,0.9184564638606025,92.56741007903248,1.2082495120370818,86.4,91.36,96.32,313907.0,0.16392774307979358,93.78144383184012
2024-02-22 10:10:00+00:00,95.21,95.3,94.33,95.04,1015,94.85,615,-0.28999999999999204,75.31963552380522,2.2419949202422487,0.618837529594537,1.6231573906477117,88.53711557364564,84.9073243215766,9.003326069503403,95.92719311593976,80.5649617025313,0.5504999999998859,91.11435554106262,51.49388055839466,47.6257922195474,8.352729141421927,82.97570475739093,90.04250000000012,97.1092952426093,15.69657715547476,0.8535902646412832,92.96596529388621,1.193374546891576,86.4,91.36,96.32,312892.0,0.17520301708068742,93.84250556248983
2024-02-22 10:15:00+00:00,95.13,96.01,94.55,94.77,747,95.358,421,-0.27000000000001023,73.22115759710175,2.2479954872015213,0.4998704772430478,1.7481250099584735,86.55851718744792,87.31748444037054,9.094048578335423,89.63448682971932,80.88669106581958,0.19599999999987006,91.46251215619951,52.988087958148775,47.71218049967339,7.634272761928242,83.28991100146325,90.45300000000012,97.61608899853698,15.838256328782583,0.8013364765453613,93.21740764225835,1.2124192221136068,86.4,91.36,96.32,312145.0,0.15772691787002213,93.89188588713884
2024-02-22 10:20:00+00:00,94.62,94.78,93.85,94.44,513,94.395,336,-0.3299999999999983,70.63099873211425,2.2007538175861328,0.3621030461021273,1.8386507714840055,83.3862433862433,86.16062538244586,8.47691247415574,68.4571030532871,81.41831858663284,-0.3445000000001244,91.74608242703765,53.46075461772845,45.05379383082039,11.402676750523572,83.72040124579435,90.84800000000013,97.9755987542059,15.691261787173671,0.7519782695315405,93.22746452919066,1.1922464205340637,86.4,91.36,96.32,311632.0,0.16208898088206306,93.90399705389345
2024-02-22 10:25:00+00:00,94.38,94.77,93.3,94.67,966,93.992,556,0.23000000000000398,71.39061952537092,2.157008876234059,0.25468648380004266,1.9023223924340162,82.0811287477953,84.00862977382909,8.083114510788892,60.99223935668853,79.0848757637833,-0.25850000000012585,92.02455076731978,53.22546490758291,41.15089543842827,13.656056837056239,84.22576273961892,91.25350000000013,98.28123726038135,15.402668961478094,0.7430725476363743,93.38908725689916,1.212085961924488,86.42,91.37,96.32,312598.0,0.18410035658511284,93.9200246937491
2024-02-22 10:30:00+00:00,94.71,94.95,93.85,93.91,564,94.313,337,-0.7600000000000051,65.37361158965432,2.0375276956735036,0.10816424259158985,1.9293634530819137,78.86381619714943,81.4437294437296,-0.20191285866100195,56.41511644003347,76.33704597969177,-1.2090000000001169,92.20411736090837,53.07965789548781,39.53341932045296,12.764939923604693,84.8276712601935,91.61550000000014,98.40332873980678,14.818079342047211,0.6690157551076649,93.40324754986047,1.204079821787025,86.67,91.495,96.32,312034.0,0.15068499548162673,93.9284418155253
2024-02-22 10:35:00+00:00,93.95,95.6,93.94,95.13,1076,94.954,535,1.2199999999999989,69.77718524178879,2.0180193326055473,0.0709247036189069,1.9470946289866404,77.95401811371381,79.63298768621978,3.4021739130434714,66.76194208176726,75.9901790822111,-0.1770000000001204,92.48277285034567,53.200759230517136,39.42896941469523,11.521054690526396,85.46041395362597,92.03250000000014,98.60458604637431,14.282098272619255,0.7356557703401305,93.61201642427969,1.2387884059450944,86.78,91.55,96.32,313110.0,0.15966940036726032,93.97485264432783
2024-02-22 10:40:00+00:00,95.12,95.79,95.09,95.32,583,95.485,268,0.18999999999999773,70.40835421483376,1.9948943264115115,0.03823975793989698,1.9566545684716146,79.12765928735489,78.64849786607296,2.549757934373309,76.4524037949041,68.38512099222218,-0.107000000000113,92.75298495983655,53.386320431570375,38.91717751918281,11.041132133422382,86.12071052558292,92.44050000000013,98.76028947441733,13.673204871062353,0.7278161330892596,93.77606554990015,1.2003035198061593,86.87,91.595,96.32,313693.0,0.13981291950845764,94.01117284490297
2024-02-22 10:45:00+00:00,95.39,95.68,94.76,95.02,740,95.124,382,-0.29999999999999716,67.99382458035026,1.9301109816565116,-0.021234869452082306,1.951345851108594,80.47901063870616,79.18689601325853,3.0585683297180033,67.65816740333307,75.1736819822057,-0.5015000000001208,92.96889115413784,53.10666607466933,36.75039460648531,12.423499200738068,86.85421158724922,92.82150000000013,98.78878841275103,12.85755652031242,0.6842126480179936,93.79966950792438,1.180281839820005,86.87,91.595,96.32,312953.0,0.11202870418144248,94.04696208785005
2024-02-22 10:50:00+00:00,95.06,95.96,94.68,95.86,723,95.46,385,0.8400000000000034,70.99332552489294,1.9243677801344319,-0.021582456779329684,1.9459502369137616,86.74142964168504,82.11603318924894,3.0198817839871106,74.65738690976998,73.37347254172968,0.23899999999987642,93.24423485374376,52.97613295446232,35.60500901696587,11.466906294642854,87.74495644291696,93.25500000000012,98.76504355708329,11.817154162421657,0.7363865160966965,93.83944235315947,1.1874045655471466,86.87,91.595,96.32,313676.0,0.15551847884390355,94.0901251763288
2024-02-22 10:55:00+00:00,95.68,95.96,95.17,95.33,577,95.449,316,-0.5300000000000011,66.74318383546255,1.8556588013905184,-0.07223314841859452,1.927891949809113,85.59079283887438,84.27041103975544,0.8996613039796708,73.61257866650703,68.0496719490332,-0.37300000000011835,93.44287915338721,52.854923628555824,33.871525253824856,10.908622602992866,88.95017343793518,93.67800000000011,98.40582656206504,10.093782023666021,0.6747103006331896,93.84564654731906,1.1590185251509213,86.87,91.595,96.32,313099.0,0.15396561996494365,94.1224660191577
2024-02-22 11:00:00+00:00,95.31,95.33,94.5,95.15,522,94.867,341,-0.1799999999999926,65.31308064334287,1.7663208972305853,-0.12925684206282217,1.8955777392934074,84.04899717323978,85.46040655126666,-0.16787325569195266,52.03784570596753,63.49132441055776,-0.6760000000001156,93.60546209115985,51.76628193323642,32.103082146830225,14.553647791341216,90.425775372556,94.08250000000012,97.73922462744424,7.773442728337609,0.6459639580169884,93.85361750555684,1.1355172019258553,87.07,91.695,96.32,312577.0,0.1400626610756396,94.14033663547973
2024-02-22 11:05:00+00:00,95.15,95.79,94.92,95.73,593,95.39,388,0.5799999999999983,67.71367737347977,1.7224656059687504,-0.1384897066597257,1.8609553126284761,81.88373511141204,83.84117504117565,0.4195950907374346,81.31228042680401,60.31821153159177,-0.24150000000011573,93.80779903485892,51.03438954141292,33.2590850909532,13.743649234420232,92.29373612358688,94.48950000000012,96.68526387641336,4.647635719129079,0.7824757282249833,93.91210027985133,1.1165516875025803,91.06,93.69,96.32,313170.0,0.11656744955006944,94.1708548781581
2024-02-22 11:10:00+00:00,95.78,96.1,95.4,95.79,1293,95.884,640,0.060000000000002274,67.96070434825444,1.673263134399292,-0.15015374258334724,1.8234168769826393,83.99036037021139,83.30769755162132,0.7891414141414144,93.63068598447487,58.76704491618337,-0.31300000000010186,93.99658007915806,50.53632637850683,33.766384020470475,13.111349152397398,92.31551909440313,94.57400000000013,96.83248090559712,4.776113742882809,0.7692075007112907,94.01209357991974,1.0867979955381093,91.06,93.58,96.1,314463.0,0.1363114148271024,94.24621260918363
2024-02-22 11:15:00+00:00,95.86,96.44,95.77,96.21,1091,96.116,480,0.4199999999999875,69.70788616464925,1.6491499371935987,-0.1394135518312325,1.7885634890248312,90.42387578106894,85.43265708756438,1.5194681861348425,118.6933754467618,55.688680453173625,-0.06400000000010664,94.2073819763811,50.268941024845304,34.53515245076404,12.517729612403413,92.75134998070529,94.78450000000012,96.81765001929496,4.290047464078692,0.8505643918234528,94.146248447117,1.0570267101425301,91.51,93.975,96.44,315554.0,0.21139686726499765,94.3189249809373
2024-02-22 11:20:00+00:00,96.13,96.27,95.36,95.83,437,95.736,292,-0.37999999999999545,66.19088648852689,1.5811507093293784,-0.16593022375636224,1.7470809330857406,87.39232635729446,87.26885416952518,1.4718339686573545,91.74489499661263,58.74263690027941,-0.5750000000001165,94.36191702624957,49.39541851710717,32.390162762589085,14.538626775248698,93.03211106284944,94.92850000000013,96.82488893715082,3.9954048302684377,0.7376885833752985,94.3085804317386,1.0465248022752063,92.1,94.27,96.44,315117.0,0.17727519750981094,94.34166065899535
2024-02-22 11:25:00+00:00,95.76,96.28,95.76,96.01,446,96.042,259,0.18000000000000682,67.03921021976473,1.5242151238593635,-0.17829264738110173,1.7025077712404653,86.51804670912941,88.11141628249784,1.415443118200077,110.655467254919,57.53532342591192,-0.530500000000103,94.5188773094639,48.59121155746004,31.268528510864236,14.003392724638736,93.63707017677895,95.11900000000011,96.60092982322128,3.1159491231429333,0.800621522705842,94.38311044132035,1.008915887826977,92.1,94.27,96.44,315563.0,0.2397910585349117,94.3671590779803
2024-02-22 11:30:00+00:00,96.01,96.88,96.01,96.81,968,96.4,500,0.7999999999999972,70.57325627589044,1.5260551623217822,-0.14116208713494638,1.6672172494567286,88.30789120971663,87.40608809204707,3.08806303907998,165.97757893654372,64.22582484985598,0.08849999999988256,94.73707947046734,48.249979273850556,33.613487709443476,13.132304988275918,93.97640464416837,95.30700000000012,96.63759535583186,2.7922300687918944,1.0647847760074176,94.56615606612085,0.9989933244107637,92.78,94.83,96.88,316531.0,0.2684696964440864,94.43750611246944
2024-02-22 11:35:00+00:00,96.78,97.0,96.41,96.88,700,96.803,405,0.06999999999999318,70.86759249594326,1.5156898914610366,-0.12122188639655351,1.6369117778575901,93.5136338039942,89.44652390761365,1.839587932303166,173.45937290149374,72.61153698387339,0.02249999999988006,94.94116713994664,48.0109122651585,33.03662921272946,12.561625937813451,93.98791556850682,95.4270000000001,96.86608443149339,3.0160948819375717,1.0048348686852808,94.83638726194619,0.9697795155242809,93.3,95.15,97.0,317231.0,0.21129395045410504,94.49008245602705
2024-02-22 11:40:00+00:00,96.82,97.36,96.78,97.2,743,97.071,404,0.3200000000000074,72.23481348872522,1.5158231990036342,-0.09687086308316473,1.6126940620867989,96.5189354516022,92.78015348843792,1.9723038187159148,183.8643562511663,78.41651543228912,0.17799999999988358,95.15629407899934,48.02085207573826,34.31353710168932,12.009137185619434,93.89017814305123,95.52150000000012,97.152821856949,3.4156118925035406,1.0144600965315447,95.04033270555018,0.9419381215582607,93.3,95.33,97.36,317974.0,0.17311607526168277,94.55155003311363
2024-02-22 11:45:00+00:00,97.22,97.37,96.82,97.32,528,97.205,317,0.11999999999999034,72.75125926469507,1.5082259533574671,-0.08357448698346537,1.5918004403409325,96.58998444621007,95.54085123393573,2.4205430435697783,155.72374341175188,77.26785262727415,0.10199999999989018,95.36236130957083,48.03659962173992,32.91672801863742,11.492925814666874,93.81512182001529,95.62100000000012,97.42687817998495,3.77715811377172,0.9704082531231818,95.50158589962851,0.9139425414469572,93.3,95.33500000000001,97.37,318502.0,0.2642265071466419,94.5944368272482
2024-02-22 11:50:00+00:00,97.38,97.53,96.67,96.68,855,97.226,473,-0.6399999999999864,65.72917952284675,1.4340318041662385,-0.12621490893975507,1.5602467131059936,88.5088906225421,93.87260350678503,0.855414145629041,117.45244003308511,69.45532411243843,-0.7325000000001012,95.48785070865932,48.16003060902944,31.95070167424754,10.717184514301309,93.86151038532515,95.70300000000012,97.54448961467509,3.848342506870145,0.765274371414887,95.62420963535915,0.9100895027721745,93.3,95.41499999999999,97.53,317647.0,0.17805423803064516,94.65555602562553
2024-02-22 11:55:00+00:00,96.8,97.47,96.55,97.23,1146,97.145,655,0.5499999999999972,68.53951433731902,1.4034348860914463,-0.12544946161163795,1.5288843477030842,86.76801478057195,90.6222966164416,1.9930766810028366,112.97558205565088,77.56115930788518,-0.38700000000011414,95.65376968878701,48.02625690390237,29.645449650992525,10.885027255929906,93.92263035619767,95.82600000000012,97.72936964380257,3.9725536781300415,0.8688195838815227,95.78829812037957,0.910797395431305,93.3,95.41499999999999,97.53,318793.0,0.24436597647171743,94.73681757111981
2024-02-22 12:00:00+00:00,97.16,97.44,97.04,97.35,530,97.307,257,0.11999999999999034,69.13423610038963,1.3730420313480352,-0.12467385308403922,1.4977158844320744,85.36853685368523,86.8818140856,2.3121387283236983,115.00411625992682,77.17069686504368,-0.47750000000013415,95.81531543271205,47.90203846342723,28.676673086290126,10.529318051453773,94.06927735242301,95.97150000000012,97.87372264757722,3.9641407033902825,0.8623392881363532,95.95370799158874,0.8743118671862112,93.3,95.41499999999999,97.53,319323.0,0.2542753029483103,94.77553478294217
2024-02-22 12:05:00+00:00,97.34,97.42,97.0,97.3,429,97.234,280,-0.04999999999999716,68.55274018386399,1.3295941590408376,-0.1344973803129894,1.464091539353827,92.18921892189195,88.10859018538328,1.6400292489292756,100.97230490121113,78.21185349170193,-0.7290000000001271,95.95671396292995,47.693732975890676,27.65477021558951,10.4934864175742,94.21528074095791,96.10300000000011,97.99071925904231,3.9285334673052823,0.8170492630899016,96.05020113703392,0.8418610195300534,93.85,95.69,97.53,318894.0,0.21892268688456765,94.80557301285148
2024-02-22 12:10:00+00:00,97.26,97.55,97.26,97.33,469,97.423,247,0.030000000000001137,68.72272819739233,1.282794895449257,-0.14503731512365592,1.4278322105729129,92.70120928442627,90.08632168666806,1.607683474266608,101.7779613965678,83.1453820323275,-0.8670000000001181,96.08750310931758,47.618969460556436,28.098070105926897,10.222607059143852,94.60493559112767,96.2740000000001,97.94306440887253,3.467321205875788,0.8163448919006367,96.23319571951009,0.8024423752779063,93.94,95.745,97.55,319363.0,0.23834854165861424,94.83942615749828
2024-02-22 12:15:00+00:00,97.38,98.01,97.32,97.75,867,97.773,488,0.4200000000000017,71.07968301776786,1.2650143339977404,-0.13025430126013804,1.3952686352578785,91.41096705265595,92.10046508632497,1.6006652115164721,115.60527825588177,83.61126878204861,-0.6180000000001229,96.24583614652543,47.94282018228899,30.490888639390597,9.588390473302724,94.70467650108766,96.40500000000011,98.10532349891257,3.5274591544265372,0.8955129717551286,96.47628604053804,0.7944107770437709,94.5,96.255,98.01,320230.0,0.2240735940236506,94.90715499229009
2024-02-22 12:20:00+00:00,97.74,98.25,97.63,98.03,691,98.068,340,0.28000000000000114,72.56403228052298,1.2590037592537016,-0.10901190080334144,1.368015660057043,91.40373449549026,91.83863694419108,2.295732025461761,125.02357551499395,82.65288755167471,-0.5025000000001114,96.41575651352301,48.43084476686723,30.95635778498212,9.045354261922418,94.77688467886021,96.54050000000011,98.30411532114,3.6536278994616618,0.9222859662608198,96.66343586539925,0.7819528643977877,94.5,96.375,98.25,320921.0,0.25030015308114845,94.96401148004871
2024-02-22 12:25:00+00:00,98.01,98.79,97.97,98.64,899,98.545,529,0.6099999999999994,75.51272791141326,1.2886079669698631,-0.06352615446974386,1.352134121439607,92.73434821843728,91.84968325552808,2.7392979897927328,151.29189581820003,82.35192625056433,-0.06250000000011369,96.62758922652081,49.262703885734595,33.5612533611242,8.370167276280354,94.87800033877265,96.72150000000012,98.56499966122759,3.811974920214154,1.0203418368741315,96.98289985517951,0.7846705169408034,94.5,96.64500000000001,98.79,321820.0,0.309033107315001,95.0466095707753
2024-02-22 12:30:00+00:00,98.68,98.73,98.26,98.58,354,98.524,185,-0.060000000000002274,74.66272657697017,1.292330830941566,-0.047842632398432894,1.3401734633399989,93.69455744690725,92.61088005361184,1.8283235202974923,141.7322834645674,86.69183932059512,-0.2950000000001154,96.81353310970931,50.035144496111435,32.083021908327495,8.001496762106418,94.89106286625979,96.85750000000012,98.82393713374044,4.060474684439152,0.9379748455836835,97.18196544889085,0.7621940514450316,94.5,96.64500000000001,98.79,321466.0,0.2830071149391843,95.07859647754935
2024-02-22 12:35:00+00:00,98.57,98.69,98.18,98.62,677,98.406,323,0.04000000000000625,74.86584863980936,1.2837110710226227,-0.04516991385390101,1.3288809848765237,94.19367372481913,93.54085979672146,1.7960363336086083,128.86026866085095,80.07825769081101,-0.4795000000001153,96.98557757545129,50.52665218014679,30.512516982300948,8.377676454364316,95.04380284073082,97.02200000000012,99.00019715926942,4.0778321602714795,0.9039031176725958,97.35222182307697,0.7441801906275287,94.5,96.64500000000001,98.79,322143.0,0.33962564508835236,95.13769729784953
2024-02-22 12:40:00+00:00,98.65,99.19,98.48,99.07,662,98.844,337,0.44999999999998863,77.09091127308926,1.2982259477696374,-0.024524029685509152,1.3227499774551466,94.21255075147769,94.0335939744016,1.9238683127571932,153.14458612492004,79.48000253435217,-0.24200000000011812,97.18409399683688,51.344049716405856,33.241251420920236,7.804876559223167,95.24377002328725,97.2180000000001,99.19222997671295,4.061449477900896,0.969043632668248,98.00385405013618,0.7417387484398477,94.92,97.055,99.19,322805.0,0.346239040578301,95.20047284173867
2024-02-22 12:45:00+00:00,99.11,99.63,99.06,99.62,758,99.315,424,0.5500000000000114,79.4817643409144,1.3386780483803165,0.012742456740135966,1.3259355916401805,96.4145566663551,94.94026038088423,2.363337443485425,171.26755962104002,79.64677144228006,0.11149999999989291,97.41608504475718,52.37483176966086,35.69434637624239,7.369259966579755,95.30125510635281,97.41250000000011,99.5237448936474,4.3346488256585,1.0227958174445397,98.61693250153957,0.729471694979858,95.36,97.495,99.63,323563.0,0.3574518007051533,95.27961305269385
2024-02-22 12:50:00+00:00,99.65,99.94,99.49,99.88,1110,99.755,459,0.2599999999999909,80.51690272592546,1.375856440045311,0.039936678724104446,1.3359197613212066,97.86295546943653,96.16335429575669,3.3098882912701466,166.10800744879023,80.44946242145961,0.18599999999987915,97.65074361192316,53.504466619540544,37.19815646136473,7.035410887219528,95.38512097080971,97.61700000000012,99.84887902919053,4.572726121864853,1.0069719215070443,99.10010078426107,0.7095094310527255,95.36,97.65,99.94,324673.0,0.4084018181813054,95.39918721811726
2024-02-22 12:55:00+00:00,99.83,100.5,99.8,100.42,1532,100.033,678,0.5400000000000063,82.49245590161728,1.432382456990311,0.07717015653528358,1.3552123004550274,98.62669890506784,97.63473701362007,3.2808803867119263,168.7521136286793,82.29936472122891,0.5114999999998844,97.91448231554952,54.827643525130284,40.217345287219295,6.539141750662004,95.38220349427094,97.82750000000013,100.27279650572932,4.999200645481457,1.0300993139126062,99.64813084339303,0.708830185977531,95.36,97.93,100.5,326205.0,0.4529777350605693,95.57079322473159
2024-02-22 13:00:00+00:00,100.46,100.62,99.79,99.86,1113,100.089,521,-0.5600000000000023,74.10106199810929,1.4156734109273827,0.048368888377884334,1.3673045225494984,92.51051778888659,96.33339072113057,2.578325629173084,138.22733094470146,80.1848831398136,-0.22300000000011266,98.09976971406861,56.11044603526479,38.088839719428755,5.998813247359002,95.61129943935606,98.02900000000012,100.44670056064419,4.932623123043307,0.87866558617832,99.69465668813883,0.7174851726934215,95.76,98.19,100.62,325092.0,0.3724786330027713,95.68426019084573
2024-02-22 13:05:00+00:00,99.85,100.02,99.37,99.37,711,99.727,403,-0.4899999999999949,67.61943344876431,1.347360928559823,-0.015954875191740436,1.3633158037515634,81.59035937691772,90.9091920236243,2.12744090441932,93.91770053880161,72.81006917827901,-0.8760000000001185,98.22074402701446,56.15788897390051,35.60743414479343,9.817556166021285,95.89987919321875,98.19700000000012,100.49412080678148,4.678596712285227,0.7553196150017573,99.66171277569941,0.7126648032153193,96.01,98.315,100.62,324381.0,0.3221322353663932,95.74586345470694
2024-02-22 13:10:00+00:00,99.41,100.42,99.25,100.23,761,99.869,372,0.8599999999999994,72.21334863769317,1.3470892010233086,-0.01298128218260386,1.3600704832059125,78.67430464115529,84.25839393565344,2.979554094318315,106.18468756664691,73.41981497885715,-0.10950000000011073,98.41210173872737,56.469930548926186,35.4482817868022,8.716747894121898,96.00121652850548,98.36800000000012,100.73478347149477,4.812100421874267,0.8933608676977987,99.73710335732484,0.7453316029856537,96.41,98.515,100.62,325142.0,0.30721682464871986,95.81599361003762
2024-02-22 13:15:00+00:00,100.2,100.67,100.09,100.17,784,100.428,355,-0.060000000000002274,71.45171056946523,1.3267385404061116,-0.026665554239840628,1.3534040946459522,80.01112533281473,80.0919297836295,2.475703324808176,116.02584471983936,77.97913547434973,-0.2765000000001123,98.57952062075334,56.91531156532581,35.880637631643665,8.224435035163312,96.14502539260687,98.53250000000011,100.91997460739336,4.846065221918131,0.8429355845145067,99.77673591953771,0.7335222027723926,96.55,98.61,100.67,324358.0,0.24262980957159336,95.89162527279882
2024-02-22 13:20:00+00:00,100.22,100.87,99.96,100.6,802,100.454,384,0.4299999999999926,73.60065963734267,1.3299767574108046,-0.018741869788118093,1.3487186271989227,88.9860429786528,82.55715765087452,2.621646434764857,111.3909879652935,78.63894015447227,0.019499999999879947,98.77194722830065,57.449807969644276,34.669491141359075,7.507951470085626,96.23587578846309,98.70250000000011,101.16912421153714,4.998098754412545,0.8846349985386492,99.87838824220343,0.7461277597172223,96.55,98.71000000000001,100.87,325160.0,0.24127145951456574,95.96922468187478
2024-02-22 13:25:00+00:00,100.68,101.17,100.57,100.77,935,100.909,428,0.1700000000000017,74.42045232653004,1.3309186452929964,-0.014239985524741039,1.3451586308177375,88.81072485689772,85.93596438945532,2.159367396593659,118.37499383720335,78.81317991132877,0.06599999999988881,98.96223796846249,58.11986380289869,35.56255989630502,7.070580673498851,96.33770616582336,98.87500000000011,101.41229383417686,5.1323263396748375,0.873429355022796,99.99443511621521,0.7356900625945642,96.55,98.86,101.17,326095.0,0.18893299817237755,96.06340659189051
2024-02-22 13:30:00+00:00,100.71,101.2,100.69,101.17,557,100.904,275,0.4000000000000057,76.28641891261796,1.3483982594993478,0.00259170294528821,1.3458065565540596,93.38871286642473,90.39516023399199,2.627307770338816,116.41937221487679,78.60502539501589,0.3784999999998888,99.1725010190851,58.75936311211894,34.05998401763697,6.712628857858288,96.5843342001084,99.09950000000012,101.61466579989184,5.076041352159629,0.9116030839972895,100.144451283324,0.7195693438378099,96.55,98.875,101.2,326652.0,0.27652968536819816,96.11988938671686
2024-02-22 13:35:00+00:00,101.18,101.7,101.07,101.48,870,101.411,374,0.3100000000000023,77.64732126316702,1.3714560967322456,0.020519632142548705,1.3509364645896969,93.84059080069714,92.0133428413401,2.900020279862092,127.05831630828354,78.5997082988943,0.6599999999998971,99.39226282679128,59.625775520702604,36.91866414533004,6.289072554237745,96.74689103526835,99.31200000000011,101.87710896473187,5.165758346890125,0.9225941333893009,100.29795736063363,0.7131715335636813,97.0,99.35,101.7,327522.0,0.2630306323748925,96.21251830857571
2024-02-22 13:40:00+00:00,101.43,101.61,101.15,101.28,455,101.394,245,-0.20000000000000284,74.6699785202389,1.357937808561644,0.005601075177557702,1.3523367333840863,93.62979641617396,93.61970002776553,2.2307459372161276,114.28975065338649,74.87747677386533,0.44699999999988904,99.57204731947783,60.430301328673146,35.17350082908226,5.991785017731233,96.97274547699342,99.50850000000011,102.0442545230068,5.096558631688117,0.8493043163143789,100.37180379603933,0.6950878525948465,97.0,99.35,101.7,327067.0,0.2326083215736251,96.25904921254615
2024-02-22 13:45:00+00:00,101.31,101.36,100.38,101.01,970,100.929,422,-0.269999999999996,70.72715795187014,1.3103330208660253,-0.033602970014448896,1.3439359908804742,86.79653679653666,91.42230800446951,1.3953021481630135,82.29827876751827,72.93904551093033,0.12799999999990064,99.70899519381328,59.08394940510669,31.732052961795837,13.093127040239269,97.29237221848496,99.69400000000012,102.09562778151528,4.817998638865241,0.7739808412712563,100.38798972145763,0.7154387202666435,97.26,99.48,101.7,326097.0,0.23057068073456935,96.34733406287047
2024-02-22 13:50:00+00:00,101.01,101.73,100.69,101.62,848,101.232,308,0.6099999999999994,74.05977546502375,1.3067642211516102,-0.029737415783091192,1.3365016369347014,87.50658673411469,89.31097331560869,1.7420905086103389,103.32343908172247,73.39070979943311,0.6814999999998861,99.89099565154535,58.17390678985016,32.11874473499377,11.77630635181713,97.6264020614922,99.90850000000012,102.19059793850803,4.568375941001845,0.8749839065011604,100.53327860160404,0.7386216688190265,97.32,99.525,101.73,326945.0,0.28093845424358993,96.42882716286701
2024-02-22 13:55:00+00:00,101.59,101.66,101.19,101.24,415,101.485,245,-0.38000000000000966,68.80472050027552,1.2587628627297534,-0.06219101936395832,1.3209538820937117,84.89783795601097,86.40032049555435,0.8165704043019195,98.1571100356846,72.64756634309983,0.2639999999998821,100.01947225616009,57.32886721854052,30.619967175090785,11.226781024962854,97.9595772910353,100.08300000000011,102.20642270896492,4.243323459458265,0.7724375121155062,100.62985678361022,0.7194344067605245,97.63,99.68,101.73,326530.0,0.2549496060297024,96.46788012281405
2024-02-22 14:00:00+00:00,101.24,101.67,101.16,101.29,805,101.449,396,0.05000000000001137,69.11525508952852,1.2107986888923534,-0.08812415456108669,1.2989228434534401,86.12671660424449,86.17704709812364,1.4320048067294255,92.39332823739359,71.96252442255322,0.29149999999989973,100.14047489843055,56.4646717720674,29.03660088372234,10.950419289297969,98.28358923745877,100.24600000000012,102.20841076254148,3.9151901572957537,0.7659993564873968,100.68390710545992,0.7044748062776302,97.97,99.85,101.73,327335.0,0.2159756391517898,96.54204882110615
2024-02-22 14:05:00+00:00,101.22,101.35,100.09,100.51,1383,100.468,816,-0.7800000000000011,59.21273946560518,1.0971994223372121,-0.16137873689298243,1.2585781592301946,71.10215053763424,80.70890169929682,1.1472275334607929,29.907511453021414,59.49823357049199,-0.4845000000000965,100.17566776524669,53.31656992762354,25.52484129459344,19.89656333327602,98.51901132908047,100.33950000000011,102.15998867091976,3.6286580477671153,0.5468280859758825,100.68134466474311,0.7441551772577988,98.18,99.95500000000001,101.73,325952.0,0.14715793400543953,96.64605424866515
2024-02-22 14:10:00+00:00,100.44,100.88,100.01,100.72,929,100.503,390,0.20999999999999375,60.83952012863961,1.0124455876021443,-0.19690605730244015,1.2093516449045845,64.11290322580635,73.78059012256195,0.488875586151849,12.880562060891856,60.44515442808124,-0.260500000000107,100.22750893046128,50.24978645890858,23.41875484904752,19.01359720839039,98.80998816046069,100.44650000000011,102.08301183953954,3.2584745900343397,0.5835618763616334,100.6816298569638,0.7531440931679553,98.18,99.95500000000001,101.73,326881.0,0.16909624198284326,96.71111489121695
2024-02-22 14:15:00+00:00,100.67,101.56,100.62,101.3,771,101.188,385,0.5799999999999983,64.99249245975409,0.9807729753441521,-0.182862935648346,1.163635910992498,64.24731182795676,66.4874551971327,1.1280822601577256,68.53942899109757,66.9153351976656,0.33149999999989177,100.32965093708401,48.302440716104314,27.7041815367816,17.34804949161554,99.13660976838398,100.58050000000011,102.02439023161625,2.8711136485027136,0.7491532888876707,100.69530708942709,0.7664909436559583,98.48,100.105,101.73,327652.0,0.15962896880193464,96.77201307885782
2024-02-22 14:20:00+00:00,101.29,101.71,101.08,101.54,731,101.42,310,0.2400000000000091,66.57223496985927,0.9639266497819676,-0.15976740896842445,1.123694058750392,77.06700686471032,68.47574063949139,0.9343936381709828,93.0704898446848,66.85944858759144,0.592999999999904,100.44492227640934,46.67205453112154,27.472583855461973,16.31643944548603,99.38051369445637,100.70400000000011,102.02748630554385,2.6284681949947117,0.815832508616868,100.70869453018875,0.7567415905376752,99.06,100.39500000000001,101.73,328383.0,0.15308907973767155,96.83186191344177
2024-02-22 14:25:00+00:00,101.55,101.65,101.19,101.37,511,101.441,236,-0.1700000000000017,64.3568842674174,0.9261817890163542,-0.15800981578723028,1.0841916048035845,83.86261466496556,75.0589777858778,0.5954153021732633,81.55125594026077,61.388070988989526,0.4649999999998897,100.53302491675132,45.15812450220897,26.245371820208973,15.587577138055261,99.53663307440121,100.79150000000011,102.04636692559902,2.490025300940858,0.7305025290724727,100.71330477455277,0.7355457626421276,99.25,100.49000000000001,101.73,327872.0,0.10573561286316557,96.87244109761959
2024-02-22 14:30:00+00:00,101.43,101.44,100.15,100.45,942,100.649,515,-0.9200000000000017,53.90283491787541,0.8126645130431172,-0.21722167340837384,1.029886186451491,64.83598300705113,75.25520151224259,-0.7116734209746012,-18.038305009205615,53.43870732377436,-0.4080000000001007,100.52511778182262,41.96215177155055,23.12555671397475,23.318068453699183,99.62475943803183,100.8200000000001,102.01524056196838,2.3710386073562293,0.3452194429417614,100.70446479235908,0.775149636739118,99.25,100.49000000000001,101.73,326930.0,0.028463881382914502,96.93374312783789
2024-02-22 14:35:00+00:00,100.53,101.0,100.37,100.68,868,100.747,338,0.23000000000000398,55.83435319787634,0.7328129206077563,-0.23765861267498778,0.970471533282744,48.06530022336083,65.58796596512609,-0.788332676389436,-21.81170709993194,53.15151614252136,-0.10850000000010596,100.53986846926809,38.994462807367725,21.764841743265745,21.94602603217374,99.64984996683978,100.83300000000011,102.01615003316044,2.3467516252820597,0.43534209706632704,100.70415698284381,0.7647818055434664,99.25,100.49000000000001,101.73,327798.0,-0.04434759884529288,96.98855634336527
2024-02-22 14:40:00+00:00,100.61,101.03,100.46,100.84,840,100.772,288,0.1599999999999966,57.17854983875862,0.6746635200318138,-0.2366464106007442,0.911309930632558,37.59689922480604,50.166060818406244,-0.43443917851500036,-14.159292035394941,54.31257617760067,0.08249999999988233,100.56845242457588,36.22871000142293,20.870072572423144,20.75604883370445,99.78614234456978,100.8820000000001,101.97785765543043,2.1725533899611844,0.4808369272268265,100.70910092536738,0.7508688194332194,99.25,100.49000000000001,101.73,328638.0,0.030750473017511055,97.04139877443247
2024-02-22 14:45:00+00:00,100.84,100.89,100.35,100.5,338,100.559,208,-0.3400000000000034,53.45537677867305,0.5942938925716703,-0.2536128304487102,0.8479067230203805,38.565891472867996,41.4093636403452,-0.5049005049005073,-61.12126751980498,48.92559405144091,-0.23400000000012255,100.56193314604485,33.81016879174578,19.77605094027525,20.735831338989126,100.06666802022598,100.93850000000012,101.81033197977426,1.7274518241783698,0.248518057278814,100.70189789245532,0.7358067609022756,99.25,100.49000000000001,101.73,328300.0,0.0676339860186899,97.06115019403848
2024-02-22 14:50:00+00:00,100.51,101.0,100.34,100.98,557,100.735,294,0.480000000000004,57.64813334005745,0.5628442540479455,-0.228049975177948,0.7908942292258935,44.379844961240046,40.18087855297161,-0.6297972839992116,-36.8413923879198,53.57824440494364,0.2434999999998837,100.60174903689773,31.427764004326388,19.575356983927076,19.39744545181774,100.16704017345414,100.97600000000011,101.78495982654609,1.6022813867571934,0.5024723106566181,100.70525887947635,0.7303919922663985,99.96,100.845,101.73,328857.0,0.06914937695021905,97.0949845638609
2024-02-22 14:55:00+00:00,100.95,101.03,100.4,100.62,741,100.759,368,-0.35999999999999943,53.738285289780954,0.5030720956142858,-0.23025770688928615,0.7333298025035719,40.116279069767195,41.020671834625325,-0.6124061635716993,-62.098501070662046,54.73565432131045,-0.07850000000010482,100.60348722385984,29.272710242834492,18.653639797982333,18.190504721973095,100.25835744550692,100.9985000000001,101.7386425544933,1.4656505878665305,0.24430601395478557,100.70467905858101,0.7232211356759412,99.96,100.845,101.73,328116.0,0.09189114867301768,97.13797304361417
2024-02-22 15:00:00+00:00,100.59,100.7,100.3,100.52,602,100.546,317,-0.10000000000000853,52.669679582848396,0.44253183364358506,-0.23263837508798946,0.6751702087315745,40.62015503875943,41.705426356589136,-0.7601935038009766,-100.68641683244806,47.89209191874309,-0.08250000000012392,100.59553605968271,27.29494967751844,17.892412369658192,18.46839014459393,100.24498082013992,100.9945000000001,101.74401917986029,1.4842772227402201,0.1834637373198257,100.70289975604662,0.7001339116990887,100.01,100.87,101.73,327514.0,0.07546496853276537,97.1704436794492
2024-02-22 15:05:00+00:00,100.51,100.87,100.31,100.49,779,100.571,390,-0.030000000000001137,52.3334630257166,0.38766374425181027,-0.2300051715838114,0.6176689158356217,31.23347013223855,37.32330141358864,-0.01989851756045713,-83.52708171876382,49.62807815965365,0.06449999999986744,100.5854850063796,25.586677491197058,18.61487524460509,17.397951738171816,100.20473005924568,100.9805000000001,101.75626994075454,1.536474746618265,0.18386246087138666,100.69207499219699,0.6901243465777254,100.01,100.87,101.73,326735.0,0.07849775528460898,97.21215965039904
2024-02-22 15:10:00+00:00,100.48,101.13,100.48,100.93,621,100.851,340,0.44000000000001194,56.69931760740256,0.37535781958017367,-0.19384887700435838,0.569206696584532,37.45098039215663,36.43486852105178,0.2084988085782502,-21.734651833537754,48.73428234858446,0.5879999999998802,100.61829595815297,24.51443849500984,20.059573345287554,16.222611957862043,100.19741569788447,100.9685000000001,101.73958430211574,1.5273759679813772,0.47503515510919797,100.6996333228005,0.687258321822173,100.01,100.87,101.73,327356.0,0.06129367604266414,97.24750580742828
2024-02-22 15:15:00+00:00,100.94,101.08,100.74,101.05,894,100.938,521,0.11999999999999034,57.83363624750096,0.37101149318978344,-0.15855616271579887,0.5295676559055823,47.84313725490182,38.84252925976591,-0.24679170779862147,6.193693693694519,59.91358729131263,0.7014999999998679,100.65941062880506,23.518787998550284,19.3241849979415,15.627887454405387,100.21098097784278,100.9470000000001,101.68301902215742,1.4582286192899665,0.5699710176633717,100.70511743214662,0.6624541559777323,100.01,100.87,101.73,328250.0,0.09278589561010643,97.29871879617188
2024-02-22 15:20:00+00:00,101.05,101.05,100.13,100.44,830,100.486,478,-0.6099999999999994,50.580048896370315,0.3147172318504232,-0.17188033924412727,0.4865975710945505,44.97145693720531,43.42185819475483,-1.0833169194406245,-81.52216249902571,60.50340653393581,0.1879999999998745,100.63851437844268,22.4143979833183,17.45905394475187,20.519076392775894,100.15406724604094,100.90500000000011,101.65593275395929,1.488395528386454,0.1903850594154559,100.70394098584893,0.6808502876936087,100.01,100.87,101.73,327420.0,0.0857861689232557,97.33974204140553
2024-02-22 15:25:00+00:00,100.49,100.52,99.87,100.07,917,100.144,496,-0.37000000000000455,46.74994933587331,0.23750985066601515,-0.1992701763428283,0.43678002700884344,30.555429656727558,41.12334128294514,-1.2824306994179802,-150.3521632887766,52.07359800219087,-0.07600000000013551,100.58437015192433,21.860389145187806,16.26461958256202,21.851833862756525,100.02595192387784,100.8580000000001,101.69004807612237,1.649939669876979,0.026469670074496826,100.68188006291122,0.6786466957154931,99.87,100.80000000000001,101.73,326503.0,0.044976320477737045,97.37854231833494
2024-02-22 15:30:00+00:00,100.07,100.26,99.9,100.23,822,100.096,444,0.1600000000000108,48.56380447137574,0.1870766050011241,-0.19976273760617547,0.3868393426072996,16.904845827690334,30.81057747387465,-0.21901443504230844,-145.7631486901914,44.48222789815504,0.12299999999987676,100.55062061364582,21.345952366923775,15.626958561712799,20.9951238353488,99.99117258859555,100.78850000000011,101.58582741140468,1.582179338723298,0.14976746565362717,100.66615479594238,0.6558862174501007,99.87,100.78999999999999,101.71,327325.0,0.04612394075212304,97.41213954662943
2024-02-22 15:35:00+00:00,100.23,100.65,100.15,100.62,768,100.421,434,0.39000000000000057,52.78550328145859,0.17654256232920318,-0.16823742422247712,0.3447799865516803,26.288328318485583,24.582867934301408,-0.05959475566150729,-65.44754571703328,50.709331825856715,0.6009999999998712,100.55722817425098,19.95894561163513,19.081946515252188,19.832155054902724,99.9849749188763,100.75750000000012,101.53002508112394,1.5334343966926849,0.4110061256521983,100.66579631741283,0.6447514876322363,99.87,100.78999999999999,101.71,328093.0,0.1091478002047447,97.44666935933967
2024-02-22 15:40:00+00:00,100.61,100.86,100.52,100.82,896,100.703,513,0.19999999999998863,54.8328489657808,0.18223192989587744,-0.13003844532464226,0.3122703752205197,47.79741504496368,30.33019639704678,-0.019833399444679767,5.586592178769798,59.497185715372034,0.8539999999998713,100.58225406241755,18.835998331164728,20.74584493085887,19.05903982375964,100.00006812239025,100.73400000000012,101.46793187761,1.457168141064339,0.558588543857734,100.66731293224197,0.622983524229934,99.87,100.78999999999999,101.71,328989.0,0.1771180583945019,97.48935949474743
2024-02-22 15:45:00+00:00,100.83,100.86,100.53,100.56,1504,100.681,1029,-0.2599999999999909,51.69458887395443,0.16387195371711982,-0.11871873720271992,0.28259069091983974,59.30981026522415,44.465184542891386,0.05970149253731183,-17.690875232778303,48.27014385091514,0.6504999999998802,100.58013462790159,17.793261570727925,19.933613017810526,18.31284893934354,100.00530166783423,100.73650000000012,101.46769833216601,1.4517048580522207,0.3793077115771682,100.6666600887219,0.6020561296420814,99.87,100.78999999999999,101.71,327485.0,0.12724877274976812,97.55679988461065
2024-02-22 15:50:00+00:00,100.54,100.76,99.96,99.96,2022,100.365,1508,-0.6000000000000085,45.257347352574406,0.09975662248056949,-0.1462672547514162,0.24602387723198568,45.76719576719531,50.95814035912796,-1.0101010101010166,-125.1106390511575,36.80810795689125,0.09749999999986869,100.52107418714905,17.41059378399197,18.085068900178644,23.221977009098502,99.89263958964762,100.69850000000011,101.5043604103526,1.6005410415299004,0.0417940932989339,100.64610399532108,0.6161949775247907,99.87,100.78999999999999,101.71,325463.0,-0.034859388108449886,97.63125333296556
2024-02-22 15:55:00+00:00,99.99,100.07,99.37,99.38,3794,99.581,2730,-0.5799999999999983,40.063755662373225,0.0021191792327783787,-0.19512375839936585,0.19724293763214423,20.824314574314062,41.96710686891142,-1.232359371894265,-240.60775120185372,28.793289838202874,-0.42450000000012267,100.41240045503962,18.001728003007297,16.63170826793683,28.129209174219724,99.66022880710072,100.60250000000012,101.54477119289952,1.8732560182886042,-0.148698596122022,100.570905300042,0.6221810505587334,99.37,100.53999999999999,101.71,321669.0,-0.2313207902934812,97.729477733218
2024-02-23 09:30:00+00:00,99.6,100.97,97.71,98.0,1964,99.141,548,-1.3799999999999955,30.96008353523712,-0.18448701338851947,-0.30538396081653096,0.12089694742801149,5.39685704159336,23.996122461034492,-2.506963788300831,-307.0326998144296,23.210037107038602,-1.7175000000001148,100.18264803075013,20.219342524676833,11.853978335386577,34.676306694791755,99.03216622772707,100.42550000000013,101.81883377227318,2.774860513063019,-0.3703944626430831,100.06793637821035,0.8105966898045385,97.71,99.68,101.65,319705.0,-0.3098615831353857,98.89333333333333
2024-02-23 09:35:00+00:00,98.1,99.93,98.01,99.7,1203,98.767,424,1.7000000000000028,46.95165963793819,-0.19297349463440128,-0.2510963536499302,0.05812285901552894,22.411616161615985,16.21092925917472,-0.7861478754104811,-191.35247130667187,29.39344905070755,0.09849999999987347,100.13668155163107,22.278556009084262,10.018990835469111,29.308438834067164,98.98540720886604,100.34200000000013,101.69859279113422,2.7039381139185763,0.26337777843289967,100.05400570812537,0.8905540691042148,97.71,99.57499999999999,101.44,320908.0,-0.2532323975792071,99.01488685401534
2024-02-23 09:40:00+00:00,99.7,100.68,99.32,100.58,764,99.938,447,0.8799999999999955,53.01817533731956,-0.12722388883405245,-0.1482773982796651,0.021053509445612663,50.19493177387917,26.001134992363088,-0.34677499256912103,-26.94233038948487,33.43281860004439,1.1029999999998807,100.17890235623763,22.684986521495286,14.76299716712885,26.227442336794898,98.98865772938386,100.34850000000013,101.7083422706164,2.7102393570731356,0.5851201661406492,100.05716053926669,0.9240859213110575,97.71,99.41999999999999,101.13,321672.0,-0.20211694199226632,99.24392097006698
2024-02-23 09:45:00+00:00,100.49,100.49,98.32,98.75,540,99.038,316,-1.8299999999999983,42.20834358435694,-0.22024372601229913,-0.19303778836632943,-0.0272059376459697,57.504873294347,43.37047374328097,-2.2761009401286447,-156.69474986910424,29.43793963378239,-0.6045000000001153,100.04281641754834,23.930870741166846,12.425429721183226,29.080777062793807,98.73510053037079,100.25200000000012,101.76889946962946,3.0261729833406514,0.004911159219026653,100.02195169045342,1.0195083555031252,97.71,99.41999999999999,101.13,321132.0,-0.21980750857507791,99.23700588980839
2024-02-23 09:50:00+00:00,98.7,98.93,98.31,98.72,332,98.615,228,-0.030000000000001137,42.05695718690118,-0.2930057782059521,-0.2126398724479859,-0.08036590575796618,48.09927059653749,51.93302522158814,-1.712465153325371,-187.9256679712772,26.314822252132515,-0.4955000000001206,99.91683390159135,25.09552327852458,11.870147628593953,27.8532606866657,98.51618528631428,100.14600000000013,101.77581471368597,3.254877306504192,0.06252695842485885,99.9796071561703,0.9909720443957595,97.71,99.41999999999999,101.13,320800.0,-0.23343090191874846,99.19666042057048
2024-02-23 09:55:00+00:00,98.75,99.83,98.58,99.72,519,99.135,306,1.0,48.66624962232828,-0.2669019070960701,-0.14922880107048314,-0.11767310602558696,40.186441284401525,48.596861725095586,-0.34975517138002843,-85.52631578947597,24.62337453977493,0.6459999999998729,99.8980878157255,24.678808003134456,17.188498175144364,25.389702265115606,98.475606730136,100.10700000000013,101.73839326986426,3.259299089702282,0.3813897276797156,99.97531547275422,1.009474041224634,97.71,99.41999999999999,101.13,321319.0,-0.2039976485384494,99.21421458098457
2024-02-23 10:00:00+00:00,99.81,100.0,98.76,99.22,429,99.313,282,-0.5,45.850143253322514,-0.28329457893765664,-0.13249717832965574,-0.1507974006080009,45.489661844322086,44.59179124175395,-1.0076823306395366,-79.05254280790483,25.234968260231405,0.25449999999986517,99.83350802375165,24.04033423183706,16.888164754395927,23.197759457951232,98.3956097200786,100.01900000000013,101.64239027992167,3.2461637887232127,0.2539100702146768,99.9523164649012,1.0259401811371596,97.71,99.41999999999999,101.13,320890.0,-0.23551781475184447,99.22260302556076
2024-02-23 10:05:00+00:00,99.2,99.61,99.07,99.56,322,99.307,196,0.3400000000000034,48.0514871351974,-0.26578690497949253,-0.09199160349719332,-0.1737953014822992,54.415708460379825,46.6972705297014,-1.0534684953289575,-61.28058639646456,28.208440124299173,0.6964999999998724,99.8074596405372,23.44746572991805,16.231000897377335,22.295072321647172,98.35539266084274,99.96600000000012,101.5766073391575,3.2223102638044554,0.3739605892356962,99.94541505545929,0.9912301681987915,97.71,99.41999999999999,101.13,321212.0,-0.21665198313379883,99.23271584609473
2024-02-23 10:10:00+00:00,99.62,99.63,98.99,99.39,406,99.357,271,-0.1700000000000017,47.022172942539584,-0.2626024093714818,-0.07104568631134608,-0.19155672306013574,51.53374233128833,50.479704211996996,-1.4183693711565137,-62.048298959986504,28.976160652983307,0.6024999999998784,99.76770157953366,22.99239306683503,15.463009874535796,21.831605671705432,98.30131499790724,99.90950000000012,101.517685002093,3.2192834557131786,0.33848251310513167,99.93925331594933,0.966142299041735,97.71,99.41999999999999,101.13,320806.0,-0.21670923929311273,99.23922981941658
2024-02-23 10:15:00+00:00,99.36,99.76,99.3,99.55,287,99.491,232,0.1599999999999966,48.14797641155158,-0.24435128136667572,-0.042235646645231995,-0.20211563472144373,54.907975460122664,53.61914208393052,-1.0043754972155927,-36.209996404169814,26.665508974949837,0.7819999999998828,99.74696809576855,22.344004013265053,15.915166812485374,21.06028044939289,98.27005690809786,99.86250000000013,101.4549430919024,3.189271432023565,0.4018803241418103,99.93692573867372,0.9299892776816117,97.71,99.41999999999999,101.13,321093.0,-0.20679949533217584,99.25184648733865
2024-02-23 10:20:00+00:00,99.61,100.05,99.28,99.77,440,99.716,311,0.21999999999999886,49.72982962096324,-0.20971747701685217,-0.006081473836326762,-0.2036360031805254,57.05521472392628,54.49897750511267,-0.19007603041216736,-13.39935916108629,24.3150619388934,1.1329999999998819,99.74916161045726,21.24622931801673,17.217305464092938,19.799270206902573,98.2891719823892,99.80450000000012,101.31982801761103,3.0365925737034107,0.48861632610261,99.92880506099931,0.9185614721329248,97.71,99.395,101.08,321533.0,-0.21475130230827494,99.27921084281617
2024-02-23 10:25:00+00:00,99.8,100.09,99.27,99.31,771,99.797,450,-0.45999999999999375,46.53326264696288,-0.21688794395625166,-0.01060155262058099,-0.20628639133567067,56.23721881390585,56.06680299931852,-0.07043670758702936,-24.42715088629472,25.636789675632514,0.8459999999998757,99.70733669517563,20.158341206272773,16.424424553509006,18.52703284341493,98.30166279150511,99.71750000000011,101.13333720849512,2.8396965597713626,0.356092212595093,99.9217829086589,0.9115213669805736,97.71,99.38,101.05,320762.0,-0.28942770743405277,99.30602774643768
2024-02-23 10:30:00+00:00,99.34,99.39,98.04,98.12,962,98.588,492,-1.1899999999999977,39.46582706835981,-0.31496294860727403,-0.08694124581728269,-0.22802170278999134,41.6155419222904,51.63599182004109,0.1224489795918382,-147.07289491997378,27.823486543763686,-0.27500000000011937,99.55616177182557,20.685331927481094,14.744625580197846,25.95052946307357,98.06632215983153,99.60150000000013,101.13667784016873,3.0826400007401467,0.01748261301198189,99.74233942295382,0.9428412693391036,97.71,99.34,100.97,319800.0,-0.3168475301321933,99.22107804750718
2024-02-23 10:35:00+00:00,98.07,98.18,97.4,97.58,593,97.777,400,-0.5400000000000063,36.739002507294614,-0.4312899414408946,-0.1626145909207226,-0.268675350520172,22.23281950817132,40.02852674812278,-2.1263791374122376,-215.11986471699964,37.245155498664396,-0.7485000000001207,99.36795588879457,21.763280759384173,13.862454530940076,29.307037873931865,97.725382461564,99.47700000000012,101.22861753843624,3.521653323755481,-0.04149948786588357,99.64019808777084,0.9312097501005964,97.4,99.185,100.97,319207.0,-0.3204298025687546,99.12769373338928
2024-02-23 10:40:00+00:00,97.59,98.0,97.37,97.78,479,97.618,365,0.20000000000000284,38.43562941913644,-0.5015599222485321,-0.18630765738268806,-0.315252264865844,10.00180362397572,24.616721684812735,-2.7838536488367427,-184.89254686785796,44.13033473914039,-0.42250000000012733,99.21672199462365,22.79041704391276,13.176718528195241,28.092860295962936,97.49151878674054,99.35450000000012,101.21748121325969,3.7501697723999836,0.07742461684697201,99.57794910724938,0.9096947679505535,97.37,99.17,100.97,319686.0,-0.3546728720512883,99.06017980221756
2024-02-23 10:45:00+00:00,97.74,97.9,97.21,97.84,414,97.464,280,0.060000000000002274,38.964487143771514,-0.5461126431405887,-0.18468830261979574,-0.361424340520793,11.861447783968144,14.698690305371985,-0.921518987341774,-164.33649692145534,32.36713709632103,-0.2530000000001138,99.08560561418331,23.8889705734842,12.450295345788504,27.822481184698795,97.33617591912541,99.21550000000012,101.09482408087483,3.788367907987578,0.13404395920901913,99.35356225263965,0.8940022845255148,97.21,99.09,100.97,320100.0,-0.3793171613440388,99.00417841726617
2024-02-23 10:50:00+00:00,97.84,98.17,97.74,97.99,407,97.968,266,0.14999999999999147,40.34419398695418,-0.5628293031769118,-0.1611239701248951,-0.4017053330520167,18.107604783353338,13.323618730432656,-0.7394651539708308,-114.32152516656919,28.72937815644303,0.01699999999986801,98.98126222235632,24.370786568285098,14.246372317239114,26.82981296130565,97.27476238341187,99.07400000000013,100.87323761658838,3.6321085584275496,0.1987613003401883,99.24913729190912,0.8608592642022642,97.21,99.09,100.97,320507.0,-0.42363220919176686,98.9651951009355
2024-02-23 10:55:00+00:00,98.0,98.5,98.0,98.39,397,98.238,198,0.4000000000000057,43.98078652127197,-0.5376035604341354,-0.10871858190569494,-0.42888497852844043,27.63610987454732,19.201720813956523,-1.3337344564781417,-71.25117465431806,35.20300057190875,0.5304999999998898,98.92495153451286,24.193202741061565,16.445669409951087,25.66042527597028,97.27964739643504,98.96550000000013,100.65135260356523,3.406950105976513,0.3293148526795535,99.18972455893231,0.8357978881878171,97.21,99.09,100.97,320904.0,-0.3659082667470562,98.9415593552409
2024-02-23 11:00:00+00:00,98.31,98.45,97.82,97.92,366,98.178,253,-0.46999999999999886,40.83117929347896,-0.5492061430665984,-0.0962569316305264,-0.45294921143607203,29.801829268292646,25.181847975398025,-1.31021971376738,-84.26715233686885,35.038224277155585,0.19899999999988438,98.82924186455925,24.23952199208363,15.544370066549078,25.819961825893305,97.18383009166892,98.86350000000013,100.54316990833134,3.397957604841431,0.21914124456229656,99.07965475638532,0.8210980390315451,97.21,99.09,100.97,320538.0,-0.2901238501860472,98.91383786114704
2024-02-23 11:05:00+00:00,97.93,98.08,97.79,97.86,204,97.938,153,-0.060000000000002274,40.43310096708145,-0.5568240509060871,-0.08309987157601206,-0.47372417933007505,29.39814814814814,28.945362430329624,-1.707513057452792,-88.25353307875709,28.698288312466463,0.28699999999987824,98.73693311555361,24.31876245673256,15.133228653019845,25.41065166802767,97.07103997979897,98.78750000000012,100.50396002020128,3.475055083287161,0.22982184580931053,98.94205460218207,0.7831624648150056,97.21,99.09,100.97,320334.0,-0.07497526670839055,98.89648190524619
2024-02-23 11:10:00+00:00,97.85,97.96,97.36,97.61,512,97.679,352,-0.25,38.73840503616838,-0.5763899439323978,-0.08213261168185826,-0.4942573322505396,20.370370370370384,26.523449262270645,-1.7909246403058687,-100.24937655860565,28.37045871068954,0.1569999999998828,98.62960615216755,24.89540282323085,14.291020803223098,27.98493239987913,97.0078909121989,98.76800000000011,100.52810908780133,3.5641282354633272,0.17104311658127733,98.71966047042685,0.7700794316139333,97.21,98.945,100.68,319822.0,0.06229923474349439,98.84436493109143
2024-02-23 11:15:00+00:00,97.59,97.59,96.88,97.08,758,97.136,485,-0.5300000000000011,35.35519814856055,-0.6274300032102076,-0.10653813676773438,-0.5208918664424732,14.229620976116275,21.33271316487852,-2.481165243596184,-125.0213492741246,21.999091163259667,-0.3235000000001236,98.48202461386589,25.922762546275816,13.319750575844099,30.55181775873199,96.78619368896508,98.63700000000011,100.48780631103514,3.7527627787443394,0.07937251707084564,98.43958658489875,0.7672166150700812,96.88,98.78,100.68,319064.0,-0.06070781807593816,98.74802535261561
2024-02-23 11:20:00+00:00,97.08,97.41,96.99,97.12,428,97.198,323,0.04000000000000625,35.81083344760565,-0.6570775709838585,-0.10894856363310823,-0.5481290073507503,9.198684665974405,14.599558670820606,-2.6561090508168683,-115.44502617801113,21.958885739985643,-0.2640000000001237,98.3523079839739,26.876739431960427,12.781517529958414,29.31726026187852,96.72878358671015,98.46400000000013,100.1992164132901,3.524570225239628,0.11272842116220717,98.33048806429584,0.7424154282793612,96.88,98.685,100.49,319492.0,-0.1480058010097268,98.69809068681928
2024-02-23 11:25:00+00:00,97.05,97.45,97.05,97.37,330,97.278,220,0.25,38.71807331456581,-0.6528746389434588,-0.08379650527416671,-0.569078133669292,9.657320872274193,11.028542171455209,-1.9534790051354278,-94.96144727567913,22.357563277014744,0.01349999999987972,98.25875484264306,27.665590808317845,12.670825790583727,28.150566722421388,96.6019746234484,98.39500000000012,100.18802537655185,3.6445457117774738,0.21417024728022574,98.31734316192659,0.7179571834022644,96.88,98.485,100.09,319822.0,-0.09532200823523977,98.66448470384032
2024-02-23 11:30:00+00:00,97.4,97.65,97.33,97.39,243,97.493,202,0.01999999999999602,38.95626953452641,-0.6405461350492061,-0.05717440110393124,-0.5833717339452749,12.876427829698924,10.577477789316093,-0.7439869547492872,-73.4744707347452,20.02705070838522,0.07399999999987017,98.17601628620086,27.906755332416537,14.322602789976798,27.217409403045437,96.49053073992927,98.32850000000012,100.16646926007097,3.738426316013866,0.24469105104512426,98.29059810331667,0.6895316703021033,96.88,98.485,100.09,320065.0,-0.12418306714605097,98.64362473347548
2024-02-23 11:35:00+00:00,97.37,97.55,97.13,97.2,201,97.351,122,-0.18999999999999773,37.46638525593855,-0.6387440749035846,-0.04429787276664787,-0.5944462021369368,14.63388398638061,12.389210896118163,-0.38942406230784155,-80.8708065667377,21.888870722123354,-0.03850000000012699,98.08306235418173,28.38176764985381,13.681559549676248,28.130534793814384,96.41866284348684,98.20250000000013,99.98633715651341,3.6329770759670756,0.21900461980519942,98.23399831020984,0.6702794081376674,96.88,98.485,100.09,319864.0,-0.19135774759665378,98.62460654474108
2024-02-23 11:40:00+00:00,97.21,97.3,96.9,97.03,252,97.071,205,-0.1700000000000017,36.13476493761379,-0.6436143232236304,-0.039334496869354973,-0.6042798263542755,12.63203790353767,13.380783239872656,-0.7670280220904102,-93.41352936808498,24.712735418124172,-0.10350000000012471,97.98277070140252,29.100423053215966,13.081071880627563,29.419569252118166,96.30358557037054,98.09300000000012,99.88241442962969,3.6484039220526876,0.20297545878732867,98.12022649792827,0.6509737361278335,96.88,98.485,100.09,319612.0,-0.19265285064102772,98.59774702196516
2024-02-23 11:45:00+00:00,97.03,97.29,97.03,97.16,205,97.156,150,0.12999999999999545,37.95092062537356,-0.6297250383094308,-0.020356169564124338,-0.6093688687453065,13.097404620202381,13.454442170040474,-0.6950122649223345,-82.10908273525587,30.49537060911064,0.10699999999987142,97.90441158698323,29.76774592776654,12.691158798302814,28.542647618138925,96.27356362256236,97.97300000000013,99.67243637743789,3.4691933031299667,0.260803048942059,97.9544265870003,0.6230470406901315,96.88,98.485,100.09,319817.0,-0.225571481940319,98.57773492667027
2024-02-23 11:50:00+00:00,97.16,97.16,96.96,97.12,194,97.06,116,-0.03999999999999204,37.59664685798574,-0.6148576494073268,-0.004391024529616261,-0.6104666248777105,13.786008230452822,13.171816918064545,-0.8878456985406569,-86.02771362586675,32.27626579938329,0.13299999999988188,97.82970572155625,30.477668369499956,12.38533342915146,28.698253753662822,96.25310683487177,97.85950000000011,99.46589316512845,3.283060234577811,0.26982596289214605,97.8514752767454,0.592829394926551,96.88,98.485,100.09,319623.0,-0.22947070664378255,98.55826296743064
2024-02-23 11:55:00+00:00,97.12,97.15,96.77,96.78,189,96.912,155,-0.3400000000000034,34.6368702600376,-0.6233249925819422,-0.010286694163385346,-0.6130382984185568,10.8922667047267,12.591893185127555,-1.6363451570281518,-102.62779190568975,33.83843099598038,-0.16850000000012244,97.72973374807471,31.380687933962722,11.803343383535696,29.699228361291887,96.24951231708371,97.72100000000012,99.19248768291652,3.0116099567470704,0.18025556349370583,97.68318478115602,0.5776272952889409,96.77,98.43,100.09,319434.0,-0.25661238220629484,98.53752233472305
2024-02-23 12:00:00+00:00,96.81,97.08,96.79,96.81,188,96.895,153,0.030000000000001137,35.12219561835424,-0.6204623697975933,-0.0059392571032291785,-0.6145231126943641,5.9016627417400604,10.193312558973448,-1.1335784313725505,-102.6573426573421,26.36087705532096,-0.12650000000012085,97.64214005778187,32.21920610096386,11.349900842290776,28.558289464272068,96.38811013129288,97.57300000000012,98.75788986870737,2.428724890507094,0.1780291484673686,97.58143134034977,0.5577967741968735,96.77,98.43,100.09,319622.0,-0.2994562331680195,98.5173179074885
2024-02-23 12:05:00+00:00,96.78,96.98,96.77,96.91,157,96.918,102,0.09999999999999432,36.806558193008094,-0.6031715699546112,0.00908123419180229,-0.6122528041464135,3.741168914579393,6.845032787015639,-0.9707745759247932,-100.22146109300297,18.40133672689559,-0.021000000000128694,97.57241243323122,33.025716321344625,11.030457765540122,28.022563829218747,96.54149355407041,97.45300000000012,98.36450644592982,1.870658565523282,0.20214143716434171,97.56776687433855,0.5329541474685259,96.77,98.08,99.39,319779.0,-0.22401196334945517,98.50075396825397
2024-02-23 12:10:00+00:00,96.91,97.14,96.75,97.13,227,96.956,160,0.21999999999999886,40.46835853534941,-0.5652010393659026,0.03764141182440872,-0.6028424511903113,13.072300211028411,7.571710622449543,-0.4917528941706828,-75.01898253606855,24.582542239852682,0.2224999999998829,97.53027791578063,33.20230159320417,12.628910324863899,26.52923276725412,96.53578403209175,97.40350000000012,98.27121596790849,1.7816936104110555,0.34240234701488825,97.56570931830025,0.5227431369350598,96.75,97.625,98.5,320006.0,-0.09075345705017962,98.47912814299985
2024-02-23 12:15:00+00:00,97.15,97.28,97.06,97.19,308,97.166,152,0.060000000000002274,41.46457717651455,-0.5242246858919373,0.06289421223869929,-0.5871188981306366,24.422799422799176,13.745422849469248,0.11330861145446569,-40.01119194180228,31.326800752724125,0.29749999999988574,97.49787049523009,32.88253471579174,14.228423197588747,25.697318084990034,96.51549784055572,97.38400000000013,98.25250215944453,1.7836649951622496,0.38831346134807787,97.55749191894373,0.501118627153984,96.75,97.625,98.5,320314.0,-0.03665174516778423,98.45404164842725
2024-02-23 12:20:00+00:00,97.17,97.4,97.14,97.23,295,97.292,191,0.04000000000000625,42.159493191365485,-0.4829557515645604,0.08333051725286089,-0.5662862688174213,39.422799422799216,25.63929968554252,0.11326194398681988,-21.801828225055985,40.483843381348045,0.3474999999998971,97.4723590194939,32.18010652725204,15.453688282838723,24.711081295668844,96.50523564566329,97.35650000000012,98.20776435433696,1.7487571026830937,0.4256987565873888,97.55129990803134,0.48389586807155693,96.75,97.625,98.5,320609.0,-0.07521325422602045,98.4323527365017
2024-02-23 12:25:00+00:00,97.19,97.32,96.97,97.03,164,97.195,134,-0.20000000000000284,39.626390680809536,-0.46107318761502825,0.08417046496191438,-0.5452436525769426,40.26936026936014,34.7049863716531,-0.34918352675362696,-47.474338195568855,47.60050366433614,0.15599999999989222,97.4302295890659,31.87436309581467,14.639190616961269,25.968657921225248,96.4837404245356,97.31600000000013,98.14825957546466,1.7104270119292455,0.32817860651197933,97.54086485725547,0.47433187749501676,96.75,97.625,98.5,320445.0,-0.15298499565804047,98.41913617021277
2024-02-23 12:30:00+00:00,97.03,97.03,96.4,96.44,306,96.578,218,-0.5900000000000034,33.274836422821956,-0.4857398604452783,0.04760303370533148,-0.5333428941506098,29.214814814814474,36.3023248356582,-0.975459492761066,-142.8179373181838,49.409168985742205,-0.4190000000000964,97.33592200915487,32.545404806218684,13.2821771629345,31.948332061251406,96.3833678459063,97.23850000000013,98.09363215409395,1.758834523555633,0.03311310060238806,97.46207526318736,0.48545102910251525,96.4,97.45,98.5,320139.0,-0.21187259789602286,98.38634101217474
2024-02-23 12:35:00+00:00,96.34,96.35,96.11,96.29,292,96.251,205,-0.14999999999999147,31.875949666551524,-0.5114959162473838,0.017477582322580787,-0.5289734985699646,15.33314093314069,28.272438672438692,-0.9362139917695411,-224.89322757779334,39.765816232849424,-0.5470000000000823,97.23631038923536,33.55541167791756,12.622154781195816,34.727646943712024,96.35768365513097,97.13350000000013,97.90931634486928,1.5974228147223257,-0.043620926253093106,97.30976184859776,0.47434738416662114,96.11,97.28,98.45,319847.0,-0.22881135417356882,98.34974953073674
2024-02-23 12:40:00+00:00,96.28,96.32,96.09,96.31,193,96.21,164,0.01999999999999602,32.284717528830775,-0.5242507073601672,0.003778232967837858,-0.5280289403280051,9.98560161299865,18.17785245365153,-0.742038544779966,-202.51435915973804,32.72087430989757,-0.49700000000009936,97.14809035216533,34.51918264858603,12.168299025605947,33.7916125771108,96.28626406046932,97.05300000000013,97.81973593953093,1.5800355260132155,0.015478561983938077,97.19198594956029,0.45689399958329036,96.09,97.08500000000001,98.08,320040.0,-0.16036598562205584,98.32613247491444
2024-02-23 12:45:00+00:00,96.29,96.64,96.18,96.54,176,96.402,132,0.23000000000000398,36.96869808900994,-0.5099218319373051,0.014485686712560009,-0.5244075186498651,20.369316625721563,15.229353057287222,-0.6381226842321897,-131.6310372129872,38.56840229296381,-0.23050000000009163,97.09017698529244,34.31205623453829,16.293946207669464,31.36269696324662,96.28497150986027,96.98700000000012,97.68902849013998,1.4476754413268824,0.18163685215177763,97.17679620063251,0.457115856755912,96.09,97.025,97.96,320216.0,-0.1246761930532638,98.30720770894337
2024-02-23 12:50:00+00:00,96.57,96.87,96.53,96.84,147,96.736,124,0.29999999999999716,42.55071466791981,-0.468952806099594,0.044363770040216854,-0.5133165761398109,35.55718219526636,21.970700144662445,-0.2883031301482708,-53.17577548005749,44.73871177115651,0.11649999999991678,97.06635060574078,33.41354570410284,19.073101198743178,29.665393891260695,96.30537403957612,96.94850000000012,97.59162596042412,1.3267373098583275,0.41564638447452185,97.17495320085638,0.4487504384162042,96.09,96.87,97.65,320363.0,-0.09404886649733403,98.29414692932514
2024-02-23 12:55:00+00:00,96.86,96.92,96.82,96.84,151,96.86,76,0.0,42.55071466791981,-0.43151037496066635,0.06544496094331559,-0.49695533590398194,49.61832061068687,35.18160647722519,0.061996280223186595,-21.637170908632857,43.72755022903363,0.1744999999999095,97.04479340519404,32.428949166200276,19.59430396420796,29.165450931118105,96.29468148907193,96.93650000000012,97.57831851092831,1.3242040117565386,0.42482298472463603,97.17237088148227,0.42383969281504735,96.09,96.87,97.65,320363.0,-0.05460201231847168,98.28192247624423
2024-02-23 13:00:00+00:00,96.88,97.12,96.86,97.01,329,96.972,197,0.1700000000000017,45.71043221511457,-0.3836963861770357,0.09060715978155698,-0.4743035459585927,61.57760814249343,48.91770364948248,0.20659022828219964,15.212066520561503,52.392430803256296,0.41649999999991394,97.04147974755651,30.922643352541723,22.101006112130108,27.755011427088963,96.2936963039768,96.93100000000013,97.56830369602345,1.3149636257199921,0.5619798696389395,97.17056119062649,0.413565429042544,96.09,96.87,97.65,320692.0,-0.008800955700167121,98.25848814010197
2024-02-23 13:05:00+00:00,97.01,97.15,96.87,96.9,155,97.011,126,-0.10999999999999943,44.0232043871094,-0.35063760423912527,0.09893275337557395,-0.4495703576146992,63.104325699745395,58.10008481764216,-0.01031885254358933,14.052800327445134,52.9677245172272,0.3754999999999171,97.02800548588446,29.435905380682396,21.537342020295192,26.38108612082783,96.30285547553086,96.90750000000011,97.51214452446936,1.247879729575626,0.49379800883280117,97.16354855883371,0.40402504125379096,96.09,96.87,97.65,320537.0,-0.08229726895113856,98.24754253896734
2024-02-23 13:10:00+00:00,96.89,97.09,96.88,97.09,131,97.014,109,0.18999999999999773,47.61964147650836,-0.305584283869095,0.1151888589964834,-0.4207731428655784,69.46564885496166,64.71586089906708,-0.041181921136612676,35.60830860533834,58.29180809189548,0.6219999999999004,97.03390972532404,28.055362978241593,20.709335378397686,25.36686094355518,96.32259211185664,96.89250000000011,97.46240788814359,1.1763715213117119,0.6732736150075627,97.1626981881685,0.39016610973566357,96.09,96.82,97.55,320668.0,-0.01805837085783294,98.23876959447172
2024-02-23 13:15:00+00:00,97.09,97.14,96.89,97.0,159,97.001,117,-0.09000000000000341,46.10845318849252,-0.2739831435920763,0.11743199941880167,-0.391415143010878,69.21119592875289,67.26039016115357,-0.19549336351476487,38.65110246432825,58.24945901094556,0.5464999999998952,97.03068022767413,26.608690741815526,20.67601547375248,24.17529287360289,96.32770724502254,96.8825000000001,97.43729275497768,1.1452899233144658,0.6058953987283447,97.16180048022045,0.38015424475454473,96.09,96.745,97.4,320509.0,0.009006955937797758,98.22820253484053
2024-02-23 13:20:00+00:00,96.97,97.01,96.81,96.86,119,96.921,103,-0.14000000000000057,43.780962397096445,-0.2572701915962057,0.10731596113173786,-0.36458615272794354,68.19338422391813,68.95674300254448,-0.38054098529261005,5.324813631518201,52.63197612937017,0.4109999999999019,97.01442496789564,25.494759424223275,19.871814982205,24.790800115111676,96.32331315526261,96.87400000000011,97.42468684473761,1.1369136088888614,0.4872886013767198,97.14366104657057,0.3672860844149346,96.09,96.745,97.4,320390.0,0.016325909460374162,98.21966591430208
2024-02-23 13:25:00+00:00,96.92,97.01,96.78,96.86,179,96.904,159,0.0,43.78096239709643,-0.24124414440176167,0.09867360666094549,-0.33991775106270716,62.340966921119055,66.58184902459693,-0.17520354529526605,6.820828481117562,44.02077020712282,0.4179999999998927,96.99971782809605,24.548572090561184,18.958573428191105,24.25093284706011,96.32417666376658,96.8590000000001,97.39382333623361,1.104333797031798,0.5009348881510555,97.11104382095628,0.3574799355281538,96.09,96.745,97.4,320390.0,0.0030088887105315003,98.20693351785809
2024-02-23 13:30:00+00:00,96.87,96.9,96.62,96.68,241,96.761,146,-0.1799999999999926,40.71625458306576,-0.24029787786022894,0.07969589856198256,-0.3199937764222115,55.17491052773104,61.903087224256325,0.2488593944421469,-36.90299939683188,34.09708209000472,0.2639999999998963,96.96926851113453,24.132541395825513,17.881215421910934,26.120080761393332,96.3108023175829,96.83700000000009,97.36319768241728,1.0867698966659243,0.35081652271930214,97.08969922803185,0.35194565441900005,96.09,96.745,97.4,320149.0,-0.05891407852855276,98.18826956765469
2024-02-23 13:35:00+00:00,96.66,96.66,96.06,96.18,218,96.269,141,-0.5,33.666366787990384,-0.27670410347172947,0.03463173836038563,-0.3113358418321151,39.25175998030735,52.25587914305273,-0.11423823865406302,-145.50843271470717,33.45784847303614,-0.18800000000011607,96.89410008150267,25.00965361376559,15.74729295040985,33.781928907389016,96.2078639545423,96.8070000000001,97.4061360454579,1.2377948814812907,-0.02325344531808873,97.05562100512951,0.3710923933890718,96.06,96.73,97.4,319931.0,-0.046831577958714364,98.16688108351518
2024-02-23 13:40:00+00:00,96.18,96.24,95.89,96.08,383,96.033,207,-0.10000000000000853,32.455981033542436,-0.3100513844668171,0.0010275658922384023,-0.31107895035905553,24.68533968869627,39.7040033989118,-0.23881216903748337,-169.02647788177578,32.58653522145465,-0.2290000000001271,96.81656674040718,26.125803585584844,14.68209420549271,34.78233936077292,96.09275447181427,96.7705000000001,97.44824552818592,1.4007275526856287,-0.009409484300410456,96.91935305150506,0.36958579386128054,95.89,96.64500000000001,97.4,319548.0,0.0002884438998926446,98.12596685176695
2024-02-23 13:45:00+00:00,96.05,96.14,95.95,95.97,240,96.051,123,-0.10999999999999943,31.13015598926736,-0.3414197512354207,-0.02427264070109214,-0.31714711053432854,10.812581913499193,24.916560527501186,-0.5904288377874489,-149.984178884087,33.19166805854686,-0.2735000000001264,96.73594133655888,27.16222855941701,14.12357313425759,33.45918551310352,95.96536346811295,96.72350000000009,97.48163653188722,1.5676366795807253,0.003057847559134993,96.77198322727892,0.3567582371569032,95.89,96.64500000000001,97.4,319308.0,-0.05451122942608812,98.10052862918785
2024-02-23 13:50:00+00:00,95.97,96.02,95.83,95.97,258,95.942,169,0.0,31.130155989267365,-0.3621052835899121,-0.035966538444466845,-0.3261387451454453,10.678210678210391,15.392044093468867,-0.8983890954151197,-139.52462013744744,32.455801356824196,-0.22750000000013415,96.6629945426009,28.343306327569124,13.567740836541908,34.62797627377741,95.86436393104613,96.6655000000001,97.46663606895406,1.6575429061122426,0.06592891834953736,96.56702971950206,0.34484693450283854,95.83,96.61500000000001,97.4,319308.0,-0.07509147243485778,98.07283367284411
2024-02-23 13:55:00+00:00,95.98,96.01,95.75,95.75,227,95.847,165,-0.21999999999999886,28.43579254800271,-0.39173519886946906,-0.052477162979219005,-0.33925803589025005,5.651755651755445,9.047516081155257,-1.1255679471292912,-136.67667314144654,25.91959389740089,-0.3955000000001263,96.5760426814008,29.58361101821203,12.823991085428865,34.41644945857716,95.73694235396788,96.59350000000009,97.4500576460323,1.7735306123749819,0.007622164189771635,96.34855124106784,0.3387864391812076,95.75,96.575,97.4,319081.0,-0.14134918714198597,98.04789459893223
2024-02-23 14:00:00+00:00,95.78,95.9,95.75,95.85,197,95.833,126,0.09999999999999432,31.344578219972206,-0.40250809318970937,-0.050600045839567453,-0.3519080473501419,5.916305916305618,7.415424082090733,-1.1957530151530893,-120.33684090941433,20.56432385190213,-0.24700000000012778,96.50689575936264,30.735322516666155,12.401614235810612,33.282893500800746,95.66184189797853,96.52450000000009,97.38715810202164,1.7874386337594177,0.10905716968317511,96.1790790167004,0.32530169352540744,95.75,96.535,97.32,319278.0,-0.10791807879592022,98.02666601787422
2024-02-23 14:05:00+00:00,95.87,96.04,95.85,95.9,241,95.95,141,0.05000000000001137,32.815003109928625,-0.4023728042019741,-0.04037180548146574,-0.36200099872050834,5.952380952380781,5.840147506814197,-1.031991744066052,-93.33333333333584,22.838992187322766,-0.16100000000012926,96.44909616323287,31.101534208101597,15.036576621090013,31.85183186574622,95.59719347672964,96.4680000000001,97.33880652327056,1.805379034022596,0.17386555749095783,96.09841101557299,0.31563728684502207,95.75,96.45,97.15,319519.0,-0.10747514330492342,98.00236356932153
2024-02-23 14:10:00+00:00,95.9,96.17,95.9,96.15,239,96.054,142,0.25,39.7619445434664,-0.3777383435511581,-0.012589875864519817,-0.3651484676866383,15.476190476190402,9.114959114959182,-0.9681738593057987,-62.70463612601716,20.438092276166458,0.12799999999987222,96.42061081435355,30.82737179320452,17.080835082710838,29.88534782990189,95.57172281671204,96.4535000000001,97.33527718328817,1.8283985200911614,0.32790436986111626,96.10464596215446,0.3123774806418059,95.75,96.45,97.15,319758.0,0.0009540064340348054,97.98044172887641
2024-02-23 14:15:00+00:00,96.15,96.26,96.08,96.2,244,96.164,138,0.04999999999999716,41.07426832488179,-0.35014452573584265,0.012003153560636526,-0.3621476792964792,23.88660500171305,15.105058810094993,-0.8247422680412342,-44.13529732678628,27.78171286244049,0.22449999999986403,96.3996002606056,30.163169336639598,18.478047834163203,28.61690164742908,95.5630225731032,96.4490000000001,97.334977426897,1.8371935984756702,0.3594772324661775,96.11436584646768,0.3029219463102488,95.75,96.45,97.15,320002.0,-0.014333638315876767,97.95979271445358
2024-02-23 14:20:00+00:00,96.24,96.31,96.1,96.17,154,96.225,110,-0.030000000000001137,40.504097555012294,-0.32692834909153135,0.028175464163958275,-0.3551038132554896,30.38711887632756,23.249971451410588,-0.7123683667148439,-41.33441822620294,28.29131236207376,0.21299999999986596,96.37773356911934,29.31852360016234,18.747964401677677,27.168114125685786,95.5495516816271,96.4420000000001,97.33444831837312,1.850746186045524,0.34761022324744956,96.11879999453402,0.2962846644309459,95.75,96.45,97.15,319848.0,-0.06880110167117952,97.94709801359528
2024-02-23 14:25:00+00:00,96.17,96.2,95.97,96.02,143,96.082,105,-0.15000000000000568,37.68712383314798,-0.31697916967968354,0.030499714860644844,-0.3474788845403284,28.006166495374945,27.4266301244721,-0.8672310551311235,-56.959799976558244,28.45233043648343,0.09599999999986153,96.3436637053937,28.933613903145616,17.691534203769056,28.822163344507874,95.50635391444843,96.41600000000011,97.3256460855518,1.8869193610016681,0.28233292799806475,96.11641384957575,0.2915500455430215,95.75,96.45,97.15,319705.0,-0.11274208462695763,97.93461060634155
2024-02-23 14:30:00+00:00,96.0,96.0,95.88,95.88,126,95.939,80,-0.14000000000000057,35.224754094440165,-0.31674002148318436,0.024591090445715225,-0.3413311119288996,20.653953028053365,26.34907946658554,-0.8274720728175589,-72.69752220663932,28.399113897819145,-0.011500000000140176,96.29950525726096,28.84011510243612,17.06132558185722,30.085447540742134,95.45162453058254,96.36800000000012,97.28437546941771,1.9018252312335768,0.23373359704277058,96.10925634470969,0.2807250422899486,95.75,96.45,97.15,319579.0,-0.17307745165806,97.92291178910499
2024-02-23 14:35:00+00:00,95.9,95.92,95.61,95.66,194,95.779,149,-0.21999999999999886,31.717708569593032,-0.33049293931802026,0.008670538088703439,-0.3391634774067237,11.87400024609277,20.178039923173944,-0.5406529423996775,-95.23809523809524,28.28205704998356,-0.21250000000013358,96.23859999466468,29.454500575310295,15.725522985269965,34.549102947370265,95.37010916451688,96.30900000000013,97.24789083548337,1.9497468263261963,0.15437941479848033,96.08775163033269,0.2828161106978096,95.61,96.38,97.15,319385.0,-0.1810681206591185,97.90347889640051
2024-02-23 14:40:00+00:00,95.66,95.8,95.61,95.7,345,95.693,220,0.04000000000000625,33.023394016246,-0.3343108329001012,0.0038821156052979977,-0.3381929485053992,7.588285960378734,13.372079744841871,-0.39550374687760126,-94.70845972362729,27.39088769686205,-0.17550000000012744,96.18730475707757,30.0250013715506,14.952791884732767,32.85140638312236,95.32684793899371,96.24350000000013,97.16015206100654,1.9048601952472959,0.20354073092717467,96.07307072255361,0.27618638850510874,95.61,96.38,97.15,319730.0,-0.19677911265092712,97.86934433601654
2024-02-23 14:45:00+00:00,95.72,96.01,95.68,95.98,180,95.881,146,0.28000000000000114,41.46166665775255,-0.3111560676678238,0.021629504670060362,-0.33278557233788414,21.76818014027319,13.743488782248482,0.010419922892568323,-59.92474422365457,33.399793083360784,0.08999999999987551,96.1675614468797,29.484542590050182,19.050711540551006,30.08615274426722,95.3260213709192,96.19750000000013,97.06897862908107,1.8118529672412251,0.3752120862507528,96.07037346696723,0.28003021789760085,95.61,96.375,97.14,319910.0,-0.13182465096891668,97.8534509524022
2024-02-23 14:50:00+00:00,95.96,96.09,95.94,96.05,211,96.012,157,0.06999999999999318,43.3821411821503,-0.28388488615912877,0.03912054894300432,-0.3230054351021331,41.428571428571345,23.595012509741338,0.08335938314056879,-29.348279552344355,42.360926732263664,0.12899999999986278,96.15636511860545,28.60823771324113,20.40740291686313,28.895531320349342,95.37498134289282,96.14550000000013,96.91601865710743,1.6028179313796316,0.43802875561854837,96.06986097969622,0.2707423451906298,95.61,96.375,97.14,320121.0,-0.13694037020014826,97.83641668139768
2024-02-23 14:55:00+00:00,96.06,96.1,95.89,96.03,142,96.018,125,-0.01999999999999602,42.948596550534184,-0.26087886205790767,0.04970125843538031,-0.310580120493288,58.57142857142836,40.58939338009122,0.2924281984334254,-27.740966516481386,43.793452559448085,0.08999999999987551,96.14433034540492,27.960132751928914,19.25835299196284,28.609160900155985,95.43297891528357,96.09700000000012,96.76102108471667,1.3819808833086384,0.44954979477141077,96.06921664589673,0.2664036062484415,95.61,96.31,97.01,319979.0,-0.12197065587173708,97.82500585565803
2024-02-23 15:00:00+00:00,96.07,96.14,95.95,96.14,129,96.023,106,0.10999999999999943,46.13691315699894,-0.2311062920406357,0.06357906276212183,-0.29468535480275754,66.19047619047579,55.39682539682542,0.3025560772039748,2.112052972568889,50.48857144450526,0.1879999999998745,96.14391793155684,27.15715837546407,19.351670783672823,27.121240497360812,95.49560102498776,96.06100000000013,96.6263989750125,1.1771665400367903,0.5698621712200107,96.06956289900324,0.2609462058021241,95.61,96.31,97.01,320108.0,-0.07775725420342826,97.81515670262166
2024-02-23 15:05:00+00:00,96.12,96.3,96.0,96.08,254,96.175,207,-0.060000000000002274,44.67049077286808,-0.20993283926880224,0.06780201242716422,-0.27773485169596646,67.61904761904727,64.12698412698406,0.187695516162667,41.155866900178395,59.07790450847264,0.32199999999987483,96.13783050950381,25.643370616858984,22.11268611288006,24.9176355192083,95.59074137580582,96.02200000000013,96.45325862419445,0.898249618200648,0.5672450320364278,96.06973666967541,0.2637357625305436,95.61,96.255,96.9,319854.0,-0.09109286538036568,97.7966331216977
2024-02-23 15:10:00+00:00,96.05,96.12,95.75,95.75,291,95.909,195,-0.3299999999999983,37.5931975856344,-0.2172763410655847,0.048366808504305414,-0.2656431495698901,54.28571428571394,62.69841269841259,-0.4160166406656285,-62.027903670130705,57.15857061744355,0.14499999999988233,96.10089427050345,25.139317765730745,19.958795354297305,29.071960960459595,95.65063233318429,95.97550000000014,96.30036766681599,0.6769804102418797,0.15293560573394344,96.05091600850842,0.27132606520693364,95.61,96.13499999999999,96.66,319563.0,-0.12477290863595884,97.77276005232326
2024-02-23 15:15:00+00:00,95.75,95.85,95.71,95.81,268,95.782,182,0.060000000000002274,39.47092477967241,-0.21576738844407828,0.03990060890064945,-0.2556679973447277,38.57142857142836,53.492063492063444,-0.40540540540540126,-97.16410971641037,48.38664731146694,0.32149999999987244,96.07319005426503,24.802728752466614,19.19685115986295,29.052852705618804,95.63874852562407,95.95700000000014,96.2752514743762,0.6633210174892269,0.2690505593283952,96.0447799318478,0.26194563197786697,95.61,95.96000000000001,96.31,319831.0,-0.06836991081040118,97.75035031488979
2024-02-23 15:20:00+00:00,95.81,95.81,95.41,95.42,331,95.639,234,-0.39000000000000057,32.60390596905868,-0.243237384100226,0.009944490595601374,-0.25318187469582737,16.560846560846688,36.47266313932992,-0.7798689820110227,-196.6499162479153,38.98611964975455,0.04999999999988347,96.01098147766835,25.367740052623134,17.178940836359015,33.88266682923605,95.53467237326085,95.92400000000013,96.31332762673942,0.8117418513391585,-0.1472697612307321,96.00884483663721,0.2718066582651626,95.41,95.86,96.31,319500.0,-0.1478519694399222,97.72001220036324
2024-02-23 15:25:00+00:00,95.44,95.53,95.32,95.32,416,95.413,338,-0.10000000000000853,31.10938360638468,-0.26996473244507513,-0.01342628619939823,-0.2565384462456769,9.89417989418002,21.67548500881861,-0.7290147885857134,-219.99787030136324,29.22138905191356,0.07249999999987722,95.94517371789041,26.120747031315055,16.215246291107132,34.38611192966289,95.42257463180255,95.89150000000014,96.36042536819772,0.9780332317204086,-0.10937202245724174,95.97996867989194,0.2673918969605087,95.32,95.815,96.31,319084.0,-0.1915348385397126,97.68038322635158
2024-02-23 15:30:00+00:00,95.35,95.62,95.35,95.59,453,95.503,346,0.27000000000001023,39.21156885131972,-0.2662899799238687,-0.007801226942553474,-0.25848875298131524,9.554043839758465,12.003023431595311,-0.3024614100959444,-139.54376252744595,35.26028156846953,0.45399999999989404,95.9113476495199,26.347426314380353,17.310405836746035,31.654232963056195,95.38732477294374,95.87250000000013,96.35767522705652,1.0121259528152227,0.20886807049683292,95.97577432058958,0.269721047177616,95.32,95.815,96.31,319537.0,-0.13563680290067778,97.64109880111324
2024-02-23 15:35:00+00:00,95.61,95.84,95.59,95.81,364,95.718,302,0.21999999999999886,44.89815756193098,-0.24282639911751858,0.012529883091037308,-0.2553562822085559,25.850340136054815,15.099521289998021,0.15680535228936865,-49.873151413902406,42.98827719183593,0.7874999999998806,95.90169549242276,25.508926381202667,22.015049293456315,29.547531379186594,95.39265530348845,95.87550000000013,96.35834469651181,1.0072327059815618,0.4321728078683122,95.97308717765054,0.26831240095064346,95.32,95.815,96.31,319901.0,-0.02953720070698067,97.61381705966133
2024-02-23 15:40:00+00:00,95.83,96.15,95.82,96.14,561,95.948,420,0.3299999999999983,52.131754929877694,-0.19535121302573089,0.04800405534626001,-0.2433552683719909,53.74149659863999,29.71529352481801,0.45977011494253706,52.990986069375,52.04695136462166,1.2529999999998864,95.92439115981107,23.8469660531035,28.15781502674983,26.923184454824234,95.39385485898967,95.89000000000013,96.38614514101059,1.034821443342284,0.7519424048885346,95.97453671026071,0.2734329437398834,95.32,95.815,96.31,320462.0,0.05977132641952011,97.57957231876766
2024-02-23 15:45:00+00:00,96.15,96.55,96.13,96.52,680,96.324,443,0.37999999999999545,58.83348131787908,-0.12561593944356275,0.09419146314274252,-0.21980740258630527,77.07814833250393,52.223328355733166,0.5626172119191475,158.45032103601645,61.316006500643525,1.7799999999998875,95.98111581125762,23.48827596623153,35.246205634547955,24.07820457071633,95.35383512014116,95.92100000000013,96.48816487985911,1.1825666535148254,1.0280651370275242,95.99541669951137,0.2839020191870347,95.32,95.935,96.55,321142.0,0.17693733957161625,97.54932345287929
2024-02-23 15:50:00+00:00,96.54,96.72,96.34,96.53,1144,96.516,816,0.010000000000005116,58.996172745094576,-0.06875079986272681,0.12084528217886276,-0.18959608204158956,89.22100547536088,73.34688346883519,0.4997397188964081,174.39293598234443,73.40527789186945,1.9614999999998872,96.03339049589975,23.572961237284602,36.13215119754812,21.83051775115925,95.32038721692237,95.94000000000013,96.55961278307788,1.2916672567808105,0.9761037991091899,96.01155404879894,0.2907661606736748,95.32,96.02,96.72,322286.0,0.12207747759500626,97.50716640757746
2024-02-23 15:55:00+00:00,96.54,96.69,96.43,96.44,1586,96.537,1215,-0.09000000000000341,56.81973174226711,-0.03059434235794356,0.1272013917469168,-0.15779573410486036,87.99651567944238,84.76522316243599,0.4269499114859965,154.8254620123168,55.593596367541984,2.046499999999881,96.07211521057597,23.651597560405307,33.80679176206646,20.425569560929365,95.30406173060247,95.95200000000013,96.59993826939778,1.3505466679124045,0.8765790840333694,96.0230710440836,0.2885685777684116,95.32,96.02,96.72,320700.0,-0.09231807035606483,97.45363456080966
2024-02-26 09:30:00+00:00,93.69,94.79,91.83,92.29,3083,93.082,1300,-4.1499999999999915,20.06382734825752,-0.3314051594996812,-0.13888754031585665,-0.19251761918382454,58.61184146460216,78.60978753980206,-4.004576659038895,-476.5119549929674,37.35507789822668,-1.9175000000001177,95.71191376194969,26.374240422113832,15.16763226112764,64.1788280757707,94.042825373046,95.75800000000012,97.47317462695425,3.5823108815015376,-0.5109757763146053,95.39015412943179,0.5972422507849535,91.83,94.275,96.72,317617.0,-0.2577191628121713,92.97000000000003
2024-02-26 09:35:00+00:00,92.28,93.56,92.06,92.96,781,92.743,422,0.6699999999999875,28.145366849528735,-0.5098591597161573,-0.2538732324258662,-0.25598592729029107,37.50511247443748,61.37115653949425,-3.2472939217318975,-314.46255610678014,35.114661956276294,-1.0820000000001215,95.4498267370021,28.90240879370032,12.711772823561809,53.787345878134765,93.50732986364494,95.60500000000012,97.7026701363553,4.388201739145806,-0.13046137573278427,95.13482212479857,0.6617249471574568,91.83,94.275,96.72,318398.0,-0.22292837393699216,92.94776656314701
2024-02-26 09:40:00+00:00,92.92,93.75,92.8,93.55,730,93.34,356,0.5900000000000034,34.4318211569648,-0.5967976594901359,-0.27264938575987585,-0.32414827373026,22.563053851397257,39.560002596812545,-2.297650130548301,-191.77201948653803,38.60157869059724,-0.3425000000001148,95.26889085728762,30.878550098995415,13.436595715710697,48.43813012832377,93.21354703324462,95.48850000000013,97.76345296675564,4.7648731873586945,0.07394723576092577,95.05108388364906,0.6823160223604958,91.83,94.275,96.72,319128.0,-0.1666588921939882,93.01433101146424
2024-02-26 09:45:00+00:00,93.69,93.76,93.07,93.29,551,93.504,253,-0.2599999999999909,33.05920407317533,-0.678851496526832,-0.2837625782372576,-0.3950889182895744,29.379686434901004,29.815950920245495,-2.6302056152802344,-149.53109148046582,40.1604766854849,-0.44250000000010914,95.08042506135546,32.69319881444026,12.571411892228493,44.94211222012661,92.90422628755991,95.37000000000012,97.83577371244033,5.170963012352328,0.07822569250653665,94.94973723868895,0.6828648779061756,91.83,94.275,96.72,318577.0,-0.1673565803385823,93.05277810171688
2024-02-26 09:50:00+00:00,93.4,93.8,93.25,93.25,232,93.558,163,-0.04000000000000625,32.84228680710687,-0.738593374586614,-0.2748035650376317,-0.4637898095489823,31.356509884117134,27.766416723472044,-2.2741563613498217,-118.37204940653291,42.44447613784127,-0.308500000000123,94.90609886503589,34.291452067927075,12.262278414591155,42.320119699220676,92.62126410028353,95.24750000000012,97.8737358997167,5.514550827510616,0.11970286061970373,94.82252671257818,0.6733745294843058,91.83,94.275,96.72,318345.0,-0.1861467150638136,93.06919781786623
2024-02-26 09:55:00+00:00,93.27,94.35,93.15,93.75,686,93.884,410,0.5,38.29274084797477,-0.737096630905981,-0.2186454570855989,-0.5184511738203821,32.719836400817904,31.152010906612258,-1.647083508182956,-83.98273529092424,46.811528991064826,0.3784999999998888,94.79599421122295,34.63216889408685,16.309475175450142,37.218169469166156,92.45484800860385,95.13600000000011,97.81715199139637,5.636461468626512,0.24152901356436668,94.76012179578125,0.7109906345211403,91.83,94.275,96.72,319031.0,-0.19026387084217736,93.1462273901809
2024-02-26 10:00:00+00:00,93.82,94.29,93.25,93.78,682,93.526,302,0.030000000000001137,38.61465304428071,-0.725130844479196,-0.16534373652705114,-0.5597871079521448,36.0599863667347,33.378777550556826,-1.8935035045506865,-72.047500550642,51.134051139936595,0.6479999999998824,94.69923285777314,34.94854880409236,14.659951202481855,33.45396111120522,92.31367830026389,95.02250000000012,97.73132169973636,5.701432186558405,0.2706567397697112,94.68546779432717,0.7344913034839164,91.83,94.275,96.72,319713.0,-0.18994487943875135,93.2096352853966
2024-02-26 10:05:00+00:00,93.73,93.78,93.24,93.32,590,93.449,319,-0.46000000000000796,35.552073549705256,-0.7441874979114402,-0.1475203119674363,-0.5966671859440039,36.537150647579914,35.105657805044416,-2.598893643669775,-79.31360989030705,50.4439550330143,0.4349999999998744,94.56787734750903,35.25178421937992,13.875249575524974,31.76239841712989,92.12277063162888,94.88700000000011,97.65122936837135,5.826360551753621,0.21655752993402194,94.52021717320451,0.7205990675207801,91.83,94.275,96.72,319123.0,-0.21727062607428171,93.22870120427177
2024-02-26 10:10:00+00:00,93.38,93.52,92.99,93.2,629,93.269,264,-0.11999999999999034,34.77718759496899,-0.7602098047553767,-0.13083409504909826,-0.6293757097062784,32.78800272665288,35.12837991365607,-3.05804035781152,-80.29951277295892,46.04614412449762,0.5354999999998853,94.43760331441293,35.77330848855053,13.132267167148182,32.587424063240306,91.9454123737174,94.74000000000011,97.53458762628281,5.899488339207732,0.22446739806678073,94.35411914619955,0.706984848412153,91.83,94.275,96.72,318494.0,-0.22781505430053675,93.22933031977232
2024-02-26 10:15:00+00:00,93.1,93.25,92.39,92.65,755,92.846,373,-0.5499999999999972,31.399203420376686,-0.8079741784393093,-0.14287877498642465,-0.6650954034528846,25.085207907293675,31.47012042717573,-4.009531703273927,-93.6568107151895,41.77555799748447,-0.022000000000105047,94.26735537970693,36.77028521052312,12.00860075653812,35.76874352718917,91.70378867057042,94.56850000000011,97.43321132942981,6.058489516973817,0.16514950733586803,94.11553677042654,0.7179145020969991,91.83,94.275,96.72,317739.0,-0.2322584281312993,93.18897847612494
2024-02-26 10:20:00+00:00,92.63,92.9,92.25,92.25,456,92.607,275,-0.4000000000000057,29.179366849651995,-0.8680975574972081,-0.16240172323545876,-0.7056958342617493,17.79141104294471,25.221540558963994,-4.43385476017818,-97.99164975163902,37.6375034004787,-0.40750000000011255,94.07522629592532,37.805353394570396,11.226703766460094,34.84218972791412,91.41357198057372,94.39350000000012,97.37342801942651,6.313841566265457,0.14034366165449902,94.10608758431776,0.7130634662329282,91.83,94.275,96.72,317283.0,-0.2407159898457028,93.15307938237966
2024-02-26 10:25:00+00:00,92.23,92.3,91.84,92.09,883,92.046,516,-0.1599999999999966,28.316995695855944,-0.9180734521152516,-0.16990209428280179,-0.7481713578324498,10.224948875255551,17.70052260849822,-4.510576524263787,-106.98479578005377,31.678279672272254,-0.5265000000001123,93.88615712488482,39.071444365288315,10.695935361048917,37.40879216614139,91.14131099718809,94.20750000000012,97.27368900281216,6.50943715269386,0.15470165112813722,93.9966706019176,0.694987504359147,91.83,94.275,96.72,316400.0,-0.23366373565512671,93.0585802346391
2024-02-26 10:30:00+00:00,92.14,92.42,91.93,92.11,505,92.123,344,0.01999999999999602,28.60105228274803,-0.9451705381879094,-0.15759934428436773,-0.7875711939035417,6.55574911425843,11.524036344153137,-0.19503738216491984,-95.6094030169928,27.834261768491313,-0.4890000000001322,93.71699930346722,39.948608385657636,11.405552888158782,35.48431754362408,90.89909942871718,94.04200000000012,97.18490057128305,6.684036007917595,0.1926406107700266,93.68584355473195,0.6803455397620647,91.83,94.275,96.72,316905.0,-0.21963900690728477,93.01530183975513
2024-02-26 10:35:00+00:00,92.13,92.51,92.06,92.33,578,92.311,378,0.21999999999999886,31.802416035857117,-0.9380794171543698,-0.1204065786006625,-0.8176728385537073,9.32339405981746,8.701364016444053,-0.6777108433734913,-83.03517808960743,35.664286198580356,-0.2395000000001346,93.58490413170844,40.53348926476004,11.8216596741234,33.76631694008545,90.72264905697936,93.89250000000011,97.06235094302086,6.752085508471378,0.2535373069449268,93.5672570134507,0.6638922869219174,91.83,94.275,96.72,317483.0,-0.18403215656394975,92.97819166442271
2024-02-26 10:40:00+00:00,92.41,92.49,92.27,92.39,321,92.377,216,0.060000000000002274,32.688844133109704,-0.9170470070323233,-0.07949933478289284,-0.8375476722494305,14.855186453976293,10.244776542684301,-1.2399786210582575,-75.43907052148161,51.237826977317724,-0.11750000000013472,93.4711037382124,41.07659293821228,11.527807821407022,32.926985148630514,90.59869161387293,93.73250000000012,96.8663083861273,6.686706075538755,0.28580375144454834,93.48142738179557,0.6321856949989232,91.83,94.275,96.72,317804.0,-0.2060264440753723,92.96153230966092
2024-02-26 10:45:00+00:00,92.42,92.54,92.21,92.33,301,92.353,178,-0.060000000000002274,32.23758940301467,-0.8949042696770704,-0.045885277942111946,-0.8490189917349584,19.442051613366115,14.54021070905353,-1.0290492014149555,-73.42143906020594,54.35904992024059,-0.08950000000012892,93.36242719171598,41.6407584845757,11.082792340699708,32.357767855325164,90.52043301572265,93.55850000000012,96.5965669842776,6.494475615315496,0.29781551783455984,93.22098021301787,0.610601002499001,91.83,94.275,96.72,317503.0,-0.22965111517411732,92.94613987361501
2024-02-26 10:50:00+00:00,92.37,92.5,92.25,92.4,260,92.397,202,0.07000000000000739,33.392835792614164,-0.8617735863397371,-0.010203675683822966,-0.8515699106559141,21.248339973439407,18.515192680260846,-0.9115281501340444,-70.57392009734393,51.43964203827349,0.05599999999986949,93.27076745917161,42.164626491913154,10.74439940547005,31.369782182993053,90.53855612463548,93.37150000000011,96.20444387536475,6.068112594024153,0.32853525471360395,93.04990775718613,0.5848437880347866,91.83,94.275,96.72,317763.0,-0.2649083552225448,92.93396905930301
2024-02-26 10:55:00+00:00,92.45,92.65,91.46,91.73,912,91.953,532,-0.6700000000000017,28.401776548741818,-0.8794430100915207,-0.022298479548485295,-0.8571445305430354,17.058409958780754,19.249600515195667,-2.1546666666666603,-97.65564353361313,42.01073404644992,-0.5410000000001247,93.12402770115527,43.37234906249537,9.290301826250555,36.10879104834641,90.611598444502,93.13200000000012,95.65240155549824,5.412536089632183,0.22186971616849618,92.75156951043375,0.6280692317465884,91.46,94.09,96.72,316851.0,-0.3299929173004054,92.86435794356397
2024-02-26 11:00:00+00:00,91.77,91.85,91.48,91.59,363,91.612,190,-0.14000000000000057,27.47759754477834,-0.8944325243119522,-0.029830395015133404,-0.8646021292968188,12.050529140646297,16.785759690955725,-2.3352527191298766,-121.75570465672212,38.394400987050886,-0.65400000000011,92.97792982485477,44.49380573517885,8.887554088070207,34.54342383045295,90.81747490922844,92.88500000000012,94.9525250907718,4.451795426111167,0.18682363135995353,92.48721968775939,0.60963571519326,91.46,94.07499999999999,96.69,316488.0,-0.3571957277393842,92.83093623101219
2024-02-26 11:05:00+00:00,91.55,92.1,91.55,92.03,265,91.881,174,0.4399999999999977,34.672366346278864,-0.860883767369998,0.002974689541456632,-0.8638584569114547,11.32739106867036,13.478776722699378,-1.382340334333465,-97.97713280563119,34.84749640555945,-0.2085000000001287,92.88765079391622,44.765773348087045,11.260559170338208,32.3017376198736,91.36112783482005,92.66450000000012,93.96787216518018,2.813099223931631,0.2565929298818276,92.46278335978313,0.6053760212508841,91.46,93.125,94.79,316753.0,-0.2694798906678036,92.81261692349284
2024-02-26 11:10:00+00:00,92.01,92.5,92.01,92.44,294,92.257,201,0.4099999999999966,40.58717533679058,-0.7920819348101276,0.057421217681061676,-0.8495031524911892,22.293663987574124,15.223861398963834,-0.8154506437768272,-44.09329886426568,31.198383855309014,0.19599999999987006,92.84501738497183,43.91151090746847,15.385294437967323,30.408428653211654,91.37562659662852,92.67200000000011,93.9683734033717,2.797767186143793,0.4105196082406771,92.4624801373233,0.5971348768758206,91.46,92.905,94.35,317047.0,-0.12142059465910145,92.80209448894662
2024-02-26 11:15:00+00:00,92.44,92.82,92.42,92.67,494,92.651,280,0.23000000000000398,43.6684079457219,-0.7108032120374475,0.11095995236299339,-0.8217631644004408,40.373528714732835,24.66486125699268,0.021586616297897265,-5.689621345891198,38.71296570196394,0.40449999999987085,92.82834906259356,42.33486527253918,18.551613565868177,28.918322206752077,91.36786633070882,92.65750000000011,93.9471336692914,2.7836573818445123,0.5048463374900712,92.47207754107757,0.5830538142418328,91.46,92.905,94.35,317541.0,-0.12786168464357342,92.79640001858175
2024-02-26 11:20:00+00:00,92.7,92.82,92.53,92.73,286,92.704,213,0.060000000000002274,44.477359464347465,-0.634236654742196,0.15002120772659588,-0.7842578624687919,57.309654686135325,39.99228246281434,0.5203252032520478,5.323868677906142,45.03870390939624,0.45999999999986585,92.81898248520369,40.87083718296199,17.86798290425337,27.852676263190354,91.39250204209047,92.61650000000012,93.84049795790976,2.6431531269474533,0.5463644564381972,92.48487022447964,0.5621213989388442,91.46,92.905,94.35,317827.0,-0.164794813022384,92.79438614470179
2024-02-26 11:25:00+00:00,92.71,92.97,92.58,92.94,194,92.759,131,0.20999999999999375,47.328377056283536,-0.5502687063798959,0.18719132487111678,-0.7374600312510127,75.90027659372454,57.86115333153114,0.9230100988163681,27.74501544509924,52.39005167784712,0.6744999999998669,92.83050796280334,39.137453873284436,18.911361285486986,26.44151245557729,91.40436365326065,92.59900000000013,93.79363634673962,2.5802359566290876,0.6427212561088382,92.50706282840785,0.5498270133003553,91.46,92.905,94.35,318021.0,-0.13331021885923708,92.79485199919088
2024-02-26 11:30:00+00:00,92.96,93.01,92.66,92.66,237,92.89,166,-0.28000000000000114,44.07840883932953,-0.5005471661373093,0.18953029209096273,-0.690077458228272,82.12744018073757,71.77912382019939,0.5971121485180753,26.949735834427827,54.33478875762774,0.4069999999998686,92.81426910920302,37.42636563255366,18.56205968964523,25.207205108476156,91.41206360825181,92.56950000000013,93.72693639174845,2.500686277333934,0.5390950209640301,92.50955983089993,0.5355536552074734,91.46,92.905,94.35,317784.0,-0.13375738106186918,92.7945659676135
2024-02-26 11:35:00+00:00,92.59,92.61,92.41,92.51,198,92.53,135,-0.14999999999999147,42.39872252348131,-0.4678531141963873,0.17777947522550774,-0.645632589421895,81.0581784518975,79.69529840878677,0.19495288638580188,-3.2863051730980035,61.45638349075573,0.273999999999873,92.78529109880273,36.29684411692423,17.918633755867834,27.79978506444653,91.48462415174362,92.50750000000014,93.53037584825665,2.2114441494073818,0.5012220446910205,92.50956470811988,0.5151569655497968,91.46,92.875,94.29,317586.0,-0.14085002497778398,92.79087514738634
2024-02-26 11:40:00+00:00,92.54,92.55,92.02,92.02,260,92.272,189,-0.4900000000000091,37.38674173548895,-0.47599477590425465,0.13571025081411237,-0.611705026718367,60.430107526881464,74.53857538650576,-0.4004762420175445,-51.19413771660288,54.32335144120534,-0.22000000000012676,92.71240623225009,35.88061411574408,16.604558399283846,31.157468439923534,91.55986112177584,92.41950000000013,93.27913887822442,1.8602976173302974,0.26763498596913293,92.50013201894019,0.51621718229624,91.46,92.62,93.78,317326.0,-0.1787220321701308,92.78092447078019
2024-02-26 11:45:00+00:00,92.0,92.11,91.75,91.81,392,91.898,233,-0.20999999999999375,35.45249729715071,-0.4937012655511097,0.09440300893380582,-0.5881042744849155,42.1505376344086,61.212941204396095,-0.5631972273367203,-108.9541008276919,44.35302933328843,-0.4470000000001306,92.62646278155961,35.879972683842695,15.759163073863911,33.38964290335657,91.55134875200486,92.34400000000014,93.13665124799542,1.7167357879131928,0.16315576910356838,92.49538887355955,0.5050588121322228,91.46,92.49,93.52,316934.0,-0.16491976146266882,92.75898437827199
2024-02-26 11:50:00+00:00,91.78,91.79,91.63,91.74,349,91.699,250,-0.07000000000000739,34.806081004529915,-0.5075316917353945,0.0644580661996168,-0.5719897579350113,25.591397849462265,42.72401433691768,-0.7142857142857229,-134.55407822097794,37.42343742754476,-0.49850000000013495,92.54203775474441,36.04360549643251,15.338654867711098,34.277587364824925,91.54066035232972,92.27100000000013,93.00133964767053,1.5830318251030207,0.13647050951301448,92.48784453763835,0.48184032555135026,91.46,92.35499999999999,93.25,316585.0,-0.13899604273429478,92.7366935103789
2024-02-26 11:55:00+00:00,91.7,92.22,91.65,92.11,426,91.932,276,0.37000000000000455,40.93628067673283,-0.483067989267397,0.07113741493409143,-0.5542054042014884,27.526881720430065,31.75627240143388,0.4142592390711908,-62.75902901124993,45.10965989102321,-0.0940000000001362,92.50089130191161,34.996027980621975,20.35143604022618,31.418582182124357,91.53200561731657,92.24400000000011,92.95599438268366,1.5437196623813831,0.40589813398873925,92.48518225233121,0.4881374451548247,91.46,92.235,93.01,317011.0,-0.07449420909975273,92.71772319734819
2024-02-26 12:00:00+00:00,92.2,92.47,92.14,92.14,464,92.327,290,0.030000000000001137,41.41727649883214,-0.4560030601056724,0.07856187527665282,-0.5345649353823252,34.62365591397836,29.247311827957134,0.6005022382356229,0.6133088009807391,47.288627563528166,-0.030500000000131422,92.46652070172955,33.41017306912826,22.98699299824747,29.731876364475866,91.52507796434656,92.23850000000013,92.9519220356537,1.5469072798312289,0.4309665281715797,92.47735987732175,0.4789847705009086,91.46,92.235,93.01,317475.0,-0.07542180197462392,92.70507392512289
2024-02-26 12:05:00+00:00,92.04,92.3,91.98,92.2,174,92.152,116,0.060000000000002274,42.42711787842322,-0.42481540267006324,0.08779962616980952,-0.5126150288398728,44.28842504743818,35.47965422728244,0.18472237313920115,-22.859517871987308,55.200022083183185,0.07849999999987745,92.4411377777553,32.22708705510457,21.86341575536052,30.722558463462452,91.53355225317914,92.24400000000013,92.95444774682112,1.5403663041953695,0.46903361281881056,92.46499352711203,0.4676287154651289,91.46,92.235,93.01,317649.0,-0.08435988341222835,92.69960148481528
2024-02-26 12:10:00+00:00,92.2,92.58,92.17,92.54,165,92.428,140,0.3400000000000034,47.90704688830053,-0.36841692003338267,0.11535848704519208,-0.48377540707857475,52.91267014980972,43.94158370374232,0.1081782778018292,40.624807063037416,61.704245330029906,0.48449999999988336,92.45055322749289,30.456353360912082,24.796917244253102,28.781440791664757,91.54659875437791,92.26550000000013,92.98440124562235,1.5583316529411733,0.6909163474618071,92.4660077749744,0.4635123786461909,91.46,92.235,93.01,317814.0,-0.05001658187964655,92.69705894680689
2024-02-26 12:15:00+00:00,92.55,92.58,92.31,92.42,142,92.478,95,-0.12000000000000455,46.23438166452789,-0.32960424081623785,0.12333693300986953,-0.4529411738261074,57.371139839695935,51.52407834564818,-0.26977446854429266,39.67966517767281,60.56131454075556,0.4134999999998854,92.44764339630309,28.8121006448762,23.733459771166153,27.547100329315594,91.54841840312103,92.27000000000014,92.99158159687924,1.5640654532981548,0.6039383492100027,92.46393583598389,0.4496900658857484,91.46,92.235,93.01,317672.0,-0.07521336901152545,92.69496258079147
2024-02-26 12:20:00+00:00,92.38,92.53,92.3,92.3,169,92.432,72,-0.12000000000000455,44.55894055726334,-0.3050119224459138,0.11834340110415487,-0.42335532355006866,57.868440209119036,56.05075006620846,-0.46371185161221407,25.30013697526221,55.03242191462137,0.32199999999987483,92.4335821204647,27.307275911935253,22.835052606899488,26.668914241569464,91.54584800010088,92.26550000000013,92.98515199989939,1.5599590310554967,0.5239699187973464,92.45890868851504,0.4339979183224809,91.46,92.235,93.01,317503.0,-0.10824949986598954,92.69194174575541
2024-02-26 12:25:00+00:00,92.31,92.31,92.04,92.08,80,92.167,56,-0.21999999999999886,41.58375578377251,-0.29981837474899464,0.09882955904085922,-0.39864793378985386,46.135265700482854,53.791615249766174,-0.9253281687109927,-28.274345130974663,47.48067385794607,0.10299999999988074,92.3999076328014,26.47112935328918,21.792174997627473,29.848799087342098,91.5295886364114,92.25300000000013,92.97641136358885,1.5683205176822934,0.38042764552252445,92.44493110195246,0.42228378129944627,91.46,92.235,93.01,317423.0,-0.10794390330749502,92.68948808259258
2024-02-26 12:30:00+00:00,92.09,92.22,92.0,92.06,201,92.077,118,-0.01999999999999602,41.31369277605675,-0.29392806387819803,0.08377589592932466,-0.3777039598075227,37.43961352656989,47.14777314539083,-0.6475285991797919,-36.638789326965224,40.34336885484902,0.06549999999987222,92.3675354772965,25.77858418144698,20.95250082837952,29.39925871330685,91.51122693140039,92.23600000000013,92.96077306859988,1.5715622286303488,0.378582684963612,92.44247025906188,0.4078349397780571,91.46,92.235,93.01,317222.0,-0.132631838453214,92.6828634085213
2024-02-26 12:35:00+00:00,92.1,92.1,91.8,91.81,154,91.901,119,-0.25,37.9922195838746,-0.30590656033123764,0.05743791958102806,-0.3633444799122657,25.603864734299567,36.39291465378434,-0.7566749540590223,-80.89310412962126,35.10943265958759,-0.19600000000012585,92.31443686041112,25.549825956116656,19.83041696027213,31.395066164320227,91.52563314678238,92.24000000000012,92.95436685321786,1.5489307311746294,0.1990341880622953,92.4398377085559,0.4001324440796243,91.48,92.245,93.01,317068.0,-0.08479257076462458,92.67628257135549
2024-02-26 12:40:00+00:00,91.88,91.99,91.72,91.93,159,91.846,114,0.12000000000000455,40.46636410185901,-0.3022326580043426,0.04888945752633844,-0.35112211553068107,24.93838114956168,29.327286470143946,-0.09780482503802812,-93.02612885292591,35.953386019014296,-0.06500000000013983,92.27782382608625,25.498604823355205,18.85189268558053,31.307951379589102,91.59075379853954,92.25700000000013,92.92324620146073,1.4443266125293344,0.254595223745177,92.430702908486,0.390837269502508,91.55,92.28,93.01,317227.0,-0.04203383843863692,92.66940202525225
2024-02-26 12:45:00+00:00,91.9,91.9,91.6,91.66,112,91.712,65,-0.27000000000001023,36.89890084537742,-0.3174484592239679,0.026938925045370543,-0.34438738426933846,16.592724046140578,22.37832331000084,-0.16338089532731415,-126.65466906618947,36.92088568729936,-0.3260000000001355,92.21898346169708,25.692479665277254,17.702150054374815,31.61628840723152,91.52892900216865,92.23850000000013,92.9480709978316,1.5385571053984535,0.09235932572773592,92.38655644743216,0.3864917502523298,91.6,92.305,93.01,317115.0,-0.09681699638340037,92.66365833018239
2024-02-26 12:50:00+00:00,91.69,91.77,91.56,91.75,179,91.688,107,0.09000000000000341,38.834585796261976,-0.31857253756727744,0.020651877361648807,-0.33922441492892624,18.454048285981255,19.995051160561406,0.010900370612598742,-116.68524712003043,37.87857052138905,-0.2225000000001387,92.17431837010687,25.953963826620477,16.991952771396967,31.112042606443037,91.47028615866586,92.20400000000014,92.93771384133441,1.591501109136865,0.19061507741592804,92.35838297488127,0.37388519666287723,91.56,92.285,93.01,317294.0,-0.11506501968832619,92.65436621727655
2024-02-26 12:55:00+00:00,91.72,92.02,91.68,92.0,286,91.913,230,0.25,43.97569045360432,-0.29587974951640206,0.03467573233001936,-0.3305554818464214,22.629051620648095,19.22527465092355,-0.11942242970361949,-64.74251450826341,48.520411128148766,0.04299999999986426,92.15771662057288,25.304269834630688,20.688271995712913,29.077992204433688,91.46428544268055,92.17050000000013,92.87671455731972,1.5324090838599822,0.3792859774462454,92.35219310065608,0.37146482547267096,91.56,92.285,93.01,317580.0,-0.092389545929666,92.64299785716796
2024-02-26 13:00:00+00:00,91.99,92.05,91.74,91.75,370,91.91,273,-0.25,40.32550429140578,-0.2946716705646679,0.028707049025402775,-0.3233787195900707,26.79738562091475,22.626828509181607,-0.4232689385717414,-70.89173268333055,48.18287480252094,-0.19350000000014234,92.11888646623261,24.59806992467662,20.024069634058172,27.32393448299368,91.4418743670418,92.12150000000013,92.80112563295845,1.4754984079901416,0.22668776604037488,92.28146847423167,0.3670744807960518,91.56,92.285,93.01,317210.0,-0.18724224578546447,92.6277692784784
2024-02-26 13:05:00+00:00,91.73,91.74,91.56,91.62,143,91.644,106,-0.12999999999999545,38.53432866212758,-0.3007374586159841,0.018113008779269246,-0.31885046739525336,22.549019607842983,23.99181894980218,-0.629067245119308,-112.59640102828095,37.84587830107809,-0.3235000000001378,92.07137346944855,24.388109173978716,19.257322843567596,29.905259433497044,91.45485118332157,92.05550000000012,92.65614881667868,1.3049710591513957,0.137475353395077,92.20292596399653,0.35442630359633365,91.56,92.285,93.01,317067.0,-0.23474650916648745,92.62052229234006
2024-02-26 13:10:00+00:00,91.61,91.73,91.5,91.68,214,91.567,149,0.060000000000002274,39.862027957354954,-0.29727632436997453,0.01725931442022305,-0.3145356387901976,13.725490196078516,21.02396514161232,-0.9293278582234721,-106.41930868983874,23.325644180727885,-0.27300000000013824,92.03409980569154,24.337542105555556,18.34173713851874,29.7237189570793,91.45306436599826,92.00650000000012,92.55993563400197,1.2030359463773905,0.20502441481838735,92.15912492006434,0.3455387104823101,91.5,92.055,92.61,317281.0,-0.15871516303142072,92.60983743550706
2024-02-26 13:15:00+00:00,91.69,91.98,91.69,91.94,291,91.867,236,0.2599999999999909,45.36900178262433,-0.27043610438383325,0.03527962752509145,-0.3057157319089247,21.096586782861376,19.123698862261197,-0.5193681021423924,-36.40813828973901,33.217615710740034,-0.026500000000140744,92.0251379194352,23.373824371182025,22.410490412905254,27.862886389264812,91.47478632672828,91.97800000000012,92.48121367327197,1.0942044255622942,0.46224267938403535,92.15627192449489,0.3422859454478592,91.5,92.03999999999999,92.58,317572.0,-0.1110439900730902,92.59907064746284
2024-02-26 13:20:00+00:00,91.92,92.06,91.91,92.0,177,91.983,116,0.060000000000002274,46.584608893418675,-0.24153922428776298,0.05134120609692938,-0.29288043038469236,34.56790123456793,23.12999273783618,-0.325027085590468,3.658274155366567,33.497505968971524,-0.013500000000149726,92.02274383186995,22.20557439210274,23.4189059621215,26.95425816406299,91.47404473263103,91.97700000000012,92.4799552673692,1.0936544296271633,0.5228648564714247,92.15513541062633,0.3285512350587268,91.5,92.03999999999999,92.58,317749.0,-0.04945945191429236,92.5937265982584
2024-02-26 13:25:00+00:00,92.03,92.19,91.98,92.16,148,92.094,115,0.1599999999999966,49.792892229978534,-0.2033831019983836,0.071597862709047,-0.2749809647074306,50.3715689799829,35.34535233247097,0.08688097306690512,38.44515441959512,33.63405216977042,0.0929999999998472,92.03581584788233,20.685209925304527,25.22246102957086,25.691106086229823,91.49164912651914,91.99450000000013,92.49735087348112,1.0932194282940697,0.6645617107654499,92.15531519685946,0.3200832896973887,91.5,92.03999999999999,92.58,317897.0,0.0311627404047013,92.59020356609747
2024-02-26 13:30:00+00:00,92.13,92.16,91.97,91.97,110,92.08,87,-0.18999999999999773,46.241060441465294,-0.1863276432018921,0.0709226572044308,-0.2572503004063229,56.13288585241083,47.02411868898745,-0.09776232891592906,9.402283411687458,34.399691968776864,-0.16150000000014586,92.02954767189354,19.306691330425974,24.12106446846815,24.79907291539398,91.51661671365382,92.00600000000013,92.49538328634644,1.06380733070954,0.4632190135988277,92.15417266709414,0.31079162614757505,91.5,92.03999999999999,92.58,317787.0,-0.02489564217051736,92.58720539050137
2024-02-26 13:35:00+00:00,92.02,92.08,91.76,91.89,146,91.909,115,-0.0799999999999983,44.792258345888015,-0.17722347869521116,0.0640214573688894,-0.24124493606410055,58.75634264253432,55.08693249164292,0.08713647750788756,-30.04586526049744,33.55791851113101,-0.28650000000014586,92.01625741742748,18.70315330386981,22.350829320809186,27.79527116176103,91.50557176118654,91.99500000000015,92.48442823881375,1.0640322600437007,0.39273197613743005,92.14782301195957,0.3114493671370335,91.5,92.03999999999999,92.58,317641.0,-0.10108635462576102,92.5824004147025
2024-02-26 13:40:00+00:00,91.9,91.99,91.85,91.96,95,91.918,67,0.06999999999999318,46.375464821072754,-0.1624868999085436,0.06300642892444558,-0.22549332883298917,59.619341563785575,58.16952335291048,0.032633525508529715,-18.19454163751554,38.61983079962547,-0.2635000000001497,92.01089956814867,18.142725136353377,21.60381707383297,26.86629409035863,91.50096804130763,91.98600000000013,92.47103195869263,1.0545777807329415,0.47319764240873285,92.14369452935206,0.2992029837701025,91.5,92.03999999999999,92.58,317736.0,0.03575144037533047,92.57941756965944
2024-02-26 13:45:00+00:00,91.95,92.04,91.9,91.93,116,91.971,94,-0.029999999999986926,45.76967316864342,-0.15148260712801687,0.05920857736397783,-0.2106911844919947,61.05072463768122,59.80880294800061,0.294566877591107,-6.806475349527807,43.756624821208064,-0.3510000000001412,92.00319484737261,17.41775155892976,22.09405099133732,25.93289003863392,91.49711068486299,91.97250000000014,92.44788931513729,1.0337640384618212,0.4552997946663246,92.14167595297096,0.2878313420722381,91.5,92.03999999999999,92.58,317620.0,-0.0016978308841244108,92.57594253094734
2024-02-26 13:50:00+00:00,91.92,92.25,91.9,92.23,131,92.143,87,0.29999999999999716,52.45772529810733,-0.11720308877143282,0.0747904765764495,-0.1919935653478823,75.43961352657023,65.36989324267925,0.523160762942787,68.16632583503144,49.454238682492615,-0.12650000000016348,92.02479533809903,16.4097839438761,25.33640350305094,23.71467434026046,91.5400059941175,91.95700000000014,92.37399400588278,0.906932600851794,0.8273428348472477,92.14861104033699,0.29227196049564924,91.5,92.03999999999999,92.58,317751.0,-0.006615748754493297,92.57312905333269
2024-02-26 13:55:00+00:00,92.24,92.26,92.12,92.15,142,92.199,95,-0.0799999999999983,50.663384059511785,-0.09539203491632975,0.07728122434524204,-0.1726732592615718,81.72616323417286,72.738833799475,0.1630434782608825,103.19778326967173,54.449553992540245,-0.2850000000001529,92.0367195916134,15.510675046326204,24.689856086688884,22.871921579418146,91.57237872475291,91.94350000000014,92.31462127524738,0.8072811569001244,0.7782109431240465,92.14874617036978,0.2813953918888172,91.5,92.015,92.53,317609.0,-0.02263869962991046,92.57045597708245
2024-02-26 14:00:00+00:00,92.18,92.35,92.17,92.3,153,92.256,100,0.14999999999999147,53.85084789157732,-0.06525070172595804,0.085938046028491,-0.15118874775444904,92.325765393877,83.16384738487359,0.5994550408719324,154.88844761124489,61.07783702808182,-0.20500000000015461,92.06179391622165,15.01367193862073,25.742702453878756,21.68627663035586,91.57237872475291,91.94350000000014,92.31462127524738,0.8072811569001244,0.9803012165798926,92.1657254484349,0.2755814353253294,91.5,91.925,92.35,317762.0,0.04681764930050469,92.56831306370007
2024-02-26 14:05:00+00:00,92.28,92.31,92.0,92.27,206,92.16,180,-0.030000000000001137,53.111784852385156,-0.043285261742312287,0.0863227888097094,-0.12960805055202168,90.07739938080498,88.04310933628518,0.7094520846976593,114.14164565665406,51.3565437119035,-0.31150000000015154,92.08162306705768,14.035564392279683,23.69257592803148,24.3265076825514,91.55934532781585,91.95300000000015,92.34665467218444,0.8562084373197104,0.9026371619583383,92.17159763693954,0.2780399042306632,91.5,91.925,92.35,317556.0,0.10434269378447093,92.56470681605975
2024-02-26 14:10:00+00:00,92.27,92.37,92.18,92.33,169,92.295,108,0.060000000000002274,54.45800374218649,-0.02079626731932649,0.08704942658615615,-0.10784569390548264,93.36939373450502,91.92418616972924,0.7089877835950942,144.4704879607811,63.50168906295844,-0.3300000000001546,92.10527801305219,13.180548200087815,24.086426154608915,23.111626969028308,91.54179892755798,91.96650000000014,92.3912010724423,0.9235995116529622,0.9279480599255653,92.18051801608776,0.27175133964275855,91.5,91.935,92.37,317725.0,0.1593397540038027,92.56258248799544
2024-02-26 14:15:00+00:00,92.33,92.8,92.32,92.75,273,92.599,184,0.4200000000000017,62.56120406466157,0.03056458320943989,0.11072822169193802,-0.08016363848249813,94.04812676617921,92.4983066271633,0.8810093539264763,221.25131073050812,71.53940934433103,-0.0045000000001493845,92.16668010704721,13.820759674842074,31.92104804808809,20.347055839717076,91.47553066915567,92.01350000000015,92.55146933084463,1.1693269592928752,1.1845185754769065,92.23755703676191,0.2866262439539904,91.5,92.15,92.8,317998.0,0.2535101690885717,92.5633411093831
2024-02-26 14:20:00+00:00,92.75,93.0,92.74,93.0,247,92.895,188,0.25,66.39416667525576,0.09039927142191573,0.1364503279235311,-0.04605105650161536,97.18538166813994,94.86763405627495,1.0869565217391353,244.68782177291027,80.81380677527726,0.15549999999986142,92.24604390637604,14.933142772197671,34.856349886227015,19.019899000345518,91.38055699368036,92.06700000000015,92.75344300631994,1.4911814359537954,1.1795902874747888,92.41796266590347,0.2847243693858486,91.5,92.25,93.0,318245.0,0.2902841096999087,92.5672511948377
2024-02-26 14:25:00+00:00,93.0,93.06,92.89,92.95,255,92.973,178,-0.04999999999999716,64.96169921555882,0.13225950553227506,0.14264844962711232,-0.010388944094837274,95.89743589743578,95.71031477725188,0.857204861111116,209.99228864806747,80.5481515302882,0.01899999999986335,92.31308734386404,16.113377350348866,34.87557295704255,18.184705324383017,91.37165067221338,92.13150000000014,92.89134932778691,1.6494886717067807,1.038593619858771,92.5551357972741,0.2765297715725738,91.5,92.28,93.06,317990.0,0.2774794803342736,92.571805431348
2024-02-26 14:30:00+00:00,92.96,93.01,92.58,92.65,316,92.85,229,-0.29999999999999716,57.01350428103369,0.13961713048448132,0.12000485966345488,0.019612270821026442,86.66666666666656,93.24982807741434,0.7393715341959428,134.13709432817507,68.9921328544418,-0.37050000000013483,92.34517426349603,15.8966252447382,31.14963077329977,23.944016464095025,91.40583080966334,92.17650000000015,92.94716919033695,1.672159802849539,0.8072005511164437,92.56444789941368,0.28749193074596185,91.5,92.28,93.06,317674.0,0.17817262733017797,92.57424176954731
2024-02-26 14:35:00+00:00,92.74,92.96,92.69,92.94,84,92.806,59,0.28999999999999204,61.870162231642425,0.1669244761822597,0.11784976428898661,0.04907471189327309,83.58974358974335,88.7179487179488,1.1426705843943896,135.26520406240743,68.19149793575119,-0.1465000000001453,92.40182433363927,15.695355432385437,28.76380351851945,22.11008502892973,91.38956295145816,92.22350000000014,93.05743704854213,1.8085131198490236,0.9295887808633454,92.618572404577,0.2890996499783923,91.5,92.28,93.06,317758.0,0.13992473644263706,92.57530852808527
2024-02-26 14:40:00+00:00,92.98,92.98,92.8,92.9,106,92.887,82,-0.03999999999999204,60.848974901156595,0.18322596382373035,0.10732100154436582,0.07590496227936454,82.30769230769214,84.18803418803425,1.0221835580687344,120.65148640101032,72.64024537910645,-0.2605000000001354,92.44926963519744,15.572734111003642,27.95698628657224,21.099542433530658,91.42723422361217,92.28100000000015,93.13476577638812,1.8503609115375261,0.8625116027832953,92.64494095133907,0.28130681783707906,91.5,92.28,93.06,317652.0,0.2520334645677626,92.57678253898848
2024-02-26 14:45:00+00:00,92.9,93.13,92.9,93.13,228,93.033,153,0.22999999999998977,64.47939623333856,0.21225731780126011,0.10908188441751646,0.10317543338374366,92.82051282051259,86.23931623931627,1.3053410203415439,128.47883539294875,79.3041585539116,-0.09200000000014086,92.51410109851197,15.932977007091205,30.16175042809699,19.85104514699187,91.48306368239295,92.35650000000017,93.22993631760738,1.8914452531380326,0.9427912970912617,92.71824664789611,0.2776420451344298,91.5,92.315,93.13,317880.0,0.322519691952961,92.58148656449332
2024-02-26 14:50:00+00:00,93.12,93.27,93.07,93.25,222,93.169,133,0.12000000000000455,66.2384317093044,0.24215644336426578,0.11118480798441771,0.13097163537984807,95.4108178925697,90.17967434025837,1.1059308251111233,131.50890034935617,80.31273549845619,-0.06400000000013506,92.5841867081775,16.67560318026773,32.25335583415256,18.808816791291584,91.53701336261707,92.43500000000016,93.33298663738324,1.9429580513508584,0.9537929441661387,92.79669494869084,0.272096184767685,91.69,92.47999999999999,93.27,318102.0,0.337474967395638,92.58734291023443
2024-02-26 14:55:00+00:00,93.25,93.5,93.2,93.34,266,93.393,169,0.09000000000000341,67.53689668566712,0.27000155378127033,0.11122393472113781,0.15877761906013252,96.18004866180046,94.80379312496115,1.2913727618014015,134.8897535667912,81.38725271567702,-0.05650000000014188,92.65616892644631,17.959575605559085,35.72563203559095,17.33832504687063,91.55548433349615,92.50500000000015,93.45451566650415,2.05289587915031,0.9396978530508192,92.88927037589916,0.27408931442713586,91.76,92.63,93.5,318368.0,0.276187893000252,92.5959064699398
2024-02-26 15:00:00+00:00,93.35,93.63,93.35,93.53,242,93.53,145,0.18999999999999773,70.14718617705279,0.3038972778540625,0.11609572703514398,0.18780155081891853,94.13505888674945,95.2419751470401,1.3326110509209066,138.852258852257,82.11500853935041,0.0694999999998629,92.73939093345143,19.45212463931217,36.41067131884472,16.03339277195611,91.56302515939821,92.58150000000015,93.59997484060209,2.2001692359746556,0.9656472414376337,93.00744163085898,0.27522579196805413,91.76,92.695,93.63,318610.0,0.2805081786631388,92.60512240501372
2024-02-26 15:05:00+00:00,93.53,93.77,93.51,93.73,320,93.649,194,0.20000000000000284,72.64097848009943,0.34294495594124896,0.12411472409786434,0.21883023184338463,93.86838122306578,94.7278295905388,1.5823127777175872,143.43713956170535,83.16746079489647,0.2679999999998728,92.8337346540751,21.141297965244327,37.59183387317855,14.947214449589847,91.54603411141655,92.66000000000015,93.77396588858376,2.404415904562066,0.9802660525630377,93.12293798743227,0.27413823539890675,91.76,92.765,93.77,318930.0,0.2981660749511307,92.61923375296782
2024-02-26 15:10:00+00:00,93.73,94.0,93.73,93.86,336,93.878,211,0.12999999999999545,74.15242521992394,0.3800000318677803,0.12893584001951652,0.2510641918482638,94.8683812230657,94.29060711096054,1.657099534279216,150.55612509232026,84.130873139117,0.34799999999985687,92.93147421082985,23.154442814326462,40.943655749117816,13.894537993837742,91.5721383797926,92.75450000000015,93.9368616202077,2.5494431433677986,0.9674965683535117,93.22952552341393,0.2738426471561274,91.76,92.88,94.0,319266.0,0.3056099492705424,92.636306839841
2024-02-26 15:15:00+00:00,93.81,93.84,93.61,93.69,211,93.731,140,-0.1700000000000017,68.79976707433558,0.3911400482561618,0.1120606851263184,0.2790793631298434,91.23571532046098,93.32415925553106,1.0134770889487887,119.38314278117323,83.91535586560504,0.1144999999998646,93.00371476217938,24.406128111822152,38.257032018851206,16.13245597846814,91.66503444266273,92.84450000000014,94.02396555733755,2.540733284873971,0.8584250488452321,93.27600069666703,0.27213960093068973,91.85,92.925,94.0,319055.0,0.2918394203713379,92.64550921239118
2024-02-26 15:20:00+00:00,93.66,93.83,93.46,93.69,455,93.652,338,0.0,68.79976707433558,0.39541054487662564,0.09306494539742582,0.3023455994791998,85.83821733821706,90.64743796058148,0.7419354838709591,103.8101756787598,72.39401065544415,0.052499999999866986,93.06907526101945,24.841734312538467,34.634776992039406,18.443463977108834,91.77008828891476,92.93100000000014,94.09191171108552,2.4984380047247403,0.8268982441783809,93.3768046598432,0.2791296294356408,91.9,92.95,94.0,319055.0,0.2809702310136502,92.66386282306162
2024-02-26 15:25:00+00:00,93.73,93.85,93.69,93.72,184,93.783,126,0.030000000000001137,69.25399573239393,0.39664343487982023,0.07543826832049633,0.3212051665593239,81.59878071849874,86.2242377923925,0.8284023668639007,105.01165902799244,71.70961999463042,0.022999999999868237,93.13106809330331,25.29724169693388,33.700003014266734,17.664577874394194,91.90704636336568,93.02050000000014,94.1339536366346,2.393996240902723,0.8141127645485878,93.4481404044056,0.2706203701902376,91.9,92.95,94.0,319239.0,0.26605156374061384,92.67177561116812
2024-02-26 15:30:00+00:00,93.73,93.73,93.39,93.55,354,93.506,243,-0.1700000000000017,63.60321908629779,0.3795279676757133,0.04665824089311149,0.3328697267826018,76.7130561144643,81.3833513903936,0.9713977334052881,70.07831168523936,62.66313513733296,-0.21050000000013824,93.17096637013157,24.385718362934355,30.730120033605754,23.883769279663763,92.01251163836073,93.08650000000014,94.16048836163955,2.3075061617729884,0.7157844612451556,93.46125356452842,0.2755760580337923,92.0,93.0,94.0,318885.0,0.22491472172876523,92.68397007681926
2024-02-26 15:35:00+00:00,93.58,93.63,93.48,93.63,153,93.551,111,0.0799999999999983,65.04850832883903,0.36817507493545065,0.028244278522279065,0.3399307964131716,74.1784037558682,77.49674686294397,0.742414460942542,66.02635143454982,61.58422301504326,-0.1880000000001445,93.21468385869046,23.539303838506225,29.495148327513355,22.923936410056754,92.15291923354411,93.16050000000014,94.16808076645617,2.163107253516305,0.7329838041923078,93.47849700274978,0.26660633960280655,92.0,93.0,94.0,319038.0,0.27338099687600576,92.68927531184295
2024-02-26 15:40:00+00:00,93.64,93.65,93.46,93.53,320,93.548,214,-0.09999999999999432,61.7477939987587,0.3471074230741493,0.0057413013287822,0.3413661217453671,68.79188617711331,73.22778201581549,0.6781485468245307,55.200525969757095,61.46561050615187,-0.336500000000143,93.24471396738662,22.75334749439439,27.962254884473413,21.732555664266037,92.2842878901602,93.22200000000014,94.15971210984007,2.011782862071044,0.6642295096585877,93.48076531831691,0.26113445820260694,92.0,93.0,94.0,318718.0,0.23338399813048122,92.69976287858516
2024-02-26 15:45:00+00:00,93.55,94.16,93.53,94.11,662,93.876,424,0.5799999999999983,70.95382162408112,0.37291359414494707,0.02523797791966398,0.3476756162252831,78.12977626272514,73.70002206523579,1.0522924943627165,108.12835559994842,66.9816135431024,0.20549999999985857,93.32712216096884,23.47376848298899,36.25688097845165,18.3307252351282,92.40741519925622,93.31400000000014,94.22058480074405,1.9430842118951348,0.9390102279161819,93.55588579117176,0.2874819969024204,92.18,93.17,94.16,319380.0,0.2884753958901942,92.73020778187873
2024-02-26 15:50:00+00:00,94.14,94.24,93.97,93.98,784,94.118,536,-0.12999999999999545,67.05827668817584,0.37851200630417736,0.024669112063115395,0.35384289424106197,80.34756058057279,75.75640767347066,0.7828418230563017,122.92092857777918,71.73546604418692,0.019999999999868123,93.38930100278134,24.323749958608854,35.81035262666192,17.095644792946565,92.56599954790083,93.39650000000015,94.22700045209946,1.7784402030039965,0.8512942097291484,93.57929476117215,0.2862332828379615,92.32,93.28,94.24,318596.0,0.12211108886768351,92.7680666739112
2024-02-26 15:55:00+00:00,94.01,94.2,93.99,94.03,1501,94.086,1114,0.04999999999999716,67.79073774536849,0.3825733035080816,0.022984327413615724,0.3595889760944659,86.32394212947356,81.6004263242574,0.7392329119348506,117.08271236959726,77.75067160642024,-0.0010000000001468834,93.4503199548974,25.11301847168444,33.81131373920068,16.141315772408515,92.64195311622177,93.46050000000014,94.2790468837785,1.751642423865411,0.8478725600732131,93.59555908223517,0.2815023340638213,92.58,93.41,94.24,320097.0,-0.05664517573622479,92.83537481104851
2024-02-27 09:30:00+00:00,94.31,95.09,92.5,93.03,1443,93.957,651,-1.0,45.83834607878695,0.30162334201817487,-0.046372507261032814,0.3479958492792077,61.03720581332542,75.90290284112415,-0.5345878327809306,13.027875571883163,61.59511381424927,-1.0760000000001355,93.4102894830024,25.13476795363813,19.798852357201998,33.29364343050991,92.64673071875042,93.46200000000013,94.27726928124984,1.7446005462106762,0.2350568640720004,93.55094224964962,0.4463950244878343,92.5,93.795,95.09,318654.0,-0.17885329481322462,93.54
2024-02-27 09:35:00+00:00,93.06,94.06,92.6,93.95,464,93.195,279,0.9200000000000017,58.994434843380915,0.3081540178648936,-0.031873465131451284,0.3400274829963449,52.833052833052875,66.73140025861751,0.23471673957111694,7.282658170231336,56.389031039828566,-0.24500000000013245,93.46169048462122,25.15496390116655,15.818983722713405,26.60111778173239,92.70585857262051,93.51200000000014,94.31814142737977,1.7241454088879022,0.7716644903262098,93.55628231599711,0.518795379881561,92.5,93.795,95.09,319118.0,-0.1203094813353885,93.53918895298025
2024-02-27 09:40:00+00:00,93.96,94.8,93.52,93.92,489,94.207,249,-0.030000000000001137,58.49546398954227,0.3073657551480551,-0.02612938227863182,0.3334951374266869,43.75804375804361,52.54276746814086,0.06392499467291479,126.69157326691226,57.80493160033906,-0.37000000000014666,93.50533900989538,23.383603036131998,22.517565942204993,22.357849049132952,92.85548680501974,93.57550000000013,94.29551319498053,1.5388925412750025,0.7392317268638725,93.560630359919,0.5731671384614495,92.5,93.795,95.09,318629.0,-0.11458024070293334,93.64956316082359
2024-02-27 09:45:00+00:00,93.87,94.53,93.78,94.18,207,94.257,110,0.2600000000000051,61.5321430974346,0.3239861674907303,-0.00760717594876531,0.3315933434394956,58.55855855855847,51.71655171655188,0.5230013875547224,134.61047254150623,57.181567504987605,-0.22350000000014347,93.56959243752439,21.738767947171343,20.45832699327611,20.313216263581587,92.93368539305291,93.63750000000013,94.34131460694735,1.5032750915973154,0.8853997875612146,93.57418724889749,0.5857980571427746,92.5,93.795,95.09,318836.0,-0.11946033301869263,93.69042002817262
2024-02-27 09:50:00+00:00,94.05,94.47,94.03,94.09,217,94.21,149,-0.09000000000000341,59.89844160192151,0.32613622083623284,-0.004365698082610225,0.33050191891884306,60.36036036036027,54.225654225654345,0.42693990820792393,130.65945422961292,56.50125319703755,-0.4000000000001336,93.61915506252207,20.211421078850734,19.340853981232243,19.203669477579805,93.05406609908505,93.69700000000013,94.33993390091521,1.3723681674228234,0.8056301739887407,93.58820890562508,0.5753839102040048,92.5,93.795,95.09,318619.0,-0.1367197570229858,93.72937588652483
2024-02-27 09:55:00+00:00,94.12,94.47,94.03,94.4,259,94.245,189,0.3100000000000023,63.493792259292526,0.34883342820566554,0.014665207429457983,0.33416822077620756,66.53796653796648,61.818961818961974,0.7255655142979212,139.48144294137714,59.6012277497796,-0.17150000000013677,93.69352124704378,18.79317041541017,18.266360849667276,18.136797716150546,93.10340107217837,93.76050000000014,94.4175989278219,1.401654060764955,0.9866086162396941,93.62007763144761,0.5657136309037186,92.5,93.795,95.09,318878.0,-0.1419096325253921,93.77737577135434
2024-02-27 10:00:00+00:00,94.31,94.57,94.15,94.4,229,94.386,126,0.0,63.49379225929251,0.3626408308089992,0.022778088026233323,0.3398627427827659,69.3693693693693,65.42256542256558,0.9086050240513233,138.9169189371013,64.60483734168477,-0.25850000000014006,93.76080493780151,17.73250533007303,18.565826431189873,17.156969644279126,93.14850466698348,93.81800000000014,94.4874953330168,1.4272214991081766,0.9346557558343629,93.65781470650097,0.555305514410595,92.5,93.795,95.09,318878.0,-0.1565300794199932,93.81863160016123
2024-02-27 10:05:00+00:00,94.4,94.44,94.07,94.31,106,94.299,86,-0.09000000000000341,61.633226227761185,0.3621464501613616,0.01782696590287658,0.344319484258485,72.20077220077211,69.36936936936952,0.7262629499092288,102.2722482188764,62.74341323088368,-0.4480000000001354,93.81310922943946,16.524207734866145,17.660650333221035,17.374643566343448,93.20202200869564,93.86650000000014,94.53097799130465,1.4157936884927156,0.8337206091124068,93.66518865497687,0.5420694062384099,92.5,93.795,95.09,318772.0,-0.15382170496390152,93.83274946299551
2024-02-27 10:10:00+00:00,94.26,94.29,93.88,94.29,133,94.126,110,-0.01999999999999602,61.204020074495915,0.35603664822761516,0.0093737311753041,0.34666291705231106,70.78507078507069,70.78507078507091,0.8125735058270189,64.69706700921044,64.71864888287406,-0.5460000000001344,93.85852739806428,15.800178561457773,16.64497842020406,18.916579361815266,93.23444104667438,93.90450000000014,94.5745589533259,1.4271072277170171,0.7876612558391156,93.67605967311806,0.5340644486499525,92.5,93.795,95.09,318639.0,-0.1484868712700007,93.84477022836201
2024-02-27 10:15:00+00:00,94.25,94.85,94.11,94.84,184,94.485,149,0.5499999999999972,67.83720617195587,0.3910670125447382,0.035523276393941705,0.3555437361507965,76.44787644787631,73.14457314457326,0.7756880246519993,155.42312276519428,64.88442566845549,-0.12000000000013245,93.95200097920102,15.620254746549948,22.33073112274696,17.094561374058213,93.18179694106166,93.96000000000014,94.73820305893861,1.6564560641517072,1.065405127808321,93.72920055128705,0.5487741308892412,92.5,93.795,95.09,318823.0,-0.15570188093565052,93.88201554543018
2024-02-27 10:20:00+00:00,94.87,95.35,94.78,95.28,333,95.134,202,0.4399999999999977,71.96659665020036,0.449155565641675,0.07488946359270282,0.3742661020489722,85.66777303619403,77.63357342304722,1.3832730368163348,228.31050228310338,69.51930099399779,0.23799999999987165,94.07847707641997,16.38812031429317,27.168630276214067,15.82978730667351,93.06564203482587,94.03100000000015,94.99635796517443,2.0532759731881525,1.1469102887519913,94.22330272878088,0.550290264397152,92.5,93.925,95.35,319156.0,-0.12540861837609044,93.98482037401575
2024-02-27 10:25:00+00:00,95.29,95.32,94.98,95.19,165,95.193,107,-0.09000000000000341,69.98723328906327,0.4823684711661542,0.08648189529374561,0.3958865758724086,94.09243830296457,85.40269592901187,1.2336488354780295,199.70699360012367,67.20655619232208,0.052999999999869374,94.18433640247521,17.10113834148331,25.935962332437853,15.11157401541254,93.03137634450924,94.10600000000014,95.18062365549103,2.2838578953326985,1.0043626177690468,94.4293520572656,0.5352695312259261,92.5,93.925,95.35,318991.0,-0.11415287615544724,94.03080160794514
2024-02-27 10:30:00+00:00,95.22,95.47,94.99,95.47,296,95.231,216,0.28000000000000114,72.51955313079488,0.5252290840851543,0.10347400657019656,0.4217550775149578,97.30994152046777,92.35671761987568,2.622809846286134,189.6075179657294,64.57335806826323,0.24449999999987426,94.30678055462043,18.025638886340257,26.278872427355516,14.13643766822199,92.98643887165623,94.19500000000014,95.40356112834404,2.566083397938108,1.0274867650869273,94.69233220795792,0.5313217075669316,92.5,93.985,95.47,319287.0,-0.09444593085123715,94.11447955801106
2024-02-27 10:35:00+00:00,95.48,95.72,95.48,95.62,196,95.601,139,0.15000000000000568,73.79514627466989,0.5647896317101697,0.11442764335616956,0.45036198835400015,97.09345828338957,96.16527936894086,1.7775412453432615,191.57306033461595,54.81523387272378,0.2824999999998852,94.43184907322801,19.29481793218429,28.85394755920813,13.642652639546835,92.95376648712563,94.29000000000015,95.62623351287466,2.83430589219326,0.9976675061601887,94.91850758470063,0.5112272998835794,92.5,94.11,95.72,319483.0,-0.07692974275978398,94.17643013485842
2024-02-27 10:40:00+00:00,95.62,95.85,95.57,95.82,436,95.717,267,0.19999999999998863,75.43260695282868,0.6053024296305125,0.12395235302120988,0.4813500766093026,98.65711100493697,97.68683693626498,2.0229982964224735,171.5376554929634,81.24040695222126,0.37349999999987915,94.56405392339677,20.675147592180448,29.56444809747998,13.091112412233505,92.95690019323843,94.40350000000015,95.85009980676188,3.064716470812465,0.9895963601608444,95.19477741202819,0.4947110641776095,92.5,94.175,95.85,319919.0,-0.03382572073699012,94.30918621937819
2024-02-27 10:45:00+00:00,95.8,95.8,95.26,95.36,97,95.496,83,-0.45999999999999375,65.32232447465898,0.5934500356407,0.08967996722511784,0.5037700684155821,91.64709669878539,95.7992219957042,1.2529199405393765,116.22977392839232,89.98333575810933,-0.17100000000010596,94.6398583116447,20.95159380496269,27.196330016210823,16.476629726476617,93.03190535254609,94.49000000000014,95.94809464745418,3.0862411841550315,0.7983345427949256,95.21149097155947,0.4993745595934937,92.5,94.175,95.85,319822.0,-0.05917113963563259,94.33067884786195
2024-02-27 10:50:00+00:00,95.33,95.46,95.16,95.16,296,95.264,132,-0.20000000000000284,61.46497715883342,0.5614465926499292,0.04614121938747773,0.5153053732624515,81.57118227504482,90.62512999292261,1.137209055159949,80.27479766610375,79.97059662978566,-0.46700000000011244,94.68939561529758,20.90520972535123,25.99505556953722,17.221198103386346,93.15554413877877,94.57150000000014,95.98745586122152,2.9944663270041714,0.7078101500608306,95.2082972967694,0.48513351962252965,92.5,94.175,95.85,319526.0,-0.08426347587612523,94.38024264264264
2024-02-27 10:55:00+00:00,95.17,95.89,95.13,95.85,180,95.498,127,0.6899999999999977,68.39829889121113,0.5850171533534478,0.05576942407279706,0.5292477292806508,81.21552466565578,84.81126787982889,1.53601694915253,105.5531854379996,79.81693758906447,0.12749999999988404,94.79992936622162,21.637874302703363,29.284234417126196,15.369125093702728,93.1555126411264,94.65850000000015,96.16148735887388,3.1755993574242916,0.8963772525980183,95.29406540001077,0.5047668396494922,92.5,94.195,95.89,319706.0,-0.1387217414673897,94.4192926119837
2024-02-27 11:00:00+00:00,95.89,96.14,95.74,95.97,287,95.994,174,0.12000000000000455,69.42849381917665,0.6063899042937777,0.06171374001050156,0.5446761642832761,85.7181643405389,82.83495709374672,1.6631355932203329,121.2662498759563,80.28774049265044,0.17199999999988336,94.9113646646767,22.70474244929462,31.192646591112922,14.48609184374895,93.18596183222873,94.75800000000014,96.33003816777155,3.3180062216834627,0.885486823681274,95.39302784540953,0.4972834939602432,92.5,94.32,96.14,319993.0,-0.04560771906561228,94.49230458146363
2024-02-27 11:05:00+00:00,95.98,95.99,95.59,95.59,124,95.787,73,-0.37999999999999545,62.48221233106136,0.5859111205086407,0.03298796498029166,0.552923155528349,88.71718105636982,85.21695668752174,1.3572261690170784,88.34583434147717,75.3700526490468,-0.2670000000001096,94.97599660137415,23.2238300234689,29.375074791333468,15.82709477356868,93.261383856004,94.83600000000014,96.41061614399628,3.3207139567171455,0.7394234311882274,95.40209511655415,0.49033467296308236,92.5,94.32,96.14,319869.0,0.07528279502607715,94.51716170004886
2024-02-27 11:10:00+00:00,95.56,95.59,95.41,95.51,165,95.523,107,-0.0799999999999983,61.09634724304102,0.5568076731498195,0.0031076140971764143,0.5537000590526431,80.08849557522119,84.84128032404355,1.2938805811857135,60.978944490019465,69.35270157101179,-0.41800000000010584,95.02685406790995,23.159979105246727,28.568356679149115,18.1387078565547,93.59748761439238,94.96000000000014,96.3225123856079,2.8696554035546673,0.7018330276515388,95.40356663270862,0.46816791060857693,92.6,94.37,96.14,319704.0,0.27412575550422635,94.54296542974943
2024-02-27 11:15:00+00:00,95.56,95.62,95.36,95.59,260,95.508,186,0.0799999999999983,62.00393343364377,0.5340422067216792,-0.015726281864771097,0.5497684885864503,74.48377581120947,81.09648414760039,0.7908055672712022,57.99384800060304,74.18908204430495,-0.40000000000010516,95.08048701382329,22.949654990730064,27.397925110079584,18.183449075732817,93.73628027473585,95.04200000000013,96.34771972526441,2.7476688732650416,0.7098459529241457,95.4080892064837,0.4532987741365361,93.52,94.83,96.14,319964.0,0.24447120782060844,94.5817859681186
2024-02-27 11:20:00+00:00,95.59,95.87,95.55,95.82,128,95.706,106,0.22999999999998977,64.56352431496522,0.5284676423495398,-0.01704067698952838,0.5455083193390682,77.34135460714634,77.30454199785923,0.5667506297229119,78.30485521966094,78.33456131283657,-0.22000000000011255,95.1509168220306,23.239604824175338,30.01066724370815,17.246894708307657,93.8968048536871,95.13700000000013,96.37719514631316,2.607177325988891,0.7753598907520133,95.41685600975877,0.443777433126784,93.78,94.96000000000001,96.14,320092.0,0.328144801590553,94.60406035255453
2024-02-27 11:25:00+00:00,95.88,96.23,95.85,95.95,277,96.067,187,0.13000000000000966,65.9593462108856,0.5284480532562554,-0.013648212866250176,0.5420962661225056,80.19660839618093,77.3405796048458,0.7984031936127733,104.48012812407808,78.97755134263454,-0.1170000000000897,95.2270199818372,24.116979536170458,33.84546535393165,16.10251781807352,94.01894332874836,95.22550000000012,96.43205667125189,2.5341041449018578,0.8002345506275451,95.42758136710098,0.4413647593320145,93.88,95.055,96.23,320369.0,0.2896876902290346,94.65992683976474
2024-02-27 11:30:00+00:00,95.95,96.34,95.94,96.33,400,96.133,229,0.37999999999999545,69.71458794223886,0.5527238959523402,0.008502103863867627,0.5442217920884725,88.06360475224528,81.86718925185774,0.9008065360846418,122.28429546865338,79.42941398105043,0.21749999999990166,95.33206569785271,25.101921696026256,33.43192790077894,15.053107910933146,94.1577902895412,95.33750000000012,96.51720971045904,2.4748073118320097,0.920654331824472,95.45559433631172,0.43841013366544246,93.88,95.11,96.34,320769.0,0.39621490062372944,94.74368244923801
2024-02-27 11:35:00+00:00,96.35,96.65,96.3,96.58,384,96.444,199,0.25,71.91007874949065,0.5853876029540857,0.03293264869249046,0.5524549542615952,91.9124978616286,86.72423700335183,1.0039740640033434,152.20357483967663,80.73017568064792,0.41249999999989484,95.4509165837715,26.463888096031656,36.622168752443976,14.182170756662819,94.2311107615453,95.44650000000011,96.66188923845493,2.5467444871311513,0.9663115173872018,95.59629189335668,0.43209512411791146,93.88,95.265,96.65,321153.0,0.3971306894028398,94.83114420803783
2024-02-27 11:40:00+00:00,96.62,96.62,96.05,96.09,200,96.463,116,-0.4899999999999949,62.366900192971755,0.5652194235058374,0.010211575395393746,0.5550078481104437,86.06857771643809,88.68156011010421,0.28177833437696975,112.35982566965298,74.3501360322846,-0.09450000000009595,95.51178167103136,26.899118729766858,33.248346561251886,16.916212417798377,94.38540146606498,95.5310000000001,96.67659853393523,2.398380701416561,0.7439772675335635,95.63028451326782,0.441945472395204,93.88,95.265,96.65,320953.0,0.35322449568909375,94.86690006285355
2024-02-27 11:45:00+00:00,96.06,96.23,96.01,96.23,141,96.113,110,0.14000000000000057,63.84331545050512,0.5541449874879163,-0.0006902884980218849,0.5548352759859382,77.10314943986445,85.02807500597727,0.9123322147650992,92.86523216308458,69.74996169859159,0.02849999999990871,95.58018341664742,27.173651035472755,32.02214719052338,16.96288797168098,94.59013742426654,95.62700000000011,96.66386257573367,2.168556110164627,0.7907810611127908,95.64658694990052,0.426092224366975,93.88,95.265,96.65,321094.0,0.3739685429204831,94.88936264822135
2024-02-27 11:50:00+00:00,96.24,96.31,95.96,96.2,180,96.11,147,-0.030000000000001137,63.270496107849915,0.536760230066605,-0.014460036735466586,0.5512202668020716,68.64035087719286,77.27069267783203,1.0928961748633892,87.0617057112207,61.493893052254975,-0.02900000000011005,95.6392135674429,27.57025062087898,31.477463344381096,15.954769401737343,94.85835012818357,95.72250000000011,96.58664987181665,1.8055313470010406,0.7762830936930742,95.6556194890738,0.42065706548362025,94.11,95.38,96.65,320914.0,0.3562651429077733,94.91692605123248
2024-02-27 11:55:00+00:00,96.25,96.4,96.19,96.35,139,96.277,97,0.14999999999999147,64.96320138033043,0.5289885798924558,-0.017785349527692618,0.5467739294201485,74.34210526315753,73.36186852673852,0.5216484089723528,106.66275123988812,65.07110504688882,0.09249999999988745,95.70690751340071,28.099661512826472,31.898298967374416,15.364740894048248,94.99367170822292,95.79800000000012,96.60232829177731,1.67921729425916,0.8431434686825527,95.71728452740362,0.4056101322347908,94.78,95.715,96.65,321053.0,0.33701117796612645,94.93999207763913
2024-02-27 12:00:00+00:00,96.4,96.59,96.4,96.46,124,96.473,94,0.10999999999999943,66.19361499287677,0.5256462490734748,-0.016902144277338937,0.5425483933508137,79.38596491228009,74.12280701754372,0.5105762217359588,122.83613943561676,72.91820126140315,0.17599999999988825,95.77863060736254,28.920242602060643,33.95608034867181,14.695852178842896,95.04029687097722,95.85700000000011,96.67370312902301,1.7040031067588108,0.8691671909726298,95.80929683656,0.39378083707516354,94.98,95.815,96.65,321177.0,0.2864057253075328,94.96240387242847
2024-02-27 12:05:00+00:00,96.43,96.67,96.38,96.61,302,96.558,156,0.15000000000000568,67.85155909244432,0.5290031551375449,-0.010836190570615023,0.53983934570816,87.72766840765969,80.48524619436598,1.0670572235589537,122.148916116873,74.00021300655715,0.2994999999998953,95.85780864475659,29.816505153905183,33.61457327271462,13.90796564639942,95.10869297515697,95.92800000000011,96.74730702484325,1.708170763162247,0.9162053902384515,95.91461198059024,0.38636792014122373,94.99,95.83,96.67,321479.0,0.30786569256245766,95.0167484824492
2024-02-27 12:10:00+00:00,96.6,96.74,96.6,96.71,180,96.7,125,0.09999999999999432,68.94500192289652,0.5335818917388764,-0.005005963175426897,0.5385878549143033,93.58197809492151,86.89853713828732,1.2564129410532754,131.96899224806006,73.08809246853191,0.36299999999988586,95.93896972620834,30.767864088026492,34.05889947406312,13.53082114799821,95.13195571154438,95.99000000000011,96.84804428845584,1.787778494542617,0.9195587626926048,96.0077481033128,0.36877021155970774,95.13,95.935,96.74,321659.0,0.2728500260131683,95.0500025865573
2024-02-27 12:15:00+00:00,96.69,96.93,96.56,96.62,444,96.8,326,-0.0899999999999892,66.74471047022759,0.5239090284864858,-0.011743061142253985,0.5356520896287398,91.16690378494296,90.82551676250829,1.0775185688879585,120.60795708538157,79.41100187810054,0.25199999999989586,96.00382975228374,31.963526725214848,35.29789858270309,12.5613417785889,95.15782087932631,96.0400000000001,96.9221791206739,1.8371077065260226,0.82873142562981,96.0550575162604,0.36885805359115753,95.13,96.03,96.93,321215.0,0.18846270031376985,95.1275597816517
2024-02-27 12:20:00+00:00,96.63,96.63,96.32,96.36,102,96.442,71,-0.2600000000000051,60.71635772822209,0.48961936037152043,-0.03682618340577548,0.5264455437772959,80.59171051416935,88.44686413134484,0.5635566687539173,66.25258799171652,80.90841172493192,-0.01950000000010732,96.03775072825671,32.076242857320615,33.15450642110155,16.499710984461124,95.18036365912178,96.06700000000009,96.9536363408784,1.8458707795149443,0.6652312151505418,96.05676012840294,0.36465390690607496,95.13,96.03,96.93,321113.0,0.1078952839823728,95.14151702031288
2024-02-27 12:25:00+00:00,96.37,96.49,96.27,96.27,130,96.389,85,-0.09000000000000341,58.73866102170182,0.4499950407900286,-0.061160402389813795,0.5111554431798424,65.3743192098214,79.0443111696448,0.3335070349140157,44.85963581183229,75.97830925887583,-0.13950000000012608,96.05986970651797,31.98250426937182,31.684092097678516,16.775905594941033,95.2841794093124,96.1125000000001,96.94082059068779,1.7236479972692313,0.5950718850711766,96.06370431612407,0.3543214849842124,95.13,96.03,96.93,320983.0,0.09158052586908388,95.15762881990993
2024-02-27 12:30:00+00:00,96.23,96.38,96.18,96.26,182,96.266,145,-0.009999999999990905,58.510610650315066,0.413024476550504,-0.07850477330347072,0.4915292498539747,51.277047840788015,65.74769252159315,-0.07266687428629792,25.53504179296292,70.68271303153317,-0.1795000000001039,96.07892973446864,31.53345905511538,30.36561893684292,17.950397540212304,95.46257801782299,96.1675000000001,96.87242198217722,1.4660295467327549,0.5656100975275453,96.06842672052811,0.3432985217710535,95.13,96.03,96.93,320801.0,0.15395986981666873,95.17818335189122
2024-02-27 12:35:00+00:00,96.23,96.5,96.19,96.19,219,96.33,94,-0.07000000000000739,56.84683131210797,0.373768057541767,-0.09420895384976619,0.4679770113915332,38.463133752988604,51.70483360119957,-0.4038103126941417,24.73612118282203,70.14723151292493,-0.2810000000001054,96.08950785499545,31.396283073148236,30.907567970805676,16.784513980484974,95.49479064022925,96.1845000000001,96.87420935977094,1.4341382650444596,0.5039871867200162,96.06935196693435,0.34092005593026414,95.36,96.14500000000001,96.93,320582.0,0.06557684177138531,95.20236812570145
2024-02-27 12:40:00+00:00,96.21,96.35,96.13,96.31,203,96.279,143,0.12000000000000455,58.9992218991935,0.3483247884318814,-0.09572177836772144,0.44404656679960286,33.0993208140975,40.94650080262494,0.2289520241440357,14.36417405998591,61.22969848700307,-0.19600000000011164,96.11050710690064,31.013356904570156,29.44589076575634,17.280521376002092,95.51703597540323,96.2015000000001,96.88596402459696,1.4229799423020695,0.5792590962423566,96.07294041852956,0.3322829090781023,95.36,96.14500000000001,96.93,320785.0,0.08696812862727415,95.22327638093388
2024-02-27 12:45:00+00:00,96.34,96.35,96.14,96.14,220,96.269,108,-0.1700000000000017,54.82710858817662,0.31085983641209225,-0.10654938431000849,0.41740922072210074,26.630566836752426,32.73100713461307,-0.0935259274654543,-5.9880239521001934,50.98081106243056,-0.39750000000010743,96.11331595386248,30.657782605176223,28.080752380810893,16.479380624991606,95.60335153564395,96.22900000000011,96.85464846435627,1.3003324660053828,0.42887379649233215,96.07493804550441,0.3235484155725232,95.36,96.14500000000001,96.93,320565.0,0.06314416964365827,95.24390932420873
2024-02-27 12:50:00+00:00,96.13,96.26,95.86,96.08,127,96.101,103,-0.060000000000002274,53.392037813205775,0.27317806675085876,-0.11538492317699356,0.3885629899278523,25.06664097376114,28.265509541537256,-0.1247401247401303,-63.98005816369331,52.36536891491811,-0.4930000000001087,96.11014300587559,29.157501648450353,25.642197149086922,21.12715446709204,95.71969427211158,96.2575000000001,96.79530572788863,1.1174313230418917,0.3349775850315039,96.07530383594951,0.3290092430316291,95.36,96.14500000000001,96.93,320438.0,0.06239938500826313,95.25372245179064
2024-02-27 12:55:00+00:00,96.09,96.19,96.03,96.12,110,96.118,94,0.04000000000000625,54.25173601792157,0.24373305557182334,-0.1158639474848232,0.35959700305664655,21.138838038346652,24.278681949620307,-0.23871302542811668,-67.87972641630913,57.094688775682776,-0.47750000000010573,96.11108176722077,27.764383617204903,24.71755427342536,20.36532143276122,95.83556271235533,96.2840000000001,96.73243728764488,0.9314886952033127,0.31714277055166484,96.08098910761349,0.3169371542436554,95.55,96.24000000000001,96.93,320548.0,0.020202321017629074,95.26251192910702
2024-02-27 13:00:00+00:00,96.11,96.42,96.07,96.35,166,96.284,121,0.22999999999998977,58.94140817484581,0.23623359603757876,-0.09869072561525422,0.334924321652833,30.21806853582512,25.474515849311206,-0.11403690648973397,-15.641139147106268,63.65185214365779,-0.2815000000001078,96.13383588462831,27.181796932512434,27.927457757849613,18.770786602033528,95.91540633901202,96.3105000000001,96.70559366098819,0.8204581244788073,0.5499881469891285,96.09843614909757,0.31929878608339485,95.85,96.39,96.93,320714.0,0.022763151230709884,95.27797357500306
2024-02-27 13:05:00+00:00,96.38,96.69,96.37,96.68,197,96.566,115,0.3300000000000125,64.55558921638858,0.25399061667555145,-0.06474696398182522,0.3187375806573767,48.909657320871986,33.42218796501482,0.07245626746714695,102.02685675198634,64.43735856848336,0.0024999999998982503,96.18585151466371,27.342879752119586,31.82527910179433,17.349670596065106,95.95702051213652,96.34700000000011,96.73697948786369,0.8095311485849773,0.9269455322178162,96.10322001827146,0.3207774442202954,95.86,96.39500000000001,96.93,320911.0,0.09932196530642991,95.30103797620117
2024-02-27 13:10:00+00:00,96.7,96.92,96.7,96.75,188,96.82,119,0.06999999999999318,65.62918543012609,0.27059237795401714,-0.038516162162687606,0.30910854011670474,68.53582554517078,49.22118380062287,0.04136076931031685,158.37132725431002,65.26701519373982,0.019999999999896545,96.2395799418386,28.000755195840497,35.30862628584165,16.40549369613413,95.9405143266132,96.36800000000011,96.79548567338702,0.8871942416298169,0.9467985990891306,96.14757000682879,0.3150076267759882,95.86,96.39500000000001,96.93,321099.0,-0.017866759401667067,95.32579037344887
2024-02-27 13:15:00+00:00,96.76,96.93,96.65,96.81,147,96.798,99,0.060000000000002274,66.56404177033147,0.2853021068422237,-0.01904514661958484,0.3043472534618085,82.86604361370676,66.77050882658341,0.19664665700682704,141.58016147635308,63.21106306766195,0.02799999999989211,96.2939056616635,28.38666386505967,33.0489254138382,16.49839713702182,95.91874084278311,96.3795000000001,96.8402591572171,0.9561351889499271,0.9671638026687642,96.22633695013096,0.3125070820062748,95.86,96.39500000000001,96.93,321246.0,-0.07559019144117057,95.34466422253259
2024-02-27 13:20:00+00:00,96.75,96.86,96.66,96.69,86,96.769,76,-0.12000000000000455,62.88033879401355,0.2840028675741024,-0.016275508710164865,0.3002783762842673,83.17757009345725,78.19314641744516,0.3424657534246478,105.26315789473757,58.4150417275086,-0.14300000000011437,96.33162893198126,28.74500762933462,31.498276189071106,15.724295516165174,95.94991431598655,96.40950000000012,96.8690856840137,0.9534033140169271,0.8051661635217409,96.25973704289407,0.3044708618629697,95.86,96.39500000000001,96.93,321160.0,-0.046844012813593836,95.35503610004044
2024-02-27 13:25:00+00:00,96.75,96.86,96.73,96.83,151,96.804,93,0.14000000000000057,65.2935045599842,0.2909165363233086,-0.007489471968766925,0.29840600829207553,85.66978193146342,83.90446521287605,0.5816973096499423,113.14865392118905,52.9332218246223,-0.04950000000010846,96.37909284322113,29.077755410447068,30.20114689289878,15.076753909340168,95.9531472463756,96.43950000000011,96.92585275362462,1.0086173271833954,0.901457581035278,96.3304392393216,0.2948658003013291,95.86,96.39500000000001,96.93,321311.0,-0.0633088077994645,95.37378203483566
2024-02-27 13:30:00+00:00,96.79,96.95,96.72,96.83,164,96.824,124,0.0,65.2935045599842,0.293017940200059,-0.004310454473613223,0.2973283946736722,85.73837491783054,84.86190898091729,0.5921462705173353,108.33333333333754,58.67481850573759,-0.09450000000011016,96.42203638196197,29.621242715371608,30.706587976580977,14.223336377229037,95.96940653815844,96.4710000000001,96.97259346184177,1.039884445774719,0.8578595289916463,96.38196916266239,0.2902325288512344,95.86,96.405,96.95,321311.0,-0.08425282303670754,95.39396980686514
2024-02-27 13:35:00+00:00,96.84,97.13,96.84,97.05,291,97.011,178,0.21999999999999886,68.96996145834568,0.30887496101289,0.00923725307137424,0.2996377079415158,91.1152728990411,87.50780991611191,0.8940638319991701,139.35119887164996,66.71232489136241,0.07649999999989632,96.48184244082273,30.56000859700255,32.86420502823639,13.175711297760392,95.94849125482155,96.50600000000011,97.06350874517868,1.1553867017150554,0.9878847235173358,96.54630107391499,0.2909302053618603,95.86,96.495,97.13,321602.0,-0.0653818931802553,95.43260125123477
2024-02-27 13:40:00+00:00,97.06,97.14,96.98,97.09,147,97.065,103,0.04000000000000625,69.6004936181086,0.32096949343305425,0.017065428393230775,0.3039040650398235,92.92845436321589,89.92736739336273,0.8098847471705861,135.4888375673636,73.75806971897563,0.05999999999988859,96.53976220836343,31.455064447465553,31.783998863312124,12.640941066750118,95.9254256573255,96.53750000000011,97.14957434267471,1.2680550929423333,0.9513340631022176,96.7114008258447,0.2815780478360129,95.86,96.5,97.14,321749.0,-0.038142011905100984,95.45217812118747
2024-02-27 13:45:00+00:00,97.06,97.32,97.03,97.32,177,97.22,98,0.22999999999998977,72.99809107869756,0.34513507303935853,0.03298480639962803,0.3121502666397305,96.59817913385821,93.54730213203862,1.2273767422508852,148.95288459695882,73.31433157178297,0.2364999999998787,96.61407056947168,32.691290916470706,34.00716246863648,11.712992872592093,95.87228322343749,96.5730000000001,97.27371677656272,1.4511649768830093,1.0330256281748489,96.90658164037191,0.2821796158477257,95.86,96.59,97.32,321926.0,-0.03946457710662714,95.47731398332265
2024-02-27 13:50:00+00:00,97.3,97.33,97.16,97.2,209,97.234,118,-0.11999999999999034,68.68484339807652,0.35056240665639393,0.030729712013330746,0.3198326946430632,95.75007086167801,95.09223478625093,1.1656952539550458,131.96563212344685,81.89289718544518,0.08599999999988484,96.66987337237914,33.86090769947033,32.76151360990779,11.194223983160228,95.84685028078628,96.59750000000011,97.34814971921394,1.5541804274723976,0.9013190071068741,96.9658271160375,0.27416678614431683,95.86,96.595,97.33,321717.0,-0.09748636097127164,95.50620061509343
2024-02-27 13:55:00+00:00,97.19,97.37,97.19,97.3,96,97.293,67,0.09999999999999432,70.26176988935919,0.35879678591011555,0.031171273013641865,0.3276255128964737,95.50690033187645,95.95171677580446,1.2276321265085155,126.14001284522116,90.604154502021,0.15799999999988756,96.72988543215256,35.03755730616223,32.25483967370153,10.65606431761091,95.82066647764991,96.6315000000001,97.4423335223503,1.6781971145023995,0.9122301197305297,97.02034519759276,0.267440587134009,95.86,96.61500000000001,97.37,321813.0,-0.01070855912485796,95.5195781482351
2024-02-27 14:00:00+00:00,97.32,97.38,97.25,97.28,126,97.316,77,-0.01999999999999602,69.50788401151163,0.3595639287908341,0.025550732715488356,0.33401319607534574,93.03776452940743,94.7649119076542,0.9652309289050365,114.55673112002884,96.19168309410519,0.11649999999988836,96.78227729575707,36.15378114275299,31.369513837451922,10.27197976719639,95.82994174185046,96.67750000000011,97.52505825814976,1.7533723113436857,0.85543279426906,97.05559642004714,0.25762340233872233,95.86,96.62,97.38,321687.0,-0.008284017479869421,95.53699682244438
2024-02-27 14:05:00+00:00,97.28,97.47,97.22,97.32,185,97.348,134,0.03999999999999204,70.19664161582682,0.3592582552211354,0.020196047316631716,0.3390622079045037,92.4141817629673,93.65294887475062,0.6619776582540204,109.61768219832682,96.31702953607207,0.13299999999988188,96.83348898187545,37.40390256530143,31.691155408945843,9.55847030000564,95.86012644541931,96.7300000000001,97.5998735545809,1.7985600218769588,0.8391297487392989,97.09037297942179,0.2570788736002422,95.86,96.66499999999999,97.47,321872.0,0.019275882538232734,95.56243530969844
2024-02-27 14:10:00+00:00,97.38,97.46,97.29,97.3,100,97.391,77,-0.01999999999999602,69.3531136315318,0.3533292146155702,0.011413605368853219,0.341915609246717,88.80792047458688,91.41995558898742,0.568475452196382,103.26643765443535,96.21227025105809,0.09199999999988506,96.87791860264922,38.564729600524984,30.15714130819788,9.095791422174313,95.90640648645878,96.78200000000011,97.65759351354144,1.809413968591952,0.7957993589427355,97.13462888105137,0.25085895405736686,95.86,96.66499999999999,97.47,321772.0,0.004088613952700246,95.57598978869679
2024-02-27 14:15:00+00:00,97.3,97.33,97.2,97.21,89,97.264,69,-0.09000000000000341,65.53662120844827,0.3374779239460821,-0.003550148240507922,0.34102807218659004,80.70795058599869,87.31001760785118,0.4131804565643993,77.34315079000267,91.88873343893823,-0.01050000000012119,96.90954540239692,38.921683740617965,29.00107053358437,11.401059340843242,95.9828211947183,96.83300000000011,97.68317880528193,1.75596915366004,0.7217180654573687,97.14256722410254,0.24222617162469745,95.86,96.66499999999999,97.47,321683.0,0.04945628539219278,95.58718887298838
2024-02-27 14:20:00+00:00,97.22,97.38,97.2,97.24,108,97.295,89,0.030000000000001137,66.20423326844328,0.3236060816956723,-0.013937592392734177,0.33754367408840646,74.92978566149218,81.48188557402614,0.5688282138794021,74.2892845985655,91.57925532573474,0.029499999999885063,96.94101726883531,39.40558257200793,28.93492555026904,10.784589672158143,96.04728668542538,96.8795000000001,97.71171331457484,1.7180380050985589,0.7165911033183285,97.15355486712987,0.23778144508007568,95.86,96.66499999999999,97.47,321791.0,-0.010363257756177269,95.60079392354626
2024-02-27 14:25:00+00:00,97.22,97.22,97.01,97.04,116,97.085,76,-0.19999999999998863,58.12087401641326,0.29309559467104407,-0.03555846353388992,0.328654058204934,62.385827561978964,72.6745212698235,0.21687493545390346,34.29035203409263,85.7828597192292,-0.1625000000001222,96.9504441956129,38.46028054474724,26.931096975576047,15.758619954852282,96.16275266593502,96.92450000000011,97.6862473340652,1.5718364996777716,0.5758125396931342,97.15297788300208,0.23722562757435525,95.86,96.66499999999999,97.47,321675.0,0.035296164504300585,95.61358911685554
2024-02-27 14:30:00+00:00,97.05,97.11,96.97,97.06,124,97.038,98,0.01999999999999602,58.664393501526234,0.2674466878036412,-0.04896589632103421,0.31641258412467543,54.7327110308141,64.01610808476197,0.23752969121140222,18.1031090122003,84.20799417333352,-0.12550000000013029,96.96087808174501,37.316754681501095,25.761608220302367,16.31501896132997,96.31646803657794,96.9735000000001,97.63053196342226,1.3550752801995505,0.5658263256701892,97.15230168570149,0.23028093989047277,96.03,96.75,97.47,321799.0,0.04296645671864557,95.62663143730886
2024-02-27 14:35:00+00:00,97.02,97.29,96.99,97.25,138,97.145,89,0.18999999999999773,63.50952249447134,0.2594602600550644,-0.04556185925568884,0.30502211931075324,54.30452674897157,57.14102178058844,0.20607934054610588,43.44749504670443,84.1131855193158,0.09249999999987324,96.9884135025312,36.947490723910754,28.880188098280517,14.828976913297629,96.49285942161514,97.03000000000011,97.5671405783851,1.107163925352937,0.7047881028290208,97.15360049384155,0.2352608727554398,96.07,96.77,97.47,321937.0,0.07166760121510687,95.64217346024365
2024-02-27 14:40:00+00:00,97.31,97.45,97.28,97.42,101,97.377,83,0.1700000000000017,67.21263991988216,0.2638075287984236,-0.032971672409863706,0.2967792012082873,69.3544973544975,59.463911711427954,0.33989082294778594,99.754701553563,83.62088175866556,0.2849999999998687,97.02951697848061,37.122683714751204,32.017921198835474,13.918774587090388,96.61980721274396,97.08350000000011,97.54719278725626,0.9552453037975547,0.8628479989855872,97.165920970482,0.2327422389871943,96.37,96.92,97.47,322038.0,0.06160342953328893,95.65485790536641
2024-02-27 14:45:00+00:00,97.42,97.43,97.29,97.29,163,97.351,108,-0.12999999999999545,62.02870251982744,0.2538367846081968,-0.03435393328007241,0.2881907178882692,75.57671957672007,66.41191456006328,-0.030826140567186133,78.65869972354571,73.82892844374506,0.1769999999998788,97.05432488529199,37.285362920531625,30.60193704627706,13.303220438026218,96.68126913567068,97.11400000000012,97.54673086432956,0.8911812186285035,0.7033596566686048,97.16654880138513,0.22611779334525187,96.65,97.06,97.47,321875.0,-0.057320515200329665,95.67440127373399
2024-02-27 14:50:00+00:00,97.31,97.42,97.28,97.31,116,97.349,85,0.01999999999999602,62.50779690657037,0.2447276626972581,-0.03477044415280889,0.279498106850067,74.68783068783135,73.20634920634988,0.11316872427984404,73.11380267474206,67.1130773790971,0.23199999999987142,97.07867489621657,37.35986434966815,29.210728206245527,13.023161307746992,96.73542405266053,97.14200000000011,97.54857594733969,0.8370755128360037,0.706603466214859,97.16756986293713,0.2199665223920196,96.65,97.06,97.47,321991.0,-0.04598224308835565,95.68803507035281
2024-02-27 14:55:00+00:00,97.33,97.35,97.23,97.24,191,97.298,124,-0.07000000000000739,59.67004303995701,0.2292179214542358,-0.04022414831666493,0.26944206977090074,62.00000000000026,70.75485008818414,-0.06166495375128367,44.68802698145295,57.10301088476465,0.21049999999986824,97.09403919181499,37.0362416685519,28.034285460236465,14.176759528984391,96.78490919061291,97.16350000000011,97.54209080938732,0.7792860680959512,0.6010325635264451,97.16854050415105,0.21282605650687467,96.66,97.065,97.47,321800.0,-0.10788059193157265,95.70915910887865
2024-02-27 15:00:00+00:00,97.23,97.24,96.96,97.16,180,97.084,141,-0.0799999999999983,56.51241459454732,0.20807247835551834,-0.049095673132305895,0.25716815148782424,53.7385620915031,63.47546425977848,-0.12335526315789824,-33.03527074017642,46.61306420920079,0.1799999999998647,97.10032117354689,34.95413699884909,25.45789128513034,21.73582820475299,96.87670336620405,97.18700000000011,97.49729663379617,0.6385558434688925,0.45649324378771616,97.16835136136092,0.21762419532781227,96.72,97.095,97.47,321620.0,-0.05825622020061004,95.72665610215425
2024-02-27 15:05:00+00:00,97.17,97.25,97.09,97.25,109,97.186,82,0.09000000000000341,59.13252553405103,0.19631382660176655,-0.04868345990884615,0.2449972865106127,50.026143790849495,55.25490196078453,-0.07192766132345652,-5.615724027266079,46.98626551524711,0.33849999999986835,97.11457629987575,33.069666447841975,24.42973978231791,20.57236241343555,96.94375768517486,97.20800000000011,97.47224231482537,0.543663720733382,0.5794725099718852,97.16899233102295,0.21350818137582545,96.72,97.095,97.47,321729.0,-0.049639992745358456,95.73761357678542
2024-02-27 15:10:00+00:00,97.25,97.26,96.95,97.08,153,97.118,109,-0.1700000000000017,52.676537702050574,0.17130275953996943,-0.05895562157651463,0.23025838111648406,40.35947712418287,48.04139433551206,-0.22610483042138085,-85.9649122806825,39.58438964457649,0.19599999999985585,97.11128331893521,30.8769008204687,21.97536989383097,23.042725372195466,97.01097911571945,97.22050000000011,97.43002088428078,0.4310220257675365,0.16471122799408017,97.16701585679056,0.2204004541346952,96.84,97.155,97.47,321576.0,-0.055838356737280596,95.75168606749685
2024-02-27 15:15:00+00:00,97.09,97.18,96.8,96.85,275,97.022,205,-0.23000000000000398,45.44707803419117,0.131407447630707,-0.07908074678862165,0.21048819441932864,29.812834224598603,40.066151713210566,-0.3703322703425549,-183.9856050382144,28.349541713175707,-0.007500000000149498,97.08639919332234,29.56723801170438,19.402146250300774,24.966721735985224,96.95527656660967,97.21050000000011,97.46572343339055,0.5250943743534712,-0.20624392754842097,97.15866512060865,0.23180042169650336,96.8,97.13499999999999,97.47,321301.0,-0.17088254155204088,95.77345890638496
2024-02-27 15:20:00+00:00,96.81,96.98,96.73,96.93,366,96.865,173,0.0800000000000125,48.1144400327827,0.10503468248663239,-0.08436280954615699,0.18939749203278938,20.11784511784472,30.09671882220897,-0.3187988482105997,-197.5196612220186,20.484276614417514,0.09299999999987563,97.07150403205354,28.661916840951097,17.9158042712705,25.199092359302803,96.92372589622067,97.20250000000013,97.48127410377958,0.5735945140905929,0.011253024750635773,97.15490941324845,0.23310039157532453,96.73,97.1,97.47,321667.0,-0.10621301029006075,95.79972822209248
2024-02-27 15:25:00+00:00,96.95,97.02,96.91,96.98,116,96.973,98,0.04999999999999716,49.767591492544646,0.08716388720296209,-0.08178688386386185,0.16895077106682393,23.358585858585702,24.429755067009918,-0.061830173124488574,-121.58247329349186,25.376168815585782,0.17249999999987153,97.06278936233416,27.57322874599273,18.56200311873656,24.316407371806793,96.89619220380182,97.18550000000013,97.47480779619845,0.595372347105926,0.1448419249316357,97.14692374628136,0.22430750646280131,96.73,97.1,97.47,321783.0,-0.1558185738285543,95.8084677782785
2024-02-27 15:30:00+00:00,96.96,96.97,96.64,96.64,267,96.747,123,-0.3400000000000034,40.352400960222475,0.04504672409235866,-0.09912323757957223,0.14416996167193089,20.833333333333307,21.43658810325482,-0.43272202761178713,-191.442468460252,19.23524235449409,-0.17150000000013677,97.02252370877852,27.660584016167704,16.623708971544506,30.069612345158752,96.78328749227849,97.15750000000013,97.53171250772176,0.770321401274501,-0.19145203503603264,97.04999471094456,0.23257125600117287,96.64,97.055,97.47,321516.0,-0.2030502070104789,95.82437848101266
2024-02-27 15:35:00+00:00,96.66,96.87,96.62,96.85,179,96.731,137,0.20999999999999375,47.01931860236134,0.028287730497538632,-0.0927057849395138,0.12099351543705243,20.811021865238168,21.667647019052634,-0.41131105398458656,-149.64589962023354,25.954481866878076,0.03299999999984493,97.00609287937104,27.812745931952897,15.354113499876766,28.384099205892408,96.74402685394878,97.13500000000013,97.52597314605148,0.8050098235473325,0.1355248399045977,97.03624140473693,0.23381616628680338,96.62,97.045,97.47,321695.0,-0.1574912332913887,95.83508354715565
2024-02-27 15:40:00+00:00,96.87,96.92,96.7,96.84,296,96.848,185,-0.009999999999990905,46.751345241042635,0.014037376763724296,-0.0855649109386625,0.0996022877023868,18.072289156625896,19.905548118399366,-0.5953602956271786,-117.31770833333317,35.423291550192864,-0.000500000000144496,96.99027450990712,27.61801272071002,15.851748170756158,26.46837876219828,96.70787779506198,97.11300000000013,97.51812220493828,0.8343315620733613,0.1630646300394699,97.02115069363448,0.23282929726631735,96.62,97.045,97.47,321399.0,-0.10549036252242017,95.85299662058372
2024-02-27 15:45:00+00:00,96.83,96.85,96.57,96.62,163,96.694,148,-0.21999999999999886,41.18960970850903,-0.01483725794811619,-0.0915516365204024,0.0767143785722862,19.9662285505657,19.616513190810164,-0.6886627608181706,-148.45173041894844,29.933733196605,-0.2890000000001294,96.95501027086836,27.93021265736961,14.509509398446793,28.15849799769062,96.63161003490917,97.07800000000013,97.52438996509109,0.9196521664866553,-0.013004363692183822,96.98089834754252,0.23619863317586617,96.57,97.01499999999999,97.46,321236.0,-0.12641767663023692,95.8611972259399
2024-02-27 15:50:00+00:00,96.59,96.69,96.28,96.33,640,96.52,471,-0.29000000000000625,35.2385506528351,-0.060424652574781135,-0.10971122491765387,0.04928657234287274,12.178556121720183,16.7390246096375,-1.0070907409310492,-195.29159978598267,21.786028293306376,-0.6485000000001406,96.89548548316661,29.100528608124133,12.8003416621153,33.17346809782114,96.48922321821621,97.02950000000013,97.56977678178404,1.113634063421775,-0.14735337847619503,96.89642618885878,0.24861301652044693,96.28,96.86500000000001,97.45,320596.0,-0.21058261224114,95.8826380918921
2024-02-27 15:55:00+00:00,96.23,96.34,96.03,96.22,1380,96.177,1086,-0.10999999999999943,33.27473567475075,-0.10422760104212614,-0.1228113387079991,0.018583737665872964,7.899569672325453,13.348118114870687,-1.0489510489510412,-215.71963252806768,15.839250467915821,-0.8315000000001476,96.83115353238884,30.7600973684253,11.68003098896956,37.328282551974546,96.3423166922898,96.98000000000013,97.61768330771046,1.3150820946799997,-0.09590708335222922,96.77296985365972,0.2529978010547009,96.03,96.74000000000001,97.45,319216.0,-0.08342902259883353,95.90611622783256
2024-02-28 09:30:00+00:00,95.0,95.99,94.34,95.87,729,94.954,196,-0.3499999999999943,27.939421663569448,-0.165278599402086,-0.14708986965436716,-0.018188729747718832,22.949151873070104,14.342425889038822,-1.3277068752572951,-309.24317617865836,13.9424590192505,-1.2645000000001403,96.73961510073276,34.04374675933656,7.431901815529723,56.44675330616608,96.12360977862852,96.91150000000013,97.69939022137174,1.6259994353025402,-0.1609423316531424,96.59010227568015,0.36921224383650764,94.34,95.89500000000001,97.45,318487.0,0.04321231821425253,95.39999999999999
2024-02-28 09:35:00+00:00,95.95,96.58,95.68,96.49,352,96.156,237,0.6199999999999903,44.818454531930456,-0.16176837191315485,-0.11486371373234881,-0.04690465818080604,46.043255506185034,25.630659017193768,-0.7814910025707,-114.36422209589013,20.269443066829734,-0.7100000000001501,96.71584223399631,35.05567437481404,16.609708597702006,47.53373146411047,96.07778910889786,96.88400000000014,97.69021089110242,1.6642807710298515,0.2556470618615336,96.58755269318758,0.4071256549910422,94.34,95.89500000000001,97.45,318839.0,0.10188390412988473,95.67678075855689
2024-02-28 09:40:00+00:00,96.51,96.8,96.29,96.53,273,96.559,174,0.04000000000000625,45.702115575702905,-0.1539837962803574,-0.0856633104796411,-0.06832048580071631,66.4869005901179,45.15976932312458,-0.5665430572723507,-53.31236606385803,25.078452464606414,-0.7275000000001342,96.69814297361572,35.351032393818656,18.94124454262607,43.35593822858808,96.04139032543057,96.85750000000014,97.67360967456972,1.685176005099395,0.2993529483810678,96.58584920267353,0.4144738224916814,94.34,95.89500000000001,97.45,319112.0,0.09110839149478613,95.85082717872969
2024-02-28 09:45:00+00:00,96.51,97.25,96.51,96.84,381,96.912,229,0.3100000000000023,52.10360539319232,-0.1214006239608807,-0.04246411052813151,-0.07893651343274918,78.08219178082156,63.537449292375065,-0.010325245224562796,10.37065488765159,28.74976261852972,-0.4825000000001296,96.71165316660469,34.449992067192596,23.99716354501814,38.120533816887345,96.04100753714233,96.83700000000013,97.63299246285793,1.643984144196527,0.501884439953804,96.5883018650054,0.4377256923137038,94.34,95.89500000000001,97.45,319493.0,0.06552075100918583,96.07390201729106
2024-02-28 09:50:00+00:00,96.81,97.19,96.67,96.83,209,96.927,163,-0.010000000000005116,51.89107852760759,-0.09528673540332022,-0.013080177576456825,-0.0822065578268634,82.06114955514731,75.5434139753625,-0.10316723408646533,22.041369955914533,32.197767237199265,-0.5285000000001361,96.72292429359472,33.61331176389697,21.987879645816843,34.92869930346496,96.0577300346568,96.80750000000013,97.55726996534347,1.548991483807209,0.5150046021045687,96.59162400106396,0.4436024285770103,94.34,95.885,97.43,319284.0,0.0421475791416306,96.16235768175582
2024-02-28 09:55:00+00:00,96.88,97.52,96.78,97.37,353,97.211,224,0.5400000000000063,61.11484568302489,-0.030664324306613366,0.04123378681620002,-0.07189811112281339,88.82215584445561,82.98849906014173,0.40214477211797384,90.91534282374292,37.98919927663805,-0.041000000000138925,96.7845505513476,32.035495381956224,24.558865059880066,30.95637618421124,96.05070370602688,96.81150000000014,97.5722962939734,1.5717064480423426,0.867049632355004,96.61965344804008,0.46477368367865207,94.34,95.93,97.52,319637.0,0.09638120753862807,96.32540705267742
2024-02-28 10:00:00+00:00,97.38,97.67,97.3,97.42,310,97.503,184,0.04999999999999716,61.84430818271126,0.02430382483532867,0.07696154876651365,-0.05265772393118497,91.11417388989832,87.33249309650064,0.8071192052980125,136.9760985848694,43.901111560078405,-0.08250000000015234,96.84506954645735,30.229395850225508,25.48106820141361,29.170076155649273,96.04044092245832,96.81700000000015,97.59355907754198,1.6041791783299049,0.8882512080784792,96.65231566188724,0.45800413484446295,94.34,96.005,97.67,319947.0,0.08752088409226766,96.46071857818693
2024-02-28 10:05:00+00:00,97.37,98.14,97.3,97.71,422,97.853,207,0.28999999999999204,65.84624542618165,0.0902269750196325,0.11430775916065397,-0.024080784141021473,92.15324062891078,90.69652345442181,0.8879710893133774,174.50375794950583,46.828094871136955,0.10099999999982856,96.92744387536618,28.5503536743253,29.248465934996883,25.563560095924952,95.98930143273628,96.84050000000015,97.69169856726401,1.7579392243201204,1.0107503897679306,96.75792440880477,0.48528955378414446,94.34,96.24000000000001,98.14,320369.0,0.10554153604162213,96.6356971497744
2024-02-28 10:10:00+00:00,97.76,98.56,97.62,98.53,741,98.162,371,0.8200000000000074,74.11383912117857,0.20626104453701544,0.18427346294242952,0.021987581594585907,93.48860084829128,92.25200512236704,1.745146633622463,230.97245643620144,54.99945170289522,0.8059999999998411,97.08006826818846,27.71283762541306,31.249695609803577,22.24854724272141,95.78818065642815,96.90900000000013,98.02981934357211,2.313137775793743,1.22313170239989,97.17717953133437,0.5177688713709911,94.34,96.45,98.56,321110.0,0.17779334687871867,96.95037046861185
2024-02-28 10:15:00+00:00,98.53,99.27,98.51,98.64,735,98.763,503,0.10999999999999943,74.98850822019814,0.30359530362287046,0.22528617762262765,0.07830912600024281,91.73146846235568,92.45776997985281,2.0906644587042056,253.94115303625628,58.67515846971989,0.7784999999998377,97.22863319502765,27.913615312556935,37.55729950872116,19.991317707192874,95.63204873800913,96.97850000000014,98.32495126199115,2.7768036461504453,1.11699225471518,97.58590845834476,0.5350710948444911,94.34,96.805,99.27,321845.0,0.09339871058075332,97.25322900480947
2024-02-28 10:20:00+00:00,98.6,98.78,98.52,98.54,439,98.625,287,-0.09999999999999432,72.58730558209909,0.3684173550021228,0.232086583201504,0.1363307718006188,90.56763087650477,91.92923339571747,2.294197031039147,179.05405405405392,53.29025690828346,0.5939999999998378,97.3535252716917,28.10005173633339,36.20405665901939,19.271002133462844,95.54245692542936,97.05150000000015,98.56054307457093,3.1097779520579922,0.9931933438756323,97.95364174351974,0.5154231594984564,94.34,96.805,99.27,321406.0,0.050099829253048664,97.37399878640778
2024-02-28 10:25:00+00:00,98.54,98.65,98.45,98.51,181,98.55,151,-0.030000000000001137,71.84406242844435,0.4126122117237401,0.221025151938497,0.19158705978524307,85.66599053414465,89.32169662433527,2.3799625857410245,139.0087425865793,53.130759941139274,0.48349999999983595,97.46366572200677,28.100844839419015,35.15473991307584,19.726882009403543,95.5014112085016,97.13450000000014,98.7675887914987,3.362530906111729,0.921134480611332,98.14952309653718,0.49289293381999544,94.34,96.805,99.27,321225.0,0.0659156945715157,97.41506081300814
2024-02-28 10:30:00+00:00,98.52,98.57,98.06,98.24,285,98.404,217,-0.27000000000001023,65.35779533189319,0.4209972167139142,0.1835281255429369,0.2374690911709773,82.96146044624737,86.39836061896584,2.4720976322102794,99.26209103840694,55.843959010482536,0.14349999999981833,97.53760231991089,27.188047422646072,32.56296006754245,23.910306336273134,95.50121219661845,97.20000000000014,98.89878780338184,3.4954481551063554,0.8061006200802638,98.16963749792058,0.4941148671185665,94.34,96.805,99.27,320940.0,0.030643613379765042,97.4611528034504
2024-02-28 10:35:00+00:00,98.29,98.49,98.13,98.13,184,98.319,128,-0.10999999999999943,62.86753923131529,0.4139940472137482,0.14121996483421673,0.2727740823795315,80.18931710615264,82.93892269551513,1.699657995647219,84.23460898502532,67.58669443969454,-0.006000000000170758,97.59402114658604,26.34044982135691,30.834843719028186,22.641386336617334,95.51510079174844,97.25750000000014,98.99989920825183,3.5830639452005144,0.7503731624382785,98.16336205288454,0.48453523375295454,94.34,96.805,99.27,320756.0,0.005086607939432107,97.48709986890717
2024-02-28 10:40:00+00:00,98.16,98.2,97.94,97.94,366,98.094,229,-0.18999999999999773,58.70670938606273,0.38863265746617515,0.09268686006931492,0.2959457973968602,72.97880635300874,78.70986130180314,1.4606857971614984,58.769513314967234,72.0339902101329,-0.2270000000001744,97.62697151357784,25.113573627733395,29.61253686486993,24.640673338444458,95.58010079174635,97.32250000000013,99.06489920825392,3.5806708793008486,0.6771981980578138,98.13891898876628,0.46849700277060097,94.34,96.805,99.27,320390.0,-0.006459409023433086,97.52023434004475
2024-02-28 10:45:00+00:00,97.94,97.94,97.48,97.57,313,97.643,211,-0.37000000000000455,51.5514238976278,0.3348180910546432,0.03109783492622642,0.3037202561284168,60.92731137408675,71.36514494441627,0.753820735233357,26.00395445558109,65.83867174708135,-0.6215000000001822,97.62154565514186,23.618022498162727,27.533024158368736,29.932711574181987,95.62691950781227,97.35850000000013,99.090080492188,3.5571223718275387,0.5610713740868689,98.13126599219703,0.46789007400127186,94.34,96.805,99.27,320077.0,-0.04530952080603167,97.5273744619799
2024-02-28 10:50:00+00:00,97.57,98.03,97.51,97.89,266,97.776,134,0.3200000000000074,56.49060765365035,0.3143671562187649,0.008517520072278462,0.3058496361464864,51.9685554579272,61.95822439500779,1.0947020551482112,34.29043586035991,65.81594615242939,-0.3095000000001704,97.64711273560454,22.042510306894084,26.72770565547947,27.57529503021489,95.6818163773298,97.41100000000014,99.14018362267049,3.550284100708022,0.6385046659359824,98.12404936839037,0.4716122115726093,94.34,96.805,99.27,320343.0,-0.04064514653203893,97.53887138706224
2024-02-28 10:55:00+00:00,97.85,98.49,97.83,98.45,295,98.119,169,0.5600000000000023,63.50283555589563,0.3394341770029712,0.026867632685187826,0.31256654431778336,53.80485286525533,55.56690656575665,1.1091712026291445,65.28099179296835,65.27455049648806,0.2829999999998307,97.72357818935649,21.237194561549163,30.90380439345651,24.895306034735853,95.75683250562884,97.50250000000015,99.24816749437147,3.580764584233872,0.7713861611833128,98.1397159068116,0.48506848217456555,94.34,96.805,99.27,320638.0,0.001075352436829561,97.56985611159888
2024-02-28 11:00:00+00:00,98.5,98.59,98.29,98.46,197,98.457,168,0.009999999999990905,63.61560328615946,0.35600310579968664,0.034749249185522635,0.321253856614164,61.97713932653674,55.91684921657332,1.0675425990556375,74.93484549073438,65.21491275890672,0.342999999999833,97.79371359989396,20.66553727387788,31.014139057273884,23.76471023203304,95.90301172310778,97.60900000000017,99.31498827689255,3.4955552805425345,0.7494155474356494,98.14202335993235,0.4718493048763821,94.34,96.805,99.27,320835.0,0.061786978500386204,97.59442326838288
2024-02-28 11:05:00+00:00,98.43,98.87,98.42,98.52,282,98.661,195,0.060000000000002274,64.32778645842852,0.36971376960566715,0.03876793039320253,0.3309458392124646,65.95345066325416,60.5784809516823,0.8289837273564693,83.47882017826002,64.75507046171319,0.44449999999982026,97.8628837332374,20.611428385567454,33.147120535109295,22.14046158840007,96.09992610977997,97.72400000000016,99.34807389022035,3.3237974094801395,0.7450627415394,98.14582488729725,0.47028864024235506,94.34,96.805,99.27,321117.0,0.0070300432482279605,97.63332831943116
2024-02-28 11:10:00+00:00,98.52,98.7,98.37,98.62,180,98.54,122,0.10000000000000853,65.53850737794319,0.38421968831853803,0.04261907928485875,0.3416006090336793,65.46796322345207,64.46618440441455,0.0913427382523091,75.80527542109,60.1456523788582,0.5989999999998332,97.93499004435765,20.436337567773432,31.449577049881473,21.78254089118671,96.43493384279158,97.86150000000016,99.28806615720875,2.9154798510314697,0.7658481684032192,98.14952731252225,0.4602680230821867,95.68,97.475,99.27,321297.0,-0.07079031007718474,97.65566929133858
2024-02-28 11:15:00+00:00,98.62,98.69,98.14,98.18,245,98.426,118,-0.4399999999999977,56.458599395613554,0.35610643730079516,0.011604662613692696,0.34450177468710247,56.01338513456036,62.47826634042243,-0.46634225466342105,46.15883832238029,53.46805247855776,0.21199999999983277,97.9583243258474,19.705341639842622,28.80209730048442,23.469175771404046,96.66123698648886,97.94600000000017,99.23076301351148,2.623410886634078,0.5910673787846316,98.15017944827673,0.4666774500048874,96.29,97.78,99.27,321052.0,-0.14567962952166202,97.67723098130439
2024-02-28 11:20:00+00:00,98.19,98.38,98.11,98.14,306,98.232,141,-0.04000000000000625,55.70306199391052,0.32683130972505126,-0.01413637196964096,0.3409676816946922,47.66090992447235,56.38075276082849,-0.40592652729856127,24.20123986647422,41.5880789769253,0.23249999999981696,97.97562677100478,18.952791058522713,27.57489147661546,22.942620751308173,96.91690052231189,98.02650000000017,99.13609947768845,2.2638765592738204,0.5511445806717102,98.15009350168091,0.45262906071882375,96.51,97.89,99.27,320746.0,-0.17813609419974652,97.69749792806232
2024-02-28 11:25:00+00:00,98.13,98.24,97.93,98.24,221,98.055,120,0.09999999999999432,57.24352904032028,0.30814759085829735,-0.026256072669115893,0.33440366352741324,43.55130420802991,49.07519975568777,-0.27408384935541097,5.48440901252256,27.664305766970138,0.37849999999981776,98.00080517376624,17.80876279434332,26.194850953326764,24.70036615955643,97.12739164647176,98.09650000000018,99.06560835352859,1.975826565735598,0.5740371288088434,98.15090083257944,0.44244127066747835,96.67,97.97,99.27,320967.0,-0.14234935390614595,97.70924097600323
2024-02-28 11:30:00+00:00,98.21,98.25,97.58,97.62,226,97.814,135,-0.6199999999999903,46.45650569279323,0.24053900666515915,-0.07509172548980325,0.3156307321549624,33.87323660624532,41.69515024624942,-0.6311074918566639,-66.48070664807511,29.34714536659573,-0.21550000000017633,97.96453801435993,17.112174254445222,23.46185963739776,27.57353833338124,97.32511406419061,98.13600000000017,98.94688593580972,1.6525758861366882,0.18182947982381095,98.14078138276533,0.45869546561980146,96.78,98.025,99.27,320741.0,-0.16009952512534525,97.7121002630236
2024-02-28 11:35:00+00:00,97.64,98.01,97.6,97.99,270,97.804,192,0.36999999999999034,52.24052199243418,0.2143438024492923,-0.08102954376453608,0.2953733462138284,33.81294964028715,37.07916348485435,-0.142667889534287,-71.13363363362889,36.04568299478585,0.19449999999982026,97.96696296537327,16.46534203882556,21.952476225106942,25.799636263307015,97.43174222146989,98.16700000000017,98.90225777853045,1.4979734096596238,0.3796340513704016,98.13687083820113,0.45521721807553067,97.3,98.285,99.27,321011.0,-0.1569314582769468,97.71686375223528
2024-02-28 11:40:00+00:00,97.94,97.96,97.72,97.91,211,97.895,121,-0.0799999999999983,50.95873925339106,0.18499606350580677,-0.0883018261664173,0.27329788967222407,25.89928057553899,31.19515560735738,-0.030630998570557733,-83.12908496731764,36.80515581685321,0.21549999999982106,97.961537921052,15.864712124321589,20.99460012215933,24.673892871629935,97.52831752067475,98.19150000000018,98.8546824793256,1.3507940693958784,0.2877658044536149,98.13577259049194,0.44198741678442105,97.3,98.285,99.27,320800.0,-0.12292265421051786,97.7203083667707
2024-02-28 11:45:00+00:00,97.91,98.0,97.84,97.87,131,97.922,101,-0.03999999999999204,50.29426212072199,0.15670372030500346,-0.09327533549377648,0.24997905579877994,31.89448441246945,30.53557154276542,0.307471558880823,-78.80452136151649,41.09258744457029,0.26799999999983015,97.95282002380895,15.19109521481831,21.103113791532312,24.005431610614238,97.5561812602701,98.19950000000017,98.84281873973025,1.3102281370680622,0.24390610777293875,98.11885697176199,0.42184545844267646,97.48,98.375,99.27,320669.0,-0.14063715426445822,97.72294225346955
2024-02-28 11:50:00+00:00,97.93,98.0,97.8,97.88,76,97.894,62,0.009999999999990905,50.468150516750676,0.13354927796471827,-0.09314382226724932,0.2266931002319676,29.256594724220065,29.01678657074306,-0.010215548064163027,-72.47073913740952,44.79308756844016,0.37199999999981515,97.94588478344619,14.671941433725799,20.360568142147848,23.864494313599806,97.52809155516081,98.16700000000017,98.80590844483953,1.3016766221629628,0.27539817925529436,98.10365445047174,0.4059993542681998,97.48,98.375,99.27,320745.0,-0.2889872809506192,97.72435305225696
2024-02-28 11:55:00+00:00,97.93,97.93,97.54,97.64,132,97.668,96,-0.23999999999999488,46.283261396981345,0.09474110487231258,-0.10556159628772402,0.2003027011600366,22.131118634503675,27.760732590397954,-0.822752666328086,-107.23212456464208,47.44831090472031,0.2419999999998197,97.91675289930846,14.849035026257894,18.959609543735112,26.809602277686512,97.47746579380322,98.11700000000016,98.7565342061971,1.3036154921103182,0.12707233219260342,98.05490150554608,0.4048565432490427,97.48,98.17500000000001,98.87,320613.0,-0.23801233112581088,97.72405506032291
2024-02-28 12:00:00+00:00,97.66,97.75,97.57,97.71,97,97.643,69,0.06999999999999318,47.64684235772912,0.06884021592671274,-0.10516998818665907,0.1740102041133718,17.039252277964525,22.80898854556298,-0.7617306520414369,-102.58939580765167,40.99601067749459,0.40699999999981173,97.89706214699338,15.013479076466268,18.332630848764136,25.923030778944383,97.44347231003093,98.07550000000018,98.70752768996942,1.288859480643479,0.2108512761379447,98.01570080070361,0.3887953615883973,97.48,98.17500000000001,98.87,320710.0,-0.16096255287639655,97.72356646825396
2024-02-28 12:05:00+00:00,97.71,97.76,97.37,97.42,165,97.609,104,-0.28999999999999204,42.79959088879476,0.024629089648243507,-0.11950489157210265,0.14413398122034615,8.558037249987054,15.909469387485307,-1.1165245635403886,-128.75536480687182,32.175485566224395,0.22199999999982367,97.85162765680353,15.651870762003226,17.019390598497328,27.73959964495972,97.36088182808405,98.02100000000017,98.6811181719163,1.346891323116727,0.0447784763630675,97.95824837017068,0.3888814071892261,97.37,98.12,98.87,320545.0,-0.17284827871684535,97.72000034820154
2024-02-28 12:10:00+00:00,97.47,97.47,97.12,97.18,74,97.319,51,-0.23999999999999488,39.24159077116553,-0.02943522968273271,-0.1388553687224631,0.10942013903973039,6.514619883040429,10.703969803664224,-1.4601500709795157,-167.427701674284,26.144099863213178,0.09549999999983072,97.78766311806034,16.785109400312965,15.917395839481044,30.568432889823537,97.22208847649968,97.96800000000017,98.71391152350067,1.522765644905468,-0.028212780721065926,97.8655475510216,0.38610416381856666,97.12,97.995,98.87,320471.0,-0.17314944199889754,97.71644621816799
2024-02-28 12:15:00+00:00,97.12,97.23,96.87,96.92,175,97.019,112,-0.2600000000000051,35.772159500617875,-0.09219861115649053,-0.16129500015697673,0.0690963890004862,3.164715066354161,6.07912406646077,-1.283357099205551,-194.50309684684893,15.9774747314838,-0.09550000000017178,97.70502853538792,18.310793991426753,14.852163403743408,33.170114025212285,97.03792826582114,97.90750000000018,98.77707173417923,1.7763128139908493,-0.0678082446714242,97.69672018612184,0.38423958068866904,96.87,97.87,98.87,320296.0,-0.15989192872237934,97.70379997285006
2024-02-28 12:20:00+00:00,96.98,97.11,96.97,97.02,137,97.047,94,0.09999999999999432,38.04111820004097,-0.13234429622958999,-0.16115254818406094,0.02880825195447096,4.8008567024957145,4.826730550630324,-1.1412268188302432,-163.41860502603913,21.783382218167972,0.09699999999982367,97.63978772249384,19.727501111746697,14.307930287952129,31.954649717666133,96.91017933855619,97.86150000000018,98.81282066144416,1.9442184341012245,0.05772010737005933,97.64478118267829,0.37036532492519253,96.87,97.87,98.87,320433.0,-0.08731331127309057,97.69457676473542
2024-02-28 12:25:00+00:00,97.02,97.16,96.96,97.05,193,97.072,125,0.030000000000001137,38.740290384915255,-0.15989610879421434,-0.15096348859894823,-0.008932620195266104,7.6315094934132235,5.199027087421255,-1.211319218241036,-140.5082212257102,30.220947742354117,0.2104999999998256,97.58361746320871,20.826378346215346,14.73435518915423,30.680223089727885,96.82702640049749,97.83550000000018,98.84397359950287,2.0615698790371417,0.11055004296218765,97.50733880335048,0.35819637314482183,96.87,97.87,98.87,320626.0,-0.04587372844821895,97.68244943525086
2024-02-28 12:30:00+00:00,97.04,97.18,97.01,97.09,178,97.086,124,0.04000000000000625,39.71707388723443,-0.17646922566058265,-0.13402928437225325,-0.04243994128832941,12.034772342862857,8.155712846257487,-0.5429215324728509,-115.37432439664366,39.69830334482011,0.3254999999998489,97.53660627623645,21.756347914549224,14.629758720877104,29.59960964025536,96.7366425965239,97.79550000000017,98.85435740347646,2.1654522007173735,0.1668578801621542,97.42706291701566,0.344753775063049,96.87,97.87,98.87,320804.0,-0.08208494108550451,97.672298160697
2024-02-28 12:35:00+00:00,97.08,97.08,96.43,96.43,182,96.681,96,-0.6599999999999966,30.948458332969263,-0.24009238872500305,-0.15812195794933892,-0.08197043077566414,9.287519595610254,9.651267143962334,-1.5919991835901537,-157.44469842652254,40.44131930233147,-0.254000000000147,97.43121520230918,23.689515351448563,12.751886673875799,37.080309891324575,96.52504756364411,97.69450000000018,98.86395243635624,2.394100868229154,-0.04063763548189394,97.16622640809194,0.36727136255854526,96.43,97.65,98.87,320622.0,-0.2045748874109774,97.65454084221207
2024-02-28 12:40:00+00:00,96.44,96.66,96.32,96.61,185,96.518,98,0.1799999999999926,35.15334792289607,-0.27284452629712064,-0.1526992764171652,-0.12014524987995545,11.033930766372132,10.78540756828197,-1.3277499744663412,-149.0518558461434,41.24146975735562,-0.013500000000149726,97.35300423066069,25.646143160278427,11.904175660818572,36.76604717672795,96.39724940303253,97.60200000000017,98.80675059696782,2.4687006351665746,0.08829653104259114,97.0648349173486,0.36532340809007796,96.32,97.595,98.87,320807.0,-0.1767880161675164,97.63509239350597
2024-02-28 12:45:00+00:00,96.51,96.64,96.42,96.64,283,96.564,49,0.030000000000001137,35.85444988823892,-0.2930025312177662,-0.1382858250702486,-0.1547167061475176,12.069127453742865,10.79685927190864,-1.2567691836109174,-126.48074890204106,41.48790296226525,0.07649999999985369,97.28509906583587,27.463011839906162,11.377145882096295,35.13831567644267,96.31107727864821,97.50800000000018,98.70492272135215,2.4550246571603664,0.13740349125474763,97.00302375671822,0.3549431646550723,96.32,97.50999999999999,98.7,321090.0,-0.05684161456324837,97.60755464480874
2024-02-28 12:50:00+00:00,96.6,96.63,96.31,96.42,90,96.444,57,-0.21999999999999886,33.03386530071681,-0.32300663728130985,-0.1346319449070338,-0.18837469237427604,14.238752700291181,12.447270306802281,-1.4916223947690987,-124.72017908538595,43.92593574717722,-0.09000000000013131,97.2027086786134,29.320447525083708,10.617789117882182,35.01784384934902,96.22596587042298,97.39800000000018,98.57003412957738,2.406690341849312,0.08277665499681983,96.8883835080915,0.35316151003685275,96.31,97.5,98.69,321000.0,-0.0920577224855221,97.59817073170731
2024-02-28 12:55:00+00:00,96.43,96.46,96.24,96.28,66,96.371,51,-0.14000000000000057,31.344042703291368,-0.3540012316355785,-0.13250123140904196,-0.22150000022653654,9.276407353330484,11.861429169121733,-1.392871773863169,-125.7352171637891,38.86283302295442,-0.17950000000013233,97.11483166160261,31.15266668420756,10.13226319130696,34.871531010097776,96.09252736466253,97.30300000000018,98.51347263533783,2.488047923163006,0.07743778333542299,96.77807680418945,0.3436499736056489,96.24,97.31,98.38,320934.0,-0.04765357179725852,97.59063487787357
2024-02-28 13:00:00+00:00,96.28,96.28,95.99,96.04,131,96.119,73,-0.23999999999999488,28.639379379805607,-0.39339584280618567,-0.1375166740637193,-0.25587916874246636,3.786307533333826,9.100489195652052,-1.7091392897349178,-137.9558294812532,37.87379083749735,-0.38050000000013995,97.01246674144998,33.20971855556701,9.514630523090737,38.000782411752155,95.93306363760854,97.19800000000018,98.46293636239182,2.6028032724781065,0.04226946333856629,96.6442552616692,0.3398178326338173,95.99,97.12,98.25,320803.0,-0.003026504242616436,97.57334220881039
2024-02-28 13:05:00+00:00,95.98,96.03,95.9,95.97,131,95.975,65,-0.07000000000000739,27.883627975408338,-0.4253614687340814,-0.13558583999329205,-0.2897756287407894,2.87116257352374,5.311292486729572,-1.4884007390679521,-139.81639450808467,37.934758560134554,-0.4135000000001412,96.91318419464523,35.23744835821874,9.22236288836249,38.808195253391155,95.80661933229132,97.08450000000018,98.36238066770903,2.632512229467844,0.06392641810663303,96.53688936341968,0.3255451303028304,95.9,97.075,98.25,320672.0,-0.0704364826355022,97.55487629408668
2024-02-28 13:10:00+00:00,95.99,96.33,95.95,96.24,151,96.168,97,0.269999999999996,35.00769072735764,-0.4240198768686554,-0.1073953985022928,-0.3166244783663626,8.20677678010538,4.954748962321204,-0.967277217534479,-103.81208621784484,44.0232516637485,-0.10650000000013904,96.84907141420283,35.63587144492794,14.96715995326891,35.61070241014614,95.71195905284733,97.01550000000017,98.31904094715301,2.6872838817567035,0.20254098971957665,96.50755298554806,0.3294347638526279,95.9,96.95500000000001,98.01,320823.0,0.018904875567893963,97.53681299968251
2024-02-28 13:15:00+00:00,96.23,96.23,96.09,96.14,104,96.164,58,-0.09999999999999432,33.68061766883757,-0.4261138447590582,-0.08759149311415648,-0.33852235164490174,12.443211652169367,7.840383668599718,-0.8047874535699551,-94.46082665634245,45.35729605364464,-0.16850000000013665,96.78154080332637,36.00583573972935,14.460674438863183,34.40564380284417,95.64692633406,96.92300000000017,98.19907366594035,2.633169971916206,0.1931995303643854,96.4636730868754,0.31661799500601095,95.9,96.95,98.0,320719.0,-0.07453724509439962,97.52446580279756
2024-02-28 13:20:00+00:00,96.09,96.25,96.08,96.24,67,96.161,50,0.09999999999999432,36.28185038503074,-0.4149212116844865,-0.06111908803166777,-0.3538021236528187,19.71003462357624,13.453341018617218,-0.8039579468150926,-81.29344212753242,48.74642139099692,-0.07100000000014006,96.72996548872385,36.25034410898575,14.353742328303769,33.040988381286716,95.61518835629714,96.83950000000017,98.0638116437032,2.528537722113456,0.25516854589941695,96.44088949368584,0.30614528107701033,95.9,96.95,98.0,320786.0,-0.10172030534479712,97.51683703071673
2024-02-28 13:25:00+00:00,96.24,96.37,96.19,96.37,150,96.271,68,0.13000000000000966,39.59860787702738,-0.3910532374900555,-0.029800891069789448,-0.36125234642026605,25.85642799275202,19.336558089499434,-0.7006697578567644,-60.72280904528071,56.67755515288746,0.06299999999986028,96.69568306122633,35.881698704024764,16.617342910941645,31.611291963111817,95.62076095593889,96.76450000000015,97.90823904406142,2.363964148135445,0.3275393316121597,96.44032889073138,0.2971349038572244,95.9,96.95,98.0,320936.0,-0.017221683804664035,97.50158635214828
2024-02-28 13:30:00+00:00,96.39,96.45,96.27,96.27,49,96.39,36,-0.10000000000000853,37.96165191078873,-0.37587401853441804,-0.011697337691321585,-0.36417668084309646,30.396303258144627,25.320921958157854,-0.8445771964157078,-53.07645086650645,54.71365277256677,-0.0350000000001387,96.65514181730002,35.153847425745035,17.85631975336048,30.203827421607706,95.64368466274982,96.68400000000015,97.72431533725049,2.1519906856363664,0.3010218704001786,96.43276344424469,0.2887681250102803,95.9,96.915,97.93,320887.0,-0.029727152951641536,97.49676986324356
2024-02-28 13:35:00+00:00,96.27,96.46,96.27,96.43,263,96.377,55,0.1600000000000108,42.08679790381876,-0.34693447070837635,0.013793768107776105,-0.36072823881615246,35.67708333333288,30.643271528076735,0.0,-40.25649212431047,56.24472348219663,0.12099999999988142,96.63369973946192,34.42849744280812,17.249648994245252,28.748769580236655,95.6760133241459,96.62350000000015,97.5709866758544,1.961193034519033,0.39788774611226935,96.43270359546459,0.2817132589381173,95.9,96.83000000000001,97.76,321150.0,0.05670590792103486,97.47280358999618
2024-02-28 13:40:00+00:00,96.37,96.51,96.35,96.51,53,96.436,45,0.0799999999999983,44.088657908744125,-0.3139256002383206,0.037442110862265454,-0.35136771110058607,40.669138418078774,35.58084166985232,-0.1035089535244782,-22.65750393467668,53.343832325634864,0.18999999999986983,96.62191881189412,33.49759159676748,17.835702510664685,27.545348501843815,95.75739144594571,96.56350000000015,97.36960855405458,1.6695926598651278,0.4668158837100436,96.43353168257046,0.2730194547282525,95.9,96.83000000000001,97.76,321203.0,0.05727406181549436,97.46840185260864
2024-02-28 13:45:00+00:00,96.44,96.52,96.25,96.35,83,96.391,52,-0.1600000000000108,41.03365907053122,-0.297249982630845,0.04329418277579283,-0.34054416540663784,50.77056385667527,42.37226186936253,-0.3000827814569562,-32.473734479462834,56.28442330795562,-0.004500000000135174,96.59602178218992,32.96138520329783,16.57481725653017,28.21635824220614,95.80235602105736,96.51000000000013,97.2176439789429,1.466467679914555,0.386948801402097,96.43278714195081,0.2728037793905199,95.9,96.685,97.47,321120.0,0.09584246336108926,97.46102316393353
2024-02-28 13:50:00+00:00,96.35,96.35,96.13,96.17,50,96.22,38,-0.1799999999999926,37.85567057888023,-0.29515655023034526,0.03631009214103409,-0.33146664237137935,49.13064268550398,46.85678165341957,-0.2592823065754035,-63.332495601912555,60.847530050780506,-0.2185000000001338,96.55544827912422,32.83477970624474,15.606674672210703,29.754252684317272,95.80842473481755,96.45950000000013,97.11057526518272,1.349945345316082,0.2776754735729778,96.42884362830084,0.26903208086262553,95.9,96.565,97.23,321070.0,0.10286584032950429,97.45599261535143
2024-02-28 13:55:00+00:00,96.17,96.22,96.12,96.14,40,96.167,25,-0.030000000000001137,37.33665438675824,-0.29254595162333885,0.0311365525984324,-0.32368250422177125,42.85790837701376,47.586371639731226,-0.14540922309929094,-73.18860492809088,51.360400724133214,-0.2680000000001286,96.51588177635048,32.74800479781236,15.17284466445715,29.205129454980888,95.79135852074899,96.42050000000015,97.0496414792513,1.3049952639763522,0.27707716845024066,96.42296529986383,0.25695836080100903,95.9,96.54,97.18,321030.0,0.14782940465022326,97.45181468944767
2024-02-28 14:00:00+00:00,96.19,96.31,96.17,96.28,155,96.246,83,0.14000000000000057,41.37605100425407,-0.27599866266771755,0.03814707324324296,-0.3141457359109605,43.551173798632654,45.17990828705035,0.24989587671802038,-42.70235818993017,59.51350468567509,-0.15050000000012176,96.49341684526948,32.12932512178805,17.00184109292303,27.79082082890145,95.81568753014318,96.38350000000014,96.9513124698571,1.1782358388250262,0.40886075465530725,96.42193412444321,0.2507470493152228,95.9,96.54,97.18,321185.0,0.19585296702754884,97.43702804531826
2024-02-28 14:05:00+00:00,96.27,96.37,96.18,96.31,150,96.259,103,0.030000000000001137,42.235347394640264,-0.25749581619061246,0.045319935776278464,-0.3028157519668909,53.432022389158924,46.613701521602,0.3542773783474118,-24.151774151770137,65.85912592322201,-0.1455000000001121,96.47594857429144,31.204994619383687,17.804705355358436,26.260183921577006,95.86778191915258,96.34650000000013,96.82521808084769,0.9937425455985556,0.46187735385353584,96.41918428278842,0.24640797436413528,95.9,96.54,97.18,321335.0,0.22825626084907413,97.42345499357613
2024-02-28 14:10:00+00:00,96.31,96.4,96.25,96.33,133,96.309,64,0.01999999999999602,42.83690480128946,-0.23846941719925496,0.05147706781410877,-0.28994648501336373,65.5913978494624,54.19153134575155,0.09351620947630757,8.344086021511053,74.19172463839186,-0.13950000000012608,96.4620487100732,30.16951211172394,17.902905288744424,25.085513214801008,95.97250743917719,96.30850000000014,96.64449256082308,0.6977422778320587,0.5319947559957894,96.41796069906434,0.23952169048098315,95.9,96.49000000000001,97.08,321468.0,0.24002445903673356,97.4120994862214
2024-02-28 14:15:00+00:00,96.32,96.48,96.18,96.48,149,96.346,97,0.15000000000000568,47.27199257335913,-0.2088792821809733,0.06485376226591233,-0.2737330444468856,76.15544236936466,65.0596208693289,0.3536509257333176,47.15146340306849,82.66671097066191,-0.007000000000118689,96.4637583567329,28.737866892896164,18.673056526188848,22.881021534667127,95.97071188541258,96.31100000000013,96.65128811458769,0.7066443388347139,0.7483189872862689,96.41897078537404,0.2438415697323413,95.9,96.28,96.66,321617.0,0.3765209580895733,97.40026548672566
2024-02-28 14:20:00+00:00,96.47,96.62,96.43,96.53,218,96.541,112,0.04999999999999716,48.70075776558986,-0.17932713329562944,0.07552472892100492,-0.25485186221663436,81.89020939445396,74.54568320442723,0.3013300083125614,130.90149140306883,83.37176073608494,0.022999999999882448,96.4700670846631,26.71756200935912,21.783861479675654,21.587131296867085,95.97921348269784,96.30700000000014,96.63478651730244,0.6807117183637736,0.8401604218427869,96.42439725768526,0.23999574332288817,95.9,96.27000000000001,96.64,321835.0,0.32423966130874615,97.3858520648856
2024-02-28 14:25:00+00:00,96.53,96.75,96.45,96.6,177,96.563,82,0.06999999999999318,50.714266175174195,-0.14854608065559205,0.08504462524883385,-0.2335907059044259,84.64257659073041,80.89607611818325,0.23866348448686736,169.5741887075491,90.05033684903219,0.0729999999998654,96.48244164802851,25.464804906705687,23.67419661452912,19.69349264863087,95.98496875005493,96.30500000000013,96.62503124994534,0.6646202169050455,0.9608924910463761,96.42989907592538,0.24428176165696738,95.9,96.325,96.75,322012.0,0.22107343894307274,97.3754640278815
2024-02-28 14:30:00+00:00,96.6,96.64,96.38,96.5,139,96.485,73,-0.09999999999999432,47.82627602809411,-0.13071424647147012,0.08230116754636463,-0.21301541401783475,73.75424464976636,80.09567687831714,0.23891139503480208,113.25611325611649,82.75514119337637,-0.06550000000012801,96.4841138720258,23.924325900585483,21.882608994853857,20.240604506000153,95.98140878989209,96.30900000000013,96.63659121010816,0.680291997856979,0.7915218633871204,96.43025236376658,0.24540449296718436,95.9,96.325,96.75,321873.0,0.22375749498190586,97.3665378076724
2024-02-28 14:35:00+00:00,96.53,96.54,96.31,96.5,404,96.474,72,0.0,47.82627602809411,-0.11525381517083133,0.07820927907760272,-0.19346309424843405,66.08228697780875,74.82636940610206,0.07259151716270118,75.14831905076375,65.28980499112905,-0.11550000000013938,96.48562683659478,22.30444232302411,20.411082733504575,20.926126090492705,95.9824203783792,96.32000000000014,96.65757962162107,0.7009543638308386,0.7666037705942843,96.43255807074951,0.24430417204095717,95.9,96.325,96.75,321873.0,0.30593419414730905,97.33996196081246
2024-02-28 14:40:00+00:00,96.53,96.74,96.53,96.73,127,96.649,91,0.23000000000000398,54.70644594713414,-0.08347992950599803,0.08798653179394883,-0.17146646129994686,72.48677248677234,70.7744347047827,0.22795565226401138,166.45712848882872,66.5602676685434,0.07449999999987256,96.5089004712048,21.57832747664397,24.831908979492972,19.455886762340494,95.99793443670517,96.35450000000013,96.7110655632951,0.7401119061278171,1.0265511292368508,96.4998779214641,0.24399673118088844,95.9,96.325,96.75,322000.0,0.37824213717926436,97.33388027501185
2024-02-28 14:45:00+00:00,96.68,96.74,96.43,96.65,186,96.548,121,-0.0799999999999983,52.131351590342504,-0.06401628769444301,0.08596013888440307,-0.14997642657884608,80.42328042328063,72.99744662928747,0.31136481577582753,124.8041775457005,56.29401530128704,-0.05300000000012517,96.52233852156624,20.37178334239945,22.621114685820125,20.59566951315653,96.05621849144823,96.38850000000014,96.72078150855204,0.6894629723502298,0.8934916528149578,96.52604525421174,0.2487112503822527,95.95,96.35,96.75,321814.0,0.3947869965115068,97.32438555851935
2024-02-28 14:50:00+00:00,96.69,96.69,96.41,96.63,110,96.534,64,-0.020000000000010232,51.47895889015194,-0.04963290692818134,0.0802748157205318,-0.12990772264871314,87.30158730158733,80.07054673721366,0.4783196423000957,97.7904367339989,52.278634253924295,-0.11750000000014893,96.53259199570279,19.145902051967642,20.818248717324266,19.523502295058762,96.06720093759206,96.40800000000013,96.7487990624082,0.7069933250520005,0.825705121415574,96.53845577430295,0.25094616106923473,96.08,96.41499999999999,96.75,321704.0,0.39463371026412175,97.31865631095013
2024-02-28 14:55:00+00:00,96.62,96.64,96.53,96.59,144,96.587,96,-0.03999999999999204,50.12780906173281,-0.0409891424312292,0.07113486417398715,-0.11212400660521635,79.89417989417984,82.53968253968283,0.4680674017058406,91.47627038423408,57.4185772172333,-0.2190000000001362,96.53805942468348,18.007583710852398,20.139184786137385,18.886671291690735,96.10434206135233,96.43050000000012,96.75665793864792,0.6764621953589285,0.7445134413424743,96.54268253786346,0.24087857813571792,96.08,96.41499999999999,96.75,321560.0,0.40412434826714666,97.31138689655172
2024-02-28 15:00:00+00:00,96.63,96.75,96.63,96.74,119,96.702,68,0.14999999999999147,54.907442334032595,-0.021784037569716475,0.0722719752283999,-0.09405601279811637,84.65608465608408,83.95061728395065,0.4777731616119496,136.00668337510342,60.94669112766072,-0.11950000000014427,96.55729186042791,17.52149022375899,22.502215591206394,17.968567246919452,96.11523686512815,96.45550000000011,96.79576313487208,0.7055339195213555,0.9180588063219606,96.56574961041862,0.23510153684030927,96.12,96.435,96.75,321679.0,0.4106902515089338,97.30646441845087
2024-02-28 15:05:00+00:00,96.72,96.85,96.6,96.65,182,96.742,122,-0.0899999999999892,51.705532646028196,-0.013668539030703641,0.06430997901393018,-0.07797851804463382,81.2013694366637,81.91721132897611,0.3530266846641039,118.01042920176997,57.3171852961928,-0.22500000000013642,96.56612120705383,17.54454479208293,23.825271475114338,16.609914170276895,96.12150718261812,96.46950000000012,96.81749281738213,0.7214566622238253,0.759344433252682,96.56872254833782,0.23616571278028717,96.12,96.485,96.85,321497.0,0.3177724459653413,97.29900704907325
2024-02-28 15:10:00+00:00,96.59,96.72,96.53,96.62,121,96.632,103,-0.030000000000001137,50.6453495732672,-0.009547638021146554,0.05474470401878981,-0.06429234203993636,78.22419183262059,81.36054864178969,0.30104847918612787,72.99327797547997,51.577865102584575,-0.26250000000013074,96.57125252066774,17.11665328646378,22.436747739510196,17.789035154693916,96.14576107938116,96.48700000000012,96.82823892061909,0.7073262110314603,0.6948781219894805,96.56960819581168,0.23286816186740936,96.12,96.485,96.85,321376.0,0.3243498561677621,97.29352812402269
2024-02-28 15:15:00+00:00,96.61,96.83,96.58,96.83,124,96.717,94,0.20999999999999375,57.25280438155521,0.01054192986975977,0.05986741752775691,-0.04932548765799714,77.75826748609968,79.06127625179488,0.3627694859038133,116.41399962567583,51.051995972349204,-0.07750000000014268,96.59589513774701,17.24271660984353,24.081649311603115,16.43204078582556,96.13588815573573,96.50700000000012,96.87811184426451,0.7690879299209183,0.9351787809954202,96.58112430098086,0.23409186459116582,96.12,96.485,96.85,321500.0,0.3205570005763624,97.28902122380256
2024-02-28 15:20:00+00:00,96.85,96.96,96.79,96.91,132,96.875,100,0.0799999999999983,59.47840886277209,0.032543250241616306,0.06549499031969075,-0.03295174007807445,85.42543691797464,80.4692987455652,0.3936600020718828,154.68632671171682,51.04712675287843,-0.006500000000144723,96.625809886533,17.912447771467942,26.853383278703724,15.56267319544177,96.11638582471575,96.52700000000013,96.93761417528451,0.8507757938905781,0.9663745470241166,96.61693459835887,0.22951387426322453,96.12,96.53999999999999,96.96,321632.0,0.3124118895097437,97.28552202749593
2024-02-28 15:25:00+00:00,96.92,97.15,96.9,97.12,402,97.038,225,0.21000000000000796,64.67727410923736,0.0661620254589792,0.07929101242964293,-0.013128986970663718,95.67774679714985,86.28715040040828,0.5383022774327229,192.12421663081554,55.87701853254603,0.2224999999998687,96.6728756116251,19.21853535685774,30.65297160898761,14.359502857252576,96.08932881130453,96.56550000000013,97.04167118869573,0.9862138935657176,1.0822485832446562,96.6942382354512,0.2309771689587085,96.12,96.635,97.15,322034.0,0.38211732352718847,97.27961703038083
2024-02-28 15:30:00+00:00,97.09,97.24,97.06,97.17,348,97.177,100,0.04999999999999716,65.80227954641393,0.09573614250439277,0.08709210358004518,0.008644038924347584,94.16381109929507,91.75566493814007,0.6943005181347273,204.32822362489543,58.021740955906196,0.30049999999987165,96.72022079147033,20.715848430337108,31.74715629898676,13.54739115384975,96.10703269432474,96.61550000000014,97.12396730567554,1.0525584521642903,1.0452661300054695,96.74939875400894,0.2273359426045145,96.12,96.68,97.24,322382.0,0.38079163609471595,97.27693077180646
2024-02-28 15:35:00+00:00,97.17,97.17,96.91,96.94,179,97.02,141,-0.23000000000000398,56.835034224360506,0.0994681585085857,0.07265929566739049,0.026808862841195207,85.54787506400413,91.79647765348324,0.4559585492228013,133.63095238095414,51.460187584688,0.13699999999987256,96.74115214466363,21.09726390390816,29.18002788532547,17.117023296562355,96.17802853389055,96.65550000000013,97.13297146610971,0.9879861282794595,0.7979235621323758,96.75877836539937,0.22966908956133528,96.17,96.705,97.24,322203.0,0.335746395459555,97.27392727799509
2024-02-28 15:40:00+00:00,96.96,97.25,96.92,97.23,339,97.166,253,0.29000000000000625,63.57519417438336,0.12439246553741157,0.07806688215697309,0.046325583380438476,86.02913139632447,88.58027251987478,0.5169027189082964,153.71242709735398,59.56306657956784,0.496999999999872,96.78770908326709,21.74039245979091,28.688605228190205,15.413425017114454,96.19628114210053,96.70300000000013,97.20971885789973,1.0479899442614995,1.0200122235279943,96.80895649831375,0.23683558316409692,96.18,96.715,97.25,322542.0,0.37374802450233524,97.27102922696501
2024-02-28 15:45:00+00:00,97.21,97.33,97.17,97.2,363,97.25,262,-0.030000000000001137,62.488156847970835,0.1401093161664022,0.07502698622877099,0.06508232993763122,83.82794704226488,85.13498450086473,0.5690636316606268,157.75214799907272,73.00810550048465,0.5764999999998821,96.8269748848607,22.615376508033723,29.741389370176375,14.65200092425425,96.23043617325567,96.74750000000014,97.26456382674462,1.0688934117046436,0.9375668694993397,96.85222182093952,0.23134732722380402,96.18,96.755,97.33,322179.0,0.2854310110468368,97.27021516251214
2024-02-28 15:50:00+00:00,97.2,97.56,97.18,97.56,609,97.355,497,0.35999999999999943,69.27687884846256,0.1795443493809472,0.09156961555465279,0.08797473382629442,94.58063521430789,88.145904550966,0.9624340266997988,177.82308302186027,76.9065042495544,1.0299999999998875,96.89678680058826,24.12073812694151,33.194738259405085,13.008389033565068,96.2179027144909,96.80900000000014,97.40009728550937,1.22116184550865,1.1352592190918875,96.95283077349522,0.24196537527924628,96.18,96.87,97.56,322788.0,0.386976980442079,97.2759183985915
2024-02-28 15:55:00+00:00,97.57,97.61,97.44,97.49,992,97.488,755,-0.07000000000000739,66.74738235360238,0.2028106078894325,0.09186869925051047,0.11094190863892203,91.95652173913032,90.12170133190126,0.931773475515052,165.2439024390222,85.84325996825426,1.060499999999891,96.95328329577033,25.652346217197497,33.000771789998545,12.341402796995549,96.21895413830546,96.85950000000014,97.50004586169482,1.3226288834748787,0.9921583587565126,97.03401174399076,0.2368249913307288,96.31,96.96000000000001,97.61,321796.0,0.22378359489303348,97.28871120767698
2024-02-29 09:30:00+00:00,96.79,97.24,96.27,96.84,2262,96.746,522,-0.6499999999999915,48.89457723469061,0.1668760741523272,0.04474733241072412,0.12212874174160307,77.51243781094514,88.01653158812802,0.10336985734960003,-16.556850819393684,56.66864775048177,0.5049999999998818,96.94249441045888,25.30640427228896,23.63498480913158,36.05622318218846,96.25234439620466,96.87500000000014,97.49765560379562,1.2854825368680844,0.4718945755994232,97.0309665387501,0.30705177766424807,96.27,96.94,97.61,319534.0,0.21406991176109658,96.78333333333335
2024-02-29 09:35:00+00:00,96.88,97.1,96.46,96.75,393,96.804,275,-0.09000000000000341,47.01931353794269,0.12964102835657343,0.006009829291976285,0.12363119906459714,56.119402985074565,75.19612084505023,0.10346611484737256,-22.6760319112093,52.33943251545464,0.5124999999998892,96.9241616094628,24.98517246630247,20.36912603201345,31.074009996936702,96.26973985039889,96.88250000000014,97.49526014960138,1.2649552800583022,0.3918826558104665,97.0287956456521,0.33083379354537323,96.27,96.94,97.61,319141.0,0.2032447846027385,96.78135969868174
2024-02-29 09:40:00+00:00,96.76,97.08,96.52,97.0,731,96.714,168,0.25,52.4722573335486,0.11893390098546774,-0.00375783846330352,0.12269173944877126,44.27860696517424,59.30348258706488,0.3932933140136541,-2.3428886438803618,56.398365011055276,0.8869999999998726,96.93138431332349,24.68688578931501,18.02247150669922,27.494083884035966,96.3188787287764,96.90750000000014,97.49612127122388,1.214810558984068,0.5785734431645254,97.02856848639003,0.34720280829213246,96.27,96.94,97.61,319872.0,0.25314369017311944,96.79977653081315
2024-02-29 09:45:00+00:00,96.98,97.02,96.46,96.68,391,96.735,201,-0.3199999999999932,45.95268661263429,0.08366268836152813,-0.031223240869794514,0.11488592923132264,40.298507462686764,46.89883913764542,-0.15491066818134058,-48.62112039973495,54.807020028168004,0.6864999999998815,96.90744295014983,24.570414665256507,16.033250554776433,25.64202235763018,96.34791315444424,96.91650000000014,97.48508684555604,1.1733540636649034,0.2920282522813978,97.01755655645523,0.36240260769983745,96.27,96.94,97.61,319481.0,0.21147018554712388,96.79151795957992
2024-02-29 09:50:00+00:00,96.69,96.79,96.22,96.35,1019,96.448,660,-0.3300000000000125,40.38068109610614,0.0287503401420679,-0.06890847127140379,0.09765881141347169,31.475714950427733,38.6842764594298,-0.5778557424414466,-118.15989612317084,48.89771939213921,0.4584999999998729,96.85435314537365,25.060893797299975,14.302792675216642,27.418888793327366,96.28180933014208,96.89750000000014,97.51319066985819,1.270808162972323,0.055377377956396384,96.97483521845001,0.3772309928641353,96.22,96.91499999999999,97.61,318462.0,0.11768829730429062,96.71966430358633
2024-02-29 09:55:00+00:00,96.3,96.34,95.95,96.09,454,96.123,283,-0.2599999999999909,36.613740111250515,-0.03534053484629851,-0.10639947700781616,0.07105894216151765,16.127755950247874,29.30065945445435,-1.0605436573311366,-186.4479193369238,45.60701847061131,0.3199999999998795,96.78155760771902,26.087265098798948,13.224151284902938,30.44159537231573,96.16657823980981,96.86950000000013,97.57242176019045,1.4512757063685067,-0.054471382269536836,96.91609274817232,0.37885735051669645,95.95,96.78,97.61,318008.0,0.09245016837622096,96.66838412698414
2024-02-29 10:00:00+00:00,96.15,96.25,95.25,95.3,1149,95.629,347,-0.7900000000000063,28.05116331178963,-0.14817138522354867,-0.17538426190805306,0.02721287668450438,6.6349656643887505,18.07947885502168,-1.9244622825975166,-264.2764468322263,39.484383569132945,-0.35500000000011767,96.64045688317435,28.10272987524221,10.992281846706376,37.11795534508283,95.82442756990167,96.80300000000013,97.78157243009858,2.021781205331346,-0.26795541840930137,96.61245908280802,0.4232246826226467,95.25,96.43,97.61,316859.0,-0.021680977495781472,96.47654581445019
2024-02-29 10:05:00+00:00,95.37,95.47,94.8,95.19,787,95.139,387,-0.10999999999999943,27.10079342200369,-0.2436579901034719,-0.216696693430381,-0.026961296673090877,8.14379418875798,10.302171934465097,-1.8052403548586726,-278.34537020727583,33.98898611784475,-0.3300000000001262,96.50231813239584,30.44850262958495,9.799001993070224,40.37965787326835,95.52913788125565,96.73300000000013,97.93686211874461,2.489041213948663,-0.14085412107216327,96.33803526597661,0.4408514910067435,94.8,96.205,97.61,316072.0,-0.009959734285364516,96.33162955747288
2024-02-29 10:10:00+00:00,95.26,95.36,94.51,94.55,381,94.959,247,-0.6400000000000006,22.355183810487517,-0.3667468344953875,-0.2718284302578373,-0.09491840423755019,5.762656735719919,6.847138862955778,-2.7563509204977965,-240.98313929268477,30.42246249595271,-0.8280000000001309,96.31638307216767,32.882274293266256,8.533379157438938,39.570866948505085,95.08909099293798,96.62350000000012,98.15790900706226,3.1760575989529167,-0.17566730593238586,95.7346923266764,0.4700763845062614,94.51,96.06,97.61,315691.0,-0.048848481666460386,96.25484736355227
2024-02-29 10:15:00+00:00,94.51,95.09,94.45,94.78,1496,94.689,379,0.23000000000000398,27.283255065097467,-0.4406569338395343,-0.2765908236815873,-0.16406611015794703,8.537454704682256,7.481301876386946,-2.48971193415638,-186.00697548065904,26.964000788607272,-0.48400000000012255,96.17006087481836,35.19289493512782,7.724407401445631,36.708272534453116,94.79823789134781,96.53000000000011,98.26176210865242,3.588028817263654,-0.005265703429093411,95.48719814584607,0.482213785612957,94.45,96.03,97.61,317187.0,-0.0314765668219473,96.01029865018943
2024-02-29 10:20:00+00:00,94.76,94.8,94.25,94.61,245,94.491,147,-0.1700000000000017,25.971170563464458,-0.5071032289514505,-0.2744296950348028,-0.23267353391664775,7.4825487565378666,7.260886732313575,-3.023780237802376,-164.97491541243602,24.170918356175225,-0.5495000000001227,96.02148364864519,37.50484853270592,7.101359794519874,36.68047431896194,94.50745447479234,96.4295000000001,98.35154552520787,3.9864264052136784,0.02667614368722484,95.2804716919531,0.48705565806917417,94.25,95.93,97.61,316942.0,-0.024755811268194962,95.97194921930956
2024-02-29 10:25:00+00:00,94.6,95.07,94.59,94.94,348,94.898,145,0.3299999999999983,32.73375228939411,-0.527058551572452,-0.2355080141246434,-0.29155053744780857,13.897679324894304,9.972560928705036,-2.615652887475639,-115.47777170091561,24.011041189445336,-0.1040000000001271,95.91848520591708,38.58941232284884,10.564704586553063,34.09572061731795,94.31753128872778,96.33500000000012,98.35246871127246,4.188443891155532,0.15426973112253406,95.23071869422009,0.4865516824928039,94.25,95.93,97.61,317290.0,-0.02160333033700616,95.93211509251589
2024-02-29 10:30:00+00:00,95.0,95.27,94.86,94.96,648,95.032,270,0.01999999999999602,33.13243544689705,-0.5350912567419215,-0.1948325754352903,-0.34025868130663117,17.460317460317203,12.946848513916686,-1.941346551011991,-89.46571965536732,24.1681526298884,0.023499999999870624,95.82720090059165,38.87539094826258,12.891070032950394,32.02016178705673,94.15323634082121,96.23750000000011,98.32176365917901,4.331500006086815,0.19353685308139235,95.1762904331272,0.4810837051718891,94.25,95.93,97.61,317938.0,-0.04931521433131612,95.87538269927538
2024-02-29 10:35:00+00:00,95.0,95.06,94.45,94.63,320,94.719,191,-0.3299999999999983,29.975499678177027,-0.5616115669830606,-0.17708230854114354,-0.38452925844191704,18.12523225566674,16.49440968029298,-2.1912144702842418,-98.82036663653979,16.2444745297556,-0.21250000000013358,95.71318176720197,39.66325144469606,11.745462265609046,35.14770047637168,93.95819049543589,96.11300000000013,98.26780950456437,4.4839085338387905,0.15588605469325853,95.06612481813175,0.4902920119453255,94.25,95.93,97.61,317618.0,-0.08207211849058259,95.8403812123494
2024-02-29 10:40:00+00:00,94.62,95.0,94.56,94.78,302,94.791,217,0.15000000000000568,33.096015377133384,-0.5640236440439708,-0.14359550848164299,-0.4204281355623278,17.478824569785417,17.68812476192335,-2.2886597938144293,-83.50930540304658,23.435715538412534,0.023999999999873012,95.62430731318274,40.39483619138429,10.98700056832797,32.87804229213048,93.82140170550126,95.99350000000013,98.16559829449899,4.525511195026462,0.22066181280251507,95.02556134404918,0.4866997253778021,94.25,95.93,97.61,317920.0,-0.08812139137124249,95.81107175544574
2024-02-29 10:45:00+00:00,94.78,94.98,94.59,94.9,362,94.763,219,0.12000000000000455,35.569682709502,-0.549913178561269,-0.10358803439915298,-0.446325144162116,18.09123973608764,17.898432187180163,-1.841125362019036,-72.4637681159418,27.705807311490133,0.20949999999987767,95.5553256643082,41.07416488473765,10.34908651329565,30.969116817005208,93.71517948110436,95.89150000000012,98.06782051889589,4.53913124499202,0.272207266486834,95.0133025961505,0.4797926021365306,94.25,95.93,97.61,318282.0,-0.06109573455419955,95.77939552326954
2024-02-29 10:50:00+00:00,94.88,94.94,94.53,94.8,282,94.751,202,-0.10000000000000853,34.42734050570988,-0.5405683616895232,-0.07539457402192573,-0.4651737876675974,20.473428258599522,18.681164188157755,-1.60871821484172,-70.07945812166294,20.194793806209745,0.18299999999986483,95.48338988675503,41.786380577843794,9.71076373155039,29.96158984539488,93.6352213227203,95.77000000000012,97.90477867727995,4.458136529768869,0.27281017223852955,95.00465332893454,0.4748074162696353,94.25,95.93,97.61,318000.0,-0.07675828174145642,95.75446816479402
2024-02-29 10:55:00+00:00,94.86,95.24,94.7,94.9,227,95.027,155,0.10000000000000853,36.619424019598895,-0.5191093927821413,-0.043148484091635075,-0.4759609086905062,22.804781576276948,20.456483190321602,-1.2384223124154436,-52.22254155290503,23.446411797546823,0.3164999999998628,95.42782894515932,41.27022356343206,13.398838341546512,27.55127071452999,93.594228299647,95.65500000000011,97.71577170035323,4.308758978313967,0.3168161956342036,95.0024756066084,0.47946402939323224,94.25,95.93,97.61,318227.0,-0.0649965246261178,95.73892430278885
2024-02-29 11:00:00+00:00,94.97,95.02,94.5,94.86,564,94.73,153,-0.04000000000000625,36.09957047801578,-0.4995719169398143,-0.018888806599446473,-0.4806831103403678,24.87758323992843,22.71859769160186,-0.46169989506820164,-58.67053534086225,24.908005671322357,0.31999999999985107,95.37374999800129,41.13058144826013,12.36709503818846,28.391387999243864,93.62937047495737,95.52000000000012,97.41062952504288,3.958604533171592,0.3254549632125312,94.99776057152056,0.48235945586514395,94.25,95.93,97.61,317663.0,-0.09457802441530962,95.69577946768061
2024-02-29 11:05:00+00:00,94.9,95.0,94.59,94.65,421,94.866,123,-0.20999999999999375,33.41740135034066,-0.4953237872406646,-0.01171254152023743,-0.4836112457204272,24.925718017305204,24.202694277837086,-0.5672864796722243,-58.37241869873483,25.038701905446093,0.13799999999986312,95.30482142676307,41.0009137698862,11.608113267694003,26.648978333601185,93.68418064689091,95.37800000000013,97.07181935310935,3.551803042859396,0.2851010502791262,94.9932112348123,0.4771909233033477,94.25,95.745,97.24,317242.0,-0.09014319039172944,95.66451859385595
2024-02-29 11:10:00+00:00,94.64,94.75,94.51,94.56,113,94.629,93,-0.09000000000000341,32.309447787785416,-0.4935302521517002,-0.007935205145018442,-0.48559504700668177,24.865479645462358,24.889593634232224,0.010576414595453443,-67.71038466587856,29.068240836496617,0.09099999999986608,95.23388605278564,41.021858119027364,11.175746546878484,26.897950116125426,93.67548622890075,95.26400000000012,96.8525137710995,3.3349718069771788,0.2784092235118301,94.99010168533891,0.4602487144959654,94.25,95.675,97.1,317129.0,-0.15184425053555028,95.65524854594806
2024-02-29 11:15:00+00:00,94.56,94.79,94.34,94.66,165,94.517,116,0.09999999999999432,34.89243645669735,-0.4785235764876745,0.0056571764152058,-0.4841807529028803,27.448924334170133,25.74670733231279,-0.1266089892382416,-67.25663716814341,32.162617814234174,0.20649999999984914,95.17923023823462,41.33250164087395,10.39401118604114,27.6589861656863,93.70656538310531,95.15950000000012,96.61243461689493,3.053682747166192,0.32810651140391645,94.977117550955,0.4595166634605395,94.25,95.66499999999999,97.08,317294.0,-0.14493507921939833,95.64187442572742
2024-02-29 11:20:00+00:00,94.59,94.69,94.4,94.69,209,94.503,107,0.030000000000001137,35.68532196801235,-0.4589197869903643,0.020208772730012814,-0.4791285597203771,35.16134263482362,29.15858220481893,0.08455765775288171,-67.99242424242568,33.13562248482013,0.25849999999985585,95.13263688221228,41.62095633973149,9.912785194442565,26.378419615780242,93.85057802895493,95.04400000000012,96.23742197104532,2.5113041771078564,0.35168699395985875,94.9664744710529,0.4474083303562147,94.25,95.63499999999999,97.02,317503.0,-0.18427525613889528,95.62535885648253
2024-02-29 11:25:00+00:00,94.7,94.81,94.53,94.53,153,94.717,98,-0.1599999999999966,33.352453580180246,-0.45109437029600485,0.02242735153949782,-0.4735217218355027,35.84172407701798,32.8173303486708,-0.4318516958078722,-64.98149460587507,46.84852391491921,0.14399999999984914,95.07524289343016,41.33024906293709,11.42590095233177,25.166873687415112,93.99015386830801,94.93650000000012,95.88284613169223,1.9936402367732295,0.28522657493549347,94.96026682078507,0.435450592473628,94.25,95.52000000000001,96.79,317350.0,-0.19599861504769361,95.61393657179755
2024-02-29 11:30:00+00:00,94.5,94.65,94.46,94.47,294,94.552,159,-0.060000000000002274,32.49457190815134,-0.4446089940221185,0.023130182250707343,-0.46773917627282585,28.188909972590945,33.06399222814441,-0.516006739679864,-91.68609168608813,46.329902882347376,0.14649999999984686,95.01760071310348,41.20611553177909,11.054857715347426,25.54601365497469,94.13246126797908,94.84250000000013,95.55253873202118,1.4973007502354878,0.23769036589042838,94.92978803652807,0.41791840729694113,94.25,95.295,96.34,317056.0,-0.17928994296612366,95.59063113638572
2024-02-29 11:35:00+00:00,94.55,94.62,94.34,94.36,175,94.509,136,-0.10999999999999943,30.924125411081064,-0.44323601837707827,0.01960252631659809,-0.46283854469367636,14.526670883406764,26.185768311005457,-0.2853217795624974,-133.68055555555446,40.00704478514134,0.10099999999984277,94.95497207376029,41.33641606880598,10.51304202284005,26.394458899433506,94.29824897491136,94.75600000000013,95.2137510250889,0.9661678945687192,0.06745044981238958,94.8432665829031,0.4080670924900169,94.25,95.25,96.25,316881.0,-0.1876189109138445,95.57613538742112
2024-02-29 11:40:00+00:00,94.3,94.3,93.8,93.99,807,94.115,292,-0.37000000000000455,26.31688811031836,-0.4666248720070172,-0.003029061850672643,-0.46359581015634455,9.774492234169172,17.496691030055853,-0.8335091791517257,-266.82408500590395,23.814398256706667,-0.21050000000015245,94.86306997149741,42.33711059670802,9.509217330733176,33.08157869728142,94.18996128924114,94.69050000000013,95.19103871075912,1.0572099857092054,-0.19974607851801812,94.67158041533537,0.4189194430264444,93.8,94.63499999999999,95.47,316074.0,-0.0940830231602038,95.4912441602032
2024-02-29 11:45:00+00:00,94.0,94.0,93.69,93.72,293,93.794,186,-0.269999999999996,23.55860153379442,-0.5011702716087285,-0.030059569161907163,-0.47111070244682135,5.7601553166066,10.020439478061073,-1.2434141201264515,-280.29351859601377,23.97730568533807,-0.43250000000016087,94.75420616468813,43.410741607544914,8.997076683341312,33.210959641666996,94.0108614011864,94.61700000000013,95.22313859881386,1.2812467079144934,-0.23992977988503628,94.37535089161953,0.41113948281026996,93.69,94.525,95.36,315781.0,-0.14686666073171953,95.45825384119361
2024-02-29 11:50:00+00:00,93.73,93.95,93.68,93.88,235,93.836,156,0.1599999999999966,28.351030683944927,-0.5097608807370335,-0.030920142632169745,-0.4788407381048638,9.316813711974598,8.283820420917017,-0.9704641350210985,-213.1903283469763,22.74743278634232,-0.24550000000014904,94.67094843471783,44.42112346421854,8.56443349738627,31.792041734539456,93.89745991301605,94.58350000000014,95.26954008698424,1.4506548964335046,-0.012725140518253174,94.27823083659786,0.40105809118096464,93.68,94.475,95.27,316016.0,-0.08982960731065805,95.43322606068567
2024-02-29 11:55:00+00:00,93.93,94.13,93.82,93.91,214,93.963,152,0.030000000000001137,29.24672451468304,-0.5082890117550818,-0.023558618920174412,-0.4847303928349074,9.83319547835623,8.30338816897937,-1.0432033719705025,-146.7026673212183,19.945153558903765,-0.21050000000015245,94.59847715522089,44.472451107663346,11.342439600281677,30.007832875348623,93.80102774007021,94.54000000000015,95.27897225993009,1.5633007402791124,0.07373230758358744,94.22296479944333,0.3945539418108959,93.68,94.475,95.27,316230.0,-0.1292922844403567,95.41271459412782
2024-02-29 12:00:00+00:00,93.9,94.08,93.83,94.05,228,93.947,176,0.14000000000000057,33.42912272485769,-0.4901752795127692,-0.004355909342289466,-0.4858193701704797,17.094017094016383,12.081342094782633,-0.8538899430740043,-115.79174767767852,25.75928795996679,-0.05000000000015348,94.54624123567605,44.5201124908621,10.815296299317637,28.613209793000827,93.74389583977738,94.51200000000014,95.2801041602229,1.6254108689325402,0.1992595380122937,94.20947506021402,0.3842286602529748,93.68,94.475,95.27,316458.0,-0.11429939789362016,95.39196281167561
2024-02-29 12:05:00+00:00,94.05,94.14,93.88,94.08,155,94.062,104,0.030000000000001137,34.32501687788161,-0.46800440348802397,0.01425197334596462,-0.4822563768339886,22.770761576731093,16.5659913830348,-0.6022187004754431,-90.88755794674088,24.395129688345214,-0.009500000000144837,94.50183730846881,44.25786799659902,11.421964157550772,27.197515528517226,93.70527491795116,94.46900000000014,95.23272508204911,1.6168797850066734,0.245327206645813,94.19610757210748,0.37535518452061983,93.68,94.475,95.27,316613.0,-0.13020636162508206,95.37865385830754
2024-02-29 12:10:00+00:00,94.08,94.79,94.08,94.65,293,94.521,194,0.5700000000000074,48.505001406713816,-0.3998305900385617,0.06594062943634149,-0.4657712194749032,42.351181157150954,27.405319942633042,0.09517766497462166,11.145155799243936,33.99415672128336,0.5604999999998626,94.51594804099558,41.43418255745221,21.599835269208242,23.742854028876234,93.71821026054938,94.45350000000015,95.18878973945091,1.5569348715521658,0.633620795624482,94.19881220658085,0.39925838562629046,93.68,94.46000000000001,95.24,316906.0,-0.05052124722851388,95.36280052949449
2024-02-29 12:15:00+00:00,94.63,94.65,94.18,94.19,185,94.336,89,-0.46000000000000796,40.84123419879237,-0.37855674086830504,0.06977158288527852,-0.44832832375358356,49.4894460387786,38.20379625755378,-0.4965138390027435,-20.88423186202489,36.294583467702715,0.11149999999985027,94.48490537042457,38.81218893538732,19.806323134561318,21.771399326504284,93.6923308712144,94.43150000000014,95.17066912878589,1.5655138990395066,0.336640904905713,94.19859339843948,0.4043113580815553,93.68,94.46000000000001,95.24,316721.0,-0.05982201998995793,95.35119276935976
2024-02-29 12:20:00+00:00,94.19,94.19,93.85,93.87,147,94.036,94,-0.3199999999999932,36.51861559700313,-0.38310222381619496,0.052180879949910886,-0.43528310376610585,45.14391704657158,45.66151474750061,-0.8659837364029865,-88.34924588349206,35.955882489163145,-0.21150000000014302,94.42634295419366,37.270295657600414,18.60294705900886,26.345649905990143,93.62648963079444,94.38600000000015,95.14551036920587,1.6093708160229536,0.16030746852095404,94.18391105741594,0.39971768964715876,93.68,94.46000000000001,95.24,316574.0,-0.08499012854688948,95.33884869487679
2024-02-29 12:25:00+00:00,93.91,93.91,93.65,93.65,128,93.789,93,-0.21999999999999886,33.8648950888343,-0.3998475198714857,0.028348467115696108,-0.4281959869871818,20.64896755162199,38.427443545657624,-0.9309214006135602,-119.193113870814,36.34798894048137,-0.4455000000001519,94.35240552998474,36.304878575166704,17.716496593952353,28.755718781552766,93.53817777254622,94.32350000000015,95.10882222745408,1.665167699362154,0.07119512446268135,94.15545333336398,0.38973785467236105,93.65,94.445,95.24,316446.0,-0.15332879525777604,95.32647663288289
2024-02-29 12:30:00+00:00,93.63,93.69,93.49,93.51,143,93.614,94,-0.14000000000000057,32.25841996380411,-0.4195784780929017,0.0068940071154240945,-0.4264724852083258,6.109770269062338,23.967551622418867,-1.0161956176563902,-132.22886945850536,37.063448771745726,-0.6245000000001397,94.27217643189095,35.75495303547194,17.043708718171292,30.70173169240434,93.43012365160612,94.25900000000016,95.08787634839419,1.7587208614435366,0.048183512865726974,94.13263213288563,0.3761851507671926,93.49,94.365,95.24,316303.0,-0.19705133102922018,95.31139621588214
2024-02-29 12:35:00+00:00,93.52,93.76,93.46,93.73,578,93.594,249,0.21999999999999886,37.29253186811645,-0.4127058273764277,0.011013326265518486,-0.4237191536419462,7.2719677982838595,11.343568539656294,-0.6676557863501409,-104.82354754199395,43.91359360197262,-0.4275000000001512,94.22054058123467,34.97692994870264,17.40724232913863,28.927204265412637,93.39605049820906,94.20050000000015,95.00494950179123,1.7079516601102587,0.20756399317011892,94.1308168527935,0.3707433542838225,93.46,94.24,95.02,316881.0,-0.0897028093850196,95.25587866874795
2024-02-29 12:40:00+00:00,93.78,94.06,93.72,93.9,642,93.897,255,0.1700000000000017,40.94459375641706,-0.3890568180985383,0.0277298684347263,-0.4167866865332646,18.299536720589817,10.560424929312235,-0.09575486753908846,-54.075044900731655,55.50952296150721,-0.28250000000014097,94.19001290683137,33.198240668584894,22.074511253712938,27.021023901368206,93.39818242700753,94.15250000000016,94.9068175729928,1.6023314792334393,0.3326301752467459,94.12969384287443,0.3685474004064068,93.46,94.22999999999999,95.0,317523.0,-0.12056719660421888,95.2071159670736
2024-02-29 12:45:00+00:00,93.9,94.17,93.88,94.11,300,94.042,204,0.20999999999999375,45.19103863791641,-0.34934255934125247,0.05395530175360974,-0.4032978610948622,34.085213032581656,19.88557251715201,0.41613316261204236,-17.821712018137095,60.82852202388668,-0.0910000000001645,94.18239262999029,31.195342105776106,22.979507626683443,25.478823995912578,93.40651529854098,94.12550000000014,94.84448470145931,1.527715021878582,0.4892209111204396,94.12944203089671,0.36293687180594963,93.46,94.13499999999999,94.81,317823.0,-0.03644516508850286,95.18813823857302
2024-02-29 12:50:00+00:00,94.15,94.46,94.03,94.46,262,94.233,184,0.3499999999999943,51.456209862029134,-0.28632605963862545,0.0935774411649894,-0.37990350080361485,52.38095238095215,34.921900711374775,0.6178099701746875,43.6641908620308,76.45544712878362,0.24749999999983174,94.20883142713407,29.444183931446375,26.69321114827613,23.350713530335213,93.41236230087434,94.12050000000015,94.82863769912596,1.5047469979989754,0.7397132651029261,94.13751681072229,0.36772709524838126,93.46,94.13499999999999,94.81,318085.0,0.023017374380787176,95.17579698394682
2024-02-29 12:55:00+00:00,94.47,94.55,94.22,94.25,320,94.433,180,-0.20999999999999375,47.91699536735349,-0.2504433198757283,0.10356814474230924,-0.35401146461803756,61.15288220551333,49.20634920634928,0.3620487700990438,54.64545742323409,84.26640235902063,0.061499999999838906,94.21275224359749,28.059785005610497,26.730632556823636,21.842875259708695,93.43297676133018,94.10000000000015,94.76702323867012,1.4176901990860116,0.6124398606403476,94.13864577639464,0.3650323027306396,93.46,94.13499999999999,94.81,317765.0,-0.0351413726273456,95.16158652568939
2024-02-29 13:00:00+00:00,94.26,94.57,94.26,94.48,175,94.422,135,0.23000000000000398,51.825241117085184,-0.2011284289518045,0.12230642853298646,-0.32343485748479095,70.42606516290685,61.31996658312435,0.45720361509835605,82.20748382870988,84.02117761423665,0.29199999999984527,94.23820441087392,26.829532391002708,25.436800554415516,20.462985700281862,93.45409540375256,94.08950000000014,94.72490459624773,1.350638692410059,0.8072845257226503,94.14240754647436,0.36181570967845056,93.46,94.13499999999999,94.81,317940.0,-0.059029570618461355,95.15490822629326
2024-02-29 13:05:00+00:00,94.48,94.53,94.41,94.53,91,94.469,69,0.04999999999999716,52.65694544331517,-0.1562107402911579,0.13377929375490644,-0.2899900340460643,72.1804511278193,67.91979949874673,0.4783163265306145,99.8903231249501,83.48508135452337,0.34099999999983766,94.26599446698117,25.687154963152622,24.803992404403747,19.953914439648628,93.45409540375256,94.08950000000014,94.72490459624773,1.350638692410059,0.8466295354182639,94.15246524656348,0.344543158987133,93.46,94.125,94.79,318031.0,-0.016604121965035863,95.15173818131015
2024-02-29 13:10:00+00:00,94.55,94.57,94.25,94.25,193,94.433,134,-0.28000000000000114,47.69144937472292,-0.1415748219354782,0.11873216968846889,-0.2603069916239471,72.1804511278193,71.59565580618205,-0.4226096143687297,71.04616464806587,77.96891938042381,0.044499999999843,94.26447118441153,24.04122320052015,23.150069385114588,21.957378710141388,93.46250405769855,94.07850000000015,94.69449594230174,1.3095360625469026,0.6392054624248525,94.1554360348256,0.3427900762023373,93.46,94.125,94.79,317838.0,-0.004315190394135998,95.1437792185339
2024-02-29 13:15:00+00:00,94.34,94.42,94.25,94.42,139,94.346,79,0.1700000000000017,50.72933208878118,-0.11493329248946793,0.11629895930758333,-0.23123225179705126,70.67669172932301,71.67919799498743,0.24418728102770793,75.17654420309559,77.87393038369433,0.1839999999998554,94.27928345256282,22.512857992361425,22.29938169227512,21.15051841417428,93.4594943722716,94.08150000000015,94.70350562772869,1.322269793165585,0.7721036473865991,94.1781358844732,0.3304479279021705,93.46,94.125,94.79,317977.0,0.047936013141646305,95.13819283519577
2024-02-29 13:20:00+00:00,94.37,94.44,94.18,94.27,87,94.269,73,-0.15000000000000568,48.07621969620992,-0.10471633018858029,0.10121273728677677,-0.20592906747535705,66.54872475305872,69.80195587006723,0.42612123149035064,51.77240814920459,73.94844797276373,0.012499999999846523,94.2783993142235,20.98095228110264,21.026760003468933,21.479957286502962,93.46976922648761,94.09550000000016,94.7212307735127,1.329990857187735,0.6394369650547004,94.18580033072473,0.32541593305201477,93.46,94.125,94.79,317890.0,0.08982966927574713,95.13443948870433
2024-02-29 13:25:00+00:00,94.34,94.5,94.34,94.5,100,94.412,83,0.23000000000000398,52.203936502036385,-0.07717066080539325,0.10300672533597105,-0.1801773861413643,77.98045723742302,71.73529123993514,0.9076348104644971,81.32055378061807,78.89239201921035,0.23449999999985494,94.29950414144031,19.639253311167707,21.287688023124122,20.372347592529934,93.51001701310328,94.13450000000014,94.75898298689701,1.3267887690418798,0.7926420796634276,94.21235036873911,0.31860050926258543,93.46,94.125,94.79,317990.0,0.16645533531060358,95.13093151756266
2024-02-29 13:30:00+00:00,94.51,94.54,94.33,94.34,90,94.437,69,-0.1599999999999966,49.26966669904014,-0.06747339093759308,0.09016319616301699,-0.15763658710061007,80.34673328790993,74.95863842613078,0.8876056036787539,63.905632250958675,80.26553042210841,0.07899999999985141,94.30336088987457,18.551668164196343,21.179591656284433,19.38926323984681,93.53834331472399,94.15750000000016,94.77665668527632,1.3151510719298318,0.6473778805428277,94.21717401173262,0.31084333002954423,93.46,94.125,94.79,317900.0,0.12832542570060906,95.12760678987274
2024-02-29 13:35:00+00:00,94.32,94.5,94.3,94.41,84,94.43,67,0.06999999999999318,50.57847392471321,-0.0535228417142406,0.08329099630909559,-0.1368138380233362,86.18618618618662,81.50445890384007,0.7254881041288685,58.608058608059544,83.5467703193039,0.17849999999985755,94.31351699560079,17.407739902900605,20.18078123487347,19.182269548116505,93.56496052682533,94.18250000000015,94.80003947317496,1.3113677661451217,0.6841987515634068,94.222085246372,0.30292594931314837,93.46,94.125,94.79,317984.0,0.1547826240473691,95.12453100775194
2024-02-29 13:40:00+00:00,94.38,94.5,94.37,94.42,118,94.433,81,0.010000000000005116,50.77385855925635,-0.04118525651971083,0.07650286520290028,-0.11768812172261112,83.78378378378427,83.43890108596048,0.5537806176783677,60.678483701784984,88.01402000046654,0.21349999999985414,94.323658234115,16.34552080312599,19.535875266571118,18.569272460779395,93.57829942916919,94.20100000000016,94.82370057083114,1.3220678566702493,0.6758469561924362,94.22335050426344,0.29057409579078036,93.46,94.125,94.79,318102.0,0.11140563100113775,95.1204122692398
2024-02-29 13:45:00+00:00,94.44,94.54,94.23,94.31,193,94.445,102,-0.10999999999999943,48.502349863640205,-0.039824638415510094,0.062290786645680815,-0.10211542506119091,80.49461225931861,83.48819407643005,0.21251726702795626,38.838045804307946,79.19595544821918,0.1459999999998587,94.32235744991357,15.646002259993113,18.054242045861383,20.586055253059502,93.59066802838859,94.21250000000016,94.83433197161173,1.3200625641216803,0.5783973842219422,94.22404090249556,0.2919616603771534,93.46,94.125,94.79,317909.0,0.06897778441871384,95.11310752741691
2024-02-29 13:50:00+00:00,94.28,94.35,94.12,94.17,94,94.221,73,-0.14000000000000057,45.70007226222597,-0.0494728762151766,0.04211403907681145,-0.09158691529198805,65.97574556653913,76.75138053654754,-0.30700825746347027,2.881299891355795,69.60694460261296,0.056499999999857664,94.30784721658847,15.462157463897958,17.02269961991348,22.142434541368107,93.59989911577182,94.18850000000016,94.7771008842285,1.2498359868313873,0.4842847670672352,94.22186260775896,0.2875358274930702,93.46,94.055,94.65,317815.0,0.01568347134212546,95.10891734786559
2024-02-29 13:55:00+00:00,94.2,94.33,94.17,94.18,78,94.27,63,0.010000000000005116,45.9403305672632,-0.0556705226255616,0.028733114133141155,-0.08440363675870276,46.4061759969698,64.29217794094272,-0.07427055702916574,8.38725137790219,66.14249493686197,0.11049999999985971,94.2956712911991,15.291444438952457,16.32396799714113,21.23355289717098,93.59938807273501,94.18800000000016,94.77661192726531,1.2498660705507016,0.49320435109315397,94.21978125533514,0.27842612552927926,93.46,94.01499999999999,94.57,317893.0,0.0435875074370492,95.10552122916975
2024-02-29 14:00:00+00:00,94.14,94.19,93.85,93.89,203,93.975,143,-0.29000000000000625,40.3627868497867,-0.08302570972628587,0.0011023416259335062,-0.08412805135221937,25.12077294686087,45.834231503456806,-0.6244707874682454,-63.72760889401516,54.31501024424601,-0.12050000000014904,94.25703593013252,16.316032647879165,14.922252233434547,27.49200572725231,93.60248827725906,94.18900000000016,94.77551172274127,1.2453932470694171,0.2451031339981037,94.20289440362674,0.28282425942004524,93.46,94.01499999999999,94.57,317690.0,0.03662625502759615,95.09432424508942
2024-02-29 14:05:00+00:00,93.89,94.09,93.74,93.98,128,93.876,107,0.09000000000000341,42.688313138653236,-0.0963321872584686,-0.009763308724999378,-0.08656887853346922,20.74966532797959,30.758871423936956,-0.5818258753834682,-83.16720339417083,41.55427024494801,0.02399999999984459,94.23065155583419,17.598600145657514,13.625217852156501,27.834169964855093,93.66370760349095,94.20550000000016,94.74729239650937,1.150235169940625,0.29189445860346225,94.18606363613367,0.28762252660432835,93.46,94.01499999999999,94.57,317818.0,0.08031536830357044,95.08712893723091
2024-02-29 14:10:00+00:00,93.98,94.15,93.87,94.12,131,94.013,99,0.14000000000000057,46.202586330801964,-0.09449159629640747,-0.0063381742103506,-0.08815342208605687,26.751450245427083,24.20729617342272,-0.13793103448275223,-66.45153579539122,39.96873391600472,0.22399999999984743,94.2201133124214,18.432177996787228,14.168857694577436,25.895033973459746,93.79493764508109,94.23600000000015,94.6770623549192,0.9360803831212148,0.3684993190799173,94.18482777179969,0.2870780604183049,93.46,94.01499999999999,94.57,317949.0,0.13480672023772153,95.08055231202252
2024-02-29 14:15:00+00:00,94.15,94.24,94.07,94.16,154,94.159,103,0.03999999999999204,47.19880059354328,-0.08878182735125506,-0.0005027242121585507,-0.08827910313909651,41.767068273093116,29.7560612821668,-0.27536538868884186,-43.14902128875679,42.169846605766296,0.314499999999839,94.21438823504793,18.6819791067657,15.858060466570757,24.766858910690452,93.87982950747016,94.25750000000015,94.63517049253014,0.8013590271967453,0.3709192246566476,94.18317950484942,0.27871534181699753,93.72,94.145,94.57,318103.0,0.024202832161283043,95.07373788655268
2024-02-29 14:20:00+00:00,94.17,94.25,94.01,94.06,129,94.136,97,-0.09999999999999432,44.95741103970854,-0.09127381091442999,-0.0023957662202667845,-0.0888780446941632,45.461847389558706,37.99345530269318,-0.22276440012728438,-75.35419585864754,43.82281936635694,0.27249999999985164,94.1996845936148,19.132342311948545,14.872909155490996,24.78134234958764,93.91248583466675,94.26550000000015,94.61851416533354,0.74897850291653,0.20893519271943972,94.17648542154498,0.2759499602586402,93.74,94.155,94.57,317974.0,-0.008576135901156825,95.0677995684184
2024-02-29 14:25:00+00:00,94.04,94.06,93.91,94.02,101,93.985,88,-0.04000000000000625,44.0561764361829,-0.09537694549054265,-0.005199120637103566,-0.09017782485343909,41.867469879518005,43.032128514056815,-0.5079365079365128,-122.49087591241822,36.200905441450345,0.28949999999984755,94.1825717751753,19.90245383363927,14.275979062853082,26.46242641077375,93.89801790550162,94.26100000000015,94.62398209449869,0.7701638949269229,0.16802770211971255,94.16177351796111,0.2669535345258806,93.74,94.155,94.57,317873.0,-0.05402400582328356,95.06267453061096
2024-02-29 14:30:00+00:00,94.05,94.08,93.83,93.87,153,93.967,86,-0.14999999999999147,40.756654333146976,-0.10947054727536454,-0.015434177937540358,-0.09403636933782418,30.416666666666824,39.248661311914724,-0.4981980072079728,-130.92550790068998,34.782784162835675,0.19249999999985334,94.15280303468242,20.885663077151683,13.316673974148888,26.834535566988524,93.84300160755161,94.23150000000014,94.61999839244866,0.8245616220659225,0.03474710960608177,94.1233524384349,0.265742567774032,93.74,94.155,94.57,317720.0,-0.18873194375690241,95.05449989025806
2024-02-29 14:35:00+00:00,93.87,93.87,93.75,93.75,130,93.818,90,-0.12000000000000455,38.286283663769424,-0.12883766494408633,-0.027841036485009713,-0.10099662845907662,17.500000000000245,29.928045515395237,-0.6990784874483569,-157.3997487976035,28.28954977991936,0.12049999999985062,94.11444084090314,22.057008142033727,12.86963737883486,28.17168779474955,93.76521664326971,94.20650000000015,94.64778335673059,0.936842694995434,-0.017241351886068644,94.07345124536857,0.25533238436160144,93.74,94.155,94.57,317590.0,-0.15140829050744534,95.04681547619049
2024-02-29 14:40:00+00:00,93.78,93.87,93.63,93.63,198,93.749,126,-0.12000000000000455,35.94027467631038,-0.15211574670797745,-0.04089529459912067,-0.11122045210885678,5.833333333333698,17.916666666667133,-0.8366871425545486,-158.08135801436094,26.618049592859695,0.04749999999985732,94.06830361795998,23.507340968610276,12.001855862702024,29.643540132348832,93.6751073727998,94.16400000000014,94.65289262720049,1.0383854279774487,-0.046132187611535105,94.01594250509322,0.2542372140500591,93.63,94.1,94.57,317392.0,-0.25468689732800764,95.03455565848387
2024-02-29 14:45:00+00:00,93.64,93.64,93.5,93.52,146,93.558,102,-0.10999999999999943,33.890257722115244,-0.17739497604767962,-0.05293961915105827,-0.12445535689662135,1.0576923076922153,8.130341880342263,-0.8376630261902274,-178.56229214633495,24.64095971311629,-0.017000000000138016,94.01608422577331,25.209367809115943,11.514129024463728,32.21239039545078,93.57967324820488,94.11350000000014,94.6473267517954,1.1344318334675882,-0.05589196120670856,93.9382889985494,0.2460774130464835,93.5,94.035,94.57,317246.0,-0.32311948884656844,95.02460633664582
2024-02-29 14:50:00+00:00,93.54,93.54,93.36,93.37,165,93.464,137,-0.14999999999999147,31.27087281182494,-0.20714485685743966,-0.06615159996865466,-0.140993256888785,0.9235115167316991,2.6048457192527477,-0.849527450355736,-182.06707734428363,18.159674024317564,-0.12250000000013017,93.95455239474728,27.13206070657587,10.900770244484198,34.63966304062759,93.44977506026667,94.06950000000015,94.68922493973362,1.317589526325689,-0.06436328050713813,93.86467526526123,0.24135759782887803,93.36,93.95,94.54,317081.0,-0.3088936255708576,95.01254250186444
2024-02-29 14:55:00+00:00,93.37,93.41,93.23,93.24,308,93.324,179,-0.13000000000000966,29.16684859712813,-0.23846291325418179,-0.07797572509231743,-0.16048718816186436,1.2211305643504786,1.0674447962583413,-0.9980887661924065,-182.62422264639167,17.197898888631816,-0.1780000000001536,93.88649978572373,29.202577608237053,10.309345781261996,36.67871573066466,93.31538921679082,94.01050000000015,94.70561078320948,1.4787939287831229,-0.054228202620273266,93.72691973591985,0.2369749122696719,93.23,93.885,94.54,316773.0,-0.43813188903189576,94.98870007654554
2024-02-29 15:00:00+00:00,93.25,93.3,93.0,93.18,463,93.166,276,-0.05999999999998806,28.222991266135004,-0.26506865073591257,-0.08366517005923857,-0.181403480676674,5.091383118813868,2.412008399965559,-0.7562040685908933,-179.85927880387183,14.66749165001845,-0.14350000000013097,93.81921409184528,31.55493292368459,9.394497480920256,40.227234688525634,93.18413472618226,93.95600000000016,94.72786527381805,1.643035620541303,-0.002678398888063894,93.51706395897958,0.2414767042504094,93.0,93.77000000000001,94.54,316310.0,-0.34839505357856887,94.95135497529994
2024-02-29 15:05:00+00:00,93.18,93.31,93.03,93.3,431,93.161,308,0.11999999999999034,32.89985769202004,-0.273320226817205,-0.07353339691242483,-0.1997868299047802,12.808897243107433,6.373803642090803,-0.7235582038731758,-143.27932334658394,25.206165188719343,0.017499999999856186,93.76976513071716,33.66539073129867,8.917643055561618,36.93300355725701,93.116092312563,93.89600000000016,94.67590768743732,1.6612159994827427,0.11790349704164035,93.45486783347516,0.24422836823252309,93.0,93.77000000000001,94.54,316741.0,-0.22956947495438346,94.91893116334099
2024-02-29 15:10:00+00:00,93.31,93.44,93.2,93.33,252,93.292,206,0.030000000000001137,34.05667595971889,-0.274277214039671,-0.05959230730791262,-0.21468490673175836,21.311278195488608,13.070519519136846,-0.8393540161496071,-104.70085470085705,33.49478810153217,0.1074999999998596,93.72788273731553,34.681732824502674,12.09769134998028,34.33739539608574,93.05638720646326,93.84550000000016,94.63461279353706,1.6817275064588073,0.17336735367727066,93.42472985796088,0.24392634193019963,93.0,93.77000000000001,94.54,316993.0,-0.19141182904807333,94.9017146934989
2024-02-29 15:15:00+00:00,93.33,93.34,93.15,93.25,308,93.233,250,-0.0799999999999983,32.45006514689252,-0.27828309047848165,-0.05087854699737865,-0.227404543481103,23.466666666666374,19.195614035087683,-0.9664401019541136,-105.4355872670853,31.54573766011552,0.08799999999986596,93.68237009566643,35.74770901106105,11.413807884047763,33.88393336751725,93.00236625284137,93.78750000000015,94.57263374715893,1.6742822810263198,0.15770163240005936,93.38142409684588,0.24007446036375663,93.0,93.77000000000001,94.54,316685.0,-0.17835831989985002,94.88017242107932
2024-02-29 15:20:00+00:00,93.24,93.33,93.1,93.28,358,93.199,253,0.030000000000001137,33.71291951581477,-0.27585711799630985,-0.03876205961216547,-0.23709505838414438,22.93333333333315,22.57042606516292,-0.8292579204762895,-95.6054121004029,25.388528011320794,0.148999999999873,93.64404913417438,36.86050453411031,10.630399679226176,33.05035194052132,92.9722526782577,93.73050000000015,94.4887473217426,1.6179308159936068,0.20293333910833825,93.36192352827103,0.23935485605206,93.0,93.77000000000001,94.54,317043.0,-0.11229366016332779,94.8556782259967
2024-02-29 15:25:00+00:00,93.28,93.33,93.14,93.25,264,93.221,197,-0.030000000000001137,33.04756593630884,-0.2732059188379452,-0.02888868836304065,-0.24431723047490456,20.79999999999986,22.400000000000002,-0.8189746862369618,-85.26064175017174,27.761098718626563,0.10499999999987608,93.60652064520539,37.893814662656055,10.018645406289167,31.148382623112006,92.94080806918066,93.67750000000015,94.41419193081964,1.572825771011157,0.20985157966600498,93.34268430048645,0.2358295091911984,93.0,93.675,94.35,316779.0,-0.07818680342224278,94.8381143366962
2024-02-29 15:30:00+00:00,93.25,93.3,93.15,93.21,343,93.232,240,-0.04000000000000625,32.1368501562595,-0.2712061939265453,-0.02151117076131262,-0.2496950231652327,20.61481481481449,21.449382716049374,-0.703100031959103,-80.26168820807958,26.131687356455153,0.052499999999866986,93.56875677423345,38.853316924877106,9.551326398307003,29.69546851373111,92.90238308991377,93.62950000000015,94.35661691008653,1.553179094380252,0.21153194611419515,93.32263207159558,0.22969882996325505,93.0,93.66499999999999,94.33,316436.0,-0.07728674741622407,94.81557847436522
2024-02-29 15:35:00+00:00,93.22,93.29,93.17,93.24,394,93.218,214,0.030000000000001137,33.61447014220957,-0.264155626615036,-0.011568482759842624,-0.2525871438551934,20.555555555555056,20.656790123456677,-0.544,-71.06632746379569,34.24168173490098,0.05599999999986949,93.53744660525884,39.744283311225225,9.182321929509758,28.54821836986241,92.88278934483975,93.58250000000014,94.28221065516053,1.495387823920897,0.25525597797161215,93.31492624159603,0.22186319925159428,93.0,93.625,94.25,316830.0,-0.0440152032157353,94.79066421549037
2024-02-29 15:40:00+00:00,93.25,93.28,92.93,92.98,839,93.125,412,-0.2599999999999909,27.937103989878842,-0.2763620980762198,-0.01901996337682116,-0.25734213469939865,15.661938534278363,18.944102968216182,-0.6942219374132086,-96.22991037901268,29.15518102637435,-0.23900000000013222,93.48435645237704,41.19981024495473,8.188632231501359,32.87943785484992,92.80556032309525,93.53700000000013,94.26843967690502,1.5639579565410118,0.11924406236950559,93.27285011395816,0.23101582787648,92.93,93.59,94.25,315991.0,-0.12113415612080967,94.73462498227704
2024-02-29 15:45:00+00:00,92.98,93.22,92.94,93.09,574,93.067,384,0.10999999999999943,33.08630303498274,-0.27400121847371395,-0.013327267019452249,-0.2606739514542617,14.854215918045185,17.023903335959744,-0.45979469632163594,-84.99457553566609,37.96293840923604,-0.17750000000012278,93.4467986950078,42.55137096913213,7.490285191823778,30.075397150241606,92.76600498904159,93.49250000000013,94.21899501095868,1.5541246858486897,0.22298502128110342,93.26700132587402,0.23451469731387437,92.93,93.59,94.25,316565.0,-0.11300490145773191,94.6987694344619
2024-02-29 15:50:00+00:00,93.08,93.14,92.33,92.63,1351,92.759,842,-0.46000000000000796,25.031363205496,-0.3057241621643527,-0.036040168568072795,-0.2696839935962799,15.080396296897382,15.198850249740518,-0.7925457855842422,-152.73080458573943,30.94147630281779,-0.6990000000001402,93.3690083431023,44.796304612425345,5.91795641425399,39.5705673233275,92.65930111313136,93.41800000000015,94.17669888686893,1.6243098479282028,-0.019310106841131536,93.19213695669316,0.2756207903628835,92.33,93.28999999999999,94.25,315214.0,-0.15766172781510468,94.60158605052904
2024-02-29 15:55:00+00:00,92.65,92.69,92.22,92.27,2978,92.375,2017,-0.35999999999999943,20.769744711798367,-0.3558122330084359,-0.06890259152972478,-0.2869096414787111,14.569972914133592,14.834861709692262,-1.040326040326034,-205.66533491703643,21.289898559313393,-1.1570000000001386,93.26434088185445,46.99838746550077,5.231701470181192,37.69589796726914,92.49081098185482,93.32350000000014,94.15618901814545,1.7845216224108942,-0.13258910412115604,92.96322930042982,0.28950501962267744,92.22,93.235,94.25,312236.0,-0.35070220155339366,94.38782397174187
2024-03-01 09:30:00+00:00,92.75,93.38,92.11,93.24,860,92.624,228,0.9699999999999989,46.9683884145905,-0.3136212659146622,-0.02136929954876088,-0.29225196636590134,37.21701605389793,22.28912842164318,0.06439150032193641,-91.77859177858895,28.619838197036497,-0.3050000000001347,93.26202270263022,45.28893006646734,17.619688110417027,28.184987113381734,92.52121490167283,93.28250000000014,94.04378509832745,1.6322141844982825,0.47208667285519773,92.96534264390789,0.35954037536391453,92.11,93.095,94.08,313096.0,-0.25631570851242574,92.91000000000001
2024-03-01 09:35:00+00:00,93.25,93.35,92.43,92.82,346,92.937,232,-0.4200000000000017,40.69388767522399,-0.3104959068991491,-0.014595152426598201,-0.2959007544725509,47.377914483177186,33.05496781706978,-0.5144694533762095,-98.52395182468189,28.51253418788624,-0.8445000000001386,93.21992530237972,43.70157676736487,14.721933200474027,23.549650535193628,92.51599097604057,93.22250000000014,93.92900902395971,1.5157478590674311,0.21514871972592162,92.96161906668539,0.3995732056950626,92.11,93.095,94.08,312750.0,-0.25972130271745586,92.89756771697071
2024-03-01 09:40:00+00:00,92.72,92.92,92.38,92.66,538,92.716,138,-0.1599999999999966,38.57949599493586,-0.31727238166591576,-0.01709730175469193,-0.30017507991122383,59.899749373433146,48.164893303502964,-0.7178827815279121,-136.87772731320385,28.302821571522998,-1.1015000000001436,93.16659908310547,42.36242649869359,13.33560293209789,22.203957567905515,92.48086565133305,93.16200000000013,93.84313434866722,1.4622578919883331,0.131497074708901,92.95003543474171,0.40960369100255856,92.11,92.99000000000001,93.87,312212.0,-0.23980678844819386,92.82222477064221
2024-03-01 09:45:00+00:00,92.59,93.37,92.11,93.13,740,92.718,483,0.46999999999999886,47.249947510490166,-0.28147306837303177,0.014961609230553674,-0.29643467760358544,57.14285714285671,54.80684033315589,-0.12868632707775385,-68.85456885457077,30.47701290362337,-0.7150000000001455,93.16311345614304,39.404314742259444,17.61772764905575,17.955266237802302,92.50557534351164,93.13100000000013,93.75642465648862,1.3431073573535988,0.4992005431911277,92.95138340798222,0.47034628450237614,92.11,92.99000000000001,93.87,312952.0,-0.17786537658511878,92.83645732689212
2024-03-01 09:50:00+00:00,93.13,93.94,92.91,93.91,542,93.446,314,0.7800000000000011,57.87731722996602,-0.1879952808259162,0.08675151742213538,-0.2747467982480516,72.13525617321962,63.05928756317004,0.6753859348198832,133.21133633633508,32.42971217167678,-0.045000000000143814,93.23424550793894,38.01917417695343,23.05599922640891,15.366712829138509,92.46533831875944,93.14500000000012,93.82466168124081,1.4593626737681835,1.0627799985747348,92.97888189192025,0.5103215498950636,92.11,93.025,93.94,313494.0,-0.11478235412517619,92.97083057942278
2024-03-01 09:55:00+00:00,93.89,93.97,93.63,93.77,482,93.838,211,-0.14000000000000057,55.70792542399794,-0.12378339279527495,0.1207707243622213,-0.24455411715749625,88.09989896298976,72.45933742635557,0.5576407506702408,179.93142032124496,36.47587803815612,-0.30050000000014165,93.28526974527809,36.79943208832276,22.362148532298935,14.617566370263464,92.44243706504827,93.15750000000013,93.87256293495199,1.5351698681305501,0.9282839803751713,92.99478677932203,0.4981557249025593,92.11,93.03999999999999,93.97,313012.0,-0.11017213062945565,93.08338464462183
2024-03-01 10:00:00+00:00,93.83,94.29,93.79,93.9,521,94.015,295,0.13000000000000966,57.30812742003091,-0.06169392618669178,0.1462881527766436,-0.20798207896333537,89.9060197695935,83.38039163526783,0.7402639201802508,208.00297324083454,40.801066844340035,-0.27900000000013847,93.34381548382304,36.33242951814373,25.274042706666922,13.531072948835273,92.40314405878105,93.18400000000013,93.9648559412192,1.6759442419708794,0.9584712507162718,93.03209366282866,0.49971603026666295,92.11,93.2,94.29,313533.0,-0.11838435951785596,93.20105237031522
2024-03-01 10:05:00+00:00,93.94,94.05,93.69,93.94,190,93.837,102,0.03999999999999204,57.81316885741305,-0.0091543848131721,0.15906215532013063,-0.16821654013330273,85.10078589983856,87.70223487747415,0.7507507507507505,160.09477068877965,38.60268382665892,-0.38150000000015893,93.40059496155418,35.54377700637291,23.94699397253031,14.279115983671252,92.37134676846918,93.21900000000014,94.06665323153109,1.8186276006628568,0.9252918370273041,93.06652913298959,0.48973631381904414,92.11,93.2,94.29,313723.0,-0.09226119431951887,93.23222880619421
2024-03-01 10:10:00+00:00,93.95,94.22,93.86,94.15,350,94.065,173,0.21000000000000796,60.457922805933904,0.04886553375369829,0.1736656591096008,-0.12480012535590251,86.544342507645,87.18371605902591,1.2583351258335096,169.9097291875613,41.87528489180281,-0.33600000000014063,93.47196686997759,35.159876232864576,25.192662950826353,13.514910725293797,92.32826893101979,93.26750000000013,94.20673106898046,2.014058635602611,0.9697991948658364,93.1728320726524,0.48046943426054095,92.11,93.2,94.29,314073.0,-0.08350490540625721,93.29691544466331
2024-03-01 10:15:00+00:00,94.15,94.61,94.04,94.53,373,94.325,163,0.37999999999999545,64.76278215212949,0.12407925304393075,0.1991035027198666,-0.07502424967593585,91.44097859327191,87.69536900025203,1.5468901063486973,182.4688910912889,41.786040880786004,-0.07050000000015189,93.57273192997972,35.496233525145136,28.807658704258134,12.384719542120973,92.24014922926659,93.32900000000014,94.41785077073368,2.3333599861426606,1.051498897865852,93.42648307448039,0.4868644746705018,92.11,93.36,94.61,314446.0,-0.0943562364079074,93.37966815054634
2024-03-01 10:20:00+00:00,94.49,95.33,94.38,95.29,481,94.907,268,0.7600000000000051,71.45592556743554,0.24222015273805653,0.2537955219311939,-0.01157536919313737,96.3785818755104,91.45463432547598,2.8716398574975877,211.67289871565634,47.94919875520285,0.5419999999998595,93.73628126998166,36.73802291857365,34.93916906072737,10.768412548300377,92.04270089903592,93.42700000000013,94.81129910096435,2.963381251595816,1.172903709430363,93.75241903610782,0.519945583622609,92.11,93.72,95.33,314927.0,-0.05998105600114927,93.52338557993731
2024-03-01 10:25:00+00:00,95.31,95.8,95.2,95.61,742,95.473,515,0.3199999999999932,73.71944449156751,0.3575474085925663,0.29529822222856295,0.06224918636400337,96.80290416154673,94.87415487677656,3.6198114229977207,214.3778544782648,48.87793480503213,0.7114999999998446,93.91473067284055,38.33551214148707,38.477076849476546,9.890468445315397,91.86946426450059,93.54500000000013,95.22053573549967,3.5823095526207376,1.1162208170941277,94.33514649527349,0.5256637562209937,92.11,93.955,95.8,315669.0,-0.03873215515271027,93.76569775615032
2024-03-01 10:30:00+00:00,95.66,95.67,95.25,95.67,355,95.448,236,0.060000000000002274,74.13362503062508,0.4486152311726812,0.30909283584694225,0.13952239532573896,96.6952257514293,96.62557059616235,2.6061776061776065,173.72372372372595,53.909638625675946,0.6454999999998563,94.08189918018907,39.818894991335256,36.24917511179756,9.317790018573705,91.756784350083,93.66450000000013,95.57221564991727,4.073508426174557,1.025628649135153,94.84071097466216,0.5181163450623514,92.11,93.955,95.8,316024.0,-0.02723128977929672,93.8617602249489
2024-03-01 10:35:00+00:00,95.64,95.98,95.01,95.19,342,95.692,187,-0.480000000000004,65.27122081957256,0.47656164224061115,0.26963139753189774,0.2069302447087134,90.30482552887527,94.60098514728396,2.5533290239172723,136.5331603697094,74.19237692372741,0.04999999999985505,94.18743259159963,41.46431069876606,35.7090812677986,8.144830227169807,91.75331400240714,93.76150000000014,95.76968599759314,4.283604672691883,0.8556692462033016,94.90845757864199,0.5503937489864691,92.11,94.045,95.98,315682.0,-0.04631774018571239,93.93809336442243
2024-03-01 10:40:00+00:00,95.17,95.25,94.57,94.88,911,94.896,454,-0.3100000000000023,60.260777136225926,0.4682967319121616,0.20909318976275854,0.25920354214940305,82.5465851557738,89.84887881202633,2.395855816965242,86.02150537634323,61.17501074975241,-0.3920000000001522,94.25339139239966,41.56162713282877,32.60993547591928,13.053692075652236,91.79700097633658,93.84500000000014,95.8929990236637,4.364641746845461,0.7526856673369878,94.90636906057645,0.5596513383445789,92.11,94.045,95.98,314771.0,-0.045273371540639956,94.05082936661093
2024-03-01 10:45:00+00:00,94.88,95.53,94.88,95.44,278,95.234,158,0.5600000000000023,65.42420010167038,0.5011570245959973,0.19356278595727539,0.30759423863872193,79.06976744186012,83.97372604216993,2.4804037367121223,102.27586842347748,65.81333841567695,0.051499999999848,94.36640173598065,41.96942389207849,33.468375943664775,11.983105393180761,91.81455612058365,93.95500000000014,96.09544387941664,4.5563171292991145,0.8468906646607998,94.98098283133271,0.5661048141771093,92.11,94.045,95.98,315049.0,-0.03584126780323231,94.09338757090218
2024-03-01 10:50:00+00:00,95.49,95.69,95.18,95.29,227,95.444,139,-0.14999999999999147,63.060650640933346,0.5092252650224225,0.16130482110696043,0.34792044391546206,79.93109388458198,80.51581549407217,1.4694920668725464,97.57713420404984,72.32679598811788,-0.2190000000001362,94.45436347541106,42.52002671122209,33.33254896659789,11.206500720940484,91.90382997414547,94.07050000000014,96.23717002585481,4.606481364199548,0.7814226406069427,95.01272042683287,0.5620973274501723,92.11,94.045,95.98,314822.0,-0.0018322831269863493,94.12885197712814
2024-03-01 10:55:00+00:00,95.33,95.56,95.12,95.26,323,95.339,141,-0.030000000000001137,62.573758021996284,0.507350236695288,0.12754383422386073,0.3798064024714273,81.58809517797455,80.19631883480575,1.5889943478724744,82.41127137769568,65.20110652941754,-0.358000000000132,94.53109076346715,42.83776936034398,31.43945236295043,11.34450292524617,92.00228780016003,94.17900000000014,96.35571219984026,4.622500132386429,0.7483102727313389,95.03622890699427,0.5533760897751597,92.11,94.045,95.98,314499.0,-0.014122650375202741,94.17333372088517
2024-03-01 11:00:00+00:00,95.33,95.57,95.3,95.48,196,95.437,138,0.21999999999999886,64.72471341399418,0.517649285878349,0.1102743067255374,0.4073749791528116,79.14705938711201,80.22208281655638,1.6826411075612224,82.77062304211582,63.16568788653303,-0.2185000000001338,94.62146307170838,43.14508352135986,30.273892739430295,10.875839832212232,92.19653152942881,94.32150000000016,96.4464684705715,4.505798721545656,0.7725922798488295,95.078717940618,0.5359920833626475,92.11,94.045,95.98,314695.0,0.01978655823704772,94.20177825773938
2024-03-01 11:05:00+00:00,95.57,95.77,95.5,95.56,251,95.626,137,0.0799999999999983,65.50116013966914,0.526200970726876,0.09506079325925149,0.4311401774676245,78.97667472398841,79.90394309635853,1.7245050031935216,86.23964192826428,61.68094041705994,-0.184500000000142,94.71084754106948,43.676639608751735,31.819873755163204,10.441279584944668,92.51818496780513,94.48600000000015,96.45381503219517,4.165304981044846,0.7728915021047104,95.11467753467691,0.518421220265315,92.11,94.045,95.98,314946.0,0.2694435518921585,94.24084364868847
2024-03-01 11:10:00+00:00,95.5,95.71,95.41,95.53,251,95.553,131,-0.030000000000001137,64.92404478159925,0.5245112540614514,0.07469686127506148,0.4498143927863899,80.24404595992424,79.45592669034176,1.4657461497610047,74.94623858157537,54.98496779008772,-0.24500000000014666,94.78886206096763,43.84075188992632,30.463812265398865,11.274809841789963,92.66986823787633,94.60050000000015,96.53113176212398,4.08165234247984,0.740724310620824,95.12159237280923,0.502819704532078,92.11,94.045,95.98,314695.0,0.20349941423543752,94.2761805928953
2024-03-01 11:15:00+00:00,95.51,95.82,95.48,95.77,357,95.665,246,0.23999999999999488,67.39874517003572,0.5363553648898289,0.06923277768275121,0.4671225872070777,84.03435774903154,81.08502614431494,1.3117528826827485,79.887595343235,59.85210834981799,-0.03700000000014825,94.8823037694469,44.14269857547917,30.557215776483506,10.717353534884516,92.93697156263954,94.74800000000015,96.55902843736075,3.82283201199097,0.7821601193323373,95.12931305747476,0.4911897256369288,92.11,94.045,95.98,315052.0,0.23928801546105263,94.32845208505938
2024-03-01 11:20:00+00:00,95.76,95.95,95.61,95.67,227,95.784,141,-0.09999999999999432,65.33049757906696,0.5315454190728701,0.051538265492633906,0.4800071535802362,84.82143438583579,83.03327936493072,0.39878266344841595,81.14876264403041,58.964525728144444,-0.19250000000013756,94.957322458071,44.597444952315506,30.94537422792987,10.175547217358433,93.3213852289953,94.89850000000015,96.47561477100501,3.3237928334059137,0.7445922180756338,95.13156357544574,0.48039045952000553,92.11,94.045,95.98,314825.0,0.22793653419078672,94.36095011636144
2024-03-01 11:25:00+00:00,95.67,95.82,95.57,95.65,223,95.673,136,-0.01999999999999602,64.901534061927,0.5201240037567487,0.032093480141209996,0.4880305236155387,84.49665272644724,84.45081495377173,0.04183662796779508,73.05452620434026,53.475529743270364,-0.28000000000012903,95.02329174777853,44.85482419551614,29.754265211155154,10.399734463442034,93.64203155517926,95.02450000000015,96.40696844482103,2.9097094850715024,0.7262257783688149,95.15750825160407,0.4639339981257194,92.91,94.445,95.98,314602.0,0.17276308235156324,94.39005640213735
2024-03-01 11:30:00+00:00,95.65,96.23,95.65,96.22,478,95.965,300,0.5699999999999932,70.78845792362874,0.5507183478394921,0.05015025937916273,0.5005680884603294,87.5977363060487,85.63860780611078,0.5748928608759307,106.9748533596615,53.49526151531525,0.24199999999986233,95.13726396227581,45.62952353536022,33.345554925554765,9.487358657412306,93.76330831304611,95.14000000000014,96.51669168695418,2.894033397002376,0.8922446871126917,95.39017667240891,0.472224426831025,93.63,94.93,96.23,315080.0,0.16775473281250466,94.46427091206854
2024-03-01 11:35:00+00:00,96.21,96.46,96.05,96.41,392,96.213,239,0.18999999999999773,72.4473822643539,0.583568978128369,0.06640071173443174,0.5171682663939373,92.0423625719809,88.04558386815916,1.28164723185209,137.71992008764397,50.14163291577628,0.35949999999985494,95.25847691824954,46.603400725127166,34.76996169369711,8.893395300788615,93.94054064991393,95.27200000000015,96.60345935008637,2.7950695904068734,0.9273506359492524,95.57252420663177,0.46777982491452297,93.69,95.07499999999999,96.46,315472.0,0.2208542230890156,94.53007076044705
2024-03-01 11:40:00+00:00,96.46,96.46,96.22,96.23,281,96.385,111,-0.1799999999999926,68.47969442236497,0.5882973183475286,0.056903241562873075,0.5313940767846556,94.86092518221028,91.5003413534135,1.4228499156829777,137.16569172624693,50.90065248760015,0.10649999999986903,95.3510029260353,47.507715258482186,33.449821052725056,8.555732214581386,94.15335992659567,95.38850000000015,96.62364007340463,2.5897043635332944,0.840649622710558,95.68062935098754,0.4515098374206281,93.69,95.07499999999999,96.46,315191.0,0.23291588332808966,94.57433537650648
2024-03-01 11:45:00+00:00,96.25,96.38,96.16,96.35,389,96.274,145,0.11999999999999034,69.67217017696926,0.5948702650337907,0.050780950599308095,0.5440893144344826,93.12169312169318,93.34166029196166,0.953478625314319,134.85202332664113,50.362707691454986,0.16099999999985926,95.44614550450814,48.07717641045,32.24137929424718,9.2319211360658,94.39870454340155,95.50900000000014,96.61929545659873,2.3250069765123516,0.8787280200966815,95.80996627927301,0.43497342046201176,93.86,95.16,96.46,315580.0,0.2548183932564476,94.63186473181065
2024-03-01 11:50:00+00:00,96.33,96.56,96.29,96.33,215,96.45,150,-0.01999999999999602,69.20226215088175,0.5916454196736396,0.03804488419132557,0.553600535482314,89.44003527336857,92.47421785909087,1.0914051841746097,142.8867751207531,64.10300527419376,0.07849999999986323,95.53032212312641,48.83263853633041,33.81021805841224,8.811201460169153,94.64297999972209,95.61800000000014,96.59302000027819,2.039406806831452,0.865120715368309,95.89099271683885,0.4231896047147249,94.04,95.30000000000001,96.56,315365.0,0.20945570783466835,94.6637942275806
2024-03-01 11:55:00+00:00,96.3,96.36,96.07,96.14,246,96.262,139,-0.18999999999999773,64.73538942703826,0.5672197383268127,0.010895362275598952,0.5563243760512138,83.77425044091684,88.77865961199306,0.9237875288683473,96.65357125952775,57.75801505489726,-0.17450000000013688,95.58838668282866,48.56208419448932,32.11721577457323,12.168685627346894,94.83682082481768,95.69850000000014,96.5601791751826,1.8008206506527438,0.7561858361648207,95.90981103154512,0.41367606152081643,94.38,95.47,96.56,315119.0,0.1579639074118658,94.69480493378487
2024-03-01 12:00:00+00:00,96.09,96.27,96.08,96.21,308,96.17,181,0.06999999999999318,65.61597017067145,0.5472028114787122,-0.007297251658001214,0.5545000631367134,77.61243386243338,83.60890652557312,0.764558022622519,84.27424413498983,51.142276610602686,-0.1425000000001404,95.64758795113069,48.310855162779745,31.02122035940586,11.753430963001305,94.87675637372811,95.74450000000014,96.61224362627217,1.812623443168076,0.7682243844300615,95.93780506720208,0.39769919998361514,94.57,95.565,96.56,315427.0,0.11510159381785105,94.73181608269567
2024-03-01 12:05:00+00:00,96.2,96.28,96.13,96.22,289,96.215,202,0.010000000000005116,65.74755575195863,0.5260818253558028,-0.022734590224728457,0.5488164155805313,73.18121693121645,78.18930041152242,0.6906655504395065,77.98573975044292,58.58791334378242,-0.17500000000012506,95.70210338435633,48.095241048102686,30.334543380496175,11.4220428141023,94.88569690153916,95.77500000000015,96.66430309846113,1.8570672899211353,0.7501959122654366,95.95528007036712,0.3800063999847859,94.57,95.565,96.56,315716.0,0.09030794881598816,94.76544290512176
2024-03-01 12:10:00+00:00,96.23,96.35,96.16,96.31,402,96.25,227,0.09000000000000341,66.97260362291593,0.5107182969078679,-0.030478494938130707,0.5411967918459986,75.65706234184456,75.483571045165,0.8164974353606302,79.13075632164075,60.58830464249998,-0.12300000000013256,95.75999830013193,48.02328066898769,30.575560282084204,10.999011052207468,94.88950122564965,95.80700000000014,96.72449877435064,1.915306343691985,0.7741148075952133,95.99355229423874,0.36643451427158674,94.57,95.565,96.56,316118.0,0.07109938041497928,94.81169438933821
2024-03-01 12:15:00+00:00,96.31,96.42,96.18,96.3,296,96.309,174,-0.010000000000005116,66.6872087245266,0.4920634720907344,-0.03930665580421133,0.5313701278949458,76.22268230963854,75.02032052756672,0.5534092095645926,75.23245984784808,61.012801829605344,-0.14000000000012847,95.81142703345269,48.08548511136053,30.507982702411766,10.471443507315014,94.9669805971164,95.86250000000014,96.75801940288387,1.8683414325387595,0.7442716475997216,96.02782966929742,0.35740347753790164,94.57,95.565,96.56,315822.0,0.10448511993294758,94.84456548773815
2024-03-01 12:20:00+00:00,96.34,96.34,96.19,96.23,82,96.252,40,-0.06999999999999318,64.61161502911268,0.4662562620819841,-0.052091092650369264,0.5183473547323534,75.03220611916244,75.63731692354872,0.585345458346409,61.279960464542704,63.45289825945206,-0.2010000000001213,95.85129112550482,48.14324637927818,29.553861883539554,10.143954720152967,95.14407379421385,95.93000000000013,96.71592620578642,1.638541031556929,0.6908576134700416,96.02884463877032,0.3425889434280519,94.88,95.72,96.56,315740.0,0.12702650510173252,94.85313260160191
2024-03-01 12:25:00+00:00,96.25,96.46,96.22,96.4,261,96.363,125,0.1700000000000017,67.2754598403566,0.45428472988615454,-0.051250099876959054,0.5055348297631136,76.8913775435514,76.04875532411768,0.7841087297438598,75.44757033248308,62.615553541519965,-0.026500000000112323,95.90354911355197,48.428899430943815,30.599331102279812,9.625265451998292,95.20042427960664,95.97800000000014,96.75557572039364,1.6203207409895997,0.771356209390329,96.03071515157814,0.33526116175461923,95.12,95.84,96.56,316001.0,0.11502159923087807,94.8817460894871
2024-03-01 12:30:00+00:00,96.43,96.78,96.42,96.74,382,96.547,249,0.3399999999999892,71.84089069793892,0.4668507974833034,-0.03094722582384818,0.49779802330715156,83.32568105295367,78.41642157188939,0.5404281854084259,124.70048606832195,64.00525869453132,0.32399999999985596,95.9832111027375,49.221794986573286,34.89873073846739,8.853358341594978,95.27264461437892,96.05050000000014,96.82835538562136,1.6196800341928914,0.9432057762569801,96.11575373608125,0.3384567930578604,95.12,95.95,96.78,316383.0,0.18483886621717902,94.92947028149406
2024-03-01 12:35:00+00:00,96.75,96.88,96.65,96.72,217,96.778,150,-0.01999999999999602,71.2115376458415,0.46978032853539275,-0.022414155817407022,0.4921944843527998,89.17482287770527,83.13062715807034,0.3215434083601254,140.86163799441272,69.20265903910845,0.3229999999998654,96.05338147390536,50.10080387623874,35.32493337835914,8.413552823176365,95.38295222912915,96.12350000000013,96.86404777087112,1.5408256479861606,0.902742418155074,96.16641756140456,0.3307098792680125,95.3,96.09,96.88,316166.0,0.1939167735470235,94.95701175869121
2024-03-01 12:40:00+00:00,96.71,96.87,96.68,96.79,204,96.762,89,0.07000000000000739,72.13174384776596,0.4723059687780733,-0.01591081245978121,0.4882167812378545,90.94757043358561,87.81602478808173,0.5819391042294564,145.43332125750084,67.0935214825083,0.40499999999987324,96.1235356192477,50.91702641664237,33.829857454774576,8.057461556902554,95.45600886707876,96.18900000000014,96.9219911329215,1.5240643585469629,0.9099640316278846,96.23467677129734,0.3206591736060114,95.41,96.145,96.88,316370.0,0.18788753668283956,94.98257469526168
2024-03-01 12:45:00+00:00,96.83,96.85,96.62,96.81,250,96.742,129,0.01999999999999602,72.40316432733765,0.4704977841388285,-0.014175197679220819,0.4846729818180493,89.16884037202772,89.76374456110642,0.47742605085625556,134.56441822689365,59.316602794605636,0.43899999999986505,96.18891317931936,51.291656398261196,32.06090333351556,9.000218985452374,95.53063177282667,96.25150000000014,96.9723682271736,1.4978846608592442,0.8873800917747139,96.39521428859288,0.31418351834843844,95.41,96.145,96.88,316620.0,0.24052680802927282,95.01260282921116
2024-03-01 12:50:00+00:00,96.78,96.84,96.57,96.79,119,96.69,88,-0.01999999999999602,71.65163898137082,0.46212387555665657,-0.01803928500911417,0.48016316056577074,89.801180028758,89.972530278124,0.47752517388146565,122.38257919077789,61.93040836660496,0.43899999999986505,96.2461595431937,51.316602762691275,30.07292054562125,9.590414946087838,95.63799501040614,96.31450000000014,96.99100498959413,1.4047832664738806,0.8514386496138345,96.49016779968571,0.3110275527521221,95.48,96.18,96.88,316501.0,0.2684505290306605,95.02632991441533
2024-03-01 12:55:00+00:00,96.76,96.76,96.53,96.53,136,96.636,78,-0.2600000000000051,62.56057247436305,0.4295560112765173,-0.04048571943140272,0.47004173070792005,79.0123456790132,85.99412202659987,0.40565841481172704,76.95271116248144,66.51461423924012,0.2354999999998597,96.27319196765144,51.07618408880688,28.255976892707807,9.94048855116101,95.71856388259627,96.35250000000013,96.986436117404,1.3158685397968128,0.6399983335282873,96.49244250187398,0.30738272755554236,95.57,96.225,96.88,316365.0,0.20755143081235033,95.04060785225536
2024-03-01 13:00:00+00:00,96.56,96.6,96.35,96.52,229,96.505,106,-0.010000000000005116,62.23351478004808,0.3983469322960502,-0.057355838729495845,0.45570277102554607,67.07818930041215,78.63057166939467,0.3222118282922848,35.0166251039042,59.956687456773835,0.272999999999854,96.29669749454177,49.73812836850491,26.592285170350348,13.594508225760613,95.84083395904189,96.39500000000012,96.94916604095836,1.1497817126577843,0.612782082229117,96.49346097607645,0.30328396130157503,95.57,96.225,96.88,316136.0,0.24994951380541441,95.06232692056014
2024-03-01 13:05:00+00:00,96.51,96.54,96.33,96.41,209,96.415,99,-0.10999999999999943,58.60415963291467,0.3605808797353376,-0.07609751303216677,0.43667839276750436,51.19855967078204,65.76303155006936,0.19746414466845774,4.151838671412951,60.601312019034935,0.21599999999985187,96.30748820934733,48.37781139467739,25.24752361271598,13.38865456963322,95.99669276771108,96.43300000000013,96.86930723228919,0.9048919608205749,0.4736424263706672,96.49215097392651,0.29662082120860594,95.65,96.265,96.88,315927.0,0.2562665775809649,95.08073418974458
2024-03-01 13:10:00+00:00,96.44,96.49,96.33,96.36,58,96.403,38,-0.04999999999999716,56.97759525582722,0.32289430431329436,-0.09102727076336803,0.4139215750766624,42.49074074074079,53.58916323731188,0.05191568892117804,-15.235900390503327,65.41803370208537,0.22449999999986403,96.31248933226662,47.1146599189804,24.241663879602985,12.855251424091822,96.01319793701968,96.44000000000013,96.86680206298057,0.8851141911664081,0.40627974072867584,96.48964614511547,0.28686219112227673,96.05,96.465,96.88,315869.0,0.1776894821539141,95.08563037279997
2024-03-01 13:15:00+00:00,96.36,96.45,96.13,96.23,177,96.255,94,-0.12999999999999545,52.868924673579464,0.2793177075659514,-0.10768309400856879,0.3870008015745202,28.41666666666703,40.70198902606351,-0.07268951194183693,-61.449496393732524,58.29846990931331,0.16749999999986187,96.30463320538409,44.7626078735306,22.32589874402258,16.778566216291495,95.99456443665022,96.43100000000013,96.86743556335003,0.9051768899003485,0.2697254567692347,96.48267119931151,0.28922917747068605,96.07,96.475,96.88,315692.0,0.10936063894563253,95.09896074441478
2024-03-01 13:20:00+00:00,96.3,96.32,96.08,96.14,166,96.205,76,-0.09000000000000341,50.1715659724516,0.2348139043301103,-0.12174951779552795,0.35656342212563824,17.166666666667158,29.35802469135854,-0.0935259274654543,-91.07806691450351,48.83469912691947,0.1459999999998729,96.28895385249037,42.31032196826802,20.986337889537886,17.02185350189267,95.98012459637008,96.42650000000012,96.87287540363016,0.9258355402924349,0.17908177996567057,96.38724527829827,0.285712807651351,96.07,96.475,96.88,315526.0,0.1497403167907458,95.11025274771374
2024-03-01 13:25:00+00:00,96.1,96.19,96.03,96.14,98,96.116,64,0.0,50.1715659724516,0.19727031029256636,-0.12743448946645752,0.3247047997590239,11.258169934640842,18.94716775599189,-0.2697095435684749,-105.92513113972197,41.15483850211635,0.23449999999986915,96.2747677713008,39.763384651574775,20.119641170871922,17.609449486838415,95.95333813540546,96.41600000000014,96.87866186459482,0.9597200974831532,0.20172601080712405,96.31934416720506,0.27673332139053997,96.03,96.455,96.88,315526.0,0.10310480603499599,95.1164413174901
2024-03-01 13:30:00+00:00,96.11,96.11,95.89,95.95,196,95.983,126,-0.18999999999999773,44.600270661825036,0.1504510236786274,-0.13940302086431722,0.2898540445429446,8.833927510398125,12.41958803723559,-0.8166218730618069,-135.54678939294612,39.43114799492881,0.12399999999986733,96.24383750736739,37.160209953889535,18.812333329739303,20.10394068004687,95.89245664116122,96.39700000000013,96.90154335883905,1.046803030880453,0.05702518706341446,96.16839334804928,0.27482379843407284,95.89,96.38499999999999,96.88,315330.0,0.11794050049050578,95.12693871246758
2024-03-01 13:35:00+00:00,95.93,96.0,95.84,95.9,64,95.921,46,-0.04999999999999716,43.23951416970026,0.10806610084800639,-0.14543035495595058,0.25349645580395697,8.257004433475034,9.449700626171548,-0.8478081058726161,-145.26005735989224,32.12766437177659,0.13649999999987017,96.2110910780943,34.98269985865742,18.00595570249254,20.581708786216137,95.8463164185263,96.38500000000013,96.92368358147397,1.1177747190409972,0.04982849238399675,96.04910741558294,0.26662209854592456,95.84,96.36,96.88,315266.0,0.1499720115693428,95.1300358974359
2024-03-01 13:40:00+00:00,95.88,96.0,95.87,95.93,97,95.921,71,0.030000000000001137,44.336867528551,0.07602018010210543,-0.14198102056148124,0.21800120066358666,6.827894327894465,7.972942090589424,-0.8885215414815573,-128.32781253833923,23.37384664676085,0.2149999999998755,96.18432049922818,32.96072619879903,17.35503316965293,19.837671744547954,95.80119652428029,96.37100000000014,96.94080347571999,1.1825206249179743,0.11302447353186053,96.00222367396177,0.2568633772212153,95.84,96.36,96.88,315363.0,0.12726317936412476,95.13480251218368
2024-03-01 13:45:00+00:00,95.88,95.91,95.65,95.82,274,95.747,147,-0.11000000000001364,41.19222180794733,0.04127172162480974,-0.14138358323102154,0.18265530485583129,9.45250105086142,8.179133270743856,-1.0226216299969115,-150.20297699593817,13.242902781918309,0.15149999999985653,96.1496233088255,32.08631678507591,16.012367057645072,24.381588437271816,95.73517859655652,96.35100000000014,96.96682140344376,1.2782875184349256,0.06886850876662999,95.93223430998717,0.2585159931339857,95.65,96.265,96.88,315089.0,0.13451787428323134,95.14565850430179
2024-03-01 13:50:00+00:00,95.67,95.74,95.17,95.18,346,95.56,127,-0.6399999999999864,28.518475768224693,-0.0374773181693655,-0.17610609842015743,0.13862878025079192,7.727836826197209,8.002744068317913,-1.6633949788201208,-214.62021701884234,4.00056966337212,-0.4575000000001239,96.0572782317945,32.753642516176434,13.41730433577657,32.39812023946611,95.49426315947395,96.29450000000014,97.09473684052634,1.6620613649298661,-0.19635634324664092,95.62329031339056,0.28647913648155754,95.17,96.025,96.88,314743.0,-0.01027971449383018,95.15009744405808
2024-03-01 13:55:00+00:00,95.2,95.5,95.17,95.35,254,95.363,151,0.1699999999999875,34.30081290895154,-0.08518693831388191,-0.17905257485173906,0.09386563653785715,8.436035812839028,8.538791229966101,-1.2224179011706249,-178.66966131210987,4.000116349929592,-0.24600000000013722,95.98991840019502,33.37330212362692,12.325182830715686,29.76102690450142,95.34713112013837,96.24700000000014,97.14686887986191,1.8699156957864023,0.0015940543816026153,95.55450401986975,0.2895877695900176,95.17,96.025,96.88,314997.0,-0.0043464437208052,95.15289839924124
2024-03-01 14:00:00+00:00,95.33,95.35,95.14,95.17,114,95.246,85,-0.1799999999999926,31.404107516545704,-0.13595445337509204,-0.18385607193035935,0.04790161855526731,4.408511020287272,6.857461219774717,-1.3986738499792706,-164.6087089978063,4.011431442996534,-0.3860000000001236,95.91183093350978,34.026444359649055,11.673982284198663,28.94338937544497,95.1788862128158,96.19400000000014,97.20911378718449,2.1105553094462146,-0.00437695405578303,95.45245174843974,0.2839029289050159,95.14,96.00999999999999,96.88,314883.0,-0.015518300008223972,95.15333967887703
2024-03-01 14:05:00+00:00,95.21,95.27,95.0,95.23,202,95.152,146,0.060000000000002274,33.42243327258095,-0.16939390872646243,-0.17383642182538378,0.004442513098921359,9.001764988541238,7.28210394055606,-1.2239394253708014,-146.07399653569402,3.908893650888423,-0.2870000000001198,95.8468946541279,34.983634450480075,10.878177270981613,30.50503893426742,95.04273332730868,96.13550000000014,97.22826667269159,2.2733884417128993,0.08568465591565387,95.40524419055218,0.28290986255465733,95.0,95.94,96.88,315085.0,-0.012687981324764886,95.15349318583567
2024-03-01 14:10:00+00:00,95.23,95.38,95.17,95.28,181,95.292,129,0.04999999999999716,35.135228642336834,-0.1896738933040183,-0.15529312512235172,-0.03438076818166657,11.469556677889964,8.293277562239705,-1.1207970112079635,-113.60132811573186,11.384879529300811,-0.20500000000011198,95.79290468706809,35.16267853011675,13.119938556492896,28.857317423726222,94.94620478772862,96.06250000000014,97.17879521227167,2.3241019383662143,0.1495102767627887,95.3837348400767,0.2777020152293242,95.0,95.94,96.88,315266.0,-0.09373569720846035,95.15475147684089
2024-03-01 14:15:00+00:00,95.31,95.41,95.27,95.35,109,95.355,61,0.06999999999999318,37.55721957893082,-0.1978171986761339,-0.13074914439557386,-0.06706805428056004,18.682250355907904,13.051190674113249,-0.9144757352177124,-93.54078264969361,16.53311945770202,-0.114000000000118,95.7507232882997,35.13829321160225,13.430117078676304,27.7800138275175,94.87936283888139,95.99400000000013,97.10863716111886,2.3223058964492256,0.21111675509106254,95.3790810574291,0.26786615699865823,95.0,95.935,96.87,315375.0,-0.06779225283545763,95.15590452684131
2024-03-01 14:20:00+00:00,95.31,95.34,94.94,95.02,221,95.121,183,-0.3299999999999983,31.572159741407003,-0.22826774050697907,-0.1289597489811352,-0.09930799152584385,15.656588104252132,15.269465046016878,-1.1649677553567717,-114.71437890224213,15.465428402751744,-0.43100000000011107,95.68113059417591,35.98608438495522,12.01542537147289,33.33210801012061,94.77674006053209,95.90550000000013,97.03425993946817,2.3539003278603174,0.10775539198465336,95.32280635559111,0.27801857435589666,94.94,95.895,96.85,315154.0,-0.1145516979833409,95.15521996897164
2024-03-01 14:25:00+00:00,95.02,95.32,94.94,95.22,521,95.16,239,0.20000000000000284,38.01883155526031,-0.23356924489858955,-0.10740900269819656,-0.12616024220039299,16.35926706780071,16.899368509320464,-0.9569377990430672,-94.48454562279827,31.8780713129305,-0.20850000000011448,95.63721339473058,36.77331904592583,10.872314300369881,30.160992505543224,94.74010129342402,95.82600000000014,96.91189870657625,2.266396816263051,0.22096844929906978,95.31433534670836,0.28530296190190374,94.94,95.89,96.84,315675.0,-0.08411162755724035,95.15535408476494
2024-03-01 14:30:00+00:00,95.25,95.54,95.2,95.54,386,95.352,256,0.3200000000000074,46.67521538161845,-0.20953402190171744,-0.06669902376105957,-0.14283499814065787,24.529289439165694,18.84838153707306,-0.42730588848358675,-50.73729142413577,42.20442887309594,0.11749999999989313,95.62795497618481,36.178118138806596,15.392860393257452,27.628294752806692,94.76647893656161,95.76350000000014,96.76052106343866,2.082256942234823,0.3879161091996778,95.32122809727004,0.28920989319462514,94.94,95.85,96.76,316061.0,-0.001513341615721485,95.16087909962191
2024-03-01 14:35:00+00:00,95.56,95.63,95.48,95.56,180,95.558,130,0.01999999999999602,47.17181585534707,-0.18671971303633939,-0.03510777191654521,-0.15161194111979417,40.42710268797247,27.105219731646503,-0.3545359749739352,-25.912930474332317,46.84229510647822,0.11699999999989075,95.62148307369102,35.141859529727135,17.10425051923139,26.568312174809062,94.77936118029712,95.71500000000013,96.65063881970315,1.955051600486892,0.417168892132261,95.32599269869561,0.27926632939500845,94.94,95.77,96.6,316241.0,0.0347597076324632,95.16460221235084
2024-03-01 14:40:00+00:00,95.56,95.82,95.48,95.59,287,95.624,193,0.030000000000001137,47.95476745421144,-0.16432423215279357,-0.010169832826399522,-0.15415439932639405,54.104069236145016,39.68682045442794,-0.3544251016366129,-8.529818705691376,54.42318071165357,0.13049999999988415,95.61848468572045,33.24961225931886,20.4249104037956,24.293205273509596,94.80809834906424,95.66850000000014,96.52890165093604,1.7987146258923203,0.45438177047036976,95.34084184012598,0.28360444872393564,94.94,95.74000000000001,96.54,316528.0,-0.010107485770858507,95.17147942196135
2024-03-01 14:45:00+00:00,95.63,95.79,95.58,95.79,93,95.66,81,0.20000000000000284,52.96005947770321,-0.12895085844458265,0.020162832705449107,-0.14911369115003176,64.83362898457267,53.12160030289693,-0.03130870381964357,14.35565907686836,56.798441487360385,0.31799999999988415,95.63481947755659,31.492525508225466,19.3242207281236,22.98405484372051,94.84413060247216,95.63750000000013,96.4308693975281,1.6591178094951604,0.5961090763489523,95.36802003566152,0.27834698810079794,94.94,95.715,96.49,316621.0,0.02507875588234592,95.17409343240243
2024-03-01 14:50:00+00:00,95.78,95.82,95.53,95.53,162,95.674,104,-0.2600000000000051,46.6756193593589,-0.1205078920527285,0.022884639277842622,-0.14339253133057112,67.44472541010212,62.12747454360681,0.3677243118302087,4.396782841825791,52.762784145389695,0.06599999999988881,95.62483667017025,30.067309988401306,17.89042043104122,22.557965222739348,94.87457363443191,95.59600000000013,96.31742636556835,1.5093233306168026,0.4542572858782708,95.37484575805176,0.2791793460935975,94.94,95.695,96.45,316459.0,-0.0060157670371708575,95.17781945079705
2024-03-01 14:55:00+00:00,95.55,95.58,95.36,95.43,146,95.463,114,-0.09999999999999432,44.48895719822736,-0.12049693101008074,0.018316480256392292,-0.13881341126647304,65.56507989838144,65.94781143101895,0.08390141583640709,-25.8158888295884,54.89011176818984,-0.0340000000001055,95.60628079682071,29.399670411529772,16.867933150943394,25.68506603321691,94.89329644566291,95.55600000000013,96.21870355433734,1.3870474995546322,0.40493486931261874,95.37593820389812,0.27495224994405476,94.94,95.63,96.32,316313.0,-0.00281889075429701,95.17987321125293
2024-03-01 15:00:00+00:00,95.43,95.43,95.23,95.36,269,95.316,166,-0.07000000000000739,42.9713704411987,-0.12469920448367589,0.01129136542623771,-0.1359905699099136,54.744611059044615,62.58480545584293,0.1996427445623672,-47.69020856343811,56.24387393050421,-0.08800000000012176,95.58282548283779,29.22561013226584,15.974120842379335,27.76831900650284,94.90661978985557,95.51700000000012,96.12738021014468,1.2780556553169686,0.37139163640074246,95.3757954990178,0.2695985178051939,94.94,95.565,96.19,316044.0,0.03622642966180811,95.18201705488089
2024-03-01 15:05:00+00:00,95.4,95.59,95.35,95.5,188,95.496,100,0.14000000000000057,46.874550603049244,-0.11540241926232397,0.016470520518071685,-0.13187293978039566,55.681818181818805,58.66383637974849,0.28352409954846003,-3.446209169912543,63.60524883175508,0.032499999999885176,95.57493734161514,28.20696082770243,19.222965533230084,25.988669665338545,94.94564853671682,95.48500000000011,96.02435146328341,1.129709301530702,0.5139055894171256,95.377542598949,0.2674843379619664,94.94,95.525,96.11,316232.0,0.037855712023214895,95.18477942143326
2024-03-01 15:10:00+00:00,95.46,95.57,95.34,95.53,193,95.468,151,0.030000000000001137,47.700589238807254,-0.10441032349901036,0.021970093025108245,-0.1263804165241186,59.469696969697395,56.63204207018714,0.2623845507976563,4.705342284959779,66.06351907573696,0.10549999999989268,95.57065759479465,27.299462930906948,18.03037621655502,24.646075630572962,94.96771782125157,95.46400000000011,95.96028217874866,1.0397263444828275,0.5664944288008875,95.39024731404574,0.26480688525039664,94.94,95.47,96.0,316425.0,0.08802460435920179,95.1875624806656
2024-03-01 15:15:00+00:00,95.5,95.71,95.48,95.64,202,95.574,142,0.10999999999999943,50.72591684155301,-0.08583349264742424,0.032437539101355495,-0.11827103174877973,70.07575757575809,61.74242424242497,0.30414263240692296,59.655712050073866,72.91662526502888,0.2889999999998878,95.57726163338563,25.73899583169812,20.713301095726123,23.102545721967513,94.9886192035244,95.4510000000001,95.91338079647582,0.9688338445395289,0.704376999910528,95.40740400463753,0.26232067916108187,94.94,95.47,96.0,316627.0,0.10675818240650199,95.191689802499
2024-03-01 15:20:00+00:00,95.65,95.65,95.47,95.48,307,95.546,210,-0.1599999999999966,46.51140700049873,-0.08306436884464574,0.02816533032330719,-0.11122969916795293,69.31818181818248,66.28787878787954,0.48410860871397343,43.24514991182107,64.02490294241954,0.21299999999988017,95.56799862068223,24.33488754335763,19.674800018279118,22.222793715778213,95.02100644060803,95.42850000000011,95.8359935593922,0.8540290571308977,0.5631911827965097,95.4080838838865,0.2564406306495765,94.94,95.425,95.91,316320.0,0.044655362830945095,95.19668859022019
2024-03-01 15:25:00+00:00,95.46,95.75,95.45,95.7,401,95.59,247,0.21999999999999886,52.37110284514581,-0.06239836735990423,0.039065065446438965,-0.10146343280634319,75.75757575757653,71.71717171717258,0.504095778197855,93.50090831572325,67.1581065482419,0.5124999999998749,95.58057018061726,22.66853600657885,20.80244627323837,20.388083536412758,95.03520811918457,95.42250000000011,95.80979188081565,0.8117412157835701,0.858256929393336,95.41289512075736,0.25955201417460655,94.94,95.38,95.82,316721.0,0.08189904404601234,95.20487708304104
2024-03-01 15:30:00+00:00,95.69,95.75,95.5,95.59,213,95.59,184,-0.10999999999999943,49.45388410788743,-0.054270891924744546,0.03775403270527891,-0.09202492463002346,73.86363636363723,72.97979797979896,0.052334100900153224,76.53097853400058,67.29468169290324,0.4894999999998788,95.58146825865371,21.121209579569985,19.367468693814406,18.981689193271848,95.06595358249918,95.44300000000011,95.82004641750105,0.79009758180471,0.694936211003155,95.41363228986971,0.2588697274478489,94.94,95.38,95.82,316508.0,0.1434916605897423,95.20890566154227
2024-03-01 15:35:00+00:00,95.56,95.68,95.46,95.68,295,95.536,244,0.09000000000000341,51.8186634645281,-0.04010525285816868,0.041535737417483815,-0.0816409902756525,79.21554252199526,76.27891821440322,0.12557555462537895,67.43655546051487,55.52267926035462,0.689999999999884,95.59085223402003,19.75758843834647,18.179050586756365,18.932607859601024,95.07145489831784,95.45950000000012,95.8475451016824,0.8130046809008634,0.7841164584270752,95.41720802927108,0.2560933183444321,94.94,95.38,95.82,316803.0,0.2004565284323443,95.21426583222939
2024-03-01 15:40:00+00:00,95.65,95.68,95.42,95.42,269,95.58,202,-0.2600000000000051,45.23466478679024,-0.049290518514169435,0.025880377409186445,-0.07517089592335588,61.16212701095236,71.41376863219516,-0.17784287059315895,20.10827532870084,44.87467689387883,0.5184999999998752,95.5745805926848,18.71081770314437,16.862173329764726,18.675593854607037,95.1066180068156,95.47200000000012,95.83738199318465,0.7654223084978364,0.428841594591309,95.41724550888803,0.2563723670341159,94.94,95.38,95.82,316534.0,0.1551420848098674,95.21781528279182
2024-03-01 15:45:00+00:00,95.39,95.42,95.05,95.07,287,95.236,234,-0.3500000000000085,38.19859283294371,-0.08384546432996842,-0.00693965472529004,-0.07690580960467838,37.406715755540596,59.26146176282961,-0.7516442217350594,-132.52449836676863,37.57795765098596,0.25549999999985573,95.52652529814338,19.352281138709884,15.177249640869292,26.80179536611992,95.07175517728052,95.46400000000011,95.8562448227197,0.8217649013651002,-0.002237349199869295,95.40261282604602,0.26448862653167937,94.94,95.38,95.82,316247.0,0.07137259431496148,95.21733178895472
2024-03-01 15:50:00+00:00,95.08,95.3,95.07,95.28,631,95.157,493,0.21000000000000796,43.84276846178043,-0.09321078695681706,-0.013043981881710937,-0.08016680507510612,21.55697409934693,40.041938955280166,-0.26169789594892023,-111.21225914124797,43.740514755434454,0.5554999999998671,95.5030466983202,19.947925757449283,14.225659586397054,25.12136429224987,95.07175517728052,95.46400000000011,95.8562448227197,0.8217649013651002,0.2654526084954217,95.40154801096904,0.2620251532079883,94.94,95.38,95.82,316878.0,0.16102262314041474,95.21731360314297
2024-03-01 15:55:00+00:00,95.31,95.33,95.02,95.03,1262,95.13,1053,-0.25,39.24741794988631,-0.11942907919203094,-0.03140981929353985,-0.08801925989849109,11.239177489177587,23.400955781355247,-0.41915540186524547,-134.69345269074236,30.71914895938603,0.4124999999998522,95.45799463181352,20.686773818188584,13.03901630080144,24.37126266318958,95.01452104901819,95.44800000000012,95.88147895098206,0.9083038952768739,0.017854328274478186,95.38313377044209,0.2654519279788464,94.94,95.38,95.82,315616.0,-0.05113938487640728,95.21261366748836
2024-03-04 09:30:00+00:00,94.66,95.72,93.63,95.41,917,94.774,317,0.37999999999999545,48.14443311132685,-0.10829607078152037,-0.01622144870642342,-0.09207462207509695,38.36079800702465,23.718983198516597,0.05243288590603967,-202.21812655608755,26.436924960293112,0.9129999999998546,95.45342371449794,23.954374456898336,8.120741884710483,40.26479211857678,95.08015648198977,95.46750000000011,95.85484351801045,0.8114667672461089,0.42577647833701027,95.38339327857815,0.39577679026607193,93.63,94.725,95.82,316533.0,0.06165910364349976,94.92
2024-03-04 09:35:00+00:00,95.37,95.37,94.2,94.36,294,94.581,206,-1.0499999999999972,33.53183837012999,-0.18210016879856994,-0.07202043737877839,-0.11007973141979155,39.88207547169815,29.827350322633674,-1.1937172774869165,-249.19302775984494,25.740426947465483,-0.028000000000133696,95.349288122641,26.98857504998596,6.57456631705061,32.59844356391307,94.81155709812673,95.42450000000011,96.03744290187349,1.2846656820279507,-0.368351682307276,95.282001431151,0.4539355909613521,93.63,94.725,95.82,316239.0,-0.0022742393451697152,94.85283236994219
2024-03-04 09:40:00+00:00,94.26,94.97,94.04,94.07,397,94.444,246,-0.29000000000000625,30.755353167527584,-0.26098257985125883,-0.12072227874517383,-0.140260301106085,46.38364779874191,41.54217375915511,-1.5283157123416768,-243.14486775054863,25.176193805860294,-0.17800000000013938,95.22745115857995,29.961254580690422,5.6794995533029295,30.502672583210124,94.50344115192051,95.35100000000011,96.19855884807971,1.7777660393275363,-0.25569973866865425,95.15080348683317,0.48794019160696933,93.63,94.725,95.82,315842.0,-0.1105771251082759,94.73115671641791
2024-03-04 09:45:00+00:00,94.14,94.34,93.84,93.88,458,94.045,214,-0.18999999999999773,29.057734889146637,-0.3349675733557689,-0.1557658177997471,-0.17920175555602177,22.327044025157036,36.19758909853258,-1.8402342116269343,-238.969951677144,20.87328810157434,-0.23600000000014631,95.09912247681044,32.901344812016866,5.264526961014485,31.19659473972578,94.21146032715411,95.26700000000012,96.32253967284613,2.215960768883261,-0.1570098858816057,94.93807335887179,0.4888016064921858,93.63,94.725,95.82,315384.0,-0.16091126886015372,94.57350435624394
2024-03-04 09:50:00+00:00,93.87,94.32,93.65,94.0,139,94.075,97,0.12000000000000455,31.624762275478485,-0.37954308025126693,-0.16027305975619613,-0.2192700204950708,16.66666666666649,28.45911949685536,-1.5500628403854244,-193.38726603700886,20.400794459909104,0.019999999999853912,94.99444414568563,35.78776102492047,4.762388333228982,30.92586516544302,94.0089097400094,95.18750000000013,96.36609025999086,2.4763551096325167,-0.003779829306187622,94.81333974844114,0.5017443488856002,93.63,94.725,95.82,315523.0,-0.1491601625211423,94.53672108843537
2024-03-04 09:55:00+00:00,93.9,94.35,93.9,94.05,271,94.178,107,0.04999999999999716,32.71721549572116,-0.4061530291836135,-0.14950640695083417,-0.25664662223277934,16.352201257861523,18.448637316561896,-1.7241379310344862,-144.9984632479883,21.245154781287663,0.1939999999998605,94.90449708419176,38.310494912632386,4.885285938715583,28.929983203391625,93.85752815762223,95.10050000000012,96.34347184237802,2.6140174707344257,0.07742405572501042,94.7053614675518,0.4980483239651993,93.63,94.725,95.82,315794.0,-0.17063432008922552,94.48892164781907
2024-03-04 10:00:00+00:00,94.02,94.02,93.31,93.32,1168,93.681,290,-0.730000000000004,26.148404891908,-0.48060637345616897,-0.1791678009787117,-0.30143857247745726,12.55799566965644,15.192287864728366,-2.3747253896851284,-176.53541729285902,18.68471199553367,-0.41950000000015564,94.75359259998302,41.09113834536464,4.384205149983708,34.14048211299892,93.54318280320336,94.99000000000012,96.43681719679688,3.046251598687769,-0.07712888805078376,94.46811104346803,0.5153305865391132,93.31,94.53,95.75,314626.0,-0.2671120455664786,94.18797200878156
2024-03-04 10:05:00+00:00,93.31,93.76,93.1,93.66,432,93.587,202,0.3400000000000034,32.90518952555874,-0.5063392628610899,-0.1639205523069061,-0.34241871055418377,13.784410763996016,14.231535897171542,-2.111204013377932,-150.20357585413615,12.863310297873362,0.03899999999984516,94.64944092379416,43.79549391776243,3.9910187962811072,33.93221248284151,93.35974418245225,94.90150000000013,96.443255817548,3.249170598036655,0.09737463420935841,94.39552395666792,0.5256641160720344,93.1,94.425,95.75,315058.0,-0.21700429935283927,94.11576300294406
2024-03-04 10:10:00+00:00,93.63,93.9,93.5,93.62,351,93.738,222,-0.03999999999999204,32.52813417602733,-0.5239209937297744,-0.14520182654047253,-0.3787191671893019,13.796413260515399,13.379606564722835,-1.8863969817648263,-113.19073083779043,17.476452755198892,0.0894999999998447,94.55139893105186,45.6515472538389,5.70573000831088,32.055854636350006,93.19180501913371,94.81450000000014,96.43719498086656,3.422883590308286,0.1319394544000076,94.29773966399404,0.5166881077811752,93.1,94.425,95.75,314707.0,-0.24044010885751085,94.08068443641292
2024-03-04 10:15:00+00:00,93.65,93.98,93.36,93.7,525,93.608,177,0.0799999999999983,34.153269772941485,-0.525343478100055,-0.11729944872860248,-0.4080440293714525,21.293389024917236,16.291404349809767,-1.44104344167455,-98.78542510121568,23.989717685343614,0.2844999999998521,94.47031331857073,47.487936264933154,5.223573959474023,31.25516312873539,93.06462681179235,94.72450000000013,96.38437318820792,3.504633306499967,0.1913920872755599,94.24050885044629,0.5240675286539488,93.1,94.425,95.75,315232.0,-0.23102657486972947,94.03820476575122
2024-03-04 10:20:00+00:00,93.76,93.76,93.19,93.39,185,93.47,115,-0.3100000000000023,31.033947185145514,-0.5452004846226401,-0.10972516420095013,-0.43547532042169,17.938931297710038,17.67624452771444,-1.983627204030225,-106.75866162178357,24.281718872097372,0.032499999999842544,94.36742633584971,49.32412502275523,4.820284455256412,31.14471257036756,92.90408382144876,94.61750000000015,96.33091617855153,3.6217743621452296,0.14179747589463518,94.07237158961357,0.5273484194643816,93.1,94.425,95.75,315047.0,-0.25133901560860616,94.01690156381805
2024-03-04 10:25:00+00:00,93.34,93.47,92.91,93.23,452,93.244,150,-0.1599999999999966,29.534600465188255,-0.5673083901930625,-0.10546645581709796,-0.4618419343759645,15.119122001575697,18.117147441401205,-1.8941386930443005,-114.10284070478315,23.77174987683545,-0.08750000000014779,94.25910001814974,51.22441901813639,4.456270083519529,32.568611029333276,92.74953211734145,94.49700000000014,96.24446788265884,3.6984621366999884,0.13747545446373172,93.96376076193538,0.529680675216926,92.91,94.33,95.75,314595.0,-0.2461128751058275,93.95110574342458
2024-03-04 10:30:00+00:00,93.2,93.35,92.91,93.3,192,93.117,143,0.06999999999999318,31.102899033916398,-0.5725803003671217,-0.08859069279292575,-0.48398960757419596,12.111868734889017,15.056640678058466,-2.211508227649095,-104.76210896460093,16.222753482276033,0.011999999999844135,94.16775715927834,52.98897772813317,4.1886207098817545,30.61249791704885,92.62748189417692,94.38800000000013,96.14851810582334,3.7303854426901863,0.19100005379058774,93.90933061455219,0.5232749127014311,92.91,94.33,95.75,314787.0,-0.20311587930592148,93.92571700397855
2024-03-04 10:35:00+00:00,93.28,93.44,92.9,92.9,273,93.056,193,-0.3999999999999915,27.356151255803862,-0.602094414601865,-0.09448384562213519,-0.5076105689797298,8.422301304863499,11.884430680442954,-1.547265790589225,-104.63469374414441,18.923875546425876,-0.3655000000001394,94.04701838220421,54.16726203784538,5.106302294084027,28.361141760628474,92.48176558720589,94.24800000000013,96.01423441279438,3.7480570681483854,0.11839719851581267,93.80527333919602,0.5244695617941855,92.9,94.325,95.75,314514.0,-0.2659648600943486,93.88758011232244
2024-03-04 10:40:00+00:00,92.9,93.09,92.88,92.95,317,92.973,205,0.04999999999999716,28.515358345722518,-0.6143679295766447,-0.08540588847753194,-0.5289620410991127,5.563416179546107,8.69919540643309,-1.190602742638447,-106.27298486766749,21.056558068872086,-0.29350000000013665,93.94254044104191,55.28032143100212,4.953725804681264,27.798281620966062,92.37627128525008,94.11600000000014,95.8557287147502,3.6969882161376497,0.16489028142308523,93.70167254932956,0.5020074502374585,92.88,94.3,95.72,314831.0,-0.2679798157955933,93.84209020038718
2024-03-04 10:45:00+00:00,92.95,93.03,92.8,92.96,562,92.916,257,0.009999999999990905,28.760208005553533,-0.616184866612997,-0.06977826041110746,-0.5464066062018895,3.3948389564400703,5.793518813616775,-0.9799744354495155,-104.1746702522741,20.09657058756188,-0.29700000000015336,93.84896516094268,56.391830242381126,4.78508450781233,28.0360513365443,92.32751096798704,93.98000000000015,95.63248903201325,3.51668234095149,0.19137465355592703,93.60328690448,0.4825783466490689,92.8,94.25999999999999,95.72,315393.0,-0.2683567445639082,93.76815471897687
2024-03-04 10:50:00+00:00,92.97,93.05,92.83,92.94,213,92.939,133,-0.01999999999999602,28.54958719843011,-0.612181784614549,-0.052620142730127606,-0.5595616418844214,6.40559164461213,5.121282260199652,-1.1276595744680873,-95.8846277251473,24.607366904111945,-0.31750000000013756,93.76239705037672,57.30655523170394,4.930965574808863,27.086191674494426,92.28411705240758,93.85600000000014,95.42788294759269,3.349563048910147,0.20862970382016857,93.57143944678066,0.4638227504598496,92.8,94.25999999999999,95.72,315180.0,-0.24112405935005063,93.74347000653046
2024-03-04 10:55:00+00:00,92.96,92.99,92.6,92.74,326,92.72,239,-0.20000000000000284,26.462570332993963,-0.6180234521700072,-0.046769448228468624,-0.5712540039415386,8.135176651305486,5.978535750786111,-1.3928761297182346,-105.5917191334997,25.23216920661427,-0.5295000000001409,93.6650259027218,58.39015909667163,4.631406740983338,29.023415137984383,92.19974060291268,93.73950000000015,95.27925939708761,3.285187988174596,0.17543630456460924,93.38152215455654,0.4585496968555747,92.6,94.16,95.72,314854.0,-0.22260530939394532,93.70128881156317
2024-03-04 11:00:00+00:00,92.77,92.96,92.71,92.91,239,92.83,161,0.1700000000000017,31.074768591887715,-0.6019960013696419,-0.024593597942482726,-0.5774024034271592,11.582181259600512,8.707649851839593,-0.43934847835405133,-92.55454456511148,29.102773995520888,-0.3755000000001445,93.59311867389114,59.3963626855702,4.444991597268392,27.855216271715694,92.21470131162737,93.62100000000015,95.02729868837294,3.004237699603259,0.24720875235159118,93.32198109520924,0.44365328993731934,92.6,94.16,95.72,315093.0,-0.27444105561567983,93.6752133316042
2024-03-04 11:05:00+00:00,92.92,93.25,92.72,93.22,188,92.917,150,0.3100000000000023,38.63318107146494,-0.5578491837754029,0.01564257572140504,-0.573491759496808,23.12541918175718,14.280925697554608,-0.46978432628657085,-63.85916084070623,27.98085535287229,-0.11150000000013449,93.55758356209198,58.671203724950516,8.675906253307915,25.51090796282031,92.2735119328689,93.53050000000016,94.78748806713142,2.687867737542851,0.37649047428556964,93.3163714501514,0.4498209120846538,92.6,94.16,95.72,315281.0,-0.14119027291380817,93.66065029328607
2024-03-04 11:10:00+00:00,93.26,93.29,93.04,93.11,199,93.16,138,-0.10999999999999943,37.079362564004896,-0.525678894392172,0.03825029208370878,-0.5639291864758808,32.777593094800686,22.495064512053006,-0.5447553941465566,-46.78671649867382,38.5611904359356,-0.2770000000001289,93.51495655617846,57.78872752773216,8.976188636418033,24.464979756093594,92.49030866794136,93.41550000000015,94.34069133205894,1.9808090350290604,0.3348990152553982,93.30991206008298,0.4355479897928928,92.6,93.985,95.37,315082.0,-0.2573169833744895,93.64801967564007
2024-03-04 11:15:00+00:00,93.14,93.41,93.06,93.2,183,93.215,121,0.09000000000000341,39.232854089736676,-0.4873041218623655,0.06130005169081221,-0.5486041735531777,41.36558481322725,32.42286569659525,-0.5336179295624355,-28.02863356810502,45.21196880715571,-0.24750000000013017,93.48496069368528,56.346412750611805,10.449600391192773,23.04073383175484,92.53689351641167,93.35750000000016,94.17810648358865,1.7579872716996283,0.4040343921538302,93.3092578728,0.42943741909340005,92.6,93.785,94.97,315265.0,-0.23632298642467667,93.6386346254478
2024-03-04 11:20:00+00:00,93.22,93.38,93.19,93.27,177,93.289,103,0.06999999999999318,40.92634969942115,-0.4461010479787575,0.08200250045953617,-0.5281035484382937,42.99516908212551,39.04611566338469,-0.12849341471250497,-10.358004827035032,42.823249900552746,-0.26600000000013324,93.46448824666763,55.00712045757147,10.105666229492234,22.282379906367527,92.56450929560165,93.31750000000015,94.07049070439865,1.6138252833573508,0.46845910598717183,93.30902421326233,0.4123347463010142,92.6,93.475,94.35,315442.0,-0.1937757351342072,93.63112950264049
2024-03-04 11:25:00+00:00,93.28,93.47,93.21,93.29,155,93.313,114,0.020000000000010232,41.42859687495331,-0.4071402231642196,0.09677066021925929,-0.5039108833834789,50.503914709312035,44.95488953488847,0.06435696664164325,6.137322593019722,36.99735636315024,-0.32450000000011414,93.44787031841356,53.2791036459491,11.23949683624289,21.251586980422417,92.58062174127586,93.28800000000015,93.99537825872444,1.5165471630312346,0.5014136708155691,93.30744438311623,0.40145369299379924,92.6,93.475,94.35,315597.0,-0.15308678330299147,93.62559038662486
2024-03-04 11:30:00+00:00,93.31,93.69,93.2,93.55,209,93.446,134,0.2599999999999909,47.658712826478585,-0.35123484505407987,0.12214083066351922,-0.4733756757175991,65.06314885370762,52.85407754838192,0.2679528403001008,53.55730802932115,42.451189469482976,-0.14000000000012847,93.45759695475513,50.601442707234625,14.128433812253565,19.427543600397495,92.62464198068224,93.26550000000015,93.90635801931805,1.3742659811353661,0.7219680423931181,93.33737082476719,0.40777842920852747,92.6,93.475,94.35,315806.0,-0.13887133479073108,93.62214123781456
2024-03-04 11:35:00+00:00,93.53,93.7,93.47,93.61,169,93.593,132,0.060000000000002274,49.00670134726997,-0.2986453340554931,0.1397842733296848,-0.4384296073851779,79.48563458054116,65.0175660478538,0.7642626480085957,99.8204667863583,50.97343071026372,-0.1590000000001197,93.47211153049274,48.06880751942825,13.721727765783413,18.619689970820918,92.68725275198354,93.24350000000014,93.79974724801674,1.193106753857594,0.8294398321130392,93.37335293755055,0.3950799699793472,92.6,93.31,94.02,315975.0,-0.12154092993739969,93.62159974789604
2024-03-04 11:40:00+00:00,93.65,93.7,93.54,93.59,173,93.616,95,-0.01999999999999602,48.5577863608865,-0.2556348016884442,0.14623584455738692,-0.40187064624583113,89.65804837364449,78.06894393596463,0.6885422270037633,102.29176992612734,56.38986823469219,-0.2710000000001145,93.48333900377915,45.717074845036606,13.307177157345532,18.057165780129996,92.68121879075669,93.25700000000015,93.8327812092436,1.2348267888597277,0.789172340685968,93.40194642549469,0.3782885435522507,92.6,93.28999999999999,93.98,315802.0,0.05043196250129332,93.62138076531355
2024-03-04 11:45:00+00:00,93.61,93.87,93.57,93.67,987,93.723,307,0.0799999999999983,50.51062031621563,-0.2126421076494438,0.15138283087710985,-0.36402493852655365,88.6900501073727,85.94457768718632,0.7637693631669551,120.40797905948006,70.697953388943,-0.28300000000011494,93.50111624151447,42.716827374023254,15.800175901021024,17.018950337244572,92.68030419186256,93.25750000000014,93.83469580813771,1.2378539166020395,0.8573310774127688,93.47869999627397,0.37269650472709076,92.6,93.28999999999999,93.98,316789.0,-0.057894070137237935,93.6293491610022
2024-03-04 11:50:00+00:00,93.67,93.98,93.54,93.86,219,93.735,166,0.18999999999999773,54.890498155463206,-0.16137840596475428,0.1621172260494395,-0.3234956320141938,88.51877211000772,88.95562353034184,0.9898859479233968,139.4163150492252,77.89576484116594,-0.16100000000010084,93.53529564708452,39.879686677916254,16.56609469267839,15.602060868778986,92.65395227566486,93.26950000000014,93.88504772433541,1.3199335781477786,0.9796541166954542,93.5887693603771,0.3775038972465841,92.6,93.28999999999999,93.98,317008.0,-0.018805489069203443,93.63281227900997
2024-03-04 11:55:00+00:00,93.86,94.06,93.85,94.02,207,93.976,141,0.1599999999999966,58.2420091413934,-0.10661193420649795,0.1735069582461567,-0.28011889245265464,90.93886343420844,89.38256188386316,1.3802027172741038,172.7049400301364,91.1130018640184,-0.08700000000011698,93.5814579664098,37.579384809505875,17.4495485969377,14.961826311774889,92.61210635514746,93.28550000000014,93.95889364485282,1.4437262915515905,1.0453719422616046,93.70491236433438,0.36553933315754294,92.6,93.33,94.06,317215.0,-0.0061199317348147615,93.63954177302953
2024-03-04 12:00:00+00:00,94.06,94.34,94.05,94.31,206,94.192,113,0.29000000000000625,63.53085485737531,-0.03935487588641706,0.19261121325299008,-0.23196608913940714,95.6134946225513,91.69037672225602,1.5068345710903097,192.76981450252387,91.10295920049057,0.13399999999990087,93.65084292198982,36.457838461539616,21.86912556273835,14.017864615463232,92.52358230559928,93.33150000000013,94.13941769440099,1.7312862096952377,1.1055691110500523,93.95839736883005,0.3622865236462904,92.6,93.47,94.34,317421.0,0.032612492549236705,93.65088565334322
2024-03-04 12:05:00+00:00,94.38,94.43,94.26,94.34,126,94.369,70,0.030000000000001137,64.03827736884324,0.016181051582435657,0.19851771257747425,-0.1823366609950386,96.7678593006774,94.44007245247924,1.2014589143960475,173.07692307691977,99.99999999999861,0.1079999999998904,93.71647692941936,35.698517287851395,22.951614609317875,13.529509825247588,92.46952302430229,93.38700000000013,94.30447697569797,1.9648922777213886,1.0193590821584477,94.11777189355658,0.3485517719572698,92.6,93.515,94.43,317547.0,0.021080251814976782,93.65888349069576
2024-03-04 12:10:00+00:00,94.34,94.64,94.32,94.51,232,94.472,92,0.1700000000000017,66.85279164194677,0.07306895998017637,0.20432449678017198,-0.1312555367999956,95.4241568653656,95.93517026286497,1.5035978949629492,164.3814150278127,99.99999999999861,0.22399999999990428,93.79205055518894,35.5906293739438,25.76649736555958,12.63705698704809,92.4093116736667,93.44750000000013,94.48568832633356,2.2219713236489462,1.0117087011334003,94.2823935308148,0.34651235967460814,92.6,93.62,94.64,317779.0,0.0013588252410558052,93.67619064715913
2024-03-04 12:15:00+00:00,94.48,94.68,94.32,94.67,148,94.517,94,0.1599999999999966,69.28899086423932,0.1295700966452955,0.20866050675623288,-0.07909041011093738,95.79561747652336,95.99587788085567,1.5772532188841115,148.83864899937006,99.9999999999986,0.32949999999989643,93.87566478802809,35.59668467209501,24.681953262025335,11.70187551838019,92.40222047957458,93.53600000000013,94.66977952042568,2.4242634288948577,1.0000972321206865,94.44600848936939,0.3474757625549943,92.6,93.64,94.68,317927.0,0.08024089418716962,93.68773378214782
2024-03-04 12:20:00+00:00,94.68,94.77,94.47,94.52,119,94.641,101,-0.15000000000000568,64.50269375676724,0.1603949746975104,0.19158830784675823,-0.031193333149247826,92.66650917605646,94.6287611726487,1.3401951324112815,133.92786767107032,99.99999999999855,0.14099999999989166,93.93703004631112,35.84084759389407,25.013145452097735,10.973117391225147,92.43730885114827,93.61450000000012,94.79169114885197,2.5149760963351735,0.884601940340377,94.46528262190779,0.3440846366582088,92.6,93.685,94.77,317808.0,0.088623072146743,93.69711079943899
2024-03-04 12:25:00+00:00,94.49,94.55,94.29,94.47,97,94.423,72,-0.04999999999999716,62.94192393224829,0.1787290532318906,0.16793790910491074,0.01079114412697986,88.59433969645023,92.3521554496769,1.2648729767391842,100.45362627753418,96.97313838709593,0.05249999999989541,93.98778908951958,35.06889251122498,23.639116287797755,14.17334316148923,92.49681937623389,93.69000000000013,94.88318062376636,2.547082129931128,0.8268574700525335,94.46629327822686,0.33807859118262185,92.6,93.685,94.77,317711.0,0.05769664550143715,93.70334608141387
2024-03-04 12:30:00+00:00,94.42,94.54,94.39,94.52,94,94.469,70,0.04999999999999716,63.88306891597957,0.19504516543709371,0.1474032170480911,0.04764194838900263,83.48973610264368,88.25019499171701,1.0368786745056147,94.85724114207262,96.89486104936739,0.07799999999988927,94.03847584289866,34.35207707731797,22.8589511557852,13.705578292277503,92.57568696439868,93.76900000000012,94.96231303560155,2.5452186449710097,0.8146701567796794,94.47895608910932,0.3246444060981493,92.6,93.685,94.77,317805.0,0.07471870571881702,93.70966721269075
2024-03-04 12:35:00+00:00,94.55,94.6,94.42,94.58,136,94.514,76,0.060000000000002274,65.03076199250314,0.21039203208860613,0.13020006695968278,0.08019196512892333,84.3290601736138,85.47104532423612,1.0362140796923436,90.86468001954026,96.87783680597451,0.10749999999988802,94.09004957214641,33.886869992720946,23.287411870014655,13.144943615739997,92.71648438152032,93.86100000000012,95.00551561847992,2.438745844343869,0.8141066790136468,94.50250938560315,0.31431266280542386,92.71,93.74,94.77,317941.0,0.1244308919287804,93.71921289589547
2024-03-04 12:40:00+00:00,94.57,94.75,94.5,94.75,129,94.585,83,0.1700000000000017,68.12171384660927,0.23357955402825326,0.12271007111946394,0.11086948290878931,90.14535358484397,85.9880499537007,1.2394486590447729,97.85265939874668,96.79788906608931,0.253999999999877,94.15290199384675,33.926714437341815,25.40411165295464,12.38705917567601,92.83351618995844,93.95300000000012,95.07248381004179,2.383071982888615,0.8559676311755754,94.55952013334732,0.30971890117646506,92.72,93.745,94.77,318070.0,0.12425930466948842,93.72951477860194
2024-03-04 12:45:00+00:00,94.72,94.74,94.56,94.58,166,94.652,84,-0.1700000000000017,62.200825103961456,0.23552328712594317,0.09972304337372309,0.13580024375222008,90.30415772065608,88.25952382637149,0.9714956763104521,84.44142921754877,91.3036416948572,0.05749999999987665,94.19357799443277,33.96371285020405,24.259333321198536,11.828864615196457,92.92285793225139,94.0210000000001,95.11914206774881,2.3359506232622707,0.754520802188144,94.56166875470856,0.30116755109243165,93.04,93.905,94.77,317904.0,0.05330931978919891,93.7418944305902
2024-03-04 12:50:00+00:00,94.55,94.85,94.55,94.83,315,94.746,130,0.25,66.77434577757224,0.2543051488164281,0.0948039240513664,0.15950122476506168,93.82922214424734,91.42624448324933,1.0334540805454928,92.04631407458989,91.69982631583406,0.28699999999987824,94.2541896140106,34.336286120954185,25.142380219489123,10.986988128290935,93.03870977681896,94.10700000000011,95.17529022318126,2.2703735602689488,0.8383911901051281,94.58796071167751,0.3010841545858292,93.06,93.955,94.85,318219.0,0.13675083589574158,93.76744754961523
2024-03-04 12:55:00+00:00,94.88,94.96,94.58,94.58,164,94.848,109,-0.25,59.07652255642192,0.24617919830251367,0.06934237882996158,0.1768368194725521,85.42185486364053,89.85174490951486,0.5956179536268813,81.11439842209116,81.85557999895411,0.02249999999988006,94.28521917458102,34.99578401580595,25.479097467261617,10.0147095802663,93.17479272827818,94.1760000000001,95.17720727172203,2.126247179158008,0.7017564251731204,94.58775137229082,0.3067210006868411,93.19,94.07499999999999,94.96,318055.0,0.10723292337966214,93.77976123857488
2024-03-04 13:00:00+00:00,94.58,94.58,94.38,94.39,103,94.468,65,-0.18999999999999773,53.98304983900821,0.22185055675113574,0.036010989822866935,0.1858395669282688,73.45378923703849,84.23495541497567,0.08482663556357295,38.49699371224701,76.3373574931438,-0.17250000000011312,94.29519830081139,34.3384251124951,24.26214844395122,14.312644835991314,93.31829107427491,94.23200000000011,95.14570892572532,1.9392752477400497,0.5864607948721111,94.58524020194521,0.29909807206635264,93.2,94.08,94.96,317952.0,0.09355516814402455,93.78523496141241
2024-03-04 13:05:00+00:00,94.43,94.45,94.31,94.37,73,94.371,48,-0.01999999999999602,53.46054118260476,0.19866600218237807,0.010261148203287412,0.18840485397909065,52.35097347773441,70.40887252613803,0.031799872800508666,20.433131544241302,71.38842975317004,-0.20300000000011664,94.30232227216268,33.32737948844056,23.418933709259175,15.552934985315586,93.48006203653294,94.2860000000001,95.09193796346726,1.7095601965661027,0.5521131922105607,94.57685779310695,0.28773392406161324,93.2,94.08,94.96,317879.0,0.10751841396294108,93.78863854946786
2024-03-04 13:10:00+00:00,94.37,94.64,94.25,94.64,66,94.38,50,0.269999999999996,59.20166559267918,0.1997759266406689,0.009096858129262586,0.1906790685114063,46.24768709275804,57.35081660251053,0.13755158184318717,41.77718832891153,69.36305547901533,0.04649999999989518,94.33448205576624,33.04594136601226,25.807631902258834,14.084448260338146,93.59593368263528,94.3405000000001,95.08506631736493,1.578465913080443,0.7011237904636128,94.5776689028641,0.2950386437714981,93.47,94.215,94.96,317945.0,0.10543231180597241,93.79237236295192
2024-03-04 13:15:00+00:00,94.6,94.61,94.27,94.38,91,94.393,67,-0.2600000000000051,52.48703757995098,0.17762813609785155,-0.01044074593084382,0.18806888202869537,36.134757261518,44.911139277337035,-0.30632724199852746,15.292141783787793,64.11087589936379,-0.23400000000012255,94.33881709807422,32.78460596661454,23.537077051509925,12.845298832031485,93.71414211973281,94.3790000000001,95.0438578802674,1.4089106268710005,0.5007520404206453,94.57582498068321,0.3003930263592486,93.54,94.25,94.96,317854.0,0.08968755533421753,93.79681980999844
2024-03-04 13:20:00+00:00,94.39,94.39,94.31,94.36,74,94.339,33,-0.01999999999999602,51.99847525616713,0.15665618469138565,-0.02513015786984779,0.18178634256123344,29.57746478873227,37.31996971433632,-0.1692763436309752,-15.262969391409298,56.75787304561089,-0.2640000000001095,94.34083451730524,32.54193738145952,23.06457654971464,12.587432907109601,93.8592213948596,94.4175000000001,94.9757786051406,1.1825744277077879,0.44850241486002035,94.5725833621874,0.28465066733358785,93.54,94.25,94.96,317780.0,0.11427552654373281,93.80000825849076
2024-03-04 13:25:00+00:00,94.37,94.39,94.13,94.16,162,94.296,69,-0.20000000000000284,47.260915263367046,0.12248549701176614,-0.04744067643957384,0.16992617345133998,12.472424910910988,26.061548987053968,-0.3281465015348761,-78.87435592549727,48.05798936768767,-0.46300000000012176,94.32361218232379,31.20704196910023,21.550411046544436,16.30600912553215,93.98288781224151,94.4420000000001,94.9011121877587,0.9722627385243673,0.19288552175357412,94.55524151473247,0.2828899053811891,93.54,94.25,94.96,317618.0,0.21631239869377497,93.80529336799715
2024-03-04 13:30:00+00:00,94.16,94.53,94.14,94.47,98,94.35,71,0.3100000000000023,54.222840233786876,0.11904708931963626,-0.04070326730536297,0.15975035662499923,20.02375699983037,20.691215566491426,-0.05289885738467559,-36.94581280789022,47.4344010031756,-0.1630000000001246,94.33755387924533,30.529738950085488,22.926009102360215,14.742582931996107,94.0990364797609,94.47250000000011,94.84596352023932,0.7906290618734813,0.496652952879427,94.55328698090374,0.2905406264253899,93.85,94.405,94.96,317716.0,0.21434322533049854,93.80956790123457
2024-03-04 13:35:00+00:00,94.52,94.74,94.44,94.49,127,94.596,79,0.01999999999999602,54.63887872856642,0.11659195976801584,-0.03452671748558672,0.15111867725360256,29.31726907630527,20.604483662349093,-0.09515753859167253,42.61974584555008,53.70407504749677,-0.1420000000001238,94.35207255741244,30.61992396039184,26.389855014658426,13.657779314288094,94.18555515636453,94.49600000000012,94.80644484363572,0.6570539359033046,0.4903364476441892,94.55271831601159,0.29121629596643334,94.05,94.505,94.96,317843.0,0.14256697229195028,93.81670024305294
2024-03-04 13:40:00+00:00,94.57,94.85,94.47,94.84,88,94.693,51,0.3500000000000085,61.272189566256586,0.14125996983706557,-0.0078869659332296,0.14914693577029517,56.62650602409676,35.322510700077686,0.09498680738786458,125.61819980216286,53.55487240082583,0.18349999999988142,94.39854183765888,31.033233728956567,26.623148098934,12.411934247506027,94.1903629786611,94.52250000000012,94.85463702133914,0.7027681691428433,0.9779653871764565,94.55403509338466,0.2975579891116878,94.13,94.54499999999999,94.96,317931.0,0.11833844983729111,93.82263634779578
2024-03-04 13:45:00+00:00,94.82,94.82,94.68,94.75,62,94.742,44,-0.09000000000000341,58.88751592779665,0.15179747094714457,0.00212042814147953,0.14967704280566504,67.87148594377555,51.271753681392745,0.17974201733981232,127.20306513409133,51.55878411420567,0.05699999999987426,94.43201404359613,31.41702137119524,25.565691482367537,11.918939131164448,94.20785226997627,94.54300000000012,94.87814773002397,0.7089847583085964,0.8088190392713538,94.55703305697648,0.28773241846085273,94.13,94.54499999999999,94.96,317869.0,0.12422894728047594,93.82691023067964
2024-03-04 13:50:00+00:00,94.75,94.86,94.7,94.8,140,94.779,69,0.04999999999999716,59.8230396518933,0.16231206616504323,0.010108018687502551,0.15220404747754068,80.32128514056281,68.27309236947859,-0.03163555836760423,128.15107597716099,51.87225239403623,0.06999999999987949,94.4670603251584,31.899388119155383,25.542486729215792,11.430022382384667,94.20468985141767,94.55750000000012,94.91031014858257,0.7462340873700105,0.8436692523928465,94.56876996674194,0.2786086742850773,94.13,94.54499999999999,94.96,318009.0,0.12542350810828032,93.83679516417764
2024-03-04 13:55:00+00:00,94.83,94.83,94.7,94.77,87,94.743,67,-0.030000000000001137,58.95618478425612,0.16630712434242412,0.011282461491906759,0.15502466285051736,77.51004016064283,75.23427041499396,0.2008881370268556,103.48742903487141,54.35306918705736,0.010999999999881993,94.49591172276236,32.34730009940408,24.65746527958379,11.033983614295039,94.20073349941109,94.56250000000011,94.92426650058914,0.7651373442728924,0.7867871951411081,94.57807647770312,0.267993768979,94.13,94.54499999999999,94.96,317922.0,0.07296234704978304,93.84270882066276
2024-03-04 14:00:00+00:00,94.75,94.78,94.69,94.73,75,94.742,55,-0.03999999999999204,57.75450920962896,0.16435103460285916,0.007461097401873451,0.1568899372009857,76.70682730923737,78.17938420348122,0.36020764911537384,79.18968692449101,41.23763587426791,-0.07350000000012358,94.51820584440404,32.68448200783733,24.036530144457632,11.035925872840988,94.20464690724893,94.57300000000012,94.94135309275131,0.7789815121677265,0.7131107395179792,94.57972200479745,0.2552799283376431,94.13,94.54499999999999,94.96,317847.0,0.10458158150662406,93.84756500666424
2024-03-04 14:05:00+00:00,94.71,94.94,94.7,94.88,96,94.817,76,0.14999999999999147,60.96743643815833,0.17291135136413516,0.012817131330519566,0.1600942200336156,80.66339431801299,78.29342059596462,0.5404259828335256,113.00546448087248,50.501863090158494,0.026499999999870738,94.55266243065127,33.540829946030215,26.911571015056687,10.291646343902821,94.20525909417655,94.5935000000001,94.98174090582366,0.8208616994266003,0.8689719394613451,94.60737486288635,0.254188504884954,94.13,94.54499999999999,94.96,317943.0,0.10918383609904435,93.85444348181841
2024-03-04 14:10:00+00:00,94.87,94.96,94.8,94.93,136,94.894,58,0.05000000000001137,62.004757459432426,0.18163625650343818,0.01723362917585808,0.1644026273275801,87.0890971292584,81.48643958550315,0.30642434488588055,121.73194171747299,59.19078637366658,0.009999999999891429,94.58859934201782,34.3992729209718,26.24599610782611,9.816343439491112,94.20094310203542,94.61400000000012,95.02705689796481,0.8731411798775938,0.8825138879860797,94.64263291409154,0.24746075453602848,94.13,94.54499999999999,94.96,318079.0,0.11399160224248646,93.86457734563047
2024-03-04 14:15:00+00:00,94.91,94.98,94.77,94.78,208,94.833,106,-0.15000000000000568,57.101969309727316,0.17443626757835773,0.0080269122006221,0.16640935537773563,88.4829076655207,85.41179970426425,0.4238186056367832,90.19451105781567,53.873265415480574,-0.1870000000001255,94.60682797611136,34.93431426172723,24.6376869239996,10.09021874406619,94.20507757167164,94.62400000000011,95.04292242832858,0.8854464582526022,0.6861919886007806,94.66099299633343,0.24478498635488416,94.13,94.555,94.98,317871.0,-0.008844027566342462,93.87891910297053
2024-03-04 14:20:00+00:00,94.78,94.81,94.68,94.73,53,94.738,45,-0.04999999999999716,55.52589351500835,0.1628187689324534,-0.0028724691562257987,0.1656912380886792,81.14812189936256,85.57337556471411,0.39211530309453124,46.60905996334754,49.933337302987,-0.27500000000011937,94.61855864505314,34.66790595094749,23.670687758292026,12.411413227807065,94.20519143025318,94.62300000000012,95.04080856974706,0.8831015075551144,0.6280490728860518,94.66446385480275,0.2365860587581064,94.13,94.555,94.98,317818.0,-0.06836706251844488,93.88212216919332
2024-03-04 14:25:00+00:00,94.73,94.82,94.69,94.78,52,94.769,43,0.04999999999999716,56.80969239784018,0.15584985952118302,-0.00787310285399695,0.16372296237517997,74.50980392156849,81.38027782881748,0.6584536958368803,51.43328259766452,54.82932684139108,-0.2430000000001229,94.63393401219093,34.46441130307426,23.022703839555366,11.908083344101764,94.21024238510626,94.63300000000012,95.05575761489399,0.8934676379146124,0.6738584886717908,94.67097592322244,0.22897276884681278,94.13,94.555,94.98,317870.0,-0.0061127603228358085,93.88532657342657
2024-03-04 14:30:00+00:00,94.8,94.83,94.67,94.81,109,94.747,71,0.030000000000001137,57.600527877800786,0.15100698337820972,-0.010172783197576196,0.16117976657578592,75.68627450980381,77.11473344357852,0.35990261458664907,53.13918305597666,60.8379647446973,-0.23450000000012494,94.65070220150608,34.09775912711101,21.84831800825956,11.93827695380272,94.21102018936837,94.63200000000012,95.05297981063187,0.8897197790002298,0.711411563576844,94.6721195173339,0.22404614250061164,94.13,94.555,94.98,317979.0,-0.09938273543258497,93.89201887709069
2024-03-04 14:35:00+00:00,94.8,95.07,94.75,95.07,323,94.932,145,0.2599999999999909,63.78892338350147,0.16623257063510266,0.004042243247453392,0.16219032738764927,85.49019607843115,78.56209150326804,0.6138215684199366,114.72480343102107,74.42343443172518,0.004999999999853344,94.69063532517217,34.746999125507955,27.109884243919957,10.756488672072479,94.1953590226976,94.65650000000012,95.11764097730264,0.9743461406295807,0.948344454681377,94.70525256959259,0.23089998946485318,94.13,94.6,95.07,318302.0,0.12679893570271913,93.91550751199203
2024-03-04 14:40:00+00:00,95.07,95.17,94.96,95.12,104,95.069,76,0.05000000000001137,64.85137056141703,0.18025566525933812,0.014452270297351077,0.16580339496198704,91.05022831050223,84.0755662995793,0.2952340784479146,144.0300258034236,74.52732621075097,0.03399999999986392,94.7315271989653,35.67801852694565,28.450895076948612,10.053165597856252,94.20711523903066,94.69300000000013,95.1788847609696,1.0262316347976483,0.9394046019758886,94.73979019806275,0.2294071330745071,94.13,94.65,95.17,318406.0,0.1929182664313522,93.923693942662
2024-03-04 14:45:00+00:00,95.13,95.15,95.0,95.11,113,95.1,71,-0.010000000000005116,64.44411795461849,0.18839050389360068,0.01806968714529092,0.17032081674830976,94.85975212002593,90.46672550298666,0.3799472295514583,138.89400355981027,74.32115043636607,0.0004999999998602789,94.76757222763527,36.54253654256637,27.088431658152743,9.57173714602263,94.23551036315617,94.73000000000012,95.22448963684407,1.043997966523701,0.8842345437461616,94.77496538459847,0.22373519499775701,94.13,94.65,95.17,318293.0,0.21740818432209166,93.93248489308091
2024-03-04 14:50:00+00:00,95.11,95.22,95.07,95.22,119,95.133,88,0.10999999999999943,66.90602165419513,0.2013919814116889,0.024856931730703302,0.1765350496809856,94.85975212002593,93.58991085018492,0.44303797468354666,157.45856353591537,74.80358705430066,0.09949999999986403,94.8106605869081,37.575082166749546,28.04860167872561,9.102313061143633,94.22275751665063,94.75900000000011,95.2952424833496,1.1318027487615574,0.9298428549714882,94.84222229396666,0.2184683953550605,94.13,94.675,95.22,318412.0,0.23530950768459777,93.94225820723828
2024-03-04 14:55:00+00:00,95.21,95.32,95.12,95.27,118,95.243,75,0.04999999999999716,67.99093389701082,0.2132718628698882,0.029389450551122076,0.18388241231876612,94.5787545787544,94.76608627293564,0.5275931201857098,162.77678037103567,75.62506920954326,0.14149999999987983,94.85440719767875,38.836884875570256,29.492730275826386,8.503494234252686,94.25292666162285,94.80350000000013,95.3540733383774,1.1615042448375337,0.9236492829227799,94.89596316919315,0.21714922425826963,94.13,94.725,95.32,318530.0,0.2714717475955791,93.95231616840071
2024-03-04 15:00:00+00:00,95.27,95.6,95.27,95.36,162,95.448,114,0.09000000000000341,69.90350976829687,0.22732850090272905,0.03475687086717033,0.19257163003555872,88.83374689826307,92.75741786568136,0.6650480312466955,190.8483689476478,75.94476272021289,0.16949999999987142,94.90255889313792,40.670385368905855,35.28649720427297,7.613482634718228,94.29160054196424,94.85350000000012,95.415399458036,1.1847732725431974,0.9507034067716886,94.95919260092384,0.2252099939541074,94.13,94.865,95.6,318692.0,0.22376373878604472,93.96770219789765
2024-03-04 15:05:00+00:00,95.32,95.53,95.31,95.49,112,95.422,71,0.12999999999999545,72.46296949922528,0.24612126858198735,0.042839710837142914,0.20328155774484444,84.89109456851395,89.43453201517737,0.6429173693085932,172.26338746123753,81.16704010008802,0.2644999999998703,94.95850566522003,42.37292154128892,32.82026611749697,7.081363862949133,94.38813535467698,94.92000000000012,95.45186464532325,1.1206587554217,1.0358506200892246,95.13751538897242,0.22483785152881391,94.14,94.87,95.6,318804.0,0.31069753342391127,93.97839241052176
2024-03-04 15:10:00+00:00,95.45,95.48,95.3,95.41,120,95.381,87,-0.0799999999999983,68.59691180222893,0.2516583797998493,0.03870145764400387,0.2129569221558454,80.64516129032252,84.7900009190334,0.5056357315916804,135.55824020940003,79.13524739131034,0.16199999999986403,95.00150512567527,43.853953361017,30.817032332852587,6.9703869558783635,94.43637395377193,94.96700000000013,95.49762604622832,1.1174956484424947,0.9174314502169767,95.21715892815102,0.2223494335624699,94.44,95.02,95.6,318684.0,0.29072464119645086,93.9893162173727
2024-03-04 15:15:00+00:00,95.43,95.5,95.22,95.25,207,95.39,116,-0.1599999999999966,61.52672802079622,0.24036513782182567,0.02192657253278421,0.21843856528904146,76.7025089605734,80.7462549398035,0.49588520784975554,99.42986336380818,69.62202027024786,-0.01050000000012119,95.02517130418238,44.43411680881691,28.095489037905605,8.878038845836572,94.50871379130852,95.00500000000012,95.50128620869172,1.0447580836621226,0.7468333752874072,95.22132761912681,0.2264673311651507,94.47,95.035,95.6,318477.0,0.24997014772950354,94.00680792213002
2024-03-04 15:20:00+00:00,95.21,95.27,95.09,95.2,217,95.179,155,-0.04999999999999716,59.46412395885299,0.22478934837667452,0.0050806264701064585,0.21970872190656807,66.30824372759868,74.55197132616509,0.49614694394595205,52.46662224525456,60.08297111069013,-0.05600000000012528,95.04182165616501,43.8147153103351,26.47670986875721,12.527743764589388,94.52584408789716,95.02300000000012,95.52015591210309,1.0463906887868577,0.6780125667732374,95.21938597079978,0.2231482360819251,94.67,95.13499999999999,95.6,318260.0,0.22417896981617516,94.02280575689412
2024-03-04 15:25:00+00:00,95.18,95.26,95.09,95.18,129,95.182,103,-0.01999999999999602,58.61762785649929,0.20842895096663483,-0.009023816751946578,0.2174527677185814,58.064516129032675,67.02508960573515,0.4220299641274572,44.0917107583799,62.51017967362118,-0.054000000000129944,95.05498149843501,43.23955677603057,25.011015446043636,11.834234478278455,94.55938248749668,95.04450000000013,95.52961751250358,1.020821851876646,0.6396568836493157,95.2184660137749,0.21935193350464485,94.67,95.13499999999999,95.6,318131.0,0.2214059266506628,94.03203206677823
2024-03-04 15:30:00+00:00,95.18,95.31,95.1,95.21,168,95.202,125,0.029999999999986926,59.54785170760106,0.1956288794805232,-0.017459110590446553,0.21308799007096976,56.63082437276003,60.33452807646403,0.4218964244278034,48.01405793730187,67.18574416262182,0.01099999999983936,95.06974516525072,42.91391736545644,24.9286025597032,11.022498972730041,94.58836596751219,95.06500000000014,95.54163403248809,1.0027539735716617,0.6521083159368394,95.2183030206977,0.21868393825431362,94.67,95.13499999999999,95.6,318299.0,0.20914619033374265,94.04413798744454
2024-03-04 15:35:00+00:00,95.18,95.25,95.01,95.19,130,95.117,109,-0.01999999999999602,58.60209666064902,0.18177550290900513,-0.025049989729571703,0.20682549263857683,56.27240143369175,56.989247311828386,0.1262227832123708,26.09844730755849,62.291064974983634,0.0169999999998538,95.08119800665541,41.809849487478985,22.987935753311632,13.083745977521069,94.62650462360403,95.08600000000014,95.54549537639625,0.966483765004533,0.6131676240308939,95.21782753970456,0.22020651409329087,94.67,95.13499999999999,95.6,318169.0,0.22707218310849764,94.05288742823525
2024-03-04 15:40:00+00:00,95.19,95.24,95.08,95.2,126,95.168,102,0.010000000000005116,58.95312914847649,0.1696479229409107,-0.029742055758132907,0.1993899786990436,55.63989036474794,56.18103872373347,0.0841042893187538,28.94373386175959,62.597537028842375,0.07699999999985607,95.09251248221204,40.78464360078563,21.771113588248618,12.39118304893327,94.67801535261631,95.10950000000014,95.54098464738397,0.9073428992557531,0.6048704751705334,95.2177037373455,0.21590604880091271,94.67,95.13499999999999,95.6,318295.0,0.24839718382041887,94.06141410480964
2024-03-04 15:45:00+00:00,95.18,95.24,95.0,95.1,267,95.122,202,-0.10000000000000853,54.02014838401637,0.1502357400833887,-0.03932339089252393,0.18955913097591262,43.57671832173734,51.829670040059234,-0.010514141520345799,2.6041666666587955,48.85838841106535,0.02949999999984243,95.09322557914423,39.131585235961104,20.05616547808236,14.040832292067776,94.70195609437418,95.12050000000013,95.53904390562609,0.8800288173967798,0.47551033508720936,95.21237004977054,0.21762704531513286,94.67,95.13499999999999,95.6,318028.0,0.20299660580719378,94.07810825804405
2024-03-04 15:50:00+00:00,95.07,95.28,94.82,95.09,665,95.053,461,-0.009999999999990905,53.537704296658696,0.1325169559063113,-0.04563374005568105,0.17815069596199234,36.47718702865807,45.23126523838135,-0.13652593992857787,-21.416234887747535,34.62509516491734,0.07299999999985118,95.0929183811305,36.39773250383366,17.251236647650547,17.549705882420852,94.71880376991713,95.12850000000012,95.5381962300831,0.861353285467521,0.45301396843178854,95.19895968023533,0.23493939922119536,94.67,95.13499999999999,95.6,317363.0,0.18108540347739166,94.11557035851106
2024-03-04 15:55:00+00:00,95.13,96.14,95.13,96.02,2975,95.927,1991,0.9299999999999926,75.47459403326515,0.19131258703930598,0.010529512861850915,0.18078307417745507,49.13315850815864,43.06235461951824,0.7872362758475804,234.05219869178063,68.65407950561375,1.0469999999998407,95.18121186864188,36.958620799909106,33.79185355031261,13.059881691069613,94.65464647436896,95.19050000000013,95.7263535256313,1.1258550498866327,1.2739988264729816,95.26841759485116,0.29315801356253834,94.67,95.405,96.14,320338.0,0.4929687136862345,94.35511760489965
2024-03-05 09:30:00+00:00,94.65,96.17,94.36,95.43,880,95.06,257,-0.5899999999999892,57.06648245791618,0.18813181271855228,0.005878990832877767,0.18225282188567452,61.5468325413079,49.05239269270843,0.07340604026846442,54.852320675095406,58.45151386999824,0.5069999999998629,95.20490597639028,34.3749183393314,22.91075313612224,22.55305013695086,94.72420268209933,95.22550000000012,95.72679731790092,1.052863608803928,0.7039707701372072,95.26922728687603,0.4015038697366429,94.36,95.265,96.17,319458.0,0.45984972157272497,95.32000000000001
2024-03-05 09:35:00+00:00,95.5,95.95,95.12,95.23,238,95.635,126,-0.20000000000000284,52.40086057613891,0.16754138482943404,-0.011769149644992372,0.1793105344744264,66.03047045035981,58.90348716660901,-0.2722798198764198,90.91565569033708,59.232197385856644,0.35899999999985255,95.20729588340073,31.975766054509243,19.767391375445655,19.458765328157707,94.79019654771099,95.24800000000013,95.70580345228927,0.9612872759304989,0.48034090840717375,95.26903142858635,0.43211073618402546,94.36,95.265,96.17,319220.0,0.4213372647115426,95.34412641621944
2024-03-05 09:40:00+00:00,95.17,95.57,94.98,95.06,356,95.214,271,-0.1700000000000017,48.752256286190445,0.13593872611482993,-0.034697446687677186,0.17063617280250712,48.61878453038673,58.73202917401838,-0.3668378576669018,-20.30005256986792,55.0398295200513,0.24699999999985778,95.19326770402924,30.065652199011048,17.88855537885526,19.864621628137442,94.83900385419072,95.26050000000012,95.68199614580952,0.8849337255408044,0.2621567812736478,95.2667248597032,0.44338854074230855,94.36,95.265,96.17,318864.0,0.3621955551216357,95.31012211668927
2024-03-05 09:45:00+00:00,94.97,95.16,94.31,94.98,420,94.921,276,-0.0799999999999983,47.09057367495074,0.10324788266474627,-0.05391063211020869,0.15715851477495496,40.920612289352185,51.856622423366474,-0.2834645669291258,-197.0139944645871,50.98011309043886,0.21749999999985903,95.17295649412169,29.885454554465962,15.589620580217714,27.441683158419494,94.82465790730575,95.25600000000013,95.68734209269451,0.905648132809227,0.18006832085863725,95.26254134950739,0.4724322164035718,94.31,95.24000000000001,96.17,318444.0,0.34698242611718133,95.200696937698
2024-03-05 09:50:00+00:00,94.92,95.27,94.63,94.68,256,94.965,150,-0.29999999999999716,41.392927808937664,0.05252716050112838,-0.08370508341906127,0.13623224392018965,31.529337214598247,40.35624467811262,-0.546218487394956,-161.5271659324571,53.6234503717386,-0.026500000000140744,95.12600825658629,29.354093049118955,15.740416851258944,24.85193612234552,94.73723446080557,95.23400000000014,95.7307655391947,1.0432524921657582,-0.057607116727900635,95.23994743750544,0.4844013438033167,94.31,95.24000000000001,96.17,318188.0,0.30542707522415075,95.16013023255815
2024-03-05 09:55:00+00:00,94.65,94.65,94.01,94.41,398,94.257,186,-0.27000000000001023,37.04826086218461,-0.009348358692591319,-0.11646448209022478,0.10711612339763346,24.810832337713837,32.42026061388832,-0.808993486026488,-302.81562216167373,52.23629006371107,-0.23550000000014393,95.05781699405426,29.942018672060126,14.226745240376031,31.360876455688118,94.58695751706433,95.19900000000015,95.81104248293597,1.2858170420609858,-0.14456309978313545,95.19170861618917,0.4976583906745085,94.01,95.09,96.17,317790.0,0.3004314098673072,95.03462846677132
2024-03-05 10:00:00+00:00,94.42,95.21,94.36,94.7,260,94.861,187,0.29000000000000625,43.86368882672589,-0.03458589243477661,-0.11336161266592806,0.07877572023115145,23.451812027080575,26.59732719313111,-0.5356580191156257,-132.96830125883278,55.4916235465704,0.09949999999984982,95.02373918509672,28.919724133240894,20.225367025264465,27.71902525939731,94.52368959585826,95.17300000000014,95.82231040414203,1.3644844738358253,0.135767425731267,95.1780080494677,0.5228256484834718,94.01,95.09,96.17,318050.0,0.274424482905912,95.00889126305793
2024-03-05 10:05:00+00:00,94.58,94.65,94.11,94.27,203,94.365,133,-0.4300000000000068,37.398328520264606,-0.08826674203409368,-0.1336339698121961,0.045367227778102426,20.833333333332842,23.031992566042646,-0.9664880764786221,-203.211337190413,54.946548258086466,-0.2715000000001595,94.95195450080179,28.39984881328989,18.60990781619355,28.88947159789768,94.36616183967317,95.12300000000015,95.87983816032713,1.5912832024367973,-0.06352866749717485,95.13511062530925,0.5276238164489383,94.01,95.09,96.17,317847.0,0.25451499023481716,94.9640197055242
2024-03-05 10:10:00+00:00,94.15,94.44,93.99,94.31,261,94.211,142,0.04000000000000625,38.30925600856447,-0.12612761574257547,-0.13719587481654233,0.011068259073966843,19.55346018801649,21.279535182810196,-0.9348739495798286,-180.81587651599008,52.02136511398757,-0.12750000000015405,94.8908159769159,28.115934468538434,17.464151498428908,28.752620151976,94.24421978063128,95.07050000000015,95.89678021936902,1.7382473414337092,0.039805030924595614,95.09980920012224,0.5220792581311572,93.99,95.08,96.17,318108.0,0.27342764874734904,94.90679808475957
2024-03-05 10:15:00+00:00,94.37,94.79,94.37,94.42,197,94.564,140,0.10999999999999943,40.85791587598517,-0.14557841291311036,-0.12531733758966176,-0.020261075323448598,15.480235587269057,18.622343036206356,-0.7150368033648768,-101.70654317811429,54.17194186680078,0.07499999999984652,94.84597636006677,26.960171095331493,21.126886615512717,26.853459559903644,94.16804534813532,95.01700000000015,95.86595465186498,1.786953180725193,0.14839111330106433,94.96030602034017,0.5190735968360748,93.99,95.08,96.17,318305.0,0.24455837983297482,94.8852109157298
2024-03-05 10:20:00+00:00,94.39,94.6,94.18,94.53,115,94.339,78,0.10999999999999943,43.377148614054484,-0.15038369943803787,-0.10409809929167141,-0.04628560014636646,19.72477064220187,18.252822139162703,-0.5889157640130427,-103.92840989856103,52.5772096885024,0.2674999999998562,94.81588337339375,26.23564122828086,19.888975635157525,27.93069080509589,94.11887822828437,94.97300000000016,95.82712177171594,1.798662297107137,0.24066929642230978,94.91187532402384,0.5119969113477828,93.99,95.08,96.17,318420.0,0.2506073632882386,94.87081845238096
2024-03-05 10:25:00+00:00,94.49,94.57,94.18,94.25,200,94.37,115,-0.28000000000000114,38.84170303843731,-0.17477093304658808,-0.1027882663201773,-0.07198266672641078,18.80733944954129,18.004115226337635,-1.843365965423871,-108.2568807339456,53.06272145140615,0.059999999999860165,94.76198971878482,25.56286349459098,18.78810355164146,26.38470279924325,94.02370916777383,94.92300000000014,95.82229083222646,1.8947796260681016,0.12581626772840357,94.83161742622993,0.5032828462515117,93.99,95.08,96.17,318220.0,0.25488486954999734,94.84241014799154
2024-03-05 10:30:00+00:00,94.24,94.29,93.81,94.16,421,94.014,219,-0.09000000000000341,37.48499747206404,-0.19906553563964735,-0.10166629513058925,-0.0973992405090581,17.17591872699927,18.56934293958104,-1.3308184009221513,-132.93650793651022,54.895689272634264,0.02799999999984948,94.70465736461483,25.599217012790533,17.503936601750766,29.849954390903235,93.9228460035838,94.87100000000015,95.8191539964165,1.9988278745166599,0.1250609064100059,94.75602726928817,0.5016197858049753,93.81,94.99000000000001,96.17,317799.0,0.2655876505913005,94.76674593737614
2024-03-05 10:35:00+00:00,94.16,94.31,93.99,94.02,169,94.126,133,-0.14000000000000057,35.412860040917025,-0.22699930649586975,-0.10368005278944932,-0.12331925370642043,11.885139687969414,15.956132621503556,-1.2706080016801513,-114.03190961179607,25.617825650429644,-0.07250000000014722,94.63945190131818,25.57502530625098,16.977518008960764,28.453681109706817,93.80737382645243,94.81300000000014,95.81862617354786,2.1212833125156028,0.10571829728608118,94.66835560379647,0.4886469439617634,93.81,94.99000000000001,96.17,317630.0,0.2477215688775992,94.74124218869075
2024-03-05 10:40:00+00:00,93.96,94.4,93.96,94.2,208,94.166,133,0.18000000000000682,40.00490339640448,-0.23193887846018413,-0.08689569980301096,-0.14504317865717317,13.984370874913822,14.348476429961067,-0.9046917736166615,-90.35877364644563,35.91772871689785,0.13249999999986528,94.59759933928788,25.281979342450956,17.202753531390254,26.610503329236682,93.7403869920956,94.76250000000014,95.7846130079047,2.157209883455057,0.22483473175176014,94.6470065357829,0.4851721622502097,93.81,94.99000000000001,96.17,317838.0,0.24783594602499665,94.71606721955479
2024-03-05 10:45:00+00:00,94.21,94.3,93.91,94.07,301,94.104,162,-0.13000000000000966,37.90860427844705,-0.2435361057432175,-0.07879434166883545,-0.16474176407438204,13.96511047429742,13.278207012393784,-0.9580964413560822,-93.72787051087484,28.966194921919808,0.04599999999985016,94.54735178316523,25.109550716218223,16.200986270349745,25.80747136133153,93.66173638993217,94.70650000000015,95.75126361006812,2.2063187005495353,0.1953856384992475,94.62867210367027,0.47837415066090905,93.81,94.99000000000001,96.17,317537.0,0.22973303128790437,94.67768038773978
2024-03-05 10:50:00+00:00,94.02,94.12,93.92,93.98,231,94.02,163,-0.0899999999999892,36.483267177618956,-0.25702639941805216,-0.0738277082749361,-0.18319869114311607,14.880287318195094,14.276589555802344,-0.7393324883819163,-96.64871334530045,29.99290911303083,-0.019000000000133355,94.49331828000663,24.94943842043069,15.696193323346582,25.003358000219155,93.58084089919498,94.64550000000014,95.7101591008053,2.249782822860373,0.18745864310141822,94.55566442965053,0.45849028275655856,93.81,94.99000000000001,96.17,317306.0,0.2098325803084948,94.647370616608
2024-03-05 10:55:00+00:00,94.06,94.31,94.05,94.2,143,94.193,92,0.21999999999999886,42.20388933186652,-0.2471167844975497,-0.0511344746835469,-0.1959823098140028,17.709630552096048,15.518342781529753,-0.22243406418810396,-64.0810301827241,36.73127987633791,0.2289999999998571,94.46538320572029,24.163303779025824,17.893241847885996,23.69165402756499,93.54041556896735,94.60050000000015,95.66058443103296,2.241181454712827,0.31109995191139816,94.5524653439404,0.44931240541680423,93.81,94.99000000000001,96.17,317449.0,0.22023150578430375,94.63483862786127
2024-03-05 11:00:00+00:00,94.24,94.26,93.91,93.91,117,94.101,91,-0.29000000000000625,37.4196310775515,-0.2596705986253909,-0.05095063104911046,-0.20871996757628042,15.16634050880603,15.918752793032624,-0.8342133051742362,-82.37420831544792,30.345959120881037,-0.032000000000138584,94.41248956708026,23.768302039303183,16.88168108742579,24.6136156818011,93.46572539492716,94.54150000000016,95.61727460507315,2.2757722377431957,0.20649056176720662,94.5237584517133,0.44221866217274736,93.81,94.99000000000001,96.17,317332.0,0.20682088071025104,94.62159781664806
2024-03-05 11:05:00+00:00,93.92,94.03,93.84,93.94,351,93.931,132,0.030000000000001137,38.200103970487085,-0.2641538364905074,-0.044347095131381575,-0.2198067413591258,14.380300065231197,15.75209037537799,-0.3500583430571691,-95.52320043543311,30.8105146018686,0.02799999999986369,94.36749056069166,23.56719734799816,16.341589420043086,25.004838883647068,93.57193948742999,94.43750000000016,95.30306051257033,1.8330864594470804,0.21261396934403995,94.48733387902607,0.4242030434461224,93.81,94.99000000000001,96.17,317683.0,-0.09132717723498968,94.57960465793305
2024-03-05 11:10:00+00:00,93.89,93.94,93.51,93.58,236,93.638,154,-0.35999999999999943,32.89792754892067,-0.2933739933763917,-0.058853801613812706,-0.234520191762579,7.2991071428565375,12.281915905631488,-0.7740430495175477,-139.48575766577628,22.772020832753707,-0.3120000000001397,94.29249145967341,24.09431879076387,15.159535676662715,28.747356665847015,93.52951241522824,94.34500000000016,95.16048758477207,1.7287351418133745,0.030955458865679387,94.35592704586216,0.4246171117713989,93.51,94.73,95.95,317447.0,-0.16580454031062208,94.54385673544708
2024-03-05 11:15:00+00:00,93.52,93.64,93.35,93.58,215,93.497,161,0.0,32.89792754892066,-0.3129239853140291,-0.0627230348411601,-0.250200950472869,10.2422288359784,10.640545348022279,-0.8896420249947079,-165.84162904132563,22.698918605724792,-0.31100000000013495,94.2246351301807,24.889237237247187,14.40286642421586,30.06633032367017,93.48906933024188,94.26250000000014,95.03593066975841,1.6410145492815666,0.05878398240047985,94.27234636736414,0.415001603787728,93.35,94.46,95.57,317447.0,-0.1070586642762087,94.50833009499136
2024-03-05 11:20:00+00:00,93.54,93.62,93.4,93.61,122,93.515,90,0.030000000000001137,33.78615977611627,-0.32228168286843584,-0.05766458591645346,-0.2646170969519824,13.16550925925898,10.235615079364875,-0.9732360097323589,-153.96593673965847,27.76124371453543,-0.2885000000001412,94.16609845111587,25.62737579469598,13.838553183285313,28.88831285075159,93.45848103172996,94.19000000000014,94.92151896827032,1.5532837207138313,0.10356462022327038,94.21671579419332,0.40107291780289017,93.35,94.31,95.27,317569.0,-0.03547595478468604,94.48963692177412
2024-03-05 11:25:00+00:00,93.62,93.89,93.61,93.82,190,93.778,131,0.20999999999999375,39.793933538311734,-0.30918834980857923,-0.03565700228527746,-0.27353134752330177,23.8759259259258,15.761221340387962,-0.4562334217506736,-92.06349206349401,27.55635210882638,-0.08650000000014302,94.13313669386675,25.268703002696572,18.047767649325703,27.41601502427875,93.48067519552377,94.13200000000015,94.78332480447652,1.383854171751101,0.2604881636198524,94.20863537418678,0.39242485224554097,93.35,94.31,95.27,317759.0,-0.06927593664348385,94.46866009042334
2024-03-05 11:30:00+00:00,93.78,94.0,93.75,93.89,169,93.895,116,0.07000000000000739,41.69303707517612,-0.2898224808892138,-0.013032906692729607,-0.2767895741964842,33.305950212507604,23.449128465897697,-0.2867459643160486,-59.819819819819564,32.573084682654766,-0.04550000000013199,94.10998081826038,24.545578261526842,19.260143638676404,26.13525744281196,93.48452384838393,94.09250000000014,94.70047615161636,1.2922946071497998,0.3334638624707345,94.19651276903174,0.3822516485137166,93.35,94.28,95.21,317928.0,-0.01818807475930302,94.45371588803766
2024-03-05 11:35:00+00:00,93.87,93.96,93.79,93.91,263,93.878,156,0.01999999999999602,42.253504864443784,-0.26975152967445126,0.005630435617626328,-0.2753819652920776,45.06520947176667,34.082361870066926,-0.11699638374813581,-52.07836727281214,40.31091674476927,-0.06900000000013051,94.0909350260451,23.874105287583518,18.62304469133736,25.270739227495334,93.47282782061212,94.06750000000014,94.66217217938815,1.2643520437728484,0.36757409757908394,94.19109556607263,0.3670908164770217,93.35,94.28,95.21,318191.0,-0.016738228566583396,94.43216473988439
2024-03-05 11:40:00+00:00,93.9,93.93,93.66,93.83,218,93.757,183,-0.0799999999999983,40.57347456981042,-0.2573341003218559,0.014438291976177353,-0.27177239229803324,47.76997137652857,42.04704368693451,-0.3927813163482008,-66.46854878652606,43.115234228445644,-0.18300000000012062,94.06608407118367,23.604774109343182,17.625813046659797,26.49578467532791,93.49737299638393,94.02400000000014,94.55062700361636,1.1201969786782349,0.3158089134548775,94.18466343701395,0.36015575815723516,93.35,94.07,94.79,317973.0,0.008161427996629283,94.41306154851966
2024-03-05 11:45:00+00:00,93.88,93.96,93.75,93.77,48,93.86,37,-0.060000000000002274,39.31102316896545,-0.24945908757756285,0.017850643776376296,-0.26730973135393915,46.34920634920589,46.394795732500604,-0.318911448921011,-54.205085219335864,40.65901307467465,-0.28250000000012676,94.0378855882138,23.23187978468222,17.482432593689865,25.35839986115545,93.47398952302174,93.99900000000014,94.52401047697853,1.1170554516077698,0.2819091141589111,94.14987002722488,0.34943034686028934,93.35,94.07,94.79,317925.0,0.018966597382506813,94.40914463308285
2024-03-05 11:50:00+00:00,93.81,93.82,93.69,93.75,126,93.743,90,-0.01999999999999602,38.87678673580333,-0.24204180878841441,0.02021433805241979,-0.2622561468408342,42.460317460317206,45.526498395350785,-0.244732921898283,-68.89733840304129,34.24787787622919,-0.33500000000012164,94.01046791314582,23.05998113633097,16.996039812824186,25.936966653702235,93.45567874006896,93.97100000000015,94.48632125993133,1.0967665767762043,0.28557065544932303,94.13776383433142,0.3337567506559826,93.35,94.07,94.79,317799.0,-0.0100759315891909,94.39784372720642
2024-03-05 11:55:00+00:00,93.7,93.87,93.69,93.84,78,93.78,55,0.09000000000000341,41.98254590142709,-0.2262927520870619,0.02877071580301782,-0.2550634678900797,44.236111111111065,44.34854497354495,-0.3821656050955413,-48.51660890879936,40.41615754625415,-0.29700000000012494,93.9942328737986,22.674764773317737,17.425511490586956,24.903812943136707,93.46733801400856,93.94200000000014,94.41666198599171,1.0105426454441533,0.3925551202641047,94.13284136559611,0.32277412560912716,93.35,93.975,94.6,317877.0,0.041160029195337004,94.39153360396934
2024-03-05 12:00:00+00:00,93.81,93.94,93.66,93.93,112,93.81,86,0.09000000000000341,44.99255464924447,-0.2041954255878693,0.04069443384176835,-0.24488985942963765,51.04166666666698,45.91269841269864,0.021296986476415647,-27.02961755966977,47.128934074498275,-0.26200000000012835,93.98811545724635,21.998384528763243,17.899333347594833,23.345955817783135,93.52137997882647,93.91200000000013,94.3026200211738,0.8318852141870257,0.5230402936667069,94.10369389923562,0.31971883092276104,93.35,93.96,94.57,317989.0,0.04816789377443962,94.38334932906781
2024-03-05 12:05:00+00:00,93.89,93.91,93.76,93.85,140,93.869,50,-0.0800000000000125,42.86377052565205,-0.19093745838094378,0.04316192083895509,-0.23409937921989887,55.46779609279611,50.248524623524936,-0.09580583351075367,-21.61172161172635,41.177978694131205,-0.3965000000001453,93.97496160417526,21.370317158819784,17.195994430251176,22.42859655247626,93.5329679666792,93.89200000000014,94.25103203332108,0.7647766227600707,0.441509397348677,94.08362056085099,0.3090246287139925,93.35,93.875,94.4,317849.0,0.08940563401072144,94.37339527174387
2024-03-05 12:10:00+00:00,93.86,94.15,93.82,94.14,168,93.983,132,0.29000000000000625,51.77185318661712,-0.15524033355066535,0.06308723653538681,-0.21832757008605216,71.3705738705735,59.293345543345744,0.5984184654840741,67.26457399103145,47.227275640830555,-0.17300000000014393,93.99067954663477,19.960023577220287,21.411308947604404,20.726067967669977,93.53485957693404,93.89100000000013,94.24714042306623,0.7586252634780619,0.8495812099286141,94.0917830234243,0.3105228695201368,93.35,93.875,94.4,318017.0,0.0859325338413965,94.36615194195477
2024-03-05 12:15:00+00:00,94.16,94.22,94.1,94.17,95,94.166,59,0.030000000000001137,52.59523747706544,-0.12311021770300101,0.07617388190644092,-0.19928409960944193,82.64930950275725,69.82922648870918,0.6304765975635895,120.04968581031764,57.151359441074824,-0.20000000000014495,94.0077576850505,18.928200331847805,22.477187941097085,20.127739982355486,93.52587283923225,93.89850000000014,94.27112716076803,0.7936807526592874,0.864305166913179,94.09971429278944,0.29691409312584166,93.35,93.875,94.4,318112.0,0.13110524435898677,94.36371452667089
2024-03-05 12:20:00+00:00,94.22,94.42,94.22,94.36,151,94.305,68,0.18999999999999773,57.539526653430976,-0.08137738941549344,0.0943253681551588,-0.17570275757065223,95.79846564256775,83.27278300529973,0.8011964533703564,180.8951512639885,66.68190750485485,-0.0660000000001304,94.04130457218855,18.7018719413247,25.97624187467609,18.903390107262503,93.50275379142006,93.90650000000014,94.31024620858021,0.8598898022609158,1.061615180975652,94.13390277873717,0.2935630864739958,93.35,93.88499999999999,94.42,318263.0,0.14519963354130808,94.36314506785833
2024-03-05 12:25:00+00:00,94.36,94.68,94.35,94.65,132,94.536,103,0.29000000000000625,63.75359355298489,-0.024619448285207568,0.12086664742835573,-0.1454860957135633,95.4338823092346,91.29388581818677,0.8846727776593566,225.8501000117644,75.97710937191535,0.14999999999986358,94.09927556531345,19.284747086370597,30.179448491502267,17.398894904625998,93.4208554615649,93.93550000000013,94.45014453843537,1.0957402439657722,1.1941684469947884,94.22922043525065,0.2961657231544256,93.35,94.015,94.68,318395.0,0.20164876488597275,94.36631859631981
2024-03-05 12:30:00+00:00,94.65,94.85,94.59,94.85,158,94.725,100,0.19999999999998863,67.30713035171128,0.036084003577954604,0.14525607943321434,-0.10917207585525972,97.34959112149504,96.19397969109936,1.0224731068271264,227.11035909004772,76.421305360158,0.2559999999998581,94.1707731305217,20.26963160130728,32.406455678863566,16.298276233440866,93.32772739889762,93.97900000000013,94.63027260110263,1.3859960227338113,1.1686908051447251,94.39893693627492,0.2935824572148231,93.35,94.1,94.85,318553.0,0.28367857919187905,94.3738345714514
2024-03-05 12:35:00+00:00,94.86,95.02,94.84,94.88,227,94.915,141,0.030000000000001137,67.81681415939963,0.0856256367632966,0.15583817009484505,-0.07021253333154845,95.78737745098014,96.19028362723684,1.032903844106059,216.00658126689362,76.86919680814313,0.20649999999986335,94.23831854666248,21.58473057782487,35.20055975977442,15.564224710466105,93.25661121045364,94.01300000000012,94.7693887895466,1.609115312874765,1.0731179599579472,94.55784200016569,0.28546942455662094,93.35,94.185,95.02,318780.0,0.2318269170196058,94.38811967805901
2024-03-05 12:40:00+00:00,94.84,94.94,94.7,94.7,92,94.82,47,-0.1799999999999926,61.610438912293695,0.10910554154654051,0.14345445990247116,-0.03434891835593066,88.72549019607838,93.95415292285143,0.9272087818394947,149.9298456604501,71.3848007454858,-0.05350000000014177,94.2822882088851,22.120688405438866,33.062388375656774,18.162128971242637,93.24123247263908,94.05250000000012,94.86376752736116,1.7251376143346284,0.8990668787804953,94.58709930128316,0.28222160851686195,93.35,94.185,95.02,318688.0,0.24118445968915925,94.39228043854587
2024-03-05 12:45:00+00:00,94.74,94.74,94.59,94.59,98,94.658,67,-0.10999999999999943,58.11050260285322,0.11748318157276572,0.1214656799429571,-0.0039824983701913855,78.18627450980405,87.56638071895442,0.87448011090967,103.68493295322685,63.50603460971621,-0.23100000000013665,94.31159409375319,22.10852085564527,31.763746608004936,20.32917236635997,93.24287174317466,94.08500000000012,94.92712825682558,1.790143501781283,0.7998355629958084,94.58749129767556,0.27277720790851406,93.35,94.185,95.02,318590.0,0.22293099823124513,94.39505078169576
2024-03-05 12:50:00+00:00,94.54,94.63,94.44,94.62,116,94.553,75,0.030000000000001137,58.797947577988964,0.12510118237311474,0.1032669445946449,0.02183423777846984,71.81372549019642,79.57516339869318,0.9279999999999955,78.75777119284606,67.17198679605329,-0.26600000000014745,94.34096608482432,21.443023677469082,30.148397480789697,23.310207727346736,93.29759306594221,94.13700000000013,94.97640693405805,1.7833730287940304,0.7877031272930544,94.59158969092199,0.2668645502007629,93.35,94.185,95.02,318706.0,0.32221269260055413,94.39724931486278
2024-03-05 12:55:00+00:00,94.59,94.72,94.59,94.68,57,94.656,44,0.060000000000002274,60.20457981376804,0.13443037180502415,0.09007690722124345,0.0443534645837807,71.32352941176515,73.7745098039221,0.8951406649616356,85.27198575450025,67.34934866061332,-0.260000000000133,94.37325502912677,21.113359710776027,31.56000368756639,22.468272285975026,93.36168439678508,94.19200000000014,95.02231560321519,1.7630278648187834,0.7938641632833904,94.60710913272213,0.25708851090070806,93.4,94.21000000000001,95.02,318763.0,0.3029366779611924,94.39894658310952
2024-03-05 13:00:00+00:00,94.69,94.74,94.57,94.7,94,94.654,57,0.01999999999999602,60.68638133291764,0.14180303735075483,0.07795965821357931,0.06384337913717553,74.01960784313769,72.38562091503331,0.8197593952943727,76.82241109050085,74.04525958792499,-0.2915000000001413,94.40437359778136,20.715828276272276,30.03239249595892,21.950183378567218,93.43322821213813,94.24650000000014,95.05977178786215,1.7258397667011631,0.7788120815011054,94.61916848949234,0.250867902979229,93.61,94.315,95.02,318857.0,0.2836606318250952,94.40176818014028
2024-03-05 13:05:00+00:00,94.7,95.15,94.7,95.15,112,94.877,55,0.45000000000000284,69.6035207238777,0.18186078913331016,0.0944139279969077,0.08744686113640246,83.82352941176494,76.38888888888948,1.3851891315929787,118.23326432022189,74.56637849584413,0.12249999999986017,94.47538563608789,21.5214608307173,37.43830180326896,19.288682432472367,93.4351594672558,94.31300000000014,95.19084053274449,1.8615472580542287,0.9767380684639811,94.72324498633519,0.2650916241949986,93.66,94.405,95.15,318969.0,0.2984027302736119,94.40909720702983
2024-03-05 13:10:00+00:00,95.19,95.2,94.97,95.03,202,95.063,94,-0.12000000000000455,65.34693694442595,0.20159993039733592,0.09132245540874677,0.11027747498858916,88.22167755991278,82.02160493827203,0.9454004673890015,115.4328398025888,75.83537880653311,-0.008500000000140062,94.52820605169858,22.39068824483326,36.45608697758272,18.081890722996757,93.46190308836408,94.37000000000015,95.27809691163621,1.9245457489372968,0.8633973376314931,94.75772851073647,0.26258507960964184,93.66,94.43,95.2,318767.0,0.2512363790450246,94.42331264269407
2024-03-05 13:15:00+00:00,95.02,95.1,94.97,95.03,99,95.02,66,0.0,65.34693694442595,0.21476763446005975,0.08359212757717649,0.13117550688288326,91.95853462157784,88.00124719775208,0.9132420091324089,99.55394149923183,77.49412242244908,0.0014999999998508429,94.57599595153681,23.19782798651237,35.11866649111336,17.41854220997871,93.5003132274166,94.42600000000013,95.35168677258366,1.9606607768697832,0.826244264198648,94.77546034843809,0.2531147167803814,93.66,94.43,95.2,318767.0,0.22162609918016132,94.42970807299939
2024-03-05 13:20:00+00:00,95.0,95.37,94.97,95.31,303,95.18,173,0.28000000000000114,70.26742957904192,0.24497289964355673,0.09103791420853877,0.15393498543501796,90.38373147197149,90.18798121782093,1.006782534972439,118.27101564571548,79.0945395461116,0.29649999999986676,94.64590109900949,24.587132081556717,38.628370833153674,15.530604728664223,93.54070859436601,94.50000000000014,95.45929140563427,2.0302463611304367,0.9221866240240187,94.81764229598961,0.2636065227246403,93.66,94.515,95.37,319070.0,0.27405833194518175,94.45417436213147
2024-03-05 13:25:00+00:00,95.34,95.77,95.31,95.65,235,95.575,149,0.3400000000000034,74.92368000178907,0.29296878661473613,0.11122704094377453,0.1817417456709616,91.73827149586661,91.3601791964722,1.0565240359218242,162.92435177760072,80.5282606120532,0.6374999999998749,94.74152956577049,26.603552584925257,44.34784814900881,13.69260886534384,93.57281637256952,94.59400000000014,95.61518362743075,2.1590875265463243,1.0170470675567205,94.92320525792462,0.2776346282443084,93.66,94.715,95.77,319305.0,0.3098363423678056,94.48060314597735
2024-03-05 13:30:00+00:00,95.57,95.58,95.19,95.34,205,95.301,84,-0.3100000000000023,64.93814751579545,0.30250438140282654,0.09661010858549196,0.20589427281733458,85.75065497548849,89.2908859811091,0.5166051660516757,121.54081490752365,71.3780047844484,0.3219999999998606,94.79852674998283,27.88453741470327,39.33463703874137,15.093702356211429,93.6803378778215,94.67350000000013,95.66666212217876,2.0980783897893924,0.8355444116907198,94.9579133739845,0.2906607262268584,93.66,94.715,95.77,319100.0,0.288231451740653,94.49850284704496
2024-03-05 13:35:00+00:00,95.34,95.48,95.33,95.44,203,95.407,120,0.09999999999999432,66.48965548582967,0.3145051535997254,0.08688870462591267,0.22761644897381275,79.05478143336553,85.51456930157377,0.590219224283306,118.30705865644195,72.32008041036494,0.419499999999843,94.85961944046065,29.074023328068566,37.83277596506656,14.517399999484432,93.78430909985433,94.75350000000014,95.72269090014596,2.045709974081838,0.8541613937442905,95.02172852836925,0.2806135314963689,93.66,94.715,95.77,319303.0,0.2904669975445006,94.51644367439921
2024-03-05 13:40:00+00:00,95.4,95.52,95.25,95.28,137,95.436,95,-0.1599999999999966,61.779167802827594,0.30755983092095107,0.06395470555771066,0.24360512536324042,69.35472484026981,78.0533870830415,0.6124604012671675,97.82817321462522,65.76520971487061,0.25499999999985334,94.8996556842263,29.7634489091027,35.225600794355906,15.558831109434509,93.90398527769463,94.82100000000014,95.73801472230565,1.9342017534206732,0.7502686101079532,95.04205010357394,0.27985542210377085,93.76,94.765,95.77,319166.0,0.21843749010595345,94.52729273544873
2024-03-05 13:45:00+00:00,95.3,95.3,95.0,95.15,149,95.131,108,-0.12999999999999545,58.173036181851444,0.28824301308519296,0.035710310177562044,0.2525327029076309,63.90977443609038,70.7730935699088,0.5920287556824277,55.234425176625884,57.41458930903445,0.11599999999985755,94.92349800001428,29.22263673712585,32.542168361992616,20.721789107415066,94.07538541777294,94.88600000000015,95.69661458222737,1.7086073440280243,0.6628394096208436,95.04693340469899,0.28129432052492986,93.82,94.79499999999999,95.77,319017.0,0.20855752393024302,94.5359843871975
2024-03-05 13:50:00+00:00,95.1,95.31,95.09,95.22,89,95.207,62,0.06999999999999318,59.542461483226184,0.27540797901917813,0.018300220889237773,0.25710775812994036,58.39598997493752,63.88682975043278,0.6341154090044432,59.93336840259292,61.72770629218141,0.19149999999984857,94.95173628572721,28.748841956221675,30.953426237740103,19.545880411110048,94.19405093945757,94.94000000000014,95.68594906054271,1.5714115452761117,0.6876803757861154,95.05563816836268,0.27691615477314907,94.1,94.935,95.77,319106.0,0.16618774761139646,94.54152979066022
2024-03-05 13:55:00+00:00,95.18,95.29,95.15,95.2,100,95.212,69,-0.01999999999999602,58.948617622459366,0.2606180465854777,0.0028082307644298754,0.25780981582104784,56.39097744360924,59.565580618212586,0.5492184199408445,55.27928761419585,66.41266781319821,0.18249999999986244,94.97538044899129,28.308889659667795,29.794713953401693,18.814198833548566,94.32759413248168,94.99150000000014,95.65540586751861,1.3978216314480025,0.6570252728592277,95.05666150202654,0.2671364294322099,94.22,94.995,95.77,319006.0,0.1509002516185541,94.54771354933726
2024-03-05 14:00:00+00:00,95.16,95.19,95.04,95.08,116,95.121,95,-0.12000000000000455,55.3797347758348,0.23648783688288688,-0.017057583150528743,0.2535454200334156,52.763157894736935,55.85004177109477,0.4012671594509021,23.547778572820263,66.39187206235945,0.0864999999998588,94.98534421575403,27.36467744076027,28.482450988444846,21.01354542229819,94.42967477393225,95.02750000000015,95.62532522606804,1.25821520311046,0.5439091541395497,95.05682694098203,0.25948382732990893,94.35,95.06,95.77,318890.0,0.11353642654101911,94.55358348512446
2024-03-05 14:05:00+00:00,95.06,95.06,94.83,94.87,106,94.9,74,-0.20999999999999375,49.70809641945703,0.1981352470944273,-0.04432813835119065,0.24246338544561796,41.54761904761938,50.2339181286554,-0.2942722017866495,-31.253671718955545,62.24286825073955,-0.09000000000014552,94.97435905234889,25.569464101660106,26.517216842675115,25.359489221422,94.46111711064103,95.03850000000014,95.61588288935926,1.215050509759968,0.3540829637442418,95.05414172904531,0.2588064110920583,94.44,95.10499999999999,95.77,318784.0,0.053433428717509605,94.55708701665765
2024-03-05 14:10:00+00:00,94.84,94.84,94.61,94.65,224,94.683,105,-0.21999999999999886,44.55952988837672,0.14827911267789773,-0.07534741821417618,0.2236265308920739,23.64942528735668,39.32006740990454,-0.39987372408712973,-91.0564587096492,54.61080850858438,-0.25950000000014484,94.94346771402995,24.401064187192432,24.615021212466317,29.610173067741172,94.43179990705626,95.02850000000015,95.62520009294404,1.2558339717955984,0.18283899694671593,95.01750776956196,0.25889166744262593,94.44,95.10499999999999,95.77,318560.0,-0.050349824594592314,94.55991747715886
2024-03-05 14:15:00+00:00,94.64,94.79,94.57,94.58,183,94.706,103,-0.07000000000000739,43.0322681315201,0.1019442026629207,-0.09734586258332256,0.19929006524624326,9.760536398467826,24.9858602444815,-0.4735346732610779,-96.28562699140863,48.223742895256116,-0.3055000000001513,94.9088517412652,23.45520712623462,23.1047252404372,28.908967157653038,94.3882232605223,95.01350000000014,95.63877673947798,1.3161850462888733,0.1533534892389033,94.89853711790367,0.256113691196725,94.44,95.10499999999999,95.77,318377.0,-0.0648936319694751,94.561298761565
2024-03-05 14:20:00+00:00,94.5,94.74,94.33,94.68,126,94.561,87,0.10000000000000853,45.8857253249152,0.07245737341855829,-0.10146615346214799,0.17392352688070628,9.52905491698626,14.313005534270461,-0.6610009442870601,-105.8008331763347,40.973965603338236,-0.19400000000014472,94.88705633733518,23.349301724864674,20.571500714135546,32.15736800725749,94.38516037831687,95.01250000000013,95.6398396216834,1.3205412375913936,0.2349920294305913,94.86431909194116,0.26710557039695865,94.33,95.05,95.77,318503.0,-0.0028325843369510968,94.56153771122013
2024-03-05 14:25:00+00:00,94.66,94.76,94.54,94.7,127,94.642,89,0.01999999999999602,46.4633007466452,0.050124873316363505,-0.09903892285147423,0.14916379616783773,16.944444444444688,12.078011919966464,-0.993204391008895,-85.67519208504896,45.973867430164965,-0.1740000000001487,94.86924144806517,23.15682168195342,19.88746078719361,30.24135841609354,94.40378179697575,95.01800000000014,95.63221820302454,1.292845993442068,0.24113434083008534,94.82919063766909,0.26374088679717583,94.33,95.05,95.77,318630.0,0.04939987214076665,94.56267438560644
2024-03-05 14:30:00+00:00,94.77,94.78,94.65,94.67,156,94.709,97,-0.030000000000001137,45.67578575187818,0.029663514281111247,-0.09560022550938119,0.12526373979049243,24.537037037037233,17.003512132822934,-0.7027480595762525,-81.29658519674702,42.263069907510385,-0.20250000000014268,94.85026607205896,22.878958410731137,19.722967807892463,29.136614482152115,94.41240543422555,95.02050000000015,95.62859456577476,1.2799228919540648,0.21180469311243,94.79899320779974,0.25418796631166296,94.33,95.05,95.77,318474.0,-0.021313150872749737,94.56447431804179
2024-03-05 14:35:00+00:00,94.59,94.77,94.52,94.77,152,94.639,112,0.09999999999999432,48.79147725012461,0.021271697210409002,-0.08319363406406674,0.10446533127447574,28.168518518518443,23.216666666666995,-0.7020117351215438,-85.49465386207261,32.58716967700269,-0.087500000000162,94.84262168424382,23.050664491426545,18.335762788064518,30.74469920193418,94.42578384457161,95.02500000000015,95.62421615542868,1.2611758072686874,0.2872220252324591,94.79633369993124,0.2538888258608299,94.33,95.05,95.77,318626.0,0.021054287360036842,94.56601515402909
2024-03-05 14:40:00+00:00,94.81,94.95,94.76,94.88,124,94.862,81,0.10999999999999943,52.04934119165367,0.02322942802726402,-0.06498872259776937,0.0882181506250334,35.009866168689456,29.238473908081918,-0.4198152812762479,-43.674869907061044,40.14976727927715,0.02799999999984948,94.84618152383965,22.31519235942655,22.494472840584677,29.07118502156576,94.44934967636716,95.03400000000015,95.61865032363313,1.230402432041131,0.3682973447759294,94.8023990143039,0.2493253382993419,94.33,95.05,95.77,318750.0,0.015411099445234508,94.56904253572016
2024-03-05 14:45:00+00:00,94.88,95.11,94.77,95.04,233,94.948,144,0.1600000000000108,56.394848419922674,0.037262072649852485,-0.040764862380144734,0.07802693502999722,47.02745098039208,36.73527855586687,-0.11560693641617936,-13.23665605023642,41.01049700043832,0.1909999999998604,94.8646404263311,20.928614645122206,24.82659913194099,26.311182293689104,94.44625348783566,95.02850000000015,95.61074651216464,1.2254145065206485,0.5098755421969854,94.80767601087678,0.2558020998493892,94.33,95.05,95.77,318983.0,0.022506260196703536,94.57663255714017
2024-03-05 14:50:00+00:00,95.05,95.05,94.81,94.81,140,94.921,106,-0.23000000000000398,49.456420019805186,0.02948409253762918,-0.03883427399389443,0.06831836653152361,51.62064825930378,44.55265513612866,-0.43058181054399514,-32.845095428322125,40.96317331285459,-0.05650000000014188,94.85943657620433,19.641078196125314,23.155443533020847,24.54009478506063,94.4275211860305,95.01750000000014,95.60747881396978,1.241831902480356,0.3241462277230034,94.80776400088722,0.2546733784315753,94.33,95.05,95.77,318843.0,0.00941118186317424,94.58012801104826
2024-03-05 14:55:00+00:00,94.8,94.82,94.43,94.55,152,94.652,92,-0.2600000000000051,43.01383656047466,0.0023134916800415795,-0.052803899881185626,0.055117391561227205,43.697478991596675,47.44852607709773,-0.6827731092437062,-97.49014727235038,40.920171970353195,-0.36600000000014177,94.82996642608963,19.790775090771266,20.71523184263416,32.222141106265006,94.36943990599151,94.99350000000014,95.61756009400877,1.3139006226923438,0.14466563055543527,94.7960982797453,0.2643395656864618,94.33,95.05,95.77,318691.0,-0.006338801721154902,94.58036579285734
2024-03-05 15:00:00+00:00,94.54,94.72,94.33,94.64,135,94.499,98,0.09000000000000341,45.653002963821,-0.01182089351243576,-0.05355062805893037,0.04172973454649461,34.57341269841246,43.29717998310452,-0.462768195204033,-96.65730222711196,35.71608473307868,-0.3260000000001497,94.81187438550967,20.221066296086715,18.60387126550734,31.551373438667685,94.33556425396579,94.96000000000015,95.58443574603452,1.3151553202071695,0.24376867273183084,94.79534075136561,0.2733153109945717,94.33,95.05,95.77,318826.0,-0.04953075970102906,94.58018668536117
2024-03-05 15:05:00+00:00,94.68,94.79,94.55,94.64,111,94.67,101,0.0,45.653002963821,-0.022760130987876437,-0.05159189242749684,0.0288317614396204,30.26238596213658,36.177759217382125,-0.24243701907874504,-67.92317839336549,36.03689257619595,-0.42950000000014654,94.7955053964135,20.28096150526953,19.272208914376364,29.555029673430184,94.3572509611377,94.90950000000015,95.4617490388626,1.1637381692295403,0.25599776456354145,94.79386825981682,0.27093564592353153,94.33,94.955,95.58,318826.0,-0.09881752471139604,94.58087085231807
2024-03-05 15:10:00+00:00,94.61,94.87,94.61,94.86,206,94.72,133,0.21999999999999886,51.96035000601196,-0.013521526377601845,-0.033882630253777794,0.02036110387617595,45.4289654144304,36.7549213583267,0.22187004754357087,-30.44095335976186,44.02711593006131,-0.2945000000001414,94.80164773961222,19.952214278442238,20.06255702166021,27.523306844856684,94.3696521533201,94.88550000000015,95.4013478466802,1.0873059565055676,0.4752834094740668,94.79542359103434,0.27015452835756537,94.33,94.925,95.52,319032.0,-0.018803932260665974,94.5839891042696
2024-03-05 15:15:00+00:00,94.84,95.23,94.84,95.21,236,95.077,134,0.3499999999999943,59.92818353470434,0.02179101599656974,0.0011439296963150318,0.02064708630025471,67.25766911813373,47.64967349823379,0.6661027701416744,71.95008628699296,51.80576069159598,-0.059500000000141995,94.84053843107772,18.871598579817732,27.283351158735666,24.772393140959228,94.39951501506914,94.87400000000015,95.34848498493116,1.0002423950313242,0.8540681061263683,94.8240216469651,0.2787149191891679,94.33,94.925,95.52,319268.0,0.02039728966676559,94.59296567346227
2024-03-05 15:20:00+00:00,95.19,95.31,95.11,95.28,177,95.199,136,0.07000000000000739,61.310317876048195,0.054793252717118435,0.02731693313349098,0.027476319583627454,87.55509041223264,66.74724164826581,0.6337135614702172,122.05801860974367,60.733915238477266,-0.11350000000014404,94.88239191383222,18.144786443990576,27.948570679356727,23.476526620182625,94.39951501506914,94.87400000000015,95.34848498493116,1.0002423950313242,0.9278322949027374,94.86384583719604,0.2730924249613704,94.33,94.82,95.31,319445.0,0.09588698853884392,94.60131952633648
2024-03-05 15:25:00+00:00,95.28,95.43,95.1,95.12,271,95.292,173,-0.1599999999999966,56.51231043101894,0.06726174869228885,0.031828343286929114,0.03543340540535973,88.84491170205392,81.21922374414032,0.4435058078141596,113.53241861714764,58.41891969772852,-0.38700000000014256,94.905021255372,17.872112789548865,28.66424785701873,21.47991542982359,94.40133654542846,94.87250000000014,95.34366345457182,0.9932561165178103,0.7626477049507738,94.87331282166163,0.2771572517498448,94.33,94.88,95.43,319174.0,0.016920576480298235,94.6133694631115
2024-03-05 15:30:00+00:00,95.09,95.19,94.83,94.92,494,94.96,294,-0.20000000000000284,51.12630875174299,0.06030958173616341,0.019900941064642942,0.04040864067152047,74.13110698824956,83.5103697008456,0.2640752086194187,43.19088319087914,50.479863842271655,-0.704000000000164,94.90644780247943,16.633867591509066,26.060408858931677,26.341640184642742,94.41320842803458,94.85750000000016,95.30179157196574,0.9367558115395787,0.5703366932252835,94.87359948472688,0.28307459091057013,94.33,94.88,95.43,318680.0,-0.058740575566859674,94.62600572106328
2024-03-05 15:35:00+00:00,94.94,95.11,94.75,95.09,225,94.956,160,0.1700000000000017,55.04802201307988,0.06773669216386224,0.02186244119387342,0.045874250969988824,64.84848484848457,75.94150117959624,0.33765959691887115,51.28670905237539,52.21430084764812,-0.65850000000016,94.92392896414806,15.767063711534105,23.738176780955165,25.974560581758926,94.4223210489999,94.85200000000015,95.28167895100039,0.9059987158947425,0.7769509647212435,94.87504465685801,0.2885692629883865,94.33,94.88,95.43,318905.0,0.005123528525526987,94.6315283692815
2024-03-05 15:40:00+00:00,95.07,95.16,94.88,95.02,420,95.014,328,-0.07000000000000739,53.156586317381816,0.06719967962528983,0.017060342924240808,0.050139336701049024,61.8181818181813,66.93259121830538,0.1475548060708265,67.65799256504087,56.326994169732046,-0.8180000000001684,94.93307858661015,14.7672792629337,23.32971090617662,24.170503378984474,94.42492925008416,94.84900000000015,95.27307074991613,0.8942018364262845,0.7016173009264708,94.878052348365,0.2879571727749304,94.33,94.88,95.43,318485.0,0.01827404895113802,94.64242155160902
2024-03-05 15:45:00+00:00,94.99,95.22,94.9,95.22,287,95.066,221,0.20000000000000284,57.63546170046068,0.08196755094549246,0.025462571395554752,0.05650497954993771,70.90909090909024,65.8585858585856,0.18939393939392257,93.70958259846444,62.89470908688954,-0.698500000000152,94.96040443550442,13.823320729612439,22.96905433950941,22.26705337048549,94.41257159052091,94.86650000000014,95.32042840947938,0.9569835705527905,0.8893785810910209,94.91488598741248,0.2902459461481492,94.33,94.88,95.43,318772.0,0.1027016229933589,94.65127524838957
2024-03-05 15:50:00+00:00,95.23,95.7,95.17,95.64,869,95.441,649,0.4200000000000017,65.1674507592419,0.1261079908579461,0.055682409046406714,0.07042558181153939,79.75226719752197,70.82651330826474,0.8754350806876809,192.79561472199586,69.92051921207533,-0.35000000000015064,95.02512782259923,14.49027205005315,31.294585032856183,19.524548794513468,94.36234306567371,94.91600000000014,95.46965693432657,1.166625088133561,1.1538344912817478,95.02418994509631,0.30737123570899577,94.33,95.015,95.7,319641.0,0.25860744652359496,94.69716829883062
2024-03-05 15:55:00+00:00,95.64,95.77,95.53,95.58,1681,95.632,1189,-0.060000000000002274,63.4324279795199,0.15446750371405926,0.0672335375220159,0.08723396619204336,87.77836147361653,79.47990652674315,1.0893707033315714,193.63742690057978,78.01995778493017,-0.4595000000001477,95.0779727918755,15.292478744757418,31.174018135126303,18.41829663976419,94.36422263175885,94.96600000000015,95.56777736824145,1.267353301689657,1.0101554431951039,95.0959506597571,0.3025590045869243,94.33,95.05,95.77,317960.0,0.06853885242961166,94.78487454392366
2024-03-06 09:30:00+00:00,96.37,97.29,96.15,96.75,1249,96.635,490,1.1700000000000017,76.54579971901386,0.26825951516867974,0.1448204391813091,0.12343907598737064,88.06091675617195,85.19718180910371,2.229501267962797,350.394041742425,83.95247128551453,0.6754999999998574,95.23721347836354,18.361064835283802,48.66254525002155,12.837258754936217,94.10024306763783,95.06950000000015,96.03875693236246,2.039049184780212,1.3669012022973457,95.44755367543024,0.4030905042592874,94.33,95.81,97.29,319209.0,0.05505943800480208,96.73
2024-03-06 09:35:00+00:00,96.68,96.69,96.2,96.4,287,96.468,199,-0.3499999999999943,68.6184827368331,0.3264354840842003,0.16239712647746374,0.16403835760673657,79.49824824824805,85.1125088260124,1.8596787827557026,219.23748380918548,82.19633822227563,0.2534999999998604,95.34795505185274,21.210466205058303,44.04016463147441,11.617867213470031,94.04216057296406,95.15450000000014,96.26683942703622,2.337964945506675,1.0598560878663656,95.5415737379813,0.4135840396693381,94.33,95.81,97.29,318922.0,0.039378824129416186,96.6739453125
2024-03-06 09:40:00+00:00,96.52,97.56,96.32,96.97,720,97.236,328,0.5699999999999932,73.44226209543638,0.4137649698831467,0.1997812898211281,0.2139836800620186,77.36262009517795,81.64059503319953,2.2243305924520396,226.63786897046953,85.50541521413886,0.7374999999998408,95.50243552310485,24.528000717682737,48.93546319793573,9.440590116457237,93.92910490864153,95.26950000000014,96.60989509135874,2.8139018077319595,1.1343278974098097,95.73342724892883,0.47261375112152887,94.33,95.945,97.56,319642.0,0.0541455095093204,96.76204787234042
2024-03-06 09:45:00+00:00,97.12,97.71,96.57,97.25,524,97.269,336,0.28000000000000114,75.43945219963808,0.4998064192141385,0.2286581913216959,0.2711482278924426,78.49746461711936,78.45277765351534,2.1426320764625695,194.31602336665804,86.30447359769329,0.9124999999998522,95.6688702351901,27.70131114839912,43.3359921720204,7.963063467821819,93.82196221778531,95.39350000000015,96.96503778221498,3.2948529663233455,1.0906634956569141,96.01647937615064,0.5202841974699911,94.33,96.02,97.71,320166.0,0.04583040325479391,96.84019904076737
2024-03-06 09:50:00+00:00,97.22,97.47,97.03,97.15,419,97.214,294,-0.09999999999999432,73.3187958334854,0.5535448035137591,0.22591726049705324,0.3276275430167059,82.21368083333567,79.35792184854455,1.9626364399664142,159.61488180377427,86.68956414668384,0.7204999999998449,95.80993021279104,30.647956548350052,40.689039781403025,7.476681390791686,93.78000144733048,95.50700000000015,97.23399855266982,3.61648581291354,0.9756807692340093,96.25698043769296,0.5145496119364201,94.33,96.02,97.71,319747.0,0.01905289155696033,96.88950817963946
2024-03-06 09:55:00+00:00,97.2,97.55,97.1,97.38,315,97.32,204,0.22999999999998977,75.05562431610767,0.6076869017141604,0.22404748695796362,0.3836394147561968,85.03124091833766,81.9141287895978,2.375946173254828,140.68961795084064,86.83307258147846,0.8464999999998497,95.9594606687157,33.437855457929984,39.244879736135935,7.005405538153598,93.73038546664955,95.62400000000017,97.51761453335078,3.9605424022224787,0.9636635305319278,96.49897518157965,0.5099389253695332,94.33,96.02,97.71,320062.0,0.012143140420261093,96.93018971732118
2024-03-06 10:00:00+00:00,97.22,97.54,97.05,97.3,526,97.331,214,-0.0799999999999983,73.26905877403915,0.6367989512818468,0.20252762922052003,0.4342713220613268,85.3603603603603,84.20176070401145,2.507374631268422,115.555555555552,80.97752287744244,0.703499999999849,96.08713108121897,35.83396701746393,36.54373708199694,7.225563696204202,93.76027189414289,95.74850000000016,97.73672810585744,4.1530219394711585,0.890171528968218,96.66943804085335,0.5085147164145672,94.33,96.02,97.71,319536.0,0.027840414890954193,96.97790429042904
2024-03-06 10:05:00+00:00,97.35,97.36,96.24,96.34,348,96.72,186,-0.9599999999999937,56.032770851588886,0.5757693724385007,0.11319844030173909,0.4625709321367616,76.23873873873865,82.21011333914576,1.3145441161005467,59.5402633301778,80.18961529216642,-0.3130000000001445,96.1112138353886,35.450231899581695,31.24938708499878,16.656462655263354,93.9134990254852,95.83800000000016,97.76250097451513,4.01615429060491,0.6304234205769518,96.65285962553432,0.5521922366706699,94.33,96.02,97.71,319188.0,0.0033296437631413363,96.95163476147067
2024-03-06 10:10:00+00:00,96.34,96.74,96.15,96.25,143,96.484,118,-0.09000000000000341,54.73282006035098,0.5142132138297342,0.04131382535437805,0.4728993884753561,63.51351351351345,75.0375375375377,1.2944643233003594,34.53571562347611,83.63384442760545,-0.47450000000014825,96.12443156535159,34.85624676215019,28.876066550611007,16.549966798285574,94.06790793232986,95.91850000000015,97.76909206767044,3.858675996122309,0.5895659302206926,96.64268251868175,0.5548927911941927,94.55,96.13,97.71,319045.0,-0.014988345876561867,96.93359376149489
2024-03-06 10:15:00+00:00,96.21,96.21,95.78,96.07,178,96.01,121,-0.18000000000000682,52.12804097212166,0.4457665002322244,-0.02170631059450534,0.46747281082672976,48.81378728551863,62.85534651259047,0.8926696072253604,2.644230769229742,81.31489883708322,-0.6575000000001552,96.11924760674667,33.38335240837118,27.109740846969007,20.353065827429997,94.23446019671222,95.99000000000015,97.74553980328808,3.657755606392183,0.5227850145721592,96.63176123364295,0.5488290203946075,94.61,96.16,97.71,318867.0,-0.005500383220735731,96.89905995611241
2024-03-06 10:20:00+00:00,96.14,96.21,95.58,95.85,209,95.816,141,-0.21999999999999886,49.05518071651695,0.3695103400036004,-0.07836997665850348,0.4478803166621039,42.17765827394461,51.5016530243258,0.21957340025093863,-13.860369609856825,78.13690194938823,-0.907500000000141,96.0936049775327,31.56062502702659,24.910175276648083,21.27744115509748,94.36001823441632,96.03950000000015,97.71898176558398,3.4974812771491472,0.4435837876053758,96.58612212891292,0.5546269475092781,94.75,96.22999999999999,97.71,318658.0,-0.028469112377272492,96.85575301613122
2024-03-06 10:25:00+00:00,95.79,96.24,95.72,95.91,231,96.0,148,0.060000000000002274,49.92220224466418,0.31034086586431897,-0.11003156063822794,0.4203724265025469,34.99705247129149,41.996166010251805,0.3452605147520327,-11.571103757234724,77.98575033485592,-0.8375000000001478,96.07611878919626,29.926848479684725,23.622581797234286,19.846127539445014,94.43697167934825,96.07450000000014,97.71202832065204,3.408871908054465,0.4497718610647726,96.56634384072572,0.5521535941157579,94.75,96.22999999999999,97.71,318889.0,-0.0571048091336766,96.81541723311969
2024-03-06 10:30:00+00:00,95.82,96.76,95.82,96.72,355,96.395,185,0.8100000000000023,59.855149914288084,0.32506175232654755,-0.0762485393407995,0.40131029166734705,39.176281137504354,38.783663960913714,-0.031007751937983663,26.862425231101508,76.43793974194608,-0.023000000000138243,96.1374408092728,29.341481154183473,27.292794304752633,17.548102481974396,94.52852255858548,96.14650000000015,97.76447744141481,3.365650213818837,0.6772274400496023,96.568359319001,0.5798569088217761,94.75,96.22999999999999,97.71,319244.0,-0.035460681344899804,96.79077337693798
2024-03-06 10:35:00+00:00,96.62,96.86,96.55,96.84,198,96.697,147,0.12000000000000455,61.086589558624716,0.34246345251973764,-0.04707747131808754,0.3895409238378252,47.625314602827935,40.59954940387482,0.4564315352697079,50.933404051848235,70.39293099582201,0.10899999999986676,96.20435120838968,28.958567164316445,27.48892151475038,16.854955838583237,94.65969518028575,96.23250000000016,97.80530481971456,3.2687601791793908,0.6931263156067123,96.57456459472125,0.5605814153345066,94.75,96.22999999999999,97.71,319442.0,0.006698287276360054,96.7893575353677
2024-03-06 10:40:00+00:00,96.81,97.02,96.8,97.02,98,96.876,81,0.1799999999999926,62.92378204028083,0.3665535201637482,-0.01838992293926156,0.38494344310300976,60.449239781194784,49.083611840509256,0.05156233886769446,64.6743057706188,62.912504406332836,0.31099999999985073,96.2820320456859,28.859165208307967,28.814577172336495,16.36104156083216,94.85119081247248,96.33750000000015,97.82380918752781,3.085629557602521,0.7295955665641554,96.57827213471577,0.5362541713820417,94.75,96.22999999999999,97.71,319540.0,0.044152771413551326,96.79201551724137
2024-03-06 10:45:00+00:00,97.01,97.1,96.93,96.93,127,97.027,76,-0.0899999999999892,61.36379054304453,0.3740707695125991,-0.008698138872328509,0.3827689083849276,63.38028169014097,57.15161202472146,-0.3290488431876515,64.39996967629611,68.08147190066975,0.2219999999998521,96.3437432794301,28.895033391514627,29.24888465759345,15.971564096134752,95.03873797833029,96.42950000000016,97.82026202167003,2.8845156755347054,0.6799373265164739,96.58746158060501,0.5100931591404664,94.88,96.29499999999999,97.71,319413.0,0.009018513094576141,96.79618637871884
2024-03-06 10:50:00+00:00,97.07,97.33,97.07,97.1,259,97.21,149,0.1699999999999875,63.21871166135846,0.38925869114474665,0.0051918262078552435,0.3840668649368914,67.44913928012518,63.75955358382055,-0.05146680391149294,78.80619103409802,64.33780036618379,0.3394999999998305,96.41576772900818,29.287773933951808,30.856068118073754,15.062954530027612,95.27511571809927,96.53350000000015,97.79188428190102,2.6071452540327904,0.7250902240864422,96.59325660838961,0.5022293620590038,94.9,96.305,97.71,319672.0,-0.0129008916070228,96.81169792003449
2024-03-06 10:55:00+00:00,97.15,97.17,96.42,96.48,211,96.987,107,-0.6199999999999903,53.18916005178549,0.347263374005891,-0.029442792744800328,0.37670616675069135,60.14235440845872,63.65725845957519,-0.9242144177449063,12.043848261933773,55.400743104335426,-0.33300000000015473,96.42188508815026,27.94204015729394,27.676770240866453,22.44074255943736,95.49052938514225,96.59650000000015,97.70247061485804,2.289877200225461,0.44733133121483837,96.59217541886166,0.5199272647690749,95.17,96.44,97.71,319461.0,-0.06489826142507717,96.80768381011931
2024-03-06 11:00:00+00:00,96.42,97.0,96.42,96.77,227,96.761,151,0.28999999999999204,56.65320752183316,0.33353754577451866,-0.03453489678093813,0.3680724425554568,59.15095763526437,62.24748377461632,-0.5447070914696872,10.441160004476966,52.87302815188957,-0.094500000000167,96.45503888927881,26.69243022182592,25.489495726612763,20.66726740847087,95.63641552198963,96.65300000000015,97.66958447801066,2.1035756324387513,0.5575456356705448,96.59785991796697,0.5242181744284266,95.53,96.62,97.71,319688.0,-0.14520463705570813,96.8050216384863
2024-03-06 11:05:00+00:00,96.68,97.2,96.68,97.01,288,96.951,214,0.2400000000000091,59.335179220260606,0.3381279932197572,-0.023955559468559706,0.3620835526883169,59.683518077281576,59.65894337366846,0.6954536018268564,44.18679549113824,52.480332094333036,0.08249999999985391,96.50789232839512,25.914477905046777,26.40914300653725,19.202070550577563,95.8254899884152,96.72450000000015,97.6235100115851,1.858908573494714,0.6587857734178746,96.62716765713377,0.5239168762549672,95.58,96.645,97.71,319976.0,-0.021383494773687506,96.81161795910494
2024-03-06 11:10:00+00:00,96.94,96.94,96.59,96.81,75,96.741,66,-0.20000000000000284,56.21381994616118,0.3219167712099562,-0.032133425182688524,0.35405019639264473,67.48879954651098,62.10775841968589,0.5818181818181944,8.234408292081357,60.5782664892231,-0.1810000000001537,96.53666448759559,24.959205884609077,24.875196980798293,19.33139440528419,95.82776948427217,96.72750000000015,97.62723051572813,1.860340680216029,0.5458470611798146,96.64073941897891,0.5164942422367554,95.58,96.645,97.71,319901.0,-0.0338539288419795,96.81127856495397
2024-03-06 11:15:00+00:00,96.85,97.07,96.81,97.0,153,96.93,97,0.18999999999999773,58.45001978152185,0.3207037993081485,-0.02667711766759695,0.34738091697574547,74.40105480394396,67.19112414257908,0.9680441344852797,38.65209830363508,70.4425897441564,-0.01650000000014984,96.58079167925315,24.334293171210977,25.811825971053636,18.610738231056228,95.86345581711964,96.75750000000014,97.65154418288063,1.848010093027395,0.6356196956724005,96.67096655541827,0.4981732249341294,95.58,96.645,97.71,320054.0,-0.012655990964599744,96.8144654528478
2024-03-06 11:20:00+00:00,96.95,97.09,96.77,96.77,193,96.921,128,-0.23000000000000398,54.80143531903076,0.29775114269780545,-0.039703819422352016,0.33745496212015746,72.7479935794541,71.54594930996991,0.9598330725091309,23.19416832338894,69.16384596604476,-0.2795000000001693,96.59881151932429,23.64018807005979,24.596481925110538,18.32301548979191,95.85872837526193,96.74750000000014,97.63627162473836,1.8373014801172336,0.512657919860166,96.6715604208672,0.48544656601026354,95.58,96.645,97.71,319861.0,-0.058846342927525296,96.81610255011591
2024-03-06 11:25:00+00:00,96.82,97.17,96.76,97.16,169,97.049,107,0.39000000000000057,59.426364811409435,0.30748622777291246,-0.023974987477796028,0.3314612152507085,79.80952380952358,75.65285739764079,1.3033051819413943,56.24281754884296,75.41362732876003,0.09249999999984482,96.65225804129341,23.170627778110322,24.28631707458817,17.205227375050097,95.86358883282834,96.74300000000014,97.62241116717193,1.8180357590146976,0.7370904620991681,96.68094697686152,0.48005752558095877,95.58,96.565,97.55,320030.0,-0.05064159095714338,96.82092108770993
2024-03-06 11:30:00+00:00,97.2,97.22,96.81,96.91,109,97.009,84,-0.25,55.505544620849804,0.2916662946804962,-0.03183593645616983,0.32350223113666604,77.39958592132474,76.65236777010104,0.19644334160462407,49.9825844653421,78.15370974663968,-0.17650000000014643,96.67680489450356,22.84682754733557,23.540928717459792,16.144573234888053,95.8677294740692,96.73100000000014,97.59427052593108,1.784889075748089,0.6036754960484884,96.68277453285499,0.47505341661089007,95.58,96.565,97.55,319921.0,-0.023686381536215075,96.82319931677834
2024-03-06 11:35:00+00:00,96.89,96.98,96.89,96.94,80,96.939,50,0.030000000000001137,55.88171303985828,0.2783410901815415,-0.03612891276409963,0.31447000294564115,79.45698106481267,78.88869693188724,0.10326311441553049,47.45440242942823,73.72463640716646,-0.16000000000016712,96.70187109502703,22.546155904473302,23.202788450168597,15.912673704734917,95.89181213852633,96.70900000000015,97.52618786147396,1.6899934059370083,0.6413383696028231,96.68392313269798,0.44754960113868386,95.58,96.56,97.54,320001.0,-0.04132521581252323,96.82437957786158
2024-03-06 11:40:00+00:00,96.99,97.35,96.96,97.28,224,97.159,137,0.3400000000000034,60.008279730062405,0.29185164403355657,-0.018094687129667664,0.30994633116322423,80.18611572943145,79.01422757185652,0.26798598227171233,106.86062221234944,72.32360486160701,0.12999999999983913,96.75693099073874,23.079683357916334,27.616118190045544,14.865139260218672,95.89366345965772,96.70800000000015,97.5223365403426,1.6841141174306924,0.8512061486024645,96.69030898687691,0.4448674867716348,95.58,96.47,97.36,320225.0,-0.010260742383666368,96.83491556117077
2024-03-06 11:45:00+00:00,97.31,97.53,97.28,97.39,187,97.42,118,0.10999999999999943,61.27043081404078,0.3078858199115473,-0.0016484090013415553,0.30953422891288884,84.67756369914031,81.44022016446172,0.47456927679767613,135.3774243058427,72.21151729498109,0.21549999999983527,96.81722327733505,23.916347592386575,29.455246386744914,14.249174733312472,95.9131163791234,96.76050000000016,97.60788362087693,1.7515073214313028,0.871437436652662,96.75578538273646,0.43094838057366086,95.58,96.555,97.53,320412.0,0.060219915487460904,96.84795811733727
2024-03-06 11:50:00+00:00,97.35,97.49,97.3,97.3,117,97.402,74,-0.09000000000000341,59.61269796291084,0.30976005092806247,0.00018065761213892362,0.30957939331592355,86.37992831541207,83.74786924799486,0.2059732234809486,117.65939597315294,67.58094367832169,0.11499999999983856,96.86320201282695,24.693250095823227,28.489055263235272,13.781773240081037,95.96853330383445,96.81300000000016,97.65746669616587,1.7445316148982248,0.7883476649884804,96.7818126041196,0.4137377819612564,95.58,96.555,97.53,320295.0,0.054550485317039536,96.85529464249502
2024-03-06 11:55:00+00:00,97.31,97.31,97.1,97.1,67,97.208,55,-0.20000000000000284,55.98753819738162,0.29174402051732784,-0.014268298238876542,0.3060123187562044,75.97597597597542,82.34448933017619,0.6426202321724528,73.87998967823796,63.91355221555535,-0.12100000000016564,96.88575420208153,24.63618549205751,27.418534728074906,16.842621155597495,96.08438526425223,96.86450000000016,97.64461473574809,1.6107340372333065,0.6509393357209484,96.78445983178932,0.39918508324973867,95.58,96.555,97.53,320228.0,0.020153527143817775,96.85783932737951
2024-03-06 12:00:00+00:00,97.12,97.19,97.08,97.11,111,97.125,94,0.010000000000005116,56.13118598934438,0.27510189959134834,-0.024728335331884843,0.2998302349232332,67.56756756756697,76.6411572863184,0.3513485584375253,60.90387908569312,56.46622325206273,-0.15500000000017167,96.90711094474042,24.50680494166787,26.849407023332258,16.87041892587545,96.29590281750443,96.92750000000015,97.55909718249588,1.3032363003187404,0.6444749953433204,96.79307654229574,0.3785290058747573,95.72,96.625,97.53,320339.0,0.014800736992254062,96.8613929578024
2024-03-06 12:05:00+00:00,97.11,97.23,96.99,97.18,190,97.097,109,0.07000000000000739,57.18461641150757,0.26451218206140936,-0.02825444228945906,0.2927666243508684,63.96396396396366,69.16916916916894,0.17523966601380447,58.220268806917396,65.66731249353512,-0.15250000000015973,96.93310037857466,24.034391048122718,25.60080962598249,17.829771257760623,96.55686177208845,96.99100000000016,97.42513822791186,0.8952134278679508,0.717672607304108,96.79936961289702,0.36863407688370387,95.82,96.675,97.53,320529.0,0.06530465532917243,96.86741003843018
2024-03-06 12:10:00+00:00,97.19,97.34,97.13,97.23,103,97.214,48,0.04999999999999716,57.961145070254915,0.2571896149702866,-0.02846160750446547,0.28565122247475205,66.23857900453642,65.92337017868927,0.433839479392617,86.79065331425852,63.6231097350043,-0.14250000000015461,96.96137653299613,23.89012462262657,26.725071278029155,17.081256648511737,96.5891699157065,97.01650000000015,97.4438300842938,0.8809431061595563,0.7498068914955515,96.82508738965613,0.3573030713920113,96.42,96.975,97.53,320632.0,-0.0330114849107397,96.87174721902569
2024-03-06 12:15:00+00:00,97.18,97.5,97.18,97.5,52,97.381,29,0.269999999999996,61.97202191815341,0.2700600867368337,-0.012472908590334675,0.28253299532716836,77.78736182991501,69.32996826613862,0.5154639175257714,133.02049727897713,58.94372189953878,0.07099999999984163,97.01267400604411,24.162245548648247,28.22518553900603,15.980336555482607,96.5817618243863,97.04950000000017,97.51723817561403,0.9639167138704667,0.9815728365645994,96.85448170732491,0.3546385662925814,96.42,96.975,97.53,320684.0,-0.07421914599633149,96.87484976740639
2024-03-06 12:20:00+00:00,97.47,97.56,97.37,97.38,143,97.474,93,-0.12000000000000455,59.26561312209729,0.2674935322891372,-0.01203157043042491,0.2795251027195621,80.79787234042503,74.9412710582924,0.6303606489614477,129.8372513562331,64.36637057018578,-0.09900000000016007,97.0476574340399,24.562620769260747,28.35793027721341,15.347821278483227,96.57846523545446,97.06750000000015,97.55653476454584,1.0076179247342147,0.8195069375999806,96.8968393524468,0.342878668700254,96.42,96.99000000000001,97.56,320541.0,-0.14637717090758962,96.88389195272931
2024-03-06 12:25:00+00:00,97.42,97.52,97.31,97.31,49,97.431,37,-0.06999999999999318,57.68309829723405,0.256850294106016,-0.018139846890836864,0.27499014099685287,81.01950354609868,79.86824590547984,0.1543845203787697,97.67334715503114,59.57227984557403,-0.2090000000001453,97.07264244032181,24.657453110102054,27.08203011779263,15.942787218813027,96.59082772828998,97.08650000000014,97.5821722717103,1.0210941206247253,0.725451384670704,96.91908338714497,0.33338733522166397,96.42,96.99000000000001,97.56,320492.0,-0.12423464324905573,96.88661293933289
2024-03-06 12:30:00+00:00,97.31,97.52,97.3,97.37,81,97.402,65,0.060000000000002274,58.70103795886078,0.2503708306394117,-0.019695448285952932,0.2700662789253646,74.16666666666616,78.66134751773022,0.47466721700548664,94.3947965346653,68.33426440270311,-0.18500000000014438,97.10096220791021,24.697546114552317,25.773729641907476,15.392195712359573,96.58911840811938,97.10000000000016,97.61088159188095,1.0522792829676382,0.7642490983143921,96.92516442700199,0.32528823984868793,96.42,96.99000000000001,97.56,320573.0,-0.07203865269483786,96.8911957848031
2024-03-06 12:35:00+00:00,97.33,97.55,97.33,97.48,207,97.472,135,0.10999999999999943,60.57353907930481,0.25121602785912955,-0.015080200852988057,0.2662962287121176,78.11111111111099,77.76576044129219,0.5570455952135456,104.55062571103407,69.04874991745955,-0.09550000000014336,97.1370610452521,24.825268479472893,25.17351109714106,14.631018921034924,96.69944478593047,97.15000000000016,97.60055521406986,0.9275454741527415,0.8662148275003597,96.93264691298123,0.3177676512880673,96.42,96.99000000000001,97.56,320780.0,0.01724438187576701,96.90381370635437
2024-03-06 12:40:00+00:00,97.48,97.48,97.22,97.26,83,97.309,50,-0.21999999999999886,55.18446147841948,0.23146550114684317,-0.027864582052219533,0.2593300831990627,73.60240464344952,75.29339414040913,-0.020559210526316374,52.90322580644802,70.09336875983612,-0.3475000000001529,97.14876951713285,24.37737047748771,23.682929568617347,16.269818449711675,96.75720034636203,97.17450000000017,97.5917996536383,0.8588665825666987,0.6024443697166126,96.9350080345787,0.31364139048177714,96.59,97.075,97.56,320697.0,-0.020780185342729858,96.90752606125739
2024-03-06 12:45:00+00:00,97.26,97.29,97.14,97.22,85,97.223,74,-0.04000000000000625,54.23959611376663,0.2101627750771371,-0.03933384649754049,0.24949662157467759,62.63018242122731,71.44789939192951,-0.17455590923093345,10.726474890293371,69.8777680370262,-0.4315000000001561,97.15555337264401,23.565062617505156,22.842580542538734,17.58495509888583,96.7742689433146,97.18500000000016,97.59573105668572,0.8452560717920716,0.5426069558536386,96.94022954829589,0.3019527197330792,96.59,97.075,97.56,320612.0,-0.05148646964312662,96.91032445864394
2024-03-06 12:50:00+00:00,97.16,97.54,97.13,97.53,185,97.382,118,0.3100000000000023,59.96123195022207,0.21580693242904658,-0.02695175131650479,0.24275868374555137,64.43135201187046,66.88797969218267,0.23638232271325776,76.11992945326354,69.17801977185455,-0.1355000000001496,97.19121495620172,23.656467934682563,26.448844044354058,15.921935321489622,96.8220062645549,97.22100000000016,97.61999373544542,0.8207974315122425,0.8872241247785644,96.97891381111782,0.30967038260928853,96.76,97.16,97.56,320797.0,0.011246686126237882,96.91978555265447
2024-03-06 12:55:00+00:00,97.5,98.08,97.47,97.88,612,97.874,295,0.3499999999999943,65.24494662912709,0.2456898826913232,0.002344959156617449,0.24334492353470574,73.24051719512823,66.76735054274224,0.8032955715757018,211.32561132560986,75.4948565528045,0.2004999999998347,97.25681353180155,25.032171770864387,34.617207575323505,13.826815021655005,96.78694142523561,97.26500000000017,97.74305857476473,0.9830022613778017,1.1432266174732946,97.07583084513419,0.33112249813719646,96.76,97.42,98.08,321409.0,0.05552332250392435,96.9732665815909
2024-03-06 13:00:00+00:00,97.87,98.18,97.77,98.12,260,98.014,126,0.2400000000000091,68.33111298686875,0.28544786500289376,0.03368235317455043,0.25176551182834334,90.44873381510943,76.0402010073696,1.0400576665636985,252.54338719329292,82.32663984443981,0.43499999999986017,97.33902176686807,26.49619286563472,33.72782951615514,12.624379352400998,96.77795964897312,97.33250000000017,97.88704035102721,1.1394762305027453,1.2100475182205759,97.21411022995333,0.3367566054131118,96.76,97.47,98.18,321669.0,0.1753635204540348,96.99940014677259
2024-03-06 13:05:00+00:00,98.16,98.16,97.81,97.96,135,97.948,89,-0.1600000000000108,64.23593442215922,0.3005807814577963,0.039052215703562376,0.26152856575423394,86.04065479402705,83.24330193475514,0.8026342868902914,203.45019476906043,79.85831279730455,0.288499999999857,97.39816255097587,27.855641025064312,31.230970349652573,11.689801060241702,96.7610141040708,97.37250000000016,97.98398589592952,1.2559724684677127,0.9803872042763367,97.25335901270421,0.33770256216931765,96.81,97.495,98.18,321534.0,0.11884421780752406,97.01186763686763
2024-03-06 13:10:00+00:00,97.96,98.04,97.84,98.04,203,97.95,117,0.0800000000000125,65.35398718239377,0.315393399404428,0.043091866920155264,0.27230153248427275,88.2352941176465,88.2415609089279,0.83307621104598,170.81158530344965,76.73845097773366,0.36249999999985505,97.4592899270734,29.11798574453465,29.87018327648182,11.180456329910848,96.79066153106353,97.42900000000016,98.06733846893678,1.3103664595482305,0.9785862279439952,97.32742429529125,0.32786666487150945,96.89,97.535,98.18,321737.0,0.19687128517324323,97.02996476587853
2024-03-06 13:15:00+00:00,97.99,97.99,97.8,97.94,124,97.879,87,-0.10000000000000853,62.714741915624316,0.3154272921044452,0.03450060769613794,0.28092668440830726,82.29691876750628,85.52428922639349,0.4512820512820426,125.25252525252087,70.73793275997286,0.26149999999984175,97.5050718387807,30.05783439626329,28.277908861332072,11.472906907615455,96.84506309389647,97.47900000000016,98.11293690610384,1.3006635400520805,0.863600853303564,97.37953864619924,0.3215904745235451,96.96,97.57,98.18,321613.0,0.2096697987433995,97.0399679163993
2024-03-06 13:20:00+00:00,97.93,98.18,97.93,98.08,195,98.104,122,0.14000000000000057,64.85461811553627,0.32302732436680515,0.03368051196679833,0.2893468124000068,85.28478057889758,85.27233115468368,0.7188334360238358,136.73737872060352,71.86756810474775,0.38349999999984163,97.55982690175396,31.353586198973915,30.970618129651957,10.825550473151242,96.84091740847691,97.51900000000015,98.19708259152338,1.3906676473779152,0.913666422802293,97.44634029058945,0.3164768692004348,96.99,97.58500000000001,98.18,321808.0,0.1787794508518354,97.057939481268
2024-03-06 13:25:00+00:00,98.14,98.19,97.95,98.11,145,98.085,106,0.030000000000001137,65.31401018070827,0.3276937049214581,0.03067751401716101,0.2970161909042971,86.69062593590836,84.75744176077097,0.8221148905559472,118.5420895740693,72.91878904576657,0.3749999999998437,97.61222433968216,32.57817748446559,29.493205657581637,10.228854746845935,96.83309972924168,97.55500000000015,98.27690027075862,1.4799862042098646,0.8844021276074168,97.5028005692356,0.3110142356861177,96.99,97.59,98.19,321953.0,0.20365459234186395,97.07115684357129
2024-03-06 13:30:00+00:00,98.1,98.11,97.54,97.71,184,97.774,112,-0.4000000000000057,54.99252278935738,0.29570646797797906,-0.0010477783410544061,0.29675424631903347,79.21533393231458,83.73024681570708,0.34918352675361586,47.629248786061794,66.13789247590319,-0.07000000000016371,97.62153630733148,31.558161319852324,25.849058069334212,17.85255774314764,96.86047622352623,97.57550000000015,98.29052377647406,1.4655805534666224,0.5940528164413799,97.51202399919336,0.32951321885139456,96.99,97.59,98.19,321769.0,0.21271169510415405,97.08267208956529
2024-03-06 13:35:00+00:00,97.65,97.74,97.48,97.74,151,97.595,116,0.030000000000001137,55.559751703073836,0.2696685305666904,-0.021668572601874492,0.29133710316856487,68.2389937106915,78.04831785963837,0.2667213787443501,14.48708638250941,63.591986950349636,-0.0700000000001495,97.6328185637761,30.34859022987409,24.369911835364512,18.15150868703158,96.92386632549498,97.60750000000016,98.29113367450533,1.4007810352794052,0.5969086258775526,97.52458068409203,0.32454798893343717,96.99,97.59,98.19,321920.0,0.2733945991706341,97.09011078499078
2024-03-06 13:40:00+00:00,97.76,98.01,97.76,97.99,191,97.947,127,0.25,60.07537750368205,0.26613831144881317,-0.020159033375801383,0.28629734482461455,64.465408805031,70.63991214934593,0.7505654945506812,66.66666666666538,65.05056984076523,0.16849999999985243,97.66683584341646,30.023144252145556,28.918711213342668,17.059779542868785,96.9886493373942,97.65150000000015,98.31435066260612,1.357584189912005,0.7553365479556476,97.54713321249042,0.32065170400962095,96.99,97.59,98.19,322111.0,0.32935166770848556,97.10357225760792
2024-03-06 13:45:00+00:00,97.99,98.02,97.37,97.46,350,97.668,216,-0.5300000000000011,48.76303086242654,0.2180603527502143,-0.05458959365952021,0.2726499464097345,56.60377358490522,63.102725366876136,0.24686278543508688,-8.883354088838146,54.73920054596798,-0.3645000000001488,97.64713719166251,28.201732379771947,25.01764845003865,22.852309294197955,97.03189207634595,97.66550000000015,98.29910792365435,1.2975061278633608,0.3378334674107449,97.54386911712137,0.34417658229464737,97.13,97.66,98.19,321761.0,0.21159968261984105,97.11838323024055
2024-03-06 13:50:00+00:00,97.42,97.69,97.27,97.51,335,97.419,158,0.05000000000001137,49.724839080558546,0.18189602211454314,-0.0726031394361531,0.25449916155069624,49.37106918238984,56.813417190775574,-0.02050651081717536,-45.61334982531882,50.37745558396535,-0.3295000000001238,97.63407650674228,26.197252017248946,22.87077926343161,22.93445188054192,97.07321706200221,97.67950000000016,98.2857829379981,1.2413719111951744,0.3602137802526039,97.54136266377958,0.34959254070217266,97.13,97.66,98.19,322096.0,0.2125733638914912,97.1283745318352
2024-03-06 13:55:00+00:00,97.47,97.69,97.45,97.61,228,97.573,169,0.09999999999999432,51.678547340787794,0.15946646367218875,-0.07602615830280599,0.23549262197499474,37.42138364779881,47.798742138364844,-0.2758479771148292,-24.604885057475983,55.09197762593979,-0.23750000000013927,97.63178350610015,24.33594882347759,21.723584340401338,21.78406314840512,97.08335226176932,97.68500000000014,98.28664773823097,1.2318119224667512,0.43767116932851247,97.54378247735764,0.34176450208058856,97.13,97.66,98.19,322324.0,0.2091742478132122,97.13655002101723
2024-03-06 14:00:00+00:00,97.61,97.62,97.09,97.11,181,97.36,117,-0.5,42.7361097646152,0.10019012627522272,-0.10824199655981762,0.20843212283504034,27.650085763293337,38.14751286449422,-1.0293518141051838,-102.86262454488308,49.56776322090474,-0.7570000000001329,97.58208983885251,23.72745364416451,19.4083536899939,26.70156743653139,97.0321479835599,97.67150000000014,98.31085201644038,1.3091884867955152,0.06088353085485342,97.49727735521093,0.3552098947891181,97.09,97.64,98.19,322143.0,0.1972914979042393,97.13847385189214
2024-03-06 14:05:00+00:00,97.2,97.44,97.2,97.43,207,97.332,134,0.3200000000000074,48.83791714508226,0.07813384909782428,-0.10423861898977285,0.18237246808759713,26.003430531732324,30.35829998094171,-0.5410371580236717,-80.42383185686893,42.475756966357096,-0.4485000000001236,97.56760509229512,23.16242240623093,18.113869454148833,24.92064574316984,97.04968235058969,97.67750000000015,98.30531764941061,1.285490823189494,0.30288862519829246,97.4947139988246,0.35340918801846666,97.09,97.64,98.19,322350.0,0.24740688740958802,97.14192795962067
2024-03-06 14:10:00+00:00,97.39,97.5,97.27,97.39,447,97.365,362,-0.04000000000000625,48.147289145565715,0.056771992630089585,-0.10048038036600604,0.15725237299609562,19.999999999999773,24.551172098342033,-0.6629946960424404,-72.34974098879945,45.93130094734598,-0.5005000000001303,97.55069032160036,22.394096259397074,18.493987322946964,23.73255101039411,97.05258387070499,97.67850000000016,98.30441612929532,1.281584236644015,0.26953781305729263,97.48821246441952,0.3445942460171479,97.09,97.64,98.19,321903.0,0.23816518538460213,97.15001774754123
2024-03-06 14:15:00+00:00,97.35,97.86,97.3,97.84,222,97.582,113,0.45000000000000284,55.7316291361981,0.07528595701998597,-0.06557313278088772,0.1408590898008737,42.121212121212125,29.374880884314962,-0.10210332856850357,-2.3869035555879714,51.69388535759835,-0.06650000000013279,97.57824362430509,21.192092100725112,23.58223441788615,21.095457112792893,97.07375526826009,97.69650000000016,98.31924473174023,1.2748557660511262,0.615215747870624,97.49374506406073,0.3599803713016375,97.09,97.64,98.19,322125.0,0.26630970276009447,97.15836231356856
2024-03-06 14:20:00+00:00,97.83,98.03,97.82,98.03,138,97.914,89,0.18999999999999773,58.492217362866064,0.10408993530813859,-0.02941532359418808,0.13350525890232667,60.30303030303023,40.80808080808094,-0.0509787928221872,69.2254969156904,57.25153172094788,0.11249999999986926,97.62126804103794,20.58315394367341,26.04611161366805,20.189469959987633,97.13000413149896,97.73500000000016,98.33999586850135,1.2380331887270488,0.7438033178066772,97.50468712897867,0.34926748763723536,97.09,97.64,98.19,322263.0,0.3058060996167404,97.16633076424404
2024-03-06 14:25:00+00:00,97.99,98.2,97.86,98.12,122,98.085,83,0.09000000000000341,59.77192549422479,0.13265043185518266,-0.0006838616377152218,0.13333429349289788,82.14305214305216,61.52243152243173,0.010192640913264661,89.16343437245158,61.24239346171232,0.21349999999986835,97.66876632284385,20.485020728312655,27.714866836809335,18.782964139103555,97.20162295956813,97.78000000000016,98.35837704043219,1.1830170595868885,0.793925913575232,97.51953047420272,0.3486055242345759,97.09,97.64500000000001,98.2,322385.0,0.3161217535585907,97.17411567297394
2024-03-06 14:30:00+00:00,98.15,98.22,98.05,98.13,154,98.134,107,0.009999999999990905,59.9197864796059,0.15431292422843512,0.016782904588429792,0.13753001964000533,90.09424549247537,77.51344264618615,0.4298434141848384,102.17903415782962,60.72141301534339,0.20899999999986107,97.71269333971587,20.448153375951083,27.138175793557345,18.10385079249395,97.22440628340794,97.81000000000014,98.39559371659234,1.1974107281304553,0.7732269754037465,97.52581847997972,0.3358479867892492,97.09,97.655,98.22,322539.0,0.2778942974230815,97.1845485792311
2024-03-06 14:35:00+00:00,98.1,98.22,98.01,98.11,128,98.105,83,-0.01999999999999602,59.44915097626312,0.16793096897410464,0.024320759467279462,0.14361020950682518,91.69789258284806,87.97839673945877,0.3785553509310535,86.61435548457392,56.267567385528174,0.18149999999987187,97.75053206926674,20.243834544205587,25.89276774269639,18.14716161014128,97.22199103349972,97.82150000000014,98.42100896650057,1.2257202486169647,0.7406135822154158,97.57348359376984,0.3268588448757309,97.09,97.655,98.22,322411.0,0.2578252918785395,97.19286974172324
2024-03-06 14:40:00+00:00,98.1,98.27,97.98,98.18,234,98.189,147,0.07000000000000739,60.61514521644031,0.18227067959850274,0.030928376073342034,0.1513423035251607,91.55792210389477,91.11668672640631,0.19389733646291152,91.22807017543593,62.95408663995489,0.2434999999998695,97.79143377695563,20.20730056567592,25.340044355340833,16.98776844285066,97.21848102264423,97.82450000000014,98.43051897735606,1.238992230690502,0.7933076465285992,97.62445718466739,0.3242260702417496,97.09,97.68,98.27,322645.0,0.23611680863212622,97.20818607533917
2024-03-06 14:45:00+00:00,98.17,98.28,98.02,98.26,196,98.17,121,0.0799999999999983,61.961311230105586,0.19781010325468174,0.037174239783616836,0.1606358634710649,93.65256527089629,92.30279331921328,0.8208495793146087,96.43386520184515,68.31561466598178,0.28249999999985675,97.83605913153129,20.20533329574221,24.091220261681087,16.000756132544208,97.20655529394433,97.83950000000013,98.47244470605592,1.2938428877003552,0.8321775156476372,97.67631301983704,0.3196384937959107,97.09,97.685,98.28,322841.0,0.27740550096714656,97.22121741296914
2024-03-06 14:50:00+00:00,98.28,98.37,98.16,98.2,331,98.288,233,-0.060000000000002274,60.29671475562793,0.2029442944012061,0.03384674474411295,0.16909754965709314,92.47031969567502,92.56026902348894,0.7076197313096166,102.82337765016707,69.68387564680839,0.18449999999985778,97.87072016662354,20.495731518128267,24.993986020386135,15.231013282099752,97.2007272416689,97.84750000000014,98.49427275833138,1.3220016011267273,0.7725068391171593,97.83937492325678,0.31180717281048903,97.09,97.73,98.37,322510.0,0.1733912701370841,97.24370015948963
2024-03-06 14:55:00+00:00,98.2,98.34,98.15,98.33,240,98.228,149,0.12999999999999545,62.638715126169785,0.21502442371085806,0.03674149924301193,0.17828292446784613,93.97102591036382,93.36463695897862,0.7376293412560075,99.67454809237977,79.69146460009071,0.27549999999985175,97.91446110313558,20.71127912820549,23.874894491785387,14.784708218424756,97.1875561090667,97.86700000000013,98.54644389093356,1.3885045846575998,0.8407198196776716,97.98238722363809,0.3031066604668825,97.09,97.73,98.37,322750.0,0.20442269572833371,97.25986394557823
2024-03-06 15:00:00+00:00,98.3,98.51,98.24,98.31,196,98.372,125,-0.01999999999999602,62.032466327880485,0.220443050107761,0.0337281005119319,0.1867149495958291,89.83641431924832,92.09258664176264,1.2357120790855713,110.01780526661197,89.80797511862455,0.24199999999986233,97.95213147426553,21.459912821644146,26.38150006623221,13.836607340424061,97.17757846307713,97.87850000000013,98.57942153692314,1.4322277863330637,0.8078090608359145,98.08481119719372,0.300741899004963,97.09,97.80000000000001,98.51,322554.0,0.17392616763105553,97.27370533023335
2024-03-06 15:05:00+00:00,98.31,98.46,98.31,98.35,284,98.387,226,0.03999999999999204,62.807775433445826,0.22536712434910555,0.030921739802621168,0.19444538454648438,90.5076291079805,91.43835644586447,0.9442676793595339,106.56326296136294,90.00019006226164,0.24549999999985062,97.99002371481167,22.155072679837186,25.406728795597676,13.325357893476953,97.16630458374046,97.89050000000013,98.6146954162598,1.479603059050009,0.8172486249451074,98.15032755432343,0.2899746205046079,97.09,97.80000000000001,98.51,322838.0,0.12855276555816625,97.29351090816844
2024-03-06 15:10:00+00:00,98.37,98.38,98.03,98.03,259,98.233,176,-0.3199999999999932,53.41120185717476,0.20112966542880883,0.005347424705859555,0.19578224072294928,79.33555531663198,86.55986624795385,0.6571516582811299,52.96610169491222,87.7278539671708,-0.06700000000014938,97.9938309800677,21.292684795633715,23.248217328711068,18.9899194627897,97.18482763602954,97.90650000000014,98.62817236397073,1.4742072568636333,0.5855651443546871,98.1498267112253,0.2942621476114212,97.09,97.80000000000001,98.51,322579.0,0.0862376059191223,97.30729810112102
2024-03-06 15:15:00+00:00,98.06,98.15,97.96,97.96,200,98.06,172,-0.07000000000000739,51.592848192978224,0.17426408176841335,-0.017214527163628757,0.1914786089320421,69.24544476082389,79.69620972847905,0.12264922322158256,23.776813027787327,81.35990050958436,-0.12500000000017053,97.99060898196602,20.165395627617812,22.14816438723754,19.834644424869943,97.19961769702843,97.91750000000013,98.63538230297183,1.4663003098970078,0.5296009525683607,98.14353827509976,0.2868148513534634,97.09,97.80000000000001,98.51,322379.0,0.00972982157924463,97.31612333353875
2024-03-06 15:20:00+00:00,97.96,97.99,97.74,97.77,308,97.873,244,-0.18999999999999773,46.923300633780826,0.1360729369431084,-0.04432453759114696,0.18039747453425536,52.615638374295486,67.06554615058404,-0.2652249311435373,-16.774891774891795,70.31831378254051,-0.2755000000001644,97.96959860273115,19.26006697446424,20.756456061521178,24.1179019996597,97.18665904470001,97.90650000000014,98.62634095530026,1.4704661187972756,0.4051873896621871,98.11398234088816,0.2841852191139303,97.09,97.80000000000001,98.51,322071.0,-0.07339168874108166,97.32575748412458
2024-03-06 15:25:00+00:00,97.73,97.76,97.54,97.75,203,97.663,176,-0.01999999999999602,46.4467579761232,0.10300496949373894,-0.06191400403241315,0.1649189735261521,38.712540344338116,53.524541159819414,-0.3770892784345725,-50.62134502923702,63.37870627050051,-0.2540000000001612,97.94868445009008,19.130746208390352,19.53997065060819,27.80072068163519,97.22648146106508,97.92100000000013,98.61551853893519,1.4185282808285373,0.37689313501815375,98.08518251276185,0.2803148463200774,97.09,97.80000000000001,98.51,321868.0,0.019136774163195758,97.33009419683754
2024-03-06 15:30:00+00:00,97.73,97.81,97.62,97.66,337,97.724,251,-0.09000000000000341,44.26804141794668,0.06874368480271187,-0.07694023097875219,0.14568391578146406,24.287864587769985,38.53868110213478,-0.47895648629369125,-52.08809632678048,65.64860229267614,-0.295000000000158,97.92119069293865,18.774364065612474,19.87574904087118,26.423044937584788,97.24881551368637,97.92850000000013,98.60818448631389,1.3881239604686273,0.30248188283925015,98.02650374934206,0.27386378586864313,97.09,97.80000000000001,98.51,321531.0,-0.033517760953470505,97.3373290385554
2024-03-06 15:35:00+00:00,97.69,97.78,97.55,97.77,246,97.661,184,0.10999999999999943,47.508940632839035,0.04989232289602796,-0.07663327430834888,0.12652559720437684,19.243986254294423,27.414797062134426,-0.34654979105086525,-53.95486843132634,66.92388202983527,-0.11400000000016064,97.90679157932544,18.693267405963823,18.669641964351868,26.66648659023996,97.26833011072983,97.93650000000014,98.60466988927044,1.3644961567348264,0.3754059389132506,97.99588133849832,0.2707306583065975,97.09,97.80000000000001,98.51,321777.0,-0.0013114118601556988,97.34247984142563
2024-03-06 15:40:00+00:00,97.8,97.95,97.77,97.93,289,97.833,204,0.1600000000000108,51.89119673541038,0.04731769663985119,-0.06336632045162052,0.11068401709147171,25.429553264603943,22.987134702223035,-0.25463434508046223,-20.82633523681953,68.21201432491986,0.11549999999985516,97.90900190510398,17.80890686814807,22.356483365323477,25.369022214728282,97.42694119214042,97.97750000000015,98.52805880785988,1.1238474299910266,0.4568620106317112,97.99308856660201,0.2642498969989839,97.2,97.855,98.51,322066.0,0.08142620317890821,97.35135585841378
2024-03-06 15:45:00+00:00,97.95,98.19,97.95,98.19,292,98.1,224,0.2599999999999909,58.02390738920644,0.06550204704723228,-0.03614557603539155,0.10164762308262383,43.642611683847996,29.43871706758237,-0.07123956849176549,34.12917049280457,73.19861810145152,0.44149999999983436,97.93576362842741,17.055644740693833,27.27829404535464,23.584041992567066,97.51909391531515,98.01550000000015,98.51190608468514,1.0129134365176755,0.6757633572426761,97.99643566539385,0.2639463329276272,97.27,97.89,98.51,322358.0,0.10117936785561407,97.3637301232637
2024-03-06 15:50:00+00:00,98.18,98.18,97.91,98.17,788,98.049,617,-0.01999999999999602,57.41757039885066,0.07740714155958983,-0.019392385218427205,0.09679952677801704,57.38831615120216,42.15349369988495,-0.03054989816700937,19.46071254269956,57.850885403969166,0.4574999999998397,97.95807185429146,16.1845203269435,25.220277301487368,22.882527664770517,97.64601621707361,98.05450000000015,98.46298378292668,0.8331770248719591,0.6413764815488731,97.99938591040828,0.2650930234327968,97.3,97.905,98.51,321570.0,0.23195015991717877,97.3942102728732
2024-03-06 15:55:00+00:00,98.19,98.28,98.08,98.11,1446,98.157,1032,-0.060000000000002274,55.5424128073451,0.08106603735635076,-0.012586791537333025,0.09365282889368379,63.5738831615112,54.868270332187365,-0.2237363978439988,40.4537378707197,67.58179171976556,0.4089999999998355,97.9725412015018,15.762239725000073,26.579481923507757,21.627387010297547,97.67108187126541,98.06800000000014,98.46491812873487,0.8094753206646915,0.5529076363099675,98.00279993678643,0.2604435217590258,97.54,98.025,98.51,320124.0,-0.0031069286263323945,97.44896354787446
2024-03-07 09:30:00+00:00,99.1,99.25,98.5,98.76,1396,98.931,570,0.6500000000000057,67.80798702366928,0.1348607159736872,0.03296630966400274,0.10189440630968447,65.01878981531672,61.993663042676936,0.4577357339029531,265.091390091386,72.94970074011454,1.059999999999846,98.04753727754925,17.75921403618445,41.317184625600106,16.179641286231664,97.6068063181874,98.10450000000014,98.60219368181289,1.0146194757890774,1.1585375944620548,98.08736673859791,0.323268984490524,97.54,98.39500000000001,99.25,321520.0,-0.07660649072003371,98.83666666666666
2024-03-07 09:35:00+00:00,98.74,99.1,97.34,97.97,1009,98.288,540,-0.7900000000000063,49.818126239238595,0.11245072667416878,0.008445056291587455,0.10400567038258132,54.36406967714007,60.98558088465624,-0.3863751906456492,11.274777232220902,61.91326228256051,0.25149999999983663,98.04015277492552,16.697607484911295,29.12124601128467,30.85869844900601,97.59595708675451,98.09700000000015,98.59804291324579,1.021525455917388,0.37326434857897217,98.08683864444926,0.4258926284554859,97.34,98.295,99.25,320511.0,-0.10979369846349414,98.54298683298683
2024-03-07 09:40:00+00:00,97.98,97.98,97.32,97.89,338,97.683,249,-0.0799999999999983,48.417266052811186,0.08722978660560443,-0.013420707021581518,0.10065049362718595,44.62100039665322,54.66795329637025,-0.14281342446189615,-115.69441054429713,58.085320582398545,0.1269999999998248,98.0258525106469,15.753352005032676,26.019543556132973,27.89469744576354,97.57625644878308,98.08500000000016,98.59374355121724,1.0373524009116155,0.30835137906548366,98.08499520240969,0.4426145835658091,97.32,98.285,99.25,320173.0,-0.07824793632302868,98.44280836067564
2024-03-07 09:45:00+00:00,97.95,98.03,97.1,97.32,395,97.507,287,-0.5700000000000074,39.82459276588267,0.021005633713087946,-0.0637158879312784,0.08472152164436635,24.250176696576066,41.07841559012336,-0.6533278889342631,-158.60663331480504,53.45941235190303,-0.47200000000017894,97.95862846201386,15.333097663553131,22.399224404738547,27.304919653080027,97.43763570518605,98.04550000000016,98.65336429481427,1.2399636797489035,-0.09676148623109639,98.06606172400522,0.47742782759682323,97.1,98.175,99.25,319778.0,-0.09840269792049126,98.32203314212873
2024-03-07 09:50:00+00:00,97.37,98.01,97.19,97.35,735,97.47,457,0.030000000000001137,40.42387495605576,-0.028725604407412675,-0.09075770084142322,0.062032096434010545,17.13138129091842,28.667519461382813,-0.42957962565204344,-127.07182320442331,59.45601115813888,-0.48150000000016746,97.90066384658397,14.942861489322127,19.785234142859668,24.11843458623829,97.32891778211965,98.00400000000016,98.67908221788068,1.3776625808752991,0.015614555769620094,98.05341583326802,0.501897268482765,97.1,98.175,99.25,320513.0,-0.14979704875721295,98.16919442292796
2024-03-07 09:55:00+00:00,97.36,97.7,96.84,97.28,530,97.236,352,-0.06999999999999318,39.436965539362134,-0.07294551342594957,-0.10798208788796809,0.03503657446201852,13.372575509022203,18.251377832172476,-0.48081841432224826,-156.73608790882105,57.12473953109708,-0.5775000000001569,97.84155300405216,15.281450703216173,17.48109407187,26.04921238590807,97.22161060758557,97.95500000000015,98.68838939241473,1.4974006276649046,0.03980790628985482,98.02994561905899,0.5274760350197102,96.84,98.045,99.25,319983.0,-0.1603334321990683,98.06135740782798
2024-03-07 10:00:00+00:00,97.27,97.27,96.58,96.78,644,96.964,471,-0.5,33.2016834832593,-0.1466454932732404,-0.14534565418820714,-0.0012998390850332622,12.458601697217253,14.320852832386203,-0.9010853983207001,-201.75953079179158,54.949550881017686,-1.0705000000001519,97.74045271795195,16.055522151466974,15.861872065860869,27.076783866471537,96.99979640302041,97.88400000000016,98.7682035969799,1.8066356033258626,-0.12429060669465106,97.92259866605542,0.5397991753754454,96.58,97.91499999999999,99.25,319339.0,-0.16187043668684378,97.91019021200712
2024-03-07 10:05:00+00:00,96.78,97.06,96.51,96.94,675,96.746,425,0.1599999999999966,36.653215071169846,-0.1899529362501795,-0.15092247773211698,-0.039030458518062514,13.813776257280557,13.21498448784025,-0.8489311649790277,-178.36231237925548,52.14647988520945,-0.9125000000001648,97.66421912576605,16.89411694370815,14.709026703535214,26.033857325406334,96.86532193402768,97.81450000000015,98.76367806597263,1.9407716973914375,0.03933828048155032,97.82109425537173,0.5405278057057705,96.51,97.88,99.25,320014.0,-0.13953066910802855,97.78355120587207
2024-03-07 10:10:00+00:00,96.91,97.26,96.82,96.99,424,97.054,347,0.04999999999999716,37.73594083281757,-0.21772995925206828,-0.1429596005872046,-0.07477035866486367,13.567438512078498,13.279938822192348,-0.9598692943939668,-128.2403433476424,52.58281575802931,-0.8880000000001615,97.600007780455,17.076766674388956,16.52076893248011,24.499759329508443,96.76342589064973,97.74850000000016,98.7335741093506,2.0155278277424897,0.11500358561838125,97.74400328710348,0.5333472481553592,96.51,97.88,99.25,320438.0,-0.13676907190823542,97.73110532595726
2024-03-07 10:15:00+00:00,97.0,97.8,97.0,97.63,215,97.376,127,0.6400000000000006,49.6085329439458,-0.18595719996007176,-0.08894947303616647,-0.09700772692390529,24.69586374695813,17.35902617210597,-0.5703228434667529,-44.976653110403944,52.42031506088776,-0.24800000000016098,97.60286418231642,15.884910056068435,21.766213827280655,21.936994610846263,96.76612005467679,97.71250000000016,98.65887994532353,1.9370703754859824,0.4564128548962558,97.74156774192558,0.5531081590014051,96.51,97.88,99.25,320653.0,-0.11377333443301366,97.72250537127286
2024-03-07 10:20:00+00:00,97.6,97.88,97.57,97.8,104,97.727,83,0.1700000000000017,52.21500625185585,-0.14538358854942146,-0.03870068930041294,-0.10668289924900852,35.15815085158101,24.473817703539453,-0.3768972191097175,8.468640560332663,51.44009702331987,-0.1400000000001569,97.6216390220958,14.900382163768477,21.933201281340022,21.030314589978293,96.76479703006943,97.70100000000016,98.6372029699309,1.9164654812759976,0.5528731499362569,97.74532054137026,0.5357432905013049,96.51,97.88,99.25,320757.0,-0.08618796335224518,97.72294766692447
2024-03-07 10:25:00+00:00,97.79,97.95,97.75,97.94,129,97.847,117,0.14000000000000057,54.31091577311429,-0.10077026236102427,0.004730109510387409,-0.10550037187141167,46.71532846715285,35.52311435523091,-0.17327489552543263,35.38184122033252,50.53924208469828,-0.0630000000001587,97.65195911522954,14.146024264230071,22.297958119903065,20.44325794136929,96.76486364582068,97.70000000000016,98.63513635417964,1.914301646222058,0.6283235321390234,97.74633008991803,0.511761626894069,96.51,97.88,99.25,320886.0,-0.05667442868576814,97.72602011930036
2024-03-07 10:30:00+00:00,97.94,98.25,97.9,98.14,337,98.078,191,0.20000000000000284,57.199072898909684,-0.048714006659452025,0.045429092169567725,-0.09414309882901975,52.91970802919672,44.93106244931044,-0.6277845281490557,72.3004694835691,57.30200309374863,0.044499999999843,97.6984391994934,14.097640845019686,25.46746089936598,19.421518504155554,96.76411485714114,97.71850000000016,98.67288514285919,1.953335638305997,0.7208228004981106,97.75238483491032,0.5002072249730637,96.51,97.88,99.25,321223.0,-0.02240790884116971,97.74404174481795
2024-03-07 10:35:00+00:00,98.17,98.65,98.17,98.64,333,98.417,213,0.5,63.423938685853145,0.03251199432223473,0.10132407452100359,-0.06881208019876886,63.13868613138656,54.25790754257895,0.6838828212718306,125.39283022624079,50.74103331660596,0.46199999999983277,97.78811165668449,14.797615271820215,29.319275228004685,18.00908349080025,96.72735334167659,97.76300000000018,98.79864665832376,2.1186883756095534,0.9234069568763132,97.88574925203616,0.5009067089035595,96.51,97.88,99.25,321556.0,-0.009512338253671131,97.7780855359765
2024-03-07 10:40:00+00:00,98.68,98.69,98.24,98.24,114,98.438,88,-0.4000000000000057,56.36179857250961,0.06387126011333066,0.10614667224967962,-0.04227541213634896,68.00721472254291,61.3552029610423,0.3575441822453618,95.83167923779233,38.117754554742866,-0.017500000000168825,97.83114864176216,15.517239752853856,27.998684183249882,16.845002010037636,96.73720902502116,97.79200000000017,98.84679097497919,2.1572132178072065,0.7123643502015821,97.90858340732971,0.4972705154104483,96.51,97.88,99.25,321442.0,-0.0019460951530533496,97.78754043552904
2024-03-07 10:45:00+00:00,98.37,98.63,98.27,98.56,141,98.511,58,0.3200000000000074,60.18160649937061,0.11323967336717544,0.12441206840281951,-0.01117239503564408,79.52309677348164,70.22299920913728,1.2741471434443152,98.65024569260216,47.4156201675728,0.18549999999983413,97.90056305683242,16.185462485242237,26.405648917768293,15.88657546136604,96.72505930980596,97.83150000000016,98.93794069019437,2.261931361972786,0.8292087892537523,97.97312197051757,0.4896083357382735,96.51,97.88,99.25,321583.0,-0.015362620116917452,97.80065079576184
2024-03-07 10:50:00+00:00,98.51,98.51,98.2,98.45,207,98.305,97,-0.10999999999999943,58.29267563379018,0.14185322023709546,0.12242049221819162,0.019432728018903826,83.27429657704874,76.93486935769134,1.1299435028248705,76.10523075465959,48.652183489230815,-0.02750000000015973,97.95289038475315,16.579889439836766,24.992093060198556,16.077036470567347,96.71904710202188,97.85750000000016,98.99595289797844,2.326756555150665,0.7602215695757082,98.06475105351113,0.4803505974712539,96.51,97.88,99.25,321376.0,-0.025035517589161612,97.81635171283114
2024-03-07 10:55:00+00:00,98.45,98.45,98.02,98.05,90,98.146,80,-0.4000000000000057,51.911929744292976,0.13074584846579285,0.08905049635751122,0.04169535210828163,84.55657492354727,82.45132275802614,0.7915296052631637,45.07208002353557,51.8176004106387,-0.5330000000001718,97.96213891953856,16.375998685160788,23.38200885824364,17.738101473594508,96.71860822031688,97.85050000000015,98.98239177968343,2.313512510785883,0.5881267995672115,98.06348784697747,0.47675412622330765,96.51,97.88,99.25,321286.0,-0.06229910316310629,97.82046229955645
2024-03-07 11:00:00+00:00,98.03,98.24,97.99,98.21,102,98.08,61,0.1599999999999966,54.077287532521424,0.1333170432493489,0.07329735291285382,0.06001969033649508,79.20489296636059,82.34525482231912,1.477578011985936,40.65012110787238,41.7452277734164,-0.4660000000001787,97.98574473672537,16.092161880995565,22.47542073302861,17.51561867971749,96.71821828855695,97.85250000000016,98.98678171144337,2.318349988897997,0.6575887173323832,98.07722178495015,0.4605574029216428,96.51,97.88,99.25,321388.0,-0.13650316279568783,97.82466447756168
2024-03-07 11:05:00+00:00,98.22,98.69,98.22,98.62,142,98.474,83,0.4100000000000108,59.15304187088033,0.1665187822592742,0.08519927353822329,0.0813195087210509,81.80428134556551,81.85524974515805,1.733030740664332,86.29688756043129,50.060985153145566,-0.1225000000001728,98.04614999989438,16.818501575348897,27.76543085313579,16.21560679569671,96.69963503068121,97.87800000000016,99.0563649693191,2.407823963135632,0.8148430322180642,98.11876694784735,0.46194615985581144,96.51,97.88,99.25,321530.0,-0.020634427885750622,97.83673862696443
2024-03-07 11:10:00+00:00,98.7,98.87,98.64,98.76,296,98.764,185,0.14000000000000057,60.74840388122116,0.2018019819706467,0.09638597859967664,0.10541600337097005,90.03654175089393,83.68190535427361,1.8249304051964232,121.24322783005488,64.22178684814948,-0.039500000000160185,98.11413571419016,17.829014085295896,29.533314431637194,15.567532099312364,96.69963503068121,97.87800000000016,99.0563649693191,2.407823963135632,0.8742473779195982,98.16636608777317,0.4468071484375392,96.51,97.805,99.1,321826.0,0.03946303780530367,97.86932583373225
2024-03-07 11:15:00+00:00,98.75,99.24,98.75,99.21,430,99.064,199,0.44999999999998863,65.42311286509101,0.2630432127191966,0.12610176747858126,0.13694144524061536,96.96276815168254,89.60119708271425,1.6183550138277214,143.8464747601185,83.23932564220782,0.3674999999998221,98.21850374141015,19.37760604093197,33.110150379536385,14.356434331351414,96.62610502668187,97.94000000000015,99.25389497331844,2.6830610033046396,0.9832958591783078,98.2679588563808,0.4498923521205717,96.51,97.875,99.24,322256.0,0.14710192903512576,97.92792548751801
2024-03-07 11:20:00+00:00,99.2,99.28,99.0,99.15,228,99.141,169,-0.05999999999998806,64.32312520006754,0.3032402657248383,0.13303905638737837,0.17020120933745994,96.13251974779818,94.37727655012515,1.3803680981595123,133.36411558736506,82.13914611839036,0.28649999999984743,98.30721767079966,20.876955922801844,32.250110303574765,13.700525765945454,96.58780955312953,98.00300000000016,99.41819044687078,2.888055359265783,0.9052458107444766,98.33258210769543,0.4377571841119595,96.51,97.89500000000001,99.28,322028.0,0.11308004172232299,97.95866799792915
2024-03-07 11:25:00+00:00,99.09,99.26,99.0,99.17,187,99.14,126,0.01999999999999602,64.53716448785688,0.3328733953933636,0.1301377488447229,0.20273564654864068,95.54194255151181,96.2124101503311,1.2558709413927005,120.45982176289972,80.70709649933022,0.26149999999984175,98.38938741643778,22.269209384538154,30.84106151426346,13.10193217783937,96.63002430899748,98.09550000000016,99.56097569100284,2.9878550820428624,0.8666045116260748,98.36400907358347,0.42506024238967705,96.51,97.89500000000001,99.28,322215.0,0.16077547134241327,97.98274499148643
2024-03-07 11:30:00+00:00,99.18,99.18,98.93,99.0,204,99.024,159,-0.1700000000000017,61.17745512911568,0.3387355523086626,0.10879992460801752,0.22993562770064507,89.85494782708393,93.84313670879823,0.8762991644589269,99.4652207129156,73.97705241479488,0.0649999999998414,98.44754099582467,23.281076271531937,29.506131656804545,13.746782730244925,96.70393622902226,98.17800000000017,99.65206377097807,3.00283927351933,0.7788210443075032,98.4099674883147,0.4125559393618429,96.51,97.89500000000001,99.28,322011.0,0.24099645959080868,98.00560517455254
2024-03-07 11:35:00+00:00,99.01,99.2,98.87,98.87,258,99.036,187,-0.12999999999999545,58.66249295103726,0.329097805706013,0.07932974240429433,0.24976806330171866,81.85215097989347,89.0830137861633,0.23317112733172163,85.48181177232883,66.17736443710217,-0.09700000000015052,98.48777518669851,23.974959461642513,27.795849757861824,14.003853394140211,96.81456029200542,98.25750000000016,99.7004397079949,2.9370576454616426,0.7122403301420803,98.42110164169344,0.40665908655028254,96.51,97.89500000000001,99.28,321753.0,0.20206593784430174,98.0316213046328
2024-03-07 11:40:00+00:00,98.81,99.14,98.81,99.12,159,99.0,117,0.25,61.905746199061596,0.3377394822343547,0.07037713514610883,0.26736234708824586,79.86203356749952,83.85637745815922,0.8957654723127151,85.44765237678615,63.98427221938725,0.09949999999984982,98.54798707367961,24.368161384914647,26.162711831693894,14.249328629054459,97.05559932106138,98.37450000000017,99.69340067893896,2.681387308578517,0.7826217363841526,98.46434209761519,0.4011834375109765,96.51,97.89500000000001,99.28,321912.0,0.30853628742512473,98.04767528677118
2024-03-07 11:45:00+00:00,99.12,99.17,99.0,99.0,139,99.095,108,-0.12000000000000455,59.49291067865059,0.3310884939618717,0.05098091749890066,0.280107576462971,78.72710931356025,80.14709795365131,0.44642857142855874,85.36413579377513,61.22098070434485,-0.07150000000015666,98.59103592380536,24.803969670934688,25.893898906461324,13.799521232287114,97.3097007874178,98.47750000000016,99.64529921258253,2.3717076745091306,0.7237114027695,98.5353205106934,0.3846703348316212,96.82,98.05,99.28,321773.0,0.2250073665959917,98.0617551785296
2024-03-07 11:50:00+00:00,99.03,99.11,98.96,99.1,128,99.039,92,0.09999999999999432,60.861899604709265,0.3300817254411186,0.03997931918251807,0.2901024062586005,83.97932816537444,80.8561570154783,0.6602336211274595,78.33087416841207,60.86198513256076,-0.007000000000161322,98.63950869296676,25.024560743925896,25.139812274992515,14.174240481492635,97.6061663391839,98.58300000000017,99.55983366081644,1.981748700721761,0.764630520393721,98.60616361102672,0.3679081680579344,97.0,98.14,99.28,321901.0,0.2944720255382608,98.07437770509135
2024-03-07 11:55:00+00:00,99.09,99.51,99.09,99.49,266,99.317,158,0.39000000000000057,65.7267891138916,0.35664244269192125,0.05323202914665659,0.30341041354526466,87.67509859921064,83.46051202604868,1.4686384497705207,114.85042735042757,62.73583256518134,0.3504999999998404,98.72050786506516,26.13287646599487,30.798542928996405,13.03001546314143,97.72600210479337,98.67600000000017,99.62599789520698,1.9254892683262486,0.928422001831184,98.7149194201693,0.37162901319665353,97.57,98.53999999999999,99.51,322167.0,0.320016240201305,98.10748849187188
2024-03-07 12:00:00+00:00,99.51,99.53,99.08,99.13,84,99.38,50,-0.35999999999999943,58.4984254814929,0.34466987139050786,0.033007566276194555,0.3116623051143133,86.25223206006494,85.96888627488357,0.936768149882905,88.93216488153148,65.75486248741832,-0.02350000000015484,98.75950711601133,27.201766674919426,28.552955641767863,11.919750314304252,97.863548920077,98.74250000000018,99.62145107992336,1.7802892977657683,0.7204332009203993,98.72737066960337,0.37722694082546415,97.75,98.64,99.53,322083.0,0.2925236410129623,98.1166551713127
2024-03-07 12:05:00+00:00,99.1,99.17,99.04,99.08,40,99.104,33,-0.04999999999999716,57.55173462958195,0.3273731859390665,0.012568704659802532,0.31480448127926397,81.163135110503,85.03015525659309,0.466436828229555,58.086174504913004,67.06184470041671,-0.08850000000015257,98.79003024781979,27.995204980825342,27.81558557188327,12.406531539152368,97.99108240932331,98.79950000000017,99.60791759067702,1.636481137408291,0.6734870710600089,98.73179075811298,0.359567873623645,97.9,98.715,99.53,322043.0,0.26538078095261003,98.12039603015555
2024-03-07 12:10:00+00:00,99.07,99.16,98.97,99.0,87,99.05,58,-0.0799999999999983,55.990448099922176,0.3037091368139926,-0.008876275572217096,0.3125854123862097,68.11572651267277,78.51036456108046,0.2430133657351119,43.15626472766455,67.44549292408412,-0.19300000000015416,98.81002736707505,28.37735299482968,26.729124666741658,13.360971109631082,98.08937650355473,98.84250000000017,99.59562349644561,1.523885973028684,0.6045645241073941,98.73556347443441,0.34745588265052735,97.99,98.75999999999999,99.53,321956.0,0.23282162025859465,98.12799545712663
2024-03-07 12:15:00+00:00,98.99,99.09,98.98,99.06,59,99.028,39,0.060000000000002274,56.934082672246625,0.2864941793876312,-0.02087298639886276,0.307367165786494,59.17073891599991,69.48320017972546,-0.1511944360447437,39.29861661820435,65.46310963463561,-0.16650000000015552,98.83383428449648,28.73220472211942,26.09366963421129,13.043328970692198,98.11071118438402,98.86350000000016,99.6162888156163,1.522885221777787,0.63051469145368,98.73902221453797,0.3304947481754897,97.99,98.75999999999999,99.53,322015.0,0.16483182727110288,98.1330782745098
2024-03-07 12:20:00+00:00,99.05,99.15,98.98,99.14,65,99.059,47,0.0799999999999983,58.22038987129247,0.2761235525790937,-0.02499489056592019,0.3011184431450139,52.24433198959301,59.84359913942213,-0.010085728693898233,45.4807138744914,61.659155745818786,-0.12150000000015382,98.86299292406824,29.225743209165845,26.443854358401953,12.546877650957414,98.20413432727281,98.90850000000016,99.61286567272751,1.424277332539362,0.6643322559313957,98.74446941565112,0.31903083759152623,97.99,98.75999999999999,99.53,322080.0,0.2190074615442791,98.13889678827564
2024-03-07 12:25:00+00:00,99.12,99.12,98.99,99.09,197,99.057,64,-0.04999999999999716,57.07301194366139,0.2608631064746305,-0.03220426933630671,0.2930673758109372,45.35996670828124,52.258345871291624,-0.0806695573258076,36.73942845091287,46.22957820781797,-0.1915000000001328,98.88461264558555,29.684028947137524,25.520836409529664,12.10893115809078,98.2453479131321,98.93500000000016,99.62465208686822,1.3941518913793183,0.6123755027725286,98.75229968441425,0.3069572063349891,97.99,98.75999999999999,99.53,321883.0,0.2212776036356531,98.15568476164232
2024-03-07 12:30:00+00:00,99.06,99.15,99.0,99.09,130,99.066,54,0.0,57.07301194366139,0.245934117572574,-0.03770660659069058,0.2836407241632646,42.592592592592545,46.7322970968225,0.09090909090909705,36.88809452884261,43.22657452305674,-0.22450000000014825,98.90417334600598,30.199623753156526,25.320827539717314,11.670248781742009,98.31180231920294,98.96700000000016,99.62219768079737,1.3240730360568962,0.5938648011163496,98.75438171907118,0.29574597731106167,97.99,98.75999999999999,99.53,321883.0,0.19580431519384586,98.16659163111555
2024-03-07 12:35:00+00:00,99.13,99.18,99.06,99.12,81,99.112,58,0.030000000000001137,57.65373241549368,0.23382811068266562,-0.03985009078447915,0.2736782014671448,40.27777777777786,42.743445692884116,0.2528572873470303,47.92266556972508,45.729043788375954,-0.2160000000001503,98.92472826543398,30.771497159717192,25.311117012552252,11.31702390610332,98.51617966437685,99.02050000000015,99.52482033562346,1.0186180348984386,0.5986476183603371,98.76006996001021,0.28319269321741475,97.99,98.75999999999999,99.53,321964.0,0.21993719127607028,98.17355018922329
2024-03-07 12:40:00+00:00,99.14,99.32,99.04,99.23,123,99.177,80,0.10999999999999943,59.801102857543796,0.23045356841072362,-0.034579706445136915,0.26503327485586053,46.75925925925937,43.209876543210164,0.11097659402743432,93.90298175344739,54.83672004855976,-0.1150000000001512,98.95380176396408,31.717675472530424,27.056132408430113,10.517134297419503,98.72317400194822,99.07150000000016,99.41982599805209,0.7031810319858547,0.7275167528210396,98.76791554593623,0.2829646437018842,98.22,98.875,99.53,322087.0,0.2083688868291355,98.18476517244453
2024-03-07 12:45:00+00:00,99.21,99.33,99.18,99.33,66,99.26,44,0.09999999999999432,61.702422501654986,0.23316065274568132,-0.025498097688143373,0.2586587504338247,57.87037037037027,48.30246913580274,0.33333333333334103,148.2813749000553,65.76918520023679,-0.03650000000016007,98.98963016739607,32.6249929697389,26.25728491899851,10.105079051052686,98.80886580048407,99.10700000000016,99.40513419951624,0.6016410536411841,0.8739926522381603,98.78401448089585,0.273467169151749,98.64,99.08500000000001,99.53,322153.0,0.2028324467112062,98.19116948702046
2024-03-07 12:50:00+00:00,99.35,99.47,99.34,99.41,165,99.418,90,0.0799999999999983,63.20190368101245,0.23900625269192233,-0.01572199819352188,0.2547282508854442,69.83430799220231,58.15464587394422,0.3128153380423937,209.25302406783584,65.91360365239524,0.023499999999842203,99.02966538954882,33.855437746579426,29.051270194908714,9.722214898986445,98.85853914700485,99.13950000000015,99.42046085299546,0.5667990114844361,0.9813837890867321,98.8513428459261,0.26393379992662414,98.75,99.14,99.53,322318.0,0.21135757364726843,98.20868232623123
2024-03-07 12:55:00+00:00,99.41,99.5,99.23,99.49,262,99.377,114,0.0799999999999983,64.69072704001194,0.24724418709206475,-0.005987251034703545,0.2532314381267683,81.38401559454105,69.69623131903812,0.0,169.02616902615117,62.60959617750764,0.0924999999998306,99.07350678102037,34.18056437913581,26.931965270958315,11.985032122091342,98.83454702396882,99.15350000000015,99.47245297603148,0.6433519261172341,1.0275072272202201,98.971081995565,0.26436709993186497,98.81,99.17,99.53,322580.0,0.17746198832958213,98.23547692220136
2024-03-07 13:00:00+00:00,99.47,99.54,99.43,99.45,108,99.486,75,-0.03999999999999204,63.31143985720337,0.2476899284358467,-0.004433207752737256,0.25212313618858395,85.3801169590635,78.86614684860253,0.32280843337033627,166.86669333688084,71.14222737224259,0.04999999999984084,99.10936327806606,34.61022147858425,27.22448019232903,11.613326970971467,98.82439100431331,99.16850000000015,99.51260899568699,0.6939885057993973,0.9090273772674567,99.08825051185411,0.2533408785081603,98.81,99.17500000000001,99.54,322472.0,0.15477055370940157,98.24678537190547
2024-03-07 13:05:00+00:00,99.43,99.67,99.34,99.66,220,99.521,105,0.20999999999999375,67.25834981939317,0.2619686154893941,0.007876383440648116,0.254092232048746,91.92147034252207,86.22853429870912,0.5853855470326907,169.06798739305952,70.17845287248561,0.25749999999983686,99.16180487063119,35.40328885804779,28.33280019907536,10.555656090648988,98.78763103114049,99.19300000000015,99.59836896885982,0.8173338216601199,1.0760184373677564,99.2474693829025,0.2588165300432916,98.81,99.24000000000001,99.67,322692.0,0.20546424496451934,98.27071610474451
2024-03-07 13:10:00+00:00,99.67,99.78,99.62,99.67,315,99.722,256,0.010000000000005116,67.43798986104304,0.27096794448588923,0.013500569949714603,0.25746737453617463,89.73390265787873,89.01182998648835,0.6767676767676756,185.35097962890308,79.7688751123145,0.26199999999984414,99.21020440676155,36.4404173584573,30.167540211512694,10.076481761837666,98.78165058625105,99.22650000000016,99.67134941374927,0.8966342937604578,0.9984832915279189,99.35910409723152,0.2517582064687705,98.81,99.295,99.78,323007.0,0.18812971542825327,98.30689595640797
2024-03-07 13:15:00+00:00,99.67,99.7,99.49,99.57,153,99.592,108,-0.10000000000000853,63.67562849147651,0.2669535390616602,0.007588931620388428,0.25936460744127177,86.35508524397342,89.33681941479165,0.5148394912174448,125.97701149424758,74.4769239273796,0.16049999999982845,99.24447065373664,36.44146200123844,28.34857835949327,13.201485118915555,98.82426893876585,99.26150000000015,99.69873106123445,0.8809680716779402,0.852788293595777,99.40083330460045,0.24877547743528747,98.81,99.295,99.78,322854.0,0.2728943970901349,98.32254782840394
2024-03-07 13:20:00+00:00,99.56,99.57,99.5,99.52,68,99.536,55,-0.04999999999999716,61.81855360467768,0.2567775400647605,-0.002069653901209001,0.2588471939659695,75.99794238683056,84.02897676289449,0.38329634859792794,92.9776032836547,75.29612989532599,0.10349999999982629,99.27071154385696,36.44243202667807,27.747987647265866,12.921799511775617,98.83548318313073,99.28150000000014,99.72751681686954,0.8984892792099272,0.767366600293117,99.41842128669576,0.23600580047562358,98.96,99.37,99.78,322786.0,0.22063142911664357,98.3290756347061
2024-03-07 13:25:00+00:00,99.52,99.66,99.49,99.66,79,99.592,59,0.14000000000000057,64.90490462730534,0.25704674267328187,-0.0014403610341501283,0.258487103707432,75.52469135802373,79.29257299627615,0.5752346351801219,105.0466969411264,76.4009543833631,0.24399999999982924,99.3077866349182,36.748691926231245,29.070638161144263,12.243400882513535,98.8591111541673,99.31450000000015,99.76988884583301,0.9170641665272574,0.8793461380987083,99.46062125572666,0.2312911004416506,98.96,99.37,99.78,322865.0,0.30640215825129374,98.33702904848437
2024-03-07 13:30:00+00:00,99.66,99.67,99.49,99.53,81,99.567,58,-0.12999999999999545,60.05077304520894,0.24395797841873446,-0.011623300230958034,0.2555812786496925,73.61814345991503,75.04692573492336,0.44404077101625195,82.09929078013928,72.075020448611,0.11799999999982447,99.32894981254503,37.06688449674443,27.742429389254745,11.551853558497276,98.88255099414748,99.33600000000015,99.78944900585283,0.9129600665472235,0.7139160054337801,99.46519266953612,0.22762745041010463,98.97,99.375,99.78,322784.0,0.25297353163917213,98.34482702674413
2024-03-07 13:35:00+00:00,99.59,99.79,99.55,99.67,119,99.654,75,0.14000000000000057,63.239280240922625,0.2420911918555646,-0.01079206943530231,0.2528832612908669,79.38818565400796,76.17700682398248,0.5548829701371938,104.9723756906073,82.30290271443762,0.25699999999983447,99.36143078277884,37.75522322933781,29.229454897460784,10.61885089345622,98.87291949743317,99.34500000000016,99.81708050256714,0.9503860336543986,0.8442209519696626,99.48050437351608,0.2299397753808118,98.97,99.38,99.79,322903.0,0.17164677004217516,98.35709237510046
2024-03-07 13:40:00+00:00,99.64,99.7,99.56,99.56,78,99.626,62,-0.10999999999999943,59.238606045906074,0.22909480703420115,-0.019030763405332607,0.24812557043953376,74.16596343178577,75.7240975152365,0.3325607175249434,76.70967906136217,77.03967286035228,0.148499999999828,99.3803421367999,38.394394909603086,27.921740034256345,10.14376748214256,98.89638192877082,99.36650000000016,99.8366180712295,0.946230512756987,0.7057993638639019,99.48238833134634,0.22351550571075388,98.97,99.38,99.79,322825.0,0.16698459614537953,98.36462749645663
2024-03-07 13:45:00+00:00,99.55,99.55,99.33,99.48,113,99.466,76,-0.0799999999999983,56.44200396346013,0.20991992084044853,-0.03056451967926818,0.2404844405197167,70.93670886075886,74.83028598218444,0.15101177891876372,25.806451612902812,70.78926595335126,0.059999999999845954,99.38983336186658,37.18401577674928,25.873713442492438,16.734615810596107,98.93310061656341,99.38650000000015,99.8398993834369,0.9123963182861772,0.6031099770042957,99.4823764681447,0.22397868387427172,98.97,99.38,99.79,322712.0,0.18422307374636138,98.37405604945842
2024-03-07 13:50:00+00:00,99.43,99.43,99.17,99.22,58,99.339,49,-0.2600000000000051,48.438430220946714,0.17176387130584203,-0.05497645537109974,0.22674032667694177,45.35483870967676,63.48583700074071,-0.19112765315359992,-38.54130660213588,66.06057038719486,-0.19450000000016132,99.37365875597452,35.06912169823114,23.38409796651254,20.090667670626836,98.97234708528724,99.39750000000016,99.82265291471309,0.855459975779922,0.29125157812922625,99.47414594114777,0.2301230635975382,98.98,99.385,99.79,322654.0,0.19570987580770163,98.37803575970293
2024-03-07 13:55:00+00:00,99.25,99.33,99.0,99.11,142,99.186,91,-0.10999999999999943,45.49884586930963,0.13113717869262587,-0.07648251838745274,0.2076196970800786,26.885077809536238,47.7255417933242,-0.38194793446577613,-86.9047619047711,59.245136495426365,-0.2985000000001463,99.34854839826266,32.91134196810301,21.0608944707869,23.2126812211826,98.9822919669239,99.40000000000016,99.81770803307643,0.840458819066933,0.15286758089805097,99.42758022987388,0.2372571304834282,98.98,99.385,99.79,322512.0,0.161247262447597,98.38627440619968
2024-03-07 14:00:00+00:00,99.11,99.2,99.02,99.19,69,99.12,46,0.0799999999999983,47.97180321736702,0.10419447446639651,-0.08274017809094567,0.18693465255734218,15.346399891111423,29.195438803441718,-0.2614379084967422,-92.7000241721131,52.51462799646869,-0.22250000000016712,99.33344855080908,30.907689361555455,19.899570015160165,21.932704512680555,98.99048664962145,99.40250000000016,99.81451335037887,0.8289798553934031,0.24212000678517304,99.40542475407238,0.2331673354488981,98.99,99.39,99.79,322581.0,0.16251692484084676,98.39016244900002
2024-03-07 14:05:00+00:00,99.22,99.31,99.1,99.2,72,99.206,54,0.010000000000005116,48.287666944118435,0.08269583754309906,-0.08339105201139449,0.16608688955449355,21.09704641350174,21.10950803805004,-0.4615693357415185,-74.32005060088889,54.549563272362334,-0.21000000000016428,99.32073916501774,28.950732238011312,22.00408135362025,20.511655839005723,99.01012564684444,99.40800000000016,99.80587435315587,0.8004875928611654,0.23861094796583845,99.3909734243965,0.23151252577397738,99.0,99.39500000000001,99.79,322653.0,0.1268690915473347,98.39453531505963
2024-03-07 14:10:00+00:00,99.17,99.2,99.11,99.12,100,99.161,74,-0.0799999999999983,45.88755987800917,0.058528007047144115,-0.08604710600587956,0.14457511305302367,21.518987341771993,19.32081121546196,-0.5518210093307885,-100.4654771140422,48.344369423376705,-0.27600000000015257,99.30162114930177,27.13355776614889,21.365183696938026,19.916091378049167,99.01623291406466,99.40950000000016,99.80276708593567,0.7912062447462365,0.1319295329387963,99.37036210294698,0.22140448821869355,99.0,99.39500000000001,99.79,322553.0,0.08642746329840781,98.4000864902266
2024-03-07 14:15:00+00:00,99.18,99.27,99.17,99.26,43,99.212,37,0.14000000000000057,50.52231210405612,0.05009420244721241,-0.075584728484649,0.12567893093186142,24.472573839662576,22.362869198312342,-0.3113387566536008,-70.43010752688325,42.19788515611347,-0.1400000000001569,99.29765723032065,25.829630486504715,22.618452741640024,18.92957921014856,99.03944430003013,99.41650000000017,99.79355569997021,0.7585374660545131,0.2924709797350916,99.36196752039797,0.21630416763164342,99.0,99.39500000000001,99.79,322596.0,0.10190989699000472,98.40273425953296
2024-03-07 14:20:00+00:00,99.26,99.28,99.16,99.22,87,99.231,66,-0.04000000000000625,49.22503697066168,0.039724763487754444,-0.06876333395528558,0.10848809744304003,25.316455696202485,23.76933895921259,-0.3014469453376134,-76.81895093063225,24.823947180112583,-0.18050000000016553,99.29026130362345,24.618840869692267,21.692717152645596,18.154823069236112,99.03793122201894,99.41600000000017,99.7940687779814,0.7605793393039877,0.2407879049855038,99.35363312726307,0.20942529851509778,99.0,99.39500000000001,99.79,322509.0,0.08512098325483757,98.40795506277993
2024-03-07 14:25:00+00:00,99.24,99.45,99.16,99.25,101,99.306,72,0.030000000000001137,50.25668033191904,0.03354101771053308,-0.05995766378600556,0.09349868149653864,30.801687763712795,26.863572433192857,-0.4113987557696097,-49.98304510003458,34.23998938042414,-0.1465000000001595,99.28642689375455,24.376286969668552,25.247575031139252,16.407155611567884,99.02871942277055,99.41200000000018,99.7952805772298,0.7710951942011551,0.2886665674906858,99.34210252375475,0.21518063433544837,99.0,99.39500000000001,99.79,322610.0,0.041023334573573406,98.41442371234209
2024-03-07 14:30:00+00:00,99.3,99.44,99.29,99.43,91,99.374,80,0.18000000000000682,56.02937449733572,0.04267294318182735,-0.04066059065176904,0.08333353383359639,37.97468354430353,31.364275668073176,-0.10047221943132456,-8.830468486687057,40.986409208289956,0.03999999999984993,99.30010052292079,24.15105834821796,23.641789946738683,15.363634967466407,99.02964115912134,99.41300000000017,99.796358840879,0.7712448892575955,0.5221724376577153,99.34387540407862,0.2133820175972019,99.0,99.39500000000001,99.79,322701.0,0.07036207375662396,98.42082977336906
2024-03-07 14:35:00+00:00,99.41,99.47,99.4,99.46,85,99.444,61,0.029999999999986926,56.92656916242084,0.051734446691455105,-0.025279269713713026,0.07701371640516813,48.10126582278425,38.95921237693377,-0.21069529447176327,13.229104028858556,41.2664062919717,0.06749999999983913,99.31532904454738,24.093723312738824,24.11474728713345,14.985481937080356,99.02912452892534,99.41150000000017,99.79387547107501,0.7692781440272741,0.5634193399794821,99.34456499689557,0.20314044491168698,99.0,99.39500000000001,99.79,322786.0,-0.007284223137681836,98.42708429284205
2024-03-07 14:40:00+00:00,99.47,99.62,99.44,99.62,140,99.52,91,0.1600000000000108,61.445004828953806,0.07100788167259964,-0.004804667786054789,0.07581254945865443,63.71308016877587,49.929676511954796,0.06026516673363069,56.92649170910396,50.19481937532687,0.20899999999984686,99.34434532601907,24.734961111415622,27.893550483465795,14.029241830330061,99.02716415528076,99.42000000000016,99.81283584471956,0.7902551694214431,0.7545592550785496,99.37727004240143,0.2014875559894241,99.0,99.39500000000001,99.79,322926.0,0.08709715349632906,98.4383843925145
2024-03-07 14:45:00+00:00,99.59,99.63,99.5,99.55,83,99.559,64,-0.07000000000000739,58.551149571766956,0.07971489903192719,0.0031218796586182096,0.07659301937330898,71.76009644363985,61.19148081173356,0.07036590269400289,56.81114046244797,45.150366022139025,0.11849999999984107,99.36393148544582,25.37353888948341,26.938352779437555,13.365881673525791,99.03232333811923,99.41450000000016,99.7966766618811,0.768854969608926,0.6772740377878592,99.40322276495657,0.1963813019901792,99.0,99.39500000000001,99.79,322843.0,-0.01588224120348786,98.44497792572656
2024-03-07 14:50:00+00:00,99.52,99.6,99.5,99.55,129,99.56,77,0.0,58.551149571766956,0.08562820438146446,0.007228148006524382,0.07840005637494007,81.4513428437475,72.30817315205464,0.3325942350332678,57.77371397609253,43.275776330102005,0.11249999999985505,99.38165229635574,25.96650396911778,25.92294417944386,12.86207094282084,99.03899898389064,99.40850000000015,99.77800101610966,0.7433992387160238,0.6914744396236177,99.42197700972898,0.18949692327659456,99.0,99.39500000000001,99.79,322843.0,0.045022519841545594,98.45498268762867
2024-03-07 14:55:00+00:00,99.56,99.67,99.55,99.65,89,99.62,71,0.10000000000000853,61.551301144273005,0.09726252390738921,0.01508997402595931,0.0821725498814299,87.62931374871653,80.28025101203487,0.54484915750177,85.96526520486144,51.53325940573313,0.1804999999998671,99.40720922051234,26.840507712031915,27.42838521377752,12.264636296421134,99.03445899574409,99.41250000000016,99.79054100425624,0.7605502411790779,0.8141193644684162,99.45683441258342,0.18453285732826671,99.0,99.39500000000001,99.79,322932.0,0.09901449905981469,98.46223547464602
2024-03-07 15:00:00+00:00,99.67,99.67,99.4,99.47,190,99.485,122,-0.18000000000000682,53.97770243918245,0.09091035232334832,0.0069902419535347315,0.08392011036981359,84.8219221353549,84.63419290927321,0.2822865208186309,42.23502071334822,46.43643734391657,-0.009500000000144837,99.41318929474926,26.308648831314148,24.65361332805874,16.64412946493703,99.0341808933915,99.41000000000017,99.78581910660884,0.756099198488428,0.5798256381125235,99.45795029876186,0.19063765323339024,99.0,99.39500000000001,99.79,322742.0,0.06083163952984243,98.47598288244878
2024-03-07 15:05:00+00:00,99.4,99.43,99.29,99.38,82,99.371,55,-0.09000000000000341,50.62362576365336,0.07771807712417456,-0.004961626596511226,0.08267970372068578,74.18293149636402,82.21138912681204,0.1814516129032162,-12.853107344631997,48.60456101306495,-0.1115000000001487,99.41002840953504,24.987150373899603,22.984250223570523,19.655109540770262,99.03803910701204,99.39600000000016,99.75396089298827,0.7202722302469253,0.47765118995737227,99.45627439515849,0.18987782085957614,99.0,99.39500000000001,99.79,322660.0,0.03226917872551552,98.48098227120268
2024-03-07 15:10:00+00:00,99.37,99.61,99.31,99.61,154,99.461,100,0.23000000000000398,57.834470720846056,0.084844151231664,0.00173155800878258,0.08311259322288142,71.66918444216105,76.89134602462688,0.4943502824858781,49.85632183908189,56.87040569652956,0.09249999999985903,99.42907332291266,24.721761166805702,26.995476244813613,17.52517600392404,99.0344319476457,99.40000000000016,99.76556805235462,0.7355494011156161,0.7872242235711252,99.46867255048632,0.19774369079817763,99.0,99.39500000000001,99.79,322814.0,0.12937749968997272,98.4917164532954
2024-03-07 15:15:00+00:00,99.58,99.69,99.56,99.68,128,99.638,95,0.07000000000000739,59.76054884057282,0.0950444183958723,0.009545460138392706,0.0854989582574796,81.04472055470244,75.63227883107606,0.42313117066290484,108.8405797101442,58.585479701582976,0.14349999999987517,99.45297110168288,24.842730551796304,28.65824564882916,16.681579939148765,99.03343188519965,99.40050000000016,99.76756811480068,0.7385639203032514,0.880719529605202,99.48741178228238,0.19290485574116462,99.0,99.35,99.7,322942.0,0.1820536524974947,98.50161551720278
2024-03-07 15:20:00+00:00,99.64,99.73,99.48,99.48,612,99.67,212,-0.20000000000000284,52.39622349906055,0.0859985374744241,0.00039966337355559767,0.0855988741008685,81.29663238556202,78.00351246080874,0.2620439427534871,76.07497243660447,43.029275770281586,-0.09550000000012915,99.45554528247499,24.361497908910433,26.060284515689712,18.070243447266165,99.03476667156065,99.39650000000016,99.75823332843967,0.7278592876801747,0.6154165146463784,99.48735018934904,0.19698308033108144,99.0,99.36500000000001,99.73,322330.0,-0.06374722383960425,98.5435281343396
2024-03-07 15:25:00+00:00,99.48,99.52,99.35,99.35,140,99.431,80,-0.13000000000000966,48.23537336429744,0.06756089814879829,-0.014430380761656175,0.08199127891045446,62.58318209316417,74.9748450111431,0.1007556675062915,8.137364688325706,38.856918312158754,-0.2915000000001413,99.44549335081071,23.04430644774346,24.437946467296527,21.70585614872629,99.0298333706372,99.39000000000016,99.75016662936311,0.724754259710132,0.4444701469554341,99.48542581095958,0.19505571745029004,99.0,99.36500000000001,99.73,322190.0,-0.1328685086362355,98.551252956594
2024-03-07 15:30:00+00:00,99.33,99.37,99.21,99.27,131,99.301,110,-0.0799999999999983,45.823778750751146,0.04596376308572303,-0.02882201265978515,0.07478577574550818,36.257309941520056,60.045708140082304,-0.16091722820075205,-47.490636704131106,38.032521488283436,-0.42850000000014177,99.42877969835254,21.78387573967776,22.987474920255508,25.610952419638345,99.03641714320136,99.39250000000015,99.74858285679895,0.7165185638731132,0.32798947258870964,99.4721998295916,0.19255173763241298,99.0,99.36500000000001,99.73,322059.0,-0.12813023696353443,98.55733274164237
2024-03-07 15:35:00+00:00,99.27,99.49,99.26,99.48,186,99.363,141,0.21000000000000796,52.532625381315675,0.045271263955541485,-0.02361160943197335,0.06888287338751484,34.85155195681483,44.56401466383324,0.02010858636638524,3.841281516899602,40.47580456734808,-0.2580000000001377,99.43365782231896,20.51824712002621,25.44355134763286,23.45575772767245,99.0778393767187,99.41100000000016,99.74416062328162,0.6702691317489159,0.6035536542707725,99.47227351065308,0.19522661351581133,99.02,99.375,99.73,322245.0,-0.04597789525399958,98.56726984126985
2024-03-07 15:40:00+00:00,99.48,99.71,99.45,99.6,481,99.547,348,0.11999999999999034,55.893759407796054,0.05378544538966423,-0.012077942398280486,0.06586338778794472,48.74044084570354,39.94976758134637,-0.020076289901638233,82.65306122448669,49.600470125494816,-0.17550000000014165,99.44949993447906,20.374854605145178,30.942112357459415,21.276124145699228,99.10486411571448,99.43150000000016,99.75813588428584,0.6570068525279783,0.7579324687003258,99.4732152996974,0.199853283978967,99.1,99.41499999999999,99.73,322726.0,-0.03585959835537411,98.59709344524866
2024-03-07 15:45:00+00:00,99.6,99.6,99.32,99.32,525,99.444,381,-0.28000000000000114,47.450784737112976,0.0375069784746529,-0.02268512745063346,0.06019210592528636,49.35897435897383,44.31698905383096,-0.23103967855349072,-12.112806287563792,39.45729933833204,-0.497000000000142,99.43716660738582,19.501492447482544,27.93185786322655,23.723121512896682,99.12394777004091,99.43750000000014,99.75105222995937,0.6306518767250338,0.31263089722655185,99.46771383600434,0.20557804940904087,99.11,99.42,99.73,322201.0,-0.17713078385060682,98.62235136940548
2024-03-07 15:50:00+00:00,99.35,99.77,99.16,99.76,742,99.46,530,0.44000000000001194,58.149117732338965,0.05942547900021111,-0.0006133015400601946,0.06003878054027131,64.83816729718335,54.31252750062047,0.21094927172276012,64.26786606696184,49.617458461375925,-0.0905000000001337,99.46791264477764,19.409866906350977,27.92014937118434,19.314579373797486,99.16150811549483,99.46950000000014,99.77749188450545,0.619268991007922,0.9716033353710906,99.47509450832007,0.23446533159410934,99.16,99.465,99.77,322943.0,0.03836290473849075,98.66178036292447
2024-03-07 15:55:00+00:00,99.74,99.92,99.45,99.46,1948,99.727,1382,-0.30000000000001137,50.58702077330746,0.0519892560045605,-0.006439619628568642,0.058428875633129145,52.99606203402569,55.73106789672786,-0.1906673356748767,85.03937007874421,67.35379749772203,-0.4200000000001438,99.46715905956073,19.875963622974037,28.453834271455932,16.73421409068037,99.18675608303568,99.47950000000014,99.77224391696461,0.5885512431495296,0.4666944403109207,99.4749778803256,0.2512892364802443,99.16,99.53999999999999,99.92,320995.0,-0.28374482166673964,98.75575328991995
2024-03-08 09:30:00+00:00,99.13,99.48,98.65,99.46,814,99.131,281,0.0,50.58702077330746,0.0455706852130362,-0.010286552336074353,0.05585723754911055,67.2046225024286,61.67961727787945,-0.010053282396704777,-172.50142627458894,59.96632792797109,-0.4525000000001427,99.46647724436447,19.765297254499544,22.689112389452315,32.87150334039271,99.22367356196025,99.49150000000014,99.75932643804003,0.5383905922413265,0.4411932589054954,99.4747836621702,0.2926257195887982,98.65,99.285,99.92,320995.0,-0.14054622734633931,99.19666666666666
2024-03-08 09:35:00+00:00,99.48,100.24,99.36,99.77,657,99.876,381,0.3100000000000023,57.24968910991789,0.06475191111468348,0.007115738852458343,0.05763617226222514,57.897821113968774,59.36616855014125,0.39243308512779684,178.74692874693588,63.32492138678041,-0.21350000000013836,99.49538417347262,19.279775173617082,34.65153209280767,26.695992402965743,99.24754629855845,99.51750000000014,99.78745370144183,0.5425250864253883,0.9676727873175551,99.47721207366101,0.33458102533245515,98.65,99.445,100.24,321652.0,-0.13087178523931914,99.46167006571491
2024-03-08 09:40:00+00:00,99.91,100.66,99.8,99.81,485,100.205,275,0.04000000000000625,58.03595152580846,0.08223290677990747,0.019677387614145864,0.0625555191657616,63.97707397248346,63.026505862960505,0.2007830539102473,293.12239068336334,67.54595295970712,-0.2605000000001354,99.52534758552284,19.67435750533314,36.781510687537555,22.161362875354016,99.24152372819627,99.53650000000013,99.831476271804,0.5926997067485011,0.9635966112245955,99.48666657269834,0.3742538092372798,98.65,99.655,100.66,322137.0,-0.1950974118916613,99.61746762099523
2024-03-08 09:45:00+00:00,99.91,100.54,99.86,100.24,242,100.24,154,0.4299999999999926,65.40252872045372,0.12929371071386697,0.053390553238484295,0.07590315747538268,69.08539065677871,63.65342858107721,0.561797752808979,275.9115704852162,69.39953892829669,0.11499999999985278,99.59340972023494,20.04075538478376,31.982750101885046,19.27004403872384,99.1527246448448,99.57550000000013,99.99827535515547,0.8491553748770273,1.2858783534765275,99.55767264864288,0.3996642514346172,98.65,99.655,100.66,322379.0,-0.19530015175242932,99.68307249014255
2024-03-08 09:50:00+00:00,100.25,100.98,100.2,100.94,677,100.636,426,0.7000000000000028,73.54434288040245,0.22053173418674987,0.11570286136909376,0.10482887281765611,78.36639406686135,70.4762862320414,1.4676316847607396,312.9844961240358,71.48808523920692,0.7839999999998639,99.7216564135459,21.142623948940216,35.171273842697936,16.754724131389494,98.91123224025459,99.64150000000014,100.37176775974568,1.465790377996203,1.3890574605486579,99.80133963337701,0.4268310906178589,98.65,99.815,100.98,323056.0,-0.12791459741986352,99.92410666666666
2024-03-08 09:55:00+00:00,100.93,101.03,100.48,100.69,427,100.822,251,-0.25,67.44023043436937,0.26955831401096475,0.13178355295464692,0.13777476105631783,87.70067504293327,78.38415325552467,1.3487669854051365,225.38655160013846,72.560272453868,0.5139999999998679,99.81387961225582,22.244413995904015,32.819304473825305,15.243756078757654,98.8391450087842,99.69850000000014,100.55785499121608,1.7239075637365382,1.0768861588835046,99.89142195583656,0.4356288698594402,98.65,99.84,101.03,322629.0,-0.1321877963180408,100.02875227135068
2024-03-08 10:00:00+00:00,100.68,100.7,100.32,100.34,254,100.527,168,-0.3499999999999943,59.93956860721082,0.2769773345112867,0.11136205876397509,0.1656152757473116,85.00198362606808,83.68968424528778,1.0778684396091531,133.84801413821882,75.90114856291598,0.134999999999863,99.8639863158505,22.725925919775666,30.755598712520012,16.93283047583309,98.83792000304054,99.73800000000014,100.63807999695975,1.8048888025819712,0.8344147198212202,99.91087690478045,0.4316553791551952,98.65,99.84,101.03,322375.0,-0.15569735492524286,100.05907949006374
2024-03-08 10:05:00+00:00,100.38,100.51,100.12,100.4,204,100.365,139,0.060000000000002274,60.74557238684992,0.28441984533620257,0.09504365567111278,0.1893761896650898,76.75070028011181,83.1511196497046,0.9248090068355364,97.01019156764102,75.2600073897525,0.1979999999998654,99.91503523815045,22.532355027812812,28.75699108649378,19.16496438072157,98.83177387398194,99.77550000000014,100.71922612601833,1.8916991165530415,0.8308692971311424,99.95210372133901,0.42867999492982417,98.65,99.84,101.03,322579.0,-0.15046605859237056,100.07450177304965
2024-03-08 10:10:00+00:00,100.36,100.47,100.08,100.3,110,100.272,79,-0.10000000000000853,58.628368425090926,0.27903241255987155,0.07172497831582542,0.20730743424404613,71.28851540616222,77.68039977078092,0.7028112449799284,76.03041216487051,75.45208885284012,0.09499999999985675,99.9516985488028,22.22610693442796,26.876137894440344,18.58229971977384,98.8577899078259,99.81700000000014,100.77621009217437,1.9219373296617412,0.751769661276734,99.96499979083777,0.42591713814912247,98.65,99.84,101.03,322469.0,-0.14007081902167948,100.08043755383291
2024-03-08 10:15:00+00:00,100.35,100.5,100.05,100.05,173,100.359,123,-0.25,53.59883062908726,0.25168861294810085,0.035504942963243774,0.21618366998485708,67.22689075630218,71.7553688141923,0.7349979863068956,55.24861878453207,73.17186257679667,-0.18700000000013972,99.96106059177396,21.94173370485631,24.856024646829614,17.185583049304846,98.90802506615658,99.85050000000014,100.7929749338437,1.8877720869571104,0.6058383585790802,99.96864880786889,0.4276373425670425,98.65,99.84,101.03,322296.0,-0.16027787368587998,100.08555363179157
2024-03-08 10:20:00+00:00,100.08,100.25,99.93,100.2,156,100.043,94,0.15000000000000568,56.035828208328134,0.2393629737884737,0.018543443042893293,0.22081953074558042,64.42577030812286,67.64705882352932,0.4410585404971856,38.81323597131844,69.89240274794784,-0.056000000000139494,99.98381672589072,21.26520247469251,23.503151419280503,18.291263914059208,98.93256134714343,99.88000000000014,100.82743865285684,1.8971538903818632,0.6688763694804966,99.98124107735669,0.4199489609551104,98.65,99.84,101.03,322452.0,-0.16538449975853936,100.0870810510439
2024-03-08 10:25:00+00:00,100.2,100.34,100.06,100.33,171,100.206,138,0.12999999999999545,58.09019771851609,0.2373487211843326,0.01322335235100175,0.22412536883333084,64.84593837534977,65.49953314659183,0.8747235069374693,51.730844029562206,75.79595871608008,0.04999999999985505,100.01678656152018,20.87424728849142,23.924649201436722,17.398903986617444,98.9502552281651,99.91250000000014,100.87474477183517,1.9261749467484655,0.7169406434932746,99.99541427402076,0.409952606601174,98.65,99.84,101.03,322623.0,-0.15908022439262628,100.09319527078566
2024-03-08 10:30:00+00:00,100.34,100.9,100.29,100.9,340,100.596,248,0.5700000000000074,65.66588028158746,0.2785358597858334,0.043528392762002044,0.23500746702383135,76.75070028011181,68.67413632119504,1.447818218379271,109.29985634876117,74.35469459169038,0.6209999999998672,100.10090212708968,21.730613643477522,30.89607330588158,15.611962506511412,98.9523011826421,99.98350000000013,101.01469881735817,2.0627379864838304,0.9443856919599545,100.06838954486152,0.42424170612966156,98.65,99.84,101.03,322963.0,-0.05654945840309527,100.13675796178345
2024-03-08 10:35:00+00:00,100.9,101.24,100.82,101.09,400,100.995,264,0.18999999999999773,67.75802273695,0.32278748279513536,0.0702240126170432,0.25256347017809216,86.44484820955397,76.01382895500541,1.3230429988974723,146.76251956181616,66.6610508336126,0.8184999999998581,100.19510192450971,23.087074199996575,34.438305079787,14.507182864470526,98.97610564652389,100.07050000000014,101.16489435347638,2.1872466980303793,0.9657827394492279,100.13256516929891,0.42393872712040015,98.65,99.945,101.24,323363.0,-0.027064796178987563,100.2082446183953
2024-03-08 10:40:00+00:00,101.08,101.2,100.35,100.36,494,100.956,293,-0.730000000000004,54.114339197241335,0.2955454497363803,0.034385583646630524,0.2611598660897498,80.6459328987489,81.28049379613846,0.5510469892796355,80.91825075309063,70.96137782552084,0.0689999999998605,100.21080650312784,22.855175480490292,29.836572163036024,19.95723564516241,99.08845767046702,100.12500000000014,101.16154232953326,2.070496538393245,0.613357647490241,100.14078807358861,0.45437167518322935,98.65,99.945,101.24,322869.0,-0.07342806305388468,100.24601058767547
2024-03-08 10:45:00+00:00,100.26,100.47,99.91,100.1,403,100.212,215,-0.2600000000000051,50.234546091843555,0.2500931964882227,-0.008853335681221652,0.25894653216944435,56.07777230117642,74.38951780315999,-0.13966480446927498,0.8918810058142297,60.50112342549123,-0.2155000000001337,100.20025350282995,21.525924342686913,27.25285250146405,25.032974301843094,99.16227166643728,100.15600000000013,101.14972833356299,1.9843610638660791,0.4718232850424218,100.13928676947333,0.46191655552728456,98.65,99.945,101.24,322466.0,-0.10263840125439601,100.24024027523444
2024-03-08 10:50:00+00:00,100.08,100.11,99.81,100.0,108,99.969,85,-0.09999999999999432,48.785771826326325,0.2036551838694436,-0.04423307864000062,0.2478882625094442,29.103845327249307,55.27585017572509,-0.9312462849217384,-36.740605229052164,54.352526482372156,-0.3445000000001244,100.18118174065567,20.061781348394383,25.956109331611554,25.427921358516457,99.21218673959751,100.17600000000013,101.13981326040275,1.9242398586540002,0.4086960061502947,100.1363534581285,0.45035108727533546,98.65,99.945,101.24,322358.0,-0.11158632447710587,100.23552630144452
2024-03-08 10:55:00+00:00,99.99,100.14,99.9,99.9,297,100.006,113,-0.09999999999999432,47.31619354962176,0.1569740607764487,-0.07273136138639641,0.22970542216284512,13.471250971250745,32.884289533225704,-0.7845863541563136,-44.477761119436934,54.939103106625595,-0.4830000000001178,100.15440252725989,18.77202293021032,25.42621643553664,24.42658623572756,99.31378734247869,100.20500000000014,101.09621265752159,1.7787788184650444,0.32888483605676694,100.1285921357533,0.43532600961281115,98.65,99.945,101.24,322061.0,-0.08933205969802409,100.22369047619048
2024-03-08 11:00:00+00:00,99.86,99.96,99.55,99.7,268,99.832,178,-0.20000000000000284,44.43333624932966,0.10265723714773856,-0.10163854801208524,0.2042957851598238,9.485386408463276,17.35349423565466,-0.6378313733306773,-97.38327347357783,43.05507796988335,-0.7235000000001293,100.11112609609228,18.092068378753897,23.708579308120843,28.54326433088639,99.30443440300051,100.20200000000014,101.09956559699977,1.7915123390743208,0.22035470071590424,100.1115638124546,0.43351700892618156,98.65,99.945,101.24,321793.0,-0.18575277903840315,100.20415119760479
2024-03-08 11:05:00+00:00,99.65,99.84,99.36,99.52,335,99.665,184,-0.18000000000000682,41.95573251611269,0.04457246379591595,-0.1277786570911263,0.17235112088704224,7.893361412182936,10.283332930632538,-0.876494023904395,-129.7959183673493,32.62193923753346,-0.9540000000001356,100.05482837265492,17.853556691405686,21.84778188914596,29.409757916945328,99.31702477459888,100.20500000000014,101.0929752254014,1.7723172005414136,0.11429104078292109,100.0909234310116,0.43683722257431173,98.65,99.945,101.24,321458.0,0.021491766039742448,100.17402660964599
2024-03-08 11:10:00+00:00,99.56,100.19,99.56,100.1,582,99.897,444,0.5799999999999983,51.366020288999025,0.044824308448525585,-0.10202144995081333,0.14684575839933892,18.916026690167214,12.09825817027136,-0.1994017946161497,-67.63835117285313,44.3524051034218,-0.4135000000001412,100.05913043240207,16.752305669959707,25.05495758741746,26.30613558977814,99.41504866267675,100.23700000000014,101.05895133732352,1.640015837112808,0.41666173301312964,100.09098796985093,0.4534917066761467,99.36,100.3,101.24,322040.0,-0.03070795516058849,100.15686411302707
2024-03-08 11:15:00+00:00,100.1,100.45,99.95,100.15,481,100.233,343,0.05000000000001137,52.08716452581134,0.048499408293736224,-0.07867708008448215,0.12717648837821838,29.964539007091997,18.924642369814265,0.09995002498750516,-20.05615724027492,52.64596808226687,-0.36900000000012767,100.0677846769352,15.960304145712756,27.161555715069447,24.24948802060207,99.46098050280591,100.25600000000014,101.05101949719437,1.5859788884340713,0.433334968277992,100.09159154270402,0.4568137276278505,99.36,100.3,101.24,322521.0,-0.03930628202040408,100.15844020797228
2024-03-08 11:20:00+00:00,100.16,100.43,100.16,100.29,216,100.267,171,0.14000000000000057,54.137761404289506,0.061994151382805285,-0.05214586959633047,0.11414002097913575,43.61702127659576,30.832528991285205,0.08982035928144505,4.066292896307939,56.269058166790096,-0.23100000000013665,100.08894804103662,15.224874158912016,25.938569521333413,23.157621657516327,99.51175524673755,100.28000000000014,101.04824475326274,1.5321993483498042,0.5065083425284682,100.10031626336689,0.4441841756544327,99.36,100.3,101.24,322737.0,0.03250620462665544,100.1619532191946
2024-03-08 11:25:00+00:00,100.33,100.35,100.11,100.22,169,100.237,136,-0.07000000000000739,52.9182425499828,0.06627642415762125,-0.0382908774572116,0.10456730161483285,45.744680851063926,39.775413711584115,-0.10963819395992669,-12.555315426578137,56.31939057786507,-0.3375000000001478,100.10142917998552,14.411170226013757,24.90350989742573,23.06487263383929,99.51049755958853,100.27900000000014,101.04750244041175,1.5327285681181666,0.46161365475395283,100.10982656739205,0.4295995916791157,99.36,100.3,101.24,322568.0,0.02609264219555198,100.16324550001968
2024-03-08 11:30:00+00:00,100.16,100.95,100.16,100.79,398,100.688,314,0.5700000000000074,60.68452604844432,0.11434627976002787,0.007823182516156019,0.10652309724387185,57.09219858156042,48.81796690307359,-0.10901883052527594,90.13978562025852,61.94372052079523,0.17599999999985982,100.16700735332023,14.912533072336077,31.229396318948655,20.206545383851147,99.52637517762271,100.27150000000015,101.01662482237758,1.4862145721913669,0.8479282829053445,100.13176483262069,0.45534247798775074,99.36,100.3,101.24,322966.0,-0.034632290190841755,100.1843599292781
2024-03-08 11:35:00+00:00,100.77,101.08,100.75,101.08,332,100.892,256,0.28999999999999204,63.943300964155945,0.17383865916634988,0.05385244953798243,0.11998620962836745,71.09929078014187,57.978723404255625,-0.009892175289349936,163.44240108270733,63.232095629513786,0.41399999999985937,100.25395903395639,15.607891914788855,31.66052197965528,19.13954626960834,99.48514889655438,100.29100000000014,101.0968511034459,1.6070257619243198,0.9895445303891455,100.23089870814835,0.44638944384576845,99.36,100.3,101.24,323298.0,0.03829882594549401,100.21273287646397
2024-03-08 11:40:00+00:00,101.05,101.07,100.78,100.83,118,100.9,106,-0.25,59.37435083513501,0.19852541044862448,0.06283136065620562,0.13569404979241886,81.91489361702132,70.0354609929081,0.4683140693503285,127.19441126434,58.873377857471965,0.09949999999984982,100.3088200783415,16.253582268495006,30.104228532929948,18.198729486744547,99.47608413111134,100.31550000000013,101.15491586888892,1.6735516822201786,0.8064631126648573,100.27463434065454,0.43593305499964197,99.36,100.3,101.24,323180.0,0.0652599820524817,100.22135825009845
2024-03-08 11:45:00+00:00,100.82,101.05,100.75,100.98,128,100.901,96,0.15000000000000568,61.16724834709652,0.22757029637691062,0.0735009972675934,0.15406929910931721,85.90810977489967,79.6407647240212,0.8791208791208982,114.01601185585582,56.267390265931624,0.1799999999998647,100.37274197564231,16.756634303509937,28.590725560607524,17.786534853227163,99.45672806929807,100.34450000000012,101.23227193070218,1.7694481126560146,0.8579185025017181,100.34993986435008,0.42622355107109594,99.36,100.3,101.24,323308.0,0.06249600043240234,100.23092276724229
2024-03-08 11:50:00+00:00,101.02,101.2,100.86,101.07,152,101.08,110,0.0899999999999892,62.243907232969896,0.25491235462412476,0.08067444441184604,0.17423791021227872,86.38991674375545,84.73764004522572,1.0699999999999932,115.717500432746,64.94721879460548,0.18849999999984846,100.43914750177161,17.525926735934263,29.488402408739923,16.758220222533936,99.44114863118423,100.38300000000012,101.32485136881601,1.876515682567543,0.8647072259732324,100.4725188656206,0.4200647259945893,99.36,100.3,101.24,323460.0,0.06582361968806137,100.2437980050742
2024-03-08 11:55:00+00:00,101.03,101.07,100.86,100.86,149,100.957,97,-0.20999999999999375,58.189860519815284,0.25667707428077335,0.06595133125479571,0.19072574302597764,87.49999999999956,86.59934217288513,0.9609609609609437,84.79101956296284,69.34128579780321,-0.054000000000144155,100.47922869207908,18.24026970889971,28.396401411424787,16.137637495040707,99.47278921278522,100.42350000000013,101.37421078721505,1.8934030126711676,0.7295650821837119,100.5347382576387,0.405060102709261,99.36,100.3,101.24,323311.0,0.07031366126652527,100.25429534565366
2024-03-08 12:00:00+00:00,100.92,101.27,100.85,101.21,234,101.138,173,0.3499999999999943,62.56600374445818,0.2830548224530105,0.07386326354162628,0.20919155891138422,90.43838682752813,88.10943452376127,1.514543630892673,101.0501750291677,73.14830374598829,0.2564999999998463,100.54882595950012,19.310388170388155,29.816348984362687,14.945574813007509,99.47031877524164,100.47400000000013,101.47768122475863,1.9978924393544468,0.8666502779191461,100.6284494411938,0.4061272382300282,99.36,100.315,101.27,323545.0,0.07973502777112376,100.27437103134817
2024-03-08 12:05:00+00:00,101.15,101.33,101.12,101.12,111,101.208,93,-0.0899999999999892,60.80362781951738,0.29331596620673395,0.0672995258362798,0.22601644037045415,89.24015979891074,89.05951554214636,1.6077170418006492,101.20041043899225,71.80388006328819,0.14049999999986085,100.60322348716677,20.422170832446085,29.7687260773276,14.37385013686586,99.47405255018222,100.51350000000014,101.55294744981805,2.0682743110485897,0.7917415402318383,100.68159342713618,0.39211814978502574,99.36,100.345,101.33,323434.0,0.03336554174847577,100.28444885142952
2024-03-08 12:10:00+00:00,101.12,101.21,101.0,101.01,121,101.11,90,-0.10999999999999943,58.629856639807656,0.2892377629800791,0.05057705808769994,0.23866070489237914,89.98502848132097,89.8878583692535,0.909090909090926,78.15106028114964,74.74295933818473,-0.008500000000140062,100.6419641074366,20.966783150557127,28.590885260341658,16.066065048003278,99.4703074802716,100.51900000000013,101.56769251972867,2.0865558147783636,0.7341010309327719,100.70437666636795,0.3791097105146663,99.36,100.345,101.33,323313.0,-0.0470873579664565,100.29380168528317
2024-03-08 12:15:00+00:00,100.99,101.17,100.92,101.13,102,101.06,78,0.11999999999999034,60.2973977580254,0.29231908224147674,0.04292670187927808,0.24939238036219866,87.26567055741958,88.83028627921732,0.9785322016974352,77.80907891452303,83.057268100931,0.10549999999985005,100.68844371625217,21.151699931345984,27.210596927866874,16.83531106135283,99.46781625490675,100.52100000000014,101.57418374509353,2.0954501946725372,0.7891233380865791,100.74534156823908,0.36988758833504726,99.36,100.345,101.33,323415.0,-0.05842974868591154,100.30151532790066
2024-03-08 12:20:00+00:00,101.15,101.2,100.9,101.09,170,101.096,115,-0.03999999999999204,59.43736986315522,0.2882110664805566,0.03105494889468635,0.25715611758587026,85.02186860053,87.42418921309041,0.7976867085452088,70.44585260032974,74.74374053854086,0.07049999999985346,100.7266871718472,21.399670985401297,26.199901025620573,15.846653900066295,99.47887355821122,100.55750000000015,101.63612644178907,2.1452928757952923,0.7468417143180234,100.75539357324132,0.36489561773968654,99.36,100.345,101.33,323245.0,0.04595649779486957,100.31387542151809
2024-03-08 12:25:00+00:00,101.14,101.4,101.12,101.23,123,101.275,91,0.14000000000000057,61.50679973990465,0.2928761701837601,0.02857604207831188,0.26430012810544823,86.04365535009374,86.110398169348,1.0077828776691389,87.70977518432903,71.19697995764696,0.20199999999984186,100.77462172690937,22.12060705912221,28.550290756374896,14.87459024632978,99.5188945252061,100.61400000000015,101.7091054747942,2.176845120547939,0.7812514475446775,100.76254925230677,0.36097450218685195,99.36,100.38,101.4,323368.0,0.07121692243812999,100.32473697449926
2024-03-08 12:30:00+00:00,101.26,101.26,100.99,101.04,75,101.102,62,-0.18999999999999773,57.238790928180315,0.2780368506329012,0.01098937802196237,0.2670474726109388,80.50780811144806,83.85777735402417,0.24804048020636849,61.93581927312183,66.35549561874137,0.017499999999856186,100.7998958481561,22.22679814208026,26.996977562059733,16.684878518058376,99.5939291063865,100.66600000000014,101.73807089361378,2.12995627841305,0.6744287631665948,100.76874064223708,0.35447632345922037,99.36,100.38,101.4,323293.0,0.05506431033952154,100.3301598601224
2024-03-08 12:35:00+00:00,101.04,101.19,100.9,101.19,211,100.953,92,0.14999999999999147,59.621001052245774,0.27520790396903294,0.006528345086475318,0.2686795588825576,80.65974827040056,82.40373724398101,0.10882469331223721,57.09392668706187,65.16476836177114,0.17099999999985016,100.83704862452218,21.9475442115216,25.39860755831561,17.534454250415276,99.69596677147429,100.73050000000015,101.76503322852601,2.054061537520131,0.722080831881353,100.77814116095034,0.3498708717835612,99.36,100.38,101.4,323504.0,0.1696420825605755,100.34495085882244
2024-03-08 12:40:00+00:00,101.17,101.17,101.0,101.09,131,101.091,67,-0.09999999999999432,57.32807081611555,0.261878012378034,-0.005441237203618887,0.2673192495816529,69.15507723084585,76.77421120423172,0.257859763959134,52.74738000115307,54.80454544328255,0.04999999999984084,100.86113923171055,21.688236990288562,24.38015923099737,16.83134737493907,99.8702688555665,100.80000000000014,101.72973114443379,1.8447046516540566,0.6559590650136391,100.77978239556377,0.33845152379902094,99.36,100.38,101.4,323373.0,0.19335100065373229,100.35376958915712
2024-03-08 12:45:00+00:00,101.06,101.18,101.02,101.15,123,101.086,65,0.060000000000002274,58.36275892111276,0.2532363250930274,-0.011266339590900398,0.2645026646839278,65.63688999172842,71.8172384976585,0.16835016835017313,56.732098424107534,49.964366534193,0.09799999999984266,100.88864978107145,21.479452120371402,23.743995130218117,16.24075692114006,100.15030166785913,100.88150000000014,101.61269833214116,1.4496182791513181,0.6836027163886349,100.79369680504868,0.32570498638480594,99.56,100.48,101.4,323496.0,0.24898165475098555,100.362192202974
2024-03-08 12:50:00+00:00,101.16,101.18,100.73,100.75,83,100.937,57,-0.4000000000000057,49.70915550460062,0.2116710564213804,-0.04226528661003792,0.2539363430314183,38.94374282433953,57.91190334897149,-0.3166122489363765,-5.829510703370253,50.87704943595993,-0.3240000000001544,100.87544504001703,20.044979292938805,21.46294862303107,20.871605792846097,100.2723334191921,100.91400000000014,101.5556665808082,1.271709734641474,0.37220777510836023,100.79068890473029,0.3345832016430343,99.95,100.67500000000001,101.4,323413.0,0.1477700026374584,100.36607062247565
2024-03-08 12:55:00+00:00,100.76,101.02,100.7,100.94,130,100.892,104,0.18999999999999773,53.25465810366266,0.1918501643689865,-0.04966894292994545,0.24151910729893195,32.93641681701322,45.83901654436062,0.0793178663494043,-19.885345754218655,44.15059947754437,-0.1845000000001562,100.88159313144398,18.629527810216917,19.992122301470747,20.08375922499031,100.41601418537074,100.95350000000015,101.49098581462955,1.0648185840598001,0.4874415290295076,100.79348209426861,0.333541544382817,100.11,100.755,101.4,323543.0,0.21280885212639075,100.37203129587222
2024-03-08 13:00:00+00:00,100.89,101.0,100.7,100.81,115,100.831,89,-0.12999999999999545,50.624832705251265,0.1637642784092037,-0.06220386311178258,0.2259681415209863,17.66169154228778,29.847283727880406,-0.3952178638474413,-57.63104546772237,36.93311929593147,-0.364500000000163,100.87477473797313,17.315180004832307,18.698424104117695,18.78413116581566,100.52976785647256,100.97950000000014,101.42923214352773,0.890739493714235,0.3115544970050096,100.79382340450805,0.33114571978404417,100.11,100.755,101.4,323428.0,0.21243941193681504,100.37669020838783
2024-03-08 13:05:00+00:00,100.79,101.16,100.77,101.0,177,100.979,108,0.18999999999999773,54.18577237506973,0.15505010247593987,-0.056734431236037136,0.211784533711977,30.95238095238018,27.18349643722729,-0.11867088607595555,-17.932332689358653,45.66865994444596,-0.24850000000017758,100.88670095340426,16.707899184723427,20.553122833611724,17.223752891607,100.7340865669105,101.01850000000015,101.30291343308978,0.5630917764362747,0.46747692294422244,100.79649106895741,0.33534959694232674,100.16,100.78,101.4,323605.0,0.2263109321400993,100.38580886141163
2024-03-08 13:10:00+00:00,100.99,101.05,100.91,100.91,70,100.968,66,-0.09000000000000341,52.26301670024864,0.1392763167450255,-0.058006573573561204,0.1972828903185867,29.523809523808705,26.045960672825785,-0.09900009900011275,-46.862121747330974,36.53235658507268,-0.4175000000001745,100.8889199102229,16.143995566050894,19.913627651315636,16.687848587214464,100.75494666405028,101.02450000000015,101.29405333595001,0.5336395348650378,0.2876116064439195,100.79842729077164,0.32139605430358914,100.7,101.05000000000001,101.4,323535.0,0.14485565214548632,100.38921958575168
2024-03-08 13:15:00+00:00,100.9,101.06,100.9,100.98,105,100.979,83,0.07000000000000739,53.64090495192752,0.1309147887023414,-0.05309448129299624,0.18400926999533765,37.619047619046846,32.69841269841214,-0.14832393948381872,-30.911351927524873,36.30467986051586,-0.4480000000001638,100.89759420448738,15.662685409103897,19.40968447822589,16.07236581911705,100.75054089360061,101.01950000000015,101.28845910639969,0.5324894825247298,0.4265687625733905,100.80309882089055,0.3098677647104754,100.7,101.05000000000001,101.4,323640.0,0.031036106116951737,100.39446719115698
2024-03-08 13:20:00+00:00,100.95,101.01,100.81,101.0,130,100.938,106,0.01999999999999602,54.04900866930016,0.12446726913951522,-0.04763360068465794,0.17210086982417316,37.619047619046846,34.92063492063436,-0.08902957760411612,-62.709284627098505,36.12091306513333,-0.5090000000001567,100.90734713739334,14.752834559192147,18.49159579168977,17.440658729778146,100.77315887124065,101.02800000000016,101.28284112875967,0.5044960382458492,0.44506381262620787,100.80441377199534,0.30202006723115593,100.7,101.05000000000001,101.4,323770.0,0.10449743625111338,100.40040136111342
2024-03-08 13:25:00+00:00,100.97,101.0,100.77,100.87,196,100.9,118,-0.12999999999999545,50.91174089337195,0.10762699291063882,-0.05157910153082748,0.1592060944414663,35.71428571428533,36.98412698412657,-0.3556258026276793,-101.97193107125119,28.730534934858763,-0.7335000000001628,100.9037902671654,13.705276621034935,17.46830414541964,17.437927547065474,100.7591466234955,101.02250000000015,101.2858533765048,0.5213756866136816,0.21046507543553225,100.80714709632576,0.2968757767146451,100.7,101.05000000000001,101.4,323574.0,0.06722354048928833,100.40814000713483
2024-03-08 13:30:00+00:00,100.86,101.05,100.81,101.0,299,100.958,232,0.12999999999999545,53.79971436687201,0.10357689623091915,-0.044503358568437734,0.14808025479935688,36.66666666666609,36.666666666666316,-0.03958828186857444,-45.44405997694546,42.037867560223226,-0.7050000000001688,100.91295309886394,12.987941306304146,17.665311010091344,16.417017700351657,100.75640525342885,101.01900000000015,101.28159474657144,0.5198917957439592,0.4638225816619888,100.80919113729743,0.2928132212350273,100.7,101.05000000000001,101.4,323873.0,0.11232690312760095,100.4212376131555
2024-03-08 13:35:00+00:00,101.0,101.35,100.95,101.28,644,101.138,451,0.28000000000000114,59.34730350995356,0.12155956240800947,-0.021216553913077918,0.1427761163210874,52.12454212454204,41.50183150183138,0.08894159501926513,108.220021263495,54.18832520543698,-0.5670000000001636,100.94790994659118,13.614203158550122,23.11722679132584,14.855934881936003,100.7647546532471,101.04000000000016,101.31524534675323,0.5448245185135919,0.9359746728346175,100.81515409292109,0.300469419718239,100.7,101.05000000000001,101.4,324517.0,0.2651621816206881,100.4592230710466
2024-03-08 13:40:00+00:00,101.27,101.45,101.18,101.45,344,101.306,289,0.1700000000000017,62.30667604793828,0.1478245052828271,0.004038711169391751,0.14378579411343534,77.36263736263723,55.38461538461535,0.35611831041646447,190.18898271008175,61.39260401200277,-0.5140000000001521,100.99572804691583,14.548728230225413,24.017192442465408,13.895445415966137,100.73102647942076,101.05200000000016,101.37297352057956,0.6352640632137907,1.1199888378352771,100.90000573687799,0.2982930325955074,100.7,101.075,101.45,324861.0,0.30784695123886596,100.48228896828942
2024-03-08 13:45:00+00:00,101.45,101.6,101.44,101.56,324,101.511,210,0.10999999999999943,64.12643261538122,0.17549277100775384,0.025365581515454816,0.15012718949229903,94.92877492877527,74.80531813865174,0.4053386060306474,249.5039026326238,70.27798265679148,-0.5220000000001619,101.04946823292384,15.901252232621482,26.780386055220422,13.344832191507821,100.6844156048965,101.07400000000015,101.46358439510381,0.7708894376469781,1.1237416155625808,100.97963281743183,0.2884149588386852,100.7,101.15,101.6,325185.0,0.3643208416244208,100.50704099433057
2024-03-08 13:50:00+00:00,101.56,102.02,101.54,102.02,749,101.845,513,0.45999999999999375,70.53311163602986,0.23186542625083462,0.06539058940682846,0.16647483684400616,98.51851851851855,90.26997693664391,1.2605459057071888,296.4771765318511,79.32861304015123,-0.1850000000001728,101.14189982978824,18.194074161472233,33.67154149965915,11.830308184565688,100.5590453148943,101.12450000000015,101.689954685106,1.1183337076689577,1.2918406404504474,101.2461023936246,0.3020996046359213,100.7,101.36,102.02,325934.0,0.5107246318908797,100.57689460260563
2024-03-08 13:55:00+00:00,101.99,102.95,101.98,102.13,1076,102.419,670,0.10999999999999943,71.82875072758222,0.28216462421904964,0.0925518299000348,0.18961279431901484,86.37037037037028,93.27255460588827,1.1789181692094308,309.53931657329457,83.80575765539737,-0.20650000000016178,101.23600460790365,21.594468586486048,45.992344405539725,9.487096418386036,100.45900087288271,101.17450000000017,101.88999912711762,1.4143862872906763,1.167715699283431,101.46523428014073,0.3498067757333554,100.7,101.825,102.95,327010.0,0.26237917477105205,100.69955699587157
2024-03-08 14:00:00+00:00,102.12,102.59,101.73,102.57,650,102.124,425,0.4399999999999977,76.31486475991103,0.35345699158196453,0.13107535781035975,0.22238163377160478,82.22222222222172,89.03703703703708,1.7458585457791775,216.631230805562,74.2400310152991,0.09099999999983766,101.3630517881033,23.684256287121517,38.6777806801209,12.601499412330039,100.31143490039737,101.24850000000018,102.18556509960298,1.8510202118605275,1.2051271040613731,101.84347489710309,0.3862491488952586,100.7,101.825,102.95,327660.0,0.34031003569842483,100.76350828559109
2024-03-08 14:05:00+00:00,102.55,102.92,102.5,102.81,946,102.678,684,0.2400000000000091,78.34090367822249,0.4244301341986869,0.16163880034166572,0.2627913338570212,80.14814814814764,82.91358024691345,1.7920792079207937,221.5989139065997,80.10152952737411,0.19849999999983936,101.50085637971252,26.023588652637212,41.757103663827216,11.628811056648097,100.16960751755288,101.32750000000017,102.48539248244747,2.28544567357784,1.1401717009451746,102.18193025638615,0.3886599239741688,100.7,101.825,102.95,328606.0,0.37022158540251465,100.8725317732891
2024-03-08 14:10:00+00:00,102.86,103.14,102.75,103.05,504,102.971,282,0.23999999999999488,80.16785234653727,0.4943443612152265,0.18524242188656426,0.30910193932866226,91.03047351148571,84.4669479606186,2.1207016153007574,195.86269419375583,83.19770008370216,0.31049999999983413,101.64839386735895,28.43048766154658,42.80710763416184,10.795522958786197,100.05789635395483,101.42800000000017,102.7981036460455,2.701628043627666,1.0919260213201993,102.4932823973891,0.38875564369029963,100.7,101.92,103.14,329110.0,0.39302475044735036,100.93259872947652
2024-03-08 14:15:00+00:00,103.02,103.02,102.73,102.81,294,102.886,192,-0.23999999999999488,73.49194307454884,0.5243416118838553,0.17219173804415444,0.35214987383970087,92.01875293014506,87.73245819659304,1.8122400475341527,146.46491650180445,78.83796986813942,-0.03800000000015302,101.75902302284857,30.581854773796135,40.25803344527643,10.52484652467029,100.01849807081236,101.50900000000016,102.99950192918796,2.936689218074847,0.9364301630621781,102.58812750481363,0.3838445262838492,100.7,101.92,103.14,328816.0,0.34007493976534686,100.96401086573586
2024-03-08 14:20:00+00:00,102.79,103.21,102.68,102.98,350,103.005,201,0.1700000000000017,75.07524396403072,0.5554295819303974,0.16262376647255722,0.39280581545784016,90.95075050148701,91.33332564770616,1.9603960396039621,131.32154501534714,80.79337989358122,0.014999999999830038,101.87530654448204,32.78606140512204,39.83470614765208,9.514304850860672,99.99616338282688,101.60350000000017,103.21083661717346,3.1639394650248978,0.9281928207485846,102.70631309447292,0.394284202977859,100.7,101.955,103.21,329166.0,0.33515554189050895,101.00206562266965
2024-03-08 14:25:00+00:00,103.0,103.18,102.63,103.18,385,102.919,231,0.20000000000000284,76.82872566454229,0.5894109877283427,0.157284137816402,0.43212684991194067,91.8067372207236,91.59208021745214,2.2900763358778553,115.20076481835275,81.58599808994518,0.1309999999998439,101.99956306405518,34.60930128790962,35.974546330072414,9.473275922633274,99.97345155975874,101.70500000000017,103.4365484402416,3.405040932582317,0.9259193579921398,102.84712590641489,0.4054067599080127,100.7,101.955,103.21,329551.0,0.3642552972761482,101.04310460310674
2024-03-08 14:30:00+00:00,103.15,103.63,103.13,103.59,673,103.33,504,0.4099999999999966,79.94373234849874,0.6420242146329684,0.1679178917768222,0.47410632285614623,95.98188696549367,92.91312489590167,2.5643564356435666,132.6475945569468,84.67967748160335,0.480999999999824,102.15103324843088,36.773269770012625,40.65589454047761,8.652409085345036,99.99070153237402,101.84700000000016,103.70329846762631,3.645268820144223,0.96948269106444,103.07706343223727,0.4121634199145832,100.7,102.16499999999999,103.63,330224.0,0.4164586543193194,101.12666615080389
2024-03-08 14:35:00+00:00,103.57,103.57,103.18,103.28,306,103.412,226,-0.3100000000000023,72.05617076214986,0.6511995438074365,0.14167457676103223,0.5095249670464043,94.98684762898233,94.2584906050668,1.9747235387045814,109.23018785747557,83.38031745645849,0.12849999999983197,102.25855389143746,38.78266907482256,37.76606147941973,8.037393277299458,100.05684085590354,101.96400000000015,103.87115914409677,3.7408480328284637,0.8450157801653237,103.1148986221797,0.41200888992068413,100.7,102.16499999999999,103.63,329918.0,0.38198898342605725,101.16111336820545
2024-03-08 14:40:00+00:00,103.3,103.53,103.09,103.17,247,103.384,182,-0.10999999999999943,69.43815538605949,0.6421921858238164,0.10613377502192978,0.5360584108018867,89.67529065973012,93.54800841806896,1.6954164613109945,92.39411727576802,79.95629959785829,-0.015000000000171099,102.34535828272912,40.23171584215365,34.89912985025958,8.980015433979563,100.18302553968866,102.08200000000016,103.98097446031167,3.7204883531112323,0.7864704140942902,103.12145210750239,0.41400825492634935,100.77,102.19999999999999,103.63,329671.0,0.3610965879451978,101.1871565185408
2024-03-08 14:45:00+00:00,103.18,103.46,103.03,103.46,220,103.228,158,0.28999999999999204,72.29596944026181,0.6509506126363789,0.09191376146759378,0.5590368511687851,87.82856595586243,90.83023474819187,1.8708152816069301,87.70964907289638,78.78331902263682,0.2659999999998064,102.45151463675492,41.29574321075309,32.31717032598271,9.34797033361159,100.2837452014628,102.20500000000017,104.12625479853753,3.7596101923337577,0.8266094640219631,103.16698310276013,0.4151505224316096,100.77,102.19999999999999,103.63,329891.0,0.38138601651064913,101.21039752620962
2024-03-08 14:50:00+00:00,103.48,103.89,103.44,103.54,491,103.675,279,0.0800000000000125,73.04478335083081,0.6567761537272929,0.07819144204680628,0.5785847116804866,87.2037770332012,88.2358778829315,1.4899039404038472,102.45838471023414,79.2416369555791,0.3309999999998041,102.55517990944493,42.798284732844685,37.18419335480656,8.628521430523962,100.42781170671734,102.33650000000016,104.24518829328298,3.730219996350899,0.8152688692635889,103.20507876547833,0.41763977082935194,100.77,102.33,103.89,330382.0,0.34071196627794614,101.26777325778488
2024-03-08 14:55:00+00:00,103.54,103.88,103.54,103.83,315,103.715,176,0.28999999999999204,75.61755313610823,0.676989598699052,0.0787239096148522,0.5982656890841997,92.07410623823974,89.03548307576803,1.6645451875061168,103.09170806765,79.23559840766377,0.619499999999789,102.67659134664065,44.193501860501165,34.99283765445347,8.120021503095703,100.5711331280962,102.47900000000016,104.3868668719041,3.723429916185649,0.8540603434902189,103.27189770041947,0.41209407291296885,100.77,102.33,103.89,330697.0,0.3572058335269991,101.30507059721427
2024-03-08 15:00:00+00:00,103.87,103.95,103.63,103.65,262,103.779,187,-0.1799999999999926,71.08252351633875,0.6707523877943373,0.05798935896811008,0.6127630288262272,89.88252690380334,89.72013672508167,1.0529394559812832,95.77368779822876,73.83305466956936,0.42249999999978627,102.76929693267488,45.568208068096496,34.25344304410078,7.66233173032287,100.76583182806249,102.61150000000016,104.45716817193784,3.5973904911977153,0.7813344283088475,103.29069643704432,0.40551592484775734,100.77,102.36,103.95,330435.0,0.3147906130390704,101.33516693363485
2024-03-08 15:05:00+00:00,103.63,103.63,103.35,103.43,428,103.506,248,-0.21999999999999886,65.88186596120363,0.6406719246889878,0.02232711669020848,0.6183448079987793,86.83662385790028,89.5977523333147,0.6030541776091969,69.52743074415966,64.00670708878002,0.05249999999979593,102.83222103432489,45.531784404632,32.409119056717245,12.27515512084072,101.04587105571838,102.73950000000016,104.43312894428195,3.2969382647993832,0.7038522081035476,103.2980468877924,0.3979790730729183,100.81,102.38,103.95,330007.0,0.2905037952982144,101.37736276592469
2024-03-08 15:10:00+00:00,103.39,103.39,103.14,103.17,204,103.276,159,-0.2600000000000051,60.2697083290181,0.5890627649946083,-0.02342563440333678,0.6124883993979451,69.75665320492892,82.1586013222111,0.1164483260553073,43.663248936319846,69.01545118150952,-0.5040000000002038,102.86439045962727,44.63515124948184,30.68893009186629,15.467152448438567,101.34693904157423,102.84800000000016,104.34906095842608,2.9189891070821443,0.6072574695225933,103.29640604567045,0.39026628213913883,100.95,102.45,103.95,329803.0,0.25843209894108293,101.39468447860432
2024-03-08 15:15:00+00:00,103.2,103.62,103.2,103.62,253,103.433,172,0.45000000000000284,65.7136025082642,0.5778127080831155,-0.027740553051863737,0.6055532611349792,65.92782437610015,74.17370047964336,0.7878611030055493,66.47719255810365,64.69743169404299,-0.4180000000002053,102.9363532729961,44.230706501339554,32.352738408346596,14.207033519332544,101.61374132717013,102.96500000000017,104.31625867283022,2.624695134909998,0.7423666220132431,103.30536802112648,0.3945329762720577,101.18,102.565,103.95,330056.0,0.25127623492223555,101.41854521882019
2024-03-08 15:20:00+00:00,103.55,103.56,103.13,103.13,310,103.379,254,-0.4900000000000091,56.6165703753133,0.523325481635851,-0.06578222359930253,0.5891077052351535,53.028561476837126,62.904346352622305,0.14565935133035168,35.378820388117774,56.72596050801224,-1.2875000000002217,102.95479581842504,43.57245754887511,29.531410235243467,14.213894894097049,101.88965708226468,103.04900000000016,104.20834291773565,2.2500808697522237,0.5349335812384345,103.30042607202773,0.4013520493954828,101.44,102.695,103.95,329746.0,0.17945509238160331,101.44419011938211
2024-03-08 15:25:00+00:00,103.18,103.21,102.76,102.76,210,103.002,167,-0.36999999999999034,50.88795364905785,0.44515656653743463,-0.11516091095817516,0.5603174774956098,40.909090909090914,53.28849225400964,-0.4070556309362261,-31.567112135829692,57.743334270681416,-2.119000000000213,102.93624383571789,41.61595450489652,27.186645365713897,19.613689061872634,102.15876002983842,103.10900000000018,104.05923997016194,1.8431756105902664,0.3163621764190978,103.2831503303768,0.40482690301009033,101.54,102.745,103.95,329536.0,0.13983578442842778,101.45779181948065
2024-03-08 15:30:00+00:00,102.69,102.93,102.67,102.87,338,102.808,243,0.10999999999999943,52.42902898413108,0.3876150340069131,-0.1381619547909574,0.5257769887978705,21.969696969697083,38.63578311854195,-0.6950477845351855,-63.16898857161661,50.38676453683991,-2.451500000000209,102.92993489898285,39.50664975293905,25.906752535335933,20.319938851950386,102.33298243702554,103.15150000000017,103.9700175629748,1.5870201848245205,0.3280427856812595,103.27612020432885,0.3944821242236557,101.73,102.84,103.95,329874.0,0.07962218331758672,101.47788642663299
2024-03-08 15:35:00+00:00,102.85,102.98,102.78,102.8,305,102.854,240,-0.07000000000000739,51.325312621772525,0.3325313257963103,-0.15459653040124816,0.48712785619755844,12.728851010101073,25.2025462962966,-0.4647560030983766,-67.69936890418916,49.51513964237822,-2.9665000000002237,102.91756014669878,37.67771961386916,25.87271698754172,19.557216694561024,102.49109798898611,103.18500000000017,103.87890201101423,1.3449668285391465,0.22258330867384207,103.2526080954731,0.38059054392196623,101.73,102.84,103.95,329569.0,0.15251325056284057,101.49591131734982
2024-03-08 15:40:00+00:00,102.77,102.97,102.71,102.75,291,102.808,234,-0.04999999999999716,50.50741776051709,0.28159643958235847,-0.16442513329215996,0.44602157287451843,11.52935606060585,15.409301346801577,-0.40709508578075093,-90.81942636209611,37.94425382932913,-3.482500000000229,102.90160203748937,35.73370889294938,24.58098819463331,19.92496677455059,102.52813514819015,103.19400000000019,103.85986485181023,1.2905107890188205,0.1665990112008107,103.21978233396811,0.37197693364182616,102.5,103.225,103.95,329278.0,0.04797469036508514,101.51213876511775
2024-03-08 15:45:00+00:00,102.76,103.14,102.76,103.11,531,103.004,403,0.35999999999999943,55.9502673498067,0.2671990621830247,-0.143058008553195,0.4102570707362197,16.927083333332856,13.728430134680167,-0.3382949932340895,-50.70656691604361,48.04404130278886,-3.583500000000228,102.92144946249039,34.39676049774642,25.999633430534935,18.43794363165272,102.56526402860668,103.2090000000002,103.85273597139373,1.2474415436512782,0.42310512042235826,103.21377772009797,0.3732642955245529,102.63,103.28999999999999,103.95,329809.0,0.05037330259035409,101.54499999999999
2024-03-08 15:50:00+00:00,103.12,103.18,102.94,103.08,931,103.053,718,-0.030000000000001137,55.40346972326451,0.2504808996942671,-0.12782093683356205,0.37830183652782917,24.218749999999545,17.558396464646325,-0.4442727448329187,-36.64677753797684,59.86716525367575,-4.088500000000224,102.93654951368178,33.263260599540686,25.559782621824922,17.568986886973136,102.56811460099117,103.21050000000021,103.85288539900925,1.244806292013007,0.3984254621902032,103.20804916233514,0.3637454172727998,102.63,103.28999999999999,103.95,328878.0,0.03161957860831752,101.60160573247559
2024-03-08 15:55:00+00:00,103.01,103.22,102.99,103.15,2222,103.116,1480,0.07000000000000739,56.47240304362297,0.2401121866367646,-0.11055171991285168,0.35066390654961627,34.63541666666635,25.26041666666649,-0.6549166907444781,-28.057908654922773,71.18785112911338,-4.5420000000002005,102.95687813142638,32.322668287090224,25.18090234454033,16.754080805318818,102.61093289023606,103.22750000000022,103.84406710976438,1.1945791766034453,0.4371520157555456,103.20692567567976,0.35419217318188584,102.63,103.28999999999999,103.95,331100.0,0.13303338542036416,101.72542209500044
2024-03-11 09:30:00+00:00,103.44,106.38,102.75,105.98,1942,104.692,613,2.8299999999999983,78.70024326655961,0.45500721559015744,0.08347464723243292,0.3715325683577245,52.916526280323275,37.256897648996635,2.2479498311625656,348.2840638803973,76.17327981152557,-2.2410000000001986,103.24479449986197,34.991998746341196,52.45558473968224,9.36840757219506,102.03841262388991,103.37750000000021,104.71658737611051,2.59067471376324,1.4717439079888046,103.68414006839106,0.5881784465260366,102.63,104.505,106.38,333042.0,0.24864415996014513,105.03666666666668
2024-03-11 09:35:00+00:00,105.98,109.2,105.88,109.11,2215,107.473,1159,3.1299999999999955,86.75586147301301,0.8678736090369341,0.39707283254336767,0.47080077649356644,75.11335820987925,54.22176705228986,5.491636855844528,473.62395420519647,80.68495406183399,0.35349999999978365,103.80338549987512,38.27951737673582,62.29001056197786,6.5321677311898245,100.84450958636423,103.6740000000002,106.50349041363619,5.458437821702597,1.4605969989865366,105.06624510563213,0.7833085574884631,102.67,105.935,109.2,335257.0,0.3475011653033905,106.64938417127736
2024-03-11 09:40:00+00:00,109.14,111.1,108.12,110.87,3531,109.677,1641,1.7600000000000051,89.22383953450395,1.3218529929734473,0.6808417731839047,0.6410112197895426,95.03724116757,74.35570855259108,7.463409905980423,357.9185432142123,87.3596920250245,1.5619999999998129,104.47639640464892,41.621411704167556,62.62243970323433,5.053337433687458,99.81531080934745,104.03800000000021,108.26068919065297,8.117590093336569,1.3089631620441,107.12327741188693,0.9402150890964293,102.67,106.88499999999999,111.1,338788.0,0.4392879437426743,108.20205775234132
2024-03-11 09:45:00+00:00,110.87,112.35,110.39,110.87,3130,111.343,2056,0.0,89.22383953450394,1.662470994713189,0.8171678199389172,0.8453031747742719,93.53471282113081,87.8951040661936,6.996718780158262,268.69953527014155,92.06670372785625,1.023999999999802,105.0853110327776,44.864633672403194,62.78178897092762,4.354988443861251,99.27207922023365,104.41750000000022,109.56292077976678,9.855475911157722,1.12701383192732,108.6829109600063,1.0130568684466839,102.67,107.50999999999999,112.35,338788.0,0.29298782371858884,109.0704246009737
2024-03-11 09:50:00+00:00,111.08,112.46,110.69,112.4,1913,111.47,1168,1.5300000000000011,90.92819248499006,2.0324426941421905,0.9497116154943348,1.0827310786478557,93.78984079964444,94.12059826278198,8.988655095510524,210.7023906446601,93.93196313270819,2.0074999999998084,105.78194807727498,47.8875840453176,56.07994735667307,3.8390269939252644,98.71002634137207,104.87900000000022,111.04797365862837,11.763982605913737,1.1095827617516771,110.24512762018819,1.067124234986206,102.67,107.565,112.46,340701.0,0.3654541039607031,109.48809232058231
2024-03-11 09:55:00+00:00,112.48,112.88,111.55,112.31,2391,112.318,1441,-0.09000000000000341,90.02620565729129,2.2919653339325237,0.9673874042277344,1.3245779297047893,92.83837050927326,93.38764137668306,9.293499416115214,171.35121483052978,94.60252467136687,1.3999999999998067,106.4036673080107,50.73863222311337,53.9364786266639,3.5031699138434047,98.39948793696152,105.32150000000021,112.2435120630389,13.144537559830953,1.0048026452681382,111.10651652869359,1.0859010753443339,102.67,107.775,112.88,338310.0,0.3352092279364266,109.92426156152185
2024-03-11 10:00:00+00:00,112.34,112.53,111.07,112.44,1823,111.75,1199,0.12999999999999545,90.17777007647783,2.479546144777572,0.9239745720582264,1.5555715727193458,96.49828907881694,94.3755001292451,9.303003791192754,134.41885482372467,87.71174446824047,1.0754999999998205,106.9785561358192,52.63632618686221,48.88103118770558,6.25634185898499,98.24174013666614,105.76650000000022,113.2912598633343,14.22900419950375,0.9434360777755685,111.67358250668651,1.1126224271054534,102.67,107.775,112.88,340133.0,0.3957114858047164,110.14901091767483
2024-03-11 10:05:00+00:00,112.47,113.69,112.1,113.15,2718,112.895,1592,0.710000000000008,90.98364481473901,2.654892408034769,0.8794566682523386,1.7754357397824303,95.06918534134638,94.80194830981242,10.068093385214016,128.27012823305324,89.85149856687616,1.3629999999998148,107.56631269431261,54.604305991179395,51.26541776521295,5.636712680757395,98.11421231103299,106.23250000000023,114.35078768896747,15.284000073362156,0.9260442759007336,112.30238589107452,1.14672082516935,102.67,108.18,113.69,342851.0,0.38409454728111364,110.54033616436962
2024-03-11 10:10:00+00:00,113.13,113.4,112.3,112.87,1363,112.799,779,-0.28000000000000114,87.92006082022606,2.7396805925464065,0.771395882211181,1.9682847103352255,94.44073138683792,95.33606860233397,9.849148418491493,108.06872219665608,85.98703849810381,0.6379999999998063,108.07142577104474,56.431715809473914,47.742543178076225,5.249367122607937,98.17681455313523,106.69350000000023,115.21018544686522,15.964769075651242,0.8626117248625963,112.5236494145344,1.1433836233715398,102.67,108.18,113.69,341488.0,0.3787681226372128,110.69049113795617
2024-03-11 10:15:00+00:00,112.88,113.4,112.45,112.93,975,113.036,614,0.060000000000002274,88.01320323765565,2.779674975368394,0.6491122120265347,2.1305627633418593,93.57000629203168,94.35997434007221,9.523809523809534,95.91810909991665,86.37453946773034,0.43499999999981753,108.53414712618334,58.12859635503311,44.874486202856616,4.934019782703393,98.37758815873805,107.16850000000022,115.9594118412624,16.405775654715992,0.8276963814468515,112.68202986353771,1.12957050741643,102.67,108.18,113.69,342463.0,0.3782791230083067,110.78958986712725
2024-03-11 10:20:00+00:00,112.83,113.72,112.83,113.64,1220,113.44,718,0.7099999999999937,89.08564252074159,2.8359705747261614,0.5643262491074417,2.2716443256187198,94.96031291389704,94.32368353092244,10.244470314318988,92.33478107759134,87.88662360052349,1.0004999999998176,109.0204188284516,59.76358991473979,44.36478539503496,4.652065233753082,98.67189002279602,107.6920000000002,116.71210997720439,16.75168067675253,0.8297077316702184,113.0427339685265,1.1124583283152565,102.67,108.195,113.72,343683.0,0.40523922954846164,110.92656216355886
2024-03-11 10:25:00+00:00,113.67,114.25,113.5,114.2,1599,113.853,929,0.5600000000000023,89.85649616711484,2.892430425223253,0.4966288796836267,2.3958015455396264,97.30475999818731,95.27835973470557,10.71255453223461,91.76910701777345,88.38780789823757,1.465499999999821,109.51371227336097,61.37611562640776,45.66155538388597,4.422702987037493,98.97991802866947,108.2210000000002,117.46208197133093,17.078167770267715,0.8235010802062399,113.44590047076602,1.0865684477213096,102.67,108.46000000000001,114.25,345282.0,0.4248449441164493,111.12349113618049
2024-03-11 10:30:00+00:00,114.21,114.25,113.3,113.84,1340,113.792,789,-0.35999999999999943,85.66769270139916,2.874985232020421,0.38334694918463574,2.4916382828357855,98.42357945913078,96.89621745707194,7.41649367805246,80.89690775943919,83.74014627638591,1.033999999999807,109.92573967589801,62.51538717886227,42.78411883786325,5.4706647545640825,99.51628728595243,108.75650000000022,117.996712714048,16.992479004101398,0.7750748363331184,113.532297144366,1.076813558598359,102.67,108.46000000000001,114.25,343942.0,0.4266449353586296,111.26041985219165
2024-03-11 10:35:00+00:00,113.97,114.2,113.59,113.79,1009,113.872,689,-0.04999999999999716,85.07450502177456,2.8245653771518704,0.266341675452868,2.5582237016990024,97.33333333333316,97.68722426355065,4.289249381358262,75.63465477003245,83.12613855996457,1.009499999999818,110.29376446866964,63.57328219185574,40.997612608684754,5.242230070684917,100.25037647057101,109.30800000000019,118.36562352942937,16.57266353684847,0.7474158914552653,113.58611559539952,1.0434697329841904,102.67,108.46000000000001,114.25,342933.0,0.41159947781028394,111.3569628375477
2024-03-11 10:40:00+00:00,113.86,114.2,113.19,113.63,1027,113.787,705,-0.1600000000000108,83.09175641632302,2.740110329865658,0.14550930253332428,2.5946010273323337,95.0091250670959,96.9220126198535,2.489402002345087,68.07059276723615,78.65189528118933,0.8339999999998042,110.61150118593919,63.79630761888876,38.15663243108075,7.623368593415104,101.10934526258119,109.8460000000002,118.58265473741922,15.907096730730297,0.7165588611275294,113.5901356932109,1.0410790377710344,102.71,108.47999999999999,114.25,341906.0,0.39319264941321713,111.4413334042654
2024-03-11 10:45:00+00:00,113.65,113.98,113.2,113.73,880,113.673,509,0.10000000000000853,83.35289535361935,2.6506927249563574,0.04487335809921911,2.6058193668571383,93.3699071556601,95.23745518536327,2.5795977270677284,63.8539426440595,74.0160416391831,0.951499999999811,110.9085010729926,64.00340265827657,36.07740117943565,7.207955984588357,102.1328174999967,110.3925000000002,118.65218250000369,14.964209525109908,0.7020356109328897,113.60616846163218,1.0224305350731036,102.71,108.47999999999999,114.25,342786.0,0.40329254540682785,111.50777628743064
2024-03-11 10:50:00+00:00,113.8,113.95,112.67,113.1,1576,113.221,896,-0.6300000000000097,75.44717657639673,2.500172462136163,-0.08451752377678012,2.5846899859129433,84.7723251176635,91.05045244680673,0.6227758007117279,53.141612200436086,65.01400746485102,0.37449999999979866,111.11721525651711,63.1913594996637,32.90828569749663,10.212006705456798,103.3644264630934,110.9100000000002,118.455573536907,13.606660421795668,0.645118193420825,113.59079073083764,1.0408283539964533,102.75,108.5,114.25,341210.0,0.3790062458266132,111.59684011918743
2024-03-11 10:55:00+00:00,113.15,113.2,111.94,112.2,1509,112.53,896,-0.8999999999999915,65.83997366821002,2.281956615628772,-0.2421866962273369,2.524143311856109,68.04670436582556,82.06297887971662,-0.09794319294809117,32.0355019676801,55.385347593122916,-0.5015000000001919,111.22033761303929,61.22491847618104,30.104885746166968,14.277574436884976,104.71061248961354,111.36450000000018,118.01838751038682,11.949746122663198,0.5627828467715768,113.52670540728961,1.0564834715681355,102.75,108.5,114.25,339701.0,0.33075161314854407,111.63671413616906
2024-03-11 11:00:00+00:00,112.19,112.2,110.7,111.53,1153,111.27,736,-0.6700000000000017,59.741169759942295,2.0315372872753557,-0.39408481966460274,2.4256221069399584,45.3344219710764,66.0511504848554,-0.8093205265030212,-3.723281013421684,48.21757858578346,-1.1200000000002035,111.24982926894032,57.76094163625934,27.14069489423252,21.011309395019797,106.32448372992168,111.78700000000019,117.2495162700787,9.77307964267491,0.47647604260623133,113.39520362708643,1.0881632235989829,102.75,108.5,114.25,338548.0,0.3277797857588845,111.63117488143124
2024-03-11 11:05:00+00:00,111.66,112.5,111.51,112.05,612,112.015,367,0.519999999999996,62.63413543670385,1.853669867200452,-0.4575617917916053,2.311231658992057,34.60806034710112,49.32972889466794,-0.9721608484312916,-0.7685751681722861,43.34856257385349,-0.5365000000002027,111.32603600523171,54.80735318696355,27.347532026887084,19.637034238597952,108.47151279740744,112.2320000000002,115.99248720259295,6.701274507435936,0.47580100792861135,113.35247343655024,1.0811515647704837,102.75,108.5,114.25,339160.0,0.3193462409212471,111.63818899958734
2024-03-11 11:10:00+00:00,112.05,112.12,111.03,111.24,911,111.533,498,-0.8100000000000023,55.89614563164229,1.6285752233559947,-0.5461251485088501,2.1747003718648448,25.539906103286068,35.16079614048811,-1.4441392752724491,-54.94747291772126,45.54882502887589,-1.2375000000002245,111.31784209997156,51.50129493708452,25.379300380595296,21.39310454308346,109.99622029765203,112.49500000000019,114.99377970234835,4.4424724696175915,0.2488774222831963,113.06620498688166,1.0817835958583066,105.88,110.065,114.25,338249.0,0.26630664457048914,111.63361646142512
2024-03-11 11:15:00+00:00,111.26,112.17,111.19,112.0,584,111.79,285,0.7600000000000051,60.220235639886965,1.4942865397359242,-0.5443310657031364,2.0386176054390606,29.953051643192158,30.033672697860027,-0.8235189940671295,-56.711576846304986,38.15509137891649,-0.3830000000001945,111.38280951902189,48.4806776808578,24.058322670998024,19.999434251941434,110.66017208354036,112.63950000000018,114.61882791646,3.5144472702024068,0.3384552668907998,112.94896730860825,1.074513339011285,108.12,111.185,114.25,338833.0,0.2253913507450758,111.63613986053471
2024-03-11 11:20:00+00:00,112.13,112.8,112.02,112.77,823,112.47,475,0.769999999999996,64.0644235788593,1.4334702031135151,-0.48411792186043634,1.9175881249739515,36.71361502347384,30.735524256650933,-0.7655755015839483,-12.131766071687002,44.89935616660418,0.4739999999997906,111.51492289816267,46.2780091703231,27.020900328245734,18.9160906800123,110.92928006855817,112.73450000000018,114.53971993144219,3.202604227529297,0.5098325969543934,112.94287536808828,1.0549052433676216,110.39,112.32,114.25,339656.0,0.16880449603100925,111.65643692749144
2024-03-11 11:25:00+00:00,112.82,112.97,112.0,112.3,793,112.489,424,-0.46999999999999886,60.23790289028338,1.331993355866743,-0.4684758152857669,1.8004691711525098,46.666666666666366,37.77777777777769,-1.6637478108581516,-29.04446546830656,38.97097460529506,0.08699999999980434,111.5896921459567,44.38724799766557,26.3936585184004,17.666506257610905,111.19949572024669,112.8060000000002,114.4125042797537,2.848260340324993,0.34251520323436785,112.91190889583383,1.048840583127077,110.69,112.47,114.25,338863.0,0.2332215350733907,111.67285696285697
2024-03-11 11:30:00+00:00,112.29,112.95,111.84,111.89,805,112.463,493,-0.4099999999999966,57.03740473378941,1.204602739296007,-0.47669314548520214,1.6812958847812092,45.6338028169011,43.00469483568068,-1.7129304286718217,-50.78979343863691,31.722620903146638,-0.2305000000001911,111.61829289396083,42.40953697848365,24.40674059051126,17.42168837524401,111.13335125113942,112.78050000000019,114.42764874886096,2.920981461973957,0.2296844014190917,112.85403199346646,1.0532091129037144,110.7,112.475,114.25,338058.0,0.14332574831213157,111.68463796839491
2024-03-11 11:35:00+00:00,111.88,112.74,111.5,112.62,904,112.18,503,0.730000000000004,61.0095877584243,1.1493012278597092,-0.42559572553720004,1.5748969533969093,44.225352112675836,45.50860719874802,-1.0282098602689138,-45.28393858152287,28.21034143267139,0.5639999999998082,111.71369357072646,40.1059554876547,22.379890272002825,18.251941533410296,111.16106391535537,112.79600000000019,114.43093608464501,2.8989256438966238,0.4461752659161531,112.84768176334485,1.0665513191248774,110.7,112.475,114.25,338962.0,0.16874846323057188,111.69868416524717
2024-03-11 11:40:00+00:00,112.58,112.58,111.9,112.09,432,112.184,250,-0.5300000000000011,56.89655289245057,1.0505971806904313,-0.4194398181651824,1.4700369988556137,42.43997317236736,44.09970936731501,-1.3552758954501365,-56.2962962962941,30.2123467177836,0.04149999999978604,111.74953227827632,37.96691553188496,21.275102042176957,17.350930405451045,111.12135456254448,112.7785000000002,114.4356454374559,2.938761266474918,0.2922632544982671,112.82898563463115,1.0417976534731004,110.7,112.475,114.25,338530.0,0.09884760872227973,111.70410170674018
2024-03-11 11:45:00+00:00,112.13,112.31,112.01,112.09,436,112.196,281,0.0,56.89655289245057,0.9612923325584859,-0.4069957330377023,1.3682880655961882,44.50435949027482,43.72322825843958,-1.442011782291397,-56.0741651992835,23.429364734207965,0.0014999999997939995,111.78195777558334,35.98066414438449,20.81404878380016,16.97491796689995,111.05155286795762,112.7255000000002,114.39944713204277,2.969952906915592,0.3101791902995325,112.82469497715596,0.9888121067964502,110.7,112.475,114.25,338530.0,0.05625787666287645,111.70886260749567
2024-03-11 11:50:00+00:00,112.09,112.65,112.0,112.39,711,112.308,403,0.29999999999999716,58.723322528463896,0.904300872255007,-0.371189754672945,1.275490626927952,43.65098722415774,43.531773295600225,-0.6277630415561397,-33.04020901038599,29.923943230460214,0.30299999999981253,111.83986655886112,34.556066481329765,22.329897671093857,16.15788292004974,111.02277101625293,112.7015000000002,114.38022898374746,2.9790712346282167,0.4072214743964022,112.81325533191537,0.9646112420252756,110.7,112.475,114.25,339241.0,0.06295856059575007,111.72010820417441
2024-03-11 11:55:00+00:00,112.37,112.45,111.75,111.9,696,112.142,369,-0.4899999999999949,54.649365763533766,0.8102557011083462,-0.3721879406556847,1.182443641764031,42.72058429375483,43.62531033606271,-0.2673796791443861,-58.06827669864555,30.415465727850073,-0.2240000000002027,111.8455935532553,32.825043149012416,21.14930915532409,17.1918359138662,110.93957315243578,112.6500000000002,114.36042684756463,3.0367098935897334,0.2807564816150515,112.80716614567238,0.9457104390234704,110.7,112.475,114.25,338545.0,0.04243216705196591,111.72542266968951
2024-03-11 12:00:00+00:00,111.91,112.39,111.16,112.37,894,111.502,444,0.46999999999999886,57.68198278456412,0.7648327812514708,-0.334088688410048,1.0989214696615188,51.749155722326286,46.0402424134132,0.7531605845960687,-59.74017398768336,32.30328304110339,0.23199999999978616,111.89553702437384,30.61973110031503,19.225825209610438,19.990814181118523,110.934503934365,112.5865000000002,114.2384960656354,2.934625493527554,0.43447320956029345,112.78923350915828,0.9660168362360799,110.7,112.475,114.25,339439.0,0.035910585711636016,111.73071032645434
2024-03-11 12:05:00+00:00,112.35,112.41,111.91,112.02,782,112.18,398,-0.3500000000000085,54.7460772429643,0.6926087525174296,-0.32505017371527134,1.017658926232701,53.95761888625304,49.4757863007783,-0.02677376171351664,-42.2090279363626,41.973991248173064,-0.09750000000022396,111.90739064110014,28.542488068823445,18.642827430206363,19.225364682281857,110.98583147085127,112.47750000000022,113.96916852914917,2.6523856400594785,0.3466482361663678,112.7857617881887,0.9327299193620743,110.7,112.475,114.25,338657.0,-0.06446313759057393,111.73771810665853
2024-03-11 12:10:00+00:00,112.03,112.08,111.46,111.95,326,111.779,196,-0.06999999999999318,54.15242179053295,0.6225459521985357,-0.3160903792273322,0.9386363314258679,57.45748671601779,54.388087108199294,0.6382596188421408,-72.25985756470388,45.524756079942776,-0.1590000000002192,111.91144867528108,27.241351707255216,17.735953394182815,21.820814258388943,111.01415961453868,112.3830000000002,113.7518403854617,2.4360274871849086,0.3418369283230185,112.75438043900918,0.9103920679790694,110.7,112.45,114.2,338331.0,-0.06798823514076165,111.73841735815726
2024-03-11 12:15:00+00:00,111.92,112.42,111.91,112.05,447,112.182,282,0.09999999999999432,54.90473560384961,0.5685361120375916,-0.29608017551062105,0.8646162875482126,52.71659324522734,54.710566282499634,0.04464285714285143,-27.12687354865615,44.5861767575894,-0.06350000000023215,111.92464403954003,25.499584774845026,19.75737647445526,20.919353915339943,111.08368980831712,112.2960000000002,113.5083101916833,2.1591333470169647,0.39854081831206956,112.74614167336671,0.8817926345519933,110.7,112.45,114.2,338778.0,-0.06138968092356616,111.74240970784449
2024-03-11 12:20:00+00:00,112.07,112.3,111.96,111.97,459,112.153,281,-0.0799999999999983,54.1393672833406,0.5133598998085205,-0.28100511019175367,0.7943650100002742,48.25046040515636,52.808180122134075,-0.7094085306375786,-27.816001572629837,46.7763438057014,-0.13350000000023954,111.92896365482193,23.88222976617842,19.18825550125118,20.316761608892172,111.16062934244971,112.21300000000019,113.26537065755068,1.8756662018669519,0.38454638189656243,112.74117984329038,0.8430931606554226,110.7,112.34,113.98,338319.0,-0.0826622430511131,111.74590225136015
2024-03-11 12:25:00+00:00,111.93,112.14,111.83,111.88,394,112.006,270,-0.09000000000000341,53.24020597494884,0.4571009312551553,-0.26981126299609515,0.7269121942512504,45.70256877598652,48.88987414212365,-0.3739982190561042,-46.7382783533497,41.23145667693198,-0.24850000000023442,111.92430044960079,22.582660080458098,18.66046066594,20.911409202322716,111.32351882024903,112.12050000000019,112.91748117975135,1.4216511338268298,0.34911814349537834,112.6898287269033,0.805015077751464,110.7,112.325,113.95,337925.0,-0.12352106851361311,111.74771653543307
2024-03-11 12:30:00+00:00,111.86,112.03,111.58,111.81,755,111.884,408,-0.06999999999999318,52.509732493245956,0.40223021878450993,-0.25974558037339235,0.6619757991579023,40.147329650091955,44.70011961041186,-0.07149879345785815,-76.74401141397257,32.222968816775634,-0.37250000000022965,111.91341469249596,21.759436120209504,17.89114719769002,22.339680929516035,111.38821560300552,112.0560000000002,112.72378439699487,1.191876199390796,0.31580881411178346,112.67056150524729,0.7796568579120738,110.7,111.95,113.2,337170.0,-0.09354103381736292,111.74870387624414
2024-03-11 12:35:00+00:00,111.8,112.3,111.75,112.05,527,112.002,399,0.23999999999999488,54.79957258016951,0.37380182332991296,-0.23053918066239143,0.6043410039923044,41.80375937528916,42.5512192671228,-0.5061267980820516,-2.6666666666531267,39.38064991851758,-0.13900000000023738,111.92642281702015,20.502370089862413,19.49704361487569,21.18982556560128,111.3839919106126,112.04850000000022,112.71300808938784,1.1861079610840355,0.5011286544315526,112.6670546629962,0.7632527966326398,110.7,111.83500000000001,112.97,337697.0,-0.030889301376237296,111.75199298322552
2024-03-11 12:40:00+00:00,112.06,112.45,112.05,112.33,664,112.299,358,0.28000000000000114,57.38142231790376,0.3696051964258231,-0.18778864605318502,0.5573938424790081,53.22763517079944,45.05957473206043,0.2141136586671477,70.64856711916079,47.93109839263065,0.10099999999977172,111.96485873920871,19.068558200290003,20.194678063827773,20.368696415165566,111.45822148944477,112.08850000000021,112.71877851055565,1.1246086985827108,0.6915819720610207,112.66486258012031,0.7373061683017373,111.03,112.0,112.97,338361.0,-0.02104688802538076,111.75952250246746
2024-03-11 12:45:00+00:00,112.37,112.45,111.93,112.02,281,112.131,229,-0.3100000000000023,53.72265938732792,0.33737587111434664,-0.17601437709172918,0.5133902482060758,60.496474702607344,51.84262308289889,-0.06244981711125419,16.80774248354558,40.161388876291674,-0.2175000000002285,111.97011028785549,17.95010244190602,19.155464488155317,20.508061147992674,111.45621953034922,112.08700000000019,112.71778046965116,1.125519408407703,0.44689119018121715,112.65846635737459,0.7217842991373272,111.03,112.0,112.97,338080.0,-0.04056001007889308,111.76177901897601
2024-03-11 12:50:00+00:00,111.94,112.1,111.83,111.98,278,111.955,189,-0.03999999999999204,53.25084363676119,0.30508935275219073,-0.16664071636310807,0.4717300691152988,62.26743692124692,58.66384893155148,-0.36480113889135746,-61.19162640900555,40.973635401261014,-0.2795000000002261,111.9710521652026,17.092064984158988,18.619685926175595,20.970376793656474,111.62278547419582,112.12400000000021,112.6252145258046,0.8940361132396006,0.3563489358482751,112.62894672512931,0.6895139920560893,111.16,112.065,112.97,337802.0,0.006574247245198565,111.76301514763247
2024-03-11 12:55:00+00:00,112.07,112.41,112.07,112.28,329,112.292,238,0.29999999999999716,56.34734677132379,0.3002484696735621,-0.13718527955338933,0.43743374922695144,62.63982102908244,61.80124421764581,0.3395889186773804,54.116292458272724,45.92219365703764,-0.0010000000002463594,112.00047576851664,16.0550009371129,21.067451914477918,20.0104483949301,111.63578092343171,112.13800000000022,112.64021907656873,0.8957161293558066,0.6413725668985141,112.61960670133844,0.6709772783377967,111.16,112.065,112.97,338131.0,-0.019184065412317784,111.76643594800349
2024-03-11 13:00:00+00:00,112.3,112.43,112.23,112.36,308,112.335,158,0.0799999999999983,57.16219802956479,0.29941588641055716,-0.11041429025311544,0.4098301766636726,74.40819936527728,66.43848577186913,-0.008899172376974906,105.48835678435404,42.86175996762987,0.07449999999977308,112.03471617151506,15.130641029523906,20.81937798649736,19.561919630374003,111.6926294304548,112.11750000000022,112.54237056954564,0.7579023248742048,0.7853810282261219,112.60706598122977,0.6373360441708115,111.16,112.065,112.97,338439.0,-0.0795327064763665,111.77015780048457
2024-03-11 13:05:00+00:00,112.35,112.45,111.92,112.13,311,112.144,191,-0.23000000000000398,54.039013534613844,0.27700385238499337,-0.1062610594229434,0.38326491180793676,81.12827983282125,72.72543340906057,0.09819675058024835,28.703828676850982,45.301727255906464,-0.1695000000002409,112.04379082184695,14.45201759109083,19.56766965009133,21.902398354796063,111.69235146603052,112.10900000000022,112.52564853396993,0.7432918569779506,0.5252010967129676,112.60298204371436,0.6296691838728964,111.16,112.055,112.95,338128.0,-0.06094600364094969,111.77273889260995
2024-03-11 13:10:00+00:00,112.16,112.23,111.94,111.98,170,112.098,102,-0.14999999999999147,52.041956618055465,0.24432201544320264,-0.1111543170917873,0.35547633253498995,73.5807689296059,76.37241604256839,0.026797677534617925,-29.90517870165981,50.73434489283273,-0.34800000000022635,112.03771550548058,13.821867255402973,18.89815272444517,21.15299759972392,111.70453667541292,112.11350000000023,112.52246332458753,0.7295523279307197,0.33678243014218495,112.60011152450812,0.605407099310547,111.16,111.94999999999999,112.74,337958.0,-0.004466063331208519,111.77372196498838
2024-03-11 13:15:00+00:00,111.95,112.42,111.9,112.42,320,112.079,200,0.4399999999999977,57.05541631249728,0.25103200626723776,-0.08355546101420175,0.3345874672814395,74.89624931485376,76.53509935909388,0.3302097278000904,79.95558023322235,46.64934412251504,0.04299999999977899,112.07412355257766,12.86138546310514,19.991435325944924,19.842011239498238,111.73698806178759,112.10350000000024,112.47001193821289,0.6538813475273343,0.9317731115979737,112.59167236010082,0.5993065922169363,111.16,111.905,112.65,338278.0,-0.04770560524821863,111.77685755328112
2024-03-11 13:20:00+00:00,112.4,112.61,112.25,112.59,536,112.407,296,0.1700000000000017,58.845503928399566,0.26698961154227163,-0.05407828459133429,0.3210678961336059,82.51773397404475,76.99825073950171,0.5537197463606258,182.54364089778682,54.23778890983725,0.18149999999980082,112.12325464280836,12.38004102234739,21.439491268966396,18.965660291262207,111.70526129565515,112.12850000000023,112.55173870434531,0.7549172678580031,1.0452006105087879,112.59154662855317,0.5822132642014408,111.16,111.905,112.65,338814.0,0.022119214232701655,111.78461688728603
2024-03-11 13:25:00+00:00,112.62,113.19,112.56,113.17,603,112.884,402,0.5799999999999983,64.31137586417735,0.32271719844959534,0.0013194418527915364,0.3213977565968038,97.92857112401224,85.11418480430383,1.1530210940293273,299.32598039217277,55.474776012867224,0.7434999999997842,112.22294467682661,13.002078358841699,26.86629398307542,17.508324320691298,111.56272988063981,112.18250000000023,112.80227011936066,1.1049319089170295,1.2966663518877177,112.65299021447825,0.5856266024727661,111.16,112.175,113.19,339417.0,0.10019980289617635,111.79912545963633
2024-03-11 13:30:00+00:00,113.17,113.32,112.52,112.52,630,112.958,361,-0.6500000000000057,55.426882583996715,0.31084887253994964,-0.008439107245483357,0.319287979785433,83.61300163602898,88.01976891136223,0.6350058134334979,192.9726715002816,53.88786661891339,0.06499999999977035,112.25123565998598,13.788545766264164,25.8567982063578,15.843470324813243,111.55803565802206,112.18900000000023,112.8199643419784,1.1248238989173083,0.7622969144040892,112.65157112608102,0.6009389880104256,111.16,112.24,113.32,338787.0,0.02150939960416889,111.81155977482429
2024-03-11 13:35:00+00:00,112.55,112.7,112.36,112.7,320,112.509,213,0.18000000000000682,57.19059544322845,0.31236686366440836,-0.0055368928968196895,0.31790375656122805,72.38285619095218,84.64147631699804,0.5800981704596309,110.67174380004425,54.53056532824222,0.21849999999976433,112.29397512093969,14.104147972399826,24.778401698731656,17.145353396781413,111.57536707483928,112.22900000000023,112.88263292516118,1.1648200111574503,0.8602939676606702,112.6537010575791,0.5823004888668238,111.16,112.24,113.32,339107.0,0.09926832610571473,111.81648548638005
2024-03-11 13:40:00+00:00,112.67,112.72,112.52,112.54,264,112.626,200,-0.1599999999999966,55.10338929642111,0.29723290384836787,-0.01653668217028814,0.313769586018656,56.23642531176042,70.74409437958077,0.1869491676310897,98.9572398348504,64.09120483503807,0.024499999999775923,112.31740606180257,14.433795208222378,24.39800067398281,16.704026240112263,111.57243233361876,112.23750000000022,112.90256766638169,1.1851077694735885,0.7274204680898423,112.6500493490457,0.5549933110906223,111.46,112.38999999999999,113.32,338843.0,-0.01718247626350406,111.82053708423055
2024-03-11 13:45:00+00:00,112.57,112.57,111.93,112.46,445,112.179,315,-0.0800000000000125,54.04139552424352,0.27560677688310875,-0.030530247308437786,0.30613702419154654,52.322722208054934,60.31400123692274,0.3927870023210156,19.711617622845512,55.417781318648515,-0.09700000000022158,112.330986436869,13.472895770146783,22.410108466452634,22.85424368168323,111.59555798381629,112.25950000000023,112.92344201618417,1.1828700754661063,0.6509921010513493,112.64797934814244,0.5610652174412912,111.46,112.38999999999999,113.32,338398.0,0.06936715389057725,111.82488968092329
2024-03-11 13:50:00+00:00,112.45,112.45,112.11,112.38,263,112.3,193,-0.0799999999999983,52.94255854433848,0.2491406457635179,-0.0455971027424229,0.2947377485059408,43.17103407002088,50.57672719661232,0.35720664404357283,11.794949342205285,46.69599126919584,-0.2320000000002267,112.33565439526242,12.580632006219444,21.38398417132695,21.807783120209205,111.63083386674069,112.28100000000025,112.93116613325981,1.158105348651257,0.5761343869938432,112.64670557941453,0.5459891304811986,111.58,112.44999999999999,113.32,338135.0,0.06572862913953995,111.8273924704996
2024-03-11 13:55:00+00:00,112.34,112.38,112.04,112.14,398,112.192,228,-0.23999999999999488,49.67904169661201,0.20642056416538423,-0.07065374747244524,0.2770743116378295,33.33333333333314,42.94236320380322,-0.12468827930174342,-27.752270176511846,45.64148078111512,-0.5415000000002124,112.31702064333267,11.909991302620314,20.406477752455192,21.752035051066628,111.640566669448,112.28550000000023,112.93043333055245,1.1487384044283881,0.38719764268064555,112.64444982764252,0.5312756211611122,111.58,112.44999999999999,113.32,337737.0,0.07068642261994518,111.8301569196069
2024-03-11 14:00:00+00:00,112.15,112.26,111.97,112.25,405,112.101,285,0.10999999999999943,51.1649057977013,0.17937297243847183,-0.07816107135948613,0.25753404379795797,27.455336043104058,34.65323448215293,-0.09789960840156375,-37.76810693192326,44.546980052449044,-0.48950000000020566,112.31063772492003,11.449590302852782,19.584159926556342,21.84817926672722,111.67061288704403,112.29950000000024,112.92838711295644,1.120017654497492,0.4606447651888175,112.638290982833,0.5140416482210332,111.58,112.44999999999999,113.32,338142.0,0.16980677773989047,111.83271948334293
2024-03-11 14:05:00+00:00,112.24,112.5,112.23,112.45,739,112.355,317,0.20000000000000284,53.834061156904745,0.17209211883547937,-0.06835353996998289,0.24044565880546226,28.06188360588574,29.61685099410788,0.2853830375457056,29.060660076705254,48.52920952868943,-0.34800000000019793,112.3239103225467,10.842354065330257,22.275589674461393,20.999711341140323,111.72668144810807,112.32800000000023,112.9293185518924,1.070647660231041,0.601443735284631,112.6373178788473,0.49661010191953053,111.58,112.44999999999999,113.32,338881.0,0.24862917228499537,111.84055571317785
2024-03-11 14:10:00+00:00,112.45,112.8,112.4,112.79,344,112.586,172,0.3400000000000034,58.03338500564787,0.19154908972957685,-0.039117255260708333,0.23066634499028518,42.018779342722986,32.5119996639045,0.7233434541882522,102.8095508504438,48.86005322864451,-0.03850000000021225,112.36829981563749,10.950695513299717,25.351723773625114,19.774511709124983,111.79304452150869,112.37700000000022,112.96095547849175,1.0392793516316168,0.8536228490112302,112.63918155228822,0.4897093803538492,111.75,112.535,113.32,339225.0,0.299300200192973,111.8458746296331
2024-03-11 14:15:00+00:00,112.87,113.07,112.66,112.68,592,112.904,257,-0.10999999999999943,56.25066233067509,0.1958353308605183,-0.02786481130381352,0.22370014216433182,52.112676056338266,40.73111300164924,0.23127557374134078,126.5758951084242,56.40675543379735,-0.19150000000021805,112.39798554748154,11.589098073079578,27.802321376327093,18.578041188084555,111.83056315148463,112.4085000000002,112.98643684851578,1.0282796203411237,0.7348872551535244,112.64084299532414,0.4840158531857169,111.83,112.57499999999999,113.32,338633.0,0.22593343112460565,111.85640925564537
2024-03-11 14:20:00+00:00,112.69,112.83,112.47,112.69,362,112.656,188,0.009999999999990905,56.38184160040234,0.19775947612424716,-0.020752532832067738,0.2185120089563149,57.746478873239596,50.625978090767184,0.08881783462117987,74.46808510638789,54.65556375981151,-0.20600000000023044,112.4257964477214,11.658453292153625,26.297732438772123,20.428841509526748,111.83715205450811,112.42650000000022,113.01584794549233,1.0484146451096612,0.7235521494689837,112.64170350753892,0.47515757795816566,111.83,112.57499999999999,113.32,338995.0,0.21112922001344697,111.8618019581418
2024-03-11 14:25:00+00:00,112.68,112.7,112.55,112.59,284,112.633,143,-0.09999999999999432,54.61817852548432,0.18903612012147164,-0.0235807110678746,0.21261683118934624,52.68179822339315,54.18031771765724,-0.5125033135990109,53.35255948089908,49.80518744466587,-0.3560000000002219,112.44143488127175,11.722854567008099,25.674272723325565,19.94451991472437,111.89252333305738,112.45500000000023,113.01747666694307,1.0003586624744856,0.620004977925152,112.64106835651666,0.4519320366754399,111.83,112.57499999999999,113.32,338711.0,0.21752892235965846,111.86572171922155
2024-03-11 14:30:00+00:00,112.63,112.68,112.36,112.51,427,112.524,297,-0.0799999999999983,53.18487175625051,0.17366555778173165,-0.03116101872609167,0.20482657650782332,48.28081197014214,52.903029688925194,-0.008887308922844728,19.12225705329376,41.88163848434682,-0.46350000000023783,112.4479648925792,11.250419758992479,24.348104393439105,21.981245725220287,111.96279873642005,112.48150000000024,113.00020126358042,0.9222872447116769,0.5274724605479595,112.64027303610384,0.4425083197700519,111.9,112.61,113.32,338284.0,0.20635026418319974,111.87078665403259
2024-03-11 14:35:00+00:00,112.52,113.0,112.46,112.96,415,112.8,260,0.44999999999998863,59.6061871106626,0.1955414356320091,-0.007428112700651385,0.20296954833266048,54.43645083932844,51.79968701095481,0.230700976042586,99.18200408998062,40.01271289090638,-0.042500000000245564,112.49673014090499,11.538308653263037,27.344004210677646,20.094925713637377,111.96586466557227,112.51550000000023,113.06513533442819,0.9769948752446731,0.9043590105632323,112.65862182793377,0.44947201121504865,111.9,112.61,113.32,338699.0,0.23810550399304137,111.87781087419143
2024-03-11 14:40:00+00:00,112.93,113.25,112.91,113.19,403,113.14,264,0.23000000000000398,62.44177338270016,0.22879984208869075,0.020664235004824227,0.20813560708386653,70.4272945280137,57.714852445828335,0.57757241869556,166.1774982529696,48.76680548910939,0.1394999999997566,112.56275584177118,12.306256532758512,29.883660171358237,18.989940382320913,111.93945323994126,112.55700000000022,113.17454676005917,1.0973049389357497,1.0125117974381002,112.71486638313137,0.44165258184254547,111.9,112.61,113.32,339102.0,0.2558123054756135,111.88677487312076
2024-03-11 14:45:00+00:00,113.18,113.23,113.03,113.23,327,113.149,174,0.04000000000000625,62.929164077659735,0.25544047572752504,0.03784389491492682,0.21759658081259822,89.34670445461786,71.40348327398691,0.6846878890272245,159.08887095327944,54.49103929945289,0.1224999999997749,112.62630290445964,13.019350992290025,28.8777275671628,18.350708103785877,111.96132035466557,112.61200000000022,113.26267964533487,1.1556133366508843,0.9748880685225223,112.82270429236056,0.4243916831395067,111.9,112.61,113.32,339429.0,0.3027935317304628,111.89422600241568
2024-03-11 14:50:00+00:00,113.2,113.45,113.09,113.37,472,113.308,262,0.14000000000000057,64.65785665515533,0.28456985563570925,0.05357861985848883,0.23099123577722042,96.22541201488553,85.3331369991726,0.8809396689802629,173.58947732779524,56.124318637949024,0.23799999999975796,112.697131199273,14.113683165146156,30.852176548248817,17.226639422993298,112.01886058005996,112.68150000000021,113.34413941994046,1.1761281487027544,1.0195133124300657,112.93913073343714,0.41979227720097045,111.9,112.67500000000001,113.45,339901.0,0.33716971887696795,111.90599870195003
2024-03-11 14:55:00+00:00,113.36,113.76,113.33,113.58,663,113.576,330,0.20999999999999375,67.13364159811232,0.3209011948157894,0.07192796723085518,0.2489732275849342,94.38860822277444,93.32024156409284,1.284109149277679,196.30987852395108,65.01346422750058,0.47799999999975284,112.78121394219939,15.670701705772673,33.864349408174476,15.968430150385222,111.98225565313531,112.7395000000002,113.4967443468651,1.3433523243670458,1.054972779578738,113.07617427654172,0.42052140025804446,111.93,112.845,113.76,340564.0,0.30031423293267173,111.92514550310834
2024-03-11 15:00:00+00:00,113.6,113.88,113.59,113.76,393,113.738,259,0.18000000000000682,69.12981022826847,0.3600678999304847,0.08887573787644043,0.2711921620540443,92.79941789012867,94.47114604259644,1.345211581291772,193.0507000180571,69.9743980489378,0.6919999999997515,112.87443166198992,17.309640500636366,34.18353893005969,15.137718637615608,111.92418995149589,112.7980000000002,113.67181004850451,1.54933606713649,1.0504628847233146,113.20937404494165,0.4119127288110411,111.93,112.905,113.88,340957.0,0.25851049668334153,111.93756140930074
2024-03-11 15:05:00+00:00,113.76,113.92,113.65,113.78,588,113.797,349,0.01999999999999602,69.35254205106648,0.3882461686108769,0.0936432052454661,0.2946029633654108,92.16064146187853,93.11622252492744,1.1827478879502085,169.74212365358937,77.05854002533977,0.7464999999997417,112.96067626560992,18.896927236792376,33.25381793765858,14.411090765241854,111.86672507786373,112.82850000000022,113.7902749221367,1.7048439394948667,0.9946583541012499,113.36259973103472,0.40177610532453784,111.93,112.92500000000001,113.92,341545.0,0.19180401557024315,111.95622897997329
2024-03-11 15:10:00+00:00,113.75,113.75,113.32,113.38,302,113.478,212,-0.4000000000000057,60.024579807181624,0.373989870071469,0.06350952536484655,0.31048034470662245,84.86170919517657,89.94058951572815,0.5230960191506151,100.4295967501207,78.26312960076235,0.422999999999746,113.00061185936136,19.20436491500365,30.5621910323746,19.05133070072855,111.89200472137584,112.87150000000022,113.85099527862461,1.7355936239429477,0.7595724609892529,113.36405404498288,0.4059349549442143,111.93,112.92500000000001,113.92,341243.0,0.24833396880299027,111.9641204519658
2024-03-11 15:15:00+00:00,113.34,113.54,113.07,113.19,515,113.357,330,-0.18999999999999773,56.16060350429424,0.34340171742580594,0.026337098175346796,0.31706461925045915,71.35765943458209,82.79333669721262,0.45260915867944007,59.22865013773785,69.01318494589403,0.2584999999997706,113.01864882513647,18.7227998316069,28.06282721685947,21.843299284485852,111.91039561646475,112.89600000000023,113.8816043835357,1.7460395116487244,0.649147063929017,113.35311045139723,0.41051102959105706,111.93,112.92500000000001,113.92,340728.0,0.17619742648089506,111.9754986204401
2024-03-11 15:20:00+00:00,113.21,113.6,113.2,113.54,659,113.382,460,0.3500000000000085,61.12508508835054,0.3434434586017119,0.02110307148100221,0.32234038712070967,65.63116370808648,73.95017744594861,0.7542816576448841,76.58225568243309,70.55262554443058,0.700999999999766,113.06830131798061,18.41339131839453,27.1047445953438,20.284867325664724,111.93653677588077,112.94600000000023,113.95546322411968,1.7875147842676242,0.7942157702267559,113.37537515607002,0.4104745274774099,111.93,112.92500000000001,113.92,341387.0,0.24321632560717907,111.99176130168583
2024-03-11 15:25:00+00:00,113.51,113.59,113.01,113.01,433,113.352,287,-0.5300000000000011,51.59661719697147,0.29728307395488685,-0.020045850532658283,0.3173289244875451,56.83760683760676,64.60880999342534,0.37303490540900874,36.363636363638314,62.87938559811796,0.2614999999997707,113.06274881150627,17.555075522202436,24.44749253835588,21.507749418068453,111.98883203523334,112.97350000000024,113.95816796476714,1.7431839586573792,0.5185341664935768,113.37317135107781,0.42258348980045196,111.97,112.945,113.92,340954.0,0.1628386926939197,112.00049782396306
2024-03-11 15:30:00+00:00,113.03,113.08,112.73,112.96,479,112.901,365,-0.05000000000001137,50.79220347537208,0.25374108514094473,-0.05087027147728029,0.304611356618225,51.92307692307676,58.13061582292357,0.39996444760463934,-10.635745701720051,61.71777493876006,0.32449999999975887,113.05296321041043,16.60294957000266,22.983216438933898,25.011127295949017,112.05603552583969,113.00250000000024,113.94896447416079,1.6751213011403248,0.4775480215261433,113.36617226751775,0.417398954814705,111.97,112.945,113.92,340475.0,0.1585630206469656,112.00780098138021
2024-03-11 15:35:00+00:00,112.96,113.32,112.88,113.1,696,113.084,431,0.14000000000000057,53.001650350376536,0.22790344621104452,-0.0613663283257444,0.2892697745367889,42.521367521367125,50.42735042735046,0.12393767705383141,11.387209251003211,68.22007927919259,0.6229999999997631,113.05744290465705,15.743400378373583,25.35057809267555,23.13513917756999,112.19044244329724,113.05050000000024,113.91055755670324,1.5215457812269666,0.5287771438166939,113.3635139109158,0.41901331518508306,111.97,112.945,113.92,341171.0,0.1708425082010194,112.02021740195678
2024-03-11 15:40:00+00:00,113.11,113.64,113.11,113.39,740,113.454,509,0.29000000000000625,57.280530676821925,0.22819699467096655,-0.048858223892657926,0.2770552185636245,49.86535534480694,48.10326659641719,0.17669405424507456,55.77414912453302,75.62349637850387,1.068499999999787,113.08911500897543,15.681890473753086,28.40889752524529,21.048515832522483,112.31908703660594,113.10750000000023,113.89591296339452,1.394094933393969,0.6791573788839963,113.36364228419671,0.42765522124329186,112.23,113.075,113.92,341911.0,0.13093460488446113,112.03645675645143
2024-03-11 15:45:00+00:00,113.37,113.4,112.91,112.94,928,113.13,576,-0.45000000000000284,49.71659074602149,0.1899290113313441,-0.0697009657858243,0.2596299771171684,42.92719546547057,45.10463944388179,-0.25611587035238026,-10.52244297277511,65.08081612348118,0.7809999999997785,113.07491357954919,15.06836694217103,26.10782823801804,22.64967272474875,112.39828070706189,113.13200000000025,113.8657192929386,1.297103017604849,0.36915977142202616,113.34446934796685,0.4321084197259145,112.36,113.14,113.92,340983.0,0.0007799168423332447,112.05190414102708
2024-03-11 15:50:00+00:00,112.95,113.04,112.18,112.19,1472,112.514,1075,-0.75,40.190798489164955,0.09795348009566851,-0.12934119761719992,0.22729467771286843,27.306800534730773,40.033117115003,-1.0408397283231952,-139.32263814615905,52.47453668126032,0.17249999999980048,112.9906360957826,15.095204095649724,22.641514669962955,30.91243298665077,112.2720457838932,113.10200000000025,113.93195421610729,1.4676207602112055,-0.049427897527919526,113.1925621529396,0.4626721040312063,112.18,113.05000000000001,113.92,339511.0,-0.15755615383557708,112.06146611148228
2024-03-11 15:55:00+00:00,112.17,112.17,111.76,112.0,3379,111.979,2126,-0.18999999999999773,38.19427223114175,0.009619904568054949,-0.17413981851585078,0.18375972308390573,9.777627526105597,26.670541175435886,-1.391089980630389,-204.89012689569614,36.12961497289951,0.08349999999980184,112.89628980094616,15.816797562004883,21.13084778383303,35.36686646407164,112.12382628673429,113.06800000000025,114.01217371326622,1.6700989020164256,-0.06557389016156832,113.01540625806128,0.46033838231469104,111.76,112.84,113.92,336132.0,-0.046323080562771846,112.05723627882259
2024-03-12 09:30:00+00:00,112.0,113.7,111.2,112.0,1495,112.211,547,0.0,38.19427223114175,-0.059696941267759485,-0.19476533148133218,0.1350683902135727,13.699196153556711,16.92787473813127,-1.5471167369901617,-132.7409214328179,41.21568878827892,0.19549999999981083,112.81092886752272,15.673228027501722,32.937562778441944,24.945719783927853,111.99126634058275,113.03350000000026,114.07573365941776,1.8441146375499344,0.0041898759161773476,112.89303068547711,0.6060284978636415,111.2,112.56,113.92,336132.0,-0.08389178621418601,112.3
2024-03-12 09:35:00+00:00,111.94,112.37,110.94,111.06,1066,111.714,773,-0.9399999999999977,29.722453307557377,-0.18831045932979862,-0.2587030796346971,0.07039262030489843,14.849907151525509,12.775576943729513,-2.3905783090173993,-225.3288675306996,34.91768936295629,-0.5860000000001833,112.64417373728246,15.10144010994992,27.877524083838747,23.906614247692996,111.6144486971331,112.95700000000025,114.2995513028674,2.3771015569945155,-0.2064906927388984,112.5817352364103,0.6648836051590962,110.94,112.43,113.92,335066.0,-0.12735344398217077,111.94896785109982
2024-03-12 09:40:00+00:00,110.97,112.13,110.7,112.0,822,111.381,525,0.9399999999999977,43.27290198643771,-0.21194429303275797,-0.2258695306701251,0.013925237637367138,24.603760383639656,17.717621229574203,-1.2171458811077729,-173.99905388551807,36.92227656702554,0.460999999999828,112.58282385754127,14.17911207059812,23.92011986363636,22.89539951056931,111.53756635708676,112.93150000000023,114.3254336429137,2.4686356648295016,0.1658736214826931,112.53574270240026,0.7195347762191602,110.7,112.31,113.92,335888.0,-0.08121953834307201,111.86660557690413
2024-03-12 09:45:00+00:00,111.84,111.91,110.58,111.11,637,111.174,460,-0.8900000000000006,36.16320853751747,-0.29904266082814956,-0.25037431877241334,-0.04866834205573621,20.37291978241498,19.942195772526958,-1.8376181641487799,-178.83146865565516,32.458202007884175,-0.3160000000001588,112.44255491872782,13.204656403613196,20.76746335282698,20.99159790350355,111.2351808079373,112.83900000000024,114.44281919206318,2.842668212343143,-0.0390258479748835,112.3977668181261,0.7695680064892203,110.58,112.25,113.92,335251.0,-0.10944247661983729,111.76097678275289
2024-03-12 09:50:00+00:00,111.09,111.57,110.63,111.38,1101,111.145,296,0.269999999999996,39.41525384777791,-0.3423357676669667,-0.23493394048898442,-0.10740182717798231,27.5776464502288,24.18477553876139,-1.902413246432988,-145.72775981594936,30.691330834079317,0.08649999999984459,112.34135921218231,12.29980471284148,18.983770876285107,19.18865477968797,111.03369068090869,112.74850000000023,114.46330931909178,3.041830834275471,0.10097604300248642,112.3288191021909,0.7817417203114186,110.58,112.25,113.92,336352.0,-0.08197460008839191,111.63893510382087
2024-03-12 09:55:00+00:00,111.29,111.72,110.84,110.97,448,111.183,323,-0.4099999999999966,36.384138848441935,-0.40506015886356295,-0.2381266653484645,-0.16693349351509845,18.28675618107769,22.079107471240736,-1.8051499867268395,-124.28143136122394,30.853758782494605,-0.17650000000014643,112.21075357292685,11.650243962289862,18.829304371358386,17.65949032344322,110.77116660684187,112.63550000000023,114.4998333931586,3.3103833039465487,0.053325599886746164,112.19439074217077,0.7887601688606027,110.58,112.25,113.92,335904.0,-0.11857324869006333,111.60174777039563
2024-03-12 10:00:00+00:00,111.09,111.16,110.09,110.2,1254,110.716,716,-0.769999999999996,31.48681942854478,-0.5110116316373734,-0.27526251049781997,-0.23574912113955343,13.729372351255735,19.86459166085432,-2.4433427762039606,-152.31506317171943,25.214286686060056,-0.8280000000001593,112.0192532326481,11.820049483758858,17.05011280700998,22.61400542584846,110.36662467773074,112.47700000000023,114.58737532226972,3.7525455377890347,-0.039477498616585,111.86415915014712,0.808848728227702,110.09,112.005,113.92,334650.0,-0.18308161427089584,111.3961942449558
2024-03-12 10:05:00+00:00,110.2,110.88,110.02,110.47,558,110.419,357,0.269999999999996,34.80077358266714,-0.5666600888631592,-0.26472877417888463,-0.3019313146842746,9.258450760768989,13.758193097701051,-2.325375773651628,-133.6472271748974,25.02572830138499,-0.4760000000001696,111.87170530572924,12.079092056679636,15.761053125856604,21.51967504850184,110.10356154258865,112.32150000000021,114.53943845741178,3.9492678737580227,0.08260789567601418,111.70448635694115,0.8125023904971519,110.02,111.97,113.92,335208.0,-0.18871480735102192,111.32516641828117
2024-03-12 10:10:00+00:00,110.4,110.54,110.15,110.51,509,110.317,334,0.04000000000000625,35.30006844659042,-0.6006107594661074,-0.23894355582546628,-0.36166720364064114,9.530189891203847,10.839337667743104,-2.539906517329571,-121.02468602086239,24.994570411153223,-0.3615000000001629,111.74201908613598,12.319631588677504,15.199830274611413,20.75339799251141,109.91042800852222,112.15900000000022,114.40757199147822,4.009614906477407,0.13332283639352926,111.61161236028728,0.782323648318784,110.02,111.97,113.92,335717.0,-0.1674314378108765,111.26548204478242
2024-03-12 10:15:00+00:00,110.47,111.07,110.46,110.95,533,110.713,361,0.4399999999999977,40.68132236687142,-0.5852660055571164,-0.17887904153318018,-0.4063869640239362,16.938405797101364,11.909015483024982,-1.7619975208075012,-83.52618927832904,24.11201033710887,0.15099999999982572,111.66658869698017,11.499048133948026,19.25616256913884,19.57906318867626,109.83970409567722,112.0175000000002,114.19529590432317,3.8883137087026105,0.25491275424818705,111.58729096831965,0.7700148162960136,110.02,111.88499999999999,113.75,336250.0,-0.14879923262584366,111.237714195259
2024-03-12 10:20:00+00:00,111.07,111.43,111.0,111.36,555,111.251,350,0.4099999999999966,45.2508655436706,-0.5338675116904597,-0.10198443813321878,-0.43188307355724087,24.999999999999904,17.156198562768623,-0.7398163829218318,-48.733624454148774,23.09176842740666,0.5879999999998091,111.63738977345825,11.22873186399614,21.80683470232673,18.683183515318287,109.81479331235766,111.9165000000002,114.01820668764273,3.755847775158318,0.3676075964185992,111.58307787567738,0.7492994722748701,110.02,111.86,113.7,336805.0,-0.1143515351769529,111.23929791341799
2024-03-12 10:25:00+00:00,111.28,111.32,110.85,110.95,439,111.069,262,-0.4099999999999966,41.784449452523894,-0.5202206288981586,-0.07067004427273416,-0.4495505846254244,28.985507246376688,23.641304347826235,-0.9375000000000022,-58.419181987118094,23.907185452392795,0.2554999999998273,111.57192408074795,10.695833323770136,20.721906243239342,19.216949337738704,109.7479351454698,111.80450000000019,113.86106485453058,3.678858819690423,0.2922506557189738,111.5792091104298,0.7322066528266655,110.02,111.86,113.7,336366.0,-0.11483831919274021,111.23000707939542
2024-03-12 10:30:00+00:00,110.95,111.24,110.2,110.37,703,110.481,407,-0.5799999999999983,37.41768707217821,-0.5498679927629126,-0.08025392650999058,-0.46961406625292207,23.731884057970916,25.90579710144942,-1.4553571428571388,-83.8459785828213,25.30325127081492,-0.2830000000001718,111.45745512067671,10.744942401759833,18.68085856936253,23.480204312233255,109.66152626601125,111.64600000000019,113.63047373398912,3.5549392436610923,0.17850418522916672,111.48228658057462,0.7541918919104746,110.02,111.86,113.7,335663.0,-0.1657738258995196,111.1864743083004
2024-03-12 10:35:00+00:00,110.37,110.87,110.2,110.87,707,110.569,423,0.5,42.952560879271665,-0.5269436425969758,-0.04586366107524298,-0.4810799815217328,19.29347826086952,24.003623188405957,-0.1710786962002553,-75.77234451574576,38.114325940747484,0.25499999999983913,111.4015070139456,10.790543688464552,17.485939317827164,21.978295389873228,109.63094444501627,111.53900000000017,113.44705555498408,3.421324478404684,0.3246906390506509,111.47619258482284,0.7481781853454408,110.02,111.86,113.7,336370.0,-0.10176961293604606,111.15122502386009
2024-03-12 10:40:00+00:00,110.85,111.07,110.5,110.7,227,110.809,161,-0.1700000000000017,41.605249899355925,-0.5165391671952051,-0.028367348538777815,-0.4881718186564273,20.51495528831326,21.180105869051484,-1.1607142857142816,-62.49589993658582,29.78578678114211,0.08999999999983288,111.33469682214127,10.438874164143249,18.460366888797058,20.761585658548327,109.60212061777192,111.42600000000016,113.2498793822284,3.273705207452909,0.30097368086008025,111.45457600274592,0.7354511721064803,110.02,111.86,113.7,336143.0,-0.11511958031185664,111.14312254990652
2024-03-12 10:45:00+00:00,110.72,110.72,110.38,110.45,307,110.515,227,-0.25,39.63624385482324,-0.522444046385317,-0.027417782183111805,-0.49502626420220525,24.137714406384593,21.31538265185604,-0.5940059400593944,-79.94317448017635,32.37682347867473,-0.18400000000016803,111.25043998193733,10.320815255046636,17.826429895241002,21.26063910060885,109.59456768795104,111.29350000000015,112.99243231204926,3.053066552941739,0.2517558545393756,111.43314563522033,0.7072046598131605,110.02,111.86,113.7,335836.0,-0.12772415257334535,111.1261942904087
2024-03-12 10:50:00+00:00,110.45,110.49,110.22,110.45,472,110.32,293,0.0,39.63624385482324,-0.5211165979287387,-0.020872266981226684,-0.500244330947512,24.022213294506724,22.891627663068444,-0.834979349973064,-92.25014789794213,23.947843070630167,-0.19500000000017792,111.17420760270521,10.488912885999557,17.3178385280567,22.344746815455547,109.71012574482397,111.14650000000015,112.58287425517632,2.584650448149378,0.2575492607549157,111.42046908070557,0.6759757555407917,110.02,111.86,113.7,335836.0,-0.11318683240495388,111.09669568156849
2024-03-12 10:55:00+00:00,110.37,110.62,110.28,110.57,344,110.443,177,0.11999999999999034,41.18574575502634,-0.5045652739479038,-0.0034567544003134554,-0.5011085195475904,25.1611369490748,24.44035488332229,-0.36045778138236173,-75.11367611052735,29.025644518862816,-0.10000000000019327,111.11666402149518,10.355615478765566,18.096999403911713,21.512420320250698,109.83211371739847,111.02800000000016,112.22388628260185,2.1542066552611763,0.30851022097026887,111.41430451354091,0.6519774872878782,110.02,111.86,113.7,336180.0,-0.054983299034856215,111.07955654101995
2024-03-12 11:00:00+00:00,110.57,110.9,110.52,110.55,290,110.717,168,-0.01999999999999602,40.996859706247704,-0.48744312240795296,0.010932317711709938,-0.4983754401196629,28.76024483867603,25.98119836075277,0.31760435571688284,-47.04361231289372,36.19785394696349,-0.12850000000018724,111.06269601944803,9.634548038717263,20.482256665479508,20.589318481775905,109.86023022656424,110.94600000000017,112.0317697734361,1.9572941312637249,0.3176408987943061,111.40972111254307,0.6325505239101733,110.02,111.86,113.7,335890.0,0.016237618299835235,111.06971952621588
2024-03-12 11:05:00+00:00,110.6,110.64,110.29,110.51,357,110.512,180,-0.03999999999999204,40.595855137373626,-0.471664307128421,0.021368906392993492,-0.4930332135214145,32.76039493811692,28.8939255752895,0.036208925500136324,-68.4553112350935,36.66533680093432,-0.14900000000017144,111.01005830331012,9.419213878660534,19.646066450941504,22.43154986513542,109.88533013587117,110.87150000000017,111.85766986412916,1.7789420439499686,0.31671514555991503,111.38356764433387,0.6123683436308748,110.02,111.86,113.7,335533.0,-0.017763657161973218,111.05330266167601
2024-03-12 11:10:00+00:00,110.51,110.77,110.47,110.55,182,110.576,134,0.03999999999999204,41.215081352381105,-0.45073601245495354,0.03383776085316875,-0.4845737733081223,34.505632040049896,32.0087572722812,0.03619581938285599,-43.8918331295012,45.95281437146465,-0.10050000000019566,110.9662432268044,8.93474229589912,20.506296693239992,21.616922425362667,109.95196044903017,110.79900000000018,111.64603955097019,1.5289660574012551,0.35301748913906617,111.31176080690176,0.590056319085812,110.02,111.195,112.37,335715.0,0.019586962663670906,111.04691270695577
2024-03-12 11:15:00+00:00,110.52,110.65,110.39,110.52,208,110.516,141,-0.030000000000001137,40.870974339663675,-0.43159577004747973,0.04238240260851406,-0.4739781726559938,33.7488918439712,33.671639607379596,-0.38756196484903693,-55.33299479019699,48.70373811851791,-0.14250000000021146,110.92374387187064,8.652902238251537,19.834021165499543,21.91697040642717,109.92553440655217,110.77200000000019,111.6184655934482,1.5283024472755116,0.35114575125629705,111.27601690304733,0.5664808677225401,110.02,111.07499999999999,112.13,335507.0,0.10443597449661093,111.03861863679936
2024-03-12 11:20:00+00:00,110.52,110.58,110.34,110.45,270,110.448,157,-0.06999999999999318,40.03113401413535,-0.4172654289014872,0.045370195003605285,-0.4626356239050925,28.94003524476676,32.39818637626288,-0.8171695402298784,-66.77759290072414,50.77790811139803,-0.20200000000019713,110.87862540788296,8.49978986911441,19.208033819185314,21.8827694196432,110.05292459452697,110.69450000000018,111.33607540547338,1.1591820830722461,0.3094534189478183,111.26719154816962,0.5431608057423584,110.02,110.965,111.91,335237.0,0.041333628528553316,111.0269657866113
2024-03-12 11:25:00+00:00,110.45,110.56,110.22,110.28,496,110.47,233,-0.1700000000000017,37.98948669467024,-0.41484404562298494,0.03823326262568605,-0.453077308248671,18.57850609756041,27.08914439543305,-0.6038756196484973,-91.75616693639228,41.528891114432184,-0.3780000000002133,110.82161346427506,8.6228332064049,18.325632567519584,22.498875710052648,110.01694654241486,110.65300000000018,111.2890534575855,1.1496361735973148,0.20678565177822222,111.06288880131765,0.5286493196179044,110.02,110.87,111.72,334741.0,0.022679276583335645,111.00306580829758
2024-03-12 11:30:00+00:00,110.27,110.65,110.22,110.62,417,110.39,301,0.3400000000000034,44.12708980671757,-0.38109687586776886,0.05758434590472172,-0.4386812217724906,21.44308943089416,22.987210257740703,0.2265108272175409,-45.59667974301827,39.99937115478251,-0.07100000000022533,110.80241218196315,8.492384499337891,18.479002923019802,21.174042500180732,110.07342821258727,110.61500000000017,111.15657178741306,0.9792013513771022,0.5046161931954805,111.05761525943832,0.5216029396451974,110.02,110.87,111.72,335158.0,-0.0076773766018361144,110.98839827741891
2024-03-12 11:35:00+00:00,110.62,111.42,110.61,110.87,349,111.047,204,0.25,48.1878805301145,-0.33037078132032605,0.08664835236173163,-0.4170191336820577,32.97403260917849,24.331876045877948,0.0,127.19660157085352,47.25273856112751,0.1564999999997525,110.80884911701428,9.098535326788477,26.650960468710473,18.91461159960123,110.07990566791185,110.61000000000017,111.1400943320885,0.9584925993821971,0.7452393699207795,111.04087750239384,0.5422027296705406,110.02,110.725,111.43,335507.0,0.013018459299748172,110.98788394592884
2024-03-12 11:40:00+00:00,110.88,111.02,110.64,110.68,172,110.847,122,-0.18999999999999773,45.48236147623417,-0.3020199006199533,0.09199938644968347,-0.3940192870696368,43.92076502732252,32.779295689131985,-0.018066847335140857,52.10947771005946,52.481520737981754,-0.045500000000231466,110.79657777253672,9.661389666564023,25.287673092774252,17.947064811006225,110.13795967814538,110.63400000000017,111.13004032185496,0.8967231083659484,0.5463671983638678,111.03000588420751,0.5306168204083589,110.02,110.725,111.43,335335.0,0.12104374942663985,110.98548710729767
2024-03-12 11:45:00+00:00,110.63,110.9,110.61,110.69,195,110.737,133,0.009999999999990905,45.655303692607234,-0.27556812912399664,0.09476092635651212,-0.37032905548050876,44.476320582877854,40.45703940645988,0.2172928927116402,30.814868628169776,42.2450086986072,-0.027500000000230784,110.7864275084856,10.100826350346495,24.267444078581818,17.640353198551455,110.15426585517835,110.64500000000018,111.13573414482201,0.8870426044047687,0.5458496728571385,111.02453853577418,0.5134299046649051,110.15,110.79,111.43,335530.0,0.11206439086046302,110.98223361785658
2024-03-12 11:50:00+00:00,110.69,111.38,110.65,111.01,338,111.028,255,0.3200000000000074,51.01079188099993,-0.22617636365994542,0.1153221534564507,-0.3414985171163961,48.114754098360606,45.503946569520586,0.5070167496604716,114.44063926941767,43.71563590592123,0.28799999999979775,110.80772012672507,11.389632005605794,28.35744378033454,15.901234626107899,110.15880531996847,110.67000000000019,111.18119468003191,0.9238179814434272,0.8325543215538946,111.02359883272764,0.5288991971888397,110.2,110.815,111.43,335868.0,0.05702412715969837,110.98291394300261
2024-03-12 11:55:00+00:00,110.98,111.17,110.87,111.12,162,111.036,113,0.10999999999999943,52.73507379931812,-0.17612667432304363,0.13229747423468197,-0.3084241485577256,59.99999999999992,50.86369156041305,0.49742244731845187,116.14383269313142,49.022659656276325,0.3839999999998156,110.83746106703697,12.586380114060855,27.171880628686115,15.23643853290351,110.14384964612815,110.67850000000018,111.21315035387222,0.9661322729744938,0.9128866620983173,111.03254241173333,0.5125492545324938,110.2,110.815,111.43,336030.0,0.030022857230491248,110.98364461239565
2024-03-12 12:00:00+00:00,111.16,111.16,110.69,110.97,293,110.911,150,-0.15000000000000568,50.143260682667176,-0.14687262513517396,0.12924121873804129,-0.27611384387321525,67.77777777777771,58.630843958713,0.3799185888738066,93.77573832215359,51.15430253233432,0.21099999999979957,110.85008382255725,13.149503378046495,25.38153537506644,16.75594795233528,110.20245208257747,110.65900000000018,111.11554791742289,0.8251437613257123,0.8405995166459955,111.02955033232689,0.509510022065887,110.2,110.81,111.42,335737.0,-0.014770727354997315,110.98284064713525
2024-03-12 12:05:00+00:00,110.94,111.05,110.69,110.78,322,110.874,177,-0.18999999999999773,46.99274283057845,-0.13743571907475882,0.11094249983876514,-0.24837821891352396,61.38888888888872,63.055555555555706,0.24432178083431122,66.21434853625199,42.9416780502397,0.01399999999978263,110.84340917278989,13.672403551747445,24.073139546578673,15.892193570292257,110.20988792471522,110.65050000000019,111.09111207528517,0.7964032250825324,0.6469546651848473,111.02382308756552,0.4988307347754665,110.2,110.81,111.42,335415.0,-0.0016356056017827038,110.98000636759511
2024-03-12 12:10:00+00:00,110.8,110.81,110.45,110.61,254,110.645,163,-0.1700000000000017,44.31016259361583,-0.14203716624594165,0.08507284213406585,-0.2271100083800075,47.222222222221944,58.79629629629638,0.05427408412483903,-15.90306702006371,36.105985338845706,-0.17050000000021726,110.82117972776228,13.428631248661407,22.807020623617156,18.56266042262497,110.24041588413317,110.66250000000021,111.08458411586724,0.7628313400963036,0.43780860493605217,111.01832897991055,0.488914253720076,110.2,110.81,111.42,335161.0,0.06818779392441279,110.97450976823201
2024-03-12 12:15:00+00:00,110.58,110.66,110.46,110.66,207,110.58,140,0.04999999999999716,45.29921935690392,-0.14003502751971553,0.06965998468823359,-0.20969501220794912,38.61111111111079,49.074074074074076,0.1266739051755339,-25.938396308767054,37.50258057886395,-0.11700000000023181,110.80582927749921,13.20227125293866,22.111248211939383,17.996370453297228,110.240777431455,110.6520000000002,111.0632225685454,0.7432718225521421,0.5097270925913655,111.004972575117,0.46827752131149936,110.22,110.82,111.42,335368.0,-0.011291241053039157,110.96978189226436
2024-03-12 12:20:00+00:00,110.63,110.86,110.62,110.82,179,110.731,94,0.1599999999999966,48.454039228745174,-0.1241070267795692,0.06847038834270394,-0.19257741512227314,39.72222222222168,41.851851851851734,0.3349932095970898,38.590604026844524,37.45852657476716,0.04899999999976501,110.80717887011834,13.477394978758136,24.433342271313325,17.313785650165638,110.24069435557398,110.65800000000021,111.07530564442645,0.7542258931595275,0.6941023350193558,111.00135824222363,0.4519719840749633,110.22,110.82,111.42,335547.0,0.020785316936077974,110.96762647221564
2024-03-12 12:25:00+00:00,110.86,111.24,110.83,111.11,293,111.075,188,0.29000000000000625,53.669694791888524,-0.08707959569507295,0.08439825554176014,-0.1714778512368331,53.61111111111054,43.98148148148127,0.7526296699310819,127.01139552196999,44.08488873070293,0.3334999999997592,110.83601897772611,14.527594685331136,28.83925092902213,16.158733132485946,110.24156034792811,110.69100000000023,111.14043965207235,0.8120617793174051,0.9661359963100657,111.00388934128307,0.4496882709267518,110.22,110.82,111.42,335840.0,0.07045330860546334,110.96920362061263
2024-03-12 12:30:00+00:00,111.11,111.15,110.82,110.9,175,111.01,122,-0.20999999999999375,49.74446564857336,-0.07382927680328066,0.07811885954684195,-0.1519481363501226,60.27777777777744,51.20370370370349,0.25311878502982665,82.50939577913037,45.16005155369184,0.112499999999784,110.84211240841887,15.468106675298827,27.298280450791435,15.45724045978209,110.26955067763194,110.71350000000025,111.15744932236856,0.8019786609009931,0.710046496979478,111.00172553044166,0.44113910871769896,110.22,110.82,111.42,335665.0,-0.002484185605672626,110.96907706506691
2024-03-12 12:35:00+00:00,110.9,110.98,110.65,110.81,160,110.807,121,-0.09000000000000341,48.120148801254345,-0.06978610072791014,0.06572962849776998,-0.13551572922568011,59.999999999999915,57.9629629629629,-0.05411743483358933,28.381642512082543,49.44871930797463,0.027999999999778424,110.83905408380755,15.750054615571502,25.812919012339208,17.419233294068025,110.28475177159739,110.72550000000024,111.16624822840309,0.7961097098732491,0.5958597159947393,110.99956952366611,0.4332006009521489,110.22,110.82,111.42,335505.0,-0.0491337634232449,110.96765279682975
2024-03-12 12:40:00+00:00,110.8,110.86,110.36,110.39,267,110.645,192,-0.4200000000000017,41.33666384494643,-0.09932736048962454,0.02895069498884445,-0.128278055478469,36.22117400419286,52.166317260657,-0.26201662450308083,-67.33181632533658,39.294291380121635,-0.39050000000023033,110.79628702820683,15.104007217290636,23.708012778754732,20.728378949471203,110.25885525637595,110.71750000000023,111.1761447436245,0.8284954837749687,0.14296985351638825,110.95597883461257,0.43797198659842396,110.22,110.82,111.42,335238.0,-0.04760044587092875,110.96117453883541
2024-03-12 12:45:00+00:00,110.34,110.69,110.31,110.6,284,110.453,180,0.20999999999999375,45.475447295030754,-0.1045881496420833,0.018951924669108555,-0.12354007431119185,26.366553028076225,40.86257567742327,-0.08130815791851376,-70.51851851850996,29.49441048348273,-0.1800000000002484,110.77759302552047,14.356399146771333,22.22470934826457,20.254727897067177,110.26986727516264,110.72200000000021,111.17413272483778,0.816698984551521,0.3650838644293638,110.93781016319812,0.4338311304128219,110.22,110.82,111.42,335522.0,-0.03722348786557994,110.9544417354685
2024-03-12 12:50:00+00:00,110.67,110.87,110.47,110.83,208,110.682,111,0.23000000000000398,49.6641236492,-0.08917038445221692,0.02749575188717994,-0.11666613633939686,26.177041086227756,29.588256039499218,-0.16214755427439442,-5.402087170033907,35.40598250337773,0.034999999999769216,110.7825841659471,14.138202867612787,23.733055515100624,18.913311813689152,110.28872379798497,110.73600000000019,111.1832762020154,0.8078243787299825,0.6050804844705456,110.93659310277143,0.43141462109762074,110.22,110.82,111.42,335730.0,0.010843028426636155,110.95180845430477
2024-03-12 12:55:00+00:00,110.87,111.04,110.83,110.98,90,110.924,68,0.15000000000000568,52.24096872678498,-0.06410894010743107,0.04204575698557264,-0.10615469709300371,46.10591900311499,32.88317103913993,-0.1259899208063353,71.12853542425157,39.34170494508134,0.17399999999977922,110.80138567395214,14.356023781521039,25.7982416213,18.230683899407584,110.31120986960701,110.7590000000002,111.20679013039339,0.8085846394300896,0.7467673861031205,110.93727502378641,0.41559929101921983,110.22,110.82,111.42,335820.0,0.018609722234041025,110.95179958208413
2024-03-12 13:00:00+00:00,110.96,110.96,110.57,110.59,81,110.788,58,-0.39000000000000057,45.691525729854746,-0.07485443026341443,0.025040213463671426,-0.09989464372708586,47.10749338424952,39.796817824531026,-0.342434892313237,-26.34408602150911,31.36540233407362,-0.21850000000023329,110.78125370500432,13.733535958342824,23.978585717768645,21.417693425817177,110.33363903869959,110.76600000000022,111.19836096130085,0.7806745053547665,0.2964663605719967,110.93557385139086,0.4151993416607049,110.22,110.82,111.42,335739.0,0.009165151171706996,110.95072198704729
2024-03-12 13:05:00+00:00,110.59,110.62,110.46,110.57,100,110.556,72,-0.020000000000010232,45.37734302085937,-0.08401566123731641,0.012703185991815552,-0.09671884722913196,40.2271128529794,44.48017508011491,-0.18956490341217602,-99.2755950469303,26.463658633325238,-0.21950000000023806,110.76113430452772,12.831316685603634,23.28825542718035,22.78036449141523,110.39769587141775,110.78050000000022,111.16330412858268,0.691103810837581,0.22505521194388392,110.93264616029896,0.3969708172563696,110.22,110.82,111.42,335639.0,0.08881112044900091,110.94855896217928
2024-03-12 13:10:00+00:00,110.51,110.57,110.46,110.55,120,110.515,80,-0.01999999999999602,45.04378897079345,-0.09183126201473613,0.003910068171516665,-0.09574133018625279,27.956989247311327,38.43053182818036,-0.054244643341472276,-110.87113030958005,28.142018130288054,-0.1900000000002109,110.74102627552507,11.993541646631526,22.802220047368866,22.304929002378707,110.38717439687976,110.77700000000023,111.1668256031207,0.7038024194922595,0.20884416238550707,110.92464478426868,0.3764729017380574,110.31,110.86500000000001,111.42,335519.0,0.02854437195491827,110.94584379134041
2024-03-12 13:15:00+00:00,110.55,110.77,110.48,110.75,174,110.576,79,0.20000000000000284,49.07506315763627,-0.08095366989431341,0.011830128233551507,-0.09278379812786491,33.69175627240086,33.95861945756413,0.08133020061449336,-45.437616387339745,36.46383081227862,0.04949999999978161,110.74188091595126,11.80242266196222,25.38458399658962,21.057196538564558,110.38339710934366,110.77100000000023,111.1586028906568,0.6998273747760076,0.4729104187475796,110.91921927508363,0.37029626589962417,110.31,110.845,111.38,335693.0,0.0972596106333821,110.9432626638328
2024-03-12 13:20:00+00:00,110.73,110.93,110.73,110.79,103,110.807,56,0.04000000000000625,49.867131739359635,-0.06831790774988633,0.01957271230238286,-0.08789062005226919,41.577060931899595,34.408602150537526,-0.02707092582565629,20.50490574358878,42.937684107735244,0.11699999999977706,110.74646368586066,12.057560873943743,27.563165331722157,20.21723561349779,110.39110280120963,110.77650000000024,111.16189719879085,0.6958103908150424,0.517514398187285,110.91787651388374,0.35813224690679407,110.31,110.845,111.38,335796.0,0.12255309048803928,110.9425735876975
2024-03-12 13:25:00+00:00,110.79,110.95,110.77,110.91,115,110.863,79,0.11999999999999034,52.26578782971462,-0.048066892876050815,0.03185898174097471,-0.07992587461702552,54.48028673835129,43.24970131421751,-0.1800018000180037,42.81609195402325,49.51314237658415,0.24849999999976546,110.76203857292155,12.348336646471257,26.950770436312133,19.464689352527223,110.40005322834949,110.78750000000022,111.17494677165095,0.699441311791906,0.6580862314039417,110.91780091579224,0.34540851498488073,110.31,110.845,111.38,335911.0,0.1635994418845665,110.94217547361417
2024-03-12 13:30:00+00:00,110.96,110.96,110.82,110.9,77,110.892,58,-0.009999999999990905,52.04232486359855,-0.032450663070335395,0.037980169237352104,-0.0704308323076875,59.85663082437304,51.97132616487491,0.0,54.70852017936611,47.22297143438704,0.25649999999978945,110.77517775645283,12.646949500295303,26.35186724301306,18.876163724557564,110.40434407081156,110.78200000000022,111.15965592918889,0.6818001646272174,0.6562268600592174,110.91635047641913,0.33073647820024643,110.31,110.775,111.24,335834.0,0.17951909017009873,110.94197872525939
2024-03-12 13:35:00+00:00,110.89,111.16,110.88,111.09,115,110.986,79,0.18999999999999773,55.90032085389739,-0.004689221905508134,0.052593288321743495,-0.05728251022725163,73.24056504322185,62.52582753531566,0.25268477574227344,122.60967379077431,42.668152840577356,0.46449999999978786,110.80516082726685,13.48025121520901,29.10790450215335,17.72205515618581,110.40802315394693,110.78050000000023,111.15297684605353,0.6724592253208859,0.9154620660038046,110.9299533055374,0.32711244404308604,110.31,110.775,111.24,335949.0,0.16788994923507128,110.94258485006067
2024-03-12 13:40:00+00:00,111.11,111.12,110.95,110.96,125,111.003,57,-0.13000000000000966,52.77220162274278,0.006744263017424146,0.05122141859574062,-0.044477155578316475,77.22538477756707,70.10752688172091,0.5163511187607606,103.58974358974162,43.72581133847007,0.35599999999976717,110.81990741514619,14.254031379057453,27.98899290498162,17.040817073983558,110.40851648645523,110.78000000000024,111.15148351354526,0.6706689177559397,0.7422718551922209,110.93043149048212,0.31589012661143717,110.31,110.775,111.24,335824.0,0.12782181668816042,110.94302023594248
2024-03-12 13:45:00+00:00,110.96,111.09,110.89,111.08,144,110.962,74,0.12000000000000455,55.26093557521246,0.025197913449716225,0.05574005522242616,-0.030542141772709936,86.27450980392145,78.91348654157038,0.43399638336347746,98.2019363762042,51.27730296930101,0.4834999999997791,110.84467813751321,14.69348437029101,26.689165793951794,17.642649993132057,110.40117262558306,110.79500000000023,111.1888273744174,0.7109118180733249,0.8618336592543161,110.93234392283101,0.3076122604249062,110.31,110.775,111.24,335968.0,0.2236189072936271,110.94358873104603
2024-03-12 13:50:00+00:00,111.08,111.1,110.81,110.83,134,110.957,78,-0.25,49.41826124959297,0.019425726028302392,0.039974294240809866,-0.02054856821250747,76.07843137254862,79.8594419846793,0.0,48.82172672513941,54.90397819118705,0.23949999999979354,110.84328021965482,14.730200593507693,24.88456533390323,18.314988255817543,110.42127152320425,110.80600000000022,111.1907284767962,0.694418130418876,0.5311908286587546,110.92841651296857,0.30635424182312665,110.31,110.775,111.24,335834.0,0.20443110967958023,110.94338223059815
2024-03-12 13:55:00+00:00,110.83,110.89,110.7,110.71,96,110.811,58,-0.12000000000000455,46.85733567402576,0.005109331598106337,0.020526319848491046,-0.015416988250384709,62.492997198879266,74.9486461251167,-0.24328707875294064,-17.920743823355572,61.01851306069784,0.1369999999998157,110.83058686540197,14.269774766340152,23.751444118113255,20.11725613701109,110.42696232054388,110.80850000000024,111.1900376794566,0.6886433431665564,0.37091707411363295,110.92444959926789,0.298043224550046,110.31,110.775,111.24,335738.0,0.11554858215732164,110.94252234443375
2024-03-12 14:00:00+00:00,110.73,110.79,110.41,110.44,103,110.67,75,-0.269999999999996,41.62997091829169,-0.027703904284223313,-0.009829532827070882,-0.01787437145715243,33.63025210084006,57.40056022408958,-0.13563613346595504,-103.49727912378351,51.90507864554477,-0.10850000000019122,110.79338811631607,13.78608351237991,21.630062660657543,25.136678365140206,110.37566549099152,110.78950000000023,111.20333450900894,0.7470644943946992,0.07772975381219502,110.91856679609114,0.30389727993932913,110.31,110.775,111.24,335635.0,0.04898701562742459,110.94046641791046
2024-03-12 14:05:00+00:00,110.43,110.46,110.03,110.12,170,110.238,116,-0.3199999999999932,36.44115518907177,-0.07862363149364171,-0.048599408029191424,-0.030024223464450286,15.89296249473226,37.33873726481746,-0.40698200235144144,-205.66579308624534,43.98840550539374,-0.39650000000020214,110.72925591476215,14.464060147257278,19.506885537983027,31.343779465644715,110.2598333613609,110.74000000000021,111.22016663863951,0.8671963854782425,-0.14560920116936854,110.8437220890367,0.3129046170865194,110.03,110.595,111.16,335465.0,-0.02141317033926971,110.934201413192
2024-03-12 14:10:00+00:00,110.12,110.16,110.02,110.11,140,110.084,100,-0.010000000000005116,36.288935414948824,-0.11841972966062997,-0.07071640495694374,-0.047703324703686226,6.619779537338924,18.714331377637343,-0.3980099502487566,-202.27685200462167,42.495512827215585,-0.3700000000002035,110.67027916097528,15.119976033223143,18.857855184313138,30.538569779879666,110.154076171042,110.70050000000022,111.24692382895843,0.9872111308588674,-0.0403314869393978,110.76362555435882,0.30055428729462524,110.02,110.59,111.16,335325.0,0.02470302858789442,110.92838000198591
2024-03-12 14:15:00+00:00,110.16,110.29,110.15,110.26,125,110.221,80,0.15000000000000568,40.316210278797534,-0.13628368429675675,-0.07086428767445642,-0.06541939662230033,12.303990063654924,11.605577365242297,-0.4424379232505604,-133.5722106101382,49.0465102591036,-0.17950000000020339,110.63120495516812,15.171691995577264,21.20801485084719,29.193655205715945,110.09683682793762,110.67300000000023,111.24916317206284,1.0411991579926556,0.14159458637235955,110.71402886060739,0.2919432667735811,110.02,110.59,111.16,335450.0,0.05254195398581541,110.92409318925675
2024-03-12 14:20:00+00:00,110.27,110.32,110.15,110.16,92,110.267,62,-0.10000000000000853,38.565983806364095,-0.15670377770914,-0.07302750486947175,-0.08367627283966826,13.742690058479647,10.888819886491426,-0.5686433793663737,-125.43714338304157,49.85485692735788,-0.2310000000001935,110.58632829277116,15.091946061714605,21.055348405808118,27.94205548818104,110.05482792972755,110.66150000000023,111.26817207027291,1.0964464972419108,0.08667950563899682,110.65261356401906,0.28323303343261014,110.02,110.59,111.16,335358.0,0.1153225284693563,110.92086628354372
2024-03-12 14:25:00+00:00,110.12,110.24,110.02,110.24,102,110.105,76,0.0799999999999983,40.780869133668794,-0.1645348619757243,-0.06468687130884485,-0.09984799066687947,17.54385964912279,14.530179923752714,-0.6040934090704164,-121.28879892038665,41.449220661346246,-0.11200000000017951,110.55334464584057,15.430521716668586,19.86822854244291,29.698256436281174,110.00983526147168,110.64350000000022,111.27716473852875,1.1454170168668494,0.18161397071169874,110.58832425766971,0.2787163881874236,110.02,110.59,111.16,335460.0,0.1043511183495979,110.91710652786601
2024-03-12 14:30:00+00:00,110.26,110.48,110.21,110.47,117,110.326,74,0.23000000000000398,46.72746265269572,-0.15044770734725432,-0.04047977334429989,-0.10996793400295443,23.684210526315585,18.323586744639602,-0.38773669972949065,-58.94864782741712,41.92944194099397,0.1514999999998281,110.54540706052242,14.735918067470259,24.654789004257808,27.638691961974274,109.99359889946665,110.62550000000022,111.25740110053378,1.1424149053040518,0.3769585937823856,110.58131795926775,0.2780937890311798,110.02,110.59,111.16,335577.0,0.08344250238022577,110.9140906145722
2024-03-12 14:35:00+00:00,110.5,110.57,110.43,110.55,91,110.514,70,0.0799999999999983,48.658632579916755,-0.13131449266857942,-0.017077246932499984,-0.11423724573607943,35.087719298245425,25.438596491228196,-0.48609235754794033,-22.95220046326326,41.06197431224555,0.25049999999983186,110.54584448332982,13.747818238676373,26.132287163243276,26.608281589252226,109.99288953465664,110.60400000000023,111.21511046534381,1.1050422504495039,0.4558181351305538,110.5791560148868,0.26822994695752317,110.02,110.59,111.16,335668.0,0.09477861637600625,110.91234086474108
2024-03-12 14:40:00+00:00,110.52,110.74,110.41,110.44,164,110.541,103,-0.10999999999999943,46.17974939982263,-0.12360254962779038,-0.0074922431133687545,-0.11611030651442163,40.93567251461977,33.235867446393854,-0.4686373467916338,-17.481330617795322,44.037496078791676,0.15999999999982606,110.53576405634603,13.31122586377165,28.326777258670678,24.307847343754418,109.98121876279858,110.59650000000022,111.21178123720186,1.1126595094811165,0.3728223854899279,110.57215685817569,0.27264209360341424,110.02,110.59,111.16,335504.0,0.06596426837072256,110.90933102929647
2024-03-12 14:45:00+00:00,110.48,110.59,110.4,110.45,275,110.504,109,0.010000000000005116,46.44684896948758,-0.11535413214993184,0.0006049394915918216,-0.11595907164152366,40.808080808080724,38.943824206982235,-0.5671588044652509,-28.970924260532087,34.14694723286349,0.17349999999983368,110.52759605097974,12.864826757491947,26.8855380362249,23.33887183473041,109.9719702910426,110.5905000000002,111.20902970895781,1.118594651362655,0.38642421053874476,110.56821509258045,0.2667390869174559,110.02,110.59,111.16,335779.0,-0.0034806986546913315,110.9037376034363
2024-03-12 14:50:00+00:00,110.45,110.45,110.14,110.2,204,110.254,96,-0.25,40.97236489661551,-0.12752013974250076,-0.00924885448078168,-0.11827128526171908,30.866560340244657,37.53677122098198,-0.5684381485157375,-76.73167991010934,32.78556169712032,-0.08800000000016439,110.4963964270769,12.434864011976618,24.67924333741743,28.306287481307017,109.93149863531124,110.57300000000018,111.21450136468911,1.1603218953794034,0.20927575486839103,110.55727566378468,0.2698291521376378,110.02,110.59,111.16,335575.0,-0.07891337522677683,110.89760760760761
2024-03-12 14:55:00+00:00,110.2,110.38,110.2,110.26,217,110.316,132,0.060000000000002274,42.717405536343996,-0.13081236632081072,-0.01003286484727331,-0.12077950147353742,25.99326599326635,32.55596904719751,-0.4064673471231073,-66.38484421481533,35.168264052094614,-0.04950000000015109,110.47388248164101,12.035612891140955,23.47465276203594,26.924661365066875,109.89853769271906,110.54850000000019,111.19846230728132,1.1758862531488492,0.27806405327793987,110.55123295054044,0.263412784127806,110.02,110.59,111.16,335792.0,-0.1597328872971192,110.89138247634972
2024-03-12 15:00:00+00:00,110.26,110.26,110.02,110.15,190,110.085,105,-0.10999999999999943,40.36157326740412,-0.14067593567622794,-0.015917147362152412,-0.12475878831407552,17.94380587484095,24.93454406945092,-0.2625860195581198,-90.56397009902366,34.24154576638063,-0.1700000000001296,110.44303653100853,12.293312280068761,21.93716541357327,30.07338631846881,109.85434367339172,110.5165000000002,111.17865632660869,1.1982940585495936,0.22325266310042816,110.54833895068919,0.2617404424043919,110.02,110.59,111.16,335602.0,-0.13436447008388744,110.88483846708719
2024-03-12 15:05:00+00:00,110.16,110.27,110.03,110.18,180,110.164,111,0.030000000000001137,41.312179662365224,-0.1444074964455524,-0.01571896650518151,-0.1286885299403709,19.314657245692477,21.083909704600188,0.05448601525608332,-79.28292383048866,41.21046619355822,-0.21450000000014313,110.41798543281725,12.48619152379349,20.766328772508366,28.091955007843083,109.82823316985785,110.4800000000002,111.13176683014255,1.179882024153419,0.2698563457619696,110.54388517250827,0.2601875536612207,110.02,110.59,111.16,335782.0,-0.13791399763838846,110.87888061859749
2024-03-12 15:10:00+00:00,110.2,110.23,110.0,110.09,336,110.087,215,-0.09000000000000341,39.288924611516926,-0.1528649016472201,-0.01934109736547937,-0.13352380428174074,15.961303892339016,17.73992233762441,-0.018163654527292294,-84.40203407686224,37.22731266166151,-0.3405000000001621,110.38674872492989,12.773552557360736,19.44415926913647,27.13383490654769,109.79655443398109,110.43950000000021,111.08244556601933,1.1643398711858006,0.22820405142213054,110.53891349108733,0.25803129982827666,110.0,110.58,111.16,335446.0,-0.15340237996933834,110.86721145341428
2024-03-12 15:15:00+00:00,110.11,110.21,109.92,110.12,198,110.059,134,0.030000000000001137,40.3378268702075,-0.1553558612593804,-0.017465645582111722,-0.13789021567726867,19.110542281274466,18.12883447310225,-0.12697261019408712,-84.75689881734735,36.802022562361614,-0.32900000000017826,110.36134408446037,13.330868523176171,17.896909923432638,27.16983195099999,109.80811407557854,110.39100000000019,110.97388592442184,1.0560388517571995,0.2675359889080539,110.5310768009964,0.26031477841197065,109.92,110.52000000000001,111.12,335644.0,-0.1439313072833181,110.86029272351745
2024-03-12 15:20:00+00:00,110.13,110.24,110.12,110.18,193,110.186,154,0.060000000000002274,42.47831761192627,-0.15075070584144612,-0.010288392131341972,-0.14046231371010415,22.753241045924373,19.27502907317955,0.01815541031229273,-54.73079968329608,43.78018028881902,-0.3555000000001769,110.34407321927367,13.682227995577321,18.14016003791453,26.23938271534481,109.82490987402619,110.35200000000017,110.87909012597416,0.9552887595584739,0.3368400473426275,110.50454475083566,0.25029229423968635,109.92,110.50999999999999,111.1,335837.0,-0.10722037896099237,110.85448981997112
2024-03-12 15:25:00+00:00,110.2,110.44,110.19,110.41,146,110.315,83,0.22999999999998977,49.89867415860046,-0.12707714298305461,0.010708136581639632,-0.13778527956469425,38.617886178861966,26.827223168687198,0.1542089985486328,5.792903692973034,44.25473063185827,-0.21850000000019065,110.35035196029523,12.980958595194224,22.48974144573946,24.297826609266867,109.90860854985296,110.31850000000017,110.72839145014738,0.7431055537325346,0.6116149165431035,110.50240221746027,0.2509857017939938,109.92,110.50999999999999,111.1,335983.0,-0.11284994182138404,110.85123397154399
2024-03-12 15:30:00+00:00,110.4,110.64,110.35,110.45,175,110.487,120,0.04000000000000625,51.080602460983584,-0.10389042401442339,0.027115884440216675,-0.13100630845464006,52.03252032520347,37.80121584999687,-0.018104462750068162,72.09106239460806,49.60332861033747,-0.27050000000019736,110.35984224979092,12.637082997047747,26.283346884386404,22.314505931038113,109.9564271201165,110.29950000000017,110.64257287988383,0.6220751315892882,0.7193411499779173,110.50213706603508,0.25377243738013755,109.92,110.405,110.89,336158.0,-0.09298459958650077,110.84840284133001
2024-03-12 15:35:00+00:00,110.44,110.52,110.26,110.32,271,110.393,147,-0.13000000000000966,47.18467447090376,-0.09491062511860093,0.0288765466688313,-0.12378717178743223,57.72357723577207,49.4579945799461,-0.20805065581185334,38.601722995372754,46.5573090650169,-0.4600000000002069,110.35604774981083,11.907108877801347,24.363259739317762,23.213126610464887,109.99266743847598,110.28000000000017,110.56733256152437,0.5210964119045971,0.5696057554139287,110.49854083065209,0.25421726328155564,109.92,110.355,110.79,335887.0,-0.1055257389253788,110.84278002699055
2024-03-12 15:40:00+00:00,110.34,110.37,110.13,110.37,245,110.235,177,0.05000000000001137,48.80207869894749,-0.08280496358918299,0.0327857665585994,-0.11559073014778239,56.097560975609774,55.28455284552871,-0.06338283230712394,7.742176204478849,40.43416690301079,-0.42650000000018906,110.35737653554312,11.44258834888501,22.713761304343528,25.30881562851621,109.99541104448764,110.27650000000017,110.5575889555127,0.5097894030233632,0.6663174560333579,110.49400501887116,0.2532017444757309,109.92,110.33,110.74,336132.0,-0.010036480585344959,110.83700791316825
2024-03-12 15:45:00+00:00,110.35,110.53,110.28,110.35,277,110.414,218,-0.020000000000010232,48.16667468716365,-0.07397226622467201,0.033294771138488305,-0.10726703736316032,52.03252032520289,55.28455284552851,-0.09053870529651675,55.586030352897545,44.04296857988547,-0.4875000000001819,110.35667400834853,10.93129373001516,25.628120232947634,23.522288806756507,110.01475285745472,110.28800000000017,110.56124714254561,0.49551563641637,0.6134504087074139,110.4914532857056,0.2529730484417501,109.92,110.33,110.74,335855.0,-0.015913657491459433,110.83175329963493
2024-03-12 15:50:00+00:00,110.3,110.58,110.14,110.54,533,110.35,428,0.19000000000001194,54.25952601390074,-0.051052377791222625,0.044971727657550156,-0.09602410544877278,64.47606142728104,57.535380909364825,0.3085299455535484,65.84247812196992,50.04930742810366,-0.352500000000191,110.37413362660105,10.438198901289937,22.603869090510607,24.501247219987487,110.02811236536718,110.30950000000016,110.59088763463313,0.510178424583517,0.9095773439022969,110.49688342566895,0.2663321164101964,109.92,110.33,110.74,336388.0,0.08148285097745356,110.82271179225204
2024-03-12 15:55:00+00:00,110.52,110.64,110.35,110.47,1244,110.489,965,-0.07000000000000739,51.841727550427564,-0.03809745234858042,0.04634132248015389,-0.08443877482873431,71.64634146341439,62.71830773863303,0.19045891529112513,91.39072847683,67.28729551755934,-0.4980000000001894,110.38326375740095,9.71666283615935,22.45592797564611,22.60765434876854,110.03120941680572,110.32000000000014,110.60879058319455,0.5235507309543366,0.7597037589326178,110.49511594206152,0.26802267952375425,109.92,110.33,110.74,335144.0,0.009656062350198969,110.80632898329219
2024-03-13 09:30:00+00:00,110.43,112.25,109.99,111.65,1290,110.971,418,1.1800000000000068,73.37753109247433,0.06661763114463781,0.1208451247786977,-0.05422749363405989,78.91630901287552,71.6795706345239,1.361779391738538,371.22954371230065,77.50869141420289,0.5924999999998164,110.50390530431515,12.626925213915124,41.64881517324449,13.713037984806752,109.75429768749984,110.39450000000015,111.03470231250046,1.159844580120035,1.4805494103078969,110.82467682946117,0.41030677384348646,109.92,111.08500000000001,112.25,336434.0,0.11428583215173688,111.29666666666668
2024-03-13 09:35:00+00:00,111.66,111.93,110.7,110.96,317,111.324,236,-0.6900000000000119,57.25435855047909,0.09285745289977854,0.11766795722707074,-0.024810504327292204,65.09100302018719,71.88455116549262,0.7079324741332327,252.985884907713,72.22442001622522,-0.1720000000002102,110.54734289438038,15.329311707545488,33.84440690877219,11.14340553465244,109.74942805011534,110.43050000000017,111.11157194988499,1.2334852235294114,0.8887254497042285,110.83345338474933,0.46885628999752343,109.92,111.08500000000001,112.25,336117.0,0.06782700073195251,111.27694046878241
2024-03-13 09:40:00+00:00,110.99,111.11,110.25,110.84,193,110.828,126,-0.11999999999999034,54.99128778067836,0.10278486364354933,0.10207629437667323,0.0007085692668761037,52.7896995708152,65.59900386795957,0.681260786629112,88.83553421369196,72.1726071460127,-0.34400000000019304,110.57521499967748,16.323594023490497,29.659555937691486,16.23556948086667,109.7449289802109,110.44900000000018,111.15307101978946,1.27492511437728,0.777670852094467,110.83374381479625,0.4967951264262717,109.92,111.08500000000001,112.25,335924.0,0.061642962758872384,111.21865370370372
2024-03-13 09:45:00+00:00,110.89,112.46,110.89,112.28,961,111.952,336,1.4399999999999977,70.20879650248703,0.22426320694829371,0.1788437101451341,0.04541949680315963,59.01118583353023,58.963962808177804,1.9614965492190217,294.27753934192356,75.6237843766776,1.0629999999997892,110.73757547589868,18.828287515946993,40.42309838679895,12.979747927548324,109.47048403725559,110.53550000000018,111.60051596274478,1.92701161662017,1.3190018089044222,111.01196016456842,0.5770240459672517,109.92,111.19,112.46,336885.0,0.14339009569377803,111.44768320656767
2024-03-13 09:50:00+00:00,112.1,112.6,111.51,112.3,458,112.13,309,0.01999999999999602,70.35869472508956,0.318478282677674,0.21844702869961147,0.1000312539780625,73.73477817226586,61.84522119220403,1.9241241604646797,239.81445689989044,81.23761222665684,1.0499999999997982,110.88637781152738,21.271323969283078,36.924078079925465,11.332976834034376,109.31680986856622,110.62850000000019,111.94019013143415,2.3713421612585557,1.137155056649125,111.16922353706549,0.6136651855410186,109.92,111.25999999999999,112.6,337343.0,0.18108654492884244,111.54571191881537
2024-03-13 09:55:00+00:00,112.34,112.65,112.1,112.29,298,112.356,208,-0.009999999999990905,70.16858434173527,0.387866410013487,0.23026812482833958,0.1575982851851474,89.39517379651961,74.0470459341055,1.702744316637994,201.67694602330073,84.5099824807231,0.9964999999998128,111.02005611519144,23.58287236059078,35.12894723031305,10.602044027182684,109.22637182581714,110.7205000000002,112.21462817418326,2.698918762438858,1.025222677384407,111.32894736983289,0.6091176722880896,109.92,111.285,112.65,337045.0,0.18537484627281134,111.61357785991851
2024-03-13 10:00:00+00:00,112.19,112.3,111.06,111.39,308,111.575,215,-0.9000000000000057,55.60604097084125,0.3660153256183065,0.1667336323465273,0.19928169327177922,75.96790483671845,79.69928560183492,0.8510638297872353,93.66852886406349,80.17608005038726,0.04949999999979582,111.05528886612558,23.280867040337053,30.372736811892754,20.522136879206418,109.27876051181686,110.7800000000002,112.28123948818354,2.710307795961982,0.7031654525481353,111.33131400616531,0.6541806956960828,109.92,111.285,112.65,336737.0,0.1806038323155393,111.61114248366013
2024-03-13 10:05:00+00:00,111.43,111.43,110.5,110.59,242,111.065,156,-0.7999999999999972,46.38988220317682,0.28090675151247524,0.06530004659255681,0.21560670491991843,53.88471177944845,73.08259680422911,0.2447425670776049,7.614934363812948,76.91272029254166,-0.7735000000001975,111.01097564078029,22.02377217595123,27.378715167879314,24.43490420740091,109.31131617269514,110.7965000000002,112.28168382730524,2.6809219195643323,0.43047998631425444,111.32515092658622,0.6738820745749345,109.92,111.285,112.65,336495.0,0.16479463892048493,111.56525694615196
2024-03-13 10:10:00+00:00,110.64,111.33,110.59,110.97,426,110.976,246,0.37999999999999545,50.57984679443298,0.24133841850634496,0.020585370869141223,0.22075304763720374,37.34335839598978,55.73199167071917,0.5436259853220937,17.38050900062062,77.73454021151299,-0.42100000000021964,111.00707319880121,20.85646980187868,25.246162179765307,22.53164732838906,109.38097159282461,110.83750000000018,112.29402840717574,2.6282231323795036,0.5454848663943193,111.32080107047125,0.6786047835338673,109.92,111.285,112.65,336921.0,0.15958280022731497,111.50818606721568
2024-03-13 10:15:00+00:00,110.94,111.3,110.87,111.28,159,111.043,109,0.3100000000000023,53.755181096771544,0.23231663716526896,0.009250871622452167,0.2230657655428168,35.964912280701576,42.39766081871355,0.8427729950158724,33.853243530668735,81.2532659114926,-0.0715000000002135,111.03306622748681,19.772546168811314,24.072793022386787,21.48444103018775,109.45650731168688,110.8925000000002,112.32849268831352,2.5898824326502106,0.6349240853221026,111.31990868193067,0.6608472989957335,109.92,111.285,112.65,337080.0,0.1719843166880586,111.49594368013757
2024-03-13 10:20:00+00:00,111.31,111.8,111.3,111.6,261,111.586,175,0.3199999999999932,56.83807872553329,0.24812787244317747,0.020049685520288546,0.22807818692288892,48.62155388471143,40.64327485380121,0.9589288945178076,73.8570326310978,84.79208531835486,0.2589999999997872,111.08705992010712,19.52921899915735,28.186730722353495,20.258242909086434,109.55004936584601,110.96800000000019,112.38595063415437,2.555602757829606,0.7228568416899785,111.3213027693535,0.650786777638895,109.92,111.285,112.65,337341.0,0.18884121748274882,111.49970079381234
2024-03-13 10:25:00+00:00,111.65,111.92,111.42,111.91,203,111.578,134,0.3100000000000023,59.64475550971816,0.282417269057575,0.043471265707748896,0.23894600334982613,60.40100250626525,48.32915622389303,1.3035213180048855,85.02916145060139,84.63556286965712,0.5729999999997801,111.1654351658112,19.473203302179837,27.953102143299546,19.127789383687496,109.63898140622078,111.05750000000019,112.4760185937796,2.554566046920573,0.800489540192935,111.34224349461243,0.6400162935218311,109.99,111.32,112.65,337544.0,0.20333296695064013,111.50963252541048
2024-03-13 10:30:00+00:00,111.86,111.88,111.6,111.67,151,111.78,116,-0.23999999999999488,56.57736826432672,0.2869184513730403,0.038377958418571334,0.24854049295446895,65.28822055137802,58.10359231411851,0.01791312136139034,73.11320754717032,81.41812522610552,0.42449999999981003,111.21348895954347,19.421188726415004,26.949017672443954,18.440713001842674,109.74960208301371,111.1320000000002,112.5143979169867,2.48784853505109,0.6945894135794821,111.35173560515823,0.6164437011274148,109.99,111.32,112.65,337393.0,0.19512507097269632,111.51556800202519
2024-03-13 10:35:00+00:00,111.64,111.69,111.41,111.45,102,111.535,90,-0.21999999999999886,53.84381050817875,0.26962543522277826,0.01686795381464745,0.2527574814081308,63.40852130325783,63.03258145363397,0.44160057678444,44.34222631095032,75.6056279365377,0.2804999999998046,111.23601382053933,18.951839264463942,26.039211075012098,20.109025904759786,109.83634425727685,111.1840000000002,112.53165574272354,2.4241900682172703,0.5986898922206471,111.35594227246688,0.5924120081897424,109.99,111.32,112.65,337291.0,0.17352886198399306,111.51558887440243
2024-03-13 10:40:00+00:00,111.44,111.48,110.96,111.11,112,111.181,82,-0.3400000000000034,49.83632089472116,0.22588161419083974,-0.021500693773832846,0.2473823079646726,51.29281537176246,59.996519075466374,0.24359437026344466,-0.9180327868821793,66.1022475788404,0.029999999999802185,111.22401250429749,17.610097018306714,24.392233425138,24.310681456737928,109.9111807166078,111.21700000000021,112.52281928339262,2.348236840397434,0.4590295528021935,111.34037259501471,0.5872397218904758,109.99,111.32,112.65,337179.0,0.17574697746628895,111.50879948914431
2024-03-13 10:45:00+00:00,111.12,111.42,110.98,110.98,117,111.225,94,-0.12999999999999545,48.354410878752105,0.178664869915778,-0.054973950439115654,0.23363882035489367,40.37907268170401,51.69346978557504,-1.1578197363733445,-14.314208611988178,69.40432438057513,-0.04500000000020066,111.20077321817392,16.36419350401786,23.062975560145752,22.985867776643058,110.00456031824464,111.2500000000002,112.49543968175576,2.2389926863021197,0.39160454578594833,111.31521481920224,0.5767225988982988,109.99,111.32,112.65,337062.0,0.18283677250907812,111.50081279028225
2024-03-13 10:50:00+00:00,111.1,111.26,110.84,111.24,154,111.067,125,0.2599999999999909,51.46300098027798,0.16037636804881572,-0.05860996184486236,0.21898632989367808,33.55620155038721,41.74269653461817,-0.9439002671415841,-23.854075177248323,70.07462217815225,0.2269999999998049,111.20450910215736,15.462188636994942,21.83953638338237,23.534777639086872,110.11507265777877,111.2935000000002,112.47192734222162,2.1176930229014697,0.47730025514371255,111.31458091176623,0.5655281275484204,109.99,111.32,112.65,337216.0,0.17143163282571233,111.49043868799258
2024-03-13 10:55:00+00:00,111.25,111.4,111.15,111.29,125,111.26,102,0.05000000000001137,52.06059222815941,0.1482087227906561,-0.05662208568241758,0.2048308084730737,33.85981912144674,35.93169778451293,-0.8905512512245028,-5.723059743152787,62.01375296604059,0.31299999999980344,111.21265109242809,14.389327976994432,22.962960064912664,22.760797319732028,110.24422494287171,111.3405000000002,112.4367750571287,1.9692296282637356,0.4769674591828831,111.31328998714656,0.5429904041521046,109.99,111.32,112.65,337341.0,0.19271953564639746,111.48596279280811
2024-03-13 11:00:00+00:00,111.29,111.34,110.91,111.0,130,111.118,85,-0.29000000000000625,48.34287416464776,0.11385277596114918,-0.0727824260095396,0.18663520197068878,31.472868217053925,32.962962962962905,-0.3501211957985473,-47.379755922467105,52.84874854434008,0.08999999999980446,111.19239860743494,13.82649809473677,21.64446129266132,24.658660038832267,110.31720606382113,111.3635000000002,112.40979393617927,1.8790607985184857,0.3262916435664072,111.31167356571598,0.5349196609983834,109.99,111.32,112.65,337211.0,0.13286484917911495,111.4772493202375
2024-03-13 11:05:00+00:00,111.0,111.12,110.97,111.02,80,111.048,56,0.01999999999999602,48.6154058233156,0.08723369766498479,-0.0795212034445632,0.166754901109548,29.629629629629346,31.654105656043615,0.38882358260239336,-64.51100089024328,45.68730331281422,0.20899999999980423,111.17597969244113,13.303870346926086,21.1874385605502,24.13799250967702,110.41343363352446,111.39100000000022,112.36856636647597,1.7551981156031529,0.31024306240315835,111.30625238026633,0.5074253994984993,109.99,111.32,112.65,337291.0,0.18912750342563242,111.47145884672253
2024-03-13 11:10:00+00:00,110.99,111.11,110.63,110.86,152,110.894,120,-0.1599999999999966,46.50176667697736,0.0526206454652538,-0.09130740451543534,0.14392804998068914,25.832271839477496,28.97825656205387,-0.09912588988014726,-88.48484848484661,48.6681504471721,0.20199999999979923,111.14588638839912,13.50041782135944,19.750297725846547,27.305330595227023,110.35532180265128,111.35150000000021,112.34767819734915,1.7892497134729888,0.2533071887598974,111.26997858092165,0.5054664423914639,110.25,111.45,112.65,337139.0,0.10908093195208675,111.4567243682214
2024-03-13 11:15:00+00:00,110.86,110.94,110.65,110.75,339,110.754,115,-0.10999999999999943,45.05157860871943,0.016127563024255664,-0.10224038956514678,0.11836795258940244,22.090358917637953,25.850753462248544,-0.47627606038821435,-96.0869565217352,46.797554802009614,0.2654999999998182,111.1081829228373,13.682926190476126,18.915502051548046,26.151202582444927,110.32432109253345,111.34100000000021,112.35767890746696,1.8262435355650712,0.20934776178607173,111.16547493898756,0.49007598222064447,110.25,111.45,112.65,336800.0,0.1242442919968912,111.42184909293606
2024-03-13 11:20:00+00:00,110.75,110.83,110.54,110.76,104,110.669,87,0.010000000000005116,45.218833239485356,-0.011849952426942423,-0.10417432401307589,0.09232437158613346,17.774738949844117,21.899123235653466,-0.7526881720430034,-107.79551237566695,34.25354684570602,0.4384999999998058,111.07502264447184,14.073639669757245,18.09197620443773,26.664062141661848,110.31187366589808,111.33700000000022,112.36212633410236,1.8414836650927149,0.21857127223954373,111.09759919222603,0.475784840633455,110.5,111.575,112.65,336904.0,0.12281801013446433,111.41076972962186
2024-03-13 11:25:00+00:00,110.74,110.75,110.36,110.45,279,110.537,140,-0.3100000000000023,41.047664492143646,-0.05836396080123052,-0.12055066590989119,0.062186705108660666,11.247111647569023,17.037403171683973,-1.3046197837548013,-130.82878761217702,25.609296622920873,0.2519999999998248,111.01549667833167,14.789014157283148,16.993028979782512,27.77782814451177,110.2470517034419,111.24550000000019,112.24394829655849,1.795035837958915,0.101631850771682,110.98175829664973,0.4703716377310658,110.36,111.505,112.65,336625.0,-0.06935156091815207,111.37506727960543
2024-03-13 11:30:00+00:00,110.45,110.9,110.44,110.78,117,110.657,95,0.3299999999999983,46.68559717486191,-0.06781665726768438,-0.10400268990107603,0.03618603263339165,16.211445559271457,15.07776538556181,-0.7969911345929948,-94.71766848815886,20.607491530541136,0.7079999999998137,110.99306842325247,14.992875236451296,18.08555992877816,25.834386498346515,110.27801864804036,111.1695000000002,112.06098135196004,1.6038236242131845,0.28154338330021306,110.974964347636,0.4696308064645617,110.36,111.505,112.65,336742.0,-0.11433271375329987,111.3640185551474
2024-03-13 11:35:00+00:00,110.81,110.85,110.5,110.5,109,110.68,86,-0.28000000000000114,42.93373944139895,-0.09678595897480591,-0.10637759328655805,0.00959163431175214,13.967611336032233,13.808722847624514,-0.8524001794526725,-111.16164487398068,11.689160616626971,0.5869999999998043,110.94610952579986,15.182174809964575,17.104963587777863,24.433649945426446,110.30460332674755,111.0800000000002,111.85539667325284,1.3961049212327012,0.12599787953228764,110.95127593618189,0.46108574885994974,110.36,111.33,112.3,336633.0,-0.12482312029016404,111.35268401280089
2024-03-13 11:40:00+00:00,110.46,110.57,110.25,110.29,226,110.334,146,-0.20999999999999375,40.31678997393156,-0.1351318681872158,-0.11577880199917434,-0.019353066188041446,12.970460338881312,14.383172411395277,-0.7380073800737907,-148.07094532821134,11.292398125524336,0.5359999999998024,110.88362290429511,15.894715065651267,16.23808223106249,27.154733222823637,110.19148935166591,111.0250000000002,111.8585106483345,1.5014828161842744,0.05909381513659364,110.85187650734036,0.45100819536995285,110.25,111.08500000000001,111.92,336407.0,-0.1347648649208071,111.32272494266829
2024-03-13 11:45:00+00:00,110.27,110.42,110.22,110.35,143,110.301,112,0.05999999999998806,41.41553203368016,-0.15884867035435946,-0.11159648333305441,-0.04725218702130505,7.435254803675619,11.457775492863329,-0.5676698504235134,-138.81057860115493,11.08720755523327,0.7419999999997913,110.83280167531463,16.61866179172945,15.702446509524492,26.753792446242606,110.14845156243554,111.01300000000019,111.87754843756484,1.5575625153173933,0.11656283720331348,110.77844663424477,0.43307903855781354,110.22,111.07,111.92,336550.0,-0.07035684867104491,111.30393726839598
2024-03-13 11:50:00+00:00,110.32,110.37,110.21,110.25,343,110.269,248,-0.09999999999999432,40.09081862120573,-0.18359717723342328,-0.10907599216969457,-0.0745211850637287,5.46700773973492,8.624240960764224,-0.8899676375404453,-128.03133001957943,10.036206067412207,0.7874999999997954,110.77729675385609,17.31291019495645,15.268529496007542,26.187196382460616,110.0505422293013,110.9770000000002,111.9034577706991,1.6696392418229027,0.10764536550232227,110.71424740429933,0.41357339294654194,110.21,111.065,111.92,336207.0,-0.12580403949698565,111.2593298729797
2024-03-13 11:55:00+00:00,110.28,110.31,109.73,109.94,589,110.112,421,-0.3100000000000023,36.22281184771515,-0.22562410225565088,-0.12088233375353774,-0.10474176850211314,8.732698580275786,7.211653707895716,-1.2130469943391176,-151.78111878639757,8.409251921404381,0.6079999999998051,110.69755420586979,18.88990281441406,13.7817813490963,31.69574652010427,109.89162875094766,110.9100000000002,111.92837124905273,1.836392118028191,0.02374931985626099,110.58382175048831,0.4254610077360746,109.73,110.825,111.92,335618.0,-0.191652924784418,111.17147973609802
2024-03-13 12:00:00+00:00,109.9,109.9,109.52,109.62,333,109.663,220,-0.3199999999999932,32.71408144433583,-0.2815070309510759,-0.1414122099591702,-0.14009482099190568,7.066594786512693,7.088767035508074,-1.2432432432432416,-176.88275156629567,7.9275096163100285,0.4209999999997933,110.59492999578696,20.687837751201243,12.809112070406153,32.98759585207912,109.69948031915932,110.81100000000019,111.92251968084106,2.0061540475961217,-0.03575299678867978,110.40517219128779,0.42507093575492655,109.52,110.72,111.92,335285.0,-0.24184172507121024,111.11517515020972
2024-03-13 12:05:00+00:00,109.57,109.64,108.85,108.85,475,109.229,330,-0.7700000000000102,26.150108703790053,-0.3835063963853571,-0.19472926031476115,-0.18877713607059596,5.964666411856881,7.254653259548728,-1.954602774274905,-224.818276220142,3.4377960255561733,-0.20750000000019497,110.42874618666438,23.193756144106406,11.206939296334472,39.46959455449073,109.36595356085688,110.6580000000002,111.95004643914352,2.3352065628211562,-0.19966525398227342,110.03443513539432,0.451137297486718,108.85,110.365,111.88,334810.0,-0.38636302908571624,111.01288654618475
2024-03-13 12:10:00+00:00,108.87,108.92,108.15,108.2,475,108.529,252,-0.6499999999999915,22.116013058456303,-0.5109018377212209,-0.25769976132049993,-0.25320207640072095,2.334216873223807,5.121826023864735,-2.3994226952913533,-252.26838586437626,3.1299289201261247,-0.7430000000001797,110.2164846450773,26.122919818214108,9.906317884979858,45.43940563127347,108.88684578180805,110.48450000000018,112.08215421819231,2.892087520316661,-0.21495445447052486,109.52680472228673,0.473913204809095,108.15,109.92,111.69,334335.0,-0.43357219136100894,110.88699996588545
2024-03-13 12:15:00+00:00,108.2,108.39,107.72,108.19,555,107.989,365,-0.010000000000005116,22.059630827122255,-0.6056885585658875,-0.2819891857321333,-0.3236993728337543,5.182602822720505,4.4938287026006725,-2.3115124153498923,-227.3970540262458,2.7858484550179394,-0.611000000000189,110.02348610745089,29.129204344299804,8.934665464783505,47.27747240332855,108.5014090679585,110.3215000000002,112.1415909320419,3.2996123730037947,-0.08554766755779153,109.17614003760477,0.48791940446558835,107.72,109.6,111.48,333780.0,-0.3341325984698308,110.73720479049649
2024-03-13 12:20:00+00:00,108.29,108.8,107.91,108.64,318,108.301,216,0.45000000000000284,30.63008401460826,-0.6371517893294794,-0.2507619331965801,-0.3863898561328993,14.70641234653005,7.4077440141583955,-1.9140483929216412,-155.7715603426908,9.830429010144352,-0.02250000000017849,109.8917255257889,30.68162328070336,13.503774530801314,41.46007600172546,108.27631740370431,110.19800000000018,112.11968259629604,3.4876905139764123,0.09462608367185725,109.05654391207253,0.5166394470037606,107.72,109.57,111.42,334098.0,-0.27217659381793813,110.66887229111865
2024-03-13 12:25:00+00:00,108.62,108.72,108.42,108.46,247,108.577,160,-0.18000000000000682,29.244812680779734,-0.6689004540094459,-0.22600847830123727,-0.4428919757082086,21.90205853588689,13.930357901712759,-1.801720235400639,-124.26015937572546,15.735930056686046,-0.06550000000019907,109.755370713809,32.123155150220946,12.92638688171291,39.68734677264507,108.04439451546838,110.07200000000019,112.09960548453199,3.684143986721057,0.10248677262469981,108.92702871938454,0.5011652007892061,107.72,109.56,111.4,333851.0,-0.2776083671292932,110.62043981268937
2024-03-13 12:30:00+00:00,108.37,108.61,108.05,108.06,184,108.338,144,-0.3999999999999915,26.388691174538604,-0.7180607986560403,-0.2201350583582654,-0.4979257402977749,20.844564240790362,19.151011707736043,-2.4553168441956985,-125.0113862017445,15.460610936905436,-0.3035000000001986,109.59390683630338,33.803654613803616,11.9032595842326,41.77565455379917,107.78066700515822,109.9130000000002,112.04533299484217,3.880037838730578,0.06549938389488782,108.72918833864861,0.5053676864471202,107.72,109.56,111.4,333667.0,-0.3355519428850719,110.58089119638827
2024-03-13 12:35:00+00:00,108.07,108.3,107.91,108.11,212,108.143,164,0.04999999999999716,27.343891941096793,-0.7444051051608511,-0.19718349189046092,-0.5472216132703902,15.408805031446223,19.3851426027081,-2.1628959276018156,-115.82830774853963,15.719743251543369,-0.10400000000021237,109.45258237570306,35.48507518796663,11.236245499208533,41.4462611963831,107.58221363829429,109.7540000000002,111.92578636170612,3.9575530034548323,0.12150973295806546,108.58604085250407,0.49712713741518305,107.72,109.53,111.34,333879.0,-0.3319236773643864,110.53441865272733
2024-03-13 12:40:00+00:00,108.13,108.27,108.0,108.08,249,108.14,180,-0.030000000000001137,27.11652875308116,-0.7589551446713472,-0.16938682512076553,-0.5895683195505816,11.485857428952002,15.913075567063137,-2.003808142170649,-101.06441468188652,18.14064727404934,0.009999999999791953,109.32186024468372,37.04639429254657,10.785637636151087,39.78413916543083,107.39862361719692,109.6080000000002,111.81737638280349,4.03141446391373,0.154201065084832,108.47104000112343,0.48090377045695537,107.72,109.42,111.12,333630.0,-0.32945743238143,110.48223243180769
2024-03-13 12:45:00+00:00,108.04,108.28,108.02,108.11,155,108.18,143,0.030000000000001137,27.763376311860426,-0.7593125244055301,-0.13579536388395874,-0.6235171605215714,12.483319637933564,13.125994032777536,-2.02990484821024,-88.36951192573542,21.38058558032286,0.1569999999997691,109.20644498328527,38.460753617222,10.508559115314048,38.19564486724905,107.26097439240729,109.4625000000002,111.66402560759312,4.022428882206982,0.19282664818080605,108.3992849679178,0.46512492971003033,107.72,109.41499999999999,111.11,333785.0,-0.3288001043295091,110.45113477603856
2024-03-13 12:50:00+00:00,108.18,108.41,108.03,108.25,195,108.175,126,0.14000000000000057,30.84777505133903,-0.7397712974234025,-0.09300330952146496,-0.6467679879019376,14.938479200011377,12.969218755632589,-1.814058956916098,-74.13419913419902,25.88134195454957,0.3754999999997608,109.11535498487714,39.30044198862994,11.91003326649056,35.93717372364307,107.16820148791462,109.33200000000019,111.49579851208577,3.9582162808428887,0.24997672057799256,108.3789665127996,0.45904457758788497,107.72,109.33,110.94,333980.0,-0.3197225035673845,110.41469515957148
2024-03-13 12:55:00+00:00,108.28,108.28,108.08,108.09,123,108.171,94,-0.1599999999999966,29.307600405505568,-0.7287943099311605,-0.06562105762337833,-0.6631732523077821,15.758701435629405,14.393500091191724,-1.6827360378388168,-72.37500899016769,26.0134904416793,0.25299999999975853,109.01770212917455,40.080152619223036,11.52381908798499,34.771816271070776,107.07352687598951,109.19900000000021,111.32447312401091,3.8928435681841265,0.23911690826098,108.35591541860452,0.4405413934744648,107.72,109.31,110.9,333857.0,-0.3334498400098126,110.39149943098231
2024-03-13 13:00:00+00:00,108.11,108.2,107.81,107.93,247,108.013,176,-0.1599999999999966,27.812171710163824,-0.7246522905576853,-0.04918323059992258,-0.6754690599577627,13.90000062956026,14.865727088400623,-1.5416894727239505,-77.43817695232175,26.62623558472247,0.1299999999997823,108.91411145020555,41.13282122344097,10.789102488268218,36.96879320684599,106.9905517662719,109.05750000000019,111.12444823372847,3.790565955992535,0.22725490130770215,108.34424978539587,0.4369312939405745,107.72,109.31,110.9,333610.0,-0.3515893764875416,110.34289953220191
2024-03-13 13:05:00+00:00,107.92,108.3,107.92,108.16,163,108.193,105,0.22999999999998977,33.09691763166537,-0.6948013945749665,-0.015465867693763014,-0.6793355268812035,14.084619499194355,14.58110718812828,-0.6338998621956748,-62.02672068682838,33.70515881390103,0.4319999999997748,108.84229131209074,41.717139765129424,11.762705962350628,34.65065891762963,106.94471973914835,108.94300000000018,110.94128026085201,3.6684876694268103,0.3040815356734775,108.34323024056879,0.43286477294481884,107.72,109.31,110.9,333773.0,-0.3236778450840379,110.31381136430738
2024-03-13 13:10:00+00:00,108.15,108.19,107.88,107.94,123,108.017,81,-0.21999999999999886,30.776039211394853,-0.6810458333967659,-0.0013682452124499367,-0.679677588184316,13.249975893324264,13.744865340693233,-0.24029574861368364,-66.79966027375703,35.648168628592614,0.29049999999978127,108.75635880617733,42.31433308409526,11.148542211121473,33.515164657897586,106.94661169090594,108.80100000000019,110.65538830909443,3.4087707081630576,0.267847975589122,108.29986049478441,0.4240887177344748,107.72,109.285,110.85,333650.0,-0.34736041306405563,110.29115239462074
2024-03-13 13:15:00+00:00,108.02,108.08,107.7,107.73,140,107.869,93,-0.20999999999999375,28.70671012376505,-0.6792596149990686,0.00033437854819795554,-0.6795939935472666,11.366945321769036,12.900513571429492,-0.4251779277197443,-77.56999659456092,39.22197579989882,0.14099999999979218,108.65861034844616,43.111778248847976,10.42966628806246,34.408444899344936,106.92637932420747,108.66250000000018,110.39862067579288,3.1954366516373214,0.2314414795577503,108.2362164436758,0.42093952361058345,107.7,109.13499999999999,110.57,333510.0,-0.3470194784029307,110.2640566682437
2024-03-13 13:20:00+00:00,107.7,107.89,107.52,107.55,162,107.74,132,-0.18000000000000682,27.02911718026489,-0.6844782801860703,-0.0039074293110429315,-0.6805708508750273,5.42036657559175,10.012429263561957,-1.0033136966126732,-94.08959291432562,43.24190270165586,0.028499999999780812,108.55302841049891,44.079375839665616,9.769133028906376,35.31030771391466,106.89552484653974,108.52550000000019,110.15547515346064,3.0038565193626323,0.2007623098029434,108.18152368529591,0.41730098620982786,107.52,108.97,110.42,333348.0,-0.34489076846876143,110.23112789369874
2024-03-13 13:25:00+00:00,107.52,107.61,107.09,107.11,303,107.32,190,-0.4399999999999977,23.425368811999892,-0.7158663708005406,-0.028236415940410597,-0.68762995486013,1.990785678905537,6.259365858755717,-1.2446985063617855,-138.93415414328078,47.14178450808978,-0.3420000000002261,108.41559713330854,45.44080652840431,8.914629467925746,39.45479910205711,106.85127944700766,108.3635000000002,109.87572055299275,2.791014599920716,0.08554326036647221,108.01089824192508,0.4246366300519827,107.09,108.73,110.37,333045.0,-0.3927193831597475,110.16288253340433
2024-03-13 13:30:00+00:00,107.11,107.27,107.03,107.26,137,107.141,104,0.15000000000000568,26.998725004776738,-0.7203343464010459,-0.026163513232732694,-0.6941708331683132,5.707602699631816,4.37291831804331,-0.740329446603738,-156.69060920457616,38.317709565021254,-0.12700000000023692,108.30554026346962,46.762855421758864,8.543204383176269,38.85254468409902,106.89901863097587,108.21400000000021,109.52898136902455,2.430335019543377,0.1372572180592811,107.93319456044814,0.4114482993339836,107.03,108.67,110.31,333182.0,-0.3525739531871604,110.13218834688347
2024-03-13 13:35:00+00:00,107.25,107.35,107.06,107.06,147,107.211,115,-0.20000000000000284,25.303250988300412,-0.7315803746190994,-0.029927633160628964,-0.7016527414584705,5.559264092036874,4.419217490191684,-0.9712330034224337,-168.20156385751523,30.079380377040486,-0.2520000000002369,108.18691738123442,47.6322266285574,9.522569392233976,36.85439220001827,106.92249836563016,108.0700000000002,109.21750163437025,2.12362660196177,0.059913480840193385,107.81556438025767,0.402773420810127,107.03,108.465,109.9,333035.0,-0.3809686383354528,110.09962177053086
2024-03-13 13:40:00+00:00,107.06,107.48,106.95,107.28,232,107.194,149,0.21999999999999886,30.475319325502188,-0.7145044095521058,-0.01028133447490831,-0.7042230750771975,12.703647119621124,7.990171303763546,-0.7401924500370027,-138.08128615430957,38.46320666043337,0.03549999999975739,108.10054429730734,47.86263128825962,10.901855394952511,33.46683698946045,107.00098949540389,107.95300000000023,108.90501050459658,1.7637499737781122,0.1465375136351131,107.75593331822886,0.41186103360940374,106.95,108.295,109.64,333267.0,-0.34458601338486605,110.05100831930518
2024-03-13 13:45:00+00:00,107.27,107.49,107.25,107.28,215,107.394,106,0.0,30.47531932550218,-0.6929833040488802,0.00899181682265382,-0.701975120871534,15.701404543089732,11.321438584916185,-0.767736564610122,-102.92513041268765,46.70989434929353,0.08949999999975944,108.02239722137331,48.03140900262709,10.61290484059364,32.0310552332455,106.97375641780916,107.87450000000024,108.77524358219132,1.6699842542789654,0.1699948732612112,107.71102627372599,0.3995852454944459,106.95,107.935,108.92,333267.0,-0.29566466102346634,110.0090089830427
2024-03-13 13:50:00+00:00,107.2,107.46,107.15,107.45,92,107.384,69,0.1700000000000017,34.53742524952158,-0.6546635398620282,0.03784926480760464,-0.6925128046696328,26.484018264839946,18.29635664251721,-0.7390300230946889,-87.80741253896586,43.243853312649534,0.3364999999997593,107.96788320029013,48.34169632501429,10.015223700325135,32.043839590505165,106.93115012234239,107.83700000000024,108.7428498776581,1.6800353823972392,0.28638844606301683,107.69977647372278,0.39318629938769895,106.95,107.875,108.8,333359.0,-0.20370547091421928,109.99151992364591
2024-03-13 13:55:00+00:00,107.46,107.48,107.35,107.45,62,107.421,59,0.0,34.53742524952158,-0.6171803794323267,0.06026594018984488,-0.6774463196221716,30.365296803652786,24.183573203861098,-0.592099176612082,-66.8337510442784,40.968557283758194,0.3974999999997664,107.9185609907387,48.52949877869807,10.14839766215002,31.24907449954917,106.89439522921454,107.80000000000022,108.70560477078591,1.680157274184943,0.3067589685417801,107.67679053062668,0.374387278002864,106.95,107.875,108.8,333359.0,-0.2821455405833994,109.98018719118207
2024-03-13 14:00:00+00:00,107.37,107.42,107.2,107.2,48,107.319,45,-0.25,31.40768285954525,-0.600722856253114,0.06137877069524611,-0.6621016269483601,29.00388973448319,28.617734934325583,-0.6763643102010608,-82.13262467301128,34.79572182229012,0.19099999999976092,107.85012661066834,48.94654399023036,9.652583268286504,32.65374183468781,106.87344514460995,107.72800000000022,108.5825548553905,1.5865046327607946,0.1910672283530115,107.63116391834812,0.36550247243123085,106.95,107.83500000000001,108.72,333311.0,-0.3775594571450525,109.97095928030303
2024-03-13 14:05:00+00:00,107.15,107.15,106.83,106.89,186,106.94,107,-0.3100000000000023,28.017282316045485,-0.6057122855998642,0.045111473078796704,-0.6508237586786609,18.94890883801502,26.106031792050604,-1.174186390532539,-120.9468758601719,33.85028996170255,-0.1035000000002384,107.75868598108087,49.84047439522714,8.955241982413774,37.51910532986878,106.78990765424747,107.64950000000022,108.50909234575296,1.5970206006581416,0.05822082190883055,107.55144744996527,0.36582372440042893,106.83,107.72,108.61,333125.0,-0.3651588033828366,109.93165895602598
2024-03-13 14:10:00+00:00,106.89,106.96,106.76,106.85,73,106.899,43,-0.04000000000000625,27.60322738990155,-0.6059095617478789,0.03593135754462562,-0.6418409192925045,9.481435671911441,19.144744748136826,-1.0098202705206671,-122.84372904091161,36.70548440987181,-0.14650000000024477,107.67214445907317,50.755059893609456,8.59383080853107,37.4174405377626,106.68434758007155,107.58900000000021,108.49365241992888,1.681681993379741,0.09155583751243988,107.48776172035711,0.35397917265754036,106.76,107.58500000000001,108.41,333052.0,-0.3254541635994208,109.91600413789897
2024-03-13 14:15:00+00:00,106.86,106.91,106.7,106.76,148,106.772,80,-0.0899999999999892,26.648940201303073,-0.6063386577413752,0.02840180924090352,-0.6347404669822787,4.650878044933262,11.027074184953515,-0.9003991460131755,-119.9183801600999,29.063998813655783,-0.22000000000024045,107.58527355820905,51.67784618351379,8.218767213289025,37.0313709111238,106.58164309553142,107.52150000000022,108.46135690446901,1.7482213407900662,0.09488513816334236,107.45508539483622,0.3436949460391442,106.7,107.555,108.41,332904.0,-0.35348339339156043,109.884068705276
2024-03-13 14:20:00+00:00,106.75,106.8,106.66,106.69,79,106.746,49,-0.07000000000000739,25.898973475644738,-0.6053490473916412,0.02351313567251001,-0.6288621830641512,3.9945591793588364,6.042290965401455,-0.7996280799628108,-120.5172504057392,29.713945725985404,-0.2750000000002615,107.50000940980819,52.585058091974155,7.969066942995289,36.77434332607739,106.48251353755114,107.45200000000023,108.42148646244931,1.804501474982469,0.10700843719091772,107.37734788119269,0.32914530703634826,106.66,107.535,108.41,332825.0,-0.3547344130532703,109.8668900178498
2024-03-13 14:25:00+00:00,106.62,106.84,106.6,106.81,154,106.707,105,0.12000000000000455,29.558769460267513,-0.58810249743226,0.03260774850551296,-0.6207102459377729,7.472863820454577,5.3727670149158335,-0.280085893007187,-108.35778719704487,37.058830460646206,-0.12450000000025341,107.4342942279217,53.50478523890789,7.5458266133638,36.14900324722366,106.4284364909627,107.38700000000024,108.34556350903779,1.7852505592623762,0.19902881000572328,107.35833764654443,0.3227777851051812,106.6,107.505,108.41,332979.0,-0.30097489727933135,109.83428125
2024-03-13 14:30:00+00:00,106.8,106.8,106.61,106.75,73,106.713,52,-0.060000000000002274,28.793040851782948,-0.5726745452141415,0.03842856057890509,-0.6111031057930466,11.081076990765004,7.516166663526415,-0.47548014171173714,-108.12777413956529,38.77190233610055,-0.13300000000026557,107.36912334907201,54.35881758963209,7.202531084240949,34.50441321979826,106.40175607617424,107.31200000000024,108.22224392382624,1.6964438717496642,0.19129153994349068,107.28294956622904,0.31400794331195414,106.6,107.44999999999999,108.3,332906.0,-0.3123025421998225,109.8189129993916
2024-03-13 14:35:00+00:00,106.73,106.92,106.65,106.74,109,106.796,71,-0.010000000000005116,28.659782375188108,-0.5548586334168846,0.04499557790092967,-0.5998542113178142,15.620297331536214,11.391412714252207,-0.29889781430973983,-93.61595932182155,49.272159469417346,-0.08950000000025682,107.30920683963659,54.37367303160914,9.512980997645824,32.3637949931055,106.375765862966,107.24450000000024,108.11323413703448,1.62010012081596,0.20963498584126333,107.21458650950302,0.3108645187896714,106.6,107.44999999999999,108.3,332797.0,-0.28810813118154743,109.79661186417931
2024-03-13 14:40:00+00:00,106.76,106.92,106.65,106.85,158,106.741,99,0.10999999999999943,32.36777089522171,-0.5258021938786612,0.059241613951322436,-0.5850438078299837,19.557236622538554,15.419536981613533,-0.4008202833706287,-79.26252243433066,57.58282291520824,0.07849999999973534,107.26547285490929,54.38746737058782,8.917211423812635,30.336947220000646,106.3657703468128,107.19050000000024,108.01522965318769,1.5388110946164912,0.2935687175280591,107.15468001235894,0.30794562459040886,106.6,107.44999999999999,108.3,332955.0,-0.23624206470547743,109.76524324922534
2024-03-13 14:45:00+00:00,106.84,106.84,106.41,106.62,170,106.634,123,-0.22999999999998977,28.976449461009945,-0.5153927077005278,0.055720880103564685,-0.5711135878040925,21.08822305451518,18.75525233619692,-0.615212527964204,-105.65338276181413,56.87249142613868,-0.11700000000026023,107.20399924967984,54.8302364208069,8.034178744941281,32.734210451641566,106.38304055495813,107.11350000000024,107.84395944504236,1.3638980054654422,0.1621989055314453,107.0454686918824,0.31737807997680806,106.41,107.3,108.19,332785.0,-0.2523198059937216,109.73017268548917
2024-03-13 14:50:00+00:00,106.58,106.77,106.56,106.72,116,106.674,76,0.09999999999999432,32.29780786005325,-0.4933864982139511,0.06218167167211308,-0.5555681698860642,25.412678596199253,22.019379424417934,-0.6793857608189846,-85.14851485148795,53.87563565337279,-2.5579538487363607e-13,107.15790408304366,55.24137911029604,7.6450619100886,31.148804803259086,106.40982200842411,107.05250000000024,107.69517799157636,1.2006781561871422,0.2413167991136547,107.01254498318058,0.30970821712132135,106.41,107.245,108.08,332901.0,-0.20439442693018733,109.70714170902298
2024-03-13 14:55:00+00:00,106.7,106.87,106.63,106.86,138,106.721,90,0.14000000000000057,36.75683079688534,-0.4593544366707505,0.07697098657225099,-0.5363254232430015,30.068074304834482,25.522991985183243,-0.5490926012098662,-56.323729467418346,51.63347821320773,0.15149999999974284,107.12953226561093,54.9329626228063,9.55898345237496,29.396495676279994,106.44236431381489,107.00900000000024,107.57563568618559,1.0590430453239426,0.36852222368544607,107.01149056935813,0.3047290587555133,106.41,107.15,107.89,333039.0,-0.11731878524987385,109.68111319211229
2024-03-13 15:00:00+00:00,106.84,107.24,106.82,107.24,167,107.003,96,0.37999999999999545,46.96681223413527,-0.3971429418813983,0.1113459850892825,-0.5084889269706808,49.44329064266716,34.974681181233905,0.03731343283581712,30.10988508898371,53.79028642185144,0.5389999999997457,107.14005300221942,52.56176121955806,17.08731720825159,26.578604350667383,106.47172322698259,106.99350000000024,107.51527677301789,0.9753429376880799,0.7362121243670404,107.0250708435437,0.3129626974158339,106.41,107.00999999999999,107.61,333206.0,-0.00926166959046068,109.65357208272101
2024-03-13 15:05:00+00:00,107.23,107.27,106.89,107.17,244,107.044,150,-0.06999999999999318,45.509305199833875,-0.3494599423526239,0.12722318769444552,-0.4766831300470694,64.9578976589243,48.156420868808915,0.2619515389652882,36.36018867477954,58.310588393430606,0.5159999999997495,107.14290509724614,50.215533183063535,16.302070786245487,24.308213107188095,106.47139905650451,106.99650000000024,107.52160094349597,0.981529196741442,0.6652063304673662,107.03456130211515,0.31775107617184545,106.41,106.94999999999999,107.49,332962.0,0.1343790933480013,109.61452637097621
2024-03-13 15:10:00+00:00,107.19,107.19,106.78,106.93,78,106.891,68,-0.23999999999999488,40.83081708078204,-0.32726431659814637,0.11953505075913845,-0.4467993673572848,71.09424482982958,61.831811043807285,0.07487131492747157,-1.3469021251144064,57.38976193768303,0.3274999999997448,107.12262842131794,48.389792900026826,14.830105047278249,24.53584718556697,106.46849242346246,106.98000000000025,107.49150757653803,0.9562676697285097,0.4511248686298338,107.03176615080115,0.32434028501671336,106.41,106.94999999999999,107.49,332884.0,0.08284253845990411,109.60159623531375
2024-03-13 15:15:00+00:00,106.91,106.94,106.68,106.76,121,106.791,103,-0.1700000000000017,37.861696985771175,-0.31970632700020474,0.10167443228566408,-0.4213807592858688,58.80343848338373,64.95186032404614,0.0,-48.68628347816413,59.43846503453493,0.22049999999975967,107.08809238119242,47.000273840078556,13.968741698719832,25.344680301058773,106.44621295231308,106.96500000000026,107.48378704768744,0.9700127101148645,0.3024237489022044,107.02982774388983,0.31974455037266175,106.41,106.94999999999999,107.49,332763.0,0.12137631407443544,109.58048278861688
2024-03-13 15:20:00+00:00,106.74,106.8,106.54,106.67,102,106.663,82,-0.09000000000000341,36.35447959302167,-0.3173209354120843,0.08324785909902765,-0.40056879451111194,43.79844961240377,57.89871097520597,-0.01874589933451576,-79.73283239406496,58.515710868705625,0.22749999999975046,107.0482740591741,46.110559432974235,13.146433191731434,27.02249815060681,106.42168521779281,106.93450000000026,107.4473147822077,0.9591194277009595,0.24210961815326618,107.02652560352647,0.31547708248889955,106.41,106.94999999999999,107.49,332661.0,0.10513993841408023,109.56215300074093
2024-03-13 15:25:00+00:00,106.68,106.74,105.99,106.25,252,106.28,158,-0.4200000000000017,30.293803315643785,-0.3453401193768002,0.04418294010744939,-0.3895230594842496,30.4142441860469,44.33871076061175,-0.5242954779515085,-176.3884412933698,55.44437763809995,-0.053500000000255454,106.97224795830039,46.45462652674099,11.113983348014504,34.182192978610544,106.31536983798176,106.88300000000027,107.45063016201877,1.0621523759971212,-0.057581364025218774,106.990354454693,0.3465144337396925,105.99,106.735,107.48,332409.0,0.13629940233575027,109.51258207684825
2024-03-13 15:30:00+00:00,106.25,106.44,106.15,106.38,202,106.272,176,0.12999999999999545,33.96346620446575,-0.352986601179623,0.029229166643701288,-0.3822157678233243,27.004602713178347,33.73909883720995,-0.34660421545668063,-172.20066120453967,52.192112720271766,0.2009999999997234,106.91584339084321,46.77411739952441,10.441769553529557,32.11473067221133,106.28446880746094,106.82950000000025,107.37453119253956,1.020375818550702,0.08763828001657496,106.9639032688624,0.34247768847257104,105.99,106.735,107.48,332611.0,0.14277564961839098,109.4738896896897
2024-03-13 15:35:00+00:00,106.44,106.49,106.08,106.29,252,106.293,165,-0.0899999999999892,32.68074983919873,-0.3621342823507234,0.016065188378080686,-0.3781994707288041,24.73958333333347,27.386143410853183,-0.4215851602023535,-178.38626556143802,42.80979874240069,0.2434999999997416,106.85623925838195,47.19567267643578,9.56127990770075,30.846369240096728,106.2569020979081,106.77150000000026,107.28609790209242,0.96392371015142,0.032158994388965155,106.94371054197163,0.34730071072453,105.99,106.705,107.42,332359.0,0.1238329153505544,109.42636985761054
2024-03-13 15:40:00+00:00,106.23,106.54,106.21,106.51,277,106.38,159,0.21999999999999886,38.768519909747,-0.34762452506483044,0.02445995653117894,-0.3720844815960094,31.51041666666693,27.751534237726528,-0.3182030884417264,-116.3289477896177,50.74601922756652,0.610499999999746,106.82326409091701,47.296207691124614,9.942046097385044,28.74533878808908,106.25016943313015,106.73700000000026,107.22383056687038,0.9122058271641698,0.2668593393183296,106.9364524766217,0.3460649456727788,105.99,106.63,107.27,332636.0,0.20330326901983053,109.37789413431126
2024-03-13 15:45:00+00:00,106.51,106.71,106.31,106.55,593,106.504,385,0.03999999999999204,39.83387167730539,-0.3291040653671615,0.0343843329830783,-0.3634883983502398,35.937500000000306,30.72916666666718,-0.06565372350404441,-67.64295676429187,59.040876697991706,0.8169999999997373,106.7972389394011,46.44505446262316,12.600465263242237,26.398226933582098,106.23198360597489,106.72000000000025,107.20801639402562,0.9145734520715219,0.32582552340298887,106.92587805719351,0.349917449553294,105.99,106.63,107.27,333229.0,0.246687629975038,109.28264573486382
2024-03-13 15:50:00+00:00,106.66,106.74,106.47,106.62,607,106.638,494,0.07000000000000739,41.744081438330696,-0.3052592144317572,0.046583347134786124,-0.3518425615665433,44.531250000000256,37.32638888888944,-0.09370314842578331,-30.329261645988748,64.57860841911224,1.0534999999997297,106.78035904041052,45.49389046555661,12.51701813194581,24.91915877120559,106.22244341806139,106.70850000000026,107.19455658193912,0.9109988087900535,0.40896121635959787,106.89706055387822,0.344209060299487,105.99,106.63,107.27,333836.0,0.23258199879628694,109.19437673431634
2024-03-13 15:55:00+00:00,106.62,106.62,106.29,106.61,1675,106.533,1223,-0.010000000000005116,41.54117565719271,-0.28389633447460483,0.0543569816735508,-0.3382533161481556,47.13541666666677,42.53472222222272,-0.23395096387797132,-62.850729517382746,44.44564339495441,1.200499999999721,106.76413436989523,45.074115508583574,11.657318110148694,26.9539666507184,106.21372594892931,106.70100000000025,107.18827405107119,0.9133448628802718,0.4066233880090186,106.87252475886241,0.34319412742095207,105.99,106.63,107.27,332161.0,0.46282462637871363,108.96988713806057
2024-03-14 09:30:00+00:00,106.41,106.99,105.2,105.75,544,106.274,172,-0.8599999999999994,28.645603356145966,-0.3325277381038916,0.0045804624354112145,-0.3371082005393028,41.40876610305963,44.358477589909164,-1.3894069377098028,-204.88463235485068,38.63565493793566,0.45599999999971885,106.66755014419093,46.35578803611105,8.319475919379357,36.6719814953581,106.01411250922922,106.65400000000025,107.29388749077128,1.1999315370657064,-0.20637417752219195,106.69033660098255,0.4465374040337406,105.2,106.235,107.27,331617.0,0.3998655882246021,105.98
2024-03-14 09:35:00+00:00,105.75,106.34,105.41,105.78,245,105.754,98,0.030000000000001137,29.46813888843237,-0.3644466128777992,-0.021870729870797134,-0.3425758830070021,34.34229066022525,40.962157809984156,-1.29700475879444,-197.40887132192032,35.29478049250449,0.6004999999997267,106.58302155902989,47.54591252595799,7.170681799388189,31.608134070527132,105.86307116579981,106.60250000000026,107.34192883420071,1.3872635898791326,-0.05617252259957725,106.56866367801621,0.4810704466027596,105.2,106.235,107.27,331862.0,0.3668847729429921,105.93756231516687
2024-03-14 09:40:00+00:00,105.79,106.05,105.29,105.49,200,105.582,115,-0.29000000000000625,26.31074670238247,-0.4084349436792678,-0.05268724853781259,-0.3557476951414552,22.866344605474637,32.87246712292011,-1.346675395118313,-205.11118486558098,31.978656657958375,0.41399999999971726,106.47892426769371,48.775573651710076,6.393695260285372,29.894086992346022,105.65969377084843,106.53950000000025,107.41930622915206,1.651605703334085,-0.09643815037092625,106.40166750501439,0.5009939861311332,105.2,106.235,107.27,331662.0,0.338739148041,105.87132119986518
2024-03-14 09:45:00+00:00,105.6,105.77,104.59,104.8,422,104.978,273,-0.6899999999999977,20.643266443938263,-0.4932869413877654,-0.11003139699704817,-0.38325554439071724,16.701969528056022,24.636868264585576,-1.8358935931060416,-247.44792588658214,26.58097214993277,-0.16800000000026216,106.31902671838955,50.492561638095694,5.412980704235682,34.40797367452799,105.2877034807603,106.44250000000025,107.5972965192402,2.169803451140191,-0.21116424956030025,106.11396503814368,0.5494944156931946,104.59,105.93,107.27,331240.0,0.2867067497211771,105.62667847862038
2024-03-14 09:50:00+00:00,104.75,105.13,103.81,104.07,750,104.547,437,-0.730000000000004,16.575305032395562,-0.6123785413999769,-0.18329839760740774,-0.4290801437925692,10.087561847200341,16.55195866024394,-2.437423830505303,-273.03894679100296,23.773553194378323,-0.7960000000002623,106.10483369759055,52.504799158092915,4.5687441806017235,38.25765220242324,104.77091688615137,106.30350000000026,107.83608311384914,2.8834104499830824,-0.22867173721858142,105.55363762897397,0.6045305288579659,103.81,105.53999999999999,107.27,330490.0,0.18882416069888883,105.1789649853463
2024-03-14 09:55:00+00:00,104.12,104.45,103.95,104.13,214,104.14,134,0.060000000000002274,18.005503095821286,-0.693918928402141,-0.21187102768765742,-0.48204790071448356,8.771972262537796,11.85383454593166,-1.9952941176470618,-217.01611752959508,23.441647715747152,-0.6195000000002722,105.91675429782002,54.37330542666176,4.295457869690166,35.9692131431891,104.3869073682321,106.17900000000027,107.97109263176844,3.375606535695695,-0.07167803819901546,105.20047831631365,0.5970640625109683,103.81,105.53999999999999,107.27,330704.0,0.17989586861684018,105.08865263157894
2024-03-14 10:00:00+00:00,104.01,104.08,103.21,104.07,193,103.811,135,-0.060000000000002274,17.679105811454704,-0.7546822637639252,-0.21810749043955335,-0.5365747733243719,13.663438820671084,10.840990976803347,-2.171460800902425,-198.4970501152986,23.126402168150488,-0.571000000000268,105.74087293612287,56.40011547891008,3.84027503843819,40.68115874166868,104.05340918399634,106.04650000000026,108.03959081600419,3.758899758132372,0.004162082297112906,104.81774667920455,0.6201309151887564,103.21,105.24,107.27,330511.0,0.19555685428827937,104.99080088265835
2024-03-14 10:05:00+00:00,104.06,104.15,103.64,103.92,362,103.924,191,-0.14999999999999147,16.856424868116786,-0.8056543098306861,-0.21526362920505138,-0.5903906806256347,17.199094872050566,13.211501985086755,-2.229748800451603,-154.17608087925146,28.205766700462515,-0.5975000000002666,105.56745646601593,58.03244117736657,4.428426585320003,38.26070697999296,103.74125557435265,105.89950000000026,108.05774442564787,4.0760238256981465,0.04140968083207662,104.49310335492042,0.6122644212467028,103.21,105.24,107.27,330149.0,0.1775815823839927,104.85644482366327
2024-03-14 10:10:00+00:00,103.92,104.1,103.74,103.91,377,103.936,240,-0.010000000000005116,16.800296616271233,-0.8372061486598597,-0.19745237442737995,-0.6397537742324797,20.017636684303156,16.960056792341877,-2.4410853440991587,-128.92944081539832,33.02761219671474,-0.4860000000002742,105.4096034692525,59.54817218307617,4.236799017317411,36.605083681880636,103.50155114312656,105.73300000000026,107.96444885687396,4.220912783849304,0.09152099892750376,104.26228455816653,0.5942455340147953,103.21,105.24,107.27,329772.0,0.14836801860382948,104.74930954540874
2024-03-14 10:15:00+00:00,103.95,104.04,103.48,103.84,257,103.762,173,-0.06999999999999318,16.388911217965532,-0.8579694850797495,-0.1745725686778158,-0.6833969164019337,17.989417989417884,18.40204984859081,-2.543406851243546,-118.19680543273002,33.0327872483432,-0.4695000000002665,105.26011742456178,61.0684608806417,3.950431789345871,37.26905781507256,103.29225924738962,105.56650000000027,107.84074075261093,4.3086410037476774,0.12042277229919843,104.0947195726828,0.59179942444231,103.21,105.19999999999999,107.19,329515.0,0.1426605007763393,104.67989337822671
2024-03-14 10:20:00+00:00,103.81,104.05,103.71,103.79,227,103.9,161,-0.04999999999999716,16.085916963289627,-0.868448230308104,-0.14804105112493626,-0.7204071791831678,16.84303350970011,18.283362727807326,-2.654286250234472,-99.02959122050795,32.470285702072445,-0.44300000000025364,105.1201062412702,62.43955436110524,3.9077167337052647,35.69170682305682,103.10018430031144,105.40950000000028,107.71881569968912,4.38160829847183,0.1493550015230731,103.97908496076562,0.5738137512678596,103.21,105.1,106.99,329288.0,0.12735231277638956,104.63020047480876
2024-03-14 10:25:00+00:00,103.72,104.45,103.72,104.45,316,104.079,167,0.6599999999999966,33.54974853875202,-0.8141116548567169,-0.07496358053883934,-0.7391480743178775,21.604938271604926,18.812463256907915,-2.026076353062556,-68.2553235530034,29.43467801078203,0.27549999999973807,105.05628659924446,62.17709246636766,8.443648048809072,32.51023110571373,103.03591762753813,105.29400000000028,107.55208237246244,4.2890998014362625,0.31311576355826154,104.03797663201831,0.5849699118915842,103.21,105.1,106.99,329604.0,0.16921480943525388,104.59761301842383
2024-03-14 10:30:00+00:00,104.45,104.81,104.32,104.38,258,104.606,148,-0.07000000000000739,32.770761902062745,-0.767846683721217,-0.02295888752267161,-0.7448877961985454,26.36684303350962,21.60493827160516,-1.2955082742316826,-44.26377597109273,25.239230295749376,0.2319999999997151,104.99187835169737,60.75833997159079,12.379923788434654,30.542252970146894,102.98065962361304,105.17950000000027,107.37834037638751,4.181119659985516,0.31819962727037926,104.07446584585841,0.5781863467564717,103.21,105.1,106.99,329346.0,0.14231296864691498,104.59204047346316
2024-03-14 10:35:00+00:00,104.41,104.63,104.14,104.18,131,104.422,96,-0.19999999999998863,30.585643383319166,-0.7388032256096864,0.004867656471087223,-0.7436708820807736,29.805996472663065,25.925925925926148,-1.512573265267536,-50.85095522031514,34.081537032104706,0.019999999999726015,104.91455660391667,59.65866733410204,11.62226171771614,30.92123572326271,102.89364897396868,105.07600000000028,107.25835102603187,4.153852499203607,0.2947168009837621,104.08083916408941,0.571887321988152,103.21,105.1,106.99,329215.0,0.14044770381209906,104.58401690391459
2024-03-14 10:40:00+00:00,104.13,104.45,104.04,104.22,187,104.233,142,0.03999999999999204,31.568430910914845,-0.7044380863415682,0.0313862365913643,-0.7358243229329325,29.62737574026166,28.600071748811725,-1.2039055834676238,-50.912519361573196,37.09180033126265,0.05549999999972499,104.8484083559246,58.7571490694763,11.014816255190665,30.57988896617638,102.84139143215202,104.96800000000026,107.0946085678485,4.051917856581495,0.32413312649325304,104.08320711140897,0.5603239418461409,103.21,105.1,106.99,329402.0,0.12324578028111759,104.57014662965337
2024-03-14 10:45:00+00:00,104.2,104.42,104.0,104.25,154,104.205,102,0.030000000000001137,32.34213443176497,-0.6670928850763289,0.05498515028528295,-0.7220780353616119,31.51648819275444,30.31662013522666,-0.5248091603053395,-47.09222866299002,37.95996813145936,0.06749999999972545,104.79141708393179,57.969317886014785,10.414336507081073,29.432003337692215,102.8082303333811,104.86600000000026,106.9237696666194,3.92456976831222,0.3503233841005336,104.08554688993708,0.5503008031428452,103.21,105.1,106.99,329556.0,0.1276599846042432,104.55910481703536
2024-03-14 10:50:00+00:00,104.21,104.23,104.0,104.18,159,104.127,98,-0.06999999999999318,31.44866088029091,-0.6358156717194987,0.06900989091369047,-0.7048255626331892,35.5929046389626,32.245589523993175,0.10569808782552315,-48.94372493422232,38.374858313527355,-0.009500000000258524,104.7331868854621,57.237760358514805,10.062686639410751,28.438204061863672,102.81722181070124,104.74950000000027,106.6817781892993,3.6893315754233127,0.35263509075604205,104.08676537968495,0.5288507457754992,103.21,105.1,106.99,329397.0,0.11219779171443549,104.54566052842274
2024-03-14 10:55:00+00:00,104.18,104.43,104.0,104.38,234,104.167,164,0.19999999999998863,36.81916465063475,-0.5881105538847322,0.09337200699876558,-0.6814825608834978,45.149281103286334,37.41955797833473,0.24008450974744022,-34.32100923579083,46.43394280536511,0.20549999999973068,104.69955003922762,55.81717725414854,12.208192001345887,26.764237214633802,102.89012707461342,104.64100000000026,106.3918729253871,3.3464376781315917,0.42546575019355004,104.10695039107942,0.5217899782201069,103.21,105.1,106.99,329631.0,0.12567761101346198,104.53332695984705
2024-03-14 11:00:00+00:00,104.43,104.43,104.15,104.15,118,104.29,84,-0.22999999999998977,33.56275379606757,-0.5623802130867261,0.0952818782374173,-0.6576620913241434,52.52604166666669,44.42274246963882,0.07687133660037038,-31.99574807334586,55.665877754234906,-0.0025000000002535216,104.64721194025356,54.498064371522716,11.724238549559,25.70325742474869,103.01102231983448,104.51750000000027,106.02397768016606,2.8827281176181656,0.3780267358624857,104.10796769424152,0.5045192654900993,103.21,105.1,106.99,329513.0,0.10802303424300363,104.52692844677138
2024-03-14 11:05:00+00:00,104.16,104.3,104.06,104.18,156,104.157,90,0.030000000000001137,34.378007494399924,-0.5334190604605169,0.0993944246909012,-0.6328134851514181,60.10416666666671,52.59316314554019,0.25019245573518756,-34.08934707903974,56.6985527347813,0.051499999999748525,104.60271556499131,53.43144025548427,11.310365842799104,26.11968956743599,103.23088369643499,104.39600000000027,105.56111630356556,2.2321090914695607,0.407305391170264,104.11068129710048,0.4856250322408061,103.21,105.1,106.99,329669.0,-0.14804489080597918,104.51709544573644
2024-03-14 11:10:00+00:00,104.16,104.2,104.02,104.02,82,104.107,55,-0.1600000000000108,32.11457890140122,-0.5174133817880175,0.09232008269072045,-0.609733464478738,53.32550125313268,55.318569862155634,0.10586084111250393,-45.81258488003857,58.77322683198653,-0.05000000000025295,104.54721884451595,52.512859605961104,10.996824101297284,26.011645432007604,103.31492521606835,104.30950000000027,105.3040747839322,1.9069687495998375,0.3544604163118973,104.10873598604088,0.4637946727950347,103.21,104.775,106.34,329587.0,-0.13628337068103188,104.510679078649
2024-03-14 11:15:00+00:00,104.02,104.35,104.02,104.25,65,104.21,44,0.23000000000000398,38.39376429439308,-0.48062929300712653,0.10328333717728921,-0.5839126301844157,53.04041353383422,55.49002715121148,0.3948382126348182,-11.485352948771082,54.28599263141387,0.23849999999974614,104.51891228789539,51.027430042695855,12.784912895566022,24.661842546301607,103.50224422626664,104.23300000000026,104.96375577373388,1.4021581912323695,0.5116317931453916,104.11235666670852,0.4542379104525321,103.21,104.63,106.05,329652.0,-0.1257673654724072,104.50718220963842
2024-03-14 11:20:00+00:00,104.36,104.4,104.21,104.32,107,104.298,52,0.06999999999999318,40.20650471226279,-0.4407485477456703,0.11453126595099639,-0.5552798136966667,53.884711779447834,53.41687552213852,0.5106464977358005,44.41256463134168,49.270050765435855,0.33899999999974284,104.49996826047678,49.440069845631264,13.206705740903548,23.89306835204951,103.72082720949312,104.17450000000026,104.6281727905074,0.8709862596069872,0.660357864791803,104.11415991812237,0.4353637739916378,103.21,104.49,105.77,329759.0,-0.10481219374700922,104.50351800393656
2024-03-14 11:25:00+00:00,104.25,104.4,104.19,104.27,140,104.292,94,-0.04999999999999716,39.3165999192161,-0.40846877812207083,0.11744882845967664,-0.5259176065817475,57.32057416267876,54.74856649198721,-0.17233125897558876,58.77165132112609,51.715410648820836,0.3169999999997515,104.47806652138375,48.014073732987434,12.734212347026828,23.37898255317983,103.79221354603206,104.14800000000028,104.5037864539685,0.6832324268698783,0.6714511593105967,104.1161618027125,0.4192663615636642,103.21,104.16999999999999,105.13,329619.0,-0.05825408405244629,104.49837063411326
2024-03-14 11:30:00+00:00,104.27,104.41,104.17,104.31,102,104.305,57,0.04000000000000625,40.452103020127176,-0.3753325622845267,0.12046803543777662,-0.49580059772230334,56.06514200430129,55.75680931547623,-0.06706265568116043,64.42427478199173,49.00351498823894,0.38699999999974466,104.46206018601387,46.74060418263564,12.197136343855693,22.744419776315382,103.7993894055454,104.16000000000028,104.52061059445516,0.6924166560193586,0.7079805783666298,104.11865180204677,0.40646162145197356,103.21,104.00999999999999,104.81,329721.0,0.05474326111022294,104.49494166666668
2024-03-14 11:35:00+00:00,104.3,104.37,104.19,104.22,94,104.269,72,-0.09000000000000341,38.69753997731778,-0.3522733326421843,0.11482181206409525,-0.46709514470627955,44.06600836774093,52.4839081782406,0.038395085429066,46.12159329139935,38.58043016325705,0.32549999999974943,104.43900683496493,45.55809674302326,11.79532739283223,21.995152801320685,103.8032535455738,104.16450000000027,104.52574645442675,0.6936076195373226,0.5768173629383267,104.11929971537761,0.39028579134826163,103.21,104.00999999999999,104.81,329627.0,0.055771097804647896,104.49131768953067
2024-03-14 11:40:00+00:00,104.29,104.43,104.21,104.43,109,104.293,72,0.21000000000000796,44.722294410583494,-0.31344033696636586,0.12292384619193097,-0.43636418315829684,49.8476341493673,49.99292817380345,0.2014968336211842,84.98290802130384,33.58386302430538,0.5704999999997824,104.43814904115875,44.14562244971382,12.438548228981015,21.081062535134308,103.80631520386981,104.18250000000027,104.55868479613073,0.722165039484479,0.828960663144265,104.12930278929232,0.3781225205376724,103.48,104.14500000000001,104.81,329736.0,0.035171800369928535,104.48895158256758
2024-03-14 11:45:00+00:00,104.44,104.5,104.05,104.06,161,104.336,114,-0.37000000000000455,37.69330650795551,-0.3089593251181668,0.10192388643210404,-0.41088321155027085,35.80482069370991,43.23948773693965,-0.18225419664268383,5.41334067345609,33.04723495075603,0.2509999999997774,104.40213484676268,43.30325138234269,11.395355622662185,22.295005177084647,103.8281981859317,104.18950000000027,104.55080181406883,0.6935474574089852,0.3207869501927183,104.12667536038016,0.38325662621355316,103.48,104.14500000000001,104.81,329575.0,-0.017904818339596566,104.48172585376074
2024-03-14 11:50:00+00:00,104.01,104.01,103.49,103.61,294,103.689,187,-0.45000000000000284,31.258538901295974,-0.3378250927571287,0.05844649503451371,-0.3962715877916424,30.71171879092724,38.78805787800176,-0.5471299673641794,-234.9914236706716,31.280634573072046,-0.1480000000002235,104.32669343278528,43.72981531719798,10.225514218930186,30.092055995230854,103.74884873329178,104.17450000000026,104.60015126670875,0.8171889794690328,-0.16310151543243687,104.09287072117978,0.3965954386268713,103.48,104.14500000000001,104.81,329281.0,-0.05934001612695882,104.44735406027837
2024-03-14 11:55:00+00:00,103.6,103.6,103.36,103.4,270,103.463,100,-0.20999999999999375,28.788629172696822,-0.37334300081890603,0.01834286957818909,-0.3916858703970951,9.129986682879,25.21550872250566,-0.9388771795363016,-295.628132020047,29.572486837199136,-0.3120000000002108,104.23843691537715,44.33916843710777,9.752613520286587,31.10523555802678,103.626348880211,104.15250000000026,104.67865111978952,1.0103475572631677,-0.2150987346578783,104.02440643853059,0.3861243358678091,103.36,104.08500000000001,104.81,329011.0,-0.13444618474137235,104.40861479984603
2024-03-14 12:00:00+00:00,103.37,103.59,103.27,103.31,259,103.415,135,-0.09000000000000341,27.775685961944045,-0.4040952877525683,-0.009927533884378559,-0.39416775386818975,6.213997522987416,15.351900998931498,-0.8065290446471418,-257.163181106862,28.245775675342667,-0.3325000000002234,104.1500143520079,45.04834449488149,9.168145252828431,30.926631832000563,103.50383128711586,104.12850000000026,104.75316871288466,1.199803536753912,-0.1551472669575864,103.95980136951819,0.38140116902010895,103.27,104.03999999999999,104.81,328752.0,-0.15499131180263834,104.37190668336348
2024-03-14 12:05:00+00:00,103.33,103.36,103.18,103.28,101,103.266,74,-0.030000000000001137,27.429235421620117,-0.42597704774044587,-0.025447435097804894,-0.400529612642641,4.77885400863572,6.707612738167658,-0.8638894221539739,-212.49865548027006,18.680943237582127,-0.2935000000002219,104.06715584229286,45.84834532288665,8.846970276274586,31.59480280936035,103.36300636434106,104.07000000000025,104.77699363565944,1.3586886435268308,-0.05870375640911254,103.83567819982363,0.36701537123295774,103.18,103.995,104.81,328651.0,-0.2612789288461305,104.35668221734358
2024-03-14 12:10:00+00:00,103.28,103.34,103.18,103.21,102,103.238,63,-0.07000000000000739,26.595652946812553,-0.44385048308433284,-0.0346566963533535,-0.40919378673097934,4.366839122936115,5.119896884853363,-0.7786964045375933,-169.70022371364695,18.836848916245504,-0.30000000000022453,103.98552195255068,46.591203234605736,8.559917369448064,30.569663162247544,103.22737564707082,104.01150000000025,104.79562435292969,1.5077647239573257,-0.011079650189352603,103.69172405438171,0.3522285590020319,103.18,103.905,104.63,328549.0,-0.23142543673684166,104.34131529093371
2024-03-14 12:15:00+00:00,103.23,103.6,103.13,103.57,475,103.32,194,0.35999999999999943,37.170781915570416,-0.42407781296249425,-0.011907220985211908,-0.41217059197728234,13.98842438988342,7.7113725071520305,-0.6522781774580433,-107.7728241907413,36.365865627742075,0.13199999999977763,103.94594843326014,45.86670461214138,12.912653337640998,27.723986107183173,103.17823228710886,103.98100000000025,104.78376771289165,1.5440661522612653,0.24401063134444934,103.6819028093913,0.360640804787601,103.13,103.815,104.5,329024.0,-0.052267141318889015,104.28647849120576
2024-03-14 12:20:00+00:00,103.55,103.86,103.55,103.66,149,103.676,97,0.09000000000000341,39.516758344261426,-0.3965741219785741,0.012477175998966583,-0.4090512979775407,24.35854899358478,14.237937502135049,-0.6326687116564367,-51.11821086262423,41.50153441852933,0.2924999999997766,103.91871524914013,44.02359662252733,17.313538319439303,26.004524827430714,103.14647411643308,103.95300000000024,104.7595258835674,1.551712569271035,0.3183567285501451,103.68038556379243,0.3570236044456297,103.13,103.815,104.5,329173.0,-0.059003658231966856,104.27538848681475
2024-03-14 12:25:00+00:00,103.64,103.71,103.53,103.65,100,103.618,80,-0.009999999999990905,39.340986459857156,-0.371304003720752,0.030197835405430973,-0.401501839126183,36.25304136253023,24.866671581999753,-0.5946101467344311,-55.34199768137529,38.26686286319133,0.3689999999997866,103.8931233206506,42.36837859090763,16.66714990455102,25.448490011973067,103.11826153263554,103.92300000000026,104.72773846736497,1.5487206246253715,0.3303796754650937,103.67854500021468,0.3443790612709413,103.13,103.815,104.5,329073.0,-0.05875532058915869,104.26743447539234
2024-03-14 12:30:00+00:00,103.66,103.78,103.53,103.61,184,103.617,115,-0.04000000000000625,38.60135508923423,-0.350464976553269,0.04082949005833114,-0.39129446661160017,37.22627737226274,32.61262257612619,-0.6710765986003286,-48.05748933303908,40.12065155840936,0.4104999999997858,103.86615919487436,40.52238668419388,17.266527057285927,24.102558198148007,103.08781604648263,103.89450000000025,104.70118395351787,1.5528905832697941,0.32366080373877437,103.67007187517896,0.33763769975158836,103.13,103.815,104.5,328889.0,-0.10558775008723868,104.25352173214429
2024-03-14 12:35:00+00:00,103.6,103.71,103.48,103.68,203,103.57,130,0.07000000000000739,40.702374722996694,-0.3245601549656101,0.05338744931679207,-0.37794760428240215,37.712895377129165,37.06407137064099,-0.5181347150258975,-45.72552579815476,39.163673429492945,0.5384999999997859,103.84842974774347,38.96803553705326,16.4068059443054,23.984880292195726,103.07982121942277,103.85950000000022,104.63917878057768,1.5014106183400728,0.3848884922408213,103.67057741709598,0.32994929262647416,103.13,103.815,104.5,329092.0,-0.11561866948211479,104.23847312080932
2024-03-14 12:40:00+00:00,103.63,103.7,103.09,103.14,125,103.385,90,-0.5400000000000063,31.692670025880616,-0.34364258642867185,0.027444014282984264,-0.3710866007116561,26.24286034753493,33.72734436564255,-1.2352772191898898,-92.83380332124845,34.926088124994706,0.02349999999977115,103.78096024795838,38.590920913091374,14.364051209309054,28.958860261327022,102.98174187771578,103.80900000000022,104.63625812228467,1.5938080942585828,0.0956522021489488,103.63689954628312,0.34995291458172595,103.09,103.795,104.5,328967.0,-0.11125590744274344,104.22501854857408
2024-03-14 12:45:00+00:00,103.17,103.3,103.14,103.16,137,103.213,87,0.01999999999999602,32.290477688622055,-0.3530816129432708,0.014403990214708284,-0.36748560315797907,16.21887456644379,26.7248767637029,-0.8648856428983387,-102.63903648600912,34.37796702416388,0.055499999999767624,103.72182117672425,38.240743047983905,13.876037002922896,27.974991922071855,102.90321113666022,103.75800000000022,104.61278886334023,1.6476587122727946,0.1502060183238706,103.62246126007754,0.33638484925445955,103.09,103.795,104.5,329104.0,-0.1434326065042403,104.2089934953783
2024-03-14 12:50:00+00:00,103.18,103.25,103.03,103.1,192,103.158,110,-0.060000000000002274,31.40257500728687,-0.3612394643385386,0.004996911055552389,-0.366236375394091,4.424181019925043,15.62863864463486,-0.4922304796834309,-106.24881124815406,29.36763323727743,-0.014000000000237378,103.66260011227432,38.18412430940461,13.211389469739828,29.029966572560927,102.8203363857975,103.71200000000022,104.60366361420293,1.719499410295262,0.15682125509436312,103.60865811671964,0.32807164573628383,103.03,103.765,104.5,328912.0,-0.13513358456975727,104.18578782802904
2024-03-14 12:55:00+00:00,103.15,103.17,102.83,102.86,404,102.951,224,-0.23999999999999488,28.076866308006597,-0.3826595534449524,-0.013138542440689127,-0.36952101100426327,4.0896055501170645,8.244220378828905,-0.5222437137330838,-127.14624037892459,27.01404999401809,-0.2660000000002327,103.58616200634343,38.57799987503487,12.235941187273204,31.229741226591713,102.71350322880964,103.64250000000023,104.57149677119081,1.7926946401149741,0.07884676014676005,103.5679729409999,0.32892367104083525,102.83,103.66499999999999,104.5,328508.0,-0.21941127005785094,104.13258645866723
2024-03-14 13:00:00+00:00,102.87,102.97,102.6,102.94,250,102.802,155,0.0799999999999983,30.711051734534518,-0.3886991155260944,-0.015342483617464875,-0.3733566319086295,11.42946820912887,6.647751593057264,-0.35814538766818504,-135.4454856462933,27.437556271591607,-0.17100000000024806,103.52462276764406,39.38660125738613,11.261492045408563,33.69314560024252,102.65106246775778,103.57350000000022,104.49593753224266,1.7812230584897464,0.15661631391982164,103.54935491073299,0.33185769453791875,102.6,103.55,104.5,328758.0,-0.161260001754646,104.09887015645054
2024-03-14 13:05:00+00:00,102.91,103.16,102.9,103.0,85,103.029,57,0.060000000000002274,32.701848042083725,-0.38421502182299605,-0.00868671193149323,-0.3755283098915028,20.424177203838127,11.981083654361626,-0.27110766847405765,-94.48262079355696,32.344119221244966,-0.13150000000023,103.47465869453511,39.182093822162386,14.775152936792164,31.77798807359019,102.61360722844512,103.51000000000022,104.40639277155532,1.7319926027535457,0.21552648783889172,103.48275935665144,0.3267250020709239,102.6,103.55,104.5,328843.0,-0.15998269705984935,104.08941028815076
2024-03-14 13:10:00+00:00,102.99,103.0,102.76,102.87,111,102.887,82,-0.12999999999999545,30.647231007317444,-0.3866936945989323,-0.008932307765943615,-0.3777613868329887,26.71957671957684,19.524407377514887,-0.329425443270992,-114.0265314085068,34.181662656670525,-0.23900000000021748,103.41707215219843,39.291991964676875,13.984936569152408,33.19824196621291,102.57968537185369,103.43800000000022,104.29631462814675,1.659573132014402,0.16911900288431134,103.36137663329094,0.3205303590658576,102.6,103.55,104.5,328732.0,-0.16650310592357134,104.07568111507734
2024-03-14 13:15:00+00:00,102.84,103.0,102.76,102.81,106,102.884,65,-0.060000000000002274,29.719146542124808,-0.3890152337299497,-0.009003077517568792,-0.38001215621238094,23.280423280423534,23.474725734613106,-0.7338032248720538,-110.8230495350696,34.12206226950175,-0.2790000000002095,103.35925575675095,39.39404023986891,13.223315284877575,31.390261818648597,102.5468935164206,103.36750000000022,104.18810648357984,1.5877456329690132,0.16031221349342223,103.24793025188482,0.3147781905611531,102.6,103.55,104.5,328626.0,-0.16576132688128137,104.0626435273938
2024-03-14 13:20:00+00:00,102.78,102.84,102.66,102.7,155,102.722,78,-0.10999999999999943,28.04250877750331,-0.3951758101576104,-0.012130923156183582,-0.3830448870014268,15.343915343915706,21.78130511463897,-0.9261045726413175,-129.04308897593708,33.455838827274945,-0.3870000000002136,103.29646949420325,39.70868671597165,12.666168314768482,32.40843463667955,102.56910393954165,103.28100000000022,103.99289606045879,1.3785615175270753,0.091934811645142,103.12971645427317,0.3051511769496426,102.6,103.55,104.5,328471.0,-0.2142951322332283,104.04217431617988
2024-03-14 13:25:00+00:00,102.68,102.68,102.37,102.43,132,102.507,96,-0.269999999999996,24.403298100196157,-0.41703750610341217,-0.027194095281588282,-0.3898434108218239,9.543340080253008,16.055892901531028,-1.177038109020745,-166.76172008669514,17.98647622928718,-0.6650000000002052,103.21394858999342,40.56106494442181,11.693427030695826,36.66846823956292,102.48978244991729,103.19950000000021,103.90921755008314,1.3754282725845117,-0.04211707172120331,102.9226943825967,0.3069260928818109,102.37,103.19,104.01,328339.0,-0.19689120427203052,104.02212656076355
2024-03-14 13:30:00+00:00,102.39,102.5,102.2,102.45,302,102.292,118,0.01999999999999602,25.177886908210667,-0.4278176096950972,-0.030379359098618663,-0.3974382505964785,9.262046128072798,11.383100517414114,-1.1195830518289762,-164.2819289878154,10.866550723821518,-0.6440000000002044,103.14119158142262,41.63222567481478,10.875712334031594,38.06693087311972,102.38725136666352,103.14150000000022,103.89574863333692,1.462551220094141,0.04159678291950679,102.82257870704856,0.3064313719616813,102.2,103.03,103.86,328641.0,-0.10287346474178106,103.97499174603175
2024-03-14 13:35:00+00:00,102.47,102.9,102.44,102.9,105,102.642,63,0.45000000000000284,40.05966258192261,-0.3954907095496054,0.001558032837498502,-0.3970487423871039,21.38447597202149,13.396620726782709,-0.752314814814814,-78.23164605203911,15.054535119609977,-0.17100000000020543,103.11822095462047,40.735345396247894,18.7515586332344,34.12626174797004,102.36504075234454,103.11650000000023,103.86795924765592,1.457495643579227,0.3559469454427275,102.82482406872892,0.3174005596787047,102.2,103.03,103.86,328746.0,-0.02998092236550308,103.96283011158258
2024-03-14 13:40:00+00:00,102.84,103.07,102.81,103.07,116,102.912,63,0.1699999999999875,44.54682980677435,-0.3520950959364768,0.035962917160501706,-0.3880580130969785,39.24749210607174,23.298004735388954,-0.06786891603646206,-25.309296571225772,12.62797818668642,0.01249999999978968,103.11362848275185,39.236094653208575,21.5158134878075,32.103368734368274,102.35813614712956,103.10450000000023,103.8508638528709,1.447781334220467,0.47688794823895775,102.82623564192043,0.3133005197016537,102.2,103.03,103.86,328862.0,0.056595967306748186,103.95223206790412
2024-03-14 13:45:00+00:00,103.09,103.5,103.07,103.47,117,103.246,79,0.4000000000000057,53.388629934744216,-0.28217437192691364,0.08470691293605193,-0.36688128486296556,62.19545272491834,40.94247360100413,0.3005040713454754,50.38434661076009,18.126827559714982,0.4254999999998006,103.14756862725167,36.43685376472552,29.01057232427777,29.03769375963956,102.35422634891904,103.11400000000023,103.87377365108142,1.4736576043625274,0.7342803014379112,102.87471115018639,0.32163619686582173,102.2,103.03,103.86,328979.0,0.08153868868858771,103.94569477763424
2024-03-14 13:50:00+00:00,103.43,103.45,103.23,103.45,95,103.354,58,-0.01999999999999602,52.9341601353972,-0.22577295713963963,0.11288666217866072,-0.33865961931830035,79.47880228674892,60.30724903924661,0.3394762366634385,54.14099931553436,22.500921465933114,0.43449999999980093,103.17637161513247,33.83755865399125,27.43579030980665,27.46143951124844,102.35307309474334,103.12600000000023,103.89892690525713,1.4989952199385093,0.7095929109183253,102.90959051603954,0.31580503994683407,102.2,103.03,103.86,328884.0,0.12650644788159815,103.9407503277539
2024-03-14 13:55:00+00:00,103.47,103.54,103.2,103.27,215,103.362,121,-0.18000000000000682,48.899663858424944,-0.1933698776665409,0.11623179332140754,-0.30960167098794844,86.89041969638932,76.1882249026858,0.3986000388878086,47.62897342365468,21.760207973710617,0.2864999999997906,103.18528860416747,31.69166243088142,27.36196931087895,25.361121919475462,102.36184314001702,103.11100000000025,103.86015685998348,1.4531075442643924,0.6061192979019837,102.91817573660612,0.3175332513792033,102.2,103.03,103.86,328669.0,-0.028211984623350134,103.92909998803971
2024-03-14 14:00:00+00:00,103.3,104.07,103.27,104.07,334,103.777,215,0.7999999999999972,62.55838481994387,-0.1019615404421188,0.1661121044366637,-0.2680736448787825,92.00153080750052,86.12358426354653,1.0977268311637811,141.2186379928311,33.837041678045374,1.1109999999997768,103.26954683234199,31.044773765954247,33.67504807491927,21.244000085716124,102.30493421261465,103.13150000000023,103.9580657873858,1.6029356450465164,1.067710407521363,103.0640543610701,0.35199516199497427,102.2,103.13499999999999,104.07,329003.0,0.08207558217926118,103.9254415607037
2024-03-14 14:05:00+00:00,104.02,104.04,103.18,103.2,348,103.618,248,-0.8699999999999903,47.64391901961214,-0.09858507634386626,0.13559085482793298,-0.23417593117179925,77.77556069917749,85.55583706768938,0.1941747572815622,77.08989157048255,34.57892501496605,0.2724999999997948,103.2629233244999,30.141229055120473,28.19185421340614,19.43147281284805,102.31631090528435,103.10900000000022,103.90168909471609,1.5375749832039232,0.5573995533724346,103.06656495547819,0.39042407899533227,102.2,103.13499999999999,104.07,328655.0,-0.021665545700764052,103.9121420118343
2024-03-14 14:10:00+00:00,103.24,103.37,103.11,103.21,86,103.24,73,0.009999999999990905,47.79797372473358,-0.09401850103790821,0.11212594410711282,-0.20614444514502103,69.16221033868068,79.64643394845318,0.33051424127539253,32.41727425687223,37.02566248654789,0.29799999999977445,103.25788300788085,29.064207476857728,26.818062778828676,19.796539313262443,102.3283450184913,103.08900000000021,103.84965498150912,1.4757248232282885,0.5795367170012842,103.07027299852643,0.3811080733528089,102.2,103.13499999999999,104.07,328741.0,-0.009429331583803293,103.90721886539106
2024-03-14 14:15:00+00:00,103.25,103.7,103.24,103.64,168,103.494,120,0.4300000000000068,54.05793297677476,-0.05506726966100928,0.1208617403872094,-0.17592901004821868,61.497326203208395,69.47836574702247,0.8073144635735829,101.71037628278205,39.23180662297619,0.7414999999997889,103.29427510236839,28.822633244506665,30.465688076298736,18.014837851634635,102.33238486572245,103.08700000000022,103.84161513427799,1.4640354928900228,0.8664119462227928,103.11558295963917,0.3888860681133232,102.2,103.13499999999999,104.07,328909.0,-0.016741525784988342,103.9019281694803
2024-03-14 14:20:00+00:00,103.69,103.69,103.25,103.3,185,103.421,96,-0.3400000000000034,49.04937434381503,-0.05104488303055632,0.09990730161412989,-0.1509521846446862,63.2798573975042,64.64646464646471,0.5842259006815897,73.38935574229718,38.04165059246244,0.44299999999977047,103.29482033071426,28.598314314466396,28.026445662082715,16.57247566165616,102.3349342127888,103.09500000000021,103.85506578721163,1.474495925527747,0.634856747566486,103.12325606320812,0.3925370632480857,102.2,103.13499999999999,104.07,328724.0,-0.02701927961044341,103.89456081723586
2024-03-14 14:25:00+00:00,103.25,103.25,103.12,103.14,188,103.186,108,-0.1599999999999966,46.84956695394676,-0.06007526520862427,0.07270153554884956,-0.13277680075747383,62.03208556149718,62.26975638740354,0.6931563018646836,19.29429429429791,36.81181804663098,0.33649999999978775,103.2800755373129,27.904935283181167,27.071537924571345,18.468555322343423,102.33422634890944,103.09400000000021,103.85377365109098,1.473943490582898,0.5302721737808053,103.1234487417762,0.3773558444446504,102.2,103.13499999999999,104.07,328536.0,-0.03406472164989033,103.88362580610634
2024-03-14 14:30:00+00:00,103.14,103.21,102.63,102.64,192,102.932,134,-0.5,40.70570842273177,-0.10635177243976557,0.021140022654166618,-0.1274917950939322,44.20677361853809,56.50623885918011,0.1854563201561632,-52.99555943801396,36.284354094325856,-0.10350000000022419,103.21911596233072,26.08995402833332,24.20924070273189,25.44829438368818,102.28591656437469,103.07100000000021,103.85608343562573,1.5233837561011765,0.22550688217182496,103.11472809337758,0.39183042698431814,102.2,103.13499999999999,104.07,328344.0,-0.06534818903663273,103.86758215405698
2024-03-14 14:35:00+00:00,102.64,102.64,102.4,102.59,147,102.499,120,-0.04999999999999716,40.138836317030034,-0.14538491317711077,-0.01431449446654287,-0.1310704187105679,31.550802139037245,45.92988710635779,-0.301263362487858,-104.10338258765088,36.075271630948,-0.10000000000020748,103.15920015639446,24.985115002280125,23.11991927799369,28.615346661384233,102.24941893915361,103.0575000000002,103.8655810608468,1.5682139792767882,0.21073446548145697,103.08881559493918,0.3809853964854379,102.2,103.13499999999999,104.07,328197.0,0.0515157614348593,103.8523692299677
2024-03-14 14:40:00+00:00,102.59,102.73,102.52,102.68,182,102.645,69,0.09000000000000341,41.71232523561056,-0.16713013839095936,-0.02884777574431316,-0.1382823626466462,20.383831267945222,32.0471356751738,-0.3783836227806203,-79.38497534887539,45.10292602847616,0.03499999999979764,103.11356204626166,23.691075004642148,23.92274115750068,27.451402487711004,102.22105661949352,103.0445000000002,103.86794338050687,1.5982286885892458,0.2786733073402628,103.07251317103156,0.36877215387933576,102.2,103.13499999999999,104.07,328379.0,0.018680185789698597,103.83541403400628
2024-03-14 14:45:00+00:00,102.66,102.7,102.36,102.42,165,102.502,124,-0.2600000000000051,38.559060062212026,-0.20300311953126027,-0.051776605507691253,-0.15122651402356901,13.71028465631816,21.881639354433826,-1.0147868947520955,-97.25277296765945,39.93039208534217,-0.16450000000020282,103.04750851804627,22.895261931570907,22.33846538999235,28.74989758136198,102.1481482830552,103.0155000000002,103.8828517169452,1.6839246850134075,0.15671365585250518,103.04364516744994,0.36671700003081203,102.2,103.13499999999999,104.07,328214.0,-0.007021100417938737,103.81856526921808
2024-03-14 14:50:00+00:00,102.45,102.45,102.23,102.23,161,102.371,95,-0.18999999999999773,36.39390178680637,-0.24395200082885538,-0.07418038944422908,-0.1697716113846263,6.758412998564104,13.617509640942778,-1.1793136781053648,-118.84500690959241,34.769593210447965,-0.37900000000018963,102.96965056394663,22.472809481798866,21.353074157825098,30.08829599838062,102.05217245241278,102.9835000000002,103.91482754758763,1.8086927470661365,0.09546992787225271,102.88138397991166,0.3562372143143254,102.2,103.13499999999999,104.07,328053.0,-0.0502903044702712,103.80022850270595
2024-03-14 14:55:00+00:00,102.23,102.38,102.19,102.32,117,102.281,76,0.0899999999999892,38.16511308267474,-0.26607489072493706,-0.0770426234722486,-0.18903226725268846,3.474555182281635,7.981084279054915,-0.9199186598237707,-107.27938186254742,30.246133689006427,-0.2960000000001912,102.90777908166599,22.178454858916055,20.511544686444505,29.732198424501846,101.98586280469878,102.95900000000022,103.93213719530165,1.8903392521322684,0.1716804151123366,102.82586956395583,0.3443631275775877,102.19,103.13,104.07,328170.0,-0.02023566349010235,103.787120929886
2024-03-14 15:00:00+00:00,102.28,102.33,101.96,102.07,140,102.103,69,-0.25,35.23036427969616,-0.3003184666751366,-0.08902895953795853,-0.2112895071371781,4.042721253066755,4.7585631446377805,-1.9217834150091262,-121.90692395005422,26.12021992161585,-0.5390000000002004,102.8279905976978,22.44615637507877,18.945687673278037,32.20791085531207,101.88458341614373,102.92750000000021,103.97041658385669,2.026507170302357,0.08889329536339129,102.73040412790164,0.34619433275061745,101.96,103.01499999999999,104.07,328030.0,-0.01192355493445336,103.76991003613303
2024-03-14 15:05:00+00:00,102.03,102.15,101.98,102.12,259,102.075,111,0.05000000000001137,36.2856171460484,-0.3197364425144684,-0.08675754830183227,-0.23297889421263615,6.570367382608791,4.695881272652676,-1.0465116279069764,-118.82381296698105,25.719274308827284,-0.4670000000001835,102.76056292172659,22.694736354372715,18.256093678979212,31.035592263463762,101.83143348151344,102.91200000000022,103.992566518487,2.0999815735517218,0.13352556901849488,102.56102314340146,0.3336090232684306,101.96,103.01499999999999,104.07,328289.0,0.057100672723542883,103.73830197780993
2024-03-14 15:10:00+00:00,102.13,102.21,101.88,102.18,492,102.036,157,0.060000000000002274,37.59944797131218,-0.32651991141976566,-0.07483281376570361,-0.25168709765406205,8.895032473231558,6.50270703630265,-0.9979653134386091,-112.1700537257643,29.695801298529805,-0.36800000000017974,102.70527121489549,23.162003688071568,16.965196385631135,30.983792449738072,101.78882842656866,102.89850000000021,104.00817157343177,2.15682750172559,0.1762555619144541,102.47996793332979,0.3333512358921141,101.88,102.975,104.07,328781.0,0.10703849890263227,103.68163871809205
2024-03-14 15:15:00+00:00,102.18,102.32,102.0,102.07,259,102.229,115,-0.11000000000001364,36.12856279873775,-0.3368884991784,-0.06816112121947038,-0.26872737795892965,10.637129239024958,8.700843031622052,-1.5148591277499124,-96.0184271141807,40.11686339010919,-0.4695000000001812,102.64476919442926,23.13178355225997,18.162372288340844,28.8532084111697,101.69005355698454,102.85700000000023,104.02394644301592,2.269065679566168,0.16279515023567687,102.39509371412593,0.33239757618553406,101.88,102.975,104.07,328522.0,0.039673035253864244,103.6540582892961
2024-03-14 15:20:00+00:00,102.04,102.09,101.88,102.0,156,101.976,115,-0.06999999999999318,35.185266385874954,-0.3467568970043544,-0.062423615236339824,-0.2843332817680146,10.307285307285197,9.94648233984752,-1.2584704743465625,-101.12036180491026,39.13757543496104,-0.504500000000192,102.58336260448361,23.411507320489367,17.320625134461565,30.164310888648853,101.58361025052636,102.80350000000021,104.02338974947406,2.3732455596820103,0.17066695972042975,102.33792249756854,0.3236548921722822,101.88,102.975,104.07,328366.0,0.015883417898786792,103.63643127136099
2024-03-14 15:25:00+00:00,102.07,102.6,101.97,102.27,776,102.385,425,0.269999999999996,41.52693789462671,-0.32899844063432226,-0.03573212709304613,-0.29326631354127614,12.859976119644365,11.268130221985123,-0.8435136707388047,-59.397301255882454,49.91266513467012,-0.23000000000018872,102.55351854691374,21.82583862380124,25.607528179008273,26.2359465597581,101.54274565340688,102.74350000000022,103.94425434659357,2.3373826015141392,0.3028322773331637,102.3352508516022,0.34553668558854744,101.88,102.975,104.07,329142.0,-0.015862342433975034,103.56853533724656
2024-03-14 15:30:00+00:00,102.27,102.55,102.2,102.38,169,102.38,119,0.10999999999999943,43.933765560408574,-0.30256092136282575,-0.007435686257239671,-0.2951252351055861,21.545572761445403,14.904278062791937,-0.2533125487139576,-42.88004853527237,55.143208337856564,-0.10100000000018383,102.53699297101718,20.353431976876546,23.756500174468393,24.339493631219153,101.52511373908126,102.69000000000021,103.85488626091916,2.2687433263588384,0.3669397990170883,102.33683660213194,0.34585549376079366,101.88,102.975,104.07,329311.0,-0.03464217261572619,103.55568274629913
2024-03-14 15:35:00+00:00,102.38,102.4,102.12,102.37,395,102.293,215,-0.009999999999990905,43.757432806501434,-0.2791974983283012,0.01274218942182792,-0.29193968775012913,31.62847231802934,22.01134039970665,-0.21444585242226255,-49.066995760628174,52.00545551112006,-0.09350000000017644,102.52108887853936,19.23793125106577,22.363775939581448,24.587590712372034,101.50392156234476,102.64500000000021,103.78607843765566,2.2233492866782587,0.37949995770437966,102.33710164635636,0.34115152992073705,101.88,102.975,104.07,328916.0,0.055429655431290345,103.52473039978423
2024-03-14 15:40:00+00:00,102.38,102.9,102.38,102.86,445,102.651,283,0.4899999999999949,53.58738421603747,-0.2186227652006636,0.058653538039572406,-0.277276303240236,56.47229566688986,36.54878024878848,0.17530190884300634,18.00370664548533,60.15395764174715,0.4119999999998214,102.55336612820227,18.97403764012488,30.047044842535218,21.962917578601687,101.64081626013412,102.5845000000002,103.5281837398663,1.839817399053632,0.6459705134046758,102.38923178264073,0.3546407063549702,101.88,102.96000000000001,104.04,329361.0,0.0626634068797144,103.50286317021964
2024-03-14 15:45:00+00:00,102.89,103.7,102.87,103.69,489,103.387,338,0.8299999999999983,64.8076118899598,-0.10246167497017211,0.13985170261605112,-0.24231337758622323,77.45702869541846,55.1859322267795,1.2399921890255738,131.68987780801388,66.93767849994934,1.2514999999998224,102.66161697313538,20.23816996069179,40.0942329109081,18.57801179623658,101.58099416300347,102.6090000000002,103.63700583699692,2.0037342474767796,1.025775224758401,102.63104198981117,0.3893092273296154,101.88,102.78999999999999,103.7,329850.0,0.21741012522978656,103.50047977569947
2024-03-14 15:50:00+00:00,103.76,103.88,103.28,103.35,607,103.533,500,-0.3400000000000034,58.562103454111245,-0.037407126499331866,0.1639250008695131,-0.20133212736884495,89.67632694103224,74.5352171011138,1.0955688154162146,137.43005287745984,70.01130847418499,0.911499999999819,102.7271772614082,21.67053729037969,39.024365679493165,16.6089660826041,101.56997131927092,102.61600000000018,103.66202868072945,2.0387243329096103,0.8508508005191998,102.74259216059528,0.4043585682346425,101.88,102.88,103.88,329243.0,0.11923879914664631,103.50057814629713
2024-03-14 15:55:00+00:00,103.29,103.65,103.28,103.5,1044,103.5,817,0.15000000000000568,60.37633793751519,0.0259536408382246,0.18182861456565563,-0.15587497372743103,84.65018315018284,83.92784626221146,1.153244722439406,134.64123242349646,58.74005770223136,1.0829999999998137,102.80077942698837,23.000592667947032,36.45818756636844,15.516787785771289,101.58892353183965,102.6090000000002,103.62907646816073,1.9882787438929086,0.9367319646175688,102.86687302850385,0.40190438478931123,101.88,102.88,103.88,330287.0,0.11450165121996426,103.49923975981129
2024-03-15 09:30:00+00:00,103.17,104.73,102.43,102.86,4989,103.196,231,-0.6400000000000006,50.264492631505675,0.024245368628754704,0.14409627388494858,-0.11985090525619388,62.96198830409336,79.09616613176976,0.7739786421083528,115.19377415648782,31.21450579223576,0.45149999999981105,102.80641948156091,25.449191303993434,39.6670843573342,10.773961951455286,101.60938862480978,102.58700000000019,103.5646113751906,1.9059166857212015,0.6396260349091376,102.86659783321606,0.5374826430186459,101.88,103.305,104.73,325298.0,-0.1959678539764108,103.34000000000002
2024-03-15 09:35:00+00:00,102.51,103.14,102.19,102.36,228,102.574,179,-0.5,44.05653555091418,-0.01725536166219399,0.08207643487519992,-0.09933179653739391,44.076023391812704,63.89606494869658,0.235017626321965,-1.9079350163006763,30.88348846410231,-0.04250000000018872,102.76390334045988,27.00665202532237,34.91939284083929,12.50815123648237,101.59995780637193,102.54800000000019,103.49604219362844,1.8489725662679959,0.4008482949051603,102.85981328706049,0.5669481685173142,101.88,103.305,104.73,325070.0,-0.1967045731918931,103.30605712095075
2024-03-15 09:40:00+00:00,102.4,102.92,102.34,102.47,328,102.629,170,0.10999999999999943,45.64697979260674,-0.040798607768635975,0.04682655101500635,-0.08762515878364233,23.97660818713429,43.67153996101373,0.28381287923271437,2.6139131467981986,33.408472048342034,0.077999999999804,102.73591254613036,28.452865552270666,32.371919018782236,11.595644309958626,101.59186135531029,102.53950000000017,103.48713864469006,1.848338727397514,0.4633299040780892,102.8514415071859,0.5678804421946488,101.88,103.305,104.73,325398.0,-0.19400578421912373,103.26291193267208
2024-03-15 09:45:00+00:00,102.33,102.49,101.23,101.89,753,101.688,272,-0.5799999999999983,39.30233346195997,-0.1050470358261748,-0.01393750163402599,-0.09110953419214882,18.80033416875496,28.950988582567593,-0.17634956402468038,-109.44860072041736,31.94316649742317,-0.4780000000001934,102.6553494464989,27.115468716668797,27.652350143200803,22.748677950446613,101.51607751903025,102.50450000000019,103.49292248097014,1.9285445633507656,0.1891511414242728,102.83632949234305,0.617317553466459,101.23,102.98,104.73,324645.0,-0.18843768745312567,103.09637292262096
2024-03-15 09:50:00+00:00,101.9,102.74,101.7,102.59,504,102.257,344,0.7000000000000028,48.58983860712328,-0.09834655027779604,-0.005789612868517785,-0.09255693740927826,26.13868003341658,22.97187412976889,0.5784313725490264,-28.33333333333377,32.02339997505354,0.22549999999981196,102.64912568968948,26.24893701956783,27.23774551014386,20.13882792302542,101.51399797114895,102.50000000000018,103.48600202885142,1.9239063977584974,0.5456388513240057,102.8341720796972,0.6475091567902828,101.23,102.98,104.73,325149.0,-0.16247111269823977,103.04057581103598
2024-03-15 09:55:00+00:00,102.62,102.62,101.98,102.04,333,102.322,247,-0.5499999999999972,43.01995231209465,-0.135850767580024,-0.0346350641365966,-0.10121570344342741,26.95238095238066,23.963798384851014,-0.22489488608583574,-46.52676102163051,29.522995311414686,-0.2905000000001934,102.59111371924287,25.44430044368836,25.313160577521817,18.715843602722984,101.47511929091928,102.48100000000018,103.48688070908108,1.9630579504120698,0.2807891154393809,102.82539095503046,0.6469727884481198,101.23,102.98,104.73,324816.0,-0.17326695635407255,103.00196729736044
2024-03-15 10:00:00+00:00,102.02,102.19,101.73,101.88,253,101.979,141,-0.1600000000000108,41.52856722116752,-0.17644978948257517,-0.06018726883131821,-0.11626252065125696,26.857142857142517,26.6494012809802,-0.488376636061727,-86.33944411590586,29.272636446013795,-0.3700000000002035,102.5233886031245,24.17772939314979,24.00051057010112,20.563590822162592,101.42898997061049,102.46350000000018,103.49801002938987,2.0192752138853183,0.2179824344745986,102.78983747932291,0.6336175892732536,101.23,102.98,104.73,324563.0,-0.16628355811407886,102.96537222523011
2024-03-15 10:05:00+00:00,101.86,102.25,101.33,102.01,619,101.726,406,0.13000000000000966,43.250014323039565,-0.19587694579388426,-0.06369154011410183,-0.13218540567978243,21.333333333333005,25.04761904761901,-0.3516655270098701,-90.70726292420025,22.77840192060892,-0.16250000000019327,102.47449445044597,22.65587012176788,21.589196753905057,22.865811031915587,101.3962091458357,102.44800000000018,103.49979085416466,2.0533165199212835,0.2917837000265083,102.706658187827,0.6540734757537356,101.23,102.98,104.73,325182.0,-0.14087091562455906,102.88017651221848
2024-03-15 10:10:00+00:00,101.87,102.18,101.83,101.88,162,101.98,95,-0.13000000000000966,41.92089142974024,-0.21923580676947552,-0.06964032087175448,-0.14959548589772104,19.80952380952338,22.666666666666583,-0.9527513124635512,-73.37242519921969,22.72568421261328,-0.20150000000020896,102.41787593135588,21.242715084056105,20.735671721174544,21.96181528200908,101.36992571577385,102.43850000000018,103.5070742842265,2.086274758467427,0.2386704844742985,102.62873324661432,0.6323539417713266,101.23,102.98,104.73,325020.0,-0.14508346229226526,102.86199453217449
2024-03-15 10:15:00+00:00,101.87,102.12,101.73,102.12,204,101.876,141,0.2400000000000091,45.26511762802238,-0.21589319577577726,-0.05303816790244498,-0.16285502787333228,22.09523809523775,21.07936507936499,-1.514128652714819,-68.15920398009857,24.964647975426505,0.10049999999981196,102.38950679503627,20.122681261931866,19.79649085063931,22.128457772993997,101.36992571577385,102.43850000000018,103.5070742842265,2.086274758467427,0.35096964960617055,102.58691695087099,0.6150429459305177,101.23,102.98,104.73,325224.0,-0.14293032527751467,102.84074923364784
2024-03-15 10:20:00+00:00,102.11,102.11,101.61,101.75,162,101.771,117,-0.37000000000000455,41.315426712229616,-0.24032968920492692,-0.06197972906527571,-0.1783499601396512,19.619047619047226,20.507936507936396,-1.5481373971939938,-89.18128654970596,21.469250850132628,-0.2490000000002084,102.3286013859852,19.315782150917006,18.60947760810209,22.212460081933237,101.31181042309609,102.41700000000019,103.52218957690428,2.1582150949629324,0.19824181573055752,102.53158138207634,0.6075398783640524,101.23,102.98,104.73,325062.0,-0.18339575921049286,102.82143800039056
2024-03-15 10:25:00+00:00,101.78,101.97,101.67,101.9,125,101.813,105,0.15000000000000568,43.46900328837175,-0.24477047819692643,-0.05313641444582018,-0.19163406375110625,19.809523809523515,20.50793650793644,-1.5458937198067568,-81.9173671972825,18.668822366861505,-0.07200000000020168,102.28778220636755,18.566518690688923,17.92847849377055,21.399612673667704,101.29022856564265,102.40850000000019,103.52677143435773,2.183942610930804,0.27264017286987097,102.5167396772075,0.5855727441951915,101.23,102.98,104.73,325187.0,-0.1686575805014056,102.80736797536568
2024-03-15 10:30:00+00:00,101.89,101.96,101.68,101.88,194,101.866,108,-0.020000000000010232,43.24114910095966,-0.24705576326820733,-0.04433735961368085,-0.20271840365452648,17.523809523809145,18.984126984126906,-0.9527513124635512,-80.88668789057968,13.28761926294705,-0.10700000000021248,102.24894580576112,17.87077404904856,17.292430532813288,20.64041941523862,101.27428237875094,102.40250000000019,103.53071762124944,2.203496245207386,0.26844006415108074,102.495702381718,0.5637461196098197,101.23,102.98,104.73,324993.0,-0.16339377809775876,102.78617197500189
2024-03-15 10:35:00+00:00,101.89,102.1,101.75,102.06,203,101.915,146,0.18000000000000682,45.98535113578939,-0.2316718041272594,-0.02316272037818634,-0.20850908374907307,20.476190476190116,19.269841269841205,-0.2930832356389135,-58.9421758122727,16.75829386079114,0.10249999999979309,102.23095096711721,16.852031386600856,18.327455963443047,19.6996159961626,101.25516931740263,102.3920000000002,103.52883068259776,2.2205459070973514,0.35398001431418064,102.49104058231165,0.5484785396376893,101.23,102.98,104.73,325196.0,-0.1552070055185047,102.76787862058814
2024-03-15 10:40:00+00:00,102.06,102.21,101.55,101.9,230,101.948,178,-0.1599999999999966,43.95119029417704,-0.22974224292990186,-0.01698652734466305,-0.2127557155852388,25.788082772375642,21.26269425745858,-0.5562603688884504,-64.7746243739593,35.56018173016093,-0.051000000000215095,102.19943182739176,16.379030034166455,16.774724543868285,20.59795423699011,101.21107995052051,102.3680000000002,103.52492004947987,2.2603158203338505,0.29773883242378363,102.45006176732812,0.5564443582349969,101.23,102.98,104.73,324966.0,-0.15369249913165683,102.74605470011845
2024-03-15 10:45:00+00:00,101.93,102.3,101.85,102.3,142,102.013,114,0.3999999999999915,49.91591272347331,-0.19370350133164038,0.015241771402878745,-0.20894527273451913,40.702143071051296,28.988805439872632,0.4023947394248717,-28.3341044792589,39.670087186525855,0.34999999999978115,102.20900974859255,15.686142525077456,16.96361264148457,19.391636065556128,101.20720185306776,102.36450000000019,103.52179814693262,2.261131831704216,0.4721333693607132,102.44689728057035,0.5488411897896402,101.23,102.98,104.73,325108.0,-0.17094248624148242,102.73707816311381
2024-03-15 10:50:00+00:00,102.31,102.36,102.12,102.18,149,102.239,116,-0.11999999999999034,48.25675417241022,-0.1728332222864708,0.028889640358438662,-0.20172286264490946,53.76868359454567,40.086303145991145,-0.39964908860512516,-16.463736213341466,36.9693497085125,0.2509999999997916,102.20624691539327,14.870475996045302,17.22513804392436,18.76058069206971,101.19365392383806,102.3305000000002,103.46734607616234,2.22191052748133,0.43380810157331817,102.44009946674207,0.5267811048046656,101.23,102.98,104.73,324959.0,-0.2137516206898469,102.72903424514513
2024-03-15 10:55:00+00:00,102.23,102.3,101.97,102.08,257,102.124,143,-0.10000000000000853,46.85895459219137,-0.16248946266662756,0.031386719982625516,-0.19387618264925308,59.8063353713085,51.425720678968766,0.03920031360249432,-25.316117304251208,42.138982472695666,0.1674999999997766,102.19422339964153,14.505409713351218,16.433249869406687,19.987777534991586,101.29637533542588,102.2500000000002,103.20362466457452,1.8652805175047797,0.41086639937313,102.43737033111819,0.5127253116043322,101.23,102.98,104.73,324702.0,-0.2670751371565526,102.71303236739536
2024-03-15 11:00:00+00:00,102.13,102.21,101.66,101.8,129,101.994,106,-0.28000000000000114,43.09490416962207,-0.17486982806228468,0.01520508366957471,-0.1900749117318594,50.8465017245339,54.807173563462975,-0.07852375343541107,-59.98979877256259,31.165316043134716,-0.0890000000002118,102.15667831396138,14.896317492232946,15.180616468888255,22.760547139507423,101.34553264823664,102.1725000000002,102.99946735176376,1.6187669906551276,0.27477950054145245,102.43239365493173,0.5153877893468797,101.23,102.98,104.73,324573.0,-0.24214985750733645,102.70237689013784
2024-03-15 11:05:00+00:00,101.8,101.86,101.6,101.68,104,101.718,82,-0.11999999999999034,41.55431492349382,-0.19214937555959466,-0.0016595710621882254,-0.19048980449740643,41.20206013770185,50.61829907784837,-0.3234976963042868,-97.6682432993143,33.6105926605827,-0.17850000000021282,102.11128037929839,15.391102371295936,14.613527836276463,22.772365710782722,101.49259338526728,102.0815000000002,102.67040661473312,1.1537969460341375,0.15911403441928984,102.40109385294839,0.4971458043935315,101.23,102.98,104.73,324469.0,-0.2883491403411042,102.69216030989273
2024-03-15 11:10:00+00:00,101.61,101.74,101.58,101.62,157,101.664,117,-0.060000000000002274,40.769528787285815,-0.20828407088586687,-0.014235413110768341,-0.19404865777509853,32.85667695240971,41.6350796048821,-0.2552021986650832,-122.55142685655048,34.75327560159425,-0.2105000000002093,102.06449177174616,15.896387554215009,14.260485202741917,22.524199553794748,101.51668890138676,102.01950000000019,102.52231109861363,0.9857156692856447,0.10273351055509755,102.39098748613135,0.4730639612225647,101.23,102.185,103.14,324312.0,0.027110137725896374,102.67610725346374
2024-03-15 11:15:00+00:00,101.64,102.1,101.58,101.95,205,101.794,142,0.3299999999999983,46.728576594525386,-0.19222681997756297,0.0014574702380284466,-0.19368429021559141,37.17287945982696,37.07720551664645,-0.16647081864473723,-43.052837573388885,49.14262059998802,0.13999999999980162,102.05358779348462,15.164640090910067,18.546132855486054,20.768145630215912,101.52054832963721,101.99900000000021,102.47745167036321,0.938149727669878,0.4487931560955474,102.38805646555329,0.4764165354209527,101.23,102.075,102.92,324517.0,0.07195078656504103,102.66039437519974
2024-03-15 11:20:00+00:00,101.94,102.1,101.91,101.93,84,101.978,56,-0.01999999999999602,46.423736202961415,-0.1790511753060713,0.011706491927616108,-0.1907576672336874,41.48387870070763,37.17114503764838,0.17690417690419125,11.567428119669442,47.45079582620946,0.15249999999979025,102.04181752743847,14.485160303555478,17.994114027889495,20.149989409106173,101.54470150845704,101.97200000000021,102.39929849154338,0.8380702379931125,0.45085402730007373,102.3850119961099,0.455958211462313,101.23,101.985,102.74,324433.0,0.0985568883339223,102.65495846807433
2024-03-15 11:25:00+00:00,101.92,102.21,101.83,102.19,171,101.999,113,0.2599999999999909,50.907409344445206,-0.14594716679927444,0.03584840034753037,-0.1817955671468048,58.436213991769755,45.697657384101724,0.28459273797840634,53.85466617484796,46.70367388502452,0.4454999999997824,102.0559301438729,13.504096303437658,18.654005460368246,18.936030078087057,101.55128908565351,101.98700000000021,102.42271091434691,0.8544440258987892,0.7329526221579343,102.38278641724773,0.45053262492929036,101.33,102.035,102.74,324604.0,0.1383341771766854,102.64570363437842
2024-03-15 11:30:00+00:00,102.18,102.28,101.95,102.0,125,102.132,86,-0.18999999999999773,47.76178398574185,-0.13350445737886218,0.03863288781435409,-0.17213734519321627,60.49382716049391,53.471306617657376,0.11778563015312216,67.21386228909962,50.21843540330011,0.29449999999978616,102.05060346350405,12.707686324731288,18.790450999564943,17.926014470905656,101.62034276534418,101.95750000000021,102.29465723465624,0.6613681870505497,0.5630269732208909,102.37921845863649,0.4419231517200552,101.33,101.975,102.62,324479.0,0.040203452728919065,102.63912365094049
2024-03-15 11:35:00+00:00,101.98,102.09,101.86,101.91,95,101.955,69,-0.09000000000000341,46.302290802771424,-0.12941396472892563,0.0341787043714325,-0.16359266910035813,59.67078189300378,59.53360768175609,-0.14697236919459788,7.656967840736676,45.035966989214224,0.22499999999979536,102.03721265745604,11.931000377324729,18.067136685493377,18.742251437937487,101.61544672424189,101.95100000000022,102.28655327575855,0.6582638243044763,0.4389068696951821,102.35771106251511,0.42678578374005155,101.33,101.845,102.36,324384.0,0.10026585845188393,102.63314931988386
2024-03-15 11:40:00+00:00,101.9,102.03,101.79,101.86,116,101.908,86,-0.04999999999999716,45.47097135442949,-0.12872296376696113,0.02789576426671761,-0.15661872803367874,46.09053497942364,55.418381344307384,-0.03925417075565374,-27.368421052633494,46.752852558631375,0.19049999999978695,102.02033526150784,11.442163315817563,17.318008903747653,19.174484790251853,101.61348848328919,101.95000000000022,102.28651151671124,0.6601501063482625,0.36627500764334575,102.33917664296067,0.4134439420443332,101.33,101.845,102.36,324268.0,0.11496530499044476,102.62536248979222
2024-03-15 11:45:00+00:00,101.93,101.96,101.55,101.59,189,101.751,140,-0.269999999999996,41.172167436978384,-0.14825311442335476,0.006692490888259184,-0.15494560531161394,29.218106995884735,44.99314128943766,-0.6940371456500394,-129.22502334266704,37.0740964402855,-0.07100000000021112,101.97935095088805,11.72735647896829,16.0905820362222,21.9643031854994,101.55930282544378,101.92900000000022,102.29869717455665,0.7254013569375442,0.04151664750082861,102.29559326017323,0.41319794618402345,101.55,101.955,102.36,324079.0,-0.009521222744335605,102.6097609277431
2024-03-15 11:50:00+00:00,101.56,101.69,101.5,101.55,130,101.591,104,-0.04000000000000625,40.5603858627195,-0.16505590351968635,-0.008088238566457934,-0.15696766495322842,16.341276677193907,30.5499728841677,-0.616559013505591,-166.18623887705147,39.00395029054145,-0.09650000000021919,101.9384603841368,12.136398981761262,15.540879565040793,22.11296298913744,101.50773463480056,101.91250000000022,102.31726536519989,0.7943389970801709,0.05220971065371658,102.27409952583663,0.3972552357423073,101.5,101.93,102.36,323949.0,0.007454702584595342,102.59795590828925
2024-03-15 11:55:00+00:00,101.54,101.67,101.47,101.65,101,101.548,81,0.10000000000000853,42.84681523302689,-0.16836229493681287,-0.009115703986867563,-0.1592465909499453,10.32564806481143,18.6283439126303,-0.4212382445140994,-139.54221329236285,37.657457228977805,0.005499999999784677,101.91098796659996,12.605805646387587,14.96146278260006,21.847767566218334,101.48059333884237,101.88900000000021,102.29740666115805,0.8016697801683006,0.20739948349197626,102.27036766328202,0.3831655760464284,101.47,101.91499999999999,102.36,324050.0,-0.03245147917347759,102.58911662733445
2024-03-15 12:00:00+00:00,101.62,101.62,101.01,101.14,228,101.221,142,-0.5100000000000051,35.37348011990242,-0.20971787459482982,-0.04037702691590761,-0.1693408476789222,12.038730656446644,12.901885132817602,-0.648330058939095,-234.11779835391042,28.567945492867246,-0.48400000000022203,101.83756054120948,14.2062753710725,13.258015633589732,27.543650896644323,101.33752879075026,101.85850000000022,102.37947120925018,1.0229312413788996,-0.1895774538430199,102.21570271317836,0.4015108920431122,101.01,101.685,102.36,323822.0,-0.050766053042557484,102.56308195503757
2024-03-15 12:05:00+00:00,101.17,101.41,100.93,101.34,121,101.129,96,0.20000000000000284,39.807358872451346,-0.2237746065252395,-0.043547007077053834,-0.18022759944818567,20.224202950446138,14.196193890568345,-0.3343823760818321,-191.64360089627405,30.716212891713525,-0.2600000000002183,101.79017382299905,15.86048379725742,12.141480953941926,26.627636732957285,101.26331484427662,101.83050000000021,102.3976851557238,1.1139789271850602,0.0676015186130446,102.14859089306456,0.4071172568971749,100.93,101.64500000000001,102.36,323943.0,-0.044747330213647546,102.54936641221374
2024-03-15 12:10:00+00:00,101.39,101.61,101.38,101.47,89,101.489,60,0.12999999999999545,42.56566630737576,-0.22186720725106568,-0.03331168624230402,-0.18855552100876166,26.815963250071217,19.69296561898827,-0.14760873843732147,-94.62706651288396,36.372819514987484,-0.09000000000021657,101.75968107795153,16.52509684205934,15.147634117749613,25.33515485262926,101.22219050630095,101.8100000000002,102.39780949369946,1.1547185810809406,0.21079065271599756,102.1172073392172,0.397323167118805,100.93,101.64500000000001,102.36,324032.0,-0.08018176092513771,102.54140443920646
2024-03-15 12:15:00+00:00,101.5,101.54,101.3,101.41,105,101.409,86,-0.060000000000002274,41.61774903072384,-0.222630729674421,-0.027260166932527474,-0.19537056274189352,35.30864197530797,27.449602725275383,-0.5296714075527231,-100.3589083767928,36.35872310559826,-0.12200000000022726,101.72637811814661,17.33920885158414,14.475053750764184,25.69028739517346,101.17683786462491,101.77750000000022,102.37816213537552,1.1803436621557821,0.19408759237786732,102.03012594467062,0.386085798038891,100.93,101.64500000000001,102.36,323927.0,-0.1393576449602167,102.53154984423678
2024-03-15 12:20:00+00:00,101.41,101.54,101.24,101.24,93,101.418,79,-0.1700000000000017,38.96973198739303,-0.2342530822320441,-0.03110601559212048,-0.20314706663992363,32.83950617283862,31.654703799406207,-0.6769351515746203,-106.21969217795217,37.71205906044359,-0.2635000000002208,101.68005639260883,18.243971099781447,13.658655568080837,25.369353161121282,101.10323640296556,101.74450000000022,102.38576359703487,1.2605371239421297,0.10663602118290896,101.93498410292307,0.3799368124646853,100.93,101.64500000000001,102.36,323834.0,-0.18453018664442847,102.52237420993073
2024-03-15 12:25:00+00:00,101.24,101.52,101.24,101.52,105,101.393,73,0.28000000000000114,45.15902636126683,-0.2183531808771022,-0.01216489138974286,-0.20618828948735934,34.07407407407312,34.07407407407351,-0.6556414521968867,-77.03281027104353,33.855479885111386,0.03449999999978104,101.66481292664609,19.084107473107522,12.92589206639157,24.00833077020767,101.11094218037499,101.70550000000021,102.30005781962544,1.1691753535948823,0.3440017153275799,101.91932366441078,0.37279846871720784,100.93,101.64500000000001,102.36,323939.0,-0.2004501346668943,102.51293000601981
2024-03-15 12:30:00+00:00,101.52,102.17,101.51,101.77,429,101.792,295,0.25,50.03159544801353,-0.1834646179251962,0.01817893724973052,-0.20164355517492671,42.96296296296203,36.625514403291525,-0.22549019607843723,31.990577149585157,45.44392991622304,0.2754999999997807,101.674830743156,18.05147261359606,23.181070655433924,21.130669214015956,101.13036498407779,101.6850000000002,102.23963501592262,1.0908885596153093,0.5766269686907805,101.91807408791445,0.39331286380883557,100.93,101.61500000000001,102.3,324368.0,-0.18738517004219107,102.48924457484206
2024-03-15 12:35:00+00:00,101.76,101.98,101.73,101.77,114,101.865,72,0.0,50.03159544801353,-0.15403950885547602,0.03808323705556055,-0.19212274591103656,56.049382716048534,44.36213991769483,-0.1373761161809428,41.26080223787226,43.804518288275695,0.2609999999997825,101.68389448190304,17.09259738690685,22.100482362233894,20.145660621464362,101.14328806467647,101.66950000000021,102.19571193532396,1.035142172084534,0.5954938431204078,101.91569303314401,0.38307623067963303,100.93,101.605,102.28,324368.0,-0.193838254003916,102.48330870988869
2024-03-15 12:40:00+00:00,101.74,101.76,101.59,101.63,112,101.66,55,-0.14000000000000057,47.302050738776906,-0.14039830364293948,0.041379553814477665,-0.18177785745741715,60.29868578255588,53.103677153855756,-0.22580011780876097,-5.455962587684576,41.38287441709579,0.10049999999978354,101.67876167410274,16.007465418346737,21.329533958234755,22.15608681997485,101.13801242760341,101.66100000000021,102.18398757239702,1.0288853589809261,0.4703625844700773,101.91334295912834,0.3685707856310873,100.93,101.605,102.28,324256.0,-0.19358141280582003,102.47612552257797
2024-03-15 12:45:00+00:00,101.62,101.64,101.3,101.39,121,101.503,51,-0.23999999999999488,42.97375385972334,-0.1472560681785069,0.027617431423128197,-0.1748734996016351,51.923536439664666,56.0905349794233,-0.19686977064672373,-66.14708233413823,40.86911080858477,-0.193000000000211,101.65126056228344,15.855957649323198,19.916271889550725,26.339515498446847,101.11050466337784,101.64650000000022,102.1824953366226,1.054626252005483,0.26072553017291783,101.9025531686927,0.366530015228867,100.93,101.605,102.28,324135.0,-0.19830469739159926,102.46648145289912
2024-03-15 12:50:00+00:00,101.41,101.58,101.36,101.58,86,101.454,52,0.18999999999999773,47.10056988139007,-0.13579413363311232,0.03126349277481821,-0.16705762640793054,48.655913978493835,53.626045400238404,0.02954209748893266,-43.765162542459606,45.732655712566036,-0.040000000000205205,101.64447384206596,15.71527186380134,19.037299707278624,25.17706393391451,101.10782598266752,101.64450000000022,102.18117401733292,1.0559824040311065,0.4399076553763574,101.88635106388995,0.35606358556966217,100.93,101.605,102.28,324221.0,-0.14494522009994174,102.46015332720025
2024-03-15 12:55:00+00:00,101.54,101.62,101.47,101.54,66,101.552,46,-0.03999999999999204,46.340261328468834,-0.12845735718150308,0.030880215381141968,-0.15933757256264505,46.23655913978444,48.93866985264793,-0.10821446138711277,-29.124756042638356,52.17380126992774,-0.116500000000201,101.63452395234539,15.42869304302198,19.276773774184065,24.386794711699256,101.1045233394279,101.62400000000022,102.14347666057255,1.0223503514373022,0.41914939940932955,101.87908881966854,0.3413447580289724,100.93,101.605,102.28,324155.0,-0.186466919661381,102.45553775743709
2024-03-15 13:00:00+00:00,101.5,101.54,101.36,101.45,67,101.463,45,-0.09000000000000341,44.59594097761486,-0.128424756176031,0.02473025310929125,-0.15315500928532225,47.84946236559096,47.58064516129002,0.30650583349811633,-52.192842731232936,53.96625061391253,-0.2515000000002061,101.61695024259821,15.50140684781025,18.525321058443684,25.818392530676785,101.09514358389679,101.60000000000022,102.10485641610366,0.9938118427232977,0.35144291008724504,101.87681691826833,0.32982013245547487,100.93,101.605,102.28,324088.0,-0.16275462081067446,102.45042498292479
2024-03-15 13:05:00+00:00,101.45,101.49,101.35,101.39,61,101.39,47,-0.060000000000002274,43.42246114915517,-0.13172200887913732,0.017146400324947936,-0.14886840920408526,42.74193548387057,45.6093189964156,0.0493388592855748,-60.48244058177279,49.54758164162948,-0.36750000000019156,101.59533593377932,15.600151983368981,17.93956155126598,25.227883336772106,101.12677950085097,101.56000000000022,101.99322049914946,0.8531321369618793,0.30379506471408874,101.8742393632551,0.31626155156579816,100.93,101.605,102.28,324027.0,-0.23993670676132983,102.44563075993352
2024-03-15 13:10:00+00:00,101.42,101.55,101.42,101.44,47,101.464,40,0.04999999999999716,44.72770375433044,-0.1288156170211323,0.01604223374636235,-0.14485785076749466,40.05376344085957,43.54838709677398,-0.02956538878486903,-32.88214383375579,57.98263242433011,-0.3835000000001969,101.58054203532416,15.418825337183925,18.67226512081642,24.28288610567736,101.14637842269981,101.53200000000022,101.91762157730064,0.7596059908214385,0.3807120692723128,101.86388880364825,0.3051000121682409,100.93,101.55000000000001,102.17,324074.0,-0.22544471182986647,102.44217914941665
2024-03-15 13:15:00+00:00,101.5,101.5,101.32,101.34,68,101.391,60,-0.09999999999999432,42.610426415684564,-0.13304775312074923,0.009448078117396341,-0.14249583123814558,29.659498207884983,37.485065710871986,-0.06902672320283632,-62.49036831562037,59.93781311874585,-0.5425000000001887,101.55763327005519,15.594730859268529,17.861661065750475,25.640501397919003,101.1510074456267,101.50350000000022,101.85599255437373,0.6945426598560867,0.26808020769289426,101.85081817661764,0.296164297013367,100.93,101.55000000000001,102.17,324006.0,-0.2276016742213607,102.43680396415287
2024-03-15 13:20:00+00:00,101.33,101.5,101.28,101.5,103,101.377,72,0.1599999999999966,46.93841430469282,-0.12208378279287047,0.016329638756220094,-0.13841342154909056,26.612903225806363,32.10872162485058,0.25681548794942444,-38.55788155305574,60.291587355956146,-0.456000000000202,101.5521443871928,15.894887447767434,16.896198101245933,25.237342790071025,101.1731876549195,101.48550000000021,101.79781234508093,0.6154817093687515,0.5232139398716975,101.83438051513188,0.29072399008384064,100.93,101.55000000000001,102.17,324109.0,-0.16666758322815584,102.42907178953627
2024-03-15 13:25:00+00:00,101.52,101.82,101.48,101.77,91,101.632,77,0.269999999999996,53.33402276923184,-0.09056404783179062,0.03827949897383995,-0.12884354680563057,31.899641577060933,29.390681003584366,0.24625689519306437,103.55987055015594,66.64848391446463,-0.2690000000001902,101.57289254079349,14.777293847280053,23.26975177035968,23.154352106657374,101.16100487125998,101.49450000000022,101.82799512874045,0.6571688687371992,0.9130495114583352,101.83411254212405,0.2942437050778513,100.93,101.55000000000001,102.17,324200.0,-0.08107758657398775,102.42410718240201
2024-03-15 13:30:00+00:00,101.73,101.9,101.65,101.84,124,101.771,71,0.07000000000000739,54.85333244093298,-0.05925298428299186,0.05567245001811097,-0.11492543430110283,49.82078853046582,36.11111111111131,0.06878254888473823,140.25256831931486,73.12459037927378,-0.28350000000017417,101.5983313464322,14.046677902028303,23.80532771925289,21.733898326383315,101.14343741863608,101.50900000000021,101.87456258136434,0.7202564922600557,0.9527268611090235,101.8342710540779,0.29108344042943335,100.93,101.55000000000001,102.17,324324.0,-0.027206937990127633,102.4184161119645
2024-03-15 13:35:00+00:00,101.84,102.08,101.84,102.06,90,101.969,77,0.21999999999999886,59.33440887311884,-0.01649641900364429,0.07874321223796683,-0.09523963124161113,69.71527526076254,50.4785684560967,0.2849562739510647,190.515238485717,72.87841934988225,-0.14650000000018792,101.64229978962913,14.013059506423492,26.858623607698615,20.43766925715648,101.09510501741708,101.52950000000021,101.96389498258334,0.8557020030299133,1.1106193916480955,101.8681252350754,0.2874346232559021,100.93,101.55000000000001,102.17,324414.0,-0.029835936403017953,102.41563597606763
2024-03-15 13:40:00+00:00,102.04,102.22,101.94,102.21,90,102.073,60,0.14999999999999147,62.096803681471826,0.02915611982209043,0.09951660085096124,-0.07036048102887081,83.69758289440846,67.74454889521255,0.5706976286529608,193.1791637467839,65.45720471843727,-0.08450000000019031,101.69636647633112,14.43496525115733,28.471805046154252,19.0129627862869,101.09358810712078,101.58300000000021,102.07241189287964,0.9635704652932682,1.1405647360864668,101.9169820755851,0.28690357873762345,100.93,101.575,102.22,324504.0,0.06653149782198406,102.41373667364572
2024-03-15 13:45:00+00:00,102.15,102.2,102.05,102.08,97,102.135,88,-0.12999999999999545,58.39453734662583,0.05422114460212413,0.09966530050479595,-0.045444155902671826,90.56100087656337,81.32461967724505,0.6805404872275433,157.72383689982064,57.01795412851368,-0.3110000000001918,101.73290300239482,14.826734871267323,27.300651918371205,18.230887649164877,101.09880905524582,101.6200000000002,102.14119094475458,1.025764504535287,0.941296999333495,101.9331205981611,0.27783903739922156,101.24,101.72999999999999,102.22,324407.0,0.0005854471335649491,102.41162436669535
2024-03-15 13:50:00+00:00,102.04,102.2,102.0,102.2,65,102.081,52,0.12000000000000455,60.7224434117161,0.0828137293203639,0.10260630817842858,-0.01979257885806468,93.97163120567338,89.41007165888199,0.6103563693640623,139.71135605023278,64.83253307119006,-0.29450000000016985,101.77738843073817,14.937779514554066,25.86826395946723,18.586043820995236,101.08283546310841,101.65650000000021,102.230164536892,1.1286332637692553,0.9737089056825456,101.97669569692353,0.2722791061564202,101.24,101.72999999999999,102.22,324472.0,0.04011772305585678,102.4103334998454
2024-03-15 13:55:00+00:00,102.19,102.33,102.16,102.31,132,102.26,91,0.10999999999999943,62.77836552821788,0.11304650960592255,0.10627127077118978,0.006775238834732768,93.69132049983106,92.7413175273562,0.7583218436084227,151.1729691876722,75.34889082469635,-0.28000000000017167,101.82811334209644,15.496689825502536,28.187201126648507,17.7343069013147,101.07360589993228,101.70150000000021,102.32939410006814,1.2347784448959604,0.9845562332357939,102.04905913935093,0.264973455716676,101.24,101.785,102.33,324604.0,0.09037593589624535,102.40899281253682
2024-03-15 14:00:00+00:00,102.29,102.45,102.26,102.36,161,102.353,118,0.04999999999999716,63.708256499071915,0.13943348550365897,0.10612659733514096,0.03330688816851801,96.09175694282062,94.58490288277528,0.8969935929028949,149.2223368323116,76.83485753286064,-0.33950000000017155,101.87876921427774,16.404690150587104,30.015278873860307,16.807253747325635,101.10493965727008,101.75750000000019,102.4100603427303,1.2825793533255256,0.9616431313303014,102.11656727188995,0.25961820887977044,101.24,101.845,102.45,324765.0,0.1331431501490825,102.40840393308169
2024-03-15 14:05:00+00:00,102.38,102.84,102.38,102.84,126,102.555,92,0.480000000000004,71.15768045742297,0.19680865481952026,0.1308014133208018,0.06600724149871846,96.80097680097651,95.52801808120967,1.43012131373903,191.50514866894534,77.90660824245533,0.026499999999828106,101.97031500339415,18.26286824100624,36.39463864547252,14.714541694438786,101.02883591945904,101.8235000000002,102.61816408054135,1.5608657736989042,1.1395784236954494,102.35801429027836,0.27535976538835855,101.28,102.06,102.84,324891.0,0.14123381408102442,102.41083333333334
2024-03-15 14:10:00+00:00,102.78,102.96,102.71,102.95,122,102.856,85,0.10999999999999943,72.54833628441368,0.24829280565307954,0.14582845132348887,0.10246435432959068,97.23748473748451,96.71007282709415,1.4885646687697207,183.89764017140155,83.64692514285933,0.028499999999823444,102.06361833640423,20.241481075028855,37.152232660966185,13.75398145095325,100.94933602678218,101.88250000000019,102.81566397321821,1.8318434926862086,1.0719787897075248,102.55381555801634,0.27354835357490437,101.28,102.12,102.96,325013.0,0.268150325106703,102.41471027438047
2024-03-15 14:15:00+00:00,102.94,103.35,102.91,103.24,332,103.094,218,0.28999999999999204,75.8537723592882,0.30893374655512673,0.16517551378042883,0.1437582327746979,98.03025074764192,97.35623742870125,1.8748766528517757,188.69644484958656,90.03737007503621,0.21599999999980923,102.17565468531811,22.762903171535896,42.820973564140424,12.23957777441502,100.85363164010452,101.9560000000002,103.05836835989588,2.1624394050289846,1.0823824624834586,102.78160953238921,0.28543775689098244,101.28,102.315,103.35,325345.0,0.35378809888122686,102.4314810336334
2024-03-15 14:20:00+00:00,103.17,103.37,103.17,103.29,266,103.31,188,0.05000000000001137,76.38180823080161,0.3569124467313145,0.17052337116529329,0.18638907556602122,96.75433368225121,97.34068972245949,1.7635467980295694,171.41444448190148,91.21954630094162,0.19399999999981787,102.28178281052591,25.135008175832915,41.142447957772745,11.613623012124426,100.8051782945209,102.03900000000019,103.27282170547947,2.4183335890772826,1.0069614168904009,102.94976139218817,0.2793350599701982,101.28,102.325,103.37,325611.0,0.3788467383712307,102.4463186378036
2024-03-15 14:25:00+00:00,103.24,103.31,102.96,103.08,233,103.048,175,-0.21000000000000796,69.50676856541325,0.3736830813795393,0.14983520465081449,0.22384787672872483,92.32754701862217,95.70404381617203,1.287216271985847,131.26796550622595,83.72263075328534,-0.0850000000001927,102.35780349523773,26.237089599637113,37.5256255529632,15.86725742291428,100.84825453307302,102.12350000000018,103.39874546692734,2.497457425425407,0.875025838086141,102.97337510189175,0.2843825556866132,101.28,102.325,103.37,325378.0,0.35465298902819353,102.45647080489655
2024-03-15 14:30:00+00:00,103.12,103.28,103.1,103.24,110,103.194,89,0.1599999999999966,71.60391659673837,0.3953275036095789,0.1371837015046833,0.2581438021048956,91.80611461313163,93.62933177133527,1.374705420267075,123.87522495501061,83.79305408051114,-0.027500000000202363,102.44182220997699,27.260450921741008,35.599739825929184,15.052919909610596,100.86899074735472,102.20650000000019,103.54400925264567,2.6172684763600604,0.8863524674523309,103.02203751818406,0.27835523028042675,101.28,102.325,103.37,325488.0,0.3410256693115181,102.46179649349253
2024-03-15 14:35:00+00:00,103.08,103.31,103.02,103.3,90,103.19,72,0.060000000000002274,72.37128218365221,0.41256655232416506,0.12353820017541556,0.2890283521487495,91.72544253123537,91.95303472099665,1.2149715853419396,108.68635002139648,83.79577155570036,-0.05350000000019861,102.52355342807442,27.79082234236129,32.95841632839021,15.982827419661902,100.91310251885547,102.29450000000018,103.6758974811449,2.7008245431469224,0.8639430409148385,103.09503395962507,0.279186999546111,101.28,102.325,103.37,325578.0,0.373352330881133,102.46611720671586
2024-03-15 14:40:00+00:00,103.32,103.4,103.15,103.38,196,103.276,152,0.0799999999999983,73.40331797050763,0.427753082772071,0.1109797844986572,0.31677329827341383,95.92329146592628,93.15161620343137,1.1447020839448152,105.75042019122337,84.36517726722734,-0.04400000000018167,102.60511976825781,28.50829026915965,33.15442340238104,14.952855018814228,100.98955931238626,102.39100000000019,103.79244068761412,2.737429437380092,0.8528511797683219,103.16874787712656,0.27710221386424594,101.28,102.34,103.4,325774.0,0.4180825725540661,102.47659822993896
2024-03-15 14:45:00+00:00,103.41,103.48,103.37,103.46,154,103.427,106,0.0799999999999983,74.43185044309149,0.44115844898882983,0.09950812057233283,0.341650328416497,97.78315999246142,95.14396466320797,1.3518808777429392,105.60932235954417,84.8367875932839,-0.03700000000019088,102.68653693318564,29.37044534580211,34.32700635056004,14.509787028493244,101.09831269132141,102.49450000000017,103.89068730867893,2.7244141074472474,0.8457630627345738,103.2431956961261,0.2651663414453712,101.28,102.38,103.48,325928.0,0.4496959125226491,102.4858765819475
2024-03-15 14:50:00+00:00,103.45,103.5,103.35,103.35,131,103.432,78,-0.10999999999999943,70.40047261713418,0.4378588533012504,0.07696681990780274,0.36089203339344766,95.80641580641492,96.50428908826781,1.1252446183952935,91.57706093189871,79.18850780652372,-0.20800000000019736,102.74972389192986,30.053126336669322,32.89558615750463,14.460729456788917,101.23469929502515,102.59000000000017,103.9453007049752,2.6421692269714785,0.7803805816709241,103.26296581300184,0.2569401741992737,101.28,102.39,103.5,325797.0,0.4007077805149402,102.49333022117101
2024-03-15 14:55:00+00:00,103.34,103.61,103.33,103.53,167,103.508,124,0.18000000000000682,72.97948166510277,0.444642829861678,0.06700063717458427,0.37764219268709376,94.57745153397263,96.0556757776166,1.192454305541979,93.17998273413357,84.04626284063376,-0.06900000000020157,102.82403590222225,30.97067711858497,33.38981986613605,13.3422886672539,101.41377102353883,102.69950000000017,103.98522897646151,2.503866087880351,0.8229685319395927,103.30090099960634,0.25858730461361135,101.28,102.445,103.61,325964.0,0.4301488385667922,102.50358364648145
2024-03-15 15:00:00+00:00,103.57,103.8,103.47,103.78,154,103.599,95,0.25,76.09486490001008,0.4648337763992032,0.06975326696968753,0.39508050942951567,94.60384790183271,94.99590508074034,1.3872606486909023,106.49788049474337,84.6541309274615,0.14849999999978536,102.9150801020106,32.26275708737267,35.5518319639478,12.149604312509016,101.56977535165205,102.81350000000018,104.0572246483483,2.41938003929079,0.888550633487687,103.37929358012452,0.26368821142692467,101.48,102.64,103.8,326118.0,0.43369566305210006,102.51467057220155
2024-03-15 15:05:00+00:00,103.78,104.0,103.73,103.93,222,103.856,139,0.15000000000000568,77.7523082551588,0.4873214550095213,0.07379275646400452,0.41352869854551677,96.59618506658393,95.25916150079668,1.0598988720342373,121.47987858022962,85.23103713176786,0.24299999999979605,103.01173913991435,33.8590828938182,38.36447532443231,11.262519292784585,101.68386879447176,102.92150000000018,104.1591312055286,2.4050003265176154,0.9074315496793088,103.45752757344619,0.2641390534678583,101.65,102.825,104.0,326340.0,0.4290710591694801,102.53300901117869
2024-03-15 15:10:00+00:00,103.93,103.95,103.73,103.89,109,103.861,82,-0.04000000000000625,76.23437816475051,0.4961956025815937,0.06613352322886151,0.43006207935273216,95.98912528078017,95.72971941639919,0.9130645944633198,110.58601134215488,80.38330635605388,0.15249999999977604,103.09538303135108,35.341385428374764,36.054505759604055,10.584389940835512,101.82259415645778,103.02400000000019,104.22540584354259,2.3322834359807447,0.8604110986535457,103.5069995603833,0.2609862639344398,101.84,102.92,104.0,326231.0,0.42628192901949524,102.54163915141365
2024-03-15 15:15:00+00:00,103.91,103.91,103.5,103.5,135,103.716,103,-0.39000000000000057,63.26569050342022,0.4663825204505372,0.02905635287824404,0.43732616757229315,83.47573270499392,92.0203476841196,0.25184037194885267,78.60818873251962,74.87587212208115,-0.2980000000002292,103.13391798074622,35.31630904606312,32.167300528151436,15.49137820260779,101.96370321871996,103.09600000000019,104.22829678128042,2.1965872221623144,0.6783984581953103,103.506619175348,0.2716301022248367,101.94,102.97,104.0,326096.0,0.35216074958680615,102.55041080717578
2024-03-15 15:20:00+00:00,103.51,103.59,103.41,103.59,170,103.484,136,0.09000000000000341,64.75572504136855,0.44488927923160304,0.006050489327447894,0.43883878990415515,72.27850257388212,83.91445351988567,0.2904443799012446,60.65220149727474,68.4798742437866,-0.2460000000002367,103.17735436353229,34.80355148632066,30.607123867373353,17.165113500252396,102.09035587244107,103.16500000000019,104.23964412755932,2.083350220635144,0.6977398792310572,103.510362954242,0.26508509492306315,102.0,103.0,104.0,326266.0,0.37052635849652565,102.56019346374514
2024-03-15 15:25:00+00:00,103.6,104.13,103.6,104.13,214,103.825,151,0.539999999999992,72.07480648136745,0.4660568050090035,0.021774412083878647,0.44428239292512484,74.54187705947881,76.76537077945187,1.0186263096623849,121.64922666444096,66.92476685051729,0.22149999999976444,103.26808251938635,35.595248312141514,40.00781489562446,14.839746150262048,102.23617318424607,103.2675000000002,104.29882681575432,1.9973889476439834,0.9181506709728674,103.57628971305029,0.2847218738571295,102.0,103.065,104.13,326480.0,0.4401062964885921,102.57748950900196
2024-03-15 15:30:00+00:00,104.12,104.13,103.87,103.92,232,104.017,186,-0.20999999999999375,66.30789288726332,0.460577723438476,0.013036264410680953,0.4475414590277951,81.47886771739984,76.09974911692052,0.6586594343277907,118.84319927700194,66.4630900689857,-0.08750000000023306,103.33016989849241,36.33039536468945,37.38195713298934,13.865759874684125,102.40941790563824,103.3535000000002,104.29758209436216,1.8268991265161956,0.8000268744545274,103.59352169831466,0.2829560257244767,102.16,103.145,104.13,326248.0,0.35872117430027256,102.59602724826836
2024-03-15 15:35:00+00:00,103.93,103.98,103.67,103.72,233,103.776,172,-0.20000000000000284,61.27905748946486,0.43508183077281615,-0.009967702603983164,0.4450495333767993,81.70478170478167,79.2418421605537,0.4065827686350554,79.80749949869603,66.41966889351177,-0.4125000000002359,103.36729657482647,36.013514457087545,34.47645006615189,17.80255229573652,102.59907818497142,103.42400000000018,104.24892181502894,1.5952231880970713,0.6794109421081939,103.5958954729509,0.2848877381727285,102.26,103.195,104.13,326015.0,0.27578310155573077,102.61174274093324
2024-03-15 15:40:00+00:00,103.7,103.87,103.66,103.82,330,103.732,268,0.09999999999999432,62.79827500588585,0.41812542676669295,-0.021539285288085075,0.43966471205477803,72.39547239547228,78.5263739392182,0.425614238730887,72.31638418079221,56.32218323446294,-0.4410000000002441,103.41041118674775,35.67086007981966,32.626448939080916,17.102793109711577,102.81573353164842,103.49700000000018,104.17826646835195,1.316495102953253,0.7370584895960494,103.60451777021026,0.27953861401753416,102.38,103.255,104.13,326345.0,0.30739236470218156,102.63318378438332
2024-03-15 15:45:00+00:00,103.84,104.1,103.8,104.06,461,103.962,327,0.2400000000000091,66.22346781096805,0.4192208318699642,-0.016355104147851074,0.43557593601781525,75.9974259974259,76.69922669922688,0.5799342741156011,109.25705204608519,61.9177613257861,-0.31300000000024397,103.47227678800986,35.907382729496035,35.98487767855816,15.798564500755035,102.90508040242675,103.55800000000019,104.21091959757364,1.2609737491520552,0.8844271192544063,103.62439908371948,0.2810001415877101,102.71,103.41999999999999,104.13,326806.0,0.3342552616466487,102.66692388110816
2024-03-15 15:50:00+00:00,104.01,104.11,103.64,103.77,746,103.839,607,-0.29000000000000625,59.1381240102573,0.39216770673013457,-0.034726583430144564,0.42689429016027913,73.3097383097381,73.90087890087902,0.40638606676342004,66.92079627276301,46.404967351243464,-0.7105000000002661,103.50063137962798,35.35282053797468,31.882795466948966,17.878280934573876,103.00348677522341,103.5990000000002,104.194513224777,1.1496505270838402,0.6435736377339781,103.62505644454004,0.29450013147430215,102.91,103.52,104.13,326060.0,0.1946321170994339,102.71241038168998
2024-03-15 15:55:00+00:00,103.76,104.11,103.76,103.89,1823,103.921,1349,0.12000000000000455,60.99767232840859,0.3760757402333468,-0.040654839941545895,0.4167305801748927,72.61904761904766,73.97540397540415,0.3477252970153666,79.83979800617891,63.87178567427436,-0.737500000000253,103.53771410537769,34.83786993156199,29.212226160024013,16.380758912894528,103.04705924092337,103.63150000000022,104.21594075907706,1.1279210646894815,0.721151584643156,103.62656132048238,0.2984644077975659,102.96,103.54499999999999,104.13,327883.0,0.044863996120368184,102.81693207356061
2024-03-18 09:30:00+00:00,104.75,105.0,103.65,104.4,693,104.61,300,0.5100000000000051,67.72098172369766,0.399866071436918,-0.013491606990379768,0.41335767842729776,63.02395209580834,69.65091267486495,0.5974176141838594,169.94767007226517,69.7544672263525,-0.38950000000023977,103.61983657153219,36.077631913378845,38.6889261963699,12.152486099883852,103.03581339012015,103.68700000000021,104.33818660988027,1.256062206216894,1.0474621169891098,103.6512541283043,0.3735740929548822,102.96,103.97999999999999,105.0,328576.0,0.045567172503317946,104.35000000000001
2024-03-18 09:35:00+00:00,104.3,104.6,103.7,104.09,200,104.217,134,-0.3100000000000023,60.85411352053877,0.38921899677946215,-0.01931094531826849,0.40852994209773064,58.94638396163657,64.86312789216444,0.15394977388627495,106.92314357507566,66.43290180425197,-0.8820000000002466,103.66461404091008,37.22883946792307,32.64006731964839,10.25249350131919,103.12706163221397,103.73750000000022,104.34793836778648,1.1768904548234866,0.7887269367406512,103.66891548467125,0.41117594345810426,103.02,104.00999999999999,105.0,328376.0,0.052883096621202476,104.30072788353864
2024-03-18 09:40:00+00:00,104.0,104.74,103.82,104.45,266,104.229,203,0.35999999999999943,65.25961709466955,0.40515967621558957,-0.0026962127057128527,0.4078558889213024,57.41598563878532,59.79544056541033,0.5390316681105123,149.45435187649684,67.08520493696271,-0.6840000000002391,103.73941270368054,38.49432739133711,30.081707063170867,8.747008816846247,103.15766883500596,103.79800000000023,104.4383311649945,1.2338025106346244,1.0091115626127716,103.71554208348189,0.44752051892538264,103.02,104.00999999999999,105.0,328642.0,0.05718631898844525,104.30897612884671
2024-03-18 09:45:00+00:00,104.45,104.45,104.06,104.06,186,104.244,136,-0.39000000000000057,57.685640876520694,0.38192049712748144,-0.020748313435056787,0.4026688105625382,49.68553459119494,55.34930139720586,0.5410628019323793,103.45233887121708,63.6693734863268,-1.2085000000002424,103.76994482713954,39.66942332022157,28.19183809183114,8.1974821387133,103.22906013406862,103.83600000000024,104.44293986593186,1.1690355289718801,0.6845322844759368,103.71774418357374,0.4434119104307125,103.15,104.075,105.0,328456.0,0.01683407769979659,104.2925229244114
2024-03-18 09:50:00+00:00,104.15,104.95,104.14,104.83,368,104.559,272,0.769999999999996,66.06078068606263,0.42078529417095467,0.014493186886733178,0.4062921072842215,65.19916142557635,57.43356055185245,1.1970267400328138,202.74170274171016,67.0339704895847,-0.5515000000002317,103.87090246265006,41.380031504396435,31.935140743053083,7.101093490421775,103.199013565412,103.90850000000023,104.61798643458846,1.3655984536168397,1.1494134031854937,103.7771304223467,0.4753110596856617,103.33,104.16499999999999,105.0,328824.0,0.02990635416513976,104.3671706557696
2024-03-18 09:55:00+00:00,104.73,105.48,104.55,105.44,327,104.931,210,0.6099999999999994,70.96384120733994,0.49510061613753464,0.07104680708265054,0.4240538090548841,76.08543736517451,63.65671112731551,1.2580428310765335,266.365688487592,70.21877605050084,-0.03500000000022396,104.02034032335006,43.43660091650294,35.21270096682117,6.17213354105874,103.06249470855498,104.00750000000023,104.95250529144549,1.8171868210374318,1.257932263960634,103.9744054569821,0.5077888411366863,103.33,104.405,105.48,329151.0,0.057211665797818834,104.49372222222222
2024-03-18 10:00:00+00:00,105.5,105.85,105.0,105.85,419,105.448,236,0.4099999999999966,73.71268659920321,0.5803892516824334,0.12506835410203943,0.45532089758039396,95.79193631695638,79.02551170256932,1.8571978444957615,261.6629874908046,73.98978593841264,0.28399999999976444,104.19459362588815,45.60040922265551,36.16142762294555,5.468048986735682,102.93958969286966,104.13250000000023,105.32541030713081,2.2911392833756454,1.2198780955003368,104.2302666823376,0.5322324953412083,103.33,104.59,105.85,329570.0,0.12877746596552214,104.67654602141792
2024-03-18 10:05:00+00:00,105.69,106.1,105.4,106.1,355,105.758,213,0.25,75.25121617230623,0.660539729654289,0.164175065659116,0.496364663995173,99.35587761674678,90.4110837662928,2.2946394138063875,236.18114243780533,74.5659249682898,0.4319999999997606,104.37606089961308,47.75951785886939,36.12034632432102,4.965670325806261,102.82621918020445,104.26100000000024,105.69578081979603,2.7522867031695206,1.140864435399094,104.48635087432748,0.5442158885311212,103.41,104.755,106.1,329925.0,0.16269325921778577,104.82668561952144
2024-03-18 10:10:00+00:00,106.1,106.37,105.91,106.02,364,106.119,255,-0.0799999999999983,73.76344715085607,0.7094264035108182,0.17044939161251615,0.538977011898302,95.72649572649533,96.9581032200664,2.1190522057407124,206.05075827917008,75.0875928887322,0.2569999999997634,104.53262652822136,49.911150250776224,37.49856892640843,4.662516112829592,102.76646210724702,104.37300000000025,105.97953789275347,3.0784549505201917,1.0125929514109324,104.7570371222476,0.538200467921756,103.41,104.89,106.37,329561.0,0.11692578675537099,104.97252779525908
2024-03-18 10:15:00+00:00,106.03,106.27,105.82,106.08,172,106.051,124,0.060000000000002274,74.17582412340374,0.7444296220193678,0.1643620880968526,0.5800675339225152,92.18559218559172,95.75598850961153,1.9411877762829155,159.45587585326274,75.72405057923982,0.24149999999977467,104.67999543029552,51.532914409830326,35.23252237730392,5.589363548065805,102.72600320580585,104.48050000000026,106.23499679419467,3.358515309927508,0.9558287040741384,104.98617319379983,0.5319004344987737,103.41,104.89,106.37,329733.0,0.10740546841684036,105.02819104477612
2024-03-18 10:20:00+00:00,106.18,106.9,106.08,106.83,302,106.558,191,0.75,78.68560412477984,0.8231993274375355,0.19450543481201632,0.6286938926255192,91.46984576432375,93.1273112254705,2.948829141370335,169.47692393199904,80.55312685369006,0.8999999999997783,104.88475777026737,53.3957421698763,39.642429256862634,4.996803427783492,102.62098187128777,104.62750000000025,106.63401812871274,3.8355463500752305,1.048836307153879,105.32906489026331,0.5524789748917189,103.41,105.155,106.9,330035.0,0.12993727362448562,105.15844651332603
2024-03-18 10:25:00+00:00,106.82,106.86,106.42,106.74,267,106.678,202,-0.09000000000000341,76.9490118601368,0.8683528080080265,0.1917271323060058,0.6766256757020207,94.10735821778712,92.58759872256776,2.7432861680623644,145.05036987472516,79.99624960815206,0.7344999999997839,105.06144750643239,55.1255108042047,37.35403380236236,4.7083583837858,102.65422039281792,104.78950000000025,106.92477960718257,4.075369397090971,0.9567317538740492,105.6647655905985,0.5444447623994532,103.41,105.155,106.9,329768.0,0.15936787355622747,105.26165518414562
2024-03-18 10:30:00+00:00,106.75,107.38,106.58,107.24,712,106.974,490,0.5,79.63770632810252,0.9337197479648722,0.20567525781028118,0.728044490154591,96.39714468987928,93.99144955733028,2.7203065134099536,146.00875715729248,91.38200318042729,1.159499999999781,105.26892869629597,56.969504214608264,40.161521139208524,4.2302178679031694,102.66128063130964,104.97200000000025,107.28271936869086,4.402544237874114,0.9907562620390646,106.04946536557645,0.5626987079423491,103.6,105.49,107.38,330480.0,0.18317671006517044,105.53916936586769
2024-03-18 10:35:00+00:00,107.23,107.59,107.14,107.37,293,107.376,195,0.13000000000000966,80.28169685187952,0.9846628519428577,0.20529468943061335,0.7793681625122444,95.25163899608805,95.25204730125172,3.1511192237486885,141.41103192804906,88.76472002369117,1.2674999999997851,105.46903072522016,58.76447241960065,40.53850557205162,3.9850694270262483,102.63545322219944,105.13400000000024,107.63254677780104,4.753070895810663,0.9474601035822658,106.54176459705275,0.5546488002321815,103.64,105.61500000000001,107.59,330773.0,0.1578069707825046,105.64791362036284
2024-03-18 10:40:00+00:00,107.34,107.43,106.53,106.61,373,106.889,164,-0.7600000000000051,66.95069488715488,0.9527275305359524,0.13868749441896644,0.8140400361169859,88.4900301306106,93.37960460552621,2.067975107707043,97.51078396454274,79.84542172322357,0.5084999999997848,105.57769446567539,58.354369072876004,36.04002211211898,11.064029031743527,102.75626374501631,105.26850000000024,107.78073625498418,4.77300665438175,0.7669932012441908,106.5505575878336,0.5793167430727405,103.64,105.61500000000001,107.59,330400.0,0.13686541386462034,105.73303064627775
2024-03-18 10:45:00+00:00,106.61,106.72,105.88,105.98,295,106.35,192,-0.6299999999999955,58.30736125183292,0.866593275524437,0.04204259152596079,0.8245506839984762,75.50595710216304,86.41587540962081,1.8450893715164396,52.03128942720077,78.16262770318352,-0.0890000000002118,105.61600927846821,56.2809547451983,32.42358523905553,17.718602277067834,102.956230736421,105.38150000000023,107.80676926357945,4.6028368614590205,0.6233883612404556,106.53713882665646,0.597936975710402,103.64,105.61500000000001,107.59,330105.0,0.12844172633735476,105.75731342393897
2024-03-18 10:50:00+00:00,105.96,106.0,105.64,105.69,254,105.833,114,-0.29000000000000625,54.80024000328072,0.766099562617697,-0.04676089710462339,0.8128604597223203,59.42575501514475,74.47391408263971,0.8203758466087896,22.073065387565297,72.72182532560315,-0.3210000000002253,105.62305601385219,53.81982262405017,30.988416005856873,19.885196610132507,103.15587516488057,105.47500000000022,107.79412483511987,4.397487243649485,0.5463536927257914,106.53001036116021,0.5809414774453733,103.64,105.61500000000001,107.59,329851.0,0.08939936309941961,105.75815429353405
2024-03-18 10:55:00+00:00,105.69,105.99,105.62,105.88,240,105.799,135,0.18999999999999773,56.64038927473012,0.6937913879743292,-0.09525525739839291,0.7890466453727221,51.30161657022836,62.07777622917896,0.4172989377845271,21.013340706435464,76.89781899020171,-0.06650000000021805,105.64752686967579,51.48942312282533,29.541134041391583,19.20893291676188,103.33495181565652,105.56600000000023,107.79704818434394,4.226830957588051,0.5703705106423179,106.5231701097901,0.5658742290564174,103.64,105.61500000000001,107.59,330091.0,0.06386359069913597,105.76098751232337
2024-03-18 11:00:00+00:00,105.83,106.0,105.63,105.81,128,105.819,85,-0.06999999999999318,55.74003529803206,0.6236491840460445,-0.13231796906134208,0.7559671531073866,46.01926280783829,52.248878131070704,-0.037789324515813405,14.445039940790368,72.8614038268962,-0.07350000000022305,105.66300050113523,49.341133173571336,28.255895818251428,18.289055950079042,103.59369433282716,105.66800000000023,107.74230566717331,3.9260810598725704,0.5342283208899704,106.51590118046818,0.551883212695245,103.65,105.62,107.59,329963.0,0.10981697984045653,105.76206576547581
2024-03-18 11:05:00+00:00,105.82,105.86,105.72,105.79,71,105.796,55,-0.01999999999999602,55.468733951007806,0.5599919110646852,-0.15678019363416118,0.7167721046988463,40.79469384389267,46.03852440732001,-0.29217719132892395,6.25412649007201,69.58277548858875,-0.004000000000232262,105.6750956915033,47.34629250640692,27.715074808420862,17.939001371332314,103.85581254176027,105.76300000000023,107.67018745824019,3.6065305602903774,0.5070784861454286,106.50622974510172,0.5224629832170132,103.65,105.62,107.59,329892.0,0.21501519420035284,105.76238133121188
2024-03-18 11:10:00+00:00,105.75,105.91,105.7,105.91,217,105.767,88,0.11999999999999034,56.82653927406296,0.5133089546141605,-0.16277052006774873,0.6760794746819092,31.745656718619617,39.51987112345043,-0.10375400867760343,4.671667324648753,68.07952040010427,0.21549999999975,105.69746753040775,45.58301738482177,27.59794205923461,17.400986492286265,104.03646476147912,105.83850000000022,107.64053523852132,3.4052546824097014,0.5198386797525812,106.46518785112048,0.5001441987015118,103.7,105.64500000000001,107.59,330109.0,0.25673446299693575,105.76497180354762
2024-03-18 11:15:00+00:00,105.85,106.09,105.79,105.92,194,105.914,115,0.010000000000005116,56.944355740677146,0.47168203483536786,-0.16351795187723306,0.6351999867126009,23.00600937691503,31.84878664647601,-0.15082956259426794,5.701865808567262,66.76396469871855,0.3404999999997642,105.71866109894034,44.265857308935274,29.027050647380918,16.63350748574281,104.31639533934995,105.93000000000022,107.54360466065049,3.046548967526223,0.49690134757165727,106.43218270708942,0.4858481845085465,103.82,105.705,107.59,330303.0,0.25713777279841565,105.76984966148945
2024-03-18 11:20:00+00:00,105.95,106.38,105.9,105.96,157,106.161,120,0.03999999999999204,57.44460725164333,0.4368839405946119,-0.15865283689439125,0.5955367774890031,18.59166029251494,24.447775462683435,-0.8143779837124443,13.924050632913161,64.89817860274492,0.5114999999997565,105.74164575618413,43.51827387338536,31.24408377902619,15.458691037886151,104.54159460658053,106.00550000000021,107.46940539341989,2.7619423396327107,0.484459378247822,106.35451970320011,0.48543045704364957,104.06,105.825,107.59,330460.0,0.22411593742941885,105.77695510482027
2024-03-18 11:25:00+00:00,105.97,105.97,105.49,105.56,283,105.705,146,-0.3999999999999915,51.05621445466302,0.37273291017129395,-0.17824309385416737,0.5509760040254613,11.940214326000723,17.845961331810468,-1.105489975641738,-53.75369934166491,63.01963608838099,0.20599999999976149,105.72434616035707,41.65692848259992,29.035564770829843,20.4037398363668,104.8959245482538,106.08050000000021,107.26507545174663,2.2333519388509844,0.2803010356018935,106.15960358229655,0.48504256725481776,104.14,105.86500000000001,107.59,330177.0,0.21786527618542348,105.77284566517189
2024-03-18 11:30:00+00:00,105.49,105.62,105.12,105.27,216,105.353,117,-0.29000000000000625,46.977226614906876,0.2950905597237181,-0.20470835544139454,0.49979891516511266,8.888363691996666,13.14007943683768,-1.8370011189854485,-114.87671515526546,56.350358013744284,-0.02100000000024238,105.68107509746592,39.038398751207026,26.90233892027493,24.341425518616305,104.99800237624457,106.10250000000022,107.20699762375587,2.081944579544584,0.12313182840110838,105.97445557146263,0.48611095530804505,104.55,106.07,107.59,329961.0,0.1624924368552617,105.76003083061299
2024-03-18 11:35:00+00:00,105.26,105.48,105.12,105.42,106,105.31,85,0.15000000000000568,49.23632327670199,0.24286261496024508,-0.20554904016389408,0.44841165512413916,7.183985605037904,9.337521207678668,-1.816149762503494,-117.55771169684301,54.341216088094434,0.1674999999997624,105.65621080246916,36.60690685777077,25.452391244441497,23.029502660838645,104.99457136594883,106.10150000000021,107.2084286340516,2.086546625733629,0.19216624313624156,105.9316245780281,0.4771030299288989,105.0,106.295,107.59,330067.0,0.12700083985816735,105.75406096361849
2024-03-18 11:40:00+00:00,105.45,105.5,105.19,105.2,117,105.338,87,-0.21999999999999886,46.13184045993316,0.18162576233974903,-0.21342871422751208,0.3950544765672611,7.152496626180368,7.74161530773855,-1.3225776193602767,-119.43506294135459,41.0515953010392,-0.0065000000002299885,105.61276215461496,34.39392854293315,24.54791730138225,21.933253617547717,104.89812169681102,106.06900000000022,107.23987830318941,2.207767214151535,0.12891105009237064,105.8821987192607,0.465167099219692,105.12,106.355,107.59,329950.0,0.031203857984427024,105.74699625962597
2024-03-18 11:45:00+00:00,105.18,105.22,104.94,104.94,82,105.084,66,-0.2600000000000051,42.704825881916385,0.11083762125713292,-0.22737348424810255,0.3382111055052355,5.128205128204773,6.488229119807919,-0.9813172296659789,-141.80674752346033,33.422994712322655,-0.22000000000024045,105.54868956846116,32.15165183384214,23.4615841766455,24.91384085670378,104.7412614438867,106.01100000000022,107.28073855611375,2.3954845367245303,0.07825963666158435,105.71380521578405,0.45194087784685694,104.94,106.265,107.59,329868.0,-0.057270506411660406,105.73935353271516
2024-03-18 11:50:00+00:00,104.95,104.95,104.7,104.73,96,104.847,71,-0.20999999999999375,40.11285917177526,0.03736158341455109,-0.24067961767254753,0.2780412010870986,1.574671637203908,4.618457797196586,-0.9083167754754373,-151.85999396525443,37.25877969984755,-0.38900000000022317,105.47071913336961,30.609035214404543,22.504004674806325,27.815207121981633,104.55949927870192,105.94650000000021,107.3335007212985,2.618303995503938,0.06146381854022653,105.52107365201478,0.4375165294292243,104.7,106.14500000000001,107.59,329772.0,-0.0350618620925477,105.7276396233716
2024-03-18 11:55:00+00:00,104.77,105.0,104.74,104.82,181,104.818,115,0.0899999999999892,41.74476582986904,-0.01345139875174084,-0.23319407987107157,0.21974268111933073,2.876001885902419,3.1929595504372705,-1.0011333585190796,-127.46876259572579,46.79389581331267,-0.2565000000002442,105.4087458825725,29.041015677999066,22.323384876207985,26.554638922436844,104.41444213834981,105.88350000000023,107.35255786165064,2.774857011055376,0.13803331789619117,105.41399083084684,0.4255510630414223,104.7,106.14500000000001,107.59,329953.0,-0.05601635236569992,105.70769389126964
2024-03-18 12:00:00+00:00,104.82,105.18,104.81,105.04,136,104.983,87,0.22000000000001307,45.643956120729754,-0.035558989921895545,-0.204241336832981,0.16868234691108547,9.622033631934263,4.690902385013767,-0.727719497211976,-101.16378555008878,55.38803835355039,0.016499999999766146,105.37362722708941,27.100597562668685,23.973686001967867,24.889958526956054,104.34858794772374,105.79400000000024,107.23941205227673,2.7325028872648582,0.2391747222486843,105.37032496210307,0.42158312996703534,104.7,106.14500000000001,107.59,330089.0,-0.10731935322623815,105.69593597686907
2024-03-18 12:05:00+00:00,105.01,105.08,104.75,104.75,97,104.948,66,-0.29000000000000625,41.68334634190618,-0.07560842471421836,-0.19543261730024306,0.1198241925860247,10.119047619047187,7.53902771229486,-0.9830796861707181,-107.53874602833707,47.65834955325909,-0.20500000000023988,105.3142341578428,25.452372143265446,22.61214972817544,24.508983469184592,104.24929447798851,105.69450000000025,107.13970552201198,2.734684438663752,0.1732298674428333,105.2763708729171,0.41504147782653267,104.7,106.14500000000001,107.59,329992.0,-0.16301801763586302,105.68600750989755
2024-03-18 12:10:00+00:00,104.79,105.08,104.72,104.94,235,104.935,73,0.18999999999999773,45.04772405111412,-0.09096785738951496,-0.16863363998043174,0.07766578259091676,12.499999999999668,10.74702708366061,-0.9158719667642368,-91.30993741964602,56.05412128714824,0.049499999999753186,105.27859280947682,24.00182448787668,21.19779503391297,23.497221784541168,104.28649613269727,105.57950000000024,106.87250386730321,2.449346449458405,0.2527076228572506,105.23990535208564,0.411109943696066,104.7,106.14500000000001,107.59,330227.0,-0.2925161274714783,105.66439617551377
2024-03-18 12:15:00+00:00,104.94,105.14,104.74,104.75,95,104.977,72,-0.18999999999999773,42.412653317054335,-0.11712162535575033,-0.15582992635733367,0.03870830100158334,6.746031746031266,9.78835978835961,-1.104607250755285,-88.43537414965601,55.464281997350184,-0.10800000000024568,105.22825063714569,22.47086265220972,20.7662259610106,21.861047279600488,104.39985754383959,105.44850000000024,106.49714245616089,1.9889186781426904,0.16695035286019902,105.19707646145758,0.4103163762892046,104.7,106.065,107.43,330132.0,-0.335807284580478,105.65558903142286
2024-03-18 12:20:00+00:00,104.82,104.88,104.67,104.72,63,104.752,31,-0.030000000000001137,41.99494913795562,-0.13867091221983685,-0.14190337057713615,0.003232458357299295,6.728627123363487,8.65821962313171,-1.170252925632309,-99.05055170643948,49.054065889554685,-0.08750000000023306,105.1798458145604,21.257106130899526,19.979642509888272,22.295594720880803,104.40518178723941,105.35400000000024,106.30281821276107,1.8012001685001513,0.16590017377751512,105.16878165801168,0.39600806369711805,104.67,105.695,106.72,330069.0,-0.283834060348502,105.64897313084111
2024-03-18 12:25:00+00:00,104.69,104.96,104.61,104.72,149,104.756,101,0.0,41.99494913795562,-0.1539739613330653,-0.12576513575229167,-0.028208825580773624,4.03828544997104,5.837648106455501,-0.7957559681697646,-91.2663167810531,47.865095819344376,-0.06150000000023681,105.13605097507845,19.86292185841189,20.162819286802133,20.876295090128217,104.3495139401593,105.29100000000024,106.23248605984118,1.7883504949918574,0.1967559986513729,105.12496641177663,0.3927217734330378,104.61,105.495,106.38,330069.0,-0.24277558270712835,105.63382095150611
2024-03-18 12:30:00+00:00,104.72,104.97,104.6,104.92,123,104.811,100,0.20000000000000284,46.09931239381597,-0.14825442475415684,-0.09603647933870657,-0.05221794541545027,10.832110035766634,7.1996742030339576,-0.33247838890471115,-72.97479444668853,46.922401417423664,0.14099999999977797,105.11547469173765,18.56832217681623,18.800313127564714,19.46557567446713,104.31646848297144,105.25250000000024,106.18853151702903,1.778639969651633,0.32238845917513637,105.11939468315906,0.3910987896163926,104.6,105.49,106.38,330192.0,-0.16193244812355048,105.62262643417874
2024-03-18 12:35:00+00:00,104.9,105.02,104.74,104.96,64,104.886,56,0.03999999999999204,46.908445735962225,-0.13889291404699122,-0.06933997490523276,-0.06955293914175846,21.62215704872378,12.164184178154054,-0.43634983874027977,-54.882295584343346,56.445204138707794,0.16999999999977433,105.10066757823883,17.29991438256785,18.7510823890968,18.449529372745364,104.30869656891262,105.20650000000023,106.10430343108784,1.7067451746567137,0.36272050681426665,105.11855073433713,0.3831631617866504,104.6,105.49,106.38,330256.0,-0.19368546577323104,105.61747564448441
2024-03-18 12:40:00+00:00,104.94,105.03,104.85,104.88,92,104.932,66,-0.0799999999999983,45.43927632569006,-0.13635733826163232,-0.05344351929589909,-0.08291381896573323,29.920964330581892,20.79174380502434,-0.3041825095057127,-47.83814074204824,66.374846376606,0.09749999999978343,105.07965161840656,16.160136815478108,18.290873302247007,17.80608093960974,104.29635655455064,105.16000000000024,106.02364344544984,1.6425322279376093,0.3378960660932939,105.11436723818755,0.3686515073733187,104.6,105.49,106.38,330164.0,-0.21706201611270953,105.61033637442516
2024-03-18 12:45:00+00:00,104.95,105.1,104.81,104.97,104,104.956,70,0.09000000000000341,47.43391251062814,-0.12563735907639284,-0.03417883208852769,-0.09145852698786515,35.83877995642664,29.127300445244344,0.028587764436815988,-36.403360804537186,66.32577023164464,0.1954999999997824,105.06920860712974,15.375828886650009,18.624499841544228,16.79008598379143,104.30230176878318,105.11900000000023,105.93569823121727,1.55385464324631,0.4087790359370633,105.11183545061306,0.3630335425609382,104.6,105.49,106.38,330268.0,-0.21067738226113814,105.60289741897638
2024-03-18 12:50:00+00:00,105.02,105.17,104.93,105.06,82,105.054,49,0.09000000000000341,49.4250608840572,-0.10862726303011527,-0.013734988833800102,-0.09489227419631517,48.805256869773,38.18833371892742,0.31509596104268844,-12.469012469009991,72.92713361357978,0.26999999999978286,105.06833159692691,14.91980055237624,19.13466269289316,15.977570086256085,104.34483682553247,105.07650000000024,105.808163174468,1.3926295117705056,0.4887243197580378,105.11154734936368,0.3542454323780137,104.6,105.49,106.38,330350.0,-0.2999768258509255,105.5979852481651
2024-03-18 12:55:00+00:00,105.05,105.13,104.81,104.86,451,105.025,93,-0.20000000000000284,45.31704839813929,-0.1100167631302611,-0.012099591147156738,-0.09791717198310436,53.37741523503481,46.007150687078386,0.038160656363306344,-34.62550028587657,59.25127933160128,0.07099999999978479,105.04849049245767,13.958510202079555,17.89144338769007,17.375927652997387,104.3980633518287,105.02350000000024,105.64893664817178,1.1910413348851299,0.3692913179310559,105.10766777624859,0.35179933006529795,104.6,105.49,106.38,329899.0,-0.37068416251519837,105.56684155844155
2024-03-18 13:00:00+00:00,104.81,104.87,104.55,104.59,107,104.743,68,-0.269999999999996,40.431404372779404,-0.1313901120619363,-0.026778352063065544,-0.10461175999887075,41.79011364773344,47.99092858418066,-0.4284082254379262,-116.82841970334944,58.92600467511472,-0.20550000000021384,105.00482473127123,13.863137224005387,16.72144459875861,21.552929232508404,104.47066540401337,104.95500000000024,105.4393345959871,0.9229376322935822,0.12319437530936295,105.07744640834387,0.3495279493463486,104.55,105.25999999999999,105.97,329792.0,-0.3640965307422751,105.55698109330045
2024-03-18 13:05:00+00:00,104.59,104.61,104.27,104.27,125,104.415,74,-0.3200000000000074,35.54084187277521,-0.17216535567436608,-0.05404287654039627,-0.11812247913396981,17.05893085203427,37.40881991160108,-0.45823389021479866,-230.18573656600046,51.2471971176059,-0.5280000000002332,104.93484142353111,14.640063070032177,15.55734749651887,25.785644731584465,104.40205450573274,104.89050000000024,105.37894549426775,0.9313436283886682,-0.13517834362539585,105.01255929777004,0.3488473815358954,104.27,104.945,105.62,329667.0,-0.35750664412851646,105.54209766325116
2024-03-18 13:10:00+00:00,104.28,104.62,104.28,104.62,94,104.477,74,0.3500000000000085,43.579436937972794,-0.1742295453345406,-0.04488565296045663,-0.12934389237408397,15.07936507936531,24.642803193044582,-0.304936153992752,-163.26825741142807,50.14505433485555,-0.18500000000021544,104.90485652605196,15.31422404628749,14.647407455338008,23.93816342752822,104.38876231942558,104.85800000000025,105.32723768057491,0.8949964343677423,0.24639717796238367,105.0085363326526,0.34892971142618917,104.27,104.88499999999999,105.5,329761.0,-0.30487709837386917,105.53231668509027
2024-03-18 13:15:00+00:00,104.56,104.57,104.36,104.41,79,104.456,61,-0.21000000000000796,40.32964292930332,-0.19061340281378136,-0.04901560835175792,-0.14159779446202345,18.14814814814807,16.762148026516126,-0.3245823389021463,-167.7373304782281,50.638152545749314,-0.3770000000002227,104.85772733309463,15.940230667095994,13.853358778764083,22.640454802490147,104.3751170668521,104.80750000000023,105.23988293314837,0.8250992212353744,0.04033800882694337,104.99215870640526,0.34257758918146175,104.27,104.88499999999999,105.5,329682.0,-0.3516419897827783,105.52376570289134
2024-03-18 13:20:00+00:00,104.4,104.75,104.39,104.68,76,104.572,62,0.27000000000001023,45.9141754784768,-0.1797390643395147,-0.030513015901993013,-0.14922604843752169,33.33333333333356,22.18694885361589,-0.03819709702062024,-87.3965721040227,46.02031728949683,-0.08600000000021168,104.84080092041896,15.637828805669619,16.556748709172663,20.947186065339515,104.3856578586489,104.78150000000024,105.17734214135157,0.7555573099284452,0.37179232653991173,104.98605917797626,0.34382204709707154,104.27,104.745,105.22,329758.0,-0.2957436350745292,105.51686885678474
2024-03-18 13:25:00+00:00,104.68,104.9,104.65,104.89,113,104.787,73,0.20999999999999375,49.84583086079448,-0.15241883830594816,-0.002554231894741188,-0.14986460641120697,43.33333333333335,31.604938271605235,0.16233766233766378,9.648193905158076,52.10451463465785,0.14299999999978752,104.84548654704572,14.701685126415349,18.857921162973003,19.83762160766356,104.38657675797536,104.77900000000022,105.17142324202509,0.7490494126205836,0.6414289319702738,104.98537030355642,0.3371204723044236,104.27,104.725,105.18,329871.0,-0.21958124136363702,105.50908927814201
2024-03-18 13:30:00+00:00,104.87,104.96,104.8,104.95,103,104.861,43,0.060000000000002274,50.94308903819711,-0.12449081120493588,0.02029903616501688,-0.14478984736995276,63.333333333333464,46.666666666667034,0.028593213877248225,48.10996563573373,56.76954783955836,0.2199999999997999,104.85544020923184,13.7209813011574,19.514539585693665,19.138893320736344,104.3914024575052,104.79000000000022,105.18859754249524,0.7607549241244863,0.7007036960115983,104.9851154819182,0.32446900999696454,104.27,104.725,105.18,329974.0,-0.15550102778264985,105.50304462959376
2024-03-18 13:35:00+00:00,104.9,104.9,104.56,104.67,49,104.664,41,-0.28000000000000114,45.896762993948535,-0.12352736192403313,0.0170099883567357,-0.14053735028076883,62.96296296296291,56.54320987654348,-0.27629573170731003,-36.413937490664345,51.22267869648687,-0.036500000000202704,104.83777923692405,13.596916648830849,17.86295320984708,22.72732280443819,104.38080981977235,104.78250000000021,105.18419018022807,0.7667123426676379,0.3599667037710575,104.97854056150796,0.32914979499718144,104.27,104.725,105.18,329925.0,-0.14245419507808277,105.49929772120977
2024-03-18 13:40:00+00:00,104.72,104.97,104.64,104.88,58,104.797,42,0.20999999999999375,49.90480316235633,-0.10461266676749403,0.02873974681061983,-0.13335241357811387,62.59259259259236,62.962962962963154,0.0,22.55225522552078,49.2366754161648,0.19349999999978706,104.8418002619789,13.171823863983422,18.102753181603237,21.100049594226043,104.3875387604838,104.77450000000022,105.16146123951663,0.7386553780097427,0.6363185627217129,104.97734698630006,0.32921052392595407,104.27,104.72,105.17,329983.0,-0.1500120042911137,105.4955754786333
2024-03-18 13:45:00+00:00,104.86,105.12,104.85,105.06,63,104.951,41,0.18000000000000682,53.11119002131205,-0.07424231965890726,0.04728807513536529,-0.12153039479427255,66.66666666666639,64.07407407407413,0.08573878250928146,99.65324890697306,49.20681135019678,0.37449999999979866,104.86258118940948,12.31587401587101,20.325355732246546,19.847886309391498,104.38384731826308,104.79000000000022,105.19615268173736,0.7751745046991875,0.8323873165689516,104.97845047347201,0.32498120078838666,104.27,104.72,105.17,330046.0,-0.09543153467644788,105.49265980429533
2024-03-18 13:50:00+00:00,105.07,105.25,104.92,104.92,127,105.126,59,-0.14000000000000057,50.408691466159596,-0.06076991301075907,0.048608385426810785,-0.10937829843756985,73.96069538926652,67.73998488284201,-0.1332571863696952,102.80578693555542,50.30210815248962,0.2274999999998073,104.86804964756097,12.023211221507093,21.70690792666037,18.409872276901826,104.38423339949149,104.78900000000021,105.19376660050894,0.7725364313214582,0.6618216520769531,104.97707102985738,0.3253396864463589,104.27,104.75999999999999,105.25,329919.0,-0.18092040610958898,105.4871265341997
2024-03-18 13:55:00+00:00,104.92,104.92,104.71,104.88,89,104.821,60,-0.04000000000000625,49.63163133471647,-0.05271295722647551,0.04533227296887547,-0.09804523019535098,72.11640211640189,70.91458805744519,0.019073049780660156,19.125683060108106,44.32752248877237,0.20049999999977786,104.86918777636468,11.428720657048787,20.680094773119617,22.269372516558317,104.38927469196575,104.79550000000022,105.20172530803468,0.7752724268398239,0.6040063215271279,104.97086344567008,0.3171011374144767,104.27,104.75999999999999,105.25,329830.0,-0.11567403991394257,105.48172020918939
2024-03-18 14:00:00+00:00,104.83,104.89,104.7,104.77,65,104.79,49,-0.10999999999999943,47.46473735715534,-0.05457473879461361,0.0347763931205899,-0.08935113191520351,59.86394557823095,68.64701436130004,0.17210058322973953,-3.7369207772761457,39.66331505346257,0.09349999999977854,104.85974132147281,10.915326108812565,19.76893262436015,21.520081025049826,104.393050619362,104.79800000000023,105.20294938063846,0.772818909975816,0.46542777771865806,104.96809799402317,0.30802248474201394,104.27,104.75999999999999,105.25,329765.0,-0.10838706073548159,105.47752653238034
2024-03-18 14:05:00+00:00,104.78,104.89,104.74,104.86,83,104.834,39,0.09000000000000341,49.41086306794269,-0.04823197804265078,0.03289532309804219,-0.08112730114069297,57.823129251700266,63.267825648777944,0.5658386880214916,14.280345734686122,58.294022854359596,0.20549999999978752,104.85976595752302,10.438602599736072,19.055131168338605,20.7430504457431,104.40084656270253,104.80500000000022,105.20915343729791,0.7712483894808324,0.5680434643430574,104.96213152874915,0.29673516440329906,104.27,104.75999999999999,105.25,329848.0,-0.06274695308093371,105.47257584131664
2024-03-18 14:10:00+00:00,104.84,104.9,104.55,104.56,151,104.792,99,-0.29999999999999716,43.61145124113611,-0.06664455035328842,0.011586200629923632,-0.07823075098321206,46.938775510203946,54.87528344671196,-0.05735041101128102,-52.00230481129482,56.28352275611842,-0.07250000000020407,104.83121681871131,10.749208903136372,17.470055626550742,23.533251971486944,104.37299033720443,104.78700000000022,105.20100966279601,0.7901927964266384,0.22585180927022985,104.95734328968882,0.3005397955173497,104.27,104.75999999999999,105.25,329697.0,-0.1686647786634216,105.461565670331
2024-03-18 14:15:00+00:00,104.5,104.6,104.46,104.54,55,104.517,43,-0.01999999999999602,43.24702372674962,-0.08190631441031826,-0.0029404507416849607,-0.0789658636686333,38.866680692895834,47.87619515160026,0.1245091466334669,-96.49122807017515,59.5376571335127,-0.06750000000020862,104.80348188359595,11.361385082779245,16.865707391493693,24.943017297958107,104.34664811805699,104.76600000000022,105.18535188194345,0.8005495713174648,0.23053656161866473,104.93860467675223,0.2890726672661105,104.27,104.75999999999999,105.25,329642.0,-0.1826224281196781,105.45695052130417
2024-03-18 14:20:00+00:00,104.51,104.6,104.49,104.5,85,104.553,65,-0.04000000000000625,42.48242322202818,-0.09612101486057156,-0.013724120953550606,-0.08239689390702096,24.042099174895355,36.61585179266529,-0.17195261750095892,-86.47140864713992,52.14341432990557,-0.10350000000020998,104.774578847063,11.929834392447626,16.38606562585143,24.2336659153252,104.31576456442987,104.74700000000021,105.17823543557056,0.8233847949255683,0.21361351639211215,104.90970470894229,0.27628176246138825,104.27,104.75999999999999,105.25,329557.0,-0.1870182031122395,105.4498821805568
2024-03-18 14:25:00+00:00,104.51,104.68,104.5,104.63,42,104.582,29,0.12999999999999545,45.834174375034564,-0.09579212188158692,-0.010716182379652772,-0.08507593950193415,23.480479178059046,28.796419681950322,-0.2478787300982055,-51.88118811880622,57.41763642464872,0.037499999999795364,104.76080943305699,12.014625948085232,17.725132320089056,23.07713099517565,104.30857384882107,104.7300000000002,105.15142615117934,0.8047859279654974,0.3813552508305293,104.90774836620685,0.2694044937141467,104.27,104.75999999999999,105.25,329599.0,-0.18877646854664698,105.44670450144488
2024-03-18 14:30:00+00:00,104.63,104.63,104.52,104.59,72,104.582,54,-0.03999999999999204,44.96590232389709,-0.09763367727546779,-0.010046190218826911,-0.08758748705664088,20.031003341789702,22.517860564914944,-0.3430204859456887,-55.22682445758953,51.04779016531425,0.029999999999802185,104.74454186800395,12.093360964034437,17.18536901153372,22.374389353929708,104.3095982478095,104.7065000000002,105.1034017521909,0.758122470315978,0.3532382392403424,104.89170217833569,0.25801845844885046,104.27,104.75999999999999,105.25,329527.0,-0.18354634606577042,105.44116301098187
2024-03-18 14:35:00+00:00,104.59,104.59,104.45,104.46,72,104.526,53,-0.13000000000000966,42.16990303999476,-0.1083342272020218,-0.016597392116304732,-0.09173683508571706,15.204224315572079,19.571902278473853,-0.20063055316710265,-81.34280180761556,42.78838428001682,-0.07950000000020907,104.71744264247977,12.477450882955997,16.496821090019967,23.4812353447333,104.28230821272922,104.68650000000021,105.0906917872712,0.7721946712727773,0.21981122930590546,104.81845509703959,0.2495885685596469,104.27,104.75999999999999,105.25,329455.0,-0.07887178568709619,105.435183681873
2024-03-18 14:40:00+00:00,104.5,104.57,104.48,104.57,91,104.53,57,0.10999999999999943,45.27093193042198,-0.1067083420766437,-0.011977205592741319,-0.09473113648390238,10.901898734176536,15.379042130513016,-0.2955758962624011,-59.09797822704941,42.147942532402766,0.04149999999980025,104.70340048605313,12.834105807668873,15.955885502906016,22.71127877200619,104.28026056349306,104.6855000000002,105.09073943650735,0.774203564977278,0.35749165851708264,104.79991326810045,0.23961795651967208,104.27,104.75999999999999,105.25,329546.0,0.021593965748479042,105.42805292950513
2024-03-18 14:45:00+00:00,104.55,104.55,104.36,104.41,87,104.417,71,-0.1599999999999966,41.762967188277415,-0.11698198373537139,-0.017800677801175196,-0.09918130593419619,7.289325842695479,11.131816297481608,-0.6186940795735785,-103.38530692512128,40.751231912964535,-0.10050000000018144,104.6754575826195,13.699371682346495,14.948155499175595,24.88588290750129,104.31213832881681,104.6925000000002,105.07286167118357,0.7266263986118948,0.12864291882869672,104.76123195422177,0.23750238819683792,104.28,104.765,105.25,329459.0,0.07274876888188331,105.42058523730924
2024-03-18 14:50:00+00:00,104.4,104.61,104.29,104.36,136,104.447,122,-0.04999999999999716,40.701561142076486,-0.12768660915192243,-0.022804242574180983,-0.10488236657774144,9.303214731584523,9.16481310281909,-0.5337399923751485,-107.34114743985144,33.385969954529735,-0.13550000000019224,104.6454140033224,14.791519855716224,13.544379658434059,24.603131989832058,104.27322546118849,104.67950000000022,105.08577453881195,0.7762256006414406,0.10679298174248016,104.7262563163693,0.24339507475420616,104.29,104.77000000000001,105.25,329323.0,-0.029583452989015047,105.40890157694399
2024-03-18 14:55:00+00:00,104.36,104.37,104.19,104.35,78,104.293,68,-0.010000000000005116,40.479973716866645,-0.13541602668166774,-0.024426928083141036,-0.11098909859852671,9.334661272465295,8.642400615582012,-0.5053394355453822,-146.5440522100259,27.864359402388768,-0.1480000000002093,104.61727933633931,16.193724051061512,12.815345803628643,26.269163601227405,104.26151686675536,104.67650000000022,105.09148313324508,0.7928869101371541,0.10661051758027411,104.67342569688566,0.2388668551289062,104.19,104.72,105.25,329245.0,0.030604178630234617,105.40154683724236
2024-03-18 15:00:00+00:00,104.34,104.34,104.17,104.24,52,104.254,49,-0.10999999999999943,38.027474400294295,-0.14870356432827236,-0.03017157258379652,-0.11853199174447585,10.573113207546248,9.736996403865602,-0.5058700009544781,-145.5197132616464,18.670454487266554,-0.24300000000020816,104.58134797097365,17.571708143429362,12.113192597078802,25.438653420380504,104.1980145118508,104.65450000000021,105.11098548814962,0.8723666696595186,0.04598775781394846,104.63300670855403,0.23466207976255524,104.17,104.71000000000001,105.25,329193.0,-0.0022422694520874667,105.39646231354901
2024-03-18 15:05:00+00:00,104.24,104.49,104.21,104.45,124,104.379,78,0.21000000000000796,44.891776338933674,-0.1406672640305544,-0.01770821782886285,-0.12295904620169155,20.927945779844777,13.611906753285686,-0.3909975205035221,-88.30681784887138,28.509279501266317,0.014499999999799229,104.56883864040473,17.730798589923797,15.598535041912987,23.300057399065437,104.1811520179609,104.6325000000002,105.08384798203952,0.8627299969690255,0.2978278321134609,104.63040394088098,0.23790050263665852,104.17,104.71000000000001,105.25,329317.0,-0.011376577695004622,105.38590622636752
2024-03-18 15:10:00+00:00,104.5,104.5,104.3,104.45,96,104.398,74,0.0,44.89177633893368,-0.1327679716146264,-0.007847140330347863,-0.12492083128427853,28.681887366818255,20.060982118070005,-0.10520275439939164,-70.80131723380052,35.62981171236282,0.0609999999998081,104.5575206746519,17.8079818768001,14.954776788234348,21.884804800237344,104.17423910760348,104.60750000000021,105.04076089239695,0.8283553137140846,0.3182388455037487,104.62873411662979,0.23519332387689737,104.17,104.71000000000001,105.25,329317.0,-0.036573375333141867,105.37815037092606
2024-03-18 15:15:00+00:00,104.47,104.63,104.44,104.59,198,104.542,123,0.14000000000000057,49.23893983790965,-0.11389795081451837,0.008818304375808134,-0.1227162551903265,44.74885844748824,31.452897198050668,0.047828582360809335,-18.372703412065764,41.15099760603274,0.2554999999997989,104.56061394373268,17.00153182828572,18.082891056623996,20.604405724806544,104.17114482090379,104.60350000000021,105.03585517909663,0.8266552822733809,0.48438783591257045,104.62842311313685,0.2319652293142617,104.17,104.71000000000001,105.25,329515.0,0.038741936903196654,105.36475850758508
2024-03-18 15:20:00+00:00,104.52,104.73,104.51,104.66,231,104.623,163,0.06999999999999318,51.30721750440427,-0.09223171855443013,0.0243876293087171,-0.11661934786314723,61.13013698630062,44.85362760020262,0.15311004784688276,16.398929049539827,55.130114424869916,0.4069999999997975,104.5700792824248,15.922267149105513,19.94401751889439,19.203416066808398,104.17801839498381,104.5925000000002,105.00698160501659,0.7925646772309493,0.5814270153160683,104.62878526177356,0.23111057007752864,104.17,104.71000000000001,105.25,329746.0,0.06424719907249972,105.3511612747465
2024-03-18 15:25:00+00:00,104.67,104.67,104.35,104.41,197,104.528,158,-0.25,44.35605109404828,-0.09414869648678348,0.017976521101091006,-0.11212521758787448,62.63046314416067,56.16981952598343,-0.21026474242569204,-41.185527328710926,50.11682253972411,0.19899999999979912,104.55483363647959,15.521342718136978,18.024268455514832,22.167799401561727,104.19872448063342,104.5600000000002,104.92127551936699,0.6910396315355479,0.29240220834349273,104.62694792621144,0.2374598150719914,104.17,104.71000000000001,105.25,329549.0,-0.013994999273678203,105.33751353349706
2024-03-18 15:30:00+00:00,104.42,104.6,104.31,104.51,574,104.428,353,0.10000000000000853,47.42442265042261,-0.08660047467894572,0.020419794327143012,-0.10702026900608873,63.69047619047524,62.4836921069791,-0.07648914810211016,-36.187278492795805,38.16453509506759,0.3564999999998122,104.55056376633867,15.349145574954568,16.47642346584425,21.448617305306076,104.21791175254495,104.5395000000002,104.86108824745546,0.615247341828213,0.4541338960088981,104.62583936434676,0.24121268542399146,104.17,104.545,104.92,330123.0,0.12214926085293432,105.29992624586396
2024-03-18 15:35:00+00:00,104.59,104.75,104.52,104.66,327,104.64,257,0.14999999999999147,51.724649651036025,-0.06773391372206561,0.03142908422721849,-0.0991629979492841,62.68472906403866,63.001889466225116,0.19146084625694115,70.22900763357586,45.72234713087518,0.54949999999981,104.5609862647826,14.284332759844084,19.74846955347395,19.923727898095315,104.24100912900343,104.5285000000002,104.81599087099696,0.5500717431069272,0.7287029141897247,104.62724188068411,0.24112606503656314,104.17,104.535,104.9,330450.0,0.11750444350333261,105.28405033027703
2024-03-18 15:40:00+00:00,104.6,104.68,104.36,104.41,283,104.561,223,-0.25,45.10326595964657,-0.07212354358520656,0.021631563491262024,-0.09375510707646859,62.19211822660035,62.855774493705006,-0.1530075547480081,-20.191765369417908,41.93490844323241,0.3429999999998046,104.5466066205176,14.106225273345162,17.919187090159813,22.709665156114188,104.24124361489767,104.51050000000018,104.77975638510269,0.5152714513900671,0.3133748992397708,104.62556508766238,0.24675991753395202,104.17,104.535,104.9,330167.0,0.05057194333001446,105.26763815455928
2024-03-18 15:45:00+00:00,104.4,104.6,104.35,104.56,464,104.49,391,0.15000000000000568,49.297177509170034,-0.06277497959098355,0.024784101988388027,-0.08755908157937158,64.36781609195337,63.08155446086439,0.143664399961696,5.253586583150241,52.13306734230675,0.5249999999998067,104.54788218046829,13.988814608436417,16.62365394226936,21.35698150625236,104.27719058447788,104.49550000000019,104.7138094155225,0.41783505609775096,0.6477261066488865,104.62403140124518,0.2469913519958126,104.17,104.535,104.9,330631.0,0.1227394659043319,105.24278793824305
2024-03-18 15:50:00+00:00,104.59,104.8,104.48,104.61,843,104.6,646,0.04999999999999716,50.65055351807638,-0.05074661771982392,0.029449971087638124,-0.08019658880746204,59.48731983214702,62.01575138356717,0.23955538520505915,111.68491358534588,61.89848385653852,0.648999999999802,104.55379816328083,13.231236112318305,20.781370783350845,19.421424529428926,104.2756849062558,104.4980000000002,104.7203150937446,0.4254915763830858,0.7518947276889911,104.62330748042685,0.2522062554246826,104.17,104.485,104.8,331474.0,0.09823817984774832,105.20860901592343
2024-03-18 15:55:00+00:00,104.58,104.6,104.13,104.24,2270,104.278,1345,-0.37000000000000455,41.7661684023118,-0.07026004796071561,0.007949232677397139,-0.07820928063811275,51.166853199791774,58.34066304129765,-0.10541447053186159,-122.90076335878146,38.91989355469003,0.33599999999979957,104.52391262392075,13.593913507774491,18.127499085968914,26.253000296622854,104.23504032404414,104.4830000000002,104.73095967595627,0.4746411874775176,0.010000972812890743,104.61500606991277,0.2684772371800627,104.13,104.465,104.8,329204.0,-0.12841501846458173,105.0930098558061
2024-03-19 09:30:00+00:00,103.9,104.68,103.11,103.55,424,103.77,138,-0.6899999999999977,30.88597628902139,-0.1397903987424769,-0.04926489448349132,-0.09052550425898558,37.43156108253666,49.36191137149208,-0.6619339984650807,-353.3827945592568,37.11672325275409,-0.2875000000002075,104.4311590406902,16.247486769665464,12.503185699347263,38.26492482243602,103.95958088828172,104.4355000000002,104.91141911171869,0.91141252106512,-0.4303051487077078,104.51356080718108,0.3614431488100588,103.11,103.955,104.8,328780.0,-0.13941423828738062,103.78000000000002
2024-03-19 09:35:00+00:00,103.36,103.76,102.8,103.7,267,103.307,160,0.15000000000000568,34.85875896622168,-0.18070687985364486,-0.07214510047572743,-0.10856177937791743,29.151137802113425,39.24985069481421,-0.7180469123982736,-345.71870906275524,36.02585431278522,-0.06500000000018247,104.36152484633875,19.1161494643593,10.382039672815434,37.25157085751647,103.82466322031753,104.3890000000002,104.95333677968286,1.081218863448565,-0.11045108595228376,104.43796053164769,0.40419720960934086,102.8,103.8,104.8,329047.0,-0.10364215914883904,103.64089725036182
2024-03-19 09:40:00+00:00,103.39,103.81,103.0,103.5,164,103.414,108,-0.20000000000000284,32.20096711112855,-0.22665903024154943,-0.09447780069090561,-0.13218122955064382,35.34516765285978,33.97595551250354,-0.9095260890378154,-241.28312412831428,37.92500984755306,-0.22350000000020032,104.27947486097315,21.561099923490296,9.819847190449362,32.2761474366043,103.6587937021956,104.3345000000002,105.01020629780481,1.2952691541237233,-0.11750201434522724,104.31607077267688,0.43318312320867386,102.8,103.8,104.8,328883.0,-0.09957683229189168,103.6017231968811
2024-03-19 09:45:00+00:00,103.5,103.92,102.64,102.83,435,103.481,300,-0.6700000000000017,25.254332832882696,-0.3135257118247665,-0.14507558581929816,-0.16845012600546835,29.59876543209859,31.365023629024183,-1.6827612582464901,-229.1497975708613,34.37797709348666,-0.8690000000002129,104.14142963611857,24.27076306387177,8.001193996808098,31.507347536113095,103.31514926512949,104.2530000000002,105.1908507348709,1.799182248704029,-0.25864950950663607,104.07021231170333,0.49367004297948297,102.64,103.72,104.8,328448.0,-0.12791066952983507,103.44265374677003
2024-03-19 09:50:00+00:00,102.77,103.73,102.76,103.73,178,103.22,126,0.9000000000000057,43.0324402627478,-0.30621583885634607,-0.11021257028070217,-0.1960032685756439,31.41975308641956,32.121228723792896,-0.8885916300401253,-138.17762399078015,35.1477755014768,0.031999999999797524,104.10224586125014,26.786878837083137,6.950644152549635,27.370460084032143,103.25857362442197,104.2110000000002,105.16342637557842,1.827880695086364,0.24748704344303055,104.05718123722986,0.5276936113380912,102.64,103.72,104.8,328626.0,-0.11470008414357903,103.4382901907357
2024-03-19 09:55:00+00:00,103.63,103.9,103.22,103.26,113,103.559,68,-0.46999999999999886,37.95537421639559,-0.3344919687089316,-0.11079096010663017,-0.22370100860230144,29.320987654320835,30.113168724279916,-1.1014270663729397,-107.84161891487895,34.319550053696716,-0.4400000000001967,104.02203196970251,28.356073492362924,8.578433859376018,24.902042176354655,103.12061520444061,104.1535000000002,105.18638479555977,1.9833895079081931,0.06747354407704305,103.99438154530048,0.5385726390996567,102.64,103.72,104.8,328513.0,-0.12214751556958044,103.43984187223278
2024-03-19 10:00:00+00:00,103.38,103.6,102.98,103.5,167,103.246,95,0.23999999999999488,41.735603631081965,-0.33368845826626625,-0.08798995973117185,-0.2456984985350944,39.66049382716039,33.467078189300516,-0.9664146971581689,-104.76861639652246,31.199343485265885,-0.19800000000020646,103.97231463925465,30.153134682362438,7.880583323746699,26.02528516080341,103.04450797333843,104.11050000000019,105.17649202666195,2.0478088697331365,0.21364701389370785,103.97352824591026,0.5443888791639663,102.64,103.72,104.8,328680.0,-0.09630708734770575,103.43221395881008
2024-03-19 10:05:00+00:00,103.51,103.62,103.25,103.48,268,103.482,106,-0.01999999999999602,41.50864017760225,-0.3308516514149886,-0.06812252230391536,-0.26272912911107327,35.80246913580235,34.92798353909478,-1.1274603477928413,-80.74397285028174,34.81178995312163,-0.21350000000022362,103.9254275307542,31.73119427623236,7.7576064185120766,24.7322431523031,102.97301462491113,104.06700000000019,105.16098537508925,2.1024635573026225,0.2317148778371923,103.9456962015739,0.5319325306522548,102.64,103.72,104.8,328412.0,-0.0933336842052176,103.43457837301588
2024-03-19 10:10:00+00:00,103.49,103.66,103.25,103.6,187,103.454,168,0.11999999999999034,43.49417887617877,-0.31528604318205566,-0.042045531256785895,-0.27324051192526977,41.04938271604911,38.837448559670875,-0.7757877597931229,-65.86447118429565,39.847034378229424,-0.11100000000021737,103.89443443258713,33.00631098486256,7.869465479413209,23.347936044698216,102.92579307570513,104.0350000000002,105.14420692429526,2.132372613630151,0.3039139539826364,103.92845758794408,0.5232230641770934,102.64,103.72,104.8,328599.0,-0.07360963674825677,103.44041458617038
2024-03-19 10:15:00+00:00,103.56,103.58,102.95,102.97,104,103.186,86,-0.6299999999999955,36.490713582093285,-0.3497541729917941,-0.06121092885321949,-0.28854324413857463,32.87037037037007,36.574074074074105,-1.5206579954093358,-96.26045761516043,35.97305788946329,-0.7920000000002148,103.80639305805502,34.63615897758361,7.183042865669435,25.337206150384517,102.77743082124344,103.9610000000002,105.14456917875695,2.2769484301935403,0.08135104487886181,103.86783686100878,0.5322785595930147,102.64,103.72,104.8,328495.0,-0.09767131154969803,103.42807397774888
2024-03-19 10:20:00+00:00,103.04,103.41,102.98,103.31,100,103.226,76,0.3400000000000034,41.92559032780877,-0.34565080833569084,-0.04568605135769299,-0.29996475697799785,30.24691358024658,34.722222222222186,-1.24271102189083,-79.90459153250067,38.74385534343844,-0.4880000000001985,103.75911752871644,36.14958925653888,6.753599726828105,23.822403922112294,102.7103601879508,103.9040000000002,105.0976398120496,2.297582021961417,0.2511812215025168,103.86190073685482,0.5256872339077993,102.64,103.72,104.8,328595.0,-0.0969170060147698,103.41998338180308
2024-03-19 10:25:00+00:00,103.35,103.46,103.14,103.26,109,103.299,88,-0.04999999999999716,41.3649800491253,-0.3424854849346275,-0.034016582365303694,-0.3084689025693238,24.999999999999826,29.372427983539094,-0.9401381427474931,-67.72745818033421,34.84669569543462,-0.5900000000002024,103.71158252598154,37.29480822831497,7.150423079017798,22.756812708718627,102.65601153162208,103.8375000000002,105.01898846837832,2.275648909841084,0.2556048935488306,103.85055354365414,0.5109952886286703,102.64,103.72,104.8,328486.0,-0.11645071042524273,103.41420773714891
2024-03-19 10:30:00+00:00,103.29,103.37,103.0,103.21,64,103.132,37,-0.05000000000001137,40.77777460383669,-0.340091166202356,-0.0252978109064258,-0.3147933552959302,29.221132897603187,28.1560154926168,-0.3283437952679935,-74.11228613188989,22.97862057474134,-0.7235000000002145,103.66381276160234,38.58306672491917,6.77316945785692,23.552481898905885,102.61681011983138,103.76500000000019,104.91318988016899,2.2130581220426895,0.25831523618785135,103.84214816160893,0.5009241965837655,102.64,103.72,104.8,328422.0,-0.12902680753221454,103.40872868217055
2024-03-19 10:35:00+00:00,103.23,103.62,103.18,103.58,130,103.364,89,0.37000000000000455,46.79661619076139,-0.304823923136297,0.007975545727706534,-0.31279946886400356,34.24110384894656,29.48741224885012,-0.11571841851495401,-35.5952339758038,46.0926677598068,-0.4020000000002,103.65583059383069,38.53256811782132,9.940568671778378,22.06182160861818,102.61215351896716,103.7235000000002,104.83484648103324,2.1429020058772337,0.4354386762142742,103.83101418198956,0.49657246825635354,102.64,103.72,104.8,328552.0,-0.09946666293859062,103.41118819188192
2024-03-19 10:40:00+00:00,103.56,104.02,103.55,104.02,149,103.798,115,0.4399999999999977,52.92385388317199,-0.23861940024254125,0.05934405489716987,-0.2979634551397111,58.00653594771191,40.48959089808748,0.5024154589371888,26.64655605831774,57.46436831878311,-0.049000000000191335,103.69051339441823,36.888156985155035,15.041749546409047,20.564580562444874,102.63760657581429,103.69900000000021,104.76039342418613,2.0470658814181824,0.651216312766394,103.8341338324541,0.49467443480947104,102.64,103.72,104.8,328701.0,-0.11521992289884729,103.4347522443745
2024-03-19 10:45:00+00:00,104.04,104.65,104.03,104.64,167,104.399,107,0.6200000000000045,59.92710759247002,-0.13457176093554324,0.13071335536333428,-0.2652851162988775,81.86030631157891,58.03598203607939,1.7601867159389384,118.70797216931493,67.10501688204357,0.479999999999805,103.78094069018792,34.92565195378455,22.622185615090146,18.729697106152294,102.64019850590792,103.6980000000002,104.7558014940925,2.0401579472936535,0.9452631260500038,103.9345785212951,0.5043405466087952,102.64,103.72,104.8,328868.0,-0.10475074499582171,103.49023022692222
2024-03-19 10:50:00+00:00,104.6,104.71,104.29,104.45,383,104.488,163,-0.18999999999999773,57.12261908678953,-0.0666760690461814,0.1588872378021569,-0.2255633068483383,95.64736702958614,78.50473642962591,0.6941097078954961,125.44538163537591,69.97103063749483,0.19849999999981094,103.84466062445574,33.2434199575362,22.12030723161639,17.602118093979307,102.63668443023492,103.7000000000002,104.76331556976548,2.050753268592628,0.8526704683565195,103.97122653761495,0.49831622185102326,102.64,103.72,104.8,328485.0,-0.08845428088057292,103.6018050259118
2024-03-19 10:55:00+00:00,104.48,104.73,104.48,104.52,125,104.591,67,0.06999999999999318,57.904242922147496,-0.007137551821799093,0.17474060402123137,-0.18187815584303046,92.09406753720022,89.86724695945536,1.220220801859373,137.85414984815014,85.14029288939268,0.1819999999998032,103.90897866022186,31.730169281574717,21.499766063116038,16.872832476908915,102.64103074741777,103.6980000000002,104.75496925258264,2.038552821814175,0.8888476405493552,104.0148546267268,0.4827222060045217,102.64,103.72,104.8,328610.0,-0.15322124360338799,103.6362865497076
2024-03-19 11:00:00+00:00,104.61,104.74,104.44,104.52,137,104.563,100,0.0,57.904242922147496,0.039590774229466774,0.17717514405799778,-0.137584369828531,88.16307075203859,91.96816843960858,0.9855072463768044,138.11482832673695,78.61202998169799,0.060999999999793886,103.96717116877215,30.19422298304002,20.518846130510784,16.711343963444264,102.65143906085602,103.69350000000023,104.73556093914443,2.0098867125600055,0.8965698976676604,104.05039086166781,0.46967061986134134,102.64,103.69,104.74,328610.0,-0.15558532899596889,103.67100789975484
2024-03-19 11:05:00+00:00,104.58,104.65,104.51,104.59,91,104.59,43,0.07000000000000739,58.775790791209346,0.08133415476274308,0.17513481967301928,-0.0938006649102762,89.55657015379644,89.93790281434535,1.072671047545426,133.43291013194258,78.4068027995367,0.029999999999802185,104.02648820031766,28.76798713440066,20.058908869253653,16.33675322254274,102.62211249391743,103.71100000000021,104.799887506083,2.099849593741806,0.9036229615499713,104.18959954096952,0.44612271844267415,102.64,103.69,104.74,328701.0,0.0787119534677241,103.69307637781321
2024-03-19 11:10:00+00:00,104.57,104.62,104.46,104.57,81,104.53,38,-0.020000000000010232,58.403733201557586,0.111516755980972,0.16425393671299854,-0.05273718073202655,89.94413407821212,89.22125832801599,0.936293436293445,110.33139710573484,81.57262629889475,-0.09300000000020248,104.07825122885883,27.261439338790943,19.520378107328995,16.737136025126166,102.6141045339856,103.76200000000021,104.90989546601483,2.212554626962886,0.8519484238425812,104.27294667640217,0.42568538141105533,102.64,103.69,104.74,328620.0,0.14999512079267896,103.71113799982652
2024-03-19 11:15:00+00:00,104.5,104.6,104.42,104.42,56,104.521,44,-0.14999999999999147,55.56291989041322,0.12192743492994396,0.1397316925295764,-0.017804257599632452,88.08193668528855,89.1942136390993,1.4081771389725217,88.00554365629716,76.52811200484047,-0.3485000000002003,104.11079873087228,25.71217084718227,18.905445760663596,16.909927602640416,102.61550095099241,103.7980000000002,104.98049904900799,2.278462107184697,0.7630023256770097,104.29855335670177,0.40813642559597946,102.64,103.69,104.74,328564.0,0.06957865274007942,103.72218090108575
2024-03-19 11:20:00+00:00,104.4,104.69,104.31,104.54,111,104.539,66,0.12000000000000455,57.3502044752897,0.13826711291071092,0.12485709640827469,0.013410016502436221,87.15083798882677,88.39230291744275,1.1905914238699022,81.60808858931316,75.56069584886733,-0.3095000000001846,104.15167504221778,23.890234501040453,17.641929134882638,17.714431595747243,102.63351325494205,103.85000000000021,105.06648674505837,2.342776591349369,0.7836035833529812,104.34857832756833,0.40612668091055204,102.64,103.69,104.74,328675.0,0.06596120546445063,103.74408063175396
2024-03-19 11:25:00+00:00,104.57,104.61,104.5,104.5,56,104.563,38,-0.04000000000000625,56.53395856156897,0.14630227813312047,0.1063138093045474,0.03998846882857307,85.77111901134255,87.00129789515289,1.2008522177028746,75.40180438549503,80.76526196267272,-0.4080000000002002,104.18484884772084,22.198436465337338,17.281866173767558,17.352888895622474,102.7809502176023,103.93350000000021,105.08604978239812,2.217860040117787,0.7457594494622056,104.3712093517926,0.38497477513122685,102.76,103.75,104.74,328619.0,0.1649736953315332,103.75499672077389
2024-03-19 11:30:00+00:00,104.5,104.7,104.46,104.7,102,104.568,65,0.20000000000000284,59.62796609284923,0.16688478902665338,0.10151705615846425,0.06536773286818913,90.96386714379408,87.96194138132138,1.4436585602170426,76.6314966783915,80.80170876418232,-0.22100000000018838,104.23391086222362,20.951477664668015,18.20706264884319,16.558808107722136,102.78693347427308,103.9820000000002,105.17706652572731,2.298602692248873,0.8004016866604777,104.40948180537356,0.3746194340504256,102.95,103.845,104.74,328721.0,0.14146925120012452,103.77616522712732
2024-03-19 11:35:00+00:00,104.68,105.0,104.62,105.0,218,104.775,98,0.29999999999999716,63.79146257372441,0.20504049084892984,0.11173820638459256,0.09330228446433728,94.6882619296412,90.47441602825954,1.3709210272253358,95.86031673257389,81.94293195702659,0.04999999999981242,104.30687173248803,20.817744392864345,22.60345974511395,15.360277824461662,102.84388122987164,104.06900000000019,105.29411877012873,2.3544355574254463,0.8799631605930449,104.4468008724234,0.37500376018968057,102.95,103.975,105.0,328939.0,0.24943773996195198,103.83069843441253
2024-03-19 11:40:00+00:00,104.99,105.39,104.83,105.32,213,105.068,130,0.3199999999999932,67.62658706791467,0.25812498098490266,0.1318581572164523,0.12626682376845036,98.17790953693566,94.61001287012391,1.2497596616035445,119.5318713782516,86.42480091686973,0.32599999999980867,104.40336013891775,21.699575407301488,27.450161791846043,13.777632338153541,102.85002290061684,104.1600000000002,105.46997709938356,2.5153170111047576,0.9427558315889031,104.64019786800527,0.38821777731898927,102.95,104.17,105.39,329152.0,0.26176563603479464,103.89319054867
2024-03-19 11:45:00+00:00,105.32,105.42,105.28,105.31,185,105.335,117,-0.009999999999990905,67.3863857684217,0.2959760774619724,0.13576740295481765,0.16020867450715476,96.98340874811424,96.61652673823063,0.6402905198776843,126.9967899405477,86.80241385904392,0.2824999999998141,104.48970679235416,22.586273481369457,27.28763044394427,13.405754309307083,102.88967365243859,104.25150000000019,105.6133263475618,2.612578903059622,0.8886325161409496,104.77659536665453,0.3704879360819186,102.95,104.185,105.42,328967.0,0.20787223751146833,103.9490105908584
2024-03-19 11:50:00+00:00,105.29,105.39,105.19,105.33,86,105.296,54,0.01999999999999602,67.63399207241358,0.3238539897735109,0.1309162522130849,0.19293773756042598,94.8251353668192,96.66215121728997,0.8425083772139796,116.505995767693,82.10061587353917,0.2829999999998165,104.56973471689186,22.989057737332036,26.199681333435905,14.665406794230028,102.9335841068555,104.33800000000019,105.74241589314488,2.6920506299616336,0.8531717366778641,104.89101780158403,0.3583102263617817,102.95,104.185,105.42,329053.0,0.17904839173184287,103.97292676249144
2024-03-19 11:55:00+00:00,105.26,105.4,105.06,105.39,115,105.192,85,0.060000000000002274,68.40887100354495,0.3467913399916682,0.12308288194499378,0.22370845804667444,94.99598655276675,95.601510222567,0.8323765786452331,114.11926353393949,75.73788783549406,0.3114999999998105,104.64785522004502,22.777550352627888,24.417401833583213,16.26878992151832,103.13201996966448,104.4590000000002,105.78598003033592,2.540671517697309,0.8507965375199582,104.99341359634698,0.3570023530502261,102.98,104.2,105.42,329168.0,0.25509864834327683,104.00315680374457
2024-03-19 12:00:00+00:00,105.35,105.48,105.2,105.33,118,105.336,85,-0.060000000000002274,66.68943337267127,0.35602383557581163,0.10585230202330975,0.2501715335525019,92.6832665929878,94.16812950419153,0.7749712973593503,121.39303482587162,71.97141442989626,0.22249999999981185,104.71282138956454,22.81332699801402,24.653760349427863,15.343117728461207,103.29202523648617,104.5600000000002,105.82797476351423,2.425353411465246,0.8036338033518264,105.05336646852615,0.3515021849752101,103.0,104.24000000000001,105.48,329050.0,0.23042924211487062,104.03399242275786
2024-03-19 12:05:00+00:00,105.37,105.5,105.31,105.32,109,105.419,73,-0.010000000000005116,66.38992455525819,0.35840229980183835,0.08658461299946918,0.2718176868023692,89.79952316755997,92.49292543777177,0.6979634764317622,116.22883603016764,71.71900776862033,0.17649999999979116,104.77064792389173,22.905867381108433,24.08979387246482,14.730621674116307,103.50418853953062,104.6630000000002,105.82181146046977,2.2143669882758505,0.7834801097555443,105.13108747485543,0.3399663146198378,103.0,104.25,105.5,328941.0,0.2043623594036359,104.0620721412126
2024-03-19 12:10:00+00:00,105.29,105.46,105.29,105.32,74,105.408,30,0.0,66.38992455525819,0.3561814122318907,0.06749098034361722,0.2886904318882735,85.64246211304949,89.37508395786602,0.7172229128813212,99.49770225499888,74.48017338432697,0.14099999999979218,104.82296716923537,22.889649210489303,23.197494154548362,14.620762459945913,103.78747451567135,104.7685000000002,105.74952548432906,1.8727489356607212,0.7810834217915794,105.18315335305248,0.32782586357556276,103.18,104.34,105.5,328941.0,0.1827161564532043,104.08019548492874
2024-03-19 12:15:00+00:00,105.28,105.39,105.13,105.2,154,105.224,92,-0.11999999999999034,62.484438688471485,0.3408097035975146,0.041695417367392906,0.2991142862301217,81.51260504201616,85.65153010754214,0.746983336525564,71.64436771687951,66.25485568008652,-0.016000000000190084,104.85887505787962,22.08324092994424,21.86363738403197,17.318531889522962,104.0182966548971,104.84950000000019,105.68070334510328,1.5855170412888757,0.7108389012536641,105.18653005838057,0.32298115903445146,103.55,104.525,105.5,328787.0,0.11611331865268527,104.1130281862745
2024-03-19 12:20:00+00:00,105.25,105.26,105.04,105.19,90,105.142,71,-0.010000000000005116,62.1562969568063,0.32408475006805304,0.019976371070345056,0.304108378997708,77.87114845938324,81.67540520481656,0.6217715706906324,51.09034267913209,65.88255964028795,-0.029000000000195314,104.89041076665299,20.92096890864637,20.77509544154655,18.49305342445416,104.1578106899614,104.9080000000002,105.658189310039,1.4301851337148825,0.6879525582584016,105.18705446151897,0.31562536196056196,104.03,104.765,105.5,328697.0,0.07514662397944481,104.13012176009644
2024-03-19 12:25:00+00:00,105.11,105.11,104.88,104.9,80,104.975,54,-0.28999999999999204,53.39838809375313,0.2841539773590114,-0.015963521310957296,0.3001174986699687,66.10644257703062,75.16339869281028,0.3827751196172402,9.307679657948746,64.94970624679789,-0.30550000000017974,104.89132402697176,19.694245258782534,19.31575025645679,20.819555051101126,104.18089460148629,104.92100000000019,105.6611053985141,1.4107860171250808,0.48581283149511373,105.18209655018636,0.31522355039195055,104.29,104.89500000000001,105.5,328617.0,-0.010442425347694977,104.1420035650624
2024-03-19 12:30:00+00:00,104.95,105.25,104.95,105.03,111,105.099,75,0.12999999999999545,56.36640469433737,0.26000133233216616,-0.032092933070242025,0.2920942654024082,59.44570135746593,67.80776413129352,0.3151862464183308,27.150886294857088,64.96189001961694,-0.15900000000019077,104.90453126249825,18.60119233185789,20.943367197508266,19.181291109867175,104.24119819348842,104.95000000000019,105.65880180651196,1.3507418894936083,0.5564332647468252,105.16743619504055,0.3177075825068108,104.31,104.905,105.5,328728.0,0.005366457219738092,104.1601380877469
2024-03-19 12:35:00+00:00,105.03,105.4,105.0,105.4,95,105.195,65,0.37000000000000455,63.49303419212221,0.2676310112161815,-0.019570603348981364,0.28720161456516285,64.92404654169374,63.4920634920637,0.3809523809523929,60.863712048747416,65.75130321065981,0.2269999999998049,104.95171876130794,18.15303667695022,22.40525744688269,17.487653111221363,104.2881841593516,104.99400000000018,105.69981584064877,1.344487952927942,0.7876104336414033,105.17052064626563,0.3235856123277533,104.31,104.905,105.5,328823.0,0.08431518365120176,104.17821240256764
2024-03-19 12:40:00+00:00,105.33,105.38,105.15,105.19,124,105.248,68,-0.21000000000000796,57.72980939891742,0.2538066170516231,-0.0267159980108318,0.2805226150624549,69.98834498834485,64.78603096250178,-0.12343334599316247,50.35650623886476,59.18777657048852,0.03449999999978104,104.97441221261195,17.736892140250237,21.148402877803644,16.5066585046021,104.35190026575694,105.02750000000019,105.70309973424344,1.2865196910204435,0.6202635168157878,105.17085708733023,0.3183294971614852,104.31,104.905,105.5,328699.0,0.0773340754552601,104.20037766554432
2024-03-19 12:45:00+00:00,105.21,105.21,104.97,104.98,143,105.032,80,-0.20999999999999375,52.58913401374642,0.22333101915002374,-0.04575327672994495,0.2690842958799687,59.181800786278394,64.69806410543926,-0.3133605545532214,3.8724141445055986,48.98334052248697,-0.16300000000020987,104.97494438283938,16.51964511832151,19.98913195954294,19.71302969486733,104.40117959081711,105.04700000000018,105.69282040918326,1.2295837276325314,0.4481279942167444,105.15989945987882,0.3127345330785216,104.31,104.905,105.5,328556.0,0.01352334505586453,104.22042906460628
2024-03-19 12:50:00+00:00,105.06,105.21,104.95,105.2,61,105.03,43,0.21999999999999886,56.91736458470296,0.21445890091771957,-0.043700315969799286,0.25815921688751886,46.25789673334216,58.47601416932207,-0.12342162726668438,14.86374896779588,43.965463899071224,0.0674999999997965,104.9963782511404,15.378026527114013,18.787625655126675,18.99048840098102,104.46834346196329,105.07850000000019,105.6886565380371,1.1613346936564621,0.5995646136897284,105.16042404740867,0.3089677807157694,104.31,104.905,105.5,328617.0,0.024911071787205075,104.2293603515625
2024-03-19 12:55:00+00:00,105.16,105.25,105.0,105.0,154,105.117,56,-0.20000000000000284,52.24764089188444,0.18910941910132806,-0.05523983822895265,0.2443492573302807,31.118600545659216,45.51943268842686,-0.3700540848277867,-4.174799392756347,32.64268365091179,-0.11100000000021737,104.99672317960322,14.425682423632516,18.624284940537297,17.877742168316818,104.57511386108001,105.10750000000019,105.63988613892036,1.0130316845518597,0.39903944511193873,105.15556715809352,0.30475579637892874,104.31,104.905,105.5,328463.0,-0.016956908635950618,104.25024187572774
2024-03-19 13:00:00+00:00,105.05,105.33,105.04,105.26,62,105.217,43,0.2600000000000051,57.167451170729485,0.18783436162009082,-0.045211916568151905,0.23304627818824272,44.08602150537686,40.487506261459686,-0.06645779929743689,30.596436870640648,37.33181560366998,0.15549999999979036,105.02179716249816,13.908130859199655,19.05626569864493,16.503116122193514,104.67606979034899,105.1435000000002,105.61093020965141,0.8891281147217114,0.6246175339060063,105.15627626280869,0.3065589537804337,104.46,104.97999999999999,105.5,328525.0,-0.013608118873633009,104.25959800838575
2024-03-19 13:05:00+00:00,105.21,105.27,105.13,105.21,51,105.222,42,-0.05000000000001137,55.973147970568235,0.18070621844681511,-0.041872047793142075,0.2225782662399572,44.623655913978524,39.94275932167181,-0.1044436004557503,19.098922624878178,39.009801800225155,0.11999999999977717,105.03972124226024,13.427547263654855,18.409549356068155,15.943046533091191,104.81634865104886,105.1790000000002,105.54165134895155,0.6895888893245704,0.5427407758022041,105.1565217970334,0.29466188565325996,104.46,104.97999999999999,105.5,328474.0,0.013350377370016054,104.2671054957625
2024-03-19 13:10:00+00:00,105.32,105.44,105.31,105.44,67,105.354,33,0.23000000000000398,60.102259235654074,0.19140973911223114,-0.024934821702180837,0.21634456081441197,68.27956989247285,52.329749103943016,0.11393847322447304,116.00719424461055,36.74610261711758,0.35349999999979786,105.07784302871164,13.739815403116824,21.553367870204866,15.040003478682216,104.90977132579782,105.2160000000002,105.52222867420257,0.5820952596608356,0.8657397540959425,105.16160344991155,0.2900431795351702,104.62,105.06,105.5,328541.0,-0.0015988593364988557,104.27878820623648
2024-03-19 13:15:00+00:00,105.36,105.37,105.06,105.06,75,105.237,47,-0.37999999999999545,51.507226063625126,0.16730099046989722,-0.039234856275611796,0.206535846745509,58.19428995179808,57.03250525275009,-0.13307984790874583,-37.73148148146095,29.539573940187303,-0.007000000000203954,105.07614369264387,12.7777260824837,19.580073385030005,19.686314453615914,104.9202091016979,105.2190000000002,105.51779089830248,0.5679409580062263,0.23392763818506487,105.16043700978462,0.2964686667112292,104.83,105.16499999999999,105.5,328466.0,-0.13691433551791063,104.28891194872577
2024-03-19 13:20:00+00:00,105.06,105.15,105.04,105.05,26,105.076,24,-0.010000000000005116,51.29931890382503,0.14570808494703158,-0.04866220943878194,0.19437029438581352,50.57140208697501,59.01508731041559,-0.13309249928700195,-87.56875687567752,30.63980421870148,0.017499999999785132,105.07365381715398,11.977271254232571,19.036743989592427,19.64456603757469,104.90182418450763,105.20550000000019,105.50917581549274,0.5773002656563642,0.2439703919985007,105.15989364432012,0.28314947623185566,104.88,105.19,105.5,328440.0,-0.24127075370708848,104.29203830369359
2024-03-19 13:25:00+00:00,105.04,105.04,104.94,104.98,97,104.994,67,-0.06999999999999318,49.78444096068163,0.12154602979440199,-0.05825941167312923,0.17980544146753122,26.416256157636116,45.06064939880334,0.07626310772164135,-130.3328645100742,32.060017885354384,-0.030500000000202476,105.06473440599646,11.695367694339916,18.484363821032062,21.712414945057425,104.87417306197378,105.18900000000019,105.5038269380266,0.5985928909418539,0.1680716057679714,105.15255591403243,0.27078165650100877,104.88,105.19,105.5,328343.0,-0.20687199081700802,104.30213101657681
2024-03-19 13:30:00+00:00,104.93,105.05,104.9,105.01,37,104.97,21,0.030000000000001137,50.459641969015955,0.10362366715580151,-0.06094541944938375,0.16456908660518527,23.809523809524578,33.59906068471217,-0.019042178425210388,-115.02487562189329,33.498523229344,-0.0040000000002038405,105.05952160542537,11.61419885228802,17.728905363119125,21.91489588527015,104.8559447983341,105.1730000000002,105.49005520166631,0.602921285246417,0.24294697083719238,105.15015377245521,0.2621543953223647,104.88,105.19,105.5,328380.0,-0.22166855125290888,104.30590396742639
2024-03-19 13:35:00+00:00,104.99,105.2,104.93,105.04,112,105.106,47,0.030000000000001137,51.16676496245473,0.09079419594714011,-0.059019912526436125,0.14981410847357624,22.332451499119035,24.186077155426844,-0.34155597722960174,-66.58692185006647,41.8264424654177,0.035499999999800025,105.05766240490867,10.819546279983578,20.505734000326626,20.306138298593805,104.84985477936148,105.15550000000022,105.46114522063895,0.5813204647188916,0.3110554456587961,105.14928266268885,0.2627147956564812,104.88,105.19,105.5,328492.0,-0.2921256384877656,104.31822417582417
2024-03-19 13:40:00+00:00,105.11,105.12,105.08,105.08,9,105.105,7,0.03999999999999204,52.14752695152477,0.08289880743953404,-0.05353224082723376,0.1364310482667678,27.491181657848415,24.54438565549761,-0.10457267801121661,-39.3700787401576,36.49831103710605,0.07499999999977547,105.05978979491736,10.081654605700884,20.03640023399355,19.841372864339775,104.84661511359545,105.14300000000021,105.43938488640498,0.5637748331410852,0.39371927704475146,105.14828334125772,0.2496637388238753,104.88,105.19,105.5,328501.0,-0.3108507240837145,104.31924495171202
2024-03-19 13:45:00+00:00,105.18,105.19,105.04,105.11,46,105.092,23,0.030000000000001137,52.91138038688366,0.07816140838156116,-0.04661571190816531,0.12477712028972647,32.716049382715404,27.51322751322789,0.12383311106876072,-20.455602045545955,33.565931427218025,0.11349999999977456,105.06457171921095,9.761169597777736,21.21277740296876,18.96489128283753,104.84727201942275,105.1325000000002,105.41772798057767,0.5426066736308173,0.4605578668077122,105.14770290357008,0.24254490033645504,104.88,105.16999999999999,105.46,328547.0,-0.2659610037566538,104.3245542635659
2024-03-19 13:50:00+00:00,105.09,105.14,104.89,104.89,71,105.003,55,-0.21999999999999886,46.98788983390812,0.056009185092477765,-0.05501434815779896,0.11102353325027672,24.074074074073263,28.093768371545966,-0.2946768060836491,-111.81434599155193,35.33389974425864,-0.09850000000022874,105.04794584119085,9.462831463399327,19.654427737949913,21.97944457346209,104.82076561041593,105.11100000000022,105.4012343895845,0.552243608346004,0.11927323582025433,105.12906692845587,0.24307740745527967,104.88,105.16,105.44,328476.0,-0.28032468548042805,104.33118112501799
2024-03-19 13:55:00+00:00,104.97,105.1,104.96,105.07,51,105.027,40,0.1799999999999926,51.74761523657136,0.05237414764270909,-0.04691950848605411,0.0992936561287632,23.87205387205296,26.887392442947483,0.06666666666665932,-54.905022118130525,44.415941490926095,0.09949999999977877,105.0500462372679,9.185803195762235,18.42967340181016,20.6098081533025,104.81671709416564,105.10450000000021,105.39228290583479,0.5476129106452621,0.44005898317662234,105.12801240260208,0.24071473549418781,104.88,105.16,105.44,328527.0,-0.23464841299945832,104.33636818051986
2024-03-19 14:00:00+00:00,105.04,105.04,104.81,104.9,49,104.881,40,-0.1699999999999875,47.41743509095549,0.0353680738841291,-0.051140465795707274,0.08650853967983638,15.670995670995168,21.20570787237407,-0.34201026030781234,-136.3860167405173,38.2811565364021,-0.060500000000217824,105.03575611943288,9.666060233947531,17.015892675770576,23.45448814185109,104.79187250898687,105.09000000000022,105.38812749101356,0.5673755657309846,0.18134438163620234,105.10090034521777,0.24209225438745946,104.81,105.125,105.44,328478.0,-0.2694939301416608,104.34040088876282
2024-03-19 14:05:00+00:00,104.9,104.91,104.76,104.83,86,104.827,54,-0.07000000000000739,45.720894915666484,0.016057126365197405,-0.05636113065171118,0.07241825701690859,19.10236822001448,19.54847258768781,-0.3611823971105377,-182.6117318435779,41.393598913809285,-0.12200000000022726,105.0161602985345,10.338897914088173,16.24178602837499,23.903907979942076,104.77806686152226,105.0865000000002,105.39493313847814,0.5870081094677945,0.08418864901160868,105.0868856007147,0.23551423621692602,104.76,105.1,105.44,328392.0,-0.22891070370469782,104.34634066601281
2024-03-19 14:10:00+00:00,104.83,104.83,104.62,104.64,83,104.731,53,-0.18999999999999773,41.39194854168077,-0.014412215723595523,-0.06946437819240328,0.05505216246880776,9.006285441005106,14.593216444005193,-0.7587253414264028,-222.54830031792588,33.17830684143586,-0.30550000000022237,104.98033550819788,11.55466371064638,15.199272769266049,26.648725751159134,104.70252229025382,105.0670000000002,105.43147770974659,0.6938005458352877,-0.08576970358122805,105.0455299260997,0.23369179077285945,104.62,105.03,105.44,328309.0,-0.2434537163092404,104.35036795937212
2024-03-19 14:15:00+00:00,104.7,104.9,104.69,104.71,107,104.78,66,0.06999999999999318,43.513912957803505,-0.03253592002992889,-0.07007046599898932,0.03753454596906043,7.902917264465575,12.003856975161995,-0.333142965924238,-157.43305632501006,42.819069219871494,-0.22650000000022885,104.95458926932189,12.208841163255995,16.123528466945302,24.547851641675685,104.67001551634381,105.03250000000021,105.39498448365661,0.690232991990863,0.055153372708340746,105.02893978340217,0.2355709485747984,104.62,105.03,105.44,328416.0,-0.36171817893223285,104.35644738637916
2024-03-19 14:20:00+00:00,104.77,104.83,104.7,104.75,76,104.756,56,0.04000000000000625,44.74502848339769,-0.043173740554493634,-0.06456662921884325,0.02139288866434962,10.249322493223842,9.052841732898449,-0.2855782960494935,-137.40130449707354,35.146741454848176,-0.17700000000021987,104.93510457700552,12.816291654964923,15.466955343759535,23.548228038633823,104.63572139748369,105.0105000000002,105.38527860251672,0.7137926255308057,0.15246148225774456,105.01603934250024,0.22803016653374103,104.62,105.03,105.44,328492.0,-0.33029737846047075,104.36059030122924
2024-03-19 14:25:00+00:00,104.69,105.05,104.69,105.05,75,104.876,49,0.29999999999999716,53.01594699265966,-0.02708458295346361,-0.038781977294250584,0.011697394340786973,34.14895804130326,17.4337325996645,0.06667936749855663,-45.242847638056304,43.26238138437691,0.1329999999997682,104.94604699824309,12.002340454667303,20.409782561784155,20.998179285867415,104.63911868424655,105.01400000000021,105.38888131575386,0.7139644537940728,0.5480151963927763,105.01620155778917,0.23745658320990234,104.62,105.03,105.44,328567.0,-0.19866790778088614,104.36630115004013
2024-03-19 14:30:00+00:00,105.1,105.16,105.01,105.01,58,105.096,44,-0.03999999999999204,51.90042857112308,-0.017361344571412474,-0.02324699112975956,0.005885646558347083,52.90421455938619,32.43416503130471,0.0,21.560139207197516,47.882817886387805,0.11599999999977229,104.95213776031518,11.61755454050855,22.86226652857747,20.025121029577434,104.63945342639046,105.0045000000002,105.36954657360995,0.6952970084324865,0.5075332853359126,105.01614357716485,0.23120968440919443,104.62,105.03,105.44,328509.0,-0.28121366642387796,104.37164012738855
2024-03-19 14:35:00+00:00,105.06,105.1,104.96,105.01,44,105.022,35,0.0,51.90042857112308,-0.009545572681531667,-0.012344975391903,0.0027994027103713333,69.54022988505699,52.19780082858242,-0.028560548362532856,4.506846940538774,50.69116510628721,0.11549999999978411,104.95764844980897,10.97590152081091,21.84478521632195,20.72336465523214,104.6399520567143,105.00500000000022,105.37004794328614,0.6952963064347697,0.5068484155187613,105.01606711763361,0.22469470695139487,104.62,105.03,105.44,328509.0,-0.1950240657047302,104.37542304309586
2024-03-19 14:40:00+00:00,104.98,105.2,104.97,105.09,65,105.117,45,0.0799999999999983,54.138715704084895,0.0030684431601883944,0.0002152323598536487,0.0028532108003347456,71.83908045976999,64.76117496807133,0.009516558812339149,42.48765683742995,56.14894542574555,0.19299999999977047,104.97025335935098,10.897762491903318,23.42385539990379,19.210725273789958,104.64805918596181,104.99650000000022,105.34494081403864,0.6637189126083463,0.6341691274855522,105.01820771558113,0.22507365645486696,104.62,105.03,105.44,328574.0,-0.21732586054022449,104.38147024198823
2024-03-19 14:45:00+00:00,105.08,105.17,105.05,105.05,56,105.095,51,-0.04000000000000625,52.815321563757664,0.009725367900443871,0.0054977256800873,0.004227642220356571,74.13793103448218,71.83908045977,-0.057083055846263164,49.43522850795332,53.34290796924843,0.1464999999997616,104.97784827750803,10.825204822203412,22.501037988074245,18.453890351704498,104.65292437382261,104.98850000000023,105.32407562617784,0.6392616832845774,0.5916335919570286,105.01839405975772,0.21756839527951963,104.62,105.03,105.44,328518.0,-0.26554220548829954,104.38662251655629
2024-03-19 14:50:00+00:00,105.09,105.18,105.02,105.08,75,105.094,52,0.030000000000001137,53.72888182432566,0.01722323921660518,0.010396477596998886,0.006826761619606293,78.16091954022893,74.71264367816065,0.18114214891791214,67.80023526895408,56.61691165802964,0.1494999999997617,104.98757701298345,10.559690901930505,21.29632002428923,18.469744225323126,104.7017640684681,104.97050000000021,105.23923593153233,0.5120218185721126,0.7037315951303967,105.02063087299743,0.213456367045269,104.62,104.995,105.37,328593.0,-0.32996875583967755,104.39343878600823
2024-03-19 14:55:00+00:00,105.05,105.09,104.86,104.86,89,104.962,66,-0.21999999999999886,46.60303460545292,0.0053515060401707615,-0.0011802044635484251,0.006531710503719187,64.94252873563097,72.41379310344763,-0.19986675549632515,-26.515151515148382,49.470963387995695,-0.11200000000023635,104.97542682127074,10.266536503237944,19.666282356924953,22.38063332716577,104.69094666410435,104.96050000000022,105.2300533358961,0.5136281475333632,0.3135804929547511,105.01954018057381,0.21463805511346434,104.62,104.91,105.2,328504.0,-0.337118479481628,104.39958592922228
2024-03-19 15:00:00+00:00,104.87,104.9,104.78,104.88,85,104.843,74,0.01999999999999602,47.287473272354866,-0.002415253639810544,-0.007157571314823784,0.00474231767501324,55.1724137931021,66.09195402298761,-0.01906577693041589,-72.51082251082188,48.7821000254683,-0.11150000000023397,104.96633855257829,10.420850441949773,18.855383766664826,24.206676569678528,104.68355261057798,104.95200000000023,105.22044738942247,0.5115622178181428,0.36589551093197803,105.0117314804469,0.2078781940339315,104.62,104.91,105.2,328589.0,-0.2657622546612068,104.40443731656185
2024-03-19 15:05:00+00:00,104.87,104.88,104.76,104.85,66,104.82,43,-0.030000000000001137,46.32820652340762,-0.010865959900314692,-0.012486622060262347,0.0016206621599476534,41.954022988504136,54.022988505746014,0.01907850806066591,-77.6946184002862,43.02960379918451,-0.03550000000024056,104.95525869042798,10.669829772373873,18.05371397979629,23.88609979400864,104.67380347649446,104.94550000000022,105.21719652350599,0.5177859431910211,0.3242524439253609,105.00706335155584,0.2016011801743643,104.62,104.91,105.2,328523.0,-0.23280600831380768,104.40794120093146
2024-03-19 15:10:00+00:00,104.79,104.85,104.71,104.83,89,104.787,64,-0.01999999999999602,45.66315903221424,-0.01895849660127169,-0.016463327008975473,-0.0024951695922962158,40.22988505746958,45.78544061302555,0.18157492354740068,-87.03170028818285,41.400383718313854,0.062499999999772626,104.94332929133961,11.16859005166889,17.138216330070723,24.485903049042832,104.6620350643884,104.93650000000022,105.21096493561204,0.5231067085557777,0.305986145802519,105.00424000281667,0.19720109587619544,104.62,104.91,105.2,328434.0,-0.1908443169797059,104.41220974706971
2024-03-19 15:15:00+00:00,104.87,105.02,104.85,104.85,137,104.915,82,0.01999999999999602,46.49038410353821,-0.023487310294598274,-0.016793712561841645,-0.006693597732756627,38.50574712643503,40.229885057469865,0.13370260720084737,-20.02690180839327,51.886305752207996,0.2649999999997732,104.93444078740251,10.476880092768514,22.129379821944056,22.796370252131865,104.65437571479903,104.92700000000022,105.19962428520141,0.5196456302023097,0.3587800057074856,104.98985639584802,0.19668673188503846,104.62,104.91,105.2,328571.0,-0.2695233228616994,104.42042869853596
2024-03-19 15:20:00+00:00,104.84,104.94,104.82,104.88,106,104.873,69,0.030000000000001137,47.77474136207107,-0.024374702102264223,-0.014144883495606077,-0.010229818606658145,37.70565697543237,38.81376305311261,0.12410501193316215,-31.279620853086254,50.82199181859749,0.49349999999977,104.92925595050703,10.013674400629183,21.13737478473485,22.895153490867802,104.653022726594,104.91700000000023,105.18097727340646,0.5032116309201096,0.4299182093920347,104.98433092768278,0.1912091081789646,104.62,104.91,105.2,328677.0,-0.24631079821336277,104.42626417505191
2024-03-19 15:25:00+00:00,104.87,104.89,104.61,104.65,101,104.726,67,-0.22999999999998977,39.87297907508069,-0.0431397560586646,-0.026327949961605163,-0.01681180609705944,27.896578463841376,34.702660855236545,-0.38077106139932093,-121.76656151419361,41.571916448910514,0.4589999999997758,104.90266014569683,10.687497160219348,18.997437137363598,28.170223067431863,104.62128036214854,104.89400000000023,105.16671963785193,0.5199909200749194,0.05265414342307899,104.93964523541763,0.19755131473761006,104.61,104.905,105.2,328576.0,-0.2817021918235891,104.42973566891546
2024-03-19 15:30:00+00:00,104.66,104.9,104.58,104.9,160,104.726,94,0.25,49.625807223038635,-0.037407080314437735,-0.01647621937390264,-0.020930860940535097,31.882488734513313,32.49490805792931,-0.10475192838776959,-66.2551440329187,51.93174071900383,0.9294999999997628,104.9024067984876,11.452243129549203,16.892579734320478,26.087770359244054,104.62177486202147,104.89450000000022,105.16722513797897,0.5199989284066422,0.510083412259953,104.93816749333685,0.2062976493992099,104.58,104.89,105.2,328736.0,-0.12725617549530663,104.43649320478569
2024-03-19 15:35:00+00:00,104.9,105.21,104.87,105.12,142,105.055,95,0.21999999999999886,56.33756390116351,-0.014939518630896487,0.0047930738477108895,-0.019732592478607376,48.035616652347926,35.9382279502345,0.10475192838776959,100.6615776081508,54.46889586464305,1.3709999999997535,104.9231299605364,10.943819541662663,25.25049306363644,23.15255356982664,104.6170642915349,104.89700000000023,105.17693570846556,0.5337344413383228,0.8983057417403207,104.94013075936081,0.21584781729926555,104.58,104.895,105.21,328878.0,-0.09909094722829749,104.44671885117891
2024-03-19 15:40:00+00:00,105.15,105.28,105.01,105.03,162,105.158,120,-0.09000000000000341,53.21394479583489,-0.004345964393024815,0.012309302468466048,-0.016655266861490863,67.20430107526936,49.040802154043824,-0.05709391949757503,109.30796493193533,57.91417150634606,1.4649999999997476,104.93330805953293,10.806628918010514,25.309779666611966,21.1203216071935,104.6176136574369,104.90350000000024,105.18938634256357,0.5450463379455015,0.7212417684341514,104.94087758514947,0.21971583034931771,104.58,104.93,105.28,328716.0,-0.1614704042906872,104.45871386364487
2024-03-19 15:45:00+00:00,105.01,105.38,105.0,105.37,376,105.241,285,0.3400000000000034,61.825060993809366,0.03112586259555883,0.03822490356563975,-0.007099040970080923,82.91666666666731,66.05219479809516,0.3046168491194656,160.0570733140253,68.68675622126601,2.000999999999749,104.97489776814885,11.134882811165916,25.427903153994347,18.640419298743257,104.582277368821,104.93050000000024,105.27872263117948,0.6637205220202695,1.1310617987570495,104.98216775998173,0.2311646996100804,104.58,104.97999999999999,105.38,329092.0,0.028478609135637746,104.49074353177595
2024-03-19 15:50:00+00:00,105.4,105.55,105.25,105.47,730,105.434,582,0.09999999999999432,63.92796491920044,0.0665396773291036,0.058910974639347614,0.007628702689755981,84.9294305351008,78.35013275901278,0.37114579368100475,204.39650975546434,77.48542692125724,2.278499999999724,105.02205036165849,12.127134758078315,28.26337334562242,16.94847162419486,104.5774065372276,104.97200000000024,105.36659346277287,0.7518070776447666,1.1310292072511012,105.03582058965038,0.23608150678078874,104.58,105.065,105.55,329822.0,0.16761097167452746,104.55869348238348
2024-03-19 15:55:00+00:00,105.43,105.52,105.01,105.1,1465,105.21,767,-0.37000000000000455,52.421608338903305,0.06401158713653388,0.045106307557422315,0.01890527957911156,81.37027491408935,83.07212403861945,0.22887659736792187,97.26533628972363,47.13153057334711,2.090999999999724,105.02947413673863,11.731641174992543,24.235968925201217,21.239062237020285,104.61238128393678,104.99150000000023,105.37061871606367,0.7221893506873304,0.6430950193205544,105.03735571162832,0.2556471134393032,104.58,105.065,105.55,328357.0,-0.09434183765566187,104.64177986764193
2024-03-20 09:30:00+00:00,103.47,103.47,101.51,102.63,1620,102.702,555,-2.469999999999999,22.851836605351235,-0.13573562412129547,-0.12371272296032562,-0.012022901160969848,57.69453233983148,74.66474592967417,-2.145308924485123,-567.8907607158803,32.302528468758446,-0.21500000000028763,104.80095279038257,15.740405916056107,11.650703868365428,60.83626080870594,103.78893308417922,104.88550000000023,105.98206691582125,2.0909790501470886,-0.5284370098433598,104.67857116123973,0.49381517676506653,101.51,103.53,105.55,326737.0,-0.025120502748215034,102.53666666666668
2024-03-20 09:35:00+00:00,102.72,103.16,102.11,102.69,550,102.607,342,0.060000000000002274,23.973701243603642,-0.28589955745297857,-0.21910132503360696,-0.0667982324193716,36.84631349732857,58.63704025041676,-2.060085836909864,-320.75519449295905,39.13944706237146,-0.0035000000002725074,104.59990966748899,19.462830318472275,10.01296644105488,52.28451815094479,103.3165020672384,104.76750000000023,106.21849793276205,2.76993902262022,-0.21588661606358198,104.395680754247,0.5335426641389901,101.51,103.53,105.55,327287.0,-0.026002742640627595,102.56623655913978
2024-03-20 09:40:00+00:00,102.57,102.98,101.11,101.36,757,101.763,518,-1.3299999999999983,17.796048184870383,-0.5063881142518483,-0.3516719054659813,-0.15471620878586695,20.85377456664543,38.464873467935455,-3.3101211485261794,-273.0650205358141,35.16549927278667,-1.1870000000002534,104.29134684201385,23.35088829295535,7.886674018011152,52.53752033528054,102.51555079770543,104.58500000000022,106.65444920229501,3.9574493518091254,-0.2791928394338097,103.77351329658894,0.6290039024147769,101.11,103.33,105.55,326530.0,-0.09559076675435806,102.37237786129143
2024-03-20 09:45:00+00:00,101.4,101.4,100.76,101.04,659,101.055,399,-0.3199999999999932,16.682202961282634,-0.6988918198435243,-0.43534048884612586,-0.26355133099739847,13.561354301654497,23.753814121876456,-3.633762517882677,-233.10527785534615,32.29440703841553,-1.362500000000253,103.98169476182206,27.084572990070107,7.3142069283576685,52.693580113922934,101.81700763751381,104.38650000000023,106.95599236248664,4.923035761303251,-0.15119866648716548,103.20465564145273,0.6297893379565787,100.76,103.155,105.55,325871.0,-0.09706142761879819,102.13242703104667
2024-03-20 09:50:00+00:00,101.11,101.5,100.86,101.18,568,101.156,350,0.14000000000000057,19.06880478853482,-0.8305811410923525,-0.45362384807596323,-0.37695729301638925,6.748136445422168,13.721088437907653,-3.5278413424866373,-171.22945802138003,37.67488187496213,-1.080000000000254,103.71486668926758,30.301327014431216,7.916761597216346,48.87315498207064,101.29155936414008,104.19100000000023,107.09044063586038,5.565625890643412,-0.0192380838497462,102.74537580367142,0.6305186709596802,100.76,103.155,105.55,326439.0,-0.09130691602919024,102.00219627668112
2024-03-20 09:55:00+00:00,101.14,101.23,100.32,100.64,1016,100.8,656,-0.5400000000000063,17.041160516785425,-0.9673681461608936,-0.4723286825156035,-0.4950394636452901,6.910775183586764,9.073421976888097,-3.8318203535594897,-155.6753833428772,32.195368340551326,-1.4880000000002696,103.42202224267066,33.49532365030586,7.125671602361594,49.919130393543114,100.71679150032371,103.97050000000024,107.22420849967678,6.2589070932168775,-0.011800611568513595,102.14758610221004,0.6504816230339896,100.32,102.935,105.55,325423.0,-0.10893183617467606,101.7521863313991
2024-03-20 10:00:00+00:00,100.65,100.88,100.3,100.65,436,100.513,292,0.010000000000005116,17.216710944990822,-1.062715592910763,-0.45414090341237834,-0.6085746894983847,7.184493578390796,6.947801735800198,-4.051477597712106,-133.39246556779162,31.02370632148299,-1.319500000000275,103.15802012432108,36.468545681469884,6.668304392197095,46.93635960686011,100.23484064094175,103.74900000000025,107.26315935905875,6.7743483967238,0.059069512312822245,101.72873691537768,0.6454472213887045,100.3,102.925,105.55,325859.0,-0.0930115774876693,101.66335414436915
2024-03-20 10:05:00+00:00,100.64,101.42,100.55,101.18,375,100.981,267,0.5300000000000011,26.1378759212982,-1.083028087168799,-0.37956271813633147,-0.7034653690324675,9.84903942456508,7.981436062181167,-3.7480974124809663,-99.28143398502601,34.19658787469937,-0.6110000000002742,102.96963725533813,37.888620042919506,11.872876669911587,42.526959591301974,99.91986900086515,103.56500000000025,107.21013099913536,7.039310576227676,0.1728512637040829,101.59464607578151,0.6614867055752259,100.3,102.925,105.55,326234.0,-0.06345899837961352,101.62489773170597
2024-03-20 10:10:00+00:00,101.12,101.22,100.77,100.96,293,100.99,218,-0.22000000000001307,24.93658718825115,-1.1041500916482505,-0.32054777809262647,-0.783602313555624,11.999999999999774,9.677844334318836,-3.8750833095306136,-89.7937777444789,31.946490886400753,-0.6780000000002957,102.77824323102021,39.207260521408436,11.282468742379749,40.41220216775689,99.60805916014887,103.36900000000026,107.12994083985164,7.276728690132201,0.17973439325684082,101.4244287778627,0.6463805123198528,100.3,102.925,105.55,325941.0,-0.07253780881818259,101.59493624481989
2024-03-20 10:15:00+00:00,101.06,101.49,100.95,101.3,367,101.279,255,0.3400000000000034,30.270370737560988,-1.0809932565065168,-0.23791275436071424,-0.8430805021458025,16.126984126983846,12.658674517183186,-3.8625794818259562,-71.83680970320725,33.519228554352495,-0.3235000000002799,102.63745816139924,39.77818080714963,13.620340997870205,37.972000967876006,99.39200911294104,103.19150000000027,106.99099088705951,7.363960960077574,0.2510850721549857,101.39940661194962,0.6387819042970057,100.3,102.925,105.55,326308.0,-0.0628855562516568,101.57568990613865
2024-03-20 10:20:00+00:00,101.34,101.52,101.11,101.18,327,101.359,209,-0.11999999999999034,29.474325105947553,-1.0601040750535304,-0.1736188583261823,-0.8864852167273481,16.126984126983846,14.751322751322775,-4.06750734806105,-64.52838630005245,34.612445337498635,-0.42250000000026944,102.49865262221836,40.23520888164117,13.323773296715782,36.18542464840055,99.19125249645198,103.00900000000027,106.82674750354856,7.412454258459513,0.26046084788211443,101.37881158093964,0.6224403397043622,100.3,102.925,105.55,325981.0,-0.08839499179801341,101.56134424033678
2024-03-20 10:25:00+00:00,101.16,101.57,101.03,101.57,252,101.271,146,0.38999999999998636,35.41856036874596,-1.0005458380171035,-0.09124849703180427,-0.9092973409852992,19.999999999999716,17.41798941798942,-3.3587059942911557,-55.094026130957545,33.66154167761659,-0.08650000000028513,102.41020951534041,40.73486162521885,12.49023908809818,34.84848097946974,99.07619382286084,102.84500000000028,106.61380617713972,7.329099474236819,0.3308482925264112,101.38943167855454,0.6165517440111928,100.3,102.925,105.55,326233.0,-0.050241156579433496,101.55536380424746
2024-03-20 10:30:00+00:00,101.57,102.2,101.48,101.85,707,101.87,328,0.28000000000000114,39.36965034199334,-0.9201449874840932,-0.008678117199035218,-0.911466870285058,23.548622514139453,19.891868880374627,-0.7600116924875833,-34.11273917371744,33.31885698467289,0.13199999999972079,102.35685622816513,39.701323508986604,18.6729477629692,31.976081400555007,99.02173598241208,102.69350000000027,106.36526401758846,7.150918057302904,0.3851369537966206,101.40221667639835,0.6239409051532504,100.3,102.925,105.55,326940.0,-0.045736607723507385,101.58104747487491
2024-03-20 10:35:00+00:00,101.71,101.89,101.45,101.72,171,101.673,106,-0.12999999999999545,38.20108004385279,-0.8570372557276471,0.04354369164592875,-0.9005809473735759,32.89297182063382,25.48053144492462,-0.9445905151426626,-36.51357038107618,38.85744561749841,-0.051500000000274326,102.29620325405416,38.77979053377642,17.712139163742535,30.681592358757293,98.9665022691159,102.54700000000025,106.1274977308846,6.983135012987874,0.38451326293733,101.41706636530267,0.6108022690708752,100.3,102.925,105.55,326769.0,-0.03547809195532877,101.58327776405697
2024-03-20 10:40:00+00:00,101.8,102.09,101.79,102.01,138,101.937,104,0.29000000000000625,42.31446662909536,-0.7746931666793984,0.10071022455534195,-0.8754033912347403,44.7595496872118,33.733714673995316,0.6412786108918711,-20.384178178525826,49.76574634614983,0.1664999999997434,102.2689458012871,37.47600456692132,19.33016727080712,29.3155752142066,98.9839045280469,102.40250000000026,105.82109547195361,6.676781273803558,0.4425933832738649,101.45118499001126,0.5936021069943845,100.3,102.925,105.55,326907.0,-0.04415242532073266,101.58964586368788
2024-03-20 10:45:00+00:00,102.06,102.39,101.99,102.27,338,102.196,199,0.2599999999999909,45.79780414265869,-0.6806094141010988,0.15583518170691324,-0.836444595808012,59.36420838605469,45.672243297967064,1.217339667458428,-2.3790642347359148,48.06899340477428,0.35899999999973886,102.26904620116453,35.62825305389228,22.073595462537295,27.87089374927976,99.07690088108276,102.26000000000026,105.44309911891776,6.225501895007801,0.5015707961998896,101.61437083714983,0.5797733850662146,100.3,102.925,105.55,327245.0,-0.0373398007562079,101.6143639685872
2024-03-20 10:50:00+00:00,102.21,102.45,102.18,102.39,227,102.328,128,0.12000000000000455,47.37721477241023,-0.5895681901254903,0.19750112454601731,-0.7870693146715076,76.83565826745244,60.31980544690661,1.1958885155168852,13.415892672857865,56.325733417205214,0.41199999999973613,102.28056561057743,33.78741191139014,22.078735586466898,26.907003745873062,99.20717408926033,102.12800000000027,105.0488259107402,5.719931675426774,0.5448503279562728,101.77527356593865,0.5576467147043418,100.3,102.925,105.55,327472.0,-0.01390168976779036,101.63307995303565
2024-03-20 10:55:00+00:00,102.45,102.55,102.2,102.2,211,102.413,163,-0.18999999999999773,45.134648538919194,-0.5266775651859064,0.20831339958848105,-0.7349909647743874,85.05373648553065,73.75120104634622,1.5500794912559623,25.583145221971773,60.93720210605929,0.1424999999997425,102.27289269528434,31.86314533022043,22.377764505127523,25.667768770006635,99.45361864332888,101.96950000000028,104.48538135667168,4.9345762344061574,0.5458089963957365,101.8206869178902,0.5428148065111741,100.3,102.925,105.55,327261.0,-0.06471852791604525,101.6490849238053
2024-03-20 11:00:00+00:00,102.17,102.27,101.79,101.9,106,102.091,75,-0.29999999999999716,41.772488097233975,-0.49533388393483335,0.1917256646716432,-0.6870595486064766,84.2549526270455,82.04811579334316,1.2419274714356776,17.73551166382298,55.166186855402124,-0.21600000000024977,102.23737910525726,30.794158272669403,20.95254123820087,29.47313187658659,99.85386913171969,101.79100000000028,103.72813086828087,3.8060945825870363,0.5281343924111007,101.827749598595,0.538328034617518,100.3,102.91,105.52,327155.0,-0.10614985124146478,101.65300943189295
2024-03-20 11:05:00+00:00,101.9,102.05,101.84,102.04,198,101.95,84,0.14000000000000057,43.873683184825694,-0.45396394695538334,0.18647648132087458,-0.6404404282762579,77.62962962962965,82.3127729140689,0.8499703498715094,42.25396724842624,65.93071898679746,-0.13350000000023954,102.21858109523276,29.80152743351488,20.34212611115803,28.614484453619305,100.42089523834507,101.63800000000029,102.85510476165551,2.3949797549247682,0.6651460139934915,101.84268110253373,0.5148760321448377,100.3,101.88499999999999,103.47,327353.0,0.00039718311776583095,101.65988836410477
2024-03-20 11:10:00+00:00,102.07,102.34,101.98,102.34,179,102.184,91,0.29999999999999716,48.188315195357575,-0.392446600923563,0.19839506188215594,-0.5908416628057189,79.31481481481485,80.39979902383028,1.3668779714738566,77.18018839258535,74.82088489956742,0.1394999999997566,102.2301448004487,28.20092514706471,23.41537733677112,27.154021227578095,100.44780828834848,101.62350000000028,102.79919171165207,2.3138185786787324,0.8047142345645509,101.90555203475662,0.5038134584202064,100.3,101.72999999999999,103.16,327532.0,-0.006187735048055373,101.6704476040021
2024-03-20 11:15:00+00:00,102.27,102.36,102.11,102.27,122,102.232,97,-0.07000000000000739,47.27510409821121,-0.3453609696915265,0.19638455449135395,-0.5417455241828805,83.70099875156045,80.21514773200194,0.9575518262586291,86.38890764625222,73.0911120499271,0.06649999999973488,102.2339405337393,26.668608680093374,22.848600095962862,26.155649219420837,100.4904770682016,101.60250000000028,102.71452293179895,2.188967656895596,0.8001287027957465,101.93156488692195,0.48568392567590596,100.3,101.64,102.98,327410.0,-0.00969349551799306,101.67775744341618
2024-03-20 11:20:00+00:00,102.31,102.49,102.21,102.44,148,102.327,76,0.1700000000000017,49.76494657174438,-0.29097352676394905,0.2006175979351451,-0.49159112469909416,88.9648876404492,83.9935670689418,1.2453053963233707,95.67851675819217,80.31973547563382,0.2324999999997459,102.25356524481175,24.938295190709468,23.84988931037353,25.044987586719873,100.4931208696909,101.65650000000028,102.81987913030966,2.288843566932517,0.8367345947624836,101.9620477478584,0.4709922166990556,100.3,101.425,102.55,327558.0,0.08446168161861174,101.6884007509814
2024-03-20 11:25:00+00:00,102.42,102.43,102.16,102.27,112,102.253,79,-0.1700000000000017,47.356587577951196,-0.25860759823933677,0.18638682116780592,-0.4449944194071427,86.32453676325606,86.33014105175552,0.689179875947632,76.90554488327699,75.31359536630238,0.07249999999974932,102.25513045959158,23.446042750624386,22.806929051641532,24.730661750598465,100.56146033321629,101.71800000000027,102.87453966678426,2.2740118106608107,0.7386429172527567,101.97823710880954,0.457349915506266,100.3,101.425,102.55,327446.0,0.10160280371440714,101.69518477270427
2024-03-20 11:30:00+00:00,102.22,102.29,102.06,102.25,104,102.187,88,-0.01999999999999602,47.06799237101871,-0.23189802348940702,0.17047711673418853,-0.40237514022359555,84.98903508771899,86.75948649714171,0.39273441335296866,60.24924605286656,70.05000053785582,0.0659999999997467,102.25464184439238,22.29458806019857,21.95751570143159,25.42889082562975,100.62047827959636,101.77150000000027,102.92252172040419,2.2619725962649952,0.7078588055800593,101.98415537378132,0.4411106358272473,100.3,101.425,102.55,327342.0,0.12133333192446294,101.7004448452059
2024-03-20 11:35:00+00:00,102.19,102.26,102.0,102.08,245,102.143,172,-0.1700000000000017,44.581066846520656,-0.22189025952874886,0.14438790455587736,-0.3662781640846262,73.03827751196137,81.45061645431242,0.35391270153362075,44.21945953994038,61.845203679841944,-0.08350000000025659,102.23800928778358,21.368385694420844,21.005140544782268,25.326877661501065,100.81049903153583,101.84350000000026,102.8765009684647,2.028604610926436,0.614472303134089,101.9858726290639,0.4281741618395872,100.3,101.425,102.55,327097.0,0.1808206300125872,101.71033704935134
2024-03-20 11:40:00+00:00,102.11,102.12,101.9,102.0,227,102.004,126,-0.0799999999999983,43.41844854485357,-0.21790252127435394,0.11870051424821781,-0.33660303552257176,62.51196172248772,73.51309144072299,-0.009802960494076363,21.518817804364996,45.647046731088636,-0.15400000000025216,102.2153417365661,20.75009799758271,20.206502453457386,26.092153292710755,101.03414425311072,101.91100000000026,102.78785574688979,1.7208264993759852,0.550749510575401,101.98649789505389,0.41330457885104516,100.55,101.55,102.55,326870.0,0.16574909122251677,101.71677221850186
2024-03-20 11:45:00+00:00,101.95,102.6,101.9,102.52,335,102.423,177,0.519999999999996,52.152980327217435,-0.17081352382405157,0.13263160935881613,-0.3034451331828677,65.79872802094991,67.11632241846662,0.2444509631367886,79.03640546758533,55.31268704367698,0.35999999999975785,102.2443568092741,19.66212409634648,25.781288213654697,23.084639867087184,101.1305190262623,101.97800000000026,102.82548097373822,1.6620858885994165,0.8197711906198605,102.00081897073315,0.43378282321882683,100.77,101.685,102.6,327205.0,0.18591865369424648,101.73612532443457
2024-03-20 11:50:00+00:00,102.46,102.63,102.38,102.55,276,102.481,201,0.030000000000001137,52.6075251967156,-0.12958067939634077,0.13909156302922154,-0.2686722424255623,76.86654908877104,68.39241294406985,0.1562652602793202,114.10367796119485,57.51118849713017,0.4074999999997573,102.27346568458132,18.724542763396666,25.196262117845016,22.1046794653278,101.3151287984804,102.05750000000026,102.79987120152012,1.4548096935940171,0.831707371589469,102.04987890472346,0.4206554787031963,100.95,101.78999999999999,102.63,327481.0,0.21683689897412073,101.75567968185105
2024-03-20 11:55:00+00:00,102.53,102.58,102.42,102.47,161,102.504,99,-0.0799999999999983,51.210405863824946,-0.10218080778605554,0.13319314771160543,-0.23537395549766096,87.18400940623143,76.61642883865107,0.2641878669275899,102.8870041977252,48.59535387606169,0.3479999999997432,102.29218323843072,17.853931525657547,24.480016805971605,21.476317489910326,101.44020713169489,102.11600000000026,102.79179286830562,1.3235788090120317,0.7619145722027539,102.071211662215,0.40203723022439636,101.03,101.83,102.63,327320.0,0.18968870099155644,101.76621202672605
2024-03-20 12:00:00+00:00,102.5,102.55,102.25,102.33,416,102.473,289,-0.14000000000000057,48.76946983899329,-0.09071730942716272,0.11572531685639859,-0.2064426262835613,78.5714285714283,80.87399568881054,0.4219823356231611,70.41540020263835,37.35797521994716,0.22299999999974318,102.29578483477066,16.614788893020023,23.151142054646236,23.38659258824723,101.64680179338279,102.17350000000025,102.7001982066177,1.0309878914149995,0.6485670522829595,102.07243195704942,0.3947488566369393,101.03,101.83,102.63,326904.0,0.19061440946427569,101.78802708816539
2024-03-20 12:05:00+00:00,102.38,102.38,102.04,102.11,172,102.175,141,-0.21999999999999886,45.12918785947748,-0.09825197812686781,0.08655251852535478,-0.1848044966522226,61.11111111111071,75.62218302959043,0.06860054880437616,-2.9692744642336164,37.881567067341564,0.02499999999974989,102.27809104098297,16.0385598199115,21.712587719954772,25.7713130096502,101.75054555691587,102.20050000000025,102.65045444308463,0.8805327627249939,0.3994342634113339,102.0730164357012,0.3908382240200143,101.45,102.03999999999999,102.63,326732.0,0.11703998799005298,101.7936857699145
2024-03-20 12:10:00+00:00,102.08,102.2,101.91,101.91,324,102.095,97,-0.20000000000000284,42.05588232313212,-0.11898994388160133,0.05265164221649701,-0.17164158609809835,37.08057062487371,58.92103676913786,-0.42016806722690037,-76.31759069130855,35.152184422709084,-0.16100000000025716,102.24303475136554,15.83747814307138,20.540222928440414,26.80025087933585,101.76221664336052,102.20350000000026,102.64478335664,0.8635386393611622,0.16744723590394445,102.06197045070152,0.38363549373287087,101.45,102.03999999999999,102.63,326408.0,0.04606312967919866,101.79937134382466
2024-03-20 12:15:00+00:00,101.91,101.91,101.66,101.8,349,101.797,104,-0.10999999999999943,40.42527793187528,-0.14265655586741843,0.023188024184543937,-0.16584458005196237,20.462995759876225,39.551559165287166,-0.4595678106971701,-174.06774836322006,33.48860486159327,-0.2540000000002607,102.20084096552121,16.244243125742948,19.55973802960677,30.29443148590787,101.78267650623806,102.20750000000025,102.63232349376244,0.8312961255528002,0.02038904864761666,102.0462741900605,0.3740901013233801,101.66,102.145,102.63,326059.0,0.044881982585641196,101.79910940253083
2024-03-20 12:20:00+00:00,101.83,101.99,101.78,101.81,126,101.873,86,0.010000000000005116,40.65056199373171,-0.15877533670112598,0.0056553946806691124,-0.1644307313817951,12.919222236721568,23.487596207157452,-0.6149941429129169,-136.5503080082136,32.34791187405336,-0.23800000000025534,102.16361801642395,16.34466402788615,20.327000708196504,29.040416942683894,101.74597480597089,102.19750000000025,102.6490251940296,0.8836325624978243,0.07089880573192418,102.03329764666677,0.3623693798002811,101.66,102.145,102.63,326185.0,0.00972169551777814,101.79971772914685
2024-03-20 12:25:00+00:00,101.84,102.08,101.8,102.0,233,101.941,183,0.18999999999999773,44.912979715276755,-0.15443791044033617,0.007994256753167145,-0.1624321671935033,21.64948453608252,18.343900844227054,-0.26400704018773036,-84.14735363595888,34.662177776751726,-0.04650000000026466,102.1480353481931,16.12481302494648,20.98990816138757,27.41115638577595,101.72585591693075,102.18400000000025,102.64214408306975,0.8967041475563642,0.2991898108041906,102.0329971052661,0.3564858526716897,101.66,102.145,102.63,326418.0,0.0016856198648907055,101.80262514597119
2024-03-20 12:30:00+00:00,101.94,102.04,101.81,101.98,172,101.921,97,-0.01999999999999602,44.55027693549107,-0.15087510741048504,0.009245647826414627,-0.16012075523689967,27.835051546392037,20.80125277306566,-0.26405867970660246,-80.40107696592631,29.852480604104198,-0.04850000000026,102.13203198169852,15.92066566507393,19.99743999257916,26.11507162094801,101.707373920012,102.16350000000025,102.6196260799885,0.8929335427784888,0.2988494759990733,102.03271900654664,0.34745114890942647,101.66,102.145,102.63,326246.0,-0.008693301495010587,101.80448439220507
2024-03-20 12:35:00+00:00,101.96,102.15,101.8,102.01,228,101.978,161,0.030000000000001137,45.264321736883076,-0.14397120067872038,0.012919643646543438,-0.15689084432526382,34.707903780069124,28.06414662084818,-0.06857366771159112,-57.91743684535343,35.58834901437192,0.008499999999727947,102.12040988820343,15.325255287140028,20.819508419658053,24.237009421182602,101.69341775886852,102.15400000000025,102.61458224113198,0.9017409815214887,0.34367612649761137,102.02973081372322,0.3476332097016109,101.66,102.145,102.63,326474.0,0.05196055773613237,101.80762048571788
2024-03-20 12:40:00+00:00,102.03,102.24,101.91,102.02,230,102.056,158,0.009999999999990905,45.51618049311998,-0.13612373870165584,0.016613684498886394,-0.15273742320054223,35.395189003436684,32.64604810996624,0.019607843137259273,-33.99308828149337,40.88535411967644,0.0379999999997267,102.11084704170786,14.447092217884832,21.258662978934044,22.587632043337997,101.70980004346902,102.16000000000024,102.61019995653146,0.8813624834205575,0.3445135345203737,102.02832201285497,0.3463736947229243,101.66,102.145,102.63,326704.0,0.04606358524146372,101.81187136672852
2024-03-20 12:45:00+00:00,102.05,102.05,101.51,101.69,152,101.773,106,-0.3299999999999983,39.1191985835858,-0.15474896092815982,-0.001609230182094079,-0.15313973074606574,29.75576828669594,33.28628702340087,-0.8095981271946884,-136.5810451727213,42.00984998961098,-0.28400000000027603,102.07076637106901,14.798525803740516,18.982239978891393,28.10091013355804,101.64979826378944,102.14250000000024,102.63520173621104,0.9647340454968372,0.0407972341641617,101.96363136346284,0.3602041450998577,101.51,102.07,102.63,326552.0,-0.006752605639642545,101.81118123333579
2024-03-20 12:50:00+00:00,101.79,102.11,101.74,101.93,107,101.958,68,0.2400000000000091,45.15616941419888,-0.1484325514369118,0.003765743447323139,-0.15219829488423495,30.22827687776108,31.793078055964852,-0.6045831301803917,-67.09863210942889,46.800922591624605,-0.050000000000267164,102.05736005001482,14.898970868266245,18.595668434928562,25.787921144085974,101.62975615712286,102.12200000000026,102.61424384287766,0.9640309490166641,0.30497470635903007,101.96166796945806,0.3644752775927252,101.51,102.07,102.63,326659.0,-0.0484120290211391,101.81208096694336
2024-03-20 12:55:00+00:00,101.96,102.05,101.92,101.97,103,101.991,75,0.03999999999999204,46.1152129460203,-0.13860137532340389,0.010877535648664838,-0.14947891097206872,31.547619047618653,30.51055473735884,-0.4879476920074177,-44.36711613744998,42.7365877562283,-0.026500000000282853,102.0490400452515,14.992241285325848,18.099089099852876,25.099279658595663,101.61542701370745,102.10700000000026,102.59857298629306,0.9628585430828595,0.36065141513019267,101.96182198288619,0.34772704347895883,101.51,102.07,102.63,326762.0,-0.06235730374166772,101.81333092433331
2024-03-20 13:00:00+00:00,101.98,102.03,101.92,102.0,94,101.982,70,0.030000000000001137,46.86567997026631,-0.12692622166953527,0.018042151442026755,-0.14496837311156202,41.45527369826407,34.41038987454822,-0.32248607446496713,-38.599087433714026,39.07452511454345,-0.014500000000282398,102.04436956475136,15.07884952973834,17.669131076766103,24.503026631530368,101.61615034301306,102.08500000000025,102.55384965698744,0.9185475965855661,0.4093526051117788,101.9623551344424,0.3307465403733189,101.51,102.07,102.63,326856.0,-0.07574733706322984,101.81447802263537
2024-03-20 13:05:00+00:00,102.0,102.14,101.97,101.99,76,102.044,62,-0.010000000000005116,46.63253935560791,-0.11713028964248906,0.022270466775258374,-0.13940075641774743,44.339889082879075,39.114260609587554,-0.11752032122221978,-16.42036124794362,43.011058869035615,-0.07500000000028706,102.03919151096552,14.684541768981951,19.458118867344613,23.571082687981864,101.6084029822222,102.07100000000025,102.5335970177783,0.9064220352069647,0.41245079746804414,101.96335563550112,0.31926464463236764,101.51,102.07,102.63,326780.0,-0.08545770279019477,101.81566550058304
2024-03-20 13:10:00+00:00,101.94,102.05,101.87,101.91,122,101.961,64,-0.0799999999999983,44.7160723992118,-0.11450236238890454,0.019918715223074313,-0.13442107761197886,45.97508339048709,43.9234153905437,0.0,-48.19847225038611,48.1237281019049,-0.19000000000028194,102.02688755754023,14.660946150670371,18.649318586403364,24.90055604650189,101.59398260809883,102.05400000000026,102.51401739190169,0.9015176120513254,0.343484178494803,101.96250909834545,0.3093171700157694,101.51,102.07,102.63,326658.0,-0.11777824909783285,101.8167678769434
2024-03-20 13:15:00+00:00,101.88,102.04,101.85,101.96,82,101.944,74,0.04999999999999716,46.20415055111241,-0.10714997080972921,0.021816885441799716,-0.12896685625152893,51.258231088178206,47.19106785384841,0.1571709233791685,-42.3797881010649,53.35783212202221,-0.17150000000027887,102.02051731396497,14.708114267455612,17.807887368520674,24.25201039430719,101.58636811109581,102.04800000000026,102.5096318889047,0.9047348089221702,0.4046859607022528,101.96248730840851,0.3007945150146439,101.51,102.07,102.63,326740.0,-0.09570038635031278,101.81753665001291
2024-03-20 13:20:00+00:00,101.96,102.03,101.92,101.97,66,101.98,45,0.010000000000005116,46.5142348263064,-0.0993707469706635,0.023676887424692344,-0.12304763439535585,56.87818191360871,51.37049879742495,0.157155485708671,-31.996759821798793,62.88192516407251,-0.1705000000002883,102.01570614120641,14.751913233041902,17.32064670760638,23.588452425386578,101.58405973268223,102.04650000000026,102.5089402673183,0.9063324412263599,0.4172866147189826,101.96252600680842,0.2871663353707407,101.51,102.07,102.63,326806.0,-0.09590211191674076,101.81825687002406
2024-03-20 13:25:00+00:00,101.97,102.17,101.96,102.16,78,102.067,55,0.18999999999999773,52.15694984999818,-0.07698678815692972,0.0368486769907409,-0.11383546514767062,71.23287671232826,59.78976323803867,0.15686274509802978,25.52518635643535,76.15577696327588,0.013999999999725787,102.02944841347247,14.100878530686547,19.948655205809985,22.33220818350404,101.61583669796555,102.02850000000026,102.44116330203498,0.8089177083554392,0.6593308628988168,101.9673164084186,0.28165445427283126,101.51,102.07,102.63,326884.0,-0.1554771008765807,101.81976965052829
2024-03-20 13:30:00+00:00,102.13,102.21,101.98,102.01,66,102.073,44,-0.14999999999999147,47.86376939870914,-0.07053796813868018,0.034637997607192356,-0.10517596574587254,73.51598173515987,67.20901345369923,0.029417532849573824,27.91577951264635,71.71559482460653,-0.18300000000027694,102.02759618361794,13.306296586814762,19.797507961190874,21.01230648810096,101.66526942310846,102.00150000000028,102.3377305768921,0.6592659458769154,0.5126401353474505,101.96752463218193,0.2779648503961997,101.51,102.045,102.58,326818.0,-0.20933256703080666,101.82089961398886
2024-03-20 13:35:00+00:00,101.98,102.19,101.97,102.08,100,102.049,61,0.06999999999999318,49.93483599841165,-0.05909757674957916,0.0368627111970347,-0.09596028794661386,78.53881278538823,74.4292237442924,0.06862072345847903,60.31976744185941,69.4734158470409,-0.11650000000027205,102.03258702327338,12.61514878681836,18.661365314870476,20.067304077729084,101.71958048692099,101.98200000000027,102.24441951307955,0.5146388834878296,0.6867239193644149,101.98010544220297,0.2738245039393282,101.51,102.03,102.55,326918.0,-0.19488908602015,101.82268392902233
2024-03-20 13:40:00+00:00,102.04,102.17,101.92,102.17,95,102.016,64,0.09000000000000341,52.54498730016175,-0.042281343305134556,0.04294315571318344,-0.085224499018318,78.99543378995467,77.01674277016787,0.14702999411879691,92.79881217519642,78.75874416040531,-0.061000000000277055,102.04567397343781,12.214282966153567,17.436775816721248,20.062887473403496,101.74716084809349,101.97400000000027,102.20083915190706,0.4448960556745582,0.9320241861957498,101.99346424538506,0.27212275365794764,101.51,101.945,102.38,327013.0,-0.11872977955934748,101.82439974457216
2024-03-20 13:45:00+00:00,102.14,102.33,102.12,102.23,62,102.232,38,0.060000000000002274,54.25715627807216,-0.023838068175663807,0.04910914467412335,-0.07294721284978715,85.43267624457087,80.98897427330486,0.5310256662405477,207.885304659507,76.30054726660173,-0.04750000000028365,102.0632288331104,11.66423521859144,20.72909381071184,18.93864499982476,101.73358571299961,101.98000000000027,102.22641428700094,0.48326002549649044,1.0072757814547078,102.01149337093663,0.2676854141109509,101.51,101.92,102.33,327075.0,-0.08694319115128268,101.82609892355907
2024-03-20 13:50:00+00:00,102.29,102.5,102.23,102.24,95,102.348,67,0.009999999999990905,54.5514749105552,-0.008318829049429155,0.0517027070402864,-0.060021536089715555,83.98440356342121,82.80417119931586,0.30413028549003407,223.18339100344784,73.83906947674984,-0.11400000000028854,102.08006418233798,11.90133277534384,23.770005060606877,17.575029972508148,101.72785339042456,101.99650000000028,102.26514660957601,0.5267761336432616,0.953197604809295,102.0275684766104,0.26785074167445416,101.51,102.005,102.5,327170.0,-0.00495265766744432,101.82929646427041
2024-03-20 13:55:00+00:00,102.2,102.27,102.11,102.16,36,102.183,23,-0.0799999999999983,51.68634018220533,-0.0024468459271815846,0.04605975213002718,-0.048506598057208763,72.26846989362998,80.56184990054095,0.18632931254289886,110.07698494770852,81.05484769974609,-0.2670000000002801,102.08767711735341,11.48957854475551,22.725760544102776,20.097777018995075,101.75277686224281,102.01450000000028,102.27622313775775,0.5131096809913697,0.7779654891164867,102.03255744033581,0.26014711726913575,101.51,102.005,102.5,327134.0,-0.029459838834001554,101.83014900848583
2024-03-20 14:00:00+00:00,102.34,102.89,102.34,102.82,225,102.626,130,0.6599999999999966,67.05815401140678,0.0548311675837283,0.08267021251274966,-0.02783904492902135,74.08992080044634,76.78093141916611,0.8039215686274526,331.2910673059775,82.79469510857963,0.32699999999971396,102.15742215379593,13.117045954659556,33.76933078842376,16.529759183874695,101.64108963112812,102.06500000000028,102.48891036887244,0.8306674548026373,1.390518439084707,102.20244507668869,0.2937080374641977,101.51,102.2,102.89,327359.0,0.07815527131125681,101.84291783069487
2024-03-20 14:05:00+00:00,102.76,103.0,102.58,102.7,278,102.816,106,-0.11999999999999034,63.1255318435339,0.08950959791184232,0.09387891427269093,-0.004369316360848613,74.14847738074238,73.50228935827316,0.6961466810471606,263.5317658829161,84.85447652760512,0.1554999999997193,102.20909623438679,14.882593191754479,33.01827714274059,14.891683702036628,101.59542096670201,102.10000000000028,102.60457903329855,0.988401632317863,1.0945550254810608,102.27202417351126,0.30272889193104086,101.51,102.255,103.0,327081.0,-0.01204212925988026,101.85956809474051
2024-03-20 14:10:00+00:00,102.69,103.0,102.52,102.61,101,102.791,74,-0.09000000000000341,60.27068569664827,0.10847976870552145,0.09027926805309605,0.0182005006524254,77.7564102564099,75.33160281253312,0.686880580904714,185.9340181531502,78.09343082896623,0.005499999999713623,102.24727754539758,16.2183934255381,29.42890773345411,14.63168720737805,101.58398652907063,102.13150000000027,102.67901347092992,1.0721735623772148,0.9369755498319186,102.30621307689,0.3153911139359668,101.51,102.255,103.0,326980.0,-0.07307754693210576,101.86514089837584
2024-03-20 14:15:00+00:00,102.56,102.56,102.17,102.19,112,102.328,77,-0.4200000000000017,49.108991117235256,0.08860192794608679,0.05632114183492911,0.03228078611115768,56.521739130434696,69.47554225586258,0.22557865829737622,47.90260685457295,71.24094181425225,-0.46800000000028774,102.241822541074,15.910176788936637,26.576819968032236,20.92277226256361,101.59535873313656,102.14050000000029,102.68564126686401,1.0674341066740847,0.5454010758390125,102.30556218691596,0.3242917486548262,101.51,102.255,103.0,326868.0,-0.14088009779042338,101.8683261406334
2024-03-20 14:20:00+00:00,102.2,102.24,101.96,102.13,75,102.123,51,-0.060000000000002274,47.74857715592629,0.06723208771637701,0.027961041284175467,0.03927104643220154,39.99999999999978,58.09271646228171,0.15690889477297798,-15.541135944886177,73.5016347388454,-0.5935000000002901,102.23117277525743,14.865303411493933,24.921603628267846,24.290726407108913,101.60362005858065,102.14600000000027,102.6883799414199,1.0619700064997628,0.4852501919978853,102.30351271957777,0.3211280523223387,101.51,102.255,103.0,326793.0,-0.10751460128191971,101.86948803418804
2024-03-20 14:25:00+00:00,102.13,102.63,102.07,102.63,95,102.365,60,0.5,58.152229492357264,0.08960919764790276,0.04027052097256097,0.04933867667534179,39.88459473966679,45.46877795670067,0.4600626468284963,79.37389281086827,73.74090688698081,-0.14950000000028751,102.26915632047101,15.020062560098255,30.21108105904608,21.417702083993802,101.65392301028697,102.19300000000028,102.73207698971359,1.0550174468178972,0.9053224384814853,102.31974522703099,0.3381903342993147,101.74,102.37,103.0,326888.0,-0.040039584650585144,101.87296145269195
2024-03-20 14:30:00+00:00,102.66,102.75,102.0,102.0,149,102.466,112,-0.6299999999999955,45.78289824489124,0.05586352368943892,0.005219877611277707,0.050643646078161214,32.498658078367704,37.461084272678335,-0.009802960494076363,13.364004819804869,65.63862035603957,-0.8405000000002758,102.24352238518806,15.461340972484003,28.14008836036613,18.29648249104661,101.66342308167552,102.19650000000027,102.72957691832502,1.0432390900368431,0.3156926390493597,102.31632411167313,0.36760531042079225,101.85,102.425,103.0,326739.0,-0.11122926680061967,101.87650719515274
2024-03-20 14:35:00+00:00,102.0,102.66,101.99,102.66,83,102.235,76,0.6599999999999966,56.27568670075982,0.08143755664289642,0.02463512845178817,0.056802428191108256,47.22222222222158,39.868491680085604,0.5681818181818121,66.30998702982485,65.75358522984422,-0.24400000000026978,102.28318691993205,15.832263956838592,24.679946617425887,16.230247608961765,101.67232657047973,102.23100000000028,102.78967342952083,1.0929628576861257,0.8839452328777122,102.32351789853064,0.38920493110502147,101.85,102.425,103.0,326822.0,-0.06120790534931734,101.87942634101421
2024-03-20 14:40:00+00:00,102.69,103.0,102.52,102.93,112,102.793,71,0.27000000000001023,59.71084889839452,0.12208459036263264,0.052225729737219506,0.06985886062541313,56.48148148148121,45.40078726069041,0.7438582754233147,158.0761017278202,70.80398887997951,-0.015500000000258751,102.3447881656528,16.97629125641377,28.679038476836396,14.82393150287101,101.65258800552175,102.27750000000029,102.90241199447883,1.2219930961913148,1.0220735125625189,102.34395419692162,0.39569029316894877,101.85,102.425,103.0,326934.0,-0.04331995330835664,101.88597107051562
2024-03-20 14:45:00+00:00,102.93,103.57,102.86,103.52,207,103.266,170,0.5899999999999892,65.99736161077828,0.19960480663463898,0.10379675680738068,0.0958080498272583,86.3355780022445,63.346427235316014,1.2618605106133218,232.96040625248148,72.64821069608917,0.569499999999735,102.4567131022573,19.026832283427265,34.93767301520279,13.026008979386502,101.54200492560574,102.35400000000028,103.16599507439483,1.5866406283966292,1.2179846508731147,102.4292105965289,0.4181409865140234,101.85,102.71,103.57,327141.0,0.06460216878398851,101.90420041856457
2024-03-20 14:50:00+00:00,103.55,103.6,103.37,103.37,182,103.487,121,-0.14999999999999147,63.29337900367564,0.24609950819665016,0.12023316669551348,0.12586634150113668,92.15460841477119,78.32388929949921,1.1052425665101895,208.2829504232163,73.98995960038808,0.38749999999974705,102.54369280680422,20.975040247113554,34.048895504585275,12.497228452681364,101.52975755736885,102.42700000000028,103.3242424426317,1.751964701946598,1.0254989929110505,102.4531177855255,0.40470234462016386,101.85,102.725,103.6,326959.0,0.013232724525944425,101.921288856424
2024-03-20 14:55:00+00:00,103.34,103.48,103.2,103.28,92,103.336,75,-0.09000000000000341,61.6609896843037,0.2725429409509701,0.11734127955986673,0.15520166139110336,87.8110372012812,88.76707453943254,1.0963194988253822,151.80322921382609,69.40294861515585,0.27599999999972624,102.61381730139429,22.1057318286441,32.32836378716991,14.933694455751914,101.54985419958041,102.49300000000028,103.43614580042015,1.8404101751726805,0.9172207518971959,102.47575388791168,0.3957950342901522,101.92,102.75999999999999,103.6,326867.0,-0.009507971487431289,101.92907828894269
2024-03-20 15:00:00+00:00,103.32,103.32,102.97,103.0,112,103.149,79,-0.28000000000000114,56.75663046613732,0.26781864534879674,0.0900935871661547,0.17772505818264203,76.62601626016277,85.53055395873862,0.1750632172729194,96.83474845491394,63.65276118615611,-0.04850000000026,102.65059660602341,22.311301252074177,30.269358029074688,18.167929584048178,101.60875484193114,102.54450000000028,103.48024515806942,1.8250518712737132,0.7433889163474897,102.48445833419898,0.39252396041228377,101.92,102.75999999999999,103.6,326755.0,-0.04618000261761496,101.93694083694083
2024-03-20 15:05:00+00:00,103.08,103.43,103.08,103.36,79,103.239,64,0.35999999999999943,61.04652967678307,0.28978315853399295,0.08964648028108074,0.2001366782529122,76.42276422764233,80.28660589636235,0.6426484907497532,113.64102564102723,66.36651586717977,0.2564999999997468,102.71815883402118,22.730494886290128,29.905018134640365,16.75595129022547,101.62232944411832,102.60450000000029,103.58667055588225,1.9144785187432554,0.8846073349863831,102.54399155100332,0.39520082038283544,101.92,102.75999999999999,103.6,326834.0,-0.05599547314766877,101.94333732272156
2024-03-20 15:10:00+00:00,103.37,103.44,103.07,103.08,152,103.263,116,-0.28000000000000114,56.3631135038846,0.28135326819722195,0.0649732719554478,0.21637999624177415,72.35772357723577,75.13550135501389,0.45804502485138343,88.3102793599125,56.70383462901844,-0.11450000000024829,102.75261989744773,23.081712340331812,27.89600599073938,15.811857327584264,101.69480531519116,102.65800000000029,103.62119468480941,1.8765116889265756,0.7190626706392904,102.56868992877992,0.3934007617840618,101.92,102.75999999999999,103.6,326682.0,-0.09292649869944168,101.95463460436063
2024-03-20 15:15:00+00:00,103.08,103.39,103.03,103.39,202,103.171,130,0.3100000000000023,60.02016529486783,0.29627169293966915,0.06391335735831599,0.23235833558135316,80.28455284552847,76.35501355013578,1.1742831979645763,90.6684045456398,54.85470029925901,0.0024999999997561417,102.81332276435747,23.247553925683157,26.061483322763337,15.502722554190921,101.74834308911701,102.72350000000029,103.69865691088356,1.8986053062507964,0.8417398741480574,102.59863158684229,0.39101499308520016,101.92,102.75999999999999,103.6,326884.0,-0.009798156377376006,101.97020470749098
2024-03-20 15:20:00+00:00,103.34,103.38,103.16,103.29,97,103.28,77,-0.09999999999999432,58.32217935976317,0.2966063938867194,0.051398446644292994,0.2452079472424264,78.86178861788632,77.16802168021711,1.135807304415959,82.43991597784783,60.52571955413168,-0.2675000000002541,102.85872059632342,23.40154968350941,24.933321968691295,14.831633642944531,101.80929435126272,102.77950000000028,103.74970564873784,1.8879361132084875,0.763088552753733,102.66762490537417,0.3795139221505433,101.96,102.78,103.6,326787.0,-0.04017680525831571,101.97758885910734
2024-03-20 15:25:00+00:00,103.29,103.58,103.25,103.45,112,103.441,95,0.1599999999999966,60.25938681308109,0.3062520268921105,0.04883526371974728,0.2574167631723632,86.38211382113845,81.84281842818466,0.7989866510766941,95.52927293694809,66.91126445224162,-0.23300000000024568,102.9150329204831,24.037480740032123,27.16978040476782,13.901782629296513,101.86277866912013,102.84050000000028,103.81822133088042,1.9014324723822638,0.8116941303975929,102.71581540325278,0.37597721342550433,101.96,102.78,103.6,326899.0,-0.03138865615657756,101.98698429238547
2024-03-20 15:30:00+00:00,103.47,103.57,103.34,103.51,159,103.441,134,0.060000000000002274,60.991612697049504,0.31510541996593133,0.046150925434854495,0.26895449453107684,88.78705246679829,84.67698496860793,1.4803921568627532,92.33003300330124,72.5025017889552,-0.24300000000023658,102.97169645186567,24.627988149660357,25.948715300492946,13.277008287989366,101.925564513693,102.90400000000027,103.88243548630753,1.9016471396782626,0.8096780566937829,102.75126005008265,0.36555026960939613,101.96,102.78,103.6,327058.0,0.03102311648172229,102.00054073691658
2024-03-20 15:35:00+00:00,103.53,103.53,102.93,102.99,222,103.237,179,-0.5200000000000102,52.04205227729264,0.2769694126025115,0.006411934457147717,0.2705574781453638,82.4584658890068,85.87587739231475,0.3214494447691285,35.75362196051819,62.96704436847641,-0.8435000000002617,102.97343964692608,23.47248145990454,23.039749934313278,19.4490650118532,102.02832008261203,102.94550000000027,103.8626799173885,1.7818747150448282,0.524259144338031,102.76106650623797,0.3822966789230103,101.96,102.78,103.6,326836.0,-0.02866426920542036,102.01499443028415
2024-03-20 15:40:00+00:00,102.97,103.21,102.91,102.92,158,103.04,108,-0.06999999999999318,50.95806570679328,0.23835038218840054,-0.025765676765570622,0.26411605895397117,71.42857142857149,80.8913632614591,-0.009715340522686855,10.117797993935389,62.6445375078575,-0.9890000000002601,102.96835015674264,22.326829675364017,21.72815358387857,18.721394483000108,102.03502252847714,102.95050000000026,103.86597747152338,1.7784808651208417,0.4833420259105256,102.76656652604878,0.37641834471422364,101.96,102.78,103.6,326678.0,-0.14277526072420138,102.02384962293456
2024-03-20 15:45:00+00:00,102.93,103.43,102.9,103.34,429,103.238,311,0.4200000000000017,56.775546191285564,0.2388813369102536,-0.020187777634974036,0.25906911454522763,65.26723410781393,73.05142380846432,-0.17387944358577823,43.18155077068029,68.23700405268985,-0.6515000000002686,103.00374537991001,21.924388739272427,23.661259055015353,16.8918652811423,102.05957259176701,102.98250000000026,103.9054274082335,1.7923965882227508,0.6936772040848286,102.77011179267322,0.38738846294892204,101.96,102.78,103.6,327107.0,0.0019359366493973793,102.05205807111793
2024-03-20 15:50:00+00:00,103.4,103.5,103.0,103.04,419,103.276,353,-0.29999999999999716,52.02808089792339,0.21264340870760634,-0.03714056467009702,0.24978397337770336,52.67140846851038,63.12240466829885,-0.319241559446648,32.48394069473936,55.988726824318455,-1.015500000000273,103.00719820087096,21.747891673494273,22.78868212534369,15.366240943826467,102.09688589425053,103.00400000000027,103.91111410575002,1.7613182123990117,0.5198431486025548,102.77158378665598,0.3954321441668562,101.96,102.78,103.6,326688.0,-0.08718063596590496,102.077384027294
2024-03-20 15:55:00+00:00,103.07,103.23,103.0,103.08,1112,103.076,778,0.03999999999999204,52.597232024202945,0.19285422383420325,-0.0455437996348001,0.23839802346900335,41.98817865484542,53.30894041039016,-0.19364833462433007,12.850059361690825,35.766789650079936,-1.0565000000002698,103.01413170554991,21.584001540985984,21.812742855108418,14.708172263483625,102.2217164727938,103.04850000000026,103.87528352720672,1.6046493198958873,0.5190497264176094,102.77755289087837,0.3836155624406525,101.96,102.78,103.6,327800.0,-0.1226658822300439,102.13508167703434
2024-03-21 09:30:00+00:00,104.5,104.5,102.55,103.23,684,103.813,246,0.15000000000000568,54.76461067218662,0.18711791974439507,-0.04102408297968663,0.2281420027240817,28.303468303468232,40.98768514227492,0.22330097087379652,81.9149163936903,43.7850235718515,-0.9835000000002623,103.03469059073564,23.795460076364478,33.98877331277913,10.573686699697397,102.3898257039331,103.10350000000025,103.8171742960674,1.3843842276298133,0.5886258624535415,102.78272532091742,0.49550016512346323,101.99,103.245,104.5,328484.0,-0.15320361178474423,103.42666666666668
2024-03-21 09:35:00+00:00,103.14,104.58,102.85,104.45,530,103.598,332,1.2199999999999989,67.7001565574045,0.277813203779516,0.03973696084434747,0.23807624293516855,51.39404656646,40.56189784159147,1.054566563467496,213.6305265088953,51.39854551662013,0.18199999999971794,103.16948196304652,25.940865604650025,27.77197535816878,8.335116891810065,102.3034450068221,103.19450000000025,104.08555499317839,1.7269427986533052,1.2045019721632095,102.90833338807174,0.5836787247575018,101.99,103.285,104.58,329014.0,-0.07346241905314731,103.65950576606261
2024-03-21 09:40:00+00:00,104.5,106.0,104.25,105.86,599,105.265,366,1.4099999999999966,76.17862228659581,0.45818343253888827,0.1760857516829758,0.28209768085591247,74.80329432353405,51.50026973115433,2.696934419868069,441.5687980281317,58.53424639947903,1.518499999999733,103.42572177608972,29.058780708212826,37.77420381160911,6.773033962876115,102.0531106262155,103.38750000000024,104.72188937378499,2.581335990878476,1.4264537205459649,103.42967563025327,0.6669873872748232,101.99,103.995,106.0,329613.0,0.04587197463788646,104.22463872035301
2024-03-21 09:45:00+00:00,105.85,106.38,105.72,106.06,521,106.106,376,0.20000000000000284,77.09696636306165,0.6102320911675747,0.26250752824932977,0.34772456291824494,93.72766557166506,73.30833548721994,2.58245478286101,350.18953141382434,62.02039465570397,1.6514999999997286,103.67660541646212,32.14852991662142,39.174831304784874,6.29395551814349,101.82903391677581,103.55750000000026,105.28596608322471,3.338176536174478,1.2239077539003074,103.89923722606646,0.6664882881837642,102.52,104.44999999999999,106.38,330134.0,0.03174510633634777,104.63284347329335
2024-03-21 09:50:00+00:00,106.07,106.29,105.4,105.44,370,105.925,274,-0.6200000000000045,68.30587147879943,0.6729456317892897,0.2601768550968358,0.4127687766924539,87.68128555391557,85.4040818163718,2.081518055958953,211.9217880954853,59.5307008615074,0.9299999999997084,103.84454775775144,34.09292810131088,35.525644485680864,9.056925873584957,101.79763425276099,103.68300000000025,105.56836574723951,3.6367885713940726,0.965957335485839,104.03725399080548,0.6824534104563524,102.55,104.465,106.38,329764.0,-0.034155040262258386,104.78023545364891
2024-03-21 09:55:00+00:00,105.58,105.61,104.69,104.92,302,105.071,187,-0.519999999999996,61.92782283190118,0.6729297945921786,0.2081288143197798,0.4648009802723988,76.3272410791991,85.91206406826016,1.4209763170613732,118.92216467762572,54.93278168699912,0.30249999999971067,103.94697178082274,34.166010010046186,32.18782324236027,15.456875265025586,101.79449955300771,103.75300000000024,105.71150044699277,3.7753133827311527,0.7979320228881752,104.11632764856544,0.6994210239951846,102.55,104.465,106.38,329462.0,-0.08399437006443508,104.80968174761587
2024-03-21 10:00:00+00:00,104.85,105.03,104.54,104.98,306,104.759,142,0.060000000000002274,62.36449958832909,0.6700349957101963,0.16418721235023803,0.5058477833599583,66.92776327241059,76.978763301842,1.420152642256789,84.7466952777919,51.34174432671934,0.2669999999997259,104.04535542074439,33.91088072763179,30.541898137710255,16.231845450529313,101.81321016909816,103.83350000000026,105.85378983090236,3.8914027378487597,0.7837464165940516,104.20236068010149,0.6844623794240997,102.55,104.465,106.38,329768.0,-0.018504461352377842,104.81340680354268
2024-03-21 10:05:00+00:00,104.9,104.98,104.5,104.79,210,104.678,137,-0.18999999999999773,60.01695757741007,0.6449745692845994,0.11130142873971294,0.5336731405448865,61.27067014795461,68.17522483318834,1.7477424992717872,67.51550767221924,48.64113015660501,-0.030000000000271143,104.11627395210206,33.58517623822453,28.978655013811256,15.827571469240889,101.86437876347615,103.90900000000026,105.95362123652437,3.9354073978656383,0.7154433261921558,104.23905628268344,0.66985792375095,102.55,104.465,106.38,329558.0,-0.0059048897113224115,104.81002366079879
2024-03-21 10:10:00+00:00,104.65,104.71,104.29,104.65,147,104.468,95,-0.14000000000000057,58.27624678113249,0.6068221033467722,0.058519170241508656,0.5483029331052636,58.92080069625752,62.373078038874475,1.680917217256117,45.19642464460062,46.09655172134578,-0.2605000000002633,104.16710500428282,32.810858408569516,27.405122569995676,17.248726640416503,101.9671949338513,103.99150000000027,106.01580506614924,3.8932125532355313,0.6626484098200826,104.27072085654734,0.6577252149115964,102.55,104.465,106.38,329411.0,0.023170979765902603,104.79960570546017
2024-03-21 10:15:00+00:00,104.72,104.76,104.48,104.64,162,104.632,100,-0.010000000000005116,58.146518992569476,0.5692174978017874,0.016731651757219135,0.5524858460445683,55.96170583115741,58.71772555845675,1.2579833559125175,45.30385331395362,49.273211704514544,-0.34900000000028797,104.21214262292254,32.163179115462874,27.102370044069428,16.701794648890584,102.03416900265283,104.05550000000028,106.07683099734773,3.8851016954364597,0.6445829507306693,104.29810954617528,0.6307448424179111,102.55,104.465,106.38,329249.0,0.019372875286326495,104.79229269990428
2024-03-21 10:20:00+00:00,104.56,104.74,104.48,104.7,62,104.607,46,0.060000000000002274,58.73999969456515,0.5380547157047033,-0.011544904271892031,0.5495996199765953,55.178416013924995,56.686974180446875,1.6110248447204878,41.00986799948838,51.1270896788435,-0.3100000000002865,104.25860523026326,31.561762629006704,26.269405469402443,16.188481486489398,102.14846302830044,104.13650000000027,106.1245369717001,3.8181367180572083,0.6417227164336704,104.32618909338498,0.6042630679594883,102.55,104.465,106.38,329311.0,0.04707395120616026,104.78986728315782
2024-03-21 10:25:00+00:00,104.63,104.94,104.56,104.93,103,104.816,77,0.23000000000000398,61.02170287572044,0.5258553312616243,-0.018995430971976868,0.5448507622336012,57.615317667536836,56.25181317087331,1.7947225455956728,48.5341598863502,48.28880881268079,-0.03200000000028069,104.3225475892858,31.311453020719068,27.48581289772685,15.441510105320251,102.22778828858644,104.21350000000027,106.1992117114141,3.810853126348933,0.6804139029551254,104.33951114264238,0.5882442773909531,102.55,104.465,106.38,329414.0,0.032193173840086846,104.7903862195529
2024-03-21 10:30:00+00:00,104.9,104.91,104.38,104.38,128,104.572,105,-0.5500000000000114,53.41475104075916,0.46643011175480353,-0.06273652038303812,0.5291666321378417,55.35248041775437,56.048738033072304,1.1140172430494921,24.90228472418192,50.92495098073607,-0.522000000000304,104.32801924744906,30.603544158690696,25.64161706489231,16.60132049598944,102.32734444044559,104.26800000000028,106.20865555955498,3.722437487157505,0.5288562283627007,104.34631518880954,0.5855125432916001,102.55,104.465,106.38,329286.0,0.010421183932823971,104.7831320724216
2024-03-21 10:35:00+00:00,104.45,104.99,104.4,104.92,148,104.671,116,0.5400000000000063,58.83997561849546,0.4576333715514096,-0.05722660846914562,0.5148599800205552,57.26718885987794,56.74499564838995,0.44997606510290833,37.984366741773385,65.66820770821435,0.04949999999971055,104.38439836673963,30.082493243361533,24.712196052230347,15.369598224569081,102.4190715875896,104.34150000000027,106.26392841241093,3.684877852840265,0.6504607392049293,104.39781001913974,0.5872616473422,102.55,104.465,106.38,329434.0,0.023528349425815387,104.78267712234707
2024-03-21 10:40:00+00:00,104.85,104.93,104.4,104.85,183,104.645,128,-0.07000000000000739,57.898678104435156,0.43994209792707295,-0.059934305674785804,0.49987640360185875,55.4392660695219,56.019645115718305,-0.9540903079539031,30.685854480209883,56.3581023439622,-0.02700000000029945,104.42874137943109,29.59866025055588,23.10797998773121,14.371865917628845,102.51345092389809,104.40850000000027,106.30354907610246,3.6300666633505463,0.6164877484090852,104.41859960226722,0.5831715296749002,102.55,104.465,106.38,329251.0,0.031055436745023864,104.78037635615414
2024-03-21 10:45:00+00:00,104.72,105.02,104.72,105.02,107,104.915,82,0.1700000000000017,59.58944900402303,0.43462908186324967,-0.05219785739088728,0.48682693925413695,51.56245136639157,54.75630209859737,-0.9805770318687568,43.93264950648513,50.92147619468346,0.1244999999997134,104.48505172424717,29.317568874561193,23.37032559033974,13.82479904636915,102.71490668743554,104.51000000000029,106.30509331256503,3.4352565545206013,0.6420538967055263,104.42395044898356,0.5629449918409785,102.55,104.465,106.38,329358.0,0.07419486417401805,104.78365117638462
2024-03-21 10:50:00+00:00,105.04,105.18,104.83,105.07,128,105.074,88,0.04999999999999716,60.09702384521095,0.42950202845868546,-0.04585992863636118,0.47536195709504664,43.376010900165284,50.12590944535982,-0.35091047040971546,51.396648044693194,42.86253257608733,0.13699999999970203,104.54076108384268,29.35133270586348,24.39016068404754,13.193800102908172,102.9642501698734,104.61750000000029,106.27074983012719,3.160560766844727,0.6368516698909839,104.42935674769447,0.5477346352809092,102.55,104.465,106.38,329486.0,0.10385431826946818,104.79028358208956
2024-03-21 10:55:00+00:00,105.07,105.25,104.96,105.25,301,105.104,139,0.18000000000000682,61.94990776914639,0.43494947062366407,-0.032329989177106055,0.4672794598007701,40.49026963482052,45.142910633792695,0.31452535264964165,62.10144009459692,38.02720519965626,0.2739999999997025,104.60830764728624,29.510516248627685,24.38029008121488,12.67748189490785,103.14763614426789,104.71300000000028,106.27836385573266,2.9898176076177396,0.6715256162435398,104.46317821816673,0.5293250184751304,102.55,104.465,106.38,329787.0,0.10860615297447573,104.81217858812529
2024-03-21 11:00:00+00:00,105.25,105.44,105.12,105.18,155,105.281,105,-0.06999999999999318,60.76814815331565,0.4286766749338682,-0.030882227893521574,0.45955890282738976,50.914938862306826,44.92707313243111,0.19051247856733955,70.32575396970844,47.78227732009533,0.14499999999972601,104.66275453802088,29.99721593352067,25.935345894708135,12.11413412129052,103.44580932879572,104.82000000000028,106.19419067120484,2.6220008990737558,0.6309861897418384,104.50105640010784,0.5143732314411921,102.55,104.465,106.38,329632.0,0.15394923772763242,104.8252655784428
2024-03-21 11:05:00+00:00,105.1,105.16,104.83,104.89,103,105.023,76,-0.29000000000000625,56.0019077508621,0.39574298400955854,-0.051052735054265,0.44679571906382354,55.86605182257321,49.09042010656709,0.09542895314438304,17.757394014229963,52.03284982590346,-0.18950000000027956,104.68439696297126,29.452838906902546,24.645369773016288,15.632760493823561,103.79197463111599,104.91050000000027,106.02902536888455,2.1323420799334194,0.4908361488391108,104.50789847601546,0.5026322863382504,102.55,104.465,106.38,329529.0,0.23553127410227861,104.82790944306852
2024-03-21 11:10:00+00:00,104.89,105.03,104.71,104.8,200,104.844,135,-0.09000000000000341,54.57138710629196,0.35825085597473105,-0.07083589047127398,0.42908674644600503,54.648660518225334,53.8098837343687,0.14333492594360564,-17.703484271401972,54.61389814579004,-0.31750000000026546,104.69540677602161,28.566172484099894,23.49476202380817,16.65366687345293,104.17409141566961,104.98900000000029,105.80390858433097,1.552369456477685,0.3840360724905572,104.51033856563366,0.48958712302837587,102.85,104.615,106.38,329329.0,0.28452413513466956,104.828597907873
2024-03-21 11:15:00+00:00,104.83,105.02,104.75,104.87,149,104.864,98,0.07000000000000739,55.52301435227144,0.33037809633520965,-0.07896692008863632,0.40934501642384596,48.98550724637635,53.16673986239187,0.21980122324158913,-22.944702473102794,63.390764978896996,-0.3325000000002518,104.71203470211479,27.742839377211716,22.538629841442635,15.975936797448426,104.2308722820891,105.01000000000029,105.78912771791148,1.483911471119307,0.4101559367085422,104.51275020108504,0.4739023285263487,104.25,105.315,106.38,329478.0,0.20274980099268072,104.8299660593069
2024-03-21 11:20:00+00:00,104.86,105.1,104.81,104.9,69,104.956,46,0.030000000000001137,55.9489087825813,0.307168633981334,-0.08174110595400957,0.38890973993534356,47.94640415641222,50.52685730700488,0.19102196752627254,-4.72316977171368,69.30441120529274,-0.3540000000002408,104.72993615905624,27.171590440127016,22.76554947449535,15.257720180610285,104.28691185699884,104.96200000000029,105.63708814300173,1.2863477125082299,0.4540800704004151,104.53999265556095,0.46076644791732324,104.29,105.33500000000001,106.38,329547.0,0.09328560294727871,104.83126521969297
2024-03-21 11:25:00+00:00,104.9,105.02,104.8,104.86,84,104.907,58,-0.04000000000000625,55.19006748212216,0.2822932018353441,-0.08529323047999954,0.36758643231534366,48.258135083401804,48.396682162063705,-0.06671114076051143,-1.1990407673901133,63.68997260991216,-0.4475000000002609,104.74232319152708,26.603755096431065,21.959035776959876,14.878217415870568,104.45221782959617,104.9020000000003,105.35178217040443,0.8575283033767382,0.4533107326569186,104.54310376184503,0.4435688444946572,104.29,105.29,106.29,329463.0,0.08942142721366958,104.83217179620935
2024-03-21 11:30:00+00:00,104.93,104.93,104.76,104.81,71,104.842,50,-0.04999999999999716,54.20047334236629,0.2555982826117287,-0.089590519762892,0.3451888023746207,44.96855345911971,47.05769756631148,0.4119563134700188,-9.190526687872781,60.183688564805294,-0.5385000000002549,104.74876860185783,25.919083201465874,21.330196877990566,15.125960877120177,104.49348673653942,104.87050000000029,105.24751326346116,0.7190072774724372,0.41976409603614834,104.54515540384621,0.42402821274503893,104.29,104.95,105.61,329392.0,0.19661940208632894,104.83218596129623
2024-03-21 11:35:00+00:00,104.81,105.1,104.72,105.05,63,104.923,54,0.23999999999999488,58.085437757563554,0.2509159580620377,-0.07541827545006641,0.3263342335121041,49.68553459119491,47.63740771123904,0.12390392680137197,54.02298850574203,59.343347561962545,-0.32900000000027774,104.7774573064428,25.745619464588696,22.83969646280259,14.150484406989603,104.4923911066728,104.8770000000003,105.26160889332779,0.7334475496581605,0.7249037957793574,104.54845057485903,0.42088334040610725,104.29,104.86500000000001,105.44,329455.0,0.2815145357196095,104.83351854998585
2024-03-21 11:40:00+00:00,105.08,105.42,104.99,105.35,169,105.177,111,0.29999999999999716,62.381070863156374,0.2683196529810772,-0.04641166442482153,0.3147313174058987,65.03991291727112,53.23133365586215,0.4768717215069218,165.55912826009572,66.83270751994273,-0.05250000000026489,104.83198518201968,26.330643450976886,26.597892313356123,13.119437150474173,104.46055287582271,104.89550000000028,105.33044712417785,0.8292960597500707,1.0224773021078308,104.57692789353628,0.42153453037710004,104.29,104.86500000000001,105.44,329624.0,0.2483246068981117,104.84523785926659
2024-03-21 11:45:00+00:00,105.37,105.58,105.37,105.54,139,105.5,69,0.19000000000001194,64.838847319195,0.29405394782671124,-0.01654189566334996,0.3105958434900612,83.72129016916328,66.14891255921002,0.49514378213675325,217.93103448276685,66.69430766437547,0.11849999999974159,104.89941516468447,27.1970219285326,28.328640687785615,12.590978735145265,104.41879770437768,104.93300000000029,105.4472022956229,0.9800583145866574,1.090234626689816,104.6124226890482,0.4078534924930217,104.29,104.935,105.58,329763.0,0.27076139691586015,104.85985898056947
2024-03-21 11:50:00+00:00,105.44,105.62,105.41,105.51,136,105.505,96,-0.030000000000001137,64.1264447925422,0.308471940109456,-0.001699122704484135,0.31017106281394013,91.95613708325554,80.23911338989689,0.4187684400875691,188.1287726358044,75.61089806342362,0.049499999999753186,104.95756610138119,28.081091244860097,27.975052006504324,12.111287194751226,104.42140465128725,104.9760000000003,105.53059534871335,1.0566136044677807,0.9814320939031181,104.65349814250496,0.39372110017209216,104.38,105.0,105.62,329627.0,0.2299727446188237,104.87390109021963
2024-03-21 11:55:00+00:00,105.51,105.88,105.48,105.82,106,105.636,70,0.30999999999998806,68.0347894697604,0.3409820828938166,0.02464881606390118,0.3163332668299154,93.13135075846928,89.6029260036296,0.5415676959619864,202.74332957535623,75.60849380033709,0.32049999999972556,105.03970266315442,29.387440726399742,30.658809647118435,11.233399140666823,104.39192924119466,105.03500000000028,105.6780707588059,1.2244885205990748,1.1103527405426563,104.92151145560484,0.3941695930169421,104.38,105.13,105.88,329733.0,0.2545255927585303,104.8879481999482
2024-03-21 12:00:00+00:00,105.82,105.88,105.53,105.59,228,105.711,143,-0.22999999999998977,62.5866182281364,0.34421957843264295,0.022309049282182025,0.3219105291504609,85.9991859991859,90.36222461363714,0.38980794827914167,153.18720080625462,65.25359478708825,0.04999999999974136,105.09211193333019,30.600479530686556,28.698601005593265,10.515177972830122,104.41258246324847,105.07950000000028,105.74641753675209,1.2693580322552143,0.8827309763708483,105.01996972579512,0.39101462208716015,104.38,105.13,105.88,329505.0,0.16968700187421146,104.914595027265
2024-03-21 12:05:00+00:00,105.65,105.72,105.43,105.69,219,105.571,141,0.09999999999999432,63.938744929974966,0.35081055552507223,0.023120021099689025,0.3276905344253832,84.61538461538451,87.9153071243468,0.76270378491754,119.1247974068138,52.14666502448318,0.1179999999997392,105.14905365396541,31.22742473937436,27.14968980821137,11.808748137884038,104.4040050800143,105.11750000000026,105.83099491998622,1.3575188146330728,0.9011941668841869,105.12154738568287,0.3837992919380767,104.38,105.13,105.88,329724.0,0.1892389823269406,104.93683037876588
2024-03-21 12:10:00+00:00,105.71,106.22,105.7,106.08,366,105.985,173,0.39000000000000057,68.69108710140107,0.3830876964889569,0.04431772965085895,0.33876996683809796,83.23427859851698,84.61628307102937,1.2213740458015376,175.52403133601166,57.003003289013996,0.4884999999997319,105.23771521073061,32.69554104640428,33.60160918174974,10.674812030564528,104.456393438676,105.20250000000026,105.94860656132451,1.4184198309436602,1.0880527296545146,105.30918589447077,0.3942421996567856,104.4,105.31,106.22,330090.0,0.2698677272466758,104.99051692420899
2024-03-21 12:15:00+00:00,106.12,106.17,105.9,105.95,114,106.043,59,-0.12999999999999545,65.58826800236159,0.3936400126687687,0.043896036664536564,0.3497439760042321,85.53612195996287,84.46192839128837,1.0298464765900572,150.49999189640184,62.10079486359622,0.32099999999972795,105.3055518573277,34.058791902932064,31.92001796726953,10.140591480895894,104.45284083924592,105.25400000000025,106.05515916075457,1.5223348485650368,0.9343706182829166,105.41053316275438,0.38536775682415775,104.4,105.31,106.22,329976.0,0.21307690815813332,105.00625192429592
2024-03-21 12:20:00+00:00,105.96,105.98,105.79,105.92,149,105.885,94,-0.030000000000001137,64.86015856806684,0.39502840839175235,0.0362275459100162,0.35880086248173615,84.28256070640161,84.35098708829406,0.9723546234509106,112.43189697869865,63.58201500204772,0.2769999999997168,105.3640707280584,34.78678417471444,30.753660460694118,11.885528027274194,104.47896213071108,105.30750000000026,106.13603786928944,1.5735590898828218,0.8696270398148603,105.49504147075923,0.37141291705100343,104.71,105.465,106.22,329827.0,0.19160591167199245,105.02391559046731
2024-03-21 12:25:00+00:00,105.92,105.95,105.7,105.84,104,105.818,79,-0.0799999999999983,62.85627469790017,0.3852326681930407,0.02114544456904366,0.36408722362399704,78.92862398822659,82.91576888486394,0.9345794392523477,88.4167749839388,57.62475892335519,0.19999999999971863,105.40939732538617,35.03121715427564,29.239706522387152,13.072645244099943,104.50001252168904,105.34850000000026,106.19698747831147,1.6108202362847335,0.7896330308715946,105.53266888715572,0.3627405658330746,104.71,105.465,106.22,329723.0,0.16083447955113478,105.03492449113591
2024-03-21 12:30:00+00:00,105.84,105.84,105.53,105.68,237,105.663,159,-0.1599999999999966,58.93453229607676,0.36040429432576104,-0.0029463434385887943,0.36335063776434984,72.8888888888889,78.70002452783928,0.8300734662723075,55.961938745167025,50.04209539033661,0.049499999999724764,105.43516900868272,34.48312213438305,27.4360891070559,15.648936532253146,104.52889647640193,105.37900000000027,106.22910352359862,1.6134211248889194,0.6770372617241063,105.53770836413848,0.35897338255928374,104.71,105.465,106.22,329486.0,0.13783670070728798,105.05449566989303
2024-03-21 12:35:00+00:00,105.61,105.77,105.54,105.72,110,105.652,72,0.03999999999999204,59.61295011842345,0.34003557640323834,-0.018652049088889178,0.3586876254921275,68.4444444444444,73.4206524405202,0.6377915278438895,49.84838399526414,49.4394646954244,0.09549999999971703,105.46229576976056,33.97417675876851,26.147392676989863,14.91389267943747,104.54203791434395,105.40250000000026,106.26296208565657,1.6327166540761493,0.6844938930444389,105.54111852658683,0.3497609980907627,104.71,105.465,106.22,329596.0,0.06631220487374913,105.06309135058194
2024-03-21 12:40:00+00:00,105.73,105.76,105.54,105.56,80,105.667,40,-0.1599999999999966,55.652455046270255,0.3074385971032143,-0.040999222711130545,0.34843781981434485,62.22222222222215,67.85185185185205,0.19933554817277432,36.474973375931896,49.22739569900036,-0.035500000000283194,105.47160093454526,33.50158462426929,24.940647231080074,14.22559184982793,104.56475558020841,105.42150000000026,106.27824441979212,1.6253694356309667,0.5808292396193175,105.541248560328,0.34049235536999384,104.71,105.465,106.22,329516.0,0.07887914890378349,105.06863135206831
2024-03-21 12:45:00+00:00,105.55,105.67,105.53,105.67,24,105.595,21,0.10999999999999943,57.73158762798175,0.2871710082259682,-0.04901344927070134,0.33618445749666953,59.31707317073159,63.32791327913295,0.12317604699638718,33.14152752884565,48.3294812437592,0.09599999999970521,105.49049608363619,33.010577088683824,24.17599890013785,14.008444266527045,104.63359069369295,105.46050000000025,106.28740930630755,1.5681877220519496,0.6266765281281611,105.54334744943546,0.32617147284356574,104.71,105.465,106.22,329540.0,0.11287876101200453,105.0702818414745
2024-03-21 12:50:00+00:00,105.61,105.72,105.55,105.58,35,105.623,24,-0.09000000000000341,55.4413481751164,0.2608397518893497,-0.060275764485855865,0.3211155163752056,45.330145066156234,55.62314681970356,0.06634442232962279,27.499736592560634,43.25807112191969,0.03549999999971476,105.49902026614703,32.711638391830675,24.377820655270114,13.468464268674158,104.72924095212296,105.49950000000027,106.26975904787757,1.4602136462775677,0.5522551472920535,105.54352288396178,0.31501636764045404,104.72,105.47,106.22,329505.0,0.14435611272522542,105.07264247212278
2024-03-21 12:55:00+00:00,105.59,105.69,105.45,105.68,141,105.572,99,0.10000000000000853,57.46064634561295,0.2452145253932656,-0.06072079278555198,0.3059353181788176,37.774589510601,47.47393591582985,-0.13230013230012272,20.226294182435957,36.44546871797502,0.19499999999972317,105.51625643127588,31.876328023193814,23.028249767961913,15.029533798592372,104.82306206625225,105.54000000000026,106.25693793374828,1.35860893262841,0.5976374616334301,105.54417612085356,0.3096580556661355,104.72,105.47,106.22,329646.0,0.19993871652906858,105.08177829005905
2024-03-21 13:00:00+00:00,105.62,105.7,105.53,105.54,55,105.617,30,-0.14000000000000057,53.785724150038284,0.21900998012831963,-0.06954027044039834,0.28855025056871797,23.98775543972854,35.69749667216217,-0.04735296903115582,9.739503238735931,31.0470524938391,0.11249999999972715,105.51851772353533,31.1372681990242,22.333513874251416,14.42055097890649,104.91779513847867,105.57200000000026,106.22620486152185,1.239352975261604,0.4755428292554838,105.54358203372661,0.2996824802614117,104.72,105.47,106.22,329591.0,0.19250226940351742,105.08514724197501
2024-03-21 13:05:00+00:00,105.57,105.66,105.22,105.25,61,105.471,41,-0.29000000000000625,47.070221436737164,0.17284961013295685,-0.0925605123486089,0.26541012248156576,16.75246132208171,26.17160209080399,-0.4163118554262435,-66.03671119799706,26.265871485343318,-0.12300000000027467,105.49294460700816,28.920235109776282,20.067131113635615,20.10682497067832,105.00344302926021,105.59150000000027,106.17955697074032,1.1138339179575134,0.20963697652414787,105.49283191687528,0.30970516024273925,104.72,105.47,106.22,329530.0,0.18863865306146882,105.08727486639548
2024-03-21 13:10:00+00:00,105.36,105.61,105.35,105.56,100,105.467,42,0.3100000000000023,53.72195562888392,0.159443626687775,-0.0847731966350326,0.2442168233228076,16.974683544303655,19.23830010203821,-0.4901960784313708,-44.19506788585,33.697705046294715,0.23749999999971294,105.49933083491214,26.861561526903213,18.420096911803203,18.45653284723361,105.16184263804386,105.62900000000027,106.09615736195668,0.8845248216993605,0.42614908206593677,105.49582188701088,0.31329764879682925,104.72,105.47,106.22,329630.0,0.2209995160043107,105.09223338850792
2024-03-21 13:15:00+00:00,105.57,105.57,105.29,105.33,70,105.395,48,-0.23000000000000398,48.81985604865267,0.1287757635704594,-0.09235284780187858,0.22112861137233797,15.999999999999817,16.575714955461965,-0.5851816894761774,-112.95418641390268,36.74695672493413,0.04999999999971294,105.48320408873003,25.224049535264278,17.235217095608018,18.64771037169713,105.23277567012505,105.64300000000028,106.05322432987552,0.776623779853342,0.11850141836360292,105.48521458426936,0.31091924531134046,104.99,105.60499999999999,106.22,329560.0,0.18393252801959015,105.0947322545341
2024-03-21 13:20:00+00:00,105.32,105.37,105.24,105.29,44,105.298,32,-0.03999999999999204,47.99953438920353,0.10008982222703366,-0.09683103131624343,0.1969208535432771,17.456140350877224,16.810274631727136,-0.5947885196374569,-162.023695164905,17.990437315770492,0.050999999999717716,105.46480369932718,23.932169145444718,16.69815933583146,19.265118906066153,105.22047645975294,105.64000000000028,106.05952354024762,0.7942513067916299,0.08286011817843676,105.47576289517639,0.2979964420748168,105.22,105.72,106.22,329516.0,0.14376611644793066,105.09578589205164
2024-03-21 13:25:00+00:00,105.23,105.35,105.16,105.35,62,105.212,48,0.05999999999998806,49.37370227648164,0.08126078188985275,-0.09252805732273947,0.17378883921259222,13.846384253315975,15.767508201397908,-0.4629629629629761,-154.0609903381632,9.7397481809503,0.14699999999970714,105.45387001367698,23.092762302346838,15.917478631438266,20.33295276393918,105.19408391318964,105.63050000000028,106.06691608681092,0.8263069602257624,0.1786323780475154,105.47020965899519,0.290282410498044,105.16,105.69,106.22,329578.0,0.13844959531677672,105.09715659022469
2024-03-21 13:30:00+00:00,105.34,105.4,105.22,105.39,141,105.288,64,0.04000000000000625,50.316328822696654,0.06877351915400709,-0.0840122560468681,0.1527857752008752,19.88435893686039,17.062294513684765,-0.2744133232399748,-121.00358422939875,20.938911597569838,0.22649999999970305,105.44778715523155,22.030765545249064,16.457446085649007,19.407248226046892,105.1784293768666,105.62450000000028,106.07057062313396,0.8446347639679761,0.23714924516559543,105.46870165697841,0.2824050954624699,105.16,105.69,106.22,329719.0,0.1920543687562397,105.10100512820512
2024-03-21 13:35:00+00:00,105.3,105.36,105.22,105.24,61,105.304,41,-0.15000000000000568,46.797470152034684,0.04624049542472619,-0.0852362238209192,0.13147671924564538,21.349787213433803,18.360176801203625,-0.4540295119182747,-126.57232704403356,21.683990678713144,0.10849999999969384,105.42799790235236,21.044625699372563,15.729101404749409,18.548356394180868,105.12908923594466,105.59550000000029,106.06191076405591,0.8833913643206814,0.11889816080885532,105.45518761361816,0.2743761600722936,105.16,105.69,106.22,329658.0,0.1466028977119292,105.10219480911422
2024-03-21 13:40:00+00:00,105.22,105.23,105.1,105.16,95,105.178,62,-0.0799999999999983,44.99031546881266,0.021677693409770882,-0.0878392206686996,0.10951691407847049,16.611284604527384,19.28181025160743,-0.37893141341417413,-141.16354383529566,24.553277577598358,0.07299999999969486,105.40247429260451,20.714818584636966,15.135052444952189,21.08504615284539,105.07039698093003,105.5740000000003,106.07760301907057,0.9540284901022364,0.08896195582324985,105.43816448701995,0.26477786292427263,105.1,105.66,106.22,329563.0,0.2180398750120036,105.10284514612026
2024-03-21 13:45:00+00:00,105.13,105.13,104.97,105.1,72,105.039,38,-0.060000000000002274,43.62950031330939,-0.002600031170715056,-0.08969355619934843,0.08709352502863338,12.391875321826637,16.784315713262846,-0.5394151604050434,-145.69468879879767,25.46169787263396,0.04849999999969157,105.37366721711837,20.97224416425922,14.34332030895777,23.56124751753585,105.00377918402583,105.54450000000028,106.08522081597474,1.0246309679319174,0.08897458090341916,105.40482738814,0.2594365870011101,104.97,105.595,106.22,329491.0,0.17247750181745009,105.10255581472843
2024-03-21 13:50:00+00:00,105.02,105.07,104.83,104.89,144,104.967,68,-0.20999999999999375,39.16446382787591,-0.03834354722471289,-0.10034965780267702,0.062006110577964124,10.717497705611818,13.240219210655516,-0.6535328660731143,-163.9792827127996,24.00462723432033,-0.13550000000030593,105.3276036726309,21.744850473052903,13.28017418349832,25.65818502831231,104.93133945343773,105.48500000000028,106.03866054656284,1.0497427057165525,-0.03733285105322046,105.34849966558755,0.26019111650103055,104.83,105.5,106.17,329347.0,0.06577235620419158,105.099839291571
2024-03-21 13:55:00+00:00,104.85,104.96,104.79,104.8,64,104.851,29,-0.09000000000000341,37.39801437238561,-0.07309025014764359,-0.10807708858048617,0.03498683843284258,8.090846017813817,10.400073015084326,-0.8327024981075071,-166.0242683797262,21.070645935450518,-0.1855000000003173,105.27735570380891,22.605879516588427,12.644666948499495,25.55631506847573,104.8410573337196,105.42750000000028,106.01394266628095,1.112504168799741,-0.035005411509363704,105.30614705534923,0.25374889389381317,104.79,105.385,105.98,329283.0,0.07582958029974741,105.09810335468461
2024-03-21 14:00:00+00:00,104.77,104.84,104.66,104.83,128,104.752,64,0.030000000000001137,38.395450839142256,-0.09708735072661057,-0.10565935132756252,0.008572000600951948,8.054331899021474,8.954225207482605,-0.672730718211112,-166.6087037165928,19.499390655313746,-0.13150000000031525,105.23475039868426,23.847604413156528,11.990394736136135,27.970946188439687,104.77724501610501,105.37300000000027,105.96875498389554,1.1307545270520154,0.044275738618294105,105.18301599051024,0.2484811157585413,104.66,105.305,105.95,329411.0,0.10891243704042858,105.09369775493451
2024-03-21 14:05:00+00:00,104.81,104.85,104.76,104.83,52,104.809,35,0.0,38.395450839142256,-0.11478208934856582,-0.09868327195961421,-0.01609881738895161,11.255858836503405,9.133678917779802,-0.3990498812351584,-138.46014983301987,25.533241992140137,-0.11200000000032162,105.19620274166671,24.923767514010233,11.966560561335022,27.21275576861684,104.72243750256662,105.32250000000029,105.92256249743396,1.1394763653230167,0.08962607886128375,105.10810076541475,0.23716103606150188,104.66,105.25,105.84,329411.0,0.12134055394075757,105.09214531643772
2024-03-21 14:10:00+00:00,104.83,104.83,104.73,104.83,55,104.785,37,0.0,38.395450839142256,-0.12733743055552793,-0.08899089053326106,-0.038346540022266874,16.564102564102352,11.958097766542645,-0.6915498294808642,-125.33471538394951,25.54246523644133,-0.0960000000003447,105.1613262900794,26.028801475354303,11.590619336905712,27.300319776985003,104.6669747143686,105.28000000000029,105.89302528563196,1.164561712826134,0.13296783138676388,105.05197956420363,0.22736381919996562,104.66,105.215,105.77,329411.0,0.17449559917760415,105.09042487119768
2024-03-21 14:15:00+00:00,104.8,104.93,104.78,104.9,36,104.862,16,0.07000000000000739,41.129014996825255,-0.130139051950664,-0.0734340095427177,-0.0567050424079463,19.536437246963622,15.785466215856696,-0.4082407671128774,-92.96482412059544,29.311614361361503,-0.012000000000327304,105.1364380719766,26.252337670163556,14.250672861052648,25.98177359667729,104.63963700412985,105.23900000000029,105.83836299587072,1.139051104382281,0.21719975846359701,105.02312796325072,0.2218378321142542,104.66,105.21000000000001,105.76,329447.0,0.15629741581948825,105.08958799128173
2024-03-21 14:20:00+00:00,104.9,104.96,104.83,104.84,54,104.901,35,-0.060000000000002274,39.51067835424225,-0.13563731313546157,-0.06314581658201221,-0.07249149655344936,20.68112589165252,18.9272219009064,-0.4273910152911009,-81.07044470680388,26.261115591910517,-0.06350000000031741,105.10820587464549,26.227379857413847,14.631380795360414,24.8610862024011,104.59861270627076,105.20300000000029,105.80738729372982,1.148992507304029,0.19969587070544043,104.97622333998491,0.21527798696323572,104.66,105.19,105.72,329393.0,0.17224518728772914,105.08838227069351
2024-03-21 14:25:00+00:00,104.85,104.89,104.79,104.88,45,104.852,26,0.03999999999999204,41.172537080984306,-0.13520846006785803,-0.05017357081152693,-0.0850348892563311,24.92436913489553,21.713977424504126,-0.44613194114855315,-78.33753148614066,26.892599707857762,-0.015000000000327418,105.08647198182211,26.38906173220656,14.126609147571635,25.38336735755814,104.58359397243441,105.1635000000003,105.74340602756618,1.1028655903728604,0.25556384437813623,104.96057828600713,0.20704384503728993,104.66,105.19,105.72,329438.0,0.17777842231541896,105.08727829384546
2024-03-21 14:30:00+00:00,104.86,104.97,104.85,104.94,48,104.929,38,0.060000000000002274,43.67238006432499,-0.1285453021366294,-0.03480833030423865,-0.09373697183239076,29.115929115928804,24.907141380825852,-0.4269854824936026,-54.950819672124894,31.332201503776986,0.055999999999670536,105.07252226926762,25.897067008456634,16.369059783636484,24.299985439756828,104.57698128903807,105.1315000000003,105.68601871096253,1.0549049732234888,0.32732773825791805,104.95898582557305,0.2008264275346267,104.66,105.18,105.7,329486.0,0.20679408941844624,105.08644442136601
2024-03-21 14:35:00+00:00,104.9,104.95,104.78,104.79,31,104.849,24,-0.14999999999999147,39.18885243173631,-0.13382578749379093,-0.03207105252912014,-0.10175473496467079,28.378378378378155,27.472892209734397,-0.4275940706955472,-69.49344031725764,32.28559893220208,-0.08600000000031116,105.04561538648024,25.79584911270028,15.368341772346886,25.331724762513915,104.57443390592022,105.0870000000003,105.59956609408039,0.9755080915433576,0.21028126574258843,104.94086912683683,0.19862453985358205,104.66,105.18,105.7,329455.0,0.11239663431233832,105.0856535541753
2024-03-21 14:40:00+00:00,104.78,104.86,104.71,104.83,71,104.786,50,0.03999999999999204,40.93038089144269,-0.1332469565058858,-0.025193777232972017,-0.10805317927291379,26.56370656370656,28.019338019338075,-0.3138075313807498,-74.84510532837672,19.864151576418983,-0.043500000000335604,105.02508058776783,26.03872588915319,14.524582312900586,26.503065126687755,104.57207221523596,105.0515000000003,105.53092778476464,0.9127480992928966,0.26899544932592767,104.9389542313237,0.19515135843546944,104.66,105.16,105.66,329526.0,0.17469165914895607,105.0835693488165
2024-03-21 14:45:00+00:00,104.86,104.9,104.72,104.73,45,104.825,22,-0.09999999999999432,38.00042850491982,-0.13925218058652433,-0.024959201050888433,-0.1142929795356359,18.04466120255642,24.32891538154728,-0.3520456707897135,-73.86773960589235,20.207929367203054,-0.14600000000034186,104.99697767464708,25.92273699969029,15.034553485634842,24.747228355557763,104.53566431245578,105.0255000000003,105.51533568754483,0.9327938215852833,0.19836824111203535,104.93479096408424,0.1940691185472221,104.66,105.13499999999999,105.61,329481.0,0.1856062464043887,105.08218732951447
2024-03-21 14:50:00+00:00,104.69,104.78,104.68,104.76,76,104.752,34,0.030000000000001137,39.40188565959018,-0.1399770463980019,-0.02054725348989281,-0.1194297929081091,19.281003928261104,21.29645723150826,-0.1239393650490972,-83.83508228682548,20.632777719056964,-0.10850000000033333,104.97440837229975,26.021957435843046,14.461349709355748,25.328751864963436,104.54903808780523,104.98550000000031,105.4219619121954,0.8314708453930951,0.24167276261723647,104.93130837610354,0.1873498957938487,104.66,105.115,105.57,329557.0,0.17736814624315464,105.07954763838138
2024-03-21 14:55:00+00:00,104.76,104.9,104.75,104.85,111,104.811,56,0.0899999999999892,43.52613210539166,-0.13177029401214213,-0.009872400883226426,-0.1218978931289157,26.63292030456762,21.319528478461947,0.04770992366411875,-48.08764678868828,31.360313571204106,-0.0035000000003577725,104.96255995589024,25.112128615621923,18.263559179052326,23.859310248917424,104.55146219589975,104.96150000000031,105.37153780410088,0.7813108694151039,0.36403692673545285,104.93074373460283,0.18468204609428848,104.66,105.03,105.4,329668.0,0.23292766262226489,105.07680451002041
2024-03-21 15:00:00+00:00,104.89,104.94,104.79,104.9,160,104.873,85,0.05000000000001137,45.73572215057703,-0.11985024249601395,0.0016381205063214083,-0.12148836300233536,48.34580466600926,31.41990963294623,0.06677477821235289,-26.42229858724595,47.24936136673047,0.08749999999966462,104.95660186485307,23.959416073488885,18.75769169210656,22.456298214331337,104.56018328901705,104.94200000000032,105.32381671098359,0.7276718777672841,0.4449997881285057,104.9302587112746,0.18220475708755296,104.66,105.03,105.4,329828.0,0.27019452526335236,105.07364121307913
2024-03-21 15:05:00+00:00,104.92,105.03,104.89,105.03,63,104.94,50,0.12999999999999545,51.09354540401946,-0.09877498569568388,0.018170701845321185,-0.11694568754100507,74.5869394177817,49.855221462786425,0.19078508060670352,34.521407756124475,53.76452111752643,0.2509999999996637,104.96359216343849,22.264057252075652,21.298457871127635,21.203087559472092,104.5898214748579,104.92600000000034,105.26217852514279,0.6407916534365982,0.6546797195858836,104.93310367761376,0.1791901315812992,104.66,105.03,105.4,329891.0,0.2706647607496476,105.0730826624779
2024-03-21 15:10:00+00:00,105.01,105.19,105.0,105.11,64,105.1,53,0.0799999999999983,54.09716664090991,-0.07475562511768885,0.03375204993865297,-0.10850767505634182,87.24436010963575,70.05903473114246,0.26709911284936716,118.34561834563102,64.56791429135211,0.3654999999996704,104.97753576692054,21.68130131641696,26.042822713328384,19.604106860693303,104.63642060894387,104.91200000000033,105.1875793910568,0.5253534220231562,0.8592431190892196,104.9465457352552,0.17996226503977766,104.66,105.00999999999999,105.36,329955.0,0.2066736532257779,105.07325073170732
2024-03-21 15:15:00+00:00,105.13,105.2,105.07,105.07,82,105.124,53,-0.04000000000000625,52.365443502889185,-0.058276005005396314,0.0401853360407564,-0.09846134104615271,86.43790849673105,82.7564026747164,0.162059103908474,145.3804347826101,65.70554887780021,0.3584999999996512,104.98634188435668,21.197089278485237,25.07681427911772,18.572106802334886,104.66033133263629,104.90350000000032,105.14666866736435,0.4636044886281786,0.842354962513358,104.9521519253156,0.17639353182265136,104.66,104.945,105.23,329873.0,0.17808493788733779,105.07356884759324
2024-03-21 15:20:00+00:00,105.12,105.12,104.92,104.99,145,104.977,87,-0.0799999999999983,48.987852777874664,-0.05108227409112942,0.037903253564018635,-0.08898552765514806,72.97637003519198,82.21954621385315,0.14307516215184002,89.47700063014071,59.95727166212031,0.2619999999996594,104.9866902763227,19.68822169880596,23.06512969266321,23.09880312541454,104.6777904219721,104.89500000000032,105.11220957802854,0.4141466762538101,0.7186828059380755,104.9525505520337,0.1780797081210336,104.66,104.93,105.2,329728.0,0.14891510956476117,105.07268906493589
2024-03-21 15:25:00+00:00,104.95,104.99,104.87,104.88,160,104.924,61,-0.10999999999999943,44.716931081060466,-0.053638954724220866,0.02827725834474175,-0.08191621306896262,57.69230769230546,72.36886207474305,0.0,25.007104291025158,50.403800707672715,0.11649999999966099,104.9765292976253,18.606142258876147,21.928466690780834,24.0138382365354,104.68820418599093,104.88400000000033,105.07979581400973,0.3733568780927503,0.48978527702298147,104.9511933357962,0.17393115754095909,104.66,104.93,105.2,329568.0,0.031756074696296224,105.07029206229828
2024-03-21 15:30:00+00:00,104.88,104.91,104.71,104.73,140,104.817,99,-0.14999999999999147,39.641566232567044,-0.06699659391283319,0.011935695324903545,-0.07893228923773674,35.89743589743419,55.522037874977435,-0.20011435105774522,-79.77207977205082,42.56626328789477,-0.0645000000003364,104.95305031689908,18.511412740191307,20.146465007568505,28.563514960674237,104.66907972357937,104.87600000000032,105.08292027642126,0.394599863497739,0.14720712120232088,104.94718989158143,0.17579321771660505,104.66,104.93,105.2,329428.0,0.007294126413336932,105.0665642881445
2024-03-21 15:35:00+00:00,104.72,104.81,104.68,104.75,152,104.748,102,0.01999999999999602,40.60947815290188,-0.07510304519834676,0.003063395231511973,-0.07816644042985874,20.51282051281902,38.03418803418645,-0.0381715812577621,-101.32575757573854,39.19333285441001,-0.08800000000033492,104.93371219148013,18.578506632447077,19.062116221581185,28.268208600668725,104.66181390983141,104.87350000000033,105.08518609016926,0.4036979602452943,0.20829448476803278,104.94592926769229,0.1725222735939901,104.66,104.93,105.2,329580.0,0.046596229325574556,105.06211516759691
2024-03-21 15:40:00+00:00,104.73,105.05,104.73,104.88,150,104.951,95,0.12999999999999545,46.60338070573402,-0.07022800794115369,0.006350745990964038,-0.07657875393211773,20.51282051281902,25.641025641024303,0.04769627015166478,8.181689942159178,43.470301549549326,-0.008500000000339014,104.92859674467249,17.43546812350293,26.04674075391703,24.738528713965668,104.66524896022058,104.87600000000035,105.08675103978011,0.40190518284405335,0.5094898701421109,104.94451181196668,0.18305639690870462,104.68,104.94,105.2,329730.0,-0.024770376894505144,105.05973974787135
2024-03-21 15:45:00+00:00,104.88,104.88,104.64,104.68,178,104.721,161,-0.19999999999998863,39.9271389508887,-0.08156263108219264,-0.003987101720059921,-0.07757552936213272,19.688644688643716,20.238095238094147,-0.0477418122791895,-113.13622249224197,39.47490876732152,-0.2415000000003289,104.90492086422749,16.5138885389363,23.660536740151827,25.907637520782906,104.64167186953453,104.86850000000034,105.09532813046614,0.4325953560235989,0.08448716300479131,104.93705371950196,0.18712379712951105,104.64,104.92,105.2,329552.0,-0.1021736395240981,105.05457848449852
2024-03-21 15:50:00+00:00,104.65,104.69,104.35,104.53,529,104.524,399,-0.15000000000000568,35.7863936831843,-0.1014793571205388,-0.019123062206724856,-0.08235629491381394,22.260288730876592,20.82058464411334,-0.21954944635357299,-234.14634146341615,30.70229229418844,-0.40000000000033253,104.86921411525344,16.98018668878888,20.75908852320386,33.19009263858241,104.58299861227685,104.85350000000035,105.12400138772385,0.5159606264426043,-0.09796366059871399,104.90761733022697,0.1980435259059748,104.35,104.775,105.2,329023.0,-0.09168306166372987,105.03073420442334
2024-03-21 15:55:00+00:00,104.48,104.49,104.05,104.08,731,104.221,575,-0.45000000000000284,26.805180624738334,-0.15182460564493283,-0.05557464858489511,-0.09624995706003772,10.309341127755735,17.419424849092245,-0.7343824511206409,-319.49458483755825,23.051999454221995,-0.8400000000003445,104.79405086618169,18.389578337122657,17.49696780831708,37.795904490495694,104.38159977863594,104.81250000000034,105.24340022136474,0.8222305953286011,-0.34996475249068687,104.72462516557351,0.2181832740555483,104.05,104.625,105.2,328292.0,-0.2858176428702819,104.9826081862001
2024-03-22 09:30:00+00:00,104.11,104.6,103.51,104.17,416,104.252,125,0.09000000000000341,30.55878956943087,-0.1823592065612587,-0.06888739960097678,-0.11347180696028192,20.946140226092883,17.838590028241967,-0.6959008579599635,-274.28496111769005,20.522814597981572,-0.7360000000003595,104.73461745035486,20.85615200925958,12.639648225621286,41.05653024482451,104.265583988587,104.77900000000034,105.29241601141368,0.9799979221281729,-0.09308629499484208,104.60566763531588,0.2804558973372941,103.51,104.355,105.2,328708.0,-0.21606841975426666,104.09333333333335
2024-03-22 09:35:00+00:00,104.12,104.32,104.09,104.19,113,104.178,66,0.01999999999999602,31.400689745917536,-0.20260871774570433,-0.07130952862833792,-0.1312991891173664,27.299545493524978,19.518342282458097,-0.7997714938589029,-181.42148039053413,20.55687295154602,-0.6850000000003718,104.68274912174964,23.14654184767244,11.889603309174413,38.62020913466448,104.17337917147577,104.74450000000033,105.31562082852489,1.0905027538907615,0.014551061434025625,104.52408931748832,0.27685190467034376,103.51,104.355,105.2,328821.0,-0.22647144367677416,104.11611846250788
2024-03-22 09:40:00+00:00,104.21,104.31,104.0,104.28,118,104.136,96,0.09000000000000341,35.20753330035086,-0.20898530095010415,-0.06214888946619018,-0.14683641148391396,41.617357001971854,29.95434757386347,-0.7896489392065442,-146.6432337433863,15.566532140459014,-0.5780000000003582,104.64439206253539,25.431961810391563,10.946726221510211,37.85985917625065,104.11372830380647,104.71150000000034,105.30927169619422,1.1417498482857604,0.1390762537371848,104.49108284877043,0.2792196257653194,103.51,104.355,105.2,328939.0,-0.20185636832176593,104.13080886141167
2024-03-22 09:45:00+00:00,104.18,105.2,104.18,105.12,241,104.864,152,0.8400000000000034,58.40730810885751,-0.1445910535922792,0.0017962863133078044,-0.146387339905587,60.355029585798356,43.09064402709863,0.04758732273724142,32.50087935279521,20.247318944843396,0.268999999999636,104.68968805657964,23.848624103918656,27.685815288832515,29.554857140913526,104.1047953780909,104.72800000000034,105.35120462190977,1.1901394505947505,0.8145034441485848,104.50204891126415,0.3321325096392248,103.51,104.355,105.2,329180.0,-0.12897549864074626,104.32147147147148
2024-03-22 09:50:00+00:00,105.12,105.97,104.96,105.54,484,105.536,269,0.4200000000000017,65.13029437295596,-0.05898768539350385,0.06991972360966653,-0.12890740900317038,74.44957585670507,58.807320814825324,0.5238594151824039,190.71009996553323,29.532660434318363,0.6819999999996469,104.7706701464292,23.664071530242925,36.88999688892586,23.95201183314258,104.04716837234578,104.76350000000033,105.47983162765489,1.3675213746286676,1.0419975679017017,104.57598725602641,0.3805516160935663,103.51,104.74000000000001,105.97,329664.0,-0.10912266817960088,104.73369290573373
2024-03-22 09:55:00+00:00,105.65,105.73,105.25,105.35,141,105.504,87,-0.19000000000001194,60.37587358049331,-0.006403990247548563,0.09800273500449745,-0.10440672525204601,84.19444845336,72.99968463195471,0.4481311975591096,154.20670260136026,26.828705481940222,0.5024999999996425,104.82584441819785,23.49270128325832,33.627302848768586,21.833603244140225,104.03432962385529,104.79450000000034,105.5546703761454,1.4507829631231652,0.8653786160522874,104.60837285325708,0.38765507208688327,103.51,104.74000000000001,105.97,329523.0,-0.11659192625547506,104.79982595285307
2024-03-22 10:00:00+00:00,105.34,105.8,105.27,105.63,148,105.588,100,0.28000000000000114,64.48980244318503,0.05720322378701326,0.12928795923124742,-0.07208473544423416,81.16531165311618,79.93644532106065,0.8593526210254776,157.61448349308006,30.834119701786495,0.7694999999996526,104.90243066408377,23.470982201348193,31.684141067382974,19.755898493849408,103.99558442513657,104.83800000000033,105.6804155748641,1.6070805907471752,0.9700767789862758,104.66238972315473,0.39782256693782025,103.51,104.74000000000001,105.97,329671.0,-0.11292775092862022,104.86815372265704
2024-03-22 10:05:00+00:00,105.69,105.95,105.6,105.86,128,105.747,78,0.23000000000000398,67.47686278925626,0.12473362539486743,0.15745468867128126,-0.03272106327641384,85.5013550135497,83.62037170667553,1.0596658711217177,173.82212026156262,34.619714636734656,0.9819999999996583,104.99362774369483,23.743656078146113,32.39235689253672,18.50364415640737,103.93543599334363,104.88850000000033,105.84156400665704,1.817289801373268,1.00967195970795,104.7865298171463,0.39440666929940515,103.51,104.74000000000001,105.97,329799.0,-0.10668985078189605,104.93506428172164
2024-03-22 10:10:00+00:00,105.94,105.94,105.45,105.56,144,105.632,77,-0.29999999999999716,60.34636095021311,0.15228896995492391,0.1480080265850702,0.0042809433698537125,88.34688346883438,85.00451671183366,0.6483600305110748,124.70531769223078,34.57076622012843,0.6379999999996642,105.04756795858104,23.50264668966735,29.566748067047772,19.559886196255043,103.92443881793677,104.92150000000034,105.9185611820639,1.900585069911425,0.8201909830037708,104.84615559843765,0.40123476434944727,103.51,104.74000000000001,105.97,329655.0,-0.14267798183220332,104.98832384893949
2024-03-22 10:15:00+00:00,105.56,105.56,105.2,105.2,130,105.392,79,-0.35999999999999943,53.09551055987277,0.14342447956802573,0.11131482895853761,0.032109650609488116,82.5203252032518,85.45618789521218,0.4967520061138764,62.98872890039253,34.77231827261134,0.2304999999996653,105.06208529585903,22.51459336125722,27.657865326128302,22.78052351701905,103.92650610326936,104.93000000000033,105.9334938967313,1.912692074203697,0.6345299661907429,104.87878512088403,0.3982894240387724,103.51,104.74000000000001,105.97,329525.0,-0.1844259507027611,105.00922443044111
2024-03-22 10:20:00+00:00,105.26,105.35,104.88,104.91,118,105.113,84,-0.29000000000000625,48.08347769935924,0.1117109958795055,0.0636810762160139,0.0480299196634916,69.64769647696447,80.17163504968379,0.3635320003826603,19.3362663625012,30.928757395816252,-0.09450000000032333,105.0476009819677,21.070782730579573,25.356211056052274,26.550716385408826,103.91990000461314,104.92000000000034,105.92009999538755,1.906404871115515,0.49500049992677253,104.88018887567836,0.4034116080360028,103.51,104.74000000000001,105.97,329407.0,-0.20760095790435992,105.01125019104387
2024-03-22 10:25:00+00:00,104.9,104.91,104.54,104.79,135,104.77,74,-0.11999999999999034,46.14248020597904,0.07601854004514053,0.02239089630531914,0.05362764373982139,59.21409214092113,70.46070460704603,0.6821675634127722,-26.789382858079218,31.300403955900556,-0.2445000000003148,105.02306755511364,20.504936013239316,23.685172275189313,30.856865991796614,103.90685236288428,104.90600000000036,105.90514763711644,1.9048436450080606,0.44195052077830316,104.87725654220222,0.40102506460485904,103.51,104.74000000000001,105.97,329272.0,-0.17640005072787368,104.99582757628094
2024-03-22 10:30:00+00:00,104.75,104.77,104.27,104.37,107,104.479,83,-0.4200000000000017,40.04890132206784,0.013683783593208432,-0.031955088117290364,0.045638871710498796,47.96747967479646,58.943089430894254,0.19199385619661502,-65.87909748829522,35.47802673958429,-0.6720000000003239,104.96087064510282,20.51748976746147,21.536979423936224,32.767524829307916,103.8500609770595,104.87500000000037,105.89993902294124,1.9545917004831785,0.25364388090553813,104.87399186193053,0.40952327427594126,103.51,104.74000000000001,105.97,329165.0,-0.18254013630430968,104.97260696106756
2024-03-22 10:35:00+00:00,104.38,104.7,104.28,104.54,167,104.428,82,0.1700000000000017,43.31211896922992,-0.02174867554826676,-0.053910037807012444,0.032161362258745683,42.95392953929522,50.04516711833784,0.3359247528553766,-55.039719385121096,49.56412266551709,-0.47600000000032594,104.9207877265216,20.52914682495347,19.9621461571649,30.371488358492634,103.82272998654665,104.85800000000036,105.89327001345407,1.974613312200706,0.3464168787524863,104.86191638912047,0.41027161182765987,103.51,104.74000000000001,105.97,329332.0,-0.1435305123558965,104.9425637065637
2024-03-22 10:40:00+00:00,104.49,104.68,104.38,104.59,146,104.512,99,0.04999999999999716,44.27289278859138,-0.04527269709160464,-0.06194724748028026,0.016674550388675616,35.59283562378754,42.171414945959974,0.2972765630993468,-45.54175502373095,61.5271293747481,-0.4115000000003306,104.88928413351954,20.539971235481758,18.899110576761615,28.75412855656104,103.8104828205387,104.85100000000037,105.89151717946204,1.984753945049012,0.37458159982740635,104.83713649826885,0.402395068125685,103.51,104.74000000000001,105.97,329478.0,-0.10526840711145251,104.92161549707603
2024-03-22 10:45:00+00:00,104.62,104.95,104.52,104.89,81,104.753,52,0.29999999999999716,49.773376169663045,-0.039255646197162264,-0.0447441572686703,0.005488511071508039,38.99894075082866,39.181901971304036,-0.21879756468797806,-10.03344481605176,61.00127317020616,-0.08100000000031571,104.88935231127958,19.707613148580286,22.232961385728483,26.570065935718834,103.81841161955565,104.85800000000036,105.89758838044507,1.9828499121568384,0.5153907068420447,104.83874495996626,0.40436684897385083,103.51,104.74000000000001,105.97,329559.0,-0.09636284882768446,104.91773517926873
2024-03-22 10:50:00+00:00,104.88,104.88,104.66,104.67,87,104.779,62,-0.21999999999999886,46.17407128371687,-0.051643932291852934,-0.04570595469068878,-0.0059379776011641554,34.16706840975878,36.252948261458556,-0.8243320068220594,-16.425084206939864,61.81956280017712,-0.26450000000032503,104.86846161496725,18.934709210743204,21.300977355682562,25.456274718267583,103.80477520372412,104.84750000000035,105.89022479627658,1.9890313002717828,0.41488645871171553,104.82360832256305,0.3919120740471475,103.51,104.74000000000001,105.97,329472.0,-0.11381719442119993,104.91231060606061
2024-03-22 10:55:00+00:00,104.73,104.99,104.73,104.94,73,104.887,52,0.269999999999996,50.86972929575372,-0.03922285806642378,-0.026627904372207703,-0.012594953694216081,37.321243785492776,36.8290843153603,-0.38917892738490334,5.144971613949824,58.759333816478865,0.025499999999681222,104.87527479449417,17.873727568865892,22.073608521208836,23.951893722409363,103.81997176839394,104.86050000000034,105.90102823160674,1.9845952128902653,0.538201750603595,104.83313585627033,0.3867754973294936,103.51,104.74000000000001,105.97,329545.0,-0.07802797134461338,104.91168178255515
2024-03-22 11:00:00+00:00,104.96,105.04,104.82,104.88,118,104.964,77,-0.060000000000002274,49.82941894391611,-0.03383058785486526,-0.01698850732851934,-0.016842080526345917,34.365196730460866,35.2845029752377,-0.7100255609201911,6.402748496917485,49.94708222233369,-0.028500000000320824,104.87572481406616,16.731302609737057,22.101010177659138,22.947828398006894,103.84858074587179,104.87800000000034,105.9074192541289,1.9630794907007227,0.5009714215037426,104.83596483953343,0.3748629618059593,103.51,104.74000000000001,105.97,329427.0,-0.10856208188247223,104.91174474959614
2024-03-22 11:05:00+00:00,104.86,105.09,104.85,104.96,99,105.009,66,0.0799999999999983,51.26064005987093,-0.02283857457965155,-0.004797195242644506,-0.018041379337007044,38.93090569561112,36.872448737188485,-0.8501794823351672,9.372487036573947,57.100050786048804,0.0609999999996802,104.88375102225034,15.563990096894747,22.041509015635302,21.87072230293659,103.95974015942666,104.92200000000034,105.88425984057402,1.8342384639516525,0.5197451864857006,104.83831001821632,0.3652298931055343,103.51,104.74000000000001,105.97,329526.0,0.06503120116964148,104.91344708829054
2024-03-22 11:10:00+00:00,105.1,105.17,104.96,105.12,77,105.081,46,0.1600000000000108,54.081980117237315,-0.0012027969471688493,0.013470865911870555,-0.014673662859039404,42.658730158729796,38.65161086160082,-0.41682455475559044,22.064406628253685,55.18795785906878,0.2239999999996769,104.90625092489316,14.742976157205849,22.72147893320704,20.9443684839688,104.06857880434693,104.96950000000034,105.87042119565375,1.716538986378724,0.5835256184035686,104.84328297287936,0.35414204359799667,104.0,104.985,105.97,329603.0,0.056134211332894306,104.91744624477734
2024-03-22 11:15:00+00:00,105.08,105.08,104.85,104.89,79,104.938,53,-0.23000000000000398,49.63414485126359,-0.00258556037530866,0.009670481986984596,-0.012256042362293256,42.93080505655334,41.506813636964985,-0.2946768060836491,-11.050618964287379,48.687636261266036,-0.02200000000033242,104.90470321776047,13.784854070670104,21.462760746674796,22.04104242232506,104.17594764752272,105.00450000000032,105.83305235247792,1.578127323072056,0.4309035816156139,104.84370671008679,0.34813189762671193,104.0,104.985,105.97,329524.0,0.04377191232178704,104.91797810945275
2024-03-22 11:20:00+00:00,104.87,104.93,104.83,104.88,27,104.879,25,-0.010000000000005116,49.443745999978795,-0.004437177757765198,0.006255091683622446,-0.010692269441387644,45.002602767885946,43.53071266105659,-0.02859593937660776,-31.903655186984228,52.67035543569444,-0.037500000000335376,104.90235053035471,12.966043209694284,20.998772751699025,21.99691859350474,104.27225397620103,105.03450000000032,105.79674602379961,1.451420292950012,0.39865476816117373,104.8462102715833,0.33040819065337595,104.18,105.075,105.97,329497.0,0.010373360563070068,104.91767446451486
2024-03-22 11:25:00+00:00,104.88,105.31,104.83,105.27,166,105.029,102,0.39000000000000057,56.45883402849928,0.025273802102233844,0.02877285723489719,-0.0034990551326633456,59.001720933670725,48.97837625270356,0.45805897509303417,19.30975622765815,62.64401847336717,0.3494999999996651,104.93736476555902,13.1212923308146,26.845641262636974,19.78585193790184,104.27360947377841,105.04200000000033,105.81039052622225,1.4630157960090608,0.648362058236659,104.88769158076153,0.3410933198924208,104.27,105.12,105.97,329663.0,-0.013764019118968403,104.92793489509832
2024-03-22 11:30:00+00:00,105.32,105.32,104.92,105.02,105,105.052,74,-0.25,51.52342607163801,0.02832059484607896,0.025455719982993844,0.0028648748630851163,70.43599524219651,58.146772981251296,0.622784324997605,13.933547695604679,63.1986596970043,0.09399999999965303,104.94523478788673,13.294625574265304,24.83119626702724,18.148700137700672,104.28236793909112,105.01600000000033,105.74963206090955,1.397181497884538,0.5027261622090959,104.89277174822226,0.3453009399001044,104.27,105.11,105.95,329558.0,-0.0707050346571533,104.93250365497076
2024-03-22 11:35:00+00:00,105.01,105.08,104.92,105.06,50,105.026,31,0.04000000000000625,52.242767331608476,0.03357582454742669,0.02456875974747326,0.009007064799953432,79.75308641975316,69.73026753187371,0.49741725655250146,3.787169402998584,67.0766623170738,0.10249999999965098,104.95616480808799,13.455577871755244,23.97658959436477,17.524082617423378,104.28355083690792,105.00150000000033,105.71944916309275,1.3675026796615497,0.5407410461680128,104.89535879395613,0.33206515847866813,104.27,105.11,105.95,329608.0,-0.018844237473533497,104.93368667748332
2024-03-22 11:40:00+00:00,105.11,105.15,105.02,105.02,45,105.102,32,-0.04000000000000625,51.421038398759045,0.03411965608498235,0.020090073028023136,0.014029583056959217,72.60683760683764,74.26530642292934,0.4111291710488407,23.308724520594364,73.6178618740909,0.044499999999644047,104.96224435017484,13.83186975717212,24.849802299939274,17.011780145714106,104.31312767135188,104.97100000000032,105.62887232864875,1.2534363369853305,0.5372412684542817,104.90045790492191,0.31763193287304964,104.27,105.11,105.95,329563.0,-0.06687380530896242,104.93524534686972
2024-03-22 11:45:00+00:00,105.01,105.17,104.98,105.13,60,105.051,39,0.10999999999999943,53.58323248324073,0.042931835710291466,0.023121802122665798,0.019810033587625668,75.3930584781649,75.9176608349188,0.22881113547525977,49.10836762688431,71.30729449773222,0.12799999999965905,104.97822107872962,13.98948271233763,23.756672576649574,17.189535073328624,104.41061165236002,104.93450000000033,105.45838834764064,0.9985054441395484,0.6865855586216388,104.90548756559855,0.3085153662392602,104.27,105.10499999999999,105.94,329623.0,-0.0827536490165955,104.93773950390043
2024-03-22 11:50:00+00:00,105.18,105.19,105.07,105.16,75,105.14,35,0.030000000000001137,54.182187287949944,0.05173987575052763,0.02554387373032157,0.026196002020206062,76.98036006546634,74.9934187168232,0.4681379573898914,82.37191415456788,69.5414817933685,0.15199999999965996,104.99553335694584,14.207996752540563,23.55070246059114,16.69016587970681,104.46197486169301,104.91450000000032,105.36702513830762,0.8626550921127336,0.7712556488220571,104.91470824411792,0.29504998293645623,104.27,104.91499999999999,105.56,329698.0,-0.025613835652399827,104.94165119477394
2024-03-22 11:55:00+00:00,105.19,105.2,105.03,105.08,26,105.136,22,-0.0799999999999983,52.24609346640469,0.051669367226480745,0.020378692165019745,0.031290675061461,74.47453255963902,75.61598370109031,0.13340956737182275,76.69674382110641,65.61169315314115,0.0774999999996453,105.00357779914148,14.199709052969734,22.551209334628023,16.980423856523508,104.46826029165383,104.90850000000032,105.3487397083468,0.8392832007825498,0.6947802489737095,104.9170269646854,0.28611784129813805,104.27,104.81,105.35,329672.0,0.037737755189099845,104.94272797131148
2024-03-22 12:00:00+00:00,105.07,105.07,104.72,104.72,177,104.835,71,-0.35999999999999943,44.534204590577744,0.022307352089683263,-0.007186658377422189,0.029494010467105453,47.8787878787879,66.44456016796465,-0.15255530129671957,-24.131530098121548,60.59792893786263,-0.28200000000033754,104.97657038969943,13.597844756759736,20.5611684460933,23.08089023274972,104.45116520813643,104.89900000000031,105.3468347918642,0.8538399638964754,0.3001495157898309,104.90741103502815,0.291395138348271,104.27,104.79499999999999,105.32,329495.0,-0.002415064465316762,104.93812790982602
2024-03-22 12:05:00+00:00,104.75,104.79,104.63,104.73,97,104.706,58,0.010000000000005116,44.77804232881649,-0.00015356976494729224,-0.023718064185642197,0.023564494420694904,26.04303908651767,49.46545317498177,-0.21913109756096505,-70.57278844575,53.32351901907757,-0.27450000000031594,104.95308749544235,13.386454606680639,19.727917948642936,24.425083160598476,104.4444958463252,104.89600000000033,105.34750415367546,0.8608605736636855,0.3161700189808609,104.90405665893113,0.2820097713233953,104.27,104.79499999999999,105.32,329592.0,-0.01491463744175654,104.93298627732567
2024-03-22 12:10:00+00:00,104.73,104.78,104.66,104.69,29,104.712,24,-0.04000000000000625,43.94582270952192,-0.02094029122069685,-0.0356038285131134,0.014663537292416554,7.729468599034064,27.217098521446783,-0.4090563165905725,-84.51707073944435,46.98690964764517,-0.2975000000003263,104.92803154349545,13.190163753035764,19.10264834283539,23.650938511406313,104.51705190115307,104.91200000000033,105.3069480988476,0.7529131059311891,0.21895041317038086,104.8992875803162,0.2704376448002959,104.28,104.8,105.32,329563.0,0.01229200957592246,104.93144917201491
2024-03-22 12:15:00+00:00,104.75,104.76,104.61,104.65,53,104.695,44,-0.03999999999999204,43.083502561102826,-0.04017843149262035,-0.04387357502802952,0.0036951435354091733,9.607402871334843,14.459970185629096,-0.22881113547525977,-110.00377500944151,39.73436816311584,-0.3305000000003133,104.90155234887683,13.213387243844524,18.32096802229869,24.04714208235269,104.54078392551096,104.91750000000033,105.2942160744897,0.7181186636916904,0.14495807570340843,104.85149612190324,0.2618349558859895,104.38,104.85,105.32,329510.0,-0.025488798210650695,104.9282378716745
2024-03-22 12:20:00+00:00,104.63,104.72,104.58,104.65,80,104.637,66,0.0,43.08350256110282,-0.05479317465162126,-0.04679065454962435,-0.008002520101996913,7.929638150091788,8.422169873487135,-0.21929824561403022,-127.1590465025335,32.42218446456544,-0.32650000000032264,104.87759498231713,13.360838898982157,17.597198020932662,23.94369542585741,104.5534318853683,104.92050000000033,105.28756811463236,0.6997071394666099,0.13153977529281263,104.82515292776282,0.2531324590369903,104.52,104.91999999999999,105.32,329510.0,-0.06294656671557772,104.92310906298003
2024-03-22 12:25:00+00:00,104.61,105.0,104.6,105.0,81,104.793,56,0.3499999999999943,52.53502211165835,-0.0376988204354376,-0.023757040266752547,-0.01394178016868505,23.95000634437311,13.82901578860015,-0.2564833285836343,-28.22677925211633,39.92145767624046,0.022999999999655074,104.88925260304883,12.715082987155544,23.276607355018612,21.348680614465305,104.55763061911198,104.92600000000034,105.29436938088871,0.7021508127411057,0.6004426586992614,104.8268527882024,0.26362299767720565,104.58,104.94999999999999,105.32,329591.0,-0.048853891427054534,104.92207494533666
2024-03-22 12:30:00+00:00,104.96,105.38,104.96,105.3,235,105.127,151,0.29999999999999716,58.84369162527378,5.5432246028885857e-05,0.011197769931771148,-0.011142337685742262,52.07207207207239,27.98390552217933,0.26661588268901415,124.3921568627456,51.82579299283674,0.3174999999996686,104.92837140275847,13.475610578720481,30.612999044555,19.01797742007022,104.5746227340752,104.95750000000035,105.3403772659255,0.7295853386849807,0.9472712674283021,104.84433943473975,0.2747927835574054,104.58,104.97999999999999,105.38,329826.0,0.08345060372038254,104.93677548682705
2024-03-22 12:35:00+00:00,105.3,105.32,105.16,105.3,92,105.263,65,0.0,58.843691625273784,0.029634343238669203,0.03262134473952917,-0.0029870015008599676,78.91891891891895,51.64699911178838,0.22844089091946795,127.93581327497846,48.867492871831594,0.3144999999996827,104.96376460249576,14.181814770887922,29.300652306986045,18.202696937878184,104.56477016085347,104.97550000000035,105.38622983914723,0.7825251399552854,0.8950285188357112,104.85447128400017,0.2665932990175905,104.58,104.97999999999999,105.38,329826.0,0.09615041264541885,104.94303847233924
2024-03-22 12:40:00+00:00,105.29,105.48,105.24,105.41,135,105.364,82,0.10999999999999943,61.04542037492416,0.061245919164662155,0.0513863365324177,0.009859582632244457,90.7407407407403,73.91057724391078,0.3713578366025594,153.33664513992863,58.633077504270034,0.4209999999996654,105.00626321178187,15.32245821509035,31.720657234305374,17.02380170286228,104.552751738151,105.00200000000034,105.45124826184967,0.8556946760049002,0.9540919071340698,104.87271361261975,0.26469377765919183,104.58,105.03,105.48,329961.0,0.15669392865291057,104.9550269642979
2024-03-22 12:45:00+00:00,105.4,105.4,105.02,105.08,61,105.156,48,-0.3299999999999983,52.049424090656075,0.05899007786263155,0.03930439618430968,0.019685681678321874,79.25925925925866,82.97297297297287,-0.04756016360696336,63.78205128205052,58.11148454713011,0.07149999999967349,105.01328576304074,15.303663393683427,28.49147565949216,21.033365971939947,104.55795111290217,105.00800000000034,105.4580488870985,0.8571706671837599,0.5799913099040254,104.8735764071562,0.27364422211210676,104.58,105.03,105.48,329900.0,0.14096108704351018,104.95763821467098
2024-03-22 12:50:00+00:00,105.07,105.08,104.94,105.01,56,105.033,41,-0.06999999999999318,50.35429988994353,0.05096638364750561,0.025024561575346986,0.025941822072158623,65.18518518518466,78.39506172839477,-0.1426397869912388,5.020865936347906,54.02288568142328,-0.021500000000315822,105.01297283322734,14.929230115980634,27.412654410973342,22.400641111141393,104.55538144663738,105.00250000000035,105.44961855336332,0.8516341103554065,0.5083870373341046,104.8792657877754,0.2640982062469563,104.58,105.03,105.48,329844.0,0.11934561538046118,104.95822466666665
2024-03-22 12:55:00+00:00,105.01,105.01,104.85,104.88,94,104.905,68,-0.13000000000000966,47.27503233598798,0.03372882967671842,0.006229606083647837,0.027499223593070582,45.555555555555124,63.33333333333304,-0.19033117624667195,-31.976744186052088,47.95480112250732,-0.18800000000032924,105.00030875387235,14.188514778525697,26.19203459934266,23.90787194881601,104.55435728445374,105.00200000000034,105.44964271554693,0.8526365508211107,0.3637306095203926,104.87927828105957,0.2566626200864602,104.58,105.03,105.48,329750.0,0.11417448860277742,104.95739628320901
2024-03-22 13:00:00+00:00,104.88,104.99,104.87,104.93,30,104.927,21,0.05000000000001137,48.57752467539027,0.023827853435477664,-0.002937096126074335,0.026764949561552,39.99999999999992,50.2469135802468,0.20053475935830622,-26.955950032871957,46.0702497705391,-0.1780000000003099,104.99361268207498,13.5007076794604,25.282750514876813,23.077884978004228,104.55905752246437,105.00450000000032,105.44994247753627,0.8484255008803377,0.41637528552235936,104.88073102654712,0.24690100436599804,104.58,105.03,105.48,329780.0,0.1139784247986513,104.95723588342442
2024-03-22 13:05:00+00:00,104.91,105.03,104.86,104.93,102,104.941,80,0.0,48.57752467539028,0.0157991358284022,-0.008772650986519838,0.024571786814922038,37.037037037037045,40.86419753086426,0.1909672491167802,-19.47986745657424,51.135889907098154,-0.21750000000029956,104.98755433140117,13.033290499987265,25.19455735098307,21.91706440525887,104.55822735844788,104.98750000000032,105.41677264155277,0.8177595267102138,0.43302624668512396,104.88251598202977,0.2414080754827126,104.58,105.03,105.48,329780.0,0.02542303909086525,104.95689947697412
2024-03-22 13:10:00+00:00,104.9,104.94,104.87,104.88,40,104.902,27,-0.05000000000001137,47.22453066867687,0.005340178890349989,-0.01538528633965764,0.02072546523000763,37.037037037037045,38.0246913580249,0.1814882032667775,-33.13212608988104,57.03652367919442,-0.2925000000003166,104.97731106174392,12.599260261905068,24.644853060131144,21.43886968333498,104.54901535277668,104.98050000000032,105.41198464722396,0.822028180897671,0.3835416269767835,104.88244818622876,0.22916464151966118,104.58,105.03,105.48,329740.0,0.04123334129696783,104.9564419546778
2024-03-22 13:15:00+00:00,104.92,105.0,104.91,104.98,120,104.961,40,0.10000000000000853,50.21132773273385,0.005062190646683007,-0.0125306196666597,0.017592810313342706,38.88888888888878,37.65432098765452,0.3153368370759635,-5.213093666435459,65.86727236072807,-0.202500000000299,104.97756715110164,12.474518613069044,25.626614871222383,20.608747752747224,104.54655697960813,104.97650000000033,105.40644302039253,0.819122413858721,0.504070306800751,104.88299808896957,0.2213671671254,104.58,105.03,105.48,329860.0,0.05680225881822929,104.9565954944919
2024-03-22 13:20:00+00:00,104.97,105.04,104.93,105.03,45,104.987,35,0.04999999999999716,51.68371427779914,0.008775308795989645,-0.007054001213882451,0.015829310009872095,42.59259259259225,39.506172839506256,0.36311514572384684,11.205644324537353,68.67722854057087,-0.16500000000030468,104.98256075575863,12.54452946405778,26.021916755242735,19.850001314574165,104.54683258983394,104.97700000000034,105.40716741016675,0.8195460151583744,0.5616039229693782,104.8919804049573,0.21341236947358566,104.58,105.03,105.48,329905.0,0.10527274567733871,104.95695513410668
2024-03-22 13:25:00+00:00,105.05,105.24,105.05,105.24,41,105.127,20,0.20999999999999375,57.38401537249437,0.028336580180251758,0.01000581613630373,0.01833076404394803,55.925925925925476,45.8024691358024,0.22857142857142243,80.50035307170667,72.72995751608163,0.052499999999696456,105.00707877901971,13.44908711645479,30.8924396042306,18.45321970839191,104.54196055706933,104.98250000000033,105.42303944293133,0.8392626255442507,0.7922553293826164,104.8952793198139,0.21316862879690054,104.58,105.03,105.48,329946.0,0.1102238182133546,104.95860136452242
2024-03-22 13:30:00+00:00,105.22,105.25,105.2,105.22,39,105.232,33,-0.01999999999999602,56.69794766460987,0.04174399701770426,0.018730586379004984,0.023013410638699276,64.59595959595894,54.37149270482579,-0.0759734093067399,95.01374165683697,78.58677377386402,0.024999999999693046,105.02735699054163,14.327816847196205,30.699392854292505,18.126173222936178,104.53938454319565,104.98550000000031,105.43161545680498,0.849861089016409,0.7628243388822586,104.90554373582977,0.2015137267399789,104.58,105.03,105.48,329907.0,0.08491338187268553,104.96047480795983
2024-03-22 13:35:00+00:00,105.22,105.22,105.07,105.15,46,105.144,20,-0.06999999999999318,54.25309177720785,0.046188622779041566,0.018540169712273832,0.027648453066767734,63.80230880230851,61.441398108064554,-0.14245014245013454,63.17555577064843,73.88049791942402,-0.05350000000029809,105.03903727715672,14.315085832955221,29.036777855753044,21.838183194850433,104.5388933451047,104.98900000000033,105.43910665489597,0.8574358359363992,0.6788465003222462,104.90910608864375,0.1978341748299808,104.58,105.03,105.48,329861.0,0.09221784731864024,104.96201607582029
2024-03-22 13:40:00+00:00,105.08,105.12,105.03,105.11,33,105.083,26,-0.04000000000000625,52.850656124354835,0.04595363016723297,0.014644141680372189,0.031309488486860784,53.11447811447815,60.50424883758211,-0.2846029788445059,35.55555555554426,64.69090222120859,-0.11300000000029797,105.04579563171322,14.06139553765553,27.742344378336707,22.35062666365016,104.5731484170445,105.00850000000032,105.44385158295616,0.8291739867836042,0.6165724485374987,104.91351528285735,0.19227459091355392,104.58,105.03,105.48,329828.0,0.23532323941973196,104.96275193798449
2024-03-22 13:45:00+00:00,105.1,105.23,105.1,105.19,69,105.191,34,0.0799999999999983,55.33732447098978,0.0516275974352709,0.01625448715872809,0.03537311027654281,47.61904761904765,54.84527817861167,0.10468214693566402,62.279552554665344,63.79573365269334,-0.05100000000030036,105.05952938107386,14.34057530360514,30.554019338606484,21.245662042898374,104.60901804679455,105.03150000000032,105.4539819532061,0.8044861840605414,0.687581976930595,104.94606678462925,0.18782640584830076,104.58,105.03,105.48,329897.0,0.24131750832062634,104.96531954997937
2024-03-22 13:50:00+00:00,105.19,105.42,105.15,105.42,137,105.292,56,0.23000000000000398,61.606649159402885,0.07383224304487612,0.030767306214666654,0.04306493683020947,65.07936507936475,55.27096360429709,0.3904390058089735,112.85666330983483,63.87285686304656,0.15349999999970976,105.09385991620968,15.36504174168082,34.51841186558753,19.13029632878664,104.64370764703253,105.06800000000032,105.49229235296812,0.8076528590394704,0.914808324422469,105.02637287732128,0.1936959482877076,104.58,105.03,105.48,330034.0,0.32025879787467265,104.97393949850472
2024-03-22 13:55:00+00:00,105.42,105.46,105.38,105.45,54,105.43,24,0.030000000000001137,62.34903593913732,0.09278081447068587,0.03977270211238112,0.05300811235830475,84.10963656865306,65.60268308902205,0.5434782608695787,140.87791495198405,70.33671979008606,0.1559999999997217,105.12777801942781,16.46282893274688,34.995126449470625,18.54122942074302,104.69828790499236,105.10800000000032,105.51771209500828,0.7796021140312063,0.9173662483567157,105.10121901630386,0.18557480912429977,104.58,105.03,105.48,330088.0,0.3610846309158531,104.97814928774929
2024-03-22 14:00:00+00:00,105.48,105.49,105.4,105.44,56,105.446,28,-0.010000000000005116,61.91923906637662,0.10577150929751156,0.04221071755136545,0.06356079174614611,96.84938524590198,82.01279563130684,0.4860383112551103,136.8557817236826,76.51901001033414,0.12399999999971101,105.15751344614897,17.594515585219007,34.93536100575875,17.874404656253844,104.77104947097217,105.1475000000003,105.52395052902844,0.7160427571328513,0.8884972625152451,105.17477149667366,0.17874803704399186,104.6,105.04499999999999,105.49,330032.0,0.36264517301021015,104.98256010836438
2024-03-22 14:05:00+00:00,105.44,105.5,105.36,105.5,157,105.465,61,0.060000000000002274,63.54310123670825,0.11953035556584268,0.04477565105575726,0.07475470451008542,96.84938524590198,92.60280235348591,0.5432192890498344,129.8322392414259,87.73624132776226,0.15749999999971465,105.1901312131824,18.347046539499633,32.950175333663736,18.48225807465621,104.772856407781,105.17250000000031,105.57214359221962,0.7599773557142877,0.9097400863867363,105.24237269844727,0.1759803201122782,104.85,105.175,105.5,330189.0,0.39214515282215173,104.99475067348398
2024-03-22 14:10:00+00:00,105.55,105.55,105.46,105.5,42,105.504,28,0.0,63.543101236708246,0.1289479091314547,0.04335456369709542,0.08559334543435929,94.98037439613525,96.22638162931331,0.5911517925248022,133.53433835845422,87.8887151353091,0.1419999999997117,105.21964252621264,19.255078390620568,33.80581163505663,17.78268607961953,104.76117470903064,105.1825000000003,105.60382529096997,0.8011319201761907,0.8767872553638834,105.2926727846705,0.16983886867568715,104.85,105.19999999999999,105.55,330189.0,0.3407587879855833,104.99824952224952
2024-03-22 14:15:00+00:00,105.52,105.6,105.48,105.55,69,105.545,40,0.04999999999999716,64.98611977072267,0.1388454464363491,0.04260168080159185,0.09624376563475726,95.30143603997082,95.71039856066959,0.5429605639169388,131.08751373122868,87.47347734525137,0.18299999999972272,105.25110514276382,20.305324739709373,34.21102683290738,16.866015484742263,104.74651365594396,105.1950000000003,105.64348634405665,0.8526761615216453,0.8957757072254228,105.33000711554966,0.16627894948456595,104.85,105.225,105.6,330258.0,0.30593231682406236,105.00434132383113
2024-03-22 14:20:00+00:00,105.59,105.59,105.21,105.26,126,105.384,64,-0.28999999999999204,52.10427120281631,0.12188373980700362,0.020511979337797095,0.10137176046920653,78.87631526702442,89.71937523437707,0.21898505188993056,62.42312423123058,80.17912379853297,-0.10900000000027887,105.25195227202441,19.400416925993454,29.096116755437386,24.96748727271133,104.74873468595406,105.1875000000003,105.62626531404653,0.8342537165466143,0.5826181989309059,105.32940781755569,0.18154473880709765,104.85,105.225,105.6,330132.0,0.20265870044316325,105.01132116402117
2024-03-22 14:25:00+00:00,105.25,105.25,105.16,105.23,20,105.209,14,-0.030000000000001137,50.9784938106616,0.10481250253550911,0.0027525936530420625,0.10205990888246705,62.88381400521754,79.02052177073783,-0.0095020904598897,9.857042275066618,75.92646289990633,-0.14800000000029456,105.24986157945065,18.270226547091173,27.913387015809707,25.98503533622161,104.758720272301,105.1950000000003,105.6312797276996,0.8294685635235504,0.5401118798073301,105.32789745001187,0.1757201146065913,104.85,105.225,105.6,330112.0,0.2471041655118755,105.01196044303796
2024-03-22 14:30:00+00:00,105.23,105.25,105.11,105.18,54,105.186,36,-0.04999999999999716,49.07533131612634,0.08625455307736729,-0.012644284644079809,0.0988988377214471,40.605515519277,60.78854826383989,-0.038015586390416356,-5.75263662512548,70.44004297148238,-0.20600000000027308,105.24320809569345,16.998378573690832,26.301468084364533,26.546871951186528,104.77542173519052,105.2035000000003,105.63157826481009,0.8138099299163675,0.4725517482057409,105.3259312910935,0.17316867784897766,104.85,105.225,105.6,330058.0,0.24746385134230664,105.01338406024475
2024-03-22 14:35:00+00:00,105.2,105.32,105.2,105.27,14,105.262,12,0.0899999999999892,52.5119429808561,0.07791137839561202,-0.016789967460668062,0.09470134585628008,37.732390678188175,47.07390673422781,0.1141226818830221,20.769492679592126,69.57049374894662,-0.11050000000028604,105.2457597056274,16.149797777618264,27.68897412381382,24.992600771356337,104.82090050881224,105.2230000000003,105.62509949118835,0.7642806063086063,0.5584432472928916,105.32510066748249,0.1707994865740497,104.86,105.22999999999999,105.6,330072.0,0.3099680564742453,105.01393185138802
2024-03-22 14:40:00+00:00,105.31,105.31,105.27,105.29,33,105.293,24,0.020000000000010232,53.266689235373356,0.07208226571451348,-0.01809526411341328,0.09017752982792676,38.01169590643326,38.78320070129971,0.1712491675387673,25.833061977639783,69.37079477662914,-0.08650000000027092,105.24997306699622,15.361829895550882,27.19898906126899,24.550330826744016,104.86137386706059,105.2410000000003,105.62062613294,0.7214415160245615,0.5645371798040714,105.32384989409252,0.16145666610447518,104.86,105.22999999999999,105.6,330105.0,0.3092510910390878,105.01535067227327
2024-03-22 14:45:00+00:00,105.33,105.47,105.27,105.44,47,105.375,39,0.14999999999999147,58.583334050197465,0.07865965873399716,-0.009214296875143677,0.08787395560914084,53.21637426900602,42.98682028454272,0.23766517729821857,63.49565873914237,74.4472110185712,0.07699999999971396,105.26807087013944,15.500291116943943,31.79250500037016,22.41453202369232,104.90581869909704,105.26650000000029,105.62718130090354,0.6852727143074979,0.7405170431142545,105.32446116287922,0.16420976138272714,104.87,105.235,105.6,330152.0,0.3639280717211567,105.01809729952588
2024-03-22 14:50:00+00:00,105.46,105.53,105.4,105.43,187,105.463,77,-0.009999999999990905,58.10871431857881,0.08211875971809945,-0.00460415671283311,0.08672291643093256,61.18128654970874,50.80311890838291,0.009485866059577575,83.05220883532989,81.23713766998092,0.07699999999971396,105.28349269203092,15.920051403677059,32.61687563491388,21.12789160550999,104.97378756921727,105.29400000000028,105.6142124307833,0.6082254084430552,0.7123590262676008,105.32501658722784,0.16176620699824631,104.91,105.255,105.6,329965.0,0.2734901266787712,105.03032707237666
2024-03-22 14:55:00+00:00,105.44,105.44,105.29,105.42,76,105.358,43,-0.010000000000005116,57.60611146626415,0.08309533445245165,-0.0029020655827847325,0.08599740003523638,67.0650435612852,60.48756812666689,-0.028449502133709448,42.807017543851444,74.2735144226459,0.061999999999713395,105.29649338802797,15.54087878148572,30.4452747877128,24.603680726258972,105.02607587056441,105.31600000000029,105.60592412943616,0.5505794550417291,0.679357268748336,105.32670518123267,0.1609257636412281,104.93,105.265,105.6,329889.0,0.27430814321447056,105.03431288070122
2024-03-22 15:00:00+00:00,105.41,105.6,105.39,105.56,283,105.494,131,0.14000000000000057,62.49674741947371,0.09408159289729667,0.0064673542896482306,0.08761423860764844,73.7006802721103,67.31567012770165,0.11380880121396597,105.15569167942054,77.3648636108651,0.20949999999972135,105.32158925583482,15.967645921192373,34.618318463334745,22.35924347156731,105.06538089053593,105.34250000000029,105.61961910946464,0.5261297376924803,0.8924305336072398,105.32940254299434,0.1644310662382828,105.03,105.315,105.6,330172.0,0.32047804611229713,105.0537748312898
2024-03-22 15:05:00+00:00,105.53,105.62,105.49,105.55,381,105.551,85,-0.010000000000005116,61.94703035065512,0.10081918463730233,0.010563956823723103,0.09025522781357923,80.45885020674956,73.74152468004858,0.04739336492891599,113.55311355311714,82.16061548888868,0.09249999999971692,105.34334266004103,16.45449888583984,33.515664934149775,21.07740509531013,105.07104355587613,105.35800000000029,105.64495644412445,0.5447264453086754,0.8345455450316284,105.33032074260727,0.16197170436412042,105.03,105.325,105.62,329791.0,0.22725379858971378,105.07951273382916
2024-03-22 15:10:00+00:00,105.54,105.58,105.4,105.4,161,105.479,78,-0.14999999999999147,54.240149777902026,0.09298317606166506,0.0021823585984686728,0.09080081746319639,78.32466319861281,77.49473122582447,-0.09478672985780978,56.870710183491994,73.53866907723494,-0.1665000000002692,105.34873859717999,16.269784025935714,30.876211481251072,23.355141286370447,105.08670729436461,105.36700000000027,105.64729270563593,0.5320312918383531,0.5588670331696511,105.33289595918814,0.16325943976668272,105.03,105.325,105.62,329630.0,0.1387819338327629,105.08761999294158
2024-03-22 15:15:00+00:00,105.43,105.43,105.17,105.19,142,105.291,88,-0.21000000000000796,45.67309907251081,0.06903207901737574,-0.01741499075665652,0.08644706977403226,52.9411764705876,70.5748966253169,-0.34107058266223955,-59.81640509328665,64.62188354588501,-0.5010000000002606,105.3336206355438,15.471654188457663,27.506539335514756,30.460521206560024,105.09441667781489,105.36900000000028,105.64358332218568,0.52118426137743,0.17405158008935942,105.33165499788996,0.17016947978334862,105.03,105.325,105.62,329488.0,0.07500632501983609,105.09086126266563
2024-03-22 15:20:00+00:00,105.18,105.29,105.05,105.29,222,105.144,146,0.10000000000000853,49.743767893082556,0.05745749211352802,-0.023191662128403387,0.0806491542419314,38.21809425524611,56.49464464148242,0.028500855025659355,-101.15014967703193,55.91389803612654,-0.555500000000265,105.32946628930154,15.310605373191292,24.814442146985645,32.372872858053576,105.12719329990352,105.3780000000003,105.62880670009707,0.47601339956494426,0.3245660902074439,105.33085088525331,0.17515737408453866,105.05,105.33500000000001,105.62,329710.0,0.15318535416343598,105.09420075757575
2024-03-22 15:25:00+00:00,105.36,105.42,105.31,105.35,100,105.345,59,0.05999999999998806,52.06459696598165,0.05252062212203157,-0.022502825695919867,0.07502344781795144,36.80770553835523,42.65565875472989,0.11403592131520313,-13.842843017500638,56.65102770713185,-0.6680000000002622,105.33142188079663,14.427004673075908,28.875072096224603,30.624475149449655,105.1499152676868,105.38600000000028,105.62208473231377,0.44803813089686606,0.4237561877731195,105.33112907426384,0.17193184736421416,105.05,105.33500000000001,105.62,329810.0,0.1283823322276942,105.09751496259351
2024-03-22 15:30:00+00:00,105.33,105.38,105.24,105.31,194,105.287,91,-0.03999999999999204,50.3937996805702,0.04486329523842869,-0.024128122063618196,0.06899141730204689,46.783625730993954,40.603141841532,0.1235976421372742,-47.49583117705446,54.6416520491796,-0.8510000000002549,105.32938170167314,13.953189508550482,27.173044291794827,31.76655652369416,105.14272068881681,105.38050000000028,105.61827931118376,0.45127762951110073,0.3517532924765664,105.3309998603813,0.16965100112391318,105.05,105.33500000000001,105.62,329616.0,0.06869755433812191,105.10253347942536
2024-03-22 15:35:00+00:00,105.3,105.41,105.29,105.37,145,105.352,79,0.060000000000002274,52.838602610109675,0.04313902722148555,-0.020681912064449068,0.06382093928593462,51.46198830409321,45.017773191147704,0.09499382540134604,-12.95971978984461,58.400875416431674,-0.9315000000002556,105.3332501110376,13.339530175679604,27.060909498260543,30.1273187637761,105.14084983380553,105.37650000000028,105.61215016619502,0.44725373531051826,0.4862083695818383,105.3315417138603,0.166104501043633,105.05,105.33500000000001,105.62,329761.0,0.06932802699199647,105.10694181919688
2024-03-22 15:40:00+00:00,105.33,105.39,105.12,105.17,228,105.283,116,-0.20000000000000284,44.89574921488729,0.02534207618575124,-0.0307830904801467,0.05612516666589794,40.935672514620094,46.39376218323599,-0.11397093741096764,-93.55532902934,53.815461613231996,-1.3050000000002484,105.31770248141497,13.587681539414964,24.053347821494445,33.776687057615376,105.11295200296165,105.36300000000028,105.61304799703892,0.4746409973873835,0.11407409320207137,105.32341661936395,0.17352560811194465,105.05,105.33500000000001,105.62,329533.0,0.013655608500406322,105.11012072512713
2024-03-22 15:45:00+00:00,105.15,105.31,105.12,105.3,208,105.213,128,0.12999999999999545,50.142099125282805,0.02148016781090689,-0.02771599908399284,0.04919616689489973,40.350877192982374,44.24951267056547,-0.13277693474962327,-74.78849407783491,57.5330852840247,-1.3450000000002547,105.31601653080402,13.818107805740656,22.184808038629274,31.152807672137797,105.10976348791108,105.35300000000029,105.5962365120895,0.46175526485095025,0.3910525407039693,105.32301962770796,0.17470235038966273,105.05,105.33500000000001,105.62,329741.0,0.024054154299959215,105.113271176805
2024-03-22 15:50:00+00:00,105.32,105.74,105.31,105.6,615,105.549,400,0.29999999999999716,59.6818197941285,0.042141291815667614,-0.005643900063385693,0.04778519187905331,48.20747520976321,43.164674972455465,0.16124442758227442,128.15426997244901,65.81385113247674,-1.1985000000002657,105.34306257548936,13.816015360302552,34.44489060857324,26.096896458224,105.09926461235392,105.35800000000029,105.61673538764666,0.4911547061378677,0.967659260298913,105.32495691557573,0.19365218250468666,105.05,105.395,105.74,330356.0,0.08620801813466028,105.14181402763018
2024-03-22 15:55:00+00:00,105.63,105.74,105.4,105.4,912,105.552,627,-0.19999999999998863,52.4734842403933,0.04189412353660771,-0.004712854673956476,0.046606978210564184,58.09814391050085,48.88549877108238,-0.018971732119144047,106.48769574941836,49.811889296658066,-1.5415000000002692,105.3484851873475,13.814072375252884,30.34642991001729,22.991730420573884,105.10616621023755,105.35050000000028,105.59483378976302,0.46384932157461767,0.6012958544288795,105.3261636202509,0.20410559804006542,105.05,105.395,105.74,329444.0,-0.15394949374756908,105.17463960472776
2024-03-25 09:30:00+00:00,106.0,108.3,105.9,107.4,1098,106.7,394,2.0,79.3425974785765,0.2007672068104256,0.12332818287988913,0.07743902393053646,67.58082497212956,57.96214803079811,1.7430845017051944,551.8652605068185,59.56267216636204,0.31149999999973943,105.54386755045726,17.777878057509586,60.59747915197017,10.985329819199341,104.5342692591641,105.45750000000028,106.38073074083646,1.7509057977596139,1.5520121969944334,105.70864608767259,0.3966694838943458,105.05,106.675,108.3,330542.0,-0.05297663960971666,107.2
2024-03-25 09:35:00+00:00,107.22,107.55,106.95,107.41,283,107.236,148,0.009999999999990905,79.40529172537671,0.3237501956225515,0.197048937353612,0.12670125826893947,65.21590486807906,63.631624583570066,1.7621980104216117,343.2779764529092,62.799813333018385,0.17849999999971544,105.72159445041372,21.458554762462235,54.28162689146137,9.840369316848658,104.31872958809113,105.56650000000027,106.81427041190942,2.363951465491687,1.2387176288220703,106.12675689600931,0.4111930921876064,105.05,106.675,108.3,330825.0,-0.0244135561173195,107.2211754767077
2024-03-25 09:40:00+00:00,107.39,108.1,107.32,107.67,244,107.781,172,0.2600000000000051,81.01832916035491,0.4371556689582974,0.24836352855148633,0.18879214040681105,75.17948717948704,69.32540567323213,2.153700189753316,260.49191606466246,62.54500014703491,0.3194999999997208,105.90715688370766,25.17946559494247,56.348447550397886,8.587332782994203,104.158030332707,105.69100000000026,107.22396966729352,2.9008518554905427,1.1454791775149844,106.51895663994107,0.4375364427456346,105.05,106.675,108.3,331069.0,-0.02807174118161976,107.2925723076923
2024-03-25 09:45:00+00:00,107.7,108.41,107.4,108.36,442,107.89,262,0.6899999999999977,84.49014686519239,0.576067015087915,0.30981989974488316,0.26624711534303186,83.91422466422446,74.76987223726375,3.0135944481414656,213.64749276606463,63.07755559224285,0.889499999999714,106.1407609900212,28.78088039288386,52.47982504290058,7.2924327987337545,103.93663148676137,105.84550000000027,107.75436851323917,3.606895925171869,1.1586362503652003,107.03697943016606,0.4784266968352315,105.05,106.72999999999999,108.41,331511.0,0.03990342889916292,107.45596355426545
2024-03-25 09:50:00+00:00,108.4,108.95,108.33,108.74,521,108.637,286,0.37999999999999545,86.00797386006319,0.7086492148750807,0.3539216796256391,0.3547275352494416,91.24755799755773,83.44708994708998,3.276664450565092,199.06781492113043,68.62112493056742,1.1429999999997023,106.38830756240014,32.34610983808286,55.61782647613958,6.631379033578453,103.7511378513811,106.01800000000026,108.28486214861941,4.276372217206792,1.1003893976653651,107.55737312881324,0.4885390756327153,105.05,107.0,108.95,332032.0,0.06280243380380256,107.70103683668212
2024-03-25 09:55:00+00:00,108.61,108.78,108.11,108.3,202,108.411,153,-0.4399999999999977,76.65386522818721,0.769348668100065,0.3316969062804987,0.4376517618195663,92.15354090354055,89.1051078551078,2.8001898433792194,143.39486984288007,67.79508727469683,0.5749999999997044,106.57037350883823,34.983843733030426,50.31033447099655,9.132013713021875,103.70507736261152,106.16100000000026,108.616922637389,4.626788815833936,0.9354778866882455,107.70590797740144,0.5015005702303786,105.05,107.0,108.95,331830.0,0.0432257912600821,107.75140143369175
2024-03-25 10:00:00+00:00,108.34,108.69,108.06,108.24,226,108.354,150,-0.060000000000002274,75.44883077633754,0.8033513887965569,0.2925597015815925,0.5107916872149644,86.47028631362788,89.95712840490894,2.782261893457405,116.8445603484716,67.66310632137365,0.3914999999997093,106.72938555561554,37.279155903321346,45.87709048846455,9.026668184204732,103.71110022374263,106.30150000000026,108.89189977625789,4.873684334195887,0.8741700446716959,107.82797707072311,0.5106791009282085,105.05,107.0,108.95,331604.0,0.043547407147559426,107.79475795755968
2024-03-25 10:05:00+00:00,108.33,108.9,108.19,108.89,339,108.523,199,0.6500000000000057,79.25379708555609,0.8726885473046764,0.2895174880717696,0.5831710592329068,87.74296489701148,88.78893070472685,3.340609281579199,115.7361466548289,69.069566797302,0.9639999999997002,106.93515835984263,39.53846301577056,44.302317782479975,8.154565293970924,103.68673530653129,106.47500000000025,109.26326469346921,5.237407266436166,0.9330650539843797,108.09107392714924,0.5249163080047655,105.05,107.0,108.95,331943.0,0.08130502344646674,107.88218479880774
2024-03-25 10:10:00+00:00,108.89,109.11,108.75,108.96,275,108.933,194,0.06999999999999318,79.62010801819557,0.9226514088446152,0.2715842796893667,0.6510671291552484,92.04538762048684,88.75287961037562,3.603689264999521,112.96429019731616,72.87568273704163,0.9699999999997146,107.12800042081,41.75945331062009,45.00543964636842,7.745923943106709,103.69094854465234,106.64500000000025,109.59905145534816,5.539971785546254,0.8918347454322011,108.29933159960417,0.5131365717187107,105.05,107.08,109.11,332218.0,0.06275404295214704,107.96232231404959
2024-03-25 10:15:00+00:00,108.96,109.23,108.57,108.62,356,109.03,230,-0.3399999999999892,72.88825858366569,0.9241590478420534,0.218473534949444,0.7056855128926094,93.27739090695837,91.02191447481913,3.152896486229828,94.68362307004199,67.7989772556235,0.6539999999997264,107.2700956188281,43.22869825491815,40.953536755502064,9.503949450297927,103.76988794151093,106.79850000000026,109.82711205848959,5.671637819799571,0.8007153053647135,108.36724849202885,0.5236268165959465,105.05,107.14,109.23,331862.0,0.023525912953730733,108.037732898478
2024-03-25 10:20:00+00:00,108.62,108.64,107.92,108.26,393,108.127,201,-0.35999999999999943,66.47904599455985,0.8860905707278874,0.14432404626822248,0.741766524459665,85.93259303977675,90.41845718907422,2.5189393939394122,63.458978832693894,65.88143763617606,0.3109999999997086,107.36437222655876,42.74789994965266,37.036177345024434,17.23026911856062,103.92045200289417,106.94150000000027,109.96254799710638,5.649907654383194,0.7182189758757117,108.36189762700339,0.5376534725533787,105.05,107.14,109.23,331469.0,0.04223951055504887,108.05887721702064
2024-03-25 10:25:00+00:00,108.28,108.48,108.02,108.13,202,108.262,111,-0.13000000000000966,64.28090953026991,0.8357965721828577,0.07522403817855428,0.7605725340043035,77.83198437525829,85.68065610733136,2.590132827324476,55.44786366206271,62.548650568989416,0.22049999999970282,107.43728915736268,42.30144438047756,34.74922484002459,16.166314630077014,104.13735598439722,107.08850000000027,110.03964401560332,5.5115983800371495,0.6764569933715866,108.35327891725578,0.5321067959424236,105.05,107.14,109.23,331267.0,0.04393668906618385,108.06554100269229
2024-03-25 10:30:00+00:00,108.22,108.34,108.1,108.15,177,108.196,123,0.020000000000010232,64.47552121559136,0.7884631366027577,0.02231248207876335,0.7661506545239943,73.3797896179426,79.0481223443261,0.6983240223463749,50.483489352947814,56.6037220795808,0.3039999999997036,107.505166380471,41.88687849481498,33.584021338832876,15.624229259970118,104.36690735866016,107.23150000000028,110.0960926413404,5.342819304663493,0.6603194790673672,108.34829604688666,0.5112420248036796,105.12,107.17500000000001,109.23,331444.0,-0.0012131501785099673,108.0704189435337
2024-03-25 10:35:00+00:00,108.16,108.32,107.7,107.73,232,107.976,149,-0.4200000000000017,57.402523975244414,0.7088889276826933,-0.04580938147304081,0.7546983091557341,66.23176568159748,72.4811798915997,0.2979238432175846,31.762730007567033,64.07671274694667,-0.03300000000029968,107.52657910614043,40.439404408595365,30.71839046573184,19.7960387052561,104.6135420169801,107.35050000000028,110.08745798302046,5.0991061672189115,0.569328795391472,108.32437471337438,0.5190104516034161,105.12,107.17500000000001,109.23,331212.0,-0.026187851769356115,108.06327054108216
2024-03-25 10:40:00+00:00,107.78,108.01,107.58,107.71,255,107.774,175,-0.020000000000010232,57.08140301425436,0.6368705141107682,-0.09426223603597272,0.731132750146741,53.363284955973825,64.3249467518382,0.03715055261446221,18.454617488433705,50.737981060075995,0.007999999999682927,107.54404776269848,38.79985804617175,28.877975551208166,20.28198510776302,104.89630905898468,107.47050000000029,110.04469094101589,4.790507052662069,0.5465194706778856,108.26471700237688,0.5126525622031726,105.12,107.17500000000001,109.23,330957.0,-0.03968118707881473,108.04885033365109
2024-03-25 10:45:00+00:00,107.72,107.99,107.65,107.9,155,107.785,98,0.19000000000001194,59.40478592572433,0.5883447426329269,-0.11423040601105128,0.7025751486439782,39.55159347829477,53.04888137195559,-0.424510889627161,17.97821106279308,49.19338212375772,0.26099999999969725,107.57794797577482,37.27742213820696,27.476228804906743,19.29749065859616,105.20599100779624,107.59700000000029,109.98800899220434,4.444378546249511,0.5633623714899553,108.25404090317835,0.5003202363315166,105.12,107.17500000000001,109.23,331112.0,-0.03628519970844557,108.04304691358026
2024-03-25 10:50:00+00:00,107.9,107.97,107.61,107.73,141,107.788,99,-0.1700000000000017,56.45972659170856,0.5300599388524745,-0.13801216783320291,0.6680721066856774,27.244204121725073,40.053027518664784,-0.9288210410152598,4.488138491130147,44.28476299926764,0.18399999999969907,107.59242912093912,35.754825889941415,26.03520208896684,18.8681452881485,105.60914083625549,107.72500000000029,109.8408591637451,3.928260225100572,0.5011815531216317,108.23429922091366,0.49029736230783677,105.12,107.17500000000001,109.23,330971.0,-0.02344864896890164,108.03609877880045
2024-03-25 10:55:00+00:00,107.68,107.77,107.42,107.77,261,107.602,118,0.03999999999999204,56.999905689511756,0.4815455206330057,-0.14922126884213738,0.6307667894751431,22.578765202142534,29.791520934054358,-0.48938134810710965,-19.695676905576608,34.63282459614521,0.3179999999996994,107.60934063323063,33.82535195717915,24.67998157681659,20.711749798379632,106.04846361125323,107.84850000000029,109.64853638874735,3.3380833089881734,0.47819488525592235,108.1412360933981,0.48027612214299087,105.31,107.27000000000001,109.23,331232.0,-0.013060121852314314,108.01888027117086
2024-03-25 11:00:00+00:00,107.73,107.73,107.09,107.15,162,107.381,104,-0.6199999999999903,47.2208521288076,0.38858926110911796,-0.19374202269282015,0.5823312838019381,13.391180592529127,21.071383305465808,-1.0070214338506966,-76.22657401558436,22.855684082355694,-0.22100000000028786,107.56559390625628,31.59491094620006,22.256038438756455,23.443860056658476,106.40858904683172,107.9260000000003,109.44341095316888,2.811946988063255,0.2443013053319894,107.85610604204413,0.494542113418491,105.4,107.315,109.23,331070.0,-0.06426374589536187,107.99998714509277
2024-03-25 11:05:00+00:00,107.16,107.17,106.63,106.68,348,106.836,231,-0.46999999999999886,41.41962695802311,0.2738390377088109,-0.24679379687450176,0.5206328345833127,8.021277271806303,14.663741022159554,-2.029571126825236,-168.20586820587164,21.93826814917869,-0.633000000000294,107.48125162946997,30.46559071901556,20.531518581343132,28.227916370191096,106.8408611916677,107.99000000000028,109.13913880833286,2.1282318887537315,-0.06999206296979231,107.50898081027577,0.4977891053171707,105.9,107.565,109.23,330722.0,0.02955749804624571,107.93529837346851
2024-03-25 11:10:00+00:00,106.68,106.93,106.59,106.92,220,106.802,150,0.23999999999999488,45.12681118558611,0.19995964287713264,-0.256538553364944,0.45649819624207666,5.742271746944514,9.051576537093547,-1.8722466960352402,-160.61865189289335,21.99510454766165,-0.33300000000029684,107.42779909332997,29.492238143836133,19.506639485682673,27.406116452683868,106.75044415973115,107.96600000000028,109.18155584026941,2.251738214380693,0.06974415927750194,107.40885435836293,0.486518454937373,106.59,107.91,109.23,330942.0,0.021922295030787044,107.89751020616451
2024-03-25 11:15:00+00:00,106.89,107.09,106.86,107.07,114,106.968,92,0.14999999999999147,47.36863446449888,0.1517639957255028,-0.2437873604132591,0.3955513561387619,10.86829836829807,8.210615795683195,-1.4269931872583408,-127.84682566342418,16.58218774436675,-0.12100000000029354,107.3937229892033,28.161403389245642,21.26315050961742,26.444460175449205,106.69394780953198,107.9490000000003,109.20405219046862,2.3252687666737364,0.14981535960177608,107.37030584945177,0.4681957081561324,106.59,107.91,109.23,331056.0,0.011845456962476878,107.88222941117463
2024-03-25 11:20:00+00:00,107.05,107.16,106.84,106.88,131,106.974,89,-0.18999999999999773,44.86813798314948,0.09711767393177695,-0.23874694576558797,0.3358646196973649,13.888888888888346,10.166486334710541,-1.2747090338075084,-120.24181780279774,8.527136461777626,-0.27000000000028024,107.34479699023156,26.739229361432436,21.29371173430039,25.12358780120115,106.57462210266219,107.90950000000029,109.2443778973384,2.474069284609973,0.11438420620596228,107.30347657995334,0.4576103004306939,106.59,107.91,109.23,330925.0,-0.0021075365036741173,107.8644026363681
2024-03-25 11:25:00+00:00,106.89,107.15,106.88,107.09,254,107.046,176,0.21000000000000796,48.12743178148747,0.06994898678361494,-0.212732506331,0.28268149311461493,17.85230352303472,14.203163593407277,-0.9618052344400163,-97.16291313249631,17.12828549983051,-0.022500000000263753,107.3205306102095,25.418639192748742,20.369228172401606,24.032827100204248,106.48236661789556,107.8460000000003,109.20963338210504,2.528852960897453,0.2227993939128163,107.29197937659713,0.4442095646856451,106.59,107.91,109.23,331179.0,-0.05398560449601053,107.83462049021003
2024-03-25 11:30:00+00:00,107.1,107.11,106.95,107.08,226,107.039,169,-0.010000000000005116,47.98196485373772,0.04706811808596001,-0.18849070002292395,0.23555881810888396,20.433672771070672,17.391621727664813,-0.9893666204345841,-87.07124010553999,25.96986803560216,0.009499999999732722,107.2976229330467,24.192376893256746,19.8200743582781,23.384902762838852,106.42529898677093,107.7630000000003,109.10070101322968,2.4826721847561295,0.24471126460782971,107.28074876616547,0.42390888149381306,106.59,107.91,109.23,330953.0,-0.06313965663894254,107.81008176013964
2024-03-25 11:35:00+00:00,107.08,107.18,106.97,107.08,245,107.072,140,0.0,47.98196485373772,0.02860512274637017,-0.16556295629001103,0.1941680790363812,26.10538994278785,21.463788745631316,-0.603360252483065,-74.80258019727378,33.973836287878335,0.04249999999971976,107.2768969394232,22.832869736892278,20.316119791816707,22.526488500915676,106.35656921367664,107.70200000000031,109.04743078632399,2.4984323156926913,0.26884726946828025,107.26272452319866,0.408629675672827,106.59,107.91,109.23,330953.0,-0.04153216348889521,107.78612992090997
2024-03-25 11:40:00+00:00,107.08,107.16,106.92,106.98,163,107.042,110,-0.09999999999999432,46.35695554691766,0.005836620725361286,-0.15066516664881593,0.15650178737417722,25.489759509026907,24.00960740762871,-0.6777457989044611,-73.16886593994958,34.159748729078885,-0.028000000000261593,107.2486210404305,21.71609985527601,19.43793074340458,22.453299804418975,106.2822848490593,107.63900000000031,108.99571515094132,2.5208616782783375,0.25713398662083786,107.23943913359608,0.39658469883905323,106.59,107.91,109.23,330790.0,-0.03879165659335611,107.76983779082408
2024-03-25 11:45:00+00:00,106.98,107.13,106.96,107.03,109,107.034,73,0.04999999999999716,47.31767686980982,-0.008079859441821213,-0.13166531745279875,0.12358545801097753,27.17642269803754,26.257190716617668,-0.8063021316033425,-63.737133808392336,39.59859774783938,0.008999999999744546,107.22779998896094,20.679099250918046,18.81744712593211,21.73656174877141,106.2940990451369,107.5460000000003,108.7979009548637,2.3281218359834828,0.2939134090457636,107.2226720853114,0.3804000774934067,106.59,107.91,109.23,330899.0,-0.11971677072765088,107.75960466512305
2024-03-25 11:50:00+00:00,107.03,107.11,106.97,107.08,135,107.02,100,0.04999999999999716,48.314543485311674,-0.014902402485148514,-0.11079028839690083,0.09588788591175232,29.509756031370923,27.391979412812024,-0.603360252483065,-56.089429299863184,46.46866106141113,0.018999999999763872,107.21372379953608,19.71617011829994,18.29938646445787,21.138135326612073,106.367811824079,107.4520000000003,108.5361881759216,2.0179953391678054,0.328443065391214,107.22143306821667,0.36322864338673483,106.59,107.91,109.23,331034.0,-0.11631663613833461,107.74754920554643
2024-03-25 11:55:00+00:00,107.1,107.1,106.89,107.0,354,106.976,255,-0.0799999999999983,46.78901370266041,-0.026459638174529232,-0.09787801926902524,0.07141838109449601,31.89868680683087,29.52828851208001,-0.7144845504314712,-58.56056115392076,37.80996374227597,-0.09000000000023078,107.19336915196122,19.09505671953903,17.52021114191047,21.860157130177786,106.41327561333742,107.3710000000003,108.32872438666317,1.783953556664038,0.30631170868843716,107.20836508035673,0.3522837402876819,106.59,107.61500000000001,108.64,330680.0,-0.04180526937531059,107.71538020896365
2024-03-25 12:00:00+00:00,106.98,107.11,106.89,107.1,109,106.981,86,0.09999999999999432,48.95851928313554,-0.02723571014570325,-0.07892327299215941,0.05168756284645616,35.97682797019514,32.46175693613254,-0.04666355576296022,-48.79252890113506,42.099412036473424,-0.015000000000242153,107.18447685177443,18.474580693236955,16.925496218717058,20.858168262639172,106.44098853172656,107.3130000000003,108.18501146827404,1.6251739645219831,0.377868578711489,107.2048610098477,0.3428349016957045,106.59,107.535,108.48,330789.0,-0.014494589204600648,107.70650023889154
2024-03-25 12:05:00+00:00,107.05,107.1,106.88,106.93,146,106.976,117,-0.1699999999999875,45.55790909878721,-0.041094618839409236,-0.07422574534869232,0.033131126509283085,34.25168177136487,34.04239884946386,0.2343457067866428,-55.177311534129124,43.90731551944784,-0.21150000000021407,107.16024096112925,17.93620207861576,16.129317978083478,20.090815415817296,106.4518483284639,107.2530000000003,108.0541516715367,1.4939473423333616,0.29841519934617317,107.19848303809711,0.3340609801460112,106.59,107.465,108.34,330643.0,-0.008158992629537806,107.69387649683024
2024-03-25 12:10:00+00:00,106.95,107.07,106.88,106.91,78,106.951,58,-0.020000000000010232,45.160486148698645,-0.05307986503716222,-0.06896879323715624,0.01588892819999402,42.427396174050095,37.55196863853693,-0.009352787130567641,-55.287759275488355,45.31763282809314,-0.25150000000023454,107.13640848864075,17.436279079324652,15.453229175807353,19.248673463523502,106.49166031085564,107.19100000000029,107.89033968914494,1.3048477748032,0.29909620148687976,107.19628026248522,0.3237709101355817,106.59,107.455,108.32,330565.0,0.004627312393138437,107.68715681712425
2024-03-25 12:15:00+00:00,106.91,106.99,106.6,106.91,331,106.812,202,0.0,45.160486148698645,-0.06186511644523307,-0.06220323571618167,0.0003381192709486034,46.09971255823056,40.9262635012154,-0.14943494909871458,-81.5028284768918,45.61146069922097,-0.2840000000002334,107.11484577543688,17.995415142172305,14.142785433848614,23.70462477205905,106.48664489085925,107.15000000000028,107.8133551091413,1.2381803250415695,0.3191014158984509,107.17818816573366,0.3285015594116116,106.59,107.30000000000001,108.01,330565.0,0.10731855226486572,107.65549830103431
2024-03-25 12:20:00+00:00,106.92,107.05,106.77,106.96,150,106.931,118,0.04999999999999716,46.5133191312554,-0.06405452861457661,-0.05151411830842017,-0.01254041030615644,56.84784726280753,48.45831866502962,0.07485029940119681,-56.552221878543065,52.751408350674346,-0.2740000000002425,107.1000985587286,18.19435252979248,14.5910902333938,22.246045414330464,106.49693927933122,107.11250000000027,107.72806072066932,1.1493723340768824,0.3761291982417905,107.17103525323274,0.3250371623107822,106.59,107.28999999999999,107.99,330715.0,0.1505476310873125,107.64345415151848
2024-03-25 12:25:00+00:00,106.89,107.16,106.84,107.06,123,107.009,95,0.10000000000000853,49.2118515876473,-0.05706270591404916,-0.035617836486314176,-0.021444869427734985,65.20553282680557,56.05103088261478,-0.028013820151273627,-20.70793923760174,52.91821316620062,-0.22700000000023124,107.0962796483735,17.80964523226305,15.983868728451961,20.679933658934964,106.57212363535838,107.07050000000027,107.56887636464215,0.9309312362263814,0.4894657925764515,107.17030238179403,0.3246773650028687,106.59,107.28,107.97,330838.0,0.1447585120673638,107.63511884057971
2024-03-25 12:30:00+00:00,107.06,107.13,106.89,107.07,146,107.019,117,0.009999999999990905,49.48630951519074,-0.05013677410120465,-0.02295352373877573,-0.02718325036242892,74.13793103448124,65.39710370803168,-0.009338812103110161,-0.7645259938812344,58.292325318199325,-0.2735000000002543,107.09377682471887,17.452417027414295,15.123905593070843,19.5673131231347,106.64122358028041,107.03750000000028,107.43377641972015,0.7404440868291338,0.5410067296240958,107.16802937140767,0.3186289817883777,106.59,107.18,107.77,330984.0,0.17610574135505316,107.62566588201726
2024-03-25 12:35:00+00:00,107.02,107.26,107.02,107.18,74,107.16,46,0.11000000000001364,52.525455584494004,-0.035364186223901584,-0.006544748689178131,-0.028819437534723453,82.74120515499736,74.02822300542829,0.0933881210310128,127.52744078569629,55.14992479338563,-0.23450000000023863,107.10198855569803,16.45221372285723,17.262172295648305,18.495664167999717,106.7837144658403,107.00800000000027,107.23228553416023,0.419193955891074,0.8834397983890272,107.16848651006748,0.3130126259463513,106.59,107.16,107.73,331058.0,0.11988640478790687,107.62195541401273
2024-03-25 12:40:00+00:00,107.2,107.46,107.15,107.41,166,107.33,111,0.22999999999998977,58.18974144147874,-0.00503963234596938,0.019023844151003257,-0.024063476496972637,87.6997723830115,81.52630285749694,0.40194428865207854,285.9596393301727,54.00291893276429,-0.0800000000002683,107.13132297896489,15.923594713644604,20.60726878645289,17.186360448771808,106.74186562224284,107.02100000000026,107.30013437775767,0.5216441217282868,1.196797010681723,107.1892086061614,0.31279743837875396,106.59,107.025,107.46,331224.0,0.18714125494916106,107.61707281452118
2024-03-25 12:45:00+00:00,107.41,107.59,107.37,107.48,109,107.472,62,0.07000000000000739,59.763225695217805,0.024360398553795903,0.03873910004061483,-0.014378701486818928,90.31790775976826,86.91962843259262,0.4204428664860371,321.6459702946383,51.157809888076976,-0.08850000000026625,107.16453031430157,15.939398102011845,22.582461638969935,16.30426156076041,106.76034072296818,107.06100000000023,107.36165927703229,0.5616597585153381,1.196802048045734,107.23587494868558,0.30616904992312854,106.59,107.09,107.59,331333.0,0.28418007123305117,107.6155317173801
2024-03-25 12:50:00+00:00,107.44,107.6,107.4,107.5,64,107.507,39,0.01999999999999602,60.22382072924655,0.04871244101310879,0.05047291399994217,-0.0017604729868333849,91.024978466839,89.6808862032065,0.3922301083302271,240.6779661017157,56.63810114325777,-0.15700000000026648,107.19647980817761,15.992522898204943,21.741235308766317,15.524190237355059,106.7412880832671,107.09000000000023,107.43871191673337,0.6512501946645558,1.0878778159358613,107.27268376162657,0.2985855463571899,106.6,107.1,107.6,331397.0,0.23375344203656861,107.61477405471872
2024-03-25 12:55:00+00:00,107.47,107.6,107.47,107.57,57,107.539,41,0.06999999999999318,61.86905007223918,0.07282059460928281,0.059664854076892954,0.013155740532389854,91.96296296296289,91.10194972985694,0.5327102803738271,196.11294462782558,55.539830285398835,-0.19400000000027262,107.23205315977974,16.041853066098533,21.03669047296898,15.02111449642631,106.70867500585862,107.11500000000024,107.52132499414185,0.7586705767476306,1.0598966425397638,107.3911558303958,0.28654372161739033,106.6,107.1,107.6,331454.0,0.21793083662486978,107.61437856560717
2024-03-25 13:00:00+00:00,107.54,107.56,107.34,107.41,100,107.455,77,-0.1599999999999966,56.15196126863966,0.07811535204663755,0.05196768921139816,0.026147662835239394,89.3333333333333,90.77375825437862,0.2894491129785237,121.73856464311561,49.77349697809683,-0.47800000000026444,107.24900047789595,15.352184081216093,19.813338979984827,17.43450985303083,106.73082859744054,107.14150000000022,107.5521714025599,0.7665963283315708,0.8269036976110756,107.39466741434755,0.2825048843590046,106.6,107.1,107.6,331354.0,0.23979838029219525,107.61258639236252
2024-03-25 13:05:00+00:00,107.37,107.55,107.31,107.49,112,107.402,85,0.0799999999999983,58.230305483612895,0.08775522921781942,0.04928605310606402,0.0384691761117554,88.99999999999979,90.09876543209889,0.5237070981015446,107.50411667843959,62.941772146005135,-0.5130000000002752,107.27195281333442,14.548702022739628,18.597971776552345,17.131822787188696,106.72468081443999,107.16150000000023,107.59831918556047,0.8152539588569366,0.8760137041353262,107.41419328450314,0.2794688211905039,106.6,107.1,107.6,331466.0,0.22276142963833162,107.6107705092408
2024-03-25 13:10:00+00:00,107.49,107.8,107.49,107.73,110,107.665,77,0.2400000000000091,63.77725929296463,0.11345307909020619,0.05998712238276063,0.053465956707445556,88.05555555555559,88.79629629629646,0.7670002806098752,151.19228817859113,62.97651720292834,-0.38050000000026785,107.31557635492162,14.908768559849952,23.476025775330367,15.78494539744236,106.69410400994401,107.19400000000023,107.69389599005645,0.9326939755139577,1.0361115218582737,107.48998398102964,0.28164961967689667,106.6,107.19999999999999,107.8,331576.0,0.2036406057866197,107.61144933254423
2024-03-25 13:15:00+00:00,107.75,107.9,107.74,107.88,63,107.859,43,0.14999999999999147,66.74932506584925,0.1442596215361931,0.07263493186299803,0.07162468967319506,93.87606837606806,90.31054131054138,0.9073052099897172,163.57055642769734,69.82199877450303,-0.32850000000027535,107.36933098778623,15.616678793300956,25.044383282923672,15.084572384523042,106.65519433238536,107.23400000000024,107.81280566761511,1.0795189354400123,1.0580456759017056,107.58657047883158,0.2736746468428327,106.6,107.25,107.9,331639.0,0.23055647225068335,107.6128608306375
2024-03-25 13:20:00+00:00,107.84,108.07,107.83,108.04,153,107.964,99,0.1600000000000108,69.61332917899276,0.17951534998776708,0.08631252825165761,0.09320282173610947,96.86246293389145,92.93136228850527,1.0097232610321694,165.9435799541092,75.55393858071899,-0.26900000000027546,107.43320422704468,16.845412975722855,27.93801476369446,14.131303233826838,106.62306928006694,107.28700000000023,107.95093071993352,1.2376722621254934,1.0670772396820498,107.70790601591632,0.27126931492548717,106.6,107.335,108.07,331792.0,0.30439639962982695,107.6182860086279
2024-03-25 13:25:00+00:00,108.08,108.16,108.06,108.16,76,108.119,40,0.11999999999999034,71.5898127769114,0.21466425005679923,0.09716914265655181,0.11749510740024742,98.80690737833571,96.51514622943198,1.0274612366897085,168.5580426861009,93.34579184870292,-0.2340000000003073,107.50242287208805,18.2608370931888,29.486742731334758,13.6662666564802,106.59033932600103,107.34350000000025,108.09666067399947,1.403272063980058,1.0420490130374203,107.82942219405737,0.26046436385938027,106.6,107.38,108.16,331868.0,0.3440350951514436,107.62199041227228
2024-03-25 13:30:00+00:00,108.14,108.5,108.12,108.5,180,108.282,93,0.3400000000000034,76.29459772930002,0.26687875295924357,0.11950691644719691,0.14737183651204666,99.31972789115646,98.3296994011281,1.33557485756981,184.6464646464642,93.48572293842213,0.03199999999969805,107.59743021760347,20.429170258297802,35.53953493579437,12.28731533403112,106.51968214095965,107.41450000000025,108.30931785904085,1.6661025448903046,1.1065480192603658,108.01779346253099,0.2690026235837099,106.6,107.55,108.5,332048.0,0.3763844337576324,107.63473704052781
2024-03-25 13:35:00+00:00,108.5,108.52,108.34,108.51,151,108.442,88,0.010000000000005116,76.41829118430621,0.30554391901716826,0.12653766600409727,0.179006253013071,99.79550102249478,99.30737876399587,1.240903153573436,172.29947905454588,93.61022516229289,-0.03850000000029752,107.68434162545076,22.485991846189343,34.34370259892137,11.685820570585024,106.49825406436726,107.49000000000026,108.48174593563327,1.8452803714447914,1.01424460809547,108.15290787649153,0.26264529332773007,106.6,107.56,108.52,332199.0,0.45395493792812736,107.6462704829167
2024-03-25 13:40:00+00:00,108.49,108.68,108.48,108.67,154,108.555,90,0.1599999999999966,78.3636020705118,0.34511869106806614,0.13288995044399612,0.21222874062407002,99.59469780964328,99.56997557443172,1.1730751326692213,165.63944530046453,93.65174031558274,0.022999999999697707,107.77821385159831,24.73100989913028,36.87006596268452,11.03919281832372,106.46987768053417,107.56850000000027,108.66712231946637,2.0426469077213114,1.0013096768937972,108.30221328921655,0.2581706295186067,106.6,107.64,108.68,332353.0,0.4614583271150372,107.65986776607114
2024-03-25 13:45:00+00:00,108.67,108.83,108.65,108.7,211,108.748,132,0.030000000000001137,78.71809710591702,0.37458475246329215,0.1298848094713777,0.24469994299191444,97.01533273027827,98.801843854139,1.1350949013769984,153.18253307429364,94.16897215483618,-0.05300000000030991,107.86600300858895,27.096540727810837,39.23513160404334,10.47727762982266,106.49503442355982,107.65700000000027,108.81896557644072,2.158643797320097,0.9488084764072132,108.4155503780562,0.25258701312442,106.6,107.715,108.83,332564.0,0.4445349354724277,107.68009916711605
2024-03-25 13:50:00+00:00,108.7,109.05,108.7,109.05,488,108.914,292,0.3499999999999943,82.35115944377978,0.4213221538132501,0.14129776865706856,0.28002438515618155,97.21983170778321,97.9432874159018,1.4418604651162736,153.1992918563502,95.10741917659244,0.1854999999996778,107.97876462681857,29.650690680292247,41.51045993275206,9.468081319506238,106.50667903825772,107.76400000000027,109.02132096174282,2.33347121811096,1.0114048199027215,108.697527987809,0.25954508361553247,106.6,107.82499999999999,109.05,333052.0,0.5635240333879131,107.73275787842259
2024-03-25 13:55:00+00:00,109.06,109.46,109.04,109.39,734,109.301,550,0.3400000000000034,85.02546639602292,0.48026089100979164,0.16018920468288805,0.3200716863269036,96.33536360280537,96.85684268028918,1.691921539462693,168.50454633391328,96.2708475628428,0.42449999999968213,108.11316799569299,32.533104553982646,47.72160176977502,8.419978017945464,106.50877412986851,107.88800000000026,109.26722587013201,2.556773450488923,1.0445083479532848,109.00529332656055,0.271006149071565,106.77,108.115,109.46,333786.0,0.5831171405708647,107.82572103444554
2024-03-25 14:00:00+00:00,109.4,109.6,109.12,109.26,1087,109.42,750,-0.12999999999999545,80.03193797709825,0.5105945353545422,0.15241827922211093,0.3581762561324313,93.96567482481971,95.84029004513633,1.722372218601631,147.72624536660257,97.31446944548776,0.18899999999970873,108.22239009134128,35.35125944201147,45.49672267977707,7.410358047502576,106.5699598746618,108.00300000000027,109.43604012533874,2.6537042958778208,0.9385780892572175,109.09074146763307,0.2859342812807382,106.84,108.22,109.6,332699.0,0.3415226348450786,107.94715965761073
2024-03-25 14:05:00+00:00,109.26,109.46,109.21,109.21,247,109.313,169,-0.05000000000001137,78.13131928543797,0.5245528659909837,0.13310128788684195,0.3914515781041418,88.28881892962318,92.86328578574965,1.6001488510559048,125.83307434649029,91.03419446484155,0.04949999999969634,108.3164481778802,37.968117552323946,42.629628387214545,6.943375064719878,106.65416933671297,108.11050000000027,109.56683066328758,2.694152118965873,0.8774898200378046,109.12531121423346,0.28336754690354266,106.89,108.245,109.6,332452.0,0.2666735034928268,107.97146201822345
2024-03-25 14:10:00+00:00,109.23,109.27,108.91,109.03,204,109.079,151,-0.1799999999999926,71.54423124413624,0.5151520952247637,0.09896041369649755,0.41619168152826613,81.07714701601157,87.7772135901517,1.2067205049661078,91.7689952877245,88.6118447461455,-0.22250000000030923,108.38440549427257,38.664677556636185,38.83449774381706,13.744041231446714,106.7819478625599,108.20850000000027,109.63505213744064,2.6366729738243557,0.7879319929637238,109.10904387124728,0.2888412935532895,107.02,108.31,109.6,332248.0,0.2322093926552517,107.98760070094579
2024-03-25 14:15:00+00:00,109.03,109.23,108.99,109.19,96,109.118,68,0.1599999999999966,73.6692542265054,0.514679672599101,0.07879039285666789,0.4358892797424331,79.54910766641126,82.97169120401556,1.2143121987393313,88.9061824470361,88.57068509597428,-0.133000000000294,108.46112878053232,39.311483274926125,36.50147474812454,12.918353605505509,106.90338412045779,108.30900000000028,109.71461587954278,2.5955661663250353,0.8133857595171973,109.1232515042963,0.2853526297280552,107.15,108.375,109.6,332344.0,0.23971152476724444,107.99549015400754
2024-03-25 14:20:00+00:00,109.22,109.37,109.09,109.11,163,109.251,115,-0.0799999999999983,70.8214331045945,0.5020624791163186,0.05293855949910842,0.4491239196172102,76.44460155443943,79.02361874562098,0.9903739355794139,86.28361385180877,88.72646572687438,-0.2795000000002972,108.52292603952924,40.1770297167058,37.448838406559915,12.011707990202224,107.01069381523845,108.3940000000003,109.77730618476215,2.552366708049976,0.7588002598003862,109.12196952418346,0.2849702990331942,107.31,108.455,109.6,332181.0,0.18455759538729102,108.00925509602922
2024-03-25 14:25:00+00:00,109.23,109.24,108.96,108.96,159,109.097,84,-0.15000000000000568,65.69358281722508,0.47448989186780466,0.02029277780047556,0.4541971140673291,72.68881408908187,76.22750776997775,0.7396449704141883,65.481690855393,85.11635219282195,-0.49150000000028626,108.56455213100264,40.26418834402969,34.81729742164509,14.430191194595244,107.13060551788178,108.4680000000003,109.80539448211883,2.465970575872188,0.6839397449959302,109.11334506619998,0.28461527767368044,107.31,108.455,109.6,332022.0,0.1480577299567498,108.02086083146905
2024-03-25 14:30:00+00:00,108.93,109.11,108.92,109.11,105,109.022,74,0.15000000000000568,68.17512687792589,0.45944595722160386,0.004199074523419832,0.45524688269818403,68.55984668997229,72.56442077783142,0.5622119815668292,58.851357744346295,82.35699422733327,-0.4045000000002972,108.61649954709763,40.128172797221424,33.11670902207126,14.75365240866094,107.2609709708908,108.5485000000003,109.83602902910981,2.3722649858993967,0.718053336004411,109.11317107988049,0.2778570435541317,107.31,108.455,109.6,332127.0,0.169332919864658,108.02833599370763
2024-03-25 14:35:00+00:00,109.14,109.59,109.13,109.54,208,109.431,111,0.4300000000000068,73.98462478992668,0.4767255416757621,0.017182927182062435,0.45954261449369965,75.98985734578957,72.41283937494813,0.9492212699290459,94.13707679603655,82.91858821477388,-0.026500000000282853,108.70445197118357,40.958519774833846,40.961984936899626,13.023078565701967,107.37262015050611,108.6470000000003,109.9213798494945,2.345908951916191,0.8503664940849999,109.15550042332639,0.29229582615740834,107.31,108.455,109.6,332335.0,0.19152017879067057,108.04813938108595
2024-03-25 14:40:00+00:00,109.55,109.56,109.4,109.53,149,109.496,101,-0.010000000000005116,73.64792051092364,0.484033187140696,0.019592458117597078,0.4644407290230989,86.19073619073642,76.91348007549965,0.7913867672770802,97.24847721067088,82.79839155624032,-0.06850000000031287,108.78307559297562,41.729556254045384,39.306890769057844,12.496873075058812,107.55759044642008,108.75300000000031,109.94840955358055,2.1983937060683023,0.8249932199690829,109.17645750450455,0.2828461242890218,107.31,108.455,109.6,332186.0,0.2162839205644636,108.0627561063705
2024-03-25 14:45:00+00:00,109.5,109.75,109.45,109.72,192,109.635,130,0.18999999999999773,75.8927961382889,0.49939919783669495,0.027966775050876858,0.4714324227858181,96.00939522199378,86.06332958617348,0.9383624655013856,109.83092446141306,82.97381111875016,0.07999999999969987,108.8723064888827,42.758089224687744,41.1192954624664,11.554187059283642,107.74769249609705,108.86450000000032,109.9813075039036,2.0517386363842594,0.8830113949851172,109.19699696806728,0.28407140112552004,107.49,108.62,109.75,332378.0,0.232571402583705,108.0830015153541
2024-03-25 14:50:00+00:00,109.72,109.75,109.65,109.75,110,109.706,70,0.030000000000001137,76.23701192169261,0.5081400985490916,0.02936614061061882,0.47877395793847277,97.36074657334488,93.18695932869191,0.641907381934903,116.94152923538233,82.79902919082822,0.04699999999971283,108.95589634708435,43.71315555456993,40.03519122596013,11.249562600146476,107.91390169228892,108.96550000000032,110.01709830771172,1.9301490980381835,0.8730036432385445,109.23756434780188,0.2709234439022682,107.74,108.745,109.75,332488.0,0.24264795823377266,108.09492766126893
2024-03-25 14:55:00+00:00,109.73,109.99,109.72,109.99,310,109.862,171,0.23999999999999488,78.84001117817063,0.5283429113744802,0.03965516274880593,0.48868774862567427,99.21259842519657,97.52758007351197,0.5484962062345611,140.88812467589264,83.21083860012742,0.22199999999970998,109.0543824092668,44.96754027674584,43.51369380349063,10.448566270847241,108.05335762627469,109.0710000000003,110.0886423737259,1.8660182334912205,0.9515338707031346,109.332091364826,0.27085748362353446,107.83,108.91,109.99,332798.0,0.2818243063729026,108.13131551567174
2024-03-25 15:00:00+00:00,109.95,109.98,109.81,109.83,117,109.9,84,-0.1599999999999966,73.09177103429735,0.5253867913787076,0.029359234202426643,0.49602755717628094,95.06172839506159,97.21169113120125,0.5216913783635313,129.22969310133942,78.5883697852843,0.0029999999997301074,109.12825075124138,46.13232609019489,41.39746759657508,9.940415207714857,108.20856565310544,109.1605000000003,110.11243434689516,1.7441003786073837,0.8516524023865518,109.39864037422143,0.26436766336471,108.06,109.025,109.99,332681.0,0.24407388559758453,108.14446918360761
2024-03-25 15:05:00+00:00,109.84,110.02,109.83,110.0,509,109.96,260,0.1700000000000017,75.163761135662,0.530644682648358,0.027693700377661612,0.5029509822706963,94.4611277944611,96.24515153824,0.7233769801300305,132.0273348519405,77.2905468639696,0.11699999999973443,109.2112744892184,47.27523303040507,40.33164081789629,9.419655998331873,108.35079328449284,109.25250000000031,110.15420671550778,1.6506839028991924,0.9144917561022062,109.47984070341528,0.2590556874100877,108.12,109.07,110.02,333190.0,0.28357121476863295,108.20189327668083
2024-03-25 15:10:00+00:00,109.98,110.16,109.79,109.91,593,109.969,248,-0.09000000000000341,72.00272286885829,0.5215373931001039,0.014869128663526077,0.5066682644365779,87.79446112779443,92.43910577243928,0.8071173071631632,122.32329421375904,73.77625036520625,-0.04400000000026694,109.2778197759595,48.54508135267308,40.084777454432675,8.487197427621117,108.44755496985725,109.32300000000029,110.19844503014333,1.601575204015694,0.8352580572099391,109.53617139476967,0.26698028116650935,108.34,109.25,110.16,332597.0,0.1991439117703375,108.26447108915266
2024-03-25 15:15:00+00:00,109.94,109.98,109.84,109.84,217,109.928,128,-0.06999999999999318,69.55267101349082,0.5028745606266796,-0.003034963047918615,0.5059095236745982,84.19939939939947,88.81832944055189,0.5952926092132937,98.6033339769559,74.45291893021141,-0.17550000000026955,109.33136074967764,49.72422622335053,38.5305633147516,8.158121826209367,108.5709775502173,109.3895000000003,110.2080224497833,1.4965283684137898,0.7751909859767058,109.58689731752982,0.25791026108318726,108.48,109.32,110.16,332380.0,0.13894802206291226,108.28540700210142
2024-03-25 15:20:00+00:00,109.84,109.99,109.77,109.91,400,109.869,273,0.06999999999999318,70.6289635096637,0.48810596469306233,-0.014242847185228724,0.5023488118782911,78.07956989247303,83.3578101398892,0.7332050224543973,89.64143426295,82.06496357036761,-0.14850000000028274,109.38646924970834,50.314518440994334,36.15801385770516,9.615008454860277,108.67352120799129,109.45150000000028,110.22947879200927,1.4215954866018143,0.794673842467942,109.6371720874381,0.25520238529153094,108.65,109.405,110.16,332780.0,0.12883684499725992,108.32269276945122
2024-03-25 15:25:00+00:00,109.85,109.99,109.85,109.96,375,109.947,249,0.04999999999999716,71.40647263436544,0.4749612702756423,-0.021910033282119046,0.4968713035577613,79.3698924731181,80.54962058833043,0.9177679882525602,89.0854850324036,83.45790596516433,-0.12300000000027467,109.4410912259266,50.86264692880644,34.6939704339824,9.225695315239994,108.78776827453196,109.5145000000003,110.24123172546864,1.32718813575981,0.8065092553325615,109.66597259750223,0.24697364348499304,108.7,109.43,110.16,333155.0,0.17323329393490383,108.35703185703186
2024-03-25 15:30:00+00:00,109.94,110.09,109.92,110.09,472,110.004,303,0.13000000000000966,73.37961569265524,0.4696204268400521,-0.02180070137416734,0.49142112821421946,86.0215053763439,81.15698924731191,0.8981761525066467,98.8624612202685,84.77107331223054,0.011999999999730449,109.50289206155264,51.570339668276034,35.907351319109104,8.761771280912617,108.8313734797268,109.56650000000029,110.30162652027377,1.3418819078340192,0.8560611578840616,109.71659463075356,0.24147552609320794,108.91,109.535,110.16,333627.0,0.17118144543218905,108.40083974678404
2024-03-25 15:35:00+00:00,110.09,110.09,109.95,110.03,352,110.047,208,-0.060000000000002274,70.946220284761,0.45529788082252765,-0.028898597913353474,0.4841964787358811,89.24731182795693,84.87956989247321,0.447325178017155,87.42616033755714,80.75458258085176,-0.057500000000274554,109.55309281759524,52.227482926354945,34.37433807642667,8.387699930352001,108.84149867847889,109.59850000000031,110.35550132152174,1.3814081789831552,0.7850061074744586,109.73449230835145,0.2342272742294074,108.91,109.535,110.16,333275.0,0.10957282104759132,108.4318568402759
2024-03-25 15:40:00+00:00,110.0,110.1,109.98,110.09,288,110.038,214,0.060000000000002274,71.94803013664655,0.4436742578079702,-0.03241777674232871,0.4760920345502989,92.35828374569398,89.2090336499985,0.5112754496485072,86.07874648452979,84.00820253958703,0.012999999999706802,109.60422683496712,52.859043610924786,33.38698722983109,8.069678306035952,108.87087062154625,109.6400000000003,110.40912937845435,1.4030087166254128,0.7925385589250292,109.75682462492973,0.22606818321302047,108.91,109.535,110.16,333563.0,0.2577812051500885,108.45687931126679
2024-03-25 15:45:00+00:00,110.09,110.55,110.09,110.47,833,110.373,552,0.37999999999999545,77.28915749747604,0.45982470407511755,-0.013013864380145068,0.4728385684552626,91.92116359609122,91.17558638991427,0.6835581480131303,134.79623824451315,86.05367321454659,0.3809999999996876,109.68668142211311,54.19553457165771,42.10807482877823,6.977540586844464,108.88051352545442,109.70300000000029,110.52548647454616,1.4994785457934,0.9662690656543661,109.81999037100292,0.24277759869780427,108.91,109.72999999999999,110.55,334396.0,0.367009004765142,108.53846165659876
2024-03-25 15:50:00+00:00,110.45,110.65,110.24,110.33,1224,110.461,899,-0.14000000000000057,71.86054084850934,0.4560699288818597,-0.013414911658722328,0.46948484054058204,86.52689836311602,90.26878190163397,0.5284738041002157,133.27255537546722,88.56573594214417,0.25349999999968986,109.74794985810234,55.55969588762351,40.07103358250925,6.175323993176134,108.96324910636154,109.76800000000028,110.57275089363903,1.4662759522606554,0.8491763752250023,109.86941395176191,0.25472205593367614,108.92,109.785,110.65,333172.0,0.22251201244822455,108.64862077271412
2024-03-25 15:55:00+00:00,110.34,110.75,110.34,110.37,1798,110.51,1199,0.04000000000000625,72.45581519061318,0.4511216585295017,-0.014690545608864292,0.465812204138366,77.27711901624916,85.24172699181902,0.3454859532684873,141.82446489650667,90.99118337770761,0.32399999999968543,109.80719272875926,56.943346813415545,38.2406593532764,5.480237617306574,109.02739759828766,109.82700000000027,110.62660240171287,1.4561126165926461,0.8395437525179564,109.9056142002195,0.2665276233669851,108.92,109.83500000000001,110.75,334970.0,-0.0081380335008482,108.79513640125317
2024-03-26 09:30:00+00:00,111.8,111.8,110.23,110.23,1390,111.296,620,-0.14000000000000057,67.10512466325375,0.43093572980865247,-0.027901179463770798,0.45883690927242327,54.43570318570294,72.7465735216896,0.36419921697168345,189.139092293856,92.29654817160528,0.2314999999996985,109.84746008792504,58.961220688739594,47.17083274813509,3.771357014723785,109.13702144747339,109.88300000000027,110.62897855252714,1.3577688132411323,0.7325804132198798,109.92330663141408,0.35963279312648566,108.92,110.36,111.8,333580.0,-0.13468638032057773,110.75333333333333
2024-03-26 09:35:00+00:00,110.24,110.52,109.6,110.38,1235,109.942,408,0.14999999999999147,69.6879761043516,0.42217540696687195,-0.029329201844441044,0.451504608811313,41.8094405594405,57.84075425379777,0.3454545454545377,53.48650484837061,80.43878623632031,0.4244999999996679,109.89817817478932,58.067814427671486,39.4147271468789,14.410846508331044,109.30953432920396,109.95400000000026,110.59846567079657,1.1722459770382272,0.8305063553450119,109.9733550448003,0.39965902218887966,108.92,110.36,111.8,334815.0,-0.02775864473102817,110.47732063492064
2024-03-26 09:40:00+00:00,110.41,111.03,110.11,110.34,642,110.591,471,-0.03999999999999204,68.15124323361358,0.4073099072251125,-0.035355761268960395,0.4426656684940729,31.20337995337994,42.48284123284136,0.3912291875170615,121.30971551261098,82.56449893519611,0.4399999999996851,109.94025644385701,57.828150436265005,41.824716331806044,12.242939891933881,109.47927336803701,110.01550000000027,110.55172663196353,0.9748201516391022,0.8025772879012507,110.00253278757533,0.43682623488967415,109.13,110.465,111.8,334173.0,-0.06377525659185024,110.48046729925517
2024-03-26 09:45:00+00:00,110.5,110.74,110.0,110.4,682,110.348,440,0.060000000000002274,69.24673155182342,0.39580776461005485,-0.03748632310721445,0.4332940877172693,35.151515151515206,36.054778554778785,0.5098324836125379,80.49938227452489,76.35740787548816,0.5549999999997084,109.98404154444205,57.22338519966997,37.002853317353605,12.545214818399579,109.54421311427996,110.05850000000028,110.5727868857206,0.9345700436046697,0.8320131326325892,110.03488612132846,0.4584815038261256,109.4,110.6,111.8,334855.0,-0.07027389721885384,110.46311640077657
2024-03-26 09:50:00+00:00,110.5,110.5,109.71,110.02,735,110.017,443,-0.38000000000000966,56.08828901360755,0.35197209430356224,-0.06505759473096562,0.41702968903452786,29.696969696969763,32.01728826728854,0.10008188517878214,-6.449638679006256,69.78351128156703,0.22999999999971976,109.9874661592571,55.70784556346841,32.67231552020518,15.37314760421389,109.62855088202275,110.08300000000027,110.53744911797779,0.8256481345485075,0.43068530941302313,110.03475574511529,0.48216139640997424,109.45,110.625,111.8,334120.0,-0.08711765649348593,110.40247580415598
2024-03-26 09:55:00+00:00,110.02,110.06,109.4,109.62,561,109.743,363,-0.3999999999999915,46.147620358331274,0.2817079982594066,-0.108257352620097,0.3899653508795036,21.54040404040398,28.796296296296557,-0.30920334667150495,-116.40211640211425,67.61316566961378,-0.09550000000027126,109.95246938218499,53.39388276354021,29.559812237760813,18.383168842321687,109.60583053802375,110.07800000000027,110.5501694619768,0.8578816148122587,0.01500463617123592,110.01775843284729,0.4948641538092616,109.4,110.6,111.8,333559.0,-0.11113490984191783,110.32662662853512
2024-03-26 10:00:00+00:00,109.52,110.14,109.33,109.94,455,109.771,247,0.3199999999999932,53.2812319391045,0.24897449852953457,-0.11279268187997527,0.36176718040950984,17.651310677626245,22.962894805000236,-0.1362521573258335,-87.4498209177695,67.77283469816177,0.3194999999997066,109.95128182197689,51.383690914786676,27.35866176911074,16.327406628472662,109.63486880263034,110.08750000000028,110.54013119737021,0.8223117018188952,0.33706381612961933,110.01684175957037,0.5173738571086002,109.33,110.565,111.8,334014.0,-0.09910502010346106,110.28485497076024
2024-03-26 10:05:00+00:00,110.0,110.07,109.75,109.78,193,109.884,157,-0.1599999999999966,49.733824250859996,0.20772774519667792,-0.12323154817026555,0.33095929336694346,17.36054880791703,18.850754508649327,-0.22721076070162383,-68.35521752648839,67.23422451410096,0.2424999999997084,109.93496926750291,49.51708419808697,26.11612053366713,15.585869042499132,109.6064216315959,110.0770000000003,110.5475783684047,0.8549985344884078,0.18443088341763628,109.99670898075695,0.5032757244579854,109.33,110.565,111.8,333821.0,-0.1357057229840455,110.27115900220602
2024-03-26 10:10:00+00:00,109.83,110.11,109.7,110.07,286,109.976,215,0.28999999999999204,55.514964262528025,0.19617854819576053,-0.10782459613694634,0.30400314433270686,24.29149797570825,19.767785820417416,-0.018166954310117056,-43.37816551557176,66.66410402758702,0.5979999999997005,109.94782933726454,47.62280464092324,24.576030003999776,15.385913713106092,109.63218931625066,110.08900000000031,110.54581068374996,0.8298934203229209,0.4792036387542867,109.99822002571256,0.4966131727109862,109.33,110.565,111.8,334107.0,-0.1098295917626842,110.25675675675676
2024-03-26 10:15:00+00:00,109.95,110.08,109.66,109.75,265,109.919,169,-0.3199999999999932,48.83998625648959,0.15936731352900324,-0.11570866464296292,0.27507597817196616,21.727395411605716,21.126480731743907,-0.6517606590024427,-78.00861474025162,67.21344587725419,0.31999999999970896,109.92898844800125,45.72969730756129,23.074870061130436,15.027843024371409,109.59748956086605,110.07650000000031,110.55551043913457,0.8703228012050807,0.15919323116380218,109.98512252098996,0.4911408032316302,109.33,110.565,111.8,333842.0,-0.15446402521004104,110.23920701427684
2024-03-26 10:20:00+00:00,109.75,109.78,109.23,109.3,284,109.475,199,-0.45000000000000284,41.316626239066316,0.09281301498918992,-0.14581037054622098,0.2386233855354109,16.562432720531902,20.860442035948864,-0.9335629475210716,-169.80298612951543,64.53333268905196,-0.08500000000029218,109.86908478628685,42.67234946629774,21.244806782764094,20.036572023161686,109.46223977457352,110.04600000000032,110.62976022542712,1.0609385628315413,-0.13896097019534354,109.9304783746729,0.4953450315722278,109.23,110.515,111.8,333558.0,-0.15849075519724393,110.20533045977012
2024-03-26 10:25:00+00:00,109.32,109.46,108.84,108.89,320,109.055,170,-0.4099999999999966,35.891781064263625,0.006905082913945648,-0.1853746420971722,0.19227972501111784,7.13899106024817,15.142939730795504,-1.3409440971278497,-226.41143499932355,59.56738214414595,-0.4475000000002751,109.7758386161643,40.35586818022959,19.37897953906213,23.801340104747318,109.23003985086959,109.9985000000003,110.76696014913102,1.3972193241375392,-0.2212475502173017,109.77900555002135,0.5042489578884966,108.84,110.32,111.8,333238.0,-0.16123215855837836,110.1534804199773
2024-03-26 10:30:00+00:00,108.86,109.25,108.72,109.05,232,108.977,164,0.1599999999999966,39.24429338110112,-0.04771685911552481,-0.1919972673013141,0.1442804081857893,5.042403437344716,9.58127573937517,-1.0704889775923099,-196.98787151806087,52.59911105028792,-0.23000000000027399,109.70671112891056,38.46559847158975,17.92936536958642,23.714580790554724,109.08286089889454,109.95550000000033,110.82813910110612,1.5872586657434822,-0.018828458897211818,109.7006577741856,0.5060883180393183,108.72,110.25999999999999,111.8,333470.0,-0.16751264115633152,110.1169336080586
2024-03-26 10:35:00+00:00,109.04,109.17,108.85,108.85,282,109.026,216,-0.20000000000000284,36.66332204886782,-0.10592246202618583,-0.2001622961695801,0.09423983414339426,5.541418041417724,5.907604179670446,-1.3861206740351517,-169.12394993999408,39.344813031987826,-0.3855000000002775,109.62511959282384,36.71034802785275,17.097755900358184,22.614638347658417,108.90320513605153,109.90000000000032,110.89679486394911,1.8140033920815104,-0.026688107039777212,109.58635450614388,0.4927962953222247,108.72,110.25999999999999,111.8,333188.0,-0.20836701021318152,110.07366525610509
2024-03-26 10:40:00+00:00,108.85,109.0,108.74,108.99,182,108.891,118,0.14000000000000057,39.655103971630076,-0.13914995761686555,-0.18671183340820785,0.0475618757913423,8.874458874458526,6.486093451073898,-1.2234910277324706,-147.48282889274267,24.85494876313942,-0.21500000000030184,109.5646320125549,35.335383180723184,16.430911929123372,23.382703723312456,108.77733900473561,109.8450000000003,110.91266099526499,1.9439409991618837,0.09959200355149453,109.53888444296744,0.47616798851349473,108.72,110.25999999999999,111.8,333370.0,-0.23814284426513663,110.04631671831956
2024-03-26 10:45:00+00:00,109.05,109.05,108.82,108.93,129,108.925,95,-0.05999999999998806,38.809016645234095,-0.16838346604127707,-0.1727562734660955,0.004372807424818423,8.333333333333114,7.583070083070029,-1.3315217391304368,-123.36363116674922,32.555848787656785,-0.22900000000028342,109.50419086850205,33.89179893177474,16.621076305206284,22.545029603466777,108.65492290973972,109.79000000000028,110.92507709026083,2.0677240008389632,0.12117110486175862,109.50666113594411,0.4585845607625311,108.72,110.25999999999999,111.8,333241.0,-0.24721410460210086,110.02808035903298
2024-03-26 10:50:00+00:00,108.97,108.99,108.55,108.6,410,108.729,184,-0.3300000000000125,34.45477178911133,-0.21569309838471895,-0.1760527246476299,-0.039640373737089056,7.6874419340170626,8.298411380603142,-1.2906744228322165,-129.65245255114468,21.216433601187124,-0.5225000000002922,109.41807745245424,33.17970304040653,15.47866278585115,25.213142086137754,108.47799484815818,109.71550000000028,110.95300515184238,2.2558437993576064,0.04929480562574098,109.37247556219017,0.4572570921366359,108.55,110.175,111.8,332831.0,-0.29060330060282624,109.96300173045194
2024-03-26 10:55:00+00:00,108.57,108.71,108.43,108.57,143,108.552,84,-0.030000000000001137,34.080422359763205,-0.25269417103687886,-0.17044303783983183,-0.08225113319704702,6.045766379297878,7.3555138822162585,-0.9578544061302763,-126.77294796803672,23.803010250432013,-0.5020000000002796,109.33730817126812,32.775316023438236,14.782360197991098,26.006851695748516,108.3383537521731,109.62050000000029,110.90264624782748,2.3392453926540786,0.09033534521488924,109.26299010633828,0.44459587126973243,108.43,110.11500000000001,111.8,332688.0,-0.35557335187651556,109.93936070891685
2024-03-26 11:00:00+00:00,108.66,108.68,108.34,108.67,366,108.481,190,0.10000000000000853,36.554931690058915,-0.27082670179242996,-0.15086045487630634,-0.11996624691612362,9.126574460105827,7.619927591140496,-1.1551755503001582,-111.54557800807243,25.985890396244283,-0.3580000000002741,109.27375501209973,32.59019230741103,13.961083922935735,26.032615904758757,108.23505806240195,109.53750000000029,110.83994193759864,2.3780749745034204,0.16697171867794403,109.14413245722781,0.43712473760760895,108.34,110.07,111.8,333054.0,-0.28701595823471693,109.88207840461024
2024-03-26 11:05:00+00:00,108.67,109.11,108.62,109.06,141,108.807,74,0.39000000000000057,45.1954635986875,-0.25083564524143753,-0.10469551866025112,-0.1461401265811864,21.698872785828854,12.290404541744428,-0.6558571688832227,-64.24716173459731,32.77847295691998,0.049499999999753186,109.25339739189975,30.938841656385602,19.819059882905602,23.9660738999366,108.21256202978712,109.47200000000029,110.73143797021346,2.300931690684681,0.33643497744849,109.13897679125122,0.44090154206420795,108.34,110.07,111.8,333195.0,-0.15587109136116212,109.86705063621777
2024-03-26 11:10:00+00:00,109.2,109.53,109.02,109.39,206,109.345,123,0.3299999999999983,51.24591324606974,-0.20598982435116397,-0.04787975821598206,-0.15811006613518191,39.218455743879225,23.347967663271543,-0.6177886799309418,-14.88833746898143,27.86371644394272,0.3719999999997441,109.26640716409977,29.173407788425777,24.928593668531153,22.007848026739012,108.219396844206,109.43000000000029,110.64060315579458,2.2125617395490913,0.48347930954547774,109.1409975568374,0.44583714620247916,108.34,109.685,111.03,333401.0,0.011679636295657188,109.85456942772733
2024-03-26 11:15:00+00:00,109.38,109.55,109.32,109.48,215,109.451,122,0.09000000000000341,52.7771303461575,-0.16132726012828869,-0.002573755194485411,-0.15875350493380327,54.5762711864405,38.497866572049766,-0.24601366742595943,6.9790628115665125,28.30828007092204,0.45149999999974,109.28674933894742,27.582962777402265,24.309003708797462,21.167837503862938,108.25475223918544,109.38500000000029,110.51524776081514,2.0665498209349558,0.54202618367995,109.16367712745573,0.43042020718801666,108.34,109.685,111.03,333616.0,-0.10172306410238234,109.84527047252513
2024-03-26 11:20:00+00:00,109.54,109.56,109.06,109.39,656,109.351,220,-0.09000000000000341,51.050457472079835,-0.13167622251631883,0.02166182593398755,-0.15333804845030638,61.35788038184281,51.71753577072109,0.08234217749314432,-0.4504842705909029,18.055616524640598,0.33849999999974045,109.29658273523813,25.827286518234718,22.3149792244099,23.696945140703683,108.29536996932416,109.33750000000028,110.3796300306764,1.9062627747591028,0.5251887952819398,109.17107864266727,0.4353901923888726,108.34,109.53999999999999,110.74,332960.0,-0.02277539646224976,109.8119393939394
2024-03-26 11:25:00+00:00,109.4,109.45,109.05,109.25,245,109.238,146,-0.14000000000000057,48.3979218944246,-0.11811286002811983,0.028180150737749238,-0.14629301076586906,62.64868389722256,59.527611821835535,0.33060887133804506,-5.619087957081489,18.157220074504167,0.18299999999972272,109.29214628426307,24.22351725469729,20.842060923810415,22.2978235864971,108.35882683450136,109.28000000000027,110.20117316549918,1.6858952516451526,0.483716416671765,109.17443421037372,0.4328623215039536,108.34,109.42,110.5,332715.0,-0.03312270784050902,109.79851422070536
2024-03-26 11:30:00+00:00,109.2,109.26,109.03,109.13,120,109.146,76,-0.12000000000000455,46.18288710157629,-0.11571292804987365,0.02446406617279634,-0.14017699422267,62.7644567971019,62.257007025389335,0.07336084364970574,-17.955886921406897,18.978420972901876,0.03499999999971237,109.27670378099992,22.79070021964663,20.023638182346897,21.763695677647767,108.37781765737968,109.23550000000027,110.09318234262086,1.5703362782622678,0.4384970432771601,109.17384967739723,0.4183721556822429,108.34,109.24000000000001,110.14,332595.0,-0.011660413388384487,109.79089767068272
2024-03-26 11:35:00+00:00,109.09,109.22,108.85,109.01,230,109.033,150,-0.11999999999999034,44.01356010986741,-0.12208662318883512,0.01447229682706791,-0.13655892001590303,60.955525197328065,62.12288863055108,0.1469912723932154,-34.376319979207736,19.45920735261314,-0.11000000000026944,109.25130342090469,21.96259335351733,18.748211651769687,23.47616081411668,108.36090284871001,109.2050000000003,110.04909715129058,1.545894695829463,0.3844919689029781,109.17245678090966,0.41491700170494017,108.34,109.24000000000001,110.14,332365.0,0.016708863120454068,109.77432311802608
2024-03-26 11:40:00+00:00,108.98,109.08,108.9,109.02,180,109.003,128,0.009999999999990905,44.248579295503774,-0.12489123763458565,0.009334145905053909,-0.13422538353963956,58.4699453551907,60.72997578320713,0.02752546105146969,-34.56449444562469,19.747921158101363,-0.1080000000002741,109.22927452367567,21.19363697782584,18.142771050100002,22.71803938940728,108.3825748581948,109.15900000000029,109.93542514180578,1.4225581799127651,0.4104871851025681,109.16348271666166,0.39813721586887246,108.34,109.225,110.11,332545.0,-0.015879869350972655,109.76139978365012
2024-03-26 11:45:00+00:00,109.03,109.19,109.01,109.05,162,109.098,102,0.030000000000001137,44.99456754468775,-0.12327216077430592,0.00876257821226692,-0.13203473898657284,56.28415300546397,58.56987451932782,0.11016248967226083,-9.859040169478472,25.234518924092413,-0.05450000000026023,109.21220075951608,20.086911916509692,19.586873629799168,21.954519568968205,108.39948201901531,109.12250000000029,109.84551798098526,1.3251492240096687,0.4498629343204428,109.15532828566599,0.3825559861639524,108.34,109.225,110.11,332707.0,-0.0027575456370590957,109.75136536646264
2024-03-26 11:50:00+00:00,109.06,109.29,109.04,109.06,180,109.168,122,0.010000000000005116,45.257511994441685,-0.11980112151599087,0.009786893976465566,-0.12958801549245644,57.65027322404313,57.46812386156618,0.4235727440147441,14.296744626266051,30.57167013849534,-0.023500000000254317,109.19770544908597,18.710663201002077,20.563909625219853,20.9037076799888,108.49425957312484,109.07200000000027,109.64974042687571,1.059374407502265,0.4896147132500581,109.14978754425175,0.3730877014379558,108.34,109.21000000000001,110.08,332887.0,-0.07989728326615052,109.74131362152123
2024-03-26 11:55:00+00:00,109.09,109.24,108.85,108.87,185,109.047,135,-0.18999999999999773,41.22515473030105,-0.13087308652424667,-0.0010280568254321942,-0.12984502969881448,53.55191256830565,55.828779599271165,0.27631942525561115,-19.28872814949058,26.326272756747223,-0.19000000000025352,109.16649540631587,18.044202185475218,19.033430559359406,22.973796219436156,108.53579678908311,109.02800000000028,109.52020321091744,0.9028932217726948,0.3394971868368604,109.14209974748861,0.3742957227638161,108.34,109.06,109.78,332702.0,-0.08420887986811026,109.72897188826025
2024-03-26 12:00:00+00:00,108.9,109.02,108.85,108.95,97,108.941,48,0.0799999999999983,43.50749417792418,-0.13167450541648407,-0.0014635805741356755,-0.1302109248423484,50.819672131147335,54.007285974498956,0.25766080795068813,-30.24511283238656,28.95160505938706,-0.05400000000027205,109.14587679619055,17.42534552820028,18.390900143267423,22.1982469668697,108.53357337999735,109.01050000000025,109.48742662000315,0.8750104256065211,0.4365730518461326,109.11642425805668,0.35970317113782935,108.34,108.95,109.56,332799.0,-0.03868876078403046,109.72226400210361
2024-03-26 12:05:00+00:00,108.93,109.11,108.92,109.04,82,109.019,53,0.09000000000000341,46.04584052327924,-0.12362234636718483,0.005270862780130836,-0.12889320914731567,50.27322404371574,51.548269581056495,-0.018338529249950497,4.145852448418635,32.19507232646372,0.09249999999971692,109.13579329179144,16.496992505183933,19.52233647411809,21.331509498952162,108.54418146843301,109.01800000000026,109.4918185315675,0.8692482554573476,0.5232156390411541,109.10620961563404,0.34758151605655563,108.34,108.95,109.56,332881.0,0.02450235312009513,109.71727641922665
2024-03-26 12:10:00+00:00,109.06,109.36,109.04,109.26,130,109.161,83,0.21999999999999886,51.75270858567007,-0.09835501552950632,0.024430554894247475,-0.12278557042375379,58.48738518776879,53.19342712087754,-0.11884084468415379,75.35452479272799,39.45356946604362,0.3849999999997067,109.14762250209702,15.89201035675063,23.398046077210765,19.92074194609109,108.54314342916938,109.02850000000026,109.51385657083115,0.8903297226521261,0.7384844606135995,109.10931154708975,0.34561140776680116,108.34,108.95,109.56,333011.0,0.0231993306922896,109.71171356452399
2024-03-26 12:15:00+00:00,109.26,109.43,109.25,109.31,145,109.323,92,0.04999999999999716,52.970233153739684,-0.07344921483868916,0.03946908446805171,-0.11291829930674087,63.41696265255765,57.39252396134764,-0.15527950310558758,102.44988864141693,39.55019471648612,0.5014999999997087,109.16308702570683,15.558315363361428,23.994746816554446,19.153403358254923,108.5586196891141,109.05150000000026,109.54438031088642,0.9039404517795046,0.7622340498192931,109.11147330354645,0.3337820214977444,108.34,108.95,109.56,333156.0,0.07953733615648985,109.70700946229248
2024-03-26 12:20:00+00:00,109.3,109.3,109.0,109.3,129,109.182,95,-0.010000000000005116,52.68388311065147,-0.05389681583774575,0.047217186775196096,-0.10111400261294184,65.41804015582845,62.440795998718535,-0.08227443093519193,50.61946902654351,33.17554660575188,0.5449999999997033,109.1761263565919,14.581384994495707,22.394810168562838,23.253589028772872,108.56344861152492,109.06700000000028,109.57055138847564,0.9233799196372086,0.7313567247875058,109.11834327123887,0.3320833056764771,108.34,108.95,109.56,333027.0,0.07115754305032378,109.7015109990192
2024-03-26 12:25:00+00:00,109.34,109.51,109.26,109.49,145,109.358,78,0.18999999999999773,57.396370995990466,-0.0228070808274623,0.06264553742838364,-0.08545261825584594,72.76995305164267,67.20165195334317,0.21967963386726463,114.10601976639279,31.428823461174666,0.7884999999997149,109.20601908453553,14.106279312089772,25.767049636562945,21.98069836955991,108.56353033874798,109.09500000000028,109.62646966125259,0.974324508460151,0.8716110521426313,109.17573414525641,0.32622021241387156,108.34,108.95,109.56,333172.0,0.10145996084810435,109.69812070874862
2024-03-26 12:30:00+00:00,109.47,109.51,109.09,109.1,147,109.324,100,-0.39000000000000057,47.04006735704604,-0.029300227690313818,0.04492191245242569,-0.0742221401427395,63.79997154644955,67.32932158464047,-0.02749014936314076,45.5861070911736,38.79215558000932,0.4479999999997233,109.19592202886548,13.129362836150753,23.44512740855221,23.647365483028928,108.63941701981393,109.12000000000027,109.60058298018662,0.8808339079661653,0.47919193893162276,109.17493460982405,0.33291876867002373,108.34,108.95,109.56,333025.0,0.15358653654513987,109.69251442794234
2024-03-26 12:35:00+00:00,109.1,109.12,108.73,108.73,1264,109.029,218,-0.36999999999999034,39.71805988517522,-0.06356921480291078,0.00852234027186298,-0.07209155507477376,42.673210983069374,59.74771186038743,-0.2568571690670596,-103.70663762088422,26.452963385110685,0.1384999999997376,109.15154850230687,13.289882338387375,21.50707988118369,29.3230427490144,108.68008929366627,109.12800000000027,109.57591070633427,0.820890525500327,0.05571501822565927,109.15971557236651,0.3369959994793078,108.34,108.95,109.56,331761.0,-0.13221853956772534,109.6142824573142
2024-03-26 12:40:00+00:00,108.78,108.78,107.98,108.2,603,108.326,451,-0.5300000000000011,32.02769786329749,-0.13197290311275367,-0.04790507843038393,-0.08406782468236974,17.419290948702233,41.297491159407286,-0.7521555677857172,-289.73277074543756,23.005190967763088,-0.3330000000002684,109.0609248354205,14.961823728169149,18.186130910565492,39.27133133792295,108.53117722802646,109.10450000000026,109.67782277197405,1.0509608164169053,-0.2888226704185409,109.0682085949575,0.3700677138022142,107.98,108.77000000000001,109.56,331158.0,-0.24329508733620164,109.55875005929511
2024-03-26 12:45:00+00:00,108.17,108.64,108.17,108.64,182,108.332,130,0.4399999999999977,42.05799439184028,-0.1489618565963866,-0.0519152255312135,-0.09704663106517311,19.17211328975999,26.421538407177433,-0.3759743237047197,-195.21654815772845,28.309836955383112,0.16799999999972215,109.02083675585664,16.51434073296651,16.56755955963717,35.77617054044692,108.4754777957464,109.08350000000026,109.69152220425411,1.1147830868167141,0.13529292442164706,109.06173521091688,0.37720573424491316,107.98,108.77000000000001,109.56,331340.0,-0.2282563151723569,109.545001404889
2024-03-26 12:50:00+00:00,108.64,108.98,108.62,108.92,199,108.861,102,0.28000000000000114,47.379414067823085,-0.13823853688587917,-0.03295352465656484,-0.10528501222931433,39.65141612200393,25.41427345348895,-0.12836970474967568,-71.2427668949386,33.61525430378469,0.5169999999997259,109.01123325529886,16.813874624928026,21.893815641366793,33.32932066703573,108.46498739436556,109.06000000000026,109.65501260563495,1.091165607252323,0.38235543358705826,109.06100971022434,0.3759767532274193,107.98,108.77000000000001,109.56,331539.0,-0.22104957203109157,109.53528229996536
2024-03-26 12:55:00+00:00,108.94,108.98,108.35,108.36,330,108.658,249,-0.5600000000000023,39.55502662405318,-0.17293407230488356,-0.054119248060455385,-0.11881482424442817,43.13725490196028,33.986928104574964,-0.4684486084320816,-140.6539173349804,27.89370632911492,0.019999999999740226,108.94921104050849,17.60704668748047,19.394022362697477,34.41718886969781,108.36822016322763,109.00400000000027,109.63977983677292,1.166525699557154,-0.006464630326561711,109.03319104669394,0.39412127085403287,107.98,108.77000000000001,109.56,331209.0,-0.29095043019461625,109.51355909244836
2024-03-26 13:00:00+00:00,108.33,108.37,108.01,108.26,245,108.132,189,-0.09999999999999432,38.33749282559168,-0.2061236334188692,-0.06984704733955283,-0.13627658607931636,34.85838779956387,39.21568627450959,-0.6333180357962376,-198.19819819820074,22.789545554958575,-0.014000000000251589,108.88357189379339,18.908795394231113,18.120793472081495,38.35801324294159,108.26021912522818,108.94750000000029,109.6347808747724,1.2616735120532585,-0.00015941461214319836,108.97651935026536,0.3916840372216019,107.98,108.745,109.51,330964.0,-0.3377950000010551,109.49233622029757
2024-03-26 13:05:00+00:00,108.2,108.43,107.76,107.8,598,108.102,434,-0.46000000000000796,33.26512215773711,-0.26647302023557984,-0.10415714732501077,-0.16231587291056906,15.140989729224538,31.04554414358313,-1.1371973587674278,-199.07126993741494,20.62098813778079,-0.4125000000002501,108.78037457057496,20.484140480363678,16.013685146082793,38.23654813842448,108.04050614093157,108.8750000000003,109.70949385906903,1.5329393507577074,-0.14410300226772785,108.84245611312033,0.41156374884863045,107.76,108.635,109.51,330366.0,-0.413893520442864,109.43503160772254
2024-03-26 13:10:00+00:00,107.83,108.0,107.57,107.8,252,107.742,184,0.0,33.26512215773711,-0.31071857377875745,-0.11872216069455072,-0.19199641308420673,10.814012661192436,20.27113006332718,-1.336262127036436,-191.48154947677344,19.913041909073552,-0.3505000000002667,108.68700556385353,22.206036381448996,14.822423380798888,38.67913270718329,107.86149894360126,108.8085000000003,109.75550105639932,1.740674775222577,-0.0324703669471682,108.72436587670289,0.41288062393087166,107.57,108.53999999999999,109.51,330366.0,-0.3978739189915687,109.40889365279529
2024-03-26 13:15:00+00:00,107.8,108.01,107.77,107.94,753,107.975,200,0.14000000000000057,36.24265833269627,-0.3306748499304888,-0.11094274947702565,-0.21973210045346314,11.071183112419911,12.342061834279193,-1.2533162565181666,-139.2867621562483,30.33451016018183,-0.17300000000025761,108.61586217681986,23.769099694276466,14.366354673479357,37.0236574061553,107.74104733797638,108.7550000000003,109.7689526620242,1.8646547966050449,0.09810747063205755,108.62831445477255,0.40053200793581,107.57,108.53999999999999,109.51,331119.0,-0.30584343618304166,109.340803788198
2024-03-26 13:20:00+00:00,107.99,108.11,107.94,107.95,199,108.003,103,0.010000000000005116,36.460731902214675,-0.3417440138678245,-0.09760953073148909,-0.2441344831363354,16.838487972508556,12.907894582040532,-1.2351326623970649,-106.69210449075469,31.236976237613767,-0.14800000000025193,108.55244673140845,24.849741910890195,15.771940991082213,35.85309390129775,107.63744595962429,108.70150000000028,109.76555404037627,1.9577541071208586,0.14686943919938125,108.56557528663835,0.3840654359403951,107.57,108.53999999999999,109.51,331318.0,-0.34396807696728277,109.32493298437625
2024-03-26 13:25:00+00:00,107.91,108.06,107.83,108.06,79,107.91,66,0.10999999999999943,38.934977034804426,-0.3377469883045592,-0.07489000413457902,-0.26285698416998016,21.30584192439865,16.40517100310927,-1.3060553475203185,-95.82115857334905,28.79574889145778,-0.0520000000002625,108.50554704270289,26.03182816106946,15.077388023923328,36.38035163431741,107.5655268061986,108.65200000000027,109.73847319380194,1.9999138419940055,0.22755885585689958,108.54156690639945,0.3730607619446529,107.57,108.53999999999999,109.51,331397.0,-0.3203390982304525,109.3186582598228
2024-03-26 13:30:00+00:00,108.06,108.16,107.85,107.85,145,108.015,78,-0.21000000000000796,36.048925179145115,-0.3475185837942547,-0.06772927969941966,-0.27978930409483505,19.759450171821282,19.301260022909727,-1.14573785517873,-89.37803363810848,28.71480461391168,-0.24150000000027205,108.4431139910169,26.74036136107383,16.109602476518106,34.194621359699674,107.46849910914996,108.59150000000027,109.71450089085057,2.0683034875663453,0.16985778638215157,108.52479060503224,0.36855642180574927,107.57,108.53999999999999,109.51,331252.0,-0.3211872736303611,109.30703745010565
2024-03-26 13:35:00+00:00,107.88,108.09,107.7,107.7,96,107.955,75,-0.14999999999999147,34.10432503475995,-0.3631798784509357,-0.06671245948488053,-0.29646741896605516,15.463917525773198,18.843069873997937,-0.9473006529936545,-95.25060188224836,26.126180134798076,-0.3475000000002666,108.37234122996767,27.66632585315052,14.897006096547868,34.51579925585583,107.35364254746759,108.53300000000027,109.71235745253296,2.173269793579246,0.14684159233852695,108.42677646145019,0.3700881059624815,107.57,108.53999999999999,109.51,331156.0,-0.31406700323989395,109.29876079850573
2024-03-26 13:40:00+00:00,107.71,107.8,107.65,107.73,123,107.729,90,0.030000000000001137,34.86114536540891,-0.3689181591255277,-0.05796059212757804,-0.3109575669979497,10.485533754572769,15.23630048405598,-0.4343807763401153,-97.74723176784988,26.25977376773353,-0.29850000000026,108.31116587473265,28.61486645785844,14.44659580931646,34.480047453624366,107.2594885564111,108.47200000000028,109.68451144358946,2.235621070117958,0.19402350636631283,108.27328279902554,0.3543675269651608,107.57,108.53999999999999,109.51,331279.0,-0.31419562194919437,109.28755433207766
2024-03-26 13:45:00+00:00,107.76,107.76,107.57,107.66,137,107.659,100,-0.07000000000000739,33.88327184066708,-0.3747938131113102,-0.051068996890688445,-0.32372481622062177,7.802196765467045,11.250549348604565,-0.902061855670111,-95.83594894329174,33.83101399647385,-0.3440000000002499,108.24915007713906,29.640238760502502,13.874367265637451,34.78208165844938,107.17073217162684,108.40300000000028,109.63526782837371,2.2734939593432553,0.19852333117345908,108.17816754904443,0.34262698932479296,107.57,108.53999999999999,109.51,331142.0,-0.316145920962413,109.27476004293162
2024-03-26 13:50:00+00:00,107.7,108.06,107.69,108.0,127,107.842,83,0.3400000000000034,42.34303788603365,-0.3480035840333642,-0.019423014250193937,-0.32858056978317024,15.734004423091699,11.340578314377398,-0.8446566287183321,-58.86374663667236,42.15366858618812,0.00649999999976103,108.22542149836391,29.35063653632026,18.911345677055817,31.91590937391585,107.16178100471436,108.34000000000026,109.51821899528616,2.1750396811628208,0.3557144294224539,108.17316790680212,0.3467250615158796,107.57,108.53999999999999,109.51,331269.0,-0.31002310423675694,109.26491485434862
2024-03-26 13:55:00+00:00,108.06,108.11,107.98,107.99,84,108.057,55,-0.010000000000005116,42.17212365069536,-0.3238459563052487,0.0037876907823372052,-0.3276336470875859,22.22222222222209,15.25280780359384,-0.34145441122185316,-39.51738960531638,40.45713652510243,-0.010500000000249088,108.20300040328164,28.89012659844866,19.459392195049364,31.0212172757972,107.17532079256215,108.27400000000026,109.37267920743837,2.029442354467568,0.3707539024687241,108.16778429193702,0.3312446999790307,107.57,108.53999999999999,109.51,331185.0,-0.3171594755065947,109.25900604063702
2024-03-26 14:00:00+00:00,108.0,108.2,107.94,108.07,141,108.064,106,0.0799999999999983,44.11552313630382,-0.2948467214036725,0.026229540547130725,-0.32107626195080324,31.914893617020994,23.29037342077849,-0.17550341769814182,-28.017211751285544,39.38729636585396,0.0694999999997492,108.1903336982072,28.113495899388177,20.32237987408002,29.254857966879523,107.21763568721137,108.21250000000025,109.20736431278912,1.8387234613170844,0.42838219334615213,108.16363912384165,0.32615579283767177,107.57,108.53999999999999,109.51,331326.0,-0.3385638328828837,109.24955778479111
2024-03-26 14:05:00+00:00,108.03,108.29,108.02,108.25,669,108.154,131,0.18000000000000682,48.32360563121442,-0.2544074721628107,0.053335031830394064,-0.30774250399320474,48.10599813073784,34.08103798999387,0.4174397031539989,1.7304560260582105,54.10563377898032,0.2754999999997665,108.19601620313985,27.04623829136308,21.101301763638368,27.503468315253585,107.34535467097406,108.15050000000026,108.95564532902647,1.4889350100576533,0.5617900870890464,108.16787154998742,0.3221446647778388,107.57,108.53999999999999,109.51,331995.0,-0.2559676888049931,109.2109397346078
2024-03-26 14:10:00+00:00,108.24,108.39,108.18,108.35,78,108.238,55,0.09999999999999432,50.55132211230058,-0.21184786125144228,0.07671571419340995,-0.2885635754448522,68.40947825608792,49.476790001282474,0.5102040816326481,42.87232303416518,58.95353288702556,0.4199999999997459,108.21068132665035,25.676675816367204,22.367531359847092,26.1901702027724,107.4272274423244,108.11300000000026,108.79877255767612,1.268621826562688,0.6727978156511185,108.17950069052615,0.31413433157942133,107.57,108.345,109.12,332073.0,-0.22890170787888575,109.20712526814847
2024-03-26 14:15:00+00:00,108.38,108.52,108.26,108.43,92,108.396,68,0.0800000000000125,52.322081965296555,-0.16970744972542207,0.09508490057554414,-0.2647923503009662,86.76458588331248,67.76002075671296,0.45395590142671693,80.26543041541862,72.07902971575581,0.5204999999997568,108.23156881935031,23.93088121842407,24.02150498832974,24.622527028904383,107.45508165303926,108.09800000000025,108.74091834696125,1.189510161077902,0.7581976401584113,108.19426233117171,0.31026759360946204,107.57,108.275,108.98,332165.0,-0.029362563164604845,109.20314588602487
2024-03-26 14:20:00+00:00,108.46,108.56,108.4,108.48,1387,108.464,91,0.04999999999999716,53.44421245040218,-0.1307688657694257,0.1072187876252324,-0.2379876533946581,91.04772737575654,82.07393050505253,0.49096804075960954,95.25059039622109,85.93305137086023,0.5774999999997448,108.25522893179314,22.277753255369724,24.058838956721214,23.68306731286334,107.44892835918834,108.11200000000026,108.77507164081219,1.2266383765204967,0.7774964101534555,108.24289371874322,0.2995341940659288,107.57,108.275,108.98,333552.0,0.020395761636111863,109.15292038057085
2024-03-26 14:25:00+00:00,108.46,108.46,108.14,108.23,219,108.218,72,-0.25,47.43300881704783,-0.11871420465551807,0.09541875899131202,-0.2141329636468301,83.03739145844446,86.9499015725047,0.15732000740329433,46.896551724130056,77.71459614187506,0.33499999999975216,108.25282617638427,21.513568836386387,22.126833187367065,27.922082967588008,107.47100745303254,108.09150000000027,108.71199254696799,1.1480875868458176,0.6116048860510662,108.24146651511546,0.30242460877550553,107.57,108.275,108.98,333333.0,-0.026398651799219706,109.14341522611323
2024-03-26 14:30:00+00:00,108.18,108.22,108.03,108.04,157,108.134,111,-0.18999999999999773,43.43453538725826,-0.12307349632233411,0.07284757385959678,-0.1959210701819309,68.68686868686898,80.92399584035688,0.17617060732499912,9.18801612130176,73.0142536089441,0.14649999999973318,108.23255701672863,21.138348732454745,21.055710034265374,29.232879846001733,107.55707671258246,108.04750000000027,108.53792328741808,0.9077920126200252,0.4923535441804239,108.23318163480249,0.29510856529154106,107.57,108.275,108.98,333176.0,-0.0727950473757281,109.13533798617256
2024-03-26 14:35:00+00:00,108.05,108.06,107.9,107.98,111,108.001,66,-0.060000000000002274,42.224060271440294,-0.1298726735960969,0.05283871726866721,-0.1827113908647641,51.85185185185228,67.85870399905545,0.2599814298978709,-23.512600675499964,72.3606195739074,0.0969999999997384,108.20850396751638,21.167529156174822,20.212725338382562,31.315433041422715,107.5589779016438,108.02850000000026,108.49802209835673,0.8692559803319729,0.44835173874666223,108.2221949647483,0.2854579534850022,107.57,108.065,108.56,333065.0,-0.019460245171140533,109.12906910430007
2024-03-26 14:40:00+00:00,107.98,108.08,107.77,107.77,158,107.981,96,-0.21000000000000796,38.21027966947001,-0.15047177062145067,0.025791696194650743,-0.17626346681610142,36.36363636363667,52.30078563411953,0.0371298616912652,-60.24096385542435,72.10080886261514,-0.07850000000028956,108.16674168489577,21.551347583548555,18.654402165023996,32.134198004230775,107.53421707049425,108.00400000000025,108.47378292950624,0.8699361681159865,0.2509488049658222,108.20771031437421,0.2872109568075022,107.57,108.065,108.56,332907.0,-0.06495013261229615,109.11944474088448
2024-03-26 14:45:00+00:00,107.75,107.76,107.58,107.59,156,107.685,96,-0.1799999999999926,35.127915744950364,-0.17925486064847007,-0.0023931150658949296,-0.17686174558257514,21.212121212121563,36.47586980920372,-0.06501950585174887,-134.0981988650447,70.92153542333162,-0.2230000000002832,108.11181390538188,22.385599390654814,17.751097101832404,35.42047445619217,107.49730346547892,107.99350000000024,108.48969653452156,0.9189377777760999,0.09340707569683697,108.17241057541645,0.2802673170355376,107.57,108.065,108.56,332751.0,0.004626158234901516,109.10835844847784
2024-03-26 14:50:00+00:00,107.65,107.94,107.61,107.94,154,107.751,104,0.3499999999999943,44.50259828841336,-0.17184269630328686,0.004015239423430628,-0.17585793572671748,19.86531986532002,25.813692480359634,-0.05555555555555314,-66.34304207120259,74.50368126977513,0.1904999999997159,108.09545067629789,22.351224781153938,20.70269080302037,32.31611905579379,107.51152249452134,108.00050000000024,108.48947750547914,0.9055097068604289,0.4381362135043481,108.16949738803991,0.2852482229615702,107.57,108.065,108.56,332905.0,0.03164925165211299,109.09895021903624
2024-03-26 14:55:00+00:00,107.95,108.05,107.9,107.94,111,107.982,83,0.0,44.50259828841335,-0.16407712371028538,0.00942464961314568,-0.17350177332343106,25.376211090496856,22.15121738931303,-0.04630058338734866,-17.83913262733859,78.0649463425256,0.20999999999970953,108.0806458499838,21.85794072311096,22.74886294043808,31.059734196662557,107.51152249452134,108.00050000000024,108.48947750547914,0.9055097068604289,0.4381362135043481,108.16108117994816,0.2755876356071717,107.57,108.065,108.56,332905.0,-0.04640437268415461,109.09295794510997
2024-03-26 15:00:00+00:00,107.97,108.07,107.37,107.43,141,107.684,104,-0.5099999999999909,35.76764537744271,-0.1968069215509871,-0.018644118582044844,-0.17816280296894227,26.383482686003475,23.875004547273665,-0.5922087535856213,-128.3391405342641,74.31280568938242,-0.2470000000002841,108.01867957855677,22.70229302180269,19.0305474156445,38.35854788222608,107.42588446898351,107.97450000000023,108.52311553101696,1.0161946219092857,0.003750833492508133,108.06676128769989,0.3059028044923729,107.37,107.965,108.56,332764.0,-0.0335594218823513,109.08317293919505
2024-03-26 15:05:00+00:00,107.41,107.41,107.1,107.17,171,107.209,141,-0.2600000000000051,32.288222659432535,-0.2409478523771611,-0.05022803952657506,-0.19071981285058603,15.523743744072874,22.42781250685795,-0.9976905311778306,-215.29731063409827,70.37388085584452,-0.4620000000002875,107.93785295202755,23.987487860735328,17.5723479860247,41.688605186032206,107.28112404816744,107.93000000000025,108.57887595183306,1.2024014673080796,-0.08562811416693783,107.89876677323055,0.3076240327429186,107.1,107.83,108.56,332593.0,-0.07163138211012965,109.06830210480294
2024-03-26 15:10:00+00:00,107.26,107.83,107.24,107.44,202,107.517,154,0.269999999999996,38.93186991240092,-0.2512468967295547,-0.048421667103174915,-0.20282522962637978,11.041402862514877,17.64954309753063,-0.8398707891093649,-115.2086137281368,70.84016058701589,-0.09700000000029263,107.89043838516778,23.667985740953515,24.097678897079224,35.78308565590504,107.22678556419028,107.90950000000025,108.59221443581022,1.2653463055800807,0.15615199022176893,107.84598843373644,0.33279374468985273,107.1,107.83,108.56,332795.0,-0.05301548903909477,109.05363279195669
2024-03-26 15:15:00+00:00,107.4,107.59,107.33,107.56,127,107.398,87,0.12000000000000455,41.671098735328094,-0.24688008650160498,-0.03524388550018015,-0.21163620100142483,19.8630136986302,15.47605343507287,-0.8023609702112022,-106.06728367857048,62.118245795961194,0.1069999999997151,107.85896806277086,23.37130520115612,22.731573105250945,33.7545300936536,107.20855835918523,107.90250000000026,108.59644164081529,1.28623829997456,0.2532213230510316,107.82780351624129,0.32759419149772073,107.1,107.83,108.56,332922.0,-0.01003731789442686,109.04449139641093
2024-03-26 15:20:00+00:00,107.62,107.67,107.53,107.58,148,107.59,107,0.01999999999999602,42.13695124154113,-0.23904990656231462,-0.021930964448711843,-0.21711894211360278,29.22374429223738,20.04272028446104,-0.829646017699115,-77.0691662071985,62.90418686676984,0.18949999999971112,107.83239967584029,22.821056234385274,23.82679508989603,32.68021088488668,107.19059954510227,107.89500000000025,108.59940045489823,1.3057147317261724,0.276405595844003,107.81744946246077,0.3141946063907407,107.1,107.83,108.56,333070.0,-0.02102961140391512,109.03465078274151
2024-03-26 15:25:00+00:00,107.54,107.66,107.45,107.63,110,107.554,88,0.04999999999999716,43.354962221521625,-0.22620233075160456,-0.0072667109104014305,-0.21893561984120313,33.5616438356163,27.549467275494848,-0.5543749422526223,-78.00136562638093,59.82749546655036,0.3219999999997043,107.81312351623646,22.511906821572083,22.661678743030635,32.945002548964794,107.18697965291385,107.89350000000027,108.6000203470867,1.3096624858521095,0.313522709510838,107.81193633273959,0.30675213450568733,107.1,107.83,108.56,333180.0,-0.0022723683091989077,109.02735597598966
2024-03-26 15:30:00+00:00,107.63,107.79,107.56,107.79,165,107.683,137,0.1600000000000108,47.18614129380914,-0.20079522912496373,0.014512312572991515,-0.21530754169795524,39.971125436476,34.25217118811012,-0.23139577934098154,-42.070441720172106,36.60152375020881,0.5619999999997134,107.8109212765949,21.756125784615183,24.50810459885885,31.14847579057313,107.17688102924612,107.88300000000027,108.58911897075441,1.3090458566301375,0.43414707446470835,107.81182640942426,0.30126983918385275,107.1,107.83,108.56,333345.0,0.015032922933964075,109.01754539969835
2024-03-26 15:35:00+00:00,107.81,107.81,107.18,107.3,371,107.4,301,-0.4900000000000091,38.580241197846135,-0.21768943464114443,-0.0019055143545513575,-0.21578392028659307,34.96460227926794,36.16579051712031,-0.6297462493054296,-96.37037037036758,34.19607730642818,0.18449999999970146,107.76226210739539,21.98817170926349,21.112068299132655,35.19036037939898,107.1004819515262,107.84850000000029,108.59651804847437,1.387164491808561,0.13336446151319378,107.80138600850562,0.3247505649564344,107.1,107.83,108.56,332974.0,-0.01843137297231989,108.991334757391
2024-03-26 15:40:00+00:00,107.27,107.54,107.24,107.36,255,107.415,199,0.060000000000002274,40.02271681080967,-0.22365851947984083,-0.006299679354598214,-0.21735884012524262,31.707683073229543,35.54780359632472,-0.3804398255544128,-96.43943460368364,32.80574749693561,0.37549999999970396,107.72395143050059,22.203642925008346,19.711369409897305,32.85562472030484,107.04332214476509,107.81300000000029,108.58267785523549,1.4278015735304637,0.20572103840647885,107.77499109683991,0.322982667459547,107.1,107.83,108.56,333229.0,-0.02824647202514115,108.97325456892254
2024-03-26 15:45:00+00:00,107.37,107.38,106.93,106.98,505,107.169,383,-0.37999999999999545,34.49688915381872,-0.2560997281770483,-0.030992710441444526,-0.22510701773560376,16.245193729665658,27.6391596940546,-0.5669671902593154,-139.5923409511993,28.17376079396194,0.10899999999971044,107.65309891331006,23.06343600553494,17.803314739407845,36.34363392758618,106.92678558974406,107.74950000000028,108.5722144102565,1.5270871980959964,0.032340754940328606,107.69676690262943,0.33205533406957854,106.93,107.745,108.56,332724.0,-0.20844322938663115,108.93246093581851
2024-03-26 15:50:00+00:00,107.0,108.05,107.0,107.96,1201,107.638,890,0.9799999999999898,52.65262448523382,-0.20042147598054783,0.019748433404044752,-0.22016990938459258,40.409771841612105,29.45421621483599,0.018528812303131303,-16.40021016287362,51.97392016124366,1.1654999999997102,107.68232758823291,21.725605017314667,26.704920740469536,29.12445545790398,106.94764458151346,107.73000000000029,108.51235541848712,1.4524374240913913,0.6469920157545233,107.7051920297545,0.3847656673503224,106.93,107.745,108.56,333925.0,-0.009670242005763663,108.87040234119188
2024-03-26 15:55:00+00:00,107.99,107.99,107.37,107.37,1753,107.588,1140,-0.5899999999999892,44.63198902148402,-0.20158043535957404,0.014871579220014836,-0.21645201457958888,44.431731502669464,33.69556569131596,-0.5280711506392421,-31.992140782506624,36.63835984756885,0.6119999999997106,107.6525821036393,20.48333338539584,23.759850073828243,25.912553790620994,106.94983839428127,107.67700000000029,108.40416160571931,1.3506349651625076,0.2889052463814256,107.70162799626202,0.40156811968244155,106.93,107.745,108.56,332172.0,-0.24187826888502761,108.78379097447649
2024-03-27 09:30:00+00:00,109.59,109.8,106.52,107.58,2633,108.525,1007,0.20999999999999375,47.68658511255316,-0.18343910227636684,0.02641032984257763,-0.20984943211894447,53.75481386392795,46.19877240273672,0.13962580284836434,84.54457364340355,56.59406096390808,0.817499999999697,107.64566952234033,21.77418104320953,35.88491088199928,15.913810101338942,107.00463726534483,107.63200000000029,108.25936273465575,1.1657550443278237,0.4585566713419403,107.70059707051844,0.6071703968479815,106.52,108.16,109.8,334805.0,-0.3130584908333234,107.96666666666664
2024-03-27 09:35:00+00:00,107.52,107.64,106.22,106.33,849,107.018,481,-1.25,35.22822177211347,-0.2668504327407817,-0.045600800497469784,-0.2212496322433119,24.662063365708487,40.949536244102184,-0.7838014369693003,-243.7894736842138,50.510820097681716,-0.48550000000030025,107.52036766306982,22.296288246078056,30.4134842498049,16.708636542015135,106.74642805461006,107.53700000000029,108.32757194539052,1.470325460799956,-0.26337138386849573,107.62080562187994,0.6652296542159829,106.22,108.00999999999999,109.8,333956.0,-0.3578385540858468,107.66513593720083
2024-03-27 09:40:00+00:00,106.27,106.92,106.0,106.36,1002,106.238,703,0.030000000000001137,35.66265578924785,-0.3267669972614442,-0.08441389201450583,-0.24235310524693837,14.954461026527108,31.1237794187214,-1.005212211466866,-256.07843137255514,45.98135952644547,-0.49150000000028626,107.40985645706317,22.3088310793326,27.48910633391437,17.40136902765858,106.54567205441722,107.45300000000029,108.36032794558335,1.6887903466316632,-0.10231805121901599,107.5485298638838,0.6834275360576986,106.0,107.9,109.8,334958.0,-0.33604051325890516,107.38838611358905
2024-03-27 09:45:00+00:00,106.34,107.03,106.0,106.73,855,106.323,582,0.37000000000000455,40.92530747234791,-0.3404706646521447,-0.07849404752416506,-0.26197661712797965,10.585612074879718,16.73404548903866,-0.7716623280029755,-176.64403757800605,51.25775269302003,-0.12650000000027717,107.34510822305715,22.46911192559699,25.742807650856225,15.593581917534095,106.46496285820908,107.39050000000029,108.3160371417915,1.7236853200072775,0.14318017604241975,107.52069306507805,0.7081827120535774,106.0,107.9,109.8,335813.0,-0.2811967534832256,107.25999687831678
2024-03-27 09:50:00+00:00,106.85,107.1,106.1,106.12,400,106.678,264,-0.6099999999999994,35.73546966492996,-0.39598811728414773,-0.10720920012493446,-0.2887789171592133,10.614035087719124,12.05136939637554,-1.3571295779884696,-166.63692069724613,48.34762407814947,-0.7730000000002804,107.22843124943266,22.71528076562784,23.90642527420791,14.065754307305577,106.24808302172589,107.30800000000029,108.36791697827469,1.9754668398896607,-0.06042125201844154,107.4209524155613,0.7290268040497505,106.0,107.9,109.8,335413.0,-0.2951635397293173,107.20284428181448
2024-03-27 09:55:00+00:00,106.14,106.17,105.76,105.99,784,106.011,517,-0.13000000000000966,34.72482135208515,-0.445342382254708,-0.1252507720763958,-0.3200916101783122,9.353830119853837,10.18449242748445,-1.5237387345535591,-192.89315315975026,45.51021332832917,-0.9110000000002998,107.11048541615335,22.16749219544142,22.915094341615827,16.921225707875664,106.03244824418492,107.22800000000029,108.42355175581567,2.2299245641350574,-0.017752574900437936,107.34150639056787,0.7062391751890538,105.76,107.78,109.8,334629.0,-0.26000905152338627,107.05506924216871
2024-03-27 10:00:00+00:00,105.95,106.18,105.56,105.69,423,105.875,299,-0.29999999999999716,32.444459876796145,-0.5028667507387041,-0.1462201124483135,-0.3566466382903906,3.972333926540291,7.980066378037974,-1.9482326746451561,-174.77163525001305,43.113469292167586,-1.2505000000003008,106.97520109080541,21.23276437241913,21.46552796197363,17.891405693827597,105.79246598652,107.1155000000003,108.43853401348059,2.4702942402925667,-0.038723867064634696,107.21945197154535,0.7000792341041217,105.56,107.68,109.8,334206.0,-0.28701793800266007,106.97924656876859
2024-03-27 10:05:00+00:00,105.74,105.74,105.07,105.32,385,105.335,211,-0.37000000000000455,29.841599206578113,-0.5717206946992377,-0.17205924512707765,-0.39966144957216004,4.681506434978363,6.002556827124387,-1.8452935694315054,-184.69444673049256,42.11485437313699,-1.6315000000002868,106.81756289168109,20.00508490729951,19.993635677259473,21.679415557773634,105.50443952798435,106.9845000000003,108.46456047201625,2.7668689801157096,-0.0623081054698841,107.07991433662897,0.6979307173823989,105.07,107.435,109.8,333821.0,-0.28439323064300154,106.89508434501886
2024-03-27 10:10:00+00:00,105.38,105.67,105.16,105.16,266,105.396,198,-0.1599999999999966,28.766853601805675,-0.6319142896005161,-0.18580227202268484,-0.44611201757783125,3.4180661374603436,4.023968832993222,-2.0491803278688603,-156.32662279003733,40.34910747484419,-1.8515000000003,106.65969975914004,18.86509683254557,18.929600562046986,20.525665444331686,105.20813620496942,106.8710000000003,108.53386379503117,3.1119083662188403,-0.014473886891178105,106.63030325530963,0.6845070947122279,105.07,107.435,109.8,333555.0,-0.2934072944860041,106.84028476152866
2024-03-27 10:15:00+00:00,105.07,105.71,105.04,105.64,420,105.487,237,0.480000000000004,36.191381822966655,-0.633582612789823,-0.14997647616959336,-0.4836061366202296,6.597734231112902,4.899102267850759,-1.2525705739390602,-122.63334653233089,43.73500863092312,-1.4175000000003024,106.5625854963648,18.033051927005072,17.604135742348788,20.34254594196865,105.0547014482037,106.79450000000028,108.53429855179687,3.2582175145659704,0.16820871335704288,106.52184345285983,0.6834708736613536,105.04,107.42,109.8,333975.0,-0.25458113797086873,106.76814810195002
2024-03-27 10:20:00+00:00,105.56,106.71,105.5,106.71,311,106.071,164,1.0699999999999932,48.96189852381938,-0.5423132635758634,-0.04696570156450702,-0.4953475620113564,16.530608014875813,8.848802794483243,-1.1578362356428284,-43.43590878901897,46.15986822088386,-0.4675000000003138,106.57662497290148,17.981345659435327,25.399881129057707,17.904290896004582,105.04345516220013,106.7580000000003,108.47254483780046,3.212021277656301,0.4860021158554575,106.52756251762902,0.7210800969712565,105.04,107.42,109.8,334286.0,-0.22343092648460358,106.7509145853346
2024-03-27 10:25:00+00:00,106.71,107.72,106.68,107.65,504,107.134,253,0.9400000000000119,57.08728270782514,-0.3896399755754629,0.08456606914871478,-0.4742060447241777,34.173669467786794,19.10067057125873,0.26078047871844756,50.06705409030091,50.449642898091106,0.3454999999997028,106.67885116595849,19.110121049004338,32.561762070299054,16.116275843457657,105.03910944623148,106.7625000000003,108.48589055376912,3.228456721730604,0.7574866149924233,106.59369471606153,0.7438600900447376,105.04,107.42,109.8,334790.0,-0.19174464479448008,106.78510152475845
2024-03-27 10:30:00+00:00,107.64,108.7,107.6,108.64,976,108.072,559,0.9899999999999949,63.65079540424827,-0.18660945106717008,0.2300772749256061,-0.4166867259927762,55.18207282913138,35.29545010393155,0.9853132552519073,126.85145700071217,49.504708604895235,1.2089999999996905,106.86562724539101,20.973268489155625,38.33530113503823,14.470258645880074,104.93662294153602,106.8155000000003,108.69437705846458,3.5179857950658437,0.9855293729252762,106.80039019576554,0.7692986550415427,105.04,107.42,109.8,335766.0,-0.11618157640777822,106.93717679445349
2024-03-27 10:35:00+00:00,108.57,108.84,108.24,108.35,409,108.621,215,-0.29000000000000625,60.72100371563802,-0.04854725151147932,0.2945115795850375,-0.3430588310965168,66.66666666666642,52.00746965452842,1.899746073544617,129.52880285003596,60.09375213172506,0.7664999999996667,107.0069960791633,22.80443264558954,37.486203838862345,13.651255588842059,104.88598454576648,106.85150000000029,108.8170154542341,3.6789665175197435,0.881197715024797,106.89507661733472,0.7572058939671474,105.04,107.42,109.8,335357.0,-0.13711656434990993,106.99880460670124
2024-03-27 10:40:00+00:00,108.35,108.85,107.83,107.89,662,108.431,294,-0.45999999999999375,56.29466481618516,0.023479226790115604,0.29323044630930595,-0.26975121951919034,73.3237389443964,65.0574928133983,1.4385107183151558,101.55494577290055,42.32261152753708,0.1234999999996802,107.09109169067156,23.71609275296036,33.966591717887475,16.14357197882133,104.88097703105264,106.85650000000028,108.83202296894792,3.6975251275264274,0.7615763056782535,106.96753876015026,0.7759769015409222,105.04,107.42,109.8,334695.0,-0.18262382942455005,107.07129025339339
2024-03-27 10:45:00+00:00,107.98,108.16,107.89,108.03,252,108.011,161,0.14000000000000057,57.31452520534861,0.09081074994048777,0.2884495755677425,-0.1976388256272547,74.27288500702095,71.42109687269482,1.218026796589533,83.4816638262973,45.605775865094515,0.029999999999688498,107.18051152965522,24.562634281233265,33.08116541555003,15.722748383612085,104.85991269227445,106.89300000000028,108.92608730772612,3.8039671591700683,0.779623997375582,107.06363540895111,0.7398356942879989,105.04,107.42,109.8,334947.0,-0.1679880756826517,107.09291947414128
2024-03-27 10:50:00+00:00,108.04,108.06,107.51,107.52,302,107.913,197,-0.5100000000000051,52.50772273016895,0.10184472676837686,0.23958684191650526,-0.1377421151481284,72.79090113735761,73.46250836292522,1.319261213720302,56.27480158730242,50.15472322811735,-0.7435000000003242,107.21284376492615,24.623487659499407,31.291739344107153,18.609538403098526,104.8593839732146,106.9010000000003,108.94261602678598,3.819638781275543,0.6515955967915896,107.09646253969139,0.7262760018388559,105.04,107.42,109.8,334645.0,-0.1835751521170527,107.10886731391585
2024-03-27 10:55:00+00:00,107.57,107.91,107.31,107.77,399,107.685,187,0.25,54.521237110069265,0.12927197668462043,0.21361127346619907,-0.08433929678157863,71.74103237095336,72.93493950511088,1.6794037173318177,50.10217574227851,40.516965929678264,-0.7470000000003267,107.2659062635046,24.315208313586222,29.42201081493746,19.489307313863467,104.86402726942411,106.9405000000003,109.01697273057648,3.883416910480462,0.6997377542659868,107.17588612602269,0.7172562874217944,105.04,107.42,109.8,335044.0,-0.1439350322974009,107.12756507775522
2024-03-27 11:00:00+00:00,107.78,108.25,107.7,108.18,302,107.978,158,0.4100000000000108,57.68941325993679,0.18199393058840485,0.21306658189598676,-0.031072651307581925,73.05336832895867,72.52843394575679,2.35594663638945,74.6553552492055,45.869268354387586,-0.5485000000003168,107.35296280983749,24.423873270706842,31.226476628654446,18.403753444630954,104.85134500552128,106.95150000000028,109.05165499447928,3.9273034870553345,0.792478413076481,107.33078450852133,0.7053094097488088,105.04,107.42,109.8,335346.0,-0.2086995319749653,107.15035739794516
2024-03-27 11:05:00+00:00,108.18,108.84,108.17,108.57,388,108.543,247,0.38999999999998636,60.50765979049636,0.2523374109336629,0.22672804979299588,0.025609361140667045,82.23972003499541,75.67804024496938,3.085833649829084,100.40944528577133,55.32700724387849,-0.3180000000003389,107.46887111366249,25.132771009724156,35.09660308983097,17.150527829480314,104.80126675420527,107.0115000000003,109.22173324579532,4.13083312689761,0.8525645999047268,107.51757288387847,0.7027873090524654,105.04,107.42,109.8,335734.0,-0.08544376445030775,107.19300298141935
2024-03-27 11:10:00+00:00,108.62,108.71,108.43,108.5,553,108.576,211,-0.06999999999999318,59.738524845513496,0.2989901387148848,0.2187046220593742,0.08028551665551059,88.62642169728768,81.30650335374749,3.1761125903385423,96.96474306577288,63.15120311541417,-0.5175000000003109,107.56707386474226,25.79103319595452,34.052974840674196,16.640541854912275,104.76508751512304,107.0575000000003,109.34991248487756,4.282581761907861,0.8146248787065323,107.61000255545164,0.672588215548717,105.04,106.945,108.85,335181.0,-0.039766700978497826,107.25025544933077
2024-03-27 11:15:00+00:00,108.54,108.85,108.31,108.73,1510,108.411,222,0.23000000000000398,61.47148637378655,0.35048170448403937,0.21615695026282303,0.13432475422121634,93.43832020997358,88.10148731408579,2.925028398333973,91.5231918544675,74.14726233255156,-0.3665000000003005,107.6778287347668,26.54585697881716,33.58025043533003,15.672614833002347,104.80028419136734,107.17750000000031,109.55471580863328,4.436035191402975,0.8265374549423997,107.67365667524246,0.663117628723808,105.04,106.945,108.85,336691.0,0.1027749064220357,107.3931018169352
2024-03-27 11:20:00+00:00,108.73,109.09,108.73,108.9,447,108.961,210,0.1700000000000017,62.74779865641891,0.4003912593802994,0.21285320412726644,0.18753805525303296,94.32422799001961,92.1296566324272,2.0522912566769858,98.62933268545666,78.29988677992986,-0.29900000000031923,107.79422599812234,27.489972676630067,34.906576491766636,15.044351037970461,104.84556140767604,107.3045000000003,109.76343859232456,4.583104328941008,0.8244285979690917,107.69077058315115,0.6414663695292502,105.04,107.065,109.09,337138.0,0.12647919412467687,107.43811003193187
2024-03-27 11:25:00+00:00,108.9,109.41,108.9,109.26,457,109.173,222,0.35999999999999943,65.3643894235186,0.4636492723687553,0.22088897369257787,0.24276029867617743,96.1075728468486,94.62337368228083,1.4955875522526751,105.26627569456845,78.45024741704292,-0.07850000000031798,107.93382352211069,28.673608059823238,36.51100018090274,14.17729661656886,104.84620677793909,107.43100000000031,110.01579322206153,4.812006259015023,0.8538000611401275,107.78711279459223,0.6320759145628746,105.04,107.225,109.41,337595.0,0.11481155296970605,107.48979921234424
2024-03-27 11:30:00+00:00,109.26,109.26,108.95,109.17,161,109.085,114,-0.09000000000000341,64.15124187990668,0.5007471540848627,0.2063894843269482,0.2943576697579145,94.22703868284982,94.88627983990624,0.48784977908689076,93.82921419518443,75.81521244939236,-0.3095000000002983,108.051554615243,29.77269805850261,35.183636810582605,13.661878684281149,104.96640026922945,107.58350000000033,110.2005997307712,4.865243705160859,0.8031027020763106,107.96503950280709,0.609070492094098,105.04,107.225,109.41,337434.0,0.16313726078849394,107.5066385516507
2024-03-27 11:35:00+00:00,109.19,109.73,109.17,109.65,274,109.484,137,0.480000000000004,67.60458242831419,0.5623965240437911,0.21443108342870132,0.3479654406150898,94.68889631642465,95.0078359487079,1.1998154130133942,110.63440130049206,75.05773030970224,0.0034999999996898623,108.20378750902938,31.22623521698163,38.40343305615705,12.759457416515017,105.10915339091811,107.76650000000032,110.42384660908253,4.931674702402329,0.8543948677154699,108.22670096105075,0.6055654569445198,105.04,107.385,109.73,337708.0,0.1826356686832807,107.54122456669178
2024-03-27 11:40:00+00:00,109.69,110.38,109.65,110.36,681,109.967,333,0.7099999999999937,71.91433036547943,0.6609264119142466,0.2503687770393254,0.4105576348749212,95.75051342892606,94.88881614273373,2.2893688015571456,140.39531267533354,74.02054910010236,0.5684999999996876,108.40914107959802,33.071008496855164,42.700571608819615,11.676683186688722,105.29328981957671,108.00000000000031,110.70671018042391,5.0124262600436875,0.9359535825203029,109.0093222906048,0.6144536385913391,105.04,107.71000000000001,110.38,338389.0,0.2698266648746446,107.64739476061428
2024-03-27 11:45:00+00:00,110.32,110.71,110.3,110.59,409,110.521,212,0.23000000000000398,73.16000573557577,0.7489378464348135,0.27070416924791385,0.4782336771868997,97.50444577109373,95.98128517214838,2.369712117004541,160.2333161777329,74.0501011104996,0.6724999999996868,108.6168419291601,35.000616343576496,44.54541027304941,11.106607138535528,105.62651478942314,108.26350000000032,110.9004852105775,4.871420581409565,0.9411287539019724,109.5884657040004,0.599849807263386,105.04,107.875,110.71,338798.0,0.29676006289807455,107.71676991497198
2024-03-27 11:50:00+00:00,110.59,110.71,110.15,110.23,267,110.386,148,-0.35999999999999943,68.0709058762357,0.7806398210998253,0.24192491513034053,0.5387149059694848,93.90049179280827,95.71848366427626,2.5204613095238138,141.7809065085842,78.52654406820382,0.20449999999969748,108.77047603114485,36.41037065712639,41.56081012934966,12.157127610963697,106.16248858554596,108.51700000000032,110.87151141445469,4.339433295159943,0.8637697378495514,109.72658613473605,0.5970033924588576,105.04,107.875,110.71,338531.0,0.3045036558578847,107.75766062920741
2024-03-27 11:55:00+00:00,110.15,110.24,109.72,109.87,452,109.994,220,-0.35999999999999943,63.32695146309997,0.767863421522847,0.18331881244268977,0.5845446090801573,85.88235294117645,92.42909683502639,1.948594228449485,101.73385696347812,76.07500975845338,-0.2410000000002981,108.87519259960725,36.68603693459486,38.9510400325894,16.58631470267302,106.70971546449478,108.72850000000032,110.74728453550587,3.713441343356231,0.7827196216147518,109.74130217691506,0.5915031501403674,105.5,108.10499999999999,110.71,338079.0,0.24962369577262808,107.8133716799188
2024-03-27 12:00:00+00:00,109.82,110.14,109.79,109.9,385,109.982,195,0.030000000000001137,63.55489204634066,0.7514960039451779,0.13356111589201647,0.6179348880531614,79.11764705882352,86.30016393093632,1.5899426881124112,91.18541033434671,80.85428792039124,-0.28750000000030695,108.97279330440655,36.94201276367273,37.255313361987426,15.864232412064402,107.03507150683326,108.88800000000033,110.7409284931674,3.4033658312524144,0.7730812343087073,109.7600446032629,0.5742529251303407,106.68,108.695,110.71,338464.0,0.20136300593737014,107.8586324833499
2024-03-27 12:05:00+00:00,109.87,110.31,109.85,110.24,456,110.036,270,0.3399999999999892,66.12469707788026,0.7572309787325224,0.11143687254348877,0.6457941061890337,78.61865676503149,81.20621892167739,1.5381781339228073,95.75885033298168,86.87274962048213,0.007999999999682927,109.09347965636783,37.355086485390814,37.23797088231333,14.943439768949132,107.16673934534828,109.01750000000031,110.86826065465235,3.39534598509786,0.8302696102077901,109.82053455271193,0.5660920019067455,107.31,109.00999999999999,110.71,338920.0,0.19014651747868377,107.91447740569254
2024-03-27 12:10:00+00:00,110.24,110.6,110.16,110.22,254,110.396,134,-0.01999999999999602,65.83064462673184,0.7514993381387711,0.08456418555978995,0.6669351525789812,80.42350468845278,79.38660283743617,1.5852534562212028,99.47474747474695,86.79017612280894,-0.0215000000002874,109.20076730814233,38.0259120311631,38.85548283760808,14.100389603593584,107.18311268928394,109.0965000000003,111.00988731071666,3.507696966843765,0.7935892784767825,109.86436401645756,0.5570854303419778,107.31,109.00999999999999,110.71,338666.0,0.08848700973645351,107.94701915586714
2024-03-27 12:15:00+00:00,110.2,110.54,110.14,110.4,249,110.357,129,0.18000000000000682,67.24252755061255,0.7528036158714144,0.06869477063394658,0.6841088452374678,84.0591256034855,81.03376235232349,1.5359146509702937,91.33008130081463,86.52089919392617,0.1384999999997092,109.31497994546211,38.59444237893527,36.821726201536954,13.624061003470528,107.23752198564725,109.19900000000032,111.1604780143534,3.5924834739385356,0.8061466891832044,109.91573156301664,0.5458650424604083,107.31,109.00999999999999,110.71,338915.0,0.12775238839234074,107.97851426674355
2024-03-27 12:20:00+00:00,110.5,110.73,110.39,110.68,275,110.628,135,0.28000000000000114,69.36320875383979,0.7675827096406351,0.0667790915225338,0.7008036181181013,88.57529301605888,84.35264110266596,1.634527089072546,98.29776422764397,85.94078313389076,0.43149999999971556,109.4449818554181,39.31682055372052,37.69321612829803,13.001141721314315,107.37240463080052,109.33850000000032,111.30459536920013,3.5963459699919063,0.8411584252257482,110.01957651296442,0.5311603965703794,107.31,109.02000000000001,110.73,339190.0,0.2254362628672014,108.01576667355657
2024-03-27 12:25:00+00:00,110.72,111.13,110.71,110.85,423,110.982,231,0.1699999999999875,70.60737647019519,0.7839756439653343,0.06653762067778635,0.7174380232875479,91.11685032139565,87.91708964698024,1.4552443712245955,109.87365228041367,83.05649880783619,0.6609999999997171,109.57879310728305,40.36332071427528,40.82547799277209,12.205703782668007,107.50453189878685,109.4795000000003,111.45446810121375,3.6079231293775424,0.8469676292892122,110.11229056704408,0.52536322538678,107.31,109.22,111.13,339613.0,0.20358492849843668,108.07739098187947
2024-03-27 12:30:00+00:00,110.81,110.99,110.78,110.86,151,110.904,96,0.010000000000005116,70.68279775662097,0.7886826364537427,0.056995690532955834,0.7316869459207869,91.38653143748923,90.35955825831483,1.5480443345241346,100.71789558969164,78.94602360356883,0.7484999999997228,109.70081281135133,41.33507086336185,39.60762443780255,11.841598805250248,107.80200250723924,109.64650000000032,111.4909974927614,3.3644439042943883,0.8289513823581192,110.14736146464436,0.5028372807162953,107.31,109.22,111.13,339764.0,0.2372370096322031,108.09860400147211
2024-03-27 12:35:00+00:00,110.83,110.89,110.63,110.67,255,110.74,164,-0.18999999999999773,67.15678588176604,0.7682259196118508,0.02923117895285121,0.7389947406589996,85.04159752791816,89.18165976226793,0.9302325581395321,84.07478483368455,72.60594009285202,0.6169999999997344,109.79311635312739,41.76784796909444,38.0925211389888,13.595517685106833,108.11122293927276,109.79150000000031,111.47177706072786,3.060850905083805,0.7614152214930869,110.15153363608661,0.4854917606651317,107.7,109.41499999999999,111.13,339509.0,0.19469582719701362,108.13185339345588
2024-03-27 12:40:00+00:00,110.66,110.95,110.63,110.7,226,110.759,154,0.030000000000001137,67.43303421997929,0.7458370284153659,0.0054738302050930665,0.7403631982102729,81.61756124673916,86.01523007071576,0.3080826386371971,83.2524742868239,76.34356705588381,0.6954999999997256,109.87948622425812,42.23757471727322,37.15914155065626,12.939461599712969,108.36652772403956,109.91750000000032,111.46847227596108,2.822066142262616,0.7522611177930184,110.1832041176726,0.47367092061762284,108.17,109.65,111.13,339735.0,0.1539058610589384,108.16095914800476
2024-03-27 12:45:00+00:00,110.75,110.89,110.63,110.73,143,110.782,90,0.030000000000001137,67.72538201085072,0.7221894694618243,-0.014538982998758887,0.7367284524605832,76.64442667719211,81.10119515061673,0.1265937245682247,77.9470362142544,72.5852902168455,0.7704999999997284,109.96048753623353,42.673749554867804,35.65372002393688,12.415247551070001,108.56682285929934,110.0255000000003,111.48417714070128,2.6515255839800167,0.7414859259606784,110.30352201075158,0.4584087120020787,108.31,109.72,111.13,339878.0,0.14511454988179656,108.17897534468776
2024-03-27 12:50:00+00:00,110.74,110.79,110.2,110.21,490,110.423,302,-0.5200000000000102,58.005548448449865,0.6539506187778557,-0.06622226694618205,0.7201728857240377,61.928656837471294,73.39688158713444,-0.018143880976151383,35.759509699640496,60.36807201545541,0.2969999999997128,109.98425062802082,41.69580666749946,32.44182680829863,17.862384151543022,108.83042356697932,110.1110000000003,111.39157643302129,2.325973668427276,0.5386544674128284,110.30081993931744,0.4678080897162162,108.31,109.72,111.13,339388.0,0.12154297249749643,108.2307007287706
2024-03-27 12:55:00+00:00,110.2,110.36,110.16,110.26,122,110.247,77,0.05000000000001137,58.62050425006683,0.5970233070593309,-0.0985196629317654,0.6955429699910963,48.67420612101457,62.415763211892916,0.3549649585874226,10.511596508996158,54.682212944872454,0.39649999999970476,110.01051247297121,40.66881027262589,31.40889517967267,17.930444776882446,109.07418288399283,110.18750000000031,111.30081711600779,2.020768446525198,0.532560354528496,110.3006044711952,0.4486789404507724,108.73,109.93,111.13,339510.0,0.019644349559623433,108.24239974167531
2024-03-27 13:00:00+00:00,110.29,110.37,109.68,109.79,268,109.962,159,-0.46999999999999886,51.05249737405866,0.5081255750056783,-0.1499339159883344,0.6580594909940127,26.878617428874026,45.82716012912022,-0.10009099181074177,-48.965478779763345,54.68236857773863,-0.023000000000280352,109.9895112850692,38.415187939276045,28.08638789164253,23.392493261740338,109.26679328597608,110.23200000000031,111.19720671402455,1.7512277995940035,0.2710335031977366,110.28045021494779,0.46591615899000277,108.9,110.015,111.13,339242.0,-0.004457096631873589,108.26371301913207
2024-03-27 13:05:00+00:00,109.78,109.81,109.35,109.45,177,109.571,111,-0.3400000000000034,46.38703858096131,0.4055632427698441,-0.20199699857933484,0.607560241349179,17.167352255022447,30.906725268303944,-0.7166182873729943,-127.09620476609766,58.55778786533148,-0.3095000000002983,109.93812925791975,35.76590668321809,26.103893381577745,26.805069601048594,109.31165538888538,110.24150000000029,111.17134461111519,1.6869230028889293,0.07439125282919078,110.18545219966805,0.46549357620500315,108.95,110.03999999999999,111.13,339065.0,-0.051771241108178705,108.27414078770768
2024-03-27 13:10:00+00:00,109.43,109.62,109.22,109.57,261,109.349,115,0.11999999999999034,48.18675937469384,0.33015898540251953,-0.22192100475732757,0.5520799901598471,10.509597251494645,18.18518897846397,-0.5897296316458078,-149.50171262069182,50.27673052664382,-0.13450000000031537,109.90306932859406,33.58087077640447,24.485402718676074,27.158166035432597,109.41087023282623,110.2615000000003,111.11212976717437,1.5429316074496853,0.09353644400572843,110.08157503676786,0.4608154636189319,109.17,110.15,111.13,339326.0,-0.03031562916244877,108.28841366380098
2024-03-27 13:15:00+00:00,109.46,109.47,109.24,109.39,101,109.379,67,-0.1799999999999926,45.70816712955809,0.25296010586511386,-0.2392959074357866,0.49225601330090046,10.947702806047241,12.874884104188375,-0.9148550724637716,-163.5608884040757,42.13007112621047,-0.25850000000028217,109.85420558301367,31.551908862934678,23.207014340326037,25.74023208368606,109.35406665937938,110.24850000000029,111.1429333406212,1.6225768887937786,0.020087209962271518,109.89623736460274,0.4514715019318652,109.22,110.175,111.13,339225.0,-0.05847439824840407,108.29337081038433
2024-03-27 13:20:00+00:00,109.39,109.45,109.1,109.17,721,109.363,101,-0.21999999999999886,42.80978732103324,0.17204405943707002,-0.25616956309106437,0.4282136225281344,10.224468917373562,10.560589658305412,-1.3642934586194477,-156.0447128628872,30.51850795207705,-0.42650000000028854,109.78904314653617,29.98261427261113,21.900970626923062,26.54274290944636,109.18103373031458,110.18900000000028,111.19696626968597,1.829522492600338,-0.005473263662890382,109.68616165617813,0.4442235375081611,109.1,110.115,111.13,338504.0,-0.2349651058206187,108.32345100631703
2024-03-27 13:25:00+00:00,109.19,109.38,108.98,109.04,243,109.181,140,-0.12999999999999545,41.149323036819254,0.096317310133756,-0.26551704991550273,0.36183436004925873,5.046499032232247,8.73955691855128,-1.6328371673432485,-145.92213188151038,24.113712273202843,-0.5085000000002822,109.71770570400892,28.79104790712575,20.482262671149744,26.766698195404786,109.00522200563148,110.11150000000028,111.21777799436907,2.0093777568533584,0.01571846974519659,109.50181096816472,0.44106471340043474,108.98,110.055,111.13,338261.0,-0.298943746371371,108.33203258768296
2024-03-27 13:30:00+00:00,109.04,109.2,108.88,109.06,110,109.071,81,0.01999999999999602,41.52509753294991,0.03748504432479649,-0.2594794525795698,0.29696449690436627,4.746324512162505,6.6724308205897005,-1.6236694930543027,-134.6112334326277,17.71717855611317,-0.4475000000002751,109.65506706553188,27.90504235581267,19.399590734788465,27.00368104852053,108.85780796487239,110.05300000000027,111.24819203512814,2.1720299040060183,0.08458558507126294,109.37331808236358,0.4324172338718328,108.88,110.005,111.13,338371.0,-0.27160426050986564,108.33544402493888
2024-03-27 13:35:00+00:00,109.07,109.1,108.9,108.9,151,108.985,71,-0.1599999999999966,39.35986705593139,-0.021799323979379892,-0.2550110567069969,0.23321173272761703,3.912854990998957,4.568559511798166,-1.5993494171862244,-125.54607558565638,6.664522584872317,-0.5960000000002736,109.58315591643361,27.082322915307667,18.733101209188643,26.075946498986816,108.70902363941995,110.00450000000028,111.2999763605806,2.35531521088741,0.07370893301924167,109.22322191326661,0.4158160028809868,108.88,110.005,111.13,338220.0,-0.27920765058178004,108.33955347647381
2024-03-27 13:40:00+00:00,108.84,109.11,108.83,109.0,181,108.988,105,0.09999999999999432,41.41593596899192,-0.060021557562649264,-0.23458663223221304,0.17456507466956378,5.655578407702172,4.7715859702881405,-1.5356820234869062,-108.24438126910765,11.822366832707367,-0.49900000000027944,109.52761725772565,26.48611848707726,17.81054933716007,26.02295919881926,108.59210137457214,109.95950000000028,111.32689862542841,2.4870950221274812,0.14915132202218914,109.17358506696269,0.4061148598180592,108.83,109.97999999999999,111.13,338401.0,-0.2554626717788449,108.34451265597149
2024-03-27 13:45:00+00:00,109.03,109.39,109.01,109.31,200,109.221,74,0.3100000000000023,47.373003015978234,-0.0645544008821588,-0.19129558044137807,0.12674117955921926,10.536081552356206,6.70150498368604,-1.2823986272916144,-72.33226837060522,17.895221736952394,-0.21050000000026614,109.50689180460893,25.017103807837724,21.52408864285354,24.232860195335938,108.52384054161452,109.91300000000028,111.30215945838604,2.5277436852524433,0.28296228112610644,109.18968673597274,0.4049637984024836,108.83,109.97999999999999,111.13,338601.0,-0.3088172731776669,108.352081300813
2024-03-27 13:50:00+00:00,109.37,109.4,109.15,109.23,115,109.279,69,-0.0799999999999983,46.071053594211634,-0.07375187754693968,-0.16039444568492717,0.08664256813798747,16.69261769554851,10.961425885202559,-0.8892115053080407,-63.036056291114605,15.04974218373339,-0.34650000000027603,109.48052115655094,23.621741120046426,20.729637863932712,23.134268705072195,108.45126382966359,109.8635000000003,111.27573617033701,2.570892371600592,0.2757103191000786,109.19257466499646,0.39389495565944904,108.83,109.97999999999999,111.13,338486.0,-0.2881669910395401,108.35648867313917
2024-03-27 13:55:00+00:00,109.25,109.43,109.21,109.39,99,109.349,52,0.1599999999999966,49.08492202470197,-0.06735386778234442,-0.12319714873626551,0.05584328095392109,23.543471244515246,16.924056830806915,-0.7890440776346819,-49.716383049716875,18.314168989495364,-0.2335000000002907,109.47190009402227,22.22674053495464,20.437440307182264,22.18128471263646,108.40890456135529,109.81300000000029,111.21709543864529,2.557248119339236,0.34936921367378876,109.19413592916032,0.3814738873980607,108.83,109.97999999999999,111.13,338585.0,-0.29982341053358297,108.36059551333248
2024-03-27 14:00:00+00:00,109.43,109.68,109.43,109.61,185,109.607,80,0.21999999999999886,52.97632579266999,-0.04402375907467615,-0.07989363202287779,0.03586987294820164,32.87941831631128,24.371835752125275,-0.16394935786502307,-22.74808085076281,26.56186830436621,-0.07500000000028706,109.48505246602015,21.133291955987072,24.071000793563602,20.95583684867147,108.41119031717217,109.7595000000003,111.10780968282843,2.4568437043319746,0.4445602142058641,109.1967815436035,0.37494003829819966,108.83,109.97999999999999,111.13,338770.0,-0.33004880084229393,108.36995383888102
2024-03-27 14:05:00+00:00,109.64,109.79,109.59,109.75,101,109.687,58,0.14000000000000057,55.31675047271373,-0.014075397448152671,-0.039956216317083446,0.025880818868930774,46.320346320345955,34.24774529372442,0.2740977615349527,-2.294213045370323,30.238444296982003,-0.01050000000027751,109.51028556449442,20.435277788680974,25.29006485352626,20.129864195041577,108.45229434564524,109.70450000000031,110.95670565435537,2.2828701727915677,0.5181679422391388,109.2200937823729,0.36244432127689985,108.83,109.91,110.99,338871.0,-0.30788036220769666,108.37557563170648
2024-03-27 14:10:00+00:00,109.8,109.8,109.69,109.74,102,109.748,48,-0.010000000000005116,55.105775046944096,0.0087511012330026,-0.013703774108742538,0.02245487534174514,67.74891774891715,48.98289412852506,0.1551519576526328,9.578024758290562,35.80689200676722,-0.09850000000027137,109.53216312978067,19.816568748228022,24.92051075797606,19.67063817949142,108.51329473185547,109.64850000000028,110.7837052681451,2.0706261702527855,0.5403010814728001,109.27419432531016,0.34441258404283553,108.83,109.89,110.95,338769.0,-0.30515311781074356,108.38134604513931
2024-03-27 14:15:00+00:00,109.76,109.79,109.6,109.63,132,109.698,44,-0.10999999999999943,52.72368414620169,0.017760453746930693,-0.0037555372758515566,0.02151599102278225,78.35720980050814,64.14215795659068,0.21939848249381555,8.324257040607636,36.402326289016756,-0.292500000000274,109.54148092694442,18.897677335953674,23.906041464954498,20.798165238726543,108.56245406252535,109.59650000000029,110.63054593747523,1.8870054015866202,0.516198506655086,109.31429493705065,0.33338311375406243,108.83,109.89,110.95,338637.0,-0.2933583410243967,108.38836164932054
2024-03-27 14:20:00+00:00,109.64,109.78,109.59,109.74,89,109.679,45,0.10999999999999943,54.82663138162926,0.03339159370801781,0.009500482148188445,0.023891111559829363,89.71526755031844,78.60713169991486,0.5221214619400838,24.85340139154603,42.40907355355918,-0.26250000000025864,109.56038750533067,18.005193572102975,22.902025665234838,20.145719586233355,108.64262418024879,109.54850000000029,110.45437581975179,1.653835186700864,0.6056988142437882,109.36854735335142,0.32314146277162925,108.83,109.86,110.89,338726.0,-0.258664975183979,108.3931584556111
2024-03-27 14:25:00+00:00,109.74,109.96,109.74,109.91,147,109.887,64,0.1700000000000017,57.94042984534728,0.058818935914473514,0.027942259483715322,0.030876676430758192,90.62129367758382,86.23125700947041,0.7978723404255206,72.5941422594158,47.375150421890275,-0.1740000000002624,109.59368393339442,17.781674658411873,25.833947480674283,19.143181766398833,108.75861082207155,109.50750000000028,110.25638917792901,1.367740434086669,0.7687313502866664,109.50166949283732,0.3157742154307985,108.83,109.81,110.79,338873.0,-0.23007511834229127,108.40200325931961
2024-03-27 14:30:00+00:00,109.91,110.01,109.9,109.98,93,109.976,42,0.07000000000000739,59.18790167958687,0.08365438709144257,0.0422221685285475,0.04143221856289507,95.61576044909064,91.98410722566457,0.8435723454979005,103.79936365337949,67.41101767341188,-0.18200000000025796,109.6304759397378,17.734437828784227,26.34598368396576,18.643604632020274,108.78448330953161,109.49600000000028,110.20751669046895,1.2996213386218098,0.840118514775049,109.61751741617391,0.30107605718574143,108.83,109.6,110.37,338966.0,-0.11214217342864112,108.40789674486564
2024-03-27 14:35:00+00:00,109.96,110.33,109.93,110.32,197,110.168,106,0.3399999999999892,64.66921651310756,0.12928154243418533,0.0702794590970322,0.05900208333715312,97.45539389697147,94.56414934121558,1.3039485766758396,157.97842135149932,79.3905843294892,0.07549999999972101,109.69614489785802,18.600951935559305,31.32087068597167,16.914939515730424,108.77424072905909,109.49900000000028,110.22375927094147,1.3237733147173765,1.0663949623807785,109.790230552012,0.308142053101045,108.83,109.6,110.37,339163.0,-0.05889941192384054,108.4220594590967
2024-03-27 14:40:00+00:00,110.32,110.32,110.19,110.22,158,110.254,85,-0.09999999999999432,62.03041761105634,0.1555788118060235,0.07726138277509631,0.0783174290309272,96.48587570621426,96.51901001742573,1.1192660550458644,157.98198198198028,85.52649358278268,-0.10250000000026205,109.74603585996678,19.405572177564736,30.336377426414344,16.383260683873587,108.7391812424977,109.52050000000027,110.30181875750284,1.4267991061081224,0.9476406033279093,109.88982357299284,0.2954176207366843,108.83,109.58,110.33,339005.0,-0.03336057772537264,108.43357313381081
2024-03-27 14:45:00+00:00,110.19,110.57,110.19,110.57,157,110.404,83,0.3499999999999943,67.09176365264923,0.2023293355383089,0.09920952520590536,0.10311981033240354,97.33333333333293,97.09153431217315,1.152685024242972,166.88658498271496,93.25377450647,0.18849999999973477,109.82450863520803,20.765369087308862,33.528511770070864,14.908140747668613,108.67250276503974,109.57650000000028,110.48049723496082,1.6499837738211016,1.0495038931413754,110.06199618237167,0.30145921925549224,108.83,109.69999999999999,110.57,339162.0,0.03900077330662196,108.44611915175612
2024-03-27 14:50:00+00:00,110.54,110.57,110.43,110.51,227,110.52,126,-0.05999999999998806,65.48034256582224,0.23186516654749312,0.10299628497207167,0.12886888157542145,96.27350427350423,96.69757110435073,1.1718392383045062,150.82981715892763,93.41813912605964,0.083499999999745,109.88979352709298,22.028037646356978,32.37206276431197,14.393936458984836,108.63221245301236,109.62350000000029,110.61478754698823,1.808531103254195,0.9471457362161861,110.14704463898052,0.289926417880099,108.83,109.69999999999999,110.57,338935.0,-0.00716491557310724,108.46452115432609
2024-03-27 14:55:00+00:00,110.54,110.73,110.5,110.62,260,110.636,152,0.10999999999999943,67.04317122890268,0.2611383655826387,0.1058155872057738,0.1553227783768649,96.39727361246345,96.66803707310045,1.1244172227808713,147.48018893703303,93.61870144588983,0.14999999999972147,109.95933700070317,23.56642654344761,34.51118070807158,13.566087139142478,108.61018838822106,109.68500000000029,110.75981161177951,1.959815128375297,0.9349599454233355,110.23484401400677,0.2856459594600922,108.83,109.78,110.73,339195.0,-0.012152800260291271,108.48634733653184
2024-03-27 15:00:00+00:00,110.65,110.74,110.57,110.68,175,110.643,86,0.060000000000002274,67.89692909327647,0.28588359712775,0.1044486550007081,0.18143494212704192,95.09008406998005,95.9202873186495,0.9761883039868691,134.7985347985343,93.80443878671556,0.16149999999973375,110.02797157206477,25.017383796622532,33.25792225223885,12.97221673836586,108.63028807260729,109.76050000000028,110.89071192739327,2.0594146845048793,0.9067821165720211,110.32377549881147,0.2773855337843715,108.83,109.785,110.74,339370.0,0.14077325973112198,108.50110684952735
2024-03-27 15:05:00+00:00,110.63,110.72,110.54,110.6,194,110.626,123,-0.0800000000000125,65.46191527954197,0.2956311876872775,0.09135699644818845,0.20427419123908902,92.80979438510992,94.7657173558514,0.7744874715261973,112.42672645321005,85.28978085785478,0.1069999999997151,110.08245046996336,26.183026390422608,31.67672649756494,13.147863566155317,108.70264305441688,109.83850000000027,110.97435694558365,2.0682309856441625,0.8352094658401794,110.38410324409321,0.27042942422834443,108.83,109.785,110.74,339176.0,0.17732751389973814,108.51691340459894
2024-03-27 15:10:00+00:00,110.61,110.74,110.59,110.74,155,110.658,84,0.14000000000000057,67.64851010253533,0.3110672636220926,0.08543445790640286,0.22563280571568972,95.13046949059515,94.34344931522863,0.9112447603426332,108.87962612100252,85.09984761724643,0.2674999999997141,110.14507423472875,27.317923390032494,30.92609301341909,12.609837337890163,108.78088929541317,109.92250000000027,111.06411070458736,2.077119251449142,0.8580467477726588,110.46318137282523,0.26182732249774776,108.83,109.785,110.74,339331.0,0.22006974028669124,108.52978861664309
2024-03-27 15:15:00+00:00,110.73,110.76,110.49,110.5,250,110.62,164,-0.23999999999999488,60.569216705613826,0.30047083008246034,0.05987041949341648,0.24060041058904386,89.030251625671,92.32350516712562,0.7935784000729695,84.93047726418635,75.33168329539808,0.06899999999970419,110.17887668856412,27.73023350135798,28.653202013295655,14.405096840289064,108.93700715589263,110.00250000000025,111.06799284410788,1.9372156889300174,0.733460038118048,110.46635780806297,0.2624110851764808,108.83,109.795,110.76,339081.0,0.1882797540355706,108.54922696351268
2024-03-27 15:20:00+00:00,110.49,110.64,110.48,110.63,220,110.538,89,0.12999999999999545,62.837776154077865,0.29911498237952117,0.04681165743238186,0.2523033249471393,88.88888888888819,91.01653666838503,0.8110078367049356,76.86649503493864,74.21173226040435,0.25449999999970885,110.22184081346278,28.048810915369625,27.369508203795856,14.039739861166803,109.09079508617697,110.08400000000026,111.07720491382355,1.8044491730374785,0.7748677500486468,110.4818433178206,0.2550960076638748,109.01,109.885,110.76,339301.0,0.23323410763105046,108.5660308162167
2024-03-27 15:25:00+00:00,110.65,110.87,110.5,110.87,337,110.693,197,0.2400000000000091,66.65224391926868,0.31378928993557054,0.049188771990745006,0.26460051794482553,88.88888888888819,88.93600980114938,0.873441907014838,92.74877795507086,81.77221838746685,0.5219999999997071,110.28357025979966,29.03948871686949,30.86175333127022,12.630528216092598,109.179216198329,110.16200000000026,111.14478380167152,1.7842519229339666,0.8602012969667195,110.51311576474066,0.26330343568788406,109.15,110.01,110.87,339638.0,0.28901290326038576,108.5932806783348
2024-03-27 15:30:00+00:00,110.86,110.93,110.5,110.88,385,110.74,263,0.009999999999990905,66.80513305585117,0.32250802901867814,0.04632600885908211,0.27618202015959603,94.89573607220579,90.89117128332765,0.8183306055646433,90.03051198300977,83.75505120000749,0.6039999999997008,110.3403730921997,30.12013144904816,28.974741041556555,11.220923976575039,109.31282462690965,110.24450000000027,111.1761753730909,1.6901983737794173,0.8410522690385132,110.55662960138373,0.27521033313875,109.21,110.07,110.93,340023.0,0.35967400956635037,108.62391852203902
2024-03-27 15:35:00+00:00,110.89,110.98,110.82,110.95,343,110.911,253,0.07000000000000739,67.91407127034724,0.3312476903627868,0.044052536162552614,0.28719515420023417,97.6735138499838,93.81937960369287,0.5710659898477299,105.9190031152667,84.85215886982138,0.7319999999997293,110.39843279770449,31.2575811477842,29.07213732527586,10.740593466871301,109.42964222810379,110.32250000000026,111.21535777189673,1.6186322316779824,0.8513997524302788,110.58430263105734,0.26698102362884,109.43,110.20500000000001,110.98,340366.0,0.3759562060510652,108.65231296938185
2024-03-27 15:40:00+00:00,110.95,111.04,110.72,110.79,620,110.932,393,-0.1599999999999966,62.75368427715531,0.3215565681638708,0.027489131170909287,0.2940674369929615,90.1660063424763,94.24508542155557,0.5171475231355638,88.48030465310225,69.20839648091722,0.6374999999997186,110.43572491220883,31.609793817180304,26.617985553784923,12.471914278008875,109.5297658860642,110.38150000000026,111.23323411393632,1.5432551902919585,0.7398048835404599,110.59257052941179,0.2707680933696377,109.59,110.315,111.04,339746.0,0.23922406656876385,108.70043297075858
2024-03-27 15:45:00+00:00,110.8,110.98,110.6,110.65,503,110.797,312,-0.14000000000000057,58.560715606939965,0.29913125512297256,0.004051054504008833,0.29508020061896373,76.27244891950754,88.03732303732282,0.0723523559736039,65.1474185657292,58.35196821940025,0.5809999999997046,110.45613206342703,31.156525755961578,24.024428410379944,14.333632252901548,109.61902801854515,110.42650000000026,111.23397198145537,1.462460517095275,0.6383948948897188,110.59292659284156,0.27857037241466426,109.59,110.315,111.04,339243.0,0.1280521328191923,108.73608926981042
2024-03-27 15:50:00+00:00,110.65,110.76,110.44,110.61,794,110.593,471,-0.04000000000000625,57.381027107024316,0.27496177903539376,-0.016094737266855952,0.2910565163022497,60.33562974739419,75.59136166979295,0.09048954845713997,33.70091349128512,46.34180774595764,0.638499999999695,110.47078615262446,29.811494239612134,22.0739062246439,17.22935324101356,109.72372927109714,110.47000000000028,111.21627072890342,1.3510830612892903,0.5937997395432395,110.59309135841796,0.28152963152790306,109.59,110.315,111.04,338449.0,0.1225859171021004,108.78615484190502
2024-03-27 15:55:00+00:00,110.58,110.66,110.4,110.6,1455,110.55,962,-0.010000000000005116,57.0714955615791,0.2520943914563958,-0.031169699876683166,0.28326409133307895,44.92647058823443,60.51151641837899,-0.018079913216428878,15.82721231199346,33.04519511745811,0.7204999999996744,110.48309223332689,28.34546395369632,20.609777733338362,17.106994596056975,109.87836641954935,110.51850000000027,111.1586335804512,1.1584188718647468,0.5636585882139719,110.59312011447035,0.27999180070448076,109.59,110.315,111.04,336994.0,0.22786719533987018,108.86891667739582
2024-03-28 09:30:00+00:00,111.11,112.0,108.75,109.23,1076,110.591,392,-1.3699999999999903,31.779311527939786,0.12201772721124371,-0.12899709129746817,0.2510148185087119,31.810331825036755,45.69081072022206,-1.3100831225153597,-146.32989446223334,25.3220097354662,-0.5845000000003182,110.36375011586718,29.918391616818486,10.88803406393478,32.985653534001464,109.70686769509322,110.49300000000028,111.27913230490734,1.4229540421692854,-0.30329989755960896,110.32705986858215,0.4921352435113035,108.75,110.375,112.0,335918.0,0.09430182076769483,109.99333333333334
2024-03-28 09:35:00+00:00,109.26,110.29,109.0,109.5,359,109.462,254,0.269999999999996,37.64434883525553,0.04025375690849842,-0.16860884928017078,0.2088626061886692,23.03205128205043,33.25628456510747,-0.994575045207946,-236.43870514340304,21.041138136224372,-0.2520000000003222,110.2814882000703,31.378967304003357,9.061030191045141,27.450685843549767,109.6090447314332,110.47250000000028,111.33595526856736,1.5632039984015527,-0.06314440099147395,110.24691185198925,0.5491255832604965,108.75,110.375,112.0,336277.0,0.07157258848054135,109.89409756097562
2024-03-28 09:40:00+00:00,109.48,109.71,108.74,109.15,997,109.319,296,-0.3499999999999943,33.61050830583069,-0.052185293977217384,-0.20883832013270925,0.15665302615549187,16.807613654239272,23.88333225377575,-1.4357955571609127,-273.2085871772501,16.405033601733646,-0.5185000000003015,110.17372741911123,33.056788136820686,7.977099060116155,27.373340463564855,109.41121766989211,110.4310000000003,111.45078233010848,1.8469131495833284,-0.12807520888521032,110.0718030277074,0.5791880415990324,108.74,110.37,112.0,335280.0,0.04210411578915588,109.60955180921054
2024-03-28 09:45:00+00:00,109.15,110.0,109.09,109.21,388,109.508,286,0.05999999999998806,34.89839751471542,-0.11922802280247424,-0.2207048391663729,0.10147681636389864,16.690262702532433,18.84330921294098,-1.1674208144796472,-181.19343457585893,21.02247363372349,-0.3595000000003239,110.08194385538636,33.527933819964346,10.553197492924447,24.421755237611134,109.22513527487615,110.37550000000029,111.52586472512442,2.084456650477926,-0.006578467917870545,109.88339538530653,0.6028174671991012,108.74,110.37,112.0,335668.0,-0.011012223080397655,109.58530614657211
2024-03-28 09:50:00+00:00,109.18,109.9,109.13,109.67,317,109.617,214,0.46000000000000796,43.8859607143968,-0.13370049669345008,-0.18814185044587897,0.054441353752428895,18.507157464212526,17.335011273661678,-0.8677573894965152,-131.93407332660968,22.631796809968446,0.199999999999676,110.04271110725432,33.96542624002632,9.609045736368321,22.236839895959108,109.1584521864134,110.3480000000003,111.5375478135872,2.155993427315212,0.2150177604228068,109.86246442458256,0.6147590766848804,108.74,110.37,112.0,335985.0,0.012267330021000179,109.58342259058549
2024-03-28 09:55:00+00:00,109.54,109.94,109.03,109.13,425,109.464,294,-0.5400000000000063,37.364689436102,-0.18659260020697843,-0.19282716316752585,0.006234562960547425,18.302658486707312,17.833359551151023,-1.5694056101740905,-133.14904399907715,22.148147523412966,-0.251500000000334,109.95578623989677,34.53463253138328,8.626753972085043,21.0870223173471,108.97941371254895,110.2760000000003,111.57258628745164,2.3515294124765935,0.058070291544980925,109.75285251350982,0.6358477140645314,108.74,110.37,112.0,335560.0,-0.039618856797463915,109.55756035934868
2024-03-28 10:00:00+00:00,109.14,109.44,108.8,109.35,357,109.194,201,0.21999999999999886,41.19831781755737,-0.20835601349868682,-0.17167246116738738,-0.03668355233129943,19.7341513292431,18.847989093387913,-1.379870129870131,-129.4702388168264,21.210014436871965,0.05299999999967042,109.89809231228755,35.41831307723318,8.006822468810439,22.154199958432443,108.86588166168099,110.21800000000027,111.57011833831956,2.453534519441984,0.1790221774969701,109.71284846981433,0.636144305917065,108.74,110.37,112.0,335917.0,-0.015756668456666043,109.52468486858892
2024-03-28 10:05:00+00:00,109.44,109.44,109.19,109.31,170,109.284,134,-0.03999999999999204,40.7104316807686,-0.22622357646514502,-0.15163201930707648,-0.07459155715806855,16.053169734151087,18.029993183367434,-1.478143307796309,-99.63645903605664,19.572498236249658,0.10099999999968645,109.84208352064111,36.238873584093795,7.771877074930913,21.504125942729555,108.75835689371209,110.15250000000029,111.54664310628849,2.5312963505834074,0.19784307070047527,109.67545711828481,0.6085625697801317,108.74,110.37,112.0,335747.0,-0.01780734576624275,109.51589793755606
2024-03-28 10:10:00+00:00,109.28,109.32,108.81,109.01,1034,109.088,367,-0.29999999999999716,37.15642034704316,-0.2615759568352729,-0.14958751974176349,-0.11198843709350942,14.826175869120513,16.871165644171832,-1.6066431988446594,-112.46328157784357,13.77158502424686,-0.09450000000032333,109.76283747105624,37.53533906446742,7.3012073448561114,24.714182909174056,108.61258110394003,110.0690000000003,111.52541889606057,2.646374358012277,0.13643701586646004,109.60269866935809,0.6015223862244073,108.74,110.37,112.0,334713.0,-0.042780241619910155,109.4211907085692
2024-03-28 10:15:00+00:00,109.0,109.11,108.46,108.65,203,108.718,136,-0.35999999999999943,33.38948044407838,-0.31501071687642934,-0.16241782382633593,-0.1525928930500934,10.378034268020736,13.752459957097711,-1.8075011296882049,-126.07131174353833,10.021096757612359,-0.39950000000033015,109.65685295000327,39.138797068321885,6.740888352045526,26.949867480643775,108.41283037470957,109.9715000000003,111.53016962529104,2.834679212870114,0.07608078756465017,109.47903488432934,0.6049850729226645,108.46,110.22999999999999,112.0,334510.0,-0.044635400272376426,109.39522718738264
2024-03-28 10:20:00+00:00,108.69,109.25,108.69,108.9,623,109.088,442,0.25,38.08388701028928,-0.3333426717020984,-0.144599822921604,-0.1887428487804944,8.69293958614955,11.299049907763864,-1.5459723352318933,-94.79390895320061,17.13806513141949,-0.07600000000033447,109.58477171666962,40.05424481402867,7.9169893814059575,25.039614535953785,108.29611786015283,109.87950000000032,111.4628821398478,2.8820337548814514,0.1906937449431314,109.46860064006613,0.6046289962853308,108.46,110.22999999999999,112.0,335133.0,-0.07133590070278603,109.34825236734464
2024-03-28 10:25:00+00:00,108.88,109.25,108.88,109.2,226,109.081,179,0.29999999999999716,43.25224396665651,-0.3199749135546739,-0.10498565181934358,-0.2149892617353303,12.900188323917133,10.657054059362737,-1.2658227848101222,-71.94267490595605,20.383128312096574,0.29149999999965814,109.54812679127251,40.90430343504211,7.561069200308045,23.913920953341464,108.23161055320026,109.81450000000032,111.39738944680039,2.882842332843226,0.30589295062817606,109.4642519811763,0.5878697822649503,108.46,110.22999999999999,112.0,335359.0,-0.034898646383774864,109.33953252361673
2024-03-28 10:30:00+00:00,109.13,109.53,109.13,109.38,532,109.345,349,0.1799999999999926,46.15639297964877,-0.2914961866465262,-0.06120553992895672,-0.2302906467175695,19.774011299434914,13.789046403167466,0.13732491073878972,-44.90023995003883,27.5644520675037,0.5474999999996442,109.53211471591322,40.56193737587101,10.666592502721578,22.724514955808843,108.20452980617259,109.75200000000032,111.29947019382806,2.8199398531739384,0.37980382385260403,109.46312567948034,0.5744505121031686,108.46,110.22999999999999,112.0,335891.0,-0.039260780476403814,109.34009840465187
2024-03-28 10:35:00+00:00,109.32,109.34,108.92,109.2,266,109.125,196,-0.1799999999999926,43.745445601225526,-0.2802208742638186,-0.03994418203699929,-0.2402766922268193,22.59887005649703,18.42435655994996,-0.2739726027397249,-59.51571570524712,32.330527122718564,0.49949999999965655,109.5004847429691,40.598491306058484,10.047682151118746,24.05485221796925,108.1927862741023,109.66850000000031,111.14421372589831,2.6912262425363704,0.34126325052807516,109.46195703168372,0.5662754755243704,108.46,110.22999999999999,112.0,335625.0,-0.06193944468187197,109.33297385152254
2024-03-28 10:40:00+00:00,109.22,109.22,108.9,108.9,172,109.044,133,-0.29999999999999716,39.99569368458009,-0.29212516371596564,-0.041478777191317096,-0.25064638652464855,23.64545707140867,22.006112809113805,-0.22904260192395665,-71.44890407059589,37.18924805387947,0.3104999999996636,109.4432957198292,40.665700755119474,9.629114904056536,23.313136082333376,108.16839365115084,109.56950000000032,110.9706063488498,2.557475116431995,0.26108166216287865,109.43008003990795,0.548684370129772,108.46,110.22999999999999,112.0,335453.0,-0.10619894910141982,109.32511873104735
2024-03-28 10:45:00+00:00,108.95,109.12,108.88,108.96,134,109.01,114,0.05999999999998806,41.08342556620898,-0.2933364997401213,-0.034152090572378224,-0.2591844091677431,25.805067705595533,24.01646494450068,-0.22891676586392906,-71.42394192754034,38.631331999691234,0.47099999999964837,109.39726755603594,40.76335188620443,9.315671269078434,22.825518697798657,108.19852841133674,109.47000000000033,110.74147158866391,2.3229589634851253,0.29944498778129186,109.42426118544256,0.5266354865490747,108.46,110.22999999999999,112.0,335587.0,-0.1326037230220697,109.31888812565829
2024-03-28 10:50:00+00:00,109.0,109.13,108.85,109.02,245,108.981,209,0.060000000000002274,42.21157079663607,-0.2861563613004705,-0.021577561706181914,-0.2645787995942886,30.958294892720954,26.802939889908654,-0.5926871523661892,-67.66993488890549,49.14596709677853,0.6334999999996285,109.36133731260395,40.909718172600726,8.949646528147188,22.349652730966756,108.2513093077824,109.38150000000033,110.51169069221825,2.0665115987948957,0.34007123643404186,109.41359894742394,0.5090186660812838,108.46,110.22999999999999,112.0,335832.0,-0.09839550933321455,109.30850434166223
2024-03-28 10:55:00+00:00,109.0,109.1,108.73,108.96,155,108.936,112,-0.060000000000002274,41.358707999209535,-0.2820561803428916,-0.013981904598882378,-0.2680742757440092,34.20498420498384,30.322782267767042,-0.15577751305781984,-77.92207792207728,43.509329523062554,0.6549999999996317,109.32311471140358,41.26933810269822,8.475730081131818,22.88357271508324,108.31593731047708,109.29700000000032,110.27806268952357,1.7952234544831767,0.32824746899502466,109.40089964735972,0.4990887613611914,108.46,110.22999999999999,112.0,335677.0,-0.0607149448285742,109.30086426183965
2024-03-28 11:00:00+00:00,108.89,109.1,108.82,108.85,503,108.97,408,-0.10999999999999943,39.772160923157436,-0.284404401184176,-0.013064100352133401,-0.2713403008320426,32.166257166256834,32.44317875465415,-0.4572473708276181,-76.9941598284911,35.61270933195475,0.5999999999996248,109.27805616746038,41.603270894931605,8.125087282727812,21.936874330697353,108.41737129865547,109.20900000000032,110.00062870134516,1.4497499314980375,0.27325228393662393,109.39344655227995,0.4834395641211064,108.46,110.22999999999999,112.0,335174.0,-0.1087078196505542,109.27765501507373
2024-03-28 11:05:00+00:00,108.87,109.0,108.47,108.51,259,108.706,177,-0.3399999999999892,35.26870029341817,-0.3101256066731253,-0.031028244672866134,-0.27909736200025914,21.602677443798953,29.324639605013477,-0.7318635074558544,-141.4695463375602,36.84024956860763,0.3314999999996502,109.20490796103557,42.516836806637684,7.493175796925726,25.366725599674933,108.56252306250283,109.10450000000033,109.64647693749782,0.9935006117941847,-0.048455071488232235,109.38269223817264,0.4867653095410275,108.46,110.22999999999999,112.0,334915.0,-0.24297884809989728,109.25870315523437
2024-03-28 11:10:00+00:00,108.47,108.48,108.0,108.13,504,108.174,266,-0.38000000000000966,31.0385313801324,-0.35705674366106166,-0.06236750532864199,-0.29468923833241967,13.17366019125222,22.314198267102938,-0.8072653884964809,-243.2506887052335,35.79394831077984,0.0739999999996428,109.10253577427028,43.9657250010146,6.934306515654304,30.348185658011772,108.36508857346246,109.04950000000034,109.73391142653821,1.255230746657024,-0.17174506762085157,109.27004427403237,0.4884249302880973,108.0,109.14500000000001,110.29,334411.0,-0.19364827842992866,109.19923905347494
2024-03-28 11:15:00+00:00,108.13,108.28,107.99,108.03,235,108.114,182,-0.09999999999999432,30.018171043339027,-0.3977343382395162,-0.08243607992567725,-0.31529825831383895,5.255677273269445,13.344004969440476,-0.5706396686608439,-232.0814767663955,32.00151525376729,0.10799999999966303,109.00038951005406,45.322298129394945,6.631431059349507,29.173255989758594,108.19235722375036,108.97600000000034,109.75964277625032,1.4381933200887795,-0.10359134842491771,109.00473617586147,0.47425172098180507,107.99,108.995,110.0,334176.0,-0.20830023116870203,109.17109949164852
2024-03-28 11:20:00+00:00,108.01,108.07,107.79,107.8,220,107.923,160,-0.23000000000000398,27.757943267321444,-0.443419241818205,-0.10249678680349283,-0.3409224550147122,3.8896157557410866,7.439651073421188,-1.0101010101010166,-222.22222222221873,38.12310442860421,-0.009000000000355612,108.88606669957272,46.8017798577244,6.3433438243609155,31.00894075815792,107.97768798849283,108.90850000000034,109.83931201150786,1.7093468581561766,-0.09544783817575431,108.58925050815984,0.46037659805453235,107.79,108.89500000000001,110.0,333956.0,-0.23871925185927106,109.14103829787234
2024-03-28 11:25:00+00:00,107.85,107.89,107.56,107.69,352,107.697,251,-0.10999999999999943,26.721654348304025,-0.48293397548448525,-0.11360921637581844,-0.3693247591086668,3.25703333755105,4.134108788854131,-1.382783882783889,-198.2363620644884,36.86811499112829,-0.031000000000346972,108.7721555853277,48.4019062814302,6.01185720340626,33.03067635052355,107.77321958350844,108.83250000000035,109.89178041649227,1.9466251652620539,-0.03928118664934878,108.282465369692,0.45106398390777996,107.56,108.75,109.94,333604.0,-0.20951991978530335,109.08950505879135
2024-03-28 11:30:00+00:00,107.69,107.69,106.88,107.03,624,107.307,467,-0.6599999999999966,21.528383960443882,-0.5610388639639439,-0.15337128388422167,-0.4076675800797222,4.278024924580309,3.8082246726244193,-2.1484732126531347,-219.25114674821396,22.809562571446534,-0.5840000000003442,108.60623600577267,50.39148733000414,5.282200765035863,39.21080696348366,107.4507404228159,108.70050000000035,109.9502595771848,2.2994550663234206,-0.1683285451445676,107.83431564987401,0.4767022707715101,106.88,108.41,109.94,332980.0,-0.2725382441585826,108.97587252634284
2024-03-28 11:35:00+00:00,107.11,107.13,106.58,106.91,301,106.827,196,-0.12000000000000455,20.7391766535527,-0.6254111969439862,-0.17419489349141115,-0.451216303452575,7.81526760267644,5.116775288269537,-2.0970695970696007,-203.05130146159613,17.402511168828745,-0.5940000000003636,108.4446897195086,52.40537709317117,4.851616112385391,40.460828345916944,107.13454329934846,108.58950000000034,110.04445670065222,2.6797373607059107,-0.07716494217589577,107.4635217609545,0.4819378228592592,106.58,108.055,109.53,332679.0,-0.2222221985763261,108.91659891979644
2024-03-28 11:40:00+00:00,106.94,107.52,106.94,107.34,269,107.245,122,0.4300000000000068,30.562246294451462,-0.634416173530127,-0.14655989606204162,-0.4878562774680854,14.794349973504682,8.96254750025408,-1.4325068870523427,-130.61068569741587,12.120011140457628,-0.052500000000350155,108.33948117479349,52.73468346014803,10.093726552197305,36.870949491896425,106.9813276215387,108.48900000000035,109.996672378462,2.779401374262173,0.11894904476106334,107.43706666201254,0.4910851212264549,106.58,108.055,109.53,332948.0,-0.2470001722088964,108.87605152567149
2024-03-28 11:45:00+00:00,107.34,107.42,107.2,107.26,96,107.291,56,-0.0799999999999983,29.821741524949346,-0.6406233070545397,-0.12221362366916344,-0.5184096833853763,21.493416106533093,14.701011227571675,-1.5602055800293613,-110.10071379681298,14.979099353922868,-0.04250000000037346,108.23667344386078,53.04046794376939,9.757478217021701,35.6426820805611,106.83784542239005,108.38650000000037,109.93515457761069,2.857652157068115,0.1362972039450437,107.39888216866234,0.4717218982817081,106.58,108.055,109.53,332852.0,-0.25492687670764885,108.86229125158485
2024-03-28 11:50:00+00:00,107.28,107.41,107.14,107.38,132,107.242,93,0.11999999999999034,32.465045697904124,-0.6286132457753268,-0.08816284991196044,-0.5404503958633664,28.22211888708034,21.50329498903964,-1.5043111355714567,-95.39358600583171,18.39251883365312,0.14899999999961722,108.15508549682642,53.38918258016385,9.345987928444133,35.07671731209076,106.72493038103984,108.30500000000036,109.88506961896088,2.917814725009033,0.20729137852517693,107.39572451569661,0.45731319126158576,106.58,108.055,109.53,332984.0,-0.23910432973698775,108.84395382137104
2024-03-28 11:55:00+00:00,107.38,107.62,107.23,107.55,274,107.441,160,0.1700000000000017,36.134993396265834,-0.5984787163312006,-0.046422656374267346,-0.5520560599569333,31.723113487819145,27.146216160477795,-1.2940528634361237,-72.51224105461255,24.330277002494046,0.37399999999961153,108.09745830665247,52.88209845885256,12.085509454785772,32.91732261842679,106.64540659332492,108.25000000000037,109.85459340667582,2.9646067559823424,0.2818762070540038,107.41011143148107,0.4525051061714725,106.58,108.055,109.53,333258.0,-0.19386739573251177,108.81098940135105
2024-03-28 12:00:00+00:00,107.55,107.73,107.39,107.47,292,107.536,123,-0.0799999999999983,35.16652279512325,-0.5744305383754948,-0.017899582734849262,-0.5565309556406456,34.909741674447275,31.61832468311586,-1.2677997243913608,-60.672116257944175,25.1115182115868,0.3604999999996039,108.03770037268556,51.99437302199826,13.192918578980438,31.118725543460254,106.5687015651756,108.17850000000035,109.78829843482511,2.9761892332113096,0.2799413936945823,107.41396800878739,0.4444690271592247,106.58,108.055,109.53,332966.0,-0.2047477865599335,108.77912833617263
2024-03-28 12:05:00+00:00,107.47,107.49,106.65,106.75,595,107.085,325,-0.7199999999999989,27.91507858870509,-0.6064790537848239,-0.03995847851534262,-0.5665205752694813,26.700902583255296,31.111252581840844,-1.621970325315647,-101.51583370853945,22.76964243398431,-0.3120000000003955,107.9150622419536,52.123717660812844,11.518411388299294,38.35045212440764,106.40346981850111,108.05600000000035,109.7085301814996,3.0586551075354245,0.10484836687960072,107.3336137695197,0.4727212395049936,106.58,108.055,109.53,332371.0,-0.2928484876981863,108.6915403323875
2024-03-28 12:10:00+00:00,106.71,106.82,106.55,106.7,337,106.712,181,-0.04999999999999716,27.49113320073495,-0.6286654512846042,-0.04971590081209831,-0.5789495504725058,16.06198034769448,25.890874868465954,-1.3224821973550238,-115.10845798246322,23.658331605953002,-0.3265000000003937,107.79934202843421,52.34808928333589,11.033643072336504,38.29517522913111,106.28609535706357,107.92200000000034,109.5579046429371,3.031642562103668,0.12650634764181334,107.26656883226292,0.4582411509689224,106.55,107.945,109.34,332034.0,-0.31844128076720396,108.63831123737373
2024-03-28 12:15:00+00:00,106.69,107.02,106.63,106.94,358,106.714,181,0.23999999999999488,32.76909157111497,-0.619738378655839,-0.03263106254666659,-0.5871073161091724,11.025244870544455,17.92937593383168,-1.008978987318343,-91.93245778611686,30.937911855254846,-0.09200000000041086,107.71749993048809,51.84972391743897,13.50670836782677,35.94212642406006,106.23060968047744,107.80900000000035,109.38739031952326,2.928123476746663,0.22471954837412395,107.24873922559824,0.4533667830425708,106.55,107.88499999999999,109.22,332392.0,-0.29338628055387583,108.58954361729343
2024-03-28 12:20:00+00:00,106.95,107.14,106.75,107.14,378,106.907,256,0.20000000000000284,36.89163472556274,-0.5897272718537465,-0.0020959645956593054,-0.5876313072580872,20.144583036125407,15.743936084788382,-0.6122448979591799,-72.53040640759494,40.300377010524436,0.09949999999959402,107.66249993710827,50.97631903291593,14.578101128376774,33.71139019941792,106.20054085856542,107.72100000000034,109.24145914143527,2.822957717501549,0.3089392920312124,107.24776841559546,0.44884058425381573,106.55,107.84,109.13,332770.0,-0.19591900068893692,108.54501292760541
2024-03-28 12:25:00+00:00,107.17,107.17,106.8,106.82,149,107.021,114,-0.3200000000000074,33.36623694649215,-0.5850208232554905,0.0020883872020773797,-0.5871092104575679,24.024819341173597,18.398215749281423,-0.8078744544525951,-75.30641800007224,41.11400126748243,-0.21300000000040598,107.58226184785985,50.060234842315495,14.192295269930852,31.701179091840526,106.15751930985198,107.61400000000035,109.07048069014871,2.7068609849059846,0.22742515387572027,107.24453040731052,0.4432091139499721,106.55,107.84,109.13,332621.0,-0.20950397045875044,108.52726291460746
2024-03-28 12:30:00+00:00,106.82,107.04,106.66,106.82,431,106.875,307,0.0,33.366236946492144,-0.5746665307838583,0.009954143738967636,-0.584620674522826,24.00548595628447,22.724962777861425,-0.19620667102682177,-81.18456008751427,39.24724025297315,-0.20750000000040814,107.50966548139701,49.43172332625894,13.314190514893506,32.01925813617195,106.16099739361135,107.50400000000036,108.84700260638937,2.498516532201597,0.2453467339726654,107.22348389013152,0.4386941772392605,106.55,107.82499999999999,109.1,332621.0,-0.2221253957486054,108.47527475931751
2024-03-28 12:35:00+00:00,106.71,106.89,106.65,106.73,135,106.777,87,-0.0899999999999892,32.35763703971941,-0.5671847742230796,0.013948720239797097,-0.5811334944628767,17.722216304738268,21.917507200732377,-0.16836591525581923,-87.38160708829729,41.218557748107266,-0.2850000000003945,107.43541162602587,48.86427129796228,12.776517175519086,30.89447358025844,106.18844227681068,107.39250000000035,108.59655772319003,2.242349741722511,0.22488860490620158,107.19852616016821,0.4245017360078844,106.55,107.82499999999999,109.1,332486.0,-0.2356488610834417,108.45884679836674
2024-03-28 12:40:00+00:00,106.72,107.2,106.65,107.05,199,107.015,101,0.3199999999999932,39.37473437604862,-0.52933228946209,0.041440964000629354,-0.5707732534627193,25.92545745847005,22.551053239831194,-0.27016955468605053,-56.038346128364765,50.710167153895945,0.05099999999960403,107.39870575688055,47.18553439466509,16.72688817347364,28.094457550252123,106.29455406853778,107.30250000000038,108.31044593146298,1.8786998093475868,0.3747452655352326,107.19494624646428,0.4334658977216067,106.55,107.775,109.0,332685.0,-0.1682170080867884,108.43811339198436
2024-03-28 12:45:00+00:00,107.04,107.22,107.04,107.08,118,107.121,60,0.030000000000001137,40.00311587008041,-0.49125034511131105,0.06361832668112666,-0.5548686717924377,34.18079096045173,25.942821574553616,-0.1678165206041471,-25.58655525657759,56.30686890222228,0.08499999999961005,107.36835282765382,45.5563580823154,16.553056699676617,27.22481815622814,106.38613551337525,107.23100000000038,108.0758644866255,1.5757840300381871,0.4106365562816112,107.19022946545003,0.4153611907414914,106.55,107.515,108.48,332803.0,-0.1464414610486886,108.42728762696215
2024-03-28 12:50:00+00:00,107.14,107.14,107.02,107.03,94,107.088,60,-0.04999999999999716,39.27249568621885,-0.45980437338222657,0.07605143872816889,-0.5358558121103955,42.655367231638046,34.25387188352021,-0.32594524119947677,-28.178279699578315,51.54791336849674,-0.0015000000003908553,107.33612874882965,44.08886969730936,16.193187788196187,26.995280461002015,106.43563792590804,107.17600000000039,107.91636207409273,1.381581835657877,0.4013995954753796,107.18409432155467,0.3942639628313852,106.55,107.41499999999999,108.28,332709.0,-0.1298686094407554,108.41846612540708
2024-03-28 12:55:00+00:00,107.07,107.17,106.7,106.7,120,106.92,79,-0.3299999999999983,34.7600971832098,-0.45625206649042127,0.0636829964959793,-0.5199350629864006,32.76836158192075,36.53483992467044,-0.7903300790330081,-69.21906693711827,48.546633411468534,-0.364000000000388,107.27554505846493,43.40271972028162,14.833007034023742,30.446706526233413,106.45383316329756,107.1095000000004,107.76516683670323,1.224292591605474,0.18772250091246576,107.1807604400121,0.39967367977200047,106.55,107.31,108.07,332589.0,-0.12343135629727782,108.40567672080432
2024-03-28 13:00:00+00:00,106.7,106.9,106.68,106.85,178,106.802,97,0.14999999999999147,38.23409663810559,-0.4363036543502261,0.06690512690893957,-0.5032087812591657,26.271186440677734,33.89830508474578,-0.5769051828417249,-77.50242954324844,44.326012536513495,-0.23400000000040677,107.23501695765874,42.805028776551715,14.230457650229441,29.579187043799713,106.47977667451099,107.0620000000004,107.6442233254898,1.0876376781480013,0.3179392762887016,107.17625386469713,0.3868398455025718,106.55,107.22,107.89,332767.0,-0.06890401711978453,108.38652687882056
2024-03-28 13:05:00+00:00,106.8,107.01,106.7,106.98,74,106.805,55,0.13000000000000966,41.158497934305814,-0.40533206473212147,0.07830137322163538,-0.48363343795375685,24.858757062146747,27.96610169491534,0.21545667447306904,-46.97226938313568,41.084078972478565,-0.10000000000040643,107.21072962835791,41.791352851927016,15.4645200836433,27.86169522277544,106.52012958149534,107.0265000000004,107.53287041850545,0.9462524113281382,0.4540849955871502,107.17501710691757,0.3813512851095311,106.55,107.14,107.73,332841.0,-0.04655462455824048,108.37913055145579
2024-03-28 13:10:00+00:00,106.98,107.14,106.91,107.14,151,106.995,93,0.1599999999999966,44.63305948619346,-0.36368387269820346,0.09595965220444269,-0.45964352490264615,41.5434547421564,30.891132748327227,0.4123711340206171,12.461611150479742,38.55327909208129,0.05249999999959698,107.2039934732762,40.32580332984678,17.284864941872844,26.626397391654926,106.5232132070081,107.03200000000041,107.54078679299272,0.9507190242026846,0.6061348304310488,107.17487135413124,0.37054047903027915,106.55,107.14,107.73,332992.0,0.0649319277751976,108.36593500254588
2024-03-28 13:15:00+00:00,107.19,107.2,106.93,107.08,98,107.05,61,-0.060000000000002274,43.593489238363794,-0.3316953020425899,0.10235857828804501,-0.4340538803306349,59.437037674950176,41.946416493084705,0.13091453151299337,11.62790697674809,48.8316659143353,-0.016000000000417458,107.19218457105941,38.72599688208414,17.5469210835369,25.21316951069114,106.53447727251256,107.0405000000004,107.54652272748825,0.9454790055873128,0.5390298674880571,107.171689985799,0.36335901624240174,106.55,107.14,107.73,332894.0,0.056863609380210275,108.35755482239085
2024-03-28 13:20:00+00:00,107.15,107.23,107.14,107.19,141,107.193,80,0.10999999999999943,46.07334698304595,-0.29407809936890317,0.11198062476938542,-0.4060587241382886,78.40125613069362,59.793916182600334,0.04666791114429358,56.83792504343798,57.84441167293939,0.08899999999958652,107.19197651667281,37.11718274224308,17.622421075950736,24.437167526404966,106.54069521560352,107.0330000000004,107.52530478439728,0.9199121474627022,0.6594540668459467,107.17257874876537,0.34811908651080203,106.55,107.14,107.73,333035.0,0.03868216706036778,108.34676146269176
2024-03-28 13:25:00+00:00,107.13,107.2,107.07,107.15,91,107.146,38,-0.03999999999999204,45.2935423518502,-0.2644454978511135,0.1132905810297401,-0.3777360788808536,86.21490249899875,74.68439876821445,0.3089309118142758,44.40971543921058,49.210072218019484,0.05599999999958527,107.18797875318016,35.835598324571635,17.13033836548564,25.258374421750535,106.54306734137606,107.0275000000004,107.51193265862474,0.9052489474655406,0.6264365622535351,107.17119253552958,0.3325391517600312,106.55,107.14,107.73,332944.0,0.053602713544069126,108.33962457485755
2024-03-28 13:30:00+00:00,107.18,107.27,107.11,107.13,83,107.2,59,-0.020000000000010232,44.884482405905615,-0.23981088984885446,0.11034015122559931,-0.3501510410744538,85.65319490792176,83.42311784587166,0.2902078262497776,61.64757228586931,41.943271115751024,0.04549999999957777,107.182456967163,34.3323440494707,18.080402460223578,24.35689509571577,106.5553262018078,107.0150000000004,107.474673798193,0.8590829289213572,0.6250887046986019,107.17070204997071,0.32021492663431445,106.55,107.14,107.73,332861.0,0.015825680559198897,108.3333492781728
2024-03-28 13:35:00+00:00,107.14,107.24,106.93,107.23,88,107.036,58,0.10000000000000853,47.440459269703105,-0.20980017543284646,0.11228069251328587,-0.32208086794613233,85.72487949573606,85.86432563421913,0.4684718448421332,59.938837920490855,43.21795545183394,0.1559999999995938,107.18698487505225,33.49927686759754,16.82728758287455,26.69309980630324,106.5961650452796,106.9990000000004,107.40183495472118,0.7529695692871646,0.7867179192030653,107.17191560916119,0.31948528901757683,106.55,107.14,107.73,332949.0,-0.006163338519105776,108.32656168316407
2024-03-28 13:40:00+00:00,107.26,107.45,107.23,107.39,135,107.361,67,0.1599999999999966,51.32959130187076,-0.1711330894894445,0.12075822276535025,-0.29189131225479475,87.82258064516115,86.40021834960659,0.3176085941148932,176.91056910569324,58.63315538083381,0.31449999999959743,107.20631964885679,31.81369061111735,20.782644428690006,25.35029912988627,106.60974683551353,106.99500000000039,107.38025316448724,0.7201330239485088,1.0126499097362898,107.18411966109389,0.3123791969448927,106.55,107.02,107.49,333084.0,0.048221743067095986,108.31821810148898
2024-03-28 13:45:00+00:00,107.37,107.53,107.33,107.48,125,107.459,34,0.09000000000000341,53.41759030259882,-0.1317086422176743,0.12814613602969638,-0.2598547782473707,93.4555229716521,89.00099437085004,0.37355248412402897,182.92422625400798,66.34989125420324,0.41149999999960585,107.23238444420376,29.927013846246467,21.684670866790984,24.160403884201934,106.60944431558185,107.03150000000039,107.45355568441893,0.7886569550432099,1.031327993624237,107.26566676695464,0.3043521114488291,106.55,107.03999999999999,107.53,333209.0,0.20282913685832774,108.31133076242254
2024-03-28 13:50:00+00:00,107.46,107.46,107.33,107.35,101,107.401,63,-0.13000000000000966,50.07580345253078,-0.10968995968602258,0.12013185484907848,-0.22982181453510106,88.54723707664823,89.9417802311541,0.2989815939456131,141.33563615428713,57.95605156413092,0.29699999999958493,107.24358592570816,28.175099707437788,20.89259993411158,23.277902427019207,106.64901084262254,107.06400000000039,107.47898915737824,0.7752169868076003,0.8445873162165554,107.27693849980241,0.293326960631056,106.63,107.08,107.53,333108.0,0.18450457724361782,108.30542182297883
2024-03-28 13:55:00+00:00,107.32,107.44,107.25,107.34,85,107.335,55,-0.009999999999990905,49.817625703940664,-0.09198654790554883,0.11026821330364178,-0.20225476120919061,83.59625668449151,88.53300557759754,0.599812558575441,112.51758087200497,51.62825422851347,0.3129999999995903,107.25276821849786,26.85471033454778,19.901007227340354,24.17147592420782,106.65647690034807,107.0840000000004,107.51152309965273,0.7984817519934477,0.7993990268687053,107.2830320061897,0.2859464634431233,106.65,107.09,107.53,333023.0,0.1289456869439419,108.300312005332
2024-03-28 14:00:00+00:00,107.36,107.36,107.01,107.06,92,107.151,62,-0.28000000000000114,43.114772654347036,-0.09940425607861414,0.08228040410446119,-0.18168466018307533,67.05882352941113,79.73410576351722,0.1965372016846212,25.316455696203633,51.6920459886991,0.03949999999960596,107.23440934054568,26.45287486734647,18.188484021018446,27.992184514449377,106.65315107974496,107.08000000000041,107.50684892025586,0.7972523725353947,0.4765725072135137,107.28019980657672,0.29052171605432836,106.65,107.09,107.53,332931.0,-0.022406924383562996,108.293699055666
2024-03-28 14:05:00+00:00,107.0,107.02,106.89,106.97,156,106.952,97,-0.09000000000000341,41.19609555841704,-0.11126252594550579,0.05633770739005564,-0.16760023333556143,52.15686274509748,67.60398098633364,-0.009347541596560482,-53.17713880014601,50.525695355174506,-0.024000000000398813,107.20922749858894,26.44193505181473,17.40505031687105,29.826926860529696,106.67412970506098,107.0875000000004,107.50087029493983,0.7720234293254109,0.3578756124486125,107.27505189005792,0.2819130220504479,106.65,107.09,107.53,332775.0,0.04031988094578129,108.28089712035441
2024-03-28 14:10:00+00:00,106.99,107.0,106.87,106.99,170,106.93,108,0.01999999999999602,41.81575541280008,-0.11768980261108197,0.03992834457958355,-0.15761814719066553,37.9210961493022,52.37892747460387,-0.14000373343289185,-60.6261510128883,50.77187138149319,0.014499999999600277,107.18834868919951,26.491906123803172,16.80880934774215,29.332179782291423,106.69828653440301,107.09600000000042,107.49371346559782,0.7427232867658997,0.36673823095076974,107.26447430576316,0.271062091903987,106.65,107.09,107.53,332945.0,0.13170125906900917,108.26715422400844
2024-03-28 14:15:00+00:00,107.0,107.01,106.81,106.83,188,106.905,149,-0.1599999999999966,38.33541270460527,-0.134147756664035,0.018776312421304425,-0.15292406908533943,23.9450612909143,38.00767339510492,-0.23347030257750978,-98.50057670126748,43.050349344770616,-0.12250000000040018,107.15422024260909,26.72351868517634,15.90603385649588,29.368047386750124,106.71963927742075,107.10100000000041,107.48236072258007,0.7121515626925162,0.14469335204832567,107.23811804260903,0.2659862281965596,106.65,107.09,107.53,332757.0,0.0865142197724092,108.25149147100142
2024-03-28 14:20:00+00:00,106.85,106.97,106.83,106.91,334,106.908,130,0.0799999999999983,40.98045492908481,-0.13913164936462863,0.011033935776568637,-0.15016558514119727,17.20214190093607,26.356099780384454,-0.26121839723854956,-85.9292701279137,48.55635486512082,-0.022000000000403475,107.13096117188441,26.938587492165713,15.287091235223226,28.22526494360882,106.70410770626657,107.09400000000042,107.48389229373427,0.7281309760282548,0.2640373983307988,107.22715421854683,0.2569872118968054,106.68,107.105,107.53,333091.0,0.06575919330041502,108.22491658797607
2024-03-28 14:25:00+00:00,106.9,106.93,106.85,106.89,164,106.894,108,-0.01999999999999602,40.512599596530514,-0.14304630433672116,0.0056954246435808875,-0.14874172898030205,9.25925925925847,16.802154150369876,-0.24265048996734428,-82.39700374532225,41.905209798217136,-3.979039320256561e-13,107.10801248884779,27.138294241512988,14.929585613340072,27.56518574729766,106.68457625637207,107.08450000000042,107.48442374362877,0.7469311499392495,0.25682864158577356,107.20412123689952,0.24434526818989163,106.68,107.105,107.53,332927.0,0.0891964619150085,108.21211986594966
2024-03-28 14:30:00+00:00,106.89,106.91,106.77,106.82,166,106.829,124,-0.07000000000000739,38.84120043415195,-0.15006722997767952,-0.0010604007979019836,-0.14900682917977753,10.526315789472939,12.329238983222757,-0.28936805750023886,-95.39099605324913,34.24936009053699,-0.02650000000041075,107.08058272800514,27.604548634985765,14.299358192260371,28.813757546136426,106.65819235130125,107.07400000000041,107.48980764869957,0.7766734196894782,0.19457031298600588,107.13447577975347,0.23689203474775655,106.68,107.105,107.53,332761.0,0.09813172346495369,108.19886997800162
2024-03-28 14:35:00+00:00,106.84,106.89,106.7,106.73,95,106.786,72,-0.0899999999999892,36.74232869780546,-0.16103727451145744,-0.009624356265343914,-0.15141291824611353,7.1015054369520465,8.962360161894749,-0.4662874195654254,-114.98530852106163,34.18579679311002,-0.07950000000040802,107.04719389676656,28.27479495235585,13.468406086504473,29.280294040397244,106.66491626831464,107.0755000000004,107.48608373168616,0.766905093482188,0.07925756266345942,107.01657513738304,0.23354260369434524,106.68,107.105,107.53,332666.0,0.11929315738267941,108.19107298443586
2024-03-28 14:40:00+00:00,106.77,106.84,106.71,106.71,108,106.766,57,-0.020000000000010232,36.27324340662428,-0.16939229772724218,-0.014383503584902924,-0.15500879414233926,3.799408158950863,7.142409795125545,-0.6332060713288068,-119.71740526653689,29.625081776260426,-0.05050000000041166,107.0150801923126,28.897166532770935,12.915385552018902,28.078028252143326,106.63846395414957,107.0685000000004,107.49853604585122,0.8032914365118125,0.08317447634986977,106.93262252078694,0.2261467034304641,106.7,107.11500000000001,107.53,332558.0,0.04491115811080246,108.18218839999237
2024-03-28 14:45:00+00:00,106.75,106.78,106.64,106.67,129,106.709,81,-0.03999999999999204,35.30249819774909,-0.1771987427227657,-0.017751958864341166,-0.15944678385842453,2.7300212084286706,4.543644934777455,-0.7536285820617827,-129.51552494865234,29.03883316303657,-0.08950000000041314,106.98221541209234,29.72215628019661,12.328304873156481,29.074511555246858,106.5902214344587,107.05300000000041,107.51577856554212,0.8645784154422755,0.08619518219033964,106.85934064136742,0.2199933674711453,106.64,107.08500000000001,107.53,332429.0,-0.005408034024467662,108.1713039115453
2024-03-28 14:50:00+00:00,106.68,106.68,106.47,106.62,325,106.559,192,-0.04999999999999716,34.07492207281784,-0.1852841484289769,-0.020669891656441897,-0.164614256772535,6.242183063395829,4.257204143592049,-0.6800186306474054,-142.0430107526913,20.536202518517083,-0.1390000000003937,106.94771870617879,31.02226396236282,11.48497694562504,32.623260270789324,106.52956256601686,107.02700000000041,107.52443743398396,0.9295550356144661,0.09090332552870507,106.80454190104278,0.21927955550892123,106.47,107.0,107.53,332104.0,-0.009156568399561247,108.14264272303087
2024-03-28 14:55:00+00:00,106.64,107.0,106.63,106.95,454,106.789,260,0.3299999999999983,47.13968080353814,-0.16318258140759667,0.0011453402919506528,-0.16432792169954732,22.002192799309764,10.324799023711684,-0.36333147009502964,-50.22651687746881,30.6978974335604,0.2324999999996038,106.947935972257,30.085986839799816,20.039244270521515,28.785983113272284,106.52260543210811,107.0205000000004,107.51839456789268,0.9304657853257768,0.4292018787242071,106.80543144336156,0.2307595872582837,106.47,107.0,107.53,332558.0,0.09105028818206727,108.11096908711812
2024-03-28 15:00:00+00:00,106.94,107.07,106.58,106.66,294,106.854,204,-0.29000000000000625,39.694867083147535,-0.16714081144601778,-0.0022503117971763575,-0.16489049964884142,27.4078069156848,18.55072759279706,-0.3736222678871748,-71.96731615336692,28.559220900083886,-0.05000000000040927,106.92051349870871,28.832424533532226,19.231413047932335,24.744252907081272,106.47889224356598,106.9940000000004,107.50910775643482,0.962872229161291,0.17579599042309788,106.79724151746781,0.24927675959697734,106.47,107.0,107.53,332264.0,0.023773504038259802,108.08986276924175
2024-03-28 15:05:00+00:00,106.65,106.8,106.53,106.78,144,106.618,109,0.12000000000000455,43.65995071725823,-0.15876460066192521,0.0049007191895329705,-0.16366531985145819,34.30131267499501,27.90377079666345,-0.1776198934280604,-85.57960257311893,27.967329224542915,0.1774999999996112,106.90713126073646,27.88016865887464,17.752325522621398,24.265431821648153,106.45756274439294,106.9755000000004,107.49343725560784,0.968328739959052,0.3112705758431046,106.79709672502187,0.2507569910543358,106.47,107.0,107.53,332408.0,0.0529954688091071,108.07925552072818
2024-03-28 15:10:00+00:00,106.82,106.83,106.64,106.67,111,106.749,85,-0.10999999999999943,40.998823769222206,-0.1591676879317987,0.0035981055357275915,-0.1627657934675263,29.250807624490005,30.319975738390198,-0.29909337321244456,-77.1323411745884,31.691590839651706,0.18899999999962347,106.88454733114251,26.81910768646431,17.64422145003668,22.92901307031147,106.42331666622508,106.9525000000004,107.48168333377572,0.9895670204536029,0.23307927331632547,106.79244627842536,0.24641720597902594,106.47,107.0,107.53,332297.0,0.04861289330457413,108.07124784338579
2024-03-28 15:15:00+00:00,106.66,106.83,106.62,106.82,222,106.74,117,0.14999999999999147,45.84607519037011,-0.14570380829501062,0.013649588138012536,-0.15935339643302315,42.166042446941255,35.23938758214235,-0.009360666479463209,-58.59065716548177,38.61655141077434,0.47749999999960835,106.8783999662718,25.927984302334604,16.558717025641705,22.104300696299937,106.41579848824126,106.9320000000004,107.44820151175954,0.9654762124698562,0.391515234410368,106.79270931645596,0.24381597698052365,106.47,107.0,107.53,332519.0,0.07974697738160896,108.05601308554326
2024-03-28 15:20:00+00:00,106.85,106.85,106.53,106.55,254,106.686,163,-0.269999999999996,39.54789054344789,-0.15503320392664932,0.003456154005099077,-0.1584893579317484,34.9999999999998,35.472283357143944,-0.33673183051164957,-93.3830891053087,37.53866798136622,0.3479999999996153,106.84712377900782,25.519109270918324,15.040268563062014,22.65640395328559,106.39337136535778,106.8900000000004,107.38662863464302,0.9292331081347496,0.1576919087186039,106.78526655375208,0.24925769291048575,106.47,107.0,107.53,332265.0,0.0008921141391956442,108.03752670444788
2024-03-28 15:25:00+00:00,106.55,106.66,106.55,106.61,153,106.613,92,0.060000000000002274,41.47208281270337,-0.1557894745334636,0.002159906718627841,-0.15794938125209143,31.666666666666305,36.27756970453604,-0.2619515389652882,-104.90411054261678,37.98914430753362,0.4964999999996138,106.82454056195945,25.139439598888924,14.546460591337512,21.91254004980319,106.4162314783299,106.8465000000004,107.2767685216709,0.8053956314348099,0.2251716218023531,106.78296091853359,0.239310714845451,106.47,106.965,107.46,332418.0,-0.012089431464749662,108.02633611068514
2024-03-28 15:30:00+00:00,106.6,106.66,106.53,106.61,213,106.584,154,0.0,41.47208281270336,-0.15460661561250788,0.002674212511666829,-0.1572808281241747,19.999999999999876,28.888888888888918,-0.1965923984272533,-104.16914593993603,27.810175471594214,0.5754999999996073,106.80410812748713,24.885649671787515,13.962993466775519,21.65070113649227,106.43514855985667,106.80950000000041,107.18385144014415,0.700970307217503,0.23353915785149654,106.78098360840701,0.23150280664220418,106.47,106.955,107.44,332418.0,0.019134561120415942,108.01097357065802
2024-03-28 15:35:00+00:00,106.63,106.64,106.32,106.36,392,106.454,276,-0.25,35.9434815144508,-0.17186099548226252,-0.011664133886470252,-0.16019686159579227,17.33333333333354,23.000000000000167,-0.3466691651831777,-179.77729885057417,25.74909305948985,0.4349999999996186,106.76181211534549,25.567601690211283,12.621017510756403,25.877047864938827,106.42188665007403,106.7605000000004,107.09911334992678,0.6343420083764596,-0.09138247220241821,106.76748951329168,0.23782403473919014,106.32,106.84,107.36,332026.0,-0.05180699172622549,107.98043897924103
2024-03-28 15:40:00+00:00,106.38,107.06,106.38,107.04,417,106.791,247,0.6800000000000068,53.932505605594564,-0.12917584016103945,0.02481681714780226,-0.1539926573088417,41.555555555556246,26.296296296296816,0.3092493674444974,42.687338501290355,36.40465035702641,1.2334999999996086,106.78830619959831,23.786420223314593,21.367800966973643,21.099804406572567,106.42432989282872,106.75950000000041,107.0946701071721,0.6278974839179472,0.9184442377134554,106.77597115446116,0.27083660368639106,106.32,106.695,107.07,332443.0,0.0540121542440595,107.95706647235042
2024-03-28 15:45:00+00:00,107.04,107.06,106.88,106.96,233,106.951,182,-0.0800000000000125,52.079499574751786,-0.1006427316881684,0.04267994049653864,-0.14332267218470704,62.22222222222283,40.37037037037114,0.2718665041717472,128.90262751158454,41.71446695324016,1.2664999999996098,106.80465799011276,22.13246600405338,20.328532336491516,20.07357036110611,106.42505988447981,106.7590000000004,107.09294011552099,0.6255961849035478,0.8009521627646469,106.7768099316279,0.26434827485164936,106.32,106.695,107.07,332210.0,0.03954701522397708,107.94598168251834
2024-03-28 15:50:00+00:00,106.97,107.02,105.95,106.16,1068,106.568,688,-0.7999999999999972,38.01401590213161,-0.14095847027280684,0.001891361529520158,-0.142849831802327,66.69444444444464,56.82407407407484,-0.4314387544550824,-196.91047831751408,32.656856067339504,0.6039999999996155,106.7432619910544,23.38982140813111,15.501860526022378,35.94416663593826,106.3104189260701,106.7175000000004,107.1245810739307,0.7629134376841631,-0.18475303287602257,106.75592938404658,0.32189482664795965,105.95,106.50999999999999,107.07,331142.0,-0.11201675129254064,107.86940174845411
2024-03-28 15:55:00+00:00,106.18,106.87,106.18,106.68,1997,106.649,1278,0.5200000000000102,47.86949689517998,-0.1294570293317321,0.010714241976475913,-0.140171271308208,56.420634920634846,61.779100529101036,-0.25245441795230805,-76.7225325884616,54.74648994231393,1.2244999999996367,106.73723703952541,24.55736571191757,13.253209494641453,30.73021910735928,106.30597029719243,106.7100000000004,107.11402970280838,0.7572480607402743,0.4628740166974094,106.75537901508156,0.34961662474453453,105.95,106.50999999999999,107.07,333139.0,0.05988496761835374,107.761308462086
2024-04-01 09:30:00+00:00,106.29,106.65,104.3,104.76,985,105.791,227,-1.9200000000000017,29.32788105197232,-0.2721330282601713,-0.10556940556157063,-0.16656362269860064,33.511689874505755,52.20892307986201,-1.7813613350834312,-467.4714956405348,49.628197658356996,-0.6075000000003712,106.5489287500468,27.72776219467944,8.698326438340448,47.31676222960655,105.67002211781633,106.60250000000039,107.53497788218445,1.7494484316672803,-0.4879590900777517,106.56649745279323,0.4946440086913542,104.3,105.685,107.07,332154.0,-0.02669786660138168,105.23666666666666
2024-04-01 09:35:00+00:00,104.76,104.91,103.92,104.46,329,104.411,160,-0.30000000000001137,27.533344169510325,-0.404746611144148,-0.1905463907564379,-0.2142002203877101,32.975975588791535,40.96943346131098,-2.172691515265035,-390.46545135627605,43.89819426485258,-0.8135000000003885,106.34998315480425,30.883400053827753,7.537826258183055,46.124962886844195,105.17256734954816,106.48100000000038,107.7894326504526,2.4575889603820653,-0.2722980618459384,106.29994806156321,0.5300265794991142,103.92,105.495,107.07,331825.0,-0.022455779953054297,105.0346930492136
2024-04-01 09:40:00+00:00,104.5,104.54,103.94,104.05,328,104.182,176,-0.4099999999999966,25.258620648862074,-0.5367401976071591,-0.2580319817755592,-0.2787082158315999,12.629827575445718,26.37249767958126,-2.456173244586113,-277.48498332650007,43.73031929911739,-1.1255000000003719,106.130937140061,33.81363520875119,6.934022904293781,42.43020973982645,104.67090345754228,106.34250000000038,108.01409654245849,3.143797714851726,-0.18572168635538,106.00119668880569,0.5350246809634639,103.92,105.495,107.07,331497.0,-0.041443408792268106,104.86329679252943
2024-04-01 09:45:00+00:00,104.21,104.59,103.55,103.92,548,103.903,301,-0.12999999999999545,24.56560770564646,-0.6444076491367952,-0.29255954664415623,-0.3518481024926389,10.608098357567217,18.737967173935083,-2.7148474068526385,-208.6156065738312,41.36091667734068,-1.1760000000003856,105.92037169815042,36.73925241183574,6.032072381796849,41.78890738010934,104.23758049267421,106.20200000000038,108.16641950732655,3.699402096619956,-0.08083316508765447,105.69631441472848,0.5710943466089312,103.55,105.31,107.07,330949.0,-0.04998006537476089,104.6522800608828
2024-04-01 09:50:00+00:00,103.8,104.95,103.72,104.94,432,104.322,210,1.019999999999996,38.76243055754204,-0.6400512917980592,-0.23056255144433624,-0.40948874035372296,18.09419251032809,13.777372814447267,-1.5110276865321404,-128.74401025848678,43.79738947402758,-0.07150000000038403,105.82700296499324,38.30659876181789,9.334568676624801,35.84957172227823,104.09000525062447,106.11350000000039,108.1369947493763,3.8138309439909275,0.21003137014259146,105.65661879426474,0.6181590361368651,103.55,105.31,107.07,331381.0,0.010849481694083086,104.63323162979916
2024-04-01 09:55:00+00:00,104.9,105.18,104.82,105.09,225,105.014,167,0.15000000000000568,40.53482444378441,-0.6173783475378087,-0.16631168574726862,-0.4510666617905401,31.339031339031123,20.013774068975735,-1.4257574336366208,-76.49901827518487,43.792606392017355,0.19699999999960482,105.75681220642245,39.08680368269804,11.673706058155595,34.312441885426175,103.98093261596912,106.03450000000039,108.08806738403166,3.8733947611980266,0.2700343296877159,105.6357833080336,0.5997191049842329,103.55,105.31,107.07,331606.0,0.031144608334993315,104.66458845568435
2024-04-01 10:00:00+00:00,104.98,105.08,104.42,104.43,158,104.804,120,-0.6599999999999966,35.646138401794396,-0.6452285667351987,-0.15532952395572686,-0.4898990427794718,36.18233618233601,28.538520010565332,-2.0448363192946184,-90.9482407439744,44.37677595927669,-0.3435000000003896,105.63044913914412,40.17526943578454,10.749885926741285,36.321650956895255,103.77662852356437,105.92500000000038,108.07337147643639,4.056401182791605,0.15206203480217775,105.50693770062233,0.6047391689139305,103.55,105.31,107.07,331448.0,-0.0009304933626609435,104.66347088186357
2024-04-01 10:05:00+00:00,104.51,104.73,104.49,104.58,105,104.586,58,0.14999999999999147,37.49130791172396,-0.6477296949754816,-0.1262645217568078,-0.5214651732186738,32.7635327635326,33.428300094966836,-1.673561489281683,-82.27650958928356,44.67764028249715,-0.11400000000038801,105.53040636398754,41.18598763507916,10.354747455807157,34.98655942953229,103.63601364879963,105.8065000000004,107.97698635120116,4.102746714428238,0.21745963771624957,105.42295382188072,0.5829720854200782,103.55,105.31,107.07,331553.0,-0.04250484739157294,104.66132797427655
2024-04-01 10:10:00+00:00,104.57,104.69,104.28,104.4,299,104.464,223,-0.1799999999999926,36.15176362743105,-0.6566667077566137,-0.10816122763035196,-0.5485054801262618,26.210826210826085,31.718898385565158,-2.4663677130044803,-81.39322117816874,44.19807040046325,-0.1800000000003763,105.42274861503634,42.31240870909625,9.823311818141061,35.81968159315842,103.47767261485677,105.69350000000038,107.909327385144,4.192930284537089,0.20812257112786248,105.35415832640845,0.5706169364615009,103.55,105.305,107.06,331254.0,-0.03388567701181432,104.6433773345067
2024-04-01 10:15:00+00:00,104.46,104.47,103.98,104.03,266,104.244,143,-0.37000000000000455,33.50197745969591,-0.6857009290779246,-0.1097563591613302,-0.5759445699165944,22.412155745488903,27.12883823994946,-2.739341810022433,-89.85598324168573,44.99202859490711,-0.5405000000003781,105.29010588979479,43.60862137272613,9.21463572918583,37.39382477254493,103.28628283683835,105.55600000000038,107.82571716316241,4.300498622839099,0.1638347665586552,105.17662373237455,0.5648585838571076,103.55,105.305,107.06,330988.0,-0.07169299238508477,104.60839002267575
2024-04-01 10:20:00+00:00,104.08,104.66,103.98,104.66,666,104.401,219,0.6299999999999955,41.38053480723258,-0.6503778725168132,-0.05954664208017513,-0.5908312304366381,23.171889838556314,23.93162393162403,-1.41296156744537,-66.12225481646044,46.6999981147039,0.08399999999960528,105.23009580505243,44.20943987231663,10.801796546163402,34.22452541846337,103.21416579895748,105.45550000000037,107.69683420104326,4.250767766579991,0.3225387361620974,105.17335279751678,0.5730829707244566,103.55,105.305,107.06,331654.0,0.01245522927205052,104.58153267296322
2024-04-01 10:25:00+00:00,104.65,105.25,104.58,105.06,409,104.944,252,0.4000000000000057,45.773461701309905,-0.5833825675470905,0.005958930311638078,-0.5893414978587286,29.60499848107897,25.06301468837499,-1.5185601799775017,-28.3381364073014,47.865658543454266,0.4559999999996194,105.21389620457124,43.14316570816846,17.176463435507056,31.400607928854846,103.2107628809333,105.36750000000038,107.52423711906745,4.0937426038713385,0.42871175692163466,105.17071194224114,0.5800056156727098,103.55,105.305,107.06,332063.0,0.00969523982552322,104.61440771929824
2024-04-01 10:30:00+00:00,105.05,105.23,104.56,104.67,363,104.961,268,-0.39000000000000057,42.434435319637956,-0.5553562452198406,0.027188202111110393,-0.582544447330951,36.29157384235312,29.68948738732973,-0.0859106529209619,-33.94675719135213,52.7021798247668,0.03049999999961983,105.16209656604065,42.18048630405849,15.774742586430566,29.08169952162773,103.16783834608918,105.27350000000038,107.37916165391158,4.000364106657783,0.356695875408236,105.15852358598484,0.5864337859818021,103.55,105.305,107.06,331700.0,0.007336304785857176,104.62900384640459
2024-04-01 10:35:00+00:00,104.63,104.76,104.37,104.65,258,104.592,149,-0.01999999999999602,42.26416909761023,-0.5286648958726374,0.043103641166650886,-0.5717685370392883,37.57822029028997,34.491597537907616,0.18188780394410298,-46.25033668090454,32.25788212615737,0.023999999999617216,105.11332546451297,41.551007014209866,15.007032755537411,30.037337400806212,103.1467321471496,105.17550000000037,107.20426785285113,3.857871562960491,0.37048789262360726,105.14290747986591,0.5724028012688162,103.55,105.305,107.06,331442.0,0.01742629916723329,104.62729038664432
2024-04-01 10:40:00+00:00,104.68,105.03,104.61,105.02,253,104.778,180,0.36999999999999034,46.53794852247922,-0.47221252933709934,0.07964480616175118,-0.5518573354988505,51.89646632069048,41.92208681777812,0.9322441134070214,-19.044351033715493,42.86243129363888,0.4164999999996013,105.10443732503555,40.256332160716404,17.639830593705323,28.43254127969374,103.17665219390989,105.09600000000039,107.01534780609089,3.6525610985965065,0.4802016081297962,105.1421399135602,0.5615168868924723,103.55,105.305,107.06,331695.0,0.03706472099765609,104.6389586296823
2024-04-01 10:45:00+00:00,105.0,105.05,104.47,104.67,286,104.699,206,-0.3499999999999943,43.274688799510464,-0.45052235579117905,0.08106798376613722,-0.5315903395573163,62.61227071473729,50.695652441906184,0.721709006928406,-28.43103977759546,43.2554063797544,0.05799999999960903,105.06306234169882,39.27272122572049,16.341421214296147,28.11642927432798,103.17517459290224,105.01150000000038,106.84782540709853,3.4973796338460788,0.4070153909867108,105.13336045235764,0.5628371092572956,103.55,105.305,107.06,331409.0,0.05879669395724844,104.64336435420192
2024-04-01 10:50:00+00:00,104.66,104.75,104.53,104.67,101,104.652,77,0.0,43.27468879951047,-0.4283944721778141,0.08255669390360176,-0.5109511660814159,72.74509803921546,62.41794502488134,-0.2572898799313883,-31.112680477089455,45.49004173138781,0.053499999999601755,105.0256278329656,38.35936821465285,15.86441859349891,27.29571666460823,103.30672007490932,104.8930000000004,106.47927992509148,3.024567750166495,0.4297097578828676,105.12722758101857,0.5383487443103457,103.55,105.305,107.06,331409.0,0.021591260677696067,104.64347584983086
2024-04-01 10:55:00+00:00,104.64,104.75,104.46,104.57,104,104.601,77,-0.10000000000000853,42.292026655949954,-0.41415303091744704,0.07743850813117509,-0.49159153904862213,62.44008714596921,65.93248529997426,-0.4948139689789799,-31.22187074042974,50.59896269748177,-0.055000000000418936,104.9822347060165,37.6301875612956,15.233196787219503,27.170073034018046,103.49853686298248,104.7735000000004,106.04846313701832,2.4337511623032837,0.4201937710621264,105.124751582566,0.5206095482881786,103.55,105.285,107.02,331305.0,0.021980227261624703,104.64262305805397
2024-04-01 11:00:00+00:00,104.55,104.66,104.46,104.57,92,104.568,73,0.0,42.29202665594995,-0.398275513908132,0.0746528201123921,-0.4729283340205241,55.96486713670537,63.71668410729695,0.1340610935554709,-28.54743912678393,43.35488555406414,-0.07400000000042439,104.94297425782445,36.95309124032101,14.795959053055292,26.39021169982737,103.58762935651973,104.69400000000039,105.80037064348105,2.113532090627266,0.44396091367252516,105.1188160157507,0.49770886626759464,103.55,105.21000000000001,106.87,331305.0,0.1047980903206592,104.6414478277214
2024-04-01 11:05:00+00:00,104.58,104.61,104.33,104.4,244,104.441,189,-0.1699999999999875,40.47974246906786,-0.3948583650956152,0.06245597513992707,-0.4573143402355423,45.027704870224,54.47755305096646,-0.1721170395869165,-46.57107072565442,36.87364224339692,-0.23450000000040916,104.89126242374593,36.563074659415484,14.182220324085048,27.221406040556992,103.94713350478449,104.58000000000038,105.21286649521628,1.2103011956700913,0.35778991196320803,105.10127766661117,0.48215823296276655,103.55,105.1,106.65,331061.0,-0.024715449629520037,104.63408050431458
2024-04-01 11:10:00+00:00,104.41,104.62,104.22,104.57,251,104.435,187,0.1699999999999875,43.10531594955659,-0.37412004776277286,0.06655543397821556,-0.4406754817409884,41.99475065616733,47.66244088769917,0.16283524904212587,-31.447089255091424,42.73073419159273,-0.042500000000416094,104.86066600243679,36.39989238280834,13.3314645333991,27.238118192732713,103.94304561857957,104.57050000000038,105.19795438142118,1.2000600196437852,0.49960156465936706,105.09677843499358,0.4762897877511408,103.55,104.4,105.25,331312.0,0.10988168850154731,104.62793544215657
2024-04-01 11:15:00+00:00,104.55,104.66,104.43,104.57,322,104.516,164,0.0,43.10531594955659,-0.35360860201467403,0.0696535037810515,-0.42326210579572554,41.99475065616733,43.00573539418648,0.5190810343170149,-4.693140794220609,48.58669766811602,-0.04700000000042337,104.83298352601423,36.09803024211811,13.476870481996876,26.262566300325272,103.9505913330033,104.57600000000039,105.20140866699748,1.1960845069558723,0.4952031365113573,105.06320672618189,0.45869766005463,103.55,104.4,105.25,331312.0,0.11703756957166951,104.6245154707669
2024-04-01 11:20:00+00:00,104.59,104.67,104.48,104.61,90,104.56,66,0.04000000000000625,43.7820450547992,-0.33031777013778196,0.07435546852635488,-0.40467323866413685,47.50656167978923,43.83202099737489,-0.04777374355053876,-0.06768189508953855,53.75079522989178,-0.008000000000421892,104.81174699972716,35.77805650590083,13.22324009945231,25.451607228335412,104.02702859623425,104.60400000000038,105.18097140376652,1.1031536150933716,0.5051995644502068,105.05919109984747,0.4395049700507277,103.55,104.4,105.25,331402.0,0.16615053916747363,104.62403664136444
2024-04-01 11:25:00+00:00,104.59,104.69,104.48,104.63,158,104.571,110,0.01999999999999602,44.139812027225474,-0.30671022071700804,0.07837041435770303,-0.3850806350747111,49.08136482939559,46.19422572178431,-0.40928992956406063,-7.4729596853423,59.738262391350816,0.022499999999581632,104.7944377616579,35.39661044184255,13.092089268500404,24.54930635559196,104.15533164006314,104.63950000000038,105.12366835993762,0.9254026633102056,0.4901893630537756,105.05681617406537,0.42311175790424665,103.72,104.485,105.25,331560.0,0.22333076724037737,104.62351439310598
2024-04-01 11:30:00+00:00,104.65,104.8,104.54,104.67,142,104.648,93,0.04000000000000625,44.895130077273635,-0.28152812107717295,0.08284201119803047,-0.36437013227520343,48.15890732105046,48.248944610078695,0.0,22.405660377365027,52.89364354154746,0.03649999999959164,104.78258654626191,34.5723837753573,14.41074545480298,23.44126505821361,104.16143999229391,104.62600000000039,105.09056000770687,0.8880393166258475,0.5473566377536886,105.02169640811454,0.41146091805394264,103.98,104.61500000000001,105.25,331702.0,0.14816180078453856,104.62440472979048
2024-04-01 11:35:00+00:00,104.63,104.7,104.59,104.64,52,104.65,44,-0.030000000000001137,44.41011491642373,-0.2609834205493513,0.08270936938068169,-0.343692789930033,45.48486038879823,47.57504417974837,-0.00955566172957667,22.667419112121408,44.76547170687076,-0.014500000000410296,104.76900687518935,33.80703044219243,14.120365469085883,22.968917931262858,104.19025551938232,104.6035000000004,105.01674448061847,0.7901159724446585,0.544162719299982,105.01816341478992,0.3899279953358038,103.98,104.61500000000001,105.25,331650.0,0.12833169011306056,104.6245365657648
2024-04-01 11:40:00+00:00,104.58,104.67,104.37,104.6,209,104.583,142,-0.04000000000000625,43.73173003834258,-0.24510385836317994,0.07887114525348243,-0.32397500361666237,43.68553711143684,45.77643494042878,-0.3999238240335212,-29.231494578018523,47.471254815323064,-0.07900000000043406,104.75291098231418,33.66609791781961,13.331380705900814,25.783062964969947,104.2064583859023,104.61200000000039,105.01754161409849,0.7753252286508174,0.48520497085473496,105.01069791516883,0.3835045670975319,103.98,104.61500000000001,105.25,331441.0,0.18360660910299595,104.62241606948969
2024-04-01 11:45:00+00:00,104.62,104.7,104.55,104.67,58,104.642,38,0.07000000000000739,45.306272990102556,-0.2242853539909646,0.07975171970055822,-0.30403707369152283,47.19471947194691,45.455038990727594,0.0,22.02480103647492,53.94581683526933,-0.037000000000418254,104.74501469828425,33.39255985876941,13.526158493792142,25.02998834068852,104.21048152658071,104.6165000000004,105.02251847342009,0.7762035117207913,0.5658837017303644,105.0010436485414,0.3668256694477086,103.98,104.61500000000001,105.25,331499.0,0.19867896701513973,104.62254795465321
2024-04-01 11:50:00+00:00,104.63,104.67,104.44,104.57,226,104.563,165,-0.10000000000000853,43.43632029553562,-0.21339580949431536,0.072513011357766,-0.28590882085208136,47.38955823293126,46.089938272105265,-0.09553835865100391,-26.164462334661845,43.720553161352996,-0.1605000000004253,104.728346631781,33.42146735763623,12.90379758430479,26.078874517338296,104.23051299038612,104.62500000000041,105.0194870096147,0.754097031520752,0.4302892127497499,104.99924950224154,0.35705240734430116,103.98,104.61500000000001,105.25,331273.0,0.23559268904101507,104.6207718725133
2024-04-01 11:55:00+00:00,104.57,104.62,104.35,104.41,263,104.484,222,-0.1599999999999966,40.552336408775595,-0.21519578677477114,0.05657042726184819,-0.2717662140366193,43.04805428610954,45.87744399699616,-0.1530075547480081,-102.95060936497636,44.16910466932706,-0.337500000000432,104.69802790494471,33.67236894598328,12.194463012664015,26.47765932491994,104.33967122918853,104.64400000000042,104.94832877081231,0.5816459057602753,0.1155473579179639,104.99606593023076,0.3508343782482804,103.98,104.61500000000001,105.25,331010.0,0.2501759203298412,104.61562920619477
2024-04-01 12:00:00+00:00,104.41,104.51,104.31,104.47,111,104.422,82,0.060000000000002274,42.10471954345248,-0.20936732696003446,0.04991910966126789,-0.25928643662130235,39.34358122143695,43.260397913492845,-0.09562972171750506,-121.93038650437492,43.98311838212083,-0.2955000000004304,104.67631096161664,34.00524403777109,11.682181764193823,26.20553718205144,104.321037082352,104.63450000000041,104.94796291764882,0.5991578640857596,0.23760851644830708,104.98049501126451,0.3400604940876892,104.22,104.735,105.25,331121.0,0.13480709161818025,104.61315652626105
2024-04-01 12:05:00+00:00,104.43,104.69,104.4,104.62,157,104.536,119,0.15000000000000568,45.90770140425404,-0.19044910543041738,0.05506986495270799,-0.24551897038312537,48.27586206896559,43.555832525504286,0.21072796934866744,-24.47459430697148,49.614471705687535,-0.16850000000042087,104.67094801289124,33.35551513823985,14.784034825628835,24.592302129520824,104.36723483582924,104.61250000000041,104.85776516417158,0.4689022137338684,0.5152895744997871,104.97637378872247,0.3364847445099965,104.22,104.725,105.23,331278.0,0.11826923945059474,104.61235846093443
2024-04-01 12:10:00+00:00,104.64,104.76,104.59,104.76,138,104.668,83,0.14000000000000057,49.257903158425606,-0.16228868565160326,0.06658422778521769,-0.22887291343682095,68.39080459770177,52.003415962701695,0.1816964712632707,94.5945945945989,54.37667322032763,-0.04350000000040666,104.67942915452065,32.403762428302976,15.771362339720397,23.672316693325268,104.3644846524509,104.61700000000042,104.86951534754994,0.4827424750270372,0.7831511062343368,104.96966945285644,0.32459297704499684,104.22,104.63499999999999,105.05,331416.0,0.23446171428007825,104.6138135527739
2024-04-01 12:15:00+00:00,104.77,104.82,104.67,104.67,93,104.772,55,-0.09000000000000341,47.23266039003577,-0.14555572217074086,0.06665375301286408,-0.21220947518360495,79.0229885057481,65.22988505747207,0.09562972171752726,94.99067412738334,62.087199225645215,-0.14850000000039643,104.67853113980439,31.221676129907074,16.60306438148869,22.859711609899307,104.36481232111485,104.61800000000042,104.87118767888599,0.4840231678785026,0.6026906211006476,104.96713929909534,0.31212205011321076,104.22,104.63499999999999,105.05,331323.0,0.18467802603967687,104.61494591598823
2024-04-01 12:20:00+00:00,104.67,104.81,104.63,104.81,146,104.742,66,0.14000000000000057,50.632896138825224,-0.11961900466100417,0.07407237641808062,-0.1936913810790848,88.71422132071336,78.709338141388,0.19118631106012085,136.97023023902727,60.25731869495545,-0.018500000000386763,104.69105198363255,30.270508991537323,15.897815891140972,22.832632968394343,104.41073872141178,104.60750000000041,104.80426127858905,0.376189620416582,1.0145829541567155,104.96357827439621,0.3026847608194105,104.22,104.63499999999999,105.05,331469.0,0.16149213884691155,104.61716965527611
2024-04-01 12:25:00+00:00,104.81,105.19,104.77,105.19,87,104.952,58,0.37999999999999545,58.457717467670314,-0.0676216447355813,0.1008557890748028,-0.1684774338103841,91.01307189542557,86.25009390729593,0.5352193443562969,310.4990583804118,55.42930850335718,0.35649999999961324,104.73857084233421,28.510196003682765,23.090381444214398,20.630584314368487,104.31242212665202,104.63350000000041,104.9545778733488,0.6137190734294181,1.366612193166852,104.98583516680284,0.31106442076088126,104.22,104.705,105.19,331556.0,0.22978897075235935,104.62137517682972
2024-04-01 12:30:00+00:00,105.2,105.23,105.08,105.09,79,105.182,49,-0.09999999999999432,55.94469275387658,-0.03408956337253244,0.10751029635028134,-0.14159985972281378,94.27394146064255,91.33374489226075,0.4012611063342053,269.49396722494066,55.18352107266025,0.24399999999961608,104.77204028592143,27.024756229438545,23.21829359799231,19.89269504961463,104.27669184663148,104.65450000000041,105.03230815336934,0.7220103356643627,1.0763507167807524,104.99381522939146,0.29955981927796155,104.22,104.725,105.23,331477.0,0.19969076960888962,104.62585261448761
2024-04-01 12:35:00+00:00,105.11,105.46,105.0,105.06,181,105.255,143,-0.030000000000001137,55.17833869073563,-0.009822666995532359,0.10542175418182513,-0.11524442117735749,83.33333333333321,89.54011556313402,0.4013761467889898,218.50780385013604,55.73674544638407,0.20349999999960744,104.79946502059559,26.439676199242662,26.047599841976755,17.791166287080774,104.26451718885232,104.67900000000043,105.09348281114853,0.791912057142508,0.9596089267781884,104.99757904402016,0.3110198321866781,104.22,104.84,105.46,331296.0,0.15966000172258127,104.6366073366616
2024-04-01 12:40:00+00:00,105.06,105.17,104.98,105.13,85,105.066,59,0.06999999999999318,56.66983566309729,0.014885843465037851,0.10410421171391626,-0.08921836824887841,73.76811594202884,83.79179691200177,0.5066921606118546,149.93804213135556,49.880801284372275,0.25499999999961176,104.83094454244363,25.801681335411246,24.878513482900537,17.465100251476386,104.25206703709337,104.70700000000042,105.16193296290747,0.868963799759423,0.9649036610763242,105.01113674082913,0.3023755584590581,104.22,104.84,105.46,331381.0,0.17296147207440857,104.64078216295658
2024-04-01 12:45:00+00:00,105.13,105.15,104.8,104.87,120,105.025,78,-0.2599999999999909,50.0128716453264,0.013333983074147682,0.08204188105842088,-0.0687078979842732,61.73913043478267,72.94685990338182,0.19107671730200781,80.88059344341023,48.13665019926997,-0.029000000000380055,104.83466410982996,24.39015628543064,22.844474892201013,20.241914513140596,104.2932140515071,104.73050000000042,105.16778594849373,0.8350689598413258,0.6595066117265368,105.00162677130943,0.3057773042834117,104.22,104.84,105.46,331261.0,0.19703398640635703,104.64459425982942
2024-04-01 12:50:00+00:00,104.89,105.09,104.85,104.91,149,104.962,109,0.03999999999999204,50.967166482067185,0.015157067006356328,0.06709197199250362,-0.05193490498614729,57.39130434782595,64.29951690821274,0.3251410538395394,73.40511751766125,57.53019100831921,-0.004500000000390969,104.84183895651282,23.079454453305793,21.543754262045724,19.08937868444136,104.31005857450722,104.74750000000043,105.18494142549363,0.8352302928341069,0.6857391533236171,104.99572638438049,0.3010789254060258,104.31,104.88499999999999,105.46,331410.0,0.11236806408027951,104.64935026477146
2024-04-01 12:55:00+00:00,104.89,104.96,104.84,104.93,156,104.885,106,0.020000000000010232,51.46607905877757,0.018008120605600197,0.05595442047339799,-0.037946299867797795,51.59420289855087,56.908212560386744,0.4980365865338676,52.35780677070899,51.78108414709537,0.006999999999621309,104.85023524636874,21.815046324888787,20.902893124303652,18.76941906285095,104.32912974352833,104.76550000000043,105.20187025647253,0.83304190114513,0.6884867237853254,104.99278635770158,0.2881447164484519,104.31,104.88499999999999,105.46,331566.0,0.1222395820941152,104.65353181132593
2024-04-01 13:00:00+00:00,104.91,105.1,104.91,105.07,75,105.002,48,0.13999999999998636,54.92363393239642,0.031204722478449298,0.05532081787699768,-0.024116095398548375,57.39130434782595,55.45893719806784,0.5743275581506557,80.75713200998513,60.09545424014586,0.12899999999959277,104.87116522290505,21.22285795981653,23.450848590121314,17.863347629901288,104.33904366092388,104.78850000000043,105.23795633907697,0.8578352377914484,0.8131561127582906,104.99624022437128,0.2811343795592766,104.31,104.88499999999999,105.46,331641.0,0.12968520163536493,104.65638772663877
2024-04-01 13:05:00+00:00,105.06,105.09,104.9,104.93,136,104.969,68,-0.13999999999998636,51.01013801617026,0.030020239928930437,0.04330906826198305,-0.013288828333052612,57.97101449275379,55.65217391304378,0.29631045689160196,56.58609705828004,64.50979160308579,-0.019500000000391537,104.87676853500933,20.619618346214903,22.291952749043464,17.240670483495993,104.35618467414156,104.80350000000041,105.25081532585926,0.8536266934956385,0.6413991346671535,104.994018957962,0.27462478101932813,104.31,104.88499999999999,105.46,331505.0,0.07038597412607613,104.6607263881899
2024-04-01 13:10:00+00:00,104.9,105.01,104.89,104.97,127,104.945,90,0.03999999999999204,52.06115521866117,0.03194099872997924,0.03618386165042548,-0.00424286292044624,57.924528301886674,57.76228238082239,0.2004581901489111,46.268260292165444,63.89177796038782,0.024499999999591182,104.8856477221513,20.002792547352907,21.567035193799825,16.951010571539605,104.36997909663322,104.8185000000004,105.26702090336758,0.855804850035405,0.6688884496377363,104.99352444531307,0.2635801538036622,104.31,104.88499999999999,105.46,331632.0,0.08677159457366465,104.6644616709733
2024-04-01 13:15:00+00:00,104.97,105.02,104.82,104.84,151,104.908,109,-0.12999999999999545,48.42500881375914,0.022711496380594554,0.021563487440832634,0.0011480089397619192,45.47408685594318,53.7898765501948,0.1624152097067011,22.702466710320653,55.01645108729068,-0.10600000000040666,104.88130032004166,19.027158146370834,20.377635749531134,17.946393469695092,104.38748866141745,104.82850000000039,105.26951133858333,0.8413958772336482,0.513038213525945,104.98133400861197,0.25903871424625796,104.31,104.88499999999999,105.46,331481.0,0.041390045561838965,104.6678455563171
2024-04-01 13:20:00+00:00,104.83,104.89,104.7,104.7,134,104.825,102,-0.14000000000000057,44.79640084973149,0.004053493156661148,0.0023243873735193828,0.0017291057831417649,30.31431734310927,44.57097750031329,-0.1049518175746611,-24.867402834536573,47.13239910279947,-0.247000000000412,104.86403362289484,17.861148470661846,19.28930202724991,20.361060316663533,104.40077491318462,104.83350000000038,105.26622508681615,0.8255473428164913,0.34574501910352606,104.95651285306342,0.2541073775143822,104.31,104.88499999999999,105.46,331347.0,-0.04931445041477317,104.66908218163076
2024-04-01 13:25:00+00:00,104.73,104.92,104.68,104.92,122,104.789,84,0.21999999999999886,51.00890657553955,0.0069390633583452654,0.0041679660601628005,0.002771097298182465,24.03637538660429,33.27492652855249,-0.25667839148207916,-1.7833533191805586,48.011780721175555,-0.03350000000041575,104.86936375404771,16.614164476194485,18.82945149713982,18.981972401198554,104.41847690032253,104.84600000000039,105.27352309967824,0.8155258182054718,0.5865450311987519,104.95584970111076,0.25309970769192597,104.31,104.88499999999999,105.46,331469.0,-0.016289550989868836,104.67107396440285
2024-04-01 13:30:00+00:00,104.91,104.95,104.76,104.78,180,104.853,122,-0.14000000000000057,47.35657864034566,-0.0020473310803055256,-0.0038547427027903923,0.0018074116224848667,18.731335598805604,24.360676109506638,-0.2949852507374673,-11.390284757114392,38.91681512289919,-0.19350000000042655,104.86085292032888,15.567489440068247,18.663489822826804,17.945688548050416,104.44665734634901,104.8565000000004,105.26634265365178,0.7817210256901188,0.4066715002466949,104.94650975141407,0.24859258571393109,104.31,104.88499999999999,105.46,331289.0,-0.08035380503186648,104.67376029048111
2024-04-01 13:35:00+00:00,104.8,104.83,104.69,104.78,91,104.769,78,0.0,47.35657864034566,-0.009064622095436903,-0.008697626974337416,-0.0003669951210994874,20.193594892389726,20.98710195926679,-0.2665143727393904,-47.885432982777004,33.95864411715858,-0.21050000000042246,104.85315264220232,14.722308772899765,17.888543720171555,19.276648833013212,104.51736890409819,104.87500000000038,105.23263109590258,0.6820140088718782,0.3671815718922218,104.94418446215599,0.24083597244865035,104.31,104.88499999999999,105.46,331289.0,-0.017490319469657074,104.6745474860335
2024-04-01 13:40:00+00:00,104.79,104.96,104.72,104.95,111,104.848,74,0.1700000000000017,52.17867221456558,-0.0008979455734419162,-0.000424760361873943,-0.00047318521156797315,20.085470085469485,19.670133525555187,-0.17121658898505698,-10.33868092691755,35.11349049027019,-0.053500000000411774,104.86237620008781,14.148566332202222,20.471483910141565,17.904184467308216,104.59254282394689,104.89900000000038,105.20545717605388,0.5842899857071998,0.5832090157854797,104.94422711873113,0.24077626013088924,104.4,104.93,105.46,331400.0,-0.0035308278096093993,104.67661505851994
2024-04-01 13:45:00+00:00,104.94,104.99,104.9,104.93,55,104.94,32,-0.01999999999999602,51.580068783901744,0.003915239115571012,0.003510739461711188,0.000404499653859824,32.818768533054,24.365944503637987,0.057213693143887134,15.572519083965995,30.264375046302117,-0.08300000000041052,104.8688165619842,13.778209036058296,20.83096639398211,17.403771152576113,104.63596992847043,104.91450000000039,105.19303007153034,0.5309658274689504,0.5278246436991134,104.94416790075516,0.23000652726439635,104.59,105.025,105.46,331345.0,-0.04488032049240264,104.67794333394461
2024-04-01 13:50:00+00:00,104.93,105.02,104.85,104.93,82,104.948,62,0.0,51.580068783901744,0.007641634651221807,0.005789707997889587,0.0018519266533322206,46.275760713450644,33.059999777324954,0.019063959584419976,4.968383017164862,30.32047347270811,-0.09650000000041814,104.87464355608094,13.10817532441073,19.71034323033363,18.049753459410958,104.65362293946252,104.92300000000039,105.19237706053825,0.51347571178457,0.5129929400551859,104.94385413048681,0.22572034674551103,104.63,105.04499999999999,105.46,331345.0,-0.10646372191584469,104.67984922946245
2024-04-01 13:55:00+00:00,104.96,105.06,104.94,105.03,62,104.996,46,0.09999999999999432,54.600289177263875,0.018451299134696342,0.013279497985091298,0.005171801149605045,62.51507695276724,47.20320206642421,0.09530162965785127,51.357842231658545,35.2038634279464,-0.018500000000415184,104.88943940788276,12.723932201592387,20.179496092680388,17.28402603245713,104.69451267632266,104.9410000000004,105.18748732367814,0.46976362656681336,0.6805366675082244,104.9452488367734,0.21888317912083136,104.63,105.04499999999999,105.46,331407.0,-0.054639065573801916,104.68170165912518
2024-04-01 14:00:00+00:00,105.04,105.05,104.96,104.98,117,105.003,80,-0.04999999999999716,52.826029728635234,0.022721534281188838,0.014039786505267035,0.008681747775921803,69.31779804120292,59.36954523580719,-0.08565718092699015,34.878323718579644,26.584668212340894,-0.0975000000004087,104.89806422617964,12.36713501611821,19.560805511798534,16.75410873140635,104.71004436583424,104.9495000000004,105.18895563416656,0.45632544064747665,0.563686118946028,104.94542265741079,0.20967723775505795,104.68,105.07,105.46,331290.0,-0.14706712335711306,104.68500164174203
2024-04-01 14:05:00+00:00,105.0,105.15,104.92,105.11,141,104.993,85,0.12999999999999545,56.76028917322624,0.03617859561498449,0.021997478271250148,0.01418111734373434,82.08375548801094,71.30554349399397,0.17154293338415005,84.32147562582678,35.747138658679646,-0.009000000000412456,104.9182485855911,12.640554307989541,21.42189459729639,15.450421176403331,104.7199805978855,104.94550000000041,105.17101940211532,0.4297838442142091,0.8647136309712536,104.95429041953184,0.21112886362969693,104.68,105.07,105.46,331431.0,-0.14158787679788898,104.68967751444404
2024-04-01 14:10:00+00:00,105.09,105.14,105.05,105.1,54,105.09,39,-0.010000000000005116,56.37083499635066,0.04551186480111369,0.02506459796590348,0.02044726683521021,84.09321175278514,78.49825509399993,0.12384490806895965,117.5676587703108,34.884397707863386,-0.05800000000040484,104.93555824410623,12.894443650441495,20.74175653588234,14.95987541915384,104.7191608483342,104.94600000000041,105.17283915166662,0.43229689872164956,0.8394475752276469,104.97226802530278,0.20247680194186168,104.68,105.07,105.46,331377.0,-0.11113404693670015,104.69161180543331
2024-04-01 14:15:00+00:00,105.06,105.1,105.0,105.08,90,105.062,49,-0.01999999999999602,55.54989821707799,0.05071015986372629,0.024210314422812865,0.026499845440913425,88.65248226950145,84.9431498367661,0.22892025944296623,99.49164851126672,35.9410685700968,-0.13800000000038892,104.9493146018104,12.71091309030124,19.98259657355174,16.24236369881502,104.71799344830123,104.94700000000041,105.1760065516996,0.4364232454461491,0.7903847051814636,104.97725042672246,0.19515703037458546,104.68,104.92500000000001,105.17,331287.0,-0.03174646408397022,104.69450692746537
2024-04-01 14:20:00+00:00,105.08,105.27,105.08,105.26,138,105.212,93,0.18000000000000682,61.047993612658324,0.06856397895992927,0.03365130681521268,0.03491267214471659,90.92438995071409,87.89002799100048,0.5348615090735365,204.5454545454521,44.728877736319426,-0.010000000000388809,104.97890368735227,13.54037091010848,24.82421968784139,15.110716372675922,104.69821388457382,104.95350000000042,105.20878611542702,0.4864747062777301,1.1003068351120588,105.04501772000349,0.19478867106211492,104.68,104.975,105.27,331425.0,0.0014031301941643654,104.70056542996835
2024-04-01 14:25:00+00:00,105.21,105.41,105.16,105.27,109,105.284,73,0.009999999999990905,61.3341341767049,0.08256837877650014,0.038124565305426836,0.044443813471073304,88.07779517756798,89.2182224659281,0.3335874952344664,209.5238095238034,53.33703531873354,-0.03500000000038028,105.00662714569967,14.967923301605586,27.62552706417985,13.752939251696322,104.68677539219506,104.97350000000043,105.2602246078058,0.5462799807672738,1.0170466571896677,105.09950667593425,0.19873233741482102,104.68,105.045,105.41,331534.0,0.027252004945097053,104.70596404251074
2024-04-01 14:30:00+00:00,105.26,105.32,105.21,105.25,65,105.283,52,-0.01999999999999602,60.37881421011445,0.09100409511397345,0.037248225314320114,0.053755869799653334,85.73639811160142,88.24619441329476,0.44855888528345655,161.66642275232553,55.91680748414362,-0.09750000000038028,105.0298055127759,16.293507665138613,26.49733512904119,13.191286432831767,104.68140616195964,104.99050000000042,105.2995938380412,0.5888034403889483,0.9197754339660097,105.12347067271327,0.19239431331376236,104.68,105.045,105.41,331469.0,0.05414722156082176,104.70902527484984
2024-04-01 14:35:00+00:00,105.22,105.28,105.14,105.19,60,105.195,53,-0.060000000000002274,57.48603740167161,0.0917898660893286,0.03042719703174021,0.06136266905758839,76.11618467782819,83.31012598899946,0.3912960488642758,112.53033008287089,49.47440651489451,-0.19650000000036982,105.04506213060677,16.896145357595028,25.0927725237653,15.142431420543565,104.6839831761425,105.00350000000041,105.32301682385832,0.6085831879088007,0.7918469170852176,105.1309122383081,0.18865186236277937,104.68,105.045,105.41,331409.0,0.011316400668899764,104.71153360396933
2024-04-01 14:40:00+00:00,105.23,105.26,105.19,105.26,81,105.225,62,0.07000000000000739,59.89987237463977,0.09694350584392453,0.028464669429068917,0.06847883641485561,75.5644342973112,79.13900569558054,0.2953787517865569,114.2044979516852,59.81250578289142,-0.16000000000036607,105.06553240388232,17.45573750059027,24.39643474984409,14.722220900675762,104.67535521517016,105.01300000000042,105.35064478483068,0.643053307362439,0.8657690139117042,105.14860569243582,0.18017672933686707,104.68,105.045,105.41,331490.0,0.025379226937807652,104.71510653786923
2024-04-01 14:45:00+00:00,105.26,105.28,105.14,105.2,62,105.197,59,-0.060000000000002274,56.916861561428334,0.09509016370472523,0.02128906183189569,0.07380110187282954,72.72544283413889,74.80202060309303,0.2573144000762362,87.28296574377919,61.209097837931324,-0.27200000000036084,105.0783388416078,17.51434539111979,23.0204913383073,15.906160011902722,104.68169425653629,105.02650000000042,105.37130574346456,0.6566071295608903,0.7515909367641148,105.15137978068407,0.1773069629556623,104.68,105.045,105.41,331428.0,0.06773825819528582,104.71765326871119
2024-04-01 14:50:00+00:00,105.23,105.47,105.23,105.41,123,105.38,92,0.20999999999999375,63.72580123908226,0.10930660318307162,0.028404401048193667,0.08090220213487795,79.68482156771103,75.99156623305397,0.4574478223577483,140.15636105189483,61.601917954697406,-0.10800000000037357,105.10992561859753,18.58886571841879,27.98535130465913,14.238323500472447,104.66675270043632,105.04850000000042,105.43024729956451,0.7268020001505884,0.9734807560032038,105.19292096957325,0.1839278941731147,104.68,105.075,105.47,331551.0,0.07732288329363961,104.72429004687069
2024-04-01 14:55:00+00:00,105.39,105.56,105.39,105.42,153,105.473,117,0.010000000000005116,64.01742957981301,0.11999690074378577,0.03127575888712626,0.08872114185665951,80.0564960591035,77.4889201536514,0.37132247929163587,152.9245251966742,64.43143409295637,-0.13950000000036766,105.13945651206443,19.980923661535716,29.64188646238485,13.293202138674932,104.67590941154815,105.07750000000041,105.47909058845268,0.764370276133832,0.9264293161346085,105.22100833089844,0.18293304458932091,104.68,105.12,105.56,331704.0,0.08798561936920672,104.73344251136703
2024-04-01 15:00:00+00:00,105.42,105.58,105.39,105.53,330,105.466,182,0.10999999999999943,67.14633931456437,0.13577993272731703,0.037647032696526014,0.09813290003079102,87.67617107008272,82.47249623229935,0.5239093160601893,149.1444086632613,75.17631103128097,-0.05750000000035982,105.17665112996305,21.358521074460064,28.227643794640397,12.309720453657524,104.71054437115092,105.11900000000041,105.5274556288499,0.7771299743138605,1.0031146236829456,105.27288627959602,0.18343782711865497,104.68,105.13,105.58,332034.0,0.21065884851445718,104.75356213049126
2024-04-01 15:05:00+00:00,105.53,105.75,105.53,105.7,149,105.667,110,0.1700000000000017,71.29993859851632,0.16015945997678216,0.049621247956792916,0.11053821201998924,88.89394539318177,85.54220417412292,0.5613167158215138,179.56800934034064,76.4779578912409,0.19949999999963097,105.22649387949038,23.28650408039329,32.37013718359783,11.270004910672005,104.68859186123058,105.1580000000004,105.62740813877022,0.8927673382335536,1.0773227552253604,105.3710191394285,0.18604941089589383,104.69,105.22,105.75,332183.0,0.19005740082819336,104.76417832625897
2024-04-01 15:10:00+00:00,105.67,105.99,105.67,105.98,204,105.869,145,0.28000000000000114,76.55704706366218,0.19977123249444162,0.07138641637956189,0.12838481611487973,95.15518886648287,90.57510177658271,0.8372978116079954,220.27905972525988,84.28609867075117,0.4964999999996422,105.29825636715796,25.760235559636854,37.35127542636902,9.953147460331627,104.6589794272501,105.21800000000039,105.77702057275067,1.0625949414554217,1.1815491568143084,105.52208796323987,0.1956173101176152,104.69,105.34,105.99,332387.0,0.3344552425225441,104.78178838516685
2024-04-01 15:15:00+00:00,105.98,105.99,105.79,105.82,342,105.937,213,-0.1600000000000108,68.80156073731413,0.21576596899693357,0.06990492230564307,0.1458610466912905,91.95653566782944,92.00188997583162,0.7042253521126751,182.52784407319635,68.40257390138042,0.3439999999996246,105.34794623695244,28.057271933220168,34.627911622025835,9.227441544714583,104.6905174715751,105.2700000000004,105.84948252842568,1.1009452425672763,0.9745613310328735,105.55910564123246,0.1959303593949276,104.72,105.35499999999999,105.99,332045.0,0.19626368165497657,104.80975253743343
2024-04-01 15:20:00+00:00,105.85,105.9,105.61,105.65,280,105.748,201,-0.1699999999999875,61.6548717357459,0.2122773327069183,0.05313302881250223,0.15914430389441606,82.51675634853224,89.87616029428177,0.3705111153334606,118.7701811034635,58.848867844083685,0.1609999999996603,105.37671326200459,28.62483306808978,31.088341910439844,14.628756524629106,104.72250536417023,105.30500000000038,105.88749463583052,1.106300053805883,0.7961400661724131,105.56477714486222,0.2026496194381475,104.85,105.41999999999999,105.99,331765.0,0.07105894198522361,104.82856485582128
2024-04-01 15:25:00+00:00,105.65,105.78,105.62,105.78,218,105.697,171,0.12999999999999545,64.67655385287613,0.21749532612405176,0.046680817783708556,0.1708145083403432,75.13597513597524,83.20308905077923,0.484468509546887,104.5349044813451,65.00884040867183,0.3004999999996585,105.41512152276606,29.151854121897276,29.308333854503474,13.791165876109275,104.75667430593359,105.34750000000038,105.93832569406717,1.1216700805748439,0.8660131950445658,105.5873475733643,0.19960321804970813,104.85,105.41999999999999,105.99,331983.0,0.14964311184177165,104.84278730204854
2024-04-01 15:30:00+00:00,105.77,105.87,105.69,105.71,284,105.786,194,-0.07000000000000739,61.85024651829004,0.2135208728055744,0.034165091572184975,0.17935578123338944,69.8794887030182,75.84407339584214,0.4370546318289703,99.25828970331916,67.09855478149599,0.26349999999963813,105.44320518726452,29.981698186499194,30.650572485796264,12.89655277538951,104.80821719653025,105.38650000000037,105.96478280347048,1.0974513879294119,0.7797074355820295,105.59578639882838,0.1982029881890152,104.92,105.455,105.99,331699.0,0.06920768791323427,104.8612600237248
2024-04-01 15:35:00+00:00,105.7,105.8,105.63,105.7,316,105.696,237,-0.009999999999990905,61.43720792965431,0.20717597778050845,0.022256157237695195,0.18491982054281325,69.95475113122174,71.65673832340532,0.484836961688373,77.34806629834222,57.803273273111046,0.29799999999964655,105.46766183609647,30.241885292895983,28.753491138786842,14.282823865633237,104.85064949215631,105.42000000000037,105.98935050784443,1.0801565316715267,0.7458942216982437,105.60470883192114,0.1961884890326571,104.92,105.455,105.99,331383.0,0.03774102367550328,104.8799292310548
2024-04-01 15:40:00+00:00,105.71,106.02,105.62,106.02,429,105.817,306,0.3199999999999932,68.65159316467707,0.22537099190296317,0.032360937088119934,0.19301005481484323,77.64705882352924,72.49376621925664,0.7220216606498076,110.43996058775524,65.02164655684058,0.6769999999996514,105.52026547075394,31.27510169454595,32.3117965744525,12.34646539348453,104.88325217555956,105.47200000000036,106.06074782444117,1.1164059170979967,0.9653945010498579,105.64760156883864,0.21074645410175238,104.92,105.47,106.02,331812.0,0.17065855416426667,104.9091208741692
2024-04-01 15:45:00+00:00,106.0,106.09,105.9,106.03,560,106.0,404,0.010000000000005116,68.84772824885394,0.23785573525357506,0.03587654435098547,0.2019791909025896,86.52218782249729,78.04133259241634,0.7889733840304114,125.22331629897134,71.68199783349525,0.7449999999996493,105.56881161639642,32.44825062331032,32.605600548935584,11.545760440980127,104.90626149313242,105.51800000000037,106.12973850686832,1.1594960231769915,0.9184794599746772,105.68709702784719,0.2092645645230556,105.0,105.545,106.09,332372.0,0.18124746781381118,104.94914859437752
2024-04-01 15:50:00+00:00,106.05,106.11,105.78,105.93,909,105.976,649,-0.09999999999999432,64.50167082990119,0.23694941468491493,0.027976179025860276,0.20897323565905465,91.70916983179586,85.29280549260771,0.4933118299971673,97.58214507129298,56.189933033262385,0.691999999999652,105.60321051007296,32.5793241185835,29.078289566451843,14.230586508591612,104.95424055085589,105.55950000000037,106.16475944914485,1.1467645245467846,0.8060670928172442,105.70041288763369,0.2178885241999801,105.0,105.555,106.11,331463.0,0.13155286385275614,105.00452758648959
2024-04-01 15:55:00+00:00,105.86,105.9,105.56,105.64,1667,105.647,1085,-0.29000000000000625,53.879524480963035,0.21040515310338037,0.001145533955460576,0.2092596191479198,73.90613952876551,84.04583239435313,0.2086890533105734,32.5322980119145,41.07632912834273,0.4699999999996578,105.60671427101839,31.2424751594495,25.718790291517784,19.456009604309898,105.02312866763832,105.58750000000036,106.1518713323624,1.069011639374057,0.5465119301683107,105.69994529964538,0.22875362961426757,105.08,105.595,106.11,329796.0,-0.04501578533084196,105.069183908687
2024-04-02 09:30:00+00:00,104.05,105.29,103.29,103.52,1228,104.31,415,-2.1200000000000045,23.46184669227493,0.018093778324640652,-0.15293267265862331,0.17102645098326397,45.396745476258324,70.33735161227348,-1.9046716573486222,-316.3120567375897,33.01430396336637,-1.6125000000003524,105.40797957854045,33.12996935136548,14.36614948177372,53.506588755056825,104.44139707734294,105.50050000000037,106.5596029226578,2.0077685369404445,-0.4349893941520985,105.14890883314871,0.38027122749896236,103.29,104.7,106.11,328568.0,-0.17977156260656324,104.03333333333335
2024-04-02 09:35:00+00:00,103.41,105.0,103.07,104.93,418,103.974,324,1.4100000000000108,45.499694256853154,-0.02030509112678658,-0.15306523368804043,0.13276014256125385,38.64371599533939,52.64886700012132,-0.7284768211920478,-206.32621031027605,35.39499254265683,-0.18150000000034083,105.36245771391755,35.06870397091656,10.332314639028416,41.68329503362358,104.39952075629449,105.48350000000036,106.56747924370623,2.0552583934091406,0.2446906833252318,105.14179534383017,0.49096613982046555,103.07,104.59,106.11,328986.0,-0.12184973354815808,104.10951802349129
2024-04-02 09:40:00+00:00,104.96,105.21,104.85,105.1,273,105.004,197,0.1699999999999875,47.46379772610209,-0.036597024843700865,-0.13548573392396376,0.0988887090802629,45.372184894860936,43.1375487888198,-0.8303453481789069,-71.65381920112551,34.87818134260847,0.020999999999659735,105.3374617411635,36.187899967212424,12.895193901096393,39.457732840940096,104.38361911369003,105.47600000000037,106.5683808863107,2.071335443722427,0.32789885619915754,105.14102177536391,0.4816114155475751,103.07,104.59,106.11,329259.0,-0.10339330466219097,104.24378669445892
2024-04-02 09:45:00+00:00,105.13,105.95,105.05,105.45,549,105.522,384,0.3500000000000085,51.3510497961735,-0.02102407234448833,-0.09593022513980098,0.07490615279531265,68.74999999999983,50.9219669634003,-0.34965034965034336,1.2805268453315646,38.27189928122438,0.39899999999965985,105.3481796705765,35.24408524956503,21.608331042338115,34.498618829402105,104.40438209455948,105.48900000000035,106.57361790544121,2.056362095461824,0.4820213183810154,105.14445994558545,0.5114963144370345,103.07,104.59,106.11,329808.0,-0.10261170896275294,104.51952052944354
2024-04-02 09:50:00+00:00,105.4,105.53,105.03,105.07,455,105.277,308,-0.38000000000000966,47.262225645908664,-0.03889684092949608,-0.09104239497984698,0.0521455540503509,70.28508771929792,61.46909087138647,-0.548982489351646,-48.24761037778787,34.4828724197423,0.06849999999965917,105.32168636861684,34.397022623163444,20.09714313749367,32.36568483282689,104.38375413493421,105.47950000000034,106.57524586506648,2.077647059506599,0.31314097864488244,105.14301713161419,0.5106751491201035,103.07,104.59,106.11,329353.0,-0.150083294709536,104.62700193864751
2024-04-02 09:55:00+00:00,105.02,105.02,104.41,104.54,359,104.605,260,-0.5299999999999869,42.213545130941085,-0.09473565573621556,-0.11750496782925317,0.022769312093037605,64.14473684210509,67.72660818713452,-1.1722442805823352,-130.878499517312,34.426607722670575,-0.4105000000003258,105.24724004779618,34.437428065071074,18.27983667883647,37.933555772357906,104.28150600825819,105.44650000000036,106.61149399174252,2.209639943937752,0.11094219951952553,105.12181945094999,0.5213412098972386,103.07,104.59,106.11,328994.0,-0.16658250790134804,104.63024680073127
2024-04-02 10:00:00+00:00,104.55,104.7,104.36,104.52,607,104.51,387,-0.020000000000010232,42.03108284648194,-0.13899984789833297,-0.12941532799309646,-0.009584519905236517,53.94736842105241,62.792397660818715,-1.1257213130262067,-126.82832948422352,33.08824784711714,-0.36800000000033606,105.17797909086322,34.53512525731997,17.406608636077454,36.823969502292016,104.16883172243129,105.40200000000036,106.63516827756942,2.3399333552855914,0.14238457311801725,105.08931477671246,0.5083882663331504,103.07,104.59,106.11,328387.0,-0.16828651083338406,104.6140798834319
2024-04-02 10:05:00+00:00,104.53,104.69,104.1,104.24,259,104.378,200,-0.28000000000000114,39.45958305772638,-0.1944319090179505,-0.14787791129017117,-0.046553997727779316,44.84649122806999,54.312865497076075,-1.3812677388836403,-126.79812679812815,30.302493895467343,-0.5760000000003345,105.08864774887624,34.93597693356981,15.980045031791883,37.41763943098899,104.01004688724295,105.34300000000034,106.67595311275774,2.530691384823652,0.08625701480277706,105.033964156518,0.5142176758807827,103.07,104.59,106.11,328128.0,-0.1702432387323661,104.59717454194794
2024-04-02 10:10:00+00:00,104.19,104.42,103.97,104.37,280,104.186,175,0.13000000000000966,41.25657119752857,-0.22527546791204145,-0.1429771761474097,-0.08229829176463174,42.98245614035068,47.258771929824604,-1.556310130164107,-117.06102117061323,26.894312239084073,-0.4035000000003208,105.02020510612613,35.45842495842933,14.972169514149831,36.87972362096724,103.89013083021946,105.28500000000035,106.67986916978124,2.6497016094997106,0.17201225038758355,104.99887236152037,0.5096306990321555,103.07,104.59,106.11,328408.0,-0.16483246554950487,104.57543209876543
2024-04-02 10:15:00+00:00,104.47,104.76,104.27,104.76,174,104.442,109,0.39000000000000057,46.39695128376523,-0.21576229647108391,-0.10677120376516173,-0.10899109270592218,45.614035087719195,44.48099415204687,-1.197774214844849,-69.66261439693923,29.490429937609353,-0.0780000000003298,104.99542366744745,35.028487058409816,18.719589173174793,34.33994021473343,103.83889171226382,105.23800000000035,106.6371082877369,2.6589412336542577,0.32917691068299915,104.9930447688428,0.5082285062441451,103.07,104.59,106.11,328582.0,-0.15496108807870607,104.57623497030276
2024-04-02 10:20:00+00:00,104.76,104.84,104.4,104.62,154,104.678,110,-0.14000000000000057,44.87876538548126,-0.21701821860172288,-0.08642170071664057,-0.1305965178850823,49.78070175438595,46.125730994152185,-1.2366657226470346,-60.00235872592624,26.997883217235124,-0.21850000000031855,104.95966903245245,34.42297625559539,18.686011732560925,32.19581693219154,103.78968119595037,105.17000000000034,106.55031880405032,2.6249287896738105,0.3007706631299271,104.97176765304262,0.5033550415124203,103.07,104.59,106.11,328428.0,-0.17534814415943004,104.57765208858986
2024-04-02 10:25:00+00:00,104.65,105.16,104.64,105.07,330,104.999,226,0.44999999999998863,50.48697376031138,-0.17963162518724118,-0.0392280858417271,-0.14040353934551408,57.456140350877035,50.950292397660974,-0.5395683453237488,-19.150141643059214,24.75402990626387,0.219999999999672,104.97017674364746,33.06811640336294,21.779001963572764,29.741457142894724,103.78448108291529,105.13250000000035,106.4805189170854,2.564419027579582,0.4768178327439556,104.97263932423859,0.5059725385472469,103.07,104.59,106.11,328758.0,-0.1288751671321101,104.60224406868528
2024-04-02 10:30:00+00:00,105.06,105.32,105.04,105.23,221,105.167,147,0.1600000000000108,52.34357574681072,-0.13552951780908984,0.0038992172291393845,-0.13942873503822922,63.92543859649103,57.054093567251584,1.6518547140649265,11.522877754718836,30.404602340624447,0.3979999999996977,104.99492181568104,31.43822399321225,23.22292073400026,28.52710288172115,103.78344465445888,105.11150000000035,106.43955534554182,2.5269458537676037,0.5446141045241385,104.97482600313269,0.4898316429367283,103.07,104.59,106.11,328979.0,-0.10058997030472029,104.62699767602538
2024-04-02 10:35:00+00:00,105.27,105.5,105.06,105.13,425,105.282,267,-0.10000000000000853,51.055022087321774,-0.10740929672581956,0.025615550649927737,-0.1330248473757473,70.77241715399576,64.05133203378819,0.19060325931572475,19.27212572373842,44.521525081120714,0.2974999999996726,105.00778640466379,29.51688055904574,24.366006884249284,26.683349492038865,103.78663936889593,105.07900000000033,106.37136063110474,2.459788599252747,0.5197313345718673,104.97783281718417,0.486272239869819,103.07,104.59,106.11,328554.0,-0.14979180959133873,104.67170737380786
2024-04-02 10:40:00+00:00,105.16,105.26,105.04,105.15,132,105.15,107,0.020000000000010232,51.31316803768174,-0.08255830531614095,0.04037323364768508,-0.12293153896382603,72.91666666666642,69.20484080571798,0.04757373929591413,13.869746888059177,54.950968490160044,0.28149999999966724,105.02133055660057,27.774774048101495,23.546548127282986,26.091694100509205,103.79066829730444,105.05100000000034,106.31133170269625,2.3994663595699297,0.5392753748032748,104.97911254771678,0.46725279416483184,103.07,104.59,106.11,328686.0,-0.12946132895193183,104.68247385175079
2024-04-02 10:45:00+00:00,105.15,105.22,104.62,104.71,185,104.982,150,-0.44000000000001194,45.613402243205456,-0.09724703506277876,0.02054760312083781,-0.11779463818361657,60.37457912457873,68.0212209817472,-0.7017543859649256,-20.830465703142,48.389797266963456,-0.18900000000034822,104.99168002740052,26.985644714534065,21.429778155149055,30.0389301434697,103.76957021270262,105.00150000000033,106.23342978729805,2.3464994067660214,0.38168968596832276,104.97570204366454,0.476734737438772,103.07,104.59,106.11,328501.0,-0.13889493912567374,104.68759739901911
2024-04-02 10:50:00+00:00,104.71,105.14,104.66,105.0,195,104.898,148,0.29000000000000625,49.587990935739136,-0.08451316765558659,0.026625176422423985,-0.11113834407801057,53.87205387205352,62.38776655443312,-0.06662225183210468,-3.087825866872386,47.45496200699642,0.06349999999966371,104.99247240574333,26.252881761935736,19.88934924480516,27.879652707474257,103.81042149356742,104.95050000000033,106.09057850643325,2.1726023343060024,0.5217090313168625,104.9765331579439,0.47696797047885997,103.07,104.59,106.11,328696.0,-0.17943346959000508,104.69527172752508
2024-04-02 10:55:00+00:00,105.01,105.2,104.59,104.78,536,105.016,261,-0.21999999999999886,46.79415270890067,-0.0911232354402074,0.016012086910242543,-0.10713532235044994,47.105672105671715,53.784101700768225,0.22957719533192034,-6.7665952890799055,34.82122950737507,-0.17700000000036198,104.97223693852968,25.70978458113698,18.10793024711056,26.41038241943011,103.85994163549273,104.88800000000033,105.91605836450793,1.9602973924712024,0.44747379928567643,104.96839636162095,0.48647025830179846,103.07,104.59,106.11,328160.0,-0.22354639748649724,104.70803097345132
2024-04-02 11:00:00+00:00,104.83,104.83,104.49,104.49,124,104.623,81,-0.29000000000000625,43.32869686010787,-0.11839752518096702,-0.009009762264413662,-0.10938776291655336,45.97673568261766,48.98482055344787,-0.02870264064294137,-43.08044224171055,37.73503733748688,-0.46700000000036823,104.92630961105066,25.404793059086124,17.18407197019551,26.563511563936817,103.89366817206052,104.81600000000033,105.73833182794014,1.7599065561361078,0.32327401585581667,104.96422131244302,0.4760080969945274,103.07,104.50999999999999,105.95,328036.0,-0.24884654430607622,104.70615054074932
2024-04-02 11:05:00+00:00,104.57,104.79,104.46,104.79,174,104.603,114,0.30000000000001137,47.64796614355624,-0.1144853872265088,-0.004078099447964362,-0.11040728777854444,46.50159208982717,46.527999959372416,0.527628549501169,-20.8997520368423,44.15149853158087,-0.1725000000003547,104.91332774333155,25.18308977073995,16.314073170980564,25.678904981919498,103.93218495744078,104.77350000000033,105.61481504255987,1.6059691478466227,0.5098060768945024,104.96331785362818,0.46557894720920495,103.07,104.50999999999999,105.95,328210.0,-0.15206757833888793,104.7055076763681
2024-04-02 11:10:00+00:00,104.73,104.85,104.56,104.81,185,104.687,119,0.01999999999999602,47.93287379568086,-0.1085202035046251,0.0015096674191354686,-0.11002987092376057,47.49455337690614,46.65762704978389,0.42157708153682805,-17.644710578842528,55.13300415458261,-0.1315000000003579,104.9034870058714,24.775754238006044,16.514138368608478,24.504785699410895,104.22384692394627,104.83800000000033,105.4521530760544,1.171623029920571,0.47720438023348133,104.96130865315624,0.45303759383711834,103.07,104.50999999999999,105.95,328395.0,0.0005287817330160535,104.70638624994264
2024-04-02 11:15:00+00:00,104.82,105.04,104.8,104.94,143,104.94,90,0.12999999999999545,49.84358513612828,-0.09223955866833933,0.014232249804336988,-0.10647180847267632,57.29847494553365,50.43154013742256,0.1718213058419238,21.61694768698531,61.46514466088347,0.026999999999645752,104.90696443388364,23.775242031587904,18.967296776871798,23.545301338377346,104.22403193668539,104.83850000000032,105.45296806331525,1.1722183421451637,0.5825917619315337,104.96107706071247,0.4378206228487534,103.97,104.96000000000001,105.95,328538.0,-0.06261358079593879,104.7106395715186
2024-04-02 11:20:00+00:00,105.04,105.47,105.02,105.33,331,105.162,167,0.39000000000000057,55.15982656110264,-0.04732179352687638,0.04732001195663996,-0.09464180548351633,68.15983846112941,57.6509555945233,0.6786465303001199,104.48877805486214,70.49836959427816,0.43299999999965166,104.94725353541854,22.501708302837713,24.262875421442207,21.53956758422716,104.20837705711706,104.85000000000032,105.49162294288358,1.223887349324287,0.8740514622518815,104.96419193195975,0.44440486407384255,103.97,104.96000000000001,105.95,328869.0,-0.05874466270313329,104.73471242083494
2024-04-02 11:25:00+00:00,105.36,105.36,105.0,105.09,74,105.113,49,-0.23999999999999488,51.539484564099126,-0.03073583173767247,0.051124778996675085,-0.08186061073434756,70.76827577544906,65.40886306070428,0.01903492909489657,82.66066781350835,67.27596441189235,0.20199999999967133,104.96084843680725,21.262373133030657,22.8396620411182,20.601976330291823,104.24047316134762,104.8320000000003,105.42352683865299,1.1285234253904946,0.7180797075812672,104.96489600818947,0.4383759452114252,103.97,104.75,105.53,328795.0,-0.05947528497226928,104.73864678018178
2024-04-02 11:30:00+00:00,105.12,105.23,105.0,105.08,116,105.105,75,-0.010000000000005116,51.38814131348198,-0.018188587239151843,0.050937618796156575,-0.06912620603530842,69.50717304375816,69.47842909344577,-0.1425449016440261,73.11479832726602,63.22873787098968,0.1749999999996561,104.97219620473037,20.111561903924105,21.953640429556728,19.80276151543799,104.24015297263108,104.83250000000032,105.42484702736957,1.1300828032704384,0.7089146974357945,104.96568145848609,0.4234919491248951,103.97,104.735,105.5,328679.0,0.005819185564964518,104.74398343215171
2024-04-02 11:35:00+00:00,105.1,105.32,105.02,105.26,183,105.183,123,0.18000000000000682,54.00620051409361,0.006208126681215731,0.06026746617321932,-0.05405933949200359,66.42191142191142,68.89912008037311,0.12365642537810473,89.90099009900774,61.44730969155064,0.3549999999996629,104.99960608999415,19.298196549307036,22.36944464793133,18.77943267939703,104.26423929399601,104.86850000000034,105.47276070600466,1.1524160372358208,0.8239495768212871,104.98051621968744,0.41467109561597376,103.97,104.735,105.5,328862.0,0.07143803047317293,104.75427332511302
2024-04-02 11:40:00+00:00,105.27,105.35,105.11,105.13,137,105.242,62,-0.13000000000000966,51.83492353012148,0.014881242981431342,0.05515246597874794,-0.0402712229973166,66.98717948717936,67.63875465094988,-0.019020446980511085,81.18344249877264,55.67540389400904,0.2094999999996645,105.01202455761376,18.62992654623089,21.948776433101823,17.97899144865266,104.30671966027852,104.89900000000034,105.49128033972217,1.1292392486521752,0.6950090054552097,104.98218001774809,0.40219458878626096,103.97,104.735,105.5,328725.0,0.06113860183817699,104.76162240814841
2024-04-02 11:45:00+00:00,105.1,105.1,104.93,104.99,130,104.986,77,-0.14000000000000057,49.52567145138834,0.010338741587219147,0.040487971667628596,-0.03014923008040945,64.6071337903019,66.00540823313112,0.26740521440167253,24.290887145439882,45.7981594073943,0.041499999999658144,105.00992698069815,17.386033516230682,21.140131078607624,20.63241744570286,104.42662648546788,104.93650000000034,105.4463735145328,0.9717753394337654,0.5524639920242933,104.98231962841817,0.3877521181586701,103.97,104.735,105.5,328595.0,0.08614128126172353,104.7654251720982
2024-04-02 11:50:00+00:00,105.04,105.04,104.7,104.78,165,104.891,102,-0.20999999999999375,46.20080385460981,-0.010090155420627411,0.01604725972782563,-0.026137415148453042,49.5271642548868,60.37382584412291,-0.2095238095238039,-40.34934497817029,45.24107392189002,-0.18050000000033606,104.98802917301262,16.769286907144124,19.804330719169958,23.60317361641012,104.51090135530957,104.95700000000036,105.40309864469116,0.8500598239103458,0.3016133851706193,104.97685804174552,0.38434125257590823,104.27,104.88499999999999,105.5,328430.0,0.014380349903151502,104.7668656832904
2024-04-02 11:55:00+00:00,104.76,104.87,104.72,104.76,125,104.779,81,-0.01999999999999602,45.88486081925741,-0.027576155578671546,-0.0011509923441748032,-0.026425163234496743,37.95379537953812,50.69603114157584,-0.019087612139712107,-66.36804095437869,46.278296783331655,-0.2100000000003348,104.96631210891618,16.196593627278034,19.227106122528703,22.915226491946182,104.51090135530957,104.95700000000036,105.40309864469116,0.8500598239103458,0.27919681852328193,104.97557879723132,0.36760259167762943,104.4,104.95,105.5,328305.0,-0.04260087917140471,104.76710318833891
2024-04-02 12:00:00+00:00,104.76,104.89,104.57,104.73,199,104.688,114,-0.030000000000001137,45.38351964886231,-0.04335491746229536,-0.013543803382238893,-0.029811114080056468,29.372937293729887,38.95129897605183,0.2296870513924798,-90.33389713713201,38.77757571668453,-0.24350000000035266,104.94380619378131,16.1166098733181,18.020423510171092,24.418928708179312,104.53067248721855,104.96250000000036,105.39432751278217,0.8228224609394914,0.23079529080650144,104.97326505775537,0.3642024065577993,104.46,104.97999999999999,105.5,328106.0,-0.042134446187771894,104.76627039627039
2024-04-02 12:05:00+00:00,104.77,104.81,104.63,104.65,71,104.751,53,-0.0799999999999983,44.00282412119636,-0.06160488853963386,-0.025435019567661914,-0.03616986897197195,25.082508250825768,30.803080308031486,-0.13360053440213404,-91.91349318288259,47.131883784167904,-0.308000000000348,104.91582465151643,16.04233924464102,17.360419525423534,23.524577349479646,104.49213266608628,104.94150000000036,105.39086733391444,0.8564149243418117,0.17565510663477804,104.96200542188727,0.35104509180367127,104.46,104.97999999999999,105.5,328035.0,-0.11533732194837024,104.7657174294133
2024-04-02 12:10:00+00:00,104.67,104.79,104.64,104.66,110,104.712,71,0.009999999999990905,44.231218597037184,-0.07440352811828177,-0.03058692731704786,-0.04381660080123391,21.782178217822207,25.412541254126182,-0.1431161148745419,-84.81794733369172,49.99664011172848,-0.29600000000036175,104.89146039899106,15.973373660869447,16.807960564890788,22.775956987487064,104.46815845427713,104.91300000000035,105.35784154572357,0.8480198749882666,0.21562907912633358,104.9011898225463,0.33668472810340944,104.46,104.97999999999999,105.5,328145.0,-0.16143295853433637,104.7648778600641
2024-04-02 12:15:00+00:00,104.6,104.85,104.6,104.81,125,104.706,78,0.15000000000000568,47.678491532556954,-0.07161723686944299,-0.022240508854567263,-0.04937672801487573,22.028796286222192,22.964494251623616,-0.12388031255955445,-58.65860189648433,48.767404872354334,-0.13300000000036505,104.88370226575381,15.634202878622453,17.196559689433055,21.545330122074006,104.46161051827094,104.89700000000035,105.33238948172975,0.8301276141918272,0.40008945593406003,104.8959310114646,0.33049296181030874,104.46,104.965,105.47,328270.0,-0.06656585396676462,104.76472052623929
2024-04-02 12:20:00+00:00,104.81,104.98,104.77,104.97,86,104.893,68,0.1599999999999966,51.14734603343868,-0.055854561539220526,-0.005182266819475839,-0.05067229471974469,30.572984038330492,24.794652847458522,-0.3417829678154405,4.227176655082719,46.087045620102415,0.05849999999963984,104.89192109758679,14.74372347754177,19.27997544232298,20.54131121830896,104.46668776327533,104.88800000000033,105.30931223672533,0.8033564120299739,0.5973149992474464,104.89707336520958,0.32188632168100156,104.46,104.965,105.47,328356.0,-0.04454243189043912,104.76603910131777
2024-04-02 12:25:00+00:00,104.98,105.05,104.96,105.05,82,105.008,54,0.0799999999999983,52.83124087499842,-0.036486601533610497,0.011348554548907354,-0.04783515608251785,41.75010175010164,31.450627358218338,-0.038062612998390755,46.0206460206412,44.287562043590604,0.18549999999963518,104.90697623114995,13.761435816300992,20.51164578726616,20.10881422075064,104.48635934166523,104.90500000000034,105.32364065833545,0.7981328980222218,0.6731795480356658,104.90257751046568,0.30532301298950165,104.46,104.965,105.47,328438.0,0.018329682820983215,104.7682687366167
2024-04-02 12:30:00+00:00,105.03,105.11,104.96,105.0,96,105.039,67,-0.04999999999999716,51.63333773003744,-0.02488507615561275,0.018360063941524077,-0.04324514009713683,50.73605250820441,41.01971276554574,-0.07613247049866878,44.28904428904741,36.01490926658135,0.18049999999963973,104.9158356377071,13.10304565957431,21.221311188737076,19.376554864147376,104.48635934166523,104.90500000000034,105.32364065833545,0.7981328980222218,0.6134624625059872,104.90473133027163,0.29422851206168055,104.46,104.965,105.47,328342.0,-0.020591169748161935,104.77086371343789
2024-04-02 12:35:00+00:00,105.02,105.11,104.98,105.09,42,105.071,32,0.09000000000000341,53.669691703728795,-0.008332484179632615,0.027930124734003373,-0.03626260891363599,58.143459915612105,50.20987139130628,-0.1615048451453549,53.06893295562068,39.45781294088896,0.3029999999996562,104.93242271983024,12.491683371185246,20.52376607552842,18.739646944740453,104.49857702027391,104.92050000000033,105.34242297972675,0.8042717671502068,0.7008660444491306,104.9080057061516,0.2824979040572745,104.46,104.965,105.47,328384.0,0.061322561118067526,104.77214496729268
2024-04-02 12:40:00+00:00,105.05,105.15,105.01,105.05,95,105.096,72,-0.04000000000000625,52.60952610138951,0.0015401446810869857,0.03024220287577838,-0.028702058194691394,60.878502650654944,56.586005024824054,-0.07609626177114137,50.613598673306896,46.19136378624124,0.28749999999963904,104.94362055603689,12.108026853817266,20.819288908738326,18.051497614263273,104.57277270419848,104.94850000000034,105.32422729580219,0.7160222314789647,0.6350713684283251,104.92023766026351,0.2723194823388978,104.46,104.965,105.47,328289.0,0.0931936995812064,104.77510080434556
2024-04-02 12:45:00+00:00,105.06,105.09,105.0,105.03,93,105.043,73,-0.01999999999999602,52.05583352446831,0.007662117210927022,0.029091340324494733,-0.02142922311356771,62.39316239316295,60.47170831981023,0.0380988665587223,33.52743956237881,36.38869723651903,0.2959999999996512,104.95184716974767,11.696572409576888,20.30312998590113,17.87942918112699,104.5905013502565,104.96050000000034,105.33049864974417,0.7050245563689833,0.5939192616618759,104.92969302545097,0.2592966621718339,104.56,105.015,105.47,328196.0,0.016898757411993755,104.7776494930685
2024-04-02 12:50:00+00:00,105.03,105.08,104.94,105.0,142,104.996,66,-0.030000000000001137,51.18561528440221,0.009978054466955655,0.02512582206441869,-0.015147767597463039,64.8835838491011,62.7184162976399,0.2099637335369442,14.840182648401372,36.269397837034134,0.28849999999965803,104.95643315358122,10.976163939290629,19.493516118060466,18.875448188693802,104.6062418374539,104.97000000000034,105.33375816254679,0.693070710767734,0.5412361880619374,104.9357495483092,0.2507754720167029,104.57,105.02,105.47,328054.0,-0.04342524453628447,104.78096519847743
2024-04-02 12:55:00+00:00,105.0,105.09,105.0,105.01,60,105.052,40,0.010000000000005116,51.47680204262093,0.012476545998410415,0.022099450876698762,-0.009622904878288348,69.65811965811967,65.64495530012813,0.23864070255823489,24.75380311913769,42.45990508531256,0.3204999999996687,104.96153475800206,10.3629513613279,19.268322631709005,18.36835887714932,104.60961677586614,104.97350000000036,105.33738322413457,0.6932858752622552,0.550153452507316,104.94782200728598,0.23929150972979582,104.57,105.02,105.47,328114.0,-0.07352447089554509,104.78249966220781
2024-04-02 13:00:00+00:00,105.0,105.09,104.99,105.02,43,105.023,33,0.009999999999990905,51.78652749594591,0.015089591545859093,0.019769997139317954,-0.00468040559345886,75.86206896551654,70.134590824246,0.2769025112193235,32.13341468374231,46.56915990270112,0.3494999999996651,104.96710287628758,9.731601430090675,18.668210980893985,18.107726451776102,104.63171178260401,104.95800000000035,105.28428821739669,0.6217500664958135,0.5950080277099488,104.95955750297959,0.22934211617766814,104.57,104.965,105.36,328157.0,-0.14869443044584246,104.78358793260014
2024-04-02 13:05:00+00:00,105.02,105.06,104.98,105.05,74,105.023,56,0.030000000000001137,52.76070221049708,0.01935805068934826,0.019230765026245697,0.0001272856631025646,78.73563218390713,74.75194026918133,0.382226469182978,34.49578244996378,48.525883376079484,0.40949999999965314,104.97499784045067,9.079807830533595,18.180383940436112,17.961188542949568,104.63249420282894,104.95600000000036,105.27950579717178,0.6164598444518087,0.6452833315840543,104.97016274599727,0.21867482216497744,104.57,104.96,105.35,328231.0,-0.10614613237777513,104.78541412118177
2024-04-02 13:10:00+00:00,105.06,105.06,104.8,104.82,61,104.937,50,-0.23000000000000398,45.217343657201084,0.004134102147190788,0.003205453187270579,0.0009286489599202093,66.7816091954009,73.79310344827508,0.15287597936173292,-29.391777098197178,54.76638329523005,0.21749999999964587,104.96023614136013,9.459229368035473,16.656940137229274,22.257375314789556,104.61957458232195,104.94300000000037,105.26642541767879,0.6163830225520917,0.3098479691496115,104.96305223299777,0.22162662058176513,104.57,104.96,105.35,328170.0,-0.11659873930088525,104.7860694140288
2024-04-02 13:15:00+00:00,104.82,104.86,104.62,104.63,74,104.731,64,-0.18999999999999773,40.11498204376206,-0.022997300296353274,-0.019140759405018786,-0.0038565408913344883,42.737722048065905,62.75165447579153,-0.1717393378494525,-111.51424162808864,54.6134048652507,0.057499999999635065,104.9287850802782,10.657458070421882,15.376107537152851,26.313010536736638,104.59506517132375,104.91150000000036,105.22793482867696,0.6032414533708975,0.05520066931688051,104.90266615487339,0.22293900482592438,104.57,104.96,105.35,328096.0,-0.21129654821489632,104.78546442687747
2024-04-02 13:20:00+00:00,104.68,104.68,104.18,104.19,218,104.344,166,-0.4399999999999977,31.305179949793672,-0.07909173468607378,-0.06018815503579143,-0.01890357965028235,15.495157763198081,41.67149633555518,-0.7430694484138356,-234.5489162273029,45.43583167090379,-0.34750000000036607,104.85842459644218,13.176660381512503,13.11372221847123,35.38941293429661,104.4333863249789,104.86450000000036,105.29561367502183,0.8222299730060466,-0.2822762754704802,104.71585536489316,0.24272907590978693,104.18,104.665,105.15,327878.0,-0.24859846735786076,104.77628167924163
2024-04-02 13:25:00+00:00,104.18,104.24,104.04,104.09,67,104.141,58,-0.09999999999999432,29.708310154046057,-0.13011624328557048,-0.0889701309082305,-0.04114611237733998,3.663325931366509,20.632068580877053,-0.9138505473583969,-253.9288668320978,37.455691662919925,-0.4190000000003522,104.78524130154292,15.839616308289726,12.332091567341838,37.452343294834115,104.27674867498898,104.81950000000036,105.36225132501174,1.0355922800841038,-0.17203889367295477,104.48150190027548,0.23967699905908704,104.04,104.595,105.15,327811.0,-0.25398624315958007,104.77207720647125
2024-04-02 13:30:00+00:00,104.06,104.19,103.99,104.13,197,104.079,114,0.03999999999999204,31.219650767944778,-0.16541902075486803,-0.09941832670202244,-0.06600069405284559,5.868132618931765,8.34220543783234,-0.8285714285714341,-204.03996207977983,27.98824594637909,-0.3365000000003704,104.72283736806264,18.422864055897122,11.588253706575486,36.7012521804539,104.16641640304665,104.78700000000035,105.40758359695404,1.1844667696445006,-0.029340449236346464,104.36804586029893,0.2368429276977239,103.99,104.57,105.15,328008.0,-0.16938405822872435,104.75965100924354
2024-04-02 13:35:00+00:00,104.15,104.27,103.99,104.27,407,104.107,116,0.14000000000000057,36.37588734424399,-0.18002468377775926,-0.09121919177993094,-0.08880549199782832,13.57046701874244,7.700641856347126,-0.7802835664668439,-151.65977304061857,41.92972634387927,-0.1450000000003513,104.67970999967572,20.267220271228446,13.003957289983433,33.64186577944842,104.10217053616701,104.76250000000036,105.42282946383371,1.2606218137851755,0.12708009639514078,104.34909641102071,0.2399255757193151,103.99,104.57,105.15,328415.0,0.049702038164881855,104.73809822266631
2024-04-02 13:40:00+00:00,104.27,104.27,104.03,104.16,130,104.139,100,-0.10999999999999943,34.2060803582408,-0.19819123248483095,-0.0875085923896021,-0.11068264009522885,16.95402298850539,12.130874208726752,-0.8472156116135166,-133.58980161423912,35.45046125549531,-0.19750000000034618,104.63021380923041,21.979836756893246,12.074835656258333,31.238183223628422,104.02324265687515,104.73400000000035,105.44475734312554,1.3572619075471053,0.09620536773037096,104.31018960526953,0.23993089173936366,103.99,104.57,105.15,328285.0,0.055976905726114974,104.73127360325583
2024-04-02 13:45:00+00:00,104.16,104.29,104.04,104.2,111,104.181,81,0.04000000000000625,35.707897729266016,-0.20697481073128188,-0.07703373650884243,-0.12994107422243945,18.965517241379146,16.49666908287588,-0.7902504046462866,-110.70186208307778,37.943776233912594,-0.08500000000034902,104.58924106549418,23.419819998254024,11.772467536431513,28.92019262844036,103.96399013329722,104.71150000000034,105.45900986670347,1.4277512340156022,0.1578640478310358,104.28969792971928,0.24065011375798054,103.99,104.57,105.15,328396.0,0.09232067831287119,104.72580148148148
2024-04-02 13:50:00+00:00,104.24,104.26,104.17,104.22,115,104.22,69,0.01999999999999602,36.488515289047065,-0.20990240268241678,-0.06396906276798187,-0.1459333399144349,17.88923719958197,17.93625914315572,-0.7428571428571451,-89.43470516546749,38.60807247152343,0.01249999999964757,104.55407524973283,24.75694729380332,11.443265096922861,28.11147534509429,103.91192749481507,104.68950000000034,105.4670725051856,1.4854832723152929,0.1980988931132049,104.27716738351519,0.22988939134669645,103.99,104.57,105.15,328511.0,0.1324340696212728,104.72064965537469
2024-04-02 13:55:00+00:00,104.24,104.5,104.2,104.43,335,104.347,95,0.21000000000000796,44.155662704807305,-0.19305191315488912,-0.03769485859236338,-0.15535705456252574,26.33751306165119,21.064089167537656,-0.5523283496809861,-53.40617350289425,50.4939397666087,0.28449999999965314,104.54225855928209,24.285150060297717,17.69737249208347,25.546998111848154,103.88708503918467,104.67050000000033,105.453914960816,1.4969164393323042,0.34650535665675536,104.29186693440906,0.23489729196478937,103.99,104.57,105.15,328846.0,0.15848450951297416,104.71080056980057
2024-04-02 14:00:00+00:00,104.41,104.41,104.26,104.37,74,104.356,56,-0.060000000000002274,42.57425010654719,-0.18243626565434568,-0.021663368873455935,-0.16077289678088974,31.818181818182044,25.348310693138618,-0.6189297276709138,-52.68623751224555,52.263485310173806,0.28399999999965075,104.52585298220761,23.84705262918537,16.76410135055086,24.19977687314499,103.85930924172433,104.64050000000034,105.42169075827636,1.4930944677749223,0.32686687141736126,104.29736348079433,0.2302617711101617,103.99,104.57,105.15,328772.0,0.1420400038046942,104.70851197553932
2024-04-02 14:05:00+00:00,104.41,104.41,104.19,104.29,97,104.302,75,-0.0799999999999983,40.491915444615564,-0.17842188353107247,-0.01411918940014617,-0.1643026941309263,33.93939393939437,30.698362939742754,-0.7234650166587198,-55.281690140844006,48.293494895786516,0.23499999999964416,104.50339079342594,23.75596817674401,15.61637656499491,24.721357600855008,103.83080381572634,104.60250000000035,105.37419618427435,1.4754832518802201,0.29752394376918306,104.29697523223533,0.22952878745943578,103.99,104.57,105.15,328675.0,0.10531587030993157,104.70514671608682
2024-04-02 14:10:00+00:00,104.29,104.42,104.29,104.4,143,104.375,82,0.10999999999999943,44.5107468053942,-0.16446848575893114,-0.00013263330240387283,-0.16433585245652726,33.37864627584296,33.04540734447335,-0.4006868918145279,-37.80443475099943,52.80564897561594,0.3659999999996444,104.49354405119489,23.599249537800517,15.285557503255843,23.6892746573783,103.81850066259571,104.57250000000036,105.32649933740501,1.4420604602637361,0.3856099790524227,104.301240627247,0.22241958835519005,103.99,104.57,105.15,328818.0,0.15917551115377732,104.7011575384274
2024-04-02 14:15:00+00:00,104.34,104.42,104.34,104.39,61,104.385,52,-0.010000000000005116,44.218386303434606,-0.15245977256698495,0.00950086391163385,-0.1619606364786188,34.32455395072248,33.880864721986825,-0.22937971900983678,-31.018964963033874,56.06728513675725,0.38099999999964496,104.48368271298585,23.453725087352993,14.874026874366926,23.051492090690978,103.81867109072809,104.53750000000036,105.25632890927264,1.3752555958814263,0.39740256819269515,104.30844075603106,0.21224676061553346,103.99,104.57,105.15,328757.0,0.15268677115037382,104.69955196687371
2024-04-02 14:20:00+00:00,104.39,104.49,104.37,104.48,80,104.428,61,0.09000000000000341,47.55701711072791,-0.13413431610528903,0.022261056298663817,-0.15639537240395285,44.00759121996663,37.23693048217758,0.2783376523658676,-14.043258882887551,59.36771119320018,0.4964999999996422,104.48333197841578,22.77417959163393,16.685329488814315,22.090749011870663,103.82959143307716,104.50900000000036,105.18840856692356,1.3001914991497345,0.47865790820707316,104.32458483509066,0.2056577062858518,103.99,104.53999999999999,105.09,328837.0,0.19516208251684566,104.69788756341697
2024-04-02 14:25:00+00:00,104.5,104.56,104.18,104.18,90,104.42,73,-0.29999999999999716,39.14632478137209,-0.1421797924830912,0.011372463936689309,-0.15355225641978051,40.413749511537524,39.581964894075774,0.08646363723701089,-39.799827977166196,58.928390650017505,0.22749999999963677,104.45444321856665,23.095286803775494,14.608918482466912,25.56392441242322,103.81709180725674,104.46650000000037,105.11590819274399,1.2432850583557773,0.27941454758219697,104.32260117109254,0.21811072726543348,103.99,104.53999999999999,105.09,328747.0,0.17251201902229374,104.69501211378794
2024-04-02 14:30:00+00:00,104.23,104.24,103.96,103.97,277,104.032,114,-0.21000000000000796,34.54123852995753,-0.16361508260834512,-0.008050260950851679,-0.15556482165749344,28.508245877062112,37.64319553618898,-0.15365408623835286,-96.65411418430573,57.35565214992208,0.04849999999962051,104.40830576917935,24.234400076472358,13.29594250110185,30.32797179049688,103.77978350083234,104.41500000000035,105.05021649916836,1.2167150297715994,0.1497257229753966,104.31291265493988,0.2225313896036169,103.96,104.525,105.09,328470.0,0.07663224967940885,104.68089123143268
2024-04-02 14:35:00+00:00,103.95,103.97,103.73,103.86,130,103.856,102,-0.10999999999999943,32.391730842565494,-0.18731948276222,-0.02540372888378123,-0.16191575387843876,14.955183051044981,27.95905947988177,-0.3932099357437435,-151.1559847819721,55.75749635112932,-0.036000000000370846,104.35608617211464,25.963353677911346,12.27739164221471,35.34608481675563,103.74018727470431,104.35750000000034,104.97481272529637,1.1830730427540508,0.09704378379550817,104.28787384245338,0.22377914748907246,103.73,104.41,105.09,328340.0,0.09535916868890626,104.67238802824323
2024-04-02 14:40:00+00:00,103.89,103.96,103.55,103.57,125,103.865,90,-0.29000000000000625,27.528035982435195,-0.22689051441825825,-0.051979808431855595,-0.17491070598640265,6.436505096292432,16.633311341466737,-0.5664362519201216,-186.53404743687614,57.61432280048504,-0.2955000000003736,104.28122082238944,27.992284145773038,10.76080982251399,36.40302032980087,103.65547636993713,104.28500000000035,104.91452363006357,1.2073138611750802,-0.06788972316142972,104.2093306266943,0.23708063695413847,103.55,104.305,105.06,328215.0,0.05927252183570389,104.66280973624481
2024-04-02 14:45:00+00:00,103.57,103.57,103.43,103.5,192,103.499,103,-0.06999999999999318,26.493934068559753,-0.2608918581440065,-0.06878492172608308,-0.19210693641792342,7.94584629589865,9.779178147745583,-0.6717850287907945,-219.10507792860534,43.198605548916305,-0.3320000000003631,104.20681883930473,30.12484539541668,10.2932459488395,38.54562545332256,103.5922967808887,104.20750000000035,104.822703219112,1.1807273355788153,-0.07501324604736179,104.04208676442857,0.2301463057431276,103.43,104.245,105.06,328023.0,0.03832943953791902,104.6455948800987
2024-04-02 14:50:00+00:00,103.5,103.64,103.44,103.58,121,103.564,92,0.0799999999999983,29.742255149098153,-0.2781761945884682,-0.06885540653643582,-0.20932078805203239,7.149741522823988,7.177364305005252,-0.6140855881788476,-180.51831992850373,49.58349873992628,-0.21900000000036357,104.14712180699,31.589645263514093,11.841335723983093,36.13041184342334,103.53984415646961,104.14550000000035,104.7511558435311,1.1630955605969318,0.033150710885816226,103.96177900086718,0.22799299819004726,103.43,104.14500000000001,104.86,328144.0,0.07043049677941762,104.63549834479247
2024-04-02 14:55:00+00:00,103.56,103.59,103.44,103.44,101,103.537,80,-0.14000000000000057,27.455654590099037,-0.2997160457106105,-0.07231620612686249,-0.22739983958374801,6.784660766960659,7.293416195227994,-0.9480034472852727,-165.93965830607013,44.13075745510597,-0.31750000000036493,104.07977687299095,32.94981656960454,11.270927156481958,34.38997504277659,103.44940279547788,104.08600000000035,104.72259720452283,1.223213889519189,-0.007385200100694456,103.86641407813109,0.22242206974790144,103.43,104.055,104.68,328043.0,0.05901132058934889,104.62672756677533
2024-04-02 15:00:00+00:00,103.42,103.62,103.35,103.57,136,103.463,107,0.12999999999999545,32.63473255274264,-0.302806059601636,-0.06032497601431036,-0.24248108358732562,10.7803700724046,8.23825745406331,-0.766503784612449,-132.34309368722816,44.703771484941946,-0.14750000000036323,104.03122669461085,34.437870120686796,10.308357826911385,34.29973482671148,103.3823187970468,104.05500000000036,104.72768120295392,1.2929339348489794,0.13950233939132722,103.81560594138418,0.22582049333733778,103.35,103.955,104.56,328179.0,0.15929521417180276,104.6153655486356
2024-04-02 15:05:00+00:00,103.62,103.7,103.54,103.67,104,103.602,74,0.10000000000000853,36.39633058898322,-0.29379902137264935,-0.041054350228258985,-0.25274467114439036,15.171018308588211,10.912016382651386,-0.5944961165979534,-88.33100883309928,37.26786002554578,0.026999999999659963,103.99682415226697,35.187227371845815,12.359826525293853,32.52694769805179,103.34108153379677,104.03400000000036,104.72691846620395,1.3321000176934295,0.2373428348686778,103.79779516103771,0.22111902952752768,103.35,103.955,104.56,328283.0,0.18989867652330342,104.6077872086963
2024-04-02 15:10:00+00:00,103.68,103.74,103.61,103.63,92,103.682,57,-0.04000000000000625,35.54142941814862,-0.28658497123457494,-0.027072240072147646,-0.2595127311624273,22.58953168044053,16.180306687144675,-0.7375478927203138,-73.3836056416646,42.14456426234493,0.09799999999965792,103.96188851871773,35.57178713114836,13.156359994717173,31.11957991165424,103.29595301641227,104.00900000000036,104.72204698358844,1.3711255441126893,0.23423911136036624,103.76921629259189,0.21461052741841824,103.35,103.955,104.56,328191.0,0.1479428577429718,104.60133919988168
2024-04-02 15:15:00+00:00,103.62,103.76,103.6,103.76,161,103.68,138,0.13000000000000966,40.4380375929925,-0.2672966416821225,-0.006227128415756178,-0.26106951326636635,27.823691460055148,21.861413816361523,-0.6035060829581385,-57.03428503571127,49.540307939659236,0.31949999999966394,103.94266104074461,35.76890025725439,13.120760046560784,29.43170216098442,103.27314023142934,103.98350000000036,104.69385976857139,1.3662932456995998,0.3426853477006769,103.76859778197472,0.21070977545996056,103.35,103.955,104.56,328352.0,0.06958545325876873,104.59081287148007
2024-04-02 15:20:00+00:00,103.75,103.78,103.53,103.54,141,103.68,106,-0.21999999999999886,35.52039977729999,-0.26668844454920304,-0.004495145026269354,-0.2621932995229337,24.242424242424445,24.885215794306934,-0.8996937212863654,-67.7854557420177,41.682470732872865,0.19799999999965223,103.9043123701975,36.2014814684691,12.023422867825813,29.311963669879383,103.22183249641112,103.95250000000037,104.68316750358962,1.4057718738640106,0.21772386347138256,103.75288571406895,0.21351622006996337,103.35,103.955,104.56,328211.0,0.016972358203234703,104.5808776371308
2024-04-02 15:25:00+00:00,103.56,103.69,103.54,103.58,134,103.61,94,0.03999999999999204,37.020052688581934,-0.2599818690798372,0.0017691443544771701,-0.2617510134343144,22.86501377410497,24.977043158861747,-0.5759262814359789,-63.97503413301935,36.82229291013325,0.32899999999965246,103.87342547779774,36.6031640217399,11.406986891779598,27.809151273334216,103.18289929542688,103.92150000000038,104.66010070457388,1.4214588984444936,0.2688196085613153,103.74593666305188,0.20897934720782252,103.35,103.955,104.56,328345.0,-0.017728157696369415,104.5714936600043
2024-04-02 15:30:00+00:00,103.58,103.75,103.47,103.71,197,103.61,164,0.12999999999999545,41.76085104105755,-0.24139430289638142,0.016285368430346392,-0.2576796713267278,21.48760330578511,22.86501377410507,-0.25007213619313573,-51.424416683190856,40.49431918697295,0.5359999999996461,103.85786114657891,37.232342682361455,10.341173583148226,27.54667785756889,103.16520864755809,103.89600000000037,104.62679135244265,1.4067747602261471,0.3727406944685577,103.74520617961097,0.21405225097869243,103.35,103.955,104.56,328542.0,0.028631647702274,104.5585770462466
2024-04-02 15:35:00+00:00,103.74,103.83,103.67,103.82,194,103.758,138,0.10999999999999943,45.499250307309886,-0.215305533916208,0.03389930992841586,-0.24920484384462385,33.856439780852085,26.069685620247615,-0.038513383400740064,-21.33189925607159,47.7243280526926,0.7059999999996478,103.8542553230952,37.08403507747671,12.49751196058473,26.048903868727002,103.17669015628083,103.86550000000037,104.5543098437199,1.3263496420265384,0.46697201672186056,103.74939165874942,0.2101913759087856,103.35,103.955,104.56,328736.0,0.026790287573712285,104.5479612078978
2024-04-02 15:40:00+00:00,103.8,103.81,103.65,103.7,175,103.741,142,-0.11999999999999034,42.308645407833524,-0.2019846404540715,0.037776162712441885,-0.23976080316651338,46.33755592765763,33.893866338098505,0.12551897267549794,-28.59221678170099,50.17782985581552,0.63799999999965,103.83956433994328,37.03263065868904,11.765527154394476,25.212272071324737,103.18042958875614,103.83200000000036,104.48357041124459,1.2550474058945602,0.39870626587516733,103.74859743305915,0.20732056334387144,103.35,103.955,104.56,328561.0,-0.010601261818610786,104.53798577165807
2024-04-02 15:45:00+00:00,103.69,103.69,103.46,103.63,327,103.548,265,-0.07000000000000739,40.52348576616284,-0.19483026933183112,0.03594442706774581,-0.23077469639957693,51.720747003844394,43.97158090411826,0.12560386473430274,-54.93843106863305,45.69343026417911,0.6129999999996443,103.81960583137726,37.71270557994723,10.80349460024482,29.623964242786013,103.177392406094,103.79900000000036,104.42060759390672,1.1977140317466628,0.36406214977336293,103.74519097759632,0.20965480881930984,103.35,103.955,104.56,328234.0,0.04563750919255899,104.51718713529043
2024-04-02 15:50:00+00:00,103.64,103.66,103.5,103.57,592,103.58,424,-0.060000000000002274,39.004342293611295,-0.1917910296283054,0.031186933417017226,-0.22297796304532264,49.395528526940375,49.15127715281435,-0.009654373431167151,-56.905690569057136,37.69741361953206,0.6169999999996492,103.79583384743657,38.34420372111556,10.204447073241395,27.981332559582622,103.19380238531963,103.75750000000036,104.3211976146811,1.0865674571587254,0.3336874282264213,103.74446177477594,0.20610803676078746,103.35,103.955,104.56,327642.0,-0.010773931515168596,104.48113506863507
2024-04-02 15:55:00+00:00,103.59,103.8,103.56,103.59,1070,103.679,738,0.020000000000010232,39.814274971522,-0.18562876456566357,0.029879358783727245,-0.21550812334939082,47.244990892531945,49.45375547443913,0.14501160092807996,-29.69866418141356,58.54549448938427,0.6874999999996732,103.77623062387119,37.670624152837746,14.161052877576427,25.681027868965447,103.2307197612882,103.71750000000036,104.20428023871251,0.9386655843269563,0.3690374116894397,103.74239182198207,0.20852889127787372,103.35,103.955,104.56,328712.0,-0.19254439853504932,104.42728291146905
2024-04-03 09:30:00+00:00,102.86,103.61,102.47,102.99,730,103.014,231,-0.6000000000000085,27.861660012057577,-0.2265485994645644,-0.008832380892138864,-0.21771621857242554,44.689542483660034,47.11002063437767,-0.5600077242444712,-281.9204024263974,47.099000820487795,0.13549999999966644,103.70135151683583,39.59555799987157,9.968863356689107,46.38375545293113,103.19097787574022,103.64300000000034,104.09502212426047,0.8722675419664111,-0.22230977750169245,103.66465498620103,0.2750625419008828,102.47,103.515,104.56,327982.0,-0.1936345725060025,103.02333333333333
2024-04-03 09:35:00+00:00,102.87,102.93,101.75,101.96,941,102.085,182,-1.0300000000000011,17.91743985177705,-0.33819179091567264,-0.09638045787459767,-0.24181133304107497,32.77714932126698,41.57056089915321,-1.6494646474389918,-440.30218426672076,39.27031084804212,-0.8615000000003334,103.53550851523242,42.048267363628334,7.402029792444081,49.39137703289913,102.71722150199193,103.53200000000034,104.34677849800875,1.5739645674929599,-0.4646793599995819,103.21055334575621,0.34398664605081936,101.75,102.995,104.24,327041.0,-0.25277342358471855,102.56719329742667
2024-04-03 09:40:00+00:00,102.09,102.24,101.76,102.14,368,102.007,215,0.18000000000000682,23.083987818527913,-0.4074485159452763,-0.1325097463233611,-0.2749387696219152,22.360482654599835,33.2757248198425,-1.4378075846762428,-304.80317804261233,34.95008321431988,-0.6465000000003442,103.40260294235314,44.325783201402466,6.684521944969039,44.603676684154365,102.45078337347428,103.44050000000034,104.4302166265264,1.9135959832484521,-0.15700624054641782,103.02015415335877,0.3537018856186172,101.75,102.86,103.97,327409.0,-0.17071682701248223,102.47324832434198
2024-04-03 09:45:00+00:00,101.97,102.3,101.77,101.89,572,101.975,217,-0.25,21.09772218547377,-0.4770092148608427,-0.161656356191142,-0.3153528586697007,11.858974358973995,22.332202111613825,-1.8022359290670864,-219.55768718357876,30.2807530047236,-0.8545000000003284,103.25854551927189,46.13237358192673,7.163684134365452,39.99381423200838,102.16456889763968,103.34200000000035,104.51943110236103,2.278707790367261,-0.11659658772780403,102.78051125771594,0.3662946080744303,101.75,102.85499999999999,103.96,326837.0,-0.20908506861132115,102.36665134686582
2024-04-03 09:50:00+00:00,101.93,102.09,101.46,101.75,380,101.747,193,-0.14000000000000057,20.056930824033454,-0.5372404266623647,-0.1775100543941312,-0.3597303722682335,12.572352050199965,15.59726968792482,-1.7288004635889531,-188.9555064689123,27.300116402237883,-0.9500000000003439,103.11487451743648,48.07316869254401,6.32665457590474,41.0702385881416,101.89095735331169,103.25100000000035,104.611042646689,2.6344396600297335,-0.05182093137111739,102.49975234659388,0.38513070749768596,101.46,102.645,103.83,326457.0,-0.18887656082506477,102.29042460715479
2024-04-03 09:55:00+00:00,101.83,102.5,101.74,101.96,324,102.061,220,0.20999999999999375,25.95738951439685,-0.5615555877414806,-0.16146017237859767,-0.40009541536288296,13.35470085470064,12.595342421291754,-1.5640084958486233,-124.03100775193386,29.182578078392257,-0.7090000000003585,103.00488646815681,48.0516630332938,12.602643886772695,35.6575440365197,101.70875735770103,103.17400000000035,104.63924264229966,2.8403331116353168,0.0857341422662605,102.37413286723073,0.41190708553356586,101.46,102.645,103.83,326781.0,-0.2051286521665631,102.26855505279035
2024-04-03 10:00:00+00:00,102.01,102.62,102.01,102.38,82,102.365,68,0.4200000000000017,36.11352653027433,-0.54070216023662,-0.11248539589898965,-0.42821676433763034,24.05063291139218,16.65922860543115,-1.2824221386558698,-81.76181532840805,30.81273099755596,-0.2765000000003539,102.9453734711895,47.563310023652065,13.214843771025205,31.744860335049765,101.62213673521701,103.11400000000035,104.60586326478368,2.8936192268427727,0.25399890280596515,102.3747766107253,0.42962800799545475,101.46,102.645,103.83,326863.0,-0.21083523589306039,102.27019919536845
2024-04-03 10:05:00+00:00,102.33,102.82,102.31,102.4,202,102.464,58,0.020000000000010232,36.55977519653297,-0.5166067152087379,-0.07071196069688607,-0.44589475451185184,33.192686357243154,23.53267337444554,-1.3677518782508113,-56.86976112381031,33.75218268949112,-0.24150000000035732,102.89343314060002,46.3657233093226,15.390409424491768,29.08867610525892,101.54689472286343,103.06200000000035,104.57710527713728,2.940182176043391,0.2815333330330286,102.37731602038352,0.4353688645672073,101.46,102.645,103.83,327065.0,-0.21205042276502484,102.2836584236362
2024-04-03 10:10:00+00:00,102.31,102.7,102.31,102.67,112,102.472,72,0.269999999999996,42.4083003596751,-0.4703027999850775,-0.019526436378580536,-0.450776363606497,43.178621659634246,33.47398030942341,-0.9932497589199674,-46.516187535230664,32.803988581761736,0.02349999999964325,102.87215379387621,45.25367850315951,14.39826680840991,27.213474841054573,101.5114887908739,103.01700000000035,104.5225112091268,2.922840325628679,0.38475675308930773,102.39377064111918,0.4321282313838354,101.46,102.645,103.83,327177.0,-0.21146323937951403,102.29199856283121
2024-04-03 10:15:00+00:00,102.68,102.85,102.39,102.39,129,102.582,79,-0.28000000000000114,38.44960168900179,-0.45100140999521443,-0.000180037110973974,-0.45082137288424046,43.43058922105513,39.93396574597772,-1.1965647013413072,-42.86661265375054,29.908548007950948,-0.28550000000035425,102.82623438493562,43.657714310727805,15.776558389228391,25.15377028494312,101.45516022191329,102.95300000000034,104.4508397780874,2.9097545056230514,0.312062675782529,102.39348124035045,0.4341190719992753,101.46,102.645,103.83,327048.0,-0.23872214722517546,102.30044184027777
2024-04-03 10:20:00+00:00,102.47,102.67,102.24,102.62,277,102.525,115,0.23000000000000398,43.14452355869994,-0.41239204279521857,0.03074346407121753,-0.4431355068664361,46.733989992810315,44.44773362450011,-0.9172540310900756,-41.13050706567072,29.420140362550097,-0.14150000000033458,102.80659301494175,42.511515165334465,14.659596741956586,25.842639265902683,101.43150203915145,102.90250000000033,104.3734979608492,2.8590130674159946,0.40397675336092853,102.39779794389014,0.43382485257075615,101.46,102.645,103.83,327325.0,-0.19364092884056489,102.31454133268561
2024-04-03 10:25:00+00:00,102.67,102.98,102.67,102.8,135,102.798,67,0.1799999999999926,46.5788389544131,-0.3630839398004184,0.06404125365281416,-0.4271251934532326,48.80402497423765,46.32286806270125,-0.7626218746983326,-6.473176883525226,32.67416551463765,-0.032500000000354134,102.80596510875682,40.35796708370943,18.946885474328223,24.292009344092676,101.43687557836208,102.85450000000033,104.27212442163858,2.7565627593119344,0.4807777013543018,102.43316536113005,0.4285516488157021,101.46,102.645,103.83,327460.0,-0.22016011236191937,102.33048369394794
2024-04-03 10:30:00+00:00,102.85,103.07,102.85,102.88,238,102.994,137,0.0799999999999983,48.079924201425214,-0.31393276007740667,0.09055394670066075,-0.4044867067780674,55.8404558404557,50.4594902691681,-0.10680648606661292,10.091347326168837,39.076916497147565,-0.03850000000034015,102.81301605077998,38.0691877275346,19.611878954731633,23.169145104216206,101.43894764987778,102.82150000000033,104.20405235012288,2.689228128596738,0.521156522570188,102.46788330786522,0.41722653104315166,101.46,102.645,103.83,327698.0,-0.22322674813177673,102.36243875278396
2024-04-03 10:35:00+00:00,102.82,102.98,102.77,102.88,174,102.909,117,0.0,48.079924201425214,-0.2718464197237438,0.1061122296434589,-0.3779586493672027,61.331743192208,55.32540800230066,0.9023146331894827,8.353413654618393,23.462089809656753,-0.1370000000003273,102.81939547451522,36.162151976285514,18.88086460315523,23.725501188943458,101.44778008873591,102.78650000000034,104.12521991126478,2.6048555233701496,0.5349214197880044,102.53065298159626,0.40242463596864136,101.46,102.645,103.83,327698.0,-0.21217977243648184,102.38162307032589
2024-04-03 10:40:00+00:00,102.84,103.0,102.82,102.87,99,102.933,72,-0.009999999999990905,47.88486355103434,-0.23657254714211717,0.1131088817800684,-0.34968142892218557,71.43597068774005,62.869389906801466,0.7147053064421316,16.365202411715643,29.630003931915162,-0.24150000000031469,102.82421495313282,34.32058883822803,18.62242417247923,22.93633474350205,101.47330410604145,102.74450000000033,104.0156958939592,2.4744796927502133,0.5493629662415097,102.6028424124491,0.3865371619708817,101.46,102.645,103.83,327599.0,-0.24103918872816024,102.39232836447617
2024-04-03 10:45:00+00:00,102.91,103.0,102.81,102.93,94,102.861,59,0.060000000000002274,49.21613786736268,-0.20145401395545548,0.11858193197338407,-0.32003594592883955,81.64283306851576,71.47018231615482,1.0207086073216187,26.262626262626714,40.46090736798474,-0.25900000000029877,102.83428971950113,32.64107322325661,17.94394439198733,22.292439349546388,101.52375172654374,102.70000000000034,103.87624827345695,2.2906490232845256,0.5977684750702198,102.66656817384877,0.37249879325867574,101.46,102.63499999999999,103.81,327693.0,-0.2651265091622201,102.40241163955803
2024-04-03 10:50:00+00:00,102.89,103.08,102.79,103.08,113,102.911,70,0.14999999999999147,52.484031780945315,-0.1596779094479075,0.12828642918474564,-0.28796433863265314,92.96066252588014,82.01315542737886,1.307125307125312,44.809578397655876,47.83369647783359,-0.18050000000029343,102.85769069859626,30.769369435851253,18.488759720421605,21.032852954748012,101.56963836668895,102.66900000000035,103.76836163331176,2.14156489945631,0.6869266615943596,102.73068813866274,0.36660602231162687,101.46,102.63,103.8,327806.0,-0.24182040822358716,102.41561971830984
2024-04-03 10:55:00+00:00,103.1,103.42,103.06,103.38,166,103.284,72,0.29999999999999716,58.26800237655752,-0.10119602803089833,0.14941464848140384,-0.2506106765123022,96.42117716651866,90.34155758697175,1.3927030207924629,96.92409240924317,62.068020079995144,0.06149999999971101,102.90743444158709,29.27426702918854,23.82326923340025,19.555676432939933,101.5961363827452,102.65650000000035,103.7168636172555,2.065847982845987,0.8411565562162977,102.85799426602858,0.36613416357508205,101.46,102.63,103.8,327972.0,-0.25156051986829764,102.44377271547248
2024-04-03 11:00:00+00:00,103.39,103.51,103.2,103.27,149,103.334,104,-0.10999999999999943,55.59571049780714,-0.06299858785483536,0.15008967092597345,-0.2130882587808088,94.79995387985649,94.72726452408533,0.869310412189872,108.46258503401502,74.73478247083838,-0.12100000000027933,102.94196449476927,28.154953825591626,24.14178363912996,18.359904113277473,101.62569933018723,102.64150000000036,103.6573006698135,1.979317663543748,0.8093618751576788,102.90086687102041,0.36212458046257634,101.46,102.63,103.8,327823.0,-0.2703096918149504,102.46866414380322
2024-04-03 11:05:00+00:00,103.35,103.72,103.26,103.69,321,103.547,151,0.4200000000000017,62.64088331058378,0.0011503876432925608,0.1713909171392811,-0.17024052949598853,94.21515855821902,95.14542986819828,1.2597656249999867,148.4723369116452,74.75322384279451,0.23399999999971044,103.01320597145791,27.701773651554007,26.05654912019812,16.72558180744465,101.61127490332309,102.64650000000036,103.68172509667762,2.0170684761336473,1.0039966686225696,103.15980394773695,0.36911568185810617,101.46,102.59,103.72,328144.0,-0.11348334939375054,102.5309632536568
2024-04-03 11:10:00+00:00,103.66,103.69,103.47,103.57,114,103.588,67,-0.12000000000000455,59.72519599387803,0.04182379707751238,0.16965146125880073,-0.12782766418128835,91.51705228868417,93.51072157558679,0.8765949157494735,137.7640391550766,75.1138089577043,0.047499999999701004,103.0662339741762,27.28096348994765,24.91428820706274,15.992369659513564,101.57309399457905,102.67550000000035,103.77790600542166,2.147359409832525,0.9057035228403857,103.24832555940054,0.3584645617253842,101.46,102.59,103.72,328030.0,-0.11673671449813881,102.55180419580418
2024-04-03 11:15:00+00:00,103.54,103.68,103.43,103.68,81,103.551,47,0.11000000000001364,61.49449806524792,0.08198873270741558,0.16785311751096316,-0.08586438480354756,95.13592539908304,93.62271208199563,1.259888661002062,125.77630088738248,73.76284900334792,0.09199999999972874,103.12468788139752,26.71139198924075,23.645750081780697,15.992758166611637,101.62786381461963,102.76150000000034,103.89513618538105,2.2063441763320024,0.9051123331473439,103.33735660697873,0.3507170930307139,101.46,102.59,103.72,328111.0,0.025315155269847144,102.5663937252198
2024-04-03 11:20:00+00:00,103.72,103.77,103.39,103.56,192,103.588,128,-0.12000000000000455,58.47647219014066,0.10294999301338237,0.15105150225354394,-0.04810150924016157,91.14555732202781,92.59951166993189,0.9160007795751213,112.99220087502583,66.24702961246734,-0.06150000000027944,103.16614617840727,26.455921845883925,23.64870898348882,14.762377186049635,101.68566304524396,102.83250000000035,103.97933695475675,2.2304951348190336,0.817176734226437,103.36573057547496,0.35280872924280543,101.46,102.615,103.77,327919.0,-0.03296044555336093,102.59865342900049
2024-04-03 11:25:00+00:00,103.62,103.67,103.48,103.61,41,103.577,26,0.04999999999999716,59.371206447708566,0.12218801754924868,0.1362316214315282,-0.014043603882279522,91.03809692044997,92.43985988052049,0.7879377431906587,106.64036817883064,70.75313002836373,-0.03850000000028331,103.20841797093992,26.21869956990973,22.708011396110585,14.175159819867824,101.80994643755342,102.91850000000034,104.02705356244725,2.154235754401611,0.8118929131729609,103.3987508175302,0.3411795342968906,101.46,102.615,103.77,327960.0,0.05777411437784597,102.6053668102972
2024-04-03 11:30:00+00:00,103.61,103.83,103.61,103.72,126,103.733,69,0.10999999999999943,61.34461579316287,0.14464301662948742,0.12694929640941355,0.017693720220073865,88.77807828112081,90.32057750786642,0.8164852255054367,114.15048933098068,82.08829926342585,0.0759999999997234,103.25714006894565,26.487571092980126,25.07180261298826,13.505275511537054,101.99451087985076,103.01700000000032,104.03948912014988,1.9850881313755107,0.8437689390263875,103.44880464248232,0.332523853275684,101.74,102.785,103.83,328086.0,0.07192159156645735,102.62816612554111
2024-04-03 11:35:00+00:00,103.81,103.87,103.74,103.85,70,103.804,39,0.12999999999999545,63.59511209111053,0.17095798153134467,0.12261140904901664,0.04834657248232803,92.74718107375257,90.85445209177469,0.9428460342146172,115.50378319437384,81.50866270307142,0.2389999999997059,103.31360291952225,26.854388616882225,25.12528791710365,13.052363072869136,102.14968348899936,103.11150000000032,104.07331651100128,1.8655853343244126,0.8839089844855745,103.51509194354388,0.31948643518456415,102.01,102.94,103.87,328156.0,0.14161307539183943,102.64155751738897
2024-04-03 11:40:00+00:00,103.87,104.0,103.86,103.93,101,103.917,63,0.0800000000000125,64.94755200788228,0.19600864655095052,0.11812965925489799,0.07787898729605253,94.33600088351939,91.95375341279782,1.0304267522115218,119.28298405167052,80.1485063772718,0.4919999999997202,103.37230740337728,27.565087546980447,27.270422131343214,12.597399742940647,102.22565374820839,103.1890000000003,104.15234625179222,1.8671491182042963,0.884596918616421,103.57973875468723,0.30738026124281,102.24,103.12,104.0,328257.0,0.13473984489814145,102.66211235718421
2024-04-03 11:45:00+00:00,103.86,103.88,103.71,103.83,60,103.819,36,-0.10000000000000853,61.85424864088708,0.20542431120676952,0.10203625912857359,0.10338805207819593,92.81372483146271,93.29896892957845,0.8743806470416615,91.30504920148393,85.38431455081091,0.5854999999997119,103.4158971744842,27.3841280522566,25.847373407689737,15.497953879341438,102.33030700881142,103.26050000000029,104.19069299118917,1.8016433993421923,0.8061192706213748,103.59734426565618,0.30113881401118164,102.24,103.12,104.0,328197.0,0.19725589886713207,102.67285766442392
2024-04-03 11:50:00+00:00,103.86,103.9,103.81,103.83,63,103.865,22,0.0,61.854248640887086,0.21046023865839913,0.08565774926416256,0.12480248939423658,88.73658984523705,91.96210518673995,0.7275902211874241,90.61759375435932,85.07999032698442,0.8819999999997066,103.45533553881904,27.28145391498546,25.765905360997586,15.149668258774758,102.39821145782527,103.31850000000028,104.2387885421753,1.7814593556333334,0.7779019712615522,103.62368136518482,0.28605747015324035,102.24,103.12,104.0,328197.0,0.15347037508851324,102.68431566986882
2024-04-03 11:55:00+00:00,103.97,103.97,103.83,103.84,21,103.894,17,0.010000000000005116,62.063796371808834,0.21280507938364224,0.07040207199152454,0.1424030073921177,86.22589531680404,89.2587366645015,0.444960340491396,89.07781527089979,84.41275907476967,1.128499999999704,103.4919702494077,27.418759376312323,26.645147547902155,14.600020019418249,102.54964632831461,103.39100000000028,104.23235367168594,1.6275182011696658,0.7668319014405373,103.63018092699856,0.2756247937137232,102.24,103.12,104.0,328218.0,0.2018858591528635,102.68819356499357
2024-04-03 12:00:00+00:00,103.84,103.97,103.83,103.92,44,103.908,26,0.0799999999999983,63.77808093728127,0.21859884257996498,0.06095666815027784,0.15764217442968714,88.07221147646656,87.67823221283612,0.6294180304057484,88.57142857143339,83.72648906524535,1.3979999999996977,103.53273498755935,27.546257304687266,25.643214133468636,14.051017696103843,102.66350015719105,103.45600000000029,104.24849984280952,1.5320519695507906,0.7927445375603722,103.66198978161023,0.2659373084484573,102.67,103.33500000000001,104.0,328262.0,0.13820119570790146,102.69641765096897
2024-04-03 12:05:00+00:00,103.92,104.15,103.91,104.13,114,104.043,60,0.20999999999999375,67.88110139791338,0.2373990975904121,0.06380553852857998,0.17359355906183213,92.05365268278786,88.78391982535305,0.42434178802197575,112.60989195356055,83.17257013098845,1.7629999999996926,103.58961736969655,28.25102714309327,28.847172976878753,13.138906390313345,102.73818182422544,103.52250000000029,104.30681817577515,1.515261273201197,0.8872790525347265,103.72570563297367,0.2640846435592824,102.77,103.46000000000001,104.15,328376.0,0.18846428628255446,102.71991054826876
2024-04-03 12:10:00+00:00,104.08,104.21,104.03,104.19,92,104.124,45,0.060000000000002274,68.96286049034916,0.2542095640790478,0.06449280401377255,0.18971676006527527,95.7596117954456,91.96182531823358,0.5986289466061612,124.0202117592443,82.51755715613795,1.990999999999687,103.6467966678207,29.08410655085209,29.07066769949957,12.48434302076671,102.81047572330345,103.58800000000028,104.3655242766971,1.501185999723561,0.8871261760193597,103.8520101475102,0.2580785975907617,102.77,103.49,104.21,328468.0,0.3102371052730291,102.7393833952912
2024-04-03 12:15:00+00:00,104.18,105.15,102.44,103.55,2875,103.778,1725,-0.6400000000000006,49.72495727516898,0.21342905133847978,0.018969833018563614,0.19445921831991617,78.91629442610157,88.9098529681119,-0.12538580246914677,25.783132530120458,21.727541887715745,1.5284999999996813,103.63757793755205,29.480490206372803,16.081182670364818,33.121932659783944,102.9143288744262,103.62150000000028,104.32867112557436,1.3649119643588947,0.4494464653500656,103.84956608769289,0.4332158406199936,102.44,103.795,105.15,325593.0,0.03348060527958309,103.03106111111111
2024-04-03 12:20:00+00:00,103.55,104.0,103.1,103.41,597,103.619,324,-0.14000000000000057,46.65870492826144,0.1678781760991228,-0.021264833776634684,0.1891430098757575,58.21583478992658,77.63058033715815,-0.14484356894554073,-36.08479927830221,16.845288051252773,1.593499999999679,103.61590384826138,29.848560743642036,13.86539969047656,28.55815049568957,103.02146650739033,103.64850000000028,104.27553349261024,1.2099229465162582,0.3098187713964387,103.83314994567367,0.46655756628999445,102.44,103.795,105.15,324996.0,0.004329579375538977,103.05871105880816
2024-04-03 12:25:00+00:00,103.55,103.56,102.08,102.84,891,102.692,521,-0.5699999999999932,36.728320742820664,0.08480694135491262,-0.0834688548166759,0.16827579617158853,33.836155951135694,56.989428389054844,-0.7431715085416402,-214.27304964538376,12.752072713539336,1.2454999999996943,103.54200824366507,31.515777177508767,11.14570239782287,36.474912728333535,102.99548168811127,103.64400000000028,104.29251831188928,1.2514343558508059,-0.11987455501324099,103.68494425955214,0.5389463115549952,102.08,103.61500000000001,105.15,324105.0,0.003670546188814487,103.04006463443963
2024-04-03 12:30:00+00:00,102.91,103.11,102.32,102.42,370,102.692,304,-0.4200000000000017,31.42165697117052,-0.014748093745026836,-0.1464191119332923,0.13167101818826546,23.87465894202887,38.642216561030615,-1.2533744697261873,-247.17059066501164,12.34439415249767,1.061999999999685,103.43515031569696,33.06390672324216,10.016307354176838,32.7789064846312,102.80338870683197,103.61100000000029,104.41861129316861,1.5589296371395296,-0.2373596741867626,103.40283589406702,0.556878717872496,102.08,103.61500000000001,105.15,323735.0,-0.056482419947834,103.02639233141328
2024-04-03 12:35:00+00:00,102.4,102.51,99.25,99.92,2625,100.354,1615,-2.5,16.312929992093466,-0.2920091828547129,-0.33894416083438267,0.04693497797966979,15.728850365299088,24.479888419488116,-3.784304285026474,-424.63493911607,7.945127160840743,-1.1860000000003055,103.1003740951544,36.165632495268376,6.906311600978504,51.84097861230582,101.63618313892569,103.43800000000029,105.23981686107489,3.483858661371244,-0.4762368407137002,102.25920928066226,0.7499588094530323,99.25,102.2,105.15,321110.0,-0.2281861318510432,102.56666927027858
2024-04-03 12:40:00+00:00,99.9,100.24,99.01,99.4,1734,99.382,964,-0.519999999999996,14.726745860408569,-0.5473902733781983,-0.4754602010862945,-0.07193007229190385,9.594214100369632,16.399241135899427,-4.358702973155005,-327.8815516384516,5.33106888720854,-1.4640000000003113,102.7479575146635,39.113348710109214,6.132616012136802,48.21927159642745,100.72413911297262,103.24450000000029,105.76486088702795,4.882315061872849,-0.2626883951000789,101.28911994685528,0.7842474659206722,99.01,102.08000000000001,105.15,319376.0,-0.2463218655672569,102.23595519588628
2024-04-03 12:45:00+00:00,99.37,99.37,97.21,97.76,2856,98.383,1721,-1.6400000000000006,11.07063504688044,-0.8720633183937139,-0.640106596881448,-0.23195672151226587,8.211558625130543,11.178207696933319,-5.846094577675043,-286.3260340632578,3.596462001807231,-2.8735000000003055,102.2729139418384,42.245728433757634,5.04822411130832,54.22641663567907,99.48724516891848,102.94800000000029,106.4087548310821,6.723306584065362,-0.24954746193022634,99.99951773002857,0.8846583612120537,97.21,101.18,105.15,316520.0,-0.3271560326388965,101.60540798657598
2024-04-03 12:50:00+00:00,97.7,99.0,97.0,98.84,3763,98.136,1928,1.0799999999999983,24.384078499278008,-1.0303448970424114,-0.6387105404241165,-0.391634356618295,11.951810262855409,9.919194329452091,-4.805932774727917,-203.64698962068854,25.017305891527275,-1.574500000000313,101.9459697569014,45.190726948292806,4.300370007626669,47.74869706553671,98.83195737220882,102.7115000000003,106.59104262779178,7.554251720189986,0.0010365432942494159,99.75661743040564,0.9643256211254785,97.0,101.075,105.15,320283.0,-0.06602442223790417,101.04766550781483
2024-04-03 12:55:00+00:00,98.77,99.97,98.59,99.89,1513,99.298,796,1.0499999999999972,34.630466955201115,-1.0588521749347848,-0.5337742546531918,-0.525077920281593,21.65458731900269,13.939318735663113,-3.8039291217257354,-121.94628311683987,31.513169851899264,-0.3095000000003125,101.75016311338699,46.229269905270236,10.844201869388472,43.01370868203792,98.48321503409174,102.5220000000003,106.56078496590887,7.878864957586761,0.17415942886077734,99.77397125019341,0.9940166481879439,97.0,101.075,105.15,321796.0,0.00842602314393457,100.94883739056606
2024-04-03 13:00:00+00:00,99.91,101.06,99.89,100.46,1603,100.46,865,0.5699999999999932,39.428836822943296,-1.0236501598939327,-0.3988577916898718,-0.6247923682040609,33.496932515337086,22.367776699065292,-3.329484218629719,-71.58828352090642,37.036257281132244,0.4389999999996661,101.62729043592157,45.64869833892419,17.678633082926403,39.44251465300284,98.26205615131683,102.3670000000003,106.47194384868378,8.02005304186596,0.2677191125754478,99.84012026183811,1.0065868876030908,97.0,101.075,105.15,323399.0,0.006750009214650275,100.9187976153204
2024-04-03 13:05:00+00:00,100.48,100.52,99.89,100.25,704,100.168,313,-0.20999999999999375,38.31301764729222,-1.0011568414443417,-0.3010915785922246,-0.7000652628521171,39.26380368098123,31.471774505107234,-3.7261115912801235,-70.7081406159893,35.65017308320784,0.4039999999996837,101.49611991821475,45.1095961701743,16.86660044448979,37.6308016608267,98.03666940274596,102.19900000000031,106.36133059725466,8.145540753342676,0.2658763576725558,99.87528834840553,0.9796878242028697,97.0,101.075,105.15,322695.0,0.010755098192210683,100.90006081149706
2024-04-03 13:10:00+00:00,100.31,100.42,100.09,100.17,339,100.226,171,-0.0799999999999983,37.87330552142375,-0.9785064427565544,-0.22275294392354983,-0.7557534988330046,40.40899795500987,37.72324471710963,-3.858335732795848,-62.32960313929401,36.58982357866084,0.4454999999996687,101.36982278314667,44.60900129919225,16.440609094746797,36.68037919459442,97.83107627430861,102.02150000000032,106.21192372569202,8.214785561262456,0.27907962043925616,99.90012876857114,0.9332815510455218,97.0,101.075,105.15,322356.0,0.00209705074658834,100.89147722002883
2024-04-03 13:15:00+00:00,100.1,100.21,99.61,99.75,485,99.909,266,-0.4200000000000017,35.565521058487306,-0.9831136068301447,-0.18188808639771215,-0.8012255204324326,37.505112474437304,39.05930470347638,-3.669724770642202,-66.8113622333387,35.35863107623521,0.1129999999996727,101.21555394665651,44.45062466558649,15.665879750673477,38.72172579061571,97.6028541913406,101.81650000000032,106.03014580866004,8.276940984338898,0.2547847999286832,99.8880478175016,0.9094757259708413,97.0,101.075,105.15,321871.0,-0.012675058662908982,100.87294387001477
2024-04-03 13:20:00+00:00,99.67,99.75,99.33,99.49,382,99.514,225,-0.2600000000000051,34.1771467210409,-0.9962603751860257,-0.15602788380287458,-0.8402324913831511,34.39672801635957,37.43694614860249,-3.7907359056184142,-70.16462619027787,34.41401692039391,-0.18500000000032912,101.05121547554637,44.4752604797086,15.12846487067993,39.68037141322646,97.38180264547356,101.59450000000031,105.80719735452706,8.293160268571114,0.25021941728867325,99.85765643970738,0.8745131741157813,97.0,101.075,105.15,321489.0,-0.01681072140807476,100.85417061151166
2024-04-03 13:25:00+00:00,99.44,99.57,99.08,99.1,297,99.267,178,-0.39000000000000057,32.14978423167067,-1.0263182663459247,-0.14886861997021883,-0.8774496463757059,31.43149284253541,34.44444444444433,-3.6367172306495665,-72.13701002989376,39.52275292217925,-0.6240000000003221,100.86538543025624,44.650240996112736,14.503357080615261,40.14894144810209,97.14277711137011,101.35800000000032,105.57322288863053,8.317494205943675,0.23216125698941523,99.84196763722252,0.8470479473932252,97.0,101.075,105.15,321192.0,-0.030545130029379846,100.83700721687862
2024-04-03 13:30:00+00:00,99.15,99.15,98.79,98.79,815,98.971,493,-0.30999999999998806,30.596165749120242,-1.062901306242182,-0.1483613278931808,-0.9145399783490011,29.27957753503881,31.702599464644834,-3.5442296426479114,-77.08376256209459,39.116037277042395,-1.076000000000306,100.66772967499374,44.987008355336634,14.044213438245066,41.428123907309335,96.90947095794147,101.10600000000031,105.30252904205915,8.301246300039224,0.2240576704237393,99.8253637724181,0.8122588082937091,97.0,101.075,105.15,320377.0,-0.06476891222729429,100.78204428268123
2024-04-03 13:35:00+00:00,98.8,99.46,98.77,99.0,576,99.057,366,0.20999999999999375,32.959608792873105,-1.062698259935928,-0.1185266252695415,-0.9441716346663865,30.006603196146216,30.239224524573718,-0.9207365892714203,-66.70053708811093,43.04975343884877,-0.9670000000003114,100.50889827737528,44.76346579184621,15.9384975742778,38.887055433958984,96.76904017103546,100.86400000000032,104.95895982896518,8.119764889286262,0.2724031397309817,99.7826295938566,0.8035260362727297,97.0,101.075,105.15,320953.0,-0.07085725858733148,100.74834625500286
2024-04-03 13:40:00+00:00,98.98,99.37,98.9,99.31,271,99.095,183,0.3100000000000023,36.4025413908498,-1.0256993118619562,-0.06522214175645569,-0.9604771701055005,33.9811948476889,31.089125192958218,-0.09054325955735187,-58.980772030118324,44.82487006154964,-0.7130000000003065,100.39471748905383,44.55589055431938,15.25223843995315,37.212707091263795,96.73846071895974,100.63350000000031,104.52853928104088,7.7410390795124,0.3301044091592919,99.77352454853313,0.7797027479675346,97.0,101.075,105.15,321224.0,-0.06189202935991931,100.73402286348752
2024-04-03 13:45:00+00:00,99.34,99.84,99.33,99.75,456,99.621,235,0.4399999999999977,41.03154378020349,-0.9499229358853398,0.008443387376128486,-0.9583663232614683,47.46366310833205,37.15048705072263,2.035597381342047,-37.27123233566112,53.98923745545826,-0.29500000000031434,100.33331582342966,43.540332273359134,18.9008244541737,35.36360866710143,96.85212733549136,100.41450000000032,103.97687266450927,7.09533516475996,0.40673350845342954,99.77333033977182,0.761866837398425,97.0,101.075,105.15,321680.0,-0.05237448084974483,100.71732525577089
2024-04-03 13:50:00+00:00,99.71,100.19,99.58,99.89,661,100.01,430,0.14000000000000057,42.466467214919895,-0.8685605565773358,0.07184461334730607,-0.9404051699246418,60.280010370754134,47.241622775591935,1.0623229461756312,-19.549008910711173,62.4643427199406,-0.17900000000031469,100.29109526881732,42.028101798108544,21.133076390759065,33.311939500138536,97.08345458941186,100.19950000000031,103.31554541058877,6.219682554480702,0.4503376942215575,99.77747254909517,0.7510192061556803,97.0,101.075,105.15,322341.0,-0.05367286452161545,100.69934551487763
2024-04-03 13:55:00+00:00,99.88,100.04,99.68,99.98,254,99.865,134,0.09000000000000341,43.41964474810575,-0.787737489523181,0.12213414432116865,-0.9098716338443497,70.77175697865322,59.50514348591338,0.09009910901991436,-10.244836093683775,77.80250028735254,-0.1190000000002982,100.26146714797757,40.62388778537586,20.38154820157631,32.127310196396856,97.31051000724469,100.02100000000033,102.73148999275597,5.41984181872933,0.49243679185130645,99.78068110668302,0.7230892628588459,97.0,100.5,104.0,322595.0,-0.027790894732937773,100.69275179700355
2024-04-03 14:00:00+00:00,100.0,100.03,99.86,99.91,271,99.967,190,-0.07000000000000739,42.82536080050095,-0.7210215539163727,0.1510800639423816,-0.8721016178587543,66.00752544491162,65.68643093143992,-0.5474815847103298,4.941454506390847,68.96109477878476,-0.24000000000030752,100.22799408626543,39.319974773552644,20.01949960017006,31.55661519283228,97.62571713494815,99.84600000000032,102.06628286505249,4.447414748817504,0.5144125780113554,99.78266370802463,0.6835828869403571,97.0,100.28,103.56,322324.0,-0.02467169285637832,100.68612647415468
2024-04-03 14:05:00+00:00,99.91,100.56,99.9,100.41,336,100.231,172,0.5,48.27156273217205,-0.6206484242652834,0.20116255487477663,-0.8218109791400601,66.15201028296666,67.64376423551074,0.15960099750622625,55.7444616177241,64.08539886212994,0.19899999999968543,100.24532798281157,37.203228069177385,24.187184840029175,29.374957320015618,97.95209513631116,99.72450000000033,101.49690486368951,3.5546026577003027,0.6933813244488701,99.81049447273925,0.6818983950160457,97.0,100.055,103.11,322660.0,-0.0175081432204009,100.68188753357326
2024-04-03 14:10:00+00:00,100.48,100.81,100.37,100.67,456,100.588,198,0.2600000000000051,50.8911799346607,-0.5141948506153966,0.24609290281973073,-0.7602877534351273,72.73142365751185,68.29698646179696,0.49915144254766286,117.93621775340529,57.5042255311765,0.37899999999969225,100.28577293682952,34.84579558324885,25.730240593134987,27.985873286811387,98.28184539596535,99.63700000000033,100.9921546040353,2.720183474080863,0.8811373244513623,99.90169542901427,0.6646199382291851,97.0,99.755,102.51,323116.0,0.0042427513258158816,100.68095390571862
2024-04-03 14:15:00+00:00,100.67,100.78,100.41,100.68,439,100.662,242,0.010000000000005116,50.99397429635918,-0.4241335624211473,0.26892335281118407,-0.6930569152323314,86.12680880212316,75.00341424753414,0.9323308270676733,117.68151065333882,67.35984321968883,0.290499999999696,100.32331837141719,32.6567511320295,24.67362278282674,26.836627439504223,98.24944046043781,99.67500000000032,101.10055953956284,2.860415429270146,0.8524931692113347,100.0744259823086,0.6435756569271007,97.0,99.03,101.06,323555.0,0.10072233108747589,100.6801706199294
2024-04-03 14:20:00+00:00,100.71,100.71,100.3,100.38,204,100.534,110,-0.30000000000001137,47.763879091605254,-0.3726709171131546,0.2563087984953414,-0.628979715608496,88.56209150326765,82.47344132096781,0.8945622675645692,87.8295040587433,63.1306538370934,-0.1020000000003165,100.3287166217584,30.794381361926938,23.52097602005521,26.83628365145028,98.27248492917458,99.72400000000032,101.17551507082605,2.9110646801687268,0.7259707850041457,100.1434947609371,0.6268916814323076,97.0,99.03,101.06,323351.0,0.14053440269971895,100.67880946519786
2024-04-03 14:25:00+00:00,100.41,100.72,100.38,100.6,96,100.604,64,0.21999999999999886,50.252473188152145,-0.31055436119248725,0.254740283532807,-0.5652946447252942,87.41830065359433,87.36906698632862,1.5136226034308864,95.52767464686463,69.33824521303738,0.046999999999684405,100.35455313397189,29.04653222637053,22.69677481423237,25.761516266463598,98.67930037463627,99.86600000000031,101.05269962536435,2.3765838731180553,0.8092610734475094,100.24703352171844,0.6063994184728573,97.0,99.03,101.06,323447.0,0.27110446240264136,100.67847916794503
2024-04-03 14:30:00+00:00,100.6,100.94,100.52,100.86,204,100.756,118,0.2600000000000051,53.096438652278685,-0.23760772209575975,0.26214953810362757,-0.4997572601993873,88.31360501189674,88.09799905625316,2.0953537807470335,116.39319302437232,75.47337128940532,0.24749999999967542,100.40269093073647,27.00996794407684,24.19828819813767,24.458422678074722,98.80315980442722,99.96700000000031,101.1308401955734,2.3284487792433173,0.8836437353669356,100.3836419908666,0.5930851742962248,98.59,99.825,101.06,323651.0,0.07135793624714158,100.67906915055795
2024-04-03 14:35:00+00:00,100.83,101.35,100.79,101.01,426,101.102,185,0.15000000000000568,54.70524343188122,-0.1657822046029338,0.2671800444771628,-0.4329622490800966,90.9469839448655,88.89296320345244,2.0303030303030267,135.11023362948384,81.48187522002213,0.34449999999968384,100.46052988971395,25.749991252187883,27.517345342944683,22.80225108810293,98.77465549593069,100.02300000000031,101.27134450406993,2.4961149017118407,0.8953235652426322,100.50704794527876,0.5907219475607793,98.77,100.06,101.35,324077.0,-0.07433471579921805,100.68382524680953
2024-04-03 14:40:00+00:00,101.06,101.06,100.84,100.9,104,100.933,57,-0.10999999999999943,53.26244799244314,-0.11639432389370086,0.25325434014911663,-0.3696486640428175,88.56440300551327,89.27499732075876,1.6010472258584318,111.60058737151321,93.48738850805792,0.17999999999969418,100.50238418593167,24.580012895433843,26.750979894049454,22.167202278954772,98.75191840906082,100.04500000000031,101.33808159093981,2.58499993190962,0.8306055882283838,100.56178726646677,0.564241808449295,98.77,100.06,101.35,323973.0,-0.08945790280451475,100.68460383661386
2024-04-03 14:45:00+00:00,100.88,101.03,100.59,100.73,303,100.788,125,-0.1700000000000017,51.02279383372863,-0.08993493788055673,0.22377098092980863,-0.31370591881036536,81.35790750408695,86.95643148482215,0.9824561403508847,84.67284135046489,86.3068054105476,-0.04200000000030002,100.52406188250961,22.984763983152945,25.237126016177736,24.12812183985585,98.74416189637115,100.06900000000032,101.39383810362948,2.647849191316307,0.7494644433115998,100.5754326236498,0.5553673935600594,98.77,100.06,101.35,323670.0,-0.12289869816422458,100.6854933444342
2024-04-03 14:50:00+00:00,100.74,100.82,100.67,100.77,163,100.757,104,0.03999999999999204,51.53914676579091,-0.06498886692574501,0.19897364150769625,-0.26396250843344127,76.1797152662584,82.03400859195311,0.88096906597257,74.4270090347115,82.2385243742637,-0.04750000000031207,100.54748456036585,21.50346142174925,24.723464699646872,23.637032528745994,98.73964868380928,100.0990000000003,101.45835131619133,2.7160137787410856,0.7468088977468578,100.59546571050562,0.5264125797343403,98.77,100.06,101.35,323833.0,-0.09409754160181784,100.6858205598627
2024-04-03 14:55:00+00:00,100.79,100.9,100.65,100.77,213,100.787,117,0.0,51.5391467657909,-0.04470361057168759,0.17540711828940295,-0.22011072886109054,71.07088156065673,76.20283477700093,0.7901580316063139,69.48065154288479,81.21236772547036,-0.07150000000031298,100.56867650699768,20.29276742536859,24.979920443909375,22.803963970826914,98.7704638457687,100.1500000000003,101.5295361542319,2.7549398986152718,0.7247132117914773,100.60295377944591,0.5066688240390304,98.77,100.06,101.35,323833.0,-0.06168060276091228,100.68636868879936
2024-04-03 15:00:00+00:00,100.74,101.03,100.67,100.71,218,100.824,139,-0.060000000000002274,50.61091284278486,-0.033087485387497395,0.14961859477887451,-0.1827060801663719,66.731804612512,71.32746714647595,0.8007206485837193,66.95301608831582,78.98081194301182,-0.1575000000003115,100.58213588728361,19.438977042840353,25.55677444513347,21.622189419151745,98.84577620851913,100.21100000000031,101.5762237914815,2.7246984691923655,0.6827539203145214,100.60368701749763,0.4961924794648139,98.77,100.06,101.35,323615.0,-0.07479886292000894,100.6871137083029
2024-04-03 15:05:00+00:00,100.69,100.75,100.63,100.7,355,100.685,113,-0.009999999999990905,50.44783454354322,-0.024407188045032058,0.12663911369707187,-0.15104630174210393,61.76137468361319,66.52135361892755,0.28881585499453966,50.24551087699977,70.17615356189181,-0.2445000000003148,100.59336104087565,18.545777953005963,25.090019724620124,21.836075240944027,99.01068909993505,100.29100000000031,101.57131090006557,2.553192011377403,0.6597268288424499,100.60420930295474,0.46932158807447033,98.77,100.06,101.35,323260.0,-0.0255010909280917,100.68717755928283
2024-04-03 15:10:00+00:00,100.72,100.9,100.68,100.76,237,100.782,166,0.060000000000002274,51.45848565418866,-0.01254191590442133,0.11080350867014607,-0.1233454245745674,59.12094348678236,62.53804092763608,0.08940101321148752,57.00824499411167,69.92393036208765,-0.2730000000003088,100.6092314179351,18.04731756885597,26.589770513759614,21.076100669289954,99.29689805929945,100.38950000000031,101.48210194070117,2.176725535441169,0.6695493968105318,100.61610985302542,0.45151290321200804,98.77,100.06,101.35,323497.0,0.09233072163112091,100.68780940345233
2024-04-03 15:15:00+00:00,100.75,100.92,100.69,100.85,244,100.77,149,0.0899999999999892,53.00676701674063,0.004076652478161691,0.10193766164218328,-0.09786100916402159,56.022378711570944,58.96823229398907,0.1688518077075818,60.262538245703375,69.18230545731984,-0.2525000000003246,100.63216175908414,17.629294741822743,25.915037496747722,20.281384734067366,99.57877023918252,100.48200000000031,101.3852297608181,1.7977941538141984,0.7037133938470379,100.62773855583151,0.43569055298257914,98.9,100.125,101.35,323741.0,0.14615106682669887,100.68872935740566
2024-04-03 15:20:00+00:00,100.88,100.93,100.71,100.73,112,100.82,72,-0.11999999999999034,50.68540483565476,0.007477791211201179,0.08427104030017821,-0.07679324908897703,50.88122605363987,55.34151608399796,0.34867503486750717,52.15611546333657,62.617467007804336,-0.4600000000003064,100.64147968679042,17.265009062271677,25.116035716412092,19.523070332371812,99.82276442101188,100.55300000000031,101.28323557898874,1.452439169370233,0.6211937661575506,100.63039446586912,0.42028408491239583,99.33,100.34,101.35,323629.0,0.09917490989881342,100.68905182952834
2024-04-03 15:25:00+00:00,100.75,100.94,100.72,100.94,113,100.826,72,0.20999999999999375,54.445234224611774,0.026809420803061812,0.08288213591363107,-0.05607271511056926,51.42857142857139,52.7773920645943,0.337972166998024,67.3530673530682,58.55457925388801,-0.36450000000031935,100.66991019281038,16.952256450591243,24.319805558499947,18.767386414426987,99.96436806836184,100.61250000000032,101.26063193163881,1.2883725812170184,0.7526491783638466,100.6343453719333,0.4059780788472246,99.58,100.465,101.35,323742.0,0.07180537219607694,100.6896206238546
2024-04-03 15:30:00+00:00,100.95,101.14,100.86,100.95,240,101.023,139,0.010000000000005116,54.6226520146292,0.04244748477613314,0.07881615990936192,-0.03636867513322878,53.555882834233635,51.955226772148535,0.08923259964306318,96.90706208342851,65.77517205708642,-0.4620000000003017,100.69658541254272,17.16486243163317,26.69316482291945,17.821877662648838,100.09346940570157,100.66550000000032,101.23753059429907,1.1364977957666735,0.748675510396824,100.63773438017002,0.3969796446438515,99.68,100.515,101.35,323982.0,0.05850940395359026,100.69160483401828
2024-04-03 15:35:00+00:00,100.94,101.16,100.84,101.07,207,100.995,138,0.11999999999999034,56.797067361306965,0.06378844675188589,0.08012569750809173,-0.016337250756205846,61.99344259709428,55.65929895330001,0.059400059400038785,112.24738251765028,66.99223851516298,-0.4800000000003166,100.73214870658627,17.362282271172106,25.13464901244489,16.78132371208346,100.2159365111212,100.72000000000031,101.22406348887942,1.000920351229369,0.8471784881483663,100.69034403861791,0.3914810985978616,99.86,100.60499999999999,101.35,324189.0,0.04312367407147973,100.69352652543401
2024-04-03 15:40:00+00:00,101.03,101.16,100.91,100.95,166,101.04,119,-0.11999999999999034,54.009909746413996,0.07020899021719629,0.06923699277872171,0.0009719974384745818,57.46545596384458,57.67159379839108,0.049554013875119374,114.40984793627433,61.23147952351078,-0.7255000000003093,100.75289644881614,17.545600693601116,23.95776888621394,15.99557148778064,100.42182290076985,100.7720000000003,101.12217709923075,0.6949888842743004,0.7541571113457619,100.70073027707319,0.3813753058408715,99.9,100.625,101.35,324023.0,0.043792867841458916,100.69497451182484
2024-04-03 15:45:00+00:00,100.97,101.38,100.95,101.32,335,101.171,236,0.36999999999999034,60.45376684485772,0.10395489760207965,0.08238632013088405,0.0215685774711956,68.67951486157789,62.71280447417249,0.5857242132433216,194.68739876902424,60.06451627847377,-0.4625000000003041,100.80690631083365,18.28754467162473,26.128968245216985,14.718984584015478,100.43253896195037,100.81750000000031,101.20246103805025,0.763679000272643,1.1526634520536867,100.77554469056045,0.38484849828080875,100.3,100.84,101.38,324358.0,0.05584719948615456,100.69979779580872
2024-04-03 15:50:00+00:00,101.3,101.32,101.04,101.15,414,101.139,323,-0.1699999999999875,56.53431229090546,0.115648074070549,0.07526359727948272,0.040384476791066284,70.21985343104603,65.45494141882308,0.37709635804308306,144.97260476825446,54.43727263905558,-0.7380000000002838,100.83958190027806,18.976492651218088,24.74413597146601,13.93888011538538,100.43696199088686,100.84150000000031,101.24603800911376,0.8023244579135586,0.8812991524279471,100.80314772712244,0.37735931983217863,100.3,100.84,101.38,323944.0,0.003231533900080315,100.70510951029615
2024-04-03 15:55:00+00:00,101.18,101.48,101.15,101.2,1188,101.278,887,0.04999999999999716,57.408946412580974,0.1274800718840794,0.06967647607441049,0.05780359580966891,76.783320923306,71.89422973864355,0.4267142998908513,161.81622204257303,71.25521943028782,-0.7720000000002898,100.87390743358492,20.01650237497644,26.240493342520217,13.06032409087106,100.44154812381232,100.8675000000003,101.29345187618829,0.8445770464975916,0.8903023071237269,100.83712494135025,0.3739765112727372,100.3,100.89,101.48,325132.0,-0.18300504523991368,100.72305564365507
2024-04-04 09:30:00+00:00,102.55,103.62,101.72,101.92,1060,102.465,244,0.7199999999999989,67.53859446947548,0.19273328872505147,0.10794375433230605,0.08478953439274542,60.3629040626031,69.12202613898528,1.2014695660808261,409.5845136921708,79.55568341184988,-0.12800000000029854,100.97353529705302,23.490295110199924,46.90848526147509,8.719853110684905,100.368532118243,100.94450000000032,101.52046788175764,1.1411575306377661,1.3468354146965276,101.02568807445623,0.5201210461818275,100.38,102.0,103.62,326192.0,-0.2698758709097088,102.42
2024-04-04 09:35:00+00:00,101.76,102.57,101.75,102.37,720,102.051,310,0.45000000000000284,72.0179915018677,0.2775586490565871,0.15421529173107335,0.12334335732551377,56.13220539051724,64.42614345880901,1.6583912611717988,258.29662261380577,68.49485191186112,0.255999999999716,101.10653193542892,26.715959792907444,41.835005804312814,7.776740252106506,100.20651104011108,101.03300000000031,101.85948895988955,1.6360772418699432,1.308843230149667,101.30479812512843,0.5415409714545537,100.52,102.07,103.62,326912.0,-0.19739684255099219,102.34314606741573
2024-04-04 09:40:00+00:00,102.39,102.55,102.08,102.25,221,102.377,107,-0.12000000000000455,69.27282584198527,0.33128155360059,0.16635055702006096,0.164930996580529,51.839464882942906,56.111524778687986,1.478761413259222,203.15236427320363,68.52978459404297,0.07049999999971135,101.21543365586426,29.711219855421575,39.21684770838948,7.290048902135508,100.12577332338174,101.10250000000032,102.0792266766189,1.932151384226067,1.0874212445862101,101.50104375694795,0.5364309020649427,100.59,102.105,103.62,326691.0,-0.22354510615900783,102.3376445110778
2024-04-04 09:45:00+00:00,102.3,102.96,102.21,102.76,317,102.423,184,0.5100000000000051,73.83723712930555,0.4102806206524434,0.19627969925753153,0.2140009213949119,61.04096041984214,56.337543564434334,1.893901834407541,198.57466796242102,74.66144625540232,0.5244999999997191,101.36253521244862,32.743851448407426,40.71710168684546,6.582149029774328,99.97710264209068,101.19000000000031,102.40289735790994,2.397267235714244,1.1472105779443365,101.79066637760319,0.5516858376317325,100.59,102.105,103.62,327008.0,-0.19254184049555775,102.37944923784872
2024-04-04 09:50:00+00:00,102.8,103.44,102.72,103.19,408,103.074,228,0.4299999999999926,76.94665481694224,0.5018009082782271,0.23023998950665214,0.27156091877157496,70.08437780277566,60.98826770185381,2.442172143353516,196.3616468335368,75.4495903751799,0.9014999999997002,101.5365794779297,35.80629552455113,43.084547950560776,5.981642464832924,99.82063376585963,101.30450000000032,102.78836623414101,2.9295169200592017,1.1353335484756737,102.14796413576502,0.5637082778008944,100.59,102.105,103.62,327416.0,-0.16068227269765334,102.48978845683541
2024-04-04 09:55:00+00:00,103.2,103.28,102.88,102.88,236,103.153,153,-0.3100000000000023,70.44637528017657,0.5430569637311464,0.21719683596765715,0.32586012776348927,76.88099271234434,69.33544364498762,1.921933822072508,148.01974012993108,71.27749342781063,0.527499999999705,101.66452428955544,38.649993595256,40.8545587930779,5.672041958966576,99.80387562643975,101.4120000000003,103.02012437356086,3.1714676242664614,0.9564323581357654,102.26501238430721,0.5520148293865452,100.63,102.125,103.62,327180.0,-0.17973960408999692,102.53150236326806
2024-04-04 10:00:00+00:00,102.83,103.71,102.73,103.53,266,103.343,129,0.6500000000000057,75.18079266526112,0.6210432526047356,0.23614649987299707,0.3848967527317385,84.62487064255775,77.19674705255949,2.5557206537889954,144.8655466217001,73.9315293188628,1.1094999999997128,101.84218864293112,41.48927180456779,41.217783702291946,4.990522864415815,99.72664046309367,101.55000000000031,103.37335953690695,3.5910576797767226,1.042953805851916,102.55103574285748,0.582585198716077,100.63,102.16999999999999,103.71,327446.0,-0.16151875674836427,102.59675237505162
2024-04-04 10:05:00+00:00,103.44,103.7,103.27,103.28,205,103.486,152,-0.25,70.50265906107029,0.6551231854532205,0.21618114617718553,0.4389420392760349,84.52260048284994,82.00948794591757,2.1866033442168975,128.98474749744156,74.35016153775629,0.7739999999997167,101.97912305789006,44.12574442750017,39.00332643317903,4.722403168470948,99.74196980865732,101.67550000000031,103.60903019134331,3.803335496443076,0.914914648652378,102.66020028825083,0.5716862559506434,100.63,102.16999999999999,103.71,327241.0,-0.1874396141338002,102.64571317603651
2024-04-04 10:10:00+00:00,103.31,103.51,102.85,102.85,333,103.147,218,-0.4300000000000068,63.21633978681868,0.6400562019532856,0.16089133014180057,0.47916487181148504,83.01073263957657,84.05273458832833,1.8821198613174772,90.90363542529276,69.2356466209286,0.24849999999970862,102.0620637190434,45.11545347195931,35.822104767211336,9.527592484554278,99.8377133790953,101.7825000000003,103.72728662090529,3.821455792312011,0.7744517029593055,102.68032850466575,0.5779943805255982,100.63,102.16999999999999,103.71,326908.0,-0.20667356951119803,102.68322977518145
2024-04-04 10:15:00+00:00,102.9,103.01,102.65,102.81,261,102.796,96,-0.03999999999999204,62.56854865154571,0.6177666142886267,0.11088139398171326,0.5068852203069134,74.30313588850157,80.61215633697627,1.4705882352941346,65.82202111613954,65.24245098338348,0.1244999999997276,102.13329574580116,45.40886844836851,34.1842996664943,11.632014689312543,99.96070552305716,101.88800000000029,103.81529447694342,3.7831628394769283,0.7391954138378715,102.69298853298088,0.5624233533451982,100.68,102.195,103.71,326647.0,-0.22144687477012456,102.69231023921861
2024-04-04 10:20:00+00:00,102.85,102.85,102.4,102.44,109,102.57,61,-0.37000000000000455,56.77324994285122,0.5637475172375161,0.045489837544482215,0.5182576796930339,63.959164436364624,73.75767765481449,1.2753336628769096,42.05782951558201,65.82965758193512,-0.32450000000027046,102.16250567477248,44.94110197043685,32.202346728557195,14.178633801412703,100.10312226166235,101.97200000000029,103.84087773833824,3.6654723617030904,0.6252088326590892,102.68710722887552,0.5543931138205404,100.69,102.19999999999999,103.71,326538.0,-0.22890055171721543,102.6889111863314
2024-04-04 10:25:00+00:00,102.42,102.46,102.28,102.37,119,102.379,40,-0.06999999999999318,55.721711412444584,0.5094163441377901,-0.007073068444195085,0.5164894125819852,57.218461395305404,65.1602539067241,1.1561264822134376,23.188986901897312,62.557151972970956,-0.48450000000028126,102.18226703907986,44.16302140315071,31.41767964836466,15.457597469514248,100.24536193293007,102.0480000000003,103.85063806707053,3.532921893756327,0.5893135471512149,102.68578732365647,0.527650748547644,100.71,102.21,103.71,326419.0,-0.2465521633579251,102.67999216607913
2024-04-04 10:30:00+00:00,102.32,102.41,102.05,102.05,135,102.219,98,-0.3200000000000074,51.06537271781838,0.4355168057361425,-0.06477808547667419,0.5002948912128167,46.31816377625764,55.831929869309455,0.12755102040815647,1.7912789880002713,65.63469988502648,-0.866500000000272,102.16967017821511,42.801340384244774,29.851029913529498,17.872634821384338,100.41557249172666,102.11400000000029,103.81242750827391,3.326532127374542,0.48115904279443034,102.67941082878976,0.5156756950799551,100.72,102.215,103.71,326284.0,-0.2518964050432243,102.66430903568718
2024-04-04 10:35:00+00:00,102.08,102.44,102.07,102.25,201,102.25,108,0.20000000000000284,53.671144565285445,0.3886095684615043,-0.08934825820104991,0.4779578266625542,37.200716637180655,46.91244726958146,-0.11722184233662336,3.4060228452735077,58.35954422164824,-0.7105000000002804,102.17732063743273,41.58662394129324,28.63279411407861,16.890038291108297,100.56843234131543,102.17950000000029,103.79056765868515,3.153406815818937,0.521879900455969,102.66778413140388,0.5066988597171013,100.84,102.275,103.71,326485.0,-0.26537708685090156,102.64631598054164
2024-04-04 10:40:00+00:00,102.29,102.3,102.03,102.07,67,102.148,42,-0.18000000000000682,51.037041365195314,0.3330713105573153,-0.11590921288419109,0.4489805234415064,26.03864881379646,36.519176409078476,-0.17603911980440534,-15.899426881126901,45.04507659255922,-0.957500000000266,102.16709962434389,40.3403908910902,27.505368362172252,16.8083256793801,100.72452051606949,102.23550000000029,103.74647948393108,2.9558802645476225,0.4452342001462037,102.61265987156646,0.48979179830873665,100.84,102.275,103.71,326418.0,-0.2664310619454874,102.63893731215114
2024-04-04 10:45:00+00:00,102.08,102.26,101.99,102.13,371,102.083,225,0.060000000000002274,51.88473369107862,0.2905490707684919,-0.12674516213841158,0.4172942329069035,17.033077108370176,26.75748085311599,-0.6130790190735813,-25.13527309852001,49.86475105341395,-0.9445000000002608,102.16356632678733,39.059227741465655,26.386471089620258,16.727231187577893,100.87344841053311,102.2885000000003,103.70355158946748,2.766785297403283,0.4439949747485945,102.58480280220503,0.4740923841438276,100.91,102.31,103.71,326789.0,-0.27107591123042923,102.60114601975211
2024-04-04 10:50:00+00:00,102.18,102.25,102.0,102.23,128,102.11,66,0.10000000000000853,53.334830120186815,0.2619000330904271,-0.1243153598531811,0.3862153929436082,12.80651795601941,18.62608129272891,-0.9303227056885244,-31.323574572629614,48.39131365942325,-0.908000000000257,102.16989334328377,37.869576245385716,25.357871209667852,16.07516869945507,101.07642986052547,102.35250000000029,103.62857013947512,2.4934811352430506,0.4520010710184386,102.51230274050275,0.45808578527641136,100.95,102.33,103.71,326917.0,-0.2414594585417854,102.59019649667118
2024-04-04 10:55:00+00:00,102.22,102.79,102.15,102.68,181,102.465,102,0.45000000000000284,59.281848016663616,0.27236702598548845,-0.09107869356649578,0.36344571955198424,20.736434108527263,16.85867639097251,-0.19440124416795213,12.75169476575469,46.06649207965652,-0.5775000000002422,102.21847492963771,37.760111374607426,31.08498305399138,14.515209905369716,101.22966037987472,102.42050000000029,103.61133962012586,2.325393100259361,0.6089567375883725,102.52096378213753,0.47107965775666777,101.04,102.375,103.71,327098.0,-0.26450198513002937,102.58849444236293
2024-04-04 11:00:00+00:00,102.63,102.87,102.62,102.86,158,102.785,60,0.1799999999999926,61.40083819101256,0.2918227380715308,-0.057298385184362755,0.34912112325589356,34.883720930232776,22.80889099826004,-0.6471554138896995,41.899915182357766,41.168958234327405,-0.5345000000002642,102.2795725553865,37.78510739384672,31.12087150090661,13.945899858790808,101.45497383435942,102.50600000000028,103.55702616564115,2.050662723432502,0.6684068444594162,102.52251184657679,0.4552882536311915,101.15,102.43,103.71,327256.0,-0.23961243134172905,102.59409570596799
2024-04-04 11:05:00+00:00,102.79,103.16,102.67,103.11,110,102.959,55,0.25,64.18835408634416,0.3236832220355552,-0.020350320976270653,0.34403354301182587,51.937984496124166,35.852713178294955,-0.16460108443067112,66.82510834614672,47.31029490069812,-0.4490000000002681,102.35866088344493,38.2418105972558,33.266497210091785,12.87962424923648,101.70706665935091,102.60150000000029,103.49593334064966,1.7435092871924265,0.7842581872174709,102.5352727498143,0.4577676640861061,101.72,102.715,103.71,327366.0,-0.1223721852800539,102.60166785586873
2024-04-04 11:10:00+00:00,103.14,103.68,103.07,103.6,303,103.438,139,0.4899999999999949,68.92519354380234,0.3840447610725022,0.03200897444854106,0.3520357866239611,69.94990706740987,52.257204164589155,0.7292173067574126,132.15409473594673,48.04918915028552,-0.07100000000028217,102.47688365645017,39.30069322647223,38.09922623454837,11.68215508588548,101.74832392216742,102.68550000000027,103.62267607783313,1.8253328421887351,0.9879019117274226,102.67962654792751,0.4686414023656709,101.75,102.72999999999999,103.71,327669.0,0.07720111873522313,102.64516838720597
2024-04-04 11:15:00+00:00,103.64,104.0,103.5,103.95,292,103.826,162,0.3500000000000085,71.79496717717835,0.45488021460774064,0.08227554238702361,0.372604672220717,85.59358788811251,69.16049315054907,1.1088415523781814,166.1722612542287,49.71367239283482,0.14949999999971908,102.61718045107396,40.60390000725892,40.063686556427896,10.79611475565884,101.69061965244151,102.76450000000027,103.83838034755902,2.0899831119866357,1.0519702463569256,102.91811021553477,0.4708813021966944,101.99,102.995,104.0,327961.0,0.05409810833345514,102.70033327957857
2024-04-04 11:20:00+00:00,103.91,104.12,103.52,104.05,430,103.863,265,0.09999999999999432,72.57428360026356,0.513171464931844,0.11245343416890152,0.40071803076294243,96.12603320601454,83.88984272051253,1.5716516985552431,154.5350033278853,63.12158707914924,0.13699999999971624,102.75363945573359,41.926564464858984,38.272674271173095,9.832384879495514,101.6719692389356,102.85450000000029,104.03703076106497,2.2994244511706925,1.005483679309683,103.29209815572142,0.48010406632550257,101.99,103.055,104.12,328391.0,0.1360609207739393,102.7779118282813
2024-04-04 11:25:00+00:00,104.0,104.24,103.96,104.0,147,104.097,105,-0.04999999999999716,71.51035896561007,0.5490045360982236,0.11862920426822499,0.43037533182999865,94.51979538925063,92.07980549445945,1.5922633584057877,151.6297262059973,71.09312042451722,-0.05450000000027444,102.87234045994944,43.26697072404578,38.46951244742097,9.410222818276106,101.63445046863306,102.91650000000027,104.19854953136748,2.491436322391849,0.9225655770273796,103.49954207570153,0.46581091873082386,101.99,103.115,104.24,328244.0,0.0845355896524669,102.80586210288187
2024-04-04 11:30:00+00:00,104.0,104.24,103.96,104.07,99,104.109,66,0.06999999999999318,72.12643365323537,0.5764064632388681,0.11682490512709559,0.45958155811177254,92.83046426708363,94.49209762078317,1.979421852033303,135.43650793650772,74.9622948454311,-0.11750000000027683,102.98640327328759,44.51163367900494,36.76934794983955,8.994336945747035,101.58679733899275,102.96050000000028,104.33420266100781,2.668407128962124,0.9038355720975171,103.73173833311694,0.4525387102500508,101.99,103.115,104.24,328343.0,0.05568484159697657,102.82434831079443
2024-04-04 11:35:00+00:00,104.09,104.28,103.99,104.22,167,104.153,96,0.15000000000000568,73.45128687271873,0.6032722869161375,0.11495258304349198,0.48831970387264556,93.0525634805108,93.46760771228192,1.9266503667481727,123.93564156974517,79.65165719362207,-0.10250000000026205,103.10388867583163,45.70849622962959,35.68995261280772,8.57179420346936,101.54930008088186,103.02750000000026,104.50569991911865,2.8695249697767915,0.9033622193373382,103.93121267323636,0.44092880237504767,101.99,103.13499999999999,104.28,328510.0,0.13842340254610355,102.85609312890404
2024-04-04 11:40:00+00:00,104.24,104.52,104.05,104.47,260,104.377,152,0.25,75.53816767687293,0.6373891312568247,0.11925554190734333,0.5181335893494814,95.94935750773958,93.9441284184449,2.351327520329183,126.64795022082086,85.13653128961978,0.04449999999974352,103.23399451622862,47.05895910050497,36.85500188019613,7.92221424106607,101.48016659670076,103.07450000000026,104.66883340329976,3.093555444459099,0.937643719033839,104.1525443821649,0.4430053164911156,101.99,103.255,104.52,328770.0,0.14755629685262764,102.90915297553852
2024-04-04 11:45:00+00:00,104.47,104.58,104.41,104.55,89,104.482,57,0.0799999999999983,76.18333126318112,0.6632369251846342,0.11608266866812222,0.547154256516512,98.08177564015772,95.69456554280293,2.3695290316263495,125.61797752809137,84.55927263188353,0.00449999999973727,103.3593283718259,48.370430751274775,36.81024775193181,7.695066202310065,101.41964497239904,103.13800000000026,104.85635502760148,3.3321472737520903,0.9108580524162263,104.31336447851528,0.42350493674175027,101.99,103.285,104.58,328859.0,0.21578101453143547,102.92846476396592
2024-04-04 11:50:00+00:00,104.52,105.32,104.46,105.24,336,104.948,222,0.6899999999999977,80.86978644234458,0.7309725252684274,0.14705461500153238,0.583917910266895,98.15433728477181,97.39515681088994,2.944341191431077,141.77335229966982,88.09047327486915,0.5819999999997236,103.53843995546153,50.16116292033814,43.46216198163304,6.65544791407889,101.31772810596611,103.25750000000025,105.19727189403439,3.757154480854433,1.011013693439167,104.69575016230138,0.45468315554591093,101.99,103.655,105.32,329195.0,0.3686553594846131,103.01880967783671
2024-04-04 11:55:00+00:00,105.32,105.68,105.06,105.55,360,105.456,225,0.3100000000000023,82.53275888792152,0.8004409011144844,0.1732183926780715,0.6272225084364129,97.63556258121439,97.95722516871488,2.795091546552375,148.8057040998224,99.99999999999866,0.8014999999997343,103.73001710256042,52.02954653803797,44.84841592512961,6.0236223314710315,101.22685173497348,103.39450000000026,105.56214826502705,4.192966289361192,0.9971978237375839,105.04889491011969,0.46649150157834623,101.99,103.83500000000001,105.68,329555.0,0.4182701742250229,103.12611942143653
2024-04-04 12:00:00+00:00,105.48,105.98,105.35,105.73,264,105.733,172,0.18000000000000682,83.43328661344516,0.8601048320353186,0.18630585887912454,0.6737989731561941,95.84585791944706,97.21191926181132,2.79020027221466,145.46965918537128,99.99999999999872,0.9069999999997549,103.92049166422133,53.91438503044109,45.10915634990137,5.456747330069429,101.2139720682127,103.55900000000027,105.90402793178784,4.528873264105608,0.9628942731494087,105.32758305104741,0.4781706800370365,101.99,103.985,105.98,329819.0,0.43706707621542995,103.20704657009458
2024-04-04 12:05:00+00:00,105.73,105.73,104.6,104.61,246,105.055,189,-1.1200000000000045,62.01078429649732,0.8077035832463935,0.10712368807215955,0.7005798951742339,83.05538887897795,92.17893645988003,1.4547570555717204,89.3934880231268,92.41099862749822,-0.26200000000025625,103.98615912477167,53.209579690862356,38.170437563782535,14.826720783311947,101.3499752261422,103.67100000000028,105.99202477385835,4.477674130389529,0.7022813393841746,105.29973741041937,0.5247299171772488,101.99,103.985,105.98,329573.0,0.36866156599939187,103.2577671822305
2024-04-04 12:10:00+00:00,104.7,104.73,104.48,104.64,265,104.596,166,0.030000000000001137,62.290086459403206,0.759837036950259,0.047405713420820006,0.7124313235294389,70.73846388226188,83.21323689356252,1.0038610038610063,60.11308861698276,84.77783668878662,-0.264500000000254,104.04842968431723,52.22456204399352,36.820989166925436,15.999503473650364,101.56838463540704,103.80050000000028,106.03261536459352,4.300779600470586,0.6880503161521625,105.27696996755978,0.5051063516645882,101.99,103.985,105.98,329838.0,0.40470850306243755,103.2983931257521
2024-04-04 12:15:00+00:00,104.65,104.85,104.5,104.5,139,104.715,100,-0.14000000000000057,60.07052653694854,0.7025075543883332,-0.007939015312884545,0.7104465697012178,55.961233420393064,69.91836206054454,0.5291005291005346,55.472988035967326,84.2713523145424,-0.4560000000002731,104.09143638104892,51.45460893593928,36.692692879200806,15.189856789451687,101.7802168415761,103.91300000000028,106.04578315842446,4.104940014096734,0.6376136147927549,105.25601905007247,0.49402732654568865,101.99,103.985,105.98,329699.0,0.38012200252352063,103.31874634381133
2024-04-04 12:20:00+00:00,104.52,104.95,104.43,104.9,99,104.701,50,0.4000000000000057,64.01579443540183,0.6814943409351031,-0.023161783012891735,0.7046561239479948,55.036374229404935,60.57869051068686,0.816914944738123,61.228608330641485,83.23874758617762,-0.10250000000024784,104.16844243999664,50.86151684001211,35.384750548879936,14.052098024355832,102.05845916853791,104.05450000000027,106.05054083146264,3.8365295714502707,0.7117942645943495,105.23975962041361,0.49588251750671064,101.99,103.985,105.98,329798.0,0.4059873901312924,103.33442247125174
2024-04-04 12:25:00+00:00,104.96,104.99,104.7,104.79,52,104.87,38,-0.10999999999999943,62.195835459411086,0.6484897510109562,-0.044933098349630884,0.6934228493605871,52.40617421139277,54.46792728706382,0.7596153846153975,61.799974629327316,81.82421034498914,-0.2400000000002649,104.2276383980922,50.36112257601556,34.45524665086321,13.447165949091179,102.37618141927997,104.18750000000027,105.99881858072057,3.4770362677294147,0.6663153037827679,105.2270338914499,0.4811766233990879,102.0,103.99000000000001,105.98,329746.0,0.4292710504416251,103.34289927900372
2024-04-04 12:30:00+00:00,104.78,104.99,104.78,104.93,139,104.902,78,0.14000000000000057,63.61369260791545,0.6264093486372104,-0.05361080057870127,0.6800201492159117,52.03247704786211,53.15834182955351,0.8263668684539427,62.57334764913048,79.7563485602237,-0.13700000000027046,104.29452997922627,49.89647075944734,33.33610196203853,13.010387060111945,102.72504108006821,104.32250000000026,105.91995891993231,3.0625395670771844,0.690145734710219,105.22025446807648,0.4618068645848669,102.15,104.065,105.98,329885.0,0.4165363906293885,103.36618960507909
2024-04-04 12:35:00+00:00,104.9,104.98,104.74,104.74,104,104.848,54,-0.19000000000001194,60.30788785580186,0.5868146248556485,-0.07456441948821058,0.6613790443438591,46.086559875499624,50.17507037825174,0.49894454039531855,48.91842216880985,75.22338657972082,-0.3310000000002873,104.33695569549043,49.31938187349957,32.05466074161641,13.150934608429559,103.00961193914092,104.42550000000026,105.84138806085959,2.7117668785101863,0.6110610396025457,105.21553982078626,0.4459635171145199,102.62,104.30000000000001,105.98,329781.0,0.36955241725625676,103.38227945088859
2024-04-04 12:40:00+00:00,104.78,105.27,104.77,105.26,284,104.967,163,0.5200000000000102,65.57986574001724,0.5905872529486516,-0.056633433116165977,0.6472206860648175,50.150919614574384,49.42331884597894,0.7561979515650519,76.25133120340904,76.95480871793113,0.2049999999997425,104.42486467687229,49.197562029912895,33.95287978231566,12.049398929531328,103.28206856107245,104.54550000000026,105.80893143892807,2.416998223601795,0.7827616829790517,105.21574753541782,0.4519661230349114,102.67,104.325,105.98,330065.0,0.3888394890425718,103.43267017870055
2024-04-04 12:45:00+00:00,105.27,105.41,105.19,105.36,191,105.296,131,0.09999999999999432,66.50132954369404,0.594789884611842,-0.04194464116238039,0.6367345257742224,56.76953484397279,51.00233811134917,0.7747489239598337,100.81652257444854,77.1768521745068,0.33149999999973545,104.51392518383683,49.268714088793494,35.02421151836755,11.614513875707164,103.53275158260142,104.65800000000027,105.78324841739912,2.1503342647458346,0.811931120784194,105.21729469860341,0.43539711424670335,103.07,104.525,105.98,330256.0,0.38535491313099346,103.46918557536468
2024-04-04 12:50:00+00:00,105.37,105.41,105.25,105.41,121,105.347,74,0.04999999999999716,66.97735725365344,0.5952929164321716,-0.03315328747364066,0.6284462039058123,65.12967022056772,57.3500415597052,0.16153553781832475,99.04967936336503,75.95209511396477,0.34149999999972636,104.59926564251904,49.33478385775405,34.06137347781768,11.295223439256922,103.6889477356623,104.74850000000026,105.80805226433823,2.023040452775866,0.8121601558810573,105.22072057062825,0.41572589180051,103.5,104.74000000000001,105.98,330377.0,0.3774239640677998,103.49204009473299
2024-04-04 12:55:00+00:00,105.41,105.5,105.39,105.44,169,105.472,108,0.030000000000001137,67.2778146487626,0.5912962272152527,-0.02971998135244769,0.6210162085677003,65.57706850229873,62.49209118894665,-0.10421601136901826,105.01800850326454,76.69288335611256,0.33199999999973784,104.67933558132675,49.522127897049266,35.014009133057876,11.069910380112526,103.78928630614001,104.82300000000025,105.85671369386048,1.972303204182733,0.7984385346080027,105.24863433687877,0.39388832810047353,103.52,104.75,105.98,330546.0,0.3262902885355387,103.5244912418815
2024-04-04 13:00:00+00:00,105.45,105.49,105.02,105.03,57,105.321,40,-0.4099999999999966,59.332501547628524,0.5487199467493866,-0.05783700945465098,0.6065569562040376,55.85507841928569,62.187272380717616,-0.6620637472808166,56.05860805860998,71.50708659313078,-0.12300000000027467,104.71273219262896,48.2248847001752,32.070365055309104,16.75757116262905,103.89833475933966,104.87200000000026,105.84566524066085,1.8568640641173846,0.581136715886329,105.2417940920727,0.39932487609329675,103.96,104.97,105.98,330489.0,0.25312003849985953,103.53372541344554
2024-04-04 13:05:00+00:00,105.02,105.08,104.57,104.65,154,104.772,97,-0.37999999999999545,53.076126389200496,0.4787958529741587,-0.10220888258390315,0.5810047355580619,39.35483870967685,53.59566187708733,0.03823726221203749,-25.084745762713197,61.59146455137302,-0.5210000000002708,104.70675769809287,45.605682563410014,29.20152707762972,23.151574031562824,104.00919055580113,104.90450000000025,105.79980944419938,1.7069037919233705,0.35787037004401084,105.23548142260101,0.40723024208663305,103.96,104.97,105.98,330335.0,0.25243627917321193,103.55202994954851
2024-04-04 13:10:00+00:00,104.67,105.1,104.58,105.1,169,104.86,79,0.44999999999998863,58.63827250271891,0.4544530917203389,-0.10124131507017842,0.5556944067905173,34.81389578163702,43.34127097020009,0.43960244648317826,-2.4680603948880346,59.776978426288785,-0.09250000000027114,104.74420934589355,43.218827029252125,26.933757964952868,21.08091137480287,104.14400492559678,104.95600000000027,105.76799507440377,1.5473056793389532,0.5886704886144202,105.23368603267365,0.4152852247947304,103.99,104.985,105.98,330504.0,0.29951506394051264,103.57406690697526
2024-04-04 13:15:00+00:00,105.11,105.2,104.86,105.15,81,105.022,53,0.05000000000001137,59.216731708822024,0.4341907791514501,-0.09720290211125371,0.5313936812627038,44.340576517241686,39.50310366951876,0.6220095693779903,21.06115836371498,69.30579854808762,-0.05600000000026739,104.78285607485607,41.23543902772107,27.080571899956986,19.831935130596133,104.26096443047571,105.00250000000025,105.7440355695248,1.4124150749259152,0.599455782070121,105.23159812983408,0.4099077087379642,104.05,105.015,105.98,330585.0,0.295334626489542,103.58547334400201
2024-04-04 13:20:00+00:00,105.2,105.25,105.0,105.02,68,105.161,32,-0.13000000000000966,56.98524393753376,0.40299733449889175,-0.10271707741104963,0.5057144119099414,57.9894560268385,45.714642775239305,0.11439466158245093,18.59158697251134,81.37609119318955,-0.21350000000028047,104.80544121058406,39.512142872742515,26.763273752108578,18.94321648271048,104.32985715681843,105.03000000000027,105.73014284318211,1.333224494300362,0.49285860014305827,105.2299603874957,0.39848572954239536,104.41,105.195,105.98,330517.0,0.23478056602959427,103.59504287095064
2024-04-04 13:25:00+00:00,105.13,105.3,104.93,105.29,108,105.11,56,0.27000000000001023,60.32895550368295,0.39550392533237755,-0.08816838926205106,0.4836723145944286,67.60124610591873,56.64375954999988,0.4771447657219152,34.509239260858564,82.49706280531447,0.0484999999997342,104.85158966671892,37.6717387537748,24.97915659681322,18.94159673690523,104.39456859022425,105.06700000000028,105.7394314097763,1.2800049678319976,0.6658161685769606,105.23243666487907,0.39645103457508074,104.43,105.20500000000001,105.98,330625.0,0.2465577522050175,103.61082723708985
2024-04-04 13:30:00+00:00,105.29,105.32,105.1,105.32,119,105.245,78,0.029999999999986926,60.69455553867146,0.3875190158676389,-0.07692263898143176,0.4644416548490707,72.05305999396988,65.88125404224262,0.37167635566566215,50.82883262023378,82.69450739620936,0.10249999999972204,104.89620017465046,36.01675006025122,24.328709393574353,18.166148807999363,104.39356660780994,105.07100000000028,105.74843339219062,1.2894773861300186,0.6837819059927221,105.23304763772744,0.38384738924828915,104.43,105.20500000000001,105.98,330744.0,0.21489097896433348,103.62865695792881
2024-04-04 13:35:00+00:00,105.35,105.36,105.07,105.23,134,105.256,85,-0.0899999999999892,58.93968005948752,0.36966737436827657,-0.07581942438463529,0.44548679875291186,77.32891166716898,72.3277392556861,0.4678250907008019,48.21037253470225,76.37782130936273,0.09449999999972647,104.92799063420756,34.59304138776721,23.750050978659555,17.16838988184703,104.40919817214159,105.05500000000026,105.70080182785894,1.2294547196395693,0.6354904805550019,105.23301343716966,0.3771440043019832,104.43,105.20500000000001,105.98,330610.0,0.16541246804531587,103.64795120038606
2024-04-04 13:40:00+00:00,105.14,105.35,105.05,105.2,154,105.191,118,-0.030000000000001137,58.334222904773505,0.3490751495540536,-0.07712931935908662,0.42620446891314023,73.11827956989235,74.16675041034398,-0.05700171005130761,54.729584141346315,68.51339376796477,0.13699999999974466,104.95389628809255,33.18917977770554,22.380612096247905,16.562855682526063,104.45637151716949,105.02850000000026,105.60062848283104,1.0894728246728762,0.64987892155901,105.2324370136652,0.37163371828041275,104.43,105.08000000000001,105.73,330456.0,0.1526957421458415,103.66928044499971
2024-04-04 13:45:00+00:00,105.2,105.5,105.18,105.41,122,105.285,68,0.20999999999999375,61.32886729558719,0.34571571245396626,-0.0643910051673392,0.41010671762130546,76.34408602150536,75.59709241952247,0.04745634016705136,96.52093596059215,74.18392635438911,0.4154999999997244,104.99733473684564,32.33422295692544,23.90222760215832,15.53395477152086,104.5072415917271,105.06850000000027,105.62975840827345,1.0683666527516322,0.8042270681079146,105.23339177135331,0.36794559554609707,104.43,104.965,105.5,330578.0,0.26773982046214423,103.68752501177025
2024-04-04 13:50:00+00:00,105.41,105.51,105.35,105.43,223,105.463,150,0.020000000000010232,61.611848995209414,0.34073933623648145,-0.05549390510785923,0.3962332413443407,83.18462594371984,77.54899717837274,0.018973531922972242,111.06567432731117,73.35237167534734,0.48449999999974125,105.03854095238415,31.570008138059723,23.330876366515007,15.031165862768514,104.5619377316964,105.10800000000026,105.65406226830412,1.0390498692846504,0.7948381701961597,105.24203023764859,0.3530923387213766,104.43,104.97,105.51,330801.0,0.24431037217759538,103.72116468992584
2024-04-04 13:55:00+00:00,105.39,105.44,105.14,105.4,85,105.295,60,-0.030000000000001137,60.89205530834795,0.3305642342286319,-0.05253520569256703,0.38309943992119894,90.03660489590459,83.18843895371015,-0.03793626707131459,71.38622079923896,66.9254870848229,0.5579999999997227,105.07296562358566,29.934644024443596,21.899592915407407,18.403348775717845,104.67008799885745,105.15300000000028,105.6359120011431,0.9184940061487934,0.7557401756585042,105.26848903041113,0.34930002881270666,104.43,104.97,105.51,330716.0,0.32578629068535525,103.73289274664833
2024-04-04 14:00:00+00:00,105.39,105.39,105.15,105.26,156,105.248,114,-0.14000000000000057,57.51516006742061,0.30765708326261176,-0.06035388532686975,0.3680109685894815,84.39716312056736,85.87279798673082,0.21898505188993056,44.946739412835846,58.89077330801673,0.5174999999997425,105.09077842133941,28.416091633228618,20.756822705048204,17.443020479526336,104.7004726353924,105.17100000000028,105.64152736460815,0.8947853773528328,0.5945747332611556,105.26826936818561,0.34220716961179903,104.57,105.03999999999999,105.51,330560.0,0.284324819670257,103.75318351424696
2024-04-04 14:05:00+00:00,105.22,105.29,105.11,105.22,322,105.203,241,-0.04000000000000625,56.55020350057791,0.28301293839449215,-0.0679984241559915,0.35101136255048365,76.95035460992887,83.79470754213384,0.5446727185857592,15.946163411600137,45.606129230752465,0.5704999999997398,105.10308523835471,26.827496952504912,19.949634170083197,17.628873435337958,104.75547025174158,105.19250000000027,105.62952974825895,0.8309142728971735,0.5314623891271767,105.26771577701119,0.3306209432109567,104.57,105.03999999999999,105.51,330238.0,0.2892275197295819,103.79181828187772
2024-04-04 14:10:00+00:00,105.18,105.36,105.03,105.2,377,105.195,239,-0.01999999999999602,56.04390284188402,0.25888418741925534,-0.07370174010498265,0.332585927524238,69.85815602836857,77.06855791962182,0.09514747859182826,5.659448818889723,39.18188457832281,0.6619999999997361,105.11231521565426,24.9944591782013,18.52714573347248,18.10044596984213,104.78588572881762,105.20600000000027,105.62611427118293,0.798650782622006,0.4928590857156795,105.2653304877323,0.33057659012445967,104.57,105.03999999999999,105.51,329861.0,0.2526473646817935,103.83421903770714
2024-04-04 14:15:00+00:00,105.2,105.42,105.15,105.29,208,105.316,151,0.09000000000000341,57.87177040517244,0.24420913537404942,-0.07070143372015086,0.3149105690942003,70.83809959582071,72.54887007803961,0.1331431288635221,44.34988179669389,47.20670998611429,0.8704999999997369,105.12923757606815,23.55156979622203,18.745574107288387,17.030467854214024,104.87093827994093,105.23350000000028,105.59606172005962,0.6890614111653528,0.5779177680292358,105.26543317040563,0.32624969082985517,104.57,105.03999999999999,105.51,330069.0,0.27851907206423204,103.85800902958238
2024-04-04 14:20:00+00:00,105.29,105.45,105.2,105.42,235,105.38,88,0.12999999999999545,60.431315246089476,0.2402989477560169,-0.05968929707054671,0.2999882448265636,76.50640292369845,72.40088618262946,0.3808798324128837,76.24413145539856,48.680003290782466,1.1224999999997323,105.15692923549022,22.343590548978252,18.37008954598051,16.082486607636568,104.87000168121364,105.24150000000027,105.61299831878691,0.7059920635616829,0.7402433483181503,105.26845338016415,0.3208032843420084,104.57,105.03999999999999,105.51,330304.0,0.2538057104076489,103.88523838977372
2024-04-04 14:25:00+00:00,105.42,105.45,104.88,104.88,292,105.207,197,-0.5400000000000063,47.51694728383618,0.19142003782444306,-0.08685456560169647,0.2782746034261395,54.16597739178351,67.17015997043445,-0.38940070282078576,-76.5977011494249,41.63369425064936,0.70149999999974,105.13055502258639,21.660780254366976,16.16123444283602,20.89912169759674,104.81870807322292,105.21750000000027,105.61629192677762,0.7580334578893211,0.07684700048014463,105.24734321829193,0.3386030497461512,104.57,105.03999999999999,105.51,330012.0,0.12804059563931616,103.91139523161449
2024-04-04 14:30:00+00:00,104.88,104.88,103.77,103.77,507,104.17,234,-1.1099999999999994,32.257096530541155,0.062396162090891494,-0.17270275306819843,0.23509891515908993,28.71794871794828,53.13010967781031,-1.4717052791492602,-368.2864450127815,33.45053424501949,-0.25800000000025136,105.00097835376864,23.54922009137871,12.906609602237047,36.82882585149682,104.39808627565132,105.13550000000028,105.87291372434923,1.402787306569051,-0.42587102389899933,104.96897886960275,0.39370283190714034,103.77,104.64,105.51,329505.0,-0.053088727867841475,103.91983494745017
2024-04-04 14:35:00+00:00,103.75,104.45,103.63,103.99,206,104.036,109,0.21999999999999886,36.602763743595624,-0.02185212986094598,-0.20556083601602873,0.18370870615508275,6.382978723403909,29.755634944378798,-1.1783711869238878,-284.9287903371164,28.983227326057122,0.11449999999975091,104.90469470102877,25.496033435282705,11.12433004150522,34.10075849577815,104.1874179074035,105.06300000000026,105.93858209259702,1.6667753492604556,-0.1127352358349476,104.78802989250659,0.4241526296280594,103.63,104.57,105.51,329711.0,-0.055152278814301084,103.92136451682329
2024-04-04 14:40:00+00:00,103.96,104.08,103.56,103.66,122,103.802,56,-0.3299999999999983,33.165913813951306,-0.11393438560827462,-0.2381144734106859,0.12418008780241127,8.092380432805518,14.397769291386135,-1.4638783269962041,-242.47758761206043,25.17380769560601,-0.05850000000025091,104.78615234854985,27.39973460496676,10.16565142318784,32.32210046677768,103.92616531421113,104.99450000000027,106.06283468578941,2.0350298078263847,-0.1245701921652622,104.54232732765614,0.430998870368912,103.56,104.535,105.51,329589.0,-0.059555599186213455,103.92002228385843
2024-04-04 14:45:00+00:00,103.62,103.97,103.6,103.67,75,103.767,54,0.010000000000005116,33.37008136372676,-0.1839824847196212,-0.24653005801762595,0.06254757329800477,9.972722313147386,8.149360489785838,-1.6506972772981632,-193.0777422790164,25.665518432827316,0.08699999999976171,104.67985212487844,29.167457119673383,9.535934317193568,30.31988942114135,103.73766764372547,104.94550000000027,106.15333235627506,2.3018278178193246,-0.028012018130633812,104.35725496141313,0.42664180819970426,103.56,104.535,105.51,329664.0,-0.04510974201043276,103.91910252782493
2024-04-04 14:50:00+00:00,103.59,103.76,102.99,103.03,380,103.213,196,-0.6400000000000006,27.566070437477247,-0.28782093861346425,-0.2802948095291752,-0.0075261290842890405,4.118844118843784,7.394648954932464,-2.2763919188086956,-198.15611555009204,23.95918103460674,-0.41150000000024534,104.52272335108049,31.54812888531731,8.373446967262206,36.281199965192506,103.37739629904637,104.84200000000028,106.3066037009542,2.7939255278493578,-0.11859737170543211,104.03398041617264,0.45116739332829753,102.99,104.25,105.51,329284.0,-0.17092789121910637,103.90184853494995
2024-04-04 14:55:00+00:00,102.98,103.21,102.75,103.16,242,102.932,184,0.12999999999999545,30.220945557816766,-0.35552547156603964,-0.2783994739854005,-0.07712599758063916,7.3611332306981625,7.150899887563345,-2.125237191650864,-173.57941722252707,19.56743410758883,-0.1355000000002491,104.3929401747871,33.98361953391825,7.764485961913919,37.437001461482254,103.1139070487468,104.74250000000026,106.37109295125373,3.109708000579445,0.01415115766580116,103.85720157764645,0.45179829380484726,102.75,104.13,105.51,329526.0,-0.13229809091780645,103.8877160410173
2024-04-04 15:00:00+00:00,103.18,103.26,102.73,103.16,296,103.094,168,0.0,30.220945557816766,-0.4045187612403822,-0.26191421092779443,-0.14260455031258779,10.750399193493463,7.4101255143453715,-1.9950598517955664,-140.99353180739047,21.105688102817552,0.015999999999735337,104.27551730099785,36.02643263468735,7.902666538655359,34.33838517895131,102.88791576958045,104.64950000000026,106.41108423042007,3.366636688029679,0.07722714183093855,103.7170285112395,0.45738412996164396,102.73,104.12,105.51,329526.0,-0.07005058885003074,103.87124440901643
2024-04-04 15:05:00+00:00,103.21,103.25,102.82,103.06,257,103.083,162,-0.09999999999999432,29.264054358242404,-0.44627112481725817,-0.2429332596037363,-0.20333786521352187,14.265416311451657,10.792316245214664,-2.052841665082683,-120.15718543133447,20.14002293235381,0.07549999999974943,104.15975374852187,37.92333051397294,7.369707006838822,32.02258840342094,102.67340781915577,104.53800000000027,106.40259218084476,3.5673002752003904,0.10366668508422575,103.56385724966927,0.45542812067866983,102.73,104.12,105.51,329269.0,-0.08375646285119866,103.85734765854615
2024-04-04 15:10:00+00:00,102.95,103.13,102.72,102.95,301,102.929,238,-0.10999999999999943,28.20608124010726,-0.4826723085334095,-0.22346755465591006,-0.2592047538774994,12.12202829849852,12.379281267814784,-2.1387832699619747,-111.90414555674494,19.40259152856101,0.08549999999975455,104.0445391058055,39.79461938771796,6.892406860437239,31.52827850150407,102.46947974347248,104.41950000000027,106.36952025652806,3.734973365181385,0.12320904229557625,103.39093112049174,0.45218325491590744,102.72,104.11500000000001,105.51,328968.0,-0.0980404438243351,103.83953262447689
2024-04-04 15:15:00+00:00,102.95,103.0,102.63,102.79,138,102.821,86,-0.1599999999999966,26.694360273627705,-0.5184547480998276,-0.20739999537786258,-0.31105475272196503,8.743673410444218,11.710372673465036,-2.3743945293950075,-107.19830628087333,20.413242449952772,-0.014000000000237378,103.92505919096688,41.63045505548085,6.484270736518262,31.10169400144493,102.26213393934493,104.29750000000027,106.3328660606556,3.903000667619702,0.1296734948221335,103.2331673371498,0.4463130224219144,102.63,104.07,105.51,328830.0,-0.10487708831962292,103.83048275132275
2024-04-04 15:20:00+00:00,102.84,103.02,102.72,102.82,88,102.868,61,0.029999999999986926,27.479193649826055,-0.53818794436296,-0.181706553312796,-0.356481391050164,6.945418647546139,9.270373452163195,-2.4663251754885263,-93.82032196641774,24.81730656761297,0.09199999999974295,103.81981545849384,43.22773175507156,6.493237986221653,29.57262119765792,102.09049353428321,104.17850000000026,106.2665064657173,4.008517046640216,0.1746897046763361,103.16864517311404,0.4358620922489203,102.63,104.07,105.51,328918.0,-0.11270420860512594,103.82505345792819
2024-04-04 15:25:00+00:00,102.88,102.88,102.4,102.4,147,102.625,111,-0.4199999999999875,23.66003138158912,-0.5810195033228212,-0.17963048981812568,-0.40138901350469547,4.137115839243286,6.608735965744784,-2.3646071700991533,-104.0132875854174,18.884140826589952,-0.2945000000002409,103.68459493863728,45.05913363304897,5.986135942253176,32.469552792697094,101.8835970525834,104.02800000000025,106.1724029474171,4.122741852995049,0.12040716229164579,102.92709129460349,0.43901479994542525,102.4,103.95500000000001,105.51,328771.0,-0.15512580937490644,103.81341987279741
2024-04-04 15:30:00+00:00,102.43,102.52,102.32,102.38,131,102.44,108,-0.020000000000010232,23.492590912805195,-0.6095511292506615,-0.1665296925967728,-0.44302143665388866,2.884840519943191,4.655791668911108,-1.3395008191192104,-104.66257810424715,12.014385265990905,-0.24300000000023658,103.5603478016242,46.83792818290641,5.7834631482208625,32.72451138210119,101.71783946115374,103.87550000000024,106.03316053884674,4.154320390942031,0.15344409533490538,102.7673884367382,0.421942314235038,102.32,103.88499999999999,105.45,328640.0,-0.1697307544926458,103.80198498386697
2024-04-04 15:35:00+00:00,102.4,102.4,102.22,102.26,195,102.268,149,-0.11999999999999034,22.465300396498332,-0.6345311651855639,-0.15320778282534014,-0.4813233823602237,1.1402307686146262,2.720729042600604,-1.6636215020674916,-104.11656528504643,12.419277539637188,-0.32000000000022055,103.43650515385048,48.58665070536846,5.599707206108803,33.44991412505543,101.57046578218811,103.71850000000025,105.86653421781239,4.14204643879758,0.16050354600826972,102.61093887228347,0.4046607203611072,102.22,103.83500000000001,105.45,328445.0,-0.20224332854023375,103.7839488688615
2024-04-04 15:40:00+00:00,102.27,102.57,102.26,102.55,237,102.344,171,0.28999999999999204,30.387585955609996,-0.6237373908874417,-0.11393120682177438,-0.5098061840656674,6.072966194623561,3.366012494394029,-1.0708084121165307,-84.71187056898627,22.014860634491512,0.0249999999997641,103.35207609157901,49.27517215081823,8.339828540997848,31.588446208485045,101.50010681961489,103.58300000000024,105.6658931803856,4.021689235464025,0.25202761002627894,102.60636516805886,0.39789924033531293,102.22,103.83500000000001,105.45,328682.0,-0.15266362617469734,103.76498730964467
2024-04-04 15:45:00+00:00,102.56,102.72,102.23,102.39,362,102.437,275,-0.1599999999999966,28.648341841893455,-0.6209361444614245,-0.08890396831660574,-0.5320321761448188,8.480583540919675,5.231260168052857,-1.2346869875566768,-79.80464355119202,20.887073677969738,-0.10400000000022658,103.26044979714291,49.14927736348164,10.267089926530033,28.855056546992767,101.43973802591455,103.44150000000025,105.44326197408594,3.87032665629499,0.23735638562109307,102.57288821683301,0.40447786602564734,102.22,103.83500000000001,105.45,328320.0,-0.19249699715952565,103.73676542479795
2024-04-04 15:50:00+00:00,102.44,102.85,102.16,102.28,804,102.426,594,-0.10999999999999943,27.48368832462116,-0.6204401691195471,-0.07072639437978268,-0.5497137747397645,10.189275159468812,8.247608298337584,-0.7279433174803507,-77.04349770770385,17.008527330907874,-0.18550000000021782,103.16707362598645,48.40609171544433,11.261625375799849,25.507834196356043,101.40522515202503,103.29550000000025,105.18577484797547,3.6599364889568586,0.23138826846053537,102.52289920852841,0.4248723041666724,102.16,103.805,105.45,327516.0,-0.279339013380872,103.67745417936848
2024-04-04 15:55:00+00:00,102.28,102.46,102.17,102.26,1419,102.314,992,-0.01999999999999602,27.266642760439908,-0.6145764828075784,-0.05189016645425115,-0.5626863163533272,7.339873066793378,8.669910589060857,-0.8724311748739777,-86.33265574554544,12.451100800226845,-0.1830000000002059,103.08068566160678,47.71599075655256,10.699836217634234,24.23536914609848,101.44100968855514,103.14400000000026,104.84699031144538,3.302160690772349,0.24045653869571543,102.48103611708903,0.4152385681547667,102.16,103.805,105.45,326097.0,-0.31161528596554255,103.57504799735187
2024-04-05 09:30:00+00:00,101.85,102.27,101.05,102.23,742,101.792,229,-0.030000000000001137,26.923181139495643,-0.6053718683716198,-0.03414844161463404,-0.5712234267569858,22.091166470838214,13.20677156570037,-0.9015122140364373,-132.06574222522144,11.627114776160248,-0.17650000000020327,102.99966797954899,48.705485505655005,8.727397382970217,36.69103351775508,101.59545032454866,102.98450000000025,104.37354967545184,2.697589783805494,0.22841144080935888,102.44415384076318,0.47272152757228325,101.05,103.25,105.45,325355.0,-0.21469363025604485,101.85000000000002
2024-04-05 09:35:00+00:00,102.19,102.63,102.0,102.48,447,102.278,274,0.25,34.34511422379848,-0.5713184312110116,-7.600356322057245e-05,-0.571242427647791,41.44984917043733,23.626962902689872,-0.562778963710453,-69.124782111489,19.232193583283408,0.11199999999979582,102.95017579102051,48.30584722778143,13.229246767951134,33.27936485870681,101.76714909856172,102.86450000000025,103.96185090143878,2.1335852532963826,0.3248053564743063,102.44549256014429,0.4839557041742627,101.05,102.965,104.88,325802.0,-0.13585761421425402,102.04549201009253
2024-04-05 09:40:00+00:00,102.56,103.1,102.3,102.56,321,102.738,179,0.0799999999999983,36.56534759972378,-0.5317458701169642,0.03159724602466141,-0.5633431161416256,62.24530371589176,41.928773119056,-0.37882467217095206,-24.49620650783502,19.577801320288604,0.21149999999980196,102.9130161918757,46.52004630689735,18.364548477937678,29.525042552241537,101.78218984107015,102.80400000000024,103.82581015893034,1.987880158223594,0.38060404475928966,102.44875870815716,0.5065302967332437,101.05,102.75,104.45,326123.0,-0.08240168313521598,102.17470860927152
2024-04-05 09:45:00+00:00,102.56,102.84,102.19,102.47,170,102.472,115,-0.09000000000000341,35.126217142972685,-0.5018614319935182,0.049185347318485895,-0.5510467793120041,67.20382558617833,56.9663261575027,-0.311314330187773,-41.2163135898514,19.892614832861337,0.1159999999997865,102.87082417360182,45.04645415602138,16.71463394626391,28.392852112373593,101.85508305040842,102.72800000000025,103.60091694959208,1.6994722949766832,0.352219618303384,102.44897343085213,0.5167781326808696,101.05,102.565,104.08,325953.0,-0.08260287180437796,102.207625
2024-04-05 09:50:00+00:00,102.44,103.05,102.44,102.99,166,102.816,92,0.519999999999996,47.888055850617015,-0.4312469983413223,0.0958398247765454,-0.5270868231178677,77.1799135823524,68.87634762814106,0.16533748297997697,27.028826309836067,23.503702289562128,0.5879999999997949,102.88217425230641,43.09536275137428,18.188965643311125,26.029401473921876,101.9215194045788,102.69450000000025,103.46748059542169,1.505398235390293,0.6911432199915937,102.49275296913078,0.5234368374893789,101.05,102.50999999999999,103.97,326119.0,-0.05195012365008604,102.26329180209463
2024-04-05 09:55:00+00:00,102.89,102.89,102.24,102.24,130,102.491,90,-0.75,36.680283217543305,-0.4308368637324236,0.07699996750835525,-0.5078368312407788,73.6507191994994,72.67815278934361,-0.15625000000001332,-40.15495644307937,23.540896968120567,-0.20850000000019975,102.82101479970581,41.64988587798573,16.38323380005511,26.092666756495095,101.96874928283614,102.62300000000023,103.27725071716432,1.275056697161626,0.20729875416844296,102.49152323183917,0.5396199205258518,101.05,102.405,103.76,325989.0,-0.06349768159897838,102.27601383265858
2024-04-05 10:00:00+00:00,102.33,102.4,102.01,102.17,335,102.19,203,-0.06999999999999318,35.83724325748785,-0.4311897569735237,0.061317659413804126,-0.4925074163873278,69.10569105691035,73.31210794625429,-0.2051181871459251,-96.78377460963671,20.929636770143293,-0.3250000000001876,102.75901339021001,40.702497318771066,15.520382982710233,27.824436891263524,101.92535505737673,102.58000000000023,103.23464494262372,1.276359802346442,0.18685315252177173,102.48173003085708,0.5289327833454339,101.05,102.155,103.26,325654.0,-0.023437941454738015,102.26402855906535
2024-04-05 10:05:00+00:00,102.24,102.35,101.89,102.06,221,102.059,97,-0.10999999999999943,34.49553618607982,-0.43532732567268795,0.04574407257171187,-0.4810713982443998,53.983739837398254,65.58005003126956,-0.19557989438685475,-113.06998939554086,20.659965991909083,-0.4810000000001935,102.6924406863805,40.02076080899246,14.547202315764615,27.715490977576923,101.88997244083916,102.52500000000023,103.1600275591613,1.2387760237231358,0.13387415767078217,102.4706070585547,0.5240090131064739,101.05,102.155,103.26,325433.0,-0.05927631919202364,102.24971169036336
2024-04-05 10:10:00+00:00,102.1,102.69,102.09,102.54,188,102.385,97,0.480000000000004,44.295925204188194,-0.3953174170959812,0.06860318491873485,-0.4639206020147161,58.86178861788625,60.65040650406518,-0.009751340809349696,-16.903108964687867,23.735259085435175,-0.0295000000001977,102.67792252577283,38.39819323927705,17.88432560641911,25.369282376433386,101.92936206211968,102.49400000000023,103.05863793788077,1.1017970571556315,0.5407340677217395,102.47177527692533,0.5315797978845825,101.05,102.15,103.25,325621.0,-0.07349954749988916,102.26286397058823
2024-04-05 10:15:00+00:00,102.55,102.69,102.36,102.49,68,102.5,53,-0.05000000000001137,43.564750595564945,-0.36345418482540026,0.08037313375145266,-0.4438273185768529,64.06504065040646,58.97018970189722,0.09766578767456124,15.456041372827544,25.486258333880162,-0.09750000000020975,102.6600251423659,36.891523353112746,17.06921656872059,24.21303350241744,101.96400323939217,102.46550000000022,102.96699676060827,0.9788597344629126,0.5244268776233674,102.47204435825148,0.5171812408928266,101.05,102.09,103.13,325553.0,-0.08230429452439215,102.26897297943567
2024-04-05 10:20:00+00:00,102.45,102.58,102.36,102.5,84,102.441,55,0.010000000000005116,43.76468206503576,-0.3335504651282122,0.08822148275891262,-0.4217719478871248,71.21951219512188,64.71544715447176,0.2150958154086835,13.46869712352222,21.852559448137285,-0.09850000000020032,102.64478465261676,35.492472744531604,16.52837902936057,23.445844369444195,101.9927067612061,102.44300000000021,102.89329323879433,0.8791098245738923,0.5632920895641634,102.47253128745649,0.4959540094004818,101.05,102.07499999999999,103.1,325637.0,-0.08725631361963392,102.27514507892293
2024-04-05 10:25:00+00:00,102.44,102.48,102.05,102.06,120,102.216,50,-0.4399999999999977,37.47399521960081,-0.34142019510758814,0.06428140222362932,-0.40570159733121747,63.41463414634132,66.23306233062345,-0.19557989438685475,-90.17515051996635,22.869270953188828,-0.5510000000001867,102.58909087617707,34.82754832760101,15.450035265805546,26.41063744246415,101.95628782678841,102.40650000000021,102.856712173212,0.8792648380948371,0.11518144042142636,102.46173332056901,0.49267158015759044,101.05,102.07499999999999,103.1,325517.0,-0.10252542258397454,102.2719975490196
2024-04-05 10:30:00+00:00,102.1,102.21,101.93,102.05,214,102.064,124,-0.010000000000005116,37.34262071574002,-0.34449283033237066,0.04896701359907746,-0.3934598439314481,56.2601626016259,63.63143631436327,-0.176073559620471,-126.56439241017141,25.795008780227533,-0.5775000000001995,102.53774888796973,34.43600151654732,14.802887284714364,27.09952407553674,101.93442878219857,102.36800000000021,102.80157121780185,0.8470834983620689,0.13327824017864667,102.447504574373,0.4774807530034759,101.05,102.07499999999999,103.1,325303.0,-0.10072875930024938,102.25806924516532
2024-04-05 10:35:00+00:00,101.99,102.11,101.69,102.01,131,101.915,93,-0.03999999999999204,36.787073460638496,-0.3461652045930208,0.03783571147074183,-0.38400091606376263,48.29268292682923,55.98915989159906,-0.458626073380175,-148.56520159826286,35.759800790015156,-0.6010000000001838,102.48748708911546,34.49875766058574,13.864758670661354,29.00351144434442,101.88818380333913,102.3485000000002,102.80881619666127,0.899507460609716,0.13231795616195396,102.43392079128378,0.47337498493179925,101.05,102.07499999999999,103.1,325172.0,-0.06772839114755193,102.24545200279694
2024-04-05 10:40:00+00:00,102.06,102.49,102.05,102.49,66,102.193,35,0.47999999999998977,46.98045220779737,-0.3052399684200964,0.063008758114933,-0.3682487265350294,50.78244825001425,51.77843125949004,-0.0682527301092084,0.3069367710196623,47.2747526663898,-0.14950000000020225,102.48772641396161,33.3400822835196,18.58973717321715,26.904936191665126,101.88969837293298,102.35400000000021,102.81830162706744,0.9072466675796318,0.6464565188569652,102.43590090767717,0.47384820029381286,101.05,102.07499999999999,103.1,325238.0,-0.04997174713269243,102.24735037711822
2024-04-05 10:45:00+00:00,102.5,103.22,102.47,103.22,158,102.764,115,0.730000000000004,58.057678647752134,-0.21146390055334052,0.12542786078535106,-0.3368917613386916,67.85561898172155,55.643583386188595,0.7319215380111155,194.29444171712004,40.873060437637285,0.5384999999997859,102.55746675548907,31.399012844895065,27.13640428553232,23.984730047654782,101.80653043662176,102.4020000000002,102.99746956337864,1.16300377605602,1.1868529059309185,102.51045873828389,0.4935733288442548,101.05,102.13499999999999,103.22,325396.0,-0.008535999257177245,102.27941402227839
2024-04-05 10:50:00+00:00,103.23,103.62,103.23,103.48,255,103.459,131,0.2600000000000051,61.16942379294205,-0.1148420365488505,0.17763977983187285,-0.29248181638072335,83.16123421403951,67.26643381525868,0.4757743470239939,273.66628576550255,39.22827621256978,0.7454999999997938,102.64532706449012,30.325090570892684,31.412152553739002,22.577269065814956,101.6908912613265,102.4485000000002,103.20610873867389,1.4790040628680643,1.1807603630639214,102.64086383471201,0.48688951964109417,101.05,102.33500000000001,103.62,325651.0,-0.029523755846620946,102.35719164919637
2024-04-05 10:55:00+00:00,103.46,103.58,103.32,103.32,153,103.473,108,-0.1600000000000108,58.30279001914478,-0.050595937553339354,0.1935087030619072,-0.24410464061524656,92.4006908462862,81.13918134734934,1.0563380281690016,207.00236616384922,39.496327030431296,0.555499999999796,102.70958162977678,29.327877030747615,30.172744306514584,21.68645289420417,101.64851314191081,102.49500000000019,103.34148685808957,1.6517622480889336,0.9873082151930437,102.72393699058945,0.47068312538101637,101.05,102.33500000000001,103.62,325498.0,-0.03494666092369611,102.39764760225079
2024-04-05 11:00:00+00:00,103.3,103.38,103.18,103.2,138,103.298,87,-0.11999999999999034,56.17642476780562,-0.009256732499252962,0.18787832649279487,-0.19713505899204783,85.1468048359235,86.90290996541665,1.00812371537633,142.1059381813511,32.615685995355435,0.4004999999998091,102.7562881412266,28.05067964729296,29.21774148011252,23.215633454342335,101.64755945866318,102.5410000000002,103.43444054133721,1.7426015766123066,0.8687990243948567,102.75074632891207,0.45134861642522867,101.05,102.33500000000001,103.62,325360.0,0.03575065176391871,102.42639964288612
2024-04-05 11:05:00+00:00,103.19,103.19,102.68,102.83,239,102.884,59,-0.37000000000000455,50.10818961347111,-0.006278646117849007,0.15268513029935907,-0.15896377641720807,73.9205526770288,83.8226827864131,0.7544581618655677,65.05777655660539,31.10351641483497,-0.008000000000194518,102.76330831825264,26.342285507194205,26.839166227968015,29.153430795070452,101.67736828275969,102.5695000000002,103.46163171724072,1.7395653039948815,0.6459986204758843,102.7523592400614,0.45625228668056916,101.05,102.33500000000001,103.62,325121.0,0.14666077226226742,102.45244439331186
2024-04-05 11:10:00+00:00,102.83,103.0,102.59,102.59,80,102.877,51,-0.23999999999999488,46.5924398189215,-0.02301913517952414,0.10875571299014714,-0.13177484816967128,61.31260794473196,73.45998848589501,0.04876145894285866,26.507875528234873,34.83011127194152,-0.3005000000001985,102.74680276413334,24.9365916998379,25.103860638643773,28.68776664632196,101.70907242706117,102.5875000000002,103.46592757293924,1.7125430933379404,0.5014229972264158,102.75122637906173,0.45294855191767114,101.69,102.655,103.62,325041.0,-0.036904599903169744,102.4574009640006
2024-04-05 11:15:00+00:00,102.58,102.73,102.54,102.7,105,102.631,68,0.10999999999999943,48.38013010507554,-0.027097647861111795,0.08374176024684758,-0.11083940810795938,52.67702936096688,62.63672999424281,0.2048980388330568,10.49304265649771,36.82894167471437,-0.24300000000020816,102.7423453580254,23.734911522623225,24.319149607922846,28.613622008619398,101.7202227084204,102.5985000000002,103.47677729158,1.7120665342666892,0.5577835730087185,102.74880431559612,0.4341665124949802,101.69,102.655,103.62,325146.0,-0.08924515198174413,102.46201868608843
2024-04-05 11:20:00+00:00,102.74,102.91,102.63,102.81,113,102.755,67,0.10999999999999943,50.1761514585508,-0.021209329900983676,0.07170406256558057,-0.09291339246656424,52.33160621761635,55.440414507772,0.30243902439024417,33.29024433060164,34.38657474532206,-0.18550000000021782,102.74878865726107,22.180241435256864,26.208131219244507,27.26122641887211,101.7281659267409,102.61100000000019,103.49383407325948,1.7207396346576636,0.612705210428238,102.75230530988804,0.42315461874533883,101.69,102.655,103.62,325259.0,-0.049017735685156404,102.46983706574792
2024-04-05 11:25:00+00:00,102.77,102.83,102.52,102.8,121,102.668,76,-0.010000000000005116,50.005815201434224,-0.017151994406290783,0.06060911844821877,-0.07776111285450955,55.958549222797565,53.655728267127195,0.7250636880266503,18.45466155810182,30.03182693977689,-0.22950000000021475,102.75366592799811,20.989044599975774,24.810005830218746,27.69987990440819,101.74348925294696,102.6275000000002,103.51151074705344,1.722756078153004,0.5975666871555645,102.75524307066091,0.4150721459778148,101.69,102.655,103.62,325138.0,-0.010535648926265255,102.47610493179434
2024-04-05 11:30:00+00:00,102.79,102.8,102.48,102.66,155,102.597,104,-0.14000000000000057,47.571006678171656,-0.02494579714512213,0.042252252567509946,-0.06719804971263207,55.26770293609625,54.51928612550365,0.5977462028417424,6.948541461808948,28.98994474346473,-0.36500000000020805,102.74474536342686,19.97689509718216,23.42104709628142,26.84893266592287,101.74248632658558,102.61100000000019,103.4795136734148,1.6928276177302817,0.5282091125906869,102.75409037915212,0.4082812784079704,101.69,102.655,103.62,324983.0,-0.04764858140293058,102.4814783197832
2024-04-05 11:35:00+00:00,102.6,102.89,102.55,102.81,111,102.721,79,0.15000000000000568,50.35985715941524,-0.01880195829782849,0.03871687313184287,-0.05751883142967136,55.26770293609625,55.49798503166361,0.7842368395255317,24.549594139770797,34.549667350941945,-0.17050000000020304,102.75096009071954,18.788073914243196,23.604635451090502,25.232574285490834,101.7842462359602,102.6395000000002,103.4947537640402,1.6665197395544575,0.5996780178986917,102.75661147298658,0.40340404423597276,101.69,102.655,103.62,325094.0,0.013843851603844838,102.4874027694958
2024-04-05 11:40:00+00:00,102.85,103.02,102.84,103.01,85,102.937,45,0.20000000000000284,53.88230615951657,0.002180273942045119,0.04775928429737318,-0.04557901035532806,58.89464594127772,56.47668393782367,0.5073665723485332,59.72434915772893,41.30396203075257,0.06999999999979423,102.77563055827007,17.56451728420607,25.0792694993993,24.261068010886888,101.84020873004897,102.68150000000021,103.52279126995145,1.638642345410303,0.6952355930300043,102.77124306611039,0.3895894696476886,101.69,102.655,103.62,325179.0,0.0634498136661414,102.49519937451133
2024-04-05 11:45:00+00:00,103.0,103.19,102.97,103.12,48,103.086,36,0.10999999999999943,55.74244960716312,0.027369427133493218,0.05835874999105702,-0.030989322857563804,64.85924556945294,59.67386481560923,-0.09688044952528285,80.37274315666227,45.77989885721162,0.21599999999980923,102.80842764795864,16.875785207643172,27.252077960615274,23.251082160148172,101.92348890210805,102.73450000000021,103.54551109789237,1.57884858132791,0.7376662914981793,102.77824719255459,0.377475936101425,101.69,102.655,103.62,325227.0,0.0961563247344686,102.50075910147173
2024-04-05 11:50:00+00:00,103.16,103.37,103.1,103.14,96,103.222,54,0.01999999999999602,56.08924375925709,0.04838805795718315,0.06350190465179756,-0.015113846694614411,64.9358393968915,62.89657696920765,-0.3285659064553581,92.80965110699339,46.67363585362463,0.24049999999981253,102.84000596720067,16.681594332432233,29.307622526147192,22.038494711032136,101.94020696902848,102.7645000000002,103.58879303097191,1.6042369319594123,0.7277709418197712,102.78112953476102,0.36979908352275254,101.69,102.655,103.62,325323.0,0.036034602813214446,102.51358174904942
2024-04-05 11:55:00+00:00,103.22,103.38,103.13,103.19,66,103.221,49,0.04999999999999716,56.99646506616799,0.06829281933805476,0.06672533282613533,0.0015674865119194234,62.89814585388002,64.23107694007508,-0.12582268679829367,88.14990762733447,43.90027425617048,0.27499999999980673,102.87333873222917,16.52601445822933,28.056600155665574,20.949073930128968,101.9654142724396,102.7995000000002,103.63358572756079,1.622742771240307,0.7340886476632802,102.8076473456398,0.36124200612827023,101.69,102.655,103.62,325389.0,0.028223850894331305,102.52250093879083
2024-04-05 12:00:00+00:00,103.18,103.28,103.16,103.27,74,103.225,52,0.0799999999999983,58.47475360186696,0.08949121849015285,0.07033898558258674,0.019152232907566107,64.11991771259439,63.98463432112223,0.06782945736434343,79.65745677814914,37.45416672824015,0.32699999999981344,102.91111599582639,16.381547432183776,27.35753663828314,20.42710287069027,101.99177071610843,102.83800000000019,103.68422928389195,1.645752122545669,0.7552499707957756,102.91521226952929,0.34401043426196554,101.69,102.655,103.62,325463.0,0.04366681539848963,102.532287654321
2024-04-05 12:05:00+00:00,103.25,103.25,103.04,103.11,132,103.14,100,-0.1599999999999966,54.4437104517288,0.09231627516498975,0.058531233805938915,0.03378504135905083,68.03296119085536,65.01700825244352,0.2722940776038074,53.79006740954496,37.96814508920968,0.14699999999980662,102.93005732955721,15.812547454335611,26.019371621084417,21.97996456809261,102.11666603789438,102.8905000000002,103.66433396210603,1.5041893315822634,0.6418262901013511,102.93323831017025,0.3358668318146815,101.69,102.655,103.62,325331.0,0.0711843755820972,102.54662930826706
2024-04-05 12:10:00+00:00,103.16,103.16,103.0,103.1,42,103.057,40,-0.010000000000005116,54.192260812554835,0.09267988053512966,0.04711587134086306,0.0455640091942666,70.23569023568973,67.46285637971341,0.49712447606977683,38.02962184464582,40.463092210253855,0.12049999999980798,102.94624234578986,15.139157275715604,25.099607543689586,22.086720416895716,102.26825263920638,102.94300000000021,103.61774736079404,1.3109145076281612,0.616339840006988,102.94385218558419,0.3233049152564897,101.69,102.655,103.62,325289.0,0.09369921560386357,102.55069848104294
2024-04-05 12:15:00+00:00,103.08,103.11,102.93,103.06,83,103.007,61,-0.03999999999999204,53.13512763301751,0.08871769237173055,0.03452294654197116,0.05419474582975939,67.77777777777753,68.6821430681078,0.3505355404089583,15.596766524012061,45.27427716501634,0.05099999999980298,102.95707640809559,14.254798052562395,24.068814349253085,22.776753553173112,102.4731026408081,102.99550000000022,103.51789735919235,1.0144081230580468,0.5617346152931647,102.94986877099134,0.31306884988102557,102.05,102.83500000000001,103.62,325206.0,0.08196102750852803,102.55777974191267
2024-04-05 12:20:00+00:00,103.1,103.17,103.04,103.17,61,103.099,43,0.10999999999999943,55.694689304526875,0.09337731483776679,0.03134605520640592,0.06203125963136087,69.99999999999984,69.33782267115596,0.35016049022469353,35.32689550703873,50.66091468049869,0.1339999999998014,102.97735484541982,13.64552547890098,24.752415749163003,22.07174118316095,102.55699708900312,103.02950000000021,103.5020029109973,0.9172186820223185,0.6486763327058678,102.98416741081536,0.299992503460952,102.47,103.045,103.62,325267.0,0.07997822195239093,102.5638486650344
2024-04-05 12:25:00+00:00,103.17,103.17,103.06,103.13,60,103.111,37,-0.04000000000000625,54.528435203124495,0.09277300406513689,0.024593395547020808,0.06817960851811608,71.11111111111101,69.62962962962973,0.32101167315174983,30.547488437126916,52.4727290645873,0.07599999999979445,102.99189247918936,13.079772374786808,24.07340529894442,21.466267233880146,102.55815955519653,103.0250000000002,103.49184044480388,0.9062663330331059,0.6124581226503912,102.9972487794352,0.28642161035659824,102.48,103.05000000000001,103.62,325207.0,0.01962707270338592,102.56962386062074
2024-04-05 12:30:00+00:00,103.09,103.12,102.28,102.59,504,102.634,280,-0.539999999999992,41.80226641215027,0.04816537592060399,-0.01601138607800967,0.06417676199861366,59.0235690235689,66.71156004489352,-0.06818624586011346,-103.67517252447833,33.085871966883204,-0.48300000000020304,102.95361700498086,14.115896467042845,19.599265186292516,34.531517467827136,102.52612240272771,102.9805000000002,103.4348775972727,0.8824536631158255,0.07029131459796309,102.96473946275032,0.3266772096168408,102.28,102.93,103.58,324703.0,-0.06504860370626901,102.57714209911919
2024-04-05 12:35:00+00:00,102.64,102.65,102.4,102.51,103,102.544,54,-0.0799999999999983,40.301621051868764,0.006285719956423463,-0.04631283363375216,0.05259855359017562,40.437710437710315,56.85746352413034,-0.29180040852057054,-133.03909205549007,33.456963972389296,-0.5850000000002069,102.91136776641125,15.078011695566307,18.509643180041287,32.61173624212544,102.46976601473658,102.94000000000021,103.41023398526384,0.9136078983167512,0.04278081393975616,102.8957257269525,0.3212002660727808,102.28,102.83,103.38,324600.0,-0.0081828877233726,102.57622030801356
2024-04-05 12:40:00+00:00,102.47,102.55,102.44,102.48,58,102.49,42,-0.030000000000001137,39.725696343896914,-0.028990770841218705,-0.06527145954511546,0.03628068870389675,22.424242424242504,40.62850729517417,-0.5145131540627124,-126.26493770658476,35.58496899952651,-0.6300000000001944,102.87028512199113,15.971404407766665,18.034550052711857,31.77468003265619,102.40929200440071,102.9040000000002,103.39870799559968,0.9614941996413799,0.07146437517510602,102.82477129579863,0.30611453278186784,102.28,102.83,103.38,324542.0,0.032025668425579294,102.57544415127529
2024-04-05 12:45:00+00:00,102.49,102.74,102.49,102.74,46,102.642,37,0.2599999999999909,46.81882591636345,-0.03555792721157047,-0.05747089273237378,0.021912965520803306,26.969696969696813,29.94388327721681,-0.3685027152831699,-67.91907514451698,32.7150779943519,-0.3740000000001942,102.85787701513483,16.003839786084146,21.41019679587788,29.825997785250262,102.40056212719298,102.89950000000019,103.39843787280739,0.969757623326067,0.34016046015630286,102.81880775966992,0.30282063758316236,102.28,102.83,103.38,324588.0,0.10229758569670605,102.57601993116556
2024-04-05 12:50:00+00:00,102.75,102.98,102.62,102.9,214,102.809,131,0.1600000000000108,50.666341050641385,-0.027534383886774094,-0.03955787952606192,0.012023495639287824,38.78787878787871,29.393939393939604,-0.23269342641070168,-18.836291913218066,38.17802582705664,-0.23900000000018906,102.86188872797914,15.149657699479382,25.20204854221437,27.327001241526872,102.43664866372038,102.91500000000019,103.39335133628,0.9296046956805397,0.48432114759327133,102.82274880829881,0.30690487775579356,102.28,102.83,103.38,324802.0,0.18362433686294397,102.5842349196877
2024-04-05 12:55:00+00:00,102.9,103.26,102.84,103.26,213,103.025,99,0.35999999999999943,58.0247354145643,0.007783598876372366,-0.0033919174103323665,0.011175516286704733,62.4242424242425,42.72727272727294,0.06783603062312515,59.969490084280494,44.013447769794496,0.09299999999981878,102.89980408721922,14.654471402498636,29.15127166142263,24.72429006358336,102.45285308229911,102.94300000000018,103.43314691770125,0.9522685713473813,0.8233724303384838,102.8290377512285,0.31498310077323705,102.28,102.83,103.38,325015.0,0.23449497265147162,102.6007354925776
2024-04-05 13:00:00+00:00,103.2,103.23,103.04,103.21,123,103.157,58,-0.05000000000001137,56.75847612004053,0.03137707712241422,0.01616124866856759,0.015215828453846631,76.66666666666679,59.29292929292959,-0.05810012588360891,65.91112436624017,44.8640580923149,0.023999999999801958,102.92934655510311,14.194655555302228,27.664920258879135,23.463659527813935,102.46363640409062,102.96300000000019,103.46236359590976,0.96998649205942,0.7473147842804801,102.83317241441029,0.3081985935751486,102.28,102.83,103.38,324892.0,0.260580400269696,102.61050812141876
2024-04-05 13:05:00+00:00,103.2,103.24,102.89,103.13,671,102.995,409,-0.0799999999999983,54.70157244522495,0.04312265606591836,0.022325462089657386,0.020797193976260977,86.2121212121209,75.10101010101033,0.019396760740941765,40.1762571280402,30.68803408215822,-0.05550000000019395,102.94845640699805,13.240295025371436,25.442369938294824,25.02169736734169,102.48096313985421,102.97950000000019,103.47803686014616,0.9682254432114635,0.6509416976266725,102.83553234159636,0.31118440831978045,102.28,102.83,103.38,324221.0,0.26340848384149373,102.65194811932555
2024-04-05 13:10:00+00:00,103.07,103.25,103.0,103.25,56,103.13,38,0.12000000000000455,57.20672781383263,0.06140625602375849,0.03248724963799801,0.028919006385760476,89.50834879406233,84.12904555761695,0.14548981571289588,60.61608891095086,30.158074641909376,0.0474999999998289,102.9771748444268,12.38863106139948,24.194384688037953,23.5653886971388,102.51984153803747,103.0090000000002,103.49815846196293,0.9497392693118659,0.7463414401877019,102.83908040430819,0.3068140934397961,102.28,102.83,103.38,324277.0,0.28544026174040843,102.6556597132801
2024-04-05 13:15:00+00:00,103.25,103.36,103.23,103.35,42,103.303,28,0.09999999999999432,59.2301836576202,0.08300843540925484,0.04327154321879549,0.03973689219045935,94.35122197026875,90.02389732548426,0.28138948185523205,103.13390313390373,33.20413192936415,0.10399999999982867,103.01268200210043,11.98260925666986,26.101528378248467,22.82156482108336,102.53430686579479,103.0360000000002,103.53769313420561,0.9738210609988931,0.8129403001469334,102.84894325208197,0.2941845153369532,102.28,102.83,103.38,324319.0,0.284168793867233,102.65919740437158
2024-04-05 13:20:00+00:00,103.34,103.47,103.22,103.37,86,103.348,50,0.020000000000010232,59.64121130723862,0.10058269634764372,0.04867664332574749,0.05190605302189623,96.55010152208983,93.46989076214057,0.19385480275273537,107.5915865719485,36.29192528327312,0.07549999999984891,103.04671228761468,11.975620411708789,27.199756174688286,21.42126219332666,102.53191188395797,103.0540000000002,103.57608811604243,1.0132321230466077,0.8026309068240173,102.9485746627269,0.2910284785271709,102.28,102.875,103.47,324405.0,0.26306018179040774,102.666759564226
2024-04-05 13:25:00+00:00,103.4,103.5,103.25,103.5,70,103.409,48,0.12999999999999545,62.301646619948045,0.12357583302190278,0.05733582400000524,0.06624000902189754,96.89023757651177,95.93052035629039,0.3587704838553307,117.74090619017555,39.54028132954512,0.1519999999998447,103.08988254593709,12.070129450721478,26.257631143857836,20.093510150966708,102.51618405113783,103.0730000000002,103.62981594886259,1.0804302753628556,0.8834301090622402,103.09743727955589,0.28809787291808725,102.28,102.89,103.5,324475.0,0.2797595141282873,102.6733509124393
2024-04-05 13:30:00+00:00,103.52,103.58,103.5,103.58,113,103.554,81,0.0799999999999983,63.87961490607549,0.14656389357271848,0.06425910764065676,0.08230478593206172,97.19887955182055,96.87973955014098,0.9650063359001759,148.31130690161302,40.886894525026456,0.1934999999998439,103.13656039870499,12.430708410715267,27.79984538951167,19.6732836505072,102.49615110345451,103.09500000000021,103.69384889654592,1.161741881848203,0.9049435532046367,103.24423624610328,0.27323373913822374,102.28,102.93,103.58,324588.0,0.34216620344862503,102.6856621682968
2024-04-05 13:35:00+00:00,103.55,103.55,103.43,103.49,54,103.497,41,-0.09000000000000341,60.79648674160409,0.15572475134247554,0.058735972328331054,0.09698877901414449,97.69230769230728,97.26047494021346,0.9560042922641676,120.92750220135208,40.98791498979653,0.07649999999983947,103.17022131311404,12.432101667216585,26.67344524918961,20.767007374187994,102.487810317581,103.1100000000002,103.7321896824194,1.2068464405376844,0.8053731126834799,103.29269009898998,0.2644313291997786,102.28,102.93,103.58,324534.0,0.3558653102013415,102.69100397655065
2024-04-05 13:40:00+00:00,103.48,103.5,103.22,103.35,86,103.351,70,-0.14000000000000057,56.248584734091644,0.14995932935191547,0.04237644027021678,0.10758288908169869,91.19513255106419,95.3621065983976,0.8489461358313743,78.78262544544165,49.79323368138064,-0.07200000000017326,103.18734309281747,11.571100518446157,24.664474395608085,24.851687867086582,102.48673928792367,103.11400000000019,103.74126071207671,1.2166353978635664,0.6881195453948783,103.2977151804907,0.26554337711408016,102.28,102.93,103.58,324448.0,0.3302778385890102,102.69797087339256
2024-04-05 13:45:00+00:00,103.34,103.61,103.3,103.61,243,103.462,125,0.2600000000000051,61.94240724771319,0.1644740633552857,0.04551293941886961,0.11896112393641609,91.19513255106419,93.3608575981455,0.8467977418726846,109.87217840630734,58.14836534730014,0.1934999999998439,103.22759613159675,11.151090299287562,25.5560097401161,22.803869584757013,102.47555746223149,103.1390000000002,103.8024425377689,1.2865017845212792,0.8549666875324857,103.31906685818981,0.2687188501773603,102.28,102.945,103.61,324691.0,0.415776185555074,102.72119936958235
2024-04-05 13:50:00+00:00,103.63,103.82,103.63,103.66,104,103.718,81,0.04999999999999716,62.9412204442094,0.17796026163878764,0.04719931016189724,0.1307609514768904,89.49279979610003,90.62768829940974,0.7385811467444103,141.48561969791368,61.789239410155346,0.25699999999983447,103.26877745239706,11.505869918196412,29.777392769181134,21.510764960380367,102.46628322346352,103.16700000000019,103.86771677653685,1.3584126252322248,0.8517826435071898,103.35349071284372,0.2645246465932627,102.28,103.05,103.82,324795.0,0.37984440687906956,102.7331262649852
2024-04-05 13:55:00+00:00,103.61,103.63,103.42,103.44,79,103.521,60,-0.21999999999999886,55.979603327278795,0.1689484766855287,0.030550020166910635,0.13839845651861807,85.4344193817876,88.70745057631756,0.17431725740848503,81.1455847255373,58.70585586607066,0.05199999999985039,103.28508436169258,10.952821771156179,27.8347661996682,25.815790665064444,102.47735622424361,103.18600000000019,103.89464377575678,1.373526981870764,0.6792155725410997,103.3576316838799,0.262772886122315,102.28,103.05,103.82,324716.0,0.34658188436943943,102.7401052875159
2024-04-05 14:00:00+00:00,103.46,103.46,103.03,103.16,98,103.191,71,-0.28000000000000114,48.61034602457474,0.1376264403069456,-0.0006176129693379884,0.13824405327628358,62.98543978995075,79.3042196559464,-0.04844491812808771,13.211926441702301,51.56700252100044,-0.21450000000015734,103.2731715653409,11.202127146472263,24.722753307239664,33.06978580472825,102.47679766408469,103.18550000000019,103.8942023359157,1.3736471421188108,0.4820093721242983,103.35549107862272,0.27471767997072055,102.28,103.05,103.82,324618.0,0.3093447967848595,102.74544827060215
2024-04-05 14:05:00+00:00,103.16,103.5,103.11,103.47,122,103.285,91,0.3100000000000023,55.58207528338927,0.13624733556238766,-0.0015973741711167444,0.1378447097335044,54.45066198522391,67.62350705232103,0.32968098516434896,43.52299419564455,49.314265052021184,0.11249999999984084,103.29191713054654,11.278213325469308,23.29851598839904,29.814006309960575,102.48369891420693,103.20250000000017,103.92130108579342,1.3929916151125104,0.686073731166268,103.35688291852144,0.2829521314013834,102.28,103.05,103.82,324740.0,0.33128572238177395,102.7539076309752
2024-04-05 14:10:00+00:00,103.53,103.63,103.27,103.46,126,103.439,102,-0.010000000000005116,55.32135153514053,0.1328164434056731,-0.004022613062265035,0.13683905646793815,52.10299173432774,56.51303116983441,0.20338983050847137,60.13659836748284,49.40142329890344,0.13249999999982265,103.30792502287544,10.848556287645932,24.44069103428182,27.1562454349081,102.57716818186455,103.24600000000017,103.91483181813578,1.2956081942847455,0.6599804272143917,103.35789426972744,0.2884555505869989,102.4,103.11,103.82,324614.0,0.4288941461203455,102.76371157340452
2024-04-05 14:15:00+00:00,103.47,103.57,103.46,103.48,73,103.515,46,0.020000000000010232,55.768235505189736,0.13021028637798793,-0.0053030160719601815,0.1355133024499481,60.7308331147828,55.76149561144509,0.12578616352201255,68.08570623061745,76.56912291325906,0.17199999999982651,103.32431311593491,10.449589038238512,23.744180611537693,26.382347186225992,102.71094280403946,103.29450000000016,103.87805719596085,1.1298901605810434,0.6589390048514995,103.35854078431106,0.27570872554507037,102.44,103.13,103.82,324687.0,0.42096447818201466,102.76966968292504
2024-04-05 14:20:00+00:00,103.5,103.72,103.5,103.55,95,103.598,66,0.06999999999999318,57.37521265863915,0.13226859313546413,-0.002595767451587183,0.1348643605870513,61.88323091887512,58.23901858932882,0.17413175969815953,91.91341408703008,77.230734431251,0.25749999999982265,103.3458071048935,9.906626180592168,26.176418460814382,24.7266437488683,102.89032762705995,103.34800000000016,103.80567237294036,0.8856917849212531,0.7206818806891709,103.35967519178968,0.27315810229185067,102.49,103.155,103.82,324782.0,0.40196090939323936,102.77818026282262
2024-04-05 14:25:00+00:00,103.53,103.64,103.48,103.51,72,103.544,58,-0.03999999999999204,56.12050190860868,0.12918300904932778,-0.004545081230178827,0.1337280902795066,61.70628794895588,61.44011732753821,0.009661835748797643,73.82640999663245,72.64286020827298,0.21949999999982595,103.36144452347507,9.32205341016148,25.047837348022767,24.19949908893465,103.0192793565677,103.38650000000015,103.75372064343262,0.7103841283580742,0.6681550345937521,103.36047887072732,0.26507538069957537,102.62,103.22,103.82,324710.0,0.36493500295374204,102.78414960089572
2024-04-05 14:30:00+00:00,103.51,103.6,103.38,103.44,74,103.459,40,-0.07000000000000739,53.89911760866107,0.11970931201261692,-0.01121502261351176,0.13092433462612868,59.493670886076096,61.02772991796931,-0.1351612280362957,38.03423872217176,67.16010180391633,0.16099999999981662,103.36892599742983,8.937472097907143,23.544685586942865,25.475040762748304,103.121659288392,103.41350000000016,103.70534071160832,0.5644151133230365,0.5454014792072989,103.36135999127328,0.2618557106496056,102.84,103.33,103.82,324636.0,0.3259217906030804,102.78963166003798
2024-04-05 14:35:00+00:00,103.44,103.51,103.38,103.43,96,103.455,84,-0.009999999999990905,53.572880176215875,0.11012497032274382,-0.016639491442707877,0.1267644617654517,54.43037974683594,58.54344619395625,-0.0579766160981654,16.31393298060015,61.06784255048062,0.1519999999998305,103.37474256910318,8.58036087938526,22.67861271576116,24.537961284010226,103.1387615828483,103.42200000000017,103.70523841715203,0.5477333974432201,0.5141223780309963,103.36322587504232,0.2524374456032059,102.89,103.35499999999999,103.82,324540.0,0.2465738257809875,102.79627442635741
2024-04-05 14:40:00+00:00,103.47,103.5,103.09,103.1,132,103.289,100,-0.3300000000000125,44.08909078063022,0.07503609896660635,-0.041382690239076286,0.11641878920568263,37.13080168776358,50.35161744022548,-0.2418964683115643,-99.98175515415862,52.50695651971359,-0.17750000000017963,103.34857661014097,9.330495792187882,20.159918217763217,29.66825454460845,103.11343069942592,103.41650000000016,103.71956930057439,0.586114015798709,-0.02215780252318059,103.33752672641509,0.26369191377440526,102.89,103.35499999999999,103.82,324408.0,0.156330887097331,102.80228132759767
2024-04-05 14:45:00+00:00,103.08,103.1,102.81,102.86,121,102.943,82,-0.23999999999999488,38.72050492484643,0.02754440660532964,-0.0710995060802824,0.09864391268561204,21.48138864519339,37.68085669326458,-0.7238683524756317,-243.75211077340472,50.21505572781577,-0.42700000000017724,103.30204550441326,10.841067615368841,18.587464119973315,34.88510040183831,103.03334610653833,103.40300000000016,103.77265389346199,0.7149771156771655,-0.2344708247422149,103.2893605730538,0.2655710627905186,102.81,103.315,103.82,324287.0,0.031448062383633055,102.80379886724685
2024-04-05 14:50:00+00:00,102.84,102.97,102.8,102.95,126,102.876,57,0.09000000000000341,41.59268681639942,-0.0027985934680998525,-0.08115400492296951,0.07835541145486966,9.505712298705225,22.70596754388767,-0.6849315068493067,-219.58031400966638,48.946115773444696,-0.3265000000001663,103.2685173611358,12.270495519016404,17.715156223200673,33.52400426334732,102.97314580758407,103.38800000000015,103.80285419241622,0.8025190397649087,-0.027896316353069724,103.27946308074391,0.2587445583054817,102.8,103.31,103.82,324413.0,0.05041007869060771,102.80512442899024
2024-04-05 14:55:00+00:00,102.94,103.08,102.92,103.08,103,102.979,71,0.12999999999999545,45.561736635195565,-0.016169336050197103,-0.07561979800405341,0.0594504619538563,15.70245259820088,15.563184514033438,-0.34802784222738303,-142.1330089213441,43.889937699211536,-0.17550000000017008,103.25056332674193,13.03708001198597,20.032499660693105,32.001776986275665,102.93854243215564,103.37450000000015,103.81045756784467,0.8434528202690421,0.1622377706891968,103.26186512243889,0.25169137556937565,102.8,103.31,103.82,324516.0,0.08146966559915327,102.80743379549978
2024-04-05 15:00:00+00:00,103.06,103.1,102.97,103.03,87,103.047,57,-0.04999999999999716,44.314422759902925,-0.030449327121061742,-0.07191983125993444,0.041470504138872696,22.38562091503277,15.864595270646566,-0.1260178363706843,-119.03897361413146,43.18516588474386,-0.19300000000015416,103.22955729562365,13.646898322656403,19.854890281478088,30.778894615137272,102.89637637128801,103.35750000000016,103.8186236287123,0.8922886654807703,0.14488915812575043,103.2394228686127,0.24299913445727706,102.8,103.31,103.82,324429.0,0.0699104672587941,102.8094054307116
2024-04-05 15:05:00+00:00,103.02,103.13,102.85,102.9,129,102.987,75,-0.12999999999999545,41.159399634125734,-0.051660723804843656,-0.07450498235497308,0.022844258550129424,21.106848536516242,19.731640683250237,-0.5508843142939868,-121.74845803164838,41.716268260565855,-0.23050000000016269,103.19817088651664,14.604092857683884,18.238319339762565,31.76229693356104,102.83067508019042,103.32750000000017,103.82432491980992,0.9616509057312972,0.06976795752931898,103.19405660244131,0.24564205342461448,102.8,103.31,103.82,324300.0,-0.003719766682523296,102.8113294377868
2024-04-05 15:10:00+00:00,102.94,103.21,102.94,103.19,138,103.077,82,0.28999999999999204,49.753536732208445,-0.044556710109176834,-0.05392077492744501,0.009364064818268172,26.08695652173924,23.193141991096358,-0.2609704233520138,-63.81640993398912,49.830295062814,0.15649999999983777,103.19739270684839,15.059929278943464,18.907999279901954,28.95175235776858,102.82184775950778,103.30800000000018,103.79415224049258,0.9411705588965054,0.37863883967637085,103.19385739866738,0.25023904960856974,102.8,103.31,103.82,324438.0,-0.0015656657916013302,102.81540140042338
2024-04-05 15:15:00+00:00,103.19,103.24,103.07,103.18,129,103.163,99,-0.009999999999990905,49.485134193095355,-0.039280839434695736,-0.03891592340237113,-0.00036491603232460985,31.521739130435083,26.238514729563793,-0.2899110939311944,-42.84221525600507,50.056391916588495,0.22049999999984493,103.19573625857711,15.319836799101132,18.845377855214387,27.513936661806706,102.81079988483849,103.29250000000017,103.77420011516186,0.9326913670628276,0.38322610223748216,103.19323630338488,0.24450768892224345,102.8,103.31,103.82,324309.0,0.015478042853709628,102.81973208542391
2024-04-05 15:20:00+00:00,103.2,103.32,103.12,103.31,167,103.23,118,0.12999999999999545,53.03236456295329,-0.024329307260273936,-0.01917151298235946,-0.0051577942779144756,46.37681159420305,34.66183574879273,-0.23177209077739347,-14.024071166929872,51.377028338687204,0.399499999999847,103.20661851966501,15.124588425638951,20.097649353489025,25.88521843412592,102.80943971173896,103.29050000000018,103.7715602882614,0.9314705384545876,0.5202677299245646,103.19491864105466,0.24132856828493954,102.8,103.31,103.82,324476.0,0.0825433564542818,102.82655524958061
2024-04-05 15:25:00+00:00,103.29,103.41,103.25,103.38,154,103.309,104,0.06999999999999318,54.8700631739361,-0.0067538412289138705,-0.0012768375607995156,-0.005477003668114355,53.260869565217455,43.71980676328547,-0.12559173026761572,19.575856443715626,53.80396405384245,0.4754999999998262,103.22313104160168,14.471039215073658,21.85194113699601,24.629138948250255,102.8184828983177,103.27900000000018,103.73951710168267,0.891792332773329,0.6096593368963,103.19625577332168,0.23551938483601503,102.8,103.31,103.82,324630.0,0.01989003453267626,102.83405147402902
2024-04-05 15:30:00+00:00,103.38,103.65,103.32,103.64,196,103.408,141,0.2600000000000051,60.97739892725112,0.027833818382305253,0.026648657640335686,0.0011851607419695676,72.43393009377617,57.35720375106583,0.19334880123742515,87.86848072562613,56.51757664853479,0.7519999999998248,103.26283284716342,14.10295697033639,26.801848857429167,22.232850585760946,102.82072109064617,103.27800000000018,103.73527890935418,0.8855301406959887,0.8958196984322122,103.23533851145493,0.242268000204872,102.8,103.25999999999999,103.72,324826.0,0.12927683802039347,102.84670771681525
2024-04-05 15:35:00+00:00,103.62,103.62,103.38,103.43,160,103.494,132,-0.20999999999999375,54.55559558206387,0.037863080831201046,0.029342336071385183,0.008520744759815863,78.66155157715211,68.11878374538219,0.0,68.14814814815144,53.76744448980722,0.5519999999998504,103.27875352838595,13.761166314508928,24.757996855927402,20.537420676782798,102.82090937268441,103.27750000000017,103.73409062731594,0.8842015488673942,0.6669986097791372,103.254659428903,0.24353457161881006,102.8,103.25999999999999,103.72,324666.0,0.11265783207352788,102.8558367297648
2024-04-05 15:40:00+00:00,103.42,103.42,103.29,103.35,168,103.356,131,-0.0800000000000125,52.296093573646075,0.03890751060360742,0.024309412675033247,0.014598097928574175,79.21568627450908,76.77038931514606,0.2424830261881672,23.636622525988894,51.11481894297215,0.48999999999983856,103.28553890663491,12.982671160009133,23.709547800027988,22.39006882915159,102.83268292906544,103.28700000000018,103.74131707093491,0.8797178172175284,0.5693348368686634,103.26022539728575,0.23613924507460937,102.8,103.25999999999999,103.72,324498.0,0.11992487456877365,102.86329318702234
2024-04-05 15:45:00+00:00,103.34,103.41,103.24,103.26,227,103.347,164,-0.0899999999999892,49.797376417392684,0.03210291842412971,0.014003856396444428,0.018099062027685284,64.31372549019568,74.0636544472859,0.3888780867198127,7.617728531857908,47.82819708802336,0.4019999999998589,103.28310662981254,12.101624164995938,22.46545543206782,22.758512728801833,102.82994541100284,103.27650000000017,103.7230545889975,0.864774830667827,0.48152521505017754,103.26022055132454,0.23141501328356595,102.8,103.25999999999999,103.72,324271.0,0.007444844893469658,102.8720278069255
2024-04-05 15:50:00+00:00,103.29,103.51,102.99,103.04,415,103.245,338,-0.21999999999999886,44.233653241216686,0.008855982461014378,-0.007394463653336725,0.016250446114351103,49.01960784313699,64.18300653594751,0.08742107819330602,-30.9229864785412,41.997201987283766,0.19549999999985346,103.25995361744944,12.3851081998908,19.15459135564372,26.48983326878521,102.80594577528157,103.25550000000017,103.70505422471876,0.8707608305971031,0.26031812387587205,103.25918548871087,0.2520282266204548,102.8,103.25999999999999,103.72,323856.0,-0.11287097197113813,102.88281242089275
2024-04-05 15:55:00+00:00,103.01,103.09,102.83,102.83,1055,102.967,764,-0.21000000000000796,39.67668757933966,-0.026210488535298282,-0.03396874771971951,0.0077582591844212265,28.627450980392254,47.32026143790858,-0.24253007372914137,-111.11111111111397,29.96751048446446,0.013499999999837087,103.21900565388283,13.227750008010391,17.746311663965304,29.066670878992166,102.74970939057394,103.22300000000016,103.69629060942637,0.9170254873937284,0.08482168019707455,103.2556029450925,0.2525976390047084,102.8,103.25999999999999,103.72,322801.0,-0.3464053528425944,102.8855798336691
2024-04-08 09:30:00+00:00,102.38,102.38,101.12,101.7,698,102.063,232,-1.1299999999999955,24.844674701454235,-0.1435279744892739,-0.12102898693895611,-0.022498987550317796,18.229869022707838,31.958975948745962,-1.2908861496651491,-369.097403728878,25.548499088754305,-1.0835000000001571,103.07433844875113,16.862053682237313,11.669500526039696,53.35613747998437,102.33532769102709,103.13050000000017,103.92567230897325,1.542070113056909,-0.3994905782418259,102.95880276642849,0.35669780764722875,101.12,102.385,103.65,322103.0,-0.300238547314048,101.73333333333333
2024-04-08 09:35:00+00:00,101.7,101.99,101.06,101.57,363,101.547,268,-0.13000000000000966,23.744946230306578,-0.24417810764991543,-0.1773432960796781,-0.06683481157023732,15.38181088053166,20.746376961210853,-1.2925170068027292,-302.03317281968776,21.424000058176095,-1.2160000000001787,102.93106812029865,20.286783287003637,9.720067059923936,45.52056219395171,102.0073952290498,103.03350000000016,104.05960477095051,1.9917886336974922,-0.21313380535435342,102.68043415600575,0.39764796424385473,101.06,102.355,103.65,321740.0,-0.2648864051598813,101.66718818724475
2024-04-08 09:40:00+00:00,101.66,102.23,101.39,101.96,713,101.984,160,0.39000000000000057,33.28559117840702,-0.2891412819763417,-0.1778451763248835,-0.1112961056514582,25.788351875307786,19.800010592849365,-1.1919759666634389,-188.22059408190083,31.769386033726676,-0.8510000000001838,102.83858544217496,22.554218319925926,12.355119087292234,39.15767696558726,101.85115934796238,102.95950000000016,104.06784065203794,2.152964324880716,0.04910072180313012,102.5891911191684,0.4292445382264368,101.06,102.355,103.65,322453.0,-0.17979404256431364,101.74468245020668
2024-04-08 09:45:00+00:00,102.03,102.69,102.02,102.45,220,102.387,119,0.4900000000000091,42.944399343028294,-0.2819854637765218,-0.13655148650005086,-0.14543397727647092,36.03603603603543,25.7353995972919,-0.7075014537701096,-84.73118279569817,35.74453353092555,-0.3785000000001588,102.80157730482496,23.161630786550848,18.215612598520288,34.62767802281178,101.80304390562976,102.91050000000016,104.01795609437055,2.1522703599154407,0.292091080476669,102.58124231541512,0.45072707121026306,101.06,102.355,103.65,322673.0,-0.1603727796787837,101.81551320628552
2024-04-08 09:50:00+00:00,102.42,103.0,102.41,102.98,309,102.828,169,0.5300000000000011,51.17790491504907,-0.2308863416680964,-0.06836189151330038,-0.16252445015479602,54.182754182753705,38.669047364699246,-0.3194269673797323,-15.101437592365627,37.95238657205856,0.13499999999983459,102.81856994246068,22.87371312264386,21.35584665252792,31.459915820888586,101.7999190835656,102.90450000000017,104.00908091643474,2.1468078003091593,0.5341758575023811,102.59397855585168,0.46067513755238737,101.06,102.355,103.65,322982.0,-0.08252885486889677,101.94715733101752
2024-04-08 09:55:00+00:00,102.99,103.43,102.53,102.53,220,103.132,147,-0.45000000000000284,45.21217934862724,-0.22411766945587885,-0.049274575440866275,-0.17484309401501258,61.518661518661126,50.57915057915036,-0.8222093248210438,-8.905241827971869,39.06462120325447,-0.35300000000017917,102.79108709079776,21.58799238241184,24.807800278536522,27.34976316107565,101.7714589121112,102.88800000000018,104.00454108788915,2.170400995041159,0.33968346356288653,102.59115178635432,0.4920554848700744,101.06,102.355,103.65,322762.0,-0.105473944240372,102.02413925221298
2024-04-08 10:00:00+00:00,102.57,102.86,102.29,102.75,384,102.599,229,0.21999999999999886,48.38022702495217,-0.19871067362629447,-0.019094063689025498,-0.17961660993726897,65.37966537966496,60.3603603603602,-0.8587417985333801,-36.79720423476055,34.28368573005169,-0.19350000000017076,102.7871740345313,20.850084054260584,22.778087083027277,28.557021874609863,101.7602773148239,102.87800000000016,103.99572268517642,2.1729090479524475,0.4427407165937715,102.59512303063505,0.49762295023649716,101.06,102.355,103.65,323146.0,-0.07786022259633917,102.10461070978099
2024-04-08 10:05:00+00:00,102.76,102.81,102.5,102.72,258,102.707,217,-0.030000000000001137,47.97285936771464,-0.1789335609549454,0.0005464391858588658,-0.17948000014080426,62.03346203346155,62.977262977262804,-0.6864546069805688,-27.071598924238586,35.54183710125972,-0.3105000000001894,102.78077650743309,20.16488346383442,21.73647260452718,27.251143670746035,101.74427601936704,102.86000000000016,103.97572398063328,2.1694030344801067,0.43726046834598215,102.59793594357409,0.48422131093389037,101.06,102.355,103.65,322888.0,-0.07507155007783758,102.15124275934703
2024-04-08 10:10:00+00:00,102.7,103.08,102.7,102.99,116,102.96,80,0.269999999999996,51.89844915386145,-0.1398610816716399,0.03169513477533148,-0.1715562164469714,68.24475144787588,65.21929295366772,-0.34833091436864416,11.430621764317335,34.55199383726653,-0.12100000000019406,102.80070255434423,18.88883404999193,24.544035993630388,25.69973912359014,101.74335925026445,102.85800000000015,103.97264074973585,2.167338952217032,0.559211903041921,102.59998743261356,0.47677693158146933,101.06,102.355,103.65,323004.0,-0.06382826108869082,102.17854007924413
2024-04-08 10:15:00+00:00,102.89,103.06,102.63,102.63,176,102.854,94,-0.35999999999999943,46.82528614759374,-0.1363728305901759,0.028146708685436395,-0.1645195392756123,67.85497391524115,66.04439579885978,-0.6101104009296976,-10.220065223531666,34.45497518757441,-0.622000000000213,102.78444516821621,17.85734640438441,22.951734232761094,25.088570348892574,101.72568857667638,102.84450000000015,103.96331142332393,2.175734090444847,0.4041393413007357,102.60025615422512,0.47343572218279345,101.06,102.355,103.65,322828.0,-0.07820290205585814,102.20882171439591
2024-04-08 10:20:00+00:00,102.6,102.8,102.46,102.63,125,102.644,67,0.0,46.825286147593744,-0.1320857640096449,0.025947020212773925,-0.15803278422241882,67.8512967687068,67.98367404394152,-0.39790372670808205,-28.696291139730633,34.743767452885486,-0.7800000000002001,102.76973610457657,17.270620004760588,21.75019568165364,26.392700258443465,101.70567553098823,102.81650000000016,103.92732446901209,2.1607902797934746,0.4160533436187015,102.60226124435523,0.463904599169737,101.06,102.355,103.65,322828.0,-0.09716535100552913,102.22351944909734
2024-04-08 10:25:00+00:00,102.7,102.83,102.5,102.52,102,102.727,68,-0.10999999999999943,45.257542828239245,-0.13599662906467813,0.017628924126192547,-0.15362555319087068,62.58503401360477,66.09710156585115,-0.3014684430613701,-26.943167982405736,35.598033789840464,-1.0060000000002134,102.74595171366451,16.645707497154294,21.09342436605792,25.023431275818876,101.67863303925131,102.78350000000016,103.88836696074901,2.149891686406571,0.3807548739526203,102.59647428665828,0.45433998494332706,101.06,102.355,103.65,322726.0,-0.11807781560304077,102.23440463264566
2024-04-08 10:30:00+00:00,102.61,103.41,102.5,103.36,160,103.06,120,0.8400000000000034,57.07611103280195,-0.07050233098455294,0.06649857776505419,-0.13700090874960713,73.57329429662094,68.00320835964442,1.632251720747302,49.515894895256146,40.75361142094961,-0.2630000000002042,102.80443250283932,16.208830931029837,26.78629319473791,21.682773993127302,101.67616397565237,102.78600000000017,103.89583602434797,2.1595081515922363,0.7585967599750338,102.67464658235541,0.4868871288759463,101.06,102.355,103.65,322886.0,-0.1194781954537647,102.27001734304544
2024-04-08 10:35:00+00:00,103.34,104.06,103.28,103.88,524,103.747,254,0.519999999999996,62.47680023129628,0.023095792365793955,0.12807736089232086,-0.1049815685265269,83.54608341226725,73.2348039074979,2.2742935906271633,144.0316609217431,57.839135301393455,0.19149999999979173,102.9068675025689,16.920465059898024,32.99017371993744,19.303916691691803,101.62861427573873,102.81100000000018,103.99338572426163,2.3001152099706235,0.9520521425728238,102.80047566679437,0.5078237625276645,101.06,102.56,104.06,323410.0,-0.08455472019625467,102.44636141636141
2024-04-08 10:40:00+00:00,103.91,104.1,103.81,103.99,194,103.957,124,0.10999999999999943,63.52236471837725,0.10493938425149452,0.16793676222241713,-0.06299737797092261,95.8093308164922,84.30956950846038,1.9909768536681138,167.20194647201987,70.33774132345772,0.21949999999979752,103.01002297851471,17.64166899161417,32.18236966884144,18.491616591473612,101.58859234176734,102.82850000000016,104.06840765823299,2.4116031221554755,0.9683816541851429,102.88946124299562,0.49226492234711644,101.06,102.58,104.1,323604.0,-0.10542351256830652,102.51101271372205
2024-04-08 10:45:00+00:00,104.03,104.07,103.7,103.76,185,103.907,111,-0.22999999999998977,59.772040010635685,0.1495183877602244,0.17001261258491762,-0.020494224824693208,92.61181782870432,90.65574401915484,1.278672523182034,140.57940565398982,73.61301654063274,-0.07550000000020418,103.08144936151331,18.01370345818819,30.423366005592353,19.105862291265584,101.56536723981594,102.84500000000017,104.1246327601844,2.4884685890110863,0.8575244509479828,102.99000609868946,0.483531713608036,101.06,102.58,104.1,323419.0,-0.1098141778514978,102.56293588933362
2024-04-08 10:50:00+00:00,103.83,104.16,103.83,104.11,142,104.077,84,0.3499999999999943,63.320876983599796,0.2106612721301957,0.18492439756391113,0.025736874566284575,93.8330016293275,94.08471675817492,1.097300446688676,150.59628162673795,68.85945332693247,0.21099999999979957,103.17940656517871,18.513989816211307,29.949332504856127,17.962810363571965,101.50433252706726,102.88300000000018,104.2616674729331,2.6800685690209565,0.9449949041698765,103.13108572261437,0.4775651626360328,101.06,102.61,104.16,323561.0,-0.09325820984836139,102.60564328083453
2024-04-08 10:55:00+00:00,104.09,104.78,104.09,104.47,252,104.505,167,0.35999999999999943,66.58604177426761,0.28488249182598224,0.20731649380775813,0.07756599801822411,90.88920891460891,92.44467612421381,1.892129132936704,174.71065648562168,69.2231941697839,0.5194999999997805,103.30232022563789,19.902340570809827,35.9413418785441,16.166098927403674,101.40682469241878,102.94350000000017,104.48017530758156,2.985473211191358,0.9966891810093645,103.34428944862572,0.49273907959060176,101.06,102.92,104.78,323813.0,-0.06278098886339953,102.69588601439409
2024-04-08 11:00:00+00:00,104.51,104.8,104.26,104.78,181,104.518,150,0.3100000000000023,69.13409802077832,0.3645158406836373,0.22955987413233053,0.13495596655130676,94.80564648535905,93.17595234309873,1.9756690997566828,159.90404103073516,67.95812693458497,0.7659999999997922,103.44305163271999,21.21792213159969,33.43496309536224,14.909233671372448,101.29735863216308,103.03050000000019,104.7636413678373,3.3643268116472367,1.0047193588665884,103.5767679396389,0.496114859619844,101.06,102.93,104.8,323994.0,0.0137587867192962,102.7610979581611
2024-04-08 11:05:00+00:00,104.84,104.85,104.43,104.44,102,104.59,73,-0.3400000000000034,63.421670910791825,0.3956301072737318,0.20853931257794006,0.18709079469579176,90.2459210180693,91.98025880601266,1.6744548286604433,130.11542497376823,63.12812699057332,0.36399999999979116,103.53799909627047,22.509068642069238,32.11860914178607,13.99768488860167,101.27601880093655,103.11100000000019,104.94598119906382,3.5592346094279574,0.8621290508801887,103.72069810291657,0.4906780839327114,101.06,102.955,104.85,323892.0,0.1927722945734049,102.79517760570305
2024-04-08 11:10:00+00:00,104.51,104.66,104.36,104.52,81,104.506,65,0.0799999999999983,64.17182217395062,0.42188054283835186,0.18783179851404808,0.23404874432430378,89.79334362341403,91.61497037561436,1.485581124381019,108.29202722003029,70.38472878446161,0.3734999999997939,103.63152299186376,23.476733609327667,30.6759007255373,14.417024920509698,101.43912824477565,103.25200000000021,105.06487175522477,3.5115479704500823,0.8497213733805231,103.85815217342832,0.47705822079466037,101.06,102.955,104.85,323973.0,0.23016304372019422,102.82045837117771
2024-04-08 11:15:00+00:00,104.54,104.73,104.47,104.73,190,104.617,140,0.21000000000000796,66.13512994946092,0.4543915046871092,0.17627420829024432,0.2781172963968649,88.38530770571809,89.47485744906739,2.046185325928107,105.87750713832081,69.63945898385411,0.5504999999997864,103.7361398497815,24.486813621840273,30.524899348014227,13.836930906675219,101.66136624735027,103.4100000000002,105.15863375265012,3.381943240788936,0.8774375274409086,104.04404613810405,0.4615540621664707,101.39,103.12,104.85,324163.0,0.27217624490827125,102.88127421714955
2024-04-08 11:20:00+00:00,104.65,104.65,104.24,104.28,100,104.451,66,-0.45000000000000284,58.71076506974428,0.43878736933001505,0.12853605834652015,0.3102513109834949,85.77405857740575,87.98423663551289,1.6077170418006492,76.50367806144386,65.46694358050587,0.08749999999980673,103.78793605456421,24.642925811364822,28.220317946996623,16.33606758008181,101.87228418375715,103.52600000000021,105.17971581624327,3.1947835640188185,0.72797145452498,104.05899105583603,0.4635859148688663,102.02,103.435,104.85,324063.0,0.2303243115851889,102.90730917457579
2024-04-08 11:25:00+00:00,104.28,104.39,104.08,104.39,150,104.25,114,0.10999999999999943,59.89593426455133,0.43033641006927326,0.09606807926862271,0.33426833080065055,83.96094839609479,86.04010489307313,1.8240343347639465,61.447924601575025,66.08581305896081,0.18449999999978672,103.84527547793905,24.279078369014478,26.839723426152933,18.061881091349218,102.00593970400092,103.6230000000002,105.24006029599948,3.1210451270456896,0.7371587509437366,104.0703132533203,0.4526154923782331,102.29,103.57,104.85,324213.0,0.2565795993881406,102.94211213905243
2024-04-08 11:30:00+00:00,104.37,104.37,104.12,104.29,74,104.296,57,-0.09999999999999432,58.25875323584514,0.41083396153085516,0.0612525045841637,0.34958145694669146,77.6913261521113,82.47544437520419,0.8997678018575872,54.093567251463554,67.41865416220104,0.05799999999977956,103.88763019432581,23.941220029689156,25.66216026798054,17.269436049991654,102.07480517107334,103.6885000000002,105.30219482892707,3.112582068265746,0.6863735290023237,104.07435487391555,0.4395715286369305,102.29,103.57,104.85,324139.0,0.20245832877419623,102.95831478097136
2024-04-08 11:35:00+00:00,104.2,104.24,104.02,104.17,79,104.122,58,-0.12000000000000455,56.27105546515507,0.3812997473024069,0.025374632284572374,0.3559251150178345,75.99572687616838,79.21600047479173,0.2791682710820309,39.353375758905074,68.01948233254839,-0.07400000000022544,103.91452255677098,23.293055382051605,24.504358535780593,18.161292480831474,102.23587985126515,103.7705000000002,105.30512014873524,2.957719484314022,0.6301625031865716,104.07699407776676,0.4274592765914362,102.29,103.57,104.85,324060.0,0.2800174608257876,102.97366677599213
2024-04-08 11:40:00+00:00,104.14,104.14,103.93,104.05,93,104.026,73,-0.12000000000000455,54.27676770265275,0.34424245983223045,-0.009346124148483237,0.3535885839807137,65.42620951348407,73.03775418058815,0.05769785556304363,24.62917816415273,63.16991823759579,-0.18600000000024863,103.92742517041184,22.391125280207426,23.4898551927826,18.9619330443788,102.37074780222295,103.83550000000021,105.30025219777747,2.821293676588942,0.5732205762603697,104.07681723882763,0.4140693282634761,102.46,103.655,104.85,323967.0,0.23707632857907926,102.9896850266516
2024-04-08 11:45:00+00:00,104.02,104.15,103.9,103.99,94,104.048,65,-0.060000000000002274,53.26037469585933,0.3064996567164826,-0.03767114181138487,0.34417079852786747,48.441935692947204,63.28795736086679,0.2216653816499603,16.458421359731894,50.06489722579748,-0.22050000000025705,103.93338467799167,21.451187922705653,22.447326037841464,18.652947820164112,102.52594646830676,103.8990000000002,105.27205353169364,2.6430543733692162,0.5331378194292108,104.07274271625202,0.40235009053037063,102.46,103.655,104.85,323873.0,0.20642471623929357,103.00499496154866
2024-04-08 11:50:00+00:00,103.99,104.1,103.99,104.02,54,104.046,42,0.030000000000001137,53.72695931480307,0.2758293732871522,-0.054673140192572245,0.3305025134797244,34.02935474937623,49.299166651936076,-0.08644702718278996,14.14196355724563,46.14454810866673,-0.18550000000026046,103.94163375627818,20.57838894788258,21.98497565819428,18.268750722850452,102.64193628321824,103.95050000000022,105.2590637167822,2.51766699877725,0.5265558333570077,104.0663917804337,0.3814679412067727,102.46,103.655,104.85,323927.0,0.18261838735847122,103.01378345690698
2024-04-08 11:55:00+00:00,104.01,104.02,103.81,103.9,82,103.927,54,-0.11999999999999034,51.511840951193264,0.23908394469394523,-0.07313485502862338,0.3122187997225686,20.56577480490471,34.345688415742956,-0.5456111802431218,-12.833447677465747,48.968933150608194,-0.29650000000026466,103.93766863663264,19.12258707942269,21.091810530508706,21.008803784951226,102.85297631338354,104.01400000000021,105.17502368661688,2.2324373384672653,0.4509053943884601,104.05173683735784,0.36922023112057417,102.46,103.655,104.85,323845.0,0.243836957769207,103.02522867673778
2024-04-08 12:00:00+00:00,103.9,103.9,103.7,103.87,67,103.773,37,-0.030000000000001137,50.946328387537434,0.20517702548623618,-0.08563341938906593,0.2908104448753021,17.087513935339746,23.89421449654047,-0.8684863523573116,-43.9257638382377,42.408815517258475,-0.3150000000002535,103.93122400457239,18.11207830660382,20.24811499280132,22.368488887682904,103.09944687759184,104.0760000000002,105.05255312240857,1.8766154010691414,0.39452698717906526,104.02890559448858,0.35713307175481906,102.5,103.675,104.85,323778.0,0.2648426506634289,103.03347050965886
2024-04-08 12:05:00+00:00,103.84,104.0,103.82,103.93,65,103.909,53,0.060000000000002274,52.07943760397546,0.18105990046039722,-0.0878004355319239,0.2688603359923211,14.47881828316613,17.377369007803768,-0.4883186518575222,-46.320727059511185,34.75769572800399,-0.26200000000025625,103.93110743270834,16.823708134434142,21.565903753489515,21.533623975926403,103.47284504315132,104.1465000000002,104.82015495684908,1.2936679712690815,0.33930942851448287,104.00743227648321,0.3444807094866182,102.5,103.675,104.85,323843.0,0.3045359187552239,103.04223103921868
2024-04-08 12:10:00+00:00,103.89,104.02,103.82,104.02,71,103.928,53,0.0899999999999892,53.803240889601476,0.16728084352607198,-0.08126359397299932,0.2485444374990713,20.869565217391067,17.478632478632555,-0.4783773440489858,-55.10534846030031,29.20346240456896,-0.17600000000025773,103.93957339149803,15.700565693558625,21.0714493881332,20.61303924655548,103.60596796003017,104.17950000000022,104.75303203997026,1.1010458678915636,0.3609493551497563,104.00822339999438,0.3341606588090028,103.28,104.065,104.85,323914.0,0.28859567211912196,103.05199677938808
2024-04-08 12:15:00+00:00,104.02,104.27,103.9,104.14,137,104.07,90,0.12000000000000455,56.07220994487644,0.16415160127239403,-0.0675142689813418,0.23166587025373583,30.181511186154083,21.843298228904,-0.5633533848944938,-20.713738997323112,38.686901878971575,-0.06100000000024863,103.95866163992679,15.514628992106328,24.720842794927098,18.995160325350547,103.63515360780178,104.1925000000002,104.7498463921986,1.069839752762263,0.4529018212595658,104.01591649833415,0.3367206117512162,103.7,104.275,104.85,324051.0,0.23438021398539366,103.07330030074448
2024-04-08 12:20:00+00:00,104.12,104.4,104.09,104.25,125,104.237,70,0.10999999999999943,58.103584705374026,0.16860417100217262,-0.05044935940125056,0.21905353040342318,41.3141972702962,30.788424557947355,-0.028768699654779795,16.805075818820992,46.515967464071224,0.03549999999975739,103.98640815040996,15.736839485383687,25.859336462876644,17.738911667213056,103.65557364049374,104.20550000000021,104.75542635950669,1.055465132850897,0.540459962711846,104.01792037710942,0.3348119966261295,103.7,104.275,104.85,324176.0,0.22292449394348798,103.09460015490366
2024-04-08 12:25:00+00:00,104.19,104.36,104.19,104.29,63,104.265,40,0.04000000000000625,58.84880578261315,0.17336211969640658,-0.03655312856561327,0.20991524826201985,52.740589337420715,41.412099264623905,-0.09579461634255937,21.391484942888532,41.062876521592926,0.047999999999746024,104.01532165989472,15.943177800569808,24.887300463472133,17.072117267614235,103.72078184610528,104.23200000000023,104.74321815389517,0.9809236201837117,0.5567272499596118,104.02464008844612,0.32303971115283464,103.7,104.275,104.85,324239.0,0.29709090417051726,103.10534705233367
2024-04-08 12:30:00+00:00,104.29,104.37,104.23,104.35,70,104.313,58,0.05999999999998806,59.99818644865806,0.17990054537197864,-0.024011762312032975,0.2039123076840116,69.45348808915396,54.502758232290525,0.05753188225139372,29.087235117385603,47.803843106499436,0.06849999999974443,104.04719578752379,16.1675776378937,24.314835256605935,16.521342415641477,103.73353354579025,104.24400000000023,104.7544664542102,0.9793685089021419,0.6038266071409318,104.0570084695701,0.30996544607048937,103.7,104.275,104.85,324309.0,0.28414294554637026,103.11742745880228
2024-04-08 12:35:00+00:00,104.34,104.48,104.21,104.31,119,104.341,103,-0.03999999999999204,58.81870709605334,0.17978221169475717,-0.019304076791403557,0.19908628848616072,77.72251140672103,66.63886294443213,0.1343956993376194,37.118796500686436,59.04198964032877,-0.004000000000260684,104.07222476014057,16.73810056352778,25.34633707810642,15.48384741654817,103.73502494986873,104.23600000000025,104.73697505013176,0.9612323000336048,0.5738559734465121,104.08621730557729,0.30711077135116943,103.7,104.275,104.85,324190.0,0.2748159262747216,103.13769823479967
2024-04-08 12:40:00+00:00,104.33,104.38,104.13,104.27,62,104.282,52,-0.04000000000000625,57.59928517862092,0.17444981680013427,-0.01970917734882116,0.19415899414895543,81.37973137973009,76.18524362520192,0.21143680922632857,20.51373001093217,59.64276769853086,-0.07550000000027524,104.09106049727004,16.85301423786668,23.85271920057492,16.45711707246184,103.77527706763871,104.21050000000025,104.64572293236179,0.8352765457636983,0.568355773071164,104.10027206985806,0.3030314305403716,103.7,104.275,104.85,324128.0,0.20695144418425154,103.1473625
2024-04-08 12:45:00+00:00,104.24,104.34,104.19,104.34,83,104.274,63,0.07000000000000739,59.193654598507706,0.17386802801603096,-0.016232772906339565,0.19010080092237053,77.77777777777699,78.96000685474293,0.3365708241177101,38.812785388124176,66.45108706722579,-0.03050000000025932,104.11476902133955,16.95971979260995,22.977798586701947,15.853468035614476,103.77872253943315,104.20550000000026,104.63227746056737,0.819107361064643,0.6575762691649895,104.15231921749748,0.29210061407320265,103.7,104.215,104.73,324211.0,0.3059696983974641,103.16038445695455
2024-04-08 12:50:00+00:00,104.26,104.37,104.26,104.34,64,104.338,48,0.0,59.193654598507706,0.1714308085639118,-0.014935993886766974,0.18636680245067877,79.05982905982832,79.40577940577869,0.30763314747164205,57.93912724605417,73.65265334251939,-0.046000000000262276,104.13621959073579,17.175098616563094,23.098711030134684,15.407155256707236,103.78949754198258,104.19650000000027,104.60350245801796,0.7812209777059407,0.6762888616184933,104.2018534913302,0.27909342735368814,103.7,104.215,104.73,324211.0,0.3216550371399559,103.17051494941245
2024-04-08 12:55:00+00:00,104.35,104.59,104.35,104.5,145,104.462,100,0.1599999999999966,62.89252016346136,0.18033121145967357,-0.004828472792804156,0.18515968425247772,84.66340151733357,80.50033611831319,0.5774783445620768,129.59475483016055,82.5529339736553,0.09999999999972431,104.17086534399905,18.15275352132193,27.282420314358284,14.413969150328208,103.82916295745586,104.18500000000026,104.54083704254465,0.6830868983911179,0.9426183369602994,104.28709112034487,0.27701532539985324,103.7,104.17500000000001,104.65,324356.0,0.24415057229370532,103.19585869371774
2024-04-08 13:00:00+00:00,104.51,104.53,104.36,104.42,73,104.456,56,-0.0799999999999983,59.96568455910488,0.17886763866906108,-0.005033636466733327,0.1839012751357944,84.27926630173765,82.6674989596334,0.529508038894777,109.04584882279751,76.8596475194135,0.004999999999739657,104.19459245409438,19.060575932883705,26.052569762761376,13.764209059178873,103.8236740562323,104.19200000000026,104.56032594376822,0.7070138662622001,0.8095084718541811,104.30825503564631,0.2693713735855781,103.7,104.14500000000001,104.59,324283.0,0.28121796330765236,103.2078321216127
2024-04-08 13:05:00+00:00,104.47,104.49,104.37,104.47,98,104.446,66,0.04999999999999716,61.18159535730952,0.17967119117021468,-0.003384067172463784,0.18305525834267847,85.76779026217157,84.90348602708116,0.5195804868661558,104.0203159526391,83.74688501708535,0.0519999999997367,104.22082174418063,19.90355388647678,25.189384516167365,13.308167206144427,103.81756110023528,104.19600000000025,104.57443889976523,0.7263981338342583,0.862013524732673,104.33042465939432,0.25870198975803615,103.7,104.14500000000001,104.59,324381.0,0.2404476882350816,103.22363260689895
2024-04-08 13:10:00+00:00,104.41,104.42,104.31,104.39,46,104.39,33,-0.0799999999999983,58.13901774920153,0.17187145377174318,-0.008947043656748227,0.1808184974284914,80.48056812101697,83.50920822830896,0.35570082676408266,71.89730785236428,85.164335957441,-0.02700000000025682,104.23693395902056,20.27233112814125,24.04542836049784,14.406820332174526,103.81515547061328,104.20100000000025,104.58684452938722,0.7405774021112488,0.7449172990738441,104.33281925910696,0.2516518476324619,103.7,104.14500000000001,104.59,324335.0,0.24104036644790125,103.23049293034116
2024-04-08 13:15:00+00:00,104.34,104.44,104.34,104.44,86,104.392,73,0.04999999999999716,59.494819347548614,0.16779050334534418,-0.010422395266517781,0.17821289861186196,80.35410282601225,82.20082040306715,0.28807374687920273,76.87554072426694,85.41907189433583,0.02999999999973113,104.25627358197099,20.698532155277633,23.92543845882765,13.979505150445846,103.81527700359905,104.21450000000024,104.61372299640144,0.7661563341016686,0.7824236104038739,104.33745121414819,0.24081957280157137,103.7,104.14500000000001,104.59,324421.0,0.27379549002337994,103.24346931793886
2024-04-08 13:20:00+00:00,104.44,104.61,104.41,104.6,83,104.521,57,0.1599999999999966,63.56185220960128,0.17544456778796302,-0.0022146646591191532,0.17765923244708218,84.37900128040896,81.73789074247962,0.3357314148680901,116.03259204803044,85.56351059388308,0.20049999999973522,104.28900943130708,21.754484454345125,27.592859533194087,13.140060207997957,103.81695411913145,104.24200000000026,104.66704588086907,0.8154983228810018,0.9211310073961546,104.3566949510656,0.23790388903003076,103.7,104.155,104.61,324504.0,0.3118228999904934,103.25712913599052
2024-04-08 13:25:00+00:00,104.61,104.8,104.56,104.78,155,104.678,78,0.18000000000000682,67.5137353349755,0.19380094798900416,0.012913372433537573,0.18088757555546658,92.09804280226757,85.61038230289648,0.4698437050532078,165.81446311175486,85.77747473652501,0.3824999999997374,104.33577043784926,23.338972712500265,31.30682296936716,12.193810437541455,103.81287328197008,104.28150000000025,104.75012671803042,0.8987724918229301,1.0318732168058573,104.4210188593686,0.23805361124217103,103.7,104.25,104.8,324659.0,0.38989239070402315,103.28522718785011
2024-04-08 13:30:00+00:00,104.79,104.8,104.54,104.67,87,104.67,49,-0.10999999999999943,63.01590721238911,0.197199240762032,0.013049332165252336,0.18414990859677965,92.12388760423217,89.53364389563644,0.30666027791088624,137.64299981840998,78.27908357316353,0.27249999999973795,104.36760182472077,24.659776122985306,28.880441659013307,11.844929232309227,103.83244418719266,104.31400000000026,104.79555581280786,0.9232812715600935,0.8696352432381239,104.44663424311571,0.23962121043915816,103.7,104.25,104.8,324572.0,0.39644994581475507,103.30006403940887
2024-04-08 13:35:00+00:00,104.64,104.64,104.4,104.53,53,104.533,47,-0.14000000000000057,57.743222869745836,0.18644634489176326,0.0018371490359868903,0.18460919585577637,79.16053535141224,87.79415525263755,0.21090978813151917,78.8530465949879,73.77136628467518,0.12599999999973477,104.3830683176045,24.879367287419086,26.576883376498206,15.035956538826495,103.89496809120189,104.34550000000027,104.79603190879865,0.8635387415813446,0.7047579720732895,104.44926943348808,0.241791123979218,103.7,104.25,104.8,324519.0,0.41221935266953025,103.3079966556548
2024-04-08 13:40:00+00:00,104.5,104.51,104.35,104.37,32,104.437,28,-0.1599999999999966,52.3519527101019,0.1631334339405015,-0.017180609532219893,0.1803140434727214,58.706467661692066,76.66363020577906,0.09590486237653906,26.457399103131177,70.23610848719632,-0.04200000000025739,104.38182371592788,24.747345763920627,25.137392160222333,15.726095389684179,103.97631856861688,104.37050000000026,104.76468143138365,0.7553502788304863,0.4993657742850755,104.44876266845702,0.23737747226641723,103.82,104.31,104.8,324487.0,0.3793292404641951,103.31229453585213
2024-04-08 13:45:00+00:00,104.41,104.43,104.21,104.24,55,104.31,51,-0.13000000000000966,48.39804988774478,0.13263889192522527,-0.0381401212379969,0.17077901316322217,37.31343283582114,58.393478616308705,-0.0958405213724478,-39.28112965340633,63.646409527929194,-0.180500000000265,104.36831669536332,23.746594099073,23.464560455655214,18.91440606194948,104.04101304250632,104.38600000000027,104.73098695749421,0.6609831921789191,0.28839779761408274,104.44025707175763,0.23613622424738837,103.82,104.31,104.8,324432.0,0.3496566264982864,103.31882687651331
2024-04-08 13:50:00+00:00,104.26,104.35,104.23,104.3,44,104.273,33,0.060000000000002274,50.265062549834205,0.11202192719046877,-0.047005668778202725,0.1590275959686715,23.423864285131703,39.81458826088186,-0.038336208548983564,-54.59057071961315,67.36116114760073,-0.12950000000026307,104.36181034342395,22.817324696000206,22.581817672702822,18.20284125439338,104.0951721783825,104.40000000000028,104.70482782161805,0.5839613440953582,0.3359729773523296,104.43792188637977,0.2278407796582885,103.9,104.35,104.8,324476.0,0.3173792825987545,103.32399044637123
2024-04-08 13:55:00+00:00,104.29,104.44,104.27,104.44,87,104.327,49,0.14000000000000057,54.40994950750162,0.10576052260124413,-0.0426136586939419,0.14837418129518604,24.477916060154616,28.40507106036938,-0.05741626794258936,-11.484823625930856,67.48601204305076,0.0029999999997301074,104.36925697738357,22.3965186741766,24.229712348591466,17.21479781813843,104.13425100027548,104.41500000000026,104.69574899972504,0.53775606900307,0.5445237561384786,104.43793500256945,0.2237092953969823,104.09,104.445,104.8,324563.0,0.3555015122921408,103.334973980058
2024-04-08 14:00:00+00:00,104.47,104.47,104.29,104.31,22,104.388,17,-0.12999999999999545,50.22428089110221,0.08927924524385844,-0.047275948841062065,0.1365551940849205,24.654996758359005,24.185592367882,-0.10534380386898468,-34.26468897321798,64.00254626537019,-0.13600000000025148,104.363613455728,22.14987767534221,23.788892765664453,16.211416334868765,104.14314731064947,104.41800000000026,104.69285268935106,0.5264469523469012,0.3035311201513849,104.43658437575182,0.2205872028686259,104.13,104.465,104.8,324541.0,0.365634640380201,103.33764570704068
2024-04-08 14:05:00+00:00,104.31,104.33,104.27,104.27,18,104.294,15,-0.04000000000000625,48.975835094967266,0.07215825306649037,-0.0515175528147441,0.12367580588123447,22.033898305085078,23.722270374533124,-0.1914425193835556,-80.96558096557872,56.88683321163861,-0.16800000000026216,104.35469788851582,21.775258109900182,23.301354452209317,16.562319196081635,104.14015347059329,104.41700000000026,104.69384652940722,0.5302709892200818,0.23450994615112197,104.4330135598997,0.20911668837800995,104.13,104.465,104.8,324523.0,0.35708937166109517,103.33967896255882
2024-04-08 14:10:00+00:00,104.29,104.29,104.17,104.21,56,104.232,45,-0.060000000000002274,47.08516396130911,0.0531357292458523,-0.056432061308305734,0.10956779055415804,11.155950139000765,19.28161506748184,-0.17243030941661575,-118.76694891803082,57.99519315231863,-0.21750000000027114,104.3409171372286,20.721950891934878,22.316275770422727,19.38510371372728,104.11996551784985,104.41000000000027,104.70003448215068,0.5555683979511866,0.15521341028590382,104.41690920917905,0.20275121063672383,104.13,104.465,104.8,324467.0,0.3137191976397035,103.3455096029221
2024-04-08 14:15:00+00:00,104.17,104.28,104.04,104.1,62,104.193,45,-0.10999999999999943,43.75056273767782,0.028851578340848505,-0.06457296977064762,0.09342454811149613,8.137811572243951,13.775886672110156,-0.3255457679050222,-154.31627196334136,48.85002666979583,-0.33200000000027785,104.31797264796873,19.54830175543014,20.453847926035948,22.28783497503834,104.08185396925442,104.39950000000026,104.7171460307461,0.6085202146482185,0.0285632889902047,104.35453402859895,0.20541183844838604,104.04,104.42,104.8,324405.0,0.32628747979229666,103.35127149374196
2024-04-08 14:20:00+00:00,104.11,104.27,104.08,104.23,61,104.148,45,0.13000000000000966,48.40141909275668,0.019867111639300106,-0.05884594917775682,0.07871306081705692,13.0813143971026,10.791692036115997,-0.35372848948374,-116.48079306072006,55.10203336861811,-0.2055000000002707,104.30959430054314,18.458484700104304,19.09519398248753,20.80735780558376,104.07613571940064,104.39750000000026,104.71886428059989,0.6156551269898678,0.23939231876093023,104.34292064368663,0.20431099284492973,104.04,104.42,104.8,324466.0,0.3462889528089499,103.35723732094463
2024-04-08 14:25:00+00:00,104.18,104.39,104.18,104.34,23,104.324,19,0.10999999999999943,52.01667542675084,0.021376522495486938,-0.04586923065725598,0.06724575315274292,24.12280701754303,15.113977662296753,-0.4199274670738662,-51.72671550306413,51.53978036577874,-0.10350000000028103,104.3124900814438,17.591201906869273,21.883013119531096,19.282766136518166,104.07613571940064,104.39750000000026,104.71886428059989,0.6156551269898678,0.41053766166393363,104.34283480102432,0.2047173504988629,104.04,104.42,104.8,324489.0,0.3091222537098076,103.35975790571065
2024-04-08 14:30:00+00:00,104.39,104.5,104.27,104.47,114,104.379,64,0.12999999999999545,55.94520372529846,0.03268587262502365,-0.02764790442217542,0.06033377704719907,40.35087719298202,25.851666202542777,-0.1910767173019967,11.585365853661484,53.35440901318812,0.004499999999708848,104.3274910260682,17.396444917699444,23.94674024604716,17.748855089575873,104.08229205662177,104.40400000000027,104.72570794337877,0.6162751300304548,0.6025775106865819,104.34474043331917,0.20652325403465868,104.04,104.42,104.8,324603.0,0.33748928784467735,103.37348919629588
2024-04-08 14:35:00+00:00,104.5,104.7,104.48,104.66,74,104.568,42,0.18999999999999773,60.97425111813691,0.05633068115812989,-0.003202476711255342,0.059533157869385234,59.21052631578894,41.228070175438226,0.12436621065723408,122.03065134098397,48.25614710548232,0.17049999999970566,104.35915854739504,18.137365933342632,28.918689709386495,16.34833586150663,104.07361560195359,104.41200000000026,104.75038439804693,0.6481714708015743,0.866447155116073,104.37206963476802,0.20820016446075476,104.04,104.42,104.8,324677.0,0.3636763822975568,103.38389033745229
2024-04-08 14:40:00+00:00,104.62,104.78,104.59,104.59,195,104.684,44,-0.06999999999999318,58.332265219525524,0.0686298253802704,0.007277334008708135,0.06135249137156227,70.82740635372163,56.79626995416442,0.21078854076841402,126.24150548874677,65.06372974856176,0.07999999999971408,104.38114344764313,19.141596916034935,29.783651079937442,15.27598154230356,104.07331272942831,104.42050000000026,104.76768727057221,0.6649791383338515,0.7441045717495807,104.38279412990667,0.20690015271355783,104.04,104.42,104.8,324482.0,0.21350551365178463,103.41134612540668
2024-04-08 14:45:00+00:00,104.64,104.68,104.5,104.65,63,104.587,37,0.060000000000002274,59.93473530253357,0.08227012554999646,0.016734107342747356,0.06553601820724911,79.44523470839235,69.8277224593012,0.39332310053723507,91.56316572208577,64.3043369897582,0.12049999999972272,104.40674883358187,19.421366719075397,27.91549291511921,17.454020709594968,104.06858588162615,104.42950000000026,104.79041411837437,0.6912110435731488,0.8054743341616557,104.3921665236529,0.20497871323401845,104.04,104.42,104.8,324545.0,0.20230449645156354,103.41966369277087
2024-04-08 14:50:00+00:00,104.61,104.67,104.53,104.54,91,104.607,56,-0.10999999999999943,55.705025835911556,0.08324449034905967,0.014166777713448458,0.06907771263561122,74.77477477477477,75.01580527896316,0.2301054650047929,68.2960255824511,60.17615057502629,-0.01400000000028001,104.41943942085979,19.681152964755828,26.522068812615505,16.582789339391358,104.07345632885217,104.43700000000027,104.80054367114836,0.696197077947648,0.6416611100317855,104.39817721039134,0.20033737657444575,104.04,104.42,104.8,324454.0,0.12837376869701977,103.43117848055252
2024-04-08 14:55:00+00:00,104.53,104.69,104.53,104.62,86,104.622,50,0.0799999999999983,58.025108773616765,0.08944099279449347,0.0162906241271058,0.07315036866738767,76.12612612612618,76.782045203098,0.17234775947914116,74.23345884884806,67.24910432254447,0.017999999999716465,104.43854042839695,20.018580308746145,25.71048494015506,15.622993422818148,104.07379575384348,104.44600000000025,104.81820424615702,0.7127209202013839,0.7337426316282046,104.41378211777815,0.19745613539055654,104.04,104.42,104.8,324540.0,0.07686795076410105,103.44216220109479
2024-04-08 15:00:00+00:00,104.61,104.61,104.41,104.44,58,104.486,37,-0.18000000000000682,51.49018252890831,0.07891755747060358,0.004613751042572736,0.07430380642803085,66.6666666666663,72.52252252252265,0.12462851116863405,21.27426252878763,63.38679622545354,-0.21400000000029706,104.43867943521629,19.429002642823505,23.766178708483363,18.76285367659928,104.07256327382098,104.43800000000026,104.80343672617954,0.699815634499477,0.5027364518348361,104.41465905022689,0.19835212571980307,104.04,104.42,104.8,324482.0,-0.002086298003931481,103.448666523513
2024-04-08 15:05:00+00:00,104.44,104.6,104.34,104.57,62,104.418,49,0.12999999999999545,55.39717541155159,0.0801437257214559,0.004671935434740038,0.07547179028671586,68.01801801801707,70.27027027027009,0.28771458712957276,35.920563335704564,62.46106545589327,-0.28700000000029036,104.45118615567188,18.40253772492939,21.589311537610918,19.510290709289055,104.09105535248436,104.42750000000026,104.76394464751617,0.6443602451766122,0.7117733199975965,104.42885871231474,0.20275554531124507,104.04,104.42,104.8,324544.0,-0.06289671102606181,103.45564064277588
2024-04-08 15:10:00+00:00,104.57,104.84,104.56,104.76,286,104.723,94,0.19000000000001194,60.415236727483034,0.09534777519752424,0.015900787928646715,0.07944698726887753,71.89189189189091,68.85885885885834,0.5277804433355904,134.94742560043053,72.16992121592986,-0.3620000000002932,104.48059699798884,18.679311954602806,27.74709216384357,17.63676028398524,104.08062555465655,104.43200000000027,104.783374445344,0.6729248608543774,0.9667385524847656,104.46273112882685,0.2082730063604419,104.04,104.44,104.84,324830.0,0.024708914178619767,103.49306630787277
2024-04-08 15:15:00+00:00,104.68,104.68,104.56,104.6,85,104.631,66,-0.1600000000000108,54.82180902785528,0.09340966267652107,0.011170140326114825,0.08223952235040624,77.20720720720607,72.3723723723716,0.4803073967339033,80.40804080408807,68.49027144177349,-0.8160000000003151,104.49196871246609,18.936316596442403,25.83846800137794,16.42359003079769,104.07893443683795,104.43550000000027,104.7920655631626,0.6828435985126114,0.7306728649575646,104.46742642572218,0.20768207733469626,104.04,104.44,104.84,324745.0,0.0033997113490611057,103.50283574433159
2024-04-08 15:20:00+00:00,104.58,104.6,104.44,104.53,79,104.522,63,-0.06999999999999318,52.530387987971494,0.08524265528626529,0.0024025063486872444,0.08284014893757805,73.74999999999913,74.28303303303228,0.28782500239854514,36.56387665198721,67.30601083385544,-1.2205000000002997,104.49559073985027,18.34381728420016,24.392892080370064,19.700744380121158,104.08599335554744,104.44350000000028,104.80100664445312,0.6845933819775081,0.6209767725185974,104.46797524480876,0.204276214667932,104.04,104.44,104.84,324666.0,0.024198732673304586,103.51104043693603
2024-04-08 15:25:00+00:00,104.52,104.69,104.52,104.68,49,104.626,41,0.15000000000000568,56.70632455933392,0.0898383884672711,0.005598591623754451,0.08423979684351665,70.06578947368348,73.67433222696314,0.3258577726662937,75.91230189231963,71.64843316210872,-1.451000000000306,104.5131535265312,18.24920871516837,26.110482738698924,18.515460737612205,104.10664208825673,104.46550000000029,104.82435791174385,0.687036221036715,0.7988648055124965,104.46915367764088,0.2018279136202227,104.04,104.44,104.84,324715.0,0.07582751689230956,103.51659274261604
2024-04-08 15:30:00+00:00,104.68,104.83,104.62,104.78,150,104.715,115,0.09999999999999432,59.278248299597045,0.10039244280032733,0.01292211676544855,0.08747032603487878,77.03548644338075,73.61709197235471,0.29673590504450953,114.5878603505743,73.44026784111267,-1.794500000000312,104.53856747638537,18.79437366054757,29.115956024346897,17.143346371103,104.11429472176435,104.48950000000029,104.86470527823623,0.7181683867487881,0.8871214197272519,104.4768676696895,0.20241163407592064,104.04,104.44,104.84,324865.0,0.11255057235280821,103.53494796342478
2024-04-08 15:35:00+00:00,104.77,104.88,104.75,104.85,108,104.821,83,0.06999999999999318,61.023735111115776,0.11310126094959116,0.0205047479317699,0.09259651301782126,88.31280884775241,78.47136158827247,0.18154022549206061,134.67385295743532,74.95009536000079,-2.2470000000002983,104.56822771672962,19.50948360726031,29.555931098115696,16.336265043110625,104.10429074349838,104.51000000000029,104.9157092565022,0.776402749022881,0.9190192786470308,104.48661634102704,0.19723937449906884,104.04,104.46000000000001,104.88,324973.0,0.09463454717165223,103.54871541827033
2024-04-08 15:40:00+00:00,104.8,104.86,104.68,104.7,194,104.788,153,-0.14999999999999147,55.53082895608077,0.10980359698164932,0.013765667171062451,0.09603792981058687,84.2192415962905,83.1891789624748,0.10517257864040008,92.88266007145214,63.93722092099057,-2.9105000000002974,104.58077745799346,19.656938119885112,27.61720999175199,17.81560425622968,104.12663649852843,104.52950000000028,104.93236350147214,0.7708130268906958,0.711610135165882,104.49078582170301,0.1960079906062777,104.04,104.46000000000001,104.88,324779.0,0.01623594743741763,103.57121977986507
2024-04-08 15:45:00+00:00,104.71,104.88,104.7,104.76,175,104.788,134,0.060000000000002274,57.19074358380577,0.11075495886451847,0.011773623243145279,0.09898133562137319,79.84213721918674,84.12472922107679,0.10511227902532116,98.80450070323062,66.10858725045837,-3.3340000000003016,104.5978462715179,19.888994506623714,26.52813936559144,16.640132606443625,104.15769708451951,104.55400000000029,104.95030291548106,0.7580827428520633,0.7599022010093092,104.49543560146402,0.19486456270582875,104.04,104.46000000000001,104.88,324954.0,-0.004470173799175743,103.59136228020058
2024-04-08 15:50:00+00:00,104.73,105.17,104.67,105.17,527,104.941,408,0.4099999999999966,66.41596638871964,0.1429447157942434,0.03517070413829616,0.10777401165594723,81.48148148148188,81.84762009898661,0.6026401377463131,181.7194963091601,71.72179079777396,-3.380000000000294,104.65233710280191,21.25871365048017,31.715969497713093,13.897168587219952,104.15471485513282,104.60200000000029,105.04928514486775,0.8552133704278377,1.1349417217600846,104.58263077155348,0.2166599510839838,104.04,104.605,105.17,325481.0,0.21101846448803407,103.65883065856681
2024-04-08 15:55:00+00:00,105.17,105.23,105.02,105.14,1159,105.107,754,-0.030000000000001137,65.30699344272459,0.1641424488212948,0.04509474973227806,0.11904769908901675,89.22180607573864,83.51514159213599,0.49703689543108,216.16514028201806,83.73538369701286,-3.882000000000275,104.69878118824934,22.72479803316665,31.497784703897874,12.932909913569725,104.21045067826374,104.6540000000003,105.09754932173685,0.8476490563887734,1.0478533910241943,104.63669313548642,0.21618424029227126,104.08,104.655,105.23,324322.0,0.201423568370435,103.79872935127447
2024-04-09 09:30:00+00:00,105.78,108.7,105.78,108.29,2140,107.417,1237,3.1500000000000057,87.98755584292783,0.4301618413772843,0.24889131383061405,0.18127052754667025,93.49465690822204,88.0659814884811,3.6863270777480084,557.1666666666989,92.04016472131698,-1.1920000000002773,105.04080202746368,27.144068834779524,68.36643757233094,5.705546712769131,103.2321787788148,104.85700000000028,106.48182122118577,3.0991182680898377,1.5564239176710695,105.75454506533086,0.4550282231285378,104.18,106.44,108.7,326462.0,0.39116923254927066,107.59000000000002
2024-04-09 09:35:00+00:00,108.27,109.77,108.1,109.64,1396,108.855,907,1.3499999999999943,90.77194509685697,0.7413717718256834,0.4480809954232105,0.29329077640247286,92.69662130355663,91.80436142917269,4.848426891077762,407.31134988268184,93.69380263203801,-0.24600000000027933,105.47882088199096,31.463652037079743,67.42093937300731,4.449409318877005,102.4988141505402,105.1220000000003,107.7451858494604,4.99074570396319,1.361166585076233,107.21134567291605,0.5418119214764995,104.27,107.02,109.77,327858.0,0.47994877102014316,108.213778280543
2024-04-09 09:40:00+00:00,109.7,110.5,109.21,110.35,1696,109.775,1067,0.7099999999999937,91.84283991320234,1.033386711386953,0.5920767479875841,0.4413099633993689,95.25571950872234,93.81566590683393,5.336006109201974,289.73381291262456,95.69710071354419,0.041499999999700776,105.94274270275372,35.58615686116883,65.74422255454698,3.7606590753517444,101.96393742803086,105.41600000000031,108.86806257196976,6.5494091446638825,1.2146452153074343,108.46337323777158,0.5952539270853213,104.34,107.42,110.5,329554.0,0.5327611277628796,108.79928134556576
2024-04-09 09:45:00+00:00,110.34,111.6,110.22,111.35,3032,111.126,1874,1.0,93.06375965125059,1.330168937978982,0.7110871796636905,0.6190817583152916,97.22640271306858,95.0595811751161,6.4531548757170265,236.56384452709025,96.88022954514297,0.5929999999997051,106.45771958820575,39.545437906632145,67.85788087363339,3.191505951943415,101.4612880676282,105.7505000000003,110.0397119323724,8.111946387718422,1.1527422855628116,109.63038205024593,0.651307218007798,104.34,107.97,111.6,332586.0,0.5594528095055339,109.62749919328816
2024-04-09 09:50:00+00:00,111.1,112.31,111.04,112.2,1920,111.806,915,0.8500000000000085,93.8995775192471,1.615338272910293,0.7970052116760011,0.8183330612342918,97.55853403988563,96.68021875389242,7.337606428776433,198.26578965980784,97.29624487438322,1.0119999999997162,107.00460343694806,43.289654707523766,66.29892859656088,2.7752365542189588,101.04493315018483,106.13100000000031,111.2170668498158,9.584507542217573,1.0966299872975391,110.67896634444365,0.6954995595786693,104.34,108.325,112.31,334506.0,0.6206496856964655,110.04650955747577
2024-04-09 09:55:00+00:00,112.14,114.1,111.95,113.52,2796,113.102,1628,1.3199999999999932,94.92276353732301,1.925652272951524,0.8858553693737856,1.0397969035777384,96.36884208932416,97.05125961409304,8.444784103935788,185.64756889542733,98.31242715805524,1.8889999999997116,107.62511739533396,46.894287620399744,69.5565189257083,2.2420853551736273,100.61110340067913,106.57450000000031,112.5378965993215,11.191038380327692,1.0823442969389534,111.85234941211506,0.7993924481801923,104.34,109.22,114.1,337302.0,0.5926320882141993,110.72364355418593
2024-04-09 10:00:00+00:00,113.57,115.24,113.48,114.99,3883,114.613,1849,1.4699999999999989,95.77302492607807,2.264095979274984,0.9794392605577964,1.2846567187171876,96.75535227582183,96.89424280167746,9.744225997327739,176.1797579884963,99.04599961919813,2.914999999999722,108.32653478625453,50.300572224495035,68.86367801394152,1.917362086598676,100.18278536630515,107.09700000000029,114.01121463369543,12.912060344725099,1.0707806611567015,113.23229543869202,0.8680072733101779,104.34,109.78999999999999,115.24,341185.0,0.6233455393228828,111.60933424262191
2024-04-09 10:05:00+00:00,114.98,115.89,114.5,114.89,3798,115.372,1677,-0.09999999999999432,94.61227173435867,2.4954795556905083,0.9686582695786565,1.5268212861118517,94.26355173261135,95.79591536591937,9.575584167858842,154.9064187406116,99.20685652380581,2.38099999999973,108.95162671137314,53.4926740206677,66.43979579412425,1.7070801379182066,100.0163773383102,107.6105000000003,115.2046226616904,14.114092326845563,0.979285121158395,113.93612445991886,0.9052924680737366,104.34,110.11500000000001,115.89,337387.0,0.4541700701835043,112.24977897165351
2024-04-09 10:10:00+00:00,114.89,114.9,113.63,114.11,2551,114.098,1282,-0.7800000000000011,85.87012552209791,2.586102248828695,0.8474247701734745,1.7386774786552204,90.97675611845,93.99855337562798,8.987583572110779,117.40159792107907,89.01653615919545,1.1939999999997184,109.44290035790902,55.09376080238061,59.96845432358558,8.2131999234701,100.14579919725297,108.0940000000003,116.04220080274764,14.706090629909736,0.8784504285498318,113.9915937181881,0.9313430060684704,104.34,110.11500000000001,115.89,334836.0,0.3884516379080478,112.46557369751277
2024-04-09 10:15:00+00:00,114.12,114.48,113.6,113.69,1110,114.042,617,-0.4200000000000017,81.50311561454292,2.594127410132657,0.6843599451819493,1.9097674649507077,85.2181715901113,90.15282648039113,8.5242458953799,98.34210377411927,85.16231359578038,0.5454999999997057,109.84738603810817,56.53498726261731,55.90513143000032,7.887684677803206,100.41848845534871,108.5500000000003,116.68151154465188,14.982057198805279,0.8160543997124667,113.9080690868958,0.9276756484921519,104.44,110.16499999999999,115.89,333726.0,0.33915023856867793,112.5321024860894
2024-04-09 10:20:00+00:00,113.71,114.59,113.6,114.2,1150,114.213,540,0.5100000000000051,82.65652571266257,2.611535984827981,0.5614148159018186,2.0501211689261623,83.15508021390337,86.45000264082181,8.586098697347143,91.17113982049399,86.36279690091642,0.8679999999997108,110.26192070114548,57.89816875358298,52.50690797654425,7.289298668359133,100.73091900890982,109.02200000000028,117.31308099109073,15.20992275153718,0.81226326250847,113.97608762113325,0.9321273878855703,104.44,110.16499999999999,115.89,334876.0,0.3330191634649073,112.60424374476548
2024-04-09 10:25:00+00:00,114.29,114.8,113.67,113.8,1033,114.282,591,-0.4000000000000057,78.52086645748861,2.5635052557735634,0.4107072694779208,2.1527979862956426,82.23410576351715,83.5357858558442,8.236636865132208,81.8425837734867,83.06612333211334,0.3424999999997027,110.59888063436972,59.21302950087617,49.61335413649259,6.667535281023809,101.20246716288821,109.48200000000028,117.76153283711236,15.124920694017373,0.7607635047139837,113.94849403350281,0.9462611458937434,104.44,110.16499999999999,115.89,333843.0,0.29561546631496644,112.66214928001006
2024-04-09 10:30:00+00:00,113.74,114.08,112.24,112.61,1452,113.05,890,-1.1899999999999977,67.6727770758686,2.4017318326594506,0.1991470770910464,2.202584755568404,78.71178913984225,81.36699170575451,3.9892880229014605,56.77166755650474,78.6152011335189,-0.9270000000003051,110.79041581204879,58.27813540585645,43.157939216075185,15.912149128429766,101.82683031567099,109.88600000000028,117.94516968432957,14.668237417558688,0.669000040121777,113.87534285931598,1.010099635472762,104.52,110.205,115.89,332391.0,0.2532724301491523,112.67848433904449
2024-04-09 10:35:00+00:00,112.64,113.71,112.63,113.13,1064,113.286,646,0.519999999999996,69.64620911598705,2.2890975913858824,0.06921026865398261,2.2198873227319,74.63268424907737,78.52619305081252,3.183144837650498,54.65353397511436,78.60573994357742,-0.4590000000003158,111.01323335375844,57.410019460481,39.82207046579392,14.6822284697628,102.50334715070903,110.3085000000003,118.11365284929155,14.15149847797992,0.6807459798981327,113.8436236619551,1.01652109008185,104.62,110.255,115.89,333455.0,0.24117306123570859,112.69601598842218
2024-04-09 10:40:00+00:00,113.24,113.91,113.23,113.75,981,113.557,468,0.6200000000000045,71.85251820030177,2.224223498178546,0.0034689403573167077,2.220754557821229,71.68479563706433,75.0097563419949,3.081105573176268,58.301299652205806,77.79951925211492,0.18699999999969918,111.27387779625764,56.7078817189562,39.03168865411815,13.863913142453429,103.24888945201256,110.75700000000029,118.26511054798802,13.557807719580174,0.6993177898001165,113.84017782722731,0.9996267265045751,104.67,110.28,115.89,334436.0,0.2486459882905254,112.72655522965135
2024-04-09 10:45:00+00:00,113.81,113.92,113.27,113.47,606,113.531,387,-0.28000000000000114,69.39917258852009,2.1257127585069497,-0.07603343945142349,2.2017461979583732,69.66721166976434,71.99489718530226,1.9039066008082584,52.46841158443339,74.95190502846619,0.056499999999687134,111.48303229185214,56.061335886751955,37.24566195677429,13.203492023575167,104.10829492134064,111.18800000000029,118.26770507865993,12.734656759110019,0.6611649055042099,113.83839991341993,0.9746533888971058,104.67,110.28,115.89,333830.0,0.23593875161907926,112.74292439884996
2024-04-09 10:50:00+00:00,113.47,113.63,112.95,113.56,686,113.344,406,0.09000000000000341,69.75662331166586,2.0314868199208576,-0.13620750243001245,2.16769432235087,65.0692879488601,68.80709841856317,1.21212121212122,44.273630771923834,71.40268333187191,0.28199999999968384,111.68083874024717,54.958152948253264,35.34857485085823,14.927894530926881,105.14689050055406,111.63100000000028,118.1151094994465,11.61704096433106,0.6487482591221251,113.82237905849591,0.9536067182615977,104.67,110.28,115.89,334516.0,0.25341942509139725,112.75688981913466
2024-04-09 10:55:00+00:00,113.53,113.95,112.93,113.64,876,113.547,359,0.0799999999999983,70.09106173533739,1.9408939982944844,-0.18144025924510832,2.1223342575395927,58.76240936189732,64.49963632684084,0.10570824524314126,43.07520736042354,68.90977239868444,0.4844999999996986,111.8674255268903,54.14090894495542,35.04630307605027,13.793022333028915,106.36358861569148,112.07500000000027,117.78641138430906,10.192123817637789,0.6370064152881125,113.81367664599435,0.9583490955286261,104.67,110.28,115.89,335392.0,0.2600420541116286,112.77730649673607
2024-04-09 11:00:00+00:00,113.55,114.24,113.46,113.85,956,113.992,440,0.20999999999999375,70.99769651052952,1.864550403022605,-0.20622708361359,2.070777486636195,53.57937441655951,59.13702390910589,-0.9913905557004998,49.165278297235254,67.65113634455766,0.7769999999997026,112.05624214337693,53.565580179420714,35.17198791906544,12.980352744952013,107.71722412869603,112.50900000000027,117.30077587130451,8.518031217598995,0.6399272457660594,113.81404539729454,0.9456098744194386,105.02,110.455,115.89,336348.0,0.2414170565554411,112.80826390146711
2024-04-09 11:05:00+00:00,113.98,114.2,113.28,113.28,683,113.807,349,-0.5699999999999932,65.21880601917819,1.7380185217922417,-0.26620717187516263,2.0042256936674043,43.44158278713929,51.92778885519896,-1.4013404125685414,35.061813847070354,61.13690936439136,0.3039999999996894,112.17279051067437,52.72340239362094,32.72300552957122,13.438848795650827,109.51644473485052,112.91600000000028,116.31555526515004,6.021388049788779,0.5535364145615214,113.80638754443184,0.9437805976751931,105.78,110.83500000000001,115.89,335665.0,0.21971700894530624,112.82398897729401
2024-04-09 11:10:00+00:00,113.35,113.69,112.85,112.86,533,113.254,321,-0.4200000000000017,61.2619509128472,1.5855731046255244,-0.3349220712335039,1.9204951758590283,31.23426743620021,42.75174154663326,-1.0954342301288222,1.8719421399697953,50.61058370855531,-0.005000000000308091,112.2382390334673,51.226782322263404,30.626200677907967,15.857874621628843,110.48578245185769,113.14450000000029,115.8032175481429,4.6996850012905576,0.44649676115481957,113.74783506907755,0.936367697841251,108.1,111.995,115.89,335132.0,0.1667306917499514,112.82879011123404
2024-04-09 11:15:00+00:00,112.92,113.68,112.7,113.39,641,113.197,431,0.5300000000000011,64.21260722184842,1.4903458050832086,-0.3441194966206558,1.8344653017038643,29.57084492052022,34.74889838128683,-0.26387545078722097,-4.400908574675566,39.55291718973547,0.5784999999997069,112.34793055408946,49.593997070080206,28.34427423344553,15.81676413956803,111.21447691847297,113.33200000000029,115.44952308152762,3.736849400923514,0.5136952462302972,113.7427458482646,0.9394842908525904,109.21,112.55,115.89,335773.0,0.14157266849487826,112.83663017275056
2024-04-09 11:20:00+00:00,113.38,113.39,112.72,112.86,482,112.957,317,-0.5300000000000011,59.34464602240275,1.356474321908081,-0.38239278383662656,1.7388671057447076,28.146044692209728,29.650385682976975,-1.1733800350262724,-50.84084329367306,46.28772856132678,0.12199999999971567,112.39669907274761,48.07783933591009,26.870221005210855,14.99420816060259,111.81829439947401,113.4575000000003,115.09670560052658,2.8895500086398473,0.317747084377804,113.7332682969009,0.9202354129345485,110.22,113.055,115.89,335291.0,0.09492564901367641,112.83871460125006
2024-04-09 11:25:00+00:00,112.73,113.06,112.62,112.94,692,112.787,432,0.0799999999999983,59.83955363709813,1.2425126262932906,-0.3970835835611335,1.6395962098544241,31.59852756892205,29.771805727217586,-0.7557117750439324,-87.06692489778455,47.9541268084626,0.29999999999971294,112.44844201820021,46.49048272066222,25.916996809620084,15.2685395198268,112.18534767755256,113.5370000000003,114.88865232244805,2.380990025186053,0.279159185359449,113.72563932138762,0.8859328834392234,111.04,113.465,115.89,335983.0,0.04484936456507375,112.83937716071577
2024-04-09 11:30:00+00:00,112.88,113.5,112.64,113.24,906,113.119,436,0.29999999999999716,61.72137613597724,1.1629983334179599,-0.3812783011491714,1.5442766345671313,30.208333333333055,29.98430186482187,0.5594529793091052,-70.14371141975431,46.81525687095647,0.6469999999996929,112.52382849265733,45.46607472300681,27.671150410328142,14.207635525481395,112.37397901220936,113.58900000000031,114.80402098779126,2.139328610676997,0.35638108168203786,113.71259345873698,0.884080534622136,111.95,113.92,115.89,336889.0,0.0008098440240375369,112.84639991366052
2024-04-09 11:35:00+00:00,113.31,113.49,112.85,113.0,540,113.234,334,-0.23999999999999488,59.32639151323416,1.068301969103473,-0.38077973237092655,1.4490817014743995,34.80208333333309,32.202981411862986,-0.11491204808626865,-71.04531953626518,48.92905109294595,0.4749999999997101,112.5691781600233,44.514838725183935,26.211538794592826,13.458204094636868,112.32122546298143,113.5630000000003,114.80477453701917,2.1869350704346777,0.27330828454902295,113.69496008601135,0.8666462107205549,112.24,114.065,115.89,336349.0,-0.06305355430264926,112.85023322607238
2024-04-09 11:40:00+00:00,113.0,113.01,111.87,112.0,728,112.466,395,-1.0,50.52852805516711,0.9021631996935042,-0.43753480142471624,1.3396980011182205,27.515910689169853,30.842109118612257,-1.538461538461533,-172.5476104922745,52.35555281575163,-0.43750000000029843,112.51497071621155,41.934022724725196,23.803011546958558,20.12070428857538,112.17498031877734,113.41350000000031,114.65201968122328,2.1840780528296273,-0.07064091165856994,113.54065235968592,0.8861714813833724,111.87,113.88,115.89,335621.0,-0.22798619246668647,112.83965632690685
2024-04-09 11:45:00+00:00,111.99,112.4,111.76,112.18,812,112.013,515,0.18000000000000682,51.91092540409471,0.7760754094185245,-0.45089807335975673,1.2269734827782812,20.14023864615916,27.48607755622096,-1.1368643694368519,-185.95696489241544,43.18894078707828,-0.15650000000029252,112.48306874323902,39.37283788110853,22.550245084512827,19.96632802601801,112.12527106361672,113.27800000000032,114.43072893638391,2.0352212016165416,0.023738857703608608,113.43317333976793,0.868587804141703,111.76,113.33000000000001,114.9,336433.0,-0.16090841783551738,112.82458915600066
2024-04-09 11:50:00+00:00,112.06,112.06,111.52,111.66,922,111.713,441,-0.5200000000000102,47.759006468975876,0.6269630334547287,-0.480008359458842,1.1069713929135707,9.189258254002217,18.948469196444,-1.6731243395561868,-209.5677915926626,33.708108279716896,-0.5975000000002808,112.40468124388292,36.63384583157444,21.30496327002247,20.871829043984857,111.8694599536631,113.1555000000003,114.44154004633751,2.273049116193561,-0.08143601525460507,113.19528209915723,0.8536886752744393,111.52,113.16,114.8,335511.0,-0.1658547596862196,112.7997833520529
2024-04-09 11:55:00+00:00,111.63,112.13,111.57,112.04,579,111.843,356,0.38000000000000966,50.852548584111865,0.5333056103098102,-0.45893262608300844,0.9922382363928186,13.73339658444006,14.354297828200737,-1.4079549454417362,-162.71445252852183,39.545239067148415,-0.14750000000026375,112.36994969684645,34.19466155272092,20.882009126626198,19.869232405738085,111.72451789007414,113.07300000000029,114.42148210992644,2.385153148720117,0.11697675023035485,113.12698268014807,0.8327109127548367,111.52,113.16,114.8,336090.0,-0.09308313089048262,112.78715529967522
2024-04-09 12:00:00+00:00,112.0,112.49,111.98,112.26,702,112.298,394,0.21999999999999886,52.60249151434093,0.4713995880702413,-0.41667091865806183,0.8880705067283031,17.15686274509794,13.359839194513663,-1.3965744400526892,-103.13802940531431,46.45636109412412,0.17249999999972943,112.35947829714678,32.455234122821906,23.11841269397106,18.975267491104166,111.6880031052948,112.97600000000031,114.26399689470583,2.2801247958956083,0.22204901931692483,113.1060747086563,0.8096601332723478,111.52,113.16,114.8,336792.0,-0.1067417618068588,112.77792192715135
2024-04-09 12:05:00+00:00,112.36,112.59,111.5,111.58,578,111.996,372,-0.6800000000000068,47.02863055120746,0.36328062947148965,-0.4198319018054508,0.7831125312769405,16.41441248032047,15.768223936619748,-1.5007062146892736,-128.0931586608463,38.88194867871814,-0.4225000000002552,112.28524226884709,30.20087343428825,20.948993166248698,21.32701870457715,111.49985531873672,112.86500000000031,114.2301446812639,2.4190753223117585,0.029353914776672287,112.94148015982151,0.8296844094671804,111.5,112.87,114.24,336214.0,-0.09029483793722208,112.76568027859936
2024-04-09 12:10:00+00:00,111.62,111.63,111.28,111.54,440,111.48,236,-0.03999999999999204,46.71505482181169,0.2712412102904551,-0.40949705678918824,0.6807382670796434,13.009899990392919,15.5270584052707,-1.1695906432748426,-145.8422785172447,30.64982400701236,-0.37950000000026307,112.21426681467118,28.433360031367194,20.290568667937738,22.632305834270838,111.33153682451515,112.8115000000003,114.29146317548543,2.6237806881127104,0.07042850083635235,112.82933344284746,0.7954212373623814,111.28,112.75999999999999,114.24,335774.0,-0.021551908251464885,112.75236159632392
2024-04-09 12:15:00+00:00,111.53,111.71,111.31,111.66,384,111.495,248,0.11999999999999034,47.83871332449722,0.20561213588604232,-0.3801009049548808,0.5857130408409231,9.197150824336285,12.873821098350149,-1.5257077343681091,-116.93090814771845,35.971839167336164,-0.16500000000027626,112.16147949898821,26.658731798181186,20.279747223315766,21.78942677923974,111.18442863028402,112.73800000000028,114.29157136971655,2.7560740295486212,0.15305745812077956,112.74157032700487,0.7671768632650677,111.28,112.75999999999999,114.24,336158.0,0.004102606005388046,112.74165075948973
2024-04-09 12:20:00+00:00,111.69,112.13,111.63,111.79,530,111.874,297,0.13000000000000966,49.09118973923558,0.16222055752491826,-0.3387939866528039,0.5010145441777222,15.307248147937331,12.504766320889104,-0.9480772638667312,-78.78889394047748,41.912834874958136,0.052999999999741476,112.12610049908457,25.17149252433726,23.32178065630135,20.74918977672282,111.10700293516156,112.64000000000028,114.17299706483901,2.7219408111482966,0.2227652878481862,112.64818635600811,0.7480928016032772,111.28,112.75999999999999,114.24,336688.0,-0.049249508025046046,112.73073124143137
2024-04-09 12:25:00+00:00,111.8,112.59,111.6,112.53,728,112.072,385,0.7399999999999949,55.623245041024795,0.1854069783812946,-0.2524860526371421,0.4378930310184367,31.10798038702569,18.537459786433363,-0.36302461483973536,-36.34116192830604,42.43534583606273,0.81249999999973,112.16456711821938,24.442385018286284,25.459997714415717,18.832129379360875,111.10777813078732,112.5930000000003,114.07822186921328,2.6382135109873155,0.4787910475511364,112.64602946089528,0.7653718872030437,111.28,112.75999999999999,114.24,337416.0,0.016345576227346097,112.72261297701829
2024-04-09 12:30:00+00:00,112.46,112.55,111.95,112.2,485,112.331,231,-0.3299999999999983,52.39466976866517,0.17513529126442506,-0.21020619180320932,0.3853414830676344,39.66591591591567,28.693714816959822,-0.9184033910278999,-32.570053026994984,42.436519244008466,0.5684999999997302,112.16794167838897,23.765356619810376,24.012013048879993,17.76109100510134,111.09977721011919,112.52500000000029,113.9502227898814,2.5331664783489902,0.38598273816986906,112.6415179006083,0.7535596095456831,111.28,112.75999999999999,114.24,336931.0,-0.03081003325920482,112.71727929993332
2024-04-09 12:35:00+00:00,112.2,112.47,111.69,111.89,556,112.1,271,-0.3100000000000023,49.488687452276494,0.14036248464849166,-0.19598319873531417,0.3363456833838058,41.741741741741436,37.50521268156119,-0.9823008849557557,-49.96190268857968,43.11001594200227,0.3394999999997168,112.14147104235192,22.64612135734479,22.241127712355794,18.909543470945508,111.08375150017032,112.4375000000003,113.79124849983027,2.4080017784635417,0.2977837094301264,112.63160672176456,0.7554482088638487,111.28,112.75999999999999,114.24,336375.0,-0.0792887485872664,112.7086318733767
2024-04-09 12:40:00+00:00,111.9,112.05,111.73,111.83,284,111.904,137,-0.060000000000002274,48.92310733584319,0.10673293548046558,-0.1836901983226722,0.2904231338031378,31.268598915657403,37.55875219110509,-0.15178571428571264,-62.05348030210211,35.33859158687318,0.34399999999970987,112.1118071335565,21.606831470769606,21.5392953008755,18.3128412413714,111.12546284087212,112.3365000000003,113.54753715912848,2.156088464796711,0.2908817263852881,112.62382544279517,0.7243447653735732,111.28,112.74000000000001,114.2,336091.0,-0.09238027165573418,112.70337782091724
2024-04-09 12:45:00+00:00,111.8,112.01,111.63,111.7,258,111.804,157,-0.12999999999999545,47.65238796115987,0.06879829797867387,-0.17729986865957112,0.246098166638245,25.547270650976515,32.85253710279204,-0.42788375824568403,-70.58386189911863,36.61266047026346,0.3094999999997299,112.07258740655112,20.441366240712977,20.703798205466384,18.623271081782033,111.09791602252865,112.25750000000028,113.4170839774719,2.065935866149921,0.25961206310565993,112.60605468885394,0.6997487107040329,111.28,112.485,113.69,335833.0,-0.05156609371640581,112.69815218583429
2024-04-09 12:50:00+00:00,111.66,111.8,111.45,111.46,236,111.672,147,-0.2400000000000091,45.312442864620714,0.019148102807989176,-0.18156005106420464,0.20070815387219382,20.96826416357289,25.928044576735857,-0.17911517105498875,-94.61680072155022,39.031436562293955,0.13949999999972817,112.01424574878435,18.998871646460334,19.93672569601091,19.838702366936626,111.01292135179501,112.18750000000027,113.36207864820553,2.093956364488472,0.19031447953192013,112.5412483374999,0.6747666599394587,111.28,112.48,113.68,335597.0,-0.026966241041891565,112.69234217130388
2024-04-09 12:55:00+00:00,111.45,111.52,111.28,111.39,252,111.423,143,-0.06999999999999318,44.62416690365578,-0.02555388033495376,-0.18100962736571807,0.1554557470307643,15.471620409183288,20.662385074577816,-0.5801499464477056,-114.2652671755701,42.1988036053899,0.13249999999972317,111.95479377270965,17.956879033199172,19.40578562594016,21.196753500877286,111.00231107598063,112.08750000000028,113.17268892401992,1.9363246107186696,0.1786273871020236,112.52542445199728,0.6437118985152113,111.28,112.39,113.5,335345.0,-0.05338795735940861,112.68525598454761
2024-04-09 13:00:00+00:00,111.35,111.41,111.06,111.16,336,111.2,215,-0.23000000000000398,42.34805767130147,-0.0786331676368377,-0.1872711317340816,0.10863796409724391,9.557784097522967,15.332556223426636,-0.9798681631925987,-135.10456326215214,46.10020266619588,-0.024000000000285127,111.87909912768968,17.404523943091878,18.626727750501345,22.86923690595327,110.90640009541153,112.00250000000025,113.09859990458898,1.9572775689626996,0.11568284219658972,112.48982320589141,0.6227324771926958,111.06,112.28,113.5,335009.0,-0.041625761304911635,112.67457608859586
2024-04-09 13:05:00+00:00,111.16,111.46,111.15,111.28,410,111.302,196,0.12000000000000455,43.95427232868974,-0.10975074979488397,-0.17471097111370232,0.06496022131881833,9.770659748207496,11.60002141830484,-0.26886538806237814,-114.11200748275225,44.60535378575378,0.15999999999969816,111.82204206790972,16.776157713706567,18.534611450774886,22.025807637764668,110.86950047580255,111.91950000000027,112.96949952419799,1.8763477753165687,0.1954760524825487,112.45827901197096,0.6003944431075023,111.06,112.28,113.5,335419.0,-0.07841677494559281,112.6625105895251
2024-04-09 13:10:00+00:00,111.3,111.42,111.2,111.35,357,111.305,201,0.06999999999999318,44.918319534116904,-0.1272958554766035,-0.15380486143633745,0.02650900595973396,13.289760348583195,10.872734731438142,-0.17034247803480174,-106.07716509355197,41.28753730804045,0.2974999999997152,111.77708568048975,16.19267478642021,18.02650558119699,21.421994486749092,110.94018363440766,111.82500000000027,112.70981636559289,1.5825018834654339,0.2315827224318215,112.42248632537557,0.5732234114569664,111.06,112.275,113.49,335776.0,-0.10524475499289987,112.65237734915924
2024-04-09 13:15:00+00:00,111.35,111.52,111.2,111.24,473,111.371,305,-0.10999999999999943,43.64775415071472,-0.14836628465199908,-0.13990023248938643,-0.008466052162612647,15.032679738561372,12.697699945117607,-0.37614185921547305,-99.4168286587059,42.06283748459205,0.2284999999996984,111.72593466330025,15.395654491986667,18.570969077404758,20.53996635979537,110.99927105192128,111.73700000000026,112.47472894807925,1.3204738771919409,0.16315541684080623,112.09076400233475,0.5551360249243255,111.06,112.035,113.01,335303.0,-0.11270011803614034,112.63915227442834
2024-04-09 13:20:00+00:00,111.27,111.76,111.22,111.61,424,111.497,240,0.37000000000000455,48.88513831527554,-0.13366800227201736,-0.10016156008752378,-0.03350644218449359,22.22222222222146,16.848220769788927,-0.16101619107254939,-46.238305110951494,49.588313162214234,0.6084999999996938,111.71489326679547,14.524304407535661,20.37219300399073,19.11004330795582,110.98803786882641,111.71750000000027,112.44696213117413,1.3059048603376537,0.42631557183970525,112.05512302399818,0.5540548802868741,111.06,111.825,112.59,335727.0,-0.03921884152863583,112.6293704543406
2024-04-09 13:25:00+00:00,111.56,111.57,110.45,110.46,709,110.951,387,-1.1500000000000057,37.28591710221649,-0.21236686362934165,-0.14308833715587843,-0.0692785264734632,16.059902673425864,17.771601544736484,-1.8395094641428966,-178.3687943262406,40.60279362421928,-0.5310000000003043,111.59537962233875,14.82911434328175,17.54634657942514,25.666808660699797,110.7505851341837,111.63150000000027,112.51241486581685,1.5782550011718486,-0.16493372144102605,111.79709756344408,0.5973366745520972,110.45,111.52000000000001,112.59,335018.0,-0.13816406878070706,112.60317201656213
2024-04-09 13:30:00+00:00,110.48,110.64,110.02,110.04,1528,110.435,260,-0.4199999999999875,34.10329913215139,-0.30510965399612644,-0.18866490201813058,-0.11644475197799585,12.397737418219018,16.8932874379557,-1.9251336898395643,-242.18610466154271,27.373785600476218,-0.968000000000302,111.44724822973507,15.771021087925574,16.249000595016735,28.89702471132865,110.42970608459423,111.55050000000028,112.67129391540634,2.0094825489909076,-0.17385269461113925,111.46474661144518,0.5989554835126619,110.02,111.305,112.59,333490.0,-0.22614982380379675,112.5312017198659
2024-04-09 13:35:00+00:00,110.0,110.85,109.99,110.75,1051,110.352,366,0.7099999999999937,42.96602053433619,-0.31765617460833084,-0.160969138104268,-0.15668703650406285,10.310999945452263,12.922880012365965,-1.018857806774509,-162.52889600174942,30.43452448014476,-0.2905000000003213,111.38084363642696,16.130184818811703,17.061574867789396,26.0228366015097,110.33718495796599,111.48600000000029,112.63481504203459,2.0609135533327905,0.17966993246493654,111.42745247826045,0.6176015204046147,109.99,111.28999999999999,112.59,334541.0,-0.17760666038234538,112.49025432363152
2024-04-09 13:40:00+00:00,110.75,110.92,110.18,110.35,270,110.504,141,-0.4000000000000057,39.724504044392326,-0.35577488819785685,-0.1592702813550352,-0.19650460684282164,14.993946382996356,12.567561248889461,-1.3234373602790006,-148.15682294309082,31.37876388553029,-0.7195000000003233,111.28266805200535,16.29254990116024,16.420032955336083,23.82677149803838,110.19820012127154,111.39050000000027,112.582799878729,2.140756848615869,0.0636584308346604,111.36137928905596,0.6263442689471418,109.99,111.28999999999999,112.59,334271.0,-0.20593745566302518,112.47976011103579
2024-04-09 13:45:00+00:00,110.29,110.35,110.0,110.18,473,110.147,197,-0.1699999999999875,38.39859996432092,-0.39514681607343505,-0.15891376738449073,-0.23623304868894432,17.808976667710503,14.371307665386624,-1.3607878245299854,-165.28322324655784,31.78632867142972,-0.9475000000003178,111.17765204705246,16.74678126837539,15.74331489628926,24.964323202471522,110.0213237221891,111.32050000000027,112.61967627781144,2.3341186534576606,0.061068032306688544,111.28224739175087,0.6066053925937741,109.99,111.28999999999999,112.59,333798.0,-0.15830913514334247,112.45885423863258
2024-04-09 13:50:00+00:00,110.22,110.48,109.99,110.28,615,110.231,252,0.09999999999999432,39.67413658489249,-0.41351346251643406,-0.14182433106199177,-0.2716891314544423,12.698621882231976,15.167181644313194,-1.0586757581194983,-130.56598218885213,38.66794155036488,-0.9015000000003255,111.09216137590461,16.827592141344702,16.37438672946777,23.50387572445013,109.88677938630212,111.25750000000028,112.62822061369843,2.464050717835922,0.14343572635016516,111.2376706220224,0.5982764359799339,109.99,111.28999999999999,112.59,334413.0,-0.16536107098567787,112.43308853188678
2024-04-09 13:55:00+00:00,110.28,110.41,109.99,110.19,361,110.164,170,-0.09000000000000341,38.893574590673026,-0.43037036827641373,-0.12694498945757715,-0.3034253788188366,11.54315345711471,14.01691733568598,-1.0772959870724463,-116.7048054919917,38.15806214773607,-1.047000000000338,111.00624124486608,16.90263080910192,15.535452439098972,22.29966529339181,109.7512488001014,111.18400000000028,112.61675119989917,2.5772614762895465,0.1531149301880074,111.17357627480342,0.5855424048385102,109.99,111.28999999999999,112.59,334052.0,-0.19525598012104436,112.4178796498631
2024-04-09 14:00:00+00:00,110.23,110.51,109.99,110.51,321,110.242,166,0.3200000000000074,43.17447868408344,-0.4131457745752556,-0.08777631660513519,-0.3253694579701204,18.261563491305505,14.167779610217645,-0.5847427132061767,-87.9822066652096,41.966753822856575,-0.7790000000003516,110.95898017392645,16.689766417941883,15.77174764550472,20.873724214359825,109.68689149022354,111.1200000000003,112.55310850977706,2.5793889664808396,0.28717592009298715,111.14802275728385,0.580860804492903,109.99,111.28999999999999,112.59,334373.0,-0.14874748795607162,112.40537015884904
2024-04-09 14:05:00+00:00,110.6,111.19,110.6,111.18,332,110.902,171,0.6700000000000017,50.92634897248658,-0.3414952151276225,-0.012900605726001657,-0.32859460940162083,35.88663108281043,21.897116010410468,-0.08986340762041634,-10.38153611542817,45.87933873403765,-0.12900000000034595,110.98002968117154,16.10836914049154,22.730062106877995,19.14929169910124,109.77239258231629,111.05250000000028,112.33260741768427,2.3054094553188627,0.5498005082379744,111.1481918931131,0.5879421756005522,109.99,111.27,112.55,334705.0,-0.18758376565377,112.39662566450178
2024-04-09 14:10:00+00:00,111.2,111.57,111.02,111.38,438,111.308,225,0.19999999999998863,52.98798416253248,-0.2655126376102146,0.050465577433124964,-0.31597821504333956,58.38041431261744,37.509536295578044,0.026942074539748617,36.7022733497675,50.94685033383159,0.005999999999630745,111.01812209248854,16.26167204993708,25.842193579168782,17.863829563576022,109.83249575878858,111.0115000000003,112.19050424121201,2.1241119004998787,0.6562759433422289,111.15038455627243,0.5852320202005126,109.99,111.22999999999999,112.47,335143.0,-0.1661671284656831,112.38794819258574
2024-04-09 14:15:00+00:00,111.48,111.7,111.42,111.69,334,111.528,147,0.3100000000000023,56.06871487243229,-0.1782269983859237,0.1102009733259327,-0.2884279717118564,80.60263653483939,58.28989397675601,0.4045307443365731,77.442180436352,50.46501655769918,0.2334999999996228,111.08211046463249,16.623714734274326,26.438874753623306,17.142788477004768,109.84938412007104,111.0015000000003,112.15361587992957,2.0758564162272872,0.7987980688374682,111.19360045159817,0.5662868759004765,109.99,111.02,112.05,335477.0,-0.10866072923769168,112.38314052113718
2024-04-09 14:20:00+00:00,111.67,111.67,111.29,111.62,251,111.477,127,-0.06999999999999318,55.18924623621425,-0.11339378248784726,0.1400273513792073,-0.25342113386705456,88.88888888888827,75.95731324544863,0.008959770629868302,71.82675090374961,46.434584311720926,0.14449999999962415,111.1333380394294,16.62241510056099,25.07634980917442,17.93422094046052,109.86576402439742,110.9910000000003,112.11623597560317,2.0276166096401935,0.7794969293719489,111.25435730936788,0.5544092419075848,109.99,111.0,112.01,335226.0,-0.0781313449598024,112.37921475529583
2024-04-09 14:25:00+00:00,111.63,112.11,111.59,112.04,427,111.895,181,0.4200000000000017,59.312988205738016,-0.02780201752510436,0.18049529307356016,-0.20829731059866452,94.94456880929503,88.14536474434117,1.43038203874708,121.69965619680399,52.434869489882374,0.5364999999996343,111.21968679757899,17.36161404930792,29.082952035959224,16.72736077234431,109.83133352186006,111.00800000000031,112.18466647814056,2.119966990019179,0.9385269824422978,111.34894456790686,0.5519514389141856,109.99,111.05,112.11,335653.0,-0.027267620511195863,112.37561007725249
2024-04-09 14:30:00+00:00,112.11,112.28,111.93,112.11,386,112.139,167,0.06999999999999318,59.97411327947065,0.04515793528075562,0.20276419670353613,-0.1576062614227805,93.78830930058207,92.5405889995887,1.8811341330425169,137.28986245542512,52.204766672592086,0.5594999999996304,111.30447853114289,18.304525420696418,29.989348393931824,15.949382111213396,109.78258943053532,111.04050000000032,112.29841056946532,2.265678863955031,0.9251097120737877,111.54107283280663,0.5375263361346005,109.99,111.13499999999999,112.28,336039.0,-0.002890004567459845,112.37374204499787
2024-04-09 14:35:00+00:00,112.11,112.34,111.7,111.97,530,112.051,254,-0.14000000000000057,57.946118363729795,0.09063757995450317,0.19859507310182695,-0.10795749314732377,91.1766171901521,93.30316510000999,1.1015801354401722,114.30531178760856,53.441839989888415,0.38349999999962847,111.3678615281769,18.556575902469447,27.473147607162563,17.626448158036204,109.75521730560925,111.06950000000032,112.38378269439139,2.3665951397837643,0.8425823089061141,111.65505567737642,0.5448458835535577,109.99,111.16499999999999,112.34,335509.0,-0.00897509121520109,112.37024282718096
2024-04-09 14:40:00+00:00,112.0,112.42,111.99,112.32,484,112.24,219,0.3499999999999943,61.45520031823104,0.15315710122362702,0.20889167549676063,-0.0557345742731336,90.90550400848663,91.95681016640718,1.785228817399176,126.42780072180742,69.99161335426996,0.6809999999996421,111.45854138263624,18.927034598914705,26.893973512070627,16.5734937745248,109.70447680947565,111.12750000000032,112.550523190525,2.5610639860064697,0.9190023071795441,111.84170765165635,0.5380711775854466,109.99,111.205,112.42,335993.0,0.030754811913369234,112.3691573447376
2024-04-09 14:45:00+00:00,112.37,112.59,112.06,112.36,620,112.368,309,0.04000000000000625,61.84702560015073,0.20358513525243893,0.20745576762045803,-0.003870632368019093,90.43131298844406,90.83781139569452,1.9785805046287797,121.51951143773927,67.84474255490517,0.676499999999649,111.54439458428993,19.559452149878503,27.25891986382513,15.406179636476592,109.66081232635784,111.18150000000033,112.70218767364281,2.7355048702211793,0.8874891670479665,112.00952267087351,0.537494664900772,109.99,111.28999999999999,112.59,336613.0,0.04438706482256574,112.36880521614488
2024-04-09 14:50:00+00:00,112.37,112.5,112.28,112.46,311,112.383,176,0.09999999999999432,62.863399489872876,0.24875142817812446,0.20209764843691483,0.04665377974120962,94.01287327213193,91.78323008968778,1.9767863619876591,115.0519793845844,72.64829207492784,0.7649999999996453,111.63159510007185,20.1466970186306,26.426867130126602,14.935920581957248,109.61792495518172,111.23700000000034,112.85607504481895,2.9110368758931116,0.8776847786992698,112.15077038704013,0.5148164745507168,109.99,111.28999999999999,112.59,336924.0,0.05117103793852184,112.36904597980921
2024-04-09 14:55:00+00:00,112.42,112.56,112.06,112.28,627,112.355,338,-0.1799999999999926,59.77656568909788,0.26694437644550817,0.17623247736343883,0.09071189908206934,91.41025641025591,91.95148089027754,1.896723840638903,93.48977761701255,70.67492372745471,0.57549999999965,111.69334794768406,20.02003596305097,24.589783525431073,16.956331988331875,109.6072877770767,111.28900000000036,112.970712222924,3.022243389595818,0.7946401847150741,112.17322456580698,0.5137581549399514,109.99,111.28999999999999,112.59,336297.0,0.07706025449947168,112.36830143033221
2024-04-09 15:00:00+00:00,112.29,112.42,111.91,112.01,470,112.166,281,-0.269999999999996,55.38346225632419,0.2566175481484976,0.1327245192531426,0.12389302889535499,86.92307692307652,90.78206886848835,1.3573432268572994,71.42857142857214,62.000497890459236,0.30549999999965394,111.72350528599986,19.46879089923837,22.845307134032414,17.839959463049215,109.60315240987426,111.30900000000035,113.01484759012645,3.065066778294823,0.7054697043444057,112.16227047272363,0.5134897153013838,109.99,111.28999999999999,112.59,335827.0,0.03173139791746564,112.36625698768802
2024-04-09 15:05:00+00:00,112.01,112.37,111.72,111.76,593,112.067,320,-0.25,51.60193379401458,0.22565929181153876,0.08141301033294701,0.14424628147859175,77.94871794871773,85.42735042735029,0.521676560532458,52.201216720087785,59.59290812409188,0.1809999999996421,111.72698097304749,18.432431778353514,20.81817988453029,18.850697499468136,109.7038095914746,111.37400000000036,113.04419040852613,2.999246518084587,0.6155556869531875,112.15923841323648,0.5232404499227139,109.99,111.28999999999999,112.59,335234.0,0.04900301020467925,112.36208794982659
2024-04-09 15:10:00+00:00,111.83,111.96,111.5,111.69,576,111.728,322,-0.07000000000000739,50.56094707997847,0.1932485862277531,0.03920184379932906,0.15404674242842403,66.84770003865458,77.23983163681652,0.27832644999101763,27.252294437158852,52.21850494752016,0.2744999999996338,111.72345897561439,17.326736484618863,19.499507784099986,20.68606629193938,109.89881871015906,111.45650000000037,113.01418128984169,2.7951376363716913,0.574951147427408,112.1557015919208,0.5187232749282339,109.99,111.28999999999999,112.59,334658.0,0.1942930109977157,112.35586951915785
2024-04-09 15:15:00+00:00,111.69,111.73,111.1,111.13,540,111.408,316,-0.5600000000000023,43.07452399941548,0.12098095551421295,-0.02645262953136887,0.14743358504558182,43.28572061680248,62.69404620139184,-0.5013877697197633,-14.564730276579473,45.57340951108589,-0.16650000000035448,111.66693907317493,17.191624405132092,17.83342624568113,24.3435063903448,109.94369746680154,111.47550000000038,113.00730253319922,2.7482317337869526,0.3872243672038843,112.04097285516221,0.5266716124333607,109.99,111.28999999999999,112.59,334118.0,0.06081058044738071,112.3465967663506
2024-04-09 15:20:00+00:00,111.13,111.29,110.88,110.91,596,111.073,369,-0.21999999999999886,40.53524013054922,0.045432459023388105,-0.08160090081775498,0.12703335984114308,21.178208246132176,43.77054296719666,-0.6360867228095368,-49.131321657169096,38.06166141234261,-0.15700000000038017,111.59484963763445,17.493765069126425,16.825850685916492,25.999784188640408,110.03588594967172,111.50350000000037,112.97111405032902,2.6324089384255096,0.2978010636149639,111.86364048255416,0.5183379258309786,109.99,111.28999999999999,112.59,333522.0,0.019598001978367873,112.33368346465309
2024-04-09 15:25:00+00:00,110.92,111.29,110.87,111.12,613,111.073,397,0.21000000000000796,43.93290189434838,0.0024764294761752126,-0.0996455442919743,0.10212197376814951,7.765213037531058,24.07638063348882,-0.8211353088182771,-51.30571013907583,40.49202037125345,0.3124999999996305,111.54962586262165,17.793706885814107,15.838637878134065,24.614010969760766,110.19989309911313,111.55050000000037,112.90110690088761,2.4215165344615013,0.3406272025866447,111.80023679587374,0.5113137882716231,109.99,111.28999999999999,112.59,334135.0,0.030261545614505534,112.32132693026506
2024-04-09 15:30:00+00:00,111.12,111.22,110.96,111.0,464,111.086,269,-0.12000000000000455,42.44062677825533,-0.04077945041952091,-0.11432113935013632,0.07354168893061541,7.949136406908372,12.297519230190785,-0.990099009900991,-64.81712905106998,39.314031774045574,0.420999999999637,111.49728054237197,18.0722242870241,15.242431333987795,23.687477101711487,110.33880973365838,111.58650000000037,112.83419026634236,2.2362745786309035,0.2649657067054447,111.63237545639194,0.49336280339507893,109.99,111.28999999999999,112.59,333671.0,-0.016063714199647618,112.31188686549349
2024-04-09 15:35:00+00:00,111.01,111.46,110.94,111.24,416,111.175,295,0.23999999999999488,46.36459304907223,-0.05505936258373367,-0.10288084121147927,0.04782147862774559,14.534883720929658,10.083077721789946,-0.6519603465213963,-57.7808631262279,39.19964355268614,0.8989999999996456,111.47277763357464,17.568598336913336,17.56065934862199,21.911014479951547,110.55287109386876,111.63900000000035,112.72512890613194,1.945787594176924,0.3163201449902233,111.57915063604197,0.4952654602954301,109.99,111.28999999999999,112.59,334087.0,-0.007265988776617111,112.30456470073008
2024-04-09 15:40:00+00:00,111.27,111.44,111.12,111.4,798,111.297,437,0.1600000000000108,48.86725253259277,-0.05285633806755641,-0.0805422533562416,0.027685915288685192,19.96124031007697,14.148420145971917,-0.8190883190883125,-55.47821603505839,42.44651512098099,1.2989999999996655,111.46584643037706,17.100945668953344,16.72919500790325,20.873568969086875,110.72004216452456,111.68350000000035,112.64695783547614,1.7253360352707257,0.35287368602885394,111.55789352249698,0.48274649884575604,110.6,111.595,112.59,334885.0,0.021386456322962925,112.2921351768943
2024-04-09 15:45:00+00:00,111.38,111.51,111.26,111.41,875,111.413,437,0.009999999999990905,49.027338106473714,-0.04973024948004934,-0.06193293181498762,0.012202682334938285,27.90697674418544,20.80103359173094,-0.8454966180135304,-49.574036511155626,51.56775255568324,1.5864999999996598,111.46052772272209,16.438242345032393,17.160979998244745,20.07390170645326,110.75055307150596,111.69500000000035,112.63944692849473,1.6911176480493906,0.3491180439039112,111.54342340313765,0.466121748928202,110.87,111.73,112.59,335760.0,0.00618125693217123,112.2798633606924
2024-04-09 15:50:00+00:00,111.41,111.67,111.26,111.57,1034,111.452,659,0.1599999999999966,51.63635424677652,-0.03395077552140435,-0.03692276628507411,0.0029719907636697566,34.30232558139471,27.390180878552624,-0.7913924951093776,-34.43891652846689,54.668578003349,1.9684999999996649,111.47095365389141,15.312890710376468,18.546540484355678,18.801748611669648,110.76913964124172,111.70450000000035,112.63986035875898,1.6747048843307588,0.4281025763274484,111.54445470169503,0.46211305257618734,110.87,111.73,112.59,336794.0,0.04186366065844882,112.2674803951679
2024-04-09 15:55:00+00:00,111.58,111.73,111.26,111.69,2289,111.532,1404,0.12000000000000455,53.556398713342126,-0.01162838680141931,-0.011680302052071254,5.1915250651943246e-05,40.20457777166107,34.137960032413986,-0.5254720342002139,-23.999999999997538,62.066697973420204,2.3089999999996564,111.49181521066366,14.357612664158871,18.1271060199117,17.437508826803082,110.76913964124172,111.70450000000035,112.63986035875898,1.6747048843307588,0.49224897662992834,111.5455577659736,0.46267640596360243,110.87,111.73,112.59,339083.0,0.15871611530908683,112.24345656119114
2024-04-10 09:30:00+00:00,107.81,110.29,107.1,109.11,1883,108.581,801,-2.5799999999999983,27.905419333356868,-0.19981878439344314,-0.15989655971527605,-0.03992222467816708,42.01052376365374,38.83914237223675,-2.5890545487010086,-338.6947107949277,51.327657183060374,-0.09500000000033992,111.26497566679093,18.002234105093947,10.281274945795865,49.117695860427695,110.11041019997985,111.57900000000036,113.04758980002087,2.6323767017458577,-0.3406023247491853,111.11754511222252,0.7574852341090595,107.1,109.845,112.59,337200.0,0.16187893533891873,108.83333333333333
2024-04-10 09:35:00+00:00,109.19,109.19,108.23,108.77,681,108.689,396,-0.3400000000000034,26.12933020031276,-0.3721067735678929,-0.2657476391117807,-0.10635913445611225,38.908291438655404,40.37446432465698,-2.6753758052970755,-266.2364523868615,51.185477339136696,-0.2560000000003413,111.02735893662036,21.38652544310509,9.36800182465305,44.754630808837064,109.52197973321601,111.41550000000036,113.30902026678471,3.399024851630776,-0.1985665921846877,110.73035493652775,0.7719505745298406,107.1,109.845,112.59,336519.0,0.1437516046805537,108.8058879355174
2024-04-10 09:40:00+00:00,108.89,110.14,108.22,109.73,784,109.257,415,0.960000000000008,38.107517643281405,-0.42626851125650944,-0.25592750144031773,-0.1703410098161917,39.369762532151164,40.096192578153676,-1.7548571940191549,-167.61311729409923,56.30415888213827,0.8894999999996713,110.90380094265652,22.77047513641714,15.80975287200422,37.56715093827823,109.29637725358177,111.29650000000035,113.29662274641893,3.5942239808414045,0.10839903380797039,110.68643912797633,0.8539541049205664,107.1,109.845,112.59,337303.0,0.16883886472897583,108.9364247311828
2024-04-10 09:45:00+00:00,109.75,109.75,107.08,107.38,711,107.964,428,-2.3500000000000085,26.695941680073542,-0.6513095477788511,-0.3847748303701275,-0.2665347174087236,29.147880588957715,35.808644853255004,-3.37442634752092,-213.6928232271185,55.86988555731235,-1.252500000000353,110.5682008528797,24.738272006055,12.744557622644347,38.56165430389976,108.465676490571,111.06700000000038,113.66832350942975,4.684241961031393,-0.2086777147547396,110.1978467059623,0.9836716688548118,107.08,109.83500000000001,112.59,336592.0,0.1363642761434212,108.78465631929046
2024-04-10 09:50:00+00:00,107.25,107.4,106.7,107.13,590,107.066,355,-0.25,25.81044430804585,-0.8401444390965906,-0.4588877773502936,-0.381256661746297,21.533790692247702,30.01714460445244,-3.408168785501764,-207.5172684639716,55.91831497193387,-1.2755000000003491,110.24075315260544,26.75979036549308,12.083127625554194,39.37771754092709,107.76061388451856,110.80750000000037,113.85438611548219,5.499422178971281,-0.10348497787861143,109.73236017505931,0.963409406793754,106.7,109.64500000000001,112.59,336002.0,0.1274132586691594,108.5678970387897
2024-04-10 09:55:00+00:00,107.11,108.19,107.1,107.79,433,107.75,208,0.6600000000000108,32.203895881083426,-0.9258681352675069,-0.4356891788169679,-0.490178956450539,12.12207628545631,20.934582522220822,-2.9967602591792653,-140.24035665826602,59.95967859298504,-0.3975000000003348,110.00734809045254,27.443320049597993,16.918431909824537,36.22502942244191,107.35197722339475,110.57900000000036,113.80602277660597,5.8365924390808335,0.06786794003759591,109.51016701011366,0.9724515920227718,106.7,109.63,112.56,336435.0,0.1311518952682633,108.4933818706546
2024-04-10 10:00:00+00:00,107.81,108.31,107.52,107.7,267,107.888,187,-0.09000000000000341,31.80143599669399,-0.9896588586462371,-0.39958392175655855,-0.5900749368896786,16.69980119284261,16.785222723515787,-2.972972972972976,-112.53648879891621,63.889486018296026,-0.24900000000033629,109.78760065326658,27.907145801774295,16.816766159785892,34.09444211328765,107.00375622695267,110.34100000000035,113.67824377304802,6.048964162093264,0.10431419164976026,109.27454252453398,0.9594193354497171,106.7,109.63,112.56,336168.0,0.1090083571159463,108.46093413099021
2024-04-10 10:05:00+00:00,107.82,107.89,107.15,107.48,366,107.539,206,-0.21999999999999886,30.788532595121232,-1.0459090395424226,-0.36466728212219524,-0.6812417574202274,19.019218025181964,15.947031834493876,-3.380079108234435,-109.97684697958235,59.98679951208836,-0.24950000000033867,109.56782916247928,28.597660513433436,15.874896508320672,34.98527701702442,106.6670640657186,110.10100000000034,113.53493593428207,6.237792452896384,0.11836795296116054,109.02799938830543,0.9437465257747369,106.7,109.56,112.42,335802.0,0.11328925795309767,108.39982093904929
2024-04-10 10:10:00+00:00,107.5,107.6,106.26,106.46,857,106.947,452,-1.0200000000000102,26.56401444280081,-1.1594280241244235,-0.3825490133633569,-0.7768790107610666,13.014660362020079,16.244559860015134,-4.434470377019761,-122.32519178494852,58.16227194791582,-1.0430000000003474,109.27184543271935,29.795451888312382,14.311752801483292,38.08033487209959,106.16202338519682,109.82350000000034,113.48497661480386,6.6679292042295275,0.040690771258574,108.56911338376445,0.9720503453622549,106.26,109.315,112.37,334945.0,0.08990413672469047,108.18772418340436
2024-04-10 10:15:00+00:00,106.44,107.38,106.3,107.32,529,106.67,355,0.8599999999999994,34.699569645692605,-1.166550555929419,-0.31173723613468185,-0.8548133197947371,12.847231056076268,14.960369814426352,-3.671124674625259,-101.21106145974967,58.48881564265124,-0.09850000000034242,109.08595539150798,30.90768673641426,13.184896902532277,35.082026378383276,105.89842411625685,109.60150000000033,113.30457588374381,6.7573452621423415,0.1919452812166056,108.41909670951149,0.9797610349792365,106.26,109.11,111.96,335474.0,0.1549931101652843,108.09924282964842
2024-04-10 10:20:00+00:00,107.37,107.51,107.01,107.28,326,107.236,210,-0.03999999999999204,34.50808000325078,-1.1620277468771576,-0.2457715416659364,-0.9162562052112212,13.893967093235368,13.25195283711082,-3.8451196558214495,-82.73124566154621,56.72917807346772,-0.05900000000032435,108.9139596399358,31.725455992810954,13.668964525396243,33.75686551271781,105.67643578800963,109.38100000000034,113.08556421199106,6.773688688146392,0.21643088366508162,108.36050144886705,0.9454923896235767,106.26,108.995,111.73,335148.0,0.16595525410527737,108.06269781428122
2024-04-10 10:25:00+00:00,107.4,107.7,107.21,107.61,1273,107.501,236,0.3299999999999983,37.56905471925722,-1.118916967740745,-0.162128610023619,-0.9567883577171259,20.901889092016635,15.881029080443005,-3.65296803652968,-66.83260775427473,58.03008163475427,0.39199999999966906,108.78977300756095,32.16384879374247,14.631473042255227,32.46273007193355,105.51509756216278,109.20500000000034,112.8949024378379,6.757753652007781,0.28386962435040997,108.33943540252518,0.9129572189361791,106.26,108.995,111.73,336421.0,0.24022155592669098,107.98133831417624
2024-04-10 10:30:00+00:00,107.61,107.96,107.3,107.33,808,107.666,400,-0.28000000000000114,36.03030246415729,-1.0947257081012083,-0.11034988030726589,-0.9843758277939424,20.96282754417998,18.58622790981091,-1.631381174961044,-60.5443562071539,57.09987529232934,0.12499999999968736,108.65074700684086,32.13321894262664,15.935962888941694,30.752589362477018,105.33697085932477,109.02600000000034,112.71502914067591,6.767246602967294,0.2701292216290611,108.24771938561064,0.8948888461550232,106.26,108.995,111.73,335613.0,0.22292506679766597,107.94298310194924
2024-04-10 10:35:00+00:00,107.33,107.78,107.19,107.41,329,107.468,250,0.0799999999999983,36.82644420829769,-1.0569151689750669,-0.05803147294489963,-0.9988836960301672,24.25909880648292,22.04127181422676,-1.2503447641812993,-58.89281507656062,44.879821756831845,0.19799999999969486,108.53258062523697,32.20156731919857,15.166774375087591,30.168141734609943,105.21881268594845,108.84050000000033,112.46218731405222,6.655036156673061,0.3025091792919145,108.24370405541251,0.8731110714296646,106.26,108.995,111.73,335942.0,0.21420010952738297,107.92682965673816
2024-04-10 10:40:00+00:00,107.44,107.48,106.78,106.84,489,107.058,290,-0.5699999999999932,33.61622565073162,-1.0607169953693898,-0.04946663947137808,-1.0112503558980117,21.01522563385122,22.079050661504954,-2.633737355326715,-71.87340938351343,52.41311671846407,-0.3420000000003114,108.3713824704525,32.61773437357534,14.285749399951472,31.81806441825552,105.05321585358931,108.63250000000035,112.21178414641139,6.589711451749761,0.24960076838301729,108.22775474029,0.8607459948989745,106.26,108.995,111.73,335453.0,0.20852622071820615,107.88451707663502
2024-04-10 10:45:00+00:00,106.83,107.02,106.53,106.7,286,106.78,170,-0.14000000000000057,32.858587957062774,-1.062775782483243,-0.04122034126818486,-1.021555441215058,18.27487998089887,21.18306814041125,-0.6332650400446949,-80.0636458973708,55.0480779247165,-0.45150000000030843,108.21220318755226,33.20877302769076,13.686417358513426,32.62366302949332,104.94251588211077,108.40550000000034,111.86848411788992,6.388945427841881,0.2537528411999022,108.13580617755967,0.834264138120476,106.26,108.995,111.73,335167.0,0.20055321894252626,107.85394113582107
2024-04-10 10:50:00+00:00,106.78,107.09,106.59,107.04,120,106.82,94,0.3400000000000034,36.59595013856296,-1.025154880279203,-0.0028795512513160038,-1.022275329027887,16.212743331462196,18.500949648737674,-0.08401008120973996,-69.88354255734262,50.91319685333532,-0.09700000000030684,108.10056478873776,33.61926231286097,13.700237131610626,31.18591884018596,104.96543932385521,108.18750000000034,111.40956067614547,5.95643799171831,0.32193072767127384,108.10526580557433,0.8103881282547276,106.26,108.995,111.73,335287.0,0.17600365982953226,107.84334917381041
2024-04-10 10:55:00+00:00,107.0,107.1,106.56,106.64,400,106.833,144,-0.4000000000000057,34.18506311318095,-1.0159059696603236,0.005095487494050754,-1.0210014571543744,17.40878725066422,17.298803521008676,-1.0668893218294895,-77.09889920324309,53.20412275285038,-0.5570000000003006,107.96146338028655,34.02791895923201,13.032237353252548,29.936226821799913,105.0239023946598,107.94900000000034,110.87409760534088,5.419406581516328,0.27624678273805076,108.05287019881179,0.7910746905222465,106.26,108.995,111.73,334887.0,0.15020775923718394,107.80466133668703
2024-04-10 11:00:00+00:00,106.76,107.2,106.55,107.18,376,106.951,252,0.5400000000000063,39.93766713903942,-0.9540054730824465,0.053596787257542244,-1.0076022603399888,28.58806811563788,20.73653289925501,-0.48282265552460624,-62.925028450883325,60.33253442582368,-0.026000000000308887,107.88703829644973,34.18713383444589,13.172080940146321,28.156585420201445,105.30887631987747,107.72950000000034,110.15012368012322,4.493891979676625,0.386496194242708,108.02279595847698,0.7809979269135151,106.26,108.995,111.73,335263.0,0.1445607698874772,107.77760833043679
2024-04-10 11:05:00+00:00,107.09,107.35,106.98,107.16,220,107.121,173,-0.020000000000010232,39.798917395347836,-0.8962315173808832,0.08909659436728445,-0.9853281117481677,35.7723577235768,27.256404363293214,-0.29772981019725586,-42.51001876933959,59.04899429690986,-0.03850000000031173,107.8177965539307,33.99906596350347,14.134387885545634,27.16656705218925,105.89615090914488,107.50300000000034,109.1098490908558,2.9894032554541865,0.3932693798215561,108.01422343836674,0.7516409321339775,106.26,108.275,110.29,335043.0,0.007603684981944032,107.76608543656207
2024-04-10 11:10:00+00:00,107.13,107.68,107.01,107.42,303,107.378,211,0.2600000000000051,42.59117934048662,-0.8200128168468268,0.1322522359210727,-0.9522650527678995,52.33859397417475,38.89967327113006,0.9017471350742046,-9.73236009732162,59.26276326432064,0.27449999999969066,107.77991116784207,33.114132341149165,16.387927936886783,25.42334121474663,105.99081270903535,107.41850000000034,108.84618729096532,2.6581776713787253,0.5005253251216701,108.00908441740224,0.7458094369815507,106.26,108.2,110.14,335346.0,-0.0328066940200274,107.75611004903998
2024-04-10 11:15:00+00:00,107.5,107.51,107.05,107.18,222,107.301,153,-0.23999999999999488,40.71394860015163,-0.7700977344700419,0.14573385463828603,-0.915831589108328,55.41846006695343,47.84313725490191,-0.1304509877003257,-19.473316626268158,60.57693774595193,0.09949999999967929,107.72277677090473,32.29240826324874,15.645627704004651,24.27177695494348,106.05094875847433,107.33900000000033,108.62705124152632,2.3999687746783325,0.43827885301676867,107.98923402184133,0.7253944771971547,106.26,108.2,110.14,335124.0,-0.053108583965904566,107.7468799477679
2024-04-10 11:20:00+00:00,107.19,107.35,107.02,107.31,133,107.199,95,0.12999999999999545,42.20002933299928,-0.7118440632691971,0.16319002067130461,-0.8750340839405018,61.06543822348224,56.274164088203726,0.027964205816566334,-7.22570830956135,68.08195186644022,0.30149999999967747,107.68346469748523,31.573650497491116,15.116632896289248,23.75849615671561,106.54175743938394,107.21800000000033,107.89424256061672,1.2614347602387384,0.5680229294617415,107.98600546314101,0.6971520145402149,106.26,108.005,109.75,335257.0,-0.09548331057255334,107.74129393401152
2024-04-10 11:25:00+00:00,107.2,107.4,107.04,107.12,157,107.261,125,-0.18999999999999773,40.59828747932771,-0.6732482346842659,0.16142867940498873,-0.8346769140892546,52.07325393718037,56.1857174092056,-0.4553480159836365,-7.308970099668764,63.023933986551626,0.1404999999996761,107.62980139296283,30.784064862271983,15.069727562581846,22.850814926831845,106.53172442431925,107.20500000000031,107.87827557568137,1.2560525641174545,0.4368757734050255,107.97220857574413,0.6730697277873424,106.26,107.285,108.31,335100.0,-0.04702683452096098,107.73435169682958
2024-04-10 11:30:00+00:00,107.15,107.34,107.08,107.27,108,107.2,94,0.14999999999999147,42.455269392604066,-0.6233711811241847,0.169044586372056,-0.7924157674962407,51.28345550032293,54.8073825536621,-0.0559023572160644,2.2314821139919467,61.480506423611814,0.3114999999996684,107.59553459363303,30.050878200997072,14.634858545558325,22.19140609650291,106.53907801283175,107.2120000000003,107.88492198716885,1.2553109487157188,0.5430956344908127,107.95144560139737,0.643564747231104,106.26,107.285,108.31,335208.0,-0.0604832108331424,107.73004610966194
2024-04-10 11:35:00+00:00,107.26,107.35,107.1,107.19,146,107.207,93,-0.0799999999999983,41.70641906833168,-0.5835715388064671,0.1670753829518189,-0.750646921758286,46.3869463869462,49.91455194148342,-0.204822642212088,4.64663119238644,47.28358405418434,0.2659999999996785,107.55691225138227,29.342211801256934,14.326292018760853,21.547530573888864,106.56353092170988,107.18200000000031,107.80046907829075,1.154053998414714,0.5064675828432655,107.92393689012793,0.6154529795717395,106.26,107.285,108.31,335062.0,-0.0829641591638619,107.72415097288426
2024-04-10 11:40:00+00:00,107.18,107.26,107.0,107.09,192,107.103,148,-0.09999999999999432,40.739100437066405,-0.5537163029301126,0.15754449506253865,-0.7112607979926513,47.567365967365696,48.41258928487853,0.23399475851741958,-15.182300485380988,32.38867877731753,0.17999999999969418,107.5124444179173,28.876238530596805,13.87539187416113,22.079875481581205,106.57982614123173,107.15150000000031,107.72317385876889,1.0670384619320776,0.44621058925732326,107.91876056725957,0.5900634810309013,106.26,107.11,107.96,334870.0,-0.07248904412330662,107.71517129879128
2024-04-10 11:45:00+00:00,107.05,107.25,107.0,107.19,161,107.065,115,0.09999999999999432,42.18322675714117,-0.5160380833354736,0.1561781717257421,-0.6722162550612157,49.44838350055698,47.800898618289885,0.4592314901593175,1.1569845329353279,38.90546329495837,0.31949999999969236,107.4817354257347,28.443549064983827,13.437451652332534,21.382982330450936,106.58501811551241,107.13700000000031,107.68898188448821,1.0304225141415189,0.5480088219279652,107.87412301726687,0.565773232385837,106.26,107.11,107.96,335031.0,-0.05790567982979037,107.70821089987327
2024-04-10 11:50:00+00:00,107.13,107.66,107.13,107.66,160,107.43,112,0.46999999999999886,48.53157007116705,-0.44314445734725894,0.18325743817116547,-0.6264018955184244,66.8173913043471,54.61104692409018,0.5792227204783229,115.8702963385973,48.56591775581501,0.824499999999702,107.49871300423615,26.831144606193288,17.733954774184948,19.945708282678844,106.69368697532764,107.1970000000003,107.70031302467297,0.9390431162675501,0.9599523331437857,107.86273410543096,0.5632180015011344,106.3,107.13,107.96,335191.0,0.049072480698002685,107.70550763836714
2024-04-10 11:55:00+00:00,107.65,107.68,107.35,107.5,219,107.52,149,-0.1599999999999966,46.65355902169314,-0.39374752009327096,0.1861235003401227,-0.5798710204333937,79.90765679107254,65.39114386532579,0.8064516129032251,113.53711790392579,57.18426342412174,0.6999999999997044,107.49883557526128,25.279485383675972,17.230519249360988,19.085511404845665,106.68798841635177,107.20600000000032,107.72401158364886,0.9663854329954342,0.7837774378798011,107.85182560157324,0.5465595728224829,106.53,107.245,107.96,334972.0,-0.024810351304941157,107.70234286840613
2024-04-10 12:00:00+00:00,107.5,107.52,107.1,107.13,438,107.406,147,-0.37000000000000455,42.552764521322636,-0.38007473426642946,0.15983702893357132,-0.5399117632000008,77.88636655123672,74.8704715488857,-0.046650494495248385,17.29178329289411,47.85204264804664,0.35149999999968884,107.46370837761735,24.437347932751166,16.26885092271111,21.342450381660008,106.68064770368753,107.19850000000031,107.71635229631309,0.9661558628390889,0.43386144998482445,107.83508996604711,0.5375196033351628,106.53,107.245,107.96,334534.0,-0.08577821247962394,107.68815756187203
2024-04-10 12:05:00+00:00,107.1,107.19,106.55,106.55,276,106.824,184,-0.5799999999999983,37.05439519266849,-0.41129890794320545,0.10289028420543622,-0.5141891921486417,45.13274336283121,67.6422555683804,-0.5692422545725995,-143.33540722306907,49.75196948299626,-0.18350000000030775,107.37668853212999,24.724723128480388,14.903827425711489,26.762240687550655,106.59126268548948,107.14550000000031,107.69973731451114,1.03455080150044,-0.03722474507684841,107.76867826435293,0.5448396316683655,106.53,107.245,107.96,334258.0,-0.2962938582997498,107.67023637342321
2024-04-10 12:10:00+00:00,106.51,106.54,105.91,106.03,355,106.123,199,-0.519999999999996,32.94434572893243,-0.47255660631739715,0.033306068664995636,-0.5058626749823928,19.369031548422154,47.46271382083028,-1.293986222304977,-268.4602175157578,37.97866649809009,-0.6595000000002926,107.24843248145095,25.902241436414794,13.668743355641839,32.83147292371788,106.3508843472191,107.08050000000033,107.81011565278156,1.3627423345636827,-0.21989957726092332,107.55826124513764,0.5516368008349108,105.91,106.845,107.78,333903.0,-0.2215271722538223,107.6335098415308
2024-04-10 12:15:00+00:00,106.07,106.23,105.93,105.97,185,106.058,110,-0.060000000000002274,32.49645111025964,-0.5199515938605259,-0.011271135102506546,-0.5086804587580194,3.389830508474384,22.6305351399095,-1.1289419667848577,-232.29640123567768,31.227992528559582,-0.6655000000002929,107.12667700702704,26.995651293782455,13.119891769448056,31.51316548883411,106.15028615672577,107.00850000000032,107.86671384327488,1.6040106034091732,-0.10503568436852548,107.38332298557677,0.533662743632417,105.91,106.795,107.68,333718.0,-0.23849492633279973,107.6136097769961
2024-04-10 12:20:00+00:00,105.99,106.26,105.9,106.26,149,106.066,89,0.29000000000000625,36.957719042716356,-0.5280251414357906,-0.015475746142217028,-0.5125493952935736,10.131403542182234,10.963421866359845,-0.9784735812133016,-167.49502982108308,27.522154815366758,-0.32900000000030616,107.04413633969114,28.01096044705243,12.472672012697059,29.958583815406545,106.06323639121787,106.97950000000033,107.89576360878279,1.7129704453329007,0.1073728165650912,107.29060905946386,0.5212582619443872,105.9,106.79,107.68,333867.0,-0.13578473232101987,107.59890525939815
2024-04-10 12:25:00+00:00,106.21,106.34,106.21,106.28,57,106.272,37,0.01999999999999602,37.26565030514624,-0.5267377483231286,-0.01135068242364401,-0.5153870658994846,14.987621405446212,9.502951818701197,-0.7841672890216644,-124.42053105953977,31.263401399357775,-0.2895000000003165,106.97136145019674,28.680707241052776,13.396248981574363,29.394666301808517,105.99932796080168,106.95850000000033,107.91767203919898,1.7935405586253463,0.14630953975306282,107.21707559062992,0.4933112432340745,105.9,106.79,107.68,333924.0,-0.12188458790903337,107.59387706540352
2024-04-10 12:30:00+00:00,106.26,106.45,106.16,106.35,80,106.302,61,0.06999999999999318,38.39976495728342,-0.5141423520288981,0.0009957710964692001,-0.5151381231253673,22.28464419475593,15.801223047461713,-0.8576489232777096,-100.66476733144094,34.857160214431005,-0.19850000000030832,106.91218416922563,28.924410186870222,14.4577197850478,28.12293804252907,105.9300301811441,106.92400000000032,107.91796981885653,1.8592080708843883,0.21125883849227903,107.16988132548295,0.4787890115744982,105.9,106.79,107.68,334004.0,-0.13941924258034386,107.5871141637357
2024-04-10 12:35:00+00:00,106.38,106.52,106.31,106.36,105,106.443,42,0.010000000000005116,38.570614717507574,-0.49761727114847076,0.014016681581517254,-0.511633952729988,24.157303370785787,20.476522990329567,-0.774325963242839,-80.17042059595684,39.53303077295345,-0.13100000000029866,106.85959520072795,28.907918018398718,15.073778290706182,27.205067206654736,105.8928077857176,106.91000000000031,107.92719221428302,1.90289442387562,0.22964795036887478,107.11491826150929,0.4595897964620336,105.9,106.79,107.68,334109.0,-0.0935625367613714,107.57887658714468
2024-04-10 12:40:00+00:00,106.34,106.48,106.3,106.39,75,106.416,56,0.030000000000001137,39.11617142157293,-0.47660625597265494,0.028022157405866444,-0.5046284133785214,26.217228464418735,24.219725343320405,-0.6536558035297402,-71.82858534210294,35.872688354570386,-0.05100000000030036,106.81487184827768,28.912687770013356,14.632929104834101,26.571903483409674,105.83708865847127,106.8705000000003,107.90391134152934,1.9339506066295729,0.26751755051896436,106.98277684906964,0.43961909671474597,105.9,106.79,107.68,334184.0,-0.1954133419008304,107.57302926967888
2024-04-10 12:45:00+00:00,106.38,106.51,106.38,106.46,76,106.456,62,0.06999999999999318,40.44522289059934,-0.4491291784876523,0.044399387912695265,-0.4935285664003476,28.27715355805168,26.21722846441899,-0.6810336785147864,-56.48267008986551,39.87499186349059,0.03549999999968634,106.78107452939409,28.801230574516307,14.820732381736413,25.98091649736825,105.7962796187483,106.8355000000003,107.87472038125229,1.945458918153593,0.31933572186684805,106.9094438625203,0.41750344694940766,105.9,106.79,107.68,334260.0,-0.19670750752477204,107.56745992387167
2024-04-10 12:50:00+00:00,106.46,106.8,106.44,106.71,86,106.627,68,0.25,45.05808321092099,-0.4025402524981132,0.07279065112178751,-0.4753309036199007,34.83146067415644,29.775280898875877,-0.8824075794166886,-23.651145602368864,45.18014412695614,0.26799999999968804,106.77430552659465,27.644437580594776,18.909605490811227,24.364837443891446,105.79513184904295,106.8000000000003,107.80486815095765,1.8817755635905375,0.4552180055092015,106.90165460526711,0.4133960578815928,105.9,106.79,107.68,334346.0,-0.21668423830240677,107.56234010338936
2024-04-10 12:55:00+00:00,106.7,107.0,106.68,106.75,90,106.797,61,0.04000000000000625,45.78169281178063,-0.3582607207114421,0.09365614632676689,-0.451916867038209,41.57303370786429,34.89388264669106,-0.6976744186046546,3.3915857605156057,43.51131281716168,0.2699999999996834,106.771990714538,25.933339650305733,21.35930022997884,22.995581331873687,105.78878741505578,106.7785000000003,107.76821258494483,1.8537675373685238,0.48560188056924425,106.89810138119981,0.40672491089005,105.9,106.79,107.68,334436.0,-0.21135960170311271,107.55797195879835
2024-04-10 13:00:00+00:00,106.65,106.73,106.35,106.41,163,106.52,97,-0.3400000000000034,40.85607445606167,-0.34660854371948346,0.08424665865498043,-0.4308552023744639,40.63670411984936,39.01373283395696,-0.6720806496779641,-40.540540540544455,36.63326881974341,-0.12050000000030536,106.73751540839153,25.193057623986725,19.857087570963753,27.18056351893687,105.76288627621648,106.7335000000003,107.70411372378413,1.8187611645525068,0.333352861146873,106.86550325941654,0.4062445601121897,105.9,106.79,107.68,334273.0,-0.2741854416957759,107.5469279877426
2024-04-10 13:05:00+00:00,106.45,106.46,106.2,106.24,198,106.337,118,-0.1700000000000017,38.61878485389923,-0.347090643868583,0.06701164680470473,-0.41410229067328774,32.46404956766927,38.22459579846123,-0.2909432191459449,-65.31964934787594,27.52879498229993,-0.3345000000003182,106.69013298854472,24.84907151265272,18.925364826362078,28.612217880242394,105.71319113452208,106.6895000000003,107.66580886547851,1.8301873482924071,0.26979621106885865,106.84279223566406,0.3957985201041755,105.9,106.79,107.68,334075.0,-0.28581939702725795,107.53136300592611
2024-04-10 13:10:00+00:00,106.18,106.27,105.96,106.19,217,106.094,130,-0.04999999999999716,37.96036679443171,-0.3475015127162493,0.05328062236563075,-0.40078213508188004,24.039986623094137,32.380246770204515,0.15090068848437888,-83.98842668413997,30.463270017355644,-0.4315000000003124,106.64250127534999,25.03783404351421,17.84993794915253,31.385665439449916,105.67424092940286,106.63550000000029,107.59675907059773,1.8028875385728635,0.2682726677817408,106.83564180373466,0.38967005438244884,105.9,106.79,107.68,333858.0,-0.2606419873336082,107.51258535978604
2024-04-10 13:15:00+00:00,106.2,106.34,106.03,106.26,156,106.216,66,0.07000000000000739,39.51512422818443,-0.3382792417254734,0.05000231468512528,-0.3882815564105987,25.398515734432454,27.300850641732215,0.2736623572709318,-66.97367672977903,40.14503486920032,-0.40500000000029956,106.60607258245952,24.964507603409437,18.12274266571986,29.575754747341588,105.64981098771644,106.58900000000031,107.52818901228419,1.7622625454481669,0.3248488878717505,106.83236360212959,0.3839793362122741,105.9,106.79,107.68,334014.0,-0.22603748156249812,107.500068986757
2024-04-10 13:20:00+00:00,106.28,106.76,106.28,106.7,113,106.576,63,0.4399999999999977,48.28769078701338,-0.29209906654209306,0.0769459918948045,-0.36904505843689756,42.64505520319437,30.694519186907247,0.41407867494824835,0.7744733581131306,52.15000800312198,0.010499999999680654,106.6150180507967,23.568191939898366,24.120601345137477,26.883001519751453,105.65691082584323,106.56950000000032,107.48208917415741,1.712664832165091,0.5714998619834719,106.82664333700498,0.39226652648282595,105.9,106.79,107.68,334127.0,-0.18853526005804183,107.49370932224124
2024-04-10 13:25:00+00:00,106.71,106.9,106.63,106.77,92,106.786,53,0.06999999999999318,49.54153607246879,-0.2470052077341336,0.09763188056221117,-0.34463708829634476,61.51515151515114,43.18624081759291,0.46104629281142895,41.650125711258596,60.62009734261926,0.06599999999967565,106.62977823643511,21.88701070501754,25.5150489956875,25.531207510322403,105.67552176384706,106.5485000000003,107.42147823615355,1.6386495091967355,0.6268645602069802,106.82375337710322,0.38353320316262485,105.9,106.79,107.68,334219.0,-0.2169004653883147,107.48964071370641
2024-04-10 13:30:00+00:00,106.75,106.78,106.46,106.51,71,106.613,47,-0.2599999999999909,45.16149372981963,-0.22960112795314558,0.09202876827455936,-0.32162989622770494,68.23426573426558,57.46482415087062,0.15044663845793504,16.911069063387163,54.18360665480771,-0.20450000000030855,106.61837078534606,20.773001344831666,23.976239936152442,27.195385301132152,105.78242678514903,106.4910000000003,107.19957321485157,1.3307663837343409,0.5134072242652407,106.8202564655121,0.37899511722243784,105.9,106.79,107.68,334148.0,-0.2881646457755558,107.48574344376476
2024-04-10 13:35:00+00:00,106.58,106.61,106.43,106.5,206,106.53,113,-0.010000000000005116,44.99671506254751,-0.21414663663809108,0.08598660767169108,-0.30013324430978217,61.29953379953369,63.682983682983725,0.1316284317412597,15.173908759487635,46.210171879028366,-0.21450000000031366,106.60709737721787,19.817274402427643,23.131169086276568,26.824288197156257,105.90390038092654,106.4410000000003,106.97809961907406,1.009196867886915,0.5549246340012736,106.81827368369717,0.3647811802779775,105.9,106.71000000000001,107.52,333942.0,-0.2974541148043495,107.47376064285857
2024-04-10 13:40:00+00:00,106.5,106.8,106.32,106.8,134,106.556,84,0.29999999999999716,50.7967715819964,-0.1756663755036385,0.09957349504491492,-0.2752398705485534,61.85897435897436,63.797591297591474,0.3853745652786955,71.71109200344021,47.8502963247715,0.08449999999967872,106.62546905557807,18.44325191559366,24.64338737910166,24.35870502556772,105.95736083358146,106.42450000000031,106.89163916641915,0.8778789966950183,0.9019144903630377,106.81810707942341,0.37301109597240795,105.9,106.545,107.19,334076.0,-0.15216891351168035,107.46713053626887
2024-04-10 13:45:00+00:00,106.8,106.92,106.72,106.9,114,106.807,56,0.10000000000000853,52.59135865932117,-0.13553891876863133,0.11176076142393768,-0.247299680192569,74.3589743589743,65.83916083916104,0.413300770242353,138.38383838383575,48.126176071705245,0.1659999999996984,106.65161485980873,17.508760519369694,26.043886587949462,23.39384033440953,105.93301669889341,106.4420000000003,106.9509833011072,0.956358018652211,0.9499165286991533,106.81917918086138,0.36065316054580754,105.9,106.45,107.0,334190.0,-0.026324447673646948,107.46296119461637
2024-04-10 13:50:00+00:00,106.9,106.92,106.74,106.79,104,106.817,47,-0.10999999999999943,50.41318529098764,-0.11133035387632617,0.10877546105299427,-0.22010581492932044,83.65384615384623,73.29059829059855,0.07496954362291586,115.00137627305462,47.34913282097919,0.021999999999707143,106.66479439696981,16.6410185085903,25.0809805248662,22.52891295036741,105.98648201573258,106.48000000000032,106.97351798426806,0.9269684152286598,0.8140716345521368,106.81790048962961,0.3477493633639646,105.9,106.45,107.0,334086.0,0.0412321068280111,107.45902337571036
2024-04-10 13:55:00+00:00,106.79,107.12,106.78,106.98,64,106.923,49,0.18999999999999773,53.96015519361339,-0.07593811239230774,0.11533416202961017,-0.1912722744219179,86.0411140583556,81.35131152372564,0.21545667447306904,146.76985564520763,47.00884023401569,0.18549999999972044,106.69481397821077,16.410007465129617,27.44121015104317,20.95305666371727,106.04952286872923,106.5305000000003,107.01147713127138,0.902984837715159,0.9672779335805544,106.83697253064568,0.3471958374093959,105.9,106.51,107.12,334150.0,0.10589162565351463,107.45715928325454
2024-04-10 14:00:00+00:00,106.98,107.18,106.8,107.14,80,107.027,44,0.1599999999999966,56.76481189378833,-0.03458022390888971,0.12535364041042257,-0.15993386431931228,88.15334608862007,85.94943543360756,0.68602574945964,152.59259259259733,46.840827247536495,0.3334999999997166,106.7372126469526,16.360855613510914,26.53641433217242,19.325982612063306,106.04227918041832,106.57450000000031,107.1067208195823,0.9987770425045248,1.031264448132479,106.88522549697919,0.349538991880154,105.96,106.57,107.18,334230.0,0.07146129549434556,107.45522047289839
2024-04-10 14:05:00+00:00,107.15,107.29,107.05,107.22,193,107.131,85,0.0799999999999983,58.13797087534811,0.004598523181059022,0.13162591000029705,-0.12702738681923803,93.1297293544766,89.108063167151,0.9224397590361422,170.63812107437587,49.739962142762586,0.43249999999972033,106.78319239486187,16.61703233406434,27.504485796630135,18.356453109026006,106.03805248668162,106.62150000000031,107.204947513319,1.0944275091209312,1.0128996065090592,106.93895026998605,0.3417147781744294,105.96,106.625,107.29,334423.0,0.09889750364280106,107.45224271324064
2024-04-10 14:10:00+00:00,107.2,107.29,107.09,107.22,304,107.198,152,0.0,58.137970875348124,0.03524171793038988,0.12981528379970234,-0.09457356586931245,95.39833189531124,92.22713577946955,0.9699595065448818,150.76705646356382,61.198926424798394,0.43499999999973227,106.82479311916074,16.854910717435377,26.319532971268337,17.565617347325386,106.04070840083226,106.6650000000003,107.28929159916835,1.1705650385188102,0.9445038190000534,106.9658094638194,0.3315922940191132,105.96,106.625,107.29,334423.0,0.11564092392948247,107.44791285526068
2024-04-10 14:15:00+00:00,107.2,107.25,106.76,106.85,157,107.074,95,-0.37000000000000455,49.675339616782,0.029332634409996672,0.0991249602234473,-0.06979232581345063,85.46365914786884,91.33057346588579,0.5552418595896835,74.07407407407493,62.41578293087524,0.032999999999731244,106.82719377447877,15.803232970209686,23.63313898009372,22.64671977051039,106.07665499449664,106.68950000000032,107.30234500550401,1.1488384620861183,0.6309466492818686,106.96476417858301,0.34290713016060476,105.96,106.625,107.29,334266.0,0.0969480688769071,107.44356691106509
2024-04-10 14:20:00+00:00,106.87,106.97,106.64,106.68,96,106.81,71,-0.1699999999999875,46.33789742230686,0.010807481971966126,0.0644798462283334,-0.053672364256367275,71.08047897521523,83.98082333946535,-0.01874414245547351,18.967921896799396,66.38036740920766,-0.17250000000025523,106.81317531976651,14.923188488954612,22.004218021105842,23.592162225279274,106.10665922559197,106.70400000000032,107.30134077440867,1.1196220842861557,0.4799109645377173,106.95971046858766,0.34198519229199004,105.96,106.625,107.29,334170.0,0.06940083889397115,107.43993152591437
2024-04-10 14:25:00+00:00,106.69,106.86,106.56,106.67,34,106.72,31,-0.010000000000005116,46.141515942538135,-0.004627409333863852,0.03923596393800274,-0.04386337327186659,52.37281873550717,69.63898561953066,-0.0936592675845227,-3.2352941176415997,62.1434540766422,-0.2085000000002566,106.79953957502684,14.36774833511946,20.613250223398992,23.78651299328994,106.12738927724041,106.71450000000031,107.30161072276022,1.1003391718274478,0.4621025487397629,106.95456897678153,0.33898624998541915,105.96,106.625,107.29,334136.0,0.06053471128484605,107.43852734715045
2024-04-10 14:30:00+00:00,106.65,106.72,106.6,106.71,44,106.649,36,0.03999999999999204,47.10713531080455,-0.013476655692173267,0.024309374063754656,-0.03778602975592792,43.46911618014974,55.64080463029095,0.1877757956999293,-9.566074950688344,58.01202589841369,-0.1635000000002691,106.79101199645285,13.85198247798682,20.066820424141607,23.155964225914943,106.12738927724041,106.71450000000031,107.30161072276022,1.1003391718274478,0.4961676734678203,106.95168581881178,0.32334437498646096,105.96,106.625,107.29,334180.0,0.059093313771778296,107.43666925336733
2024-04-10 14:35:00+00:00,106.72,106.77,106.63,106.77,144,106.68,44,0.060000000000002274,48.59589828620458,-0.015469921007749576,0.017852886998542677,-0.033322808006292254,41.73726651015555,45.859733808604396,0.2535211267605586,5.630970336846728,59.2605265050982,-0.10150000000027148,106.78901085393353,13.16807755445962,20.571173320163105,22.40959557125059,106.12808277112646,106.71550000000032,107.30291722887418,1.1009032968478971,0.5463895144037226,106.94860126940206,0.31024834820171376,105.96,106.625,107.29,334324.0,0.13041744233226324,107.43102062139126
2024-04-10 14:40:00+00:00,106.72,106.84,106.64,106.78,108,106.745,53,0.010000000000005116,48.85428557966015,-0.01605757991872281,0.013812182470055556,-0.029869762388778365,44.67353951889982,43.29330740306861,-0.01872659176029856,11.281647645282735,64.08108365041475,-0.09350000000026171,106.78815267736843,12.243927936354973,21.252867048205385,21.350848308714703,106.16316201879293,106.73400000000031,107.30483798120768,1.0696460007258684,0.5402916427375763,106.94777416821418,0.3023734661873059,105.96,106.625,107.29,334432.0,0.19199951731048015,107.42701962499316
2024-04-10 14:45:00+00:00,106.83,106.94,106.77,106.92,85,106.876,31,0.14000000000000057,52.45733038041185,-0.00516691291257132,0.019762279580965637,-0.024929192493536957,51.89003436426083,46.10028013110564,0.01870907390084664,44.47477677302574,73.83489896173678,0.03749999999975273,106.80070956523811,11.756344662896403,22.81035018469229,20.46575382012857,106.23946996225845,106.7680000000003,107.29653003774214,0.9900532701593056,0.6437950439383971,106.9475005462527,0.29291821860249845,105.96,106.625,107.29,334517.0,0.2809394491598556,107.4244741901549
2024-04-10 14:50:00+00:00,106.93,106.98,106.6,106.72,108,106.795,68,-0.20000000000000284,47.32795166850462,-0.01252987280334139,0.009919455752156452,-0.022449328555497843,43.73205291154691,46.765208931569425,-0.06554920872741121,-4.421221864950103,66.82732513590443,-0.1695000000002551,106.79302293997733,11.23376160287466,20.740611934678345,22.66803477532928,106.3360471662113,106.79450000000028,107.25295283378927,0.8585701207252826,0.4187484573008706,106.92720449527013,0.29913834584517784,106.03,106.66,107.29,334409.0,0.2335081763198952,107.42063110822605
2024-04-10 14:55:00+00:00,106.66,106.66,106.49,106.5,42,106.547,35,-0.21999999999999886,42.41486893069549,-0.03570564054906811,-0.010605049594856211,-0.025100590954211896,28.341159440756684,41.32108223885505,-0.44868199663489206,-107.12200817278973,62.6206503882618,-0.3960000000002566,106.76511599331283,11.166078711966453,19.58242448034584,24.072898841224074,106.39441869637184,106.80650000000028,107.21858130362872,0.7716408713485401,0.1281073694662879,106.851887365539,0.2941998925705226,106.28,106.785,107.29,334367.0,0.19603640902958472,107.418657527346
2024-04-10 15:00:00+00:00,106.48,106.49,106.28,106.32,58,106.397,40,-0.18000000000000682,38.86037434854362,-0.06781536581368641,-0.03417181988757961,-0.0336435459261068,9.042734752926792,27.03864903507704,-0.7653537427664836,-174.19221209610356,64.52773933678797,-0.5890000000002686,106.7227239939497,11.819168657136784,18.51726726498295,27.955598657632,106.32550973949095,106.78750000000028,107.2494902605096,0.8652515706600927,-0.005963047234899113,106.74340669577246,0.2888999002440566,106.28,106.785,107.29,334309.0,0.14694223592496883,107.4153642526633
2024-04-10 15:05:00+00:00,106.33,106.72,106.32,106.72,88,106.461,61,0.4000000000000057,49.07383401379261,-0.06029090138210336,-0.021317884364797243,-0.038973017017306114,16.258250825082,17.880715006255404,-0.4663309084126044,-74.6100978059678,65.07341360850553,-0.2465000000002675,106.7224645659545,11.425037416020205,22.269486616713692,25.264778109329082,106.32211772466931,106.78500000000027,107.24788227533122,0.8669425019074847,0.4297877630399721,106.743073799828,0.29683562165519584,106.28,106.785,107.29,334397.0,0.18507131449985498,107.41145906965122
2024-04-10 15:10:00+00:00,106.72,107.15,106.71,107.15,194,106.901,78,0.4300000000000068,57.32661539106786,-0.019406595615109268,0.015653137121757477,-0.035059732736866744,44.554455445543844,23.285147007851123,-0.0652863271777604,80.38740920097874,67.48078850028189,0.22799999999972442,106.76318222633978,11.60081281464674,29.992790490101033,22.678861284971696,106.3461666952961,106.81700000000026,107.28783330470442,0.8815699836246227,0.853628340086285,106.76497206323002,0.30706164867982555,106.28,106.785,107.29,334591.0,0.27843097861377525,107.40726273761572
2024-04-10 15:15:00+00:00,107.14,107.27,107.0,107.21,245,107.096,150,0.05999999999998806,58.34107531048088,0.0176327504486693,0.042153986548428835,-0.024521236099759536,73.92739273927309,44.913366336633224,0.33692091717361095,124.76109910079445,68.47278519064479,0.34199999999971453,106.8057363000217,12.096138591002367,30.90835322317604,21.24207624384765,106.3755985418188,106.85250000000026,107.32940145818172,0.8926350963832529,0.8748153773349384,106.79309656059944,0.3044143880598377,106.28,106.785,107.29,334836.0,0.34981248141969523,107.40409320009068
2024-04-10 15:20:00+00:00,107.18,107.37,107.16,107.32,440,107.259,190,0.10999999999999943,60.20871003330001,0.05522616687528625,0.06379792238003663,-0.008571755504750377,91.2102219396241,69.89735670814726,0.5999250093738251,146.8495052942353,70.81047594697995,0.505999999999716,106.85471379525774,12.825005162911728,31.750426634027342,20.1716606661062,106.36091812162223,106.87850000000026,107.39608187837828,0.9685425569745517,0.926502567461682,106.83078593840393,0.2976705031984213,106.28,106.825,107.37,335276.0,0.34590188599472405,107.40137574796707
2024-04-10 15:25:00+00:00,107.33,107.33,106.71,106.8,403,107.012,328,-0.519999999999996,49.0205765178661,0.042568858755103633,0.04091249140788321,0.0016563673472204266,78.3994913252781,81.17903533472536,0.12187119152526904,27.71152754116951,62.47266580959191,0.019499999999723627,106.84950295761415,11.91455234864912,27.365903840485498,27.408992931092158,106.35491442286414,106.87350000000026,107.39208557713638,0.970466162586835,0.42913416488926676,106.8306242355644,0.3206940386842487,106.28,106.825,107.37,334873.0,0.1863680695278285,107.39219315828154
2024-04-10 15:30:00+00:00,106.82,106.97,106.67,106.75,239,106.832,209,-0.04999999999999716,48.09513117237311,0.028178445170865984,0.021217662258916446,0.006960782911949539,62.07951070336302,77.22974132275532,0.037484771811446826,-22.937853107339965,58.47484597650793,-0.0025000000002819434,106.84002648546043,11.191998231086323,25.528864276055707,26.464111164085455,106.35133560212606,106.87150000000027,107.39166439787448,0.9734389390514963,0.3832100000530513,106.83020236640077,0.319215893063945,106.28,106.825,107.37,334634.0,0.15742667461504248,107.38514533300321
2024-04-10 15:35:00+00:00,106.77,107.1,106.66,107.02,332,106.931,172,0.269999999999996,53.22988089379176,0.03812124426958974,0.024928369086112158,0.01319287518347758,52.90519877675763,64.46140026846649,0.2341481689613234,21.88034188034414,64.7070510484673,0.2939999999997269,106.85716682017848,10.677299717118098,25.91391311771051,23.927139587275256,106.35137836588113,106.87350000000026,107.3956216341194,0.97708343811914,0.6402929800513751,106.83171232924214,0.32784332927366305,106.28,106.825,107.37,334966.0,0.20391702842436446,107.37772998165018
2024-04-10 15:40:00+00:00,107.04,107.36,106.99,107.32,196,107.159,115,0.29999999999999716,58.18022152970486,0.06940838038089225,0.04497240415793174,0.024435976222960516,68.80733944954034,61.26401630988723,0.5057126802771927,114.77551020407721,68.35101263946328,0.5794999999997259,106.90124617063766,10.94725044560529,29.457087178553184,22.01584601453645,106.3366474550476,106.88250000000025,107.4283525449529,1.0214067690270168,0.9007492536630873,106.8525857553434,0.3308545200398303,106.28,106.825,107.37,335162.0,0.22295103172566139,107.37626968424777
2024-04-10 15:45:00+00:00,107.31,107.6,107.3,107.36,509,107.424,292,0.04000000000000625,58.80628872589624,0.09632099835549468,0.05750801770602733,0.03881298064946735,81.7069780372525,67.80650542118373,0.411522633744843,165.1912862751198,72.16483846129161,0.6229999999997347,106.94493701152932,11.795520360191002,32.75256977538866,20.580375968482244,106.32330303707239,106.88950000000025,107.45569696292812,1.0594061398507062,0.9154914550996022,106.89349558218785,0.3286506257512708,106.28,106.94,107.6,335671.0,0.10369614602468538,107.37731804194927
2024-04-10 15:50:00+00:00,107.35,107.45,107.03,107.35,477,107.285,337,-0.010000000000005116,58.57021874821397,0.11551098681587746,0.06135840493312809,0.05415258188274937,86.09721063849446,78.870509375096,0.5903298350824482,117.58783851808187,61.19385222004779,0.7004999999997352,106.98351443900272,11.65378575835105,29.8210403060591,24.492236568204014,106.31206849646436,106.89600000000026,107.47993150353615,1.0925226454420973,0.8887442253505944,106.94869095903275,0.33517558105475154,106.28,106.94,107.6,335194.0,0.13888437047950797,107.37510648425383
2024-04-10 15:55:00+00:00,107.31,107.52,107.07,107.11,1093,107.285,728,-0.23999999999999488,53.064465929707,0.1100842143923586,0.04474530600768739,0.06533890838467121,75.25252525252507,81.01890464275759,0.5727699530516439,93.73235460192171,45.31753208058734,0.5494999999997532,106.99556068290723,11.707247279455329,28.485677121972735,22.199567823950144,106.31820731146917,106.90900000000026,107.49979268853136,1.1052253571375548,0.670110432899474,106.95392900559683,0.34337732526512665,106.28,106.94,107.6,334101.0,-0.04943541250841464,107.36831067450223
2024-04-11 09:30:00+00:00,107.56,108.6,107.38,107.83,612,107.762,239,0.7199999999999989,63.998229159675105,0.16201384609024672,0.07733995016446041,0.08467389592578631,70.24991292232647,77.19988293778225,1.4202407825432806,227.92687670167282,53.14115639614375,1.377499999999742,107.07503109405891,13.778567741396463,39.49632283649381,16.643994668427244,106.26295824514682,106.96650000000027,107.67004175485371,1.315443161837482,1.1136807048357817,107.00481568617029,0.42527894488904583,106.28,107.44,108.6,334713.0,-0.060862424906564724,107.93666666666668
2024-04-11 09:35:00+00:00,107.69,107.77,105.71,105.78,640,106.458,410,-2.049999999999997,37.33222925616892,0.03732037980124403,-0.03788281289963383,0.07520319270087786,44.03709267836448,63.17984361773892,-0.880809595202392,-118.19321989479465,47.430257056145955,-0.575500000000261,106.95169479938664,13.402736423941686,28.54897081416167,33.86469893869393,106.05538359073242,106.92200000000028,107.78861640926814,1.6210254377356588,-0.1588843620934132,106.91925579184795,0.5463304488255429,105.71,107.155,108.6,334073.0,-0.1517581749823252,107.16137380191694
2024-04-11 09:40:00+00:00,105.86,106.21,105.27,105.63,616,105.706,318,-0.15000000000000568,36.145461411944915,-0.07276504683316887,-0.11837459162723737,0.04560954479406851,26.68110032237206,46.98936864102124,-1.4185720951936598,-231.7645156073081,43.136188019972835,-0.6190000000002556,106.82581910420696,13.643797027118959,25.212108664747092,35.37759814653971,105.83638766932117,106.86800000000028,107.89961233067939,1.9306290576769607,-0.10003160256203462,106.80441477662187,0.5744497024808611,105.27,106.935,108.6,333457.0,-0.16594299974363613,106.68056388294076
2024-04-11 09:45:00+00:00,105.59,105.9,105.35,105.69,635,105.598,390,0.060000000000002274,37.008065411564445,-0.15339875662556324,-0.1592066411357054,0.005807884510142157,8.615189584047526,26.444460861594923,-1.417778192332797,-199.18462434478425,38.300835316612414,-0.45000000000025864,106.71764585618725,13.86763901578357,23.48263424769217,32.950801889833045,105.66153481579282,106.81400000000028,107.96646518420773,2.157891632571488,0.012349693768299584,106.7421684120986,0.5727032951608004,105.27,106.935,108.6,334092.0,-0.15364399384967384,106.41826874417364
2024-04-11 09:50:00+00:00,105.75,106.11,105.74,106.11,350,105.866,229,0.4200000000000017,42.83004003268302,-0.1813209080968221,-0.1497030340855714,-0.0316178740112507,16.21621621621598,17.17083537421209,-1.1274692508386086,-123.25604737528678,39.69090964739519,0.083499999999745,106.65977482226465,13.678429172229519,24.898666206253363,31.191223318867184,105.5877808374087,106.78050000000027,107.97321916259185,2.2339643710070085,0.21891958265204967,106.72698447351686,0.5617959169350291,105.27,106.935,108.6,334442.0,-0.10692002665168003,106.3653207150368
2024-04-11 09:55:00+00:00,106.15,106.58,106.07,106.36,328,106.286,195,0.25,46.02769589148939,-0.1811878825190547,-0.1196560068062432,-0.061531875712811504,23.523523523523327,16.118309774595843,-0.41198501872659055,-63.389546704940955,40.399773502695254,0.4579999999997284,106.63122483919183,12.717717459023277,29.288805359850347,29.15528096852981,105.54796066863679,106.75250000000028,107.95703933136377,2.256695311797829,0.33707464348383387,106.71779439420447,0.5580962085825274,105.27,106.935,108.6,334770.0,-0.10613091760243644,106.36236613224352
2024-04-11 10:00:00+00:00,106.27,106.38,105.9,106.19,265,106.116,158,-0.1700000000000017,44.216594674772814,-0.19258009458754088,-0.1048385750997835,-0.08774151948775738,28.528528528528337,22.756089422756116,-0.5245901639344241,-79.13083246884666,34.87281332757318,0.44649999999973033,106.58920342593547,12.06895085453276,27.47133012899655,29.543822367790238,105.49670101244074,106.72600000000027,107.9552989875598,2.3036541940286863,0.28198957071283093,106.68985685467953,0.552517907969489,105.27,106.935,108.6,334505.0,-0.09174540342038032,106.34654768814084
2024-04-11 10:05:00+00:00,106.25,106.79,106.14,106.79,264,106.494,163,0.6000000000000085,51.47405254351557,-0.15144772404761397,-0.050964963647885275,-0.1004827603997287,35.33533533533521,29.129129129129193,-0.21491310035506306,-23.574671766309812,39.63968744225009,1.182999999999737,106.60832690917971,11.620905700912562,30.42606329766868,27.092125747904326,105.51537184310702,106.74050000000027,107.96562815689352,2.2955263595228526,0.5202019681456281,106.69176431295452,0.5594809145430973,105.27,106.935,108.6,334769.0,-0.051486597923294866,106.3626855345912
2024-04-11 10:10:00+00:00,106.79,107.22,106.23,106.25,592,106.83,225,-0.5400000000000063,45.71011804868535,-0.16057253090041002,-0.04807181640054506,-0.11250071449986496,34.234234234234115,32.69936603269946,-0.9970182631382718,-26.428694010641507,37.62006944322335,0.7599999999997209,106.57420053687687,11.832030711883242,31.98455352744818,23.846284419270283,105.50669759781873,106.73700000000026,107.9673024021818,2.305296948914684,0.30208117974217935,106.67549706833654,0.5902322777900186,105.27,106.935,108.6,334177.0,-0.1107355064564016,106.39075546257556
2024-04-11 10:15:00+00:00,106.2,106.29,104.87,104.97,805,105.274,319,-1.2800000000000011,35.5486823008133,-0.2679999718146888,-0.1243994058518591,-0.14360056596282972,25.918680074175867,31.8294165479153,-2.2261549925484347,-159.62327940111146,30.74774232147211,-0.3855000000002775,106.42141953336478,11.917786485508152,26.989725851866844,35.07888706295555,105.19780478377378,106.64950000000026,108.10119521622674,2.7223666613092035,-0.0784616430595983,106.55022250381757,0.6495014008050174,104.87,106.735,108.6,333372.0,-0.18655817675208475,106.23090790418381
2024-04-11 10:20:00+00:00,104.9,105.45,104.8,105.37,424,105.098,251,0.4000000000000057,40.0348582448754,-0.3172038076100421,-0.1388825933177699,-0.17832121429227218,15.70346485896061,25.2854597224571,-1.844434094084757,-152.86635777232755,27.25843835124936,0.03699999999972192,106.321284339711,12.079295098439893,25.060514143297993,33.34124534660249,105.0265316167438,106.56050000000025,108.0944683832567,2.8790562793088372,0.11195419247398766,106.43331255799019,0.6495370150332309,104.8,106.69999999999999,108.6,333796.0,-0.16875161046748272,106.15239076719098
2024-04-11 10:25:00+00:00,105.32,105.35,104.89,105.05,212,105.132,100,-0.3200000000000074,37.76987635024565,-0.37766602873050203,-0.15947585155058389,-0.21819017717991815,8.086637505291108,16.569594146142766,-1.9232564653160367,-141.87182198056445,21.364010274440485,-0.2750000000002757,106.2002096406909,12.229267381876507,23.71256791556047,31.54789802595133,104.81593194433665,106.45250000000026,108.08906805566386,3.0747386029705233,0.07151186131652562,106.39360461254611,0.6374272282451433,104.8,106.69999999999999,108.6,333584.0,-0.1906135330063915,106.11341923501074
2024-04-11 10:30:00+00:00,105.1,105.6,105.09,105.38,153,105.355,86,0.3299999999999983,41.448721175874184,-0.3944080421014604,-0.14097429193723382,-0.2534337501642266,12.280701754385731,12.023601372879385,-2.2720949642956567,-102.94021774561435,24.542526925855885,0.07699999999972817,106.12209443681557,11.946322029126863,25.065820290960005,29.584310865311036,104.70617923046841,106.35550000000026,108.00482076953212,3.1015241704130965,0.20427220161753196,106.38367747727777,0.6311824262276329,104.8,106.69999999999999,108.6,333737.0,-0.219501698610436,106.0937816598824
2024-04-11 10:35:00+00:00,105.34,105.34,104.37,104.67,477,104.688,238,-0.7099999999999937,36.45527597515408,-0.4596685022399356,-0.1649878016605672,-0.2946807005793684,9.644767948239073,10.004035735972208,-1.0493477027793574,-136.03908305148232,26.984720362167376,-0.6130000000002696,105.98379972854742,12.590086053127314,22.318619227894217,34.15491833770947,104.45915196152811,106.24900000000025,108.0388480384724,3.3691574291939492,0.058901100523561574,106.32383809918434,0.6582408243542298,104.37,106.485,108.6,333260.0,-0.20645313888715594,105.99644698990534
2024-04-11 10:40:00+00:00,104.66,105.01,104.24,104.57,591,104.489,340,-0.10000000000000853,35.80107445654672,-0.5135373128642158,-0.1750852898278779,-0.33845202303633787,10.567932800880573,10.831134167835364,-1.003502792767208,-132.26277372262527,17.31447031069639,-0.6720000000002813,105.84915213535243,13.335766144278374,20.476108671578768,32.72904713207073,104.2243695552583,106.14000000000026,108.0556304447422,3.609629630190212,0.09021323650664936,106.20361619970363,0.6662236226146427,104.24,106.41999999999999,108.6,332669.0,-0.1960282860198462,105.8785032548344
2024-04-11 10:45:00+00:00,104.62,105.19,104.57,104.75,113,104.845,88,0.18000000000000682,37.95924336608636,-0.5355309700443343,-0.1576631576063971,-0.37786781243793716,11.184911489212203,10.465870746110854,-0.8893935093197025,-100.88709677419271,20.824618146925523,-0.4625000000002757,105.74447097960457,13.697817245690274,21.04769209223981,30.54262192423478,104.06444724820713,106.02650000000025,107.98855275179338,3.701061058873242,0.17470293578150264,106.0945615663374,0.6629219352850256,104.24,106.41999999999999,108.6,332782.0,-0.22827700486985336,105.86186802317367
2024-04-11 10:50:00+00:00,104.84,105.2,104.73,104.83,267,104.921,192,0.0799999999999983,38.94168031098959,-0.5402777844157214,-0.1299279775822274,-0.410349806833494,15.420397868065756,12.391080719386416,-1.2062953538780508,-85.76084742309989,27.008790323917985,-0.31800000000028206,105.65737850535652,14.015027804567866,20.069211699934797,28.96306033234115,103.96826165140989,105.90200000000027,107.83573834859065,3.651939243055611,0.22281668800183896,106.01872067073761,0.6491417970503808,104.24,106.41999999999999,108.6,333049.0,-0.2591373394765886,105.82762527233115
2024-04-11 10:55:00+00:00,104.94,105.02,104.13,104.19,222,104.443,138,-0.6400000000000006,34.266749569917586,-0.5888939177902728,-0.14283528876542306,-0.4460586290248497,12.951499750222439,13.185603035833703,-2.04024069198947,-113.73787844376076,29.22901422214267,-0.909000000000276,105.51762817151304,15.050086767419357,18.15454792860813,32.6315618793696,103.79416908894129,105.74350000000027,107.69283091105925,3.6869044642157185,0.10152994261084007,105.71676423257189,0.6663459544039251,104.13,106.365,108.6,332827.0,-0.25487287276907405,105.78710547184774
2024-04-11 11:00:00+00:00,104.22,104.65,104.04,104.62,178,104.301,103,0.4300000000000068,39.520192950510676,-0.5859704448752865,-0.11192945268034943,-0.47404099219493706,13.326466333875812,13.899454650721573,-1.4784819662868376,-106.7415329004222,23.082472422448117,-0.5040000000002749,105.43213977422609,16.113589838113004,16.960233845781755,31.455476056159913,103.74645061855125,105.60700000000027,107.46754938144929,3.5235342002878864,0.23475576358215847,105.62824612292539,0.6623212433750733,104.04,106.32,108.6,333005.0,-0.2736091326464498,105.75606491046833
2024-04-11 11:05:00+00:00,104.51,104.8,104.39,104.77,160,104.628,76,0.14999999999999147,41.283100547320096,-0.5650364368094216,-0.07279635569158766,-0.49224008111783396,14.378905375424523,13.552290486507829,-1.8915628804195284,-81.5743532772579,20.278153873834796,-0.3445000000002807,105.36907884334741,16.77876007957254,17.852267878936516,30.025709613828727,103.73068195007191,105.49000000000028,107.24931804992865,3.3355162573293446,0.29537525917226887,105.61956501671133,0.6442982974197106,104.04,106.32,108.6,333165.0,-0.17492531002709946,105.73374240890688
2024-04-11 11:10:00+00:00,104.78,105.18,104.72,105.14,272,104.936,144,0.37000000000000455,45.50286286005363,-0.5126803172500018,-0.01635218890573431,-0.49632812834426754,25.26205450733711,17.655808738879387,-1.0447058823529365,-42.730400144848524,25.998375547729534,0.02649999999972863,105.34726181064765,16.62095951214931,21.22351827713118,28.46255690493995,103.95828169178695,105.35550000000028,106.7527183082136,2.6523879782513906,0.42288248774959025,105.6141402263443,0.6311341333183033,104.04,105.905,107.77,333437.0,-0.13186004866689008,105.70977576647098
2024-04-11 11:15:00+00:00,105.18,105.5,105.15,105.33,181,105.296,76,0.18999999999999773,47.58595791439932,-0.45066135956385267,0.03653341502433188,-0.48719477458818455,32.7044025157228,24.11512079949505,0.34295513003714806,-3.0511060259347027,24.62487699790816,0.22349999999974557,105.34561782868121,15.878805703224504,24.067681999856756,27.266196476065304,103.94942347490348,105.33300000000028,106.71657652509708,2.627052348450715,0.49891585324488125,105.61021493297606,0.611767409509853,104.04,105.63,107.22,333618.0,-0.055695021136665045,105.70147820190658
2024-04-11 11:20:00+00:00,105.27,105.6,105.26,105.47,204,105.454,118,0.14000000000000057,49.128955244212065,-0.3857671749429272,0.08114207971620585,-0.4669092546591331,46.2375960866522,34.73468436990427,0.09490367277213974,12.898971791229272,31.72488607272794,0.3409999999997524,105.35746374975919,15.00824541367571,24.286781639014233,26.148321971172688,103.94654434209964,105.32500000000027,106.7034556579009,2.6175279523391923,0.5525950904436633,105.60925732877281,0.5923554516877199,104.04,105.63,107.22,333822.0,-0.030411312178403718,105.69532686991396
2024-04-11 11:25:00+00:00,105.51,105.53,105.18,105.25,205,105.403,76,-0.21999999999999886,46.79753876101561,-0.3480778032320302,0.09506516114168229,-0.4431429643737125,60.56189861850199,46.501299073625894,0.19038553069967712,-0.3406139566554749,36.95037409624471,0.10899999999973886,105.34722910692498,14.338708287671881,23.230916046922808,26.00523826269433,103.93453955087892,105.30300000000027,106.67146044912161,2.599091097350199,0.4806351728929041,105.59427493723027,0.5750443479957396,104.04,105.63,107.22,333617.0,-0.07610311695688385,105.68654954749411
2024-04-11 11:30:00+00:00,105.3,105.71,105.3,105.71,129,105.541,63,0.45999999999999375,51.93374500245071,-0.27788723789463177,0.13220458118326456,-0.4100918190778963,80.37321937321902,62.39090469279131,0.31315240083507057,36.1055666444884,44.05342371662646,0.5879999999997381,105.38177871578927,13.365202679804602,24.152560315155426,24.497797742809706,103.95109760087051,105.28300000000027,106.61490239913003,2.5301376274037715,0.6602970308780569,105.60500740268863,0.566826894567472,104.04,105.63,107.22,333746.0,-0.11546405519711411,105.68490762600712
2024-04-11 11:35:00+00:00,105.7,105.74,105.37,105.54,121,105.538,69,-0.1699999999999875,50.01214928484317,-0.23328907715570324,0.14144219353775445,-0.3747312706934577,88.5997988939165,76.51163896187941,0.8311837202636951,41.49217809867858,45.273183775131024,0.4334999999997535,105.39684740952362,12.419556243313842,23.385453534226407,23.32652517308724,103.99762706522263,105.24200000000027,106.48637293477792,2.3647838976409434,0.619739023435519,105.60152567548536,0.5527678306697947,104.04,105.63,107.22,333625.0,-0.12895702487659394,105.68309708666075
2024-04-11 11:40:00+00:00,105.57,105.69,105.52,105.6,57,105.62,35,0.05999999999998806,50.70541324487321,-0.19090260846103035,0.14706292978594188,-0.33796553824697223,93.3333333333332,87.43545053348981,0.9849861336903576,56.579621095748834,43.614911410365714,0.4849999999997294,105.41619527528327,11.541455980858135,22.845005337152674,22.787438836560177,104.03314636313063,105.21250000000028,106.39185363686993,2.2418508007501887,0.6642849048349303,105.60144611959441,0.5254272713362381,104.04,105.63,107.22,333682.0,-0.1441310671165318,105.68259598074874
2024-04-11 11:45:00+00:00,105.62,105.69,105.5,105.5,72,105.588,45,-0.09999999999999432,49.473887128005,-0.16349551636736237,0.13957601750368787,-0.30307153387105024,88.6274509803921,90.18686106921417,0.7159904534606243,65.47696207636793,49.968915488589055,0.4134999999997291,105.42417667763725,10.753652975238737,22.226742065051244,22.455611290763862,104.20297936488346,105.14800000000028,106.0930206351171,1.797505677933611,0.6862393195023763,105.58447795423847,0.5014681805265067,104.04,105.63,107.22,333610.0,-0.2110442529281922,105.6816570074722
2024-04-11 11:50:00+00:00,105.5,105.56,105.26,105.27,37,105.413,31,-0.23000000000000398,46.66647106899061,-0.15850710499634602,0.11565154309976339,-0.2741586480961094,83.33333333333304,88.43137254901968,0.41972717733473885,48.054689856241495,62.39022261246038,0.22349999999973136,105.40949318452894,10.563056966268297,21.24889513947289,24.98722853898344,104.29678057814421,105.09900000000027,105.90121942185634,1.5265976305313345,0.6065793194111941,105.56454096078217,0.4870775962031845,104.04,105.165,106.29,333573.0,-0.12571271309779797,105.6803742830175
2024-04-11 11:55:00+00:00,105.35,105.55,105.31,105.47,72,105.423,41,0.20000000000000284,49.35758448418125,-0.13683804075984085,0.10985648586901484,-0.2466945266288557,80.78431372548998,84.24836601307196,1.2285248104424662,62.900601109235446,61.69074645746091,0.48099999999973875,105.41525573838332,10.386074957938606,20.34906411029053,23.929089589872603,104.30836772942696,105.12400000000028,105.9396322705736,1.5517527311999453,0.712105388961935,105.55807696382207,0.4722863393315286,104.04,104.89,105.74,333645.0,0.024630257630242472,105.67853000504287
2024-04-11 12:00:00+00:00,105.47,105.64,105.06,105.18,176,105.3,86,-0.28999999999999204,45.75262504418939,-0.14143534894195398,0.08420734214952136,-0.22564269109147533,74.50980392156849,79.54248366013076,0.535270502771934,31.77729630359633,51.58319173400396,0.2634999999997376,105.39285042996586,10.774641026348709,18.59267352425919,25.58408772181271,104.30615663186414,105.11450000000028,105.92284336813641,1.5380244745227984,0.5405149609569748,105.55588120017633,0.47998017223641926,104.04,104.89,105.74,333469.0,-0.0822419863121962,105.67134075645104
2024-04-11 12:05:00+00:00,105.04,105.22,105.01,105.03,95,105.11,48,-0.15000000000000568,43.96399081272086,-0.15539124168928709,0.05620115952175059,-0.21159240121103767,69.80392156862739,75.03267973856221,0.24816264197766724,-8.816347934384572,54.88824247288768,0.17199999999974125,105.35829324615959,11.242567897292961,17.987306473086115,25.526308913332088,104.3047905337433,105.11350000000027,105.92220946625724,1.5387356833460384,0.4483745377763772,105.54341840129443,0.46069587421953173,104.04,104.89,105.74,333374.0,-0.08806042501469644,105.66550936132984
2024-04-11 12:10:00+00:00,105.03,105.24,105.03,105.24,80,105.107,55,0.20999999999999375,47.08297830781867,-0.14780236858032936,0.05103202610456664,-0.198834394684896,62.75236020334044,69.02202856451235,0.09511128019783488,9.645275663324792,62.03418967550436,0.4189999999997127,105.34702722271582,11.6132462889285,17.70059554131681,24.66157512101984,104.30474504939043,105.10650000000025,105.90825495061007,1.525604887632672,0.5832548647801933,105.53822879348044,0.4427890260609933,104.04,104.89,105.74,333454.0,-0.07388636489770149,105.66138226618081
2024-04-11 12:15:00+00:00,105.25,105.36,105.1,105.12,100,105.206,76,-0.11999999999999034,45.5236757483578,-0.14974496237155677,0.039271545850671385,-0.18901650822222815,53.471314451706526,62.00919874122504,-0.19937339789233288,10.872644850543931,60.788154301908484,0.34849999999974557,105.32540558245718,11.567375865952584,18.930237948990527,23.595794658119665,104.35265213928915,105.12900000000025,105.90534786071134,1.4769432995864062,0.4942036292906131,105.53371804464373,0.429732667056637,104.04,104.89,105.74,333354.0,-0.0530346513843627,105.65655950540959
2024-04-11 12:20:00+00:00,105.06,105.19,104.67,104.81,469,104.87,307,-0.3100000000000023,41.683138291876745,-0.17428978699577158,0.01178137698116527,-0.18607116397693685,38.42092046233509,51.548198372460945,-0.6257703612401633,-59.83674080730575,41.24336815361298,0.06699999999975148,105.27631933650888,12.499381352427841,17.31823697255361,28.628147498682186,104.39267119472063,105.14100000000026,105.88932880527989,1.4234766747122911,0.27884053262083464,105.44042048760588,0.43618033369544834,104.04,104.89,105.74,332885.0,-0.09618206400176452,105.6212227245921
2024-04-11 12:25:00+00:00,104.84,104.9,104.35,104.37,311,104.533,211,-0.4399999999999977,36.921953664120984,-0.2266335693993966,-0.03244992433796781,-0.1941836450614288,17.91288244830217,36.60170578744819,-0.8361045130641287,-127.49046206019146,30.24452696790195,-0.33600000000026853,105.19000320922231,13.953836534550025,15.786966384098585,31.241269537010492,104.31772144077821,105.12200000000026,105.9262785592223,1.5301812355587587,0.0325002815394941,105.27051205354354,0.44431030986006,104.04,104.89,105.74,332574.0,-0.1613084351095304,105.58915212207916
2024-04-11 12:30:00+00:00,104.36,104.62,104.3,104.52,92,104.438,64,0.14999999999999147,39.46067736137,-0.2530951246227602,-0.0471291836490651,-0.20596594097369508,9.933579616057905,22.089127508898653,-1.1257213130262067,-125.04888541258859,21.78982185727985,-0.14900000000028513,105.12619337977257,15.391078723078614,14.958258863839015,30.421522431147444,104.26904492608088,105.10650000000025,105.94395507391962,1.593536220727301,0.1498319621759655,105.17318229472217,0.43543100201291335,104.04,104.89,105.74,332666.0,-0.11192581754713171,105.57950458542119
2024-04-11 12:35:00+00:00,104.46,104.63,104.2,104.36,138,104.381,87,-0.1599999999999966,37.71691701957044,-0.28370637017243894,-0.062192343358995095,-0.22151402681344384,9.035412362750362,12.293958142370409,-1.118059503505786,-139.6265426116193,22.554627823976812,-0.3090000000002817,105.05322258169899,16.902105845232587,13.902197373077627,29.91561938145674,104.31219242602981,105.11500000000026,105.91780757397072,1.5274843247309189,0.0297752385006452,105.062904757101,0.4350430732977047,104.04,104.89,105.74,332528.0,-0.06512895458270425,105.56427064862342
2024-04-11 12:40:00+00:00,104.37,104.38,104.05,104.05,168,104.232,105,-0.3100000000000023,34.53285753936818,-0.32918576346438044,-0.08613738932074927,-0.24304837414363117,8.55579605579568,9.174929344868247,-1.4678030303030276,-174.4021203155838,15.604799079164108,-0.6175000000002768,104.95767757391813,18.56389086144833,13.135731884595515,30.772322120130514,104.18146353619758,105.08650000000027,105.99153646380296,1.7224599997196317,-0.07262886162907527,104.91782605062033,0.4275399966335828,104.05,104.895,105.74,332360.0,-0.16998498925123762,105.54259303500874
2024-04-11 12:45:00+00:00,104.05,104.14,103.86,103.97,211,103.978,126,-0.0799999999999983,33.74123360049139,-0.36744812842570695,-0.09951980342566064,-0.2679283250000463,5.466846450452643,7.686018289666492,-1.4502369668246473,-179.1044776119418,14.94753627305574,-0.721500000000276,104.86361304306878,20.415679921061614,12.505722916613543,32.55096451673119,104.02573019205093,105.04650000000026,106.0672698079496,1.9434627673446196,-0.027298119329611098,104.70722477594575,0.4170014254454698,103.86,104.8,105.74,332149.0,-0.2242578472813729,105.51306381828014
2024-04-11 12:50:00+00:00,103.97,104.2,103.85,103.99,181,104.001,102,0.01999999999999602,34.14766036817656,-0.3916428801369989,-0.09897164410956205,-0.29267123602743683,4.5398748713072115,6.187505792518775,-1.2159209651372627,-143.70687604092578,19.672596693605733,-0.7575000000002632,104.78041180087176,21.887753562010555,12.78695524510563,30.576817748691887,103.87086047345537,104.98900000000026,106.10713952654515,2.1300127185607853,0.05327578701773287,104.57338435369965,0.41221560934222257,103.85,104.79499999999999,105.74,332330.0,-0.3150300693777013,105.48898832224685
2024-04-11 12:55:00+00:00,103.98,104.0,103.82,103.88,101,103.91,78,-0.10999999999999943,32.95051061799586,-0.41491064423972546,-0.09779152656983092,-0.31711911766989453,5.638775970208347,5.215165763989664,-1.5075376884422176,-133.94643845531738,19.42875015135124,-0.9215000000002647,104.69465829602683,23.308369603131897,12.371404813584407,30.12476570237903,103.71153900444445,104.91650000000027,106.12146099555609,2.296990455373215,0.06990309071284141,104.446920304657,0.39562878010349284,103.82,104.78,105.74,332229.0,-0.3362425572174849,105.47488074308487
2024-04-11 13:00:00+00:00,103.86,104.31,103.68,104.3,257,104.069,100,0.4200000000000017,41.39823117640949,-0.39490777401547916,-0.062230925076467714,-0.33267684893901145,14.179350670033509,8.119333837183285,-0.8366609621601184,-95.56286282628848,28.135127068510485,-0.5875000000002757,104.65707179164332,23.369591684768025,16.39103325355281,26.837388268779602,103.65260214003115,104.85800000000026,106.06339785996937,2.2991051898169097,0.26854115204146706,104.43077418047714,0.41236958152467157,103.68,104.71000000000001,105.74,332486.0,-0.2650634799473676,105.44443279177054
2024-04-11 13:05:00+00:00,104.3,104.62,104.07,104.51,320,104.306,145,0.21000000000000796,45.121312064364375,-0.3579834993495723,-0.020245320328448668,-0.33773817902112363,25.758765044478952,15.192297228240534,-0.4950966390555034,-52.37407763875523,34.71190468906421,-0.4875000000002814,104.64306495434396,22.38001171483108,20.110481509377518,24.340170944396146,103.62058507140355,104.82100000000028,106.02141492859701,2.290409228297241,0.37046145770453204,104.43499152805202,0.4222003257014815,103.68,104.71000000000001,105.74,332806.0,-0.15665987147734653,105.4164717365236
2024-04-11 13:10:00+00:00,104.42,104.83,104.42,104.72,101,104.652,59,0.20999999999999375,48.63560990737575,-0.308222503536129,0.023612540387995706,-0.3318350439241247,45.29478458049838,28.410966765003877,-0.49410870391485284,-16.830324147396134,39.575915797459615,-0.43700000000029604,104.65039210154929,20.841151715951657,22.27280704859199,22.648335097963503,103.64226530304127,104.77150000000026,105.90073469695925,2.1556142595247483,0.47719694579924404,104.43731038252905,0.42132887386566115,103.68,104.71000000000001,105.74,332907.0,-0.18406778485265055,105.41010535921686
2024-04-11 13:15:00+00:00,104.68,104.97,104.65,104.97,82,104.767,50,0.25,52.532652957018996,-0.2457804412488258,0.06884368214023912,-0.3146241233890649,60.34580498866173,43.799784871213284,-0.1426940639269514,14.661696600023973,42.929447460628985,-0.3295000000002801,104.68083094902079,19.68054860964045,23.458312534767508,21.39818450462837,103.66518554434091,104.74300000000025,105.82081445565959,2.0580171575367014,0.6053056946897619,104.47132331364806,0.41409109716097053,103.68,104.685,105.69,332989.0,-0.15694209023676656,105.40641095363657
2024-04-11 13:20:00+00:00,105.0,105.22,104.86,104.86,293,105.04,187,-0.10999999999999943,50.7095946189714,-0.20283260964198746,0.089433210997662,-0.29226582063964945,69.6428571428567,58.42781557067253,0.0477053716248399,37.04775687409564,47.25103083053844,-0.5970000000002926,104.69789466816167,19.242203474492385,26.34086108781865,20.056882176724642,103.69999005929034,104.70600000000027,105.7120099407102,1.9215898624910273,0.5765399991430752,104.48301198882085,0.4102274473637583,103.68,104.685,105.69,332696.0,-0.2322128666156831,105.39635878456298
2024-04-11 13:25:00+00:00,104.98,105.0,104.76,104.76,85,104.913,53,-0.09999999999999432,49.043332935630694,-0.1748497488714662,0.0939328574145466,-0.2687826062860128,72.38455988455958,67.45774067202626,0.37367059499855415,23.897395628843284,43.925634116353336,-0.8640000000002885,104.70380946167008,18.520130059709643,25.206488999516445,20.987509929473042,103.730343512884,104.66900000000028,105.60765648711656,1.7935711378082786,0.5484735370440429,104.4937460059595,0.39806834398063234,103.68,104.66,105.64,332611.0,-0.2351755358748078,105.39257977731607
2024-04-11 13:30:00+00:00,104.83,105.5,104.76,105.27,193,105.103,124,0.5099999999999909,56.83362146773582,-0.11024950469091266,0.12682648127608012,-0.23707598596699278,75.91020091020056,72.64587264587253,0.7175660160734898,79.99464739729434,56.394328132661606,-0.5050000000002939,104.75773237008245,18.972365468564462,30.50619977007185,18.36180406502762,103.730343512884,104.66900000000028,105.60765648711656,1.7935711378082786,0.8201384149840036,104.6360703974325,0.42249203369630106,103.68,104.66,105.64,332804.0,-0.1942541900714513,105.38930038561423
2024-04-11 13:35:00+00:00,105.2,105.59,105.09,105.44,961,105.278,143,0.1700000000000017,59.079356001606456,-0.04481911959570084,0.15380549309703356,-0.1986246126927344,83.21303478371499,77.1692651928253,1.0348792640858528,113.09041835357293,75.141256253836,-0.509500000000287,104.82271023959841,19.566448928629878,29.462694062517482,16.829712166999183,103.73388605365479,104.66750000000027,105.60111394634576,1.783961490138746,0.9137148995168589,104.8244142906917,0.42802831700370814,103.68,104.66,105.64,333765.0,-0.0734812007253927,105.3881777387572
2024-04-11 13:40:00+00:00,105.48,105.76,105.44,105.66,144,105.585,85,0.21999999999999886,61.845750788255216,0.02450461937741011,0.17850338565611562,-0.1539987662787055,91.56718063786063,83.56347211059233,1.5473330129745388,144.65212876427756,78.38770646668613,-0.4590000000002874,104.90245212154142,20.439638795854737,30.749482676729052,15.914489362671887,103.6846181793222,104.69150000000027,105.69838182067835,1.9235216243497746,0.9809402554052942,105.03317460697673,0.42031200864630097,103.68,104.72,105.76,333909.0,-0.03815006987877372,105.39059465199344
2024-04-11 13:45:00+00:00,105.77,106.32,105.68,106.15,189,106.006,112,0.4900000000000091,67.16939123425949,0.11762715424949022,0.2173007364225566,-0.09967358217306636,93.63317020385044,89.47112854180897,2.0967586803885885,183.4791739586953,82.9222383702993,-0.09150000000026637,105.02126620520414,22.127814518481674,36.579824655642405,14.19935762864148,103.56268144814494,104.74750000000026,105.93231855185557,2.26223738390952,1.0918627783990906,105.39941371397114,0.43743257945727926,103.68,105.0,106.32,334098.0,-0.00037423912064562506,105.39949598838177
2024-04-11 13:50:00+00:00,106.17,106.39,106.15,106.32,203,106.293,69,0.1699999999999875,68.79610854092144,0.2028071783885821,0.24198460844931874,-0.039177430060736665,95.38996264088478,93.5301044941989,2.2406000576978613,186.88387635756243,88.14092736640256,-0.03600000000027137,105.14495513804184,23.789951678366773,36.27962709670123,13.624351335103427,103.44570834903568,104.80150000000026,106.15729165096484,2.5873516141745547,1.0600049236619056,105.69122948365009,0.42333025235318755,103.68,105.035,106.39,334301.0,0.0006323633462254954,105.41217520886136
2024-04-11 13:55:00+00:00,106.3,106.85,106.3,106.84,146,106.594,98,0.5200000000000102,73.1745476218257,0.30871395310282423,0.27831310653084873,0.030400846571975518,96.88737427236605,95.30350237236736,2.8494416634578412,196.46376176921106,94.33066763105882,0.38699999999973045,105.30638798203785,25.892900536500854,40.582442752490664,12.386447786247999,103.26904549003824,104.88750000000027,106.50595450996231,3.0860770062438916,1.103198912289951,106.07064796553337,0.4323780914708168,103.68,105.265,106.85,334447.0,0.04913122340916691,105.42490476190476
2024-04-11 14:00:00+00:00,106.85,107.33,106.78,107.01,257,107.042,157,0.1700000000000017,74.43738130181713,0.4017324922310479,0.29706531652725787,0.10466717570379,96.11146448960683,96.12960046761948,2.5982742090124633,186.4365946938911,94.47092546700405,0.47649999999973147,105.46863674565328,28.309435251066994,44.74384437593287,11.282471135516037,103.13449302180578,104.99750000000029,106.86050697819479,3.5486692124945836,1.0401214336701228,106.37943538323947,0.4407796563657582,103.68,105.505,107.33,334704.0,0.09082371435654892,105.45332123867551
2024-04-11 14:05:00+00:00,107.04,107.57,107.0,107.56,212,107.306,115,0.5499999999999972,78.0393700148211,0.5139067608673287,0.3273916681308309,0.18651509273649775,96.88678329677965,96.6285406862511,2.9183810161707013,174.2400864064187,97.54667923117617,0.9249999999997129,105.66781419844821,30.753465353312286,44.50512073475681,10.261698088046058,103.01140823995125,105.1570000000003,107.30259176004934,4.08073977015137,1.0599853720413197,106.78020869784415,0.4500096809110607,103.68,105.625,107.57,334916.0,0.20663699756187517,105.48083653867782
2024-04-11 14:10:00+00:00,107.51,107.74,107.22,107.37,333,107.547,193,-0.18999999999999773,74.15217359275597,0.5807794014129399,0.31541144694115375,0.2653679544717862,93.63135447812611,95.5432007548378,2.530557677616496,149.27317608337992,97.60616160474805,0.6254999999997182,105.82992713192934,33.157792328209986,43.54082851746958,9.424024998080432,102.97126912639615,105.29950000000028,107.6277308736044,4.42211192570548,0.9446509200340962,106.96099098099356,0.4550089894174132,103.68,105.71000000000001,107.74,334583.0,0.1574164223056999,105.52396691305879
2024-04-11 14:15:00+00:00,107.26,107.65,107.15,107.51,239,107.446,131,0.14000000000000057,75.13498584152568,0.6377220183485264,0.29788325110139213,0.33983876724713424,94.24449195955873,94.9208765781551,2.419738973039931,127.29948491538002,90.51149740480487,0.671999999999727,105.9899340717456,35.133719964852766,40.14721703297035,9.780680621044986,102.98269929054854,105.45700000000029,107.93130070945205,4.692530053864128,0.914864691295871,107.15441564278109,0.45822263303045513,103.68,105.71000000000001,107.74,334822.0,0.18405527323138746,105.55366837762328
2024-04-11 14:20:00+00:00,107.56,107.67,107.23,107.39,92,107.4,70,-0.12000000000000455,72.58730456360888,0.6654950428040536,0.2605250204455355,0.4049700223585181,90.5545614819975,92.81013597322772,2.4127407972534876,110.89942645124958,87.77717972364047,0.46349999999971203,106.1232736839603,36.987203123914846,37.698407511855834,9.107932359320769,103.10170422020101,105.6240000000003,108.14629577979957,4.775989888281588,0.8500778961260925,107.22069461929954,0.45692101638542243,103.68,105.71000000000001,107.74,334730.0,0.21816338011718803,105.56481754182006
2024-04-11 14:25:00+00:00,107.4,107.44,106.8,106.99,1395,107.057,308,-0.4000000000000057,64.71064550565039,0.6477617138982339,0.19423335323177265,0.45352836066646124,85.52588102676755,90.10831148944152,2.1286750668193966,79.94990084542454,61.586075906847945,-0.022500000000277964,106.20581904739265,37.16714332705025,34.03167817625887,14.757031844488557,103.30582604890006,105.77500000000029,108.24417395110052,4.668728813236066,0.7460336987311722,107.18759765962302,0.46999808664360654,103.68,105.71000000000001,107.74,333335.0,0.08334147376440361,105.68977485484062
2024-04-11 14:30:00+00:00,107.0,107.48,107.0,107.48,98,107.249,54,0.4900000000000091,69.129821434855,0.665574499354932,0.1696369109507766,0.49593758840415536,84.92684056963701,87.00242769280095,2.099363541369814,85.13128282070649,59.98078800861614,0.41499999999975046,106.32716961430764,37.39144357160413,32.11113725547149,13.661429896700616,103.51656370802773,105.94950000000028,108.38243629197284,4.592633833991752,0.8145376237449349,107.23503016475892,0.4714267947404925,103.68,105.71000000000001,107.74,333433.0,0.10809455959538994,105.69918590951933
2024-04-11 14:35:00+00:00,107.48,107.48,107.27,107.27,45,107.392,27,-0.21000000000000796,65.35263371242192,0.6551933540648349,0.12740461252854363,0.5277887415362913,83.44519015659931,84.63263725100155,1.7355842185128978,79.06976744186005,61.49613724026671,0.1559999999997359,106.41696298437357,37.59972237011845,31.047275552310975,13.208818332000105,103.81760129468985,106.11900000000028,108.42039870531072,4.33739237141403,0.7500653183961131,107.23801912544204,0.4527534522590293,103.68,105.71000000000001,107.74,333388.0,0.10715921185473597,105.70352388226308
2024-04-11 14:40:00+00:00,107.23,107.3,106.63,106.75,554,106.871,143,-0.519999999999996,57.04145766382346,0.5981119057143047,0.05625853134241077,0.541853374371894,79.38162171288656,82.58455081304123,1.0316108271815283,45.51539491298566,52.9769057782825,-0.3930000000002565,106.44868079538561,35.81642143174984,27.874254583409684,21.621237074863796,104.0841194121545,106.24150000000027,108.39888058784605,4.061276596896266,0.6178512504619046,107.2280757219529,0.4682710628119559,104.07,105.905,107.74,332834.0,8.755339494179667e-05,105.74102911332385
2024-04-11 14:45:00+00:00,106.81,106.88,106.64,106.8,55,106.769,43,0.04999999999999716,57.5998229390024,0.5505624871409225,0.006967290215222799,0.5435951969256997,68.66671071201108,77.16450752716592,0.612341026848795,32.185919875534786,41.007723839052254,-0.36350000000025773,106.48213976725366,34.160499131836126,26.81699722745713,20.801153729718518,104.33991071606015,106.35600000000026,108.37208928394038,3.7912093044870314,0.6101141709190594,107.22579468626685,0.45196598689681583,104.42,106.08,107.74,332889.0,-0.030499634383287406,105.74424957458878
2024-04-11 14:50:00+00:00,106.85,106.88,106.52,106.66,103,106.71,65,-0.14000000000000057,55.42743991837599,0.49586636162457864,-0.03818306824089679,0.5340494298654754,56.44825325018351,68.16552855836065,0.3197893152746545,20.38871439692933,37.795529360051574,-0.4905000000002673,106.49907883703902,32.29198459499299,25.268760603627577,21.52467915928683,104.57945683241459,106.45300000000027,108.32654316758595,3.5199443277045748,0.5552429224960084,107.21478148296936,0.4453969878327575,104.65,106.195,107.74,332786.0,-0.042761083171612486,105.74972349104307
2024-04-11 14:55:00+00:00,106.71,106.9,106.54,106.58,103,106.654,70,-0.0799999999999983,54.17018822118082,0.44098060674282635,-0.07445505849811929,0.5154356652409456,44.58242515794021,56.56579637337853,-0.24335454885811014,13.560963797072102,33.747131695417494,-0.5680000000002821,106.50678561446388,30.6050873488588,24.114847071961627,20.264730891813098,104.7877591828085,106.53350000000027,108.27924081719205,3.2773556058737747,0.5133181281957208,107.1511140741197,0.4392972029875605,104.76,106.25,107.74,332683.0,-0.07104408814784191,105.75505718771025
2024-04-11 15:00:00+00:00,106.57,106.95,106.55,106.89,144,106.686,81,0.3100000000000023,58.13318504126386,0.4176828716446579,-0.07820223487703021,0.4958851065216881,38.52968763781147,46.52012201531199,-0.11213905242500877,19.113190028207878,32.73167731217872,-0.23150000000026694,106.54328222261017,29.16488303664234,23.35457174864116,18.938258426414357,105.06283588617431,106.63500000000029,108.20716411382627,2.9486831037201156,0.5810984037089963,107.14246408399987,0.43649025991702084,104.76,106.25,107.74,332827.0,-0.0020088817227006867,105.76339933259177
2024-04-11 15:05:00+00:00,106.99,107.1,106.93,106.95,106,107.004,57,0.060000000000002274,58.87443011360798,0.3994560664065716,-0.07714323209209317,0.4765992984986648,34.42071633959963,39.17760971178404,-0.5671253253997754,34.39153439153555,32.0202666952708,-0.09900000000024534,106.58201724902825,28.203865304152917,25.070224254471,18.262394742475937,105.4252354318436,106.74450000000029,108.06376456815697,2.4718174110266653,0.5778843019663779,107.13428092184013,0.42031238420866174,104.76,106.25,107.74,332933.0,-0.0012939924573100235,105.7706078366324
2024-04-11 15:10:00+00:00,106.99,107.17,106.99,107.14,110,107.087,60,0.18999999999999773,61.216124090427385,0.3957802951641156,-0.06465520266763936,0.46043549783175497,42.345931997571476,38.432111991661124,-0.21421253609016366,42.197890105499106,29.23871678934259,0.14149999999976615,106.63515846340651,27.484377301403242,25.331402075292786,17.555553832942763,105.69697239262206,106.83800000000028,107.9790276073785,2.135995820547403,0.632336850592791,107.13437166037437,0.4060043567651858,105.09,106.41499999999999,107.74,333043.0,-0.0012577554501413618,105.77864439070858
2024-04-11 15:15:00+00:00,107.12,107.32,107.11,107.21,152,107.228,74,0.06999999999999318,62.07295734253437,0.3939741462400832,-0.053169081273337415,0.4471432275134206,47.54098360655737,41.43587731457643,-0.27904380987816557,53.7691715520813,28.027776863180453,0.2954999999997483,106.68990527641542,27.179708665381224,27.095306167909513,16.883792124175724,105.97391876945183,106.92650000000029,107.87908123054875,1.781749576668942,0.6488062072336217,107.13559153611851,0.39200404556767204,105.44,106.59,107.74,333195.0,-0.08515852882562255,105.79052975801179
2024-04-11 15:20:00+00:00,107.2,107.45,107.14,107.38,170,107.337,105,0.1700000000000017,64.14469197573476,0.4016305919977299,-0.0364101084125526,0.4380407004102825,60.71988595865967,50.20226718759644,-0.0093118539901349,69.40397350993653,24.526194912779964,0.51399999999974,106.75562858342347,27.197479741834243,27.946288471417564,15.915622564398927,106.23909518956313,107.01250000000027,107.78590481043742,1.445447607405005,0.7375857992090875,107.13793734718229,0.3861466137414099,105.68,106.71000000000001,107.74,333365.0,-0.07635276422700998,105.80460128883608
2024-04-11 15:25:00+00:00,107.39,107.48,107.16,107.2,184,107.381,105,-0.1799999999999926,60.3836125486049,0.3886932706739685,-0.03947794378905117,0.4281712144630197,63.490140175813345,57.25033658034372,0.19628002617066986,54.79002624671633,24.93706140411649,0.3324999999997402,106.79794967071648,27.283659961423062,26.83338267595464,14.961860599116816,106.3976320349223,107.06500000000025,107.73236796507821,1.2466594406724065,0.6011436022284794,107.13842157163661,0.381421855617024,106.15,106.945,107.74,333181.0,-0.124635153893278,105.8191170284818
2024-04-11 15:30:00+00:00,107.15,107.42,107.15,107.3,176,107.248,103,0.09999999999999432,61.72626857152097,0.3821048477488205,-0.03685309337135939,0.41895794112017987,71.7210144927531,65.3103468757423,-0.16747301823595295,51.15627189909448,29.515060622981558,0.4299999999997226,106.8457639877911,27.319640711931374,25.447701252421673,14.380487051786258,106.53450366627025,107.11400000000026,107.69349633373027,1.0820179131206091,0.6604841904715109,107.15393290558778,0.3734631516443792,106.3,107.02,107.74,333357.0,-0.13926778695550912,105.83283010205884
2024-04-11 15:35:00+00:00,107.36,107.44,107.18,107.42,174,107.336,104,0.12000000000000455,63.33224846312231,0.38216115630889647,-0.0294374278490267,0.41159858415792316,78.04347826086911,71.08487764314545,0.13983406357789274,60.96654275093692,54.11250059790037,0.5389999999997315,106.90045313181099,27.40585512426556,24.545182503923346,13.649517099876597,106.56320348326771,107.14300000000026,107.7227965167328,1.0822853881868932,0.738876909403307,107.1824575311103,0.3653586408126372,106.52,107.13,107.74,333531.0,-0.13704759168230407,105.8466558191616
2024-04-11 15:40:00+00:00,107.39,107.45,107.34,107.42,182,107.388,122,0.0,63.33224846312231,0.3778501598097108,-0.0269987394785699,0.4048488992882807,89.5833333333327,79.7826086956519,0.6276346604215499,71.03267211202856,55.826255545582036,0.5134999999997234,106.94993378592423,27.513898787789753,24.1953701178365,13.340555946023738,106.57503504707904,107.16350000000025,107.75196495292147,1.0982563147362912,0.7179399119067742,107.22476866762653,0.3471187378974488,106.52,107.13,107.74,333531.0,-0.11230083378180275,105.86138574052892
2024-04-11 15:45:00+00:00,107.35,107.53,107.3,107.3,258,107.422,177,-0.12000000000000455,60.393264795547275,0.36059396415012657,-0.03540394811052333,0.3959979122606499,88.2425742574252,85.28979528387593,0.46816479400748623,63.25359782186393,49.1764861108431,0.3914999999997235,106.98327342536001,27.84321053623816,24.70882135456578,12.693576575643268,106.58667467171463,107.15050000000026,107.7143253282859,1.0523988750134246,0.6325765201558995,107.23638581749708,0.338753113761917,106.52,107.13,107.74,333273.0,-0.21018133135398334,105.881442301115
2024-04-11 15:50:00+00:00,107.3,107.54,107.25,107.32,597,107.392,359,0.01999999999999602,60.72043397113646,0.3445602614065848,-0.04115012068325208,0.3857103820898369,83.13636510709811,86.98742423261893,0.6187886742921478,63.18951930654555,48.28597823572795,0.4199999999997175,107.01534262294477,27.87095752834401,23.182217594762687,12.974556904652497,106.58765724703501,107.14800000000028,107.70834275296555,1.0459229345676404,0.6534774913117987,107.2447298780839,0.3352707484932091,106.52,107.095,107.67,333870.0,-0.23295236975509537,105.92567889558133
2024-04-11 15:55:00+00:00,107.27,107.34,106.98,106.98,1079,107.089,609,-0.3399999999999892,52.74398041154013,0.30094912379945526,-0.06780900663230527,0.36875813043176053,66.91904484566037,79.43266140339483,0.3753049352599014,-12.136171963380782,34.319784358551196,0.08599999999972852,107.01197665885479,26.556975521587606,21.413527664247894,17.706795146745502,106.58241651777175,107.12150000000027,107.66058348222879,1.0064897937921307,0.36875873156480704,107.2431066063713,0.337037123600837,106.52,107.095,107.67,332791.0,-0.40405848182116366,105.98553776140085
2024-04-12 09:30:00+00:00,106.11,106.33,104.78,105.94,511,105.844,123,-1.0400000000000063,36.81369671857943,0.1803882709870379,-0.15069588755577812,0.33108415854281603,55.18613242398345,68.41384745891425,-0.8887641500608168,-318.59093730601325,30.823527442835687,-0.9290000000002863,106.90988364372576,28.378502705415467,14.255602364469144,45.2150423750835,106.31800341941594,107.04900000000025,107.77999658058455,1.365723324055903,-0.2585534799039686,107.03560476061398,0.4701059004864917,104.78,106.16,107.54,332280.0,-0.3317145460759736,105.68333333333334
2024-04-12 09:35:00+00:00,106.03,106.16,105.44,105.98,179,105.758,92,0.04000000000000625,37.59439911623109,0.08706693877232397,-0.19521377581639365,0.2822807145887176,43.53509519749901,55.213424155714556,-0.906965871902754,-211.1468881733427,34.65769750208088,-0.8570000000002551,106.82132329670426,30.069920804684195,12.753118437193478,40.44955630842855,106.1313143215894,106.99850000000023,107.86568567841107,1.6209305334389406,-0.0872444767922644,106.85621609996933,0.48795547902317077,104.78,106.16,107.54,332459.0,-0.28094067821017815,105.72916425120773
2024-04-12 09:40:00+00:00,106.01,106.03,105.4,105.8,127,105.747,77,-0.18000000000000682,35.470531427669194,-0.0013992552850368156,-0.22694397589900356,0.22554472061396674,40.82125603864689,46.5141612200434,-1.2507000186671724,-186.0576157886312,31.224459689806217,-1.0080000000002656,106.72405441130385,31.680634994380576,11.60096308137235,37.368827384410174,105.9323090812752,106.91450000000025,107.89669091872528,1.8373390302064474,-0.06735405446782056,106.58246888995626,0.49810151623580107,104.78,106.16,107.54,332332.0,-0.29203728013911867,105.73136678906569
2024-04-12 09:45:00+00:00,105.6,106.5,105.51,106.3,224,106.138,135,0.5,44.79942418778521,-0.030808390170051325,-0.20508248862721445,0.17427409845716313,45.16908212560339,43.17514445391671,-0.8488014177781888,-111.086331648325,33.163704476984186,-0.4825000000002859,106.68366827689397,31.76906433626186,16.358300733877634,32.413227283890684,105.8632358199364,106.86600000000026,107.8687641800641,1.8766757997189878,0.21778010660282096,106.55955511395612,0.5332371222189577,104.78,106.16,107.54,332556.0,-0.24755585711678765,105.81140569964778
2024-04-12 09:50:00+00:00,106.47,106.9,106.38,106.78,178,106.71,96,0.480000000000004,51.976991764012126,-0.015208044109343177,-0.15158571405320503,0.13637766994386186,54.8309178743956,46.940418679548905,-0.5587632706276713,-22.46697647187651,34.23949135533003,0.01699999999971169,106.6928427267136,30.846735743253,20.365827099078675,29.831214123395966,105.86534482198616,106.86750000000026,107.86965517801437,1.8755097256211744,0.45634408626533596,106.56628843080452,0.5380058992033184,104.78,106.16,107.54,332734.0,-0.17309255903361748,105.93921246923708
2024-04-12 09:55:00+00:00,106.84,107.58,106.65,106.85,611,107.172,347,0.06999999999999318,52.938039983796855,0.002771805871077504,-0.10688469125822748,0.10965649712930499,67.15493443754262,55.71831147918082,-0.32649253731343864,25.251791594038473,40.735863954451965,0.11799999999971078,106.7078100860742,28.67404878114567,26.557057032779092,26.330108540834086,105.86828147625818,106.87000000000027,107.87171852374237,1.8746486829645295,0.4900171557547091,106.5762665101096,0.5660054778316523,104.78,106.18,107.58,333345.0,-0.2234461677493284,106.30229143897998
2024-04-12 10:00:00+00:00,106.85,107.11,106.34,106.88,340,106.69,246,0.030000000000001137,53.36874587387634,0.019220157783138347,-0.07234907147693331,0.09156922926007166,73.79744651483735,65.26109960892548,-0.39142590866728666,-11.8575138419333,35.76517739993299,0.13749999999970441,106.7242091254957,27.12453845788686,24.041216142319858,27.649710220500918,105.88392628115683,106.88100000000027,107.87807371884371,1.8657642028862678,0.4994985325651574,106.5860879725311,0.5805765151293912,104.78,106.18,107.58,333685.0,-0.18549277835974878,106.37661751152073
2024-04-12 10:05:00+00:00,106.94,107.16,106.73,107.09,205,106.931,148,0.21000000000000796,56.37826079434117,0.04864014679934314,-0.03434326596858281,0.08298341276792595,77.14285714285677,72.69841269841254,-0.30720536212995864,17.923823749070944,39.85394787107654,0.3419999999997003,106.75904635163897,25.589013217070132,23.3721184939795,26.159345657831874,105.91545459196068,106.90650000000028,107.89754540803987,1.8540414437655222,0.5925790072337399,106.5919623692472,0.5698210497630056,104.78,106.18,107.58,333890.0,-0.14391450808512,106.4298498245614
2024-04-12 10:10:00+00:00,107.06,107.12,106.72,106.93,213,106.965,166,-0.1599999999999966,53.54291031579044,0.05837215931289563,-0.019689002764024258,0.07806116207691989,78.09523809523786,76.34518058431094,-0.45615341649599683,6.579277786148318,35.93289133164087,0.1764999999997059,106.77532765148288,24.181490390823697,22.174726310293515,24.94723835274916,105.91743441145663,106.90850000000027,107.89956558854392,1.8540445119773372,0.5108469107636594,106.59873183210381,0.5576909747799342,104.78,106.18,107.58,333677.0,-0.15780299474407436,106.47046496651211
2024-04-12 10:15:00+00:00,106.84,107.14,106.71,106.78,224,106.951,146,-0.15000000000000568,50.95563155114342,0.053365933683195976,-0.01975618271497913,0.0731221163981751,76.90476190476174,77.38095238095241,-0.4846225535880655,0.4303034905219958,32.02536228749954,-0.020500000000311047,106.77577263705594,22.83048636876876,21.19358707663845,23.550449720582318,105.90758879449926,106.90000000000028,107.89241120550129,1.8567094583742032,0.43954119051905854,106.60079263300193,0.5485701908670823,104.78,106.18,107.58,333453.0,-0.16652206337872624,106.50282242769084
2024-04-12 10:20:00+00:00,106.78,107.1,106.67,107.02,125,106.911,102,0.23999999999999488,54.72528672388043,0.06798081749259666,-0.004113039124462758,0.07209385661705942,76.07142857142831,77.02380952380959,-0.279537830786436,9.936488424501139,31.217694398533734,0.165499999999696,106.79903238590775,21.659756813540184,19.988356907602462,22.740191928797323,105.90602429139258,106.89400000000028,107.88197570860797,1.848514806458154,0.5637667499827939,106.66139204951959,0.540100891519433,104.78,106.18,107.58,333578.0,-0.16522694242587888,106.52100329134036
2024-04-12 10:25:00+00:00,107.07,107.07,106.41,106.71,171,106.778,98,-0.3100000000000023,49.43936752220635,0.053927170135366964,-0.014533349185353955,0.06846051932072092,73.45238095238052,75.47619047619048,-0.252383623107133,-17.21579103591492,31.79541852423819,-0.19750000000030354,106.7905531110594,21.10562075864581,18.270900792865888,24.171128976274698,105.88900204041298,106.86900000000028,107.84899795958759,1.8340172727120225,0.4188773821186079,106.66450764580316,0.5486651135537589,104.78,106.18,107.58,333407.0,-0.1660987452938367,106.53250214500214
2024-04-12 10:30:00+00:00,106.65,107.04,106.65,106.74,154,106.829,106,0.030000000000001137,49.94326161520391,0.0446950855092183,-0.0190123470492021,0.0637074325584204,72.97619047618997,74.16666666666656,0.7551444213705905,-0.8876694641700802,38.61873076138501,-0.20000000000031548,106.78573852905375,20.591065850529603,17.32367413111025,22.918014087708197,105.8844224436722,106.83700000000026,107.78957755632833,1.7832353142227202,0.4490855104889446,106.6724403122618,0.5373318911570618,104.78,106.18,107.58,333561.0,-0.1963434109398764,106.54560290210505
2024-04-12 10:35:00+00:00,106.85,106.9,106.54,106.62,219,106.703,157,-0.11999999999999034,47.887405337347616,0.027379975497183295,-0.029061965648989684,0.05644194114617298,68.21428571428531,71.54761904761888,0.6038875259482879,-16.45919778699766,48.21796959476145,-0.3175000000002939,106.7699539072391,20.344857974957264,16.474626399390235,23.292336371198168,105.86613801392365,106.80800000000026,107.74986198607688,1.7636543818377177,0.400197692029496,106.67089675326683,0.5246653275029859,104.78,106.18,107.58,333342.0,-0.19244138425142482,106.55447764052475
2024-04-12 10:40:00+00:00,106.61,106.91,106.55,106.79,154,106.733,107,0.1700000000000017,50.966753915363306,0.027063237162991527,-0.023502963186545163,0.05056620034953669,66.49191786806439,69.22746468618017,0.9357277882797721,-1.5386401904445854,58.58313442081198,-0.13100000000029866,106.77186305893062,20.085500455317195,15.787938423563459,22.124581089901305,105.86808488595328,106.78250000000028,107.69691511404729,1.7126684879020448,0.5041009820837988,106.67145655260036,0.5129035183956298,104.78,106.18,107.58,333496.0,-0.1877925965173726,106.56276111875286
2024-04-12 10:45:00+00:00,106.85,107.12,106.84,107.03,188,107.036,135,0.23999999999999488,55.00871012619144,0.04565196653463488,-0.003931387051921448,0.04958335358655633,68.08213193534276,67.59611183923111,0.6867356538099667,46.055796055794964,58.72755125022323,0.11649999999970362,106.79644752950865,19.205236376094696,18.044376555046387,21.081229126021384,105.88801199963345,106.76300000000029,107.63798800036713,1.6391221684794142,0.6525735209441565,106.67749819687788,0.49983898136737037,104.78,106.18,107.58,333684.0,-0.20083499687714312,106.58409887522888
2024-04-12 10:50:00+00:00,107.06,107.06,106.72,106.8,109,106.868,61,-0.23000000000000398,50.69576513755872,0.04134795716443307,-0.006588317137698606,0.047936274302131675,66.9503168904841,67.17478889796404,0.018730099269514966,27.60687805647499,59.04201272866033,-0.11100000000031685,106.79678586003163,18.684809441168312,17.147159285779118,21.78793400930425,105.90998783415709,106.73200000000028,107.55401216584347,1.5403293592234542,0.541361918244824,106.67849963516895,0.4884219112697013,104.78,106.18,107.58,333575.0,-0.2272744973633721,106.59174720244151
2024-04-12 10:55:00+00:00,106.81,107.67,106.8,107.51,518,107.406,276,0.710000000000008,60.88982933865237,0.09414284489817248,0.036965256476832645,0.05717758842133984,75.01980253119139,70.01741711900637,0.6176883481516349,116.92015209125445,62.61782524009604,0.5829999999996858,106.8647110162191,18.080959180796995,23.530159236762252,19.162330799226414,105.88704982566036,106.74250000000029,107.59795017434023,1.6028295652433349,0.9485942156665735,106.70300687096179,0.5156774890361515,104.78,106.225,107.67,334093.0,-0.12205696003358402,106.67729513108615
2024-04-12 11:00:00+00:00,107.45,107.88,107.35,107.43,392,107.636,203,-0.0799999999999983,59.39956694835536,0.1280517416137883,0.056699322553958764,0.07135241905982953,73.68932872365353,71.88648271510995,0.5145958083832447,155.82592419279237,64.85174912131265,0.47949999999967474,106.91854806229348,17.95856355703592,24.7092085510501,17.758362622896364,105.87650473278424,106.7480000000003,107.61949526721637,1.6328086094653944,0.8912815282280939,106.7310967672511,0.5167005255335694,104.78,106.33,107.88,333701.0,-0.1203493009754887,106.74821767864519
2024-04-12 11:05:00+00:00,107.37,107.37,106.88,107.09,124,107.126,93,-0.3400000000000034,53.41596522725685,0.12603675480563936,0.04374746859664787,0.0822892862089915,69.15014809751654,72.61975978412077,0.0,73.26041569287324,55.43696706626308,0.13849999999968077,106.93487681826554,16.682482492925928,22.839129437398675,22.88184593179462,105.874858434412,106.7535000000003,107.6321415655886,1.6461128966980825,0.6914887783475154,106.73814028553124,0.5190790594240295,104.78,106.33,107.88,333577.0,0.07021697607930029,106.7573345415492
2024-04-12 11:10:00+00:00,107.19,107.19,106.6,106.88,205,106.962,140,-0.21000000000000796,50.061608402744895,0.1062696083912158,0.01918425774577945,0.08708535064543635,50.48443619872183,64.44130433996425,-0.046759562330511706,24.712512375290874,57.92061532577689,-0.08100000000032992,106.9296504546212,16.091301816997653,21.00279319204651,24.857814318635,106.00424689905276,106.80050000000031,107.59675310094786,1.4911036951091996,0.5499213126486271,106.73953250000797,0.524144840893742,105.4,106.64,107.88,333372.0,0.01811634366803119,106.76259395345838
2024-04-12 11:15:00+00:00,106.88,107.12,106.71,107.06,239,106.951,154,0.18000000000000682,52.79775121911122,0.10393045255779043,0.013476081529883263,0.09045437102790717,41.630591630591496,53.75505864227691,0.26222138977336495,34.9566500645569,58.390886447777035,0.09049999999966474,106.94206469703822,15.542348332207114,19.8107548810367,23.44697973464251,106.14656003024476,106.8545000000003,107.56243996975584,1.3250541058271594,0.6451394247952005,106.74730652636538,0.5159916379727613,105.4,106.64,107.88,333611.0,0.03473960635187164,106.77146210720888
2024-04-12 11:20:00+00:00,107.02,107.15,106.69,106.86,130,106.928,96,-0.20000000000000284,49.54924693503898,0.08495897203238201,-0.004396319196420126,0.08935529122880213,35.600907029478314,42.57197828626417,-0.14950476546439218,1.936894720389579,60.03139135887705,-0.10900000000034993,106.93424901160601,14.953368538119236,18.957931226931365,21.942267925257678,106.39024280982858,106.9075000000003,107.42475719017202,0.9676724087116764,0.45408473685544243,106.74829493608907,0.5119922352604217,105.51,106.695,107.88,333481.0,0.020281189335747105,106.77447833935018
2024-04-12 11:25:00+00:00,106.82,107.0,106.6,106.95,138,106.771,104,0.09000000000000341,51.009986442138086,0.07630657023004517,-0.010438976799005573,0.08674554702905074,37.18820861678007,38.13990242561692,0.22490863086872537,-37.82560325315367,61.83064522577951,-0.008000000000350838,106.93574910573878,14.618369023408434,17.88320319751596,21.973885842131363,106.50424777594479,106.94000000000031,107.37575222405583,0.8149471181139304,0.5114744107403779,106.7525722536923,0.5039927898846777,106.34,107.11,107.88,333619.0,0.014188722824624774,106.77631384290244
2024-04-12 11:30:00+00:00,106.98,106.98,106.5,106.73,77,106.709,64,-0.21999999999999886,47.397351706859276,0.051108174855230004,-0.028509897739056586,0.07961807259428659,29.70521541950119,34.164777021920145,-0.009368559115596753,-92.26467847157345,58.45462797046124,-0.20800000000035368,106.91615395281127,14.543698465778517,16.662490462299452,21.89603139081763,106.49755113844499,106.9375000000003,107.3774488615556,0.8228149368655654,0.2641771372396101,106.75243149527921,0.5022790191786296,106.34,107.11,107.88,333542.0,-0.007332755608840877,106.77578337677382
2024-04-12 11:35:00+00:00,106.67,106.73,106.5,106.52,70,106.59,50,-0.21000000000000796,44.18084707722983,0.014031276201379228,-0.05246943711432589,0.06650071331570512,19.984225574287578,28.959216536856562,-0.0937910335771952,-146.29629629630367,60.62316820779641,-0.3950000000003513,106.87842500492448,14.474361519407882,16.09554014610957,21.151006993149384,106.44582003327471,106.9210000000003,107.3961799667259,0.8888431023383425,0.0780546023819643,106.74414226379527,0.48283051780872777,106.34,107.11,107.88,333472.0,0.06435965824206762,106.77347067238912
2024-04-12 11:40:00+00:00,106.51,106.79,106.44,106.73,153,106.675,89,0.21000000000000796,47.982433099449786,0.0015746601483641598,-0.051940842533872766,0.053515502682236926,14.452290578066872,21.380577190618833,-0.056185036052069925,-108.86402753872466,60.605454694862246,-0.11850000000035266,106.86428929016976,14.409977212063717,15.24544027442513,20.033898268145265,106.43128531671078,106.9135000000003,107.39571468328981,0.9020650961562601,0.3097320484431169,106.74404781852334,0.4733426236795335,106.41,107.145,107.88,333625.0,0.057977041737602875,106.77039589606333
2024-04-12 11:45:00+00:00,106.8,107.14,106.8,107.04,137,107.002,96,0.3100000000000023,53.06418044051399,0.016526603011115526,-0.02959111973689712,0.046117722748012645,21.08494363929141,18.50715326388224,0.009343174810805266,37.435456110149616,67.67406760669071,0.2729999999996551,106.88102364348693,13.537509230957289,19.62565974654284,18.782438571011763,106.43196346613368,106.91100000000031,107.39003653386695,0.8961407785291167,0.6346452628137196,106.75619211791243,0.4688181505595666,106.41,107.145,107.88,333762.0,0.03714773414149171,106.7753905696375
2024-04-12 11:50:00+00:00,107.04,107.29,107.03,107.25,93,107.192,72,0.20999999999999375,56.18674105002312,0.044804887555883965,-0.0010502681537029462,0.04585515570958691,39.35185185185197,24.96302868973704,0.4213483146067398,105.43421736869198,66.9149322304365,0.5529999999996562,106.91616424886912,13.14806536492627,21.183157065420648,18.01395489054649,106.42563785466561,106.92700000000032,107.42836214533503,0.9377652890938835,0.8221224448288228,106.76263612847464,0.45390256837674076,106.41,107.145,107.88,333855.0,0.05322296714745587,106.7816016967354
2024-04-12 11:55:00+00:00,107.28,107.37,107.12,107.25,476,107.256,284,0.0,56.186741050023116,0.0664496416857503,0.01647558878093071,0.049974052904819585,51.388888888888935,37.275228126677725,-0.241837968561065,109.51366702165839,70.2543329400186,0.6104999999996608,106.9479581299292,13.005931223378688,21.622813698648468,17.28176761499889,106.43504001050823,106.95050000000033,107.46595998949243,0.9639225426568346,0.790517213852791,106.76929363774455,0.43933809920697353,106.41,107.145,107.88,333855.0,0.09369238339763089,106.81472122481549
2024-04-12 12:00:00+00:00,107.25,107.28,107.03,107.04,100,107.201,42,-0.20999999999999375,52.16206771306396,0.0658983847597483,0.012739465483942967,0.05315891927580533,51.388888888888935,47.3765432098769,-0.36302708740575396,57.175045768207596,70.469567170106,0.4699999999996578,106.9567240223169,12.564870770212535,20.71602876626687,18.066744599219888,106.43542732995968,106.95150000000032,107.46757267004097,0.965059246556881,0.5857437383699411,106.77299155263204,0.42581394926361826,106.41,107.145,107.88,333755.0,0.04998402298482021,106.81917207154088
2024-04-12 12:05:00+00:00,107.1,107.12,106.79,106.9,28,106.96,25,-0.14000000000000057,49.61074180654153,0.053547418395964996,0.00031079929612773394,0.05323661909983726,43.2870370370372,48.68827160493865,-0.1774208609580663,-7.507906949244935,63.14474156859687,0.39849999999965746,106.9513217344772,11.946727985306092,19.550536533510567,21.141968219074034,106.45618716263974,106.96100000000033,107.46581283736091,0.9439194423398951,0.43958156817162397,106.77476123604436,0.4189700957447883,106.44,107.16,107.88,333727.0,0.05359089029015228,106.81965502055196
2024-04-12 12:10:00+00:00,106.84,106.91,106.77,106.91,43,106.857,27,0.009999999999990905,49.799616955144366,0.04405822915487079,-0.007342711955973177,0.051400941110843965,41.38291517323767,45.352947033054896,0.02806886227544325,-34.91122488696775,54.58291859948251,0.477499999999651,106.94738633119366,11.43411926278104,19.06060176002926,20.970151081881422,106.47422330889586,106.96950000000034,107.46477669110482,0.9260147819789332,0.4399325659081043,106.77569776159025,0.3990436603344463,106.44,107.16,107.88,333770.0,0.09029327429941542,106.81992900559203
2024-04-12 12:15:00+00:00,106.87,106.87,106.5,106.61,97,106.653,76,-0.29999999999999716,44.42033153888745,0.01218996716649201,-0.031368779155481565,0.043558746321973575,33.58721624850628,39.41905615292734,-0.42032505137306053,-106.79756061282134,55.337284477870774,0.2334999999996512,106.91525429965141,11.74077144854997,17.66448700056406,24.257692997031416,106.47229485532836,106.96900000000035,107.46570514467234,0.9286898908506025,0.1386186011447276,106.7705062767931,0.3998262560248428,106.44,107.16,107.88,333673.0,0.11718988098534548,106.81769754507096
2024-04-12 12:20:00+00:00,106.61,106.73,106.53,106.57,114,106.624,71,-0.04000000000000625,43.74187904857355,-0.01610784455850478,-0.047733272704382684,0.031625428145877904,27.598566308243036,34.18956590999595,-0.27138311809845606,-118.1616737172315,58.00172816895516,0.25199999999964007,106.88237293777985,12.025519906763973,17.009972976045123,23.358883975941534,106.436786031709,106.95800000000035,107.4792139682917,0.974614275306844,0.12779201671023158,106.76745985468823,0.3855529520230685,106.44,107.16,107.88,333559.0,0.08365862534735792,106.81434663647514
2024-04-12 12:25:00+00:00,106.54,106.64,106.5,106.63,67,106.544,60,0.060000000000002274,45.09648730683837,-0.033308604803920616,-0.05194722635983882,0.0186386215559182,17.562724014336258,26.249502190362147,-0.2992052360916375,-110.9758407055767,49.92677843115121,0.38449999999963325,106.85833741989606,12.377874891576814,16.547762349663376,23.306431748481284,106.39897866393774,106.93800000000036,107.47702133606298,1.008100649091279,0.2142970237039169,106.76582758715956,0.36801345544999226,106.44,107.16,107.88,333626.0,0.08378201143580223,106.8122393569793
2024-04-12 12:30:00+00:00,106.66,106.66,106.28,106.34,135,106.375,121,-0.28999999999999204,40.073961221821925,-0.06953930180755208,-0.07054233869077622,0.0010030368832241454,13.304396435499703,19.48856225269329,-0.3654080389768555,-143.35482914535763,49.79958897560029,0.18799999999964712,106.80897195133453,13.318660892245862,15.330113879336746,25.851573254535072,106.31822533502793,106.91500000000035,107.51177466497276,1.1163534863628357,0.018243623808223686,106.74630908265942,0.3688696372035639,106.28,107.08,107.88,333491.0,0.07273858487794327,106.80507750871399
2024-04-12 12:35:00+00:00,106.32,106.39,106.01,106.18,120,106.21,88,-0.1599999999999966,37.586705624056194,-0.10989623761599887,-0.08871941959937842,-0.02117681801662046,12.811564894281304,14.55956178137271,-0.31918888471647033,-185.06319059967063,50.345233456073736,0.12349999999963757,106.74906986073124,14.831882144944377,14.204490760531373,29.170488994163584,106.23556362422939,106.84850000000036,107.46143637577133,1.147299916743743,-0.045325768241025785,106.6419883510059,0.36966466311759477,106.01,106.945,107.88,333371.0,-0.03316777541265095,106.79514121999638
2024-04-12 12:40:00+00:00,106.22,106.22,105.7,105.8,185,105.977,123,-0.38000000000000966,32.43736103536061,-0.1705759310543442,-0.119519290430179,-0.051056640624165206,7.99753703601935,11.37116612193374,-0.8713576314063554,-223.341729638963,47.39507679016,-0.15800000000038494,106.65868225494731,16.84269870512887,12.817552414184048,32.14315404069531,106.0589293815268,106.76700000000035,107.47507061847391,1.3263847789552086,-0.1828414954464517,106.32492686763007,0.3804029014663377,105.7,106.535,107.37,333186.0,0.022836799469037508,106.77343677098465
2024-04-12 12:45:00+00:00,105.73,105.91,105.69,105.69,113,105.826,44,-0.10999999999999943,31.108761236671477,-0.22494804493275922,-0.1391131234468752,-0.08583492148588401,6.162674650698185,8.990592193666567,-1.2612107623318436,-212.7691669495139,46.32340722746177,-0.1905000000003696,106.56642680209518,18.7281204677577,12.271621774687297,30.967701095607133,105.86460345943021,106.69700000000034,107.52939654057047,1.560299803312422,-0.10487997662185469,106.08315623408697,0.36894555136159923,105.69,106.53,107.37,333073.0,-0.01210235843227018,106.75858617399602
2024-04-12 12:50:00+00:00,105.73,105.8,105.67,105.73,44,105.754,26,0.04000000000000625,32.19632293432167,-0.2617928857784477,-0.14076637143405096,-0.12102651434439676,3.172478572266811,5.777563419661736,-1.417249417249411,-181.0515873015879,40.48470512289968,-0.0825000000003655,106.48676710665754,20.517595222387495,11.947785758389085,30.556478806415402,105.71214947255268,106.63950000000034,107.566850527448,1.7392251978819382,0.00962447689357137,105.96432050162127,0.35187801197862756,105.67,106.52000000000001,107.37,333117.0,-0.01011305256226169,106.75275032341527
2024-04-12 12:55:00+00:00,105.76,105.82,105.66,105.67,79,105.748,45,-0.060000000000002274,31.395685625228154,-0.29246285640365954,-0.13714907364741022,-0.15531378275624932,1.3714023621142315,3.568851861693364,-1.4731934731934682,-153.64617952467552,33.782785589078514,-0.0685000000003555,106.40897976316634,22.07468440456133,11.966447893925032,29.523819548433647,105.57336566346973,106.57000000000035,107.56663433653097,1.8703844168726949,0.04848033676356442,105.86690722223852,0.3381724396944396,105.66,106.515,107.37,333038.0,-0.11006797915574604,106.74226874973321
2024-04-12 13:00:00+00:00,105.73,105.76,105.42,105.49,108,105.63,75,-0.18000000000000682,29.06091225854068,-0.3275180999829246,-0.1377634537813402,-0.1897546462015844,2.56798355869531,2.370621497692406,-1.4480568011958295,-148.17674155279195,28.04137625396975,-0.19100000000035777,106.32145788096003,23.999646024010016,11.107413974653936,32.4717056975472,105.41018382182567,106.50150000000035,107.59281617817503,2.049391188245566,0.03656876887311683,105.73466880076151,0.3383029797162656,105.42,106.39500000000001,107.37,332930.0,-0.12354625590285397,106.72609532230223
2024-04-12 13:05:00+00:00,105.53,105.63,105.45,105.57,99,105.536,55,0.0799999999999983,31.499132842832534,-0.3448688680295362,-0.12409137746236146,-0.22077749056717474,4.0796850134705736,2.673023644760326,-1.2441534144060018,-126.13116895233077,-1.3734011142333328e-12,-0.04950000000036425,106.24989046372573,25.78711038492665,10.670681499494487,31.19495051093944,105.29003118171723,106.43250000000035,107.57496881828347,2.146842023410362,0.12252799104989999,105.69153086781975,0.3269956240222461,105.42,106.39500000000001,107.37,333029.0,-0.1557610993503352,106.71157019294743
2024-04-12 13:10:00+00:00,105.63,105.79,105.58,105.61,99,105.691,50,0.04000000000000625,32.7438595928374,-0.3513417618776913,-0.10445141704841324,-0.24689034482927805,7.610243435669713,4.7526373359454865,-1.2159760546253784,-96.40522875816954,7.408224046496299,0.0534999999996586,106.18894851479948,26.568852124060818,13.724276619634995,29.659952426632984,105.18894326419492,106.37650000000035,107.56405673580578,2.232742637340815,0.17727857672396177,105.67294759905052,0.3193530794492294,105.42,106.39500000000001,107.37,333128.0,-0.18291330621272647,106.69874142534401
2024-04-12 13:15:00+00:00,105.64,105.66,105.35,105.35,151,105.487,64,-0.2600000000000051,29.048930253632193,-0.373149963475214,-0.10100769491674877,-0.27214226855846524,6.413662239088635,6.034530229409928,-1.1818778726198298,-106.90271170791512,6.7867765967614195,-0.16350000000034015,106.10904865624714,27.806494165514295,12.770687042652126,32.7542337582049,105.05181517907253,106.31800000000035,107.58418482092817,2.381882317063554,0.11774932695408562,105.57658830988254,0.3186850023457132,105.35,106.36,107.37,332977.0,-0.21501405805223506,106.67599080571014
2024-04-12 13:20:00+00:00,105.3,105.37,105.21,105.28,320,105.256,149,-0.06999999999999318,28.128620392259123,-0.39156778565589434,-0.0955404136779433,-0.29602737197795104,5.131112686038013,6.38500612026574,-1.2104719902411465,-111.28668171557436,5.709017870172176,-0.2035000000003464,106.03009164136645,29.232646617055867,12.295819502619583,34.78991024574307,104.91744164257149,106.24550000000036,107.57355835742923,2.4999804366845995,0.13649940734924718,105.4942053944367,0.3073503593210201,105.21,106.28999999999999,107.37,332657.0,-0.25513503560134854,106.6242107306468
2024-04-12 13:25:00+00:00,105.37,105.4,105.17,105.17,62,105.331,34,-0.10999999999999943,26.697257010027297,-0.4103103211461132,-0.09142635933452975,-0.31888396181158346,1.4056224899596323,4.316799138362381,-1.3692206696051756,-104.64511334076647,5.830601450281311,-0.3040000000003431,105.94817815171251,30.634596294105645,11.62654914507447,33.842891530349014,104.79779765147842,106.15200000000036,107.5062023485223,2.5514401019706323,0.1374249383512841,105.40593623724968,0.30182533365523323,105.17,106.27000000000001,107.37,332595.0,-0.30943700653541284,106.6143347209374
2024-04-12 13:30:00+00:00,105.19,105.43,105.19,105.34,163,105.31,81,0.1700000000000017,32.42068442270543,-0.40675748916669363,-0.07029882188408815,-0.3364586672826055,5.208754481011138,3.9151632190032153,-0.9403799134850455,-88.45973849842053,14.980932963683454,-0.1235000000003339,105.89025642297798,31.760569665364816,11.621074895697502,31.739707722786804,104.75721904472645,106.05650000000037,107.35578095527428,2.45016751500174,0.2242705678506181,105.39952481679332,0.29883780982271696,105.17,106.27000000000001,107.37,332758.0,-0.31019537185509694,106.59039004274959
2024-04-12 13:35:00+00:00,105.35,105.4,105.12,105.28,112,105.246,61,-0.060000000000002274,31.486260288752455,-0.4041248431524309,-0.05413294069586033,-0.3499919024565706,7.266335454254567,4.626904141742067,-0.847617253720101,-88.76257996170148,14.61261509136714,-0.15200000000032787,105.83213676364674,32.95886981476218,10.839805816020922,31.28660632750863,104.73938439172638,105.95800000000038,107.17661560827439,2.3001861270956465,0.22181547840148294,105.38910576451556,0.2974922519782372,105.12,106.2,107.28,332646.0,-0.3619823818395727,106.57377488886398
2024-04-12 13:40:00+00:00,105.3,105.54,105.29,105.49,87,105.442,54,0.20999999999999375,38.19998007144005,-0.380704680683678,-0.024570222581685952,-0.35613445810199207,16.97762154349319,9.817570492919918,-0.2930056710775064,-63.588909226495325,20.014371972379273,0.08499999999965269,105.7995523099661,33.23200519533297,13.548933220684694,29.315748384830158,104.75326488666487,105.88050000000037,107.00773511333587,2.1292591427798278,0.326788575257881,105.39241340329532,0.29481423397979206,105.12,106.12,107.12,332733.0,-0.2993165107541848,106.56282722900481
2024-04-12 13:45:00+00:00,105.48,105.57,105.4,105.54,80,105.507,44,0.05000000000001137,39.714700059230495,-0.3540284316761557,0.0016848211406690905,-0.3557132528168248,25.90176227971453,16.715239759154382,-0.14192449616803327,-50.73674616436475,25.194263941602035,0.15249999999966235,105.77483304235028,33.310414813606215,13.72299107210266,28.07063374680173,104.77931318207678,105.81250000000037,106.84568681792396,1.9528634479359035,0.3681264630592125,105.39483743747262,0.2858989315526631,105.12,106.015,106.91,332813.0,-0.26566308767476626,106.55350275027503
2024-04-12 13:50:00+00:00,105.54,105.54,105.4,105.43,48,105.465,26,-0.10999999999999943,37.53504368928918,-0.3378686533178268,0.014275679599198399,-0.3521443329170252,35.518727592882655,26.132703805363747,-0.2837416059774833,-54.66502260583805,27.412499103487935,0.06999999999965212,105.74199180022168,33.38322374485995,13.224838332884168,27.051653043608297,104.82530177357677,105.73850000000036,106.65169822642395,1.7272766805346882,0.3310881520168152,105.39515921672364,0.2754775792989015,105.12,105.995,106.87,332765.0,-0.2959303920944718,106.54774130006567
2024-04-12 13:55:00+00:00,105.43,105.53,105.39,105.46,40,105.448,23,0.029999999999986926,38.52597072296348,-0.31896434089101433,0.02654399362080867,-0.345508334511823,41.99791769411997,34.47280252223934,-0.19873190120186512,-50.142103126269205,31.441717849910084,0.12049999999963745,105.7151354382958,33.48312879418621,12.727291003505368,26.302640618485952,104.85376605440752,105.68100000000035,106.50823394559319,1.5655301247960083,0.3664223094459819,105.39615924538701,0.26580060934898003,105.12,105.92500000000001,106.73,332805.0,-0.28584221061426857,106.5430006537372
2024-04-12 14:00:00+00:00,105.35,105.37,105.15,105.34,83,105.265,53,-0.11999999999999034,36.06165915865059,-0.31009099821028485,0.02833386904123053,-0.3384248672515154,39.74683544303772,39.08782691001374,-0.14219357285050194,-82.46022506790652,30.6455962169702,0.00149999999963768,105.67940825369621,34.27965841282299,11.679473531055713,30.510997784155812,104.88848768769698,105.61950000000036,106.35051231230374,1.3842374037055187,0.3088267493609884,105.39388722740844,0.2689577086811949,105.12,105.89,106.66,332722.0,-0.23121691319531884,106.53174099269337
2024-04-12 14:05:00+00:00,105.28,105.48,105.17,105.37,105,105.303,80,0.030000000000001137,37.144121061938804,-0.2972119861588709,0.032970304874115564,-0.33018229103298646,39.104477611939785,40.28307691636611,-0.18944775978022577,-67.56437514765243,36.87986607741468,0.03699999999965087,105.64994080096324,34.30238880678497,13.618120509926031,28.02616052524607,104.98489611551588,105.55650000000034,106.1281038844848,1.0830292487614852,0.33686255021819533,105.39374537580235,0.27188930091825253,105.12,105.89,106.66,332827.0,-0.23934877963482104,106.51838066766318
2024-04-12 14:10:00+00:00,105.37,105.59,105.36,105.48,73,105.5,41,0.10999999999999943,41.08279056691082,-0.27495963214528274,0.044178127110163,-0.31913775925544574,40.8244491826578,39.89192074587872,-0.12309440393901694,-19.696969696967262,42.53101653744116,0.15149999999965758,105.63375596277626,33.654979004664405,15.708093940231887,26.313871344224555,105.06883045892864,105.51350000000033,105.95816954107202,0.8428675782183104,0.4623315778278935,105.39669572474705,0.26889720799552047,105.12,105.755,106.39,332900.0,-0.20217572124755484,106.5103241868842
2024-04-12 14:15:00+00:00,105.46,105.64,105.43,105.58,94,105.522,64,0.09999999999999432,44.48828577722615,-0.2464148005717277,0.058178366946974425,-0.30459316751870213,53.23383084577032,44.38758588012292,0.21831988609397612,23.56902356902316,48.87741415769129,0.2644999999996429,105.62863634727375,32.75934493458057,16.16720205377749,24.82266398603687,105.15766108160416,105.48350000000035,105.80933891839653,0.6178007335672132,0.6480793032254002,105.41475631723357,0.2646902645672686,105.12,105.67,106.22,332994.0,-0.1799562692752254,106.50085492499738
2024-04-12 14:20:00+00:00,105.61,105.63,105.52,105.61,55,105.577,44,0.030000000000001137,45.50592382866307,-0.21884930802181657,0.06859508759750843,-0.287444395619325,71.04293348074377,55.03373783639091,0.3134498480243053,54.33646812957223,47.3448944569686,0.302999999999642,105.6268614570572,31.927684726645577,15.66638382568374,24.053721867746894,105.17571154774562,105.47400000000034,105.77228845225507,0.5656151321742283,0.7279672561435889,105.42753057116204,0.25364095995532077,105.12,105.515,105.91,333049.0,-0.11769729218321841,106.49561083298568
2024-04-12 14:25:00+00:00,105.58,105.58,105.39,105.48,93,105.483,69,-0.12999999999999545,41.919728495078886,-0.2051287733115288,0.06585249784623698,-0.27098127115776577,76.20940879647303,66.82872437432933,0.29476086336408525,8.652900688309527,49.286083437928795,0.18799999999966133,105.61287465162319,31.664209350472564,14.686492256769686,26.245206816695518,105.18205551035224,105.46350000000034,105.74494448964843,0.5337287111618599,0.5293130628002302,105.42953429253684,0.25123803424422636,105.12,105.47,105.82,332956.0,-0.06468911307833884,106.48588644423786
2024-04-12 14:30:00+00:00,105.44,105.44,105.1,105.1,60,105.268,40,-0.38000000000000966,33.58738560586757,-0.2223548071047503,0.03890117124241238,-0.2612559783471627,53.32383665716992,66.85872631146252,-0.22783368141258142,-133.95638629283067,60.37153078750323,-0.17300000000034288,105.5640294467067,32.3332585621912,13.155849773013388,31.46361837891799,105.13625686692617,105.43200000000033,105.72774313307448,0.5610120894494144,-0.06129790157644923,105.403705357213,0.2604353175124966,105.1,105.46,105.82,332896.0,-0.09232728254931553,106.47804811278787
2024-04-12 14:35:00+00:00,105.12,105.15,104.95,105.13,78,105.052,61,0.030000000000001137,34.69106670268842,-0.23092386711819302,0.024265688983175715,-0.25518955610136873,31.77257525083559,53.768606901493136,-0.14247720364741756,-178.3235451147814,59.554159277288186,-0.1270000000003364,105.52269330892511,33.334976088971665,12.422046067495508,33.891979808213094,105.10257645469888,105.40500000000034,105.70742354530181,0.5738314981290535,0.04533963331754149,105.37984629177359,0.25611850911874706,104.95,105.37,105.79,332974.0,-0.026937893137657765,106.4669158434328
2024-04-12 14:40:00+00:00,105.16,105.24,105.0,105.14,124,105.154,97,0.010000000000005116,35.07836528094708,-0.2342081863068728,0.01678509583559673,-0.2509932821424695,17.87439613526495,34.32360268109044,-0.33178500331784155,-130.67828251400363,58.15309354451214,-0.09400000000033515,105.48624632712273,33.688645524648656,14.1081759051931,31.613234159063012,105.06682103163078,105.38750000000034,105.70817896836991,0.6085711652132599,0.11410004332570624,105.36550346811649,0.2549671870388362,104.95,105.37,105.79,333098.0,0.014832632391254466,106.45020148177947
2024-04-12 14:45:00+00:00,105.14,105.14,105.01,105.02,33,105.087,20,-0.12000000000000455,32.58141879909432,-0.24368498126887062,0.005846640698879135,-0.24953162196774975,21.256038647341928,23.634336677814442,-0.4927041879856042,-144.01559454190533,62.515749392878476,-0.20150000000033685,105.4418419150158,34.017052857777294,13.575725979492494,30.420134194031174,105.01335897422874,105.36000000000035,105.70664102577197,0.6580125773948682,0.009579111065224032,105.33133715071247,0.24604095939320472,104.95,105.37,105.79,333065.0,-0.01575110392775634,106.44559175354183
2024-04-12 14:50:00+00:00,105.08,105.26,105.03,105.2,75,105.179,49,0.18000000000000682,39.534157941852364,-0.23397380944400936,0.0124462500189923,-0.24642005946300166,24.63768115941959,21.25603864734244,-0.21815422555250263,-86.86371100163636,62.07614503596069,-0.009500000000343789,105.41880935168096,33.54587982980256,16.118038967903395,28.29689346102039,105.00618483270222,105.33950000000036,105.6728151672985,0.6328398507646943,0.2907385956493609,105.328770844958,0.24560946229369077,104.95,105.305,105.66,333140.0,0.03910727646346547,106.4360236129075
2024-04-12 14:55:00+00:00,105.17,105.34,105.16,105.33,41,105.252,27,0.12999999999999545,44.024025405053244,-0.21332860292089606,0.02647316523368448,-0.23980176815458054,33.81642512077217,26.57004830917818,-0.1232694860610617,-27.37418403874251,60.594197550518416,0.16199999999965087,105.41035131818754,32.62234568174165,17.62971088301546,26.78679648929653,105.00519683358726,105.33850000000037,105.67180316641347,0.6328230730703429,0.4872488460103131,105.32877957139371,0.24092307212985622,104.95,105.295,105.64,333181.0,0.14411617287936002,106.43131358171489
2024-04-12 15:00:00+00:00,105.31,105.31,105.17,105.17,71,105.229,56,-0.1599999999999966,40.079398564628335,-0.2074860211387346,0.025852597612676748,-0.23333861875141135,41.062801932366675,33.172302737519765,-0.16138219100056972,-54.623231326085055,59.24218457934912,0.021499999999647912,105.3874607164554,31.764778258542233,16.772859791073046,25.48488655022854,104.99246512549615,105.33300000000035,105.67353487450455,0.6465872509169953,0.2606706211255591,105.32167715460382,0.23514285269200913,104.95,105.295,105.64,333110.0,0.14721378039167096,106.42282790514611
2024-04-12 15:05:00+00:00,105.15,105.24,105.08,105.08,188,105.143,143,-0.09000000000000341,38.01596989575031,-0.20772347391751111,0.020492115867120186,-0.2282155897846313,35.26570048309107,36.71497584541026,-0.27522065103919857,-89.57590170432775,48.367833232224086,-0.06650000000036016,105.35817874345965,31.337794285075155,15.938611487320731,27.015081402503057,104.9772579171494,105.32850000000035,105.67974208285129,0.6669459507178849,0.14625537181744386,105.29942089818022,0.22977550607115108,104.95,105.295,105.64,332922.0,0.06233478078547348,106.39940746465719
2024-04-12 15:10:00+00:00,105.14,105.31,105.0,105.08,136,105.162,74,0.0,38.01596989575031,-0.205542293343413,0.018138637152974646,-0.22368093049638765,23.18840579710069,33.17230273751976,-0.3792188092529458,-81.66162351974721,46.284326638603844,-0.0475000000003547,105.33168552979683,31.25242804335894,14.440022676946043,26.90144295413372,104.9480506827461,105.31550000000036,105.68294931725461,0.6978067183923624,0.17954764243390392,105.27638990331761,0.235505827066069,104.95,105.295,105.64,332922.0,-0.00023885437663718017,106.38294523378151
2024-04-12 15:15:00+00:00,105.09,105.18,105.0,105.11,249,105.08,137,0.030000000000001137,39.225557588751734,-0.19909786647374972,0.019666451218110337,-0.21876431769186006,20.28985507246289,26.24798711755183,-0.44516006819472764,-88.25410360263642,33.760724127325304,-0.012500000000358114,105.31057262219713,31.173159390336743,13.638189161144396,25.40764484407338,104.92894709264947,105.30700000000036,105.68505290735125,0.718001476351791,0.23945445707482482,105.26499607757725,0.23154112513277886,104.95,105.295,105.64,333171.0,0.021474359292928607,106.35311258072528
2024-04-12 15:20:00+00:00,105.06,105.26,104.9,105.19,203,105.015,118,0.0799999999999983,42.45071486740573,-0.1853981261459694,0.02669295323671253,-0.21209107938268193,27.072724898810907,23.51699525612511,-0.39768961272607095,-73.16202712347454,39.48607288898859,0.06849999999964496,105.29908951532121,31.490820439507836,12.181305585208667,25.660831517399025,104.92043035542466,105.29200000000034,105.66356964457603,0.7057889385246457,0.3627444390447667,105.26373235451602,0.24071675905186604,104.9,105.27000000000001,105.64,333374.0,0.05743316171779501,106.3301672913429
2024-04-12 15:25:00+00:00,105.2,105.27,105.11,105.16,84,105.199,72,-0.030000000000001137,41.56003472832509,-0.1749450745940493,0.029716803830906108,-0.2046618784249554,32.66467778081735,26.675752584030665,-0.30337504740235444,-41.289933694993906,39.06648262180417,0.027999999999636316,105.28584289481444,31.70467295546876,11.892793215224412,24.412629547278463,104.91550314578393,105.27300000000034,105.63049685421674,0.6791805196325859,0.34195665127176594,105.26296013528643,0.2349512762624468,104.9,105.27000000000001,105.64,333290.0,0.014238935887874567,106.32140252199946
2024-04-12 15:30:00+00:00,105.16,105.33,105.09,105.11,210,105.228,144,-0.04999999999999716,40.051722032820386,-0.16875028976454587,0.02872927092832761,-0.19747956069287348,35.2293268288423,31.655576502823806,0.009514747859196149,-38.37614969869044,32.03291688762625,-0.05000000000035243,105.26909595245115,31.41016885484591,12.847674689723073,22.634129514337136,104.90039938197472,105.25700000000033,105.61360061802594,0.6775808127262006,0.2938870650109537,105.2618477069622,0.23531189938655736,104.9,105.27000000000001,105.64,333080.0,-0.057301940572883646,106.30000178046825
2024-04-12 15:35:00+00:00,105.1,105.22,105.0,105.0,109,105.121,73,-0.10999999999999943,36.88054707310492,-0.17074867441648678,0.021384709021109366,-0.19213338343759614,28.339103271952084,32.0777026272042,-0.12365642537809363,-82.29218723970816,31.731530212438436,-0.15950000000034947,105.24346776650343,31.532773306323946,11.98569198519144,23.86024249031895,104.87342268404532,105.23400000000034,105.59457731595535,0.6852867247372738,0.17552035354668463,105.2602333288418,0.23421819228751747,104.9,105.27000000000001,105.64,332971.0,-0.10584453119232122,106.28821313113501
2024-04-12 15:40:00+00:00,105.01,105.21,105.0,105.09,249,105.122,203,0.09000000000000341,40.99686229640761,-0.16318901937836472,0.02315549124738514,-0.18634451062574986,30.86089654717017,31.47644221598847,-0.04755564009891744,-63.94963552021484,41.947545252285096,-0.052500000000335945,105.2288517887412,31.646620296982125,11.212382690825056,22.320794679846564,104.85915899931672,105.22150000000033,105.58384100068395,0.6887204624218676,0.3185410983683411,105.25637557274827,0.23248832140983722,104.9,105.27000000000001,105.64,333220.0,-0.13947752379193812,106.26268771748195
2024-04-12 15:45:00+00:00,105.11,105.16,105.03,105.13,193,105.112,162,0.03999999999999204,42.782831343101904,-0.15221562560914492,0.02730310801328395,-0.17951873362242887,37.991021324353284,32.39700704782547,0.10474195391354524,-57.09357481672614,49.312468722429294,0.0044999999996662154,105.21943733267061,31.752335359736147,10.749994126063031,21.40030520843318,104.85175847212248,105.20950000000035,105.56724152787821,0.6800555612903053,0.38888625752795836,105.24899778557776,0.22516772702341997,104.9,105.27000000000001,105.64,333413.0,-0.1040295386600034,106.24375424304141
2024-04-12 15:50:00+00:00,105.14,105.25,104.65,104.65,610,104.828,358,-0.47999999999998977,30.75314536360792,-0.18017418461491275,-0.0005243607939870998,-0.17964982382092565,31.818181818180705,33.55669989656834,-0.5228136882129197,-184.53362653472558,34.49813388098338,-0.4715000000003329,105.1652052057496,33.22445895428688,8.921339038894933,28.53342958987359,104.75682606993486,105.16800000000035,105.57917393006583,0.7819373384784082,-0.12990374890480055,105.1635760611819,0.251941460807461,104.65,105.14500000000001,105.64,332803.0,-0.2926285406170466,106.17515733419395
2024-04-12 15:55:00+00:00,104.67,105.23,104.67,105.19,915,105.089,658,0.539999999999992,48.3487081512074,-0.15694884839874135,0.01816078033774743,-0.17510962873648878,43.51119894598023,37.77346736283837,-0.132915598594896,-84.80488336601135,52.81812393766234,0.0779999999996619,105.16756661472583,34.591430863512564,7.5791714961527905,24.240728358401245,104.78286220004057,105.14850000000035,105.51413779996014,0.6954693599238864,0.5567501500175971,105.16389693425405,0.27537421360692793,104.65,105.14,105.63,333718.0,-0.031969633878017815,106.0964272296942
2024-04-15 09:30:00+00:00,105.02,105.66,104.26,105.57,676,104.986,118,0.37999999999999545,56.68891294668875,-0.10665037873197036,0.05476740000361474,-0.1614177787355851,57.27743271221459,44.202271158792136,0.38033659788911933,21.631823461117918,60.03264211022948,0.4664999999996695,105.20589360379955,32.87837455228507,14.083195472003112,17.425880722527218,104.79067560403564,105.14650000000036,105.50232439596508,0.6768164341461027,1.0950969140992066,105.1845927673143,0.3557046269207182,104.26,104.96000000000001,105.66,334394.0,0.09856001290932392,105.16333333333336
2024-04-15 09:35:00+00:00,105.7,105.8,104.85,105.1,118,105.257,98,-0.46999999999999886,46.654575274612995,-0.10352023436361435,0.0463180354975766,-0.14983826986119095,75.45925089403264,58.74929418407611,0.019033117624656093,129.3088363954944,60.80110234743407,0.0034999999996614406,105.19580849867579,30.595089833857806,14.194595985244641,14.4560007332535,104.80601127428316,105.12750000000035,105.44898872571754,0.611616800013673,0.4572302264426058,105.18421111483973,0.3981542964263814,104.26,105.03,105.8,334276.0,0.08646955602946507,105.1762132661629
2024-04-15 09:40:00+00:00,105.13,105.25,104.84,105.0,185,105.021,118,-0.09999999999999432,44.83610870526993,-0.10786533225891048,0.03357835008182436,-0.14144368234073484,65.38961038960979,66.0420979986193,-0.07613247049866878,-91.31944444441469,59.123236789588255,-0.09000000000033026,105.17716007023047,28.52230406427183,13.152745241343428,13.57398226964773,104.79637885568815,105.12250000000036,105.44862114431257,0.620459262883226,0.31218635752871843,105.18179706422451,0.39900041811021103,104.26,105.03,105.8,334091.0,0.08835685521546771,105.14858358869596
2024-04-15 09:45:00+00:00,104.97,105.35,104.73,105.11,143,104.99,92,0.10999999999999943,47.270777114367405,-0.10126544790611547,0.0321425875476955,-0.13340803545381097,52.597402597402066,64.48208796034847,0.0,-55.32646048109205,63.282017304698215,0.00899999999965928,105.17076387306567,27.114397278594897,11.748458274454253,14.018984607177991,104.79535432585206,105.12150000000035,105.44764567414865,0.6205118346832799,0.48236984128275684,105.18136894649973,0.41478610253090953,104.26,105.03,105.8,334234.0,0.08058303192658152,105.13771836007132
2024-04-15 09:50:00+00:00,105.03,105.47,105.03,105.35,84,105.228,44,0.23999999999999488,52.225137684983714,-0.07579527699830635,0.0460902067644037,-0.12188548376271005,58.008658008657505,58.665223665223415,0.15210571347086255,145.7471264368006,66.18723963583544,0.21899999999965303,105.18783398039274,25.189162027507383,12.919655372736562,12.961350647432994,104.79096627621405,105.13200000000036,105.47303372378667,0.6487724456612814,0.8196164848146096,105.18383655751936,0.416587095207273,104.26,105.03,105.8,334318.0,0.08511900585313807,105.14786069651743
2024-04-15 09:55:00+00:00,105.29,105.64,105.07,105.58,56,105.448,37,0.23000000000000398,56.448343045457335,-0.036628672703031384,0.06820544884774293,-0.10483412155077432,70.56277056277008,60.389610389610176,0.39939140357549974,225.10312315853633,70.98120063711204,0.4394999999996543,105.22518312511724,24.152306597843552,14.52947636655886,11.727066686164688,104.77167024223377,105.16000000000035,105.54832975776694,0.7385503190691955,1.0407775113800297,105.19887477176479,0.42754515983532543,104.26,105.03,105.8,334374.0,0.10039122916200635,105.16038034865295
2024-04-15 10:00:00+00:00,105.45,105.51,105.0,105.19,158,105.238,98,-0.39000000000000057,48.602761260875056,-0.03663627705627448,0.054558275595599864,-0.09119455265187434,72.2943722943718,66.95526695526677,0.07611074112834348,64.88788675938358,66.46267167855419,0.044999999999674856,105.22183235129656,22.82768419991075,13.156557379631874,11.759373383594758,104.77135183143199,105.15950000000035,105.54764816856871,0.7382084710717768,0.539289120069977,105.19881106948827,0.4384347912756592,104.26,105.03,105.8,334216.0,0.0823329677165698,105.16849765258218
2024-04-15 10:05:00+00:00,105.19,105.34,104.8,104.99,229,104.993,171,-0.20000000000000284,45.13805167991162,-0.05217914340646246,0.03121232739632951,-0.08339147080279197,64.50216450216398,69.11976911976892,-0.009523809523814819,-72.10031347961393,61.87914890235613,-0.19750000000031775,105.1997530797445,21.72780706494074,12.01794569765123,13.94698540842008,104.75593176440589,105.14250000000034,105.52906823559479,0.735322511057758,0.3027515119473867,105.19706805910205,0.445689449041684,104.26,105.03,105.8,333987.0,0.05771831621081414,105.1511158277744
2024-04-15 10:10:00+00:00,104.99,105.0,104.6,104.83,187,104.806,172,-0.1599999999999966,42.52626441974658,-0.0765255014482733,0.005492775483614931,-0.08201827693188823,48.26839826839767,61.688311688311444,-0.2474069844894955,-214.7887323943545,62.25371399330862,-0.3580000000003025,105.1645385007212,21.482389248084864,11.241838639028915,16.275253467960987,104.71603815711708,105.12550000000033,105.53496184288358,0.778996233802921,0.13916051625280534,105.19317751798029,0.44242591696727845,104.26,105.03,105.8,333800.0,0.0762559868891669,105.11637254901963
2024-04-15 10:15:00+00:00,104.84,105.13,104.83,105.0,166,105.027,137,0.1700000000000017,46.09517951259878,-0.08116694434201577,0.0006810660718979678,-0.08184801041391374,44.155844155843575,52.308802308802036,-0.12365642537809363,-81.12638283605249,65.54155529082932,-0.17350000000030263,105.1488681673192,20.613143346114583,12.832748276473007,15.468421070758222,104.708788235239,105.12150000000034,105.53421176476168,0.7852090481230557,0.3528028392035315,105.19078821218194,0.4322526371839012,104.26,105.03,105.8,333966.0,0.11895981048693034,105.10561771561773
2024-04-15 10:20:00+00:00,104.95,105.03,104.8,104.89,90,104.954,57,-0.10999999999999943,44.18333009547532,-0.09265335180188572,-0.00864427311037759,-0.08400907869150813,41.99134199134153,44.80519480519456,0.22933588150979567,-117.70784891231717,61.742068062254106,-0.28750000000030695,105.12421405614593,19.925918932559725,12.328151139354908,15.373069773188696,104.6873307160021,105.11200000000034,105.53666928399858,0.8080319735106176,0.23862013528478493,105.17163493914872,0.41780602024219426,104.26,105.03,105.8,333876.0,0.12948349496068015,105.09705863607394
2024-04-15 10:25:00+00:00,104.98,105.0,104.75,104.94,134,104.928,87,0.04999999999999716,45.29402539626694,-0.09660819124420073,-0.010079290042154077,-0.08652890120204665,44.37229437229391,43.50649350649331,-0.23766517729821857,-107.70685579196673,57.56941984682823,-0.23900000000031696,105.10666986032251,19.49226455393006,11.785680035517448,15.576666883505109,104.67225644841402,105.10350000000032,105.53474355158663,0.820607404294442,0.31043194802693264,105.16834056848695,0.4058198759391804,104.26,105.03,105.8,334010.0,0.1355758618261012,105.08499550763702
2024-04-15 10:30:00+00:00,104.89,105.13,104.8,105.05,228,104.996,157,0.10999999999999943,47.757035476458334,-0.08983083535149206,-0.00264154731955632,-0.08718928803193574,45.454545454544935,43.93939393939376,-0.4925641754286225,-48.31991113579042,70.84147207954278,-0.12900000000031753,105.10127273076799,18.417711817595684,13.410953100509618,14.659682701364167,104.66655697962506,105.09650000000033,105.52644302037561,0.8181871334921238,0.44592306678249116,105.16755401863607,0.40040417051495314,104.26,105.03,105.8,334238.0,0.133504882007143,105.07647921760392
2024-04-15 10:35:00+00:00,105.0,105.25,104.98,105.03,175,105.113,133,-0.01999999999999602,47.339706076647836,-0.08509266950562733,0.0016772948210467264,-0.08676996432667405,48.484848484847994,46.10389610389591,-0.06660323501426202,6.382361473742892,62.63878087061657,-0.14000000000032742,105.09448485164722,17.350626245034498,14.941300794195639,13.9367730111986,104.66016282062309,105.09000000000033,105.51983717937757,0.818036310547613,0.4302061305082332,105.16635944872307,0.3910895869067419,104.26,105.03,105.8,334063.0,0.11502387906760177,105.07715734753393
2024-04-15 10:40:00+00:00,105.03,105.49,105.02,105.33,101,105.284,86,0.29999999999999716,53.85379330916719,-0.05647909034426846,0.02423269918592448,-0.08071178953019294,54.0440115440112,49.32780182780167,0.3142857142857114,110.11287721723716,52.17145272887262,0.17099999999966542,105.11691486577605,17.328409654562186,17.998032050535205,12.757426745491351,104.65860198828098,105.10100000000034,105.5433980117197,0.8418530969626564,0.7588167147380012,105.1671945558853,0.39672604498483166,104.26,105.03,105.8,334164.0,0.16075247777163423,105.0846617826618
2024-04-15 10:45:00+00:00,105.27,105.63,105.23,105.6,105,105.414,65,0.269999999999996,58.79413024810278,-0.01187894609711293,0.055066274746464,-0.06694522084357693,68.99572649572605,57.17486217486205,0.46617828941108996,180.65978736711838,51.87183195300328,0.4109999999996603,105.16292297379738,17.78837722467548,19.221758966453514,11.839203247322455,104.64122862397792,105.13100000000034,105.62077137602276,0.9317354082476458,0.9787948244429314,105.16939368550419,0.3969598989144859,104.26,105.03,105.8,334269.0,0.2021712636756496,105.09955085243975
2024-04-15 10:50:00+00:00,105.57,105.58,105.28,105.28,59,105.471,37,-0.3199999999999932,51.72605996989773,-0.0023275060619170063,0.05169417182532794,-0.05402167788724495,74.12393162393126,65.72122322122313,-0.0664451827242507,111.41533277169349,55.27776054614826,0.07149999999967349,105.17407316676906,18.21548996835211,18.099418524713798,11.147923296011225,104.6469222444595,105.14050000000034,105.63407775554118,0.9388917791732759,0.641315120498896,105.17041746084624,0.39146276327773644,104.26,105.03,105.8,334210.0,0.2054201727540902,105.10526837134302
2024-04-15 10:55:00+00:00,105.29,105.42,105.15,105.22,187,105.27,119,-0.060000000000002274,50.50018600365461,0.0003960154022735196,0.04353415463161477,-0.04313813922934125,73.71794871794832,72.27920227920218,-0.34097366925553985,56.22489959838845,46.729637791130706,-0.024500000000330147,105.1784471508863,17.901965805002792,17.187526663923784,13.012082845888068,104.65024753585342,105.14500000000032,105.63975246414722,0.9410860509713201,0.5757954789866468,105.17157403448037,0.38278685161504067,104.26,105.03,105.8,334023.0,0.16357744741245295,105.11486205777345
2024-04-15 11:00:00+00:00,105.22,105.51,105.14,105.5,457,105.235,302,0.28000000000000114,55.76836888098431,0.024861497855383163,0.05439970966777953,-0.029538211812396367,70.51282051282031,72.78490028490027,0.29470481984978925,94.08602150537168,55.27085367354484,0.2299999999996487,105.20907123175427,17.95863515199968,17.68144772478412,12.111547049713865,104.72516354157408,105.18750000000031,105.64983645842655,0.87907110336539,0.837957340703151,105.2017739866431,0.3818735050711095,104.26,105.03,105.8,334480.0,0.4032640961327292,105.14954022988506
2024-04-15 11:05:00+00:00,105.42,105.5,105.2,105.2,92,105.364,70,-0.29999999999999716,49.668928716660524,0.019814665043938362,0.03948230148506778,-0.01966763644112942,68.13542444610403,70.78873122562453,0.20001904943329762,54.98489425981839,52.059830505873094,-0.08800000000032071,105.20820730492052,18.01125668849679,16.673834494444932,11.421345928339557,104.72563218018588,105.1880000000003,105.65036781981472,0.879126554006952,0.5129766816433273,105.20174368878567,0.37602539756603004,104.26,105.03,105.8,334388.0,0.25329181977778326,105.15335353535353
2024-04-15 11:10:00+00:00,105.26,105.31,105.08,105.28,102,105.223,80,0.0799999999999983,51.20164109680473,0.022016551986027366,0.03334735074172543,-0.011330798755698063,70.27010206621871,69.63944900838133,0.4292664313650718,22.528325570633772,53.32204736000629,-0.019000000000318096,105.2150447044519,17.378856187730992,15.92457022121959,13.25262490569567,104.74285977800761,105.1735000000003,105.60414022199299,0.8189139317274565,0.6236531036359005,105.20474112240102,0.3655950120255996,104.6,105.19999999999999,105.8,334490.0,0.1327731989055895,105.15526616648805
2024-04-15 11:15:00+00:00,105.27,105.54,105.1,105.18,389,105.362,232,-0.09999999999999432,49.18534232419774,0.015513568228570307,0.021475493587414695,-0.005961925358844388,60.19417475728206,66.19990042320191,0.17142857142857792,41.62563193486394,65.60752328841318,-0.11400000000031696,105.21170711355173,17.7147398928857,19.004486415897667,12.129680102436286,104.74818077052304,105.17750000000031,105.60681922947758,0.8163708577923435,0.502911586330227,105.20423478421466,0.37090965402377185,104.6,105.12,105.64,334101.0,0.06435352514342094,105.16641106527543
2024-04-15 11:20:00+00:00,105.2,105.26,104.9,105.03,169,105.132,140,-0.15000000000000568,46.243638502738094,-0.0017239668318751455,0.003390366821575394,-0.00511433365345054,51.38275963518717,60.61567881956296,0.1334731623605645,-42.21425726801927,66.0761021827278,-0.2545000000003199,105.19440167416585,17.00148408100134,17.684176593292776,15.146631398105267,104.75196838431992,105.17900000000031,105.6060316156807,0.8120092712050698,0.3255398493587985,105.20335839578242,0.3701303930220738,104.6,105.12,105.64,333932.0,0.06275128052107193,105.16235042735043
2024-04-15 11:25:00+00:00,104.96,105.2,104.95,105.11,119,105.081,104,0.0799999999999983,48.02892673851502,-0.008827745391116082,-0.0029707293901324334,-0.0058570160009836485,43.01265077964127,51.52986172403715,0.16199733180866094,-33.644359720409895,65.41666510352997,-0.1440000000003181,105.18636341948338,16.339175112823003,16.810745054476527,14.398530659564392,104.75196838431992,105.17900000000031,105.6060316156807,0.8120092712050698,0.4192097288974995,105.202613124995,0.36154965066335426,104.6,105.12,105.64,334051.0,0.06352271591865434,105.16030770393891
2024-04-15 11:30:00+00:00,105.14,105.2,105.02,105.17,69,105.112,63,0.060000000000002274,49.3865837779483,-0.00950645799004235,-0.002919553591246961,-0.006586904398795388,40.15151515151512,44.8489751887815,0.11423131841981071,-13.470085470089721,68.87625341216695,-0.03650000000031639,105.1848049985802,15.724173928085976,16.19069507124112,13.86745314544196,104.75023816183466,105.17000000000033,105.589761838166,0.7982539472580932,0.49999999999961064,105.2021341424529,0.3485818184731152,104.6,105.12,105.64,334120.0,0.06620334628447451,105.15984070269465
2024-04-15 11:35:00+00:00,105.17,105.43,105.11,105.36,215,105.255,187,0.18999999999999773,53.52675605064835,0.005226817985032994,0.009450977907062705,-0.004224159922029711,52.035414384811986,45.06652677198977,0.3141959440160047,61.39601139602162,75.31921679153297,0.18799999999967554,105.20149023681066,16.105223873788535,19.863526945430525,12.952782054699789,104.77258571354864,105.15900000000033,105.54541428645203,0.7349143419996295,0.7600835515754054,105.20586466266197,0.34654026001075033,104.6,105.115,105.63,334335.0,0.08549819957067699,105.16626180836707
2024-04-15 11:40:00+00:00,105.42,106.2,105.42,105.79,695,105.869,416,0.4300000000000068,61.25184260462765,0.05101241234744691,0.0441892578155813,0.006823154531865614,61.219563568961185,51.13549770176308,0.4367226810975122,223.48690153568722,79.27767949193404,0.6584999999996768,105.25753878568584,18.390116265119307,31.147787663530668,10.917180682706656,104.71449394020873,105.18900000000033,105.66350605979194,0.9021971114690823,1.1332901209561133,105.24008208346416,0.381787384295697,104.6,105.4,106.2,335030.0,0.07509521342991282,105.24843788666172
2024-04-15 11:45:00+00:00,105.71,105.71,105.31,105.38,125,105.452,60,-0.4100000000000108,52.32128015734075,0.053596426023432286,0.03741861719325334,0.01617780883017895,57.6181649675622,56.9577143071121,-0.2083333333333326,91.75173061128677,74.58634727004466,0.31299999999967554,105.26920175847766,19.98236254960679,28.401087338593452,11.975329415684302,104.73625959428766,105.20850000000033,105.680740405713,0.8977229134768895,0.6815812432873607,105.24180090317198,0.3888025711317189,104.6,105.4,106.2,334905.0,0.07364898000562752,105.25338593627184
2024-04-15 11:50:00+00:00,105.41,105.67,105.4,105.55,78,105.518,58,0.1700000000000017,55.235631226428694,0.06857140624225622,0.041914877929661816,0.0266565283125944,51.79487179487112,56.87753344379848,0.2564589665653427,109.62690004606571,74.38402752720253,0.5329999999996744,105.29594444814646,21.46087695663088,26.85998565883297,11.325523298820672,104.7835238609436,105.24450000000033,105.70547613905705,0.8760099369691039,0.8313620533861023,105.24376348492864,0.38174524462231085,104.75,105.475,106.2,334983.0,0.07062485363739313,105.25738448697311
2024-04-15 11:55:00+00:00,105.55,105.68,105.46,105.51,143,105.565,102,-0.03999999999999204,54.393155707878016,0.07633161688387702,0.03974007085702609,0.03659154602685093,44.6153846153839,51.34280712593938,0.27561300133054356,104.26776160258459,74.72075263702335,0.5434999999996677,105.31633069118013,22.856024501062002,25.912755828606567,10.844766008557185,104.80952198666802,105.27000000000035,105.73047801333269,0.8748513599930331,0.7605987615595904,105.25179424868854,0.3701920128635753,104.75,105.475,106.2,334840.0,0.0442290975549535,105.26468201371934
2024-04-15 12:00:00+00:00,105.53,105.54,105.24,105.25,44,105.437,31,-0.2600000000000051,49.14599746168184,0.06080093727962321,0.019367513002217826,0.04143342427740539,41.28205128205067,45.89743589743554,-0.23696682464454666,20.81200955305177,75.10961092960122,0.32949999999966906,105.3100134824963,23.037564774088104,24.3922017794092,14.511579554082553,104.86145105698279,105.28800000000032,105.71454894301786,0.8102517723150504,0.45545645977751104,105.2517844037026,0.365178297659035,104.75,105.475,106.2,334796.0,0.0389477869776773,105.26528095073266
2024-04-15 12:05:00+00:00,105.24,105.27,105.05,105.16,35,105.154,26,-0.09000000000000341,47.4399998076075,0.040760650555156985,-0.000538218977798724,0.04129886953295571,31.282051282050634,39.059829059828715,-0.038022813688221024,-64.3972885352146,79.28267241944936,0.2959999999996654,105.29572648416332,22.370634927485384,23.31188348040385,17.693870865646662,104.8983555182096,105.29900000000032,105.69964448179104,0.7609654066813923,0.32652949645150714,105.25132273475384,0.35480841925481815,104.8,105.5,106.2,334761.0,0.020597028937753264,105.26464705545042
2024-04-15 12:10:00+00:00,105.15,105.15,104.82,104.95,51,104.953,33,-0.20999999999999375,43.633935436813054,0.007842925622242092,-0.02676475512857089,0.03460768075081298,18.781122259382673,30.44840827449497,-0.3134498480243164,-145.70507182643775,73.48340227045736,0.150499999999667,105.26280015233824,20.870819414058566,21.71147454371074,21.12326036526857,104.87881811119969,105.29400000000032,105.70918188880096,0.788614524665471,0.0857237402695232,105.24891730533409,0.35375067502233143,104.82,105.50999999999999,106.2,334710.0,-0.01595049398035097,105.26211346066394
2024-04-15 12:15:00+00:00,104.9,105.0,104.75,104.84,236,104.841,78,-0.10999999999999943,41.74468008376756,-0.026811621554500675,-0.04913544184425093,0.022323820289750253,11.87572880226528,20.646300781233172,-0.32325537174368035,-177.20562993476787,69.23185073237441,0.11149999999967974,105.22253347116317,19.530439692179566,20.592039882702533,21.47782222086,104.83807083340646,105.28450000000032,105.73092916659418,0.8480434757136284,0.002160663704233647,105.24007567560359,0.3463399125207363,104.75,105.475,106.2,334474.0,-0.00296341091552672,105.24668524590165
2024-04-15 12:20:00+00:00,104.8,104.89,104.69,104.72,102,104.783,61,-0.12000000000000455,39.72402243335591,-0.06322972408266025,-0.0684428354979284,0.005213111415268153,5.871313791227995,12.176054950958958,-0.2951537655907832,-177.67142308488016,69.24424189736935,0.09449999999966963,105.1746731405762,18.500495949008016,19.716233601567687,21.84028154351258,104.74518176055479,105.25400000000032,105.76281823944585,0.9668387699194901,-0.02474533989016202,105.21968708699033,0.3358870616263982,104.69,105.445,106.2,334372.0,-0.03281107195880705,105.23879071267332
2024-04-15 12:25:00+00:00,104.8,104.8,104.64,104.65,107,104.72,67,-0.06999999999999318,38.55172740768212,-0.09662590442144392,-0.08147121266936966,-0.015154691752074262,2.944892386545618,6.897311660013274,-0.4376367614879584,-169.45551128817695,60.41484278502233,0.16749999999967713,105.12470427004514,17.725870335163766,19.019320928723086,22.172888276256078,104.6597907529671,105.20650000000032,105.75320924703354,1.0393069763431324,-0.008954259526633767,105.17231932213461,0.32332370008165523,104.64,105.42,106.2,334265.0,-0.0854332302363173,105.2295963438474
2024-04-15 12:30:00+00:00,104.6,104.66,104.44,104.59,85,104.515,45,-0.060000000000002274,37.5293926333913,-0.12647617785586363,-0.08905718888303149,-0.037418988972832135,3.716835960213355,4.1776807126626325,-0.551488066939243,-174.53104974950773,62.83209699337704,0.24749999999968963,105.07378005385037,17.689606945285146,18.07334449968849,25.59166583175813,104.56449362078139,105.17200000000032,105.77950637921926,1.1552625779084371,0.020992684267287447,105.00643886680324,0.31594343579010836,104.44,105.32,106.2,334180.0,-0.059110271694819305,105.22073923469921
2024-04-15 12:35:00+00:00,104.49,104.51,104.33,104.41,98,104.431,60,-0.18000000000000682,34.567789645827126,-0.1627807946166655,-0.10028944451506669,-0.062491350101598814,4.48060926002088,3.714112535593594,-0.901670463173887,-176.8311183931115,57.782250571514695,0.21199999999967645,105.01056290586462,17.99764638295248,16.997369048215123,26.586834940308737,104.4400009032632,105.13150000000033,105.82299909673746,1.31549363746761,-0.021692655424107574,104.85107182980342,0.31194747609081525,104.33,105.265,106.2,334082.0,-0.03744878416409452,105.20860135551447
2024-04-15 12:40:00+00:00,104.41,104.44,104.13,104.21,87,104.239,45,-0.20000000000000284,31.585277792474127,-0.20532394684103394,-0.11426607739154811,-0.09105786944948584,5.555178812851161,4.584208011028775,-1.4935249078362967,-177.64920175721213,54.02797563989034,0.150499999999667,104.9343188195918,18.850019720580704,15.790312567186353,29.280357692251446,104.28969439678576,105.06700000000032,105.84430560321488,1.479637951430145,-0.051263233184085766,104.56615101655746,0.31180837065575717,104.13,105.16499999999999,106.2,333995.0,-0.1980045624053144,105.19605715154279
2024-04-15 12:45:00+00:00,104.24,104.3,104.05,104.2,203,104.193,161,-0.009999999999990905,31.43921588717269,-0.23711332312120703,-0.11684436293737696,-0.12026896018383007,5.03985111729089,5.025213063387953,-1.1197570696526826,-159.95357299705304,44.089221779964056,0.2664999999996809,104.86438369391638,19.851476135788626,14.873019653830656,29.4383475107015,104.15618410749545,105.01700000000032,105.8778158925052,1.639383894997708,0.0254502111810779,104.40341723142082,0.3073934870374888,104.05,105.125,106.2,333792.0,-0.14896315808202923,105.16574412660965
2024-04-15 12:50:00+00:00,104.24,104.28,104.13,104.27,23,104.213,19,0.06999999999999318,33.748774046564776,-0.25373333789204366,-0.10677150216657089,-0.14696183572547278,8.031496844585114,6.208842258242697,-1.2126954050213135,-129.3447293447257,17.315728478142177,0.4604999999996693,104.8077757230672,20.781399949910263,14.334936949972452,28.37331391333138,104.05624124514873,104.96650000000034,105.87675875485195,1.7343795493831047,0.11741647839801135,104.35675436576605,0.29615109510624,104.05,105.125,106.2,333815.0,-0.17083952010707976,105.1625701689934
2024-04-15 12:55:00+00:00,104.22,104.26,104.17,104.26,15,104.22,11,-0.009999999999990905,33.574772603299685,-0.26466088977355184,-0.09415924323846325,-0.1705016465350886,11.03773060568701,8.036359522521314,-1.1847218273149496,-111.99403692315863,19.92687557964685,0.5399999999996794,104.7556066065846,21.64490063445179,13.972023867926294,27.654995664978713,103.96613162207554,104.92050000000033,105.87486837792513,1.819221940278194,0.15395961597316551,104.32357374673812,0.282140302598651,104.05,105.125,106.2,333800.0,-0.09723764014213873,105.16051906158357
2024-04-15 13:00:00+00:00,104.09,104.09,103.81,103.9,110,103.973,62,-0.35999999999999943,27.98163911534799,-0.2989242322474013,-0.10273806856985016,-0.19618616367755112,10.316427285204457,9.79521824515917,-1.282660332541563,-136.2276893391221,13.597270466935232,0.26149999999968543,104.67412026310036,23.361596652598546,12.445146847035426,33.375311134883354,103.81331641262588,104.86400000000033,105.91468358737478,2.003897595694323,0.04125104285236742,104.17320170372714,0.29413028098446187,103.81,105.005,106.2,333690.0,-0.09650971991851859,105.14103992303993
2024-04-15 13:05:00+00:00,103.89,103.89,103.62,103.82,92,103.735,57,-0.0800000000000125,26.908861750350415,-0.3287439537611334,-0.10604623206686584,-0.22269772169426758,9.37097882469557,10.241712238529322,-1.2742487637885214,-136.6192523982812,2.9428237737944496,0.25699999999969236,104.59277547613843,25.335283012401483,11.59599936869137,35.72804837579544,103.66231971491852,104.79950000000034,105.93668028508215,2.1702017377598324,0.06932950172897379,104.04858222784426,0.2931209751998575,103.62,104.91,106.2,333598.0,-0.09330630091411805,105.12316434064368
2024-04-15 13:10:00+00:00,103.63,103.77,103.59,103.75,77,103.645,30,-0.06999999999999318,25.97062677623527,-0.353944659177742,-0.10499754998677951,-0.24894710919096247,8.25110347169119,9.312836527197382,-1.1434016198189623,-127.99257655428319,2.8713520814900733,0.2629999999996926,104.51251114507762,27.225272946784198,10.935924654632691,34.43678311645257,103.51777666215888,104.72850000000032,105.93922333784177,2.312118168104078,0.09590272632191213,103.94439201156602,0.2886123341141527,103.59,104.89500000000001,106.2,333521.0,-0.08772242479958221,105.10776400431986
2024-04-15 13:15:00+00:00,103.7,103.78,103.3,103.3,290,103.528,90,-0.45000000000000284,20.920638379846103,-0.40555268012606405,-0.12528445674808125,-0.2802682233779828,6.646825396824823,8.089635897737503,-1.4689049980923352,-138.57240237608508,2.4112156159225067,-0.12050000000031957,104.39703389316547,29.481441194173847,9.695543505431688,37.38348939249413,103.30195211617011,104.62550000000033,105.94904788383054,2.530067495649171,-0.0007374558162818936,103.70454395658976,0.3022828816774278,103.3,104.75,106.2,333231.0,-0.23770696416902046,105.04309333694229
2024-04-15 13:20:00+00:00,103.26,103.28,102.9,102.93,369,103.103,179,-0.36999999999999034,17.847638135426728,-0.47088030132344727,-0.15248966235637157,-0.3183906389670757,3.6507936507932968,6.182907506436746,-1.7093200916730278,-167.66410183338076,2.011235166534692,-0.4385000000003032,104.25731637953066,32.099468921516305,8.799814565716531,43.16835546252956,103.07761032433424,104.48250000000033,105.88738967566641,2.689234418521914,-0.052534489679502125,103.406969884161,0.3092626758433252,102.9,104.305,105.71,332862.0,-0.3864783931915277,104.94766004984102
2024-04-15 13:25:00+00:00,102.9,102.9,102.45,102.58,112,102.674,71,-0.3500000000000085,15.524587224977559,-0.5446169811638555,-0.18098107375742384,-0.36363590740643165,2.252146760343121,4.183255269320724,-1.978021978021982,-184.97047772410212,2.1563405958252244,-0.7405000000003099,104.09757196243251,34.9591718846706,7.861254190188853,48.563233608809014,102.77466231681954,104.34250000000031,105.91033768318108,3.0051756152684956,-0.06207986927084897,103.08509743437577,0.32145819899737366,102.45,104.065,105.68,332750.0,-0.3742013919188871,104.9148665819568
2024-04-15 13:30:00+00:00,102.48,102.68,102.3,102.66,92,102.48,55,0.0799999999999983,18.147106202441226,-0.5897996564671502,-0.1809309992485748,-0.40886865721857535,7.052146760343113,4.318362390493487,-1.8453006979634812,-172.60981912144715,2.1711387985230606,-0.6170000000003171,103.96066034696275,37.73365166641523,7.205999739902462,47.8055977977503,102.57038087969121,104.19800000000032,105.82561912030943,3.124088985026778,0.027530740819683465,102.94745748204593,0.32563975621184765,102.3,103.99000000000001,105.68,332842.0,-0.3409293791420532,104.88750230260403
2024-04-15 13:35:00+00:00,102.66,102.87,102.57,102.74,143,102.714,73,0.0799999999999983,20.79514771279741,-0.6120960584117086,-0.16258192095450658,-0.449514137457202,12.79064554968931,7.364979690125492,-1.5994636529068074,-132.68083152993626,10.032009098274603,-0.5105000000003059,103.84440698058535,39.373506143390955,10.920322101798408,44.64198054469804,102.4306049755112,104.05950000000033,105.68839502448945,3.1306993104697223,0.09497082986849625,102.89084165931506,0.32380834505385936,102.3,103.92,105.54,332985.0,-0.2999902535972865,104.84937775035986
2024-04-15 13:40:00+00:00,102.7,102.85,102.65,102.73,88,102.737,61,-0.009999999999990905,20.704978096286553,-0.6233870165345223,-0.1390983032618563,-0.48428871327266604,17.500360457089993,12.447717589041117,-1.4202091929757077,-115.49022904307898,14.883028554441918,-0.4845000000003097,103.73827298243437,40.89622815772556,10.425014194478946,42.61717525451809,102.30259503624421,103.93350000000032,105.56440496375643,3.1383624408994284,0.13103306852762345,102.83984700254234,0.3149648918357257,102.3,103.785,105.27,332897.0,-0.2848075464233948,104.8267569876724
2024-04-15 13:45:00+00:00,102.65,102.92,102.5,102.68,130,102.731,84,-0.04999999999999716,20.232584221655607,-0.6291176872400257,-0.11586317917388778,-0.5132545080661379,18.619363572354946,16.303456526378394,-1.458733205374274,-105.90871565043219,14.637721546794017,-0.5185000000003015,103.63748507934538,42.49157583028811,9.455147391634943,41.9749810777164,102.19341244024365,103.80950000000033,105.425587559757,3.1135639026421926,0.1505449246294614,102.78877434401652,0.3224673995617454,102.3,103.725,105.15,332767.0,-0.2814269534597321,104.79353838760062
2024-04-15 13:50:00+00:00,102.8,103.16,102.73,103.16,90,102.91,61,0.47999999999998977,35.456827271902,-0.5881474983370509,-0.05991439221673045,-0.5282331061203205,26.73800764015158,20.95257722319915,-1.0645439723793948,-67.95930120944635,19.51782327540335,-0.022500000000306386,103.59201030988392,42.8050824389101,13.620646506513891,37.66255335192873,102.16954200289193,103.72000000000033,105.27045799710872,2.989699184551467,0.31940820033669753,102.81894956672056,0.33371972816447715,102.3,103.65,105.0,332857.0,-0.2375690354514493,104.77452989421134
2024-04-15 13:55:00+00:00,103.16,103.34,103.06,103.21,70,103.18,41,0.04999999999999716,36.809752188273706,-0.5453572079049565,-0.01369928142770882,-0.5316579264772476,35.57220176846318,26.976524326990216,-1.0070976405141097,-43.62610931409286,25.184177214551205,0.04999999999968452,103.55562837560926,42.310921255047234,16.69234941255637,35.37916205984034,102.16252879404595,103.63850000000032,105.11447120595469,2.8483067700793843,0.3548413416631466,102.84321357649596,0.3298826047241574,102.3,103.595,104.89,332927.0,-0.22429016842876845,104.7615646980235
2024-04-15 14:00:00+00:00,103.26,103.26,102.98,103.21,78,103.145,56,0.0,36.809752188273706,-0.5056171546273305,0.0208326174799337,-0.5264497721072642,45.12938912938859,35.8131995126681,-0.6641000962464005,-42.91808130930717,23.075068667137895,0.05349999999968702,103.522711387456,42.01044441821252,15.669281758609207,34.96191870142797,102.16354153301221,103.5630000000003,104.9624584669884,2.7026224944972426,0.3738797869578682,102.86327519084084,0.3263195615295748,102.3,103.55,104.8,332927.0,-0.17504900984438843,104.74688159482926
2024-04-15 14:05:00+00:00,103.19,103.22,103.01,103.13,49,103.103,38,-0.0799999999999983,35.43158069595213,-0.47510153277589495,0.041078591465095404,-0.5161801242409904,46.25229415732148,42.317961685058066,-0.66461182816413,-40.523900145527215,21.791922830910096,-0.04550000000031673,103.48531030293638,41.731430212580285,14.930190310365102,33.31282874794407,102.16921245991131,103.48700000000031,104.80478754008931,2.5467692368877177,0.3645456914943205,102.86782165066606,0.318011021420319,102.3,103.47999999999999,104.66,332878.0,-0.13573038427767298,104.73762291908633
2024-04-15 14:10:00+00:00,103.14,103.31,103.09,103.26,235,103.177,192,0.13000000000000966,39.402002868192284,-0.4354086491854474,0.0646171800444344,-0.5000258292298818,51.058215000978386,47.479966095896465,-0.47228915662650417,-23.80443304112176,32.66319823899034,0.03849999999970066,103.4638521788472,41.046420687075845,16.24281549658452,31.62964520164313,102.20154183795866,103.42050000000032,104.63945816204198,2.3572853777377896,0.43416509073146253,102.88615351637297,0.3110102341760104,102.3,103.405,104.51,333113.0,-0.08773679598131283,104.69730167703034
2024-04-15 14:15:00+00:00,103.29,103.45,103.21,103.37,169,103.342,96,0.10999999999999943,42.617373016954545,-0.39057338541303466,0.08756195505347775,-0.4781353404665124,59.68112362388723,52.33054426072935,0.06776379477251293,-2.4342524342537186,39.9092542452676,0.10699999999970089,103.45491387609985,39.773682803704446,18.601304989291492,29.85731761576112,102.23724803831804,103.36850000000031,104.49975196168258,2.188775036267845,0.5006629822756126,103.01155552924837,0.30593807459201033,102.3,103.37,104.44,333282.0,-0.05861247610149236,104.67191664817692
2024-04-15 14:20:00+00:00,103.36,103.47,103.11,103.25,135,103.319,108,-0.12000000000000455,40.11662280339235,-0.36056771282309796,0.09405410211473153,-0.4546218149378295,65.62128165901743,58.78687342796133,0.31089089672591275,-5.401824389745776,38.784063613306984,-0.04050000000032128,103.43539826885225,38.8623487430375,17.05734170358887,29.684709663638785,102.25668657612377,103.32050000000031,104.38431342387685,2.0592494691305903,0.4668644903241557,103.04682154644507,0.309799640692581,102.3,103.3,104.3,333147.0,-0.05281085234801872,104.65132874266769
2024-04-15 14:25:00+00:00,103.29,103.51,103.27,103.33,323,103.402,233,0.0799999999999983,42.53744020085304,-0.32656819483584343,0.10244289608158885,-0.4290110909174323,73.87015114287806,66.3908521419279,0.7311366738155689,16.96177869463196,53.72519079939424,0.0004999999996755378,103.42536033848538,37.82734407673366,16.955902762329952,27.88454338078285,102.29239652609976,103.27700000000031,104.26160347390086,1.9067236149395237,0.5269143880783412,103.08870373470184,0.3062425235002541,102.3,103.28999999999999,104.28,333470.0,-0.12558508941799904,104.60763478322073
2024-04-15 14:30:00+00:00,103.27,103.76,103.21,103.74,207,103.496,129,0.4099999999999966,53.01960461567716,-0.2635022682665067,0.1324070581207405,-0.3959093263872472,82.64776437254575,74.0463990581474,1.0520163646990044,62.84062366712355,69.04456212772575,0.3769999999996685,103.45532602053439,35.774989819581265,20.415122557716494,24.4998641351825,102.34922368231541,103.2505000000003,104.15177631768519,1.7458052361681282,0.7715593377939154,103.23091409876423,0.3236537718216653,102.3,103.28,104.26,333677.0,-0.0576937262777669,104.58544339980025
2024-04-15 14:35:00+00:00,103.71,103.81,103.47,103.54,83,103.677,58,-0.19999999999998863,48.38310179677464,-0.2270431831393438,0.13509291459832273,-0.36213609773766653,88.62443640882054,81.71411730808177,0.7786645902277733,83.54253835425075,74.4745140577366,0.1549999999996743,103.46339020905492,33.668374847141095,19.988263386280362,22.66809820312507,102.42706174794424,103.21450000000031,104.00193825205639,1.525828739287745,0.7066828726886081,103.2747215850328,0.32482135954868946,102.3,103.195,104.09,333594.0,-0.07805414640858721,104.57712149149764
2024-04-15 14:40:00+00:00,103.6,103.65,103.54,103.58,107,103.584,73,0.03999999999999204,49.337339808261646,-0.19270010296119722,0.13554879582117546,-0.3282488987823727,87.73069679197204,86.33429919111309,0.8274116616372895,88.02539123415103,73.85033460637685,0.17599999999966087,103.47449590343064,31.712232372732363,19.48079222459723,22.092590170937395,102.45568710241878,103.19850000000031,103.94131289758184,1.439580803173549,0.7567941410561044,103.29727640050922,0.309476976723783,102.3,103.095,103.89,333701.0,-0.07469595189866318,104.56641909008005
2024-04-15 14:45:00+00:00,103.58,103.64,103.48,103.5,77,103.565,56,-0.0799999999999983,47.44805303201942,-0.1699788851240669,0.12661601092664465,-0.29659489605071154,80.29927708407024,85.5514700949546,0.7985975847292437,82.5251949039771,68.73335310998934,0.07549999999966417,103.47692486500867,30.12763442130197,18.735686507373114,22.681896243241578,102.48130459155864,103.1825000000003,103.88369540844197,1.359136304008259,0.7263990866007731,103.3057307425622,0.29880004981494107,102.3,103.055,103.81,333624.0,-0.10997869320330708,104.55847275286548
2024-04-15 14:50:00+00:00,103.49,103.49,103.26,103.3,34,103.332,25,-0.20000000000000284,43.01348355028418,-0.1661946958200673,0.1043201601845154,-0.2705148560045827,73.28244274809104,80.43747220804477,0.1357115160915079,45.68854568854368,65.89371412815765,-0.16800000000033322,103.46007487786498,29.433609242839896,17.64545179305352,26.696138872962674,102.50578291002019,103.16000000000031,103.81421708998043,1.2683541876310975,0.6069981219872609,103.30567124728897,0.2946000462567306,102.3,103.055,103.81,333590.0,-0.14010430435919316,104.55435571142284
2024-04-15 14:55:00+00:00,103.31,103.32,103.22,103.23,62,103.265,45,-0.06999999999999318,41.54977545008564,-0.1669199640768113,0.0828759135422171,-0.2497958776190284,61.233625482988906,71.60511510505039,0.019377967251243966,26.49695305837729,68.47114796315408,-0.2680000000003133,103.43816298473499,28.91998058913867,17.196435326746123,27.0346766889149,102.50457132228966,103.1565000000003,103.80842867771095,1.2639604440062255,0.5563711971206765,103.30481566853831,0.280700042952678,102.3,103.055,103.81,333528.0,-0.06153053179752621,104.54634368983602
2024-04-15 15:00:00+00:00,103.19,103.31,103.1,103.31,115,103.181,76,0.0799999999999983,43.89937676306017,-0.15920420599788088,0.07247333729691802,-0.2316775432947989,49.041344910316546,61.18580438046583,0.09688983625617542,20.043793161527237,62.33968633886141,-0.2130000000003207,103.4259569861888,28.827397080926374,16.260659913801643,28.67306827775041,102.52895611068428,103.17550000000031,103.82204388931635,1.2532895683879088,0.6040145937671568,103.30485416915133,0.2756500398846301,102.3,103.055,103.81,333643.0,0.1094190667971752,104.53155295198714
2024-04-15 15:05:00+00:00,103.25,103.51,103.21,103.5,142,103.341,118,0.18999999999999773,49.12961328211572,-0.13618810828934613,0.07639154800436221,-0.21257965629370834,49.56864495017061,53.281205114492344,0.3587704838553307,58.00944339776474,63.83622395484358,-0.020500000000311047,103.43300870178986,27.734234353767732,20.154568682259363,26.458048299422597,102.62175755459559,103.2215000000003,103.82124244540502,1.1620494672228423,0.7321829996639305,103.30756068430347,0.2773893227500145,102.3,103.055,103.81,333785.0,0.18209903806860733,104.51604330517526
2024-04-15 15:10:00+00:00,103.47,103.53,103.32,103.49,127,103.409,91,-0.010000000000005116,48.87136396296205,-0.1174012726682605,0.07614270690035826,-0.19354397956861877,54.13654618473813,50.91551201507542,0.22273871779971977,65.18304276799437,68.96414700721114,-0.021500000000330033,103.43843644447654,26.62380642796295,19.56955200963335,25.002046978199896,102.71148934659166,103.2630000000003,103.81451065340895,1.0681670170509083,0.7057983817689699,103.31288154909304,0.2725757996964426,102.5,103.155,103.81,333658.0,0.17801210292776504,104.50301713664558
2024-04-15 15:15:00+00:00,103.49,103.51,103.23,103.29,176,103.318,136,-0.19999999999998863,43.90103351780944,-0.11729875162417613,0.060996182355554096,-0.17829493397973023,50.1427933958048,51.28266151023817,-0.07739189319918571,25.12501524576895,64.56550857154355,-0.1895000000003222,103.42429964024068,25.93084511999761,18.136442164790534,25.524980019389627,102.79393278320173,103.29050000000032,103.78706721679892,0.9614963947286423,0.4994965434855541,103.31273219894078,0.27310609971812533,102.5,103.155,103.81,333482.0,0.12774678669440323,104.48376564170282
2024-04-15 15:20:00+00:00,103.3,103.61,103.24,103.51,102,103.455,86,0.21999999999999886,49.93301018161584,-0.09833183340873575,0.0639704804567956,-0.16230231386553134,48.50808555033884,50.92914171029425,0.251815980629555,59.34984627076731,62.039464009562586,0.07399999999967122,103.43246157926538,24.78126850919841,18.975523322601347,23.11596755062116,102.89671945422097,103.32950000000032,103.76228054577967,0.8376708409105827,0.7085352515957456,103.31855977845191,0.2800270925954024,102.5,103.155,103.81,333584.0,0.15270752339338553,104.47394649975087
2024-04-15 15:25:00+00:00,103.59,103.61,103.33,103.35,121,103.478,93,-0.1600000000000108,46.05455013439959,-0.09511465436918343,0.05375012759707834,-0.14886478196626177,40.245174752217,46.298684566120535,0.01935546307945124,42.844901456723974,54.35407825687032,-0.07100000000035323,103.42460809552581,23.713804513456296,17.62025056795972,21.46497534946157,103.04911466934395,103.36300000000033,103.6768853306567,0.6073456278482147,0.47929180065034044,103.31932532964916,0.2800251574100166,102.73,103.27000000000001,103.81,333463.0,0.11922691210948481,104.46227744418783
2024-04-15 15:30:00+00:00,103.38,103.63,103.34,103.6,154,103.533,110,0.25,52.29022740359024,-0.07156712487244477,0.06183812567505359,-0.13340525054749836,54.460093896713204,47.73778473309,-0.13495276653171517,82.78628738147076,62.201953450265115,0.1679999999996653,103.44131208642811,22.61383662417647,16.829000214477738,19.881177671058214,103.06943700978292,103.38500000000033,103.70056299021775,0.6104618469166988,0.840660987924364,103.3208114209835,0.2807376461664434,102.98,103.39500000000001,103.81,333617.0,0.12877773387856928,104.44910708321947
2024-04-15 15:35:00+00:00,103.63,103.72,103.57,103.59,146,103.648,95,-0.009999999999990905,52.03114562261466,-0.053100346778165886,0.06424392301546597,-0.11734426979363186,58.215962441314026,50.97374369674839,0.04829051574271048,123.3817701453156,58.16673054982652,0.11949999999967531,103.45547284010162,21.10543258338543,18.533302781368114,19.096309534903742,103.08711516162177,103.40400000000034,103.72088483837891,0.6129063447807996,0.79348201218996,103.32369527557765,0.2713992428688407,102.98,103.39500000000001,103.81,333471.0,0.08265594188711772,104.43831370786516
2024-04-15 15:40:00+00:00,103.6,103.67,103.47,103.62,259,103.59,204,0.030000000000001137,52.78690706878989,-0.03563377879230245,0.06536839280106352,-0.10100217159336597,70.89201877934254,61.1893583724569,0.038617493724668606,93.55131698456263,44.237596511588265,0.09949999999966508,103.47114209342527,20.197610643252716,17.539077594377353,20.754148280313444,103.10742114420545,103.42450000000034,103.74157885579523,0.613160045820649,0.8082829340820707,103.3383585755378,0.266299296949638,103.01,103.41,103.81,333730.0,0.10546728350086496,104.4189376903256
2024-04-15 15:45:00+00:00,103.57,104.04,103.57,104.0,249,103.848,179,0.37999999999999545,61.13885858499164,0.008770327507633624,0.08781799928079967,-0.07904767177316604,79.332733992608,69.48023840442183,0.48309178743961567,215.06761107535294,49.20797540539794,0.41649999999965814,103.52150951309906,19.844665390157083,24.85276827197602,18.273293638562034,103.09135162180418,103.46800000000033,103.84464837819648,0.7280480500176866,1.2062289801266772,103.42774618172575,0.2808493471675219,103.09,103.565,104.04,333979.0,0.1645223825999109,104.40718788503969
2024-04-15 15:50:00+00:00,103.98,104.11,103.8,103.86,379,103.934,300,-0.14000000000000057,57.12915356295789,0.0322918315602152,0.089071602666705,-0.056779771106489796,81.41054740775222,77.21176672656789,0.542110358180059,200.62936526211575,60.6768380963367,0.2229999999996437,103.55374670232773,19.774580328599306,24.67494681719702,16.84318466113562,103.09757022986432,103.49800000000032,103.89842977013632,0.7737922861040774,0.9520143443340064,103.4599161387158,0.2829315366555562,103.1,103.60499999999999,104.11,333600.0,0.04322040474804745,104.39192141192142
2024-04-15 15:55:00+00:00,103.89,104.1,103.84,103.87,703,103.919,545,0.010000000000005116,57.34434666393684,0.051150083093602916,0.08634388336007418,-0.03519380026647125,82.40994312197152,81.05107484077756,0.6199748135232053,174.72222222223368,72.37023572604483,0.16049999999965792,103.5838660640108,19.709501342867085,23.04586936361697,15.731172036297131,103.0960995422779,103.52300000000032,103.94990045772275,0.8247451440209882,0.9064179291947543,103.48022282833396,0.28129356975158726,103.1,103.60499999999999,104.11,334303.0,-0.12435113273858217,104.36675081924237
2024-04-16 09:30:00+00:00,102.08,103.27,101.29,103.2,764,102.249,194,-0.6700000000000017,42.097447303797566,0.011894866111575197,0.03767093310243716,-0.025776066990861962,73.0718816562507,78.9641240619918,-0.1064756557932478,-307.1693801770929,57.401736022219865,-0.6105000000003429,103.54730739124787,22.410464290487457,13.512424881655903,50.1098617654974,103.08670396404338,103.52050000000031,103.95429603595724,0.8380872116284784,0.13058675802177128,103.47401200327974,0.44548688619790233,101.29,102.7,104.11,333539.0,0.0646088350379456,102.58666666666667
2024-04-16 09:35:00+00:00,103.28,103.42,102.38,103.15,309,102.892,193,-0.04999999999999716,41.21671448573709,-0.022984803787309716,0.002233010562841798,-0.025217814350151514,69.97518900826249,75.15233792882854,-0.33816425120772875,-149.7012210963802,61.84980949371134,-0.7025000000003416,103.5094685920814,24.478362397222,13.651062334325431,42.4811481923673,103.05537392006791,103.51150000000032,103.96762607993274,0.8813051302172531,0.10372798672915017,103.47020306925074,0.4879521086123383,101.29,102.7,104.11,333230.0,0.136657541246987,102.70089779434608
2024-04-16 09:40:00+00:00,103.1,103.35,102.93,103.1,250,103.111,154,-0.05000000000001137,40.3085382163274,-0.0540388493914179,-0.023056828033013108,-0.03098202135840479,65.95744680851031,69.66817249100814,-0.3768480046381306,-93.28985077577465,66.13088689293104,-0.8170000000003483,103.47047158331175,26.398553496332642,12.803342943377727,39.84310492581208,103.00265725779212,103.47950000000033,103.95634274220853,0.9216177932985838,0.1020700679610725,103.45455539149384,0.48309838656859894,101.29,102.7,104.11,332980.0,0.08035087080924345,102.7813529856387
2024-04-16 09:45:00+00:00,103.05,103.05,102.51,102.67,274,102.874,162,-0.4299999999999926,33.476896210175276,-0.11205510905968197,-0.06485847016102174,-0.04719663889866023,59.6926713947987,65.20843573719081,-0.6002517184625855,-170.84094269066412,60.442989988688886,-1.3405000000003469,103.39423619442492,28.573170007722734,11.703828308138881,42.53478135196959,102.84427709119818,103.43600000000033,104.02772290880249,1.1441333941802707,-0.1472624167542991,103.39853290126565,0.49073421609941253,101.29,102.7,104.11,332706.0,0.06317436167903802,102.77482988937592
2024-04-16 09:50:00+00:00,102.8,103.4,102.8,103.28,160,103.134,111,0.6099999999999994,47.1588063499842,-0.10757149359682217,-0.048299883758529547,-0.05927160983829262,61.22931442080338,62.293144208037766,-0.22220075355038338,-55.55555555554509,60.76162008827948,-0.829500000000337,103.38335655686065,29.56334966213443,15.425051824513723,38.16735822997812,102.8294292089899,103.42100000000035,104.0125707910108,1.1440051653154628,0.38082575902749854,103.39602430456529,0.507824629235169,101.29,102.7,104.11,332866.0,0.08964265996555391,102.80990514133941
2024-04-16 09:55:00+00:00,103.17,103.86,103.16,103.72,223,103.633,147,0.4399999999999977,54.43801822537492,-0.06773308839262882,-0.00676918284346896,-0.060963905549159855,68.55791962174908,63.159968479117346,0.35800677310111606,51.26899244546803,65.51669465590535,-0.48000000000034504,103.41541783715964,29.312215622007933,20.246171075150905,34.50833677994284,102.82693471360473,103.43200000000033,104.03706528639593,1.1699769634070663,0.7379908470004106,103.39878875256673,0.5215514414326571,101.29,102.7,104.11,333089.0,0.12722155481605654,102.89663804713805
2024-04-16 10:00:00+00:00,103.6,104.07,103.59,104.07,249,103.895,171,0.3499999999999943,59.247180713839974,-0.007828547695410748,0.04250828628299928,-0.05033683397841003,85.106382978723,71.63120567375877,0.45366795366794666,119.27330173776032,66.72198533942681,-0.24750000000034333,103.47775899552539,28.596996234964994,21.800107118525087,32.226846879267285,102.80860952507308,103.47050000000033,104.13239047492758,1.2793800647087727,0.9528694872558484,103.41411074004806,0.5185834813303237,101.29,102.7,104.11,333338.0,0.17633945948125154,103.00983998803649
2024-04-16 10:05:00+00:00,104.11,104.24,103.95,104.23,184,104.087,133,0.1600000000000108,61.26025686332079,0.05195795624338473,0.08183583217743581,-0.029877875934051078,94.80426333293235,82.8228553111351,0.6178202529201648,151.05022831050624,70.03148379446216,-0.15300000000033265,103.54940099595154,27.55287216719223,23.318679182278608,30.897731857118846,102.79118593816742,103.52050000000034,104.24981406183326,1.4090234530028756,0.9864159606470073,103.42436514571169,0.5022560898067286,101.29,102.765,104.24,333522.0,0.21554451861827037,103.0960187871253
2024-04-16 10:10:00+00:00,104.23,104.59,104.16,104.57,169,104.305,106,0.3399999999999892,65.19476732092157,0.12532962791915736,0.12416600308256676,0.0011636248365906113,99.21217220892625,93.04093950686082,0.9168114263655491,180.68384378545335,70.14605624687229,0.11849999999967054,103.64660090109902,25.850807832883437,26.90709515608961,28.988636256262545,102.73059261887116,103.58350000000034,104.43640738112953,1.6468016259909781,1.0783160175572637,103.47110449352249,0.49709494053481995,101.29,102.94,104.59,333691.0,0.22072733296886327,103.18398657371547
2024-04-16 10:15:00+00:00,104.62,104.78,104.39,104.57,281,104.626,189,0.0,65.19476732092157,0.18138629800223782,0.14417813853251776,0.03720815946972006,97.67925478867114,97.23189677684354,0.5480769230769234,172.80889268918742,71.06944828580423,0.044999999999674856,103.73454367242292,24.10856047142886,28.14847608490642,27.338726494644504,102.68345713217875,103.63700000000036,104.59054286782197,1.8401591474504422,0.9892281361880961,103.51527402469551,0.48944530192519003,101.29,103.035,104.78,333691.0,0.18571505465262783,103.32100360926766
2024-04-16 10:20:00+00:00,104.64,104.94,104.6,104.94,202,104.779,120,0.37000000000000455,69.14926767337883,0.25275393071117946,0.17243661699316754,0.08031731371801194,97.79224913895354,98.22789204551727,1.0398613518197486,175.2975312284892,76.60275942978345,0.3244999999996878,103.84934903695407,22.795912762805273,28.97800808283124,25.836328466775644,102.60339919050242,103.70950000000035,104.81560080949828,2.1330751946503024,1.0562332065185747,103.78948559222133,0.48091349464481964,101.29,103.11500000000001,104.94,333893.0,0.20615814828019807,103.42023491027733
2024-04-16 10:25:00+00:00,104.91,105.56,104.9,105.31,682,105.357,431,0.37000000000000455,72.51256992536544,0.33530402550351823,0.203989369428405,0.13131465607511322,96.0426690287178,97.17139098544779,1.386348320015407,192.38666877270475,78.74638718323995,0.5894999999996884,103.98845865248225,22.608611111897435,35.181029982917536,23.369273474274454,102.52217589451575,103.81050000000035,105.09882410548494,2.482068972762075,1.0819575965457984,104.14184340645056,0.4937053878844751,101.29,103.42500000000001,105.56,334575.0,0.23373301839538174,103.75448803487234
2024-04-16 10:30:00+00:00,105.24,105.33,104.33,104.35,317,104.883,175,-0.960000000000008,55.58148588084916,0.3195777006199876,0.1506104356358995,0.1689672649840881,88.60265417642431,94.14585744803219,1.1143410852713087,104.1046995835828,71.777014180957,-0.48900000000031696,104.02289116176965,21.304155241280576,30.43848164803604,27.90283449175696,102.55139470035523,103.85250000000035,105.15360529964546,2.5056793040997785,0.6911836037157574,104.15498752764833,0.5298692887498697,101.29,103.42500000000001,105.56,334258.0,0.1676527774373771,103.82589977034121
2024-04-16 10:35:00+00:00,104.44,104.83,104.15,104.64,193,104.429,120,0.29000000000000625,58.71730468975288,0.3267484979264026,0.1262249863538516,0.200523511572551,81.42076502732202,88.68869607748836,1.444498303441577,80.1115403607629,63.83723752492276,-0.29350000000029297,104.0816634320773,19.791509149331187,27.703631621045073,27.77414940297889,102.59421354679961,103.91700000000034,105.23978645320108,2.5458518879504415,0.7732867418812089,104.22119251709543,0.5405929109820213,101.29,103.42500000000001,105.56,334451.0,0.1964132044037548,103.85827499804245
2024-04-16 10:40:00+00:00,104.77,105.47,104.76,105.47,234,105.031,125,0.8299999999999983,66.09492668801533,0.39485384056901296,0.15546426319716958,0.23938957737184338,82.42896911316295,84.15079610563674,2.2987390882638348,139.51320930566092,79.01288965981152,0.4539999999996951,104.21388596235566,19.37721605254479,32.92220000957105,24.84040021482418,102.53501397811961,104.01050000000035,105.48598602188109,2.83718667227008,0.9945827945354867,104.40665302516409,0.5612648459118769,101.29,103.42500000000001,105.56,334685.0,0.2118538680641393,103.92992132412974
2024-04-16 10:45:00+00:00,105.43,105.6,105.0,105.57,382,105.301,216,0.09999999999999432,66.86328604674709,0.4516901763651333,0.16984047919463197,0.28184969717050135,91.55109002901303,85.13360805649965,2.8245836174149996,132.75017211355265,79.45912562158725,0.4884999999996893,104.34303968022655,19.176340859097504,32.06696430300885,22.95293770356036,102.50049440623337,104.10950000000034,105.7185055937673,3.0909870737386327,0.9538517472087734,104.55742374870722,0.5640316426324566,101.29,103.445,105.6,335067.0,0.2738791123475231,104.04437854846434
2024-04-16 10:50:00+00:00,105.62,105.63,105.31,105.43,155,105.474,119,-0.13999999999998636,64.6542170846211,0.47990451151748914,0.15844385147759021,0.3214606600398989,96.59622704136329,90.1920953945134,2.081719597211462,121.3411871318521,78.9587793435923,0.31349999999972056,104.44655971068117,19.033804248865938,31.11805705784928,21.99311736391188,102.50974558105372,104.20000000000034,105.89025441894697,3.2442503242737373,0.8638505500154843,104.63312880398259,0.5466008110158521,101.29,103.46000000000001,105.63,334912.0,0.2518997803274132,104.08791567223548
2024-04-16 10:55:00+00:00,105.47,106.39,105.41,106.35,942,105.917,662,0.9199999999999875,71.35236591426057,0.5699310759642913,0.1987763327395139,0.3711547432247774,97.16822122506714,95.1051794318148,2.5356729656768273,148.661502921591,88.37854848969135,1.206499999999707,104.62783973823535,19.89304968237695,36.745730850125064,19.327552186312786,102.38922745682113,104.31750000000034,106.24577254317954,3.696930128078603,1.027026121693516,104.85565500313476,0.5775578959432915,101.29,103.84,106.39,335854.0,0.3205212312311032,104.3975108877722
2024-04-16 11:00:00+00:00,106.4,106.42,105.12,105.17,580,105.695,353,-1.1799999999999926,56.55006687959985,0.5398387139101999,0.134947176548338,0.4048915373618619,84.7106597264669,92.82503599763277,1.0569808782550316,97.58928916921407,77.25752661253978,-0.0015000000002913794,104.6794740488796,20.087630054380984,31.3224701855928,19.767387680699585,102.4324708408311,104.38300000000034,106.33352915916957,3.7372544555516307,0.7017401268522595,104.86134442707066,0.6291609033759133,101.29,103.855,106.42,335274.0,0.26984991449576123,104.50133435114503
2024-04-16 11:05:00+00:00,105.1,105.24,104.87,105.24,176,105.066,124,0.06999999999999318,57.11838647411657,0.5156941144215494,0.08864206164775001,0.42705205277379943,72.94870750515052,84.94252948556185,0.9690108414084131,57.276923469259515,73.34240789793246,0.07749999999970214,104.73285747279583,19.773900565689054,29.96685086182591,21.83615323942552,102.48171549382239,104.45150000000032,106.42128450617825,3.7716729892398373,0.7001487973752107,104.8689426760776,0.6106494102776331,101.29,103.855,106.42,335450.0,0.3975603123114731,104.5174358211914
2024-04-16 11:10:00+00:00,105.21,105.26,104.62,104.67,169,104.911,126,-0.5699999999999932,51.241019860378245,0.44543046394558417,0.0147027289374278,0.43072773500815636,49.70337540481186,69.1209142121434,0.09562972171752726,31.662231378947126,69.29160418978482,-0.472500000000295,104.72687104681528,19.00898494028369,27.73115540503784,23.121335501894507,102.63959818585423,104.52500000000032,106.41040181414641,3.607561471697846,0.5384533415932228,104.86716767280808,0.6127458809720879,102.38,104.4,106.42,335281.0,0.29708320219004525,104.52558714043994
2024-04-16 11:15:00+00:00,104.72,105.24,104.72,104.96,148,104.982,96,0.28999999999999204,53.84327379736198,0.408438367829703,-0.017831493742762716,0.4262698615724657,41.045501293301186,54.56586140108817,0.3729559146982808,37.36479842674438,69.06320080270288,-0.22200000000029263,104.74907380426144,18.298706145264426,25.879313710739087,21.57733012293003,102.83176823743032,104.61550000000031,106.3992317625703,3.4100716673341522,0.5965672101682293,104.86816999388502,0.6096926037597955,102.51,104.465,106.42,335429.0,0.27830398742627516,104.5349959770931
2024-04-16 11:20:00+00:00,104.91,105.25,104.9,105.2,121,105.098,87,0.2400000000000091,55.93905893839523,0.3939466871938464,-0.02585853950289546,0.41980522669674186,37.02937452067942,42.592750406264464,0.2477606251191311,45.7679100369628,68.7470456560613,-0.004500000000277282,104.79201915623655,17.656384132345693,24.905684415019138,20.664804502965527,103.06321939587828,104.72050000000031,106.37778060412235,3.165150288858497,0.644664699148431,104.87833950422274,0.5911431320626669,102.51,104.465,106.42,335550.0,0.307399832902327,104.54482039828774
2024-04-16 11:25:00+00:00,105.2,105.23,104.83,105.04,187,105.082,148,-0.1599999999999966,54.1730674306707,0.3653398526535767,-0.0435722992345321,0.4089121518881088,40.38179148311265,39.48555576569807,-0.25638590827081753,29.81097510200784,63.948518393784745,-0.14800000000028035,104.81563637945212,16.906939291836395,23.673471008387594,20.50822520673192,103.47155128037546,104.83900000000031,106.20644871962516,2.608664179598894,0.5734945293066779,104.88059201501025,0.5774900512010481,102.8,104.61,106.42,335363.0,0.33307300201809653,104.55724754001723
2024-04-16 11:30:00+00:00,105.09,105.21,105.05,105.17,107,105.149,80,0.12999999999999545,55.40494683369794,0.3491340437954875,-0.04782248647409704,0.39695653026958455,43.4654919236414,40.292219309144805,0.7858169621466349,36.89873183717206,63.175514832018266,0.017999999999702254,104.84938529569477,16.21102622564919,23.149269397352843,20.0541116257947,103.76302530962293,104.9335000000003,106.10397469037765,2.230888496766729,0.601027387411282,104.88422587165951,0.548383618972401,103.16,104.78999999999999,106.42,335470.0,0.32871462087565945,104.56565611870921
2024-04-16 11:35:00+00:00,105.2,105.48,105.12,105.37,528,105.245,358,0.20000000000000284,57.30638271311177,0.3484128654161225,-0.03883493188276965,0.38724779729889214,45.96182085168842,43.269701419481144,0.6976299694189558,58.533527115216174,61.84213635910233,0.23699999999971055,104.89896764848575,16.099276488507968,25.641764430486297,19.090098717196604,103.97370637496,105.0160000000003,106.0582936250406,1.9850187115111948,0.6698177900618039,104.88864657597556,0.534927646188658,103.59,105.005,106.42,335998.0,0.32393196585838224,104.61575048000667
2024-04-16 11:40:00+00:00,105.36,105.47,105.15,105.38,61,105.326,52,0.009999999999990905,57.404177722489976,0.3446750434332557,-0.03405820309250912,0.37873324652576484,50.95447870778225,46.79393049437101,-0.08533232198729701,54.8698183474024,67.31228141330348,0.31649999999970646,104.94478025339187,15.995508875448264,24.513733414236285,18.250288199685194,104.12403929542536,105.0815000000003,106.03896070457525,1.8223202077909793,0.6558810709271921,104.89122940989806,0.5195756714608962,103.95,105.185,106.42,336059.0,0.296188189574672,104.6211900915455
2024-04-16 11:45:00+00:00,105.29,105.3,104.75,104.93,76,105.018,59,-0.44999999999998863,51.668594507313806,0.3019211938064075,-0.061449642175485875,0.36337083598189335,41.71724588024114,46.211181813237594,-0.6062328312967602,-22.96250212091785,69.32578612300554,-0.13000000000027967,104.9433726102117,14.903068024209661,22.422368246711216,22.110045967489366,104.23819993691453,105.11650000000029,105.99480006308605,1.671098377677639,0.39382899544317296,104.89528993365788,0.5274631234994033,104.15,105.285,106.42,335983.0,0.2671905423228194,104.62467191924166
2024-04-16 11:50:00+00:00,104.92,105.15,104.92,105.11,56,105.025,47,0.1799999999999926,53.662970108550745,0.27934286496706306,-0.06722237681186422,0.3465652417789273,32.87648882362495,41.849404470549764,-0.3035189225078283,-16.724886207257406,67.84796511892863,0.05949999999971567,104.95924188542963,13.888658662345243,21.694679562873183,21.392493295414212,104.30161461539458,105.14350000000029,105.98538538460599,1.6014026251850109,0.4801041800862373,104.89667179797979,0.5062157575351605,104.15,105.285,106.42,336039.0,0.25172425692805084,104.62765252475853
2024-04-16 11:55:00+00:00,105.19,105.22,105.04,105.13,55,105.152,42,0.01999999999999602,53.89064166690082,0.26006533821296784,-0.06919992285276755,0.3292652610657354,24.259259259258794,32.95099798770862,-1.1471556182416576,-6.517690875234814,64.7212320380591,0.05599999999972738,104.97550456300776,13.117588633692746,22.152459035625974,20.82293850426564,104.37156812739705,105.1715000000003,105.97143187260353,1.5211951386130962,0.4740602909937548,104.89873149494042,0.48291463199693424,104.15,105.285,106.42,336094.0,0.2663407281030919,104.63100801554529
2024-04-16 12:00:00+00:00,105.14,105.14,104.69,104.76,98,104.843,69,-0.36999999999999034,49.0856610192771,0.21248248576218032,-0.09342622024284408,0.3059087060050244,21.11111111111061,26.082286397998445,-0.389845012836354,-82.02173505714508,61.157568769947545,-0.31050000000026046,104.95498031891178,12.805239979013614,20.670775142749143,24.632405789014374,104.3484269069592,105.16250000000029,105.97657309304138,1.5482193615425384,0.2527863262887793,104.89758387091067,0.4805635868542963,104.15,105.285,106.42,335996.0,0.22043002459286148,104.63374059849576
2024-04-16 12:05:00+00:00,104.76,105.01,104.69,104.91,48,104.859,24,0.14999999999999147,50.99334979449552,0.1847468322948913,-0.09692949896810649,0.2816763312629978,17.407407407406847,20.925925925925743,-0.3135689851767376,-73.43462246777179,46.62696523418281,-0.1430000000002707,104.95069647901542,12.515201942525845,19.663569559831384,23.432165524193252,104.32426103685059,105.1425000000003,105.96073896315,1.556438097153307,0.3579265896203965,104.89766388982204,0.4690947592218471,104.15,105.285,106.42,336044.0,0.21879378506308458,104.6350938743039
2024-04-16 12:10:00+00:00,104.91,105.14,104.85,105.14,33,104.991,27,0.23000000000000398,53.84878192990509,0.17925882080577082,-0.08193400836578157,0.2611928291715524,28.118001722652338,22.21217341372359,0.4490302856597017,-32.573926208087585,62.15110369162689,0.09149999999974057,104.96872538577585,11.879766412238636,20.805914574271316,22.368439576165073,104.44874424597033,105.18200000000029,105.91525575403024,1.3942609078168369,0.4713606066031839,104.89935478913843,0.4563022764202871,104.15,105.285,106.42,336077.0,0.31064419549258954,104.63669519394588
2024-04-16 12:15:00+00:00,105.07,105.17,105.04,105.09,42,105.123,28,-0.04999999999999716,53.124120033810385,0.1689276571512579,-0.07381213761623559,0.2427397947674935,43.74246339362559,29.75595750789525,0.12385670731707155,-26.452905811613956,69.39723796834363,0.058999999999741704,104.9802753490353,11.204024520708472,20.854617070859742,21.888741305166217,104.51270595490844,105.20450000000028,105.89629404509212,1.3151415483022828,0.41724415610929677,104.90061601035981,0.4329949709616948,104.62,105.52000000000001,106.42,336035.0,0.2992263553314526,104.63899664892568
2024-04-16 12:20:00+00:00,105.06,105.18,105.06,105.14,15,105.138,15,0.04999999999999716,53.7937653031889,0.1628969430954328,-0.06387428133764855,0.22677122443308134,57.359434795407225,43.07329997056204,-0.057034220532325985,-16.340397993848065,77.11454170667835,0.1344999999997185,104.99548722055575,10.546269762193493,20.593254897315177,21.43184813641474,104.50666014294075,105.18800000000029,105.86933985705983,1.2954706944889895,0.46477528835063336,104.90196542567996,0.41063818732157403,104.62,105.52000000000001,106.42,336050.0,0.25814331230998777,104.63986029122393
2024-04-16 12:25:00+00:00,105.19,105.22,104.85,104.85,85,105.109,65,-0.29000000000000625,49.38699279783982,0.13318174612183498,-0.0748715826489971,0.20805332877083207,43.955450888037916,48.35244969235723,-0.18088347296268958,-62.51067463706672,70.55015239425074,-0.14200000000028012,104.98163129478853,10.534687755077227,19.25844259411253,23.721535845864267,104.47916718212996,105.1520000000003,105.82483281787064,1.2797337527966024,0.275575750781451,104.89901024086082,0.4077354596557476,104.62,105.52000000000001,106.42,335965.0,0.1625073980666603,104.64317358270017
2024-04-16 12:30:00+00:00,104.93,105.05,104.93,105.05,29,104.984,23,0.20000000000000284,52.289790004598814,0.12433728414967504,-0.06697283569692564,0.19131011984660068,40.928270042193425,47.41438524187984,-0.11410097936674912,-47.23809523809012,68.64207192961537,0.06399999999970873,104.98814260004676,10.523933034183553,18.558207011603578,22.85902251489981,104.47127195857644,105.1330000000003,105.79472804142415,1.258839834160263,0.43728541424532674,104.90308961803807,0.3928972125374801,104.62,105.52000000000001,106.42,335994.0,0.18731784018038047,104.644412861137
2024-04-16 12:35:00+00:00,105.01,105.07,104.96,104.96,33,105.013,24,-0.09000000000000341,50.875747212200054,0.10881142608999994,-0.06599895500528058,0.17481038109528052,33.33333333333244,39.40568475452158,-0.3891050583657685,-45.96453130655629,76.98248615580128,-0.0050000000002938805,104.98546235242326,10.440101934445819,18.550271894823826,22.377103289963134,104.70526683456917,105.06350000000029,105.4217331654314,0.6819364773324993,0.3555410135243368,104.90341486977898,0.37269026878480294,104.62,105.52000000000001,106.42,335961.0,-0.08764631701354893,104.64576186607869
2024-04-16 12:40:00+00:00,105.0,105.14,104.96,105.1,52,105.058,34,0.14000000000000057,53.004719978789836,0.10657536719892846,-0.05458801111708164,0.1611633783160101,43.88185654008341,39.38115330520341,-0.2657050673752104,7.3298429319323954,75.93651645394404,0.1454999999997142,104.99637069981152,10.095930145584068,19.2788232121902,21.575531182798652,104.70464102541409,105.06000000000029,105.41535897458648,0.6764876729225102,0.5562811169273079,104.90433200477665,0.35892667815731755,104.62,105.05000000000001,105.48,336013.0,0.15680684433159336,104.64828661514208
2024-04-16 12:45:00+00:00,105.07,105.1,105.0,105.05,32,105.059,31,-0.04999999999999716,52.13568770164614,0.09962033111960977,-0.049234437757120275,0.14885476887673005,44.076598506977376,40.430596126798065,0.11436195558942597,-2.0431464455221984,54.71765908835471,0.09149999999972636,105.00147825221042,9.77634205592673,18.87431977451338,21.122838794000405,104.70487158562503,105.05050000000028,105.39612841437554,0.6580233590040115,0.4992766798395462,104.90562603644801,0.34043191543179446,104.62,105.05000000000001,105.48,335981.0,0.07912592563982436,104.6497640117994
2024-04-16 12:50:00+00:00,105.02,105.16,105.01,105.14,81,105.091,60,0.09000000000000341,53.610044204849636,0.10021544152903061,-0.03891146187815955,0.13912690340719017,57.2743573781129,48.410937475058226,0.028541527923131582,29.53998308283275,55.942665332193485,0.18949999999971112,105.01467079961895,9.232240330412203,19.56687194567591,20.4303797720064,104.77417338204513,105.07400000000027,105.3738266179554,0.5706961150334676,0.6100636101788814,104.91859967525104,0.32682963575809426,104.69,105.08500000000001,105.48,336062.0,0.18986086546828101,104.65394746830638
2024-04-16 12:55:00+00:00,105.15,105.15,104.88,104.89,76,105.017,44,-0.25,49.08691868358757,0.07959661986657807,-0.04762422683248968,0.12722084669906775,52.55339567124286,51.30145051877804,-0.228288785313413,-71.96304248811764,55.94376704045523,-0.037000000000276145,105.00279739013143,9.22362794889469,18.397740173378264,22.086532260544438,104.76387482027673,105.07050000000027,105.3771251797238,0.5836560780115042,0.2056667032971525,104.91844777102519,0.32277037606108827,104.69,105.08500000000001,105.48,335986.0,0.16489349760489905,104.65668773989614
2024-04-16 13:00:00+00:00,104.99,105.0,104.81,104.85,51,104.905,41,-0.04000000000000625,48.38353109426861,0.05934430523225842,-0.054301233173447455,0.11364553840570588,47.23167336838829,52.35314213924835,0.0859106529209619,-123.85886997286809,48.65786398244727,-0.057500000000288765,104.98824525773796,9.472562359246888,17.600759150383404,22.72573639951322,104.738096838967,105.05300000000027,105.36790316103354,0.5995129335350167,0.1776786880541589,104.91559323968072,0.3132867777710104,104.69,105.08500000000001,105.48,335935.0,0.1050583443752672,104.65800426534965
2024-04-16 13:05:00+00:00,104.94,104.98,104.79,104.95,44,104.903,38,0.10000000000000853,50.300884978622065,0.05077802675543808,-0.050294009320214245,0.10107203607565232,38.9937106918238,46.25959324381864,0.03812791916881775,-97.91666666666043,47.864590831404726,0.058499999999739316,104.9846028522391,9.778729397902184,16.816251165948493,22.181979008579948,104.73042610790672,105.04850000000026,105.3665738920938,0.6055753144376856,0.34516176516101643,104.91616903042295,0.3044805793587952,104.69,105.08500000000001,105.48,335979.0,0.12739205623765956,104.6592263300942
2024-04-16 13:10:00+00:00,104.95,104.96,104.7,104.82,71,104.808,44,-0.13000000000000966,47.814318947519816,0.03311751767239457,-0.0543636147226062,0.08748113239500077,34.591194968552905,40.272193009588655,-0.30435609663306273,-134.3153300599942,49.73172162587567,-0.09550000000027126,104.9689263901211,10.40239519458595,15.779748383613818,22.948336467098816,104.7032256861269,105.03100000000026,105.35877431387362,0.6241477542313447,0.17813219177115033,104.9121611592786,0.3013033951188806,104.69,105.08500000000001,105.48,335908.0,0.09266956298287338,104.66054373522459
2024-04-16 13:15:00+00:00,104.8,104.93,104.8,104.86,25,104.863,24,0.04000000000000625,48.65536688062782,0.022094412064063818,-0.05230937626474956,0.07440378832881338,34.78471214320225,36.123205934526645,-0.21886002474069688,-103.74331550802,48.00531995043159,-0.05300000000028149,104.9585524482048,10.981513434363732,15.272855473641249,22.21116697820401,104.70935982910439,105.00550000000028,105.30164017089618,0.5640469706746697,0.2543393056738811,104.91190670100826,0.2890674383246755,104.69,105.08,105.47,335933.0,-0.05845331573397407,104.6611039893911
2024-04-16 13:20:00+00:00,104.9,105.11,104.89,105.11,87,104.966,74,0.25,53.679982121187074,0.033149307532582384,-0.0330035846369848,0.06615289216956718,44.71456216739159,38.030156426382575,-0.028533384059348244,36.0360360360555,51.89030353013319,0.21099999999972852,104.97297602456625,10.560121277990877,18.811334124415282,20.825697273755246,104.74480776544885,104.99200000000027,105.2391922345517,0.47087822796292955,0.7386806369825081,104.91369953827179,0.28627690701577013,104.69,104.995,105.3,336020.0,-0.0016743568642905503,104.66468038528897
2024-04-16 13:25:00+00:00,105.08,105.21,104.81,104.81,125,105.075,75,-0.29999999999999716,47.65344312483488,0.017501156602989454,-0.038921388453262186,0.05642254505625164,43.589743589743144,41.02967263344598,-0.03814973772054975,-39.31170509420438,41.33551868858175,-0.05100000000028615,104.95745449841708,9.91934786468346,19.411942256120795,18.80456971855745,104.72751208767006,104.98600000000029,105.24448791233051,0.49242358472600856,0.15955854876602119,104.91196056770092,0.2943999850860717,104.69,104.955,105.22,335895.0,-0.08837331210075806,104.66844149299932
2024-04-16 13:30:00+00:00,104.79,104.83,104.43,104.69,245,104.639,195,-0.12000000000000455,45.45516073357821,-0.004530883659256801,-0.04876274297240675,0.04423185931314995,44.30379746835386,44.20270107516318,-0.34269395525939883,-223.38204592899626,30.732071903933146,-0.1290000000002749,104.93198264142498,10.593769192813363,17.575081625305916,26.0145842696698,104.68304255494517,104.96500000000029,105.2469574450554,0.5372408803984419,0.012337757304942161,104.898667628536,0.3019428432942088,104.43,104.825,105.22,335650.0,-0.047920548832776085,104.66796619678799
2024-04-16 13:35:00+00:00,104.78,105.08,104.78,104.92,110,104.94,96,0.23000000000000398,50.19729056025557,-0.0033932413159050157,-0.03810008050324397,0.03470683918733895,38.961917126473665,42.28515272819054,-0.03810975609754852,-25.007624275670594,40.37955454688663,0.13999999999973056,104.93084143747974,10.133100751945163,21.780096140653047,23.6634640576929,104.68243566786197,104.95450000000028,105.2265643321386,0.5184424338895671,0.4365958783918446,104.89894984275836,0.30823264020176533,104.43,104.825,105.22,335760.0,-0.051319755162395814,104.6709255407654
2024-04-16 13:40:00+00:00,104.92,105.16,104.83,104.84,47,104.993,38,-0.0799999999999983,48.614115301197046,-0.008845023054689705,-0.03484148979362293,0.025996466738933223,49.432002596559265,44.232572397129246,-0.2473834443387113,-16.53528167659233,41.3736016230123,0.08249999999975444,104.92218987200548,9.426340777318748,21.96745231233643,21.862933888123568,104.69580055039717,104.95850000000027,105.22119944960338,0.5005777514028952,0.2744570836000964,104.89700108762584,0.3097874516159248,104.43,104.825,105.22,335713.0,-0.03573576684811549,104.67225050881369
2024-04-16 13:45:00+00:00,104.88,105.05,104.75,104.75,52,104.894,41,-0.09000000000000341,46.82489929052116,-0.02019505121978682,-0.03695321436697603,0.016758163147189212,52.13675213675205,46.84355728659531,-0.2855782960494935,-86.45022466930135,40.65966686008274,0.008499999999727947,104.90579083657639,9.046427901258392,20.444486066172235,22.19596854199669,104.67304910199256,104.95050000000029,105.22795089800802,0.5287271580558984,0.13867480437078208,104.89468194983417,0.3090883479290728,104.43,104.825,105.22,335661.0,-0.08806315031823554,104.67320192142735
2024-04-16 13:50:00+00:00,104.66,104.82,104.53,104.67,59,104.696,54,-0.0799999999999983,45.23132661087968,-0.035239146776831376,-0.04159784793921647,0.006358701162385093,41.45299145299119,47.673915395434484,-0.44702301692980395,-184.40677966100395,35.69498370812803,-0.05450000000026023,104.88333456642626,9.473063506114961,19.06827980786202,25.808464499239598,104.6383410302428,104.92700000000028,105.21565896975775,0.5502091354131481,0.05483801487929096,104.89022485898246,0.307724894505567,104.43,104.825,105.22,335602.0,-0.11212254844486536,104.67320271468522
2024-04-16 13:55:00+00:00,104.64,104.71,104.56,104.7,29,104.628,24,0.030000000000001137,45.97385819066048,-0.04423108321864788,-0.04047182750482638,-0.003759255713821503,35.47008547008508,43.01994301994309,-0.18114214891791214,-165.73383084577333,35.7958586452367,-0.02650000000025443,104.86587413152851,9.869225139196061,18.379135222357867,24.875723646417942,104.6128900870467,104.90750000000028,105.20210991295387,0.561656531618023,0.1478394125981631,104.88433074698204,0.2964588306123116,104.43,104.825,105.22,335631.0,-0.08736880371499552,104.67315379645686
2024-04-16 14:00:00+00:00,104.66,104.82,104.64,104.82,29,104.71,21,0.11999999999999034,48.95498673570333,-0.04119934016630111,-0.029952067561983688,-0.011247272604317425,38.461538461537835,38.461538461538346,-0.028612303290420638,-90.07048092867896,32.602315327916514,0.09299999999971931,104.86150516662103,9.728530407469215,20.285883556866224,23.765741165009235,104.61492993503202,104.89150000000026,105.1680700649685,0.5273450469642238,0.3707379990519201,104.88406298112572,0.2881403427114317,104.43,104.825,105.22,335660.0,-0.06884959427886231,104.67340995389205
2024-04-16 14:05:00+00:00,104.91,105.39,104.76,105.33,168,105.121,106,0.5100000000000051,59.247181813475834,0.0023292259307368113,0.01086119882804339,-0.008531972897306579,59.45512820512753,44.46225071225046,0.3620771796093436,141.99759326113787,44.715905384211645,0.6284999999997183,104.90612372218094,10.448151228771142,30.391383402989018,20.344119231342095,104.58038956919113,104.91550000000026,105.2506104308094,0.6388196802362608,1.118452847019573,104.90581849020552,0.3125588896606148,104.43,104.91,105.39,335828.0,0.08804626476968035,104.68158466666667
2024-04-16 14:10:00+00:00,105.3,105.44,104.93,105.0,157,105.247,105,-0.3299999999999983,51.94832735215142,0.01008147314716723,0.014890756835579047,-0.004809283688411816,66.72854785478472,54.881738173817006,0.17172295363481194,112.5708753975943,40.90591055262563,0.31049999999970623,104.91506432006847,11.25201564680003,28.095517268616724,18.07539010131828,104.58121090912763,104.91300000000028,105.24478909087293,0.6325032948684071,0.6311073847709974,104.90675207171206,0.32666182611342737,104.43,104.935,105.44,335671.0,-0.009965103745788687,104.68841291719995
2024-04-16 14:15:00+00:00,104.8,104.8,104.6,104.68,31,104.705,26,-0.3199999999999932,46.02698397840164,-0.009486783001193544,-0.0037419994502253823,-0.0057447835509681616,58.312706270626684,61.49879411017995,-0.1716574480259303,-109.89772924249606,37.775638776758555,-0.013500000000277623,104.89267724196671,10.746135850482945,25.676932095972393,23.621342673204232,104.55299999880009,104.89900000000027,105.24500000120045,0.6596821727569957,0.18352601265807555,104.90422825503862,0.33190026710532583,104.43,104.935,105.44,335640.0,0.007081407898075021,104.68842788901976
2024-04-16 14:20:00+00:00,104.69,104.69,104.3,104.34,73,104.493,46,-0.3400000000000034,40.71651475807236,-0.05183243345359756,-0.03687011992210352,-0.014962313531494041,28.232296913901816,51.09118367977138,-0.7325658833602811,-198.48502326296364,37.722740259272264,-0.34950000000029036,104.84004131416036,10.600430451622767,23.54842313122221,28.039830783992993,104.4506879226621,104.86100000000029,105.27131207733848,0.7825828045473325,-0.13488260372465558,104.88915234922584,0.336050248026374,104.3,104.87,105.44,335567.0,-0.04760655659965557,104.68668420881656
2024-04-16 14:25:00+00:00,104.39,104.49,104.15,104.21,65,104.353,41,-0.13000000000000966,38.86987313574702,-0.09478891248663501,-0.06386127916411277,-0.030927633322522234,10.970803322681986,32.50526883573714,-0.5724644594981454,-217.08628376606177,34.593567074858264,-0.47800000000030707,104.78003737947842,10.87206454513984,21.848050756543316,29.20076943736022,104.33020965555365,104.81900000000027,105.3077903444469,0.9326369159152944,-0.12296647930898053,104.83774643053879,0.3363323731673465,104.15,104.795,105.44,335502.0,-0.07252213023757818,104.68414519981923
2024-04-16 14:30:00+00:00,104.16,104.36,104.05,104.36,46,104.181,35,0.15000000000000568,42.13116276946147,-0.11539824605968363,-0.06757649018972911,-0.04782175586995451,10.154030997967476,16.45237707818407,-0.31521635304231355,-185.5890158070887,28.69921265336897,-0.3280000000003014,104.7400338195281,11.386474664124362,20.40156813610774,29.40318219473911,104.2756588448075,104.78000000000027,105.28434115519305,0.9626668356418683,0.08361518222746107,104.81822339915831,0.33445148936967906,104.05,104.745,105.44,335548.0,-0.08254620228683016,104.68224932510606
2024-04-16 14:35:00+00:00,104.37,104.5,104.33,104.44,59,104.393,41,0.0799999999999983,43.85166164296803,-0.12384831371879557,-0.060821246279072844,-0.06302706743972272,18.336958340303962,13.153930886984787,-0.45749142203583837,-111.3281250000018,35.35351434251966,-0.22500000000030695,104.71145917004922,11.351989399042687,22.732696500707487,28.296788766154503,104.23497248795677,104.75750000000025,105.28002751204373,0.9975944673049287,0.19618824589868597,104.80927320821378,0.3227049544147021,104.05,104.745,105.44,335607.0,-0.027670152631416322,104.68078484006007
2024-04-16 14:40:00+00:00,104.49,104.62,104.41,104.53,50,104.502,40,0.09000000000000341,45.80382205904804,-0.12187787312443277,-0.04708064454776803,-0.07479722857666474,28.2973621103116,18.929450482861323,-0.29568866844715824,-71.28277594598778,47.53113810942057,-0.11800000000029343,104.69417734433026,10.899489989175551,24.373074263391548,26.947843507511617,104.2117349569641,104.74150000000027,105.27126504303645,1.0115666532103837,0.30038320498826565,104.80621415824974,0.3146546005279382,104.05,104.745,105.44,335657.0,-0.004361308623971397,104.6800178100054
2024-04-16 14:45:00+00:00,104.53,104.7,104.52,104.61,15,104.578,14,0.0799999999999983,47.549485464543764,-0.11256339262315862,-0.03021293123719511,-0.08235046138596351,34.29256594724205,26.97562879928618,-0.13365155131265238,-38.56879768482062,41.85615578422777,-0.009500000000286946,104.68616045439404,10.203948013448672,25.219073171246276,25.81200445064848,104.20080256747389,104.72450000000026,105.24819743252664,1.0001431040995652,0.3906811520462288,104.80463461179869,0.3050364147759431,104.05,104.745,105.44,335672.0,-0.02395414148721781,104.6799177464431
2024-04-16 14:50:00+00:00,104.68,104.87,104.64,104.86,57,104.728,42,0.25,52.67904477434008,-0.08403992906663404,-0.0013515741445364327,-0.08268835492209761,44.364508393285256,35.651478816946614,0.18152288143689077,19.002123142251804,42.50508701993391,0.29899999999970817,104.7027166015946,9.952085695160967,27.69052193129099,24.223751364086347,104.2010563771096,104.72650000000026,105.25194362289092,1.0034587671518889,0.6270355126448282,104.80494670828917,0.3018195280062333,104.05,104.745,105.44,335729.0,0.01343608659753761,104.68051233456522
2024-04-16 14:55:00+00:00,104.88,104.92,104.82,104.87,45,104.875,24,0.010000000000005116,52.877564062879735,-0.059937045322158156,0.018201047679951565,-0.07813809300210972,52.517985611510746,43.725019984012995,0.16236867239731723,44.30312665606902,47.94298655041816,0.36249999999972715,104.71864835382368,9.877918123377018,28.2449801133891,23.621717685684427,104.20103041835135,104.72700000000027,105.2529695816492,1.0044584140649906,0.6359394202526156,104.80809895435755,0.28740384743436004,104.05,104.745,105.44,335774.0,0.014504101569215947,104.68131691514122
2024-04-16 15:00:00+00:00,104.81,104.84,104.57,104.6,93,104.697,49,-0.27000000000001023,47.12868730866443,-0.06190843788334632,0.012983724095010724,-0.07489216197835705,52.278177458033404,49.72022382094345,-0.20988360999809608,-14.430998238740337,46.16712212252939,0.13599999999971146,104.70734851060237,9.424598446524351,26.1456319562953,28.05986810263429,104.20357329774357,104.70150000000028,105.19942670225699,0.9511357569026316,0.39807736807418953,104.79939185105412,0.28830357261762085,104.05,104.745,105.44,335681.0,-0.08801702894059024,104.68121847036448
2024-04-16 15:05:00+00:00,104.59,104.69,104.51,104.57,68,104.609,52,-0.030000000000001137,46.523450063910744,-0.06514062934429887,0.007801226107246539,-0.07294185545154541,45.323741007193924,50.03996802557967,-0.7215418209437052,-37.39430749077672,44.287636676745485,0.09049999999970737,104.6942677000688,9.201324665458232,24.947496029751044,28.301527136190558,104.19104338122335,104.6895000000003,105.18795661877724,0.9522571390195584,0.38012998975365536,104.79657389003695,0.2805676031449331,104.05,104.745,105.44,335613.0,-0.02305283489271744,104.68064194317935
2024-04-16 15:10:00+00:00,104.62,104.83,104.54,104.77,144,104.709,64,0.20000000000000284,51.03779456632028,-0.050976213772742085,0.01757251334304266,-0.06854872711578475,42.925659472421536,46.842525979216596,-0.2190476190476187,5.56702882283346,50.266975598329566,0.31649999999972067,104.70148030006226,8.604688728154628,26.665701573277904,26.217033060011673,104.19380909472767,104.69350000000028,105.1931909052729,0.9545786610871045,0.5765473207461878,104.79470445591042,0.2812413457774373,104.05,104.745,105.44,335757.0,-0.016907196539621097,104.68107371059952
2024-04-16 15:15:00+00:00,104.75,104.84,104.66,104.84,85,104.752,57,0.07000000000000739,52.547671577353746,-0.033713766088226294,0.027867968822046764,-0.06158173491027306,48.68105515587499,45.64348521183046,0.15284677111195855,33.552014995313634,46.05448675183723,0.4124999999997243,104.71467265243729,8.08711101920664,25.675167139088124,24.98687226498755,104.19588172561473,104.6895000000003,105.18311827438586,0.9430139113962084,0.6524457336866678,104.80100417324077,0.2740098210790494,104.05,104.745,105.44,335842.0,0.050083075632278776,104.68183897585244
2024-04-16 15:20:00+00:00,104.77,104.91,104.73,104.81,66,104.811,38,-0.030000000000001137,51.810269510627926,-0.022198016294510126,0.03150697489261035,-0.05370499118712047,65.32980512141995,52.312173249905804,0.45045045045044585,51.506316812435664,58.13109241619624,0.4099999999997266,104.72375144744326,7.869596476041055,26.31076007501907,23.784979278034275,104.19604065126623,104.6880000000003,105.17995934873437,0.939858147512741,0.623993984781097,104.80186105475052,0.2672948338591168,104.05,104.745,105.44,335776.0,0.07586783722909793,104.68264399010917
2024-04-16 15:25:00+00:00,104.87,104.96,104.61,104.75,324,104.741,240,-0.060000000000002274,50.290249372592044,-0.017709061142227256,0.028796744035914576,-0.04650580517814183,73.70464371208611,62.57183466312733,0.5181844352749376,36.97813121271323,43.80118738829075,0.353499999999741,104.72625130959152,7.4312169467367655,23.903134327418872,24.745872840255075,104.19604065126623,104.6880000000003,105.17995934873437,0.939858147512741,0.5630133365279469,104.79897822991985,0.2732023457263223,104.05,104.745,105.44,335452.0,0.055761973292653595,104.6852264604207
2024-04-16 15:30:00+00:00,104.73,104.73,104.14,104.21,159,104.472,110,-0.5400000000000063,39.156038744497415,-0.05706718390163701,-0.008449102978796141,-0.04861808092284087,60.620605448191476,66.55168476056616,-0.14373323112304437,-110.46652163403698,40.8587673128402,-0.15750000000026887,104.67708451820185,8.525168598238613,20.39948066109791,32.4123433762753,104.13064056965638,104.6650000000003,105.19935943034423,1.0210852344984942,0.07425660130348741,104.77779698729661,0.2972593210315849,104.05,104.745,105.44,335293.0,-0.015033773168678408,104.68074427205224
2024-04-16 15:35:00+00:00,104.23,104.41,104.21,104.36,156,104.293,114,0.15000000000000568,42.9354505785265,-0.07528716972281302,-0.02133527103997772,-0.0539518986828353,42.857142857142755,59.06079733914043,-0.07659900421294052,-106.096856694986,38.14551736616721,0.07999999999972829,104.64688599265882,9.540980846061759,19.39566089214802,30.8173934077134,104.09777822579633,104.6480000000003,105.19822177420426,1.0515667269397606,0.23828734748187527,104.76736475772917,0.29031222667218615,104.05,104.745,105.44,335449.0,0.013948214058346587,104.67602041107216
2024-04-16 15:40:00+00:00,104.36,104.37,104.14,104.25,245,104.288,154,-0.10999999999999943,40.92769811974758,-0.09747904271976893,-0.0348217152295469,-0.06265732749022203,21.687661931564083,41.72180341229975,-0.2678656844924965,-113.9552814186535,33.312814132619025,0.05949999999972988,104.60908732669132,10.68080173637102,18.281540929246898,30.795415588469115,104.04918517395035,104.61950000000029,105.18981482605022,1.0902648665878465,0.17605611574269994,104.71622848171364,0.28600421048131597,104.05,104.745,105.44,335204.0,-0.006310564740152349,104.66734573071984
2024-04-16 15:45:00+00:00,104.23,104.42,104.13,104.16,154,104.263,108,-0.09000000000000341,39.308087687825186,-0.12093445270063796,-0.04662170016833275,-0.07431275253230521,17.031675347866805,27.19216004552486,-0.43016919988528857,-108.62619808306367,27.86719129993586,0.06449999999972533,104.56631710510167,11.500124918251531,18.206280762075703,28.567234810430126,104.05817199679512,104.56100000000029,105.06382800320546,0.9617888184029714,0.10125530256448716,104.65179983379434,0.2862896240183653,104.05,104.745,105.44,335050.0,-0.12974568851684953,104.66186073436982
2024-04-16 15:50:00+00:00,104.15,104.2,103.82,103.93,312,104.037,228,-0.22999999999998977,35.44753650789643,-0.156280606358564,-0.06557428306100703,-0.09070632329755697,8.89273826156157,15.8706918469978,-0.8868968148006751,-169.4308429421363,21.48942463631674,-0.0625000000002558,104.50571547604437,13.101471016211034,16.519595517972864,33.4784011548729,103.97601622713897,104.50750000000028,105.03898377286158,1.0171208245557606,-0.04329034063564119,104.57238603806539,0.29298322230276846,103.82,104.38999999999999,104.96,334738.0,-0.1285689544483908,104.64479361496292
2024-04-16 15:55:00+00:00,103.89,104.0,103.68,103.81,652,103.799,482,-0.12000000000000455,33.59373276507093,-0.1917651357901775,-0.08084704999409643,-0.11091808579608108,7.806610212780985,11.243674607403435,-1.010775245542106,-181.98451794510606,15.579228090399067,-0.07400000000026807,104.43945685927824,14.91167820066594,15.239249230212636,34.27449833754353,103.85880912034655,104.46400000000028,105.06919087965402,1.158659212080203,-0.04032539318377861,104.47870660855743,0.2949129921382845,103.68,104.32,104.96,334086.0,-0.14119401696148784,104.60410386029412
2024-04-17 09:30:00+00:00,104.98,105.14,103.64,104.65,647,104.906,92,0.8400000000000034,52.37098436397143,-0.1503725006065082,-0.031563531848341694,-0.1188089687581665,29.046235380117057,15.248527951486851,0.04780114722755524,-0.4252303330910675,31.410235232220522,0.8589999999997531,104.45950858696602,14.81094763117536,32.32649451145913,24.635763585824623,103.87193189614929,104.47950000000029,105.08706810385128,1.1630379239008466,0.6403134882485001,104.48031081305585,0.38099063555697843,103.64,104.39,105.14,334733.0,-0.0356262249525183,104.47666666666667
2024-04-17 09:35:00+00:00,104.58,104.65,103.65,103.69,120,104.217,84,-0.960000000000008,38.85040879209512,-0.19280992317649748,-0.059200763534664774,-0.1336091596418327,26.94097222222186,21.264605938373617,-0.8415415511140778,-124.18865333067215,29.282629317933413,-0.009000000000256136,104.38622205487403,14.717412102362678,26.896097132680687,20.49730106390644,103.76315877942785,104.45350000000028,105.1438412205727,1.3218153926338878,-0.052987404813517124,104.41577791277983,0.42520559016005144,103.64,104.39,105.14,334613.0,-0.05460870539238119,104.40156888309431
2024-04-17 09:40:00+00:00,103.65,104.0,103.15,103.84,125,103.548,103,0.15000000000000568,41.39626824452172,-0.2118955400256226,-0.06262910430703192,-0.1492664357185907,35.113344500278885,30.366850700872916,-0.8876586809201004,-181.31921983730243,29.00466647555114,0.22499999999973852,104.33420090679078,14.001120605202697,23.311453683847184,25.605323342674723,103.68763852592313,104.42750000000028,105.16736147407742,1.4169858975406726,0.1029662169306187,104.3814323637087,0.4555480480057616,103.15,104.14500000000001,105.14,334738.0,-0.044470208693111885,104.29811659192825
2024-04-17 09:45:00+00:00,103.94,104.47,103.88,103.89,105,104.201,68,0.04999999999999716,42.25922083109378,-0.22044529066211282,-0.0569430839548177,-0.16350220670729512,25.064209938581342,29.03950888702768,-0.9061426936283867,-74.31910905281829,31.86462185800632,0.32549999999974943,104.291896058525,13.709943918916423,28.243256119418028,23.143319850462063,103.6240360827769,104.40000000000028,105.17596391722365,1.4865209142210287,0.17137647210117635,104.35669797233966,0.46800890171963544,103.15,104.14500000000001,105.14,334843.0,-0.0767032262366489,104.27514543630893
2024-04-17 09:50:00+00:00,104.15,104.49,104.12,104.46,68,104.301,56,0.5699999999999932,51.09947444418373,-0.17916153072589225,-0.01252745921487769,-0.16663407151101456,45.89614740368455,35.35790061418191,-0.3339376013739237,-11.586155839348107,30.243165425616205,0.9329999999997511,104.30790595771309,13.480462563611722,26.00721558803348,21.065858524675175,103.62228362143442,104.39650000000026,105.1707163785661,1.4832228639194556,0.5410092073467642,104.35796050569844,0.47743683731108966,103.15,104.14500000000001,105.14,334911.0,-0.0626343323074258,104.28035054773083
2024-04-17 09:55:00+00:00,104.47,104.62,104.02,104.03,140,104.396,108,-0.4299999999999926,45.44668767792122,-0.17907697202113582,-0.009954320408097017,-0.1691226516130388,49.07872696817363,40.01302810348016,-0.687350835322198,-37.242487065990545,27.12821814827626,0.5554999999997676,104.28143872364518,13.539714154316716,25.624601776393025,19.20893015648416,103.58404929903594,104.36750000000026,105.15095070096459,1.5013307801074496,0.2846067406763157,104.35319917329745,0.4861913489317267,103.15,104.14500000000001,105.14,334771.0,-0.09649994765799667,104.27372614107884
2024-04-17 10:00:00+00:00,103.91,103.91,103.05,103.11,171,103.544,108,-0.9200000000000017,36.21571799246251,-0.25036027250008885,-0.06499009670964004,-0.18537017579044882,37.640354884469716,44.20507641877629,-1.0555608866711363,-197.94401826013578,24.33293866133603,-0.30650000000022715,104.16987313091707,13.632647152711392,22.184816472103932,29.9171531429553,103.35754674870425,104.28000000000027,105.20245325129629,1.7691853688070907,-0.13417847915677913,104.29195188631586,0.5214633954366037,103.05,104.095,105.14,334600.0,-0.1450129714042138,104.15976017441862
2024-04-17 10:05:00+00:00,103.07,103.4,103.03,103.08,130,103.257,101,-0.030000000000001137,35.95922616198045,-0.30574906606621255,-0.096303112220611,-0.20944595384560155,16.48719572373724,34.40209252546052,-1.2265235722499046,-199.0697384029458,25.840954179591186,-0.3215000000002135,104.06607568987735,13.753192040234726,21.03663429602549,28.64853990506007,103.17204086933943,104.19050000000027,105.20895913066111,1.9549942281894055,-0.0451863342222214,104.2355358144868,0.5106445814768465,103.03,104.08500000000001,105.14,334470.0,-0.16583506078249563,104.07432270916334
2024-04-17 10:10:00+00:00,103.03,103.07,102.51,102.7,210,102.721,125,-0.37999999999999545,32.79125312781445,-0.37597391497338606,-0.1332223689022276,-0.24275154607115845,4.154938748111345,19.42749645210642,-1.4868105515587482,-215.61260697140224,25.457835724731677,-0.677500000000208,103.93597324322236,14.688858285243828,19.37317006661596,33.59699357084891,102.90724960516455,104.09550000000027,105.28375039483599,2.2830005040289283,-0.08720788398862758,104.15363125411028,0.5148842542284998,102.51,103.825,105.14,334260.0,-0.1598963115923726,103.91347902097903
2024-04-17 10:15:00+00:00,102.61,102.71,102.41,102.51,226,102.523,94,-0.18999999999999773,31.3061536703788,-0.44186547562746625,-0.15929114364504626,-0.28257433198242,4.419002170069571,8.353712213973038,-1.5841013824884675,-199.82138870283458,24.94605794750243,-0.7985000000002032,103.80016626767738,15.701011501768816,18.542119101892503,33.585683336437576,102.64074743357631,103.99250000000026,105.34425256642422,2.599711645405103,-0.04836219172943539,104.06076317238318,0.4995353789264639,102.41,103.775,105.14,334034.0,-0.1663608195978141,103.75402849296258
2024-04-17 10:20:00+00:00,102.41,102.63,102.27,102.6,91,102.451,57,0.0899999999999892,32.85735987012565,-0.4812749265601184,-0.1589604756621587,-0.3223144508979597,7.461865367828175,5.34526876200335,-1.2797074954296273,-168.15221454853184,26.18299025894818,-0.6940000000002158,103.68586471837477,16.842677410250133,17.56820578043921,33.86423092345046,102.45324635215151,103.88400000000027,105.31475364784903,2.7545216738838643,0.05128543550077228,103.83635890980347,0.48956856614600214,102.27,103.705,105.14,334125.0,-0.1705169550991978,103.69789637645516
2024-04-17 10:25:00+00:00,102.66,103.04,102.52,102.98,141,102.677,63,0.38000000000000966,39.10947787180782,-0.47635327214484846,-0.12323105699751102,-0.35312221514733744,13.299979153637514,8.393615563845406,-0.7995376167999169,-109.84827277307863,30.763440685220207,-0.3080000000002059,103.61863950710098,16.855798404433934,22.196724312924914,31.306357734722354,102.37922239681726,103.79100000000025,105.20277760318325,2.7204239349904986,0.21277345731658945,103.80260382938748,0.49174223999271705,102.27,103.705,105.14,334266.0,-0.16273513332949177,103.6426878258203
2024-04-17 10:30:00+00:00,103.05,103.17,102.8,102.97,95,103.002,57,-0.010000000000005116,39.006541871708436,-0.4678664685756786,-0.09179540274267295,-0.37607106583300565,20.20905923344922,13.65696791830529,-1.6053511705685697,-83.05860805860763,36.29647670335386,-0.3000000000002103,103.5568643159485,16.56189977647751,22.904614360055472,29.593515303233087,102.32553867879543,103.69900000000025,105.07246132120508,2.6489384106015015,0.23461211147877065,103.75612216450949,0.4830463657075233,102.27,103.705,105.14,334171.0,-0.1617166483149333,103.61494197149993
2024-04-17 10:35:00+00:00,102.84,103.07,102.62,103.07,189,102.856,108,0.09999999999999432,40.68772316717038,-0.447908243915208,-0.057469742465761864,-0.39043850144944614,25.667828106852216,19.725622164646637,-0.5979361558491658,-79.44267457614582,43.175694552520774,-0.15300000000021896,103.51049628585817,16.61168698498223,21.373011851185932,30.289383734787034,102.30489313381435,103.61500000000026,104.92510686618618,2.528797695673243,0.2920017007517423,103.72175838833193,0.48068591101412794,102.27,103.705,105.14,334360.0,-0.10563148088807671,103.56150664496882
2024-04-17 10:40:00+00:00,103.03,103.33,103.03,103.2,68,103.179,48,0.13000000000000966,42.8914632002066,-0.4167967203901526,-0.02108657515256518,-0.3957101452375874,30.446812871489744,25.441233403930713,-0.6163328197226536,-44.22458753670775,25.42902981976428,0.010999999999782517,103.48092521101454,16.033648087214825,24.364055547981803,28.901854264185513,102.27228523424372,103.56450000000025,104.85671476575678,2.4954782106928977,0.35896307267977545,103.65793596487744,0.4677797745131186,102.27,103.705,105.14,334428.0,-0.07578589662441002,103.5514159408815
2024-04-17 10:45:00+00:00,103.18,103.63,103.15,103.61,84,103.403,51,0.4099999999999966,49.290705069046176,-0.3549652222393007,0.03259593839862934,-0.38756116063793006,41.32382376925826,32.479488249200394,-0.26951583405525614,-9.14419695193636,30.5052999226812,0.3969999999997782,103.49321804806077,14.9369263717199,27.154006915462972,26.787450937199424,102.2868209803212,103.52700000000024,104.76717901967929,2.3958561914844325,0.5334629108712212,103.65670400120386,0.4686526477621808,102.27,103.705,105.14,334512.0,-0.07741101229442027,103.54858109833972
2024-04-17 10:50:00+00:00,103.54,103.84,103.04,103.2,158,103.51,127,-0.4099999999999966,43.98310642028337,-0.3351831057708097,0.041902443893696295,-0.37708554966450597,45.22379164431705,38.998142761688676,-1.2062033314187204,-16.945649927671436,29.97371323611897,-0.04400000000021009,103.46529251967402,14.344642346972956,27.0490802318167,23.678272962889945,102.27289315878402,103.47450000000023,104.67610684121645,2.3225178014220234,0.38577794725170145,103.65300805950473,0.4923203157791677,102.27,103.705,105.14,334354.0,-0.10079819298319519,103.53781671483624
2024-04-17 10:55:00+00:00,103.2,103.31,102.93,103.0,211,103.09,134,-0.20000000000000284,41.628313696013045,-0.33181896203313954,0.03621327010509312,-0.36803223213823266,42.553191489361424,43.03360230097923,-0.990099009900991,-46.688134968394415,23.03957928352079,-0.3000000000002103,103.42097894637173,13.545031911099063,25.533091779514425,23.97358384962603,102.24114856282624,103.41650000000023,104.59185143717421,2.2730443153152238,0.3228189514951977,103.64823881755753,0.4842974360806554,102.27,103.705,105.14,334143.0,-0.10216256778923413,103.5053899518854
2024-04-17 11:00:00+00:00,102.95,103.63,102.94,103.63,82,103.365,47,0.6299999999999955,50.6002603602124,-0.2751454139533962,0.07430945454786919,-0.3494548685012654,42.83687943262378,43.53795418876774,0.5043157792648634,-1.3390589647720044,23.556686271495686,0.26399999999978263,103.44088571338395,13.446642720062282,27.591843735926055,21.605692557120882,102.24524267531925,103.40150000000021,104.55775732468118,2.2364420722735403,0.5988101848621074,103.64676646290022,0.4989904763606084,102.27,103.705,105.14,334225.0,-0.0510257429949766,103.50256669933573
2024-04-17 11:05:00+00:00,103.5,103.63,103.24,103.33,90,103.394,55,-0.29999999999999716,46.90323342129995,-0.25153912512791976,0.07833259469867648,-0.32987171982659624,51.19010551807611,45.52672548002076,0.24253007372914137,1.7275569667943824,25.354662754413493,-0.06600000000021566,103.43032516925214,13.35528132838527,26.02706072173525,20.380394927619182,102.23632735711267,103.37750000000021,104.51867264288775,2.207777597422142,0.47918807452305284,103.62694614413472,0.4912054423348507,102.27,103.705,105.14,334135.0,-0.036709020057721704,103.49963715222681
2024-04-17 11:10:00+00:00,103.33,103.38,103.27,103.27,39,103.326,31,-0.060000000000002274,46.17656520020671,-0.23496395154525374,0.07592621462507398,-0.3108901661703277,62.066918094305834,52.031301015002235,0.555014605647508,-3.830141548713515,27.303471297971583,-0.13500000000020407,103.41505610551384,13.270445750399476,25.586309213627295,20.035266067460093,102.32784154728735,103.30850000000021,104.28915845271307,1.8985048717440622,0.4803703318450439,103.60999575320447,0.4639764821680756,102.27,103.46000000000001,104.65,334096.0,-0.14902220036776004,103.49727795193311
2024-04-17 11:15:00+00:00,103.4,103.47,103.33,103.4,80,103.395,65,0.13000000000000966,48.05440648435398,-0.20892968219648367,0.08156838717907522,-0.2904980693755589,66.76764538345991,60.00822299861428,0.8682079797093012,17.990510828733576,32.91611039046312,-0.016500000000192472,103.413622190703,13.39036297938528,26.20937221867515,19.392254224926432,102.32786543334801,103.29400000000021,104.26013456665241,1.8706499247820765,0.5548577825794502,103.60387120156977,0.4451210191560704,102.27,103.445,104.62,334176.0,-0.10729662626256967,103.49489806320081
2024-04-17 11:20:00+00:00,103.48,103.72,103.44,103.72,114,103.6,74,0.3199999999999932,52.45196249296892,-0.1606244320549024,0.10389890985652517,-0.26452334191142757,76.0084925690017,68.28101868225615,1.0916179337232101,59.29400445005692,42.157322455253265,0.29199999999980264,103.44280102968366,14.027461613859034,28.929883414158798,18.376050685083,102.33409015054548,103.28800000000021,104.24190984945494,1.847087463122008,0.7264364920053642,103.6101433962564,0.4361838035020649,102.27,103.445,104.62,334290.0,-0.09330041412752842,103.49933707643814
2024-04-17 11:25:00+00:00,103.72,103.83,103.52,103.53,105,103.731,81,-0.18999999999999773,49.7584569313666,-0.1361046556527583,0.10273494900693542,-0.23883960465969373,81.52866242038182,74.76826679094813,0.5340842882112895,67.08675450321402,49.163555732550805,0.09549999999978809,103.45110569352332,14.837652519492755,29.26961649678109,17.423508084928987,102.34919600300543,103.27000000000021,104.19080399699499,1.7832942713174704,0.6411809683973747,103.60798384754679,0.427170674680489,102.27,103.445,104.62,334185.0,-0.09201033727580674,103.50316900735645
2024-04-17 11:30:00+00:00,103.59,103.65,103.47,103.52,149,103.557,65,-0.010000000000005116,49.61404872100486,-0.11614067521628613,0.09815914355472607,-0.2142998187710122,82.78968024190897,80.10894507709781,0.5341361561619795,66.48543965318022,47.10273810530211,0.10799999999977672,103.45766705604491,15.420560867210014,28.350668314267722,17.74859048963151,102.46912733112288,103.22300000000021,103.97687266887755,1.4606680078612977,0.6969828674397198,103.6063335563509,0.409515626489026,102.27,103.445,104.62,334036.0,-0.13699376435542562,103.50495052226498
2024-04-17 11:35:00+00:00,103.42,103.45,103.22,103.35,94,103.339,82,-0.1700000000000017,47.11093648032477,-0.11273709310547986,0.08125018053242589,-0.19398727363790574,71.94947280046922,78.75593848758699,0.27166003686815987,36.47614395049298,38.402493719166614,-0.06700000000022044,103.4474130507073,15.149611378077983,26.838283987436018,21.247250064657692,102.5281853505879,103.18900000000022,103.84981464941254,1.280785063160443,0.6218193332600574,103.60205401094854,0.4016930817398096,102.27,103.09,103.91,333942.0,-0.08108063030786562,103.5007958199357
2024-04-17 11:40:00+00:00,103.38,103.66,103.22,103.59,256,103.414,85,0.2400000000000091,50.87877150321617,-0.08964041660151167,0.08347748562911525,-0.17311790223062692,71.70061268421848,75.47992190886588,0.37790697674418006,69.94901210962664,44.939102629776215,0.1679999999997932,103.46099276016375,15.385180315337426,28.46158647963939,19.59610675599896,102.5308827073896,103.21300000000022,103.89511729261085,1.3217662360567481,0.7763454350767977,103.6017101888881,0.4044292901869659,102.27,103.055,103.84,334198.0,0.044714485697244566,103.50010280842528
2024-04-17 11:45:00+00:00,103.64,103.71,103.51,103.7,72,103.638,52,0.10999999999999943,52.54737210770938,-0.06174825789780414,0.08909571546625822,-0.15084397336406236,74.65321563682154,72.76776704050339,0.0868642022970878,94.72693032015158,53.77209142767477,0.3104999999998057,103.48375535443387,15.71695965856198,28.334732233262468,18.87798245979104,102.5331301097322,103.24400000000021,103.95486989026823,1.3770677042114081,0.8207337982959633,103.60833708658966,0.3898271980307532,102.27,103.055,103.84,334270.0,0.1082455370031622,103.50258374384237
2024-04-17 11:50:00+00:00,103.71,103.82,103.7,103.82,58,103.769,46,0.11999999999999034,54.36842225821829,-0.02961909358126036,0.09697990382624161,-0.12659899740750197,87.30859304629719,77.88747378911272,0.6007751937984418,119.02949386113835,53.45295018878255,0.4394999999997822,103.5157786540116,16.27611094938016,29.79968850441458,18.441308307349853,102.5929215030222,103.30000000000021,104.00707849697822,1.368980633064883,0.8677102345936226,103.61212946672116,0.37055382674284154,102.27,103.055,103.84,334328.0,0.1673435060391659,103.50649101505584
2024-04-17 11:55:00+00:00,103.78,103.85,103.59,103.83,109,103.746,78,0.010000000000005116,54.52503872170443,-0.003311411070214376,0.09863006906983007,-0.10194148014004445,93.4145564580341,85.12545504705126,0.8058252427184387,112.77279273291029,46.593280612498496,0.4379999999997892,103.54570449648668,16.396487571683675,28.273666406362775,19.663489853969683,102.7226525037854,103.36600000000021,104.00934749621503,1.2447951864536,0.8606138228016471,103.629937322353,0.36265712483263796,102.27,103.06,103.85,334437.0,0.24924429062152223,103.51294219698762
2024-04-17 12:00:00+00:00,103.74,103.75,103.18,103.2,97,103.502,86,-0.6299999999999955,44.226420637115545,-0.032918652281551886,0.05521826228679405,-0.08813691456834594,74.9920369485581,85.23839548429679,-0.414937759336087,0.11163206072678832,48.6792120490954,-0.19750000000021828,103.51278025872604,15.236196805097372,24.847860246123872,24.9237205164792,102.84968873260362,103.39600000000021,103.9423112673968,1.0567357874513297,0.3206150854857559,103.6267311414089,0.38318161591602035,102.52,103.185,103.85,334340.0,0.17612260509851604,103.50988513721863
2024-04-17 12:05:00+00:00,103.24,103.24,102.89,103.16,75,103.134,38,-0.04000000000000625,43.662528578378115,-0.05893095064050158,0.02336477114227549,-0.08229572178277707,51.76630434782579,73.39096591813966,-0.16452143617535775,-105.12428412941892,54.06152107865869,-0.23050000000023374,103.47918213884736,14.905640479009012,23.216616165133264,28.727007855858197,102.88091985260819,103.4050000000002,103.92908014739221,1.0136456600590145,0.26625712572838306,103.61717927889325,0.3808115004934471,102.62,103.235,103.85,334265.0,0.1508987125993026,103.5028400394029
2024-04-17 12:10:00+00:00,103.22,103.48,103.19,103.2,131,103.307,105,0.04000000000000625,44.425614669450944,-0.07544849550131971,0.005477781025165884,-0.0809262765264856,29.921497584540777,52.22661296030855,-0.06778348019753633,-44.96002097259967,55.82202102537065,-0.19400000000023,103.45259336371905,13.924269698214037,26.360630429108934,26.982855276950357,102.92183748788227,103.4165000000002,103.91116251211812,0.9566413717693515,0.2811639302589984,103.58783132946789,0.3764678218867728,102.62,103.235,103.85,334396.0,0.09795967315115872,103.49668506254599
2024-04-17 12:15:00+00:00,103.23,103.33,103.19,103.3,68,103.258,52,0.09999999999999432,46.38094455476047,-0.07955257201049903,0.0010989636127892444,-0.08065153562328828,34.3749999999997,38.68760064412242,-0.09671179883946612,-63.778063778065444,52.9988123772013,-0.11300000000024113,103.43806066241247,13.01299683033299,25.627529837710554,26.232450342047677,102.95591526088523,103.4280000000002,103.90008473911516,0.9128760860017808,0.3644311186163671,103.5805793433387,0.3595772631805748,102.89,103.37,103.85,334464.0,0.03333830086538254,103.49338190517616
2024-04-17 12:20:00+00:00,103.27,103.38,103.24,103.33,65,103.337,45,0.030000000000001137,46.983589651321154,-0.07946827215859287,0.000946610771756326,-0.0804148829303492,40.27777777777757,34.85809178743968,-0.37601234091785285,-49.63752034324189,56.73744888731811,-0.1175000000002484,103.42776917075413,12.146209939503464,25.920840571097525,25.46964222588879,102.97166201441966,103.43450000000021,103.89733798558076,0.8949392815367178,0.38710952508669116,103.57557632369826,0.3438931729533909,102.89,103.37,103.85,334529.0,0.03783281504758001,103.49091857888341
2024-04-17 12:25:00+00:00,103.37,103.4,103.07,103.16,68,103.273,54,-0.1700000000000017,43.96787468464482,-0.0920578574921933,-0.00931437964947529,-0.08274347784271802,38.88888888888846,37.84722222222224,-0.35738433304356443,-88.19853597571803,51.34802991812181,-0.30700000000024374,103.40226734496802,11.712349311571467,24.139009686265112,27.260042993776793,102.94178302786477,103.41200000000022,103.88221697213567,0.9094050441640149,0.23203859608066868,103.56727900564377,0.34290080345672097,102.89,103.37,103.85,334461.0,-0.012758305116649535,103.48688085676038
2024-04-17 12:30:00+00:00,103.11,103.3,103.04,103.3,95,103.181,71,0.14000000000000057,46.9857448930933,-0.08970430916390626,-0.0055686650569505974,-0.08413564410695566,38.88888888888846,39.351851851851826,-0.21251931993817585,-80.95682533098643,50.641476589995946,-0.1835000000002367,103.3925275978282,11.39618910445591,22.808673161444318,26.393603387935897,102.95383264267635,103.41700000000021,103.88016735732408,0.8957276991671923,0.37369576228749035,103.55761553556188,0.33697931749552595,102.89,103.37,103.85,334556.0,0.0790765961358526,103.48149606299212
2024-04-17 12:35:00+00:00,103.23,103.25,103.04,103.1,83,103.121,41,-0.20000000000000284,43.39037552276628,-0.1027925056683614,-0.014925489249124596,-0.0878670164192368,30.902777777777157,36.22685185185169,-0.2418964683115643,-117.84441182638191,47.6893957279248,-0.38950000000022555,103.36466782660648,11.102611769277178,21.53080231326951,24.914884476537573,102.9750727118507,103.42200000000021,103.86892728814972,0.8642789506091725,0.13976243055839369,103.51402618002047,0.33148079481727344,102.89,103.37,103.85,334473.0,0.1349385306584901,103.47555306579751
2024-04-17 12:40:00+00:00,103.1,103.15,102.83,102.98,88,102.988,61,-0.11999999999999034,41.34606208184161,-0.12144801568560126,-0.02686479941309157,-0.0945832162725097,26.42973856209116,32.07380174291926,-0.5888599285645335,-153.45625039599233,49.85046743874634,-0.5100000000002325,103.3280327955011,11.4588683561482,20.04247132116691,27.728998216660752,102.91416958765684,103.3895000000002,103.86483041234355,0.9194945566877736,0.0692470023310944,103.42587917802479,0.3306607380446116,102.83,103.34,103.85,334385.0,0.08932405174115869,103.46694349943299
2024-04-17 12:45:00+00:00,103.01,103.19,102.87,103.15,77,102.993,60,0.1700000000000017,45.2793664206652,-0.12111887948047695,-0.021228530566373804,-0.09989034891410314,22.65114379084964,26.661220043572985,-0.5303760848601735,-107.80921966940956,56.21152594428235,-0.3745000000002392,103.31107729116766,11.6312417462759,19.519889530049017,25.80778845172639,102.89431176393374,103.38050000000021,103.86668823606668,0.9405801598298847,0.262951895067353,103.3986459608814,0.3298992567557103,102.83,103.34,103.85,334462.0,0.14516011577349291,103.46091972145578
2024-04-17 12:50:00+00:00,103.19,103.52,103.13,103.5,90,103.248,58,0.3499999999999943,52.362325531931916,-0.09156050918323899,0.006663871784691328,-0.09822438096793032,37.25490196078459,28.77859477124213,-0.30822577538045515,2.040938831858731,50.016996305746,-0.05600000000023897,103.32906993010408,10.98994890500999,24.94603258509179,23.6565374029438,102.9059300452672,103.39200000000021,103.87806995473322,0.9402467400437373,0.6110951201037649,103.4025931370391,0.33419216698744536,102.83,103.34,103.85,334552.0,0.20208314761988744,103.45956751871934
2024-04-17 12:55:00+00:00,103.45,103.54,103.43,103.51,52,103.491,40,0.010000000000005116,52.551300625445606,-0.0665610964525456,0.025330627612307782,-0.09189172406485338,54.5751633986932,38.16040305010947,-0.3081960897621028,38.89959698616385,49.14628430331619,-0.07700000000023977,103.34630136533227,10.4597052362992,24.77899612984518,23.072359564155963,102.9087106784215,103.39750000000022,103.88628932157894,0.9454567500736876,0.615080255473283,103.407933261473,0.3181784407740564,102.83,103.34,103.85,334604.0,0.21713694606269962,103.45990414110429
2024-04-17 13:00:00+00:00,103.51,103.72,103.47,103.58,82,103.551,53,0.06999999999999318,53.9290305484735,-0.04063208537917262,0.04100771094854461,-0.08163979632771723,68.62745098039235,53.48583877995704,0.3682170542635532,74.20525989550171,50.17883973162456,-0.020000000000251816,103.36855837815776,10.541534873152438,27.470375622002976,21.75734145193173,102.91660233079101,103.39050000000023,103.86439766920945,0.916714145321323,0.6999376788621692,103.41725568488988,0.3133085521473381,102.83,103.34,103.85,334686.0,0.156065045474406,103.46191770479426
2024-04-17 13:05:00+00:00,103.55,103.67,103.43,103.6,80,103.567,49,0.01999999999999602,54.33699368151321,-0.01825884781025877,0.05070475881396677,-0.06896360662422554,74.63057686842838,65.94439708250496,0.4265219077161708,68.19888838816144,51.455348523027176,-0.007500000000263185,103.39060043738083,10.46159558398682,25.941770692101745,21.474067910995807,102.91502609583105,103.39400000000023,103.87297390416941,0.9265023196107689,0.7150430307441127,103.42498392961545,0.3080722269939565,102.83,103.34,103.85,334766.0,0.2277753503562442,103.46347588942606
2024-04-17 13:10:00+00:00,103.7,103.98,103.68,103.9,108,103.813,78,0.30000000000001137,60.05139949948855,0.023409743992289123,0.07389868049321173,-0.05048893650092261,83.4228473998291,75.56029174955026,0.6782945736434121,151.4304505096938,60.28761627945608,0.27649999999977126,103.43911468143979,11.295319860480342,30.763303528393244,19.613119355608543,102.88763917078617,103.41300000000024,103.9383608292143,1.0160440741764851,0.9634909693670106,103.46382533934597,0.3132099250658174,102.83,103.405,103.98,334874.0,0.295936070911889,103.47115080811764
2024-04-17 13:15:00+00:00,103.95,104.1,103.9,104.04,64,104.004,46,0.14000000000000057,62.41519726625487,0.06695739005989765,0.0939570612486562,-0.026999671188758553,90.67157366198772,82.90833264341539,0.7163601161665145,166.84436230956683,66.42691195365359,0.41499999999975046,103.496341854636,12.37689280743688,32.13214955278487,18.69484391084627,102.8566743058534,103.44750000000025,104.03832569414709,1.1422715757207131,1.0014169203112717,103.5621645631214,0.3051235018468296,102.83,103.465,104.1,334938.0,0.30815675988997265,103.477403003003
2024-04-17 13:20:00+00:00,104.07,104.18,103.94,103.98,86,104.083,56,-0.060000000000002274,60.7559710053462,0.09552654421474926,0.09802097232280625,-0.002494428108056987,91.16808466574525,88.42083524252102,0.6290525500822763,146.17744714831488,65.0816805494742,0.34199999999974295,103.54240453514686,13.581752875483136,32.20068084379545,17.628244603400987,102.8343832116808,103.46700000000024,104.09961678831968,1.222837790444175,0.9054587306816186,103.61301797040893,0.3004718231434853,102.83,103.505,104.18,334852.0,0.19924162718518101,103.48588597113793
2024-04-17 13:25:00+00:00,104.01,104.07,103.9,104.03,60,104.014,42,0.04999999999999716,61.67040617259628,0.12080976705158264,0.0986433561277117,0.02216641092387094,89.78322154175153,90.54095995649516,0.8433501357115292,123.94916911045902,65.52993186731429,0.3714999999997417,103.58884219846621,14.514650316914377,30.857713182483756,17.87435979270606,102.81145015000683,103.48350000000023,104.15554984999363,1.2988541168271233,0.906591862199757,103.71669077289359,0.29115240720466407,102.83,103.505,104.18,334912.0,0.18051033464763366,103.49130149812734
2024-04-17 13:30:00+00:00,104.04,104.08,103.9,103.94,51,103.982,43,-0.09000000000000341,59.005223506098936,0.13206232321090283,0.0879167298296255,0.04414559338127732,85.43209876543142,88.79446832430972,0.6195546950629183,111.26187245589794,60.37029009827097,0.27249999999975216,103.62228579861228,15.409166931213893,29.70906000217038,17.062909618191735,102.80354154580483,103.48950000000022,104.1754584541956,1.3256580700368348,0.8283726567144682,103.77784183062666,0.2832129495471875,102.83,103.505,104.18,334861.0,0.1282882591468268,103.49557914274115
2024-04-17 13:35:00+00:00,103.97,104.0,103.83,103.84,66,103.944,54,-0.09999999999999432,56.103968344628406,0.13139623674642564,0.06980051469211866,0.06159572205430698,81.97530864197465,85.73020964971953,0.7177497575169722,88.70255957633856,60.45732507268827,0.1779999999997699,103.64302048445873,15.885338158858753,28.39783363828802,18.12717543032786,102.80303566259295,103.49000000000024,104.17696433740753,1.3275955887666204,0.7547439371603493,103.788478115787,0.2751263102938171,102.83,103.505,104.18,334795.0,0.03689502572621137,103.50005734273755
2024-04-17 13:40:00+00:00,103.87,104.01,103.86,103.89,113,103.919,70,0.04999999999999716,57.236177525118556,0.13336558510906116,0.05741589044380334,0.07594969466525782,78.51851851851787,81.97530864197496,0.8836667314041424,84.24813138407798,61.12952027784851,0.23699999999975319,103.66654234308172,16.360746387201594,27.376217032282476,17.304673628624077,102.82999369990802,103.52450000000024,104.21900630009247,1.3417235535399394,0.7631365618650385,103.79942555806328,0.26761728812997315,102.83,103.505,104.18,334908.0,0.05050467743939627,103.5080650241872
2024-04-17 13:45:00+00:00,103.9,103.92,103.65,103.79,79,103.778,68,-0.09999999999999432,54.22382206871635,0.12541147815545628,0.039569426792158774,0.0858420513632975,74.8148148148144,78.43621399176929,0.6204556471158584,50.47923322683859,61.3235415990996,0.13799999999976365,103.67830021516917,15.760452334626592,25.404616656154136,21.659869773713112,102.87343425161598,103.55600000000024,104.2385657483845,1.3182543713242336,0.6714120585113454,103.79889810169807,0.26778748183497475,102.83,103.505,104.18,334829.0,0.026849398175316667,103.51173022481267
2024-04-17 13:50:00+00:00,103.83,103.87,103.75,103.82,63,103.813,48,0.029999999999986926,54.989169379475676,0.12014359973704813,0.027441238699000503,0.09270236103804763,74.04957119969771,75.7943015110103,0.3091787439613469,50.82932049223793,68.60247793963298,0.17949999999974864,103.69179543277211,15.20303642866409,24.558087039975636,20.93812216798508,102.91569976846247,103.58700000000024,104.25830023153802,1.2961090320943152,0.6735438102456833,103.79990331137803,0.25723123313247687,102.83,103.505,104.18,334892.0,0.11416492243883611,103.51486156888596
2024-04-17 13:55:00+00:00,103.8,103.86,103.5,103.56,137,103.729,91,-0.2599999999999909,47.56654599897383,0.09390644599342579,0.0009632679643025305,0.09294317802912326,61.5275253443187,70.13063711961058,0.04830451164139493,10.247810694984842,58.179987495540445,-0.04150000000024079,103.67924348679381,14.63706706517519,22.17123581428596,25.652551862399115,102.94148652188345,103.60000000000025,104.25851347811705,1.2712615407660246,0.469628563932633,103.79817294465091,0.26457185933729993,102.83,103.505,104.18,334755.0,0.028248397336928563,103.51762449637388
2024-04-17 14:00:00+00:00,103.54,103.55,103.39,103.48,163,103.489,119,-0.0799999999999983,45.530067262132384,0.065898346097498,-0.021635865545300198,0.0875342116427982,41.62128999504544,59.06612884635427,-0.09654373431163821,-29.544584768467043,47.21055696647174,-0.07050000000023715,103.66026791662297,14.526665629949763,21.126997324411384,27.491916668114552,102.95810412623557,103.60750000000026,104.25689587376495,1.2535692372939944,0.4018318369801857,103.76395160325174,0.25781672652749293,102.83,103.505,104.18,334592.0,0.02768254894371277,103.51649078726967
2024-04-17 14:05:00+00:00,103.5,103.52,103.41,103.48,66,103.481,40,0.0,45.53006726213239,0.0432036997847689,-0.035464409486423445,0.07866810927119235,21.245730359654377,41.46484856633982,-0.11583011583010672,-34.85576923076818,42.41138396592012,-0.02300000000023772,103.64309954361126,14.424150011526153,20.455643616872806,26.61830458310925,103.00391061914321,103.62350000000023,104.24308938085726,1.1958472370785014,0.3841974988324204,103.69968500980528,0.24725838891838628,102.83,103.505,104.18,334592.0,0.0564344315079988,103.51601388457155
2024-04-17 14:10:00+00:00,103.41,103.51,103.33,103.33,112,103.45,62,-0.15000000000000568,41.65224976415207,0.012964832163291362,-0.05256262168632078,0.06552745384961214,7.594936708860658,23.487319021187137,-0.5486044273339874,-58.059176494934995,34.8392670277563,-0.1175000000002484,103.6132805394578,14.640683938937832,19.370898075709473,27.563609756239295,103.00841261701332,103.62500000000026,104.24158738298719,1.1900359623390764,0.2607800547497514,103.60924062539691,0.24245421828135919,102.83,103.505,104.18,334480.0,-0.06447218787318491,103.5138578266626
2024-04-17 14:15:00+00:00,103.39,103.41,103.17,103.36,50,103.308,41,0.030000000000001137,42.703323501001854,-0.0084811733197796,-0.05920690173551339,0.05072572841573379,10.068095417136329,12.969587495217434,-0.6535947712418388,-82.17652099400442,35.69953460800331,-0.031000000000233285,103.58915858331896,15.417208018979583,18.00027721201194,30.330413103523988,103.05625778831825,103.63800000000026,104.21974221168227,1.122642682572051,0.2610625510597985,103.5424097337677,0.24227891697554746,102.83,103.505,104.18,334530.0,-0.027358665028906617,103.51233778047302
2024-04-17 14:20:00+00:00,103.36,103.4,103.25,103.39,42,103.315,37,0.030000000000001137,43.793705583951905,-0.02279378532709586,-0.058815610994263724,0.03602182566716786,13.53135313531302,10.398128420436983,-0.5674168109251809,-83.68852834684958,31.99883971796079,0.05049999999975796,103.57019109919335,16.138266093304065,17.181990034402506,28.951601664017456,103.1462002822045,103.65850000000026,104.17079971779602,0.9884374514309092,0.2379463713590169,103.50966275071474,0.23568756576300878,102.87,103.525,104.18,334572.0,-0.002592363134531037,103.5112895450437
2024-04-17 14:25:00+00:00,103.39,103.52,103.31,103.33,72,103.436,45,-0.060000000000002274,42.069338830539714,-0.03853393678210182,-0.05964460995941574,0.021110673177313927,18.81188118811816,14.137109913522815,-0.6728828222628103,-81.85425948920391,32.443871155445535,0.04199999999976001,103.54731575641303,16.106278481433925,19.745197151655013,27.09456109380986,103.18584140631822,103.66750000000025,104.14915859368227,0.9292374055167267,0.14964810715798021,103.47275424760565,0.23385273963707914,103.13,103.655,104.18,334500.0,-0.07352676172951135,103.5099523099851
2024-04-17 14:30:00+00:00,103.38,103.4,103.33,103.39,52,103.367,50,0.060000000000002274,44.425881004383065,-0.04564050630629879,-0.053400943586890175,0.007760437280591384,20.599862184020044,17.64769883581739,-0.529151433519337,-85.4351946347878,25.769120079284193,0.15049999999975228,103.53233330342131,16.07657569898308,19.300783726563292,26.484732455251663,103.17040667124014,103.66200000000023,104.15359332876032,0.9484542624299902,0.22334856467003011,103.45667031995792,0.22214897252014545,103.17,103.67500000000001,104.18,334552.0,-0.10257581715636793,103.50890170560979
2024-04-17 14:35:00+00:00,103.37,103.4,103.27,103.33,58,103.352,43,-0.060000000000002274,42.56136151598577,-0.0554745364884468,-0.05058797901523055,-0.004886557473216252,19.199941972218614,19.537228448119254,-0.49114021571649014,-91.87279151943513,25.82371219970836,0.12599999999974898,103.51306346500023,16.31039800677457,18.46938725226316,27.331995033460462,103.14431148934618,103.65300000000025,104.16168851065432,0.9815220218499542,0.18251691041248583,103.43336043233501,0.21556690305442147,103.17,103.67500000000001,104.18,334494.0,-0.11970951241507381,103.50740860215055
2024-04-17 14:40:00+00:00,103.34,103.58,103.34,103.56,129,103.492,96,0.23000000000000398,51.043452557260636,-0.0441994941925401,-0.031450349375459076,-0.012749144817081023,29.39560439560391,23.06513618394784,-0.3176436615651146,-44.45678069992871,34.87911057179576,0.3784999999997467,103.51753361119069,15.479021361198791,22.85373591515352,25.093406873750837,103.14266317542408,103.65200000000024,104.16133682457641,0.9827824346393036,0.4096864829312154,103.4399205021789,0.21802640997910563,103.17,103.67500000000001,104.18,334623.0,-0.0452295929217334,103.50714731136374
2024-04-17 14:45:00+00:00,103.58,103.73,103.34,103.37,146,103.556,113,-0.18999999999999773,45.11634087842788,-0.050018768813202996,-0.02981569919689758,-0.020203069616305417,29.273504273503878,25.95635021377578,-0.4046632623566859,-46.20462046204305,32.71085924006268,0.1944999999997492,103.50348279107729,14.782923515206535,24.741575506231896,22.058237327588618,103.11680256743914,103.64050000000024,104.16419743256135,1.0106038325965352,0.24174018891272978,103.43731427554687,0.230310237837741,103.17,103.67500000000001,104.18,334477.0,-0.1348548938762725,103.50658867747241
2024-04-17 14:50:00+00:00,103.44,103.44,103.09,103.12,44,103.257,30,-0.25,38.74173643109473,-0.0739510350394994,-0.04299837233855519,-0.030952662700944215,24.6175176898066,27.762208786305113,-0.674243883644754,-106.24944753823068,25.232835742579972,-0.05450000000026023,103.4669606204985,14.460924537773039,22.152022356120828,27.225535754523346,103.04572036661938,103.60150000000024,104.15727963338111,1.0729181206466394,0.06682471695550994,103.41434966827778,0.23885950656361624,103.09,103.635,104.18,334433.0,-0.19262129197985353,103.50480179296821
2024-04-17 14:55:00+00:00,103.07,103.14,102.95,103.02,66,103.048,52,-0.10000000000000853,36.51902433527706,-0.09983584721065597,-0.0551065476077694,-0.04472929960288657,11.677559097673884,21.856193686995102,-0.5214368482039489,-141.33227035166757,25.51715793172385,-0.16100000000027137,103.42439294235578,14.698154893417783,20.874734790329292,29.904347045663474,102.97808494003463,103.55050000000024,104.12291505996585,1.1055766219682295,0.03661247134891975,103.37807310019127,0.23536954180907205,102.95,103.565,104.18,334367.0,-0.2183513091814738,103.50051353226927
2024-04-17 15:00:00+00:00,103.03,103.09,102.93,103.03,101,103.008,58,0.010000000000005116,36.908838250922656,-0.11818051945630259,-0.05876097588273282,-0.05941954357356977,7.325280551846693,14.540119113109377,-0.4348666408967916,-139.1859980552852,19.637102342797892,-0.15500000000025693,103.38683170975047,14.993073925744277,19.83741776068689,29.0394821378401,102.9234104893233,103.50300000000024,104.08258951067718,1.119947268537024,0.09195258774801333,103.3577526442903,0.2299860031084238,102.93,103.505,104.08,334468.0,-0.16693897207306202,103.49382471028377
2024-04-17 15:05:00+00:00,103.01,103.02,102.87,102.92,36,102.953,29,-0.10999999999999943,34.40604020824061,-0.1399812681449788,-0.06444937965712721,-0.07553188848785158,8.058445770862134,9.020428473461221,-0.5411673753382362,-153.32849189058194,21.390659889103596,-0.2120000000002591,103.3423715469171,15.495598350384714,18.82974468211846,29.46924755304165,102.86781473981101,103.44750000000025,104.02718526018948,1.1207332418651692,0.045011719093871805,103.31693014772667,0.22498700288639326,102.87,103.475,104.08,334432.0,-0.19596159735380725,103.49109279941888
2024-04-17 15:10:00+00:00,102.92,102.96,102.8,102.81,90,102.875,66,-0.10999999999999943,32.06448509227614,-0.1642413274521317,-0.0709675511714241,-0.09327377628070761,5.8806368258726955,7.088121049527492,-0.50324204006581,-160.7923099330002,22.871724996674057,-0.2505000000002724,103.29166949482975,16.225172402578984,17.853108000079008,30.209943028327324,102.79431247633343,103.39100000000023,103.98768752366703,1.154234940501205,0.013145510040303229,103.25105360875025,0.2203450741087935,102.8,103.405,104.01,334342.0,-0.22134685810743016,103.48341002870471
2024-04-17 15:15:00+00:00,102.78,102.91,102.73,102.81,74,102.832,57,0.0,32.06448509227614,-0.1813768003856353,-0.07048241928394215,-0.11089438110169315,4.963074101858477,6.300718899531421,-0.532120743034048,-154.5824359894675,22.710654196811774,-0.1285000000002725,103.24579620960786,17.15938150747737,16.79757367388025,30.723070785746398,102.7290747376714,103.33950000000024,103.94992526232909,1.1813977468999648,0.06628597088189471,103.1988349828559,0.217463283101022,102.73,103.37,104.01,334342.0,-0.19075982517164633,103.47683675281998
2024-04-17 15:20:00+00:00,102.86,102.9,102.55,102.86,99,102.733,79,0.04999999999999716,34.41739365529116,-0.18874645239466759,-0.062281657034379545,-0.12646479536028804,11.782151752627223,7.5419542267864506,-0.5126221104555628,-144.57005823911598,23.002763560822835,0.069499999999735,103.20905371345474,18.62351080266139,14.947051541227903,33.00411374772945,102.69860709123493,103.28800000000024,103.87739290876554,1.1412611508893649,0.1369145321947981,103.15684494813372,0.22693019145094961,102.55,103.235,103.92,334441.0,-0.10648299907335773,103.46763532763534
2024-04-17 15:25:00+00:00,102.86,102.92,102.77,102.82,85,102.839,58,-0.04000000000000625,33.42017238126655,-0.19556032274481083,-0.05527642190761822,-0.1402839008371926,19.050847457626585,11.932024437371078,-0.49356430852608435,-109.63748894783481,30.020050198010946,0.18599999999972283,103.17200097884,19.845981070438402,14.868970731686154,31.40718814633349,102.66384472043565,103.23950000000025,103.81515527956485,1.115184168006623,0.13563263041941864,103.11645945611306,0.2214351777758822,102.55,103.21000000000001,103.87,334356.0,-0.12465532029877623,103.46066103164283
2024-04-17 15:30:00+00:00,102.82,103.11,102.79,103.11,120,102.943,99,0.29000000000000625,45.70331653169906,-0.17553631435538364,-0.028201930814552828,-0.1473343835408308,32.203389830507966,21.012129680254244,-0.27081922816519777,-57.204957454673085,34.663480998885646,0.5914999999997264,103.16609612371238,19.770882319608585,19.321441872154427,28.26515096342164,102.69185158314392,103.20400000000025,103.71614841685658,0.9924972226974399,0.40822972706111244,103.11587756136308,0.22847552222046155,102.55,103.205,103.86,334476.0,-0.057717689267180246,103.45363422962014
2024-04-17 15:35:00+00:00,103.1,103.16,102.99,103.11,147,103.057,106,0.0,45.70331653169906,-0.15784757485535295,-0.008410553051617697,-0.14943702180373525,39.265536723163294,30.173258003766268,-0.21291009387399695,-27.86929252995254,38.581339382276646,0.7069999999997236,103.16075363573977,19.411231123912497,19.867701610305726,26.734960679273488,102.69499100636713,103.18150000000026,103.66800899363338,0.9430159352851467,0.42651728854351423,103.11557309717575,0.22429869920471443,102.55,103.14,103.73,334476.0,0.029291398627073577,103.44685476100707
2024-04-17 15:40:00+00:00,103.12,103.37,103.07,103.36,119,103.191,96,0.25,54.1587308430167,-0.12224702311196722,0.021751998953414425,-0.14399902206538165,54.51977401129898,41.99623352165707,-0.1931247585940543,29.0563061343929,45.68268435946056,1.0279999999997358,103.17972947995503,18.069144669704464,24.544391992882055,24.240937115553983,102.7010540063655,103.17550000000026,103.64994599363501,0.9196873165330111,0.6944373042190518,103.1268773821948,0.22970593497580707,102.55,103.14,103.73,334595.0,0.08314414347850409,103.44419968631335
2024-04-17 15:45:00+00:00,103.34,103.47,103.28,103.46,258,103.363,162,0.09999999999999432,57.04053913598875,-0.08498451649691674,0.04721160445477193,-0.13219612095168867,64.40677966101627,52.73069679849317,0.08706587984907976,72.80138276190924,56.714510437757056,1.1594999999997242,103.2064219104355,17.278879429781103,26.224577090076465,22.790835994726773,102.702547670985,103.17450000000026,103.64645232901553,0.91486235264579,0.8024669891929845,103.16550010833774,0.22686979676324928,102.55,103.14,103.73,334853.0,0.18676436964443574,103.44293456523478
2024-04-17 15:50:00+00:00,103.46,103.51,103.22,103.46,394,103.4,315,0.0,57.040539135988766,-0.05482176041392961,0.06189948843020725,-0.11672124884413686,74.29378531073355,64.40677966101659,0.32971295577965964,70.53610531468166,40.97942366370131,1.1859999999997228,103.23057220467973,16.24047212109006,23.876813659254505,22.602727127261495,102.69722732522396,103.18100000000027,103.66477267477657,0.9377165849842568,0.788358576813723,103.19895976024323,0.23137909699444623,102.55,103.14,103.73,334853.0,0.3322595019976459,103.44084593644975
2024-04-17 15:55:00+00:00,103.45,103.72,103.38,103.44,942,103.487,731,-0.01999999999999602,56.220745734793354,-0.03216066364905146,0.06764846815606831,-0.09980913180511977,76.76855473465558,71.82303990213546,0.4076878276062956,99.3644434552519,64.94596941505496,1.1854999999997204,103.25051770899594,16.183461707094597,27.72453151694923,20.307299440546586,102.69410286120699,103.18500000000026,103.67589713879353,0.9514893420424889,0.7597285458075625,103.24323983827702,0.2391377329234146,102.55,103.14,103.73,333911.0,0.028072269006992966,103.44790727335402
2024-04-18 09:30:00+00:00,102.53,102.79,101.9,102.33,347,102.439,61,-1.1099999999999994,30.242296264107782,-0.1025867483643168,-0.002222093247357629,-0.10036465511695918,58.93779792084806,70.00004598874605,-0.6794137629816621,-203.52915859694565,58.172019341007555,0.09049999999972158,103.16284935575824,18.02910017636448,18.54025481553591,45.41635913217902,102.52574592712837,103.13200000000026,103.73825407287215,1.1756856705423921,-0.16143885533098465,103.19907526084462,0.33205646628602725,101.9,102.815,103.73,333564.0,0.011304387604029435,102.33999999999999
2024-04-18 09:35:00+00:00,102.46,102.46,101.81,101.9,229,102.14,140,-0.4299999999999926,25.354606242235985,-0.19089679481230348,-0.07242571175627545,-0.11847108305602803,34.80226385985509,56.83620550511989,-0.9910610182666146,-227.37556561085935,55.09727147125948,-0.3340000000002874,103.04257798854317,19.87364547419807,16.113878552916194,41.284744034426815,102.25874006032603,103.06050000000027,103.86225993967452,1.5559015135269847,-0.22372036976042078,103.07917889710967,0.35476671869416754,101.81,102.77000000000001,103.73,333335.0,-0.019542244169932107,102.22735532407407
2024-04-18 09:40:00+00:00,101.96,102.12,100.84,100.95,541,101.366,291,-0.9500000000000028,18.312806958661014,-0.333693591376246,-0.17217800665617436,-0.16151558472007163,10.719286651877894,34.819782810860666,-1.8091625328275462,-294.29723160826643,48.262070350594286,-1.2810000000002901,102.84328484677715,22.66190951606026,12.613220224904126,48.77893486496692,101.73333984430965,102.93850000000027,104.1436601556909,2.3415148961576424,-0.3249940850644685,102.6945029222785,0.4208548102160128,100.84,102.285,103.73,332794.0,-0.13770431242924747,101.77982094897045
2024-04-18 09:45:00+00:00,100.96,100.96,99.9,100.37,742,100.19,425,-0.5799999999999983,15.485125012155438,-0.48803645373972415,-0.261216695215722,-0.22681975852400213,6.945050416908778,17.488866976214236,-2.3733099893006537,-309.13770913770185,40.29177241418528,-1.8485000000002856,102.60773390898885,25.89280081080146,10.566093740520985,55.25475790900049,101.16151902992385,102.79050000000026,104.41948097007668,3.1695165799882443,-0.24294913337346072,102.20257275379777,0.4665080380577253,99.9,101.815,103.73,332052.0,-0.13459297495565478,101.23307154384078
2024-04-18 09:50:00+00:00,100.37,100.93,100.09,100.43,278,100.399,98,0.060000000000002274,16.914379127666106,-0.598612354979025,-0.29743407716401826,-0.3011782778150067,9.999151638549222,9.221162902445613,-2.362434376822864,-216.2757022878662,44.85366634756808,-1.7845000000002926,102.40033067956134,28.892914155918287,9.280644479989737,48.532577561255856,100.74943745106117,102.63400000000027,104.51856254893937,3.6723942337609294,-0.0847510875245258,101.71290605807208,0.49318603533931654,99.9,101.815,103.73,332330.0,-0.16349335117714164,101.13553891748558
2024-04-18 09:55:00+00:00,100.71,101.28,100.42,101.06,232,100.902,107,0.6299999999999955,30.252094644831324,-0.628167692360492,-0.2615915316363882,-0.36657616072410376,18.848167539266687,11.930789864908542,-1.71172923555728,-139.9210857217199,48.37803409880111,-1.1345000000003012,102.27268013865073,30.64404689621469,12.996376960251425,42.79256728187769,100.54736555484882,102.51850000000027,104.48963444515172,3.8454219387748436,0.1300353830283228,101.62668147842088,0.5193870328150796,99.9,101.81,103.72,332562.0,-0.11274472348274656,101.11443084283101
2024-04-18 10:00:00+00:00,101.1,101.1,100.74,100.81,136,100.888,65,-0.25,28.309961492750762,-0.6641079972336001,-0.2380254692075971,-0.42608252802600305,22.687609075043287,17.178309417620046,-2.2306274852099683,-119.97574667005742,48.01049014514284,-1.3840000000002988,102.13337726830304,32.27009872648992,12.338520516002015,40.62647389766308,100.31890691166261,102.40300000000028,104.48709308833794,4.0703750638900456,0.11781937454845255,101.47121703439896,0.5080022447568596,99.9,101.81,103.72,332426.0,-0.1199491424052138,101.10188423153693
2024-04-18 10:05:00+00:00,100.92,101.62,100.89,101.6,113,101.242,76,0.789999999999992,41.1639723071908,-0.6216782304278183,-0.1564765619214522,-0.46520166850636613,32.89703315881283,24.81093659104125,-1.4644554359422024,-72.10881808146398,48.31102363454255,-0.5660000000003151,102.08257943322656,32.36181331371397,18.004238488212522,36.18793676083677,100.24008604362717,102.33200000000026,104.42391395637335,4.088484455249747,0.32504060509510796,101.48256777065438,0.5295735129885127,99.9,101.81,103.72,332539.0,-0.0944102382297737,101.11345683728038
2024-04-18 10:10:00+00:00,101.68,102.48,101.6,102.4,259,101.885,118,0.8000000000000114,50.78691717272839,-0.5175332196206881,-0.0418652408914576,-0.4756679787292305,44.58987783595075,33.39150668993594,-0.9287925696594312,-9.96846709388703,49.81815985904806,0.26749999999969987,102.11280996339545,30.65993039287592,27.03980686834052,32.08650509482912,100.23274300246264,102.30050000000027,104.3682569975379,4.042515916418049,0.5240598871429827,101.51166477063687,0.5546039763464768,99.9,101.81,103.72,332798.0,-0.055948893343415115,101.20767118526244
2024-04-18 10:15:00+00:00,102.44,102.55,102.23,102.39,222,102.397,102,-0.010000000000005116,50.675344955457824,-0.43083803201258775,0.035863957373314215,-0.46670198938590196,58.37696335078497,45.287958115183166,-1.0342161221728152,9.911319770473565,50.592349494274394,0.24349999999969896,102.13920901450065,28.9543653597838,26.82031540086384,30.722908300410662,100.2251818038534,102.27400000000027,104.32281819614714,4.00652794678386,0.5283090027748402,101.5392499912072,0.5378465494645852,99.9,101.81,103.72,332576.0,-0.05182018610887084,101.29236850596966
2024-04-18 10:20:00+00:00,102.34,102.5,102.2,102.42,194,102.378,124,0.030000000000001137,51.02296327506819,-0.3556114544619504,0.08887242793916122,-0.44448388240111164,65.53228621291419,56.16637579988362,-1.0052194084670285,10.741926874832622,47.36000351319426,0.241999999999706,102.16595101311964,27.41990640603954,25.716902215817036,29.870348220134648,100.21907891313492,102.25450000000028,104.28992108686563,3.9810885327596335,0.5406549782420212,101.54440158281716,0.5208575102171146,99.9,101.81,103.72,332770.0,-0.02023952570593098,101.3560512197591
2024-04-18 10:25:00+00:00,102.52,102.55,102.21,102.51,117,102.377,51,0.09000000000000341,52.11329707066675,-0.2854412133101647,0.12723413527275756,-0.41267534858292226,66.49214659685833,63.467132053519485,-0.899071925754058,16.63402426418501,45.76181128891025,0.24799999999972044,102.19871758329872,25.894412191530257,25.190440532459707,28.442179530741978,100.216289926664,102.23950000000028,104.26271007333655,3.9577855395150943,0.5668492124383491,101.56676365211003,0.5079391166301781,99.9,101.81,103.72,332887.0,-0.0025568723039090992,101.39267057673509
2024-04-18 10:30:00+00:00,102.48,102.8,102.44,102.75,95,102.61,56,0.23999999999999488,54.99083676299637,-0.20806633818200737,0.16368720832073191,-0.3717535465027393,69.63350785340283,67.2193135543921,0.4104368220463117,36.84714246650312,51.04477497723961,0.3854999999997091,102.2512206706036,24.11127792446517,27.478386006341093,26.971710190744933,100.21697843322426,102.2340000000003,104.25102156677633,3.94589190832019,0.627911374002924,101.73402112064612,0.4973720368708796,99.9,101.81,103.72,332982.0,-0.0039519432104685994,101.42711079410365
2024-04-18 10:35:00+00:00,102.75,102.87,102.67,102.76,76,102.77,45,0.010000000000005116,55.11187186033647,-0.14427615011086914,0.1819819171134961,-0.32625806722436523,79.74274448969008,71.95613297998408,0.8439646712463222,45.76885083964341,38.95806827784361,0.30699999999971794,102.29967584483182,22.593465011981287,27.704062529219968,26.162458110397143,100.21729793642791,102.2310000000003,104.24470206357267,3.9395135791929565,0.6313501161788668,102.05469560237901,0.47613117709438846,99.9,101.81,103.72,333058.0,-0.00022999286980312464,101.45554035185704
2024-04-18 10:40:00+00:00,102.76,102.95,102.47,102.86,155,102.691,116,0.09999999999999432,56.37523490665451,-0.08467670190572107,0.19326509225491534,-0.2779417941606364,89.31760215569864,79.56461816626417,1.8920257553244113,46.783869355107406,41.17773492543195,0.3609999999997058,102.35304005008594,21.191009038777285,25.710278784444103,27.278252552548075,100.22376417768174,102.21850000000029,104.21323582231884,3.902886116150287,0.6607982352405125,102.30771269136176,0.4764075215876467,99.9,101.81,103.72,333213.0,-0.004360970398316916,101.50966006423984
2024-04-18 10:45:00+00:00,102.9,103.14,102.89,103.03,98,102.993,61,0.1700000000000017,58.512917279501245,-0.023455747307323804,0.20358883748265008,-0.22704458478997389,96.65013829858965,88.57016164799312,2.6501942811597123,68.95446692303409,45.8871207621107,0.470999999999691,102.41751242626823,19.868481685598795,27.533325141997842,26.098342254344697,100.22662198542415,102.2145000000003,104.20237801457645,3.889620385710732,0.7051182200366501,102.51904709727907,0.4623784129028149,99.9,101.81,103.72,333311.0,-0.013191527332559037,101.54826551904016
2024-04-18 10:50:00+00:00,103.12,103.12,102.88,102.96,71,102.968,45,-0.07000000000000739,57.2685178030067,0.01919264444136104,0.19698978338506795,-0.1777971389437069,96.0328543479723,94.00019826742052,2.519167579408532,68.2974393759538,53.588983170096206,0.3759999999996779,102.46917790948078,18.61774114698215,26.476200958283975,25.256289776718774,100.24545433587805,102.1945000000003,104.14354566412256,3.814384656947774,0.6963781593450842,102.69127187568772,0.4464942405526145,99.9,101.81,103.72,333240.0,-0.037808098826520704,101.57441826717883
2024-04-18 10:55:00+00:00,103.05,103.51,103.0,103.45,184,103.382,116,0.4900000000000091,63.172710786016495,0.09147622607419237,0.21541869201431943,-0.12394246594012706,96.43166558371195,96.37155274342496,2.3649317237284695,97.32629427792942,75.02033814150317,0.8674999999997084,102.56258953714928,18.25805021072316,30.322038934782956,23.07026049804011,100.24624847559161,102.1940000000003,104.14175152440899,3.8118706076847597,0.8224230566013823,102.98173736908494,0.4538875090845714,99.9,101.81,103.72,333424.0,-0.05493879416723244,101.6529673106709
2024-04-18 11:00:00+00:00,103.44,103.5,102.9,102.9,126,103.179,76,-0.5499999999999972,54.1317257069295,0.10319155383695033,0.1817072158216619,-0.07851566198471158,90.98298605196878,94.48250199455134,2.0732070231127997,81.08536515073123,67.15130402944115,0.3119999999997276,102.59472386694459,17.674453797495065,27.523312978607535,22.479208415189788,100.27662550011037,102.16600000000031,104.05537449989025,3.6986365324862156,0.6942441797649046,102.97720105128217,0.4643241155785302,99.9,101.81,103.72,333298.0,-0.13228250715370787,101.69622380387504
2024-04-18 11:05:00+00:00,102.85,103.14,102.74,102.77,69,102.902,37,-0.13000000000000966,52.22905448588813,0.10082388694068811,0.14347163914031974,-0.042647752199631635,83.92990408913953,90.44818524160708,1.151574803149602,67.01092117758795,60.80191009105901,0.1699999999997175,102.61141683199749,16.736682980614127,25.81278470182941,23.568096568322073,100.31217173267348,102.1325000000003,103.95282826732713,3.564640574404472,0.6751057793921603,102.97001518466949,0.4597295358943499,99.9,101.70500000000001,103.51,333229.0,-0.030649271154755967,101.71534391534391
2024-04-18 11:10:00+00:00,102.75,102.97,102.37,102.61,121,102.581,82,-0.1599999999999966,49.904125765926416,0.08505635433603231,0.10216328522853116,-0.017106930892498845,73.06431773138759,82.65906929083229,0.20507812499999112,44.216269188294646,61.20728431011449,0.015999999999721126,102.61128189561677,16.048431285678365,23.457776934807963,27.04398766377801,100.31603257312858,102.1465000000003,103.97696742687202,3.5840042035149815,0.6266070057285373,102.96470616271608,0.46974885475903877,99.9,101.70500000000001,103.51,333108.0,-0.03543737023496602,101.74101778282255
2024-04-18 11:15:00+00:00,102.57,102.66,102.42,102.53,205,102.557,101,-0.0799999999999983,48.7359673110019,0.06535180481004943,0.06596698856203861,-0.000615183751989188,62.54171766474241,73.17864649509016,0.13673210274440795,31.892444579807613,52.74195431791227,-0.037000000000276145,102.60354076270089,15.40934042609516,22.570727709478433,26.021326890182756,100.34390512763355,102.1780000000003,104.01209487236704,3.5899995544378296,0.5959601396043048,102.96254325704793,0.4533382222762499,99.9,101.70500000000001,103.51,332903.0,0.0011642126023294127,101.77639913232105
2024-04-18 11:20:00+00:00,102.51,102.76,102.51,102.63,95,102.657,67,0.09999999999999432,50.30199332210338,0.057146225496964576,0.04620912739916301,0.010937098097801565,49.05479397306206,61.553609789731006,0.20503807850029698,36.76243435279433,48.53644191106986,0.07649999999971158,102.6060606900627,14.557774799209742,23.279996238102044,24.96241244277538,100.50844817559765,102.26200000000028,104.01555182440292,3.429527731518316,0.604929889974901,102.95899028828323,0.43881406354223207,99.9,101.70500000000001,103.51,332998.0,0.12511484354453456,101.79370173574212
2024-04-18 11:25:00+00:00,102.46,102.53,102.31,102.42,69,102.424,43,-0.20999999999999375,47.05139934340204,0.033313977026637076,0.01790150314306841,0.015412473883568667,32.76980669570839,48.12210611117127,-0.08779631255487752,9.408869326517342,39.7462548655195,-0.10600000000029297,102.58834062434245,14.234087445331342,22.04346268693531,26.956248093332775,100.84069587845069,102.36450000000029,103.8883041215499,2.9772120638494757,0.5182110020621519,102.94451124393632,0.43032734471778644,100.09,101.80000000000001,103.51,332929.0,0.18281717277454346,101.80275380533445
2024-04-18 11:30:00+00:00,102.29,102.29,101.92,102.2,104,102.124,61,-0.21999999999999886,43.85415142946734,-0.00328751652733672,-0.01495999232872431,0.01167247580138759,22.40946116792236,34.74468727889792,-0.5352798053527952,-40.118537408943574,42.0008135668133,-0.2990000000002908,102.5513558029765,14.733993007881958,20.234918332792137,31.144105991892467,101.20897266876597,102.45300000000029,103.69702733123461,2.428483951146999,0.39831413118984355,102.89915605517295,0.4353039629522303,100.42,101.965,103.51,332825.0,0.23322504377802913,101.80987289872898
2024-04-18 11:35:00+00:00,102.24,102.25,101.94,101.98,96,102.077,72,-0.21999999999999886,40.86376810081464,-0.04947629333996417,-0.04891901531308141,-0.000557278026882763,12.725846976170727,22.635038279934147,-0.7590502140910838,-68.68356500409149,35.11410615143278,-0.48900000000030275,102.49694096459778,15.198191030250388,19.18400936429893,29.526623787897503,101.40547542284106,102.4990000000003,103.59252457715952,2.133727308869796,0.2626939481559007,102.78781703761867,0.426353679884214,100.74,102.125,103.51,332729.0,0.17456495699138924,101.81463610776035
2024-04-18 11:40:00+00:00,101.98,102.12,101.93,102.01,91,102.016,66,0.030000000000001137,41.45007599803982,-0.08270708664512938,-0.06571984689459728,-0.01698723975053209,9.01467505241069,14.716661065501578,-0.8263659342795937,-99.18392969240627,29.129214872374813,-0.4135000000002975,102.45056563463609,15.649994319152409,18.548178649864266,28.722440649714578,101.74741143376548,102.55900000000031,103.37058856623514,1.5826764423109223,0.1617744366783916,102.70529417979951,0.40947127417819856,100.89,102.2,103.51,332820.0,0.20448609493009248,101.8183257650543
2024-04-18 11:45:00+00:00,101.99,102.1,101.73,102.1,106,101.895,62,0.0899999999999892,43.267312253419036,-0.10062059038399696,-0.0669066805067719,-0.03371390987722506,10.073493039360768,10.604671689314381,-0.9026497136756406,-124.46564211270928,23.808410898571292,-0.307500000000303,102.41717843133742,16.48225801337394,17.342720449889498,30.36875868844438,101.86679988787267,102.58400000000032,103.30120011212796,1.3982689544717308,0.16257673986937238,102.54247010183192,0.4066518974511837,101.6,102.555,103.51,332926.0,0.20473019343633353,101.82157158512216
2024-04-18 11:50:00+00:00,102.08,102.37,102.08,102.37,88,102.241,66,0.27000000000001023,48.437701762054466,-0.09197025182744767,-0.04660507356017809,-0.04536517826726958,20.80065013073236,13.296272740834928,-0.573038073038068,-63.932361935605634,30.622774057549467,-0.01250000000030127,102.41268524740052,16.37581946263566,21.282595080734527,28.789456253524587,101.86364326819938,102.5825000000003,103.3013567318012,1.401519229499983,0.3521958614285176,102.52934468027304,0.39831961906181385,101.73,102.62,103.51,333014.0,0.1674085192837394,101.82913101350067
2024-04-18 11:55:00+00:00,102.39,102.56,102.29,102.5,144,102.407,71,0.12999999999999545,50.764365970587136,-0.07377445664124593,-0.022727422699181085,-0.05104703394206485,33.33333333333273,21.40249216780894,-0.9183180280328718,-26.70299727520798,32.630269830611255,0.13549999999969486,102.42100093812428,15.716180668912182,23.71529004112204,27.362706625394004,101.87344839174385,102.58800000000028,103.3025516082567,1.3930510552041693,0.4384229221630288,102.52847467440205,0.3891539319859697,101.73,102.62,103.51,333158.0,0.20779821741920845,101.84567832685545
2024-04-18 12:00:00+00:00,102.5,102.73,102.46,102.66,92,102.616,51,0.1599999999999966,53.54289476295975,-0.04591422443961335,0.0041062476019611965,-0.050020472041574546,43.82022471910056,32.6514027277222,-0.23323615160351086,7.186166629237949,37.99386620237516,0.3049999999996942,102.44376275354101,14.631262726217821,25.703818746331574,25.976343472470706,101.88908509590298,102.60000000000028,103.31091490409757,1.3857990333280543,0.5421991434234347,102.52941279564857,0.3806429368441155,101.73,102.62,103.51,333250.0,0.1964260017696665,101.85858659387323
2024-04-18 12:05:00+00:00,102.71,102.71,102.33,102.39,52,102.513,43,-0.269999999999996,48.562488560382846,-0.04510162970112219,0.003935073872361881,-0.049036703573484074,44.26458452358221,40.472714192005476,-0.3697577113943695,-25.100173886748625,28.747467272041995,0.0369999999996935,102.438642491299,13.967554950865342,23.870711662399092,26.563576795637353,101.87813967782154,102.59400000000028,103.30986032217902,1.395520833925453,0.35751410318468424,102.52759764797759,0.38059701278382124,101.73,102.62,103.51,333198.0,0.14388419293078406,101.86438074634937
2024-04-18 12:10:00+00:00,102.37,102.37,102.21,102.21,17,102.292,14,-0.18000000000000682,45.52243111818946,-0.05830997707465713,-0.007418618800938442,-0.050891358273718684,41.19262659864781,43.09247861377717,-0.3898255530650041,-66.15886833515046,31.089236699253515,-0.15700000000030911,102.4168670159372,13.661489197857437,23.032777140884544,27.971317121840865,101.83613475874348,102.56700000000028,103.29786524125707,1.4251469600491227,0.2557689298601837,102.51404189681993,0.3662686547278345,101.73,102.62,103.51,333181.0,0.10775590538221377,101.86559968847352
2024-04-18 12:15:00+00:00,102.24,102.49,102.24,102.49,51,102.366,31,0.28000000000000114,50.69322970762503,-0.04565771388213591,0.004186915513266221,-0.04984462939540213,44.20700378845087,43.22140497022727,-0.0390129718131349,-31.43129911141171,35.35041228392146,0.10749999999968907,102.42383206203841,13.008395285925094,24.133804740931858,26.417815103081644,101.8274345753586,102.55350000000028,103.27956542464197,1.4159739543588217,0.45627115832459175,102.51385866569817,0.3601066079615607,101.73,102.62,103.51,333232.0,0.13789056498622515,101.8705140991392
2024-04-18 12:20:00+00:00,102.42,102.43,102.26,102.31,28,102.328,22,-0.1799999999999926,47.56751373146578,-0.04958363059589033,0.0002087990396094433,-0.04979242963549977,50.547851794594216,45.31582739389793,-0.31179966871284215,-43.3363015731721,38.016448737355155,-0.08950000000029945,102.41299091327285,12.401950939130776,23.003619656827976,25.180669907592492,101.80682269164618,102.5260000000003,103.24517730835441,1.4029169349318558,0.3498284098433101,102.51177453360158,0.35081327882144847,101.73,102.62,103.51,333204.0,0.09022810561997044,101.87281056175793
2024-04-18 12:25:00+00:00,102.25,102.5,102.24,102.49,51,102.335,37,0.1799999999999926,50.83236607017788,-0.037735461290765215,0.009645574675787645,-0.04738103596655286,63.79580331976109,52.850219634269024,0.06834602616676566,-21.23786407767093,48.141073165087164,0.08099999999970464,102.42032511200877,11.608351899089465,23.215017548440873,23.82253785862033,101.81800367045903,102.4990000000003,103.17999632954155,1.3287862897028395,0.4933920348687037,102.5105409593524,0.34432661604848824,101.73,102.62,103.51,333255.0,0.11149565617967826,101.877622058307
2024-04-18 12:30:00+00:00,102.45,102.51,102.31,102.36,164,102.397,27,-0.12999999999999545,48.48425132075017,-0.03839304418514189,0.007190393425128776,-0.045583437610270665,64.36569579287938,59.5697836357452,0.15655577299411583,-20.07545136082276,36.99986287314545,-0.06600000000030093,102.41457986324603,10.837238293755874,22.435973096338838,22.80366341041318,101.81975736366248,102.4690000000003,103.11824263633814,1.2671981503436736,0.41605603675758174,102.50581303152964,0.33401757204502497,101.73,102.62,103.51,333091.0,0.07631776096307058,101.89205986115853
2024-04-18 12:35:00+00:00,102.29,102.68,102.29,102.54,58,102.484,37,0.18000000000000682,51.803990106254524,-0.02411174253047932,0.017177356063833076,-0.041289098594312394,72.5954692556627,66.91898945610137,0.5491272798588076,25.35569949620379,42.4442345027019,0.11899999999970134,102.42652463817498,10.578629079699116,24.1793315590552,20.924331326335164,101.95257431494923,102.4235000000003,102.89442568505137,0.9195656954723669,0.62369255245344,102.50717631233161,0.3380163168989518,101.73,102.61500000000001,103.5,333149.0,0.013520349845048647,101.89805273833672
2024-04-18 12:40:00+00:00,102.64,102.68,102.45,102.58,31,102.562,19,0.03999999999999204,52.53597252994382,-0.00945702764398959,0.02546565676025824,-0.03492268440424783,76.33333333333275,71.09816612729192,0.5587687481619419,64.54683929930859,48.2392620441792,0.16849999999969612,102.44114133930117,10.338491952360698,22.976695063443923,19.883592692272767,101.98295907047309,102.4075000000003,102.83204092952751,0.8291207763634693,0.7031606236315132,102.50855532989296,0.3303008656918841,101.73,102.435,103.14,333180.0,0.08934477911534269,101.90155540608711
2024-04-18 12:45:00+00:00,102.45,102.59,102.17,102.27,46,102.417,40,-0.3100000000000023,46.625774740555755,-0.022596985751235366,0.009860558922409973,-0.03245754467364534,73.33333333333263,74.08737864077635,0.1665034280117439,-12.691067171513337,50.5934665795011,-0.13000000000029388,102.42484216412963,10.095844828325522,20.929517803059767,24.051870373061806,101.98850126797812,102.3825000000003,102.77649873202249,0.7696603072247347,0.3572330430825146,102.50407615891704,0.33670794671389254,101.73,102.35,102.97,333134.0,0.11076648293302248,101.90494632626954
2024-04-18 12:50:00+00:00,102.27,102.3,102.14,102.25,38,102.202,24,-0.01999999999999602,46.264162660307164,-0.03422975081244317,-0.0014177649110382676,-0.032811985901404904,63.666666666665755,71.1111111111107,-0.11722184233662336,-53.05901461829331,53.3556739205006,-0.16300000000028092,102.40819052945062,9.970288780271336,20.191458998616074,23.864905143108704,101.98096512435227,102.3645000000003,102.74803487564834,0.7493513388880665,0.3507306541460662,102.49350280257553,0.32408595052004285,101.73,102.245,102.76,333096.0,0.14006760106552116,101.90699441773062
2024-04-18 12:55:00+00:00,102.25,102.44,102.13,102.34,38,102.286,24,0.09000000000000341,48.21066271391422,-0.035774170722930876,-0.002369747857220779,-0.0334044228657101,48.666666666666096,61.88888888888848,-0.1560975609756099,-16.958733747877236,61.59843475241866,-0.08400000000027319,102.40169619331246,9.310964956223735,21.902811391199773,22.229280857723754,101.97899467977508,102.3550000000003,102.73100532022552,0.7347082609060953,0.48005347372303886,102.49243378096995,0.3230798111971828,101.73,102.245,102.76,333134.0,0.17705080440959498,101.9094760257044
2024-04-18 13:00:00+00:00,102.34,102.7,102.33,102.59,79,102.518,68,0.25,53.273940341406146,-0.016633483522056736,0.013416751474922689,-0.030050234996979425,56.222222222222,56.185185185184935,-0.06818624586011346,94.88343225106233,61.219186250436174,0.15499999999974534,102.41962988918746,9.478234569859135,25.818744161299225,20.429550804008418,101.98248144334465,102.3530000000003,102.72351855665596,0.7240013612803778,0.8198220382521292,102.49642898950118,0.3264312532545272,101.73,102.23,102.73,333213.0,0.20384210024991978,101.91757807417046
2024-04-18 13:05:00+00:00,102.58,102.7,102.54,102.7,37,102.645,22,0.10999999999999943,55.342750854977,0.007327265521610116,0.02990200041487163,-0.022574734893261516,70.55555555555543,58.481481481481495,0.30276394179118427,129.64969302997076,55.91632261608224,0.2504999999997466,102.44633180450295,9.63355635394915,24.880649610698093,19.687266432594402,101.96739519418857,102.3670000000003,102.76660480581204,0.7807297387082412,0.916661655661602,102.50097173272673,0.3145433065934893,101.73,102.23,102.73,333250.0,0.23468756248095976,101.92193963891134
2024-04-18 13:10:00+00:00,102.72,102.72,102.46,102.51,31,102.559,24,-0.18999999999999773,51.13163818089019,0.010859735393182746,0.02674757622915541,-0.015887840835972663,78.69114877589469,68.4896421845577,0.2935133548576552,85.335088296594,47.87385588034465,0.06099999999975125,102.45239544216933,9.442411433206326,23.39320992080876,20.349779423781325,101.98597131146917,102.3825000000003,102.77902868853144,0.7746024731397126,0.6607702086726676,102.50116103626488,0.3106473561225261,101.73,102.23,102.73,333219.0,0.1933197475174199,101.92513835263836
2024-04-18 13:15:00+00:00,102.51,102.67,102.23,102.32,86,102.412,51,-0.19000000000001194,47.259013123972046,-0.001653112831576209,0.011387782403517163,-0.013040895235093372,63.87005649717501,71.0389202762087,-0.16586984096009783,10.06102589478164,45.72061538715802,-0.14150000000026353,102.43978635243892,9.151096670244351,21.094849693334382,23.486178144954124,102.04671252739362,102.3995000000003,102.75228747260698,0.6890413968948625,0.3873259310869255,102.49798974286375,0.3198868306852026,101.73,102.23,102.73,333133.0,0.2101426557317253,101.93170951020839
2024-04-18 13:20:00+00:00,102.35,102.4,102.2,102.2,41,102.318,32,-0.11999999999999034,44.9437650883151,-0.021010437077961797,-0.006375633474294739,-0.014634803603667057,36.15819209039578,59.573132454488814,-0.10751637181116713,-73.04925290535938,44.314118647914086,-0.2710000000002566,102.41694955696855,8.988233725046669,20.126869410693065,23.096772520419503,102.0900705393959,102.40900000000029,102.72792946060468,0.6228543596839995,0.17234133904685808,102.49305044104379,0.3113234856362598,101.73,102.23,102.73,333092.0,0.19752571820372505,101.93387461243366
2024-04-18 13:25:00+00:00,102.17,102.44,102.17,102.44,41,102.254,35,0.23999999999999488,50.19870977998544,-0.01679169753222709,-0.0017255151428480255,-0.015066182389379065,32.20338983050838,44.077212806026715,-0.04878524734119871,-43.66623432769754,43.58842735443019,-0.02700000000025682,102.41914483725725,8.666357613750723,19.7946510803582,21.65228977568117,102.14024485860898,102.4260000000003,102.71175514139162,0.5579738374852462,0.5244964971260577,102.49248636573206,0.3083718080908123,102.08,102.405,102.73,333133.0,0.15452421093516439,101.93654709690894
2024-04-18 13:30:00+00:00,102.47,102.55,102.23,102.27,50,102.391,33,-0.1700000000000017,46.79185028425027,-0.026856312446170705,-0.009432104045433314,-0.01742420840073739,29.37853107344641,32.58003766478385,-0.08792497069167737,-47.571301247764154,45.23406877094237,-0.20700000000024943,102.40494056704227,8.19059072220198,20.872473003678127,20.05168935528481,102.12809045624734,102.4210000000003,102.71390954375327,0.5719716537682091,0.24224124269631622,102.48567507397642,0.3092023932271824,102.13,102.43,102.73,333083.0,0.05271307903348754,101.9397601284841
2024-04-18 13:35:00+00:00,102.25,102.32,102.2,102.31,17,102.27,17,0.04000000000000625,47.6914108885971,-0.031244756467671664,-0.011056438453547417,-0.020188318014124247,35.593220338983066,32.39171374764628,-0.2243027111371254,-87.98920377868012,40.197693408110496,-0.1665000000002408,102.39589860827634,7.618309611959582,20.267419873893505,20.195131430510184,102.1171345794181,102.4115000000003,102.7058654205825,0.5748679017145435,0.3275952389388107,102.4845088227811,0.2956879365680973,102.13,102.43,102.73,333100.0,-0.003717047203215805,101.94064796155635
2024-04-18 13:40:00+00:00,102.25,102.43,102.05,102.43,59,102.231,40,0.12000000000000455,50.40057226001288,-0.02475428091224785,-0.003652770318498883,-0.021101510593748967,36.98456868201408,33.98544003148151,-0.1462273347631049,-65.48765540183983,57.00087623644821,-0.05100000000024352,102.39914635986906,7.690778123472165,18.444095261725337,21.929494264531574,102.1282648332772,102.40000000000029,102.67173516672338,0.5307327475060337,0.5552008051837622,102.48350324379972,0.3017102268132339,102.05,102.38499999999999,102.72,333159.0,0.01064851057609317,101.9439349718382
2024-04-18 13:45:00+00:00,102.42,102.76,102.4,102.65,46,102.591,37,0.21999999999999886,55.001890340407066,-0.0018371928740918975,0.015411454175725654,-0.017248647049817552,57.24397824674721,43.27392242258177,0.37156546396792667,130.63577527603292,56.128887983496156,0.17649999999976274,102.42303718273868,7.862963806290664,24.599791605748102,20.085919188153742,102.1203500369896,102.41300000000028,102.70564996301096,0.571509404100405,0.9049206047415081,102.48875765061216,0.30587378204086,102.05,102.405,102.76,333205.0,0.06370274974434288,101.94856162294082
2024-04-18 13:50:00+00:00,102.6,102.7,102.43,102.43,26,102.61,21,-0.21999999999999886,50.00600529908898,-0.0014111302473480691,0.012670013441975585,-0.014081143689323655,64.91486230817787,53.047803078980046,0.17603911980441644,67.01030927836194,51.30351871830515,-0.03700000000023351,102.42370030819214,8.022850511764984,23.03564136007361,18.8087784734573,102.14655450833041,102.42400000000028,102.70144549167014,0.5417587512103904,0.5108129347563334,102.48785437093314,0.30331136903794115,102.05,102.405,102.76,333179.0,0.05429869792931419,101.9508189000304
2024-04-18 13:55:00+00:00,102.46,102.74,102.46,102.71,62,102.584,39,0.2799999999999869,55.54096979614134,0.021274943095519916,0.028284869427874854,-0.007009926332354939,76.99530516431876,66.38471523974827,0.3615399648231321,119.8662846227188,60.25927379256535,0.24599999999975353,102.45096694550718,8.323305787910495,22.297100677912756,17.43782719230588,102.13171795163066,102.43500000000026,102.73828204836985,0.5921453572891979,0.9533733557229968,102.48887795307527,0.3037891283923731,102.05,102.405,102.76,333241.0,0.051496948694195445,101.95721904475215
2024-04-18 14:00:00+00:00,102.58,102.64,102.43,102.6,72,102.537,47,-0.10999999999999943,53.05583751160435,0.030031553912920117,0.029633184196220044,0.00039836971670007253,74.64788732394267,72.18601826548009,0.009747538746451845,65.99552572707607,57.01860858209162,0.13499999999976353,102.46516056974458,8.45192108391697,20.820910953356936,16.992692060799023,102.14378935108218,102.44950000000026,102.75521064891834,0.5968026177152234,0.7461477880020907,102.48990650205205,0.30208990493577403,102.05,102.405,102.76,333169.0,0.10166933880937568,101.96364552312886
2024-04-18 14:05:00+00:00,102.59,102.61,102.45,102.48,119,102.522,66,-0.11999999999999034,50.40616063307398,0.026977256930393878,0.021263109770955045,0.005714147159438834,76.99530516431811,76.21283255086017,-0.21421616358324735,38.13443072702618,45.262590415311585,-0.001500000000234536,102.46657384881652,8.571349573065838,20.00583676759168,16.32748078947458,102.14352332188602,102.44900000000025,102.75447667811449,0.5963487747351974,0.5507403710671454,102.48975598613147,0.2919406260117899,102.05,102.405,102.76,333050.0,-0.010833236226516762,101.97321580102415
2024-04-18 14:10:00+00:00,102.48,102.67,102.47,102.61,76,102.587,61,0.12999999999999545,53.13664627035127,0.034647226451994584,0.023146463434044598,0.011500763017949984,72.30046948356726,74.647887323943,0.09755145839429602,69.3333333333313,45.03463676508796,0.11549999999978411,102.48023348226256,8.949934269590749,20.506141775807244,15.510131680743987,102.15119208699323,102.46150000000026,102.77180791300728,0.6057063638674468,0.739278461449325,102.49526996119452,0.2853734384395194,102.05,102.405,102.76,333126.0,0.09500406217050605,101.97992523995562
2024-04-18 14:15:00+00:00,102.66,102.81,102.66,102.73,72,102.727,36,0.12000000000000455,55.568437716557106,0.04983427121733541,0.030666806559508344,0.01916746465782707,76.30343464294508,75.19973643027714,0.40070367474589474,132.2497229405271,47.614518526372024,0.2059999999997757,102.50402076966613,9.884943531402596,23.037891010775812,14.716745078327293,102.14067288808621,102.47100000000026,102.8013271119143,0.6447231156406084,0.8920356377939992,102.50276149949617,0.27927533569383967,102.05,102.43,102.81,333198.0,0.07392718191806494,101.98769344598787
2024-04-18 14:20:00+00:00,102.72,102.75,102.5,102.5,104,102.671,52,-0.23000000000000398,50.192401228887384,0.04281746274325826,0.018919998468344953,0.023897464274913308,75.8524833209781,74.81879581583047,0.29354207436398383,57.7826815414183,43.37764295197344,-0.04900000000023397,102.50363783922174,9.841993340137488,21.553712435253086,17.89173844263118,102.14012999393123,102.46700000000025,102.79387000606928,0.6380005388447568,0.5504787826766467,102.50269801670125,0.27718424028713684,102.05,102.43,102.81,333094.0,-0.025581732591486286,101.99643431635388
2024-04-18 14:25:00+00:00,102.5,102.72,102.47,102.47,68,102.615,20,-0.030000000000001137,49.519443358023494,0.034438852539992126,0.008433110612063054,0.026005741927929073,67.9824561403506,73.37945803475826,0.029285435376813496,39.017827110660704,44.34357366324053,-0.10400000000022658,102.50043423548634,9.640761156799577,20.15535386163412,17.509495105687616,102.16285990245692,102.47700000000025,102.79114009754358,0.6130938601702415,0.4888584742046802,102.50218306894075,0.2752425088380556,102.05,102.43,102.81,333026.0,-0.06288118507664071,102.00172699743769
2024-04-18 14:30:00+00:00,102.41,102.58,102.24,102.24,66,102.397,38,-0.23000000000000398,44.58406111747127,0.009134370442964723,-0.013497097187971478,0.0226314676309362,46.491228070174905,63.44205584383486,-0.029334115576418185,-68.85800819524408,43.00512920426374,-0.3475000000002382,102.47563097496383,9.564811317259734,18.406361163671075,21.86021171617998,102.1608878949005,102.47650000000024,102.79211210509999,0.6159697200816672,0.12533122751184547,102.49759999965529,0.27986804392105186,102.05,102.43,102.81,332960.0,-0.12883860257063642,102.00494068226931
2024-04-18 14:35:00+00:00,102.33,102.45,102.27,102.43,50,102.383,23,0.19000000000001194,49.097376233360315,0.004361521273580138,-0.01461595708588485,0.018977478359464988,43.42105263157873,52.6315789473684,0.11729058743037424,-57.16138595516259,43.61801672158153,-0.17450000000022214,102.47128516782442,9.494286466258451,17.401930287242134,20.667305013015753,102.17078072129891,102.48100000000025,102.79121927870159,0.605418133510287,0.41780007965052474,102.49619202449318,0.274877469355263,102.05,102.43,102.81,333010.0,-0.10641673805150527,102.0075427497364
2024-04-18 14:40:00+00:00,102.35,102.53,102.29,102.44,58,102.426,44,0.009999999999990905,49.33127719143837,0.001370126382752801,-0.014085881581369749,0.01545600796412255,42.105263157894484,44.00584795321637,0.009762764814991165,-33.108634842028444,47.26820206868297,-0.1620000000002335,102.46830562803162,8.998046462501302,18.404586607213606,19.366590698769418,102.1669531016593,102.47350000000024,102.78004689834118,0.5982949705844722,0.4453590948374453,102.49592705568581,0.27238622154417247,102.05,102.43,102.81,333068.0,-0.12314982740468781,102.01080684040569
2024-04-18 14:45:00+00:00,102.45,102.57,102.43,102.57,59,102.54,28,0.12999999999999545,52.39382685196996,0.009381197321488344,-0.004859848514107364,0.014241045835595708,56.57894736842062,47.3684210526316,-0.0779347296639199,28.450595924638893,51.44397199619613,-0.03550000000024056,102.47799080631432,8.38610561560437,18.791261369830234,18.630022560157617,102.17476037078251,102.46700000000024,102.75923962921797,0.5704073100954099,0.6762252441180948,102.49716665264846,0.26293006286244486,102.05,102.43,102.81,333127.0,-0.10261009656270684,102.01489983757443
2024-04-18 14:50:00+00:00,102.61,102.61,102.39,102.45,61,102.456,45,-0.11999999999999034,49.424177254020094,0.005978119597457976,-0.006610340990510185,0.012588460587968161,52.19298245613991,50.29239766081866,0.01952552962998233,7.936507936509347,45.05984192911916,-0.1555000000002309,102.47532501523676,7.8178748292000755,17.654929785746535,17.503441292904977,102.17235638033542,102.46400000000024,102.75564361966507,0.5692606567473927,0.47599810341071913,102.49632648171975,0.25986362980084154,102.05,102.43,102.81,333066.0,-0.10712919368636281,102.01873584821229
2024-04-18 14:55:00+00:00,102.45,102.54,102.34,102.34,39,102.443,35,-0.10999999999999943,46.805293720957046,-0.00553116488259775,-0.014495700376452729,0.008964535493854979,40.93567251461996,49.90253411306048,-0.36023756206794433,-37.698412698404596,40.46291770508197,-0.23750000000023874,102.46243691854755,7.518468456829629,16.668132197943223,17.922450948494653,102.17520696887158,102.46500000000023,102.75479303112888,0.5656429632140776,0.28432883718184737,102.49371038708878,0.25558765624363877,102.05,102.43,102.81,333027.0,-0.10140987689468524,102.02075632122508
2024-04-18 15:00:00+00:00,102.36,102.57,102.34,102.53,64,102.442,58,0.18999999999999773,51.57800351156829,0.0006713178168809009,-0.006634574141579262,0.007305891958460163,35.087719298246164,42.73879142300233,-0.06822612085769508,-0.44326241134334626,45.47390316244849,-0.011000000000237264,102.4688714977335,7.0521566632858494,16.433469942396524,16.762140795440885,102.21750946817778,102.48150000000024,102.7454905318227,0.5151964634055067,0.5918593550778943,102.49407282429145,0.25375996651194954,102.05,102.43,102.81,333091.0,-0.031044651416300854,102.0246482168079
2024-04-18 15:05:00+00:00,102.54,102.74,102.54,102.7,24,102.625,22,0.1700000000000017,55.43108894978571,0.019084416025108908,0.009422819253318997,0.009661596771789911,49.70760233918164,41.910331384016246,0.21467603434817129,108.26587367147435,43.248562553454875,0.17949999999976285,102.4908837360446,7.447059503439849,20.29480831621098,15.758957442412854,102.21482339941981,102.49450000000022,102.77417660058062,0.5457397237518132,0.8673886188070822,102.49530418545132,0.2506342546182384,102.05,102.43,102.81,333115.0,-0.053802838558980035,102.0266609468497
2024-04-18 15:10:00+00:00,102.72,102.88,102.69,102.86,68,102.794,60,0.1599999999999966,58.75743451246211,0.046056679111032395,0.029116065871393988,0.016940613239638407,76.15131578947383,53.64887914230087,0.24364097066562618,184.21747162840362,50.77405231748428,0.3504999999997409,102.52603766594511,8.47868133049231,23.23659044243995,14.89063119388786,102.22171536442282,102.52400000000023,102.82628463557764,0.5896856064480651,1.055767578722554,102.51397887978074,0.2463032364312212,102.05,102.465,102.88,333183.0,0.02235638592067477,102.03362942612942
2024-04-18 15:15:00+00:00,102.84,102.9,102.74,102.81,89,102.838,44,-0.04999999999999716,57.31777636242544,0.06267532763578743,0.036587771516919214,0.026087556118868212,87.98013024986699,71.27968279284114,0.07787403874233156,167.75193798449692,62.38909811203026,0.2609999999997541,102.55308169775986,9.526545777072444,22.725619571086682,14.181963126782573,102.23903871063679,102.54900000000023,102.85896128936368,0.6045135288758393,0.9210203160139372,102.52766930041754,0.24013871954327762,102.05,102.475,102.9,333094.0,0.001372511932415219,102.0426414931678
2024-04-18 15:20:00+00:00,102.78,102.95,102.71,102.93,76,102.835,48,0.12000000000000455,59.85975831631107,0.08455403713368526,0.046773184811853635,0.03778085232183162,93.47391165172853,85.8684525636901,0.4195121951219516,171.7396683989234,62.39778539252961,0.347499999999755,102.5889786789256,10.727871450863324,22.590528773312187,13.169509157303743,102.22791330435625,102.57400000000023,102.9200866956442,0.6748039379257417,1.0143219957319647,102.59104932884414,0.24012881100447273,102.24,102.595,102.95,333170.0,0.0046904492922978085,102.05062876168523
2024-04-18 15:25:00+00:00,102.94,102.96,102.86,102.92,33,102.905,24,-0.010000000000005116,59.541522687638036,0.09993417663051218,0.04972265944694445,0.050211517183567735,92.6637264665435,91.37258945604667,0.43915292280667373,165.26253084844717,60.69082252539468,0.3339999999997332,102.62050451902792,11.890098685625022,22.199721799949547,12.76073077260688,102.21089012107458,102.58750000000023,102.96410987892588,0.7342217695638319,0.9414382343717164,102.62913584352074,0.23011961021843858,102.24,102.6,102.96,333137.0,-0.0040404317715307695,102.05425911757204
2024-04-18 15:30:00+00:00,102.94,102.98,102.73,102.77,111,102.856,67,-0.15000000000000568,54.832529475413295,0.0988794804912203,0.038934370646122055,0.05994510984509825,87.74972155253842,91.29578655693713,0.5183881064162676,104.06885758999019,60.18201165170357,0.17849999999972965,102.6347421838824,11.966404775926042,20.487601979377676,15.786999804010934,102.22716857948683,102.60450000000023,102.98183142051363,0.735506572349944,0.7193032318572709,102.63650607191593,0.23153963805997865,102.24,102.61,102.98,333026.0,-0.03988037582654778,102.06503960769521
2024-04-18 15:35:00+00:00,102.76,102.85,102.62,102.66,67,102.724,46,-0.10999999999999943,51.609083584951655,0.08815139114572901,0.022565025040504602,0.0655863661052244,74.27427427427389,84.89590743111891,0.2245435907448856,46.14450516089636,60.24441310525567,0.05949999999972988,102.6371476901793,11.298803380516333,19.033242037667264,18.06136871114247,102.22684136567852,102.60200000000023,102.97715863432194,0.7312891255954196,0.5773006332436281,102.63679064275325,0.2314296639128366,102.24,102.61,102.98,332959.0,-0.10689384676337131,102.070427680798
2024-04-18 15:40:00+00:00,102.68,102.69,102.55,102.67,67,102.629,54,0.010000000000005116,51.88599801258788,0.0795393394802204,0.011162378699996797,0.06837696078022361,61.572135515796795,74.53204378087001,0.2245216712221776,10.989010989004662,60.16219102420558,0.043999999999726924,102.6402764815908,10.737226385702849,18.186940174649557,19.481501083152853,102.22917699923623,102.60550000000023,102.98182300076424,0.7335337789182889,0.5856976584859567,102.63795413303612,0.2248989736333483,102.24,102.61,102.98,333026.0,-0.10488710347241961,102.07511891513128
2024-04-18 15:45:00+00:00,102.7,102.7,102.35,102.48,127,102.464,100,-0.18999999999999773,46.447461992133654,0.056728879178407965,-0.009318465281452512,0.06604734445986048,46.87700560327574,60.907805131115786,-0.08774495466509213,-46.88393367638255,49.96447094978155,-0.16250000000026432,102.62501205477263,11.275830985707584,16.242517959694297,23.507993536781804,102.22917699923623,102.60550000000023,102.98182300076424,0.7335337789182889,0.3332549435651791,102.63498128609821,0.23383476123096686,102.24,102.61,102.98,332899.0,-0.07402636817826923,102.08184278873469
2024-04-18 15:50:00+00:00,102.49,102.5,101.98,102.05,347,102.251,229,-0.4300000000000068,36.996222724132,0.003908958666400508,-0.049710708634767974,0.05361966730116848,30.291420017690086,46.24685371225451,-0.3904343582235237,-168.85096007314945,33.58732210654729,-0.5970000000002784,102.57024900193714,13.144351543023415,13.869916630822924,30.46778964197762,102.13006843999071,102.57750000000024,103.02493156000978,0.872377587696196,-0.0894756283944355,102.59202990259446,0.25427513542875463,101.98,102.48,102.98,332552.0,-0.23397532411804758,102.08568625160613
2024-04-18 15:55:00+00:00,102.07,102.21,101.94,102.0,949,102.044,686,-0.04999999999999716,36.07695321537021,-0.041507320465981934,-0.07610159021372033,0.034594269747738396,13.435154217762319,30.20119327957636,-0.33222591362126463,-188.3574341861392,16.75521654207024,-0.6340000000002846,102.51593957318123,14.998132963696381,12.822567422265825,29.28579762045688,102.03413117979781,102.54100000000024,103.04786882020267,0.9886168853481563,-0.033668651964210226,102.50021080662269,0.25539834004098616,101.94,102.46000000000001,102.98,331603.0,-0.35950989593072147,102.08212513144059
2024-04-19 09:30:00+00:00,102.37,103.8,102.09,102.09,1351,102.503,175,0.09000000000000341,39.014399688666344,-0.06943737026524843,-0.08322531201038946,0.01378794174514103,6.944582299420598,16.890385511624643,-0.4291426899444062,35.56441143615809,50.083872800105844,-0.5540000000003005,102.47537389954492,16.421019110043485,39.368396000203916,18.990368167172964,101.97682822319666,102.52050000000024,103.06417177680382,1.060610856957538,0.10408097461736437,102.41798904340314,0.36572703003805834,101.94,102.87,103.8,332954.0,-0.571139773984346,102.66
2024-04-19 09:35:00+00:00,102.27,103.0,102.06,102.25,332,102.747,158,0.1599999999999966,43.94593100329744,-0.07776504608786183,-0.0732423902664023,-0.004522655821459543,10.16680452164309,10.182180346275645,-0.4381694255112034,-42.0335798990289,46.12343249636754,-0.4065000000003067,102.45390971863588,17.63918733721747,32.86973797285418,16.382400329931993,101.95342536392802,102.50950000000026,103.0655746360725,1.0849231262902221,0.2666680125592465,102.40078976779877,0.4067465278924826,101.94,102.87,103.8,333286.0,-0.565940748157374,102.61594375123786
2024-04-19 09:40:00+00:00,102.29,103.09,102.09,103.03,336,102.941,148,0.7800000000000011,60.65097898060172,-0.021181144853869682,-0.01332679122592811,-0.007854353627941572,27.77777777777764,14.963054866280752,0.16527318685592984,57.21877767935306,49.819898438331116,0.36599999999970123,102.50877545971818,18.92907015026456,29.073481867573992,13.776934474279244,101.9636488225957,102.54900000000025,103.1343511774048,1.1416028969654426,0.9108644678332344,102.406459758615,0.4491217759001624,101.94,102.87,103.8,333622.0,-0.4465154923536393,102.63603434043256
2024-04-19 09:45:00+00:00,102.96,103.22,102.85,103.1,310,103.04,220,0.06999999999999318,61.75259607527875,0.02897639764972837,0.029464601022135953,-0.0004882033724075835,45.87813620071655,27.940906166712736,0.28207372823654264,149.81461347605529,53.205343984376285,0.4259999999997035,102.56508255879264,20.353690290930725,29.434725597049212,12.955899193878242,101.95318688167768,102.58250000000025,103.21181311832282,1.2269404982771321,0.9111625714867779,102.41605893150614,0.44347022047872253,101.94,102.87,103.8,333932.0,-0.40577029575951307,102.69202232717905
2024-04-19 09:50:00+00:00,103.05,103.1,102.45,102.51,162,102.7,110,-0.5899999999999892,49.239861954773836,0.02087787513660544,0.017092862807210417,0.0037850123293950216,50.537634408601946,41.39784946236569,-0.4080443019527813,22.505233775290364,50.49136379907876,-0.181500000000284,102.55983660081239,20.281331545718853,26.45230392543407,17.878441662342865,101.9591220207502,102.58600000000027,103.21287797925034,1.2221511302713166,0.4393821425254226,102.41758953199657,0.4582223475873846,101.94,102.87,103.8,333770.0,-0.4281145159935288,102.69167402649539
2024-04-19 09:55:00+00:00,102.55,103.01,102.31,102.68,625,102.765,232,0.1700000000000017,52.24261182576979,0.027856207923917964,0.019256956475618352,0.008599251448299611,44.2652329749103,46.89366786140991,-0.23319082782743417,13.36675020885175,43.13025062804809,-0.02900000000028058,102.57128073406835,19.784971614573582,23.67073305597684,18.101532433056683,101.96335113160185,102.59150000000027,103.21964886839868,1.2245631819369258,0.5704450843200501,102.41884820936691,0.47549217990257164,101.94,102.87,103.8,334395.0,-0.38629949083762166,102.68665810868636
2024-04-19 10:00:00+00:00,102.68,102.99,102.44,102.63,81,102.735,65,-0.05000000000001137,51.28174125558207,0.029017509020249577,0.016334606057559972,0.012682902962689604,35.84229390680995,43.54838709677438,-0.13622652525056012,17.667072447473668,43.18687460658311,-0.09900000000030218,102.57687304510947,19.3240659642244,21.736676783318817,16.62251687979581,101.9755688030947,102.60050000000027,103.22543119690583,1.2181835310852527,0.5236025982906616,102.41999984977512,0.4808141670523877,101.94,102.87,103.8,334314.0,-0.3843183385158915,102.68665832551352
2024-04-19 10:05:00+00:00,102.57,103.0,102.57,102.85,105,102.844,67,0.21999999999999886,55.18726118417361,0.04714653399292956,0.027570904824191965,0.019575629168737597,41.93548387096747,40.68100358422955,0.1850769530489016,58.85489568751951,44.01174815869705,0.08599999999968588,102.60288513605143,18.921793896631097,20.487269425769362,15.552598130981705,102.00405466408706,102.62600000000027,103.24794533591349,1.2120619256586218,0.6800801349131571,102.42965918158733,0.47718458369150335,101.94,102.87,103.8,334419.0,-0.3662662730785218,102.69047445992328
2024-04-19 10:10:00+00:00,102.72,103.0,102.68,102.86,65,102.815,47,0.010000000000005116,55.36242712873628,0.06161062439609566,0.03362799618188645,0.02798262821420921,45.161290322580236,40.9796893667862,0.18505892665823254,69.22235889024964,45.748162021371726,0.06249999999968736,102.6273722659513,18.5482555481516,19.482283278927092,14.789678224760252,102.01414102547616,102.64250000000027,103.27085897452437,1.2243641269924308,0.6730698603966446,102.46516259804933,0.46595711342782403,101.94,102.87,103.8,334484.0,-0.37251000343752816,102.69348975348977
2024-04-19 10:15:00+00:00,102.92,103.08,102.71,102.79,228,102.832,107,-0.06999999999999318,53.777775699547384,0.06665672799520905,0.030939279824799874,0.03571744817040918,48.02867383512523,45.041816009557955,0.30249804839967975,68.29977850506566,48.79205374950721,-0.028000000000290015,102.64286062157498,18.430149023731445,19.605435713185273,13.9383005633002,102.01577579192748,102.64700000000028,103.27822420807307,1.2298931446078158,0.6132719548544624,102.49058703086848,0.45910303389726553,101.94,102.87,103.8,334256.0,-0.38477503593963286,102.70405006954103
2024-04-19 10:20:00+00:00,102.79,102.94,102.58,102.6,111,102.746,80,-0.19000000000001194,49.62569777443387,0.054693911977466314,0.01518117104564571,0.039512740931820604,43.54838709677398,45.57945041816013,0.5389514943655138,9.744214372711035,48.37237802588291,-0.2270000000003023,102.63877865761546,17.811356107389518,18.49014205314645,15.199644375852293,102.01019233665424,102.63400000000028,103.25780766334633,1.2155965145001473,0.47274801032587704,102.4948530252102,0.45202424576174655,101.94,102.87,103.8,334145.0,-0.40914789140402247,102.70412844036697
2024-04-19 10:25:00+00:00,102.67,103.03,102.55,103.01,235,102.847,111,0.4100000000000108,57.28902072859255,0.07740459558776536,0.0303134837247558,0.04709111186300956,46.23655913978484,45.937873357228334,0.9901960784313824,71.69179229479796,51.86847623724159,0.20499999999971408,102.67413307117589,17.51702741917744,18.509765342845803,14.051836396433668,102.00305070338418,102.6440000000003,103.28494929661643,1.248878252242949,0.785514003940707,102.5253419727061,0.45402251392162213,101.94,102.87,103.8,334380.0,-0.35908191399729744,102.7136217542079
2024-04-19 10:30:00+00:00,103.01,103.4,103.0,103.18,150,103.187,103,0.1700000000000017,60.00580288212794,0.10787701613045897,0.04862872341395953,0.05924829271649944,53.22580645161281,47.670250896057524,1.0676853756489413,181.80698025443766,56.865471605010875,0.4019999999997168,102.72231087392105,18.238987680277216,23.20584903190969,13.159980869708344,101.98471804071066,102.6565000000003,103.32828195928995,1.308795759235205,0.88963535173917,102.53338411017528,0.45016376292722093,101.94,102.87,103.8,334530.0,-0.3680185976467334,102.73121078790842
2024-04-19 10:35:00+00:00,103.18,103.24,102.71,103.07,137,103.009,86,-0.11000000000001364,57.45896369890787,0.12174712320941694,0.049999064394334006,0.07174805881508294,60.74650846619685,53.40295801919848,0.8019559902200379,108.55233450735226,67.6961364921575,0.3049999999997084,102.7554241240238,17.816137759234145,21.27873346517141,16.611056587835865,101.97743172165445,102.6640000000003,103.35056827834615,1.337505412502617,0.7956734332220187,102.53629044532067,0.4558663512895624,101.94,102.87,103.8,334393.0,-0.354316572256227,102.74013639230527
2024-04-19 10:40:00+00:00,103.01,103.2,102.83,102.97,148,102.998,115,-0.09999999999999432,55.16663564576033,0.12324937663926505,0.0412010542593457,0.08204832237991935,64.20769714645121,59.39333735475393,-0.05823546539842628,98.17253349397984,49.96802714508096,0.2354999999997176,102.77585992173583,17.423491403979867,20.02828825285245,15.634907503783634,101.97581950697624,102.67400000000029,103.37218049302435,1.3599947270468713,0.7119795690063129,102.56321881806171,0.44973304048316537,101.94,102.87,103.8,334245.0,-0.34545263947795524,102.74892519804997
2024-04-19 10:45:00+00:00,102.97,103.19,102.9,103.01,117,103.043,85,0.04000000000000625,55.92410453350889,0.1262126877123393,0.035331492265935946,0.09088119544640334,65.39514413542474,63.449783249357914,-0.08729388942773086,96.28450106156805,57.93563485578191,0.2939999999997269,102.79815897680861,17.05889121695804,19.08179177329474,14.896033331227521,101.97821814769352,102.69150000000029,103.40478185230705,1.389174084138925,0.7232637764227999,102.58283933131939,0.4383235375915101,101.94,102.87,103.8,334362.0,-0.3399826570548445,102.75633133021738
2024-04-19 10:50:00+00:00,102.95,103.14,102.73,103.02,97,102.957,75,0.009999999999990905,56.12368512517304,0.12789376974723154,0.029610059440662556,0.09828371030656899,67.75902335789287,65.78728821325659,0.4975124378109319,66.76970633692974,50.25677493594566,0.32049999999971135,102.81928669330303,16.072758993494023,17.800968133499783,16.679310836008217,101.98165138974751,102.70900000000029,103.43634861025306,1.4163288713798665,0.7137901933239598,102.60824830835818,0.43630042776354483,101.94,102.87,103.8,334459.0,-0.33955660532532095,102.76070588235294
2024-04-19 10:55:00+00:00,103.03,103.1,102.75,102.88,78,102.892,53,-0.14000000000000057,52.53698532236073,0.11658528678600533,0.014641261183549067,0.10194402560245626,62.55340009804521,65.23585586378792,0.19477989871443668,45.305387953841034,41.97259317556591,0.19049999999970169,102.82506891298846,15.157064785991723,16.766355620286163,15.709890320601623,102.00595366620166,102.7290000000003,103.45204633379893,1.4076771579566294,0.6044193110048675,102.60994292589149,0.4301361114947198,101.94,102.87,103.8,334381.0,-0.3402337135850362,102.76320051413882
2024-04-19 11:00:00+00:00,102.9,102.9,102.64,102.75,65,102.764,51,-0.12999999999999545,49.38117925741369,0.09602638661084484,-0.004734111193289134,0.10076049780413397,52.5993883792039,60.970603945047635,0.11692487576733246,-12.507817385876391,43.78487313281032,0.0719999999997043,102.81791949270384,14.263280158307776,16.02140958320364,16.89165740428525,102.1114848654601,102.76400000000031,103.41651513454052,1.269929419913992,0.48927227947733853,102.61172701191123,0.41798353210224015,101.94,102.87,103.8,334316.0,-0.3142514862274233,102.76320233819284
2024-04-19 11:05:00+00:00,102.68,102.74,102.42,102.67,90,102.571,67,-0.0799999999999983,47.49064503053972,0.07244290201080616,-0.02265407663466225,0.09509697864546841,39.39025151344865,51.514346663566236,-0.17501215362176747,-96.26307922272993,57.478563391229955,-0.0025000000002819434,102.80383192197014,14.195067643957458,15.104119239965637,19.741477521163795,102.24404268384848,102.79750000000031,103.35095731615215,1.0767913930821928,0.3848149655995043,102.61252303513136,0.4116989940949372,102.06,102.93,103.8,334226.0,-0.2504104753311355,102.760343492985
2024-04-19 11:10:00+00:00,102.71,102.73,102.5,102.5,63,102.637,48,-0.1700000000000017,43.66503645542124,0.039578999238571555,-0.04441438352551749,0.08399338276408905,24.680147288272536,38.889929060308674,-0.34999027804782923,-106.3613231552198,53.30606573217575,-0.11950000000028638,102.77489554844918,14.131727452060733,14.481780771760741,18.928064922558644,102.3465935927257,102.8180000000003,103.2894064072749,0.9169725286906932,0.162711415147294,102.61119124868112,0.3987204945167277,102.06,102.73,103.4,334163.0,0.022707292072961405,102.75797516714422
2024-04-19 11:15:00+00:00,102.58,102.6,102.25,102.43,139,102.391,102,-0.06999999999999318,42.15906333842426,0.007795838955615864,-0.06095803504677855,0.06875387400239441,16.441881100265906,26.837426633996007,-0.3502286214612349,-171.0144927536277,46.179788133787255,-0.10550000000026216,102.74204835335878,14.854070783227472,13.565769996871392,22.248860231132426,102.39400577276768,102.8270000000003,103.25999422723291,0.8421800251541149,0.04156432692229132,102.58118956784321,0.3952404591941039,102.09,102.745,103.4,334024.0,0.08438926992576581,102.74881061359866
2024-04-19 11:20:00+00:00,102.35,102.6,102.29,102.59,55,102.476,53,0.1599999999999966,46.68529740721501,-0.004430806154459788,-0.05854774412548336,0.05411693797102357,17.79355220348989,19.63852686400975,-0.00974658869394851,-126.68680765357253,45.85967289156634,0.1419999999997259,102.72756755780081,15.524818162168017,12.79387361955655,20.982893417913854,102.37078806923637,102.80500000000029,103.23921193076421,0.8447292072640845,0.25242504320179365,102.58271622698075,0.3891518549659528,102.25,102.825,103.4,334079.0,0.012349086244737767,102.74604461942258
2024-04-19 11:25:00+00:00,102.6,102.67,102.47,102.56,70,102.566,51,-0.030000000000001137,45.959092643554754,-0.016352755387089246,-0.056375754686490254,0.04002299929940101,24.05797101449264,19.431134772749786,-0.4368507911853281,-87.54208754209375,40.35031155522622,0.19299999999972783,102.71160874277216,15.798409807576283,13.638377733732666,20.18490913577673,102.35347202586249,102.77800000000029,103.20252797413809,0.8261067040374429,0.24324424622071614,102.5791768123739,0.3756410081826706,102.25,102.825,103.4,334009.0,-0.027691728438059202,102.74360647249192
2024-04-19 11:30:00+00:00,102.52,102.63,102.24,102.25,192,102.417,153,-0.3100000000000023,39.1773787841903,-0.050236302445284764,-0.07220744139574861,0.02197113895046385,19.127936031983868,20.326486416655772,-0.9013374685016506,-145.51045510455148,38.36949524160072,-0.03350000000025943,102.66764600536528,16.75654476903595,12.629723964122348,23.053661238457288,102.29495744785345,102.76500000000028,103.23504255214712,0.9147911295612997,-0.04782274248162587,102.51404379042194,0.376666650455337,102.24,102.82,103.4,333817.0,-0.0449596297387946,102.73029826531885
2024-04-19 11:35:00+00:00,102.27,102.34,102.06,102.07,166,102.173,110,-0.18000000000000682,35.86783121480958,-0.09056972190744261,-0.09003268868632516,-0.0005370332211174431,9.521619787120947,17.56917561119946,-0.9702144173862393,-187.40497719452026,25.070507378293637,-0.14350000000027308,102.61072733818764,18.118471738857522,11.946596561561847,25.283856085187235,102.17559124104277,102.73450000000028,103.2934087589578,1.088064396979618,-0.09446196660052726,102.40002862268418,0.3697618897085273,102.06,102.73,103.4,333651.0,-0.1329586317903325,102.71301016702978
2024-04-19 11:40:00+00:00,102.14,102.36,102.1,102.26,364,102.199,206,0.19000000000001194,41.48675586991178,-0.10598115058114388,-0.08435529388802115,-0.02162585669312273,6.185830054868524,11.611795291324752,-0.6895212197727485,-137.37981055996826,33.9858114059229,0.1179999999997392,102.57732473455073,19.275895544485284,11.659262752613929,23.845273476967943,102.1211420330611,102.71600000000028,103.31085796693945,1.1582576559429334,0.11671522838753463,102.38002454631581,0.3640646118722044,102.06,102.73,103.4,334015.0,-0.07813109667516555,102.68368869209809
2024-04-19 11:45:00+00:00,102.36,102.65,102.31,102.52,193,102.495,89,0.2599999999999909,48.177849994745486,-0.09610712859522152,-0.05958501752167903,-0.036522111073542494,19.348766130689928,11.685405324226771,-0.47568197262403134,-58.54448686797929,43.46498618093478,0.457499999999726,102.57186523602209,18.938531433697026,16.4325696965038,22.029941212265545,102.10212323377232,102.69950000000028,103.29687676622825,1.1633489281407705,0.34975980809087154,102.38571999851665,0.3659171395956184,102.06,102.73,103.4,334208.0,-0.07069602061046144,102.67763121736742
2024-04-19 11:50:00+00:00,102.53,102.67,102.53,102.66,73,102.615,50,0.14000000000000057,51.40050690742378,-0.07610774238294482,-0.03166850504752186,-0.04443923733542296,36.79912495603238,20.77790704719725,-0.34944670937682165,-20.473178730378418,49.47876210681309,0.6724999999997294,102.58025902306761,18.53678939882394,16.33782896549428,21.356506698090698,102.09652529495537,102.6895000000003,103.28247470504522,1.1548886790663544,0.475125414499711,102.38838654430393,0.35049448676736034,102.06,102.73,103.4,334281.0,-0.05084326105206527,102.6769458021071
2024-04-19 11:55:00+00:00,102.67,102.69,102.5,102.56,143,102.605,76,-0.09999999999999432,49.05395935249825,-0.0675485908789284,-0.01848748283480435,-0.049061108044124044,46.58150620734009,34.24313243135444,-0.3110419906687367,-27.38418968560854,42.19309510539422,0.6344999999997327,102.57832959229927,18.270040088966436,15.683824040328203,21.13365781055926,102.08434690194855,102.6780000000003,103.27165309805204,1.1563394262680309,0.4006153590476101,102.39030232876215,0.3390305948554059,102.06,102.73,103.4,334138.0,-0.023888861316527524,102.6748145199809
2024-04-19 12:00:00+00:00,102.54,102.77,102.48,102.49,77,102.632,65,-0.07000000000000739,47.42194474523238,-0.06565696402104493,-0.013276684781536707,-0.05238027923950822,46.91326509173061,43.43129875170134,-0.2530413625304151,-26.266061980342045,42.67967069022053,0.6144999999997225,102.56991725017554,17.637064517251456,16.418633231376194,19.828943772433526,102.07403947429188,102.67250000000028,103.27096052570869,1.1657659562363876,0.34752544891389325,102.39077018816961,0.3355284095085906,102.06,102.73,103.4,334061.0,-0.014022801659859226,102.67366624724757
2024-04-19 12:05:00+00:00,102.42,102.51,101.92,101.95,109,102.167,81,-0.539999999999992,37.15302874300587,-0.1065036157532262,-0.04329866921097439,-0.06320494654225181,30.234558210748258,41.24310983660663,-0.7012759325995876,-140.31461706280635,41.960399753881674,0.1414999999997235,102.51087751206359,18.741754993291416,14.462403578803956,28.77524672978887,101.96487109686306,102.61950000000029,103.27412890313751,1.2758372495231818,-0.011358417564358384,102.37124103228105,0.35370495168654864,101.92,102.66,103.4,333952.0,-0.13876500035863507,102.66444667800629
2024-04-19 12:10:00+00:00,101.96,101.96,101.35,101.5,149,101.536,110,-0.45000000000000284,31.107738951084123,-0.1731896977000673,-0.0879878009262524,-0.08520189677381491,18.323586205879643,31.823803169453146,-0.9756097560975618,-250.3941145559741,40.11831269410938,-0.24150000000028626,102.41460346329562,20.832248678176533,12.768511920809022,36.34933554070872,101.76859778926135,102.53550000000027,103.30240221073919,1.4958764734924346,-0.17511866930371223,102.26227360919728,0.3720117408517951,101.35,102.29499999999999,103.24,333803.0,-0.16286800094309933,102.64054917372027
2024-04-19 12:15:00+00:00,101.42,101.51,101.32,101.32,104,101.438,64,-0.18000000000000682,29.070157579494776,-0.23782193059061285,-0.12209602705343835,-0.1157259035371745,4.541534923828493,17.699893113485775,-1.08366689446453,-241.32913374223511,39.847625216146895,-0.3650000000002933,102.31035551441032,22.819737735616762,12.285833131877025,35.57212600501248,101.55588789895626,102.44800000000028,103.3401121010443,1.7415900770030022,-0.1322075435812435,102.13113660486601,0.35901090221952486,101.32,102.25999999999999,103.2,333699.0,-0.2264666572746738,102.62109226190476
2024-04-19 12:20:00+00:00,101.3,101.47,101.29,101.35,160,101.386,82,0.030000000000001137,29.89435816442346,-0.2833563360679108,-0.134104346024589,-0.14925199004332176,4.872478111914244,9.245866413874438,-1.2086948045618606,-194.8542241680119,37.939532753660224,-0.29500000000030013,102.21889308446647,24.713867533921025,11.829595190540674,34.87006634361529,101.38912270665264,102.36700000000027,103.3448772933479,1.9105322874512864,-0.02000389359625937,102.05226561917074,0.346224409203844,101.29,102.24000000000001,103.19,333859.0,-0.23230361152628745,102.59199709302327
2024-04-19 12:25:00+00:00,101.39,101.51,101.32,101.34,72,101.442,36,-0.009999999999990905,29.770178981561422,-0.3166000288371009,-0.13387843103502334,-0.18272159780207758,2.4774774774768047,3.9638301710734924,-1.189547581903272,-157.09841026296795,42.98577751333495,-0.2605000000002775,102.13518898118396,26.27349785158464,12.20316325716533,33.457695978967365,101.25558414699903,102.28350000000026,103.31141585300149,2.009934843843298,0.0410616553653226,101.99333176249363,0.3350655228321417,101.29,102.215,103.14,333787.0,-0.24818583538618405,102.57954833141542
2024-04-19 12:30:00+00:00,101.37,101.64,101.33,101.62,85,101.505,58,0.28000000000000114,37.58775452905391,-0.31670149720228835,-0.10718391952016862,-0.20951757768211973,9.909909909909251,5.753288499767078,-0.616136919315402,-114.89229690176056,43.83976938189227,0.08899999999971442,102.08612336392834,27.07950747005108,14.178583778786777,31.23476087405176,101.20524854284714,102.21350000000027,103.22175145715339,1.9728342286549612,0.2056785805814474,101.96970040450914,0.33327512834413175,101.29,102.195,103.1,333872.0,-0.23558488898456376,102.56687082563593
2024-04-19 12:35:00+00:00,101.67,101.72,101.38,101.45,90,101.503,61,-0.1700000000000017,35.037633108159525,-0.32673311489921275,-0.09377242977367442,-0.23296068512553833,12.162162162161712,8.1831831831829,-0.6074262760850324,-101.68041076707819,39.85625447879876,-0.013500000000277623,102.02554018641135,27.4440536325438,14.858996694569015,28.961963775005618,101.13013834895972,102.14200000000027,103.15386165104081,1.9812841946320705,0.1580560201640979,101.89001524430581,0.3337554763195512,101.29,102.095,102.9,333782.0,-0.2478081565509021,102.55360881156167
2024-04-19 12:40:00+00:00,101.46,101.54,101.13,101.16,191,101.31,108,-0.29000000000000625,31.15460537944838,-0.35400309326688273,-0.09683392651307554,-0.2571691667538072,11.645792133596641,11.23928806855618,-1.0756894191277233,-118.69830344744014,39.917947892172975,-0.22850000000028103,101.9431077877055,28.345479821455218,13.576112290574454,31.725932836197693,101.0053741792725,102.06250000000027,103.11962582072805,2.0715264092644676,0.07313501273720246,101.71433339839953,0.33920151372529833,101.13,101.94999999999999,102.77,333591.0,-0.2949357978516342,102.52028058668124
2024-04-19 12:45:00+00:00,101.13,101.25,101.07,101.17,217,101.145,181,0.010000000000005116,31.436777199853566,-0.3705365168510468,-0.09069388007779172,-0.2798426367732551,6.1741440148898485,9.994032770216378,-1.3168162309793119,-115.73824901327481,38.95226537797989,-0.14100000000028956,101.8694784745907,29.30735440197137,13.043671612801344,31.7889733732697,100.90098492838308,101.98750000000027,103.07401507161745,2.130682822144248,0.1237972112142512,101.59057205177363,0.32782997703063466,101.07,101.91999999999999,102.77,333808.0,-0.29090078404695985,102.48120194647203
2024-04-19 12:50:00+00:00,101.15,101.4,101.14,101.26,86,101.286,62,0.09000000000000341,34.05639901351654,-0.37208792829903814,-0.07379623322062645,-0.2982916950784117,6.296030607364956,8.038655585284125,-1.3637249172024024,-89.98221180962302,29.17260689941457,-2.8421709430404007e-13,101.81143290558205,29.463186244930384,15.61093947514409,29.961127846863526,100.82166169624045,101.92550000000027,103.02933830376008,2.165970839014402,0.1985518631970435,101.53063565812012,0.322984978671304,101.07,101.91999999999999,102.77,333894.0,-0.26783850491800326,102.46749639154967
2024-04-19 12:55:00+00:00,101.26,101.51,101.19,101.43,74,101.309,45,0.1700000000000017,38.8119930877382,-0.3555018497662701,-0.045768123750286716,-0.30973372601598337,12.745098039215977,8.405090887157238,-1.1017940717628627,-68.08282373136186,23.922831544892883,0.18199999999971794,101.77510596219328,29.09731793616042,16.939719924043462,27.839424985313283,100.77701968572644,101.87550000000027,102.9739803142741,2.1565151862299095,0.29721985264033984,101.52430076102489,0.32277176590906853,101.07,101.91999999999999,102.77,333968.0,-0.2619886664877043,102.45700628113494
2024-04-19 13:00:00+00:00,101.42,101.47,101.23,101.25,103,101.385,77,-0.18000000000000682,35.86291688277805,-0.35281473012075537,-0.034464803283817624,-0.31834992683693775,14.313725490196333,11.1182847122594,-1.2098741340618502,-69.0104166666686,19.062161474614783,0.021999999999707143,101.72509587055582,28.75758307801688,16.023240533257624,26.333245463764392,100.72921736749011,101.80850000000028,102.88778263251045,2.120221067023222,0.24126332474129947,101.51625360551724,0.3168594969155633,101.07,101.91999999999999,102.77,333865.0,-0.3078714811474364,102.44194408822776
2024-04-19 13:05:00+00:00,101.27,101.33,101.15,101.22,139,101.224,98,-0.030000000000001137,35.38039593596873,-0.34908191865922333,-0.02458559345782846,-0.3244963252013949,13.529411764706017,13.529411764706422,-0.7160372731731313,-73.87387387387214,19.130006469132944,0.015499999999690317,101.67699150193145,28.67904609354466,15.352371278298135,27.09153443417418,100.69116148274458,101.74150000000029,102.791838517256,2.0647199368118363,0.25174670288068396,101.51251707584157,0.30708381856445116,101.07,101.91999999999999,102.77,333726.0,-0.308820801811139,102.42077779177691
2024-04-19 13:10:00+00:00,101.26,101.26,101.09,101.12,69,101.145,42,-0.09999999999999432,33.75030550255833,-0.3501564177288543,-0.020528074021967546,-0.32962834370688676,7.627995642701657,11.823710965868315,-0.37438423645319574,-78.6850848050355,19.235202163023914,-0.05250000000030752,101.6239446922237,28.782838616411432,14.725305707343308,27.426567858812856,100.6286004539766,101.68500000000029,102.74139954602397,2.077788358211498,0.23258224024851343,101.50135312324043,0.29729211723841903,101.07,101.91999999999999,102.77,333657.0,-0.27146275800200104,102.40988300441336
2024-04-19 13:15:00+00:00,101.14,101.28,101.05,101.27,95,101.13,67,0.14999999999999147,38.33945604014525,-0.3350420632366422,-0.004330975623804356,-0.33071108761283785,12.157191936603695,11.104866448004103,-0.04934859849979878,-68.08223795079552,25.217905257272776,0.14499999999968338,101.59023567391668,28.998817351107846,13.898202464080047,26.862898814387016,100.58935801483875,101.6450000000003,102.70064198516184,2.077115421637149,0.3223829644560259,101.49934396725182,0.2924855374356751,101.05,101.91,102.77,333752.0,-0.1859987658078205,102.39569477019297
2024-04-19 13:20:00+00:00,101.29,101.41,101.27,101.37,80,101.342,54,0.10000000000000853,41.26071786313535,-0.3114049813611217,0.015444885001372921,-0.32684986636249463,25.136413475965927,14.973867018424073,0.019733596447957247,-43.22987832650073,31.450207979004112,0.2699999999996834,101.56926084782938,28.470787609421034,16.702204707541025,25.908939349297388,100.57778840779062,101.60050000000028,102.62321159220994,2.0132018881986946,0.3873093833314921,101.49509659877633,0.28159371333312694,101.05,101.91,102.77,333832.0,-0.23040670656301615,102.38546917654729
2024-04-19 13:25:00+00:00,101.36,101.4,101.11,101.13,93,101.266,76,-0.2400000000000091,36.75951275832461,-0.3084824245485578,0.014693953451149488,-0.3231763779997073,27.959105571045736,21.75090366120543,-0.2072232089994186,-62.98715927010889,31.676178242396624,0.04199999999967474,101.52742648136945,28.501400159008156,15.476189833768828,28.05700635928664,100.58137059816238,101.53100000000029,102.4806294018382,1.8706196173344252,0.28886500395617476,101.47957347046238,0.28219416238076117,101.05,101.91,102.77,333739.0,-0.2976882136500584,102.37229433566998
2024-04-19 13:30:00+00:00,101.18,101.32,101.05,101.31,140,101.131,106,0.18000000000000682,41.88056659629823,-0.2883182284754895,0.027886519619374217,-0.3162047480948637,32.83582089552249,28.64377998084503,-0.3050580594371244,-59.59968690595863,41.215062033593526,0.2384999999996893,101.5067191974295,28.713720044926106,14.415241331892133,27.657010911086346,100.6644937416744,101.46350000000028,102.26250625832616,1.5749629341110303,0.4039431804189491,101.4764012290237,0.2813231507821351,101.05,101.91,102.77,333879.0,-0.25946180267784624,102.35323231122732
2024-04-19 13:35:00+00:00,101.3,101.32,101.05,101.06,82,101.215,42,-0.25,37.356002759335084,-0.28917741128461216,0.021621869448201214,-0.3107992807328134,17.41293532338311,26.069287263317424,-0.38442582552982163,-82.2905096877706,36.284400639212,0.005999999999687589,101.46417451196002,28.910874224707054,13.42417537955427,25.755556663714643,100.74974261190715,101.38850000000028,102.0272573880934,1.2600194067238866,0.2428601170618611,101.47145667116295,0.2805143542976966,101.05,101.91,102.77,333797.0,-0.2771001256408098,102.34155484934087
2024-04-19 13:40:00+00:00,101.09,101.1,100.84,100.94,158,100.926,103,-0.12000000000000455,35.38017075055207,-0.29612774070731973,0.011737232020394894,-0.3078649727277146,17.220714608774234,22.48982360922692,-0.21747726374060639,-159.8850453860507,29.388940024482345,-0.08100000000031571,101.4142531298686,29.72118274064415,12.53076212407593,29.41685758453635,100.88490611265544,101.31100000000029,101.73709388734514,0.8411601649274943,0.06464993864129966,101.45201076595035,0.27904904327643193,100.84,101.67500000000001,102.51,333639.0,-0.2519811243830647,102.31633117633464
2024-04-19 13:45:00+00:00,100.93,100.96,100.72,100.93,129,100.849,97,-0.009999999999990905,35.213024597561684,-0.2989962011871228,0.007095017232473466,-0.30609121841959624,12.82197659154334,15.818542174567206,-0.237224473658193,-202.55262721697747,28.70915471216138,-0.05850000000029354,101.36813378416683,30.78554237372663,11.753185926434124,30.694111230919695,100.91573266079955,101.26000000000029,101.60426733920103,0.6799670930293101,0.020721308088042262,101.40934371860615,0.27625982589954357,100.72,101.34,101.96,333510.0,-0.16575276655709112,102.29508823864283
2024-04-19 13:50:00+00:00,100.96,101.26,100.96,101.26,61,101.076,45,0.3299999999999983,44.52666305684995,-0.2715114200680375,0.027663838681247,-0.2991752587492845,35.1092742803145,21.71732182687767,0.0,-51.79138321994955,35.15578747967132,0.28849999999970066,101.35783532853189,30.075249453499257,18.41447958346899,28.111076036064222,100.92177308382917,101.24800000000029,101.57422691617141,0.6444115758753203,0.5183921059312924,101.40864288113595,0.28009840976386174,100.72,101.22,101.72,333571.0,-0.11093451340700743,102.2872591587517
2024-04-19 13:55:00+00:00,101.27,101.28,100.81,100.92,86,101.02,59,-0.3400000000000034,38.401355680479284,-0.2740061195323591,0.020135311373540354,-0.29414143090589945,39.76021405783681,29.230488309898533,-0.5028098195800079,-122.4310941676584,38.46067448772624,-0.030500000000316163,101.31613672581457,29.87559940046489,16.309342783948058,28.54592711790105,100.87401694836495,101.22800000000029,101.58198305163563,0.6993777445673885,0.06495092268205263,101.39553690554206,0.293662809066443,100.72,101.22,101.72,333485.0,-0.08547817951216481,102.27489436356849
2024-04-19 14:00:00+00:00,100.92,100.92,100.65,100.88,177,100.777,128,-0.04000000000000625,37.74352227716606,-0.27602896247982756,0.014489974740857503,-0.29051893722068506,40.13835737415306,38.33594857076844,-0.36543209876543914,-186.16621134735857,30.326110997844737,-0.03800000000032355,101.27459989478461,30.134069839798748,15.232059107159504,30.574639851085802,100.82458027054679,101.20450000000031,101.58441972945383,0.7507961196459009,0.07293610354603369,101.38445304606496,0.2919726084188396,100.65,101.185,101.72,333308.0,-0.004947412587782126,102.24655283481572
2024-04-19 14:05:00+00:00,100.85,100.85,100.59,100.7,136,100.729,100,-0.1799999999999926,34.850353617264,-0.2888271560998703,0.0013534248966518003,-0.2901805809965221,21.520213914237363,33.80626178207606,-0.513732463939931,-194.0005606952724,24.33017878034845,-0.1825000000003314,101.21987609528132,30.532543322971527,14.150883841036936,29.873001230503256,100.7395161656358,101.17250000000031,101.60548383436482,0.8559318675816159,-0.045632379894506796,101.33950473230688,0.2918317078174933,100.59,101.155,101.72,333172.0,0.010869114145386919,102.22399329222114
2024-04-19 14:10:00+00:00,100.7,100.73,100.54,100.67,101,100.616,83,-0.030000000000001137,34.37737933734276,-0.2979559157041649,-0.006220267766114229,-0.2917356479380507,18.06223826071374,26.573603183035033,-0.4450158227848111,-181.9264272733047,24.372287587813208,-0.1855000000003315,101.16750694334976,31.036027094497793,13.47598557934211,29.703347090300635,100.69037372281966,101.12500000000031,101.55962627718097,0.8595822540037651,-0.023438208743172033,101.2753406285814,0.2845580144019579,100.54,101.13,101.72,333071.0,-0.005167139679952615,102.20694384988585
2024-04-19 14:15:00+00:00,100.66,101.0,100.66,100.95,146,100.857,88,0.28000000000000114,42.25453900091225,-0.2793763864402621,0.00988740919823089,-0.28926379563849297,24.856321839080028,21.47959133801069,-0.31598696553766237,-84.1710473731122,33.66054560486188,0.13499999999966406,101.14679199636407,30.082600331303595,19.02606088134289,27.203098890362664,100.68599516813613,101.10000000000032,101.51400483186451,0.819000656506803,0.3188426940273922,101.27016734298661,0.28851815623038973,100.54,101.04,101.54,333217.0,0.060973088767815764,102.18637548296452
2024-04-19 14:20:00+00:00,100.94,101.0,100.86,100.92,65,100.929,44,-0.030000000000001137,41.67728964999768,-0.26402916110312447,0.020187707628294804,-0.28421686873141927,35.24904214559343,26.05586741512938,-0.4439183190293017,-55.83756345177506,37.94494762493813,0.11899999999965871,101.12519275861511,29.197275479766127,18.341447866692604,26.224252262292456,100.66778100851093,101.08800000000032,101.50821899148971,0.8313924333044294,0.3001042273162469,101.25466922013256,0.27790971649964763,100.54,101.025,101.51,333152.0,0.13314370807350953,102.17780603523461
2024-04-19 14:25:00+00:00,100.91,100.99,100.77,100.84,150,100.896,89,-0.0799999999999983,40.10392154149163,-0.2553778687608883,0.02307119997642476,-0.27844906873731307,41.76245210727939,33.955938697317926,-0.2867596163353969,-69.18512085685455,30.715316838666485,0.053999999999660986,101.09803154350891,28.686436892369283,17.28866900337394,27.067145792343098,100.6397002769616,101.07150000000031,101.50329972303902,0.8544440777839579,0.2319359095795932,101.24451156473145,0.27377330817824413,100.54,101.025,101.51,333002.0,0.10100733147643978,102.15754113000172
2024-04-19 14:30:00+00:00,100.84,100.99,100.8,100.91,123,100.912,82,0.06999999999999318,42.16142784406559,-0.24010545602823186,0.03067489016726499,-0.27078034619549685,40.394725118060414,39.13540645697805,-0.39482775639128054,-51.70902716915216,32.50863831920094,0.13799999999964996,101.08012377746044,28.212086775500786,16.41248851056522,25.69539732896326,100.62582246577324,101.05400000000031,101.48217753422739,0.8474232276348754,0.33184545137303867,101.24250177287465,0.26778950045122657,100.54,101.025,101.51,333125.0,0.11111116744487635,102.141802672636
2024-04-19 14:35:00+00:00,100.92,100.93,100.7,100.77,82,100.83,49,-0.14000000000000057,39.256912941541735,-0.23657173715189117,0.027366887234884563,-0.26393862438677573,35.664397973939906,39.27385839976022,-0.2869582426281436,-79.57302280446675,32.73455095218185,0.013499999999652346,101.05058817960706,28.12721138856658,15.395349104682671,26.797463675875335,100.61254437106174,101.02100000000031,101.42945562893888,0.8086548914355778,0.19274508389983835,101.23477234726691,0.26509025041899636,100.54,101.005,101.47,333043.0,0.07951936344428774,102.13069996636395
2024-04-19 14:40:00+00:00,100.74,100.77,100.53,100.6,311,100.631,179,-0.1700000000000017,36.01263011072048,-0.24466843333536303,0.015416152841130182,-0.2600845861764932,27.123731598266705,34.39428489675599,-0.3368337626312723,-128.19810775456014,21.880386579507245,-0.15250000000034447,101.00767501964448,28.59403816442124,14.392986076937314,29.664558623779186,100.55540532117777,100.9885000000003,101.42159467882283,0.8577108855414751,0.05148375286376522,101.15399074418693,0.26329808967478197,100.53,100.97,101.41,332732.0,0.05463697483659187,102.08513876659165
2024-04-19 14:45:00+00:00,100.65,100.88,100.59,100.88,142,100.689,89,0.28000000000000114,44.19319865075822,-0.22588757213056,0.02735761123674657,-0.25324518336730656,28.338201882504546,30.37544381823737,-0.049539284652744264,-67.77946383409231,28.783969420604716,0.13149999999964734,100.99551549396405,28.37360050348783,16.231462657193855,27.347561251984533,100.54953910036056,100.9715000000003,101.39346089964005,0.8358019830144968,0.39157763186301275,101.15210122756878,0.26520536898372554,100.53,100.97,101.41,332874.0,0.12583441010633473,102.06730065296408
2024-04-19 14:50:00+00:00,100.85,100.89,100.62,100.7,88,100.778,50,-0.1799999999999926,40.59974770909401,-0.22295797919653637,0.02422976333661614,-0.2471877425331525,26.06469760900062,27.17554369659094,-0.5530317993284628,-78.8019025581711,29.910085637806777,-0.07050000000033663,100.96737116120556,28.109635114632788,15.321619905596126,25.361413492327568,100.51850578614128,100.95050000000032,101.38249421385936,0.8558535398220726,0.21006556110720018,101.14326724589932,0.26554784262774483,100.53,100.97,101.41,332786.0,0.12845377745998157,102.05609638631073
2024-04-19 14:55:00+00:00,100.7,100.8,100.54,100.62,119,100.673,81,-0.0799999999999983,39.07884926429788,-0.2245036487873051,0.018147274996677926,-0.24265092378398304,27.111111111110734,27.17133686753895,-0.29726516052318575,-103.6771538563596,30.08187946230334,-0.1755000000003406,100.9342881934717,28.15447511380744,14.248481354479864,25.74018135323229,100.48925298740738,100.91800000000032,101.34674701259326,0.8496938357734689,0.15247571266083235,101.13798575282438,0.2651515681543338,100.53,100.97,101.41,332667.0,0.07353629999418422,102.0403036896878
2024-04-19 15:00:00+00:00,100.58,100.8,100.57,100.66,157,100.679,116,0.03999999999999204,40.28340419884632,-0.2199653141500164,0.01814848770717331,-0.23811380185718972,17.333333333333005,23.503047351148435,-0.2180808881839802,-90.77380952381961,33.63242856794873,-0.15900000000034709,100.90816550837916,28.196112255898193,13.357217523799457,24.130094491022433,100.49361055453977,100.88250000000033,101.2713894454609,0.7709750362264259,0.21392898084849027,101.13571161227578,0.26264074185759595,100.53,100.965,101.4,332824.0,0.044440288930600744,102.0203455455082
2024-04-19 15:05:00+00:00,100.61,100.67,100.45,100.59,215,100.54,139,-0.06999999999999318,38.83623803629995,-0.21948695722164757,0.014901475708433726,-0.2343884329300813,18.26262626262594,20.902356902356875,-0.10923535253227756,-127.88645953202825,31.485803474398534,-0.2000000000003297,100.87786403139067,28.67109555166534,12.548653595107142,25.971253622733897,100.4641191103367,100.85550000000033,101.24688088966397,0.7761220551455013,0.16081634666870476,101.10031879582418,0.2595949745820533,100.45,100.88499999999999,101.32,332609.0,0.09443543967270517,101.99184762078839
2024-04-19 15:10:00+00:00,100.59,100.63,100.45,100.5,285,100.538,218,-0.09000000000000341,36.995991297609095,-0.22379038746613844,0.00847843637115428,-0.23226882383729272,17.29292929292866,17.62962962962952,-0.16886858051058384,-137.4149659864106,29.892152570769255,-0.24400000000034083,100.84187698078203,29.1121514691634,11.913231304251736,24.656155285827143,100.45364145120101,100.81500000000034,101.17635854879967,0.7168745698543456,0.06414480708014952,101.05483088669811,0.25390961925476324,100.45,100.88499999999999,101.32,332324.0,-0.0015437409347674393,101.95465366230219
2024-04-19 15:15:00+00:00,100.53,100.87,100.51,100.78,187,100.694,123,0.28000000000000114,45.62804367824631,-0.20227552070650745,0.02399464250462821,-0.22627016321113566,31.515151515151086,22.356902356902214,-0.16840019811787954,-38.01945181256545,37.80480568161676,0.06799999999965678,100.83598393499327,27.92426213034591,17.2504795110991,22.17094356074617,100.45743632208072,100.80100000000034,101.14456367791996,0.6816672015547813,0.4694379799874318,101.05258876999497,0.26220178930799476,100.45,100.86500000000001,101.28,332511.0,0.05657415444702877,101.93442585129372
2024-04-19 15:20:00+00:00,100.82,100.82,100.61,100.64,134,100.695,96,-0.14000000000000057,42.49317230336051,-0.1942821006445996,0.025590450053228853,-0.21987255069782846,34.54545454545396,27.78451178451155,-0.27744748315498,-48.37677183356815,37.23809265779388,-0.0680000000003389,100.81731879832724,26.82122203001538,16.249380353756678,20.884294519954658,100.44182562443343,100.78600000000034,101.13017437556725,0.6829805242134955,0.2878982132823551,101.03993659679374,0.258473090071709,100.45,100.86500000000001,101.28,332377.0,0.03656898252373147,101.91998585613669
2024-04-19 15:25:00+00:00,100.65,100.89,100.51,100.65,328,100.688,215,0.010000000000005116,42.79549777301217,-0.18500768776824827,0.027891890343664155,-0.21289957811191243,43.636363636363434,36.565656565656475,-0.188417294724319,-47.21800358967687,28.272121069405276,-0.1100000000003547,100.80138367467703,26.26080429748613,14.598440083385544,21.436135485715216,100.42962009289825,100.77200000000035,101.11437990710245,0.6795139663837142,0.32183533923916874,101.03446654777541,0.26715358363801517,100.45,100.86500000000001,101.28,332705.0,-0.024970951842873325,101.8858310879084
2024-04-19 15:30:00+00:00,100.65,100.95,100.65,100.95,253,100.818,159,0.29999999999999716,51.100923856456134,-0.1517014362238882,0.04895851351041938,-0.2006599497343076,54.50056116722809,44.22745978301548,0.039639282528991515,62.16505894961091,33.51740281362941,0.14149999999965246,100.81553761042207,25.351623114175776,15.027931056274745,19.731696985195292,100.48269167144252,100.75650000000034,101.03030832855816,0.5435050414768654,0.8533493685507049,101.03081621611578,0.2694997562352996,100.45,100.86500000000001,101.28,332958.0,0.03493602616437772,101.86422458570368
2024-04-19 15:35:00+00:00,100.94,100.94,100.57,100.84,167,100.817,126,-0.10999999999999943,48.3301205405301,-0.13265293217946805,0.05440561404387162,-0.18705854622333967,67.05948372615113,55.06546950991454,0.06946511858689774,29.850746268663592,33.29890419836288,-0.07350000000033674,100.81786736181044,24.888104963485045,13.557448640604159,19.86095037909853,100.48612620099611,100.75250000000034,101.01887379900457,0.5287686141866991,0.664242880356029,101.02950029424977,0.27739263078992177,100.45,100.725,101.0,332791.0,0.07048106254628066,101.8495442962481
2024-04-19 15:40:00+00:00,100.85,100.9,100.69,100.8,195,100.773,149,-0.04000000000000625,47.32522340290933,-0.11940805941327426,0.054120389448052336,-0.1735284488613266,78.27160493827172,66.61054994388398,0.19880715705766772,40.77622205845242,35.10099340397022,-0.22950000000035686,100.81616570830468,24.457695252129366,12.811383002688324,18.768003394234526,100.48755747607203,100.74850000000035,101.00944252392867,0.5180077597747267,0.5986807347923784,101.02638943293738,0.2725788714477851,100.45,100.725,101.0,332596.0,0.036042971412804464,101.83310757078429
2024-04-19 15:45:00+00:00,100.78,101.22,100.77,101.14,372,101.008,224,0.3400000000000034,55.747754986964416,-0.08054773961737283,0.07438456739516303,-0.15493230701253585,77.277537277537,74.20287531398695,0.2577319587628857,182.71999999999352,44.27691134000099,0.011499999999657007,100.84700706941852,23.251389434499103,19.380736015038803,16.65317981556487,100.460114754211,100.77050000000034,101.08088524578967,0.6160240264548312,1.095228035179304,101.03561887336959,0.28525180920151494,100.45,100.83500000000001,101.22,332968.0,0.10569774185561576,101.81026717458344
2024-04-19 15:50:00+00:00,101.1,101.3,101.02,101.17,566,101.2,408,0.030000000000001137,56.41005278334379,-0.04679053476739625,0.08651341779611169,-0.13330395256350794,81.43875732110973,78.99596651230648,0.46673286991063545,217.5116967440041,58.42626768620289,-0.07500000000035811,100.87776830090247,22.504190906101854,20.025976092764044,15.484029724574414,100.44373445194957,100.79550000000035,101.14726554805112,0.697978675736074,1.0323147790834768,101.046329305271,0.2848766799728354,100.45,100.875,101.3,333534.0,0.09445382389966578,101.78300047161615
2024-04-19 15:55:00+00:00,101.18,101.48,101.14,101.42,1128,101.364,781,0.25,61.571535428635805,0.0001336631608381822,0.1067500925794769,-0.10661642941863872,89.4970097482945,82.7377681156474,0.7950705625124233,248.89401808039827,68.2451381978158,0.06049999999964939,100.92940941510224,22.56033444536037,22.793740072477263,14.182013050194477,100.37768831785552,100.81900000000034,101.26031168214517,0.8754534009359881,1.1809246438693,101.09996020744632,0.288814059974776,100.45,100.965,101.48,334662.0,0.19985541741501586,101.74918962240389
2024-04-22 09:30:00+00:00,102.79,102.79,100.12,100.34,678,101.888,253,-1.0799999999999983,39.70104581436175,-0.049257733484111554,0.045886956747621735,-0.09514469023173329,62.37344666967518,77.7697379130268,-0.3179018478044804,115.56705476497646,59.81606007812231,-1.1255000000003577,100.87327518509251,25.27261847154331,33.71129167262428,8.288093375934796,100.3049845354949,100.79000000000033,101.27501546450577,0.96242774978755,0.03609726603337529,101.09207545710271,0.4588987699765778,100.12,101.45500000000001,102.79,333984.0,0.0802259597546218,101.08333333333333
2024-04-22 09:35:00+00:00,100.35,100.69,99.3,99.92,674,99.742,281,-0.4200000000000017,34.559886648141,-0.12089762847963925,-0.02060235059832477,-0.10029527788131448,40.05983354534224,63.9767633211043,-0.6660701859031781,-289.2502258355832,53.66218396426182,-1.6650000000003473,100.78248707222656,24.963784458439378,27.34088541765419,17.86973800810666,100.1294627750867,100.74400000000034,101.35853722491399,1.2199976671834454,-0.1704231790971857,101.01591984301183,0.5254060006925366,99.3,101.045,102.79,333310.0,0.07051822904610781,100.52831360946747
2024-04-22 09:40:00+00:00,99.76,100.76,99.72,100.27,378,100.107,147,0.3499999999999943,41.373205150524775,-0.14772777266723836,-0.0379459958287391,-0.10978177683849925,17.932813209848348,40.12203114162225,-0.22885572139303978,-162.0185922974711,55.487947111093824,-1.4350000000003575,100.73367877963355,24.802169573768282,24.617408456631924,15.508382093211171,100.06936168741488,100.71200000000034,101.3546383125858,1.276190151293707,0.15610515950870194,101.0011835390657,0.5621627149287844,99.3,101.045,102.79,333688.0,0.06810368984024703,100.46750289017342
2024-04-22 09:45:00+00:00,100.26,100.88,99.88,100.69,419,100.353,185,0.4200000000000017,48.32590466193081,-0.13356076002030193,-0.019023186545442133,-0.1145375734748598,28.46227316141318,28.81830663886825,-0.08930343322087753,-76.28629987489161,60.77786115261886,-1.1155000000003525,100.72951889585893,24.86915825914773,23.098723651471317,13.641727437579151,100.06585982775476,100.70800000000034,101.35014017224591,1.2752515634221182,0.48598436853950794,100.99958255076626,0.5934368067195857,99.3,101.045,102.79,334107.0,0.10767343866979065,100.47058942143634
2024-04-22 09:50:00+00:00,100.85,101.64,100.7,101.64,506,101.168,349,0.9500000000000028,59.907728794956405,-0.04515571296049359,0.05550548841149297,-0.10066120137198656,44.89016236867196,30.428416246644826,0.9936406995230573,160.61823221290393,66.99329525316448,-0.26100000000035095,100.8162313819676,26.052897740427365,29.33741013129781,12.146041119314281,100.00308520902863,100.76000000000036,101.5169147909721,1.5024112563948624,1.081307176511829,101.01779727437506,0.6189056062396155,99.3,101.045,102.79,334613.0,0.1955846120059023,100.6337438794727
2024-04-22 09:55:00+00:00,101.76,102.4,101.51,101.85,548,101.97,279,0.20999999999999375,61.93854154966713,0.04137423231952653,0.11362834695321047,-0.07225411463368395,59.980897803246876,44.444444444444336,1.1922503725782407,242.80332126266686,68.90025905825935,-0.134500000000358,100.91468553606592,27.927865235007275,34.92055393395455,10.936299473011285,99.91505106424196,100.80850000000035,101.70194893575874,1.7725666699898968,1.0828536798891524,101.05562918971594,0.6382694915082145,99.3,101.045,102.79,335161.0,0.14817204971565823,100.85380892912895
2024-04-22 10:00:00+00:00,101.81,102.93,101.8,102.8,354,102.489,240,0.9500000000000028,69.47203022622239,0.18448032355237842,0.20538755054884988,-0.020907226996471476,78.84444865429442,61.23850294207142,1.8325903912828068,262.8839288147621,72.00222437826126,0.7569999999996497,101.09423929453583,30.08544721498833,36.3567532642627,9.625452062643152,99.67051528536508,100.91350000000034,102.1564847146356,2.463465670371658,1.25885888932803,101.2182999864257,0.6733930992576285,99.3,101.11500000000001,102.93,335515.0,0.1832740670970812,101.01863649142537
2024-04-22 10:05:00+00:00,102.74,103.15,102.57,102.94,979,102.972,306,0.14000000000000057,70.40177863101694,0.3056662317997336,0.26125876703696405,0.04440746476276955,88.01002996887281,75.61179214213837,2.08250694168981,241.57206742346014,79.11081496521216,0.8404999999996505,101.27002602838955,32.24388497907424,36.45457545387954,9.027348759524338,99.51447557749161,101.02950000000035,102.5445244225091,2.9991723655145073,1.1305178885618314,101.3634172612431,0.6667221635963702,99.3,101.225,103.15,336494.0,0.20183824621041802,101.42181143445032
2024-04-22 10:10:00+00:00,102.96,103.05,102.55,102.64,154,102.849,115,-0.29999999999999716,65.7787056959505,0.37319745641747204,0.263031993323762,0.11016546309371004,92.57247802702294,86.4756522167304,1.825396825396819,178.7101787101805,76.63722055686064,0.4804999999996511,101.4004997399715,34.19034962084565,34.466300552138684,8.75315131691503,99.4709322032546,101.12850000000034,102.78606779674608,3.278141763688243,0.9559391184382164,101.43640051361486,0.6548134376252008,99.3,101.225,103.15,336340.0,0.19434716047347544,101.46531414356788
2024-04-22 10:15:00+00:00,102.71,103.36,102.69,102.92,344,102.98,191,0.28000000000000114,67.89758527197762,0.4441897554038121,0.26721943384808167,0.17697032155573045,90.15375429168489,90.24542076252722,1.7599367213763095,165.45828117988856,79.49833953465415,0.630999999999645,101.5452140504504,36.22262191708974,35.13613142929835,8.070539027235919,99.43471272975879,101.24500000000036,103.05528727024193,3.5760526845603584,0.9626337564026846,101.52301283131835,0.6594696206519721,99.3,101.33,103.36,336684.0,0.1722026301393517,101.56950403920011
2024-04-22 10:20:00+00:00,102.84,102.92,102.57,102.79,264,102.741,185,-0.12999999999999545,65.85869903000012,0.4843781405879497,0.2459262552257754,0.2384518853621743,87.2921331542018,90.00612182430355,1.6012651971928582,121.86829176931892,76.0744954736837,0.35749999999966064,101.66376509326464,37.7451869786274,33.75795131084373,9.098803434082722,99.46448047482447,101.35950000000035,103.25451952517624,3.739204564300093,0.8774367443171555,101.74651212541363,0.6373646477482604,99.3,101.33,103.36,336420.0,0.19517071500088254,101.62882660123317
2024-04-22 10:25:00+00:00,102.86,103.17,102.61,102.9,160,102.956,96,0.10999999999999943,66.76804383224216,0.5191197171215265,0.22453426540748178,0.2945854517140447,87.93103448275842,88.45897397621538,1.4592782488661138,112.57823382840589,75.37876022152243,0.3419999999996435,101.78150175104896,39.35848189584071,34.447045380532266,8.522782696333405,99.477129058551,101.46550000000036,103.45387094144972,3.919304475805774,0.860722431136016,102.07274377413668,0.6318386014805277,99.3,101.33,103.36,336580.0,0.1855769346287524,101.66589532185172
2024-04-22 10:30:00+00:00,102.85,103.15,102.85,103.03,258,103.049,155,0.12999999999999545,67.85763045618407,0.5507933771735054,0.20496634036756856,0.34582703680593685,88.83415435139553,88.01910732945225,2.6808849910304966,104.93285564573257,74.29304803215821,0.35699999999965826,101.90040634618715,40.85654146182449,33.23325247646114,8.22246976541376,99.52351024722455,101.58500000000035,103.64648975277615,4.05864990456424,0.8504746987109583,102.33519659509803,0.6081358442319195,99.3,101.33,103.36,336838.0,0.1998236676740621,101.72656344763239
2024-04-22 10:35:00+00:00,102.93,103.14,102.88,103.05,237,103.059,181,0.01999999999999602,68.03129144749313,0.5709275167906043,0.18008038398773396,0.3908471328028703,90.96880131362862,89.24466338259452,3.1325060048038367,93.30600374905802,70.47859917662063,0.3129999999996613,102.00989145607409,42.24759677309515,32.17509753174217,7.960664302760428,99.59631794696229,101.70500000000035,103.81368205303842,4.146663493511743,0.8189195825093323,102.51809906279384,0.5832689982153542,99.3,101.33,103.36,337075.0,0.22037298666353475,101.7781902682121
2024-04-22 10:40:00+00:00,103.04,103.19,102.94,102.96,133,103.069,97,-0.09000000000000341,66.29546849359797,0.5730163439345972,0.14573536890538152,0.4272809750292157,91.46141215106695,90.42145593869736,2.682756557295307,83.94513687325767,79.9781155166398,0.1679999999996653,102.10037798406702,43.585091332082015,31.786489097937245,7.706573419408014,99.6590752981281,101.80550000000035,103.9519247018726,4.216716585788079,0.7689355929869366,102.58926786089401,0.5594640697714003,99.3,101.33,103.36,336942.0,0.18064133977601204,101.80554660970533
2024-04-22 10:45:00+00:00,102.97,102.97,102.67,102.75,111,102.83,92,-0.20999999999999375,62.30105014892153,0.5513706518800632,0.09927174148067797,0.4520989103993852,88.5846911708977,90.33830154519809,2.045883404508886,61.84118869564832,89.01964533853565,-0.04750000000032628,102.1622467474892,43.839103160430305,30.527291251255345,10.966565588630646,99.76496722852656,101.90100000000035,104.03703277147414,4.192368615565669,0.6987329060063685,102.60317506616605,0.5409309219305858,99.3,101.33,103.36,336831.0,0.16664112522147495,101.82329944596849
2024-04-22 10:50:00+00:00,102.64,102.72,102.3,102.47,185,102.436,90,-0.28000000000000114,57.340239757162614,0.5057921677703234,0.0429546058967506,0.46283756187357283,82.60494294977019,87.55034875724529,0.8166076347894569,36.60322983743178,84.60073124954599,-0.3430000000003304,102.19155658106166,42.89222708670355,28.6912722968992,15.252132071015113,99.89714305860242,101.98450000000035,104.07185694139828,4.093478796087486,0.6162953949971061,102.59875912911681,0.5344358560784013,99.3,101.33,103.36,336646.0,0.16156804303970665,101.84281886555938
2024-04-22 10:55:00+00:00,102.45,102.59,102.31,102.31,162,102.469,97,-0.1599999999999966,54.66176506760932,0.4515549831513539,-0.00902606297777514,0.46058104612912903,72.73112046251765,81.30691819439552,0.45164457535591396,26.151385661096022,80.04759967688463,-0.5340000000003187,102.20283690667483,42.01298501824299,27.579771557970908,14.661264022650549,99.98826790047677,102.04300000000035,104.09773209952392,4.027188733227305,0.5649719737335984,102.57508011273411,0.5162618663585156,99.3,101.33,103.36,336484.0,0.1169207931859816,101.8566946821516
2024-04-22 11:00:00+00:00,102.34,102.42,102.1,102.3,107,102.239,68,-0.010000000000005116,54.49044308862789,0.40311781590685314,-0.04597058417782074,0.4490884000846739,59.21810194949904,71.51805512059597,-0.4863813229571967,12.978413455172074,75.4194843811911,-0.564000000000334,102.21209053461057,40.55327369950642,26.32461304782555,16.98062938745484,100.08209101796211,102.09950000000035,104.11690898203858,3.95184889649455,0.5496924524934652,102.56309961023032,0.5022431616186221,99.3,101.33,103.36,336377.0,0.12206130901626536,101.8633974840876
2024-04-22 11:05:00+00:00,102.28,102.68,102.27,102.62,167,102.481,106,0.3200000000000074,58.926764544830334,0.3861015986536671,-0.050389441144805425,0.43649103979847254,51.93104035209274,61.29342092137015,-0.31086069555079643,29.616943063620088,72.85739312683415,-0.29500000000032855,102.25093905512385,39.66954933808877,28.516075161035182,15.977329716575154,100.15515995878859,102.15950000000035,104.16384004121211,3.9239425432030406,0.6148757173262005,102.56511595750061,0.4956543643601499,99.3,101.33,103.36,336544.0,0.04953865079435029,101.87956194387407
2024-04-22 11:10:00+00:00,102.62,102.95,102.61,102.93,165,102.798,115,0.3100000000000023,62.71827928002042,0.39309913102050587,-0.03471352702237335,0.4278126580428792,53.713273713273686,54.95413867162216,0.28254091971942064,52.18445682240279,71.36860491680093,-0.03850000000031173,102.31561152606444,39.29048675468998,31.067046969122718,15.176520885021942,100.44321669722609,102.28900000000036,104.13478330277462,3.6089575668434706,0.6736390179270255,102.57001900159396,0.4845361954772823,99.3,101.33,103.36,336709.0,0.1664730244776137,101.90201966680988
2024-04-22 11:15:00+00:00,102.88,102.97,102.63,102.79,112,102.861,87,-0.14000000000000057,60.02348233406137,0.3829336748290473,-0.03590318657106556,0.41883686140011284,57.73300773300806,54.459107266125166,-0.12631169840652268,46.40798333575598,57.28127995201929,-0.21350000000029468,102.36079138072498,38.970471364706526,29.777269297063867,14.399289374672266,100.93172853145307,102.43250000000035,103.93327146854762,2.93026425899449,0.6191054092818398,102.57240650150435,0.4742121815146195,99.72,101.53999999999999,103.36,336597.0,0.19428138551051466,101.91614235377027
2024-04-22 11:20:00+00:00,102.88,102.93,102.62,102.78,45,102.833,39,-0.010000000000005116,59.82575044541607,0.3698076487550708,-0.03922337011603366,0.40903101887110443,58.201058201058494,56.549113215780416,-0.009728572818368253,39.6228386355362,59.82820805016428,-0.23900000000030275,102.40071601113212,38.63808562878708,28.35158621064027,13.864322737505722,101.42743200080899,102.55800000000036,103.68856799919173,2.204738780380598,0.5981807375400784,102.57783020946061,0.46248273997786116,99.88,101.62,103.36,336552.0,0.20247724909102174,101.92156582633054
2024-04-22 11:25:00+00:00,102.77,102.99,102.7,102.99,48,102.801,42,0.20999999999999375,62.611234224943566,0.37206152976541773,-0.02957559128454934,0.40163712104996707,63.460511625649225,59.7981925199056,0.08746355685129714,54.301602878640836,54.29497586209875,-0.0500000000003098,102.4568382957862,38.43778793783455,27.999021496692055,13.226354194635144,101.92151879543758,102.67300000000034,103.42448120456311,1.4638341230172733,0.7109167854597856,102.58082778362287,0.45016254426515623,100.7,102.03,103.36,336600.0,0.1753566020207235,101.9280550918197
2024-04-22 11:30:00+00:00,102.91,103.0,102.84,102.92,87,102.94,54,-0.06999999999999318,61.09071642798675,0.36400332793859036,-0.030107034489101347,0.3941103624276917,70.28299597106925,63.98152193259266,-0.10676501989711484,58.92964521948293,63.55849682125244,-0.15650000000030673,102.50094893428275,38.27071646683524,27.42021610900207,12.874362034044546,102.14782769853429,102.73700000000034,103.32617230146639,1.146952512660576,0.6553026165217739,102.58291889303725,0.42943664824621625,101.51,102.435,103.36,336513.0,0.08173634579706186,101.9399175257732
2024-04-22 11:35:00+00:00,102.92,103.11,102.9,102.95,271,103.009,106,0.030000000000001137,61.521996774349866,0.35593489826871405,-0.030540371327182125,0.3864752695958962,78.28746177370027,70.67698979013993,-0.09704027171275609,80.73017097313436,65.50196369876917,-0.1780000000002957,102.54371570244629,38.328368487950314,28.32510950033597,12.40763200672007,102.35986113247256,102.79200000000033,103.2241388675281,0.8408025284609064,0.6828116051022898,102.5903957053148,0.41376260194291464,101.8,102.58,103.36,336784.0,0.08403704983113029,101.97750949730542
2024-04-22 11:40:00+00:00,102.99,103.0,102.81,102.91,84,102.908,31,-0.04000000000000625,60.5581621147495,0.34236635766389156,-0.0352871295456037,0.37765348720949526,75.8409785932722,74.80381211268092,-0.04856254856254738,45.59175601125289,57.96221380511829,-0.2800000000003138,102.57859992126093,37.98993404402813,27.358714441275318,13.600422939953077,102.3623046406148,102.79750000000033,103.23269535938586,0.8467041696257788,0.6292522973573447,102.61340597431929,0.397779558946992,102.1,102.72999999999999,103.36,336700.0,0.023777384601476038,101.98773875054609
2024-04-22 11:45:00+00:00,102.94,103.25,102.93,103.25,215,103.01,113,0.3400000000000034,65.50504181153862,0.3549566308918628,-0.01815748505410597,0.37311411594596877,84.09785932721701,79.40876656473016,0.48661800486617945,129.4498381877069,57.47781481220445,-0.0030000000003127525,102.64254278590275,38.1764596841004,30.20713662288085,12.761368114551509,102.33831694698361,102.81300000000033,103.28768305301705,0.9233911139967071,0.960307143074138,102.7405821860359,0.3936524475936357,102.1,102.72999999999999,103.36,336915.0,0.012625059523899097,102.01940896537073
2024-04-22 11:50:00+00:00,103.2,103.37,103.02,103.26,186,103.239,126,0.010000000000005116,65.6415358594927,0.36157343606031134,-0.009232543908525959,0.3708059799688373,88.55016976088972,82.82966922712664,0.7709573533717151,138.46478152196565,58.64645819508327,-0.03450000000030684,102.7013482348644,38.56921900269271,30.4682261389182,11.944451115430875,102.33857344665313,102.84400000000032,103.34942655334751,0.9828994464376929,0.9115335821245643,102.84816205484204,0.39053441562266233,102.1,102.735,103.37,337101.0,0.06268244126019315,102.04713775785498
2024-04-22 11:55:00+00:00,103.25,103.48,103.12,103.32,353,103.289,252,0.05999999999998806,66.49810687242875,0.3674233724622411,-0.002706086005276942,0.37012945846751805,93.24812659287106,88.6320518936596,0.9871957775388518,153.41607961534547,68.32266241877262,-0.00350000000031514,102.7602674505916,39.1294610713503,30.47400853621921,11.153565700738868,102.31809158202572,102.86400000000033,103.40990841797495,1.0614178293175724,0.9176524715367786,102.92748278759998,0.3883533859353293,102.1,102.78999999999999,103.48,337454.0,0.10640750865518918,102.10016897264632
2024-04-22 12:00:00+00:00,103.27,103.84,103.27,103.81,488,103.577,293,0.4900000000000091,72.52276232249936,0.40690781411660737,0.029422684519271436,0.37748512959733593,92.67341394919288,91.49057010098488,1.4760508308895526,221.23456790123336,79.6141152698793,0.42749999999969646,102.86024197910669,40.20946707563546,33.78975177686963,10.022049091778474,102.23272439526232,102.91500000000033,103.59727560473834,1.3259011897935333,1.1558933030760674,103.10068431575542,0.4013281440828063,102.1,102.97,103.84,337942.0,0.20291298787255835,102.18486662158101
2024-04-22 12:05:00+00:00,103.83,104.09,103.81,103.97,333,103.934,200,0.1599999999999966,74.15699702848825,0.4459693246536034,0.054787356045013946,0.39118196860858945,93.55050280554804,93.15734778253766,1.3155330344961857,240.96050251455856,86.99239444644435,0.5294999999997003,102.96593321919177,41.53450798333266,36.616405946641535,9.511581923100758,102.14593632414777,102.96850000000032,103.79106367585287,1.597699637952475,1.1087674604410847,103.37808822970626,0.3926618480768917,102.1,103.095,104.09,338275.0,0.2047152819625444,102.24896324461344
2024-04-22 12:10:00+00:00,104.0,104.13,103.72,103.73,155,103.96,113,-0.23999999999999488,67.65676950205237,0.4523455015740012,0.04893082637232943,0.4034146752016718,90.24677832370332,92.15689835948173,0.7772272418148152,177.8639983663471,85.38967845224839,0.22199999999970998,103.03870148403065,42.347420124203175,33.89404793687963,10.436444594728293,102.11640868517465,103.0035000000003,103.89059131482595,1.7224488776122187,0.9094843382287467,103.43759395126432,0.3939002874999706,102.1,103.115,104.13,338120.0,0.15588066331597528,102.27564173789175
2024-04-22 12:15:00+00:00,103.8,103.93,103.36,103.36,153,103.737,107,-0.37000000000000455,59.06155937061036,0.4226704777757533,0.015404642059265172,0.4072658357164881,73.93552605510085,85.91093572811774,0.5545286506469349,99.54694966796993,79.63446228343082,-0.21150000000028513,103.0693013426944,41.60718820383825,30.49910625388309,15.717202119141017,102.11846904504212,103.0190000000003,103.91953095495849,1.7482812975435262,0.6893327475986261,103.43486290490567,0.40647883839283033,102.1,103.115,104.13,337967.0,0.09609720792143911,102.29613756613757
2024-04-22 12:20:00+00:00,103.38,103.56,103.3,103.38,259,103.406,168,0.01999999999999602,59.3620905630719,0.3961994992697129,-0.00885306915742018,0.40505256842713305,59.38928491562862,74.52386309814459,0.5837711617046049,66.27595054816871,71.03895603353924,-0.251000000000289,103.09889169100921,40.69376796348159,29.068831008864212,16.062340976933704,102.12645744443302,103.0400000000003,103.9535425555676,1.77318042617874,0.6860887584971662,103.43216156492667,0.39601606422191427,102.1,103.115,104.13,338226.0,0.09609622235076563,102.32574805566927
2024-04-22 12:25:00+00:00,103.37,103.62,103.36,103.48,132,103.477,86,0.10000000000000853,60.90737277173627,0.3789222426137542,-0.02090426065070311,0.3998265032644573,52.2089578250259,61.84458959858545,0.4757743470239939,70.45064799977679,75.21635389545213,-0.22100000000028786,103.1351877204369,39.973583176738494,28.78076963589066,15.290142864489376,102.15393238685071,103.07650000000031,103.9990676131499,1.7900639101048117,0.7186831589622837,103.43489207407715,0.38630063106320645,102.1,103.115,104.13,338358.0,0.10678630413570714,102.34122071890147
2024-04-22 12:30:00+00:00,103.41,103.53,103.3,103.5,54,103.454,49,0.01999999999999602,61.22494574817722,0.3626631698193279,-0.02973066675610353,0.3923938365754314,54.4096080519919,55.335950264215796,0.5635445005829798,56.57439446366518,74.96834799999876,-0.2615000000002965,103.16993174706197,39.05859609291942,27.520355942551912,15.76297427067439,102.23199553525149,103.1280000000003,104.02400446474911,1.73765507863783,0.7075882513063081,103.43932040282508,0.3751363002729777,102.1,103.115,104.13,338412.0,0.131713637625117,102.34719722835911
2024-04-22 12:35:00+00:00,103.49,103.6,103.4,103.55,155,103.51,110,0.04999999999999716,62.054853099776395,0.3497802703955557,-0.034090852943900574,0.3838711233394563,56.31943479625579,54.31266689109152,0.5828071879553143,62.60974871329129,75.88719706190237,-0.28750000000029274,103.20612872353226,38.375957291610554,27.81501736124665,15.141990126807102,102.35979520548925,103.19000000000031,104.02020479451137,1.6090799389690067,0.7168139731183462,103.44304161549726,0.36262656453919273,102.1,103.115,104.13,338567.0,0.19907760385189643,102.365121460826
2024-04-22 12:40:00+00:00,103.5,103.63,103.47,103.56,100,103.568,61,0.010000000000005116,62.22897390215335,0.3364984515262677,-0.03789813745055087,0.37439658897681855,56.274281274281066,55.66777470750991,0.6316198620153646,62.83828382837788,75.99835974520819,-0.35250000000029047,103.23983074986252,37.81558876346355,27.5174466740964,14.644935104483658,102.51657349258,103.25300000000031,103.98942650742063,1.4264505775528395,0.7084389935087357,103.44697393033793,0.3481532385006787,102.27,103.19999999999999,104.13,338667.0,0.19546826730696842,102.37675576879141
2024-04-22 12:45:00+00:00,103.54,103.84,103.45,103.45,140,103.646,108,-0.10999999999999943,59.02066701794588,0.31348279911840393,-0.04873103188673167,0.3622138310051356,53.78787878787865,55.46053161947216,0.19370460048426796,62.026237773162556,74.89075189750871,-0.5210000000002992,103.25984686892323,37.78717627756742,29.606179850872742,13.48310966335704,102.61401561308833,103.29450000000031,103.9749843869123,1.3175617035020895,0.6142568462924951,103.44701351679748,0.3511422928934874,102.61,103.37,104.13,338527.0,0.12394229616065036,102.39302681992336
2024-04-22 12:50:00+00:00,103.43,103.56,103.42,103.51,171,103.479,123,0.060000000000002274,60.22524258898962,0.2966644640510623,-0.052439493563258666,0.34910395761432095,51.21212121212121,53.75809375809396,0.2421073019562181,39.3971891403726,72.62763789484774,-0.5205000000002968,103.28367097664483,37.61333584708502,28.725202699930907,13.719539027229533,102.65836016444663,103.32350000000031,103.98863983555398,1.2874899428565083,0.6401960836133435,103.45014511983182,0.3360607005439526,102.62,103.375,104.13,338698.0,0.09641483323663094,102.41095939440011
2024-04-22 12:55:00+00:00,103.46,104.0,103.44,103.97,168,103.665,127,0.45999999999999375,67.99314028530328,0.31680207088945167,-0.025841509379895433,0.3426435802693471,60.8012558012558,55.26708526708554,0.6291134339914795,101.49195131526896,72.18792169059,-0.14150000000029195,103.34903564553579,38.33746859541045,34.38863967839487,12.160750105986025,102.7078482373499,103.3825000000003,104.0571517626507,1.3051566031976336,0.9354098162373976,103.45230892786583,0.35205636479081326,102.62,103.375,104.13,338866.0,0.1384468056116267,102.43283732385585
2024-04-22 13:00:00+00:00,103.95,103.98,103.86,103.94,194,103.933,130,-0.030000000000001137,67.07313009422163,0.3265759557811947,-0.012854099590521917,0.3394300553717166,71.70234591026662,61.23857430788153,0.12522878335419207,124.79061976548996,72.27850045000483,-0.26350000000030604,103.40531796500858,39.00987757599835,33.51002107524143,11.850046880405044,102.78379687008447,103.4405000000003,104.09720312991612,1.2697214919027344,0.8803088315291899,103.46596269690309,0.3354809101628984,102.7,103.41499999999999,104.13,338672.0,0.14981532662798935,102.4594589380856
2024-04-22 13:05:00+00:00,103.87,104.35,103.87,104.34,238,104.141,134,0.4000000000000057,72.42975858998054,0.3624207264994368,0.018392536902176126,0.34402818959726067,88.61592615718037,73.70650928956792,0.3558718861210064,175.50088764899783,71.13995096979912,0.05699999999971794,103.49433530167443,40.22229158917969,37.830223908964854,10.675139501107191,102.7770663499022,103.5080000000003,104.23893365009839,1.412323009039094,1.06913510541487,103.71413240493017,0.3458037022941192,102.81,103.58,104.35,338910.0,0.18833626699232478,102.49641286108114
2024-04-22 13:10:00+00:00,104.29,104.33,104.02,104.19,142,104.163,93,-0.15000000000000568,67.96457195010089,0.3744082736262726,0.024304067223209547,0.35010420640306306,88.3413658826201,82.88654598335602,0.44345898004434225,155.2727877578135,61.02620162349272,-0.16650000000028342,103.56058908246733,41.3481046014195,35.316299695786256,9.96574661632088,102.83528603595431,103.57150000000028,104.30771396404626,1.421653570810447,0.9200545155382918,103.79625056416583,0.34396058070168267,102.81,103.58,104.35,338768.0,0.1891840346694216,102.51763329191077
2024-04-22 13:15:00+00:00,104.28,104.28,104.12,104.14,62,104.184,51,-0.04999999999999716,66.49306486023335,0.37554486156182065,0.020352524127006055,0.3551923374348146,87.94532627865988,88.30087277282045,0.7546439628483004,134.22391857506574,56.042845604884796,-0.28300000000027126,103.6157710746133,42.39350239849932,34.09625799397988,9.621468575691443,102.91320058452925,103.63100000000028,104.34879941547132,1.3852986374174383,0.8545558752410657,103.84107259476872,0.3308205392229908,102.81,103.58,104.35,338706.0,0.22487727745056185,102.5267316972693
2024-04-22 13:20:00+00:00,104.14,104.35,104.11,104.31,192,104.196,98,0.1700000000000017,68.95425653756696,0.3857168907242823,0.024419642631574145,0.36129724809270813,86.98412698412722,87.75693971513607,0.8995937318630354,132.76836158192125,63.99366426000069,-0.17600000000028615,103.68188811512633,43.47708239582639,33.835701138351304,9.112919401499232,103.00538803860053,103.70100000000029,104.39661196140005,1.3415723308353071,0.9377440540083832,103.91307828866894,0.3243333578499197,102.93,103.64,104.35,338898.0,0.25040226495796214,102.55556394675926
2024-04-22 13:25:00+00:00,104.24,104.52,104.23,104.46,133,104.382,92,0.14999999999999147,70.97978512784918,0.4012566071253758,0.03196748722613413,0.3692891198992417,90.42414780119707,88.45120035466174,0.9470429068418884,144.56635606770183,70.80712522095976,-0.08350000000029922,103.75599400892382,44.74340316295501,35.430711012200845,8.52646779127878,103.02409170004637,103.7615000000003,104.49890829995422,1.4213524283167163,0.9736182112700246,104.00463196068965,0.32188097514635344,103.02,103.77,104.52,339031.0,0.21980838443483416,102.57665322234618
2024-04-22 13:30:00+00:00,104.48,104.82,104.48,104.78,190,104.643,90,0.3200000000000074,74.76266998529199,0.43438593926725844,0.052077455494413394,0.38230848377284504,96.21362148540759,91.20729875691097,1.23671497584541,178.89515991106683,82.31344538742636,0.17799999999971305,103.85351838902632,46.30784954124241,39.225435099274236,7.851022666619129,103.01419264497044,103.83750000000029,104.66080735503014,1.5857611268180607,1.0723864813314676,104.16245462708213,0.3246037626358996,103.12,103.97,104.82,339221.0,0.2395694468229752,102.6106116130485
2024-04-22 13:35:00+00:00,104.82,104.91,104.74,104.82,91,104.844,64,0.03999999999999204,75.19788701119745,0.4585825847998706,0.06101928082162045,0.3975633039782501,95.62010871798145,94.08595933486238,1.2264606470304251,174.89177489177214,81.96826256840245,0.16399999999970305,103.9455642567381,47.86380767691779,39.756586872071225,7.546986268239297,103.02096480672714,103.91250000000029,104.80403519327345,1.7159344511452506,1.0089535482429643,104.33705969147199,0.3135606367333354,103.27,104.09,104.91,339312.0,0.24469396278606456,102.62748421875874
2024-04-22 13:40:00+00:00,104.82,105.08,104.82,104.98,230,104.939,126,0.1600000000000108,76.91293350707777,0.4850775910171592,0.07001142963112728,0.4150661613860319,95.27532599614972,95.70301873317993,1.371185786017759,167.1138688579508,85.85628086550497,0.29949999999972476,104.04408194657256,49.4932878886339,41.29322073651803,7.0944756637417505,102.96752802688188,103.9710000000003,104.97447197311872,1.930292048972155,1.0027544500640613,104.5130226777083,0.3097348769666689,103.3,104.19,105.08,339542.0,0.14735993682263773,102.6715880192919
2024-04-22 13:45:00+00:00,104.98,105.16,104.88,105.16,122,104.999,90,0.1799999999999926,78.697584409032,0.5146668113752497,0.07968051999137427,0.43498629138387546,96.15251897860567,95.68265123091261,1.6529724504591448,152.53209094659104,85.65477222148778,0.4534999999997211,104.1503598564228,51.08898673404277,40.46608556021753,6.633212792698214,102.90110237257285,104.0305000000003,105.15989762742775,2.1712817441566616,1.0000453217581466,104.67398794992437,0.30761095718333553,103.3,104.22999999999999,105.16,339664.0,0.1816090501294075,102.69537115415922
2024-04-22 13:50:00+00:00,105.16,105.43,105.05,105.35,153,105.198,107,0.18999999999999773,80.41826940781809,0.5471407952868503,0.08972360312237992,0.4574171921644704,96.68917318171009,96.0390060521555,1.7776060284030448,154.28447622142707,86.01005364131098,0.6474999999997095,104.26461129866824,52.82295967088964,43.120353716831524,6.057589592846827,102.85473789011272,104.11150000000029,105.36826210988787,2.414261844056749,0.9927344603468731,104.86646435205843,0.31278160309881226,103.3,104.36500000000001,105.43,339817.0,0.25838111568929895,102.72712115121794
2024-04-22 13:55:00+00:00,105.34,105.35,105.16,105.2,300,105.222,65,-0.14999999999999147,75.25048748379213,0.5543823405704416,0.07757211872477693,0.47681022184566463,94.85903814261967,95.90024343431215,1.1830335673752135,132.4606513947314,74.30497512179588,0.49749999999971806,104.35369593689032,54.43307739796173,41.195410672233116,5.7871717054993335,102.91136571872987,104.2035000000003,105.49563428127074,2.4800208846544147,0.8856023381021721,104.91889254857266,0.3040114885917541,103.3,104.36500000000001,105.43,339517.0,0.24019567411068216,102.7862202684669
2024-04-22 14:00:00+00:00,105.23,105.25,104.85,104.97,206,105.033,123,-0.23000000000000398,68.0314327692161,0.53539059011662,0.046864294616764335,0.4885262954998557,87.15384551280381,92.9006856123782,0.9909563209544059,94.06102137379415,73.14989857608633,0.2524999999997277,104.41239156194838,54.136127297411306,37.40919771460927,12.378198115620833,103.0077729610544,104.28300000000029,105.55822703894617,2.445704551932496,0.7693637991583028,104.92518562260514,0.31086781083520065,103.3,104.36500000000001,105.43,339311.0,0.24963335307168888,102.82182052272435
2024-04-22 14:05:00+00:00,104.94,105.0,104.86,104.95,92,104.933,68,-0.01999999999999602,67.42569688465028,0.5128142546884931,0.01943036735090986,0.4933838873375832,78.28946254441873,86.76744873328107,0.5846271803718661,74.20935683194787,68.36546019883318,0.21449999999973102,104.46359236557235,53.86038791832877,36.15664209766052,11.963744384329761,103.1056558846685,104.35650000000028,105.60734411533207,2.397251949484285,0.7372397938020819,104.92853625594803,0.2986629672041149,103.3,104.36500000000001,105.43,339219.0,0.26445138516949535,102.83674464984277
2024-04-22 14:10:00+00:00,104.9,105.0,104.77,104.83,166,104.909,104,-0.12000000000000455,63.75759375824729,0.4797095559378164,-0.010939465119813474,0.49064902105762986,69.28321174712305,78.24217326811554,0.614262405221222,58.87282631468324,60.834440670788005,0.07849999999972113,104.49848833075593,53.111037138655334,34.134566008295785,13.483053476505955,103.22090017017503,104.42300000000027,105.62509982982552,2.3023660109846307,0.6692871049066259,104.92160437509384,0.2937584695466784,103.4,104.415,105.43,339053.0,0.21855834881662586,102.86226665656794
2024-04-22 14:15:00+00:00,104.84,105.0,104.8,104.81,114,104.892,69,-0.01999999999999602,63.14105362653555,0.44671060898571113,-0.03515072965753496,0.4818613386432461,62.33119397504763,69.96795608886347,0.6433647013635468,52.87958115183184,58.646585021632845,0.05599999999971317,104.52815610877917,52.41521141467286,32.43584721122123,12.81206453301285,103.34289195574073,104.48600000000029,105.62910804425985,2.1880597290729087,0.641718887215767,104.91659336559978,0.2870614360076301,103.42,104.42500000000001,105.43,338939.0,0.16514414541509007,102.87945383094291
2024-04-22 14:20:00+00:00,104.8,104.89,104.7,104.71,103,104.801,69,-0.10000000000000853,60.01604313795282,0.4077888060006103,-0.05925802611410863,0.4670468321147189,54.34045859577703,61.984954772649566,0.3834723420573116,33.850493653029766,59.68583466056497,-0.041000000000295245,104.54547457460973,51.19652237025818,30.864422594179644,14.741206842195682,103.47953994396175,104.5435000000003,105.60746005603883,2.035439900210986,0.5782454186389445,104.91455414908275,0.28012847629279924,103.42,104.42500000000001,105.43,338836.0,0.13235545593173997,102.89393840039742
2024-04-22 14:25:00+00:00,104.73,104.74,104.55,104.62,65,104.626,46,-0.0899999999999892,57.26887343967718,0.36546786285273924,-0.08126317540958372,0.44673103826232297,46.70642596174462,54.45935951085676,0.15316867700556624,9.068316412856307,56.74022434623548,-0.1150000000002791,104.55257223417071,49.26401471166769,29.333956766135746,17.9249805203348,103.66373351287844,104.60200000000029,105.54026648712214,1.7939742779714505,0.509592157583573,104.90700455111177,0.27369072798617056,103.42,104.42500000000001,105.43,338771.0,0.17476330907254342,102.90233864788036
2024-04-22 14:30:00+00:00,104.57,104.73,104.45,104.59,145,104.608,93,-0.030000000000001137,56.34306313315233,0.32575239043941906,-0.09678291825832314,0.4225353086977422,38.0303030303025,46.35906252927504,-0.18133231532735383,-8.302005012534462,48.94110737652821,-0.1295000000002915,104.5561367832973,46.971792728044356,27.193896358844622,19.222800245859773,103.86213855060137,104.65600000000029,105.44986144939921,1.5170873134821043,0.4584310334944092,104.88349296261569,0.27414139027287276,103.44,104.435,105.43,338626.0,0.1604963107398819,102.92029249205184
2024-04-22 14:35:00+00:00,104.6,104.71,104.42,104.46,89,104.608,64,-0.13000000000000966,52.39063641655177,0.28055363125018573,-0.11358534195804515,0.3941389732082309,24.198919891988623,36.31188296134558,-0.34344590726960167,-29.787459585526268,43.5702818689292,-0.2200000000002973,104.54698089917375,44.6942197619597,25.147564937139173,18.55473583262686,103.94471538419168,104.68050000000028,105.41628461580888,1.4057720698861693,0.3501599549224301,104.79589682035343,0.27527414811052414,103.86,104.64500000000001,105.43,338537.0,0.09383986299834837,102.93073523337463
2024-04-22 14:40:00+00:00,104.47,104.47,104.3,104.46,294,104.383,64,0.0,52.39063641655177,0.24194430560335434,-0.12175573408390122,0.36370003968725556,16.03989602499996,26.089706315764023,-0.4953324442751095,-65.89506172840103,32.76142844691128,-0.17350000000030263,104.53869700401434,41.9935233369793,24.007105250616544,20.914491484232318,104.04413227670712,104.70650000000028,105.36886772329343,1.2651893116342474,0.31392511188895683,104.64660934464081,0.26775456610262965,103.87,104.65,105.43,338537.0,0.1531174810793856,102.96177097457122
2024-04-22 14:45:00+00:00,104.46,104.46,104.17,104.26,103,104.301,68,-0.19999999999998863,46.562667405619116,0.19298321792444995,-0.13657345741024451,0.32955667533469446,8.420848405952457,16.219888107647343,-0.8558387219474994,-95.22123893805421,28.41977260694457,-0.34650000000029024,104.51215443220345,39.08825491267893,22.160801218978115,22.753565488969816,104.03043229444141,104.70250000000028,105.37456770555916,1.2837663008216078,0.1707920970311255,104.4747829692449,0.269343525666727,104.02,104.725,105.43,338434.0,0.0707373210176001,102.97151128742797
2024-04-22 14:50:00+00:00,104.26,104.48,104.13,104.19,527,104.273,158,-0.07000000000000739,44.68889887290055,0.14684010686063687,-0.1461732547792461,0.29301336163988295,8.63917793121299,11.033307454055466,-1.1010915994304704,-104.93309366886545,15.747721819843616,-0.38750000000030127,104.48147305770787,36.56533688251997,20.146949672161504,21.72441241003295,104.03043229444141,104.70250000000028,105.37456770555916,1.2837663008216078,0.11871401068579422,104.34821276069161,0.2751047024048185,104.11,104.77000000000001,105.43,337907.0,-0.04394733690065638,103.0181237906622
2024-04-22 14:55:00+00:00,104.23,104.44,104.22,104.44,225,104.299,137,0.25,52.10232811024259,0.12895772517975956,-0.1312445091680987,0.2602022343478583,11.868131868131655,9.642719401766032,-0.7224334600760551,-86.0921678032609,19.072268596296045,-0.11950000000030059,104.47752324268808,34.22262728308666,18.830623992160067,20.305021266281695,104.08403729322927,104.71750000000027,105.35096270677127,1.20985070646453,0.2809657955913484,104.3606816505918,0.2733115093759029,104.11,104.77000000000001,105.43,338132.0,0.03477114217132377,103.0385315218366
2024-04-22 15:00:00+00:00,104.43,104.69,104.43,104.67,101,104.561,71,0.23000000000000398,57.71723697781744,0.13182528682374084,-0.10270155801929395,0.2345268448430348,24.241277847835118,14.916195882393586,-0.2857959416976197,-35.517317449810115,17.377684246132887,0.12649999999970873,104.49585436243207,32.638574777577894,24.103054134858002,18.920484988828054,104.12951402585104,104.73550000000027,105.3414859741495,1.1571739747253473,0.44595584485909273,104.36769129291854,0.27236068727762347,104.13,104.78,105.43,338233.0,0.023354996157728156,103.04904469236422
2024-04-22 15:05:00+00:00,104.69,104.8,104.66,104.78,99,104.74,64,0.10999999999999943,60.12481594381187,0.14134459823343093,-0.0745457972876831,0.21589039552111403,42.04805440461172,26.052488040193158,-0.16198189614101688,-0.378787878788341,23.14900742962516,0.2559999999997018,104.52291585172425,31.590772674541608,26.17483269495783,18.200818658557946,104.1587007077758,104.75150000000028,105.34429929222476,1.1318201500207299,0.5240384902390635,104.37029361415672,0.262906352472079,104.13,104.78,105.43,338332.0,0.021464172831897572,103.06019843376693
2024-04-22 15:10:00+00:00,104.81,104.85,104.76,104.83,52,104.805,43,0.04999999999999716,61.20610684667571,0.1511805875346539,-0.05176784638916809,0.202948433923822,60.91925982754126,42.402864026663025,0.0,16.86085062044372,27.19454930331201,0.27199999999969293,104.55216196108384,30.804813955425843,26.928660788785372,17.733835987621685,104.1603199507719,104.75400000000029,105.34768004922867,1.1334747107096257,0.5640075408450123,104.37768576560225,0.2505558987240726,104.13,104.78,105.43,338384.0,-0.013153823172793911,103.06622773368606
2024-04-22 15:15:00+00:00,104.84,104.94,104.7,104.76,194,104.82,82,-0.06999999999999318,58.80204839530683,0.15157994567624655,-0.04109479059806037,0.19267473627430692,70.30309250136834,57.75680224450743,-0.0477053716248399,13.463688479749608,25.974613075305264,0.1314999999997042,104.57195606002824,30.405473858618347,27.65412746291472,16.51683719906287,104.15807841931237,104.75100000000029,105.3439215806882,1.1320590365493648,0.5075895365364119,104.38501564753848,0.249801905958067,104.13,104.78,105.43,338190.0,-0.03986749626058069,103.08819141526271
2024-04-22 15:20:00+00:00,104.71,104.71,104.48,104.66,134,104.568,86,-0.10000000000000853,55.45125035061225,0.14218821834357698,-0.04038921434458395,0.18257743268816093,71.26436781609178,67.49557338166746,-0.04775093114315343,-34.32857348910557,26.349831579927596,-0.06250000000031264,104.58034119716841,28.84532840133395,25.458997537223418,21.442607890280556,104.15044888944749,104.73500000000028,105.31955111055308,1.1162478838073102,0.43584821015106656,104.38772992944118,0.25195891267534803,104.13,104.78,105.43,338056.0,-0.0341321345928528,103.10144981011567
2024-04-22 15:25:00+00:00,104.69,104.96,104.68,104.85,88,104.865,61,0.18999999999999773,60.10317257060039,0.14836634401349613,-0.027368870939731837,0.17573521495322797,73.36010709504673,71.64252247083594,0.21984324220989393,32.10604571457759,25.48271875100734,-0.005500000000310479,104.60602298791427,28.31071531145785,30.314952368134296,19.64346265708147,104.16519051889333,104.7195000000003,105.27380948110726,1.058655706161637,0.6177140247890833,104.41648986589793,0.255390418912823,104.13,104.78,105.43,338144.0,-0.06622547296793359,103.11124077411603
2024-04-22 15:30:00+00:00,104.74,104.89,104.56,104.56,209,104.765,121,-0.28999999999999204,51.298197838579604,0.1283820681820913,-0.037882517416909345,0.16626458559900065,66.49125236578493,70.37190909230814,-0.028683430538289922,-8.013640238703651,24.320143020113267,-0.42700000000030514,104.60163984620816,27.229445971301043,27.574205106920118,21.155118348859496,104.20397478969542,104.68000000000029,105.15602521030516,0.9094864545373849,0.37395625546445826,104.41801578202674,0.2607196747047641,104.13,104.74,105.35,337935.0,-0.15511546718517302,103.13193183021065
2024-04-22 15:35:00+00:00,104.51,104.53,104.23,104.27,299,104.363,234,-0.29000000000000625,44.307887669893795,0.08812792537193559,-0.06250932818165206,0.15063725355358765,51.807228915662705,63.88619612549845,-0.18188780394409187,-110.99000908265458,22.100975683571846,-0.8620000000003216,104.57005509895023,25.689763160845313,25.12768257851975,28.1506338482407,104.18910040409251,104.6335000000003,105.07789959590808,0.8494403721710182,0.09102123027612923,104.41732802092794,0.2656682693687094,104.13,104.69,105.25,337636.0,-0.16895436933572017,103.15450781185075
2024-04-22 15:40:00+00:00,104.3,104.48,104.02,104.43,544,104.238,410,0.1600000000000108,48.47929680894378,0.06834900521728571,-0.06583059866904156,0.13417960388632727,37.430573357259284,51.909684879569305,-0.02871912693852563,-111.75621294504394,19.126602556234655,-0.8040000000003005,104.55671651809783,24.95022636035391,22.174269977022277,30.207698554127685,104.18198733724101,104.6065000000003,105.03101266275958,0.8116372553508294,0.2921145639648784,104.41760398255589,0.279549107270945,104.02,104.50999999999999,105.0,338180.0,-0.01379496574794582,103.19240193714332
2024-04-22 15:45:00+00:00,104.47,104.48,104.29,104.37,233,104.379,187,-0.060000000000002274,47.05592180635759,0.04728746942413409,-0.06951370756975454,0.11680117699388863,32.57284456976892,40.603548947563965,0.10550546710148545,-76.93268390158275,25.74705215937838,-0.959500000000304,104.53893399256471,24.263513617040463,21.072554803306527,28.706847347093586,104.17199414203671,104.5775000000003,104.98300585796389,0.7755126254951372,0.24414672941799298,104.41720359838055,0.27315274246587734,104.02,104.50999999999999,105.0,337947.0,-0.029949854172750506,103.20885222836533
2024-04-22 15:50:00+00:00,104.32,104.53,104.11,104.47,387,104.394,299,0.09999999999999432,49.706312712780374,0.03822458560414077,-0.06286127311179829,0.10108585871593906,42.90780141844031,37.637073115156504,0.2687398022842791,-71.70414980708279,24.99896827346162,-0.9675000000002996,104.5323688504157,24.184745160909447,18.84376986352577,30.203484362425943,104.16873280481227,104.5595000000003,104.95026719518833,0.7474542154238152,0.3854816869194547,104.41838086697643,0.2836418322897434,104.02,104.50999999999999,105.0,338334.0,0.060546723492311334,103.23496590732994
2024-04-22 15:55:00+00:00,104.45,104.51,104.34,104.49,966,104.445,667,0.01999999999999602,50.242804544594236,0.0322838693850116,-0.05504159146474197,0.08732546084975357,45.03546099290798,40.172035660372735,0.04787437763309477,-36.91899070384231,43.487654213206895,-1.0365000000003164,104.52833372180467,24.11160302307351,18.01329142383273,28.872363108650056,104.16921267608305,104.5435000000003,104.91778732391754,0.7160413108748854,0.428530841706882,104.42112691518949,0.2755245585547618,104.02,104.49,104.96,339300.0,0.22314093266202506,103.29937126297642
2024-04-23 09:30:00+00:00,104.46,105.18,103.48,104.32,490,104.438,184,-0.1700000000000017,45.77324293175217,0.013700301186162278,-0.058900127730873025,0.0726004289170353,49.09470171047102,45.679321373940105,-0.334384255278497,-76.72702883969575,43.88407233671814,-1.3220000000003154,104.50849241496613,25.902471057920405,12.215555093587803,35.861807633267176,104.14582543602415,104.5240000000003,104.90217456397644,0.7236128812065062,0.2302832878876881,104.4134063239602,0.377272804372279,103.48,104.33000000000001,105.18,338810.0,0.22314811189815859,104.32666666666667
2024-04-23 09:35:00+00:00,104.32,105.39,104.21,105.3,248,104.69,165,0.980000000000004,65.06619782732216,0.07716103491998183,0.003648484802357216,0.07351255011762461,64.89990760702126,53.01002343680043,0.496277915632759,158.069326516328,44.22262815752238,-0.4530000000003014,104.58387408973125,26.6940115626107,13.297911031911319,28.90698638119388,104.05106410579239,104.5580000000003,105.06493589420822,0.969674045425337,1.231847959946756,104.44968911322705,0.43461046120283103,103.48,104.435,105.39,339058.0,0.2575020183300636,104.54173441734416
2024-04-23 09:40:00+00:00,105.39,106.1,105.22,106.0,239,105.58,132,0.7000000000000028,72.57252638088463,0.18184211080921386,0.0866636485532714,0.09517846225594247,80.29430964264475,64.76297298671268,1.1160927215491778,317.76371875981573,46.0997907581774,0.13349999999971374,104.71874322404257,25.184083391902632,22.378832855883157,25.01136657229409,103.82055755104098,104.6285000000003,105.43644244895962,1.544402240229615,1.3487609493512007,104.62587269303616,0.46642399968834275,103.48,104.78999999999999,106.1,339297.0,0.2865686056256251,104.84301603548276
2024-04-23 09:45:00+00:00,106.1,107.0,106.07,106.34,412,106.63,273,0.3400000000000034,75.34376564026601,0.2889074311120652,0.15498317508489817,0.133924256027167,90.90705474068422,78.70042399678375,1.5082092401679903,332.3996265172804,49.93501171831141,0.35449999999970316,104.8731486312766,24.786673957037614,31.952139616444217,21.470441521605387,103.62815316246329,104.72250000000031,105.81684683753733,2.0899937215727546,1.2390253000776734,104.83947595595927,0.5045365711391754,103.48,105.24000000000001,107.0,339709.0,0.2521935923978045,105.32560595152387
2024-04-23 09:50:00+00:00,106.27,107.29,106.27,107.12,391,106.817,236,0.7800000000000011,80.26909785094787,0.4317203466643065,0.23823687250971157,0.1934834741545949,90.99042128321723,87.39726188884909,2.3504681826868046,285.0614110254234,53.523324943763406,0.9909999999997154,105.08713447591693,24.85650658590048,31.47830480270181,18.58088863028053,103.35128625161563,104.8555000000003,106.35971374838498,2.869117496716276,1.2527188215210359,105.39310778799924,0.5413553874863778,103.48,105.385,107.29,340100.0,0.24828720012347194,105.66997752808989
2024-04-23 09:55:00+00:00,107.2,107.32,106.84,106.89,180,107.131,123,-0.23000000000000398,75.48098627308788,0.5203433392290009,0.2614878920595248,0.2588554471694761,88.53004702537157,90.14250768309137,1.9456366237482259,216.30249901871244,57.443033648924654,0.5944999999997123,105.25883595440102,24.966123901718856,29.867477673214406,17.394498988578107,103.26932599110562,104.98700000000031,106.704674008895,3.272165142150333,1.0539467879659712,105.78271755867479,0.5369728598087786,103.48,105.4,107.32,339920.0,0.22792343327530448,105.79365306122449
2024-04-23 10:00:00+00:00,106.86,107.3,106.86,107.09,161,107.072,95,0.20000000000000284,76.77816341697284,0.5998018850933278,0.2727571503390813,0.32704473475424645,92.78351924759386,90.76799585206125,2.41966335118593,170.68608552866823,60.46508578872767,0.6144999999997225,105.43323253017235,25.06791140926449,28.09651486338888,16.363109222714286,103.22837608734707,105.13200000000032,107.03562391265356,3.6213976955698346,1.0142822558029996,106.12531217080729,0.5300462269652942,103.48,105.4,107.32,340081.0,0.30525047575783315,105.89154958352978
2024-04-23 10:05:00+00:00,107.02,107.12,106.41,106.48,171,106.696,122,-0.6099999999999994,65.41145714197542,0.6065594137893839,0.22361174322811,0.38294767056127393,86.97916666666656,89.4309109798777,2.119497458521158,112.56359977956271,57.63326380086499,-0.12450000000028183,105.53292467015594,24.00616486730271,25.471916402978206,20.755155676549297,103.27190520085362,105.23400000000031,107.19609479914699,3.729013054994921,0.8175177877596901,106.1744355055654,0.5429000678963453,103.48,105.4,107.32,339910.0,0.24347874220122026,105.94962769051773
2024-04-23 10:10:00+00:00,106.5,106.91,106.33,106.58,162,106.609,115,0.09999999999999432,66.29246298107697,0.6129186238641893,0.18397676264233226,0.428941861221857,84.2881944444443,88.0169601195686,2.058795365316479,92.52669039146022,58.15003711942788,-0.1710000000002765,105.63264613014108,22.831859112531607,23.537602433275243,20.226463815681814,103.3016787552086,105.32950000000031,107.35732124479202,3.8504336293093653,0.8083358563313938,106.23060512511918,0.5455500630466062,103.48,105.4,107.32,340072.0,0.22180378738198966,105.99300190165715
2024-04-23 10:15:00+00:00,106.49,107.01,106.48,106.94,207,106.804,166,0.35999999999999943,69.32190149291236,0.6396340320553975,0.16855373666683238,0.4710802953885651,82.98611111111092,84.75115740740762,2.4623934080674426,92.92935996991194,63.57941438841942,0.022999999999711918,105.7571560225086,21.94751289594082,23.212900213624987,18.82003325874019,103.31058791887453,105.4375000000003,107.56441208112606,4.034450894844359,0.8532115909568843,106.34103859503122,0.544439344257563,103.48,105.4,107.32,340279.0,0.23180060721299697,106.05655643241889
2024-04-23 10:20:00+00:00,106.96,106.96,106.6,106.61,307,106.726,190,-0.3299999999999983,63.672730521032264,0.6269508443755143,0.1246964391895593,0.502254405185955,84.1145833333331,83.79629629629646,2.048434957404033,77.34315468631056,66.75192754072718,-0.42200000000029547,105.83837925846017,21.12633426624938,22.089349763382007,17.909106289389154,103.36011799286614,105.52650000000031,107.69288200713449,4.105853993327114,0.7500713162386835,106.37635062079694,0.5312651053820228,103.48,105.4,107.32,339972.0,0.1690403135941586,106.125525606469
2024-04-23 10:25:00+00:00,106.65,107.22,106.57,107.07,211,106.78,83,0.45999999999999375,67.63235442253077,0.6465642916989651,0.11544790921040815,0.531116382488557,88.36805555555527,85.15625000000011,2.4691358024691246,82.20382295819368,66.63018037934617,-0.05900000000029593,105.95567647194015,20.914040561609802,23.630010820684532,16.368578041300104,103.40619499937105,105.64200000000031,107.87780500062956,4.232795669580753,0.8193480647010319,106.44909365595828,0.5397461692833072,103.48,105.4,107.32,340183.0,0.20344033003467257,106.18046974939708
2024-04-23 10:30:00+00:00,107.11,107.19,106.67,106.88,141,106.891,127,-0.18999999999999773,64.50487698303277,0.6394060035142104,0.08663169682052274,0.5527743066936877,87.84722222222193,86.77662037037045,2.4539877300613577,72.46000336170512,70.34962936272231,-0.31250000000029843,106.04370728413633,20.71691069301591,21.999641388496904,15.239216337260892,103.50284356080718,105.7530000000003,108.00315643919342,4.255494291780116,0.7504270326208577,106.4684070858387,0.5383357286202136,103.48,105.4,107.32,340042.0,0.18619279491055465,106.21159437751002
2024-04-23 10:35:00+00:00,106.91,107.3,106.84,107.12,298,107.019,265,0.2400000000000091,66.60554017689878,0.6456562791128846,0.07430557793535753,0.5713507011775271,92.27430555555532,89.49652777777787,1.7283950617283939,75.657295524926,65.03049194672575,-0.07700000000029661,106.14621135231383,20.770624301343577,22.117651840331007,14.299326695048066,103.58125799949886,105.86650000000029,108.15174200050171,4.31721460613399,0.7742597938696811,106.49413558124307,0.532740319433055,103.48,105.4,107.32,340340.0,0.18728374422438246,106.28367053620784
2024-04-23 10:40:00+00:00,107.15,107.3,106.87,106.94,177,107.188,104,-0.18000000000000682,63.56699719697655,0.6288363380108422,0.04598850946665212,0.58284782854419,90.37156127188263,90.16436301655365,0.8867924528301874,66.79890080373667,70.96853846991105,-0.27000000000029445,106.22181027114108,20.820501223362122,20.824683345204452,13.463407084246265,103.73721643228865,105.9855000000003,108.23378356771195,4.242624826436911,0.7122730454706846,106.4987644448023,0.5254017251878362,103.48,105.4,107.32,340163.0,0.20264701331048543,106.31879051383399
2024-04-23 10:45:00+00:00,106.95,107.28,106.78,107.14,229,107.009,147,0.20000000000000284,65.45285674017613,0.6244465113581299,0.03327894625115191,0.591167565106978,91.33386285918432,91.32657656220778,0.7523039307880452,64.17094638109569,70.84330370975383,-0.0630000000002866,106.30925691198479,20.545727247604113,19.404215988904053,13.772851508386175,103.9725223161722,106.12900000000029,108.28547768382838,4.0638801530742406,0.7344100306674697,106.50753755737291,0.523587316245848,103.48,105.4,107.32,340392.0,0.2569550987180904,106.36135106030484
2024-04-23 10:50:00+00:00,107.26,107.78,107.12,107.76,199,107.464,97,0.6200000000000045,70.54319251005879,0.6633496783811239,0.05774569061931678,0.6056039877618071,92.68011042253714,91.46184485120172,0.5974607916355401,93.09676029020993,70.51753405959072,0.5424999999997198,106.44742292036719,21.365622098320635,24.38547152013433,12.55542466749174,104.17554268890852,106.29550000000029,108.41545731109206,3.9887997348744983,0.8454078986254462,106.5514017061581,0.5333310793711443,103.48,105.63,107.78,340591.0,0.23110723722081827,106.4175207198674
2024-04-23 10:55:00+00:00,107.77,107.98,107.58,107.97,815,107.824,454,0.20999999999999375,72.04562959037888,0.703021963901918,0.07793438091208871,0.6250875829898292,96.55806182121948,93.52401170098068,1.0103845074375561,113.9037253518749,73.83729742942366,0.7349999999997152,106.5924302612846,22.478638313605344,25.782633201619497,11.87058058558791,104.4300418604006,106.47550000000028,108.52095813959995,3.8421198108478825,0.8653215803018617,106.75085745511994,0.5238074308446344,103.48,105.73,107.98,341406.0,0.33696470265997897,106.64817520179965
2024-04-23 11:00:00+00:00,107.95,107.98,107.0,107.05,337,107.421,189,-0.9200000000000017,58.071445258378915,0.6527022791800192,0.02209175695215193,0.6306105222278673,80.62732589048336,89.95516604474703,-0.03735176020170927,73.69901547116794,64.06885420325075,-0.1885000000003032,106.63600833163845,21.707584664700867,22.53890875678085,17.823061650961083,104.76631094529093,106.60450000000029,108.44268905470965,3.4486143731443897,0.6211790481665528,106.75678779369176,0.5563926143557323,103.48,105.73,107.98,341069.0,0.24830477816959132,106.69175999999999
2024-04-23 11:05:00+00:00,106.94,107.43,106.89,107.42,75,107.234,53,0.37000000000000455,61.320784558286,0.6353554916722004,0.003795975555466513,0.6315595161167339,69.70405812511025,82.29648194560473,0.8827948910593575,63.92002423508039,60.84164681866916,0.15349999999970976,106.71067420481575,20.70194181801575,20.973123614885804,18.000023995842586,105.15981302140239,106.75100000000027,108.34218697859816,2.9811186379479073,0.7102204231803202,106.77020094857284,0.5552217133303233,103.48,105.73,107.98,341144.0,0.16660861252162473,106.69939633027522
2024-04-23 11:10:00+00:00,107.39,107.71,107.35,107.64,145,107.548,70,0.21999999999999886,63.14945211485286,0.6320740428649572,0.0004116213985786432,0.6316624214663785,63.030303030302576,71.12056234863242,0.9945580784387342,110.16915103057437,60.66890927356609,0.36899999999970134,106.79918142340472,20.365417009181304,23.67172393105964,17.144902682947553,105.73472930305935,106.91700000000029,108.09927069694122,2.2115672847927446,0.8057675377857381,106.81877709075509,0.5412773052353003,104.21,106.095,107.98,341289.0,0.19635509407175897,106.72187250521297
2024-04-23 11:15:00+00:00,107.64,107.71,107.37,107.6,166,107.57,105,-0.04000000000000625,62.57022773527282,0.619109101003275,-0.01004265637048285,0.6291517573737578,74.14141414141359,68.95859176560914,0.6171685057041243,111.47762835151525,60.73177630518042,0.32449999999971624,106.87544985927093,20.052929686692174,22.580654777782495,16.35466558370705,106.07532659656108,107.0320000000003,107.9886734034395,1.7876399645698644,0.7968620210187495,106.83993258896417,0.5269003548613495,105.22,106.6,107.98,341123.0,0.16938313736910787,106.74602268124747
2024-04-23 11:20:00+00:00,107.57,107.95,107.46,107.94,215,107.799,109,0.3400000000000034,65.46946748921636,0.6290185157725716,-0.00010659328094897447,0.6291251090535206,84.56565656565589,73.9124579124577,1.2475377544320487,143.71257485030642,65.9134589236935,0.6659999999996984,106.97683558695941,20.258182154880473,24.34305256360455,15.262825168003264,106.21824426938409,107.12900000000029,108.03975573061649,1.7002972689303544,0.9452346401658102,106.91181149740103,0.5242646152283965,106.07,107.025,107.98,341338.0,0.17450573527087856,106.78334225792057
2024-04-23 11:25:00+00:00,107.97,107.98,107.52,107.61,123,107.815,83,-0.3299999999999983,60.56587210438407,0.6032892137739054,-0.020668716223692152,0.6239579299975976,82.68729851708507,80.46478974138519,0.5043429532081811,109.93642896627927,61.50671130274017,0.3254999999997068,107.03713695962995,20.50928620054404,23.216274776756407,14.297811425983344,106.33511152279765,107.1925000000003,108.04988847720294,1.5997172884346293,0.7434718981539494,106.92763355157024,0.5196742855692259,106.27,107.125,107.98,341215.0,0.20599974500002366,106.801895939225
2024-04-23 11:30:00+00:00,107.48,107.53,107.06,107.21,142,107.283,110,-0.4000000000000057,55.17172125726324,0.5443470060681364,-0.06368873914356898,0.6080357452117053,72.16075650118141,79.80457052797448,0.3087574850299424,15.91511936339896,64.5733698479785,-0.08650000000029934,107.05360010633186,19.384286551875,21.468483836028113,19.51782603047316,106.34023632147873,107.1970000000003,108.05376367852188,1.598484432440407,0.5075866894953608,106.9309919660537,0.5218404080285667,106.33,107.155,107.98,341073.0,0.1475522147849765,106.81247075789136
2024-04-23 11:35:00+00:00,107.21,107.21,106.94,107.15,184,107.055,80,-0.05999999999998806,54.38922205827066,0.48717750423520556,-0.09668659278119984,0.5838640970164054,51.930052514752454,68.92603584433999,0.02800597460792531,-20.581655480987003,58.632620169650785,-0.13400000000028456,107.06278104858596,18.030061958371643,20.646744111603276,20.471931252937313,106.36444692606923,107.21000000000029,108.05555307393135,1.577377248262392,0.4645202638071312,106.93195267380712,0.5038518074550974,106.33,107.155,107.98,340889.0,0.2022290374866805,106.82070505836575
2024-04-23 11:40:00+00:00,107.01,107.13,106.95,106.95,55,107.033,42,-0.20000000000000284,51.75424536943025,0.42088028765115837,-0.13038704749219765,0.551267335143356,32.06598632089911,52.05226511227801,0.009351037965221742,-38.71150542775839,60.219224136645536,-0.3205000000002798,107.05203999633967,16.772567692975667,20.034995391503085,19.86536211669635,106.35129347728189,107.20300000000029,108.05470652271869,1.5889602393933,0.3514746610177522,106.93284501661638,0.48214810692259064,106.33,107.155,107.98,340834.0,0.1928503029501829,106.82231172839505
2024-04-23 11:45:00+00:00,106.91,106.96,106.69,106.77,132,106.826,85,-0.18000000000000682,49.43306615850843,0.34978269303231,-0.16118771368883678,0.5109704067211468,19.003146142769513,34.33306165947404,-0.34534254246780804,-85.04028033669158,53.63545712417926,-0.5355000000003116,107.02517904430732,16.219672069047725,19.207600089013866,23.021768927345583,106.40662701312117,107.21750000000029,108.0283729868794,1.5125758143570154,0.22406282658235807,106.91812503476496,0.4669946707138339,106.33,107.155,107.98,340702.0,0.21392092197289764,106.82199939503931
2024-04-23 11:50:00+00:00,106.78,106.98,106.6,106.93,183,106.78,146,0.1600000000000108,51.514702758076524,0.30285685459266176,-0.16649084170278805,0.4693476962954498,14.760420177508038,21.943184213725903,-0.7702301410541956,-83.85203461746718,59.59934469546799,-0.3935000000003015,107.0161143734209,15.926637016142193,18.076152806219255,23.060790863646407,106.46588362334116,107.23500000000028,108.00411637665941,1.4344502758597946,0.3017205137893892,106.91823432100655,0.4607807656628465,106.48,107.23,107.98,340885.0,0.24909590319564548,106.82239440765268
2024-04-23 11:55:00+00:00,106.87,107.2,106.85,107.01,85,107.039,56,0.0799999999999983,52.566135485296236,0.2690220027713792,-0.1602605548192565,0.4292825575906357,19.94157959779805,17.90171530602555,-0.8891358710752972,-46.565504459626894,57.56960822216806,-0.31100000000029127,107.01553205214272,14.998149516773127,20.548231011385592,21.787748922789497,106.4741630318878,107.2385000000003,108.0028369681128,1.4254898532010427,0.35052404271079135,106.9214550527518,0.45286785382978667,106.57,107.275,107.98,340970.0,0.21846855813453592,106.82483575581395
2024-04-23 12:00:00+00:00,106.92,107.21,106.91,107.17,79,107.098,58,0.1599999999999966,54.682786714898654,0.2522109706860789,-0.14165726952364543,0.39386824020972433,31.642512077294867,22.11483728420067,0.11209715086408778,-35.18267929633954,55.701827218276655,-0.16200000000030457,107.03024328527198,14.1066032641431,19.713539911137534,20.731336014598106,106.55726731544787,107.26650000000029,107.97573268455271,1.3223749904255597,0.43196873036019956,106.93237936346176,0.4419487214133731,106.57,107.275,107.98,341049.0,0.31811491469491066,106.82792163625041
2024-04-23 12:05:00+00:00,107.22,107.22,106.94,107.16,57,107.035,45,-0.010000000000005116,54.5190395867997,0.23536801425815668,-0.1268001807612541,0.3621681950194108,37.19806763285013,29.594053102648036,-0.24204058834481623,-35.50395423186465,38.6303717697087,-0.14300000000031332,107.04260106762703,13.247361120126309,18.96340860863725,19.767941340882288,106.56568021378537,107.2710000000003,107.97631978621523,1.315024165366086,0.4213122882912588,106.94171405824972,0.4303809555981322,106.6,107.28999999999999,107.98,340992.0,0.3097609248119454,106.83018624097302
2024-04-23 12:10:00+00:00,107.09,107.09,106.84,106.97,54,106.949,50,-0.18999999999999773,51.371415432487375,0.20433301404530368,-0.12626814477928566,0.33060115882458935,36.23188405797077,35.02415458937227,-0.6224451876625792,-72.09499575911465,45.0886827048603,-0.32250000000031775,107.03568668023398,12.758028170568736,17.93748475988445,20.389122799040667,106.57912438235864,107.27550000000028,107.97187561764191,1.2982938651260232,0.2806499881235835,106.94611639014684,0.42249660162683655,106.6,107.28999999999999,107.98,340938.0,0.3247541474983529,106.83122866572371
2024-04-23 12:15:00+00:00,106.93,107.19,106.92,107.09,29,107.059,26,0.12000000000000455,53.208845268736724,0.18726191115437985,-0.11467139813616761,0.30193330929054746,34.29951690821237,35.909822866344776,-0.4739776951672825,-46.25401657364419,48.10279751430296,-0.21750000000031378,107.04085937735455,11.958998315254918,18.832394720999353,19.433789981470646,106.57616334230052,107.2740000000003,107.97183665770008,1.3010359596915926,0.36816399083504786,106.95623839073208,0.41160398722491937,106.6,107.28999999999999,107.98,340967.0,0.33339958717083407,106.83219044935906
2024-04-23 12:20:00+00:00,107.14,107.22,107.07,107.15,27,107.133,24,0.060000000000002274,54.14186370180817,0.1765394013548871,-0.1003151263485283,0.2768545277034154,34.057971014492786,34.863123993558986,-0.7318880859736865,-27.820777433776687,44.08714712057443,-0.17050000000030252,107.0512537223684,11.112278388111504,18.86423357016995,18.903859602462184,106.6009072843918,107.28450000000029,107.96809271560879,1.2743550384417057,0.40162270828137614,106.9579552103992,0.3929179881374255,106.6,107.28999999999999,107.98,340994.0,0.38479016990841886,106.83338198147628
2024-04-23 12:25:00+00:00,107.24,107.38,107.09,107.38,70,107.226,43,0.22999999999998977,57.62964936331025,0.18447430790678254,-0.0739041758373063,0.25837848374408884,43.96135265700471,37.4396135265703,-0.2137347830127312,4.770739464624707,51.93338441503875,0.0369999999996935,107.08256289166665,10.858662979371033,20.814863675218284,17.888263739057326,106.61505227578472,107.2965000000003,107.97794772421587,1.2702142646136105,0.5612666218056717,106.96932765433539,0.385566703270466,106.6,107.28999999999999,107.98,341064.0,0.3943808499258965,106.83775894015193
2024-04-23 12:30:00+00:00,107.32,107.56,107.31,107.51,96,107.443,54,0.13000000000000966,59.50439139821289,0.1989592140895411,-0.0475354157236382,0.2464946298131793,54.10628019323656,44.04186795491169,0.2798246432235807,53.93217893218128,47.549856098915924,0.13699999999970203,107.1232711876984,11.183787934793711,23.24652299024622,17.03844353198106,106.62833545097733,107.28400000000029,107.93966454902325,1.222296985613804,0.6723442271939896,107.02468348288446,0.37588336732257555,106.6,107.28999999999999,107.98,341160.0,0.36547300815430095,106.84595081367709
2024-04-23 12:35:00+00:00,107.5,107.7,107.35,107.7,149,107.58,76,0.18999999999999773,62.14098788181992,0.22319714099523935,-0.01863799105435196,0.2418351320495913,74.15458937198034,57.40740740740754,0.5132991133924403,96.4143807745747,57.779607244630824,0.3014999999997201,107.17819774125094,11.886869908475035,24.36630435597709,15.899615361741356,106.66250411115924,107.27050000000028,107.87849588884133,1.1335751932563833,0.8532096251657455,107.18390759971216,0.3740345553709636,106.6,107.28999999999999,107.98,341309.0,0.20656956388912356,106.86071630157237
2024-04-23 12:40:00+00:00,107.7,107.75,107.6,107.75,63,107.694,34,0.04999999999999716,62.82689554822716,0.24363201659376443,0.0014375076353385086,0.24219450895842592,88.64734299516886,72.30273752012893,0.7480130902290716,115.07647487254081,66.40042430090526,0.32399999999969964,107.23265509922705,12.680199527511789,24.634647093751628,15.423811578068165,106.67223938948209,107.30550000000031,107.93876061051853,1.1802947854829788,0.8509613519431924,107.30855346009938,0.35803208713018086,106.6,107.28999999999999,107.98,341372.0,0.40488440907634105,106.86776252665244
2024-04-23 12:45:00+00:00,107.71,107.78,107.64,107.78,64,107.71,51,0.030000000000001137,63.2570322933258,0.259258975919181,0.01365157356860408,0.24560740235057693,99.99999999999966,87.6006441223833,0.9459586026037359,106.68751503488366,78.97254423249329,0.3249999999997044,107.28478318501494,13.50396489744495,24.54102766500721,14.973426565423896,106.65857067982739,107.32350000000031,107.98842932017322,1.239112254395197,0.8432695672684271,107.40866023988443,0.34245836662088225,106.6,107.28999999999999,107.98,341436.0,0.4031051391413129,106.87508236434108
2024-04-23 12:50:00+00:00,107.78,107.83,107.56,107.59,112,107.702,66,-0.18999999999999773,58.62988045767992,0.2533911067192207,0.006226963494915028,0.2471641432243057,93.49593495934941,94.047759318173,0.6172262227625458,86.18250412638729,75.18448158297558,0.10299999999972442,107.31385145310875,13.88296081734426,23.137780030326027,15.81146328352673,106.66048807668295,107.3210000000003,107.98151192331764,1.2309089988303168,0.7036299349818592,107.4224008833333,0.3372827690051046,106.6,107.28999999999999,107.98,341324.0,0.3252059772081948,106.8865290798611
2024-04-23 12:55:00+00:00,107.53,107.86,107.53,107.82,100,107.747,65,0.22999999999998977,62.23146788958551,0.26425370370820644,0.013671648387120594,0.25058205532108585,92.43773390114819,95.31122295349944,0.7569386038687842,98.48484848484875,85.77312539612151,0.28549999999971476,107.36205607662221,14.234885600107905,21.51826950303664,14.704752475231425,106.64641703577827,107.3320000000003,108.01758296422234,1.2774996538255763,0.855901492209221,107.4695576192989,0.3367625712190256,106.6,107.28999999999999,107.98,341424.0,0.3443406651523232,106.89745629820051
2024-04-23 13:00:00+00:00,107.79,107.79,107.36,107.36,184,107.621,71,-0.45999999999999375,52.40505427677707,0.2330576904806918,-0.014019491872315243,0.24707718235300705,76.09786462010238,87.34384449353367,0.17728842026687452,51.5911282545838,70.04830420362124,-0.2120000000002733,107.36186025980105,13.740006745303367,19.47226266080732,16.820502171517294,106.67619540459361,107.30300000000031,107.929804595407,1.1682890420709477,0.5454687157827118,107.46502175347764,0.34556524470338046,106.6,107.28999999999999,107.98,341240.0,0.15342017763914811,106.91145446174451
2024-04-23 13:05:00+00:00,107.35,107.55,107.3,107.4,90,107.406,79,0.04000000000000625,53.098572535129726,0.20915132467017372,-0.03034068614626667,0.2394920108164404,67.56924992219068,78.7016161478141,0.22396416573349232,36.301516122143084,62.52065837502438,-0.2085000000002708,107.36549261601047,13.008418838799823,18.445753117590364,17.198980171984974,106.67973985049407,107.29250000000032,107.90526014950656,1.1422236400610328,0.587717845299104,107.46290431053076,0.3387391557959961,106.6,107.22999999999999,107.86,341330.0,0.18509917051868177,106.91709999172252
2024-04-23 13:10:00+00:00,107.43,107.61,107.35,107.51,77,107.468,58,0.10999999999999943,55.03879865759591,0.19681270388221606,-0.03414344554737947,0.23095614942959553,57.18954248366001,66.95221900865137,0.5048144339534488,50.18362364333581,62.46594204447595,-0.12750000000026773,107.37925522400947,12.58287162452529,18.70394461325006,16.24012302499621,106.68889269255646,107.30750000000032,107.92610730744417,1.1529619224077547,0.6636741092151321,107.46469701632061,0.3331149303819968,106.6,107.22999999999999,107.86,341407.0,0.22804222818038464,106.92252531463944
2024-04-23 13:15:00+00:00,107.49,107.5,107.35,107.41,51,107.435,43,-0.10000000000000853,52.89647531813637,0.17692560549981806,-0.04322443514382196,0.22015004064364002,58.823529411764504,61.19410727253874,0.29881408161358536,29.2935570747849,57.90761415450113,-0.24150000000028626,107.38218329791333,12.18772063984179,18.03750767450091,15.661474077007943,106.70475735827921,107.32050000000031,107.9362426417214,1.147483736510912,0.5726764673545441,107.46437839522378,0.32074957821185496,106.6,107.22999999999999,107.86,341356.0,0.18131906035212286,106.92562617127027
2024-04-23 13:20:00+00:00,107.4,107.48,107.38,107.4,43,107.418,36,-0.009999999999990905,52.675669343982534,0.15853057849936647,-0.04929556971541885,0.20782614821478532,57.544152412737986,57.85240810272118,0.23331777881474558,25.20935854269312,60.705051930260126,-0.26400000000028,107.3838801266835,11.820794725492828,17.6150583311333,15.294672878117588,106.75061161318366,107.3430000000003,107.93538838681694,1.1037298879603428,0.5481103286865641,107.46357813585068,0.3049817511967231,106.6,107.22999999999999,107.86,341313.0,0.1992994779591271,106.928210739615
2024-04-23 13:25:00+00:00,107.43,107.5,107.31,107.37,37,107.42,33,-0.030000000000001137,51.97472708990101,0.13991874163578188,-0.054325925263202735,0.19424466689898462,48.306955424238176,54.891545749580565,-0.009312721177123784,12.01899777066397,57.68918445867776,-0.30850000000027933,107.3825582098565,11.090743644143817,16.80951027176864,16.28005095724547,106.84214785406662,107.3730000000003,107.90385214593398,0.9888000632070955,0.4971743544570004,107.45890437205796,0.2967687689683856,106.6,107.22999999999999,107.86,341276.0,0.23510532598126116,106.9302937141935
2024-04-23 13:30:00+00:00,107.38,107.46,107.3,107.44,103,107.375,81,0.06999999999999318,53.528613528652215,0.12932634817700261,-0.05193465497758559,0.1812610031545882,44.83101959536115,50.22737581077945,-0.06511022230490937,6.696491376144623,60.376817520225266,-0.25600000000028444,107.38802885653683,10.356433142797416,16.140141017915564,15.88064564341945,106.90773427089844,107.39850000000028,107.88926572910212,0.9139154254516345,0.5422808659395034,107.4580587549025,0.28699957118492925,106.84,107.35,107.86,341379.0,0.21040234560886417,106.9360773062363
2024-04-23 13:35:00+00:00,107.41,107.6,107.37,107.56,81,107.499,41,0.12000000000000455,56.14804069216683,0.12912630944802572,-0.04170775496524998,0.1708340644132757,43.285933475807006,45.47463616513579,-0.12999071494893544,39.50987746935783,60.742654361062606,-0.15550000000027353,107.40440706067618,10.417737149055592,18.7374099006735,14.958516474400561,106.96463680159552,107.4260000000003,107.88736319840508,0.8589414078617494,0.6452218127312956,107.46073155282129,0.28292817324314784,106.84,107.35,107.86,341460.0,0.2493253408992064,106.94158141921226
2024-04-23 13:40:00+00:00,107.6,107.85,107.6,107.75,67,107.736,53,0.18999999999999773,59.99317748619786,0.14265475421082385,-0.022543448161961466,0.16519820237278532,57.413419913419695,48.5101243281963,0.0,113.40337472141779,59.78279968175136,0.02449999999971908,107.43732067394511,11.53918234572374,23.668313238829608,13.865296376269969,106.98875971769311,107.4550000000003,107.92124028230748,0.8677870407280847,0.8163604810591443,107.46603141860051,0.2834333037257796,106.84,107.35,107.86,341527.0,0.22259340444969547,106.94781275695995
2024-04-23 13:45:00+00:00,107.74,107.85,107.74,107.8,65,107.802,44,0.04999999999999716,60.96323546952333,0.15561687185449102,-0.007665064414635436,0.16328193626912646,72.02380952380935,57.57438763767903,0.01855631842642147,125.01599488162529,56.69924047077376,0.03849999999970066,107.47186156214082,12.580524314058447,22.98220881406702,13.46336485295395,107.01829540128739,107.48700000000028,107.95570459871317,0.8721140206962489,0.8338990068150044,107.46789609470251,0.2710452106025096,106.84,107.35,107.86,341592.0,0.20438400310659496,106.95424496774694
2024-04-23 13:50:00+00:00,107.84,107.94,107.77,107.92,49,107.875,46,0.12000000000000455,63.265392599765704,0.17357161505844942,0.008231743031458377,0.16533987202699105,88.83928571428551,72.75883838383852,0.306719955386181,142.2459189046724,56.140526338859445,0.12499999999970157,107.5145414133655,13.893110352941328,24.361091586890357,12.843703919612963,107.09325290272004,107.53450000000028,107.97574709728052,0.8206614570770095,0.9368300691107879,107.56605202794499,0.2638276955594733,106.92,107.43,107.94,341641.0,0.22771894739101087,106.95948417758201
2024-04-23 13:55:00+00:00,107.95,108.07,107.76,107.84,306,107.959,209,-0.0799999999999983,60.695522189494056,0.17927893107227533,0.01115124723622743,0.1681276838360479,85.43019480519494,82.0977633477636,0.018549434242265406,131.02043498257635,64.19077376017763,0.016499999999723514,107.54553746923546,15.567914666012452,25.817886019281882,11.779050527396986,107.16184880730816,107.57200000000027,107.98215119269238,0.7625612477077881,0.8267087902885975,107.60266711127203,0.26712571730522433,107.07,107.57,108.07,341335.0,0.10849256621606898,106.99135900593305
2024-04-23 14:00:00+00:00,107.83,108.08,107.81,107.88,69,107.929,54,0.03999999999999204,61.536810773388176,0.1848982934070733,0.013416487656820325,0.17148180575025299,80.45461482961497,84.90803178303214,0.4843517138598985,129.58007070404912,71.74866535738994,0.01699999999971169,107.57739104359398,17.157110119158084,24.222531328770753,10.929289806404185,107.22607222791234,107.60850000000028,107.99092777208821,0.71077614145339,0.8549689899839302,107.6346462321612,0.26733102321199376,107.09,107.58500000000001,108.08,341404.0,0.08739506621431001,106.99850255498777
2024-04-23 14:05:00+00:00,107.9,108.05,107.88,107.96,103,107.949,76,0.0799999999999983,63.23188607756036,0.19357559103796973,0.01767502823017339,0.17590056280779634,76.36807636807612,80.75096200096236,0.5214152700186103,129.8861788617735,71.81959208672471,0.06549999999970169,107.61382999182312,18.63279161136475,23.092905071359596,10.41959853704019,107.24107219968019,107.63750000000027,108.03392780032036,0.7365979334712942,0.9067575479561832,107.7107788227282,0.26037880726828005,107.3,107.69,108.08,341507.0,0.046042074745218514,107.00941717005308
2024-04-23 14:10:00+00:00,107.95,107.98,107.75,107.79,121,107.862,102,-0.1699999999999875,57.439009627598615,0.18460680039505917,0.006964990069810273,0.1776418103252489,73.93162393162365,76.91810504310526,0.2604408892196153,74.3197113040035,75.50169386109938,-0.13400000000028456,107.63060808783997,18.990924424204167,21.62361624540706,13.352852703938945,107.25429602109665,107.65150000000028,108.04870397890392,0.7379441603760876,0.6743436714581922,107.71847643542911,0.25820889246340323,107.3,107.69,108.08,341386.0,-0.025138946633734505,107.02031035479442
2024-04-23 14:15:00+00:00,107.79,107.98,107.78,107.95,80,107.888,67,0.1599999999999966,61.05529193939384,0.1882397216817253,0.008478329085181147,0.17976139259654417,76.92307692307695,75.7409257409259,0.5027464854296726,89.2683994870232,82.72800964543715,0.0014999999997229452,107.66102636518855,19.32347632184077,20.407684545211485,12.601999714943165,107.24627281527538,107.66400000000029,108.0817271847252,0.7759830300284387,0.8423286901809603,107.75331174614605,0.2540511144303032,107.3,107.69,108.08,341466.0,-0.07593497200516428,107.02790135396518
2024-04-23 14:20:00+00:00,107.99,108.2,107.98,108.04,129,108.091,90,0.09000000000000341,62.961670741198475,0.19612033269912388,0.013087152082063763,0.18303318061706011,76.12535612535649,75.6600189933527,0.5959031657355673,133.44763537647495,83.44776338665831,0.07399999999972806,107.69711909231344,20.54804244707598,25.16413675810855,11.71520054217088,107.23078245414932,107.67850000000028,108.12621754585125,0.8315820629948639,0.9037143544515661,107.79758187012334,0.25376174911385296,107.3,107.75,108.2,341595.0,-0.13633096138062764,107.04219501854796
2024-04-23 14:25:00+00:00,108.11,108.13,107.98,108.13,72,108.068,49,0.0899999999999892,64.81642102415564,0.20723909822331166,0.019364734085001223,0.18787436413831043,85.92592592592568,79.65811965812004,0.7078327279500751,120.14919450836207,87.68652207902092,0.1449999999997118,107.73834584542645,21.68513956336582,24.069695772109764,11.205681946091259,107.20821316042426,107.69600000000028,108.1837868395763,0.9058587869113359,0.9448664506579806,107.84692826918246,0.24635019560572,107.3,107.75,108.2,341667.0,-0.13164264385043442,107.05005469653939
2024-04-23 14:30:00+00:00,108.13,108.13,107.93,107.98,96,108.0,60,-0.14999999999999147,59.4711037315527,0.2016228706627885,0.010998805219582464,0.19062406544320604,83.33333333333297,81.79487179487205,0.5026061057334275,89.14141414141163,81.56816904065066,-0.011000000000279897,107.76136052681441,22.3278778694647,22.654893474786512,12.01650369712027,107.21520108847591,107.71550000000028,108.21579891152464,0.9289264990170711,0.7643419702771482,107.85219682095044,0.24303946734816775,107.3,107.75,108.2,341571.0,-0.1123993631382675,107.05968447360199
2024-04-23 14:35:00+00:00,108.0,108.06,107.91,108.02,69,108.008,54,0.03999999999999204,60.40875430787841,0.19811587903375028,0.005993450872435385,0.1921224281613149,82.59259259259186,83.9506172839505,0.4276682781703123,76.53356481480812,79.70272222081954,0.025499999999723855,107.785992857594,22.75733785589061,21.628085620075797,12.076187536079422,107.20949709218922,107.72550000000028,108.24150290781134,0.9579958465006995,0.7853666089296063,107.85853779209872,0.23639379110901332,107.3,107.75,108.2,341640.0,-0.1372629762539476,107.06636889991728
2024-04-23 14:40:00+00:00,108.0,108.13,108.0,108.08,139,108.063,69,0.060000000000002274,61.835073167579054,0.19789682999066827,0.004619521463482712,0.19327730852718555,80.36590807675078,82.09727800089219,0.30626450116009174,89.68414952187119,80.21774329242407,0.0759999999997234,107.81399353782314,23.480147555350936,22.93567003935279,11.586070172256072,107.25209740788318,107.7615000000003,108.27090259211741,0.9454259491879956,0.8126211025703597,107.86455793613489,0.22879423460122633,107.3,107.75,108.2,341779.0,-0.023619181372790194,107.08058811538069
2024-04-23 14:45:00+00:00,108.05,108.13,107.98,108.07,90,108.076,69,-0.010000000000005116,61.43780244132655,0.19467225504249086,0.0011159572122442507,0.1935562978302466,81.29183400267617,81.41677822400659,0.25046382189239935,81.6783786536295,74.15386541100436,0.06699999999972306,107.8383751056495,23.96998880779122,21.834520046619023,11.669956922188423,107.2971044277704,107.7950000000003,108.2928955722302,0.9237823131497603,0.7761623273411209,107.87451291183353,0.22316607498685243,107.3,107.75,108.2,341689.0,-0.004128114778324298,107.08949096050904
2024-04-23 14:50:00+00:00,108.11,108.18,108.05,108.08,101,108.124,47,0.010000000000005116,61.7027766817771,0.1907251122193685,-0.002264948488702484,0.19299006070807098,79.26284849542982,80.30686352495258,0.148257968865817,89.3141945773533,74.74876282481839,0.08099999999971885,107.86138700034955,24.6682745780793,22.547617713844584,11.16945714224199,107.3288779211623,107.82350000000028,108.31812207883826,0.9174661902794405,0.7592888702040125,107.88311073160496,0.2165113553449351,107.3,107.75,108.2,341790.0,-0.0426394837784247,107.09972872092247
2024-04-23 14:55:00+00:00,108.15,108.2,108.09,108.2,65,108.16,42,0.12000000000000455,64.82617524106678,0.1950317654238205,0.001633363772599622,0.19339840165122088,84.08212560386376,81.5456027006569,0.3338278931750649,104.59660938894459,74.75250575926837,0.18849999999973477,107.89363585745912,25.41435765504361,22.307141098875082,10.71272944240841,107.38075110071286,107.86300000000028,108.34524889928771,0.8941878109962187,0.8494046336836348,107.8991660311549,0.2096176871060115,107.3,107.75,108.2,341855.0,-0.002428898753019102,107.10659613920069
2024-04-23 15:00:00+00:00,108.17,108.21,108.0,108.03,112,108.094,91,-0.1700000000000017,57.652662916451426,0.18262208613472808,-0.008621052413194247,0.19124313854792233,78.2608695652172,80.53528122150391,0.13904338153505336,72.79469164715321,68.55748062965436,0.02249999999972374,107.90662291865348,25.22961302071841,20.7110757303124,13.012646980770656,107.45712258762418,107.89450000000029,108.3318774123764,0.810750153856048,0.654900546033674,107.90579477744144,0.20964499516986737,107.3,107.755,108.21,341743.0,-0.030081102430620513,107.11730654615711
2024-04-23 15:05:00+00:00,108.06,108.06,107.9,107.96,47,107.96,39,-0.07000000000000739,54.95597807735145,0.16523419397221062,-0.02080715566056937,0.18604134963278,68.84057971014467,77.06119162640886,0.0,23.698523698534448,58.63419203635052,-0.14550000000028263,107.91170645021029,24.197166293088873,19.562607782719894,15.7568134110346,107.55841006461267,107.92400000000029,108.28958993538791,0.6774951547155721,0.5492354910721678,107.90607538784616,0.20609892408630517,107.3,107.755,108.21,341696.0,-0.028969905907368372,107.1212409544299
2024-04-23 15:10:00+00:00,107.91,108.05,107.86,107.93,111,107.951,91,-0.029999999999986926,53.79464246125482,0.14733502838652157,-0.030965056997006746,0.17830008538352832,48.550724637681576,65.21739130434814,0.12988217830967042,-1.8707231821850863,51.62604267385026,-0.18650000000026523,107.9134486930474,22.91757114609899,18.267199983804606,16.107494886252635,107.65796428641364,107.94850000000028,108.23903571358692,0.5382857818063883,0.46816226175451486,107.90663420649585,0.20494900093728322,107.37,107.78999999999999,108.21,341585.0,-0.08283844904556588,107.1301044790558
2024-04-23 15:15:00+00:00,107.95,107.95,107.75,107.91,166,107.837,123,-0.020000000000010232,52.99068009205207,0.13003699234774047,-0.038610474428630276,0.16864746677637074,39.85507246376808,52.41545893719842,-0.037054191755447885,-69.75638740342005,41.94082505038231,-0.22400000000027376,107.9131202460905,21.645858346607927,16.991707616384325,18.82313239317315,107.73514073362497,107.96600000000028,108.19685926637558,0.4276517910736788,0.37871398692473707,107.90686056219914,0.20459550087033462,107.6,107.905,108.21,341419.0,-0.0566764747080115,107.14179853375227
2024-04-23 15:20:00+00:00,107.9,108.21,107.9,108.13,149,108.107,104,0.21999999999999886,60.061445199589855,0.13255235451282488,-0.028876089810836697,0.16142844432366157,52.173913043478514,46.85990338164304,0.08330248056274137,72.8087012156272,51.56302967529554,-0.03450000000027842,107.93377546074855,21.344347213558812,23.972978733729615,16.858257329248495,107.76613931174496,107.98500000000028,108.2038606882556,0.40535386999179185,0.8312609522422718,107.91449307130759,0.21212439366530988,107.74,107.975,108.21,341568.0,-0.027062521870426577,107.15492208036049
2024-04-23 15:25:00+00:00,108.13,108.13,107.91,107.92,121,108.058,103,-0.20999999999999375,52.01839647527387,0.11626037496111508,-0.03613445549003719,0.15239483045115226,51.44927536231872,47.82608695652209,-0.19421067233884592,-6.896551724121793,44.67338778289841,-0.29700000000028126,107.93246351210583,21.064372590013203,22.201745189242,15.61269201111151,107.78665714871396,107.99100000000028,108.19534285128661,0.37844422458598714,0.3262723663848747,107.91458609155187,0.21268693697493052,107.75,107.97999999999999,108.21,341447.0,-0.07917805247833218,107.16426405519974
2024-04-23 15:30:00+00:00,107.82,107.99,107.82,107.99,119,107.899,85,0.06999999999999318,54.219153848867286,0.10775514454354607,-0.03571174872608496,0.14346689326963102,57.24637681159404,53.62318840579741,0.00926097425448802,-57.35567970203516,36.12650587302796,-0.26350000000029183,107.93794317761956,20.13962764300835,20.91575320652836,17.774870314328876,107.7927600662296,107.99450000000027,108.19623993377094,0.3736114964570738,0.48884702716966105,107.91572311308276,0.20963787004814988,107.75,107.97999999999999,108.21,341566.0,-0.04073572336655616,107.17266648304566
2024-04-23 15:35:00+00:00,107.95,108.04,107.91,108.03,91,107.973,70,0.04000000000000625,55.47587643908317,0.10305440681418077,-0.032329989164360196,0.13538439597854096,50.00000000000015,52.89855072463795,0.009257544899088366,-8.89736256752202,36.94607582871183,-0.23200000000028353,107.94671049403675,19.578056985713715,21.714603844224435,16.965589550932588,107.81474884180999,108.00400000000027,108.19325115819056,0.3504521280513454,0.5686917856893213,107.91664066365794,0.203949450758997,107.75,107.97999999999999,108.21,341657.0,0.06477956229452178,107.17946614464779
2024-04-23 15:40:00+00:00,108.02,108.05,107.69,107.86,136,107.797,98,-0.1700000000000017,49.28383676446958,0.08463582988304097,-0.0405988528764,0.12523468275944097,48.57859531772581,51.94165737644031,-0.2035529237601752,-122.48026366213561,35.975624826717755,-0.4380000000003008,107.93845235174754,18.719189542434638,19.118666500754305,22.24309812475413,107.81094792143459,108.00300000000027,108.19505207856595,0.3556421183961187,0.12770514886313597,107.91474805736853,0.21509591856192575,107.69,107.94999999999999,108.21,341521.0,0.07485345742580621,107.18787151122703
2024-04-23 15:45:00+00:00,107.91,107.96,107.79,107.88,113,107.862,102,0.01999999999999602,49.9910382334489,0.07083625160498741,-0.04351874492356285,0.11435499652855026,43.36677814938698,47.31512448903796,-0.17581197372072976,-103.55846042120235,42.19968624347679,-0.501000000000289,107.93288546110492,17.921669773675493,18.022947442482625,20.96831326832397,107.80031431637286,107.99900000000028,108.1976856836277,0.36793985801241974,0.20053202166433573,107.91251637071642,0.21187478152178732,107.69,107.94999999999999,108.21,341634.0,0.0804751536076065,107.19480116334282
2024-04-23 15:50:00+00:00,107.88,108.1,107.77,108.04,370,107.958,311,0.1600000000000108,55.35454339042548,0.07198089823494058,-0.033899278634887745,0.10588017686982833,45.51282051282101,45.81939799331158,-0.037009622501837924,-30.245746691855512,49.649781825379854,-0.44750000000028933,107.9430868457616,16.987957827848998,20.633665905376134,18.72489288320638,107.8369978484766,108.01150000000027,108.18600215152394,0.3231177263970378,0.5816608842667266,107.91314960111166,0.22031229712737382,107.69,107.94999999999999,108.21,342004.0,0.20435111138728834,107.21952307073494
2024-04-23 15:55:00+00:00,108.11,108.12,107.8,107.87,1085,107.911,754,-0.1700000000000017,49.30397193913328,0.05849615245232087,-0.03790721953400597,0.09640337198632684,46.153846153846985,45.01114827201864,-0.3049907578558164,-70.51282051281375,31.92430139641052,-0.6900000000003104,107.9361261937843,16.23942177006672,19.188098520257856,16.843029482049026,107.82410152434443,108.00750000000028,108.19089847565613,0.3396032232129229,0.12513319833068248,107.91259531160864,0.22743284733256194,107.69,107.94999999999999,108.21,340919.0,-0.05346768983845522,107.28028349228869
2024-04-24 09:30:00+00:00,111.0,111.29,108.85,110.0,2480,110.538,912,2.1299999999999955,79.51581376434606,0.2171790877798685,0.09662057263483333,0.12055851514503517,55.363247863248716,49.00997150997255,1.8235675275386498,645.8540905569165,63.61695425870821,1.3454999999996744,108.13268560390009,20.542611755177102,58.60967711606555,7.809545056790212,107.21723258481688,108.10550000000028,108.99376741518367,1.643334363530792,1.5664018332860852,108.34060694848732,0.45547335823737906,107.69,109.49000000000001,111.29,343399.0,-0.04613275953849529,110.04666666666667
2024-04-24 09:35:00+00:00,109.81,109.82,108.05,108.35,835,108.928,519,-1.6500000000000057,53.11125739154774,0.20740441787660302,0.06947672218525427,0.13792769569134875,39.038461538461625,46.85185185185276,0.36124490552056354,158.4806810740113,54.28711561346944,-0.33000000000032514,108.15338221305245,22.407591286914347,44.08971278104834,16.038502330537366,107.2218654372441,108.11650000000027,109.01113456275644,1.6549454759563336,0.6305002118856002,108.3407405388405,0.5622252612204236,107.69,109.49000000000001,111.29,342564.0,-0.13677938879399998,109.71753645047764
2024-04-24 09:40:00+00:00,108.24,108.89,107.7,108.33,641,108.241,363,-0.01999999999999602,52.88203120456401,0.1957871760107821,0.04628758425554669,0.14949959175523542,33.425925925925476,42.60921177587892,0.37061058093208477,39.3779784299054,49.86616014267645,-0.37450000000031025,108.17020295466651,23.36664605350247,37.9163747123371,17.910995130265132,107.23704069163165,108.13400000000027,109.03095930836889,1.6589773953957494,0.6092580221705989,108.34065262771713,0.6070663139903932,107.69,109.49000000000001,111.29,341923.0,-0.11401651248069493,109.48892989551736
2024-04-24 09:45:00+00:00,108.34,108.69,107.6,108.63,1476,108.0,885,0.29999999999999716,55.95296377720664,0.2083857793807482,0.04710895010041022,0.16127682928033799,21.34146341463371,31.268616959673917,0.6672226855713115,34.43660257971109,40.87687449776764,-0.07750000000032742,108.21399314946018,24.041865265364706,33.3150071941421,16.85074898028193,107.24394636176348,108.16450000000027,109.08505363823707,1.702136353862486,0.7528369780229903,108.34759544318791,0.6415615772767939,107.6,109.445,111.29,343399.0,0.05666252388917603,109.16768163966618
2024-04-24 09:50:00+00:00,108.6,109.26,108.46,109.13,410,108.945,255,0.5,60.56601065970922,0.2557677531961815,0.07559273913267481,0.1801750140635067,29.051490514904728,27.93962661848828,0.9248127254231076,149.4745691467106,44.38936986499204,0.45149999999969737,108.30123189713063,25.244204093269424,36.635247511122834,15.375896027969933,107.2063546611906,108.21700000000028,109.22764533880996,1.8678125226344813,0.9516915899869616,108.37812937599008,0.6528786074713093,107.6,109.445,111.29,343809.0,0.08296643911618909,109.15240442770741
2024-04-24 09:55:00+00:00,109.13,109.53,108.41,108.8,703,109.161,520,-0.3299999999999983,56.369898855384136,0.26365086369891344,0.06678067970832541,0.19687018399058803,33.965672990062814,28.11954230653406,0.8154188287620379,117.52687216843375,41.64842774330846,0.15449999999971453,108.34873362121343,26.604081040574826,35.17476442182975,13.583427274570429,107.2143989457886,108.25350000000029,109.29260105421197,1.9197551196251055,0.7629676862441033,108.3875697226825,0.6862444212233589,107.6,109.445,111.29,343106.0,0.05271575414524019,109.1267257448434
2024-04-24 10:00:00+00:00,108.73,108.85,108.2,108.25,326,108.462,205,-0.5499999999999972,50.135470855566865,0.22294787775433633,0.02086215501099864,0.2020857227433377,30.532971996386262,31.18337850045158,0.2407630336142219,28.808380619815168,39.15993744946239,-0.3650000000002791,108.3393304191931,27.39219017863915,32.78596775268947,14.85503385611902,107.22593822536494,108.26200000000028,109.29806177463563,1.9139897187107942,0.49420883952382655,108.38605886932523,0.6836555339931184,107.6,109.445,111.29,342780.0,0.028299410157775345,109.09382719642943
2024-04-24 10:05:00+00:00,108.27,108.98,108.19,108.92,334,108.681,240,0.6700000000000017,56.45372594893511,0.24196465084330043,0.0319031424799702,0.21006150836333023,28.63595302619662,31.044866004215546,0.8238452281773556,66.3911845730036,41.90102872148119,0.3614999999997224,108.39463228403186,28.256697255694707,31.45288738334887,13.642380780592404,107.22372629146689,108.2980000000003,109.37227370853371,1.983921602492028,0.789497916154371,108.39992626206526,0.6912515672793246,107.6,109.445,111.29,343114.0,0.04973994771017936,109.07541614619477
2024-04-24 10:10:00+00:00,108.83,109.84,108.83,109.69,376,109.55,293,0.769999999999996,62.3569685334383,0.3155309015444203,0.08437551454487208,0.23115538699954824,36.67570009033391,31.948208370972576,1.696643797515307,154.96930479508725,44.770601119865425,1.174999999999713,108.51800063793358,29.816055695404675,36.87816918449444,12.263986232224987,107.15638740784797,108.38100000000028,109.6056125921526,2.259828922324593,1.0344547362930048,108.45395658689783,0.7140193124736589,107.6,109.445,111.29,343490.0,0.08256634135550221,109.09415996130677
2024-04-24 10:15:00+00:00,109.57,110.26,109.45,110.09,740,109.898,492,0.4000000000000057,65.01054016867144,0.40148131560889055,0.13626074288747386,0.2652205727214167,53.297199638662704,39.53628425173139,2.048572487949585,178.32979905079196,48.386974225961076,1.704999999999714,108.66771486289228,31.564617370699768,38.079950916425176,11.279683643345615,107.07222794104702,108.4875000000003,109.90277205895357,2.609097009246731,1.066145565392177,108.55387954533855,0.7208750758683978,107.6,109.445,111.29,344230.0,0.11817330124142537,109.16878900773145
2024-04-24 10:20:00+00:00,110.22,110.22,109.38,109.38,365,109.976,230,-0.710000000000008,57.29062032681193,0.40760792132198276,0.11390987888045284,0.2936980424415299,57.452574525744836,49.14182475158079,1.2402813772676602,123.32816079213767,47.28923511972082,1.0359999999996887,108.73555154261683,33.02398606943797,34.94744861578064,11.03731334342397,107.11808460690972,108.56000000000031,110.00191539309091,2.6564395598573918,0.7843440065654946,108.56737095314116,0.7293839990206553,107.6,109.445,111.29,343865.0,0.08502673616354008,109.18943050118965
2024-04-24 10:25:00+00:00,109.38,109.85,109.37,109.8,498,109.703,149,0.4200000000000017,60.29432496567906,0.44126713752086744,0.11805527606347,0.32321186145739744,58.44625112917753,56.398675097862,1.789190692500231,109.10686855387088,49.216994000224986,1.4989999999996968,108.83692758617714,34.354271659348456,33.26357099802983,10.605882520117037,107.14903694803623,108.65450000000033,110.15996305196443,2.7711011545110327,0.8804477295225536,108.64532471603795,0.7115708562334648,107.6,109.445,111.29,344363.0,0.10846279559296532,109.21567000580721
2024-04-24 10:30:00+00:00,109.66,109.83,108.59,108.64,491,109.54,201,-1.1599999999999966,49.86366992272778,0.3700740204399864,0.03748972718607113,0.33258429325391525,45.347786811201026,53.74887082204143,-1.2363636363636354,35.83444592790042,45.24376941693175,0.4049999999997169,108.81817257796979,33.843201911982895,29.331714733886958,16.787589132752974,107.19378332641979,108.68000000000032,110.16621667358085,2.7350325240716313,0.48654301196071476,108.64527498219422,0.7493157950739313,107.6,109.445,111.29,343872.0,0.06058967210083947,109.20573987941431
2024-04-24 10:35:00+00:00,108.5,108.66,108.1,108.41,153,108.431,121,-0.23000000000000398,48.08735262861254,0.2917309911550916,-0.03268264167905893,0.32441363283415053,36.58536585365815,46.793134598012536,0.05537609598522675,-34.68547912992672,49.48168981075579,0.2529999999997017,108.77929899911553,32.47512012634384,27.737151848131916,20.631734862184498,107.25346623028688,108.70450000000031,110.15553376971374,2.669684823928042,0.39852062503739205,108.64346974167725,0.7357932382829364,107.6,109.445,111.29,343719.0,0.07118871720692234,109.1930406322073
2024-04-24 10:40:00+00:00,108.49,108.49,108.02,108.05,119,108.233,65,-0.35999999999999943,45.36338994052619,0.19830860648851,-0.1008840210765124,0.2991926275650224,22.350931529365088,34.76136139807505,-0.25846949136896225,-59.61876942665709,31.74199825644215,-0.05300000000026728,108.70984195158071,31.065514240115963,26.43809296070198,20.462640431566893,107.26215056099718,108.70750000000032,110.15284943900346,2.6591531200756777,0.27254635375449227,108.62410323689161,0.7168080069770123,107.6,109.445,111.29,343600.0,0.05221337138523206,109.18100097181731
2024-04-24 10:45:00+00:00,108.12,108.13,107.4,107.45,335,107.836,244,-0.5999999999999943,41.176835994391965,0.07499125546496543,-0.1793610976800456,0.25435235314501103,13.538921497842802,24.15840629362231,-1.0862560986836023,-114.03316531521769,34.03281042274667,-0.5815000000002755,108.58985700381112,28.936974868858883,24.51742818442228,25.146150739186382,107.15858848913628,108.6785000000003,110.19841151086432,2.797078558986397,0.09586463053301926,108.5757193808396,0.7177502921929392,107.4,109.345,111.29,343265.0,0.02060569145372043,109.13144491992477
2024-04-24 10:50:00+00:00,107.66,107.66,107.11,107.2,163,107.302,86,-0.25,39.53943484999826,-0.04242252388925749,-0.23741990162741483,0.19499737773815734,7.174229279492085,14.354694102233623,-1.7685329423623108,-141.71258637278322,36.53456699323914,-0.744500000000258,108.45748967011482,27.375829578797724,23.152695718011863,26.681419950705294,107.03026658006905,108.64550000000028,110.26073341993151,2.973401420088683,0.05254145247260179,108.53211764254407,0.7057681284648718,107.11,109.2,111.29,343102.0,0.012060336957072638,109.10322833891814
2024-04-24 10:55:00+00:00,107.19,107.44,107.03,107.27,111,107.203,76,0.06999999999999318,40.255809994636095,-0.1283458835099367,-0.2586746089984752,0.13032872548853852,4.011911720889628,8.241687499408469,-1.4062499999999978,-139.5333333333338,46.213397338123116,-0.555500000000265,108.34439541581817,26.040325126222886,22.1623337528341,26.374754684738765,106.92193768547571,108.61500000000028,110.30806231452485,3.117547879251601,0.1027907571795503,108.44386946978688,0.6846418335745236,107.03,109.16,111.29,343213.0,0.013086752856047221,109.0837059492232
2024-04-24 11:00:00+00:00,107.27,107.31,106.73,106.91,209,107.006,110,-0.35999999999999943,37.776776751861945,-0.22292007257445334,-0.28259903845039347,0.05967896587594014,5.128877852020028,5.438339617467545,-1.2378752886836097,-149.84481688392466,39.80521770130208,-0.7665000000002635,108.2077863285974,25.223784674668607,20.806459556879666,27.92561006893838,106.72302431210298,108.55850000000028,110.39397568789758,3.3815420955471858,0.050933850317356984,108.15812039354314,0.6771674168906289,106.73,109.01,111.29,343004.0,-0.01329497206494076,109.04292769778604
2024-04-24 11:05:00+00:00,106.84,107.21,106.83,107.0,116,106.996,85,0.09000000000000341,38.791597913659125,-0.2872967725814135,-0.27758059076588293,-0.009716181815530592,6.726071970460533,5.288953847790361,-1.762761659933898,-134.19383067162792,47.84494009030069,-0.5545000000002602,108.09275905920717,24.46556854108249,19.94548789845024,26.77004783846955,106.57789391078973,108.51500000000028,110.45210608921084,3.570208891324801,0.10895275472039265,107.86590305085727,0.6559411728270123,106.73,109.01,111.29,343120.0,0.040488609017064046,109.02129062892504
2024-04-24 11:10:00+00:00,107.0,107.47,107.0,107.4,192,107.234,134,0.4000000000000057,43.223666940019,-0.3025514888537373,-0.23426824563056536,-0.06828324322317193,10.576015108592552,7.476988310358003,-2.0877017048044455,-101.03837471783393,53.89305352470105,0.0009999999997489795,108.02678200594934,23.259937356547752,21.793346738612538,25.37162686369023,106.51620894671086,108.38500000000029,110.25379105328972,3.4484311542915034,0.23646063901405773,107.8031100944585,0.6426596604822256,106.73,108.495,110.26,343312.0,0.08351683315724144,108.9912709593907
2024-04-24 11:15:00+00:00,107.38,107.54,107.24,107.53,131,107.392,81,0.12999999999999545,44.627002568091186,-0.3006849390516777,-0.18592135666280463,-0.11476358238887309,16.43059490084944,11.244227326634473,-2.325370151694073,-78.69587218969271,51.53702842208584,0.21399999999977126,107.97946943395416,22.006289136477758,21.84672844102088,24.492151263386557,106.43832006862792,108.3440000000003,110.2496799313727,3.517831963694131,0.2864279340408184,107.75047501964578,0.6181839704477817,106.73,108.495,110.26,343443.0,0.17643249670797564,108.97309413304772
2024-04-24 11:20:00+00:00,107.49,107.7,107.35,107.47,129,107.503,83,-0.060000000000002274,44.085398936181555,-0.3005822582774016,-0.1486549407108228,-0.1519273175665788,20.868744098205422,15.958451369216101,-1.746205887730845,-65.70912413021207,48.294030319658454,0.23599999999976262,107.93094853548234,20.531139478631466,22.842823713972688,23.469989011147618,106.35756078025466,108.3010000000003,110.24443921974594,3.5889589565112723,0.2862037588937144,107.71789992986511,0.5990279725586551,106.73,108.495,110.26,343314.0,0.17807065569112393,108.95640224712493
2024-04-24 11:25:00+00:00,107.41,107.52,107.3,107.31,114,107.421,51,-0.1599999999999966,42.600648451856124,-0.3098399043000768,-0.12633006938679842,-0.18350983491327838,20.081657832576635,19.126998943877464,-2.2677595628415204,-68.66796621182941,34.12756220757242,0.13649999999975648,107.87181057972212,19.257707142977182,22.21522373962877,23.449583096075905,106.2514930045855,108.23500000000028,110.21850699541507,3.6651859295325546,0.2668271394710035,107.6730481036838,0.5719545459473225,106.73,108.495,110.26,343200.0,-0.017209264132817096,108.94066975335605
2024-04-24 11:30:00+00:00,107.4,107.61,107.3,107.57,71,107.475,57,0.2599999999999909,45.79537085017073,-0.29282136594976294,-0.08744922482918766,-0.20537214112057528,21.501720300797686,20.817374077193545,-0.9849042709867528,-54.11365564037494,40.22939748627154,0.4104999999997574,107.84306671498668,17.885803858439026,22.488066737869868,22.511043805452328,106.197866517858,108.1570000000003,110.11613348214259,3.6227585494092596,0.35018887039834995,107.66948465158559,0.5532435069510854,106.73,108.495,110.26,343271.0,-0.05771428900705618,108.93174798865543
2024-04-24 11:35:00+00:00,107.52,107.78,107.4,107.72,130,107.623,96,0.15000000000000568,47.60713185787265,-0.2641849456929606,-0.04705024365790825,-0.21713470203505233,25.159157322942757,22.247511818772654,-0.6364726501245199,-38.83895056438277,31.08823767984835,0.5654999999997585,107.83134607546414,16.961251980256087,23.6045947031812,21.381354214807697,106.15825220121691,108.10300000000026,110.04774779878362,3.5979534310488126,0.40152964815286774,107.67060245481595,0.5408689707402933,106.73,108.495,110.26,343401.0,-0.004943802017888429,108.91725675366301
2024-04-24 11:40:00+00:00,107.76,107.83,106.8,106.82,205,107.307,136,-0.9000000000000057,39.151455098540715,-0.31053322103942094,-0.07471881520349488,-0.23581440583592606,21.1739244097586,22.61160067783331,-1.138361869504867,-70.56472542302704,35.28034615860849,-0.32050000000023715,107.73502740161041,16.591892795633374,20.588611829521447,26.092408397617454,106.00999288874203,108.03150000000028,110.05300711125852,3.742440142473704,0.20034733163856838,107.65063731627667,0.575806901401701,106.73,108.495,110.26,343196.0,0.01075453576824983,108.886691695492
2024-04-24 11:45:00+00:00,106.78,107.23,106.78,107.18,238,106.966,186,0.36000000000001364,43.47612493622213,-0.3145891835354888,-0.06301982215965019,-0.25156936137583863,20.722292708127085,22.351791480276443,-0.2512796649604465,-71.52761426366467,33.988380643048934,0.02549999999979491,107.68216764907609,16.284773866617847,19.421087750697428,24.864811346290054,105.93369443981204,107.94450000000026,109.95530556018848,3.7256285594693797,0.30990205738025345,107.64736385665438,0.5668206941587226,106.73,108.495,110.26,343434.0,-0.00912313026530086,108.85080059548424
2024-04-24 11:50:00+00:00,107.19,107.33,107.12,107.31,77,107.207,55,0.12999999999999545,44.996390591709606,-0.30381149963884013,-0.041793710610401213,-0.2620177890284389,23.88665522732839,21.92762411507165,0.10261194029850262,-53.09939488694038,38.11143735386571,0.15599999999980696,107.64672311106885,15.761108433024196,20.2024349177991,24.175823561477003,105.96596806941261,107.82550000000026,109.68503193058791,3.4491505823532385,0.36138984990772643,107.6391799518474,0.5413335017188133,106.73,108.495,110.26,343511.0,-0.053751714154366324,108.84069170501863
2024-04-24 11:55:00+00:00,107.26,107.26,106.96,107.11,213,107.101,160,-0.20000000000000284,43.07682663894745,-0.30785962194615024,-0.03667346633416907,-0.2711861556119812,33.84740259740229,26.152116844286212,-0.1491563344830804,-64.79207920792169,40.35507870741167,-0.03850000000019804,107.59560662430039,15.59178859044006,19.2452762508017,25.19628103639231,106.11257832648936,107.67650000000026,109.24042167351116,2.904852355919631,0.31888479148431254,107.63502570873275,0.527666823024613,106.73,108.475,110.22,343298.0,-0.1664881351909997,108.81091726570284
2024-04-24 12:00:00+00:00,107.06,107.14,106.73,106.94,74,106.931,61,-0.1700000000000017,41.457868976893394,-0.32108410954366207,-0.03991836314534469,-0.2811657463983174,31.68831168831112,29.807456504347556,0.028060985875977273,-86.07840543281824,42.148976594659246,-0.20000000000018758,107.53316789817654,15.868557010772047,18.159867329269037,26.9390736310897,106.17087468912993,107.55450000000026,108.93812531087059,2.572882233417152,0.27793843637706755,107.61387837277105,0.5192620499514261,106.73,108.28999999999999,109.85,343224.0,-0.0820209474201857,108.79978161380971
2024-04-24 12:05:00+00:00,106.89,106.98,106.64,106.69,132,106.782,91,-0.25,39.12889243167528,-0.3477291170967618,-0.05325069655875553,-0.29447842053800627,19.279348102876828,28.2716874628637,-0.2897196261682278,-118.0845301360042,41.72512741724242,-0.4560000000001878,107.4528661935883,16.290730246850543,17.28906327002634,26.916608765187483,106.41985956018512,107.39900000000026,108.3781404398154,1.823369751701855,0.13794774928603862,107.55327928089639,0.5064576178120388,106.64,108.235,109.83,343092.0,-0.23407682086832837,108.7784952729006
2024-04-24 12:10:00+00:00,106.65,107.14,106.65,106.98,135,106.939,112,0.29000000000000625,43.120575109243354,-0.341508207150099,-0.03762382928967417,-0.3038843778604248,17.28800611153503,22.751888634241283,-0.3910614525139633,-92.47263792718297,50.18213153384653,-0.18650000000017997,107.40783131800846,16.22947700777079,18.35330036929059,25.052142646460062,106.5046702267855,107.31600000000023,108.12732977321495,1.5120387886516855,0.2929325342832565,107.53722931947112,0.5052820736826071,106.64,107.65,108.66,343227.0,-0.09790727302743274,108.7588091495048
2024-04-24 12:15:00+00:00,106.95,107.12,106.75,106.77,121,106.994,104,-0.21000000000000796,41.02272115563765,-0.3494945801873115,-0.03648816186150933,-0.31300641832580217,14.565826330531754,17.044393514981497,-0.7067795033944058,-99.8191839313335,44.15556239159858,-0.4145000000001886,107.34708547819814,16.172599000053875,17.374622306506268,23.716253082158133,106.5619761902335,107.23400000000024,107.90602380976698,1.253378237810285,0.15477413652851552,107.51349798134862,0.4956190684195641,106.64,107.565,108.49,343106.0,-0.14017752470194592,108.74110799657402
2024-04-24 12:20:00+00:00,106.77,106.91,106.69,106.84,98,106.829,72,0.07000000000000739,42.03504539272459,-0.346184820257065,-0.02654272154501025,-0.31964209871205473,18.767507002800826,16.873779814956162,-0.5862101051456126,-110.65792668123035,36.09946134960469,-0.35300000000017917,107.29879162313165,16.253644674038423,16.800948370666614,23.833680471981314,106.59483688479887,107.17350000000025,107.75216311520163,1.0798623077558882,0.2118357890461175,107.47924110228101,0.4759319921038809,106.64,107.38499999999999,108.13,343204.0,-0.09458595948620582,108.72650928573267
2024-04-24 12:25:00+00:00,106.91,107.25,106.88,107.17,154,107.061,64,0.3299999999999983,46.681418432447934,-0.3133217910210533,0.005056246152801147,-0.31837803717385443,24.08963585434139,19.140989729224952,-0.1304631441617743,-20.952227848776168,36.862524831313955,-0.0850000000001927,107.28652575426197,15.330730838906197,20.910564086060628,22.352456078540413,106.59489482742093,107.15950000000024,107.72410517257954,1.0537659705006173,0.5092985333023061,107.469407333951,0.47122256409646057,106.64,107.235,107.83,343358.0,0.03317619329712238,108.7073811887489
2024-04-24 12:30:00+00:00,107.11,107.27,107.1,107.1,134,107.184,78,-0.07000000000000739,45.84199541902304,-0.28958783032591384,0.023032165478352462,-0.3126199958042663,33.33333333333296,25.396825396825353,-0.4369247931579445,-0.05606009641088856,37.01506306905702,-0.19900000000021123,107.26876139671322,14.418456748983017,20.66361010950284,21.74890113689594,106.58964692096443,107.15450000000024,107.71935307903605,1.054277849340555,0.45175736662949967,107.46157883951447,0.44970666666099923,106.64,107.235,107.83,343224.0,0.02477700330435812,108.69167359588782
2024-04-24 12:35:00+00:00,107.13,107.18,106.99,106.99,70,107.079,37,-0.10999999999999943,44.48817594793885,-0.27646762943571446,0.0289218930948415,-0.30538952253055596,37.53501400560164,31.652661064425626,-0.67768288154475,-31.719203357837436,37.9010427479923,-0.3590000000002078,107.24221269226433,13.867002318758146,20.01318524068052,22.886657333535528,106.57391461287405,107.14050000000023,107.70708538712641,1.0576493242540037,0.3671868323646703,107.45396861249999,0.43115619047092874,106.64,107.235,107.83,343154.0,-0.00728109453622518,108.68305010401784
2024-04-24 12:40:00+00:00,107.08,107.24,107.02,107.19,95,107.124,48,0.20000000000000284,47.52270088805703,-0.24708322555379425,0.046645037581409365,-0.2937282631352036,38.095238095237384,36.32119514472429,0.3463770829432722,-1.9271198318142524,38.68848049984374,-0.21600000000022135,107.23724005490583,13.169395429102876,20.183415556968953,21.909435377694663,106.59763466535804,107.15450000000021,107.71136533464238,1.0393690132326077,0.5318748517741704,107.45119276516479,0.4182164625801481,106.64,107.235,107.83,343249.0,0.04226778302559679,108.67217659648598
2024-04-24 12:45:00+00:00,107.22,107.4,106.97,106.99,69,107.226,58,-0.20000000000000284,44.88060486136408,-0.2371999094006867,0.04522268298761356,-0.28242259238830025,35.014005602240196,36.88141923436004,-0.17727187908193054,-14.602890776334442,32.80079690530249,-0.4775000000002336,107.21369338301004,12.421726578584098,21.431304324808785,20.303613684581006,106.59656300720366,107.1540000000002,107.71143699279673,1.040440847372078,0.35289817313931,107.44634294345276,0.4190581438244237,106.64,107.235,107.83,343180.0,0.023528711286306184,108.66422144643343
2024-04-24 12:50:00+00:00,107.08,107.35,107.0,107.29,95,107.156,84,0.30000000000001137,49.422919192845164,-0.20282181373200103,0.0636806229250394,-0.26650243665704043,53.7188559634375,42.27603322030532,-0.01863759202310744,20.69936922040366,40.49917188921117,-0.26100000000022305,107.22096067986622,11.727462645959516,20.102861854084473,19.045072332221327,106.59876278920461,107.1485000000002,107.69823721079578,1.0261220843886438,0.6286978552852815,107.44191269485361,0.4148397049798219,106.64,107.235,107.83,343275.0,-0.004679600269007393,108.65405517037911
2024-04-24 12:55:00+00:00,107.32,107.39,107.17,107.36,68,107.275,55,0.06999999999999318,50.449011733910986,-0.16799200300889083,0.07880834691851968,-0.2468003499274105,69.89164086687235,52.87483414418364,0.2334049108393188,59.971838197649646,49.42193937357485,-0.25800000000023715,107.23420251987896,11.212015575794183,20.027565948089467,18.298594781138128,106.60918929839684,107.14000000000019,107.67081070160353,0.990873066274673,0.70723018520095,107.4353712788493,0.40092258319554885,106.64,107.235,107.83,343343.0,-0.034864132072915464,108.647331082734
2024-04-24 13:00:00+00:00,107.35,107.61,107.26,107.59,44,107.519,36,0.23000000000000398,53.767887450316046,-0.12044167263597672,0.10108694183314704,-0.22152861446912375,92.7337674082108,72.11475474617384,0.6078174677389248,130.30595813205497,48.31179009623108,-0.11950000000022953,107.2680879941762,11.410048896746808,22.722706044603648,17.14711769302137,106.59797080283445,107.14600000000019,107.69402919716592,1.022957827946412,0.9050879061700299,107.44662020037367,0.3972852558244378,106.64,107.235,107.83,343387.0,-0.002108105334322028,108.6435952206779
2024-04-24 13:05:00+00:00,107.61,107.8,107.6,107.72,60,107.688,43,0.12999999999999545,55.578926914617945,-0.07144421524823485,0.12006751937671112,-0.19151173462494597,95.25947823700692,85.96162883736365,0.9654138157278114,186.62984696812083,58.25579185682837,-0.07800000000023033,107.31112723282608,12.112954481512832,25.369962578051585,16.47714743653242,106.56719123071485,107.16650000000018,107.76580876928551,1.118462895187075,0.9617819964989491,107.4901521821301,0.38390773755126323,106.64,107.235,107.83,343447.0,0.04849308868596306,108.6395008497208
2024-04-24 13:10:00+00:00,107.72,107.96,107.72,107.93,131,107.879,91,0.21000000000000796,58.41294714164385,-0.015489578089770362,0.14081772522814048,-0.15630730331791085,96.25628844434402,94.74984469652087,0.8880164516732236,209.90018125654623,65.23144556818227,0.06149999999978206,107.37006749636646,13.16591463874405,27.264741171540585,15.721141674486367,106.51974515725679,107.18450000000018,107.84925484274358,1.2403936068058175,1.060733034244024,107.56748171091742,0.3736286134404584,106.64,107.3,107.96,343578.0,0.06670179347640781,108.63222831445543
2024-04-24 13:15:00+00:00,107.93,107.97,107.52,107.89,308,107.814,206,-0.04000000000000625,57.65837343756194,0.025335161314600896,0.1453139717060094,-0.1199788103914085,94.9233716475096,95.47971277628714,1.048983796946712,175.57196111394418,57.88942149632235,-0.04150000000022658,107.41958487766489,13.351580201607515,24.952938654941928,18.15661697244838,106.4974397934355,107.19300000000018,107.88856020656486,1.2977716951007574,1.0010349883601382,107.6053000479387,0.3790837124804258,106.64,107.305,107.97,343270.0,0.10544380110394885,108.61399275413461
2024-04-24 13:20:00+00:00,107.87,108.12,107.79,108.06,150,107.956,93,0.1700000000000017,60.02204297564997,0.07059288977883682,0.15245736013619626,-0.08186447035735943,95.82362082362074,95.66776030515841,1.1418944215649596,182.22034545856548,58.322470044314244,0.06099999999975125,107.48057679407776,13.920785218758725,26.239628780029417,17.01709947063507,106.48627378024412,107.2550000000002,108.02372621975627,1.4334552603721489,1.0235934324285454,107.6827630581203,0.37557773301753816,106.64,107.38,108.12,343420.0,0.22640600283416448,108.60745606071187
2024-04-24 13:25:00+00:00,107.97,108.11,107.96,108.06,69,108.037,46,0.0,60.02204297564998,0.10524674666929457,0.1496889736213232,-0.044442226952028624,95.18259518259474,95.30986255124198,0.8304562844079433,157.74443117503515,64.73622481680307,0.003999999999763304,107.53575995654654,14.44933273468485,25.457525236649776,16.509884452252003,106.45539108531858,107.2990000000002,108.14260891468183,1.5724450641322338,0.9510383820961612,107.76974880804971,0.3594650378020002,106.64,107.38,108.12,343420.0,0.17248850321198608,108.60475071819108
2024-04-24 13:30:00+00:00,108.08,108.38,108.08,108.31,221,108.289,145,0.25,63.49742957565571,0.15114083116557708,0.15646644649408456,-0.005325615328507477,95.6472416472413,95.55115255115254,1.1297852474323244,161.50300484275007,73.21151651597584,0.18649999999973943,107.60949710354211,15.620218797022025,29.233495625192607,15.45178012818912,106.39711975494275,107.3490000000002,108.30088024505766,1.773431042780931,1.0047903898571802,107.89736527182612,0.3566461065304282,106.64,107.50999999999999,108.38,343641.0,0.1850632630935179,108.59948502064937
2024-04-24 13:35:00+00:00,108.25,108.38,108.12,108.25,86,108.236,67,-0.060000000000002274,62.10207505940002,0.18058900755251273,0.14873169830481617,0.031857309247696565,93.9725569938334,94.93413127455676,1.1776801570240192,134.15586443854335,66.69213147781248,0.08399999999974739,107.67049737939524,16.707470140620828,27.68118988681748,14.631286839646908,106.38422898802673,107.40600000000022,108.4277710119737,1.9026330223143633,0.9130083894089193,108.01770773118918,0.34974281320682554,106.64,107.50999999999999,108.38,343555.0,0.19522014918378444,108.5974397187252
2024-04-24 13:40:00+00:00,108.21,108.32,108.13,108.17,72,108.236,53,-0.0799999999999983,60.202458001796565,0.19522117984938347,0.13069109648134952,0.06453008336803395,90.40661938534276,93.34213934213943,0.914264390334929,111.11521463480477,60.671804154543196,-0.055000000000248406,107.71806905754808,17.71706067396257,26.57082311251276,14.044386679701015,106.41764524770876,107.46750000000023,108.5173547522917,1.9538088301885947,0.8345700909894731,108.05454954756516,0.3383326122634807,106.64,107.50999999999999,108.38,343483.0,0.1765788653270708,108.59553441231574
2024-04-24 13:45:00+00:00,108.16,108.43,108.16,108.36,52,108.295,37,0.18999999999999773,63.09014788493717,0.2196170848700234,0.12406960120159156,0.09554748366843184,90.36400142491628,91.5810592680311,1.280493504065805,112.59758736534943,64.79765753817082,0.08799999999975228,107.77920533778159,18.941075059053546,27.3903630143866,13.232107061474549,106.49614645523418,107.55100000000023,108.60585354476628,1.9615876091641078,0.8834655550118078,108.13315013095077,0.3334517113875185,106.65,107.54,108.43,343535.0,0.23587089796660432,108.59455586296872
2024-04-24 13:50:00+00:00,108.31,108.47,108.24,108.32,79,108.37,52,-0.04000000000000625,62.06906596711007,0.23303704367683054,0.10999164800671896,0.12304539567011158,90.10395414359216,90.29152498461735,0.9600149128530022,103.96630396630202,64.44618524554859,0.01749999999972829,107.8307095913262,20.181013840900643,26.886562827141834,12.565410501576858,106.5466345157224,107.61800000000024,108.68936548427807,1.9910525827981036,0.827619290662956,108.1693599374533,0.32606230343126746,106.69,107.58,108.47,343456.0,0.20936747762257324,108.5932236989305
2024-04-24 13:55:00+00:00,108.35,108.6,108.35,108.6,74,108.475,52,0.28000000000000114,66.19364907426338,0.2632317459479623,0.11214908022228057,0.15108266572568171,95.06849315068423,91.84548290639783,1.154992548435163,116.47767044658741,69.1227888532606,0.27949999999972874,107.90397534453322,21.66057726052614,28.09744854162751,11.78681724725314,106.63089951747669,107.70950000000023,108.78810048252377,2.0027954498415435,0.9128034496685504,108.2628558722054,0.32277213890046275,106.69,107.645,108.6,343530.0,0.29943755294769425,108.59284531124767
2024-04-24 14:00:00+00:00,108.59,108.68,108.48,108.61,92,108.594,57,0.010000000000005116,66.33444786187195,0.28468649278775615,0.10688306164965955,0.1778034311380966,95.12141280353131,93.4312866992695,0.9480434984663999,116.60537684315902,69.08578670639805,0.26849999999973306,107.971215787911,23.227062129613504,28.638961239399528,11.250569936915902,106.72887699449551,107.79800000000023,108.86712300550495,1.9835674233375742,0.8797505038330149,108.3270749269483,0.3140027004075728,106.88,107.78,108.68,343622.0,0.2964984392789728,108.59282793414765
2024-04-24 14:05:00+00:00,108.55,108.58,108.35,108.58,53,108.497,41,-0.030000000000001137,65.45372168733202,0.2958583144680773,0.09444390666398456,0.20141440780409275,96.107328296489,95.4324114169018,0.7983661344225679,95.4724172033694,65.2209995538492,0.22249999999972658,108.02919523668139,23.923340455236136,26.924067245760988,13.570876330594931,106.78842083581988,107.86850000000022,108.94857916418057,2.002584932914326,0.8293740049784769,108.37578025058043,0.3101453646641751,106.97,107.825,108.68,343569.0,0.294293165768471,108.59251416727305
2024-04-24 14:10:00+00:00,108.5,108.52,108.3,108.36,48,108.408,41,-0.21999999999999886,59.241927284842276,0.28368970393877646,0.06582023690774697,0.2178694670310295,86.9119259976383,92.71355569921984,0.3984063745019917,73.09185801151325,62.104025846565214,-0.009500000000286946,108.06070045223554,24.287655264286798,25.175706484638145,13.849212442978121,106.89184092083401,107.93150000000023,108.97115907916644,1.9265165019780348,0.7060771692310046,108.37501478636577,0.3079921243310198,106.97,107.825,108.68,343521.0,0.3653112600029333,108.5918837234861
2024-04-24 14:15:00+00:00,108.37,108.42,108.25,108.34,54,108.316,41,-0.01999999999999602,58.6965621237364,0.26932751957606627,0.04116644203602943,0.22816107754003684,78.68706491824439,87.23543973745753,0.4170914820650795,59.519948102496286,58.32687422146049,-0.046500000000293085,108.08730040916548,24.340183857986748,24.150317149338846,14.483064570629638,107.04048239407314,107.99900000000025,108.95751760592736,1.7750490392079763,0.6778788401439557,108.3735086437924,0.29813554402166137,106.97,107.825,108.68,343467.0,0.4064682656009982,108.59097816326084
2024-04-24 14:20:00+00:00,108.25,108.45,108.09,108.33,266,108.328,142,-0.010000000000005116,58.40704242694839,0.2542081156500018,0.020837630487971964,0.23337048516202982,70.97701149425221,78.85866747004526,0.24986118822876158,47.10793082886625,45.412836082488624,-0.07500000000028706,108.11041465591163,23.526833939692292,22.097766976453695,17.029500506008574,107.16337689875131,108.05600000000024,108.94862310124917,1.6521490731637811,0.6534802312512343,108.37324847971304,0.3025544337343998,106.97,107.825,108.68,343201.0,0.39085009794470665,108.58580798622322
2024-04-24 14:25:00+00:00,108.39,108.44,108.25,108.34,51,108.327,36,0.010000000000005116,58.626812783019375,0.24026319102816274,0.0055141646929063315,0.2347490263352564,67.43833139609903,72.36746926953218,0.2591153063113083,51.731119659852354,57.636060555050136,-0.08950000000027103,108.13227992677719,22.771580444133146,21.079487982625114,16.244770417256206,107.37023311445292,108.12350000000026,108.87676688554761,1.3933453607168573,0.6437073659772159,108.37272557736908,0.2945148313247996,107.0,107.84,108.68,343252.0,0.4231378386999068,108.5850120151047
2024-04-24 14:30:00+00:00,108.33,108.35,108.07,108.14,191,108.216,149,-0.20000000000000284,52.636481524741384,0.21064522226713223,-0.019283043254499338,0.22992826552163156,52.208446338627944,63.541263076326686,-0.15695688302096444,12.122676654789682,45.325738996490266,-0.30800000000027694,108.13301517184603,21.167707831692486,19.642958918013644,19.518674044104017,107.51692681393702,108.16600000000025,108.81507318606349,1.2001427177916022,0.479971441927876,108.37114535795496,0.2934780576587426,107.17,107.92500000000001,108.68,343061.0,0.3315980489609678,108.58017422267437
2024-04-24 14:35:00+00:00,108.1,108.54,108.1,108.54,38,108.342,33,0.4000000000000057,61.17980654281838,0.21694857754248176,-0.010383750383319845,0.2273323279258016,54.61564437895233,58.087474037893394,0.2678983833718229,59.75654739948454,44.10287224464467,0.056499999999729766,108.17177563167022,20.481696317899328,22.076936680742776,17.500393631749592,107.67235182903606,108.22500000000025,108.77764817096444,1.0212948412366618,0.7849914435165726,108.37511659620253,0.30394391068311893,107.26,107.97,108.68,343099.0,0.33089369927152673,108.57972386087324
2024-04-24 14:40:00+00:00,108.54,108.59,108.43,108.53,65,108.523,38,-0.010000000000005116,60.884133457675205,0.21861703449562242,-0.006972234744143352,0.22558926923976577,59.15300546448066,55.32569872735394,0.332809466580386,96.27420015207721,36.973854247289154,0.024999999999707256,108.20589223817781,20.04039947346318,22.433928518206006,16.81932369235287,107.7877025698273,108.27200000000025,108.75629743017319,0.8945940412534045,0.7663652374818728,108.37963378947642,0.29366220277718164,107.52,108.1,108.68,343034.0,0.3171574973010941,108.57946493998736
2024-04-24 14:45:00+00:00,108.56,108.56,108.3,108.33,78,108.397,52,-0.20000000000000284,55.14406406611862,0.20147845194328795,-0.019288653837182257,0.2207671057804702,65.02732240437116,59.59865741593501,-0.02768549280177668,49.37508583985236,37.21426160557353,-0.20350000000027535,108.21771202501802,18.97887875898244,21.00347701212237,18.935018603238976,107.889516948456,108.30250000000026,108.71548305154452,0.762647310162292,0.5332943445220127,108.3774243539626,0.29125775972166906,107.52,108.1,108.68,342956.0,0.2814785097200888,108.57856864470708
2024-04-24 14:50:00+00:00,108.31,108.38,108.21,108.29,42,108.305,31,-0.03999999999999204,54.046585730462894,0.1825638536251546,-0.030562601724252486,0.21312645534940708,51.36612021857912,58.5154826958106,-0.027695716395848002,-2.267573696144502,38.15562446009189,-0.2670000000002801,108.22459659406393,17.675319487875356,20.100980948546145,20.39622541175561,107.94428330598588,108.32050000000027,108.69671669401465,0.6946361843130111,0.45946485033025564,108.37265611389704,0.2825964911701214,107.52,108.1,108.68,342914.0,0.24525591476068107,108.57781755485892
2024-04-24 14:55:00+00:00,108.29,108.35,108.25,108.31,75,108.284,58,0.01999999999999602,54.53382279042356,0.1672596657277552,-0.036693431697321505,0.2039530974250767,39.34426229508219,51.91256830601111,-0.2670349907918923,-12.240768841689166,39.334186417240474,-0.3055000000002934,108.23273025177213,16.464871593275923,19.568328875922766,19.855749712232548,108.0209832284417,108.34150000000027,108.66201677155884,0.5916786671009212,0.45086060575381215,108.36993511164728,0.2695538846579695,107.79,108.23500000000001,108.68,342989.0,0.17718249840850703,108.57653291731668
2024-04-24 15:00:00+00:00,108.32,108.43,108.21,108.38,76,108.321,60,0.06999999999999318,56.28103296271853,0.15894715765169565,-0.03600475181870483,0.19495190947040048,42.07650273224044,44.262295081967544,-0.2117668722953714,-0.7186489399860541,39.18279833311287,-0.26000000000028933,108.24675594207955,15.63057296978186,20.560479445353366,18.68280938959362,108.06397827873283,108.35750000000027,108.65102172126771,0.541765399289275,0.5383276574942526,108.36999448437382,0.26601432146811543,107.96,108.32,108.68,343065.0,0.15423721495297252,108.57541643376187
2024-04-24 15:05:00+00:00,108.43,108.48,108.25,108.3,82,108.36,65,-0.0799999999999983,53.739325574697936,0.1442413788724366,-0.04056842447837111,0.1848098033508077,42.62295081967163,41.347905282331716,-0.25787437833855176,-10.323281716908438,39.578614673194814,-0.27800000000029,108.25182680473864,15.097536657885799,20.633981626210073,17.517725537814727,108.10770045675416,108.36950000000029,108.63129954324641,0.48316093226623064,0.36726485627411926,108.36945643398771,0.2634418699346789,108.07,108.375,108.68,342983.0,0.1144862902279824,108.57424045809388
2024-04-24 15:10:00+00:00,108.38,108.66,108.36,108.65,114,108.451,96,0.3500000000000085,61.85560458291069,0.1589962088445418,-0.02065087560501272,0.17964708444955452,62.276558303232186,48.99200395171505,0.26762643041713385,137.7349159248095,40.65740682750313,0.15099999999971203,108.2897480614302,15.396801172497154,23.427239439955393,15.851462065704974,108.09942683713099,108.3865000000003,108.6735731628696,0.529721252866924,0.9589422385673718,108.38114816528636,0.2703388792250589,108.07,108.375,108.68,343097.0,0.11495036984156068,108.57411752674317
2024-04-24 15:15:00+00:00,108.64,108.73,108.47,108.62,101,108.625,75,-0.030000000000001137,60.86981352771923,0.16635117581591885,-0.010636726906908534,0.17698790272282738,73.11444537062783,59.337984831177515,0.25844563411483445,149.12430828911764,47.031309700746704,0.25699999999969236,108.32120062700828,15.952930297106434,23.668050280890967,14.759533757101298,108.10798148062968,108.40500000000029,108.7020185193709,0.5479793724839431,0.861930293867382,108.38931811866614,0.26960038785184076,108.07,108.4,108.73,342996.0,0.12306205862068328,108.57431800626092
2024-04-24 15:20:00+00:00,108.63,108.69,108.57,108.66,112,108.628,77,0.03999999999999204,61.74523023249178,0.1734087576218002,-0.002863316080821743,0.17627207370262193,90.34411915767843,75.24504094384645,0.304624757684846,144.8177946048628,53.13121648208695,0.45199999999968554,108.35346723395988,16.46933591281505,22.88451406287632,14.270916016203746,108.13322478866357,108.42950000000027,108.72577521133698,0.5464845108327627,0.8889964316619241,108.41652396827611,0.2589146458624239,108.07,108.4,108.73,343108.0,0.17628163875922795,108.57476357762972
2024-04-24 15:25:00+00:00,108.65,108.78,108.49,108.73,163,108.66,87,0.07000000000000739,63.29289117786252,0.18254607946263945,0.005019204608014027,0.17752687485462543,88.56167306871492,84.00674586567403,0.35997784751706785,135.68315330682952,60.36940396937671,0.6959999999996995,108.38932749739227,17.31721436744334,23.531002514558374,13.138889287779984,108.12627962319756,108.44800000000028,108.769720376803,0.5933173074703366,0.9382687891924439,108.4278690443072,0.26113502830082264,108.07,108.425,108.78,343271.0,0.2098246832624527,108.5756620484216
2024-04-24 15:30:00+00:00,108.79,109.1,108.66,109.03,235,108.959,145,0.29999999999999716,69.06851500758097,0.21155627658052367,0.027223521380718596,0.18433275519980508,91.85185645598578,90.25254956079334,0.8230072128722066,223.37744171392816,78.19914516236514,1.158499999999691,108.45034392621206,19.151242508059926,29.175784727976954,11.631332551566869,108.07985287582187,108.48350000000028,108.88714712417868,0.7441631661559677,1.1769526738386724,108.48777195049911,0.27391109770790656,108.07,108.585,109.1,343506.0,0.2852167730133004,108.5805869016639
2024-04-24 15:35:00+00:00,109.01,109.22,108.85,109.03,276,108.966,126,0.0,69.06851500758096,0.23187416575743214,0.038033128446101655,0.19384103731133048,89.87996361452811,90.0978310464099,0.45144647134696125,216.4093486740877,81.19135505144621,1.3384999999996836,108.50554926657281,21.16488657754311,29.482324384045977,10.536505906639068,108.03798822195293,108.5050000000003,108.97201177804766,0.8608115350396081,1.0620843249337295,108.61585538144516,0.2807745907287707,108.07,108.645,109.22,343506.0,0.22234459959189928,108.58785866697704
2024-04-24 15:40:00+00:00,109.0,109.18,108.96,109.18,185,109.07,139,0.15000000000000568,71.65475218042913,0.2571161112292799,0.050620059134359546,0.20649605209492036,91.0369052644276,90.92290844498079,0.5989127430203744,200.76139290113827,92.7159989699622,1.6594999999996958,108.56978266975635,23.034698927777498,27.806356791294004,9.937542195015208,107.98234575584512,108.53350000000027,109.08465424415543,1.0156389394153058,1.0864964362115437,108.7848510177412,0.27643354853385943,108.07,108.645,109.22,343691.0,0.2816599801723668,108.59338457404955
2024-04-24 15:45:00+00:00,109.16,109.2,108.98,109.05,181,109.083,155,-0.13000000000000966,66.4677621549453,0.2635920957302602,0.045676834908271874,0.21791526082198834,87.69171637660652,89.53619508518769,0.6646358349487569,155.19723581918234,83.13289645271189,1.7079999999997,108.61551765358908,24.825607804446907,26.726705153666483,9.36426797381562,107.96161440994359,108.55700000000029,109.15238559005698,1.0969087024451523,0.9140174100894569,108.83382120896604,0.2724025807814408,108.07,108.645,109.22,343510.0,0.21800578400292495,108.59836885090218
2024-04-24 15:50:00+00:00,109.0,109.57,108.99,109.53,659,109.208,432,0.480000000000004,73.9624439803545,0.3039525725246932,0.06882984936216391,0.2351227231625293,92.21857059655548,90.31573074586349,1.1450734139809793,189.5066244005631,87.36445509153673,2.3674999999997084,108.70261121039012,27.320749984030506,31.94322849533551,8.046391818846468,107.89274208697647,108.6155000000003,109.33825791302412,1.3308559331289271,1.1326461347020613,109.0005280187063,0.2943738250113378,108.07,108.82,109.57,344169.0,0.36804523737620265,108.6260535998682
2024-04-24 15:55:00+00:00,109.43,109.44,108.81,108.83,1180,109.02,784,-0.7000000000000028,54.7456227920246,0.2762697258818747,0.03291760217547632,0.2433521237063984,75.27179188507075,85.06069295274453,0.4801034068876442,94.0467917535346,59.6835419647189,1.8449999999997146,108.71474347606726,28.43672624335048,26.884984804763775,10.731013432070776,107.92306206625227,108.64000000000028,109.3569379337483,1.3198415569735122,0.6325079836454113,108.99326645605251,0.324775694653385,108.07,108.82,109.57,342989.0,0.00289541172794941,108.65043461068991
2024-04-25 09:30:00+00:00,107.43,108.23,106.92,107.09,669,107.457,243,-1.7399999999999949,32.28850172203212,0.11262909417160927,-0.10457842362783129,0.21720751779944056,49.68738438771731,72.39258228978146,-1.190256504890197,-238.04408981637422,50.689426958280535,0.26099999999971146,108.56000600215609,28.886233822259904,18.510944148807216,38.21005049464187,107.59825309347441,108.57800000000029,109.55774690652616,1.8046877019762249,-0.2593797898666728,108.79521583627597,0.438006002178143,106.92,108.245,109.57,342320.0,-0.12507308374695802,107.41333333333334
2024-04-25 09:35:00+00:00,106.93,107.55,106.44,106.76,494,106.823,295,-0.3299999999999983,29.79241450416696,-0.043187686731542385,-0.20831616362478633,0.16512847689324395,20.74232393542126,48.56716673607006,-1.4219759926131004,-267.28911693372726,44.425611933533055,0.10549999999972215,108.3885768590936,29.906866210583537,15.491115757706028,39.03115277002697,107.24017673963226,108.4990000000003,109.75782326036833,2.320432926327485,-0.19072444669153574,108.54763681590808,0.48600557345113277,106.44,108.005,109.57,341826.0,-0.1551926181458725,107.20236744052737
2024-04-25 09:40:00+00:00,106.86,106.87,105.39,105.42,424,106.121,290,-1.3400000000000034,22.26546276942732,-0.2716687807527478,-0.3494378061167934,0.07776902536404559,5.785479953809369,25.405062758982933,-2.9728485964104934,-318.2035355948322,39.781431819024746,-1.0500000000002814,108.10585525346565,31.802783027568406,12.551049292037025,45.08827703679285,106.52427109099095,108.36300000000031,110.20172890900967,3.393647110193251,-0.3002811033155205,107.95079730109572,0.5570051753474807,105.39,107.47999999999999,109.57,341402.0,-0.20761230394942126,106.85263180004202
2024-04-25 09:45:00+00:00,105.42,105.61,104.91,105.44,753,105.31,515,0.01999999999999602,22.57985895503407,-0.4459868027835654,-0.41900466251808877,-0.026982140265476615,7.43824535991511,11.322016416382198,-2.927637635794522,-262.6185331892854,33.615651085676355,-0.8120000000002676,107.85196427694511,33.88412993768546,11.444682327096757,47.15830182006663,105.97476378302046,108.20800000000031,110.44123621698016,4.12767303153157,-0.11972844138800115,107.45085281189309,0.5672190913940894,104.91,107.24,109.57,342155.0,-0.12416160975408408,106.35943874643874
2024-04-25 09:50:00+00:00,105.46,105.5,104.91,105.05,556,105.167,407,-0.39000000000000057,20.81219227710424,-0.6085893920922416,-0.46528580146141196,-0.14330359063082962,5.031795250904898,6.08517352154341,-3.322289711025217,-201.4625439051062,29.291797768266047,-0.944500000000275,107.58511053628366,35.81680921136558,10.596805469893827,43.66458905500744,105.41864228052025,108.0340000000003,110.64935771948036,4.841730787492922,-0.0704764548601664,106.80562642738865,0.5688462991516547,104.91,107.24,109.57,341599.0,-0.16249193397268694,106.12787983425413
2024-04-25 09:55:00+00:00,105.17,105.48,104.94,105.08,520,105.176,308,0.030000000000001137,21.322428664336833,-0.7266559291051067,-0.46668187077942164,-0.25997405832568504,6.008583690986768,6.159541433935877,-3.3569392072105297,-157.7685038614649,33.78312730533285,-0.6530000000002616,107.34652858044713,37.61143996549712,9.875661980098839,40.6930865374749,104.9625189067589,107.87150000000031,110.78048109324172,5.39341919458133,0.020192825163774093,106.35247969637227,0.5667858492122513,104.91,107.24,109.57,342119.0,-0.17968041237698656,105.98155932864948
2024-04-25 10:00:00+00:00,105.08,105.1,104.49,104.69,574,104.764,390,-0.39000000000000057,19.558143542117307,-0.8419883335555767,-0.4656114201839133,-0.37637691337166335,3.529789463012054,4.8567228016348585,-3.980555810327435,-146.78936857925137,29.929436819477935,-0.7680000000002707,107.09352585849979,39.5785156850691,9.12058668784816,43.22212524883442,104.47872378606507,107.69150000000032,110.90427621393556,5.966629147026893,0.03288063031258196,105.84653686354886,0.569872574268519,104.49,107.03,109.57,341545.0,-0.1930800610184172,105.80582623224728
2024-04-25 10:05:00+00:00,104.65,105.35,104.4,104.89,513,104.83,425,0.20000000000000284,23.07341313478291,-0.9067987548936287,-0.4243374732175723,-0.4824612816760564,5.687610943269811,5.075328032423162,-3.7971200586994436,-119.303088316042,33.20390041157231,-0.28350000000025943,106.88366625292838,40.690621244962834,11.074974266438206,38.30954667917864,104.10024576956117,107.52050000000031,110.94075423043945,6.3620504563113665,0.1154525624747829,105.59751121694738,0.5970245332493382,104.4,106.985,109.57,342058.0,-0.1821776755187275,105.70035235768746
2024-04-25 10:10:00+00:00,104.81,105.15,104.46,104.81,183,104.852,154,-0.0799999999999983,22.6470950750109,-0.9536240279659722,-0.37693019703193265,-0.5766938309340396,7.115043888372347,5.444148098218355,-4.002564572265987,-106.23616895522996,30.139859410633125,-0.16750000000025977,106.68617422883996,41.723290693435594,10.17076838980401,35.18179970612444,103.75141453230218,107.3420000000003,110.93258546769842,6.689991741719195,0.1474112616481555,105.30544842499626,0.6036656380172436,104.4,106.985,109.57,341875.0,-0.18459921555647515,105.66545170009958
2024-04-25 10:15:00+00:00,104.78,104.85,104.33,104.71,316,104.629,233,-0.10000000000000853,22.09747913794168,-0.9874201931597923,-0.3285810897806022,-0.6588391033791902,8.22001072934924,7.0075551869974175,-3.9798257679963367,-99.2244466774878,26.109440168782683,-0.15400000000026637,106.49796715942664,42.79509319666805,9.538715485993013,34.549061271462044,103.4254751136968,107.16250000000029,110.89952488630378,6.974501129226133,0.1718646417115231,105.09001466199553,0.5976895210160116,104.33,106.94999999999999,109.57,341559.0,-0.15592107272346797,105.60003731840598
2024-04-25 10:20:00+00:00,104.66,105.26,104.6,105.1,150,104.923,111,0.39000000000000057,29.303477456796763,-0.9715349072784818,-0.2501566431194333,-0.7213782641590485,9.958977463443476,8.431344027055305,-4.044554003469381,-76.64937922363508,25.68057786416539,0.37399999999973943,106.36482742995743,42.59368030634727,13.655512273369746,31.844140935785735,103.21040333269111,106.98500000000028,110.75959666730945,7.05631007582214,0.2503044475816715,105.0918692254403,0.6021402695148687,104.33,106.94999999999999,109.57,341709.0,-0.15877334275127575,105.58217908902692
2024-04-25 10:25:00+00:00,105.1,105.56,104.97,105.5,145,105.267,111,0.4000000000000057,35.85696143717947,-0.9161087156930847,-0.15578436122722894,-0.7603243544658558,14.758269720101367,10.979085970964979,-3.059818064871822,-57.23115736360699,27.84152059455402,0.8254999999997636,106.28246291281863,41.629917541339935,16.262272530232345,29.612204955675143,103.079781948079,106.82900000000029,110.57821805192158,7.0191016520257214,0.3227630426404187,105.12659059985698,0.601273107406664,104.33,106.94999999999999,109.57,341854.0,-0.14586841513075727,105.57564092882765
2024-04-25 10:30:00+00:00,105.54,105.75,105.02,105.17,172,105.489,146,-0.3299999999999983,33.12851872365965,-0.8885684377763994,-0.10259526664843488,-0.7859731711279645,17.82041897591375,14.179222053153149,-1.7928844896815788,-52.935292759867245,19.761045733273715,0.5519999999997651,106.17651406397876,40.270965031776825,17.096356543359718,27.082890949987508,102.93767622144165,106.65450000000028,110.37132377855892,6.969839582124757,0.3002999215938127,105.1273143713367,0.6104678854490454,104.33,106.94999999999999,109.57,341682.0,-0.16366464938869923,105.56739135734747
2024-04-25 10:35:00+00:00,105.13,105.24,104.88,105.04,159,105.075,136,-0.12999999999999545,32.09251988080982,-0.8672355312858286,-0.06500988812629127,-0.8022256431595374,18.99057621477336,17.18975497026311,-1.6110902959910023,-57.7604910832395,23.48498064951818,0.46749999999975955,106.06827462931412,39.22134951732319,16.354477668894653,27.595200133563292,102.81782256717214,106.47000000000028,110.12217743282842,6.860481699686541,0.3042263791530897,105.12498798339742,0.592577322202685,104.33,106.94999999999999,109.57,341523.0,-0.1786591878250015,105.55286839611466
2024-04-25 10:40:00+00:00,105.0,105.14,104.6,104.67,155,104.827,116,-0.37000000000000455,29.285455985454227,-0.8701543591774055,-0.054342972814294455,-0.815811386363111,15.067496860230364,17.29283068363944,-0.7114399544678407,-63.16765344177205,25.910739638880642,0.14099999999974955,105.93510561699848,38.65276458233172,15.283159371748575,29.184159153803176,102.71850541236114,106.25200000000027,109.78549458763939,6.65115873139163,0.2761422918922223,105.11347549114447,0.588821799188208,104.33,106.94999999999999,109.57,341368.0,-0.21367066199829468,105.53277883451497
2024-04-25 10:45:00+00:00,104.68,104.75,103.88,103.88,277,104.219,199,-0.7900000000000063,24.381759580586916,-0.9255448441730607,-0.08778676624795978,-0.8377580779251009,9.58804480543582,14.548705960146798,-1.479514415781491,-86.56967197464287,27.11753635045201,-0.6335000000002537,105.73938127252244,38.98203920927784,13.723412452598263,34.65178527043907,102.5590700413384,105.99450000000027,109.42992995866214,6.48227966292942,0.19225103910663158,105.0084896673498,0.6089059563890505,103.88,106.725,109.57,341091.0,-0.2462570951354452,105.47048679867987
2024-04-25 10:50:00+00:00,103.89,104.2,103.87,103.95,173,103.995,98,0.07000000000000739,25.570999295690928,-0.9528103826263816,-0.09204184376102453,-0.8607685388653571,4.938108453371723,9.864550039679585,-1.0471204188481575,-93.1467806710708,28.613968371379894,-0.536000000000243,105.56896400847268,39.29835004862047,13.174194850483326,33.38627826106831,102.51816501187236,105.73300000000026,108.94783498812816,6.081043738715248,0.22269183230481268,104.95711087505104,0.588984102361261,103.87,106.72,109.57,341264.0,-0.27982989257429697,105.42985774640356
2024-04-25 10:55:00+00:00,103.9,103.97,103.54,103.55,188,103.724,115,-0.4000000000000057,23.31459296642661,-0.9952228656581639,-0.10756346143424544,-0.8876594042239184,1.5692692789057763,5.3651408459047225,-1.4560334982870238,-112.61425959780577,32.615039623845014,-0.9275000000002365,105.37668172195147,39.93452797620355,12.473681859233197,35.691753322112724,102.49400539796639,105.45800000000027,108.42199460203415,5.621184930557892,0.17813706565271556,104.80554085015515,0.5776280950497418,103.54,106.555,109.57,341076.0,-0.29332611810544434,105.37881897939054
2024-04-25 11:00:00+00:00,103.57,104.18,103.52,103.84,155,103.864,105,0.29000000000000625,28.25735479756454,-0.9939765447781355,-0.08505371244337367,-0.9089228323347618,6.352527873823665,4.286635202034005,-0.8119209093514157,-111.87915519552067,40.37733660944826,-0.6340000000002277,105.23033108176561,39.94434590030457,14.036555127752184,32.808159158806504,102.79256509940137,105.17350000000026,107.55443490059915,4.527632722309102,0.21996294403831976,104.74846292959293,0.5835118025461895,103.52,106.47999999999999,109.44,341231.0,-0.38623957626660643,105.3427052919708
2024-04-25 11:05:00+00:00,103.86,104.93,103.86,104.91,809,104.549,676,1.0699999999999932,42.88508536725031,-0.8963165891623959,0.010084994537892689,-0.9064015837002886,25.711367679185745,11.21105494397201,0.019067594622934614,-50.037772741406556,44.67110480173638,0.4489999999997565,105.1998233596927,38.20978996682606,20.91789903701605,28.68617644489821,103.2878032813864,104.97750000000026,106.66719671861412,3.2191597601654744,0.4800260013360152,104.74985764475464,0.6196895309357477,103.52,105.875,108.23,342040.0,-0.15055352459020332,105.25769307154141
2024-04-25 11:10:00+00:00,104.93,104.96,104.5,104.82,701,104.709,539,-0.09000000000000341,42.10740442958362,-0.8167674320371106,0.07170732133054236,-0.8884747533676529,44.99252615844505,25.685473903818433,0.009541074324959098,-19.019783674867327,60.41855011009311,0.3989999999997593,105.16364970638864,36.537571336918006,20.140273200045886,27.1366582322507,103.47981215115476,104.86400000000026,106.24818784884576,2.639967670211886,0.48410620349074523,104.75066534278184,0.6082831358689081,103.52,105.535,107.55,341339.0,-0.046132805589700863,105.21454654134719
2024-04-25 11:15:00+00:00,104.73,104.83,103.85,104.0,200,104.317,164,-0.8199999999999932,35.746924529041365,-0.8105478082832605,0.062341556067514015,-0.8728893643507745,47.38415545590389,39.36268309784518,-0.6780632222328276,-84.72721588243756,51.852554789061166,-0.41400000000024306,105.05282592482781,35.88619038805412,17.919506246883685,31.457928982437828,103.59899689401779,104.72600000000025,105.85300310598272,2.152289032298502,0.1779068326669061,104.69525952818928,0.6348343404497007,103.52,105.195,106.87,341139.0,-0.03815405841523559,105.19070198728781
2024-04-25 11:20:00+00:00,104.05,104.51,103.99,104.39,176,104.317,137,0.39000000000000057,40.36112336608144,-0.7653267605184624,0.08605008306584971,-0.8513768435843121,39.61136023916256,43.99601395117079,-0.675547098001894,-64.06905189783011,56.609979149973775,-0.01900000000024704,104.98969964627278,35.28133664982336,16.857348904093882,29.593297792420117,103.58556519896348,104.67450000000024,105.763434801037,2.080611421189983,0.36936775290432083,104.68635659699257,0.6266318875604371,103.52,104.63499999999999,105.75,341315.0,0.03342671759829998,105.17210706688726
2024-04-25 11:25:00+00:00,104.29,104.35,104.1,104.31,124,104.21,85,-0.0799999999999983,39.73083378530106,-0.7275572585885755,0.09905566799658927,-0.8266129265851647,31.98804185351248,39.661185849526596,-1.127962085308054,-63.12370098139582,59.6522348852623,-0.11600000000024124,104.92496634662776,34.71968675003766,16.277867294184432,28.57601020201397,103.57762314476427,104.61800000000024,105.6583768552362,1.988906030006232,0.3519767147595866,104.67609734251972,0.602586752734692,103.52,104.63499999999999,105.75,341191.0,-0.011708046648868993,105.15883803090301
2024-04-25 11:30:00+00:00,104.32,104.46,104.0,104.14,119,104.284,100,-0.1700000000000017,38.359956421251425,-0.7032357712236887,0.09870172428918078,-0.8019374955128695,34.08071748878902,35.22670652715497,-0.9793667395645134,-64.04381510685145,55.94917602480537,-0.33750000000023306,104.85020764694892,33.92187707812539,16.701346757633956,26.991062693780332,103.53207941153718,104.57250000000025,105.61292058846331,1.9898550545565263,0.29215136417131743,104.66543186511416,0.5924019846822135,103.52,104.63499999999999,105.75,341072.0,0.029685301508039993,105.14573042312847
2024-04-25 11:35:00+00:00,104.25,104.32,104.14,104.21,89,104.229,59,0.06999999999999318,39.28886522459877,-0.6705823464081959,0.10508411928373884,-0.7756664656919348,31.390134529147662,32.48629795715,-0.7901751713633054,-53.4771374002871,55.22584929221145,-0.30600000000023897,104.78923549009664,33.18105381134971,16.31990324969099,26.374611470628636,103.5044630309796,104.52900000000025,105.55353696902091,1.960292299784091,0.34431991736462847,104.65864063901495,0.5629447000620549,103.52,104.63499999999999,105.75,341161.0,0.07494133675210408,105.13639526950193
2024-04-25 11:40:00+00:00,104.21,104.42,104.21,104.38,91,104.317,72,0.1700000000000017,41.59097313444009,-0.6237959611948298,0.12149640359768399,-0.7452923647925138,36.24813153961097,33.90632785251616,-0.2770612400879058,-30.870972280845052,59.22193946800361,-0.20250000000024215,104.75026068151601,32.21946026173736,17.19298705588166,25.638896593000236,103.48979545234262,104.51350000000025,105.53720454765788,1.9589900781384748,0.43479563986224384,104.65337621529439,0.5377343643433372,103.52,104.63499999999999,105.75,341252.0,0.13421336052363125,105.1282044644532
2024-04-25 11:45:00+00:00,104.39,104.53,104.24,104.34,193,104.43,83,-0.03999999999999204,41.19515181013806,-0.5832220586921153,0.1296562448803188,-0.7128783035724341,43.852995995496904,37.16375402141879,0.442818636888731,-21.655606007676028,64.24926612117928,-0.3110000000002202,104.71118823565735,31.023526234808585,18.019028556813712,24.617643618311963,103.47475522206355,104.48600000000025,105.49724477793694,1.9356560265235412,0.42781174094261576,104.63907334376755,0.5200390526045279,103.52,104.63499999999999,105.75,341059.0,0.12696783563695174,105.11208489388265
2024-04-25 11:50:00+00:00,104.33,104.86,104.33,104.64,157,104.662,111,0.29999999999999716,45.39270956185765,-0.5208553594812315,0.15361835527296208,-0.6744737147541936,59.46502057613154,46.52204937041342,0.6637806637806554,22.616640455335993,68.7752187049152,-0.02800000000020475,104.70440840368998,29.06570679350656,21.235528131569872,22.828008152102644,103.47446709878797,104.47750000000023,105.4805329012125,1.9200936109923432,0.581004321893813,104.63911619987726,0.5207505488470617,103.52,104.63499999999999,105.75,341216.0,0.13297121377984275,105.1035491788486
2024-04-25 11:55:00+00:00,104.65,104.65,104.3,104.64,103,104.508,63,0.0,45.39270956185765,-0.466056887341864,0.1667334619298637,-0.6327903492717277,68.72427983539096,57.34743213567342,1.0526315789473717,9.27404028886811,72.41014194292393,-0.05050000000022692,104.69827427000523,27.316281779624646,20.191611224699518,22.127169238834323,103.47375203028605,104.47400000000023,105.47424796971441,1.9148265974580827,0.5829794236159278,104.63913373211537,0.5085540810722723,103.52,104.63499999999999,105.75,341216.0,0.12826434117911634,105.09722281716284
2024-04-25 12:00:00+00:00,104.66,104.91,104.61,104.84,59,104.753,38,0.20000000000000284,48.248863097453885,-0.4018580058954484,0.18474587470102344,-0.5866038805964718,82.40740740740752,70.1989026063103,0.9630200308166303,59.722548789097296,76.86927713772953,0.10549999999977899,104.71177195857616,25.67355056050341,23.077145982822653,21.166677885904626,103.48722589842122,104.46100000000024,105.43477410157926,1.86437828774188,0.6946036557067986,104.64011495535713,0.4936573609956812,103.52,104.63499999999999,105.75,341275.0,0.12022335047034159,105.09527295945514
2024-04-25 12:05:00+00:00,104.72,104.87,104.65,104.7,42,104.782,32,-0.14000000000000057,46.418631787685186,-0.3581482497092736,0.18276450470975858,-0.5409127544190322,83.79629629629646,78.30932784636526,-0.20017157563625432,62.46757289613874,80.54866659093123,-0.07050000000022294,104.71065081966415,24.14815728560512,22.31225902745026,20.465112977681194,103.56230564174038,104.42100000000023,105.27969435826009,1.6446775232182256,0.6624559409969591,104.6468239993547,0.47411040663884674,103.52,104.63499999999999,105.75,341233.0,0.0897949196671265,105.09369212840343
2024-04-25 12:10:00+00:00,104.66,105.1,104.63,105.03,137,104.889,97,0.3299999999999983,51.124904631425125,-0.29349646637584215,0.19793303043455202,-0.49142949681039416,89.33703703703725,85.18024691358069,0.2003434459072695,111.40780299659235,80.44185267189306,0.21549999999977842,104.74106502731519,23.280085342821522,24.198647861744227,19.01509459589821,103.57785647111429,104.41400000000024,105.2501435288862,1.601592753626819,0.8683578110210888,104.68641359744326,0.47381680616464333,103.52,104.38,105.24,341370.0,0.13865038108499853,105.09120718462825
2024-04-25 12:15:00+00:00,105.09,105.09,104.87,104.94,102,104.978,82,-0.09000000000000341,49.83918150205176,-0.2466781578795434,0.1958010711446806,-0.442479229024224,87.84814814814824,86.99382716049428,0.9038461538461551,124.74090823440564,74.41383174910182,0.08499999999978058,104.76001121518993,22.47401853880818,23.364161826857295,18.359362466442477,103.58681024033382,104.40900000000025,105.23118975966668,1.574940397219449,0.8229181546941076,104.71169478953928,0.45568703429574015,103.52,104.33,105.14,341268.0,0.1358056475782314,105.08989460632363
2024-04-25 12:20:00+00:00,104.88,105.07,104.88,105.01,110,104.942,90,0.07000000000000739,50.87400555459,-0.20160195426701932,0.19270181980576373,-0.39430377407278305,91.46666666666685,89.55061728395107,0.5939266213238925,122.98442197321963,65.51004437172962,0.12349999999977967,104.78381967088613,21.72552793508151,22.63808388724939,17.788816509307992,103.56957954199103,104.42600000000024,105.28242045800945,1.640243728590981,0.8409540223719647,104.76841593841615,0.43670938898890144,103.52,104.31,105.1,341378.0,0.17611835288293104,105.08873450483586
2024-04-25 12:25:00+00:00,105.02,105.02,104.65,104.91,201,104.869,174,-0.10000000000000853,49.30900399874592,-0.17196559013450496,0.17787054715062245,-0.3498361372851274,87.6276276276277,88.98081414748123,0.5752085130859896,85.20877565463931,65.4248706974418,0.005999999999772854,104.79583684508745,20.301855674410582,21.252970035049085,20.503804934934273,103.63484051900438,104.47750000000023,105.32015948099608,1.6130927347914084,0.7566279794826717,104.78648376141383,0.43194443263255067,103.52,104.31,105.1,341177.0,0.27076622290216723,105.08413187839957
2024-04-25 12:30:00+00:00,104.91,104.91,104.63,104.72,138,104.752,104,-0.18999999999999773,46.38907154377999,-0.16194318985820644,0.1503143579415368,-0.31225754779974324,80.37914277914284,86.49114569114609,0.5569425772997905,56.73133450910928,56.35096276263762,-0.20950000000023294,104.78861428841246,18.918379576564856,20.243546562715515,19.86921813169215,103.70343861714208,104.51600000000023,105.32856138285838,1.5549033312758764,0.6255289780583745,104.78369678325346,0.4210912588730828,103.52,104.31,105.1,341039.0,0.283429888962021,105.07962410717224
2024-04-25 12:35:00+00:00,104.74,105.01,104.74,104.88,100,104.894,71,0.1599999999999966,49.12139932841076,-0.13948184274876496,0.13822056404078265,-0.2777024067895476,76.11247611247589,81.37308217308244,0.6429325400633346,78.82841422756401,63.258390517447985,-0.06950000000024659,104.79731768951603,17.94194056660414,20.959930668829063,18.869584724134743,103.88792458947408,104.58250000000024,105.2770754105264,1.3282822853271898,0.7141596113907885,104.79073364797986,0.4117275975250059,103.52,104.31,105.1,341139.0,0.3380545205662901,105.07763958149995
2024-04-25 12:40:00+00:00,104.9,105.34,104.9,105.21,98,105.146,64,0.3299999999999983,54.29530948376025,-0.09396959822998951,0.14698624684764647,-0.24095584507763598,78.20707070707016,78.23289653289659,0.7951714887909578,136.07540702656132,70.11409505073499,0.23099999999976717,104.83662076670498,17.942462053708347,24.97861412541358,17.376239253685917,103.9936142677856,104.65100000000022,105.30838573221484,1.2563391314265886,0.9251689477018263,104.82306630017659,0.41517562627322036,103.85,104.595,105.34,341237.0,0.3551409400008455,105.07832639225181
2024-04-25 12:45:00+00:00,105.23,105.32,105.1,105.25,59,105.25,40,0.04000000000000625,54.89406312464226,-0.054050094994707365,0.14952460006634288,-0.20357469506105025,87.06735496558434,80.46230059504376,0.8721487444891762,134.00748623277238,69.56369792353007,0.23099999999976717,104.87599021749499,17.942946291733683,24.00033067964218,16.69570160951177,103.96846872769513,104.6680000000002,105.36753127230529,1.3366669322143898,0.9159928390920974,104.85826410972945,0.4012345101108474,103.85,104.595,105.34,341296.0,0.1914374525414973,105.07915029532614
2024-04-25 12:50:00+00:00,105.33,105.34,105.23,105.27,30,105.29,24,0.01999999999999602,55.210016489591254,-0.020562733827532043,0.14640956898681456,-0.1669723028143466,91.61280951103868,85.6290783945647,0.6020642201834736,130.45131157334094,68.36015207549653,0.19449999999976342,104.91351495868594,17.998099824682757,23.880159720071642,16.350881780754516,103.94539665085182,104.69050000000023,105.43560334914864,1.42344023411562,0.8888722287063192,104.88210980307261,0.38043204510292966,103.85,104.595,105.34,341326.0,0.12527266072338092,105.07972889059599
2024-04-25 12:55:00+00:00,105.33,105.45,104.88,104.88,108,105.263,52,-0.39000000000000057,48.13013977903366,-0.025202975262615723,0.1134154620413847,-0.13861843730400042,78.70218149171514,85.79411532277969,0.2293577981651307,78.63054928517552,59.02938021471618,-0.24350000000023897,104.9103230578587,16.780812915361057,21.412313953896287,21.00675243147718,104.05681349362747,104.73450000000022,105.41218650637298,1.2941036742864096,0.6073505216877824,104.88207548843123,0.39397261330986383,103.99,104.72,105.45,341218.0,0.144190637016152,105.07962903123614
2024-04-25 13:00:00+00:00,104.96,105.19,104.96,105.11,55,105.073,44,0.23000000000000398,52.03645266308977,-0.010203700315599917,0.10273178959072041,-0.11293548990632032,71.50197628458422,80.6056557624463,0.25753529187333424,76.57472210786126,55.932059695486146,-0.06400000000023454,104.9293399094912,15.650475070990906,20.190249812971526,19.807834887158204,104.09334492107365,104.77050000000023,105.4476550789268,1.292644549613819,0.7506811294526127,104.88410024023891,0.3879745695020166,104.0,104.725,105.45,341273.0,0.11554617684807285,105.07966562667423
2024-04-25 13:05:00+00:00,105.16,105.19,104.92,105.19,240,105.048,69,0.0799999999999983,53.35236928604743,0.008045916241925966,0.09678512491859703,-0.08873920867667107,63.305728088336075,71.16996195487877,0.4680038204393444,73.71496053203978,66.9705512439861,-0.03250000000022624,104.95416468001585,14.604493567371852,19.164335885039794,19.55412783142026,104.14848273226393,104.81450000000022,105.48051726773652,1.2708494869245996,0.7818995979458992,104.89173843920989,0.3795478145375865,104.0,104.725,105.45,341513.0,0.17931876469460042,105.08011679147022
2024-04-25 13:10:00+00:00,105.21,105.22,104.95,104.95,25,105.087,20,-0.23999999999999488,49.00833757880196,0.003107058373984728,0.07347701364052464,-0.07036995526653991,59.502263966738646,64.76998944655328,-0.07616871370084155,53.714443523893394,64.46512587794396,-0.3175000000002228,104.95376804382387,13.60095051671049,18.74651884295506,18.53962145907598,104.26364562154099,104.85500000000022,105.44635437845945,1.127946933306429,0.5803240860812663,104.89215753223093,0.3717229706420443,104.14,104.795,105.45,341488.0,0.19729779196300964,105.0800242882617
2024-04-25 13:15:00+00:00,104.95,104.98,104.84,104.84,45,104.91,40,-0.10999999999999943,47.11484683474734,-0.009572754011145435,0.048637761004315584,-0.05821051501546102,44.560588463027386,55.78952683936766,-0.09529254812272736,2.6084121291149938,64.32907830816235,-0.4885000000002151,104.94293299203112,13.003077684886808,18.218702623971705,20.229842545679844,104.37408317658782,104.88650000000023,105.39891682341263,0.9770882304441608,0.45462678245948474,104.89175303736222,0.3551713298818983,104.21,104.83,105.45,341443.0,0.18939472489380357,105.07922506965495
2024-04-25 13:20:00+00:00,104.92,104.92,104.73,104.73,24,104.777,22,-0.10999999999999943,45.23279607036431,-0.028172917515036033,0.02403007800033999,-0.05220299551537602,25.609756097561345,43.22420284244274,-0.2666412722597822,-39.8771121351809,59.51651062224299,-0.6500000000001904,104.92265365945673,12.842877848461935,17.498629847953637,21.718503157482623,104.44038809235177,104.90400000000022,105.36761190764868,0.8838784176932342,0.31234304260778495,104.89100426665121,0.34337337774747684,104.24,104.845,105.45,341419.0,0.15600682421984288,105.07859621788408
2024-04-25 13:25:00+00:00,104.76,104.92,104.73,104.85,181,104.775,80,0.11999999999999034,47.687786972306476,-0.032851986727322924,0.015480807030442481,-0.048332793757765405,21.54471544715453,30.57168666924804,-0.05719187875321552,-38.50477796515178,61.77166663683328,-0.5680000000001968,104.91573426331799,12.69412085749598,16.784224167222078,20.83181533292095,104.54310771111953,104.92950000000023,105.31589228888093,0.7364798057375643,0.39712527619206256,104.8907715636775,0.33241813647979973,104.3,104.875,105.45,341600.0,0.21032669143042423,105.0745940016829
2024-04-25 13:30:00+00:00,104.84,105.13,104.82,105.04,61,104.999,50,0.19000000000001194,51.40230147797934,-0.02098684737252654,0.02187675710819109,-0.04286360448071763,29.67479674796758,25.60975609756144,0.30557677616502854,24.048706240487707,60.3993086162071,-0.40250000000017394,104.92756909538294,11.9239311318003,20.195021871906125,19.43746095384746,104.58428910079105,104.94950000000024,105.31471089920943,0.6959745386289357,0.6239010119847587,104.89334898871273,0.330816841016957,104.3,104.875,105.45,341661.0,0.22029104501755878,105.07416778744135
2024-04-25 13:35:00+00:00,105.07,105.26,104.94,105.23,72,105.136,52,0.18999999999999773,54.85451738397899,0.00370506348804156,0.037254934375007355,-0.033549870886965795,49.99999999999992,33.7398373983743,0.33371472158658655,84.54469507101236,72.51868434127427,-0.2440000000001845,104.9563720386798,11.705266749359824,21.609895743886366,18.09132365165358,104.62336535474314,104.97900000000023,105.33463464525731,0.6775348312654584,0.8528902531674506,104.89507893057518,0.33004420951574637,104.61,105.03,105.45,341733.0,0.20344670833566172,105.07461143281367
2024-04-25 13:40:00+00:00,105.23,105.65,105.22,105.64,87,105.476,69,0.4099999999999966,61.25120809671558,0.05571490745586516,0.07141182267426477,-0.015696915218399606,74.0279250618592,51.23424060327585,0.4087063967303628,218.7211065497957,82.96505339961706,0.11649999999983152,105.02147946356745,12.714991876559234,27.903143191267976,16.443374063831783,104.5677838645298,105.01900000000023,105.47021613547066,0.8593038125871144,1.1881402848684939,104.91715433548586,0.3371839088360507,104.63,105.14,105.65,341820.0,0.22735809939154716,105.07790871051392
2024-04-25 13:45:00+00:00,105.69,105.88,105.66,105.83,102,105.784,58,0.18999999999999773,63.810270173706705,0.11098512814341177,0.1013456346894491,0.009639493453962672,89.2453163662068,71.09108047602226,0.5510688836104505,272.33564337890647,83.00639950594874,0.26749999999981355,105.09848141941816,14.213028993154623,31.429396170285923,15.589799288662869,104.52593744586106,105.07550000000023,105.6250625541394,1.0460336693885264,1.1864550671411789,105.04240778290855,0.3302422010620467,104.63,105.255,105.88,341922.0,0.26022086829380797,105.08427223877109
2024-04-25 13:50:00+00:00,105.82,106.0,105.82,105.99,61,105.896,42,0.1599999999999966,65.85528833394456,0.1657867525778869,0.12491780729913937,0.040868945278747515,97.92593860549978,87.06639334452221,0.6839555428897137,246.0074245708472,82.46656134285097,0.4019999999998305,105.18338795090214,15.86984093534626,32.84734787208533,14.96246402345436,104.44552433605138,105.12350000000023,105.80147566394909,1.2898650900109971,1.1390347368464873,105.1644669566446,0.31951061527190106,104.63,105.315,106.0,341983.0,0.24853446431847487,105.08880348583878
2024-04-25 13:55:00+00:00,106.02,106.05,105.84,105.95,55,105.924,42,-0.03999999999999204,64.86839621496206,0.203642307304861,0.13021868962089078,0.07342361768397021,95.7630049208273,94.31141996417824,1.0202135774218135,193.32428988366428,82.41114407883862,0.31999999999982265,105.2563986222448,17.51811186649054,32.412402752032904,14.242395712109465,104.41285875101158,105.17400000000023,105.93514124898888,1.447394316064139,1.0097608367900581,105.24720197322877,0.3116884284667648,104.63,105.34,106.05,341928.0,0.2762834257293475,105.09289563457646
2024-04-25 14:00:00+00:00,105.95,106.05,105.86,105.98,102,105.974,79,0.030000000000001137,65.28853991333912,0.23337367004189957,0.1279600418863435,0.10541362815555608,95.44460351546945,96.37784901393246,0.8277043097707271,158.49587067298904,83.46045611349109,0.3034999999998149,105.32531303917386,19.04864915969594,30.960627708232103,13.604468471202301,104.3891483329872,105.22250000000022,106.05585166701324,1.583979979591851,0.9544900010309487,105.40541610932475,0.3029963978619957,104.63,105.34,106.05,342030.0,0.27006111384188136,105.10052842732692
2024-04-25 14:05:00+00:00,105.95,105.95,105.76,105.81,37,105.821,32,-0.1700000000000017,60.847783127305114,0.24044669019151854,0.10802644962876998,0.13242024056274856,89.64646464646466,93.61802436092076,0.5894096396996007,112.42641826766979,88.5949526964793,0.059499999999815145,105.37147370210968,19.93495358632608,29.322874693523776,15.289271508457553,104.4096684309173,105.26750000000023,106.12533156908314,1.6298127514815433,0.8162042640723439,105.47928803305086,0.29706808372899596,104.63,105.34,106.05,341993.0,0.23748803074314193,105.10287313965779
2024-04-25 14:10:00+00:00,105.82,106.02,105.82,105.94,67,105.913,36,0.12999999999999545,62.92454017125125,0.2536184673435997,0.09695858142468092,0.1566598859189188,89.39393939393928,91.49500251862474,0.9433063363506466,110.28388112099651,88.71798516953704,0.11699999999979127,105.42561906381353,20.949105226808065,29.529706737174227,14.50075539196347,104.46161419384148,105.32850000000022,106.19538580615895,1.6460612391873664,0.852699280375464,105.59983047372972,0.2908489348912101,104.73,105.39,106.05,342060.0,0.2869270391138573,105.10757611906385
2024-04-25 14:15:00+00:00,105.98,106.09,105.9,105.91,119,105.998,62,-0.030000000000001137,62.1058409690267,0.2586548344303452,0.08159595880914111,0.1770588756212041,86.74985145573335,88.59675183204604,1.0206028233498587,101.79143772893143,87.41835266716,0.022499999999794795,105.47175058154558,22.080656729471812,29.87957907935453,13.80694566122475,104.50348416960396,105.3800000000002,106.25651583039642,1.663533555506221,0.8023333872704931,105.670991142242,0.2836454395418378,104.73,105.41,106.09,341941.0,0.2159018538206134,105.1161996344721
2024-04-25 14:20:00+00:00,105.95,106.0,105.85,105.97,82,105.93,66,0.060000000000002274,63.13881241988282,0.2644393974250221,0.0699044174430544,0.1945349799819677,89.86928104575098,88.67102396514149,1.1839969445240017,85.77633007600255,82.83337132640271,0.014499999999785018,105.51920290711267,22.837240932971238,28.711614387747666,14.570213821565602,104.50896534668257,105.41800000000019,106.32703465331781,1.724628912173665,0.8036187883405902,105.73472420137676,0.2740993367174212,104.73,105.41,106.09,342023.0,0.22369560107261421,105.12185864678452
2024-04-25 14:25:00+00:00,105.9,106.01,105.7,105.74,62,105.859,48,-0.23000000000000398,56.752339388290366,0.24761032971515817,0.04246027978655237,0.2051500499286058,84.06862745097952,86.8959199841549,0.8488316642823124,59.31216931216696,81.53464395392422,-0.2665000000002209,105.54023120167336,22.699784448397768,26.413671993766073,17.276757867459143,104.52651146243919,105.44250000000018,106.35848853756117,1.7374180952860379,0.6623928618102415,105.73512698519056,0.2766636698090342,104.73,105.41,106.09,341961.0,0.18151254704303524,105.12544878739895
2024-04-25 14:30:00+00:00,105.74,106.09,105.7,105.9,101,105.938,91,0.1600000000000108,59.798701886803975,0.24436692533032556,0.03137350032137581,0.21299342500894974,83.82352941176406,85.92047930283182,0.818735719725816,65.33523905177822,84.74016892590875,-0.1310000000002134,105.57449489675209,22.845811942121188,25.83640914245206,15.586623733387984,104.5407390499241,105.47400000000019,106.40726095007628,1.7696511938033788,0.7282319859012022,105.74139512929338,0.28475912196553177,104.73,105.41,106.09,342062.0,0.1802576069075099,105.13188622589531
2024-04-25 14:35:00+00:00,105.85,105.96,105.66,105.87,110,105.776,81,-0.030000000000001137,58.960086117004465,0.23664782587975708,0.01892352069664588,0.2177243051831112,80.99042766712938,82.96086150995795,0.6081915803478166,50.22560742991756,73.94912089718997,-0.16100000000021453,105.60263823991855,22.75488928172203,23.899583237993582,15.417705862757185,104.61687383616486,105.52350000000017,106.43012616383548,1.7183398273091988,0.6910930953801465,105.74238372005105,0.2858477561108507,104.73,105.41,106.09,341952.0,0.27009142490880395,105.13817553917553
2024-04-25 14:40:00+00:00,105.89,105.9,105.73,105.89,99,105.811,63,0.01999999999999602,59.36917747668712,0.2294986986648695,0.009419514785406646,0.22007918387946285,83.7717575904032,82.86190488976582,0.2366527830367282,47.243454220195595,74.81661611610969,-0.14250000000021146,105.63000602659297,22.670461097065665,22.8540589526687,14.743234440264642,104.66330313560698,105.56250000000018,106.46169686439339,1.7036293463932788,0.6821069517523393,105.74493330044554,0.27757291638864723,104.73,105.41,106.09,342051.0,0.30400007851486527,105.14382023993285
2024-04-25 14:45:00+00:00,105.87,105.92,105.67,105.7,101,105.765,42,-0.18999999999999773,53.874922465217665,0.2061254656769762,-0.011162974561989308,0.2172884402389655,73.48609159986906,79.41609228580081,-0.12283851459887751,31.026389604440276,66.92531263237026,-0.3320000000001926,105.6366721192984,22.22428308668591,21.373278372778167,15.343007054041697,104.70370140735498,105.58800000000016,106.47229859264534,1.6749982813296567,0.563327026035864,105.74299144945829,0.2756034223608867,104.73,105.41,106.09,341950.0,0.13168119019947278,105.14886220789687
2024-04-25 14:50:00+00:00,105.68,105.86,105.67,105.79,51,105.771,39,0.09000000000000341,55.95426132759363,0.1926435826730426,-0.01971588605273833,0.21235946872578093,56.004555861604295,71.0874683506258,-0.18869704689120637,28.844352875067344,65.89641282520665,-0.24700000000018463,105.65127477460331,21.809974934190425,20.29692261498136,14.570335042921101,104.79233658254411,105.63000000000018,106.46766341745625,1.5860331675775239,0.5955037528591948,105.74431170260713,0.26948889219225175,104.73,105.41,106.09,342001.0,0.15329783114227524,105.15141802423562
2024-04-25 14:55:00+00:00,105.75,105.77,105.62,105.77,45,105.721,44,-0.020000000000010232,55.35704288120762,0.17829004376486068,-0.027255539968736198,0.20554558373359688,39.106621849886224,56.19908977045346,-0.1698914582350275,12.959912136182554,60.00202795422484,-0.27800000000019054,105.6625819389268,21.09825115052686,19.35759704411734,15.257184702598451,104.92010658323076,105.67650000000019,106.43289341676962,1.4315262461747422,0.5618064607166648,105.74451795876868,0.26238254274994816,104.73,105.41,106.09,341956.0,0.2088877014325777,105.1534639373101
2024-04-25 15:00:00+00:00,105.77,106.21,105.77,106.21,165,105.98,124,0.4399999999999977,64.36761393838914,0.2001123133522924,-0.004346616305043571,0.20445892965733597,54.049150585518355,49.72010943233656,0.21702207963765208,93.1180579411424,63.487937569304535,0.147499999999809,105.71471699236234,22.146846948486434,28.571542918813666,13.513947039815832,105.09629895984614,105.75050000000019,106.40470104015424,1.2372538005097815,0.8511917375518119,105.76177278189368,0.27506950398209457,104.73,105.47,106.21,342121.0,0.299539311715536,105.16531213006077
2024-04-25 15:05:00+00:00,106.21,106.38,106.1,106.3,196,106.255,125,0.09000000000000341,65.88440856888525,0.2221085380905663,0.014119686746584259,0.20798885134398204,73.7961926091816,55.65065501486233,0.4630942254985282,164.5251809186204,67.35419672833851,0.2279999999998097,105.77045823118497,23.58613166137359,30.905617892916027,12.532619286061664,105.27058348963719,105.8230000000002,106.37541651036322,1.0440386501290186,0.9317394493570923,105.79305602397443,0.2754216822690879,104.82,105.6,106.38,342317.0,0.3174972448856301,105.18198725421622
2024-04-25 15:10:00+00:00,106.28,106.51,106.24,106.33,293,106.335,93,0.030000000000001137,66.39787499206354,0.23920405846283188,0.024972165695079873,0.214231892767752,89.74965503646699,72.53166607705592,0.36813290541817256,204.11522633744505,71.45585327262725,0.20199999999981344,105.82374792345307,25.24054522690649,32.11468297274202,11.653818314671087,105.42132942936566,105.8875000000002,106.35367057063475,0.8805016090370344,0.9746116849434219,105.8217737935704,0.2750344192498681,104.94,105.725,106.51,342610.0,0.219387293395133,105.20821504559271
2024-04-25 15:15:00+00:00,106.3,106.59,106.21,106.59,88,106.422,60,0.2600000000000051,70.5367020434719,0.27061275324493295,0.04510468838174475,0.2255080648631882,89.74965503646699,84.43183422737212,0.6420545746388617,232.3892519970974,74.7237332594552,0.40249999999981867,105.89672431169564,26.9617787560904,31.05195123821257,10.534235507598995,105.49608841883294,105.95550000000021,106.41491158116749,0.8671783553798957,1.190557254115853,105.97688994607154,0.2825319607320211,105.22,105.905,106.59,342698.0,0.23223445271578133,105.21655218397746
2024-04-25 15:20:00+00:00,106.5,106.75,106.5,106.66,133,106.616,106,0.06999999999999318,71.55262801507376,0.29772084456146786,0.05777022375862373,0.23995062080284413,90.60355970965423,90.03428992752966,0.651127677644614,234.23423423421687,75.74979021178078,0.4074999999997999,105.96941723439129,28.90319116285229,33.15166819935011,9.862908561112953,105.47733934300457,106.00650000000022,106.53566065699586,0.998355114064971,1.1174873276767077,106.10530662037964,0.28020824925116244,105.62,106.185,106.75,342831.0,0.2049767082996283,105.23066736417309
2024-04-25 15:25:00+00:00,106.64,106.77,106.31,106.32,98,106.602,71,-0.3400000000000034,60.61919751850348,0.288444040384249,0.03879473566512387,0.2496493047191251,84.30165448249261,88.21828974287153,0.5485152260261028,139.84223998327198,69.39061171000085,-0.002000000000194291,106.00280606921116,29.515239183038776,29.434667087977733,13.388156943435574,105.49152247414342,106.03100000000022,106.57047752585702,1.017584528782705,0.7678517511371632,106.1176044238751,0.2930505171617933,105.62,106.195,106.77,342733.0,0.13303695661054799,105.239653782427
2024-04-25 15:30:00+00:00,106.31,106.38,105.86,105.99,326,106.06,147,-0.3299999999999983,52.270690732773375,0.25156399106724336,0.0015317490784946264,0.25003224198874874,61.692958830318496,78.86605767415536,0.08498583569405138,15.358583886501872,60.32809718655181,-0.40300000000019054,106.00158644357201,27.960607558332022,25.899507636634997,22.17364753127824,105.49152247414342,106.03100000000022,106.57047752585702,1.017584528782705,0.4620002705996805,106.11640651998817,0.3092611945073792,105.62,106.195,106.77,342407.0,0.0246777223942271,105.25941953398527
2024-04-25 15:35:00+00:00,105.96,106.18,105.94,105.98,221,106.057,108,-0.009999999999990905,52.036817728296846,0.21900481862722643,-0.024821938689217837,0.24382675731644426,41.449275362318154,62.48129622504334,0.10390101067345725,0.47498416719668984,55.596746593036926,-0.5095000000001733,105.99953059180325,26.51702104967575,24.440515908972294,20.924543927683764,105.49376537059797,106.03250000000021,106.57123462940245,1.0161688716237778,0.4512747119500561,106.11269849727142,0.30431396632828134,105.62,106.195,106.77,342186.0,-0.03704058003759143,105.27161366985123
2024-04-25 15:40:00+00:00,105.98,106.04,105.84,105.97,109,105.969,82,-0.010000000000005116,51.787283760646034,0.19020199328387832,-0.04289981122605274,0.23310180450993107,31.304347826086357,44.81552733957458,0.07555009915949373,-25.63697620551932,50.42536222805501,-0.6125000000001819,105.99671815448866,24.770333521156648,23.264383268512887,22.323720321924156,105.49305287742092,106.0320000000002,106.57094712257947,1.016574472950189,0.44248044251217145,106.11020238724112,0.2968629687334043,105.62,106.195,106.77,342077.0,-0.03459664124530233,105.27684494752978
2024-04-25 15:45:00+00:00,105.93,106.03,105.8,105.91,158,105.93,136,-0.060000000000002274,50.23086821190622,0.16068180826235334,-0.05793599699806218,0.21861780526041552,28.985507246376244,33.9130434782605,0.1986754966887272,-38.88933344002481,49.2637444935289,-0.7625000000002018,105.9884592826326,23.015702982384287,21.955867220919203,22.04629429343163,105.50456784382355,106.03700000000019,106.56943215617683,1.004238437859688,0.3807359787280947,106.1075122144248,0.29208704239530425,105.62,106.195,106.77,341919.0,-0.02894003142717307,105.28388092073043
2024-04-25 15:50:00+00:00,105.91,106.21,105.7,106.16,322,105.976,262,0.25,56.14504784200096,0.15566534639918927,-0.050361967088981,0.20602731348817027,34.202898550723894,31.49758454106241,0.3497495037338094,-5.314245431372017,54.16876781824767,-0.6030000000001934,106.00479649381045,22.05314559532186,23.53522639222937,19.435830703881702,105.51494840686559,106.04800000000019,106.58105159313479,1.0053024915785314,0.6050554969184088,106.10789394067812,0.30765225365278187,105.62,106.195,106.77,342241.0,0.058882981116058664,105.30017265366634
2024-04-25 15:55:00+00:00,106.11,106.48,106.11,106.2,876,106.269,601,0.04000000000000625,57.024991933268254,0.15315198914002792,-0.042300259478513874,0.1954522486185418,40.86956521739072,34.68599033816386,0.40654249787275276,64.63427215516312,68.9781630818601,-0.6215000000001965,106.02338730392374,22.036628535332195,27.721529836989873,17.790037951282194,105.5294756094318,106.06250000000018,106.59552439056857,1.0051137594689639,0.6289809645044537,106.10895887372612,0.3121056641061549,105.62,106.195,106.77,343117.0,-0.047810795102903314,105.35463839218471
2024-04-26 09:30:00+00:00,106.29,106.36,105.25,106.16,550,106.005,179,-0.04000000000000625,55.81884024229771,0.14624662958780732,-0.03936449522458757,0.1856111248123949,52.41990846681879,42.49745741164471,-0.04707654646455284,-40.213925743081745,57.9631587074931,-0.7100000000002069,106.03639803688338,21.66875320935382,21.766686951179178,30.611456059331832,105.53913603898538,106.07200000000019,106.604863961015,1.0047212478595873,0.5825726699852414,106.10991848535299,0.369098116670001,105.25,106.00999999999999,106.77,342567.0,0.031374695615895565,105.92333333333333
2024-04-26 09:35:00+00:00,106.07,106.86,105.5,106.86,202,106.224,108,0.7000000000000028,68.41089805563614,0.19501027518549563,0.007519320298480597,0.18749095488701503,70.10106788710875,54.46351385710633,0.5268109125117659,94.81937422144367,60.93554840826847,-0.07600000000019236,106.11483631908497,20.300202316759172,25.078865123631807,23.851190116743332,105.51681753874949,106.12800000000018,106.73918246125088,1.151783622136837,1.0988391735766498,106.12733914048935,0.4398768226221437,105.25,106.055,106.86,342769.0,0.08877515334769948,106.05316489361704
2024-04-26 09:40:00+00:00,106.77,107.34,106.54,107.09,177,106.913,102,0.23000000000000398,71.30479709974121,0.2493406496544992,0.049479755813987336,0.19986089384051187,82.63556618819739,68.38551418070854,0.7147559484623311,207.0375769355384,61.076504410103475,0.08649999999981617,106.20770905060068,20.04909121791668,29.364719550798647,20.923944793332712,105.45669564797305,106.18750000000018,106.91830435202732,1.3764413928704116,1.1174703239631967,106.16332166242744,0.46559990672056184,105.25,106.295,107.34,342946.0,0.10197847389303197,106.2316576964478
2024-04-26 09:45:00+00:00,107.1,107.44,106.8,107.17,158,107.2,118,0.0799999999999983,72.25682376351902,0.29544745985495524,0.0764692528115547,0.21897820704340054,91.90317012955772,81.54660140162152,0.5441411014166508,197.26345818585855,60.69156587839414,0.09299999999981878,106.29935580768634,20.004981397942053,28.050856577791105,18.92308908360943,105.42179246967606,106.2525000000002,107.08320753032433,1.563647971246101,1.0522400884230616,106.29161408129737,0.47805705624052175,105.25,106.345,107.44,343104.0,0.09643647143266817,106.36320453848514
2024-04-26 09:50:00+00:00,107.16,107.28,106.89,107.28,167,107.091,106,0.10999999999999943,73.5559608622786,0.3369790352558226,0.09440066256993768,0.24257837268588495,89.46785810520464,88.00219814098682,0.5812863303956473,169.78103127208243,59.32260552860239,0.13899999999981105,106.3927504926686,19.964022279394182,26.394495964357674,17.805709321759352,105.39700054003167,106.32200000000019,107.2469994599687,1.7399963506490028,1.0178381401608703,106.61523753386169,0.4717672665090559,105.25,106.345,107.44,343271.0,0.11291288684432271,106.4679851143009
2024-04-26 09:55:00+00:00,107.29,107.38,107.11,107.12,58,107.245,37,-0.1599999999999966,68.52921917400933,0.352914269142488,0.08826871716528245,0.2646455519772056,88.58447488584459,89.98516770686922,0.7524454477050524,153.47209867758127,58.98340374878159,-0.07600000000017815,106.46201235050968,20.130731768406804,26.843269593785926,17.054879915295054,105.45201965963557,106.39300000000019,107.3339803403648,1.768876411727494,0.8862992502681384,106.72822402183067,0.45735531890126596,105.25,106.345,107.44,343213.0,0.119266529100321,106.50049288617886
2024-04-26 10:00:00+00:00,107.0,107.72,106.94,107.72,76,107.26,61,0.5999999999999943,75.33607850795353,0.4092405718269845,0.11567601587982312,0.29356455594716135,92.69406392694042,90.24879897266345,1.6322294556090133,168.01948051948045,58.31985017366782,0.4699999999998141,106.5818206980802,20.925207649092304,28.785432751384082,15.076949549969106,105.42758710293606,106.48950000000018,107.5514128970643,1.9943992545070015,1.079378969500134,107.00547941953049,0.48040136755117563,105.25,106.485,107.72,343289.0,0.13275618146358711,106.5530307396734
2024-04-26 10:05:00+00:00,107.62,107.94,107.5,107.63,104,107.707,72,-0.09000000000000341,72.79274509230336,0.4415276685532774,0.11837049008489287,0.32315717846838454,91.28798809503571,90.8555089692738,1.5568975278354324,168.97837974867255,61.205645272858156,0.3359999999998138,106.68164729826303,22.027988925213542,30.181708818841187,14.084632168229744,105.46461136469152,106.58250000000018,107.70038863530884,2.097696404773125,0.9685171522969236,107.17100213061681,0.4775155555832344,105.25,106.595,107.94,343185.0,0.11145216778214594,106.63228328865058
2024-04-26 10:10:00+00:00,107.6,108.11,107.53,108.01,281,107.972,148,0.38000000000000966,76.41343083656174,0.4921055629279749,0.1351587075676723,0.35694685536030263,94.99311097824075,92.99172100007252,1.9250731339058191,161.61423173268835,70.14438414600399,0.6784999999998149,106.80815707938083,23.316819019826855,30.10725194104147,12.88111934611515,105.40874567223561,106.6725000000002,107.93625432776479,2.3694097874608455,1.0291772184731764,107.4004427914978,0.48483587304157466,105.25,106.68,108.11,343466.0,0.11279660427531929,106.83056025568716
2024-04-26 10:15:00+00:00,107.98,108.15,107.8,108.11,340,107.988,181,0.09999999999999432,77.27065444739122,0.5341012857237928,0.14172354429079215,0.39237774143300064,94.53334086329816,93.60481331219177,2.077235388537435,148.53438556933182,77.32438130126111,0.7559999999998155,106.9321421194398,24.575864416027596,29.12458705107029,12.20345778878478,105.36663185336107,106.76300000000019,108.15936814663931,2.615827855416421,0.9823226608405051,107.59706394354963,0.47520473925289136,105.25,106.7,108.15,343806.0,0.14700454247883818,107.02195141189462
2024-04-26 10:20:00+00:00,108.07,108.11,107.43,107.5,88,107.839,62,-0.6099999999999994,62.37791136222759,0.5122563245441683,0.09590286648893409,0.41635345805523416,90.90346435173979,93.47663873109313,1.2622456669178606,96.50353352213924,77.74662079918913,0.15949999999982367,106.9862238223503,24.470671425862673,26.236617314415838,16.38879826411072,105.40471102455854,106.8215000000002,108.23828897544186,2.652628872355583,0.7394499151817189,107.58660848861628,0.4898329721633986,105.25,106.7,108.15,343718.0,0.15978482600347377,107.048261396335
2024-04-26 10:25:00+00:00,107.41,107.61,107.34,107.56,70,107.475,54,0.060000000000002274,63.13062873107144,0.4940899723431045,0.062189211430296265,0.4319007609128082,85.28735632183856,90.24138717895907,1.2806026365348444,69.9087108608467,79.67978135422209,0.25049999999981765,107.04086917260265,24.090792139997138,25.169417924210716,17.078033361626492,105.4221602295361,106.8700000000002,108.3178397704643,2.7095345194424945,0.7382860362299005,107.58509250123656,0.4741306170088699,105.25,106.7,108.15,343788.0,0.1506909405232223,107.06228827242037
2024-04-26 10:30:00+00:00,107.57,108.11,107.54,107.98,85,107.854,62,0.4200000000000017,67.9626452347265,0.5077306938682824,0.06066394636437933,0.4470667475039031,83.79310344827539,86.66130804061815,1.7143933685003887,96.25237000282313,78.21074937311228,0.6889999999998082,107.13031020378335,24.668269613223742,30.464195277070804,15.63239695417223,105.4140223388805,106.93600000000019,108.45797766111988,2.846520649958273,0.8429748105605439,107.61384867297699,0.4809784300796644,105.25,106.7,108.15,343873.0,0.15432310248483397,107.09166949632144
2024-04-26 10:35:00+00:00,107.99,108.11,107.58,107.67,149,107.892,75,-0.3100000000000023,61.55066047273097,0.4879024193496093,0.03266853747656501,0.4552338818730443,85.74712643678116,84.94252873563194,0.7580011229646244,79.84821059985518,65.97244959089419,0.39899999999981617,107.18170923199446,25.204498695505592,28.08373073329298,14.41088539461117,105.47704954192987,107.00350000000019,108.5299504580705,2.853085101086062,0.7183169445415151,107.6154815527558,0.4844799707882599,105.25,106.7,108.15,343724.0,0.1515496745001017,107.13300864936792
2024-04-26 10:40:00+00:00,107.61,107.83,107.46,107.46,110,107.67,50,-0.21000000000000796,57.58706403685976,0.450055168152943,-0.004142970976081073,0.45419813912902407,83.84949034916447,84.46324007807391,0.34550378186570807,55.77709101784472,79.77176758708134,0.20399999999979457,107.20821311466166,25.297287847275115,26.525451342767262,15.410845321628145,105.61252603268467,107.07700000000018,108.5414739673157,2.735366077337823,0.6307636764284303,107.61388344976925,0.4763028300176702,105.25,106.7,108.15,343614.0,0.17148334799278606,107.15195156150415
2024-04-26 10:45:00+00:00,107.46,107.47,107.03,107.26,109,107.263,54,-0.19999999999998863,54.019262049675035,0.3993195135897025,-0.043902900431457226,0.44322241402115975,67.37701230247353,78.99120969613996,0.0839787253895663,18.343630079198217,73.32619803659976,0.025999999999811507,107.2131451989796,24.099705884505312,24.765603660260428,20.87218025350532,105.7646584722739,107.14100000000019,108.51734152772649,2.569215384822419,0.5432305491052072,107.61083552842322,0.4737097707306936,105.25,106.7,108.15,343505.0,0.21242247756143362,107.15600832109644
2024-04-26 10:50:00+00:00,107.14,107.14,106.9,107.07,56,106.993,33,-0.19000000000001194,50.79936226905869,0.3398620119964022,-0.08268832161980605,0.42255033361620825,46.22758701511711,65.81802988891862,-0.19574944071588662,-12.60762607625983,68.58393172093447,-0.15000000000019043,107.1995123228863,22.64493582410029,23.397805746652477,21.71382248111207,105.92754582229054,107.19600000000018,108.46445417770983,2.3666072945065872,0.4503332472649116,107.58541246464547,0.4655876442499297,105.25,106.7,108.15,343449.0,0.21287985779452864,107.15360431654678
2024-04-26 10:55:00+00:00,106.94,106.99,106.75,106.99,102,106.86,64,-0.0799999999999983,49.46248748957306,0.28302366160852443,-0.11162133760614706,0.3946449992146715,27.287784679088347,46.96412799889324,-0.12135922330097637,-38.26373174243763,61.95940155207262,-0.20750000000019497,107.1795587683257,21.146654576144773,22.22289259088709,22.977282773140622,106.12082330835874,107.25000000000018,108.37917669164163,2.1056908002637678,0.38487187083970165,107.55787575683438,0.4551885268035057,105.25,106.7,108.15,343347.0,0.24248545516067388,107.14498265093685
2024-04-26 11:00:00+00:00,106.99,107.19,106.99,107.04,71,107.077,45,0.05000000000001137,50.34208830367683,0.23925545362249068,-0.12431163647374466,0.36356709009623533,19.285714285713745,30.933695326639974,-0.6312662458224927,-25.941637742640353,59.8186478152395,-0.13500000000020407,107.16626745705659,20.02220569469234,24.765687272396526,22.226078281518777,106.27493376027535,107.29400000000018,108.31306623972502,1.8995773104271148,0.37537610898151264,107.50268996287213,0.4369607748889698,105.25,106.7,108.15,343418.0,0.18150376389592848,107.14325996162096
2024-04-26 11:05:00+00:00,107.03,107.03,106.86,106.95,61,106.974,34,-0.09000000000000341,48.69904359393271,0.19505807752376825,-0.1348072100579737,0.32986528758174194,17.380952380952028,21.318150448584944,-0.6317941094490354,-54.80136586990666,56.324548630463056,-0.22900000000019816,107.14567055638453,18.628439686355296,24.005030116923145,23.76166759169135,106.42752488920691,107.33150000000019,108.23547511079347,1.6844544440230154,0.28898755317201036,107.42323676792485,0.4186064338254724,105.25,106.7,108.15,343357.0,0.38102322000313926,107.13928113249281
2024-04-26 11:10:00+00:00,106.94,106.94,106.5,106.61,52,106.74,22,-0.3400000000000034,42.99065758050011,0.1310851124603971,-0.15902414009707588,0.290109252557473,13.88888888888866,16.851851851851716,-1.2961762799740817,-114.80435904440782,52.61873363928182,-0.566500000000218,107.09465431291933,18.134771810803148,22.171615845166006,28.05694073881915,106.55102054761869,107.35400000000018,108.15697945238168,1.4959469649598365,0.03672538083408351,107.3295891209406,0.42084883140936746,105.5,106.825,108.15,343305.0,0.3062806769823807,107.13154816264405
2024-04-26 11:15:00+00:00,106.66,106.71,106.43,106.59,108,106.588,77,-0.01999999999999602,42.67378125747851,0.07787455450521463,-0.16978775844180669,0.24766231294702132,10.084902177925022,13.784914482588809,-1.405975395430581,-138.67832395479712,46.336592653789666,-0.5590000000001965,107.04659199740321,17.83300579004103,21.09214881991637,27.90810780085273,106.49671151883587,107.34050000000018,108.18428848116449,1.572171698779694,0.05527954176111303,107.22816397975407,0.41078820059441173,106.43,107.29,108.15,343197.0,0.24113573687706522,107.1126675068263
2024-04-26 11:20:00+00:00,106.56,106.65,106.46,106.47,76,106.564,61,-0.12000000000000455,40.73376150441727,0.025725262038847063,-0.1775496407265394,0.20327490276538646,6.0981912144696695,10.023994093761354,-0.9581395348837174,-135.77099997069615,33.71875033811426,-0.6750000000002103,106.991678473841,17.552794485047638,20.36749609463198,26.94928247925619,106.38909845668141,107.30950000000018,108.22990154331896,1.7154148389821466,0.043949048057261575,106.92794945650115,0.3950176148376689,106.43,107.29,108.15,343121.0,0.1937336297786502,107.09896410256411
2024-04-26 11:25:00+00:00,106.48,106.89,106.48,106.8,105,106.726,85,0.3299999999999983,47.76631533651292,0.010899175211477541,-0.15390058204312712,0.16479975725460466,11.217238833517149,9.133444075304185,-0.7065823726292386,-93.0037704231208,21.01369333479358,-0.3495000000002193,106.97342338109425,16.561185644486866,23.147876824215476,24.911796957817778,106.34559215100842,107.2910000000002,108.23640784899197,1.762324610623027,0.24032371292251198,106.90889445129802,0.39680207092069264,106.43,107.29,108.15,343226.0,0.21334686672867578,107.08720814704422
2024-04-26 11:30:00+00:00,106.8,106.92,106.66,106.88,69,106.765,52,0.0799999999999983,49.335836962034115,0.005540854475384549,-0.12740712222337608,0.13294797669876063,17.045035068290005,11.453488372092513,-1.0187071679940818,-71.3756848807925,26.976204463733676,-0.2765000000002118,106.96452591622813,15.551868869847269,22.590805921947187,23.716419166014127,106.30873392404317,107.27100000000019,108.2332660759572,1.794084283649852,0.29683373976822236,106.90633972998064,0.38703049442635784,106.43,107.29,108.15,343295.0,0.1680368315713707,107.0818234034268
2024-04-26 11:35:00+00:00,106.83,107.01,106.76,106.82,86,106.893,54,-0.060000000000002274,48.166846936270716,-0.0035067284885172967,-0.10916376414982235,0.10565703566130505,24.00793650793555,17.423403469914472,-0.789449243057494,-59.30820054410619,33.563312481444214,-0.35150000000022885,106.95076154325402,14.539507850562027,23.225543072529412,22.5937795624837,106.27560416110597,107.2560000000002,108.23639583889442,1.8281417149515609,0.2776408351080088,106.90053322691482,0.3772426019673323,106.43,107.29,108.15,343209.0,0.16998345232646528,107.07647008547009
2024-04-26 11:40:00+00:00,106.89,107.31,106.89,107.28,173,107.057,97,0.46000000000000796,56.64789884641215,0.02613982877323906,-0.0636137655104528,0.08975359428369185,33.53174603174519,24.86157253599049,-0.16750418760468344,-11.063144414956259,37.94467411225821,0.09399999999978093,106.98211758675363,14.429167628794572,26.677332638889098,20.54138129139131,106.27676648568558,107.2340000000002,108.1912335143148,1.7853171835697772,0.5240275749396134,106.90819490756766,0.38529670182680914,106.43,107.29,108.15,343382.0,0.1942960098036122,107.08039370078741
2024-04-26 11:45:00+00:00,107.36,107.47,107.17,107.35,96,107.311,61,0.06999999999999318,57.77999995159983,0.05465334424872026,-0.028080200027977273,0.08273354427669753,46.50793650793569,34.68253968253905,0.083908260302068,19.644514636412946,47.105954390366584,0.15199999999975944,107.01715400706281,14.720490768655695,28.183645583827907,19.38060143919854,106.2782781722093,107.22000000000018,108.16172182779107,1.7566159817028246,0.569022505459371,106.925572754899,0.37920408026775115,106.43,107.29,108.15,343478.0,0.22197411326836347,107.08673458586928
2024-04-26 11:50:00+00:00,107.34,107.57,107.17,107.56,110,107.403,72,0.21000000000000796,61.06490094873372,0.09312229974376862,0.008311004373656866,0.08481129537011176,71.81077694235557,50.61681982734573,0.45764453161483143,43.23175053154087,55.78224123583667,0.35049999999976933,107.06885362543778,15.229101996942079,27.944707284628638,17.926052613518074,106.31256214854977,107.19750000000019,108.0824378514506,1.6510419579755407,0.7048166430024851,106.96224538581767,0.3806895031057683,106.43,107.29,108.15,343588.0,0.2022926979058951,107.09653809891147
2024-04-26 11:55:00+00:00,107.5,107.75,107.49,107.66,97,107.637,73,0.09999999999999432,62.55879322634746,0.13017777997784208,0.03629318768618425,0.09388459229165783,86.0063036378822,68.1083390293914,0.6262267501635721,87.01095461659047,64.02966783812609,0.41699999999976,107.12515328015799,16.111526157384592,30.005458146636848,17.0312923328233,106.36423492865869,107.17500000000021,107.98576507134173,1.512974240898567,0.7991002061776588,107.02645698916679,0.37206882431249955,106.43,107.27000000000001,108.11,343685.0,0.1044376873087579,107.10960110386353
2024-04-26 12:00:00+00:00,107.63,107.65,107.4,107.58,162,107.556,114,-0.0799999999999983,60.55700979174111,0.15134457754041364,0.04596798819900465,0.10537658934140899,93.14194577352445,83.65300878458766,0.5044843049327286,72.9371512622577,59.0340402239186,0.29049999999975284,107.16847201538104,16.58413958386153,28.474836159578786,17.92828241171528,106.36110269537198,107.1790000000002,107.99689730462842,1.5262267881361395,0.7451408005202286,107.13669974559394,0.3640639082901775,106.43,107.27000000000001,108.11,343523.0,0.17297079674908777,107.12654050144648
2024-04-26 12:05:00+00:00,107.52,107.65,107.35,107.51,84,107.498,70,-0.06999999999999318,58.78451723217118,0.16061948072999144,0.044194313110865954,0.11642516761912548,87.37373737373694,88.84066226171478,0.5236091631603657,65.26292228244918,59.79933885816086,0.16599999999975523,107.20099849010666,16.82785717223736,26.777491032323233,17.85307926303618,106.36298232907498,107.17650000000022,107.99001767092545,1.518089638913819,0.7049740355489075,107.20103335010259,0.35948791484087994,106.43,107.27000000000001,108.11,343439.0,0.15211630147700034,107.13401937618148
2024-04-26 12:10:00+00:00,107.51,107.6,107.41,107.43,107,107.509,64,-0.0799999999999983,56.74047621979334,0.1596739549585351,0.03459902987152769,0.1250749250870074,81.56565656565635,87.36044657097284,0.769158615514498,68.56754921928503,53.110150351592054,0.042499999999762395,107.22280815771555,17.054166361443485,25.731353959912393,17.155599127529587,106.41244314481155,107.1490000000002,107.88555685518885,1.374827306253257,0.6907524164769568,107.24533766140618,0.3473816352093883,106.43,107.27000000000001,108.11,343332.0,0.08451755562806033,107.14255127909657
2024-04-26 12:15:00+00:00,107.44,107.6,107.38,107.59,99,107.515,82,0.1599999999999966,59.75457735856119,0.16987704496712297,0.03584169590409245,0.13403534906303052,81.81818181818174,83.5858585858586,0.9381743127873099,83.43059239611175,58.65083151536384,0.15949999999976683,107.25777880936168,17.133570243160776,24.53605324626096,16.99211979019464,106.41901101873594,107.14500000000021,107.87098898126447,1.35515232864672,0.8064784807235325,107.30376866847782,0.3382829469801462,106.43,107.13,107.83,343431.0,0.18416685940276478,107.1510455159982
2024-04-26 12:20:00+00:00,107.55,107.6,107.44,107.55,97,107.516,74,-0.04000000000000625,58.65430383256401,0.17274411497422193,0.030967012728953136,0.1417771022452688,82.82828282828255,82.07070707070714,1.0143702451394843,86.14232209737993,63.45495459755117,0.0664999999997633,107.28560939894628,17.207302419041117,23.67470054610459,16.39560134789402,106.41469458296503,107.14950000000022,107.8843054170354,1.3715517422576655,0.772521126487967,107.33708804972923,0.3255484507672784,106.43,107.09,107.75,343334.0,0.2616508016799721,107.15915104740904
2024-04-26 12:25:00+00:00,107.5,107.5,107.28,107.4,48,107.38,38,-0.14999999999999147,54.5945932810976,0.16105598902566953,0.015423109424320597,0.14563287960134894,81.86516326051189,82.17054263565899,0.5617977528090012,54.17756846328223,66.12311357094265,-0.11250000000022453,107.29650374190378,16.54807821630627,22.25489051257433,18.966204150571418,106.4149806132542,107.15650000000021,107.89801938674621,1.38399329344651,0.6641899081481499,107.3431520369318,0.32158070428390106,106.43,107.09,107.75,343286.0,0.26991857457484514,107.16160375300022
2024-04-26 12:30:00+00:00,107.35,107.37,106.87,107.37,146,107.171,104,-0.030000000000001137,53.79266973789654,0.14767006711126385,0.0016297500079319183,0.14604031710333193,75.93181402007606,80.20842003629042,0.458458083832336,12.75496758551734,62.97504510821521,-0.16700000000022897,107.30350338553198,16.278538634313865,19.750916648419867,25.53612005152519,106.42546313703485,107.17150000000022,107.91753686296559,1.3922299547274548,0.6330363215637758,107.34353387544971,0.33646779683505107,106.43,107.09,107.75,343140.0,0.3203926612628585,107.16289208430253
2024-04-26 12:35:00+00:00,107.33,107.46,107.27,107.28,66,107.388,41,-0.09000000000000341,51.35555115317404,0.12832018450468752,-0.014176106078915535,0.14249629058360305,66.609230385566,74.80206922205156,0.4306309679835252,37.046979865772066,61.98780928600588,-0.27250000000023533,107.30126496786227,15.678171265689588,20.90061697674943,24.473066519322984,106.4433722326029,107.18600000000022,107.92862776739754,1.38568053178087,0.563288772738206,107.34281664654225,0.326005811346833,106.43,107.09,107.75,343074.0,0.2422334894000907,107.16528397636426
2024-04-26 12:40:00+00:00,107.34,107.41,107.25,107.28,75,107.328,39,0.0,51.35555115317405,0.11169768178437778,-0.02463888703938022,0.136336568823758,59.82824220922874,67.45642887162383,0.0,29.409662664381145,56.96983010759409,-0.28200000000023806,107.29923973282777,15.188423461900298,20.14026198053432,24.037491772505124,106.4574434519212,107.19800000000023,107.93855654807928,1.3816611281535847,0.5553637667592497,107.33805684570078,0.3141482533934875,106.43,107.09,107.75,343074.0,0.2357942958906482,107.16756399726215
2024-04-26 12:45:00+00:00,107.31,107.32,107.12,107.18,50,107.229,33,-0.09999999999999432,48.52268999902666,0.08942423741052608,-0.03752986513058554,0.1269541025411116,48.211086399159605,58.21618633131835,-0.15836050302746596,3.9270687237023316,52.3416547380002,-0.39100000000024693,107.28788356779656,15.171389607877327,19.19999102830788,25.949872885217406,106.47761271297406,107.20950000000023,107.9413872870264,1.3653403607444619,0.479846623569531,107.30939937973314,0.30599480672252327,106.43,107.09,107.75,343024.0,0.22477934413864165,107.16796138211382
2024-04-26 12:50:00+00:00,107.18,107.36,107.18,107.28,89,107.271,54,0.09999999999999432,51.409222339945785,0.07893166147762543,-0.038417952850788945,0.11734961432841437,44.78114478114447,50.94015779651118,-0.2603198214949809,13.65301365301639,49.333207460570705,-0.3060000000002674,107.28713275181593,14.976692902606105,19.330825671860854,24.826483524398842,106.56455766574464,107.24300000000024,107.92144233425583,1.265243110050243,0.5272683455406435,107.30701451249395,0.29699517767091393,106.43,107.09,107.75,343113.0,0.23896979867068002,107.16983363279431
2024-04-26 12:55:00+00:00,107.32,107.52,107.31,107.52,96,107.408,57,0.23999999999999488,57.56002295119729,0.08895677535950597,-0.022714271175126727,0.1116710465346327,51.89393939393893,48.295390191414576,-0.13003901170350884,53.62670857741695,49.337304962333015,-0.0870000000002733,107.30931058497632,14.106803094403691,22.101070857472727,23.373558108609032,106.67168206491965,107.28950000000025,107.90731793508084,1.1516838741546813,0.6865436295319605,107.30807606245638,0.2929240935515626,106.46,107.10499999999999,107.75,343209.0,0.2821800866849082,107.17510218739798
2024-04-26 13:00:00+00:00,107.53,107.67,107.49,107.56,164,107.568,80,0.04000000000000625,58.5028446280196,0.09898834007768187,-0.010146165165560661,0.10913450524324253,66.28787878787823,54.32098765432079,-0.018590816136820898,88.25201865119934,51.32740967496896,-0.06350000000026057,107.33318576735952,13.484633510596582,24.864804739036828,22.31858656476094,106.84386401759414,107.34400000000025,107.84413598240636,0.9318377970004951,0.71594127157238,107.31351364312452,0.28485808686930864,106.48,107.11500000000001,107.75,343373.0,0.2855103035879762,107.18749731131777
2024-04-26 13:05:00+00:00,107.6,107.78,107.53,107.67,141,107.65,107,0.10999999999999943,61.06448256568014,0.11449468462807033,0.0042881435078622465,0.11020654112020808,80.06160506160455,66.08114108114081,0.14882336526833573,113.92042744013312,52.835067480712105,0.02649999999972863,107.36526331332529,13.307122189704822,26.0749264415177,20.90714520749328,106.93513399673368,107.38750000000024,107.8398660032668,0.8424928474292831,0.8122471604406698,107.31848077724473,0.28236822352150087,106.66,107.22,107.78,343514.0,0.26007925251568687,107.19981207640174
2024-04-26 13:10:00+00:00,107.69,107.75,107.64,107.74,111,107.684,61,0.06999999999999318,62.64478670753414,0.13092279292676778,0.01657300144524776,0.11434979148152002,87.30852480852427,77.8860028860026,0.28855999255328335,128.75900042355156,62.895587906414605,0.06749999999972545,107.40095252158002,13.14229024887676,25.31629021576735,20.298862849842106,107.01748789253293,107.43050000000024,107.84351210746755,0.7688917159788122,0.8746863522932622,107.33330552424111,0.27005620755567933,106.76,107.27000000000001,107.78,343625.0,0.2753990533947022,107.2100694318662
2024-04-26 13:15:00+00:00,107.74,107.9,107.7,107.88,132,107.791,84,0.14000000000000057,65.64784265384758,0.153469911475014,0.03129609599479517,0.12217381548021881,93.85824531455508,87.07612506156154,0.26954177897573484,172.25433526011142,70.07126932609796,0.18249999999973454,107.44657609095336,13.533689790744779,27.994129909605366,19.20480000881952,107.12964833485971,107.48350000000023,107.83735166514076,0.6584297406402356,1.0602630128111734,107.41170138882535,0.26505219273027386,106.87,107.385,107.9,343757.0,0.33963220483839307,107.22446724453093
2024-04-26 13:20:00+00:00,107.91,107.95,107.78,107.86,70,107.899,46,-0.01999999999999602,64.84583058575338,0.16779064638917873,0.03649346472716794,0.1312971816620108,95.10977156608122,92.09218056305377,0.2882380288238062,169.23076923076755,77.00559670669197,0.1389999999997258,107.48594979657685,14.070509347743005,28.060783489286358,18.301839196197804,107.13578392531772,107.51250000000023,107.88921607468274,0.7007856289873359,0.9612226864657163,107.47945157727857,0.25826275039239727,106.87,107.41,107.95,343687.0,0.28207277138437525,107.23228143747453
2024-04-26 13:25:00+00:00,107.92,107.95,107.79,107.84,61,107.878,40,-0.01999999999999602,64.00375594540385,0.17550300968215993,0.0353646624161193,0.14013834726604063,93.17991130288787,94.04930939450831,0.4096834264432081,146.60986865460254,71.81380302735562,0.10399999999971499,107.51966886356954,14.568984650669933,26.784356228228447,17.46932621642144,107.14243188051472,107.53700000000023,107.93156811948575,0.7338276490612752,0.8839641180271474,107.55772996969378,0.2512439825072258,106.87,107.41,107.95,343626.0,0.26601169756814125,107.23890156754264
2024-04-26 13:30:00+00:00,107.87,107.96,107.86,107.87,68,107.897,37,0.030000000000001137,64.74333683397849,0.18193858765037874,0.03344019230747047,0.14849839534290826,91.07486691584536,93.1215165949384,0.46567942628295,138.98063596916154,71.19821282161315,0.10949999999972704,107.55303373370577,15.070602276351469,26.130484276040978,16.85024387602246,107.13203002376392,107.55250000000024,107.97296997623656,0.7818878710142827,0.8775537112563321,107.62755575591376,0.24186941232813755,106.87,107.41499999999999,107.96,343694.0,0.1907557073989455,107.24654477101846
2024-04-26 13:35:00+00:00,107.89,107.92,107.83,107.85,38,107.877,26,-0.020000000000010232,63.802189749752145,0.18331189132746317,0.027850796787643933,0.15546109453981924,90.48873032053456,91.5811695130895,0.5313199105145383,113.79186172128048,71.73299253293614,0.07699999999971396,107.5813162352576,15.347780553979922,25.40335881809508,17.308914057692217,107.1240228305974,107.56200000000024,107.99997716940308,0.8143715613373516,0.8287842610522683,107.70115275023974,0.23102159716184226,106.87,107.41499999999999,107.96,343656.0,0.1699034604342792,107.250545557442
2024-04-26 13:40:00+00:00,107.82,107.85,107.67,107.76,62,107.757,48,-0.0899999999999892,59.60334106509658,0.17511932991973822,0.015726588303935196,0.15939274161580302,85.94728411242203,89.17029378293422,0.4474272930648837,67.408099159519,76.62219850519152,-0.017500000000282512,107.59833373666164,14.662916216245526,23.966914807168973,21.356434973519924,107.12459659397733,107.57100000000025,108.01740340602318,0.8299697985942731,0.7116919331816722,107.71229172083228,0.2273771973645673,106.87,107.41499999999999,107.96,343594.0,0.1398094172211125,107.25585237455198
2024-04-26 13:45:00+00:00,107.75,107.84,107.72,107.81,177,107.791,98,0.04999999999999716,61.13365495419774,0.17069359856132849,0.009040685556420375,0.1616529130049081,82.74719673802268,86.39440372366,0.5877962306400475,69.6193959095173,78.57478724857444,0.02649999999972863,107.61849242840816,14.026970759777873,23.03189531927126,20.523257943730158,107.12877357808807,107.58600000000027,108.04322642191246,0.8499738291454186,0.7449552226913406,107.7249890979557,0.2197073975528128,106.87,107.41499999999999,107.96,343771.0,0.1766558717274034,107.27127807690216
2024-04-26 13:50:00+00:00,107.79,107.87,107.73,107.85,72,107.808,54,0.03999999999999204,62.36204355602908,0.1684718022142988,0.005455111367512561,0.16301669084678624,81.74603174603199,83.48017086549248,0.5313199105145383,70.32967032967052,84.14773793949847,0.07399999999972806,107.64054076855976,13.594958828857513,22.956978547438617,19.564289988751007,107.14185056069334,107.60700000000027,108.0721494393072,0.8645337929817315,0.7612063774190453,107.74123450296452,0.2140140120133262,106.87,107.41499999999999,107.96,343843.0,0.2529637187464836,107.2776106004408
2024-04-26 13:55:00+00:00,107.88,107.99,107.82,107.92,63,107.92,48,0.07000000000000739,64.47788731952792,0.1703952175866874,0.005902821391920943,0.16449239619476647,86.80188124632582,83.76503657679375,0.37202380952381375,89.16816277678001,88.00810820139432,0.1524999999997334,107.66715593345883,13.799132231023428,25.699801726557936,18.437689690347014,107.13892699117447,107.62350000000026,108.10807300882605,0.900496655146487,0.805939450402131,107.76168409417804,0.21087015401237447,106.87,107.43,107.99,343906.0,0.21475141914828486,107.28397083865475
2024-04-26 14:00:00+00:00,107.95,108.05,107.87,107.95,136,107.973,78,0.030000000000001137,65.37622552202507,0.17235350350424028,0.0062888858475790566,0.16606461765666122,88.24975769420223,85.59922356218692,0.3625883227965865,93.04556354915447,88.41890003996113,0.19249999999975387,107.69409346360561,14.2706683082755,26.170150558933123,17.30163022740452,107.14006082702649,107.64350000000027,108.14693917297406,0.9353823927571726,0.8044061889237311,107.78006966684187,0.20866514301149006,106.87,107.46000000000001,108.05,344042.0,0.18265414490812149,107.298265625
2024-04-26 14:05:00+00:00,107.94,108.04,107.93,107.98,60,107.995,44,0.030000000000001137,66.29419958264704,0.17431679300085534,0.006601740275355289,0.16771505272550005,88.44817039261538,87.83326977771473,0.28791678276214316,93.46748323126526,88.11472559913388,0.2254999999997409,107.72132265754793,14.708523237152425,25.150286330380577,16.6273767979167,107.1617407603505,107.67250000000027,108.18325923965004,0.9487273717054419,0.801022454542954,107.78931606911534,0.2016176327963836,106.87,107.46000000000001,108.05,344102.0,0.17625561983774743,107.30462848297213
2024-04-26 14:10:00+00:00,107.95,107.95,107.85,107.87,45,107.905,39,-0.10999999999999943,60.011496053367466,0.16509353784292102,-0.002097211906063212,0.16719074974898424,79.79036729036797,85.49609845906211,0.12066085019493134,62.19928500389521,83.33141328382531,0.11249999999975557,107.73548240444812,14.529570172049608,23.961808508469502,18.74965196691295,107.19962953402683,107.69750000000026,108.1953704659737,0.924572002086276,0.673237831714392,107.78979202322402,0.1965020875966426,107.12,107.58500000000001,108.05,344057.0,0.08886925587581825,107.30867794004612
2024-04-26 14:15:00+00:00,107.93,107.94,107.75,107.75,39,107.882,26,-0.12000000000000455,53.99930902813078,0.14641328337053494,-0.016621973102759424,0.16303525647329437,59.90462789243325,76.04772185847244,-0.1205042639970344,33.088454876663114,78.39738421912817,-0.002000000000265345,107.73686503259592,13.690519325483516,22.302964056790234,21.09525315823625,107.26126529293522,107.72100000000027,108.18073470706533,0.8535656131395951,0.5315399289569221,107.78881905047508,0.1960376527683108,107.12,107.58500000000001,108.05,344018.0,0.10170636364459516,107.31168551344744
2024-04-26 14:20:00+00:00,107.74,107.76,107.56,107.58,69,107.634,37,-0.1700000000000017,46.84005484390891,0.11654797535518924,-0.03718982489448411,0.15373780024967335,32.09850544345298,57.26450020875165,-0.25959577229742736,-41.82637347858921,71.26035510679189,-0.16800000000027637,107.72192550568202,13.590169936040171,20.680038870392956,26.47309776841453,107.31702983297043,107.73600000000029,108.15497016703014,0.777771899884632,0.3138292266652318,107.76955552279988,0.19632067757057453,107.12,107.58500000000001,108.05,343949.0,0.09728022376041148,107.3150415847573
2024-04-26 14:25:00+00:00,107.64,107.7,107.61,107.67,38,107.653,31,0.09000000000000341,50.5759620075986,0.09900053488327387,-0.04378981229311957,0.14279034717639344,17.78662684585975,36.596586727248905,-0.1576409495548936,-48.940175137080594,68.55208867560594,-0.07850000000028956,107.71698021942659,13.496988360128494,19.751353281133003,25.284261298876054,107.42556866245597,107.76050000000028,108.09543133754458,0.6216217213994065,0.36489768221777025,107.76557330188787,0.1908692006012481,107.18,107.61500000000001,108.05,343987.0,0.11682616792666728,107.31701247932642
2024-04-26 14:30:00+00:00,107.71,107.71,107.42,107.53,129,107.562,50,-0.14000000000000057,45.24887766876864,0.07295623781971017,-0.05586728748534661,0.12882352530505678,14.663643235071246,21.516258508128235,-0.31519421525910696,-123.5052316890904,58.12147458910252,-0.22350000000028558,107.6991725794812,14.320931437319791,17.684491785763328,29.49440306428407,107.49731176873016,107.77300000000028,108.0486882312704,0.5116090881206293,0.05928477816997563,107.75338616482442,0.19794997198687267,107.31,107.68,108.05,343858.0,0.09102161307605881,107.32150884955753
2024-04-26 14:35:00+00:00,107.56,107.72,107.55,107.61,39,107.625,34,0.0799999999999983,48.58168274891375,0.05810151803692065,-0.05657760581450891,0.11467912385142956,23.356009070294434,18.602093050408723,-0.22253129346313516,-95.89743589743279,63.124640370805416,-0.14050000000028717,107.69067995286395,15.013061451280787,16.83043647235158,27.46645245334662,107.51589915739397,107.77750000000029,108.0391008426066,0.48544611371819263,0.1798557712362546,107.74757195872934,0.19738211684495302,107.42,107.735,108.05,343897.0,0.0313469594646462,107.32325414283619
2024-04-26 14:40:00+00:00,107.66,107.72,107.63,107.68,71,107.668,42,0.07000000000000739,51.371042829368264,0.05138512483915747,-0.05063519920981767,0.10202032404897514,29.62962962962961,22.549760644998674,-0.07423904974016571,-72.45430809400597,63.22618350273505,-0.061000000000277055,107.68966281449595,15.655753607101712,16.1385939896516,26.33739922365167,107.53706339382417,107.78350000000027,108.02993660617638,0.4572807640800372,0.29000684677846617,107.74545485833468,0.19114053707031348,107.42,107.735,108.05,343968.0,0.06049476980613402,107.32689598451863
2024-04-26 14:45:00+00:00,107.69,107.71,107.48,107.52,147,107.589,93,-0.1600000000000108,45.31934823029281,0.03277387518463115,-0.05539715909147519,0.08817103427610634,29.100529100528803,27.362055933484527,-0.2689917447361134,-132.1554040090969,57.23357806037958,-0.21000000000027796,107.67350445121062,16.92794436646333,14.771333150434993,29.63131012041709,107.50801492415383,107.77600000000027,108.0439850758467,0.4973000962114739,0.022361461376746862,107.72443013055825,0.1939162129938618,107.42,107.735,108.05,343821.0,-0.009051962729967188,107.33197432618067
2024-04-26 14:50:00+00:00,107.57,107.61,107.55,107.57,52,107.574,28,0.04999999999999716,47.40451959614637,0.021807524313587123,-0.05309080797001538,0.0748983322836025,26.984126984126338,28.571428571428495,-0.25961984237367064,-115.31063666090104,62.30792700770944,-0.16100000000027137,107.66364688442866,18.109264357299118,14.262154514625465,28.60989723163401,107.48509072098848,107.76750000000027,108.04990927901206,0.5241084353108064,0.15033018622587158,107.71154564973031,0.18649362635144334,107.42,107.735,108.05,343873.0,-0.07836674650075504,107.33376921991818
2024-04-26 14:55:00+00:00,107.61,107.68,107.47,107.68,49,107.566,40,0.11000000000001364,51.76263761351678,0.021742063952359558,-0.04252501466499435,0.06426707861735391,26.984126984126338,27.689594356260738,-0.2223869532987366,-84.76268263907313,57.520510891273936,-0.0520000000002625,107.66520432400688,19.545844114825762,13.125260740410557,29.36601195210466,107.47758036709556,107.75750000000025,108.03741963290494,0.5195362418480253,0.361567409195215,107.70989513302544,0.18817265304062653,107.42,107.735,108.05,343922.0,-0.12086131886408175,107.3356654525077
2024-04-26 15:00:00+00:00,107.66,107.88,107.66,107.8,137,107.732,68,0.11999999999999034,56.04184433732904,0.03101565410862861,-0.02660113960698024,0.05761679371560885,41.79894179894132,31.92239858906491,-0.1389532190829157,10.391798904641725,60.09171239268581,0.05999999999973227,107.6780420074348,19.286679866326114,19.543442832982652,26.94293235275166,107.47777088900251,107.75450000000026,108.03122911099801,0.5136288711798552,0.5822103605863572,107.71084160493834,0.19044603496629597,107.42,107.735,108.05,344059.0,-0.08891609219761082,107.34403298969072
2024-04-26 15:05:00+00:00,107.74,107.94,107.74,107.9,158,107.877,92,0.10000000000000853,59.283408116340375,0.04590504065149048,-0.009369402451294695,0.055274443102785176,59.25925925925956,42.68077601410931,-0.07408779403592636,55.32930768151287,63.33764728033437,-0.031000000000261707,107.69918086386959,18.63576572486375,20.325008212033627,24.929108605539437,107.47587080960432,107.75750000000025,108.03912919039618,0.5227092135506705,0.7529922409666076,107.71495033796025,0.1911284610401322,107.42,107.735,108.05,344217.0,-0.012324302662636972,107.3550006726759
2024-04-26 15:10:00+00:00,107.9,107.9,107.71,107.76,184,107.829,76,-0.14000000000000057,53.35174526576908,0.045879288904131954,-0.007516123358922579,0.05339541226305453,63.782215395118605,54.94680548444007,-0.10197459905442186,19.739401011279757,49.64917588255791,-0.33550000000026614,107.70497316254867,18.19808311594528,18.88118464888748,24.279858178661094,107.47511735178887,107.75200000000027,108.02888264821166,0.5139257706797039,0.5144465535334519,107.71620324121099,0.1910478566801236,107.42,107.735,108.05,344033.0,-0.030074033896620982,107.36550873047132
2024-04-26 15:15:00+00:00,107.8,107.85,107.7,107.77,104,107.781,68,0.009999999999990905,53.708036831900564,0.04613399293222642,-0.005809135464662489,0.05194312839688891,65.68897390565039,62.91014952000976,0.01856148491878873,13.168476075584527,43.15021625352006,-0.5170000000002659,107.7111661946869,17.84942381633184,17.805792071602458,23.276685138063744,107.4746065091056,107.74800000000027,108.02139349089495,0.5074683351796335,0.5402350471617423,107.717056777201,0.18811586691725704,107.42,107.735,108.05,344137.0,-0.021246800682560376,107.37100202909814
2024-04-26 15:20:00+00:00,107.75,107.77,107.61,107.77,115,107.67,61,0.0,53.708036831900564,0.04580780386099548,-0.004908259628714745,0.05071606348971022,62.728045944721835,64.06641174849719,0.17661275329987625,-19.432877255612556,40.88297029920101,-0.6910000000002725,107.71676941424053,18.034723064111482,16.712366673113948,25.30152401057332,107.47498400258405,107.74850000000029,108.02201599741653,0.5076933737662042,0.5393030027545076,107.72001949194659,0.1861075907088813,107.42,107.735,108.05,344137.0,0.0403912462580797,107.37607495320742
2024-04-26 15:25:00+00:00,107.82,107.96,107.78,107.91,128,107.877,110,0.14000000000000057,58.8154591842507,0.056198307536106995,0.004385795237117421,0.051812512298989574,74.69538963249572,67.70413649428956,0.22290331568681765,74.15902140671254,47.34381221656948,-0.7035000000002753,107.73517232717,16.85194684414567,22.77684829416927,23.45922616613115,107.47212658112623,107.75350000000029,108.03487341887434,0.5222538829347598,0.778100185557615,107.73338434160294,0.18638561994396105,107.42,107.735,108.05,344265.0,0.02424305004855698,107.38422777498744
2024-04-26 15:30:00+00:00,107.9,107.97,107.76,107.79,196,107.888,149,-0.11999999999999034,53.37913213281868,0.05412592941792127,0.0018507336951453582,0.05227519572277591,75.10705344038674,70.84349633920168,0.24179298800335314,48.207605246966004,43.449411230692164,-1.0080000000002656,107.74039401029667,15.87708533487469,20.96024578058401,22.34778561152278,107.47204174306286,107.75050000000029,108.02895825693771,0.5168574752551975,0.5709262501930331,107.73440455925274,0.1880723613765348,107.42,107.735,108.05,344069.0,-0.07500897120442118,107.39517524509805
2024-04-26 15:35:00+00:00,107.8,107.84,107.72,107.73,118,107.772,89,-0.060000000000002274,50.84840064154369,0.0470991268533254,-0.004140855095560406,0.05123998194888581,71.45903479236851,73.75382595508391,0.1115137998327409,9.333132620797036,38.97776201431879,-1.2650000000002706,107.73940410455413,15.223537088806493,19.979626815110684,22.86174124710519,107.47357524261575,107.74100000000028,108.00842475738482,0.49642152455338523,0.47943346736505976,107.73420419794907,0.1832100498496398,107.42,107.735,108.05,343951.0,-0.12730563802463207,107.40042321011516
2024-04-26 15:40:00+00:00,107.71,107.86,107.65,107.73,163,107.756,143,0.0,50.84840064154369,0.041057055022335476,-0.008146341541240262,0.04920339656357574,58.54545454545514,68.3705142594037,0.04643387815750355,6.144393241165495,38.174544651897065,-1.4675000000002854,107.73850847554897,15.044383163768194,18.3607388205818,23.710222295768904,107.48036025784549,107.73000000000027,107.97963974215506,0.4634544549425107,0.4999999999994592,107.73406039289401,0.1851236177175222,107.42,107.73,108.04,343951.0,-0.1372327132190109,107.40710934723374
2024-04-26 15:45:00+00:00,107.76,108.04,107.73,108.0,261,107.898,178,0.269999999999996,60.597782937970734,0.05739381293227552,0.006552333094959825,0.0508414798373157,67.11536416799561,65.70661783527333,0.44642857142858094,127.83226242812313,45.47663881817227,-1.393000000000285,107.7634124302586,14.276820592171259,22.891453358317193,21.00457925294665,107.47723632870861,107.73100000000026,107.98476367129192,0.47110612783999084,1.030020705151632,107.75276885358326,0.19404335930912792,107.42,107.73,108.04,344212.0,-0.03612500487740083,107.42259250746955
2024-04-26 15:50:00+00:00,108.0,108.19,107.81,107.89,608,108.032,441,-0.10999999999999943,55.746355595637574,0.060764277814044476,0.007938238381383023,0.052826039432661454,67.77192982456114,64.47758284600421,0.2974807102352095,147.46945898776931,57.59452886890257,-1.6815000000002698,107.77546838928158,14.379616215360683,25.062378250251534,18.25468604791028,107.47590626546265,107.73200000000027,107.98809373453788,0.4754274208918687,0.8084807995888795,107.7547967611068,0.20732597650133272,107.42,107.805,108.19,343604.0,-0.14473877395192025,107.45790619405658
2024-04-26 15:55:00+00:00,107.91,108.17,107.9,107.91,1444,108.023,1003,0.01999999999999602,56.42936809087837,0.06430792662096962,0.00918550975064654,0.055122416870323085,70.80896686159777,68.56542028471841,0.21359583952451633,149.2929292929319,76.35271410643934,-1.8615000000002624,107.78828092363572,14.475069294036576,22.703754627338302,16.536735208945764,107.47241823515807,107.74000000000026,108.00758176484246,0.4967175883463719,0.8176599124757077,107.75558881011536,0.21251697817980905,107.42,107.805,108.19,345048.0,-0.40475755296251614,107.52980100427747
2024-04-29 09:30:00+00:00,108.89,111.49,108.72,111.4,912,110.012,417,3.490000000000009,88.82922373672025,0.3447559941862721,0.23170686185275924,0.1130491323335129,72.40187949143147,70.32759205919704,3.3395176252319247,619.030898876405,80.88949823871444,1.4029999999997358,108.13225416900376,19.102051491102287,62.232620810634835,7.202962732485442,106.3186489213356,107.93100000000027,109.54335107866494,2.987744167411901,1.5757582656479245,108.99813974244597,0.45305147973839394,107.42,109.455,111.49,345960.0,-0.1575485525189631,110.53666666666668
2024-04-29 09:35:00+00:00,111.48,112.33,110.65,110.96,505,111.67,324,-0.44000000000001194,80.68322397285056,0.5254517053079582,0.3299220583795562,0.19552964692840197,76.61562713738238,73.27549116347079,2.835959221501372,378.7497807145701,82.66842947248576,0.7839999999997218,108.4015632957653,23.65106040454698,59.5177329708197,5.604348973766944,106.01877685984276,108.09550000000027,110.17222314015778,3.8423859275501875,1.1896682433515093,109.44565166685409,0.5406906597570795,107.42,109.875,112.33,345455.0,-0.20423740125470113,110.8134603622677
2024-04-29 09:40:00+00:00,110.72,111.49,110.3,111.36,539,110.916,275,0.4000000000000057,82.27461263419832,0.6929431974368327,0.39793084040674465,0.2950123570300881,82.72830761446971,77.24860474776143,3.3407572383073347,229.03801851170152,73.88254026374678,0.9994999999997276,108.68331917235908,26.947736516484024,50.900348027776225,9.051349651082704,105.79029737435913,108.28700000000026,110.7837026256414,4.611269359463515,1.115411697100013,109.91013889155793,0.5870698983458594,107.47,109.9,112.33,345994.0,-0.1138308987814197,110.87864178595773
2024-04-29 09:45:00+00:00,111.4,111.57,110.9,111.09,280,111.133,172,-0.269999999999996,77.62585940936746,0.7947334753447848,0.39977689465175736,0.3949565806930274,74.71751412429342,78.02048295871542,3.080634684977279,177.26805448470824,74.48939218055166,0.5289999999997121,108.91252687022964,30.045998826800073,47.75610322944172,8.320866517495183,105.70562053414208,108.46100000000027,111.21637946585845,5.080866792410501,0.9770667765684523,110.13255320640228,0.59299347703544,107.47,109.9,112.33,345714.0,-0.1271658841985535,110.91721377459749
2024-04-29 09:50:00+00:00,111.03,111.03,110.57,110.73,359,110.722,180,-0.35999999999999943,71.80051476894917,0.8367089526191762,0.35340189754091905,0.48330705507825716,73.09322033898276,76.84634735924887,2.746589960100221,122.39888423988623,72.11855233675378,-0.01950000000027785,109.08561954925538,32.060109087495114,44.73830889430239,11.805305074574235,105.71405677743708,108.61350000000027,111.51294322256346,5.339010753844017,0.8649838671661734,110.22395871794029,0.5877796572471949,107.47,109.9,112.33,345355.0,-0.13963313668422084,110.89777007064868
2024-04-29 09:55:00+00:00,110.79,111.21,110.48,111.21,309,110.77,218,0.47999999999998977,74.54357894632146,0.8983511760948915,0.33203529681330746,0.566315879281584,72.03389830508442,73.28154425612044,3.0581039755351647,110.86076688780258,74.83531567638224,0.2744999999997191,109.28794149694535,34.04964327305138,42.98717663567186,10.775830320650787,105.73535016678899,108.79800000000027,111.86064983321155,5.629974509110966,0.8937766527932882,110.40066704199448,0.5979382531581088,107.47,109.9,112.33,345664.0,-0.0750673409796078,110.905101010101
2024-04-29 10:00:00+00:00,111.16,111.62,110.94,111.51,324,111.371,164,0.30000000000001137,76.10785916982769,0.9603403691189527,0.315219591869895,0.6451207772490577,74.95050461152124,73.35920775186305,3.4511550236571154,110.31054576734464,77.56132979831582,0.3929999999997307,109.49956611628389,36.152882312695226,44.379397766035964,9.908990902884431,105.77103039703151,108.99500000000027,112.21896960296904,5.915811923425399,0.8900471018218991,110.61079409344944,0.6037998065039586,107.47,109.9,112.33,345988.0,-0.03779356748939574,110.9504254440314
2024-04-29 10:05:00+00:00,111.43,111.98,111.33,111.73,399,111.725,255,0.21999999999999886,77.21366238028006,1.0155132084498462,0.2963139449606308,0.7191992634892154,81.97643536626555,76.32027942762397,3.71298616912652,107.59762308998276,78.54164088185304,0.4259999999997177,109.71198839092352,38.30901420914032,45.221032889593644,9.15119082369272,105.82405146758569,109.19750000000029,112.57094853241489,6.178618617485914,0.875357734921042,110.82094410326522,0.6070998203251048,107.61,109.97,112.33,346387.0,-0.030019900266116124,111.03068467971694
2024-04-29 10:10:00+00:00,111.66,111.73,111.23,111.71,381,111.505,211,-0.020000000000010232,76.8653687805856,1.0455715502794618,0.26109782943219717,0.7844737208472646,85.47008547008515,80.79900848262422,3.694421238280876,90.25543160124418,76.22771600863243,0.21549999999970737,109.90227521083557,40.040566230525485,42.52683431020124,9.797545946590178,105.91460899253008,109.39300000000028,112.87139100747049,6.359439831561798,0.8330562888162529,110.99928982402938,0.5994498331590259,107.61,109.97,112.33,346006.0,0.012785124350055743,111.08068446440451
2024-04-29 10:15:00+00:00,111.77,111.86,111.31,111.47,216,111.65,135,-0.23999999999999488,72.63145494938922,1.0380608887467702,0.20286973431960442,0.8351911544271657,85.18518518518482,84.2105686738454,3.212962962962962,80.55197061451437,75.05028506954908,-0.03400000000029024,110.05158233361314,41.73108319025554,41.28148511038467,9.151645364470223,106.05173708172511,109.57150000000027,113.09126291827543,6.424595662695416,0.7696914599194192,111.078090517939,0.5959177022190953,107.61,109.97,112.33,345790.0,-0.01184957544312992,111.10451309974746
2024-04-29 10:20:00+00:00,111.39,111.99,111.32,111.76,238,111.661,134,0.29000000000000625,74.46195752520998,1.0434806167340156,0.1666315698454799,0.8768490468885357,85.3282546760804,85.32784177711703,3.5869867457595683,78.37501197662155,77.70747300016497,0.22699999999971965,110.21428877803093,43.384326111771955,39.539924375109315,8.423160952656042,106.23167924170262,109.77150000000026,113.3113207582979,6.449434977744913,0.7808758035754403,111.09075801477854,0.6012092949177316,107.61,109.97,112.33,346028.0,0.009520971567811617,111.1357425668609
2024-04-29 10:25:00+00:00,111.76,112.28,111.6,112.28,474,111.956,285,0.519999999999996,77.38303448352532,1.07731680684671,0.16037420796653945,0.9169425988801706,89.37547752861305,86.62963912995964,4.0496710221480825,85.45342496952101,78.42912410883197,0.7259999999997149,110.41102318012322,45.09962871584645,39.788620332312576,7.74896866694316,106.42149388185967,109.99700000000027,113.57250611814086,6.501097517460633,0.8192555018178772,111.21323435390882,0.6068372024236083,107.61,109.97,112.33,346502.0,0.06942943860925431,111.22385804970287
2024-04-29 10:30:00+00:00,112.29,112.29,111.23,111.35,267,111.861,193,-0.9300000000000068,63.412986717711384,1.0173614936091155,0.080335115783156,0.9370263778259595,88.12686826645972,87.61020015705128,-0.04488330341113622,63.55087422149344,73.32068921886558,-0.22500000000030695,110.50044954392101,45.61864607948583,35.07563720626545,10.965693165593496,106.70752829031741,110.17600000000027,113.64447170968313,6.2962382182741266,0.6692388028886457,111.21383326755954,0.639205973679065,107.65,109.99000000000001,112.33,346235.0,0.028535405303019557,111.24435774232813
2024-04-29 10:35:00+00:00,111.34,111.69,111.3,111.6,172,111.54,136,0.25,65.23016090607851,0.9787371143647334,0.03336858923101915,0.9453685251337143,85.51676749966852,87.67303776491399,0.5767844268204758,55.94751543104282,64.01120188309774,0.02649999999971442,110.60516863497615,46.10059077429383,33.50322279638959,10.47410939631057,107.0030100147783,110.36050000000027,113.71798998522225,6.084586396803143,0.6845872966792744,111.22247394858405,0.6214055469877032,107.65,109.99000000000001,112.33,346407.0,0.03275719806397028,111.25349829457365
2024-04-29 10:40:00+00:00,111.56,111.81,111.39,111.8,201,111.575,153,0.20000000000000284,66.65691791043761,0.9532765652203921,0.006326432069342247,0.9469501331510498,77.18270760167816,83.60878112260235,0.39511494252872925,59.6091412566051,58.58372581758461,0.2494999999997134,110.71896209831176,46.65928319884615,33.25948459320343,9.956459938976876,107.36649283913178,110.56100000000029,113.7555071608688,5.778723348863529,0.6939266274273824,111.25893700587558,0.6070194364885817,107.65,109.99000000000001,112.33,346608.0,0.07330368342973075,111.2683919177427
2024-04-29 10:45:00+00:00,111.8,111.84,111.21,111.5,323,111.514,217,-0.29999999999999716,62.51315684313009,0.8985336669993842,-0.03873317292133249,0.9372668399207167,71.32384216841704,78.00777242325479,0.3690701233234339,49.32750919276397,49.69694737656379,-0.021000000000270802,110.79334666037731,46.62685821189818,30.800518042805606,11.332716539575513,107.8107623456915,110.74950000000028,113.68823765430906,5.306999407326938,0.627690880963691,111.2622888955408,0.6086609053108266,107.65,109.99000000000001,112.33,346285.0,0.08018979179931918,111.28198621235238
2024-04-29 10:50:00+00:00,111.54,111.54,111.23,111.45,194,111.361,151,-0.04999999999999716,61.823337518606536,0.8414156280285141,-0.07668096951376202,0.9180965975422761,62.59476445814835,70.36710474274808,0.6502302898943269,39.37156228158243,53.8179750367473,-0.029500000000282967,110.85588507367471,46.5967492954465,29.639307458422717,10.905461699988813,108.33310514124837,110.93550000000027,113.53789485875218,4.691726018726018,0.598851255847946,111.26338683586572,0.5873279835029105,107.73,110.03,112.33,346091.0,0.09418913500338852,111.28595601509929
2024-04-29 10:55:00+00:00,111.45,111.74,111.34,111.63,241,111.543,152,0.1799999999999926,63.38956900828738,0.8014352199683827,-0.09332910205911471,0.8947643220274974,59.14285978696364,64.35382213784324,0.3776638791475495,49.53830301589205,53.38905540498536,0.17099999999970805,110.92961030475331,46.801972197293885,30.652874309991226,10.362581615846876,108.87786534552713,111.11700000000027,113.35613465447342,4.030228775926532,0.6145531821801995,111.26601835065543,0.573947413252702,107.81,110.07,112.33,346332.0,0.08425455611115881,111.2967634985791
2024-04-29 11:00:00+00:00,111.58,111.89,111.5,111.63,246,111.639,198,0.0,63.38956900828738,0.760978373539885,-0.10702875879009,0.868007132329975,60.22099447513733,60.65287290675,0.10761366693570196,59.70690984982591,61.04391311228989,0.16049999999970055,110.99631408525299,47.16117957604046,31.040755637745896,9.847839037844755,109.61765009537031,111.30400000000029,112.99034990463026,3.030169454161528,0.5966584690118747,111.26839409517021,0.5608083123060805,107.9,110.11500000000001,112.33,346332.0,0.12170472427071075,111.31084194528874
2024-04-29 11:05:00+00:00,111.69,111.85,111.6,111.72,93,111.709,72,0.09000000000000341,64.24029804174727,0.7277887830498457,-0.11217467942410342,0.8399634624739492,61.61653366073171,60.326795974277786,-0.008950147677444509,72.56644252321088,58.83120837430105,0.255999999999716,111.06523655332414,47.49472928487657,30.011622209638663,9.52134117591315,110.83922982606813,111.49450000000029,112.14977017393244,1.1754304901715338,0.6720664307414831,111.27469166393406,0.538607718569932,108.72,110.525,112.33,346425.0,0.3461525167968295,111.31659073879814
2024-04-29 11:10:00+00:00,111.85,111.92,111.58,111.59,116,111.695,94,-0.12999999999999545,61.999214100444924,0.6831212830015403,-0.12547374357792707,0.8085950265794674,52.166291521723814,58.00127321919785,-0.10742100080565198,63.11207834603178,53.178596034523785,0.16499999999973625,111.11521402443613,47.889316819725785,29.575229531682265,9.080412281584248,110.8489763356607,111.50400000000029,112.15902366433988,1.1748881911673,0.5656464832353965,111.27804617246095,0.5244214529577942,110.3,111.315,112.33,346309.0,0.22936239780553627,111.32308489222763
2024-04-29 11:15:00+00:00,111.56,111.81,111.5,111.54,185,111.693,149,-0.04999999999999716,61.11609854554661,0.6363519164907387,-0.13779448807098293,0.7741464045617217,41.1728395061728,51.651888229543005,0.06279716515655842,36.69266146770603,44.657446952815924,0.10399999999971499,111.1556698316327,47.933699468164775,28.28889514917332,9.807888612816894,110.92738956345728,111.53300000000029,112.13861043654329,1.0859753374212144,0.5057792927411214,111.29698955627019,0.5091056348893804,110.3,111.295,112.29,346124.0,0.2752088716516066,111.33087276551
2024-04-29 11:20:00+00:00,111.54,111.8,111.51,111.78,175,111.66,124,0.23999999999999488,63.7827870990272,0.6116026758741242,-0.13003498295007798,0.7416376588242022,39.506172839506256,44.28176795580119,0.017895490336439224,58.11965811965884,53.152945031884094,0.3429999999997193,111.21512984766767,47.97491192742955,27.10138264917483,9.396172627979173,110.94472502033115,111.55400000000029,112.16327497966942,1.092340892606516,0.6854663391252686,111.3244161722166,0.4934552323972813,110.48,111.385,112.29,346299.0,0.24243452236007093,111.3398270154334
2024-04-29 11:25:00+00:00,111.69,111.77,111.48,111.51,86,111.63,62,-0.269999999999996,58.88974094142927,0.5637039525890373,-0.14234696498813193,0.7060509175771692,37.0370370370372,39.23868312757232,-0.6857855361595999,15.444015444012438,55.44460296843743,0.09399999999972408,111.24321271931836,47.87897630647377,25.89058383240205,9.423149608343703,111.00335325520086,111.5750000000003,112.14664674479974,1.0246860762705552,0.44314670678033735,111.32628710662289,0.479637001511761,110.48,111.385,112.29,346213.0,0.2624424100649871,111.34276111495048
2024-04-29 11:30:00+00:00,111.56,111.56,110.7,110.7,240,111.031,111,-0.8100000000000023,47.193119298822815,0.45513710155269393,-0.20073105281958026,0.6558681543722742,26.851851851851745,34.46502057613197,-0.5837449483610202,-239.1031014249674,47.531616238229205,-0.7115000000002709,111.19147817462138,45.05021117486979,22.752455542036603,19.27421697878648,110.99290461519276,111.57350000000028,112.1540953848078,1.040740650436747,-0.252245042638305,111.23729586749931,0.5068057871180637,110.48,111.385,112.29,345973.0,0.24205132735247534,111.33132798216276
2024-04-29 11:35:00+00:00,110.76,110.89,110.69,110.75,105,110.794,82,0.04999999999999716,47.881271148734825,0.3688794592700617,-0.22959095608176994,0.5984704153518317,10.509259259259167,24.799382716049603,-0.7616487455197052,-299.9416455942269,36.20438125049518,-0.6630000000002809,111.14943263418125,42.395669640689604,22.082129592168148,18.85367432407154,110.8840324457641,111.55050000000028,112.21696755423646,1.194916301112368,-0.10055436675962218,111.1916613609707,0.4848910880382022,110.69,111.49000000000001,112.29,346078.0,0.17754715087255954,111.32364467897978
2024-04-29 11:40:00+00:00,110.79,111.01,110.79,110.92,129,110.912,83,0.1700000000000017,50.25487320626883,0.3106561844415552,-0.23025138472822115,0.5409075691697763,7.483062330623057,14.948057813911554,-0.7871198568872972,-202.87002870026842,43.334638651987945,-0.49550000000026273,111.12758190711637,40.22311582483303,23.035670549098565,18.106833083623844,110.79997572796982,111.52100000000027,112.24202427203072,1.2930735413607233,0.08323178337130258,111.17792220752689,0.4688274388926167,110.69,111.49000000000001,112.29,346207.0,0.14159530291149125,111.3166670990617
2024-04-29 11:45:00+00:00,110.87,110.92,110.7,110.9,84,110.824,54,-0.01999999999999602,49.966563453619145,0.2599039755651944,-0.22480287488366557,0.48470685044885997,13.17411924119236,10.388813610358426,-0.5381165919282505,-171.56830054461747,44.92233435270051,-0.5145000000002682,111.10590743977195,37.92860831200975,22.233130125600663,18.901241634178334,110.71701786850674,111.47950000000029,112.24198213149383,1.3679324566284201,0.11999109483053602,111.15211623687682,0.45105405040028684,110.69,111.49000000000001,112.29,346123.0,0.1466968079684931,111.31152915009197
2024-04-29 11:50:00+00:00,110.88,111.33,110.75,111.3,100,111.006,73,0.3999999999999915,55.46903648865854,0.24908781219407672,-0.1884952306038266,0.43758304279790333,28.45528455284537,16.370822041553826,-0.1345895020188448,-81.9070904645453,42.50434191918413,-0.10800000000028831,111.12439244550797,36.75170059078811,26.59471942153982,17.199934057707488,110.70037229100483,111.45900000000029,112.21762770899575,1.3612677468763583,0.3952055150932792,111.15560632516232,0.4602644753716948,110.69,111.49000000000001,112.29,346223.0,0.09016063691391325,111.30918704337176
2024-04-29 11:55:00+00:00,111.3,111.68,111.22,111.68,124,111.474,71,0.38000000000000966,59.97266494668152,0.26808839288970887,-0.13559571992655556,0.40368411281626443,49.05149051490506,30.226964769647832,0.044790826838680964,16.172506738551718,52.36330492383645,0.2709999999997166,111.17730745069768,36.31994217191618,30.127992874422667,15.97202289510643,110.70476540496269,111.4695000000003,112.2342345950379,1.372096573569644,0.6376294477624356,111.15848365671151,0.46024558427371715,110.69,111.49000000000001,112.29,346347.0,0.14885350570467526,111.31255082948734
2024-04-29 12:00:00+00:00,111.69,111.75,111.53,111.65,53,111.647,40,-0.030000000000001137,59.461386090531974,0.27752658696303456,-0.10092602068258388,0.37845260764561844,69.37669376693752,48.961156278229545,0.017916330735467945,45.56650246305433,58.78159704519743,0.2324999999997175,111.22232578872648,36.04152492250008,30.18793645378092,15.405565384269282,110.70615041013669,111.46400000000028,112.22184958986388,1.3598105035950523,0.6227156433727177,111.16158590363739,0.44308518539702296,110.69,111.49000000000001,112.29,346294.0,0.13714592960937969,111.31472325485336
2024-04-29 12:05:00+00:00,111.68,111.68,111.35,111.5,111,111.487,76,-0.15000000000000568,56.85161750845301,0.2697926753456983,-0.08692794583993613,0.3567206211856344,74.79674796747958,64.40831074977429,-0.1969208736126049,20.66133752675181,49.85806572825917,0.08699999999971908,111.24877095170491,35.17628489584019,28.55216579181747,17.526408672130035,110.76519699843332,111.42500000000027,112.08480300156721,1.1842997560097657,0.5568351461130201,111.16344277110714,0.43500767215437935,110.69,111.49000000000001,112.29,346183.0,0.0033071201663275062,111.31737277431446
2024-04-29 12:10:00+00:00,111.66,111.7,111.5,111.57,35,111.608,23,0.06999999999999318,57.782827395119206,0.26624282806321276,-0.07238223449793735,0.3386250625611501,71.81571815718111,71.99638663053297,-0.01792275293486245,42.23128535718616,43.37149273102924,0.14749999999972374,111.27936419439968,34.414234921339855,27.918456149899907,16.927737105244095,110.77423266864727,111.43600000000029,112.09776733135331,1.1877083372572907,0.6012440427708419,111.16913493121058,0.41822140985763817,110.69,111.305,111.92,346218.0,0.06862886649553875,111.31853416098669
2024-04-29 12:15:00+00:00,111.49,111.65,111.45,111.62,71,111.522,47,0.05000000000001137,58.47223842666991,0.26441610636824464,-0.05936716495432437,0.323783271322569,71.00271002709978,72.53839205058705,0.07172314864622997,37.085514834208986,38.18526006203696,0.16399999999973147,111.31180569969494,33.527907958100606,26.927891708922644,17.214146086415223,110.77418479132022,111.43700000000028,112.09981520868034,1.1895783423460011,0.6380475263717561,111.17325667919818,0.4026341662963785,110.69,111.305,111.92,346289.0,0.05627176859054851,111.32071718756285
2024-04-29 12:20:00+00:00,111.61,111.62,111.36,111.38,52,111.52,40,-0.2400000000000091,53.92058099909646,0.24082632605032472,-0.06636555621779544,0.30719188226812016,69.5872048006188,70.80187766163345,-0.3578457684737968,8.682420336554008,39.77015102765646,-0.11350000000027194,111.3183003949621,32.37815754201614,25.653603264857775,18.037611859732163,110.7742399195517,111.41600000000028,112.05776008044886,1.1520070374965456,0.471952135153746,111.19536245467681,0.3924460115609233,110.69,111.305,111.92,346237.0,-0.025901259968476555,111.32154414997802
2024-04-29 12:25:00+00:00,111.42,111.48,111.31,111.41,32,111.387,24,0.030000000000001137,54.39843398270422,0.2219930072707541,-0.06815909999789282,0.29015210726864693,67.36058793985576,69.31683425585834,-0.08967805577976273,-4.1054792357432275,44.14087200053767,-0.11050000000027183,111.32703369067998,31.126508046603487,24.82634993863088,18.404394867867275,110.77089793876104,111.41150000000027,112.05210206123951,1.1499747534845752,0.4988292263707555,111.21769726688525,0.37655701073514314,110.69,111.305,111.92,346269.0,-0.016295793622350497,111.32184406482698
2024-04-29 12:30:00+00:00,111.43,111.53,111.31,111.48,127,111.432,60,0.07000000000000739,55.55656162343842,0.21029176882784384,-0.06388827075264247,0.2741800395804863,66.54005195671829,67.82928156573116,0.7046070460704712,6.267189683935699,42.13296209124168,-0.06750000000026546,111.34160191061522,30.104637928062953,24.736071303880326,17.61284530833242,110.77190406267678,111.41300000000028,112.05409593732378,1.1508458390376297,0.552254269680323,111.24109813220997,0.36537436711120425,110.69,111.305,111.92,346396.0,-0.02177351903176472,111.32360986898878
2024-04-29 12:35:00+00:00,111.58,111.76,111.55,111.68,214,111.675,87,0.20000000000000284,58.77781107878298,0.21468206043149962,-0.047598383319189363,0.262280443750689,76.84545916633132,70.24869968763535,0.8397291196388323,64.68726316258827,53.00619574202924,0.12699999999975375,111.37383030008044,29.765400634931353,27.9317623156123,16.63238262225312,110.77065970901748,111.41550000000026,112.06034029098305,1.1575414389968781,0.7050895420915965,111.29623651408662,0.3592761980318326,110.69,111.305,111.92,346610.0,-0.046199719225824214,111.33195477502295
2024-04-29 12:40:00+00:00,111.68,111.74,111.57,111.61,52,111.647,35,-0.07000000000000739,57.21474477783407,0.2100911827941303,-0.04175140876524697,0.25184259155937727,83.88427368178122,75.75659493494383,0.6220699603317614,59.12895573161299,60.699487332027225,0.07049999999975398,111.39632265245373,29.45039457702344,26.95080771499951,16.048258639380336,110.77093259804049,111.41450000000027,112.05806740196006,1.1552668673463218,0.6518877427635325,111.30997075074656,0.34575646960098755,110.69,111.305,111.92,346558.0,-0.025362794910128033,111.33378251939753
2024-04-29 12:45:00+00:00,111.6,111.74,111.5,111.59,78,111.625,54,-0.01999999999999602,56.75039046415352,0.20250469823157857,-0.039470314662238964,0.24197501289381754,87.48897901604603,82.7395706213864,0.6221821460775434,53.324256864079416,61.96266534333533,0.06949999999976342,111.41476811412481,28.844928901030507,25.58472102464958,16.71320652495627,110.77435656647273,111.40800000000029,112.04164343352784,1.1375187303022245,0.643613892585067,111.3141927741403,0.3382024360580595,110.69,111.305,111.92,346480.0,-0.03281343664533157,111.33621918118072
2024-04-29 12:50:00+00:00,111.64,111.7,111.45,111.61,206,111.615,93,0.01999999999999602,57.12512957608653,0.19584856704175024,-0.036901156681653835,0.23274972372340408,85.26420972197656,85.5458208066015,0.2785265049416008,49.130554788845004,48.77600051178277,0.09799999999975739,111.43336162706531,28.05646939707554,24.20820127612463,16.890043947704015,110.77414883567329,111.40900000000029,112.0438511643273,1.1396766227629749,0.6583048211093592,111.31662604619977,0.3319022620539124,110.69,111.25,111.81,346686.0,0.042356851042276274,111.34192123489538
2024-04-29 12:55:00+00:00,111.5,111.75,111.5,111.71,71,111.641,53,0.09999999999999432,59.036305385914766,0.19637896491819617,-0.029096607044166334,0.2254755719623625,88.28694190173637,87.01337687991987,0.02686246418337479,66.7216192700387,54.59218689016889,0.21349999999975466,111.45970813877338,27.48532868112534,23.977727522853062,15.96501409144846,110.77140790064676,111.41750000000029,112.06359209935381,1.1597677193502318,0.726360916881958,111.33395117892509,0.3260521004786329,110.69,111.245,111.8,346757.0,0.13110591655972983,111.34434587125781
2024-04-29 13:00:00+00:00,111.73,111.78,111.64,111.69,70,111.708,38,-0.01999999999999602,58.474893071351644,0.19296114029241096,-0.026011545335961228,0.2189726856283722,88.2757109942789,87.27562087266416,0.03582624272278068,80.3019903912116,53.55800620232305,0.21499999999974762,111.48164069698544,27.054400192072016,23.896223034570223,15.45456268877792,110.77587834690506,111.41300000000028,112.0501216530955,1.143711511394935,0.7173839161281164,111.34224628436687,0.3127626647301592,110.69,111.235,111.78,346687.0,0.05409809904661222,111.34708056734502
2024-04-29 13:05:00+00:00,111.7,111.7,111.59,111.7,49,111.637,42,0.010000000000005116,58.68644162213303,0.1888820909098996,-0.024072475774778057,0.21295456668467766,87.31893326110644,87.9605287190408,0.17937219730941312,67.62759495965976,46.693248433995194,0.22999999999974818,111.50243682108206,26.391363596529594,23.26675984878453,16.2448082726903,110.77430635542665,111.42250000000027,112.0706936445739,1.1634878854335924,0.7140564029922497,111.34795081606748,0.29827961724943347,110.69,111.235,111.78,346736.0,0.11361308966889944,111.34875802843328
2024-04-29 13:10:00+00:00,111.68,111.68,111.26,111.37,49,111.46,40,-0.3299999999999983,49.6900675460281,0.1572089657138065,-0.04459648077669692,0.20180544649050342,62.68704699555719,79.42723041698106,-0.17925965761403928,-0.15603058199925574,42.4927686349545,-0.09450000000026648,111.48982379050281,24.727651805419676,20.895699238986715,22.23241125785715,110.89759512819144,111.45600000000027,112.0144048718091,1.0020185038200389,0.4229949411779933,111.34806333971324,0.30840250173161665,110.69,111.235,111.78,346687.0,0.24516207796549103,111.3492218513334
2024-04-29 13:15:00+00:00,111.31,111.5,111.23,111.5,53,111.334,42,0.12999999999999545,52.762157164509695,0.14097265434121198,-0.048666233719433155,0.18963888806064513,51.0744928830031,67.02682437988913,-0.10750761512273721,-22.576106421082503,44.61970841900095,0.049499999999738975,111.49079295331207,23.300816142393145,19.577276188860953,21.53070808472384,111.03864727562954,111.49350000000027,111.94835272437099,0.8159268914703064,0.5071451699104641,111.35026531713125,0.30565946589364373,110.7,111.24000000000001,111.78,346740.0,0.30638277572355566,111.34956673804426
2024-04-29 13:20:00+00:00,111.45,111.5,111.35,111.46,54,111.45,31,-0.04000000000000625,51.71574151757877,0.12345448840152073,-0.052947519727299525,0.17640200812882026,37.354312354311276,50.37195074429076,0.07182618064285329,-27.55597307029947,45.509610136355626,0.026999999999731017,111.48786029109186,21.97589731243994,18.865128886507062,20.74750231429959,111.14845295880632,111.52050000000027,111.89254704119422,0.6672262789244142,0.4186930773510231,111.3509214861187,0.2945409326155267,110.7,111.24000000000001,111.78,346686.0,0.3210558693287321,111.35006741891988
2024-04-29 13:25:00+00:00,111.45,111.51,111.33,111.44,63,111.39,28,-0.01999999999999602,51.16929731529609,0.10672709926471668,-0.055739927091282865,0.16246702635599955,43.03030303030162,43.819702755872235,0.02692756485054293,-60.38200862600017,45.82403996252016,0.01549999999973295,111.48330216813073,20.834156911485227,18.0181106799825,20.31484167130055,111.30296983650383,111.54750000000027,111.7920301634967,0.43843235123411034,0.2801907166314906,111.35669878574117,0.28635943742870384,110.75,111.265,111.78,346623.0,0.2922186701271843,111.35057770258362
2024-04-29 13:30:00+00:00,111.42,111.42,111.35,111.41,13,111.386,11,-0.030000000000001137,50.31056422803252,0.09001216932260547,-0.057963885626715256,0.14797605494932073,37.57575757575593,39.32012432012318,-0.06279153211339317,-101.8779342723208,47.4028790207926,-0.012500000000272848,111.47632100926114,19.773969396312992,17.592784381475607,19.83529991654781,111.32671698942242,111.55300000000025,111.77928301057808,0.4056959661825861,0.18402400243152311,111.35956223602207,0.2723337633266538,111.22,111.5,111.78,346610.0,0.25737628976763155,111.35063639563533
2024-04-29 13:35:00+00:00,111.39,111.47,111.29,111.41,62,111.379,57,0.0,50.310564228032504,0.07589064678307977,-0.05766832653299275,0.13355897331607253,34.545454545453055,38.3838383838371,-0.24176217765043972,-92.72030651342574,46.179985750116835,0.00999999999974932,111.47000472266484,19.080390328722714,16.741598171295024,20.488371065479623,111.31291888674168,111.53950000000025,111.7660811132588,0.40627959289500243,0.21423037397545347,111.36198912697559,0.2657384945176066,111.23,111.505,111.78,346610.0,0.1997023601519625,111.35089243250803
2024-04-29 13:40:00+00:00,111.45,111.48,111.27,111.27,26,111.373,24,-0.14000000000000057,46.12140011752456,0.052793834003878715,-0.06461211144975505,0.11740594545363377,24.24242424242259,32.12121212121075,-0.3046322014156444,-112.89288005132317,38.608826453172725,-0.1035000000002384,111.45095665383961,18.534718448913754,15.782220557187294,19.860046649617317,111.27154417884735,111.52050000000024,111.76945582115313,0.4464754393190304,-0.0031013109880356753,111.35290848563218,0.26175717348063526,111.23,111.505,111.78,346584.0,0.18261484799196165,111.35086280253888
2024-04-29 13:45:00+00:00,111.23,111.37,111.2,111.33,85,111.258,52,0.060000000000002274,48.11535326104394,0.03888272616826782,-0.06281857542829275,0.10170130159656057,20.804597701147927,26.53082549634142,-0.23299578815306754,-120.82904600911992,20.961771508321757,-0.03550000000025477,111.43943697252155,18.373188125757903,15.031284313124317,20.87430666906856,111.24958048683777,111.51200000000024,111.77441951316271,0.4706569932607606,0.15322700700316605,111.34997454950529,0.25520308966059,111.2,111.49000000000001,111.78,346669.0,0.22354432483101863,111.3504144629956
2024-04-29 13:50:00+00:00,111.33,111.36,111.21,111.26,30,111.299,25,-0.06999999999999318,45.97751138067774,0.021956556483189615,-0.06379579609069677,0.08575235257388639,13.343782654126514,19.463601532565907,-0.3135919720455127,-120.97994702989504,21.471950294658633,-0.10450000000024318,111.42234773704331,18.223195682827466,14.381074793306212,19.971345043628467,111.21377928817466,111.49650000000024,111.77922071182581,0.5071382721889478,0.08174270559607522,111.33722224075807,0.24768858325626256,111.2,111.49000000000001,111.78,346639.0,0.2246546347995561,111.350185740377
2024-04-29 13:55:00+00:00,111.23,111.32,111.17,111.19,39,111.227,22,-0.07000000000000739,43.87797612018152,0.0028610496759853277,-0.06631304231832084,0.06917409199430617,12.012436404747731,15.386938920007623,-0.4654910034911808,-135.16609392897723,22.438861006291273,-0.18950000000026535,111.40021938113442,18.29263579763078,13.740958409941607,20.26936067350298,111.16869949252064,111.47500000000025,111.78130050747986,0.549541166144166,0.034770604290903985,111.31252622409403,0.24071082730938606,111.17,111.475,111.78,346600.0,0.17475214238803766,111.34968973091709
2024-04-29 14:00:00+00:00,111.21,111.41,111.2,111.28,42,111.291,36,0.09000000000000341,47.215419737216244,-0.004952934855879221,-0.059301621480148316,0.054348686624269095,10.552100998680489,11.969440019185143,-0.36708747425910904,-88.37453971593987,33.60236784145993,-0.11500000000025068,111.38876991626448,17.693268326899958,15.525538733362968,18.93793672570699,111.15453209216095,111.47000000000025,111.78546790783956,0.5660140088621246,0.19886001827951963,111.31181482046384,0.2392314825015727,111.17,111.475,111.78,346642.0,0.20001540841198281,111.34946141753811
2024-04-29 14:05:00+00:00,111.27,111.35,111.19,111.3,45,111.276,36,0.01999999999999602,47.956086286348615,-0.0094231172115542,-0.05101744306865864,0.04159432585710444,14.20765027322316,12.257395892217358,-0.35810205908684,-90.97080787508692,24.43372586664237,-0.07250000000026091,111.380315638525,17.196201679150068,14.765881499907067,18.317122010234392,111.14129882291734,111.46450000000027,111.7877011770832,0.5799176905345382,0.24551454068797854,111.31083801496389,0.23357209089431727,111.17,111.475,111.78,346687.0,0.206057243753104,111.3491424294996
2024-04-29 14:10:00+00:00,111.23,111.26,111.17,111.2,64,111.22,42,-0.09999999999999432,44.58724187048162,-0.020795218861024978,-0.049911635774503534,0.029116416913478556,15.001546551190247,13.25376594103153,-0.15264433869085492,-113.76264140384421,14.244778432925163,-0.16050000000025477,111.36314272057024,16.859107165838694,14.159659274458695,18.196726171168667,111.10754373328786,111.45050000000026,111.79345626671267,0.6154414142824037,0.13479308542520257,111.2990984492891,0.22617408440186573,111.17,111.475,111.78,346623.0,0.14918951170210173,111.34823954848086
2024-04-29 14:15:00+00:00,111.26,111.4,111.24,111.33,63,111.311,43,0.12999999999999545,49.54899423766702,-0.019097632189101432,-0.03857123928206399,0.019473607092962558,19.44813392931059,16.219110251241563,-0.15246636771301114,-55.26814968097607,23.113741123996924,-0.040500000000264436,111.35998627099212,15.79428898371968,17.71607088690606,17.03779613201026,111.10320612366233,111.43300000000026,111.7627938763382,0.5919142019651806,0.3438418548822247,111.29986799268814,0.22430450694458984,111.17,111.475,111.78,346686.0,0.13226219318038038,111.34808146954127
2024-04-29 14:20:00+00:00,111.33,111.58,111.32,111.44,72,111.431,57,0.10999999999999943,53.3549594092183,-0.008775048532314145,-0.022598924500221364,0.013823875967907217,34.29552830489379,22.91506959513178,-0.017943656917274176,14.798058343937821,32.501196446338355,0.06249999999971578,111.36760662613572,15.861849644539522,21.93332409996642,15.64299614693468,111.10478293621817,111.42450000000026,111.74421706378236,0.5738721085256697,0.5242401825795215,111.30093800141444,0.22685418501997665,111.17,111.475,111.78,346758.0,0.1479394268616143,111.34879142495164
2024-04-29 14:25:00+00:00,111.36,111.56,111.36,111.55,45,111.446,41,0.10999999999999943,56.859751850254035,0.008187375113678286,-0.004509200683383145,0.01269657579706143,63.30304479515286,39.015569009785985,0.09870782483847318,45.22989366482147,39.27909465807406,0.16449999999971965,111.3849774236466,15.924584543872232,20.540336045119254,14.649507577879447,111.10646993678088,111.42250000000027,111.73853006321966,0.5672643554387774,0.701721315214271,111.3071700742871,0.22493602894712136,111.17,111.475,111.78,346803.0,0.20196274167129702,111.3494241428524
2024-04-29 14:30:00+00:00,111.51,111.54,111.16,111.16,109,111.321,81,-0.39000000000000057,44.18389260630295,-0.009727391261847629,-0.017939173647127247,0.008211782385279618,52.845528455283905,50.148033851777086,-0.22439637375459842,-70.2245734142278,29.303289324155994,-0.2325000000002717,111.36355100234692,14.948348816742277,18.12321954770416,18.960300036928558,111.07658076605394,111.40000000000025,111.72341923394656,0.5806449442483123,0.12896455310989333,111.30497553032546,0.2367263125937556,111.16,111.47,111.78,346694.0,0.06872939560438174,111.34875032834253
2024-04-29 14:35:00+00:00,111.27,111.3,111.02,111.18,86,111.16,63,0.020000000000010232,44.86273312186573,-0.02205688182657184,-0.024214931369481166,0.0021580495429093264,40.41811846689905,52.18889723911217,-0.20644466385422167,-133.01435406697598,28.44693055327849,-0.22400000000024534,111.34606995450436,14.804729770649486,16.611800623102823,21.54891238666288,111.06977150134264,111.37350000000023,111.67722849865783,0.5454232805067464,0.18145893313361727,111.30231564399617,0.23981729026563028,111.02,111.4,111.78,346780.0,0.03564161486413004,111.34722081135638
2024-04-29 14:40:00+00:00,111.19,111.56,111.15,111.53,99,111.347,70,0.3499999999999943,55.144093438220764,-0.0035451507097405965,-0.004562560202119938,0.0010174094923793419,39.88095238095277,44.38153310104548,0.2336658578233175,39.01234567902263,37.05121754504637,0.10699999999974352,111.36358710169442,14.269912908150559,22.05148397291221,19.04437898361529,111.08826544068074,111.36550000000025,111.64273455931976,0.4978823052372758,0.7966801837467955,111.30981447747395,0.2519731981037993,111.02,111.36,111.7,346879.0,0.12577975797467092,111.34785398729483
2024-04-29 14:45:00+00:00,111.55,111.71,111.55,111.68,99,111.641,74,0.15000000000000568,58.698590172936306,0.02296455487420701,0.017557716305462136,0.005406838568744876,71.76501035196789,50.6880270666068,0.3143806700799612,214.45482866042448,46.50547173687373,0.23449999999976967,111.39372166343782,14.437016905689381,25.243568777862446,18.05238423463542,111.0919949525584,111.36450000000025,111.6370050474421,0.48939302460272915,1.0788883599799723,111.33585648517365,0.24683225538209883,111.02,111.365,111.71,346978.0,0.13127726390229041,111.35068864188067
2024-04-29 14:50:00+00:00,111.7,111.78,111.61,111.67,106,111.696,93,-0.010000000000005116,58.36653076771692,0.04267484209954375,0.0298144028246391,0.012860439274904652,90.74997275798239,67.46531183030125,0.36850620168973336,206.12021857923637,53.51199547165517,0.21299999999975228,111.42003388596754,14.877908418600116,26.045207768073467,17.144106807146997,111.07615366183799,111.37950000000026,111.68284633816253,0.544707667321671,0.9788256251248031,111.35406925545578,0.24134423714052047,111.02,111.4,111.78,346872.0,0.11906535848609683,111.35406690697526
2024-04-29 14:55:00+00:00,111.72,111.88,111.72,111.81,191,111.796,125,0.14000000000000057,61.63841116973428,0.06879914300714063,0.04475096298578878,0.024048180021351846,91.01298493959929,84.50932268318343,0.5576041010882271,225.6353995245804,65.84954976515064,0.31799999999974204,111.4571735158754,15.6770354983876,27.39861780298205,16.06859098091401,111.04113561795239,111.39500000000025,111.74886438204811,0.6353326128602881,1.0863828362692098,111.3867895096922,0.23910536305905428,111.02,111.44999999999999,111.88,347063.0,0.08636182692036398,111.36206186527532
2024-04-29 15:00:00+00:00,111.76,111.76,110.92,111.01,159,111.334,138,-0.7999999999999972,41.546043231800944,0.02466520049306098,0.0004936163773673063,0.024171584115693673,62.25392696858432,81.3389615553889,-0.24263120057512744,-80.14090708938332,58.89481015878991,-0.49900000000026523,111.4145855619825,16.04424854855854,21.29993970323125,32.50002644876843,110.98263463750536,111.37250000000026,111.76236536249516,0.7001106422050346,0.03509591403494698,111.38169451002018,0.28559783712626474,110.92,111.4,111.88,346904.0,-0.01991091223531364,111.36013404333457
2024-04-29 15:05:00+00:00,111.06,111.25,110.7,111.2,141,110.939,89,0.18999999999999773,46.04450147846729,0.004962935554758019,-0.015366918848748523,0.020329854403506542,47.869448824070524,67.04545357741829,-0.08984725965857088,-152.5272224930889,54.364492890524765,-0.2710000000002566,111.3941488417937,16.94636179536604,18.551735680285056,33.46770324845242,110.96495101330153,111.36050000000026,111.75604898669899,0.7103936974038855,0.2971174173143559,111.3799137033822,0.3044837059029599,110.7,111.28999999999999,111.88,347045.0,0.04539155446392438,111.35617057917156
2024-04-29 15:10:00+00:00,111.18,111.61,111.14,111.61,124,111.322,93,0.4099999999999966,54.230007945915524,0.0221766831324004,0.0014774629831150847,0.020699220149285314,42.95550847457617,51.02629475574392,0.3687050359712174,41.56769596199808,57.03463917762133,0.2049999999997567,111.4147060949562,16.416263571435927,24.712284213140197,29.915581096736915,110.96059879132018,111.37050000000026,111.78040120868035,0.7361037414397559,0.7921435640199104,111.38241895590666,0.31630629833846274,110.7,111.28999999999999,111.88,347169.0,0.1104038977767809,111.35725045561828
2024-04-29 15:15:00+00:00,111.59,111.6,111.42,111.55,142,111.516,121,-0.060000000000002274,52.9636974132083,0.0306241869823225,0.007939973466429748,0.02268421351589275,63.84180790960428,51.55558840275057,0.1976107069073807,67.79026217228747,62.814379966937004,0.15299999999975,111.4275912287699,15.924029506357964,23.620849118057258,28.59433880212875,110.96042086979001,111.37750000000028,111.79457913021055,0.7489468343431438,0.7067952907554379,111.38311648366565,0.30728441988571525,110.7,111.28999999999999,111.88,347027.0,0.12942604413915373,111.35933769950144
2024-04-29 15:20:00+00:00,111.57,111.66,111.38,111.43,165,111.508,124,-0.11999999999999034,50.427502152015016,0.027320958523048944,0.0037093960057249555,0.02361156251732399,70.33898305084738,59.04543314500952,-0.008973438621673324,47.82608695654075,58.84365374392853,0.020499999999756824,111.42782063555372,15.248209413867812,23.47725117714726,26.721360669220424,110.97084472045063,111.38550000000028,111.80015527954993,0.7445408595367403,0.5536590297946526,111.38399354204572,0.30533553275102143,110.7,111.28999999999999,111.88,346862.0,0.0779771203685568,111.36121830658293
2024-04-29 15:25:00+00:00,111.44,111.6,111.4,111.47,172,111.492,130,0.03999999999999204,51.265237183056136,0.027612492254135645,0.0032007437894493243,0.02441174846468632,66.38418079096031,66.85499058380424,-0.07171671896010201,43.272335844998956,57.15965122157159,0.08649999999974511,111.43183771788193,14.620662185126955,22.35107160362184,25.43956450256467,110.97710259886433,111.39250000000027,111.8078974011362,0.7458265163919165,0.5932841657022905,111.38571419410093,0.29781156612594767,110.7,111.28999999999999,111.88,347034.0,0.02610355816480838,111.36312192047667
2024-04-29 15:30:00+00:00,111.46,111.52,111.25,111.49,155,111.407,144,0.01999999999999602,51.704703303670264,0.02912167119154674,0.0037679381814883332,0.025353733010058405,64.68926553672296,67.13747645951047,0.2968693774739073,10.370370370367255,49.792302668989755,0.137999999999721,111.43737698284556,14.538973490857302,20.893938692287087,27.40291563395603,110.99118527050467,111.40400000000025,111.81681472949583,0.7411129393838257,0.60416294993256,111.38633140669178,0.2958250256883797,110.7,111.28999999999999,111.88,347189.0,0.08620394097168141,111.36386961807028
2024-04-29 15:35:00+00:00,111.49,111.6,111.46,111.57,256,111.551,174,0.0799999999999983,53.51056900126851,0.03635397182692657,0.00880019105349453,0.027553780773432037,68.6440677966096,66.57250470809787,0.35078251484079725,59.87795575896567,55.58006366030624,0.24849999999972283,111.45000774638407,14.128417501941401,22.167194664005443,26.440378613134058,111.01639945784395,111.42300000000026,111.82960054215657,0.7298323365127685,0.6807670978746795,111.3881657699113,0.28469466671063837,110.7,111.28999999999999,111.88,347445.0,0.15309021895662142,111.36768324064082
2024-04-29 15:40:00+00:00,111.58,111.82,111.57,111.73,243,111.677,174,0.1600000000000108,56.97562205983259,0.05436954671988303,0.021452612757160795,0.03291693396272224,75.98870056497138,69.77401129943489,0.17932394871336133,120.26660807148711,64.15645953522082,0.4409999999997467,111.47667367529988,13.338054444962754,26.332741003715974,24.767373463340107,111.02352962083486,111.44550000000024,111.86747037916561,0.7572676853984628,0.8371089702581582,111.39048684305206,0.282216476231307,110.7,111.28999999999999,111.88,347688.0,0.1717293616970562,111.37438567941416
2024-04-29 15:45:00+00:00,111.78,111.82,111.53,111.53,302,111.687,233,-0.20000000000000284,51.78027344796875,0.05191030144547426,0.015194693986201616,0.036715607459272645,77.11864406779641,73.91713747645936,-0.13431232091690726,78.04086449803344,57.78943121906105,0.22899999999975762,111.48175237289037,12.450358784710465,24.40375557458802,23.963461445544773,111.03899999894229,111.45700000000025,111.87500000105821,0.7500650494055303,0.5873205739413733,111.39344341124281,0.28277244221478454,110.7,111.28999999999999,111.88,347386.0,0.04175820310194542,111.38043625582381
2024-04-29 15:50:00+00:00,111.49,111.98,111.38,111.9,476,111.647,381,0.37000000000000455,59.1935592938744,0.07890764145616913,0.03375362719751719,0.04515401425865194,83.7923728813559,78.96657250470814,0.2059640010745989,121.98267919660599,64.0229947912904,0.5964999999997502,111.52158548023415,12.210411583792943,24.721279755831468,20.600987991821302,111.04943474959417,111.49200000000026,111.93456525040635,0.7938959753275384,0.9609489782866723,111.47021925881691,0.3054315534851577,110.7,111.34,111.98,347862.0,0.15195964470007076,111.39401897765535
2024-04-29 15:55:00+00:00,111.88,111.89,111.46,111.67,1143,111.614,813,-0.23000000000000398,53.66989191025648,0.08081259284396936,0.028526862868253934,0.05228572997571542,79.95674435028218,80.2892537664784,-0.12521241391646454,78.82136279924822,42.71099398454463,0.35899999999973886,111.53572019640232,11.987603468655246,22.255098748917778,18.54584498098659,111.06651158110263,111.50900000000027,111.95148841889791,0.7936371394194875,0.6819256653098704,111.48097022862724,0.3150435853790759,110.7,111.34,111.98,346719.0,0.10561826509099433,111.41648441348251
2024-04-30 09:30:00+00:00,110.5,110.85,109.55,110.68,931,110.255,167,-0.9899999999999949,37.46435651530584,0.0024097759216488157,-0.039900763243253284,0.0423105391649021,72.01110253772259,78.58673992312045,-0.297270516169712,-333.8482133662918,32.43424611567745,-0.6400000000002422,111.4542230348402,14.638088802249598,14.66434921494208,42.949542690223325,110.89958421367052,111.47100000000026,112.04241578633,1.0252277028639485,-0.1921404858981298,111.4033938501092,0.44396904356628514,109.55,110.765,111.98,345788.0,0.22271003494577893,110.36
2024-04-30 09:35:00+00:00,110.53,110.73,110.08,110.23,90,110.334,62,-0.45000000000000284,32.6399475306081,-0.09494183022457037,-0.10980189551157797,0.014860065287007604,50.08894890260601,67.35226526353715,-0.8723021582733748,-241.6016155967355,28.76943388562816,-1.1100000000002552,111.33763036485541,17.099253754872922,13.18001032711718,38.60215055607836,110.62023251794857,111.40500000000024,112.18976748205192,1.4088550460960918,-0.24862938824143618,111.24849764964972,0.458685540454408,109.55,110.765,111.98,345698.0,0.20363439608779246,110.35882468168462
2024-04-30 09:40:00+00:00,110.22,111.06,110.22,111.0,71,110.748,42,0.769999999999996,45.558619339110955,-0.10870799651891616,-0.098854449444739,-0.009853547074177151,44.71879286694076,55.60628143575668,-0.5465460084221885,-123.26693501222705,31.03528409546263,-0.3540000000002692,111.30547509201205,18.356344135902766,16.403452176976575,33.835690789493135,110.5992506653814,111.39700000000025,112.19474933461909,1.4322635881017274,0.25117497265608485,111.24343450300701,0.48592228756480765,109.55,110.765,111.98,345769.0,0.23811221591083162,110.38490842490843
2024-04-30 09:45:00+00:00,110.71,111.54,110.71,111.43,326,111.187,251,0.4300000000000068,51.1885096153322,-0.08395262257266722,-0.059279260398792055,-0.024673362173875165,55.00685871056212,49.93820016003652,-0.10757507844014746,-27.920108752486772,37.10104648805764,0.04449999999972931,111.31733460705851,18.259619728945264,21.21458748736308,29.906256946232478,110.61793256706494,111.40950000000025,112.20106743293556,1.4210052696319573,0.5129489915494237,111.24437566501423,0.5104992670244651,109.55,110.765,111.98,346095.0,0.2696755094262211,110.57842971321108
2024-04-30 09:50:00+00:00,111.43,111.48,110.95,111.01,214,111.247,147,-0.4200000000000017,46.16664882916043,-0.09710493503560258,-0.057945258289381935,-0.039159676746220645,65.70644718792836,55.14403292181064,-0.3769182446378916,-40.341949245063255,33.61386019073323,-0.40800000000025705,111.28806464448151,18.169804208199007,19.645656165497453,27.694530544733738,110.57548329170422,111.38350000000025,112.19151670829629,1.4508732591380866,0.2688785416406219,111.2401034216563,0.5118921765227177,109.55,110.765,111.98,345881.0,0.21862718968098227,110.65294117647059
2024-04-30 09:55:00+00:00,111.03,111.16,110.95,111.05,135,111.023,79,0.03999999999999204,46.70292798777555,-0.1031119612098621,-0.051161827570913164,-0.05195013363894894,66.39231824416976,62.368541380886974,-0.3767829909392728,-52.28563878980188,30.512599645402933,-0.4050000000002427,111.26539182119755,18.08640408179177,19.044661377807937,26.847306692057114,110.54355457768314,111.35200000000027,112.16044542231741,1.4520537077324753,0.3132217762241166,111.23628964929827,0.49032844962823735,109.55,110.765,111.98,346016.0,0.2048823051163639,110.68353140916807
2024-04-30 10:00:00+00:00,111.08,111.28,110.98,111.06,157,111.115,105,0.010000000000005116,46.84549016298439,-0.10584553486536663,-0.04311632098113416,-0.06272921388423247,61.31687242798315,64.47187928669399,-0.3856848147815839,-36.517277802930494,34.05562537349614,-0.4535000000002185,111.24583069536922,17.679639429659996,19.986577382479272,25.640554164145883,110.51732899774541,111.32150000000027,112.12567100225513,1.444772128034314,0.3374102030121497,111.23133192648162,0.4767335603690773,109.55,110.765,111.98,346173.0,0.19548856407589008,110.7180595980596
2024-04-30 10:05:00+00:00,111.19,111.3,111.06,111.16,168,111.2,130,0.09999999999999432,48.3337960504355,-0.09880379872805634,-0.028859667875059086,-0.06994413085299725,63.3744855967073,63.69455875628697,-0.36748229810881217,-17.844396859391246,36.42775668533476,-0.4185000000002219,111.2376563434293,17.245548351905065,19.552128790958346,24.6846398629051,110.51443173259021,111.28900000000026,112.0635682674103,1.391994298466236,0.41672780474753834,111.23025287402787,0.4598240203427143,109.55,110.765,111.98,346341.0,0.18698250249127926,110.75462077756532
2024-04-30 10:10:00+00:00,111.23,111.32,111.1,111.25,117,111.257,60,0.09000000000000341,49.698872562837934,-0.08498131259509023,-0.01202974539367438,-0.07295156720141585,66.11796982167304,63.60310928212141,-0.42960708851695895,-7.0588235294180945,39.25590774445817,-0.39250000000019725,111.23883192976936,16.782624740605765,19.18078719976986,23.808409967402458,110.53672517973392,111.30100000000024,112.06527482026657,1.3733476253875905,0.46663503843913645,111.23086035392377,0.44269373317537747,109.55,110.765,111.98,346458.0,0.21869872736079177,110.77944620491927
2024-04-30 10:15:00+00:00,111.27,111.31,111.1,111.25,180,111.204,132,0.0,49.698872562837934,-0.0731832814357034,-0.00018537138743005,-0.07299791004827336,68.72427983539042,66.0722450845905,-0.251053528198697,-9.858896829768431,34.278975520757,-0.49350000000019634,111.23989555550561,16.35276710154213,18.50552269039246,22.97022881726244,110.54023661107125,111.30350000000026,112.06676338892926,1.3714993489494995,0.46495312052414467,111.23124169801515,0.42607275223427965,109.55,110.765,111.98,346458.0,0.21030102130944364,110.81263987721502
2024-04-30 10:20:00+00:00,111.13,111.95,111.09,111.76,431,111.472,313,0.5100000000000051,57.14088910565971,-0.02242205153660848,0.0404606868093319,-0.06288273834594038,76.95473251028763,70.59899405578393,-0.12511170688114248,70.3882626587931,36.89033279687109,-0.12900000000018963,111.28942931212413,16.139670351795598,26.020080892108343,19.88309580114366,110.53303084838248,111.31100000000026,112.08896915161804,1.3978297771429242,0.788571853437922,111.27729650927917,0.45706755564611673,109.55,110.765,111.98,346889.0,0.21915286434534417,110.93297754137114
2024-04-30 10:25:00+00:00,111.89,111.95,111.41,111.73,194,111.716,147,-0.030000000000001137,56.610317185272166,0.015210502390445413,0.06247459258910863,-0.04726409019866322,83.53909465020536,76.40603566529471,0.053729739410757205,86.85813751087356,41.95721253327547,-0.25250000000018247,111.33138842525517,15.941794798459531,23.85236912748196,18.2266512703196,110.52715701372615,111.32000000000025,112.11284298627434,1.4244394291665357,0.7585631752426281,111.3652829317444,0.4629913016713946,109.55,110.765,111.98,346695.0,0.21264237934177382,110.98213337757134
2024-04-30 10:30:00+00:00,111.66,111.95,111.65,111.83,166,111.791,106,0.09999999999999432,58.00992808315731,0.05249856598125291,0.0798101249439329,-0.02731155896267999,91.88614540466348,84.12665752171905,1.039031441994931,102.07193767611057,37.77529502627443,-0.20800000000019736,111.37887524189753,15.758053213218899,22.719936971806113,17.36130972380552,110.51744301056306,111.34000000000026,112.16255698943746,1.477558809838694,0.7978517028558709,111.4233251806141,0.45134906583772333,109.55,110.765,111.98,346861.0,0.2361042970391012,111.02534905660377
2024-04-30 10:35:00+00:00,111.83,111.86,111.62,111.75,186,111.712,119,-0.0799999999999983,56.44139652367005,0.07473282017939198,0.08163550331365757,-0.006902683134265595,92.12620027434792,89.1838134430725,1.3789349541867058,83.14965660437157,48.572838068723634,-0.32950000000019486,111.41422045695491,15.4854391092214,21.82714105274776,17.170281135650654,110.51372861475544,111.35400000000027,112.1942713852451,1.5091894054004902,0.7356381562870589,111.43693944475349,0.4362527039921713,109.55,110.765,111.98,346675.0,0.2468423108148029,111.0650237670826
2024-04-30 10:40:00+00:00,111.81,112.28,111.8,112.12,344,112.037,232,0.37000000000000455,61.61138734341519,0.12081683335253501,0.10217561318944049,0.018641220163094527,93.13131313131267,92.3812196034416,1.009009009009021,127.10799357006658,71.0923750381777,0.006999999999834472,111.48143755629253,16.236135829247306,26.73444889243461,15.702803221155904,110.48231729376131,111.38550000000028,112.28868270623924,1.6217240237534742,0.9066176173026679,111.65658456079169,0.442948939421302,109.55,110.91499999999999,112.28,347019.0,0.23827100810144627,111.15789847259659
2024-04-30 10:45:00+00:00,112.17,112.3,111.95,112.22,161,112.139,106,0.09999999999999432,62.8932791190989,0.16352291964655308,0.11590535958676684,0.047617560059786235,93.51592851592814,92.92448064052981,0.7089652696760318,127.24814063556344,74.95679984894947,0.06099999999982231,111.55177683664563,16.976123245875044,25.530019919234874,14.803052301064383,110.44641160934115,111.41800000000026,112.38958839065937,1.7440420590193777,0.9127262160140031,111.84051425666678,0.43630972946263713,109.55,110.925,112.3,347180.0,0.23226438531502594,111.19943856023423
2024-04-30 10:50:00+00:00,112.22,112.67,112.15,112.47,476,112.453,207,0.25,65.95410349040743,0.21506161495216247,0.13395524391390098,0.08110637103826149,92.89234574948823,93.17986246557659,1.3151968291144955,152.32413621675053,78.10263848045362,0.2804999999998188,111.639226661727,18.39319461893689,29.361461807779477,13.559907230921493,110.38711423790205,111.45500000000024,112.52288576209843,1.9162635361324007,0.9752380994412189,112.05623089385816,0.4422876059295913,109.55,111.11,112.67,347656.0,0.23030021046941915,111.33418602867879
2024-04-30 10:55:00+00:00,112.47,112.88,112.38,112.7,101,112.658,68,0.23000000000000398,68.52631095208642,0.2713376683687869,0.15218503786442034,0.11915263050436659,92.20777988357527,92.87201804966412,1.4858171994597047,159.64325529542612,76.49326863497254,0.5029999999998154,111.74025269394348,20.06297504812222,30.37258710763479,12.47506932828205,110.31534683745743,111.51350000000022,112.71165316254302,2.148893474857829,0.995137031346526,112.28139005053282,0.44640991979176337,109.55,111.215,112.88,347757.0,0.29236883455123164,111.36413968824941
2024-04-30 11:00:00+00:00,112.66,113.2,112.53,113.2,374,112.924,225,0.5,73.25657234094771,0.3522224661354443,0.18645586850486215,0.16576659763058213,93.48983116562653,92.86331893289692,1.9268863677291526,173.42865653857388,84.37152425091595,0.9819999999998146,111.87927624690124,22.087715190334443,32.172336002638794,11.183879508470337,110.179339179756,111.57850000000022,112.97766082024444,2.50793982755498,1.0794544760468479,112.6183128021793,0.4623806398066375,109.55,111.375,113.2,348131.0,0.3015482066312916,111.48920918014655
2024-04-30 11:05:00+00:00,113.15,113.21,112.79,112.95,395,113.017,217,-0.25,67.77200337697889,0.3916367952559341,0.18069615810028156,0.21094063715565253,93.00479410147368,92.90080171689208,1.6102914717524452,148.9777777777767,89.44686592300168,0.7309999999998098,111.98124993767256,23.981916964565126,30.226684987673142,10.453469441142435,110.1207263634411,111.6425000000002,113.1642736365593,2.726154710901495,0.9295974015413376,112.69714500787158,0.45935345124901966,109.55,111.38,113.21,347736.0,0.3318514143869754,111.60233531403743
2024-04-30 11:10:00+00:00,113.04,113.16,112.61,112.7,519,112.853,267,-0.25,62.71544420717946,0.3981108503189148,0.1497361705306098,0.248374679788305,88.20662564744306,91.56708363818133,1.3033707865168553,118.681552932394,76.7723865942503,0.4824999999998312,112.04970232456088,25.008557396860223,27.677511498027652,12.331935070891156,110.2225230110437,111.7435000000002,113.26447698895669,2.7222648099558153,0.8144360522692852,112.69744947414704,0.4658282047312324,110.08,111.645,113.21,347217.0,0.14456101602574337,111.71281264528128
2024-04-30 11:15:00+00:00,112.75,113.14,112.62,113.14,400,112.823,280,0.4399999999999977,67.33485617951153,0.43374595499426505,0.14829702016476803,0.285448934829497,87.10599671662555,89.43913882184768,1.698876404494376,118.5711778128804,78.1278576814882,0.9374999999998153,112.15354019841223,25.96186636970567,25.488822829491763,11.356747451415204,110.41910340468283,111.8890000000002,113.35889659531756,2.627419308989021,0.9255401379883128,112.76645607945552,0.4696976186790012,110.22,111.715,113.21,347617.0,0.22347550742233527,111.79455019556714
2024-04-30 11:20:00+00:00,113.15,113.17,112.81,112.87,210,113.007,184,-0.269999999999996,62.23901152734383,0.4351837611644669,0.1197878610679759,0.315395900096491,85.64648237531075,86.98636824646003,0.9931997136721549,103.26601587383283,73.53027701555436,0.6764999999998054,112.22177446523011,26.90502366152082,24.533686690716987,10.72445771627158,110.51279424681712,111.98250000000019,113.45220575318325,2.6248846974894495,0.8019311852313586,112.7753494461713,0.461862074487644,110.71,111.96,113.21,347407.0,0.17933385565437704,111.8327860069335
2024-04-30 11:25:00+00:00,112.88,113.1,112.51,112.54,338,112.743,235,-0.3299999999999983,56.60089083006877,0.40502610205378176,0.07170416156583259,0.33332194048794916,83.01886792452828,85.25711567215511,0.7249619618723724,71.23123123123139,70.7783761013662,0.36199999999981003,112.25208165901772,26.54698360112337,22.33859708903771,14.3143617124698,110.57211323734506,112.0380000000002,113.50388676265533,2.6167671016175382,0.6712274142821741,112.76358134638433,0.4710147834528115,110.95,112.08,113.21,347069.0,0.0757695779563688,111.87748254538201
2024-04-30 11:30:00+00:00,112.54,112.54,111.75,111.84,125,112.11,99,-0.7000000000000028,46.896266381987836,0.32094216853909074,-0.009903817559086758,0.3308459860981775,58.749126484975555,75.80482559493845,0.008942144326207213,-2.9115300274576374,65.43979290254651,-0.31650000000020384,112.21283578673032,25.289516533215085,19.785870182512472,23.67207266813751,110.68722883354965,112.0795000000002,113.47177116645074,2.4844350063134453,0.4139894563029797,112.75130319215714,0.4937994417776111,110.95,112.08,113.21,346944.0,0.09040579099628811,111.88052724335438
2024-04-30 11:35:00+00:00,111.87,111.9,111.58,111.72,121,111.762,92,-0.12000000000000455,45.45737596919356,0.24183433266816223,-0.0712093227440122,0.31304365541217444,33.6246907863992,58.46422839863459,-0.026845637583894355,-43.13474268631226,61.73387922836153,-0.39650000000023056,112.16589904513695,24.49544877823811,18.846397043055195,25.070557235731968,110.79095461464284,112.11300000000017,113.4350453853575,2.358415857852926,0.35136667607899497,112.72663521550285,0.4813851959363537,110.98,112.095,113.21,346823.0,0.08896656041378272,111.87795719095719
2024-04-30 11:40:00+00:00,111.72,112.05,111.71,111.98,214,111.933,164,0.2600000000000051,49.10132828385095,0.1978400529098252,-0.09216288200187939,0.2900029349117046,19.005907748238908,37.12657500653813,-0.12486621476989201,-28.686315964017457,62.19603620551606,-0.07750000000022794,112.14819437417152,23.336036729359595,20.148642447282157,23.778653672541644,110.92566468430746,112.15900000000018,113.39233531569289,2.199262325257378,0.42743254907136274,112.7092503508685,0.47128625336947155,111.06,112.13499999999999,113.21,347037.0,0.12614623965980962,111.87901689063084
2024-04-30 11:45:00+00:00,112.02,112.15,111.71,111.77,245,111.975,178,-0.21000000000000796,46.4046520484616,0.14436487585803093,-0.11651044724293891,0.26087532310096984,14.928425357872905,22.519674630837248,-0.4009980395651369,-39.8026315789486,61.28602018616497,-0.20600000000025886,112.11217586234567,21.98239645345157,20.32142232820495,22.185376426895186,111.02844056959724,112.18950000000018,113.35055943040312,2.0698183527031344,0.31934602613123886,112.65839747512456,0.4690515209859387,111.09,112.15,113.21,346792.0,0.0959602705007355,111.87893896332386
2024-04-30 11:50:00+00:00,111.69,111.72,111.4,111.4,155,111.572,98,-0.36999999999999034,42.02526672728194,0.07130751633472698,-0.15165424541299427,0.22296176174772125,12.065439672801311,15.333257592971286,-0.9513648083933401,-92.41812471960736,55.37330382403853,-0.5055000000002536,112.04434958974132,21.455025389123538,19.158882104980076,25.709274758538097,111.05859585343306,112.19700000000019,113.33540414656731,2.0292951622006363,0.1499485694937309,112.45379330708272,0.4619764123440853,111.09,112.15,113.21,346637.0,0.05824856575387712,111.87129020855426
2024-04-30 11:55:00+00:00,111.4,111.67,111.37,111.67,190,111.523,117,0.269999999999996,46.02808770547926,0.03479468461323165,-0.1505336617075917,0.18532834632082335,9.320263181292306,12.104709403989085,-0.9139307897071847,-88.75807940905078,55.695767906626216,-0.18550000000026046,112.00869724786119,21.032489054370124,18.24737811914992,24.96188947382015,111.13615712743106,112.21800000000019,113.29984287256931,1.9281093453262836,0.24672846958874284,112.38141528765142,0.4504066686052219,111.09,112.15,113.21,346827.0,0.0792541143412663,111.86388845789156
2024-04-30 12:00:00+00:00,111.63,111.85,111.55,111.78,140,111.722,101,0.10999999999999943,47.61498239405906,0.014566173325874843,-0.1366097383959588,0.15117591172183364,12.862318840579244,11.416007231557865,-1.2544169611307443,-68.65901455767614,51.467177135526256,0.0034999999997467057,111.9869165575887,20.091981285435192,20.28234207636136,23.745282154450358,111.13881668179489,112.2190000000002,113.2991833182055,1.9251344570978148,0.296793751300668,112.345498026421,0.4396633351334201,111.37,112.28999999999999,113.21,346967.0,0.05099362253380858,111.86144864956397
2024-04-30 12:05:00+00:00,111.69,111.76,111.53,111.7,117,111.655,88,-0.0799999999999983,46.543171277925126,-0.007830138062530523,-0.12720483982749134,0.11937470176496082,18.840579710144468,13.674387244005585,-1.1066843736166398,-77.07519076865952,48.39424990787996,-0.020500000000268415,111.95959117115169,19.27054435000221,19.432374652024006,23.085448252236368,111.13452493059611,112.21750000000017,113.30047506940423,1.930135797721488,0.2610748323666673,112.25066132780442,0.42611595405246155,111.37,112.28999999999999,113.21,346850.0,0.05580718587483766,111.85854794977682
2024-04-30 12:10:00+00:00,111.7,111.75,111.4,111.53,89,111.613,81,-0.1700000000000017,44.263041834296665,-0.038849126893197194,-0.1265790629265264,0.08772993603332921,16.304347826086474,16.002415458936976,-1.0381543921916592,-87.91359037462584,41.12749209405228,-0.1670000000002716,111.9186777262801,18.849308606538848,18.277552921922933,23.920848019197592,111.09054901145338,112.20250000000019,113.314450988547,1.982043160440823,0.1976035783379879,112.15067244586038,0.420679100191571,111.37,112.28999999999999,113.21,346761.0,0.04523809179864606,111.85525948844885
2024-04-30 12:15:00+00:00,111.54,111.73,111.5,111.57,159,111.62,98,0.03999999999999204,44.94645691656688,-0.059518145186231664,-0.11779846497564869,0.05828031978941703,12.580515297905933,15.908480944712538,-1.3876613045784025,-80.51801801801939,36.46287739857256,-0.13250000000026319,111.88547032377723,18.458161130465726,17.539885993055247,22.9554223645922,111.06426530299612,112.1935000000002,113.32273469700428,2.013012691473352,0.22392807197016482,112.09298319670211,0.40705916446360196,111.37,112.28999999999999,113.21,346920.0,0.02954017207244217,111.85033337379133
2024-04-30 12:20:00+00:00,111.6,112.1,111.6,111.81,342,111.831,193,0.2400000000000091,48.988020414510736,-0.05588825188092983,-0.09133485733627748,0.035446605455347655,14.75040257648883,14.545088566827326,-0.9391335164348424,-46.12187140709516,50.77414874348838,0.09999999999973852,111.87828267389368,17.376845238741105,22.298552949242627,20.865615372115435,111.03670950195759,112.1780000000002,113.3192904980428,2.0347848919442417,0.33877899595618316,112.091426188291,0.4158406527162019,111.37,112.28999999999999,113.21,347262.0,-0.005222214772667224,111.84978868041797
2024-04-30 12:25:00+00:00,111.84,111.99,111.76,111.79,71,111.873,53,-0.01999999999999602,48.667389333182406,-0.05400285681973571,-0.0715595698200667,0.01755671300033098,19.62962962962901,15.65351583467484,-0.6664297138795128,-41.709822199203636,44.26686954901039,0.0939999999997525,111.86987480018952,16.372766196425385,21.388557871822314,20.014097907318888,111.00304822341346,112.15650000000021,113.30995177658696,2.0568612190764637,0.34112903224930047,112.08907440465109,0.4025663203793296,111.37,112.28999999999999,113.21,347191.0,-0.034577634182645076,111.84976306056403
2024-04-30 12:30:00+00:00,111.79,111.89,111.61,111.67,288,111.731,108,-0.12000000000000455,46.69269183898747,-0.0614829278479192,-0.06323171267860014,0.0017487848306809405,21.706272746734744,18.695434984284443,-0.15200286123032702,-53.24592433929274,42.97691589192969,-0.021500000000244768,111.85083910493337,15.443981847330253,20.30232482110726,21.718330697560113,110.95386033058836,112.11650000000023,113.2791396694121,2.0739849521022715,0.3079800596232487,112.07564150663835,0.3938115832093776,111.37,112.28999999999999,113.21,346903.0,-0.09573987621267348,111.84569015659955
2024-04-30 12:35:00+00:00,111.62,111.8,111.38,111.52,277,111.66,92,-0.15000000000000568,44.27439368727994,-0.07860853417656699,-0.06428585520579834,-0.014322678970768648,17.83162887209065,19.722510416151717,-0.179018976011458,-69.1399662731867,44.069391620615846,-0.18500000000024386,111.81933061874923,15.248199146454153,18.76303453048326,24.22364243761669,110.89953842857855,112.05750000000023,113.21546157142191,2.066727477271361,0.2679111236220371,112.06134587793612,0.39568218440870784,111.37,112.28999999999999,113.21,346626.0,-0.11749771121370414,111.83730461827781
2024-04-30 12:40:00+00:00,111.53,111.73,111.47,111.57,177,111.588,114,0.04999999999999716,45.29152947298608,-0.08714160427250306,-0.05825514024138753,-0.02888646403111553,18.600859641320877,19.379587086715674,-0.36613681014467936,-63.26125718877962,50.03251531567366,-0.1320000000002608,111.79558484553502,15.066400924212061,17.860275873305135,23.058153833765434,110.92682127315129,111.97600000000025,113.02517872684922,1.873934998301354,0.30651532974767043,112.05081364379419,0.38599059980808625,111.37,112.28999999999999,113.21,346803.0,-0.21329674948038096,111.83264495067775
2024-04-30 12:45:00+00:00,111.59,111.72,111.47,111.54,136,111.652,89,-0.029999999999986926,44.76358899037985,-0.09522715372916934,-0.053072551758443054,-0.04215460197072629,20.085470085468973,18.839319532960417,-0.20577972622348728,-63.61312002337465,49.747446809498676,-0.14750000000022112,111.77124343167453,14.897588289272976,17.012672884025285,21.963872857625194,110.94156068611302,111.90550000000026,112.8694393138875,1.7227737937585474,0.31041337627038135,112.04051060101152,0.3762769855360801,111.37,112.27000000000001,113.17,346667.0,-0.21817415246387137,111.82899195522911
2024-04-30 12:50:00+00:00,111.51,111.7,111.49,111.7,70,111.583,51,0.1599999999999966,48.22962223205639,-0.08771324343193498,-0.036446913168966956,-0.05126633026296803,29.91452991452896,22.866953213773186,0.2692998204667729,-52.19813702446203,46.79119537990471,0.024499999999761712,111.76445834294363,14.740833699686682,16.312370873475285,21.059761879502386,110.96030225600028,111.85550000000026,112.75069774400025,1.6006325017544678,0.4131476810333306,112.0363933099069,0.3644000579977892,111.37,112.27000000000001,113.17,346737.0,-0.13505167314473174,111.82754097222222
2024-04-30 12:55:00+00:00,111.72,111.74,111.53,111.56,140,111.651,96,-0.14000000000000057,45.53706441580785,-0.09199478672120165,-0.0325827651665869,-0.05941202155461475,30.043320454278923,26.681106818092534,-0.09850452225306228,-53.88103494264788,48.89181681713412,-0.11500000000022226,111.74498611980614,14.417409155688935,16.428477363819024,20.16581190362052,111.09540455818225,111.77650000000025,112.45759544181826,1.2186737674162282,0.34106485911698114,112.0270846650492,0.35337148242651806,111.37,112.27000000000001,113.17,346597.0,-0.28352931882109933,111.82441409993156
2024-04-30 13:00:00+00:00,111.56,111.77,111.49,111.75,200,111.627,101,0.18999999999999773,49.645703199020694,-0.07914420340971162,-0.01578574548407749,-0.06335845792563413,40.12996136283761,33.36260391054875,-0.026838432635534204,-29.793735676080324,56.316587576446864,0.07599999999976603,111.74546363220556,14.266140867335709,15.48466636725299,19.82800209509366,111.25969743832209,111.72050000000027,112.18130256167845,0.8249203354409936,0.5320093706644055,112.01803509594802,0.3481306622531954,111.37,112.235,113.1,346797.0,-0.19766585798627137,111.8213071763917
2024-04-30 13:05:00+00:00,111.69,112.16,111.68,112.07,137,112.046,74,0.3199999999999932,55.70635577129065,-0.042647088810568334,0.016569095292052638,-0.05921618410262097,55.51457674745294,41.895952854856745,0.3312444046553287,135.7055642769928,55.33864828103123,0.41199999999977877,111.77637185770979,13.94208486223496,21.790950985572554,17.926680871323104,111.38038666981281,111.69700000000027,112.01361333018774,0.5669146533702147,1.0890465821177981,112.0220091071008,0.3575499006636807,111.37,111.95500000000001,112.54,346934.0,-0.09465339668688132,111.82332870232543
2024-04-30 13:10:00+00:00,112.07,112.18,111.92,111.95,115,112.04,71,-0.11999999999999034,53.12415027634739,-0.023139126217941453,0.028861646307743613,-0.052000772525685066,70.5887776606949,55.411105256995405,0.37658029229803436,162.69631198165735,54.86262066166244,0.2989999999997792,111.79290787126124,13.710280088064133,21.044101720430227,16.977048473602384,111.37259849823809,111.70250000000026,112.03240150176242,0.5906788151781112,0.8751119632340679,112.02080404807053,0.3505820506162753,111.37,111.775,112.18,346819.0,-0.09255144134743098,111.82551020408164
2024-04-30 13:15:00+00:00,111.89,112.0,111.65,111.87,98,111.807,68,-0.0799999999999983,51.41313623438069,-0.013973182577373677,0.030422071958649113,-0.04439525453602279,73.65384615384563,66.58573352066475,0.2688894864210978,63.395717416961276,55.312137629155075,0.2269999999997765,111.80024997876016,13.032836324769095,19.54326920700396,21.267980110743117,111.37212428193826,111.71000000000026,112.04787571806227,0.6049157963691839,0.7367734516665931,112.0192979146911,0.35054047557225526,111.37,111.775,112.18,346721.0,-0.08118348990427092,111.82564820213798
2024-04-30 13:20:00+00:00,111.84,111.89,111.59,111.7,145,111.71,107,-0.1700000000000017,47.88379418549354,-0.020193902715647027,0.01936108145630061,-0.03955498417194764,57.49999999999974,67.24754127151368,-0.0983811823629388,11.70232217958008,53.993638590718994,0.06149999999978206,111.79070236173538,12.617587075905778,18.336155936068984,21.18966181083401,111.38164987535619,111.69600000000025,112.01035012464432,0.5628672909398085,0.5063623324537858,112.01738864239994,0.3469304416028082,111.37,111.775,112.18,346576.0,-0.1328853071061104,111.82427279987222
2024-04-30 13:25:00+00:00,111.7,111.82,111.63,111.68,136,111.699,92,-0.01999999999999602,47.47092440161112,-0.0264329979497262,0.010497588977777153,-0.03693058692750335,46.25000000000006,59.134615384615394,-0.09839878343321784,7.712844853171138,47.71194648733817,0.05999999999980332,111.78015927966536,12.231998487675556,17.594922178300248,20.333075910023855,111.37894440354454,111.69150000000025,112.00405559645596,0.5596766028851053,0.48160327293664495,112.01079612528055,0.3357211243454646,111.37,111.775,112.18,346440.0,-0.10168597741544493,111.82280263614291
2024-04-30 13:30:00+00:00,111.72,111.73,111.56,111.67,92,111.656,82,-0.010000000000005116,47.251545302684676,-0.031817668028267576,0.0040903351193886245,-0.0359080031476562,37.91666666666672,47.22222222222243,0.0,-32.14623384806927,37.005297735606526,0.06849999999978706,111.76966791969723,12.142831504098533,16.935264116649893,21.114523715948042,111.42205123983221,111.70500000000024,111.98794876016827,0.5065999913486863,0.4381513458842268,112.00643859349485,0.3238839011779315,111.37,111.775,112.18,346348.0,-0.04536901462216847,111.8213404607834
2024-04-30 13:35:00+00:00,111.67,111.77,111.59,111.61,70,111.688,60,-0.060000000000002274,45.88148109066725,-0.040460156915699486,-0.0036417230144346266,-0.03681843390126486,34.166666666666636,39.44444444444472,0.08070301291247528,-34.03141361253496,36.97138152902351,0.027999999999778424,111.75446145115464,11.866927508312635,17.152017213446836,20.248876908948827,111.41637086831827,111.70200000000025,111.98762913168224,0.5114127440546914,0.33895200139689274,112.00265404386141,0.31360647966522154,111.38,111.78,112.18,346278.0,-0.12869303136078256,111.82026646790273
2024-04-30 13:40:00+00:00,111.56,111.64,111.44,111.49,82,111.517,51,-0.12000000000000455,43.18456090942299,-0.05634290283131804,-0.015619575144042545,-0.0407233276872755,26.249999999999577,32.77777777777789,-0.0717038630456246,-107.92770589442675,41.03755496617378,-0.08500000000023533,111.72927464628278,12.19749807345507,16.349937181890933,22.809204478009615,111.3899852929843,111.68750000000023,111.98501470701615,0.5327627657811669,0.1680836352912402,111.98830139254002,0.3054917311177059,111.38,111.78,112.18,346196.0,-0.170560036626203,111.81801510248111
2024-04-30 13:45:00+00:00,111.47,111.56,111.38,111.46,271,111.447,59,-0.030000000000001137,42.51179374567074,-0.07053772766171562,-0.0238515199795521,-0.04668620768216352,17.49999999999937,25.97222222222211,-0.07172314864624107,-127.51292360711895,41.174500924777085,-0.09050000000024738,111.7036294418749,12.726030925499865,15.641021152021688,23.26551960405254,111.36203708213132,111.67550000000024,111.98896291786916,0.561381713749063,0.1562591813645342,111.98091042612803,0.29652803603787026,111.38,111.78,112.18,345925.0,-0.18988197110433291,111.80942630344579
2024-04-30 13:50:00+00:00,111.46,111.58,111.37,111.52,113,111.481,57,0.060000000000002274,44.37815765206821,-0.07606885563241406,-0.02350611836020043,-0.052562737272213625,14.089506172838481,19.279835390946058,-0.1611459265890791,-109.45971209571442,39.08689147965249,0.011499999999770694,111.6861409236011,13.104393070038803,15.324992302380522,22.063570767942124,111.36057989744127,111.67500000000022,111.98942010255918,0.5630984599220141,0.2535144878798497,111.9616520579962,0.2903474620351648,111.37,111.775,112.18,346038.0,-0.1655564010431613,111.80620323243146
2024-04-30 13:55:00+00:00,111.52,111.67,111.48,111.55,140,111.572,95,0.030000000000001137,45.3337908218304,-0.07714231651391401,-0.019663663393360307,-0.057478653120553704,16.913580246912318,16.167695473250305,-0.008963786303339827,-64.7994083934119,46.73289152952583,0.07499999999974705,111.67317512135338,12.950333067063688,16.860677848093136,21.006171231231555,111.35812660623239,111.67400000000023,111.98987339376808,0.5657062409653889,0.3037188277855206,111.85381245030452,0.28317978617551004,111.37,111.775,112.18,346178.0,-0.15838552542336065,111.80324573007614
2024-04-30 14:00:00+00:00,111.55,111.62,111.49,111.49,50,111.57,37,-0.060000000000002274,43.71607696076344,-0.08189055718729321,-0.019529523253391606,-0.062361033933901605,18.518518518516963,16.507201646089502,-0.23266219239373997,-77.8097982708814,43.3447415495959,0.03549999999974318,111.65572987170067,12.807277350015365,16.285580974327058,20.28967670392271,111.33890126777604,111.65800000000021,111.97709873222439,0.5715644776445505,0.23675859062612267,111.7638346991796,0.27223837287726,111.37,111.775,112.18,346128.0,-0.1731749034232316,111.80206076038282
2024-04-30 14:05:00+00:00,111.51,111.65,111.4,111.65,87,111.526,61,0.1600000000000108,48.94783062724996,-0.07191393028253401,-0.007642317078905919,-0.06427161320362809,23.86831275720047,19.766803840876833,-0.37476577139287093,-54.182117840938446,49.67536182969196,0.2079999999997426,111.65518416963394,13.087951701857218,15.211078722592248,21.326224173965276,111.33770141893902,111.65100000000022,111.96429858106143,0.5612105239741758,0.4984040783127221,111.75680477860746,0.27064991767174146,111.37,111.775,112.18,346215.0,-0.12280342349251794,111.8002762286511
2024-04-30 14:10:00+00:00,111.62,111.64,111.46,111.51,58,111.557,49,-0.14000000000000057,45.005765323333975,-0.07444604390094867,-0.008139544557856454,-0.06630649934309221,22.222222222221376,21.536351165979852,-0.3930326038410037,-66.66666666665137,41.554990935485975,0.08899999999972863,111.64135710585929,13.348577885710366,14.431748870124506,20.23358877036926,111.32393260760009,111.64300000000023,111.96206739240037,0.5715851283110314,0.291580081249062,111.74371180315183,0.2648892092666179,111.37,111.775,112.18,346157.0,-0.08018628263269775,111.79895063869141
2024-04-30 14:15:00+00:00,111.52,111.56,111.43,111.43,66,111.504,51,-0.0799999999999983,42.88057606700503,-0.08196327201906684,-0.012525418140779704,-0.06943785387828713,19.753086419752737,21.947873799725112,-0.3933136676499527,-99.34562760260421,34.48292454101931,0.03399999999973602,111.62122785768221,13.736390126597131,13.90674649157983,20.337024416829532,111.31021506141043,111.63850000000022,111.96678493859001,0.5881213713724,0.1824405029120956,111.72164263864907,0.25525426574757343,111.37,111.775,112.18,346091.0,-0.07623578842462246,111.79709798850574
2024-04-30 14:20:00+00:00,111.43,111.58,111.17,111.2,98,111.429,75,-0.23000000000000398,37.411025894200506,-0.1052663621740777,-0.028662806636632454,-0.07660355553744524,9.43527195200524,17.136860197993368,-0.44762757385854446,-167.56756756755814,27.221348931202744,-0.1665000000002692,111.58111091885533,15.176781919091821,12.3774281106699,25.074248929040063,111.24063210346833,111.6200000000002,111.99936789653208,0.6797489635045226,-0.05355237467347474,111.6554277790876,0.26630753247988936,111.17,111.67500000000001,112.18,345993.0,-0.0974315393034227,111.7930731749017
2024-04-30 14:25:00+00:00,111.27,111.42,111.13,111.17,105,111.275,73,-0.030000000000001137,36.75252512795811,-0.12471731472089687,-0.038491007346761294,-0.08622630737413557,5.428341044489794,11.538899805416172,-0.45666189111748245,-178.01845166464807,27.105223625647472,-0.1705000000002741,111.54195749801197,16.65558376271296,11.420750035018738,24.202304898892724,111.17515389539422,111.60150000000021,112.02784610460621,0.7640508498649149,-0.006044262324125765,111.59718866460233,0.2679998515884691,111.13,111.655,112.18,345888.0,-0.10588506349041614,111.78815301194612
2024-04-30 14:30:00+00:00,111.28,111.33,111.18,111.31,50,111.283,44,0.14000000000000057,41.892710146897905,-0.12736729389892787,-0.03291278921983384,-0.09445450467909403,11.654857415933973,8.839490137476583,-0.32237843646458764,-139.2773892773873,32.44746029130695,-0.012000000000270461,111.51986630772511,18.02875690321831,10.919289833840049,23.139634527299496,111.14006787749386,111.58200000000022,112.02393212250658,0.7921208125080345,0.19226043305292287,111.58814864680397,0.2602855764750068,111.13,111.655,112.18,345938.0,-0.12162009882247786,111.78598132680895
2024-04-30 14:35:00+00:00,111.31,111.47,111.22,111.42,67,111.337,61,0.10999999999999943,45.63150957771758,-0.11921708050395807,-0.019810060659891243,-0.09940701984406683,25.55420480549247,14.212467755305662,-0.17023564196756436,-87.31808731807648,39.077387138997395,0.11849999999971317,111.51035523079891,18.252514524298586,14.020849893863055,21.54762397580479,111.12749580907824,111.57500000000023,112.02250419092222,0.8021585317893591,0.3268172643468622,111.5868560814662,0.2595508924410777,111.13,111.655,112.18,346005.0,-0.061380771856446435,111.78364317673378
2024-04-30 14:40:00+00:00,111.4,111.46,111.23,111.26,91,111.345,67,-0.1599999999999966,41.45345366291556,-0.1242365192343442,-0.0198635995122219,-0.1043729197221223,30.570652173913757,22.59323813178032,-0.20629652883665806,-99.52062656133903,39.114396760183936,-0.011000000000265686,111.48651187548472,18.46028945815884,13.12610769527882,20.172559796648528,111.09052282569382,111.55050000000024,112.01047717430666,0.8246976469068551,0.1842234612638435,111.57353901655108,0.25744011440957143,111.13,111.655,112.18,345914.0,-0.17986456959963587,111.78010518136152
2024-04-30 14:45:00+00:00,111.27,111.33,111.13,111.23,78,111.249,66,-0.030000000000001137,40.70096480939501,-0.12914648953039887,-0.019818855846621256,-0.10932763368377761,28.04783950617365,28.057565495193543,-0.20635205454870853,-126.75250357652268,33.71906425064095,-0.008000000000279783,111.46208217305761,19.11693115052175,12.385925093279187,21.854532306187565,111.09486852042119,111.50850000000023,111.92213147957926,0.7418833175570249,0.1633476732916257,111.5548019435439,0.25333724909460226,111.13,111.655,112.18,345836.0,-0.2276960853085645,111.77655582209724
2024-04-30 14:50:00+00:00,111.27,111.29,111.11,111.28,65,111.194,62,0.04999999999999716,42.57206058562704,-0.12753297349991044,-0.014564271852906263,-0.11296870164700418,23.06272045855435,27.227070712880835,-0.21520803443327852,-118.40852845991493,34.15193762630278,0.07499999999973284,111.44474101371878,19.81672404637249,11.744053545567391,21.29777967461005,111.10343573788953,111.47500000000025,111.84656426211097,0.6666324505238354,0.23759586175951938,111.54624898286347,0.248098874159274,111.11,111.555,112.0,345901.0,-0.15896289877752962,111.77361499643465
2024-04-30 14:55:00+00:00,111.25,111.46,111.24,111.46,41,111.346,33,0.1799999999999926,48.831536225094474,-0.11045648118540896,0.00200977636927617,-0.11246625755468513,37.12522045855343,29.411926807760725,-0.0806813088301217,-37.90882061445836,44.93644521613259,0.30299999999972727,111.44619425050747,19.199725052764844,15.928411790697268,19.937801898232678,111.1301252153992,111.45450000000025,111.7788747846013,0.582075707308448,0.5084778476331114,111.54392917731748,0.2460918117193258,111.11,111.5,111.89,345942.0,-0.1554253057225798,111.77231406314063
2024-04-30 15:00:00+00:00,111.44,111.52,111.39,111.45,265,111.457,192,-0.009999999999990905,48.51515961898097,-0.09661642046967245,0.012679869668010144,-0.10929629013768259,51.19047619047549,37.12613903586134,-0.035877657188976286,2.0676015821719282,51.57506184117434,0.3509999999997291,111.4465567028401,18.232173739274206,17.108669533427364,19.159260727221568,111.13778954509726,111.44200000000026,111.74621045490326,0.5459529708781237,0.5131487920135596,111.54299107339341,0.23779953945365934,111.11,111.465,111.82,345677.0,-0.13718674376268591,111.76552996254682
2024-04-30 15:05:00+00:00,111.49,111.5,111.25,111.26,85,111.364,81,-0.18999999999999773,42.836379913500735,-0.09982872138503751,0.007574055002116067,-0.10740277638715358,50.33068783068732,46.215461493239,-0.3493058665472448,-53.16396142083173,42.31058549858982,0.15349999999972397,111.4287893978077,18.081807635447824,15.828614751846011,21.915650659879596,111.12761288224384,111.42100000000028,111.71438711775671,0.5266280463403447,0.22561849131029513,111.53618298538606,0.2386710009212551,111.11,111.44,111.77,345592.0,-0.14771129862607585,111.76262415304902
2024-04-30 15:10:00+00:00,111.29,111.41,111.08,111.17,233,111.244,122,-0.09000000000000341,40.42271682925459,-0.10838731929439405,-0.0007876343257923746,-0.10759968496860167,34.760512392091385,45.42722547108499,-0.30490538965115555,-107.32860520092761,36.74689479663884,0.010499999999723286,111.40414278849269,18.701601298204732,14.306953129313326,24.76115705470413,111.106559158276,111.39600000000027,111.68544084172454,0.5196611040329471,0.10959206956777327,111.53367472963086,0.24519450085545103,111.08,111.425,111.77,345359.0,-0.20073286899592033,111.75272969165752
2024-04-30 15:15:00+00:00,111.17,111.18,110.98,111.02,216,111.043,161,-0.15000000000000568,36.71007858780051,-0.12582340233682032,-0.014578973894574923,-0.1112444284422454,16.542619174197654,33.87793979899237,-0.36794400071794575,-176.91597414589182,27.895078351854657,-0.14200000000029434,111.3675577610172,19.665994719028472,13.46226927898732,26.25126070179885,111.05120489876741,111.36650000000027,111.68179510123313,0.5662297032462403,-0.04948522613481176,111.52274205835121,0.241966322222919,110.98,111.325,111.67,345143.0,-0.2210108684130707,111.74121440664923
2024-04-30 15:20:00+00:00,110.98,111.04,110.88,110.97,170,110.96,113,-0.04999999999999716,35.53837403606281,-0.14203887022092943,-0.024635553422947223,-0.1174033167979822,11.569074200652581,20.957401922314126,-0.20683453237410054,-194.48621553884897,25.98844200644457,-0.20750000000028024,111.3296951171108,20.92042563399911,12.810651502176945,28.005818007419034,110.98680662875482,111.34050000000028,111.69419337124573,0.6353364162105517,-0.023758755635765058,111.48385746653544,0.2361115849212827,110.88,111.275,111.67,344973.0,-0.18623055490931312,111.73116884432291
2024-04-30 15:25:00+00:00,110.97,111.2,110.95,111.09,204,111.071,142,0.12000000000000455,40.4508902952549,-0.1435519704694883,-0.02091892293720489,-0.12263304753228342,16.305916305915947,14.805869893588982,-0.07196186021408701,-120.5741626794232,35.48955792615475,-0.06900000000025841,111.3068670107193,20.975207347483828,16.665909088816232,25.896597134101302,110.95672749779749,111.32200000000027,111.68727250220306,0.6562449510479228,0.1824288735106155,111.45775479965418,0.2371036145697625,110.88,111.275,111.67,345177.0,-0.167775838024036,111.72123179732695
2024-04-30 15:30:00+00:00,111.11,111.27,111.01,111.11,173,111.116,109,0.01999999999999602,41.25443722596308,-0.14150608638539097,-0.015098431082486041,-0.12640765530290493,26.26488095238118,18.046623819650154,-0.17967837570748157,-87.45247148288799,43.42966930840069,-0.03650000000025955,111.28811777160318,20.585793698872383,17.463810577009856,23.882109926098728,110.93695782021156,111.30150000000029,111.66604217978902,0.6550534894655097,0.23734178015933063,111.44817181731406,0.23873907067192168,110.88,111.275,111.67,345350.0,-0.2012024383956041,111.71367821185044
2024-04-30 15:35:00+00:00,111.08,111.13,110.89,110.94,195,111.016,132,-0.1700000000000017,36.718895265386756,-0.15185183433789007,-0.0203553432279881,-0.13149649110990197,25.104166666666867,22.558321308321585,-0.4308023694130303,-138.11728395061618,41.416587531919625,-0.166500000000255,111.25496369811717,20.740213788309955,16.2102800673477,25.756819452480173,110.89290477275998,111.27100000000027,111.64909522724057,0.6795934740234082,0.062279584410212994,111.4203335983911,0.23882913705249834,110.88,111.265,111.65,345155.0,-0.22867084082575279,111.7033573577946
2024-04-30 15:40:00+00:00,110.97,110.99,110.81,110.83,188,110.879,130,-0.10999999999999943,34.10602372178513,-0.16700190086092448,-0.028404327800818002,-0.13859757306010648,16.043133802816584,22.4707271406218,-0.38648211396729026,-165.9668508287249,36.25045083418179,-0.23100000000026455,111.21449096496315,21.202798703934736,15.321985723633038,26.780867865515358,110.82823909306428,111.23800000000028,111.64776090693628,0.7367282887790132,0.0021487005054754873,111.36245840525537,0.23462705583446222,110.81,111.23,111.65,344967.0,-0.25417997147201876,111.69219548980178
2024-04-30 15:45:00+00:00,110.8,111.05,110.79,110.99,385,110.919,246,0.1599999999999966,40.71433003519782,-0.16420492277087817,-0.02048587976861735,-0.14371904300226082,13.196387227473531,18.114562565652584,-0.21576912703408224,-122.75272620098859,44.716166195896115,-0.022000000000261366,111.1931108730619,21.226737924719316,15.931106960013595,24.677331163357103,110.82830383481115,111.20500000000027,111.58169616518938,0.6774806262112596,0.21462411902662346,111.32214015491552,0.23643940898914284,110.79,111.215,111.64,345352.0,-0.18497653913656484,111.67204649754234
2024-04-30 15:50:00+00:00,111.01,111.06,110.47,110.55,873,110.768,547,-0.4399999999999977,31.391067524126427,-0.19524199209895698,-0.041218359277356925,-0.15402363282160006,12.611069767155909,13.950196932482264,-0.656002875629047,-190.6912804398945,33.725725739945354,-0.416500000000255,111.13186221848457,22.392592823880847,13.365579895250292,29.4376324930676,110.70991611427569,111.15700000000027,111.60408388572485,0.8044187693525011,-0.17884352286206337,111.18214254763926,0.26169373691849,110.47,111.025,111.58,344479.0,-0.31099643500116736,111.61576823431255
2024-04-30 15:55:00+00:00,110.52,110.59,110.26,110.27,1280,110.417,900,-0.28000000000000114,27.13303450208257,-0.23966998667680173,-0.06851708308416132,-0.1711529035926404,11.936652895555879,12.581369963395362,-1.0676475865781465,-248.42767295596707,24.496567870688764,-0.6155000000002531,111.04978010243842,24.03740046607204,12.183741897674448,32.461620995683106,110.52552288549775,111.09900000000027,111.6724771145028,1.032371334580009,-0.22278385574236362,111.00600092918171,0.2665727557100263,110.26,110.92,111.58,343199.0,-0.46707923432921145,111.51916292066578
2024-05-01 09:30:00+00:00,111.11,112.19,110.64,111.35,1601,111.227,347,1.0799999999999983,53.39340011668391,-0.18559311648364485,-0.011552170312803561,-0.1740409461708413,21.6297941168399,15.392505593184154,-0.08972633467924096,86.62101945440074,45.303353373972996,0.5094999999997469,111.07837247363476,24.356929789302075,37.549741299587964,20.888519279332833,110.52408176465975,111.10650000000028,111.68891823534081,1.0483963320607252,0.7090422184818307,111.00990460423624,0.3846747017307388,110.26,111.225,112.19,344800.0,-0.36473811784416266,111.3933333333333
2024-05-01 09:35:00+00:00,111.35,112.93,111.35,112.23,352,112.25,197,0.8800000000000097,64.59104703629616,-0.07091074677123288,0.08250415951968673,-0.1534149062909196,43.684368755684226,25.75027192269359,0.8718317454610824,269.78214245399954,48.068877100712214,1.4424999999997539,111.18805128566954,25.685404858547372,39.779177405713895,15.873322754945875,110.39817286869449,111.15950000000028,111.92082713130607,1.369792291807338,1.2030486344048035,111.1087549974613,0.4700550801785441,110.26,111.595,112.93,345152.0,-0.33354845303942643,111.53331626557431
2024-05-01 09:40:00+00:00,111.95,112.28,111.35,111.36,537,111.772,264,-0.8700000000000045,51.434181276143256,-0.049653497033347094,0.08300912740605801,-0.1326626244394051,57.15265244868718,40.822271773737356,0.17090941800845805,118.76764867029144,41.943983624627975,0.6234999999997513,111.20442735370102,26.918988851418007,34.52479208965471,13.776633998665172,110.39838753228592,111.16200000000029,111.92561246771466,1.373873207956613,0.6296469140900486,111.1124564822587,0.5029082887372199,110.26,111.595,112.93,344615.0,-0.3898493662581463,111.56135609103077
2024-05-01 09:45:00+00:00,111.51,112.01,111.51,111.73,171,111.826,132,0.37000000000000455,55.57838954690348,-0.00291743530669919,0.10379615130616474,-0.10671358661286393,56.679151061172966,52.50539075518171,0.6395244100162234,127.6023114066308,44.005601576393595,1.048999999999765,111.25448189144379,28.064459701940738,31.402683704509524,12.530800441880416,110.38166396107223,111.17750000000028,111.97333603892832,1.431649459518414,0.8471192387466631,111.12681852924955,0.5134148395417046,110.26,111.595,112.93,344786.0,-0.3926503749918899,111.57347864211448
2024-05-01 09:50:00+00:00,111.73,111.73,110.76,110.89,364,111.193,228,-0.8400000000000034,45.98468535966014,-0.03327616261138644,0.05874993920118199,-0.09202610181256843,39.95006242197193,51.2606219772776,-0.07209155627646568,-18.225134008347368,43.14722885465166,0.2509999999997632,111.2197693303539,27.048338099988307,27.417984914704984,20.751874931122646,110.3545399320883,111.15900000000026,111.96346006791222,1.447404290992109,0.3328071145293316,111.12490065172985,0.5460280652887256,110.26,111.595,112.93,344422.0,-0.40495355419904927,111.51971349862258
2024-05-01 09:55:00+00:00,110.83,111.25,110.75,110.98,232,110.989,158,0.09000000000000341,47.03951000009358,-0.049502787563938,0.03401865139890434,-0.08352143896284234,35.20599250936275,43.94506866416946,-0.09901881357458064,-45.86518415566812,43.0454784475674,0.37799999999975853,111.19693415603447,26.081085052516944,25.61378194074519,19.517933464479462,110.33907755736804,111.14650000000026,111.95392244263248,1.452897648836831,0.3968941218320232,111.12420636490198,0.5427403463395309,110.26,111.595,112.93,344654.0,-0.399212682987169,111.48221881076654
2024-05-01 10:00:00+00:00,111.07,111.07,110.12,110.48,129,110.403,110,-0.5,42.11855902057858,-0.1015378608166202,-0.014413137483022281,-0.08712472333359791,21.12439521772109,32.09348338301883,-0.5670056700566972,-128.8398342620394,43.3123217042969,-0.05750000000024613,111.12865471260262,24.592490846727415,22.574282294418953,25.071274518052377,110.25162515484783,111.10650000000025,111.96137484515268,1.538838583075556,0.13357209329949085,111.11740309616928,0.5718303216009922,110.12,111.525,112.93,344525.0,-0.40746063528947774,111.44695707816497
2024-05-01 10:05:00+00:00,110.27,110.6,110.1,110.55,188,110.362,127,0.06999999999999318,43.01731517336681,-0.13556490839845026,-0.038752148051881874,-0.09681276034656838,18.55958003528578,24.963322587456783,-0.35154137371552485,-141.67859821367927,40.36326019287813,0.040499999999767056,111.0735447399738,23.248230181648776,21.15161605302511,23.743330155126436,110.1895207972277,111.06100000000026,111.93247920277283,1.5693703510189179,0.2068203128803603,111.11010664515115,0.5666995843437784,110.1,111.515,112.93,344713.0,-0.385869420726596,111.39276161163961
2024-05-01 10:10:00+00:00,110.45,110.55,110.26,110.47,179,110.41,141,-0.0799999999999983,42.210635592383134,-0.16706114330276023,-0.05619870636495347,-0.11086243693780676,13.928884306007504,17.870953186338365,-0.32482179915185316,-125.63847429519575,40.4067913953875,-0.03150000000023567,111.01606428854772,21.999988135504328,20.350533008001,22.844090155118913,110.12348213249594,111.01200000000026,111.90051786750458,1.600760039462972,0.194997692324053,111.10659798182361,0.5469353283192222,110.1,111.515,112.93,344534.0,-0.3771729378752157,111.34668354205525
2024-05-01 10:15:00+00:00,110.5,110.6,110.02,110.35,263,110.349,201,-0.12000000000000455,40.969568958327564,-0.19940649950069655,-0.07083525005031183,-0.12857124945038473,13.438490401077862,15.308984914123956,-0.5766285250923486,-129.2761292761308,40.00872028211844,-0.09100000000023556,110.95262959440032,21.328741323862612,18.815674140574686,24.242036196959262,110.04101039937215,110.96650000000025,111.89198960062835,1.668052251135424,0.16693304842006818,111.10241588652818,0.5492970905821347,110.02,111.475,112.93,344271.0,-0.354279625759907,111.27966633466134
2024-05-01 10:20:00+00:00,110.36,110.38,109.51,109.55,767,110.016,583,-0.7999999999999972,33.82868808401042,-0.2862935278665901,-0.12617782273296432,-0.1601157051336258,8.5280005919456,11.96512509967723,-0.9045680687471691,-186.53165117308924,36.88481998299538,-0.7695000000002494,110.81904582350505,21.593596542846928,16.772244090293885,27.97564536981434,109.77947151895744,110.88550000000025,111.99152848104306,1.99490191421387,-0.10373671333539396,110.9635167122569,0.5722044412548387,109.51,111.22,112.93,343504.0,-0.4016844743843231,111.04452575092341
2024-05-01 10:25:00+00:00,109.45,110.13,109.32,110.12,304,109.626,248,0.5700000000000074,41.63446945397485,-0.3056347207131722,-0.11641521246363712,-0.1892195082495351,11.556820549595022,11.17443718087307,-0.13602974517094024,-149.31635503190128,36.15201498511195,-0.13250000000023476,110.75247003079028,22.128667458429813,15.12524670630366,27.5319037494735,109.68777323234183,110.84050000000025,111.99322676765867,2.0799739583607417,0.18748014698061438,110.85461897213233,0.5891898383080647,109.32,111.125,112.93,343808.0,-0.3477461855583319,110.9735390865605
2024-05-01 10:30:00+00:00,110.17,110.23,109.76,109.91,153,110.063,103,-0.21000000000000796,39.77296643808487,-0.3340571969238795,-0.1158701509394755,-0.21818704598440397,13.224581922642443,11.10313435472793,-1.2932195779075006,-114.33760825747596,42.473129037835314,-0.2530000000002417,110.67223478976263,22.351700284186677,15.480883026455404,25.940164299290263,109.56792835353146,110.78750000000025,112.00707164646904,2.2016412437662924,0.1402425382137206,110.76747800644554,0.5806762784289171,109.32,111.125,112.93,343655.0,-0.3574091172386307,110.94413994910941
2024-05-01 10:35:00+00:00,109.84,110.13,109.65,110.07,140,109.901,103,0.1599999999999966,41.90424625074707,-0.33975506635479746,-0.09725441629631479,-0.24250065005848268,19.7599261311169,14.847109534451697,-1.9246190858059453,-102.65874257116182,51.43301367370887,-0.04500000000024329,110.61487909549952,22.74025135692604,14.555360954792652,25.75940498550753,109.4868556502469,110.73650000000025,111.9861443497536,2.256969201217937,0.2333241253274164,110.67953437436367,0.5734851156839937,109.32,111.125,112.93,343795.0,-0.35060644831053006,110.91827013630731
2024-05-01 10:40:00+00:00,110.07,110.25,109.5,110.0,287,109.938,169,-0.06999999999999318,41.21703776215223,-0.3459314020473414,-0.08274460159108699,-0.2631868004562544,18.65189289011963,17.2121336479599,-1.2212643678160884,-95.8828210785082,28.576960350655124,-0.06700000000023465,110.55631918164242,23.346221178097505,13.224938902805128,25.232970813050816,109.40433402924694,110.68100000000024,111.95766597075354,2.3069288690078635,0.233289671847988,110.63173012937689,0.5860933217065656,109.32,111.125,112.93,343508.0,-0.330164101000662,110.8675448503029
2024-05-01 10:45:00+00:00,109.95,110.41,109.95,110.1,83,110.211,63,0.09999999999999432,42.663633863414965,-0.3388509653158849,-0.060531331887704376,-0.2783196334281805,21.987846572333677,20.133221864523644,-1.4588740714221893,-61.32801254752732,23.41244388039248,0.057499999999777174,110.51286021196219,23.423597204120384,14.452351508598886,23.796300395738765,109.3440420852819,110.63900000000024,111.93395791471858,2.340870605696609,0.2918851285149761,110.5951639259278,0.5770866558703818,109.32,111.125,112.93,343591.0,-0.32451260790598047,110.85723536231883
2024-05-01 10:50:00+00:00,110.16,110.42,110.08,110.09,236,110.277,141,-0.009999999999990905,42.55086507874723,-0.3302397859357882,-0.04153612200608614,-0.28870366392970204,24.604150588096143,21.747963350183394,-0.7214356569573477,-51.53121319199209,32.21750761459083,0.08449999999979241,110.47258781082293,23.464580120460393,13.953277756117332,22.76459782024448,109.28882674376922,110.60200000000025,111.91517325623127,2.374592242872682,0.30505238072326135,110.58026284363198,0.5601518947367833,109.32,111.125,112.93,343355.0,-0.33158895934393046,110.83119222630582
2024-05-01 10:55:00+00:00,110.11,110.28,109.69,109.7,148,110.005,100,-0.39000000000000057,38.29910304296496,-0.35084083017149226,-0.049709732993432176,-0.3011310971780601,23.581173840702505,23.391057000377685,-1.1533609659398092,-80.60145117580483,27.46505564845028,-0.275500000000207,110.39900801931599,24.19368140127257,12.907487562245883,26.012688481447444,109.18088841193251,110.53750000000025,111.89411158806799,2.454572589515292,0.19132653466674104,110.51683501977467,0.5622839022555847,109.32,111.125,112.93,343207.0,-0.38334198535088665,110.80848331703075
2024-05-01 11:00:00+00:00,109.78,110.05,109.68,109.99,107,109.859,62,0.28999999999999204,42.870403692737234,-0.33984916021175593,-0.03097445042695668,-0.30887470978479925,26.369065359163972,24.85146326265445,-0.44351918899349085,-72.32069191157782,33.01125486292475,0.03649999999977638,110.36005487461922,24.8872987880861,12.285617415861472,24.889636129195107,109.13211878882646,110.50950000000023,111.886881211174,2.4927833555916314,0.31141749437778,110.50146981246765,0.5485493378087565,109.32,111.125,112.93,343314.0,-0.3281749099876831,110.79302195161031
2024-05-01 11:05:00+00:00,110.05,110.29,110.05,110.11,135,110.143,95,0.12000000000000455,44.69627687113824,-0.3177918785029874,-0.0071337349745504985,-0.3106581435284369,31.875172634788015,27.275137278218406,-0.3980099502487566,-42.787354708297734,38.39010832461946,0.1339999999998014,110.33624012465549,24.73736069019203,15.019290980253707,23.88482536791881,109.1168083372497,110.50150000000023,111.88619166275078,2.506195233097357,0.3586327878863073,110.49605154516706,0.5307958136795604,109.32,111.125,112.93,343449.0,-0.20910904259614133,110.77940715181933
2024-05-01 11:10:00+00:00,110.1,110.31,110.03,110.14,126,110.202,85,0.030000000000001137,45.16808730556709,-0.29449581017271953,0.01292986668457391,-0.30742567685729344,47.97346101653082,35.405899670161176,-0.2987236353761191,-37.88064331782379,42.481304204724,0.15999999999979764,110.31755058897402,24.59813245643325,14.43360865774083,22.953428538821566,109.10500748471699,110.44100000000023,111.77699251528347,2.4193777949914157,0.3873496682964516,110.47438100611295,0.5128818269881633,109.32,111.125,112.93,343575.0,-0.25015340465989877,110.76740387573054
2024-05-01 11:15:00+00:00,110.13,110.15,109.71,109.8,169,109.942,103,-0.3400000000000034,40.908486241849566,-0.3000103342994578,0.005932274046268504,-0.3059426083457263,48.90178571428567,42.916806455201744,-0.49841413683733293,-70.23198291046944,42.75408800411565,-0.19400000000021578,110.26826005669078,25.096288851591098,13.540070817516167,26.034765596687215,109.238806240936,110.31950000000025,111.40019375906449,1.9592071375672366,0.25964513737449757,110.45336201223202,0.5076759822032954,109.32,110.8,112.28,343406.0,-0.28952241170508497,110.74509169040122
2024-05-01 11:20:00+00:00,109.87,110.15,109.71,110.02,141,109.927,101,0.21999999999999886,44.552245193824945,-0.2833620516717019,0.01806444533921947,-0.3014264970109214,52.08333333333323,49.65286002138348,0.42902784116840564,-55.80558055806037,42.02881366826783,0.029499999999799797,110.24461624176784,25.55886264709481,12.69379087904356,24.407543691849725,109.27712571241736,110.25250000000024,111.22787428758312,1.7693463415031467,0.38081498407323605,110.44878203049517,0.5028419834744894,109.32,110.66499999999999,112.01,343547.0,-0.18112755838490538,110.72884126052064
2024-05-01 11:25:00+00:00,110.09,110.15,109.84,109.94,145,109.997,98,-0.0799999999999983,43.50177557459361,-0.27347109460811225,0.0223643219222473,-0.29583541653035955,49.51704545454516,50.16738816738826,-0.16345804576826106,-49.24606993904664,48.6594891945176,-0.05000000000019611,110.21560517112329,25.988395457205396,12.119071099455475,23.3024760044637,109.4543082469204,110.16300000000024,110.87169175308007,1.2866239174311367,0.34266784604792777,110.44240462109376,0.4890675560834546,109.32,110.525,111.73,343402.0,-0.18942386411610615,110.71316419912797
2024-05-01 11:30:00+00:00,109.94,110.05,109.92,109.93,223,109.981,134,-0.009999999999990905,43.36413727186766,-0.2634030103604772,0.025945924935905862,-0.28934893529638306,55.501893939393824,52.36742424242431,0.018196706396156337,-46.07843137256046,59.679479013520776,-0.043500000000193495,110.18840467863535,26.387247352308083,11.876236818770868,22.835555730436386,109.48398494401174,110.11500000000024,110.74601505598874,1.1461019043518095,0.35341078771058554,110.4381589826045,0.4634198735060647,109.32,110.285,111.25,343179.0,-0.17714181425856948,110.68997910863509
2024-05-01 11:35:00+00:00,109.97,110.03,109.84,110.02,118,109.958,87,0.0899999999999892,45.04926574819839,-0.24533367927917027,0.03521220481377024,-0.2805458840929405,56.11330698287185,53.71074879227052,-0.04542563823021206,-39.99262808699524,50.95876016565667,0.07299999999980855,110.17236613781293,26.937701828710846,11.513134378227395,23.424705130388542,109.57595621286126,110.06700000000023,110.55804378713921,0.8922634161719251,0.45214276075655097,110.43438471928822,0.44388988254134565,109.32,110.195,111.07,343297.0,-0.15141927514871203,110.67823010870558
2024-05-01 11:40:00+00:00,109.98,110.2,109.85,109.99,701,110.062,487,-0.030000000000001137,44.5731871974904,-0.23077413294163307,0.039817400921045965,-0.27059153386267903,55.07905138339864,55.56475076855502,-0.009090909090914145,-13.797152502581291,60.70141950734007,0.05899999999979855,110.15499793421169,26.70400914136242,13.632284425279083,22.085181386515227,109.58885366099084,110.04250000000022,110.4961463390096,0.8244929713690267,0.44213554096472435,110.4297476836869,0.4371834623598216,109.32,109.96,110.6,342596.0,-0.1562657082004374,110.61996124515564
2024-05-01 11:45:00+00:00,110.0,110.09,109.76,109.81,126,109.938,83,-0.1799999999999926,41.72405045171791,-0.2310961506778284,0.03159630654788048,-0.2626924572257089,47.82608695652096,53.00614844093073,-0.26339691189826153,-67.38406354086973,61.012466679719154,-0.09050000000021896,110.12214098809629,26.71848404788535,12.88417768467391,22.369861336228944,109.60597653271988,110.00550000000021,110.40502346728054,0.7263699856467746,0.25533352104316687,110.42195018304615,0.42952750076269136,109.32,109.96,110.6,342470.0,-0.21073871539152034,110.60858953846153
2024-05-01 11:50:00+00:00,109.75,110.0,109.69,109.87,242,109.859,165,0.060000000000002274,43.03124362807181,-0.22392854462297862,0.031011130082184202,-0.2549396747051628,37.54406580493473,46.816401381618356,-0.1998364974112099,-85.66635210234006,62.031743607444824,0.003999999999791726,110.09812756065855,26.911204101100658,12.20650689342559,22.38094796084785,109.63412190915098,109.97550000000021,110.31687809084944,0.6208257127255291,0.3454792459912159,110.41307473674149,0.420989822136785,109.32,109.96,110.6,342712.0,-0.21679259102571058,110.58674514959563
2024-05-01 11:55:00+00:00,109.95,109.96,109.75,109.91,81,109.884,71,0.03999999999999204,43.934149039729284,-0.21257012341621362,0.03389564103115936,-0.24646576444737298,30.150802976889125,38.50698524611518,0.19143117593436454,-73.63731656184778,62.00065419840488,0.09149999999976899,110.08021065011964,27.090158436229157,11.755437717007462,21.553900890600918,109.65784648506192,109.95350000000022,110.24915351493851,0.5377791792681339,0.42643415721050915,110.39748697992147,0.4059191205555856,109.32,109.87,110.42,342793.0,-0.22430692816629264,110.5799049084596
2024-05-01 12:00:00+00:00,109.91,110.06,109.81,110.0,164,109.954,101,0.09000000000000341,46.00765325608448,-0.19406913673380188,0.041917302170856874,-0.23598643890465876,35.85013585013474,34.515001543986436,0.009091735612343221,-14.492753623197745,60.95143920110455,0.21449999999978786,110.07257154058443,26.758728046687303,13.033021628792865,20.578955103226235,109.74522738263998,109.9760000000002,110.20677261736041,0.41967814315889984,0.5519992368989342,110.38986620001876,0.39478204051590093,109.32,109.87,110.42,342957.0,-0.055465406441680645,110.56803646075242
2024-05-01 12:05:00+00:00,109.99,110.34,109.97,110.2,353,110.129,228,0.20000000000000284,50.397805351309856,-0.16140803164947215,0.059662725804149275,-0.22107075745362142,53.554203554202424,39.85171412707567,0.08173644537281533,132.81729942250908,69.01140796133645,0.4524999999997874,110.0847075843383,25.229537325088312,17.245504454393494,19.195097789705187,109.73693622047752,109.9800000000002,110.22306377952289,0.44201451086140264,0.9525561159951986,110.37216028230722,0.39301189476476545,109.5,109.96000000000001,110.42,343310.0,-0.10907839184136894,110.55236363636364
2024-05-01 12:10:00+00:00,110.28,110.35,110.15,110.19,167,110.223,102,-0.010000000000005116,50.17811227567607,-0.13477715978397953,0.06903487813571352,-0.20381203791969305,68.44636844636784,52.6169026169019,0.04539676775012769,143.8074121000812,69.65917950501148,0.46799999999979036,110.09473543344895,23.76937268968618,16.784206741167235,18.472003469783935,109.73683079324424,109.99400000000021,110.25116920675619,0.46760588169531925,0.881072062382972,110.36529793550807,0.37922533085299565,109.5,109.96000000000001,110.42,343143.0,-0.12021212179571379,110.54646846254927
2024-05-01 12:15:00+00:00,110.19,110.2,110.0,110.0,164,110.113,81,-0.18999999999999773,46.068966940066886,-0.1275332896923942,0.06102299858183907,-0.18855628827423326,67.171717171717,63.05742972409599,0.18214936247722413,36.055694098069374,64.34031356486166,0.3204999999997824,110.08571301121572,22.953801818280652,16.12984268443044,20.67585436956999,109.73566868143774,109.9905000000002,110.24533131856265,0.46336968840482,0.5186397811175544,110.36129660418227,0.3664235215063533,109.5,109.96000000000001,110.42,342979.0,-0.18816792084497047,110.53800380091796
2024-05-01 12:20:00+00:00,110.04,110.11,109.79,109.99,59,109.95,42,-0.010000000000005116,45.856120897768385,-0.12120224287200188,0.0538832363217851,-0.17508547919378697,56.06060606060589,63.89289722623048,-0.02726776949645293,-30.351099830817763,61.43312146492468,0.34699999999978104,110.07659748633803,22.866158735767304,15.114490310927001,23.505343943381042,109.73520596371128,109.9900000000002,110.24479403628911,0.463304002707361,0.4999999999996096,110.35722956577591,0.36310755568447045,109.68,110.05000000000001,110.42,342920.0,-0.22174138955953734,110.53437947621593
2024-05-01 12:25:00+00:00,109.97,110.0,109.71,109.77,85,109.816,53,-0.21999999999999886,41.33184330256089,-0.13241065641304317,0.03413985822459503,-0.1665505146376382,34.84848484848448,52.69360269360269,-0.15462979807168153,-109.60838629081559,63.295771763203966,0.146999999999764,110.04739772573441,23.01981165528015,14.23966919007031,23.741542784977284,109.7068710426043,109.9735000000002,110.2401289573961,0.4848967385704636,0.1183835357049304,110.33116743674766,0.3578855874212944,109.68,110.05000000000001,110.42,342835.0,-0.22730088500950385,110.52800706214688
2024-05-01 12:30:00+00:00,109.76,109.77,109.4,109.56,188,109.652,80,-0.20999999999999375,37.52588384667252,-0.15643536039632977,0.00809212339304674,-0.1645274837893765,24.805954279637877,38.57168172957632,-0.3365778222505278,-252.3902651021261,57.24799962285982,-0.05050000000022692,110.00097889471209,23.961847443020158,13.190656876579798,28.164752994188667,109.63114560169298,109.94700000000019,110.2628543983074,0.5745575564721344,-0.11262404778004324,110.27135244745575,0.358750902605487,109.4,109.875,110.35,342647.0,-0.17628446568689307,110.5094308267553
2024-05-01 12:35:00+00:00,109.59,109.68,109.35,109.38,108,109.524,76,-0.18000000000000682,34.586078347273926,-0.18783436938156228,-0.01864550847374863,-0.16918886090781365,10.65443912812283,23.436292752081965,-0.5817124159243736,-249.64801126364333,52.802039269587176,-0.2320000000002409,109.94183804759665,24.951733893588113,12.318985979719256,27.30480638140698,109.54262389244789,109.9310000000002,110.3193761075525,0.7065815967330477,-0.20936392492423822,110.20221540333375,0.35669726670509594,109.35,109.85,110.35,342539.0,-0.1630784590638106,110.49790057518489
2024-05-01 12:40:00+00:00,109.39,109.46,109.23,109.38,87,109.335,55,0.0,34.586078347273926,-0.21029416993260952,-0.03288424721983668,-0.17740992271277284,11.078320802004354,15.512904736588588,-0.5545958723520261,-233.8495883912299,55.52939602269308,-0.23550000000025761,109.88832966211125,26.143201104970505,11.73683491218162,28.48003111304198,109.4453747415268,109.90050000000022,110.35562525847364,0.8282496594163172,-0.07182060356976275,110.11744883290257,0.34764746194044555,109.23,109.78999999999999,110.35,342539.0,-0.1767804706799478,110.48779293494857
2024-05-01 12:45:00+00:00,109.36,109.46,109.3,109.42,65,109.353,34,0.04000000000000625,35.88067202835642,-0.2223034818180878,-0.035914847284251955,-0.18638863453383583,11.119047619046995,10.950602516391626,-0.3551589108460096,-180.07128467378453,59.1708910578321,-0.19300000000023942,109.84372683714827,27.249563515539865,11.33552560722934,27.506233528215112,109.37633072293212,109.86600000000021,110.3556692770683,0.891393656032053,0.04459058298424272,110.04554511354061,0.33424407180184207,109.23,109.78999999999999,110.35,342604.0,-0.15183019532333916,110.48059836839268
2024-05-01 12:50:00+00:00,109.37,109.45,109.12,109.19,145,109.298,95,-0.23000000000000398,31.963520020554228,-0.24752669219196832,-0.048910446126505996,-0.19861624606546233,12.01606658923649,11.404478336762844,-0.6189132611267967,-182.33842599883536,40.8824856611711,-0.41500000000024784,109.78146713837224,28.67869126093414,10.535400455998609,29.414813823052135,109.26430598984103,109.81850000000023,110.37269401015942,1.0092908028414014,-0.06703969050449678,109.87794024119154,0.3339409238159961,109.12,109.735,110.35,342459.0,-0.1670100522402759,110.46286155686235
2024-05-01 12:55:00+00:00,109.14,109.23,109.11,109.14,343,109.151,198,-0.04999999999999716,31.16693738243908,-0.26845625368500237,-0.05587200609563203,-0.21258424758937033,8.35823248785425,10.497782232046143,-0.700573196251475,-165.25882607753064,36.97727213291656,-0.45550000000024227,109.72037502995583,30.02733602226755,10.252015047663617,28.84775574283626,109.15718558754078,109.78550000000021,110.41381441245964,1.1446218534495545,-0.013675945673050798,109.59022585826719,0.318659429257711,109.11,109.72999999999999,110.35,342116.0,-0.17850171608549883,110.41979279105628
2024-05-01 13:00:00+00:00,109.16,109.55,109.14,109.26,294,109.362,172,0.12000000000000455,35.33236092142772,-0.272222078174579,-0.047710264468166924,-0.22451181370641207,6.735728647608663,9.036675908233367,-0.6727272727272693,-105.7112451223797,48.888623064525376,-0.3330000000002258,109.67652978900766,29.540859362531798,16.35772195070849,26.249756557581566,109.08929410447338,109.74750000000022,110.40570589552705,1.1994913697839722,0.12967514928591525,109.50348451321669,0.3251837557393028,109.11,109.72999999999999,110.35,342410.0,-0.21797125850258298,110.38939737582004
2024-05-01 13:05:00+00:00,109.29,109.48,109.24,109.43,230,109.311,113,0.1700000000000017,40.79811361552659,-0.2585090110006121,-0.027197757835359992,-0.23131125316525208,13.440860215053773,9.511607116839128,-0.6987295825771289,-78.92565083652228,51.97971486741404,-0.18600000000023442,109.65305076148312,29.08913103563431,15.478941655932587,24.839549875075377,109.05612914095742,109.72200000000021,110.38787085904299,1.2137417455802524,0.2807382647590537,109.49481080512012,0.31909920175792467,109.11,109.72999999999999,110.35,342640.0,-0.16619701641720963,110.36816850152904
2024-05-01 13:10:00+00:00,109.4,109.51,109.01,109.08,200,109.245,123,-0.3500000000000085,34.35923467591564,-0.27273941123752365,-0.03314252645781726,-0.2395968847797064,14.375702134488664,11.517430332383931,-1.0073509392866886,-104.86970626608814,44.63972979765289,-0.5725000000002325,109.59847449848472,29.332702977023313,13.813926896543311,27.11570431485991,108.96539986633168,109.67950000000022,110.39360013366876,1.3021578939884597,0.08024094119656904,109.42387408962364,0.33202068734664436,109.01,109.68,110.35,342440.0,-0.15577105307162603,110.34712042042041
2024-05-01 13:15:00+00:00,109.08,109.35,109.0,109.29,202,109.114,130,0.21000000000000796,40.433683216505514,-0.26402830702157587,-0.019545137793495593,-0.24448316922808028,17.503937897133046,15.106833415558725,-0.645454545454538,-91.01449275362631,40.99778695716728,-0.402500000000245,109.5690959748195,29.586015280622785,12.77779407166458,25.296157128971252,108.92762317558382,109.64300000000021,110.35837682441661,1.3049201944791629,0.25327688292936734,109.41552079470497,0.33330492396474076,109.0,109.675,110.35,342642.0,-0.14571893563094876,110.32685630861793
2024-05-01 13:20:00+00:00,109.29,109.61,109.29,109.59,76,109.46,40,0.29999999999999716,47.85726760989329,-0.23026287429372871,0.011376235947481245,-0.24163911024120996,25.290676248387346,19.05677209333658,-0.36366942449312933,-28.843768824630946,38.57583484271734,-0.16150000000023113,109.5710868343605,28.529033655215745,17.48685819567622,23.556455239768656,108.92540126082483,109.62300000000023,110.32059873917564,1.2727233138582288,0.47634743431500737,109.41651442999543,0.3323545722529731,109.0,109.675,110.35,342718.0,-0.11150003500037799,110.3213110095506
2024-05-01 13:25:00+00:00,109.58,109.67,109.49,109.56,73,109.581,48,-0.030000000000001137,47.22346296448918,-0.20357755948651857,0.03044924060375312,-0.23402680009027169,40.36619953286609,27.720271226129057,-0.19130910084722563,-9.608277900955374,43.61523460555489,-0.23650000000023397,109.57003094537379,27.279212730843973,18.120631368677703,22.614324623825073,108.91781031414149,109.61050000000023,110.30318968585897,1.263911187082874,0.4635478909018103,109.4191986403839,0.32147210280633265,109.0,109.675,110.35,342645.0,-0.09175064902895563,110.3165426600297
2024-05-01 13:30:00+00:00,109.56,109.95,109.5,109.9,208,109.625,158,0.3400000000000034,54.567232756500026,-0.15322778225025502,0.06463921427201333,-0.21786699652226835,63.205705705705604,42.954193828986575,0.3103322380430873,38.26549733903151,49.846912612136066,0.03349999999976205,109.6014565696239,25.662920361376525,22.407761873035522,20.415978508552023,108.91694316715369,109.61200000000024,110.30705683284678,1.268213029315303,0.7071773029122594,109.44568068739846,0.33065266689159484,109.0,109.675,110.35,342853.0,-0.055412253632151826,110.30703004831747
2024-05-01 13:35:00+00:00,109.85,110.14,109.77,109.98,90,109.949,67,0.0799999999999983,56.114601994751624,-0.10565199914776713,0.08977199789960097,-0.1954239970473681,75.47178757705068,59.68123093854101,0.5485463521667677,76.33981154298641,53.6543271172689,0.029999999999759552,109.63750832489782,24.79928367892702,24.70168139187488,18.797913422600573,108.91380277122127,109.61550000000025,110.31719722877924,1.280288332907264,0.7597274045345841,109.47746067095362,0.3334631906850527,109.0,109.675,110.35,342943.0,-0.06443003581443715,110.30439725366698
2024-05-01 13:40:00+00:00,109.93,110.02,109.81,109.95,226,109.911,182,-0.030000000000001137,55.35325284438562,-0.0695666762139382,0.10068585666674393,-0.17025253288068212,86.43274853801164,75.03674727358953,0.521119034558426,68.98467007331855,52.767902375854135,-0.11250000000025295,109.66726943681232,23.997335330938192,23.560354972105674,17.929367072034925,108.91646285031936,109.61300000000024,110.30953714968112,1.270902447120099,0.7419110022732884,109.53110023765309,0.3246443913504056,109.0,109.675,110.35,342717.0,-0.06619988548620137,110.29726847599166
2024-05-01 13:45:00+00:00,109.9,110.22,109.89,110.04,271,110.123,136,0.09000000000000341,57.2281272674282,-0.03332242974197186,0.1095440825109682,-0.14286651225294006,84.84804908445973,82.25086173317423,0.5666240175470794,100.12140526595445,60.16346428635517,-0.16150000000023113,109.70276758568734,23.885509211349625,26.246963713310784,16.629103155456903,108.93234852940935,109.60500000000025,110.27765147059114,1.2274101922191343,0.8233472452068185,109.60442876833355,0.32502693482537653,109.0,109.675,110.35,342988.0,-0.10153350911043187,110.2917965049812
2024-05-01 13:50:00+00:00,110.04,110.08,109.91,110.0,238,109.989,175,-0.04000000000000625,56.1005364232042,-0.007737080742657554,0.108103545208226,-0.11584062595088356,83.51548269581043,84.93209343942748,0.7418261745581134,95.18686747948506,56.723787211373555,-0.3265000000002374,109.73107543466949,23.78167067173167,25.23180367458404,15.985935389932713,108.95140450949302,109.59550000000024,110.23959549050747,1.1754049947438072,0.8140062350702167,109.64914519994251,0.31395358233784976,109.0,109.61,110.22,342750.0,-0.0653136764293945,110.28617003097298
2024-05-01 13:55:00+00:00,109.95,110.03,109.71,109.95,376,109.804,274,-0.04999999999999716,54.65098152057699,0.008407988481806683,0.0993988915461522,-0.09099090306434551,81.69398907103815,83.35250695043631,0.7421660252886264,76.09594706368657,48.58255965039318,-0.550000000000253,109.7519253932724,22.756033308365563,23.397345668645286,19.36770307143383,108.9548432787344,109.59300000000023,110.23115672126606,1.1645939453538607,0.7797118545516819,109.67116126192022,0.3143854693137182,109.0,109.61,110.22,342374.0,0.0373368565119668,110.27478175220321
2024-05-01 14:00:00+00:00,109.95,110.45,109.82,110.45,224,110.137,166,0.5,64.5228802671509,0.06084748159518938,0.12147070772762791,-0.060623226132438535,86.6120218579232,83.94049787492412,1.089145158337912,148.67180805483744,54.67821101970143,-0.24000000000025068,109.81840868915123,23.057139550335954,29.176359464589424,16.78096908384281,108.89454591213858,109.61600000000024,110.3374540878619,1.3163298931937988,1.0779993585396968,109.91409483657466,0.336929364362739,109.0,109.725,110.45,342598.0,0.0917990229575375,110.27418628350148
2024-05-01 14:05:00+00:00,110.45,110.67,110.24,110.5,233,110.435,165,0.04999999999999716,65.33552753436814,0.10522773994219392,0.13268077285970598,-0.02745303291751204,89.22973724681748,85.84524939192647,0.9777940235767169,171.6755866611711,64.63269073869832,-0.3745000000002676,109.8833221473273,23.85066858867987,31.14184902333478,15.280824782557074,108.83597382105579,109.65250000000023,110.46902617894467,1.489297880019956,1.0189668266946244,110.08942479882876,0.3435772669082581,109.0,109.83500000000001,110.67,342831.0,0.113725453875681,110.27761232509825
2024-05-01 14:10:00+00:00,110.38,110.47,110.2,110.36,269,110.301,216,-0.14000000000000057,61.114295275048526,0.12763132992982662,0.12406749027787092,0.003563839651955697,90.4191616766462,88.75364026046249,1.1734506784011778,123.85448486531682,55.097182030878024,-0.709000000000259,109.92872003805803,24.406140929900776,29.181805816372684,15.158251219798727,108.82145752062053,109.69250000000025,110.56354247937998,1.5881532089791417,0.8831615654813297,110.13445809170929,0.3404646049862395,109.0,109.83500000000001,110.67,342562.0,0.13040267935730815,110.27891358751657
2024-05-01 14:15:00+00:00,110.29,110.62,110.29,110.56,177,110.457,143,0.20000000000000284,64.62999379201314,0.1596839280121003,0.12489607068811567,0.03478785732398462,88.22355289421108,89.29081727255846,1.1620459328392396,130.48919226393673,54.298179891835744,-0.6895000000002653,109.98884193919537,25.268711520324064,30.310897294414705,14.106489030096874,108.81567362673754,109.75150000000023,110.68732637326293,1.705355048929076,0.9319711557075399,110.22476439143547,0.339717133201508,109.0,109.83500000000001,110.67,342739.0,0.17808140176215925,110.2816282787183
2024-05-01 14:20:00+00:00,110.53,110.53,110.23,110.28,91,110.378,79,-0.28000000000000114,56.87697461470137,0.16064042020747138,0.10068205030678941,0.05995836990068197,83.83233532934084,87.49168330006624,0.6296194908294472,95.70031937296417,56.41252326994378,-1.1240000000002652,110.01657127831962,25.78033522375689,28.203456087241758,14.389836517428265,108.8499636822033,109.79650000000024,110.74303631779718,1.7241648281993303,0.755404885638783,110.22746802227236,0.339023052258543,109.0,109.83500000000001,110.67,342648.0,0.15628600281815624,110.28205548337424
2024-05-01 14:25:00+00:00,110.29,110.85,110.29,110.82,490,110.639,314,0.539999999999992,65.47804557574246,0.20263607169721354,0.11414216143722525,0.08849391025998829,89.37893443881421,87.14494088745558,1.150054764512598,130.67339662700644,60.59487848755428,-0.7530000000002843,110.09308829943204,26.958315467854604,31.402787261995517,12.741913478165547,108.83815618546421,109.86650000000024,110.89484381453627,1.871987939064277,0.9636095372586804,110.29119826533875,0.3555214056686466,109.0,109.925,110.85,343138.0,0.232268599048472,110.29473856664808
2024-05-01 14:30:00+00:00,110.88,111.0,109.95,110.86,202,110.446,104,0.04000000000000625,66.01871770942371,0.23642028785928915,0.11834110207944068,0.11807918577984847,88.48403549498,87.23176842104522,0.8735213830755262,112.81719734928228,55.77858673941002,-0.8670000000002744,110.16612750900994,26.600563356343976,25.58927956934917,16.37763226914396,108.88441096059556,109.95000000000024,111.01558903940493,1.9383156696765487,0.9269938814818078,110.36025342772588,0.40512701954945735,109.0,110.0,111.0,343340.0,0.2806574471921504,110.29902401576607
2024-05-01 14:35:00+00:00,110.74,111.39,110.11,111.39,240,110.822,173,0.5300000000000011,72.22572090071625,0.3024743570704942,0.1475161370325166,0.1549582200379776,96.26846663270457,91.37714552216647,1.2820512820512775,153.56340076689108,58.01875829093988,-0.4410000000002725,110.28268679386613,27.104536574025484,26.543312693884495,13.175480743012496,108.89273292879062,110.06250000000026,111.23226707120989,2.1256414695461783,1.067420656929162,110.53126041951666,0.4676179467244962,109.0,110.195,111.39,343580.0,0.38052314267078796,110.30980679922449
2024-05-01 14:40:00+00:00,111.26,112.15,111.12,112.04,331,111.787,255,0.6500000000000057,77.62391483013134,0.402630971329188,0.19813820103296834,0.20449277029621968,95.4067600332931,93.3864207203261,1.9008640291041434,228.63536223860126,59.57515894719033,0.1519999999997168,110.45004995635507,28.707021078063896,33.38817975541889,11.266536927664005,108.80709295723716,110.20150000000024,111.59590704276332,2.530649841904284,1.1592407896752666,110.87414897389908,0.5077880933870322,109.0,110.575,112.15,343911.0,0.4633034560549458,110.34177901259068
2024-05-01 14:45:00+00:00,112.04,112.07,111.63,111.93,366,111.826,159,-0.10999999999999943,74.96840466547047,0.4677379372432142,0.21059613355759566,0.25714180368561856,95.49180327868812,95.72234331489547,1.7175572519084081,204.31216848511588,62.61425241312132,0.019999999999726015,110.59099757955936,30.195042403242418,31.30178755548397,10.562502897107374,108.79015010466236,110.32650000000024,111.86284989533812,2.7850967724669498,1.0218537798146312,111.09437904385648,0.5029460867165297,109.0,110.575,112.15,343545.0,0.44932025125476743,110.3780619604297
2024-05-01 14:50:00+00:00,112.02,112.61,112.01,112.55,578,112.264,352,0.6199999999999903,79.27250948285743,0.5628760109679547,0.24458736582586893,0.31828864514208577,94.80214810627432,95.23357047275205,2.3181818181818192,220.92549368308045,71.40673677873632,0.589999999999705,110.77756923864894,32.17067771225774,35.83398882412845,9.567462120416158,108.7917845566522,110.50000000000026,112.20821544334831,3.0917926576435266,1.100041408120571,111.40868691220716,0.5155927948082056,109.0,110.805,112.61,344123.0,0.5373180228785727,110.45046717722019
2024-05-01 14:55:00+00:00,112.6,113.11,112.46,113.09,601,112.784,357,0.5400000000000063,82.15117208603205,0.6740767694592193,0.2846304994537069,0.38944627000551246,96.10880191533896,95.46758443343401,2.8558435652569436,217.82490689894834,73.62019437796239,1.0664999999997207,110.99780073973,34.43002349204545,39.466380226222036,8.721671455450155,108.73490409419608,110.69000000000025,112.64509590580442,3.5325610367768845,1.1137806316495202,111.81533411191143,0.5251933094647627,109.29,111.2,113.11,344724.0,0.5777812013009554,110.53834113551794
2024-05-01 15:00:00+00:00,113.09,113.73,113.06,113.28,404,113.475,257,0.18999999999999773,83.04350058677915,0.7686747794514162,0.303382807556723,0.4652919718946932,95.38292311263115,95.43129104474836,2.5622453598913575,200.5342046574367,79.75874898102171,1.2114999999997167,111.2151530502319,36.93797641951785,44.20895621630749,7.942277027298729,108.68683937712561,110.87450000000027,113.06216062287493,3.9461925381844414,1.0497882018004296,112.2419986730489,0.5355366445029941,109.49,111.61,113.73,345128.0,0.5083897102336374,110.60505879135904
2024-05-01 15:05:00+00:00,113.05,113.6,112.92,113.45,283,113.379,184,0.1700000000000017,83.82278985064,0.8475914564600942,0.3058395876523208,0.5417518688077734,93.68553651181394,95.05908717992823,2.6696832579185648,160.2579358333614,81.22990806472035,0.9664999999997264,111.42799561687649,38.81716823725345,40.27514528337755,9.067542429268096,108.69927512126777,111.06900000000026,113.43872487873274,4.267122020964407,1.002378993732237,112.59254377020056,0.5458554556099225,109.5,111.61500000000001,113.73,345411.0,0.5198524843768547,110.64939977328183
2024-05-01 15:10:00+00:00,113.47,113.73,113.29,113.51,551,113.479,309,0.060000000000002274,84.1005259076906,0.9045479246981216,0.2902368447122786,0.614311079985843,91.94157966981784,93.67001309808785,2.8542950344327744,142.29587037120749,82.54709057303006,0.6969999999997469,111.62628174860254,40.65611219119028,39.64868719267454,8.538129657142978,108.71895480165485,111.24950000000027,113.78004519834569,4.549315184958882,0.9466428818338729,112.95468347937256,0.538294351637785,109.71,111.72,113.73,345962.0,0.46536006650807593,110.73745512104283
2024-05-01 15:15:00+00:00,113.48,113.56,112.97,113.07,196,113.211,135,-0.44000000000001194,74.05914500082007,0.9037639847171022,0.2315623237850073,0.6722016609320949,89.85281713329402,91.8266444383088,2.27026049204051,106.55212689800578,78.29059541405599,-0.11100000000024579,111.7637787249261,41.34490683118272,36.56575887006563,12.091519188250592,108.8254934553359,111.40400000000027,113.98250654466463,4.629109447891203,0.8230552203652802,112.98004273204518,0.5419876122350863,109.71,111.72,113.73,345766.0,0.43525928641576095,110.7641272472738
2024-05-01 15:20:00+00:00,112.97,113.33,112.51,113.33,307,112.876,177,0.2600000000000051,75.89095369578185,0.9135912227978906,0.1931116494926366,0.720479573305254,88.71252204585483,90.16897294965577,2.7656873413130167,87.14291603116422,77.56304794598647,-0.15400000000023795,111.91294265588552,40.7144387366923,32.75384224813525,16.679072334643017,108.95507639514392,111.57300000000028,114.19092360485664,4.692754707422677,0.8355712895403846,113.06105299619642,0.5618456399325796,109.71,111.72,113.73,346073.0,0.4658147724871618,110.80237153362675
2024-05-01 15:25:00+00:00,113.44,113.44,113.04,113.12,335,113.261,268,-0.20999999999999375,71.49929844129362,0.894127193114187,0.13891809584714632,0.7552090972670407,85.2733686067014,87.94623592861696,2.0754376466341817,85.28267752148385,78.29990746860295,-0.588500000000252,112.02790049818213,40.271512341234256,32.48105684812234,15.813076135334775,109.12559960773706,111.72700000000027,114.32840039226349,4.656708570467674,0.7677404070789392,113.06979248080883,0.5502852370802519,109.71,111.72,113.73,345738.0,0.4340563341318282,110.8452365958658
2024-05-01 15:30:00+00:00,113.13,113.13,112.05,112.08,647,112.41,388,-1.0400000000000063,54.63679136829458,0.7857251505629819,0.02441284263675292,0.761312307926229,76.54320987654272,83.50970017636654,1.1004871008479133,38.050086821573714,70.4065151176923,-1.8260000000002634,112.03286235549812,37.720199624703085,28.22057772420535,25.76264891075309,109.35058954991952,111.83100000000027,114.31141045008103,4.4359979792378645,0.5501933057070492,113.06478420254014,0.5881220058602337,109.71,111.72,113.73,345091.0,0.3177565810213417,110.89779640615596
2024-05-01 15:35:00+00:00,112.08,112.13,111.0,111.09,616,111.5,406,-0.9899999999999949,43.999034706050914,0.6128662836004963,-0.11875681946058614,0.7316231030610825,56.79012345678967,72.86890064667814,-0.2693239967681116,-25.45086119554115,60.29149259602813,-3.105500000000262,111.94306594068878,36.215255473636866,24.586717540792705,34.41030002739016,109.53393458016825,111.88800000000029,114.24206541983233,4.207896145845906,0.33050598482152155,113.0033208394401,0.6268275768702166,109.82,111.775,113.73,344475.0,0.2082288278159363,110.91346882655867
2024-05-01 15:40:00+00:00,111.14,111.25,110.72,110.89,774,111.026,516,-0.20000000000000284,42.21102351708027,0.45449690026975986,-0.22170096223305813,0.676197862502818,36.01829927796732,56.45054420376678,-1.0264191360228492,-57.032149963346264,54.817907512086606,-3.576500000000266,111.84277394633747,35.14546774565677,23.085240077437557,35.535177622066435,109.60233451279143,111.91000000000028,114.21766548720913,4.124145272466885,0.2789974314617882,112.80243423412915,0.6199113213794869,109.95,111.84,113.73,343701.0,0.12813553001175304,110.9149540312876
2024-05-01 15:45:00+00:00,110.9,111.69,110.85,111.5,354,111.364,282,0.6099999999999994,49.01626104258281,0.37389984039218405,-0.2418384176885071,0.6157382580806912,25.87310424905141,39.56050899460301,-0.38416867685161504,-36.48207759386037,55.628529061005395,-3.2735000000002685,111.81012880859105,33.414245158782215,25.850586851340374,32.180861202681854,109.73484382551632,111.96000000000029,114.18515617448426,3.9749127804286615,0.3966364686498984,112.68977039907426,0.6356319412809525,109.95,111.84,113.73,344055.0,0.14472351028124317,110.92218704150694
2024-05-01 15:50:00+00:00,111.42,111.67,111.01,111.63,839,111.297,557,0.12999999999999545,50.357932999942854,0.316863399287044,-0.2390998870349177,0.5559632863219617,25.89771357598626,29.263039034335208,-0.81741448245225,-35.904567331078795,58.887996196100346,-3.4350000000002865,111.79297368396333,31.80668132811299,23.938564461495464,29.800624053797602,109.91519001310012,112.02350000000028,114.13180998690045,3.7640494840817538,0.4066788085136267,112.59037202427703,0.6373725169037413,109.95,111.84,113.73,344894.0,0.21690148864295955,110.94183600388445
2024-05-01 15:55:00+00:00,111.69,111.84,111.45,111.46,1547,111.656,1074,-0.1700000000000017,48.5583621770116,0.25500449643502066,-0.24076703190955284,0.4957715283445735,26.91029900332171,26.227038942786674,-1.4413299142276181,-31.166169334177628,64.89741645891137,-3.9155000000002644,111.76126190453824,30.022613469596205,24.82193223423893,28.46101431715201,110.05057755331035,112.06850000000028,114.08642244669022,3.6012304022806263,0.34922611842728823,112.44705819176245,0.6197030514106169,109.95,111.84,113.73,343347.0,0.02438117796371395,110.98403869870295
2024-05-02 09:30:00+00:00,114.86,119.57,114.06,118.58,4697,117.066,1777,7.1200000000000045,80.30430174616045,0.7716107178878815,0.22067135163464635,0.5509393662532351,47.87694502318021,33.56165253416294,4.678672316384169,303.11967098003674,77.20688226535519,2.84349999999975,112.41066553267746,32.29652352019555,60.18560849270931,14.183095726347677,109.13338194224949,112.48350000000028,115.83361805775107,5.956639076399264,1.4098933074753792,113.14700065911912,1.1547242620241442,109.95,114.75999999999999,119.57,348044.0,0.23036500449195477,117.40333333333334
2024-05-02 09:35:00+00:00,118.3,118.61,116.2,117.41,1598,117.518,956,-1.1700000000000017,72.39771879994017,1.074232564121445,0.41863455829456786,0.6555980058268771,62.99716575632967,45.92813659427741,3.4905244601145746,241.10347656650634,79.0183266021883,1.2644999999997282,112.8867926248034,34.40801142432351,51.85980297779913,12.221070259225765,108.92846090238777,112.81300000000026,116.69753909761275,6.886686991060392,1.0917046893446305,113.49113738365693,1.244386814736705,109.95,114.75999999999999,119.57,346446.0,0.18600229147094674,117.40417950754568
2024-05-02 09:40:00+00:00,117.48,119.15,117.46,118.22,2070,118.342,1149,0.8100000000000023,74.28533919748163,1.363702870268881,0.566483891553603,0.7972189787152779,83.05084745762674,64.64165274571242,4.149414148533159,231.05470199658572,81.46609137942774,1.7199999999997289,113.3947171367269,36.50357376835085,49.837366221829164,11.034229364131726,108.75017208629157,113.18100000000024,117.61182791370891,7.8296320295962385,1.0686296216119622,113.91964382115016,1.2797877565412268,110.11,114.84,119.57,348516.0,0.14539940316633798,117.62008487746563
2024-05-02 09:45:00+00:00,118.37,119.48,117.1,117.45,1850,118.538,985,-0.769999999999996,69.4249018449415,1.5135305702958561,0.5730492732644625,0.9404812970313936,78.79472693031981,74.94758004809229,3.8737065534624637,175.03671071952917,73.44804689404519,0.570999999999728,113.78093455227672,38.04795920585318,43.60023999322138,11.54631911457674,108.76506622202709,113.48400000000024,118.20293377797339,8.316474177810333,0.9202220444915018,114.1674216816904,1.3583743453597112,110.72,115.145,119.57,346666.0,0.0514395535021193,117.6907009300049
2024-05-02 09:50:00+00:00,117.1,117.75,116.02,116.53,1287,116.929,858,-0.9200000000000017,64.03396299903147,1.5402784199432489,0.4798376983294843,1.0604407216137646,75.48022598870023,79.10860012554915,2.8236124591899836,105.65119706921915,67.03499657665061,-0.7620000000002563,114.04275030920275,38.354473447840746,39.70994474422188,16.086288894586914,108.86027032300673,113.70850000000026,118.55672967699378,8.527470992922279,0.7909825016529959,114.34272383836449,1.384919034976875,110.72,115.145,119.57,345379.0,0.009345687398255833,117.58730742479568
2024-05-02 09:55:00+00:00,116.36,116.48,115.35,115.88,1718,115.852,938,-0.6500000000000057,60.46172895092048,1.4918298301234785,0.34511128680777103,1.1467185433157074,66.6666666666663,73.64720652856232,2.4398868458274325,65.68484987019781,61.53627314911686,-1.8545000000002574,114.21772647023106,38.00338574602038,37.26739558123907,18.589328439382204,109.0418684227435,113.90600000000026,118.77013157725702,8.540606425046521,0.7029139188205327,114.47590817949421,1.370281961049956,110.72,115.145,119.57,343661.0,-0.0025191280174426006,117.36846722138175
2024-05-02 10:00:00+00:00,115.88,118.41,115.6,118.34,1558,117.0,743,2.460000000000008,67.78622267208755,1.6331099397504545,0.3891131171477977,1.2439968226026568,70.01883239171339,70.72190834902683,5.585296216987867,99.24158828578051,65.51589558018628,0.18699999999975603,114.61032394925667,38.44974737335358,41.54784797918457,16.05650938591429,109.01005315321217,114.19550000000027,119.38094684678836,9.081700849487211,0.8996280477319781,114.9975536562902,1.473118963832102,110.72,115.145,119.57,345219.0,0.04338074467311133,117.37706297649659
2024-05-02 10:05:00+00:00,118.25,119.98,117.98,118.51,2242,119.123,1230,0.1700000000000017,68.22430276957056,1.7387497984069142,0.3958023806434059,1.3429474177635083,76.17734987980587,70.95428297939539,6.679269061121618,119.19659049691673,68.6254594571594,-0.0375000000002359,114.98172166837509,39.36033087691785,45.0420510219969,14.538202578732886,108.982555160665,114.46650000000027,119.95044483933553,9.581746343839033,0.8686670926188483,115.44837271313288,1.5107533235583805,110.72,115.35,119.98,347461.0,-0.027366257656883455,117.56757638072855
2024-05-02 10:10:00+00:00,118.62,119.8,118.39,119.42,1182,119.016,671,0.9099999999999966,70.53427202756325,1.8742938495091863,0.4250771453965423,1.449216704112644,88.05981623165026,78.08533283439004,7.692307692307687,111.85637534621434,72.24282365420086,0.5104999999997659,115.40441484281556,40.20587270165609,42.02495288147305,13.564375166978635,108.91495658027009,114.77350000000027,120.63204341973045,10.208878216191314,0.8965576139925349,116.00431443459163,1.5035566575899246,110.72,115.35,119.98,348643.0,0.0012277601372233883,117.6737990330733
2024-05-02 10:15:00+00:00,119.43,119.94,119.01,119.28,1348,119.492,699,-0.14000000000000057,69.694844720452,1.947961765905461,0.3989960494342537,1.5489657164712074,90.17278617710542,84.80331742952073,6.977578475336332,103.09318869630162,75.74124389655124,0.327499999999759,115.77351819111884,41.035361550846396,40.799961847590886,12.94830156012679,108.9254544141402,115.06500000000028,121.20454558586036,10.671438901247228,0.8432664470891169,116.4672843493666,1.4625883249049296,110.72,115.35,119.98,347295.0,-0.02695488669549997,117.7935125319693
2024-05-02 10:20:00+00:00,119.34,120.1,119.1,119.72,2424,119.838,1121,0.4399999999999977,70.868277960061,2.0185795150375156,0.37569103885304655,1.642888476184469,94.09499348160215,90.77586529678615,7.247155782495751,97.06536497910487,80.41268530761172,0.6739999999997508,116.14937360148848,41.858652204273675,39.56080936672815,12.301327984127186,108.96000477352898,115.37550000000026,121.79099522647154,11.121070290436469,0.8385942820184553,116.53647613689195,1.4295463016974348,110.72,115.41,120.1,349719.0,-0.004038271277010954,117.99720260307637
2024-05-02 10:25:00+00:00,119.82,120.89,119.66,120.29,2588,120.181,1486,0.5700000000000074,72.36130041840165,2.0963731416789955,0.362787732395621,1.7335854092833745,94.08654071652784,92.78477345841202,7.922124528979024,101.17194113793153,82.09240425514332,1.2109999999997427,116.5437189727753,42.879835828828504,41.09205234701864,11.537698449970723,109.07281550860279,115.73650000000025,122.40018449139771,11.515268720580712,0.841665335887236,116.84288624816608,1.4152929944333326,110.72,115.805,120.89,352307.0,0.0027106970078370186,118.2377318622262
2024-05-02 10:30:00+00:00,120.42,121.73,120.39,121.51,1590,121.203,953,1.2199999999999989,75.28137624174396,2.2307542093704313,0.39773504006964555,1.8330191693007858,95.89297985898399,94.69150468570488,2.4709057176589777,111.18009716140564,82.63589571972939,2.3659999999997297,117.01669811822526,44.078065868547725,42.34351077432934,10.700234576581837,109.12809456772939,116.14550000000027,123.16290543227115,12.08381802527151,0.8822281647950723,117.27603859453689,1.4170577805452371,110.72,116.225,121.73,353897.0,0.02693768726820495,118.41844103701438
2024-05-02 10:35:00+00:00,121.41,121.48,119.64,120.21,1665,120.497,1186,-1.3000000000000114,67.14119967518613,2.2069131175689023,0.2991151586144931,1.9077979589544092,90.6565256733772,93.5453487496299,2.384805382846422,87.65197959393669,76.70124144415459,0.9439999999997326,117.32082210696572,44.377812651606305,38.441316006907364,13.410230423819655,109.4137739239526,116.50000000000027,123.58622607604794,12.165194980339312,0.7617754471974857,117.46503199318654,1.4494107962205776,110.72,116.225,121.73,352232.0,0.012571514441605168,118.53964194557285
2024-05-02 10:40:00+00:00,120.18,120.57,119.45,119.66,1280,119.976,866,-0.5499999999999972,63.98871015322588,2.1192095485783256,0.16912927169913305,1.9500802768791925,81.8657701494093,89.47175856059037,1.2180680087971574,71.36925578076878,68.21035703768842,0.27299999999974034,117.54360095392137,44.454112001774774,36.284541141285715,13.609632991622728,109.97031879438303,116.87900000000027,123.78768120561752,11.821937568968295,0.7012685140065932,117.64787878604446,1.4258814536333928,110.72,116.225,121.73,350952.0,0.006645544203968092,118.59919189836295
2024-05-02 10:45:00+00:00,119.59,119.89,119.05,119.35,700,119.54,411,-0.3100000000000023,62.21555308011011,2.0016160452543232,0.04122861470010464,1.9603874305542186,70.14443767804325,80.88891116694344,1.6177096636866617,57.228482064569725,64.03685712310467,-0.0660000000002583,117.71563895830981,44.09426736316799,34.711549155478096,15.083994661035678,110.84480960410887,117.29200000000026,123.73919039589164,10.993401759525574,0.6596044070073721,117.82593626214702,1.3840327783738648,110.72,116.225,121.73,350252.0,0.016171462983997097,118.61870948976966
2024-05-02 10:50:00+00:00,119.3,119.91,119.15,119.74,604,119.417,366,0.39000000000000057,63.582772834097845,1.917785054954848,-0.03408190047949633,1.9518669554343444,66.35318704284172,72.7877982900983,2.754655453531285,58.01799085381169,61.67031486825502,0.29349999999975296,117.90843524799459,43.76976440854277,33.41140925871867,14.472669178683434,111.92205997872904,117.73450000000025,123.54694002127147,9.873809327378469,0.6725179092309264,117.9063888552542,1.3394590084900169,110.85,116.28999999999999,121.73,350856.0,0.03469867461022104,118.63820554148438
2024-05-02 10:55:00+00:00,119.64,120.14,119.26,119.87,629,119.833,345,0.13000000000000966,64.04974464330454,1.8406207741794134,-0.08899694500394473,1.9296177191833581,67.45036572622735,67.98266348237098,3.443217121159825,58.84368207163755,68.26390622986162,0.4284999999997581,118.09525093866178,43.58434622389005,33.06143650093448,13.776448122777124,113.03224185292163,118.15300000000025,123.27375814707887,8.668012064151748,0.6676509562338246,117.9864482817486,1.3066405078835868,111.01,116.37,121.73,351485.0,0.03588443738547166,118.66087753786657
2024-05-02 11:00:00+00:00,119.87,119.87,118.97,119.52,344,119.354,240,-0.3500000000000085,61.753823254615746,1.7312684656040176,-0.15867940286347237,1.88994786846749,68.33855799372996,67.3807035875999,0.9971269224269053,41.99976573252544,71.40798697763482,0.027999999999764213,118.23094132545589,43.05753917116568,31.397858869141455,14.704598271125258,114.36856771999412,118.54750000000024,122.72643228000636,7.050224222368442,0.6163574730144143,117.99522863933869,1.2775947573204738,111.45,116.59,121.73,351141.0,0.01634992174643379,118.66956641380335
2024-05-02 11:05:00+00:00,119.46,119.54,118.7,118.7,502,119.059,253,-0.8199999999999932,56.63191981037715,1.560450919391343,-0.26359755926091766,1.8240484786522606,62.259286343777156,66.01607002124503,0.16032402328918227,6.913852178170191,75.8690812889613,-0.8165000000002465,118.27561358017438,42.236977608664965,29.88633346522591,15.544094091350864,116.28320622342297,118.90950000000024,121.5357937765775,4.417298494362965,0.46011489615733986,118.00571125583637,1.24633798894044,114.06,117.89500000000001,121.73,350639.0,0.0471804003162612,118.67445528506295
2024-05-02 11:10:00+00:00,118.72,119.52,118.47,119.44,417,118.986,262,0.7399999999999949,59.86690805876395,1.4678679311119964,-0.28494443803221126,1.7528123691442077,51.62159912677953,60.73981448809576,0.016747613465084576,12.570265126365051,74.33579703665231,-0.09300000000024511,118.38650752491968,41.19027537886515,28.06741775996202,15.931211453714576,116.32103747872206,118.95250000000024,121.58396252127842,4.424392125055253,0.5926290980885721,118.01757367368145,1.2323138468732655,115.35,118.53999999999999,121.73,351056.0,-0.04173681827034368,118.68050991442934
2024-05-02 11:15:00+00:00,119.42,119.59,118.99,119.28,267,119.338,184,-0.1599999999999966,58.84483068560007,1.3658400293989956,-0.3095778717961697,1.6754179011951653,38.717000799922296,50.865962090159876,0.0,17.434923417831875,71.10535664117842,-0.23950000000021987,118.4716020463559,40.2692020160445,27.475335733254614,15.356080234920807,116.50922724689583,119.04600000000025,121.58277275310466,4.261836186187541,0.5461215928217047,118.05252369130552,1.1871485720966042,115.35,118.53999999999999,121.73,350789.0,-0.04444317313468801,118.68548054873055
2024-05-02 11:20:00+00:00,119.3,119.5,118.81,118.88,293,119.216,196,-0.4000000000000057,56.25892280507042,1.2384296787190152,-0.3495905779809201,1.5880202566999353,26.05224234557421,38.79694742409223,-0.7016371533578369,-1.8572976319444796,67.37723085412124,-0.7120000000002165,118.5104970895601,39.17099242330443,26.29949610820115,15.815320830634963,116.56903665348115,119.07900000000026,121.58896334651938,4.21562718282671,0.460357986845456,118.16704679845418,1.1516379598039894,115.35,118.53999999999999,121.73,350496.0,-0.04870245895741766,118.68885043476496
2024-05-02 11:25:00+00:00,118.8,118.91,118.2,118.75,406,118.608,234,-0.12999999999999545,55.40673496095195,1.1141232252948754,-0.379117625124048,1.4932408504189234,18.26804341576624,27.679095520421132,-1.2802394213982882,-40.384784386894886,62.21118531227562,-0.9305000000002082,118.53330689055439,37.36428246457211,25.108737051005253,18.98923771968593,116.74109842048098,119.14400000000028,121.54690157951957,4.033609043710618,0.4180157848830629,118.2145320163919,1.1200923912465612,115.35,118.53999999999999,121.73,350090.0,0.014592545673448493,118.68800996221574
2024-05-02 11:30:00+00:00,118.7,119.26,118.1,118.97,491,118.639,301,0.21999999999999886,56.60471740942177,1.0215854258851493,-0.37732433962701917,1.3989097655121685,17.374788603077594,20.565024788139567,-2.090362933091927,-42.05347933031656,56.01452821157857,-0.8280000000002019,118.57489671050159,36.00459866235604,25.48236403972106,17.588103313093796,117.1794104378482,119.26600000000026,121.35258956215232,3.499051803786581,0.42907086152224033,118.2385617674185,1.1229429347289506,115.35,118.53999999999999,121.73,350581.0,0.0498903889762679,118.68929975308642
2024-05-02 11:35:00+00:00,118.99,119.13,118.21,118.3,518,118.675,361,-0.6700000000000017,52.02120514473121,0.8839950083887942,-0.41193180569869936,1.2959268140874936,15.019106855315593,16.88731295805336,-1.588886115963728,-95.49549549549731,41.28412251731904,-1.630500000000211,118.5487160714062,34.74203513172683,23.971641980086225,16.545392533952203,117.9074987323826,119.38700000000026,120.8665012676179,2.478496431969388,0.13264647898862952,118.24159477802642,1.10844701081974,115.6,118.66499999999999,121.73,350063.0,0.037995723051692666,118.68714369090696
2024-05-02 11:40:00+00:00,118.2,119.0,118.11,118.92,755,118.488,522,0.6200000000000045,55.60376521266135,0.8155809205111524,-0.38427671486107284,1.1998576353722252,17.912313017207822,16.768736158533887,-0.6184188534180124,-98.01895492372441,35.5713201399827,-1.130500000000211,118.584076445558,33.42732663233428,22.57719592018792,16.236539090483145,117.99827788305258,119.41600000000025,120.83372211694792,2.3744257334823966,0.32507150235191046,118.26381258834157,1.0928436529040444,117.98,119.855,121.73,350818.0,-0.0030315427259041457,118.68691783494656
2024-05-02 11:45:00+00:00,118.89,119.2,118.62,119.12,436,118.918,302,0.20000000000000284,56.72627822428852,0.7686401859003382,-0.34497395957750965,1.1136141454778479,23.68851448718932,18.8733114532378,-0.19271051529115013,-59.45860662203951,47.0674986386072,-1.0855000000002093,118.63511678407629,32.415686727265005,23.04417648073968,15.599681487307913,118.08283911807668,119.44650000000024,120.8101608819238,2.283299857130283,0.3802854858094631,118.28835267609489,1.0562119634108982,118.1,119.91499999999999,121.73,351254.0,0.07094151285021506,118.69052154131062
2024-05-02 11:50:00+00:00,119.06,119.45,118.99,119.32,186,119.239,152,0.19999999999998863,57.873340379476126,0.7390582407106621,-0.29964472381374874,1.0387029645244108,41.786607718972284,27.795811741123362,-0.35075997995657193,-22.936974266664954,57.83391843172888,-1.053500000000227,118.7003437570214,31.73578907084149,24.058898973432864,15.094010491013679,118.07675423580586,119.44150000000025,120.80624576419463,2.285212031319732,0.4554862146533294,118.29736497404426,1.0136253945958347,118.1,119.91499999999999,121.73,351440.0,0.048389984729760825,118.6934583625567
2024-05-02 11:55:00+00:00,119.43,120.43,119.42,120.29,847,119.938,503,0.9700000000000131,62.99643826062669,0.7848381042719126,-0.20309188820199853,0.9879299924739111,65.0302948121146,43.50180567275896,0.35037957787602547,75.4316745152974,69.26512338365276,-0.19350000000019918,118.85173958968603,31.98358887390094,29.04902795609355,13.92132209993206,118.08093515354717,119.49200000000023,120.90306484645329,2.3617729160999157,0.7827651762446204,118.4611021817601,1.0205092949818475,118.1,119.91499999999999,121.73,352287.0,0.11932150543228175,118.72486709415762
2024-05-02 12:00:00+00:00,120.23,120.58,119.88,120.21,687,120.229,402,-0.0800000000000125,62.32326207684733,0.805379728380899,-0.1460402112744097,0.9514199396553087,79.62532767964304,62.14741007024353,0.5773092369477872,88.30430287122877,69.65882448906349,-0.37900000000020384,118.98109772400164,32.33234640684009,28.667094514040844,13.223592449700803,118.07379039620368,119.51650000000025,120.95920960379682,2.4142433953413454,0.7403463587456407,118.52526844376395,0.9976157739117157,118.1,119.91499999999999,121.73,351600.0,0.09210968774590993,118.75255601280293
2024-05-02 12:05:00+00:00,120.13,120.66,120.11,120.62,519,120.339,339,0.4100000000000108,64.4216104205241,0.8450020295673681,-0.08513432807035248,0.9301363576377206,92.5031871567674,79.05293654950857,1.6175231676495372,113.60711360711308,69.17041850366115,-0.1225000000001728,119.1371836550491,32.72163388902144,28.09257723649255,12.685610858999565,118.04834381054208,119.53300000000024,121.0176561894584,2.484094249216804,0.8660780212004741,118.67957219141653,0.9656432186323072,118.1,119.91499999999999,121.73,352119.0,0.13557513260247905,118.77610881213857
2024-05-02 12:10:00+00:00,120.66,121.4,120.41,121.24,723,120.938,390,0.6199999999999903,67.38015864608565,0.9158741797326257,-0.011409742324075878,0.9272839220567016,92.88988677093471,88.3394672024486,1.5070328198258487,183.20793025199754,75.74990642964127,0.3144999999998248,119.33745187837776,33.64441010287424,31.502982206393426,11.758311204990536,118.10368256794263,119.51950000000022,120.93531743205781,2.369182320972881,1.107599525561494,119.10879952212457,0.9673829887300002,118.1,119.78999999999999,121.48,352842.0,0.09799555989958299,118.81827125790583
2024-05-02 12:15:00+00:00,121.23,121.67,121.02,121.66,574,121.411,280,0.4200000000000017,69.2458442494743,0.9944677540246971,0.05374706557439635,0.9407206884503008,97.76963436889862,94.38756943220046,1.9953051643192499,206.59553831231676,83.04473411884543,0.5394999999998191,119.55864693757988,34.684857664385625,31.99618287139543,11.180440760170708,117.91733466002216,119.59200000000021,121.26666533997826,2.800631045518171,1.117436794872369,119.65299280403474,0.9447127752492862,118.1,119.88499999999999,121.67,353416.0,0.2139980228117668,118.85700987306063
2024-05-02 12:20:00+00:00,121.57,121.77,121.16,121.43,406,121.508,253,-0.22999999999998977,66.98637557366523,1.0263633720139325,0.0685141468509054,0.9578492251630271,95.20236597652804,95.28729570545401,2.145020188425306,172.18873156066252,83.03731327749233,0.03999999999983572,119.73687103876274,35.71945851542333,31.257879007850427,10.651395061919565,117.82364809396941,119.68050000000021,121.537351906031,3.103014954033104,0.9710930350227891,119.93681616531595,0.9208047198743372,118.1,119.935,121.77,353010.0,0.3052678314300758,118.88376318705954
2024-05-02 12:25:00+00:00,121.34,122.01,121.33,121.7,1382,121.912,541,0.269999999999996,68.29426505347233,1.0611948291620337,0.08267648319920529,0.9785183459628284,94.17573134375539,95.7159105630609,2.4842105263158,157.1107363687458,85.37785137184673,0.050499999999829015,119.92383570173772,36.845924596422556,31.474838863851822,10.07885083314207,117.75190518280736,119.7980000000002,121.84409481719304,3.415908140691555,0.9647878446340213,120.51733346811383,0.9036043827404565,118.1,120.055,122.01,354392.0,0.315621783317504,118.97851833688873
2024-05-02 12:30:00+00:00,121.73,122.48,121.67,122.39,896,122.113,442,0.6899999999999977,71.41130379297853,1.131433779016973,0.1223323464433157,1.0091014325736574,93.58417051851207,94.32075594626538,2.874674287635548,160.07565337001387,89.68771882669468,0.4644999999998305,120.1587084920484,38.19625953891452,33.18747926120794,9.428698554535094,117.59398571565997,119.93050000000021,122.26701428434045,3.8964471662174933,1.0263182032491363,121.13731781613183,0.8969183554018526,118.1,120.28999999999999,122.48,355288.0,0.33964535615630226,119.04734262658253
2024-05-02 12:35:00+00:00,122.43,122.68,122.1,122.27,718,122.397,457,-0.12000000000000455,70.12019065001375,1.1639978134729176,0.12391710471940831,1.0400807087535093,93.68828388904842,93.81606191710551,3.3558748943364414,143.1947951156337,94.42855593931195,0.07849999999983481,120.35978387375808,39.57243481224361,33.24885718570651,8.981911578610672,117.5018495726318,120.05050000000021,122.59915042736863,4.2459638691524155,0.9354265253810243,121.46458983773367,0.8742813300160069,118.1,120.39,122.68,354570.0,0.2894690024792979,119.10327365929979
2024-05-02 12:40:00+00:00,122.27,122.81,122.01,122.62,739,122.498,416,0.3500000000000085,71.72586737551376,1.2041662414543737,0.13126842616069156,1.0728978152936821,94.98356240748636,94.08533893834918,3.1113353514968134,129.3354094610802,94.58667325765516,0.1969999999998464,120.57504255244778,40.93043452078245,32.131031372915345,8.391271131368086,117.43716132835465,120.20550000000021,122.97383867164578,4.606009993961276,0.9360918742945123,121.80423776869475,0.8689755207291492,118.1,120.455,122.81,355309.0,0.30623403390050635,119.16112326904054
2024-05-02 12:45:00+00:00,122.63,122.63,121.81,122.06,819,122.166,465,-0.5600000000000023,65.64729244069427,1.1772421751554702,0.0834754878894306,1.0937666872660396,90.34934497816549,93.00706375823366,2.4680993955674912,99.10922465962271,91.47033311819753,-0.5905000000001621,120.71646707126229,41.71725138875729,29.956554381024905,9.47400631595672,117.58327939923575,120.37350000000022,123.16372060076469,4.635938309951054,0.8022162476217313,121.835341892917,0.8654772692484951,118.1,120.455,122.81,354490.0,0.3132970403709081,119.2171246350434
2024-05-02 12:50:00+00:00,122.09,122.1,121.64,121.64,393,121.813,214,-0.4200000000000017,61.4416279192765,1.1092276824693812,0.012368796162673279,1.096858886306708,84.02545743834487,89.78612160799914,1.9443513241703014,71.36150234741837,86.92462743824217,-1.2030000000001593,120.80442258828492,42.04732611185039,28.77990214042915,10.553481710175257,117.67575161367125,120.4835000000002,123.29124838632916,4.660801497846507,0.7059479413523738,121.82056400698136,0.8365146071593165,118.1,120.455,122.81,354097.0,0.251999818148739,119.2399543008328
2024-05-02 12:55:00+00:00,121.64,121.83,121.26,121.39,638,121.567,350,-0.25,59.01793700816997,1.0233561832712184,-0.05880216242839165,1.08215834569961,72.98205021247132,82.45228420966079,0.9144567295702011,50.24484085344456,80.51445092336039,-1.631000000000185,120.86019186559112,41.500976222492504,27.346526105489474,13.348185256014792,117.81166386605098,120.5890000000002,123.36633613394942,4.606284377429476,0.6442029270797742,121.8062243622364,0.8174778495050791,118.1,120.455,122.81,353459.0,0.21726825620816698,119.27191215044681
2024-05-02 13:00:00+00:00,121.44,122.1,121.31,121.95,1101,121.705,289,0.5600000000000023,62.57887238293755,0.9890881291043172,-0.07445617327623433,1.0635443023805515,69.8449552941676,75.61748764832817,1.4474669328674805,59.64945134810916,82.2330092682516,-1.2105000000001809,120.9639831164872,41.26900543490799,27.81916726832958,12.424573930236354,118.02116301223671,120.74250000000018,123.46383698776364,4.507670435453068,0.7218578598367951,121.81062689694146,0.8155151459690014,118.1,120.455,122.81,354560.0,0.2732525925991842,119.33198863019942
2024-05-02 13:05:00+00:00,121.95,122.66,121.9,122.41,556,122.418,315,0.45999999999999375,65.2499139572111,0.9876634356219398,-0.06070469340688933,1.0483681290288291,74.60220547812037,72.47640366158667,1.4839993367600668,82.2212253747519,81.74871899242711,-0.8960000000001997,121.10169901015509,41.565331873440776,30.887144982419304,11.593476579894553,118.27336519932274,120.92550000000017,123.5776348006776,4.386394599447472,0.7798688814046412,121.8300505020504,0.8115497783997865,118.1,120.455,122.81,355116.0,0.2677391850169122,119.36764644927071
2024-05-02 13:10:00+00:00,122.51,122.88,122.32,122.87,916,122.688,523,0.46000000000000796,67.73042787473915,1.011986955707016,-0.029104938657450452,1.0410918943644665,86.87279349104881,77.10665142111249,1.3444407786209256,97.33285776562337,82.17855234553404,-0.5855000000002093,121.27010862823556,42.022917940017045,31.31046960264133,11.00911466145309,118.49883278218702,121.12050000000018,123.74216721781333,4.329023109734769,0.8336617226077916,121.90810283931764,0.7935819370855162,118.11,120.495,122.88,356032.0,0.3056852028787099,119.4316359329114
2024-05-02 13:15:00+00:00,122.84,123.69,122.8,123.69,1761,123.074,837,0.8199999999999932,71.6195041969245,1.0849243351958222,0.0350659526650845,1.0498583825307377,95.32903734552275,85.60134543823087,1.6685845799769838,134.44391051310674,84.12140865263785,0.10799999999977672,121.50057447316551,43.029399734796485,36.05176911682818,10.134795734157391,118.87762263961868,121.39000000000017,123.90237736038166,4.139348151217545,0.9577337855907487,122.0905837506779,0.8004689415794078,118.11,120.9,123.69,357793.0,0.4251168708786281,119.57309070018924
2024-05-02 13:20:00+00:00,123.6,124.17,123.4,124.11,866,123.861,483,0.4200000000000017,73.38856085492002,1.1632094691520365,0.09068086929703911,1.0725285998549974,99.24474242163741,93.81552441940322,2.2070328584369525,161.94682601541442,84.33977437538645,0.3964999999997758,121.7490911900069,44.24863095782122,37.8627894717387,9.436538261481093,119.1390858905421,121.64950000000017,124.15991410945824,4.127290468860234,0.9900585904791186,122.27092498019233,0.7982925886094498,118.62,121.39500000000001,124.17,358659.0,0.4293760099309333,119.64763997927709
2024-05-02 13:25:00+00:00,124.12,124.79,124.07,124.64,1043,124.406,532,0.5300000000000011,75.46676340698313,1.2535672297256895,0.14483090389655362,1.1087363258291358,97.98766889675933,97.52048288797339,2.4157764995891506,187.43377648208934,84.96779954191311,0.8084999999997677,122.02441583857767,45.70039409385064,40.99302971295338,8.824317342696924,119.37473168418383,121.92550000000017,124.47626831581651,4.184142473586474,1.0320945816929454,122.5779252058036,0.7927002608516329,118.99,121.89,124.79,359702.0,0.43140906577795385,119.74643190380449
2024-05-02 13:30:00+00:00,124.64,125.0,124.36,124.64,940,124.772,533,0.0,75.46676340698313,1.3100746805486239,0.16107068377559042,1.1490039967730334,94.77911274702672,97.3371746884747,1.838385489010541,177.72771905504513,85.61871530973396,0.6589999999997502,122.27351909204646,47.14790357827216,40.51468439000632,8.308327415737148,119.67368924440775,122.19150000000016,124.70931075559257,4.121089855828603,0.9862359084298494,122.81075500302957,0.7817930993622306,119.42,122.21000000000001,125.0,359702.0,0.39971867599255195,119.83508648175481
2024-05-02 13:35:00+00:00,124.55,125.25,124.54,124.92,1427,124.995,735,0.28000000000000114,76.58704517382986,1.3617534562013702,0.17019956754266952,1.1915538886587007,92.65714115137094,95.14130759838588,2.1673345873885808,168.61116604047058,85.71056022406121,0.7394999999997509,122.52556489280394,48.60862629375044,40.16838452217534,7.765814390088345,119.79796590479732,122.42300000000016,125.048034095203,4.288465558273906,0.975612870050532,123.28575607673227,0.7766650208363565,119.88,122.565,125.25,361129.0,0.3562474415946857,119.97002916884345
2024-05-02 13:40:00+00:00,124.85,124.95,124.38,124.76,717,124.664,408,-0.1599999999999966,74.49371052359109,1.3739604347760093,0.14592523689384684,1.2280351978821624,89.9409843682286,92.45907942220897,1.7452291632686245,131.82160816992118,79.78619350384484,0.3574999999997459,122.73836823634642,49.581911020793804,38.02188216869761,8.850830860004555,120.04346739549206,122.65050000000016,125.25753260450827,4.251156912541086,0.9045787529377409,123.71779134882482,0.76190323363376,120.11,122.68,125.25,360412.0,0.3718637436612973,120.03242673638601
2024-05-02 13:45:00+00:00,124.7,124.84,124.29,124.47,541,124.573,347,-0.29000000000000625,70.72066221878026,1.344732734972382,0.09335802967217566,1.2513747053002064,86.63324979114414,89.74379177024811,1.9744388005898728,105.00683314697498,75.13376003344173,-0.14500000000026603,122.90328554717057,50.265303500872335,36.021638153274104,9.246062326479624,120.29625226986114,122.84300000000016,125.38974773013918,4.146345709790569,0.8194270050279042,123.92948719160123,0.7467672883742055,120.41,122.83,125.25,359871.0,0.3346417220734811,120.07681712667566
2024-05-02 13:50:00+00:00,124.43,124.8,124.05,124.8,603,124.308,338,0.3299999999999983,72.43178818095893,1.3328337367219802,0.06516722513741913,1.2676665115845611,85.63074352547994,87.40165922828446,2.5978296612956253,92.45355664645166,74.88195290456169,-0.026500000000268642,123.08392501886861,50.311203790510845,33.438324532452015,10.877874762916594,120.4497676104751,123.02100000000019,125.59223238952526,4.180151989538493,0.8459430596874993,124.16682483432837,0.7469981963474766,121.02,123.13499999999999,125.25,360474.0,0.3436728312743382,120.12545533776921
2024-05-02 13:55:00+00:00,124.78,125.25,124.4,124.45,683,124.909,438,-0.3499999999999943,67.8994160752143,1.2804019433722829,0.010188345430177437,1.2702135979421054,83.04093567251418,85.10164299637965,2.5208007249361675,89.49617316992955,81.27412086856022,-0.6145000000002625,123.21402739802399,50.68578052242813,35.00801120536344,10.002369216388773,120.59703769270162,123.16050000000018,125.72396230729875,4.16279944835976,0.7515153034098488,124.21258368419436,0.7543554680369421,121.16,123.205,125.25,359791.0,0.2738888791617171,120.18110931005819
2024-05-02 14:00:00+00:00,124.46,124.61,124.1,124.34,298,124.315,220,-0.10999999999999943,66.49119825850471,1.2159564990855074,-0.04340567908527837,1.2593621781707858,81.9548872180447,83.5421888053465,1.9598195981959776,62.727663846263006,81.86133153692192,-0.9490000000002539,123.32126288392647,50.32648909106867,33.27739751232065,12.415833033248266,120.8228616629501,123.3060000000002,125.78913833705029,4.027603420839357,0.7082042680771812,124.22676049287365,0.7369015060343037,121.26,123.255,125.25,359493.0,0.27733084377515826,120.20312159656024
2024-05-02 14:05:00+00:00,124.34,124.9,124.34,124.69,467,124.675,286,0.3499999999999943,68.71454077027865,1.1795282279310726,-0.06386716019177063,1.2433953881228432,80.97655305777094,81.99079198277684,1.8625929254145968,72.5002438786449,86.87337916402433,-0.8205000000002514,123.45161879974299,50.23405160662374,34.29958134224955,11.730127038636859,121.01750512697247,123.45550000000021,125.89349487302796,3.9495929675514554,0.7531793675321921,124.26257300588378,0.7242656841747107,121.26,123.255,125.25,359960.0,0.29274869178307705,120.23956090560291
2024-05-02 14:10:00+00:00,124.73,124.97,124.54,124.92,654,124.75,356,0.23000000000000398,70.11769695510644,1.1558932208678385,-0.07000173380400376,1.2258949546718423,84.37634607264643,82.43592878282091,1.6684300480182213,74.82903284233805,86.38985267701848,-0.7715000000002732,123.5914646283389,50.20608319828076,33.51253586315015,11.217813977118317,121.115888891207,123.58200000000022,126.04811110879344,3.9910522710317196,0.7712773149654494,124.30365211410835,0.7032467067336594,121.26,123.255,125.25,360614.0,0.2849315174296032,120.29149139723297
2024-05-02 14:15:00+00:00,124.92,125.04,124.62,124.9,671,124.876,457,-0.01999999999999602,69.82443363610578,1.122607751278494,-0.08262976271467859,1.2052375139931726,87.99688775677718,84.44992896239842,0.9782520818174545,71.18117759465008,86.53885683710175,-0.9465000000002561,123.71608704468757,50.24040754526612,32.77261620613377,10.72509490316537,121.2608094363707,123.71350000000022,126.16619056362974,3.9651138535883512,0.7418772301720742,124.315069082455,0.6830147991098267,121.26,123.255,125.25,359943.0,0.3186687685040491,120.34405873261205
2024-05-02 14:20:00+00:00,124.83,125.33,124.79,124.98,1040,125.023,451,0.0799999999999983,70.35847551231295,1.0901179075685832,-0.09209568513967148,1.1822135927082547,88.12328971500445,86.83217451480958,0.7009910563209987,76.27161931615035,86.70186064264875,-1.003500000000244,123.83645970709827,50.518289540189976,33.97259034219385,10.110227830822247,121.3735229860904,123.83150000000023,126.28947701391006,3.969873600674822,0.7336270830647209,124.33157939651414,0.672799456316267,121.26,123.295,125.33,360983.0,0.26957725694660023,120.42634058826839
2024-05-02 14:25:00+00:00,125.11,125.2,124.88,125.05,478,125.036,294,0.06999999999999318,70.84469262906528,1.0578239512993406,-0.09951171312713125,1.1573356644264718,86.57094779764817,87.5637084231435,0.3289473684210398,72.89256469584345,85.09060257813016,-1.0455000000002457,123.95203497308891,50.776322821190696,32.77352154042171,9.75338548678436,121.61001792480585,123.98100000000025,126.35198207519466,3.824750687918956,0.725434011328849,124.33932782261954,0.6475994951508198,121.26,123.295,125.33,361461.0,0.29752701954498956,120.4632777666198
2024-05-02 14:30:00+00:00,125.05,125.66,124.96,125.63,917,125.361,444,0.5799999999999983,74.56722208896136,1.0667352510735952,-0.0724803306823012,1.1392155817558964,89.9316272823816,88.20862159834496,0.7942875481386391,95.39152509275536,85.17856089160372,-0.5680000000002536,124.11184116612806,51.38895439761045,35.30220420892501,9.004671318846734,121.96461665449506,124.18050000000025,126.39638334550544,3.568810474277662,0.8270704667147717,124.44188716066331,0.6513423883543329,121.26,123.46000000000001,125.66,362378.0,0.3634396163310664,120.53815220198358
2024-05-02 14:35:00+00:00,125.64,125.98,125.55,125.83,1126,125.821,364,0.20000000000000284,75.71850643952894,1.077514927522671,-0.04936052338658037,1.1268754509092513,91.9522844055391,89.48495316185652,0.7284662183797641,128.62814292015923,85.31089750363857,-0.43850000000024636,124.27547534078253,52.18600619607567,37.192639132171635,8.569489529595906,122.47901488155487,124.40250000000026,126.32598511844564,3.0923576591232176,0.8710712358288182,124.6838449786768,0.6355322177575954,121.31,123.64500000000001,125.98,363504.0,0.3937902576891112,120.63379440371575
2024-05-02 14:40:00+00:00,125.89,126.33,125.72,126.2,856,126.008,509,0.37000000000000455,77.72722691612441,1.103196840096473,-0.018942888650222756,1.1221397287466957,94.88762361712604,92.25717843501582,1.1542160949022051,167.70586580263256,85.20709851145276,-0.14700000000024716,124.45876340356516,53.152789136513654,38.58044377332353,7.980283438701877,122.89383179181452,124.61500000000026,126.33616820818601,2.762377255042717,0.9604430852433826,124.95349496179402,0.6337084879177671,121.9,124.11500000000001,126.33,364360.0,0.3880370825647269,120.70825615485711
2024-05-02 14:45:00+00:00,126.17,126.85,126.16,126.64,798,126.509,398,0.4399999999999977,79.86086413062043,1.1458456680093292,0.018964751410106784,1.1268809165992224,93.00874162954848,93.28288321740477,1.7433919820037058,210.45947028537122,84.28035339984915,0.21849999999976433,124.66650022227324,54.342822914411535,41.42306203852838,7.363542192561316,123.20439920138354,124.82650000000027,126.448600798617,2.598968646267779,1.0589973204951952,125.56624544612907,0.6377293102093551,122.32,124.585,126.85,365158.0,0.3897122027449901,120.78173257677254
2024-05-02 14:50:00+00:00,126.64,127.84,126.57,127.63,1523,127.207,703,0.9899999999999949,83.65489742011543,1.245176280556322,0.09463629116567973,1.1505399893906423,93.7524495054696,93.88293825071493,2.2676282051282026,247.807132727554,92.19296524159077,1.1804999999997534,124.94873829634246,55.87184325312251,46.27561193139321,6.385380261948631,123.27257952160949,125.06450000000027,126.85642047839104,2.8655941188599083,1.215852079078771,126.46367470386845,0.6828915023372589,122.8,125.32,127.84,366681.0,0.38393873426945724,120.93562979723352
2024-05-02 14:55:00+00:00,127.7,128.29,127.51,128.18,1625,127.869,855,0.5500000000000114,85.31058017971647,1.3526840108360858,0.16171521715635473,1.190968793679731,94.78825442657745,93.84981518719873,2.9971876255524332,235.10644305155552,97.49321734049326,1.7219999999997668,125.25647750621461,57.44374324901196,47.197687017054704,5.869661863620552,123.1505903103305,125.28900000000026,127.42740968967001,3.413563345017923,1.1759696268600004,127.21095133038986,0.6898278235988824,123.4,125.845,128.29,368306.0,0.35255347024626293,121.10785162604678
2024-05-02 15:00:00+00:00,128.15,128.78,127.94,128.54,2212,128.354,1419,0.3599999999999852,86.28954237628315,1.4502164603620002,0.20739813334581525,1.242818327016185,95.57885271717561,94.70651888307445,3.3778349686343745,208.49096258932272,97.80368433395682,2.045999999999765,125.56919393419417,59.050871125124,48.15141562357287,5.366946145922179,123.01804358094876,125.51050000000025,128.00295641905174,3.9717098076280277,1.107733795632949,127.79003543965968,0.7005544076275338,124.05,126.41499999999999,128.78,370518.0,0.33871943340268607,121.34292861468401
2024-05-02 15:05:00+00:00,128.38,128.81,128.1,128.26,921,128.389,618,-0.28000000000000114,81.72739661146264,1.4877679070234677,0.1959596640058261,1.2918082430176416,93.5333909570776,94.63349936694378,2.863100489213233,165.2478116601359,90.97219653061288,1.815999999999761,125.82546117855664,60.551967997920144,44.97459515494408,4.978797902996552,122.96355370271888,125.69150000000027,128.41944629728167,4.34070131597027,0.970775396597694,127.94848342878585,0.7012290927969963,124.05,126.43,128.81,369597.0,0.2807103344005673,121.43601229574811
2024-05-02 15:10:00+00:00,128.35,128.5,127.69,127.74,1051,127.995,606,-0.519999999999996,73.91191994403489,1.4587524546126645,0.1335553692760183,1.3251970853366462,86.4190507716343,91.84376481529607,2.2574447646493745,119.39040920247592,86.095235770339,1.267499999999771,126.00779820917029,60.88346577394053,41.304486142196154,8.70308309988349,123.02449167243117,125.84650000000026,128.66850832756936,4.4848419742608465,0.8354880248760309,127.90706962694274,0.7089984433114968,124.05,126.43,128.81,368546.0,0.23584222602252022,121.53313745990931
2024-05-02 15:15:00+00:00,127.7,127.91,127.5,127.66,867,127.701,535,-0.0799999999999983,72.75913927413707,1.4130138243237127,0.07025339118965324,1.3427604331340595,79.15109104465819,86.36784425779025,2.2097678142513955,90.24369241367388,80.56609635991796,1.2109999999997854,126.16515076067788,60.724142704251356,39.54538414602284,10.306050625407755,123.08958725064574,125.98350000000025,128.87741274935476,4.5941139107176845,0.7896597349684595,127.86262038679486,0.6876414116463897,124.05,126.43,128.81,367679.0,0.22704688114527208,121.60764474345373
2024-05-02 15:20:00+00:00,127.65,127.65,126.9,127.0,1034,127.334,620,-0.6599999999999966,63.90393766623036,1.308426420828681,-0.02746720984430273,1.3358936306729838,68.6441549399233,78.07143225207216,1.6162586013762192,57.10678303005516,74.22199494870682,0.6329999999997824,126.2446602120419,59.23148278312505,36.446771553893875,15.684500127289848,123.22638532803592,126.09550000000024,128.96461467196457,4.550701130435773,0.6576270214707898,127.80875089658373,0.6928098822430755,124.05,126.43,128.81,366645.0,0.16882523518884607,121.68697083941036
2024-05-02 15:25:00+00:00,126.98,127.08,126.37,126.52,1159,126.81,815,-0.480000000000004,58.34260701291931,1.1732832822405186,-0.13008827874597229,1.3033715609864909,57.634883623129184,68.47670986923711,1.1755297880847726,25.461528658500217,67.63894607810127,0.2369999999997816,126.27088304899029,56.8323837429792,33.78355620024178,19.99303532507162,123.42358402526389,126.19800000000025,128.9724159747366,4.396925426292574,0.5580302310345415,127.77883585238449,0.6940377477971411,124.05,126.43,128.81,365486.0,0.13791732935748938,121.76497884980883
2024-05-02 15:30:00+00:00,126.41,127.01,125.81,126.21,1859,126.331,991,-0.3100000000000023,55.012793322081144,1.0293018114692671,-0.21925579961377895,1.248557611083046,44.559658121423915,56.946232228159026,0.46167316723713103,4.466825196995271,58.0149426218178,0.03949999999977649,126.26508466337216,53.6760134782922,29.817764638742034,23.124205455950158,123.56912025626738,126.26850000000024,128.9678797437331,4.275618612295002,0.489164177412224,127.77204221603313,0.7301779086687741,124.1,126.455,128.81,363627.0,0.06894698337499613,121.87741756499683
2024-05-02 15:35:00+00:00,126.2,126.47,125.84,126.02,919,126.093,609,-0.18999999999999773,53.01562539715078,0.8896091855206407,-0.2871587404499243,1.176767925970565,34.80317752962115,45.66590642472497,0.150997377413975,-13.321439191199453,53.7086253935784,0.07499999999978968,126.24174326686052,50.74509823251142,27.96194452430638,21.68498403424316,123.7754316068051,126.34700000000025,128.91856839319541,4.070644167562588,0.4364201238307402,127.73315521114623,0.7230223437638613,124.1,126.455,128.81,362708.0,0.07834959279574698,121.92818756118254
2024-05-02 15:40:00+00:00,125.93,126.03,125.1,125.83,1930,125.619,1045,-0.18999999999999773,51.02089749486287,0.7548687043868654,-0.3375193772669598,1.0923880816538252,27.017085527815357,35.45997372628703,-0.2931854199683115,-46.845149302558106,45.63113406253281,0.1369999999997873,126.20252962239762,47.3186375593997,25.444384534506003,26.89666483749684,124.00517820833281,126.42150000000024,128.83782179166766,3.822643761808591,0.37760322279093833,127.48109450618281,0.7378064620664431,124.34,126.575,128.81,360778.0,0.12311167491635604,122.01972147601163
2024-05-02 15:45:00+00:00,125.8,126.03,125.25,125.25,1025,125.712,682,-0.5799999999999983,45.40473120147497,0.5944325017391776,-0.3983644639317181,0.9927969656708957,17.084048027443934,26.301437028293705,-1.0975994946304524,-60.80365147934036,39.62259076567188,-0.18100000000022476,126.1118125155026,44.136924077224535,23.53080881826516,24.873868624402977,124.10208887263599,126.44950000000024,128.7969111273645,3.712804127124661,0.24450576935215476,126.81136593370508,0.7408202862045544,124.54,126.67500000000001,128.81,359753.0,0.06970570471545973,122.06468233421306
2024-05-02 15:50:00+00:00,125.32,125.58,124.54,125.09,2300,125.021,1251,-0.1599999999999966,43.966943345694965,0.4491969298443905,-0.4348800286612041,0.8840769585055946,12.200079536918048,18.767071030726004,-1.9901277129201533,-91.38729944099055,32.27568093368845,-0.13150000000021578,126.0144970378357,42.10038299585407,21.237414348002183,29.103331553053152,124.13166726350796,126.45800000000024,128.7843327364925,3.6792179798704145,0.20597499262660274,126.04631440761395,0.7621902657613714,124.54,126.67500000000001,128.81,357453.0,0.049799067431368305,122.14911168112047
2024-05-02 15:55:00+00:00,125.09,125.71,125.02,125.62,3133,125.301,1752,0.5300000000000011,49.65413753449954,0.3725685253132127,-0.40920674655390554,0.7817752718671183,14.072142930787786,14.452090165050146,-1.997191449524105,-70.15404074626252,39.51962059864354,0.5454999999997625,125.97692589137516,39.99952717464856,21.081371507761112,27.20859653700926,124.24419645282562,126.49400000000023,128.74380354717482,3.557170375155496,0.30576081829504137,125.94221150049312,0.7570338182069876,124.54,126.67500000000001,128.81,360586.0,0.12335913471898403,122.27077424718343
2024-05-03 09:30:00+00:00,125.0,125.2,123.31,123.98,1926,124.51,779,-1.6400000000000006,37.10446099859661,0.17746002005017658,-0.4834522014535534,0.66091222150373,16.785040096515104,14.352420854740537,-3.547533841605721,-148.4824294162695,31.888491241050303,-0.9730000000002406,125.78674247314895,39.69896177980939,17.073783136430485,36.10862363116183,124.02383141065158,126.44400000000023,128.86416858934888,3.8280481309491066,-0.009055445733095425,125.3821646720714,0.8679599740493458,123.31,126.06,128.81,358660.0,0.11028475619159525,124.16333333333334
2024-05-03 09:35:00+00:00,124.15,126.4,123.87,125.62,1613,125.641,684,1.6400000000000006,50.56095313870171,0.15340110544180163,-0.40600889284954267,0.5594099982913443,26.491519409551827,19.116234145618463,-2.0583190394511064,-76.30250808661758,31.74375298129821,0.7809999999997643,125.77086223761096,37.80348398289767,22.63381077179491,29.49516923603876,124.10583251155349,126.47250000000022,128.83916748844695,3.742580384584357,0.31989442873537816,125.39787997307072,0.9866771187601069,123.31,126.06,128.81,360273.0,0.1263775090784366,124.67988226429313
2024-05-03 09:40:00+00:00,125.68,126.13,125.16,125.16,486,125.647,295,-0.46000000000000796,47.49172859135859,0.09610821102850764,-0.3706414298102693,0.46674964083877696,29.272727272726872,24.183095592931494,-2.01972757162987,-64.4116529239731,25.764582009380582,0.44249999999975387,125.712684881648,36.043397457193926,21.042514790076478,27.421477591328973,124.04037466573001,126.44900000000021,128.8576253342704,3.8096391972576993,0.2324199862759528,125.3837410838856,0.9854858959915277,123.31,126.06,128.81,359787.0,0.08160328584439319,124.77689523809525
2024-05-03 09:45:00+00:00,125.24,126.0,124.07,124.19,614,125.217,337,-0.9699999999999989,41.738066840368006,-0.027253551956590627,-0.3952025542362941,0.36794900227970345,30.864015881356483,28.876087521211954,-2.7181576061413137,-104.43289578298513,26.19295593655285,-0.43450000000024147,125.567667273872,35.335329883367535,18.28753336508544,31.225516917542226,123.77498070977823,126.36700000000022,128.95901929022222,4.102367374744968,0.08005713765081973,125.29355462342383,1.0529511891349905,123.31,126.06,128.81,359173.0,0.05157616327455384,124.77377667600777
2024-05-03 09:50:00+00:00,124.18,124.8,123.8,124.52,512,124.324,341,0.3299999999999983,44.21421587495076,-0.09726913774882462,-0.3721745120228225,0.27490537427399786,25.63213182338542,28.589624992489817,-1.952755905511816,-114.44803604662746,26.955073670308437,-0.05250000000025068,125.46788943826515,34.8799842186277,17.042498073960836,30.93783910006091,123.56877009063616,126.28300000000021,128.99722990936425,4.298646546825841,0.1752301649322532,125.25725319138903,1.049168961339634,123.31,126.06,128.81,359685.0,0.042555719721379975,124.73397333851032
2024-05-03 09:55:00+00:00,124.43,125.07,124.24,124.39,344,124.624,252,-0.12999999999999545,43.431134030617876,-0.16138654385102313,-0.3490335345000168,0.18764699064899365,22.71494148684026,26.40369639719428,-1.683528295921588,-91.8854139193136,29.53894557590877,-0.12600000000023215,125.36523330128752,34.092172515420714,17.93091828450318,29.163144392055692,123.34072633398438,126.17050000000022,129.00027366601606,4.485634385241929,0.18539886751666262,125.21807058874201,1.03351403552966,123.31,126.06,128.81,359341.0,0.02360760958889432,124.72349954504095
2024-05-03 10:00:00+00:00,124.55,124.93,123.03,123.12,734,123.905,403,-1.269999999999996,36.60955745394542,-0.3110923572490236,-0.3989914783184138,0.08789912106939018,17.803787558345345,22.050286956190572,-2.448300451628227,-125.9616288280543,30.056122254688177,-1.3580000000002173,125.15140155830775,34.23380877159769,15.709383975532672,33.44009951407958,122.90537831286728,125.9450000000002,128.9846216871331,4.826903310386136,0.03530401300287455,125.05805453532577,1.0954058901346846,123.03,125.92,128.81,358607.0,-0.039793527427192305,124.60210895274791
2024-05-03 10:05:00+00:00,123.12,123.6,122.85,123.14,837,123.183,416,0.01999999999999602,36.77796556878594,-0.42324258304803664,-0.40891336329394146,-0.014329219754095193,11.359389565034386,17.29270620340689,-2.2853515315029327,-140.1590635715705,30.631451839720018,-1.3165000000002038,124.95983950513559,34.47981335428294,14.923405282927847,32.967788372809416,122.60110026021388,125.69300000000021,128.78489973978654,4.91976440977035,0.08714702693162994,124.94552711575228,1.07073404083935,122.85,125.83,128.81,359444.0,-0.09426612776787782,124.43562788942354
2024-05-03 10:10:00+00:00,123.05,123.37,122.69,123.3,673,122.987,399,0.1599999999999966,38.192632327503574,-0.4935227590096787,-0.3833548314044668,-0.1101679276052119,8.443647401980408,12.535608175120274,-2.0106492887228766,-137.18247428538936,32.817669836953215,-1.0830000000002258,124.80175955226554,34.81258669579102,14.228320791690884,32.528178975465494,122.46292385527573,125.43100000000022,128.39907614472472,4.732603813609852,0.14101325301443116,124.86927549340999,1.0428244664936825,122.69,125.75,128.81,360117.0,-0.1176038223062106,124.32121807296379
2024-05-03 10:15:00+00:00,123.32,124.43,123.2,124.07,374,123.937,251,0.769999999999996,44.61550493671266,-0.48153688252368454,-0.2970951639347781,-0.18444171858890643,20.10182849412367,13.301621820379715,-0.942115768463081,-85.72297400030477,36.17470106254546,-0.3210000000002253,124.73206816633548,33.69771085404747,20.21336527828193,29.822395314377083,122.50052021306938,125.22150000000022,127.94247978693106,4.345866783149596,0.2884034263078681,124.84017421404798,1.0561941474584198,122.69,125.595,128.5,360491.0,-0.09209525931429577,124.30180040264597
2024-05-03 10:20:00+00:00,124.08,124.88,123.92,124.8,641,124.321,372,0.730000000000004,49.9280251926595,-0.4084250205187203,-0.1791866415438511,-0.2292383789748692,36.7358823333661,21.760452743156957,-0.23183308018227544,-40.253248917025836,43.482590648792865,0.4939999999997724,124.73853786477972,32.139043110587544,21.955656395843782,27.873554029775214,122.60787092353546,125.07450000000024,127.54112907646503,3.944255745919079,0.4443572601532649,124.83937874518483,1.049323136925675,122.69,125.3,127.91,361132.0,-0.030404461928392718,124.31875409336683
2024-05-03 10:25:00+00:00,124.8,125.41,124.36,125.23,521,124.888,296,0.4300000000000068,52.80002524521059,-0.3121872366627514,-0.06635908615030575,-0.24582815051244564,54.177897574123485,37.00520280053798,-0.3104601178156363,-0.21640888549274095,48.53934720977502,1.0209999999997876,124.78534378241974,30.11368987426716,23.994057560782146,25.881393404549822,122.78664730460079,124.95300000000024,127.1193526953997,3.4674680806374383,0.5639323413468192,124.8440263228088,1.0493714842881265,122.69,125.17,127.65,361653.0,-0.007334365705234673,124.35702138364779
2024-05-03 10:30:00+00:00,125.2,125.6,124.66,124.72,388,125.242,224,-0.5100000000000051,49.19586007860228,-0.2739133349332974,-0.022468147536681415,-0.251445187396616,60.01796945193124,50.31058311980718,0.5968704629778943,8.61326442721988,55.81787674917005,0.5479999999997887,124.77912056504644,28.03161585012495,23.750301168148166,24.212980662441062,122.88607501402024,124.83900000000024,126.79192498598024,3.128709755733386,0.4695328799481447,124.8424054702625,1.041559235410403,122.69,124.88499999999999,127.08,361265.0,0.01154232072894396,124.38257132015592
2024-05-03 10:35:00+00:00,124.9,124.9,124.08,124.09,406,124.532,265,-0.6299999999999955,45.10037139903394,-0.291061550559121,-0.03169309053000402,-0.25936846002911695,53.63881401617211,55.94489368074252,-1.2179589237382604,-39.444964140940506,39.70215417053984,-0.0330000000002002,124.71349003504201,26.67822822989529,22.394111704018616,26.869292535165513,122.90038277734924,124.71750000000024,126.53461722265125,2.913973135527898,0.3273364007070566,124.83798982085537,1.025733575738232,122.69,124.85,127.01,360859.0,0.02481641993657893,124.3815267984242
2024-05-03 10:40:00+00:00,124.08,124.45,123.51,124.35,616,123.83,455,0.2599999999999909,47.059150927036946,-0.28043908074393187,-0.016856496571851953,-0.2635825841720799,45.732255166216966,53.12967954477367,-0.6471716203259814,-56.38457686529552,45.629602767717046,0.2614999999997849,124.67887193646658,25.94000788041737,20.919425291293962,29.093033043391195,122.93665551638883,124.62450000000024,126.31234448361165,2.708688072748795,0.4186832665374158,124.83443378974977,1.0196097488997868,122.69,124.58,126.47,361475.0,0.08161162035977801,124.3654886913118
2024-05-03 10:45:00+00:00,124.51,125.05,124.2,124.98,273,124.629,193,0.6300000000000097,51.56832996660066,-0.21866433566657406,0.035934598804404694,-0.25459893447097875,49.683183936145404,49.68475103951173,0.6361220710202176,16.220238095238937,35.7160903294061,0.8679999999997818,124.70755079966024,24.564787912122146,23.912598477763037,27.339810318433884,122.99966974823859,124.57250000000025,126.1453302517619,2.52516446528994,0.629543540869504,124.83690086699788,1.0074947668355159,122.69,124.545,126.4,361748.0,0.11648257785627486,124.37490205025249
2024-05-03 10:50:00+00:00,124.96,125.05,124.69,124.7,164,124.903,131,-0.28000000000000114,49.54839077046373,-0.19010959994308507,0.05159146762231495,-0.24170106756540002,57.346259426844455,50.92056617640251,0.144555091551557,30.833133636872258,32.76027396368913,0.5929999999997762,124.70683167588308,23.287797941562296,23.272912134045054,26.608442570307066,123.05038886437376,124.51600000000023,125.98161113562671,2.3540928645739854,0.5627724488191472,124.82618588505623,0.961245140632979,122.69,124.545,126.4,361584.0,0.05680833840729972,124.38136696037884
2024-05-03 10:55:00+00:00,124.76,125.05,124.36,124.49,406,124.679,125,-0.21000000000000796,48.02888049909528,-0.18232330158488708,0.04750221278441036,-0.22982551436929743,63.050171024551084,56.693204795847215,0.08039231449472606,15.562120044522663,33.756224635299795,0.3754999999997892,124.68618104008469,22.437147676623827,22.055099161904103,27.71870854918328,123.05159753194026,124.47800000000022,125.90440246806018,2.2918145665257463,0.5042063864401799,124.80668402799586,0.9418704877306231,122.69,124.545,126.4,361178.0,0.10439691624589949,124.39024086282674
2024-05-03 11:00:00+00:00,124.57,125.04,124.47,124.66,256,124.776,162,0.1700000000000017,49.38217366156974,-0.1605839133944471,0.05539328077988026,-0.21597719417432737,63.42611337783694,61.27418127641106,1.250812215724495,30.153074689889586,38.93560472332424,0.5829999999997995,124.68368760769567,21.647258144895243,21.07405528970352,26.48573884145867,123.05489698883207,124.4565000000002,125.85810301116834,2.252358070760679,0.572595449060212,124.79810976380234,0.9153083100355791,122.69,124.545,126.4,361434.0,0.1040859727439201,124.39747708757639
2024-05-03 11:05:00+00:00,124.73,124.92,124.14,124.15,151,124.632,120,-0.5099999999999909,45.55017129871497,-0.182405373776362,0.026857456318372275,-0.2092628300947343,59.908361970217356,62.12821545753536,0.8202046451193823,-5.588252779260986,34.747007410292866,0.15949999999980946,124.63286021648656,21.262575510439092,19.77760030785671,27.459089727743407,123.08264466360562,124.38300000000022,125.68335533639483,2.0908891671604644,0.4104091037738043,124.79440903542393,0.9056434307473236,122.69,124.545,126.4,361283.0,-0.0762608631655765,124.39755118000281
2024-05-03 11:10:00+00:00,124.15,124.48,124.06,124.14,134,124.286,107,-0.010000000000005116,45.47565538351855,-0.1982209866251452,0.008833474775671257,-0.20705446140081646,55.89919816723918,59.7445578384314,0.6812652068126646,-31.48134837921302,38.299620929167794,0.26699999999979696,124.58592114824975,20.990191172862023,19.096361584830756,27.169356926205186,123.0987167489649,124.39100000000022,125.68328325103553,2.0777761269469854,0.402885068037859,124.77466502940469,0.870954614265372,122.69,124.545,126.4,361149.0,-0.04265499283815138,124.39565387908416
2024-05-03 11:15:00+00:00,124.06,124.33,123.88,123.92,254,124.065,192,-0.21999999999999886,43.778854870154966,-0.22590306522033643,-0.015078883055615971,-0.21082418216472046,47.42268041237096,54.41008018327607,-0.12089949222212626,-51.073854096182174,42.49589241857172,0.13949999999978502,124.52250008651168,20.933145150440343,18.366403766185726,27.65980785259531,123.12982994388581,124.30600000000022,125.48217005611464,1.8923785756349865,0.3359080823416772,124.7005437497255,0.8408864275321314,122.69,124.41,126.13,360895.0,-0.1434331695927805,124.38839189591279
2024-05-03 11:20:00+00:00,123.84,123.86,123.22,123.22,388,123.503,274,-0.7000000000000028,38.81609051098599,-0.30085736537076,-0.07202654656483165,-0.22883081880592837,30.976517754867928,44.76613211149293,-1.2660256410256365,-124.74844156481811,44.898026869061134,-0.504500000000192,124.39845245922486,21.541245086825967,17.26109004074702,31.669440319997722,123.0107696377928,124.20900000000022,125.40723036220763,1.9293776815003891,0.08730807063749585,124.55454386396622,0.8308231112798365,122.69,124.345,126.0,360507.0,-0.13376893411270724,124.3592389793617
2024-05-03 11:25:00+00:00,123.3,123.48,123.15,123.45,209,123.321,139,0.23000000000000398,41.17564969854469,-0.33780609209406975,-0.08718021863051312,-0.25062587346355664,18.448757509876387,32.282651892371995,-1.4213846522398765,-117.27544222375467,38.693014809424746,-0.21850000000019065,124.30812365358439,22.17178752420284,16.74933790612129,31.359404548022358,122.92884916405136,124.17200000000021,125.41515083594906,2.0023046032098235,0.20960885070349078,124.51706781118945,0.7950500319027053,122.69,124.145,125.6,360716.0,-0.054736057639075957,124.34307481940144
2024-05-03 11:30:00+00:00,123.4,123.54,123.02,123.54,240,123.265,180,0.09000000000000341,42.1163449579073,-0.3557253954574122,-0.08407961759508448,-0.27164577786232774,11.077756684068637,20.167677316271224,-0.9461193072482277,-101.23165534903843,33.073237383532216,-0.02800000000017633,124.23496901990968,22.884012213657424,15.947022487105867,31.05478066657512,122.8614596713035,124.1230000000002,125.3845403286969,2.032726132460051,0.2689332688228455,124.46785338807057,0.7754036010525127,122.69,124.145,125.6,360956.0,-0.05475705997118078,124.32526798378926
2024-05-03 11:35:00+00:00,123.59,123.79,123.39,123.7,141,123.603,98,0.1599999999999966,43.835887302071065,-0.35294735227532215,-0.06504125953039552,-0.2879060927449266,19.58550862205328,16.370674271999675,-0.3142880167620321,-61.333333333333556,26.691069097821114,0.2239999999998048,124.1840195894421,23.072279588883255,17.723811844857096,29.869511608749825,122.82033163541719,124.08850000000021,125.35666836458323,2.043974042047437,0.34682633203519964,124.36653052829146,0.7485890581201907,122.69,124.145,125.6,361097.0,-0.018106154587084013,124.31786231611659
2024-05-03 11:40:00+00:00,123.79,123.93,123.55,123.59,142,123.761,109,-0.10999999999999943,42.89248799592998,-0.3555235594429291,-0.05409397335840199,-0.30142958608452713,24.86348188032224,18.50891572881496,-0.6111781262565286,-53.31654072208194,32.19406450559041,0.1919999999997941,124.12744629520952,22.98404445670863,18.442284688240044,28.74700383745176,122.90033007756976,124.11200000000022,125.32366992243068,1.9525427395102126,0.2845948016299887,124.27578131952329,0.7222612682544635,122.69,124.145,125.6,360955.0,0.056975499311070196,124.31123013216296
2024-05-03 11:45:00+00:00,123.64,123.75,123.04,123.04,246,123.454,144,-0.5499999999999972,38.43815232170036,-0.3973650487116487,-0.07674837010169722,-0.32061667860995147,18.47354285205125,20.97417778480916,-1.5522483597375514,-106.68358714043767,33.639625040734025,-0.27150000000020214,124.02387998138005,23.47840979876866,17.145769382092226,31.775860790820282,122.87861732309898,124.10700000000023,125.33538267690147,1.9795542183780859,0.06568908856161004,124.09543824528176,0.7213854633791442,122.69,124.145,125.6,360709.0,0.053562019029147145,124.2926383714418
2024-05-03 11:50:00+00:00,123.03,123.45,122.95,123.45,385,123.223,134,0.4099999999999966,43.17557972490682,-0.39291191296818795,-0.0578361874865892,-0.33507572548159875,17.62452107279684,20.32051526839035,-1.0024057738572623,-108.56160704694437,47.26004679846687,0.20149999999981105,123.96922474505814,24.03379117327921,16.27789378747314,31.078561468241652,122.9042194536255,124.1145000000002,125.32478054637491,1.9502645482593937,0.22547687311398268,124.0341315274588,0.7055722159949197,122.95,124.275,125.6,361094.0,0.032407273174343575,124.26502842120222
2024-05-03 11:55:00+00:00,123.27,123.76,123.0,123.32,522,123.417,303,-0.13000000000000966,42.070105299473774,-0.395315730685212,-0.0481920041628906,-0.3471237265223214,14.137931034482408,16.7453316531104,-0.9398345248614381,-90.39444291441207,50.81261737813498,0.1339999999998014,123.90739381695737,23.924987147842362,18.153445309284685,28.700524495388965,122.818030579821,124.0770000000002,125.3359694201794,2.0293356869995187,0.1993572727554993,123.98732851655262,0.7094599148524258,122.95,124.275,125.6,360572.0,-0.004965933642421567,124.23266168813373
2024-05-03 12:00:00+00:00,123.33,123.46,123.07,123.07,202,123.281,137,-0.25,39.95161628712982,-0.41263706102550657,-0.052410667602548144,-0.3602263934229584,15.714285714285047,15.825579273855004,-1.2754692764318953,-97.46428815528867,45.81856517602667,-0.062000000000210775,123.8276420248662,23.823954838508147,17.416957301835048,27.5361398985126,122.70467769464462,123.9905000000002,125.27632230535578,2.0740658443277162,0.142057850386392,123.90986872822421,0.686641349505824,122.95,124.275,125.6,360370.0,-0.12712786473700702,124.21856534666847
2024-05-03 12:05:00+00:00,123.07,123.1,122.85,122.88,214,122.988,134,-0.18999999999999773,38.37020437828717,-0.43666218239154375,-0.06114863117486824,-0.3755135512166755,8.234398782343314,12.695538510370495,-1.0229561014901356,-114.28019323671568,48.40375620950367,-0.22750000000021942,123.73739040345036,24.017828212285675,16.942449982898513,29.18341638039772,122.63304677469439,123.8730000000002,125.11295322530601,2.0019749667898723,0.09958166980238173,123.82528412816382,0.6554526816839795,122.85,124.225,125.6,360156.0,-0.22195786003868065,124.20038657962519
2024-05-03 12:10:00+00:00,122.86,123.01,122.8,122.87,149,122.901,111,-0.009999999999990905,38.28431043076318,-0.45130679676788077,-0.060634596440964195,-0.3906722003269166,3.4620118401453026,9.136898778924794,-1.023038504913809,-110.19022811587338,42.326263914438776,-0.18400000000022487,123.65478179359795,24.263768501509997,16.53494094427423,29.054160588145805,122.53110854775916,123.78050000000022,125.02989145224127,2.0187209653233813,0.13562260716325872,123.79975939874443,0.6236346329922673,122.8,123.925,125.05,360007.0,-0.1790779964718425,124.18754105929689
2024-05-03 12:15:00+00:00,122.91,123.0,122.8,122.97,129,122.896,99,0.09999999999999432,39.73710146203223,-0.4496601921138108,-0.047190393429515365,-0.40246979868429544,4.930265808399439,5.542225476962924,-0.7666236281471894,-97.44915951569253,46.456016589671584,-0.04150000000022658,123.58956447992195,24.492141627218295,16.13685636782191,28.354671351934485,122.43583441073297,123.72450000000019,125.01316558926742,2.083121110640533,0.20725531655220814,123.76350348921576,0.5933750163499626,122.8,123.925,125.05,360136.0,-0.09541721195682595,124.17687508175277
2024-05-03 12:20:00+00:00,122.98,123.24,122.9,123.23,229,123.077,167,0.2600000000000051,43.463541971155564,-0.42250504382798226,-0.016028196114949433,-0.40647684771303283,13.841836524966254,7.411371391170571,0.008115565654920331,-68.27545615067675,51.821132551593685,0.2714999999997758,123.5553202437389,24.109149792008644,18.435559581660215,27.15765898146275,122.3961906818854,123.6685000000002,124.94080931811499,2.0576125983816267,0.32767555273039894,123.75141345754895,0.5752768008963931,122.8,123.925,125.05,360365.0,-0.15878775797985425,124.16132890864961
2024-05-03 12:25:00+00:00,123.23,123.28,122.92,122.97,172,123.108,107,-0.2600000000000051,40.74988325328853,-0.4171555111957588,-0.008542930786180736,-0.40861258040957804,17.755956856685412,12.176019730017273,-0.3888213851761857,-71.98327359617785,53.11186533928311,0.04499999999977433,123.49957545862091,23.654848304073624,18.099172728944673,25.91040064267706,122.41390121698139,123.56800000000018,124.72209878301898,1.8679573724893082,0.24092339026821216,123.69933521985564,0.5598998865466507,122.8,123.925,125.05,360193.0,-0.2366020575564092,124.14921993499459
2024-05-03 12:30:00+00:00,122.97,123.03,122.59,122.86,228,122.812,164,-0.10999999999999943,39.62274120642692,-0.4169853017409224,-0.006698177065075472,-0.41028712467584694,21.099358894117163,17.565717425256512,-0.550429010846698,-98.11000212359275,55.78394079002334,-0.05600000000023897,123.43866351018082,23.781708321031672,17.067439726958334,28.708725210862482,122.40732979785979,123.4760000000002,124.54467020214061,1.7309763875415602,0.21179134649472348,123.64339671679846,0.5513356089361755,122.59,123.82,125.05,359965.0,-0.19035448565924845,124.13027765563164
2024-05-03 12:35:00+00:00,122.91,122.98,122.79,122.93,143,122.891,96,0.07000000000000739,40.74594965763737,-0.406515931920282,0.003016954204451916,-0.40953288612473393,20.18887861577026,19.681398122191183,-0.622473726758288,-86.33676196646587,61.50691766099082,0.045999999999764896,123.39021936635407,23.899506908207,16.626682136899145,27.967337589752294,122.41224952400005,123.39800000000021,124.38375047600037,1.5976765847099006,0.262617411102257,123.63604425872873,0.5255259225835914,122.59,123.815,125.04,360108.0,-0.1306526539145391,124.11932449259122
2024-05-03 12:40:00+00:00,122.97,122.98,122.71,122.93,108,122.787,88,0.0,40.74594965763737,-0.39368077400473567,0.012681689695998588,-0.40636246370073426,23.631840796019514,21.640026101969216,-0.5340237883323828,-90.39165417049433,56.2314044118059,0.09999999999978115,123.34638895051083,24.14517688302716,15.994563407475066,28.03053516119376,122.49476809726676,123.31150000000021,124.12823190273366,1.3246646139791505,0.2664472278336433,123.57608571718357,0.5072740709704785,122.59,123.755,124.92,360108.0,-0.10010164147633044,124.11100247371677
2024-05-03 12:45:00+00:00,122.92,122.97,122.8,122.89,72,122.889,58,-0.04000000000000625,40.24972176556831,-0.38232923120476414,0.01922658599677607,-0.4015558172015402,24.378109452735956,22.732942954842148,-0.1219115734720444,-83.44370860927069,55.194080171679495,0.1054999999997932,123.30292333617646,24.373299002503014,15.592604580219575,27.326100738465378,122.50952029732615,123.24850000000019,123.98747970267424,1.1991702985010653,0.2574358275992313,123.52782059485348,0.4831830659011587,122.59,123.535,124.48,360036.0,-0.0667941259041855,124.10557505233345
2024-05-03 12:50:00+00:00,122.88,122.95,122.74,122.89,114,122.856,82,0.0,40.2497217655683,-0.36907854404005036,0.025981818529191902,-0.39506036256924226,24.467406556958277,24.159118935238155,-0.4536249493722222,-83.76919883768676,50.84392803579586,0.14349999999980412,123.26359730415966,24.698122893353815,15.088174546217026,27.366387834690652,122.55574925548237,123.18600000000019,123.81625074451802,1.0232506039936724,0.26517282797765873,123.50966099513546,0.4636699897653623,122.59,123.46000000000001,124.33,360036.0,-0.036359406685280454,124.09689349474199
2024-05-03 12:55:00+00:00,122.89,122.89,122.53,122.84,185,122.678,139,-0.04999999999999716,39.551427825189606,-0.35847953222678086,0.02926466427396912,-0.38774419650075,24.410779125012283,24.41876504490241,-0.3892312682452048,-104.6953875942156,51.94725215899435,0.11549999999981253,123.2232547037635,25.384784054187293,14.23783178648365,29.11162996555065,122.58268770179716,123.1320000000002,123.68131229820325,0.8922332102183796,0.23421312343141343,123.50408155265062,0.45626499049640784,122.53,123.23,123.93,359851.0,0.04423489309998554,124.08186667472745
2024-05-03 13:00:00+00:00,122.85,122.85,122.57,122.73,115,122.675,98,-0.10999999999999943,37.989895931868325,-0.35486515508274863,0.026303233134401083,-0.3811683882171497,22.368146758390257,23.74877748012051,-0.2762655399366154,-104.38451660245464,42.45903405933643,0.03149999999980935,123.17627806530983,26.02239798924695,13.596017686944903,27.79933362347822,122.53294364859254,123.10750000000021,123.6820563514079,0.9334221739661325,0.17148566100146204,123.48693830887083,0.4436746340323788,122.53,123.23,123.93,359736.0,0.14981276312403297,124.07244076208775
2024-05-03 13:05:00+00:00,122.73,122.73,122.28,122.38,189,122.424,142,-0.3500000000000085,33.462879741333055,-0.37590955868691367,0.004207063624188823,-0.3801166223111025,16.645996968443807,21.141640950615685,-0.40690104166666297,-155.33681266653403,25.49777816541139,-0.2875000000002075,123.10044205908984,27.12264650593097,12.612030225107926,30.451457974572502,122.42071017620768,123.05400000000023,123.68728982379278,1.0292876684911514,-0.03214182091532987,123.35231973563667,0.44412644588720906,122.28,123.105,123.93,359547.0,0.08025766892338941,124.054386662709
2024-05-03 13:10:00+00:00,122.34,122.69,122.01,122.69,197,122.345,139,0.3100000000000023,40.253855239189576,-0.36338412494446004,0.013385997893313961,-0.376770122837774,26.092681986474915,21.702275237769896,-0.14649629689916788,-140.84263344580083,28.020733027990474,0.020999999999787633,123.06135233917652,28.55414167769693,11.283140558516841,31.426567350870975,122.40068824428056,123.01150000000023,123.62231175571989,0.9930969961664808,0.2368256283628397,123.28675110541111,0.46097455689526506,122.01,122.97,123.93,359744.0,0.07006989967138268,124.03599460157258
2024-05-03 13:15:00+00:00,122.71,122.91,122.62,122.64,231,122.717,161,-0.04999999999999716,39.55266334089014,-0.35341822528931743,0.018681518038765277,-0.3720997433280827,37.20806085679893,26.64891327057279,-0.2683581361307641,-69.93006993006773,38.976281365908,-0.03900000000020043,123.02122354496923,29.051363141297976,14.264021538192267,29.975957079323905,122.41568235021296,122.95850000000023,123.5013176497875,0.882928223404264,0.20662339357881107,123.24735140700797,0.44876208854560273,122.01,122.97,123.93,359513.0,-0.0011773868353925352,124.01843976147747
2024-05-03 13:20:00+00:00,122.63,122.94,122.63,122.92,70,122.807,57,0.28000000000000114,45.29907566151734,-0.31924644378982237,0.0422826396306083,-0.36152908342043066,58.26771653543244,40.52281979290233,-0.2515621196137352,-32.10282651072196,44.05505054783488,0.21499999999980446,123.01158320735311,29.40184749811559,14.032597683327108,28.46347545060372,122.46597930228899,122.92500000000022,123.38402069771146,0.7468305026825104,0.49455362249986357,123.24450856645944,0.4388505107923456,122.01,122.885,123.76,359583.0,0.04317857040594942,124.01364296834457
2024-05-03 13:25:00+00:00,122.86,123.0,122.82,122.86,100,122.939,76,-0.060000000000002274,44.3266368182236,-0.2936218691815071,0.05432577139113881,-0.34794764057264593,62.72965879265035,52.73514539496082,-0.08945271204359173,-2.221296681940754,43.224316199695274,0.11899999999978661,122.99714671141471,29.49621508718767,14.622928860976378,27.59289324651345,122.4592987837614,122.91600000000024,123.37270121623908,0.7431110941437079,0.4386907697975642,123.2407978967029,0.4203611885928928,122.01,122.885,123.76,359483.0,0.09558893687470893,124.00722027938619
2024-05-03 13:30:00+00:00,122.87,122.9,122.75,122.81,102,122.807,82,-0.04999999999999716,43.488810640599326,-0.2741881213353139,0.05900761538986565,-0.33319573672517955,67.19160104986825,62.72965879265058,-0.04069672798306945,-25.964912280706113,33.686040347196915,0.03399999999977865,122.97932321508951,29.72956782616016,14.23226843281737,28.10246069102231,122.49709432557478,122.88400000000024,123.2709056744257,0.6297087894688694,0.40436945631499704,123.23458414056316,0.40104967512197226,122.01,122.885,123.76,359381.0,-0.013413751360513584,124.0003182293151
2024-05-03 13:35:00+00:00,122.8,122.8,122.24,122.24,248,122.492,173,-0.5700000000000074,35.29797103961259,-0.3013076850303378,0.025510441355873437,-0.3268181263862112,50.82342648345346,60.24822877532426,-0.5612950459611299,-186.53370439085106,32.36104705379751,-0.5865000000002425,122.90891148031908,30.847679627405782,12.82962495842826,34.15082512366723,122.40226176121972,122.83000000000023,123.25773823878073,0.6964719348375892,-0.1896741353804811,123.15750026068127,0.4131175554704033,122.01,122.735,123.46,359133.0,-0.06635535762926528,123.97838457071131
2024-05-03 13:40:00+00:00,122.33,122.43,122.11,122.16,158,122.306,100,-0.0799999999999983,34.32093667857752,-0.32550326701328913,0.001051887498337678,-0.3265551545116268,33.564220247869095,50.52641592706383,-0.6263727324493651,-216.67821667821272,33.61055100647751,-0.721000000000231,122.83758657743155,32.0770826608355,12.108166452790178,34.51489254938325,122.2815695863874,122.78450000000021,123.28743041361301,0.8192083098645204,-0.1208612395441682,123.0708942921499,0.40646630150823215,122.01,122.64500000000001,123.28,358975.0,-0.03766669151309212,123.96302508681039
2024-05-03 13:45:00+00:00,122.12,122.23,122.04,122.12,90,122.11,68,-0.03999999999999204,33.81691551191325,-0.3439413638145794,-0.013908967442362086,-0.3300323963722173,16.270548623488818,33.55273178493736,-0.6265766132313444,-201.04947938130468,26.58054458535255,-0.8225000000002183,122.76924499862855,33.32117524959878,11.68790236739685,34.59566810912488,122.16887468810725,122.7465000000002,123.32412531189314,0.9411678734512898,-0.042306567164689585,122.98942833322367,0.3910044228290725,122.01,122.64500000000001,123.28,358885.0,0.00979412193576376,123.9538807900523
2024-05-03 13:50:00+00:00,122.08,122.43,122.08,122.43,106,122.233,83,0.3100000000000023,41.04312407038401,-0.3297382617208484,0.00023530772109514597,-0.32997356944194356,22.89562289562235,24.243463922326985,-0.37431849621611946,-118.56823266219594,32.55914063642058,-0.5840000000002021,122.73693595114011,33.63976033287451,14.616130934984472,32.36699965763603,122.13399259026868,122.72450000000019,123.3150074097317,0.9623301129465007,0.25063818408808464,122.97675080364662,0.38807553548413937,122.01,122.64500000000001,123.28,358991.0,0.06206733489956219,123.9442980474275
2024-05-03 13:55:00+00:00,122.47,122.69,122.39,122.45,133,122.5,104,0.01999999999999602,41.48700734771793,-0.31325733259646427,0.013372989476383434,-0.3266303220728477,32.65993265993237,23.94203472634808,-0.3174861608596591,-52.42355907956541,34.784423509192266,-0.6225000000002154,122.7096087176982,32.9627702373811,18.66014097581006,30.5503237609525,122.10772846975834,122.6985000000002,123.28927153024205,0.9629645517131039,0.28968180821233896,122.97264099510826,0.38178442580670063,122.01,122.64500000000001,123.28,359124.0,0.005094669568599196,123.93386250911745
2024-05-03 14:00:00+00:00,122.45,122.7,122.44,122.61,78,122.597,64,0.1599999999999966,45.05124650130902,-0.28401150684263143,0.034095052184173025,-0.31810655902680446,49.158249158248786,34.90460157126807,-0.0977756049865608,-24.391485894700647,39.80548215902065,-0.5360000000002287,122.70012217315552,32.297973383661166,17.922731251681945,29.02959165693357,122.12876537059121,122.6675000000002,123.2062346294092,0.8783657112258608,0.44663420832694317,122.96941949863414,0.37308553824907953,122.01,122.64500000000001,123.28,359202.0,-0.062098044999863475,123.92812434179469
2024-05-03 14:05:00+00:00,122.56,123.04,122.5,123.0,298,122.811,225,0.39000000000000057,52.626231350450624,-0.2267504011170587,0.07308492632779662,-0.2998353274448553,67.05566996829062,49.62461726215749,0.5066187285504231,61.64601207498903,53.02261080543277,-0.20150000000023738,122.72868196618833,30.533245414341728,22.435016921544605,26.121307097581766,122.1267491346891,122.66900000000021,123.21125086531131,0.8840878548143424,0.8052092870427108,122.97035725997908,0.3850079998027171,122.01,122.525,123.04,359500.0,0.06805319538598426,123.91084977129789
2024-05-03 14:10:00+00:00,123.0,123.18,122.65,123.06,387,122.96,231,0.060000000000002274,53.684084785233175,-0.17451733650452184,0.10025439275226677,-0.2747717292567886,82.1553850680056,66.1231013981819,0.3015730703398889,94.09517910600967,64.13159315924334,-0.19450000000023238,122.76023606464659,28.475972347413595,22.81611925179148,23.62012685451261,122.11604707040306,122.6790000000002,123.24195292959735,0.9177657620247055,0.8383941888999927,122.97150119962522,0.3953645712453802,122.01,122.595,123.18,359887.0,0.11578561443098273,123.89159393652962
2024-05-03 14:15:00+00:00,123.09,123.45,123.09,123.45,236,123.297,196,0.39000000000000057,59.94505634289018,-0.10049408261716053,0.13942211731170245,-0.23991619992886298,95.28669819931882,81.49925107853858,0.6604696673189858,186.11987381703213,73.34057017111093,0.12499999999977263,122.82592786801358,27.0567970292614,26.089639411903836,21.954252793678787,122.0565402858014,122.7050000000002,123.35345971419899,1.056940979094238,1.074438152199087,122.99818410573643,0.39498138758499596,122.01,122.73,123.45,360123.0,0.16474274708645142,123.88471929733562
2024-05-03 14:20:00+00:00,123.39,123.67,123.36,123.65,375,123.504,258,0.20000000000000284,62.72764128017639,-0.025399008117190647,0.17161375344933788,-0.19701276156652853,96.1721986261859,91.20476063117034,0.5938821998047628,216.6367444643912,77.1901008792024,0.22099999999976205,122.90441092820276,26.273491160694984,28.64479644251345,20.704276519657938,121.97693455717281,122.74100000000021,123.50506544282761,1.245004428556718,1.0948443346921075,123.05389646660817,0.38891128847178214,122.01,122.84,123.67,360498.0,0.22634624586765983,123.87852362538585
2024-05-03 14:25:00+00:00,123.69,123.9,123.47,123.59,676,123.736,479,-0.060000000000002274,61.35069272835065,0.028939286811478837,0.18076163870240589,-0.15182235189092705,94.03544648943385,95.16478110497975,0.594172228552825,201.69637185667153,80.5401116752076,0.03749999999973852,122.96970512551678,26.05200952412243,30.592123448952357,19.081402365683996,121.92828778413782,122.77600000000022,123.62371221586262,1.3809086724806148,0.9801157661575485,123.21016528201775,0.3918461964380839,122.01,122.95500000000001,123.9,359822.0,0.11880072212981295,123.87103574356452
2024-05-03 14:30:00+00:00,123.6,124.1,123.6,123.9,241,123.88,160,0.3100000000000023,65.55746490437,0.09591157729050792,0.19818714334514798,-0.10227556605464005,90.79920053474144,93.66894855012062,0.8875498737887844,200.8442008442,81.58091507450398,0.23449999999974125,123.05830463737233,26.248320006957446,31.37692298615682,17.344872343380192,121.84747446360852,122.82650000000024,123.80552553639195,1.5941601142940895,1.04824923359826,123.46231933276847,0.4002857538353629,122.01,123.055,124.1,360063.0,0.11506529281365208,123.87098455754865
2024-05-03 14:35:00+00:00,123.84,124.03,123.83,123.93,139,123.944,104,0.030000000000001137,65.9437855293136,0.1496828980100844,0.20156677125177955,-0.05188387324169516,88.45738942826311,91.09734548414637,1.3825261780104903,171.15058204028387,81.80693970334612,0.14649999999973318,123.14132324333687,26.4306083124471,30.215613622199577,16.702911285634116,121.79007562090023,122.88100000000023,123.97192437910023,1.7755786152456445,0.9807849288624341,123.64748670751078,0.3859796285614086,122.01,123.055,124.1,360202.0,0.08428618328098748,123.87138065346853
2024-05-03 14:40:00+00:00,123.94,124.5,123.9,123.96,686,124.193,238,0.029999999999986926,66.35024696781575,0.19249880002104192,0.19550613861018967,-0.0030073385891477428,86.6958718130869,88.65082059203071,1.4734774066797574,161.7496763643748,87.2264371552576,0.05449999999972022,123.21929245825717,27.446216120752503,35.3548077896612,14.918963401692789,121.75790091131199,122.94250000000022,124.12709908868845,1.9270782498944277,0.9294701936359341,123.7687330820188,0.401266797949879,122.01,123.255,124.5,360888.0,-0.0451138129388542,123.87935190378263
2024-05-03 14:45:00+00:00,123.93,123.98,123.74,123.81,267,123.875,167,-0.14999999999999147,62.34369999543193,0.21188449190971426,0.1719134643990896,0.03997102751062466,80.58252427184433,85.24526183773169,1.3838847035702484,106.04150911687982,86.73256999170081,-0.21250000000026148,123.27555031937554,27.811595121300336,33.79974446134358,17.19505994139898,121.8015413405308,123.01400000000021,124.22645865946961,1.9712531247978329,0.8282586147506827,123.78008935340854,0.38974774095345976,122.01,123.255,124.5,360621.0,-0.04568067109384788,123.87890796904091
2024-05-03 14:50:00+00:00,123.81,123.99,123.62,123.86,258,123.795,162,0.04999999999999716,63.14264212563341,0.22864667795458615,0.1509405203551692,0.07770615759941696,74.66124661246558,80.64654756579917,1.1680143755615324,90.21956087824276,84.49761882587697,-0.2570000000002608,123.33121219372073,27.73063128753862,31.499478125019483,18.232050473538575,121.81611033078217,123.07250000000022,124.32888966921827,2.0417065863097763,0.8133979923959034,123.80130239284894,0.388337188028212,122.04,123.27000000000001,124.5,360879.0,-0.06976568367031538,123.87825388136187
2024-05-03 14:55:00+00:00,123.83,124.21,123.72,124.11,199,123.982,127,0.25,66.92163755870966,0.25911680459424247,0.1451285175958604,0.11398828699838207,76.60641895675111,77.28339661368723,1.3556553695385887,98.80915572795121,87.099701215504,-0.11000000000025523,123.40538246098542,28.077403679516927,32.68488823334598,16.618997707912435,121.82889104440305,123.14600000000023,124.4631089555974,2.1391014821385594,0.865953020022817,123.87890042615322,0.39559881745476794,122.04,123.27000000000001,124.5,361078.0,-0.0048428573115124746,123.87946910789634
2024-05-03 15:00:00+00:00,124.17,124.26,123.9,124.03,227,124.092,161,-0.0799999999999983,64.63775842663362,0.27365474649602106,0.1277331675981112,0.14592157889790985,78.53105194715687,76.59957250545808,1.1581437076910506,92.62127280818792,87.47732719574893,-0.2680000000002707,123.46486984565348,28.49252502130264,31.455227212103978,15.531759231307566,121.83455779167721,123.20150000000024,124.56844220832326,2.2190350090267112,0.8030486566861426,123.90833252785882,0.39305604477942735,122.04,123.27000000000001,124.5,360851.0,-0.029475744780167203,123.88133679390224
2024-05-03 15:05:00+00:00,124.07,124.17,123.76,123.92,248,123.988,200,-0.10999999999999943,61.528408365337896,0.27315137053308547,0.1017838333081405,0.17136753722494497,77.81802539941573,77.65183210110813,0.7479674796748048,72.85766252663355,82.05559897234255,-0.3755000000002582,123.50821557463887,28.351060647959436,29.118763930429367,16.914432056900626,121.86265985080864,123.25450000000023,124.64634014919183,2.258481676841968,0.7390719941461315,123.90929597326327,0.39426632729518235,122.04,123.27000000000001,124.5,360603.0,-0.028412285658900006,123.88209043298666
2024-05-03 15:10:00+00:00,123.99,124.22,123.9,124.22,170,124.019,124,0.29999999999999716,66.29099144089075,0.2935757754563326,0.09776659058511011,0.1958091848712225,78.52325955919532,78.29077896858952,0.9426296115715882,81.98345977718535,82.43538641614555,-0.11150000000026239,123.5760045675304,28.328630699057882,28.325809309561013,15.920463500163338,121.8882467153655,123.32500000000023,124.76175328463496,2.3300276255985897,0.8114661402104625,123.94013456848941,0.3889615896312403,122.04,123.27000000000001,124.5,360773.0,0.008432931855430491,123.88381726334285
2024-05-03 15:15:00+00:00,124.26,124.42,124.19,124.32,167,124.33,108,0.09999999999999432,67.72525403291276,0.31420941720011797,0.09472018586311637,0.2194892313370016,82.70497682148117,79.68208726003097,0.7047387606318178,94.6759016336087,81.90945301690684,0.012999999999749434,123.64686127538465,28.7295961645549,30.876658105921724,15.22781124549936,122.02061226897536,123.42900000000024,124.83738773102513,2.2821018253812073,0.8163191429363582,123.9939149577867,0.37760719037186624,122.04,123.27000000000001,124.5,360940.0,0.06106295251624424,123.88692089656377
2024-05-03 15:20:00+00:00,124.4,124.7,124.3,124.63,321,124.526,204,0.3100000000000023,71.73953990854424,0.35152398646148697,0.1056278040995883,0.24589618236189867,90.64081472777055,83.95635036948256,0.7925596441568761,113.5857461024491,81.64561575033214,0.4054999999997335,123.74049353487183,29.621403402334682,33.82441677386519,14.080467730871769,122.1781074065676,123.55250000000026,124.92689259343292,2.2247912319583283,0.8919913440848021,124.08397027306079,0.37920667677387615,122.04,123.37,124.7,361261.0,0.11902631327442094,123.89598245387693
2024-05-03 15:25:00+00:00,124.62,124.7,124.06,124.38,406,124.295,231,-0.25,64.74564612829936,0.3568100565498895,0.0887310993503927,0.2680789571994968,87.34728238946195,86.89769131290478,0.6392102920948162,92.83226778938469,73.07008298260716,0.2704999999997426,123.80139891250309,29.51898147862225,29.937730229334115,16.771552740797503,122.41473263518968,123.66550000000026,124.91626736481085,2.02282344681513,0.7856246573510232,124.0997330898914,0.39783477129002787,122.08,123.39,124.7,360855.0,0.11486081155157885,123.90428843146371
2024-05-03 15:30:00+00:00,124.38,125.0,124.3,124.79,522,124.7,299,0.4100000000000108,69.92417625933062,0.3895919056898123,0.09721035879225237,0.2923815468975599,86.01536223401267,88.00115311708196,0.7183212267958039,129.7508324721558,73.96912905850698,0.7989999999997508,123.89555139702661,29.990513669355135,31.477889756215088,14.77216875342281,122.57671460032296,123.78350000000027,124.99028539967759,1.9498324084830572,0.9170169776121184,124.16742931918755,0.41941800191216894,122.39,123.695,125.0,361377.0,0.12397879338693499,123.92139365617635
2024-05-03 15:35:00+00:00,124.79,125.0,124.72,124.89,312,124.865,231,0.09999999999999432,71.0414792178501,0.4188131048086774,0.10114524632889399,0.3176678584797834,84.84558997728406,86.06941153358646,0.7746308399903201,151.50824405440264,71.72289315784516,1.053999999999732,123.99026078778599,30.428364989321384,29.940356294247636,14.050624077457574,122.77147222217809,123.90550000000027,125.03952777782246,1.8304720578540592,0.934072259627708,124.28091936474571,0.40945957320415693,122.44,123.72,125.0,361689.0,0.14401177887556768,123.93347732005063
2024-05-03 15:40:00+00:00,124.85,125.01,124.77,124.95,351,124.891,240,0.060000000000002274,71.72031376787349,0.4417207325535486,0.09924229925901218,0.3424784332945364,91.36694006139597,87.40929742423113,0.798644724104558,148.734518039848,72.46770360627754,1.2494999999997418,124.08166452228255,30.854344050066832,28.82841778646247,13.444446607491429,122.9671351337678,124.02250000000026,125.07786486623273,1.7018925859944187,0.9394214880919856,124.38673709575288,0.3973553179752892,122.5,123.755,125.01,362040.0,0.1613082303660035,123.94727378843987
2024-05-03 15:45:00+00:00,124.94,124.94,124.69,124.89,400,124.783,311,-0.060000000000002274,69.95432943924736,0.449848124860182,0.08589575325251647,0.3639523716076655,93.0644056183619,89.75897855234753,0.8723043372910189,125.72193856197781,65.20935267595748,1.3549999999997624,124.15864885349373,30.905593034538107,27.446936993246847,14.274664094393763,123.1073049961083,124.11700000000026,125.12669500389222,1.627005170753339,0.8827888605074503,124.44100560777615,0.3875442238341975,122.65,123.83000000000001,125.01,361640.0,0.15670815578355649,123.96141934717161
2024-05-03 15:50:00+00:00,124.91,125.15,124.79,125.12,935,124.944,632,0.23000000000000398,72.72665564031026,0.4694368439054273,0.08438757783820938,0.3850492660672179,95.02985846616764,93.15373471530872,1.0172775714516469,136.81920810617302,67.06363966945436,1.770499999999771,124.25020610554195,31.397142390190545,29.506764407304004,13.322680440997274,123.2428613195218,124.22000000000025,125.19713868047872,1.5732388994984048,0.960528284254933,124.55215271436496,0.3855767792746119,123.09,124.12,125.15,362575.0,0.2241879596395238,123.99922724321021
2024-05-03 15:55:00+00:00,125.1,125.22,124.88,125.01,2056,125.02,1348,-0.10999999999999943,69.42720494930568,0.470659494508908,0.06848818275335206,0.4021713117555559,92.0937073870311,93.39599049052043,0.7251631617113841,123.13054756211329,80.09908648891138,1.8364999999997593,124.32256742882367,31.99390048157785,28.94024391079685,12.476400584481608,123.33016530292356,124.29800000000027,125.26583469707698,1.557281206578881,0.8678314086849171,124.6270994321003,0.3823212950407113,123.36,124.28999999999999,125.22,360519.0,0.0982626813427199,124.0747709108081
2024-05-06 09:30:00+00:00,125.0,125.15,123.2,123.6,950,124.432,275,-1.4100000000000108,42.691162677234814,0.3537751382066858,-0.038716938839096104,0.39249207704578193,68.23873196143097,85.12076593821013,-0.3466903168588331,-53.5486612834655,72.50601726406512,0.6299999999997681,124.25375148322142,31.355046863309216,20.785325768197396,33.23757797558975,123.32074926218013,124.29550000000026,125.27025073782039,1.5684409135006956,0.14324212692793814,124.59105855283501,0.4942983453949464,123.2,124.21000000000001,125.22,359569.0,-0.000716476694664059,123.98333333333335
2024-05-06 09:35:00+00:00,123.6,124.38,123.16,124.31,438,123.735,238,0.710000000000008,52.59145435600225,0.31480562670829215,-0.06214916026999184,0.376954786978284,54.16740763882177,71.4999489957615,0.314719173660416,-63.85909383975046,67.5709126615085,1.5379999999997693,124.25910848481938,30.82443725328219,17.468754955579712,28.45724499261335,123.41201590504583,124.33150000000026,125.25098409495469,1.479084696886027,0.4883086612817786,124.58982810081498,0.5461341778667358,123.16,124.19,125.22,360007.0,0.07313102765089753,123.97281460134488
2024-05-06 09:40:00+00:00,124.53,124.53,123.27,123.41,394,123.891,263,-0.9000000000000057,42.55564479565012,0.20889155785104663,-0.13445058330178988,0.3433421411528365,29.254381748854016,50.55350711636914,-0.6520689099983934,-98.78682842287411,63.16837248240862,0.818999999999761,124.17824101007467,29.94242060130863,16.630137052668243,24.168103201748334,123.3192530683962,124.30700000000024,125.2947469316043,1.589205646671625,0.04593632675549538,124.52312341807622,0.5971245937333978,123.16,124.19,125.22,359613.0,0.03440209565057494,123.92060231949122
2024-05-06 09:45:00+00:00,123.29,123.45,122.28,122.28,816,122.82,428,-1.1299999999999955,33.827407208284804,0.03338746905576784,-0.24796373767765495,0.2813512067334228,22.653721682847543,35.358503690174665,-1.640926640926632,-237.69604511240445,58.89418331502969,-0.09100000000023556,123.99745615197232,30.510193691995063,14.451911519205728,32.085525131981306,122.9047504022089,124.22450000000026,125.54424959779162,2.124781500897737,-0.2366927799237229,124.30547937553293,0.6380442656095838,122.28,123.75,125.22,358797.0,-0.048507142594554874,123.52780343854249
2024-05-06 09:50:00+00:00,122.24,122.31,121.3,121.66,939,121.79,537,-0.6200000000000045,30.17098151235601,-0.1539549078528637,-0.34824489166902917,0.19428998381616547,7.106531933161182,19.671545121621136,-2.383053839364513,-288.3283124892256,52.09752031105539,-0.4675000000002427,123.7748412803559,31.935663329807262,12.883174642574785,39.13513421393914,122.38028659475475,124.10950000000025,125.83871340524576,2.78659313790725,-0.2082700124142549,123.84297584472272,0.6646125323517568,121.3,123.25999999999999,125.22,357858.0,-0.020417469725405674,123.05760343040242
2024-05-06 09:55:00+00:00,121.83,122.16,121.33,121.44,494,121.602,369,-0.21999999999999886,28.97419921259437,-0.3165285090450567,-0.4086547942889777,0.09212628524392102,4.251700680271685,11.337318098760358,-2.3637240713941132,-239.14778503079276,48.53411567833852,-0.44950000000025625,123.55247544413153,33.25931370777574,11.754021863094819,35.705114300449914,121.90741750802194,123.99100000000026,126.07458249197857,3.3608608559948947,-0.11216678720940275,123.36564119013325,0.6764259228980597,121.3,123.25999999999999,125.22,357364.0,-0.04372931310333717,122.88428429670059
2024-05-06 10:00:00+00:00,121.44,121.62,120.38,120.76,1076,121.024,712,-0.6799999999999926,25.594738990082462,-0.494538840360363,-0.4693321004834272,-0.025206739876935794,6.868780570078911,6.075671061170815,-3.2294254347303486,-228.0450885668271,41.82422590318397,-0.8795000000002489,123.28652540183329,35.144471244530564,10.301394827024152,40.76072512634286,121.32011923953878,123.83600000000027,126.35188076046175,4.0632461650271,-0.11131673017683803,122.76487954252482,0.7166812141196275,120.38,122.8,125.22,356288.0,-0.08378257057784998,122.47042686508713
2024-05-06 10:05:00+00:00,120.9,121.84,120.7,121.4,579,121.206,367,0.6400000000000006,33.46099285537568,-0.5773157228397707,-0.44168718637026794,-0.1356285364695028,10.832349468712815,7.317610239688025,-2.794459124029136,-155.655526992288,46.71445032749654,0.058999999999741704,123.1068563159444,36.39093287979857,11.28222597832701,36.317015888513744,120.97506076918403,123.70050000000026,126.4259392308165,4.4065128771771,0.07795793536895626,122.56723872806008,0.7469182702539399,120.38,122.8,125.22,356867.0,-0.07987489341536831,122.35260112557158
2024-05-06 10:10:00+00:00,121.29,121.47,120.59,120.72,733,120.917,361,-0.6800000000000068,29.850032324126612,-0.6898353233824253,-0.443365429530338,-0.24646989385208729,11.983471074379894,9.894867037724095,-3.3853541416566713,-144.42356742822437,40.8206325060597,-0.3325000000002376,122.87953666680684,37.62707660009081,10.344698363224703,34.33787541147438,120.52278818791007,123.53500000000024,126.54721181209041,4.8766937500953835,0.03273538256811484,122.21337494500114,0.7564241080929438,120.38,122.8,125.22,356134.0,-0.11342974565865085,122.18977047307473
2024-05-06 10:15:00+00:00,120.65,121.0,120.06,120.21,401,120.368,252,-0.5100000000000051,27.456825722517088,-0.8108140950510858,-0.4514753609591988,-0.359338734091887,10.335383432634629,11.050401325242667,-3.747297621907286,-140.2282347310654,37.531723203704736,-0.6060000000002361,122.6252950794919,39.13092530693138,9.442112911692217,36.26133309271664,120.0152446107265,123.34950000000023,126.68375538927397,5.406191981765194,0.02920522973435417,121.80788537046999,0.7695366718005905,120.06,122.64,125.22,355733.0,-0.1295796253632842,122.08590811339198
2024-05-06 10:20:00+00:00,120.11,121.04,120.06,120.7,572,120.464,446,0.4900000000000091,33.01371645496178,-0.8572696672125772,-0.3983447464965522,-0.45892492071602503,7.444956969269417,9.921270492094868,-3.532608695652173,-112.54177735881436,38.71650069157796,0.1464999999997616,122.44193364334981,40.42905654555175,8.963846179982928,33.02606527548068,119.67410419488158,123.17350000000025,126.67289580511891,5.682059542220785,0.14658184758892043,121.68730857561229,0.7845697666719771,120.06,122.64,125.22,356305.0,-0.12513295686597772,121.97092712842714
2024-05-06 10:25:00+00:00,120.76,120.85,120.11,120.25,264,120.323,196,-0.45000000000000284,30.68875533837013,-0.9197944640090299,-0.3686956346344039,-0.551098829374626,6.330749354004684,8.037029918636465,-3.8076953843692585,-105.38417065190959,39.253983404038465,-0.11300000000024113,122.23317805826888,41.634464124270664,8.357483678491068,30.792005570217864,119.29214736552727,122.97000000000023,126.64785263447318,5.981707139095631,0.13021900680503906,121.39451672757917,0.7813862119096927,120.06,122.64,125.22,356041.0,-0.13854084481934867,121.91687216997562
2024-05-06 10:30:00+00:00,120.26,120.79,120.22,120.67,316,120.463,197,0.4200000000000017,35.27063898968527,-0.9247948664676926,-0.29895682967445336,-0.6258380367932392,9.302325581394918,7.692677301556561,-2.3705501618122904,-88.55973494445594,35.35791221592893,0.44049999999977274,122.08430395748137,42.753771161652516,7.913434789547878,29.155968170949325,119.0468605394021,122.77200000000023,126.49713946059836,6.068386049910601,0.2178629119481714,121.30726232048806,0.7662871967732866,120.06,122.64,125.22,356357.0,-0.1405784653074627,121.86308747282155
2024-05-06 10:35:00+00:00,120.67,121.08,120.22,120.76,319,120.589,211,0.09000000000000341,36.24326158231071,-0.9109941006849596,-0.22812485111337621,-0.6828692495715833,9.752110588222928,8.461728507874398,-2.8557638162657883,-75.81850992523952,21.368458008992906,0.6149999999997675,121.95817977105457,42.97498656759545,9.96434890251572,26.838951909875504,118.84425261047711,122.59100000000024,126.33774738952336,6.112597808196548,0.2556547306711707,121.27162154637192,0.7729809684323375,120.06,122.64,125.22,356676.0,-0.13518681809513342,121.81782414666506
2024-05-06 10:40:00+00:00,120.75,121.13,120.25,120.39,327,120.703,192,-0.37000000000000455,33.98256104613046,-0.9193155052633415,-0.18915700455340656,-0.7301585007099349,10.985570519201199,10.013335562939902,-2.4471274613078298,-72.46263400892146,23.165551836718336,0.3239999999997707,121.80882931666842,43.0414313485215,9.619512929397128,24.677838142589575,118.64994154831051,122.37100000000024,126.09205845168997,6.081601771154475,0.2338122975331567,121.22392793302555,0.7806251849728846,120.06,122.64,125.22,356349.0,-0.1713386469290267,121.7712357855651
2024-05-06 10:45:00+00:00,120.34,120.51,119.67,120.02,811,120.041,428,-0.37000000000000455,31.843508934004856,-0.9448742637761711,-0.17177261045298897,-0.7731016533231821,9.445550740593958,10.061077282672917,-1.8482172064115177,-86.1023738473535,22.141607062889815,-0.014000000000223167,121.63846461984286,43.67544989034833,8.884138232405904,28.0697369245841,118.46069280560135,122.12750000000024,125.79430719439912,6.004883739368902,0.21262465023802068,121.15080871008313,0.7848662431891074,119.67,122.445,125.22,355538.0,-0.1801857978443893,121.62462367872168
2024-05-06 10:50:00+00:00,120.01,120.36,119.75,120.19,432,120.01,276,0.1700000000000017,33.90216765881821,-0.940569880687633,-0.13397458189156075,-0.8065952987960723,9.446936727572558,9.959352662456126,-1.2082853855005737,-80.01948898728898,27.37652868524868,0.22799999999978127,121.50051560842925,44.26418139347326,8.38296432743414,26.486260925222684,118.3714921829422,121.88950000000025,125.4075078170583,5.772454259075706,0.2584570460929971,121.13020684574462,0.7723757972470283,119.67,122.445,125.22,355970.0,-0.1778987344290949,121.55783152486225
2024-05-06 10:55:00+00:00,120.24,120.29,119.65,119.89,1007,120.001,627,-0.29999999999999716,32.06173003247479,-0.9504103796275132,-0.11505206466515272,-0.8353583149623605,9.993605412708169,9.62869762695845,-1.276350461133069,-83.61331494296323,26.809438387620283,-0.06450000000023692,121.34713316953123,44.90623082124124,7.880656046181092,25.83545279882573,118.30402716981786,121.63950000000025,124.97497283018265,5.484193588731276,0.23774332919621116,121.01807847311376,0.7629203831579549,119.65,122.435,125.22,354963.0,-0.20558943853484157,121.4082364127101
2024-05-06 11:00:00+00:00,119.85,120.02,119.15,119.15,518,119.623,312,-0.7399999999999949,28.020897710793523,-1.0063206237584552,-0.13676984703687578,-0.8695507767215794,7.593056715863213,9.011199618714869,-1.3332229214971791,-104.73880841580919,28.29600644684076,-0.7995000000002364,121.13788239148064,45.93674869666436,7.245117205239471,28.38673620708299,118.24491925155687,121.34100000000026,124.43708074844366,5.1031073560352915,0.1461655592959233,120.84281551759845,0.7705689272181002,119.15,122.185,125.22,354445.0,-0.3084682856212673,121.318692546402
2024-05-06 11:05:00+00:00,119.26,119.65,119.12,119.24,375,119.395,248,0.0899999999999892,29.18979195433468,-1.0314774176073769,-0.129541312708638,-0.9019361048987389,4.478107032285997,7.354923053619349,-1.7792421746293363,-110.19241953020337,28.762384598909968,-0.7075000000002518,120.95713168753011,46.91786855717018,6.881054634802415,27.24475100729768,118.3242560591293,121.05250000000024,123.78074394087118,4.507538367024116,0.16782662414314098,120.75663775482987,0.7533854324168073,119.12,122.135,125.15,354820.0,-0.3288712412791532,121.25549556443613
2024-05-06 11:10:00+00:00,119.15,119.36,118.8,118.87,341,119.06,224,-0.36999999999999034,27.231891950680954,-1.068948097487791,-0.13360959407124162,-0.9353385034165493,2.238132094942778,4.769765281030886,-1.532471835652749,-130.34849840548847,31.82347409311028,-1.0770000000002256,120.75835724109866,48.080601863744015,6.5088905781499955,28.861799709302996,118.19411213037193,120.81600000000023,123.43788786962853,4.340299082287595,0.12889335914351874,120.46746861191366,0.7395721872441784,118.8,121.66499999999999,124.53,354479.0,-0.31952548945728887,121.19222387484163
2024-05-06 11:15:00+00:00,118.88,119.4,118.75,119.06,518,119.035,314,0.18999999999999773,29.8345631211762,-1.0709670279070593,-0.10850281959240804,-0.9624642083146513,6.037151702785945,4.251130276671796,-0.9566591797687263,-126.55893435227883,31.12241295207521,-0.8645000000002199,120.5966089324226,49.1983743764576,6.0967122692313485,27.521232478149415,118.36860389242388,120.55350000000024,122.7383961075766,3.6247742414386304,0.15822173539021697,120.34504925167222,0.7331741738695946,118.75,121.64,124.53,354997.0,-0.35389900780390104,121.10511516111993
2024-05-06 11:20:00+00:00,119.03,119.98,119.03,119.6,326,119.6,218,0.539999999999992,36.75781204350435,-1.017267135467364,-0.04384234172217005,-0.9734247937451939,16.47132537225379,8.248869723327727,-0.9113504556752305,-84.92598620475876,38.07375154724667,-0.30200000000020566,120.50169379600139,48.4438402990695,11.077802531591756,25.026765188238546,118.58015844761887,120.36300000000024,122.14584155238161,2.962441202664219,0.286015756986061,120.29312617532463,0.7486617328789095,118.75,121.1,123.45,355323.0,-0.3227650672885139,121.06561923888977
2024-05-06 11:25:00+00:00,119.59,119.79,119.28,119.61,398,119.535,252,0.010000000000005116,36.88201466568466,-0.9628040614993125,0.008496585796705092,-0.9713006472960176,27.74859943977547,16.75235883827196,-0.5322245322245345,-74.33652207656438,44.190946137968226,-0.28500000000020975,120.41677057733459,47.743201512923406,10.526216225671542,23.780631677558464,118.65290271441955,120.22950000000023,121.8060972855809,2.622646331525411,0.3035325806830683,120.237892502303,0.731614466244702,118.75,120.53,122.31,355721.0,-0.24849156780937498,121.02071243005597
2024-05-06 11:30:00+00:00,119.62,120.25,119.62,119.97,435,119.954,275,0.35999999999999943,41.347776360628366,-0.8804434871767768,0.07268572809539264,-0.9531292152721694,41.03641456582588,28.418779792618604,-0.5800944725283808,-28.439775135931818,42.965618405831904,0.06649999999979173,120.37422099854082,45.86906705598389,14.39413739540653,22.28130922915175,118.70927718521708,120.14500000000024,121.5807228147834,2.3899834612895403,0.4390550884201596,120.23225551224972,0.725070575798652,118.75,120.455,122.16,356156.0,-0.22967615631322577,120.98680504148827
2024-05-06 11:35:00+00:00,120.0,120.18,119.75,119.86,365,120.0,211,-0.10999999999999943,40.40702647112025,-0.8146573564434334,0.11077748706298884,-0.9254348435064222,44.67787114845901,37.82096171802035,-0.7452798940046468,-23.404542015194604,42.303110813734406,-0.04250000000021714,120.32524757010836,44.12879934596862,13.76614115972328,21.309206633655677,118.7555893769863,120.06600000000023,121.37641062301417,2.1828171555876503,0.4213986835949057,120.22868263639543,0.7039941060987488,118.75,120.295,121.84,355791.0,-0.21433192583305513,120.95953313536954
2024-05-06 11:40:00+00:00,119.85,120.19,119.75,120.12,509,119.98,420,0.2600000000000051,43.66938619704405,-0.7330909308666662,0.15387513011180487,-0.8869660609784711,51.82072829131624,45.84500466853393,-0.22427111886369477,-7.167975552483126,43.96047661316504,0.18799999999978922,120.30570018247899,42.485883784454565,13.238916127755106,20.331712282620877,118.76225474213115,120.03400000000022,121.30574525786929,2.118975053516618,0.5338118029014264,120.22800934905506,0.6851373842345524,118.75,120.295,121.84,356300.0,-0.14707491958642058,120.92689665370004
2024-05-06 11:45:00+00:00,120.12,120.28,119.89,119.96,144,120.024,118,-0.1600000000000108,42.14052502498579,-0.6735948318436584,0.1706969833078501,-0.8442918151515085,51.68067226890721,49.393090569561046,-0.049991668055326954,5.203101254412476,42.434937690266814,-0.036500000000231125,120.27277635557623,40.70750644699707,13.651620336738624,19.47879732959896,118.85542691117384,119.96200000000022,121.0685730888266,1.8448726910628,0.49909630912751374,120.2263192827317,0.6640561425035131,118.75,120.11,121.47,356156.0,-0.17872214973752784,120.91829807843932
2024-05-06 11:50:00+00:00,119.91,120.57,119.9,120.57,156,120.147,96,0.6099999999999994,49.41215364213793,-0.5706438160068927,0.21891839931569268,-0.7895622153225854,69.46778711484556,57.6563958916899,0.31616607038855715,60.20727093271712,46.06550220428293,0.5074999999997658,120.30108336933087,38.28291228285036,15.785769633673404,18.075897920748584,118.86670452249007,119.95450000000024,121.04229547751041,1.8136801495736596,0.7829116376768542,120.27626141960032,0.6644807037532613,118.75,119.94,121.13,356312.0,-0.11201144692720784,120.9123344256448
2024-05-06 11:55:00+00:00,120.57,120.66,120.04,120.11,229,120.436,141,-0.45999999999999375,44.83603685881769,-0.5201762814794364,0.21550874707451917,-0.7356850285539556,74.01484153870928,65.0544336408209,0.18350154308115485,49.70295372772133,50.73610631837846,-0.04150000000024079,120.28288495320412,35.803867524486876,15.700745223525647,16.865403740828423,118.86553551677974,119.94950000000024,121.03346448322074,1.8073680727647818,0.5740337909978868,120.26706727118297,0.6613035106280277,118.75,119.94,121.13,356083.0,-0.10286710524535807,120.90264567689809
2024-05-06 12:00:00+00:00,120.15,120.79,120.05,120.66,200,120.494,138,0.5499999999999972,50.71339022904128,-0.4308336116191356,0.243881133547856,-0.6747147451669916,88.27721315402198,77.25328060252583,1.2673101133025444,90.04739336492905,48.665324310507145,0.4309999999997558,120.31880067194658,33.31928620085731,15.848700303069569,15.528735492788071,118.86894772918563,119.94750000000025,121.02605227081486,1.7983739066084905,0.8303038801548352,120.32873587170457,0.666924688440312,118.75,119.94,121.13,356283.0,-0.1133350494553535,120.89741039310017
2024-05-06 12:05:00+00:00,120.56,120.56,120.2,120.24,137,120.378,97,-0.4200000000000017,46.62790598599088,-0.38943028210900366,0.2282275704463903,-0.617657852555394,79.29028504944665,80.52744658072619,0.8386447500838612,62.93278732812866,57.78330585899509,-0.030000000000256932,120.3112958460469,31.01217497177272,15.050191495745064,14.746347548004845,118.86899999958364,119.94700000000023,121.02500000041682,1.7974605457687014,0.6358998144186153,120.32232947398096,0.6521443535517178,118.75,119.94,121.13,356146.0,-0.10784617736178669,120.89243078377044
2024-05-06 12:10:00+00:00,120.25,120.32,120.1,120.22,82,120.194,51,-0.01999999999999602,46.4360648695168,-0.3541492657451073,0.21080686944822935,-0.5649561351933367,79.57516339869198,82.38088720072044,1.1356944561285331,47.303801780186625,63.73879007486993,-0.08400000000024477,120.30260100356625,28.998948861680756,14.669519030177895,15.523066263744365,118.88988944481265,119.92450000000022,120.95911055518779,1.7254365124516968,0.6428073580528105,120.31861036353983,0.621276899726595,118.75,119.94,121.13,356064.0,-0.13415746697630573,120.88886139777365
2024-05-06 12:15:00+00:00,120.26,120.31,120.01,120.31,109,120.197,76,0.09000000000000341,47.48317282312653,-0.315292067559767,0.19973125410685566,-0.5150233216666227,73.85620915032608,77.57388586615514,1.049890811355625,53.283767038413295,68.00350581855315,-0.006000000000256023,120.30330566989328,27.376578224930274,14.144144072732972,16.041543960931982,118.92296782436651,119.9020000000002,120.88103217563389,1.6330539534514674,0.7083690455503769,120.31825494728484,0.5983285497461238,118.75,119.94,121.13,356173.0,-0.13426229501617762,120.88415128368342
2024-05-06 12:20:00+00:00,120.25,120.34,120.12,120.25,123,120.243,75,-0.060000000000002274,46.82597034395564,-0.28604164655918396,0.183185340085951,-0.46922698664513496,74.01960784313663,75.81699346405179,0.5434782608695787,63.39781651025031,75.23263710442245,-0.09150000000025216,120.29822893942725,25.77431222459798,14.130177092375318,15.600306147575116,118.92809772938324,119.89500000000021,120.86190227061718,1.612915085061042,0.6835759470154461,120.31717047567788,0.5713050819071149,118.75,119.77000000000001,120.79,356050.0,-0.1040573506454394,120.87912124465778
2024-05-06 12:25:00+00:00,120.23,120.45,120.18,120.19,105,120.319,72,-0.060000000000002274,46.138260310452665,-0.2646512409711619,0.16366059653917847,-0.42831183751034035,71.9696969696963,73.2818379877199,0.4849092885210293,67.24375862501346,72.18154114469218,-0.20650000000024704,120.28792142138656,23.93579820695818,15.063642580540018,15.053066803606567,118.92938963616865,119.90350000000021,120.87761036383176,1.6248239022740034,0.6470572589295088,120.31473507756193,0.5497832903423208,118.75,119.77000000000001,120.79,355945.0,-0.10951441703216909,120.87513029656586
2024-05-06 12:30:00+00:00,120.15,120.33,120.07,120.17,88,120.209,53,-0.01999999999999602,45.8962913840001,-0.2464718492315825,0.1454719906230063,-0.3919438398545888,66.1263000082627,70.70520160703211,0.16670834375260846,50.33149687178759,67.18517861852277,-0.2945000000002409,120.27669080982594,22.57098960644612,14.534892691385137,16.009733170137476,118.92952774915439,119.90250000000022,120.87547225084604,1.6229390560594255,0.6374653798025797,120.31388128605624,0.5290844838892982,118.75,119.77000000000001,120.79,355857.0,-0.14993514152865486,120.87136819335247
2024-05-06 12:35:00+00:00,120.2,120.6,120.2,120.48,78,120.418,57,0.3100000000000023,50.251368990749675,-0.20469059531332334,0.14980259563301235,-0.3544931909463357,66.1179205881186,68.07130585535943,0.5172701485065989,86.16374687164931,63.40551697365085,-0.005500000000225214,120.29605358984251,21.466599423206723,17.374208108024344,15.067739098704337,118.92708010224261,119.93200000000022,120.93691989775782,1.675816125400395,0.7726585478218743,120.31956339500907,0.5220070207543478,118.75,119.77000000000001,120.79,355935.0,-0.12249811832012278,120.8692142738864
2024-05-06 12:40:00+00:00,120.6,120.71,120.43,120.44,114,120.563,71,-0.04000000000000625,49.6955044797386,-0.17281422149913794,0.14534317555775822,-0.31815739705689616,66.26360823380617,66.16927627672938,0.2664002664002574,97.63468714342923,58.607229129712394,-0.0965000000002334,120.30976277176228,20.75683772694932,18.242470559709513,14.47066685797845,119.03601522609382,119.99650000000022,120.95698477390663,1.600854648104569,0.7308729987441694,120.32084303028408,0.5047208049861791,118.75,119.77000000000001,120.79,355821.0,-0.04744563128752037,120.86680642907058
2024-05-06 12:45:00+00:00,120.47,120.69,120.4,120.56,113,120.548,57,0.12000000000000455,51.43124174675782,-0.13629781214046943,0.14548766793314138,-0.2817854800736108,72.57834757834681,68.31995880009075,0.500166722240758,97.26906037161699,70.50645355509506,-0.014000000000223167,120.3335948887373,19.98796378817875,17.470316070402625,14.29603122924444,119.13829493568258,120.06250000000023,120.98670506431787,1.5395399301491226,0.7691502239100398,120.33293443689695,0.4893836046300229,118.75,119.77000000000001,120.79,355934.0,-0.0027087430992531283,120.86461433265977
2024-05-06 12:50:00+00:00,120.53,120.65,120.46,120.65,77,120.569,57,0.09000000000000341,52.748109979779365,-0.09895535110857168,0.1462641031720313,-0.245219454280603,76.22507122507052,71.68900901240805,0.06635149705567223,104.36436319885163,63.271445675046344,0.021999999999763986,120.36372870885755,19.274009416463215,16.963697219631563,13.881462947665542,119.37233955381924,120.15150000000024,120.93066044618124,1.2969633274341041,0.8198956020182564,120.33446205205881,0.46799906144216497,118.75,119.77000000000001,120.79,356011.0,0.07440107850357612,120.86330997074597
2024-05-06 12:55:00+00:00,120.68,120.72,120.43,120.61,111,120.59,88,-0.04000000000000625,52.07234662703488,-0.07176162407664322,0.1387662641631678,-0.21052788823981103,80.70144690931133,76.5016219042431,0.41628507201731946,108.91716639851428,59.99703622917426,-0.07200000000027273,120.38718311753779,18.84224121261609,17.290106348735154,13.249892197622135,119.60703858568839,120.22900000000024,120.8509614143121,1.0346279421967306,0.8062890970666575,120.36385818122629,0.455284842767724,119.03,119.91,120.79,355900.0,0.09517102841558496,120.86145105635934
2024-05-06 13:00:00+00:00,120.58,120.7,120.36,120.42,271,120.581,140,-0.18999999999999773,48.86972300013767,-0.06479489635559332,0.11658639350737415,-0.18138128986296748,72.2612759691403,76.39593136784093,-0.19890601690700782,76.69127201349275,46.953499320038,-0.319500000000275,120.39030853491514,18.139782503482493,16.350832476829673,13.648542951677348,119.71477031699948,120.27000000000025,120.82522968300103,0.9233053679234616,0.6350792335066321,120.36572979405219,0.4470502111414582,119.28,120.035,120.79,355629.0,0.03395392783972393,120.8555094302164
2024-05-06 13:05:00+00:00,120.35,120.46,119.93,120.29,586,120.129,295,-0.12999999999999545,46.751047079732366,-0.06896860088917833,0.0899301511790313,-0.15889875206820964,58.066616193085146,70.3431130238458,0.04158349966734143,-27.145157579944645,38.916323564973574,-0.5105000000002491,120.3807553411137,17.741114216262837,14.984321007122952,19.288440573747287,119.83857975882019,120.30400000000024,120.7694202411803,0.7737402599748212,0.48495982903027496,120.36529378817457,0.45297519605992453,119.62,120.20500000000001,120.79,355043.0,0.055440363785870805,120.8343019106814
2024-05-06 13:10:00+00:00,120.32,120.38,120.0,120.21,121,120.132,99,-0.0800000000000125,45.44534125852685,-0.07783439673869452,0.06485148426361209,-0.1426858810023066,43.28920188502068,57.872364682415586,-0.008318083513558783,-47.035628784690374,30.464058469219967,-0.6490000000002709,120.36449292767429,17.37092223527316,14.075988757075137,18.119197561805876,119.87385070294333,120.31600000000026,120.75814929705719,0.7349800476361049,0.38013098663072564,120.36412328217013,0.4477626820556439,119.75,120.27000000000001,120.79,354922.0,0.05054842806792977,120.82989236250026
2024-05-06 13:15:00+00:00,120.21,120.37,120.1,120.37,40,120.205,32,0.1600000000000108,48.540844962237024,-0.07112999865226755,0.05724470588003125,-0.1283747045322988,44.333235207535274,48.56301776188058,0.04987116615411402,-21.353983339195217,34.11080434187697,-0.5490000000002482,120.36501741075293,17.02717253863989,13.4520238769922,17.316004043470016,119.95176803968778,120.34150000000025,120.73123196031273,0.6477099925004648,0.5365635910086795,120.36426697645452,0.4350653476230986,119.75,120.27000000000001,120.79,354962.0,0.11971555246391252,120.82863811750394
2024-05-06 13:20:00+00:00,120.36,121.26,120.36,121.22,189,120.973,109,0.8499999999999943,61.1519322880006,0.002739600972745393,0.10489144440403535,-0.10215184343128995,62.71057390311128,50.111003665222626,0.8066528066527967,233.38746785762166,41.70964240615629,0.24899999999973943,120.44644432401455,17.634437873033992,25.18096583740189,14.938828729467094,119.86327303059154,120.39650000000024,120.92972696940895,0.8857848349556684,1.2721852487252638,120.48723227716641,0.4682749656500205,119.89,120.575,121.26,355151.0,0.07528454766175827,120.82989657377111
2024-05-06 13:25:00+00:00,121.28,121.55,121.22,121.32,350,121.383,194,0.09999999999999432,62.321823597717106,0.0685606308672817,0.13656997943885732,-0.06800934857157562,79.49705095681792,62.18028668915505,0.9401780514185942,300.8777633289999,52.82870658974753,0.29749999999975785,120.52964010267983,18.762907596755493,28.40496909616153,14.170654797140323,119.8333906585208,120.46450000000024,121.09560934147969,1.0477930701234686,1.1777747878000748,120.58665131260511,0.4583981823893047,119.9,120.725,121.55,355501.0,0.05665700499954317,120.84022534484032
2024-05-06 13:30:00+00:00,121.32,121.33,120.9,120.99,91,121.062,61,-0.3299999999999983,56.29680409186807,0.09302370977762564,0.128826446679361,-0.03580273690173536,82.74234970141322,74.98332485378103,0.6823666472497214,169.31590721771232,48.054907880411655,-0.08050000000024227,120.57348390242461,18.743313332341177,26.493277196925224,18.225421316745287,119.81502330322556,120.48550000000023,121.1559766967749,1.1129583174318394,0.8762248579455959,120.60670526559808,0.4563697407900681,119.93,120.74000000000001,121.55,355410.0,-0.00719622195105505,120.84139300196328
2024-05-06 13:35:00+00:00,121.02,121.21,120.93,121.13,107,121.078,79,0.14000000000000057,58.145474569192714,0.12229793160450697,0.12648053480499388,-0.004182603200486898,75.10288065843547,79.11409377222242,0.5395086321380971,147.27987018532906,48.11837671453746,0.016499999999751935,120.62648543552703,18.72511865824217,25.299272931768286,17.404034418298398,119.83364083848454,120.53650000000023,121.23935916151592,1.1662179696866732,0.9222040719508467,120.63371346835474,0.4437719021622052,119.93,120.74000000000001,121.55,355517.0,0.06468913586258083,120.84284867389005
2024-05-06 13:40:00+00:00,121.12,121.46,121.06,121.41,87,121.26,64,0.28000000000000114,61.64037893375873,0.16617604919987627,0.13628692192029054,0.029889127279585738,76.9547325102874,78.26665429004557,0.8053802723347658,163.967684671954,52.055125952371796,0.24499999999976296,120.70110587023873,19.244624604889594,27.71136679784626,16.27555742406148,119.77529104116527,120.57400000000023,121.37270895883518,1.3248444255560055,1.0233445742359117,120.6876077206472,0.44064533772204706,119.93,120.74000000000001,121.55,355604.0,0.04549818004611563,120.84506217889366
2024-05-06 13:45:00+00:00,121.41,121.55,121.29,121.32,130,121.41,83,-0.09000000000000341,59.90875984369399,0.19148026043043842,0.12927290652068213,0.06220735390975628,83.74485596707753,78.600823045267,0.6303915063039067,147.4116161616192,53.169664125122864,0.10949999999976967,120.76004816831123,19.909311420905603,28.011120958028663,15.568915845768482,119.78226718113363,120.62800000000024,121.47373281886685,1.4022164321162691,0.9091126562447472,120.72601536182955,0.4277420993133288,119.93,120.74000000000001,121.55,355474.0,0.04781111504472497,120.84886990067241
2024-05-06 13:50:00+00:00,121.32,121.48,121.25,121.3,91,121.37,63,-0.01999999999999602,59.508686515338795,0.20752794432412713,0.11625647233149669,0.09127147199263044,87.24279835390887,82.64746227709146,0.538748445917947,117.19998272660784,48.646461662820364,0.03999999999975046,120.81147215228158,20.377419154454966,26.898541051758354,15.641299697591046,119.80986239567662,120.68200000000027,121.55413760432393,1.4453482778271036,0.854301888220372,120.78031958407517,0.4136176636480913,119.93,120.74000000000001,121.55,355383.0,0.027911877171978888,120.85129139310445
2024-05-06 13:55:00+00:00,121.36,121.49,121.26,121.46,110,121.414,67,0.1599999999999966,61.71156986509618,0.23049945798071292,0.11138238879046598,0.11911706919024694,88.27160493827095,86.41975308641933,0.7047508498466026,109.82581027881164,48.59586478074747,0.1494999999997617,120.87323670920715,20.834954301257365,25.973512152938916,14.999694575183693,119.82255997967648,120.73950000000028,121.65644002032407,1.518873310430788,0.892882840769286,120.88017836616632,0.40050211624465554,119.93,120.74000000000001,121.55,355493.0,0.018614907335931765,120.8545400884514
2024-05-06 14:00:00+00:00,121.4,121.6,121.31,121.47,161,121.446,77,0.010000000000005116,61.851262819494046,0.24666802898823903,0.10204076783839366,0.14462726114984537,90.40930484709547,88.64123604642532,0.871948181365223,104.41020876880701,50.46751881032701,0.11099999999976262,120.93007130833028,21.51625285717148,26.604398011072842,14.208301933564966,119.85991560671613,120.80050000000026,121.74108439328438,1.5572524836968795,0.8558957626662984,120.9837544187059,0.3926091079414653,119.93,120.765,121.6,355654.0,0.016490460174142612,120.85971056772574
2024-05-06 14:05:00+00:00,121.41,121.49,121.3,121.36,72,121.392,59,-0.10999999999999943,59.28880340202526,0.24774975238173624,0.08249799298551269,0.16525175939622355,90.76291860722961,89.8146094641989,0.8895170005819297,83.12252459435214,48.950772418607386,0.012999999999749434,120.97101689801312,22.10439531442676,25.649559791615015,13.887258570611555,119.93213647127894,120.85900000000026,121.78586352872159,1.5337931452706461,0.7702663253407431,121.02977745417449,0.3781370288027891,119.93,120.765,121.6,355582.0,0.040340507585759265,120.86170268604138
2024-05-06 14:10:00+00:00,121.37,121.49,121.35,121.37,81,121.417,50,0.010000000000005116,59.45326190965996,0.24657161826118568,0.06505588709196969,0.181515731169216,88.02395209580827,89.73205851671133,0.9649779552449944,78.79335402019058,56.78883953605077,0.04749999999975785,121.00901528867854,22.650527596163805,24.93929601537993,13.502705510284176,120.02348003880975,120.91900000000025,121.81451996119075,1.4811898232544096,0.7518090157366195,121.03614205858639,0.36112724103116134,119.93,120.765,121.6,355663.0,0.02783478040577957,120.86401101406574
2024-05-06 14:15:00+00:00,121.34,121.56,121.3,121.52,98,121.45,68,0.14999999999999147,61.93708395261843,0.25480445770222104,0.05863098122640403,0.196173476475817,88.95209580838308,89.24632217047387,0.9553875550386337,80.62398026184967,78.34893588466434,0.20049999999974943,121.05768049928058,23.34501118095556,25.04339673000385,12.79413870861699,120.06279517680223,120.97100000000026,121.8792048231983,1.5015248666176717,0.8022445961399763,121.04809218428757,0.353903866671793,119.93,120.765,121.6,355761.0,0.039864599818455825,120.86706832774985
2024-05-06 14:20:00+00:00,121.53,121.6,121.25,121.47,193,121.395,146,-0.04999999999999716,60.60438507235789,0.25436232954118054,0.04655108245229084,0.2078112470888897,90.85362608117087,89.27655799512097,0.20623659462135624,71.21701669359378,75.15710984994023,0.16249999999976694,121.09694902315861,23.725895606585617,23.27291985614513,12.899587665614836,120.12381484884096,121.02250000000024,121.9211851511595,1.4851538369464663,0.7489748492130448,121.09915199609173,0.3536250190523788,119.93,120.765,121.6,355568.0,0.08934053710330811,120.87279853517819
2024-05-06 14:25:00+00:00,121.5,121.6,121.41,121.52,79,121.514,59,0.04999999999999716,61.496591080213506,0.2551058208162402,0.037835658981880405,0.21727016183435982,93.2939068100356,91.03320956653006,0.16485328058029047,76.87942084354249,75.69025525048752,0.22449999999975034,121.1372395923816,24.07957400181353,22.349222533872304,12.387605728719807,120.17320461892112,121.07050000000024,121.96779538107936,1.4822692250864025,0.7504749324905555,121.14145082838357,0.34193751769149444,119.93,120.765,121.6,355647.0,0.09059558055146077,120.87539653867329
2024-05-06 14:30:00+00:00,121.51,121.55,121.44,121.51,75,121.485,56,-0.009999999999990905,61.19807365261417,0.2519834185865619,0.027770605401761683,0.22421281318480024,90.6748591909884,91.6074640273985,0.42978758575089593,70.5172612862266,69.74164272650388,0.23049999999976478,121.17274058358336,24.407989654525167,21.809526998924145,12.088466217698526,120.2185078207617,121.11350000000024,122.00849217923879,1.477939584337899,0.721510315507507,121.15039123879717,0.3253705521421019,119.93,120.765,121.6,355572.0,0.07207298331703917,120.87780491148699
2024-05-06 14:35:00+00:00,121.51,121.69,121.41,121.64,103,121.542,74,0.12999999999999545,63.66721191607686,0.2570358565138804,0.026258434663264107,0.23077742185061628,91.45404343852708,91.80760314651724,0.4210352513828175,79.02461052156325,64.68965707649258,0.35749999999977433,121.21724148038494,25.16612761691833,23.559782525705614,11.337932347371826,120.27329376983316,121.16500000000023,122.05670623016731,1.4718874760319767,0.7663433224587703,121.20691843553516,0.32212979841766615,119.93,120.81,121.69,355675.0,0.08525181894555656,120.88150369915789
2024-05-06 14:40:00+00:00,121.64,121.66,121.25,121.33,237,121.458,155,-0.3100000000000023,54.724363550140765,0.23333579099808333,0.0020466953179736347,0.2312890956801097,77.81510738872494,86.64800333941368,-0.06589243060702854,45.17900800428817,58.863545796339686,0.05799999999976535,121.22798038701495,24.918403964078543,21.458832626685403,13.806879624727904,120.38509161567143,121.21050000000022,122.03590838432902,1.3619420501174309,0.5723884093429398,121.20776151141456,0.3284062413878326,119.93,120.81,121.69,355438.0,0.09649450734897688,120.88787243359776
2024-05-06 14:45:00+00:00,121.32,121.36,121.24,121.28,523,121.273,387,-0.04999999999999716,53.42100154966764,0.20811966227775258,-0.018535546721885676,0.22665520899963826,60.407699981317116,76.55895026952325,-0.03297065611604921,13.091833492216036,41.6329801518887,0.004499999999765691,121.23293463587068,24.631019634748377,20.872162546957693,13.657236543250571,120.55077507030643,121.26000000000025,121.96922492969406,1.1697590791585293,0.5140998991733051,121.21030611327768,0.313520081288702,120.0,120.845,121.69,354915.0,-0.03227664686084401,120.89831134521349
2024-05-06 14:50:00+00:00,121.28,121.32,121.03,121.22,277,121.179,222,-0.060000000000002274,51.82586871211241,0.18120537724298913,-0.0363598654053193,0.21756524264830843,38.78003088529343,59.00094608511204,-0.06595218466611819,-36.04083444296605,34.19340810168828,-0.07850000000024693,121.23170276578776,23.24292043486092,19.485708487761137,17.560198977738285,120.78837070479403,121.31050000000023,121.83262929520643,0.8608146783768885,0.4133356423101169,121.2108029246416,0.31184007548236564,120.1,120.895,121.69,354638.0,-0.006981290672603609,120.9022352807861
2024-05-06 14:55:00+00:00,121.26,121.36,121.2,121.34,77,121.258,60,0.12000000000000455,54.736880666188284,0.16762631771726433,-0.03995113994483529,0.20757745766209962,36.89273689273664,45.360155919782606,-0.09879795817552273,-23.726448011168014,32.58943074948403,0.0014999999997513669,121.2420167880937,22.12965014796842,19.695082760767285,16.893448972475777,121.0649319791045,121.35900000000024,121.65306802089597,0.4846249901461539,0.4676945491346551,121.21157547085856,0.30099435580505357,120.36,121.025,121.69,354715.0,-0.001229675292568556,120.90371717953681
2024-05-06 15:00:00+00:00,121.31,121.31,120.81,120.98,397,121.192,334,-0.35999999999999943,45.79628792939435,0.12635923327155751,-0.06497457951243368,0.1913338127839912,31.691919191919013,35.78822898998324,-0.40339178397957864,-183.11915887849278,28.58560949788932,-0.38950000000023977,121.21706280827524,21.648314023946885,17.345641785672957,23.65621472970646,121.01418773927023,121.34700000000025,121.67981226073027,0.5485298536099323,-0.05136189874019705,121.19749738604186,0.3173519018189784,120.81,121.25,121.69,354318.0,-0.09077272037766604,120.90615998101117
2024-05-06 15:05:00+00:00,120.97,120.98,120.69,120.83,193,120.833,154,-0.15000000000000568,42.668971111538006,0.08062166872552723,-0.08856971524677118,0.1691913839722984,26.762626262626167,31.782427449094154,-0.4367172050098844,-225.56739231126323,23.3788136693123,-0.5665000000002607,121.1801996836776,21.601687820375854,16.206438752621146,24.82020765249878,120.92041170011422,121.32250000000025,121.72458829988628,0.6628420942298926,-0.11242766842487491,121.14257234055587,0.31539819454619467,120.69,121.19,121.69,354125.0,-0.054012098641121595,120.90549879261141
2024-05-06 15:10:00+00:00,120.9,120.99,120.69,120.93,135,120.854,111,0.10000000000000853,45.34837455238983,0.05184583703019996,-0.09387643755367875,0.1457222745838787,19.106060606060616,25.853535353535477,-0.36252780753068814,-187.94477654426936,22.57328440638097,-0.5110000000002515,121.15637114237497,21.507318202114572,15.328762232089217,23.12798865935041,120.90677854320545,121.31950000000025,121.73222145679505,0.6803876652884292,0.028132117209142937,121.12251491824105,0.31429832350718057,120.69,121.19,121.69,354260.0,-0.011766745546141391,120.9052747783543
2024-05-06 15:15:00+00:00,120.9,121.0,120.8,120.89,100,120.911,70,-0.04000000000000625,44.453425561467476,0.02551895080701172,-0.0961626590214936,0.12168160982850532,19.33333333333334,21.734006734006922,-0.5184331797234987,-159.60214735038866,26.21386828880236,-0.6085000000002339,121.13100246214877,21.365357474621387,14.846771763083018,22.048723801605867,120.86087375702068,121.30750000000023,121.75412624297978,0.7363538824549957,0.03260695429024554,121.09407327570435,0.3061341575423822,120.69,121.19,121.69,354160.0,-0.029144661071451954,120.90523472758572
2024-05-06 15:20:00+00:00,120.86,121.25,120.86,121.17,152,121.135,113,0.28000000000000114,51.64697063728101,0.026937841078790825,-0.07579501499977159,0.10273285607856242,30.66666666666679,23.035353535353792,-0.2469745616201502,-71.86432406051814,28.191268751073544,-0.34850000000024295,121.1347165133727,19.991480194179232,19.24285510370012,20.08087346802358,120.84763952964576,121.29550000000025,121.74336047035473,0.7384618066696352,0.3598893982528645,121.09688604963563,0.31212457486078354,120.69,121.19,121.69,354312.0,-0.021140571969545125,120.90655563255562
2024-05-06 15:25:00+00:00,121.16,121.3,120.96,121.0,140,121.135,102,-0.1700000000000017,47.61510536617369,0.014181269740973335,-0.07084126907007127,0.0850225388110446,32.99999999999989,27.666666666666885,-0.42791310072415323,-65.30045154567662,24.08993311863123,-0.540000000000262,121.12188636924196,18.632950673613507,18.892081066823444,18.52832963817393,120.81377583172477,121.27950000000024,121.74522416827571,0.7680179556734167,0.19992968044239584,121.08819524783,0.31411567665644213,120.69,121.19,121.69,354172.0,-0.023219326617298457,120.90771310534772
2024-05-06 15:30:00+00:00,121.04,121.41,121.04,121.36,272,121.267,148,0.35999999999999943,55.53187857544045,0.03274314382399268,-0.04182351598964154,0.07456665981363422,48.66666666666652,37.444444444444606,-0.12344662990700916,-0.3518648838862739,33.26407541041555,-0.15000000000024727,121.14456385788559,17.846456697982898,19.616292486231327,16.837752419231503,120.81551498854795,121.28250000000023,121.7494850114525,0.7700781422749026,0.5829791086428613,121.08973252682213,0.3209645568952674,120.69,121.19,121.69,354444.0,0.04990987258066828,120.91218071360566
2024-05-06 15:35:00+00:00,121.37,121.47,121.22,121.25,205,121.325,156,-0.10999999999999943,52.90111498487089,0.03813785264887315,-0.029143045731808856,0.067280898380682,51.33333333333314,44.33333333333339,-0.3206182176915484,16.766609982400155,36.17775950681904,-0.21900000000024988,121.15460539522982,17.36654611846584,19.864097382707946,15.88593766378979,120.81206087259096,121.27200000000023,121.7319391274095,0.7585248489499145,0.4760837916485234,121.0906301580892,0.3158956599741769,120.69,121.19,121.69,354239.0,-0.017834044988308255,120.91587473422575
2024-05-06 15:40:00+00:00,121.26,121.57,121.21,121.54,267,121.423,182,0.29000000000000625,58.48497766318847,0.06506376010256076,-0.0017737106224969962,0.06683747072505776,69.33333333333334,56.44444444444454,0.17308167806808772,62.70775312191102,42.6085642281362,0.11999999999974875,121.19130964330317,17.325730468535827,20.501919696356424,14.605571890930399,120.80857495150028,121.27550000000024,121.7424250485002,0.7700237038807649,0.783236036329066,121.10239917463001,0.31904596997602136,120.69,121.19,121.69,354506.0,0.03867717273611948,120.92208634796634
2024-05-06 15:45:00+00:00,121.52,121.83,121.52,121.82,308,121.691,247,0.2799999999999869,63.04102976853794,0.10775427152522354,0.03273344064013263,0.07502083088509091,80.04093567251442,66.90253411306051,0.4452506596305916,147.9306487695709,46.20869707979268,0.43249999999974875,121.25118491536954,18.188254215083344,24.908868598929914,13.589839273803236,120.77526869273515,121.29850000000025,121.82173130726534,0.8627168633826328,0.9983455622386258,121.13098218490282,0.31839982926344856,120.69,121.25999999999999,121.83,354814.0,0.11677725844210152,120.93289267416912
2024-05-06 15:50:00+00:00,121.82,122.17,121.76,122.17,979,121.976,543,0.3500000000000085,67.79829122564823,0.16789351242302075,0.07429814523034386,0.09359536719267689,94.70760233918101,81.36062378167647,0.7836990595611271,210.88634808951642,62.078895426058054,0.8099999999997323,121.33869111390577,19.87590934426093,30.137782579499422,12.365044404203402,120.69177672000296,121.33850000000025,121.98522327999754,1.065981992520573,1.1428560914053034,121.2979980223607,0.32494269860177344,120.69,121.43,122.17,355793.0,0.31053841536021287,120.97812828910537
2024-05-06 15:55:00+00:00,122.13,122.28,122.01,122.14,1308,122.157,997,-0.030000000000001137,67.00219768501512,0.21070467252901892,0.09368744426907363,0.11701722825994529,96.77259185700042,90.5070432895655,0.6593044338223164,200.05451076587966,79.16540974717071,0.8289999999997377,121.41500624591474,21.68294516507549,30.77477328238893,11.622193380317901,120.63717561771166,121.36950000000024,122.10182438228883,1.206768392864072,1.026064691163138,121.4738204344404,0.3210182201302179,120.69,121.485,122.28,354485.0,0.22880385043055498,121.03879093031895
2024-05-07 09:30:00+00:00,122.86,123.5,121.83,122.01,1185,122.84,495,-0.12999999999999545,63.52145005212051,0.23147461651487333,0.09156591060394242,0.1399087059109309,79.39001917380988,90.29007112333066,0.8513803934534714,218.12947644070215,87.32045055923588,0.7674999999997425,121.47167231773238,24.9591464474572,42.858166492287864,8.300564734323231,120.6132944070179,121.39650000000026,122.17970559298261,1.2903264805531522,0.8916596137060321,121.5525960430124,0.4173740615494882,120.69,122.095,123.5,353300.0,0.05679117369649078,122.44666666666666
2024-05-07 09:35:00+00:00,122.04,122.41,121.3,122.41,1203,121.786,452,0.3999999999999915,68.87870664850026,0.2770183091930818,0.1096876826257207,0.16733062656736108,66.46000731141363,80.87420611407487,1.3076222792352876,116.92015209125717,71.80790133754415,1.2309999999997245,121.56103685890074,26.0825994928441,35.57946951514261,14.99996686129888,120.54218077408254,121.44100000000026,122.33981922591798,1.480256628186062,1.0390405389973507,121.72305421929237,0.4668473428673819,120.69,122.095,123.5,354503.0,0.19527360198491664,122.24180067001674
2024-05-07 09:40:00+00:00,122.47,122.8,121.86,122.66,328,122.47,203,0.25,71.67826449220833,0.32948680563106336,0.12972494325096182,0.19976186238010155,59.430604982206006,68.42687715581006,1.4305796741916676,157.29606759830787,77.35472953013382,1.5544999999997202,121.66570001519591,27.603387646850003,36.3720628101109,12.988276498284494,120.45404272423352,121.49850000000023,122.54295727576695,1.7192924616628442,1.0560304030373697,121.90699808556472,0.5006439612339973,120.69,122.095,123.5,354831.0,0.21439854006856124,122.26573637702504
2024-05-07 09:45:00+00:00,122.55,122.67,121.79,122.04,119,122.245,97,-0.6199999999999903,57.793277004643386,0.3173810771351242,0.09409537180401811,0.2232857053311061,59.78647686832702,61.89236305398245,0.9512780213417171,98.91961542273822,78.18592885678876,0.9924999999997368,121.7013476327963,28.79106795696405,32.039928822256584,12.388728503051173,120.44895289916694,121.51850000000024,122.58804710083355,1.7603033296712882,0.743794779862173,121.91792172411348,0.5277408211458543,120.69,122.095,123.5,354712.0,0.19999865595294575,122.26157789535566
2024-05-07 09:50:00+00:00,122.02,122.43,121.75,121.76,224,122.058,141,-0.28000000000000114,52.81722808100868,0.2819434713091198,0.046926212782410964,0.23501725852670882,51.23500724924187,56.81736303325852,0.48691920442354153,63.3915165165188,75.1773538732732,0.7739999999997451,121.70693357252999,29.760469389479496,29.15062784221159,11.801995698750925,120.46918722417088,121.54000000000026,122.61081277582964,1.7620746681411534,0.6027257075025769,121.91425284589427,0.5386164767782937,120.69,122.095,123.5,354488.0,0.1916216794209464,122.24095891903671
2024-05-07 09:55:00+00:00,121.85,121.97,120.59,120.68,405,121.042,245,-1.0799999999999983,38.90343175889105,0.16481208815417858,-0.05616413629802419,0.22097622445220277,28.897014562348048,46.639499559972535,-0.26446280991735405,-60.70243362831946,70.57035183990008,-0.23450000000026705,121.60913037514618,27.731828200234894,24.351320006240016,23.698091741885065,120.37976108680846,121.51000000000025,122.64023891319204,1.8603224643104055,0.13282099460886373,121.88381818814221,0.5987152998655582,120.59,122.045,123.5,354083.0,0.172860593907469,122.10522324865279
2024-05-07 10:00:00+00:00,120.62,121.0,120.4,120.4,273,120.648,179,-0.28000000000000114,36.23808204576679,0.0488281031962714,-0.1377184970047451,0.1865466002010165,12.88277968690312,31.004933832831238,-0.7910349373764003,-117.25547060374214,67.31397442140873,-0.43650000000026523,121.49397510132273,26.00391559892045,22.60847483501632,24.268409586077123,120.244126128584,121.46900000000025,122.6938738714165,2.0167678525652595,0.06362853966171142,121.79104720727798,0.5988070641608749,120.4,121.95,123.5,353810.0,0.12953845668065458,121.99526179644991
2024-05-07 10:05:00+00:00,120.53,120.92,119.81,120.36,436,120.379,265,-0.04000000000000625,35.86010580914623,-0.045789869100630654,-0.1858691754413177,0.14007930634068705,5.999310852214665,15.926368367155503,-0.7340206185566966,-132.46604483717692,64.7014874294582,-0.39400000000027546,121.38597747262533,25.35836225949377,19.787019991392672,27.873119777227704,120.1034286951058,121.42000000000026,122.73657130489471,2.1686234638353645,0.09743919829498462,121.64578485892868,0.6353208452922409,119.81,121.655,123.5,353374.0,0.11700140327049188,121.8247559709242
2024-05-07 10:10:00+00:00,120.23,120.55,120.04,120.33,146,120.288,107,-0.030000000000001137,35.560525400813404,-0.1217920995999009,-0.20949712475247034,0.08770502515256945,9.66576332429945,9.515951287805969,-0.9955570182656026,-127.35730692763386,62.14491957751422,-0.32100000000026796,121.28540818951815,24.758919872883283,18.63624072063837,26.252066760409686,119.99896299981187,121.38750000000024,122.77603700018862,2.28777592452003,0.11920352145575583,121.41657959764851,0.6263693563427944,119.81,121.655,123.5,353228.0,0.1380621060524403,121.77343829590183
2024-05-07 10:15:00+00:00,120.25,120.72,120.05,120.28,189,120.345,138,-0.04999999999999716,35.035186324409246,-0.18393866651985036,-0.21731495333793585,0.033376286818085486,13.911472448057348,9.858848874857378,-1.26416023641438,-115.1875308056438,62.05540481207088,-0.2740000000002709,121.18965502861165,23.83098972673392,19.14841822166699,24.2562332601188,119.90804958732453,121.36000000000027,122.81195041267601,2.392798966176235,0.12808647231623474,121.21709149156504,0.6294858308897379,119.81,121.655,123.5,353039.0,0.13184866144626312,121.71375998225378
2024-05-07 10:20:00+00:00,120.38,120.43,119.81,119.95,233,120.092,150,-0.3299999999999983,31.705975653639847,-0.25685761591275025,-0.23218712218466858,-0.02467049372808166,10.207768744353674,11.261668172237046,-1.8171400507489555,-134.50461587017656,58.735091995731594,-0.48450000000026705,121.07159264493436,23.368225952579536,17.799833260609365,25.274160548053995,119.74281761237143,121.31100000000026,122.8791823876291,2.585391906140143,0.06605812858982772,120.9787661035561,0.6288082715404713,119.81,121.655,123.5,352806.0,0.1056806536122068,121.6326485270337
2024-05-07 10:25:00+00:00,119.81,120.08,119.45,119.52,618,119.817,258,-0.4300000000000068,27.97557811787783,-0.345362688902469,-0.2565537561395099,-0.08880893276295912,6.086520124460044,10.068587105623912,-2.14507941706239,-154.0451514421155,52.39934098954922,-0.7630000000002894,120.92382191684537,23.486102171528824,16.526179405928573,27.554501474137172,119.49707311786865,121.24250000000026,122.98792688213187,2.8792327478097315,0.006567700533907331,120.49166202575515,0.6288933950018658,119.45,121.475,123.5,352188.0,0.04723691109409811,121.40785345524662
2024-05-07 10:30:00+00:00,119.46,120.0,119.45,119.9,444,119.685,206,0.38000000000000966,35.22827131274498,-0.38045512285279415,-0.233316952071868,-0.14713817078092614,5.544514704405877,7.279601191073422,-1.729366445373326,-125.2422798350314,48.7455668141764,-0.2435000000002816,120.826315067622,23.59555866055316,15.48448783756364,25.81766374830376,119.3378601354411,121.17900000000027,123.02013986455944,3.038711104331878,0.15266082587742372,120.32126299598661,0.6232581525017323,119.45,121.475,123.5,352632.0,0.06653353368243857,121.28355792980642
2024-05-07 10:35:00+00:00,119.82,120.11,119.53,119.53,174,119.808,142,-0.37000000000000455,31.863778461054537,-0.43312919363607705,-0.22879281828412074,-0.2043363753519563,4.9382716049378255,5.523102144601474,-2.352748958418427,-113.37778220055291,36.04402807564675,-0.4900000000002791,120.70285648975324,23.413006716953745,15.7170280672291,24.092988440799772,119.12923610040002,121.10550000000028,123.08176389960053,3.263706271969895,0.10139432787317613,120.10174201624915,0.6201682844658941,119.45,121.475,123.5,352458.0,0.05910509694824023,121.2381373041102
2024-05-07 10:40:00+00:00,119.53,120.3,119.53,120.2,141,119.842,116,0.6700000000000017,42.561455153533046,-0.4160148138379469,-0.1693427507887925,-0.24667206304915443,11.824826484859274,7.435870931401216,-2.0055437795532316,-80.65303058735331,22.300092573023587,0.25499999999972545,120.65496539549103,22.760289232919664,16.498022383025987,21.99253476684788,119.03673024667904,121.04750000000027,123.0582697533215,3.322282167448684,0.2892598099308898,120.11187737268392,0.6308705498611872,119.45,121.475,123.5,352599.0,0.049702038112132245,121.20983273400894
2024-05-07 10:45:00+00:00,120.21,120.6,120.02,120.02,227,120.357,173,-0.18000000000000682,40.71211225798136,-0.41222417651647447,-0.13244169077385604,-0.27978248574261844,13.792764572200264,10.185287553999345,-1.6551950180268893,-59.153228241832835,33.610348161529636,0.1354999999997233,120.59449250068236,21.445794494217868,18.82468325554023,20.53994286639556,118.92905663644396,120.98600000000026,123.04294336355656,3.4002998091618792,0.2651855619568147,120.10788292519821,0.6272369391568166,119.45,121.475,123.5,352372.0,0.041850029332022066,121.1741817704229
2024-05-07 10:50:00+00:00,120.04,120.27,120.0,120.11,133,120.116,113,0.09000000000000341,42.06754385263853,-0.3973771053783679,-0.09407569570859958,-0.3033014096697683,19.966626494854438,15.19473918397155,-1.3551248357424495,-59.50751988816387,26.535375737780726,0.27849999999972397,120.54835035776023,20.26749558622282,18.221333767777477,20.119032276047353,118.84021482170843,120.91450000000027,122.98878517829212,3.430994923341436,0.30607777358203636,120.10792007238078,0.6017200149313293,119.45,121.475,123.5,352505.0,0.015230198438253696,121.15267520839765
2024-05-07 10:55:00+00:00,120.11,120.4,120.04,120.26,214,120.217,122,0.15000000000000568,44.35104923724593,-0.3692504586989003,-0.052759239223305554,-0.3164912194755947,21.564342612254013,18.441244559769796,-0.34802784222738303,-47.457136656297756,31.441140087629126,0.4894999999997225,120.52088841892592,18.861921371379243,19.00843182882828,19.233853495407367,118.78710716286992,120.83650000000027,122.88589283713063,3.3920095949987807,0.35934858618723753,120.10907075344868,0.5844542995790915,119.45,121.475,123.5,352719.0,-0.01140326164074125,121.12327605100619
2024-05-07 11:00:00+00:00,120.34,121.11,120.33,120.52,178,120.714,136,0.2599999999999909,48.164958212545784,-0.3222651889791024,-0.004619175602806114,-0.3176460133762963,30.046139974648383,23.859036360585833,0.09966777408636496,-13.014846276742023,36.53060123962163,0.8079999999997085,120.52080380759965,18.883452241872135,25.500316756312834,17.29860756875879,118.79512889630782,120.75400000000027,122.71287110369273,3.2443995291128322,0.44027172090108674,120.1135009991881,0.603421849609156,119.45,121.475,123.5,352897.0,-0.14339348710617122,121.11109995147987
2024-05-07 11:05:00+00:00,120.43,120.55,120.01,120.08,153,120.262,104,-0.4399999999999977,42.816938860749914,-0.3168805453071428,0.0006123744553227506,-0.3174929197624656,35.86444424764094,29.158308944848,-0.23263542705217466,-43.57475139772243,39.149533499639055,0.40449999999971453,120.47882249259015,18.162767735713263,23.85797705184963,20.001069854032128,118.7797982468762,120.65100000000027,122.52220175312434,3.10184209517379,0.3474242558166286,120.11315918713639,0.5988917174942158,119.45,121.475,123.5,352744.0,-0.17621541028663903,121.0915416014049
2024-05-07 11:10:00+00:00,120.06,120.19,120.0,120.07,139,120.081,96,-0.010000000000005116,42.70089270888447,-0.30984835387974385,0.006115652706177366,-0.3159640065859212,39.253840759864154,35.05480832738471,-0.21607246738136743,-51.4663362247014,40.69484506307744,0.4129999999996983,120.43988701710538,17.470869594093262,23.289616050715686,19.649973263671463,118.7758279045929,120.55400000000027,122.33217209540764,2.950000987785335,0.36390518632860536,120.11281913536187,0.5696851662446287,119.45,121.125,122.8,352605.0,-0.05765248044301863,121.07203900214093
2024-05-07 11:15:00+00:00,120.01,120.16,119.98,120.02,126,120.052,109,-0.04999999999999716,42.08668601323345,-0.3047963708083614,0.008934108622047854,-0.31373047943040927,36.54618473895508,37.22148991548695,-0.21616228799468118,-51.37070415084423,44.76048699535709,0.3889999999997116,120.39989777738106,16.779966876691905,22.73699514459897,19.447361347284392,118.86196732914847,120.43450000000027,122.00703267085207,2.6114322239089236,0.3682062358120197,120.10980128359466,0.541850511512869,119.45,121.125,122.8,352479.0,-0.33012017869549726,121.05442691181851
2024-05-07 11:20:00+00:00,120.08,120.22,119.46,119.63,550,119.875,316,-0.39000000000000057,37.549738128346874,-0.32847591260932063,-0.01179634654312911,-0.3166795660661915,27.510040160641747,34.436688553153886,-0.26677782409337825,-87.10725893824512,39.63866958228246,0.007499999999708962,120.32657417953524,16.171150806028006,20.522747211040976,24.216676467216477,119.05014802150761,120.28300000000029,121.51585197849296,2.0499189054025466,0.2351669091699602,120.10208600301273,0.5574326178333787,119.45,121.06,122.67,351929.0,-0.42011599304362035,120.96429743982308
2024-05-07 11:25:00+00:00,119.54,119.64,119.25,119.25,304,119.443,156,-0.37999999999999545,33.733905180858535,-0.37359833524415365,-0.0455350153423697,-0.32806331990178395,15.060240963854765,26.372155287817424,-0.22590361445782303,-153.91087472580273,33.18610993061479,-0.3175000000002939,120.22404330529379,16.004463797244657,19.474656932019624,25.729844606647575,119.12463249101395,120.14350000000029,121.16236750898662,1.6960842808580239,0.06152296931657619,120.08793542279247,0.5454731451309945,119.25,120.84,122.43,351625.0,-0.4530709916587619,120.9051441087366
2024-05-07 11:30:00+00:00,119.36,119.36,119.1,119.29,233,119.192,142,0.04000000000000625,34.488581155900114,-0.40150224659345213,-0.058751141353334535,-0.3427511052401176,6.765369937460933,16.44521702065271,-0.5087572977481192,-178.25705768893243,33.200549632633184,-0.24450000000028638,120.13508680002772,16.124802643411563,18.78586535633804,26.86031254702192,119.24530005752261,120.02000000000028,120.79469994247795,1.2909514122274048,0.028849842388288343,119.99576385257244,0.5250822061930667,119.1,120.535,121.97,351858.0,-0.3911771118300755,120.85909651741294
2024-05-07 11:35:00+00:00,119.28,119.6,119.15,119.18,88,119.351,73,-0.10999999999999943,33.36331383940676,-0.4275636899971005,-0.06785006780558633,-0.35971362219151415,4.477611940298497,8.767740947204961,-0.29281351961849555,-147.3669408704179,41.685527090285554,-0.3105000000002889,120.04412615240604,15.635346276585569,20.92250827056603,25.1990939443805,119.15022959234817,119.94500000000028,120.73977040765239,1.3252247407596938,0.018728935655635177,119.90802372956915,0.5197191914649897,119.1,120.10499999999999,121.11,351770.0,-0.36079021406518724,120.84298869589192
2024-05-07 11:40:00+00:00,119.26,119.55,119.15,119.19,108,119.336,71,0.009999999999990905,33.575492020098395,-0.4423119583048418,-0.06607866889066216,-0.37623328941417966,5.970149253731386,5.737710377163835,-0.8402662229617386,-128.67183873748525,30.718695183496415,-0.24750000000027228,119.96278080455784,15.180851078818575,19.753056817553883,23.79060521794502,119.05406697988849,119.88450000000027,120.71493302011206,1.3853884699219359,0.08184466225416395,119.81205478155412,0.5111678206460613,119.1,120.10499999999999,121.11,351878.0,-0.33450357470249714,120.82350406409209
2024-05-07 11:45:00+00:00,119.26,119.35,119.07,119.3,110,119.202,79,0.10999999999999943,35.98991364051879,-0.4400513484797983,-0.05105444725249492,-0.3889969012273034,6.577407082235787,5.675056092088787,-0.5999000166638901,-121.58777861257015,31.450081432852002,-0.07750000000028479,119.89965882317138,14.933171155199558,18.954398215693125,23.983904195946575,118.99394940398385,119.83150000000028,120.6690505960167,1.3978805172536863,0.18270573591123468,119.7358937948288,0.494655833457057,119.07,120.09,121.11,351988.0,-0.3421357733961064,120.80343892792689
2024-05-07 11:50:00+00:00,119.07,119.3,119.0,119.11,614,119.029,94,-0.18999999999999773,33.71063560446822,-0.44842208040057585,-0.047540143338617946,-0.4008819370619579,6.9884639621330855,6.512006766033649,-0.8325701440346389,-124.21115597427928,22.350190726036416,-0.23200000000028353,119.82445322096459,14.859102331761854,18.109543058138094,23.954906274599722,118.90967539482564,119.77050000000028,120.63132460517492,1.4374568114429513,0.11635622632656825,119.54290395803751,0.48075184535298127,119.0,120.055,121.11,351374.0,-0.3468891912156915,120.69333691949076
2024-05-07 11:55:00+00:00,119.07,119.22,118.68,119.11,682,118.954,316,0.0,33.71063560446822,-0.4498701230120048,-0.039190548760037525,-0.41067957425196727,11.394417732376382,8.320096258915315,-0.9562614335606234,-131.9640862741691,13.291463256368793,-0.20250000000027057,119.75641005706319,15.457713554999092,16.66926636168406,26.76270969205492,118.83869363859696,119.71200000000029,120.58530636140361,1.4590122316949357,0.15533286678862065,119.42706096193254,0.4849838563991963,118.68,119.89500000000001,121.11,351374.0,-0.23088931456774406,120.57781296983062
2024-05-07 12:00:00+00:00,119.09,119.22,118.86,119.22,105,119.054,77,0.10999999999999943,36.414488865663884,-0.4371029755080116,-0.021138721004835437,-0.41596425450317615,15.043655205143125,11.142178966551095,-1.0786591437105808,-101.71365395246197,16.30223531686521,-0.06850000000027023,119.70532338496193,16.013566833719388,15.768872535279446,25.317116463070683,118.78419814267521,119.67550000000028,120.56680185732536,1.4895310357175415,0.2444748957624156,119.38828633270154,0.47605643808496795,118.68,119.89500000000001,121.11,351479.0,-0.19284019244010495,120.5624221384646
2024-05-07 12:05:00+00:00,119.24,119.3,119.06,119.15,104,119.175,76,-0.06999999999999318,35.424272184598856,-0.42770303970849,-0.00939102816425108,-0.4183120115442389,19.753086419752517,15.397053119090906,-0.7744836775482988,-80.21487048371544,13.62768765822551,-0.13450000000027273,119.65243544353699,16.261204479719286,16.42459585365906,24.371967972044562,118.7386079263973,119.6570000000003,120.5753920736033,1.5350411151925913,0.22397409855071723,119.34297745414855,0.4591952639360413,118.68,119.89500000000001,121.11,351375.0,-0.11918226665753535,120.54820537993325
2024-05-07 12:10:00+00:00,119.1,119.45,119.1,119.38,119,119.31,70,0.22999999999998977,41.0924261139499,-0.39711673058111785,0.016956224770496853,-0.4140729553516147,26.33231369614749,20.376351773681275,-0.574664778878986,-53.113278319577965,12.094645517730406,0.08499999999972374,119.62648921081917,15.996002214561601,17.888530530532144,23.02215597499362,118.71215507246245,119.63100000000028,120.54984492753812,1.5361318179031038,0.3634154727975281,119.34424381441734,0.4513956022263247,118.68,119.89500000000001,121.11,351494.0,-0.17468641841435054,120.53390684133915
2024-05-07 12:15:00+00:00,119.39,119.62,119.31,119.36,141,119.448,109,-0.01999999999999602,40.7574099612216,-0.3702229928821339,0.03507996997558466,-0.40530296285771855,33.6435210073548,26.57630704108517,-0.5499083486085632,-32.37870288357328,16.262775020781316,0.06099999999972283,119.60110928597925,15.218113399546073,19.74257564614115,21.86697576148114,118.69695421461323,119.62250000000029,120.54804578538734,1.547444310873048,0.35819178038258204,119.34454797354768,0.44129591635301596,118.68,119.89500000000001,121.11,351353.0,-0.1584144964720679,120.51900631820793
2024-05-07 12:20:00+00:00,119.34,119.45,119.0,119.1,168,119.243,132,-0.2600000000000051,36.5819972203318,-0.3656740759626018,0.0317031095160934,-0.3973771854786952,36.28724216959426,32.08769229103242,-0.4430326841093346,-63.10992222717639,16.131251975907965,-0.22000000000028308,119.55338459207647,15.2748665431069,18.306600396343754,25.287112255286548,118.65512124046678,119.5675000000003,120.4798787595338,1.5261316988872529,0.24380157631062813,119.33767975003519,0.441917636613515,118.68,119.89500000000001,121.11,351185.0,-0.2014377983637972,120.49786508385152
2024-05-07 12:25:00+00:00,119.13,119.38,119.08,119.36,32,119.247,26,0.2600000000000051,42.88343429786445,-0.337202143037473,0.04814003395297778,-0.38534217699045076,38.52813852813773,36.15296723502916,0.09224318658280772,-45.55652334573888,17.539659959513482,0.0014999999997229452,119.5349670118787,15.327565890699095,17.398073618250613,24.032154036546846,118.64245796015852,119.53450000000029,120.42654203984206,1.4925264920868315,0.40219070839349336,119.3381855621514,0.43178066256969233,118.68,119.89500000000001,121.11,351217.0,-0.15134410790753097,120.49418435719205
2024-05-07 12:30:00+00:00,119.2,119.24,119.08,119.23,61,119.141,56,-0.12999999999999545,40.705547360762104,-0.3214226839874499,0.051135594402400675,-0.37255827838985056,42.90674603174534,39.240708909826004,-0.050297594098414056,-56.107291401408965,20.545751580337583,-0.16900000000026694,119.50592253455693,15.376500999177562,16.57144240076725,22.890319073327742,118.63009370013881,119.4905000000003,120.35090629986178,1.4401250306283406,0.3486180307825324,119.33745865872528,0.42093918667185726,118.68,119.89500000000001,121.11,351156.0,-0.1354756156256,120.48671616699356
2024-05-07 12:35:00+00:00,119.22,119.27,119.01,119.2,108,119.143,57,-0.030000000000001137,40.19818897259344,-0.3077900857689002,0.05181455409676028,-0.3596046398656605,52.255553252893115,44.563479270925626,0.016781339150861996,-57.572124990008405,22.05661847643839,-0.23700000000026478,119.47678705507532,15.610301296528451,15.81979941227056,23.073235809768704,118.64534155570188,119.43750000000027,120.22965844429866,1.3264819580088203,0.35009312107338686,119.33577004973598,0.4094435304810097,118.68,119.89500000000001,121.11,351048.0,-0.13840305122242738,120.47346740638004
2024-05-07 12:40:00+00:00,119.26,119.59,119.2,119.32,164,119.451,85,0.11999999999999034,43.24542967586728,-0.2840290463011712,0.06046047485159145,-0.34448952115276266,60.231973995270955,51.79809109330336,0.10906955281482222,-6.735751295335805,28.948998325707088,-0.16000000000025238,119.46185495459196,14.692764288451066,20.34130067773581,21.49806852141338,118.75983099409217,119.37750000000028,119.9951690059084,1.0348164535328868,0.4534540348873821,119.33532853946626,0.40805470687522327,118.68,119.61500000000001,120.55,351212.0,-0.13201038013749158,120.45698424264505
2024-05-07 12:45:00+00:00,119.31,119.49,119.11,119.37,108,119.319,65,0.05000000000001137,44.51409919944469,-0.25818744505093605,0.0690416608814613,-0.32722910593239735,65.60283687943166,59.363454709198805,0.0586756077116668,-9.478938807555194,25.37022058091732,-0.14750000000023533,119.45310686367844,14.11142811302026,18.981566823185243,21.644203291358355,118.81494781961456,119.34200000000028,119.869052180386,0.8832635289935182,0.5265628348024571,119.33653873589246,0.40605079924127846,118.68,119.45,120.22,351320.0,-0.09579425319079751,120.44594119238747
2024-05-07 12:50:00+00:00,119.37,119.49,119.29,119.48,113,119.352,42,0.10999999999999943,47.304878185223984,-0.22622394042410576,0.08080413240663326,-0.307028072830739,75.53191489361612,67.12224192277314,0.3106372260935242,44.67843954517813,29.627986273065094,-0.06950000000023238,119.45566811475669,13.571615950120227,18.28863952083384,20.85407571453962,118.89763255025304,119.31250000000027,119.7273674497475,0.6954299838612606,0.7018717063748753,119.3415462061994,0.39133288500975777,118.68,119.45,120.22,351433.0,-0.062166641307320844,120.43559017857142
2024-05-07 12:55:00+00:00,119.49,119.67,119.37,119.54,229,119.48,112,0.060000000000002274,48.81708458470595,-0.19381693320451632,0.09056891170097814,-0.28438584490549446,81.79310838885273,74.30928672063374,0.3610108303249149,128.49977200183318,36.69490211375658,-0.042000000000243176,119.4636997228751,12.765012101267196,20.611388255125977,19.69279069735659,119.00556714426283,119.28850000000027,119.57143285573771,0.4743673627171803,0.9444517398734446,119.35389292484464,0.38480910750906056,118.68,119.45,120.22,351662.0,-0.036342807115584436,120.41737830664682
2024-05-07 13:00:00+00:00,119.58,119.73,119.53,119.55,130,119.595,66,0.009999999999990905,49.07936622567931,-0.16542036705578766,0.09517238227976543,-0.2605927493355531,84.94407090151715,80.75636472799556,0.27679919476597536,187.86098874204157,50.2843390959378,-0.06400000000023454,119.471918796887,12.217736885217926,20.972313907947267,18.935742314543603,119.01928499126846,119.28450000000028,119.5497150087321,0.444676397573556,1.0005372834464887,119.3590400144096,0.3716084569726993,118.68,119.20500000000001,119.73,351792.0,0.013289923180712341,120.40822302967383
2024-05-07 13:05:00+00:00,119.61,119.61,119.35,119.46,34,119.44,31,-0.09000000000000341,46.75707133852553,-0.14846669993578132,0.08970083951981742,-0.23816753945559874,79.56378232240216,82.1003205375909,0.2601762484263359,104.46638457920558,70.38655510173407,-0.20300000000024454,119.47078367337394,11.621600320597596,19.901228054997485,21.50438076045613,119.01964568123255,119.29500000000027,119.570354318768,0.4616359759717081,0.7996139678108837,119.3604524503278,0.36363642433179255,118.68,119.20500000000001,119.73,351758.0,0.10090438566347477,120.40548118117255
2024-05-07 13:10:00+00:00,119.5,119.52,119.35,119.37,42,119.433,33,-0.0899999999999892,44.48999839662949,-0.14067147128123736,0.0779968545394891,-0.21866832582072646,67.50253053512296,77.33679458634765,-0.008376612497895675,64.09202958093772,66.48429809826821,-0.3260000000002208,119.46118522829072,11.068044939164436,19.210392887617143,20.757895044046798,119.02173478245986,119.29900000000028,119.5762652175407,0.4648240430186622,0.6280362546545856,119.36098265099412,0.3498052511652361,118.68,119.20500000000001,119.73,351716.0,0.06397697126605534,120.40189972783269
2024-05-07 13:15:00+00:00,119.44,119.65,119.44,119.6,28,119.557,24,0.22999999999998977,51.025225012785334,-0.11461342636634697,0.08324391956350358,-0.19785734592985055,67.28074319004776,71.44901868252452,0.20107238605897582,126.22001654259535,64.76480990787087,-0.13900000000023738,119.47440568273922,10.496162566740022,20.789085811709178,19.55390771712962,119.01933407101556,119.32000000000028,119.62066592898499,0.5039656872019994,0.9656330714710822,119.37271985192609,0.34481916179629074,118.68,119.20500000000001,119.73,351744.0,0.09359320614395951,120.39988653576839
2024-05-07 13:20:00+00:00,119.63,120.02,119.63,119.96,113,119.893,86,0.35999999999999943,59.13486691817488,-0.06417349457986177,0.10694708107999101,-0.17112057565985278,75.66478646252942,70.14935339590028,0.7220822837951335,217.58975407042843,64.63391597710223,0.17599999999974614,119.52065276057358,11.141175590390802,26.55506729705653,17.878764122704364,118.95475379153734,119.35850000000028,119.76224620846321,0.6765269477463826,1.2448986360635237,119.48993291993106,0.3501892216679844,118.68,119.35,120.02,351857.0,0.14481404957611313,120.39480185688407
2024-05-07 13:25:00+00:00,119.94,120.15,119.88,120.11,55,120.007,30,0.15000000000000568,61.961237170674835,-0.01195789566359906,0.127330143997003,-0.13928803966060205,90.94372233705762,77.96308399654517,0.6283512064343189,229.23094503485194,62.445411019637845,0.28049999999976194,119.57678106909039,12.087219627683217,27.764021227796082,16.877767446409592,118.88062175888936,119.39900000000027,119.91737824111118,0.8683125337915863,1.1857926737781486,119.64246601073665,0.3444614201202719,118.68,119.415,120.15,351912.0,0.13718045932725595,120.39318344462289
2024-05-07 13:30:00+00:00,120.13,120.38,119.87,119.87,130,120.124,110,-0.23999999999999488,55.363373367180756,0.009942734776927864,0.11938461955002393,-0.10944188477309606,84.47103627233129,83.69318169063968,0.5367776566300497,189.67814678147255,64.15868578743047,-0.004000000000246473,119.60470668155797,13.522979693156694,29.536345185380494,15.152093017277831,118.89792301026672,119.43700000000027,119.97607698973381,0.9026968020522005,0.9016123932629369,119.66332495992724,0.3562856043973947,118.68,119.53,120.38,351782.0,0.17473810210585772,120.3893448150935
2024-05-07 13:35:00+00:00,119.87,120.17,119.87,119.97,137,119.961,54,0.09999999999999432,57.39890327190894,0.03496524882831409,0.11552570688112812,-0.08056045805281403,76.45615148630019,83.9569700318966,0.6459731543624114,150.95861807137774,57.2960934038036,0.05999999999976069,119.6394965214096,14.85618546823921,27.739625909087163,14.23037919556208,118.91551793572773,119.48000000000025,120.04448206427276,0.944897998447455,0.9340261905675001,119.6938344794648,0.35226520408329487,118.86,119.62,120.38,351919.0,0.007561039792264852,120.384973549347
2024-05-07 13:40:00+00:00,120.09,120.1,119.88,119.97,69,119.989,51,0.0,57.39890327190894,0.05417131825514332,0.10778542104636588,-0.053614102791222557,67.63990267639876,76.1890301450103,0.5447536037546108,124.36615959435002,56.96517833119468,0.029499999999757165,119.67097304318011,16.094162259387257,26.468080068582125,13.578078420698393,118.92799597042819,119.51750000000024,120.1070040295723,0.9864731601180642,0.8837972068895333,119.71648078645808,0.34281768950591657,119.0,119.69,120.38,351919.0,-0.048685126688759,120.38269581655297
2024-05-07 13:45:00+00:00,120.08,120.12,119.75,119.79,132,119.981,75,-0.1799999999999926,52.40961116944368,0.05424249722767627,0.08628528001511906,-0.03204278278744279,64.5630974960245,69.55305055290806,0.3518471977883797,86.46616541353885,56.01712267543753,-0.1830000000002201,119.68230894382963,16.60264415113969,24.439088888550167,15.230600168694613,118.97394895892191,119.54950000000024,120.12505104107856,0.9628664964359135,0.7089302102113998,119.7185640809491,0.34475928311263715,119.0,119.69,120.38,351787.0,-0.08469850856863055,120.37737214407676
2024-05-07 13:50:00+00:00,119.78,120.14,119.78,120.03,74,120.012,55,0.23999999999999488,57.690387836037985,0.07282541525769659,0.0838945584361115,-0.011069143178414911,65.35241488974455,65.85180502072284,0.46032808838298855,97.10996816067517,53.19796741621015,0.012499999999775468,119.71542237775061,17.13581772721929,23.035071216763328,14.09818329460241,118.97581190965553,119.58200000000025,120.18818809034497,1.0138450441449631,0.869522271334126,119.73599210555548,0.3458479057474487,119.0,119.69,120.38,351861.0,-0.10715192012946452,120.37501549071904
2024-05-07 13:55:00+00:00,120.05,120.09,119.88,120.0,71,119.987,59,-0.030000000000001137,56.84132961332903,0.08416159986516902,0.07618459443486715,0.007977005430301876,63.707288882467616,64.54093375607913,0.38480843232391315,86.70364378708273,59.869002330201035,-0.06900000000022999,119.74252500844104,17.630907476436064,22.007161836148068,13.469070637567988,118.99073761472776,119.61400000000023,120.2372623852727,1.0421228038063561,0.8096609141838574,119.75456467309672,0.33614448390834584,119.0,119.69,120.38,351790.0,-0.058023615942249494,120.37281876138434
2024-05-07 14:00:00+00:00,120.02,120.13,119.93,120.08,55,120.042,46,0.0799999999999983,58.5914868416552,0.09846588581272897,0.07239110430594167,0.026074781506787298,69.48411532285176,66.18127303168824,0.44332915098286296,88.4942319368584,58.09199984048811,-0.04350000000023613,119.7746654838276,18.227057967788088,21.919318716116283,12.879598893226003,119.05518094724586,119.66300000000024,120.27081905275462,1.0158846974493008,0.8430297208602558,119.79001763532612,0.32641987791489174,119.01,119.695,120.38,351845.0,0.002600609379691386,120.37138357735286
2024-05-07 14:05:00+00:00,120.08,120.13,119.94,120.02,75,120.013,64,-0.060000000000002274,56.733284995922894,0.10376450430938178,0.06215177824207559,0.04161272606730619,67.0199815919952,66.73712859910512,0.46877615938389905,76.25023768777895,45.92619619739755,-0.1390000000002516,119.79803067584402,18.780626281186397,20.979945845503543,12.327631656407886,119.08590492469402,119.69600000000023,120.30609507530643,1.0194076248265673,0.7655323843067869,119.80328045100194,0.31667560092097075,119.01,119.695,120.38,351770.0,-0.017984071533078776,120.36934733047028
2024-05-07 14:10:00+00:00,119.98,120.23,119.96,120.09,97,120.117,53,0.07000000000000739,58.39124688243436,0.11231738769782851,0.05656372930441785,0.055753658393410656,69.25566343042068,68.58658678175614,0.6031666247801049,83.25449385052129,44.345277896912414,-0.10100000000022646,119.82583727814459,19.65404455737931,21.9682360817747,11.568884143732754,119.14533679505718,119.73900000000023,120.33266320494329,0.9915953948889744,0.7956221617553675,119.80832065586135,0.3133416294266164,119.01,119.695,120.38,351867.0,-0.04666032714275552,120.36723436719016
2024-05-07 14:15:00+00:00,120.04,120.1,119.97,120.1,69,120.013,46,0.009999999999990905,58.63510610101373,0.11853611527911312,0.05022596550856197,0.06831014977055115,69.90291262135905,68.72618588125857,0.4180602006689016,69.46584488957627,42.9846489677834,-0.14300000000024227,119.8519480135594,20.465075813844162,21.28882353224526,11.21109278342299,119.22516549776245,119.78400000000025,120.34283450223805,0.9330703637176911,0.7827312905111926,119.80976947111246,0.3002457987532864,119.11,119.745,120.38,351936.0,-0.03765560330105419,120.36555232862376
2024-05-07 14:20:00+00:00,119.99,120.25,119.99,120.23,33,120.11,31,0.13000000000000966,61.77176143435978,0.1324278691928953,0.05129417553787531,0.08113369365501998,76.2342491220823,71.79760839128761,0.22507502500834775,89.92374357931003,46.21915155897817,-0.06150000000023681,119.88795296464897,21.739273533894526,23.56229499084254,10.510937288670656,119.28110324499465,119.82950000000024,120.37789675500582,0.9152950734261307,0.865155333564737,119.84895794785885,0.29737109884233776,119.11,119.745,120.38,351969.0,0.010319377728809493,120.36501265690649
2024-05-07 14:25:00+00:00,120.27,120.35,120.18,120.26,55,120.239,38,0.030000000000001137,62.4788496757157,0.14419573486104298,0.0504496329648184,0.09374610189622458,80.28602905735755,75.4743969335999,0.12488552160518918,116.44941030416103,47.47573388189929,-0.06750000000025125,119.92338601563479,23.233410644519978,25.047595001031215,10.068187750308173,119.33766428341214,119.87400000000025,120.41033571658836,0.8948324350369746,0.8598492400014717,119.88002177296673,0.28827316321074126,119.29,119.83500000000001,120.38,352024.0,-0.01407915230119203,120.364576707203
2024-05-07 14:30:00+00:00,120.22,120.33,120.19,120.2,74,120.255,48,-0.060000000000002274,60.08514207394536,0.14698599161117443,0.04259191177195988,0.10439407983921455,79.82370820668753,78.78132879537606,0.2752982397597359,105.77468210901773,39.08686024567873,-0.19650000000025614,119.94973020462196,24.62082367581504,24.145571287301845,9.70560826494506,119.38781229342645,119.91000000000024,120.43218770657403,0.8709660688412768,0.7776779272558246,119.89552675483014,0.2776822229814026,119.35,119.865,120.38,351950.0,-0.11142207731195271,120.36386219190824
2024-05-07 14:35:00+00:00,120.23,120.28,120.14,120.15,58,120.194,47,-0.04999999999999716,58.08791564472651,0.14350843218051068,0.0312914818730369,0.11221695030747378,72.97354497354574,77.69442741253054,0.15003750937734317,86.74985145574128,34.109074131435534,-0.30350000000025545,119.96880351846748,25.508588053435567,23.244105110353182,10.676632837060952,119.43741054384326,119.94050000000024,120.44358945615723,0.8388983807087417,0.7082134672430812,119.92665437936722,0.267847778482731,119.35,119.865,120.38,351892.0,-0.17628216501146865,120.36308410493828
2024-05-07 14:40:00+00:00,120.18,120.2,120.0,120.2,77,120.089,60,0.04999999999999716,59.536385849345876,0.14313702884103918,0.024736062826852326,0.11840096601418686,69.9735449735457,74.25693271792659,0.1917145953155064,64.35626988113025,35.787064268628974,-0.3090000000002675,119.99082223099438,25.29557260902523,21.981531955497715,13.898959120648396,119.49149818182718,119.97300000000023,120.45450181817327,0.8026836341060786,0.7357208129151824,119.94294227824987,0.26300150859110755,119.35,119.865,120.38,351969.0,-0.060140727085627003,120.36172713558845
2024-05-07 14:45:00+00:00,120.11,120.35,120.11,120.35,105,120.216,84,0.14999999999999147,63.600548530366865,0.15318066407262165,0.027823758446747837,0.12535690562587382,79.49735449735489,74.14814814814905,0.46748476500542147,121.45557655954279,46.948387415664186,-0.21400000000026864,120.02502963756635,25.70069097684605,24.639192575743273,12.987307765104017,119.57060515677121,120.01750000000023,120.46439484322924,0.744716134278779,0.8720114530717177,119.99865486819411,0.2613585436917424,119.35,119.865,120.38,352074.0,0.013778421302916464,120.3609942677421
2024-05-07 14:50:00+00:00,120.35,120.46,120.29,120.4,88,120.375,64,0.05000000000001137,64.86727171226528,0.16329256444980444,0.03034852705914451,0.13294403739065994,88.84976525821644,79.44022157637261,0.30825626926602734,173.30820319513074,54.394196733759905,-0.2255000000002525,120.06074110065526,26.467532180095922,26.548381013858094,12.368459091423878,119.70223576933807,120.06900000000023,120.43576423066239,0.6109224373687716,0.9512435678394653,120.04965354011817,0.2548329334280456,119.44,119.94999999999999,120.46,352162.0,0.04974468626847896,120.36114285714285
2024-05-07 14:55:00+00:00,120.45,120.71,120.45,120.69,84,120.629,67,0.28999999999999204,71.14046756990021,0.192488012728802,0.047635180270513666,0.14485283245828834,96.46625271341331,88.27112415632848,0.5749999999999922,250.00000000001899,65.23833437086107,0.0019999999997395435,120.12067051964047,27.917013030664535,31.177361816371334,11.310108494618081,119.72882164881682,120.12350000000023,120.51817835118365,0.6571209649792334,1.2176730093013115,120.2213547818293,0.2587734381831843,119.63,120.16999999999999,120.71,352246.0,0.08222473107721683,120.36275499474237
2024-05-07 15:00:00+00:00,120.68,120.69,120.47,120.67,74,120.579,54,-0.01999999999999602,70.20938368090721,0.21157290226102532,0.053376055842189574,0.15819684641883575,94.85982701060237,93.39194832741099,0.4913391072618234,201.15446441619923,57.93794108663525,-0.06550000000027012,120.17298761300805,29.26295953476396,29.263602071988302,10.615860197758053,119.70610265966248,120.15900000000025,120.61189734033802,0.75383007571263,1.0641455076978932,120.32484617502149,0.2560039068843854,119.75,120.22999999999999,120.71,352172.0,0.0732430002004777,120.3641216014341
2024-05-07 15:05:00+00:00,120.69,120.83,120.61,120.75,101,120.711,62,0.0799999999999983,71.79930829260735,0.23049613021633775,0.0578394270380016,0.17265670317833615,94.71376545608962,95.34661506003538,0.6082319613397891,199.43854509948594,59.16740138684886,0.0449999999997317,120.22794117367394,30.875631084660828,31.394915289529557,9.95761447860986,119.67100384530087,120.19100000000023,120.71099615469959,0.8652830156989381,1.0375039747389714,120.42886114711705,0.2534321992497864,119.75,120.28999999999999,120.83,352273.0,0.06448098140224609,120.36686114611906
2024-05-07 15:10:00+00:00,120.67,120.91,120.61,120.91,104,120.783,66,0.1599999999999966,74.70678208529984,0.2554588173013741,0.06624169129843036,0.18921712600294374,95.43061133422567,95.00140126697282,0.6828212174202708,183.23434406585957,61.01618195991034,0.18649999999973943,120.29289915713356,32.563902425244734,31.00030469281493,9.126570998311863,119.65788120787451,120.24300000000024,120.82811879212596,0.9732272017925787,1.0699697300581994,120.54920090425115,0.2567584707319443,119.75,120.33,120.91,352377.0,0.20889060488047118,120.37025160008828
2024-05-07 15:15:00+00:00,120.92,121.05,120.85,120.94,142,120.933,102,0.030000000000001137,75.22260152884492,0.2744984289229535,0.06822504233600782,0.2062733865869457,93.67312266394795,94.60583315142134,0.6994171523730275,182.31696348264637,69.73171954041129,0.2154999999997358,120.35452780883513,34.439067182171186,33.20501002257388,8.610633641265514,119.64713131601995,120.29150000000024,120.93586868398053,1.071345330269035,1.0032057082553643,120.64694538692773,0.25270429425109137,119.75,120.4,121.05,352519.0,0.22747473050190564,120.37621089673583
2024-05-07 15:20:00+00:00,120.94,121.08,120.69,120.69,210,120.94,169,-0.25,63.585266078493916,0.26634429638804136,0.04805672784087653,0.21828756854716483,84.92437391519915,91.34270263779119,0.38260001663477095,123.99405089338451,55.91459354920052,-0.04900000000026239,120.38647754132703,34.99685828486077,29.68136244829098,12.050447755541159,119.6785662584732,120.32750000000026,120.97643374152732,1.078612522535677,0.7793043240028732,120.65151055653162,0.2625111303760134,119.75,120.41499999999999,121.08,352309.0,0.09838109582512898,120.38289398828731
2024-05-07 15:25:00+00:00,120.75,121.18,120.7,121.17,203,120.96,110,0.480000000000004,72.41063426010392,0.295211066665388,0.06153879849457852,0.23367226817080947,84.64426187038107,87.74725281650966,0.7566938300349157,144.88212473888046,65.01805106509224,0.424499999999739,120.46109872786731,35.78545703086905,28.51705773830452,10.537443149216255,119.69918299827884,120.39650000000026,121.09381700172167,1.1583675633783612,1.054625800095408,120.76038021142318,0.27876033534915595,119.78,120.48,121.18,352512.0,0.2557721549503532,120.39198756007917
2024-05-07 15:30:00+00:00,121.16,121.45,121.12,121.17,137,121.256,105,0.0,72.41063426010392,0.3144632534448988,0.06463278821927146,0.24983046522562732,81.57139463427431,83.71334347328512,0.8069883527454191,162.6706626706614,67.44206367839801,0.4259999999997177,120.52861313473709,37.135253292706594,32.96568833720496,9.657964660966597,119.7011363905073,120.45350000000026,121.20586360949322,1.2492183448267729,0.9761660392390662,120.84381854217146,0.28242031139564466,119.88,120.66499999999999,121.45,352512.0,0.1823536026362884,120.40018434255046
2024-05-07 15:35:00+00:00,121.17,121.28,121.08,121.11,116,121.177,96,-0.060000000000002274,69.95286790037174,0.3211769239593991,0.057077166987017425,0.2640997569723817,85.46701439196299,83.89422363220639,0.7990012484394349,125.54010527143056,61.31785064655194,0.3164999999997349,120.58398331238118,38.11326201209483,31.262679453368644,10.192234653425706,119.7351808991301,120.50900000000027,121.28281910087044,1.2842511362141729,0.8883336553232507,120.8836418188016,0.276533146295956,119.93,120.69,121.45,352396.0,0.1314855549809498,120.40627780478208
2024-05-07 15:40:00+00:00,121.1,121.26,121.04,121.18,121,121.14,98,0.07000000000000739,71.18182355751811,0.3283608319242006,0.05140885996145517,0.27695197196274546,79.54022988505703,82.19287963709839,0.8153078202995045,112.105984467793,67.00361963334761,0.32149999999975876,120.64074680644012,38.73980657974779,29.459818626607557,10.652979139097612,119.76404000045031,120.56400000000026,121.36395999955022,1.3270296266712343,0.8850192511789938,120.92887545596992,0.27249506441767335,119.94,120.695,121.45,352517.0,0.1299145976755908,120.41255795804068
2024-05-07 15:45:00+00:00,121.2,121.33,121.13,121.25,200,121.226,141,0.06999999999999318,72.39762947149761,0.3358312916467838,0.04710345574723068,0.28872783589955314,81.3793103448271,82.12885154061598,0.7478188616535153,114.26066185918803,72.95347347665123,0.3399999999997618,120.6987709201125,39.49972062791033,29.755892179451344,10.083671896335956,119.8132568092685,120.62550000000026,121.43774319073202,1.3467188790624893,0.8844291999771149,120.96619710916717,0.26731684553069684,119.96,120.705,121.45,352717.0,0.14648944895758778,120.42375356609156
2024-05-07 15:50:00+00:00,121.3,121.7,121.3,121.34,684,121.514,470,0.09000000000000341,73.92104074172798,0.3450365658835892,0.04504698398722884,0.2999895818963604,81.64823248752943,80.85592423913812,0.7807308970099625,134.58242556281186,83.1405749029295,0.361499999999765,120.75984035629226,40.967892778278014,35.77095785465124,8.927617172207507,119.85802168650255,120.68800000000026,121.51797831349796,1.3754114965824324,0.8927813470523578,121.01939892276673,0.2803656422785044,119.97,120.83500000000001,121.7,353401.0,-0.08371044645209975,120.46916915487472
2024-05-07 15:55:00+00:00,121.34,121.34,120.97,121.05,1321,121.109,1010,-0.29000000000000625,62.03935116603515,0.3251827315576321,0.020154519729017384,0.3050282118286147,72.48869877920602,78.50541387052111,0.298284862043241,70.96560248409403,52.01091208327466,-0.013500000000249202,120.78747460807395,40.40551389376328,32.47430342693353,16.32453027250785,119.9374404778743,120.73550000000027,121.53355952212624,1.3219964668651156,0.6970404407693315,121.02044563599239,0.2867680964014688,119.99,120.845,121.7,352080.0,-0.26278024273972134,120.52056794404257
2024-05-08 09:30:00+00:00,119.82,120.83,119.5,119.62,708,120.073,292,-1.4299999999999926,33.470419243146885,0.19184787296541117,-0.09054427109056284,0.282392144055974,45.57124841347991,66.56939322673871,-0.8701417087925711,-129.71289194510973,42.32272266617203,-1.5000000000002558,120.67628655016215,39.40422213264162,22.93748816564666,39.38199865087983,119.7934408955802,120.70500000000027,121.61655910442033,1.5103916232468615,-0.09513420179733878,120.85381554282351,0.37699894665850653,119.5,120.6,121.7,351372.0,-0.3551841497705045,119.98333333333333
2024-05-08 09:35:00+00:00,119.5,120.8,119.5,120.63,182,120.338,118,1.009999999999991,50.72850187749057,0.16576674018841686,-0.09330032309404573,0.2590670632824626,36.90629701267933,51.65541473512201,-0.09937888198757738,-73.02207231197615,43.62692053698062,-0.5570000000002722,120.67187830728956,38.47445121160009,18.12877981810642,31.125796215474,119.83406703407631,120.72350000000026,121.6129329659242,1.4735042736897832,0.4474384222406611,120.85089181864754,0.4429275933257558,119.5,120.6,121.7,351554.0,-0.317025101714857,120.05013483146067
2024-05-08 09:40:00+00:00,120.48,120.83,120.16,120.22,141,120.451,101,-0.4099999999999966,45.56166756865132,0.11073717188521925,-0.11866391311779467,0.22940108500301393,29.848484848484333,37.44201009154811,-0.5706724009593933,-59.32190545476874,46.1753357097202,-0.9985000000002628,120.62884227802388,37.516598411211845,16.705911284049655,27.881537817299996,119.83738163085374,120.72450000000026,121.61161836914678,1.4696575577393465,0.21565237653367905,120.83906834008727,0.45914705094534486,119.5,120.6,121.7,351413.0,-0.3234248165857928,120.09843840931136
2024-05-08 09:45:00+00:00,120.25,120.66,120.22,120.44,73,120.412,60,0.21999999999999886,48.58763064454656,0.08391073322162867,-0.11639228142510821,0.2003030146467369,42.272727272726634,36.342503044630355,-0.41342814618818835,-56.873822975524405,45.82654706476273,-0.7980000000002576,120.61085729916446,36.62716366799419,15.558976928840284,25.967347501368966,119.88091142598192,120.73900000000026,121.5970885740186,1.4213942040572427,0.32577556149007053,120.8254181634505,0.45777940444924864,119.5,120.6,121.7,351486.0,-0.3122226696009695,120.12102355072463
2024-05-08 09:50:00+00:00,120.49,120.63,119.91,120.33,266,120.308,148,-0.10999999999999943,47.17564164117407,0.05316169172483853,-0.11771305833751869,0.17087475006235722,37.727272727272144,36.61616161616129,-0.2982848620432521,-88.55721393035421,41.88256666149683,-0.9380000000002582,120.58410898495832,36.397849294477304,13.87973224356226,27.811638593717642,119.90199599830828,120.74550000000026,121.58900400169225,1.3971601454165679,0.25370596987873567,120.80579139416724,0.47650944698858794,119.5,120.6,121.7,351220.0,-0.30701646053221204,120.15383211678832
2024-05-08 09:55:00+00:00,120.32,120.44,119.98,120.32,88,120.283,66,-0.010000000000005116,47.04180299035116,0.02766701030455465,-0.11456619180624206,0.1422332021107967,39.24242424242357,39.74747474747437,-0.70149376908476,-96.3531669865719,39.20239616459496,-0.9810000000002788,120.55895574829562,36.18491451906877,12.920297424562882,25.88916242688698,119.8975863890191,120.74400000000028,121.59041361098147,1.4019969704187132,0.24953143799945657,120.78774545906319,0.47533020077511695,119.5,120.6,121.7,351132.0,-0.3205267368176215,120.15943529949703
2024-05-08 10:00:00+00:00,120.34,121.46,120.28,121.39,242,120.895,161,1.0700000000000074,60.08917172289182,0.09273337659573144,-0.03959986041205221,0.13233323700778366,53.63636363636298,43.53535353535315,0.18156309317487462,51.23184858866998,44.326265033206354,0.051499999999734314,120.63810281988651,34.05711611152484,24.708665360936262,21.738055346038234,119.91805097185684,120.79350000000026,121.66894902814369,1.4494969152204706,0.8406823132037412,120.79277266342825,0.5256637578626081,119.5,120.6,121.7,351374.0,-0.27496835695963623,120.28526078431372
2024-05-08 10:05:00+00:00,121.43,122.0,121.42,121.99,362,121.696,193,0.5999999999999943,65.25804779611904,0.190517756150399,0.046547615314092294,0.14397014083630671,74.26060606060538,55.713131313130894,0.7266121707538487,170.32448377580562,46.26331286273083,0.6234999999997228,120.76685493227828,33.053423268698815,29.938334236521264,19.95663743491557,119.84179404403665,120.85850000000025,121.87520595596385,1.6824732326871499,1.05645390555785,120.81954984611,0.531687775158136,119.5,120.75,122.0,351736.0,-0.21014981421312504,120.55177012609117
2024-05-08 10:10:00+00:00,121.99,122.0,121.62,121.7,241,121.774,127,-0.28999999999999204,61.136704115690236,0.24182440387956206,0.07828341043460427,0.1635409934449578,91.16969696969643,73.02222222222184,0.42911371513449925,143.57079312939933,42.342601865627906,0.2944999999997435,120.85572589110892,32.121422771788936,28.378178046330074,18.916650667999757,119.83408178707657,120.91000000000024,121.9859182129239,1.7797009559567705,0.86712827727539,120.82913963225229,0.5208529340754117,119.5,120.75,122.0,351495.0,-0.2393906421750782,120.67960196844696
2024-05-08 10:15:00+00:00,121.7,122.32,121.55,122.12,379,121.888,160,0.4200000000000017,64.62152045670959,0.3127703597484981,0.11938349304283224,0.19338686670566585,93.50260047281286,86.31096783437181,0.7175257731958817,156.24803273528227,47.7225269129589,0.6069999999997435,120.97613294909854,31.775088913731658,29.72397890582173,16.98512291786752,119.7841252678018,120.97850000000024,122.17287473219868,1.974523956237576,0.9778650992970398,120.87105165033888,0.5386491530700248,119.5,120.91,122.32,351874.0,-0.20203894840884476,120.86571961222967
2024-05-08 10:20:00+00:00,122.18,122.8,122.18,122.61,356,122.585,163,0.4899999999999949,68.20370722760511,0.4038787826116419,0.16839353272478083,0.23548524988686106,91.71674188695437,92.12967977648815,1.0466457886929348,198.12771648277857,50.106364009208946,1.0504999999997437,121.13173933489868,32.11829042471877,33.34101958529041,15.48170927549187,119.67459719530102,121.06350000000025,122.45240280469947,2.294502975214206,1.0567344218642618,121.228495163938,0.548745642136451,119.5,121.15,122.8,352230.0,-0.18831239840691372,121.06074391046742
2024-05-08 10:25:00+00:00,122.62,122.83,121.76,122.07,349,122.29,237,-0.5400000000000063,60.886995137842405,0.4275804953094138,0.1536761963380422,0.2739042989713716,88.10913427934668,91.10949221303822,0.8426270136307368,135.36161937053407,44.984663959505646,0.44299999999972783,121.22109749347976,31.38713374709729,28.99238178961497,18.58208979887234,119.66540727318855,121.12000000000026,122.57459272681197,2.4019034458581703,0.8265518871670754,121.29119001777215,0.5859780962695612,119.5,121.16499999999999,122.83,351881.0,-0.20298476624895287,121.18019486271037
2024-05-08 10:30:00+00:00,122.04,122.15,121.89,122.03,84,122.032,62,-0.03999999999999204,60.37036150432146,0.43808661784687786,0.13134585510040503,0.30674076274647283,82.46519246519199,87.43035621049795,2.0147132586523897,99.08598707574056,36.32046053052993,0.3234999999997257,121.29813582743407,30.70820254644877,28.03550291996293,17.968797341165857,119.69484585217052,121.18700000000027,122.67915414783002,2.462564710455326,0.7824775178978078,121.38277663121687,0.5626939465360216,119.5,121.16499999999999,122.83,351797.0,-0.17245774595243013,121.20059925093634
2024-05-08 10:35:00+00:00,121.99,122.07,121.75,121.8,96,121.885,74,-0.23000000000000398,57.35669770417602,0.4229778919962115,0.09298970339979096,0.32998818859642054,74.07407407407356,81.54946693953768,0.9699079830887802,73.1499490599218,48.77761391227314,-0.029500000000282967,121.34593241529748,29.73005089544716,26.86047529711267,19.04934244003266,119.70269955109927,121.21850000000026,122.73430044890125,2.5009391287649763,0.6918128472719954,121.41549223262277,0.545358664640591,119.5,121.16499999999999,122.83,351701.0,-0.21785225384106982,121.2187047939445
2024-05-08 10:40:00+00:00,121.82,121.95,121.43,121.56,216,121.754,128,-0.23999999999999488,54.31006940475,0.3871750111503047,0.04574945804310737,0.34142555310719735,68.96896896896855,75.16941183607831,1.1146231908168325,44.25920946490739,56.43561156026473,-0.3715000000002817,121.36631980431677,28.073594111609097,25.024986943072175,21.9528012364966,119.71517893339396,121.23800000000026,122.76082106660655,2.5121184226171573,0.6057248310588926,121.42474023582909,0.5435473314519771,119.5,121.16499999999999,122.83,351485.0,-0.21709800861403494,121.24314036478987
2024-05-08 10:45:00+00:00,121.54,121.84,121.42,121.71,249,121.538,102,0.14999999999999147,55.887189487331035,0.3666778821553436,0.02020186323851697,0.3464760189168266,64.19158884912261,69.07821063072184,1.054466954500155,41.50745878042292,57.39284865335672,-0.26650000000029195,121.3990512515247,26.512599490705256,23.620988462895294,20.854744877468562,119.73285700962167,121.26800000000026,122.80314299037884,2.53181876567369,0.6439605309635468,121.44556103427641,0.5347225220625502,119.5,121.16499999999999,122.83,351734.0,-0.18486598942516821,121.26867807539682
2024-05-08 10:50:00+00:00,121.58,121.97,121.58,121.84,143,121.819,78,0.13000000000000966,57.26400226508903,0.3568105830036785,0.008267651269481535,0.348542931734197,63.20052929641931,65.4536957048371,1.2548824067148745,51.32899376186596,57.44186024018716,-0.14900000000028513,121.4410463704271,25.333403387491884,24.13694158098403,19.746869200686614,119.74658821385952,121.30100000000027,122.85541178614102,2.562900200560166,0.6733774810527996,121.45456503848237,0.5243851990580823,119.5,121.16499999999999,122.83,351877.0,-0.18192966992140375,121.2867624750499
2024-05-08 10:55:00+00:00,122.0,122.13,121.91,122.0,170,122.011,120,0.1599999999999966,58.96170174904414,0.357777108363436,0.007387341303391248,0.35038976706004477,66.43835616438315,64.61015810330862,1.3962765957446832,66.81350954478513,58.7310233951556,0.001999999999696911,121.49428004943404,24.56479030253555,25.403337716119925,18.941102216834572,119.75490567035274,121.33850000000027,122.92209432964779,2.6102091745777662,0.7088603083552875,121.45699559350633,0.5076433991253616,119.5,121.16499999999999,122.83,352047.0,-0.19395596614293872,121.31518987341772
2024-05-08 11:00:00+00:00,121.98,122.1,121.77,121.9,128,121.998,95,-0.09999999999999432,57.42622949930123,0.3464799175955875,-0.0031278795715657948,0.3496077971671533,68.34655130978099,65.99514559019475,0.4201334541560353,54.15357267561652,61.27699579719157,-0.08550000000029456,121.53292004472604,23.47744486445953,24.19354397197306,20.05944959438483,119.76409836467778,121.36650000000027,122.96890163532277,2.6405995646615668,0.6664688765411686,121.4626211399472,0.49495458490212135,119.5,121.16499999999999,122.83,351919.0,-0.12281185712102051,121.33259259259259
2024-05-08 11:05:00+00:00,121.9,122.01,121.77,121.83,157,121.888,82,-0.07000000000000739,56.32056918681712,0.32809630753421004,-0.0172091917063546,0.34530549924056464,66.57602574795801,67.120311074041,-0.131158291663247,45.323405499829406,59.92171919120359,-0.1265000000003056,121.56121337379975,22.46776695767466,23.323586792534908,19.33814715889093,119.79784985121226,121.40550000000026,123.01315014878826,2.6483975582457027,0.6320249932237335,121.47042393931606,0.47674354312339906,119.5,121.16499999999999,122.83,351762.0,-0.008707374384971255,121.35081569474441
2024-05-08 11:10:00+00:00,121.76,121.92,121.67,121.77,159,121.776,105,-0.060000000000002274,55.337088984893455,0.30516788019228613,-0.03211009523862279,0.3372779754309089,50.9918099378604,61.971462331866746,0.05751848808543958,32.93294376510495,53.725503544397704,-0.16300000000029513,121.58109781439025,21.245586122347827,22.41924456337372,20.139284060480506,120.1247334546614,121.51300000000026,122.90126654533913,2.2849679381446633,0.5925614756267872,121.50894538699754,0.46054757575744204,119.5,121.16499999999999,122.83,351603.0,0.12451003629044909,121.36528642026867
2024-05-08 11:15:00+00:00,121.73,121.77,121.5,121.56,173,121.691,111,-0.20999999999999375,51.91978066933428,0.2669741792242064,-0.05624303696536204,0.32321721618956845,31.845362258377964,49.8043993147324,-0.45856534556174555,7.862818904223159,44.760660229688945,-0.3380000000002781,121.57908849873404,19.816070376816274,21.451835036645043,21.98716233410947,120.23166755540524,121.55950000000026,122.88733244459527,2.1846625637568677,0.5001882767670657,121.51310537639037,0.4469370346319102,119.91,121.37,122.83,351430.0,0.06817641134337604,121.37381835281474
2024-05-08 11:20:00+00:00,121.5,121.62,121.26,121.57,206,121.455,140,0.009999999999990905,52.0715648436311,0.23480561944323597,-0.07072927739706597,0.30553489684030194,18.16566532652646,33.66761250758855,-0.8482179267596535,-17.468541820872616,45.3143824595476,-0.3130000000002724,121.57822292742604,19.101264259015334,20.200225067715632,24.593993541506144,120.44967931263109,121.62700000000027,122.80432068736944,1.9359528515365376,0.4757924919642567,121.51719741009312,0.4407272464439166,119.91,121.37,122.83,351636.0,0.13104626382033324,121.37818369453045
2024-05-08 11:25:00+00:00,121.51,122.22,121.51,122.03,316,121.922,224,0.46000000000000796,58.55331604420597,0.24362164104567796,-0.049530604635699194,0.29315224568137715,26.239628977126614,25.416885520677294,-0.03276808388629204,43.48856499585354,44.08028224505981,0.1559999999997217,121.62124931529023,18.522489694085813,27.290552719271023,21.882314125532705,120.65222726446252,121.70650000000028,122.76077273553803,1.7324838616470746,0.6534232979261855,121.52898598427413,0.45996101455506494,119.91,121.37,122.83,351952.0,0.15730859197747318,121.40940432774131
2024-05-08 11:30:00+00:00,122.02,122.79,121.91,122.79,199,122.31,139,0.7600000000000051,66.59207569611891,0.3083792461069095,0.012181600340425869,0.2961976457664836,55.41401273885298,33.273102347502295,0.6227976727034346,155.93815111305855,40.74250710349484,0.9354999999997204,121.73255890431021,19.017346258451237,32.09911695239808,19.075046022877107,120.87722955474935,121.82950000000028,122.78177044525121,1.563283843816037,1.004321017621536,121.74672212458826,0.48996379922970384,119.98,121.405,122.83,352151.0,0.19561286796383046,121.44747668484955
2024-05-08 11:35:00+00:00,122.72,122.8,122.25,122.36,516,122.606,311,-0.4300000000000068,59.55406080708913,0.3212989737633478,0.020081062397491356,0.30121791136585646,72.64179557173158,51.43181242923733,0.45977011494253706,151.5211596501643,38.30233485790953,0.5289999999997264,121.7923151991378,19.49314244840971,29.69223154369933,17.55886266396758,121.24902582401226,121.93150000000028,122.6139741759883,1.1194386618519712,0.8139312922568643,121.77868137055124,0.4942520992847248,120.28,121.555,122.83,351635.0,0.10377374878849469,121.53259074044202
2024-05-08 11:40:00+00:00,122.29,122.55,122.2,122.29,331,122.374,158,-0.06999999999999318,58.47068268430085,0.3221756951606949,0.016766227035870718,0.30540946812482417,78.58797253701698,68.88126028253411,0.6005264889766382,106.82217902434094,35.1979575658322,0.4784999999997268,121.83971375160087,19.789506096582098,28.15837830132986,17.389777048245097,121.32478610503807,121.97650000000029,122.6282138949625,1.0685892691825263,0.7405196531968198,121.79539776999927,0.48394837790724404,121.26,122.045,122.83,351304.0,0.024416517358512187,121.57385553854009
2024-05-08 11:45:00+00:00,122.34,122.38,121.96,122.24,122,122.202,84,-0.05000000000001137,57.6637666662879,0.3152024632621959,0.00783439610989739,0.30736806715229853,67.3160173160169,72.84859514158876,0.4354613425355369,57.489200986040835,34.89799261371694,0.43149999999971556,121.8778362514484,19.382194510067016,26.396205855271816,19.877554633979106,121.32721755774153,121.98900000000029,122.65078244225904,1.0849870763081146,0.6896393617991804,121.80286693423194,0.47938063662815533,121.26,122.045,122.83,351182.0,-0.04159450890435956,121.58521697735019
2024-05-08 11:50:00+00:00,122.22,122.28,121.88,121.88,47,122.116,37,-0.35999999999999943,52.08985014686613,0.27742910535582155,-0.023951169437181563,0.3013802747930031,56.926406926406365,67.6101322598137,0.032829940906098365,5.5829228242954265,36.91240332355811,0.07299999999970908,121.87804232273903,18.78401033702174,24.80414242195855,19.884939816186286,121.34738183174636,121.9980000000003,122.64861816825425,1.0666046463941055,0.4093170112994361,121.80323813708021,0.47371059115471603,121.26,122.045,122.83,351135.0,-0.022382274813816144,121.58822062994477
2024-05-08 11:55:00+00:00,121.82,122.06,121.66,121.87,143,121.878,87,-0.009999999999990905,51.93966093262195,0.24387528813167592,-0.046003989329061745,0.28987927746073766,47.83549783549719,57.3593073593071,-0.10655737704917678,-33.94955673149772,29.46516197900794,0.05699999999971794,121.87727638724007,17.641618801333152,23.29128829173096,22.026677390844043,121.33513164216316,121.9855000000003,122.63586835783744,1.0663043686948634,0.41120416713967917,121.80360837410409,0.4684455489293796,121.26,122.045,122.83,350992.0,-0.06571138538423522,121.59397057390626
2024-05-08 12:00:00+00:00,121.78,122.12,121.78,122.03,79,121.997,38,0.1599999999999966,54.214338258626505,0.22757101209415964,-0.04984661229326243,0.27741762438742207,43.29004329004275,49.35064935064906,0.10664479081212708,5.500982318270556,27.82793358679961,0.19899999999971385,121.89182149321721,16.72857347462468,22.9928279405138,20.861932068695793,121.37168293384502,121.9565000000003,122.54131706615559,0.9590584612632864,0.5628401634060568,121.80723933166654,0.4592708668629956,121.26,122.045,122.83,351071.0,-0.09631453624081346,121.59833887203199
2024-05-08 12:05:00+00:00,121.97,121.97,121.48,121.6,101,121.584,67,-0.4300000000000068,47.682635987272235,0.17790161050244535,-0.07961281110798135,0.2575144216104267,37.229437229436634,42.784992784992475,-0.1887876549290013,-80.01285347044302,22.1998536203473,-0.24200000000028865,121.86402897005367,15.956551183445981,21.05340395197778,23.703106354817894,121.33080069671786,121.93300000000029,122.53519930328272,0.9877544278947147,0.22351346291402202,121.80612565555504,0.4657515192299243,121.26,122.03,122.8,350970.0,-0.07668342655664133,121.59956137852464
2024-05-08 12:10:00+00:00,121.56,121.56,121.3,121.33,60,121.405,41,-0.269999999999996,44.0906188051828,0.11542100685647938,-0.11367473180315785,0.22909573865963723,25.541125541124753,35.353535353534994,-0.3613369467027949,-149.80939650477774,22.780052500471008,-0.4805000000002764,121.8131690681438,15.658232846323875,20.05950150797433,25.41663312635422,121.24333672710227,121.89800000000028,122.55266327289829,1.0741165119985632,0.06618919716856143,121.80007951482202,0.45391212499921524,121.26,122.03,122.8,350910.0,-0.09176395462441786,121.59784241739622
2024-05-08 12:15:00+00:00,121.29,121.52,121.22,121.5,119,121.327,29,0.1700000000000017,46.80766513558059,0.0787148814146974,-0.12030468579595185,0.19901956721064926,14.781631870238707,25.850731546933645,-0.049358341559724295,-126.3711358897629,27.72524211407455,-0.25150000000027717,121.7833434426063,15.563642732838346,19.08901471141574,25.477110254644078,121.20665393406813,121.88300000000027,122.5593460659324,1.109828386127902,0.21686092424266792,121.79010908567007,0.44291840178498537,121.22,122.00999999999999,122.8,351029.0,-0.044641251187518195,121.59479331574319
2024-05-08 12:20:00+00:00,121.5,121.61,121.32,121.38,55,121.476,40,-0.12000000000000455,45.140066389226014,0.039486835767547745,-0.1276261851544812,0.16711302092202895,10.797851937091812,17.04020311615204,-0.1562885580324025,-112.70983213429018,31.111882570560052,-0.3305000000002849,121.7449297814057,15.19908500183545,19.66180250008898,24.25547728163086,121.17624932756523,121.87400000000028,122.57175067243533,1.1450361396771214,0.14600535727447217,121.69770416249634,0.431995658800344,121.22,122.00999999999999,122.8,350974.0,-0.024897116650098243,121.5935947262036
2024-05-08 12:25:00+00:00,121.36,121.36,121.16,121.32,68,121.263,52,-0.060000000000002274,44.29041836439867,0.0035162947531972577,-0.13087738093506535,0.1343936756882626,12.534732942265569,12.704738916532309,-0.5818241416045256,-137.7917777239279,32.492403648976435,-0.3655000000002815,121.70446027841469,15.250198544726983,18.92060332599091,26.082738782767237,121.11874256654585,121.85450000000029,122.59025743345472,1.207599938376402,0.13676887538140542,121.6269245740809,0.4168531117431765,121.16,121.97999999999999,122.8,350906.0,-0.04268676457561686,121.59068314218096
2024-05-08 12:30:00+00:00,121.27,121.42,121.25,121.37,73,121.349,41,0.05000000000001137,45.215830893790034,-0.02071722079654137,-0.12408871718784317,0.1033714963913018,10.895852629411936,11.409479169590051,-1.1564459646551062,-106.5970099483064,37.678411006591325,-0.2890000000002857,121.67260691856566,15.098852580102777,19.418626655217288,25.28939581746254,121.0654701175688,121.83100000000027,122.59652988243175,1.2567078698056784,0.1989013684638684,121.58698691466775,0.399220746618664,121.16,121.97999999999999,122.8,350979.0,-0.049079041626377135,121.58827497634175
2024-05-08 12:35:00+00:00,121.36,121.66,121.29,121.61,52,121.455,41,0.23999999999999488,49.54804028271987,-0.020322200548648084,-0.0989549575519599,0.07863275700331182,16.666666666666355,13.365750746114898,-0.6129454069957463,-61.362397820161846,29.311392613378253,-0.04000000000027626,121.66664435489274,14.200826254896604,22.442997553566606,23.60642895903214,121.04431618833542,121.81150000000028,122.57868381166514,1.2596246030380753,0.3686755397229999,121.58863216369777,0.3971335504316159,121.16,121.97999999999999,122.8,351031.0,-0.028762124763258314,121.58779836219627
2024-05-08 12:40:00+00:00,121.66,121.87,121.59,121.84,106,121.75,87,0.23000000000000398,53.35485779996373,-0.0014335413738280067,-0.06405303870171186,0.06261949732788386,27.235772357723466,18.2660972179342,-0.3679777577888621,-5.986032590618948,25.762067620495543,0.2014999999997258,121.68315441633153,13.600395390678496,25.146777465776974,22.392002993938302,121.04225526045037,121.80850000000028,122.57474473955018,1.2581137433757128,0.52055479037822,121.59017558261974,0.3887668682579291,121.16,121.97999999999999,122.8,351137.0,0.006865539964981296,121.59030796382088
2024-05-08 12:45:00+00:00,121.75,121.87,121.71,121.8,74,121.781,60,-0.04000000000000625,52.611358821518564,0.01019071913492553,-0.04194302255436666,0.05213374168929219,38.31520149733845,27.405880173909704,-0.35994764397905277,0.7870032042278888,38.94511708918098,0.17449999999973898,121.6942825671571,13.042852445333112,24.375103492881912,21.704864217014446,121.04081203293198,121.80700000000029,122.57318796706859,1.258036019388546,0.4954319303479317,121.59181267206723,0.3724263776680778,121.16,121.97999999999999,122.8,351063.0,0.036315303158411624,121.59227727530913
2024-05-08 12:50:00+00:00,121.8,121.9,121.76,121.89,66,121.836,52,0.09000000000000341,54.15919794070581,0.026361399372433425,-0.020617873853487012,0.04697927322592044,49.114215225180715,38.22172969341449,0.008204791598287464,12.694877505574624,53.53095790904483,0.2504999999997324,121.71292232266595,12.614417480412504,24.292294913997377,21.094876298517487,121.04618581072243,121.81300000000029,122.57981418927814,1.25900222353583,0.5502077302926729,121.595695056258,0.3558244935489294,121.16,121.97999999999999,122.8,351129.0,0.06788748201772223,121.59448776261642
2024-05-08 12:55:00+00:00,121.87,121.98,121.82,121.92,78,121.901,56,0.030000000000001137,54.69045497381008,0.04112348332635918,-0.004684631919649004,0.04580811524600818,57.912124632846144,48.44718045178871,0.041027324197906445,22.27230046948934,62.621413463871164,0.25449999999973727,121.73264400622158,12.460300080841481,25.151775655674808,20.389615371258817,121.07192424562383,121.83100000000029,122.59007575437674,1.2461126550327126,0.5586239248761303,121.61037224556922,0.3418370297240067,121.16,121.97999999999999,122.8,351207.0,0.11130990176257331,121.59762039538573
2024-05-08 13:00:00+00:00,121.9,121.96,121.71,121.79,166,121.83,101,-0.12999999999999545,51.884400677071426,0.041850204562891236,-0.0031663285464935548,0.04501653310938479,64.43940281030433,57.15524755611067,-0.19667294927476764,-1.1150935882149147,56.60854430910891,0.10499999999974818,121.73810648181953,11.910464824538513,23.812171307741956,21.647123959838016,121.09205066779411,121.84200000000028,122.59194933220645,1.2310194057979502,0.46533099119689514,121.62689635852789,0.33527724188657765,121.16,121.97999999999999,122.8,351041.0,0.0376594572633841,121.60227022714868
2024-05-08 13:05:00+00:00,121.79,121.79,121.4,121.4,101,121.584,62,-0.39000000000000057,44.50677526593703,0.010831536533828512,-0.027347997260445026,0.03817953379427354,52.827380952380956,58.39296946517742,-0.1644736842105199,-63.58559599460045,58.60981417060168,-0.3190000000002442,121.70590586450338,11.731904737018848,21.856492011811227,26.397492903871353,121.04208669916925,121.81050000000027,122.5789133008313,1.261653635492879,0.23289114103287975,121.62424247176511,0.33918601032325074,121.16,121.97999999999999,122.8,350940.0,-0.05614979787158564,121.60136235489222
2024-05-08 13:10:00+00:00,121.46,121.63,121.4,121.61,52,121.525,42,0.20999999999999375,48.733939424638706,0.003157861735729739,-0.02801733764683504,0.03117519938256478,48.501016260162494,55.25593334094953,0.2307755707574355,-52.76978867075075,57.64614923659885,-0.1520000000002426,121.69677197264592,11.566098941464872,20.772952434799,25.088832379584694,121.12484937892934,121.75150000000028,122.37815062107121,1.0293928552353526,0.3870981730150875,121.62388362893908,0.33138700958587497,121.16,121.97999999999999,122.8,350992.0,-0.12435133317585899,121.60101087493821
2024-05-08 13:15:00+00:00,121.58,121.62,121.49,121.54,44,121.563,35,-0.06999999999999318,47.436796205759116,-0.008474309251226941,-0.031719606907033376,0.023245297655806435,42.07317073170731,47.80052264808386,0.032921810699604315,-44.659300184156635,64.54789075130438,-0.2490000000002368,121.68184130858441,11.412136417021895,20.16446553132838,24.35392356129014,121.14405582722367,121.71050000000028,122.2769441727769,0.9308057608449753,0.3494997316641885,121.62189359902654,0.3170022231868846,121.16,121.85499999999999,122.55,350948.0,-5.99936884237179e-05,121.60073500491643
2024-05-08 13:20:00+00:00,121.58,121.79,121.55,121.79,75,121.66,50,0.25,52.31810792947397,0.0024517597390598667,-0.016634830333397254,0.01908659007245712,59.34959349593487,49.97459349593516,0.3377821716922247,9.58356498027903,70.32850017160938,-0.012000000000213618,121.69214213633828,10.606421949199689,22.90040800319285,22.961006463823374,121.18304701624618,121.68550000000027,122.18795298375437,0.825822277517199,0.6039898292761203,121.62966820422822,0.31221635010210713,121.16,121.77,122.38,351023.0,0.14018751980781832,121.60173304104251
2024-05-08 13:25:00+00:00,121.78,121.89,121.66,121.71,82,121.786,66,-0.0800000000000125,50.69569840632649,0.004602363537856036,-0.011587381227680868,0.016189744765536904,63.41463414634111,54.9457994579947,0.32146389713154644,33.499956151895134,69.33140309120365,-0.10000000000022169,121.69384288525843,10.204029443270658,24.00395498796376,21.729655962145472,121.22509217468873,121.65900000000029,122.09290782531185,0.7133180863093785,0.558768241806982,121.63053926814244,0.3063437536662426,121.16,121.72,122.28,350941.0,0.09057935895387423,121.60323204308855
2024-05-08 13:30:00+00:00,121.74,121.83,121.7,121.7,47,121.78,30,-0.009999999999990905,50.48494962061374,0.005437140149012976,-0.008602083693219142,0.014039223842232117,69.91869918699132,64.22764227642271,0.2718958556480189,37.099494097814265,64.77058859580006,-0.1270000000001943,121.69442927713858,9.830379259193702,23.245161595972583,21.042755850785266,121.2274837270809,121.65000000000028,122.07251627291966,0.6946424544502758,0.5591693186800257,121.63170168058643,0.2937477712615107,121.16,121.64,122.12,350894.0,0.09057935895387423,121.60402158273382
2024-05-08 13:35:00+00:00,121.69,121.73,121.55,121.64,54,121.636,28,-0.060000000000002274,49.16432323635932,0.0012428809110360817,-0.01023707434495683,0.011479955255992911,62.1171622675123,65.15016520028185,0.024669023928947098,2.714063482606626,65.60547977985364,-0.20400000000020668,121.68924553645871,9.383846640655817,22.198794755262387,23.846728389213226,121.22821838833107,121.63850000000028,122.04878161166948,0.674591698630293,0.5018280127076866,121.63185857998269,0.28562293045711756,121.16,121.64,122.12,350840.0,0.0911667062134691,121.6042530378842
2024-05-08 13:40:00+00:00,121.69,121.77,121.65,121.77,72,121.692,55,0.12999999999999545,52.0886965614969,0.008312986853809434,-0.0025335747217467806,0.010846561575556215,62.94784448737787,64.9945686472941,-0.05745239658568879,46.42920432394722,65.5807002121086,-0.0925000000002143,121.69693643774836,8.800073261928093,22.488705825445972,23.040068082032775,121.25072139749345,121.62550000000026,122.00027860250707,0.6162829382108312,0.6927804829747624,121.63377057195525,0.2745070068530374,121.16,121.57,121.98,350912.0,0.11411926048871286,121.60532246633593
2024-05-08 13:45:00+00:00,121.8,121.91,121.73,121.88,139,121.837,90,0.10999999999999943,54.47511751622108,0.02253243752858225,0.009348700762420828,0.013183736766161422,68.58283187173392,64.5492795422083,0.06568144499179418,86.01275267941757,68.17713973579185,0.002999999999786951,121.71437106272471,8.658514615755603,25.143578740335517,21.933729151964762,121.24898879542556,121.63950000000027,122.03001120457498,0.6420795951556962,0.8079297049384891,121.63539577215008,0.2677565063635342,121.16,121.57,121.98,351051.0,0.20247096422402644,121.60911330621732
2024-05-08 13:50:00+00:00,121.88,121.9,121.77,121.85,59,121.829,42,-0.030000000000001137,53.68967733563728,0.03102309047858398,0.014271482969938049,0.016751607508645933,76.63668165916846,69.38911933942701,-0.03281647386988995,79.10785851193039,64.96395923669475,-0.058500000000208274,121.72728810436998,8.527067301452577,24.238340585178545,21.14405443150083,121.29200434954814,121.66550000000026,122.03899565045239,0.6139713401944299,0.746990828107887,121.63719163217127,0.2579167559089967,121.16,121.57,121.98,350992.0,0.24037975166615314,121.61068559556786
2024-05-08 13:55:00+00:00,121.87,122.06,121.84,121.89,136,121.952,93,0.04000000000000625,54.62900404503578,0.04051265514905822,0.01900883811232983,0.02150381703672839,78.19575060954205,74.47175471348174,-0.024606299212603933,108.0312722103815,66.9226897552133,-0.042000000000200544,121.74278447538236,9.038282432429462,27.224013804751003,19.842123572633508,121.30740232931197,121.68500000000026,122.06259767068855,0.6206149824354487,0.7714529457054999,121.67042143949811,0.25520841620121115,121.16,121.61,122.06,351128.0,0.12693284278968242,121.61562045454545
2024-05-08 14:00:00+00:00,121.89,122.06,121.88,122.06,56,121.979,38,0.1700000000000017,58.48322077814289,0.061047070145590965,0.03163460248709006,0.029412467658500904,83.94287704632416,79.5917697716785,0.22169307824944084,129.4164931126452,66.62440776408684,0.09649999999979286,121.77299547772691,9.512982196907997,25.823004770100326,18.82100322677682,121.3349739580157,121.71900000000025,122.1030260419848,0.6310042671802334,0.9439803069572389,121.71807538893748,0.24983638647255368,121.16,121.61,122.06,351184.0,0.1820043718319058,121.61805103884372
2024-05-08 14:05:00+00:00,122.06,122.69,122.06,122.18,1025,122.356,375,0.12000000000000455,61.00160266813705,0.08601224348879555,0.04527982066423571,0.040732422824559834,78.23584684049757,80.12482483212153,0.6425041186161495,247.17261904762387,82.08874842058349,0.20549999999978752,121.81175781318149,11.777934286624607,37.87381373261443,15.763339409770035,121.37374235237786,121.76200000000024,122.15025764762262,0.6377320471450552,1.0383023393866413,121.81157042563669,0.2769909302959424,121.25,121.97,122.69,352209.0,-0.1502216717218395,121.689829976723
2024-05-08 14:10:00+00:00,122.17,122.18,121.7,121.91,244,121.952,88,-0.27000000000001023,53.18443096142275,0.08305319418801105,0.033856617090760974,0.049196577097250074,66.66666666666622,76.28179685116292,0.2466902392895376,70.57387057386809,79.07538129924647,-0.05600000000021055,121.8211142119261,12.296302653369434,33.41903406155649,22.730851930207614,121.44046592572403,121.78900000000024,122.13753407427646,0.5723572314022046,0.6735841757380944,121.81337381462681,0.2914915781319468,121.29,121.99000000000001,122.69,351965.0,-0.16300426617380975,121.69561777777778
2024-05-08 14:15:00+00:00,121.86,121.97,121.8,121.87,224,121.874,113,-0.03999999999999204,52.11885555693464,0.07659749238041513,0.02192073222653205,0.054676760153883085,45.47803617571018,63.460183227624924,0.27151555043607445,40.10484927915217,74.74832918336229,-0.10800000000021726,121.82577000126648,12.777644708203917,31.98415771684759,21.7548823175115,121.46184709178998,121.80200000000022,122.14215290821046,0.5585341919020085,0.5999550472132889,121.8148751131581,0.2828136082653793,121.4,122.045,122.69,351741.0,-0.1800520675285417,121.69960865784134
2024-05-08 14:20:00+00:00,121.87,122.05,121.87,122.0,56,121.974,38,0.12999999999999545,55.25645908953103,0.08103707082311473,0.021088248535385316,0.059948822287729416,39.48966408268688,50.54478897502136,0.1724279497495651,80.08033136689366,74.79514718316399,-0.009500000000230102,121.84236333447919,13.449659311211246,32.56572309588487,20.73950549212331,121.45928644029655,121.81000000000022,122.16071355970388,0.5758370572262754,0.7708763244858932,121.8245611307495,0.27546977910356596,121.4,122.045,122.69,351797.0,-0.20370098990512264,121.70108185167386
2024-05-08 14:25:00+00:00,122.0,122.14,121.99,122.14,31,122.047,23,0.14000000000000057,58.41671129617323,0.09475996480730942,0.027848914015664,0.06691105079164542,43.56283149734781,42.84351058524856,0.3532988250759983,121.43742255266146,74.65109610562992,0.09299999999977615,121.87070968357641,14.323925253620875,33.66865083128904,19.905724601678234,121.44804881451664,121.8270000000002,122.20595118548376,0.6221136291356719,0.9129819512246702,121.85679440808856,0.2665076520247402,121.4,122.045,122.69,351828.0,-0.1990729680190964,121.70223712789063
2024-05-08 14:30:00+00:00,122.17,122.39,122.13,122.23,99,122.248,62,0.09000000000000341,60.355257478357395,0.11161112146379537,0.035760056537719964,0.0758510649260754,51.301169590643205,44.784555056892906,0.43549712407560115,163.9433551198217,74.92376510389379,0.16249999999978115,121.90492780895008,15.765795224621971,38.03050259203439,18.51618233563364,121.42670394087446,121.84400000000021,122.26129605912595,0.6849677606213612,0.9625013722972651,121.89208083976129,0.26604281973725913,121.4,122.045,122.69,351927.0,-0.2247237336785789,121.70738459104572
2024-05-08 14:35:00+00:00,122.22,122.43,122.15,122.29,111,122.281,64,0.060000000000002274,61.63917944967442,0.12832799780190385,0.04198154630066275,0.0863464515012411,58.77192982456148,51.211976970851104,0.5343636961525844,152.7237647342627,75.24518089723652,0.20749999999976865,121.94160135095483,17.198433098025376,36.25213159582129,17.129408901333424,121.40272287903954,121.86250000000021,122.32227712096088,0.7545834378265102,0.9648991658247045,121.92578007074349,0.2670397611845979,121.4,122.045,122.69,352038.0,-0.22892983071603162,121.71345920220426
2024-05-08 14:40:00+00:00,122.32,122.48,122.0,122.08,158,122.19,105,-0.21000000000000796,54.93349672284131,0.12321070151065783,0.02949140000753339,0.09371930150312444,57.01754385964913,55.6968810916182,0.25457830335879894,100.94902158394187,71.76511921471385,-0.011500000000253863,121.95478217467341,17.802261862307304,31.848500376060578,18.84467013057201,121.40906410593689,121.87700000000021,122.34493589406352,0.7678821993703745,0.7169100538933244,121.93042602449918,0.28225120681426974,121.4,122.045,122.69,351880.0,-0.24547599894607855,121.72037948907811
2024-05-08 14:45:00+00:00,122.05,122.11,122.0,122.03,143,122.017,109,-0.04999999999999716,53.44272836096452,0.11380870924246267,0.016071526191470592,0.09773718305099208,49.31399010346356,55.03448792922499,0.12307187397440078,47.585394581858644,69.20064720194365,-0.06800000000025364,121.96194577708546,18.362960000569093,30.921512085200867,18.29617370688216,121.49116200633179,121.9085000000002,122.32583799366861,0.6846741509712788,0.6455654671311022,121.93211858204826,0.269947549184679,121.4,122.045,122.69,351737.0,-0.22954548915739043,121.72464175877714
2024-05-08 14:50:00+00:00,122.05,122.09,122.0,122.08,73,122.056,47,0.04999999999999716,54.764738279964355,0.10913411462502154,0.009117545259223564,0.10001656936579797,40.471175997491216,48.9342366535349,0.18875666803446212,44.989775051126394,69.21536074747286,-0.010000000000260911,121.97318903641066,18.883608271812182,30.148327837550152,17.838682712798047,121.53196999993743,121.9320000000002,122.33203000006297,0.6561526097542395,0.6849861260112665,121.93294815474918,0.25709415281434506,121.49,122.09,122.69,351810.0,-0.2231787844746911,121.72684119782214
2024-05-08 14:55:00+00:00,122.07,122.2,122.03,122.17,68,122.117,58,0.09000000000000341,57.12473396119358,0.11140747651020888,0.009112725715528722,0.10229475079468016,40.799015799015244,43.52806063332361,0.22971531708917414,66.53359946773217,68.31805277235013,0.07699999999974239,121.99193293770489,19.707918821630162,31.820995722643104,16.975248013656593,121.59383663834993,121.96350000000021,122.33316336165049,0.6061868700886439,0.7793081779567194,121.9341045669792,0.2508731418990348,121.55,122.12,122.69,351878.0,-0.20301952397969383,121.72933411495912
2024-05-08 15:00:00+00:00,122.1,122.21,122.0,122.01,206,122.094,126,-0.1599999999999966,51.937049727147375,0.09915546685888899,-0.002511427148632936,0.10166689400752192,39.05723905723868,40.10914361791532,-0.04096346059314637,37.145855194116166,62.9701383966294,-0.0865000000002567,121.99365361030442,20.300982323595456,29.895978805386928,16.81254418216919,121.61314283465987,121.97450000000022,122.33585716534057,0.5925126404951042,0.5491203764651373,121.93526308988771,0.24795363176338903,121.55,122.12,122.69,351672.0,-0.27917437144631335,121.73560858272829
2024-05-08 15:05:00+00:00,122.02,122.02,121.49,121.54,490,121.901,312,-0.46999999999999886,40.346215274638624,0.05093345967499374,-0.040586747466022546,0.09152020714101629,27.65151515151518,35.83592333592331,-0.5238173187100958,-122.3819301848114,50.977937399777254,-0.6065000000002527,121.95044850456114,19.163718267166363,25.674504799838957,28.02621254599829,121.57350031724896,121.96600000000021,122.35849968275146,0.6436214727895471,-0.04267559786816675,121.91920539267373,0.26809980092314706,121.49,122.09,122.69,351182.0,-0.3471480753060211,121.73343488345779
2024-05-08 15:10:00+00:00,121.54,121.99,121.53,121.94,243,121.78,211,0.3999999999999915,50.475995018148,0.04448107843775517,-0.03763130296260889,0.08211238140036406,24.326599326599364,30.345117845118022,0.02460831761135207,-69.47073256221982,53.86184757990553,-0.21650000000028058,121.94945340888864,18.107687357625064,22.680998613967905,24.758510158861732,121.60455120707346,121.97800000000022,122.35144879292699,0.6123215545865076,0.44912287746010204,121.91935748248734,0.28180695800006467,121.49,122.09,122.69,351425.0,-0.2643666986302771,121.73518389179901
2024-05-08 15:15:00+00:00,121.94,122.27,121.93,122.27,109,122.105,94,0.3299999999999983,56.968172994310486,0.06524367344063364,-0.013494966367784328,0.07873863980841797,40.15151515151486,30.709876543210083,0.3282185935833182,65.46816479399645,35.062672422173286,0.08549999999972613,121.97998165566115,17.53598731814928,27.74869159447103,22.655871586163144,121.64936252496966,122.00950000000023,122.3696374750308,0.5903433339708282,0.8616674437694299,121.92326023594592,0.28596360385720215,121.49,122.09,122.69,351534.0,-0.23135222283533596,121.73896945726214
2024-05-08 15:20:00+00:00,122.24,122.55,122.17,122.52,269,122.366,205,0.25,61.12581167977342,0.10071016612447181,0.017577221052843067,0.08313294507162874,71.15256336954387,45.21022594921965,0.42622950819670713,162.5639327372366,46.49922712755861,0.29599999999972226,122.03141197416961,17.839889277580205,32.00869960234764,20.554791711008665,121.64113795334053,122.04700000000022,122.45286204665992,0.6650913937412494,1.0827103123988007,121.936486304284,0.29268048929597307,121.49,122.09,122.69,351803.0,-0.18055184109173572,121.75359290608625
2024-05-08 15:25:00+00:00,122.55,122.6,122.24,122.29,370,122.495,294,-0.22999999999998977,55.785677360278704,0.10900203171864575,0.020695269317613604,0.08830676240103215,82.6765873935682,64.66022197154258,0.12280989028983225,130.1994301994288,43.67654724337865,0.021999999999721354,122.05603940520108,18.25833989151367,30.442463709910594,18.778081509757186,121.65606956734244,122.06750000000022,122.478930432658,0.6741031522031338,0.7703980823227705,121.93795774526514,0.2974890257748321,121.49,122.09,122.69,351433.0,-0.2568543383571235,121.77163887801697
2024-05-08 15:30:00+00:00,122.23,122.26,122.0,122.15,161,122.135,100,-0.14000000000000057,52.76398653672515,0.10308822804776696,0.01182517251738785,0.09126305553037911,76.2337809507623,76.68764390462508,-0.06545038043033191,22.52354048963849,39.65199762500248,-0.1665000000002692,122.06498803327716,17.65762824017279,28.318923738641885,23.24109848586342,121.68215639644922,122.08250000000024,122.48284360355126,0.655857479247265,0.584302583332227,121.93945179089248,0.2969540953623446,121.49,122.09,122.69,351272.0,-0.2481106612348627,121.77618197278912
2024-05-08 15:35:00+00:00,122.1,122.32,122.01,122.07,217,122.165,147,-0.0800000000000125,51.061940643328406,0.09089834508000649,-0.0002917683602980947,0.09119011344030459,61.26126126126147,73.39054320186428,-0.17990023714122838,17.098039215678693,35.795378328848706,-0.2910000000002668,122.06546536344123,17.28825581266655,27.652593362595866,21.513510021032484,121.70089661946396,122.09150000000025,122.48210338053654,0.6398535205747986,0.472478476798204,121.94019524514799,0.29788594569360477,121.49,122.09,122.69,351055.0,-0.2570059560334288,121.78207430497478
2024-05-08 15:40:00+00:00,122.08,122.27,122.0,122.19,148,122.072,108,0.12000000000000455,53.48573500254692,0.08988463796761437,-0.0010443803781521738,0.09092901834576654,58.258258258258216,65.25110015676094,0.09010484927916007,23.363738198109452,36.93157431310943,-0.21600000000026398,122.07732580501826,16.90328757298635,25.85025925558214,20.352706730573463,121.7053882313528,122.09800000000025,122.49061176864771,0.6431092542833702,0.6171640884794185,121.94238823016066,0.2958940924297756,121.49,122.09,122.69,351203.0,-0.2507200518148956,121.78620529784727
2024-05-08 15:45:00+00:00,122.21,122.25,122.0,122.02,185,122.128,169,-0.1700000000000017,49.72819122889206,0.07450484307365457,-0.013139340217689574,0.08764418329134414,54.35435435435402,57.95795795795818,-0.008194706219788461,-1.8900343642579795,32.056332402546765,-0.45300000000025875,122.07186620454033,16.54581706471188,24.272724662849313,19.110665070341653,121.69787756901543,122.09000000000026,122.48212243098509,0.6423497927509644,0.41074216307333383,121.94321083451047,0.29261594297050586,121.49,122.04499999999999,122.6,351018.0,-0.17623490174574893,121.79037273221614
2024-05-08 15:50:00+00:00,122.03,122.28,121.93,121.97,629,122.045,289,-0.04999999999999716,48.6457197064925,0.057617484190075174,-0.024021359281015175,0.08163884347109035,51.351351351351184,54.654654654654756,-0.09010484927916007,-21.800090456797875,27.498180279208967,-0.5975000000002524,122.06216466125078,15.888651349482513,22.2276021815693,19.185596866557034,121.70554161401165,122.09300000000026,122.48045838598887,0.6346938579420734,0.3412732767592277,121.94336260571049,0.29671480418689783,121.49,122.04499999999999,122.6,350389.0,-0.2731968401558952,121.80238800330618
2024-05-08 15:55:00+00:00,121.93,122.0,121.72,121.94,852,121.876,546,-0.030000000000001137,47.97099214396865,0.04133687555832921,-0.03224157433020891,0.07357844988853812,43.84384384384367,49.8498498498499,-0.18826225751003012,-116.37188208616392,22.65543374887698,-0.7265000000002431,122.05052993160784,15.119938708610633,20.7233022851054,22.96295441367275,121.71595959365142,122.09650000000026,122.4770404063491,0.6233436770895835,0.2943713763515561,121.94323034184646,0.2955208896021195,121.49,122.04499999999999,122.6,349537.0,-0.12205908133395878,121.80718558606713
2024-05-09 09:30:00+00:00,123.15,124.46,122.55,123.0,1032,123.318,264,1.0600000000000023,65.9447039066982,0.11266874200858013,0.0312722336960336,0.08139650831254652,44.87517820851139,46.69012446790236,0.8114089009097603,422.88196958726166,37.69058464859587,0.2539999999997491,122.1409556524071,18.137454933768765,51.18294332485511,13.866958977058255,121.60224730054291,122.14650000000026,122.6907526994576,0.8911474327260206,1.284102679555595,122.0541516659762,0.45441225463053925,121.49,122.975,124.46,350569.0,-0.20276635752163275,123.33666666666666
2024-05-09 09:35:00+00:00,122.94,123.51,122.34,122.34,487,122.909,255,-0.6599999999999966,53.542157764359175,0.1146219850450052,0.02658038138596694,0.08804160365903826,40.00060666727316,42.90654290654302,0.6582195162086579,160.94050876660015,33.49584593062959,-0.4970000000002557,122.15991225693976,20.35699315648646,42.721589157941466,14.541738621206102,121.60578137778464,122.15650000000028,122.70721862221592,0.9016607748513413,0.6666005039574215,122.0559639321991,0.5055256650140723,121.49,122.975,124.46,350082.0,-0.2731033064423173,123.14216589861752
2024-05-09 09:40:00+00:00,122.29,122.79,121.68,122.79,160,122.072,76,0.45000000000000284,59.17936438431942,0.1507435061129172,0.05016152196310315,0.10058198414981405,41.077441077440945,41.984408651075434,0.6970641298999602,60.80269166065831,33.78023902808708,-0.166500000000255,122.21992061342169,20.827707201781134,36.54845834625676,21.03220332447729,121.56859497415212,122.18450000000027,122.80040502584842,1.0081557412734816,0.9915530597967722,122.06633957052668,0.5487024032273528,121.49,122.975,124.46,350242.0,-0.24045636559153627,123.07334723049433
2024-05-09 09:45:00+00:00,122.65,123.08,122.41,123.08,147,122.735,75,0.28999999999999204,62.349957798862846,0.2004598715522974,0.07990230992198667,0.12055756163031071,41.76386542711894,40.947304390611286,0.6624683078432891,152.41025641025556,39.01448420942142,-0.009000000000256136,122.30183293595296,21.60892805179899,37.126756053687885,19.226315945365588,121.49512689659484,122.22400000000027,122.95287310340571,1.192684093803888,1.0872078390602766,122.11561639025473,0.5573665172825419,121.49,122.975,124.46,350389.0,-0.2151340247486386,123.05590361445785
2024-05-09 09:50:00+00:00,123.1,123.44,122.8,122.96,248,123.191,124,-0.12000000000000455,60.26408746838799,0.22755434736318136,0.08559742858629651,0.14195691877688485,47.57174437648451,43.4710169603484,0.35912504080966023,162.08219366602404,39.105662001540395,-0.2805000000002593,122.36451551348125,22.72924638240848,38.67877751932287,17.665929269545234,121.47572227037689,122.26800000000028,123.06027772962368,1.2959690673330575,0.9367155443891177,122.15854858211682,0.5632689089052175,121.49,122.975,124.46,350141.0,-0.21502252954890974,123.0571906139505
2024-05-09 09:55:00+00:00,122.9,123.18,122.7,123.0,140,122.991,78,0.04000000000000625,60.73562177564047,0.24937988428210645,0.08593837240417729,0.16344151187792916,48.808734582299515,46.04811479530125,0.5805871289557452,119.08794379625782,36.70476307927916,-0.3960000000002566,122.42503784553065,23.537477506846027,36.299306431141574,17.860784093759975,121.47143727991747,122.31650000000027,123.16156272008308,1.381764063037785,0.9044078526696507,122.21190233656304,0.5573211296977022,121.49,122.975,124.46,350281.0,-0.19908494013418893,123.0510448660042
2024-05-09 10:00:00+00:00,123.05,123.32,122.7,122.97,264,123.012,141,-0.030000000000001137,60.159018909480146,0.2612445655230573,0.07824244291610252,0.18300212260695478,46.6426858513184,47.674388270034406,0.6713057715922899,109.52276226082736,36.657820858685255,-0.5650000000002677,122.47693900309916,24.45027023024109,35.217884806473414,16.452845099379665,121.47757711095528,122.36100000000026,123.24442288904524,1.4439615384721889,0.844682035948885,122.2507854759288,0.5617981918621513,121.49,122.975,124.46,350017.0,-0.20730549582931204,123.04525154694647
2024-05-09 10:05:00+00:00,123.0,123.15,122.87,123.07,34,123.041,26,0.09999999999999432,61.47204308715121,0.2755403178853584,0.07403055622272287,0.2015097616626355,47.9616306954431,47.80435037635394,0.8192020971573788,100.7087522663578,39.99633876265924,-0.5915000000002806,122.533421002804,25.297863473393654,33.91753953766813,15.845358891706224,121.47563662965678,122.40600000000026,123.33636337034375,1.5201270694957494,0.8568498186652522,122.31870084688133,0.5416697495862834,121.49,122.975,124.46,350051.0,-0.21301304680517885,123.04504511677281
2024-05-09 10:10:00+00:00,123.14,123.6,123.07,123.35,240,123.382,114,0.28000000000000114,64.95473284289709,0.3059368154012958,0.08354164299092823,0.22239517241036758,52.15827338129437,48.92086330935223,0.9493411899500703,128.25881062758424,44.36593851101874,-0.43550000000027467,122.61119043110838,26.602589036695523,37.486576870529724,14.736224518723594,121.47576181337261,122.47300000000025,123.4702381866279,1.6285029135036109,0.939714409135038,122.43518183494342,0.5408361960444061,121.49,122.975,124.46,350291.0,-0.18076272748491712,123.0707679263566
2024-05-09 10:15:00+00:00,123.35,124.12,123.34,123.43,306,123.808,194,0.0800000000000125,65.90308690887998,0.33264704205450357,0.0882014957153088,0.24444554633919477,57.67386091127051,52.5979216626696,1.1555482707752862,148.04895811309058,49.85347993783283,-0.41550000000026444,122.68917229481235,28.314199767488915,40.40052479726031,13.264652937410155,121.58371394557403,122.56750000000025,123.55128605442647,1.6052967620718648,0.9383575047233204,122.55914952696256,0.5579193248983773,121.53,122.995,124.46,350597.0,-0.16010863157569383,123.1267277087421
2024-05-09 10:20:00+00:00,123.51,123.92,123.51,123.92,127,123.74,84,0.4899999999999949,71.06746872354022,0.38887132741466246,0.11554062486037414,0.2733307025542883,67.86570743405242,59.232613908872715,1.5987537919160522,148.8387748232918,49.65488113301292,-0.012000000000270461,122.8063939810207,29.903552588939927,37.84384368449312,12.425221078475786,121.56389807686624,122.66650000000024,123.76910192313424,1.7977229694072967,1.0684281759807066,122.66784456885513,0.5530679445484928,121.68,123.07,124.46,350724.0,-0.17345500125834992,123.1529094714809
2024-05-09 10:25:00+00:00,123.91,124.04,123.68,123.86,265,123.868,119,-0.060000000000002274,69.67583383187977,0.423703786572446,0.12029846721452614,0.30340531935791987,73.98081534772159,66.50679456434845,1.5745448581269583,139.83428935627865,54.23481301258697,-0.13250000000026319,122.90673741139969,31.492849625752417,37.628769667268834,11.832751046440208,121.54437776281755,122.74600000000025,123.94762223718296,1.9579004402305602,0.9635400234484706,123.01073490399071,0.5392773770807433,121.68,123.07,124.46,350459.0,-0.18650085698255353,123.20722222222223
2024-05-09 10:30:00+00:00,123.93,124.34,123.9,124.34,137,124.165,97,0.480000000000004,74.05320051401239,0.4844562399117791,0.14484073644308737,0.33961550346869174,84.89208633093502,75.57953637090328,1.0894308943089515,157.39654228271937,63.28838699773718,0.3059999999997416,123.043238610314,33.24075905924444,39.22252466063244,11.074505241419656,121.45543422129273,122.83700000000026,124.21856577870778,2.24942937178134,1.0439480418391018,123.39589673986818,0.5350432787178334,121.68,123.07,124.46,350596.0,-0.2050639451125208,123.24488523371434
2024-05-09 10:35:00+00:00,124.38,124.79,124.33,124.68,299,124.578,190,0.3400000000000034,76.62692618260128,0.5536559541814796,0.17123236057023028,0.38242359361124934,90.18791397749938,83.02027188538561,1.9127023050514946,175.86176022920606,79.85309864244371,0.6074999999997459,123.19912064742695,35.22230263730153,42.857803603769035,10.387534788897973,121.38452958014908,122.95650000000026,124.52847041985144,2.5569537516945915,1.0481973382689056,123.77237856530206,0.5296830445237031,121.68,123.23500000000001,124.79,350895.0,-0.13782757095668033,123.34915165551553
2024-05-09 10:40:00+00:00,124.7,124.81,124.47,124.8,203,124.67,117,0.11999999999999034,77.4761234896047,0.6111354345445648,0.18296947274665232,0.42816596179791244,97.27566230918539,90.78522087254021,1.6369411189836258,159.23018317930607,74.40903693782562,0.694499999999735,123.351585347672,37.07742764747067,41.117994202273906,9.898769125187881,121.37130503264048,123.08900000000025,124.80669496736003,2.790980457002287,0.9980511768715478,124.15853904993739,0.5161342556291532,121.68,123.245,124.81,351098.0,-0.10971019338472882,123.41588407923697
2024-05-09 10:45:00+00:00,124.8,125.25,124.57,125.1,395,124.977,219,0.29999999999999716,79.4830449483781,0.6731363330108593,0.19597629697035746,0.47716003604050183,97.31395100595891,94.92584243088152,1.6412089697757537,158.65201999483384,89.97119751412697,0.9439999999997326,123.51810102884609,39.11575315778992,43.28853773807645,8.98789023684317,121.38044112972268,123.24050000000025,125.10055887027782,3.0185837776989963,0.9998497708092043,124.5194199157474,0.5278389516556427,121.68,123.465,125.25,351493.0,-0.0504431707521268,123.55308132619686
2024-05-09 10:50:00+00:00,125.07,125.5,125.0,125.3,398,125.29,262,0.20000000000000284,80.71661531610927,0.7299958821453032,0.2022686768838411,0.5277272052614621,96.33544620015097,96.97501983843205,1.903057905009753,158.66846907739279,95.66636792975238,1.1124999999997414,123.68780569276551,41.168507563305354,43.74436140135233,8.377457980355278,121.39832735392223,123.39600000000026,125.39367264607829,3.2378239911796585,0.9765545555568892,124.8363277567851,0.525850455108811,121.68,123.59,125.5,351891.0,-0.04556924033188817,123.6927795985252
2024-05-09 10:55:00+00:00,125.18,125.32,124.66,124.8,139,124.905,73,-0.5,69.47108824270671,0.726338880673481,0.1588893403296151,0.5674495403438659,88.1086091394481,93.91933544851962,1.4634146341463428,114.17550889674938,91.27961167877189,0.5769999999997424,123.79372896012117,42.03021395208661,39.892832164267624,12.175572355492422,121.55283451728444,123.53500000000027,125.5171654827161,3.209075132902941,0.8190954567190105,124.82960975260946,0.5354325654581814,121.68,123.59,125.5,351752.0,-0.034299859846739514,123.72693819292306
2024-05-09 11:00:00+00:00,124.8,124.85,124.5,124.5,147,124.686,76,-0.29999999999999716,63.733606682917596,0.6912647184870195,0.09905214251452299,0.5922125759724965,77.60440745877588,87.3494875994586,1.244205903878992,79.9777453230413,86.23638020762195,0.22999999999974818,123.86099286868107,42.36760686532638,37.98294150416859,13.781256181898527,121.77434049405774,123.66150000000027,125.54865950594281,3.0521374978348645,0.7221592815443919,124.79878755903998,0.522187382211168,121.68,123.59,125.5,351605.0,0.019138020382906542,123.75224587203303
2024-05-09 11:05:00+00:00,124.48,124.6,124.37,124.42,67,124.486,42,-0.0799999999999983,62.25702000681306,0.649525534796922,0.045850367059540376,0.6036751677373816,66.90476190476143,77.53925950099541,1.0969367026895327,60.03299817252366,88.27491301213655,0.12699999999973954,123.91423164309239,42.30693739684488,36.73820883369011,15.181897453250127,122.04704695177846,123.78550000000027,125.52395304822208,2.8088153268707727,0.682489829290683,124.77071662892367,0.5013168549103696,121.68,123.59,125.5,351538.0,-0.07822651869521008,123.76134670487106
2024-05-09 11:10:00+00:00,124.4,124.53,124.04,124.2,183,124.332,93,-0.21999999999999886,58.25963838673093,0.5918720372072812,-0.009442504424080345,0.6013145416313616,58.76154263986922,67.7569040011358,0.6890960680989044,37.55264908002836,81.7453698124529,-0.11550000000023886,123.94144767708359,41.35236216157728,34.16914699300219,18.829740430179147,122.13705655613894,123.84550000000027,125.5539434438616,2.7589915561910985,0.6037494103985411,124.76116579216009,0.5005085081310571,121.68,123.59,125.5,351355.0,0.016578124988399213,123.77807678110004
2024-05-09 11:15:00+00:00,124.28,124.29,124.0,124.07,230,124.125,143,-0.13000000000000966,55.972626996453414,0.5295865671617577,-0.05738237957568315,0.5869689467374408,51.05039233612629,58.90556562691926,0.5185125172162186,20.45490196078665,75.5672941204209,-0.24550000000024852,123.95369075545658,40.36036229980748,32.711206674977326,18.614835559282806,122.3681509021417,123.93200000000027,125.49584909785884,2.523721230769392,0.5441219041494123,124.75251495178617,0.4854721861216963,121.68,123.59,125.5,351125.0,0.10674403946663143,123.7920007082153
2024-05-09 11:20:00+00:00,124.12,124.3,123.87,124.0,264,124.102,95,-0.06999999999999318,54.72684983673749,0.4691681895800883,-0.094240605725882,0.5634087953059703,40.75938704512096,50.19044067370577,0.06455777921239303,7.591896133044644,67.43442477347027,-0.2990000000002482,123.95810115969881,39.08792625438467,30.624642359760067,19.355900405985334,122.5190431798418,123.99250000000026,125.46595682015872,2.3766870095505093,0.5025450355575846,124.73441124286992,0.48150988711300313,122.41,123.955,125.5,350861.0,0.041666441279106015,123.80381935047362
2024-05-09 11:25:00+00:00,123.96,124.17,123.81,123.91,200,123.942,84,-0.09000000000000341,53.09073945325036,0.40930572065336435,-0.12328245972208474,0.5325881803754491,30.602773814200702,40.80418439848293,0.04036815759729251,-8.902854150298953,59.79669312746532,-0.35250000000024784,123.95352009687035,37.74166707159374,28.959160498438543,19.209649881291107,122.62013437665598,124.03400000000026,125.44786562334454,2.279803317387613,0.4561485908020868,124.6625740611195,0.4728306094620743,122.7,124.1,125.5,350661.0,-0.013885870964639292,123.80903904886563
2024-05-09 11:30:00+00:00,123.87,123.99,123.6,123.73,216,123.746,119,-0.1799999999999926,49.8789703947751,0.34338149889421743,-0.15136534518498534,0.4947468440792028,19.166054443758338,30.176071767693614,-0.4905903168730852,-37.55313634007281,54.09474192040543,-0.4795000000002432,123.93223246859698,35.92275948422257,27.23139214344009,21.27614125908842,122.73800571343705,124.07250000000026,125.40699428656347,2.151152409378727,0.371674235158281,124.53088983600222,0.4669141373576404,122.7,124.1,125.5,350445.0,-0.0017665357203613952,123.80782026970081
2024-05-09 11:35:00+00:00,123.76,123.95,123.66,123.66,61,123.823,40,-0.07000000000000739,48.64646994941831,0.28223424254279905,-0.17001008122912298,0.45224432377192203,10.033500837520593,19.93410969849349,-0.8180943214629588,-48.16308243727433,48.86133558569857,-0.48350000000024806,123.90630556682584,34.233773867377906,25.989686479035164,20.305985015186888,122.84832101478119,124.10550000000026,125.36267898521933,2.0259843201454695,0.32281759191089454,124.28090659857274,0.45427741326066656,122.7,124.1,125.5,350384.0,-0.024793974360340455,123.80733187248917
2024-05-09 11:40:00+00:00,123.71,123.98,123.57,123.98,159,123.795,70,0.3200000000000074,54.216016095547204,0.2566375688481912,-0.15648540393898464,0.41312297278717586,10.414507772020668,13.20468768443348,-0.6570512820512797,-45.76592333478419,49.232664145944696,-0.13550000000022067,123.913324084271,32.4098457293716,24.30247375105533,20.412791251041384,123.0090143850594,124.15600000000026,125.30298561494112,1.847652332454102,0.4232771546095927,124.2144232956453,0.45111474088490544,122.87,124.185,125.5,350543.0,0.022002376701375698,123.80820606801058
2024-05-09 11:45:00+00:00,123.91,123.99,123.65,123.7,164,123.776,45,-0.28000000000000114,49.18900043723583,0.2113223678755105,-0.1614404839293323,0.3727628518048428,10.379056449413627,10.275688352985243,-1.1191047162270151,-65.25614807823295,41.012319858006485,-0.3990000000002283,123.89300750481662,30.74097292781328,23.131895804188282,19.294190495725065,123.13046877960475,124.18750000000026,125.24453122039576,1.7023150001336673,0.2694013239183944,124.11246944290667,0.44317797367884004,123.07,124.285,125.5,350379.0,-0.009711062209327097,123.80751688518077
2024-05-09 11:50:00+00:00,123.7,124.15,123.69,124.06,125,123.938,91,0.35999999999999943,54.97012740214794,0.20212872189549103,-0.13650730392748145,0.3386360258229725,17.78929188255616,12.860952034663768,-0.9896249002394164,-43.387393412473685,39.31834139595287,-0.02800000000021896,123.90891155197694,29.59044466988516,23.993342152152675,17.867590244366472,123.23545557016631,124.22300000000025,125.2105444298342,1.5899542433107299,0.4174720675465403,124.11011773720436,0.4443795469874949,123.34,124.42,125.5,350504.0,0.005315933802248827,123.81042660036078
2024-05-09 11:55:00+00:00,124.03,124.37,124.03,124.37,237,124.241,91,0.3100000000000023,59.267828515313234,0.21735160641945583,-0.09702753552281329,0.3143791419422691,24.525043177892936,17.56446383662119,-0.3445512820512753,-0.14864362690182942,35.564361508204726,0.27349999999978536,123.95282473750295,29.030562035061457,26.25628358939056,16.874448815505637,123.35078294135897,124.27000000000025,125.18921705864153,1.4793869134003028,0.5543941167429842,124.11175395945146,0.4369238650598169,123.51,124.505,125.5,350741.0,0.12303291956344604,123.82537696729808
2024-05-09 12:00:00+00:00,124.37,124.52,124.2,124.38,177,124.387,89,0.009999999999990905,59.40243267800762,0.22759914721265773,-0.06942399578368913,0.29702314299634686,37.70836417468532,26.67423307837842,-0.09638554216867545,14.760147601478366,29.46376586216793,0.27799999999979264,123.993508095836,28.833142286940404,27.35594658680586,15.974479748825837,123.38703973548306,124.29300000000026,125.19896026451747,1.4577816361616551,0.5480153508973687,124.11588313395147,0.42857216041268664,123.57,124.535,125.5,350918.0,0.09572680889493246,123.83859007952927
2024-05-09 12:05:00+00:00,124.31,124.42,124.22,124.31,55,124.366,43,-0.06999999999999318,57.95858485067586,0.22745007920489968,-0.05565845103315775,0.28310853023805743,48.51633049592893,36.91657928283601,-0.08841022343674121,1.3897642248852906,30.55763896832654,0.1919999999997941,124.02365018194686,28.649823949399426,26.407969802434742,15.42090958095611,123.43158880486257,124.31550000000024,125.19941119513791,1.4220450308089805,0.49688882772924786,124.12005657729236,0.4122455775260664,123.57,124.535,125.5,350863.0,0.099513797968574,123.84218906834565
2024-05-09 12:10:00+00:00,124.31,124.43,124.2,124.34,60,124.348,47,0.030000000000001137,58.424983751878024,0.22713442672925055,-0.04477928280704552,0.27191370953629607,59.618498613037595,48.61439776121756,0.11272141706923922,1.4435695538089326,34.509885679986255,0.2059999999997899,124.05377873604716,28.399844831943998,25.321259504651742,15.14415954927426,123.43158880486257,124.31550000000024,125.19941119513791,1.4220450308089805,0.5138588582962488,124.12746627159167,0.3992280362742048,123.57,124.535,125.5,350923.0,0.06874005907057255,123.84610824509005
2024-05-09 12:15:00+00:00,124.42,124.42,124.25,124.35,19,124.316,16,0.009999999999990905,58.58989487670014,0.22509641494086452,-0.03745383567634525,0.26255025061720977,71.27326051779927,59.802696542255546,0.22567905214798678,7.5742067553719385,36.16890444820064,0.18049999999976762,124.08199028499506,28.16772136573538,24.51815453285064,14.663837872323834,123.43073966986293,124.29900000000025,125.16726033013757,1.397051191300519,0.529369071826465,124.13883931679808,0.38285460511176167,123.57,124.535,125.5,350942.0,0.03061492552276593,123.84737892123674
2024-05-09 12:20:00+00:00,124.35,124.36,123.89,124.07,160,124.076,103,-0.28000000000000114,52.33072173119665,0.19859829841217902,-0.05116156176402459,0.2497598601762036,69.54628683358848,66.81268198814206,0.05645161290321887,-35.565967415610956,36.56397400538921,-0.13250000000024897,124.08084835309077,26.55912030203657,22.402623010086664,20.007588395748208,123.42057660628049,124.26250000000024,125.10442339372,1.355072356857059,0.3856784349762778,124.13655462766413,0.3890792761752072,123.57,124.535,125.5,350782.0,-0.03512268739464434,123.85287740225314
2024-05-09 12:25:00+00:00,124.09,124.11,123.98,124.04,44,124.029,35,-0.029999999999986926,51.69351809810294,0.17318127493913948,-0.06126286818965129,0.23444414312879078,61.11842105263134,67.3126561346733,0.10491485755790286,-42.826635604738414,40.07071825933642,-0.1760000000002293,124.0769580337488,25.06541931431624,21.841265296281186,19.50624468811445,123.45636057008585,124.20950000000025,124.96263942991465,1.2126921530388526,0.38747103572873204,124.13272656709307,0.3705736135912635,123.57,124.535,125.5,350738.0,-0.1112734032651032,123.85398164009312
2024-05-09 12:30:00+00:00,124.04,124.09,123.96,123.98,64,124.01,44,-0.060000000000002274,50.37243794405219,0.14650775199088173,-0.07034911291032725,0.21685686490120898,48.421052631579236,59.695253505933294,0.2020528570273905,-43.09181441668022,44.67544429532166,-0.2670000000002517,124.06772393529653,23.603395182056946,21.267361470154654,19.397944239625676,123.57561708875299,124.14350000000024,124.7113829112475,0.9148814255232882,0.356044268314799,124.13209086858281,0.3533897840490311,123.57,124.445,125.32,350674.0,-0.16940151910712076,123.85528638006882
2024-05-09 12:35:00+00:00,124.01,124.24,123.98,124.24,43,124.156,30,0.2599999999999909,55.66043590166602,0.14468082943037075,-0.05774082837667058,0.20242165780704133,54.38596491228103,54.64181286549748,0.46902797994501366,9.399241266064752,51.81592990688273,-0.02300000000026614,124.084131179554,22.75228159878573,23.21840286326183,18.358925762511802,123.63071241671324,124.11550000000022,124.60028758328721,0.7811878182611948,0.628406754104166,124.1413865910233,0.3467190851883854,123.57,124.21,124.85,350717.0,-0.1294883388469268,123.85695166320166
2024-05-09 12:40:00+00:00,124.21,124.22,124.11,124.17,67,124.171,36,-0.06999999999999318,53.99238155102456,0.136016649880915,-0.05312400634090106,0.18914065622181606,58.94736842105279,53.9181286549713,0.15325052427810348,24.39727211602772,61.84675250506601,-0.08950000000027103,124.09230916245363,21.96196184289102,22.56751526494341,17.84426516472473,123.64627933457439,124.09900000000023,124.55172066542607,0.7296121087612998,0.5784147990383713,124.14182041681795,0.3312391505320718,123.57,124.085,124.6,350650.0,-0.07448570224455038,123.85962471553094
2024-05-09 12:45:00+00:00,124.3,124.43,124.2,124.2,49,124.322,31,0.030000000000001137,54.62005742242224,0.13007159012130387,-0.04725525288040974,0.1773268430017136,66.66666666666676,60.000000000000476,0.4042037186742009,73.81985801285303,65.80598434555966,-0.06050000000027467,124.10256543269614,21.907357012020018,25.881594314281934,16.828190211935794,123.65683413757351,124.08800000000022,124.51916586242693,0.6949356302409723,0.6298804123422683,124.14381045588473,0.3261506397797813,123.57,124.05,124.53,350699.0,-0.07932511917237625,123.86224057006315
2024-05-09 12:50:00+00:00,124.29,124.38,124.29,124.37,16,124.335,13,0.1700000000000017,58.10785023796306,0.13749273600626566,-0.031867285596358375,0.16936002160262403,70.74410163339421,65.45271224037153,0.24987909076252812,97.86535303777244,61.99687860087326,0.12299999999973465,124.12803539148699,21.856652526211228,24.827582796004076,16.142872835433863,123.65039350943066,124.09650000000022,124.54260649056978,0.7189670789580067,0.8065411575278774,124.14493397343145,0.3157113083669393,123.57,124.04499999999999,124.52,350715.0,-0.05331393848315581,123.86323071027083
2024-05-09 12:55:00+00:00,124.32,124.4,124.14,124.18,35,124.235,27,-0.18999999999999773,53.187607231757696,0.12658346014967492,-0.0342212491623593,0.16080470931203422,69.37018491388476,68.92698440464885,-0.15276996060142878,51.81083317421376,68.91481310442572,-0.05450000000027444,124.13298440182156,21.100574849250314,23.348479639379548,18.618180269013745,123.65462543552343,124.1020000000002,124.54937456447698,0.7209788149695796,0.587175273465791,124.1455616478296,0.3117319291978725,123.57,124.04499999999999,124.52,350680.0,-0.015237852701476925,123.86490779600662
2024-05-09 13:00:00+00:00,124.19,124.32,124.0,124.32,81,124.118,65,0.13999999999998636,56.134942654324384,0.12776185131446027,-0.02643428639805917,0.15419613771251944,70.01624450731227,70.04351035153068,-0.04823926676315038,38.18690824446801,60.37009775291949,0.09949999999970771,124.15079541117188,19.793997644174212,21.6397345925055,20.45743803429568,123.66352887777221,124.11800000000021,124.57247112222821,0.7323210529141612,0.7222363425529656,124.14652277363399,0.3123225056837383,123.57,124.04499999999999,124.52,350761.0,0.07461626441412204,123.86846047331319
2024-05-09 13:05:00+00:00,124.29,124.34,124.22,124.23,20,124.29,14,-0.0899999999999892,53.79032490624564,0.12004962956250154,-0.02731720652001432,0.14736683608251586,60.41945560017859,66.60196167379213,-0.06435524092993639,52.25121514453416,50.70470423931225,0.012999999999721013,124.158338705346,18.661040522934897,21.496973669282152,19.870170218107035,123.68748460168996,124.13400000000021,124.58051539831047,0.7194087007753768,0.607499092263204,124.14771000785036,0.29858518384918586,123.57,124.04499999999999,124.52,350741.0,0.12086526539510466,123.86945211786372
2024-05-09 13:10:00+00:00,124.36,124.54,124.26,124.44,59,124.41,41,0.20999999999999375,58.17955989369666,0.1293913403885938,-0.014380396555137648,0.14377173694373144,68.94586894586824,66.46052301778663,0.08042464211033273,105.02754820936956,43.161289551028716,0.22049999999970282,124.18516359055114,18.369037581139654,24.67855460508572,18.400625913396922,123.74474242101415,124.16950000000023,124.5942575789863,0.6841576699367782,0.8184169198881313,124.16493432610287,0.29940052785995847,123.57,124.055,124.54,350800.0,0.18448354830020938,123.87345174290581
2024-05-09 13:15:00+00:00,124.42,124.46,124.27,124.32,61,124.366,39,-0.12000000000000455,54.96662710622201,0.1256631498348071,-0.01448686968713947,0.14015001952194656,68.24582824582718,65.87038426395827,-0.024125452352230514,74.57966990589824,42.827217043412986,0.09949999999970771,124.1980051533558,18.09789199232979,23.529929478219213,17.544197260567994,123.8437870215692,124.20250000000024,124.56121297843129,0.5776260194940404,0.6637799676410906,124.17055216843642,0.29158620444138983,123.57,124.055,124.54,350739.0,0.2034247065054579,123.87704766617186
2024-05-09 13:20:00+00:00,124.27,124.39,124.21,124.25,73,124.292,53,-0.06999999999999318,53.12364732378063,0.11572609854810878,-0.01953913677907021,0.135265235327179,68.71794871794717,68.6365486365478,0.14507939066656927,38.69246164109722,34.531240505171816,0.040499999999696,124.20295704351238,17.542441730950856,22.46324805202314,18.259965584484608,123.87176751910252,124.21600000000024,124.56023248089795,0.5542482142360332,0.549385229294889,124.17326969028748,0.28361576126700533,123.65,124.095,124.54,350666.0,0.09027304037986639,123.88068366638062
2024-05-09 13:25:00+00:00,124.2,124.43,124.19,124.32,72,124.317,45,0.06999999999999318,54.757281674609985,0.11220588915199414,-0.018447476940147867,0.130653366092142,62.564102564100835,66.50929317595866,0.22573363431150906,50.42948185092867,38.64556699882696,0.11199999999971055,124.2141039917493,17.192887401924317,22.108988363237092,17.144002692710618,123.99488097873436,124.24700000000026,124.49911902126615,0.40583518518096595,0.6447728926465011,124.17491971332399,0.2805003497479342,123.69,124.11500000000001,124.54,350738.0,0.17601452066812565,123.88446915380564
2024-05-09 13:30:00+00:00,124.26,124.41,124.24,124.38,42,124.325,19,0.060000000000002274,56.16733901613955,0.11295551553223504,-0.01415828044792558,0.12711379598016062,64.6507515473017,65.31093427645017,0.32263268269074885,67.3635307781567,50.70580284572165,0.1759999999997035,124.2299036115827,16.868301239256816,21.124179364390898,16.38035092128453,124.01992799239586,124.26300000000026,124.50607200760466,0.39122185623137434,0.7406694237498412,124.18116260237744,0.2726074676230819,123.89,124.215,124.54,350780.0,0.15209452016739672,123.88679925845324
2024-05-09 13:35:00+00:00,124.33,124.46,124.29,124.3,62,124.371,44,-0.0799999999999983,53.761413479652234,0.10587382092379016,-0.01699198004509636,0.12286580096888652,65.72944297082067,64.31476569407467,0.048293625241480065,66.39313688922938,57.81012094343748,0.11199999999969634,124.23657945809863,16.793108220996693,21.503535463401303,15.630556406975332,124.02071348267063,124.25950000000027,124.49828651732992,0.3843352296277432,0.5848037830038252,124.18272591085453,0.2652783627928609,123.89,124.215,124.54,350718.0,-0.058460953481255254,123.89024560982439
2024-05-09 13:40:00+00:00,124.34,124.44,124.29,124.4,29,124.359,20,0.10000000000000853,56.28228374672991,0.1070961533995245,-0.012615718055489625,0.11971187145501412,68.6781609195392,66.35278514588747,0.18522992671337057,85.57805436869866,64.74379017965722,0.21299999999969543,124.25214331923209,16.72328613261229,20.607210908400944,14.979033240483242,124.01954564568966,124.26050000000028,124.5014543543109,0.38782131781316864,0.7894739138432363,124.18413398615341,0.2570441940219416,123.89,124.215,124.54,350747.0,-0.07398200459006629,123.89193255202105
2024-05-09 13:45:00+00:00,124.36,124.36,123.99,124.04,73,124.144,43,-0.35999999999999943,46.46186943497343,0.07811540359105607,-0.033277174291166445,0.11139257788222251,47.57053291536051,60.6593789352404,-0.12882447665055752,-85.37153505706155,56.306608772042935,-0.13200000000028922,124.23193919359093,16.06565363824993,18.355101448158106,21.338655375050227,123.98899999833512,124.24700000000027,124.50500000166542,0.41530178059052036,0.09883721189095111,124.18172193067076,0.26796960873466086,123.89,124.215,124.54,350674.0,-0.11511450608488463,123.89399288678126
2024-05-09 13:50:00+00:00,124.07,124.1,123.9,124.09,96,124.012,57,0.04999999999999716,47.82357925599128,0.05850808788822803,-0.042307591995195584,0.10081567988342362,37.92613636363647,51.391610066179,-0.2251346787810582,-132.1656050955298,45.47223976359723,-0.037500000000306954,124.21842117515371,15.8586802952784,17.3585178362384,22.62333954614059,123.97155703880284,124.23450000000028,124.49744296119772,0.42330103344471653,0.2252255786916167,124.1787839057015,0.26311463668218427,123.89,124.215,124.54,350770.0,-0.048590348180857376,123.89552338530066
2024-05-09 13:55:00+00:00,124.05,124.1,124.01,124.07,39,124.056,23,-0.020000000000010232,47.30528581517357,0.04088403042433697,-0.047945319567269315,0.08882934999160629,21.78030303030248,35.75899076976676,-0.08858109196329123,-99.2563363180957,44.747812044040074,0.004499999999694637,124.20428582513907,15.66649076251912,16.913489796834483,22.04333493180827,123.95385604106362,124.22050000000029,124.48714395893695,0.42930749584274464,0.21778846856223394,124.1763678707011,0.2507493054905989,123.89,124.215,124.54,350731.0,-0.03962928000605623,123.89627187864644
2024-05-09 14:00:00+00:00,124.07,124.18,124.0,124.0,50,124.102,35,-0.06999999999999318,45.44872956767316,0.021026047734096664,-0.0542426418060077,0.07526868954010436,23.958333333331854,27.88825757575721,-0.2574002574002532,-95.60531909634216,43.55541386700096,-0.015500000000287173,124.18483003226868,15.008972475824162,18.354171487056625,20.889817756898342,123.94087683753921,124.21700000000028,124.49312316246136,0.44458192109143707,0.1070594040967629,124.15722394075016,0.2456957836698423,123.9,124.22,124.54,350681.0,-0.05536175655491497,123.89722157772623
2024-05-09 14:05:00+00:00,124.05,124.1,124.01,124.09,23,124.071,14,0.09000000000000341,48.26031554849733,0.012407673287512466,-0.050288813002073524,0.06269648628958599,23.958333333331854,23.232323232322333,-0.11269419624889698,-93.40934093407172,47.419613558199565,0.10999999999971521,124.17579860062405,14.398419781035987,17.796979024866186,20.25564862543501,123.9489838252001,124.2195000000003,124.49001617480049,0.43554542531598034,0.2606427783921939,124.15433527152129,0.23528894197913885,123.9,124.22,124.54,350704.0,-0.0362811992628386,123.89767249026185
2024-05-09 14:10:00+00:00,124.05,124.12,124.0,124.0,51,124.058,30,-0.09000000000000341,45.72249392100744,-0.0016654995499862935,-0.05148958867165783,0.049824089121671536,20.31249999999888,22.743055555554466,-0.3535840565734527,-111.97401147148426,49.456463907823256,0.06849999999971601,124.15905587675509,13.703018909329108,17.754309039344253,19.49098545306427,123.95340638188365,124.22050000000029,124.48759361811692,0.4300314652036209,0.087223383405591,124.147096260931,0.22705401755205784,123.9,124.22,124.54,350653.0,-0.04316300837208567,123.89850739973927
2024-05-09 14:15:00+00:00,123.95,124.02,123.95,124.02,27,123.989,20,0.01999999999999602,46.39707107261359,-0.011077068017527836,-0.0487209257113595,0.03764385769383166,21.35416666666534,21.874999999998963,-0.24131274131273805,-123.84716732541426,46.14078859695956,0.15099999999971203,124.14581245992127,13.353530005777634,17.34301714527041,20.69415861300831,123.92875278129682,124.2095000000003,124.49024721870379,0.45205434158173274,0.16250778747615463,124.13872179972628,0.21583587344119606,123.9,124.22,124.54,350680.0,-0.05944652850277188,123.89881129839851
2024-05-09 14:20:00+00:00,124.03,124.14,123.96,124.14,70,124.008,57,0.12000000000000455,50.381714212348705,-0.00875192003036318,-0.03711662217935587,0.028364702148992692,25.744047619046416,22.47023809523715,-0.08853118712273123,-71.36404697379997,46.953328885517706,0.3284999999997211,124.14525889230973,12.555955634535689,20.31644457271398,19.446631728747764,123.92610640157767,124.20800000000028,124.4898935984229,0.45390570401683034,0.37938711559824617,124.13877765002886,0.21327616819539683,123.9,124.22,124.54,350750.0,0.0028953299549979755,123.9002540477003
2024-05-09 14:25:00+00:00,124.25,124.25,124.09,124.12,29,124.163,19,-0.01999999999999602,49.718351486328196,-0.008425927504461583,-0.02943250372276342,0.021006576218301837,33.63095238095169,26.909722222221422,-0.1608751608751513,-28.209634536507576,53.37658450922963,0.3569999999997435,124.14285328351832,12.44920463019363,22.95894433416494,18.385637563630393,123.9195074679131,124.20400000000029,124.48849253208748,0.45810526567128995,0.3523687082679821,124.13817045987611,0.2094707276100111,123.9,124.22,124.54,350721.0,0.033582737295372554,123.90108616780046
2024-05-09 14:30:00+00:00,124.15,124.15,123.98,124.05,48,124.092,35,-0.07000000000000739,47.367571564598045,-0.013658543873006579,-0.027732096073046733,0.014073552200040154,36.30952380952331,31.89484126984075,-0.26531596719729933,-70.80521817363633,55.404467944952216,0.3219999999997327,124.13401011365943,11.643992288432365,21.609874379669733,21.107419960094127,123.90667456423128,124.1880000000003,124.46932543576932,0.4530637996731071,0.2547324513635384,124.13043944413495,0.20665138992358184,123.9,124.22,124.54,350673.0,0.01243881395576582,123.90194632386107
2024-05-09 14:35:00+00:00,124.03,124.2,124.02,124.16,31,124.136,26,0.10999999999999943,51.26697318015319,-0.008827590385422468,-0.0183209140683701,0.00949332368294763,37.49999999999929,35.81349206349171,-0.11263073209976104,-31.7032646279622,52.44775707104249,0.4574999999997402,124.13648534092997,11.191006216029344,21.99718816964814,19.781978510424036,123.90542585202665,124.18700000000031,124.46857414797397,0.4534679925816013,0.4520552575678225,124.13133439941286,0.20474771921475507,123.9,124.22,124.54,350704.0,0.05249938027701421,123.9027291455969
2024-05-09 14:40:00+00:00,124.16,124.16,124.0,124.02,41,124.121,22,-0.14000000000000057,46.54091059243443,-0.016110147164255295,-0.02048277667776234,0.004372629513507045,31.5476190476177,35.119047619047045,-0.30546623794213135,-61.822315494925,45.74286118537681,0.3409999999997524,124.12539149893664,10.637491334149374,20.74988167898073,19.36906850615868,123.88840874342246,124.1720000000003,124.45559125657813,0.4567716660403877,0.23200866304109624,124.12971197254485,0.20155145355655804,123.9,124.22,124.54,350663.0,-0.05759100605724407,123.90345041014169
2024-05-09 14:45:00+00:00,123.96,124.17,123.25,123.34,358,123.698,194,-0.6799999999999926,31.39988227597177,-0.07587727686660628,-0.06419992510409066,-0.011677351762515619,25.140056022408032,31.395891690008614,-0.5643340857787837,-259.58702064897057,24.199593761925815,-0.3225000000002467,124.05059230856172,12.708428601995783,15.357514336009272,35.520969347709425,123.6689424782018,124.12750000000031,124.58605752179882,0.7388492023097376,-0.3586709001213729,124.0179065441138,0.2528692068739469,123.25,123.89500000000001,124.54,350305.0,-0.24636469048387066,123.89125331612533
2024-05-09 14:50:00+00:00,123.39,123.51,123.1,123.2,251,123.267,151,-0.14000000000000057,29.28734534432375,-0.1330067684924785,-0.09706353338397031,-0.03594323510850819,12.30936819172063,22.999014420582398,-0.7172213715851417,-331.00327558842866,16.934478583838423,-0.43550000000024625,123.96958351727012,14.986341553675997,13.654492831995988,35.63900212949745,123.47607740049675,124.0655000000003,124.65492259950385,0.9501797026627844,-0.23419309060195206,123.8935011047306,0.26409283495438,123.1,123.78,124.46,350054.0,-0.31066095384821785,123.87492337766606
2024-05-09 14:55:00+00:00,123.32,123.49,123.07,123.32,160,123.358,82,0.11999999999999034,33.42205098225811,-0.16667794548149573,-0.10458776829839003,-0.0620901771831057,12.228657941519236,16.559360718549577,-0.6044974611106646,-247.7146042363326,28.774347842898912,-0.2840000000002476,123.90771842038725,17.170473276210362,12.166151508487934,32.532918976785176,123.35548560560336,124.01550000000029,124.67551439439721,1.0644062950146116,-0.026882448250082458,123.81431980675055,0.27522906102906725,123.07,123.76499999999999,124.46,350214.0,-0.255198577387132,123.8653390325128
2024-05-09 15:00:00+00:00,123.32,123.72,123.32,123.54,82,123.544,51,0.22000000000001307,40.312634245718115,-0.17360917593748582,-0.08921519900350408,-0.08439397693398173,22.984485696350173,15.840837276530289,-0.37096774193547954,-135.615251299819,35.887972835242,0.00299999999977274,123.87269761844561,17.89132953446586,16.724633314694085,29.26161675574784,123.29823757743912,123.98000000000029,124.66176242256145,1.0997941967432847,0.17730694341634262,123.79937454351166,0.28414127095556285,123.07,123.76499999999999,124.46,350296.0,-0.223954793573154,123.86250263847752
2024-05-09 15:05:00+00:00,123.53,123.58,123.28,123.35,90,123.475,71,-0.19000000000001194,36.77291190021918,-0.19221787015870007,-0.08625911457977467,-0.1059587555789254,28.24858757062131,21.153910402830515,-0.5963413651382088,-136.49210307563703,31.340149174191435,0.09249999999974534,123.82291689287936,18.680225991548056,15.468350047655138,28.065151902993467,123.21620215936632,123.93150000000028,124.64679784063425,1.1543438764704115,0.09352596431375457,123.76225375885231,0.2852740373158796,123.07,123.76499999999999,124.46,350206.0,-0.2542022595027457,123.85832034544411
2024-05-09 15:10:00+00:00,123.37,123.39,123.05,123.13,79,123.217,60,-0.21999999999999886,33.14392259360475,-0.22215667195413857,-0.09295833310017054,-0.12919833885396803,23.40866290018816,24.880578722386826,-0.7016129032258123,-151.77029360967103,29.498145803144805,0.08699999999973329,123.75692480784323,20.045737073206595,14.169311429491255,31.38925728669207,123.10462051256206,123.86900000000028,124.6333794874385,1.234173986127631,0.016601366111346775,123.66954259275275,0.28918303465045986,123.05,123.755,124.46,350127.0,-0.2894861650080167,123.85301941097724
2024-05-09 15:15:00+00:00,123.07,123.23,122.92,123.15,197,123.056,92,0.020000000000010232,33.7836791013213,-0.2414858565864222,-0.08983001418596331,-0.15165584240045887,15.896237769564804,22.51782941345837,-0.7014997581035187,-141.42587483664636,24.59636996680252,0.31499999999977035,123.69912244519149,21.62715911400712,13.089911831439485,32.19265502360221,123.01319491996257,123.81150000000028,124.60980508003799,1.2895491614877541,0.08568471093217367,123.59829400440772,0.29066996074685575,122.92,123.68,124.44,350324.0,-0.18580793294979644,123.83841422992354
2024-05-09 15:20:00+00:00,123.16,123.43,123.04,123.43,107,123.2,77,0.28000000000000114,42.13243473433593,-0.23154164675032973,-0.06390864347989669,-0.16763300327043304,20.768588137008994,20.024496268920927,-0.5719349121959039,-89.68328629664309,30.53099728951712,0.7169999999997714,123.67349173612564,22.032764885001985,16.662944306479666,29.18089910964407,122.9963684060557,123.76300000000026,124.52963159394483,1.238870411907541,0.28281615144057537,123.58855038333608,0.2977649635506518,122.92,123.64,124.36,350431.0,-0.12904679444467163,123.83280137698102
2024-05-09 15:25:00+00:00,123.41,123.6,123.34,123.34,75,123.504,52,-0.09000000000000341,40.370499319059135,-0.2282914350924159,-0.048526745457586284,-0.1797646896348296,29.072681704260564,21.91250253694506,-0.6284241057041617,-58.680086358200995,34.26200938274319,0.6674999999997624,123.6417306183994,21.614447488829857,19.72946684148314,27.344264964483397,122.95129928490658,123.72800000000026,124.50470071509395,1.2554970824610119,0.25022554218103027,123.56623426860065,0.295067466154176,122.92,123.58500000000001,124.25,350356.0,-0.1403239142665438,123.82985524067446
2024-05-09 15:30:00+00:00,123.34,123.66,123.34,123.58,89,123.563,59,0.23999999999999488,46.76391515661057,-0.2039980620260451,-0.019386697912972373,-0.18461136411307272,39.84962406015012,29.89696463380683,-0.37887948407899774,-35.71876961707734,35.01296720352812,0.9134999999997717,123.63585151188516,20.959138994555765,19.654048491818603,25.238773232582776,122.94168793329504,123.70250000000026,124.46331206670547,1.230067406406842,0.4194939161974922,123.56670512696316,0.2968483614288772,122.92,123.58500000000001,124.25,350445.0,-0.1629292212775475,123.82726761283722
2024-05-09 15:35:00+00:00,123.58,123.84,123.53,123.6,110,123.64,90,0.01999999999999602,47.27128240156289,-0.18104458669455425,0.002853421934814776,-0.18389800862936903,44.77600250626506,37.89943609022552,-0.45103092783504994,-7.795924409138702,38.07799543599782,0.862999999999758,123.63243708218181,19.594709322297533,22.51016818502332,23.362072382628384,122.93622412474069,123.67900000000024,124.4217758752598,1.201134995042897,0.44682110537539754,123.5676245681165,0.2977877641839576,122.92,123.58500000000001,124.25,350555.0,-0.19430859421171942,123.82548680964129
2024-05-09 15:40:00+00:00,123.58,123.67,123.44,123.67,108,123.597,85,0.07000000000000739,49.09975687687056,-0.15541386286851377,0.022787316608684216,-0.178201179477198,53.7809367167913,46.135521094402435,-0.2822125463634806,-16.559050197874463,36.79521027352335,0.9559999999997615,123.6360145029264,18.665883436443824,21.24778473440957,24.246371405780963,122.93446497277836,123.66250000000025,124.39053502722214,1.177454810022264,0.5051508510712532,123.57438849173379,0.29294578102796087,122.92,123.58500000000001,124.25,350663.0,-0.1107597795699262,123.82313169265453
2024-05-09 15:45:00+00:00,123.63,123.76,123.44,123.55,530,123.636,277,-0.12000000000000455,46.145559561872076,-0.14313436285814873,0.028053453295239394,-0.17118781615338813,54.039583333332594,50.86550751879659,0.17026106696935717,-14.596365802805007,27.35668259306182,0.8779999999997727,123.62782264550484,17.427430049551536,21.78086408150909,22.366942110729557,122.93328991685904,123.63550000000025,124.33771008314146,1.135936010516735,0.43912078304416885,123.57377401726329,0.2948782252402499,122.92,123.58500000000001,124.25,350133.0,-0.16103955874360304,123.81175972321641
2024-05-09 15:50:00+00:00,123.58,123.84,123.36,123.37,1277,123.553,845,-0.1799999999999926,42.057823091860705,-0.14624148549552274,0.019957064526292312,-0.16619855002181505,48.33124999999955,52.05059001670809,0.13798701298701754,-23.916831921163,17.729124888668345,0.7754999999997665,123.6032681078377,16.277437618865836,19.357074558414393,19.877933421782455,122.91359721837779,123.60400000000024,124.2944027816227,1.1171204518016429,0.33053370711345187,123.56999944290713,0.30810120915166095,122.92,123.58500000000001,124.25,348856.0,-0.4205120694238225,123.78218287427394
2024-05-09 15:55:00+00:00,123.37,123.48,122.54,122.68,2503,122.835,1745,-0.6899999999999977,30.796002806149865,-0.20205200624565123,-0.028682764979068937,-0.1733692412665823,32.389743589743176,44.92019230769205,-0.5189750243269398,-159.7321855571494,11.031158589718947,0.18599999999977967,123.51533781185316,17.62623862292101,15.677703792437617,32.680906210886924,122.76573869480792,123.53700000000023,124.30826130519254,1.2486320781503677,-0.05558342823029132,123.50339975348264,0.3532368370693993,122.54,123.39500000000001,124.25,346353.0,-0.5397161829797975,123.63454288134082
2024-05-10 09:30:00+00:00,120.76,121.77,118.01,118.55,3452,120.154,1205,-4.13000000000001,11.297030074019926,-0.5729343002094822,-0.31965204715431994,-0.2532822530551623,18.677222148919924,33.13273857955449,-4.039177594301446,-534.3811844378195,7.1303903092178444,-3.835000000000221,123.04244849643857,21.98656221306759,7.772904271269292,65.11208843522445,120.98073145645743,123.25750000000025,125.53426854354306,3.6943286104988506,-0.5338117182247794,122.07631916940852,0.6615770629930138,118.01,121.13,124.25,342901.0,-0.6130392519481577,119.44333333333333
2024-05-10 09:35:00+00:00,118.77,120.0,118.4,119.83,1403,119.267,994,1.2800000000000011,26.77227480572009,-0.754874168127472,-0.40127353205784777,-0.3536006360696242,17.08316840392267,22.716711380862204,-2.853668423186051,-326.01299103000923,4.662354120930772,-2.3740000000002226,122.73650102058727,26.0354341182037,6.553685152953327,54.8989299704873,120.3596431469421,123.04300000000026,125.72635685305842,4.361657067948849,-0.09869040458381169,121.80726650357227,0.7286072727792268,118.01,121.105,124.2,344304.0,-0.4342290042749011,119.43370065224855
2024-05-10 09:40:00+00:00,119.82,120.18,119.37,119.89,995,119.901,507,0.060000000000002274,27.411557294235944,-0.8840307692811393,-0.42434410656921207,-0.45968666271192726,24.24242424242375,20.00093826508906,-2.6313652237472507,-205.02557260396168,12.450187814759257,-2.1085000000002196,122.46540568529325,29.4122813325439,7.7880408418944755,50.5740331261764,119.86636058085772,122.83500000000024,125.80363941914275,4.833539983135936,0.00398152416050461,121.5385939659765,0.7344210390092821,118.01,121.105,124.2,345299.0,-0.3754070642949091,119.49827065527064
2024-05-10 09:45:00+00:00,119.75,121.76,119.68,121.72,1028,120.558,381,1.8299999999999983,43.587718094110514,-0.8291645078570156,-0.2955822761160707,-0.5335822317409449,42.3670668953683,27.89755318057185,-1.161185546082022,-99.87315178182331,20.06591415764061,-0.08000000000022567,122.39441466764627,29.813146873974983,19.983370718330704,41.52701282223626,119.77177508495467,122.71300000000024,125.6542249150458,4.793664754419761,0.3311927804431691,121.54432107209028,0.8305338219371904,118.01,121.09,124.17,346327.0,-0.27138540528127614,119.73069351555684
2024-05-10 09:50:00+00:00,121.59,123.25,121.48,123.21,644,122.36,353,1.4899999999999949,52.808923968074616,-0.6578685536602649,-0.09942905753545594,-0.5584394961248089,61.6923956546593,42.767295597484065,-0.17823867779309666,-0.9542662809008349,24.35369817173693,1.5999999999997527,122.47208946120377,28.418064997308182,29.025304289677784,35.67810970527307,119.78251816599546,122.67250000000024,125.56248183400503,4.711702841312895,0.592993664125375,121.5569544467822,0.8976385489416765,118.01,121.09,124.17,346971.0,-0.2116064087713165,119.98034609589648
2024-05-10 09:55:00+00:00,123.14,123.89,122.62,123.22,922,123.383,592,0.010000000000005116,52.864611703166055,-0.51536752340742,0.03445757817391115,-0.5498251015813311,80.47854361870485,61.512668722911094,-0.0972920382682041,36.71761504307047,30.068802698662424,1.814499999999768,122.54331903632722,26.50710137738273,31.122624946053786,32.17628229986675,119.78159254898843,122.66650000000023,125.55140745101203,4.703659843578798,0.5959302870886981,121.56975204708857,0.9242357954458421,118.01,120.95,123.89,347893.0,-0.18632746687312013,120.33663153323859
2024-05-10 10:00:00+00:00,123.22,124.9,123.0,124.61,933,123.841,609,1.3900000000000006,59.94082837932368,-0.28696509203088283,0.21028800764035865,-0.4972530996712415,91.1967562237099,77.78923183235828,0.8334681987376635,89.00583915996242,34.266949156333396,3.369499999999775,122.74014579477225,25.346147942660675,34.13137924056315,27.78284720829642,119.73677934129994,122.73700000000024,125.73722065870054,4.88886099334397,0.8121437075916859,121.61006020180396,0.9939332386282824,118.01,121.45500000000001,124.9,348826.0,-0.12519206497231988,120.71804699441897
2024-05-10 10:05:00+00:00,124.6,124.68,122.86,122.86,354,123.943,253,-1.75,49.80353268121471,-0.2443482003024826,0.2023239194950071,-0.4466721197974897,84.92943863563762,85.53491282601773,-0.5987055016181242,46.00214683342124,33.05959726493949,1.7814999999997667,122.75156048098441,24.132673197888753,29.917380628564374,25.30238765704372,119.72497741713337,122.71400000000024,125.7030225828671,4.871526611253582,0.5244226993861864,121.62180887728822,1.0529380072976913,118.01,121.45500000000001,124.9,348472.0,-0.14923993049986412,120.81803788579454
2024-05-10 10:10:00+00:00,122.88,123.24,122.51,122.7,259,122.797,167,-0.1599999999999966,48.98778879364103,-0.22093783555455104,0.18058742739435096,-0.401525262948902,78.08417997097196,84.73679161010676,-0.7843454354330093,9.335362760019589,32.046994969285436,1.781999999999769,122.7466499589859,22.663344142456022,28.402649469089816,26.44880425412913,119.70707436840472,122.67200000000022,125.63692563159573,4.833907707701024,0.5047218722286655,121.6317578263002,1.029871006776427,118.01,121.45500000000001,124.9,348213.0,-0.15623185491380726,120.86985418752084
2024-05-10 10:15:00+00:00,122.52,122.83,121.69,121.8,178,122.254,126,-0.9000000000000057,44.56593932735687,-0.2718734433952932,0.10372145564288704,-0.3755948990381802,64.48959845186214,75.83440568615752,-1.4164305949008527,-29.365375525537647,31.133029618823915,0.8429999999997762,122.65649282003486,21.53311971601667,26.173966902049568,30.017582483791777,119.62349023884371,122.59450000000024,125.56550976115676,4.846889152705084,0.36629125047186545,121.63362249895667,1.0377373634352536,118.01,121.45500000000001,124.9,348035.0,-0.16160486019981346,120.89150570416996
2024-05-10 10:20:00+00:00,121.78,121.9,121.0,121.12,253,121.338,135,-0.6799999999999926,41.51670969958139,-0.3629270000409548,0.01013431919778035,-0.37306131923873515,56.07160135461978,66.2151265924849,-1.8237821188295422,-65.49090092114177,30.83138060372243,0.19349999999978706,122.51016017050773,21.038780529309854,24.537023787810615,32.9350576003638,119.46679402734067,122.49400000000023,125.52120597265979,4.942619185689998,0.2730580587496179,121.60725835413773,1.0278989803327359,118.01,121.45500000000001,124.9,347782.0,-0.16910246402979318,120.90239420401115
2024-05-10 10:25:00+00:00,121.12,121.3,120.91,120.97,386,121.072,201,-0.15000000000000568,40.85269934197924,-0.4420951484095923,-0.0552270633366857,-0.3868680850729066,47.70198355103969,56.08772778584082,-1.3938702314965856,-71.10358692201902,31.157961656152246,0.08149999999977808,122.363478249507,20.650399109189834,23.841200531224434,32.65549968301882,119.3036204386812,122.38500000000022,125.46637956131924,5.0355510255652565,0.2703950500349087,121.5936666550536,0.9823347674518262,118.01,121.45500000000001,124.9,347396.0,-0.1902861744087682,120.90802350328491
2024-05-10 10:30:00+00:00,121.0,121.03,119.81,119.81,396,120.208,255,-1.1599999999999966,36.050749316336066,-0.5916189666652656,-0.16380070527388718,-0.4278182613913784,38.074504112239524,47.282696339299946,1.0628426824124793,-99.99344251545199,33.22281616290705,-0.931000000000239,122.12028984479204,21.087288139489097,21.762177451878483,37.670404990811825,118.96801854132254,122.20400000000022,125.4399814586779,5.296031977149159,0.1300967680793703,121.58503219223148,0.9993108554909814,118.01,121.45500000000001,124.9,347000.0,-0.21847159722071297,120.88358564670177
2024-05-10 10:35:00+00:00,119.81,120.08,118.9,119.23,560,119.405,325,-0.5799999999999983,33.90483117113065,-0.7482929671029979,-0.25637976456929557,-0.4919132025337023,28.93081761006245,38.2357684244475,-0.500709338229155,-120.38469706622848,38.85109583031335,-1.2825000000002262,121.84502414528804,22.04449485196909,19.95007563287601,40.95519696284302,118.56142406238733,121.99850000000022,125.43557593761311,5.634619995512867,0.09725940737826855,121.44272749388955,1.0122172229559108,118.01,121.45500000000001,124.9,346440.0,-0.2224899694041629,120.81311541840235
2024-05-10 10:40:00+00:00,119.23,119.98,118.82,119.61,534,119.127,232,0.37999999999999545,36.56887612395975,-0.8322023068521958,-0.27223128345479475,-0.559971023397401,20.81567489114615,29.273665537816317,-0.2335474184669284,-102.83323414308558,57.42286148353782,-0.6755000000002269,121.63216470287965,22.97957798027775,18.333875315147477,38.19602981635428,118.2933434726365,121.80000000000022,125.30665652736396,5.75805669517853,0.18773673969622495,121.19551136321948,1.0227731356019178,118.01,121.45500000000001,124.9,346974.0,-0.20775874420528911,120.75479032826435
2024-05-10 10:45:00+00:00,119.7,120.01,119.52,119.8,178,119.778,103,0.18999999999999773,37.91629961503363,-0.8733027604237549,-0.2506653896210831,-0.6226373708026718,17.48020904947378,22.408900516894402,-1.5773907328294423,-80.48789212004098,68.78731976847219,-0.20200000000022555,121.45767282641492,23.80949587925544,17.899842465032233,36.838421685352536,118.10225998670525,121.61000000000024,125.11774001329523,5.768834821634709,0.2419991229196,121.0293314792034,0.9847179116303529,118.01,121.45500000000001,124.9,347152.0,-0.20184631025751815,120.74083393453574
2024-05-10 10:50:00+00:00,119.82,120.15,119.45,119.58,170,119.825,128,-0.21999999999999886,36.93787498081918,-0.9131016598268502,-0.23237143121934278,-0.6807302286075074,15.744601889338341,18.013495276653032,-2.9461894326759164,-75.31265514979452,62.598953949599256,-0.2145000000002284,121.27884684294683,24.391811350605387,18.00872877208653,34.92846987067186,117.92520992575675,121.40550000000023,124.88579007424372,5.733331808268122,0.23773737805503983,120.58224078873926,0.9643809179424708,118.01,121.45500000000001,124.9,346982.0,-0.21378041061854297,120.72719942006064
2024-05-10 10:55:00+00:00,119.48,120.37,119.36,120.25,137,119.798,102,0.6700000000000017,41.85854386270095,-0.8804301233497682,-0.15975991579380866,-0.7206702075559596,17.379385964911943,16.868065634574965,-2.4103229995130704,-58.29762471565198,56.98491319600727,0.653999999999769,121.18086142933285,24.630101103276562,18.290060244949995,32.32435975474338,117.87140828250602,121.24050000000022,124.60959171749442,5.5577001373207695,0.3530019241006416,120.53594680163295,0.9676394238037233,118.01,121.45500000000001,124.9,347119.0,-0.20254657151811115,120.71933369843009
2024-05-10 11:00:00+00:00,120.11,120.48,120.0,120.13,94,120.21,64,-0.12000000000000455,41.2378989535256,-0.8543720235645793,-0.10696145280689584,-0.7474105707576835,19.188596491227717,17.437528115159612,-3.595217077281121,-43.98987700888056,52.51835055069228,0.6854999999997773,121.080779388444,24.696424279817577,18.4601129242788,31.136265613413094,117.824964845605,121.07850000000023,124.33203515439547,5.374257451810571,0.35423547695206276,120.48008480047186,0.9328080363891719,118.01,121.45500000000001,124.9,347025.0,-0.14135301281940915,120.71556668737703
2024-05-10 11:05:00+00:00,120.04,120.25,119.47,119.47,74,119.774,57,-0.6599999999999966,37.90866056603978,-0.8768692727520886,-0.10356696159552414,-0.7733023111565644,18.585526315789128,18.38450292397654,-2.759238157252153,-61.31927839052451,41.80553861179079,0.15549999999977615,120.9273718276398,25.188634401672395,17.344482575953784,33.36101305618308,117.67964486183452,120.91800000000023,124.15635513816595,5.356282998669692,0.27642970918556853,120.35192512122818,0.9218931766470883,118.01,121.45500000000001,124.9,346951.0,-0.037872004033575636,120.70993487773488
2024-05-10 11:10:00+00:00,119.35,119.49,118.97,119.33,374,119.225,213,-0.14000000000000057,37.22219442641967,-0.8956706016283249,-0.09789463237740836,-0.7977759692509165,13.646637925872357,17.14025357763001,-2.7465362673186666,-83.72841564733284,23.717842213774066,0.1329999999997682,120.7752411773884,26.017187592255326,16.623218177908583,35.97223162482053,117.81634338061237,120.95700000000022,124.09765661938808,5.193013416979338,0.2409777321792439,120.24927182886914,0.8931865211722959,118.4,121.65,124.9,346577.0,0.2141280172931279,120.66932928049634
2024-05-10 11:15:00+00:00,119.23,119.39,119.02,119.22,158,119.176,101,-0.10999999999999943,36.66046397133184,-0.9089688438917136,-0.08895429971263769,-0.8200145441790759,9.481211633898122,13.904458625186813,-2.118226600985218,-85.31204034460954,25.02598441541882,0.07849999999977797,120.62712297001808,26.786558412082332,16.109874327639897,34.861368271683354,117.73128310581087,120.92650000000022,124.12171689418956,5.2845602811448895,0.23296022515661277,120.14802696838122,0.8558160553742751,118.82,121.86,124.9,346419.0,0.11844442999056143,120.65222691984374
2024-05-10 11:20:00+00:00,119.33,119.33,119.06,119.13,162,119.176,125,-0.09000000000000341,36.179379193670684,-0.9162085625437584,-0.07695521469174593,-0.8392533478520124,8.494506248239453,10.54078526933692,-1.6429986789960438,-83.75387768109495,25.739660148516087,0.033499999999776264,120.48453983001636,27.500974173350265,15.728177642944143,34.03538611796604,117.62748006738629,120.88850000000022,124.14951993261415,5.395087096976019,0.23037576642613994,120.10967583047429,0.8139720514189694,118.82,121.86,124.9,346257.0,0.08484593704529865,120.63466749731262
2024-05-10 11:25:00+00:00,119.08,119.22,118.61,118.77,1045,119.021,503,-0.35999999999999943,34.24363404237707,-0.9401575322848856,-0.08072334754629851,-0.8594341847385871,7.214556318953903,8.396758067030769,-1.818632718855917,-88.64106691193321,20.863212725297846,-0.2660000000002185,120.32125032239576,28.519831435703058,14.870913540612666,36.20114749729836,117.37847773228351,120.74100000000024,124.10352226771697,5.569810201533399,0.20691643904880003,120.07592234520156,0.7994026191747573,118.61,121.755,124.9,345212.0,-0.10548912864153029,120.50888896453128
2024-05-10 11:30:00+00:00,118.77,118.96,118.6,118.64,202,118.754,145,-0.12999999999999545,33.54564476936549,-0.9585772945346491,-0.07931448783684958,-0.8792628066977995,4.691792227562396,6.800284931585527,-0.9765461981470658,-88.72978683760806,21.125455485785334,-0.31600000000020145,120.16113124407235,29.47373569476152,14.373014327287496,35.08208581728947,117.23204957347271,120.51250000000023,123.79295042652775,5.444166250849524,0.2145971198256546,119.96201656202973,0.7680167178051318,118.6,121.75,124.9,345010.0,-0.21658018052616732,120.48480312493005
2024-05-10 11:35:00+00:00,118.6,118.85,118.56,118.68,107,118.705,93,0.04000000000000625,33.99147575274755,-0.9588938912313836,-0.06370486762686722,-0.8951890236045164,3.7343343203735997,5.213560955630244,-0.4612932986664431,-87.67245215843286,22.562658781948674,-0.1960000000001969,120.02007112558927,30.39286728114629,13.967321706580762,34.48118312194683,117.16128185766449,120.28550000000023,123.40971814233596,5.19467124854738,0.2430557139649807,119.82237845065191,0.733872666533336,118.56,121.73,124.9,345117.0,-0.2385731962956362,120.47204605058452
2024-05-10 11:40:00+00:00,118.66,119.0,118.61,118.94,123,118.855,92,0.2599999999999909,36.95230949094894,-0.9274736306236235,-0.0258276856152857,-0.9016459450083378,8.710482581096281,5.712203043011036,-0.5601538332915323,-79.89221817333028,27.284699642149462,0.1819999999998032,119.91720720886649,30.926765930556037,14.929296829978771,33.126984262661864,117.54007717405486,120.00200000000022,122.46392282594559,4.103136324303529,0.28431492880114495,119.78201178480147,0.7093103332095263,118.56,121.62,124.68,345240.0,-0.37023752716782116,120.45885170733858
2024-05-10 11:45:00+00:00,118.97,119.05,118.58,118.71,231,118.825,150,-0.23000000000000398,35.437974156474574,-0.9106346956104261,-0.007191000481670651,-0.9034436951287554,10.820822087268894,7.755212996246535,-0.9098497495826363,-84.16112129102844,29.799527847946994,0.07299999999979434,119.80223509373634,31.312653420928978,14.72119009533556,31.52037736493544,117.65229109307381,119.79450000000023,121.93670890692664,3.576472888031436,0.24687342665467535,119.51632000889751,0.6922167379802744,118.56,120.9,123.24,345009.0,-0.3337230247303706,120.43359019454576
2024-05-10 11:50:00+00:00,118.67,118.82,118.65,118.73,109,118.734,61,0.020000000000010232,35.684794512212754,-0.885468752843849,0.01437995382792523,-0.8998487066717742,12.152777777777182,10.561360815381063,-0.7108212075597864,-86.98353525939667,16.89418050631203,0.1714999999997957,119.70011746576145,31.670977519132425,14.448242979677536,30.935954772027166,117.87271940737344,119.59600000000023,121.31928059262702,2.8818365039412517,0.24873505692993816,119.33684131983497,0.6549155424102538,118.56,120.695,122.83,345118.0,-0.3213472499586016,120.42160338917274
2024-05-10 11:55:00+00:00,118.73,118.93,118.59,118.77,101,118.735,67,0.03999999999999204,36.210050200116,-0.8524701509287951,0.03790284459438331,-0.8903729955231784,9.201388888888266,10.724996251311724,-1.2307692307692353,-81.11135595710161,14.78593258763252,0.2849999999997834,119.61153484997465,31.734163240823413,15.135803938858714,29.747978604964707,118.01522780726246,119.44450000000022,120.87377219273797,2.393198837514918,0.2640407462527398,119.26282631280922,0.632421575095236,118.56,120.23,121.9,345219.0,-0.2982017992669468,120.41084093732596
2024-05-10 12:00:00+00:00,118.78,118.81,118.46,118.52,218,118.532,84,-0.25,34.32331468199672,-0.8368448058280649,0.04282255175609084,-0.8796673575841557,7.587321232122772,9.647162632929684,-1.3402147673353904,-95.9662426103494,14.56794189796283,0.10649999999976956,119.50757914997706,31.956775845982687,14.517762353943889,30.0499343167508,118.05565171647947,119.31450000000022,120.57334828352097,2.1101346165315134,0.18443377553879328,119.15369012296998,0.6122486054455768,118.46,119.88,121.3,345001.0,-0.29226055509791243,120.38577820025348
2024-05-10 12:05:00+00:00,118.52,118.69,118.52,118.62,90,118.609,63,0.10000000000000853,35.76509034567624,-0.8070888254120803,0.058062825737660306,-0.8651516511497406,7.276196369636661,8.021635496882844,-0.7114756842722003,-90.79005850060678,13.227324280163252,0.27699999999978786,119.4230478023602,32.16348755077344,14.214164223222852,29.421524534000977,118.15882660363307,119.19700000000023,120.23517339636739,1.7419455126675243,0.22210807846776787,119.10494865774828,0.5806594193423215,118.46,119.745,121.03,345091.0,-0.25342903270744027,120.37570762444864
2024-05-10 12:10:00+00:00,118.65,118.77,118.53,118.7,142,118.643,85,0.0799999999999983,36.9574166800291,-0.7681963755088077,0.07756422051274625,-0.845760596021554,8.099636779320354,7.6543847936935405,-0.5279477080365358,-76.37390857729568,14.519224543427145,0.41699999999978843,119.35418610689733,32.127039057955216,14.803309488934806,28.514918614601026,118.12182799345315,119.14150000000022,120.16117200654729,1.7116991250690425,0.28350881598913535,119.0823966516524,0.5563266036750124,118.46,119.47,120.48,345233.0,-0.172165632341673,120.36055125322675
2024-05-10 12:15:00+00:00,118.66,118.82,118.33,118.33,201,118.581,107,-0.37000000000000455,33.82975814890651,-0.758486377715542,0.06981937464480958,-0.8283057523603515,7.1095377694193305,7.4951236394590595,-0.7465190404294608,-92.46968966667986,13.959282428138467,0.11049999999977445,119.2566445729071,32.38614862459151,13.863994451241748,29.295480383504376,118.01864518559444,119.09650000000022,120.174354814406,1.810052880488982,0.14443263148442223,119.03948268522814,0.5515889891267969,118.33,119.405,120.48,345032.0,-0.17576738537396497,120.33740249593947
2024-05-10 12:20:00+00:00,118.32,118.69,118.2,118.4,125,118.398,97,0.07000000000000739,34.951355502301276,-0.7366510645987034,0.07332375020931847,-0.8099748148080219,10.07151463937516,8.42689639603856,-0.612775959036338,-92.85261566964077,15.12116838483937,0.21549999999977842,119.17505937548738,32.81174210985309,12.977209230802176,29.11863061553859,117.94447995852258,119.03600000000021,120.12752004147785,1.8339326615101894,0.2086631597074347,119.02238792041804,0.5471897756177396,118.2,119.34,120.48,345157.0,-0.2470846018742407,120.32280919737218
2024-05-10 12:25:00+00:00,118.41,118.48,118.19,118.2,100,118.326,74,-0.20000000000000284,33.21884672462197,-0.7271031575744189,0.06629732578688241,-0.7934004833613013,5.894638557177109,7.691896988657478,-0.4799191715079476,-106.95064697125703,15.422970817666029,0.06499999999978456,119.08219657782192,33.22159409294464,12.468881087416664,28.113101341886647,117.86565326571744,118.9560000000002,120.04634673428296,1.8331933391888753,0.15332128935228018,118.97385426893258,0.5288190773593301,118.19,119.33500000000001,120.48,345057.0,-0.28185740496549044,120.31044267348014
2024-05-10 12:30:00+00:00,118.22,118.3,117.78,117.98,684,118.023,335,-0.21999999999999886,31.376412170333346,-0.7288863853180771,0.051611278434579355,-0.7804976637526565,10.524268186806813,8.830140461119973,-0.5563047875927096,-142.45862503688255,13.126270054987982,-0.11850000000021055,118.97722547517222,34.16457430858024,11.592055285771487,31.680706896875307,117.7464443347231,118.8760000000002,120.00555566527731,1.900393124393667,0.10338386697375052,118.78976589609394,0.5281891432622349,117.78,119.13,120.48,344373.0,-0.26088673372061955,120.21894268582331
2024-05-10 12:35:00+00:00,117.98,118.09,117.7,117.89,136,117.852,109,-0.09000000000000341,30.628017109976145,-0.72915659069767,0.041072858443989224,-0.7702294491416593,9.613385315139501,8.677430686374754,-0.6656555443208645,-163.59235707091295,17.793314708472277,-0.15650000000022146,118.87368019182249,35.140533678055505,10.969037689010799,31.0804863523416,117.73963660662979,118.7580000000002,119.7763633933706,1.7150228083504364,0.0738260007916064,118.64042203679715,0.5183184901720753,117.7,119.09,120.48,344237.0,-0.2850586753594398,120.20061594622784
2024-05-10 12:40:00+00:00,117.88,117.96,117.7,117.71,172,117.81,110,-0.18000000000000682,29.131423073031453,-0.7354177876110555,0.02784932922448302,-0.7632671168355385,9.567901234567328,9.90185157883816,-1.0341348579115506,-178.31904976695208,18.013805061577077,-0.28200000000022385,118.76285350688701,36.04678166399682,10.561508024350603,29.925761522347162,117.73053212911043,118.6370000000002,119.54346787088997,1.528136872796461,-0.011325348514714334,118.45335976652703,0.49986716944549786,117.7,118.975,120.25,344065.0,-0.30557938698830833,120.17682788296041
2024-05-10 12:45:00+00:00,117.81,117.97,117.71,117.9,129,117.876,53,0.19000000000001194,32.86072508393588,-0.7167857591231268,0.03718508616992933,-0.7539708452930561,9.876543209875988,9.685943253194552,-0.6823351023502511,-145.5493183640761,22.882032405806125,-0.05050000000021271,118.68067698242159,36.848315637876,10.30315917784207,28.774476606461157,117.68277686970279,118.55850000000021,119.43422313029762,1.4772844297075531,0.12402500446884367,118.38009378180561,0.4827338001993912,117.7,118.595,119.49,344194.0,-0.2729594417023853,120.15980693661369
2024-05-10 12:50:00+00:00,117.97,118.02,117.8,117.86,71,117.907,55,-0.04000000000000625,32.47329682107603,-0.6972104005172213,0.045408355820667934,-0.7426187563378892,9.135802469135216,9.526748971193122,-0.7327549903141661,-119.9167467178999,21.258563647525573,-0.03400000000020498,118.60251726981001,37.3824100591456,10.723956406750226,27.79990244701641,117.63422388318385,118.48500000000021,119.33577611681658,1.4360908415687403,0.1326883256085117,118.32597372126392,0.4639671001851489,117.7,118.545,119.39,344123.0,-0.3330675680272147,120.15067933446775
2024-05-10 12:55:00+00:00,117.88,117.9,117.73,117.79,128,117.79,80,-0.06999999999999318,31.767436038251013,-0.6795122090109658,0.0504852378615388,-0.7299974468725046,11.327913279132515,10.113419652714851,-0.8251241896101602,-118.79597008467721,22.182251310460543,-0.05900000000022487,118.52513467268524,37.99465353512204,10.429986990568464,28.166586325413487,117.58167609981146,118.41350000000023,119.24532390018899,1.4049477469862213,0.12522115566844794,118.2421367740239,0.4429694501719241,117.7,118.515,119.33,343995.0,-0.34720458782963376,120.13378364680707
2024-05-10 13:00:00+00:00,117.7,117.92,117.69,117.72,93,117.756,72,-0.07000000000000739,31.04081090962288,-0.6634864212609273,0.05320882048926179,-0.7166952417501891,7.196093287097402,9.219936345121988,-0.6749915626054648,-108.55164107196684,22.338434108199653,-0.1000000000002359,118.44845518004855,38.6314125125909,10.029409916579413,27.752747753046037,117.52717894061651,118.34300000000022,119.15882105938392,1.3787398652792422,0.11817607376374444,118.13264898613205,0.4277573465882155,117.69,118.455,119.22,343902.0,-0.35069787211654463,120.12150355722368
2024-05-10 13:05:00+00:00,117.72,117.83,117.42,117.57,218,117.571,178,-0.15000000000000568,29.484487893637095,-0.6553353177956751,0.049087939163611205,-0.7044232569592863,6.816904574575243,8.446970380268663,-0.8851795649974847,-121.18877427271008,17.258027503724566,-0.19300000000023942,118.3647927819487,39.65452728434844,9.34072050702952,30.369022685378027,117.42614295186505,118.28300000000021,119.13985704813538,1.4488253563659477,0.08394460222275836,118.03242977828167,0.426488964689057,117.42,118.235,119.05,343684.0,-0.30682558407806165,120.09116239600051
2024-05-10 13:10:00+00:00,117.53,117.54,117.27,117.37,209,117.43,70,-0.19999999999998863,27.504366787894995,-0.6574353328266511,0.03759033930610811,-0.6950256721327592,6.528417818740045,6.847138560137839,-1.1204717775905593,-135.98673300166277,17.335242496724234,-0.3465000000002476,118.27005061223929,40.81890275201115,8.86124665349737,31.376711582028083,117.29251618087099,118.21950000000022,119.14648381912946,1.5682418198845909,0.041793512211356146,117.86390486751951,0.4174540386398385,117.27,118.16,119.05,343475.0,-0.27580293718863724,120.06031403873509
2024-05-10 13:15:00+00:00,117.4,117.98,117.3,117.98,171,117.511,134,0.6099999999999994,40.60599565538878,-0.6029275345423599,0.0736785100723194,-0.6766060446146793,20.990783410138068,11.445368601151396,-0.29578297980223933,-70.78384798099852,19.905895787310097,0.2949999999997601,118.24242674440697,40.03193968263766,15.079513976613818,27.882933211130386,117.27705358234459,118.18450000000023,119.09194641765586,1.535643705656212,0.3873211706931722,117.86609352391623,0.4362073215941362,117.27,118.16,119.05,343646.0,-0.21579144375423098,120.03893110737711
2024-05-10 13:20:00+00:00,117.91,118.04,117.83,117.95,115,117.914,85,-0.030000000000001137,40.22101178018519,-0.5557441879145841,0.09668948536007616,-0.6524336732746603,32.04301075268835,19.854070660522435,-0.38006756756756577,-36.07764109884488,19.03094550337696,0.30049999999975796,118.21457657827297,39.078338998847876,15.561311107367754,26.887231887665948,117.2920883789317,118.13500000000022,118.97791162106874,1.4270311441461414,0.39026133026514764,117.86657306256065,0.4200496557659842,117.27,118.16,119.05,343531.0,-0.2362537168519082,120.02592867916397
2024-05-10 13:25:00+00:00,117.89,118.13,117.89,117.98,134,118.013,87,0.030000000000001137,40.825202209926914,-0.5100507489564592,0.11390633945456086,-0.62395708841102,46.55913978494639,33.19764464925788,-0.18612521150591643,-21.11820115466337,24.948634495602445,0.3659999999997723,118.19223595177078,37.85464945876793,16.48494077547797,25.755266108564562,117.29609673422623,118.09850000000021,118.9009032657742,1.3588712232144997,0.42615932346317986,117.86768553072137,0.4071889660684135,117.27,118.1,118.93,343665.0,-0.2222680158887194,120.01140977644667
2024-05-10 13:30:00+00:00,118.0,118.0,117.61,117.69,48,117.878,32,-0.29000000000000625,36.93862391692221,-0.49157240505529387,0.10590774668458092,-0.5974801517398748,42.86057051452938,40.487573684054986,-0.24580437362264895,-59.37988321408006,25.753109744368896,0.11949999999976058,118.14440395636404,37.338830052658004,15.353740627149087,28.914513660052606,117.28056854032869,118.04650000000022,118.81243145967176,1.2976775417679192,0.2672768264714526,117.86677246161526,0.40596118277781257,117.27,118.1,118.93,343617.0,-0.23306079414474054,120.00566200789503
2024-05-10 13:35:00+00:00,117.62,117.75,117.61,117.68,64,117.685,53,-0.009999999999990905,36.80849499782451,-0.47229082615774587,0.10015146046570311,-0.572442286623449,41.50552301479053,43.64174443808904,-0.1781321570955896,-73.74631268436748,26.14908688576736,0.13399999999977297,118.1001750081389,36.85985488984164,14.956966188304301,28.167299009855178,117.28705744850018,117.99200000000022,118.69694255150026,1.1948988939928775,0.2787053715680026,117.86240992758015,0.3869639554365403,117.27,118.04499999999999,118.82,343553.0,-0.23754491540518946,119.99774906964382
2024-05-10 13:40:00+00:00,117.68,117.73,117.58,117.69,66,117.637,50,0.009999999999990905,37.04732669811725,-0.4510042235894929,0.09715045042716486,-0.5481546740166577,41.11792611556564,41.82800654829546,-0.016990909863223713,-72.97554650621271,35.386406079474234,0.16949999999975773,118.06111072164948,36.48267638056597,14.52389383605643,27.93081847301505,117.27778980912485,117.95050000000022,118.62321019087558,1.1406652636069583,0.3063802187527105,117.85930708054978,0.37003795861964495,117.27,118.04499999999999,118.82,343619.0,-0.19298731988983414,119.98959843187117
2024-05-10 13:45:00+00:00,117.59,117.67,117.43,117.49,96,117.518,54,-0.20000000000000284,34.258531075063544,-0.44514145264753324,0.08241057709529964,-0.5275520297428329,38.07480996462707,40.23275303166136,-0.3477523324851628,-104.16524952951066,36.219509171284976,-0.009500000000272735,118.00671922434954,36.46682984752343,13.779151253182889,29.45690015617313,117.2674730644871,117.8940000000002,118.5205269355133,1.0628648370792357,0.1775876845028609,117.8476821698457,0.3621781044325268,117.27,118.04499999999999,118.82,343523.0,-0.21320796109610987,119.97715264600464
2024-05-10 13:50:00+00:00,117.44,117.88,117.4,117.8,164,117.65,122,0.3100000000000023,41.59708843478949,-0.4107459317938833,0.09344487835915971,-0.504190810153043,45.34883720930204,41.5138577631652,-0.05090785677923648,-55.6460369164046,46.00347089615911,0.3189999999997468,117.9870316791734,35.541966126942455,16.551921681899284,26.731677978961237,117.34276290050802,117.84900000000023,118.35523709949244,0.859128375280587,0.4516037050135359,117.84728994247098,0.370593954115917,117.27,118.04499999999999,118.82,343687.0,-0.19564802453696026,119.95757977982163
2024-05-10 13:55:00+00:00,117.7,117.82,117.69,117.75,78,117.767,51,-0.04999999999999716,40.80588692904081,-0.38310561281402045,0.09686815787121805,-0.4799737706852385,47.67441860465096,43.699355259526975,-0.03395874013074618,-28.796151846076715,44.335076534825355,0.2719999999997498,117.96445723353784,34.6831641006887,16.11702455589666,26.029310595300206,117.36327250914783,117.82000000000023,118.27672749085264,0.775297047788831,0.4233678709928407,117.84572550479724,0.3534086716790655,117.27,117.97999999999999,118.69,343609.0,-0.13868858002448,119.94863155338122
2024-05-10 14:00:00+00:00,117.69,117.78,117.26,117.26,1356,117.669,213,-0.4899999999999949,33.98393578149484,-0.396172535404574,0.06704098822453164,-0.4632135236291056,39.147286821705265,44.0568475452197,-0.39075773020726956,-153.16117542298235,22.563717855399556,-0.17850000000024124,117.897366068439,34.878408093560175,14.478318984195942,31.79054578670247,117.32591419504406,117.76300000000023,118.2000858049564,0.7423143176654265,-0.07540189397213251,117.84019792749197,0.36530805227341767,117.26,117.87,118.48,342253.0,-0.4133377232939599,119.78281996434937
2024-05-10 14:05:00+00:00,117.34,117.43,117.27,117.27,112,117.362,79,0.009999999999990905,34.22561049498146,-0.4010976452928503,0.049692702669004274,-0.4507903479618546,18.987792925242243,35.269832783866434,-0.2551671344730777,-179.65751402422313,22.691001039970455,-0.13050000000026785,117.83761691906386,35.059706086940835,13.977950639855134,30.691869705705326,117.27739750526675,117.71650000000025,118.15560249473376,0.7460338945407027,-0.00842343798483964,117.76486220553697,0.3513574771110308,117.26,117.78,118.3,342365.0,-0.41662153550993514,119.76950101537568
2024-05-10 14:10:00+00:00,117.27,117.64,117.26,117.35,265,117.45,161,0.0799999999999983,36.2366804265505,-0.39400366990282976,0.045429342447219856,-0.4394330123500496,3.8314176245199705,20.65549912382277,-0.017040129504997115,-121.66289389529766,29.984341912632768,-0.0140000000002658,117.79117721248635,34.31209016287849,17.148827243406576,28.334605735386646,117.23575618991825,117.68500000000024,118.13424381008224,0.7634682586259836,0.12715123449435414,117.72534524255704,0.3534033716030997,117.26,117.695,118.13,342630.0,-0.457456033220544,119.73973536385482
2024-05-10 14:15:00+00:00,117.37,117.43,117.11,117.18,174,117.279,98,-0.1699999999999875,33.86699535366876,-0.397516895225138,0.03353289369992929,-0.4310497889250673,6.118999323866626,9.646069957876557,-0.6780810306831642,-165.19688600317266,30.42228434323225,-0.1735000000002458,117.73296985891622,33.97862019866396,16.032149905694606,29.541897511884056,117.16023626651803,117.64950000000024,118.13876373348246,0.831731088499683,0.020197423321484064,117.65393059504397,0.3510174164885931,117.11,117.62,118.13,342456.0,-0.4773898906501155,119.71914192825466
2024-05-10 14:20:00+00:00,117.12,117.15,116.73,117.0,461,116.934,280,-0.18000000000000682,31.516857175781087,-0.4100982894779577,0.016761199557687678,-0.42685948903564536,12.164428989986234,7.371615312791222,-0.8054260279779624,-211.60989069299552,28.118657911086974,-0.3575000000002717,117.6631632056861,34.445372051196124,14.593063205578835,34.4700902719245,117.05010639220242,117.61400000000023,118.17789360779804,0.9588885809475192,-0.04442894147896535,117.57848244017725,0.3580876010251224,116.73,117.43,118.13,341995.0,-0.37419885142048737,119.66020557254502
2024-05-10 14:25:00+00:00,116.96,117.13,116.94,117.03,150,117.03,94,0.030000000000001137,32.359334143461616,-0.4128888600238554,0.011176503209431976,-0.42406536323328736,15.859010270774762,11.38081286154282,-0.8052212239362588,-156.91868758915902,27.637385641408628,-0.3205000000002798,117.60286194800172,34.878784485690275,14.020802612872252,33.11836075415472,116.96862044318,117.57050000000024,118.17237955682047,1.0238615244814562,0.050989899992842466,117.52220133577191,0.34608134380904204,116.73,117.43,118.13,342145.0,-0.3884751568364306,119.64207420700656
2024-05-10 14:30:00+00:00,117.03,117.39,117.02,117.37,232,117.237,137,0.3400000000000034,41.189547912907486,-0.38324741119203054,0.032654361633005446,-0.415901772825036,28.809523809523455,18.94432102342843,-0.271900756223975,-81.87134502924981,30.110708421663425,0.0094999999997043,117.5806846196206,34.185174510691894,18.29520339033934,30.601694324203635,116.95343270347243,117.54600000000023,118.13856729652804,1.0082304740744947,0.3514936606934642,117.5178998797919,0.34778981925125363,116.73,117.43,118.13,342377.0,-0.31885444930474727,119.6169129788138
2024-05-10 14:35:00+00:00,117.37,117.64,117.28,117.28,159,117.491,109,-0.09000000000000341,39.71169883375891,-0.3628360491592133,0.042452578932658136,-0.40528862809187144,36.816647919009796,27.16172733310295,-0.3399048266485405,-37.68531802965021,30.607042385841893,-0.07150000000028456,117.55204798918054,32.63279214771883,22.067528142593662,28.34477855026276,116.9282340116894,117.52050000000024,118.11276598831108,1.0079364677836482,0.29696622400506995,117.5134494439137,0.34866197501902124,116.73,117.43,118.13,342218.0,-0.3443913229010916,119.60097982491826
2024-05-10 14:40:00+00:00,117.33,117.34,117.22,117.3,50,117.293,46,0.01999999999999602,40.22495613157718,-0.3411139159521923,0.05133976971174331,-0.3924536856639356,46.19552990658738,37.27390054504049,-0.3313790466479727,-63.220866235947184,30.590943723800347,-0.05650000000028399,117.52804341878239,31.351297611418882,21.498362483186988,28.90330999594141,116.907234011714,117.49950000000027,118.09176598828654,1.008116610345185,0.33157905067491217,117.49780448509007,0.3323289768033772,116.73,117.43,118.13,342268.0,-0.32805699383660675,119.59576106074957
2024-05-10 14:45:00+00:00,117.23,117.24,117.12,117.2,88,117.185,76,-0.09999999999999432,38.461817048958814,-0.32818502052273857,0.05141493211295767,-0.37959995263569624,44.58062307428921,42.53093363329574,-0.24682951740573333,-82.72842493375484,30.380867842527344,-0.18950000000026535,117.49680118842217,30.428888789023425,20.63848085672798,29.969334270046385,116.87572650734744,117.48100000000025,118.08627349265306,1.030419374456826,0.26787352873436504,117.47381140348126,0.3214483356031354,116.73,117.43,118.13,342180.0,-0.3172808180225258,119.5862376652741
2024-05-10 14:50:00+00:00,117.24,117.48,117.22,117.31,127,117.345,100,0.10999999999999943,41.49940356052944,-0.3055406150378701,0.05924747007826092,-0.36478808511613103,46.956521739130125,45.910891573335846,-0.415959252971132,-40.0419574041133,33.47095356809417,-0.0975000000002808,117.47901059904864,28.710150168368383,24.72503092713888,28.087357007690684,116.86996710540778,117.47800000000025,118.08603289459272,1.035143421904472,0.361849579607984,117.47245010811785,0.31848774020291154,116.73,117.43,118.13,342307.0,-0.3199350187450522,119.5734765648264
2024-05-10 14:55:00+00:00,117.29,117.3,117.15,117.19,64,117.22,51,-0.12000000000000455,39.224739334331076,-0.29388997695099306,0.05671848653211037,-0.3506084634831034,43.768115942028665,45.1017535851496,-0.4755838641189003,-67.91678328202273,33.78092018413051,-0.22100000000028786,117.45148578009162,27.321643191011567,23.80510264808188,28.670106863731554,116.86434758042664,117.43850000000025,118.01265241957385,0.9777924949205012,0.28359404965601615,117.46943234609604,0.30716718733127474,116.73,117.43,118.13,342243.0,-0.3786658990029553,119.56674891620642
2024-05-10 15:00:00+00:00,117.16,117.19,116.99,117.19,207,117.086,164,0.0,39.22473933433107,-0.28141281062139,0.05535652228937071,-0.3367693329107607,44.21220582369322,44.97894783495094,-0.05969640115982555,-88.29387590449396,28.706148938687097,-0.22850000000029524,117.42658237246384,26.492052024650828,22.669680848084628,31.11836682379307,116.8676782653746,117.40050000000026,117.93332173462593,0.9076992595869174,0.30246676672438005,117.46334706102036,0.2995123882361839,116.73,117.43,118.13,342243.0,-0.3236210415475986,119.54442723274049
2024-05-10 15:05:00+00:00,117.12,117.26,117.02,117.25,109,117.09,94,0.060000000000002274,41.096941149575294,-0.26364394457259266,0.05850031067053446,-0.3221442552431271,43.90854812873101,43.962956631484566,-0.01705466018588897,-66.64415175054238,29.319738434887295,-0.32550000000028945,117.40976500365777,25.454411382362345,23.046895278272444,29.3116371590559,116.89931085563795,117.36400000000026,117.82868914436257,0.7918768009991299,0.3773373540319072,117.46101014039873,0.29526150336217144,116.73,117.36500000000001,118.0,342352.0,-0.2928283780026456,119.53309176622159
2024-05-10 15:10:00+00:00,117.27,117.5,117.11,117.48,101,117.33,81,0.23000000000000398,47.74255731240457,-0.2283704005791094,0.07501908373121419,-0.3033894843103236,58.047742267925344,48.72283207345013,0.11077971878994397,3.614572434130122,49.75646178308184,-0.3165000000002607,117.41645405092845,23.63771812406776,26.597106341891145,26.60812289228286,116.90973091488863,117.35350000000025,117.79726908511188,0.7562945887623715,0.6425290812765061,117.46304409560891,0.3020285388363021,116.73,117.305,117.88,342453.0,-0.26021411121078075,119.52350911714548
2024-05-10 15:15:00+00:00,117.51,117.77,117.49,117.76,168,117.609,119,0.28000000000000114,54.47620976998518,-0.17579573903915957,0.10207499621693122,-0.2778707352560908,76.99328449328442,59.6498582966472,0.49496501109405067,121.94579480823425,55.72242983356782,-0.2680000000002707,117.44917271274478,22.765525652538244,31.17138102942834,24.778028806670903,116.90077798292195,117.35750000000027,117.81422201707859,0.7783431260521383,0.9406400227588672,117.50823968894663,0.3011693574908514,116.73,117.305,117.88,342621.0,-0.216906264613683,119.51001649520337
2024-05-10 15:20:00+00:00,117.77,117.8,117.53,117.55,126,117.642,109,-0.21000000000000796,49.341018746906826,-0.14935353140485574,0.10281376308098805,-0.2521672944858438,86.0305193249118,73.6905153620408,0.4700854700854684,106.25221224698367,47.24012648819771,-0.7575000000002632,117.458775311531,22.04110730288295,29.877232423390513,23.17952332438729,116.91038751338326,117.35050000000028,117.7906124866173,0.7500819964414704,0.7266466029323502,117.50922183632782,0.29894297481293314,116.73,117.305,117.88,342495.0,-0.24609193231988902,119.49977161852955
2024-05-10 15:25:00+00:00,117.55,117.92,117.51,117.69,152,117.745,126,0.14000000000000057,52.55216125254986,-0.11576657634770982,0.10912057451050719,-0.224887150858217,85.44874815490512,82.82418399103405,0.5639579594975519,126.60695789921915,54.654853476259824,-0.9135000000002407,117.48079671043281,21.711680825249,29.819120165117127,20.96745806312176,116.89956724909902,117.3605000000003,117.82143275090158,0.7854989556133067,0.8574274114341128,117.52134030079235,0.30687561946915193,116.73,117.325,117.92,342647.0,-0.23613463026046697,119.48808163557081
2024-05-10 15:30:00+00:00,117.73,117.9,117.6,117.62,164,117.774,126,-0.06999999999999318,50.81766826264346,-0.09371677878046114,0.10493629766220469,-0.19865307644266583,75.56517934276474,82.34814894086082,0.21300161881230295,125.8571515261743,69.14609567163991,-1.3825000000002348,117.49405416658207,21.405784810303192,27.733567082355638,19.50099136125138,116.91909856512385,117.35150000000029,117.78390143487673,0.7369338012320904,0.8104753804487766,117.52571160515335,0.30638450379278476,116.73,117.325,117.92,342483.0,-0.2940362343743643,119.47563851384925
2024-05-10 15:35:00+00:00,117.6,117.86,117.5,117.85,174,117.642,120,0.22999999999998977,55.96088716007836,-0.05702572052942401,0.11330188473059347,-0.17032760526001747,80.84438076305732,80.61943608690933,0.48601637107774653,137.77330527855943,69.58450120537738,-1.4910000000002412,117.52795376976474,20.698401495674585,25.434675190889777,20.187071053915552,116.90393950583001,117.35650000000028,117.80906049417055,0.7712576536796342,1.0452309761422074,117.56198453109914,0.3102141820933001,116.73,117.325,117.92,342657.0,-0.2493052562636963,119.46284600966756
2024-05-10 15:40:00+00:00,117.88,117.97,117.75,117.92,176,117.883,142,0.07000000000000739,57.420316945228144,-0.022045253574574986,0.118625881348354,-0.140671134922929,85.58627752176102,80.66527920919464,0.5285592497868752,158.94568690094584,68.6016433620113,-1.7605000000002349,117.56529150597761,20.398160924844586,26.70545945629236,19.142777422171427,116.87754394633234,117.38950000000027,117.9014560536682,0.8722348313399904,1.0181108770947667,117.59980479545096,0.30377031194377857,116.73,117.35,117.97,342833.0,0.10596316890012067,119.4511551750668
2024-05-10 15:45:00+00:00,117.9,117.95,117.59,117.63,216,117.732,173,-0.29000000000000625,50.024115911647584,-0.017521579993712066,0.09851964394337354,-0.1160412239370856,84.22573330407373,83.55213052963097,0.36689419795221667,95.0617283950637,57.320938899093164,-2.3910000000002327,117.57145421969403,19.443732621247246,24.47433064562878,21.256625279520573,116.88835165812382,117.40750000000028,117.92664834187674,0.884352944873978,0.7142932780980165,117.60143287623316,0.3077867182335086,116.73,117.35,117.97,342617.0,0.08603448333198492,119.43563388091773
2024-05-10 15:50:00+00:00,117.61,117.73,117.42,117.42,469,117.557,385,-0.20999999999999375,45.45788062605212,-0.030529851917620476,0.0684090976155721,-0.09893894953319257,68.02721088435358,79.27974057006305,0.09376864717416389,33.27571305097546,46.28588401476,-2.903000000000233,117.5570300082946,18.20223896622056,22.714497097773748,23.671354392485178,116.89250602619148,117.41100000000029,117.92949397380909,0.883211920192828,0.5086789822585623,117.59778026195097,0.30794480978825817,116.73,117.35,117.97,342148.0,-0.011267829645078444,119.39904789100105
2024-05-10 15:55:00+00:00,117.4,117.4,117.24,117.33,1250,117.312,840,-0.09000000000000341,43.620182225419015,-0.04755308659397883,0.04110869035137099,-0.08866177694534982,47.95918367346919,66.73737595396578,0.11946411809882207,-25.918347461768057,30.19493503260508,-3.2770000000002284,117.53540810274274,17.667596757865336,21.737128380511955,26.95565472837324,116.90933303242583,117.4185000000003,117.92766696757475,0.8672687312041238,0.41309334104892337,117.59556353944475,0.2988058948033831,116.73,117.35,117.97,340898.0,0.0460763841602576,119.29833980230813
2024-05-13 09:30:00+00:00,119.47,120.75,119.03,120.14,1237,119.595,406,2.8100000000000023,76.10310256151593,0.16381108095694685,0.20197828632183734,-0.03816720536489049,54.116008105369694,56.700800887731106,2.5172796313678747,455.87493696418164,47.92261179093011,-0.7325000000002149,117.7834644739101,20.694626409914758,57.421960306852924,14.334854661525531,116.30784902245536,117.57550000000029,118.84315097754522,2.156318242397317,1.5115165946412141,118.06284810201718,0.5217483308888559,116.94,118.845,120.75,342135.0,0.08153005890341394,119.97333333333333
2024-05-13 09:35:00+00:00,120.06,122.21,120.01,121.45,527,121.34,318,1.3100000000000023,81.46457048966256,0.4320444192836703,0.37616929971884866,0.055875119564821676,67.97036210750683,56.68185129544886,3.5820895522387985,399.4290288668117,54.255868714960506,0.32249999999979195,118.1326583335377,24.163979918201612,59.61190601872734,10.824041554788648,115.70977744995008,117.79650000000026,119.88322255005045,3.5429279308811017,1.3754158524600877,118.82293647458056,0.6416234501110797,116.99,119.6,122.21,342662.0,0.10569307024337643,120.34677437641724
2024-05-13 09:40:00+00:00,121.3,122.09,121.15,122.0,572,121.708,121,0.5499999999999972,83.17167161324714,0.6811498049324172,0.5002197482940764,0.18093005663834077,88.39032199897783,70.15889740395174,3.847463398025197,279.2224311126713,61.42907599278943,0.6414999999997946,118.50097658748649,27.385522461610837,53.574349870561946,9.727771312790654,115.26438931814393,118.02800000000028,120.79161068185662,4.682974687118891,1.2186250990555019,119.71171666577888,0.6629360608174311,116.99,119.6,122.21,343234.0,0.14148406149251372,120.68955622146119
2024-05-13 09:45:00+00:00,122.14,123.35,122.02,122.87,452,122.866,301,0.8700000000000045,85.4538332580537,0.9379571605839203,0.6056216831564636,0.3323354774274567,91.23402085331502,82.53156831993351,4.3393342391304435,236.53616153087708,63.887119039148885,1.2964999999997815,118.91707405534493,30.78885340670548,58.958952479339274,8.410328606100508,114.8575500002345,118.30750000000026,121.75744999976602,5.832174629276683,1.1612414673124998,120.64768564567848,0.7120120564733284,116.99,120.16999999999999,123.35,343686.0,0.17932657679582018,121.02306193208992
2024-05-13 09:50:00+00:00,122.7,123.3,122.46,123.22,269,122.731,138,0.3499999999999943,86.26105400488485,1.1563907621845715,0.6592442278056918,0.4971465343788797,95.37792998621899,91.66742427950423,4.823479370480643,185.89978213507217,64.99605262406787,1.4314999999997724,119.32687652626446,33.949089284293365,54.05356903624054,7.7105894662329515,114.58165825759933,118.60350000000024,122.62534174240115,6.781995037921985,1.0739285998414074,121.459752956075,0.7211540524395196,116.99,120.16999999999999,123.35,343955.0,0.2036681408416924,121.19643550321666
2024-05-13 09:55:00+00:00,123.31,125.19,123.15,125.18,795,124.235,520,1.960000000000008,89.70610822948515,1.470703233385251,0.778845359205097,0.691857874180154,96.68474885656713,94.432233232034,6.364177075367494,189.23126385433787,68.5941525782462,3.200499999999792,119.88431685709641,37.32245954321141,60.95069568275394,6.332613223063671,114.12453782293173,119.00250000000024,123.88046217706875,8.198083531133381,1.1332049917320428,122.724971225649,0.8153573344081247,116.99,121.09,125.19,344750.0,0.28713233845481845,121.87962184146764
2024-05-13 10:00:00+00:00,125.02,125.37,123.58,124.08,602,124.463,350,-1.1000000000000085,77.90012652583836,1.6124500044583243,0.7364737042225362,0.8759763002357881,93.9597985301407,95.34082579097588,5.492263220540727,149.29424937583494,63.636695792705055,1.8839999999997872,120.28390572784913,40.48797465084632,53.59764055338003,5.41770586683744,114.05711165892865,119.34100000000024,124.62488834107182,8.855109880211458,0.9484386964769471,123.00343583245716,0.8849746676646877,116.99,121.18,125.37,344148.0,0.24077242931981085,122.21261562640323
2024-05-13 10:05:00+00:00,124.05,124.25,123.71,123.98,280,123.979,162,-0.09999999999999432,76.90917988790214,1.6971524603764436,0.6569409281125245,1.0402115322639192,88.9699613977268,93.20483626147849,5.201527365294867,118.19810573321683,60.26235128566317,1.5379999999997978,120.63591470614921,43.427381536507305,51.194691841154345,5.174813284225171,114.12738024612202,119.68050000000024,125.23361975387846,9.279907343098014,0.8871247326331345,123.22234976370574,0.8603336199743533,116.99,121.18,125.37,343868.0,0.23802072933641552,122.31715040135192
2024-05-13 10:10:00+00:00,123.96,124.11,123.71,124.0,320,123.923,249,0.01999999999999602,76.97227240699806,1.745769456205437,0.5644463391532144,1.1813231170522227,83.39483394833906,88.77486462540247,5.156037991858886,102.63655902929334,57.56825337995605,1.3009999999997888,120.95630378175404,46.15683078747822,49.42697076821006,4.9961301793544575,114.28824533920066,120.02100000000023,125.7537546607998,9.552919340448023,0.8470408412214177,123.41448686121981,0.8274526471190428,117.02,121.195,125.37,344188.0,0.2270026704548128,122.4199030470914
2024-05-13 10:15:00+00:00,124.06,124.18,123.29,123.29,359,123.775,261,-0.7099999999999937,69.69219966911574,1.707326709846896,0.4208028742357386,1.2865238356111575,80.15580155801518,84.17353230136064,4.811697696165962,82.9954835364596,53.810476808443354,0.4919999999998055,121.17856056444414,47.82281597930618,45.64999467524607,8.22046407073538,114.56963194286062,120.32300000000023,126.07636805713985,9.563205799622015,0.7578489652089865,123.39131150361051,0.8319203151819684,117.11,121.24000000000001,125.37,343829.0,0.16567940558617544,122.49728493133814
2024-05-13 10:20:00+00:00,123.28,123.84,123.02,123.16,232,123.524,170,-0.13000000000000966,68.41625917212447,1.647380664012175,0.2886854627208142,1.358695201291361,76.79376793767896,80.11480114801135,4.88843467893032,69.14072229140676,51.09191503723689,0.32599999999978024,121.36726908211612,48.83362819098199,42.43270966083182,9.96170016673546,114.88233372143688,120.60700000000023,126.33166627856357,9.493091244394334,0.7229824303959659,123.3675300493975,0.8310688640975427,117.24,121.305,125.37,343597.0,0.13463426324686684,122.53191910245054
2024-05-13 10:25:00+00:00,123.08,123.29,122.75,123.07,552,123.033,327,-0.09000000000000341,67.49495842332419,1.574461332785404,0.17261290519523453,1.4018484275901695,72.98072980729764,76.64343310099754,4.892184437057856,55.90318061076373,48.83392150310328,0.22149999999977865,121.52943393143839,49.24551907621606,40.41279826834549,11.867631195308059,115.20839945349475,120.87250000000022,126.53660054650568,9.37202514468627,0.6939849038657648,123.3517338948074,0.8102782309477187,117.24,121.305,125.37,343045.0,0.12281475015132427,122.57687967296003
2024-05-13 10:30:00+00:00,123.07,123.33,122.64,122.65,207,123.047,161,-0.4199999999999875,63.216715027182836,1.4658839498267184,0.051228417789239256,1.4146555320374792,70.35670356703524,73.37706710400424,2.0892292325620065,47.09147385326746,50.389758144808326,-0.15250000000020236,121.63615450939663,49.411733049669635,37.92832015408042,12.11811501658031,115.62786046627302,121.12750000000021,126.6271395337274,9.080744725561381,0.6384181627416564,123.33939820790015,0.8016869287371672,117.24,121.305,125.37,342838.0,0.11130840240796792,122.58646210701646
2024-05-13 10:35:00+00:00,122.62,122.77,122.18,122.31,248,122.411,176,-0.3400000000000034,59.90631071365633,1.3369884623254364,-0.062133655769634144,1.3991221180950706,63.329466102231585,68.88896649218843,0.7081103334705574,30.84986931619814,57.57641390293601,-0.40300000000021896,121.70033027040648,48.688623692644406,35.89618693661752,15.646135252870794,116.07182136394367,121.3585000000002,126.64517863605674,8.712498318711136,0.5899903385000856,123.32223752840011,0.7865664338273687,117.24,121.305,125.37,342590.0,0.09692966538213751,122.58025606333933
2024-05-13 10:40:00+00:00,122.3,122.45,121.84,121.92,174,122.17,130,-0.39000000000000057,56.266574071144824,1.1896545224047657,-0.167574076552244,1.3572285989570096,51.30433652257761,61.66350206394842,-0.06557377049180024,16.209637743080098,46.65155694979059,-0.6225000000002154,121.72125119703443,47.414227676017944,33.875334221439964,17.903176023151797,116.5703159137491,121.57350000000022,126.57668408625135,8.230714894695168,0.5346279483251445,123.25841818355765,0.7739545456968423,117.24,121.305,125.37,342416.0,0.09833493164728863,122.56724924309015
2024-05-13 10:45:00+00:00,121.95,122.33,121.88,122.15,227,122.106,160,0.23000000000000398,57.89143335822894,1.0790122102457929,-0.22257311096897348,1.3015853212147663,37.02200886517779,50.55193716332928,-0.5859851875966493,12.381997804610059,43.69289678109493,-0.28550000000022635,121.76208441636449,46.23085994629337,32.42510996860749,17.13672985610347,117.08312743229487,121.78850000000023,126.49387256770558,7.727121308999363,0.5384135363138811,122.88377470875895,0.7508149352899253,117.24,121.305,125.37,342643.0,0.0847878905396269,122.55285457724845
2024-05-13 10:50:00+00:00,122.2,122.2,121.7,121.74,209,121.837,108,-0.4100000000000108,54.037218283897836,0.9473236498905067,-0.28340933705940774,1.2307329869499144,20.140309692931098,36.15555169356245,-1.201103716929075,-3.5614347494284453,35.41176501552661,-0.5840000000002306,121.75998113861549,44.796730088355545,30.845030420246434,18.05593930206786,117.62036946732245,121.97950000000021,126.33863053267798,7.147316610869465,0.47252892541243796,122.52424836062819,0.7328995827692164,117.24,121.305,125.37,342434.0,0.0549566411770284,122.53348985587074
2024-05-13 10:55:00+00:00,121.89,121.98,121.65,121.96,128,121.839,70,0.21999999999999886,55.739990870454456,0.8509029983313496,-0.3038639908948517,1.1547669892262014,11.039978017972471,22.734098858694068,-2.5722958939127794,-14.981002932810776,28.130700532565868,-0.2850000000002382,121.77903055398544,43.36936305970243,29.812450240346827,17.958709674765732,118.3190197316805,122.19600000000021,126.07298026831992,6.345510930504609,0.46956394104857024,122.39670215028184,0.7041210411428437,117.24,121.305,125.37,342562.0,0.08627962206499004,122.52188227334236
2024-05-13 11:00:00+00:00,121.9,122.35,121.89,122.34,88,122.148,70,0.38000000000000966,58.59340902715535,0.7959762428553034,-0.28703259709671824,1.0830088399520217,9.323879562078856,13.501389090994424,-1.4023210831721422,-12.688655081371596,25.189483796072963,0.12999999999976808,121.83245621551063,42.46291907896386,32.23467885336031,17.099403151500546,119.24340280733404,122.4420000000002,125.64059719266638,5.22467322106167,0.4840555102977532,122.38912350700218,0.6866838239183544,117.24,121.305,125.37,342650.0,0.15342518222198365,122.51801595792102
2024-05-13 11:05:00+00:00,122.32,122.56,122.26,122.47,167,122.444,96,0.12999999999999545,59.55407656516716,0.7542418761107683,-0.2630135710730026,1.017255447183771,16.308243727597997,12.224033769216724,-1.2179383771576124,-17.852588625350766,12.612523535984149,0.2819999999997549,121.89317467117628,41.846581520566396,33.46256784942812,16.543438887684903,120.52173657980433,122.69900000000021,124.8762634201961,3.548950554113532,0.4474110486870694,122.39396709842218,0.6590635507813288,119.03,122.2,125.37,342817.0,0.16345912235884982,122.51609330717244
2024-05-13 11:10:00+00:00,122.36,122.51,122.12,122.12,95,122.287,51,-0.3499999999999943,55.80045281757806,0.6850284334919934,-0.265781610953422,0.9508100444454154,19.55610697546135,15.062743421713018,-1.5161290322580623,-46.209249154485576,14.58726871165875,-0.04450000000022669,121.9147770834452,40.9717787991108,32.00569636878668,17.38606060179846,120.9382623838444,122.7980000000002,124.657737616156,3.028937956897986,0.31771622133404287,122.37308489724082,0.6398447257255196,120.01,122.69,125.37,342722.0,0.12225925990736525,122.51282730404823
2024-05-13 11:15:00+00:00,122.08,122.69,122.01,122.17,258,122.326,122,0.04999999999999716,56.22492843742759,0.6269833894631205,-0.2590613239858359,0.8860447134489564,20.224431171134736,18.696260624731647,-0.908427285262392,-50.56955067480473,22.575351789350318,0.011499999999770694,121.93908402787899,40.370531824770474,31.58739437981251,16.072152444132932,121.05386067934742,122.83400000000022,124.61413932065301,2.8984472062340885,0.313497743604495,122.36038087100376,0.6427129596022677,121.15,123.26,125.37,342980.0,0.0794951592545029,122.5056393264983
2024-05-13 11:20:00+00:00,122.12,122.4,122.12,122.29,59,122.258,47,0.12000000000000455,57.28518122822355,0.5839340428369297,-0.2416885364896213,0.825622579326551,21.308908482821085,20.363148876472675,-0.7063981812276632,-56.765037897111476,24.564197461129982,0.10799999999976251,121.97250459665243,39.81223106288302,30.56316792383979,15.551010258748116,121.0911921154975,122.84850000000021,124.60580788450292,2.8609350289221362,0.3410921600803449,122.35885474277283,0.6168048910592486,121.65,123.51,125.37,343039.0,0.007996433285972743,122.5039137809772
2024-05-13 11:25:00+00:00,122.15,122.47,121.95,121.95,88,122.214,68,-0.3400000000000034,53.34295127082528,0.5164288961316572,-0.24735494655591506,0.7637838426875723,19.849477502842124,20.460939052266266,-0.9100511903794462,-65.28291069117981,27.031806457700398,-0.2915000000002408,121.97036130173315,38.87764180350929,28.701843908755215,16.594930465000886,121.00221252269618,122.80250000000021,124.60278747730423,2.9320046046359343,0.26323225852883086,122.34998919796799,0.6098902559835878,121.65,123.51,125.37,342951.0,-0.03136023260653532,122.49980192347044
2024-05-13 11:30:00+00:00,121.94,121.94,121.25,121.43,212,121.548,149,-0.519999999999996,47.91225646235902,0.4161735373610611,-0.27808824426120893,0.69426178162227,15.882972992859521,19.013786326174525,-0.9947003668976717,-106.61333802156426,27.263841869854016,-0.8665000000002294,121.91889832061571,36.53327053318235,26.37338357436499,23.36123428564373,120.828621056974,122.71300000000022,124.59737894302644,3.071196927833591,0.1595695348994457,122.3228328385167,0.6163266662704745,121.25,123.31,125.37,342739.0,-0.09191508965715797,122.47545371145947
2024-05-13 11:35:00+00:00,121.42,121.81,121.36,121.77,48,121.654,37,0.3399999999999892,51.3964824474831,0.36000568034864955,-0.26740488101889637,0.6274105613675459,15.78415876361045,17.172203086437648,-0.44150110375276164,-93.99728369157643,35.70241023279518,-0.598500000000243,121.90471752817612,34.356354353593055,24.970916465667162,22.118945346425278,120.99484532245968,122.54250000000022,124.09015467754075,2.525906811988547,0.25042882265317606,122.31128601236787,0.604446190108298,121.25,123.31,125.37,342787.0,-0.2712253878474021,122.47072060281577
2024-05-13 11:40:00+00:00,121.75,121.94,121.67,121.94,72,121.805,49,0.1700000000000017,53.086244899420066,0.32545814929507344,-0.24156192965797796,0.5670200789530514,26.3495276653168,19.338886473929207,0.016404199475061887,-72.43732299328789,41.51909294040756,-0.4930000000002508,121.90807776358793,32.56268185610501,25.74084832807982,21.38416903584242,121.03934134107098,122.43550000000023,123.83165865892948,2.280643537093816,0.3225488210701479,122.30675400904609,0.5805571765291335,121.25,122.75,124.25,342859.0,-0.2230181556130351,122.4654484684047
2024-05-13 11:45:00+00:00,121.83,121.97,121.71,121.75,77,121.855,46,-0.18999999999999773,50.95405411916916,0.27952537540073763,-0.22999576284185097,0.5095211382425886,35.038986354775396,25.724224261234497,-0.32746623004502595,-75.70696949454182,45.271986741519974,-0.7520000000002227,121.89302273848432,30.95135092068447,25.267874651478376,20.672024718146282,121.09257156078499,122.32400000000023,123.55542843921546,2.0133881155214572,0.2669373299653434,122.29960207959525,0.5576602353484815,121.25,122.715,124.18,342782.0,-0.24882453726150477,122.45954835944198
2024-05-13 11:50:00+00:00,121.81,122.44,121.58,122.42,263,121.874,128,0.6700000000000017,57.444903346288726,0.2937999784704033,-0.17257692781774825,0.46637690628815154,53.788986354775524,38.39250012495619,0.5585674388040252,-23.57948976448484,56.46418733470022,-0.15600000000021907,121.94321104910486,30.250097679079957,28.383895242701257,18.479810750165104,121.27985752300474,122.24500000000023,123.21014247699573,1.5790297795337132,0.5906601896460654,122.30039674790622,0.5792559328235899,121.25,122.715,124.18,343045.0,-0.22422064588851442,122.45021549279801
2024-05-13 11:55:00+00:00,122.43,122.59,122.16,122.59,110,122.403,81,0.1700000000000017,58.93008974242139,0.3151968899526736,-0.12094401306838237,0.43614090302105596,69.67592592592577,52.834632878492506,0.5165628074778716,43.94861392833347,53.751688543781206,-0.10450000000021475,122.00480999680916,29.828615159856408,28.735002050392854,17.481570540172793,121.35443001402682,122.21000000000024,123.06556998597365,1.4001636297740216,0.7220741764143505,122.30270422323039,0.5685947947647626,121.25,122.545,123.84,343155.0,-0.1066426552300723,122.45017176356372
2024-05-13 12:00:00+00:00,122.66,122.84,122.54,122.72,102,122.716,67,0.12999999999999545,60.077519254252906,0.33873923496068414,-0.07792133444829746,0.4166605694089816,88.91946191474466,70.79479139848226,0.31060977603400985,114.03907314856755,62.77912105980007,-0.10300000000020759,122.07292333044639,29.80571342236914,30.86449624988054,16.799738290203205,121.4123815365154,122.18800000000024,122.96361846348509,1.2695493231493193,0.8429521246886541,122.31911802747334,0.5494094522815651,121.25,122.28999999999999,123.33,343257.0,-0.059563180459098884,122.45299405618931
2024-05-13 12:05:00+00:00,122.72,122.8,122.51,122.6,113,122.714,69,-0.12000000000000455,58.454066812908515,0.34375116640616454,-0.05832752240225364,0.4020786888084182,90.1380153738639,82.91113440484504,0.10614844451701799,112.0065120065102,63.2896157341921,-0.3760000000002037,122.1231211084991,29.703640833743858,29.660201972386215,16.54787569832342,121.47331333858487,122.16450000000023,122.85568666141559,1.1315671269728225,0.8150379082171378,122.32612914503807,0.5308802056900241,121.25,122.28999999999999,123.33,343144.0,-0.1177066532635995,122.45526434769926
2024-05-13 12:10:00+00:00,122.6,122.69,122.5,122.53,42,122.593,38,-0.06999999999999318,57.47832887859916,0.3381764555283411,-0.051121786624061694,0.3892982421524028,85.95387840670791,88.33711856510577,0.33573534228628077,106.02928509905826,59.83273555863655,-0.6110000000002174,122.16187147911823,29.580194888865474,28.86552046203027,16.245525883024065,121.48235578394028,122.15850000000023,122.83464421606018,1.1069949550132845,0.7747194985742728,122.32895088697526,0.5065316195693079,121.25,122.045,122.84,343102.0,-0.06272767480811732,122.45580429732868
2024-05-13 12:15:00+00:00,122.5,122.78,122.44,122.78,71,122.618,60,0.25,60.043589954263176,0.3498979617576339,-0.03152022431581514,0.381418186073449,87.21174004192808,87.76787794083357,0.49930424817876684,121.16728318948417,57.43617626486731,-0.5945000000002096,122.22074086205936,29.616852879987153,28.74793383157492,15.447901371050314,121.45562268695673,122.18200000000024,122.90837731304376,1.1890087133023073,0.9116317988334073,122.35817657013563,0.49463650388578617,121.25,122.045,122.84,343173.0,0.013572388951290575,122.45742193408968
2024-05-13 12:20:00+00:00,122.72,123.13,122.63,123.11,173,122.901,111,0.3299999999999983,63.19956000368494,0.3814188231992972,5.097006785526048e-07,0.38141831349861866,91.88857665373082,88.35139836745589,0.6705372475263705,162.51378169790755,65.05588349017499,-0.4840000000002078,122.3054322085299,30.19842131797063,31.724155470972825,14.33337832737798,121.4217616265552,122.24150000000024,123.06123837344529,1.341178525206328,1.0297421885654694,122.53075606505622,0.49501961075108714,121.25,122.19,123.13,343346.0,0.12407747278167643,122.46658287370953
2024-05-13 12:25:00+00:00,123.06,123.27,123.0,123.25,136,123.178,82,0.14000000000000057,64.48130659815125,0.41293609272540266,0.025214223381427203,0.38772186934397546,98.05749543240125,92.38593737602032,1.0660106601066088,175.5137820200705,62.356315278926054,-0.568000000000211,122.39539104581276,30.938973633978744,32.534635918272365,13.756217252495995,121.36826996336613,122.29650000000024,123.22473003663434,1.5179993485244516,1.0136119078075148,122.6845174288799,0.4789467814117235,121.25,122.25999999999999,123.27,343482.0,0.15663139626832695,122.4766328593336
2024-05-13 12:30:00+00:00,123.24,123.29,123.05,123.18,112,123.187,88,-0.06999999999999318,63.29425890634247,0.42733924015782065,0.03169389665107614,0.3956453435067445,97.51797144670643,95.82134784427979,1.441159515770396,149.73293945633299,64.79639140562918,-0.886500000000197,122.47011570811631,31.65588480631456,31.63639344696637,13.245648925136791,121.40151964813025,122.36850000000024,123.33548035187023,1.5804399855681655,0.9196052166057205,122.76920574636756,0.4618791541680296,121.25,122.27000000000001,123.29,343370.0,0.23951730296732124,122.48469718892103
2024-05-13 12:35:00+00:00,123.17,123.4,123.13,123.25,135,123.271,101,0.06999999999999318,64.0078135746842,0.4393378401101842,0.034953997282751725,0.40438384282743245,95.54699998043544,97.04082228651465,1.2154060934548738,144.05515688757865,71.53582719920387,-1.015500000000202,122.54439040258143,32.48692741047968,32.02816993653687,12.675664754879701,121.41297843116294,122.43300000000025,123.45302156883756,1.66625267507503,0.9004817275241667,122.89507456518012,0.4481735002988853,121.25,122.325,123.4,343505.0,0.1861668405114694,122.49536540617675
2024-05-13 12:40:00+00:00,123.25,123.88,123.25,123.72,315,123.689,203,0.46999999999999886,68.44355147333583,0.4812246310687698,0.061472630593069844,0.41975200047569994,93.76063086733365,95.60853409815878,1.4597342955551929,170.40806145864758,86.04581523640371,-0.7385000000001867,122.6563532213832,33.88895146257737,36.33751812191102,11.43877616043541,121.33969883381221,122.50200000000022,123.66430116618824,1.8976035757587852,1.0239605858757053,123.09689468543436,0.4611611074203932,121.25,122.565,123.88,343820.0,0.19695468573821404,122.53024688919614
2024-05-13 12:45:00+00:00,123.74,124.0,123.7,123.95,232,123.797,130,0.23000000000000398,70.36811224001748,0.5269054544002074,0.08572276313960597,0.44118269126060145,94.86931125408893,94.72564736728629,1.8069815195071781,173.07359307359192,87.45787203916306,-0.6935000000001992,122.77955767648956,35.32836727251795,36.51205792929568,10.893648060361556,121.25381393105314,122.57600000000022,123.8981860689473,2.157332706153037,1.0195940390954081,123.31026861221139,0.44964959974750773,121.25,122.625,124.0,344052.0,0.22462317526777326,122.56055351741006
2024-05-13 12:50:00+00:00,123.97,124.5,123.93,124.49,164,124.24,127,0.539999999999992,74.3269806255231,0.599767575763579,0.12686790760238204,0.47289966816119694,97.08073739829622,95.23689317323988,1.6909001797091872,188.2288197508328,88.07003010336972,-0.35100000000021225,122.94245694539532,37.16676028469973,41.0617232923638,9.925768265404393,121.15077107272201,122.69450000000022,124.23822892727843,2.5163783662319124,1.08154639984802,123.64157237196308,0.4582460569083996,121.25,122.875,124.5,344216.0,0.3100820591432603,122.58776911867199
2024-05-13 12:55:00+00:00,124.47,124.79,124.3,124.74,476,124.545,272,0.25,75.93027685373693,0.6699613451991127,0.15764934163033262,0.51231200356878,98.67792871511354,96.87599245583317,1.7538135247573194,179.80656506447525,93.39767120269167,-0.30600000000021055,123.11365152202434,39.116216847860095,42.43902775358859,9.171390023577128,121.06264662612207,122.8230000000002,124.58335337387834,2.8664881559286606,1.0444929490993495,124.03305708596173,0.4605141957006574,121.25,123.02000000000001,124.79,344692.0,0.45936455556259537,122.67529247742014
2024-05-13 13:00:00+00:00,124.68,125.71,124.57,125.35,587,125.179,304,0.6099999999999994,79.32333849894559,0.7659825452389271,0.20293643333611766,0.5630461119028094,95.98635225913245,97.24833945751435,2.1430899608865683,192.53289680790778,94.22734240242852,0.15199999999978786,123.32663709135535,41.50889168911008,48.5596169407397,7.704314476432116,120.92038914165742,122.9760000000002,125.03161085834297,3.3431089941822325,1.0774439238742166,124.5694243652762,0.5090488960077534,121.25,123.47999999999999,125.71,345279.0,0.4483316234239437,122.80372349302259
2024-05-13 13:05:00+00:00,125.26,125.36,124.85,125.25,314,125.119,193,-0.09999999999999432,77.39714269997322,0.8245064763785024,0.2091682915805544,0.615338184797948,91.41141474778686,95.35856524067789,2.1615008156606885,158.4359013321147,83.57958285848255,-0.0575000000002035,123.50981451122627,43.73066118455649,45.08505596954635,7.153051676680649,120.91831783628069,123.14100000000022,125.36368216371974,3.6099790706905446,0.974426806140941,124.80940121894855,0.5091168320071999,121.25,123.47999999999999,125.71,344965.0,0.4923449619199601,122.8657268117769
2024-05-13 13:10:00+00:00,125.3,126.19,125.19,126.1,841,125.824,489,0.8499999999999943,81.50764796383936,0.9287687417855324,0.2507444455900675,0.6780242961954649,91.1306255473716,92.84279751809726,2.913572186403335,176.133282567808,86.99659030228763,0.6894999999997822,123.75649884349043,46.17242918445168,50.061737782074104,6.214148479175865,120.9480089118374,123.37450000000021,125.80099108816302,3.93353746221918,1.0616134370523014,125.28208288058644,0.544179915435257,121.36,123.775,126.19,345806.0,0.6021615996795222,123.06118602825745
2024-05-13 13:15:00+00:00,126.11,126.24,125.94,126.16,453,126.092,210,0.060000000000002274,81.7598091574075,1.0046577674829535,0.26130677702999094,0.7433509904529626,93.80915285154754,92.11706438223563,2.752891350382791,162.85702389874163,90.95973541960295,0.653999999999769,123.98540371553896,48.45935121011308,48.703172428679785,5.961346896706376,120.99937941098685,123.59400000000021,126.18862058901357,4.198619009034994,0.9944846292489234,125.6020138189862,0.526738492904167,121.58,123.91,126.24,346259.0,0.5871360953902806,123.16598575001896
2024-05-13 13:20:00+00:00,126.11,126.43,126.06,126.42,285,126.308,159,0.2600000000000051,82.85107315566881,1.0734066307218626,0.26404451221512004,0.8093621185067426,98.41470342522935,94.4514939413831,2.6886524246608756,148.24409902130228,92.47876285877955,0.7859999999997882,124.21727002834477,50.65817877046234,48.83892754756068,5.655746942819802,121.06455415870585,123.81800000000021,126.57144584129458,4.447569563866902,0.9724988523428917,125.92838353304052,0.5155428862681554,121.58,124.005,126.43,346544.0,0.6016401158414825,123.23232675471138
2024-05-13 13:25:00+00:00,126.48,126.84,126.33,126.72,302,126.644,191,0.29999999999999716,84.03773647013821,1.1389687699464162,0.2636853211517389,0.8752834487946772,98.26458466038373,96.82948031238715,2.8154158215010217,143.06197799046203,92.88114074647227,0.9779999999997671,124.4556252637405,52.84958922942886,51.07021132515149,5.25580130563584,121.20932464644926,124.0665000000002,126.92367535355115,4.605877257037054,0.9643572185203794,126.24642990426136,0.5151469658204303,121.58,124.21000000000001,126.84,346846.0,0.6165312408289535,123.30678955007258
2024-05-13 13:30:00+00:00,126.82,126.88,126.27,126.4,318,126.509,221,-0.3199999999999932,77.84959368663324,1.1518283517326324,0.22123592235036416,0.9305924293822683,94.84262770614252,97.17397193058548,2.6140607241435188,119.61597561967146,86.07146958002116,0.5699999999997658,124.64080381005093,54.681667209245596,46.80673654042359,5.638173743655628,121.34113699227504,124.2655000000002,127.18986300772536,4.70663701143947,0.864951272184949,126.28843122544099,0.5219221825475423,122.16,124.52,126.88,346528.0,0.5280753278390862,123.379192793304
2024-05-13 13:35:00+00:00,126.4,126.52,126.21,126.45,222,126.394,124,0.04999999999999716,78.12069043101822,1.1527658776137741,0.17773875858520471,0.9750271190285694,91.18378521261552,94.76366585971421,2.5963488843813387,100.7344611513092,81.52322260380426,0.560999999999737,124.8131082090937,56.17146352029331,44.76161855509916,6.237493420566988,121.49272000125399,124.45850000000019,127.42427999874639,4.765893850152775,0.8357464142387053,126.33132118983558,0.5067848837941465,122.44,124.66,126.88,346750.0,0.5192856928985901,123.42592039106145
2024-05-13 13:40:00+00:00,126.44,126.88,126.41,126.42,1024,126.652,427,-0.030000000000001137,77.50774243956323,1.1379703109666508,0.1303545535504651,1.0076157574161857,88.04501508857233,91.35714266911042,2.1823472356935048,98.04693911045311,84.8870597557641,0.4884999999997177,124.96614552251334,57.723935734067915,46.88142698818482,5.82214383308332,121.67298304146401,124.6435000000002,127.6140169585364,4.7664209662536585,0.7990220262663001,126.35134367303519,0.5041573920945646,122.44,124.66,126.88,345726.0,0.28498530639544317,123.63574426485923
2024-05-13 13:45:00+00:00,126.36,126.76,125.95,126.55,720,126.36,331,0.12999999999999545,78.30221647127858,1.123780390534094,0.0929317064943267,1.0308486840397673,89.13842339847542,89.45574123322137,2.0976200080677687,81.84107327141423,74.74050714690236,0.6044999999997032,125.1169888060835,57.67211844392395,41.72475695121735,11.42830964873929,121.91530076717581,124.84100000000021,127.7666992328246,4.687080739219319,0.7920669323808043,126.39461102063524,0.5260032926592386,122.44,124.66,126.88,346446.0,0.31626855612820004,123.76053660358566
2024-05-13 13:50:00+00:00,126.55,126.8,126.45,126.63,439,126.604,320,0.0799999999999983,78.79851641773485,1.1062380837503554,0.06031151976847049,1.0459265639818849,90.26026300743256,89.14790049816038,1.7190135753875735,84.36164206790674,75.26429281138415,0.6509999999996978,125.26108511026602,57.65743744624441,40.24957584542526,10.87184268188768,122.22401913526214,125.0460000000002,127.86798086473827,4.513508412485104,0.780653922886684,126.43575337472372,0.513431628897864,122.44,124.66,126.88,346885.0,0.3047534697045374,123.83677917146377
2024-05-13 13:55:00+00:00,126.58,126.64,125.5,125.82,602,126.092,456,-0.8100000000000023,63.06873488188647,1.0152720247744895,-0.024523631365916287,1.0397956561404058,82.37175076637782,87.25681239076222,0.8658008658008587,46.79473066196843,67.7125665730334,-0.16550000000030707,125.3143150997645,55.194274921256465,34.37794443187156,21.442566865812587,122.55905627173568,125.1980000000002,127.83694372826473,4.21563240349609,0.6178501825063242,126.4150693983458,0.5581865125480167,122.63,124.755,126.88,346283.0,0.24145930663034537,123.91244314527916
2024-05-13 14:00:00+00:00,125.87,125.87,125.2,125.3,318,125.454,183,-0.519999999999996,55.4202387624264,0.8909507874028151,-0.11907589499007254,1.0100266823928876,64.98861710417438,79.20687695932854,-0.03988831272436766,11.864054750939186,63.84892159965367,-0.6770000000002909,125.31295175692979,52.30036819495793,31.472066466928485,23.414891194161566,122.84859882245041,125.3075000000002,127.76640117755,3.9245873990779274,0.4984749285435538,126.34387075396651,0.5661731902231585,123.0,124.94,126.88,345965.0,0.1892709105919372,123.94062790564197
2024-05-13 14:05:00+00:00,125.25,125.81,125.23,125.31,139,125.487,99,0.010000000000005116,55.531922932335455,0.7841925440215505,-0.18066731069706976,0.9648598547186202,44.95403952242712,64.10480246432674,0.047904191616776615,5.08489966403191,59.913007513243464,-0.6215000000002959,125.3126706372222,49.61316909196644,29.17317220481147,21.704537694784072,123.13957529826376,125.41050000000021,127.68142470173666,3.6215862335872098,0.47787244994883293,126.26937462755585,0.5671608194929327,123.05,124.965,126.88,346104.0,0.1621297706822803,123.95257430816535
2024-05-13 14:10:00+00:00,125.35,125.52,125.0,125.09,151,125.215,77,-0.21999999999999886,52.420477293677656,0.6740635209277315,-0.23263706703271103,0.9067005879604425,27.538994018544894,45.82721688171576,-0.8009516256938909,-21.156449429511703,54.63667925595372,-0.7605000000003059,125.2914639098677,46.64469027499671,27.251231837896814,23.188574925961063,123.46979372338326,125.50600000000023,127.5422062766172,3.244795111973869,0.3978492491705253,126.0911388461322,0.5637921895291516,123.13,125.005,126.88,345953.0,0.1478972008650961,123.9632367940684
2024-05-13 14:15:00+00:00,125.15,125.81,125.08,125.81,202,125.51,117,0.7199999999999989,60.26682084633913,0.6375343601456507,-0.2153329822518335,0.8528673423974842,28.98079950537766,33.82461101545019,-0.2774254914394425,-2.277294038849946,58.98068776836345,0.023499999999700094,125.34084829940412,44.36595859922691,28.38118139853795,21.088186192150065,123.87867211013304,125.63400000000021,127.38932788986739,2.7943516721065507,0.5501330836864634,126.07298366096148,0.5756641759913553,123.25,125.065,126.88,346155.0,0.17345135776811224,123.98131621546189
2024-05-13 14:20:00+00:00,125.89,125.94,125.77,125.88,106,125.842,69,0.06999999999999318,60.94121866135481,0.6072333440326645,-0.19650719869185573,0.8037405427245202,33.905425706599445,30.141739743507628,-0.42714760322734024,16.289345264038122,53.290573206219406,0.13249999999968054,125.39219608041324,42.456584094459856,29.44932743932616,20.61978235708062,124.22083465693831,125.74200000000023,127.26316534306216,2.4195023827550393,0.5453599605819267,126.06651224381726,0.5466881634205444,123.7,125.28999999999999,126.88,346261.0,0.162359249390883,123.992386290069
2024-05-13 14:25:00+00:00,125.78,125.85,125.5,125.71,180,125.681,124,-0.1700000000000017,58.350941298444155,0.5630119400235429,-0.1925828821607818,0.7555948221843247,42.55319148936133,35.146472233779775,-0.7970328282828287,-13.070313445480354,47.16222930844382,0.033499999999691,125.42246312037389,40.091001641586516,27.954626630624883,23.179501952454793,124.54901600286003,125.83000000000024,127.11098399714045,2.0360549902888163,0.45316100737083936,126.0483091010426,0.5347818660333623,123.93,125.405,126.88,346081.0,0.14830544527277026,124.00914198853542
2024-05-13 14:30:00+00:00,125.64,125.82,125.5,125.67,512,125.646,182,-0.03999999999999204,57.72917632921599,0.5187585671956185,-0.189469003990965,0.7082275711865835,40.07092198581522,38.84317972725896,-0.5775316455696289,-27.671645247190845,39.68859248525342,0.08799999999970964,125.44603806129066,37.89438936391841,26.72452783143653,22.159524905569032,124.76072875561711,125.88900000000027,127.01727124438342,1.7924858317774464,0.40294886930314583,126.02872006874527,0.5194403041738359,124.3,125.59,126.88,345569.0,0.12659186829926375,124.05440175279217
2024-05-13 14:35:00+00:00,125.68,125.82,125.53,125.59,354,125.679,149,-0.0799999999999983,56.43398542960673,0.4717935763225114,-0.18914719589125772,0.6609407722137691,34.92907801418414,39.18439716312053,-0.6801107156979014,-41.20167269555663,33.58165150431554,0.07849999999973534,125.45974872212012,35.85467796322659,25.624085286556056,21.247056624212092,124.92174210778502,125.93150000000028,126.94125789221555,1.6036621372972764,0.3309000589977667,125.99504783075292,0.5030517110185614,124.57,125.725,126.88,345215.0,0.055835866774426327,124.08396391671474
2024-05-13 14:40:00+00:00,125.56,125.84,125.41,125.63,148,125.651,87,0.03999999999999204,56.954012304050885,0.43281196152081236,-0.1825030485543654,0.6153150100751777,33.51063829787211,36.17021276595745,-0.6249011232399959,-49.635976026709876,34.70812783519801,0.10799999999971988,125.47596312953725,33.66643037923841,24.043185024868126,21.657946197156672,124.96092953483539,125.9455000000003,126.9300704651652,1.5634865321347804,0.3397778467042199,125.9645166329564,0.4978337316600932,124.85,125.865,126.88,345363.0,0.031155742014838027,124.09584630063318
2024-05-13 14:45:00+00:00,125.75,126.14,125.69,125.92,233,125.939,120,0.29000000000000625,60.62374981700411,0.42047238341098137,-0.15587410133135715,0.5763464847423385,37.9432624113473,35.46099290780148,-0.4978269458711937,-9.941520467834723,39.178335183041554,0.37949999999973727,125.5182523552956,32.257936715608004,26.58377309603215,20.075905515146044,125.04718671351695,125.9790000000003,126.91081328648364,1.4793152612472635,0.46834129709452776,125.96413661435687,0.4987027508272298,125.0,125.94,126.88,345596.0,0.008523919690442174,124.11766094199918
2024-05-13 14:50:00+00:00,125.97,126.4,125.97,126.23,189,126.245,130,0.3100000000000023,64.14281193113564,0.43074225943990996,-0.11648338024194282,0.5472256396818528,50.260047281323686,40.571315996848,-0.3158809128958273,36.06102635228819,27.28053876732784,0.6759999999997319,125.58603784526746,31.43653756172119,28.485184955402723,18.69198381975363,125.04860139242953,125.9855000000003,126.92239860757107,1.4873118058360144,0.6304837033719444,125.99702120507256,0.49736684005385656,125.0,125.94,126.88,345785.0,-0.08492312465158208,124.13770280592757
2024-05-13 14:55:00+00:00,126.19,126.26,125.96,125.99,117,126.16,85,-0.2400000000000091,59.69482510606308,0.4147344157652526,-0.1059929791332801,0.5207273948985327,57.42316784869956,48.542159180457155,0.1351136544269549,13.985200691989432,31.76149825671365,0.3994999999997191,125.62451043143245,30.645624930408726,27.222127409869998,18.01096807713365,125.0435097746252,125.97700000000029,126.91049022537537,1.4820010404678299,0.5069631152240953,125.99657411621624,0.4832692086214391,125.0,125.94,126.88,345668.0,-0.13575899873829342,124.14914751442744
2024-05-13 15:00:00+00:00,125.92,126.03,125.5,125.51,525,125.827,155,-0.47999999999998977,51.937512050715576,0.359175741481522,-0.12924132273360855,0.48841706421513054,51.47696476964753,53.053393299890566,0.16759776536312554,-49.078313960317075,19.356958032453733,-0.07500000000025864,125.61360467605793,28.71342112299562,25.104295756732387,23.362041612518098,125.00010803048887,125.9315000000003,126.86289196951172,1.4792041221003822,0.27372577078295107,125.98281406074227,0.48660712229133635,125.0,125.94,126.88,345143.0,-0.2448901727042792,124.18877952561762
2024-05-13 15:05:00+00:00,125.48,125.65,125.01,125.1,209,125.315,130,-0.4100000000000108,46.391961458044975,0.27884714206855676,-0.167655937717259,0.44650307978581577,31.08013937282188,46.6600906637233,-0.1675843907110397,-114.94875615151942,21.618611122175995,-0.6310000000002702,125.5646899450048,27.425347166502473,22.79780752464795,28.249899547322574,124.92574111204648,125.85050000000031,126.77525888795414,1.4696149605346442,0.09421855265381014,125.92070938844074,0.4975637564133838,125.0,125.94,126.88,344934.0,-0.29451388901356274,124.19963913835741
2024-05-13 15:10:00+00:00,125.12,125.21,125.0,125.12,54,125.124,34,0.020000000000010232,46.690977899074895,0.21432932609464217,-0.18573900295293888,0.40006832904758105,15.603948896631566,32.72035101303397,0.023982732432648035,-128.8418758796013,23.44650349046038,-0.7525000000002535,125.52233852167102,26.248542080913143,22.08093063828517,27.511319727729436,124.845685990297,125.7865000000003,126.7273140097036,1.4958902739217648,0.14578546177767557,125.85588488419495,0.4770234880981416,125.0,125.94,126.88,344988.0,-0.27706794931645873,124.2020322591114
2024-05-13 15:15:00+00:00,125.12,125.67,125.11,125.67,229,125.481,132,0.5499999999999972,54.24862604438658,0.20521332410831405,-0.1558840039514136,0.36109732805972766,21.19047619047581,22.62485481997673,-0.11127891264605116,-55.983564458140805,29.915789502224438,-0.341000000000264,125.53640151960711,24.62265046475464,27.055514261558713,25.232715484793857,124.85659315815259,125.74750000000031,126.63840684184804,1.4169774219729554,0.4565049922393795,125.85485850980584,0.48295038180541733,125.0,125.94,126.88,345217.0,-0.26014072250490494,124.21615858649078
2024-05-13 15:20:00+00:00,125.58,125.58,124.99,125.0,88,125.268,54,-0.6700000000000017,45.741330134380235,0.142285250482459,-0.17504966206181494,0.31733491254427393,19.045930428909035,18.613451838672447,-0.6990784874483569,-109.0524086818426,30.51274238444057,-1.1460000000002566,125.48531566059691,22.875556907523464,24.41153449989902,24.491412898659775,124.78495583347949,125.6765000000003,126.56804416652112,1.4187921632458165,0.1206020826538001,125.82232599993827,0.4970253545336023,124.99,125.895,126.8,345129.0,-0.14193276847086334,124.22026703101778
2024-05-13 15:25:00+00:00,125.0,125.0,124.64,124.66,163,124.835,117,-0.3400000000000034,42.13064435911175,0.06423863723732381,-0.20247702024556008,0.2667156574828839,16.567575450553885,18.93466068997989,-0.8352557473550237,-182.77617572715454,24.407418038382378,-1.6635000000002407,125.4067141691115,21.9643875112161,23.123200271268573,28.329827527118532,124.68023284553936,125.58200000000029,126.48376715446122,1.4361407756858866,-0.011218442277077302,125.7599372625049,0.48723782920977354,124.64,125.72,126.8,344966.0,-0.2570219390222571,124.22450369454222
2024-05-13 15:30:00+00:00,124.65,125.3,124.63,125.22,333,125.021,159,0.5600000000000023,49.238077177683195,0.04703130620781337,-0.1757474810200564,0.22277878722786978,11.726305609284069,15.779937162915976,-0.35808068751492783,-112.35699242984678,29.517704866737223,-1.3000000000002387,125.38893186729135,20.4552944895901,25.194483211940582,25.619842415542916,124.73699951523524,125.51150000000027,126.2860004847653,1.2341506312410038,0.31181419138252314,125.75104804914443,0.5002922699805041,124.63,125.63499999999999,126.64,345299.0,-0.21298021823472862,124.237376102396
2024-05-13 15:35:00+00:00,125.18,126.05,125.18,126.03,378,125.672,203,0.8100000000000023,57.38995693456004,0.09762919436181505,-0.1001196742928438,0.19774886865465885,37.85524738914527,22.049709482994718,0.3503463651564509,52.30533089320918,38.57712299242857,-0.6690000000002243,125.44998597516836,20.26663482216783,32.39305153963254,22.59707743907989,124.72566841021437,125.52200000000028,126.31833158978618,1.2688319016362164,0.8189626071071101,125.7528157191282,0.526699964981896,124.63,125.515,126.4,345677.0,-0.08831552322827052,124.2637430021933
2024-05-13 15:40:00+00:00,126.04,126.09,125.59,125.67,292,125.811,199,-0.35999999999999943,53.29360760195738,0.10744088229600379,-0.07224638908692405,0.17968727138292784,57.06214689265502,35.547899963695095,0.03183952877496843,54.461942257221736,49.968717740394574,-1.1655000000002218,125.470939691819,20.15315987299312,30.73300519134173,21.05925443141546,124.74847790378406,125.54050000000026,126.33252209621647,1.261779419734984,0.5817527696628727,125.75118177603392,0.5247928246260463,124.63,125.515,126.4,345385.0,-0.08348753034219196,124.2838892167991
2024-05-13 15:45:00+00:00,125.65,126.21,125.54,125.58,448,125.939,294,-0.09000000000000341,52.28877379903412,0.10672421748893157,-0.05837044311519701,0.16509466060412858,63.84180790960412,52.919734063801776,-0.27001270648030484,48.86099756270838,48.582341872016556,-1.4410000000002157,125.48132638783623,20.2385826141616,29.58634718612319,19.176029278456543,124.76898025446418,125.55400000000027,126.33901974553636,1.2504894237317619,0.5165600930088522,125.7486312194141,0.5351647657241849,124.63,125.515,126.4,344937.0,-0.138070027470484,124.3136477847491
2024-05-13 15:50:00+00:00,125.65,126.36,125.65,125.82,959,126.078,636,0.23999999999999488,54.73948439907491,0.12409179671429627,-0.03280229111186586,0.15689408782616213,59.88700564971699,60.26365348399236,-0.32480392933534885,81.66596985805042,62.00455662443615,-1.3915000000002067,125.51358101756611,20.55578548643875,28.542376317711366,17.24284737158171,124.82759830195889,125.59050000000028,126.35340169804167,1.2149035126723562,0.6504125633675457,125.7495043332374,0.552652996743886,124.63,125.515,126.4,345896.0,-0.18868538189492504,124.38034582337544
2024-05-13 15:55:00+00:00,125.81,126.16,125.63,125.7,1906,125.79,1225,-0.11999999999999034,53.266228837653664,0.126712073352806,-0.024145611578684917,0.1508576849314909,60.45197740112943,61.39359698681716,-0.23017699817444726,50.64283474443606,40.41642278317663,-1.7080000000002116,125.53133520636933,20.796511099838085,26.581461015169417,16.317483533988906,124.82693667752247,125.58500000000026,126.34306332247806,1.207251379508371,0.5758511832651735,125.74822743635461,0.5510349255478942,124.63,125.515,126.4,343990.0,-0.36152768435185517,124.48939313810614
2024-05-14 09:30:00+00:00,127.0,129.7,126.7,128.8,1680,128.108,644,3.1000000000000085,73.27604898130002,0.3746144317065898,0.17900539742007912,0.1956090342865107,69.97737884308908,63.43878729797882,2.6213050752928124,443.1017959081625,52.67784351765988,1.214499999999802,125.84263661528654,23.928817789451568,48.76761910088775,10.470732703274459,124.13750196081585,125.73100000000026,127.32449803918468,2.534773507224801,1.4629757691984775,126.20879129423986,0.7973895737230438,124.63,127.16499999999999,129.7,345670.0,-0.2270530700824757,128.4
2024-05-14 09:35:00+00:00,128.66,129.1,128.01,128.54,620,128.702,330,-0.2600000000000193,70.54775059715355,0.5438300750697351,0.27857683262657956,0.26525324244315557,73.2736045643476,67.90098693618903,2.7498001598720956,307.8463078463031,57.238867289740426,0.7499999999997726,126.09952836621163,26.8373882869498,44.127569718048136,9.474483189489545,123.86323272039661,125.87250000000026,127.8817672796039,3.192543692392928,1.1637991936358836,126.4601416504648,0.8182903184571123,124.63,127.16499999999999,129.7,345050.0,-0.22208972043186753,128.4404347826087
2024-05-14 09:40:00+00:00,128.64,129.5,128.4,128.44,701,128.978,379,-0.09999999999999432,69.47628618140062,0.6622317321198352,0.31758279174134374,0.3446489403784915,78.17225509533192,73.80774616758985,2.6534526854219864,234.22036977663905,64.71456029616235,0.4629999999997665,126.32243042657242,29.703727075272138,43.39997634403779,8.586586439715356,123.71521342436345,126.01100000000027,128.3067865756371,3.643787567175585,1.0290125889262933,126.79442464590726,0.8384124385673182,124.63,127.16499999999999,129.7,344349.0,-0.28858080963367183,128.51975341552816
2024-05-14 09:45:00+00:00,128.43,128.69,128.1,128.29,291,128.361,204,-0.15000000000000568,67.81256443965229,0.735483950810135,0.3126680083453148,0.4228159424648202,74.81919789612074,75.42168585193373,2.084825336197982,154.73090662179095,64.01432042450573,0.14899999999974511,126.5098180049941,31.76564188979773,41.1713071882989,10.756760436203322,123.65580803935175,126.14600000000026,128.63619196064877,3.9481108567033507,0.9304889008318411,127.08664615341931,0.8206686929553672,124.63,127.16499999999999,129.7,344058.0,-0.279612872878893,128.50563183475091
2024-05-14 09:50:00+00:00,128.26,129.3,128.26,129.18,352,128.842,223,0.8900000000000148,72.08405850322742,0.8554908577520024,0.3461399322297458,0.5093509255222566,79.02695595003273,77.33946964716212,3.3440000000000136,151.7783840916361,65.94214436646433,0.9309999999997842,126.76412105213753,33.973793734992405,42.72415689672451,9.80131384232585,123.51942956563013,126.32350000000024,129.12757043437034,4.4395071928344265,1.0093488317887855,127.51839162728639,0.836335214887128,124.63,127.16499999999999,129.7,344410.0,-0.24640222514966087,128.5450146359312
2024-05-14 09:55:00+00:00,129.14,129.85,128.84,129.85,592,129.355,352,0.6699999999999875,74.79572975666058,0.9932114730739556,0.3870884380413593,0.6061230350325963,87.31097961867174,80.38571115494206,4.16332424193806,148.96476209436474,67.400727726791,1.4319999999997606,127.05801428526729,36.258401707334464,43.721316024583466,8.968202505943012,123.3320476790097,126.52000000000024,129.70795232099078,5.03944407364928,1.0222788273955543,127.98879693046726,0.8487398423951896,124.63,127.24,129.85,345002.0,-0.17971442927261758,128.68034151715455
2024-05-14 10:00:00+00:00,129.8,129.93,129.45,129.81,591,129.696,293,-0.03999999999999204,74.33150578766517,1.0866027076073976,0.38438373805984105,0.7022189695475566,95.82647960006427,87.38813838958991,3.6655486344034482,131.57219336391455,70.13662561317166,1.1929999999997563,127.32010816286088,38.41282958636715,42.59341411339345,8.594320271781548,123.20860231478866,126.69900000000023,130.1893976852118,5.50974780418402,0.9456512238105056,128.45317271770148,0.8224012822241059,124.63,127.28,129.93,344411.0,-0.1485416461198148,128.8088578136869
2024-05-14 10:05:00+00:00,129.85,129.94,128.54,128.72,602,129.238,373,-1.0900000000000034,62.87884266769546,1.0604379744628574,0.2865752039322407,0.7738627705306167,91.58677705527687,91.57474542467128,2.134412441482181,89.48004836759485,66.89824238305758,-0.05200000000021987,127.45343119496937,38.71855264250338,37.661670568340426,15.125338099171305,123.25434110923098,126.83550000000022,130.41665889076947,5.646934637020769,0.7631131510050059,128.4855633001877,0.863658333493813,124.63,127.285,129.94,343809.0,-0.174107550199711,128.8374452016946
2024-05-14 10:10:00+00:00,128.7,129.48,128.64,129.22,353,129.072,256,0.5,65.50442214816682,1.0677398163073093,0.23510163662135408,0.8326381796859552,86.54476024855417,91.31933896796541,2.824858757062154,80.9114608477357,67.00276902408021,0.29649999999975307,127.62167584306752,39.00243833748703,35.040112636065786,14.0724918107873,123.35046379926068,127.02100000000021,130.69153620073976,5.779416318151385,0.7995475156404563,128.58094228357203,0.8619684525299695,124.63,127.285,129.94,344162.0,-0.11786565636269318,128.85428859679465
2024-05-14 10:15:00+00:00,129.22,129.27,128.68,128.91,291,128.961,221,-0.3100000000000023,62.55042352035418,1.0365633127232456,0.16314010642983234,0.8734232062934133,79.49644692665595,85.87599474349598,2.651696129956993,67.25595695618804,63.70018052185087,0.005999999999772854,127.744373381823,39.26604648282898,33.28745196707562,13.368604150161834,123.5641323189253,127.2115000000002,130.8588676810751,5.734336409954915,0.7328391525774597,128.6181741367865,0.8425421344921148,124.63,127.285,129.94,343871.0,-0.10909836809445823,128.8590345243976
2024-05-14 10:20:00+00:00,128.85,129.05,128.53,129.05,347,128.758,170,0.14000000000001478,63.35416307022567,1.011492680995289,0.11045557976150067,0.9010371012337884,80.4125286478225,82.15124527434453,2.5671594341122317,58.41282328645934,60.339149650762295,0.1294999999997799,127.86871877403033,39.22018337152039,31.778744306959986,14.07010265504171,123.80939137986037,127.40800000000021,131.00660862014007,5.648952373696853,0.7281437318315513,128.62256091584888,0.8195034105998217,124.63,127.285,129.94,344218.0,-0.07599819547165478,128.8599875389408
2024-05-14 10:25:00+00:00,128.99,129.5,128.99,129.22,196,129.334,151,0.1699999999999875,64.35457260918537,0.9938847196016525,0.07427809469429125,0.9196066249073612,79.88609997890715,79.93169185112886,2.800318217979303,66.79563651996321,63.969653969371386,0.2579999999997824,127.99741222412268,39.547413633809995,34.35792879642024,13.427318236675998,123.99711610178865,127.58550000000021,131.17388389821178,5.625065384720931,0.7277487646757095,128.63889901227992,0.7973960241284052,124.63,127.285,129.94,344414.0,-0.09841826403331794,128.87114671503426
2024-05-14 10:30:00+00:00,129.25,129.25,128.97,129.09,207,129.113,173,-0.12999999999999545,62.9395737456609,0.9583926162921017,0.031028793107792385,0.9273638231843093,81.11527103986482,80.47129988886515,0.22515527950310865,57.05286517055019,58.5537704988272,0.09049999999979264,128.10146820277765,39.80996518642047,33.45429493940871,13.262033191378539,124.35125604312633,127.79000000000022,131.2287439568741,5.381867058257891,0.6890225059358015,128.650477881925,0.7604391652620907,124.63,127.285,129.94,344207.0,-0.09247619236449277,128.87819092285898
2024-05-14 10:35:00+00:00,129.03,129.12,128.3,128.4,311,128.723,204,-0.6899999999999977,55.91247840539453,0.8646208246245948,-0.05019439884777166,0.9148152234723664,72.01407388311209,77.671814967295,-0.10891551268086275,31.206296549257043,71.2816026957467,-0.5950000000002262,128.1298998025131,38.75763246691235,30.89187506884867,18.50457546532206,124.8464850262442,127.97700000000023,131.10751497375625,4.892308733219285,0.5675607693216463,128.6489216827563,0.7646935106005123,124.63,127.285,129.94,343896.0,-0.09916361385834317,128.86635407905803
2024-05-14 10:40:00+00:00,128.38,128.57,127.86,128.5,463,128.096,334,0.09999999999999432,56.66757179328251,0.7892768758865003,-0.10043067806869288,0.8897075539551932,54.50559628182706,69.2116470682683,0.046714419184046285,10.377630441048119,57.61294898575785,-0.45250000000024215,128.165147440369,37.04576969470347,28.83261311254954,21.402116175907096,125.27271898153312,128.14100000000025,131.00928101846736,4.476757662991731,0.5625810368106153,128.64455957609928,0.7607868312719038,125.18,127.56,129.94,344359.0,-0.08784082601608043,128.83244701855995
2024-05-14 10:45:00+00:00,128.48,128.67,128.0,128.19,208,128.328,157,-0.3100000000000023,53.60266186446042,0.6965227636172386,-0.15454783227036362,0.8510705958876023,33.034583729027894,53.18475129798932,-0.0779483981604101,2.063273727646012,50.68965530839971,-0.7190000000002499,128.16751435081005,35.57626810935152,27.950259997279677,20.044246180800155,125.5490748156787,128.24900000000022,130.94892518432175,4.210442474126932,0.4890737713135834,128.5883181660472,0.7543020576096241,125.54,127.74000000000001,129.94,344151.0,-0.12864568848971428,128.8179021994448
2024-05-14 10:50:00+00:00,128.23,129.07,128.23,129.05,528,128.656,263,0.8600000000000136,60.056917090892426,0.6845185700886844,-0.13324162063913425,0.8177601907278187,34.61538461538449,40.71852154208012,-0.1006347731847046,31.626084522807574,49.09238638080261,0.12799999999975853,128.25156060311386,34.67909282269198,29.391760726633272,18.39357637428306,125.97394108072007,128.41800000000023,130.8620589192804,3.8064117480106563,0.6292931187162044,128.60180916430784,0.7632804820660792,125.54,127.74000000000001,129.94,344679.0,-0.06581059271942762,128.81571182847313
2024-05-14 10:55:00+00:00,129.0,129.93,128.95,129.56,421,129.469,230,0.5099999999999909,63.315936276821716,0.70799655441715,-0.08781090904853495,0.795807463465685,51.60256410256403,39.75084414899245,-0.2233346168656114,91.61788345324743,55.630644719218026,0.6434999999997331,128.37617387900778,34.69023418943292,34.63783338531982,16.740243375523782,126.50394439238232,128.61700000000025,130.73005560761817,3.2858107522612396,0.7231365792268035,128.64032314469756,0.7787604476327891,125.63,127.785,129.94,345100.0,-0.02313629910556406,128.8476589749448
2024-05-14 11:00:00+00:00,129.63,129.67,128.92,128.92,179,129.3,132,-0.6400000000000148,57.02774145478246,0.6672685187267291,-0.10283115579116475,0.7700996745178939,63.30128205128182,49.839743589743755,-0.6856174408751414,56.38025676573944,50.79698354136001,-0.00500000000027967,128.4279668429118,34.64534995811536,32.2487725223616,15.861515872725462,127.09193333438114,128.77200000000022,130.4520666656193,2.6093664237863465,0.544045871222983,128.64378865329346,0.7767061299447328,125.63,127.785,129.94,344921.0,0.004791946127202081,128.85411806410687
2024-05-14 11:05:00+00:00,128.9,128.96,128.4,128.73,371,128.75,183,-0.18999999999999773,55.27272128228533,0.6125981942544172,-0.12600118421078133,0.7385993784651985,58.17307692307634,57.6923076923077,0.007768800497198747,-40.18769901122505,41.31592741233908,-0.19550000000026557,128.4567319054916,33.677743530101814,30.554204809415385,19.907384701852685,128.00495168832114,128.92350000000025,129.84204831167935,1.424950938625001,0.3946707551796929,128.64454228021046,0.7612271206629664,126.7,128.32,129.94,344550.0,0.163447786539065,128.847839638865
2024-05-14 11:10:00+00:00,128.85,128.85,128.3,128.41,149,128.644,80,-0.3199999999999932,52.35059727439334,0.537257077425636,-0.16107384083165,0.698330918257286,39.74358974358905,53.73931623931603,-0.6268379507816113,-78.34101382488899,32.44205042282184,-0.5040000000002749,128.45228124782574,32.60943432630281,28.945465679614763,19.816530222111854,127.95959754293133,128.90400000000022,129.8484024570691,1.465280297072066,0.23845896084734972,128.63832399129552,0.746139469187039,127.86,128.9,129.94,344401.0,0.09768663398423177,128.84267216756587
2024-05-14 11:15:00+00:00,128.38,129.09,128.37,128.87,254,128.795,192,0.46000000000000796,55.95533478144652,0.5088017058085086,-0.15162336995902193,0.6604250757675305,39.02050043354342,45.64572236673657,-0.031029400356830106,-29.102353294790635,41.0241501385979,-0.03800000000023829,128.49206398612804,31.897794482266256,29.24866350864787,18.447225262054662,127.99069410578427,128.92050000000023,129.85030589421618,1.4424484767216248,0.4728437944336741,128.64136536307814,0.7442723642451076,127.86,128.9,129.94,344655.0,0.1181531259512225,128.84094502249235
2024-05-14 11:20:00+00:00,128.86,129.53,128.86,129.27,190,129.286,121,0.4000000000000057,58.8692045383035,0.5126181331078214,-0.11824555412776727,0.6308636872355887,47.7835067508978,42.18253230934372,0.17047655947306506,58.68181035966207,38.68534012774731,0.3519999999997765,128.56615313030633,31.717933637046922,31.607495789517177,17.252542331317184,128.04772214238602,128.96200000000022,129.8762778576144,1.4179027273370348,0.6684389474352571,128.6463123448073,0.7389671953704562,127.86,128.9,129.94,344845.0,0.22733696333696707,128.84822202014078
2024-05-14 11:25:00+00:00,129.25,129.25,128.9,129.04,168,129.106,123,-0.2300000000000182,56.552446142682456,0.4914188310419547,-0.1115558849549072,0.6029747159968619,57.97101449275322,48.25834055906512,-0.13929732239591486,20.610119047618277,39.87694913847943,0.09199999999975716,128.6112814036105,31.55091999505754,30.43527234071,16.61269933942107,128.13858246565937,128.9995000000002,129.86041753434105,1.3347610406875081,0.5235214166190667,128.6564387905934,0.7126123957011382,127.86,128.9,129.94,344677.0,0.24179713130933966,128.85181255174697
2024-05-14 11:30:00+00:00,128.99,129.09,128.67,129.09,146,128.867,114,0.05000000000001137,56.94909093455487,0.4731980806365925,-0.10382130828821556,0.5770193889248081,61.513687600643685,55.75606961476521,0.0,-5.128205128196707,41.99093626975818,0.10149999999978832,128.65687365088567,30.9326079051137,29.115273820180292,18.267256399181896,128.13696736605038,128.99500000000023,129.85303263395008,1.3303347167717283,0.5553591997791801,128.66672172863764,0.6917115102939152,127.86,128.9,129.94,344823.0,0.23038263127591418,128.8532164659028
2024-05-14 11:35:00+00:00,129.06,129.22,128.98,129.0,142,129.073,113,-0.09000000000000341,55.95880178401086,0.4463505060382431,-0.104535106309252,0.5508856123474951,57.16586151368701,58.883521202361614,0.4672897196261738,28.18382159681837,41.147142487830635,0.013499999999794454,128.68955235080134,30.521526110762107,29.76650559159284,17.792383891430024,128.1890898868258,128.95250000000024,129.7159101131747,1.1840175462661724,0.5311104078790896,128.67934018639227,0.659446402415779,127.86,128.9,129.94,344681.0,0.13120637669700935,128.85614411281753
2024-05-14 11:40:00+00:00,129.05,129.15,128.75,128.94,152,128.967,114,-0.060000000000002274,55.268802399235184,0.4154431412556221,-0.10835397687349846,0.5237971181291206,55.55555555555507,58.07836822329556,0.34241245136186205,9.677713868348565,41.76520168029832,0.0004999999997892246,128.71340450786786,29.66234623560263,28.43953987869681,19.56251592640385,128.25463312973886,128.90900000000025,129.56336687026163,1.0152384554397025,0.5236870182527481,128.68131172383735,0.640914516528938,127.86,128.9,129.94,344529.0,0.08796925083755076,128.8574539108361
2024-05-14 11:45:00+00:00,128.95,129.07,128.57,128.98,260,128.838,181,0.03999999999999204,55.66131762172019,0.3896844578361254,-0.10729012823439615,0.49697458607052153,53.78421900160961,55.5018786902842,0.6162727201809659,-7.9198695550905,42.34456670009408,0.04599999999979332,128.73879455473758,28.500021554031623,26.82949129244175,20.493091741173274,128.27285902849346,128.92200000000025,129.57114097150705,1.0070290121263938,0.5446744255451219,128.69390597369645,0.6308491939197282,127.86,128.895,129.93,344789.0,0.2085999636910826,128.85783743613564
2024-05-14 11:50:00+00:00,128.98,129.17,128.97,129.11,77,129.066,55,0.13000000000002387,56.98248942656801,0.3754326750107566,-0.09723352884781195,0.47266620385856856,54.59771553486306,54.645830030676215,0.046493607129027836,51.49108627920263,49.727424181602046,0.17499999999981242,128.77414745428638,27.576121476742266,27.381101808015647,20.005221360607827,128.27574185461822,128.91650000000027,129.55725814538232,0.9940669276346316,0.6509930083560391,128.70015932223413,0.6000742514968895,127.86,128.895,129.93,344866.0,0.1994887778220251,128.85943891041012
2024-05-14 11:55:00+00:00,129.1,129.19,128.97,129.08,59,129.09,46,-0.030000000000001137,56.563622265728064,0.3575951508596802,-0.09205684239911072,0.4496519932587909,53.87307785370401,54.0850041300592,-0.3704847175053927,47.62885182898071,52.102157610338665,0.12949999999980832,128.80327626816387,26.75066896064576,26.879436202619814,19.45651574333114,128.28031402924594,128.92500000000027,129.5696859707546,1.0000945832915613,0.6202135667838292,128.7125969691387,0.572926090675683,127.86,128.895,129.93,344807.0,0.22235539764856757,128.86063266367
2024-05-14 12:00:00+00:00,129.01,129.12,128.97,129.06,104,129.058,79,-0.020000000000010232,56.26667483677758,0.33794928264035207,-0.08936216849475109,0.42731145113510316,51.37957341301373,53.28345560052724,0.10859447719517856,36.42175400685366,40.62521742333225,0.09899999999981901,128.82772614738636,25.98417733855615,26.348784104687567,19.072406462919805,128.28041163326606,128.92550000000026,129.57058836673446,1.000714934957318,0.6042492834591496,128.74900294477754,0.5427170841988489,127.86,128.895,129.93,344703.0,0.16299495307465292,128.86242223231864
2024-05-14 12:05:00+00:00,129.01,129.05,128.82,128.99,174,128.901,86,-0.06999999999999318,55.17489122908141,0.3131219011848998,-0.09135163996016271,0.4044735411450625,48.99691012493846,51.41652046388571,0.20197312203837914,14.816912042288939,27.357002722511943,0.08449999999982083,128.84318080001623,24.90187977509674,25.481967245454026,20.501078468592567,128.28225954627987,128.91400000000027,129.54574045372067,0.9800959612150669,0.5601512848766961,128.75301538274172,0.5210944353275032,127.86,128.895,129.93,344529.0,0.1862294405930637,128.86383725437577
2024-05-14 12:10:00+00:00,128.92,129.22,128.92,128.97,149,129.039,102,-0.020000000000010232,54.84743123463417,0.2885064666977257,-0.09277365955786943,0.38128012625559515,50.487425030087046,50.28796952268005,0.4361031072346311,39.80526918671506,33.92949520579915,0.13199999999980605,128.8552588190623,24.226495085704276,26.804431021993576,19.63167988024922,128.2807966829669,128.90800000000024,129.5352033170336,0.9731022388577085,0.5494257590130533,128.77368386729626,0.5053019756612538,127.86,128.895,129.93,344380.0,0.17314162767242383,128.8661105225989
2024-05-14 12:15:00+00:00,128.94,128.97,128.5,128.6,150,128.744,104,-0.37000000000000455,49.04789161522633,0.23641737737932544,-0.11589019910101578,0.3523075764803412,43.07558404051125,47.51997306517922,-0.20951346317995556,-61.99395180956588,37.372451154750195,-0.16650000000018395,128.83094845534208,22.6013573710038,25.01465753288062,24.287661762918752,128.31771340103035,128.91800000000023,129.51828659897012,0.9312688669850393,0.23512652077696025,128.75046979045564,0.5027804059711641,127.86,128.895,129.93,344230.0,0.2138533981035262,128.86380902596272
2024-05-14 12:20:00+00:00,128.61,129.16,128.59,129.1,81,128.972,63,0.5,55.84291000074884,0.23279866207425925,-0.09560713152486555,0.3284057935991248,47.26427436688044,46.942427812493214,-0.13150769706816723,5.6423232411453155,42.41602639410493,0.39699999999982083,128.85657241197617,21.48413745045639,25.68191735110976,22.339493429173377,128.37491710816968,128.94800000000023,129.5210828918308,0.8888589072037579,0.6326160684314256,128.7521360063757,0.5075818055446519,128.0,128.965,129.93,344311.0,0.15679512984115548,128.86441301150617
2024-05-14 12:25:00+00:00,129.1,129.16,128.95,129.0,61,129.076,43,-0.09999999999999432,54.2836721305942,0.2193333020822763,-0.08725799321347882,0.30659129529575513,45.28832256852768,45.209393658640096,-0.030998140111582195,27.683615819201645,36.61972059300599,0.37899999999982015,128.87023218226415,20.446718952805224,24.88979685963621,21.65046502555139,128.5329881989181,128.98850000000022,129.44401180108233,0.7062828098351553,0.5126231636287639,128.75316769833668,0.486325962291463,128.23,129.07999999999998,129.93,344250.0,0.17806022915453038,128.8653172690763
2024-05-14 12:30:00+00:00,128.98,129.01,128.85,129.01,66,128.929,48,0.009999999999990905,54.4207276103103,0.20708171460043445,-0.07960766455625656,0.286689379156691,59.824907934381336,50.79250162326346,-0.06197226741034845,-10.463378176373558,28.524133830641695,0.5019999999998106,128.88354340300089,19.232282419511943,24.27544610628479,22.65874736417925,128.5317352246028,128.9865000000002,129.4412647753976,0.7051354605286485,0.5258375332381999,128.75559375771977,0.4630169649849297,128.3,129.115,129.93,344316.0,0.07230618293090901,128.86583319071255
2024-05-14 12:35:00+00:00,129.0,129.06,128.6,128.62,73,128.832,60,-0.38999999999998636,48.33470666075404,0.16401187580868282,-0.09814200267840656,0.2621538784870894,44.40345199568446,49.83889416619814,-0.2945736434108448,-91.04403760516324,30.128140193792685,0.23449999999985494,128.85844403128652,18.213214004069073,22.5519818204694,24.908551350889834,128.54067798337667,128.9395000000002,129.33832201662375,0.6186188353817723,0.09944538330015402,128.75034775377566,0.4628014674860067,128.3,128.985,129.67,344243.0,0.02418915695107273,128.86517617711257
2024-05-14 12:40:00+00:00,128.64,128.94,128.63,128.81,64,128.797,51,0.18999999999999773,51.19809063669766,0.14355531406800992,-0.09487885153526357,0.2384341656032735,42.57407407407368,48.9341446680468,-0.10082208779277346,-64.33247936238374,35.62807443945823,0.5444999999998572,128.85383031402114,17.266936189729265,21.413068169953004,23.650626908862836,128.5312395240875,128.9340000000002,129.33676047591288,0.6247544882074322,0.3460623529168289,128.7520875187783,0.45260136266557716,128.3,128.91500000000002,129.53,344307.0,0.09066124473464951,128.86478727903238
2024-05-14 12:45:00+00:00,128.81,128.87,128.71,128.75,70,128.814,64,-0.060000000000002274,50.250965347824696,0.12110581054963632,-0.09386268404290973,0.21496849459254605,31.481481481481506,39.48633585041352,-0.17832222049929403,-77.36207989854336,28.068005981007015,0.5949999999998568,128.8439417126858,16.388249647842297,20.84619288202262,23.024515982941974,128.53417584784052,128.9350000000002,129.3358241521599,0.6217460769530154,0.2692254832906147,128.7520203503879,0.4317012653323214,128.3,128.91500000000002,129.53,344237.0,0.06209385758329135,128.86426861739398
2024-05-14 12:50:00+00:00,128.81,128.83,128.67,128.72,38,128.735,35,-0.030000000000001137,49.75534616455309,0.09974388260161504,-0.0921796895927448,0.19192357219435985,36.11111111111088,36.72222222222232,-0.30206800402758915,-113.94146387742205,30.313688966857622,0.6694999999998288,128.83213774004903,15.680847403902666,20.268347495428426,23.07927534989272,128.61312928258977,128.9505000000002,129.28787071741064,0.5232561601706643,0.1583876606578976,128.750957635794,0.4122940320943002,128.37,128.95,129.53,344199.0,0.09520217808036378,128.86387282429524
2024-05-14 12:55:00+00:00,128.75,129.16,128.72,129.08,138,128.968,102,0.36000000000001364,55.43548339148698,0.11058859566114165,-0.06506798122657456,0.17565657688771621,48.61111111111137,38.73456790123489,0.0,22.304832713755925,43.73353684884662,1.1459999999998445,128.85574366956817,15.043569771543462,24.42053102271796,21.328380163207,128.6212412606243,128.96100000000018,129.30075873937608,0.5269170359657492,0.6751242664403879,128.75369517367992,0.41427302980185005,128.5,129.015,129.53,344337.0,0.09523768049261842,128.8652768801613
2024-05-14 13:00:00+00:00,129.08,129.13,128.15,128.16,327,128.593,185,-0.9200000000000159,42.280758979040655,0.044434583435275954,-0.1049775947619522,0.14941217819722816,37.34856351678777,40.69026191300364,-0.6973500697350143,-225.45706611212842,31.761990476400907,0.3244999999998157,128.78948236770452,14.918961433743318,20.66089945823048,26.99924771022082,128.4446974381799,128.9055000000002,129.36630256182048,0.71494631620883,-0.3089147736671396,128.72202022953172,0.45468209910171714,128.15,128.7,129.25,344010.0,-0.05518705190937295,128.85511347746584
2024-05-14 13:05:00+00:00,128.22,128.34,127.56,127.69,210,127.911,122,-0.46999999999999886,37.39828123368641,-0.04539473763551882,-0.15584553266619758,0.11045079503067876,29.77382009867081,38.57783157552361,-1.0078300643460825,-352.620022550609,28.97767831582686,-0.031000000000190653,128.68476976125646,15.875660002541691,18.252317598365103,32.66975127143274,128.14087447258495,128.8380000000002,129.53512552741543,1.0821737801195879,-0.32338112352353743,128.65989102307145,0.47791909202302313,127.56,128.39,129.22,343800.0,-0.09614814747010164,128.83859167592152
2024-05-14 13:10:00+00:00,127.74,127.81,127.42,127.66,232,127.594,134,-0.030000000000001137,37.10375536488195,-0.11764967878630728,-0.18248037905358883,0.06483070026728155,7.3664126912626955,24.82959876890739,-1.0157400945956407,-299.8748003281261,26.986669566268258,0.04449999999981458,128.5871726411368,16.981009727169326,17.174253125990177,32.86039293129716,127.91188254114074,128.76650000000018,129.6211174588596,1.3273909888976225,-0.14736566549723112,128.49731769075626,0.4716391568785215,127.42,128.32,129.22,343568.0,-0.12819717593569915,128.81675079191982
2024-05-14 13:15:00+00:00,127.72,127.9,127.48,127.73,279,127.733,124,0.07000000000000739,38.324282617301584,-0.16733489275020474,-0.18573247441398905,0.018397581663784288,12.795626952252988,16.645286580729127,-0.6765163297045018,-209.68102484739495,39.875759468890294,0.21299999999980912,128.5055371515047,17.740003877247148,17.446994600454705,30.753735323161326,127.7447703819146,128.70300000000017,129.66122961808574,1.4890556056744078,-0.007707120316376355,128.39409150909242,0.46795064567291295,127.42,128.32,129.22,343847.0,-0.05980383165951314,128.7930682828899
2024-05-14 13:20:00+00:00,127.72,127.72,127.23,127.3,207,127.502,113,-0.4300000000000068,33.964159648763754,-0.2386570986449783,-0.20564374424701007,-0.033013354397968236,11.394166186911804,10.518735276809458,-1.3942680092951187,-198.35557352743817,31.250499755245915,-0.1510000000002094,128.39072408945665,18.851020105479428,16.121911447073302,32.21547137987643,127.492392007396,128.62100000000018,129.74960799260435,1.7549358076895252,-0.08523420384082152,128.206967601924,0.4702398852677049,127.23,128.225,129.22,343640.0,-0.10839124993403453,128.7716846792755
2024-05-14 13:25:00+00:00,127.27,127.3,126.33,126.72,529,126.662,221,-0.5799999999999983,29.147268934339778,-0.3380843870395438,-0.24405682611326046,-0.09402756092628334,11.543361318439187,11.91105148586829,-1.7674418604651132,-218.53535039117278,26.33590992017624,-0.6630000000001957,128.2316075095084,20.99508148966706,13.914090967303208,40.509980739162415,127.12248060245955,128.50800000000018,129.8935193975408,2.1563161788225353,-0.14524538709958554,127.93346439003392,0.5059370363200116,126.33,127.775,129.22,343111.0,-0.18639037897184896,128.6957561539017
2024-05-14 13:30:00+00:00,126.82,126.98,126.66,126.66,165,126.818,100,-0.060000000000002274,28.693908548192155,-0.4169167709721364,-0.2583113680366825,-0.15860540293545394,9.68954637275138,10.875691292701086,-1.8215642198279203,-173.23987864839893,22.13382985715863,-0.6695000000001983,128.08193060384093,22.985995632127004,13.26853609427148,38.63048925574168,126.81381968867716,128.38550000000015,129.95718031132316,2.4483766645345435,-0.04893478895452939,127.62190806568293,0.49265581944001136,126.33,127.775,129.22,342946.0,-0.24287578408850116,128.67304965044943
2024-05-14 13:35:00+00:00,126.72,126.94,126.66,126.68,111,126.81,69,0.020000000000010232,29.089837817811336,-0.4723334048683654,-0.25098240154632917,-0.22135100332203622,12.603062426383724,11.278656705858394,-1.5083190794588641,-142.74726965082826,19.248839879582967,-0.6035000000001958,127.94841340347513,24.834701621554093,12.712746454226611,37.01234347344431,126.56319009842706,128.26550000000015,129.96780990157322,2.6543535113854917,0.034309235194193245,127.40108097143894,0.4774661180514392,126.33,127.775,129.22,343057.0,-0.268437530175943,128.65802038360818
2024-05-14 13:40:00+00:00,126.72,126.99,126.64,126.85,103,126.829,64,0.1699999999999875,32.51966182880064,-0.4968070251019583,-0.22036481742393765,-0.27644220767802063,14.134275618374252,12.142294805836748,-1.5216209921590007,-116.78468845093244,22.99928797441739,-0.36450000000020566,127.84380260314417,26.381844422913527,12.796707677715531,35.03671397866654,126.3876573617419,128.15500000000014,129.92234263825839,2.758132945664609,0.13080164203862096,127.30080006013527,0.4683613953334788,126.33,127.775,129.22,343160.0,-0.26858269210037994,128.64476648866403
2024-05-14 13:45:00+00:00,126.78,127.0,126.75,126.9,74,126.884,52,0.05000000000001137,33.537885706012936,-0.5063312913806612,-0.18391126696211246,-0.3224200244185488,16.961130742049274,14.566156262269379,-1.4368932038834936,-98.32953682612153,25.889608051420787,-0.28200000000020964,127.75391664093996,27.782671555101153,12.449763104699628,33.65485633185561,126.24623311259973,128.05050000000017,129.85476688740061,2.818055200722281,0.18117244515367015,127.18679470969681,0.45276415280965887,126.33,127.775,129.22,343234.0,-0.2990514034896944,128.63565520294514
2024-05-14 13:50:00+00:00,126.9,126.9,126.49,126.64,145,126.623,121,-0.2600000000000051,30.924759504838672,-0.5287639069394174,-0.16507510601669495,-0.3636888009227225,16.489988221436715,15.861798193953708,-1.615910503418272,-102.59654672466203,22.64716222277421,-0.5400000000002194,127.64782934180282,29.42072429937015,11.639017171871979,35.59285455897374,126.08200215956502,127.93400000000017,129.7859978404353,2.895239483538601,0.15064754079407391,127.05432139196047,0.44970957046611254,126.33,127.745,129.16,343089.0,-0.2800841640740744,128.61599889281018
2024-05-14 13:55:00+00:00,126.7,126.85,126.63,126.63,104,126.758,77,-0.010000000000005116,30.82527784121413,-0.5411112392781661,-0.14193795068435489,-0.3991732885938112,13.898704358068057,15.78327444051831,-1.8980477223427439,-90.7166460140448,26.25374309969557,-0.547500000000241,127.55089321401208,30.94177327619136,11.216912151979695,34.30203056930329,125.92697727261243,127.83550000000018,129.74402272738794,2.9859041148784997,0.18417981544024054,126.97050482070902,0.43330174400424726,126.33,127.745,129.16,342985.0,-0.2900658536358025,128.60233230275966
2024-05-14 14:00:00+00:00,126.63,126.9,126.55,126.81,130,126.76,67,0.18000000000000682,34.885691937282985,-0.5302595909478072,-0.10486904188319679,-0.4253905490646104,12.838633686689924,14.409108755398526,-1.0533707865168496,-79.24166160716203,30.08380015454447,-0.3495000000002335,127.48033195553474,32.46068922548976,10.560724621505669,33.63250650576052,125.85537517143788,127.72100000000019,129.5866248285625,2.9214065479636093,0.25584587371132245,126.95148883952692,0.4273516194325159,126.33,127.745,129.16,343115.0,-0.28577643727305013,128.58596390875044
2024-05-14 14:05:00+00:00,126.76,127.02,126.74,126.89,97,126.902,77,0.0799999999999983,36.66507052391365,-0.5093329765471282,-0.06715394198601421,-0.44217903456111396,15.853945818609835,14.197094621122899,-0.6265173466990293,-63.33421998513211,28.971742249869177,-0.27100000000021396,127.42410986453143,33.36449620366491,12.110358243379437,32.01876523919148,125.81356243144894,127.61550000000018,129.4174375685514,2.8240105136934446,0.29868891889981497,126.94440533837313,0.41682650375876484,126.33,127.745,129.16,343212.0,-0.2702264992203024,128.5747911874803
2024-05-14 14:10:00+00:00,126.94,127.07,126.85,127.04,114,126.928,84,0.15000000000000568,39.97710481849418,-0.4751673045631435,-0.026390616001623624,-0.44877668856151987,24.0948379422087,17.595805815836446,-0.4856650477831681,-49.48953106073615,36.037700883721904,-0.16850000000022192,127.3875279726713,33.99145044077,12.524585411539917,30.769528234113583,125.81832875430928,127.5170000000002,129.2156712456911,2.664227115899707,0.3595961398621975,126.9470039471269,0.40276746777599587,126.33,127.745,129.16,343326.0,-0.2609180995718006,128.56263717329037
2024-05-14 14:15:00+00:00,127.02,127.35,126.94,127.3,103,127.103,67,0.2599999999999909,45.31518455630992,-0.4222435751789675,0.02122649070604188,-0.44347006588500937,39.03560752500732,26.32813042860891,-0.3366476160651444,-26.54136275793648,41.97671873474579,0.047999999999746024,127.37919197527403,33.45741400114186,16.574357426707728,28.53510425491536,125.82799168180931,127.4510000000002,129.0740083181911,2.5468741997958246,0.4534814460567532,126.98930407176412,0.40328407722056736,126.33,127.745,129.16,343429.0,-0.21389409781850469,128.55325688379224
2024-05-14 14:20:00+00:00,127.35,127.49,127.3,127.45,84,127.377,61,0.15000000000000568,48.17857182344342,-0.3640014102747813,0.06357492448818247,-0.42757633476296375,56.14813406428541,39.75952651050077,0.11783189316576514,0.193803571270184,48.51403962015352,0.15499999999974534,127.3859355966765,32.45646339792828,18.571685838455128,27.537133303018333,125.88423917821038,127.3830000000002,128.88176082179,2.353156734870137,0.5223517985744374,127.07141839724716,0.38804950027624097,126.33,127.745,129.16,343513.0,-0.20083063761648579,128.54690843996553
2024-05-14 14:25:00+00:00,127.5,127.85,127.46,127.68,150,127.654,113,0.23000000000000398,52.302667136881,-0.2958743419279273,0.10536159426802916,-0.40123593619595643,73.97893619398793,56.38755926109385,0.7575757575757569,36.001756183228714,45.35567680296518,0.347499999999755,127.41394173032636,30.38352801473657,23.819288486043213,25.51407094568639,125.9588289961006,127.3295000000002,128.70017100389978,2.1529512075357022,0.6278570856911075,127.19769979654656,0.38890310739936595,126.33,127.745,129.16,343663.0,-0.1797835656883088,128.5382078382459
2024-05-14 14:30:00+00:00,127.72,127.8,127.52,127.8,63,127.695,43,0.11999999999999034,54.34418646198937,-0.2295539967339124,0.13734555156963524,-0.36689954830354765,85.62129846910265,71.91612290912563,0.9000473709142698,52.3492115103217,51.89110258451964,0.41599999999975523,127.45070918458099,28.45865944462998,22.56933997264623,24.175186492107837,126.04743729895185,127.2835000000002,128.51956270104856,1.9422198494672949,0.7089295306628581,127.31882013445525,0.38112431401369706,126.33,127.745,129.16,343726.0,-0.15549096861781667,128.5347829497908
2024-05-14 14:35:00+00:00,127.8,127.84,127.61,127.7,187,127.726,70,-0.09999999999999432,52.3339535352348,-0.18295482033708765,0.147155782373168,-0.33011060271025566,91.49896800825611,83.69973422378253,0.8051784022734321,71.67595241680202,74.2406703437772,0.2604999999997517,127.47445116700185,26.54584509466562,22.339631894973532,23.10272658282001,126.26686135530646,127.2145000000002,128.16213864469393,1.4898280379889575,0.7561630441721373,127.37308931882254,0.3703297201555761,126.33,127.72999999999999,129.13,343539.0,-0.19088970859114632,128.52490193545609
2024-05-14 14:40:00+00:00,127.71,127.78,127.46,127.51,114,127.601,83,-0.18999999999999773,48.65157461544555,-0.15951723403942708,0.13647469493666287,-0.29599192897608995,86.89370485036137,88.00465710924034,0.5202995664170373,65.65014824226563,76.59706214273383,0.023499999999756938,127.47783677014452,25.22028494212668,20.94728996031453,24.584359463636066,126.3261588927288,127.18200000000022,128.03784110727162,1.3458525691865326,0.6916243548089935,127.39734293384487,0.36673474014446406,126.33,127.33500000000001,128.34,343425.0,-0.1280056027859825,128.51801991836038
2024-05-14 14:45:00+00:00,127.46,127.69,127.37,127.65,65,127.507,47,0.14000000000000057,51.36698363355816,-0.1281685013670284,0.13425874208724925,-0.26242724345427765,83.08823529411804,87.1603027175788,0.5910165484633634,68.42645549200815,78.86706480413915,0.10149999999974568,127.494233268226,24.251049604812565,19.629734231056673,24.807060883856217,126.32874210670197,127.18000000000022,128.0312578932985,1.338666289193677,0.7760620510540757,127.44813988676043,0.36339654441985897,126.33,127.11500000000001,127.9,343490.0,-0.0723154235987973,128.51408547226833
2024-05-14 14:50:00+00:00,127.62,127.71,127.54,127.61,57,127.652,41,-0.04000000000000625,50.54455328618482,-0.10533780196423947,0.12567155319203055,-0.23100935515627002,80.88235294117679,83.62143102855237,0.7659507264687226,77.41556534507858,78.22044122256106,-0.002000000000265345,127.5052586712521,23.27578268627009,19.356540023247835,23.94537990245881,126.33161880214566,127.17750000000024,128.0233811978548,1.330237184807961,0.7556505577241395,127.47332531663133,0.3495825055327253,126.33,127.11500000000001,127.9,343433.0,-0.09878279055389932,128.5108433530547
2024-05-14 14:55:00+00:00,127.71,127.74,127.37,127.37,92,127.574,74,-0.23999999999999488,45.805727111779206,-0.10539537021602996,0.10049118795219206,-0.20588655816822202,77.45098039215715,80.47385620915095,0.5843796888573172,58.57121280772982,72.36247581858166,-0.3230000000002491,127.49237689303762,22.877970651530482,17.899257685102278,25.601721184830293,126.34673988724204,127.15950000000024,127.97226011275843,1.2783317215909102,0.6294970045253647,127.46722751925067,0.35104089799467275,126.33,127.09,127.85,343341.0,-0.1595159898770055,128.5049227331183
2024-05-14 15:00:00+00:00,127.36,127.39,127.24,127.33,85,127.345,66,-0.04000000000000625,45.04766956161018,-0.10743026989800342,0.07876503061617487,-0.1861953005141783,69.01960784313735,75.78431372549073,0.4100622979260171,28.40526476889918,75.33035348052368,-0.4140000000002573,127.47691242703404,22.86984532406166,17.32964474124219,27.54500754756681,126.34709828546984,127.16100000000021,127.97490171453059,1.28011216415469,0.6038208895390383,127.46277339361279,0.33668083385219655,126.33,127.09,127.85,343256.0,-0.10298558859701043,128.4985866465358
2024-05-14 15:05:00+00:00,127.32,127.72,127.32,127.67,94,127.55,80,0.3400000000000034,52.277226476473146,-0.08067778081809251,0.08441401575686863,-0.16509179657496115,70.28657616892926,72.25238813474155,0.614705650563474,67.46691289627374,75.17035455315329,-0.08100000000027308,127.49530171969747,21.600920208744274,22.786826256056692,25.238466399875108,126.39220899740995,127.20850000000023,128.02479100259052,1.2833906579989258,0.7826810527957055,127.47145146496291,0.3412036314341829,126.49,127.16999999999999,127.85,343350.0,-0.04247092988791731,128.49312778820095
2024-05-14 15:10:00+00:00,127.67,127.67,127.53,127.53,85,127.597,63,-0.14000000000000057,49.395537634045304,-0.06996653973477862,0.07610020547214602,-0.14606674520692464,72.44167244167254,70.58261881791334,0.38570528967254436,62.491163579808706,74.38075872154272,-0.19300000000026785,127.49860631782151,20.422632601663842,22.089623099786024,24.46625098752706,126.46506671128019,127.25200000000025,128.03893328872033,1.2368108771886803,0.6766350489835697,127.47197991848705,0.32683194347459843,126.49,127.16999999999999,127.85,343265.0,-0.005231102173299949,128.48828180404357
2024-05-14 15:15:00+00:00,127.54,127.67,127.43,127.54,192,127.57,122,0.010000000000005116,49.60920706167601,-0.05997948145314069,0.06886981100302716,-0.12884929245616786,75.44167244167285,72.72330701742517,0.1885310290651976,51.92447349310203,63.09545945086711,-0.12900000000024647,127.50254857326708,19.654686618878852,20.908574375173824,25.385892255686247,126.54465341281781,127.29500000000026,128.0453465871827,1.1789097563650532,0.6632578892107204,127.47306843093403,0.3206296617978411,126.49,127.16999999999999,127.85,343457.0,0.03198432178314433,128.47716788590398
2024-05-14 15:20:00+00:00,127.54,127.83,127.38,127.6,428,127.613,175,0.05999999999998806,50.94749839611824,-0.046685011500827045,0.06573142476427266,-0.1124164362650997,70.8995478995481,72.92763092763145,0.11769321302470548,58.63874345549147,69.5502440540971,-0.028000000000275804,127.51182966152736,18.34178355852289,22.335788891272724,22.912268955072694,126.60011007591265,127.33250000000025,128.06488992408785,1.15035819462839,0.6826212999400492,127.47620333495433,0.3298704002408526,126.49,127.16999999999999,127.85,343885.0,0.015538517605059622,128.45476589797346
2024-05-14 15:25:00+00:00,127.6,128.0,127.57,127.93,119,127.716,95,0.3300000000000125,57.614945677582256,-0.00941230699116602,0.08240330341914695,-0.09181561041031297,77.43898207056134,74.59340080392771,0.1958020050125242,100.24383635871014,69.82778424702695,0.3434999999997501,127.55165540804856,17.523371136844112,23.903215071669695,20.824177077670473,126.6358182033015,127.38400000000024,128.132181796699,1.1746872396827712,0.8648845791282992,127.48711079315564,0.33702251450936366,126.49,127.245,128.0,344004.0,0.04135852584320225,128.45036774909798
2024-05-14 15:30:00+00:00,127.91,128.22,127.73,127.75,161,127.976,126,-0.18000000000000682,53.354884258433756,0.005538242775557478,0.07788308254869636,-0.07234483977313888,71.78592084607125,73.37481693872718,-0.03912363067292146,112.7439171284022,71.06339099219274,0.2289999999997434,127.57054536918679,17.43474441636018,26.01506202328298,18.729487347387504,126.75866301444044,127.43950000000025,128.12033698556007,1.06848659255539,0.7280281525425906,127.49380652224576,0.3479494777586945,126.55,127.38499999999999,128.22,343843.0,-0.00207112560142846,128.44514776632303
2024-05-14 15:35:00+00:00,127.75,127.75,127.37,127.57,151,127.543,123,-0.18000000000000682,49.41969647830013,0.0028295482306646136,0.060139510403042794,-0.05730996217237818,58.834586466165355,69.35316312759959,-0.10180109631950929,25.641025641026832,63.10403025834572,0.13449999999974693,127.57049342926423,16.28063604560582,23.998942991079343,24.619916298802714,126.91461626976331,127.48650000000025,128.05838373023718,0.8971675122258946,0.5730043499971145,127.49449990794976,0.35023880077593034,126.55,127.38499999999999,128.22,343692.0,0.041509081059136546,128.43737280548095
2024-05-14 15:40:00+00:00,127.59,128.1,127.54,128.05,295,127.904,187,0.4800000000000182,58.260503323966795,0.03896570437662206,0.07702053323920019,-0.03805482886257813,56.1224489795919,62.24765209727644,0.4234961963767603,127.91717845235875,67.1412617252647,0.7269999999997623,127.61616072171526,16.01412352308754,28.215675174850276,21.92348140885013,127.01591103946355,127.54850000000026,128.081088960537,0.8351159920135789,0.9708133637377252,127.51605595767737,0.36522174357764875,126.74,127.47999999999999,128.22,343987.0,0.1044950361226723,128.42821671163156
2024-05-14 15:45:00+00:00,128.06,128.31,128.02,128.16,350,128.19,244,0.10999999999998522,59.98655024657986,0.07560838278868687,0.090930569321012,-0.01532218653232513,67.4359463411531,60.79766059563706,0.39952996474734714,217.57616444487445,69.49942938918971,0.910499999999729,127.66795493869476,16.2730107126847,30.759889688717703,20.661481074695565,127.1064468367362,127.61200000000026,128.11755316326432,0.7923285635583798,1.0419805866326932,127.58154350870048,0.35984876189353043,126.85,127.58,128.31,344337.0,0.08929437333079865,128.42299983118562
2024-05-14 15:50:00+00:00,128.19,128.72,128.19,128.66,657,128.542,555,0.5,66.72274825788108,0.14334143986037873,0.12693090111416308,0.016410538746215647,88.19343852721677,70.58394461598753,0.8228195282501405,279.3932424292166,79.40224136408604,1.5209999999997308,127.76243542072383,17.349291230749337,35.29870371841823,18.45255505158728,127.07367455978458,127.69300000000025,128.31232544021591,0.9700225387698105,1.280688098056339,127.76127275775524,0.3741452789011356,126.94,127.83,128.72,344994.0,0.19599011155026919,128.42657694812243
2024-05-14 15:55:00+00:00,128.66,128.78,128.31,128.32,1520,128.545,1103,-0.3400000000000034,59.39977804708045,0.16765262201215592,0.12099366661275221,0.046658955399403707,84.01904149567632,79.88280878801567,0.7458585224149994,206.57276995306333,52.36534612828693,1.2774999999997476,127.81553680922633,18.458720359112736,33.31321217729383,16.826592928487297,127.09523501874318,127.74400000000026,128.39276498125733,1.0157267366875506,0.9439203846080412,127.79147494767714,0.38099204469391157,127.24,128.01,128.78,343474.0,-0.16992526242094544,128.42988570282733
2024-05-15 09:30:00+00:00,127.48,128.17,126.97,127.59,1405,127.521,428,-0.7299999999999898,47.37689633452591,0.12655565507110111,0.06391735973735793,0.06263829533374318,66.77665324074115,79.66304442121168,0.20419382706353684,-48.37240519679731,38.8683096792104,0.6544999999997572,127.79405711310953,18.11812564377143,26.17794732545288,34.48261791890822,127.11212912033416,127.75100000000027,128.3898708796664,1.0001814148869608,0.37399644816772826,127.7902838416004,0.45020689864434604,126.97,127.875,128.78,342069.0,-0.1344112231794699,127.57666666666667
2024-05-15 09:35:00+00:00,127.55,127.79,126.4,127.12,804,127.103,562,-0.46999999999999886,41.54626690789885,0.055422069518186845,-0.005772980652445067,0.06119505017063191,44.8787048722046,65.22479986954096,-0.4307981514842907,-164.54338205712705,34.53582116351995,0.30049999999974375,127.72986119757529,18.654723129941985,21.153937133366348,35.73479928942651,127.02755481819594,127.72300000000027,128.4184451818046,1.0889897384250755,0.06646475108520973,127.77726993536271,0.517334977312607,126.4,127.59,128.78,341265.0,-0.12031604206480224,127.40438961822846
2024-05-15 09:40:00+00:00,126.92,127.32,126.44,126.72,469,126.919,220,-0.4000000000000057,37.335008380379335,-0.03284979459897386,-0.07523587581568461,0.04238608121671075,25.98387421266811,45.879744108538226,-0.6351446718419251,-201.93703637412455,32.58226447101922,0.03299999999971703,127.63368394066336,19.152992224243214,18.706258438647808,31.59999892912813,126.84924637791977,127.66900000000025,128.48875362208074,1.2841858588701751,-0.07883245309227857,127.7319843328296,0.5432396217902776,126.4,127.59,128.78,340796.0,-0.14551346927723638,127.30321259646503
2024-05-15 09:45:00+00:00,126.77,127.3,126.57,126.88,313,126.836,241,0.1599999999999966,39.95674348902089,-0.08887077309989877,-0.10500548345328761,0.016134710353388846,21.28851540616188,30.7170314970118,-0.5174847106790059,-159.698219794106,34.68790517860912,0.32049999999972556,127.56190451774305,19.615670668951502,16.953772943467467,28.639570473986222,126.73941460686507,127.62800000000027,128.51658539313547,1.3924615180606132,0.07910629311545324,127.68183397483647,0.556579648805258,126.4,127.59,128.78,341109.0,-0.14392783522676544,127.26276161818791
2024-05-15 09:50:00+00:00,126.88,126.94,126.41,126.68,114,126.626,93,-0.19999999999998863,37.82638189888895,-0.14770349673339922,-0.13107056566943046,-0.016632931063968768,15.126050420167502,20.79948001299943,-0.7210031347962276,-183.45082242363725,33.331646391755996,0.2429999999997392,127.47791361129133,20.291023778775436,15.796673122616166,28.74529758781056,126.60688221692659,127.58650000000026,128.56611778307393,1.5356135375978948,0.037319546631747524,127.62170251292868,0.5546811024620254,126.4,127.59,128.78,340995.0,-0.133127681874267,127.24124315619967
2024-05-15 09:55:00+00:00,126.68,126.71,126.05,126.34,343,126.376,218,-0.3400000000000034,34.462479664930896,-0.2192367873666683,-0.16208308504215962,-0.05715370232450867,14.185161243984366,16.866575690104852,-1.2428671929961776,-194.0265240165026,32.64133941778212,0.031499999999752504,127.36954088640644,21.42876775693102,14.47206415119476,30.908735363910854,126.4018771287694,127.52100000000026,128.6401228712311,1.7551977654360535,-0.027645368690097896,127.53299414196611,0.5622038808575948,126.05,127.41499999999999,128.78,340652.0,-0.14002143181151888,127.15424207269915
2024-05-15 10:00:00+00:00,126.34,126.9,125.73,125.9,327,126.352,233,-0.4399999999999977,30.66224080011059,-0.30788267846261874,-0.20058318091048805,-0.1072994975521307,9.320395665622025,12.877202443258234,-1.4481409001956935,-177.58794318852924,27.039099498628545,-0.2600000000002609,127.22958461151059,22.886110961709278,12.47501106421394,30.417711420918554,126.1137061428007,127.43550000000025,128.7572938571998,2.074451557375388,-0.08083943711671536,127.2512599830563,0.6056178893677667,125.73,127.255,128.78,340325.0,-0.16302364930974866,127.06956203090508
2024-05-15 10:05:00+00:00,125.8,125.97,125.12,125.12,482,125.395,225,-0.7800000000000011,25.329833473345392,-0.4360481751507592,-0.26299894207890284,-0.1730492330718564,5.398827038171021,9.634794649259407,-1.920514227482939,-215.81883335180726,24.126763815282818,-0.8745000000002676,127.02867179136672,24.87505126884372,11.25940636143649,34.44669389270288,125.65928007137178,127.32300000000025,128.98671992862873,2.61338474372811,-0.1620705691180683,126.75124787413819,0.6230737544129258,125.12,126.95,128.78,339843.0,-0.2019110423010752,126.8809028267168
2024-05-15 10:10:00+00:00,125.22,125.86,125.22,125.86,507,125.378,152,0.7399999999999949,36.59559730069172,-0.4724621890784988,-0.2395303648053139,-0.2329318242731849,8.597449908924927,7.772224204239595,-1.710269426005473,-153.89242409852636,27.44620284533985,-0.006500000000272621,126.91736971599846,26.721924411182847,10.31687247762265,31.563133682065494,125.46781007162038,127.24950000000027,129.03118992838017,2.800309515369245,0.11006121832215865,126.5856560920886,0.6314256290977164,125.12,126.95,128.78,340350.0,-0.13666530048493805,126.74955149734119
2024-05-15 10:15:00+00:00,125.89,126.09,125.31,125.46,258,125.723,88,-0.4000000000000057,33.64101827447598,-0.5275163345879434,-0.23566760825180683,-0.2918487263361366,9.836065573769984,7.944114173622247,-2.1067415730337102,-132.6257676588295,27.084817456917364,-0.30750000000027455,126.77857260018908,27.76172019748485,11.980418594758097,28.824172409549096,125.20750420635046,127.13900000000027,129.07049579365008,3.0384001661957463,0.06536276042631359,126.3735574266989,0.6420380841621653,125.12,126.95,128.78,340092.0,-0.15970050332343563,126.69152196999867
2024-05-15 10:20:00+00:00,125.46,125.88,125.45,125.6,113,125.62,61,0.14000000000000057,35.600766135308184,-0.5534702510459084,-0.20929721976781746,-0.34417303127809096,14.207650273223445,10.88038858530639,-2.37836157313851,-113.73898514113264,25.325020061679197,-0.0980000000002832,126.66632759064726,28.72724485619385,11.393443960749101,27.411946457935848,125.00864774358956,127.04250000000025,129.07635225641093,3.201845455513987,0.14537738779857157,126.27389738490382,0.6268925067220101,125.12,126.95,128.78,340205.0,-0.15356053625023694,126.66845569620253
2024-05-15 10:25:00+00:00,125.7,125.7,125.15,125.4,331,125.485,127,-0.19999999999998863,34.05355498846298,-0.5834515787432224,-0.19142283797210513,-0.39202874077111727,10.018214936247178,11.353976927747139,-2.2755610972568507,-115.17403691316784,20.79567884696042,-0.22550000000028092,126.54572496296656,29.987214631824813,10.673135864434695,29.127361535605385,124.79521520565856,126.93550000000025,129.07578479434193,3.3722399082079915,0.14128605593524843,126.17460939489827,0.621400184813295,125.12,126.95,128.78,339874.0,-0.15276748875402227,126.59265215270155
2024-05-15 10:30:00+00:00,125.26,125.67,125.17,125.28,438,125.559,117,-0.12000000000000455,33.12338799026219,-0.6098648516827865,-0.17426888872933538,-0.4355959629534511,8.378870673952163,10.868245294474532,-1.810486715259818,-105.08955488561905,12.48488061832687,-0.270000000000266,126.42517972839832,31.15718656633928,10.051027912002054,27.429607147875544,124.58638132852957,126.81950000000026,129.05261867147095,3.521727607301223,0.15530268953723522,126.0881650818886,0.6127287430409167,125.12,126.95,128.78,339436.0,-0.178348051602265,126.50219455736224
2024-05-15 10:35:00+00:00,125.31,125.44,125.12,125.28,127,125.235,99,0.0,33.123387990262195,-0.62360898459346,-0.15041041731200716,-0.4731985672814529,5.755919854280093,8.051001821493415,-1.4474512271869133,-99.787392978222,15.420638698762144,-0.22550000000028092,126.31611499236038,32.30669117781453,9.662839008867904,26.973691838438224,124.41896913582451,126.68700000000028,128.95503086417605,3.5805265957450496,0.18981903592577404,125.9884539085165,0.5918195471094221,125.12,126.95,128.78,339436.0,-0.18694914593294418,126.47645774608965
2024-05-15 10:40:00+00:00,125.28,125.43,125.01,125.2,77,125.177,55,-0.0799999999999983,32.438318059161816,-0.6336522911805389,-0.12836297911926886,-0.50528931206127,5.484006237632387,6.539598921955151,-1.1994949494949503,-93.95538906862078,19.829785347813143,-0.27650000000028285,126.2098183264213,33.51560640224743,9.162646083770086,26.933148999467495,124.25837440567491,126.55950000000027,128.86062559432563,3.6364328151191354,0.204601086669751,125.89753767073586,0.579546722315892,125.01,126.89500000000001,128.78,339359.0,-0.17320395473534023,126.46053427199301
2024-05-15 10:45:00+00:00,125.26,125.26,125.0,125.12,278,125.034,104,-0.0799999999999983,31.73155125749883,-0.6406816363278978,-0.10831385941330218,-0.5323677769145956,5.750949268849119,5.663625120254136,-1.387137452711218,-90.39661993298193,22.372045695683433,-0.37700000000026535,126.10602610485736,34.65145621967857,8.856993638590259,26.163000675942914,124.10346962718361,126.43700000000027,128.77053037281692,3.691214395812379,0.21780954399779304,125.82231694042564,0.5567219564361857,125.0,126.89,128.78,339081.0,-0.1740005535140384,126.40246737655289
2024-05-15 10:50:00+00:00,125.08,125.51,124.98,125.48,185,125.115,125,0.35999999999999943,38.25146254422862,-0.610169794077791,-0.06224161373055637,-0.5479281803472347,11.18622343504476,7.473726313842358,-0.947268708556992,-71.19153246934752,28.767735632061044,-0.06850000000028444,126.04640457106143,34.747962709581735,11.471231536908617,24.37779373898043,124.06303100647521,126.30850000000025,128.5539689935253,3.555531090187976,0.31551738136013285,125.81443673119063,0.5548132452621725,124.98,126.88,128.78,339266.0,-0.18470674011377602,126.37208542586112
2024-05-15 10:55:00+00:00,125.32,125.6,125.19,125.19,147,125.4,89,-0.29000000000000625,35.3247446450765,-0.6024449057726855,-0.04361338034036066,-0.5588315254323248,12.47947454843969,9.80554908411146,-0.9102422035776492,-65.7808892903738,25.52665043622675,-0.3655000000002815,125.96484223096034,34.51081176804984,12.03492512532758,23.06657028501547,124.03431893246835,126.16000000000027,128.28568106753218,3.369817798877473,0.27183783239728515,125.81023740632607,0.5444694420291599,124.98,126.88,128.78,339119.0,-0.20409139472038615,126.3492100823658
2024-05-15 11:00:00+00:00,125.37,125.73,125.32,125.35,108,125.55,45,0.1599999999999966,38.137097315341,-0.5767636410804045,-0.014345692518463737,-0.5624179485619407,17.178947728516075,13.614881904000447,-0.43685464654488193,-50.09484393861151,28.475153744254328,-0.22550000000029513,125.90628582801173,33.82382176447664,12.888305638659988,21.431524346598735,124.18061494276287,125.99450000000027,127.80838505723767,2.8793083146286476,0.32234265687654146,125.78539537146258,0.5441501961699347,124.98,126.88,128.78,339227.0,-0.2894600240843465,126.33524660611387
2024-05-15 11:05:00+00:00,125.32,125.91,125.13,125.76,176,125.427,109,0.4100000000000108,44.76525101267376,-0.5173636343718471,0.03604345135207487,-0.5534070857239219,23.536706349205716,17.731709542054098,0.5115089514066584,-32.11473318375585,34.78693382127865,0.17399999999972238,125.89235384439156,33.57528371578682,11.60832866733399,21.72225834264152,124.39883144039169,125.86650000000027,127.33416855960886,2.332103553540585,0.4637179663954,125.78472318232754,0.5609966107292251,124.98,126.57499999999999,128.17,339403.0,-0.1217090145335531,126.31676568599448
2024-05-15 11:10:00+00:00,125.76,125.86,125.56,125.61,105,125.725,60,-0.15000000000000568,42.952080821367595,-0.4768950976700239,0.06120959044311847,-0.5381046881131424,38.88419669669603,26.533283591472877,-0.19863340219291592,-16.949152542368722,40.27969496417513,-0.017500000000282512,125.86546300206855,33.34449838486056,11.149680068822738,20.864005304597587,124.52898677808223,125.76750000000027,127.00601322191831,1.969528251604012,0.43641569697723764,125.78392069482429,0.5423539956771374,124.98,126.385,127.79,339298.0,-0.16994736111843267,126.30730875662492
2024-05-15 11:15:00+00:00,125.56,125.93,125.55,125.73,281,125.741,166,0.12000000000000455,44.87568376248444,-0.4301816276310433,0.08633844838567928,-0.5165200760167226,54.983108108107636,39.134670384670066,0.21520803443328962,-0.6521880910404332,51.8478117727874,0.047499999999729425,125.85256176377631,32.85014729886923,11.521537099349379,19.797022834575813,124.62607462906732,125.69800000000028,126.76992537093324,1.7055567645196532,0.5149264122612729,125.7822355818281,0.5307572817001996,124.98,126.15,127.32,339579.0,-0.19554937055240007,126.28560458401012
2024-05-15 11:20:00+00:00,125.73,125.8,125.16,125.27,228,125.488,176,-0.46000000000000796,39.39230454060789,-0.4253755570577056,0.07291561516721357,-0.49829117222491914,50.150150150149436,48.00581831831797,-0.26273885350318604,-49.102927289893785,39.12983349138386,-0.48850000000028615,125.7970796910357,33.19458932633872,10.543561547592146,23.28912467033552,124.64788095310699,125.62550000000029,126.60311904689358,1.55640223822917,0.31818071101928286,125.77991069484709,0.5385603330073283,124.98,126.14,127.3,339351.0,-0.20085656855921902,126.25939163165268
2024-05-15 11:25:00+00:00,125.21,125.58,125.15,125.37,78,125.339,59,0.10000000000000853,41.077858188532716,-0.4087853244767956,0.0716046781984988,-0.4803900026752944,44.91544175754641,50.01623333860143,-0.023923444976081676,-53.562605000486364,41.772311811210216,-0.4805000000002764,125.7564054347466,33.533144178990796,9.933474345341802,22.07610102475224,124.75549386354757,125.55000000000027,126.34450613645296,1.2656409979334047,0.3867220832277489,125.77666101195194,0.5308060235068044,124.98,125.96000000000001,126.94,339429.0,-0.20047871539345177,126.25034139156053
2024-05-15 11:30:00+00:00,125.4,125.79,125.33,125.79,365,125.553,93,0.4200000000000017,47.66155197637056,-0.3576244832868838,0.09821241551072851,-0.4558368987976123,50.81397186660282,48.62652125809982,0.4070881226053702,28.635946301404218,46.79833635867452,-0.15800000000028547,125.75960491715168,32.99213223957104,12.165747999170591,20.696434371339787,124.88949756425232,125.50550000000028,126.12150243574824,0.9816341686188369,0.7309244115685033,125.77721524180839,0.5257484503991761,124.98,125.94,126.9,339794.0,-0.11707758213395927,126.22254746246432
2024-05-15 11:35:00+00:00,125.65,125.85,125.56,125.76,60,125.712,47,-0.030000000000001137,47.25539015380693,-0.31585887285847036,0.11198242075131354,-0.4278412936097839,69.47368421052589,55.06769927822531,0.3831417624521105,76.03890362512804,53.84144899833405,-0.2715000000003016,125.75964254408962,32.25567272722715,12.512699130017893,19.85402124274701,124.97672905161113,125.47650000000029,125.97627094838944,0.7965968900776709,0.7836299317852377,125.77639209310853,0.5089092753706629,124.98,125.94,126.9,339734.0,-0.11039776570889019,126.21885823377264
2024-05-15 11:40:00+00:00,125.69,126.37,125.69,126.31,124,126.163,69,0.5499999999999972,54.851636649050874,-0.23566235331645657,0.15374315223466184,-0.3894055055511184,87.68395809668009,69.32387139126986,0.8865814696485508,221.90288006707337,66.37294379549567,0.17499999999969873,125.8120575398906,30.0437858707048,18.473833195169203,18.00354612519639,124.90440907797603,125.49700000000027,126.08959092202451,0.9443905782994683,1.1859706838088149,125.80982529152081,0.521130041415616,124.98,125.67500000000001,126.37,339858.0,-0.0406392026842097,126.21742124631001
2024-05-15 11:45:00+00:00,126.29,126.29,126.08,126.15,105,126.147,69,-0.1599999999999966,52.48360971060535,-0.1829082442357759,0.165197809052274,-0.3481060532880499,87.32045942193571,81.49270057638083,0.8232097186700704,196.15484541439955,71.53498456046896,-0.09850000000029979,125.8442425360915,27.98989093250547,17.867242281324533,17.412397153504727,124.91809457422305,125.54850000000029,126.17890542577753,1.0042420670533527,0.9770739395668389,125.83849766549251,0.500335038457358,124.98,125.67500000000001,126.37,339753.0,0.06487999081079339,126.21686671458234
2024-05-15 11:50:00+00:00,126.16,126.25,125.74,126.0,143,126.022,95,-0.15000000000000568,50.291571044678044,-0.15145806482229318,0.15731839077260534,-0.3087764555948985,84.41247002398032,86.4722958475323,0.4144086707045025,125.36023054755407,69.53273237053776,-0.3490000000003022,125.85907658027327,26.832166410061074,16.568150217407013,20.993578268705892,124.90852318366872,125.55550000000028,126.20247681633184,1.030582995299382,0.8435208100037435,125.84617328844091,0.5010253928532614,124.98,125.67500000000001,126.37,339610.0,-0.06406547787078899,126.21315824598595
2024-05-15 11:55:00+00:00,126.07,126.07,125.83,125.86,72,125.909,41,-0.14000000000000057,48.265374127619836,-0.13625968420123513,0.1380134171149307,-0.27427310131616583,73.62110311750543,81.78467752114074,0.5351865164949343,92.91835814163991,76.07048398003028,-0.6205000000003054,125.85916452500915,25.757136496362705,15.979350915563085,20.24750800343071,124.91694172554588,125.57550000000029,126.2340582744547,1.0488642680370064,0.7160021451673418,125.8462876019012,0.48238072193517095,124.98,125.67500000000001,126.37,339538.0,-0.03784320961739303,126.21069329284909
2024-05-15 12:00:00+00:00,125.8,126.02,125.74,125.81,81,125.859,49,-0.04999999999999716,47.528877675967756,-0.12678790811121132,0.11798815456396361,-0.24477606267517493,63.84311905314403,73.95889739821017,0.3669724770642313,69.86597492434419,70.96468404281042,-0.7960000000003049,125.85448218929399,24.99901850169143,15.296363154049445,20.755937784095206,124.91956470616347,125.58600000000028,126.2524352938371,1.0613209973035387,0.6680583261955583,125.8457671546143,0.4679249560826588,124.98,125.67500000000001,126.37,339457.0,-0.03999430451909684,126.20737582909146
2024-05-15 12:05:00+00:00,125.8,126.23,125.8,126.23,160,125.905,105,0.4200000000000017,53.89335151364756,-0.08441785096817966,0.1282865693655962,-0.21270442033377587,68.95257987158617,68.80560068074546,0.373727735368945,114.10491937130013,71.15849676896633,-0.5230000000003088,125.89024579031361,23.576324467669735,17.510781969888082,19.385598497892154,124.9110678672266,125.62750000000028,126.34393213277396,1.1405657722611278,0.9204864441710172,125.85904827708505,0.4652160306481837,124.98,125.67500000000001,126.37,339617.0,0.014904402196945858,126.20518211419052
2024-05-15 12:10:00+00:00,126.2,126.45,126.15,126.38,102,126.311,52,0.14999999999999147,55.9484380587373,-0.038294098494660034,0.13952825747129266,-0.1778223559659527,79.41511893124748,70.73693928532616,0.6130085184300471,149.49839106568308,71.08518022273095,-0.50750000000032,125.93688904837899,22.202950933340748,20.148978392638497,18.46942724880258,124.91420643574543,125.68250000000027,126.45079356425512,1.222594337723781,0.9539280507160127,125.93134469115216,0.45341488560188464,124.98,125.715,126.45,339719.0,0.11639936526762024,126.2065734710682
2024-05-15 12:15:00+00:00,126.38,126.91,126.38,126.8,259,126.671,141,0.4200000000000017,61.16762898861866,0.03178341809848462,0.16768461925154984,-0.13590120115306523,92.3855490387743,80.25108261386958,0.8510299848882408,195.4539267728357,72.22215558443132,-0.21050000000032298,126.01909009139051,22.076230697750574,25.646935729995306,16.945735335733307,124.87276245373128,125.75850000000028,126.64423754626928,1.408632492068523,1.087928108267983,126.07760043773096,0.4588852509160358,124.98,125.945,126.91,339978.0,0.15983454389634097,126.22042334969994
2024-05-15 12:20:00+00:00,126.81,127.04,126.71,127.04,85,126.83,35,0.2400000000000091,63.80650525337378,0.10547055026577823,0.19309740113507476,-0.08762685086929653,96.14898989898934,89.31655262300397,1.4129480322503385,199.960786088114,71.97445995154553,-0.0980000000002974,126.11631960649618,22.23520397214127,26.36753063994892,16.05746826846129,124.84216523372874,125.85050000000028,126.85883476627183,1.602432674119758,1.0898338725332575,126.2242481445118,0.4496791615648913,124.98,126.01,127.04,340063.0,0.18881438380154822,126.22694378378378
2024-05-15 12:25:00+00:00,127.03,127.29,126.95,127.07,68,127.122,42,0.029999999999986926,64.13459716808599,0.16439385267301532,0.20161656283384946,-0.03722271016083415,94.48987538940753,94.34147144239064,1.355986280609378,194.38492390527986,68.89947212583766,-0.16150000000030218,126.2071463106394,22.8779526164265,28.959752203510483,15.1748801589751,124.86660090582977,125.94800000000029,127.02939909417081,1.7172151906668132,1.0187723968181805,126.36365536459893,0.4418449357388279,124.98,126.135,127.29,340131.0,0.20281016687894116,126.2333394147528
2024-05-15 12:30:00+00:00,127.14,127.26,127.05,127.15,124,127.16,46,0.0800000000000125,65.04457948964493,0.21506716535478176,0.20183190041249272,0.013235264942289042,94.3925233644854,95.01046288429434,1.0811670244057492,169.7245425616569,79.57763466797718,-0.18300000000027694,126.29694190010231,23.474790643262786,27.938327256012133,14.639654544448053,124.85392155214599,126.0315000000003,127.20907844785462,1.868704963210488,0.9749152814565073,126.4542420983054,0.42528458318605505,125.13,126.21000000000001,127.29,340255.0,0.1479199037306566,126.24542152086423
2024-05-15 12:35:00+00:00,127.18,127.26,127.03,127.26,55,127.15,43,0.10999999999999943,66.31031109441015,0.26109249961709224,0.19828578773984257,0.06280671187724968,93.88231928285273,94.25490601224881,1.1927480916030575,148.5832757429138,83.6236606949605,-0.17550000000029797,126.38866171914019,23.950026866175694,26.822482406314347,14.402253630249522,124.90859876025428,126.1350000000003,127.36140123974633,1.9445851504277512,0.9586590275433339,126.60876315545757,0.41133568438705137,125.13,126.21000000000001,127.29,340310.0,0.22550487355549179,126.2508532519041
2024-05-15 12:40:00+00:00,127.18,127.79,127.18,127.62,206,127.496,82,0.35999999999999943,70.12321183913407,0.3228947700548872,0.20807044654211002,0.11482432351277719,94.7680044315614,94.34761569296677,1.0371308684981484,161.4967694521864,82.08194784258576,0.08699999999971908,126.50593203160302,25.35866519065297,32.97256596095566,12.927545207816301,124.91796213851308,126.2485000000003,127.57903786148754,2.107807794131774,1.0153930751232751,126.91717923892173,0.4255259926451191,125.13,126.46000000000001,127.79,340516.0,0.2815618677201186,126.27801023738364
2024-05-15 12:45:00+00:00,127.73,127.87,127.63,127.77,61,127.737,40,0.14999999999999147,71.56716183620368,0.37960145179327753,0.21182170262440025,0.16777974916887728,95.41963780204914,94.68998717215469,1.284185493460166,156.43593092439346,82.10343224333162,0.12999999999971124,126.62631945716464,26.789582823579178,32.930513330933884,12.368573068610855,124.88435123635209,126.3490000000003,127.81364876364852,2.3184176584669607,0.9850992385574419,127.26291129121441,0.4129884217418963,125.15,126.51,127.87,340577.0,0.25775252273343563,126.28724805407619
2024-05-15 12:50:00+00:00,127.78,128.24,127.78,128.24,144,127.94,96,0.4700000000000131,75.55391104275337,0.45719669871886026,0.2315335596399864,0.22566313907887386,95.92984188368182,95.37249470576438,1.7777777777777892,158.62390034033007,82.34124611228296,0.5189999999997355,126.78000331838706,28.633354096442403,36.61662628836407,11.372960943392274,124.84282512357964,126.4805000000003,128.11817487642097,2.589608479442534,1.0371945388346273,127.69717293956356,0.41706067733176183,125.15,126.69500000000001,128.24,340721.0,0.33056496529445367,126.31340028259991
2024-05-15 12:55:00+00:00,128.14,128.24,128.05,128.24,113,128.142,66,0.0,75.55391104275337,0.5127804768090698,0.22969387018415677,0.28308660662491303,98.47094801223191,96.60680923265456,1.8909899888765347,142.39838921834294,82.44401606181971,0.4439999999997326,126.91905062139782,30.345427421243965,35.37688629882589,10.987903227535483,124.83809276237389,126.60600000000031,128.37390723762672,2.792770070338551,0.9621283190721877,127.93842941086865,0.4008420575223501,125.15,126.69500000000001,128.24,340721.0,0.400190634817312,126.33441107008615
2024-05-15 13:00:00+00:00,128.24,128.27,127.95,128.21,82,128.144,52,-0.030000000000001137,74.77772873922571,0.548092206346297,0.21200447977710712,0.33608772656918984,99.2094861660075,97.87009202064068,1.9076385025037723,123.85789703035036,85.46671167332197,0.3499999999997385,127.04199818126469,31.501983351702,33.33011128329228,12.160192758216558,124.96508389434698,126.75300000000031,128.54091610565365,2.821102625820822,0.9074575969735673,128.05230493568573,0.3950676248421828,125.15,126.71000000000001,128.27,340639.0,0.5044539370623136,126.3490930086773
2024-05-15 13:05:00+00:00,128.21,128.26,127.97,128.06,111,128.071,66,-0.15000000000000568,70.85804831270468,0.5575462143159626,0.1771667901974182,0.3803794241185444,96.4426877470351,98.04104064175844,1.449734611423592,107.69668516147016,83.36954367476935,0.1384999999997376,127.13895073542996,32.57592814427017,31.54869816052772,11.510260126107632,125.13154014828025,126.88750000000032,128.6434598517204,2.7677428457808166,0.8338629863465111,128.05448983312357,0.387562794496312,125.33,126.80000000000001,128.27,340528.0,0.4804204522657678,126.36808465504863
2024-05-15 13:10:00+00:00,128.1,128.25,128.04,128.25,42,128.138,33,0.18999999999999773,72.80273920922191,0.5737560927615277,0.15470133491438665,0.4190547578471411,96.17278221397153,97.27498537567163,1.4796645038771983,104.2442399600502,87.94833132865904,0.2684999999997473,127.24476495110329,33.57316259451205,30.286345398405796,11.049702020381638,125.23475818294186,127.01050000000032,128.7862418170588,2.796212623457844,0.8490090699257496,128.10911763088737,0.37487973774657596,125.56,126.915,128.27,340570.0,0.40403256245322733,126.37550474518982
2024-05-15 13:15:00+00:00,128.25,128.47,128.18,128.31,194,128.322,111,0.060000000000002274,73.40626198770387,0.5847039337914026,0.13251934075540922,0.4521845930359934,94.66444547325106,95.7599718114195,1.1908517350157855,106.07238490109422,88.21936006415906,0.2674999999997567,127.34621590814108,34.87514936067797,32.84606693313982,10.429104956852525,125.37356694633712,127.1380000000003,128.9024330536635,2.7756187035554727,0.8321180130825822,128.165797628377,0.3688168993361057,125.69,127.08,128.47,340764.0,0.36243327048599666,126.41160350877192
2024-05-15 13:20:00+00:00,128.31,128.35,128.04,128.18,264,128.245,62,-0.12999999999999545,69.79254354673384,0.5762476390565041,0.09925043681640855,0.47699720224009556,92.80604453018213,94.54775740580185,0.8973551637279531,85.87297476186039,74.62887865074318,0.08149999999977808,127.42562391688955,35.39876818852306,30.851348155854783,12.538366393425639,125.45434187510944,127.2315000000003,129.00865812489116,2.7935819744180588,0.7668586398461198,128.16855225957386,0.36461569224066975,125.74,127.10499999999999,128.47,340500.0,0.29023307136676835,126.45542436687201
2024-05-15 13:25:00+00:00,128.14,128.26,128.04,128.18,54,128.117,39,0.0,69.79254354673384,0.5630554122521545,0.06884656800964717,0.49420884424250733,87.58352582082163,91.68467194141856,0.8735342724482731,74.98555748122168,68.0468189241199,0.029499999999757165,127.49746925813817,35.88498567152207,29.482942687738166,11.98222962276211,125.58283315056362,127.33300000000028,129.08316684943696,2.748960362885772,0.741976929306009,128.1706126426074,0.35428599993776466,125.74,127.10499999999999,128.47,340500.0,0.31689801325395334,126.46397257305597
2024-05-15 13:30:00+00:00,128.21,128.25,128.03,128.05,49,128.152,24,-0.12999999999999545,66.02302415000338,0.5359326657558512,0.033379057210675134,0.5025536085451761,80.671850079745,87.02047347691654,0.7078254030672415,64.40098613064464,64.19582933834582,-0.15300000000024738,127.55009123355359,36.283563017632424,28.138842723258296,11.64319395650833,125.77161929488672,127.4355000000003,129.09938070511387,2.611329974949795,0.6846586711749174,128.16232264952623,0.34469414279935284,125.74,127.10499999999999,128.47,340451.0,0.3112632680202253,126.47142892360792
2024-05-15 13:35:00+00:00,128.05,128.14,127.81,127.81,89,127.986,62,-0.2400000000000091,59.620847220259634,0.4894298567828912,-0.010499001409827902,0.4999288581927191,70.01927166400861,79.42488252152536,0.4321860757504403,41.97086375304004,59.07575168991547,-0.41900000000026694,127.57484444940563,35.54362597713893,26.208730053719496,15.41738974858059,126.02897739349876,127.53300000000029,129.0370226065018,2.358640675749051,0.5920863818144466,128.1599697582976,0.34364456117082653,125.74,127.10499999999999,128.47,340362.0,0.29406673555912877,126.4832501986674
2024-05-15 13:40:00+00:00,127.9,127.99,127.8,127.95,31,127.898,16,0.14000000000000057,61.93936165575305,0.4585865750316316,-0.03307382652887003,0.4916604015605016,63.47465886939572,71.38859353771672,0.25858015984954186,35.55733883602551,54.48020281770505,-0.319500000000275,127.61057354946225,34.80843172330207,25.13953246542846,15.003143038159227,126.35263058880878,127.64000000000028,128.9273694111918,2.0171880463671306,0.6204005615267812,128.14908188378286,0.33266994965862445,125.8,127.13499999999999,128.47,340393.0,0.3259684822660662,126.48730364816679
2024-05-15 13:45:00+00:00,128.0,128.05,127.83,127.85,42,127.935,30,-0.10000000000000853,59.31933607831843,0.42121834488426657,-0.05635364534098802,0.4775719902252546,56.66451335055941,63.38614796132152,0.06261250684824748,29.12249904350204,51.25984026237141,-0.4555000000002849,127.63337606856108,34.30411638900746,25.24279602354034,14.276871847325358,126.60642564138399,127.72100000000027,128.83557435861655,1.7453267021339929,0.5578696248493781,128.12804191261606,0.32462209611158077,126.15,127.31,128.47,340351.0,0.2542906176884846,126.49274615174424
2024-05-15 13:50:00+00:00,127.85,128.04,127.85,127.88,43,127.946,32,0.030000000000001137,59.86778710195092,0.3895341948271209,-0.07043023631850692,0.45996443114562785,48.52959271563868,56.222921645198205,-0.2807236431690674,24.458563913365037,45.2691771373152,-0.45050000000028945,127.65686406203145,33.83582357859104,24.15525943453744,13.661780694348792,126.86585162426283,127.79600000000028,128.72614837573772,1.4556768220248577,0.5451540862677535,128.1144190677268,0.31500623210361056,126.38,127.425,128.47,340394.0,0.22176797771308418,126.49832728482428
2024-05-15 13:55:00+00:00,127.88,128.11,127.88,128.08,67,128.001,37,0.20000000000001705,63.40948687330087,0.3762257103683595,-0.06699097662181469,0.4432166869901742,41.72605004253131,48.97338536957674,-0.12476606363068798,35.99435639990667,45.52205075034062,-0.2710000000002708,127.69716272279035,33.624167785413405,24.48919313988663,12.935271862006056,127.0435932380894,127.86000000000027,128.67640676191115,1.277032319585288,0.6347367576211675,128.11422861006966,0.3089343583819254,126.71,127.59,128.47,340461.0,0.1909003190922999,126.50754140740074
2024-05-15 14:00:00+00:00,128.11,128.39,128.03,128.27,100,128.25,61,0.18999999999999773,66.43956934902494,0.3766680577540171,-0.053238903388925674,0.4299069611429428,47.796473120938536,46.01737195970312,0.046798221667576634,77.23891698898633,43.65642143731421,-0.09750000000025238,127.75171865395318,34.20302597625735,28.87293344034894,11.871162673438931,127.17952223692176,127.92150000000026,128.6634777630788,1.1600516927623812,0.7348453129874056,128.1150905699057,0.31258190421178683,126.95,127.71000000000001,128.47,340561.0,0.16277748698655842,126.52293562129472
2024-05-15 14:05:00+00:00,128.25,128.37,128.11,128.27,60,128.241,48,0.0,66.43956934902494,0.3727221127398934,-0.04574787872243952,0.41846999146233294,61.25892277741867,50.26048198029645,0.1639856317351196,79.34972828589622,41.22564352169208,-0.12000000000026034,127.80107878214811,34.74053715346958,27.136643337086923,11.157283624512742,127.33697614401578,127.98150000000025,128.62602385598473,1.0072140988884686,0.723808628122143,128.11621717480446,0.3088260539109443,127.03,127.75,128.47,340561.0,0.18097964842728945,126.53214745014373
2024-05-15 14:10:00+00:00,128.32,128.4,128.15,128.37,87,128.267,55,0.09999999999999432,68.05434967425509,0.37336022291127335,-0.036087814840847665,0.409448037752121,75.12437810945384,61.393258002603964,0.09356725146199008,95.06408659302731,48.11896439762279,-0.04750000000029786,127.85526175527686,35.319320422489895,26.249329693809262,10.503240996865404,127.50172740367012,128.04250000000025,128.58327259633037,0.8446767226977415,0.8028075037661746,128.1231904329861,0.3046241929173054,127.03,127.75,128.47,340648.0,0.2225430110970705,126.54576629028463
2024-05-15 14:15:00+00:00,128.39,128.45,128.23,128.38,101,128.338,55,0.009999999999990905,68.21902850558334,0.37040307022036245,-0.031235974025406843,0.4016390442457693,80.59701492537349,72.32677193741561,0.054555373704312515,116.02171001620945,56.77381994116934,-0.07300000000029172,127.90523682620287,35.99235681904754,26.063963352487587,9.950453982316027,127.67398733710384,128.09850000000023,128.52301266289663,0.6627909973909086,0.8315566584976759,128.1306259070872,0.2985796077089264,127.18,127.825,128.47,340749.0,0.2078472864665704,126.5617288916091
2024-05-15 14:20:00+00:00,128.33,128.66,128.27,128.66,215,128.426,96,0.28000000000000114,72.49453651968632,0.3862012774258119,-0.01235021345596593,0.3985514908817778,90.5472636815918,82.08955223880666,0.3744733967857572,188.1304245836229,62.14660254230544,0.1554999999997051,127.97711903323116,37.13281534543253,28.600534993745395,9.041956886130098,127.7184594915634,128.15050000000025,128.5825405084371,0.6742704998214568,1.0896437834534993,128.1951980815872,0.30510963572971633,127.63,128.14499999999998,128.66,340964.0,0.2704173462679837,126.59804697333792
2024-05-15 14:25:00+00:00,128.66,128.84,128.58,128.82,116,128.7,59,0.1599999999999966,74.59755330677935,0.4069411687984541,0.006711742333341042,0.40022942646511306,94.88136241867498,88.6752136752137,0.4992978623810096,252.49046402251503,59.91654530490531,0.2629999999996926,128.05739341101867,38.56099978305739,31.100013924650163,8.485716412615067,127.71686832963819,128.20300000000026,128.68913167036234,0.7583779948395534,1.1346017320165311,128.3961625674383,0.30188751889187887,127.78,128.31,128.84,341080.0,0.3069014907003355,126.61922643326535
2024-05-15 14:30:00+00:00,128.82,128.83,128.61,128.76,154,128.715,79,-0.060000000000002274,72.36317185313527,0.4137665404573738,0.01082969119380861,0.4029368492635652,96.79487179487069,94.07449929837942,0.5544709098008527,195.3271028037231,65.3337431864447,0.15049999999968122,128.12430832425497,39.887171046566195,29.449165631448846,8.035278335953866,127.68549654930459,128.22900000000027,128.77250345069595,0.8477075399413236,0.9884973584988697,128.48572515822792,0.2960384103996017,127.8,128.32,128.84,340926.0,0.26168350911788124,126.64653497735279
2024-05-15 14:35:00+00:00,128.69,129.05,128.62,129.05,270,128.907,176,0.29000000000002046,76.09077495991488,0.4375326687889185,0.027676655620282653,0.40985601316863585,96.79487179487069,96.15703533613906,0.97019012596824,202.74702747026095,74.40162423723645,0.3874999999997044,128.2124694362307,41.52383469796444,31.63143984653915,7.227712548567134,127.61863979925779,128.26950000000028,128.92036020074278,1.0148323658274043,1.0995911250291095,128.69701960672796,0.30560709537105923,127.8,128.425,129.05,341196.0,0.3150762723921754,126.69658710629922
2024-05-15 14:40:00+00:00,129.0,129.05,128.87,128.93,47,128.938,27,-0.12000000000000455,71.77665128397966,0.4415940779513505,0.025390451826171723,0.4162036261251788,94.23589743589658,95.94188034187958,0.765924189136391,173.47651475467353,77.8070824140702,0.2309999999996819,128.2808056803992,43.04359380283423,30.260429272804917,6.914439729622683,127.59488125488653,128.30550000000028,129.01611874511403,1.1076980255932085,0.9394058025444881,128.7583151611418,0.2966351599874126,127.8,128.425,129.05,341149.0,0.288911011562149,126.70524062423401
2024-05-15 14:45:00+00:00,128.81,128.83,128.49,128.56,107,128.632,68,-0.37000000000000455,60.404667243774476,0.410228013016507,-0.004780490486937405,0.4150085035034444,83.73333333333277,91.5880341880336,0.5553382870551404,78.51758793970473,76.80731711050713,-0.161000000000314,128.30739561559926,42.01822460026549,27.16131564142482,15.05120758809941,127.62100792752604,128.33050000000028,129.03999207247455,1.105726343268753,0.6617354223559968,128.74617222823963,0.30687550570259725,127.8,128.425,129.05,341042.0,0.27967926477580524,126.72189319077705
2024-05-15 14:50:00+00:00,128.56,128.77,128.55,128.66,62,128.656,39,0.09999999999999432,62.15009086645643,0.3889557055830437,-0.020842238336320595,0.4097979439193643,73.07759562841444,83.68227546588152,0.6099468251485884,76.59051245439372,79.39635664364762,-0.09150000000033742,128.3409769855422,41.06609605502309,25.741750953387932,14.264568123117366,127.6284240518055,128.35100000000028,129.07357594819507,1.1259373876242271,0.713818354161724,128.74192049390612,0.30067011243812597,127.8,128.425,129.05,341104.0,0.25756328647862226,126.73157747689663
2024-05-15 14:55:00+00:00,128.73,128.82,128.52,128.64,86,128.65,52,-0.020000000000010232,61.565557445044874,0.3662613826014365,-0.03482924905434226,0.40109063165577874,64.8887067395251,73.89987856709104,0.4372267332916735,68.37894422012839,81.71799331255961,-0.15100000000035152,128.36945536787152,40.3397998387775,25.094872375277756,13.24777938008225,127.63442769734286,128.36750000000026,129.10057230265767,1.142146263902317,0.6858616121574261,128.73733705850572,0.3006222472639729,127.8,128.425,129.05,341018.0,0.2725759090113507,126.74485139533643
2024-05-15 15:00:00+00:00,128.62,128.78,128.54,128.63,33,128.656,16,-0.009999999999990905,61.25533999616222,0.3435092904352359,-0.04606507297643425,0.3895743634116702,65.9895614403796,67.98528793610664,0.2806579870585413,59.22617426512237,79.26552099392087,-0.1965000000003272,128.39426914235995,39.66538192369232,23.642934131251323,12.481289826251501,127.65371201223354,128.39000000000027,129.126287987767,1.1469553512995219,0.6629797063019325,128.73405853189772,0.29629208674511837,127.8,128.425,129.05,340985.0,0.3168469636602049,126.74987014714883
2024-05-15 15:05:00+00:00,128.65,128.85,128.57,128.73,72,128.753,44,0.09999999999999432,63.249571167853205,0.3297461493883702,-0.04786257121863996,0.3776087206070102,66.18778280542806,65.68868366177786,0.3586185390192398,66.3817663817709,79.34363759659384,-0.1415000000003488,128.42624350975424,39.27555572040052,23.734898579530437,11.635468735972752,127.67359476349664,128.4175000000003,129.16140523650398,1.1585729927831796,0.710040193740549,128.73388948720356,0.2951283662633242,127.8,128.425,129.05,341057.0,0.31130638267306593,126.76110987644522
2024-05-15 15:10:00+00:00,128.74,128.85,128.66,128.76,89,128.736,53,0.030000000000001137,63.85070261084119,0.3175984331905113,-0.04800822993319909,0.3656066631237104,67.29298375105431,66.49010933228759,0.30380930123858896,68.12912430889794,79.18869083910896,-0.11100000000033106,128.4580298421586,38.913574245915264,22.614957755662715,11.086444420634377,127.71489160626203,128.4530000000003,129.19110839373855,1.1492271784049524,0.7079640352312329,128.7342188087851,0.28761919724451523,127.8,128.425,129.05,341146.0,0.32858209849898107,126.77510771332493
2024-05-15 15:15:00+00:00,128.83,129.0,128.71,128.84,65,128.866,33,0.0800000000000125,65.47260339167043,0.3108434027427336,-0.04381060830478145,0.35465401104751504,71.48101793908855,68.32059483185724,0.3583112634366836,82.00464106595564,79.26627436372652,-0.024500000000301725,128.4944079524292,39.07734945099701,24.710157160979385,10.28847238510315,127.81062753268041,128.5045000000003,129.19837246732018,1.0799193293929523,0.7417591241915027,128.7348094261973,0.28778925458419213,127.8,128.425,129.05,341211.0,0.37739738406093787,126.78568310724273
2024-05-15 15:20:00+00:00,128.9,129.17,128.86,129.0,112,129.038,76,0.1599999999999966,68.51517229580925,0.3147721577737741,-0.03190548261899273,0.34667764039276683,75.91016548463263,71.56138905825874,0.26426239701540233,112.35865583691172,79.63309378866361,0.1649999999996794,128.5425595760074,39.71200508153952,26.882862285245192,9.454530158642552,127.88021051952153,128.5570000000003,129.2337894804791,1.0529017952795723,0.8272805006412781,128.7431569962884,0.2908043078281773,127.83,128.5,129.17,341323.0,0.34661145760481676,126.8050475450188
2024-05-15 15:25:00+00:00,129.0,129.03,128.85,128.9,78,128.956,60,-0.09999999999999432,64.6789459518919,0.3062858871254548,-0.03231340261384963,0.3385992897393044,76.1938534278962,74.52834561720606,0.06210215805000363,89.04487561529682,73.80956934032592,0.05949999999970146,128.57660152114954,40.2249488515896,25.661054693092613,9.277324445906242,128.00074799721335,128.6095000000003,129.21825200278727,0.9466672412021753,0.7386029110949481,128.74656380267623,0.28288971441187943,127.85,128.51,129.17,341245.0,0.34010379834982885,126.81783332045637
2024-05-15 15:30:00+00:00,128.83,129.0,128.69,128.94,115,128.821,95,0.03999999999999204,65.51079650296172,0.29933754531123213,-0.03140939554245781,0.33074694085368994,72.6971214017528,74.93371343809413,0.13979496738119046,74.05107506015995,63.119874834862145,0.10099999999965803,128.61121090008768,39.5393737300676,23.666121848945085,12.568562378022447,128.1383292254492,128.6625000000003,129.1866707745514,0.8147996106885749,0.7647038078738218,128.74752462941433,0.28482616338245964,127.88,128.52499999999998,129.17,341360.0,0.37714576795598365,126.8359651809874
2024-05-15 15:35:00+00:00,128.94,129.05,128.73,128.81,185,128.875,135,-0.12999999999999545,60.52202992829932,0.2801120633164942,-0.040507902029756626,0.3206199653462508,61.07843137254935,69.98980206739971,-0.18597442851608914,65.83400724832912,51.63275536210637,-0.13600000000033674,128.63014319531743,39.080798956511984,23.02646854985971,11.5687612879644,128.24522031680664,128.69900000000032,129.152779683194,0.7051798121099405,0.6223060486296597,128.75174859962553,0.28733858028371406,128.03,128.6,129.17,341175.0,0.2905510884066722,126.86428679302273
2024-05-15 15:40:00+00:00,128.84,128.89,128.65,128.71,148,128.756,94,-0.09999999999999432,56.930600011632826,0.2538799955050308,-0.053391975872976005,0.3072719713780068,48.52941176470608,60.768321513003,-0.1706352284185253,18.120435441655953,51.855873097831726,-0.3215000000003272,128.6377486052872,38.100656065283864,21.636331631303634,12.882715924617523,128.31210392410506,128.72100000000032,129.12989607589557,0.635321471858136,0.4865491494675947,128.75130036812368,0.2839572531205902,128.11,128.64,129.17,341027.0,0.23547398324007557,126.88512807109252
2024-05-15 15:45:00+00:00,128.71,128.89,128.65,128.88,155,128.764,115,0.1699999999999875,61.1511204918877,0.24399583986351558,-0.050620905211593015,0.2946167450751086,45.588235294117645,51.73202614379128,0.24891101431236962,35.37812398571765,47.48172816190445,-0.21550000000033265,128.6608201666884,37.19052338057204,20.31551434184824,12.096274201577991,128.393937416848,128.75150000000033,129.10906258315268,0.555430551337022,0.6796888237952353,128.7576203003189,0.28081744932626096,128.15,128.66,129.17,341182.0,0.2815632958562708,126.90711526157784
2024-05-15 15:50:00+00:00,128.86,129.2,128.65,129.16,487,128.903,348,0.28000000000000114,66.90378800214695,0.25580744624278395,-0.031047439065859717,0.28685488530864367,61.35735984534674,51.82500230139041,0.3886211720814492,122.72667800602022,61.02634457327428,-0.01500000000035584,128.70836110319428,37.452239468766614,25.035397316772265,10.512474673005347,128.43620992000362,128.79100000000034,129.14579007999706,0.5509547716792589,1.020025813578373,128.8021596437432,0.3000447743743839,128.23,128.71499999999997,129.2,341669.0,0.36959381792564994,126.97986222950665
2024-05-15 15:55:00+00:00,129.04,129.15,128.93,129.09,1734,129.035,996,-0.06999999999999318,64.33878246743234,0.25656232364829634,-0.024234049328277885,0.2807963729765742,78.51422259044504,61.819939243303395,0.34981343283584376,139.21028466486558,83.25644899977482,-0.16700000000034265,128.74470766479482,37.69526155066157,23.64137069058666,9.927116693028193,128.50256945052703,128.82650000000032,129.1504305494736,0.5028942794740028,0.9067229849548488,128.82035033397517,0.29504157620478433,128.27,128.735,129.2,339935.0,0.40375267260963965,127.20826198177629
2024-05-16 09:30:00+00:00,129.68,129.95,129.21,129.56,905,129.729,231,0.46999999999999886,72.078998639528,0.2917228421437983,0.008741175333779272,0.282981666810019,83.638999774046,74.5035274032795,0.7230039648604469,327.21189308393343,86.64879232544904,0.1994999999996594,128.82235455386197,39.53993653974215,36.34883670536262,8.108940410024797,128.4255280268161,128.87150000000034,129.31747197318458,0.6921188520103226,1.271909493643479,128.91920974129678,0.33539574933301297,128.49,129.22,129.95,340840.0,0.2956832975061482,129.57333333333332
2024-05-16 09:35:00+00:00,129.56,129.8,128.8,128.81,245,129.417,143,-0.75,52.497575278466535,0.2561167202568697,-0.021491957242519455,0.27760867749938917,58.566579436417335,73.57326726696971,0.06214557601180726,111.61000641439287,81.8480548635017,-0.649000000000342,128.82117792968464,39.21368489482139,29.567520442557917,14.245166422052003,128.42477584010248,128.87100000000032,129.31722415989816,0.692512915858241,0.43164870318285153,128.9186361182017,0.3828674815235121,128.49,129.22,129.95,340595.0,0.22258230866712428,129.48030434782606
2024-05-16 09:40:00+00:00,128.86,128.9,127.95,128.63,158,128.554,97,-0.18000000000000682,49.053286568212805,0.210942502593241,-0.053332939924918554,0.26427544251815954,41.95873629916184,61.3881051698753,-0.10096303199751411,-148.10371259080105,79.60961163308944,-0.932000000000329,128.8029705078099,36.6186111914254,24.828557983199115,26.302488657285963,128.40832130595808,128.8645000000003,129.32067869404253,0.7079974609643792,0.24297352872577915,128.9110792062937,0.4233769471289757,127.95,128.95,129.95,340437.0,0.22477503997890136,129.36108307849133
2024-05-16 09:45:00+00:00,128.45,128.7,128.18,128.46,297,128.432,68,-0.1699999999999875,45.98472397358817,0.15958444029161,-0.08375280178123962,0.24333724207284962,26.216312056737564,42.24720926410583,-0.29493945979509606,-142.75362318838694,74.37249776400495,-1.208000000000311,128.77030664992324,34.20889989541484,22.68528709870364,24.03198393578422,128.35493750315302,128.83500000000032,129.31506249684762,0.745236149877432,0.1094258534429975,128.8969822174602,0.430278593762619,127.95,128.95,129.95,340140.0,0.17589033491456468,129.1918733125649
2024-05-16 09:50:00+00:00,128.58,129.09,127.83,129.04,342,128.475,211,0.5799999999999841,56.07952305437962,0.16379582235964563,-0.0636331357705632,0.22742895813020883,38.85849056603744,35.67784630731253,0.031007751937983663,-61.68976307553372,75.65837667240174,-0.7495000000003245,128.79599173088295,32.51382823326158,24.20514604085799,19.613838172716612,128.3537361959874,128.8405000000003,129.3272638040132,0.7556068224089383,0.7049248509800893,128.89802233835098,0.4895444084938609,127.83,128.89,129.95,340482.0,0.22678278436187116,129.09727615134395
2024-05-16 09:55:00+00:00,129.09,129.09,128.53,128.53,110,128.843,68,-0.5099999999999909,47.647231453702624,0.124544958482943,-0.08230719971781267,0.20685215820075567,38.531446540880346,34.53541638788536,-0.2870442203258383,-41.55242795343929,75.87353867576226,-1.3595000000003097,128.77065918508458,30.939833118404977,22.247501552619607,18.02752581883927,128.34861647574115,128.83900000000034,129.32938352425953,0.7612346017264733,0.18494047545017026,128.89307712414015,0.4945769507442996,127.83,128.89,129.95,340372.0,0.21806807609562734,129.07692270296548
2024-05-16 10:00:00+00:00,128.78,130.8,128.78,130.8,1005,129.964,380,2.2700000000000102,69.5755228364566,0.27345616247148996,0.05328320341658743,0.22017295905490253,63.364779874213525,46.91823899371068,1.4425314099581366,325.1362488369151,79.5154573930653,0.8009999999997035,128.96392973888607,32.02147558587871,36.0986615610828,13.323521920126874,127.96754407311128,128.94600000000034,129.92445592688938,1.5176212164612242,1.447411093872353,129.05951412624364,0.6213928828339933,127.83,129.315,130.8,341377.0,0.3425598693119216,129.421466361855
2024-05-16 10:05:00+00:00,130.77,130.78,130.1,130.35,975,130.355,233,-0.45000000000001705,63.864716063732295,0.3511107392434383,0.1047502241508286,0.24636051509260967,72.62245092433726,58.172892446477285,1.1955593509820561,279.9730320819698,83.35023021829721,0.25999999999967827,129.09593643042072,33.02585787710432,33.22001566167653,12.261053117062687,127.88972462766661,129.03150000000034,130.17327537233407,1.76976222447035,1.07739027831048,129.12140403265607,0.6270076769172807,127.83,129.315,130.8,340402.0,0.26794646861255017,129.66021302947735
2024-05-16 10:10:00+00:00,130.36,130.48,129.8,129.91,598,130.207,213,-0.4399999999999977,58.78399953687794,0.3728502425349518,0.10119178195387368,0.2716584605810781,84.96071829405095,73.64931636420083,0.9323284904047879,166.8818996042527,77.8305403688025,-0.26350000000033447,129.17346629419018,33.177319548450974,30.662054460724853,14.714030024942364,127.90832730789636,129.09550000000033,130.28267269210428,1.839216226907926,0.843041920277066,129.1371245343123,0.630792842851759,127.83,129.315,130.8,339804.0,0.19840117762451315,129.71222294138798
2024-05-16 10:15:00+00:00,130.02,130.32,129.73,130.32,215,129.954,106,0.4099999999999966,61.8311176304157,0.4183401640022453,0.11734536273693374,0.30099480126531153,79.57351290684538,79.05222737507812,1.1173184357541777,142.3987740344338,80.42336223399698,0.07549999999966417,129.28265998045777,33.139715235432135,28.604036211740766,14.522765064239135,127.88765389236215,129.17500000000035,130.46234610763855,1.9931815097939949,0.9447133498932501,129.17691111865537,0.6278790683623479,127.83,129.315,130.8,340019.0,0.2203945571847508,129.7304474226804
2024-05-16 10:20:00+00:00,130.32,130.61,129.98,130.4,359,130.305,177,0.0800000000000125,62.41500456224672,0.4555947729694765,0.12367997736333197,0.3319147956061445,80.13468013467939,81.55630377852549,0.960049550944575,139.1565640866303,82.9152613693906,0.06349999999966371,129.38907331565227,33.470943478454004,29.85277630100579,13.482171714338735,127.88003086423431,129.25700000000035,130.6339691357664,2.1305912032091654,0.9150419825364406,129.20484563280976,0.6280305634793246,127.83,129.315,130.8,340378.0,0.22708808103857028,129.77176809368402
2024-05-16 10:25:00+00:00,130.44,130.99,130.44,130.91,295,130.759,125,0.5099999999999909,65.98713567482132,0.5202746543772037,0.15068788701684732,0.36958676736035634,89.27957493358262,82.9959226583694,1.4098690835850913,156.95051333973382,83.23292321444497,0.4769999999996628,129.53392347606635,34.209573391065426,32.18153306460946,12.573544767680268,127.82267718808363,129.36050000000034,130.89832281191707,2.377577099526849,1.0037966623958365,129.34856832140747,0.6253140946593732,127.83,129.41,130.99,340673.0,0.24630335428040837,129.82580668604652
2024-05-16 10:30:00+00:00,130.98,130.98,130.71,130.97,201,130.859,119,0.060000000000002274,66.39182668304186,0.5698070440342065,0.1601762213390801,0.40963082269512635,94.45580985665306,87.95668830830527,1.0882988576721209,139.7986071899128,82.59821531260606,0.40999999999965553,129.67069266882194,34.8954440242046,31.147013738045718,12.169351001041962,127.78025165648621,129.45900000000034,131.1377483435145,2.593482636995701,0.9500376741509271,129.5163078933764,0.5999345164694166,127.83,129.41,130.99,340874.0,0.2666389906528468,129.86318317265557
2024-05-16 10:35:00+00:00,130.96,131.17,130.8,130.96,372,130.982,202,-0.009999999999990905,66.25034444476832,0.6013232234631118,0.1533539206143884,0.44796930284872344,96.84933929609093,93.52824136210911,1.669125067929511,126.92257981130075,78.74005847250325,0.3114999999996826,129.79348384321986,35.74602594330291,32.06211581031164,11.618172410962888,127.78327461342136,129.56200000000032,131.3407253865793,2.7457516657337258,0.8929780309394648,129.6906242841489,0.5835106224358851,127.83,129.5,131.17,340502.0,0.25607888877041074,129.93134441336187
2024-05-16 10:40:00+00:00,130.88,131.2,130.86,131.06,185,131.07,85,0.09999999999999432,67.00750357836,0.6271399085032954,0.14333648452365755,0.4838034239796378,96.30845359575689,95.8712009161672,1.8891393920547284,115.68552007182319,75.90096518186562,0.2934999999996819,129.91410442957988,36.569946445071245,31.065209405537395,11.119767288997938,127.79975376332169,129.66800000000032,131.53624623667895,2.8815841019814066,0.8725418985653579,129.82721488992985,0.5661170065476059,127.83,129.515,131.2,340687.0,0.24986304501184017,129.96409773235388
2024-05-16 10:45:00+00:00,131.14,131.24,131.07,131.24,152,131.14,67,0.18000000000000682,68.38250293862635,0.6545787368566778,0.13662025030163194,0.5179584865550458,96.51942405989202,96.55907231724684,2.164097773626028,112.28543876567284,80.10893401605318,0.4739999999997053,130.04038019819131,37.38291517585677,30.854090201144345,10.854291791360524,127.84571528947528,129.78950000000032,131.73328471052537,2.9952880788122913,0.8731123082061605,130.08401151353337,0.5385372203656346,127.83,129.535,131.24,340839.0,0.27814067764613937,129.99299137303814
2024-05-16 10:50:00+00:00,131.24,131.37,130.61,130.71,382,131.04,224,-0.5300000000000011,60.40043480223532,0.6263376053744878,0.08670329505555352,0.5396343103189343,92.40054317758869,95.0761402777461,1.2941723496590285,82.00235616755829,76.77927996775549,-0.07900000000029195,130.10415351264928,36.699569730315886,27.832680936351995,15.718460934915928,127.97254955700934,129.8895000000003,131.8064504429913,2.951663441603777,0.7140117922713439,130.08843696737,0.5543559903395171,127.83,129.6,131.37,340457.0,0.24842430141633629,130.0437865411026
2024-05-16 10:55:00+00:00,130.67,131.19,130.5,131.07,266,130.921,138,0.3599999999999852,63.51565206736704,0.625791560989569,0.06892580053650776,0.5568657604530612,90.96045197740068,93.29347307162737,1.9761923286392147,77.28229413312245,82.0343734028833,0.20849999999967395,130.19613889239696,35.75589262528551,25.400687159830188,15.737996103264082,128.07503638265052,129.9990000000003,131.9229636173501,2.95996679566732,0.7783316665506812,130.13869910054558,0.5640448481724085,127.83,129.6,131.37,340723.0,0.24883578801323228,130.07679033323893
2024-05-16 11:00:00+00:00,131.19,131.19,130.7,130.98,329,130.939,140,-0.09000000000000341,62.1983021589692,0.611052733497246,0.04334957843534781,0.5677031550618982,86.38298718866811,89.91466078121941,0.1376146788990562,74.71299441924306,82.01123909711025,0.04899999999966553,130.27079233121628,34.87962102775731,23.809609549459665,14.752181307213917,128.1612180006885,130.09000000000032,132.01878199931213,2.965304019235613,0.7307155501029216,130.2365494747526,0.5587559304458086,127.83,129.6,131.37,340394.0,0.21268810780966654,130.11595679429936
2024-05-16 11:05:00+00:00,131.03,131.11,130.64,130.76,160,130.825,116,-0.21999999999999886,58.9781500599175,0.5749917976158088,0.005830914043128521,0.5691608835726802,84.74696860349678,87.3634692565221,0.31453778289221024,60.50264832391376,79.26199126900597,-0.223500000000314,130.3173835377671,33.88096184600754,22.362652389746284,14.631474546792774,128.28085872367566,130.17350000000033,132.066141276325,2.907874915131978,0.6549421983278807,130.25511389369456,0.5524162211282528,127.83,129.6,131.37,340234.0,0.1422724530845221,130.13122809340925
2024-05-16 11:10:00+00:00,130.8,130.98,130.74,130.98,83,130.858,64,0.21999999999999886,61.14453037786121,0.5577361720948772,-0.009139769182242352,0.5668759412771196,79.64499809226612,83.59165129481057,0.8236471403279211,60.428432882651244,75.09795789242548,-0.030000000000313776,130.38048986750357,32.953635462954175,21.63946960628676,14.158309275319052,128.3427274055904,130.24450000000033,132.14627259441025,2.9203115592749254,0.6933722260383794,130.2894669819415,0.5301007767619477,127.83,129.6,131.37,340317.0,0.17925668184872823,130.13958649899573
2024-05-16 11:15:00+00:00,131.0,131.0,130.51,130.65,170,130.724,118,-0.3299999999999841,56.338355509709594,0.5115360532725219,-0.04427191040367817,0.5558079636762001,69.58831653953543,77.99342774509968,0.2532228360957678,40.89100306453835,65.27581149838011,-0.4045000000003256,130.4061574991699,31.35608577910816,20.20295766376727,16.334403795403443,128.5464689944536,130.33650000000034,132.1265310055471,2.746783910181333,0.5875683155845414,130.29643966763035,0.5272364355646664,127.83,129.6,131.37,340147.0,0.20641134194514013,130.15223005296428
2024-05-16 11:20:00+00:00,130.71,130.72,130.4,130.56,200,130.539,158,-0.09000000000000341,55.067058327146334,0.46233042110947054,-0.07478203405338368,0.5371124551628542,60.97560975609721,70.06964146263316,0.12269938650306678,19.831200849395906,72.93015180567849,-0.5605000000003315,130.4208091659156,29.540280181435737,19.301803486003205,17.1391057063657,128.82224738062342,130.43300000000033,132.04375261937724,2.469854437721905,0.5394225651015225,130.3050192083324,0.5124338330243325,127.83,129.6,131.37,339947.0,0.19493303399324333,130.16241920706312
2024-05-16 11:25:00+00:00,130.58,131.07,130.56,131.0,191,130.848,152,0.4399999999999977,59.83848109320813,0.45360999225110277,-0.06680197032940116,0.5204119625805039,60.029537345733026,63.53115454712213,0.06874952257276412,49.897373418069996,72.74587736055376,-0.17300000000034288,130.47597019773318,28.700827447998268,22.809520106029865,15.920284890167567,129.21249860823386,130.56000000000034,131.90750139176683,2.064187181014831,0.6632651374937898,130.30881718514834,0.5122599878083082,127.83,129.6,131.37,340138.0,0.2156288420673104,130.17906609721376
2024-05-16 11:30:00+00:00,130.97,131.09,130.75,130.81,143,130.911,80,-0.18999999999999773,57.022591609510165,0.426451707621311,-0.07516820396735435,0.5016199115886654,55.419697432900655,58.808281511577206,-0.12216538138504207,46.41707606302311,70.87778553031951,-0.43050000000033606,130.50778255985384,27.966521599243016,21.987270568732395,15.146945396494536,129.4931424792145,130.64850000000033,131.80385752078615,1.7686502650789324,0.569891785483783,130.31619420415902,0.4999557029648578,128.53,129.95,131.37,339995.0,0.15859920428754906,130.19114455904693
2024-05-16 11:35:00+00:00,130.79,131.06,130.69,130.89,119,130.904,82,0.07999999999998408,57.92048918034586,0.4066957671549858,-0.07593931554694366,0.48263508270192945,55.388266706221515,56.94583382828531,-0.0534514355528537,40.24767801857408,65.11538611153567,-0.44100000000034356,130.54418422082014,27.07948543981126,20.802995155487,15.204538317723166,130.13943461199696,130.76650000000032,131.39356538800368,0.9590612091068549,0.5984745788576393,130.3286212965323,0.4906731527530826,128.78,130.075,131.37,340114.0,0.17707127550786964,130.20083757045447
2024-05-16 11:40:00+00:00,130.85,131.01,130.79,130.79,102,130.882,77,-0.09999999999999432,56.33607806939973,0.3786055486454529,-0.08322362724518123,0.46182917589063416,44.32989690721492,51.712620348779275,-0.20601251335267134,31.330842196027344,60.332254527892715,-0.6120000000003358,130.5675952474087,26.255809006053205,20.109430730330992,14.697624443097151,130.13902631566913,130.7660000000003,131.39297368433148,0.9589246200559391,0.5191395592825321,130.33213266834977,0.4713393561278623,129.73,130.55,131.37,340012.0,0.004776453201817937,130.20873271799667
2024-05-16 11:45:00+00:00,130.83,130.86,130.6,130.81,105,130.769,52,0.020000000000010232,56.591831694094076,0.35387839113914765,-0.0863606278011892,0.44023901894033685,44.32989690721492,48.01602017355071,-0.32764401097227225,-4.815409309786983,52.17771149655962,-0.6600000000003092,130.59068141432215,24.815845694639673,19.290875062866842,17.073957537758982,130.19170945022378,130.7890000000003,131.38629054977682,0.9133651144614845,0.517579384110095,130.34324180071374,0.4562436878330164,129.73,130.55,131.37,340117.0,0.07541815067211693,130.21537319175133
2024-05-16 11:50:00+00:00,130.8,131.36,130.79,131.36,141,131.116,86,0.5500000000000114,63.00861061242027,0.37434710373520375,-0.05271353216410646,0.4270606358993102,60.481099656356776,49.713631156929125,0.497284063958392,135.1457840819495,51.35193791198615,-0.189000000000334,130.66394985105336,24.74101781401503,25.29044338092369,15.576971783260127,130.36510197339769,130.86150000000032,131.35789802660295,0.7586616791075034,1.0021172257789241,130.37148508402726,0.4643691387020882,129.73,130.55,131.37,340258.0,0.2145058021401901,130.2306602309294
2024-05-16 11:55:00+00:00,131.36,131.74,131.3,131.71,301,131.558,139,0.3499999999999943,66.4113465509781,0.4140380084331241,-0.010418101972948901,0.424456110406073,79.66610247730402,61.49236634695882,0.48828870069430597,297.7487291212796,54.066019408294444,0.09399999999965303,130.76357367476257,25.39829508258718,29.4394382361319,14.518753395910313,130.37204025117418,130.93100000000032,131.48995974882646,0.8538233860982335,1.196830139948042,130.49672366046343,0.46262848593765316,129.98,130.86,131.74,340559.0,0.2207339615552458,130.27537301412988
2024-05-16 12:00:00+00:00,131.69,131.74,131.41,131.45,110,131.601,73,-0.2600000000000193,61.85914478563986,0.4196757484849627,-0.003824289536888237,0.42350003802185093,91.69615838334046,77.281120172334,0.35883340968085875,221.42811151888603,60.12691475572738,-0.24650000000033856,130.82894761049945,26.008623974832748,27.908108821535148,13.76354217346427,130.4367907529205,130.9835000000003,131.5302092470801,0.8347757497391692,0.9266435975716982,130.5282819367872,0.45315502265639307,130.4,131.07,131.74,340449.0,0.1837893038131134,130.29038773148147
2024-05-16 12:05:00+00:00,131.38,131.68,131.29,131.44,362,131.486,127,-0.009999999999990905,61.68401372521646,0.41851243087904777,-0.0039900857142425306,0.4225025165932903,84.57711442785956,85.31312509616826,0.5200367084735369,157.49944775790325,47.237791610509,-0.32250000000033197,130.88714307616618,26.129480658729122,26.175242090598747,14.819457219256584,130.42975867017532,131.0100000000003,131.5902413298253,0.8857970075948166,0.8705354805813229,130.6060843139023,0.44864394960950893,130.4,131.07,131.74,340087.0,0.1089159206330022,130.3349711143593
2024-05-16 12:10:00+00:00,131.52,131.9,131.52,131.86,250,131.773,130,0.4200000000000159,66.03355391917937,0.4463359007789336,0.019066707348514622,0.42726919343041897,84.4344941956873,86.90258900229601,0.6718582989769573,194.65048325467447,45.56302046940793,0.05499999999966576,130.9797961165313,26.676844213502694,27.758014004776857,13.73608976568795,130.3667943937892,131.05450000000033,131.74220560621146,1.0494956010074028,1.085643037314716,130.79483961625803,0.44945509606597317,130.4,131.15,131.9,340337.0,0.11035187256860753,130.37122032288698
2024-05-16 12:15:00+00:00,131.9,132.29,131.89,132.28,372,132.073,194,0.4199999999999875,69.7336125823256,0.4965527401502925,0.05542683737589882,0.4411259027743937,91.47205770091314,86.82788877482024,1.2476081132797523,221.89540767197363,55.999165949094795,0.4189999999996701,131.10362505781404,27.84042118350292,32.072443355379754,12.794499225511174,130.25211126169654,131.12050000000033,131.98888873830413,1.3245659348519727,1.1676157513652796,131.0157364506316,0.4480654463469736,130.4,131.345,132.29,340709.0,0.20825880205449854,130.43621503267974
2024-05-16 12:20:00+00:00,132.28,132.3,132.01,132.11,325,132.229,108,-0.1699999999999875,66.57251585641923,0.5166764434737274,0.06044043255946702,0.4562360109142604,95.60141093474431,90.50265427711516,1.1871936274509887,174.40560263653265,48.410596469839064,0.1934999999996876,131.19947029040318,28.936413990669806,30.714927229287095,12.187713402727884,130.20441133559896,131.17300000000034,132.14158866440172,1.4768110272714325,0.9836934575208803,131.18510741578663,0.43677505732219124,130.4,131.35000000000002,132.3,340384.0,0.17010131669755624,130.4888259699129
2024-05-16 12:25:00+00:00,132.22,132.7,132.14,132.59,236,132.451,117,0.47999999999998977,70.62196020207723,0.564845425354207,0.08688753155195728,0.47795789380224973,94.89609692508249,93.98985518691354,1.2137404580152777,182.63086048393654,55.323327255595046,0.6249999999996874,131.33190169131717,30.526505129418776,34.20534339911615,11.04051110334135,130.09131811674342,131.24050000000034,132.38968188325725,1.7512610562393653,1.0871568372514824,131.44819027097012,0.44771969608489004,130.4,131.55,132.7,340620.0,0.16480966813144915,130.53242139825915
2024-05-16 12:30:00+00:00,132.53,132.68,132.35,132.52,170,132.517,71,-0.06999999999999318,69.30343632692151,0.5905636256838704,0.09008458550529652,0.5004790401785739,92.26872545035916,94.25541110339556,1.3072395076829002,154.7528356187566,61.683679804452474,0.49349999999967054,131.44505391119174,32.00301832968567,32.37004098221722,10.448127729921238,130.08240238634653,131.33100000000033,132.57959761365413,1.9014514678998817,0.976134179257432,131.65883922909873,0.43931114636454166,130.4,131.55,132.7,340450.0,0.2425762579756904,130.56328057817217
2024-05-16 12:35:00+00:00,132.53,132.67,132.4,132.49,128,132.547,57,-0.030000000000001137,68.71135057062135,0.6015899806352252,0.080888752365321,0.5207012282699042,92.26872545035941,93.14451594193393,1.222400488960207,132.35989995268457,60.86777526795494,0.4249999999996703,131.54457258631632,33.37406630136208,30.90877272435887,9.97647193516426,130.06264791753398,131.40200000000033,132.74135208246668,2.038556616286426,0.9061665391209849,131.8132669671243,0.4272174930527874,130.4,131.55,132.7,340322.0,0.1968746307713937,130.58592820327334
2024-05-16 12:40:00+00:00,132.51,132.51,132.03,132.34,192,132.22,73,-0.15000000000000568,65.68945008624559,0.5914073244787517,0.056564876967078015,0.5348424475116736,88.14864263462444,90.89536451178124,1.1851058949461146,94.29629629629729,54.93450664915651,0.2484999999996944,131.62032757809573,33.13396793209846,28.449933599481835,15.314923184103248,130.08590462726258,131.4700000000003,132.85409537273804,2.1055683771776517,0.8142847007279697,131.86538670434194,0.4309876721204447,130.4,131.55,132.7,340130.0,0.20619375626769032,130.61506532752645
2024-05-16 12:45:00+00:00,132.41,132.57,132.28,132.34,86,132.433,45,0.0,65.68945008624559,0.5766897753592559,0.03347786227806582,0.5432119130811901,85.23809523809564,88.5518211076934,1.1696353489794475,94.79392624728807,58.538009674367544,0.22249999999968395,131.6888678087533,33.0304209942551,28.068032708897135,14.561241101918462,130.15568883561636,131.54900000000035,132.94231116438434,2.118315098380047,0.7838561910000101,131.895826266094,0.42091712411184096,130.4,131.55,132.7,340130.0,0.21758900645278856,130.62858016524066
2024-05-16 12:50:00+00:00,132.36,132.42,132.15,132.32,65,132.282,47,-0.020000000000010232,65.24572717631078,0.5569915271846071,0.011023691282733616,0.5459678359018735,82.53968253968267,85.30880680413449,0.7308160779536887,75.4632730520191,59.27914412615242,0.17749999999966803,131.74897563649108,32.437737093627,26.74820147089946,16.140584035108382,130.209765310913,131.61600000000035,133.0222346890877,2.1368749834174228,0.7503138364679869,131.9509484513492,0.41013732953242243,130.4,131.55,132.7,340065.0,0.20107320336574275,130.6380895164591
2024-05-16 12:55:00+00:00,132.31,132.4,132.2,132.26,48,132.322,33,-0.060000000000002274,63.85225467920208,0.530424620185272,-0.012434572573281177,0.5428591927585532,80.57508518241497,82.784287653398,0.4175840862500779,66.95660052550625,60.46887103272973,0.1024999999996794,131.79764462349192,31.88738775732948,25.78112845204433,15.557026170632932,130.3371284537235,131.69650000000033,133.05587154627716,2.0644004150100113,0.7072648944076502,131.9858006667597,0.3951275202801078,130.4,131.55,132.7,340017.0,0.22251809466243685,130.64500058224164
2024-05-16 13:00:00+00:00,132.3,132.3,131.75,131.88,160,132.081,71,-0.37999999999999545,55.73365903095841,0.4732519765796894,-0.05568577294309107,0.5289377495227805,66.90402810710246,76.67293194306694,0.32712057816661755,27.687776141386006,55.046531397913924,-0.2790000000002806,131.80548799268317,29.81838266351173,23.287639088347355,21.965647389085532,130.50596707133454,131.76250000000033,133.01903292866612,1.9072694107440102,0.5467556389964365,131.98526308253304,0.4061898402601009,130.56,131.63,132.7,339857.0,0.2015910529050483,130.6633525696239
2024-05-16 13:05:00+00:00,131.85,132.09,131.85,131.85,117,131.987,68,-0.030000000000001137,55.13761954932544,0.4206722475259994,-0.08661240159742489,0.5072846491234243,52.84121149109439,66.77344159353751,0.31192939744368875,17.230795283755953,47.44825688948298,-0.31500000000028194,131.80972723147525,27.89716364782382,22.27521886260311,21.010700191393685,130.59797887309722,131.80500000000035,133.01202112690348,1.831525551994425,0.518640933036153,131.9767554288334,0.39431913738438007,130.6,131.64999999999998,132.7,339740.0,0.1334565994690316,130.67598988090162
2024-05-16 13:10:00+00:00,131.79,132.03,131.71,131.93,58,131.842,47,0.0800000000000125,56.474386766140206,0.3810650837656624,-0.10097565228620953,0.4820407360518719,42.31678486997659,54.02067482272472,0.05308660700742429,6.375099610935231,48.401756940734955,-0.21300000000027808,131.82118178085855,26.13215416588368,20.96639122749324,22.346795884824285,130.74320037536867,131.86100000000033,132.978799624632,1.6954211247171724,0.5308642078952267,131.97573280838697,0.3890106275712096,130.6,131.64999999999998,132.7,339798.0,0.16990081841872276,130.68196464432188
2024-05-16 13:15:00+00:00,131.92,132.0,131.82,132.0,18,131.914,16,0.06999999999999318,57.66312174048811,0.3512752536541086,-0.10461238591821065,0.45588763957231926,41.92811636013951,45.69537090707041,-0.2116722104626545,6.792896876339254,56.65056132067554,-0.13350000000028217,131.83821208744345,24.493216789796406,20.24577811651827,21.578738381357997,130.8906096545806,131.91650000000033,132.94239034542005,1.5553631962942054,0.5406963572532264,131.98095056178676,0.3740812970304094,130.6,131.64999999999998,132.7,339816.0,0.1775252457981762,130.68388319353835
2024-05-16 13:20:00+00:00,131.95,132.01,131.66,131.76,150,131.758,79,-0.2400000000000091,52.380962372167595,0.3047872072287703,-0.1208803458748392,0.4256675531036095,31.894473879688277,38.71312503660171,-0.2649307395352518,-24.953789279116506,47.581181542209684,-0.38050000000029627,131.83076331721074,23.47565773578081,18.886494584958125,23.19917755766567,131.07385466906,131.96500000000032,132.85614533094062,1.3505783062786378,0.3849794792820064,131.92653910179692,0.37236120438537973,130.6,131.64999999999998,132.7,339666.0,0.18612662290954002,130.698015003207
2024-05-16 13:25:00+00:00,131.74,132.06,131.67,132.04,163,131.87,74,0.28000000000000114,57.29586331588853,0.28722777248268017,-0.11075182449674348,0.39797959697942364,28.943937418513077,34.255509219447205,-0.4148125801342606,-17.48633879781091,41.85734799765299,-0.11700000000030286,131.85069062033352,22.342139623703705,18.434215759490165,21.469449842507046,131.31002878576763,132.02650000000034,132.74297121423305,1.08534455466548,0.5094211740342631,131.93489404356566,0.37362111835785367,130.79,131.745,132.7,339829.0,0.20665713349410295,130.71449955981072
2024-05-16 13:30:00+00:00,132.08,132.32,132.04,132.13,270,132.183,95,0.09000000000000341,58.76894806037829,0.27737661679859116,-0.09648238414466598,0.37385900094325714,30.448717948717455,30.42904308230652,-0.29429520072442594,27.108927108933273,57.59695127176446,-0.04950000000027899,131.8772915136351,21.112087846333374,22.490691761648694,20.29924179692176,131.41638609263183,132.06500000000034,132.71361390736885,0.9822646535698514,0.5501068503629283,131.940249508385,0.3669338956180071,131.29,131.995,132.7,340099.0,0.1329103192943433,130.7460824048657
2024-05-16 13:35:00+00:00,132.13,132.25,132.0,132.24,121,132.101,84,0.11000000000001364,60.55968983951649,0.2752724165697771,-0.07886926749878403,0.3541416840685611,46.19783810960269,35.19683115894466,-0.18869348630085048,21.64847839589055,51.424013949606774,0.056999999999732154,131.9118351790032,19.825578460913995,21.370668770218334,20.085142128076292,131.45998515388428,132.0915000000003,132.72301484611634,0.9561778708183826,0.6175744330580749,131.94379725878755,0.35858147450243516,131.29,131.995,132.7,340220.0,0.09624149013187548,130.75979371551932
2024-05-16 13:40:00+00:00,132.19,132.32,131.96,131.97,187,132.145,118,-0.27000000000001023,54.32307841302667,0.24894835751220512,-0.0841546612450848,0.3331030187572899,44.24937403242597,40.29864336358229,-0.2795828925495014,-7.921491460417953,40.52452088123658,-0.22750000000027626,131.9173746857648,18.8729093325323,21.23257605160127,18.645220597046823,131.55469008461935,132.11750000000032,132.6803099153813,0.8519839012711651,0.36896108617731305,131.94479789847068,0.35868279775226014,131.29,131.995,132.7,340033.0,0.06729141177709413,130.779291266215
2024-05-16 13:45:00+00:00,132.0,132.12,131.89,131.94,119,132.046,80,-0.030000000000001137,53.66181788611235,0.22309391400543177,-0.08800728380148654,0.3111011978069183,39.441681724733655,43.29629795558768,-0.3022517757291898,-52.72448418554134,32.8958134408481,-0.29100000000028103,131.9195294775967,17.712333502748034,20.234493917126496,19.1994138889262,131.6642166103162,132.14250000000033,132.62078338968445,0.7238903300363189,0.2883054227180391,131.94463106925497,0.34949116934138574,131.52,132.11,132.7,339914.0,0.07737778118516586,130.79047373761026
2024-05-16 13:50:00+00:00,131.93,132.17,131.92,132.16,58,132.061,48,0.21999999999999886,57.7257824592045,0.21784506038611084,-0.07460490993664598,0.2924499703227568,38.802451673738744,40.83116914363304,-0.12091898428052694,-25.85551330796801,39.714326722939354,-0.11100000000027421,131.9424314321113,16.8234927829356,20.222263838211546,18.198064472903546,131.69711429120312,132.1575000000003,132.6178857087975,0.6967227872760747,0.5027151146874396,131.95186328208294,0.3423846572455725,131.66,132.18,132.7,339972.0,0.03493549164685324,130.79629969181363
2024-05-16 13:55:00+00:00,132.19,132.35,132.16,132.31,99,132.226,76,0.15000000000000568,60.28340356403478,0.2232159578594235,-0.05538720997066665,0.27860316783009015,57.0802005012535,45.10811129990888,0.03780432481477192,42.64705882353453,40.23036444943978,-0.008000000000265572,131.97743796238643,16.642541874901053,23.27284953324168,17.453045760466985,131.6968355261345,132.15900000000028,132.62116447386606,0.6994067356226705,0.6633617559747549,131.97325164768944,0.3315000388708886,131.66,132.18,132.7,340071.0,-0.06851101424006398,130.80757388846055
2024-05-16 14:00:00+00:00,132.27,132.33,132.16,132.23,109,132.237,66,-0.0800000000000125,58.25895507323307,0.21849838798402743,-0.048083823876850174,0.2665822118608776,72.49946592051822,56.127372698503734,0.2653927813163426,28.124811394780387,39.09178118683791,-0.13100000000028444,132.0014914897782,16.474516031726118,22.389629536737306,16.790691157368958,131.70242027618164,132.16500000000028,132.6275797238189,0.7000033652156533,0.5702581594618252,131.98173919652615,0.3199643218086834,131.66,132.18,132.7,339962.0,-0.04234484518291281,130.819511685399
2024-05-16 14:05:00+00:00,132.29,132.29,132.1,132.15,69,132.207,52,-0.07999999999998408,56.225534365680495,0.20593050972854599,-0.048521361705865296,0.2544518714344113,77.85594519004142,69.14520387060463,0.22753128555177415,12.689116642263894,38.57163950852204,-0.26200000000028467,132.0156351574184,16.028612546332614,21.411587411670013,17.436683870511736,131.72351936770878,132.14300000000028,132.5624806322918,0.6348889192639928,0.5083436510065812,131.98427607812124,0.31068115596520585,131.66,132.17000000000002,132.68,339893.0,-0.11902750708386825,130.82665145522765
2024-05-16 14:10:00+00:00,132.15,132.44,132.08,132.33,149,132.204,66,0.18000000000000682,59.63898648881396,0.20809606938902903,-0.037084641636305815,0.24518071102533484,77.97965189269554,76.11168766775198,0.30319108618206414,61.36245449818245,48.363724805822756,-0.11850000000026739,132.0455746662357,16.174063227686982,23.069252528191218,16.009674761533784,131.7408538477524,132.13350000000028,132.52614615224817,0.5943173415491012,0.7502252968414075,132.01433599128234,0.31420393053911866,131.66,132.165,132.67,340042.0,-0.09777080731879476,130.8429743551177
2024-05-16 14:15:00+00:00,132.25,132.67,132.21,132.63,312,132.481,177,0.29999999999998295,64.59438452060236,0.2313528916940868,-0.01106225546499845,0.24241514715908524,84.31717753715274,80.05092487329682,0.4772727272727151,153.95332636712075,60.74381562047233,0.1489999999997167,132.1012342218323,17.046200686140505,25.795125994074194,14.38920924435628,131.7187666708974,132.1405000000003,132.56223332910318,0.6383104787750784,1.080343034591277,132.069669494382,0.32461793550060875,131.66,132.165,132.67,340354.0,0.027090222347129544,130.88103975310457
2024-05-16 14:20:00+00:00,132.62,132.85,132.55,132.67,272,132.754,179,0.03999999999999204,65.2077542829214,0.2501284317713157,0.00617062768978438,0.24395780408153134,88.9369964792216,83.74460863635687,0.6906496660594952,201.17156908810858,67.94780880261781,0.1624999999997101,132.1554023911816,18.346916422902503,28.06534433874572,13.434180239244611,131.68278064055914,132.1570000000003,132.63121935944145,0.7176605998034902,1.0408889259648149,132.11919717812444,0.32285951153627834,131.66,132.255,132.85,340626.0,-0.01571100114632825,130.91648656436857
2024-05-16 14:25:00+00:00,132.69,132.85,132.66,132.79,165,132.751,84,0.12000000000000455,67.0518649886137,0.2715607958572548,0.022082393420578772,0.24947840243667602,91.95717891116804,88.40378430918105,0.5680096940321011,201.81405895691836,70.17801773688839,0.24499999999972033,132.21584025868813,19.554723892752932,26.84988859210663,12.852371893118864,131.63516646170694,132.17950000000027,132.7238335382936,0.8236277763092291,1.060777498584638,132.17553801020907,0.31336954642654397,131.66,132.255,132.85,340791.0,0.025796727121748395,130.9382208457924
2024-05-16 14:30:00+00:00,132.8,132.8,132.38,132.39,308,132.63,122,-0.4000000000000057,56.33337250417313,0.25334899226805874,0.0030964718651061984,0.25025252040295254,80.2829606418831,87.05904534409116,0.1967759025202298,108.06211444373999,65.28342584359672,-0.19450000000028922,132.23242690071783,19.250552973815548,24.340443821296745,17.881964479733767,131.6342158886174,132.18300000000028,132.73178411138315,0.8303399247753055,0.6885987546888825,132.18616291690412,0.32098600739607763,131.66,132.255,132.85,340483.0,-0.08140306619660642,130.97223329153314
2024-05-16 14:35:00+00:00,132.38,132.6,132.35,132.55,117,132.514,75,0.160000000000025,59.14654469002323,0.24895684994299927,-0.0010365363679626094,0.24999338631096188,74.90831078193999,82.38281677833062,0.23442226255294685,91.60152335138106,59.33722648807787,-0.06850000000028444,132.26267195779232,18.830227813763667,22.96459909446465,17.54948616207162,131.62647022766598,132.19750000000028,132.76852977233457,0.8639040410511512,0.8086529083753023,132.2140465451081,0.3159155782963578,131.66,132.255,132.85,340600.0,-0.04995096041455083,130.98458549282475
2024-05-16 14:40:00+00:00,132.55,132.65,132.51,132.55,103,132.574,73,0.0,59.14654469002323,0.2426785976946917,-0.005851830893016163,0.24853042858770785,66.17231638418163,73.78786260266848,0.4394938243540203,98.92473118279466,56.06462528385975,-0.0975000000002808,132.29003653324068,18.620456736714655,23.38489509119929,16.970963803161304,131.65979425696176,132.23100000000028,132.8022057430388,0.8639513321967125,0.7792338871654352,132.23031237697322,0.303350179846619,131.66,132.255,132.85,340600.0,-0.03734179223735822,130.99579022002655
2024-05-16 14:45:00+00:00,132.58,132.7,132.57,132.65,128,132.638,90,0.09999999999999432,60.96919581144296,0.24297137900788357,-0.004447239663859431,0.247418618671743,72.22222222222366,71.10094979611533,0.5381233894194315,105.17563916025173,58.63062753318508,-0.021000000000270802,132.32431876817014,18.60866592022133,23.749435620573788,16.349096935394858,131.70007443488447,132.27100000000027,132.84192556511607,0.8632664228981396,0.8319171737587742,132.24790554881977,0.2923965955718589,131.66,132.255,132.85,340728.0,0.012052903982172066,131.01010520110643
2024-05-16 14:50:00+00:00,132.7,132.88,132.61,132.87,373,132.781,158,0.21999999999999886,64.70042241664768,0.2579817190224105,0.008450480280534023,0.2495312387418765,82.30218855218963,73.56557571953188,0.5372276029055767,126.46698195830388,69.71413526638217,0.15799999999973124,132.3762884092968,19.21291859582641,26.59571641048971,15.264821006929147,131.71333149502007,132.31800000000027,132.92266850498046,0.9139625825363069,0.9564484469203628,132.30591878740736,0.2907968387452962,131.66,132.26999999999998,132.88,341101.0,0.1092637567529952,131.05406257600885
2024-05-16 14:55:00+00:00,132.84,132.87,132.62,132.86,266,132.772,143,-0.009999999999990905,64.39906237121133,0.26600427351786493,0.013178427820790761,0.25282584569707417,92.0244107744118,82.18294051627528,0.4156904240042447,110.2329012540761,65.63408153554244,0.11799999999976762,132.42235617983997,19.77401036603112,24.946004992348538,14.317956138830315,131.7311142953648,132.36100000000027,132.99088570463576,0.9517693348274532,0.8961036076287139,132.37146575368166,0.287882778834918,131.66,132.26999999999998,132.88,340835.0,0.16568619551084612,131.08404667231602
2024-05-16 15:00:00+00:00,132.85,132.89,132.74,132.78,100,132.804,83,-0.0800000000000125,61.91452368667786,0.2628765965724824,0.008040600700326583,0.25483599587215583,94.44210624766284,89.58956852475501,0.4159419193829006,104.34596446156091,66.20081007581605,0.03399999999973602,132.45641749604567,20.3649752585223,24.498500449486656,13.766201072919712,131.82104822456282,132.4120000000003,133.00295177543777,0.8925954980477199,0.8113621240305816,132.39782359181214,0.2780340089181365,131.67,132.27999999999997,132.89,340735.0,0.17311261678222764,131.095181227468
2024-05-16 15:05:00+00:00,132.79,132.8,132.52,132.77,301,132.623,112,-0.009999999999990905,61.594631394482256,0.25663267193922934,0.0014373408536588195,0.2551953310855705,89.84053497942541,92.10235066716693,0.4691638289822109,70.4241196985096,57.803893306791785,0.11699999999976285,132.4862824964223,19.658515866457048,22.737123615103265,18.425524066919905,131.86381974473903,132.44850000000028,133.03318025526153,0.8828793912520657,0.7749365974878675,132.40495910727566,0.27817443685255544,131.89,132.39,132.89,340434.0,0.19140506234262156,131.1258029475289
2024-05-16 15:10:00+00:00,132.76,132.85,132.62,132.78,145,132.726,97,0.009999999999990905,61.807140770062375,0.24961384013894872,-0.004465192757297454,0.25407903289624617,86.00823045267627,90.09695722658842,0.3400589435502033,78.1007220546559,62.22179885115872,0.2704999999997426,132.51425559200112,19.210332656293215,22.677445389189998,17.323710337616095,131.89849163018917,132.48100000000028,133.0635083698114,0.8793840170456253,0.7566486727878947,132.41074330086047,0.2747334056488008,131.89,132.39,132.89,340579.0,0.2419887054892054,131.14062692767672
2024-05-16 15:15:00+00:00,132.79,132.95,132.66,132.77,158,132.812,99,-0.009999999999990905,61.441015901473904,0.24047243243060734,-0.010885280372511075,0.2513577128031184,83.63842769973193,86.49573104394479,0.10555681218429314,84.16075650117477,65.76099602205137,0.38049999999972783,132.53861220228674,19.1988883014775,23.56402067111535,16.022705182108215,131.92303870880338,132.50750000000028,133.09196129119718,0.8821557892148008,0.7245657701831427,132.41284901282822,0.27582387667388586,131.89,132.42,132.95,340421.0,0.19721439425755205,131.15690163082996
2024-05-16 15:20:00+00:00,132.72,132.75,132.59,132.72,147,132.683,84,-0.05000000000001137,59.541830152922614,0.22658133029523242,-0.019821106006308792,0.2464024363015412,78.2163389443092,82.6209990322394,0.03768749528907378,49.070023281396566,60.664587170583594,0.4439999999997326,132.5558872306404,18.788620978878267,22.437666471267768,17.11570295239891,132.0090708993581,132.54500000000027,133.08092910064244,0.8086749415551898,0.6632678649004482,132.45494875823073,0.26897931405432307,131.89,132.42,132.95,340274.0,0.27622373870620215,131.1707896903821
2024-05-16 15:25:00+00:00,132.74,132.83,132.73,132.73,116,132.775,82,0.009999999999990905,59.80940676488283,0.21391358554191697,-0.02599108060769939,0.23990466614961636,70.52086569327987,77.45854411244058,-0.04518412531063776,67.86941580755031,57.81562026305808,0.5569999999997037,132.57246939915083,18.74567397116353,23.971425590345422,16.593699154058758,132.1212300992858,132.58450000000028,133.04776990071474,0.6988296531109809,0.6570358874765238,132.47671198023087,0.25762364876472954,131.92,132.435,132.95,340390.0,0.26251545280672534,131.18211757010872
2024-05-16 15:30:00+00:00,132.77,132.89,132.55,132.84,255,132.728,139,0.11000000000001364,62.729423847098765,0.21032588141278552,-0.023663027789464663,0.23398890920225018,71.30630630630682,73.34783698129887,0.3399048266485405,62.00051559679718,48.038750877806464,0.7869999999997219,132.59794850399362,17.718155308614644,21.762141950153616,19.943599504999415,132.1860523142578,132.6185000000003,133.05094768574278,0.6521679641113229,0.756100341500735,132.52141446480235,0.26350767385296137,132.08,132.515,132.95,340645.0,0.2828091840627088,131.20641027189117
2024-05-16 15:35:00+00:00,132.86,132.95,132.74,132.89,150,132.857,107,0.04999999999998295,64.00942899118121,0.20910672995648838,-0.019905743396609443,0.22901247335309782,78.3333333333335,73.38683511097365,0.25650697849866066,96.06986899562455,47.748439984468654,0.9424999999997112,132.6257629321847,17.039366172961596,22.155460875456225,18.791614640761352,132.22399675219404,132.6475000000003,133.07100324780654,0.6385393585348405,0.7863024088431964,132.55976883891242,0.25968569714917694,132.08,132.515,132.95,340795.0,0.2808179087287019,131.22125132132672
2024-05-16 15:40:00+00:00,132.93,132.99,132.63,132.7,164,132.86,122,-0.18999999999999773,56.12181583271706,0.19061187647983502,-0.030720477498610232,0.22133235397844525,75.45138888888839,75.03034284284315,0.11316484345529343,56.448388902220536,50.46340725881322,0.8449999999997431,132.6328331291195,15.839310677786896,20.020517249668085,19.92521103992344,132.29306349618534,132.67100000000028,133.0489365038152,0.5697349139072377,0.5383662330933671,132.56907850995674,0.2668510044956653,132.08,132.53500000000003,132.99,340631.0,0.2554277262419602,131.23633347158855
2024-05-16 15:45:00+00:00,132.73,133.04,132.67,132.97,358,132.927,225,0.27000000000001023,63.08353640377056,0.19548785308381866,-0.020675600715701264,0.21616345379951993,77.15998427672874,76.9815688329838,0.24123633622314955,118.75367430922876,59.01730245845215,1.1949999999997658,132.66494425967954,14.973131268257404,19.393387310480524,18.00486537939645,132.3962405964828,132.71200000000027,133.02775940351773,0.47585659701829597,0.9085389019704341,132.57790305353157,0.27421878988883236,132.08,132.56,133.04,340989.0,0.2998138623278266,131.2707521516294
2024-05-16 15:50:00+00:00,132.96,133.02,132.76,132.93,435,132.94,302,-0.03999999999999204,61.52610728623008,0.1938893976814029,-0.01781924489449363,0.21170864257589653,73.44203555878087,75.35113624146626,0.045156920298028425,124.5698554714504,63.41911268258124,1.2364999999997792,132.6901876635196,14.168821816551448,18.075090316749467,16.780955418635568,132.46555108800234,132.74200000000025,133.01844891199815,0.41652063702204684,0.8400266592497689,132.58994656846315,0.2732031620396314,132.21,132.625,133.04,340554.0,0.2975625348126172,131.31094302961705
2024-05-16 15:55:00+00:00,132.88,132.98,132.61,132.71,1079,132.825,663,-0.21999999999999886,53.67688014656644,0.17287762324727396,-0.03106481546289805,0.203942438710172,67.39235607160238,72.6647919690376,-0.11290079783230489,24.681581205052417,45.3580332780534,1.086499999999802,132.6920745527082,13.692167848229817,16.36973706397828,19.022630843879874,132.47386767751075,132.74600000000027,133.01813232248978,0.4100045537937279,0.43385570726967826,132.59119929388763,0.2801172218939417,132.35,132.695,133.04,339475.0,0.1065651901836476,131.39471954059772
2024-05-17 09:30:00+00:00,132.52,132.6,130.59,130.81,1248,132.299,143,-1.9000000000000057,24.548754950331215,0.0028783398786913494,-0.16085127906518454,0.1637296189438759,41.45473574045061,60.763042456944895,-1.4836571772857354,-502.100972091557,29.799574430329045,-0.7465000000001965,132.51282935721218,17.283339308723644,10.346357959664212,47.08326651051544,131.76534916721198,132.65300000000025,133.54065083278851,1.3383049501907471,-0.5381334258489104,132.17954552242074,0.41153742033008905,130.59,131.815,133.04,338227.0,-0.0609321276333061,131.33333333333334
2024-05-17 09:35:00+00:00,130.89,131.04,129.67,129.92,415,130.13,259,-0.8900000000000148,19.272894494418857,-0.20134193444005177,-0.2920572427071421,0.09071530826709036,17.64548366710288,42.16419182638556,-2.146569255102826,-432.3312921382965,28.967729752638665,-1.5905000000002474,132.26589322795388,21.211058849575448,8.237051567447368,51.174930240301784,131.02772437563928,132.50950000000026,133.99127562436124,2.236482100318807,-0.3737827635398592,131.55769664304992,0.47999903316365444,129.67,131.355,133.04,337812.0,-0.10948641411795593,131.053006614552
2024-05-17 09:40:00+00:00,130.0,130.45,129.72,129.99,285,130.043,192,0.0700000000000216,20.71614365022186,-0.35346503330015366,-0.3553442732537952,0.0018792399536415455,8.631179474757074,22.57713296077046,-2.101220063262532,-278.7049596036972,26.062545012718115,-1.4490000000002397,132.04914149195827,24.858226994652128,7.37434590209959,45.81513591576931,130.54429567501745,132.38950000000028,134.2347043249831,2.787538777596149,-0.15019899626091548,131.16124180019992,0.49785624508053555,129.67,131.355,133.04,338097.0,-0.075332691334277,130.90675051334702
2024-05-17 09:45:00+00:00,130.13,130.73,130.0,130.28,108,130.375,77,0.28999999999999204,26.572972332282095,-0.44548780268286237,-0.3578936341092031,-0.08759416857365925,11.671612265084015,12.649425135648263,-1.8754236649845657,-180.0621061284131,29.176983181355524,-1.1040000000002408,131.8806518260575,27.31931302884721,10.500049449486484,41.11427847112664,130.21733635555836,132.27600000000027,134.33466364444217,3.1126790112218434,0.015219495571999997,130.99785441524907,0.5151522275747816,129.67,131.355,133.04,338205.0,-0.09049351848197736,130.8768044747082
2024-05-17 09:50:00+00:00,130.2,130.65,129.91,130.49,153,130.231,111,0.21000000000000796,30.572557092390706,-0.4957564931943068,-0.32652985969651804,-0.16922663349778877,17.30959446092992,12.537462066923942,-1.6802290536467646,-141.50467617861793,29.25052487885507,-0.8580000000002315,131.7482087950044,29.67835571238895,9.455265453725879,38.233462727493674,129.97786811308976,132.1730000000003,134.36813188691082,3.321604089958654,0.1166517351335636,130.91366923430326,0.5312127827480121,129.67,131.355,133.04,338358.0,-0.06926773983148372,130.84031688546855
2024-05-17 09:55:00+00:00,130.52,130.52,129.95,130.25,112,130.181,84,-0.2400000000000091,28.651737609103755,-0.5486364473762535,-0.3035278511027718,-0.24510859627348172,19.881305637982248,16.287504121332333,-1.8684547577789368,-123.22121242608179,26.366814655202898,-1.0835000000002424,131.60552224309922,31.868895347106278,8.734335828328403,35.318300155202394,129.71738787446822,132.05300000000028,134.38861212553235,3.537385936755789,0.11401981512886097,130.78952747076528,0.5339832982660128,129.67,131.355,133.04,338246.0,-0.07315467584494098,130.8113485566566
2024-05-17 10:00:00+00:00,130.34,131.0,130.17,130.76,230,130.581,120,0.5099999999999909,37.62064040378434,-0.5431305830187796,-0.2384175893962383,-0.3047129936225413,24.629080118694304,20.606660072535764,-1.5657934357121484,-83.25488965589469,30.416954817521376,-0.535500000000269,131.524996315185,32.34911978694361,13.97772745480859,31.546425722909216,129.57865323397039,131.94750000000028,134.31634676603016,3.590589842217374,0.2493506086950285,130.78657379773426,0.5551273483898699,129.67,131.355,133.04,338476.0,-0.11473596696285045,130.7962001829348
2024-05-17 10:05:00+00:00,130.7,131.01,130.64,131.01,259,130.807,140,0.25,41.502566345691946,-0.512684329370984,-0.16637706859875412,-0.34630726077222984,29.772502472798966,24.760962743158775,-1.4147038904356979,-60.19364267446211,32.277743658536146,-0.22800000000029286,131.47594904707213,32.76500161314172,13.427846266411935,30.007911489232136,129.49143066508498,131.85500000000025,134.21856933491551,3.5851038412123386,0.32124493080915967,130.809448913588,0.5419039663620223,129.67,131.355,133.04,338735.0,-0.11256857419487992,130.80453855278765
2024-05-17 10:10:00+00:00,131.02,131.25,130.81,131.18,120,131.029,92,0.17000000000001592,44.052228976783454,-0.4694266169190371,-0.09849548491744581,-0.3709311320015913,38.971315529178845,31.124299373557637,-1.145440844009027,-43.09637419080349,35.48119672334643,-0.004000000000274895,131.44776342354146,32.43339096402553,15.844993648153244,28.243860813048016,129.43387633795865,131.77500000000023,134.11612366204182,3.553213677923093,0.372924269305502,130.83983508794935,0.5346251116218778,129.67,131.355,133.04,338855.0,-0.09161053957340635,130.81582025028442
2024-05-17 10:15:00+00:00,131.31,131.46,131.07,131.14,194,131.247,119,-0.040000000000020464,43.57101379139674,-0.43337653887928695,-0.04995632550215656,-0.3834202133771304,42.729970326409266,37.15792944279596,-1.3762502820185096,-30.379746835444188,36.00637135858707,-0.10700000000031196,131.41845262129942,31.53850859779373,17.86409407864123,26.743191064305233,129.3833201366621,131.69350000000023,134.00367986333836,3.5084189627250106,0.3802041328504068,130.8619416659365,0.5242947465060304,129.67,131.355,133.04,338661.0,-0.15206744743399866,130.84112676056338
2024-05-17 10:20:00+00:00,131.17,131.39,131.06,131.38,136,131.232,77,0.2400000000000091,47.29140659867382,-0.3810481126215848,0.0018976806044365135,-0.3829457932260213,46.389713155291595,42.69699967029351,-1.166027232377953,-23.3413269384498,38.85948390972601,0.01899999999972124,131.41479046688994,30.72630180468182,17.039116484756075,25.64811167050877,129.36498477955467,131.6235000000002,133.88201522044574,3.431781133985235,0.4460929025857581,130.87918927741893,0.510416550327027,129.67,131.355,133.04,338797.0,-0.14069047286753222,130.85929652351737
2024-05-17 10:25:00+00:00,131.36,131.55,131.24,131.43,136,131.391,79,0.05000000000001137,48.059712803997925,-0.3317190252388116,0.04098141438976777,-0.37270043962857935,48.96644374566309,46.028709075788264,-0.964509079948761,-11.237733459956608,36.046108090281436,-0.050000000000295586,131.4162389938528,29.51317721221653,18.582274618819174,24.503339984256012,129.3593356909436,131.5565000000002,133.7536643090568,3.3402595980534597,0.4712128948484269,131.01897414441896,0.49610108244652523,129.67,131.355,133.04,338933.0,-0.12991138794118043,130.88121711817826
2024-05-17 10:30:00+00:00,131.52,131.83,131.34,131.8,288,131.608,124,0.37000000000000455,53.46533745245738,-0.259774936545881,0.09034040246615865,-0.3501153390120397,55.87653545588415,50.41089745227989,0.7568228728690451,9.83230787791188,34.01234161078212,0.20899999999971897,131.4527876611049,27.642979472633478,21.305120888820078,22.77310606372057,129.37504243756703,131.51050000000023,133.64595756243344,3.24758488855749,0.5677840677081665,131.2337414667116,0.49566529084320265,129.67,131.355,133.04,339221.0,-0.10120169404961075,130.94183858125226
2024-05-17 10:35:00+00:00,131.76,131.8,131.22,131.3,668,131.331,84,-0.5,46.43269701783233,-0.24033412703948898,0.08782496957804053,-0.3281590966175295,57.50638864081594,54.116455947454675,1.0621921182266236,-1.1597870209314132,37.32017157552639,-0.38750000000027285,131.4382364552854,26.186275259093396,19.545783185458426,22.601058520535712,129.37716683484607,131.43900000000025,133.50083316515443,3.1373232680622642,0.46629213208192744,131.2398075692955,0.5016891986401176,129.67,131.355,133.04,338553.0,-0.1471108362276752,131.01830269607842
2024-05-17 10:40:00+00:00,131.29,131.87,131.21,131.74,562,131.385,89,0.4399999999999977,52.370058669914755,-0.1872641580297909,0.11271595087019087,-0.2999801088999818,71.35758719350704,61.58017043006932,1.3462574044157183,18.073933594818502,59.710378290000534,-0.06550000000027012,131.4669758404963,24.64338237746459,18.72425017141493,20.524090744182427,129.4181373392486,131.38400000000024,133.34986266075188,2.9925449990130244,0.5905454910730265,131.29506595945762,0.5129971130229661,129.67,131.355,133.04,339115.0,-0.11812927463219364,131.0855921855922
2024-05-17 10:45:00+00:00,131.72,132.17,131.64,132.17,263,131.944,184,0.4299999999999784,57.34578143586601,-0.10924906369990595,0.1525848361600607,-0.26183389985996663,83.24076946943835,70.70158176792073,1.450721522873799,58.763186501919215,69.74492940899299,0.25699999999969236,131.53393052235378,23.323762525915043,21.513005842078197,19.0130718798937,129.4693345159558,131.34800000000024,133.22666548404467,2.8605924476115803,0.7187723165675368,131.47215544174728,0.5142116049498971,129.67,131.355,133.04,339378.0,-0.08872917845199825,131.13170690876314
2024-05-17 10:50:00+00:00,132.13,132.51,132.11,132.41,176,132.292,122,0.2400000000000091,59.86587899285688,-0.027735823826617434,0.18727846082667937,-0.2150142846532968,96.74825174825152,83.78220280373257,1.471377117020456,96.004430730282,77.10216422604911,0.4224999999997294,131.61736571070105,22.845764211278997,25.097436423957852,17.939607350572352,129.49270370465683,131.33350000000024,133.17429629534365,2.803239531944867,0.7924006319229712,131.64431763257318,0.50605363316776,129.67,131.355,133.04,339554.0,-0.06253028954353392,131.17154368267015
2024-05-17 10:55:00+00:00,132.5,132.63,132.11,132.21,154,132.383,104,-0.19999999999998863,56.851481056492304,0.02048948745672874,0.18840301768802042,-0.16791353023129169,93.57088989441915,91.18663703736995,1.5047984644913637,100.33003300330434,72.9266460123714,0.12349999999972283,131.67380707158668,22.644035935272015,24.94942800688631,16.625479487600305,129.56322432883073,131.29550000000026,133.0277756711698,2.6387434012125754,0.7639591420753288,131.70747421042088,0.5070498022272044,129.67,131.345,133.02,339400.0,-0.10954153443410056,131.20356637007447
2024-05-17 11:00:00+00:00,132.19,132.24,131.74,131.78,82,132.014,41,-0.4300000000000068,50.9154771062122,0.02373735826327561,0.15332071079565385,-0.12958335253237824,82.99875059093667,91.10596407786937,0.7800550627103275,70.86160258968435,69.93602926526655,-0.41250000000027853,131.68392068381652,21.43693613115253,23.19035663053565,20.670697547803982,129.65680298479114,131.23800000000028,132.81919701520943,2.4096633828755976,0.6713891421455878,131.71002133478373,0.5065462449252612,129.67,131.325,132.98,339318.0,-0.14574344137792966,131.21407765253176
2024-05-17 11:05:00+00:00,131.65,131.81,131.47,131.63,74,131.644,44,-0.15000000000000568,48.99371231341033,0.014045663216961657,0.11490321259947192,-0.10085754938251026,70.7306663716329,82.43343561899651,0.47324631707503784,50.62269372693631,70.70714744239532,-0.6645000000002881,131.6787853805959,20.14111088498564,22.05178535989963,23.55469336288458,129.73973686576664,131.18400000000028,132.62826313423392,2.201889154521335,0.6544039965530148,131.7079405242582,0.4946500845734571,129.67,131.14999999999998,132.63,339244.0,-0.084833736805168,131.21959974100886
2024-05-17 11:10:00+00:00,131.77,132.08,131.77,132.07,62,131.924,37,0.4399999999999977,54.42746315620436,0.04139210540895988,0.11379972383317612,-0.07240761842421624,66.49749068929953,73.40896921728996,0.6784570818722191,82.03261449083672,69.17343328649295,-0.320500000000294,131.71604391577725,19.089089493026552,24.533700621153148,22.014153090148955,129.76408260483586,131.2470000000003,132.72991739516473,2.2597353008669634,0.7774935416778341,131.72133720951192,0.4914607928182114,129.67,131.14999999999998,132.63,339306.0,0.12338452504390886,131.22776244541484
2024-05-17 11:15:00+00:00,132.03,132.24,132.03,132.2,54,132.147,38,0.12999999999999545,55.921556110650386,0.07271604609607607,0.11609893161623384,-0.043382885520157774,69.19417211732399,68.80744305941909,0.8082964770474321,94.50044611500556,67.06263029033555,-0.2740000000002851,131.7621349714175,18.457144801052905,26.177576784851595,21.31359559057481,129.95511380229527,131.36100000000027,132.76688619770528,2.1404925323421695,0.7983883053156493,131.7412088637837,0.47135645047405406,129.72,131.175,132.63,339360.0,0.20635598543137776,131.23644229105383
2024-05-17 11:20:00+00:00,132.17,132.45,132.05,132.37,111,132.251,56,0.17000000000001592,57.86686443923856,0.10999017573871583,0.12269844900709888,-0.012708273268383048,77.22413776729907,70.97193352464114,0.7535393514994659,103.05616934548179,66.97429719704452,-0.21600000000026398,131.82002687890156,18.301856738755507,27.790560833599613,20.007542214406868,130.15804689915012,131.4800000000003,132.80195310085048,2.0108808957258555,0.8366231371700408,131.76028400481104,0.46625956115447714,129.91,131.26999999999998,132.63,339471.0,0.2511768945274774,131.2562971137521
2024-05-17 11:25:00+00:00,132.38,132.65,132.38,132.5,131,132.518,68,0.12999999999999545,59.344477933575455,0.14831047473808212,0.12881499840517213,0.019495476332909992,83.45971818511129,76.6260093565784,0.8141215856349415,119.25042589437581,66.27361159780823,-0.17500000000023874,131.8847862237681,18.543798829953854,29.717373918298314,19.124119858397414,130.31885378164924,131.5910000000003,132.86314621835135,1.9334851446543473,0.8572702519911376,131.83905281506938,0.45295530678630025,129.91,131.28,132.65,339602.0,0.2523920422706895,131.28357415711676
2024-05-17 11:30:00+00:00,132.45,132.55,132.3,132.42,92,132.41,64,-0.0800000000000125,57.996538254179505,0.17026158677757053,0.12061288835572842,0.0496486984218421,86.01110198649481,82.231652646302,0.47040971168434975,101.50071201665028,62.52521761600989,-0.33950000000027103,131.9357589643616,18.53321986158484,28.507071478235222,19.648517108173852,130.47254526798093,131.68750000000028,132.90245473201963,1.845208895330761,0.8014515605788171,131.87116988547885,0.4384584991587074,129.95,131.3,132.65,339510.0,0.2331497463538489,131.30072741152736
2024-05-17 11:35:00+00:00,132.49,132.61,132.21,132.61,97,132.415,58,0.19000000000002615,60.30274841513634,0.2006761436543627,0.12082195618601649,0.07985418746834622,90.60534591194896,86.6920553611853,0.9977151561310071,99.6741154562447,62.018064287475816,-0.23000000000024556,131.99997239632717,18.254911323242663,26.637743207709747,19.835500804015112,130.72044746630672,131.80550000000028,132.89055253369384,1.6464450022093977,0.8707193776421077,131.89705480859098,0.4357114635045144,130.17,131.41,132.65,339607.0,0.2574754108828284,131.31909554482016
2024-05-17 11:40:00+00:00,132.67,132.91,132.54,132.91,165,132.679,110,0.29999999999998295,63.69246150411605,0.2461499287441029,0.13303659302060536,0.11311333572349755,93.74999999999937,90.12214929948134,0.8881129497494866,132.30358367317672,60.30547542125184,-0.03200000000026648,132.08664169191505,18.620282969380295,29.976026882749245,18.619254131662014,130.83760053893243,131.9130000000003,132.98839946106816,1.630467749301218,0.963548679394767,131.93762758492235,0.43101778753990655,130.64,131.77499999999998,132.91,339772.0,0.27963753167261657,131.35707973856208
2024-05-17 11:45:00+00:00,132.9,132.99,132.5,132.5,102,132.785,65,-0.4099999999999966,56.58155941719828,0.24626585804523415,0.1065220178573893,0.13974384018784486,89.89804411152689,91.41779667449202,0.24967844442764786,107.09850731138546,76.25931585411422,-0.5740000000002397,132.1260091498279,19.11578202475565,28.878373944384666,17.121947666811515,130.96763971501815,131.98750000000027,133.00736028498238,1.5453891997077203,0.7512599066492329,131.94808708275866,0.43523080271562814,130.81,131.9,132.99,339670.0,0.19316441808456117,131.3776506613144
2024-05-17 11:50:00+00:00,132.56,133.44,132.56,133.16,715,133.055,345,0.6599999999999966,63.62227720437208,0.2961998099701191,0.12516477582581936,0.1710350341442997,86.08623738093824,89.91142716415511,0.5664224756438241,149.38734683670862,77.92402417868992,-0.02450000000024488,132.22448446889192,20.359720078846344,31.584395059016042,14.682628214710984,131.01624255393298,132.08650000000029,133.1567574460676,1.6205402460770777,1.0015148476398479,132.12025283868962,0.47128574537879736,131.06,132.25,133.44,340385.0,0.20800463146360773,131.5442403596589
2024-05-17 11:55:00+00:00,133.18,133.48,133.15,133.26,153,133.307,84,0.09999999999999432,64.56000568582321,0.3399235636437936,0.13511082359959511,0.2048127400441985,82.43781283699131,86.1406981098191,0.7941910596777735,166.47116324536125,76.82481030167719,-0.016500000000235104,132.32310499566412,21.57788799436371,30.589639881201176,13.932205198743533,131.09853702034522,132.19250000000028,133.28646297965534,1.655105969937868,0.9879049930630681,132.3414817932054,0.4611939064231678,131.06,132.26999999999998,133.48,340538.0,0.22740457561166955,131.5807442704788
2024-05-17 12:00:00+00:00,133.29,133.48,133.04,133.42,106,133.337,61,0.1599999999999966,66.06718908125234,0.38306982576824566,0.14260566857923773,0.24046415718900793,90.61881792391635,86.38095604728227,1.2444984064349462,152.9127686165999,76.06227583873853,0.034999999999740794,132.42757118655325,22.320573586848273,28.498209832177857,14.68891625234452,131.1436485756761,132.29450000000028,133.44535142432446,1.7398326072877874,0.9889857961728826,132.525801536976,0.45968005596436995,131.21,132.345,133.48,340644.0,0.21694298424962588,131.6053925647564
2024-05-17 12:05:00+00:00,133.4,133.59,133.26,133.35,68,133.412,49,-0.06999999999999318,64.76939719926308,0.4069243636062936,0.1331681651338285,0.2737561984724651,91.58296567477025,88.21319881189294,1.3066930031147894,148.44765687432437,82.67733443384107,-0.10950000000025284,132.51542154973865,23.20884241436738,28.751243618523674,13.920209497334655,131.22390709720617,132.3905000000003,133.5570929027944,1.7623513813968816,0.9112402868651079,132.6383724220713,0.4504171948240587,131.21,132.4,133.59,340576.0,0.2055758619116502,131.62162255619097
2024-05-17 12:10:00+00:00,133.52,133.64,133.38,133.47,185,133.527,58,0.12000000000000455,66.00232139914314,0.4305491512160984,0.12543436219490667,0.3051147890211917,92.6200230912212,91.60726889663623,1.0600439161051023,141.65448632969577,87.38250287080243,-0.05850000000026512,132.60633378309686,24.125091547430795,28.208097872489155,13.263320556688285,131.2507355147584,132.47400000000027,133.69726448524216,1.8467993496714552,0.9071073802991915,132.74788211825984,0.4389588237651968,131.21,132.425,133.64,340761.0,0.13381380792565067,131.66664892696434
2024-05-17 12:15:00+00:00,133.47,133.54,133.33,133.54,148,133.481,70,0.06999999999999318,66.73366709460566,0.44973610274837483,0.11569705098174649,0.33403905176662835,91.83251677254732,92.0118351795132,1.0136157337367724,121.11170024743873,84.37610406701586,-0.06000000000025807,132.69525437518288,24.7748458508044,27.206874871147885,13.637649280350695,131.40370731167386,132.58600000000027,133.76829268832668,1.783435186711132,0.9034533958550282,132.847394336047,0.42260462206768123,131.21,132.425,133.64,340909.0,0.33418732736916934,131.70063975208015
2024-05-17 12:20:00+00:00,133.47,133.52,133.26,133.52,78,133.385,44,-0.01999999999998181,66.29486371198274,0.45804797528506924,0.09920713881475274,0.3588408364703165,93.12162962851886,92.52472316409607,0.8687769131978662,103.01798553289592,80.94546051424847,-0.13200000000023238,132.7738015775464,25.090321699378272,25.887493235761205,14.188659896062235,131.49285787619257,132.67500000000024,133.8571421238079,1.7820118693162437,0.8574020344009217,132.94448195362867,0.41241857763427553,131.47,132.555,133.64,340831.0,0.30074588368238,131.7176826397646
2024-05-17 12:25:00+00:00,133.53,133.95,133.49,133.86,241,133.762,87,0.3400000000000034,69.9163668446215,0.4864627133091517,0.10209750147106816,0.38436521183808353,94.15404938759421,93.03606526288708,1.0264150943396277,127.44552332653231,82.44790584077117,0.16449999999974807,132.87724904635152,26.226660003585312,31.2283960108159,13.067497115018647,131.49508748785033,132.75950000000026,134.0239125121502,1.9048166227651189,0.9351823433511152,133.09026563971955,0.41581725066039726,131.47,132.70999999999998,133.95,341072.0,0.26410996571809586,131.77811650960714
2024-05-17 12:30:00+00:00,133.94,134.12,133.81,134.02,241,133.962,121,0.1599999999999966,71.46990439030678,0.5159447705837579,0.10526364699653945,0.4106811235872184,94.19137988380986,93.82235296664128,1.2082766953632529,132.80136791108853,83.36774245207394,0.2774999999997476,132.98608247050853,27.56120290585123,32.508955562234064,12.358751416843837,131.4739253311486,132.84000000000026,134.20607466885193,2.056721874212081,0.9318944003960151,133.22543040094288,0.4082588756132262,131.47,132.79500000000002,134.12,341313.0,0.2576859648225718,131.84129497543194
2024-05-17 12:35:00+00:00,134.06,134.25,134.06,134.25,115,134.162,73,0.22999999999998977,73.58186656480254,0.5515111143677416,0.11266399262441851,0.4388471217433231,96.67585193349883,95.00709373496794,1.2367091471231273,135.29671884672914,83.2717725253491,0.5029999999997301,133.10645556855533,29.00412018639597,33.50635050345823,11.845418337070008,131.47817487353564,132.94200000000026,134.4058251264649,2.202201150072399,0.9467746783247146,133.60730743641236,0.39552609878370937,131.47,132.86,134.25,341428.0,0.33047370766936396,131.87292599976544
2024-05-17 12:40:00+00:00,134.32,134.59,134.19,134.42,357,134.365,198,0.1699999999999875,75.05189661434044,0.5866527100461667,0.11824447064227489,0.4684082394038918,95.87384692096686,95.58035957942548,1.1361071401700285,141.97129352586458,88.18532458971306,0.6629999999996983,133.23155503821673,30.818775981669667,37.22306958215558,10.990437329528554,131.5773584260468,133.07400000000024,134.57064157395368,2.2493373220214874,0.9496734633811601,133.89154781158322,0.39584566315630193,131.47,133.03,134.59,341785.0,0.34004873965447135,131.97447546150383
2024-05-17 12:45:00+00:00,134.42,134.5,133.7,133.84,334,134.015,169,-0.5799999999999841,62.31215524552848,0.5612319920159052,0.07425900208961073,0.4869729899262945,85.65732513100879,92.73567466182512,1.0113207547169933,94.48356807511445,77.98186615055165,0.09049999999970737,133.28950217743417,30.684826919187415,32.21491492144526,17.75257881487375,131.8092113027099,133.18450000000024,134.55978869729057,2.065238368264066,0.7383135996432111,133.88841779073064,0.4247138300737098,131.77,133.18,134.59,341451.0,0.2553343286464024,132.04835032906632
2024-05-17 12:50:00+00:00,133.81,134.08,133.7,133.91,94,133.833,50,0.06999999999999318,63.1256926780407,0.5405037144478797,0.042824579617268155,0.49767913483061155,74.81203007518732,85.44773404238795,0.5632322018624292,76.24950806768793,74.25125855215123,0.1624999999997101,133.34859720815473,30.56044564688247,30.140505962068985,16.609440345149196,131.9671448148439,133.27650000000023,134.58585518515656,1.9648703037014514,0.7419129687580271,133.88951766373773,0.42151998506844646,132.03,133.31,134.59,341545.0,0.23964546283247218,132.06700816151204
2024-05-17 12:55:00+00:00,133.96,134.6,133.91,134.37,418,134.295,212,0.46000000000000796,68.01226375046562,0.5547991811458814,0.04569603705221592,0.5091031440936655,73.43481252149957,77.96805590923219,0.8329581269698405,115.39331154549654,79.88363703739316,0.6404999999996903,133.44587366452095,31.30134919205075,35.1979234090794,14.751910360398018,132.0908979944086,133.38500000000025,134.6791020055919,1.940401102960059,0.88057278164461,133.94544759365309,0.4406971289921287,132.05,133.325,134.6,341963.0,0.244371813992623,132.16265090784515
2024-05-17 13:00:00+00:00,134.34,134.35,133.84,133.86,142,134.069,72,-0.5099999999999909,58.72107331353988,0.5189930746426512,0.007911944439188523,0.5110811302034627,69.58456919757245,72.61047059808674,0.3297856393344567,75.10382513661473,70.3158392056017,0.14099999999970692,133.4853142678999,31.74896684903067,32.21746125846575,14.62113798548112,132.23819782572815,133.45950000000025,134.68080217427234,1.8302214143947708,0.6639643359508742,133.94340813239205,0.447075905492691,132.21,133.405,134.6,341821.0,0.19288053540603062,132.18931928687195
2024-05-17 13:05:00+00:00,133.85,134.01,133.7,133.88,95,133.85,56,0.01999999999998181,58.95786073270143,0.48662084789918936,-0.019568225843418663,0.506189073742608,65.04524886877857,69.35487686261716,0.39745031871016856,48.69043498326876,66.04627063168313,0.20199999999971396,133.52290338524276,31.683983488949924,30.586060642447695,16.167604447761555,132.37794752364192,133.52850000000026,134.6790524763586,1.7233062250505924,0.652752702385326,133.9420843517708,0.43728476938607036,132.21,133.405,134.6,341916.0,0.20221196862329457,132.2052750744122
2024-05-17 13:10:00+00:00,133.92,133.94,133.54,133.85,97,133.7,53,-0.030000000000001137,58.416555635759906,0.4533192930671248,-0.04229582454038655,0.49561511760751137,50.14670238550854,61.59217348395348,0.2847081741215174,29.87635629573753,62.22752373875352,0.24749999999971806,133.55405544379107,31.092978985121956,28.575374785865097,17.734313584500196,132.56161664069808,133.60000000000025,134.63838335930242,1.5544661067397776,0.6203794329715339,133.94023187364775,0.43462157157278003,132.21,133.405,134.6,341819.0,0.21639038931600355,132.22042064122945
2024-05-17 13:15:00+00:00,133.79,133.92,133.65,133.65,47,133.817,33,-0.19999999999998863,54.80406604096342,0.40610788351989413,-0.07160578727009381,0.47771367078998794,42.32682740145435,52.50625955191412,0.08237232289951546,16.799483092832013,60.11461497583673,0.1274999999997135,133.56319302057287,30.544189088710265,27.272123709662797,16.925496082091048,132.71824200089807,133.65200000000024,134.5857579991024,1.3972974577292792,0.4989290587057032,133.93628913307077,0.4228628878890087,132.5,133.55,134.6,341772.0,0.18225030202192688,132.22748425806876
2024-05-17 13:20:00+00:00,133.69,133.79,133.42,133.78,82,133.569,52,0.12999999999999545,56.679336027297346,0.3748612477376412,-0.08228193844187742,0.4571431861795186,37.31343283582115,43.26232087426164,0.19472738166566028,-4.527113473082539,55.186083731095,0.3634999999997035,133.58384130432782,29.272296347042882,25.552281944910796,19.778222494265858,132.8251558147161,133.69550000000027,134.56584418528442,1.3019797753614024,0.5485440136376322,133.93385760737462,0.4190869673255084,132.5,133.55,134.6,341854.0,0.16331220423130133,132.23903528565356
2024-05-17 13:25:00+00:00,133.8,133.95,133.44,133.44,140,133.569,38,-0.3400000000000034,50.74859807933757,0.31898583511349443,-0.11052588085281934,0.42951171596631377,27.11442786069689,35.58489603265776,-0.3137606454504782,-28.763034461374012,55.36004784857994,0.1379999999996926,133.57014213248706,28.470496643571106,26.050481198957858,18.085259685762228,133.05266306212124,133.74250000000026,134.43233693787928,1.0315897158779308,0.2807452867554949,133.9007711819324,0.4255807553736857,132.56,133.57999999999998,134.6,341714.0,0.15184802794478958,132.2576102454918
2024-05-17 13:30:00+00:00,133.44,133.46,133.25,133.25,100,133.33,57,-0.18999999999999773,47.74220461925701,0.256416941061957,-0.1384758199234854,0.3948927609854424,17.412935323383113,27.280265339967343,-0.57454111326668,-104.40097799510097,54.87743002364485,0.02249999999972374,133.53965240558352,27.11724108751422,25.09783799630529,20.732532403087244,133.07139360507128,133.74700000000027,134.42260639492926,1.0102752135434658,0.13218228562467454,133.8242170840983,0.4101821299898516,133.04,133.82,134.6,341614.0,0.06958531186519568,132.2677932202307
2024-05-17 13:35:00+00:00,133.26,133.5,133.26,133.46,192,133.414,119,0.21000000000000796,51.18436490524837,0.2212257341433599,-0.138933621473666,0.3601593556170259,9.662797125483715,18.063386769854862,-0.5884543761638716,-86.29652734456181,53.968448145851944,0.32399999999972806,133.53206646219462,25.964719300169,24.690401649322048,19.804049474565865,133.105015336955,133.7570000000003,134.40898466304557,0.9748793155427855,0.2722339060760596,133.8136354089277,0.39874054927629077,133.04,133.82,134.6,341806.0,0.12333109626680584,132.2883733333333
2024-05-17 13:40:00+00:00,133.45,133.73,133.2,133.27,249,133.478,131,-0.18999999999999773,48.09747411693885,0.17597648958727063,-0.14734629282380418,0.3233227824110748,6.851851851852224,11.309194766906643,-0.85552745127212,-90.5094060452321,44.02397675410214,0.2534999999997183,133.5071077515094,25.471095318069757,26.42556687482737,17.967012166521855,133.07899347442665,133.7495000000003,134.42000652557394,1.0026303284477944,0.14243450159559892,133.78398481363683,0.40811622432798433,133.2,133.89999999999998,134.6,341557.0,0.04212932269059572,132.313828091472
2024-05-17 13:45:00+00:00,133.3,133.41,133.25,133.31,72,133.306,49,0.03999999999999204,48.79758283104017,0.14171025536711568,-0.1452900216351673,0.287000277002283,9.470899470900157,8.661849482745657,-0.3959952181709525,-107.41666666667253,40.052402277735126,0.3974999999996953,133.488335584699,25.012730191834745,25.65197209755034,17.44103719534595,133.07201868949042,133.7475000000003,134.42298131051015,1.0100843911248656,0.17615684313304625,133.7052082106989,0.3903936368759852,133.2,133.89999999999998,134.6,341629.0,0.04584702727721678,132.32046835982703
2024-05-17 13:50:00+00:00,133.27,133.38,133.0,133.11,185,133.205,127,-0.19999999999998863,45.49328649197108,0.09729414302523764,-0.15176490718163627,0.2490590502068739,6.577380952381713,7.63337742504499,-0.5974161750429308,-134.64927740571122,27.199352324547228,0.2944999999997151,133.45230362425147,23.714743560187788,23.86507203695935,20.80895852953777,133.0077943807718,133.72950000000031,134.45120561922883,1.0793514059777594,0.07080838537565369,133.6298250486959,0.38965123424198594,133.0,133.8,134.6,341444.0,0.039727488345491335,132.33447698619472
2024-05-17 13:55:00+00:00,133.13,133.41,133.03,133.33,207,133.208,124,0.21999999999999886,49.54088715552558,0.07893628699639521,-0.13609821056838295,0.21503449756477816,11.785714285714825,9.277998236332524,-0.7739822877130265,-105.83323930948636,38.582041034778904,0.6094999999997128,133.44065566003704,22.596531378420146,22.75061694280738,19.35685063359871,132.98065319745945,133.7190000000003,134.45734680254117,1.1043259410268678,0.2365736543710658,133.6105175496646,0.3889618603675581,133.0,133.8,134.6,341651.0,0.030977684401369193,132.35131357676252
2024-05-17 14:00:00+00:00,133.31,133.53,132.7,132.7,314,133.203,140,-0.6300000000000239,40.30966154625063,0.013397382278697023,-0.1613096922288649,0.17470707450756193,9.166666666666892,9.176587301588102,-0.866577020767989,-151.02514774952797,34.981366896034416,0.06649999999970646,133.3701170257478,21.442562503044233,19.54276870728596,22.23356887630424,132.81882364974055,133.67800000000028,134.53717635026,1.2854416587018485,-0.06914974423157831,133.4930478082323,0.42046458462701913,132.7,133.64999999999998,134.6,341337.0,-0.07630623110608444,132.36816569401535
2024-05-17 14:05:00+00:00,132.7,132.76,132.2,132.35,190,132.484,117,-0.3499999999999943,36.26656437141255,-0.06602366708449381,-0.19258459327364458,0.12656092618915077,9.200581395348852,10.050987449243815,-1.1428144607110835,-208.61954032982555,18.893138093881465,-0.1880000000002724,133.27296302329563,21.571444132406565,17.726658757426772,28.46472630652211,132.57222091117623,133.60250000000028,134.63277908882432,1.542305104805738,-0.10784500704070316,133.33004033608958,0.43043140001080366,132.2,133.39999999999998,134.6,341147.0,-0.14135704986790074,132.36926476383493
2024-05-17 14:10:00+00:00,132.28,132.65,132.19,132.42,106,132.437,45,0.06999999999999318,37.61430015173055,-0.12191168391225915,-0.19877808808112793,0.07686640416886878,6.538035607802608,8.301761223273076,-1.068360104594701,-175.6362280261783,19.234266521518393,-0.04550000000025989,133.19172844964842,21.712249107094642,16.38009491793872,26.467606661179005,132.3908308783725,133.5225000000003,134.6541691216281,1.6950987610744137,0.012887654646586517,133.1843311979364,0.4325434428671754,132.19,133.39499999999998,134.6,341253.0,-0.1709383085682536,132.36971487557193
2024-05-17 14:15:00+00:00,132.36,132.5,132.0,132.13,145,132.176,104,-0.28999999999999204,34.3714974741476,-0.18744318787801717,-0.21144767363750874,0.02400448575949158,8.760257830024765,8.166291611059032,-1.137298915076701,-177.96771130104176,18.795707434168136,-0.2740000000002567,133.0906114544438,22.242185996042164,15.04252169543755,27.409324068717588,132.18455397811852,133.4165000000003,134.64844602188208,1.8467671118366613,-0.022141383286902974,133.0201911540053,0.43736176837666285,132.0,133.3,134.6,341108.0,-0.22126692627519556,132.36779982910224
2024-05-17 14:20:00+00:00,132.11,132.17,131.99,132.13,80,132.066,50,0.0,34.3714974741476,-0.23664942958478719,-0.20852313227542302,-0.02812629730936418,8.815628815628019,8.037974084485421,-1.2333682164748172,-169.93018900051175,18.95703079291882,-0.20250000000027057,132.99912464925868,22.755155981974312,14.580913954591509,26.738700557807526,132.0391207497043,133.3020000000003,134.56487925029631,1.8947641450180892,0.035980973744876424,132.89762108957504,0.4189787849211854,131.99,133.29500000000002,134.6,341108.0,-0.2426705426126144,132.366017963252
2024-05-17 14:25:00+00:00,132.17,132.37,132.1,132.35,24,132.28,18,0.21999999999999886,38.99852341547213,-0.25495461121164453,-0.18146265112182428,-0.07349196008982026,10.725623582765628,9.43383674280643,-0.8168465227817778,-125.553003232943,20.313486643153496,0.06299999999973238,132.93730325409118,22.477001858136795,17.390766705768748,25.47583586589395,131.92518091434042,133.22750000000028,134.52981908566014,1.955030433896692,0.16310099818752585,132.82388115012301,0.4083374431411015,131.99,133.29500000000002,134.6,341132.0,-0.18818360866346395,132.3658355879861
2024-05-17 14:30:00+00:00,132.27,132.27,132.02,132.08,80,132.145,68,-0.2699999999999818,35.67429676474696,-0.2879292736120078,-0.17154985081775004,-0.11637942279425778,10.034013605441503,9.858422001278674,-0.8780487804877946,-123.36717028643268,20.3421127210396,-0.15700000000023806,132.8556553251301,22.4155515925264,16.372930708286688,25.403647516103273,131.78221419682302,133.13600000000028,134.48978580317754,2.0336885638403697,0.10998261411742756,132.71791608831265,0.4027419114881646,131.99,133.29500000000002,134.6,341052.0,-0.20643969883661634,132.36425538269393
2024-05-17 14:35:00+00:00,132.02,132.06,131.84,131.98,147,131.96,106,-0.10000000000002274,34.501294703798116,-0.31846008576488316,-0.1616645303765003,-0.15679555538838286,10.122197026958242,10.293944738388747,-1.108946500824226,-122.99575682475472,20.29139073832876,-0.21100000000026853,132.7722595798796,22.78420629531221,15.655297721103784,27.577478165028033,131.69804218844203,133.0165000000003,134.33495781155855,1.9823973891333153,0.10692712693806945,132.59669541014415,0.39111748923901063,131.84,133.095,134.35,340905.0,-0.2640445921651824,132.35947225799526
2024-05-17 14:40:00+00:00,132.0,132.06,131.75,131.78,52,131.892,37,-0.19999999999998863,32.21949871363286,-0.3547054789243589,-0.15832793882878082,-0.19637754009557806,4.50479855241712,8.220336394939245,-1.1180310647557645,-116.78372051143369,20.77561124266038,-0.36200000000025057,132.67775866751012,23.329999301059523,14.755655923115789,27.661078031844287,131.54921169562633,132.9125000000003,134.2757883043743,2.051407210569326,0.08464398309338267,132.462533310899,0.3853233828647958,131.75,132.88,134.01,340853.0,-0.23902030340473715,132.3574043496847
2024-05-17 14:45:00+00:00,131.69,132.0,131.66,131.94,165,131.777,97,0.1599999999999966,35.87338005291548,-0.3662971062838096,-0.13593565295058524,-0.2303614533332244,7.483042990288847,7.370012856555026,-1.0276798439726953,-102.65833639593922,19.633507687027848,-0.18200000000027217,132.60749593727107,24.038756634024107,13.817773756871352,27.585409477691403,131.4653670432639,132.8155000000003,134.1656329567367,2.033095469634772,0.1757726727460216,132.3659107824542,0.38208599837445345,131.66,132.805,133.95,341018.0,-0.19856647151411183,132.35099886612346
2024-05-17 14:50:00+00:00,131.94,132.3,131.94,131.95,300,132.154,177,0.009999999999990905,36.10521546496294,-0.3704068188157521,-0.1120362923860222,-0.2583705264297299,10.18324765127789,7.390363064661575,-0.8714596949891296,-73.89302160822176,33.63998732179667,-0.18600000000029127,132.54487727657857,23.485193801361266,18.515548716390004,25.72122185290752,131.4080446671019,132.7205000000003,134.0329553328987,1.9777733400618474,0.20646620091109796,132.319251072385,0.3805084270619935,131.66,132.805,133.95,341318.0,-0.3015815356837248,132.34433016510832
2024-05-17 14:55:00+00:00,131.98,132.2,131.84,131.91,150,131.986,107,-0.03999999999999204,35.55155350971431,-0.37259640192408483,-0.09138070039548396,-0.28121570152860087,14.134525131967102,10.600271924511569,-1.0650266256656549,-75.35278805316095,32.432365551188646,-0.24500000000028876,132.48441277404729,23.23248193215766,17.259455259197217,25.86073845493473,131.34864553319417,132.63350000000028,133.9183544668064,1.9374508955974272,0.21845060328164578,132.29172819726097,0.3790435394147072,131.66,132.805,133.95,341168.0,-0.3061465586673605,132.3401937718025
2024-05-17 15:00:00+00:00,132.0,132.07,131.82,131.87,138,131.971,85,-0.03999999999999204,34.973983642909104,-0.37325665761380833,-0.07363276486816595,-0.2996238927456424,13.368983957218866,12.562252246821577,-0.6254709871891362,-76.45048573513358,33.18347089554995,-0.3240000000002681,132.42589727175707,23.05114167844868,16.426078378154507,24.998328472513187,131.32636309032466,132.53800000000027,133.74963690967587,1.8283615411061012,0.2243398601239756,132.25027299199633,0.3698261437422281,131.66,132.805,133.95,341030.0,-0.3533215785231533,132.3358104669035
2024-05-17 15:05:00+00:00,131.9,132.05,131.76,131.99,78,131.882,58,0.12000000000000455,38.21679947134044,-0.35994766526115995,-0.04825901801241406,-0.3116886472487459,14.081996434937588,13.861835174708142,-0.2720060445787542,-70.6205005142283,28.745495711208147,-0.18700000000026762,132.38438324587545,23.04842390159451,15.491632358466259,24.753216856537332,131.30602641215157,132.46550000000025,133.62497358784893,1.7506046296562923,0.29495005104752137,132.24537440686655,0.36412427633207045,131.66,132.695,133.73,341108.0,-0.2982381218780289,132.3334513163498
2024-05-17 15:10:00+00:00,132.04,132.12,131.92,132.02,74,132.023,55,0.030000000000001137,39.03533590050087,-0.34302526196194094,-0.025069291770556057,-0.3179559701913849,20.534759358289225,15.995246583482185,-0.302069173840791,-56.216191799078594,37.0492193057209,-0.23400000000026466,132.3496800796016,22.734480448918923,16.282466880390064,23.74976547718433,131.2878208025096,132.40400000000025,133.5201791974909,1.686020358132156,0.32798460996964696,132.24211942885728,0.3524011137369238,131.66,132.695,133.73,341182.0,-0.2669471419488546,132.3317178586553
2024-05-17 15:15:00+00:00,132.0,132.07,131.93,132.03,138,132.01,99,0.009999999999990905,39.32390423123833,-0.3250601281866352,-0.005683326396200283,-0.3193768017904349,29.2493563081802,21.28870403380263,-0.07568303943086274,-53.52431209951273,38.21133417489749,-0.37300000000027467,132.31923435773479,22.442961528577307,15.799636588820675,23.045504490548204,131.31743596216938,132.33250000000027,133.34756403783115,1.5341114810509588,0.35099462264140235,132.22765449957686,0.33722960561285686,131.66,132.695,133.73,341320.0,-0.2957212568494725,132.32843380920679
2024-05-17 15:20:00+00:00,132.1,132.42,132.0,132.36,183,132.14,133,0.3300000000000125,48.06092410425527,-0.28095570567680284,0.03073687689090565,-0.3116925825677085,51.14478114478186,33.642965603750724,0.17407099069099985,-8.582156266762443,46.98454567107643,-0.2010000000002492,132.32311679985528,20.95242084513325,21.703933413797177,21.030695505512465,131.3669760867719,132.28700000000026,133.20702391322862,1.3909513606452046,0.5396728818404267,132.2344521324323,0.34314177664050904,131.66,132.595,133.53,341503.0,-0.19161125053527153,132.32751982678926
2024-05-17 15:25:00+00:00,132.43,132.48,132.26,132.31,83,132.384,48,-0.05000000000001137,46.957626735206844,-0.2471877882611011,0.051603835445285906,-0.298791623706387,66.6584544633332,49.01753063876538,-0.0302228938420801,19.740184338479025,53.622891734536914,-0.42850000000024124,132.32186758082145,19.782869267941983,21.965667170676642,20.042251134274373,131.44501262579206,132.23700000000025,133.02898737420844,1.1978302202986895,0.5460865932823331,132.23976681393432,0.33434593545190117,131.66,132.595,133.53,341420.0,-0.20047528840665485,132.32765518075203
2024-05-17 15:30:00+00:00,132.29,132.37,132.14,132.19,74,132.243,60,-0.12000000000000455,44.327540285720005,-0.22748713742817017,0.05704358902257345,-0.2845307264507436,75.7452574525754,64.51616435356378,0.08328285887340137,5.457933972310627,53.81135707742292,-0.7050000000002683,132.30930876360037,18.503418807975777,20.861743520849576,21.65708492075583,131.50777529252102,132.19100000000026,132.8742247074795,1.0336932279493145,0.49926817634863496,132.23415453427708,0.32689265434819526,131.66,132.595,133.53,341346.0,-0.19541081154725784,132.32715155013588
2024-05-17 15:35:00+00:00,132.2,132.35,132.07,132.35,78,132.205,62,0.1599999999999966,48.47167027570451,-0.19669617580771614,0.07026764051442197,-0.2669638163221381,76.01626016260208,72.80665735950384,0.2803455068949967,32.06059052987852,55.24693001719342,-0.7220000000002642,132.31318411944795,17.5767737667371,19.572163342840348,21.863729059518715,131.6916845539955,132.14200000000025,132.59231544600502,0.6815629338208359,0.7309492177596119,132.24721860447292,0.32354317903761,131.66,132.595,133.53,341424.0,-0.22120923399926343,132.3267570734974
2024-05-17 15:40:00+00:00,132.27,132.52,132.2,132.3,154,132.341,111,-0.04999999999998295,47.28707468152939,-0.17431925515569446,0.07411564893315492,-0.24843490408884938,74.39969748534713,75.38707170017516,0.3945970556989087,87.02894024566778,61.49127976465272,-0.971000000000231,132.31192848902435,16.59618464904506,21.944404228106713,20.317927358478116,131.74265319179034,132.12200000000027,132.5013468082102,0.5742371568851973,0.7346138100379588,132.25154681924906,0.3232900948206394,131.66,132.20999999999998,132.76,341270.0,-0.13065715422881233,132.32690180493458
2024-05-17 15:45:00+00:00,132.29,132.65,132.26,132.63,165,132.48,131,0.3299999999999841,55.08841355223855,-0.12847614917302508,0.09596700393265944,-0.22444315310568452,85.51491469812476,78.64362411535826,0.5229649840836625,153.56527031137819,69.89782936090637,-0.8490000000002738,132.34222101387917,16.154025090672228,22.911507122203414,18.59260918598925,131.7066563138014,132.13600000000028,132.56534368619916,0.6498511930115574,1.075296686406714,132.31645979647826,0.32805508804773764,131.66,132.155,132.65,341435.0,-0.03412659087525431,132.32905957725401
2024-05-17 15:50:00+00:00,132.65,132.91,132.55,132.8,332,132.727,223,0.17000000000001592,58.49610703789432,-0.07753381657494174,0.11752746922459423,-0.19506128579953597,87.86613421032013,82.59358213126428,0.6441834028040994,219.66724457828346,76.36480681198458,-0.9015000000002829,132.38581901255733,16.563085127536628,26.749982150915173,17.14531186056497,131.6500841645663,132.15500000000029,132.65991583543428,0.7641267230660812,1.1387203121143235,132.42476770807536,0.3303368674728982,131.66,132.285,132.91,341767.0,0.01770057603721705,132.33871538250617
2024-05-17 15:55:00+00:00,132.79,132.95,132.71,132.91,929,132.854,577,0.10999999999998522,60.58032718745267,-0.027963227598377216,0.133678446560927,-0.16164167415930422,95.2728178139942,89.55128890747999,0.7580926389204823,205.5551312406102,82.67273461389115,-1.02500000000029,132.4357410113614,17.05887152591865,26.216282703139328,16.237828256960523,131.5917243148712,132.19400000000027,132.79627568512936,0.9111997293811901,1.0944121750874458,132.53280249265262,0.32388423408197553,131.66,132.305,132.95,342696.0,0.21485480551160505,132.36972503275976
2024-05-20 09:30:00+00:00,132.83,133.33,131.79,131.79,522,132.826,116,-1.1200000000000045,39.068045961982826,-0.07815193164694278,0.06679179400988916,-0.14494372565683195,63.24982782922112,82.1295932845121,-0.06066580723440573,33.10588829921226,67.08685485165809,-2.399000000000285,132.3742418674222,17.159078650183172,19.1954827440959,27.88791124678368,131.54978073938253,132.17700000000028,132.80421926061803,0.9490596103977976,0.19149544322098191,132.52191911222175,0.4107496459332644,131.66,132.495,133.33,342174.0,0.043770928511969925,132.3033333333333
2024-05-20 09:35:00+00:00,132.0,134.09,131.72,133.89,658,133.218,172,2.0999999999999943,64.5132874260044,0.05093842195199727,0.15670571808706338,-0.10576729613506611,63.37022164075355,73.96428909465658,1.4395029926509428,245.90130041968777,75.89732345650705,-0.5570000000003006,132.51859978481056,16.578849493131667,23.152384603376287,19.31507955775533,131.2790251280725,132.25400000000027,133.22897487192805,1.4743975561083498,1.3389959818989632,132.6544218657579,0.5506960997951744,131.66,132.875,134.09,342832.0,0.15460424730270025,132.8219265536723
2024-05-20 09:40:00+00:00,133.9,135.19,133.65,135.06,896,134.613,426,1.170000000000016,71.62335552169124,0.24483042637336894,0.280478178006748,-0.035647751633379104,63.24187058851692,63.28730668616415,2.3026814119072814,363.81640572727594,83.28402283474102,0.3564999999997269,132.7606379005429,17.766326440799997,31.69875848512415,15.895714808546707,130.84401186634258,132.40300000000028,133.96198813365797,2.354913610201716,1.3521552995294077,132.97791605347675,0.6213606640955185,131.66,133.425,135.19,343728.0,0.2787897640311156,133.60372832369944
2024-05-20 09:45:00+00:00,135.22,135.5,134.93,135.14,410,135.221,253,0.07999999999998408,72.0359251517829,0.4003317924998271,0.348783635306565,0.05154815719326214,92.76365807208771,73.12525010045302,2.355525259410718,294.6251441753128,84.48967935415058,0.12649999999970873,132.9872438147769,19.224995855444206,33.19415317518851,14.847971553078104,130.6134281782462,132.56100000000026,134.50857182175432,2.9383782888693495,1.162106519305918,133.2893069854356,0.6176920452315524,131.66,133.57999999999998,135.5,344138.0,0.23912183897766065,133.86534191472245
2024-05-20 09:50:00+00:00,135.24,135.33,134.71,135.33,293,135.002,164,0.19000000000002615,73.03852617339959,0.5327578566445084,0.38496775956099694,0.1477900970835114,94.07747942810352,83.36100269623633,2.2438803263825857,212.22702340942035,79.15653937388136,0.002499999999741931,133.21036345146481,20.046949436268644,30.814918136281833,16.327077065654326,130.48494924598464,132.73850000000024,134.99205075401585,3.3954741902546766,1.074981503163834,133.6315848359415,0.6178568991435848,131.66,133.57999999999998,135.5,344431.0,0.28676911057170723,133.99797649034426
2024-05-20 09:55:00+00:00,135.2,135.54,134.9,135.07,223,135.234,143,-0.2600000000000193,69.37311008114052,0.6096984156564815,0.3695266548583761,0.24017176079810543,91.22505701912299,92.68873150643834,2.086010127730331,170.11156062277445,82.25786218932315,-0.5825000000002944,133.38747169418244,21.07017252361522,30.962338777397576,15.122146137773456,130.45775155125878,132.89500000000027,135.33224844874175,3.667930996262433,0.9461998942132521,133.81597653969843,0.6194385492047563,131.72,133.63,135.54,344208.0,0.24799255999403957,134.08503886298024
2024-05-20 10:00:00+00:00,135.05,135.62,134.9,135.49,295,135.18,178,0.4200000000000159,71.83225429506221,0.6965356238207505,0.36509109041811605,0.33144453340263447,93.2885490826152,92.86369517661417,2.4964066873439883,146.1818487890054,82.66607071505399,-0.47150000000027603,133.58771248521268,22.11922995501756,29.333093269978416,13.88102951407224,130.42945123017552,133.07200000000026,135.714548769825,3.9716075054477833,0.9575128428301658,134.06714677024897,0.626621509975845,131.72,133.67000000000002,135.62,344503.0,0.3285383659459477,134.19702861186937
2024-05-20 10:05:00+00:00,135.48,136.08,135.42,135.89,465,135.912,202,0.39999999999997726,73.97544034961147,0.7885415775241427,0.36567763529720654,0.42286394222693613,93.33506786002052,92.61622465391984,2.6747261050245497,143.59116789334635,83.89546800508079,-0.3675000000002626,133.80697796281146,23.62368284896087,32.35829399062693,12.840671049858047,130.41743451084184,133.27100000000024,136.12456548915864,4.282350232471271,0.9588995784309413,134.34525315077562,0.629005687834715,131.72,133.9,136.08,344968.0,0.3585076304363138,134.39475101896156
2024-05-20 10:10:00+00:00,135.94,136.09,135.79,136.03,600,135.974,213,0.14000000000001478,74.7009849664668,0.862807876550761,0.35195514745905987,0.5108527290917011,96.97862359661899,94.53408017975185,2.819349962207096,127.9115837764572,86.54002861004041,-0.513000000000261,134.0186943473056,25.031626011735963,31.331113119383083,12.386245225407079,130.46243970706948,133.47900000000027,136.49556029293106,4.51990244597395,0.9228325894857656,134.60047261411228,0.6055052815608076,131.72,133.905,136.09,345568.0,0.4001872506977289,134.61142900810026
2024-05-20 10:15:00+00:00,135.97,136.5,135.91,136.44,219,136.185,139,0.4099999999999966,76.74566416647525,0.9438677076792885,0.3464119828700699,0.5974557248092186,97.67132466588903,95.99500537417646,2.872653245871981,122.3375624759707,86.85798344238697,-0.4410000000002583,134.24929488565743,26.769896140053252,33.9919250992259,11.522589208847695,130.5059263424448,133.7015000000003,136.89707365755578,4.780161266037371,0.9284833168412352,134.89841053342582,0.6043977614493217,131.72,134.11,136.5,345787.0,0.41083473808386317,134.69135632685732
2024-05-20 10:20:00+00:00,136.45,136.98,136.45,136.69,267,136.719,163,0.25,77.91761240265942,1.0165628151711132,0.33528567228951567,0.6812771428815976,97.28615472600485,97.31203432950457,2.929216867469875,122.84495185377365,87.10932692908088,-0.4010000000002947,134.4817429917853,28.811989578288856,37.52220461878507,10.781601768228098,130.58621813178408,133.9350000000003,137.2837818682165,5.000607560706611,0.9113436031990962,135.56264959182062,0.5997979213457982,131.72,134.35,136.98,346054.0,0.39587486069333244,134.80234804730472
2024-05-20 10:25:00+00:00,136.69,137.13,136.55,137.11,329,136.877,173,0.4200000000000159,79.76283251894722,1.095437183545954,0.33132803253148513,0.7641091510144689,97.62059204086249,97.52602381091907,3.1600331051087283,117.2700790678322,87.4544189401288,-0.1395000000002824,134.73205318304383,30.830344321292657,36.71492545178824,10.035147116827137,130.6894863193748,134.18900000000028,137.68851368062576,5.215798136397881,0.9173437035224925,136.08847811139356,0.5983837841068116,131.72,134.425,137.13,346383.0,0.41978501947971775,134.93756100701822
2024-05-20 10:30:00+00:00,137.06,137.71,136.95,137.52,477,137.402,270,0.4099999999999966,81.3970270623728,1.177456279183815,0.3306777025354769,0.8467785766483381,96.98168433089495,97.29614369925439,4.347826086956541,122.37191676443975,87.7577991394225,0.11199999999971055,134.99757192751585,33.12632491464496,40.23954130209805,9.141983811890071,130.76863025228897,134.4470000000003,138.1253697477116,5.471850986204686,0.9177122218221464,136.53996174532736,0.609927799527755,131.72,134.715,137.71,346860.0,0.4176922250706496,135.1447423652871
2024-05-20 10:35:00+00:00,137.53,137.98,137.33,137.44,766,137.698,441,-0.0800000000000125,80.03888292730824,1.2219161828410279,0.3001100849541518,0.9218060978868761,95.94405429813621,96.84877688996484,2.6514302785869193,118.93350517539986,87.50387283206959,-0.0840000000002874,135.2301841248953,35.428913253342216,40.33795511625254,8.449333508445378,130.94245081115807,134.70350000000028,138.46454918884248,5.584189258396701,0.8637947634556357,136.79208003142975,0.6127900995614851,131.72,134.85,137.98,346094.0,0.3260889959257758,135.43570197300104
2024-05-20 10:40:00+00:00,137.47,138.45,137.47,138.39,473,137.981,266,0.9499999999999886,83.54917533524731,1.3186079457309745,0.3174414782752788,1.0011664674556957,95.77010606696071,96.23194823199758,2.465570857396693,128.45945618358832,95.42699594990212,0.7319999999996867,135.53111897014335,37.83394729970223,41.035200679291606,7.498623958373125,131.11278070724225,135.01350000000028,138.9142192927583,5.778265570121533,0.932804791448135,137.2881620299109,0.6411622353070927,131.72,135.08499999999998,138.45,346567.0,0.3643065389307114,135.61875574254074
2024-05-20 10:45:00+00:00,138.47,138.75,138.21,138.63,1055,138.468,640,0.2400000000000091,84.30031667626037,1.3984820283857005,0.31785244874400376,1.0806295796416967,96.04311009327904,95.91909015279226,2.582507029746939,135.00768836494186,95.71635461763182,0.8539999999997292,135.82625049679638,40.21957594356082,41.91868183778391,7.042375262091611,131.32522627112007,135.32750000000027,139.32977372888047,5.914945194258654,0.9125779773843375,137.83909825077012,0.6339363613565856,131.72,135.235,138.75,347622.0,0.3802787915100269,136.00518788793826
2024-05-20 10:50:00+00:00,138.64,138.98,138.55,138.8,560,138.791,346,0.17000000000001592,84.8287353290698,1.4586855743016827,0.30244479572798877,1.156240778573694,97.51335722947717,96.44219112990591,2.564102564102555,130.15102481122003,95.50775998660892,0.9239999999997508,136.10946473519672,42.54561349045063,42.49241816886971,6.693146678104932,131.63078456987935,135.6525000000003,139.67421543012122,5.92943798326006,0.8913131168389352,138.23133403086263,0.6193694784025422,131.72,135.35,138.98,348182.0,0.37972711055015895,136.18760774173327
2024-05-20 10:55:00+00:00,138.8,138.98,138.55,138.81,396,138.838,227,0.009999999999990905,84.86101430794378,1.49002811797601,0.26702987152185287,1.2229982464541571,96.48344583735117,96.6799710533694,2.7689346264899717,118.69088929713638,95.50535784032836,0.8204999999997256,136.3666585699399,44.70550549827687,40.338189953437784,6.353825781687668,131.96661189131893,135.96150000000029,139.95638810868164,5.876499021680907,0.856518120471209,138.46495046381435,0.6058430870880734,131.72,135.35,138.98,348578.0,0.3646843004484622,136.30290281521414
2024-05-20 11:00:00+00:00,138.85,138.85,138.35,138.72,515,138.596,325,-0.09000000000000341,83.14639148083498,1.4904243773450503,0.21394090471271454,1.2764834726323357,95.14357655630552,96.38012654104489,2.3839397741530766,102.67801536225917,92.17676036231941,0.6094999999997128,136.5907863251837,46.07452901909385,37.93021586348067,8.362322341335181,132.36757519341296,136.25750000000025,140.14742480658754,5.709667073867172,0.8165228278744227,138.55649262806344,0.5982828665817824,131.72,135.35,138.98,348063.0,0.3696467726079941,136.4306876172276
2024-05-20 11:05:00+00:00,138.72,138.98,138.52,138.62,384,138.829,187,-0.09999999999999432,81.18361457010342,1.4657727357983674,0.15143141053282538,1.314341325265542,93.6075523105416,95.07819156806637,2.0089778497314192,96.31058252080511,92.37005011173956,0.40099999999972624,136.7840447704043,47.43569336937387,37.39027005669423,7.895362037719665,132.84426994755037,136.54300000000026,140.24173005245015,5.417678024431691,0.780772044802786,138.57550308764704,0.5884055189687964,131.72,135.35,138.98,347679.0,0.30487891373591475,136.51984154510524
2024-05-20 11:10:00+00:00,138.55,138.9,138.54,138.55,169,138.694,128,-0.06999999999999318,79.76417105739836,1.4241707632384362,0.08786355037831539,1.3363072128601208,90.90842329441142,93.2198507204198,1.8525325295890793,87.72337868744508,89.68403321413582,0.20299999999974716,136.95223098274676,48.69963169463389,35.70965568296742,7.540482040697741,133.79700324239846,136.88100000000026,139.96499675760205,4.506099104480227,0.7705904271601144,138.5689872825257,0.572090839042455,131.72,135.35,138.98,347510.0,0.35461554288275965,136.55616827115927
2024-05-20 11:15:00+00:00,138.6,138.69,137.93,138.09,577,138.285,300,-0.46000000000000796,70.9812703444913,1.3386516022499961,0.0018755115119002408,1.336776090738096,83.73271079415538,89.41622879970309,1.2093227792436378,61.35498604415138,81.34471207279107,-0.37650000000027717,137.06058993677087,47.99302865999821,32.398842047751444,14.282950490814516,134.29140074281148,137.0910000000003,139.8905992571891,4.084293290134014,0.6784183928172,138.52779931750342,0.5855129219679932,133.65,136.315,138.98,346933.0,0.2636481055591645,136.64808670648088
2024-05-20 11:20:00+00:00,137.99,138.31,137.99,138.23,114,138.198,78,0.13999999999998636,71.99207209258729,1.2675622128459736,-0.055371102313697795,1.3229333151596714,78.53056478917347,84.39056629258037,1.1266369156485379,52.516628164079606,78.12282876205447,-0.38750000000027285,137.17196232374508,47.33689727069365,31.09172361136155,13.706710516402111,134.5714897310055,137.2495000000003,139.9275102689951,3.9023971220219975,0.6830650187102771,138.50924745740832,0.5665477132559932,134.71,136.845,138.98,347047.0,0.20756863028491232,136.66442902247647
2024-05-20 11:25:00+00:00,138.17,138.4,138.03,138.31,119,138.233,75,0.0800000000000125,72.57983779726025,1.2038020107448517,-0.09530504353185565,1.2991070542767074,73.72937753805945,78.66421770712971,0.8752096856538438,51.33683663452149,77.78076751737758,-0.4065000000002783,137.28034686434077,46.843692938881766,30.768013358896393,13.05106681436274,134.87695594648193,137.4080000000003,139.93904405351867,3.6839835431974355,0.6781873371081479,138.49234016558202,0.5525085908805655,134.71,136.845,138.98,347166.0,0.2352211515437295,136.6818920422927
2024-05-20 11:30:00+00:00,138.24,138.38,137.61,137.65,251,137.818,127,-0.6599999999999966,61.17396499016541,1.0874793223665336,-0.16930218552813914,1.2567815078946727,64.78510294882949,72.34834842535442,0.09453170447935033,24.70127200308374,73.68286801989996,-1.1545000000002403,137.31555192487974,45.20474115073229,27.788945445695084,17.06870024508557,135.178694902392,137.52400000000029,139.86930509760856,3.410757537023749,0.5268621767223834,138.4238702156222,0.5680436915319523,134.9,136.94,138.98,346915.0,0.17367005031314484,136.7091489168857
2024-05-20 11:35:00+00:00,137.68,138.06,137.5,137.75,156,137.789,98,0.09999999999999432,62.14465484165195,0.9919275941799128,-0.2118831309718079,1.2038107251517207,52.73138108942435,63.74862052543805,0.22555296856809903,10.698948615431773,70.35144467137803,-1.1605000000002406,137.35692793203404,43.39842349859982,25.830146745835876,17.250148482998977,135.60022838953103,137.6580000000003,139.71577161046957,2.9896869204394507,0.5223542786603805,138.3430227521548,0.5674691421368131,134.9,136.94,138.98,347071.0,0.18581770606698633,136.72393958351952
2024-05-20 11:40:00+00:00,137.85,137.91,137.65,137.85,124,137.779,68,0.09999999999999432,63.13715588148635,0.9137383188863453,-0.23205792501230027,1.1457962438986455,38.73050274071952,52.08232892632474,-0.39020160416214367,4.794264476258713,68.51639930024032,-1.2180000000002735,137.40388717660224,41.72112853590538,24.950776413229722,16.662878539925742,135.97431856287236,137.77600000000027,139.57768143712818,2.6153777684472006,0.5205363718787303,138.2716195344022,0.5455070605556115,135.42,137.2,138.98,347195.0,0.17459912276913753,136.7357706473379
2024-05-20 11:45:00+00:00,137.76,137.98,137.4,137.89,181,137.619,91,0.03999999999999204,63.54883594577737,0.8452568260622115,-0.2404315342691472,1.0856883603313587,33.97889224602381,41.81359202538951,-0.5337949938685749,-9.356057658219465,61.359627631431394,-1.3075000000002888,137.45018363597345,39.49468840144902,23.06440775323727,18.6618809467515,136.29572913686002,137.87600000000026,139.4562708631405,2.2923073821988447,0.5044296203664432,138.22061338550998,0.5479708419444952,135.79,137.385,138.98,347376.0,0.17164270913755802,136.75184705063512
2024-05-20 11:50:00+00:00,137.93,138.58,137.93,138.3,225,138.375,113,0.410000000000025,67.54924458746365,0.8146772311024222,-0.2168089033831493,1.0314861344855715,39.82994501981788,37.51311333552068,-0.36023054755043304,37.018128672532455,59.38097642556946,-1.039000000000243,137.5311185277855,38.50036942193602,28.706549720324578,17.01390007547056,136.64780741193937,137.98950000000028,139.33119258806119,1.9446299726586527,0.615712050123377,138.22323146929784,0.5581157818056045,135.91,137.445,138.98,347601.0,0.1356932544794693,136.78099496544073
2024-05-20 11:55:00+00:00,138.47,138.86,138.28,138.86,199,138.577,100,0.5600000000000023,72.05963275002742,0.8261071526455908,-0.16430318547198453,0.9904103381175753,60.12658227848116,44.645139848107895,0.036020459621077805,80.9267191746116,50.6184198572611,-0.6190000000002271,137.6576786679964,37.99086590539584,30.155109950381373,15.754496649923022,136.92182889289782,138.1105000000003,139.29917110710275,1.7213334353325236,0.8152680314686575,138.23235132888544,0.5596789402480622,136.45,137.71499999999997,138.98,347800.0,0.13940815675164406,136.81248084130448
2024-05-20 12:00:00+00:00,138.82,138.9,138.7,138.86,287,138.822,111,0.0,72.05963275002742,0.8256478928558124,-0.13180995620941027,0.9574578490652227,80.590717299579,60.18241486595963,0.10092272202999464,98.57328145266119,46.963347401271676,-0.8170000000002346,137.77218546152056,37.5757660836612,29.883431351998773,15.333018242600483,137.18235348315957,138.21900000000028,139.25564651684098,1.500005812284422,0.8091699965159069,138.24425559745902,0.5339875873732018,136.55,137.765,138.98,347800.0,0.16585922595243496,136.85968755974326
2024-05-20 12:05:00+00:00,138.9,139.74,138.87,139.67,1195,139.107,466,0.8099999999999739,77.34247787677171,0.8804943657515025,-0.06157078665097615,0.9420651524024787,93.93955786360881,78.21895248055661,0.7574664550569876,176.73706036953155,56.46362964467029,-0.2075000000002376,137.95292970328052,38.213031069004046,37.26054344758205,13.607969097295626,137.25878862306453,138.34700000000026,139.435211376936,1.5731622325539834,1.1078782247825452,138.46399485236753,0.5587027597036871,136.95,138.345,139.74,348995.0,0.23308003525838344,137.08860845771144
2024-05-20 12:10:00+00:00,139.69,139.91,139.51,139.91,371,139.727,264,0.2400000000000091,78.63166891841348,0.9325764243934032,-0.007590982407260416,0.9401674068006636,96.4712034332286,90.33382619880577,0.9815950920245342,200.29761904761585,66.87951614308699,-0.17650000000026012,138.13931735058713,38.972883849116286,37.53403235014595,12.89766097710939,137.25040337519422,138.46650000000028,139.68259662480634,1.7565210716036783,1.0934972478975207,138.6973501566234,0.5473668482962812,137.33,138.62,139.91,349366.0,0.2524475951619671,137.1610265533851
2024-05-20 12:15:00+00:00,139.93,140.6,139.93,140.46,737,140.268,431,0.5500000000000114,81.26281702610555,1.006628448407497,0.05316883328546673,0.9534596151220303,97.54451566951518,95.98509232211784,1.7162719965239992,239.40217391304355,69.4198995041056,0.12999999999976808,138.3603347457693,40.26765294681088,43.05578395778503,11.757557286819342,137.2133080612349,138.61750000000026,140.02169193876563,2.025995186416379,1.156071278125896,139.03489666065497,0.5575549305608324,137.4,139.0,140.6,350103.0,0.36904742723395517,137.32200900652512
2024-05-20 12:20:00+00:00,140.42,140.62,140.25,140.37,276,140.445,156,-0.09000000000000341,79.53694690265961,1.0459953794908188,0.07402861149503082,0.971966767995788,95.95367494823996,96.65646468366155,1.5481443970194686,207.33948619600923,73.62125217028637,-0.17600000000024352,138.55173143664842,41.48528699525468,41.227187401364596,11.186518439582132,137.12387606420114,138.71650000000028,140.30912393579942,2.2962285464225753,1.0191118765805935,139.56360849982022,0.5441581498064875,137.4,139.01,140.62,349827.0,0.31336978657232145,137.3797204184704
2024-05-20 12:25:00+00:00,140.39,140.64,140.21,140.39,260,140.403,175,0.01999999999998181,79.64042705778483,1.0665136829949518,0.07563753199933099,0.9908761509956208,93.3816584873346,95.62661636836356,1.5038681223338735,167.34018790389726,83.58225118946217,-0.3850000000002751,138.7268046331581,42.49601733149182,38.86477290090648,11.07854977107927,137.0540432022109,138.80450000000025,140.5549567977896,2.5221902716257056,0.9528817854865264,139.88976444137535,0.5360039962488796,137.4,139.01999999999998,140.64,350087.0,0.259916050357353,137.43214925108572
2024-05-20 12:30:00+00:00,140.47,141.57,140.47,140.92,670,141.04,367,0.5300000000000011,82.20809907825677,1.1127144771022586,0.0974706608853102,1.0152438162169484,89.64414849532801,92.9931606436345,2.3755902651652505,174.4896686483988,87.87334435634988,-0.0630000000002724,138.93568038238115,44.10281077170195,44.6501518183523,9.474155394593799,136.9320614740587,138.91050000000024,140.88893852594177,2.8485082494721765,1.0078499972708117,140.30298178377237,0.5820037108025315,137.4,139.485,141.57,350757.0,0.22639235648346617,137.5837037037037
2024-05-20 12:35:00+00:00,140.93,142.18,140.92,141.96,1019,141.81,539,1.0400000000000205,85.95202170725895,1.219194136564056,0.16316025627768616,1.0560338802863698,90.69797006033751,91.24125901433369,3.0562613430127117,180.5090175134245,89.82186738600595,0.8114999999997394,139.22371082215437,45.91903380320486,45.1872901366269,8.121632105348462,136.6862225123074,139.06800000000027,141.44977748769313,3.425342260898055,1.1071096093029908,140.98416713311548,0.6304320171737806,137.4,139.79000000000002,142.18,351776.0,0.282495635464083,137.83356441363372
2024-05-20 12:40:00+00:00,141.86,141.86,141.3,141.31,347,141.594,209,-0.6500000000000057,75.28856018477272,1.2368725690590452,0.14467095101814031,1.0922016180409049,87.20304091454828,89.18171982340492,2.509974610083421,138.7872608408822,88.21642972746902,0.02849999999975239,139.42240502956824,47.60552661817186,41.81952772029246,7.516335189313271,136.63100920498545,139.19750000000028,141.7639907950151,3.6875530020507896,0.9115541743035009,141.0555887756875,0.6325440159470818,137.4,139.79000000000002,142.18,351429.0,0.2127465327230312,137.90784914129588
2024-05-20 12:45:00+00:00,141.36,141.77,141.22,141.45,350,141.484,161,0.13999999999998636,75.97978351720445,1.2477958700843317,0.12447540163474136,1.1233204684495903,87.30822873082239,88.40307990190304,2.5817680760026107,118.60291029924637,85.26850516779602,0.04049999999972442,139.61550931246651,48.937385885737605,39.19778476609782,7.957003583978561,136.60864544410342,139.33900000000025,142.0693545558971,3.9190098334232815,0.8865798299785895,141.13464370494097,0.6266480148080052,137.4,139.79000000000002,142.18,351779.0,0.23464297078527172,137.97957907821765
2024-05-20 12:50:00+00:00,141.42,141.57,141.28,141.35,279,141.473,135,-0.09999999999999432,74.3793798429524,1.2341569079807186,0.08866915162490274,1.145487756355816,83.05439330543875,85.85522098360345,2.2053506869124995,100.59499993546771,81.06935182345372,-0.1460000000002708,139.78069890175541,50.17411234847722,37.8503705864898,7.683483549103596,136.63985294482276,139.47900000000024,142.31814705517772,4.071074577789449,0.8295003681806111,141.1733730484909,0.6026017280360042,137.4,139.79000000000002,142.18,351500.0,0.23328456823868912,138.0334667871327
2024-05-20 12:55:00+00:00,141.33,142.07,141.32,142.05,341,141.762,151,0.700000000000017,77.89013332371967,1.265247101113431,0.09580747580609206,1.169439625307339,88.10173106899613,86.15478436841939,2.297277833789435,107.90904597132926,84.38983570325668,0.5229999999997403,139.99682281587394,51.618859534874495,40.36815589129946,7.01214945689916,136.7037721242855,139.67700000000025,142.650227875715,4.257290571410806,0.8990612390295365,141.32617528357457,0.6131301760334325,137.4,139.79000000000002,142.18,351841.0,0.32819472995267795,138.104875900277
2024-05-20 13:00:00+00:00,142.0,142.24,141.71,142.24,238,141.949,117,0.18999999999999773,78.74162612825677,1.290343439310135,0.09672305120223679,1.1936203881078982,93.19238657806181,88.1161703174992,2.434106294109162,107.91355346670092,84.43734966285145,0.7234999999997456,140.21045873817167,53.051483120540134,39.85112475156901,6.574956921743777,136.7832609980886,139.87750000000023,142.97173900191186,4.424212617342499,0.8817578407065878,141.4830995379608,0.6071923063167588,137.4,139.82,142.24,352079.0,0.3465952353278734,138.1563912583844
2024-05-20 13:05:00+00:00,142.24,142.79,142.16,142.49,602,142.55,310,0.25,79.84169520605995,1.3152440639450163,0.09729894066969447,1.2179451232753218,96.53540438180147,92.60984067628677,2.019044891530042,115.07459992308462,85.39511082819276,0.9664999999997121,140.42755790596485,54.64579519506547,43.35834496265911,6.0889801669612496,136.88131498179783,140.08650000000026,143.29168501820268,4.576008420800608,0.8749393539452698,141.63940255280727,0.6088214272941329,137.4,140.095,142.79,352681.0,0.3219471174067123,138.29417910711135
2024-05-20 13:10:00+00:00,142.49,142.68,142.35,142.52,211,142.5,124,0.030000000000001137,79.97560589057649,1.3221577263917936,0.08337008249317757,1.238787643898616,95.25909385759189,94.99562827248536,1.8654849546136942,108.18938555550187,85.24258907329406,1.0114999999996996,140.62683810539676,56.126227835696135,41.622891755777374,5.8452637574328685,137.1624899367291,140.33000000000024,143.4975100632714,4.514373353197672,0.8456974021004551,141.79415431255816,0.5889056110588385,137.4,140.095,142.79,352892.0,0.35221408592583975,138.34082299356055
2024-05-20 13:15:00+00:00,142.63,142.64,142.0,142.07,300,142.265,183,-0.45000000000001705,72.22517629349312,1.2766096530792197,0.030257607344482906,1.2463520457347368,87.9420206868602,93.24550630875149,1.1462338032179886,87.88451047043552,77.73148938972022,0.6209999999996967,140.76428209535896,56.400454280743816,38.41178039770693,9.613331110184706,137.5259443712222,140.54600000000025,143.5660556287783,4.297604526315987,0.752313233153321,141.82108555295622,0.5925552102689206,137.4,140.095,142.79,352592.0,0.31953269982512866,138.4010648935622
2024-05-20 13:20:00+00:00,142.07,142.58,141.96,142.43,278,142.187,176,0.36000000000001364,74.3654467655824,1.2550935312180513,0.006993188386651639,1.2481003428313997,86.19120426611715,89.79743960352339,1.4675500463061875,85.07162881045613,77.38906891514661,1.1054999999997221,140.92292189580098,56.532871816894925,35.55047067241449,9.377813387222051,137.9171721533821,140.77500000000026,143.63282784661843,4.060135459588931,0.7895555801162418,141.87481906314886,0.5945155523925695,137.4,140.095,142.79,352870.0,0.3228206037727071,138.45647373680913
2024-05-20 13:25:00+00:00,142.36,142.53,141.98,142.05,264,142.234,147,-0.37999999999999545,68.37599860856696,1.1936197202873018,-0.04358449803527842,1.2372042183225802,78.92639911925225,84.35320802407684,1.182420400313422,72.99284307416444,70.23999087486925,0.8179999999997278,141.03026266762947,56.655830957606675,33.188656170322766,8.754793347348507,138.40334808532302,140.98300000000026,143.5626519146775,3.6595219489970248,0.7068108479924996,141.8759738540207,0.5913358700788154,137.93,140.36,142.79,352606.0,0.2815823866677233,138.50585301442445
2024-05-20 13:30:00+00:00,142.06,142.09,141.5,141.61,525,141.764,324,-0.4399999999999977,62.13563203025466,1.0967542590704795,-0.11235996740168064,1.2091142264721602,70.99799425380841,78.70519921305959,0.4896395117797603,41.14776541247538,61.944769406950165,0.4639999999997144,141.08547574690286,55.30527889528113,30.823011543189338,13.929708932274592,138.87166645296756,141.14850000000027,143.42533354703298,3.2261533732667433,0.6013468904218309,141.87188827065137,0.5912404507874717,138.28,140.535,142.79,352081.0,0.2307347640491647,138.5886372223308
2024-05-20 13:35:00+00:00,141.59,141.93,141.4,141.52,290,141.666,181,-0.09000000000000341,60.91108001743022,1.0011844047374154,-0.16634385738779578,1.1675282621252112,56.946672012831066,68.95702179529756,-0.3099464637926208,27.511270373369033,58.80469542546627,0.45649999999972124,141.1268590091026,53.7732331458479,28.8347026497057,14.248259829670207,139.2582919037056,141.28150000000025,143.3047080962949,2.8640807130369295,0.5589410452727419,141.8697135832805,0.586866132874081,138.7,140.745,142.79,351791.0,0.18789810015645955,138.630940360343
2024-05-20 13:40:00+00:00,141.67,141.69,141.3,141.42,205,141.505,134,-0.10000000000002274,59.50777397577755,0.9069210213740462,-0.20848579260093203,1.1154068139749782,42.086718165188906,56.677128143943115,0.07784304012454779,7.405997748068905,51.28935085056349,0.4494999999996878,141.15477719871186,52.06832105425751,27.432386922854604,14.80232327411351,139.7186602675386,141.40950000000026,143.10033973246192,2.391408968225828,0.5031049660704496,141.86693433051298,0.5728042662402171,138.87,140.82999999999998,142.79,351586.0,0.16099258409875955,138.65870390688357
2024-05-20 13:45:00+00:00,141.39,141.83,141.32,141.4,337,141.557,155,-0.01999999999998181,59.21394489992572,0.8211372193500495,-0.23541567569994304,1.0565528950499925,27.820518918986675,42.2846363656692,-0.03534817956873937,2.3350846468163087,44.02154593456994,0.5374999999997385,141.1781317512155,50.69856974734591,27.433578743683793,13.853510714716261,140.00474012966092,141.49600000000027,142.9872598703396,2.1078473883916797,0.46781245109934666,141.84137726904774,0.5683182472230601,139.51,141.14999999999998,142.79,351249.0,0.02227815092504011,138.70392143974962
2024-05-20 13:50:00+00:00,141.4,141.47,140.4,140.53,536,140.734,264,-0.8700000000000045,48.090188199124675,0.6751682893386715,-0.3051076845690568,0.9802759739077282,14.54742220374571,28.15155309597408,-0.580120268836215,-96.2772234738733,42.300115749454726,-0.2120000000002733,141.1164049177664,47.227129594480004,23.96308299344905,22.978066344816845,140.14730293148102,141.52700000000027,142.90669706851952,1.9497298303775907,0.1386888025099982,141.62212691309935,0.6041526581356982,139.93,141.36,142.79,350713.0,-0.07448972312932518,138.75537308420346
2024-05-20 13:55:00+00:00,140.51,140.51,140.14,140.25,177,140.34,118,-0.28000000000000114,45.15042219122373,0.530774759679133,-0.35960097138287617,0.8903757310620092,7.018414031008536,16.462118384580624,-1.2671594508975814,-159.9914420196803,43.907251142480014,-0.3750000000002842,141.0338901636934,44.18430082689572,22.829456128402203,25.04485261913245,140.10173111397194,141.51650000000026,142.9312688860286,1.9994401868733669,0.05240039114950346,141.26363331954258,0.588856039697435,140.14,141.46499999999997,142.79,350536.0,-0.14677100250430486,138.76779297082027
2024-05-20 14:00:00+00:00,140.25,140.63,140.15,140.51,128,140.453,84,0.2599999999999909,48.31023150117905,0.4323379514310375,-0.3664302237047774,0.7987681751358149,7.850846030367474,9.805560755040892,-1.2162542182227343,-143.64084431586588,48.269366118743726,-0.005500000000267846,140.98399586238926,41.12186972754939,22.95752553213811,23.567121906772936,140.1302695808504,141.5235000000003,142.91673041915018,1.968903283412132,0.13627696249313978,141.11976338103128,0.5810806082904747,140.14,141.46499999999997,142.79,350664.0,-0.12784333299195813,138.77740240579317
2024-05-20 14:05:00+00:00,140.58,140.68,139.8,140.09,229,140.165,125,-0.4199999999999875,43.909667335252486,0.3167838942403023,-0.38558742471641005,0.7023713189567123,9.270734734229238,8.046664931868735,-1.6843287248228034,-169.41472624291154,41.649513173857,-0.3130000000002724,140.89885339930458,38.91662259787605,20.562160614936882,25.257998325543433,140.06136109829868,141.5085000000003,142.95563890170195,2.0453031467390748,0.009895007890276595,140.92510111618603,0.6024319934125834,139.8,141.29500000000002,142.79,350435.0,-0.1332631724330658,138.7918630606467
2024-05-20 14:10:00+00:00,140.08,140.3,139.72,139.73,336,140.06,132,-0.36000000000001364,40.50397957558567,0.19392206716219107,-0.40675940143561706,0.6006814685978081,7.995664568494433,8.3724151110307,-1.9576199831602747,-177.7336360196721,35.36187185800734,-0.5600000000002581,140.78753402794223,37.00869739473458,19.144352992943727,24.467467814341724,139.82314760792133,141.4490000000003,143.07485239207926,2.298853144354453,-0.02864577632482089,140.53759580491086,0.6008297081688283,139.72,141.255,142.79,350099.0,-0.1686043496181217,138.80850773657477
2024-05-20 14:15:00+00:00,139.6,139.76,139.31,139.47,244,139.497,130,-0.2599999999999909,38.19957492808204,0.07471212210484168,-0.42077547719437314,0.4954875992992148,4.924168011750607,7.396855771491744,-1.8300837615260024,-174.86724000187812,23.594562029264107,-0.7535000000002583,140.66205459670962,35.91075083880004,18.101479030128402,28.09782922728532,139.5044837910512,141.32450000000028,143.14451620894937,2.5756556137811644,-0.009473484599105002,140.1959949260536,0.5900561575853398,139.31,141.05,142.79,349855.0,-0.30762895795037953,138.81600130718954
2024-05-20 14:20:00+00:00,139.45,139.62,139.35,139.46,49,139.486,37,-0.009999999999990905,38.10976823804386,-0.020335123989696058,-0.4126581786311287,0.39232305464143263,3.192670628079442,5.370834402775145,-2.0852348522081066,-144.54971536620022,19.12567362181247,-0.7040000000002635,140.54757320654682,34.89122903686083,17.485994142943408,27.14244932582451,139.23864503892972,141.23200000000028,143.22535496107085,2.822809223222161,0.055523217237588074,139.97384688347603,0.5671950034721019,139.31,141.05,142.79,349806.0,-0.2681189665136731,138.81740887284954
2024-05-20 14:25:00+00:00,139.47,139.84,139.47,139.73,119,139.653,89,0.2699999999999818,42.06984238435755,-0.07303213874766357,-0.37228415471127696,0.2992520159636134,7.365438560821033,5.160759066884012,-1.6332277367124393,-109.41670306206453,23.247277473365475,-0.3780000000002701,140.46970909163758,33.400066471483676,19.466422700535556,25.812200518826245,139.05182331193993,141.1460000000003,143.24017668806067,2.967390769926697,0.16191964410801232,139.92605504251642,0.5538239317955229,139.31,141.05,142.79,349925.0,-0.26045713647652063,138.82184906422125
2024-05-20 14:30:00+00:00,139.78,139.82,139.66,139.7,108,139.752,63,-0.030000000000001137,41.75018715831504,-0.11587986097973157,-0.332105501554676,0.2162256405749444,9.820114147995548,6.792741112298994,-1.3487748040392766,-92.80133394171736,19.487831205316038,-0.3710000000002651,140.39640346386258,32.01541551791917,19.043222987378417,25.251043699025896,138.87987663484964,141.0635000000003,143.24712336515094,3.095943834018931,0.18778956532500965,139.88287176540993,0.5256936509529854,139.31,141.05,142.79,349817.0,-0.25216056687526833,138.82605643101124
2024-05-20 14:35:00+00:00,139.66,140.28,139.66,140.19,244,140.021,128,0.4900000000000091,48.61748370224904,-0.10904112642103314,-0.260213413596782,0.15117228717574888,18.87017139949153,12.018574702769689,-0.9397964951950333,-64.29678848283329,26.50477747324101,0.11999999999974875,140.37674599111378,29.80184288165772,23.630440809225068,23.1507471579471,138.80449469049478,140.9705000000003,143.13650530950582,3.0729908874630043,0.3198296198594078,139.90847044365302,0.5324298187420582,139.31,141.05,142.79,350061.0,-0.2842844816349865,138.8387115466553
2024-05-20 14:40:00+00:00,140.18,140.27,139.72,140.08,203,140.002,123,-0.10999999999998522,47.270197166916574,-0.11121543836026149,-0.2099101804288083,0.09869474206854681,24.385263492775625,17.691849680087884,-0.9475321736670761,-59.6468779113462,29.211259468379424,0.0019999999997537543,140.34848446815056,27.746382576557796,21.890952086754492,21.446569740220067,138.74561667755216,140.86250000000027,142.97938332244837,3.0056023745824465,0.3151763983157749,139.91362426202522,0.5336848316890548,139.31,141.05,142.79,349858.0,-0.3186771468739378,138.8488698798913
2024-05-20 14:45:00+00:00,140.05,140.18,140.0,140.08,84,140.071,57,0.0,47.270197166916574,-0.11165154670740662,-0.16827703102076275,0.05662548431335612,30.5331815972157,24.596205496494605,-0.933521923620928,-50.39204436794549,34.03903099069452,-0.018500000000216232,140.3229145188029,25.837740864679297,21.337366082602212,20.90422143128355,138.73804790455705,140.74200000000027,142.7459520954435,2.847695919403193,0.3348263909338003,139.91566810247406,0.5084216294255514,139.31,140.995,142.68,349858.0,-0.3604019798471696,138.85324648173872
2024-05-20 14:50:00+00:00,140.12,140.29,140.02,140.18,99,140.204,44,0.09999999999999432,48.76709833540006,-0.10274363676049347,-0.12749529685907968,0.024751660098586203,31.489559352154675,28.80266814738232,-0.2490571408240161,-39.822431126780366,38.72593669105892,0.04199999999977422,140.30930361225023,24.33340831934106,22.09889315400384,20.08379040797072,138.78326712012458,140.62500000000028,142.466732879876,2.6193534291565554,0.37918986383348136,139.92255800670603,0.4913915130380107,139.31,140.975,142.64,349957.0,-0.36638002985842383,138.85868321037336
2024-05-20 14:55:00+00:00,140.18,140.18,139.84,139.88,180,140.019,130,-0.30000000000001137,44.670151369055205,-0.11852526131193031,-0.1146215371284132,-0.0039037241835171016,30.48941798941769,30.837386312929677,-0.26381461675579754,-50.950750479141455,28.55964729993682,-0.32050000000023715,140.26841755394068,22.7227098556067,20.982138764354584,21.744218822286214,138.77268073201972,140.51550000000026,142.2583192679808,2.4806078588917706,0.3176804641548866,139.921838387962,0.4805778335352959,139.31,140.945,142.58,349777.0,-0.35499656975195765,138.86698064015087
2024-05-20 15:00:00+00:00,139.84,140.19,139.79,140.18,113,139.968,70,0.30000000000001137,49.26068050488195,-0.10560744281164602,-0.08136297490250313,-0.024244467909142888,41.472116015911276,34.483697785828205,-0.2348587289160764,-39.1999732879227,38.708749143193614,-0.09850000000025716,140.25999683451775,21.356053424596762,19.71958283172098,21.18796745784165,138.8942773612019,140.40300000000028,141.91172263879866,2.1491316265298974,0.4260964228064226,139.93316036936002,0.47482227399706084,139.31,140.92000000000002,142.53,349890.0,-0.3761841100152269,138.87253191988626
2024-05-20 15:05:00+00:00,140.13,140.26,139.79,139.79,72,140.111,43,-0.3900000000000148,44.13433483522519,-0.1253942523306648,-0.08091982753721753,-0.04447442479344728,41.64301162476279,37.86818187669758,-0.2141480476836377,-46.194351364294825,40.5572854571656,-0.5380000000002667,140.21523523123034,19.887428249806334,19.37812416354868,19.68882398405804,138.96417949900825,140.29000000000025,141.61582050099224,1.8901140508831598,0.3114375212835562,139.9294559503845,0.47447782585441356,139.31,140.7,142.09,349818.0,-0.3638950378139503,138.87572492189972
2024-05-20 15:10:00+00:00,139.89,140.39,139.89,140.28,133,140.243,68,0.4900000000000091,51.02968790222803,-0.10037942500420627,-0.04472400016860719,-0.05565542483559908,56.44768856447621,46.520938735050414,0.39361625992986315,-9.948807109055416,40.685848858835485,-0.07050000000023715,140.22140330444648,18.778616078323445,19.581002790194628,17.943415469810084,139.04381741521033,140.22350000000026,141.4031825847902,1.6825747250495497,0.5239471196439698,139.95381613073508,0.4834436954362408,139.31,140.62,141.93,349951.0,-0.2967127338220474,138.88288412581093
2024-05-20 15:15:00+00:00,140.25,140.52,140.25,140.33,167,140.402,107,0.05000000000001137,51.68500586624296,-0.07564838450619504,-0.01599436773647677,-0.05965401676971827,63.378978906516444,53.82322636525214,0.6166200616620099,31.099979127530776,49.643879239660215,-0.12650000000024875,140.23174584688016,18.105890984536583,20.75772318652156,17.20430126366453,139.14244432318876,140.16400000000027,141.1855556768118,1.4576577106982027,0.5812486307735379,139.97275547709987,0.4681977171907957,139.31,140.57,141.83,350118.0,-0.282323538502911,138.8929894104373
2024-05-20 15:20:00+00:00,140.31,140.45,140.27,140.3,154,140.377,98,-0.030000000000001137,51.241927452299166,-0.05780328571708537,0.0014805848421063222,-0.059283870559191695,78.97287406245574,66.26651384448313,0.6023232468091333,44.28017538138791,54.218766268164565,-0.15800000000024284,140.23824624241539,17.481217683163067,20.161481545448215,16.710127566154764,139.2599292477284,140.10800000000026,140.95607075227213,1.2105957579465334,0.6131981025671559,139.98923092400642,0.4476121659628802,139.31,140.57,141.83,349964.0,-0.2926196088919618,138.90202039851403
2024-05-20 15:25:00+00:00,140.27,140.73,140.26,140.66,178,140.52,129,0.3599999999999852,56.10486145983808,-0.014445407341383998,0.03587077057424616,-0.05031617791563016,87.01441290374096,76.45542195757137,0.6655693122450401,121.51499210941392,65.43799830873868,0.20199999999974239,140.27841326694724,17.648538955569254,23.10697795513523,15.461310232761504,139.40704518160715,140.07100000000025,140.73495481839336,0.9480260987543562,0.9435542778537478,140.01536465661422,0.4492112969655316,139.31,140.39,141.47,350142.0,-0.2054463143818808,138.9138234150136
2024-05-20 15:30:00+00:00,140.67,140.69,140.34,140.51,248,140.481,178,-0.15000000000000568,53.70153913021043,0.00772324844973582,0.046431541092292784,-0.038708292642556964,86.42846686324935,84.13858460981568,0.5798138869004932,122.64063226406742,59.21585609189487,0.08899999999974284,140.3004691462856,17.803908708517856,21.800391035427804,14.587048537835916,139.40875874230952,140.07000000000025,140.73124125769098,0.9441582889851245,0.832707612298999,140.03208124309347,0.4421247757537075,139.31,140.01999999999998,140.73,349894.0,-0.10146384684187822,138.92962670809928
2024-05-20 15:35:00+00:00,140.47,140.64,140.26,140.41,211,140.457,152,-0.09999999999999432,52.09926597618135,0.017026631209716925,0.044587939081819114,-0.027561307872102186,82.52022557183057,85.3210351129406,0.1569298808759445,96.58757062146914,51.3080682120752,0.012999999999749434,140.31090065616314,17.632852722920365,20.44845573673921,14.988006939255444,139.40448385256195,140.07800000000026,140.75151614743856,0.9616301595372649,0.7464677359722462,140.04081881777424,0.4376872917712995,139.31,140.01999999999998,140.73,349683.0,-0.09213208724266687,138.94218934365782
2024-05-20 15:40:00+00:00,140.4,140.92,140.34,140.92,174,140.565,133,0.5099999999999909,58.84363990535344,0.06480533130704202,0.07389331134331537,-0.009087980036273341,84.21104682786905,84.38657975431664,0.5996573386636062,160.93126009007142,52.75123128196611,0.5139999999997542,140.36891011748094,18.21076934038444,23.022628548016566,13.60154211757406,139.3525703780519,140.09850000000023,140.84442962194856,1.0648645373766796,1.0506551662702692,140.08764412694723,0.4478524852162055,139.31,140.115,140.92,349857.0,-0.05798019605786602,138.954372465929
2024-05-20 15:45:00+00:00,140.91,140.98,140.64,140.88,345,140.802,264,-0.03999999999999204,58.15206517891861,0.09830938031424807,0.08591788828041713,0.012391492033830942,87.38565000247239,84.70564080072432,0.571102227298681,158.48068107400474,54.806487761773624,0.5159999999997353,140.4175853443875,18.89260923169339,22.726025287133663,12.8510613403028,139.31805853812955,140.13800000000023,140.95794146187092,1.1701914710794825,0.9524713253961454,140.16543851331866,0.4401487362721911,139.31,140.14499999999998,140.98,349512.0,0.007565226678422378,138.97946795194406
2024-05-20 15:50:00+00:00,140.83,141.04,140.81,140.98,630,140.931,454,0.09999999999999432,59.43560480696571,0.1314158645186012,0.09521949798781622,0.03619636653078499,95.7544973544971,89.11706472827984,0.5706948209444951,155.0474065811544,69.02479942929169,0.6159999999997297,140.47114864492204,19.673484635536298,22.855901431527514,12.354459005491206,139.32575489375685,140.20050000000023,141.0752451062436,1.2478487683615673,0.9455583657663106,140.22998955240925,0.4251381122527481,139.31,140.175,141.04,350142.0,0.1736088922672289,139.02622488442108
2024-05-20 15:55:00+00:00,140.97,141.15,140.84,141.03,1286,140.991,827,0.05000000000001137,60.09465875756616,0.1598449804676818,0.09891889114951745,0.06092608931816436,92.81332088390877,91.98448941362642,0.8221332570774953,146.16790387010587,78.38114584723733,0.7244999999997503,140.5243725835009,20.66676164286482,23.52658975417551,11.698297192315215,139.40001778568183,140.27850000000026,141.1569822143187,1.252483045254172,0.9277263601647193,140.40050996289818,0.416913961377552,139.35,140.25,141.15,351428.0,0.21112724121878174,139.11801311853532
2024-05-21 09:30:00+00:00,139.48,140.45,138.28,140.45,1229,139.455,439,-0.5800000000000125,49.9554995715173,0.1340291028725744,0.05848241084352804,0.07554669202904638,87.3287422285981,91.96552015566833,0.19260950206876348,-108.21294810058741,59.24939368592975,0.20949999999970714,140.51728948031035,22.257497519671325,15.607488131887841,39.095228564997065,139.53186935690377,140.32800000000026,141.12413064309675,1.1346711178046978,0.5766205905133988,140.40118140452157,0.5835629641362983,138.28,139.715,141.15,350199.0,0.37658548606333536,139.72666666666666
2024-05-21 09:35:00+00:00,140.35,140.49,139.47,140.18,215,140.084,147,-0.2699999999999818,46.059608841018765,0.09073712922545951,0.012152349757130504,0.07858477946832901,77.66277242604302,85.93494517951696,0.2789899134415963,-50.17769801892827,63.005229030516205,0.004499999999751481,140.48516667266176,23.637139433636396,14.222501293700287,34.46175689185177,139.59906204454535,140.35050000000024,141.10193795545513,1.070801964303495,0.3865508464388003,140.3987074832052,0.6147370381265633,138.28,139.715,141.15,349984.0,0.376572029054423,139.77431209602955
2024-05-21 09:40:00+00:00,140.0,141.9,140.0,141.82,398,141.109,204,1.6399999999999864,64.28116639163942,0.18661108572158014,0.08642104500260091,0.10019004071897923,79.86730064617082,81.61960510027097,1.0978043912175606,173.74136229022696,64.95955520533704,1.721499999999736,140.6122936562178,22.22830262026849,25.74515291337773,27.84225543767639,139.52538722440917,140.45650000000026,141.38761277559135,1.3258379293106224,1.232188428589735,140.53124970685485,0.7065415354032378,138.28,140.09,141.9,350382.0,0.42517776881563035,140.0910025334781
2024-05-21 09:45:00+00:00,141.99,142.36,140.16,140.22,621,141.507,351,-1.5999999999999943,47.442726149484585,0.13196405920746201,0.025419214790786224,0.10654484441667579,70.51372181626499,76.01459829615993,-0.07838666001568351,96.23582338414471,58.98548975484618,0.23749999999972715,140.5749323556256,20.995425586413013,24.810651458259045,22.46212834310395,139.5285141201187,140.45800000000025,141.3874858798818,1.32350721195169,0.371972234785006,140.52698282923873,0.8132171400172935,138.28,140.32,142.36,349761.0,0.28859311274836996,140.2983380701042
2024-05-21 09:50:00+00:00,140.3,140.3,139.44,140.08,334,139.891,196,-0.13999999999998636,46.29987243970341,0.0764774822040124,-0.024053889770130704,0.10053137197414311,63.152240638428026,71.17775436695493,-0.15680684248039478,-85.79255385381417,54.93779839212386,0.19249999999973966,140.5277959408041,20.085058968964226,22.944180940857912,27.07054210645635,139.5285141201187,140.45800000000025,141.3874858798818,1.32350721195169,0.29666178465862714,140.5209690351792,0.8165587728732021,138.28,140.32,142.36,349427.0,0.29769879267185645,140.2555476105351
2024-05-21 09:55:00+00:00,140.1,140.5,139.21,139.34,207,139.74,153,-0.7400000000000091,40.716689780217756,-0.026897784476204833,-0.10194332516027835,0.07504554068407351,39.21568627450945,57.6272162430678,-0.9384331010948377,-123.67622009923224,51.916959837889884,-0.4480000000002633,140.4146725178704,19.511836894906253,20.458054358869944,26.06922039952778,139.38182917627054,140.42100000000025,141.46017082372995,1.4800789393747422,-0.02012622723586946,140.4834883425896,0.8503760033822586,138.28,140.32,142.36,349220.0,0.2701662379202463,140.21611739902352
2024-05-21 10:00:00+00:00,139.29,139.92,139.29,139.7,124,139.624,81,0.3599999999999852,44.23946122827662,-0.07886532635413346,-0.12312869363056558,0.04426336727643212,34.967320261437486,45.77841572479196,-0.5764714255213188,-119.31139802860238,52.173046164122695,0.0004999999997323812,140.34660846854942,18.97955925470956,19.35504214364039,24.6636777199658,139.3153697485329,140.39700000000025,141.4786302514676,1.5408167574340526,0.1778011714008994,140.45289640620024,0.8346348602835255,138.28,140.32,142.36,349344.0,0.2719199544205284,140.1931468456948
2024-05-21 10:05:00+00:00,139.77,140.15,139.44,140.06,127,139.722,97,0.36000000000001364,47.593164553903115,-0.08996393806643255,-0.10738184427429173,0.01741790620785918,34.80392156862694,36.32897603485827,-0.24926999501460045,-76.72437482824797,51.771556874586956,0.4614999999997451,140.31931242392565,18.11755624651337,20.15588274210427,23.14890024036109,139.33882803592545,140.40600000000023,141.47317196407502,1.520123020490273,0.33788929448675853,140.44416614044707,0.8257323702632743,138.28,140.32,142.36,349471.0,0.30735802983098115,140.18105888376857
2024-05-21 10:10:00+00:00,140.05,140.15,139.34,139.34,167,139.837,112,-0.7199999999999989,42.134902834127125,-0.15507009894568569,-0.1379904041228359,-0.01707969482284979,34.80392156862694,34.8583877995641,-1.1212035197274983,-111.64348876163835,52.47196134230466,-0.1845000000002699,140.22604457402798,17.45714998468495,18.74168242275257,22.3909121578658,139.20259739931865,140.36400000000026,141.52540260068187,1.6548439780593451,0.05915373385625078,140.3919878499856,0.8246086295301834,138.28,140.32,142.36,349304.0,0.26591254071262355,140.15319014221703
2024-05-21 10:15:00+00:00,139.36,139.86,139.25,139.79,115,139.632,85,0.44999999999998863,46.28155765501557,-0.16841458283747102,-0.12106791041169698,-0.04734667242577403,35.53921568627403,35.04901960784294,-0.7737081203861518,-101.4791237595982,55.23528324838337,0.30999999999971806,140.18451651935865,16.974116639742288,17.732634330205777,21.979747769237886,139.20259739931865,140.36400000000026,141.52540260068187,1.6548439780593451,0.2528850031576496,140.37389596361865,0.8092794417065999,138.28,140.32,142.36,349419.0,0.2870327896332514,140.1362878145321
2024-05-21 10:20:00+00:00,139.59,139.6,139.03,139.11,183,139.264,122,-0.6799999999999784,41.448010399954285,-0.23119542254940484,-0.14707900009890465,-0.08411642245050019,27.777777777777413,32.706971677559764,-1.3264292807490308,-136.50037463235927,52.25426249227871,-0.3205000000002656,140.08218161275306,16.844678723309173,16.537949386642502,22.449171055715095,139.02165460398024,140.30550000000025,141.58934539602026,1.8300713742797117,0.03440655560772771,140.33274190838586,0.8057594815846993,138.28,140.32,142.36,349236.0,0.2560383824310822,140.0925241935484
2024-05-21 10:25:00+00:00,139.24,139.24,138.96,139.03,136,139.055,88,-0.0800000000000125,40.90673464688222,-0.28412975084165737,-0.16001066271292574,-0.12411908812873162,25.24509803921531,29.520697167755888,-1.418137984825929,-135.8338374672308,48.17100339741493,-0.26550000000025875,139.9819738401099,16.826606073923106,16.107388680248725,22.515581146014863,138.8417080208811,140.24050000000028,141.63929197911946,1.9948473930414945,0.0673052111856791,140.29649598419536,0.768205232900078,138.28,140.32,142.36,349100.0,0.25716436758956146,140.05669519363764
2024-05-21 10:30:00+00:00,139.15,139.35,138.94,139.0,154,139.174,90,-0.030000000000001137,40.69212894933258,-0.32475773168783917,-0.16051091484728602,-0.16424681684055314,18.790849673202327,23.93790849673199,-1.0323958704165137,-116.9988474404796,43.47010108491761,-0.24200000000027444,139.8884525220042,16.57890846799875,16.53021363045238,21.627663185638536,138.67657405090642,140.17550000000026,141.6744259490941,2.1386418441080335,0.10788589966338942,140.0956432150553,0.7426191448357865,138.28,140.32,142.36,348946.0,0.2562804135368084,140.01982626766417
2024-05-21 10:35:00+00:00,139.02,139.22,138.84,139.12,140,139.022,67,0.12000000000000455,42.00281307092563,-0.3433151784284405,-0.14325468927030988,-0.20006048915813063,18.87254901960748,20.96949891067534,-0.7561706377514632,-109.36591041303438,24.368356586603646,-0.06500000000028194,139.8152665675276,16.512461000898952,15.904197029088348,21.805207466143198,138.54965171793324,140.09850000000026,141.64734828206727,2.2110847468988033,0.18412012611900339,140.0373157855764,0.7167177773475156,138.28,140.32,142.36,349086.0,0.24933488852031732,139.98744658634538
2024-05-21 10:40:00+00:00,139.11,139.15,138.13,138.19,447,138.663,198,-0.9300000000000068,35.46195451392195,-0.4281300990550676,-0.18245568791754957,-0.24567441113751803,13.217911277986046,16.960436656932256,-2.559582569454233,-151.98306135096522,30.048563925093468,-0.9725000000002808,139.6604792753821,17.46361844556776,14.334905999896938,26.52196538816708,138.23902215361514,139.98250000000027,141.7259778463854,2.4909940119445353,-0.01405872570069697,139.84919352712507,0.7383807932512652,138.13,140.245,142.36,348639.0,0.18900854677853854,139.84183888042926
2024-05-21 10:45:00+00:00,138.1,138.54,138.1,138.51,217,138.336,82,0.3199999999999932,38.982902722268356,-0.46417449442856196,-0.17480006663283515,-0.2893744277957268,10.543696051989528,14.21138544986132,-1.2195121951219523,-144.57536192832745,23.661584587382247,-0.6095000000003097,139.5509098205838,18.38488606886948,13.706617339851702,25.65836267063993,138.0433972369092,139.88750000000027,141.73160276309136,2.636551175896464,0.12651213707545364,139.80190143634212,0.7170678794476032,138.1,140.23000000000002,142.36,348856.0,0.22083308702684712,139.77609403129762
2024-05-21 10:50:00+00:00,138.63,138.94,138.57,138.93,207,138.764,85,0.4200000000000159,43.351259318166825,-0.4536203940012058,-0.13139677296438318,-0.3222236210368226,10.175473645656163,11.312360325210882,-0.820959451741865,-94.4919750630062,18.93240774985232,-0.1425000000002683,139.49177555195678,18.325111579241963,17.204009230988934,24.526981521986542,137.96282493966999,139.78800000000027,141.61317506033055,2.611347269193747,0.2649540532717455,139.77448437010585,0.696563030915632,138.1,140.23000000000002,142.36,349063.0,0.22282750050376765,139.73640244307242
2024-05-21 10:55:00+00:00,138.93,139.22,138.84,139.11,230,139.067,137,0.18000000000000682,45.163210361909194,-0.42582307436154565,-0.08287956265977842,-0.34294351170176723,23.730438184663473,14.816535960770025,-0.16506387254198174,-65.21318340987672,29.88348911106061,0.04449999999974352,139.45541597557994,17.69039172817931,19.478704509231996,23.5391768085102,137.9237243945663,139.69950000000026,141.4752756054342,2.54227911400391,0.33401619039130076,139.7451599125216,0.6739513858502294,138.1,140.23000000000002,142.36,349293.0,0.22009392219927637,139.70662921348315
2024-05-21 11:00:00+00:00,139.14,139.22,138.66,138.96,105,138.993,79,-0.15000000000000568,43.90296956785828,-0.41115767493602107,-0.054571330587403044,-0.356586344348618,32.46674491392815,22.124218914749566,-0.5297065139584722,-69.75344647205088,32.58308652695468,-0.06750000000027967,139.4082335017152,17.39586051117084,18.308482015453787,24.05606027228262,137.89732070290802,139.59850000000026,141.2996792970925,2.4372458115126387,0.3123360656070724,139.73135120091405,0.6658120011466417,138.1,140.23000000000002,142.36,349188.0,0.19325636744598548,139.6917307692308
2024-05-21 11:05:00+00:00,138.84,139.56,138.82,139.55,87,139.155,58,0.5900000000000034,49.832699284389115,-0.34791660501647925,0.006935791465710994,-0.35485239648219025,49.549457994580166,35.24888036439091,-0.3641296587176823,-22.112820512819916,37.77098019137838,0.5144999999997424,139.4217350729804,16.434038660827444,20.485226348212493,22.161389581878908,137.95518836720103,139.52450000000027,141.09381163279951,2.249514075017991,0.5081245813345093,139.72932097327626,0.6711111439218822,138.1,140.23000000000002,142.36,349275.0,0.19802872394832322,139.68562924857616
2024-05-21 11:10:00+00:00,139.53,139.69,139.3,139.56,97,139.491,52,0.009999999999990905,49.92930688618758,-0.29360617582005943,0.04899697652970464,-0.3426031523497641,59.26151761517614,47.09257350789513,0.15788718243145983,4.70662064637873,42.23288153975231,0.4899999999997533,139.43490316126798,15.290295765828908,21.034986843242596,21.213120975367612,137.96878856514573,139.48000000000027,140.99121143485482,2.166922045962922,0.5264688309506566,139.72497201602388,0.6510317764988897,138.1,140.23000000000002,142.36,349372.0,-0.027556558157255235,139.6826708784597
2024-05-21 11:15:00+00:00,139.54,139.6,138.99,139.19,73,139.274,43,-0.37000000000000455,46.37115191788087,-0.27722499994459326,0.05230252192413665,-0.3295275218687299,65.04065040650384,57.95054200542037,-0.4292152514486003,-23.51607876469757,37.791321170846295,0.06699999999975148,139.41157905067104,14.795711048803698,19.620817573006672,23.20355125964536,137.9496965016186,139.43050000000028,140.91130349838195,2.124073998704261,0.41879408704020604,139.72010359475104,0.6481009353203965,138.1,140.23000000000002,142.36,349299.0,-0.054747228411395135,139.67717382267355
2024-05-21 11:20:00+00:00,139.18,139.24,138.97,139.12,28,139.144,24,-0.06999999999999318,45.70750386323666,-0.26681553166670824,0.050169592161617316,-0.31698512382832555,60.78159645232777,61.694588158002894,0.0071885558191375765,-35.876840696116844,40.17180213846975,-0.05550000000025079,139.38380961727378,14.372534965737835,19.011567364648357,22.713061814064268,138.29689146766353,139.29550000000026,140.294108532337,1.4337986974980959,0.41212772857568747,139.71552137192143,0.6210937256546546,138.1,140.23000000000002,142.36,349271.0,-0.15520249925304416,139.6743585652662
2024-05-21 11:25:00+00:00,139.12,139.26,138.98,139.15,56,139.123,46,0.030000000000001137,46.06377316364655,-0.25322617011946136,0.051007162967091346,-0.3042333330865527,59.054337670306175,61.62552817637958,0.08631230669640111,-23.216403999323834,38.523402914658796,-0.13400000000027035,139.3615420346763,13.933692204759074,18.613775651569227,21.951810793570463,138.33697845283956,139.24200000000027,140.147021547161,1.2999260958054506,0.4491724808713691,139.7127185307454,0.5967298881078936,138.1,139.3,140.5,349327.0,0.002941551658920641,139.66900766485284
2024-05-21 11:30:00+00:00,139.04,139.08,138.79,138.94,91,138.952,53,-0.21000000000000796,43.892513489299255,-0.2564456028659663,0.03823018417646912,-0.2946757870424354,58.94082332761565,59.59225248341685,-0.04316546762590523,-56.54434922727868,40.24558133099889,-0.43600000000026284,139.32139517423093,13.899439407525982,17.788279046666684,23.318902111561805,138.35804171760657,139.1850000000003,140.011958282394,1.1882864998293161,0.3518667717486847,139.6618035682556,0.5798206103859022,138.1,139.3,140.5,349236.0,-0.050306041447790696,139.65749366505415
2024-05-21 11:35:00+00:00,138.91,139.1,138.78,138.89,81,138.895,60,-0.05000000000001137,43.36835741382686,-0.2600340974352662,0.02771335168573541,-0.2877474491210016,56.1844863731653,58.05988245702937,-0.1653248993674694,-54.450425150172066,41.348665418133336,-0.5595000000002983,139.28030991954228,13.81566075964329,17.318387811064706,22.369250288984027,138.32917233285664,139.16250000000028,139.9958276671439,1.1976325046526666,0.3364988882858469,139.6382953837322,0.5612619953583372,138.1,139.125,140.15,349155.0,-0.0036645026886215223,139.6473612767649
2024-05-21 11:40:00+00:00,138.95,139.05,138.76,138.84,73,138.888,47,-0.04999999999998295,42.81770413059309,-0.26387084848033737,0.01910128051253135,-0.2829721289928687,49.68553459119462,54.93694809732551,0.470366886171214,-59.268600252209346,35.10232637661658,-0.6995000000002563,139.23837564149062,13.780625614281382,16.65637044669529,21.77778673964397,138.31323763525342,139.1195000000003,139.9257623647472,1.1590932468085116,0.3266693248865447,139.6309063378784,0.5418861385470289,138.1,139.125,140.15,349082.0,-0.028649525064234866,139.6379748681701
2024-05-21 11:45:00+00:00,138.84,139.25,138.83,139.12,43,139.118,35,0.28000000000000114,46.88490770371016,-0.2415335924788451,0.033150829211218924,-0.274684421690064,53.45911949685512,53.10971348707201,0.4404014150602986,-3.259370690732856,39.308097138906135,-0.5000000000002842,139.22710177087248,13.191281295014479,18.3985219526034,20.552433913962087,138.39109336601865,139.07250000000028,139.7539066339819,0.9799300853606893,0.5348543715535725,139.62855480827102,0.5331799857936689,138.1,139.125,140.15,349125.0,-0.058257006612164756,139.6338702311334
2024-05-21 11:50:00+00:00,139.1,139.32,138.9,139.2,73,139.113,60,0.07999999999998408,48.02244798110852,-0.21489860737818844,0.04782865144950044,-0.2627272588276889,59.9580712788258,54.36757512229217,0.19434247462750687,28.647568287811534,54.330927904451464,-0.4690000000002783,139.22452064983702,12.453533820696729,18.29957682989553,19.378223163171107,138.3924034238202,139.06550000000027,139.73859657618033,0.968028125135359,0.5999113684124125,139.61922203697478,0.5250957010941202,138.1,138.98000000000002,139.86,349198.0,0.014887741363617882,139.62791900517223
2024-05-21 11:55:00+00:00,139.3,139.3,138.98,139.03,66,139.126,48,-0.1699999999999875,45.778789433723475,-0.20514300814119224,0.046067400549197335,-0.2512104086903896,58.13492063492046,57.18403713686745,-0.05750844655310061,27.841517515674703,60.548989466322155,-0.6880000000002724,139.20599487366206,11.768482594544535,17.48014434312787,18.510490223587794,138.44221801596214,139.0275000000003,139.61278198403843,0.8419657751713091,0.5021357226669312,139.56557976328537,0.5104460081588275,138.1,138.89499999999998,139.69,349132.0,-0.03662059186027667,139.62226540387545
2024-05-21 12:00:00+00:00,139.03,139.31,139.02,139.27,91,139.229,56,0.2400000000000091,49.374840711054155,-0.17601662118181594,0.0601550300068589,-0.23617165118867484,56.49237315980317,58.195121691183466,0.22308578008058966,64.77107838597969,56.7327623259282,-0.5220000000002756,139.21209059997997,11.101727528789228,16.892595905072113,17.735411007787427,138.44161533033065,139.03550000000027,139.6293846696699,0.8542921335480782,0.697428904950682,139.55630106208656,0.49469986471891064,138.1,138.89499999999998,139.69,349223.0,0.04119866113385064,139.6160825958702
2024-05-21 12:05:00+00:00,139.31,139.79,139.3,139.72,91,139.515,61,0.44999999999998863,55.35381852519418,-0.11529347902069276,0.09670253773438567,-0.21199601675507843,64.70001309227233,59.775768962332315,0.12182013615191778,185.44344562995437,51.05121966591464,-0.16150000000027376,139.2604629237914,11.432299275469585,22.53427276932675,16.4086546588132,138.4054399945247,139.07000000000025,139.7345600054758,0.9557201488107417,0.9890453793819705,139.5673932933998,0.4965070172389871,138.1,138.945,139.79,349314.0,0.09624108552203031,139.6158986150756
2024-05-21 12:10:00+00:00,139.79,140.1,139.79,140.06,100,139.958,62,0.3400000000000034,59.26805265587881,-0.03928197471756789,0.13817123363000844,-0.17745320834757633,83.34784535950759,68.18007720386136,0.3582688449412341,246.69909659485072,60.83057142278607,0.054999999999722604,139.33660931200174,12.400110159846959,25.817128409400283,15.496341315426115,138.33214982400108,139.12300000000025,139.9138501759994,1.1369078815137204,1.0924004498171482,139.63209710540258,0.488185087436202,138.1,139.1,140.1,349414.0,0.17483766159614203,139.6216344052451
2024-05-21 12:15:00+00:00,140.1,140.27,140.03,140.17,163,140.161,109,0.10999999999998522,60.47538970356917,0.029493784775951326,0.16555759449882212,-0.1360638097228708,94.73257285045163,80.92681043407752,0.7040735685034827,225.40891776831583,63.50726271206466,0.045499999999719876,139.41597985371587,13.625067841674717,27.457459867491405,14.931674964987177,138.26245071279317,139.17550000000026,140.08854928720734,1.312083358359892,1.0446036779908088,139.70762472289974,0.47045758119075964,138.1,139.185,140.27,349577.0,0.1569912833308432,139.63491043791547
2024-05-21 12:20:00+00:00,140.15,140.36,140.15,140.36,55,140.264,48,0.19000000000002615,62.54075994538436,0.09819851047853945,0.1874098561611282,-0.08921134568258875,96.79746960561368,91.6259626051913,0.891316848763668,203.63542273110372,62.10266827793236,0.12299999999976308,139.50588653431436,14.931362227269885,27.968677023221446,14.435994085645985,138.34968955861964,139.28400000000028,140.2183104413809,1.3415904789934663,1.07582573861089,139.87121998329107,0.45185346824856304,138.1,139.23000000000002,140.36,349632.0,0.4090644692072943,139.64034973832528
2024-05-21 12:25:00+00:00,140.36,140.46,140.32,140.35,121,140.385,95,-0.010000000000019327,62.35607132111084,0.1501102071346736,0.1914572422538099,-0.041347035119136274,95.63563173613709,95.72189139740114,0.8623787279913753,177.85023740061268,70.17484252873687,-0.0010000000002605702,139.58627829295108,16.33205920286154,28.98036458859864,14.099943666975092,138.40309918241314,139.37600000000026,140.34890081758738,1.3960808425942994,1.000564899521486,140.00188060967946,0.4295782205165239,138.57,139.515,140.46,349511.0,0.2965415489545623,139.653558685446
2024-05-21 12:30:00+00:00,140.39,140.55,140.36,140.4,187,140.427,104,0.05000000000001137,62.94528812038808,0.19305971070136252,0.18752539665639903,0.00553431404496349,95.04984116551579,95.82764750242252,1.0508133007053555,153.3658143546072,76.03433571630548,-0.051500000000260115,139.66377559838432,17.80131065785185,29.534244395003235,13.612437311928916,138.40314489735405,139.44950000000028,140.49585510264652,1.5006939467638523,0.9541957111863397,140.12396549266913,0.41317977619391627,138.66,139.60500000000002,140.55,349698.0,0.14052734815577558,139.67468407386036
2024-05-21 12:35:00+00:00,140.41,140.98,140.41,140.91,170,140.805,80,0.5099999999999909,68.3816059712629,0.265193256678657,0.2077271541069548,0.05746610257170219,93.99879011446484,94.89475433870625,1.4543883648930889,165.5060657819801,78.00308940173745,0.346499999999736,139.78246363663342,19.87097864586917,33.88118993974503,12.285808771009297,138.32870728410788,139.53950000000026,140.75029271589264,1.7354121462272392,1.0659515381993554,140.37563531590627,0.42509550646577826,138.66,139.82,140.98,349868.0,0.16204822857785212,139.70082277292784
2024-05-21 12:40:00+00:00,140.89,140.95,140.52,140.57,132,140.653,109,-0.3400000000000034,61.865293488207875,0.29156349063032394,0.1872779104468974,0.10428558018342654,89.99949670340702,93.01604266112956,1.2460386055891615,130.63171396504683,75.71892022477088,-0.10250000000027626,139.8574670998112,21.792813206170962,31.43519921413532,11.398857209864415,138.36090508664873,139.6200000000003,140.87909491335185,1.8036025116051542,0.877255117912802,140.4078027596621,0.42544582743250686,138.76,139.87,140.98,349736.0,0.10178325107358224,139.71868998249008
2024-05-21 12:45:00+00:00,140.59,140.77,140.42,140.53,134,140.607,100,-0.03999999999999204,61.12728145100901,0.3057103862832946,0.16113984487989447,0.14457054140340014,86.03603603603598,90.01144095130296,1.0135135135135087,101.6864529013666,72.98400068326617,-0.24500000000026034,139.92151785221014,23.15275763508875,29.56430959642366,12.42089576132761,138.34977446929926,139.66900000000027,140.98822553070127,1.889074212174501,0.8263278264263957,140.43373482509838,0.42005683975875796,138.76,139.87,140.98,349602.0,0.029469541972006765,139.7342331704669
2024-05-21 12:50:00+00:00,140.58,140.69,140.42,140.54,130,140.544,86,0.009999999999990905,61.251731011096076,0.3141079781904921,0.13562994942967355,0.17847802876081853,80.26538166073031,85.43363813339145,0.9626436781609238,87.15465679293345,70.26246059896705,-0.3165000000002749,139.98042091390442,24.415563176226698,28.171406568239117,11.83569341583429,138.34683115524035,139.71800000000027,141.0891688447602,1.9627662073031662,0.7997442667768764,140.45407982598718,0.4093384940617045,138.76,139.87,140.98,349732.0,0.005082272991992624,139.7483769005068
2024-05-21 12:55:00+00:00,140.47,140.67,140.16,140.67,580,140.422,177,0.12999999999999545,62.913945705719364,0.32747808036063475,0.11920004127985298,0.20827803908078177,81.45358909893763,82.58500226523499,1.1796015248507485,73.59394703657046,50.15612358535423,-0.25300000000029854,140.0460951125802,24.493350416728987,25.707604340969365,15.259192903171938,138.3835597276272,139.7920000000003,141.20044027237338,2.015051322497848,0.8116923085848533,140.4877989408194,0.416528601628725,138.76,139.87,140.98,350312.0,0.24952626290438545,139.80234340183213
2024-05-21 13:00:00+00:00,140.64,140.96,140.53,140.91,631,140.802,292,0.2400000000000091,65.8283718612092,0.35336658684312283,0.11607083820987285,0.23729574863324998,87.04367918902766,82.92088331623222,1.1775687513462918,93.91304347826046,60.690829122961134,-0.08100000000027308,140.12837176852494,25.180786780333467,28.777942011741796,14.13659293021877,138.42845801821284,139.88150000000027,141.3345419817877,2.0775327427678905,0.8539126924380159,140.54829112982105,0.4174908443695308,138.76,139.87,140.98,350943.0,0.35730995466155785,139.87462739694567
2024-05-21 13:05:00+00:00,140.87,141.62,140.8,141.62,260,141.212,131,0.710000000000008,72.67068521406651,0.42626081173006014,0.15117205047744814,0.275088761252612,93.86538461538429,87.45421763445022,1.3598625823074695,133.9964418567041,65.69695933909637,0.5679999999997278,140.27043160009399,26.858180634822542,35.565120144115625,12.281094402784692,138.4088233177882,140.00500000000028,141.60117668221235,2.2801709684826568,1.0058963766346853,140.77118587060457,0.44624149834313526,138.76,140.19,141.62,351203.0,0.41082730467654616,139.91729995911845
2024-05-21 13:10:00+00:00,141.62,141.64,141.2,141.33,202,141.419,118,-0.28999999999999204,66.7881935880475,0.455380095482127,0.14423306738361197,0.311147028098515,94.41737891737898,91.775480907264,0.9067542481793645,127.51053198784999,67.00827222731247,0.21349999999975466,140.37134287627552,28.441993308391346,33.37823537563441,11.415277903109551,138.5074226979363,140.12450000000027,141.74157730206423,2.3080579085940838,0.8727403750151899,140.82670351703965,0.4457956770329111,138.76,140.2,141.64,351001.0,0.3719930967280042,139.9497375785992
2024-05-21 13:15:00+00:00,141.33,141.38,141.12,141.14,118,141.247,90,-0.19000000000002615,63.179747392801744,0.4578481372197132,0.11736088729695854,0.34048724992275464,86.5750365750365,91.61926670260027,0.6920168366982837,103.82625971979664,63.34945629555486,-0.041000000000281034,140.44454831663023,29.59442964271225,31.94506469495096,12.246284021045165,138.66672486459217,140.23700000000025,141.80727513540833,2.2394591090911513,0.7875292296356284,140.84692213965826,0.4325245572448454,138.76,140.2,141.64,350883.0,0.34617514397212706,139.96578928481716
2024-05-21 13:20:00+00:00,141.11,141.21,140.99,141.12,106,141.114,70,-0.01999999999998181,62.7951487843441,0.4529687039688781,0.08998516323689876,0.36298354073197936,75.80899102638254,85.60046883959969,0.5414648047876724,88.49804578448023,59.87752466225522,-0.09300000000027353,140.50887704837973,30.151128356281628,30.742235386156914,14.010127310503403,138.8747222480579,140.35100000000025,141.8272777519426,2.103693955785631,0.7604523433981076,140.86256425154536,0.41734423172735635,138.83,140.235,141.64,350777.0,0.35792524112030566,139.9786613446869
2024-05-21 13:25:00+00:00,141.13,141.2,141.03,141.13,232,141.091,70,0.009999999999990905,62.91670099842804,0.44478147046504546,0.06543834378645286,0.3793431266785926,68.81554946918232,77.0665256902008,0.5557534734592195,85.522581691398,60.79950459727716,-0.13200000000028922,140.5680316152007,30.668062876024628,29.808234250594207,13.584475933724192,139.0524678342309,140.45150000000027,141.85053216576964,1.9921925586688176,0.742489063725923,140.86718331484434,0.3996767866039729,138.9,140.26999999999998,141.64,351009.0,0.34609447602361887,140.0061663377307
2024-05-21 13:30:00+00:00,141.11,141.73,141.05,141.44,291,141.354,185,0.3100000000000023,66.56364130362958,0.4580275813042931,0.06294756370056043,0.3950800176037327,71.66744595165221,72.09732881573937,0.7407407407407307,114.09417813791511,63.62401818784307,0.13099999999974443,140.65107622327685,31.99929285206727,35.37860944925121,12.012358703031964,139.22585617563885,140.56350000000026,141.90114382436167,1.903259131085104,0.8276283207968979,140.93076645636594,0.41969987327511615,138.98,140.355,141.73,351300.0,0.3295296593366278,140.04725784768434
2024-05-21 13:35:00+00:00,141.41,141.41,141.13,141.21,116,141.268,68,-0.22999999999998977,61.7142567965724,0.4448383224882946,0.03980664390764954,0.40503167858064504,71.39315179754642,70.62538240612731,0.2129018522461168,86.7871059156947,60.0411327222618,-0.1625000000002501,140.70430705915524,33.2354349726783,33.4765661161944,11.366543982185936,139.5084402932588,140.67250000000027,141.83655970674175,1.654992563210977,0.7308730372191757,140.94904539327968,0.4118641680411795,139.02,140.375,141.73,351184.0,0.32420593333123027,140.06116238123712
2024-05-21 13:40:00+00:00,141.19,141.62,141.19,141.32,3660,141.4,118,0.10999999999998522,63.09890158460916,0.43821040378639964,0.026542980164603658,0.411667423621796,74.09766454352454,72.38608743090806,0.5335420075407216,97.4240082431753,80.60171672495485,-0.11250000000026716,140.76294448209285,34.67451802100503,34.61847641223604,10.521555042179408,139.77327149343486,140.77500000000026,141.77672850656566,1.4231625026679418,0.7720297947137189,140.976934540351,0.4131595846096672,139.3,140.515,141.73,354844.0,-0.03278888843230139,140.41275765542085
2024-05-21 13:45:00+00:00,141.29,141.48,141.27,141.35,141,141.37,97,0.030000000000001137,63.48675266467553,0.430416901626387,0.014999582403672829,0.4154173192227142,72.18683651804677,72.55921761970626,0.5835053013591329,87.25116476069711,78.4232615059235,-0.1285000000002583,140.81885453141734,36.01080942302271,33.315881380328435,10.12565878254387,139.9507345773513,140.85650000000027,141.76226542264922,1.2860825345638334,0.7724215275056884,141.0013558183711,0.39864818570897526,139.79,140.76,141.73,354985.0,-0.04566337165050044,140.42247946030596
2024-05-21 13:50:00+00:00,141.38,141.7,141.35,141.39,120,141.474,91,0.03999999999999204,64.02962054991146,0.42259672869047904,0.005743527574211871,0.41685320111626717,76.00849256900175,74.09766454352471,0.6048100185000571,95.99102887580369,80.34383789098419,-0.08250000000026603,140.87324933794903,37.548074988169724,35.184761459838555,9.485075373285442,140.06698364452316,140.9230000000003,141.7790163554774,1.214871036632944,0.772775161953188,141.01907139815583,0.3951733153011909,140.03,140.88,141.73,355105.0,-0.06763339543186432,140.43157315179744
2024-05-21 13:55:00+00:00,141.38,141.57,141.2,141.53,83,141.321,61,0.14000000000001478,65.93842377751965,0.42282198660461745,0.004775028390680225,0.4180469582139372,80.46709129511657,76.22080679405538,0.6113599203810383,81.04736324541437,80.94928376701013,0.02649999999974284,140.93579702004914,38.28515353695502,32.82090392390942,11.571509736388835,140.16968641746516,140.99100000000027,141.81231358253538,1.1650581704294745,0.8281328906895856,141.0246054118812,0.39337522135110614,140.15,140.94,141.73,355188.0,-0.06328519409930737,140.43749608206298
2024-05-21 14:00:00+00:00,141.53,141.65,141.46,141.58,69,141.569,50,0.05000000000001137,66.61971506178278,0.4221685905361596,0.0032973058577779324,0.4188712846783817,85.35031847133779,80.60863411181906,0.47548080334967047,97.19401882961547,82.73325280232105,0.04249999999973397,140.99714968480637,39.09634099067907,33.153496094238314,11.156985326010917,140.24613152386266,141.05200000000028,141.8578684761379,1.1426544482001204,0.8275968818946388,141.0463209175059,0.37884841982602696,140.16,140.945,141.73,355257.0,-0.06809023386220604,140.44300276458495
2024-05-21 14:05:00+00:00,141.63,141.65,141.47,141.64,64,141.549,47,0.05999999999997385,67.46080195680443,0.4216319572570342,0.002208538062921983,0.4194234191941122,90.06900212314245,85.29547062986596,0.014122299110286285,96.66798366917112,90.74562835784697,0.06499999999971351,141.0583735243486,39.849586483422826,31.98452550428075,10.763597320063592,140.33973040683685,141.11650000000026,141.89326959316367,1.1008912397393735,0.836972510643578,141.12567032430013,0.36464496126702556,140.16,140.945,141.73,355321.0,-0.05164118959859632,140.4481678545386
2024-05-21 14:10:00+00:00,141.68,141.76,141.62,141.69,104,141.693,59,0.05000000000001137,68.18033358110847,0.42039519947701365,0.000777424226321155,0.4196177752506925,91.88473106864842,89.10135055437657,0.25472298874973376,110.99476439790588,89.87401993458468,0.07749999999973056,141.1185284267916,40.73423142441712,33.320929722865465,10.454829921532124,140.43949072773887,141.18100000000027,141.92250927226166,1.0504377674919356,0.8432189043620604,141.2149479215355,0.3485988926050942,140.16,140.95999999999998,141.76,355425.0,-0.03748118154220682,140.4572151780502
2024-05-21 14:15:00+00:00,141.7,141.76,141.49,141.55,134,141.688,56,-0.13999999999998636,63.918354239349206,0.40346731005419656,-0.012920372157196769,0.41638768221139333,85.97853535353572,89.31075618177589,0.2904917103585314,86.17270596719032,87.17283288907728,-0.0940000000002783,141.15962095757337,40.88694329273536,31.447324408640398,12.574290630688271,140.46581595248762,141.21300000000028,141.96018404751294,1.0582369151744666,0.7255133799507562,141.24169401550745,0.34298468599044335,140.16,140.95999999999998,141.76,355291.0,-0.06540500541179063,140.46784278344555
2024-05-21 14:20:00+00:00,141.55,141.62,141.39,141.55,105,141.487,62,0.0,63.918354239349206,0.38560680056275487,-0.024624705318910756,0.4102315058816656,79.3876262626274,85.7502975616042,0.30470521541949847,64.81372893944703,84.97300819363646,-0.1460000000002708,141.19679991399497,40.53403231662958,29.904737137252326,14.09022472118148,140.5629263265959,141.26200000000028,141.96107367340466,0.9897547442403043,0.7059868730267121,141.24794941408976,0.3349143512768416,140.16,140.95999999999998,141.76,355291.0,-0.046088611599009725,140.47545450369756
2024-05-21 14:25:00+00:00,141.58,141.58,141.39,141.47,141,141.434,49,-0.0800000000000125,61.37574110635499,0.3608373780203067,-0.03951530228908717,0.40035268030939386,69.26406926407027,78.21007696007814,0.24091263374195204,51.282051282052755,84.60502157021705,-0.28650000000027376,141.22281896980496,40.20632926738849,28.654287775720057,13.501050088895564,140.69145971719618,141.30900000000025,141.92654028280432,0.8740282399621688,0.630355868663896,141.2663891889567,0.32456332618564054,140.16,140.95999999999998,141.76,355150.0,-0.04226935937479386,140.4851195268964
2024-05-21 14:30:00+00:00,141.5,141.85,141.48,141.81,76,141.668,46,0.3400000000000034,67.32478031351337,0.36444153553810565,-0.028728915817030576,0.39317045135513623,76.7289620948164,75.12688587383836,0.261595022624439,116.60430432821084,86.50205029701762,-0.005500000000296268,141.27874097268068,40.50502161753454,32.15727502037756,12.385581841588987,140.82738074618456,141.37250000000026,141.91761925381596,0.7711814586510075,0.9012883391453828,141.34562297872236,0.3285230886009516,140.16,141.005,141.85,355226.0,-0.032352386250807934,140.49145611295907
2024-05-21 14:35:00+00:00,141.8,141.9,141.71,141.87,204,141.801,68,0.060000000000002274,68.25402972284984,0.36789845056728154,-0.020217600630283772,0.3881160511975653,84.64340059748947,76.87881065212571,0.46738899511364895,156.6508688783614,86.43359252670484,-0.008000000000293994,141.3350513562349,40.88411034909528,31.90846713477444,11.858039591361575,140.94922471521264,141.43250000000026,141.91577528478788,0.6834006112988495,0.9526405692275414,141.42565950689902,0.318628582272312,140.53,141.215,141.9,355430.0,-0.09835582067721683,140.50969400736523
2024-05-21 14:40:00+00:00,141.92,141.92,141.71,141.83,213,141.814,87,-0.03999999999999204,66.88832280833043,0.36322340165207834,-0.01991411963638956,0.3831375212884679,93.40004479717261,84.92413582982648,0.3608831021794545,144.9541284403769,82.14932665792351,-0.10850000000027649,141.38218932230777,41.278355880043655,30.82836768943005,11.285868142144357,141.02895467314053,141.47850000000025,141.92804532685997,0.6354963147894831,0.8909505660476421,141.4725393382249,0.3108693978242883,140.8,141.36,141.92,355217.0,-0.17522178985999828,140.52811856350672
2024-05-21 14:45:00+00:00,141.84,141.85,141.5,141.5,89,141.703,67,-0.3300000000000125,56.79216228334906,0.3290965296911281,-0.04323279327787183,0.37232932296899995,75.8479788655544,84.63047475340584,0.10611956137247525,56.414429075126975,82.57138812614056,-0.501000000000289,141.3934093868499,40.49585570798201,28.371253997551136,15.168531070709959,141.02748876318012,141.47250000000025,141.9175112368204,0.6291134133066641,0.5308980961876952,141.47271607380796,0.31366444083683875,140.99,141.45499999999998,141.92,355128.0,-0.2356817333931934,140.53447682177156
2024-05-21 14:50:00+00:00,141.55,142.04,141.51,141.95,171,141.873,66,0.44999999999998863,64.63189105234251,0.33450600003862974,-0.030258658344296196,0.36476465838292593,73.45302088236105,80.90034818169636,0.39606761439989757,125.60477536914824,47.16459150498593,-0.12000000000031719,141.4464180166737,40.25037905539142,29.168094948654076,13.39467888576945,141.01797862982627,141.50350000000026,141.98902137017424,0.6862323125208681,0.9598149818201918,141.4934160044814,0.3298312664913497,140.99,141.515,142.04,355299.0,-0.20549819031109523,140.54889170128072
2024-05-21 14:55:00+00:00,141.93,141.96,141.7,141.82,97,141.832,64,-0.12999999999999545,61.178446622287,0.32456178449848494,-0.032162299107552805,0.35672408360603775,68.52033050663177,72.60711008484941,0.20490355401681093,111.5300031416952,48.39569244350147,-0.34000000000031605,141.48199725318096,40.02243644941445,27.500542746062298,12.62889948473918,141.06345886163518,141.53750000000028,142.01154113836537,0.6698452895735677,0.7979699198407333,141.49905665707345,0.3248433188848261,140.99,141.515,142.04,355202.0,-0.19133005109164455,140.55688552079974
2024-05-21 15:00:00+00:00,141.82,142.02,141.69,141.87,219,141.87,118,0.05000000000001137,62.019034163616574,0.31706062663087664,-0.031730765580128883,0.3487913922110055,80.95238095238106,74.30857744712496,0.2048311908461553,115.10365251728078,51.29617697111746,-0.3975000000002922,141.51894989573515,39.964507610553554,26.82511906967295,11.713553434973628,141.12075336998814,141.57500000000027,142.0292466300124,0.6417045806281269,0.8247134711729729,141.50546346989194,0.3252116532501965,141.03,141.535,142.04,355421.0,-0.18781343560583036,140.575034978377
2024-05-21 15:05:00+00:00,141.88,141.99,141.74,141.88,110,141.834,90,0.009999999999990905,62.195341360199066,0.30836814537696,-0.03233859746723644,0.34070674284419644,76.31868131868178,75.26379759256521,0.16944365998305955,109.81697171381467,56.647749848572495,-0.6645000000002881,141.55333561995084,39.91071654589701,25.32742993283239,11.059567084053944,141.1885719390291,141.61250000000027,142.03642806097145,0.59871559498092,0.8155016435889045,141.52012875969717,0.3198393923037539,141.05,141.54500000000002,142.04,355531.0,-0.19597428877394335,140.58403119868635
2024-05-21 15:10:00+00:00,141.89,142.1,141.85,142.07,93,141.965,62,0.18999999999999773,65.47463701137849,0.3132003250740354,-0.02200513421612882,0.3352054592901642,83.64038934461506,80.30381720522632,0.2681911214623467,143.44685242518094,57.22560401152323,-0.7595000000003154,141.6025417513841,40.1550636372004,26.386467048578112,10.43231052622794,141.1839391335451,141.6440000000003,142.10406086645548,0.6496016300799091,0.9629822172032014,141.5547425118006,0.3148508642820572,141.13,141.615,142.1,355624.0,-0.1977910680757093,140.592338167891
2024-05-21 15:15:00+00:00,142.06,142.25,142.06,142.25,272,142.166,88,0.18000000000000682,68.28167971667567,0.32777596073327686,-0.005943598845509879,0.33371955957878674,90.38642109064627,83.44849725131472,0.4945249028611709,186.08802708526278,61.629974260247366,-0.8840000000002988,141.6642044417285,40.74837628466037,28.718110401609973,9.969524941124174,141.20956809228997,141.69600000000028,142.1824319077106,0.6865852355893052,1.0694527756284085,141.6297144380825,0.30593294540476723,141.19,141.72,142.25,355896.0,-0.1406021479890792,140.61910879272384
2024-05-21 15:20:00+00:00,142.2,142.57,142.2,142.53,147,142.387,94,0.28000000000000114,72.08388803537923,0.3577964620533862,0.019261521979679563,0.33853494007370666,97.46160579294961,90.49613874273733,0.6923348640056393,227.73516130787604,62.439942541844104,-1.0040000000003033,141.74666116156388,41.93311347935701,33.63498833210128,9.120982183258226,141.1796022613635,141.75650000000027,142.33339773863705,0.8139277403671403,1.1703961102599671,141.71994317719253,0.3105091635901413,141.2,141.885,142.57,356043.0,0.26220992384981484,140.63542416085483
2024-05-21 15:25:00+00:00,142.54,142.65,142.36,142.53,223,142.487,157,0.0,72.08388803537923,0.3772393452864833,0.0309635241702213,0.346275821116262,95.69545332257174,94.5144934020562,0.7492754647628441,213.748763600401,70.19725023618989,-1.5125000000003013,141.82126486046255,43.16822980821798,33.229557078517104,8.509630743322376,141.1787119655415,141.8155000000003,142.4522880344591,0.8980513899521385,1.0610187074313997,141.79476864107966,0.309044223333702,141.2,141.925,142.65,356043.0,0.2806877916910121,140.6606986943489
2024-05-21 15:30:00+00:00,142.53,142.68,142.49,142.64,215,142.575,119,0.10999999999998522,73.52962675738223,0.3969482783575984,0.04053796579306912,0.35641031256452926,94.66186159130507,95.93964023560915,0.5852901769973773,198.79187259747724,76.2667601002479,-1.9090000000003329,141.89923963565658,44.366313062466205,32.442021283898406,8.125364300448476,141.17826862238184,141.8780000000003,142.57773137761876,0.9863846087743852,1.0444946620752928,141.89621849518758,0.3005410645241517,141.2,141.94,142.68,356258.0,0.3479835755620819,140.68558349221482
2024-05-21 15:35:00+00:00,142.66,142.98,142.65,142.74,279,142.839,179,0.10000000000002274,74.80696907293348,0.41584333101036464,0.04754641475666832,0.3682969162536963,90.4584717607968,93.60526222489153,0.6132374709240995,191.9947217946055,83.47373025154722,-2.253500000000315,141.97931205130834,45.93420732519696,36.908600426759726,7.474881171045395,141.16430945443165,141.9385000000003,142.71269054556893,1.0908816784292379,1.0176374243959656,142.16300063795904,0.3033595599152839,141.39,142.185,142.98,356537.0,0.2620077022786457,140.7199931625935
2024-05-21 15:40:00+00:00,142.78,142.91,142.67,142.83,173,142.76,131,0.09000000000000341,75.93261878452876,0.4330876790316438,0.05183261022235797,0.38125506880928584,90.25469655702216,91.79167663637502,0.7050694493407672,157.7520492456905,84.12019260109486,-2.692500000000308,142.06032995118375,47.39010914058979,34.79130746561781,7.046078314642529,141.15424383625992,142.0010000000003,142.84775616374066,1.1926059164940592,0.989515184830655,142.3498902418128,0.29883387706419284,141.39,142.185,142.98,356710.0,0.2659258776998245,140.74090392202365
2024-05-21 15:45:00+00:00,142.88,143.15,142.81,143.02,353,142.974,225,0.18999999999999773,78.15199258082356,0.4568194311391096,0.06045148986385901,0.3963679412752506,88.6620256620263,89.79173132661542,1.074204946996482,158.2034523211058,85.02579792379821,-3.0680000000003247,142.15172709869006,49.05157722233585,37.67211580488806,6.479035207892687,141.13215139771094,142.0700000000003,143.00784860228967,1.3202626906304806,1.0064783365250414,142.6477168010071,0.3017743144167508,141.39,142.26999999999998,143.15,357063.0,0.2510977197083879,140.7861087422063
2024-05-21 15:50:00+00:00,143.0,143.56,142.93,143.49,841,143.265,602,0.46999999999999886,82.4606666239006,0.5076996422644697,0.08906536079137528,0.41863428147309445,92.86267291121692,90.5931317100888,1.084889045438553,173.23576293291745,94.36855202949003,-3.154000000000309,142.2791816607196,50.99562236778323,41.46441020857263,5.5825421408905935,141.05475794469282,142.1600000000003,143.2652420553078,1.5549269208039995,1.101678154397448,143.02206488944842,0.3252190062441254,141.39,142.475,143.56,357904.0,0.3639863097651981,140.90203979019714
2024-05-21 15:55:00+00:00,143.47,143.87,143.47,143.7,1803,143.716,1182,0.20999999999997954,83.9807905853312,0.5585294413824613,0.1119161279274935,0.4466133134549678,93.83992134609177,91.78820663977866,1.3256240304611477,183.05249377085633,98.07472187978298,-3.4870000000003074,142.41449769303202,53.02937300943244,44.5790844110131,5.100024716008445,141.01241633712118,142.2675000000003,143.5225836628794,1.7643996877419135,1.0706790879237442,143.3233693830269,0.33056050579811685,141.39,142.63,143.87,359707.0,0.31889724613986714,141.14958895533698
2024-05-22 09:30:00+00:00,142.9,147.09,142.81,147.09,2079,144.795,820,3.390000000000015,93.60948025471416,0.8624157006186977,0.33264190973098384,0.5297737908877138,96.4661839723543,94.38959274322134,3.6794248255445083,314.1825985173649,98.61477366616361,-0.6530000000003042,142.85978362702897,55.79973414573977,59.875474192080866,2.5551516267517185,140.13272492739645,142.54450000000028,144.95627507260411,3.3838907465441683,1.4423557054788385,144.99742743501494,0.6126633268125372,141.39,144.24,147.09,361786.0,0.49950892600626434,145.66333333333333
2024-05-22 09:35:00+00:00,147.05,148.76,146.98,147.17,1679,147.826,849,0.07999999999998408,93.70563113682849,1.0970568928907483,0.45382648160242756,0.6432304112883207,90.10240612438906,93.46950381427872,3.7285029602480924,337.85629094429316,99.99999999999977,-1.1950000000003058,143.2702804244548,58.51921146529775,66.07598645375349,2.088415275883688,139.74082730759494,142.8295000000003,145.91817269240568,4.32497865273681,1.2026481003753469,145.96301524167495,0.6960445177544988,141.48,145.12,148.76,363465.0,0.27815680860526615,146.54497959907752
2024-05-22 09:40:00+00:00,147.17,148.4,147.13,147.9,1070,147.828,456,0.7300000000000182,94.5164054557026,1.3266241302219726,0.5467149751469215,0.7799091550750511,88.41996531765476,91.66285180479973,4.103610896037169,246.8526930564585,99.99999999999979,-1.089500000000271,143.71120609831624,61.04444040488731,57.94342236857425,1.8313752833066785,139.3785857750685,143.1340000000003,146.8894142249321,5.247410433484413,1.1345505068866621,146.8238973564861,0.7370413379148925,141.5,145.13,148.76,364535.0,0.26764614835739153,146.82533830433582
2024-05-22 09:45:00+00:00,147.86,149.88,147.85,149.87,1433,149.074,795,1.9699999999999989,96.01004009039517,1.6485172747951822,0.6948864957761048,0.9536307790190773,88.37845431723969,88.96694191976151,5.356766256590517,228.24590865685806,99.99999999999983,0.18949999999972533,144.2977578984766,63.47917265324617,60.559342342305115,1.5112030529362344,138.8203670061403,143.5340000000003,148.24763299386032,6.567967162985783,1.172093055213779,148.1777207536034,0.8293955280638288,141.5,145.69,149.88,365968.0,0.34986482728284835,147.36884416759835
2024-05-22 09:50:00+00:00,149.86,152.85,149.4,152.0,3735,151.072,1833,2.1299999999999955,96.97078350043088,2.0518407666995984,0.8785679901444168,1.1732727765551816,93.24903008129037,90.01581657206195,6.644215252929198,225.52749740472652,99.99999999999987,1.627499999999742,145.03130476528835,65.84690208129885,66.74746706418452,1.1448737553402144,138.13166630239033,144.0425000000003,149.95333369761028,8.207069021448477,1.1731283950026616,149.8765115297797,1.0165815617735545,141.5,147.175,152.85,369703.0,0.39176607549400905,148.88131085767643
2024-05-22 09:55:00+00:00,152.05,153.56,150.87,151.63,2167,152.015,1318,-0.37000000000000455,92.79102068399568,2.3149364852378085,0.9133309669461016,1.4016055182917069,91.66945529162162,91.09897989671755,6.384620781589834,186.15270255920328,99.99999999999987,0.5459999999997365,145.659751930499,68.0631730829499,59.922766498194534,0.951248988706032,137.90573604311984,144.54900000000032,151.1922639568808,9.191712093311555,1.032945856581977,150.5514127036294,1.1361114502183005,141.51,147.535,153.56,367536.0,0.29458010495695386,149.44051001671735
2024-05-22 10:00:00+00:00,151.58,151.76,149.14,150.84,1673,150.228,693,-0.789999999999992,84.42372187635829,2.4316646238619057,0.824047284456159,1.6076173394057467,83.61572819679859,89.5114045232372,5.748738081884475,125.83196734837622,90.40894733445559,-1.0155000000002588,146.1531088894991,67.85188802679285,50.89443848424208,10.75648945909424,137.92901056333372,144.99350000000032,152.05798943666693,9.74456018603122,0.9137949424663846,150.6329150698218,1.2421034894884222,141.69,147.625,153.56,365863.0,0.29150871844727355,149.57829310012528
2024-05-22 10:05:00+00:00,150.79,152.4,150.18,152.4,1038,151.093,605,1.5600000000000023,86.93003797055177,2.619851460403737,0.8097872967983923,1.8100641636053447,82.74869254672835,86.01129201171653,6.767549390500216,126.78566642545091,90.8467855041908,-0.15050000000024966,146.748050900023,67.80625572636553,48.22744156846769,9.456388321624555,137.92350829051804,145.52250000000032,153.1214917094826,10.443734418364528,0.9525271419508005,151.1621568992548,1.311953240239249,141.69,147.625,153.56,366901.0,0.3308491854609779,149.72356752274663
2024-05-22 10:10:00+00:00,152.5,153.5,152.21,153.18,2151,153.063,1094,0.7800000000000011,87.97215095324474,2.799657654726758,0.7916747928971306,2.0079828618296274,87.25082372672004,84.53841482341602,7.246376811594191,130.57036050040765,91.74200967250441,-0.06750000000025125,147.3606174809732,67.99939857491202,50.83227007559338,8.791439823765602,137.99325948527326,146.08800000000033,154.1827405147274,11.082006071309156,0.9380622199746192,151.77332673085914,1.3103851516507308,141.74,147.65,153.56,369052.0,0.35057276176276175,150.13289123837495
2024-05-22 10:15:00+00:00,153.23,153.23,152.45,153.0,1070,152.882,672,-0.18000000000000682,86.26281783605731,2.8942675488006273,0.7090277495768,2.1852397992238273,93.63195101693823,87.87715576346257,6.978045028667301,112.73766867869169,86.9103305426983,-0.7940000000002669,147.8977015304043,68.1787455057052,48.60666495949757,8.406521475233776,138.2593726379294,146.64400000000032,155.02862736207123,11.435350047831344,0.8790269814942507,152.12045494396892,1.2725004979613928,141.85,147.70499999999998,153.56,367982.0,0.354539353195241,150.2961226858248
2024-05-22 10:20:00+00:00,152.99,153.5,152.7,152.93,1422,153.08,747,-0.06999999999999318,85.56651914368568,2.9298249581314337,0.5956681271260851,2.3341568310053487,95.1713864629723,92.01805373554389,6.578855669384631,102.81648131577822,87.6602754844493,-1.4030000000002474,148.3769680513182,68.4039054592001,47.921335420439306,8.01873340143578,138.6523035202879,147.1870000000003,155.7216964797127,11.597079198179719,0.8364501604510036,152.29972913178275,1.2387504623927226,142.06,147.81,153.56,366560.0,0.30642564793576815,150.4962832402521
2024-05-22 10:25:00+00:00,152.93,153.44,151.9,153.37,1684,152.804,805,0.4399999999999977,86.3143064192468,2.9593947237537748,0.5001903141987407,2.459204409555034,95.74325353606503,94.8488636719922,6.7292971468337015,91.30163058917088,81.17108127208172,-1.485000000000241,148.8524949035736,67.61482894640432,43.73861738120631,11.853016221896805,139.11887082652424,147.7430000000003,156.36712917347637,11.674501226421619,0.8262358370805608,152.54468978951002,1.2602682865075274,142.2,147.88,153.56,368244.0,0.33916731926621274,150.68747574799931
2024-05-22 10:30:00+00:00,153.36,155.15,153.36,154.97,2036,154.178,1114,1.5999999999999943,88.62264844171403,3.0764719506800873,0.49381403290004267,2.5826579177800446,96.97114067819997,95.96192689241279,5.3572642599768905,106.58937522753376,82.14047965837707,-0.2625000000002444,149.43511443656658,67.36359323156697,48.839887775339946,10.685551871700664,139.54236433933562,148.3650000000003,157.18763566066497,11.893149544251887,0.8743212490031637,153.13888316129118,1.2981062660427034,142.36,148.755,155.15,370280.0,0.37126516093243905,151.02094074105952
2024-05-22 10:35:00+00:00,155.02,156.0,154.81,155.02,1937,155.471,1000,0.05000000000001137,88.68686558735368,3.1371282173524833,0.443576239657951,2.6935519776945323,96.44800534546613,96.38746651991073,5.333967520554483,108.73484343863844,82.33602207503866,-0.5280000000002474,149.96700829975072,67.33037303733569,50.327846034567024,9.981674859388697,140.13923113398033,148.98950000000028,157.83976886602022,11.880392733742886,0.8406958642326371,153.52594496735924,1.2903843898967957,142.49,149.245,156.0,372217.0,0.3044037384039445,151.3483953020312
2024-05-22 10:40:00+00:00,154.87,156.99,154.81,156.46,1277,155.874,708,1.4399999999999977,90.37229234868434,3.263771979362474,0.4561760013343532,2.8075959780281208,95.27225086738606,96.23046563035108,5.787694388100073,112.50750087746135,81.84272470709845,0.6129999999997437,150.58538846167923,67.51027253762302,49.76257534016677,8.833689918285902,140.76333795140891,149.68050000000028,158.59766204859164,11.914928195177525,0.8801377592476678,154.077105647865,1.353928362047025,142.65,149.82,156.99,373494.0,0.3113710608153139,151.57714932012652
2024-05-22 10:45:00+00:00,156.48,156.9,155.23,156.58,1669,156.235,843,0.12000000000000455,90.49931618950556,3.335372966927423,0.4222215911194418,2.9131513758079812,94.3724028602237,95.36421969102565,4.477213585107087,107.16752719141134,81.90558731982156,0.38099999999977285,151.15630384628122,67.67732207360412,45.45023013070939,8.068176474888933,141.56983932263415,150.37250000000026,159.17516067736636,11.707806516970976,0.8525922574728358,154.6743903674425,1.376504907615096,142.67,149.82999999999998,156.99,375163.0,0.33449012891431795,151.8537045993362
2024-05-22 10:50:00+00:00,156.61,157.45,156.05,157.06,1421,156.807,801,0.47999999999998977,91.0102388598523,3.391751256707039,0.38287990471924616,3.0088713519877928,95.49485989838395,95.04650454199826,3.3289473684210646,112.02450332358883,82.21511203180626,0.6004999999997551,151.71856062282586,67.94940585794441,45.00293718991522,7.482755255600631,142.53832413434426,151.08400000000026,159.62967586565625,11.312482944131714,0.8496505188089652,155.59694040613232,1.3781831284997303,142.81,150.13,157.45,376584.0,0.3392288852130534,152.09419992552722
2024-05-22 10:55:00+00:00,157.08,159.0,156.96,158.45,2271,158.184,1055,1.3899999999999864,92.3013741927977,3.5081530363724767,0.39942534750774694,3.1087276888647297,95.40039722785635,95.08921999548835,4.4977906746686,130.4411393330413,82.87285642492495,1.7419999999997344,152.35965008731864,68.49025902349318,48.16954385953045,6.717845978038456,143.57940798741018,151.85550000000026,160.13159201259035,10.89995688347155,0.8984066386627759,156.69613782726012,1.4254557621783204,142.81,150.905,159.0,378855.0,0.3483054277920671,152.5255604803219
2024-05-22 11:00:00+00:00,158.4,159.45,157.1,157.39,2072,158.321,1091,-1.0600000000000023,82.563032717308,3.4748136553539837,0.29286877319140325,3.1819448821625804,90.12626844526868,93.67384185717002,4.342349509413945,120.51446031407659,72.89976996762377,0.4639999999997144,152.83873103138353,69.06655978424469,44.90348029341274,5.961800059684454,144.88946749772919,152.55050000000026,160.21153250227133,10.043929718055407,0.8158516817782125,156.82784510713765,1.49149463630844,142.81,151.13,159.45,376783.0,0.2742311750198924,152.8590983945225
2024-05-22 11:05:00+00:00,157.34,157.89,156.98,157.64,1116,157.347,613,0.25,83.01810645490039,3.4290370616174926,0.19767374356392953,3.231363318053563,85.62851141326087,90.38505902879565,3.438320209973744,105.11022454993349,66.75397039120075,0.48649999999969396,153.29599474268034,69.45009489058323,42.890509164693476,6.285689048566737,146.44584468670786,153.24750000000026,160.04915531329266,8.876693340240315,0.822899338298981,157.00682327760012,1.449959305143551,142.81,151.13,159.45,377899.0,0.28625288942137994,153.00718314285714
2024-05-22 11:10:00+00:00,157.53,159.4,157.21,158.02,1150,158.505,705,0.3800000000000239,83.71386280781829,3.3844082538568045,0.12243594864259322,3.2619723052142113,82.3458406095677,86.03354015603277,3.159681420550986,108.80243433976322,73.34796425191719,0.5999999999997385,153.7459000052822,70.06202260374853,45.603019617983826,5.631411237207322,147.3101542275565,153.79400000000027,160.27784577244404,8.431857904006346,0.8258868384840496,157.249702599828,1.5028193547761544,146.98,153.21499999999997,159.45,379049.0,0.22425335508952302,153.17269460580914
2024-05-22 11:15:00+00:00,158.0,158.16,156.97,157.95,904,157.564,508,-0.0700000000000216,83.03894325978169,3.305289863117139,0.03465404632234215,3.2706358167947966,82.38352450591128,83.4526255095803,3.2352941176470473,87.57152854966849,69.10447476095058,0.30249999999969646,154.1462904809696,70.33249752658375,42.98476779607613,6.466018821272362,148.37001718928744,154.33300000000025,160.29598281071307,7.727424219982514,0.8032878103808719,157.4028948319511,1.480475115149286,147.13,153.29,159.45,378145.0,0.2867022776152857,153.28298384339973
2024-05-22 11:20:00+00:00,158.02,158.79,157.56,158.34,1164,158.31,581,0.3900000000000148,83.82154862913744,3.236746510108958,-0.027111445348670937,3.263857955457629,83.33478595293015,82.68805035613673,3.5375662067612668,93.03723056825618,67.75164549551049,0.4534999999997069,154.54569138754394,70.69962453321851,43.479427314777766,6.077606309231689,149.43266286543601,154.85500000000025,160.27733713456448,7.003115346051755,0.821355894470755,157.57212028162672,1.4625840354957649,147.85,153.64999999999998,159.45,379309.0,0.28843520225950015,153.43365438624033
2024-05-22 11:25:00+00:00,158.33,158.5,156.96,157.42,1145,157.555,571,-0.9200000000000159,75.02696653108757,3.0727681394033084,-0.1528718528434565,3.225639992246765,79.51434878587166,81.74421974823805,2.6406728825715486,70.92753906887168,67.40753490113761,-0.5850000000002922,154.8194350649207,70.2901978202677,40.221684504592154,8.541432833902531,150.21477990010666,155.23250000000024,160.25022009989382,6.464780377683246,0.7179774834437396,157.55960349938758,1.4681137472460668,149.14,154.295,159.45,378164.0,0.23415490315000997,153.55562169211356
2024-05-22 11:30:00+00:00,157.43,158.38,157.27,158.31,767,157.957,433,0.8900000000000148,77.48770858685502,2.98027490720483,-0.19629206803354782,3.176566975238378,81.10375275938166,81.31762916606152,2.1552558559721158,74.63709667652431,66.43378555870527,0.23699999999971055,155.15186982064253,69.91001587252765,38.010988217967004,8.07197179364673,150.5898003266463,155.54800000000026,160.50619967335422,6.375137801005415,0.778528516594754,157.60715817290145,1.4425341938713465,149.14,154.295,159.45,378931.0,0.21658895758749608,153.6403117368552
2024-05-22 11:35:00+00:00,158.4,159.15,157.51,157.61,1485,158.521,862,-0.6999999999999886,71.51863762244017,2.818004996995711,-0.2868495825941335,3.1048545795898446,75.93326011229622,78.85045388585023,1.6707521610114906,71.86070980535013,74.22824577806398,-0.5205000000002826,155.38597745677183,69.76170686810896,38.72996135634433,7.422824058831624,151.15590588446125,155.84700000000026,160.53809411553928,6.020127580946708,0.687909254917728,157.60723046558078,1.4566388943091084,149.14,154.295,159.45,377446.0,0.20933428536215093,153.79909551844287
2024-05-22 11:40:00+00:00,157.66,158.01,157.41,157.88,603,157.64,321,0.2699999999999818,72.4017301067517,2.6802948964387383,-0.3396477465208849,3.0199426429596232,73.61699688629336,76.88466991932411,0.9075802121947918,58.08842540722216,69.14888180445514,-0.20400000000032037,155.62350341326976,69.4883735009418,37.5404848371575,7.706721417465999,152.03686641241788,156.19900000000024,160.3611335875826,5.329270465985511,0.7019396980691567,157.61278053414117,1.3954504018584575,150.18,154.815,159.45,378049.0,0.21171674547938868,153.8557643659103
2024-05-22 11:45:00+00:00,157.8,157.81,156.94,157.61,738,157.247,435,-0.2699999999999818,70.06227691780063,2.5203192347893832,-0.399698726536192,2.9200179613255752,65.43171866447722,71.66065855435596,0.6578107037935821,42.247471789466296,62.96883532859505,-0.4585000000002992,155.81269356438693,68.59265007406022,35.691088920026566,9.790259152045302,152.64326900582992,156.45950000000025,160.27573099417057,4.878234935136978,0.6507377307292549,157.61270775392666,1.3629182302971388,151.9,155.675,159.45,377311.0,0.1912126745021173,153.91757193407207
2024-05-22 11:50:00+00:00,157.72,158.47,157.61,158.15,444,158.084,297,0.539999999999992,72.01023390774402,2.4093375142972775,-0.4085443576226382,2.8178818719199157,65.23431116195454,68.09434223757539,0.6940022921176681,62.53010402513316,61.17947098575686,0.07049999999966872,156.03529417730246,67.9937010761329,37.59149710530788,9.337053671073964,153.13908643970325,156.70800000000025,160.27691356029726,4.554858156950506,0.7020222647084436,157.6268609443852,1.3269954995616278,151.9,155.675,159.45,377755.0,0.1668010810015161,153.96012119815668
2024-05-22 11:55:00+00:00,158.19,158.6,157.36,157.36,585,157.944,384,-0.789999999999992,65.31463939255201,2.2319092430935257,-0.468778103061112,2.7006873461546377,56.02285071570716,62.22962684737999,-0.6879141685073975,45.55973509041982,54.881845853434754,-0.7425000000003195,156.161456636607,67.09473794365769,35.070616466269186,10.062925496043238,153.78240078876854,156.92600000000027,160.069599211232,4.00647338392838,0.5690291558874789,157.6243595980312,1.3207815353072243,151.9,155.675,159.45,377170.0,0.1303748224194881,154.0108368762078
2024-05-22 12:00:00+00:00,157.31,157.95,157.12,157.48,513,157.433,288,0.11999999999997613,65.8343050539384,2.0770362757048986,-0.4989208563597911,2.5759571320646897,43.07922292800716,54.77879493522331,0.05718279433255535,26.24867823598752,48.74663637992923,-0.6860000000003481,156.28703219502538,65.92653125147888,33.4534857444692,10.932238428480076,154.5955768188204,157.1535000000003,159.71142318118018,3.255318120410787,0.5638213067542344,157.621917186089,1.2857257113567073,151.9,155.675,159.45,377683.0,0.15658965616401485,154.05125421367254
2024-05-22 12:05:00+00:00,157.45,158.83,157.34,158.7,699,158.245,468,1.2199999999999989,70.64895429324368,2.0293490644949657,-0.43728645405577904,2.4666355185507447,43.38762596672101,47.49656653681213,0.6724181679776731,78.40812870448696,42.720718089895975,0.4639999999996576,156.516838652642,65.2148753538519,35.54936555714149,10.037454496342797,155.4516910809446,157.42000000000027,159.38830891905593,2.5007100991686637,0.8251522125434015,157.64257629995868,1.300316731974086,153.36,156.405,159.45,378382.0,0.12326570909158795,154.1168090802487
2024-05-22 12:10:00+00:00,158.7,159.63,158.6,159.52,1529,159.29,979,0.8200000000000216,73.36573063628002,2.0342739096780917,-0.3458892870981223,2.380163196776214,62.51474893486746,49.66053260986556,0.949246930768255,174.7929757580578,56.4823618176194,1.1879999999996755,156.80285401905707,64.84988618350555,37.96845049055137,9.460979064964382,155.8175505469238,157.6475000000003,159.4774494530768,2.3215711674165354,1.0116261536218085,157.69887036403074,1.281008393975937,154.81,157.22,159.63,379911.0,0.10787076041658146,154.28478085006205
2024-05-22 12:15:00+00:00,159.52,160.89,159.33,159.8,1857,160.085,885,0.28000000000000114,74.2424560975017,2.037285980295337,-0.2743017731847015,2.3115877534800386,79.47845529087829,61.793610064155935,1.1712567268122864,246.12183125236544,67.1093739505808,1.3934999999996762,157.08829649343258,64.90301412856226,41.63444825011207,8.650621687608648,156.2536708598862,157.8865000000003,159.5193291401144,2.068358143494338,1.0859461816886748,157.897438753198,1.3009363658347968,154.81,157.85,160.89,381768.0,0.13025292712474032,154.50348990387585
2024-05-22 12:20:00+00:00,159.9,160.18,158.82,158.83,684,159.553,368,-0.9699999999999989,66.122220208729,1.939050013054782,-0.29803019234020534,2.2370802053949874,72.05464840870256,71.34928421148312,0.30946065428825165,152.61906893018732,60.71118037487315,0.27799999999967895,157.25417301786757,64.28315022093543,38.535591295510585,10.79788436014919,156.46194458919024,158.00500000000028,159.54805541081032,1.9531728879592902,0.7673267577496267,157.91017776712187,1.305155196846598,155.23,158.06,160.89,381084.0,0.07534520512346879,154.56975845900908
2024-05-22 12:25:00+00:00,158.73,158.89,157.5,157.94,601,158.072,354,-0.8900000000000148,59.67313486725495,1.7689899246121001,-0.3744722246263099,2.14346214923841,48.523206751054914,66.68543681687895,0.3303265150552681,2.5812752895158484,62.13235388814877,-0.7170000000003256,157.31948987330875,62.18752716768198,35.61766240381646,17.170975215640453,156.6739846316821,158.0730000000003,159.4720153683185,1.770087704185029,0.4524665693414872,157.9104567579322,1.3112155399289829,156.05,158.47,160.89,380483.0,0.021573578039231427,154.6124248014759
2024-05-22 12:30:00+00:00,157.85,158.72,157.8,158.21,402,158.179,256,0.27000000000001023,60.91845458951507,1.6371309957796711,-0.40506492276699113,2.0421959185466623,35.1054852320675,51.89444679727535,-0.0631672035878883,12.532663571551447,59.741888595162706,-0.5580000000003054,157.40430036156508,60.241591475375195,33.79373885302167,16.29167702557831,156.81044734923793,158.1305000000003,159.45055265076266,1.669573739110875,0.5301124352705926,157.91325902334864,1.2832715727911974,156.94,158.915,160.89,380885.0,-0.009832286988118505,154.64146051322857
2024-05-22 12:35:00+00:00,158.18,158.42,157.37,157.52,811,157.737,371,-0.6899999999999977,56.14667418450339,1.4601232196770013,-0.4656581590957287,1.92578137877273,24.050632911392345,35.893108298171946,-0.05710297569951894,-55.11189983240075,61.43154048440933,-1.3255000000002894,157.41531937474934,57.962883533751885,31.792703191294958,17.751916397594602,156.74683284486878,158.08400000000032,159.42116715513185,1.6917172580799271,0.2891063963709069,157.9111782628321,1.266609317591825,156.94,158.915,160.89,380074.0,-0.09494734380263192,154.69113153618764
2024-05-22 12:40:00+00:00,157.51,157.91,156.69,157.08,1266,157.245,437,-0.4399999999999977,53.28059047684645,1.2697026176629436,-0.5248630088878292,1.7945656265507728,18.707052441229695,25.95439019489687,-0.5067139599695847,-122.58664805768335,52.69802994142928,-1.867500000000291,157.3833841962018,55.14161603438445,29.599597295868822,20.372230129501318,156.692879775968,158.0685000000003,159.44412022403262,1.7405368230005356,0.14070752133072464,157.8888795343988,1.2632800806209803,156.69,158.79,160.89,378808.0,-0.039295768060981666,154.75245286262825
2024-05-22 12:45:00+00:00,157.13,158.49,157.13,157.86,445,157.888,303,0.7800000000000011,57.42920605335753,1.1682653640318392,-0.5010402100151468,1.669305574046986,17.275467148884946,20.01105083383602,0.15861937694308104,-42.14518264104964,48.30282717058326,-1.2235000000002856,157.4287761775159,52.9062981107384,30.511664542048496,18.76142865566684,156.71428243464757,158.07950000000034,159.4447175653531,1.7272544072479505,0.4196098828600972,157.88852384836952,1.2737600748623386,156.69,158.79,160.89,379253.0,-0.06719932353236023,154.77836635601355
2024-05-22 12:50:00+00:00,158.06,158.51,157.6,158.48,366,158.033,191,0.6199999999999761,60.43654146458444,1.1249368563261726,-0.43549497417665073,1.5604318305028233,26.58730158730152,20.85660705913908,0.20866266202970163,10.920343620440013,52.68042972080772,-0.6990000000003249,157.5288927320382,50.84394674280934,29.036720910983693,17.784096444013496,156.72660937907798,158.10250000000033,159.47839062092268,1.740504572568233,0.6371838699454881,157.90197156092606,1.247777212372171,156.69,158.79,160.89,379619.0,-0.032598022338104785,154.80190181471588
2024-05-22 12:55:00+00:00,158.48,159.64,158.48,159.22,573,159.245,315,0.7400000000000091,63.729931781570784,1.1372015656014867,-0.33858421192106936,1.475785777522556,43.57142857142844,29.144732435871997,1.182003050330449,121.10264494657264,58.78872867603142,0.023499999999700094,157.68995056708218,49.631679207693175,33.60014823036777,16.597201056993452,156.70927215969505,158.16600000000034,159.62272784030563,1.8420240004871944,0.8617697042773518,157.91870870865122,1.2415074114884443,156.69,158.79,160.89,380192.0,-0.05884148077470907,154.84787993275143
2024-05-22 13:00:00+00:00,159.17,159.96,158.8,159.74,573,159.435,337,0.5200000000000102,65.87935760008901,1.1753325877903933,-0.24036255178573018,1.4156951395761235,58.49206349206336,42.883597883598135,1.4351028702057622,140.51918735891735,59.294023689335184,0.5159999999997069,157.88519337021722,48.6854792281355,33.19689188806089,15.484299181289513,156.62606335505876,158.23600000000033,159.8459366449419,2.034855083472239,0.9670991261442662,157.9321422775441,1.2356854535249837,156.69,158.79,160.89,380765.0,-0.05830765170911553,154.89696774945983
2024-05-22 13:05:00+00:00,159.82,160.8,159.24,159.34,807,160.111,453,-0.4000000000000057,62.79651763383814,1.1599043848011945,-0.20463260381994308,1.3645369886211376,65.31746031746032,55.79365079365107,0.40327662255830177,141.0256410256379,65.36421626907095,0.08699999999970487,158.02374638257749,48.24761112359465,35.02468418938583,14.113689282862584,156.69932611929767,158.33200000000033,159.964673880703,2.0623422690330004,0.8086960635291864,157.94866816623176,1.2588507782731992,156.69,158.79,160.89,379958.0,-0.07496198380475146,154.96866608602033
2024-05-22 13:10:00+00:00,159.4,159.83,158.98,159.8,564,159.247,347,0.46000000000000796,64.83450232227698,1.1712936344842717,-0.15459468330949266,1.3258883177937644,69.92063492063504,64.57671957671994,0.17552657973922692,98.84616830157108,65.02652709344211,0.45349999999973534,158.1929133937606,47.52210727448679,33.295327372872265,14.927126123277175,156.65312297245083,158.40650000000034,160.15987702754984,2.21376904047435,0.8973760286876841,157.99909956838087,1.2296471512536866,156.69,158.79,160.89,380522.0,-0.08533768716142796,155.01494093698548
2024-05-22 13:15:00+00:00,159.68,160.6,159.51,160.52,336,160.001,210,0.7199999999999989,67.80710399861827,1.2243046576321603,-0.08126692812928327,1.3055715857614436,76.11111111111126,70.44973544973591,0.4505632040050056,133.39482408298417,63.87040744120507,1.0779999999997187,158.4145406895929,47.250028705573115,35.679345448681836,13.974260883268881,156.61392260197383,158.55200000000033,160.49007739802684,2.444721476899066,1.00771966124873,158.29046075586993,1.2196723547355663,156.69,158.79,160.89,380858.0,0.0183389129746108,155.04610516981782
2024-05-22 13:20:00+00:00,160.6,160.7,159.81,159.98,496,160.306,268,-0.5400000000000205,63.473414809941474,1.208808397618327,-0.0774105505144933,1.2862189481328203,81.19047619047625,75.74074074074122,0.7240445759617131,112.74325172630056,54.947801294655505,0.4339999999997133,158.56363205248883,47.047811087892164,34.38023196341108,13.231559053914037,156.64962260629642,158.65700000000032,160.66437739370423,2.5304618059132604,0.829534447321472,158.39175586413594,1.1961243293973105,156.69,158.79,160.89,380362.0,-0.026888506036121036,155.09102252818235
2024-05-22 13:25:00+00:00,159.84,160.38,159.65,159.83,421,159.997,213,-0.14999999999997726,62.282634293795795,1.170926046922375,-0.09223432096835626,1.2631603678907313,81.97427876259984,79.75862202139615,1.1966569583386155,87.14678669667377,42.05050378022786,0.1494999999997333,158.68423852368036,46.6418167373755,32.83857588882748,13.621062208087844,156.75896441028257,158.7680000000003,160.77703558971805,2.5307815047336195,0.7643059200730499,158.5423102289886,1.162829734440359,156.69,158.79,160.89,379941.0,-0.07130568848886178,155.1269808061645
2024-05-22 13:30:00+00:00,159.84,159.95,159.56,159.7,310,159.758,199,-0.13000000000002387,61.21085568782746,1.1175318855859757,-0.11650278584380436,1.23403467142978,75.98945660989413,79.71807052099045,0.9417862334871296,64.43414561219863,44.02531984829889,-0.06200000000026762,158.78097771190127,46.13706410876952,32.01267656034788,13.858879742204053,156.81830020699306,158.8455000000003,160.87269979300754,2.5524170253576437,0.7107587034458217,158.70624243827896,1.107627610551761,156.69,158.79,160.89,379631.0,-0.08652264578343055,155.15194678360533
2024-05-22 13:35:00+00:00,159.78,159.8,159.21,159.4,519,159.556,207,-0.29999999999998295,58.70045988511973,1.03903182316472,-0.15600227861204807,1.195034101776768,71.85725871857215,76.60699803035574,1.193499238191964,40.05806654111787,44.45600952942978,-0.4195000000002551,158.83993221552973,45.1666653618732,30.752600578114833,15.648390485570559,157.02706385142116,158.9475000000003,160.86793614857945,2.4164408355955755,0.6178117794581428,158.7556945200549,1.070654209798064,156.69,158.79,160.89,379112.0,-0.057873161916235955,155.19074848070363
2024-05-22 13:40:00+00:00,159.42,160.2,159.28,160.2,451,159.695,215,0.799999999999983,63.05213543593705,1.0295057705764066,-0.1324226649602891,1.1619284355366957,74.85806974858006,74.23492835901583,1.9862490450725634,68.90720777848415,44.83013982989073,0.36949999999970373,158.96946248071737,44.54656789875206,31.541602413760288,14.678176875019535,157.21343823610914,159.0835000000003,160.95356176389146,2.351044280382509,0.7985195520164307,158.87063289077227,1.0598931948124872,156.69,158.79,160.89,379563.0,-0.020280177542171905,155.22718446490745
2024-05-22 13:45:00+00:00,160.0,160.66,159.73,160.61,382,160.196,182,0.410000000000025,65.08276052165084,1.0430166322741456,-0.09512944261003997,1.1381460748841856,82.23844282238396,76.31792376317908,1.742049917648547,98.82628604902136,52.458253335745106,0.7634999999997376,159.12570414922047,44.276383483010626,32.67470119186774,13.750101205637149,157.20484802997368,159.17900000000031,161.15315197002695,2.4804176053708535,0.8624341037889776,158.98236687409585,1.0506151094687386,156.69,158.79,160.89,379945.0,-0.0383889605434129,155.26047596290607
2024-05-22 13:50:00+00:00,160.64,160.68,159.84,159.87,335,160.27,189,-0.7400000000000091,58.80130988571689,0.9826844967692523,-0.12436926249194658,1.1070537592611989,85.14599645091452,80.74750300729322,0.8770822816759338,74.6665567214325,59.72600843853443,-0.04700000000025284,159.19658946834232,44.038801978133975,30.919510456640747,12.953433536831731,157.2044430227106,159.1965000000003,161.18855697729,2.5026391626570974,0.6690463695762449,158.9882411368543,1.0355711730781147,156.69,158.79,160.89,379610.0,-0.166212989003812,155.28816014707962
2024-05-22 13:55:00+00:00,159.89,160.5,159.8,160.35,324,160.17,189,0.47999999999998977,61.403483653236535,0.9625076442025318,-0.11563689204693373,1.0781445362494655,85.32467649957634,84.23637192429197,0.7097098354478026,80.21790943139221,59.010412072528865,0.3269999999997424,159.30643809040495,43.750465985663205,29.391265333537657,12.595627342883605,157.18475111848193,159.2240000000003,161.26324888151868,2.561484300756634,0.7760820442773272,159.03901457178353,1.0116018035725343,156.69,158.745,160.8,379934.0,-0.10354874687569603,155.31511142241501
2024-05-22 14:00:00+00:00,160.48,160.5,158.66,159.41,591,159.459,311,-0.9399999999999977,54.185626467926674,0.860745065761904,-0.17391957639004918,1.0346646421519532,66.89436914716975,79.12168069922058,-0.2065857017653716,22.317457750461486,51.57615085521331,-0.742000000000246,159.316301129414,41.7714048708521,25.78372980309009,18.65427021954603,157.22050301334076,159.2530000000003,161.28549698665984,2.5525383969652493,0.5386224434845859,159.04347015490336,1.0707731033173535,156.69,158.745,160.8,379343.0,-0.05104665463394753,155.35667323975045
2024-05-22 14:05:00+00:00,159.48,159.88,159.19,159.81,403,159.5,231,0.4000000000000057,56.52741441273271,0.8031163212199601,-0.18523865674559448,0.9883549779655546,59.92067488451982,70.713240177089,0.29496673779338956,26.7554105875602,50.32722200539115,-0.5325000000002547,159.3633200694698,39.933705264241794,24.566021913910696,17.773270760324927,157.3937247951193,159.34650000000028,161.29927520488124,2.4509797264213034,0.6186772545148073,159.06116723222144,1.043575024508971,156.69,158.745,160.8,379746.0,0.00019531527519578608,155.38523767629988
2024-05-22 14:10:00+00:00,159.81,160.4,159.72,160.12,406,160.122,221,0.3100000000000023,58.30612173747254,0.7735426174196505,-0.17184988843672333,0.9453925058563738,54.01627457299346,60.277106201561374,0.20025031289110373,63.86554621848784,49.03435031878243,-0.4030000000002474,159.4353848247584,38.725099613745684,27.0434841850466,16.92493291908865,157.5345975776516,159.4420000000003,161.349402422349,2.3925972107082103,0.6777286198380864,159.06839252908935,1.017605379901188,156.69,158.745,160.8,380152.0,0.011308325173676307,155.41666562240653
2024-05-22 14:15:00+00:00,160.18,160.18,159.18,159.6,432,159.589,242,-0.5200000000000102,54.2931990969031,0.7000755546995379,-0.19625356092546875,0.8963291156250066,56.013682731659266,56.65021072972454,-0.5731373037627829,16.797747354110363,38.60419578435278,-1.150500000000278,159.45106246049568,36.85637797339732,25.14287758019854,19.530555659376184,157.85452253908227,159.54600000000028,161.23747746091829,2.120363357173487,0.5159623764570918,159.0728969323004,1.0163478527653889,156.69,158.745,160.8,379720.0,0.06275348212632553,155.44662977576223
2024-05-22 14:20:00+00:00,159.67,159.85,159.02,159.77,504,159.471,246,0.17000000000001592,55.37453263063629,0.648099074737047,-0.19858403271036773,0.8466831074474147,56.238165047950595,55.42270745086813,-0.13126640830102287,-12.2046019900528,38.995110600965084,-1.2150000000002592,159.481437464258,34.908940663585945,23.656777842285784,19.51557535911425,158.4225099361302,159.68050000000028,160.93849006387035,1.5756339238292285,0.5355726180079651,159.07659449681114,1.0030372918535744,157.13,158.965,160.8,380224.0,0.1613951459939027,155.48018370274147
2024-05-22 14:25:00+00:00,159.7,159.96,159.41,159.49,319,159.739,187,-0.28000000000000114,53.144402684330196,0.5776548345984907,-0.21522261827913924,0.7928774528776299,47.058823529412,53.10355710300764,-0.21272602139773555,-18.806808791939464,38.80651640597818,-1.6200000000002603,159.48225294385247,33.224371582010505,23.508779014977055,18.72573184332652,158.8131143373292,159.76200000000026,160.7108856626713,1.1878740409747552,0.3566739857599985,159.07893527730954,0.9706774852926056,157.6,159.2,160.8,379905.0,0.13521156392190348,155.5015167571293
2024-05-22 14:30:00+00:00,159.49,159.75,159.39,159.63,214,159.548,134,0.13999999999998636,54.138935044624226,0.5270486084546349,-0.21266307553839603,0.7397116839930309,47.70594706529488,50.33431188088618,-0.04383218534752542,-47.797505682865825,40.76672034797542,-1.6095000000002528,159.496324092057,31.6303997433229,22.856703655197947,18.360423741373225,159.06987409274956,159.81950000000026,160.56912590725096,0.9380906675977609,0.37360362137478165,159.0901567183731,0.9270576649145632,158.48,159.64,160.8,380119.0,0.10731171561624982,155.51560181160588
2024-05-22 14:35:00+00:00,159.59,159.59,158.73,159.44,392,159.192,203,-0.18999999999999773,52.50997838920702,0.46623690867292567,-0.21877982025608422,0.6850167289290099,42.43997929204662,45.73491662891819,0.025094102885825365,-135.39635616495352,40.99134077403936,-1.9685000000002617,159.49095989281346,29.5210150504487,21.268421465124593,22.180418722214007,159.1105145829248,159.83050000000028,160.55048541707578,0.9009362006319076,0.2288139518252614,159.10922521750686,0.9251249745635234,158.66,159.73000000000002,160.8,379727.0,0.12059458028908136,155.53904111342186
2024-05-22 14:40:00+00:00,159.35,160.17,159.25,160.06,455,159.733,231,0.6200000000000045,57.05120879327905,0.4627378628761676,-0.17782309284227382,0.6405609557184414,51.98019801980147,47.37537479238134,-0.08739076154805625,4.950603491701219,47.900448554171525,-1.5245000000002449,159.54515418873598,27.99103823235809,24.236998467526064,20.604256151224817,159.12106840377407,159.84650000000028,160.57193159622648,0.9076602818656648,0.6471537779098565,159.1174069921293,0.9247589049518422,158.66,159.73000000000002,160.8,380182.0,0.1211453989282967,155.5700245109717
2024-05-22 14:45:00+00:00,160.06,160.83,160.01,160.75,718,160.409,386,0.6899999999999977,61.46734252264693,0.5097658143131412,-0.10463611312424015,0.6144019274373813,68.07805204483523,54.16607645222813,0.08716767324574715,157.11447348310438,58.42373546088837,-1.0640000000002487,159.65990140885637,27.286349526058185,27.828817764110898,19.288599193426958,159.13066419334706,159.91700000000026,160.70333580665346,0.9834299125836495,1.0296719244829737,159.14133195021992,0.9172761260267122,158.66,159.745,160.83,380900.0,0.27189468043406356,155.6259462232202
2024-05-22 14:50:00+00:00,160.73,162.0,160.72,161.92,1305,161.335,678,1.1699999999999875,67.55866324375367,0.6341351117146417,0.015786547421808295,0.6183485642928334,87.74169505584284,69.26664837349354,1.2822918621379742,291.9648147304084,63.73355612322701,-0.0215000000002874,159.8751488937272,27.639923621013434,33.99175924815406,17.4188396898157,158.85123039772253,160.02300000000025,161.19476960227797,1.464501480759289,1.3094594689571615,159.5884350810763,0.9431849741676614,158.66,160.32999999999998,162.0,382205.0,0.31658627353018587,155.7448380213783
2024-05-22 14:55:00+00:00,161.87,163.23,161.36,163.1,1601,162.242,1081,1.1800000000000068,72.3125262785274,0.8184798876079356,0.1601050586520818,0.6583748289558538,97.02450517492919,84.28141742520279,1.714998440910498,329.4032406797511,69.34995442099066,0.9894999999997083,160.18227757051508,28.758497916162828,38.19766882461741,15.113815455209927,158.3769890138849,160.15200000000024,161.9270109861156,2.2166579076319306,1.3304173954583565,160.2696088564303,1.0093860474413983,158.66,160.945,163.23,383806.0,0.3819332705447862,155.90877517307663
2024-05-22 15:00:00+00:00,163.08,163.79,162.25,163.79,1393,162.883,817,0.6899999999999977,74.65163122500392,1.0086248842467853,0.28020004423274525,0.7284248400140401,98.25338382316288,94.339861351312,2.7476318926039633,284.8449567275929,76.67832941150576,1.4909999999997297,160.52587018284697,30.09735121296881,38.00503436794812,13.526361748497802,157.96624349010327,160.34250000000026,162.71875650989725,2.9639758765105775,1.2254056928705022,161.00049374032326,1.0472870440527264,158.66,161.225,163.79,385199.0,0.500183615664956,156.05974856089355
2024-05-22 15:05:00+00:00,163.71,164.46,162.28,163.44,1715,163.561,1066,-0.3499999999999943,71.35845152061903,1.1181843558669868,0.31180761268235746,0.8063767431846294,93.18971805125848,96.15586901645054,2.2714473437206673,213.93415857749275,79.83416717192749,1.1984999999997399,160.80340635590917,31.667455866349894,37.001473474926215,11.659443752707402,157.80589786706295,160.52300000000025,163.24010213293755,3.3853119278075976,1.03678512203116,161.57778907684656,1.128195112334675,158.66,161.56,164.46,383484.0,0.47483187141342825,156.24020249556415
2024-05-22 15:10:00+00:00,163.57,164.61,163.17,164.25,1196,163.868,709,0.8100000000000023,74.19553812307154,1.255894091684894,0.3596138788002117,0.8962802128846823,92.09711470795169,94.51340552745803,2.579315513364966,192.92407184497782,86.25212410132497,2.006499999999704,161.13165336963212,33.19587132786991,34.62466689716614,10.617034725463732,157.61708987670124,160.75050000000027,163.8839101232993,3.8984763634315587,1.0584171656909147,162.26009596699538,1.1504668900250574,158.66,161.635,164.61,384680.0,0.494219264995532,156.3712828252907
2024-05-22 15:15:00+00:00,164.24,164.39,163.68,164.09,710,163.989,424,-0.1599999999999966,72.66438940673329,1.3367106187025115,0.35234432465426335,0.9843662940482482,89.14926890296299,91.47870055405808,2.8132832080200565,155.06862509029443,86.64149801941547,1.8549999999997056,161.4134006677624,34.615114256424214,33.05544665423088,10.135861408746338,157.59915003273719,160.98500000000027,164.37084996726335,4.206416706231113,0.9585259284996653,162.76670393822155,1.1190049693089805,158.66,161.635,164.61,383970.0,0.5086879154321325,156.44745639149198
2024-05-22 15:20:00+00:00,164.1,164.88,162.62,162.7,1881,164.003,873,-1.3900000000000148,60.90528908673615,1.273912050198362,0.23163660492009108,1.042275445278271,83.19561971129868,88.14733444073813,1.8338862114289256,105.00278094903547,73.44416142607712,0.44249999999971124,161.53593393749932,34.3547284000142,28.610571168118796,15.079791546981596,157.66522424520696,161.11000000000027,164.55477575479358,4.276302842521639,0.730784253196638,162.75989496527853,1.2005046143583384,158.66,161.76999999999998,164.88,382089.0,0.3171288962206216,156.62542349354962
2024-05-22 15:25:00+00:00,162.79,163.49,162.04,163.2,2916,163.048,744,0.5,63.211527043149,1.2500794161828424,0.16624317672365718,1.0838362394591852,76.13074498091876,82.82521119839383,2.326164649821294,73.6088039867114,61.46513192920822,0.9734999999997171,161.69441641964224,33.37957096869661,26.178349886323264,17.198290370023397,157.6866111752781,161.23950000000025,164.7923888247224,4.406970779147963,0.7759022441622644,162.81820661157147,1.218325713332744,158.66,161.76999999999998,164.88,385005.0,0.3511025428120941,156.86529031413613
2024-05-22 15:30:00+00:00,163.21,163.65,162.96,163.25,1135,163.275,586,0.05000000000001137,63.4437644958755,1.22114980929112,0.10985085586554777,1.1112989534255722,70.24390243902404,76.52342237708086,2.267744158366214,79.10592036441149,66.12258425838468,1.0999999999997385,161.84256723681918,32.6029787006706,26.053529449521193,16.480317708269226,157.81098822089245,161.40850000000026,165.00601177910806,4.457648487047211,0.7559407881155623,162.8679216757455,1.180588162380405,158.66,161.76999999999998,164.88,386140.0,0.3430019176286557,156.95928995507404
2024-05-22 15:35:00+00:00,163.21,163.9,162.86,163.87,1333,163.235,728,0.6200000000000045,66.28586171995893,1.2340266151817616,0.09818212940495163,1.13584448577681,76.58536585365826,74.32000442453406,2.7784746613146005,79.91042866282727,68.17220582031233,1.8144999999997253,162.03565607140783,32.086019296133806,25.925648324110377,15.434436542629918,157.86887098180654,161.58450000000025,165.30012901819396,4.598991881267948,0.8075522325841366,162.98105632830573,1.1705461507818042,158.66,161.76999999999998,164.88,387473.0,0.37994897720437426,157.07057120758736
2024-05-22 15:40:00+00:00,163.74,164.2,163.31,164.0,1025,163.797,643,0.12999999999999545,66.86751978921318,1.2404226697663603,0.08366254719164035,1.15676012257472,80.92140921409192,75.91689250225845,2.4615769086592465,82.26031746031649,70.82227474221231,2.105499999999722,162.22273644555946,31.84853286271825,26.355655774779365,14.581604651295395,158.09695063244675,161.81400000000025,165.53104936755375,4.594224687052411,0.7940504394536115,163.0595336662732,1.1505071400116744,158.73,161.805,164.88,388498.0,0.40531348667074196,157.1573779096208
2024-05-22 15:45:00+00:00,163.91,164.05,162.33,162.36,1484,163.071,982,-1.6399999999999864,54.170454514954855,1.1004717419364738,-0.045030704510596875,1.1455024464470707,74.83602651301808,77.44760052692313,1.0015552099533531,42.2040628794578,66.69159279457712,0.46649999999971214,162.23580916503,30.359036934306257,23.637371025520373,18.95417888070608,158.33486015094374,161.94150000000027,165.5481398490568,4.454250268222202,0.5580179914705393,163.0468226602501,1.191185201439412,158.73,161.805,164.88,387014.0,0.301612894199437,157.26234415129582
2024-05-22 15:50:00+00:00,162.36,163.51,161.99,163.5,2461,162.398,1702,1.1399999999999864,59.874169990036485,1.06922276153486,-0.06102374792976861,1.1302465094646286,70.86469603995975,75.54071058902362,0.9757905138340073,41.316355127472995,69.90596857878629,1.5814999999997212,162.35620829216998,28.587264138885107,21.524584036559553,19.259355223295884,158.54457529513195,162.1105000000003,165.67642470486862,4.399375370341009,0.6948302495146231,163.05051250105953,1.2146719727651671,158.73,161.805,164.88,389475.0,0.37652586434257757,157.43076862520576
2024-05-22 15:55:00+00:00,163.51,163.98,162.77,163.37,4103,163.136,2760,-0.12999999999999545,58.97283241929438,1.0221846969861872,-0.08644944998275306,1.1086341469689402,63.53498476207778,69.74523577168559,0.16554261189454245,52.265086660712804,74.12598939472213,1.590999999999724,162.45275988339188,27.400894773521724,22.75719265727879,17.888601609716634,158.88865749508648,162.29900000000026,165.70934250491405,4.202542843657422,0.6570223516342705,163.05211994208128,1.2143382604247965,158.73,161.805,164.88,385372.0,0.3263763655000365,157.70802659358736
2024-05-23 09:30:00+00:00,159.63,160.04,157.46,158.62,3710,159.245,1511,-4.75,37.0349510424046,0.5947653051376562,-0.41109507346502716,1.0058603786026834,50.332863536899374,61.57751477964601,-3.156480859637334,-144.07403512461798,62.802809085772836,-2.9945000000003006,162.08773513259266,28.209963602455392,16.55823684840962,37.489937118548916,158.62970667800312,162.24150000000026,165.8532933219974,4.452366776684307,-0.0013437477089283517,162.3880639580677,1.5497426703944537,157.46,161.17000000000002,164.88,381662.0,0.2656073250463896,158.70666666666668
2024-05-23 09:35:00+00:00,158.37,160.02,158.03,159.53,1219,159.373,798,0.9099999999999966,41.52302554182753,0.32570720263368,-0.5441225407752027,0.8698297434088827,35.74430679383481,49.87071836427103,-2.392315222711694,-120.59449738512178,62.226065859612255,-2.0525000000002933,161.84414131044096,28.96124180075094,15.069715129460956,34.11973616334639,158.6377641526603,162.2435000000003,165.84923584734028,4.444844751672615,0.12372451631445897,162.11628292022453,1.5811896225091362,157.46,161.17000000000002,164.88,382881.0,0.28517206862545325,158.82702508960574
2024-05-23 09:40:00+00:00,159.42,160.59,158.25,159.46,1445,159.614,921,-0.06999999999999318,41.27928152007329,0.10561088639684613,-0.6113750856096293,0.7169859720064754,23.495058400718445,36.524076243817916,-2.916286149162861,-109.65610503432117,62.25202740558251,-2.1035000000003095,161.6170802332561,29.130054541708905,16.019111287570375,30.6325747408003,158.6039478107914,162.2350000000003,165.8660521892092,4.476287101068074,0.11787935625831915,161.93562457434774,1.635390363758484,157.46,161.17000000000002,164.88,381436.0,0.27358780796733084,158.96447651919257
2024-05-23 09:45:00+00:00,159.47,160.43,158.43,159.89,1331,159.424,726,0.4299999999999784,43.47433818996056,-0.033730795969887595,-0.6005734143810904,0.5668426184112028,29.200359389038226,29.479908194530868,-2.5595709671521805,-105.56700458655106,61.643289887224384,-1.6135000000003288,161.45259640151744,29.2868092297413,14.641720073285546,27.998655882165473,158.69100101628962,162.25750000000028,165.82399898371094,4.39609754089722,0.1680918723356686,161.79039080429044,1.6614339092043064,157.46,161.17000000000002,164.88,382767.0,0.27660884956454124,159.0713809214796
2024-05-23 09:50:00+00:00,159.83,160.01,159.22,159.44,883,159.684,480,-0.44999999999998863,41.71684141725277,-0.17841466909513315,-0.5962058300050688,0.41779116090993557,28.796046720574598,27.16382150344413,-2.003687768899809,-104.96477266097897,57.73748305264713,-2.0130000000003463,161.26092055375386,29.432367154342813,14.125075987962585,27.010702288864206,158.57438677601382,162.22650000000027,165.87861322398672,4.5024866146855675,0.11850854161653254,161.59556992000475,1.5991886299754268,157.46,161.17000000000002,164.88,381884.0,0.2511116867879603,159.12127697562494
2024-05-23 09:55:00+00:00,159.57,159.8,158.4,159.22,853,158.981,518,-0.21999999999999886,40.84743822242159,-0.3072876218959095,-0.5800630262446761,0.27277540434876657,27.71787960467159,28.571428571428513,-2.4387254901960698,-112.9573289648177,54.6768519683091,-2.126000000000346,161.06654716768207,29.996727481958555,13.233882000201843,29.001964462345803,158.31772652321948,162.15000000000026,165.98227347678105,4.726825133247954,0.11772039263993973,161.3075413890294,1.5849608706914682,157.46,161.17000000000002,164.88,381031.0,0.2372960262249709,159.12296861208208
2024-05-23 10:00:00+00:00,159.43,160.6,159.43,160.03,911,160.022,553,0.8100000000000023,45.36234594781766,-0.34013922170396427,-0.4903317008421847,0.1501924791382204,29.511625488894012,28.67518393804711,-1.9724349157733578,-71.50449437512115,60.51884478600616,-1.2785000000003492,160.96782838980758,29.694926427932216,16.04209993637917,27.181466986315165,158.1135589805504,162.05550000000028,165.99744101945015,4.8649271631630695,0.24308342133909544,161.19927805624377,1.5703208084992202,157.46,161.17000000000002,164.88,381942.0,0.20651922420400376,159.20190945388975
2024-05-23 10:05:00+00:00,160.09,160.29,159.74,159.88,754,160.029,433,-0.15000000000000568,44.68220203979821,-0.37396723612104665,-0.41932777220741363,0.045360536086366976,32.58509495282314,29.93820001546329,-2.4348568987612174,-65.13745403607153,66.3903455035038,-1.3615000000003477,160.86422568601637,29.414682592050614,15.621231628682782,26.468354734390267,157.87410462133047,161.89450000000028,165.91489537867008,4.966685562103464,0.24946493935792902,161.12988626409083,1.4974407507492746,157.46,161.17000000000002,164.88,381188.0,0.15803734789728907,159.25405606579028
2024-05-23 10:10:00+00:00,159.81,163.79,159.81,163.77,2048,161.735,1057,3.890000000000015,61.00930968454248,-0.08589554102195507,-0.10500486168665764,0.019109320664702566,55.885262116715865,39.32732751947805,-0.14024390243901896,23.79170675503825,67.6936886814269,2.546999999999656,161.14096609687195,28.16173863802934,27.897037298267456,21.975444510988662,157.87498149179174,161.8935000000003,165.91201850820886,4.964397592501923,0.7334815674192634,161.14606526971116,1.67476641141004,157.46,161.17000000000002,164.88,383236.0,0.17407040508191107,159.75268359434395
2024-05-23 10:15:00+00:00,163.74,164.87,163.4,163.94,2124,164.115,1219,0.1699999999999875,61.54350257333137,0.15434177611862765,0.10818596436314007,0.04615581175548759,72.32487175482618,53.5984096081221,0.9731460950973103,78.93381104593296,68.76602136319319,2.5054999999996426,161.40754075431272,27.567750232002005,30.779382226169606,20.585548874935448,157.85582957270273,161.91850000000028,165.98117042729783,5.018167074543725,0.7487895629457203,161.17048027088714,1.6601402391664657,157.46,161.17000000000002,164.88,385360.0,0.15185088910914682,160.3528917397565
2024-05-23 10:20:00+00:00,163.75,163.98,161.45,161.46,1023,162.4,572,-2.4799999999999898,50.643051144251416,0.1429682579111784,0.07744995692455264,0.06551830098662575,78.35022578892615,68.85345322015644,-1.2477064220183465,20.389198644362846,64.52528663307532,-0.13950000000031082,161.4125368729496,25.735622152980877,27.549770069525472,26.51287177786835,157.85697042325913,161.77900000000028,165.70102957674143,4.8486263071735465,0.45933228016789557,161.1875795296813,1.7222730792260041,157.46,161.17000000000002,164.88,384337.0,0.10427396507357266,160.47487700141096
2024-05-23 10:25:00+00:00,161.5,161.91,160.68,160.8,461,161.271,303,-0.6599999999999966,48.196497774201674,0.07977854127673822,0.01140819223208997,0.06837034904464825,62.16824111560921,70.9477795531209,-1.5731162392116027,-17.476353848778942,67.39819238300645,-0.9515000000003226,161.35420002790678,24.195765062025277,26.11510187548431,28.392211886251307,157.82008054495705,161.6145000000003,165.40891945504356,4.695642352688957,0.3926713282953309,161.1792633713765,1.687110716424146,157.46,161.17000000000002,164.88,383876.0,0.09052518672962981,160.4928946426441
2024-05-23 10:30:00+00:00,160.86,162.49,160.55,162.06,1281,161.585,436,1.259999999999991,52.876868624189164,0.12987459187621653,0.04920339426525462,0.0806711976109619,53.71120107962182,64.7432226613861,2.1687050813264497,7.688954064444112,65.62533335525376,0.15349999999966712,161.42141907286805,22.51341077964807,26.422431271747914,26.084911390648124,157.8145356953895,161.5825000000003,165.35046430461108,4.663827214717904,0.5633631267970612,161.21934790304755,1.705174236679564,157.46,161.16500000000002,164.87,385157.0,0.16791844799311997,160.57859557723216
2024-05-23 10:35:00+00:00,162.05,162.82,161.47,162.82,631,162.187,356,0.7599999999999909,55.48912050403497,0.2282703626663931,0.11807933204434497,0.11019103062204814,59.82905982905945,58.56950067476387,2.062308029837645,35.8313393521391,59.118118479463114,0.725999999999658,161.5546172564044,21.146888840395466,26.308885661400076,24.587516593152607,157.82463239057626,161.56350000000032,165.30236760942438,4.628356787794341,0.6680321599021833,161.30191842019173,1.6798046483453088,157.46,161.16500000000002,164.87,385788.0,0.14359588150840388,160.63912766413196
2024-05-23 10:40:00+00:00,162.75,162.97,161.62,162.05,569,162.27,334,-0.7699999999999818,52.32432014730715,0.24133519319809693,0.10491533006083903,0.1364198631372579,64.39496176338247,59.31174089068829,1.6242317822651398,32.640212078535896,70.84368249091698,-0.2655000000003156,161.60179656531827,19.969874357451605,25.42405415058566,23.15600375011726,157.8370015340534,161.50350000000032,165.16999846594723,4.540456975789266,0.5745261460048854,161.33342270562235,1.6562471734635007,157.46,161.16500000000002,164.87,385219.0,0.14547423733805606,160.68567565694886
2024-05-23 10:45:00+00:00,162.11,162.91,162.08,162.86,316,162.369,229,0.8100000000000023,55.21781512646078,0.31343629753834534,0.14161314752086995,0.1718231500174754,66.91469164040292,63.71290441094866,1.8575270498467855,52.629713888830686,69.08153683195684,0.3974999999996953,161.7216254638594,18.876932337575166,24.447569030263026,22.266629735485385,157.89196588042836,161.45300000000034,165.01403411957233,4.411233138525735,0.6975549731841354,161.42951896263924,1.599372375358964,157.46,161.16500000000002,164.87,385535.0,0.11647796939903683,160.716873221194
2024-05-23 10:50:00+00:00,162.74,162.85,161.69,161.86,363,162.239,223,-1.0,51.0949117559636,0.28658176336006136,0.09180689067406878,0.19477487268599258,60.62899364397534,63.97954901592063,1.517812343201208,37.53339220047573,63.97034688202437,-0.7015000000002942,161.73480399111088,17.57344580254336,23.145143795414388,22.8561997665419,157.97393001247772,161.34600000000034,164.71806998752297,4.179923874806459,0.5762143137452038,161.44009319599527,1.568702919976182,157.46,161.16500000000002,164.87,385172.0,0.08988444507903937,160.74268262891945
2024-05-23 10:55:00+00:00,161.75,161.9,161.0,161.61,472,161.375,298,-0.25,50.088020661174305,0.24233297717069036,0.03804648358775822,0.20428649358293213,57.576217447946895,61.70663424410878,1.5010677050621979,13.07494746672903,57.86711542407538,-0.8795000000002915,161.72291789671937,16.76578459623881,22.166864809230805,25.130614195349562,157.9658167962328,161.30850000000035,164.6511832037679,4.1444600920194,0.5450985004591282,161.443965494434,1.5209384256921692,157.46,161.16500000000002,164.87,384700.0,0.15261231208630044,160.7602871759668
2024-05-23 11:00:00+00:00,161.67,162.3,161.48,162.16,362,161.866,173,0.549999999999983,52.3144014648028,0.2487781392482873,0.03559331653228412,0.21318482271600317,53.735188047397976,57.31346637977379,1.331000437417984,38.967827016942195,63.25790373182363,-0.2725000000003206,161.76454476369847,15.704466668879894,23.226643334608838,24.12989042098226,158.02590503160596,161.24150000000034,164.45709496839473,3.988545093408803,0.6428196039966875,161.4661001978451,1.4708713952855874,157.46,161.16500000000002,164.87,385062.0,0.07739227370659592,160.7815598702383
2024-05-23 11:05:00+00:00,162.28,163.0,161.96,163.0,397,162.46,229,0.8400000000000034,55.57378347930443,0.3180012361552542,0.08385313075140083,0.2341481054038534,57.78432509015937,56.3652435285018,1.9514635976982664,74.94874138484865,69.02770448147123,0.4704999999996744,161.88220716715577,14.968804168540764,25.5005158997787,22.88517648819153,158.052661847571,161.22300000000035,164.39333815242972,3.9328608851458653,0.780254016221892,161.49001356230417,1.4400948670509022,157.46,161.16500000000002,164.87,385459.0,0.11132244234771985,160.81668935848344
2024-05-23 11:10:00+00:00,162.98,163.05,162.56,162.85,773,162.895,279,-0.15000000000000568,54.85277022466677,0.35664609856209495,0.09799839452659326,0.2586477040355017,61.45438523680499,57.65796612478783,-0.5617634487390943,77.52832563995169,68.69947964355283,0.1299999999996828,161.97437791314093,14.322779879678372,25.110366413543126,22.301469220644304,158.42677344980535,161.43450000000036,164.44222655019536,3.7262500273423536,0.7353106202270726,161.53567669487873,1.3722309479758383,158.03,161.45,164.87,384686.0,0.15758998593600393,160.8873159719055
2024-05-23 11:15:00+00:00,162.9,163.43,162.64,162.83,333,162.979,223,-0.01999999999998181,54.750773327202204,0.38126362781460443,0.0980927390232822,0.28317088879132224,61.97752538093844,60.405411902634654,-0.6770769793826958,80.38963220063873,74.2062757280125,0.004499999999694637,162.05586573093703,14.0118272094809,26.08534135947497,21.35573093696237,158.6666551352325,161.59950000000032,164.53234486476813,3.6297697267229294,0.7097792513306204,161.61998058956218,1.3306430231204227,158.25,161.56,164.87,384353.0,0.1199739155677491,160.91842355900982
2024-05-23 11:20:00+00:00,162.93,163.13,162.5,162.5,181,162.852,116,-0.3300000000000125,52.99959811942718,0.3698811948606817,0.06936824485548759,0.3005129500051941,55.14882167723471,59.5269107649931,0.6441223832528209,61.78040730657533,67.07537927327097,-0.40950000000032105,162.09816423275254,13.591330714902202,25.168706168214012,21.386179317684817,158.9665671460942,161.75150000000033,164.53643285390646,3.443470822720187,0.6343838503951406,161.6311905219219,1.280597092897535,158.4,161.635,164.87,384172.0,0.11507196859127303,160.9328743315508
2024-05-23 11:25:00+00:00,162.62,162.99,162.17,162.99,341,162.564,148,0.4900000000000091,55.28648647588492,0.39583648306077635,0.0762588264444658,0.31957765661631055,58.65323653145285,58.59319452987572,1.3619402985074691,58.05899813849109,59.14829199538263,-0.0325000000003115,162.1831009724904,12.885455270174102,23.987195977465234,22.27142911532124,159.2095589548955,161.90650000000034,164.60344104510517,3.3314796442450803,0.7008757295541023,161.64081576412724,1.2476973005477128,158.4,161.635,164.87,384513.0,0.10463559613872592,160.959575230821
2024-05-23 11:30:00+00:00,162.87,163.2,162.86,163.19,181,163.093,123,0.19999999999998863,56.22277609567041,0.42761528170117913,0.08643010006789487,0.34118518163328426,69.31419393154052,61.03875071340974,0.697272615080835,80.45210654983211,69.35362823294604,0.09449999999969805,162.2789961179675,12.417258719623984,24.76281814076592,21.81416726630802,159.5948769536527,162.09400000000034,164.59312304634798,3.083547875118935,0.7192769182776765,161.71074365348753,1.1828617790800173,158.4,161.635,164.87,384694.0,0.1488132545018443,160.97631594228147
2024-05-23 11:35:00+00:00,163.19,163.88,163.0,163.65,650,163.362,206,0.46000000000000796,58.38137361121446,0.4843352489356789,0.11452005384191571,0.3698151950937632,85.29892866627542,71.0887863764233,0.5097653850878237,115.14985879566395,76.91251792272521,0.5029999999997017,162.4095679162563,12.562651893478302,27.605171753019594,20.63336961967955,160.10606138333932,162.31550000000033,164.52493861666133,2.722400037779509,0.8019997907922038,161.77040631406277,1.1612287948600157,159.43,162.15,164.87,385344.0,0.16251784782360132,161.04606414817326
2024-05-23 11:40:00+00:00,163.67,163.67,162.82,162.97,391,163.307,260,-0.6800000000000068,54.13210545463759,0.46900946544207045,0.07935541627864579,0.38965404916342467,84.38751251251222,79.66687837010976,0.5677260104905768,79.0924735714527,66.91475258656429,-0.2680000000002849,162.46294240042235,12.500457994051388,26.133678352880217,20.662319611296716,160.5038895229535,162.46250000000032,164.42111047704714,2.411153930349237,0.6295561332758942,161.8354615328993,1.1389981666557285,159.74,162.305,164.87,384953.0,0.14846395481277927,161.08039078448527
2024-05-23 11:45:00+00:00,162.96,162.97,161.6,161.86,317,162.209,221,-1.1099999999999852,47.99160392389454,0.3631102394520269,-0.02123504776911822,0.38434528722114514,63.785660660660646,77.82403394648314,-0.6140243153628933,-47.30077120822179,59.47589635241102,-1.457500000000266,162.40551931466783,11.966817809126239,23.92046254697858,26.454046147088018,160.96911468205818,162.5615000000003,164.15388531794244,1.959117402265762,0.27973296032807704,161.83568618997055,1.1554982976088912,159.81,162.34,164.87,384636.0,0.16650129177977233,161.09424575109648
2024-05-23 11:50:00+00:00,161.76,162.68,161.76,162.33,234,162.194,138,0.46999999999999886,50.549479160725866,0.3134956294660469,-0.05667972620407857,0.3701753556701255,48.14814814814821,65.44044044044074,0.29037439762757966,-30.85329970575776,67.61317121236233,-1.021500000000259,162.39832699898517,11.471294780267172,22.539986676160357,24.927354415277023,160.99498369002146,162.4895000000003,163.98401630997915,1.8395235507264727,0.4466382538165308,161.83934781486897,1.1386769906368286,160.55,162.71,164.87,384870.0,0.020060307534202456,161.1053236404116
2024-05-23 11:55:00+00:00,162.3,163.0,161.93,162.8,233,162.377,116,0.46999999999999886,53.03688949413041,0.3085440617623476,-0.04930503512622231,0.3578490968885699,46.18055555555576,52.70478812145526,0.7363405729843508,22.026431718062344,67.09866492575138,-0.5940000000002783,162.43658157051038,10.684388128779373,23.03657290041611,23.246978694011215,161.083769114774,162.43250000000032,163.78123088522665,1.660666289352597,0.6362391875299956,161.84748082327675,1.133771491305626,160.55,162.265,163.98,385103.0,0.09865337114661983,161.11915439544921
2024-05-23 12:00:00+00:00,162.57,163.5,162.53,163.4,397,163.118,199,0.5999999999999943,56.074495207138156,0.34901170459545483,-0.00706991383449207,0.3560816184299469,64.00462962962978,52.777777777778304,0.7646768623581712,93.83334492914757,74.2005364885813,-0.010000000000275122,162.52833570665226,10.378747185503272,24.79699511399534,21.81152595038784,161.19552136420145,162.52950000000033,163.8634786357992,1.6415218600916988,0.826279588232824,161.87497803363377,1.1220735276409384,160.55,162.215,163.88,385500.0,0.2553362917492249,161.1510635059297
2024-05-23 12:05:00+00:00,163.41,164.67,163.31,164.61,1357,164.173,383,1.210000000000008,61.48484124404771,0.4732639979308715,0.09374590360073964,0.37951809433013184,81.3174851967958,63.83422346066084,0.987730061349712,221.8933521259127,85.57462912169913,1.1629999999997267,162.72658944887584,11.07649934476391,30.019063035894813,19.951379377324624,161.34094235045183,162.7200000000003,164.0990576495488,1.6950069438894826,1.1852505406929519,162.03589486750303,1.1390682756665846,160.55,162.61,164.67,386857.0,0.39640717516909213,161.3067804528842
2024-05-23 12:10:00+00:00,164.61,164.98,163.88,164.17,745,164.506,344,-0.44000000000002615,58.65560141501397,0.5301196237870442,0.12048122356552993,0.4096384002215143,85.82931951632223,77.05047811424966,0.810561866748527,204.45674087418834,86.43757068155593,0.7099999999996669,162.86405712041147,11.953759243104855,29.89202106826367,18.571779653625804,161.34541250232624,162.82550000000032,164.3055874976744,1.8180045480272737,0.9541961208754617,162.14738021594627,1.1362776845475424,161.0,162.99,164.98,386112.0,0.30413825891790097,161.3896886071001
2024-05-23 12:15:00+00:00,164.14,164.5,163.67,164.5,299,164.016,173,0.3300000000000125,60.13715033363365,0.5949481668505427,0.14824781330322273,0.44670035354732,86.65114726122688,84.59931732478202,1.0256095314131297,157.02495055529977,81.56605024288027,0.9874999999996703,163.0198612041818,12.517251559005855,28.301776366140864,18.92978263688248,161.25928213536,162.90950000000032,164.55971786464065,2.025932023166632,0.9819060664896928,162.25797785686996,1.1144007070798616,161.0,162.99,164.98,386411.0,0.27821231367727034,161.4204031176364
2024-05-23 12:20:00+00:00,164.39,164.49,163.79,164.31,249,164.123,158,-0.18999999999999773,58.83000891644925,0.6238030291726773,0.14168214050028582,0.48212088867239145,80.67061143984209,84.38369273913078,1.1138461538461542,132.3174065647161,75.71240801689461,0.7664999999996951,163.1427315656883,13.040494423771067,26.979542726658718,18.045400149127563,161.31467243236176,163.02250000000032,164.73032756763888,2.095204732645563,0.8769408646389073,162.32275468912636,1.0855149422884434,161.0,162.99,164.98,386162.0,0.3266929007387908,161.44523927570597
2024-05-23 12:25:00+00:00,164.43,164.49,164.07,164.32,315,164.228,161,0.009999999999990905,58.880667945846085,0.6400989694060115,0.12638246458689606,0.5137165048191155,82.14990138067056,83.15722002724688,0.8160009816553071,122.54533401242941,75.64900048709448,0.7309999999996535,163.25485236895608,13.526362798195908,26.199770750284234,17.523845818821968,161.29917625389575,163.0955000000003,164.89182374610485,2.2027876257831083,0.8408349977711719,162.3606447779556,1.037978160696413,161.0,162.99,164.98,386477.0,0.3013610010947092,161.47711073217522
2024-05-23 12:30:00+00:00,164.32,164.33,162.88,162.89,290,163.575,178,-1.4300000000000068,49.50057655179927,0.5314977947237765,0.014225031923728815,0.5172727628000476,66.27218934911221,76.364234056542,-0.18383479379864287,27.76024174473423,74.26731595710504,-0.8190000000003579,163.2201045242936,12.579633361047712,23.657587309330015,23.786707278781364,161.43839706169427,163.1470000000003,164.85560293830633,2.0945563673325602,0.4247923568903853,162.3634050891894,1.067408292075242,161.0,162.99,164.98,386187.0,0.300492479473921,161.49637903348687
2024-05-23 12:35:00+00:00,162.89,163.76,162.86,163.43,317,163.22,195,0.5400000000000205,52.57314172751354,0.4834313724545325,-0.02707311227641207,0.5105044847309446,57.59368836291895,68.6719263642343,-0.13443324167430326,18.40547539770202,68.87383075672764,-0.4155000000003213,163.24009456959897,11.722102075166374,22.21664354510017,22.47325084449718,161.6792363871253,163.23800000000028,164.79676361287528,1.9098048406314645,0.5615872728917493,162.4201537749898,1.0554505569270087,161.48,163.23,164.98,386504.0,0.29610207591371396,161.51681295497752
2024-05-23 12:40:00+00:00,163.76,164.18,163.38,163.75,149,163.853,97,0.3199999999999932,54.345844404980646,0.46579037070563345,-0.03577129122024891,0.5015616619258824,51.97238658777108,58.612754766601135,0.47861569614040533,57.17796593898116,68.71009873868788,-0.1020000000003165,163.28865699154193,11.304311157195938,23.885049532668152,21.235128302667498,161.8260326014929,163.31750000000028,164.80896739850766,1.8264636655684532,0.6449914360959395,162.48385182429172,1.0372040885750804,161.6,163.29,164.98,386653.0,0.2732163842051828,161.52842772300062
2024-05-23 12:45:00+00:00,163.59,164.08,163.2,163.68,293,163.69,168,-0.06999999999999318,53.87148963289826,0.44107687508235927,-0.048387829474818456,0.4894647045571777,59.76331360946754,56.443129520052906,1.124428518472742,38.78431372548719,61.469429318880344,-0.16950000000031196,163.32592775425223,10.69904801083011,22.42171403110123,21.187305308119857,161.85953116627016,163.35150000000027,164.84346883373038,1.826697439240056,0.610089431016613,162.51745456713653,1.0259752251054335,161.6,163.29,164.98,386360.0,0.2307118307674856,161.54975101034316
2024-05-23 12:50:00+00:00,163.76,164.1,163.4,163.7,123,163.812,93,0.01999999999998181,53.9950440258913,0.41828337423697803,-0.05694506425615975,0.4752284384931378,62.42603550295849,58.05391190006608,0.8439598349041955,43.36430783892618,66.86454538315003,-0.09050000000030423,163.36155368241867,10.160801899355125,21.44611109352099,20.130783439369573,161.9132110208417,163.3940000000003,164.8747889791589,1.8125377665747835,0.6033232973457064,162.5302772937243,1.0026912804550445,161.6,163.29,164.98,386483.0,0.22941523436325847,161.55891101940588
2024-05-23 12:55:00+00:00,163.63,163.91,162.89,163.15,195,163.349,126,-0.549999999999983,50.02671118365799,0.35178381232978495,-0.09875570093068226,0.4505395132604672,55.61211363886948,59.26715425043222,0.2149877149877133,-8.601227871253958,68.40064700785663,-0.5930000000002735,163.3414057126645,9.842851737572031,19.889721616498715,22.298455430769042,161.94712611588918,163.41000000000028,164.87287388411139,1.790433736137448,0.41113382950360733,162.58237318259413,1.0039276175653993,161.6,163.29,164.98,386288.0,0.244420588071145,161.57052378371054
2024-05-23 13:00:00+00:00,162.89,163.37,162.8,163.24,146,163.153,120,0.09000000000000341,50.66566282870243,0.3028535708089919,-0.11814875396118024,0.42100232477017213,49.4162330167593,55.818127386196146,-0.09791921664626946,-34.499189936148234,65.0206147474752,-0.4265000000002601,163.33174802574408,9.655931242898925,19.05739710356565,22.02607429007957,162.0417654997066,163.4470000000003,164.85223450029397,1.7194986757709656,0.42634681259355084,162.6148603859275,0.9729327877392988,161.6,163.29,164.98,386434.0,0.2816621041822529,161.57823253095992
2024-05-23 13:05:00+00:00,163.3,163.6,163.15,163.25,98,163.388,74,0.009999999999990905,50.74102572815396,0.26186430955129936,-0.1273104121750982,0.38917472172639755,38.502092212508664,47.84347962271287,-0.8261952493773261,-14.176784955615267,64.08189863931315,-0.348000000000269,163.32396249948275,9.157726108872074,20.158636398288,21.2693451787198,162.06716117199898,163.46000000000032,164.85283882800167,1.7041953113928083,0.4246143933603358,162.67109179413202,0.9355804457579195,161.6,163.29,164.98,386532.0,0.2348071746610937,161.5840120967742
2024-05-23 13:10:00+00:00,163.25,164.25,163.14,164.24,184,163.745,105,0.9900000000000091,57.63999460707866,0.3057403662918432,-0.0667474843476435,0.3724878506394867,46.13120688191055,44.683177370393224,0.042638728147670335,52.96074517630984,62.488886274682955,0.6924999999997397,163.41120416619867,9.150134895959816,23.370071058730456,19.490562606537246,162.0855890003943,163.51250000000033,164.93941099960637,1.7453234457378288,0.7549212950914734,162.67991109553273,0.9480389853466406,161.6,163.29,164.98,386716.0,0.23618605205786042,161.5981000089055
2024-05-23 13:15:00+00:00,164.21,164.49,164.19,164.27,201,164.318,100,0.030000000000001137,57.83272274465677,0.33902513591715433,-0.026770171777865892,0.3657953076950202,54.291331211383756,46.30821010193471,-0.1398176291793285,98.23481116584438,50.436411849483086,0.7019999999997424,163.49299424560832,9.425414035091498,24.71578530632298,19.02740243163375,162.07952903006864,163.5435000000003,165.00747096993197,1.790313855251554,0.7481265048697019,162.68814269149226,0.9017504863933098,161.6,163.29,164.98,386917.0,0.19057458177570913,161.61622679272406
2024-05-23 13:20:00+00:00,164.27,164.27,163.56,163.88,789,163.816,185,-0.3900000000000148,54.36955946699706,0.33012830145358407,-0.028533604993148942,0.358661906446733,65.67188343227191,55.36480717518913,-0.26170044428215355,42.93687392322231,29.366157710883744,0.34149999999971214,163.52985193650275,8.797865426914612,23.30433581664975,23.00805989706918,162.14269574406038,163.58900000000034,165.0353042559403,1.7682170022922823,0.6006012389179248,162.7703101877693,0.8880540230795024,161.6,163.29,164.98,386128.0,0.20491054831139718,161.674561539622
2024-05-23 13:25:00+00:00,163.95,164.48,163.88,164.26,228,164.243,174,0.37999999999999545,57.06724755174608,0.349709091529661,-0.007162251933657604,0.3568713434633186,72.45037898987772,64.13786454451152,-0.036514118792596584,75.91423218374804,36.34079745914399,0.8189999999996758,163.599389847312,8.483362651155995,23.882151421894257,21.871363780754884,162.4735421898165,163.70900000000034,164.9444578101842,1.5093340136264262,0.7229942598839751,162.85603001316196,0.8674787357166804,161.76,163.37,164.98,386356.0,0.2452081032538822,161.69308794899771
2024-05-23 13:30:00+00:00,164.28,165.14,164.2,165.06,797,164.774,497,0.8000000000000114,62.14170069093957,0.42488254140087633,0.054408958350046166,0.37047358305083017,82.16704696342644,73.42976979519243,1.3321873657069272,150.48892189626707,50.89985742035458,1.6889999999996803,163.73849557613943,8.965776778619617,27.44685476338168,20.18856884410848,162.64694295056788,163.84550000000033,165.04405704943278,1.4630332226792309,1.0066508934951288,163.0562405384459,0.8726588260226317,161.93,163.535,165.14,387153.0,0.30831839922428994,161.77056874954368
2024-05-23 13:35:00+00:00,165.0,165.07,162.56,162.93,858,164.0,379,-2.1299999999999955,46.41241553819229,0.3090226227370181,-0.04916076825104965,0.35818339098806773,65.77093813229735,73.46278802853423,-0.3059413816312806,-52.116182572612765,38.2416993468737,-0.41750000000033083,163.6614959974595,9.15339956864321,22.474370476981075,28.36830558372976,162.67497663542125,163.85200000000032,165.0290233645794,1.4366908729573868,0.10833402813119315,163.05346402024801,0.9896117670210145,162.53,163.83499999999998,165.14,386295.0,0.1908040753789526,161.8163076047983
2024-05-23 13:40:00+00:00,162.89,163.96,162.72,163.35,396,163.236,264,0.4199999999999875,49.14583778810091,0.24823183036232876,-0.08796124850059117,0.33619307886291994,47.180812297091336,65.03959913093878,-0.2442748091603053,-85.2198581560272,37.3955461415572,-0.010000000000331966,163.63182971198717,9.327620730807974,20.498595056232457,25.874380294119252,162.6684415760589,163.84950000000032,165.03055842394173,1.44163811783546,0.288537133356451,163.05648392773608,1.0074966408052284,162.56,163.85,165.14,386691.0,0.1523725858974036,161.83451439697308
2024-05-23 13:45:00+00:00,163.24,163.69,163.14,163.43,261,163.448,138,0.0800000000000125,49.67242934478313,0.20415663029257303,-0.10562915885627755,0.3097857891488506,26.227390180878434,46.39304687008944,-0.15273704789834364,-65.61333276550236,43.35434632011176,0.07399999999969964,163.61260783465505,9.489397524246685,19.672490395559656,24.831628530188315,162.65010576956732,163.7905000000003,164.93089423043327,1.3925035095844662,0.34194062439994344,163.05994120362834,0.9748183093191415,162.56,163.85,165.14,386952.0,5.3533812816304264e-05,161.8468765808289
2024-05-23 13:50:00+00:00,163.54,163.72,162.87,163.22,321,163.356,249,-0.21000000000000796,48.2597409897784,0.15054607034855394,-0.1273917750402373,0.27793784538879124,29.97416020671815,34.460787561563045,-0.29321930360415305,-83.96181176163,38.792529175270765,-0.1090000000003215,163.57521661230695,9.928120748729684,18.435925694938838,25.267424840059338,162.59071357691315,163.74300000000028,164.8952864230874,1.407432895558444,0.2730598966014493,163.0606539265498,0.9659027157963453,162.56,163.85,165.14,386631.0,0.04546103998810247,161.86039404251122
2024-05-23 13:55:00+00:00,163.22,163.3,162.26,162.97,728,162.794,491,-0.25,46.56201299681471,0.08688485021750125,-0.152842396137032,0.23972724635453324,27.985034453057654,28.062194946885146,-0.11032791909286743,-141.48226203020798,35.65067070682783,-0.25300000000032696,163.51757693494437,10.938364499883118,17.025781105657245,27.821117133581478,162.52227493436493,163.66650000000027,164.8107250656356,1.3982397932812611,0.19564554172149096,163.0598495029661,0.9711953789537507,162.26,163.7,165.14,385903.0,0.03789361621253104,161.8811216676805
2024-05-23 14:00:00+00:00,162.92,163.16,162.66,162.94,280,162.945,216,-0.030000000000001137,46.351290510191006,0.033624522761897424,-0.16488217887410866,0.1985067016360061,24.615094745908607,27.52476313522854,-0.18377848566528687,-116.87297869968083,37.47810208699749,-0.18300000000033378,163.4625696078068,11.876447983097023,16.377206601250986,26.761308649908123,162.4520401399584,163.59800000000027,164.74395986004214,1.4009460507364004,0.2129044293156002,163.0534894539196,0.93753856617134,162.26,163.7,165.14,385623.0,0.025192000594012928,161.88947973833675
2024-05-23 14:05:00+00:00,163.05,163.45,162.64,163.31,295,163.035,196,0.37000000000000455,49.39324543334681,0.021028830051562863,-0.14198229726755457,0.16301112731911743,28.24074074074079,26.94695664656942,0.03675344563554006,-75.47391969857574,42.07866932956714,0.2784999999996671,163.44803916896808,12.284262779066166,17.587735990879434,25.093616871327914,162.44506859586554,163.54750000000027,164.649931404135,1.3481482800222957,0.39228354747991145,163.06168611206414,0.9284286685876731,162.26,163.7,165.14,385918.0,0.04440750374121819,161.89993437422834
2024-05-23 14:10:00+00:00,163.14,163.45,162.91,163.3,194,163.158,131,-0.009999999999990905,49.311863525085975,0.010123044252281943,-0.12231046645346838,0.13243351070575032,32.06018518518538,28.305340223945326,-0.572333170969308,-57.9710144927547,45.15725767517667,0.359999999999701,163.43394020049493,12.662947946751798,16.834548102016903,24.018992580569748,162.50054320892744,163.56800000000027,164.6354567910731,1.305214701008543,0.3744679867880611,163.06629996217598,0.9006837636885531,162.26,163.7,165.14,385724.0,0.09934480748868545,161.90719077033512
2024-05-23 14:15:00+00:00,163.3,163.9,162.8,162.84,291,163.511,184,-0.46000000000000796,45.590697414870185,-0.03523189384407033,-0.13413232363985653,0.0989004297957862,30.90277777777804,30.401234567901806,-0.8705180495525711,-62.34335839598144,41.985298944369255,-0.006500000000301043,163.37737446711446,12.29240046364698,18.902018374945495,21.95629284234564,162.42576867538693,163.53850000000028,164.65123132461363,1.3608187975471804,0.18613267886432797,163.05281047775676,0.9149206377107989,162.26,163.7,165.14,385433.0,0.0478160639739633,161.91759988383967
2024-05-23 14:20:00+00:00,162.84,163.02,161.8,161.8,389,162.46,228,-1.039999999999992,38.51433266800363,-0.15332784940278543,-0.2017826233588573,0.048454773956071874,18.750000000000114,27.237654320988245,-1.269221381498653,-196.41465315666247,37.523032641088896,-1.0495000000003074,163.22714832738927,13.076183349545278,17.143552752103062,27.539143213184563,162.10097164181664,163.44100000000032,164.781028358184,1.639770141131871,-0.11230047482897278,162.79102680651846,0.936712020731456,161.8,163.47,165.14,385044.0,-0.007271081257925766,161.92072584232181
2024-05-23 14:25:00+00:00,161.9,162.49,161.38,162.28,396,161.855,166,0.47999999999998977,42.91810575048584,-0.20581524649978178,-0.20341601636468293,-0.002399230135098865,14.69168636721821,21.44815471499919,-1.205406063557768,-190.19496228831986,33.125795268558,-0.5745000000003131,163.13694372478076,14.196745696893817,15.711402790601799,28.39948268444162,161.94473354497873,163.37100000000032,164.7972664550219,1.746046060832813,0.11753289640966641,162.77422000517942,0.949089733536353,161.38,163.26,165.14,385440.0,0.02345063699805027,161.92213346898373
2024-05-23 14:30:00+00:00,162.34,163.34,161.94,163.23,339,162.387,175,0.9499999999999886,50.47800827878975,-0.16880890238488178,-0.13312773779982634,-0.03568116458505545,24.379432624113235,19.273706330444256,-1.1086877499091319,-72.34957020057237,41.58554303562927,0.36199999999968213,163.1458062271826,13.994860349029326,20.297461339840112,25.505408307477918,161.92822025283292,163.34750000000034,164.76677974716776,1.7377428453663748,0.4586057645665512,162.77737042492126,0.9812976097123282,161.38,163.26,165.14,385779.0,0.0638290099209349,161.93057945351023
2024-05-23 14:35:00+00:00,163.23,163.41,162.91,163.4,195,163.165,105,0.17000000000001592,51.710490360962325,-0.12433032619929918,-0.07091932929139498,-0.0534109969079042,42.28723404255309,27.11945101129525,0.28846744000490254,-13.9244710124272,41.23602279212822,0.5014999999997087,163.1700151579271,13.713221424120263,20.059944420314455,24.543438763638093,161.9434972641212,163.36000000000033,164.77650273587946,1.734210009646342,0.5141192808832995,162.78034047106124,0.9469192090185904,161.38,163.26,165.14,385974.0,0.10211607129300543,161.9374987805539
2024-05-23 14:40:00+00:00,163.36,163.46,162.99,163.16,204,163.255,147,-0.2400000000000091,49.82519866877095,-0.10721086820547043,-0.043039897038052985,-0.06417097116741745,50.38800476657233,39.018223811079956,-0.11631466176920124,-19.729936062597492,30.401273472201762,0.22999999999967713,163.16906133336263,13.380761630510252,19.71345057835727,23.64082048468295,161.9377137098682,163.3560000000003,164.7742862901324,1.7364361151498555,0.4309025260400512,162.78239418812186,0.9128535512315482,161.38,163.26,165.14,385770.0,0.08307365151575637,161.94445803913115
2024-05-23 14:45:00+00:00,163.17,163.23,162.61,162.71,176,162.858,128,-0.44999999999998863,46.40867068781804,-0.12847384706267917,-0.05144230071620938,-0.07703154634646979,51.17075807901401,47.94866562938021,-0.44055558954904095,-64.18361737218055,35.06684345910611,-0.2725000000002922,163.1253412063757,13.51882764621225,18.734653010364624,25.51016552608942,161.88337349195254,163.32900000000032,164.7746265080481,1.770201872353076,0.28590597344668595,162.78164406599635,0.8919354404292931,161.38,163.26,165.14,385594.0,0.07359996010052036,161.94873290059547
2024-05-23 14:50:00+00:00,162.66,162.86,161.81,162.12,358,162.294,243,-0.5900000000000034,42.3120634380977,-0.19073431372217442,-0.09096221390056371,-0.09977209982161071,43.051316448934024,48.20335976484052,-0.6739370175223636,-132.57033857892057,35.38760193811405,-0.8865000000002965,163.0295944248161,14.463053315129711,17.17900764627776,29.7184415102733,161.74948583286312,163.22300000000033,164.69651416713754,1.8055227108155194,0.12572467079048713,162.76291466209958,0.9032257661129158,161.38,163.26,165.14,385236.0,0.029408093994529864,161.95172511512575
2024-05-23 14:55:00+00:00,162.19,162.3,161.86,162.27,153,162.117,112,0.15000000000000568,43.67339130646433,-0.22537445923919108,-0.1004818875340643,-0.12489257170512678,38.74430909314631,44.32212787369852,-0.4295269067926544,-133.70460925473574,30.218701238588213,-0.7620000000002847,162.95725209864315,15.33983429341021,16.55851809437062,28.645039435149155,161.6760570153823,163.12300000000033,164.56994298461836,1.7740514637641907,0.20524063177738208,162.74271132264334,0.8701382113905646,161.38,163.26,165.14,385389.0,0.059134552172888585,161.95250081584774
2024-05-23 15:00:00+00:00,162.16,162.5,161.89,162.05,226,162.136,173,-0.21999999999999886,42.1040489470468,-0.26749566203184827,-0.11408247226137719,-0.15341318977047108,30.423280423280527,37.406301988454025,-0.5462133300601413,-116.78816209560658,36.244069415850646,-1.042500000000274,162.8708471368676,15.813233556424919,17.38887145230964,27.17936488753875,161.556436950251,163.03150000000034,164.50656304974967,1.809543615496802,0.1673023569510763,162.70827064950842,0.8515569105769538,161.38,163.26,165.14,385163.0,0.059648153064483976,161.95365501459796
2024-05-23 15:05:00+00:00,162.14,162.65,162.04,162.43,214,162.349,129,0.37999999999999545,45.731442348671976,-0.26713483046447095,-0.09097731255519989,-0.17615751790927106,34.52380952380964,34.56379968007923,-0.5388524891311031,-79.04205339750366,47.03569051453908,-0.9525000000002706,162.82886169526117,15.995768527423754,17.764958628190058,25.759923779131938,161.5569454093242,162.9400000000003,164.32305459067643,1.6976243901756742,0.31562549900832787,162.70443651446075,0.8343028455357437,161.38,163.26,165.14,385377.0,0.05960210843221324,161.95600406280786
2024-05-23 15:10:00+00:00,162.46,163.2,162.17,163.19,322,162.662,211,0.7599999999999909,52.18403265650912,-0.20318107547049635,-0.021618846048980234,-0.18156222942151612,46.69312169312159,37.213403880070985,-0.06736068585426747,0.4225649693588551,47.62769538520428,-0.4555000000002565,162.863255819522,15.282988488541964,20.8554173126539,23.52576562298324,161.8507635886977,162.8465000000003,163.8422364113029,1.2229141078286605,0.6724854068308769,162.73605345109806,0.8482812137117621,161.38,163.225,165.07,385699.0,0.011499947848357955,161.9634982924826
2024-05-23 15:15:00+00:00,163.2,163.6,162.97,162.99,399,163.278,283,-0.19999999999998863,50.48292647774609,-0.16671381927326934,0.011878728118597415,-0.17859254739186675,59.12698412698395,46.78130511463879,0.09211495946941373,61.49149585695493,49.04603839196984,-0.9805000000002622,162.87532669385325,14.333716673948855,23.15957585052542,22.254392319087266,161.85241474749057,162.84950000000032,163.84658525251007,1.2245481288057336,0.5704553595823626,162.7432667547605,0.8326896984466359,161.38,162.67000000000002,163.96,385300.0,0.050062052149634474,161.97602702332668
2024-05-23 15:20:00+00:00,163.09,163.55,162.92,163.45,252,163.285,188,0.45999999999997954,54.182389888842955,-0.0995475778734658,0.06323597561472077,-0.16278355348818657,72.61904761904715,59.47971781305129,1.0197775030902134,82.98343830184298,49.80534772659088,-0.7720000000002756,162.93005748491484,13.378899617166498,21.88584595170425,21.466937594369575,161.8464826386415,162.85450000000031,163.86251736135912,1.237936147123731,0.7953818172322641,162.7504919832544,0.8182118628433065,161.38,162.64,163.9,385552.0,0.07889933543602412,161.98457982621707
2024-05-23 15:25:00+00:00,163.56,163.88,163.47,163.7,330,163.715,220,0.25,56.10192518067226,-0.025846988994715048,0.10954925159477721,-0.13539624058949226,79.61058201058152,70.45220458553793,0.8750308109440441,143.19489545946416,57.696782352746226,-0.5970000000002642,163.0033853434944,12.964700469056783,24.017373026246883,20.63283728052776,161.82296220125298,162.8680000000003,163.91303779874764,1.2832941999009362,0.8980717257294357,162.7626891371831,0.7904824440687851,161.38,162.64,163.9,385882.0,0.0822915301997201,161.9987590213139
2024-05-23 15:30:00+00:00,163.67,163.95,163.6,163.83,381,163.796,292,0.13000000000002387,57.108221197572426,0.0425605605711894,0.14236544092854533,-0.09980488035735594,90.09119881415573,80.77360948126186,0.3675794890645179,148.05890227576324,67.470753154255,-0.4440000000002442,163.08211054887587,12.679284494553922,23.885051870790118,19.953248690801924,161.78105156682068,162.8985000000003,164.01594843317991,1.3719566885878212,0.916797756541302,162.7960873340679,0.7590194123495858,161.38,162.665,163.95,386263.0,0.1102974799146001,162.01588788402603
2024-05-23 15:35:00+00:00,163.83,163.91,163.51,163.6,429,163.727,324,-0.2300000000000182,54.71830811319295,0.0773236200821259,0.14170280035158547,-0.06437918026945957,90.5918663708983,86.76454906521224,0.1223990208078174,112.7383733145438,66.84203782171882,-0.7555000000002678,163.13143335374482,12.255611354826982,22.95451851943015,20.052467107561036,161.77150097074437,162.93000000000032,164.08849902925627,1.422081911564411,0.7891672686294717,162.83625933261322,0.73337516861033,161.38,162.665,163.95,385834.0,0.029759775379911594,162.03351154182982
2024-05-23 15:40:00+00:00,163.59,164.07,163.47,163.99,503,163.716,382,0.3900000000000148,57.9330489319033,0.13478956562394728,0.15933499671472548,-0.024545431090778197,91.81192536794877,90.83166351766799,0.5087031135082132,120.0108607113753,68.17710452687668,-0.4335000000002651,163.21320160576911,12.112360300780052,23.17430496899502,18.865213696387613,161.73518488311026,162.9825000000003,164.22981511689034,1.5306123257282636,0.9038674695580279,163.0395156266596,0.7238483708524489,161.38,162.725,164.07,386337.0,0.08411475995764801,162.05579704113526
2024-05-23 15:45:00+00:00,163.96,164.03,163.67,163.79,492,163.838,377,-0.20000000000001705,55.747314748541875,0.16232226295016972,0.14949415523275833,0.012828107717411386,89.23855209108699,90.54744794331174,0.6637576055558814,106.66241293135637,59.19516180814304,-0.7930000000002622,163.26813478617206,11.979341464879328,22.320392463554253,18.17007993014477,161.71713930538223,163.0065000000003,164.29586069461837,1.581974577232277,0.8038327456661682,163.13080027346666,0.6978592015058463,161.38,162.725,164.07,385845.0,0.024272488762759087,162.07691186312215
2024-05-23 15:50:00+00:00,163.86,164.04,163.38,163.81,1011,163.777,738,0.020000000000010232,55.926389464919744,0.18363907979605187,0.1366487776629124,0.04699030213313948,90.85545722713864,90.63531156205852,1.0424377004687901,88.28377800842361,50.05870284892452,-0.9810000000002788,163.31974099701281,11.27960846461013,20.80670542337836,19.917660162603227,161.7009312561605,163.0320000000003,164.3630687438401,1.6328926147502396,0.792246363533174,163.2480226603524,0.695154972826857,161.38,162.725,164.07,386856.0,0.052645122023709044,162.11669161629516
2024-05-23 15:55:00+00:00,163.76,164.2,163.53,164.05,1789,163.963,1219,0.2400000000000091,58.11667974170691,0.2173928356747865,0.13632202683331762,0.08107080884146889,89.94334802088356,90.0124524463701,1.0969372034263847,99.95974003565938,64.39787872505181,-0.8940000000002613,163.3892894734878,10.920957948479268,21.018872339910843,18.542898426417626,161.6935736256582,163.09250000000029,164.49142637434238,1.7155005586916552,0.842226730999346,163.3784169988747,0.6933581890535091,161.38,162.79,164.2,388645.0,0.19040268158499515,162.19004848100408
2024-05-24 09:30:00+00:00,163.68,167.67,163.67,167.6,1640,165.856,582,3.549999999999983,76.6228464429567,0.5245515579652533,0.35478459929902756,0.16976695866622576,93.67153510550531,91.49011345117621,3.424868867633446,301.43123013324,74.46545338694996,2.5124999999997044,163.7903095236318,13.890174500224042,41.222610735423544,12.84337854537688,161.06949437941893,163.38250000000028,165.69550562058163,2.831399471279172,1.4116925532891034,164.57707181267867,0.9295468898354012,161.38,164.52499999999998,167.67,390285.0,0.3671185797741261,166.3133333333333
2024-05-24 09:35:00+00:00,167.41,168.51,166.55,167.54,1085,167.583,609,-0.060000000000002274,76.01153510390566,0.7544388582445265,0.4677375196626406,0.2867013385818859,92.6221540398153,92.07901238873511,3.145970571938661,313.2221634367316,78.81137516646693,2.399499999999705,164.14742290233355,17.033910494086047,41.450726511869966,11.050952914737639,160.76675391865174,163.64550000000025,166.52424608134876,3.5182709959620095,1.1764229789546794,165.50610156082666,1.0031506834185853,161.81,165.16,168.51,389200.0,0.32063015959360486,166.79909480122325
2024-05-24 09:40:00+00:00,167.96,169.9,167.47,169.73,1442,169.074,786,2.1899999999999977,81.73843619881433,1.1006532518166523,0.6511615305878131,0.4494917212288392,93.99325429142876,93.4289811455835,4.007598504810339,302.7985365094183,81.39237347632469,4.516499999999695,164.6790969116351,20.46053878195139,43.92469951264165,9.315196535097973,160.06737573848292,163.97050000000027,167.87362426151762,4.760763992934511,1.237806384591084,166.9535266959887,1.1050684917458296,161.81,165.85500000000002,169.9,390642.0,0.37242354341114087,167.57225821934244
2024-05-24 09:45:00+00:00,169.81,170.47,167.13,168.43,1742,168.724,851,-1.299999999999983,70.9155601542844,1.2556570843667032,0.6449322905102912,0.610724793856412,86.20208963279424,90.93916598801314,3.337628075342036,201.47791235670456,68.85585918334073,3.1924999999997112,165.03632577719367,23.81576641045238,38.858108994876375,7.557998465010393,159.87531114515218,164.22200000000026,168.56868885484835,5.293674239563609,0.9840466088694555,167.19841133016595,1.2647064566211275,161.81,166.14,170.47,388900.0,0.28501166955462814,167.89784283860777
2024-05-24 09:50:00+00:00,168.49,168.49,164.33,164.66,1058,166.634,647,-3.7700000000000102,50.16939249687484,1.0620486103319138,0.36105905318040143,0.7009895571515123,65.43506483003587,81.87680291808665,0.7402875497094064,65.1515151515159,62.2700291814249,-0.661000000000314,165.00048522698475,23.72113483274804,31.011485523124275,19.623262634139284,159.97450026016588,164.29700000000025,168.61949973983462,5.261812132704022,0.5419895918852795,167.16970694419032,1.4715131382910467,161.81,166.14,170.47,387842.0,0.20808561151620636,167.58331658772306
2024-05-24 09:55:00+00:00,164.52,164.6,162.0,162.25,1610,163.426,749,-2.4099999999999966,41.75915236626302,0.7060072291327799,0.00401413758501401,0.7019930915477659,33.80654607452204,61.81456684578442,-0.8857666463042091,-54.00931195033551,54.02567443709449,-3.161500000000302,164.7385342529862,22.11680703453486,27.225721513330186,27.920869471392727,159.91324135030675,164.27400000000026,168.63475864969377,5.309128224422004,0.2679302889025386,167.0964262742457,1.5564050569845431,161.81,166.14,170.47,386232.0,0.11223477089381387,166.71359061054758
2024-05-24 10:00:00+00:00,162.25,164.2,162.0,163.75,827,163.487,425,1.5,47.642291075915914,0.5386698822772757,-0.13065856741639215,0.6693284496936679,15.553036167123809,38.26488235722761,-0.048831105414159914,-41.69559272115249,55.84474337158439,-1.6680000000002906,164.6443881336542,20.627074079051194,24.555731863967935,25.182707602906973,160.0991378207601,164.35550000000026,168.61186217924043,5.179458161412503,0.42887118453482337,167.07810183102572,1.6023761243427894,161.86,166.16500000000002,170.47,387059.0,0.14886810848841622,166.41486069757548
2024-05-24 10:05:00+00:00,164.01,164.48,162.8,163.63,780,163.834,492,-0.12000000000000455,47.23124973047089,0.3918537856551154,-0.22197973123084203,0.6138335168859574,14.285714285713984,21.21509884245365,0.018337408312962822,-32.13041760924993,57.17318318239517,-1.800000000000324,164.54777973997284,19.253994879220844,23.966966614913694,23.303308365750425,160.26014426203417,164.42350000000027,168.58685573796637,5.064185761726387,0.40470427583640467,167.0607829178827,1.6079206868897313,161.89,166.18,170.47,386279.0,0.13466762567058987,166.20207678711705
2024-05-24 10:10:00+00:00,163.7,165.54,163.63,165.24,659,164.807,279,1.6100000000000136,53.08020487506221,0.4007944075533487,-0.17043128746608693,0.5712256950194357,26.05273514364397,18.630495198827628,0.7622416000975685,12.726242262311716,57.966767751325236,-0.2195000000002949,164.61370547902305,18.661307250867154,26.60682878942723,21.352255036567236,160.55330968920825,164.58300000000025,168.61269031079226,4.896848776352357,0.5815199121183368,167.03631472204586,1.6294977806833217,162.0,166.235,170.47,386938.0,0.1642058416581629,166.1170660026438
2024-05-24 10:15:00+00:00,165.38,166.64,165.37,166.59,432,166.037,284,1.3499999999999943,57.34916051089062,0.5109240183562065,-0.04824134133058333,0.5591653596867898,37.22943722943698,25.855962219598684,1.7095060748519408,64.48131078178662,60.807882307284025,1.1874999999996874,164.80192400483037,18.732327366562853,29.828230814615893,20.028580883284032,160.79802166286103,164.79100000000028,168.78397833713953,4.846112150711194,0.7252704432762598,167.02625223568538,1.6131050820630828,162.0,166.235,170.47,387370.0,0.1818132463153669,166.1202436067997
2024-05-24 10:20:00+00:00,166.55,166.62,165.43,166.25,517,166.07,328,-0.3400000000000034,55.96802792852409,0.5642628984057012,0.004078030975129154,0.560184867430572,47.54033844942913,36.940836940837066,1.4895305536902548,52.60890156573264,57.42487433790401,0.9119999999996935,164.93983600437033,18.798274616851714,28.22647051145289,18.953056626182804,160.97369321073614,164.94400000000027,168.9143067892644,4.81412696341076,0.6644709174025549,167.01507338304032,1.5828832904871482,162.0,166.235,170.47,386853.0,0.1728538174877481,166.11935606060604
2024-05-24 10:25:00+00:00,166.25,166.25,165.14,165.86,995,165.671,486,-0.38999999999998636,54.351113179260516,0.5685111617104894,0.006661035423933925,0.5618501262865555,49.98032270759523,44.91669946215415,1.1033221578786945,32.47649443629706,55.55007063629381,0.6909999999997183,165.02747067062077,18.61161266532376,26.78179467743197,19.320185777456544,161.20353874879657,165.0875000000003,168.971461251204,4.70533656540163,0.5994474391010352,166.99493304042363,1.5491059125952098,162.0,166.235,170.47,385858.0,0.20436915087234805,166.09061520815413
2024-05-24 10:30:00+00:00,165.7,165.8,164.51,164.51,614,165.117,248,-1.3500000000000227,49.066798353987366,0.4576685057617169,-0.08334529641987087,0.5410138021815878,41.794569067296074,46.43841007477385,-1.8436754176610948,-6.244558527725185,56.96778227467381,-0.5820000000003063,164.97818774960928,17.910925950396035,25.099237495761034,21.0382191791665,161.3189376230586,165.1405000000003,168.962062376942,4.628255790604597,0.4175075613308621,166.79052346849784,1.5348840616955535,162.0,166.235,170.47,385244.0,0.15746788382305907,166.03789692311517
2024-05-24 10:35:00+00:00,164.48,165.49,164.33,165.16,394,164.91,199,0.6500000000000057,51.51127169941259,0.41746222539427436,-0.09884126142985072,0.5163034868241251,37.504919323100864,43.09327036599776,-1.4205562850662545,-7.041705571116246,52.67866648264396,-0.06400000000033401,164.99550320202744,17.11124953113923,23.720256018462937,20.734890198600297,161.4494475294782,165.2135000000003,168.9775524705224,4.556591889309404,0.49289329779283375,166.71828933033302,1.5081066287172995,162.0,166.235,170.47,385638.0,0.1639627609536685,166.0080630663284
2024-05-24 10:40:00+00:00,165.21,165.6,164.2,164.31,398,165.066,202,-0.8499999999999943,48.25010608566717,0.3133979062984906,-0.16232446442050757,0.4757223707189982,31.40495867768563,36.90148235602789,-3.193307017027036,-23.298521286448906,44.824027544422115,-1.1590000000003329,164.93021718278672,16.256667794061112,22.139311105009252,19.97180752324375,161.50303417463059,165.2375000000003,168.97196582537,4.52011901096265,0.3758189198439818,166.7011118979391,1.5003847266660644,162.0,166.235,170.47,385240.0,0.13909511872440883,165.97147584490008
2024-05-24 10:45:00+00:00,164.31,165.39,164.01,165.27,427,164.542,168,0.960000000000008,51.95009249881899,0.3048757428325928,-0.13667730230912434,0.4415530451417171,34.395907123179605,34.43526170798906,-1.8761503295137372,-17.89614773629874,41.70728154023962,-0.3590000000002931,164.96257745109276,15.293323379134945,20.676431181206308,19.56189161282632,161.6628206713172,165.3210000000003,168.97917932868341,4.425547061393408,0.49302931931187477,166.6014352526688,1.4917858176184882,162.0,166.235,170.47,385667.0,0.1710781391247461,165.9398896488828
2024-05-24 10:50:00+00:00,165.35,166.2,165.21,165.8,453,165.79,186,0.5300000000000011,53.909355625923695,0.33700366897375034,-0.08363950093437345,0.4206431699081238,36.914600550964,34.23848878394344,0.6923357220940174,19.97933172579981,36.25363928926083,0.05199999999967986,165.04233197956012,15.051886840141952,23.64604766528882,18.61178280520981,161.80025492373903,165.4115000000003,169.02274507626157,4.36637727880016,0.5537903121770296,166.5640513458059,1.4559439735028803,162.0,166.235,170.47,386120.0,0.15619257605526293,165.93378203852362
2024-05-24 10:55:00+00:00,165.58,165.76,163.9,163.92,683,164.843,200,-1.8800000000000239,46.643916309308885,0.20836311345502168,-0.16982404516248167,0.37818715861750335,37.685016575617226,36.3318414165873,1.0292758089368137,-44.6187363834432,40.311097986606434,-1.8360000000003538,164.935443219602,14.250818348400752,21.488900473515205,23.203724287121286,161.81800222210785,165.4180000000003,169.01799777789273,4.352607065606445,0.29194431602159454,166.54621325224213,1.4876622611098178,162.0,166.235,170.47,385437.0,0.1274070290632632,165.8727856054836
2024-05-24 11:00:00+00:00,163.91,164.66,163.55,164.05,441,163.998,247,0.13000000000002387,47.17408605982654,0.11557221538814133,-0.21009195458348962,0.32566416997163095,39.54307883728459,38.047565321288964,0.1832061068702373,-69.36339698040247,43.04794979161105,-1.64350000000033,164.85111529392563,13.774285333210909,20.322487997582964,23.65575571046055,161.84997765359068,165.43000000000032,169.01002234640995,4.328141626560633,0.30726377289456097,166.4904094138618,1.4606863853162584,162.0,166.235,170.47,385878.0,0.11198145736859198,165.82415447305058
2024-05-24 11:05:00+00:00,164.1,164.68,163.95,164.64,256,164.315,168,0.589999999999975,49.62075923640627,0.08862125860767378,-0.18963432909116573,0.2782555876988395,43.55385385119431,40.26064975469907,0.6172462262421297,-53.813270108130034,53.59524852784793,-1.0480000000003429,164.83100907545654,13.313431187423754,19.67156927183388,22.78001307174456,161.91591156441487,165.4595000000003,169.00308843558574,4.283330283949157,0.38436862591452037,166.40278874533797,1.4084945006508127,162.0,166.235,170.47,386134.0,0.07622248063151439,165.80235843513847
2024-05-24 11:10:00+00:00,164.8,166.64,164.75,166.46,645,165.85,261,1.8200000000000216,56.33861277349234,0.21168109294086435,-0.05325959580638012,0.26494068874724447,65.46336206896551,49.52009825248183,0.7383200193657791,29.913418135180603,52.57124829360418,0.6974999999996783,164.9861510682702,13.3831680478413,27.384693659685816,20.536829176116235,161.96333222264442,165.40250000000032,168.8416677773562,4.158543888219204,0.6537435897955408,166.40313982365313,1.4507448934614688,162.0,166.235,170.47,386779.0,0.012526286128423577,165.80792802277068
2024-05-24 11:15:00+00:00,166.58,166.68,166.05,166.25,204,166.399,123,-0.21000000000000796,55.42032131983547,0.2889310361598234,0.019192277930063173,0.26973875822976023,79.49034418493606,62.835853368365655,-0.20409388318626265,56.95307333227154,48.79303785317617,0.3289999999996951,165.10651763319686,13.474899970513102,26.704725874298006,19.87298041199386,162.01518432638795,165.3380000000003,168.66081567361266,4.019421637630003,0.6372330110337154,166.4018801152298,1.3921202582142207,162.0,166.235,170.47,386575.0,0.007414674619301375,165.81404423380727
2024-05-24 11:20:00+00:00,166.27,167.08,166.23,166.35,532,166.873,363,0.09999999999999432,55.78986149256343,0.35413904254323825,0.0675202274507824,0.28661881509245585,86.96486471503916,77.30619032298061,0.06015037593984918,87.65559881928311,47.907387789827915,0.2794999999996719,165.22494452527334,13.8362099956219,27.617823916566934,18.981465601771767,162.47200982559494,165.1690000000003,167.86599017440565,3.265734095871928,0.7189477757849249,166.3996348427973,1.353397382627492,162.0,166.235,170.47,387107.0,-0.11077363038677937,165.83609771597324
2024-05-24 11:25:00+00:00,166.33,166.97,166.32,166.89,168,166.663,104,0.539999999999992,57.82305308802649,0.44426908694569534,0.1261202174825916,0.3181488694631037,86.73321929483102,84.39614273160244,0.6210056674303521,117.92083088379151,45.857054217103844,0.5899999999996624,165.38352123715208,14.171712161794355,26.633860847430377,18.30519721775091,162.70127124063956,165.0920000000003,167.48272875936104,2.8962381694579222,0.8760359666398245,166.41952590164132,1.3031547124398146,162.0,165.245,168.49,387275.0,-0.08280368451513857,165.84440876939598
2024-05-24 11:30:00+00:00,166.94,167.3,166.69,167.3,328,167.041,192,0.410000000000025,59.351586072730186,0.5425274512274427,0.1795028654114712,0.3630245858159715,91.31255901794077,88.33688100927067,1.695945535225829,130.40388016080163,52.24228347602586,0.8204999999996971,165.56604302409,14.725004421580085,27.588412390543503,17.668984857316495,162.6581441971951,165.22400000000033,167.78985580280556,3.105911735347439,0.9045433881611752,166.50723638577264,1.2536436615512574,162.0,164.65,167.3,387603.0,0.019079404552290343,165.8668168757956
2024-05-24 11:35:00+00:00,167.34,167.5,166.96,167.15,239,167.176,135,-0.15000000000000568,58.51604704196775,0.6013620391834706,0.19066996269399927,0.41069207648947137,95.25226808190148,91.0993487982248,1.2048922257205108,124.55867977689628,63.24525379859317,0.5269999999996742,165.71689606941476,15.386016385951647,27.891444160726817,17.102313626425477,163.16325153132937,165.46900000000034,167.7747484686713,2.7869250054946426,0.8645237160167337,166.54503811864362,1.2026691142975956,162.0,164.75,167.5,387364.0,0.14475270961744202,165.88401906403146
2024-05-24 11:40:00+00:00,167.28,167.48,166.78,166.95,189,167.169,112,-0.20000000000001705,57.35662534361315,0.6246499694717329,0.1711663143858092,0.4534836550859237,92.40506329113889,92.98996346366074,1.6067190067555082,106.74578201324437,68.21591966468783,0.07699999999965712,165.8343345389943,15.778871030579504,26.696196453559235,17.471367298687518,163.3791653392252,165.6290000000003,167.8788346607754,2.7167158659112705,0.7935771288065644,166.5580648928819,1.1667641775620523,162.8,165.15,167.5,387175.0,0.09199136800466647,165.89596865337455
2024-05-24 11:45:00+00:00,166.85,166.85,165.82,166.01,255,166.404,105,-0.9399999999999977,52.128738267734334,0.5607912257434862,0.08584605652604999,0.4749451692174362,79.83122362869152,89.16285166724434,0.44775216312700206,40.79570235625588,62.479031209992606,-1.1080000000003167,165.85106458289962,15.061409487867525,24.845243969528997,22.15032559548329,163.69010204315651,165.74800000000033,167.80589795684415,2.4831647523274043,0.5636571893976431,166.50479454489422,1.1641381648790483,163.55,165.525,167.5,386920.0,0.08028662821432492,165.90040393415032
2024-05-24 11:50:00+00:00,165.97,166.15,165.4,165.4,114,165.8,85,-0.6099999999999852,49.007061485229315,0.4557076946088898,-0.015389979686837085,0.4710976742957269,65.06329113924,79.09985935302383,-0.24125452352231624,-9.112709832136062,66.04564398847911,-1.884500000000287,165.8081060511949,13.997122673061956,23.672102938953824,23.74863720652037,163.70483057726145,165.75600000000034,167.80716942273924,2.474926304615085,0.4132202352341587,166.45585977064792,1.1345568673876876,163.55,165.525,167.5,386806.0,0.01724605834265285,165.8989114863805
2024-05-24 11:55:00+00:00,165.52,165.57,165.2,165.34,115,165.369,71,-0.060000000000002274,48.69815337339076,0.36339771785546304,-0.08615996515221108,0.4495576830076741,51.476793248944716,65.45710267229244,0.8662762323084605,-29.35294907397419,61.28573353099208,-2.023500000000297,165.76352452250967,13.207108563482068,23.092796141336482,24.490275329237214,163.67182470441557,165.69350000000034,167.7151752955851,2.440259027161315,0.41257250836166354,166.43136902122353,1.0799456625742816,163.55,165.525,167.5,386691.0,-0.03553293305271039,165.89575044174202
2024-05-24 12:00:00+00:00,165.3,166.27,165.3,166.14,404,165.953,239,0.799999999999983,52.956074603744355,0.3507514657796378,-0.07904497378242908,0.42979643956206687,52.573839662446794,56.37130801687753,1.2740018287107358,16.894644311993677,60.87443233775175,-1.312000000000296,165.7993793298897,12.75133703021489,26.264163759876556,22.907551472862806,163.67181945233534,165.68800000000033,167.70418054766532,2.433707386974293,0.612093135836256,166.42768475685014,1.072092400961833,163.55,165.525,167.5,387095.0,-0.023285426420353656,165.89590637619193
2024-05-24 12:05:00+00:00,166.4,167.4,166.35,167.35,386,166.873,167,1.210000000000008,58.55854632116808,0.4333704823495452,0.002859234229982688,0.43051124811956254,69.0295358649784,57.69338959212367,1.6460155490767736,100.40416086927672,74.05877440310735,-0.16200000000031878,165.94705748894782,13.27015950209476,31.522181505723676,21.008286308691694,163.62023134253087,165.76250000000033,167.9047686574698,2.584744628573355,0.8705184208489727,166.46328345753918,1.0855143723217033,163.55,165.525,167.5,387481.0,-0.01786838573888396,165.91782364882854
2024-05-24 12:10:00+00:00,167.45,168.0,167.45,167.68,531,167.733,262,0.3300000000000125,59.95907957563048,0.519486572455861,0.07118025946903883,0.4483063129868222,84.62363911027722,68.74233821256784,0.7329088069205847,136.33610900832772,84.60986255940288,0.10699999999968668,166.11209963285756,14.179723386753524,34.19874431653529,20.08323036837199,163.70504963936688,165.9210000000003,168.13695036063373,2.671090893417258,0.8968951722133551,166.52060960271743,1.0544062028701535,163.55,165.775,168.0,388012.0,0.05552256858850915,165.9641031626384
2024-05-24 12:15:00+00:00,167.7,168.21,167.61,168.15,292,167.924,171,0.46999999999999886,61.932334909307905,0.6185292462148766,0.1361783465824435,0.4823508996324331,95.52239767714157,83.05852421746609,1.1428571428571566,137.7191418553524,84.75584556588683,0.527999999999679,166.30618538210922,15.169397464055498,34.232346328145105,19.241006152150355,163.68326331278922,166.07050000000032,168.45773668721142,2.8749677844181782,0.9355454176663707,166.5931415018048,1.0219486169508565,163.55,165.88,168.21,388304.0,0.06535765581076604,165.99246863262206
2024-05-24 12:20:00+00:00,168.11,169.0,168.1,168.9,486,168.733,233,0.75,64.90453676673059,0.7489070761261871,0.21324494119500326,0.5356621349311839,95.91102747949566,92.01902142230517,1.5329125338142457,163.81146612281958,84.21672705514874,1.2819999999996696,166.55321534571786,16.602798480762686,37.62958005066192,18.020244769048475,163.75646702384904,166.30000000000032,168.8435329761516,3.058969303850004,1.0111001163298934,166.72496948152903,1.0132380014543672,163.55,166.275,169.0,388790.0,0.16436516408521645,166.05336832075972
2024-05-24 12:25:00+00:00,168.92,169.25,168.81,168.86,428,169.02,250,-0.03999999999999204,64.61477750534887,0.8393295117988657,0.2429339014941455,0.5963956103047202,95.33489579225291,95.58944031629706,1.1804182395590113,160.8558774878613,85.0276997581895,1.1979999999996949,166.77290912231615,18.086378910131717,38.2498361821566,17.437754838596312,163.75200682846378,166.47950000000031,169.20699317153685,3.276671507947263,0.936389726808856,166.8636307615757,0.9722924299219121,163.55,166.4,169.25,388362.0,0.0687390949390236,166.1107777114245
2024-05-24 12:30:00+00:00,168.86,169.05,168.48,168.67,315,168.789,202,-0.19000000000002615,63.172110982911676,0.8854515965931569,0.2312447890307493,0.6542068075624076,91.13926792289344,94.12839706488103,0.8188882247459617,127.54407051282203,76.8135856368468,0.8984999999996433,166.9535844440003,19.024558786709072,36.599364259700906,19.183464612256362,163.75521967355596,166.62300000000033,169.4907803264447,3.4422382581568804,0.8568962345413733,166.9823019179349,0.9435572563560628,163.55,166.4,169.25,388047.0,0.042715218339703945,166.14818511139288
2024-05-24 12:35:00+00:00,168.71,168.94,168.12,168.92,668,168.564,219,0.25,64.30152924083775,0.9314395365705082,0.22178618320648047,0.7096533533640277,89.30041152263338,91.92485841259361,1.0589291055937755,112.06407137064225,65.13072935326849,1.0214999999996621,167.14086211600028,19.427239695086726,34.3060035421324,20.732385639766832,164.1219703744296,166.87300000000033,169.62402962557107,3.2971536744359264,0.8720425220020993,167.35157276765108,0.9347317380449149,163.55,166.4,169.25,388715.0,0.22915992822798473,166.22193213783405
2024-05-24 12:40:00+00:00,168.92,169.02,168.77,168.95,272,168.912,156,0.030000000000001137,64.44245024665119,0.9592484406944095,0.19967606986430542,0.7595723708301041,90.04115226337392,90.16027723630062,1.1979634621144042,118.56351236146796,64.73827070905281,0.8929999999996596,167.31316096209548,19.86476621250076,34.259517205797614,20.314444975641287,164.54954053938616,167.1180000000003,169.68645946061446,3.0738274280617834,0.8566340111830356,167.8931903736409,0.8858223281845639,163.95,166.6,169.25,388987.0,0.2587645467387788,166.25372770442436
2024-05-24 12:45:00+00:00,168.95,169.05,167.91,167.97,398,168.472,204,-0.9799999999999898,56.58443908404664,0.8919277993020955,0.10588434277759318,0.7860434565245024,84.27983539094603,87.8737997256515,1.180651767965779,70.94103166610951,57.684039339718375,-0.19600000000033901,167.37571706094354,19.19154701024709,31.17348643288099,25.279921485019305,164.9600260808456,167.2845000000003,169.60897391915498,2.779066702718638,0.6474527191617178,167.90417170767952,0.9039778761713818,164.75,167.0,169.25,388589.0,0.16968504691466504,166.2886690575812
2024-05-24 12:50:00+00:00,167.97,168.25,167.63,168.04,292,167.995,131,0.06999999999999318,56.98788750238175,0.8346033332619527,0.038847901389960304,0.7957554318719924,77.03703703703663,83.78600823045257,1.596130592503009,42.35900770630644,56.47265359626792,-0.16150000000035902,167.43898210275844,18.24695921020395,29.611248241533072,26.276262839432324,165.04910785500823,167.3635000000003,169.67789214499237,2.7657071523863515,0.6461506861452837,167.91890527237058,0.8836937421591405,165.2,167.225,169.25,388881.0,0.1140546830702117,166.30941300497597
2024-05-24 12:55:00+00:00,168.08,168.24,167.74,168.02,158,167.975,95,-0.01999999999998181,56.82540679794391,0.7785844116263547,-0.013736816196510127,0.7923212278228648,69.38271604938251,76.89986282578876,1.6209023829684366,39.227322976670784,60.82133998146496,-0.22950000000034265,167.49431714059097,17.36984196730675,28.376213115594926,25.18032431903032,165.17970952542822,167.45200000000028,169.72429047457234,2.713960388137563,0.6249840208274207,167.92268700415784,0.8562870462906306,165.2,167.225,169.25,388723.0,0.1290748818369434,166.32060237935656
2024-05-24 13:00:00+00:00,168.04,168.09,167.55,167.55,195,167.861,104,-0.46999999999999886,53.00106765377208,0.6883293087879281,-0.08319353522794937,0.7715228440158775,65.92592592592582,70.78189300411536,0.8486818345973424,16.896914318866077,59.808346292424694,-0.7275000000003331,167.4996202700585,16.321601305173573,27.063369777072083,25.643205496567035,165.29661199768745,167.5120000000003,169.72738800231318,2.645049909633769,0.5085763757770707,167.9197710049178,0.8336951144127278,165.2,167.225,169.25,388528.0,0.16602121112832416,166.33202185565298
2024-05-24 13:05:00+00:00,167.56,168.13,167.2,168.11,232,167.609,134,0.5600000000000023,56.73705009543516,0.6544447774041089,-0.0936624532894148,0.7481072306935237,66.26452049799451,67.191054157768,0.45413803406035846,19.72000602137995,62.98782968548879,-0.1410000000003322,167.5577516729101,15.386802595771961,24.924615880472647,26.59084182486766,165.3622978489215,167.57300000000032,169.78370215107915,2.6384944484837414,0.6214546246624935,167.920748530875,0.8405740348118191,165.2,167.225,169.25,388760.0,0.17948000007829798,166.3461649999314
2024-05-24 13:10:00+00:00,168.05,168.44,167.95,168.28,219,168.164,136,0.1699999999999875,57.83286328601991,0.6340002610503461,-0.0912855757145421,0.7252858367648882,65.23855200076157,65.80966614156101,0.3578244274809128,46.65732004597712,61.624912789250054,0.04099999999968418,167.62653722787104,14.441591066915693,26.570072416602223,25.449650202969995,165.39429624932728,167.62200000000033,169.84970375067337,2.658008794398157,0.6476857054715818,167.9349479082609,0.8155330323252612,165.2,167.225,169.25,388979.0,0.1419142133693896,166.36293226744976
2024-05-24 13:15:00+00:00,168.3,168.5,167.07,167.07,533,167.803,255,-1.210000000000008,48.430074792096974,0.5142331868580641,-0.16884211992545928,0.6830753067835234,45.896988214753215,59.13335357117014,-0.642283675289923,-6.077924434161753,52.178775131778124,-1.1645000000003165,167.5735336823595,14.260269339151067,23.412207852348477,29.738820992402086,165.3866362912531,167.61800000000034,169.84936370874757,2.6624392472732454,0.3772051374116844,167.83648949147906,0.8594235300163146,165.2,167.225,169.25,388446.0,0.06417463238886298,166.38811810573097
2024-05-24 13:20:00+00:00,167.07,168.16,167.07,167.83,182,167.707,135,0.7600000000000193,53.53957113117538,0.47516515793981284,-0.16632811907496836,0.6414932770147812,33.80470315301066,48.313414456175515,-0.6335109532267569,2.5190963757567193,48.617375179158486,-0.38800000000031787,167.59795904594432,14.091899163369629,21.33112370955272,27.09537150728565,165.45044308218098,167.66200000000032,169.87355691781966,2.6381134876350427,0.5379822917163143,167.83628751195613,0.8758932778722924,165.2,167.225,169.25,388628.0,0.0903441130937808,166.39748424681963
2024-05-24 13:25:00+00:00,168.04,168.2,167.41,168.2,164,167.694,89,0.3699999999999761,55.83383867013371,0.46865698533503064,-0.13826903334380047,0.6069260186788311,28.899082568807188,36.20025797885739,-0.3908563306881607,17.855511918900046,47.17152855645126,0.006499999999647343,167.6552962796639,13.87799057540965,20.275691616925954,25.337465251069265,165.68461452141798,167.77150000000034,169.8583854785827,2.4877711394156408,0.6026649532035482,167.84536186178855,0.8697580437385567,165.2,167.225,169.25,388792.0,0.142528267916558,166.40742344896378
2024-05-24 13:30:00+00:00,168.15,168.3,167.79,167.94,155,168.002,79,-0.2599999999999909,53.8225186778297,0.437476428618055,-0.13555967204862085,0.5730361006666759,42.2018348623852,34.968540194734715,-0.4327977707950348,16.53874269006503,43.00141061187783,-0.272500000000349,167.6824109196959,13.52842168341252,20.24686814933963,24.243933363795186,166.11764318353693,167.89850000000033,169.67935681646372,2.1213492871745663,0.5116516947393017,167.8487566638109,0.8440610406143755,165.2,167.225,169.25,388637.0,0.14942831641518023,166.41714477666457
2024-05-24 13:35:00+00:00,168.13,168.6,168.0,168.51,152,168.275,71,0.5699999999999932,57.442036442774636,0.4535318166190905,-0.09560342723806836,0.5491352438571588,54.823463997775285,41.97479380965626,-0.24271844660194164,50.351764637485104,38.976963647904164,0.2894999999996628,167.76122892734392,12.753141881895752,21.677054886636025,22.868425754070266,166.70180112133895,168.05700000000033,169.4121988786617,1.6127848035623398,0.6671341406536283,167.86124416104926,0.8309138234276342,165.3,167.275,169.25,388789.0,0.16936705446309014,166.428692940139
2024-05-24 13:40:00+00:00,168.56,168.69,168.32,168.32,91,168.51,51,-0.18999999999999773,55.870000135073404,0.44578567540486347,-0.08267965476183625,0.5284653301666997,58.58894757977256,51.871415479978054,-0.3728913879846085,50.340749238615636,43.79598768545539,0.0979999999996437,167.81444521997784,11.898583119058289,21.764729451512085,22.111049399082027,167.1326094636005,168.16600000000034,169.1993905364002,1.2290124477003053,0.5745120042109947,167.8659544508053,0.7979914074685178,166.35,167.8,169.25,388698.0,0.11509815673025448,166.43580021968083
2024-05-24 13:45:00+00:00,168.4,168.52,168.01,168.06,180,168.239,90,-0.2599999999999909,53.70407033094423,0.4138958419703158,-0.09165559055710715,0.505551432527423,61.95286195286121,58.45509117680339,0.05358099660652815,0.4385964912319487,50.458270239024635,-0.244500000000329,167.83783138950375,11.556931339856744,20.74487223529657,23.923211033609277,167.23613426582898,168.20150000000035,169.16686573417172,1.1478681630917311,0.4267117140211081,167.86689209616836,0.7774205926493394,167.07,168.16,169.25,388518.0,0.03597418612541192,166.4480025665704
2024-05-24 13:50:00+00:00,168.28,168.68,168.19,168.64,245,168.412,108,0.5799999999999841,57.64841370725472,0.43046197427119637,-0.06007156660498125,0.4905335408761776,64.1414141414133,61.56107455801606,0.35705784337061175,51.78491315772975,50.02820807496781,0.3104999999996494,167.9142284000272,10.977791738514737,21.037436320751866,22.540426761141244,167.29725055750916,168.24950000000035,169.20174944249155,1.1319492093482502,0.705040813139276,167.8970935947752,0.7661762646029583,167.07,168.16,169.25,388763.0,0.08939110787240348,166.4672076023392
2024-05-24 13:55:00+00:00,168.68,168.75,168.54,168.71,154,168.656,95,0.0700000000000216,58.11225944554109,0.4441196337745055,-0.037131125681337696,0.48125075945584317,75.63732563732516,67.24386724386693,0.4106653969765395,74.6529402589347,59.40300656892222,0.3674999999996942,167.9900161714532,10.322742984445,21.291326623494484,22.075003557898697,167.30586478000558,168.27750000000034,169.2491352199951,1.1548011112534526,0.7225629490880298,167.9143948907059,0.7264493885598904,167.07,168.16,169.25,388917.0,0.06657344275549396,166.48005042845224
2024-05-24 14:00:00+00:00,168.67,168.69,168.36,168.37,154,168.553,112,-0.3400000000000034,54.96347019436805,0.4226363797241106,-0.046891503785386035,0.46952788350949665,84.76430976430942,74.84768318101634,0.4894061474186806,41.398108064776586,62.3055540729481,-0.048500000000302634,168.02620510750526,10.009769466308642,20.53044399140731,23.124004419965107,167.3206903737364,168.25100000000035,169.1813096262643,1.1058592534534077,0.563957201258657,167.91704532073356,0.6995601465198977,167.07,168.16,169.25,388763.0,-0.029930178542335657,166.4916218084037
2024-05-24 14:05:00+00:00,168.38,168.62,168.38,168.62,169,168.505,81,0.25,56.816324256587016,0.4209314213686923,-0.03887716971264343,0.45980859108133576,89.0873015873017,83.16297899631246,0.30337279162453434,62.28835300154234,62.45952273840598,0.20249999999970214,168.08275700202856,9.719151199467737,19.981165721534264,22.50533717898137,167.33459080015203,168.23900000000032,169.1434091998486,1.0751480927113055,0.7106347436888076,167.9891286419376,0.6674487074827622,167.07,168.06,169.05,388932.0,0.069902483082012,166.50458865540446
2024-05-24 14:10:00+00:00,168.59,168.63,168.45,168.58,151,168.553,79,-0.03999999999999204,56.41639215072972,0.41160780531964747,-0.03856062860935061,0.4501684339289981,86.50793650793672,86.78651595318298,0.17827430473020822,68.77748460861696,68.87294164191282,0.21199999999967645,168.13011347802583,9.428819968828016,19.687989845683305,22.04795465839119,167.33785123889612,168.2345000000003,169.1311487611045,1.065951111221761,0.6926618398347157,168.01737697326146,0.6326309426625654,167.07,168.06,169.05,388781.0,0.10843630305190864,166.51611131803733
2024-05-24 14:15:00+00:00,168.59,168.99,168.33,168.59,393,168.679,251,0.009999999999990905,56.4988322950462,0.40041001148841815,-0.03980673795246392,0.44021674944088207,87.10317460317465,87.56613756613807,0.9097982881427047,86.93502824858935,70.59276644483762,0.24549999999968009,168.17391219440432,9.067817947641903,22.27752192099193,20.410030435427696,167.36115462260014,168.21800000000033,169.07484537740052,1.0187320945442095,0.7170753381014798,168.03129322785904,0.6345858753295247,167.07,168.06,169.05,389174.0,-0.04504070456019033,166.54670411022602
2024-05-24 14:20:00+00:00,168.55,168.74,168.45,168.46,220,168.548,87,-0.12999999999999545,55.04125390829152,0.376703363768911,-0.050810708537576854,0.42751407230648786,80.4811507936508,84.6974206349211,0.3753798486563653,76.46850474432966,63.117329149305135,0.19749999999967827,168.2011586520801,8.732601785111939,21.52099129126007,19.71691864171375,167.3957964205025,168.19350000000034,168.99120357949818,0.9485545868274734,0.6670419983369211,168.04723620490572,0.6099725985202744,167.07,168.06,169.05,388954.0,-0.1187052758570015,166.5627532379253
2024-05-24 14:25:00+00:00,168.47,168.59,168.15,168.35,96,168.348,55,-0.11000000000001364,53.77703205288431,0.3450619347719339,-0.06596171002764317,0.4110236447995771,72.74305555555515,80.10912698412723,0.08917954815697016,33.84188626907785,74.05778846140868,0.18049999999968236,168.21533401854865,8.422855347551689,20.389612654821796,22.264763730014376,167.4189037545815,168.21250000000035,169.0060962454192,0.9435639389686884,0.5866309542121612,168.05111416282418,0.5978316986259689,167.07,168.03,168.99,388858.0,-0.043365736045196925,166.56902589783599
2024-05-24 14:30:00+00:00,168.53,168.53,168.05,168.2,93,168.231,53,-0.15000000000000568,52.02231183453358,0.30437349969142247,-0.08532011608652368,0.38969361577794615,63.02083333333266,72.08167989417991,0.1548171966178291,8.054415476814377,69.26613969373523,0.10599999999965348,168.2138736358297,8.335198819848884,19.20356842879054,22.181498795771077,167.43080448858623,168.22050000000033,169.01019551141442,0.9388814221977625,0.48702031371330046,168.05265596759097,0.5894151487241132,167.07,168.03,168.99,388765.0,-0.07835006781859581,166.57471344183242
2024-05-24 14:35:00+00:00,168.22,168.26,167.67,168.05,142,168.011,73,-0.14999999999997726,50.25632892969018,0.25706064030137554,-0.10610638038125647,0.363167020682632,48.48484848484821,61.41624579124571,-0.2729808319980931,-53.461116563718285,63.07171990003084,0.05599999999969896,168.19826662289356,8.963156422807643,17.830621215464966,25.2003690599517,167.4337208611632,168.22200000000035,169.0102791388375,0.9371891177576518,0.390901590866612,168.05264375616693,0.5894569238152483,167.07,168.03,168.99,388623.0,-0.07306903385119602,166.5819617156016
2024-05-24 14:40:00+00:00,167.87,169.26,167.7,169.2,442,168.508,177,1.1499999999999773,61.14617794961645,0.30880058647383635,-0.04349314736703652,0.35229373384087287,58.33809796073931,56.61459325964043,0.5228136882129197,106.02275881209938,67.03744865779848,1.298499999999649,168.2936698016656,9.046386170766725,25.657217813594546,20.937891401784952,167.47075003702594,168.30450000000033,169.13824996297473,0.9907637204880355,1.0370315081064412,168.10086983307784,0.6587814292570163,167.07,168.165,169.26,389065.0,0.07597057530676748,166.61543245732096
2024-05-24 14:45:00+00:00,169.19,169.24,168.61,168.61,219,169.012,118,-0.589999999999975,54.548302396909264,0.2987529592702458,-0.04283261965650165,0.34158557892674746,61.377930245855424,56.06695889714802,0.3272640723551268,120.34337544542572,67.84704316539212,0.8064999999996871,168.32379648722127,9.123670936728729,23.899139890387293,19.50319006746939,167.49060846902253,168.32950000000034,169.16839153097814,0.9967255067920983,0.6671849039128626,168.10456022839114,0.6567256128815149,167.07,168.165,169.26,388846.0,-0.02995958547738399,166.6324008013215
2024-05-24 14:50:00+00:00,168.63,168.79,168.36,168.54,173,168.547,91,-0.0700000000000216,53.806479737310156,0.2818922489623503,-0.04775466397151773,0.32964691293386805,70.02096436058726,63.24566418906104,-0.059297912713474066,53.510360088511845,62.66751217372432,0.8299999999996714,168.3443872979621,8.69825282688029,22.75314524619457,21.355852733727932,167.49903393619542,168.3425000000003,169.1859660638052,1.0020833286958375,0.6170764352443243,168.1091927935971,0.6405309262471194,167.07,168.165,169.26,388673.0,-0.055646178336773745,166.64407030904306
2024-05-24 14:55:00+00:00,168.49,168.69,168.36,168.59,113,168.551,86,0.05000000000001137,54.28470992090132,0.2694584474508872,-0.048150772386384655,0.31760921983727186,57.232704402516326,62.87719966965338,-0.07112797107462487,44.604316546763535,64.17795335184043,0.9809999999996819,168.36777898387047,8.303221724878169,21.885798255839557,20.541770355461495,167.80471583530874,168.4185000000003,169.03228416469187,0.728879742654833,0.6397070907538622,168.1116776465723,0.6183501458008954,167.07,168.165,169.26,388786.0,0.09460972096195377,166.6515512021991
2024-05-24 15:00:00+00:00,168.56,168.68,167.15,167.81,614,167.785,290,-0.7800000000000011,46.24200931597136,0.19442389130998095,-0.09854826282183271,0.29297215413181366,47.952745735094055,58.40213816606626,-0.332600819623452,-157.9319398162113,48.839503254709236,0.3004999999996869,168.31465717588281,9.413637178883821,18.38628529949644,29.902757507456386,167.7998309941393,168.4175000000003,169.0351690058613,0.7334974166710564,0.008231759861832654,168.09839103921908,0.6834679925294029,167.15,168.20499999999998,169.26,388172.0,0.04680776115682861,166.67724764078628
2024-05-24 15:05:00+00:00,167.8,167.87,167.06,167.21,150,167.444,94,-0.5999999999999943,41.186959452170626,0.0855572289054578,-0.1659319401810847,0.2514891690865425,31.98647929712955,45.72397647824702,-0.8361997390582299,-261.3098369279431,43.98965668348468,0.012499999999704414,168.20945173056063,10.55649148207783,16.850157170871924,28.332762473528497,167.559381424435,168.36800000000034,169.17661857556567,0.9605371276790502,-0.21603598717153524,168.02656082402896,0.6925059930630172,167.06,168.16,169.26,388022.0,-0.015975759493010902,166.6808205945158
2024-05-24 15:10:00+00:00,167.17,167.67,167.05,167.47,196,167.384,145,0.2599999999999909,44.04165870107429,0.02002856486879523,-0.18516848337419783,0.20519704824299306,19.034109186046475,32.991111406090404,-0.6584410962154563,-213.7988174594131,49.57138496604023,0.7229999999996721,168.1390277562215,11.63077877598441,15.76447124098409,26.61115388913002,167.46342168295018,168.34450000000032,169.22557831705046,1.0467562849396777,0.0037331057424266913,168.00035805263437,0.6873269935585142,167.05,168.155,169.26,388218.0,0.016343247656194382,166.68554485560682
2024-05-24 15:15:00+00:00,167.38,167.51,166.7,166.87,247,167.053,180,-0.5999999999999943,39.30086143234554,-0.07940305014417959,-0.2276800787097381,0.14827702856555852,10.821110568353136,20.613899683843428,-1.0202265852067183,-219.33444551760616,43.20063084862617,0.6729999999996892,168.01816796991469,13.078022143079762,14.454169247231345,27.990796698262105,167.17679515946028,168.26250000000033,169.34820484054038,1.2904893729025113,-0.14128847362772845,167.9197411412841,0.6960893511614776,166.7,167.98,169.26,387971.0,-0.0428914520565922,166.68835848972594
2024-05-24 15:20:00+00:00,166.92,167.06,166.43,166.46,213,166.857,166,-0.4099999999999966,36.416170555746085,-0.18910698726097053,-0.26990721266122325,0.08080022540025271,8.901740186085146,12.918986646828628,-1.1872254541137384,-213.8084632516732,37.84755584425046,0.8124999999996874,167.869771020399,14.741408246672458,13.513372199417795,28.958421633242427,166.83035885702935,168.1695000000003,169.50864114297127,1.5926088178545537,-0.13828223371872625,167.79752369897463,0.6913686832213718,166.43,167.845,169.26,387758.0,-0.0649999599767069,166.688087580269
2024-05-24 15:25:00+00:00,166.47,166.66,166.27,166.55,326,166.469,195,0.09000000000000341,37.500637048584046,-0.26572281278254195,-0.27721843054623574,0.011495617763693775,5.688414722120458,8.470421825519956,-1.0692010692010645,-182.07560526688266,26.510409444508447,1.6459999999997024,167.74407854226578,16.468832862832787,12.951383336563167,29.460268456083874,166.5798480919091,168.09400000000034,169.60815190809157,1.8015537831109176,-0.009856372980011878,167.7126260559442,0.6698423487055586,166.27,167.765,169.26,388084.0,0.0006981421545804754,166.6860049204527
2024-05-24 15:30:00+00:00,166.55,167.04,166.5,166.64,263,166.809,172,0.08999999999997499,38.62789972259667,-0.31554178932756827,-0.26162992567300963,-0.053911863654558634,7.599733702053125,7.396629536753285,-0.9274673008323409,-130.83604777415982,34.138824696608374,2.368999999999687,167.63892820490713,17.147100517172863,16.304153540841035,27.740044617383464,166.37663918657483,167.9940000000003,169.6113608134258,1.9254983075889314,0.08141684008881375,167.44450212179763,0.6605678952265895,166.27,167.765,169.26,388347.0,-0.07254439233932188,166.68635271670786
2024-05-24 15:35:00+00:00,166.6,167.03,166.5,166.86,228,166.849,145,0.22000000000002728,41.40978662996999,-0.33342797563119575,-0.2236128895813097,-0.10981508604988606,13.823857302117794,9.037335242097502,-0.7081225825647075,-106.87180464259747,39.47147879683593,3.3009999999997035,167.56474456634456,17.776920481917216,15.356381387385289,26.127495903454964,166.24732618786177,167.90150000000034,169.5556738121389,1.970409808296606,0.1851902767539757,167.35241013171907,0.6512416169961189,166.27,167.765,169.26,388575.0,-0.07433257122755114,166.6871646866391
2024-05-24 15:40:00+00:00,166.8,166.88,166.26,166.41,345,166.569,275,-0.45000000000001705,37.65043460710939,-0.379539056346232,-0.2157791762370767,-0.16375988010915526,12.369007803790067,11.264199602654038,-1.6489361702127558,-114.70795214637897,36.788518667240226,3.548499999999706,167.45476889335936,18.700012998688845,14.308526589817559,26.98605098441534,166.0431332766193,167.80350000000033,169.56386672338135,2.0981287319764155,0.1042017888965993,167.18154068182236,0.6490100729249679,166.26,167.76,169.26,388230.0,-0.07833848158805401,166.68528665538562
2024-05-24 15:45:00+00:00,166.43,167.18,166.38,166.75,381,166.76,302,0.3400000000000034,41.93930864476735,-0.3842182329024695,-0.17636668223465138,-0.2078515506678181,13.688591601635075,13.293818902514687,-1.10313741770951,-81.89175195579821,44.264359902917924,4.607499999999703,167.38764804637276,18.817037807810934,16.317070025278397,24.648870651148606,165.93445501302082,167.71000000000032,169.48554498697982,2.11739906622085,0.22966046846454644,167.1277526320772,0.6597950677160425,166.26,167.76,169.26,388611.0,-0.11449577267763109,166.68630475469476
2024-05-24 15:50:00+00:00,166.77,166.87,165.88,166.56,683,166.297,507,-0.18999999999999773,40.27216063394686,-0.398662394216899,-0.1526486748392647,-0.24601371937763428,13.857142857142811,13.304914087523025,-1.1747953008187872,-98.27894809307331,31.01994815994093,5.066999999999723,167.30882442290869,19.63452533001312,14.628627231263643,27.324392695696815,165.81320602496345,167.60900000000032,169.4047939750372,2.1428371686924557,0.20792863363438432,167.07797060143062,0.6833811343077544,165.88,167.57,169.26,387928.0,-0.06951414612607176,166.6810398847203
2024-05-24 15:55:00+00:00,166.59,166.71,166.17,166.6,1035,166.496,843,0.03999999999999204,40.80564811812856,-0.40224500044081424,-0.12498502485054397,-0.27725997559027027,20.43789887088845,15.994544443222486,-1.1803784328845213,-85.2286495655468,42.28088862565444,5.753499999999718,167.2413173350126,20.39362088634372,13.790395414813664,25.758683558358438,165.7216468178849,167.50950000000032,169.29735318211573,2.1346289996870738,0.24564466224117237,167.0586479509465,0.6731396247143449,165.88,167.57,169.26,388963.0,0.050460777245007304,166.67522671055255
2024-05-28 09:30:00+00:00,161.64,164.73,161.05,162.22,2520,162.299,685,-4.3799999999999955,19.873340540266764,-0.7498696064516821,-0.37808770468912944,-0.37178190176255266,20.098166468328674,18.13106939878702,-3.3311483225076044,-314.1511601194577,28.974469888455307,2.03149999999971,166.76309663643997,24.070716385772474,8.438484079473602,51.56415710103795,164.33007694073407,167.1975000000003,170.06492305926653,3.4299831747080245,-0.3679395919474194,165.70598233744232,1.0214867943776047,161.05,165.155,169.26,386443.0,-0.04729142196584429,162.66666666666666
2024-05-28 09:35:00+00:00,162.01,162.25,159.1,159.34,1761,160.658,997,-2.8799999999999955,14.577964765608758,-1.243423134164459,-0.6973129859215251,-0.5461101482429339,14.18720779119045,18.241091043469567,-4.706656300460499,-354.1162769864703,23.79871633375234,-0.22050000000029968,166.0561350520171,27.88017287424286,6.820571020495671,53.546764331449324,162.3319434883838,166.74700000000033,171.16205651161684,5.2955153755288,-0.33883411010840625,163.68581647872523,1.1735234519220619,159.1,164.18,169.26,384682.0,-0.1858156385033779,161.6643377715487
2024-05-28 09:40:00+00:00,159.37,159.37,156.93,157.2,2062,157.727,934,-2.140000000000015,12.01590933521677,-1.786652557481716,-0.9924339273910256,-0.7942186300906904,6.762454214982781,13.682609491501012,-6.13244163133696,-310.69018470592783,20.677102533258847,-1.6730000000003145,165.21269361849167,31.725316648621167,5.880111210524928,58.42621997877698,160.1895442988918,166.19700000000032,172.20445570110883,7.229319062448179,-0.24881950426535612,161.5051151624199,1.2639860624990573,156.93,163.095,169.26,382620.0,-0.2852880850890119,160.41894424299755
2024-05-28 09:45:00+00:00,157.0,157.63,155.22,157.06,1412,156.495,726,-0.13999999999998636,11.868948097256641,-2.203067033784606,-1.1270787229551327,-1.0759883108294734,6.584114328385842,9.1779254448534,-5.8788278300473396,-237.24722765818547,18.533709757708344,-1.0640000000003056,164.43624660720675,35.47775569601249,5.128003987841471,60.028656036125,158.51364024522627,165.64750000000032,172.78135975477437,8.61330204775084,-0.10188315268277297,159.95661277498388,1.3458442008919815,155.22,162.24,169.26,381208.0,-0.20567337976303132,159.7302819686224
2024-05-28 09:50:00+00:00,156.97,157.4,154.32,154.33,1013,156.0,634,-2.7299999999999898,9.443471326475613,-2.721989292611255,-1.3168007854254253,-1.4051885071858297,5.774312929949748,6.373627157773167,-7.287035924546437,-198.66339334424393,15.761084172235964,-3.024000000000285,163.47374693032992,39.0444323827906,4.360397467096115,55.417051366969254,156.4320524080464,164.9040000000003,173.37594759195423,10.275005569245021,-0.1240595733879871,157.8410518847431,1.4697124722568409,154.32,161.78,169.24,380195.0,-0.2986203898015424,159.224211526764
2024-05-28 09:55:00+00:00,154.64,156.92,154.64,155.95,673,155.817,432,1.6199999999999761,19.90355546959581,-2.9683017256793107,-1.2504905747947848,-1.717811150884526,9.176630865662089,7.178352707999603,-6.364455118583024,-150.7702767252471,20.32209718039661,-0.6450000000003229,162.75719960363185,42.35634644908457,3.839873269552338,48.80161862013655,155.13540609479554,164.2710000000003,173.40659390520506,11.122588777331046,0.044583522081709105,157.35854964034007,1.549733009952779,154.32,161.555,168.79,380868.0,-0.267045340794552,158.9827309960103
2024-05-28 10:00:00+00:00,155.95,156.12,154.26,154.3,681,154.93,373,-1.6499999999999773,17.665389709253994,-3.2590786834884113,-1.2330140260831084,-2.026064657405303,4.353457884780915,6.434800560131294,-7.40518482957272,-138.09776888527568,19.660450930911892,-1.5030000000002701,161.95175202233358,45.46774122336743,3.5153257573401464,46.40364798500409,153.67615648202374,163.5590000000003,173.44184351797688,12.08474436500168,0.03156194453759781,156.5405366502507,1.5718949378132958,154.26,161.475,168.69,380187.0,-0.2997543682548654,158.70759961799382
2024-05-28 10:05:00+00:00,154.3,155.0,153.61,154.64,887,154.176,445,0.339999999999975,19.669950696221626,-3.4226323833845527,-1.1172541807833998,-2.305378202601153,6.8582771010833925,6.796121950509176,-7.32350473450799,-123.87650019914645,18.93216169961287,-0.35350000000030946,161.25539468687325,48.41715711765948,3.2914364238552563,46.42650881723903,152.5381240502044,162.8615000000003,173.18487594979618,12.677490935298852,0.10180177298673027,156.0322357067116,1.5589024422552025,153.61,161.145,168.68,381074.0,-0.2605547830347239,158.36187725194537
2024-05-28 10:10:00+00:00,154.63,154.77,153.11,153.43,588,153.65,365,-1.2099999999999795,17.991193275774943,-3.6082926054298525,-1.0423315222629599,-2.5659610831668926,3.39140425211635,4.867713079327263,-7.800012018508495,-114.95520701622179,16.621097730780605,-0.7930000000002906,160.51011900240914,51.200613562229435,3.0422413444814627,45.19197740245699,151.30749400088692,162.1425000000003,172.97750599911367,13.364794546911954,0.09794669238239329,155.31209686821538,1.5661236963798306,153.11,160.49,167.87,380486.0,-0.27867283202439697,158.1290563651519
2024-05-28 10:15:00+00:00,153.41,155.74,153.41,154.22,753,154.888,440,0.789999999999992,22.633804521893826,-3.6496128066855533,-0.8669213788149284,-2.782691427870625,5.917913677567512,5.389198343589462,-7.514242878560717,-93.18403734337505,19.389987525700462,0.46899999999968145,159.91106004979875,52.58202804957242,7.004917890395462,40.55120497914968,150.39672837387076,161.49300000000028,172.5892716261298,13.742108482880994,0.17227730876406241,155.05896430942704,1.6206862894955578,153.11,160.39,167.67,381239.0,-0.27664238839417354,157.90514466936574
2024-05-28 10:20:00+00:00,154.24,155.14,153.76,154.54,314,154.464,205,0.3199999999999932,24.498320080059862,-3.6148680890746334,-0.6657413289632066,-2.949126760111427,6.775645581615383,5.361654503766792,-7.216618635926997,-83.35774791414545,21.52954514291343,1.0809999999996762,159.39953052124648,53.86477007353377,6.5743053740968875,38.05840539345388,149.71189937847578,160.84650000000028,171.98110062152477,13.845002062866744,0.2168061875605545,154.97628625690004,1.6034944116744463,153.11,160.31,167.51,381553.0,-0.2763950929121548,157.82021925668562
2024-05-28 10:25:00+00:00,154.62,154.79,153.46,153.71,294,154.003,197,-0.8299999999999841,22.953171423942266,-3.6126621924954065,-0.5308283459071839,-3.0818338465882227,7.471019762758398,6.721526340647475,-7.737094837935166,-81.54647118671463,18.971220810748704,0.5514999999996917,158.85767047160397,55.12161910470214,6.180002887436952,37.1286519845911,149.00025210317392,160.1885000000003,171.37674789682666,13.968852816308724,0.2104774554629793,154.81890151440737,1.583959096554842,153.11,160.145,167.18,381259.0,-0.27804809481024034,157.7332409836909
2024-05-28 10:30:00+00:00,153.56,154.06,153.26,153.9,474,153.686,266,0.18999999999999773,24.132807829362466,-3.5546072912724185,-0.37821875574735664,-3.176388535525062,6.77758567270448,7.008083672359796,-5.128837381333984,-77.3577042729905,19.309385004788567,0.9739999999996769,158.38551137907027,56.33340804589893,5.94888259915357,36.67506359729997,148.4410549148877,159.5605000000003,170.6799450851129,13.937591177155475,0.24546841336628733,154.75345862987962,1.5279620182294968,153.11,160.145,167.18,381733.0,-0.24511903242122918,157.5923240520151
2024-05-28 10:35:00+00:00,153.82,154.03,152.48,152.8,701,153.076,411,-1.0999999999999943,22.029858203961915,-3.556363624601744,-0.3039800712613454,-3.2523835533403984,4.260511181216451,6.169705538893486,-4.104430776954937,-79.09642048951986,12.1258035027893,-0.06600000000031514,157.8535579143969,57.626828924341986,5.518277357459762,37.6629285078885,147.86747029894423,158.8730000000003,169.87852970105638,13.854499758997507,0.2240932438073592,154.5747383749135,1.5295361597845336,152.48,159.82999999999998,167.18,381032.0,-0.27217186612490163,157.36966909596924
2024-05-28 10:40:00+00:00,152.57,152.81,151.6,151.66,682,152.275,353,-1.1400000000000148,20.077221392041366,-3.608151479778826,-0.2846143411507418,-3.323537138628084,2.9948162363534947,4.677637696758518,-3.5241730279898187,-88.10846917042937,14.062022293346912,-1.0600000000003433,157.2636952558829,58.99757772561956,5.201735920352868,39.67430220142168,147.29727861258036,158.1240000000003,168.95072138742026,13.6939634557941,0.20147934131236073,154.40760291585462,1.5067121483713533,151.6,159.39,167.18,380350.0,-0.2935416834078923,157.12355360557993
2024-05-28 10:45:00+00:00,151.65,152.45,151.12,151.46,1683,151.617,633,-0.19999999999998863,19.746539363020442,-3.6235618907605556,-0.24001980170597736,-3.383542089054578,2.4322791002869795,3.229202172619351,-3.5655163631733044,-89.25853652375474,14.262010832896374,-1.1790000000003147,156.71096237437024,60.3561587536468,4.870989471769156,39.44641277422665,146.93936913756312,157.3540000000003,167.76863086243748,13.237198752414505,0.21703269766101888,153.90610580313418,1.4940898520591126,151.12,159.15,167.18,378667.0,-0.3187318162708743,156.56790378631754
2024-05-28 10:50:00+00:00,151.35,151.99,151.08,151.23,749,151.459,470,-0.2300000000000182,19.351799607661935,-3.612689000324451,-0.18331752901589837,-3.429371471308553,2.324889579593033,2.583994972078212,-2.008682692930752,-90.63588360858277,16.06311766174904,-1.2775000000003445,156.18896595776354,61.62496096159049,4.6529909580808555,37.87773269918268,146.7330194686455,156.5950000000003,166.45698053135513,12.595524162782716,0.22799581265938224,153.56764277129082,1.4523691483406043,151.08,159.13,167.18,377918.0,-0.32882407064772334,156.34492046926036
2024-05-28 10:55:00+00:00,151.28,151.52,150.7,150.91,811,151.244,525,-0.3199999999999932,18.789029468426996,-3.588527174480504,-0.12732456253756075,-3.461202611942943,3.1818722717660006,2.6463469838823808,-3.23180506572619,-97.27239002674901,17.066127754079282,-1.5230000000003656,155.6862072951194,62.87375184404271,4.4593210160908,38.23001583307412,146.8258821996789,155.80300000000028,164.78011780032168,11.523677721637425,0.2274737778407504,153.10031161396415,1.407199923459134,150.7,158.785,166.87,377107.0,-0.34023388080746564,156.10682172259757
2024-05-28 11:00:00+00:00,150.91,150.98,150.2,150.37,597,150.674,374,-0.539999999999992,17.845889083260595,-3.5717789955488684,-0.08846110688474029,-3.483317888664128,2.6513888662826606,2.7193835725476077,-2.546986390149064,-110.46520713203027,17.827752151470936,-1.9235000000003595,155.17990183844137,64.12313809475532,4.276960550630416,39.28805357649868,147.20065899040475,154.9935000000003,162.78634100959584,10.055700412721222,0.20334952334410242,152.68490255017798,1.3623999289263387,150.2,158.45499999999998,166.71,376510.0,-0.3717875613956451,155.92792477441256
2024-05-28 11:05:00+00:00,150.37,151.74,150.27,151.19,787,151.053,430,0.8199999999999932,24.078122483816024,-3.4525400633881986,0.02462226022074354,-3.477162323608942,7.462354411981181,4.431871850010324,-2.2309881013967803,-101.55516959134371,18.581859326183565,-0.9135000000003402,154.79991118716123,64.12809337640087,7.911397986694967,36.2771136176101,148.3659662796908,154.2230000000003,160.08003372030979,7.595538564688116,0.24108054137683582,152.46312578358132,1.370085648288743,150.2,157.46499999999997,164.73,377297.0,-0.3978881792942803,155.7311440866852
2024-05-28 11:10:00+00:00,151.23,152.87,151.08,152.78,656,152.198,348,1.5900000000000034,34.460266232206415,-3.192936454847626,0.2273806950090531,-3.420317149856679,21.941043996549297,10.684929091604756,-0.4236459623281008,-60.207981512754294,25.215896785243697,0.8374999999996646,154.60753869314587,62.660250789137244,12.953897126762586,32.96423888654623,149.16408862078083,153.75100000000032,158.3379113792198,5.96667518158513,0.39415535643447047,152.47801739442477,1.400079530553832,150.2,156.225,162.25,377953.0,-0.35431219516635426,155.61730172156436
2024-05-28 11:15:00+00:00,152.78,153.55,152.5,153.5,584,153.056,324,0.7199999999999989,38.55766175486896,-2.895720676591111,0.41967717861245424,-3.3153978552035652,40.95338569616528,23.452261368232296,-0.4668655167941904,-16.746153498290887,32.09940280990371,1.7139999999996576,154.50205881760817,60.525608762666806,15.779636684824055,31.166286058884925,149.65585445968466,153.45900000000032,157.26214554031597,4.956562391668975,0.5053902749138915,152.48505379866342,1.3750738497999877,150.2,154.785,159.37,378537.0,-0.256512509688195,155.5485734777423
2024-05-28 11:20:00+00:00,153.53,153.53,151.15,151.19,653,152.06,453,-2.3100000000000023,31.708426627589446,-2.8141331503036042,0.4010117639199686,-3.215144914223573,41.335740072201965,34.74338992163922,-2.1677235667141193,-60.66393815370621,31.90862133966934,-0.4775000000003047,154.18662464450264,59.208844833672124,13.925588038302264,34.16906840232963,149.64661005286138,153.15850000000032,156.67038994713926,4.5859550036582135,0.2197378007810278,152.40640379442755,1.4468542890999883,150.2,153.915,157.63,377884.0,-0.21561208336841045,155.43863604405908
2024-05-28 11:25:00+00:00,151.28,152.87,151.16,152.41,634,152.282,392,1.2199999999999989,37.97500739496115,-2.6208194684509465,0.47546035661810127,-3.0962798250690478,40.72455506998528,41.00456027945122,-0.8457484874113685,-45.44499771415991,30.984752260917737,0.8084999999996683,154.01742229740717,57.9861354710342,12.765071794271265,31.321521942155567,149.8953472648964,152.92600000000033,155.95665273510426,3.963554575551471,0.41486982424222923,152.4064331513249,1.4656504113071325,150.2,153.8,157.4,378518.0,-0.2591556744488349,155.34363360492816
2024-05-28 11:30:00+00:00,152.4,153.47,152.4,153.13,261,153.027,165,0.7199999999999989,41.39299438079942,-2.3820600941396037,0.5713757847435552,-2.953435878883159,42.1471002880993,41.402465143429225,-0.5003248862898046,2.7529003771830336,30.577805695662313,1.6454999999996858,153.93290588813028,56.17414055497421,15.067925473276976,29.656100775650252,149.9021282077677,152.86600000000033,155.82987179223295,3.8777384012568095,0.5445363393739786,152.4265187720014,1.4373896676423368,150.2,153.56,156.92,378779.0,-0.19180551460200362,155.31611725895937
2024-05-28 11:35:00+00:00,153.2,153.27,152.43,153.03,305,152.788,183,-0.09999999999999432,41.05460420955252,-2.175829130287241,0.6220853988767345,-2.7979145291639753,60.62910897979355,47.83358811262642,0.1505235602094146,6.458127143126369,30.54911745793972,1.661999999999665,153.84691485116548,54.491573847204215,14.419712074561527,28.380312551815127,150.11185123108677,152.72000000000034,155.3281487689139,3.415595559080094,0.5594291253042274,152.44496416177532,1.3947189770964559,150.2,153.16,156.12,378474.0,-0.194877898348917,155.28355166038017
2024-05-28 11:40:00+00:00,152.94,153.11,152.65,152.68,248,152.941,160,-0.3499999999999943,39.82737603299635,-2.017376618661757,0.6244303284017745,-2.6418069470635315,67.30081435288689,56.69234120692696,0.6725570354740862,7.53233993777505,31.30132289712484,1.3684999999996705,153.73578010343545,52.92919047570351,14.062929553072959,27.678107166540244,150.13355872134113,152.63900000000032,155.1444412786595,3.2828324067363988,0.5081821913666293,152.45136223991835,1.3279533358752809,150.2,152.97,155.74,378226.0,-0.16710162684419924,155.2566625700449
2024-05-28 11:45:00+00:00,152.67,152.8,151.98,152.01,252,152.405,155,-0.6700000000000159,37.51549455292078,-1.9236901594832716,0.5744934300642077,-2.4981835895474793,64.03262371565894,63.98751568278018,0.36313218011354564,-22.882442036584504,32.898378954481785,0.7044999999996548,153.57142009358444,51.88784384508348,13.425239380665378,30.128087168955584,150.16519451164368,152.50750000000033,154.849805488357,3.0717249818620758,0.39380121370304577,152.44298290566906,1.2916709547413336,150.2,152.97,155.74,377974.0,-0.23089817359671214,155.2239159250416
2024-05-28 11:50:00+00:00,152.01,152.15,151.6,151.94,245,151.829,174,-0.06999999999999318,37.272063916591065,-1.8339507380814837,0.5313862811727965,-2.36533701925428,56.907369159424526,62.746935742657165,0.46948356807512415,-43.50083934156994,34.59999581534412,0.7019999999996571,153.41604675133829,51.13838477730756,12.999452282700352,31.363809408558097,150.11817732844312,152.43300000000036,154.7478226715576,3.0371673739377067,0.39351236143097057,152.4276092447924,1.2386944579740964,150.2,152.97,155.74,377729.0,-0.20179501326249258,155.18889977090492
2024-05-28 11:55:00+00:00,152.03,152.35,151.42,151.43,364,152.096,240,-0.5099999999999909,35.4663938034649,-1.7834261117629353,0.4655287259930758,-2.248954837756011,47.562189054726105,56.16739397660357,0.3445762374925554,-50.220088035215845,40.97934847569652,0.3799999999996544,153.226899441687,50.16740652331707,13.463874075384966,29.651351539686573,150.0927976119526,152.29350000000036,154.49420238804814,2.890080519585889,0.3038126362087602,152.42089935213957,1.21664485383309,150.2,152.67,155.14,377365.0,-0.21996531320472187,155.13570123498562
2024-05-28 12:00:00+00:00,151.42,151.42,150.68,150.74,432,150.931,260,-0.6899999999999977,33.128019455453014,-1.7785600813223255,0.3763158051469486,-2.154875886469274,34.92537313432836,46.46497711616004,0.24605971935891535,-108.75535537734633,42.88510253439682,-0.13150000000032946,152.99005187581207,49.70249396558851,12.854332119504312,32.77584081615175,150.06094987802692,152.10350000000034,154.14605012197376,2.685737174980741,0.1662260609098355,152.3308811077895,1.1833130785592978,150.2,152.495,154.79,376933.0,-0.2529960318103066,155.06053663399237
2024-05-28 12:05:00+00:00,150.75,150.98,150.37,150.49,377,150.696,206,-0.25,32.29714251251375,-1.7744221932982498,0.3043629545368196,-2.0787851478350694,20.49751243781116,34.32835820895559,-0.4629935842317523,-128.55069142027907,45.78733719769155,-0.2910000000003379,152.7519516971633,49.44100423486728,12.36404835394406,33.46405996904166,149.9243733932756,151.94250000000034,153.96062660672507,2.656434646954908,0.1401365516017789,152.13334509791312,1.1423621443764898,150.2,152.13,154.06,376556.0,-0.2551012755072852,154.9919726277621
2024-05-28 12:10:00+00:00,150.47,150.93,150.21,150.77,379,150.542,193,0.28000000000000114,34.285103107613686,-1.7286227403642727,0.2801299259766372,-2.00875266634091,13.847528822951247,23.090138131697305,-1.3156172273857791,-115.2825537393856,53.47106925382188,0.07199999999966167,152.56319439267156,49.28672016811339,11.792326446037121,32.94422983404046,149.9195981138144,151.78600000000034,153.65240188618628,2.4592543267309717,0.22781853481819908,152.11482433391015,1.1121934197781689,150.2,152.115,154.03,376935.0,-0.2637047023158488,154.9254994899055
2024-05-28 12:15:00+00:00,150.82,151.01,150.39,150.43,269,150.757,188,-0.3400000000000034,33.0173110045968,-1.7001630807679646,0.24687166845835629,-1.947034749226321,10.670003277027988,15.005014845930516,-1.9999999999999907,-105.99497802888112,44.518704182831456,-0.13900000000035106,152.36003302194095,49.01493243991282,11.838004526952465,31.58962540300079,149.77293012775937,151.6675000000003,153.56206987224124,2.4983201704266667,0.17340871980177874,151.89149560723936,1.0770367469368713,150.2,151.875,153.55,376666.0,-0.25792934812834095,154.87925155704286
2024-05-28 12:20:00+00:00,150.43,150.84,150.15,150.34,393,150.385,245,-0.09000000000000341,32.67289880548138,-1.6656700360042862,0.22509177057762786,-1.890761806581914,9.647176235763512,11.388236111914631,-0.5622064951385619,-106.432748538013,34.54113783339544,-0.12500000000031264,152.16764892461325,48.91042586845722,11.282020759714564,31.739587068899187,149.62048737995326,151.60150000000033,153.5825126200474,2.6134472548715726,0.18160223028504674,151.39444945972755,1.049391265012809,150.15,151.85000000000002,153.55,376273.0,-0.2239133506226549,154.8108701393792
2024-05-28 12:25:00+00:00,150.43,150.43,148.5,149.12,1016,149.569,617,-1.2199999999999989,28.35503432788738,-1.7169855133432463,0.13902103459093418,-1.8560065479341805,8.167035126332285,9.494738213041645,-2.1586510071517573,-167.00978523319682,21.95123522018287,-1.1850000000003433,151.87739664607867,49.6354818439652,9.883730290231089,38.40167421581623,149.22679784940487,151.4845000000003,153.74220215059574,2.9807698485263248,-0.023651890790090252,150.59941047047982,1.1122918889404658,148.5,151.025,153.55,375257.0,-0.19295695514668684,154.60158141581792
2024-05-28 12:30:00+00:00,149.24,149.62,148.77,148.9,447,149.106,270,-0.21999999999999886,27.645531999786595,-1.7551730182288168,0.08066682376429091,-1.8358398419931077,8.654189590040737,8.822800317379228,-2.7623587801214544,-156.50468023093026,22.793790821119607,-1.2800000000003422,151.59383506073783,50.3087481069369,9.334985451373676,36.269612746044956,148.84492568465072,151.36800000000034,153.89107431534995,3.3336957816045825,0.01091412865135046,150.00990970040417,1.0935567540161464,148.5,151.025,153.55,374810.0,-0.17920480948372075,154.51029911834897
2024-05-28 12:35:00+00:00,148.84,149.87,148.55,149.78,627,149.183,408,0.8799999999999955,34.685605996017124,-1.694890601620898,0.11275939229776766,-1.8076499939186657,15.376286879660846,10.732503865345008,-2.1237665817160023,-120.57971014492854,22.539450479639328,-0.2890000000003283,151.4210888644771,50.512080784012454,10.151001488562777,33.18805018023709,148.70084280290007,151.31150000000034,153.9221571971006,3.450705593560649,0.2066830525084992,149.98017361710862,1.1097312715864212,148.5,151.025,153.55,375437.0,-0.08429235187794962,154.3941391144625
2024-05-28 12:40:00+00:00,149.85,150.38,149.73,150.25,541,149.961,326,0.46999999999999886,38.147162054671,-1.5908529179352513,0.1734376607867314,-1.7642905787219827,23.496815976220493,15.842430815307742,-1.591564055541006,-73.27336484220233,26.143142579514095,0.26049999999966644,151.30955659166975,49.87584149618686,13.096103455138651,31.757199301531415,148.6856795861606,151.30550000000034,153.92532041384007,3.462954636599102,0.29855489436901034,149.99985836434814,1.076893323615963,148.5,151.025,153.55,375978.0,-0.01495245123761112,154.31192367407408
2024-05-28 12:45:00+00:00,150.12,150.32,149.79,149.84,466,150.082,284,-0.4099999999999966,36.33793373039317,-1.5239190869230015,0.19229719343918505,-1.7162162803621865,30.50313443651221,23.12541243079823,-1.4275376619959146,-74.60778617083231,25.47550548845819,-0.14600000000032765,151.16959882103453,49.28504787177738,12.618393915845756,30.598784731920293,148.5413161103361,151.23800000000034,153.93468388966457,3.566145928489166,0.24079275562134836,149.98889156433896,1.0378295147862515,148.5,151.025,153.55,375512.0,-0.07845268557136824,154.2413726930386
2024-05-28 12:50:00+00:00,149.86,149.89,149.02,149.02,280,149.555,191,-0.8199999999999932,32.96999132701721,-1.519524557361592,0.15735337840047547,-1.6768779357620676,25.949299800790964,26.649750071174935,-1.9218112412794475,-102.14750460717133,25.366609795489925,-0.9715000000003329,150.96487512379315,49.22302439731205,11.854003994506702,34.10663990944361,148.2861114348172,151.05000000000035,153.8138885651835,3.659567779123661,0.13276377608483242,149.91695175177915,1.0258416923015177,148.5,151.025,153.55,375232.0,-0.18098679355357328,154.19354669622342
2024-05-28 12:55:00+00:00,149.03,150.07,148.75,149.93,598,149.199,353,0.9099999999999966,39.65438983309496,-1.4261724381056524,0.20056439812513216,-1.6267368362307846,26.101041839325557,27.517825358876625,-0.9905566928613885,-80.78884193401241,33.288550112263565,-0.0295000000003256,150.8663155881938,49.32088923294808,10.786362946743653,32.87705230050227,148.30985775316472,150.87150000000034,153.43314224683596,3.3957934359181317,0.31623116944542873,149.91715336699085,1.046852999994266,148.5,151.015,153.53,375830.0,-0.18721140060030855,154.09999389188638
2024-05-28 13:00:00+00:00,150.0,150.12,149.38,149.38,379,149.778,257,-0.5500000000000114,37.23738136993674,-1.3806552798497762,0.19686524510480674,-1.577520524954583,24.031007751937864,25.360449797351844,-0.9022157357038707,-71.81409295352427,38.3865228608064,-0.5970000000003779,150.72476172265152,49.322008167759144,10.578551246599849,31.181542662050767,148.14397971172593,150.78100000000035,153.41802028827476,3.4978150937776085,0.23435926787709255,149.8943280265811,1.0249349285661047,148.5,150.985,153.47,375451.0,-0.16362929130821566,154.0431930670955
2024-05-28 13:05:00+00:00,149.46,150.77,149.37,150.75,503,150.097,359,1.3700000000000045,46.05725745213021,-1.2199719760328094,0.2860388391374189,-1.5060108151702283,45.68493150684924,31.938993699371267,0.17276895474782616,-27.773343974461525,45.12782426107603,0.7679999999996312,150.72716536811328,48.20729518677177,13.987237953592928,28.216743494960753,148.16901126915076,150.69800000000035,153.22698873084994,3.356366681508162,0.5102807891876573,149.9016147426536,1.0517252908113834,148.5,150.985,153.47,375954.0,-0.1428356204096389,153.98110276432408
2024-05-28 13:10:00+00:00,150.76,151.0,150.47,150.55,613,150.839,317,-0.19999999999998863,45.061707212006986,-1.0961321000960709,0.32790297205932584,-1.4240350721553967,60.528414716866486,43.414784658551575,-0.1459176228692738,4.319976165648181,52.88575503634358,0.496499999999628,150.710292475912,46.806096219591254,15.084709669553426,27.163763453067368,148.29948992054878,150.56900000000036,152.83851007945194,3.014578139526161,0.4958140745501915,149.90602273755144,1.0144591986105704,148.5,150.885,153.27,375341.0,-0.19696844602948307,153.91561824484347
2024-05-28 13:15:00+00:00,150.55,151.0,150.51,150.95,607,150.817,420,0.39999999999997726,47.50565706733199,-0.9547061904579266,0.375463105357976,-1.3301692958159026,85.44588768214821,63.886411301955015,0.3456757295752011,26.095519448545396,59.7400842394652,0.8319999999996242,150.7331217639204,45.50498289292363,14.54431456969575,26.19064796159996,148.48380339168327,150.46500000000032,152.44619660831736,2.6334318390549893,0.622400774855874,149.96685529813806,0.9769978272812446,148.5,150.805,153.11,375948.0,-0.15138493186766366,153.85610032413712
2024-05-28 13:20:00+00:00,151.0,151.01,149.48,149.48,446,150.572,319,-1.4699999999999989,40.393927415309925,-0.9502875297390574,0.3039054128614762,-1.2541929426005336,72.77556440903042,72.91662226934875,-0.5720367167753149,-36.47134165865999,53.89625446209742,-0.6390000000003795,150.6137768340232,45.143666599584556,12.980626462145842,30.612574285651792,148.56271988452858,150.30500000000035,152.04728011547212,2.3183262239736107,0.2632412857512967,149.96083436603422,1.0164979824754414,148.5,150.65,152.8,375502.0,-0.17308447806402313,153.80224516142465
2024-05-28 13:25:00+00:00,149.45,149.81,149.16,149.51,418,149.46,232,0.030000000000001137,40.58939847277536,-0.9336029661588725,0.2564719811533289,-1.1900749473122014,58.964143426294385,72.39519850582472,0.2615343347639465,-77.36129314111199,52.818765227079744,-0.6230000000003884,150.5086552307829,45.03202120883899,12.37206335769361,31.485440209968946,148.59316667518263,150.18000000000035,151.76683332481807,2.1132418761722125,0.2888877207449242,149.95726024916863,0.9903195551557674,148.5,150.425,152.35,375920.0,-0.1417603456042155,153.7467148656287
2024-05-28 13:30:00+00:00,149.5,149.92,149.01,149.72,469,149.432,268,0.21000000000000796,42.02268422291624,-0.893139527842095,0.237548335576085,-1.13068786341818,42.62948207171279,58.123063302346246,0.5507051712558608,-65.31518486340552,58.61259697005402,-0.4505000000003747,150.43354520880357,45.03264030268147,11.555286537132828,30.495045705080894,148.69366149592648,150.06900000000033,151.44433850407418,1.8329415189997256,0.3731221444878598,149.95414337141716,0.9845824440732124,148.5,150.425,152.35,376389.0,-0.11716647815279865,153.68689662857605
2024-05-28 13:35:00+00:00,149.7,149.85,149.41,149.84,180,149.596,142,0.12000000000000455,42.87083553944002,-0.8416865259945894,0.23120106993887246,-1.0728875959334618,47.09454863472914,49.562724710912484,0.04005875283750182,-41.20604120604315,68.77026310175836,-0.44300000000038153,150.37701709367943,45.0332151755352,11.171261572917171,29.48158240427777,148.7621862663583,149.98950000000033,151.21681373364237,1.636532868823527,0.43909462759913426,149.95366826893468,0.9456836980679828,148.5,149.95999999999998,151.42,376569.0,-0.06351906365610246,153.66520513440534
2024-05-28 13:40:00+00:00,149.91,151.0,149.83,150.67,241,150.52,164,0.8299999999999841,48.48436286568653,-0.7255716496069908,0.27785275706117685,-1.0034244066681677,62.40782128936803,50.71061733193704,0.27953410981695903,70.78274945079903,74.75562376169609,0.33799999999959596,150.40492022761472,43.095815542998956,18.741855103758567,26.91965889294448,148.76689541023347,149.98600000000033,151.2051045897672,1.625624511310195,0.78053376459294,149.99079519889457,0.961706291063126,148.5,149.755,151.01,376810.0,-0.014339142925330261,153.64231497874468
2024-05-28 13:45:00+00:00,150.65,150.96,150.27,150.6,186,150.701,145,-0.06999999999999318,48.05549289728832,-0.6319138786525116,0.2972084224125249,-0.9291223010650365,73.49209775283568,60.99815589231133,0.5072076882007392,86.09761739532934,72.89181195632652,0.21449999999961733,150.42349925355617,41.29680159850102,17.761586620993,25.511660963525994,148.76239829518727,149.99150000000034,151.22060170481342,1.6388951438089128,0.7475385062183252,150.00296907067556,0.9422986988443312,148.5,149.755,151.01,376624.0,0.009711022489448289,153.62548436831688
2024-05-28 13:50:00+00:00,150.6,150.83,149.78,150.13,245,150.289,190,-0.46999999999999886,45.16663499510001,-0.5888268629058189,0.27223635052737405,-0.8610632134331929,76.36640525697264,70.75544143305916,0.7448664608777245,39.88603988604332,67.11055002049126,-0.2665000000003488,150.3955469436937,40.12243817020496,16.35934377172241,27.181807674318524,148.7808486517317,149.95950000000033,151.13815134826896,1.5719595601060654,0.57232842869527,150.0058989258225,0.9499916489268798,148.5,149.755,151.01,376379.0,-0.02288881449045521,153.6009610143382
2024-05-28 13:55:00+00:00,150.28,150.99,150.11,150.78,441,150.372,183,0.6500000000000057,49.67260005953552,-0.4965070999942327,0.2916448907511682,-0.7881519907454009,77.58112094395274,75.8132079845874,0.5669312345761401,94.42884232255446,75.28109794060242,0.366499999999661,150.43216152048475,38.774264324762676,16.48056755414242,25.373781443035785,148.76112007141484,149.97700000000037,151.1928799285859,1.621421856131985,0.830213527306836,150.00953922043783,0.9449922454321024,148.5,149.755,151.01,376820.0,0.028644818529081306,153.56260490686319
2024-05-28 14:00:00+00:00,150.73,150.85,150.34,150.44,185,150.553,129,-0.3400000000000034,47.474954147513216,-0.4456411079695499,0.27400870622068074,-0.7196498141902307,75.22123893805308,76.38958837965987,0.709599678671835,80.92045832738494,76.5507449105013,0.051999999999651436,150.43290804234334,37.5223886111377,15.823658161782687,24.362391799150384,148.75938640579446,149.98200000000037,151.20461359420628,1.6303471005932808,0.6873036592142183,150.01222210583367,0.9139213707583801,148.5,149.755,151.01,376635.0,0.03652874733794668,153.54635904446127
2024-05-28 14:05:00+00:00,150.35,150.62,150.23,150.55,120,150.458,89,0.11000000000001364,48.27232839971672,-0.39193537509584075,0.26217155127551195,-0.6541069263713527,80.53392330383512,77.77876106194736,-0.1326699834162448,63.22549375984039,71.94858868298158,0.09699999999963893,150.44405965735825,36.486612134216905,15.320745779926028,24.484522832254118,148.8744109445292,150.05350000000038,151.23258905547158,1.571558218197099,0.7105438930570064,150.02003468110078,0.8764984157042112,148.55,149.78,151.01,376755.0,0.09569866665221513,153.53564769192124
2024-05-28 14:10:00+00:00,150.47,150.51,149.8,150.19,315,150.079,209,-0.36000000000001364,45.820714239041195,-0.37410968267232647,0.223997794959221,-0.5981074776315475,70.25958702064925,75.33824975417953,-0.23912321487878918,13.12463019740285,65.26043147680805,-0.31450000000037903,150.4198634995146,36.00096307783869,14.374590827329747,26.513148931070575,149.06385389972058,150.11800000000036,151.17214610028014,1.404423320694091,0.534150863898526,150.02673420035805,0.8674628145824819,148.55,149.78,151.01,376440.0,0.14073163742340372,153.5051674948062
2024-05-28 14:15:00+00:00,150.19,150.19,149.66,149.8,111,149.877,87,-0.38999999999998636,43.2576271862735,-0.3869914372388621,0.1688928323141483,-0.5558842695530104,58.50000000000056,69.76450344149536,-0.7618416694269436,-39.006021931895624,59.86305312661286,-0.7920000000003711,150.36082888051322,35.698000924766276,13.729336111145702,26.508747401431677,149.06610114411103,150.11900000000037,151.1718988558897,1.402752291034894,0.3485134644149118,150.02380274714588,0.8433583278265904,148.75,149.88,151.01,376329.0,0.06975656040058813,153.49365742861505
2024-05-28 14:20:00+00:00,149.78,150.62,149.67,150.53,264,149.883,164,0.7299999999999898,49.00741082574487,-0.3344402029278797,0.17715525330010462,-0.5115954562279843,58.166666666667055,62.308751229106,0.7024351083757097,26.461077928860227,56.532887809313934,-0.15600000000034697,150.37694041570245,34.58081326986357,16.24385600388119,24.394929002575697,149.06615230669237,150.13300000000038,151.19984769330839,1.421203457345158,0.6860621729277178,150.04100665067438,0.8509755901246923,148.75,149.88,151.01,376593.0,0.05683757279614565,153.46949950746384
2024-05-28 14:25:00+00:00,150.59,150.95,150.51,150.59,246,150.706,172,0.060000000000002274,49.46071133662184,-0.28466997430328433,0.18154038553975999,-0.4662103598430443,64.83333333333381,60.50000000000085,0.7223597083807265,86.77775962533124,52.4540531559082,-0.16400000000035675,150.39723180468317,32.957001943814625,18.49139286952677,23.461775488081624,149.0947960441044,150.17050000000037,151.24620395589633,1.4326435030794433,0.6949885922145864,150.0582328544228,0.8216201908300712,148.75,149.88,151.01,376839.0,0.09101813116737836,153.45015877494967
2024-05-28 14:30:00+00:00,150.56,151.5,150.51,151.27,694,151.016,498,0.6800000000000068,54.40741307090381,-0.188187088921552,0.22241861673719387,-0.4106057056587459,81.9210174029454,68.30700580098245,1.0352658295484929,144.26007450050986,66.18730464887629,0.4489999999996428,150.48035258518954,30.630062385613606,21.63536721801152,21.471626110385298,149.24205619713996,150.28300000000038,151.3239438028608,1.3853114495457544,0.9740889937033261,150.0885273301114,0.8336473200564953,148.75,150.125,151.5,377533.0,0.17555935788987764,153.40489040185986
2024-05-28 14:35:00+00:00,151.37,151.74,150.87,150.91,307,151.326,236,-0.36000000000001364,51.53173894723064,-0.1391684512131519,0.21714980355647517,-0.3563182547696271,79.786707268635,75.51368600163845,0.7140950347036767,142.73754709082732,75.65709714938352,-0.021500000000372665,150.52127138660006,28.8170290424128,22.077585286581833,19.876029263466663,149.2700847488091,150.3320000000004,151.3939152511917,1.4127600925834707,0.7721497781255068,150.0983762819575,0.8362439400524603,149.01,150.375,151.74,377226.0,0.07529625072372169,153.38608944628925
2024-05-28 14:40:00+00:00,150.92,151.0,150.45,150.45,333,150.868,237,-0.46000000000000796,48.03787945956285,-0.1358727270688007,0.1763564221606611,-0.3122291492294618,68.33177164631701,76.67983210596617,-0.14601446870644574,46.72577938184251,66.21061708871665,-0.5760000000003629,150.51448363549528,27.017755124150323,21.014413071316223,22.59625675194306,149.4171307518605,150.38550000000038,151.35386924814026,1.2878492250115563,0.5333034119595952,150.10271325752498,0.8157979443344282,149.01,150.375,151.74,376893.0,0.08244004441714903,153.36116102831863
2024-05-28 14:45:00+00:00,150.55,151.0,150.54,150.97,349,150.779,199,0.5200000000000102,51.999784140694835,-0.09026071838513872,0.17757474467545847,-0.2678354630605972,59.071010653628065,69.06316318952706,0.2456839309429082,75.30482569122573,67.6382427104552,-0.16100000000037085,150.5578661464005,25.347000771478026,19.978326971559245,21.482180072866836,149.40705015247175,150.39650000000034,151.38594984752893,1.3157883960445724,0.7898075134541286,150.11022199663262,0.7968123768819699,149.01,150.375,151.74,377242.0,0.05696669970241528,153.33742652406994
2024-05-28 14:50:00+00:00,150.98,151.0,150.75,150.89,223,150.886,170,-0.0800000000000125,51.35109269232173,-0.05987796835219683,0.1663659957667203,-0.22624396411891712,55.58352591614314,60.995436072029776,0.5062279357889832,79.283672439885,67.49799829534757,-0.371500000000367,150.5894979419814,23.79558601542518,19.507520253266154,20.97593374321743,149.40263353958952,150.41350000000034,151.42436646041116,1.3441166656062413,0.73568889594279,150.1248094441179,0.7577543499618292,149.01,150.375,151.74,377019.0,0.13171911492347124,153.3227519815767
2024-05-28 14:55:00+00:00,150.94,151.71,150.43,150.44,292,151.108,237,-0.44999999999998863,47.74318644987985,-0.0712888853537379,0.12396406301214338,-0.19525294836588128,53.20512820512753,55.95322159163328,-0.22549409736039028,75.28052252553654,61.24976202919733,-0.968500000000347,150.57526004274507,22.955470474337265,23.64292354781646,18.563781930866025,149.4072737380985,150.38800000000035,151.3687262619022,1.3042613265710667,0.5265109654037466,150.1268626733275,0.7950576106788415,149.01,150.375,151.74,376727.0,0.01150997596573501,153.30364464874057
2024-05-28 15:00:00+00:00,150.41,150.88,150.27,150.78,200,150.52,168,0.3400000000000034,50.569077143018006,-0.052294146419285426,0.11436704155727667,-0.1666611879765621,50.16025641025578,52.98297017717585,0.2260037224142586,35.220457777968086,61.915316697610066,-0.7990000000003477,150.59475908629315,21.89224048050761,22.325317649419524,18.99098824158136,149.55257565516865,150.45300000000037,151.3534243448321,1.1969510010856779,0.6815810522430631,150.14191421661923,0.7818392099160661,149.01,150.375,151.74,376927.0,0.11174329502326848,153.28958232018888
2024-05-28 15:05:00+00:00,150.77,150.96,150.5,150.54,200,150.797,165,-0.2400000000000091,48.57235072019181,-0.05596158290748576,0.08855968405526107,-0.14452126696274684,44.551282051281554,49.30555555555532,-0.0066423115244185205,34.04240671898437,59.52650498785642,-0.8090000000003386,150.58954393521762,21.027710718747926,22.111681975110663,18.168705784930175,149.71467786764583,150.50450000000038,151.29432213235492,1.0495661357029753,0.5224734142950552,150.15455373918093,0.758850694922062,149.01,150.375,151.74,376727.0,0.08085395398718354,153.2757905668314
2024-05-28 15:10:00+00:00,150.56,151.67,150.56,151.47,244,151.311,194,0.9300000000000068,55.84754770869834,0.01599084244116966,0.1284096875231332,-0.11241884508196354,61.05769230769173,51.92307692307673,0.8522538118383327,148.402873299713,64.88897790110416,0.48399999999969623,150.6733968937683,21.201727275756497,26.296634436565384,16.301445457040273,149.7817259718134,150.59200000000038,151.40227402818738,1.0761182907285824,1.0417920169329375,150.20817607198768,0.7853613595704859,149.41,150.575,151.74,376971.0,0.06437665820463266,153.26277176941832
2024-05-28 15:15:00+00:00,151.47,152.06,151.4,151.72,393,151.794,249,0.25,57.58460192755288,0.09212461338452727,0.16363476677319264,-0.07151015338866537,71.7200854700849,59.109686609686435,1.2817089452603403,231.58051099226728,70.07817889681466,1.220999999999691,150.77307338007608,21.81320120145701,28.28787852818458,15.311633750780073,149.81274402332795,150.68600000000035,151.55925597667274,1.159040623113487,1.0920371733038579,150.2829458406286,0.7764069767440224,149.66,150.86,152.06,377364.0,0.029050213236858465,153.24716167179514
2024-05-28 15:20:00+00:00,151.76,152.07,151.66,152.03,306,151.849,226,0.3100000000000023,59.701749380648515,0.1754530708086861,0.1975705793578812,-0.022117508549195072,90.39760435507293,74.39179404428356,0.9964791071547241,211.78972956547145,77.56651866859012,1.987999999999687,150.8927806772117,22.392373163340554,27.27885854562758,14.713938226727688,149.70266941414,150.75400000000036,151.80533058586073,1.3947631052713263,1.1068500323118677,150.33997067159535,0.7502350498337348,149.66,150.865,152.07,377670.0,0.053697036196737144,153.23674294705694
2024-05-28 15:25:00+00:00,152.07,152.45,151.9,151.94,377,152.156,258,-0.09000000000000341,58.78435762095141,0.23155994690102943,0.20294196436017958,0.028617982540849837,88.60941951832717,83.57570311449537,0.8964738694468455,194.79118508244213,81.41753079254322,2.3469999999996674,150.99251585081058,23.35517701962436,29.510878694400557,13.928475515342862,149.65313185642708,150.82100000000037,151.98886814357365,1.5486810770029162,0.9790780560962402,150.4272168796517,0.7359325462741811,149.66,151.055,152.45,377293.0,-0.0017918968666494667,153.2258218992445
2024-05-28 15:30:00+00:00,151.94,152.46,151.91,152.34,310,152.194,236,0.4000000000000057,61.60800598703767,0.30478829772093263,0.22093625214406623,0.0838520455768664,91.50515772228452,90.17072719856192,0.7073444833740838,175.5188536445907,81.6240815244284,3.1994999999996594,151.12084767454292,24.26020463965738,28.00541284911855,13.171277895373782,149.63494649136157,150.93150000000037,152.22805350863916,1.718068804244033,1.043170794963321,150.70308772090928,0.7226516501117405,149.66,151.06,152.46,377603.0,0.04161088023830378,153.21809139649406
2024-05-28 15:35:00+00:00,152.28,153.2,152.27,152.67,521,152.799,351,0.3299999999999841,63.81076302517281,0.385012352662784,0.24092824566873408,0.14408410699404992,86.02882900094409,88.71446874718565,1.1662580345901397,189.42988401867808,82.70994585612925,4.005999999999631,151.26838599125313,25.834368238803542,32.650199391055416,11.984845398534063,149.5275955149625,151.02600000000035,152.5244044850382,1.9843000344812611,1.0485835154711651,150.96345339790156,0.7374622465323288,149.66,151.43,153.2,378124.0,-0.009587709858701362,153.21154751536565
2024-05-28 15:40:00+00:00,152.62,152.72,152.21,152.54,575,152.502,379,-0.12999999999999545,62.29444824687506,0.4331079814330394,0.2312190995511916,0.2018888818818478,84.63540449140483,87.38979707154486,1.3891658358258674,138.68152844531053,69.79602742312123,4.353999999999644,151.38949208732424,27.15159524875752,31.001037609433624,11.973726150153333,149.52138016887292,151.13100000000037,152.74061983112782,2.1300988296609464,0.9376809892472245,151.15750993055096,0.7212149432085904,149.66,151.43,153.2,377549.0,0.035131386425915276,153.20136916736175
2024-05-28 15:45:00+00:00,152.53,153.17,152.42,153.16,651,152.668,482,0.6200000000000045,66.39575785945368,0.5153127278321676,0.25073907676025586,0.2645736510719118,86.0068259385663,85.55701981030545,1.4506193283433833,151.5110036349264,71.92154656141653,5.428499999999644,151.55811188853147,28.77461249097264,33.148940404097665,11.086853043658182,149.45080648623627,151.26150000000035,153.07219351376443,2.394123440219851,1.024246645157808,151.68753759597774,0.7232710186936911,149.66,151.43,153.2,378200.0,0.11298729105401263,153.1968937290223
2024-05-28 15:50:00+00:00,153.09,153.23,152.7,153.13,869,153.015,702,-0.030000000000001137,66.02154630239353,0.5714524838105888,0.2455030661909416,0.3259494176196472,90.910278879562,87.18416976984474,1.484525150772087,136.31012445341514,80.68295346857319,5.843999999999653,151.70781551819513,30.332615341254794,31.984187185694292,10.495257940443159,149.4951754063129,151.40850000000034,153.32182459368778,2.527367477634915,0.9498713928831877,152.0331059337358,0.7094659459298561,149.66,151.445,153.23,377331.0,0.17292355018677744,153.1932581240244
2024-05-28 15:55:00+00:00,153.13,153.23,152.75,153.21,1467,153.04,1056,0.0800000000000125,66.5627500937045,0.6153061104739379,0.2314853542834326,0.3838207561905053,98.19358607754519,91.70356363189154,1.8412656208455225,122.96465719109283,83.97129057567281,6.419499999999658,151.85088070693845,31.77933227365965,30.40196321451974,9.976068611021757,149.661669564003,151.57900000000035,153.4963304359977,2.5298101135346434,0.9253309626181513,152.4177499058307,0.6930755212205799,149.67,151.45,153.23,378798.0,0.30472540445645085,153.18890146060482
2024-05-29 09:30:00+00:00,149.94,150.0,145.07,145.93,3172,147.491,1412,-7.280000000000001,25.991636816250104,0.06191158879451564,-0.2575273339167917,0.31943892271130736,68.82838721074019,85.97741738928283,-3.2166069770526606,-304.07454820145335,56.45318674490686,-0.39000000000035584,151.28698730627764,33.19478823938264,15.972094786646593,50.02245527673245,148.2463050422534,151.34900000000033,154.45169495774726,4.1000534628533085,-0.37327308578465734,151.3007888300756,1.2249986982762537,145.07,149.14999999999998,153.23,375626.0,0.03484228007063104,147.0
2024-05-29 09:35:00+00:00,146.09,146.25,143.07,143.33,2927,144.518,1596,-2.5999999999999943,21.05558571584011,-0.5797725702283572,-0.7193691943517316,0.13959662412337445,37.474198376236394,68.16539055484097,-4.789424737611247,-356.1247640324855,44.729513317080865,-2.508000000000351,150.52917899139405,35.06190657694206,13.313560036039531,52.16475459486148,146.3121048363431,150.9860000000003,155.6598951636575,6.191163635909533,-0.31901708659739,149.38598263073212,1.364641648399379,143.07,148.14999999999998,153.23,372699.0,-0.13068428255992254,145.6642373066623
2024-05-29 09:40:00+00:00,143.21,143.58,141.52,141.53,2452,142.507,1245,-1.8000000000000114,18.444101732180187,-1.2194992182351143,-1.087276673886791,-0.13222254434832328,4.394555966960966,36.89904718464623,-6.56235558196342,-304.06810990790456,38.0680758183985,-3.8465000000003613,149.672114325547,37.13761828086747,11.928435755616418,54.56575387583821,144.27295181508828,150.4990000000003,156.72504818491234,8.273873161831,-0.2202803233787558,147.11411697389178,1.4143101020851379,141.52,147.375,153.23,370247.0,-0.2896394136554402,144.67373445600907
2024-05-29 09:45:00+00:00,141.74,142.82,141.25,141.77,2189,141.783,913,0.2400000000000091,19.871129683032287,-1.687666828858795,-1.2443554276083773,-0.4433114012504177,2.3283399424320397,14.732364761876843,-6.558133403638278,-216.66710603783892,32.40835180334432,-3.095500000000328,148.91953200882824,39.120438994821754,10.989990439042902,51.62587907691594,142.7527212976293,150.04200000000031,157.33127870237132,9.716317700871745,-0.06740867908574028,145.68126681322033,1.4254308090790562,141.25,147.24,153.23,372436.0,-0.2849352747079268,144.1179103041589
2024-05-29 09:50:00+00:00,141.75,143.0,141.12,141.47,919,142.155,470,-0.30000000000001137,19.41384839090193,-2.059163767907478,-1.292681893325648,-0.7664818745818297,2.4387127065300906,3.0538695386414076,-6.945997500493329,-166.9656917387703,29.734687310111212,-2.944500000000346,148.21005276989223,40.78170194077495,10.859608090760231,46.87067098889931,141.40827495875254,149.59300000000033,157.77772504124812,10.942657799827224,0.003770746172680589,144.39522634006045,1.4579000370019803,141.12,147.175,153.23,371517.0,-0.2890588569121192,143.94019727249335
2024-05-29 09:55:00+00:00,141.56,142.03,140.83,141.92,783,141.457,477,0.44999999999998863,22.302171021438546,-2.290858933624719,-1.2195016472343114,-1.0713572863904075,5.340354534578869,3.3691357278473753,-6.594708437541142,-139.13145986923877,26.815316957715613,-1.9760000000003686,147.61100012514058,42.393689710113755,10.212968712519995,45.51875265853305,140.33331776044102,149.14050000000034,157.94768223955967,11.81058430078926,0.09007888087247977,143.66556100291336,1.4394786057875524,140.83,147.03,153.23,372300.0,-0.26486256519579754,143.79250442051116
2024-05-29 10:00:00+00:00,141.76,141.9,141.04,141.36,609,141.461,405,-0.5599999999999739,21.28001450261886,-2.490952195270694,-1.1356759271042292,-1.3552762681664647,5.318229846478606,4.365765695862898,-7.2075620322961775,-118.83759579607437,24.621862404077767,-2.048000000000343,147.0156667798891,43.89053549592836,9.754268631224239,43.47434655755729,139.27499920115127,148.66400000000036,158.05300079884944,12.63116934678074,0.1110342220390652,142.9763363219061,1.3995158482312982,140.83,147.03,153.23,371691.0,-0.26899053330377415,143.6824182055015
2024-05-29 10:05:00+00:00,141.42,141.71,140.85,140.88,705,141.314,421,-0.4800000000000182,20.416271414207678,-2.6576240988933932,-1.0418782645815428,-1.6157458343118505,4.4892473118275715,5.049277230962058,-7.722538809196299,-105.97135682606412,22.06262139602427,-2.0540000000003715,146.43131756275682,45.33083705368107,9.3140040962848,42.50928821072245,138.2498691634625,148.18600000000035,158.1221308365382,13.410350284828281,0.1323518620983626,142.2227430970186,1.3609790019290635,140.83,147.03,153.23,370986.0,-0.28193951731071537,143.55246001744695
2024-05-29 10:10:00+00:00,140.92,141.69,140.23,141.69,621,140.822,425,0.8100000000000023,25.883368702144256,-2.693305800034892,-0.8620479725784334,-1.8312578274564588,5.302729528535677,5.036735562280994,-7.112888422708796,-92.29612979773884,23.237289220995365,-0.7650000000003558,145.97976350916093,46.83087799865077,8.604003584985778,42.50596958212344,137.48482976031778,147.73150000000035,157.97817023968292,13.87201814058958,0.2051969147692845,142.06949493241,1.3680519303627023,140.23,146.73,153.23,371607.0,-0.25210855095883683,143.4509918620018
2024-05-29 10:15:00+00:00,141.62,141.99,141.17,141.63,560,141.609,363,-0.060000000000002274,25.742299964078203,-2.6953549299886674,-0.6912776820257669,-2.0040772479629005,7.467741935483576,5.753239591949318,-7.5280752154609605,-77.74567121385192,23.229588103254596,-0.7365000000003761,145.56550031781228,47.84418400462541,9.837280540562944,40.632521382684416,136.79464660776242,147.28600000000034,157.77735339223827,14.246233032654699,0.23044469152164088,141.94002129528513,1.3289053639082251,140.23,146.73,153.23,371047.0,-0.2364054442965418,143.38147173685033
2024-05-29 10:20:00+00:00,141.67,141.92,141.38,141.56,454,141.618,313,-0.06999999999999318,25.56722459839267,-2.67182812377024,-0.5342007006458713,-2.1376274231243686,10.743589743589526,7.838020402536635,-7.55567165153791,-70.1609867357558,25.84793823788123,-0.878500000000372,145.18402409706826,48.785111010173296,9.539110347965638,39.40094049237306,136.20075689637454,146.79050000000035,157.38024310362616,14.428376636942827,0.25303933491033015,141.8724873070292,1.272554980771923,140.23,146.73,153.23,370593.0,-0.24876212033216455,143.329512269075
2024-05-29 10:25:00+00:00,141.54,142.5,141.46,142.31,457,141.723,309,0.75,30.983243225994727,-2.563118197259854,-0.34039261930838816,-2.222725577951466,12.33333333333313,10.181555004135786,-7.114418118921739,-58.081172312546634,24.87143761531165,-0.33000000000035357,144.91030751639508,48.889982371553614,12.273497996732846,37.07048052275993,135.81228093253483,146.32000000000036,156.8277190674659,14.362655915070398,0.3091878944300908,141.88600631356042,1.2559439107167851,140.23,146.73,153.23,371050.0,-0.23357147335359482,143.2937691401649
2024-05-29 10:30:00+00:00,142.36,142.55,141.32,142.39,431,142.041,298,0.07999999999998408,31.55533923575814,-2.44235551184849,-0.17570394711761939,-2.2666515647308705,14.282051282051055,12.452991452991611,-2.4258205989173054,-53.20799678576828,20.36826101064071,-0.4375000000003695,144.67027822911936,49.04805533658854,11.413660344620407,35.27084484292321,135.5398922126063,145.83800000000036,156.13610778739442,14.122667325928818,0.3325906044496309,141.90632610374956,1.254090774237016,140.23,146.73,153.23,371481.0,-0.22873638997948917,143.2618101029957
2024-05-29 10:35:00+00:00,142.32,142.87,141.86,142.71,390,142.334,204,0.3200000000000216,33.91506489028922,-2.2943806955079538,-0.022183304621666622,-2.272197390886287,19.333070886806606,15.316151834063973,-0.4325681992604524,-43.63955561113229,14.73281200964931,-0.31400000000036243,144.48358506444131,48.75936173848738,12.596123818977901,33.21324750046843,135.3910560438819,145.37650000000036,155.36194395611884,13.73735638995085,0.36648064864624846,141.94190257858702,1.2366557189343712,140.23,146.73,153.23,371871.0,-0.20064917827130588,143.24351830743694
2024-05-29 10:40:00+00:00,142.68,143.21,142.09,142.12,449,142.714,288,-0.5900000000000034,31.742139327465207,-2.199364748853611,0.05826611362614065,-2.257630862479752,24.464853832543074,19.359992000467287,0.41687274782731265,-39.96097445917708,17.718190652616805,-1.083000000000368,144.25848172497072,48.03421108635039,13.752889042131978,31.050087291361418,135.32152289394983,144.86550000000034,154.40947710605084,13.17632853377855,0.35616583267683055,141.9463698182105,1.2283231675819164,140.23,146.73,153.23,371422.0,-0.227618824303049,143.22331658682867
2024-05-29 10:45:00+00:00,142.19,143.9,142.04,143.65,785,143.015,457,1.5300000000000011,42.101715645734416,-1.977806787812682,0.22385925973365595,-2.201666047546338,49.98906259380908,31.262329104386627,1.3260915567468334,-23.75694861489597,27.701176531247533,0.2799999999996601,144.20053108449733,46.48998010221652,16.188335330108476,27.810659949057815,135.560837537448,144.41450000000034,153.26816246255268,12.261459150642512,0.4568257767204314,142.06415361892715,1.273442941326066,140.23,146.73,153.23,372207.0,-0.1946862446976942,143.22214805712264
2024-05-29 10:50:00+00:00,143.69,144.1,142.04,142.17,608,142.897,323,-1.4800000000000182,36.353986079659286,-1.8997450600705292,0.2415367899806471,-2.1412818500511763,58.237519567599804,44.230478664651024,0.49480455220187736,-27.04003821913557,32.83257165994412,-1.3965000000003442,144.00714717168805,44.8147437695752,15.471271449401073,24.73299658298463,135.82662728579248,143.89600000000036,151.96537271420823,11.215562231344656,0.3930524056125594,142.06633526031493,1.3296255883742043,140.23,146.73,153.23,371599.0,-0.22696623059899249,143.20729710262367
2024-05-29 10:55:00+00:00,142.2,143.63,142.19,143.4,526,142.954,311,1.2300000000000182,43.283944525837626,-1.7188164122945295,0.33797235020531735,-2.056788762499847,75.07645152281087,61.10101122807362,1.0428410372040675,-12.33595800524873,45.78007571258073,-0.30600000000032423,143.94932363152728,43.25916717497968,14.266262301733406,22.806620510455478,136.54891376342346,143.40800000000036,150.26708623657726,9.56583487194143,0.49941683194200925,142.17374913429623,1.338938046347476,140.23,146.73,153.23,372125.0,-0.24119158766644494,143.2035956295635
2024-05-29 11:00:00+00:00,143.4,143.87,143.3,143.65,407,143.666,240,0.25,44.604193655881616,-1.5375325268598203,0.41540498851202123,-1.9529375153718416,73.47114556416871,68.92837221819349,1.6199773627617375,23.948301195675953,54.03872336734463,-0.25400000000033174,143.92081661900087,41.49956693627142,15.148998099764372,22.083454457883978,137.7132130860587,142.93400000000037,148.15478691394205,7.305171497252811,0.5685720382580277,142.2660772204347,1.2840139001797988,140.23,146.73,153.23,372532.0,-0.2679565163545311,143.2120326750326
2024-05-29 11:05:00+00:00,143.72,143.91,143.59,143.63,183,143.702,127,-0.020000000000010232,44.51491860111208,-1.3795746960849442,0.4586902554295178,-1.838264951514462,86.04651162790692,78.19803623829586,1.9520159000567805,79.35269469730154,61.08466311501177,-0.4990000000003363,143.89311979814366,39.81146651880578,15.099170308327333,21.668063535922293,140.14924632694652,142.45500000000035,144.76075367305418,3.2371677695466263,0.7547973822466966,142.35481506514236,1.2151557644526698,140.23,145.115,150.0,372349.0,-0.3609944827782967,143.2166756678725
2024-05-29 11:10:00+00:00,143.64,144.27,143.61,144.16,501,144.034,231,0.5300000000000011,47.51295638101219,-1.1978177096250135,0.5123577935115589,-1.7101755031365724,91.16820596788335,83.56195438665334,1.7432422895052646,136.63037355522783,69.09086050335941,-0.17300000000034288,143.91853696022523,37.75257299269909,16.681142000949176,20.799077678047862,140.50869188267862,142.36650000000037,144.22430811732212,2.609895048795535,0.9826924759552577,142.5123688621931,1.1755017812774788,140.23,143.24,146.25,372850.0,-0.2763564502887554,143.23650503444622
2024-05-29 11:15:00+00:00,144.22,144.9,144.17,144.77,722,144.633,363,0.6100000000000136,50.80752243167708,-0.9931041993259271,0.5736570430485162,-1.5667612423744433,94.11626632344326,90.44366130641153,2.2170444114947507,181.19771942236923,79.06587371341134,0.25649999999967577,143.99962867829902,35.05676587226459,19.84288601393378,19.83841261946957,140.34078433748059,142.43850000000037,144.53621566252016,2.9454335204594035,1.05572355244729,142.69910864673602,1.144394511186231,140.23,142.565,144.9,373572.0,-0.12017351954750674,143.28418225419665
2024-05-29 11:20:00+00:00,144.66,145.68,144.62,145.56,553,145.139,306,0.789999999999992,54.767381894822186,-0.758378751663372,0.646705992568857,-1.405084744232229,97.27758264414695,94.18735164515822,2.8256569652444163,188.26363192068868,78.91296819455663,0.8679999999996539,144.14823547084197,33.38703960133206,23.417340490185847,18.51893294126042,140.18608883599998,142.64000000000036,145.09391116400073,3.4407055019634996,1.094968563417645,142.99983998777537,1.1383663318157862,140.23,142.95499999999998,145.68,374125.0,0.08429093065221098,143.3359214440343
2024-05-29 11:25:00+00:00,145.56,145.92,145.43,145.52,545,145.641,295,-0.03999999999999204,54.52804009740073,-0.5690254379486817,0.6688474450268378,-1.2378728829755195,95.28662267858545,95.56015721539224,2.2556390977443774,173.77162489073416,78.9144484544118,0.6804999999996539,144.27887971171415,32.071459306502874,24.236602566662846,17.925406993568618,140.10931034495187,142.82750000000036,145.54568965504885,3.8062553150457497,0.9952744917925203,143.23250303357065,1.0920544509718,140.23,143.075,145.92,373580.0,0.13182306440170488,143.3927211287285
2024-05-29 11:30:00+00:00,145.59,145.9,145.31,145.4,430,145.642,286,-0.12000000000000455,53.76887978741387,-0.42375973132951117,0.6512905213168065,-1.0750502526463177,92.44641537324463,95.0035402319927,2.1139124938549303,142.78991224427855,72.64391675642105,0.46849999999963643,144.3856530725033,30.688448834480095,23.269545149476237,18.021710368668998,140.16234034155255,143.02400000000037,145.8856596584482,4.001649595099861,0.9151437074261288,143.51931969554056,1.0561934187595288,140.23,143.075,145.92,373150.0,0.16377259962948343,143.43391768701403
2024-05-29 11:35:00+00:00,145.49,145.95,145.41,145.5,450,145.659,303,0.09999999999999432,54.33938394068287,-0.2971411893192908,0.6223272506616215,-0.9194684399809123,90.09359251259907,92.60887685481008,1.9550136640740012,128.42121741853234,72.66009197036215,0.40549999999964825,144.4917813513125,29.458731749541336,22.723468895510567,17.327621878949373,140.19579465270536,143.20300000000037,146.21020534729539,4.199919481149145,0.8819160540642467,143.67458934488096,1.0200367459909898,140.23,143.08999999999997,145.95,373600.0,0.07857004577589408,143.47701112668653
2024-05-29 11:40:00+00:00,145.52,145.54,144.64,144.7,438,145.228,298,-0.8000000000000114,49.11741193693105,-0.2583700673532121,0.5288786981021601,-0.7872487654553723,82.80469417448184,88.44823402010887,1.815367295243453,83.62500857868487,72.49745730794811,-0.4795000000003711,144.51161169880655,27.41853598411696,21.279229340723706,21.66399679645143,140.42032205133782,143.37000000000035,146.31967794866287,4.1147770784160125,0.7254483409964647,143.8417974852115,1.0114626927059196,140.23,143.08999999999997,145.95,373162.0,0.057975447195579725,143.50492951087423
2024-05-29 11:45:00+00:00,144.7,144.98,144.35,144.81,268,144.623,183,0.11000000000001364,49.831316106270194,-0.21627451518773455,0.4567794002141101,-0.6730539154018447,76.85414003978447,83.25080890895548,0.8075182735816089,63.744243712364565,68.11300214828393,-0.4635000000003515,144.54002963225355,25.869866565247545,20.306306785692087,22.778131733706893,140.78785806537923,143.56650000000033,146.34514193462144,3.870877864433694,0.7237603889342499,143.93875661642016,0.9842153575126392,140.23,143.08999999999997,145.95,373430.0,0.14025344916714122,143.51869054701
2024-05-29 11:50:00+00:00,144.82,144.92,144.26,144.48,190,144.566,118,-0.3300000000000125,47.67045924553117,-0.20715378895908998,0.37272010115420373,-0.5798738901132937,67.56191155105581,75.74024858844105,1.6248153618906969,49.19851454895842,70.72119971924982,-0.8870000000003699,144.53431252441987,24.53997668744872,19.310218933809185,22.32969941942167,141.04035636274426,143.70600000000033,146.3716436372564,3.7098571211446445,0.6451806965458429,143.96248501955014,0.9610571176903075,141.17,143.56,145.95,373240.0,0.0735064611771659,143.5269767605238
2024-05-29 11:55:00+00:00,144.53,145.61,144.46,145.59,188,144.994,152,1.1100000000000136,54.77443351114809,-0.10910018534451638,0.37661896381502186,-0.48571914915953823,74.68030690537078,73.03211949873737,1.5271966527196534,78.59141341051925,67.85115030987254,0.1434999999996478,144.63485418876084,23.166247253017215,22.739867955939417,20.447579885436006,141.29693728482982,143.90400000000034,146.51106271517085,3.623335995066861,0.8233524054079754,144.13383676245246,0.974553037855286,141.32,143.635,145.95,373428.0,0.08916246008482853,143.54028758224604
2024-05-29 12:00:00+00:00,145.56,146.17,145.51,146.06,301,145.959,229,0.46999999999999886,57.41084412298647,0.006458623018403387,0.3937422177423533,-0.3872835947239499,83.47770395027135,75.23997413556634,1.6776888270100931,108.62663906142173,76.69804083300924,0.5854999999996551,144.7705823612598,22.518626040749723,25.81520026877922,19.435110017529386,141.59422663718394,144.12900000000033,146.66377336281673,3.5173675843395698,0.8809019039584135,144.33094334707863,0.9520849637227654,141.32,143.745,146.17,373729.0,0.13060905455240557,143.56978771734194
2024-05-29 12:05:00+00:00,146.11,146.45,146.1,146.39,189,146.295,140,0.3299999999999841,59.20886841180821,0.12324733472135563,0.4084247435562444,-0.2851774088348888,95.3747526248136,84.51092116015228,1.9216041217015922,120.723486485546,75.27179419976329,0.9529999999996335,144.9248126125684,22.20940819071837,27.21975302820035,18.84142075227916,141.76020307819914,144.33300000000034,146.90579692180154,3.565084799458465,0.8997594957008022,144.51229460108829,0.9119360377425669,141.32,143.885,146.45,373918.0,0.11531609171055823,143.59103721006477
2024-05-29 12:10:00+00:00,146.38,146.42,145.96,146.0,221,146.1,126,-0.38999999999998636,56.18969177531981,0.18223282298180266,0.37392818545335316,-0.1916953624715505,93.19905108849822,90.6838358878614,1.2763596004439437,102.94395168899885,70.11452679579845,0.5844999999996503,145.0272114113714,21.711248247183335,26.203032355440207,19.274459606599187,142.00557436297925,144.51350000000033,147.02142563702142,3.4708530857270534,0.7963604618208155,144.5391031439655,0.879654892189525,141.86,144.155,146.45,373697.0,0.05812304798677298,143.61379536747486
2024-05-29 12:15:00+00:00,145.99,146.46,145.97,146.28,177,146.222,141,0.28000000000000114,57.85143038075826,0.24870597961913177,0.35232107367254584,-0.10361509405341404,92.01506096242908,93.52962155858064,1.0430337777163734,102.96384374862491,70.09801439175486,0.8539999999996439,145.14652461028842,21.2948845550259,25.461807603887152,18.482503341633763,142.21494045271206,144.69200000000035,147.16905954728864,3.423906708440392,0.820541345430731,144.59413286846848,0.8518223998902739,142.04,144.25,146.46,373874.0,0.03265308725996096,143.63251505376346
2024-05-29 12:20:00+00:00,146.24,146.24,145.07,145.07,209,145.774,130,-1.210000000000008,49.17157409591437,0.20142761539344178,0.24403416755748464,-0.04260655216404287,72.41708494523908,85.87706566538914,-0.3366309425666403,45.86535208544784,64.05295058930986,-0.3615000000003761,145.13923655216573,19.931305795285265,22.953702613077773,23.98867977209286,142.65905532039787,144.83950000000036,147.01994467960284,3.0108425941852635,0.5528561907935355,144.59920597399793,0.8774065141838262,142.04,144.25,146.46,373665.0,0.061012378796371856,143.64778732989458
2024-05-29 12:25:00+00:00,145.09,145.72,144.95,145.49,212,145.153,156,0.4200000000000159,51.87089679075167,0.19559496404406218,0.19056121296648404,0.005033751077578141,62.964870493024655,75.79900546689795,-0.020615722924688384,35.526246511871584,55.045101216780964,-0.0015000000003624336,145.1726425948166,18.81824686819928,21.502163701973878,23.457213598933517,142.80496972728122,144.93150000000037,147.05803027271952,2.9345315169154333,0.6313171994691374,144.60304183519816,0.8697346203135536,142.04,144.25,146.46,373877.0,-0.0009810281758434825,143.66240381692506
2024-05-29 12:30:00+00:00,145.46,145.63,145.36,145.43,77,145.473,65,-0.060000000000002274,51.450533607213046,0.18400989573279958,0.14318091572417715,0.04082898000862243,49.46407304485897,61.61534282770793,0.020632737276482516,36.48816559081072,49.560156882811064,-0.13250000000039108,145.19715282388168,17.784692150190864,21.00066850976215,22.910120757227133,143.37974666473394,145.09450000000035,146.80925333526676,2.3636365751512347,0.5978274813932731,144.62364503046217,0.8268964331482985,142.19,144.325,146.46,373800.0,0.07175613638683291,143.6679157772683
2024-05-29 12:35:00+00:00,145.42,145.48,145.0,145.1,107,145.228,84,-0.3300000000000125,49.09398410843264,0.14651151006745522,0.08454602404706624,0.06196548602038899,49.09090909090898,53.83995087626456,-0.27491408934707806,1.6823933874653418,40.06832063854982,-0.5370000000003756,145.1879001739882,17.309113497941123,20.103016523691704,25.136649095347092,143.65070341418243,145.17950000000036,146.7082965858183,2.106077766927046,0.4739991570043206,144.62840255606747,0.8021181164948479,143.3,144.88,146.46,373693.0,0.010461684794053239,143.67434048415666
2024-05-29 12:40:00+00:00,145.06,145.53,145.05,145.53,184,145.274,109,0.4300000000000068,52.168254829130845,0.1497647804428368,0.07023943553795825,0.07952534490487856,49.69696969696946,49.41731727757949,0.5736005528680144,13.434251951525631,48.86980933514582,-0.1245000000003813,145.22048110979884,16.784255564516542,19.676756354727,24.03047881977925,143.9102058274832,145.27350000000035,146.6367941725175,1.8768655983605467,0.5940736068452677,144.6610234311668,0.7791096796023581,143.59,145.025,146.46,373877.0,0.025678673289668594,143.68653327601706
2024-05-29 12:45:00+00:00,145.5,145.69,145.41,145.5,90,145.534,67,-0.030000000000001137,51.93261393324789,0.14821375546125637,0.05495072844510225,0.09326302701615412,50.75757575757541,49.84848484848498,0.4764864304951377,27.253019510686812,42.40379311609796,-0.16500000000036152,145.24710195648467,16.022909269402746,20.684642502656377,23.384028129126115,144.22961528020684,145.36700000000036,146.50438471979388,1.5648458313007951,0.5584674638603311,144.66615870103033,0.7434589882021898,143.61,145.03500000000003,146.46,373787.0,0.043440613057197174,143.69300595817595
2024-05-29 12:50:00+00:00,145.57,145.99,145.5,145.75,157,145.761,98,0.25,53.80519626001885,0.16525253924535832,0.05759160978336336,0.10766092946199496,60.60606060606026,53.686868686868735,0.8790143964562569,54.54436234757284,53.12669916320425,0.09799999999961528,145.29499700824803,14.939681326131781,22.640781353104177,22.25569615558785,144.4433394939936,145.44650000000036,146.44966050600712,1.3794219950383988,0.6512719042378238,144.68038322889242,0.7253547747591769,144.17,145.315,146.46,373944.0,-0.011894416283320356,143.7054856272901
2024-05-29 12:55:00+00:00,145.69,145.69,145.14,145.33,102,145.324,78,-0.4199999999999875,50.26254155277968,0.14321452039533256,0.02844287274667008,0.11477164764866248,57.57575757575743,56.313131313131386,-0.17858369393501938,-19.358741681791518,56.762281189932985,-0.3620000000003927,145.29833062651014,14.37588654152001,21.26514287957276,24.48925111613497,144.51826833307865,145.47450000000035,146.43073166692204,1.314638190090625,0.42444299587697737,144.71522924809713,0.7171151479906651,144.26,145.36,146.46,373842.0,-0.11090210612047281,143.71209679492122
2024-05-29 13:00:00+00:00,145.27,145.38,144.8,144.81,138,145.083,68,-0.5200000000000102,46.20612204570156,0.08283471052257596,-0.025549549700869215,0.10838426022344518,44.62121212121189,54.26767676767688,-0.8558126797206578,-91.3317191283282,57.9976031480258,-0.8955000000003963,145.2518229477949,14.342529866364083,20.01962036490169,26.488366541750857,144.43920042052008,145.43700000000035,146.43479957948063,1.372139936165171,0.18580864689934098,144.72096082878105,0.7073212088484736,144.26,145.36,146.46,373704.0,-0.24080970427594667,143.7188950247993
2024-05-29 13:05:00+00:00,144.81,145.14,144.7,145.09,124,144.857,99,0.28000000000000114,48.61107889436463,0.056920788707486736,-0.041170777212766754,0.09809156592025349,29.431818181818183,43.876262626262864,-0.8880388004644968,-84.99151627333204,51.428017270863805,-0.7030000000004009,145.23641123848108,14.452064830853509,19.105404244606564,26.316612405935093,144.40730408609957,145.41550000000035,146.42369591390113,1.3866416082202728,0.3385730414533397,144.74327971665403,0.6882268367878682,144.26,145.36,146.46,373828.0,-0.16102766883723998,143.72484783715015
2024-05-29 13:10:00+00:00,145.3,145.66,145.26,145.61,151,145.474,99,0.5200000000000102,52.828831168589005,0.07745067003517647,-0.01651271670806162,0.09396338674323809,30.454545454545535,34.8358585858589,-0.2671232876712226,14.026939154663635,48.00358222151912,-0.23800000000039745,145.27199112053052,13.614841580891468,23.425057539641195,24.74042772077018,144.4143004394547,145.42600000000036,146.437699560546,1.3913599501404816,0.5909360877355812,144.76666467219093,0.6797820627315915,144.26,145.36,146.46,373979.0,-0.06861970515325191,143.73507735316812
2024-05-29 13:15:00+00:00,145.72,145.77,145.44,145.61,116,145.555,78,0.0,52.828831168589005,0.09265270617470378,-0.001048544454827452,0.09370125062953123,41.856060606061064,33.91414141414196,-0.4580257041290614,32.17000155111367,46.14153279279126,-0.2670000000003938,145.30418244238476,12.65256295069845,23.781736007233505,23.849820915836673,144.41705877410095,145.43150000000037,146.4459412258998,1.3950777182376795,0.5879794686189846,144.77348948256304,0.6547976296793359,144.26,145.36,146.46,373979.0,0.008488338263614758,143.7432801853881
2024-05-29 13:20:00+00:00,145.65,146.06,145.55,145.9,115,145.879,94,0.28999999999999204,55.2067039199074,0.12664116518803326,0.02635193164680162,0.10028923354123163,57.19696969697003,43.16919191919257,0.5721375887502766,67.90882436394197,54.53865751874445,-0.020500000000396312,145.36092697168144,12.216065120489619,25.651678844731766,22.501681816610077,144.5160149920181,145.49150000000037,146.46698500798263,1.340951200561208,0.7093830231407637,144.80115154531794,0.6444549418450969,144.26,145.36,146.46,374094.0,0.13671055494456594,143.75233666892382
2024-05-29 13:25:00+00:00,145.95,146.27,145.88,146.23,106,146.126,69,0.3299999999999841,57.81281625903132,0.17815188190570552,0.062290118691579105,0.11586176321412642,72.44619764524185,57.16640931609135,0.5086260224070216,109.5328282828248,52.81797779538985,0.27899999999959846,145.4436958315213,12.141045996412714,26.905779300618054,21.500798862662702,144.58905508591343,145.5625000000004,146.53594491408737,1.3374940854780124,0.8428545315405268,144.91815202289277,0.6262795888561624,144.26,145.36,146.46,374200.0,0.13133276191740628,143.76176708633093
2024-05-29 13:30:00+00:00,146.22,146.29,145.93,145.97,150,146.077,115,-0.2599999999999909,55.09311303573311,0.1957383194263116,0.06390124496974814,0.13183707445656345,81.83608710588591,70.49308481603295,0.3713126590112026,86.8748764577993,54.50324851421742,-0.026500000000368118,145.49382003804308,12.10342355959956,26.001708394255836,20.590351883400007,144.78597473550337,145.63700000000037,146.48802526449737,1.1686937584501116,0.6956463655614563,144.94370941275244,0.6072596182235783,144.46,145.46,146.46,374050.0,0.11589280595829825,143.77463074744765
2024-05-29 13:35:00+00:00,145.97,146.16,145.93,145.94,151,146.007,105,-0.030000000000001137,54.77293173286565,0.20489306882936376,0.05844479549824025,0.1464482733311235,85.10462150649585,79.79563541920822,0.5789110957959975,67.90728044400801,56.361477650850944,-0.06600000000037198,145.53631336775325,12.068488439701632,25.265603413440513,20.007441701180625,144.793721863207,145.65450000000038,146.51527813679377,1.1819451328910306,0.6658383198852926,144.96791689092987,0.5803125026361791,144.7,145.57999999999998,146.46,373899.0,0.013506585301108213,143.78713735225463
2024-05-29 13:40:00+00:00,145.96,146.27,145.9,146.27,355,145.976,230,0.3300000000000125,57.68605925767728,0.2360554158678667,0.07168571402939455,0.16436970183847216,85.53459119496893,84.15843326911725,0.5084862227719533,89.0357086676093,62.317822907729536,0.2219999999996105,145.60618828511008,12.233034427525284,25.474311233207633,19.072049366664597,144.77991243326255,145.66500000000036,146.55008756673817,1.2152371080737403,0.8417740926073074,145.00536552622796,0.5652901810193095,144.7,145.57999999999998,146.46,374254.0,0.06256566474123838,143.81777050419348
2024-05-29 13:45:00+00:00,146.25,146.42,146.09,146.13,107,146.261,90,-0.14000000000001478,56.03700570205522,0.2466121787514055,0.06579398153034668,0.18081819722105882,86.62303154404988,85.75408141517191,0.4329896907216524,104.18664109938919,67.54228839746688,-0.0005000000003860805,145.65607511509958,12.653801949649676,26.332974179537604,18.252416227216937,144.80298645430463,145.65200000000038,146.50101354569614,1.1658110368491368,0.7815031647156445,145.07173641549252,0.5484837395179291,144.7,145.57999999999998,146.46,374147.0,-0.003072321992720374,143.82710805920854
2024-05-29 13:50:00+00:00,146.11,146.8,146.11,146.8,172,146.492,108,0.6700000000000159,61.68239272782271,0.3055200450704092,0.09976147827948029,0.2057585667909289,93.96055774950048,88.70606016284012,0.7204116638078961,157.2966596484932,67.37398420625823,0.6169999999996207,145.76502034223296,13.668935189393341,28.868717909161333,16.64196835005506,144.71538134322887,145.6920000000004,146.66861865677194,1.340662022309437,1.0672633797834592,145.4782087139057,0.5585920438380768,144.7,145.75,146.8,374319.0,0.11506590254516863,143.84418721114048
2024-05-29 13:55:00+00:00,146.7,146.74,146.41,146.55,118,146.563,82,-0.25,58.65571169981118,0.328248201929199,0.09799170811061608,0.23025649381858293,90.4115909929862,90.3317267621792,0.8394687951558621,146.59149154279226,62.07974919285933,0.3279999999996335,145.83978030963934,14.611558912012459,27.39730566983259,15.793742391637219,144.69004985313447,145.7055000000004,146.72095014686633,1.3938391438427893,0.9158254359438838,145.62995021979208,0.5465497549925009,144.7,145.75,146.8,374201.0,0.09532802995010814,143.85576763635052
2024-05-29 14:00:00+00:00,146.58,146.89,146.54,146.82,78,146.748,60,0.2699999999999818,60.88787174228878,0.3638529037196747,0.10687712792087345,0.25697577579880126,94.96629702109136,93.11281525452637,1.3880256888336273,150.57741467236463,60.581186816935784,0.5649999999996282,145.93313456586415,15.730292535648687,28.12310532876623,15.052266740745528,144.71218364151986,145.7930000000004,146.87381635848095,1.482672499338849,0.9751038379190452,145.7740856725856,0.5325104867787505,144.7,145.795,146.89,374279.0,0.19080417654209142,143.86388259822425
2024-05-29 14:05:00+00:00,146.83,146.88,146.58,146.59,76,146.778,68,-0.22999999999998977,58.01447918654237,0.3692542751655594,0.08982279949340655,0.2794314756721529,90.40008697542953,91.92599166316938,1.0338410641670626,122.8325099292891,61.36185035505686,0.32199999999966167,145.995693178639,16.76911661473947,26.954981777289966,14.427054585920553,144.72339162339003,145.8480000000004,146.9726083766108,1.5421649616180944,0.8298926165906803,145.83590988505114,0.5159025948659813,144.7,145.795,146.89,374203.0,0.1420627350034658,143.8715641990799
2024-05-29 14:10:00+00:00,146.59,146.59,146.01,146.01,96,146.372,78,-0.5800000000000125,51.42402863296059,0.32301028669533594,0.03486304881854646,0.2881472378767895,80.97412480974134,88.78016960208777,0.27470640752693676,47.77818137789076,62.67236932830647,-0.272500000000349,145.9970557330543,16.148268511046748,24.809454027391126,21.101143432916945,144.76718740287393,145.8770000000004,146.98681259712689,1.521573102170287,0.5599200262927032,145.83719601592176,0.5204809809469836,144.7,145.795,146.89,374107.0,0.11917928981557302,143.8795614066426
2024-05-29 14:15:00+00:00,146.05,146.14,145.97,145.97,160,146.041,133,-0.03999999999999204,50.9937867822299,0.27990732949848507,-0.006591926702643525,0.2864992562011286,63.22566788992558,78.19995989169918,0.2472357667742564,17.203129256996174,61.48815709129527,-0.35900000000034993,145.99447899657295,15.473626137539148,24.201401331610814,21.160657644861725,144.86926310912602,145.9205000000004,146.97173689087478,1.440835099762371,0.5235436943039664,145.83912212665857,0.4954466251650553,144.7,145.795,146.89,373947.0,0.0813424960451515,143.89176476856952
2024-05-29 14:20:00+00:00,145.96,146.23,145.96,146.14,164,146.065,134,0.1699999999999875,52.80117463883269,0.2565086327830386,-0.023992498734472012,0.2805011315175106,50.55049862524246,64.91676377497015,0.1644962302947084,25.931437389762383,61.755105079452946,-0.22300000000035425,146.0083381397565,15.046318565020163,24.568811981501632,20.309287860686133,144.91152128413174,145.9510000000004,146.99047871586905,1.4244215056678629,0.5909109523429033,145.84227024897453,0.4793432947961214,144.7,145.795,146.89,374111.0,0.0344949232599604,143.90461274942612
2024-05-29 14:25:00+00:00,146.25,146.67,146.23,146.41,108,146.409,88,0.27000000000001023,55.60186118819526,0.25679160677765367,-0.018967619791885548,0.2757592265695392,52.00441625172192,55.260194255630346,0.12309375641113007,74.38834676848563,61.61133438023345,0.0219999999996503,146.04659165025586,15.528415681476119,29.150443267203602,18.7173361139924,144.96030938010023,145.99650000000037,147.0326906199005,1.4194732338105873,0.6995289245329589,145.8568863589042,0.4829616308821128,144.7,145.795,146.89,374219.0,0.038826404633074546,143.91423389508498
2024-05-29 14:30:00+00:00,146.46,146.46,145.9,145.94,131,146.201,103,-0.46999999999999886,50.03597341313192,0.21659403247969067,-0.04733215527187884,0.2639261877515695,39.46518686866081,47.34003391520876,-0.02055216825375128,14.780925567477727,55.289971024874994,-0.4890000000003454,146.03644006451722,15.11533611454806,26.763334199191583,22.010205576577334,144.97555543537888,146.00600000000037,147.03644456462186,1.4115098894860314,0.4679749875605314,145.8582656701638,0.4884643715333906,144.7,145.795,146.89,374088.0,-0.003292914497870361,143.9242617496673
2024-05-29 14:35:00+00:00,145.98,146.32,145.94,146.17,124,146.1,105,0.22999999999998977,52.53971837632967,0.20097947674790362,-0.050357368802932734,0.25133684555083635,32.46414193658109,41.311248352321634,0.15759901329313042,17.479615253158894,55.6943825757598,-0.3110000000003481,146.04916005837273,14.731762230972002,25.25218838339784,20.76743702560921,145.0637520633881,146.0480000000004,147.0322479366127,1.3478417186298872,0.5619762538794355,145.85988575924617,0.4807169164238624,144.7,145.795,146.89,374212.0,0.017767297182460843,143.93385673105982
2024-05-29 14:40:00+00:00,146.15,146.46,146.13,146.46,87,146.319,67,0.29000000000002046,55.56334957632348,0.20958938918880676,-0.03339796508962367,0.24298735427843043,29.92632596592972,33.951884923724236,0.12989676625418944,53.3847322002218,62.02538410839298,-0.1020000000003165,146.08828767186105,14.674848031778517,26.113489841295262,19.725801368954397,145.31261308804233,146.13050000000038,146.94838691195844,1.1193924772146175,0.7014337160688815,145.87125386159386,0.4699514223935874,144.7,145.795,146.89,374299.0,0.10000884105254154,143.94116437800568
2024-05-29 14:45:00+00:00,146.44,146.51,146.13,146.14,112,146.306,80,-0.3200000000000216,51.652873295973535,0.1884194984893668,-0.04365428463125093,0.23207378312061772,36.02693602693523,32.80580130981571,0.006843221788810361,20.977376416903965,63.297970790516366,-0.4960000000003504,146.09321265549335,14.729831470013863,25.354844967540117,18.570711389018186,145.51861757945858,146.1830000000004,146.8473824205422,0.9089735749598941,0.46763911967648303,145.87734407354063,0.4635263207940451,145.26,146.075,146.89,374187.0,0.025028139190957376,143.95015802657247
2024-05-29 14:50:00+00:00,146.2,146.51,146.17,146.39,123,146.335,97,0.25,54.35560776011703,0.18962919097853614,-0.03395567371366526,0.2235848646922014,43.43434343434274,36.46253514240292,-0.2792915531335316,39.90901571546131,58.16596514146961,-0.33050000000034174,146.12147811687493,14.780887519803828,23.888065083333437,17.496394194979256,145.60700081240563,146.22200000000038,146.83699918759513,0.8411855775392844,0.636585546280682,145.88971901205394,0.4568458693087565,145.44,146.165,146.89,374310.0,-0.0038026428076965192,143.96036494252874
2024-05-29 14:55:00+00:00,146.36,146.39,146.05,146.27,114,146.211,85,-0.11999999999997613,52.8289878516303,0.1788432897551786,-0.03579325994961824,0.21463654970479684,37.037037037036306,38.832772166105116,-0.19106107130671957,-8.022956195827213,51.491028011719784,-0.5515000000003454,146.13562305812493,14.444435654422362,22.594555461895787,18.460119236946248,145.70780716310242,146.25500000000036,146.8021928368983,0.7482723146531027,0.5137063197726424,145.89663324331076,0.4484997357867006,145.55,146.22,146.89,374196.0,0.007533456536448701,143.96927812507155
2024-05-29 15:00:00+00:00,146.27,146.43,146.16,146.16,178,146.272,123,-0.11000000000001364,51.403781475015805,0.15957976840064703,-0.04404542504331985,0.20362519344396687,37.71043771043734,39.39393939393915,-0.4495300367797328,-11.477852817149557,51.65444119902749,-0.759000000000384,146.13794467163686,14.237592825332856,22.25023431487915,17.643098500898983,145.74326768653512,146.26800000000034,146.79273231346556,0.7174943438964377,0.3970903856795708,145.89949859525754,0.4357497546590799,145.88,146.385,146.89,374018.0,-0.07413360804536577,143.98313748918932
2024-05-29 15:05:00+00:00,146.2,146.61,146.2,146.52,213,146.433,162,0.36000000000001364,55.62322965490827,0.1713866417735801,-0.025790841336309434,0.19717748310988953,42.0875420875426,38.945005611672435,-0.047752234122377946,54.9136538700582,60.960510904788656,-0.41800000000037585,146.17433089338573,14.511630550625501,23.55648538393407,16.3446973452398,145.7468555276079,146.28250000000034,146.8181444723928,0.7323425186094673,0.7216955576325468,145.92246480901355,0.4367676293262897,145.9,146.39499999999998,146.89,374231.0,-0.058811034143165755,144.00089792690503
2024-05-29 15:10:00+00:00,146.51,147.04,146.48,146.9,283,146.757,172,0.37999999999999545,59.60976267355299,0.2089973073304634,0.009455859376459097,0.1995414479540043,58.86939571150143,46.222458503160816,0.6095472912814204,160.65824073287757,65.03861982901962,0.08799999999962438,146.2434422368728,15.699583072926492,28.33501498766078,14.877390346066349,145.75021160966165,146.32900000000035,146.90778839033905,0.7910781736206765,0.9932718153395521,145.97326182788706,0.4455699415172692,145.9,146.47,147.04,374514.0,0.031354570673017,144.0275540486102
2024-05-29 15:15:00+00:00,146.89,146.91,146.51,146.62,194,146.682,139,-0.28000000000000114,55.643229251807405,0.21374643496244516,0.011363989606752695,0.20238244535569247,71.1678185362404,57.3749187784285,0.4452969788312666,104.27066001108307,61.35329540949822,-0.16900000000038062,146.27930488098013,16.802681843634556,26.504708630910894,13.91638213293808,145.79993339576004,146.36300000000034,146.92606660424065,0.7694111274574909,0.7282145647284577,145.9810187461788,0.44231494569460755,145.9,146.47,147.04,374320.0,0.04780004968354393,144.04471683009805
2024-05-29 15:20:00+00:00,146.59,146.79,146.54,146.77,186,146.665,158,0.15000000000000568,57.28310634656681,0.22699721661183503,0.019691817004914042,0.207305399606921,75.73099415204747,68.58940279993011,0.4310934720131554,97.61030390121844,67.36407204265876,-0.03200000000035175,146.3260377494582,17.82698784500633,25.400363126820935,13.33654198997629,145.79982995586727,146.38800000000035,146.97617004413343,0.8035768562082656,0.8247360213343615,146.03652241835573,0.42857816385927844,145.9,146.47,147.04,374506.0,-0.019721831195866135,144.0610879077168
2024-05-29 15:25:00+00:00,146.74,147.08,146.74,146.95,188,146.931,163,0.1799999999999784,59.23092348223364,0.2491509946378585,0.03347647602475001,0.2156745186131085,76.15224501932768,74.35035256920554,0.36882726589713144,145.46794399410783,75.02871387607183,0.16949999999962984,146.38546272570028,19.360722507282837,28.845143803803555,12.569492695557614,145.8052404302885,146.42900000000034,147.05275956971218,0.8519617967913939,0.9176288631854869,146.09685992703513,0.42225115215504455,145.9,146.49,147.08,374694.0,0.023959190664747124,144.0788142926165
2024-05-29 15:30:00+00:00,146.98,147.88,146.79,147.84,248,147.253,186,0.8900000000000148,67.1958163416937,0.33466576665671255,0.09519299843488324,0.2394727682218293,87.75954610031287,79.88092842389636,1.301904892421546,244.36776138346136,75.96771208650429,1.0964999999996223,146.5239900851574,21.913511150000073,36.225724068637106,10.487079677699468,145.6156006697335,146.48100000000034,147.34639933026716,1.1815857759939152,1.285186648792906,146.2958392048231,0.4699474984296845,145.9,146.89,147.88,374942.0,0.04273720698380249,144.10656493704528
2024-05-29 15:35:00+00:00,147.84,148.35,147.63,148.17,415,147.987,280,0.3299999999999841,69.56972273535831,0.42417545109702814,0.14776214630015905,0.2764133047968691,93.20530335058085,85.70569815674082,1.368269822809065,270.7844199626714,78.84409299949357,1.499999999999602,146.68075293419002,24.73745973159842,39.28861852816508,9.381449811975106,145.4252220969699,146.56200000000032,147.69877790303076,1.5512587205830055,1.2072621642772257,146.70158826359682,0.4878083913989926,145.9,147.125,148.35,375357.0,0.10762001278140988,144.15932374781048
2024-05-29 15:40:00+00:00,148.22,148.55,148.22,148.3,543,148.393,309,0.13000000000002387,70.47612667506748,0.49984058333834014,0.17874182283317686,0.3210987605051633,93.68477171432808,91.54987372174095,1.2563157176020745,247.123967731155,86.1037251853265,1.6584999999996342,146.83496694045763,27.527275821110866,40.04296177054932,8.851070267474276,145.2717507556096,146.63600000000034,148.00024924439109,1.8607289402203353,1.1098592346088452,147.03547967247252,0.480107792013352,145.9,147.22500000000002,148.55,375900.0,0.007013392778588809,144.2315358131086
2024-05-29 15:45:00+00:00,148.29,148.5,148.26,148.28,362,148.402,306,-0.020000000000010232,70.13003491703728,0.5518307515235392,0.18458559281470077,0.36724515870883845,90.7581723877285,92.54941581754616,1.464349254139874,190.8798596901482,75.90777678544144,1.6359999999995978,146.9725891366045,30.117819332800995,38.560209756628225,8.523323725156644,145.18013023893207,146.72050000000033,148.2608697610686,2.099733521993531,1.0062096255765705,147.33696835355818,0.4629572354409704,145.9,147.22500000000002,148.55,375538.0,-0.05075259472897377,144.27819905609155
2024-05-29 15:50:00+00:00,148.35,148.44,147.78,148.03,990,148.05,731,-0.25,65.78145551393663,0.5663320997994106,0.1592695528724577,0.4070625469269529,86.27381864623186,90.2389209160965,1.12029510212448,132.53304231841972,57.22530089590704,1.3669999999995923,147.07329493311838,30.828592695879273,34.74948105875504,14.868305573630376,145.21715246882388,146.82150000000036,148.42584753117683,2.1854395046726376,0.8766328605602831,147.47337326967443,0.477031718623758,145.9,147.22500000000002,148.55,374548.0,-0.07078655376052598,144.39265135403375
2024-05-29 15:55:00+00:00,147.99,148.0,147.48,147.92,1981,147.772,1483,-0.11000000000001364,63.903835799780865,0.5624646991631437,0.12432172178895262,0.43814297737419106,81.06666666666575,86.03288590020907,1.1280508648389809,88.73496589950413,39.4222729740738,1.2944999999996014,147.15393351091663,30.5997994217889,31.918634176079557,18.10058214462231,145.29658328387544,146.91900000000038,148.54141671612533,2.2085866581244646,0.808490411264512,147.5359949021998,0.4822437387220618,145.9,147.22500000000002,148.55,372567.0,0.1754121195578743,144.5860875961217
2024-05-30 09:30:00+00:00,150.36,150.58,146.5,146.52,1758,149.123,813,-1.3999999999999773,45.93357323042312,0.441343918617207,0.002560752994412774,0.43878316562279424,54.7917586460625,74.04408131965373,0.24630541871921707,82.65392184425119,52.3878139610185,-0.101000000000397,147.09355889082934,32.72081269500351,44.26474403844882,10.964706985926824,145.34386575196598,146.9380000000004,148.5321342480348,2.169805289352521,0.3688943542503474,147.5199424001551,0.7392263288133439,145.9,148.24,150.58,370809.0,-0.07345311084800997,147.86666666666667
2024-05-30 09:35:00+00:00,146.98,147.51,143.52,143.89,1228,145.186,769,-2.630000000000024,29.277469205754425,0.1316185900570872,-0.24573166045256561,0.3773502505096528,30.1386897131069,55.33237167527875,-1.7949767949768103,-169.168776003027,45.84408529018228,-2.656500000000449,146.78845804408368,30.57332422128699,31.27819415848256,29.659699508174537,144.74316844553235,146.81200000000038,148.88083155446841,2.8183412179767706,-0.2061957252367363,147.11391913826634,0.971424448183818,143.52,147.05,150.58,369581.0,-0.1684358533707727,146.67677606608618
2024-05-30 09:40:00+00:00,143.86,145.76,143.82,145.48,471,144.821,245,1.5900000000000034,42.78508023289943,0.014293975486538102,-0.29044502001849176,0.30473899550502986,14.459369599792671,33.12993931965439,-0.9666439754935419,-151.79677819083238,47.56010755458446,-0.9805000000004327,146.66384299226618,28.57922778140736,27.11306923702075,25.710099574155848,144.67222981862105,146.78900000000039,148.90577018137972,2.88409919187314,0.19080252275015036,147.06798253672252,1.040608416170688,143.52,147.05,150.58,370052.0,-0.11693604304772898,146.45104811493587
2024-05-30 09:45:00+00:00,145.23,146.54,144.66,146.43,496,145.636,214,0.950000000000017,49.04692523589754,-0.0020064373591992535,-0.2453963462913833,0.24338990893218404,24.740321057600955,23.112793456833874,-0.1295866866730333,-78.88300040766599,49.129710872680306,0.07099999999957163,146.64157223109797,27.4118390117927,28.867196232113013,22.57307521137267,144.69743733740427,146.80200000000036,148.90656266259646,2.8672125210774917,0.4116205930543611,147.06131353449635,1.1005649578727816,143.52,147.05,150.58,370548.0,-0.0721619632380551,146.37897799139893
2024-05-30 09:50:00+00:00,146.25,146.62,145.53,146.03,356,145.911,124,-0.4000000000000057,46.72797692478827,-0.04666338261029068,-0.23204263323397978,0.1853792506236891,34.84419263456042,24.681294430651718,-0.5041902296109568,-61.87528472278441,49.513386838467625,-0.2265000000004136,146.5833272567077,26.395244769971576,27.343216303910104,20.97509498455199,144.65373273468958,146.78050000000036,148.90726726531113,2.8978880236962947,0.32355850302908196,147.01836618462002,1.099810318024726,143.52,147.05,150.58,370192.0,-0.08145240555070873,146.35262473891854
2024-05-30 09:55:00+00:00,146.18,146.38,145.12,145.4,137,145.752,79,-0.6299999999999955,43.258855149624665,-0.13137565159493647,-0.25340392177490045,0.12202827017996398,34.4664778092536,31.350330500472026,-1.0547805375978103,-90.82050282596134,49.819137057337294,-0.7305000000004043,146.47062942273553,24.99835446122203,25.128697457576926,21.9117074447052,144.54878566761695,146.74350000000038,148.9382143323838,2.9912252772809986,0.1939237193249304,146.90022745249647,1.1112524381658164,143.52,147.05,150.58,370055.0,-0.07839139043358744,146.3304603388814
2024-05-30 10:00:00+00:00,145.21,145.86,144.58,144.92,273,145.114,128,-0.4800000000000182,40.77502349551402,-0.23453910277555678,-0.2852538983644166,0.05071479558885983,27.3371104815859,32.21592697513368,-1.9751082251082352,-118.31872495379797,47.41325824622256,-1.072000000000429,146.32295043009404,23.286044804470997,23.083412159554996,23.56200310722795,144.33864846049292,146.67000000000039,149.00135153950785,3.179043484703702,0.12468122667375328,146.71590608238893,1.1233058354396868,143.52,147.05,150.58,369782.0,-0.09274851423453163,146.26043370770645
2024-05-30 10:05:00+00:00,145.11,146.3,144.76,145.7,230,145.73,169,0.7800000000000011,46.182659114739344,-0.2504701360051058,-0.24094794527517252,-0.009522190729933301,25.779036827194904,29.194208372678503,-1.6670041168927563,-79.23787911022869,47.63422892253525,-0.16000000000042292,146.26362181770412,21.987316344909118,23.60695536170098,21.31424624392045,144.277577200757,146.64150000000038,149.00542279924375,3.224084313435641,0.30086067102069947,146.66074703094895,1.1530697043368536,143.52,147.05,150.58,370012.0,-0.09013820326848261,146.2291210345524
2024-05-30 10:10:00+00:00,145.82,146.59,145.82,146.21,343,146.315,201,0.5100000000000193,49.43371072880643,-0.21941359353817802,-0.16791312224659577,-0.05150047129158225,29.60339943342721,27.57318224740304,-1.4093054619015555,-35.04302235747254,48.13851331534059,0.5179999999996028,146.25851497792277,21.061223953766753,24.110094967779535,20.119675005886453,144.2820143944671,146.6440000000004,149.0059856055337,3.2213873128573955,0.40812814460348845,146.64612353196998,1.1342790111699366,143.52,147.05,150.58,370355.0,-0.07202646862012237,146.22766565885613
2024-05-30 10:15:00+00:00,146.03,147.32,146.03,146.9,596,146.837,411,0.6899999999999977,53.52434581064064,-0.13753836974171918,-0.06883031876010955,-0.06870805098160963,38.9518413597729,31.444759206798707,-0.9306717021850486,2.349853879643217,49.07899869566233,1.3199999999995953,146.31960878954916,20.855428814819454,26.722900635569147,18.501130216676412,144.299197131585,146.6630000000004,149.0268028684158,3.2234481340425307,0.5501310839339305,146.65012655846743,1.1454019389435122,143.52,147.05,150.58,370951.0,-0.06174048623427044,146.28053781702897
2024-05-30 10:20:00+00:00,147.1,147.21,145.97,146.15,296,146.629,176,-0.75,48.89430531057269,-0.13165278563059246,-0.050355787719186265,-0.0812969979114062,41.07648725212425,36.54390934844182,-1.2700128352361006,-18.1516980239017,44.62215901004259,0.5024999999995998,146.30345557149687,20.58978386037159,24.668595976807502,17.45084100793691,144.25414195011226,146.6255000000004,148.99685804988852,3.2345779552507903,0.3997409944013279,146.64623660575236,1.1521589433046906,143.52,147.05,150.58,370655.0,-0.09280610396591497,146.28833009918068
2024-05-30 10:25:00+00:00,146.03,146.53,145.8,146.53,102,146.126,66,0.37999999999999545,51.19776263957204,-0.09522786604918565,-0.011144694510223568,-0.08408317153896208,42.5873465533518,40.87189172175002,-0.9396971335857152,-27.30644413537444,45.895526404146146,0.8939999999996076,146.3250312313543,20.12356709723105,23.52217382900109,17.72209566098431,144.24927573256568,146.6210000000004,148.99272426743514,3.2351767719968114,0.48081564513002345,146.63669310485733,1.1220047330686405,143.52,147.05,150.58,370757.0,-0.07666521295465448,146.2883031074345
2024-05-30 10:30:00+00:00,146.46,146.48,145.28,145.28,161,146.0,134,-1.25,44.14858067796329,-0.16531970551048403,-0.06498922717721756,-0.10033047833326647,34.93862134088719,39.53415171545478,-0.8463008463008515,-63.0645608201747,50.4689821773311,-0.34900000000041587,146.2255044474158,19.042445931225345,21.665480027278328,19.60686861210163,144.10557988645593,146.54650000000044,148.98742011354494,3.331256786814424,0.24056914174029953,146.62753183269234,1.1311472521351662,143.52,147.05,150.58,370596.0,-0.10522764631100791,146.27311204177653
2024-05-30 10:35:00+00:00,145.32,145.89,145.17,145.23,175,145.476,141,-0.05000000000001137,43.88827661857794,-0.22233958308831347,-0.0976072838040376,-0.12473229928427587,30.59490084985784,36.040289581365975,0.931266940023634,-72.5367417640373,64.4006621268714,-0.4315000000003977,146.13069450004286,17.905047750427954,20.654184577673494,19.404796474481618,143.96198464068692,146.46050000000042,148.95901535931392,3.41186239199442,0.25375376512823833,146.57888412063656,1.1017795912683686,143.52,147.05,150.58,370421.0,-0.1223799253946899,146.25083106815666
2024-05-30 10:40:00+00:00,145.17,145.81,145.0,145.81,411,145.299,260,0.5800000000000125,47.73769757342775,-0.2182116856568257,-0.07478350909803985,-0.14342817655878584,35.51454178411045,33.68268799161886,0.22683530382183736,-60.640182814752855,55.127961240335935,0.09499999999962938,146.10015216670544,16.636938856324065,19.548670759518398,19.489518832554154,143.92889794438324,146.35900000000044,148.78910205561763,3.320741540482226,0.3870417810784087,146.57316659367373,1.0809381918920566,143.52,147.05,150.58,370832.0,-0.10461678845529486,146.20929096165696
2024-05-30 10:45:00+00:00,145.79,146.35,145.44,146.12,150,145.949,105,0.3100000000000023,49.72301259706748,-0.1877614903967526,-0.03546665107037342,-0.1522948393263792,49.10957753212085,38.406340055363415,-0.21170525165608023,-27.68655768637718,72.76373999696149,0.33199999999962415,146.10204243654303,16.09855210990612,21.968817401885662,18.304167327243487,143.9720195337368,146.25650000000041,148.54098046626402,3.12393700965577,0.4701244983233182,146.56434476051342,1.0687283210426237,143.52,147.05,150.58,370982.0,-0.11917937320661023,146.20429393475337
2024-05-30 10:50:00+00:00,146.17,146.46,145.59,145.78,309,146.016,162,-0.3400000000000034,47.58781269696163,-0.18888727484659285,-0.029273948416170925,-0.15961332643042192,55.63446328717148,46.752860867801296,-0.1711976991029207,-24.07620642729957,64.03412971840542,-0.04100000000039472,146.07137172830085,15.723806252909508,21.419294007770727,17.225516607270535,144.04110319691767,146.1305000000004,148.21989680308315,2.8596313611227355,0.4161241178594524,146.54517526871513,1.0545334409681508,143.52,147.05,150.58,370673.0,-0.11199186127698203,146.1935308773803
2024-05-30 10:55:00+00:00,145.68,146.36,145.5,145.51,271,145.93,204,-0.27000000000001023,45.90210136986361,-0.2091551997021952,-0.03963349861741863,-0.16952170108477657,47.817170663885555,50.85373716105966,0.07565337001373962,-31.07162356678541,54.806063420805216,-0.35550000000040427,146.01790775417695,15.243562137334367,20.154919282727707,16.82645213282762,144.13679542887553,145.99200000000042,147.8472045711253,2.5415153859456425,0.370095188556977,146.53737277460434,1.0406381951847126,143.52,147.05,150.58,370402.0,-0.10949719639233306,146.17944394349266
2024-05-30 11:00:00+00:00,145.75,145.86,145.15,145.39,246,145.491,183,-0.12000000000000455,45.136820962467475,-0.23222374254117994,-0.050161633165122704,-0.18206210937605724,35.76642335766345,46.4060191029072,0.32431686447695895,-60.090938809475006,46.82152710509318,-0.5070000000004029,145.9581070156839,14.28855422375888,19.149883838133107,18.445551645549198,144.24325017373414,145.8600000000004,147.47674982626668,2.2168515374554603,0.35464665207793933,146.50472446334118,1.017021181242948,143.52,147.05,150.58,370156.0,-0.10160490960163565,146.15755067216048
2024-05-30 11:05:00+00:00,145.43,145.6,144.28,144.56,267,144.876,194,-0.8299999999999841,40.15070135013251,-0.31386178901001927,-0.10543974370716963,-0.20842204530284963,24.238058650274592,35.940550890608236,-0.7824296499656769,-134.65835195251162,45.25313790883232,-1.41500000000039,145.82495396657114,14.218039855437294,17.411532417971717,22.754105764314456,144.2812328325575,145.6920000000004,147.10276716744332,1.936643285071121,0.09879984942794973,146.26204783933443,1.0386625254398798,143.52,147.05,150.58,369889.0,-0.30693835888218446,146.1141835830514
2024-05-30 11:10:00+00:00,144.47,144.62,144.24,144.28,195,144.428,130,-0.28000000000000114,38.601525168260686,-0.3965826312404488,-0.15052846875007933,-0.24605416249036946,13.357090470036438,24.45385749265853,-1.3200191505368997,-187.02543309989102,46.201189955051795,-1.7495000000003813,145.67781549356437,14.197902114691953,16.934937529134295,22.419402186025604,144.09618060373788,145.5800000000004,147.06381939626294,2.038493469243754,0.06194129714341599,146.05927662144856,0.9916152021941738,143.52,145.515,147.51,369694.0,-0.14202361397998847,146.07426317239208
2024-05-30 11:15:00+00:00,144.42,145.27,144.3,145.24,144,144.764,89,0.960000000000008,46.25785380128389,-0.3802917511504518,-0.10739007092806585,-0.2729016802223859,14.325586694007418,17.30691193810652,-1.1300204220558219,-104.25844346548878,44.93173815537567,-0.9495000000003415,145.63611877989158,13.254908439465208,20.40978949129009,20.820438713936518,144.36867436656465,145.6475000000004,146.92632563343616,1.7560557282970937,0.3406741351807336,146.0195578898965,0.9914998306088763,143.82,145.57,147.32,369838.0,0.03232170712807037,146.0552482104856
2024-05-30 11:20:00+00:00,145.22,145.42,144.91,145.25,158,145.111,98,0.009999999999990905,46.33292690029853,-0.36239671118076444,-0.07159602476670279,-0.29080068641406165,22.186147186146798,16.62294145006392,-0.6158056790968258,-69.16167664670496,41.97863318747183,-1.1000000000003638,145.59934556275905,12.435015398110563,20.75241482163301,20.027989332306756,144.34725797742783,145.6360000000004,146.92474202257296,1.769812440018347,0.35024155601372126,146.01585853961336,0.9571069855653844,144.24,145.78,147.32,369996.0,-0.018893092743194267,146.03972529351418
2024-05-30 11:25:00+00:00,145.18,146.29,145.17,146.29,316,145.461,177,1.039999999999992,53.59343166834842,-0.2612835407067564,0.02361371656584421,-0.2848972572726006,44.76110309443593,27.090945658197086,-0.16378898519074925,38.64878291107761,36.82993653921013,-0.21000000000037744,145.66512217582962,12.700576451488946,25.453451407432738,18.3740517366022,144.35616222530012,145.62900000000042,146.9018377747007,1.7480553663079315,0.759656027318649,146.02673383779398,0.968742200882143,144.24,145.78,147.32,370312.0,-0.04330084264628875,146.03544687717755
2024-05-30 11:30:00+00:00,146.12,146.99,146.0,146.68,353,146.61,143,0.3900000000000148,55.99752834228179,-0.14797511893129922,0.10953771067304113,-0.25751282960434035,63.5143498476826,43.48720004275548,0.9636563876652016,123.41671664961463,47.08396283125761,0.09299999999961983,145.761777206703,13.621237320365065,28.75161410201394,17.034918802621608,144.31812700609464,145.6615000000004,147.00487299390613,1.8445134697991468,0.8790831007546218,146.0478180414921,0.9702606151048477,144.24,145.78,147.32,370665.0,-0.011897397134075578,146.05493327684812
2024-05-30 11:35:00+00:00,146.74,146.88,146.23,146.47,171,146.469,97,-0.21000000000000796,54.36437762950466,-0.07426652501686704,0.14659704366997867,-0.2208635686868457,79.61391694724962,62.629789963123095,0.8538180816635821,104.11107495389969,46.09913392497025,-0.27200000000036084,145.8292269965408,14.476136698607176,27.34258126881673,16.20008706696399,144.33287844211355,145.71500000000037,147.0971215578872,1.8970202901373443,0.7731308240188278,146.05310219874238,0.9473848568830733,144.24,145.78,147.32,370494.0,-0.005744398161637354,146.0633246645168
2024-05-30 11:40:00+00:00,146.46,146.69,146.11,146.38,169,146.426,99,-0.09000000000000341,53.642318366137054,-0.02285077166487781,0.1584102376175743,-0.18126100928245212,82.5454545454539,75.22457378012909,0.3909196900075296,78.98242166175314,45.97710800042138,-0.5460000000003618,145.8816815682988,15.073630429774257,26.112843887056695,16.402006178877592,144.42749127134005,145.78800000000038,147.14850872866072,1.866420732378977,0.717565675077493,146.06051021921255,0.9211430813914241,144.24,145.78,147.32,370325.0,0.017110857650609768,146.0690261023649
2024-05-30 11:45:00+00:00,146.49,146.49,146.24,146.36,101,146.321,60,-0.01999999999998181,53.47235321296421,0.01609719203440818,0.15788656105348825,-0.14178936901908007,78.6666666666661,80.27534605312358,0.1642485628250867,68.01681314482404,47.00932124372165,-0.7500000000003695,145.9272357046513,15.628446037286544,25.57883278666419,16.06658298996294,144.43878583398063,145.8210000000004,147.20321416602016,1.895768326948465,0.694977020656548,146.07179260586972,0.8732042898634652,144.24,145.78,147.32,370224.0,0.006447720207909318,146.07203379540624
2024-05-30 11:50:00+00:00,146.62,147.28,146.62,147.1,209,147.067,115,0.7399999999999807,58.68807257600716,0.10545987365597398,0.19779939414004324,-0.09233952048406927,82.99601275917013,81.40271132376375,0.9054740019206919,134.85959577893195,43.553065639686004,-0.2185000000003754,146.03892754230355,16.9327598935835,30.098799357099647,14.862079161796675,144.38242919900958,145.8655000000004,147.3485708009912,2.0334771429718645,0.9161972574656749,146.15816258704427,0.8765468405875024,144.24,145.78,147.32,370433.0,0.02549135542734625,146.0912514863258
2024-05-30 11:55:00+00:00,147.21,147.62,147.09,147.53,229,147.369,123,0.4300000000000068,61.3961155623398,0.2085735430329123,0.24073045081358527,-0.032156907780672955,89.50237818861262,83.72168587148333,1.3882207408425717,171.05772042523742,45.01527454968999,-0.01500000000035584,146.18093444303656,18.437786655954806,31.61221415693518,14.201548343709401,144.30464199981296,145.8970000000004,147.48935800018782,2.18285228645884,1.0127615774239829,146.4921085325778,0.8517934948312523,144.24,145.93,147.62,370662.0,0.01481568788662406,146.12058553757709
2024-05-30 12:00:00+00:00,147.7,147.81,147.57,147.71,143,147.705,95,0.18000000000000682,62.504146961426244,0.3013426738207272,0.26679966528112015,0.03454300853960708,96.20503500891651,89.56780865223347,1.5957080954673852,176.99311002665857,52.369458315155995,-0.012000000000369937,146.32655973417593,19.995176537199654,32.50610106566431,13.85130408600575,144.19852596395157,145.9750000000004,147.75147403604922,2.43394284781479,0.9883268668138111,146.8905547182018,0.8109511023433058,144.24,146.025,147.81,370805.0,0.06999434436069596,146.14212410805303
2024-05-30 12:05:00+00:00,147.71,147.9,147.6,147.62,111,147.745,74,-0.09000000000000341,61.5528331635256,0.36341144952262994,0.26309475278641825,0.10031669673621166,95.62862814476165,93.77868044743065,2.116768123962376,151.13824815317423,59.306523426024086,-0.25150000000036243,146.44974452139726,21.518509449876735,32.43675914938255,13.468049004443255,144.12592993279426,146.02950000000038,147.9330700672065,2.6071034512973243,0.9177676533688116,147.08204759886334,0.7744545950330705,144.24,146.07,147.9,370694.0,0.023636230791277617,146.1585462568952
2024-05-30 12:10:00+00:00,147.62,148.6,147.62,148.48,377,148.261,196,0.8599999999999852,66.75912009881738,0.476503379778876,0.3009493464341315,0.17555403334474454,95.59877091659814,95.81081135675915,2.911006376490155,163.91149122633408,69.50849661075095,0.4864999999996087,146.64310218602608,23.48434788783979,35.895510800028376,12.273371609313301,144.04245109492038,146.18950000000035,148.33654890508032,2.9373503638496126,1.0334065736882518,147.49689320232778,0.7891364096735647,144.24,146.42000000000002,148.6,371071.0,0.12143157896815303,146.22996652057464
2024-05-30 12:15:00+00:00,148.41,149.07,148.34,148.44,405,148.673,220,-0.03999999999999204,66.30935599492587,0.5564870473040742,0.3047464111674637,0.25174063613661046,92.18465164570135,94.47068356902076,2.2032497934453277,164.81647805520433,79.50460567331336,0.29699999999959914,146.81423531116647,25.625907179020675,37.78801294740052,11.458033899707582,144.0401082274757,146.35000000000036,148.65989177252501,3.156667950153256,0.952402148200069,147.72239407218973,0.7849123804111665,144.24,146.655,149.07,370666.0,0.08423262950252476,146.31507821901323
2024-05-30 12:20:00+00:00,148.5,148.92,148.3,148.81,266,148.541,125,0.37000000000000455,68.4282043991866,0.6423262506664855,0.31246849162390006,0.32985775904258546,92.91783146950915,93.56708467726993,2.450946643717722,144.87783969138462,86.07765935973832,0.5609999999995807,147.00430813867442,27.527928363008918,35.6234832896666,11.171261828864033,143.97065225783788,146.50000000000037,149.02934774216286,3.453034460290074,0.9566394650868923,147.98119932756876,0.77313292466751,144.24,146.655,149.07,370932.0,0.034739521551254475,146.36912472396685
2024-05-30 12:25:00+00:00,148.81,148.81,147.78,147.86,249,148.258,180,-0.9499999999999886,58.29138892157931,0.6264757547177737,0.2372943965401506,0.3891813581776231,84.13974984165706,89.74741098562292,1.073210745778952,96.5215957797552,78.8550616620685,-0.5680000000003815,147.0858026016578,28.21139397321314,32.31213156982601,14.825678780593773,143.9969490351037,146.5870000000004,149.17705096489706,3.533807179213258,0.7457480600290832,147.97124898665848,0.7914805729055452,144.24,146.655,149.07,370683.0,-0.026667052378991116,146.40647630278528
2024-05-30 12:30:00+00:00,147.97,149.01,147.97,148.88,153,148.669,81,1.0199999999999818,64.39082349599953,0.6882854715133249,0.2392832906685614,0.44900218084476345,86.86364430468198,87.9737418719498,1.4998636487592032,108.94997487978229,78.8461708583821,0.21299999999959596,147.25667854435707,29.02398116090914,30.812124564676186,13.33523715184807,143.99726248964066,146.74200000000036,149.48673751036006,3.7409024142504417,0.889472580152018,148.10581496651065,0.8170891034122904,144.24,146.655,149.07,370836.0,0.03612236359001336,146.43464005544004
2024-05-30 12:35:00+00:00,148.88,149.25,148.8,149.19,285,149.131,98,0.3100000000000023,66.01737199168196,0.75359752345841,0.2436762740909173,0.5099212493674927,88.0651709401708,86.35618836217033,1.8570355704239816,118.63673248579991,78.68522842971906,0.35199999999960596,147.44080439727546,29.98862100888304,31.727442394380056,12.793260011375873,144.04621945266808,146.92600000000036,149.80578054733263,3.920042126420466,0.8930855082164038,148.28454207052528,0.7908684531685546,144.24,146.745,149.25,371121.0,0.14018921235366974,146.49588518819388
2024-05-30 12:40:00+00:00,149.26,149.44,148.95,149.07,139,149.263,101,-0.12000000000000455,64.78376866962795,0.7866072789884697,0.22134882369678155,0.5652584552916882,94.0569800569797,89.66193176727786,1.837682743544189,109.86807387862906,77.2004276951333,0.07999999999958618,147.59596588324922,31.047965082451164,32.04806817473135,12.211277958260688,144.17653788148544,147.11000000000038,150.04346211851532,3.9881206152062147,0.8340762417944325,148.37319925893885,0.7693778493708013,144.24,146.84,149.44,370982.0,0.14554327073654835,146.52555707285725
2024-05-30 12:45:00+00:00,149.21,149.36,148.69,148.73,195,149.053,112,-0.3400000000000034,61.28927592435074,0.7763829304267063,0.16889958010801442,0.6074833503186918,88.57380457380408,90.23198519031855,1.6192948893140047,89.95156174741186,76.51536102370868,-0.39100000000038904,147.70396913246358,31.457792864394396,30.036038316077477,13.880936000618833,144.55160806123976,147.31850000000037,150.08539193876098,3.7563400913810567,0.7550695927488738,148.3926267503685,0.7622794315586024,144.24,146.84,149.44,370787.0,0.14382394159503054,146.56258778867448
2024-05-30 12:50:00+00:00,148.71,149.0,148.54,148.81,154,148.846,74,0.0800000000000125,61.81125023382301,0.7659064985857071,0.1267385186136123,0.6391679799720948,82.62668918918875,88.41915793999122,1.1624745071380005,76.73224255621862,76.8281002188755,-0.4375000000003979,147.8093054055623,31.512812806647343,28.703630684612992,14.71170501274281,145.08554884155166,147.54500000000036,150.00445115844906,3.3338319271391033,0.7571711976580873,148.4133779856897,0.7406880435901314,144.3,146.87,149.44,370941.0,0.18695469239746226,146.58931030890244
2024-05-30 12:55:00+00:00,148.79,148.94,148.72,148.78,72,148.813,56,-0.030000000000001137,61.476483111132865,0.7465770263617344,0.08592723711171169,0.6606497892500227,78.52897445317622,83.24315607205672,0.8472852979055201,73.61010909249848,79.95131171306167,-0.5250000000004036,147.90175250979445,31.56390275302508,28.062465663542234,14.383083495899696,145.44911108921374,147.72200000000038,149.994888910787,3.0772517442041507,0.7327434471123042,148.4334619485318,0.7034960404765505,144.91,147.175,149.44,370869.0,0.15067753179116503,146.60175239575238
2024-05-30 13:00:00+00:00,148.86,148.86,148.1,148.24,269,148.297,227,-0.539999999999992,55.63551819660503,0.6798479295895277,0.015358512271604008,0.6644894173179237,68.61480496453888,76.59015620230166,0.3588111840769015,40.24548277463982,71.53363044647172,-1.1225000000004002,147.9339665564807,30.310581947157413,25.90936034500045,19.53871641934215,145.8946006599289,147.87150000000037,149.84839934007184,2.6738071096478553,0.5932015081724697,148.43142753682955,0.7075320375853698,145.17,147.305,149.44,370600.0,0.09587070413711117,146.63856863789735
2024-05-30 13:05:00+00:00,148.18,148.85,148.18,148.73,564,148.508,468,0.4899999999999807,59.40463055749803,0.658908062550438,-0.0044650838139885796,0.6633731463644266,62.52133348503785,69.88837096758469,0.7519306327055775,48.7986161788158,74.36936420741681,-0.6810000000004379,148.0097792653873,29.146784055994583,24.15019756213872,18.21210000380302,146.12380189582075,147.99350000000038,149.86319810418001,2.5267300309535603,0.6969569307347515,148.43475728112264,0.7048511777578425,146.0,147.72,149.44,371164.0,0.1006808936966561,146.71875015203483
2024-05-30 13:10:00+00:00,148.68,149.85,148.67,149.67,395,149.163,209,0.9399999999999977,65.46595556759576,0.7099790150121237,0.03728469491815767,0.672694320093966,67.65608525808737,66.26407456922175,0.8014547413793149,108.70232057126015,76.16694023175222,0.15749999999957254,148.1678955258266,29.324207534066062,31.063309364851158,16.13435251226006,146.23946539281846,148.1430000000004,150.04653460718234,2.569861022366138,0.9010959386391757,148.47128106304442,0.7387903793465684,146.11,147.98000000000002,149.85,371559.0,0.1303917259473374,146.7937804416702
2024-05-30 13:15:00+00:00,149.64,149.98,148.05,148.59,824,148.972,317,-1.079999999999984,55.25744348831078,0.6557470944050294,-0.013557780551149312,0.6693048749561787,65.04459349225009,65.07400407845881,0.10105092966856688,59.949182150230484,61.11107361830068,-0.9520000000003961,148.20809595193836,28.357700809798857,25.865567206789247,18.809917282009163,146.50009291249458,148.24900000000042,149.99790708750626,2.3594183940611226,0.5974894556822599,148.4740717235891,0.823876780821812,146.11,148.04500000000002,149.98,370735.0,0.05442181174039349,146.90861435017646
2024-05-30 13:20:00+00:00,148.4,150.14,148.2,149.96,578,149.364,409,1.3700000000000045,63.114861367385814,0.7150725458450324,0.036614136711082934,0.6784584091339495,75.15819209039546,69.28629028024469,0.7727975270479082,111.34669923150452,62.862341878215986,0.3959999999996171,148.37494395651566,27.654846973140778,23.163739171493415,15.925325106139509,146.74949352079003,148.4280000000004,150.10650647921076,2.261711374148227,0.9563580835029964,148.52615465052517,0.9035998679059681,146.24,148.19,150.14,371313.0,0.13489381584204238,147.00276193548387
2024-05-30 13:25:00+00:00,150.07,151.44,149.92,151.14,762,150.63,364,1.1799999999999784,68.28159957025167,0.8475346796416545,0.13526101640616406,0.7122736632354905,75.09261831990365,71.76513463418344,2.2183146219396432,255.60494967573436,65.64065970146444,1.5294999999995866,148.6382826273237,28.28640897868117,30.30872731700436,14.100733094911293,146.87687039554663,148.6670000000004,150.45712960445417,2.408240705003481,1.19073211063793,148.6958841078051,0.9476284487698283,146.62,149.03,151.44,372075.0,0.19385066080899208,147.1822537203296
2024-05-30 13:30:00+00:00,151.19,151.19,150.41,150.52,317,150.828,181,-0.6199999999999761,63.26699588728292,0.8921983493724213,0.14393974890954464,0.7482586004628766,86.34651600753295,78.86577547261106,1.1015583019881925,212.29881849474577,59.566687356959214,0.8369999999996196,148.81749380567382,28.87285941239725,28.503971167810256,13.261094251121621,147.02603311267723,148.8380000000004,150.64996688732356,2.434817569872158,0.9641365169990638,148.76554409999974,0.9356549881434121,147.09,149.265,151.44,371758.0,0.14089465418696043,147.24964251965338
2024-05-30 13:35:00+00:00,150.46,151.13,150.45,150.57,334,150.859,216,0.04999999999998295,63.49980027857101,0.9210123544393127,0.13820300318114886,0.7828093512581639,80.53154018571853,80.65689150438543,0.9249949728534101,178.3371199550707,65.18450413027222,0.8029999999996278,148.98439915751442,29.41742052941932,26.99482817800381,12.558985506048112,147.13295934327505,148.9900000000004,150.84704065672577,2.4928393271029665,0.9254080260110467,148.86790787076103,0.9173939175617403,147.57,149.505,151.44,372092.0,0.08292469046687918,147.3181097380713
2024-05-30 13:40:00+00:00,150.47,150.99,150.24,150.33,327,150.572,209,-0.23999999999998067,61.485458963132665,0.913946263201808,0.10490952955491539,0.8090367336468927,72.34932634559107,79.74246084628123,0.8452404910444855,134.53029000732275,60.055807237362124,0.47199999999966735,149.11255161870352,29.507547016925113,25.39764231586058,13.472574208456662,147.27400351901642,149.12100000000038,150.96799648098434,2.4771782391265567,0.8272881168012719,148.92903229371694,0.9054372091644731,147.6,149.51999999999998,151.44,371765.0,0.04047907706970571,147.3788416473318
2024-05-30 13:45:00+00:00,150.36,150.45,149.93,150.15,297,150.171,153,-0.18000000000000682,59.949456548519265,0.8836358354436129,0.05967928143737622,0.8239565540062367,68.04383123783272,73.64156592304782,0.9547502185167867,87.94577896055327,54.46053604988562,0.18299999999962324,149.21135622644604,28.998924997742453,24.323106976245388,15.424805830383514,147.4843905307029,149.2475000000004,151.0106094692979,2.362665330136163,0.7559398652538593,148.97210655207658,0.877905979938438,147.62,149.53,151.44,371468.0,0.04665238703418825,147.42622455380055
2024-05-30 13:50:00+00:00,150.2,150.49,149.63,149.63,264,150.037,125,-0.5200000000000102,55.626168723600045,0.8083369437761689,-0.012495688184054221,0.8208326319602232,58.60373647984242,66.3322980210891,0.5510382366776367,55.74208791891796,50.590394050469335,-0.4235000000003879,149.25122706202262,27.984368806420136,22.618694784964603,16.788365681420334,147.57099307939032,149.3050000000004,151.0390069206105,2.322771401641044,0.593713582148001,148.99585694887455,0.8766269813714077,147.78,149.61,151.44,371204.0,-0.03268791806916646,147.46315937306895
2024-05-30 13:55:00+00:00,149.71,149.79,149.39,149.59,101,149.587,72,-0.03999999999999204,55.295827636886344,0.7369393854181965,-0.06711459723362134,0.8040539826518178,51.32743362831821,59.32500044866482,0.5444280145180835,21.23223352273548,51.486028276664065,-0.585000000000349,149.28349115135381,26.626308976737974,21.85170917247726,18.253644829023806,147.67130072117038,149.3625000000004,151.05369927883044,2.264556737909478,0.5672599624560445,149.0088309336104,0.8425821969877362,147.78,149.61,151.44,371103.0,0.010719869371228909,147.47515864149258
2024-05-30 14:00:00+00:00,149.59,149.9,149.45,149.78,98,149.676,64,0.18999999999999773,56.61382075777615,0.6877596529677419,-0.0930354637472608,0.7807951167150027,47.689282202556114,52.54015077023928,1.0388559093362115,28.374332942862228,53.91495336741138,-0.5715000000003556,149.33077770836775,25.524087276700367,21.95402195870391,17.533331698161586,147.73035845561765,149.41100000000043,151.0916415443832,2.2496891719923906,0.6097795068891653,149.01335879079755,0.8145406114886135,147.78,149.61,151.44,371201.0,-0.00873734120398039,147.48732611111112
2024-05-30 14:05:00+00:00,149.81,150.21,149.71,149.89,194,149.992,128,0.10999999999998522,57.39694309987661,0.6501657354869508,-0.10450350498244154,0.7546692404693923,50.24582104228072,49.754178957718715,0.7799367982249672,43.704687021341215,54.97722021927516,-0.5510000000003572,149.3840369742375,24.938415505584675,23.75967968741568,16.742760523742902,147.98014397064114,149.51250000000041,151.0448560293597,2.049803232986237,0.6231763352533076,149.06321187598576,0.7920734249537125,147.97,149.70499999999998,151.44,371395.0,0.015862442817417863,147.5134430764721
2024-05-30 14:10:00+00:00,149.77,149.77,149.43,149.47,94,149.552,60,-0.4199999999999875,53.43128630005476,0.5797982418995957,-0.13989679885583728,0.719695040755433,49.065880039330814,49.00032776138958,-0.13362731342285716,0.12733060482459865,56.82073511590337,-1.0045000000003483,149.392223929072,23.86733684405061,22.743643723758748,18.62975652368316,148.0370136210751,149.5420000000004,151.0469863789257,2.0127942369706244,0.47607951772566376,149.0720776511191,0.7683538945998745,148.05,149.745,151.44,371301.0,-0.013787320684890643,147.52394520997376
2024-05-30 14:15:00+00:00,149.41,149.63,148.62,149.63,539,149.312,195,0.1599999999999966,54.714907836249814,0.5308231601214572,-0.15109750450718062,0.6819206646286379,47.59095378564344,48.96755162241869,0.6999125109361293,-30.258500383547325,46.15416300199998,-0.9375000000003695,149.4148692691604,22.739259850656026,20.65509801379262,24.283561767107155,148.0673985163905,149.5640000000004,151.06060148361027,2.0012857152922834,0.5220499580958617,149.17233253694695,0.7856143306998827,148.05,149.745,151.44,371840.0,0.037386836051946405,147.57460119332166
2024-05-30 14:20:00+00:00,149.77,150.06,149.5,150.0,202,149.873,84,0.37000000000000455,57.62382234730511,0.5159187722881882,-0.13280151387235972,0.6487202861605479,48.672566371680944,48.443133398885436,0.026673779674579734,28.20892878783145,44.06043137278175,-0.6350000000003604,149.47059600543082,21.199589434666745,23.57287255091491,23.02125675603348,148.12040637853448,149.6105000000004,151.10059362146632,1.9919639617084535,0.6306964859081874,149.20605411032005,0.7694990213641769,148.05,149.745,151.44,372042.0,0.07192745647595082,147.59879079300018
2024-05-30 14:25:00+00:00,150.0,150.38,149.92,150.18,82,150.157,66,0.18000000000000682,59.003500977112544,0.5127211035038783,-0.1087993461253356,0.6215204496292139,55.08030154047825,50.44794056593458,-0.6351726875744257,56.161159747712844,53.751515651103354,-0.5440000000003522,149.53815829062788,20.223346022778678,25.594806354150666,22.009187086841067,148.2307038866901,149.6830000000004,151.1352961133107,1.9404957320608125,0.6711083557425411,149.23160159203013,0.7473919484095933,148.05,149.745,151.44,372124.0,0.10139086650628307,147.6097802312804
2024-05-30 14:30:00+00:00,150.19,150.5,150.0,150.49,90,150.221,64,0.3100000000000023,61.338104677608726,0.529102176638645,-0.07393461839245519,0.6030367950311002,61.64843058083495,55.133766164331746,-0.019930906191867326,68.40630134338413,47.69193706807943,-0.3215000000003556,149.62880988199666,19.4838605521727,25.516752738618525,20.932005131438554,148.3321606358998,149.76700000000037,151.20183936410092,1.9160954871240672,0.7519445793337516,149.24504661051208,0.7297210949517652,148.05,149.745,151.44,372214.0,0.11171515305332978,147.62253059736472
2024-05-30 14:35:00+00:00,150.44,150.68,150.25,150.6,207,150.483,97,0.10999999999998522,62.161514083079716,0.5446816250873496,-0.04668413595500043,0.5913657610423501,68.1553231350399,61.628018418784734,0.019924287706718502,81.76663682482857,38.410818559224744,-0.34150000000036584,149.72130417894937,19.049862429101797,26.225458981070954,20.02433847891151,148.45458131663952,149.85800000000035,151.26141868336117,1.8729980159361832,0.7643544684123594,149.28747238636942,0.7083124453123538,148.05,149.745,151.44,372421.0,0.1342943013021976,147.65332749381696
2024-05-30 14:40:00+00:00,150.68,151.0,149.96,150.42,312,150.523,230,-0.18000000000000682,59.912887018465476,0.5363215733011657,-0.044035350192947464,0.5803569234941132,71.68933523478877,67.16436298355491,0.05986828976249914,69.95397764628645,38.47849671667858,-0.6300000000003649,149.78784663809705,19.07913621636503,26.68657277575261,17.99221645947775,148.75801530168255,149.96700000000038,151.17598469831822,1.6123343113055961,0.6873472843080244,149.3855783374263,0.7320044135043279,148.05,149.745,151.44,372109.0,0.15376247967723092,147.69773326572007
2024-05-30 14:45:00+00:00,150.57,150.85,150.39,150.46,144,150.627,76,0.040000000000020464,60.25694313823363,0.5268506316077151,-0.04280503350911846,0.5696556651168335,75.35562444550851,71.73342760511277,0.2064602064602017,76.38594008021236,34.49586769628416,-0.6860000000003481,149.85186124399257,19.106319018823747,25.456044219759626,17.16258815444824,148.96985291687798,150.05350000000038,151.13714708312278,1.4443476268429565,0.6875610640820179,149.49395082363816,0.7125755268254478,148.05,149.745,151.44,372253.0,0.08923337387739627,147.71853101087393
2024-05-30 14:50:00+00:00,150.52,152.48,150.5,152.1,874,151.809,457,1.6399999999999864,71.17895731164782,0.6442525931685736,0.05967754244139212,0.5845750507271815,79.72650406487111,75.5904879150565,1.650738488271064,202.28821017634192,54.23245384071529,0.8704999999996517,150.06596969694567,20.812672464796105,35.344728596793146,14.090094350074835,148.78811139568086,150.17500000000035,151.56188860431985,1.8470299374989068,1.1939995014755285,150.0487238492367,0.8059629891950574,148.05,150.265,152.48,373127.0,0.12256032282532466,147.88604847783458
2024-05-30 14:55:00+00:00,152.15,152.78,152.01,152.12,391,152.339,257,0.020000000000010232,71.28260445782092,0.7304877186858505,0.11673013436693513,0.6137575843189154,83.86699338962354,79.64970730000142,1.6912895247008564,240.92009685229567,63.741525049889894,0.7909999999996558,150.26159163056988,22.620069048606823,35.592299551351644,13.12549293130419,148.91866679240704,150.35150000000036,151.78433320759368,1.9059779351630222,1.1171339380702017,150.47942004315178,0.803394204252554,148.2,150.49,152.78,373518.0,0.14458134101475797,147.96779197627274
2024-05-30 15:00:00+00:00,152.0,152.24,151.54,151.75,254,151.841,159,-0.37000000000000455,66.51680818600026,0.7602105353311686,0.11716236080980258,0.643048174521366,83.17681347150234,82.25677030866603,1.315262384831084,161.59357982229565,63.8607235673357,0.3264999999996405,150.40334480861085,23.41581807415467,33.35662735128027,16.51850549332365,148.89779683748563,150.44100000000034,151.98420316251506,2.051572593262091,0.9241178452053538,150.76092843625673,0.7960089039488014,148.62,150.7,152.78,373264.0,0.05525652144099357,148.01382796302357
2024-05-30 15:05:00+00:00,151.83,152.21,151.66,151.81,357,151.924,218,0.060000000000002274,66.90323888368883,0.7796205992518139,0.10925793978435838,0.6703626594674555,78.68589743589718,81.90990143234139,1.2809393555273996,147.15806544427514,68.91080847390326,0.18349999999963984,150.53731196969554,24.15472788359196,31.67320377037747,15.684858812683855,148.84535942877667,150.47450000000035,152.10364057122402,2.165337743237118,0.9098786880608285,150.9874966286099,0.7784368393810307,148.62,150.7,152.78,373621.0,-0.0544741033134583,148.07753465194727
2024-05-30 15:10:00+00:00,151.8,152.49,151.79,152.38,344,152.254,220,0.5699999999999932,70.39840750414905,0.8314134345257855,0.12884062004666397,0.7025728144791216,80.76923076923043,80.87731389221035,1.946878972369026,151.38714465121555,70.81064931400664,0.5224999999996385,150.71280606781977,25.10203005305373,32.21192191609766,14.670096613340851,148.73849070510872,150.56750000000036,152.396509294892,2.429487498818329,0.995486820395575,151.30344438348288,0.7728342079966726,148.62,150.7,152.78,373965.0,0.029984799259643435,148.14206137173215
2024-05-30 15:15:00+00:00,152.37,152.54,151.81,151.92,259,152.128,168,-0.46000000000000796,64.48036869614614,0.8258219130506745,0.0985992788572424,0.7272226341934321,82.13141025640981,80.52884615384619,1.5304417563322792,117.7950933290226,65.00875193934026,-0.18100000000038108,150.8277769185036,26.028622231802583,30.493914140412166,13.676376204267239,148.71330803696495,150.63500000000036,152.55669196303577,2.5514547920940145,0.8343407852863947,151.376053836218,0.7697746217111953,148.62,150.7,152.78,373706.0,0.03687638333401212,148.18782586641603
2024-05-30 15:20:00+00:00,151.92,152.79,151.82,152.11,450,152.299,321,0.19000000000002615,65.76069414474259,0.8271867106066395,0.07997126113056585,0.7472154494760737,84.46819467502893,82.4562785668901,1.4066666666666672,109.59774974960743,69.86693017034327,-0.09850000000034242,150.94989340245561,27.1258129239804,30.076763053474487,12.467849264132644,148.70465951340768,150.72400000000036,152.74334048659304,2.6795208282591725,0.8431813528233444,151.45719919957145,0.7840764344461099,148.62,150.70499999999998,152.79,374156.0,0.048231753367934914,148.26782754939381
2024-05-30 15:25:00+00:00,152.02,152.36,151.85,151.9,668,152.048,199,-0.21000000000000796,63.05533968238124,0.802077230508246,0.04388942482573788,0.7581878056825081,78.65609896931636,81.75190130025209,1.1452923158876027,83.1074671364699,67.76971666384813,-0.40600000000034697,151.0403797450789,28.144632852431233,28.643598682642008,11.873753506071981,148.74805361087635,150.81150000000036,152.87494638912437,2.73645761646029,0.763757761223382,151.4903991984639,0.764499546271389,148.62,150.70499999999998,152.79,373488.0,-0.037727274425845184,148.3751368938522
2024-05-30 15:30:00+00:00,151.8,152.57,151.8,152.23,217,152.294,139,0.3299999999999841,65.4600295679803,0.7995888659809225,0.033120848238731515,0.766468017742191,79.04305956969169,80.72245107134604,1.1562230048508093,83.36873291289723,67.89568755189134,-0.23000000000035925,151.15367691221422,29.298185022242627,28.545025440164782,11.019964904893168,148.86461507280896,150.94150000000036,153.01838492719176,2.751907099361535,0.8102001423213383,151.57827416655903,0.7648924358234314,148.62,150.70499999999998,152.79,373705.0,0.011207633599612566,148.4101903313906
2024-05-30 15:35:00+00:00,152.14,152.25,151.07,151.76,426,151.727,298,-0.46999999999999886,59.518130360905275,0.7510342913115835,-0.012346981144485958,0.7633812724560695,72.3467911427369,76.6819832272487,0.7702523240371795,44.61995182882311,61.58346687250599,-0.7100000000003774,151.21142196819383,28.756214133984518,25.516947751690573,16.413581398479412,149.0412591006337,151.05000000000035,153.058740899367,2.659703276221964,0.6767276208254389,151.58924636293827,0.7945429761217582,148.62,150.70499999999998,152.79,373279.0,0.02226227869967956,148.46821468082751
2024-05-30 15:40:00+00:00,151.69,151.87,151.32,151.7,260,151.623,210,-0.060000000000002274,58.784545560354616,0.6996478377522806,-0.05098674776303114,0.7506345855153117,68.52538136688739,73.30507735977237,0.8509506714532655,35.54256124839144,57.82183715666201,-0.7390000000003738,151.25795320931823,28.252955452030562,24.22691690767384,15.583778928730071,149.20690330287977,151.14600000000036,153.08509669712095,2.5658590993087285,0.6428500189862322,151.59181941999546,0.7770756206844905,148.62,150.70499999999998,152.79,373019.0,0.030108429672344606,148.50195561757783
2024-05-30 15:45:00+00:00,151.71,152.1,151.4,151.56,558,151.829,488,-0.13999999999998636,57.01859309286094,0.6402465098895789,-0.08831046050058622,0.7285569703901651,60.54181389870393,67.13799546944313,0.7310913199521485,35.188074189632864,60.51680655999304,-0.8940000000003749,151.28671957033555,28.088156289536826,24.78618071378196,14.573904613936929,149.37181891843616,151.22950000000034,153.08718108156452,2.4567707776117444,0.5889549889051398,151.5907605664867,0.7715702192070262,148.62,150.70499999999998,152.79,372461.0,-0.008469714518351545,148.57326084048898
2024-05-30 15:50:00+00:00,151.46,152.15,151.27,151.46,1052,151.731,764,-0.09999999999999432,55.73073716876912,0.5784335435026833,-0.12009874150998545,0.6985322850126687,54.201511582253545,61.08956894928201,-0.42077580539118253,25.71170013608879,53.34342099929705,-1.0690000000003863,151.30322246839884,27.648345166761676,22.787004392168694,14.589941031820059,149.65483274407788,151.32900000000035,153.00316725592282,2.2126192017689483,0.5391239284892948,151.58848432070565,0.7793152035493811,148.62,150.70499999999998,152.79,371409.0,-0.07582997125495135,148.69693000693002
2024-05-30 15:55:00+00:00,151.47,151.79,151.09,151.52,1959,151.509,1355,0.060000000000002274,56.36752761521294,0.5281990707664761,-0.13626657139695408,0.6644656421634302,48.55397350766315,54.43243299620727,-0.3944254535892644,4.147304252237357,39.593221022283764,-1.078000000000344,151.32386794759896,26.844738051584564,21.31430941741703,15.308893213042483,149.94124125039053,151.42350000000036,152.9057587496102,1.9577658020186075,0.5325516715705177,151.5872921635419,0.7736498318672816,149.5,151.14499999999998,152.79,373368.0,-0.07402347139183509,148.89117746035154
2024-05-31 09:30:00+00:00,152.1,154.9,151.12,154.06,904,152.778,307,2.539999999999992,73.64846548881616,0.6854432978732348,0.01678212456784367,0.6686611733053911,55.73090105566152,52.8287953818598,1.522240527182861,191.9908341971728,39.8905282840367,1.4029999999996505,151.58445195258952,28.832321916409555,37.96708480598632,11.12693588088152,149.88948791001084,151.62650000000036,153.36351208998988,2.2911721763537582,1.2004844738916935,151.79006078092976,0.9883891295910473,149.92,152.41,154.9,374272.0,-0.033702058930067995,153.35999999999996
2024-05-31 09:35:00+00:00,154.2,157.0,154.07,154.8,1164,155.749,543,0.7400000000000091,76.56104874617297,0.8598603613002069,0.15295935039585262,0.7069010109043543,61.83662524528097,55.3738332695356,1.969567222185642,330.7162468089172,45.27950570361076,2.0759999999996808,151.89069462377148,31.486601836916,44.19777737829473,9.055045963750137,149.75999791400173,151.85750000000036,153.95500208599898,2.7624609729498015,1.2014295765524163,152.32816941872534,1.1277899060488294,149.96,153.48000000000002,157.0,375436.0,-0.08496159727115558,154.4463249516441
2024-05-31 09:40:00+00:00,154.93,155.42,153.71,155.36,476,154.52,242,0.5600000000000023,78.49789197014414,1.0313852929162124,0.25958742560948644,0.771797867306726,71.1041348368035,62.89055371258238,1.9556372227326646,232.56601218686384,44.13271156652242,2.517999999999688,152.22110465960276,33.428688408481385,39.58126290169436,10.30820915344501,149.6026333334015,152.10100000000037,154.59936666659922,3.2851416711249093,1.1522261210833948,152.91549970370542,1.1693763413310545,149.96,153.48000000000002,157.0,375912.0,-0.05046428725211097,154.51811320754715
2024-05-31 09:45:00+00:00,155.33,155.75,152.68,152.75,582,154.217,267,-2.6100000000000136,55.48508059973568,0.9458121163428075,0.13921139922886527,0.8066007171139422,54.52501405283859,62.48859137830808,0.5463401790416045,119.24326134271075,39.22672047572508,-0.15350000000032082,152.2714756444025,33.876840752050754,32.9309130528676,14.213321781694116,149.79411581334145,152.20850000000036,154.62288418665926,3.1724695883067,0.6121403965018896,152.91262592824353,1.3051351740931216,149.96,153.48000000000002,157.0,375330.0,-0.10767070042300776,154.37076135636596
2024-05-31 09:50:00+00:00,152.79,153.7,152.32,152.37,319,152.886,143,-0.37999999999999545,53.046719679410124,0.8376757288127408,0.02486000935903887,0.8128157194537019,40.86565486228208,55.498267917308446,0.1709289330090069,35.50680479382369,35.63592633694159,-0.6030000000003497,152.28085891636417,33.86321506084965,30.45392710047349,15.106428705505683,150.0351640304087,152.30600000000035,154.576835969592,2.981938951310702,0.5140917267598066,152.90953106362002,1.3104826616578984,150.39,153.695,157.0,375011.0,-0.1298983863955613,154.22500338655053
2024-05-31 09:55:00+00:00,152.37,154.0,152.37,153.54,337,153.453,181,1.1699999999999875,59.01841291159181,0.8367406590519977,0.01913995167863658,0.8176007073733611,30.63518830803801,42.008619074386615,1.0796576695194071,64.590588266687,38.94064388859135,0.4034999999996387,152.40077711480566,34.026827832470765,29.40176743856983,13.787286063731521,150.29555087821728,152.46000000000035,154.6244491217834,2.839366550941965,0.7494861138408149,152.9329485766315,1.333305328682334,150.5,153.75,157.0,375348.0,-0.1069437232733979,154.14287678476995
2024-05-31 10:00:00+00:00,153.54,154.0,152.0,152.3,289,152.677,175,-1.2399999999999807,51.53718702403087,0.727555169535151,-0.07203643027056805,0.799591599805719,28.105677346823914,33.20217350571505,0.04598305196086283,17.554172663330938,34.744599999007356,-0.9980000000003315,152.39117929434798,33.7207123166605,26.36014801388798,14.27481737563217,150.31045375118555,152.47000000000037,154.6295462488152,2.8327490638352657,0.4606398797678784,152.9263132847464,1.380926376633596,151.07,154.035,157.0,375059.0,-0.17825451065491546,154.0451797265209
2024-05-31 10:05:00+00:00,152.37,152.42,150.67,151.5,347,151.21,196,-0.8000000000000114,47.36560033682839,0.5699020917708424,-0.18375160642790134,0.7536536981987437,25.168922668982464,27.96992944128185,-0.17132314180283714,-77.04535196342098,35.99807459034073,-1.798500000000331,152.30630507583865,32.00739649628269,24.018753303336656,19.757450327024106,150.24275866517937,152.43900000000036,154.63524133482136,2.881469092320195,0.2862256790470399,152.9197067194753,1.4072887783026249,150.67,153.83499999999998,157.0,374712.0,-0.15565632837625196,153.84763165836728
2024-05-31 10:10:00+00:00,151.75,152.26,151.23,152.05,226,151.856,124,0.5500000000000114,50.34158573148827,0.48376475629430615,-0.21591115352355006,0.6996759098178562,18.551700682084373,23.942100232630636,0.23071852340146304,-52.20804710500468,36.05882727642923,-1.197500000000332,152.2818950686159,30.41646037736043,22.738565428683298,18.70438782942942,150.272739813602,152.45400000000038,154.63526018639877,2.861532247626674,0.40739298261629336,152.91137540085853,1.3803395798524374,150.67,153.83499999999998,157.0,374938.0,-0.13501256537825032,153.75025480907263
2024-05-31 10:15:00+00:00,151.74,153.45,151.52,153.31,229,152.547,116,1.259999999999991,56.42062142922325,0.5112780717324199,-0.15071827046834907,0.661996342200769,25.539757767245863,23.08679370610462,1.154658221166538,16.282764098491864,39.49444846050271,0.3699999999996635,152.37980982398582,29.82856283703303,26.51802613071874,16.88800886432191,150.33833891239365,152.5290000000004,154.71966108760714,2.872451910924134,0.6782566925614305,152.92101100662484,1.4196010384344047,150.67,153.83499999999998,157.0,375167.0,-0.10421839214701534,153.7037191326356
2024-05-31 10:20:00+00:00,153.25,154.26,153.03,153.76,253,153.868,157,0.44999999999998863,58.380225018976915,0.5629049932667556,-0.07927307914721071,0.6421780724139663,37.44075829383873,27.177405581056707,1.5185527532021625,79.3671687445537,42.436743251297585,1.2354999999996892,152.51125650741574,29.793071261751017,28.97590198817015,15.832766410361755,150.34442861200566,152.59800000000035,154.85157138799505,2.9536054050442226,0.7578129998876191,152.92679426386906,1.4060581071176608,150.67,153.83499999999998,157.0,375420.0,-0.12226492015445596,153.70271296657563
2024-05-31 10:25:00+00:00,153.92,153.92,152.77,153.1,234,153.344,135,-0.6599999999999966,54.508807762683276,0.5442889916965896,-0.07831126457390136,0.622600256270491,42.969984202211464,35.31683342109907,1.0427666314677841,43.12698709556639,37.44122367252625,0.9874999999996987,152.56732731623327,29.475885051378153,27.260800500032232,16.23383783622775,150.41576730329086,152.65700000000035,154.89823269670984,2.9362986259516215,0.598829541584424,152.93181556933908,1.3877682423235405,150.67,153.83499999999998,157.0,375186.0,-0.11512480740107521,153.68353109452735
2024-05-31 10:30:00+00:00,153.07,153.64,152.84,153.45,126,153.108,79,0.3499999999999943,56.16876432443285,0.5514213096493563,-0.05694315729690769,0.608364466946264,43.70721432332777,41.37265227312637,-0.39594963001429173,42.450662592993666,43.74131933467275,1.6104999999996892,152.6513913813539,29.181354998889063,26.1032900030418,15.544539013111685,150.47209058778708,152.72400000000033,154.97590941221358,2.9489921848736893,0.6611965374944014,152.94973566148525,1.3457847964432863,150.67,153.83499999999998,157.0,375312.0,-0.09538291040751348,153.67495199902783
2024-05-31 10:35:00+00:00,153.57,154.5,153.55,154.26,236,154.175,117,0.8100000000000023,59.82262991683067,0.6153406891319833,0.005580977748575355,0.6097597113834079,46.34017904160054,44.33912585571364,-0.34883720930234396,90.52255877738381,60.8263810458381,2.6704999999996915,152.80459220217733,29.470750372321685,29.26268100774115,14.664431821374526,150.5286768490255,152.84200000000033,155.15532315097516,3.027077833285136,0.8064854988811481,152.9936448715885,1.3246573109830524,150.67,153.83499999999998,157.0,375548.0,-0.035291475712208406,153.69262029593384
2024-05-31 10:40:00+00:00,154.24,154.85,153.33,153.46,382,154.309,175,-0.799999999999983,54.950383625975455,0.594589881727984,-0.012135863724339169,0.6067257454523232,48.235913638757005,46.09443566789549,-1.2229660144181254,67.01853155055224,49.562336052258956,2.231999999999715,152.86701199244615,29.9503761856222,28.756864602181555,13.475035444822671,150.59312968318218,152.90350000000032,155.21387031681846,3.021997948795328,0.6204352384439616,153.00353760734464,1.3386103601985473,150.67,153.83499999999998,157.0,375166.0,-0.06774619504881996,153.7043468763652
2024-05-31 10:45:00+00:00,153.6,153.99,153.04,153.15,200,153.377,114,-0.3100000000000023,53.144143305005265,0.5468268288419154,-0.0479191332883262,0.5947459621302416,49.86959568442557,48.14856278826142,0.2618657937806912,28.185004195665485,33.18423390480254,2.2449999999997203,152.8939632312608,30.026463828222486,27.26824654394473,14.35770621537611,150.7215284810151,152.97300000000035,155.2244715189856,2.9436194870797463,0.5393076258142998,153.0049155946665,1.3108524773272237,150.67,153.83499999999998,157.0,374966.0,-0.0915494359881116,153.69447969543148
2024-05-31 10:50:00+00:00,153.3,155.0,152.5,154.97,738,154.128,299,1.8199999999999932,61.20644063132564,0.6483591739728922,0.04289056947412051,0.6054686044987717,59.18013210433992,52.42854714250788,1.7063726455339046,78.59643703017358,47.754491195981345,4.347499999999712,153.09168101875977,30.711261589687393,28.948265249935876,12.52084451235387,150.80504315913745,153.13650000000035,155.46795684086325,3.0449394375121455,0.893209080233509,153.14856629766206,1.3957915860895649,150.67,153.83499999999998,157.0,375704.0,-0.028899741979101983,153.74291678500424
2024-05-31 10:55:00+00:00,154.84,155.64,154.61,154.79,451,155.185,288,-0.18000000000000682,60.10492469342309,0.7061596247282012,0.0805528161835436,0.6256068085446576,72.12065041165613,60.39012606680759,0.8141200989969954,135.74948338897042,59.58286818384422,4.54349999999971,153.2534256836398,31.68524985565838,30.73093897684158,11.848287829701299,150.97827932698496,153.29800000000034,155.61772067301573,3.0264200094135307,0.8215904434865023,153.33836978718927,1.3696636156545938,150.67,153.83499999999998,157.0,375253.0,-0.028285396845469702,153.81938253481027
2024-05-31 11:00:00+00:00,154.76,158.13,151.47,151.47,3324,155.308,1779,-3.319999999999993,44.2770500706336,0.478554170194883,-0.11764211067981967,0.5961962808747027,59.42230472899511,63.57436241499743,-0.5449770190413705,24.382321734050937,35.261754919419026,1.673999999999694,153.08357561853123,29.570034369725448,22.36540419792894,21.45729572557358,150.98036044405723,153.29850000000033,155.61663955594344,3.0243473431809185,0.1056104570338453,153.3198422859728,1.7475447859649798,150.67,154.39999999999998,158.13,371929.0,-0.2366454708623632,153.77962404856552
2024-05-31 11:05:00+00:00,151.53,152.15,150.23,150.5,1566,151.187,952,-0.9699999999999989,40.88908971130988,0.2173982822249343,-0.30303839891981466,0.520436681144749,32.3463221382114,54.62975909295459,-0.660066006600657,-203.58468108940554,26.39178984210807,1.2129999999996812,152.83752079771872,28.117387981515893,20.62250977616078,24.818027761281137,150.7381026618313,153.24750000000034,155.75689733816938,3.2749602286093173,-0.047442200206730824,153.15810255408815,1.759863015538911,150.23,154.18,158.13,370363.0,-0.3712118601557818,153.42304395811462
2024-05-31 11:10:00+00:00,150.28,150.5,147.9,147.91,1813,149.457,1011,-2.5900000000000034,33.51495599669109,-0.19629819162301487,-0.5733878982142111,0.37708970659119617,4.746444606484644,32.17169049123076,-2.7227885563959275,-274.51962718268265,22.532184841351068,-0.9210000000003049,152.3682331026979,27.955539730308573,18.518024961390182,31.43046509392659,149.55110637510953,152.94000000000034,156.32889362489115,4.431664214581934,-0.24213011040770055,152.46737611169985,1.8198728001432742,147.9,153.015,158.13,368550.0,-0.5189582104036347,152.82879426129426
2024-05-31 11:15:00+00:00,147.94,148.29,146.0,146.49,1502,146.755,822,-1.4199999999999875,30.28964892066029,-0.6314586974398253,-0.8068387232248171,0.17538002578499184,2.518348180147069,13.203704974948083,-4.44850303307025,-283.82499643722093,20.317842657854047,-1.827500000000299,151.80840137863143,28.538868654210248,16.88376755998061,35.978895005685324,148.23234215098338,152.5245000000003,156.81665784901722,5.628155278682321,-0.20296808881137082,151.5989647247859,1.8534533144187542,146.0,152.065,158.13,367048.0,-0.5262823838580929,152.2640729179938
2024-05-31 11:20:00+00:00,146.38,147.34,146.02,147.12,780,146.444,383,0.6299999999999955,33.35403286976544,-0.9149438949038142,-0.8722591365510448,-0.04268475835276936,4.4568762915700555,3.9072230260676357,-4.318418314255979,-214.11173300165723,17.491441993737254,-0.6430000000003133,151.36188696161892,29.08053122640466,16.00685758823711,34.11022134083454,147.42449882669652,152.1125000000003,156.80050117330407,6.163860528626859,-0.03247640256902142,151.0148097077634,1.8153495062459855,146.0,152.065,158.13,367828.0,-0.509245398536952,152.00668871626817
2024-05-31 11:25:00+00:00,147.24,148.31,146.59,147.29,553,147.604,291,0.1699999999999875,34.19465369182214,-1.1130597174764034,-0.8562999672989072,-0.2567597501774962,7.969222313822212,4.981482261846825,-3.7949052906597003,-155.03992978395783,19.58093720529593,0.07699999999965712,150.9740882033695,28.846532149172003,18.750517035551123,31.793055531028905,146.71609693164066,151.8395000000003,156.96290306835994,6.748445652626129,0.05600799514521463,150.39400321868283,1.8085388272284149,146.0,152.065,158.13,368381.0,-0.4777597857430058,151.8570003718709
2024-05-31 11:30:00+00:00,147.5,148.04,146.92,147.37,383,147.642,156,0.0800000000000125,34.61262447398508,-1.2492124591788354,-0.7939621672010714,-0.455250291977764,10.387469084913159,7.604522563435521,-3.9622026718800774,-128.18166715019262,20.343516799968388,0.685999999999666,150.6308417078105,28.62924729174168,17.897909547972567,30.34738887835149,146.11791348410975,151.5895000000003,157.06108651589085,7.218951861297174,0.11441713589412804,149.9488580780597,1.7593574824263853,146.0,152.065,158.13,368764.0,-0.45977506662199286,151.75992707017343
2024-05-31 11:35:00+00:00,147.32,147.37,146.02,146.31,427,146.717,321,-1.0600000000000023,31.73627739291478,-1.426207200294101,-0.7767655266530696,-0.6494416736410314,8.161582852431701,8.839424750389403,-5.153636717230647,-129.2177011279782,20.05461937184687,0.2764999999996576,150.21933297373332,28.82714008421785,16.900364764214196,32.371653556329356,145.37742190883,151.2280000000003,157.07857809117058,7.737427052093898,0.0796996533195113,149.3636909876688,1.7301176622530716,146.0,152.065,158.13,368337.0,-0.4845961636555732,151.63563346598656
2024-05-31 11:40:00+00:00,146.35,146.64,145.68,145.84,624,146.077,354,-0.46999999999999886,30.525012081338037,-1.5861180977456968,-0.7493411392837322,-0.8367769584619645,5.045033114044252,7.8646950171300825,-4.9654633129154195,-121.0078098035914,18.32838835980966,0.428999999999661,149.80225364290158,29.1567566946898,16.20853994749869,32.49630267878007,144.62899649451128,150.90500000000029,157.1810035054893,8.317820490360146,0.0964788742094849,148.22145572715607,1.6751092578064222,145.68,151.905,158.13,367713.0,-0.4881643368649234,151.4469870926979
2024-05-31 11:45:00+00:00,145.81,146.17,145.6,145.85,438,145.919,257,0.009999999999990905,30.585716313245157,-1.6925312726978916,-0.6846034513887416,-1.00792782130915,1.9453330701594542,5.050649678878848,-4.76656872347373,-107.56036272260413,16.237800824083013,0.9304999999996255,149.4258485340538,29.498420374454323,15.795101570131875,32.025404326319574,143.98105475059037,150.6225000000003,157.2639452494102,8.818662881587944,0.14070320383772453,147.45991180952427,1.5961728822488201,145.6,151.865,158.13,368151.0,-0.48757895921520217,151.3178403780705
2024-05-31 11:50:00+00:00,145.87,146.0,144.45,144.53,473,145.238,339,-1.3199999999999932,27.20645995927329,-1.8619144579430724,-0.683189309307138,-1.1787251486359345,1.2883824587679416,2.759582880990928,-6.736787765373942,-109.54117365781987,16.1578677199744,0.025999999999640977,148.9595772450963,30.305737779473205,14.697247949113523,34.95634145535261,143.1359830707672,150.24650000000028,157.35701692923337,9.465134867345425,0.09802500599510974,146.59364021664186,1.592874819231048,144.45,151.29,158.13,367678.0,-0.5172821122708906,151.1634487682356
2024-05-31 11:55:00+00:00,144.64,144.94,144.27,144.3,386,144.571,263,-0.22999999999998977,26.653872048095618,-1.9917512616771376,-0.6504208904329625,-1.341330371244175,0.9321523435016933,1.3886226241434085,-6.776923573874272,-105.31621493104993,15.956682062316844,0.0814999999996644,148.51580798365856,31.128142007859136,14.236613413376773,34.70276732050273,142.38365785997004,149.7960000000003,157.20834214003057,9.896582205172697,0.1292669782254644,145.94362472782626,1.5269551892859723,144.27,151.2,158.13,367292.0,-0.5485801676316885,151.03336048982897
2024-05-31 12:00:00+00:00,144.29,144.75,143.51,143.58,901,143.928,571,-0.7199999999999989,24.94576341890895,-2.128213130566479,-0.6295062074578432,-1.4987069231086358,0.4266805692392248,0.8824051238366654,-5.208952267775791,-104.44385455911488,10.232124263507092,-0.3920000000003654,148.04573103283394,32.193328106223284,13.399579216900197,36.26596864565357,141.63902222801022,149.28700000000032,156.93497777199042,10.246006379644689,0.1268948361159218,145.37323150656914,1.5064583900512607,143.51,150.82,158.13,366391.0,-0.5801887914337389,150.72434867476488
2024-05-31 12:05:00+00:00,143.58,144.15,143.57,143.98,631,143.977,333,0.39999999999997726,27.717183890089427,-2.1789657272111924,-0.5442070432820452,-1.6347586839291472,1.303340222628631,0.8873910451235618,-4.332225913621269,-96.49645178899286,6.722100117612897,0.29099999999962733,147.65851855351642,33.182429483275705,13.014151141066206,35.222807342818,141.0602293817872,148.8310000000003,156.6017706182134,10.442408662460227,0.1878687945935147,145.19121036057015,1.4402827907618858,143.51,150.82,158.13,367022.0,-0.5430893345301935,150.52212438558593
2024-05-31 12:10:00+00:00,143.81,143.94,142.86,143.18,428,143.344,239,-0.799999999999983,25.67518514112392,-2.2577153031897126,-0.4983652954084523,-1.7593500077812603,2.3793781662661178,1.3697996527117031,-3.197890609154208,-99.39337818429172,8.606996821116104,-0.19850000000036516,147.23199297699105,34.38178614583819,12.279617425015081,36.812757477612,140.4785029339925,148.3175000000003,156.15649706600811,10.570562564778655,0.17231139667866377,144.65663335171908,1.4174054485646066,142.86,150.495,158.13,366594.0,-0.5478015414372057,150.38034849461377
2024-05-31 12:15:00+00:00,143.28,143.47,142.46,143.17,447,142.885,278,-0.010000000000019327,25.64974707148886,-2.2944824604014684,-0.42810596209616647,-1.866376498305302,5.163394700103865,2.948704362999917,-2.26636630486724,-99.09088506567312,9.64457849174484,0.07099999999960005,146.8451365029919,35.646792157392746,11.64151077858644,36.95780150236737,140.11730290942296,147.76300000000032,155.40869709057768,10.348594831693104,0.19963497470617853,144.2053566407785,1.3883050593814197,142.46,150.29500000000002,158.13,366147.0,-0.5368400483958635,150.23220848933195
2024-05-31 12:20:00+00:00,143.34,143.35,142.26,142.46,568,142.673,383,-0.7099999999999795,23.84347506275543,-2.353778866075629,-0.38992189421626167,-1.9638569718593675,5.193731647491025,4.245501504620715,-3.1674823273518227,-102.38709378199678,11.109699336485146,-0.40800000000038494,146.4275044550879,36.897729479534796,10.978470260076792,35.897918551416566,139.70434605932275,147.21300000000033,154.72165394067792,10.201074552760385,0.18349853132454985,143.61721598142182,1.3669975551398899,142.26,150.195,158.13,365579.0,-0.5334161013802348,150.04379425605842
2024-05-31 12:25:00+00:00,142.46,143.0,142.46,142.57,713,142.846,492,0.10999999999998522,24.7278841748904,-2.3646375444120906,-0.32062445804217843,-2.044013086369912,5.7535326124197255,5.370219653338584,-3.2045624278634,-98.39195128897946,12.28647584851304,-0.10000000000039222,146.06012307841286,38.05931413580955,10.654709447964398,34.8392702162641,139.43676494097014,146.68400000000034,153.93123505903054,9.881425457487095,0.21616761658129072,143.3167423825348,1.3079263012013256,142.26,150.195,158.13,366292.0,-0.5331356772570705,149.81979587775407
2024-05-31 12:30:00+00:00,142.61,142.63,141.55,141.96,626,142.046,376,-0.6099999999999852,23.12414545238047,-2.3948585881866506,-0.2806764014533907,-2.11418218673326,4.831613607837184,5.2596259559163565,-3.671032096084681,-107.3700782798079,12.573125635441265,-0.5065000000003863,145.66963516618307,39.49009486953271,10.018362628801004,37.79085261127805,139.5866797759806,146.03350000000034,152.4803202240201,8.82923469480596,0.18406905587167027,142.92202013957154,1.2916458511155153,141.55,149.84,158.13,365666.0,-0.5877736307357889,149.6176867696738
2024-05-31 12:35:00+00:00,141.96,142.59,141.88,142.34,422,142.195,245,0.37999999999999545,26.329518712843175,-2.360930818059188,-0.19739890506074254,-2.1635319129984456,7.787209629688863,6.12411861664897,-2.713416717927686,-96.90624410488616,10.828384316968506,0.017999999999602778,145.352527055118,40.818676979418505,9.611935767753256,36.25774603765845,140.1760600766739,145.41100000000034,150.64593992332678,7.200197953836263,0.20668240276108704,142.79668507342893,1.2500997188929792,141.55,149.84,158.13,366088.0,-0.5641840748312932,149.49111628160122
2024-05-31 12:40:00+00:00,142.34,142.42,141.52,141.64,402,141.996,207,-0.700000000000017,24.318036117211648,-2.3632844931096315,-0.15980206408894881,-2.2034824290206827,6.762981332733148,6.46060152342011,-2.8798683488754917,-103.50889791402484,5.577071529185862,-0.5635000000003743,144.99895304986867,42.190269478267986,9.107557438753503,36.454117699498994,140.2354740606172,144.91950000000037,149.60352593938353,6.464314242573497,0.14992721619809612,142.57563919271468,1.2250925961149075,141.52,146.835,152.15,365686.0,-0.46614714141206753,149.36791512717537
2024-05-31 12:45:00+00:00,141.69,142.43,141.6,142.19,248,141.917,179,0.5500000000000114,28.913305858892734,-2.294321879623709,-0.07267156048242107,-2.221650319141288,9.103264246934286,7.884485069785811,-2.509427494000682,-91.10048184068454,9.080766440500817,0.04699999999962756,144.73143371178594,43.44816071867354,8.716104053951963,34.64840334182423,140.44060535994694,144.50400000000036,148.56739464005378,5.6239199469266,0.21526270458806054,142.53636346018976,1.196871696392415,141.52,146.01,150.5,365934.0,-0.41790907788900455,149.2959787391973
2024-05-31 12:50:00+00:00,142.07,142.68,142.02,142.2,246,142.412,173,0.009999999999990905,28.99771955330857,-2.213347502908249,0.006642252986431174,-2.21998975589468,9.9202918217529,8.59551246714049,-1.612122050785314,-77.24811497393799,13.119201270013935,0.15799999999961756,144.49034478685394,44.208386105458075,9.902797270502228,33.238484232286595,140.35499757333733,144.21850000000035,148.08200242666337,5.3578458057225795,0.23877329724576155,142.5138577644052,1.158523718078671,141.52,144.91500000000002,148.31,366180.0,-0.3257165310696116,149.22820640046206
2024-05-31 12:55:00+00:00,142.26,142.36,141.38,141.56,355,141.756,193,-0.6399999999999864,26.80396381335172,-2.175736837357306,0.035402334829899296,-2.211139172187205,10.535232436693699,9.852929501794007,-1.8988218988219008,-90.41228104498435,13.300898644099494,-0.41100000000037085,144.21126433096308,45.20834884277365,9.297794011165012,35.197630230169096,140.09061055796062,143.97200000000038,147.85338944204014,5.391867088100119,0.18928652535149723,142.371068490973,1.1457720239301956,141.38,144.845,148.31,365825.0,-0.2997455819548955,149.12533457610004
2024-05-31 13:00:00+00:00,141.38,141.69,141.37,141.46,186,141.518,119,-0.09999999999999432,26.467037854707716,-2.1294522778816827,0.06534951544441814,-2.194801793326101,7.013589404480907,9.156371220976213,-1.4765287644518788,-93.83057840023882,13.900678893798627,-0.4335000000003504,143.94923915658563,46.14138300097964,9.10224442306422,34.5230842439612,139.94401989313587,143.68900000000036,147.43398010686485,5.212619068772807,0.20240162345393597,142.26843187163357,1.0867883079351812,141.37,144.84,148.31,365639.0,-0.3821632488345827,149.0706951995373
2024-05-31 13:05:00+00:00,141.34,141.39,140.74,141.08,518,141.061,296,-0.37999999999999545,25.172173016359373,-2.0992355742710913,0.07645297524400751,-2.175688549515099,4.965305097327809,7.504708979501181,-2.014168634532554,-105.52654482158329,13.648792669398816,-0.7670000000003654,143.67597828452986,47.28418523786477,8.660871408334627,37.09196505308,139.856118561142,143.37850000000037,146.90088143885873,4.913402551788939,0.17372925960776603,142.11021333367327,1.0605891430826682,140.74,144.39,148.04,365121.0,-0.37012592135329037,148.9140263864212
2024-05-31 13:10:00+00:00,141.08,141.97,141.0,141.78,440,141.612,210,0.6999999999999886,31.792095907059053,-1.9957981503679605,0.14391231931771076,-2.1397104696856712,13.832781706739787,8.603892069516546,-0.9777901941611988,-79.65487262765996,21.708276172030484,-0.032500000000368345,143.49540892409846,47.370182336220466,12.021767279704951,34.65396276270144,140.02990958087204,143.0990000000004,146.16809041912873,4.289464523341652,0.28511548702188494,142.10149646731577,1.0541184900053346,140.74,144.055,147.37,365561.0,-0.3317296573640889,148.79408792870512
2024-05-31 13:15:00+00:00,141.83,142.16,141.51,141.69,214,141.819,130,-0.09000000000000341,31.407370797463617,-1.899192782348507,0.19241414986973115,-2.0916069322182382,22.888278905619227,13.895455236562652,-1.0337361179017845,-65.75735554437676,26.96651012749351,-0.11500000000035016,143.32346521704147,47.144065537045016,12.801076842348934,33.084658241656136,140.12194391886015,142.8680000000004,145.61405608114063,3.844186355433311,0.2855105713079143,142.0863437863568,1.0252528835763826,140.74,143.69,146.64,365347.0,-0.3233751561712676,148.73876686218813
2024-05-31 13:20:00+00:00,141.78,142.2,141.73,141.88,243,141.887,157,0.18999999999999773,33.24398340393152,-1.786704898203908,0.24392162721146438,-2.0306265254153724,33.98142516086009,23.56749525774008,-0.4071318264776136,-53.22823918649705,32.18437471515942,0.08299999999965735,143.185992339228,46.86716888894477,12.618355592189426,31.865347274188977,140.2590499796166,142.67000000000039,145.08095002038417,3.3797575108765305,0.3361641690368521,142.08510774669918,0.9884491061780689,140.74,143.45499999999998,146.17,365590.0,-0.30031376635950713,148.67833138330286
2024-05-31 13:25:00+00:00,141.83,142.14,141.56,141.78,233,141.823,176,-0.09999999999999432,32.746999067881625,-1.6861892636381697,0.2755498094217621,-1.9617390730599318,37.097495017753126,31.32239969474453,-0.5541137686750353,-56.24211529054388,33.47737038624712,0.0034999999996614406,143.05208830692055,46.72708840316779,12.073401435913267,31.755003323869918,140.52151388159774,142.4665000000004,144.41148611840305,2.7304469730114067,0.3235205913540939,142.07710306708722,0.9592741700224915,140.74,143.37,146.0,365357.0,-0.3076889078030364,148.6204537819188
2024-05-31 13:30:00+00:00,141.71,141.92,141.6,141.64,170,141.738,135,-0.14000000000001478,32.025170910459714,-1.5993899571990369,0.28987929268871593,-1.8892692498877528,40.475997967605444,37.184972715406595,-0.22541561003101007,-60.97219383313594,36.15555765975545,-0.09350000000034697,142.91760370626145,46.597013666374885,11.771343731814236,30.96054258730122,140.59443987057944,142.3220000000004,144.04956012942137,2.4276782639661616,0.3026117909340141,142.0752836994823,0.9136117293065987,140.74,142.84,144.94,365187.0,-0.28340283230058305,148.57818530128876
2024-05-31 13:35:00+00:00,141.64,142.0,141.56,141.93,181,141.775,134,0.29000000000002046,35.210970359642666,-1.4900242332686844,0.3193960132952547,-1.809420246563939,47.003319443380626,41.525604142913444,-0.288042714626946,-46.8493150684961,44.517124095839236,0.23449999999965598,142.82354621042703,46.3156101877045,12.000345894675325,29.854535337582398,140.72819291305032,142.20350000000036,143.6788070869504,2.074923735280827,0.4073074336795293,142.07305634004456,0.879782320070413,140.74,142.745,144.75,365368.0,-0.23240621628144612,148.5344600367533
2024-05-31 13:40:00+00:00,141.9,142.49,141.88,142.37,285,142.173,156,0.4399999999999977,39.81953033043028,-1.3522587887845532,0.3657291662235087,-1.717987955008062,61.72794453060789,49.735753980531705,0.5153911324484728,9.765196401135716,55.083491164216156,0.6774999999996396,142.7803513332435,45.10812644976461,15.460062031122911,28.34287190852181,140.80565785948806,142.14300000000037,143.48034214051268,1.881685542745407,0.58486982991229,142.07590004289025,0.8605121543510988,140.74,142.445,144.15,365653.0,-0.12269462062527882,148.47095597528852
2024-05-31 13:45:00+00:00,142.36,142.49,141.82,141.96,202,142.123,150,-0.4099999999999966,37.166562254299095,-1.2616190953706905,0.36509508770989707,-1.6267141830805876,69.41580756013711,59.38235717804226,-0.16175539770728609,1.3409319476957169,47.39212808613825,0.2434999999996421,142.70222263483936,44.04788345183804,14.58643967015763,27.2473082031743,141.0030274302081,142.04200000000037,143.08097256979264,1.4629089562133193,0.4605379379665632,142.0733156720511,0.8469041433260215,140.74,142.34,143.94,365451.0,-0.1832139878311552,148.42560383753798
2024-05-31 13:50:00+00:00,142.01,142.47,141.64,141.76,291,141.993,195,-0.20000000000001705,35.90972570712621,-1.1921820809253916,0.34762568172415675,-1.5398077626495483,66.49484536082413,65.87953248385675,-0.3094233473980301,-11.463533524960242,48.770464314164165,0.0214999999996337,142.61248714580705,43.25071752942365,13.563889280506228,26.85749724409985,141.06756433500504,141.97100000000037,142.8744356649957,1.2727045171131086,0.3832235608047014,142.0683446253125,0.8456967045170208,140.74,142.10500000000002,143.47,365160.0,-0.1914522378525073,148.36004028513048
2024-05-31 13:55:00+00:00,141.86,141.87,141.58,141.62,124,141.692,101,-0.13999999999998636,35.017060078350994,-1.1353618322183934,0.3235567443449239,-1.4589185765633172,53.608247422679774,63.17296678121405,0.04238485447867202,-60.320822057498745,43.678710434493276,-0.10050000000035197,142.5179645604921,42.574352578870716,13.215297649320936,26.698983849880737,141.16597611667154,141.89350000000036,142.62102388332917,1.0254506137755603,0.31203366221536005,142.05300894789866,0.8060040827658045,140.74,142.04500000000002,143.35,365036.0,-0.24141288309312461,148.33135790909512
2024-05-31 14:00:00+00:00,141.58,141.84,141.42,141.53,159,141.661,124,-0.09000000000000341,34.4246191865621,-1.0850854341463219,0.2990665139335964,-1.3841519480799183,47.69366715758389,55.9322533136963,0.04948395306092479,-76.47440051848183,37.88805251855489,-0.16000000000033765,142.42387269758808,42.1205831189023,12.705993375059235,27.13818402166303,141.15210144567922,141.84700000000038,142.54189855432153,0.9797860431608063,0.27190915276111577,142.04325787312374,0.7784323625682481,140.74,141.87,143.0,364877.0,-0.21183354814135827,148.2944268552049
2024-05-31 14:05:00+00:00,141.49,142.06,141.38,141.88,149,141.699,102,0.3499999999999943,38.76357654029519,-1.0054092198830347,0.3029941825575069,-1.3084034024405415,51.88217967599335,51.06136475208604,0.5670541536716645,-22.56663325366905,44.578787791696065,0.22599999999965803,142.3720752978178,41.195795673102694,13.943066866760525,25.42942353604195,141.20111223369113,141.81250000000037,142.4238877663096,0.862248061784728,0.55520228218427,142.04116582387852,0.7714014795276595,140.74,141.71,142.68,365026.0,-0.14629753752919,148.26108747369386
2024-05-31 14:10:00+00:00,141.74,141.98,141.5,141.81,146,141.679,116,-0.06999999999999318,38.2189015428254,-0.9371112261453334,0.29703374103616653,-1.2341449671815,57.142857142856315,52.23956799214489,0.021159542953874677,-22.172236503861384,45.105965653780835,0.16999999999967486,142.31854431707325,40.33706447343163,13.306168078573865,24.26784486836728,141.19736524060727,141.80500000000035,142.41263475939343,0.8570004716238181,0.5041143136747547,142.0395572529689,0.7505870881328259,140.74,141.71,142.68,364880.0,-0.12269488716037148,148.22869853192216
2024-05-31 14:15:00+00:00,141.86,142.37,141.77,142.18,287,141.958,160,0.37000000000000455,42.79442047305062,-0.8434064022637244,0.3125908519342204,-1.1559972541979449,68.49344838606515,59.17282840163865,0.34582539346461605,94.87825356841249,57.5950476636539,0.5549999999996658,142.30534962020914,38.65256322366139,16.30070377133389,22.86204992255744,141.21403859404677,141.79700000000034,142.3799614059539,0.8222478697766062,0.8284951594464331,142.04319135072518,0.7398308675519093,140.74,141.71,142.68,365167.0,-0.12981191370924725,148.16929348254837
2024-05-31 14:20:00+00:00,142.08,142.16,141.2,141.23,662,141.52,313,-0.950000000000017,35.52047473620874,-0.8361629487694131,0.2558674443428255,-1.0920303931122386,47.55435647022932,57.73022066638398,-0.4581336340569564,-88.2461994809165,40.657990236546695,-0.39250000000035357,142.20293537066541,37.869941112607336,14.793344907301794,26.126424311907513,141.14599940456915,141.77650000000034,142.40700059543153,0.8894289186588541,0.0666142078528811,142.02745644330457,0.756985805583917,140.74,141.71,142.68,364505.0,-0.18451764557581316,148.0239443544209
2024-05-31 14:25:00+00:00,141.34,141.39,141.07,141.33,129,141.252,101,0.10000000000002274,36.73940058863213,-0.8129817478975951,0.22323891617171476,-1.03622066406931,33.27669047425398,49.77483177684987,-0.31739314430807575,-153.9597657244861,35.162379434536156,-0.26100000000033674,142.11979866869729,37.30473649423802,14.327450178369233,26.583035716051658,141.1043648787117,141.73350000000033,142.36263512128897,0.887771939998151,0.17932167006203512,142.00477986749112,0.725772533756494,140.74,141.71,142.68,364634.0,-0.19331283965177465,147.99522600544432
2024-05-31 14:30:00+00:00,141.3,141.66,141.17,141.44,334,141.351,198,0.10999999999998522,38.125032289610935,-0.7767801603439182,0.2075524029803134,-0.9843325633242316,15.563926192815927,32.13165771243346,-0.14120304998587185,-94.0438871473486,36.90130589783591,-0.12250000000034333,142.05505593834516,36.17303621644857,16.340494306815728,25.27062955507688,141.09239221459003,141.69550000000035,142.29860778541067,0.8512730261868788,0.28818048267564045,141.96504843348615,0.7089316384881735,140.74,141.615,142.49,364968.0,-0.16262117718745053,147.92373189585913
2024-05-31 14:35:00+00:00,141.4,141.85,141.22,141.5,393,141.486,213,0.060000000000002274,38.91102871068114,-0.7347785728264284,0.19964319239824246,-0.9344217652246709,24.88262910798137,24.57441525835081,-0.3029662509687947,-56.56352731562033,46.40136252158746,-0.09400000000033515,142.00219346802658,34.71262432670283,17.22464931188863,23.653697130279042,141.08613789628987,141.69250000000036,142.29886210371086,0.855884543939155,0.3412664653493309,141.9503078265327,0.7032936643104465,140.74,141.615,142.49,365361.0,-0.1276221545909014,147.8428392560433
2024-05-31 14:40:00+00:00,141.47,142.09,141.41,141.94,447,141.667,152,0.4399999999999977,44.48077121194709,-0.6583980860497718,0.22081894333991925,-0.879217029389691,39.20187793427194,26.549477745023466,-0.3020299220341416,27.069856857077536,54.80909398699561,0.30049999999963006,141.99627028059547,32.85773947954137,18.475536676715578,22.01623274433925,141.11085076091868,141.71650000000037,142.32214923908205,0.8547335547825188,0.684512739038947,141.95019427131467,0.7016298311454151,140.74,141.615,142.49,365808.0,-0.0626179634021601,147.75739162598018
2024-05-31 14:45:00+00:00,141.94,142.08,141.31,141.52,402,141.838,233,-0.4199999999999875,40.66907807337068,-0.6245569857427142,0.2037280349175814,-0.8282850206602956,41.07981220657268,35.05477308294238,-0.3099464637926208,-43.12258613874504,47.27694211013112,-0.17400000000034765,141.95091120625304,31.3071813977838,17.037270260013077,21.313334432196736,141.19852685177057,141.73850000000036,142.27847314823015,0.7619286901297665,0.29767512447918787,141.9470964170679,0.706513414635029,141.0,141.745,142.49,365406.0,-0.10157237039353138,147.68036522247266
2024-05-31 14:50:00+00:00,141.53,141.6,141.27,141.42,254,141.447,166,-0.10000000000002274,39.794686226221195,-0.5989030526161514,0.18350557443531534,-0.7824086270514667,39.20187793427194,39.82785602503924,-0.23984198645597976,-110.63631871167934,40.47262641509344,-0.30550000000033606,141.90034823422894,29.938638106176796,16.446362052837618,20.994521592344636,141.16352692990927,141.72050000000036,142.27747307009145,0.7860162363117378,0.23023830402498266,141.94312349884402,0.6796195993039544,141.07,141.78,142.49,365152.0,-0.15993471459023265,147.63105803673105
2024-05-31 14:55:00+00:00,141.49,141.55,140.9,141.08,408,141.154,272,-0.339999999999975,36.89052818921337,-0.5991012183703788,0.14664592694487033,-0.7457471453152491,22.60099877396003,34.2942296382686,-0.38130207597796284,-165.13761467888745,38.49906438203497,-0.6515000000003113,141.82221983096903,29.29913201565681,15.31931159609774,23.45666456143483,141.0668146336436,141.69000000000034,142.3131853663571,0.8796462225375807,0.010579008324207164,141.89854585588282,0.6775039136393867,140.9,141.695,142.49,364744.0,-0.17003227987907882,147.5502940154164
2024-05-31 15:00:00+00:00,141.14,141.56,141.04,141.16,387,141.245,208,0.07999999999998408,38.036378033805995,-0.586047345746266,0.12775983965518645,-0.7138071854014525,17.93331010224673,26.57872893682661,-0.26142867236628176,-123.902321664862,46.671533742496216,-0.5905000000003326,141.75915127563866,28.68007490032245,14.57248725586114,22.14898307758305,140.99662947978584,141.65400000000034,142.31137052021484,0.9281354853579817,0.12426060736709856,141.87008698296583,0.666253634093717,140.9,141.695,142.49,365131.0,-0.18704563271636224,147.47643217248103
2024-05-31 15:05:00+00:00,141.08,141.55,140.99,141.5,288,141.281,201,0.3400000000000034,42.790546603554795,-0.542018843311439,0.13743067367201078,-0.6794495169834498,23.32278983780303,21.285699571336973,-0.2678319706794441,-86.44028644028661,51.4256506652341,-0.31550000000032696,141.73447020176832,28.19297831680693,13.687514930597048,21.34612092834553,140.98203343485392,141.64000000000033,142.29796656514674,0.9290688578740585,0.39361161537959394,141.85471728024382,0.6586640888013088,140.9,141.695,142.49,365419.0,-0.13385147376916007,147.42338771871837
2024-05-31 15:10:00+00:00,141.42,141.67,141.17,141.34,388,141.431,235,-0.1599999999999966,41.18898155141838,-0.5141102577193521,0.13227140741127807,-0.6463816651306302,29.47845804988596,23.57818599664562,-0.33142937733586786,-66.60866849585,57.20468567274845,-0.5645000000003506,141.6969016111237,27.405870863824052,14.25647126446189,20.168421215434734,140.95416469916424,141.62500000000034,142.29583530083644,0.9473402306599843,0.2875782627679814,141.85004023334898,0.6473309396012153,140.9,141.695,142.49,365031.0,-0.12835458038144723,147.35389765065787
2024-05-31 15:15:00+00:00,141.35,141.9,141.34,141.88,322,141.599,163,0.539999999999992,48.231397196985384,-0.44330882732418786,0.1624582702451539,-0.6057670975693418,45.804988662130846,32.86874551660699,-0.21100014066677275,19.440623567167084,58.73349564180519,-0.2455000000003622,141.71433955292144,26.05937354340183,15.929548753386458,18.91004399199153,140.95587041705554,141.62250000000034,142.28912958294515,0.9414176178853019,0.6931357432880169,141.85114911465,0.6410930153439859,140.9,141.695,142.49,365353.0,-0.09637688433973084,147.30040089043177
2024-05-31 15:20:00+00:00,141.91,141.99,141.5,141.74,519,141.738,273,-0.13999999999998636,46.67102135529538,-0.39395375989408876,0.16945067014020243,-0.5634044300342912,51.24716553287936,42.1768707482991,0.3611130779579641,40.675364543358576,64.48768986450108,-0.7225000000003661,141.71678340502416,24.575939984076143,16.064917383462944,17.859987114755366,141.015295213802,141.59100000000035,142.1667047861987,0.8131940394493186,0.6294066017616239,141.84916923586624,0.6303006571051304,140.9,141.695,142.49,364834.0,-0.12195445519622453,147.21682748961655
2024-05-31 15:25:00+00:00,141.77,142.1,141.38,141.39,392,141.702,247,-0.35000000000002274,42.931625842479605,-0.37871598615376456,0.14775075510442126,-0.5264667412581858,54.232804232803396,50.428319475938245,0.042453831458266755,12.266438453856583,57.81478045619699,-1.3850000000003888,141.68566117597425,23.47841480349298,14.767311461086916,17.7635994618487,141.0065908340007,141.56250000000034,142.118409166,0.7853904332003883,0.34484875358174705,141.84567155086805,0.6367077530261925,140.9,141.685,142.47,364442.0,-0.15904096577663215,147.1540044505568
2024-05-31 15:30:00+00:00,141.41,142.43,141.37,142.39,446,141.767,244,1.0,54.21823045568337,-0.28268962796801134,0.1950216906321396,-0.4777113186001509,64.47245564892516,56.650808471536344,0.6716628959275939,157.18700409253557,69.00024236993825,-0.8065000000003693,141.75274106397669,21.995139609817915,16.625111270967015,15.746997714239756,140.93504931833493,141.59400000000034,142.25295068166574,0.9307607408017299,1.103990573306546,141.85674108682025,0.6669429135243218,140.9,141.66500000000002,142.43,364888.0,-0.06201769964890079,147.08977339594884
2024-05-31 15:35:00+00:00,142.34,142.6,142.23,142.53,530,142.419,309,0.14000000000001478,55.54383067821473,-0.1930656763641423,0.22771651378880692,-0.4207821901529492,77.38562091503165,65.36362693225378,0.7279151943462958,230.24872835875655,73.6098908865487,-1.106000000000364,141.82676572455034,21.01467140435138,17.825155448773327,15.10250402453483,140.86424584758436,141.63950000000037,142.41475415241638,1.0946863726799498,1.0743277847815902,141.90057665170733,0.645732705415442,140.9,141.75,142.6,365418.0,0.0010938807210550585,147.02128258728655
2024-05-31 15:40:00+00:00,142.5,142.74,142.26,142.62,862,142.521,495,0.09000000000000341,56.417468846908136,-0.11346781483558743,0.2458515002538894,-0.35931931508947684,95.5820782419241,79.14671826862734,0.4790756657742756,200.90525865920196,75.94126307131128,-1.3965000000003442,141.90231184602175,20.420103046896152,18.438588311947473,14.28564883593778,140.81138116898723,141.69400000000036,142.5766188310135,1.2458097463733548,1.0245752568731838,141.96180952858236,0.633894655028626,140.9,141.82,142.74,366280.0,0.06641928905770797,146.91614198874979
2024-05-31 15:45:00+00:00,142.63,143.07,142.17,142.51,943,142.598,573,-0.11000000000001364,54.99495254314435,-0.058586666175472146,0.24058611913120376,-0.2991727853066759,87.85138739927918,86.93969551874534,0.6995477671000394,173.76741693461668,77.96988873397815,-1.9260000000003856,141.9601869083054,20.547957545739038,20.233351867005986,12.879062722351648,140.77613231522676,141.72550000000032,142.6748676847739,1.3397274093562,0.9131697405451404,142.0314435728432,0.6529021796694388,140.9,141.985,143.07,365337.0,0.025036729778895497,146.8077154154393
2024-05-31 15:50:00+00:00,142.54,143.08,141.8,141.93,1802,142.529,1066,-0.5799999999999841,48.10725284185151,-0.06118876718338129,0.19038721449863572,-0.251575981682017,71.63983855955964,85.024434733588,0.36062791684345896,96.8157555678278,59.01031125131524,-2.840000000000373,141.95731196465726,19.65116447554118,17.581897045611782,14.979325855223843,140.77856191130178,141.73150000000032,142.68443808869887,1.3447089584157972,0.6041515720453468,142.0274299732027,0.6976948811216218,140.9,141.99,143.08,363535.0,-0.12405722881327266,146.60062504748637
2024-05-31 15:55:00+00:00,141.92,142.63,141.59,142.56,3222,142.213,1886,0.6299999999999955,54.7382647995725,-0.012273732164686635,0.1914417996138643,-0.20371553177855092,65.86268126664642,75.1179690751621,1.0490501842925992,91.05836692043181,43.521647766297924,-2.598500000000371,142.0147108251661,18.306340756293082,15.773280584590013,15.515575426990742,140.74865220672973,141.75050000000033,142.75234779327093,1.4135368739730678,0.9040034850788093,142.05688600407927,0.7221452467557912,140.9,141.99,143.08,366757.0,0.1080177037078842,146.27314960076802
2024-06-03 09:30:00+00:00,139.75,142.55,137.52,142.53,2917,139.607,1224,-0.030000000000001137,54.38190153690822,0.023796722418779837,0.1820098033578646,-0.15821308093908476,71.1674696939691,69.55666317339207,0.9705298951544483,-142.73346738158884,34.95190934451091,-2.9590000000003442,142.0637859846741,21.12278161059471,10.263303448558668,38.30487730622444,140.7887872841506,141.81550000000033,142.84221271585005,1.4479555702299447,0.8479551723523464,142.0896130572466,1.030563443416091,137.52,140.3,143.08,363840.0,0.3206175255507977,140.86666666666667
2024-06-03 09:35:00+00:00,142.59,144.6,142.0,143.11,1319,143.265,886,0.5800000000000125,59.82724125364055,0.0980536686318203,0.20501339965672405,-0.10695973102490375,81.73650163992541,72.922217533514,1.1378091872791707,201.92752231586888,41.977854189868665,-2.6835000000003504,142.16342541470513,21.038787577396413,21.409880370623895,32.07929381255449,140.7597471878794,141.90450000000035,143.0492528121213,1.6134129814360203,1.0265328843203139,142.16259133724026,1.1426660546006555,137.52,141.06,144.6,365159.0,0.28110399442063844,141.60463408876302
2024-06-03 09:40:00+00:00,143.49,146.47,143.21,145.86,799,144.941,556,2.75,75.04030007121115,0.37448798639266556,0.38515817393405544,-0.010670187541389875,87.41569115695017,80.10655416361526,3.197962360266038,323.3197556008094,43.67487881377157,-0.32700000000033924,142.51548013711417,19.743481285078374,27.726924449673472,26.161728793774312,140.0758319778915,142.12550000000036,144.1751680221092,2.8843072103300837,1.4110011864646579,142.9477537234325,1.3010470507006076,137.52,141.995,146.47,365958.0,0.3007749298668057,142.17200595829198
2024-06-03 09:45:00+00:00,145.82,148.3,145.56,148.24,1080,147.109,731,2.3799999999999955,81.55165363668611,0.7766574605768994,0.6298621184946314,0.14679534208226802,90.52752451030466,86.55990576906044,4.482661404003396,352.894086526748,46.68623612558103,1.7834999999996342,143.06067250500806,19.70034314590874,33.172652637667696,22.514402381800448,139.12393219316652,142.46250000000038,145.80106780683423,4.686942608523425,1.3652662360449042,144.6197012602158,1.4038294042219932,137.52,142.91000000000003,148.3,367038.0,0.34983766015253775,143.08946034341784
2024-06-03 09:50:00+00:00,148.11,148.43,147.22,148.19,735,148.007,460,-0.05000000000001137,81.07314840801583,1.0789081031932994,0.7456902088888251,0.3332178943044743,96.80931819636116,91.58417795453903,4.55058557922956,267.51618933172966,47.95203493335614,1.520499999999629,143.54917988548348,19.73323530751467,31.778037356976938,21.11446755595527,138.62028460651874,142.77500000000038,146.929715393482,5.819948020986345,1.1516691863533244,145.66207285088362,1.3899844467775657,137.52,142.97500000000002,148.43,366303.0,0.35499349630547367,143.61063503649638
2024-06-03 09:55:00+00:00,148.08,150.25,148.07,149.95,1327,149.202,682,1.759999999999991,84.5169477727576,1.4438177735828788,0.8884799034227235,0.5553378701601552,98.2956530612896,95.21083192265218,6.054176391541133,235.69912180221436,51.23252103233844,3.0644999999996116,144.15878180115172,20.67601964552279,37.34470422594948,18.84138119192493,138.04556503624295,143.19650000000036,148.34743496375776,7.194219081831462,1.1555605970098695,147.022043617421,1.4464141291505972,137.52,143.885,150.25,367630.0,0.3980837249668523,144.55394561982797
2024-06-03 10:00:00+00:00,150.06,150.48,149.29,150.21,859,149.943,530,0.2600000000000193,84.95252820963714,1.7340026404284572,0.9429318162146416,0.7910708242138156,97.78673737380252,97.63056954381813,5.491958704965261,192.13565268235675,52.32073996964619,3.0549999999996373,144.73508829628014,21.653531684227087,36.27233956906322,17.71994802291172,137.72278293981796,143.63600000000037,149.54921706018277,8.233614219530464,1.055873387793146,148.0400760438627,1.4280988342112688,137.52,144.0,150.48,368489.0,0.4109490069396475,145.0710365943633
2024-06-03 10:05:00+00:00,150.03,150.8,148.58,148.69,880,149.413,499,-1.5200000000000102,72.16983356591409,1.820341181228514,0.8234162856117587,0.9969248956167552,93.2238248621611,96.43540509908478,4.321897144460807,140.16621435395385,50.7650299182966,1.22399999999962,145.11174655377727,21.92640266293211,32.39822408569167,19.243223533717938,137.83677743334297,144.01650000000035,150.19622256665772,8.581964659129142,0.8781318618747924,148.15340512234025,1.484663203196178,137.52,144.16000000000003,150.8,367609.0,0.37074668117467136,145.45136681457578
2024-06-03 10:10:00+00:00,148.69,149.68,147.89,149.55,826,148.648,507,0.8600000000000136,74.50708360025232,1.9358446968840894,0.7511358410138673,1.1847088558702221,90.87182061579624,93.96079428392032,4.859066049642413,111.70202494197113,47.17941465803156,1.7234999999996319,145.53443735817945,21.59950770442047,29.648526988137277,20.881611935061766,137.95702971138056,144.43600000000038,150.9149702886202,8.971406420310453,0.8946614795396015,148.48678888679473,1.5064729743964524,137.52,144.16000000000003,150.8,368435.0,0.40749136091253185,145.7273127288525
2024-06-03 10:15:00+00:00,149.6,150.57,148.08,148.18,563,149.45,358,-1.3700000000000045,65.12415763878975,1.8949902467921902,0.5682251127375744,1.3267651340546158,84.98995983935708,89.69520177243851,3.9786681636376553,95.09059200397022,44.148798156850184,-0.03200000000035175,145.7863957050195,21.78309724088989,30.33599032039788,18.52613202494991,138.2423419206566,144.77000000000038,151.29765807934416,9.017970683627496,0.7611962788607358,148.44763260510058,1.5767249047967045,137.52,144.16000000000003,150.8,367872.0,0.365698361573946,145.88747368421053
2024-06-03 10:20:00+00:00,148.26,149.5,147.9,149.11,525,148.629,336,0.9300000000000068,68.06427439985295,1.9155744782382271,0.47104747534688896,1.4445270028913382,86.044176706827,87.30198572066047,5.058831818502085,82.21217761233817,40.14653928714653,0.5954999999996744,146.1029294473986,21.796987287074995,28.139463474796997,17.999291821081854,138.56905912836072,145.15850000000037,151.74794087164003,9.07895971870698,0.7998357582208935,148.5445440027029,1.5783874115969394,137.52,144.16000000000003,150.8,368397.0,0.382140848849409,146.01835502958582
2024-06-03 10:25:00+00:00,148.96,149.34,148.49,148.49,253,148.956,190,-0.6200000000000045,64.17980512765432,1.8604131270550397,0.33270889933096126,1.5277042277240784,83.38353413654589,84.80589022757702,4.159652076318743,72.39454854003797,36.29184011270201,-0.1755000000003406,146.3302695000273,21.80988518710402,27.020154978102596,17.283330754949112,138.9274547551019,145.48900000000035,152.05054524489879,9.01998810205366,0.7286808890278492,148.5388294353864,1.5263597393400148,137.52,144.16000000000003,150.8,368144.0,0.3568688510884884,146.0760401666253
2024-06-03 10:30:00+00:00,148.63,148.66,147.51,147.83,479,147.986,280,-0.6599999999999966,60.23864061684887,1.743344682372424,0.1725123637186763,1.5708323186537476,82.505020080321,83.977576974565,3.71851540026662,50.30971016807836,39.22580051523079,-0.8985000000003254,146.47310097621516,20.948007410570543,25.539963633283133,21.004827116652223,139.3928710464652,145.79350000000036,152.19412895353554,8.780403726551814,0.6590859284910474,148.51625269040903,1.4994769008157285,137.52,144.16000000000003,150.8,367665.0,0.3478337580600058,146.14940243061085
2024-06-03 10:35:00+00:00,147.81,149.5,147.3,149.26,507,148.353,324,1.4299999999999784,65.22185296354276,1.745831289161032,0.13999917640582749,1.6058321127552044,82.88152610441733,82.9233601070951,4.297393613304434,58.988077653898586,51.029736836395834,0.5414999999996439,146.73851993086134,20.693979684183834,26.822028076417453,18.874637920355596,139.95211074670482,146.18700000000035,152.4218892532959,8.530018747625329,0.7464358126630206,148.52871424300335,1.5495142650431757,137.52,144.16000000000003,150.8,368172.0,0.38316441088725745,146.24783329507486
2024-06-03 10:40:00+00:00,149.26,149.43,147.76,147.78,332,148.745,187,-1.4799999999999898,57.22782324530883,1.609821294033452,0.003191345022597991,1.606629949010854,77.24032493610771,80.87562370694904,1.3163307280954273,46.354322092908596,62.93931433005822,-0.7990000000003477,146.83770850887456,20.458096795396173,24.76860216636647,17.429643886419527,140.4392405739152,146.45650000000037,152.47375942608554,8.217128534527516,0.609975314863622,148.52302288577886,1.5581203889686643,137.52,144.16000000000003,150.8,367840.0,0.3497970320822498,146.29925229460488
2024-06-03 10:45:00+00:00,147.77,147.99,146.12,146.79,424,146.762,233,-0.9900000000000091,52.58489669749331,1.405940855753613,-0.16055127460579266,1.5664921303594057,67.08425268928107,75.73536790993573,-0.9781435509983893,10.882422521884099,55.26286760173896,-1.5840000000003727,146.8331648413627,19.104395847313523,22.67521897219107,23.368772021510452,140.92801073319697,146.66950000000037,152.41098926680377,7.829152300653352,0.5104937930212933,148.41249734375484,1.5803975040423315,137.52,144.16000000000003,150.8,367416.0,0.32982259143862525,146.31972127787824
2024-06-03 10:50:00+00:00,147.03,147.44,145.96,146.94,374,146.876,238,0.15000000000000568,53.20438131559565,1.242149163588465,-0.2594743734167526,1.5016235370052176,46.39500715753578,63.57319492764188,-0.8435117079425014,1.0624538063568523,49.22500179249308,-1.330000000000382,146.84333961837578,17.964400725341857,21.15153821022762,22.52492906106571,141.45291139043258,146.88550000000038,152.31808860956818,7.397038658775424,0.5050160249483677,148.3120181419971,1.5732262537535928,137.52,144.16000000000003,150.8,367790.0,0.32244635033574676,146.3318449656079
2024-06-03 10:55:00+00:00,146.78,147.9,146.48,147.9,221,147.079,144,0.960000000000008,57.07016625762943,1.176247989799947,-0.2603004377642164,1.4365484275641633,37.861949306296104,50.44706971770467,-1.3671223741246963,13.842759382416178,44.02258634766142,-0.21300000000033492,146.94397394043523,16.817440791381674,21.881460420761144,21.06253489907729,142.09542096604605,147.15500000000037,152.2145790339547,6.876530235403906,0.5736227258236324,148.30658296832277,1.562281521342623,137.52,144.16000000000003,150.8,368011.0,0.35764061983037476,146.3486241331484
2024-06-03 11:00:00+00:00,147.67,148.46,147.0,148.15,365,147.566,151,0.25,58.04223789539136,1.1311545004807328,-0.2443151416667444,1.3754696421474772,37.22215212499699,40.49303619627665,-1.3714133546368412,22.0910244963171,41.42575498426246,0.14499999999964075,147.05883356515568,16.1751403326243,22.986349887641992,19.649958806156405,142.999420100255,147.46600000000038,151.93257989974575,6.057775893759047,0.5765686515580547,148.3025804880931,1.5549756983895793,137.52,144.16000000000003,150.8,368376.0,0.47758832465051215,146.38618261751776
2024-06-03 11:05:00+00:00,148.06,149.77,148.05,149.77,485,149.11,294,1.6200000000000045,63.76751914565328,1.2121649632593403,-0.13064374311050964,1.34280870636985,54.68319559228616,43.25576567452677,0.7263433990180923,68.42990896147194,34.43211898464404,1.9399999999996567,147.3170398922837,16.447396339452776,27.156160488221968,18.109114678893715,143.86690267188536,147.82650000000038,151.7860973281154,5.357087299117564,0.745416369260563,148.3449105129914,1.5667631485046092,137.52,144.16000000000003,150.8,368861.0,0.41235518868451754,146.47544815542457
2024-06-03 11:10:00+00:00,149.78,150.25,149.64,150.24,524,149.9,288,0.46999999999999886,65.24907623239534,1.2993137308122868,-0.03479598044605048,1.3341097112583373,70.79889807162502,54.23474859630307,0.46138415245737807,111.0251758937658,31.153756202032078,2.567999999999671,147.59541704539953,16.98303298573899,28.654628434890135,17.582534376170145,144.95034643151394,148.21200000000036,151.47365356848678,4.401335341924291,0.8108852545828078,148.38385903421081,1.4984229236114237,142.0,146.4,150.8,369385.0,0.3036173194400297,146.59382043814108
2024-06-03 11:15:00+00:00,150.29,150.31,148.96,149.16,354,149.656,233,-1.0800000000000125,59.25332474761124,1.2666318395126268,-0.05398229739656846,1.3206141369091953,78.8543590111325,68.11215089168157,0.6613578080712612,76.26376049627768,33.79562699997069,1.6389999999996405,147.74442494583766,16.85891776965206,26.79746661686662,19.70757735979857,146.22408104250755,148.51450000000034,150.80491895749313,3.0844381625939348,0.6409130844573202,148.393063294343,1.4878212862106073,143.21,147.005,150.8,369031.0,0.32348438838105054,146.6570188258608
2024-06-03 11:20:00+00:00,149.21,149.21,148.65,148.88,363,148.893,221,-0.28000000000000114,57.7711506042856,1.204255635907316,-0.09308680080150333,1.2973424367088193,73.72821092008596,74.4604893342815,-0.1542485413453254,29.25637113635114,36.519071579740896,1.581499999999636,147.85257495099597,16.469417247552734,26.043430586836635,20.710696692840017,146.72326958091142,148.66550000000035,150.60773041908928,2.612886539363773,0.55522001866809,148.40221676185334,1.421548337195564,145.56,148.18,150.8,368668.0,0.2865577619172425,146.70662467445945
2024-06-03 11:25:00+00:00,148.79,149.92,148.56,149.5,354,149.398,292,0.6200000000000045,60.148275340608016,1.1911203694255619,-0.08497765382660605,1.276098023252168,71.37806367965658,74.65354453695869,0.6801804835342429,59.91065557042239,44.29022586011174,2.3389999999996576,148.00947257471063,16.588260002575094,27.836812853022753,19.291021025538054,146.7639514511371,148.72850000000034,150.69304854886357,2.6417916523910754,0.6963555444954727,148.40974468066173,1.4171520273958798,145.96,148.38,150.8,369022.0,0.22243619414062668,146.7616199229173
2024-06-03 11:30:00+00:00,149.5,149.54,147.79,147.99,353,148.382,226,-1.509999999999991,52.41026944115745,1.0467993444677859,-0.18343894302750563,1.2302382874952915,63.79551366760552,69.6339294224497,0.10823242914157483,-23.775671406003095,45.71501618452181,0.9309999999996421,148.0076180437858,16.011237085090613,25.421977201963898,21.43451797124952,146.74109488196652,148.71850000000035,150.69590511803418,2.659259094240225,0.31579394294157104,148.4070271902943,1.4409268825818882,145.96,148.38,150.8,368669.0,0.1615977092237012,146.79602973632245
2024-06-03 11:35:00+00:00,147.93,148.25,147.04,147.16,255,147.718,165,-0.8300000000000125,48.70146661086031,0.8555871528972432,-0.2997209076784386,1.1553080605756818,51.87739463601497,62.35032399442604,-1.4069409084818352,-99.23152533285652,45.71681045277464,0.2404999999996278,147.9268925158062,14.869876852159338,23.879478149639652,23.89485853553445,146.57531439571534,148.57900000000035,150.58268560428536,2.6971316327139174,0.14590253157338418,148.39619754549736,1.4244321052546112,145.96,148.38,150.8,368414.0,0.05478194055789735,146.80606020717678
2024-06-03 11:40:00+00:00,147.06,147.06,145.86,146.11,390,146.27,234,-1.049999999999983,44.41910760906336,0.6122660665909905,-0.43443359518775315,1.0466996617787436,26.623617030435764,47.43217511135243,-1.1300581946136035,-170.2618145891631,46.52023101018856,-0.6630000000003236,147.75385513334848,14.65038704093286,22.313027399401022,28.28169688689059,146.24472406654414,148.37400000000036,150.5032759334566,2.8701469711084453,-0.03163612203267618,148.36207965876278,1.4155440977364235,145.86,148.33,150.8,368024.0,-0.021235840177419182,146.79595756591837
2024-06-03 11:45:00+00:00,146.25,146.9,146.11,146.61,230,146.497,90,0.5,46.81726186517539,0.4545385366748178,-0.4737289000831406,0.9282674367579584,16.68603900297008,31.729016889807284,-0.12262415695890594,-131.78737339121164,43.52666232812384,0.033499999999691,147.64491654922006,14.446575073365414,21.394560103189,27.117542278597156,146.01325012445662,148.27000000000038,150.52674987554414,3.0441085526994747,0.13221444742510707,148.31771325858873,1.3708623764695356,145.86,148.215,150.57,368254.0,0.08150706518931813,146.7927038081026
2024-06-03 11:50:00+00:00,146.58,146.8,146.2,146.41,119,146.498,77,-0.20000000000001705,45.96297369445712,0.3098284942997509,-0.494751153966566,0.8045796482663169,11.61048689138538,18.306714308264088,-0.3606914386824589,-118.60679577214941,45.46934389818004,0.013499999999652346,147.52730544929435,14.25732110348136,20.69771470384435,26.234292775581768,145.79814276880353,148.11300000000034,150.42785723119715,3.1257988578947233,0.1321587402779326,148.24671478090397,1.3158007781502847,145.86,148.215,150.57,368135.0,-0.010072165236367649,146.7905952119482
2024-06-03 11:55:00+00:00,146.2,146.52,145.61,146.02,235,146.051,159,-0.38999999999998636,44.26670414715121,0.16180976031017735,-0.5142159103649117,0.676025670675089,12.645629133795111,13.647385009383868,-1.2711291413116887,-129.22777445970786,47.32795897472548,-0.1480000000003372,147.38375254936156,14.512910803488756,19.652225300091125,28.18411203299136,145.51760377084932,148.00500000000036,150.4923962291514,3.361232700450713,0.10098837958803203,147.90741431872934,1.286815008282407,145.61,147.96,150.31,367900.0,0.058708804803758195,146.7811606223234
2024-06-03 12:00:00+00:00,145.92,146.65,145.6,145.61,243,146.072,149,-0.4099999999999966,42.49132563176287,0.01129012814956809,-0.5317884340204168,0.5430785621699848,7.098423014056372,10.451513013079298,-1.7144785690178854,-118.75628343569122,48.70994763893227,-0.3815000000003579,147.21482373513666,14.615696532815864,19.22278548671678,26.519564443296158,145.19037123807132,147.83000000000035,150.46962876192939,3.5711679116945487,0.07948632170950219,147.3991976502271,1.2698996505479503,145.6,147.95499999999998,150.31,367657.0,-0.012847761612681639,146.7703975387908
2024-06-03 12:05:00+00:00,145.69,145.82,145.14,145.33,207,145.441,135,-0.28000000000000114,41.27388448914675,-0.1291032033511783,-0.5377454124169305,0.4086422090657522,4.203588945423877,7.982547031092131,-2.9645456366428458,-131.73722627737172,43.976983524312786,-0.4575000000003513,147.03531671274268,15.055843918922026,18.46231508548279,28.146604508571688,144.83815737896336,147.67200000000034,150.50584262103732,3.8380229441423865,0.08678015804149966,146.99044552855656,1.227763961223097,145.14,147.725,150.31,367450.0,0.010792607268162967,146.75571466370326
2024-06-03 12:10:00+00:00,145.4,145.64,144.31,144.81,364,144.889,218,-0.5200000000000102,39.03694852582166,-0.2791081986483448,-0.5502003261712776,0.27109212752293277,4.0735653047619556,5.125192421414412,-3.614217252396168,-139.4330859979708,35.901208497097564,-0.739500000000362,146.82338178771957,16.03253181959604,17.042213509722462,30.78180180921464,144.42702585647848,147.52100000000036,150.61497414352223,4.194621977239673,0.061890327093293424,146.54318021364713,1.235066535421446,144.31,147.31,150.31,367086.0,0.02920601931752123,146.72102279217071
2024-06-03 12:15:00+00:00,144.98,145.15,144.41,144.81,194,144.791,118,0.0,39.036948525821664,-0.39345275965155224,-0.531635909739588,0.13818315008803575,6.780571674188571,5.019241974791812,-2.916331456154464,-129.34704413693865,26.755393761422873,-0.6010000000003402,146.63163114127008,16.939456298793342,16.2913597712059,29.42560292380935,144.0985420314068,147.29850000000036,150.49845796859393,4.344861581881089,0.11116676774756296,145.99802200791157,1.1997046400342006,144.31,147.31,150.31,367086.0,-0.028969772164736698,146.701767154973
2024-06-03 12:20:00+00:00,144.91,145.54,144.91,145.03,144,145.298,67,0.21999999999999886,40.61614192797137,-0.4610053044871165,-0.4793507636601218,0.0183454591730053,9.555555555555259,6.803230844835606,-2.5859752821063897,-99.22107280634948,19.201736868533327,-0.31700000000037676,146.4790948421015,17.30473981110178,17.95172000502481,28.10988081201058,143.82229426262288,147.16100000000034,150.4997057373778,4.537487156756829,0.18086435768456957,145.78455047873524,1.1661543086031858,144.31,147.31,150.31,367230.0,0.008051642788762432,146.69043930812796
2024-06-03 12:25:00+00:00,145.03,145.22,144.64,144.75,140,144.866,113,-0.28000000000000114,39.22351382571411,-0.5310136481105587,-0.4394872858268512,-0.09152636228370752,9.392156862744793,8.57609469749655,-3.17725752508361,-101.27697049757742,20.39063529017249,-0.5775000000003558,146.31441914285372,17.851193122030672,17.290221045298782,28.789440217577994,143.5603722689064,147.05900000000037,150.55762773109433,4.75812800453417,0.1700134770728548,145.5829422355977,1.1242861437029592,144.31,147.31,150.31,367090.0,0.014064702954898376,146.67752773696745
2024-06-03 12:30:00+00:00,144.76,144.79,144.15,144.15,194,144.522,126,-0.5999999999999943,36.34751248903751,-0.6276753002586872,-0.42891915037998374,-0.1987561498787035,6.614379084967015,8.520697167756031,-2.594769916886275,-110.70741611455335,21.450826012114018,-1.1495000000003586,146.10828398639146,18.722159758242842,16.564870713447064,30.793590695236134,143.19764844455577,146.91950000000037,150.64135155544497,5.066518134685446,0.127940561472833,145.34013589018423,1.0896942762956041,144.15,147.23000000000002,150.31,366896.0,-0.04048110289885485,146.6550045987391
2024-06-03 12:35:00+00:00,144.28,144.99,144.15,144.97,149,144.49,104,0.8199999999999932,42.5476029358876,-0.6308412636196863,-0.3456680909927862,-0.28517317262690006,7.685498441800635,7.897344796504491,-1.4881761348192413,-86.92106309195715,16.216306306251454,-0.32450000000036994,145.99987598768752,19.262014156452082,16.970408379863827,29.069842056685278,142.986951400099,146.77300000000034,150.55904859990167,5.159053231726988,0.26188895197392276,145.29983289322428,1.0718589708459183,144.15,147.23000000000002,150.31,367045.0,-0.05496536243681922,146.64052401819208
2024-06-03 12:40:00+00:00,145.11,145.32,144.2,144.22,185,144.794,126,-0.75,38.822813360869745,-0.6859617048441748,-0.32063082577381985,-0.365330879070355,5.640225047890177,6.64670085821962,-1.2935459585244113,-84.71274233321041,17.153098650785015,-1.1010000000003686,145.83036398886014,19.322023708467736,17.899927958518802,26.90710373159748,142.69010694205681,146.57650000000032,150.46289305794383,5.302886967479097,0.19682685656513726,145.14931681397917,1.0752976157854959,144.15,147.23000000000002,150.31,366860.0,-0.12761888713245473,146.62171526784098
2024-06-03 12:45:00+00:00,144.28,146.32,144.23,146.17,489,145.093,374,1.9499999999999886,50.86656529302758,-0.5657744527568696,-0.16035485894921164,-0.4054195938076579,28.778827567935817,14.034850352542554,-0.300115953891289,-40.12493903823884,30.851249722829692,0.8099999999996328,145.86271027563538,18.196676355382866,21.781429279717603,23.392869128526808,142.79541530219117,146.39650000000034,149.99758469780951,4.919632228651863,0.4685511423630004,145.15585063222457,1.1484906432293887,144.15,147.23000000000002,150.31,367349.0,-0.1395913464855839,146.59701596325561
2024-06-03 12:50:00+00:00,145.96,146.25,145.5,145.67,301,145.88,208,-0.5,48.24394629896186,-0.50504911903883,-0.07970362018493765,-0.42534549885389233,42.1319506353444,25.517001083723812,-0.5054299569701604,-23.381851966553295,41.17679351611495,0.25199999999964007,145.84435691605105,17.151710956089772,20.739613095014054,22.273977004792528,143.01998094021093,146.16800000000035,149.31601905978977,4.307398417970297,0.4209026390021805,145.15841471775605,1.120027025855861,144.15,147.23000000000002,150.31,367048.0,-0.2730694405505897,146.58571828845515
2024-06-03 12:55:00+00:00,145.75,146.0,145.56,145.63,120,145.821,63,-0.03999999999999204,48.030594934198554,-0.45490762830203835,-0.02364970355851681,-0.43125792474352154,60.17919714554524,43.69665844960883,-0.26708670045200167,-20.72800298709269,35.14703971100502,0.14599999999964552,145.82394197166525,16.181385942460473,20.131265359862752,21.620622315792314,143.15373838196925,145.99150000000037,148.8292616180315,3.8875710134235435,0.43630543212238004,145.1627898569993,1.0714536668661565,144.15,147.035,149.92,366928.0,-0.25250975071084303,146.5808693393776
2024-06-03 13:00:00+00:00,145.62,145.62,144.8,144.8,126,145.332,71,-0.8299999999999841,43.71097190923314,-0.4766496782569334,-0.03631340281072948,-0.4403362754462039,45.70726129216634,49.33946969101901,-0.556280475242088,-56.252613969049555,35.08056766874526,-0.7455000000003338,145.7264236886495,16.076486304697077,18.999138108686854,25.554173775994467,143.2376617696821,145.78750000000036,148.33733823031864,3.498020379412866,0.3063602646907737,145.16123238114156,1.0542069763757156,144.15,147.035,149.92,366802.0,-0.27776504752783526,146.57195277660423
2024-06-03 13:05:00+00:00,144.71,144.86,144.4,144.74,112,144.672,73,-0.060000000000002274,43.40706112888013,-0.49303846750072466,-0.04216175364361663,-0.45087671385710804,35.14968553459085,47.012047990767826,-0.4059726140507869,-81.81767617776198,36.55550314113153,-0.8725000000003433,145.6324785754448,16.353628722983686,18.382138858968926,27.548222264270457,143.6161042824137,145.54950000000036,147.48289571758704,2.656684794639174,0.29065330686394675,145.15907995015698,1.0117636209203078,144.15,146.845,149.54,366690.0,-0.3105138091293503,146.56198817028562
2024-06-03 13:10:00+00:00,144.67,145.22,144.27,145.22,174,144.554,84,0.47999999999998977,46.60542205404223,-0.4619694167088255,-0.008874162281373998,-0.4530952544274515,32.96958525345604,37.94217736007143,0.28312961812029247,-56.30423812241635,43.43960836393762,-0.4920000000003597,145.5931949015929,16.129096619685697,19.69654458406333,25.69252159890411,143.83245763414428,145.41100000000034,146.9895423658564,2.171145739807941,0.4395011486128972,145.15949607065693,1.0073519337117136,144.15,146.2,148.25,366864.0,-0.22112183615288605,146.54861997622245
2024-06-03 13:15:00+00:00,145.22,145.88,145.12,145.88,106,145.468,54,0.6599999999999966,50.72873517583869,-0.3797133864107707,0.05870549441334466,-0.43841888082411534,50.877419354838445,39.66556338096213,0.7388992472895373,28.886310904875472,48.81060765406413,0.014999999999645297,145.6205096728698,15.112443191862967,23.379583765542495,24.2832465438933,143.96583961801048,145.34700000000038,146.72816038199028,1.9005007079470466,0.6929536956568723,145.17940405487806,0.9896839384465906,144.15,145.60500000000002,147.06,366970.0,-0.15540077172453026,146.54411538757012
2024-06-03 13:20:00+00:00,145.71,145.88,145.49,145.72,131,145.672,91,-0.1599999999999966,49.72621008896827,-0.3237040933121875,0.09177183000954225,-0.4154759233217298,67.12749615975395,50.32483358934983,0.47576363510997144,43.18787133784581,58.34908600262717,-0.2570000000003745,145.62998494212027,14.168407866027573,22.691735809405458,23.568812032522462,143.9793623954442,145.32750000000036,146.6756376045565,1.855309703333698,0.6455711934275687,145.2045738943039,0.9468493714146904,144.15,145.525,146.9,366839.0,-0.10221782430182925,146.53902898683526
2024-06-03 13:25:00+00:00,145.72,146.37,145.62,146.05,175,146.012,81,0.3300000000000125,51.84020755355127,-0.24980844665873292,0.1325339813303975,-0.38234242798913043,79.2197727681597,65.74156276091772,0.898100172711569,89.70714900947901,65.65854843874727,-0.07350000000036516,145.66998637620406,13.597639706757217,25.14070553959027,22.215220455385307,144.0386356136475,145.29950000000036,146.56036438635323,1.735538506812289,0.7976132913748636,145.2311859023136,0.9327887020279267,144.15,145.47500000000002,146.8,367014.0,-0.11273331922922718,146.5348475069315
2024-06-03 13:30:00+00:00,146.15,146.43,146.06,146.31,145,146.235,71,0.2599999999999909,53.4992846266399,-0.16832543635578645,0.17121359330667518,-0.33953902966246163,84.22421936853152,76.85716276548207,1.4984391259105,126.23833058759301,65.68690467928755,0.12799999999961642,145.73094005466083,13.136937695739318,24.856570229906403,21.540215424881712,144.0506113390784,145.29450000000037,146.53838866092235,1.712230897827487,0.9081956978556808,145.33043983931438,0.8933037947402174,144.15,145.4,146.65,367159.0,-0.08996336187134628,146.5330916042024
2024-06-03 13:35:00+00:00,146.26,146.73,146.15,146.55,210,146.382,128,0.2400000000000091,55.039000165730975,-0.08342193328249436,0.20489367710397383,-0.2883156103864682,91.11522783493406,84.85307332387545,1.0898806649651815,144.9889345558028,71.96024587204896,0.261999999999631,145.80894576374075,13.058945614689252,26.134619440382288,20.515580235590043,143.99644875494084,145.32100000000037,146.6455512450599,1.8229316410697984,0.9639307103382073,145.35066871417726,0.8709249522587721,144.15,145.44,146.73,367369.0,-0.06421563953602435,146.53256157929266
2024-06-03 13:40:00+00:00,146.67,146.67,146.27,146.39,126,146.463,113,-0.160000000000025,53.76096921184309,-0.028714950153471364,0.20768052818639746,-0.23639547833986882,91.52726778185756,88.95557166177474,1.504645680210781,131.56092648540076,73.81319155556979,-0.01350000000039131,145.8642842624321,12.986524396571335,25.242806948117234,19.8155107059035,143.95992857296469,145.36000000000035,146.76007142703602,1.9263503398949726,0.8678383759964378,145.39189285657645,0.8372874556688582,144.15,145.44,146.73,367243.0,-0.016626452103088142,146.53206150105268
2024-06-03 13:45:00+00:00,146.44,146.74,146.43,146.49,114,146.577,75,0.10000000000002274,54.4725252357207,0.022451090191538015,0.20707725482512546,-0.18462616463358744,90.0008138517568,90.88110315618316,0.2189231716494655,125.30847271730697,73.46610988818476,-0.07300000000037699,145.92387623743858,13.007682310918206,25.079475804335022,19.198190621403864,143.93410512474293,145.41800000000035,146.90189487525777,2.040868221619629,0.8612115716127451,145.44620573386948,0.8024812088353699,144.15,145.445,146.74,367357.0,-0.011244916113840072,146.5321688204402
2024-06-03 13:50:00+00:00,146.43,146.56,146.0,146.13,111,146.262,75,-0.36000000000001364,51.4056346207999,0.03356464214056132,0.174552645419319,-0.14098800327875768,84.22546563223142,88.58451575528228,0.31578224754582607,81.34117604734526,75.63809242415951,-0.601000000000397,145.94350707196824,12.338224477126198,23.80180297586891,22.131984565845933,143.9967286727635,145.48400000000035,146.9712713272372,2.044584046681197,0.7171762435573309,145.5297408214705,0.7851611224899865,144.15,145.445,146.74,367246.0,-0.0031176555269011074,146.53069171033894
2024-06-03 13:55:00+00:00,146.16,146.16,145.85,146.04,199,146.014,51,-0.09000000000000341,50.63805665356133,0.03470985073721522,0.14055828321277833,-0.10584843247556311,79.17153683289241,84.4659387722939,0.28153539792625804,53.38831921533539,63.0981472557138,-0.8295000000003938,145.95269687463792,11.487097255842428,23.100225286544656,22.905875559513824,144.0731484791928,145.54550000000035,147.01785152080788,2.023218197481244,0.6679286478165317,145.58877829105512,0.7512210423121305,144.15,145.445,146.74,367047.0,0.005349844449589013,146.52622602520447
2024-06-03 14:00:00+00:00,146.03,146.37,145.89,146.37,136,146.139,89,0.3300000000000125,53.38645704972078,0.06153632640993578,0.1339078071083991,-0.07237148069846333,77.45912436623205,80.28537561045232,1.0842541436464126,69.00838714466242,60.03913401729335,-0.6070000000003688,145.9924400294343,11.014369739603483,24.067628584470693,21.83277815938974,144.11828615960752,145.61250000000035,147.10671384039318,2.052315344345887,0.7534777752428341,145.6697488424189,0.7318481107184082,144.15,145.445,146.74,367183.0,0.07075375263967074,146.52435957526836
2024-06-03 14:05:00+00:00,146.26,147.09,146.26,146.74,107,146.686,71,0.37000000000000455,56.32285215589392,0.11136862129416158,0.14699208159409993,-0.03562346029993835,81.42293814186256,79.35119978032937,1.3817880337156252,113.51522606135583,65.86740256871404,-0.34150000000039427,146.06363621710722,11.537169566529728,29.09699249893258,20.08092575158561,144.195905015903,145.71200000000036,147.2280949840977,2.080947326366183,0.8390288902682768,145.75382847511742,0.7388589599528085,144.15,145.62,147.09,367290.0,0.1018359994742238,146.52515601825854
2024-06-03 14:10:00+00:00,146.74,147.46,146.63,147.21,260,147.068,168,0.46999999999999886,59.788125616657915,0.1866347369864343,0.1778065578290981,0.008828179157336184,88.25730160054566,82.37978803621378,1.3703346646467551,146.72772371685033,74.02196815571199,0.029499999999615056,146.17281372023987,12.446357953856232,30.32835725494953,18.48371420668689,144.39335466201086,145.86500000000035,147.33664533798984,2.0178183086956873,0.9569715152419649,145.98170436205794,0.7453690342418945,144.15,145.805,147.46,367550.0,0.1854528918823361,146.53154071795748
2024-06-03 14:15:00+00:00,147.21,147.3,146.97,147.21,160,147.162,105,0.0,59.788125616657915,0.24347702435801466,0.18771907616054279,0.05575794819747188,90.63822376368205,86.77282116869712,0.9117082533589338,139.76244397939837,79.76982972165989,-0.0515000000003738,146.27159336593132,13.290604313516559,29.32949894978653,17.87495682195925,144.45477662585068,145.97700000000037,147.49922337415006,2.085566046911069,0.9049996935201399,146.13912875673708,0.7156998175103315,144.2,145.82999999999998,147.46,367550.0,0.1650291835404426,146.5358070629499
2024-06-03 14:20:00+00:00,147.21,147.43,147.12,147.15,187,147.234,122,-0.060000000000002274,59.09398212295689,0.280450588260436,0.17975411205037128,0.10069647621006471,90.35938518697105,89.75163685039995,0.9813340653307856,137.25954424386228,79.91766649610489,-0.1870000000003813,146.35525114060454,14.230065730611429,29.735970308505944,17.298591069350294,144.7490579310901,146.12350000000038,147.49794206891065,1.8812060605039793,0.8734242509084041,146.2280191651604,0.6867212591167365,144.23,145.845,147.46,367363.0,0.17284126355273005,146.5412977774036
2024-06-03 14:25:00+00:00,147.06,147.47,147.06,147.34,171,147.251,117,0.18999999999999773,60.651901927267204,0.3213791572636353,0.17654614484285647,0.14483301242077884,90.78316319695602,90.59359071587006,0.8832591578226578,127.6419550938236,80.51619249784251,-0.09300000000038722,146.44903674626124,14.975185166646003,28.43027721600153,17.181596498785847,144.70858763383012,146.1820000000004,147.65541236617065,2.0158601827451554,0.8929653458147374,146.320154586056,0.6669554548941122,144.27,145.87,147.47,367534.0,0.07782892832073492,146.5466485560246
2024-06-03 14:30:00+00:00,147.42,147.88,147.4,147.79,162,147.703,114,0.44999999999998863,64.13577951066813,0.3856806952887837,0.19267814629440388,0.1930025489943798,92.06805976717449,91.0702027170342,1.0115508167589216,150.26593425756212,80.80021665131831,0.324499999999631,146.5767475323316,16.17257216871183,31.214911115351644,16.174252513494068,144.67843359851585,146.28800000000038,147.8975664014849,2.200544681018982,0.9665852861411289,146.5707040251793,0.6578872081159608,144.27,146.075,147.88,367696.0,0.1690607514418645,146.55433766449417
2024-06-03 14:35:00+00:00,147.78,148.35,147.78,147.94,390,147.98,171,0.15000000000000568,65.24055838501056,0.4436299835388411,0.20050194763556903,0.24312803590327206,91.01734751646232,91.2895234935313,0.9484817468440765,158.01702872603104,82.49667218946219,0.37649999999962347,146.70658110068098,17.79109650300119,34.416598454321566,15.163642497646649,144.67243934225428,146.40350000000038,148.13456065774648,2.3647804290827668,0.9438030502062812,146.80995897484192,0.6516095503933917,144.27,146.31,148.35,368086.0,0.12821252229284344,146.5777417378161
2024-06-03 14:40:00+00:00,148.0,148.23,147.76,147.99,200,147.988,141,0.05000000000001137,65.62072511419343,0.4879648391929834,0.1958694426317691,0.2920953965612143,88.40589970501463,90.49710232955084,1.0929708313409447,138.6720428847166,74.94603904972548,0.3424999999996601,146.8288114720447,19.24701295450513,32.607411731237825,14.590221687342565,144.86477622181945,146.5630000000004,148.26122377818132,2.3173976763315807,0.9201448649859818,147.211089612788,0.6386374396510065,144.27,146.31,148.35,368286.0,0.1614639897695606,146.58921377149264
2024-06-03 14:45:00+00:00,147.99,148.22,147.94,148.1,160,148.121,98,0.10999999999998522,66.48907566963678,0.5259142008685274,0.18705504344585044,0.3388591574226769,86.39999999999993,88.60774907382599,1.0990511297699346,131.49395084031477,74.46165226539881,0.386999999999631,146.94987704613567,20.598935373758795,31.5435839208366,14.11421078163659,145.1251120833727,146.7310000000004,148.3368879166281,2.188887033588934,0.9262439444947229,147.5678525169628,0.6130204796759348,144.27,146.31,148.35,368446.0,0.15023199618220826,146.59885958908706
2024-06-03 14:50:00+00:00,148.12,148.12,147.7,147.99,200,147.923,130,-0.10999999999998522,64.72840565797198,0.5408783537383499,0.16161535705253838,0.37926299668581154,87.06666666666676,87.29085545722747,1.2728392527201926,105.03188211974393,72.26006971789029,0.20149999999966894,147.04893637507513,21.243581533071442,29.964386780777204,16.26839577991703,145.33244469820409,146.8695000000004,148.4065553017967,2.0930898543214167,0.8644956686627137,147.7012858694979,0.5992333025562263,145.12,146.735,148.35,368246.0,0.12074922641112067,146.6095453758803
2024-06-03 14:55:00+00:00,147.94,148.17,147.89,148.03,132,148.036,99,0.03999999999999204,65.090418769673,0.5496294324399003,0.13629314860327096,0.4133362838366293,87.59999999999998,87.02222222222258,1.3626403725006897,102.59843774908074,72.46716619650111,0.2034999999996785,147.14237100602037,21.911013402024334,29.544310638998418,15.703943211251598,145.4310879712044,146.97700000000037,148.52291202879636,2.1036108082162217,0.8405756538487337,147.7975172680587,0.5764309238022103,145.49,146.92000000000002,148.35,368378.0,0.08935121723774254,146.61699442480102
2024-06-03 15:00:00+00:00,148.05,148.2,147.73,147.81,177,147.925,143,-0.21999999999999886,61.36020772635564,0.5326722498563186,0.09546877281575139,0.43720347704056717,83.73333333333342,86.13333333333374,0.9838081574093049,84.01050338377998,70.61565946364401,-0.05100000000032878,147.20595471973272,22.110454468546433,27.800649167231153,16.786260820859226,145.60877090042044,147.0815000000004,148.55422909958037,2.0026027740809833,0.7473299401116517,147.79884649434308,0.5688287149591952,145.62,146.985,148.35,368201.0,0.048360968130190383,146.6260464993951
2024-06-03 15:05:00+00:00,147.82,148.22,147.76,148.03,103,147.965,77,0.21999999999999886,63.606298237008886,0.5308662264662587,0.07493019954055324,0.45593602692570545,84.19728997289972,85.17687443541139,0.8791059015946567,85.40282745699263,77.27141616953409,0.3864999999996712,147.28443522261531,22.328077722117627,26.427178767452535,15.803205080341277,145.73244647862967,147.1805000000004,148.62855352137112,1.9677246936526513,0.7933247934080065,147.83102704985546,0.5610552353192533,145.85,147.1,148.35,368304.0,0.04712281349742542,146.63162036855132
2024-06-03 15:10:00+00:00,147.94,148.03,147.82,147.93,157,147.931,124,-0.09999999999999432,61.84647351729359,0.5154242853319886,0.04759060672502652,0.46783367860696207,81.76539204626509,83.23200511749978,0.4890972080701106,70.56367432150525,71.3428077325021,0.44499999999968054,147.34591758236624,22.53015645757659,25.68758440937324,15.36093458980427,145.83622423693737,147.26150000000038,148.6867757630634,1.9357072460392013,0.7345160204517103,147.84321400273765,0.5359798613678787,145.85,147.1,148.35,368147.0,0.03440322099837017,146.6395601634906
2024-06-03 15:15:00+00:00,147.96,148.1,147.84,148.06,125,147.981,93,0.12999999999999545,63.269219869397965,0.5078224877443915,0.031991047309943565,0.47583144043444797,83.34523700750545,83.10263967555711,0.5774064261938605,70.84100675260714,71.55326575312138,0.7799999999996601,147.4139254316647,22.8455124368605,25.732028195904014,14.808362971400282,145.91050639652207,147.3370000000004,148.7634936034787,1.9363684661399603,0.7534185916560274,147.8681146044139,0.5162670141273152,145.85,147.1,148.35,368272.0,0.03730744454279544,146.64616860322025
2024-06-03 15:20:00+00:00,148.06,148.35,147.97,148.31,701,148.163,181,0.25,65.90249781002328,0.5160225325091687,0.03215287365977659,0.48386965884939215,86.7150967930599,83.9419086156105,0.7883112470268516,84.82972686926523,75.72754259427764,1.270999999999674,147.49926586674425,23.577459113771756,27.878526276674744,14.014849498187283,146.01595942162598,147.4330000000004,148.8500405783748,1.92228412685682,0.8094477368480446,147.90564030272802,0.5065336559753638,145.85,147.1,148.35,368973.0,0.18466809029672,146.6876396559986
2024-06-03 15:25:00+00:00,148.33,148.35,147.13,147.14,428,147.837,267,-1.170000000000016,48.41058169215253,0.42323313701137977,-0.04850921747040993,0.4717423544817897,62.1475115155597,77.40261510537538,-0.13574046423240338,8.7091936786256,64.73443695905497,0.3184999999996876,147.46505006991146,22.038080595555,23.52079734714489,22.586588013063093,146.10789217710342,147.46550000000036,148.8231078228973,1.8412548330245848,0.380120019010422,147.85177863217214,0.5574955376914091,145.85,147.1,148.35,368545.0,0.08877066433126538,146.70122055940237
2024-06-03 15:30:00+00:00,147.14,148.25,147.11,148.09,484,147.659,310,0.950000000000017,58.128558351539425,0.4214951988064115,-0.04019772454030257,0.4616929233467141,61.04932030108946,69.97064286990339,0.20299073009000246,35.6365377917129,67.65735661162495,1.4514999999996974,147.52456911087228,20.565299940515935,20.323909785031063,19.755127555483636,146.32819801232014,147.56350000000037,148.7988019876806,1.674264960752798,0.7131057851644608,147.8534103849862,0.599102999284879,145.85,147.1,148.35,369029.0,0.16949779923014877,146.72096296838052
2024-06-03 15:35:00+00:00,148.07,148.19,147.7,147.72,343,147.942,216,-0.37000000000000455,53.872158680077774,0.3858145327050124,-0.060702712513361345,0.44651724521837377,45.08002000500061,56.09228394055029,-0.148708936055153,36.839821717350304,69.14119409403098,1.2964999999996962,147.54318157650349,19.197717903693942,19.120925006822652,18.585809348889562,146.6284636901491,147.64750000000035,148.6665363098516,1.380363785165691,0.5355728246868025,147.8511975035964,0.5913099279073882,145.89,147.12,148.35,368686.0,0.08914171163656928,146.73519676887332
2024-06-03 15:40:00+00:00,147.85,148.15,147.58,147.68,442,147.936,298,-0.03999999999999204,53.41677915739048,0.3502719648739685,-0.07699622427552422,0.4272681891494927,58.33541718763005,54.821585831240405,-0.20947361308196744,17.592545873487456,60.35215658596964,1.4564999999996928,147.55621190255079,18.013074791166133,17.800967529260124,18.75609925103683,146.87928302117749,147.71300000000036,148.54671697882324,1.128833587866844,0.4802091112220426,147.84881365743993,0.5897877901997172,146.26,147.305,148.35,368244.0,0.0006784291719295606,146.75197954806677
2024-06-03 15:45:00+00:00,147.69,148.27,147.57,148.25,480,147.861,363,0.5699999999999932,58.76571223648678,0.3639036058624754,-0.050691666629613885,0.4145952724920893,62.36559139784919,55.26034286349364,0.10128291694802005,61.40024013579906,61.21647179098794,2.2199999999996862,147.62228695945072,16.840714872560255,17.745910282137263,17.18697162007847,147.05323746130796,147.78850000000034,148.52376253869272,0.9950199625713505,0.8138334783249046,147.8526250604568,0.5976600908997386,146.63,147.49,148.35,368724.0,0.08042199166656311,146.77342059580815
2024-06-03 15:50:00+00:00,148.25,148.26,147.85,147.97,823,148.053,639,-0.28000000000000114,55.400450798503165,0.348100434490334,-0.05319587040140422,0.40129630489173823,69.08602150537617,63.26234336361883,-0.01351442665045166,57.9816513761388,53.19095871083667,2.131499999999704,147.65540248712207,15.75209494814051,16.856399798158293,16.32547783357502,147.13766692818226,147.82650000000032,148.5153330718184,0.9319480226049665,0.6041616654822702,147.85353669693737,0.5842557986926141,146.97,147.66,148.35,367901.0,-0.0008883780800312944,146.8084624357319
2024-06-03 15:55:00+00:00,147.89,147.98,147.47,147.9,1611,147.68,1082,-0.06999999999999318,54.55927248502325,0.3261680303156993,-0.060102619660831136,0.38627064997653043,74.99999999999989,68.81720430107545,-0.08782003647909153,-27.514740039317285,38.185857354813415,2.306499999999687,147.67869748834855,15.463504281768978,15.795768239172753,19.98652842718842,147.23267205949261,147.86100000000033,148.48932794050805,0.849890019014771,0.5310347491217412,147.85386794315355,0.5789518130717125,147.06,147.70499999999998,148.35,366290.0,0.13744094229999118,146.85905084017824
2024-06-04 09:30:00+00:00,147.66,147.66,141.3,142.8,2284,144.177,968,-5.099999999999994,24.897804504857103,-0.10157009865662303,-0.39027259890652277,0.28870250024989974,51.447037291237486,65.17768626553821,-3.389486502942962,-580.0040975210026,28.800140615075776,-2.5400000000003047,147.21405963231535,19.585618601784667,8.415808346250282,54.32576701373259,145.35719052820528,147.64350000000033,149.92980947179538,3.097067560434486,-0.5592398054051583,147.00251987650185,1.0090266835665898,141.3,144.825,148.35,364006.0,-0.0029590069138549766,143.92000000000002
2024-06-04 09:35:00+00:00,142.82,144.79,142.56,144.17,1035,143.622,402,1.3699999999999761,35.104267870880264,-0.32624732108615717,-0.49195985706884554,0.16571253598268837,41.89849767406365,56.11517832176737,-2.6075795446869,-336.99415793408645,24.58212292808788,-0.8940000000003465,146.92414919114248,23.41329618465638,7.192974670104564,46.432125113434644,144.74249384670986,147.48500000000033,150.2275061532908,3.7190306177447976,-0.10437421371379535,146.75629177916196,1.0962390633118326,141.3,144.825,148.35,365041.0,0.035316351071822454,143.89505272672494
2024-06-04 09:40:00+00:00,144.35,144.54,142.26,143.69,558,143.153,286,-0.47999999999998977,33.39200477912429,-0.5368491640598734,-0.5620493600340494,0.025200195974176026,31.962174940897935,41.769236635400055,-2.8662205097005455,-238.17325947309678,23.636027719699737,-1.1625000000003354,146.61613498246223,27.03994919779586,6.200906720189712,41.84288366206439,144.0839023793369,147.28000000000034,150.47609762066378,4.340165155708079,-0.06162239488403709,146.4182926251807,1.1807934159324158,141.3,144.825,148.35,364483.0,0.03778215864097365,143.8377147278824
2024-06-04 09:45:00+00:00,143.68,144.07,142.4,143.12,465,143.071,274,-0.5699999999999932,31.431389181602825,-0.7412027542636679,-0.6131223601902751,-0.12808039407339275,33.4751773049641,35.77861663997559,-3.336485208699169,-186.749891550585,21.749814349560566,-1.4965000000003101,146.28316974603726,30.407555567139667,5.592485866437215,37.73734165830389,143.38431588221064,147.03900000000033,150.69368411779,4.971040496452883,-0.03616124864581923,146.09820925736983,1.2157367433658137,141.3,144.825,148.35,364018.0,0.047332676931513266,143.76906264394287
2024-06-04 09:50:00+00:00,143.25,144.67,143.09,143.64,509,143.949,327,0.5199999999999818,35.17104922054044,-0.8513806069388465,-0.578640170292363,-0.2727404366464835,30.969267139479456,32.13553979511419,-3.1488099251567814,-127.13210485336448,25.900631313528617,-0.7495000000003245,146.0314392940337,32.53233121701974,8.53554685535605,34.30757758963574,142.91032997034557,146.8215000000003,150.73267002965503,5.3277892265842794,0.09328027471600728,145.79623583807214,1.2417555474111117,141.3,144.825,148.35,364527.0,0.03262255930511425,143.7723088023088
2024-06-04 09:55:00+00:00,143.64,144.47,142.83,144.44,215,143.645,133,0.8000000000000114,40.5435566629453,-0.8641822794685368,-0.4731534742576426,-0.39102880521089417,34.515366430259604,32.98660362490141,-1.8349870871278928,-102.89008657114698,26.50955675458164,0.27149999999969054,145.87987364698287,34.608455938267184,7.748366015824523,32.60568645846447,142.64216530420046,146.6385000000003,150.63483469580015,5.450594074270859,0.2249354511884433,145.70023632847426,1.2702015797388884,141.3,144.825,148.35,364742.0,0.04881159077446551,143.77829385445455
2024-06-04 10:00:00+00:00,144.6,144.8,143.56,143.69,280,144.248,132,-0.75,37.413233085430676,-0.9241929086075515,-0.4265312827173259,-0.49766162589022567,37.21040189125248,34.23167848699754,-2.9711661827267255,-85.55459137909405,23.288503537777007,-0.21600000000032082,145.67131425203212,35.99162438754175,9.066032108677962,30.328216992752164,142.28113219874652,146.4235000000003,150.5658678012541,5.658064178569389,0.170055855593877,145.52752332340353,1.2680443240432542,141.3,144.825,148.35,364462.0,0.022262460574228527,143.79077877540843
2024-06-04 10:05:00+00:00,143.56,144.07,143.0,144.03,304,143.517,183,0.3400000000000034,39.68667062964104,-0.9335551632479735,-0.3487148298861983,-0.5848403333617752,39.20252619297114,36.97609817149476,-2.4979691307879803,-84.51157168679399,23.605251885410787,0.3414999999996837,145.51499860898144,37.53699508357409,8.513432362673075,31.66967961381526,142.02483223500076,146.2235000000003,150.42216776499987,5.742808461019667,0.23878619090970812,145.38202633743379,1.2538983008973068,141.3,144.825,148.35,364766.0,0.046337598097535834,143.78589439528025
2024-06-04 10:10:00+00:00,144.1,144.94,143.94,143.94,244,144.429,127,-0.09000000000000341,39.27992820667674,-0.9374309449378302,-0.28207248926084394,-0.6553584556769863,36.98172851565766,37.79821886662745,-2.532502708559048,-58.424024220603755,21.61455390747375,0.463999999999686,145.3649987414594,37.651871291825636,13.050050409553645,29.83913402620786,141.78517727097423,146.0300000000003,150.2748227290264,5.81363107447247,0.25381775242239174,145.2478657603556,1.2357627079760705,141.3,144.825,148.35,364522.0,0.035090946538439007,143.80607340798554
2024-06-04 10:15:00+00:00,143.86,144.64,143.51,144.2,187,144.058,93,0.2599999999999909,41.1561802696718,-0.9090438115616166,-0.20294828470770432,-0.7060955268539123,39.55045432807216,38.57823634556735,-2.7318718381113105,-57.195853791600165,18.289438532979407,0.6509999999996978,145.25404648036803,38.01388105103177,12.19243891289259,30.378931893218834,141.626420822101,145.8385000000003,150.05057917789958,5.776361081469263,0.30549985757657516,145.1649817946703,1.2282082288349223,141.3,144.825,148.35,364709.0,0.03684777723894809,143.81562462314312
2024-06-04 10:20:00+00:00,144.01,144.01,142.9,143.03,284,143.222,141,-1.1699999999999875,35.79587969237841,-0.9697770396963676,-0.2109452102739643,-0.7588318294224033,34.76805356288804,37.10007880220632,-3.3385145637629288,-75.89139679424417,18.62403431454477,-0.5600000000002865,145.0422325298568,38.68696940695991,11.274477508332746,31.624530638256683,141.32686537762365,145.59350000000032,149.860134622377,5.861023496758662,0.199587587538448,145.14907141693106,1.2333362124895697,141.3,144.825,148.35,364425.0,0.01739062288688899,143.79321288295367
2024-06-04 10:25:00+00:00,142.95,143.53,142.81,142.99,261,143.105,107,-0.03999999999999204,35.6250480351237,-1.0094993461871695,-0.20053401341181298,-0.8089653327753565,30.2363852746028,34.85163105518803,-3.3198106828938423,-76.07776368209062,13.68859969521464,-0.6795000000002744,144.84678181272758,39.36047265039416,10.789940759212659,30.802626661149144,141.08723148985686,145.34000000000032,149.59276851014377,5.852165281606502,0.22370939137702597,145.0573979152231,1.1966693401688862,141.3,144.825,148.35,364164.0,-0.000987965339873437,143.76630093570782
2024-06-04 10:30:00+00:00,142.92,143.48,142.0,142.79,443,142.929,219,-0.20000000000001705,34.73251112415798,-1.0450709612875073,-0.18888450280972058,-0.8561864584777867,23.80255279608784,29.602330544526584,-0.007002801120459257,-82.54257003174767,14.328150761675568,-0.9760000000003117,144.65089783056305,40.3981873676434,9.85260483203429,32.88120464781062,140.90255121371888,145.06400000000033,149.2254487862818,5.7373969920606696,0.22677784627594563,144.98487113565773,1.2169072444425364,141.3,144.825,148.35,363721.0,-0.04582901972830421,143.7030291884755
2024-06-04 10:35:00+00:00,142.79,143.0,142.64,142.91,175,142.804,100,0.12000000000000455,35.77226198316732,-1.0514581701406485,-0.1562173693302894,-0.8952408008103591,23.967154608587645,26.00203089309312,-0.8739682319483855,-75.08006898250854,19.66321132172264,-0.8820000000003176,144.4850980371761,41.361779605089126,9.63338463055549,32.149598698861745,140.70464332445766,144.85250000000033,149.000356675543,5.727007370314852,0.26584292178487623,144.9665406832796,1.1556995841252136,141.3,144.78500000000003,148.27,363896.0,-0.0023452650625010716,143.682421774342
2024-06-04 10:40:00+00:00,142.92,143.68,142.9,143.37,105,143.289,75,0.46000000000000796,39.7355432885729,-1.0077848076165594,-0.09003520544496024,-0.9177496021715992,31.406164695381033,26.39195736668587,-0.22270164938408277,-55.042103101252465,30.214364692953595,-0.42700000000030514,144.3788982241117,41.1822258663897,13.460618112981964,30.562877812287006,140.7017572241769,144.61650000000031,148.53124277582373,5.41396420992543,0.3407941375231064,144.9496190061496,1.1288638995448412,141.3,144.78500000000003,148.27,364001.0,-0.03198780170238385,143.67719599038418
2024-06-04 10:45:00+00:00,143.46,143.46,143.03,143.18,66,143.167,50,-0.18999999999999773,38.67401401662974,-0.9772397537003599,-0.0475921212230086,-0.9296476324773513,37.34971976211847,30.907679688696078,0.0419228619340517,-57.41192217601282,37.38160531082198,-0.6715000000002931,144.26471744086297,41.01549739474024,13.077435233765847,29.69284558799057,140.7009421516168,144.3895000000003,148.07805784838382,5.109177396394478,0.3360470338657749,144.81666179174445,1.0789450495773532,141.3,144.78500000000003,148.27,363935.0,-0.005417762657138851,143.67315621487975
2024-06-04 10:50:00+00:00,143.17,143.63,143.03,143.26,96,143.33,61,0.07999999999998408,39.40800235422865,-0.935790041900475,-0.004913927538498952,-0.930876114361976,43.197278911564375,37.31772112302165,-0.2645502645502562,-52.6031540289501,44.77400516505297,-0.6110000000003026,144.16903006554267,40.587377821656354,13.703263217863636,28.474784640337287,140.77736877268248,144.1685000000003,147.55963122731814,4.704399681369815,0.36604764913228044,144.78056062749144,1.044734688893256,141.3,144.78500000000003,148.27,364031.0,0.01977530543134012,143.66847201881686
2024-06-04 10:55:00+00:00,143.14,143.36,142.81,143.0,175,143.115,75,-0.2599999999999909,37.82356481828747,-0.9133916632321757,0.013987560903840235,-0.9273792241360159,39.00226757369584,39.849755415793254,-0.9969537524231464,-70.44149023469672,48.650838631944836,-0.9085000000002879,144.05769386882432,40.36149445462,13.169932177732338,28.923346052154336,141.04846679794045,143.90600000000032,146.7635332020602,3.971388548163194,0.34147165825628495,144.640346843253,1.0093964968294529,141.3,144.78,148.26,363856.0,-0.029694148077133203,143.65454202446006
2024-06-04 11:00:00+00:00,143.12,144.12,143.12,143.62,147,143.728,87,0.6200000000000045,43.642523403965896,-0.8359753646945478,0.07312308755317454,-0.9090984522477223,43.99092970521509,42.06349206349213,-0.04871598580276082,-12.658952915572105,42.39941074225933,-0.3065000000003124,144.0160087384601,38.96448350583914,17.470522803834356,26.648820265191244,141.52299520876284,143.68850000000032,145.8540047912378,3.0141657700337556,0.48418382626593764,144.62536121017183,1.0172967470559209,141.3,144.64,147.98,364003.0,0.004313757295475561,143.65389378271416
2024-06-04 11:05:00+00:00,143.52,143.81,143.25,143.65,97,143.523,65,0.030000000000001137,43.9160329080356,-0.763401622367951,0.11655746390381716,-0.8799590862717681,48.412698412698255,43.80196523053675,-0.2638339234881548,9.363820189768193,36.62339814054646,-0.3580000000002883,143.98115076336867,37.66725905339977,16.76079529160735,25.566230973332857,142.4953186037838,143.4760000000003,144.45668139621682,1.3670319721995439,0.5887138272791702,144.59750715030478,0.9846326936947838,141.3,144.48000000000002,147.66,364100.0,-0.12903879985174121,143.65286759142498
2024-06-04 11:10:00+00:00,143.45,144.65,143.45,144.26,384,144.247,171,0.6099999999999852,49.30358402734299,-0.6491811504896816,0.18462234862566917,-0.8338034991153508,62.69841269841245,51.70068027210896,0.22231485341113189,107.15690724768817,38.85858859336145,0.16699999999971737,144.00770783352405,35.30445554729111,21.324082350764265,23.37487496809116,142.56312171090437,143.5490000000003,144.5348782890962,1.3735773695336364,0.860592178498883,144.55656595167682,1.0000160727165863,142.0,143.47,144.94,364484.0,0.052697152008233335,143.6744431080106
2024-06-04 11:15:00+00:00,144.39,145.3,144.22,144.99,192,144.782,92,0.7300000000000182,54.88851157242559,-0.49406048277319314,0.2717944130737261,-0.7658548958469192,74.53308596165705,61.88139902425629,0.5478502080443981,200.49445729323952,47.14734177852481,0.8309999999997331,144.10125946842652,33.20656524184093,24.304861345179535,21.581942415486,142.44833454947587,143.5900000000003,144.7316654505247,1.5901740379196485,1.113139339268191,144.63650520141033,1.0057292103796882,142.0,143.65,145.3,364676.0,-0.011556333245669003,143.70067716905714
2024-06-04 11:20:00+00:00,144.91,145.41,144.91,145.28,222,145.129,85,0.28999999999999204,56.91893465134894,-0.3437629740748207,0.3376735374176788,-0.6814365114924995,87.88816406327891,75.03988757444984,1.5730965531706609,204.96901320693806,46.76184335489167,1.0574999999997203,144.21352047143353,31.379498923306066,24.2199644876134,20.786996942918762,142.31033150385394,143.66950000000028,145.02866849614662,1.8920766010132086,1.0924578168806816,144.80178682903778,0.9696056953525677,142.0,143.70499999999998,145.41,364898.0,-0.019651632439980145,143.73881301558205
2024-06-04 11:25:00+00:00,145.39,145.59,145.05,145.05,147,145.374,90,-0.22999999999998977,54.81182017735454,-0.24043856727038815,0.3527983553776891,-0.5932369226480773,90.58398705357082,84.3350790261693,1.4406601860269985,173.97248060863424,52.73355007674009,0.7729999999997119,144.29318518843985,29.885847012827977,24.59434762448259,19.933053549062418,142.30625481645248,143.7660000000003,145.22574518354813,2.0307237922009667,0.9398027869764989,144.84825706415174,0.9389195742559552,142.0,143.79500000000002,145.59,364751.0,-0.03933116099683778,143.76351211267604
2024-06-04 11:30:00+00:00,145.07,145.25,144.06,144.16,419,144.89,189,-0.8900000000000148,47.48618185823518,-0.22774350704162316,0.29239473248516323,-0.5201382395267864,80.43767715795728,86.30327609160271,0.9594509419427188,76.7132438902178,50.24956630918164,-0.1925000000003081,144.28050088477892,28.219231415099653,22.409563124887107,25.55263567525299,142.3236594397424,143.79200000000031,145.26034056025821,2.042311895318094,0.6253115285240934,144.82455887013933,0.9568538903805297,142.0,143.79500000000002,145.59,364332.0,-0.08378012004029488,143.79626425650957
2024-06-04 11:35:00+00:00,144.25,144.87,144.24,144.54,127,144.516,65,0.37999999999999545,50.526520620948624,-0.18488847686759868,0.26819981012735017,-0.45308828699494885,71.9591457753014,80.99360332894355,1.1405779861451304,75.43762765052477,57.18687309614982,0.11899999999965871,144.30521508622854,26.671659788637637,21.199534368320666,24.17289329469833,142.31921652435125,143.7970000000003,145.27478347564937,2.0553745567001522,0.7513900081584506,144.80483364604962,0.9392214696390638,142.0,143.79500000000002,145.59,364459.0,-0.13442407318670913,143.80642500796094
2024-06-04 11:40:00+00:00,144.6,145.08,144.52,144.78,150,144.862,104,0.2400000000000091,52.40090810817658,-0.1300603081914744,0.25842238304277954,-0.38848269123425394,67.82053097902167,73.40578463742717,0.9834693450512688,90.826968875745,69.79193018127559,0.2719999999996787,144.35043269706392,24.95666011157258,21.914361868132083,23.112834688551896,142.3143171868929,143.8515000000003,145.3886828131077,2.137180096290118,0.8020135250285397,144.80290937355318,0.9121342218077022,142.0,143.79500000000002,145.59,364609.0,-0.08871971641698502,143.82189217427646
2024-06-04 11:45:00+00:00,144.69,144.76,144.41,144.42,70,144.576,54,-0.36000000000001364,49.378843279900494,-0.11433954574505378,0.21931451639136013,-0.3336540621364139,67.0693770275309,68.9496845939517,0.8660427433998974,58.676179151796724,65.56621636588768,-0.16200000000031878,144.3570581544864,23.50451125046837,21.251253995956063,23.313055676850457,142.31546922212357,143.8710000000003,145.42653077787702,2.162396560636574,0.6764670965717149,144.77707766005653,0.8734103488214381,142.0,143.79500000000002,145.59,364539.0,-0.1809350613628532,143.82703350274866
2024-06-04 11:50:00+00:00,144.41,144.71,144.38,144.69,55,144.583,45,0.27000000000001023,51.631889156411084,-0.07918123276570554,0.2035782634965667,-0.28275949626227226,66.02731374222604,66.97240724959325,0.9981851179673429,61.76858095016353,64.84485507339379,0.07349999999968304,144.38876690167817,22.19623905526733,20.651056030222396,22.911380394494305,142.31248903483507,143.9085000000003,145.5045109651655,2.218091308248251,0.7448291449923743,144.77269313302025,0.834595323905622,142.0,143.79500000000002,145.59,364594.0,-0.1130401095649189,143.83138029427946
2024-06-04 11:55:00+00:00,144.67,144.84,144.41,144.56,85,144.562,44,-0.12999999999999545,50.467196278753605,-0.06110356609795531,0.17732474413145355,-0.23842831022940886,62.82973621103062,65.30880899359623,1.090909090909098,58.451390450488574,67.90467673222767,-0.04550000000028831,144.40507481580406,20.7802885133716,21.016316771629324,22.037965381474915,142.30975914231652,143.92650000000032,145.5432408576841,2.246620125805589,0.6959188440710473,144.76442251297416,0.8056956579123637,142.0,143.79500000000002,145.59,364509.0,-0.13428320335144714,143.83808881164163
2024-06-04 12:00:00+00:00,144.59,144.73,144.46,144.66,75,144.587,55,0.09999999999999432,51.37582606860798,-0.03826660712920216,0.16012936248016535,-0.1983959696093675,65.70743405275735,64.85482800200505,0.7241331290906539,54.18138987043482,67.6287565885907,0.07899999999969509,144.4293534047751,19.465477295896996,20.488172456091007,21.484146828550912,142.4161005053914,144.0080000000003,145.5998994946092,2.2108486953626083,0.7047867978499134,144.76262909255624,0.7674316823471935,142.0,143.79500000000002,145.59,364584.0,-0.06968182864845902,143.84401346049785
2024-06-04 12:05:00+00:00,144.55,144.8,144.06,144.69,144,144.383,84,0.030000000000001137,51.6623005718585,-0.017545153724853435,0.14468065270761127,-0.1622258064324647,64.35305197137791,64.29674074505567,0.7239819004524861,40.66045509285579,68.48309814105762,0.1339999999996735,144.4541768900346,18.85262394747656,19.07342983027815,23.733153477115653,142.54671283360767,144.09300000000027,145.63928716639288,2.146234954359475,0.693043055964983,144.76146905092224,0.7654722764652517,142.0,143.79500000000002,145.59,364728.0,-0.0034291863137465672,143.85369966666667
2024-06-04 12:10:00+00:00,144.67,144.69,144.04,144.11,140,144.326,111,-0.5799999999999841,46.017504875452836,-0.047378258280161845,0.09187803852184229,-0.13925629680200413,55.62055079283375,61.89367893899004,-0.10397892693745359,12.233230354030306,62.340002966958174,-0.4320000000003006,144.42139813860274,18.31329210786971,17.903958446593958,22.466634001448877,142.73278963650472,144.15900000000028,145.58521036349583,1.9786629533994462,0.48282160848973,144.7089272866994,0.7572242567177342,142.64,144.115,145.59,364588.0,-0.049283184923853564,143.85958547008548
2024-06-04 12:15:00+00:00,144.06,144.33,143.97,144.18,78,144.144,34,0.06999999999999318,46.773393816922024,-0.06462780448981675,0.0597027938497499,-0.12433059833956665,44.80901310709478,54.92753862376919,-0.5586592178770999,-8.60948667966406,62.84537555714495,-0.3920000000002801,144.3984078396882,17.922148897197253,17.272296498440216,22.360009416223026,142.916347252064,144.22250000000028,145.52865274793655,1.811302325138261,0.483730846155848,144.679398932376,0.7288510955236113,142.81,144.2,145.59,364666.0,-0.07594104267019311,143.86187871077186
2024-06-04 12:20:00+00:00,144.25,144.66,144.13,144.46,42,144.401,35,0.28000000000000114,49.801298472778065,-0.055069724688365795,0.05540869892096069,-0.11047842360932648,33.70373328836491,44.71109906276485,-0.5644273127753285,17.64785127306296,56.34230933197928,-0.13350000000028217,144.40427375971788,16.907876025747726,19.655657792232216,21.175528766805634,143.02796677348937,144.2770000000003,145.52603322651123,1.7314377572460324,0.5732566580758237,144.67518726528917,0.7146474458433534,142.81,144.2,145.59,364708.0,-0.08144460173382155,143.8641497725796
2024-06-04 12:25:00+00:00,144.4,144.78,144.37,144.69,45,144.531,38,0.22999999999998977,52.20642234813805,-0.028606047069700935,0.06549790123170043,-0.09410394830140137,36.267835852467236,38.26019408264269,-0.24819027921407777,39.35917470239044,52.768803474335144,0.08349999999973079,144.4314857826019,15.738869893149197,20.06194758246322,20.280519101035104,143.1989337899777,144.3525000000003,145.5060662100229,1.5982628773628458,0.6462854914903757,144.6753473513861,0.6928869139973993,142.81,144.2,145.59,364753.0,-0.06639717814395708,143.867421316513
2024-06-04 12:30:00+00:00,144.68,144.81,144.41,144.63,139,144.616,101,-0.060000000000002274,51.51304399743116,-0.012332726461721677,0.06541697747174376,-0.07774970393346543,38.47736625514374,36.149645131992344,0.3260266370699316,35.11286277319545,50.45911418020425,-0.015000000000270575,144.45039189854458,14.634768807352884,19.5278244814973,19.41820904279496,143.37762279069966,144.42100000000033,145.464377209301,1.444910656068951,0.6001555325037937,144.674825029947,0.6719664201404426,142.81,144.2,145.59,364614.0,-0.05304733884624984,143.87739308055663
2024-06-04 12:35:00+00:00,144.64,144.92,144.5,144.74,60,144.642,40,0.11000000000001364,52.75200002436039,0.009332498817599344,0.06966576220085183,-0.060333263383252476,48.447145061728186,41.06411572311344,0.13837000138370303,50.21001490428143,47.79400995227838,0.07499999999973284,144.47797362249273,13.832615277387706,19.833465278968426,18.527423037981738,143.68649893433565,144.50800000000032,145.329501065665,1.136962750387072,0.6412049294251222,144.67666698004064,0.6539688187018387,143.12,144.35500000000002,145.59,364674.0,-0.0329756945257986,143.8822061436913
2024-06-04 12:40:00+00:00,144.82,145.11,144.79,145.1,128,144.902,47,0.3599999999999852,56.65554360339436,0.05491827362257595,0.09220122960466273,-0.037282955982086786,66.6732659194275,51.19925907876685,0.22102500345351217,112.9099759906602,67.75953642153951,0.42099999999970805,144.53721422987437,13.467598534849579,21.147954760949297,17.754715672528953,143.8301063899034,144.5820000000003,145.33389361009722,1.04009297159662,0.8444636269304917,144.69213034982963,0.6336853316517076,143.25,144.42000000000002,145.59,364802.0,0.009672916336654517,143.89566340606973
2024-06-04 12:45:00+00:00,144.9,145.07,144.26,144.34,198,144.723,133,-0.7599999999999909,47.69656532057198,0.029380994354426093,0.0533311602692103,-0.02395016591478421,63.91173245613975,59.677381145765516,-0.055393989752106076,-21.332030613919297,55.33421389672918,-0.33900000000028285,144.5184319222673,12.984655106341158,19.19108546542242,21.950179355664073,143.98517520173866,144.61650000000031,145.24782479826197,0.8731020295217453,0.2810160469209756,144.6874033265516,0.6484220936765859,143.45,144.51999999999998,145.59,364604.0,-0.0597882153910403,143.90774823022468
2024-06-04 12:50:00+00:00,144.24,144.31,143.81,144.04,124,144.077,91,-0.30000000000001137,44.69228159479288,-0.014893295606128731,0.007245496246924381,-0.022138791853053112,49.75708502024175,60.11402779860338,-0.4492362982929099,-182.38993710692012,45.535010697846204,-0.6640000000002999,144.47286697728947,13.301578987913116,18.055833519700418,25.674321611844032,143.9428243622061,144.6055000000003,145.26817563779449,0.9165289533167039,0.07332066568597435,144.66181477662306,0.639963372699687,143.81,144.7,145.59,364480.0,-0.1203431153916693,143.90939626316109
2024-06-04 12:55:00+00:00,144.17,144.51,144.1,144.5,113,144.253,91,0.46000000000000796,49.90288279170157,-0.012716248759204518,0.0075380344750788746,-0.020254283234283393,34.408457040035174,49.359091505472605,-0.04150525733259691,-73.91625010242757,52.08265607941828,-0.23450000000028126,144.47545107469048,13.158817561844312,19.365774586890733,24.30144506355418,143.94115939414212,144.5810000000003,145.22084060585848,0.8850963900625689,0.43670298566651555,144.66019152968335,0.6278231317925663,143.81,144.7,145.59,364593.0,-0.11401632078631173,143.91409927411826
2024-06-04 13:00:00+00:00,144.7,144.89,144.55,144.78,59,144.685,32,0.28000000000000114,52.816782043453955,0.011470511576789022,0.025379835848857932,-0.01390932427206891,48.46153846153741,44.209026840605155,0.08295313148072303,61.979648473641426,52.218775314793575,0.0004999999997323812,144.50445573424378,12.260257286969221,22.926159699965066,23.193178545288152,143.99288722188925,144.55600000000032,145.1191127781114,0.7790929163937506,0.6988944388289942,144.66513628856472,0.6108357652359535,143.81,144.7,145.59,364652.0,-0.15751971147705643,143.91847893822276
2024-06-04 13:05:00+00:00,144.75,144.85,144.66,144.77,38,144.756,22,-0.009999999999990905,52.69888853179712,0.029491813702435365,0.03472091037960342,-0.005229096677168055,67.17948717948643,50.01649422702004,0.055290621328363265,89.29327126532685,50.59534993085545,-0.02500000000026148,144.5297456643158,11.425879888870924,22.390426986309713,22.651206202646776,144.01601140612,144.54200000000031,145.06798859388064,0.7278003540567126,0.7167347378368913,144.66888894034435,0.5807760677190996,143.81,144.53,145.25,364614.0,-0.09817923465355315,143.9213433058641
2024-06-04 13:10:00+00:00,144.8,144.84,144.72,144.76,39,144.779,22,-0.010000000000019327,52.57251346711731,0.042477257661801104,0.03816508347117532,0.0043121741906257775,73.8461538461528,63.16239316239258,0.4510443411282816,85.68613461081445,49.27555127955264,-0.03650000000027376,144.55167464866668,10.651100876351077,22.040124495651316,22.296823771527635,144.06862737368124,144.5720000000003,145.07537262631934,0.6963625409056357,0.6867403888988447,144.67053798661135,0.54786349145345,143.81,144.46,145.11,364575.0,0.058065774652062696,143.92430926239996
2024-06-04 13:15:00+00:00,144.74,145.07,144.73,144.97,121,144.88,74,0.21000000000000796,55.01233130152903,0.06891910398138634,0.051685543832608455,0.01723356014877789,78.71794871794758,73.24786324786264,0.5479262033569077,128.52841550620573,59.281331309023564,0.16399999999973147,144.59151515831746,10.336696915820115,24.11810483842597,21.28091769964708,144.06151221731767,144.5935000000003,145.1254877826829,0.7358391389414033,0.8538615098462946,144.6756282392489,0.5330160992067753,143.81,144.46,145.11,364696.0,0.08760836167640164,143.9349841045567
2024-06-04 13:20:00+00:00,144.96,145.16,144.92,145.04,179,145.023,51,0.06999999999999318,55.82804423705914,0.09443429293284566,0.06176058622725422,0.03267370670559144,84.47293447293322,79.01234567901156,0.4014952235912972,158.8715664439453,70.71744070464722,0.22949999999971737,144.63422800038248,10.231005213488308,24.566083786871147,20.56850716153351,144.04502782710244,144.60650000000027,145.1679721728981,0.7765517772684097,0.8860387218857007,144.68502379574403,0.5120863778348634,143.81,144.485,145.16,364875.0,0.09183902587188585,143.95217943145266
2024-06-04 13:25:00+00:00,144.99,145.39,144.99,145.19,153,145.14,50,0.15000000000000568,57.60209546401512,0.12531446327452045,0.07411260525514321,0.051201858019377246,89.22788416459247,84.13958911849146,0.34556638330223155,176.21582133166805,77.66390536630922,0.3644999999997083,144.6871586670127,10.595769890414502,26.43278876704439,19.402677549753033,144.03634574598007,144.64500000000027,145.25365425402046,0.8415835376545246,0.9477090206796197,144.69933317275905,0.5040802079895145,143.81,144.6,145.39,365028.0,0.12081042083597089,143.96842741935484
2024-06-04 13:30:00+00:00,145.26,145.37,145.09,145.09,73,145.218,36,-0.09999999999999432,55.98771571625431,0.14010303589805062,0.0711209423029387,0.06898209359511193,86.48851383028607,86.72977748927094,0.3180529627324846,145.08723599633407,73.15603068285188,0.1699999999997317,144.7255245082496,10.934479947560254,25.349643062336952,18.60760719100071,144.02620425726798,144.66500000000028,145.30379574273258,0.8831379293295512,0.8326571950698117,144.70109098649743,0.48807447884740635,143.81,144.6,145.39,364955.0,0.06005886111714143,143.97598885952198
2024-06-04 13:35:00+00:00,145.08,145.21,144.84,144.84,95,145.022,50,-0.25,52.0595271320055,0.13014988868403066,0.04893423607113498,0.08121565261289568,77.84810126582323,84.52149975356762,0.06908940168577349,75.5671902268839,67.78043180098182,-0.181500000000284,144.73642693603537,10.57128924798948,23.952857907327218,21.305339292225316,144.03775433653135,144.6790000000003,145.32024566346922,0.8864391701199691,0.625536911336568,144.70832115638314,0.4796405875011634,143.81,144.6,145.39,364860.0,0.025843044087005308,143.9839216847091
2024-06-04 13:40:00+00:00,144.88,144.9,144.57,144.66,44,144.769,28,-0.18000000000000682,49.3734983594446,0.10650967489885943,0.020235217828770996,0.08627445707008843,66.66666666666698,77.00109392092578,-0.30323914541695585,8.07867931156199,62.545902367586784,-0.4660000000002924,144.72914818022247,10.058570671167626,22.748890101630625,24.34696023425715,144.03775433653135,144.6790000000003,145.32024566346922,0.8864391701199691,0.48518508499729596,144.70449016397197,0.46895197410822403,143.81,144.6,145.39,364816.0,-0.0016470039967018955,143.98661358274353
2024-06-04 13:45:00+00:00,144.58,145.36,144.57,145.19,201,145.108,93,0.5300000000000011,56.49170447213522,0.1290535566922415,0.03422327969772246,0.09483027699451904,68.77637130801709,71.09704641350278,0.5888873493141045,86.52353854112972,65.92859780790464,-0.04150000000026921,144.7730388297251,10.117560718393086,26.81901032011513,21.553894690756458,144.025106782398,144.7040000000003,145.38289321760257,0.9383199049124812,0.8579355246147283,144.74720986896065,0.49188397595763805,143.81,144.6,145.39,365017.0,0.0048287625207933645,144.0041569309802
2024-06-04 13:50:00+00:00,145.21,145.27,144.72,144.72,81,145.063,52,-0.46999999999999886,49.804183766537165,0.10775256884727469,0.010337833482204517,0.09741473536507017,66.24472573839672,67.22925457102728,0.47209108580950065,46.0405156537796,59.531770125744984,-0.5935000000002617,144.7679875126084,10.17233719081673,24.694959152666552,19.846837844343778,144.11268089373792,144.73450000000028,145.35631910626265,0.8592548511410387,0.4883406606083246,144.74702348861766,0.49603512053209325,143.81,144.6,145.39,364936.0,0.019321822637647958,144.01015144032922
2024-06-04 13:55:00+00:00,144.83,145.23,144.77,145.08,185,145.007,57,0.36000000000001364,54.2697202838008,0.11855375992206518,0.016911219645596012,0.10164254027646917,75.10548523206803,70.04219409282763,0.40138408304499773,73.0864197530864,72.32662007908576,-0.33950000000027103,144.7977029875981,10.223201058067252,22.885013362713966,18.392221119603708,144.19560017901435,144.77950000000027,145.3633998209862,0.8066056603122939,0.7573215380442718,144.75398869266914,0.49703261192265735,143.81,144.6,145.39,365121.0,0.042600231265300825,144.02539710849885
2024-06-04 14:00:00+00:00,145.03,145.08,144.77,144.77,62,144.929,35,-0.3100000000000023,50.13372552320248,0.10093584683338008,-0.0005653547544712673,0.10150120158785135,63.30422268014346,68.21814455020309,-0.006907031357916704,22.22222222222506,75.39756592848018,-0.7165000000002806,144.79506460782684,10.27043179194274,21.837323218130912,17.55021379810499,144.22968592718138,144.79500000000027,145.36031407281916,0.7808475055338816,0.4778883976162127,144.7540601511047,0.4836731396424677,143.81,144.6,145.39,365059.0,0.008368180999618573,144.02963781560055
2024-06-04 14:05:00+00:00,144.82,144.87,144.67,144.72,38,144.773,24,-0.05000000000001137,49.4787365451143,0.08199376852363116,-0.015605946451376154,0.09759971497500732,50.85194218988787,63.08721670070013,-0.03453754230849926,-18.41890790545099,71.28292135542503,-0.793000000000319,144.78791559755763,10.006893624848676,21.16413696792973,18.550553889007325,144.23214993051369,144.79650000000026,145.36085006948684,0.7795078879483666,0.43222291965883686,144.75352401541355,0.4634107725251498,143.81,144.6,145.39,365021.0,-0.012376103118701222,144.0318493499531
2024-06-04 14:10:00+00:00,144.71,144.89,144.7,144.82,52,144.813,31,0.09999999999999432,50.86147737510666,0.0741959149359559,-0.01872304003124113,0.09291895496719703,34.221294870756054,49.459153246929475,0.041447913788350554,-5.408482778256913,71.13595349569283,-0.6970000000003154,144.79097125493308,9.81749700289298,20.838891485709713,17.98338099299245,144.24680772454852,144.80600000000027,145.36519227545202,0.7723330185928052,0.5125180556083466,144.75444188346614,0.44388143163049604,143.81,144.6,145.39,365073.0,-0.013008756297847139,144.03506206454713
2024-06-04 14:15:00+00:00,144.85,145.13,144.83,144.83,103,145.002,64,0.010000000000019327,51.00588667740655,0.06803866879249654,-0.01990422893976039,0.08794289773225693,27.477739063105307,37.51699204125009,-0.09657170449057784,34.35484791418072,72.45199326999617,-0.6900000000002819,144.7946882782728,10.281971958376037,23.72353304993862,17.066534343043667,144.2520566269307,144.81050000000027,145.36894337306984,0.7712746977181406,0.5174592455923984,144.75628938913164,0.43431847222831793,143.81,144.6,145.39,365176.0,-0.06622642266919883,144.0423836378078
2024-06-04 14:20:00+00:00,144.8,145.59,144.8,145.4,125,145.373,83,0.5699999999999932,58.493577686580736,0.10790933157136351,0.015973147071285262,0.09193618450007825,47.85589032360994,36.51830808582412,0.2482073910645477,135.72177842330106,74.0239269700513,-0.12100000000029354,144.85233701367537,11.70835404493978,27.958743642310782,14.971713248429348,144.22242537700882,144.8255000000003,145.42857462299176,0.8328293332202823,0.9763092145628559,144.7672479236903,0.45972429564058037,143.81,144.7,145.59,365301.0,-0.09278679787154182,144.0543866823961
2024-06-04 14:25:00+00:00,145.53,146.28,145.46,146.23,220,145.767,143,0.8299999999999841,66.51784420392607,0.20412812056821394,0.08975354885450856,0.11437457171370538,70.05196316153099,48.4618641827491,0.7163027756732498,298.1288981288959,75.64370798491875,0.7149999999996908,144.98354301237296,14.088726219150239,34.433891388486586,13.050139650842004,144.09819710336072,144.92000000000027,145.74180289663983,1.134146973005178,1.297028098438481,144.907788944544,0.48974398880911,143.81,145.04500000000002,146.28,365521.0,0.0754321713205568,144.08730782115705
2024-06-04 14:30:00+00:00,146.3,146.3,145.68,146.07,224,146.034,157,-0.1599999999999966,63.95120200863978,0.26442343251085276,0.1200390886377179,0.14438434387313487,88.38459157451915,68.76414835322038,0.6754428285891345,252.7057639063738,76.3265860925805,0.5789999999996951,145.0870151064327,16.324875143652033,31.664473693801614,11.892065140975133,144.15907840883344,145.0215000000003,145.88392159116714,1.189370667338082,1.1078813487154775,145.0230859972665,0.49904798960845964,144.1,145.2,146.3,365297.0,0.10272615521209454,144.12015046736076
2024-06-04 14:35:00+00:00,146.11,146.66,146.07,146.59,270,146.331,149,0.5200000000000102,68.24034899914648,0.3501314583062367,0.16459769154648146,0.18553376675975525,93.47731446909961,83.97128973505026,1.2082297707815437,260.62276470781995,77.91675246527713,1.0934999999996933,145.23015652486768,18.84204881518373,34.111334511952165,10.900727007288566,144.05935291642183,145.1260000000003,146.19264708357875,1.4699600120977043,1.1862625991945661,145.17750620971762,0.5055445617792842,144.55,145.60500000000002,146.66,365567.0,0.13757644824489695,144.16679276193312
2024-06-04 14:40:00+00:00,146.62,146.92,146.41,146.89,203,146.646,148,0.29999999999998295,70.42652487133483,0.4372231428091027,0.20135150083947795,0.23587164196962473,94.02644142360191,91.9627824890739,1.5415456933499216,232.5131921927685,83.27063293536425,1.4194999999996867,145.38823685583267,21.45892642371293,35.32612172777742,10.11573568824763,143.93088053184928,145.23150000000027,146.53211946815125,1.7910983060162313,1.1375807992315823,145.55833955283327,0.5058628073664775,144.57,145.745,146.92,365770.0,0.19283706640123774,144.20511150234742
2024-06-04 14:45:00+00:00,146.94,147.0,146.39,146.41,311,146.832,196,-0.47999999999998977,62.95907401147256,0.46218417035058224,0.181050022704766,0.28113414764581623,90.36476218924044,92.62283936064766,0.8402782560782418,164.17262377549105,74.69343106482349,0.9329999999996801,145.48554763146765,23.971798180983566,33.440715928782964,9.257064261709294,143.93513466347315,145.31350000000026,146.69186533652737,1.8970919240498758,0.897753763440702,145.63757289885584,0.5133011782688729,144.57,145.785,147.0,365459.0,0.06716197589940864,144.258529728179
2024-06-04 14:50:00+00:00,146.41,147.08,146.41,146.88,261,146.862,144,0.46999999999999886,66.68409738493214,0.5139663523804927,0.18626576378774118,0.32770058859275153,88.82514712477708,91.07211691254014,1.4925373134328401,150.37020905923433,78.932926311114,1.388999999999669,145.61835261894691,26.389767900149046,31.47892295563488,8.412408864340374,143.9080573114014,145.41950000000028,146.93094268859917,2.078734541927166,0.983147661177149,145.86576910776282,0.5244939512496688,144.57,145.825,147.08,365720.0,0.10157355398269416,144.30504576175727
2024-06-04 14:55:00+00:00,146.87,146.88,146.01,146.31,133,146.307,98,-0.5699999999999932,58.942392557584256,0.5032091861374965,0.140406878035796,0.36280230810170055,78.60060988337746,85.93017306579866,0.8478081058726161,92.68756895143382,72.43797565917262,0.7949999999996749,145.68422379809482,27.189737551654687,27.9168571339517,12.66311297266409,143.94225552424476,145.4865000000003,147.03074447575582,2.122869786207697,0.7666352423235342,145.90662731661152,0.5491729547318356,144.57,145.825,147.08,365587.0,0.07093356920720975,144.3244800167399
2024-06-04 15:00:00+00:00,146.2,146.28,145.54,145.57,168,145.856,113,-0.7400000000000091,50.711248836043765,0.4300152902361276,0.05377038570754167,0.37624490452858594,65.80868779377592,77.74481493397714,0.5526006769358105,27.845036319610827,69.75134731326787,0.031999999999669626,145.6733453411334,26.56074384174544,25.199028729188186,17.37271381878528,143.98218191777357,145.51300000000032,147.04381808222706,2.104029306284306,0.5186174963117638,145.8978323964014,0.5649463151081338,144.57,145.825,147.08,365419.0,0.019768309674531963,144.34153119613924
2024-06-04 15:05:00+00:00,145.45,145.61,145.19,145.27,139,145.452,72,-0.29999999999998295,47.79712238156614,0.3438375622195622,-0.025925873847219005,0.3697634360667812,43.43015214384496,62.61314994033311,0.3800442233278023,-17.563527653211775,63.16759462707952,-0.2900000000003331,145.63493149912068,25.125387374854615,23.835919471608065,20.940769241169452,143.98916362103674,145.5170000000003,147.04483637896388,2.099873387938959,0.4191667368963114,145.88906837146226,0.5545930068861253,144.57,145.825,147.08,365280.0,-0.008936798328202076,144.35116680324137
2024-06-04 15:10:00+00:00,145.36,145.45,145.15,145.15,93,145.365,70,-0.12000000000000455,46.642524358984524,0.262828372893523,-0.08554805053860653,0.34837642343212954,27.385892116182657,45.54157735126818,0.22786907885652408,-28.892072588347087,62.331257170819086,-0.4150000000003331,145.58874754682347,23.699483288400636,22.883715364066603,20.63686522236581,143.99529674988688,145.5200000000003,147.0447032501137,2.0955239831135453,0.3786649139848146,145.8819640645591,0.5364077921085437,144.57,145.825,147.08,365187.0,-0.01552631429676503,144.35683902196286
2024-06-04 15:15:00+00:00,145.09,145.16,144.84,144.86,343,145.02,184,-0.28999999999999204,43.883642148942876,0.17323053655098875,-0.14011670950491262,0.31334724605590136,17.178655694643464,29.331566651557363,0.020713940481953408,-59.16342810390587,55.19216673363011,-0.8055000000003076,145.51934301855457,22.334078311442134,21.87967225411027,23.981880344324825,143.9980567965633,145.5210000000003,147.0439432034373,2.093090623947048,0.28298599760367504,145.8055952638301,0.5209500926722187,144.57,145.825,147.08,364844.0,-0.07734279895720095,144.37040649867373
2024-06-04 15:20:00+00:00,144.86,145.05,144.52,144.54,354,144.749,197,-0.3200000000000216,41.00167284016861,0.07553159882905902,-0.1902525177814739,0.2657841166105329,9.140317174587674,17.901621661804935,-0.5914718019257359,-84.66230491378559,47.82858134362668,-1.1740000000003192,145.4260722548827,21.702805185958024,20.291659575789193,26.62344097002976,143.9776581379179,145.5150000000003,147.0523418620827,2.112966858512726,0.18289421369179887,145.70012955902413,0.5215965146242032,144.52,145.8,147.08,364490.0,-0.15678944819759125,144.3780426331476
2024-06-04 15:25:00+00:00,144.55,144.97,144.48,144.71,185,144.668,139,0.17000000000001592,43.13811702023821,0.011687341652844907,-0.2032774199661504,0.2149647616189953,5.450030973928055,10.589667947720066,-1.039458387471781,-79.75736915981612,49.22798675664896,-1.094500000000295,145.35787489727483,21.193350217997484,18.924138098870802,25.37934919952744,143.91950516993813,145.4910000000003,147.06249483006246,2.1602639751766928,0.25151047745750593,145.56779174306484,0.5193396207224751,144.48,145.78,147.08,364675.0,-0.1929384151467366,144.38209296369806
2024-06-04 15:30:00+00:00,144.77,144.85,144.41,144.83,135,144.581,78,0.12000000000000455,44.66145611508356,-0.028893627264722,-0.19508671110697384,0.16619308384225184,8.452580308268372,7.680976152261702,-0.8489080577805064,-80.06535947712264,44.97608241275659,-1.077500000000299,145.30760109753436,20.85982495888509,17.766282421906393,24.79992030999945,143.9350996666795,145.4965000000003,147.05790033332113,2.146306383068755,0.2865697906625998,145.44316020025343,0.5136725049565839,144.41,145.745,147.08,364810.0,-0.1335194509000086,144.38478862511107
2024-06-04 15:35:00+00:00,144.74,144.75,144.41,144.56,106,144.546,76,-0.27000000000001023,41.939001558740976,-0.08189702311452152,-0.19847208556541868,0.11657506245089716,10.064822817631963,7.989144699943132,-1.3848147895490825,-87.67277402764624,39.21227797501771,-1.431500000000284,145.23640099300727,20.550122932566435,16.714984977759897,23.332416179546613,143.86551433000093,145.4705000000003,147.07548566999967,2.206613258357347,0.21635260768382517,145.30531381255628,0.5069816117454005,144.41,145.745,147.08,364704.0,-0.15830425967826472,144.3860487599832
2024-06-04 15:40:00+00:00,144.73,145.03,144.66,144.9,306,144.825,122,0.3400000000000034,46.37220382958287,-0.09536809367358501,-0.16955452489958572,0.07418643122600072,13.233458177278429,10.583620434393257,-1.3547552590373657,-59.62477512207576,40.825704494990475,-1.2230000000002974,145.20436280319706,19.464276671938073,19.56792918525045,21.77929241882665,143.88239534652485,145.47700000000032,147.0716046534758,2.192242971020117,0.319077412466241,145.22949837788443,0.5043400680493003,144.41,145.745,147.08,365010.0,-0.10746870320851684,144.39508309621016
2024-06-04 15:45:00+00:00,144.89,145.27,144.73,145.0,291,144.913,152,0.09999999999999432,47.63854441052588,-0.09685832737457645,-0.13683580688046174,0.03997747950588528,15.35580524344555,12.884695412785652,-0.9630489720647506,-48.33137791683074,41.18254774127005,-1.2730000000003088,145.18489967908306,18.303958626860055,21.460900086826985,20.122003752138173,143.9184619238675,145.49100000000033,147.06353807613314,2.1616980791015417,0.34388295347105574,145.20149914307535,0.5068872060457803,144.41,145.745,147.08,365301.0,-0.09598447100768476,144.40577950618786
2024-06-04 15:50:00+00:00,145.02,145.3,144.89,145.3,438,145.08,287,0.30000000000001137,51.35004040662825,-0.07299046685685084,-0.0903743570901889,0.017383890233338053,24.59425717852676,17.727840199750585,-1.0757080610021674,-34.858170195766945,45.37354602940263,-1.1285000000002867,145.19586161440847,17.301385838695065,20.63242074779145,18.943350727922283,143.96974273958165,145.51500000000033,147.060257260419,2.123846009577949,0.4304322958035923,145.20327557368358,0.49996669132822635,144.41,145.745,147.08,365739.0,0.008681090535565534,144.42541896024466
2024-06-04 15:55:00+00:00,145.34,145.6,145.14,145.29,978,145.39,658,-0.010000000000019327,51.21971237099673,-0.05425649674344868,-0.05731230958142938,0.0030558128379807054,29.46317103620446,23.137744486059262,-0.6971498872257564,-19.425099003139557,62.60082821938213,-1.3535000000003095,145.204827174941,17.084638499443034,23.579311911212535,17.691269765013644,144.0207709464646,145.53800000000032,147.05522905353604,2.0849936834857035,0.41827206333071526,145.20370563276205,0.497111927661925,144.41,145.745,147.08,364761.0,-0.037650514094783816,144.4756466924038
2024-06-05 09:30:00+00:00,146.77,146.77,145.03,145.84,688,146.357,148,0.5500000000000114,57.594511480865016,0.004914066698603392,0.0014866030884981493,0.0034274636101052428,41.39562389118847,31.8176840353069,0.18547777701449775,32.038777561034294,66.26783862827233,-1.0825000000002944,145.2653198249466,18.750629418365822,32.84141657651378,13.9383922219569,144.03865848644264,145.56000000000034,147.08134151355804,2.090329092549735,0.5920240450629892,145.23816887906648,0.5858896471146453,144.41,145.745,147.08,365449.0,-0.05323800197508331,145.88
2024-06-05 09:35:00+00:00,145.9,146.47,145.71,146.33,214,146.068,111,0.4900000000000091,62.319075808743854,0.09030508857830455,0.06950209997455944,0.020802988603745107,57.40315684787392,42.753983925089294,0.7296757761409811,59.61680851240727,69.90603566286535,-0.884500000000287,145.36671793685645,20.297620985936987,29.86173751128105,12.673771513224473,144.03425508301257,145.56500000000034,147.0957449169881,2.103177160701773,0.7498783407705365,145.40941764759157,0.59832610089217,144.41,145.745,147.08,365663.0,-0.06322640351315051,145.9488026607539
2024-06-05 09:40:00+00:00,146.48,149.22,146.44,148.08,756,148.084,350,1.75,73.62231695981197,0.2957789081298756,0.21998073562090442,0.07579817250897121,71.85001511495712,56.882931951340176,2.018601446779189,193.90119299457587,76.84236913252154,0.5079999999997256,145.62512575239393,23.666182899641537,47.5497151691547,9.24047773311602,143.79018162679031,145.66550000000032,147.54081837321033,2.574828457266824,1.143757357281889,146.32155168827325,0.7620170936855855,144.41,146.815,149.22,366419.0,-0.04568070073887196,146.84457177322074
2024-06-05 09:45:00+00:00,148.06,148.45,147.29,147.56,216,147.903,151,-0.5200000000000102,67.17418615392664,0.4119104885975844,0.2688898528708905,0.14302063572669385,74.38129133044379,67.87815443109194,1.863868562750226,160.3555275060522,75.63216141989197,-0.3730000000003031,145.80939949026117,26.794133248081472,42.56538822269803,8.271858636251686,143.7004717531364,145.7140000000003,147.7275282468642,2.763671640149738,0.9583993303483237,146.57251929903967,0.7904444441366147,144.41,146.815,149.22,366203.0,-0.0969385730231064,146.95085378868728
2024-06-05 09:50:00+00:00,147.34,149.19,147.32,148.7,379,148.573,214,1.1399999999999864,72.79886333067999,0.5891428039087714,0.35689773454566204,0.23224506936310935,76.99237699237676,74.40789447925955,2.878096028780952,183.68965598882747,78.67393370280938,0.3934999999996762,146.08469477690295,29.987076842251952,42.10454692618348,6.998298726141313,143.45329201240187,145.8045000000003,148.15570798759873,3.22515147008278,1.1157473127158795,147.08444321684885,0.8675555552697141,144.41,146.815,149.22,366582.0,-0.0941170114373925,147.19519011688118
2024-06-05 09:55:00+00:00,148.87,148.88,148.22,148.47,145,148.557,85,-0.22999999999998977,70.18586330768828,0.7029385745496199,0.3765548041492085,0.32638377040041144,79.69507969507937,77.02291600596698,2.5983000483726038,164.56494325346617,84.43816087712665,-0.20400000000032037,146.3118667029122,32.95195303683882,39.77681332710511,6.611400486628466,143.29342368111824,145.9075000000003,148.52157631888238,3.583196640175542,0.9901348865544141,147.42821710465722,0.8527301584647342,144.41,146.815,149.22,366437.0,-0.05621694533010562,147.2754990269669
2024-06-05 10:00:00+00:00,148.3,148.66,147.47,148.56,249,148.14,130,0.09000000000000341,70.63010222991913,0.7912635962819365,0.3719038607052201,0.41935973557671646,86.6250866250863,81.10418110418114,2.5754332665884005,130.02008032128512,86.06297237069647,-0.4350000000003149,146.52597463596817,34.145872709882966,35.92080432740601,12.080218607527886,143.1589797439467,145.9915000000003,148.82402025605387,3.880390647474105,0.9533948158906169,147.69992916864936,0.8768208614315388,144.41,146.815,149.22,366686.0,-0.04017870076350645,147.3652877471351
2024-06-05 10:05:00+00:00,148.65,149.0,148.16,148.94,192,148.613,130,0.37999999999999545,72.49370053175727,0.8817602532370756,0.36992041412828736,0.5118398391087883,88.28828828828803,84.8694848694849,3.0298837852794636,133.27181537778165,86.09618640013835,-0.3630000000003122,146.75588181349502,35.464850784889265,36.233462809922784,11.251093985610112,143.01294469487436,146.1230000000003,149.23305530512624,4.256763555533261,0.9528858370069438,148.00875138168794,0.8741907999007149,144.41,146.815,149.22,366878.0,-0.007517079746181975,147.455553598685
2024-06-05 10:10:00+00:00,148.93,149.17,148.32,148.57,257,148.853,125,-0.37000000000000455,67.97120983533424,0.9130979730368267,0.32100650714243073,0.592091465894396,88.98128898128869,87.964887964888,2.5327812284333895,112.19469236630631,83.99242994914523,-1.0315000000003067,146.92865497411455,36.792992427064426,35.10378369644257,10.468135597238625,142.99903543071522,146.2730000000003,149.5469645692854,4.47651250645721,0.8507979318941234,148.1080291861246,0.872462885622092,144.41,146.815,149.22,366621.0,9.79990075333649e-05,147.55774870801034
2024-06-05 10:15:00+00:00,148.5,148.69,148.04,148.38,372,148.306,163,-0.18999999999999773,65.70443361059817,0.9120879475461834,0.2559971853214299,0.6560907622247535,87.41474267790022,88.22810664915932,2.3310344827586205,85.31368821292965,79.82886652420493,-1.5025000000003104,147.06687830991316,37.46078619418862,33.20106304265879,12.235620662921985,143.06564243522877,146.4285000000003,149.79135756477183,4.5931735485530805,0.7901550188213636,148.14947520223615,0.8565726795062287,144.41,146.815,149.22,366249.0,0.015506990503437875,147.64487600922723
2024-06-05 10:20:00+00:00,148.46,149.5,148.46,149.45,163,148.987,113,1.0699999999999932,71.4739581391061,0.986258577745275,0.2641342524164172,0.7221243253288578,89.00573860851871,88.46725675590288,2.8561596696489833,103.39426294120054,79.31398383489942,-0.6620000000003188,147.29384228039763,38.61176431789963,36.776193116449825,11.117432353271827,143.09062918882194,146.6435000000003,150.19637081117867,4.8455892162671494,0.8949622923481514,148.37177175988938,0.8753889166843555,144.41,146.95499999999998,149.5,366412.0,0.050861125828054854,147.71184430368126
2024-06-05 10:25:00+00:00,149.34,150.47,148.74,150.44,342,149.686,175,0.9900000000000091,75.5691699358578,1.112104415334386,0.31198407200442246,0.8001203433299635,93.3310316434892,89.91717097663638,3.5446348681946516,117.75845410628219,79.5503558510463,0.14549999999968577,147.59347634893118,40.18153662133638,39.322115583914254,9.650378505974967,143.10700068786227,146.9225000000003,150.73799931213833,5.193893804064078,0.9609488447304496,148.75819693252885,0.9364325654926151,144.41,147.44,150.47,366754.0,0.14402024339375075,147.89876835304975
2024-06-05 10:30:00+00:00,150.35,150.6,150.16,150.38,281,150.431,181,-0.060000000000002274,74.86766636208071,1.1932417021596677,0.31449708706376334,0.8787446150959044,98.15480562062237,93.49719195754376,3.113000548546352,122.97893343645003,78.9854837176868,-0.10050000000032355,147.85885955379487,41.69925777809573,38.981077110108565,9.313745135504432,143.28098007493185,147.2145000000003,151.14801992506875,5.343930013780496,0.9023749797002247,148.94491394143154,0.9009730965288567,144.41,147.505,150.6,366473.0,0.1944903609248596,148.06266729352765
2024-06-05 10:35:00+00:00,150.47,151.95,150.29,151.86,671,151.195,325,1.4800000000000182,79.83917946205504,1.3612752835508388,0.3860245347639475,0.9752507487868913,98.07068561884523,96.51884096098594,3.7791293651336044,145.53510565780542,77.81961980859579,1.2564999999996758,148.23992054867156,43.639396000121984,44.237433229314924,8.15759309157425,143.3266514865162,147.5720000000003,151.81734851348438,5.753596228937848,1.0050233198028582,149.6622375988102,0.9551893039196525,144.41,148.18,151.95,367144.0,0.26623366487501743,148.5128162436548
2024-06-05 10:40:00+00:00,151.82,152.19,151.15,152.05,501,151.682,296,0.18999999999999773,80.37586857364347,1.492569111893772,0.4138546904855045,1.0787144214082676,97.52973247932586,97.91840790626482,2.6809832522960653,150.25109855618354,77.05690596799028,1.2964999999996962,148.6027852583219,45.520080949376826,42.60213734113151,7.5271698010177355,143.45991560543456,147.9330000000003,152.40608439456605,6.04744633660608,0.9601969957241765,150.1762302579856,0.961247210782534,144.41,148.3,152.19,367645.0,0.28557714937387,148.8160246959086
2024-06-05 10:45:00+00:00,152.15,152.83,151.88,152.03,528,152.381,337,-0.020000000000010232,80.13404828120004,1.5768298707163808,0.39849235944649064,1.1783375112698902,94.67312210760683,96.75784673525965,3.0292762266196815,155.1216340269275,78.54674499576815,1.138999999999669,148.92918666229124,47.46527158690579,44.351921330927226,6.99536126003027,143.77526054474222,148.3065000000003,152.8377394552584,6.110641752395315,0.9108699216589523,150.65353018493744,0.9604438385837827,144.66,148.745,152.83,367117.0,0.22667089523865733,149.1202536110178
2024-06-05 10:50:00+00:00,152.18,152.55,152.17,152.25,304,152.406,154,0.21999999999999886,80.81771550450534,1.6424264211247817,0.37127112788391314,1.2711552932408685,91.61687675935987,94.6065771154312,2.387357094821807,143.6784354944027,76.51180146980813,1.2419999999996776,149.2454545992159,49.27152003603984,42.57863153212305,6.715670946981495,144.11534932234485,148.67400000000032,153.23265067765578,6.132411420497807,0.8922213230252196,151.07135805741171,0.9289835643992275,144.73,148.78,152.83,367421.0,0.19320954794643927,149.27585224246297
2024-06-05 10:55:00+00:00,152.25,152.67,151.29,151.42,208,152.026,167,-0.8300000000000125,70.90380447271197,1.6088917934262383,0.27018920014829595,1.3387025932779424,83.80709581487416,90.0323648939473,1.986933387216272,108.85699216395396,76.54999186674925,0.25949999999966167,149.45255416119534,49.359627665226384,38.21217210845358,12.566426998266621,144.6157786079158,148.99500000000032,153.37422139208485,5.878346779535584,0.7768757026514888,151.1116702850471,0.9611990240849967,144.89,148.86,152.83,367213.0,0.17382675148318813,149.35683524074648
2024-06-05 11:00:00+00:00,151.45,152.0,150.82,151.46,177,151.437,113,0.040000000000020464,71.08787533104022,1.5674741586946084,0.18301725233333288,1.3844569063612755,79.46038258914058,84.96145172112521,1.952073236402807,84.270877032404,71.44996369567812,0.151499999999686,149.64373947917673,48.70004697787693,34.9150293930715,14.918912153417214,145.14574561749123,149.3030000000003,153.4602543825094,5.568882584421039,0.759426029962816,151.1692022097526,0.9768276652217832,145.03,148.93,152.83,367390.0,0.12427535168488286,149.41198504691656
2024-06-05 11:05:00+00:00,151.32,151.72,151.16,151.26,218,151.434,152,-0.20000000000001705,68.74606684910479,1.5012070755436753,0.09340013534591973,1.4078069401977555,73.1864723569082,78.81798358697466,1.557674231234052,73.30097246700711,67.02870210364719,-0.13250000000033424,149.79766905258847,48.08757919676673,33.440350239109925,14.288793573113395,145.79735870387233,149.6015000000003,153.40564129612827,5.085699402917696,0.7179861197174499,151.18406253960427,0.9470542605630846,145.03,148.93,152.83,367172.0,0.1671962558069022,149.4745163484429
2024-06-05 11:10:00+00:00,151.29,151.56,150.92,151.46,149,151.314,90,0.20000000000001705,69.81685846955837,1.4481350636670811,0.0322624987754605,1.4158725648916206,72.18266704057957,74.94317399554313,1.9452110116443544,63.43156652435191,68.49184988487148,0.031999999999669626,149.9559862856753,47.12611144646762,31.787917334483833,15.435760066634128,146.41599239134086,149.8825000000003,153.34900760865975,4.625633557832881,0.7275344782251536,151.21798946270198,0.9251218133800082,145.71,149.27,152.83,367321.0,0.20515964678159182,149.5136010461246
2024-06-05 11:15:00+00:00,151.47,151.55,150.82,150.92,190,151.267,132,-0.5400000000000205,63.4917757945853,1.3469745408159781,-0.055118419260514084,1.4020929600764922,67.41098785820323,70.92670908523068,1.7118210001347833,47.88583907526754,64.13758121871562,-0.5605000000003315,150.047797115611,46.06693202155072,29.968842539130424,15.336352192943378,147.03024335793822,150.1120000000003,153.1937566420624,4.105943085245793,0.631094063199459,151.2120668408351,0.9111845409957232,146.44,149.635,152.83,367131.0,0.16257799090773553,149.55537638888887
2024-06-05 11:20:00+00:00,150.91,151.9,150.79,151.73,206,151.264,101,0.8100000000000023,68.15253545741226,1.3169829683165233,-0.06808799340797522,1.3850709617244985,69.51983298538568,69.70449596138984,1.5255938440950079,58.9454456036826,69.61990514741609,0.2839999999996792,150.20800691412424,45.37948733936748,30.102731489764317,14.022355542521534,147.28422110911933,150.2945000000003,153.3047788908813,4.005840387879765,0.7384330575396566,151.24289365482733,0.9253856452103154,147.29,150.06,152.83,367337.0,0.17933992077526373,149.6087249077325
2024-06-05 11:25:00+00:00,151.59,151.84,151.28,151.28,169,151.601,125,-0.44999999999998863,63.31644205072278,1.2425795087420966,-0.11399316238592161,1.3565726711280182,67.23054800475757,68.05378961611582,0.5583621377293291,53.535062078426364,72.93483783604835,-0.14500000000032287,150.31010149373145,44.74114584876876,28.763771068110465,13.39864539528194,147.71967783968788,150.48050000000032,153.24132216031276,3.6693420879282534,0.6447938247332096,151.24389533480198,0.8992866705524359,147.32,150.075,152.83,367168.0,0.1714250377965771,149.65017601760175
2024-06-05 11:30:00+00:00,151.29,151.37,150.6,151.16,200,150.956,132,-0.12000000000000455,62.05193456531358,1.1605531001440283,-0.1568156567871919,1.3173687569312202,66.91169573680597,67.88735890898342,0.5186859954781298,27.623265107740806,68.37491911195322,-0.23200000000031196,150.39104420861418,42.966886999162035,26.986338320796772,18.027833110802273,147.95398476116011,150.60350000000034,153.25301523884056,3.5185307630170843,0.605019211031837,151.23980672452615,0.8900519083701198,147.47,150.15,152.83,366968.0,0.16077934665754892,149.68601286173634
2024-06-05 11:35:00+00:00,151.3,151.49,151.22,151.47,94,151.301,73,0.3100000000000023,64.04938650741559,1.1077910637763466,-0.167662154523899,1.2754532183002456,57.58775567232504,63.90999980462987,-0.25681548794943554,42.20798306978068,66.39156219500883,0.10699999999968668,150.49380190303188,41.44820875727185,27.246366294323614,17.527929952188106,148.26960567839777,150.75350000000032,153.23739432160286,3.295305676621164,0.644229163408493,151.24534871621427,0.8500482006293979,147.47,150.15,152.83,367062.0,0.18333926914066234,149.70640784513068
2024-06-05 11:40:00+00:00,151.37,151.41,150.98,151.31,163,151.217,118,-0.1599999999999966,62.228760178647555,1.041065353644683,-0.18751029172445,1.228575645369133,49.46328496114115,57.98757879009106,-0.48668201249589815,27.754148377512898,61.055261031632426,-0.07450000000028467,150.5715350551241,39.63584053764113,26.089521008751912,18.863326620554627,148.6120186484166,150.89100000000033,153.16998135158406,3.020698850937059,0.5919270356706727,151.24845418193834,0.824330472013013,148.04,150.435,152.83,366899.0,0.16398958727502191,149.73739500332005
2024-06-05 11:45:00+00:00,151.31,151.47,151.09,151.28,107,151.324,65,-0.030000000000001137,61.87362201880568,0.974530220594005,-0.20323633982010247,1.1777665604141074,39.90480808984851,48.985282907771904,-0.49332368611457733,26.094799078066153,54.233863212636976,-0.14500000000029445,150.63900790701703,38.026672869002844,25.736789075925486,18.21733952469425,148.90848005466435,151.00800000000032,153.1075199453363,2.780673799184104,0.5647767125537244,151.24873287351863,0.7925925811549404,148.04,150.435,152.83,366792.0,0.1355683960197281,149.75767498054637
2024-06-05 11:50:00+00:00,151.29,151.63,150.72,151.62,182,151.097,91,0.3400000000000034,64.35635838528505,0.9384183047213241,-0.19147860455422672,1.1298969092755509,38.79688805715405,42.721660369381574,-0.4137931034482678,23.873079828763057,49.17606882791755,0.14549999999968577,150.73243572539636,35.900674986794776,23.648230381271954,20.03852384014701,149.37133846428836,151.16050000000033,152.9496615357123,2.367234212260432,0.6284121055667642,151.25208389538906,0.8009788253581587,148.04,150.435,152.83,366974.0,0.19183464656771848,149.7919196410688
2024-06-05 11:55:00+00:00,151.46,151.57,151.26,151.34,63,151.386,36,-0.28000000000000114,60.84256386730945,0.877095085109147,-0.20224145933312299,1.07933654444227,37.327325375677795,38.67634050756046,-0.052833179236555505,21.8845565749243,39.393767226740415,-0.21200000000030172,150.79029898964433,33.926534096173,22.857960217418057,19.36888187272588,150.05403158634022,151.30850000000032,152.56296841366043,1.6581598702784095,0.5125551188282913,151.25263792741538,0.7694803378325769,148.46,150.645,152.83,366911.0,0.19419913071183423,149.80392811704834
2024-06-05 12:00:00+00:00,151.18,151.31,150.88,151.13,75,151.147,50,-0.21000000000000796,58.27278008404673,0.8023023052408007,-0.22162739136117549,1.0239296966019762,35.69752243957737,37.273911957470084,-0.21787930806814737,-45.43577034282549,29.62884390654747,-0.529000000000309,150.82265146682107,31.551271857731013,21.8530461289897,22.14912031972977,150.4645802831702,151.39250000000033,152.32041971683046,1.225846348835154,0.3585545736127602,151.25070149606992,0.7473745994159647,148.74,150.78500000000003,152.83,366836.0,0.16975254884590765,149.81547858296884
2024-06-05 12:05:00+00:00,151.2,151.31,151.1,151.15,54,151.221,43,0.020000000000010232,58.452761071128364,0.7361563688170065,-0.2302186622279757,0.9663750310449822,33.546123763515205,35.5236571929238,-0.07272246463042586,-52.53911835600552,34.50430251984089,-0.5575000000002888,150.85382751760002,29.345671207749163,21.39070481451887,21.680515012142386,150.59956533095536,151.42800000000034,152.25643466904532,1.0941631257693147,0.33221368540695495,151.2493639973499,0.7089906994576821,150.16,151.495,152.83,366890.0,0.10157287736093543,149.8241763577274
2024-06-05 12:10:00+00:00,151.11,151.5,151.1,151.43,44,151.335,31,0.28000000000000114,60.98964062814313,0.6982795654215295,-0.21447637249876217,0.9127559379202916,42.911910955389295,37.3851857194943,-0.019807209824374006,-29.337029337019956,39.204209721196854,-0.3525000000003047,150.9087010873524,27.529935629773558,22.47668270539705,20.778745745726773,150.80550444380165,151.48050000000032,152.15549555619899,0.891197951153667,0.46259234632246315,151.25324760693894,0.6869199352107052,150.29,151.56,152.83,366934.0,0.11381381901432613,149.8319878462078
2024-06-05 12:15:00+00:00,151.44,151.49,151.09,151.17,94,151.284,73,-0.2600000000000193,57.47991018975954,0.6399056645798282,-0.21828021867237068,0.8581858832521989,48.99267399267372,41.816902903859756,0.16565067585476712,-52.82331511839007,41.92365709253627,-0.7000000000003013,150.93358669808075,25.824727283078232,21.513047931636947,19.99508762089705,150.78166875665016,151.4460000000003,152.11033124335046,0.8773176489971957,0.29227230183508596,151.25245672712433,0.6664256541242267,150.6,151.715,152.83,366840.0,-0.044256602425335384,149.84739567680037
2024-06-05 12:20:00+00:00,151.17,151.78,151.17,151.63,145,151.483,120,0.46000000000000796,61.68134048625923,0.6235739113325565,-0.18768957753571391,0.8112634888682704,62.30769230769162,51.40409241858523,-0.065906544519867,28.67861197493502,50.14395733662366,-0.3245000000003131,150.999911774454,24.754865456301324,23.22512895830399,18.67983886010992,150.8139517196839,151.42500000000032,152.03604828031675,0.8070639330578481,0.6677445192166439,151.26537063646037,0.6623952502582116,150.6,151.715,152.83,366985.0,-0.13570532957329964,149.87507806578748
2024-06-05 12:25:00+00:00,151.65,151.69,151.23,151.37,99,151.432,53,-0.2599999999999909,58.18195718015446,0.5829313820210587,-0.1826656854777694,0.765597067498828,60.769230769230035,57.35653235653214,0.05949233209943117,15.869943874598981,52.82555745868164,-0.680000000000291,151.03515827212505,23.76142233143705,22.047376065290095,17.73257892032552,150.8475516545144,151.3920000000003,151.9364483454862,0.7192564276657984,0.47979606313187556,151.26623130410013,0.6479384466683398,150.6,151.635,152.67,366886.0,-0.04583574743354021,149.89238411092373
2024-06-05 12:30:00+00:00,151.24,151.67,151.24,151.67,24,151.452,24,0.29999999999998295,60.93585975925425,0.5683774757853257,-0.1577756733708019,0.7261531491561276,74.91728701406038,65.9980700303277,0.33739084413866305,89.98732572877731,47.14492326045818,-0.494000000000284,151.09561938906552,22.83893942977737,20.97653479715198,16.871307391134565,150.96139820605035,151.3630000000003,151.76460179395028,0.5306472439763534,0.8822194081607168,151.27572741074493,0.6323714147634568,150.6,151.635,152.67,366910.0,0.02450096459901189,149.89678177673133
2024-06-05 12:35:00+00:00,151.76,151.85,151.62,151.85,68,151.738,44,0.18000000000000682,62.530274549938895,0.5648565808623403,-0.1290372546350299,0.6938938354973702,81.8403639371375,72.50896057347632,0.25087476067868764,217.19880800343248,55.346681650680715,-0.32500000000030127,151.16746516153546,22.330605763335203,22.535600534334094,16.41213338830324,150.93038657701985,151.3845000000003,151.83861342298073,0.5999470526777054,1.0125371509000258,151.298022444276,0.6036305994232091,150.6,151.3,152.0,366978.0,0.11979716818756922,149.91098067579097
2024-06-05 12:40:00+00:00,151.76,152.27,151.76,152.27,215,151.993,103,0.4200000000000159,66.01575127021216,0.5891652064256903,-0.08378290325734394,0.6729481096830342,95.430107526881,84.06258615935997,0.6344590575639408,291.3159584896896,69.83793888051036,0.03499999999971237,151.27246847948447,22.58588590457145,26.18596809591822,15.410579011363057,150.82889598147935,151.4250000000003,152.02110401852124,0.7873257632767982,1.2087689176264307,151.34133979126293,0.5969426994644097,150.6,151.435,152.27,367193.0,0.1961737635798635,149.96212598710426
2024-06-05 12:45:00+00:00,152.15,152.49,152.11,152.25,157,152.314,64,-0.020000000000010232,65.70233045324258,0.5999008508821362,-0.05843780704071844,0.6583386579228546,95.4802259887001,90.91689915090654,0.6411951348492817,263.81187102076416,71.13053180218925,-0.0770000000002824,151.36556671953358,23.160622597087237,27.666183640251386,14.69118877636578,150.78441377287916,151.47450000000032,152.16458622712148,0.9111582835674058,1.061886304581709,151.41875434374077,0.5814467923598087,150.6,151.54500000000002,152.49,367036.0,0.24052671283828603,150.00106492858924
2024-06-05 12:50:00+00:00,152.29,153.2,152.22,153.01,376,152.675,201,0.7599999999999909,71.28193825907113,0.6621022720274254,0.0030108912836566137,0.6590913807437688,92.9264625478399,94.612265354474,0.9167655982060374,289.83420110041027,84.32404087187365,0.6009999999997149,151.52217941291133,24.593641263202812,32.80591022587689,13.00507936930766,150.59090479093496,151.5520000000003,152.51309520906565,1.2683372163552398,1.258509659733696,151.73664704506973,0.6099148786198215,150.6,151.89999999999998,153.2,367412.0,0.26737699460649744,150.10955589796268
2024-06-05 12:55:00+00:00,153.0,153.25,152.95,153.06,184,153.131,119,0.05000000000001137,71.6091721030496,0.7072788581437806,0.03854998192000936,0.6687288762237712,90.4231687401983,92.94328575891312,1.1365138099643124,244.70071389348593,85.01808657721664,0.590999999999724,151.6686385164436,25.97936898284238,32.21752332870505,12.530954403691464,150.53969843166078,151.6590000000003,152.77830156833983,1.4760766830053222,1.1258367001477863,152.0036353846487,0.5877781015755493,150.6,151.925,153.25,367596.0,0.30065496473538317,150.16478206808483
2024-06-05 13:00:00+00:00,152.97,153.02,152.46,152.7,193,152.738,104,-0.36000000000001364,65.79591907244797,0.7058955127005504,0.029733309181423362,0.676162203519127,87.20735906654697,90.18566345152874,1.0388407331436422,147.71568900010158,74.30917934934196,0.16799999999972215,151.76686341963944,25.9769323543219,29.871904653866274,17.564426906459023,150.49954511636773,151.7075000000003,152.91545488363286,1.5924787945652847,0.9108183233694308,152.07212555194968,0.5886510943201525,150.6,151.925,153.25,367403.0,0.23910144850080137,150.21367879746836
2024-06-05 13:05:00+00:00,152.58,152.87,152.5,152.78,86,152.729,54,0.0800000000000125,66.44776388382093,0.7031490681202399,0.021589491680890305,0.6815595764393496,83.15071463117653,86.92708081264095,1.0783989414488993,121.99053397809799,69.88756210567223,0.21149999999974511,151.863352617769,25.974669770695737,28.494197703689156,16.75434688962372,150.50572476493375,151.7825000000003,153.05927523506688,1.6823747600238017,0.8906325767462446,152.1853686082301,0.5730331590115705,150.6,151.925,153.25,367489.0,0.3279339236772129,150.2347865594561
2024-06-05 13:10:00+00:00,152.78,153.14,152.77,152.91,85,152.999,59,0.12999999999999545,67.53063828590794,0.7033545708778774,0.017435995550822314,0.6859185753270551,80.40709485857116,83.58838951876523,0.9773492702898956,126.10378386503331,74.14772269135926,0.3084999999997251,151.96303332083863,26.364849249527943,30.59884530634796,15.961564359037448,150.53722845134945,151.8700000000003,153.20277154865113,1.7551478878657234,0.8901643912838988,152.28222071701563,0.5585307905107423,150.72,151.985,153.25,367574.0,0.2984792325440899,150.25714804369673
2024-06-05 13:15:00+00:00,152.88,153.31,152.65,153.16,250,152.958,155,0.25,69.56492575316986,0.7154431605497962,0.023619668178192832,0.6918234923716033,85.89042629126975,83.14941192700616,1.316398756367021,117.01506882229889,76.67466469096625,0.5379999999997267,152.07703014742543,26.961632910479924,30.195452031518922,14.631585176237556,150.52322818763082,151.9545000000003,153.3857718123698,1.8838162902309374,0.9211289531385266,152.4905756537399,0.5657785911885461,150.72,152.015,153.31,367824.0,0.3021304345008035,150.3231988354062
2024-06-05 13:20:00+00:00,153.16,153.29,153.08,153.22,81,153.19,50,0.060000000000002274,70.04991549126564,0.7215474041896073,0.02377912945440319,0.6977682747352041,91.14948281614897,85.81566798866363,1.0486051572907717,115.71955481304381,77.10226293122734,0.5939999999997383,152.1858844190992,27.51578916707819,29.357257328211876,14.22542741503211,150.55024001891107,152.0500000000003,153.54975998108952,1.972719475290002,0.8900624149038736,152.65071728573034,0.5403658346750772,150.72,152.015,153.31,367905.0,0.2884157362503901,150.34512750455374
2024-06-05 13:25:00+00:00,153.12,153.75,153.12,153.56,210,153.429,126,0.3400000000000034,72.70430521446059,0.7452296759394414,0.03796912096338989,0.7072605549760516,93.9416160346389,90.3271750473529,1.4467860210081174,125.14325005730406,82.63256090342679,0.9724999999997408,152.3167525696612,28.639442250282734,32.950438929221285,13.054649476953044,150.5719145748727,152.16400000000027,153.75608542512785,2.092591447553397,0.9384186859470387,152.8614307574853,0.5467682750554285,150.72,152.235,153.75,368115.0,0.3083883666040377,150.40588353042622
2024-06-05 13:30:00+00:00,153.63,153.73,151.78,151.84,211,152.711,136,-1.7199999999999989,49.03053306798116,0.6180835392654842,-0.07134161256845384,0.689425151833938,70.9293180223411,85.34013895771,0.11208544867147285,26.679280983923025,73.74110737296597,-0.721500000000276,152.27134756302678,26.708719250249626,25.856881406112205,25.037822628005582,150.59510759832287,152.1750000000003,153.75489240167772,2.07641518209617,0.3939801217967087,152.8433092595094,0.6469991125514686,150.88,152.315,153.75,367904.0,0.1665465658498376,150.4449690379097
2024-06-05 13:35:00+00:00,151.84,152.65,151.82,152.54,72,152.249,46,0.6999999999999886,55.39606608324177,0.5672643890022471,-0.09772861026535273,0.6649929992675998,56.21161226877867,73.69418210858656,0.45439578531445424,12.082586470163406,74.61929992304381,0.043499999999710326,152.2969335094052,24.915905035933168,23.534487903229984,22.788994717001113,150.69588986720427,152.2350000000003,153.77411013279632,2.02201876414231,0.5990832278667465,152.84004395393373,0.6600706045120789,150.88,152.315,153.75,367976.0,0.1966239123521095,150.45723177575704
2024-06-05 13:40:00+00:00,152.53,153.07,152.44,152.97,157,152.849,100,0.4300000000000068,58.79997015982511,0.5552862582945579,-0.08776539277843354,0.6430516510729914,46.459819860582634,57.86691671723448,0.4597097261443306,55.66151020696903,76.0617592427552,0.5539999999997178,152.36103507993803,23.922760772615405,26.484603520147004,21.230293739311154,150.8441500410021,152.32700000000028,153.80984995899846,1.9469299060549612,0.7168122257069532,152.84068734634766,0.6579227041897873,151.09,152.42000000000002,153.75,368133.0,0.22472596833081881,150.49025745738638
2024-06-05 13:45:00+00:00,152.95,153.04,152.55,152.79,106,152.816,69,-0.18000000000000682,56.84436879985919,0.5252146600672347,-0.09426959280460534,0.6194842528718401,55.64396811508245,52.771800081481594,0.3546798029556708,46.793596665718795,71.99944523240634,0.43549999999970623,152.4018888818487,23.00055538524891,25.04951973394585,20.079917812467595,151.01696695409692,152.40900000000028,153.80103304590364,1.8267071444643797,0.6368501994693904,152.84015199902387,0.6459282253190868,151.09,152.42000000000002,153.75,368027.0,0.22977906550490587,150.51172852535913
2024-06-05 13:50:00+00:00,152.85,152.85,152.59,152.63,87,152.708,32,-0.1599999999999966,55.09044130122207,0.48290540607069943,-0.10926307744091246,0.5921684835116119,52.76209459393868,51.62196085653493,-0.24834978106005323,29.94532803180746,66.5675634871879,0.34449999999972647,152.42361375024404,22.144221811265734,24.297200826846144,19.476852285312756,151.14936520169476,152.46900000000028,153.7886347983058,1.7310204675121006,0.5610017257071617,152.8389722989658,0.61836192351058,151.09,152.42000000000002,153.75,367940.0,0.19574069686784268,150.52826947135665
2024-06-05 13:55:00+00:00,152.49,152.73,152.43,152.43,87,152.616,60,-0.19999999999998863,52.89348670554228,0.42829951868230864,-0.13109517186344255,0.5593946905457512,42.633641983181214,50.346568230734455,-0.4116032928263347,2.4230330672782516,61.52979512005858,0.20549999999971647,152.42422196450653,21.004191336348377,23.423065065582797,20.694900448371577,151.35370292331626,152.53200000000027,153.71029707668427,1.5449834483046203,0.45671719720831744,152.83355833927857,0.5956217861169658,151.17,152.45999999999998,153.75,367853.0,0.1856370621903791,150.54335527835528
2024-06-05 14:00:00+00:00,152.53,152.7,152.35,152.36,97,152.594,39,-0.06999999999999318,52.110200813046106,0.3750521764984285,-0.1474740112378582,0.5225261877362867,35.19458544839248,43.5301073418378,-0.22265880812047945,-14.514333239434354,50.81960577237486,0.21999999999974307,152.41810558693447,19.772036464425604,22.410092314582275,20.788410526365823,151.46113781854524,152.56850000000026,153.67586218145527,1.4516262288152728,0.40585735927594885,152.8235886028148,0.5780773728228965,151.23,152.49,153.75,367756.0,0.13072138962020377,150.55940927182658
2024-06-05 14:05:00+00:00,152.35,152.64,151.8,152.03,197,152.221,109,-0.3300000000000125,48.46636234490237,0.30273528816064754,-0.17583271966051128,0.4785680078211588,25.04230118443318,34.29017620533596,-0.4909019505170864,-78.36325033777156,40.897733286506664,-0.004500000000291493,152.38114315008357,19.165274246225234,20.157014592118557,25.281254199561886,151.6052013495463,152.60150000000027,153.59779865045425,1.3057521065703523,0.21318841005161607,152.78272821351004,0.5967861319069735,151.24,152.495,153.75,367559.0,0.10924989340305868,150.58598975052092
2024-06-05 14:10:00+00:00,152.15,152.28,152.08,152.08,67,152.192,30,0.05000000000001137,49.0477164853403,0.246615386606436,-0.18556209697177828,0.4321774835782143,19.120135363790293,26.452340665538987,-0.5428029559871761,-94.25794331454598,43.77722763311409,0.1624999999997101,152.35246285007563,18.60185218646775,19.527754428499108,24.49202590975644,151.6883062595774,152.62200000000027,153.55569374042315,1.2235375508417925,0.20975493540591877,152.74596039717724,0.5720156939136183,151.62,152.685,153.75,367626.0,0.07720108381955798,150.5947730645387
2024-06-05 14:15:00+00:00,152.05,152.22,151.85,151.93,80,152.077,37,-0.15000000000000568,47.322959910774664,0.1878705590456491,-0.19544553962605216,0.38331609867170124,11.844331641285946,18.66892272983681,-0.8030817445808247,-129.99609977785946,43.9334149809163,0.029499999999728743,152.31222829292557,18.49472350019642,18.602174067132516,26.277522468149737,151.7049701411394,152.62600000000026,153.54702985886112,1.2069108262823645,0.12216208665532702,152.6672896755283,0.5575860014912173,151.76,152.755,153.75,367546.0,0.03906505366237761,150.604152968989
2024-06-05 14:20:00+00:00,151.92,152.04,151.5,151.5,111,151.863,78,-0.4300000000000068,42.68866690349551,0.10540243991346188,-0.22233092700659152,0.3277333669200534,7.61421319796953,12.85956006768226,-1.1225688552408242,-178.2698918088389,38.62669673174658,-0.36000000000029786,152.23487321740885,18.97042254709846,17.31244924416019,28.949387722730524,151.5528043921454,152.58750000000026,153.62219560785513,1.3561996989987641,-0.025516872665026554,152.64429872016112,0.5563298585275583,151.5,152.625,153.75,367435.0,-0.07217794371810576,150.61402557319224
2024-06-05 14:25:00+00:00,151.51,151.73,151.33,151.73,95,151.53,49,0.22999999999998977,45.74896465349012,0.057937076605753646,-0.2158370322514398,0.27377410885719344,8.04771293926759,9.16875259284136,-1.191716592862735,-169.34803437871415,27.141039095714465,-0.12300000000030309,152.1867900538461,19.670644951376786,16.405122430534618,29.659560713669805,151.4696341653438,152.56150000000028,153.65336583465677,1.4313779487701501,0.11922977457121013,152.570952054938,0.5451634400613026,151.33,152.54000000000002,153.75,367530.0,-0.02562400411246609,150.62168293549888
2024-06-05 14:30:00+00:00,151.79,151.91,151.59,151.71,87,151.764,63,-0.01999999999998181,45.521336998347266,0.01849342071957949,-0.20422455051009117,0.22271797122967066,10.743801652891934,8.801909263376688,-0.08561643835616195,-126.04452213525933,27.368565696004506,-0.15050000000027808,152.14138147728931,19.840206352894068,18.12648683343587,28.37821879138164,151.36510661090148,152.49650000000028,153.62789338909909,1.483828663738252,0.15241974737595484,152.37143853327575,0.5290803371997804,151.33,152.54000000000002,153.75,367443.0,-0.12761355142711928,150.62958353694955
2024-06-05 14:35:00+00:00,151.85,151.85,151.14,151.45,94,151.418,71,-0.2600000000000193,42.55690287018511,-0.033361220453002716,-0.2048633533461387,0.17150213289313598,14.733505642595949,11.175006744918827,-0.714566671037109,-144.8311921123411,15.78221721163557,-0.4380000000003008,152.0755356223094,20.6844134852203,16.430423262753564,31.653300406855738,151.22871064988755,152.41600000000028,153.60328935011302,1.5579589414664246,0.09319099429782254,152.15093132683825,0.5420031702569396,151.14,152.445,153.75,367349.0,-0.11715046374653887,150.6360448324173
2024-06-05 14:40:00+00:00,151.54,151.66,151.42,151.47,43,151.542,36,0.020000000000010232,42.865128946596606,-0.07201244962863029,-0.194811666017413,0.12279921638878272,14.923345634603166,13.466884310030686,-0.9805844283192755,-119.883643693171,20.811938767860042,-0.44650000000029877,152.01786556304182,21.468320108094666,15.889210076113729,30.610650238512402,151.10655008077558,152.3545000000003,153.602449919225,1.6382186535018088,0.1456187919184353,152.0059753774873,0.5204315152385874,151.14,152.445,153.75,367392.0,-0.12370038746510952,150.63909491206874
2024-06-05 14:45:00+00:00,151.42,151.57,151.34,151.4,94,151.471,60,-0.06999999999999318,42.015376319535235,-0.10705814257670454,-0.1838858871723898,0.07682774459568525,14.179686718547051,14.612179331915726,-0.9097454021860019,-114.43907675791856,20.493178949109016,-0.5920000000002688,151.9590212237045,22.31728718471199,15.366808387737988,30.747814901286716,150.98767913373396,152.28550000000027,153.58332086626658,1.7044575698491375,0.15885122399528323,151.88596838673456,0.499686407007259,151.14,152.445,153.75,367298.0,-0.16183499620658723,150.64508833639778
2024-06-05 14:50:00+00:00,151.47,151.76,151.44,151.69,99,151.578,63,0.28999999999999204,46.72709549819275,-0.11016165536992162,-0.1495915199724855,0.039429864602563876,19.83910553586075,16.31404596300399,-0.6158684400183412,-80.47299456695453,16.997664447211534,-0.4510000000002492,151.93340015478026,22.537488723482017,17.33123366039365,29.133267466247393,150.93516722647402,152.2245000000003,153.51383277352656,1.6939885150238843,0.2927222471284669,151.870318666705,0.4897088065067395,151.14,152.445,153.75,367397.0,-0.1280161292721499,150.6528220177665
2024-06-05 14:55:00+00:00,151.72,151.74,151.1,151.47,192,151.417,117,-0.21999999999999886,43.81818533106811,-0.128887636556982,-0.13465400092763669,0.005766364370654704,21.187242718194714,18.402011657534505,-0.6297972839992227,-96.02620463752511,15.989665187559577,-0.8155000000002417,151.88926680670596,23.291293077153878,15.748069233005294,31.324851645604035,150.8859505588237,152.14000000000027,153.39404944117683,1.6485466559439463,0.2328653966897546,151.843607429045,0.5004438917562591,151.1,152.425,153.75,367205.0,-0.17820958840819592,150.6645796875
2024-06-05 15:00:00+00:00,151.47,151.48,150.81,151.11,189,151.083,126,-0.3599999999999852,39.48634031194039,-0.1708081330818061,-0.14125959796196863,-0.029548535119837453,21.905075187970102,20.97714114734219,-0.8204253084799107,-122.88476159443897,14.938663142669814,-1.3195000000002324,151.815050920353,24.404675714743025,14.277675740123279,32.4414354736112,150.80689297782885,152.0345000000003,153.26210702217173,1.6149058564621033,0.12345441851375766,151.75402984230942,0.5125550423450969,150.81,152.28,153.75,367016.0,-0.18978838129603326,150.6714004157364
2024-06-05 15:05:00+00:00,151.12,151.57,151.08,151.22,162,151.365,108,0.10999999999998522,41.39287115785926,-0.19293036673423103,-0.13070546529151486,-0.06222490144271617,19.48699294532628,20.8597702838307,-0.5327895810037453,-95.36221674298588,24.306475450769188,-1.2600000000002467,151.7583794041289,25.15979462024096,14.55782092422919,30.219175670327594,150.85942864093627,151.9175000000003,152.97557135906433,1.3929552014271271,0.17039085122892275,151.71299031669503,0.5109439678918742,150.81,152.26999999999998,153.73,367178.0,-0.25935079945852185,150.67902060679796
2024-06-05 15:10:00+00:00,151.29,151.5,151.01,151.5,99,151.223,68,0.28000000000000114,46.0521093737914,-0.18572778208314844,-0.09880230451234581,-0.08692547757080263,25.007679908636174,22.13324934731119,-0.3813782219884376,-80.6400673755126,30.43008301187321,-1.1785000000002412,151.7337718418309,25.96777537700548,13.557672209998978,29.124517960221347,150.82717851930693,151.90050000000028,152.97382148069363,1.4131901879103095,0.3134296167530532,151.71210378051734,0.5094479701853124,150.81,151.94,153.07,367277.0,-0.13837197549643174,150.68393433962265
2024-06-05 15:15:00+00:00,151.51,151.73,151.4,151.73,172,151.574,106,0.22999999999998977,49.59679032078901,-0.1596205971618474,-0.05815609567283582,-0.10146450148901158,40.66102457983749,28.385232477933652,-0.13163957085501332,-36.91922112974799,41.790012039668305,-1.1630000000002383,151.73341261879938,25.984577829380136,16.22219661093953,27.7421887853924,150.82584333831514,151.8600000000003,152.89415666168546,1.3619869112144836,0.43714685365538675,151.71217827050478,0.49663025802921756,150.81,151.94,153.07,367449.0,-0.08095446582081822,150.69592981671883
2024-06-05 15:20:00+00:00,151.77,153.24,151.61,152.83,971,152.69,636,1.1000000000000227,62.34117738143499,-0.04959792410772934,0.041493261905025794,-0.09109118601275513,61.1391746876173,42.26929305869732,0.8778877887788861,104.55362492510966,65.7325508447957,-0.3455000000002144,151.83784951224706,25.38719737225829,31.625961283064875,22.149969339428186,150.84749316217386,151.8530000000003,152.85850683782672,1.324316065966993,0.9858246424816297,151.80873706740005,0.5775852395985588,150.81,152.025,153.24,368420.0,0.060068122038579065,150.8216862363649
2024-06-05 15:25:00+00:00,152.98,153.62,152.75,152.94,860,153.229,497,0.10999999999998522,63.339439393953825,0.045942323146761055,0.10962680732761296,-0.0636844841808519,73.83777259127895,58.54599061957825,0.7974691886904361,176.25209681284232,76.40943223853266,-0.5140000000002374,151.94281622536639,25.338617264311022,32.87741182712779,19.85000816911085,150.82534831984506,151.8605000000003,152.8956516801555,1.3632928643791133,1.0214211698124462,151.97737346185033,0.5984720081986621,150.81,152.215,153.62,369280.0,-0.07577939658179596,150.95033086387377
2024-06-05 15:30:00+00:00,152.95,153.58,152.93,153.18,249,153.166,171,0.2400000000000091,65.48894826457094,0.13941753312508354,0.16248161384474835,-0.023064080719664815,81.08997359030282,72.02230695640003,0.968953925252114,178.1346593199845,80.62428004717044,-0.5635000000002321,152.06064325152198,25.293507164074278,30.34242100165981,18.319486580040973,150.74856856244097,151.8880000000003,153.0274314375596,1.500357418043982,1.0669494264469292,152.17619757655476,0.6021525790416151,150.81,152.215,153.62,369529.0,-0.07205986802419515,150.98694792069838
2024-06-05 15:35:00+00:00,153.1,153.15,152.75,153.0,279,152.916,144,-0.18000000000000682,62.52780597494515,0.19670531834313465,0.17581551925023958,0.02088979909289508,79.35943060498181,78.09572559552153,1.0234400792340725,132.79720874819637,76.45694611230877,-1.0330000000002428,152.15010579899607,24.849694477812285,28.762466163145007,19.54528471064068,150.69846428587243,151.9165000000003,153.13453571412816,1.6035594739582104,0.9447734936801535,152.29100376079978,0.5898559662529289,150.81,152.215,153.62,369250.0,-0.03179895354209647,151.02194833449508
2024-06-05 15:40:00+00:00,152.95,153.94,152.85,153.87,832,153.285,469,0.8700000000000045,69.66685192079083,0.3087489641026764,0.23028733200782503,0.07846163209485135,86.68038611531135,82.376596770199,1.584472172707474,178.54845423241468,80.5333760873588,-0.4415000000002465,152.31390524671073,25.45357912229008,34.20300257332299,17.112760157245717,150.51392557666068,151.99200000000027,153.47007442333987,1.944937132664337,1.1352860080470568,152.56860667292887,0.6255805400920057,150.81,152.375,153.94,370082.0,0.13714050510422224,151.14872328899057
2024-06-05 15:45:00+00:00,153.87,155.39,153.85,155.01,1619,154.739,988,1.1399999999999864,76.09388273927561,0.48395411147436107,0.32439398350360776,0.1595601279707533,89.13419270127226,85.05800314052215,2.3844121532364593,233.4431351741732,87.24221307890387,0.44699999999974693,152.57067617559542,27.24275696504518,43.74830391274878,14.38817783323035,150.16178904586528,152.14100000000025,154.12021095413522,2.601811417218195,1.2247837816393006,153.2438355965046,0.690896215799719,150.81,153.1,155.39,371701.0,0.248826184862403,151.46851634488812
2024-06-05 15:50:00+00:00,154.9,155.27,154.52,154.97,1264,154.929,839,-0.03999999999999204,75.48949003663637,0.6125170718199797,0.3623655550793811,0.2501515167405986,93.43210978882102,89.74889620180188,2.1623047003757723,190.63081708267566,89.46358624272703,0.20249999999975898,152.7991832064911,28.904136390460632,40.3767045211669,13.279308064810493,149.95447897886754,152.28550000000024,154.61652102113294,3.0613827595308747,1.0758206330321498,153.87576199736785,0.6951179146711677,150.81,153.1,155.39,370437.0,0.2517184331458525,151.69228918752566
2024-06-05 15:55:00+00:00,155.06,155.21,154.26,154.81,2284,154.755,1501,-0.1599999999999966,72.99207983979326,0.6934992536084792,0.35467818949430446,0.33882106411417473,89.95633187772916,90.84087812260782,2.2050571070178826,147.19138291054577,68.18738300024528,-0.19300000000023942,152.99068956777768,29.89972633817011,36.53574492940174,14.619578755839058,149.8604420012486,152.42950000000025,154.9985579987519,3.370814702864789,0.9633021132953181,154.17027221136465,0.7133237779089426,150.81,153.1,155.39,368153.0,0.23653206843929292,152.01399035812673
2024-06-06 09:30:00+00:00,157.95,158.0,152.51,152.51,2027,155.798,675,-2.3000000000000114,48.27044345232101,0.5655679230597741,0.18139748715647952,0.3841704359032946,67.26996293169576,83.552801532749,0.9264774005691034,105.47257915755381,55.5387601503097,-2.6605000000002406,152.9449096089417,32.33616009923791,41.847514188939385,9.182990629489224,149.94655175680356,152.48000000000025,155.01344824319693,3.322990875126815,0.5059207840697569,154.127774264816,1.054514936629733,150.81,154.405,158.0,366126.0,0.03422693282920913,154.34
2024-06-06 09:35:00+00:00,152.7,155.88,152.39,155.7,680,154.075,447,3.1899999999999977,65.64832744009054,0.7133645396035604,0.26335528296021266,0.45000925664334773,59.66377367887198,72.29668949609932,2.962571088480348,108.18892842697535,59.03285540051056,0.389999999999759,153.20729916999488,34.400997647844015,33.35571690344443,8.017283681535204,149.81110902544634,152.67850000000024,155.54589097455414,3.756116250230248,1.0268726913792814,154.28951228731339,1.2284781554418955,150.81,154.405,158.0,366806.0,0.07447042484443893,154.41954685383573
2024-06-06 09:40:00+00:00,155.66,157.03,154.6,156.0,789,156.113,453,0.30000000000001137,66.77862048626639,0.8449617230540696,0.31596197312857743,0.5289997499254921,54.34759106823869,60.42710922626916,2.970297029702973,149.56123934289928,62.58186324000739,0.5284999999997524,153.4732706776144,36.72873628211046,35.20056524035306,6.95849179973521,149.72175986387546,152.89300000000023,156.064240136125,4.148313050466354,0.9898714488074853,154.43167585981436,1.3143011443389037,150.81,154.405,158.0,367595.0,0.08136437500818235,154.748399122807
2024-06-06 09:45:00+00:00,156.02,157.22,155.0,157.1,570,156.259,334,1.0999999999999943,70.59864872228236,1.026185023785331,0.39774821908787106,0.6284368046974599,75.50776226452349,63.17304233721174,3.5391814407170763,153.59526376603483,63.81665732773719,1.499499999999756,153.81867347022256,38.95080384605451,32.136983161377515,6.1583301967079755,149.58929601793673,153.17550000000023,156.76170398206372,4.682477265703052,1.0471663100632689,154.71811632139588,1.3789939197432677,150.81,154.405,158.0,368165.0,0.1171046472979422,154.98553943269388
2024-06-06 09:50:00+00:00,157.12,157.39,155.82,157.04,561,156.79,379,-0.060000000000002274,70.12499061495777,1.1516883502980022,0.4186012364804339,0.7330871138175683,81.32223522781428,70.3925295201925,2.7546947588824144,144.15477173528524,65.11547699779017,1.2669999999997685,154.1254664730585,41.069665157231164,30.42106793364862,5.662427360033267,149.58673533347567,153.45400000000024,157.3212646665248,5.040291770204174,0.9636351929880231,154.94612797850127,1.3926372111901766,150.81,154.405,158.0,367604.0,0.13677987153307422,155.19947121965276
2024-06-06 09:55:00+00:00,157.03,157.89,156.5,157.19,550,157.25,276,0.15000000000000568,70.65505254659065,1.2488583257675145,0.41261696955995697,0.8362413562075576,86.63431754527647,81.1547716792051,2.7788675297502285,141.28425620831084,66.12190803800192,1.320499999999754,154.4173268089577,43.19656387977519,30.816810381689095,5.258679567438723,149.67308834993952,153.74350000000024,157.81391165006096,5.2950682793883495,0.923360128692186,155.19872318101142,1.3924488389623058,150.81,154.405,158.0,368154.0,0.13530064020608518,155.4112974051896
2024-06-06 10:00:00+00:00,157.19,157.5,155.54,157.48,392,156.425,223,0.28999999999999204,71.7004687535556,1.3338905478502738,0.39811935331417303,0.9357711945361008,87.83644230205913,85.26433169171698,2.807154981068005,112.82599539961848,61.59388668476337,1.5514999999997485,154.70900997000936,43.60750095264303,27.80607140244891,9.5301227553205,149.7689732645147,154.03300000000024,158.2970267354858,5.536510663929856,0.9041954018854478,155.4229541958481,1.432988207607856,150.81,154.405,158.0,368546.0,0.15488339662828282,155.51186329083617
2024-06-06 10:05:00+00:00,157.21,157.33,156.04,157.04,298,156.778,133,-0.4399999999999977,67.75639055459736,1.3502104876831993,0.3315514345176789,1.0186590531655204,86.98082732879709,87.15052905871126,2.6405228758169974,101.47857996411747,57.463633147167684,1.0204999999997426,154.93100902048465,43.98908537744888,25.81090230178919,8.846307836926997,150.02590890880526,154.31150000000025,158.59709109119524,5.55446754285323,0.8183341506385914,155.4989175978512,1.4334890499215802,150.81,154.405,158.0,368248.0,0.16280404482881994,155.5774603715698
2024-06-06 10:10:00+00:00,156.82,156.93,155.89,156.14,200,156.447,123,-0.9000000000000057,60.43360163174698,1.2758148794305555,0.20572466101202802,1.0700902184185275,80.15448603683853,84.99058522256529,1.4752713329433842,76.36636914872811,55.67734914052673,0.036499999999733745,155.04615101853372,44.10192316852447,24.310674801550544,9.090263294956495,150.47251787671266,154.56300000000024,158.65348212328783,5.29296419361371,0.6927645632554779,155.51216759815912,1.413239832070039,151.01,154.505,158.0,368048.0,0.15702327152941395,155.60193835503543
2024-06-06 10:15:00+00:00,156.07,156.48,155.27,155.31,340,155.98,155,-0.8299999999999841,54.575654202609435,1.1367776948516166,0.05334998114647127,1.0834277137051453,67.26084373143162,78.13205236568945,0.19353590090962491,45.10104194817351,55.38065038182759,-0.9960000000002367,155.0712794929591,43.252559567973044,22.80849220899802,11.694720171886214,150.9673375033513,154.76750000000024,158.56766249664918,4.9108016820701135,0.571378526639078,155.51030405831546,1.3987227012078918,151.01,154.505,158.0,367708.0,0.13866451706940483,155.60643462879142
2024-06-06 10:20:00+00:00,155.36,156.41,155.36,156.21,256,155.774,157,0.9000000000000057,59.19451273787987,1.0866855679609841,0.0026062834046709504,1.0840792845563132,62.329174093879736,69.914834620717,0.8001548686842774,52.543270209734416,53.247211088929056,-0.1450000000002376,155.17972906505824,42.46386479603243,21.5074069343688,11.027607761862555,151.46743158729188,155.00300000000024,158.5385684127086,4.561935462808271,0.6706939110075324,155.59002745051743,1.3773853654073276,151.4,154.7,158.0,367964.0,0.1411463087692867,155.62129971484316
2024-06-06 10:25:00+00:00,156.05,156.35,154.98,155.08,266,155.407,158,-1.1299999999999955,52.03965495819296,0.9449132683405708,-0.1113328129725939,1.0562460813131647,56.03089720736772,61.87363834422673,0.17440733802727149,19.528985507247466,44.697248895127814,-1.3180000000002394,155.1702310588622,41.15323595104832,19.978815286938545,12.215207149017873,151.96945345223557,155.17050000000023,158.3715465477649,4.125844213641971,0.48586399812532927,155.58196641837142,1.3768578393068045,151.61,154.805,158.0,367698.0,0.11416680747825618,155.6154914129023
2024-06-06 10:30:00+00:00,155.13,155.67,154.6,155.62,334,155.145,206,0.539999999999992,54.84828055039061,0.8661467855229716,-0.1520794366321545,1.0182262221551261,57.87284610814016,58.74430580312958,2.039210543570924,2.9940879449889835,35.83520902524967,-0.7945000000002551,155.21306619611343,39.38777233901836,18.851862829741943,13.529431868580021,152.29111278763946,155.31000000000023,158.328887212361,3.887563212105804,0.5513434219619876,155.58235138678447,1.3549394222134608,152.39,155.195,158.0,368032.0,0.106862222543102,155.60082977649273
2024-06-06 10:35:00+00:00,155.69,156.17,155.19,156.17,431,155.651,288,0.549999999999983,57.5735052420399,0.838439178922016,-0.14382963458648812,0.9822688135085041,57.635175282233924,57.17963953258097,0.3018625561978183,30.628195072566957,50.01430095929565,-0.2605000000002633,155.30420274886453,38.229480555324535,20.547292224554138,12.816368960472866,152.63708806788267,155.47150000000025,158.30591193211782,3.6462141705940585,0.6232177990934955,155.59762825224934,1.3281580349124984,152.39,155.195,158.0,368463.0,0.17445322947390424,155.61441426219562
2024-06-06 10:40:00+00:00,156.1,156.44,155.74,155.76,151,156.173,110,-0.4099999999999966,54.912737499529015,0.7744695249876941,-0.16623943081664805,0.9407089558043421,62.07605466428969,59.19469201822162,-0.15384615384615996,33.983824293240154,68.54303188853613,-0.6975000000002751,155.34761201087744,37.39961949440714,21.249555232562603,12.31701289454476,152.9672930197298,155.60050000000024,158.23370698027068,3.3845739316653094,0.5302862633273461,155.6034927037121,1.2832896038473192,152.39,155.195,158.0,368312.0,0.16965159571185198,155.62145103038029
2024-06-06 10:45:00+00:00,155.7,156.62,155.7,156.45,210,156.212,152,0.6899999999999977,58.39735531351798,0.7705677217629443,-0.13611298723311827,0.9066807089960626,61.627803152208315,60.44634436624435,-0.41374920432846185,49.07614620990605,65.81941171328857,0.00999999999973511,155.45260134317482,36.79228593128893,21.16152412908764,11.67327016665326,153.4051815945979,155.77300000000022,158.14081840540254,3.0400883406011494,0.6429585981879247,155.61806876634245,1.2573403464296546,152.39,155.195,158.0,368522.0,0.17494170987521634,155.638011587006
2024-06-06 10:50:00+00:00,156.47,156.65,155.68,155.8,147,156.177,84,-0.6499999999999773,54.1515404812429,0.7068775030340078,-0.15984256476964387,0.8667200678036516,51.32596481532642,58.34327421060851,-0.7896077432501203,23.439601829436086,58.052241056300744,-0.6525000000002592,155.48568692953913,36.25656458769195,20.149323798591226,11.019340367859762,153.66832326903847,155.86950000000024,158.07067673096202,2.8243841559275844,0.48421298957447517,155.6259558274175,1.2368160359703935,152.39,155.195,158.0,368375.0,0.12139010471448682,155.64527594895554
2024-06-06 10:55:00+00:00,155.92,156.2,155.8,156.19,89,156.047,68,0.38999999999998636,56.20880710378102,0.6800332860465517,-0.14934942540567997,0.8293827114522316,47.01114488348526,53.321637617007035,-0.6361727845282772,20.603384841798444,53.26990616725074,-0.39450000000027785,155.55276436482112,35.759109054351896,19.66022124267605,10.751858064617592,153.75961756866857,155.92850000000024,158.0973824313319,2.781893536244707,0.5602845032589431,155.63665689355412,1.1770434619725065,152.39,155.195,158.0,368464.0,0.07495576678055713,155.64976359908334
2024-06-06 11:00:00+00:00,156.31,156.99,156.28,156.79,318,156.661,227,0.5999999999999943,59.239076070548045,0.6991150728963191,-0.10421411084472998,0.8033291837410491,50.45592705167172,49.597678916828166,-0.4381508763017461,83.09345615045017,50.40768859936714,0.05599999999969896,155.67059633007625,36.030156246704514,23.589766164780716,10.217656175007487,153.86645123117856,156.01950000000025,158.17254876882194,2.759973937644573,0.6789323147615969,155.65411179123313,1.1501117861173284,152.39,155.195,158.0,368782.0,0.07100398359841997,155.68806481589036
2024-06-06 11:05:00+00:00,156.78,156.89,156.4,156.49,136,156.601,99,-0.29999999999998295,57.11108641767979,0.68216644352907,-0.09693019216958332,0.7790966356986533,60.022010271459926,52.496360735539334,-0.35022924095771124,66.50144568360145,40.78363818386001,-0.3475000000002808,155.7486347748309,36.28184292531766,22.84119766825306,9.893421696906506,154.0156563753668,156.10350000000025,158.1913436246337,2.6749478706543375,0.5925596140054818,155.681153403263,1.1029609442518036,152.39,155.195,158.0,368646.0,0.03736695232290025,155.7021433199924
2024-06-06 11:10:00+00:00,156.56,156.7,156.13,156.56,216,156.431,132,0.06999999999999318,57.49476287163817,0.6666976718763351,-0.08991917105785452,0.7566168429341896,67.8442117106825,59.440716344605086,0.26898936851544875,42.45849523137109,42.91657399549541,-0.41900000000029536,155.82590765341843,35.97333130778486,21.967904619532256,11.326212433780173,155.01988336417585,156.30600000000024,157.59211663582462,1.6456394966596075,0.5987468760315632,155.69066942522642,1.0648923053766743,152.39,155.14,157.89,368862.0,0.35530267304670854,155.7204913886099
2024-06-06 11:15:00+00:00,156.48,157.03,156.48,156.68,242,156.754,161,0.12000000000000455,58.185346837397624,0.6565532191925456,-0.08005089899331519,0.7366041181858608,74.1879978023016,67.35140659481505,0.8821067542334804,74.36823104693332,50.927987133926514,-0.3825000000002774,155.9072497816643,36.011558184172166,23.421165270308023,10.893421689865681,155.09047637391015,156.35500000000025,157.61952362609034,1.6175032791917032,0.6285068911700212,155.77246360480527,1.0281142835640555,154.6,156.245,157.89,369104.0,0.2752173647446945,155.74703719801514
2024-06-06 11:20:00+00:00,156.81,157.04,156.31,156.86,146,156.664,102,0.18000000000000682,59.254715238508545,0.6554821725691511,-0.06489755649336781,0.7203797290625189,83.338176811158,75.12346210804775,0.41610652326995456,68.5853436626167,56.22909172557794,-0.2650000000002706,155.99798789769628,35.698548503735154,22.20819176745791,11.53531529805613,155.12622014447192,156.39800000000025,157.6697798555286,1.6263377479613992,0.681635209109297,155.84211332171807,1.0068204061666222,154.6,156.245,157.89,369250.0,0.2975698272531011,155.76249188861553
2024-06-06 11:25:00+00:00,156.89,157.6,156.83,157.43,242,157.259,144,0.5699999999999932,62.52321328107387,0.6926432366383608,-0.0221891939393265,0.7148324305776873,90.85099732397872,82.79239064581316,1.5153469177198842,136.52184495557992,65.5641315461454,0.22899999999970078,156.13437000267757,35.957435901384095,25.01507767982132,10.894402728198855,155.09890925781568,156.41450000000026,157.73009074218484,1.6821851454751067,0.885948292062878,155.94548448907508,0.989904662869005,154.6,156.245,157.89,369492.0,0.24768157062025234,155.8009498488166
2024-06-06 11:30:00+00:00,157.37,157.9,157.3,157.36,196,157.517,139,-0.06999999999999318,61.86686126618975,0.7082806146226517,-0.005241452764028542,0.7135220673866802,90.19754926312324,88.12890779942036,1.1181082123120412,152.14365881032757,64.92511890941776,0.10399999999967235,156.25109666908924,36.462044767267656,26.128094223664007,10.40908401011839,155.07761456473986,156.43050000000025,157.78338543526064,1.7296952132229813,0.843525022804633,156.09877711242626,0.9620543298069328,154.6,156.25,157.9,369296.0,0.17456745469223175,155.8353765198733
2024-06-06 11:35:00+00:00,157.29,157.9,157.13,157.73,225,157.524,123,0.3699999999999761,64.01706907879063,0.7419762171502384,0.02276331981084656,0.7192128973393919,90.9393939393937,90.6626468421656,0.9989114426586454,152.41796200345934,73.0697519761714,0.3824999999996521,156.39194460536646,36.56418763445891,24.612761119460433,11.08583358321668,155.02580345362014,156.45750000000027,157.8891965463804,1.83014115191681,0.9444028321563986,156.24234661285317,0.9483361633921527,154.6,156.25,157.9,369521.0,0.2131073942903076,155.874733320016
2024-06-06 11:40:00+00:00,157.66,157.86,157.07,157.13,216,157.419,123,-0.5999999999999943,58.27829739129788,0.7120570884507629,-0.005724647110903147,0.717781735561666,83.35718811733523,88.1647104399511,0.8795582948125436,113.2222907670194,75.88268410405374,-0.2760000000003515,156.46223559533155,36.52656234850635,23.13055859731508,10.87560864637981,155.05079879033266,156.44000000000025,157.82920120966784,1.7760179105952283,0.7483441546112842,156.32733532709605,0.9370264374355718,154.6,156.25,157.9,369305.0,0.09941712341187263,155.90595913179507
2024-06-06 11:45:00+00:00,157.06,157.34,156.76,157.29,229,157.081,111,0.1599999999999966,59.325424974789655,0.6932650977209676,-0.019613310272558748,0.7128784079935263,79.65257441272121,84.64971882315042,0.5369127516778649,81.19760479042229,65.84235013086011,-0.12100000000035038,156.54107030053808,35.815078905483894,22.079280274604866,12.810526127750276,155.03766608716563,156.45250000000027,157.8673339128349,1.8086434065734143,0.7959711356938637,156.40410735755762,0.9115245490473176,154.6,156.25,157.9,369534.0,0.10646756328523832,155.93276465525486
2024-06-06 11:50:00+00:00,157.24,158.8,157.12,158.78,413,158.053,191,1.490000000000009,67.50461401567921,0.7895019699671764,0.06129884957892007,0.7282031203882563,81.15607091621776,81.38861114875844,1.9127086007702188,176.14071752003352,68.8474723062588,1.352499999999651,156.75430170048685,36.523314503146885,30.128671624995178,11.219840866127914,154.8536103440961,156.58450000000028,158.31538965590445,2.210805866358644,1.1342114277795614,156.7283514125748,0.9664156526867954,154.6,156.7,158.8,369947.0,0.20730771101229675,156.02017356639067
2024-06-06 11:55:00+00:00,158.8,158.82,158.28,158.3,321,158.589,176,-0.47999999999998977,63.102384845978456,0.8176134571120315,0.07152826937902013,0.7460851877330114,85.1069957757851,81.97188036824173,1.350918752801089,172.89946576008066,69.9879624480177,0.8674999999996658,156.90151106234524,37.19582882300457,29.039681066632856,10.757463738332241,154.95346749513024,156.7340000000003,158.51453250487035,2.2720437235954534,0.9397560830022614,156.89918956116375,0.9359573917805951,154.6,156.70999999999998,158.82,369626.0,0.21237403322049825,156.0903481964674
2024-06-06 12:00:00+00:00,158.39,158.39,157.93,158.28,419,158.125,178,-0.020000000000010232,62.918269748806885,0.8287251526572845,0.06611197193941853,0.762613180717866,88.30589003428226,84.85631890876208,0.9503157089100212,126.38501035943194,64.33306409372973,0.8714999999996564,157.03279572307426,37.11763791848924,27.981806561201434,13.137324753670434,154.9532083556729,156.8375000000003,158.72179164432768,2.402858556566366,0.8827698340493942,157.04024398144267,0.9019604352248368,154.6,156.70999999999998,158.82,369207.0,0.21753181324092466,156.16648463967843
2024-06-06 12:05:00+00:00,158.23,158.75,157.91,157.91,316,158.298,144,-0.37000000000000455,59.46175989577371,0.7984710662308316,0.028686308410372563,0.7697847578204591,77.24323315378166,83.5520396546167,0.9074062240398639,110.7050068254884,57.85147560912801,0.5474999999996442,157.11633898754337,37.36214858539103,28.976219577041654,12.25909743373194,155.2232221094737,156.9790000000003,158.73477789052689,2.2369589442238573,0.7651246507382765,157.0888336309115,0.8975346898516344,154.6,156.70999999999998,158.82,368891.0,0.19757809952262056,156.2201011794958
2024-06-06 12:10:00+00:00,157.83,157.83,157.21,157.29,209,157.496,85,-0.6200000000000045,54.09858923455072,0.7162096473356883,-0.04286008838781663,0.7590697357235049,63.80429519847005,76.45113946217836,0.4662749105774022,38.34443387250687,50.64618737290404,0.015499999999633474,157.13287813158686,36.314174112259224,27.336226521094733,17.22504789350845,155.4178617416377,157.06250000000028,158.70713825836287,2.094246886892272,0.5691641456237945,157.09168362149092,0.8834250691479454,155.19,157.005,158.82,368682.0,0.10867163391964474,156.24116879549513
2024-06-06 12:15:00+00:00,157.31,157.55,157.06,157.42,290,157.388,168,0.12999999999999545,55.01478856520231,0.6539682547843881,-0.08408118475129345,0.7380494395356816,52.416356877323004,64.48796174319195,0.47230022976767483,23.43990953017734,48.52141955272303,0.21649999999962688,157.16022307143572,35.091505185865444,26.21762265248219,17.77285467830743,155.52641937930068,157.12500000000028,158.7235806206999,2.0347883795699024,0.5922693532562026,157.09311000969205,0.8553232784945213,155.68,157.25,158.82,368972.0,0.049581621102533946,156.26689336016096
2024-06-06 12:20:00+00:00,157.38,157.39,157.17,157.28,96,157.302,35,-0.13999999999998636,53.77006233040535,0.5865829101383895,-0.12117322351783366,0.7077561336562231,43.241161747063366,53.15393794095251,0.267754685706989,11.224355725736531,50.137683038757565,0.1634999999996296,157.17163039796566,33.95616975421407,25.641117344067396,17.382043306752394,155.72977058184406,157.2010000000003,158.67222941815655,1.8717812458651515,0.5268482940270113,157.09417573329816,0.8120859014591983,155.68,157.25,158.82,368876.0,0.08061207827364182,156.27466096957113
2024-06-06 12:25:00+00:00,157.31,157.66,157.14,157.55,98,157.396,60,0.27000000000001023,55.844952728233935,0.5486418804568984,-0.1272914025594598,0.6759332830163582,45.33439969983737,46.99730610807495,0.07622435368099811,25.578562728380813,48.055612485364065,0.46899999999965303,157.2076655981594,33.225775417181055,26.874887767166904,16.566067204953928,155.81934555274455,157.25600000000034,158.69265444725613,1.8271537458103824,0.602321055895261,157.09785481156675,0.791222622783542,155.68,157.25,158.82,368974.0,0.06597047221695931,156.28378873127824
2024-06-06 12:30:00+00:00,157.55,157.63,157.33,157.63,46,157.502,39,0.07999999999998408,56.46838253621519,0.5190454397610438,-0.12551027460425157,0.6445557143652954,43.42693949122597,44.0008336460426,0.1715810879511892,29.589993368551735,46.50302625558225,0.5949999999996294,157.2478879221442,32.54755210422182,26.11326420878893,16.096591493565843,156.0690341221554,157.34750000000034,158.6259658778453,1.6250221679339658,0.6104839811899613,157.10897987979894,0.7561352925847163,155.8,157.31,158.82,369020.0,0.10255839148052481,156.28831504145282
2024-06-06 12:35:00+00:00,157.66,157.77,157.31,157.36,82,157.567,53,-0.2699999999999818,53.71201506808263,0.46840383591373325,-0.1409215027612497,0.609325338674983,40.25387124640623,43.00507014582356,-0.23457807645975715,14.881652935799483,41.20846699317112,0.4109999999996603,157.25856526289238,32.09559353400606,26.306456148648845,15.37699910774151,156.24287661841177,157.40600000000035,158.56912338158892,1.4778640986856586,0.48022565760069785,157.11040726238042,0.7349827716858085,156.13,157.475,158.82,368938.0,0.06934339949149436,156.29598101514082
2024-06-06 12:40:00+00:00,157.36,157.43,156.81,156.89,81,157.051,58,-0.4700000000000273,49.20907899586092,0.3858965527181226,-0.1787430287654883,0.5646395814836109,25.889967637540465,36.52359279172459,-0.1527397696175159,-58.91345891345396,36.33351258530436,0.001499999999651891,157.22346380928357,30.67031825219937,24.703472185070453,19.35411471463728,156.25769344889312,157.41100000000034,158.56430655110756,1.4653442911959373,0.27412770286435334,157.0629877918171,0.7267697165653939,156.13,157.475,158.82,368857.0,0.02608493565252702,156.3007000311818
2024-06-06 12:45:00+00:00,156.86,156.86,156.47,156.82,129,156.727,65,-0.06999999999999318,48.55616855820834,0.3112723672774962,-0.20269377136489175,0.5139661386423879,16.776836741719915,27.6402252085559,-0.29881111323033505,-115.17671517670829,29.893988831111635,0.003999999999678039,157.1850386845899,28.741983543181878,23.652048220982607,21.975847108505842,156.3187912912736,157.42750000000035,158.5362087087271,1.4085324466522497,0.22603263814080546,157.0181105362862,0.7048575939535792,156.13,157.475,158.82,368728.0,0.0709001950102018,156.30484139847186
2024-06-06 12:50:00+00:00,156.82,156.9,156.49,156.66,159,156.718,90,-0.1599999999999966,47.020483731161455,0.23649532891485592,-0.22197664778202564,0.45847197669688156,9.76313433863477,17.47664623929875,-1.3351807532434812,-126.0082656405881,30.489552374533808,-0.09350000000031855,157.13503500034324,27.016589901184847,23.056910723758758,21.034662804709406,156.3386832873809,157.43250000000035,158.5263167126198,1.3895691329547009,0.14687868127815643,156.94795518179797,0.683796337242609,156.31,157.565,158.82,368569.0,0.038890624086027295,156.30942970417811
2024-06-06 12:55:00+00:00,156.69,156.69,156.2,156.2,113,156.417,59,-0.46000000000000796,42.82679854108952,0.13851907003910924,-0.2559623253262179,0.3944813953653271,7.659574468084685,11.39984851614682,-1.3265950726468856,-169.620253164554,31.766617136939285,-0.5150000000003274,157.0459840479296,25.27388729648061,21.852362073499133,23.0276591716308,156.2317710589038,157.40850000000034,158.5852289410969,1.495127570743053,-0.013499735493123936,156.79638444351298,0.6699537417252804,156.2,157.51,158.82,368456.0,0.02846262868291904,156.30989014034822
2024-06-06 13:00:00+00:00,156.27,156.27,155.86,155.94,88,156.028,67,-0.2599999999999909,40.62151204606493,0.039437738212939166,-0.28403492572191036,0.3234726639348495,3.595936361893283,7.00621505620461,-1.4783927217589143,-201.70234071847804,19.071979271584265,-0.711500000000342,156.94065223384106,24.212287504287392,20.869899435178883,25.720672242182193,156.0406244382322,157.36250000000035,158.68437556176852,1.6800388425046164,-0.0380612370568342,156.6478809397678,0.6513856173163316,155.86,157.34,158.82,368368.0,-0.0032933451380887566,156.30799654576856
2024-06-06 13:05:00+00:00,155.91,156.03,155.6,155.67,145,155.889,101,-0.27000000000001023,38.40961715588029,-0.06017798031996335,-0.3069205154038503,0.24674253508388694,1.641641641641068,4.299050823873375,-1.4185295421442645,-191.10637230305414,6.346041631177285,-0.9410000000003151,156.81963773538,23.62215708393137,19.861353287651323,27.399711247148673,155.76176109298737,157.27450000000036,158.78723890701335,1.9236925337711892,-0.030329454925097418,156.4086398635106,0.6355723589365941,155.6,157.20999999999998,158.82,368223.0,-0.0635498704017625,156.30216584955184
2024-06-06 13:10:00+00:00,155.74,156.03,155.61,155.94,181,155.83,97,0.27000000000001023,41.82121425524045,-0.1160002329560541,-0.2901942144319528,0.1741939814758987,5.239525239524696,3.4923677476867123,-0.8582872401296959,-147.9427483710334,15.939213712515215,-0.5865000000003135,156.73586271296287,23.07417883645792,18.900590214048016,26.0742914526163,155.58395345828222,157.20350000000036,158.8230465417185,2.0604459082884707,0.10992167639098932,156.341940297308,0.6201743332982651,155.6,157.20999999999998,158.82,368404.0,0.0036895806803327897,156.29629968970656
2024-06-06 13:15:00+00:00,155.86,156.14,155.79,155.99,100,155.915,81,0.05000000000001137,42.45688051195457,-0.1544250721102003,-0.2628952428688792,0.1084701707586789,10.168220751180195,5.68312921078235,-0.9083979164019707,-116.80002700968465,23.3387912833692,-0.46700000000026876,156.66482816887117,22.321487335825324,19.421828278984794,24.98944681654616,155.43372520794287,157.11650000000037,158.79927479205787,2.1420726557140677,0.16528497891776425,156.26664249310554,0.6008761666341028,155.6,157.20999999999998,158.82,368504.0,-0.026035007574444848,156.29394964709306
2024-06-06 13:20:00+00:00,156.0,156.55,156.0,156.42,190,156.256,97,0.4299999999999784,47.744715085442586,-0.14846817888783903,-0.20555067971721433,0.057082500829375306,22.02348615483257,12.477077381846184,-0.5467955239064182,-72.39746368086993,34.149335647211984,0.0029999999997016857,156.64151120040725,20.772960519678126,23.020248083289413,23.31779014550776,155.3711239808716,157.08100000000036,158.79087601912912,2.177062813616864,0.30671113209214607,156.2836862729292,0.5979564404459528,155.6,157.20999999999998,158.82,368694.0,0.05026587809427016,156.29435034330965
2024-06-06 13:25:00+00:00,156.49,156.65,156.32,156.37,113,156.473,92,-0.04999999999998295,47.20155605276196,-0.14609775623338805,-0.1625442056502107,0.016446449416822634,30.25355954619633,20.815088817403396,-0.7489685814027314,-54.93277861242162,44.87947018879034,-0.015500000000258751,156.61565299084467,19.437494341909265,23.31682830024888,22.368208646060054,155.30076241512603,157.03500000000037,158.7692375848747,2.2087274618707062,0.30827309770000516,156.29165912679088,0.5788166946998141,155.6,157.20999999999998,158.82,368581.0,-0.022858662245081925,156.29557572737198
2024-06-06 13:30:00+00:00,156.44,157.11,156.43,157.06,282,156.836,100,0.6899999999999977,54.83720993308802,-0.08753292074931096,-0.08318349613290688,-0.004349424616404085,46.85099846390119,33.04268138831039,-0.3616062932182862,-10.528061013011081,55.89581900393702,0.7079999999997426,156.65797175362135,19.02291858635788,26.794974589381756,20.36539661789202,155.40980670453612,156.94900000000035,158.48819329546458,1.9613929307790767,0.5360578493704297,156.29969837215765,0.5903297879355424,155.6,157.20999999999998,158.82,368863.0,-0.07075679401375472,156.3068157919226
2024-06-06 13:35:00+00:00,156.95,157.12,156.79,157.09,107,156.937,79,0.030000000000001137,55.14097080345428,-0.03825810182877376,-0.02712694176989574,-0.011131160058878022,57.142857142856805,44.74913838431848,-0.1715810879512003,11.263148096437343,56.10824126059614,0.7584999999997137,156.69911730089552,18.65495362805665,25.81520695033346,19.525773965713224,155.4766179224818,156.88850000000033,158.30038207751886,1.799854135285281,0.5713586507004247,156.31212752913572,0.5717348030830046,155.6,157.175,158.75,368970.0,0.04318455088413271,156.3119540468768
2024-06-06 13:40:00+00:00,157.05,157.05,156.72,156.83,75,156.932,53,-0.2599999999999909,51.88394759495565,-0.019957225445665472,-0.00706085230942996,-0.012896373136235512,64.20890937019942,56.06758832565284,-0.03824335521701583,4.268832318187387,52.720482307261385,0.49449999999970373,156.71158231985785,18.147760735835945,24.591040032523328,19.496996668919767,155.55670813516113,156.81600000000032,158.0752918648395,1.6060757382399524,0.505558679600255,156.31745975523904,0.5573251742913617,155.6,157.175,158.75,368895.0,-0.0356958664082947,156.3148212726855
2024-06-06 13:45:00+00:00,156.83,156.85,156.51,156.66,86,156.697,64,-0.17000000000001592,49.8121744356149,-0.018952752775788895,-0.0048451037116427065,-0.014107649064146188,61.08970646252476,60.81382432519403,-0.10202780257619892,-11.72882946281688,52.61833025906108,0.30599999999969896,156.70666971796663,17.185263320143438,23.488771989907235,21.391603201987913,155.5977790125389,156.75350000000032,157.90922098746174,1.4745712056973774,0.4595490602772152,156.32809505520322,0.5418019475562648,155.6,156.715,157.83,368809.0,0.07579188777419701,156.31693363478578
2024-06-06 13:50:00+00:00,156.67,156.68,156.41,156.52,69,156.538,39,-0.13999999999998636,48.108468942645416,-0.029117878145228815,-0.0120081832648661,-0.017109694880362715,58.377280235667534,61.225298689464275,-0.08936550491509543,-26.089121234752238,52.96978363566252,0.1389999999997258,156.68889164958887,16.062249756368463,22.62160398568007,21.969207669340836,155.58225995882862,156.71500000000032,157.84774004117202,1.4456051318274556,0.41392552884481826,156.33676094866962,0.522387522730818,155.6,156.685,157.77,368740.0,0.1362257228096321,156.31796749630638
2024-06-06 13:55:00+00:00,156.45,156.52,155.95,156.15,242,156.097,148,-0.37000000000000455,43.84075394248043,-0.06626584955270687,-0.03932492373787532,-0.026940925814831547,51.54467452784962,57.00388707534768,-0.03201024327783575,-68.00035430031629,49.915305075137596,-0.2225000000002808,156.63756863534232,15.766179415878023,20.869906109638784,26.51714677229433,155.54181040338125,156.65150000000034,157.76118959661943,1.4167621715963001,0.2740359098939641,156.33057407281387,0.5257884139643326,155.6,156.685,157.77,368498.0,0.05493682156821415,156.31616064041503
2024-06-06 14:00:00+00:00,156.14,156.5,156.12,156.47,187,156.335,118,0.3199999999999932,48.126736350879696,-0.06908815365196119,-0.03371778226970372,-0.03537037138225747,51.31578947368422,53.74591474573416,0.33987431063229323,-38.72665088134516,58.67081625028112,0.10599999999971033,156.62160971769066,15.491256956851185,19.770766786477367,25.120588560563306,155.53748428009135,156.6110000000003,157.68451571990926,1.3709327185305658,0.4343279295377891,156.33569586744667,0.5153749558240228,155.6,156.685,157.77,368685.0,0.11419622049856495,156.31674506426396
2024-06-06 14:05:00+00:00,156.37,156.37,155.86,155.86,105,156.108,82,-0.6099999999999852,41.607908125333886,-0.11917299984196461,-0.0670421027677657,-0.052130897074198906,36.842105263158075,46.567523088231006,0.12205306096231272,-84.16922269197829,58.915764548898906,-0.4595000000002756,156.54907545886297,15.736580815058018,18.12092069646389,26.58113909211577,155.49677625021414,156.5265000000003,157.55622374978648,1.315718104967746,0.1763695116584907,156.33184150122068,0.5221338875508773,155.6,156.685,157.77,368580.0,0.051274578993928024,156.31476412921904
2024-06-06 14:10:00+00:00,155.93,156.24,155.65,156.24,199,155.962,126,0.37999999999999545,46.472008399698275,-0.12674177677322973,-0.059688703759224665,-0.06705307301400507,38.815789473684454,42.32456140350928,0.19238168526356514,-75.74391343552601,65.32374489923606,-0.03850000000028331,156.519639700876,16.339232260815773,16.67178553704581,27.3018377813892,155.5548448021991,156.45700000000028,157.35915519780144,1.1532308529514983,0.37973244485584856,156.3309156154546,0.5269814670115291,155.6,156.685,157.77,368779.0,0.10438653999427305,156.311256223752
2024-06-06 14:15:00+00:00,156.31,156.6,156.3,156.56,107,156.406,65,0.3199999999999932,50.23170108384802,-0.1057003139499102,-0.03091779274872411,-0.07478252120118609,40.70814453351938,38.788679756787666,0.3654080389768444,15.287958115184868,71.7592097583028,0.37899999999967804,156.52348353888783,15.952058086492938,20.83197961795533,25.938782726530405,155.61293283805864,156.4170000000003,157.22106716194193,1.0281071263886206,0.5889229201043373,156.3331740802889,0.5150542193678475,155.6,156.515,157.43,368886.0,0.15515917096247597,156.312466731162
2024-06-06 14:20:00+00:00,156.5,156.54,156.23,156.26,108,156.37,65,-0.30000000000001137,46.905481209454145,-0.11194189932822951,-0.029727502501634737,-0.08221439682659477,48.83858969403902,42.787507900414646,-0.10228870988364669,-8.21132543187101,65.24196271631497,0.1974999999997067,156.49838986851756,15.731657635747167,19.85349369818575,25.716769657000796,155.60913732642186,156.38550000000026,157.16186267357867,0.9928831938746279,0.4191743728341428,156.3292820505589,0.5018360608415735,155.6,156.36,157.12,368778.0,0.1439601412978505,156.3126802450949
2024-06-06 14:25:00+00:00,156.17,156.27,155.87,156.15,77,156.093,44,-0.10999999999998522,45.7102745290287,-0.1243312679371229,-0.033693496888422506,-0.0906377710487004,46.14137045546618,45.229368227675224,-0.14069194858348233,-59.549228944241385,60.887448530344166,0.20599999999970464,156.4652098810397,16.199251641510124,18.706534141461432,29.430487076204727,155.5959682540063,156.35200000000026,157.10803174599423,0.9670893189648538,0.36640772621612483,156.31767390105492,0.49456205649574725,155.6,156.36,157.12,368701.0,0.12045024953387429,156.3116201402167
2024-06-06 14:30:00+00:00,156.08,156.33,156.02,156.25,50,156.194,38,0.09999999999999432,47.03165480385226,-0.12464394969123305,-0.027204942914026115,-0.09743900677720693,38.77551020408086,44.585156784529055,-0.5157264739589995,-30.362630608476707,57.858585114411966,0.4164999999997008,156.44471370189305,16.467338648479267,18.736355371458277,28.07672008604928,155.58785290566516,156.3315000000003,157.07514709433542,0.9513720450902469,0.44520250222105956,156.3152727969171,0.4813790524603369,155.6,156.36,157.12,368751.0,0.14501921563513095,156.31126556543836
2024-06-06 14:35:00+00:00,156.21,156.35,156.18,156.28,66,156.268,37,0.030000000000001137,47.44492187094494,-0.12107532200923288,-0.01890905218562075,-0.10216626982361213,39.229024943310115,41.38196853428608,-0.5156279839582445,-11.976292662988076,56.731348696441955,0.5374999999997101,156.42902668266515,16.658178932860338,18.551975510360712,27.334172464052,155.59386734101395,156.3355000000003,157.07713265898667,0.9487706362104066,0.4625825539586113,156.31448026246966,0.4591376915703119,155.6,156.36,157.12,368817.0,0.1960331706054037,156.3110932557257
2024-06-06 14:40:00+00:00,156.3,156.58,156.24,156.31,180,156.452,124,0.030000000000001137,47.88282689447452,-0.11450645049760055,-0.009872144539190747,-0.1046343059584098,42.857142857142236,40.287226001511435,-0.3315692150736571,10.318989509747524,54.046036273258245,0.6819999999997037,156.41769080812563,16.17611340182056,21.197859800667157,25.861050256481445,155.6346280510837,156.3540000000003,157.0733719489169,0.9201836203955146,0.46941776777190103,156.31442232357333,0.450627856458147,155.6,156.36,157.12,368997.0,0.1697091286228146,156.31183160265232
2024-06-06 14:45:00+00:00,156.33,156.48,156.21,156.21,42,156.35,33,-0.09999999999999432,46.492205773463354,-0.11603218990586583,-0.009118307157964828,-0.106913882747901,42.58503401360494,41.55706727135279,-0.2872462657985353,-17.933612510948375,49.52089567513584,0.7139999999997144,156.3979107311613,15.797755009093793,20.263905701367708,25.21118436158571,155.72896012322914,156.38100000000028,157.03303987677143,0.8339118905380323,0.3688730504895979,156.31375026619932,0.4377258667111352,155.61,156.365,157.12,368955.0,0.19826358611407482,156.31180059895183
2024-06-06 14:50:00+00:00,156.17,156.26,155.77,155.77,56,156.034,40,-0.4399999999999977,40.86812998060722,-0.15100498072541768,-0.035272878382013345,-0.11573210234340434,31.632653061224236,39.0249433106575,-0.47917199079989814,-124.6405980448565,50.13147348403514,0.37299999999970623,156.33810970914593,16.37151849552947,18.65733403485066,30.331618954616694,155.6937990342591,156.3725000000003,157.0512009657415,0.8680566797118403,0.05613736357197142,156.28277073357114,0.4414597333746242,155.65,156.385,157.12,368899.0,0.14310356023766527,156.31048288153858
2024-06-06 14:55:00+00:00,155.73,156.0,155.65,155.82,68,155.861,46,0.04999999999998295,41.73073614264552,-0.17269585694327816,-0.04557100367989905,-0.1271248532633791,22.168284789643412,32.12865728815789,-0.21133525456292768,-149.97202014549393,50.72497088857223,0.5124999999997044,156.28876592732252,17.127014145411927,17.584893227126415,30.558904009533006,155.662475944174,156.3640000000003,157.0655240558266,0.8972961242054387,0.11227273998498932,156.27999368358633,0.43492689527643635,155.65,156.385,157.12,368967.0,0.1382678369080745,156.30843197952782
2024-06-06 15:00:00+00:00,155.79,155.79,155.39,155.53,84,155.593,74,-0.28999999999999204,38.24585482832962,-0.21085599236246821,-0.06698491127927128,-0.14387108108319693,12.691700767605226,22.16421287282465,-0.6007541381734538,-182.6650465775641,50.25632677841171,0.31599999999968986,156.21650250567276,18.283488056384698,16.342052596816846,32.67257369334496,155.53038720647723,156.3195000000003,157.10861279352335,1.0096152988245977,-0.00024534292208050734,156.20974122909504,0.4345749741852628,155.39,156.255,157.12,368883.0,0.09018905815447645,156.3046115627823
2024-06-06 15:05:00+00:00,155.57,155.77,155.46,155.55,97,155.618,76,0.020000000000010232,38.626508007458895,-0.23675517547022196,-0.07430727550962002,-0.16244789996060194,13.766080932894985,16.208688830048235,-0.19889644552804064,-151.19441381844646,62.16092440536324,0.608499999999708,156.15302607656108,19.35735668800227,15.491971576207934,30.973011497799924,155.4218256155937,156.2785000000003,157.1351743844069,1.0963432390336494,0.07480927802872542,156.05885038392938,0.42567676174345853,155.39,156.255,157.12,368980.0,0.10747072904787987,156.30038735484396
2024-06-06 15:10:00+00:00,155.56,155.67,155.07,155.11,156,155.487,86,-0.4399999999999977,33.70433896221377,-0.2894482086689436,-0.10160024696667333,-0.18784796170227028,9.1359225049076,11.86456806846963,-0.7232462877624135,-189.43778420834298,50.158124417224315,0.3499999999997385,156.05369025974574,20.981810262594767,13.976567401954622,34.30148651854547,155.26078480731084,156.18100000000032,157.1012151926898,1.178395826239403,-0.08192910120845427,155.82671170750498,0.4381284216189254,155.07,156.095,157.12,368824.0,-0.06013135327727541,156.29076515656902
2024-06-06 15:15:00+00:00,155.08,155.19,154.62,154.72,194,154.975,116,-0.3900000000000148,30.0492246688354,-0.3585444801646247,-0.13655721476988353,-0.22198726539474117,6.96267487711405,9.954892771639239,-1.1752682677567683,-230.21140609635444,47.19655041911213,0.16049999999970055,155.92667213976995,23.071863122446942,12.705092191968912,38.363008238037715,155.0366954372663,156.06250000000028,157.08830456273427,1.3146073691424645,-0.15436441246773433,155.52732850297298,0.44754782007471594,154.62,155.835,157.05,368630.0,-0.15276651847823064,156.27393354512577
2024-06-06 15:20:00+00:00,154.67,154.67,154.12,154.46,160,154.32,118,-0.2599999999999909,27.878624119513518,-0.429334499368764,-0.16587778717921825,-0.26345671218954575,7.124853851609145,7.741150411210626,-1.1519262767182736,-239.4592441240287,34.72342217120526,0.12349999999972283,155.78698907883947,25.524567497780925,11.517352894109044,42.56707236808635,154.76421357826828,155.9440000000003,157.12378642173232,1.5130898549889908,-0.12892739425737149,155.15541811427886,0.4584372614979501,154.12,155.485,156.85,368470.0,-0.1202747328422096,156.25629044707
2024-06-06 15:25:00+00:00,154.41,154.51,154.16,154.45,269,154.36,143,-0.010000000000019327,27.79546079325504,-0.4807017850772013,-0.17379605831012446,-0.30690572676707684,10.724938872066517,8.270822533596933,-1.0886967659302083,-194.44900281159673,24.57256843254404,0.32649999999966894,155.65965678561665,27.802078703448196,10.878482031839836,40.2058646775601,154.53468092064725,155.8335000000003,157.13231907935335,1.666931794964561,-0.03259919799200921,154.8952149883778,0.4506917428195247,154.12,155.4,156.68,368201.0,-0.03724637364491295,156.22669043166587
2024-06-06 15:30:00+00:00,154.45,154.73,154.36,154.7,182,154.512,114,0.25,33.16330809727518,-0.49552570652878103,-0.15089598380936337,-0.34462972271941766,16.900515779350588,11.583436167675778,-0.992000000000004,-137.55986767392335,34.29439278197631,0.8049999999996942,155.5682609012722,29.147050676479243,13.76417521515393,37.81765028228295,154.39471848918305,155.7425000000003,157.09028151081753,1.7307819135011184,0.11325333830697416,154.8473073640971,0.44492804690384263,154.12,155.36,156.6,368383.0,0.027216579754145567,156.2095362553487
2024-06-06 15:35:00+00:00,154.61,154.7,153.86,153.86,197,154.176,145,-0.839999999999975,26.133324975995066,-0.5685014204121899,-0.1790973581542178,-0.3894040622579721,12.330623306232242,13.318692652550142,-1.548502687483999,-157.3160173160115,32.0419201626241,0.1344999999997185,155.40556938686532,30.943103191161086,12.018735238057232,40.57021609150617,154.06607042384167,155.6280000000003,157.18992957615893,2.0072603595222325,-0.06596661814563239,154.56177268962986,0.47314747212499497,153.86,155.23000000000002,156.6,368186.0,-0.020616166110625403,156.1862272025613
2024-06-06 15:40:00+00:00,153.82,154.0,153.7,153.83,188,153.806,139,-0.030000000000001137,25.921980322713335,-0.6215906387491827,-0.18574926119296853,-0.4358413775562142,9.363708220415212,12.864949101999708,-1.5865907491523168,-155.99225362436272,27.19069068365969,0.3819999999997208,155.2555151595448,32.764747041758255,11.459803772268044,41.163765053748754,153.80050715103243,155.4960000000003,157.19149284896815,2.1807542946028917,0.00869742652867343,154.3659538728678,0.460779795544639,153.7,155.14999999999998,156.6,367998.0,-0.09122341358105371,156.16131266851443
2024-06-06 15:45:00+00:00,153.84,154.17,153.71,153.88,246,153.931,177,0.04999999999998295,26.98187017614667,-0.6521124976884494,-0.17301689610578813,-0.47909560158266123,3.5879629629629406,8.427431496537158,-1.4915818449523166,-125.77774057643522,33.30658159771852,0.6554999999997051,155.12451371577865,33.884456877011075,13.278135637581943,38.22811718758773,153.5718194607459,155.3970000000003,157.2221805392547,2.3490550515832362,0.08442467269018468,154.23591497727298,0.4607240958628776,153.7,155.14999999999998,156.6,368244.0,-0.07152840687839596,156.1305532310553
2024-06-06 15:50:00+00:00,153.88,154.57,153.76,154.45,558,154.173,301,0.5699999999999932,37.891541266152046,-0.6231240681087797,-0.1152227732208948,-0.5079012948878849,12.580768718358621,8.510813300579285,-0.8474032227001493,-85.96768704078384,43.317824040811246,1.453499999999707,155.06027431427592,33.70718401034972,17.579199431553917,33.67408086111908,153.48089796318675,155.3075000000003,157.13410203681383,2.3522393146674005,0.26527454182187743,154.25415642804117,0.4856723747298151,153.7,155.14999999999998,156.6,368802.0,-0.00042780242588527563,156.0740814081408
2024-06-06 15:55:00+00:00,154.52,155.07,154.52,154.69,791,154.699,529,0.2400000000000091,41.83233455807371,-0.5741659074055292,-0.05301169001411543,-0.5211542173914138,23.966764088728837,13.37849859001716,-0.7251957386728236,-40.23926046764319,57.71319828079473,1.948999999999728,155.02501009386867,32.28642997303324,23.218420319260325,30.66301792685994,153.46356691048717,155.2140000000003,156.96443308951345,2.2555092833289963,0.3503227563682374,154.27774671869727,0.49526720510625727,153.7,155.14,156.58,369593.0,-0.10130130511243843,156.0201518453184
2024-06-07 09:30:00+00:00,152.79,152.8,150.69,150.81,872,152.066,355,-3.8799999999999955,19.87582659624977,-0.8387808423827039,-0.2541012999930321,-0.5846795423896718,22.636726423945376,19.728086410344638,-3.0347842859898444,-252.2681748556618,46.3274520659444,-1.7445000000002722,154.62358056111927,34.19730619127125,14.321173054446618,55.60420536607826,152.40630552996657,154.9415000000003,157.47669447003403,3.272453758397492,-0.31482900993100793,153.53873021043822,0.7456052618843818,150.69,153.635,156.58,368721.0,-0.2355003332565645,151.43333333333334
2024-06-07 09:35:00+00:00,150.8,152.73,150.8,152.52,336,151.888,191,1.710000000000008,35.855257308924706,-0.9001312234345278,-0.2523613448358848,-0.647769878598643,25.60470498227528,24.069398498316858,-1.9479267116682797,-181.46818923327956,51.18399463305946,0.1424999999997283,154.42323955529838,35.97169125106369,11.943114297075876,46.37101846059727,152.08117936380475,154.76000000000028,157.4388206361958,3.4619031225064876,0.08190556513303467,153.48319295879898,0.8302048860354958,150.69,153.635,156.58,369057.0,-0.1743410228790601,151.5955849889625
2024-06-07 09:40:00+00:00,152.7,152.71,151.53,152.24,197,152.25,133,-0.28000000000000114,34.63714743568215,-0.960276037951644,-0.2500049274824008,-0.7102711104692432,22.884683656815906,23.70870502101255,-1.8502997872477667,-150.38228423836395,54.30814635128576,0.01499999999970214,154.2153119786033,37.61933452087095,10.766026604866129,41.80079048257617,151.75926090290633,154.5595000000003,157.35973909709426,3.623509518462416,0.08583893739512764,153.41477745928114,0.8551902513186752,150.69,153.635,156.58,368860.0,-0.16593803065668722,151.67472360616844
2024-06-07 09:45:00+00:00,152.33,152.33,151.19,151.82,155,151.67,115,-0.4200000000000159,32.835172033720845,-1.029959000459911,-0.2557503119925343,-0.7742086884673768,29.69497567233557,26.061454770475947,-1.874353671147888,-151.31783851125044,51.460795595663924,-0.2450000000003172,153.98718702826014,39.310148966162274,9.764737834981794,40.68694745370864,151.41222726974814,154.33650000000029,157.26077273025243,3.7894765402249453,0.06972207585724913,153.3102538002036,0.8755338047959137,150.69,153.635,156.58,368705.0,-0.16207223603087414,151.68518376068374
2024-06-07 09:50:00+00:00,151.52,152.29,151.19,152.05,177,151.616,114,0.2300000000000182,34.83451634800219,-1.054468911251746,-0.2242081782274954,-0.8302607330242506,27.808265432684163,26.79597492061224,-1.5602745047261446,-127.63695527575949,55.13913999767953,0.07799999999971874,153.8026930255687,40.88019095107565,8.904197559900187,37.101315402368414,151.184695651142,154.12350000000032,157.06230434885865,3.8135707388663254,0.14722047576834665,153.22640906260344,0.8915671044533481,150.69,153.58499999999998,156.48,368882.0,-0.12124442058873595,151.7012991748225
2024-06-07 09:55:00+00:00,152.16,152.33,151.13,151.64,249,151.502,164,-0.410000000000025,32.95146928849293,-1.0943616457894905,-0.21128073021219185,-0.8830809155772986,24.867494330441673,27.45691181182083,-1.8193590158627426,-116.93883747640221,54.53107845596124,-0.237500000000324,153.59672226122882,42.36885309878376,8.068800686932205,34.08955175663929,150.93010877081693,153.8950000000003,156.85989122918366,3.853135227503635,0.11971623481421713,153.1384569618202,0.9135980255638244,150.69,153.475,156.26,368633.0,-0.11555871816865647,151.70113628734475
2024-06-07 10:00:00+00:00,151.41,152.45,151.29,152.38,182,151.892,115,0.7400000000000091,39.32650932477804,-1.0541139404183184,-0.13682641987281585,-0.9172875205455026,30.165398274986984,27.613719346037968,-1.4996767937944355,-85.71343529821982,58.23066936890417,0.6259999999996921,153.4808439506356,43.480815590874265,8.271319433966807,31.056295290763586,150.8217818661418,153.7255000000003,156.62921813385879,3.7777963107727532,0.2683142891330872,153.117336095096,0.9311981665949796,150.69,153.345,156.0,368815.0,-0.07252122633441502,151.72958333333335
2024-06-07 10:05:00+00:00,152.38,152.72,150.24,150.27,503,151.213,315,-2.109999999999985,30.439326582255298,-1.178887231760939,-0.20927976897234912,-0.9696074627885898,20.298363538386937,25.110418714605558,-2.3332900038996462,-116.13967334459605,55.513914754484816,-1.3180000000002963,153.1750492886703,45.056264827368445,6.8649387765864285,32.974655413186326,150.3440889186531,153.4480000000003,156.55191108134747,4.0455543002804495,-0.011934768218448289,152.91010065624656,1.0418268689810517,150.24,153.015,155.79,368312.0,-0.151468413381363,151.60662673156122
2024-06-07 10:10:00+00:00,150.24,151.45,150.17,151.06,272,151.003,170,0.789999999999992,36.24830504163304,-1.2001895286047386,-0.18446565265291914,-1.0157238759518195,19.122952734796268,23.19557151605709,-1.8006890723526014,-109.84671827876785,50.8172573904501,-0.3655000000003099,152.97361602308266,46.55070805978828,6.2721655545005035,30.59957754158561,150.10873059247024,153.2245000000003,156.34026940753034,4.066933692105436,0.15265401303940834,152.79135001537227,1.0588392354824052,150.17,152.97,155.77,368584.0,-0.12472939620769892,151.54070223128326
2024-06-07 10:15:00+00:00,151.27,151.45,150.64,150.99,352,151.091,219,-0.06999999999999318,35.96173403767348,-1.2087860343529542,-0.15444972672090773,-1.0543363076320464,11.839692398698503,17.0870028906276,-1.878086820899394,-93.38017174082712,56.1860400007686,-0.46850000000029013,152.7847002113605,47.938405347035264,5.923590223483861,28.89900733535529,149.92777208750746,152.99650000000028,156.0652279124931,4.011500802296539,0.17307300333930004,152.65620011438583,1.0410650043765193,150.17,152.92,155.67,368232.0,-0.1207715792974974,151.4857885685382
2024-06-07 10:20:00+00:00,150.87,151.0,149.85,150.0,366,150.228,239,-0.9900000000000091,32.096910968528434,-1.2807202079807212,-0.18110712027893983,-1.0996130877017813,12.590507467354678,14.517717533616844,-2.8811913240530895,-116.59361008883995,54.35545178969703,-1.4185000000002788,152.5194906674214,49.57585354324972,5.45967026719095,32.0157755515148,149.5695025617348,152.74100000000027,155.91249743826575,4.15277815159711,0.0678697439687433,152.61305373368802,1.0488460754924827,149.85,152.51999999999998,155.19,367866.0,-0.13783017493478716,151.36557589001183
2024-06-07 10:25:00+00:00,150.03,151.0,149.89,150.99,198,150.367,123,0.9900000000000091,39.140616971682476,-1.2435094299628133,-0.11511707380882563,-1.1283923561539877,13.815779185237238,12.748659683763833,-2.391880535264068,-93.14410550495631,53.892348938192214,-0.45700000000027785,152.37382488957175,51.09634115402029,5.048667594065931,29.605635618171632,149.43213246863758,152.55450000000027,155.67686753136297,4.093445334438109,0.2494689551621316,152.5509774440087,1.0532142129573063,149.85,152.45999999999998,155.07,368064.0,-0.08807613188151871,151.32766347067462
2024-06-07 10:30:00+00:00,151.18,151.36,150.74,150.92,147,151.063,99,-0.0700000000000216,38.83387728346238,-1.2057686844506463,-0.061901062637326865,-1.1438676218133195,15.070242656449295,13.825509769680764,0.07293946024797826,-69.97207528705161,49.84984351757048,-0.5780000000002872,152.2353653762792,51.64753881010081,7.345364101419279,28.323091590278107,149.30634467978143,152.37750000000028,155.44865532021913,4.030982684738684,0.2627114476423756,152.49750873772612,1.0222703406032134,149.85,152.45999999999998,155.07,367917.0,-0.10370582472336917,151.31588450657347
2024-06-07 10:35:00+00:00,150.82,151.48,150.76,151.4,88,151.076,61,0.4800000000000182,42.18004667418695,-1.124168172331963,0.015759559585085237,-1.1399277319170482,31.62651254410433,20.17084479526398,-0.734329923944399,-55.91267879054221,41.01692154228124,-0.1350000000002467,152.1558067690145,51.87928102351262,7.824419808991697,26.867464698280127,149.28034042699667,152.2250000000003,155.16965957300394,3.868825190348008,0.3599158952763462,152.486251930607,1.000679601988698,149.85,152.45999999999998,155.07,368005.0,-0.12402195937840921,151.31368018238072
2024-06-07 10:40:00+00:00,151.44,151.67,151.36,151.5,168,151.507,77,0.09999999999999432,42.88111466733471,-1.0394479058876414,0.08038386082352544,-1.1198317667111668,43.44404127973652,30.04693216009707,-0.48607461902260285,-35.56113377261787,54.50465391631346,-0.10400000000026921,152.0933489814893,51.647500136072864,9.068855232655041,26.242116147497065,149.3357839951954,152.0650000000003,154.7942160048052,3.5895386904348685,0.39649042087441877,152.47352881470906,0.9513453447037892,149.85,152.45999999999998,155.07,368173.0,-0.15133385595544907,151.32141873924607
2024-06-07 10:45:00+00:00,151.55,152.26,151.44,152.0,182,151.821,106,0.5,46.38177159838132,-0.9213400286918159,0.1587933904154808,-1.0801334191072967,61.582310511361584,45.55095477840117,0.11856145435384935,-4.662004662005737,52.32662271558435,0.3599999999997294,152.08445860229983,50.16865304088708,12.97888972276253,24.610377576504693,149.36998847025964,151.9720000000003,154.57401152974094,3.4243301789022262,0.5053804527150766,152.4691458178932,0.9419635343678038,149.85,152.45999999999998,155.07,368355.0,-0.10936896788505725,151.34511401140114
2024-06-07 10:50:00+00:00,152.02,152.36,151.87,151.94,129,152.055,76,-0.060000000000002274,46.01730566245242,-0.8230920903908725,0.20563306297313932,-1.0287251533640118,68.34228610143224,57.78954596417714,-0.07234462347912585,14.904926297330901,51.29569702361307,0.1424999999997283,152.07070064017603,48.596562476463674,13.2647313951882,23.663492064050843,149.41894046220403,151.8775000000003,154.3360595377966,3.237555974777398,0.5127106948273681,152.46302781791758,0.9096804247701041,149.85,152.45999999999998,155.07,368226.0,-0.1212900054306858,151.365186238064
2024-06-07 10:55:00+00:00,151.94,152.0,151.32,151.41,122,151.627,80,-0.5300000000000011,42.81670043549841,-0.7790164453928128,0.19976696637695923,-0.978783411769772,67.36353077816462,65.76270913031983,-0.15167501978369247,-17.302604923854254,51.840356372737894,-0.48850000000027194,152.00777676968306,47.710745591227784,12.543467300501273,26.774743144832506,149.46812686246756,151.7540000000003,154.03987313753305,3.012603473427708,0.4247552293362171,152.41462453741886,0.8932746801436686,149.85,152.45999999999998,155.07,368104.0,-0.1280027668441308,151.37068157614482
2024-06-07 11:00:00+00:00,151.41,151.64,151.04,151.13,153,151.33,72,-0.28000000000000114,41.186891176850764,-0.7579427469425468,0.1766725318617801,-0.9346152788043269,57.25900116143983,64.32160601367926,-0.8203176269851675,-39.07091216735763,46.53729253924779,-0.8645000000002483,151.9241789820942,47.15153927943651,11.927210455177645,27.75202747485941,149.65430302247432,151.5880000000003,153.5216969775263,2.5512533677150953,0.3815739991003433,152.40742306686207,0.8723264887048348,149.85,152.45999999999998,155.07,367951.0,-0.2258229099969105,151.36750412541255
2024-06-07 11:05:00+00:00,151.19,151.44,150.73,151.44,298,151.0,205,0.3100000000000023,43.74023806358863,-0.7080651456274722,0.1812401065414837,-0.889305252168956,51.451800232287695,58.69144405729774,0.7785985226592018,-35.45684784726131,45.82742890275252,-0.6980000000002349,151.8780666980852,46.909046387921315,11.224459608390582,28.68944087178235,150.11650840305285,151.4255000000003,152.73449159694778,1.7288918933039177,0.5055386146226986,152.3917245862185,0.8607317395116328,149.85,151.325,152.8,368249.0,-0.13085837692466434,151.35799714988988
2024-06-07 11:10:00+00:00,151.5,151.7,151.32,151.47,214,151.448,146,0.030000000000001137,43.99364426713028,-0.6585249719974229,0.18462422413722646,-0.8431491961346493,52.14866434378598,53.61982191250487,0.2714153316562884,9.702224286526093,46.36077855764317,-0.7720000000002472,151.83920320302948,46.11898453294101,13.103078533371509,27.747137777837526,150.18032512898435,151.4585000000003,152.73667487101625,1.6878219063518345,0.5044986019755493,152.29211177334827,0.8263937581179445,149.85,151.29,152.73,368463.0,0.012113486328768366,151.36353358208956
2024-06-07 11:15:00+00:00,151.56,151.87,151.19,151.72,115,151.527,75,0.25,46.16960164077266,-0.592263867620602,0.20070826281123788,-0.7929721304318399,62.11622730911387,55.23889729506288,0.48347572686933127,29.239055602801525,56.88019366849478,-0.6130000000002553,151.8278505170267,45.02349245371306,13.811283245203793,26.095395033360163,150.22868867002637,151.41850000000028,152.60831132997419,1.5715534495109968,0.626700760197977,152.26107006732803,0.8159370611095204,149.85,151.285,152.72,368578.0,-0.03380613932263683,151.3683604261796
2024-06-07 11:20:00+00:00,151.66,152.94,151.65,152.81,236,152.488,139,1.0900000000000034,54.474575107546656,-0.4466488842186038,0.2770585969705889,-0.7237074811891927,75.58028844070996,63.281726697870305,1.8733333333333269,162.76791661769,66.16060437111993,0.41099999999974557,151.92138856302415,42.12136617824246,21.307465631480106,23.265896402952382,150.15677366291064,151.4470000000003,152.73722633708994,1.70386516350888,1.02820189792212,152.3395168698508,0.849798699601697,149.85,151.39499999999998,152.94,368814.0,0.0009557629882177871,151.41374657094497
2024-06-07 11:25:00+00:00,152.81,153.0,152.65,152.84,247,152.863,168,0.030000000000001137,54.68180989148779,-0.3250798928442009,0.3189020706759934,-0.6439819635201943,88.40516907046867,75.3672282734312,1.2252467050797966,190.34184417172386,64.8674968009635,0.38449999999974693,152.00887536654565,39.33677046818052,21.179575486971416,22.551428557721078,150.07865367124504,151.49800000000027,152.9173463287555,1.8737492623734129,0.972752834460303,152.3964196971955,0.8140987924872897,149.85,151.425,153.0,369061.0,0.0020398259493021706,151.47245999776212
2024-06-07 11:30:00+00:00,152.84,153.0,152.62,152.79,149,152.815,116,-0.05000000000001137,54.23865961334868,-0.23011752190589618,0.33109155329143847,-0.5612090751973347,94.65370120132366,86.2130529041678,1.2390670553935834,163.1468919322488,70.50241516524731,0.29749999999975785,152.08326818877939,36.7956334150174,20.445467124631936,22.043410823405118,150.02437761139342,151.53500000000025,153.0456223886071,1.9937603703525006,0.9153916986352755,152.4349012373578,0.7830917358810544,149.85,151.425,153.0,368912.0,-0.02436537582721525,151.50493095355057
2024-06-07 11:35:00+00:00,152.85,153.05,152.42,153.02,106,152.787,75,0.2300000000000182,56.00492017039833,-0.13474680368466352,0.3411698172101369,-0.4759166208948004,95.62503996559842,92.89463674579729,1.0700132100396331,142.13671310041184,69.37817743657901,0.49249999999977945,152.17248074222897,34.739809109874955,19.253939387328725,22.608863394548464,149.96029199644624,151.60400000000027,153.2477080035543,2.1684230014432626,0.9307334383412584,152.48053381552887,0.7721566118895522,149.85,151.45,153.05,369018.0,0.006335005805497789,151.52753795804497
2024-06-07 11:40:00+00:00,152.91,153.18,152.86,153.1,204,153.003,102,0.07999999999998408,56.63192802774111,-0.05210881301348991,0.3390462463050484,-0.39115505931853833,96.22972628457023,95.50282248383114,1.0561056105610422,145.07354767963065,70.13213178208633,0.5194999999997663,152.26081590963574,32.59931024646546,19.914174534807728,21.910387706880346,149.90110379811176,151.64000000000027,153.37889620188878,2.2934531810716234,0.9198065411880558,152.5389365167876,0.739859711040298,149.85,151.515,153.18,369222.0,-0.0073561810352547104,151.5758319048361
2024-06-07 11:45:00+00:00,153.05,153.47,153.01,153.42,237,153.26,156,0.3199999999999932,59.140391323878546,0.03875694962647458,0.34392960715601034,-0.30517265752953576,97.87225763700833,96.57567462905935,0.9342105263157707,142.6385062748717,71.89770087497071,0.7759999999997547,152.37121439443234,30.43309829442448,21.882733055178516,20.910327963765447,150.01344983227924,151.79750000000027,153.5815501677213,2.3505659417592923,0.954723759834713,152.77518314821555,0.7198697316802773,149.85,151.66,153.47,369459.0,0.1619514167240869,151.63724276124637
2024-06-07 11:50:00+00:00,153.42,153.56,153.02,153.08,117,153.372,76,-0.339999999999975,55.46923058866346,0.0823838924398217,0.31004523997548594,-0.22766134753566425,92.64958187241729,95.58385526466564,0.7502961695406096,117.69807884123549,66.65095824732094,0.3859999999997683,152.4387177854388,28.5750454038298,21.598171666174686,19.76956948281494,150.06486672124862,151.89850000000027,153.73213327875192,2.414287539049622,0.8221745628450086,152.84975737163745,0.7070218937031141,149.85,151.70499999999998,153.56,369342.0,0.11698079749530653,151.66459213311674
2024-06-07 11:55:00+00:00,153.0,153.13,152.79,152.91,81,152.942,54,-0.17000000000001592,53.67512916119286,0.10206444430281181,0.26378063347078085,-0.16171618916796904,86.08195128661418,92.20126359868028,0.9906875371507917,83.4269008325743,61.885456799417895,0.15599999999975012,152.4836018058732,26.643672555212092,20.82772165227802,21.477455358435826,150.16013389669158,151.99450000000024,153.8288661033089,2.413726948420719,0.7495412443427881,152.85970109215373,0.6808060441528918,149.85,151.70499999999998,153.56,369261.0,0.13263464507620484,151.6797086008951
2024-06-07 12:00:00+00:00,152.9,153.01,152.75,152.87,59,152.897,45,-0.03999999999999204,53.238795394075886,0.11312966933161306,0.21987668679966568,-0.10674701746805262,78.56301531213172,85.76484949038809,1.1513266724012539,69.87138287420201,58.218829586558016,0.054999999999751026,152.52040163388529,24.924597022734396,20.23332832973032,21.303574438753184,150.51312338899496,152.13800000000023,153.7628766110055,2.1360562265906933,0.7252478726821291,152.861257538973,0.6507484695705418,149.89,151.725,153.56,369202.0,0.22700452619324424,151.68992716924708
2024-06-07 12:05:00+00:00,152.95,153.07,152.86,153.07,34,152.923,30,0.19999999999998863,55.19980758010038,0.1364641941338789,0.1945689692815452,-0.05810477514766632,78.44522968197838,81.03006542690845,1.0763338615953577,72.9545280269946,61.9929725245422,0.26149999999972806,152.57274433542003,23.205306121951395,20.435295522442026,20.78755484203489,150.65861628119458,152.24200000000025,153.8253837188059,2.080087911096361,0.7614653637541197,152.89192602292587,0.6192664360297873,150.73,152.14499999999998,153.56,369236.0,0.18708110100311343,151.69634077273818
2024-06-07 12:10:00+00:00,153.02,153.02,152.66,152.74,59,152.753,50,-0.3299999999999841,51.371675117734185,0.1268662953991111,0.14797685643742192,-0.021110561038310834,76.44287396937547,77.81703965449555,0.8384498580576993,49.553821090767975,64.6575170745132,-0.0720000000002301,152.5886734463324,22.011354432443422,19.444986776656908,22.144111995947394,150.85853602927244,152.33300000000025,153.80746397072807,1.9358431472206399,0.6380162581384933,152.89074779815056,0.6043188334562307,150.73,152.14499999999998,153.56,369177.0,0.20220135463914837,151.70569388920615
2024-06-07 12:15:00+00:00,152.83,152.9,152.66,152.72,30,152.797,23,-0.020000000000010232,51.140195627489874,0.11630536282456205,0.10993273909029831,0.006372623734263744,72.75573645837957,75.88128003657816,0.6591088847877735,40.22328881468919,73.73694103068775,-0.09150000000025216,152.60118073715788,20.902685006471735,18.868564674341883,21.487677731567924,150.98038236266314,152.39900000000026,153.81761763733738,1.8617151521166395,0.6131383085728052,152.8888613376906,0.5782960596379292,150.73,152.14499999999998,153.56,369147.0,0.17780789685840886,151.71019050326984
2024-06-07 12:20:00+00:00,152.71,152.77,152.52,152.63,81,152.655,52,-0.09000000000000341,50.04732967177931,0.09952622348183127,0.07452287979805401,0.02500334368377725,65.44706355951122,71.54855799575579,-0.11779333813232151,23.534710883399605,67.1626393811999,-0.16750000000027399,152.60392542885714,20.167826092826196,18.261299869755426,22.59842033440407,151.09581658060858,152.45550000000026,153.81518341939193,1.783711862663754,0.564169349096649,152.88529032594917,0.5548463410923629,150.73,152.14499999999998,153.56,369066.0,0.18552165484746866,151.72077582572032
2024-06-07 12:25:00+00:00,152.69,152.86,152.64,152.74,44,152.753,35,0.11000000000001364,51.413959450347704,0.09402090093715287,0.0552140458027005,0.038806855134452374,60.79483950780885,66.33254650856692,-0.06542789845589425,32.25172074729966,65.79641028190373,-0.052000000000276714,152.61688491182312,19.251329849111034,18.90618761128035,21.900095065419862,151.1441843837553,152.49250000000023,153.84081561624518,1.7683697444070285,0.5917811812819692,152.88139717267592,0.5316430310143383,150.73,152.14499999999998,153.56,369110.0,0.168953191685514,151.72708106346323
2024-06-07 12:30:00+00:00,152.81,153.13,152.61,152.64,106,152.862,74,-0.10000000000002274,50.07278306241565,0.08065894280741759,0.03348167013837217,0.047177272669045416,45.7086007040483,57.316834590456494,-0.09817396426468061,34.61060522724213,62.949155629571784,-0.10200000000028808,152.61908634879234,18.0220388534851,21.21650279194181,20.367663538943695,151.2022245565512,152.52750000000023,153.85277544344927,1.7377527900857774,0.5424440068499923,152.86911592624043,0.5308113859418843,150.73,152.14499999999998,153.56,369004.0,0.16979254895980334,151.74263821977516
2024-06-07 12:35:00+00:00,152.56,152.65,152.26,152.47,75,152.477,66,-0.1699999999999875,47.79044723521441,0.05570972840030208,0.006825964585005333,0.04888376381529675,30.84005153170189,45.78116391452005,-0.3594301398510025,-13.004319455929004,52.92689005970483,-0.23450000000028126,152.60488764890735,17.381306480855322,20.081548866765555,24.07885385767094,151.35738144442092,152.58050000000023,153.80361855557953,1.603243606593638,0.45482858162188,152.7957051218611,0.5207534298031793,150.73,152.14499999999998,153.56,368929.0,0.20890610772097049,151.74996821071753
2024-06-07 12:40:00+00:00,152.53,152.72,152.29,152.4,76,152.488,64,-0.06999999999999318,46.84363853390215,0.029943708811799752,-0.015152044002797599,0.04509575281459735,15.407107512370688,30.651919916040658,-0.4572175048987548,-24.07963519073866,61.67096826208043,-0.2435000000002958,152.58537453948762,16.608126386616927,19.854449885974898,22.64077016888639,151.61171321765184,152.64400000000023,153.67628678234863,1.35254157693508,0.3818157879319441,152.73871942173454,0.5142710419600955,150.73,152.14499999999998,153.56,368853.0,0.24242226473995104,151.75734717727434
2024-06-07 12:45:00+00:00,152.4,152.55,152.31,152.44,91,152.422,48,0.03999999999999204,47.483904198061325,0.012606300771693668,-0.025991561634322945,0.03859786240601661,13.58974358974386,19.945634211272512,-0.6387693912136561,-50.98554533508063,54.209280958548646,-0.13350000000028217,152.5715293452507,15.890173441966992,19.16640544553064,21.856167415773466,151.8142182083125,152.69400000000024,153.573781791688,1.1523462502622845,0.3556460235935434,152.7106743193213,0.49468025324866083,151.19,152.375,153.56,368944.0,0.1406707789858147,151.76554149460503
2024-06-07 12:50:00+00:00,152.49,152.73,152.45,152.67,75,152.605,59,0.22999999999998977,51.12899822663287,0.017226778224340933,-0.017096867345340543,0.034323645569681475,18.717948717948648,15.904933273354766,-0.26783381238569826,-31.429806008509694,49.1245838177755,0.18799999999970396,152.58090750284586,14.772968464792315,21.017622901407538,20.91308806174368,152.07569623251493,152.75400000000025,153.43230376748556,0.8880995161963896,0.43808083927377184,152.709721331642,0.48006023515947016,151.19,152.375,153.56,369019.0,0.18903397102682126,151.77396069638615
2024-06-07 12:55:00+00:00,152.73,152.98,152.72,152.94,39,152.873,34,0.27000000000001023,55.07139098588597,0.04218895539406731,0.0062922478595086664,0.03589670753455864,32.56410256410217,21.623931623931927,0.01961938395134144,31.418845060744466,38.66497630184748,0.5514999999996917,152.61510678828913,14.35690453976475,23.839352264068268,19.92342663613127,152.3268401891061,152.81500000000025,153.3031598108944,0.6388899138097169,0.6280318424521493,152.71299641307772,0.46791307550522243,151.65,152.60500000000002,153.56,369058.0,0.1783638293286334,151.77962078467394
2024-06-07 13:00:00+00:00,153.01,153.01,152.64,152.68,91,152.824,51,-0.2599999999999909,50.81994103267077,0.040524690152210496,0.0037023860941214834,0.03682230405808901,44.04067197170645,31.774241084586123,-0.12428861123831014,-14.388489208620232,39.747763909025075,0.3834999999996853,152.62128709416635,13.743516089031306,22.4724317522804,20.020799145794005,152.31679785341018,152.80850000000027,153.30020214659035,0.6435533973438455,0.36933146327365535,152.7127226795615,0.46091928439770685,152.26,152.91,153.56,368967.0,0.06147443522628928,151.79138571922545
2024-06-07 13:05:00+00:00,152.75,153.12,152.75,152.91,70,152.964,42,0.22999999999998977,54.18908206205455,0.05710653715470926,0.0162273864772962,0.04087915067741306,58.43206601827318,45.012280184694305,-0.10452734043248091,43.851792881544,47.75704764531487,0.7574999999996805,152.6487835613886,13.452681467740488,22.645338865745575,18.65120661641952,152.31845770091564,152.81200000000024,153.30554229908483,0.6459470448454234,0.5992822704168663,152.71644637211114,0.4594250497978705,152.26,152.91,153.56,369037.0,0.05064663204873551,151.80159770410347
2024-06-07 13:10:00+00:00,152.97,152.97,152.72,152.78,61,152.833,48,-0.12999999999999545,52.0198815222886,0.05907685560788423,0.014558163944376937,0.04451869166350729,60.91954022988559,54.46409273995545,0.026188293832651866,2.3263542705423412,47.65553555818543,0.7799999999997169,152.66128036506586,13.088482523173207,21.73552586741312,18.383983667357516,152.31784931278756,152.81150000000025,153.30515068721294,0.6460910169885014,0.4680948484260107,152.7173709812668,0.4444661176694512,152.26,152.91,153.56,368976.0,0.04397676692581722,151.80954439202685
2024-06-07 13:15:00+00:00,152.79,152.94,152.64,152.74,80,152.817,60,-0.03999999999999204,51.33889928339331,0.05675642869107378,0.009790189622053191,0.04696623906902059,63.21839080459831,60.85666568425273,0.013095861707701495,-16.35668117661801,41.93184892710892,0.906999999999698,152.66877747315482,12.492111059098681,20.662706865170982,18.792799159810457,152.31248968982626,152.79750000000027,153.28251031017427,0.6348406357093589,0.44072290960203364,152.71746517073086,0.4341471092644912,152.26,152.91,153.56,368896.0,-0.02703377847262865,151.81927594766293
2024-06-07 13:20:00+00:00,152.77,153.26,152.76,152.99,82,153.053,59,0.25,55.279294416473235,0.07423465342927216,0.021814731488201254,0.0524199219410709,62.64750957854519,62.26181353767674,0.23586450894319544,76.60143836761964,49.17084204524937,1.3084999999996967,152.69937009475913,12.79327653747931,24.111067416114555,17.207400974933893,152.31847703228814,152.7920000000003,153.26552296771243,0.6198269120269929,0.7090711681382356,152.72722325656517,0.44027945860274054,152.26,152.91,153.56,368978.0,-0.0974734012519968,151.8314049552363
2024-06-07 13:25:00+00:00,152.84,152.84,152.39,152.42,76,152.603,61,-0.5700000000000216,46.11111682844044,0.04161235482325765,-0.008646053694250602,0.05025840851750825,48.05747126436854,57.97445721583771,-0.20950635066127044,-98.36065573771542,47.01454878783577,0.8619999999996821,152.6727634190678,11.945131260114238,21.823357086154193,21.425792455911985,152.33823769250432,152.74200000000027,153.14576230749623,0.5286853746788073,0.101250545157048,152.7253096778209,0.45168806870254635,152.26,152.91,153.56,368902.0,-0.2846059486505831,151.83816318112446
2024-06-07 13:30:00+00:00,152.42,152.47,152.19,152.33,108,152.3,68,-0.08999999999997499,44.84637974380966,0.00839987181487345,-0.03348682936210784,0.04188670117698129,34.02803738317818,48.24433940869767,-0.2030922431865645,-165.47877285402515,45.84241459252071,0.9019999999997026,152.64011928391847,11.552499868987514,20.830087463251054,23.701622027787923,152.29401370187014,152.70450000000028,153.11498629813042,0.5376217441269082,0.043833738536214854,152.72248755642454,0.4394246352237931,152.19,152.725,153.26,368794.0,-0.22223743915680919,151.84464973338217
2024-06-07 13:35:00+00:00,152.28,152.35,151.63,151.69,166,151.961,102,-0.6400000000000148,37.06168006838827,-0.06877116042034004,-0.08852628927785706,0.019755128857517023,10.921697914874969,31.00240218747426,-0.5115760477470976,-258.3907292008228,37.512467201801236,0.4124999999996817,152.54963173306908,12.393522299591675,18.49854984312465,29.754433457665566,152.05103818610604,152.6435000000003,153.23596181389456,0.7762686441207904,-0.3046932119835148,152.66731522861176,0.45946573270780783,151.63,152.445,153.26,368628.0,-0.2858566152002248,151.8455507680032
2024-06-07 13:40:00+00:00,151.68,151.7,151.47,151.47,61,151.566,42,-0.21999999999999886,34.823890953462744,-0.14599893598446556,-0.13260325187358607,-0.013395684110879495,5.588364581541749,16.846033293198662,-0.6102362204724487,-273.06146875267694,29.76999510570357,0.36149999999969396,152.44680966325296,13.462510489844878,17.81265123516742,31.230557884355083,151.80111991160615,152.57350000000028,153.3458800883944,1.0124695158649806,-0.21435036750791278,152.5352321502454,0.443075323228678,151.47,152.365,153.26,368567.0,-0.3229927116993175,151.84338442648922
2024-06-07 13:45:00+00:00,151.59,151.59,151.11,151.24,90,151.353,72,-0.22999999999998977,32.60723703269661,-0.22318880075997072,-0.16783449331927297,-0.05535430744069775,3.2424977409993008,6.584186745805703,-0.7871949619522312,-249.2896511588018,29.40413486932063,0.27499999999969305,152.33187540960984,15.041633251426537,16.442442727072223,34.59744926900364,151.54957091371546,152.48200000000028,153.4144290862851,1.2230021724332387,-0.16600239003102227,152.27370575859103,0.4457128001409146,151.11,152.185,153.26,368477.0,-0.35961180724374037,151.83777607963006
2024-06-07 13:50:00+00:00,151.12,151.36,150.85,150.87,109,151.11,86,-0.37000000000000455,29.368599078392858,-0.3106373979400985,-0.20422647239952058,-0.1064109255405779,2.2921290488594512,3.7076637904671976,-1.179013558655917,-230.15873015871605,22.271782576770917,0.052499999999696456,152.1926491801232,16.879863564391133,15.112288628830049,35.92278997325774,151.23054879165102,152.3885000000003,153.5464512083496,1.5197356865502138,-0.15568393083029436,151.97928567612868,0.4503047429879935,150.85,152.055,153.26,368368.0,-0.3904576249049429,151.82751363900175
2024-06-07 13:55:00+00:00,150.83,151.01,150.72,150.88,147,150.917,78,0.009999999999990905,29.572198009901328,-0.37481350800496216,-0.2147220659715074,-0.16009144203345477,4.391866581667812,3.308831123842552,-1.3469334379495268,-193.20789352914414,21.302528448979096,0.19199999999969464,152.0676349724924,18.763188227760857,14.39897628319519,36.34310361633491,150.9773597493498,152.29650000000032,153.61564025065084,1.7323316696713544,-0.0369027286150181,151.65411673535897,0.43885440420313626,150.72,151.99,153.26,368515.0,-0.3465395469734677,151.81144944076695
2024-06-07 14:00:00+00:00,150.81,150.81,149.75,149.75,400,150.166,242,-1.1299999999999955,21.89260450544583,-0.5109650072523095,-0.28069885217508384,-0.23026615507722573,2.3763627056988685,3.0201194454090743,-1.9190463714959471,-215.09754028837546,12.199567295862533,-0.7810000000002901,151.84690783225503,21.52940883004366,12.01849524700322,44.5261928978624,150.44022811712586,152.15250000000032,153.86477188287478,2.250731184665986,-0.20155330588245743,151.01695931559937,0.48822194676005476,149.75,151.505,153.26,368115.0,-0.4831950841085211,151.73687550025468
2024-06-07 14:05:00+00:00,149.83,149.86,149.45,149.69,154,149.654,107,-0.060000000000002274,21.572266916407916,-0.6165997715372384,-0.30906689316801017,-0.30753287836922827,4.199475065616471,3.6559014509947474,-2.1058138774442514,-199.1190891714429,9.06302539826238,-0.6750000000002956,151.64148803870694,24.332283255146653,11.28922683015967,46.264310444149416,150.00435474070835,152.00000000000028,153.99564525929222,2.625849025384118,-0.0787601752477512,150.57217196869118,0.48263466484862405,149.45,151.355,153.26,367961.0,-0.4445098072523513,151.70265349935593
2024-06-07 14:10:00+00:00,149.73,149.78,149.21,149.3,117,149.591,73,-0.38999999999998636,19.56800254105223,-0.7234463843355456,-0.3327308047730539,-0.39071557956249175,2.840478273548882,3.1387720149551037,-2.2777850503992614,-176.48954454311004,8.938274839153486,-0.9255000000002838,151.41848917787772,27.109585182894254,10.349042195083214,45.917938419393096,149.54233983295478,151.8330000000003,154.12366016704584,3.0173416412051735,-0.05289737789157457,150.01225492043355,0.48887504593086467,149.21,151.235,153.26,367844.0,-0.43592760841929235,151.6744651754479
2024-06-07 14:15:00+00:00,149.24,149.45,149.13,149.44,225,149.311,132,0.13999999999998636,22.35676148168908,-0.7877456236010687,-0.3176240352308616,-0.4701215883702071,5.3424960298039466,4.12748312299013,-2.1605342411941897,-150.68794370798398,4.432893957034375,-0.6505000000003065,151.23006163712745,29.74600404322599,9.852936252540497,44.915187308712376,149.1876172840562,151.6815000000003,154.17538271594444,3.2883149440691444,0.050600357893788084,149.7982060121224,0.47681254265008816,149.13,151.195,153.26,368069.0,-0.3192074140734467,151.62007972665148
2024-06-07 14:20:00+00:00,149.43,150.27,149.42,149.93,270,149.958,146,0.4900000000000091,31.33096279254802,-0.7900570432694849,-0.2559483639194222,-0.5341086793500627,9.699578513137618,5.9608509388305135,-2.000130727498528,-102.30711787132005,16.87367578443208,-0.06000000000028649,151.10624624311532,29.914812911059755,20.29832825890814,39.49877705353317,148.975608859817,151.5580000000003,154.14039114018362,3.407792581299982,0.1847882618036069,149.82575792393385,0.5034687896036549,149.13,151.195,153.26,368339.0,-0.2582828450447781,151.5725755439162
2024-06-07 14:25:00+00:00,149.91,150.12,149.79,149.84,150,149.925,88,-0.09000000000000341,30.63066981319249,-0.7900439727160062,-0.20474823469275483,-0.5852957380232514,14.689265536722987,9.91044669322188,-1.692691247867728,-88.4427691424418,23.2710288170726,-0.07650000000029422,150.98565136281863,30.071564002619677,19.32402186143964,37.60286175033325,148.77547968888248,151.4280000000003,154.08052031111814,3.5033419329553586,0.20066204708323399,149.82827525089078,0.49107816177482333,149.13,151.195,153.26,368189.0,-0.29596860934704083,151.54792915260964
2024-06-07 14:30:00+00:00,149.8,149.88,149.62,149.66,219,149.782,123,-0.18000000000000682,29.223789224589346,-0.795389356496429,-0.16807489477854198,-0.627314461717887,16.949152542372683,13.779332197411458,-1.7527735836670444,-88.9988998899888,18.264363484660606,-0.21150000000028513,150.859398852074,30.43382172838103,18.567815734598593,38.69004393545346,148.58270594462556,151.27750000000032,153.97229405537507,3.562716273569766,0.19988430158990786,149.79898144786597,0.4745725787909067,149.13,151.195,153.26,367970.0,-0.3518997503144703,151.50905215111197
2024-06-07 14:35:00+00:00,149.71,149.84,149.56,149.56,126,149.742,92,-0.09999999999999432,28.442204300702574,-0.7984902770481028,-0.13694065226417274,-0.6615496247839301,14.783749691899262,15.47405592366534,-1.404179576768405,-83.47031963470347,17.88746688008564,-0.34250000000028535,150.7356465804479,30.84757578971154,17.761701472784573,37.94064404014001,148.42804276271775,151.1085000000003,153.78895723728286,3.547725293127187,0.21115002723002374,149.75953488335267,0.4606745374486992,149.13,151.195,153.26,367844.0,-0.3955773811933534,151.4866190156385
2024-06-07 14:40:00+00:00,149.56,149.81,149.41,149.81,212,149.535,169,0.25,33.24865363364168,-0.7718771489669507,-0.08826201934641653,-0.6836151296205342,16.09265940169328,15.941853878655436,-1.0959265861226641,-74.9303621169899,25.784158432485405,-0.11450000000027671,150.6474897632624,31.427791876854236,16.6496436407114,37.91305537377582,148.32951522468917,150.96500000000032,153.60048477531146,3.4915176038302067,0.2808752281894787,149.76375743938618,0.45634064191664964,149.13,151.195,153.26,368056.0,-0.2822728353675938,151.45053910045448
2024-06-07 14:45:00+00:00,149.89,150.18,149.71,149.96,124,149.96,79,0.15000000000000568,36.025245066770964,-0.7302642748410619,-0.03731931617642226,-0.6929449586646397,22.095994587908034,17.657467893833886,-0.8463369478973859,-53.9613392391598,31.413846739364164,-0.03450000000029263,150.5820145477136,30.94829298805802,21.206456449406232,35.12987139018261,148.3066923608317,150.8175000000003,153.3283076391689,3.3295972140747576,0.32923821271225673,149.776063348908,0.4573163103511746,149.13,151.195,153.26,368180.0,-0.27131647453912866,151.43324503516436
2024-06-07 14:50:00+00:00,149.97,150.3,149.96,150.19,136,150.137,109,0.22999999999998977,40.1370395582404,-0.6709919173368633,0.01756243306222116,-0.6885543503990844,32.167721053675606,23.452125014426002,-0.4507191621926254,-36.87765693868523,35.96216001595442,0.11649999999971783,150.54467982888374,30.194913542587475,21.968543868192167,33.22948262909534,148.3331021251637,150.6880000000003,153.0428978748369,3.1255280776659125,0.39426293060907025,149.79130588562316,0.4489365738975195,149.13,151.195,153.26,368316.0,-0.2385285533102837,151.4172265565244
2024-06-07 14:55:00+00:00,150.28,150.28,149.58,149.6,119,149.932,89,-0.5900000000000034,34.085080841499774,-0.6639723561317226,0.01966559541388946,-0.683637951545612,32.15379464084088,28.805836760808536,-0.8483563096500557,-52.49370619854227,35.55944847829924,-0.5770000000002824,150.454710321371,30.095256007428198,19.61579480258443,35.484526461429574,148.33064639184633,150.5310000000003,152.73135360815425,2.9234557774198757,0.288443094657549,149.78991458137673,0.4668696757619816,149.13,151.195,153.26,368197.0,-0.2631907078732887,151.39996943284305
2024-06-07 15:00:00+00:00,149.5,149.67,149.28,149.67,67,149.421,59,0.06999999999999318,35.330965137074045,-0.6453220177957064,0.030652746999924485,-0.6759747647956309,30.96302277782762,31.761512824115062,-0.05342237061770616,-68.10105317568006,36.17940050218885,-0.584500000000304,150.37997600504997,30.421386978212528,18.431432236736452,37.986503487785804,148.4492077354525,150.3650000000003,152.2807922645481,2.548189092605061,0.3186129016017426,149.78677504383865,0.4613789846361248,149.13,150.985,152.84,368264.0,-0.24055997335381707,151.38872334025208
2024-06-07 15:05:00+00:00,149.6,149.75,149.56,149.63,112,149.646,72,-0.03999999999999204,34.9247335181893,-0.6265467154777866,0.03954243945427538,-0.666089154932062,26.520514067026202,29.879110495231927,-0.04008283786491873,-56.9209103711436,41.32058338444807,-0.5295000000002972,150.30854971885472,30.502077176976716,19.158336096495322,36.82012969319522,148.53557130301613,150.2255000000003,151.91542869698446,2.2498559791568873,0.3238091343548921,149.78463783724857,0.44199477144783,149.13,150.8,152.47,368152.0,-0.2260827427956951,151.37129187885287
2024-06-07 15:10:00+00:00,149.63,149.8,149.57,149.63,100,149.715,80,0.0,34.9247335181893,-0.6046965872745318,0.04911405412602421,-0.653810641400556,33.74011725075483,30.407884698536577,0.2210314802411073,-52.97519119567457,51.84919692106813,-0.28750000000030695,150.24392593610665,30.433171739466555,19.257664986941872,35.4030068429701,148.68761048158026,150.0905000000003,151.49338951842034,1.8693914916933938,0.335874459836676,149.7801278059529,0.4268522877729863,149.13,150.74,152.35,368152.0,-0.24207331911622068,151.35619734939047
2024-06-07 15:15:00+00:00,149.72,150.09,149.65,149.68,184,149.892,151,0.05000000000001137,35.99165920647863,-0.5766978077731437,0.0616902669019298,-0.6383880746750735,39.83516483516434,33.365265384315485,0.1605995717344877,-31.861893175760652,59.64447890007357,-0.04450000000031196,150.19021870409648,29.561742407358867,22.609505031336145,32.692877530403514,148.78595681102973,149.9900000000003,151.19404318897085,1.6054979518241967,0.3712670762809877,149.77862392004178,0.4292199815034878,149.13,150.415,151.7,368336.0,-0.2472682063140615,151.33135517411634
2024-06-07 15:20:00+00:00,149.77,150.01,149.6,150.0,170,149.783,110,0.3199999999999932,42.49031940813609,-0.5226623217504311,0.09258060233971388,-0.615242924090145,54.700854700854045,42.75871226225811,0.04668845461215376,-14.761476147613672,65.89052907952261,0.4359999999996944,150.17210263703967,28.845684136968426,21.06190668430049,31.289826353108154,148.92148693430573,149.9165000000003,150.91151306569486,1.3274230197404056,0.5419592480131985,149.78565816395005,0.4278471256818098,149.13,150.36,151.59,368506.0,-0.16999815012050176,151.31002518531238
2024-06-07 15:25:00+00:00,150.02,150.34,149.95,150.34,79,150.174,63,0.3400000000000034,48.4759619076687,-0.4472480541058417,0.13439589598744273,-0.5816439500932844,73.78917378917332,56.10839777506427,0.33368926855312786,70.8001281109352,74.34291575177127,0.9444999999996924,150.18809286208352,27.311611484495455,25.226188233722347,29.23959006693423,149.05449877544092,149.87150000000028,150.68850122455964,1.0902689631575864,0.7867192764933738,149.83381808313158,0.42514375956168166,149.13,150.245,151.36,368585.0,-0.13323416864575446,151.30261413383366
2024-06-07 15:30:00+00:00,150.3,151.49,150.29,151.49,273,150.898,211,1.1500000000000057,62.639839360090185,-0.29132806601842276,0.23225270725988933,-0.5235807732783121,91.45299145299089,73.31433998100646,1.222771615662177,265.32887402452485,74.40749181651894,2.342999999999705,150.31208401807558,26.954408959321434,37.82173241672481,24.023566276971025,148.90844014218695,149.9025000000003,150.89655985781363,1.3262752226458379,1.298493162922697,150.11032712324698,0.4804906338787056,149.13,150.31,151.49,368858.0,-0.016419338843724592,151.29777675917438
2024-06-07 15:35:00+00:00,151.43,151.72,151.2,151.32,303,151.511,188,-0.17000000000001592,60.01346439333397,-0.17940980679301788,0.27533677318823535,-0.45474657998125323,94.53551912568263,86.59256145594931,1.1767852366942888,295.4312029950636,76.19978908198296,2.4374999999996874,150.4080760163541,26.934544623703786,38.31427052572258,22.177341602536643,148.8304346450367,149.92450000000028,151.01856535496387,1.4594884157873966,1.137758975580648,150.25113754250944,0.48331273145879877,149.13,150.425,151.72,368555.0,-0.06608016535387057,151.30062293394028
2024-06-07 15:40:00+00:00,151.33,151.33,150.84,151.15,304,151.071,181,-0.1699999999999875,57.42072166583113,-0.1032412583196276,0.2812042573293005,-0.3844455156489281,86.74863387978105,90.91238148615189,0.8944663240104234,184.3809523809607,73.31382810677192,2.4724999999997124,150.478735443368,26.133209472172116,35.5424100538644,25.88808418748445,148.78138046718223,149.9945000000003,151.20761953281837,1.617552020664847,0.976251502321245,150.31371288390378,0.48379039349745667,149.13,150.425,151.72,368251.0,0.07164032400458295,151.29594558146914
2024-06-07 15:45:00+00:00,151.09,151.31,150.74,151.27,213,151.035,152,0.12000000000000455,58.774639161873345,-0.03281585699920697,0.2813037269197769,-0.31411958391898387,80.60109289617465,87.29508196721314,0.8735662843424974,147.44573048854713,77.5248062449503,2.8219999999997185,150.55409397257105,25.180575907383385,32.58886563558904,25.19468613786521,148.74929042409238,150.07350000000028,151.39770957590818,1.7647480413369425,0.9517789411012941,150.53251990231885,0.48994822253335213,149.13,150.425,151.72,368464.0,0.1151989312311901,151.29280053046259
2024-06-07 15:50:00+00:00,151.23,151.53,151.01,151.37,392,151.318,324,0.09999999999999432,59.91841835557102,0.030711917334429018,0.2758652010027303,-0.2451532836683013,81.28415300546442,82.8779599271404,0.7856714827884748,143.81029104955255,79.26659852339358,3.1769999999997083,150.63179930851666,24.647319524303715,33.32243365290535,23.293014610980897,148.78876226786517,150.17700000000028,151.5652377321354,1.848802056420234,0.9296814487835933,150.72598732496016,0.49209477806668483,149.13,150.425,151.72,368856.0,0.1679099307705311,151.29311306234703
2024-06-07 15:55:00+00:00,151.48,151.65,150.98,150.99,940,151.189,628,-0.37999999999999545,53.80898658186381,0.04982100642959608,0.2359794320783179,-0.18615842564872181,79.0983606557377,80.32786885245928,0.9291443850267589,111.36615784842712,54.96177765807497,3.0409999999997126,150.66591366008652,24.340643993221942,31.86131982791517,21.084749828432226,148.86642975649514,150.2545000000003,151.64257024350545,1.8476255200411993,0.7649361599101906,150.7596334494758,0.5048022939190656,149.28,150.5,151.72,367916.0,-0.10872781661614848,151.28737073940593
2024-06-10 09:30:00+00:00,151.5,152.28,148.0,148.03,1675,150.543,703,-2.960000000000008,29.00239368129463,-0.1719006019024505,0.011406258997017055,-0.18330686089946754,52.146213165823866,70.84290894234235,-1.0957439700674754,-87.30381428063923,34.26949813575864,0.3214999999997019,150.4148742638878,25.117190980782603,19.28420832104487,40.2462545986007,148.46856564263848,150.1595000000003,151.8504343573621,2.252184320488292,-0.12968145118380825,150.61299195591207,0.7744592729248466,148.0,150.14,152.28,366241.0,-0.37199606165566834,149.43666666666664
2024-06-10 09:35:00+00:00,148.19,148.2,143.77,145.0,1832,145.825,1088,-3.030000000000001,19.22960853765907,-0.585364533195019,-0.3216461378364412,-0.26371839535857783,28.412161937118217,53.21891191956028,-3.0942992715364492,-382.4003989907875,25.36467445438039,-2.4970000000002983,149.89917195304136,27.752988582973476,13.391725467720416,57.12510611217126,147.10170970225252,149.9175000000003,152.73329029774808,3.756453112875783,-0.3732006790302494,149.7725607080337,1.0355693248587845,143.77,148.025,152.28,364409.0,-0.383135756289622,147.46205588822355
2024-06-10 09:40:00+00:00,145.0,146.44,144.02,145.8,1075,144.928,627,0.8000000000000114,26.291694156337158,-0.8388150259946769,-0.4600773045088793,-0.37873772148579765,13.002935889973307,31.187103664305482,-2.5596471295863066,-303.37664142291,22.005112138101158,-1.4990000000002794,149.5087746241803,30.200514927865,11.35122950136636,48.42095899682013,146.38426363098768,149.72450000000032,153.06473636901296,4.461843411081869,-0.08745842605749023,149.31652917413993,1.1344572302260132,143.77,148.025,152.28,365484.0,-0.2662575497134017,146.98296158882582
2024-06-10 09:45:00+00:00,145.85,146.75,145.01,146.35,750,146.018,435,0.549999999999983,30.773088222354435,-0.9839535599431883,-0.4841726707659125,-0.4997808891772758,22.875048962005053,21.43004892969921,-2.224746125066812,-199.30196844897483,28.047737426742557,-0.6700000000003001,149.20793894568692,32.08006914635181,12.03347712862908,43.31101510748178,145.913496472964,149.5640000000003,153.2145035270366,4.88152700788465,0.05978675596437166,149.01409041768753,1.17771028520987,143.77,148.025,152.28,366234.0,-0.18929097964560362,146.8498555888972
2024-06-10 09:50:00+00:00,146.22,146.88,145.73,146.44,368,146.342,241,0.09000000000000341,31.50693904282602,-1.079273453379301,-0.46359405136162013,-0.6156794020176808,28.51547199373243,21.464485615237283,-2.3733333333333384,-144.05844408175972,30.311173605338208,-0.3785000000002867,148.94432571276437,33.65644189242892,11.982536254227629,40.285075849388576,145.5028943173143,149.3955000000003,153.28810568268634,5.211141811749372,0.12036997310745819,148.5429529777394,1.175730979123451,143.77,148.025,152.28,366602.0,-0.19971530768111545,146.81758421052632
2024-06-10 09:55:00+00:00,146.47,146.48,144.82,144.99,649,145.247,322,-1.4499999999999886,26.612254851973677,-1.2573243846653668,-0.5133159861181488,-0.744008398547218,25.342734038385768,25.577751664708103,-3.5586005055208147,-146.86853002070498,26.641586911746355,-1.5930000000002735,148.56772326392968,35.45512481669188,10.80864460921412,41.708946143869696,144.81995435650646,149.1470000000003,153.47404564349415,5.802390451693749,0.019649162211777534,147.7927753217555,1.2103216234717757,143.77,148.025,152.28,365953.0,-0.24274339989352137,146.67574421168686
2024-06-10 10:00:00+00:00,144.97,145.39,144.63,144.9,426,144.958,294,-0.09000000000000341,26.33874515143247,-1.3896739817166406,-0.5165324665355381,-0.8731415151811025,19.66314140227143,24.507115811463564,-4.350122120271971,-133.6387998411124,24.01770532697569,-1.4460000000002822,148.21841628641258,37.191414979178205,10.310616252993016,40.939050446205215,144.2098867053991,148.8825000000003,153.5551132946015,6.27691406928443,0.07384660906973309,147.18658413210488,1.178155793223791,143.77,148.025,152.28,365527.0,-0.2528042316654832,146.5686996309963
2024-06-10 10:05:00+00:00,145.01,145.55,144.84,145.5,593,145.222,396,0.5999999999999943,31.400546969387,-1.4296666975634764,-0.4452201459058991,-0.9844465516575773,15.981198589893841,20.3290246768507,-3.8461538461538436,-104.29805232631759,28.010892452125802,-0.5975000000003092,147.95951949723042,38.57571948992345,10.852201723591733,39.12533024727317,143.7938010943653,148.6775000000003,153.56119890563528,6.5695198071463095,0.17468305669561446,146.9027533361411,1.1447160937078065,143.77,148.025,152.28,366120.0,-0.18221802709157675,146.46632238508866
2024-06-10 10:10:00+00:00,145.36,145.62,144.77,145.08,631,145.317,483,-0.4199999999999875,29.854040078731515,-1.478211797471232,-0.3950121966509239,-1.0831996008203082,16.333725029376815,17.326021673847716,-4.015878266622552,-94.09205725512172,24.230199124114154,-0.826000000000306,147.68527954511325,39.86114510704404,10.265831489741133,37.01129572866468,143.34591963989988,148.4480000000003,153.5500803601007,6.873895721195848,0.16993855816747738,146.56611022076456,1.1236649441572484,143.77,148.025,152.28,365489.0,-0.19441155940623137,146.36301037629704
2024-06-10 10:15:00+00:00,145.03,145.36,144.07,144.53,450,144.731,267,-0.5500000000000114,27.915152061469854,-1.543274633040312,-0.36806002577600294,-1.175214607264309,14.884449667057956,15.733124428776561,-4.455609175646202,-94.7912354140791,20.82316556912282,-1.2920000000002858,147.38477673129293,41.3402390690537,9.432819856477474,38.41121562411481,142.8486717914307,148.1930000000003,153.5373282085699,7.212659448920794,0.1573002389592493,146.18334539162518,1.1355460195745892,143.77,148.025,152.28,365039.0,-0.19738210171814685,146.27195171026156
2024-06-10 10:20:00+00:00,144.66,145.02,144.44,144.75,304,144.694,214,0.21999999999999886,29.876953574388814,-1.5591127562578322,-0.3071185191948185,-1.2519942370630137,11.946729338033274,14.388301344823036,-4.373389707339637,-82.67305913028828,23.820754027036475,-1.1285000000003151,147.13384561402694,42.71368346234839,9.076217035532617,36.95909970799515,142.44613202039793,147.9490000000003,153.45186797960267,7.438871475444052,0.20933338653061312,146.03864748687215,1.095864161033548,143.77,148.025,152.28,365343.0,-0.18798949531487535,146.2186298031151
2024-06-10 10:25:00+00:00,144.68,145.05,144.23,144.87,328,144.626,214,0.12000000000000455,30.980338764354663,-1.5441812259438166,-0.23374959110464233,-1.3104316348391742,11.124167645906333,12.651782216999543,-4.053248559507249,-75.33905878807755,23.081136016354236,-1.0630000000002724,146.91824126983389,44.07641342037713,8.582231748766137,36.34139645827527,142.10966342434384,147.7085000000003,153.30733657565676,7.580926724807918,0.24650983631653148,146.03106980106767,1.076159578102582,143.77,148.025,152.28,365671.0,-0.15651526492487605,146.16437984069302
2024-06-10 10:30:00+00:00,144.92,146.82,144.8,145.77,605,146.032,312,0.9000000000000057,38.76296981409334,-1.4430903548893355,-0.10612697604012888,-1.3369633788492066,15.981198589893841,13.017365191278172,-1.5267175572518998,-44.339924005515,24.508054223515174,-0.18450000000029831,146.80888495842115,42.80232663473005,18.55494559932153,31.756182268584407,141.94097588190115,147.4970000000003,153.05302411809944,7.533745253258214,0.3445831080561312,146.02985777103552,1.1435767510952533,143.77,148.025,152.28,366276.0,-0.1661611691800397,146.14141200357903
2024-06-10 10:35:00+00:00,145.72,146.4,145.5,146.38,341,145.836,244,0.6099999999999852,43.41979707581054,-1.2987816626968822,0.030545372921859437,-1.3293270356187417,22.36584410497413,16.490403446925125,0.9517241379310315,-33.19191305075684,29.451795243746798,0.4044999999997003,146.76803877190486,41.61924604805777,17.49577245325562,29.94344208562806,141.88184244267362,147.2990000000003,152.71615755732697,7.355321566781396,0.4151769179431238,146.0314812727723,1.126178411731307,143.77,148.025,152.28,366617.0,-0.14284132732575025,146.1397769356072
2024-06-10 10:40:00+00:00,146.37,146.47,145.9,145.91,194,146.164,113,-0.46999999999999886,40.84263089274254,-1.2084112438828924,0.09673263338867932,-1.3051438772715718,34.15952020329248,24.168854299387174,0.07544581618654789,-29.182079736950126,35.51907760909057,-0.16900000000029536,146.6863207936282,40.430696410326945,17.300339982084896,28.82132481818261,141.9300884093223,147.0200000000003,152.10991159067828,6.924107727762175,0.39096077797959905,146.0296347187838,1.0864513823219275,143.77,148.025,152.28,366423.0,-0.18094667342733334,146.13889541140787
2024-06-10 10:45:00+00:00,146.05,147.3,145.94,147.29,210,146.647,120,1.3799999999999955,50.19086438852324,-1.0137516708077499,0.23311376517105753,-1.2468654359788074,59.55730664296632,38.69422365041133,0.6422958660744715,-0.9200044878257482,47.231086578499166,1.1074999999997033,146.74381405137788,38.31814646142033,21.1003289685968,26.23901320032782,142.12154662563785,146.81850000000028,151.51545337436272,6.39831271176647,0.5501921099082349,146.16104728056175,1.108133426441791,143.77,148.025,152.28,366633.0,-0.15218139897855795,146.15307736554502
2024-06-10 10:50:00+00:00,147.21,147.25,146.32,146.44,227,146.844,131,-0.8499999999999943,45.42898633797491,-0.9174941514946511,0.26349702758732496,-1.180991179081976,73.79224423232573,55.836357026195195,0.0,0.8463112159556508,54.019594209634924,0.17699999999970828,146.7148793798181,36.356492937435625,19.769184817967098,24.583687873794076,142.32673356086403,146.58300000000028,150.83926643913654,5.807312497542343,0.4832012396257194,146.17406663850156,1.0982667531245203,143.77,148.025,152.28,366406.0,-0.17355240477914324,146.16408707074496
2024-06-10 10:55:00+00:00,146.44,147.25,146.25,146.53,338,146.59,269,0.09000000000000341,46.01303731627818,-0.8244434551496909,0.28523817914582805,-1.109681634295519,83.07690855546257,72.14215314358522,1.062142216704598,12.246835961162693,50.556786136916344,0.1734999999997342,146.6972718198354,34.60457521912919,18.475175556163478,23.432732223631145,142.6720244964174,146.3460000000003,150.01997550358317,5.020944205626219,0.5250409943969789,146.18497599392313,1.0912476993299116,143.77,148.025,152.28,366744.0,-0.19870905732298708,146.17984297320237
2024-06-10 11:00:00+00:00,146.61,146.87,146.4,146.4,154,146.601,117,-0.12999999999999545,45.25953541465472,-0.7525154912879657,0.28573291440604254,-1.0382484056940082,73.8906088751285,76.91992055430593,1.0351966873705987,23.481694951434324,45.58280549918044,-0.08600000000026853,146.66896021794633,32.97779448070178,17.882708162980848,22.681284437195917,143.23331512452486,146.0975000000003,148.96168487547575,3.9209225010358684,0.5528073453969138,146.19481604719311,1.0468728636634892,143.77,148.025,152.28,366590.0,-0.22782915545467636,146.1850475336323
2024-06-10 11:05:00+00:00,146.37,147.21,146.26,147.16,179,146.667,112,0.7599999999999909,50.375788218784066,-0.6269592177064283,0.3290313503900639,-0.9559905680964922,81.32094943240399,79.42948895433203,1.1408934707903828,76.23267918688903,53.81193424762783,0.526999999999731,146.71572591147526,31.003793664011095,19.051127802900567,21.201326587543694,144.03641822834794,145.90600000000032,147.7755817716527,2.5627208910563977,0.8353691234621327,146.31365418534216,1.0399533734018127,143.77,148.025,152.28,366769.0,-0.14849998201101558,146.19597522582163
2024-06-10 11:10:00+00:00,147.09,147.27,146.25,146.35,188,146.918,130,-0.8100000000000023,45.495270658280035,-0.586059468117412,0.29594487998326413,-0.8820043481006762,79.46336429308504,78.22497420020618,0.8753791011855361,81.1810012836982,56.58942424552627,-0.4075000000002831,146.68089487228713,29.088736564777008,18.127282524780075,19.713963817395417,144.20822678144526,145.8220000000003,147.4357732185553,2.213346708391082,0.6635917593404107,146.31544450219653,1.0385281324445412,143.77,145.985,148.2,366581.0,-0.018489621978864088,146.20295128939827
2024-06-10 11:15:00+00:00,146.31,146.44,146.1,146.13,120,146.246,81,-0.21999999999999886,44.24156144637794,-0.5648866219366084,0.2536941809312542,-0.8185808028678626,76.67698658410661,79.15376676986553,1.1070366013976374,36.74673836761971,48.61909985035383,-0.6850000000002865,146.62842869397406,27.505663014003993,17.681986964349402,20.313438768520044,144.30518153227155,145.87850000000032,147.45181846772908,2.1570258368831112,0.5799266026422305,146.3089946587769,0.9886332658413599,144.02,145.66000000000003,147.3,366461.0,0.0656683058607505,146.20316146773223
2024-06-10 11:20:00+00:00,146.1,146.97,146.09,146.89,178,146.641,128,0.7599999999999909,49.4263435865302,-0.4812339746789007,0.2698774625511695,-0.7511114372300702,73.8906088751282,76.67698658410693,1.4784110535405848,73.23130621560085,59.585736433881166,0.027499999999719194,146.6533402469289,25.7940546248393,20.408408293984277,19.01169659559548,144.2999525417421,145.93300000000028,147.56604745825845,2.2380783760467784,0.7930104679935189,146.32687724853446,0.980873746852691,144.07,145.685,147.3,366639.0,0.023934015153681383,146.20989335590352
2024-06-10 11:25:00+00:00,146.89,146.93,146.22,146.78,481,146.485,347,-0.10999999999998522,48.72020043478605,-0.41898493224414324,0.26570120398874164,-0.6846861362328849,78.04849352736048,76.20536299553207,1.3184234140954043,67.04869204869038,58.97834524011591,-0.16150000000027376,146.6654030805547,24.204703977757806,19.33199615744788,18.00895200832265,144.28905741591484,145.9545000000003,147.61994258408578,2.282139412057134,0.7478320201152395,146.33213130055842,0.9615256220774994,144.07,145.685,147.3,366158.0,0.006562734232305085,146.22684883973108
2024-06-10 11:30:00+00:00,146.77,147.15,146.73,146.86,114,146.956,80,0.0800000000000125,49.28765351663395,-0.3590577915075812,0.2605026757802429,-0.6195604672878241,85.34538108059898,79.0948278276962,0.747753310008914,87.65908093536417,56.771468006822865,-0.08750000000026148,146.68393612050187,23.03900280505055,20.406356911212576,17.42351411662867,144.27585915532075,145.9755000000003,147.67514084467985,2.3286658989755766,0.7602020311433743,146.34824860804014,0.9228452205005363,144.07,145.685,147.3,366272.0,-0.012537360690727613,146.23315498254095
2024-06-10 11:35:00+00:00,147.04,147.19,146.93,147.06,79,147.05,67,0.19999999999998863,50.754795934322836,-0.2920600853292967,0.26200030556682186,-0.5540603908961186,86.3765472312699,83.25680727974344,0.46454433665801265,93.5321516771393,63.56331543334179,0.06899999999973261,146.7197517280731,22.014049718107962,20.18455919304257,16.957077407129706,144.3799073006693,146.0790000000003,147.7780926993313,2.3262655129498433,0.7886834839517486,146.355232016827,0.8804991333219254,144.07,145.685,147.3,366351.0,0.07034960894492188,146.23838524568288
2024-06-10 11:40:00+00:00,146.87,147.09,146.74,146.97,155,146.92,102,-0.09000000000000341,50.05303979207378,-0.24342017210892664,0.24851217502975353,-0.49193234713868017,85.91147303655389,85.87780044947458,0.7264752244534378,76.40330927189618,52.061080109028424,-0.06500000000025352,146.74358489682805,20.73018941595013,19.58568643714435,18.06461230187774,144.53179257561592,146.1825000000003,147.83320742438465,2.2584200220742723,0.7385340940395329,146.37150831627457,0.8426063380846447,144.07,145.685,147.3,366196.0,0.10290963948027891,146.2469044606137
2024-06-10 11:45:00+00:00,146.98,147.55,146.88,147.11,365,147.343,153,0.14000000000001478,51.1837307823916,-0.19136986776695153,0.2404499834973829,-0.4318198512643344,81.79999999999943,84.69600675594138,-0.12220788919816705,93.89695185899343,52.518333923902816,-0.013000000000204182,146.77848157332062,20.22582895000536,22.414138151433203,17.023368952120514,144.59632546641123,146.2630000000003,147.92967453358935,2.2790104586793056,0.7540988006145906,146.39293835668403,0.8302773139357427,144.07,145.81,147.55,366561.0,-0.0035286623301362184,146.27308478745482
2024-06-10 11:50:00+00:00,147.14,147.19,146.89,146.95,223,147.019,158,-0.160000000000025,49.796308550853965,-0.16117239436206887,0.21651796552181246,-0.37769035988388133,72.57763975155198,80.09637092936875,0.34826550122917244,72.17758409369416,48.622722347261984,-0.2045000000002517,146.7948166615758,19.757494231628076,21.80800142705611,16.563012679450654,144.75733427971517,146.35650000000027,147.95566572028537,2.1853019446148236,0.6855655084620974,146.40791568275606,0.7924003629403333,144.07,145.81,147.55,366338.0,0.0032554925026299004,146.28550408101572
2024-06-10 11:55:00+00:00,146.85,147.75,146.85,147.12,179,147.419,115,0.17000000000001592,51.30659888482079,-0.12211542922307217,0.20445994452864735,-0.3265753737517195,66.03814845302479,73.47192940152571,0.4026479219272572,97.82306821337927,48.096464700723054,-0.1175000000002342,146.82578650333048,20.087841700899336,25.05522345635008,15.232199451186691,145.09329902674003,146.48600000000027,147.87870097326052,1.901479968406871,0.7276152642140998,146.41174232747213,0.8000860513017385,144.23,145.99,147.75,366517.0,0.015015267978258766,146.29824397882336
2024-06-10 12:00:00+00:00,147.23,147.74,147.11,147.69,174,147.458,117,0.5699999999999932,56.07771845111622,-0.04465352856746563,0.2255374761474031,-0.27019100471486873,73.72221806480513,70.77933542312762,0.8811475409836067,142.01339450509124,54.92096198458361,0.3659999999997581,146.90809255063235,20.394592922365504,23.62429054246239,14.362270847932468,145.39188598390575,146.63300000000027,147.87411401609478,1.6928167821629667,0.9258271143072963,146.6034517532634,0.7879370476373283,144.23,145.99,147.75,366691.0,0.04137441946351533,146.3138071402282
2024-06-10 12:05:00+00:00,147.57,147.73,147.28,147.36,110,147.548,85,-0.3299999999999841,52.84913622632739,-0.009779919466154752,0.20832886819897117,-0.21810878766512592,78.31325301204814,72.69120650995966,0.13590649633052898,134.09523809523685,47.03772532853574,-0.0025000000002251,146.95113135533404,20.679433342298378,22.63011209094008,13.757864964662579,145.77646228363056,146.75750000000028,147.73853771637,1.3369507062599333,0.807072801558161,146.69522460018916,0.7637986870918041,144.8,146.275,147.75,366581.0,-0.011913241014561204,146.32298673481804
2024-06-10 12:10:00+00:00,147.22,147.32,146.92,146.92,104,147.128,78,-0.44000000000002615,48.8137328285094,-0.017445554278907593,0.16053058670897466,-0.17797614098788225,74.29718875501968,75.44421994395796,0.3894772804919677,50.99069160815182,47.9170527451179,-0.4750000000002217,146.94816646434984,20.138913737515676,21.66985733083278,16.64584196496946,145.94352997703194,146.81500000000028,147.68647002296862,1.1871675550432002,0.5602430360381543,146.696402967441,0.7406702094423914,145.5,146.625,147.75,366477.0,-0.03282453148592107,146.32849119501412
2024-06-10 12:15:00+00:00,146.96,147.44,146.9,147.33,133,147.119,99,0.410000000000025,52.456692136949634,0.009453968922287004,0.1499440879281354,-0.1404901190058484,67.06827309236935,73.22623828647937,0.8211866146581981,81.66744150007837,47.00339042632915,-0.09200000000018349,146.9845315629832,19.832511362574362,21.699190152939508,15.761880060826734,145.9874942851991,146.86250000000027,147.73750571480144,1.1915985562021274,0.7671411123903192,146.71985388112742,0.7263366230536485,145.9,146.825,147.75,366610.0,-0.09783275995678017,146.3370336874342
2024-06-10 12:20:00+00:00,147.26,147.79,147.26,147.49,86,147.553,64,0.1599999999999966,53.83743128166591,0.04318488916339902,0.14694000653539793,-0.10375511737199891,69.01724545239774,70.12756909992925,0.4084689223228466,137.6120963525876,52.356481635241714,0.024499999999818556,147.03267141412766,20.08919671187823,24.055642515346342,14.924186380933167,146.14276913109944,146.94150000000027,147.7402308689011,1.0871413030366934,0.8433572066361652,146.75272537500953,0.7123125785498166,145.94,146.865,147.79,366696.0,-0.054306672568108394,146.344250249679
2024-06-10 12:25:00+00:00,147.57,147.62,147.36,147.41,145,147.488,128,-0.0800000000000125,53.008492639985114,0.06273834645585907,0.1331947710622864,-0.07045642460642731,78.23293172690788,71.43948342389199,0.42921378934459575,109.71599402092879,51.81590677635117,-0.09700000000023579,147.06860746992504,20.32754739337468,23.398665065553455,14.516595775006754,146.1366763441217,146.94750000000028,147.75832365587885,1.1035555635564778,0.7852038150629518,146.76696017803621,0.680004537224829,146.09,146.94,147.79,366551.0,-0.13460476143562977,146.35570735955187
2024-06-10 12:30:00+00:00,147.44,147.5,147.28,147.31,67,147.382,55,-0.09999999999999432,51.932105059744714,0.06936583183934886,0.11185780515662094,-0.04249197331727208,76.47558386411909,74.57525368114189,0.30641427209585625,79.3082886106089,46.8350975883379,-0.21100000000021168,147.0915972346941,20.343352270353588,22.83048925968327,15.047094410614838,146.20066083169743,146.99100000000027,147.7813391683031,1.0753572236433993,0.7018120908044764,146.7782972978307,0.6471470702801982,146.09,146.94,147.79,366484.0,-0.10712566841162532,146.3604516280159
2024-06-10 12:35:00+00:00,147.24,147.48,147.24,147.41,98,147.39,85,0.09999999999999432,52.9607564927913,0.08174502030971098,0.09938959490158644,-0.017644574591875465,70.40825127070424,75.03892228724406,0.23799809601523503,74.92406344921164,60.44510564834966,-0.11750000000020577,147.12192130758038,20.251282935153466,22.197255329070313,15.092015397368337,146.2542951896194,147.03500000000025,147.8157048103811,1.0619305748710888,0.7401675992087243,146.7900157842573,0.6180651366887542,146.09,146.94,147.79,366582.0,-0.05795304748889668,146.36740228922392
2024-06-10 12:40:00+00:00,147.44,148.22,147.44,148.16,249,147.869,157,0.75,59.89307413623789,0.15034130734136397,0.13438870554659155,0.015952601794772422,76.50788031150965,74.46390514877798,0.8096890521875233,175.52608311229005,62.934225076965376,0.6104999999997744,147.2207859449537,21.310971629489035,28.53091204423474,13.709907512388268,146.256395129843,147.12300000000022,147.98960487015742,1.1780685143141487,1.098311892599718,146.9123245017482,0.6317747697824148,146.09,147.155,148.22,366831.0,0.05007083555859419,146.39426493791586
2024-06-10 12:45:00+00:00,148.02,148.23,147.65,147.79,148,148.042,90,-0.37000000000000455,55.54415220298042,0.1728558762995931,0.12552261960385652,0.047333256695736556,76.8555626666299,74.59056474961493,0.4622391407789861,144.08250285091142,57.44689333573271,0.2404999999997699,147.27499680733905,22.308294775677282,26.762709876326173,12.805588026468017,146.24031238196065,147.15450000000024,148.06868761803983,1.242486798622658,0.847576354929492,146.94281982053315,0.6280765719408125,146.09,147.16,148.23,366683.0,-0.019174577566391803,146.4092984719864
2024-06-10 12:50:00+00:00,147.8,148.22,147.8,148.01,96,148.024,72,0.21999999999999886,57.519311790208604,0.20607548586744429,0.1269937833373662,0.0790817025300781,83.49123853938518,78.9515605058419,0.7213337870023873,150.6867022136101,63.40741280359209,0.44049999999978695,147.344997111402,23.23438055428065,25.423795233085094,12.164935812877445,146.32914159002397,147.23750000000024,148.1458584099765,1.2338682875982976,0.925217618681997,146.9607480797465,0.613928245373612,146.09,147.16,148.23,366779.0,0.02603522684215843,146.41966668915728
2024-06-10 12:55:00+00:00,148.0,148.01,147.8,147.86,75,147.889,60,-0.14999999999997726,55.70213007202521,0.217787994949191,0.11096503393529031,0.10682296101390068,75.90539182310428,78.75073100970677,0.5029907558455671,117.52858849633883,53.81714185257918,0.2524999999998272,147.39404500555418,24.094317348698066,24.771987980721363,11.853055021096436,146.5319292954675,147.32400000000024,148.11607070453297,1.075277218284505,0.8383536324045571,146.98760475290007,0.585076227846924,146.09,147.16,148.23,366704.0,0.046855189246822394,146.4270696831364
2024-06-10 13:00:00+00:00,147.82,148.02,147.64,147.66,91,147.821,62,-0.20000000000001705,53.2849305386079,0.20852813175170581,0.08136413659024411,0.1271639951614617,71.98067632850278,77.12576889699774,-0.02031281738776869,86.14393125671612,57.835289101797805,0.01999999999981128,147.41937405264426,24.368002663178224,23.593254436261482,13.292555659986734,146.58381200024894,147.36250000000024,148.14118799975154,1.0568333188583217,0.6910264445418287,147.02631723234092,0.5704279258578597,146.22,147.225,148.23,366613.0,-0.023441473679865085,146.43524410044262
2024-06-10 13:05:00+00:00,147.65,147.8,147.34,147.43,127,147.625,98,-0.22999999999998977,50.567284716339124,0.18054928586477104,0.04270823256264747,0.13784105330212357,57.24456067705551,68.3768762762212,0.04750271444082799,25.385527876644645,49.10315786793374,-0.22350000000020032,147.42038604763053,23.719006513159965,22.215207306061252,16.32540858577249,146.66344002228428,147.3950000000002,148.12655997771614,0.9926523663841121,0.5239214835870835,147.02958931441174,0.5625402168680133,146.73,147.48,148.23,366486.0,-0.15238511913374936,146.44438710246573
2024-06-10 13:10:00+00:00,147.32,147.4,146.9,147.4,232,147.124,188,-0.030000000000001137,50.20758846081914,0.1541778335503352,0.013069424198569324,0.14110840935176588,45.37975373215664,58.20166357923865,0.32670841274164975,-50.0628930817505,37.62072925916054,-0.27900000000022374,147.41844451928478,22.045129167756915,20.7139927688215,20.83228485835313,146.73278015044707,147.4220000000002,148.11121984955332,0.9350298456853458,0.4840399257113281,147.03251136099524,0.5602159156631552,146.74,147.485,148.23,366254.0,-0.052449827755566926,146.45631434901603
2024-06-10 13:15:00+00:00,147.31,147.94,147.24,147.93,158,147.506,121,0.5300000000000011,56.14292374164794,0.17403862921793234,0.02634417589293317,0.14769445332499917,51.629072681704635,51.417795696972604,0.40724903278355207,61.80587004809883,45.3595335583237,0.23349999999979332,147.4671640888767,21.534944036407715,25.662152675320947,19.00553399529113,146.76346082657463,147.4655000000002,148.16753917342575,0.9521402272742576,0.8308219951126904,147.06202823382344,0.5702004931157861,146.74,147.485,148.23,366412.0,-0.00016815257201531405,146.46902261781906
2024-06-10 13:20:00+00:00,147.87,148.05,147.79,147.8,87,147.906,73,-0.12999999999999545,54.42910282803191,0.17724536509174982,0.023640729413400507,0.1536046356783493,60.90225563909834,52.63702735098688,0.21018374127059758,97.46304875360065,50.639331380812,0.09099999999978081,147.49886274707893,21.256645055961236,26.226216576538633,18.361497461368277,146.829324560732,147.50700000000023,148.18467543926846,0.9188383456625472,0.71618018229801,147.08421521125922,0.5480433150360885,146.85,147.54,148.23,366325.0,-0.043952819147126884,146.47689607252047
2024-06-10 13:25:00+00:00,147.8,147.92,147.32,147.39,97,147.705,80,-0.410000000000025,49.31601154668994,0.14503132208588454,-0.0068586508739718055,0.15188997295985635,60.65162907268181,57.727652464495264,-0.01356760056984152,3.719200371924715,44.11608741111056,-0.2740000000002283,147.48849486640475,19.91523912780381,24.1891136683945,23.019767589847778,146.8655032410427,147.5210000000002,148.17649675895774,0.8886826403800471,0.40007578358696655,147.08565019252103,0.5517545068192246,146.85,147.54,148.23,366228.0,-0.03340524061912774,146.48348992860784
2024-06-10 13:30:00+00:00,147.45,147.46,147.04,147.08,131,147.176,88,-0.30999999999997385,45.81178553024156,0.09341027617432474,-0.04678375742842528,0.14019403360275,39.34837092731829,53.63408521303315,-0.15613332428211502,-99.52038369303371,38.24983135023093,-0.5430000000002053,147.44959059341383,18.874832173284272,22.851080762374348,25.43411761569549,146.89252362167983,147.5275000000002,148.16247637832058,0.8608244270666462,0.14762468709158344,147.08508391692087,0.5423434706178525,146.85,147.54,148.23,366097.0,-0.02386558123937009,146.48936827022357
2024-06-10 13:35:00+00:00,147.03,147.56,146.84,147.56,225,147.071,179,0.47999999999998977,51.55219055917215,0.09019253050374232,-0.04000120247920616,0.13019373298294848,34.05816700023413,44.686055666745084,0.10175700427379475,-65.12012450150684,48.568365188088194,-0.029500000000211912,147.46010577499348,18.28388572939657,20.733732843170728,25.651277758758518,146.94265652677225,147.54950000000022,148.1563434732282,0.8225625613478426,0.5086513248168656,147.0914745110537,0.5550332227165773,146.84,147.535,148.23,366322.0,0.08919853449820005,146.50101699493058
2024-06-10 13:40:00+00:00,147.48,147.78,147.41,147.69,144,147.54,102,0.12999999999999545,53.00424573044711,0.097014039958367,-0.026543754419665194,0.12355779437803219,42.161158291412114,38.52256540632185,-0.31722462203023216,22.340221967095772,54.0106368840272,0.11849999999978422,147.48200046308935,17.247882044070245,22.622685119820318,24.400067161692576,146.94265652677225,147.54950000000022,148.1563434732282,0.8225625613478426,0.6157629654088699,147.10297663589378,0.5418165639511078,146.84,147.535,148.23,366466.0,0.062399052976857085,146.51103018696978
2024-06-10 13:45:00+00:00,147.62,147.97,147.5,147.76,97,147.769,86,0.06999999999999318,53.80707610702014,0.10683699990190121,-0.01337663558090478,0.12021363548280599,59.71223021582716,45.310518502491476,-0.020299073009000246,50.294275013388486,53.99283806355842,0.19649999999975876,147.50847660946178,16.148072411138546,23.736308538729737,22.873767097045405,146.9625906154736,147.5695000000002,148.1764093845268,0.8225404091314285,0.6569427041801137,147.10811226128092,0.5366868093831714,146.84,147.535,148.23,366563.0,0.09406670761536742,146.51837027939823
2024-06-10 13:50:00+00:00,147.77,147.88,147.62,147.68,66,147.759,49,-0.07999999999998408,52.69906350445047,0.1069337690895793,-0.010623893114581354,0.11755766220416065,62.58992805755392,54.82110552159807,-0.22295790824943262,39.07700025082111,45.5089143593713,0.10549999999977899,147.52481217046542,15.12682060913054,22.883537891441378,22.05198484133183,147.07775005801247,147.6075000000002,148.1372499419879,0.7177818769205038,0.5684285115046802,147.11087732942423,0.5169234658558014,146.84,147.535,148.23,366497.0,0.12229400908516837,146.5232475077977
2024-06-10 13:55:00+00:00,147.66,147.98,147.57,147.98,124,147.778,86,0.29999999999998295,56.330662301316835,0.1297225908851658,0.009731942944804117,0.11999064794036168,69.74246689604804,64.01487505647673,0.0811578520221623,67.71406127260002,53.23395603107927,0.3859999999997683,147.56816339232586,14.403240304879237,22.970178708614124,20.783919291058684,147.10263606276254,147.64000000000019,148.17736393723783,0.7279381431016559,0.8163591529305058,147.14515662088513,0.5092860754375297,146.84,147.535,148.23,366621.0,0.14049527973674558,146.5331832068791
2024-06-10 14:00:00+00:00,148.01,148.09,147.74,147.76,96,147.926,71,-0.21999999999999886,53.11038211577299,0.12854890322205392,0.006846604225353797,0.12170229899670013,72.21345010947705,68.18194835436002,0.06772314777190314,67.13889744380775,53.23140624112903,0.16899999999975535,147.58643354543767,13.979596810267182,23.394874849742227,19.74035810719461,147.1183261954966,147.6535000000002,148.18867380450382,0.7249050032726804,0.5995003857658587,147.15826445129014,0.49790849862056286,146.84,147.535,148.23,366525.0,0.11108868605874747,146.54088910345382
2024-06-10 14:05:00+00:00,147.8,148.14,147.64,147.92,272,147.879,220,0.1599999999999966,55.119867793455036,0.13892793535811165,0.013780509089129228,0.12514742626898243,79.76187290969808,73.9059299717414,0.3323611205317656,71.95096827358763,61.83281121633042,0.3124999999997442,147.61820177920552,13.318307246254685,21.717296281537255,19.758976273676957,147.1440644889417,147.67900000000023,148.21393551105876,0.7244571144963524,0.7252607978136142,147.161698760835,0.4980578915762369,146.84,147.535,148.23,366797.0,0.1512985763950634,146.5628375784203
2024-06-10 14:10:00+00:00,147.99,148.04,147.57,147.66,124,147.812,95,-0.2599999999999909,51.27441911799193,0.12473569061731382,-0.00032938852133487795,0.1250650791386487,73.25128205128148,75.07553502348588,0.1763907734056991,23.381044055695398,60.801515034676314,0.0024999999997703526,147.62218256213833,12.514228928045503,20.24753488697032,19.429703370311064,147.1887884667229,147.6965000000002,148.20421153327752,0.6875065194873287,0.4640543915118417,147.16661733174075,0.49605375646364847,146.84,147.535,148.23,366673.0,0.13799664565880718,146.57156244474567
2024-06-10 14:15:00+00:00,147.79,148.15,147.62,147.66,128,147.916,99,0.0,51.27441911799193,0.11219492119798247,-0.010296126352532992,0.12249104755051546,69.58308866705768,74.19874787601276,-0.18251875887245195,37.25796090666731,67.23283201002104,-0.07300000000023488,147.62578422288706,12.055938272322757,20.28605302857523,17.95410698319458,147.21808656464546,147.70900000000023,148.199913435355,0.6647034850344518,0.4500930342588577,147.17704830380262,0.49847848814481655,146.84,147.535,148.23,366673.0,0.08246629582646066,146.58083533196842
2024-06-10 14:20:00+00:00,147.72,147.77,147.23,147.26,93,147.419,76,-0.4000000000000057,45.598392833917636,0.06918212554239744,-0.04264713760649441,0.11182926314889186,52.57780387551306,65.13739153128442,-0.36535859269284376,-91.2646675358478,72.28734737292294,-0.5165000000002351,147.59094763023114,11.789741232118317,18.72563638982174,22.12844636077029,147.18178013206747,147.66400000000021,148.14621986793296,0.6531312546493941,0.0811039456626324,147.1781669864069,0.5014443104201882,146.84,147.535,148.23,366580.0,-0.02496159854736323,146.5853758436118
2024-06-10 14:25:00+00:00,147.34,147.49,146.87,146.97,349,147.092,262,-0.28999999999999204,41.97083805052237,0.01156033834166692,-0.08021513984577995,0.09177547818744687,34.86005089058428,52.34031447771869,-0.28495827396701756,-163.29966329965595,57.760221664061696,-0.8385000000002378,147.53180976068532,12.322281889931377,17.09932194824009,25.249480435188836,147.0582310197883,147.62300000000022,148.18776898021213,0.7651503901314946,-0.07811248747691896,147.16510229230948,0.5099125739616037,146.84,147.53,148.22,366231.0,-0.08002929036555699,146.5958162741632
2024-06-10 14:30:00+00:00,146.88,147.48,146.83,147.34,192,147.116,110,0.37000000000000455,47.68887448148849,-0.0042010087625214965,-0.07678118955997469,0.0725801807974532,26.873698820262792,38.10385119545373,0.1767745444655855,-113.67195145820351,59.822695642226584,-0.5130000000002326,147.51354216442957,12.897819366105546,15.572358387906457,23.54424687111347,147.04128562494049,147.5895000000002,148.13771437505994,0.742890754504525,0.2724430338286666,147.16972299496572,0.5199188186786304,146.83,147.49,148.15,366423.0,-0.039804008533574076,146.6025399063681
2024-06-10 14:35:00+00:00,147.44,147.64,147.44,147.5,82,147.541,64,0.1599999999999966,49.98403070144145,-0.003738235026332859,-0.061054732659028846,0.05731649763269599,33.105867838691466,31.613205849846526,-0.040661425860666345,-18.007019685639683,64.10839184731104,-0.4130000000002383,147.51225243448388,12.94157899331402,17.17717228811845,22.543633547347593,147.03651308332152,147.5715000000002,148.1064869166789,0.7250545216097817,0.43317593592372283,147.1756896711175,0.5042103316301556,146.83,147.49,148.15,366505.0,-0.039933859235944225,146.60679449029627
2024-06-10 14:40:00+00:00,147.5,147.71,147.41,147.5,85,147.54,50,0.0,49.98403070144145,-0.0033330620418325907,-0.04851964773962286,0.04518658569779027,46.71717171717081,35.565579458708704,-0.12864784345588687,-10.725552050470695,69.61118660188743,-0.44550000000023715,147.5110855359616,12.769932226925949,17.44659896896748,21.55700302934748,147.02926128839337,147.56350000000023,148.0977387116071,0.7240797508962039,0.44056963804697014,147.17995598034756,0.4896238793708596,146.83,147.49,148.15,366505.0,-0.02371472913070112,146.6112269035911
2024-06-10 14:45:00+00:00,147.51,147.71,147.47,147.65,72,147.595,52,0.15000000000000568,52.261375209757,0.008988176758464306,-0.02895872715146077,0.03794690390992508,54.54545454545374,44.789498033772354,-0.0744450460205659,10.044937879998288,67.20090261068185,-0.34500000000025466,147.52431548491765,12.610545943851312,16.812668045968838,20.77371851344922,147.04265509685357,147.57450000000023,148.1063449031469,0.7207815756064387,0.5709793396092374,147.19250236462,0.4717936022729417,146.83,147.49,148.15,366577.0,0.01552845157143256,146.61522911101216
2024-06-10 14:50:00+00:00,147.61,148.0,147.55,147.79,82,147.807,63,0.13999999999998636,54.350560474381716,0.02970723078425408,-0.006591738500536799,0.03629896928479088,61.8686868686859,54.37710437710383,0.07448537378114128,58.8367645404482,66.10987302901515,-0.21900000000024988,147.54961877206836,11.839302509550556,20.068519151768392,19.353739257841465,147.0605808392921,147.59400000000022,148.12741916070834,0.7228195735709041,0.6837204345449253,147.1957633039883,0.4702369163963022,146.83,147.49,148.15,366659.0,-0.06738725316141629,146.62052059095106
2024-06-10 14:55:00+00:00,147.78,147.91,147.67,147.87,53,147.789,39,0.0800000000000125,55.547708458687936,0.05198333031117386,0.012547488821106387,0.03943584149006747,71.21212121212041,62.54208754208704,-0.07433436950938788,67.69974722496895,65.2891798121741,-0.20850000000024238,147.5801312699666,11.123147891985568,19.310391651049603,18.622613963436393,147.06454392300944,147.59100000000024,148.11745607699103,0.7133986177894268,0.7649793707335684,147.20016411412553,0.4537914223679956,146.83,147.49,148.15,366712.0,-0.1155704168914392,146.62402253770094
2024-06-10 15:00:00+00:00,147.85,148.18,147.77,148.13,108,148.011,67,0.2599999999999909,59.28482576914747,0.08958445295689899,0.04011888917346521,0.04946556378343377,82.60381593714824,71.89487467265188,0.2504060638873984,130.26819923372267,69.62942776882839,-0.0005000000002723937,147.632499720446,11.213239610824992,22.334938626662655,17.41245029186522,147.0370308939168,147.60750000000024,148.17796910608368,0.7729540925541526,0.9579564383310634,147.24414910595635,0.4506634636274242,146.83,147.505,148.18,366820.0,-0.05282491778924007,146.63234089286695
2024-06-10 15:05:00+00:00,148.12,148.47,148.06,148.39,199,148.246,118,0.2599999999999909,62.66503089845747,0.13876385727527918,0.07143863479347633,0.06732522248180285,90.06870876789486,81.2948819723882,0.31773931855056947,184.49381314027684,70.81793423735493,0.2079999999997426,147.70464260421303,11.989960793759689,25.500333761497888,16.273587369176887,147.00295053585486,147.65750000000023,148.3120494641456,0.8865780121502267,1.0595451834615568,147.32945008855867,0.4477589305111794,146.83,147.65,148.47,367019.0,0.021053212885194513,146.65043925402858
2024-06-10 15:10:00+00:00,148.3,148.59,148.23,148.59,149,148.347,92,0.20000000000001705,65.06749972452079,0.19166779106004128,0.09947405486259074,0.09219373619745054,97.139415838602,89.93731351454873,0.6298252742787502,208.55366917154083,71.60577113434434,0.36649999999974625,147.78896235619274,12.972928566708054,25.9565610606771,15.3257442414826,147.01686872640875,147.73300000000023,148.44913127359172,0.96949398386479,1.0983539831334357,147.62451537111437,0.44149043547466754,146.83,147.71,148.59,367168.0,0.11399797975222872,146.66504750615155
2024-06-10 15:15:00+00:00,148.5,148.63,148.42,148.43,99,148.511,79,-0.1599999999999966,61.64969260087661,0.21816896093631044,0.10078017979108791,0.11738878114522253,94.67028003613332,93.95946821421042,0.5214682378436919,189.13907284768504,68.90212374444111,0.10999999999975785,147.85001356036486,13.973732520245669,25.712690458890673,14.784778857212652,147.00419759742496,147.77650000000023,148.5488024025755,1.0452303344242995,0.9230855671435613,147.87568737418374,0.4249554043693347,146.83,147.73000000000002,148.63,367069.0,-0.0008481117254397566,146.67474845463965
2024-06-10 15:20:00+00:00,148.4,148.46,148.27,148.33,109,148.372,70,-0.09999999999999432,59.544509596338266,0.2284685218258744,0.08886379254452151,0.1396047292813529,90.74074074074089,94.18347887182576,0.7266060029879284,131.18620633565902,69.45948799240709,-0.12700000000023692,147.89572655461583,14.333129186653855,24.857763630333654,16.9181347304734,147.00095371586914,147.80850000000024,148.61604628413133,1.092692617990293,0.8228917092726777,147.97152905997228,0.4081728754858106,146.83,147.73000000000002,148.63,366960.0,-0.04510306503803115,146.6844977886716
2024-06-10 15:25:00+00:00,148.28,148.65,148.28,148.65,137,148.384,64,0.3199999999999932,63.80396961050225,0.2594614140119802,0.09588534778450183,0.16357606622747836,90.74074074074089,92.05058717253871,1.1430904266176878,144.41817139582122,69.62265217207847,0.04999999999975557,147.9675621208429,15.123579276539763,26.584719275192164,15.815344554188929,146.96679234882595,147.85300000000024,148.73920765117452,1.198768575780386,0.9496688777983849,148.12730907552043,0.4054462415225388,146.83,147.74,148.65,367097.0,0.003955725975852158,146.6978482508111
2024-06-10 15:30:00+00:00,148.63,149.07,148.56,148.88,226,148.884,151,0.22999999999998977,66.53153639347225,0.29913434761633084,0.108446625111082,0.19068772250524885,91.61706349206348,91.03284832451544,1.0452015745893828,169.6115230858507,76.50156023593581,0.19699999999974693,148.0544609664769,16.70056911939638,31.50476279197528,14.420066369109371,146.92511134179904,147.91300000000024,148.90088865820144,1.3357698893284546,0.9894276252551183,148.31689013650788,0.4129143671280711,146.83,147.95,149.07,367323.0,0.03724589816713568,146.723116048092
2024-06-10 15:35:00+00:00,148.88,148.93,148.63,148.63,165,148.787,132,-0.25,61.138582925180316,0.3068651719773925,0.09294195957771492,0.21392321239967757,90.6249999999997,90.99426807760172,0.7661016949152444,125.88623694322456,84.37216081939091,-0.13250000000024897,148.10927420776483,18.16491683062038,29.83722262812175,13.656815428459586,146.90934412321718,147.94550000000024,148.9816558767833,1.4007264523531358,0.8303074447277756,148.35737226968493,0.4048490551903526,146.83,147.95,149.07,367158.0,-0.06577788971402075,146.74027779217414
2024-06-10 15:40:00+00:00,148.64,148.99,148.61,148.75,227,148.78,170,0.12000000000000455,62.70143255113537,0.3189976962263472,0.0840595870613357,0.2349381091650115,84.19929718875484,88.81378689360638,0.8474576271186418,115.4205377771229,84.69576213338628,-0.0790000000002351,148.17029571178722,19.639238037231856,28.89125259106964,12.737170704706601,146.90578927614578,147.99500000000026,149.08421072385474,1.4719561118341515,0.8465812369749538,148.407263226918,0.40307412267675563,146.83,147.95,149.07,367385.0,-0.054287332995671615,146.76403425195505
2024-06-10 15:45:00+00:00,148.76,149.1,148.2,148.2,382,148.722,290,-0.5500000000000114,52.316506214640334,0.2809932899116916,0.03684414459734406,0.24414914531434753,69.27519885119483,81.36649867998348,0.3725025397900428,66.2338884184748,68.63324311768399,-0.6135000000002719,148.173124691617,19.43954245845454,24.656353323263964,17.547711664720072,146.9168113711563,148.00900000000024,149.10118862884417,1.475840832441171,0.5874391084816175,148.40286804401174,0.4385688281998449,146.83,147.965,149.1,367003.0,-0.18779546542640188,146.7973511187031
2024-06-10 15:50:00+00:00,148.16,149.1,147.79,149.05,501,148.364,388,0.8500000000000227,62.62040284500395,0.31582182297103145,0.05733814212534716,0.2584836808456843,74.80032301128868,76.09160635041314,0.8525610663779881,77.83452502553854,73.8472083181209,0.2404999999997699,148.2566366257487,18.06294544262362,20.049591911490236,20.11674369313005,146.90976949172105,148.07850000000025,149.24723050827944,1.5785282917900905,0.915621904758083,148.44226772684237,0.5008139118998561,146.83,147.965,149.1,367504.0,-0.010347747580420438,146.8427570040023
2024-06-10 15:55:00+00:00,149.01,149.02,148.22,148.7,1115,148.544,741,-0.35000000000002274,57.144661897309824,0.3115897981830926,0.042484893869926654,0.26910490431316597,72.62387528489892,72.23313238246118,0.5613038479745702,70.5328805734985,73.07927249817926,-0.09150000000025216,148.29886170901074,16.78467678506634,17.782583126226818,17.842142051134406,146.94840905554494,148.13050000000027,149.3125909444556,1.5960129000514047,0.740886711242903,148.4462404703668,0.5243272039070102,146.83,147.965,149.1,366389.0,0.06691608793253852,146.93622165427507
2024-06-11 09:30:00+00:00,148.3,149.4,146.95,148.29,633,148.305,165,-0.4099999999999966,51.46715471797643,0.2720166756491551,0.0023294170687913063,0.2696872585803638,75.27331375851325,74.232504018234,0.10801323162086263,8.165225744481278,56.88963918832065,-0.494000000000284,148.298017736724,18.046495456942598,13.080863283328252,26.830321644902646,147.06832859380913,148.18200000000024,149.29567140619136,1.5031129370518883,0.5484882701483379,148.44404274232258,0.6618752607707964,146.83,148.115,149.4,365756.0,0.08825676647815862,148.21333333333334
2024-06-11 09:35:00+00:00,148.7,148.71,147.65,147.8,196,148.073,110,-0.4899999999999807,45.63204694380774,0.19882386824338028,-0.05669071226958683,0.2555145805129671,54.52710116304551,67.47476340215293,-0.39760091650379303,-24.708586439002552,52.61153484016421,-0.9785000000002526,148.25058747608364,19.218184223684837,11.646139339298287,23.887541489174804,147.23923834730073,148.22350000000026,149.2077616526998,1.3280777376050739,0.28486411675253515,148.42589068272054,0.690312742144311,146.83,148.115,149.4,365560.0,0.11099041947547465,148.17550462404506
2024-06-11 09:40:00+00:00,147.69,149.37,147.58,149.27,201,148.718,85,1.4699999999999989,60.20759388910313,0.25647823431299344,0.0007709230400210765,0.25570731127297236,61.360544217687014,63.7203197130823,0.45763510330441015,83.48457350272831,53.98841605726504,0.4864999999997508,148.3476743831233,18.659346191307026,15.840967953295591,19.915185628073207,147.3227838744866,148.32000000000025,149.3172161255139,1.3446819383949005,0.9763260318872312,148.45228261625695,0.7688618319911454,146.95,148.175,149.4,365761.0,0.1251473740437689,148.28566343042073
2024-06-11 09:45:00+00:00,149.23,150.56,148.98,150.24,542,149.874,225,0.9699999999999989,66.57536734454722,0.37610512243804806,0.09631824893206054,0.2797868735059875,73.50782972468775,63.13182503514046,1.2194300343596254,260.9686609686623,58.47669711040655,1.4634999999997547,148.5278958704449,18.50020433590079,23.95929330881406,17.196789149457906,147.22323989325986,148.45700000000025,149.69076010674064,1.662111058071211,1.2225877989808194,148.54915251211722,0.8268002725632073,146.95,148.755,150.56,366303.0,0.18151698285695003,148.8514546225615
2024-06-11 09:50:00+00:00,150.35,150.56,149.7,150.36,348,150.157,165,0.12000000000000455,67.27309594023954,0.47511644364780636,0.15626365611345505,0.3188527875343513,93.42981513935212,76.099396360576,1.3685700802265277,262.4836601307281,60.709736843390985,1.5154999999997756,148.70238197802158,18.352429755880713,22.184286765607315,15.922777730631736,147.1923494748424,148.60000000000025,150.0076505251581,1.8945498319755856,1.1251551676160483,148.64019728253876,0.8291716816658363,146.95,148.755,150.56,366651.0,0.21261376647750466,149.09708680555556
2024-06-11 09:55:00+00:00,150.42,150.65,148.77,149.31,306,149.853,179,-1.0500000000000114,56.2153302693032,0.4635142999387085,0.11572920992348579,0.34778509001522273,83.12645055027319,83.35469847143806,0.4439959636730606,142.91115311910025,55.03747188355255,0.4319999999997606,148.76025036106714,17.40318656330767,18.8897378091522,20.90453164395023,147.3139696858797,148.68300000000025,150.0520303141208,1.8415424952691943,0.728994198862036,148.65129085667644,0.9042308472611335,146.95,148.8,150.65,366345.0,0.17523675240461006,149.16301287810722
2024-06-11 10:00:00+00:00,149.02,150.0,148.95,149.38,114,149.467,88,0.06999999999999318,56.72600734077484,0.45472613264593065,0.08555283410456632,0.3691732985413643,74.63976441815758,83.732010035928,0.3358409457280942,107.33755709445012,54.957036211774465,0.45349999999973534,148.8192741362036,16.521746455918414,17.34079418335214,19.190376510227622,147.42584933472838,148.76250000000024,150.0991506652721,1.7970263544533858,0.7309878025887032,148.6625761988186,0.9146429295996247,146.95,148.8,150.65,366459.0,0.16978015788272013,149.17666951566952
2024-06-11 10:05:00+00:00,149.55,149.99,149.09,149.2,157,149.592,91,-0.18000000000000682,54.951162810890196,0.4282997778422555,0.047301183440712935,0.38099859440154255,63.423423423423024,73.72987946395163,0.38350265760613844,90.61767379551983,51.25400997189084,0.2959999999997365,148.85553374227945,15.70326635619982,16.120600451358825,17.840035984598654,147.5452881939506,148.82900000000024,150.11271180604987,1.7250828884822662,0.6445028386633876,148.67730492843174,0.9135970060567947,146.95,148.8,150.65,366302.0,0.14076211730521374,149.19238819917234
2024-06-11 10:10:00+00:00,149.15,149.15,147.73,147.82,129,148.454,75,-1.3799999999999955,43.67002706101522,0.2926289895733589,-0.07069568386254688,0.3633246734359058,49.999999999999574,62.6877292805271,-0.6252100840336228,-83.26059548055622,46.74627028287817,-1.0580000000002485,148.75691148110997,16.65319248735817,14.34509233192094,26.06488892495101,147.48954720591263,148.81350000000026,150.1374527940879,1.7793450111550755,0.12479780078378369,148.64994728501105,0.9533400770527379,146.95,148.8,150.65,366173.0,0.10752497688858273,149.145275450622
2024-06-11 10:15:00+00:00,147.77,148.87,147.77,148.31,190,148.23,70,0.4900000000000091,47.770145755143886,0.2220877282279332,-0.11298955616637807,0.3350772843943113,40.36036036036004,51.26126126126126,0.07422402159245056,-71.25700560448293,51.274032249088656,-0.5785000000002469,148.71434848290903,17.535266752005207,13.175663055005785,23.940047654982163,147.47998166579774,148.80950000000024,150.13901833420275,1.786872927067831,0.31215001435092715,148.64655211120933,0.9638157858346849,146.95,148.8,150.65,366363.0,0.08662921514758032,149.08936789772727
2024-06-11 10:20:00+00:00,148.57,148.57,147.24,148.23,115,147.832,53,-0.0800000000000125,47.16651787291363,0.1579076775643955,-0.14173568546393261,0.2996433630283281,31.621621621621347,40.660660660660696,-0.5501509560550288,-108.83392226148517,46.8406246584107,-0.7325000000002717,148.66822005596532,18.873165463849585,11.911295737882194,25.46676766535261,147.4409997219613,148.79150000000024,150.14200027803918,1.8152922418806638,0.29211407463921213,148.64449634806343,0.9899718011322063,146.95,148.8,150.65,366248.0,0.07137945289941561,149.04714886841808
2024-06-11 10:25:00+00:00,148.2,148.53,148.12,148.28,69,148.296,32,0.05000000000001137,47.61208031891574,0.1098132483828067,-0.15186409171641713,0.26167734009922383,35.76576576576554,35.915915915916024,-0.2824478816408793,-64.72604729533553,52.97819847997863,-0.6820000000002722,148.63124671730196,20.115499981990794,11.543542269091496,24.68049786281261,147.42392059021088,148.78400000000028,150.14407940978967,1.8282603099653054,0.3147167009614832,148.63977272069124,0.9485452439084769,146.95,148.8,150.65,366317.0,0.08444094568259015,149.03019444444445
2024-06-11 10:30:00+00:00,148.42,148.53,148.22,148.22,46,148.364,26,-0.060000000000002274,47.09877602763377,0.06609466998261837,-0.15646613609328436,0.22256080607590273,34.95495495495471,34.114114114114244,-0.04720480140265604,-62.520291266634445,45.97029241337632,-0.6995000000002563,148.5920803632732,21.269096320264776,11.260457612528336,24.07525294765262,147.41025623481883,148.77850000000026,150.1467437651817,1.839303078309608,0.2959062506942224,148.62185591752632,0.9029348693435859,146.95,148.8,150.65,366271.0,0.0843508740003763,149.0195195885314
2024-06-11 10:35:00+00:00,148.39,148.79,148.18,148.75,51,148.445,33,0.5300000000000011,52.01952883020083,0.073368209184963,-0.11935407751275179,0.1927222866977148,39.63963963963946,36.786786786786955,0.6427604871447778,-28.15590459568971,46.85740902151322,-0.09650000000027603,148.60712032867576,21.76615740737131,12.809767893125901,22.885933059931148,147.4164407470902,148.78350000000026,150.1505592529103,1.8376490039689224,0.4877474220927337,148.63250374098692,0.8820109501047574,146.95,148.8,150.65,366322.0,0.06939649811622914,149.0121719944032
2024-06-11 10:40:00+00:00,148.65,148.98,148.58,148.74,71,148.75,46,-0.009999999999990905,51.92139449380998,0.0774330252644404,-0.09223140914661951,0.1696644344110599,42.32041425589791,38.97166961683107,-0.355061298318482,-0.6806073834152268,59.96419219289946,-0.07450000000025625,148.61977553546853,21.82139401958306,13.979153227624034,22.114463027556106,147.41005534287714,148.77650000000025,150.14294465712337,1.8369092660777862,0.48664417186236736,148.6431457044958,0.8475815965258445,146.95,148.8,150.65,366251.0,0.058412081792149184,149.00666982323233
2024-06-11 10:45:00+00:00,148.75,150.0,148.75,149.99,280,149.427,125,1.25,61.65829430741362,0.17945038230377008,0.007828758314168127,0.17162162398960196,57.76069324456398,46.57358238003417,-0.16640042598509153,96.79049785191081,68.70078381284921,1.1934999999997444,148.75027310351916,20.439409058988137,20.851804560147592,19.845123487598535,147.3820024782923,148.84450000000024,150.30699752170818,1.9651347838958684,0.8916245952547066,148.67954097744496,0.877040053916855,146.95,148.8,150.65,366531.0,0.13488001949599315,149.05322795823668
2024-06-11 10:50:00+00:00,149.82,149.93,149.42,149.42,118,149.685,70,-0.5700000000000216,56.0808767511379,0.2118634069664438,0.03219342638147346,0.17966998058497033,62.8543499511237,54.31181915052892,-0.6251662676243885,85.00394784986702,67.68914409395846,0.6524999999997192,148.81405661746973,19.15613730986428,19.85898761598343,18.900237648069137,147.39514329721507,148.87800000000024,150.3608567027854,1.9920427501513562,0.6827553528880222,148.68314358625335,0.855108621494224,146.95,148.8,150.65,366413.0,0.12705089732315603,149.07098990465508
2024-06-11 10:55:00+00:00,149.53,149.54,148.76,149.17,31,149.094,25,-0.25,53.78295036519544,0.21490080911564746,0.028184662824541712,0.18671614629110575,67.05767350928576,62.55757223499154,-0.09376465072669093,30.927243516176897,57.96574036830647,0.360499999999746,148.8479559872345,18.58343451314617,18.55691349169705,23.20891612123309,147.47234354315896,148.92650000000026,150.38065645684156,1.9528511807385538,0.5837255162104958,148.68542032991442,0.8497437199589223,146.95,148.8,150.65,366382.0,0.2091887466517883,149.0717282920953
2024-06-11 11:00:00+00:00,149.18,149.18,148.6,148.6,66,148.843,48,-0.5699999999999932,48.866495648971,0.16936144260446895,-0.01388376294930943,0.18324520555377838,53.47018572824944,61.12740306288669,-0.5221582541170222,-11.728108818305017,47.31589793070279,-0.24600000000026512,148.82434113130742,18.26437872710945,17.631196038302786,23.42727864531912,147.44426851750288,148.90400000000025,150.36373148249763,1.960634344943551,0.39587126000729916,148.68245895345044,0.8304763113904288,146.95,148.8,150.65,366316.0,0.11756911073774023,149.06671216671216
2024-06-11 11:05:00+00:00,148.61,148.64,148.01,148.18,81,148.289,36,-0.4199999999999875,45.56154498038667,0.09824813331388782,-0.06799765779191244,0.16624579110580026,43.512969810304405,54.68027634928026,-0.6836461126005222,-67.73658830621115,54.3838287997066,-0.693500000000256,148.76297530927815,18.688707597081535,16.659073964965025,27.299156018577573,147.38648265145915,148.87800000000024,150.36951734854134,2.0036773042908855,0.2660100968041126,148.6788141203352,0.8161565748625407,146.95,148.8,150.65,366235.0,0.08051802799659737,149.04961983618233
2024-06-11 11:10:00+00:00,148.27,148.67,148.22,148.5,82,148.512,40,0.3199999999999932,48.4236761988164,0.06694000628206709,-0.07944462785898654,0.14638463414105363,39.86428095824962,45.61581216560155,0.46001894195644155,-48.88096880509091,61.08468528169284,-0.3955000000002542,148.73793004172785,19.026026270649666,16.1939451592696,26.09406199150141,147.41079536070663,148.88850000000025,150.36620463929387,1.9849815657940237,0.3685461256364594,148.6768479962566,0.7928596766580721,147.24,148.945,150.65,366317.0,0.08207937722135923,149.03705436487192
2024-06-11 11:15:00+00:00,148.7,149.39,148.7,149.28,85,148.996,48,0.7800000000000011,54.678528504304545,0.10387022007444102,-0.034011531253290095,0.13788175132773112,51.20772946859867,44.86166007905129,0.6540354662531112,21.773935318599666,70.24201520209313,0.3569999999997435,148.7895557520395,18.089548846500644,21.33697317406314,24.01999299460478,147.56414560966417,148.96250000000026,150.36085439033636,1.8774582735065442,0.6135262999830209,148.69885581096864,0.7997982711824945,147.24,148.945,150.65,366402.0,0.14941800911071765,149.03892951504304
2024-06-11 11:20:00+00:00,149.07,149.39,149.07,149.26,57,149.234,32,-0.020000000000010232,54.496033221619896,0.130025000452207,-0.006285400700419302,0.1363104011526263,64.25120772946809,51.77440605210585,0.6948660864872114,32.49999999999281,78.2338896030297,0.3339999999997474,148.83435996613096,17.21996266693369,20.69989275028076,23.302802829372983,147.56407868570452,148.96200000000027,150.35992131429603,1.8768831168965978,0.6065868289410279,148.7206760282584,0.7655269660980302,147.24,148.945,150.65,366345.0,0.09960922554046756,149.04181787634408
2024-06-11 11:25:00+00:00,149.31,149.55,149.27,149.39,80,149.389,34,0.12999999999999545,55.534881953763005,0.15940524148376767,0.018475872264913096,0.14092936921885457,74.99999999999936,63.48631239935577,0.748583760453192,57.75835154542327,76.30914694824607,0.4794999999997458,148.88727806459468,16.145814515388974,21.675988920066004,22.64297941353539,147.63227857345075,148.91950000000026,150.20672142654976,1.7287479833729031,0.6827579895329048,148.73649278966448,0.7315607542338867,147.24,148.945,150.65,366425.0,-0.01665281219436498,149.04896245059288
2024-06-11 11:30:00+00:00,149.32,149.39,148.68,148.9,85,148.957,57,-0.4899999999999807,50.82492226036381,0.14151904580785413,0.0004717412711996438,0.14104730453665448,65.27019153739668,68.17379975562177,0.4587774929159405,15.503875968990153,78.16510521014138,0.06699999999975148,148.88848967749044,16.006341869386368,20.17016546233428,26.84280989145602,147.74165114112617,148.84650000000028,149.95134885887438,1.4845479858432742,0.5242114564223059,148.73766269981297,0.7300207003600362,147.24,148.945,150.65,366340.0,-0.1173501317392458,149.04774981853376
2024-06-11 11:35:00+00:00,148.69,148.91,148.54,148.67,80,148.722,50,-0.2300000000000182,48.73556003824834,0.10754531363090791,-0.026801592724597256,0.13434690635550517,51.92933265360579,64.06650806366768,-0.05378151260505559,-19.561314299348542,71.78673522828896,-0.10300000000023601,148.86768113677707,16.063300877506993,19.413293500541545,27.255390957649393,147.72828685288263,148.81450000000027,149.9007131471179,1.4598216532900097,0.43348450974667263,148.73255348598803,0.7043049360486053,147.24,148.62,150.0,366260.0,-0.07713480592113159,149.04127304375345
2024-06-11 11:40:00+00:00,148.6,149.36,148.54,149.02,83,148.97,66,0.35000000000002274,51.97122409538855,0.1076223574964672,-0.021379639087230368,0.12900199658369757,42.881072026800695,53.36019873926813,0.18824794944198864,25.655385764186374,72.62572219575722,0.2899999999997931,148.88218769517925,15.321266073973412,22.32841015873875,25.01506408723542,147.73675899343695,148.79650000000026,149.85624100656358,1.4244165777599773,0.6054502933337197,148.73757512835485,0.7125688691879921,147.24,148.62,150.0,366343.0,-0.06056623529110247,149.03996042830542
2024-06-11 11:45:00+00:00,149.22,149.26,148.62,148.62,72,148.846,46,-0.4000000000000057,48.22498142097306,0.07454742197808173,-0.043563659684492675,0.1181110816625744,38.19095477386937,44.333786484759024,-0.9133942262817496,8.65800865800575,67.42427813739167,-0.08900000000022601,148.85721743849552,14.632233756406515,20.88545225697803,23.398483052978477,147.72186382953777,148.76750000000027,149.81313617046277,1.4057319918160878,0.42946877500659614,148.73479454296512,0.707385378531706,147.24,148.62,150.0,366271.0,-0.03839943025503146,149.0365544871795
2024-06-11 11:50:00+00:00,148.62,148.78,148.58,148.66,18,148.673,12,0.03999999999999204,48.623803864717594,0.05097535087986671,-0.05370858462616615,0.10468393550603286,38.023450586264836,39.69849246231203,-0.5086333824119826,-24.162548050527743,64.53621640455552,-0.038500000000226464,148.83843482530548,14.057952386613938,20.440892227076542,23.32614419677064,147.8560541436369,148.80950000000024,149.7629458563636,1.2814314359813634,0.4216001627137637,148.73436392169177,0.6711435657794406,147.24,148.62,150.0,366289.0,0.021137814384532567,149.03506383948928
2024-06-11 11:55:00+00:00,148.75,149.04,148.69,149.04,24,148.875,14,0.37999999999999545,52.376864663241896,0.06223967864190172,-0.03395540549130491,0.09619508413320663,38.98747208263521,38.40062581425687,-0.08714889052757746,16.89634126753801,55.056144728196855,0.3664999999997747,148.85763150860973,13.068288468871746,22.44338850132793,22.352606041564677,147.91623873978355,148.84600000000026,149.77576126021697,1.249292907053876,0.6043278572149345,148.75045292091275,0.6503475967951945,147.24,148.62,150.0,366313.0,0.04056279722165477,149.0344557823129
2024-06-11 12:00:00+00:00,148.95,148.97,148.71,148.78,57,148.871,43,-0.2599999999999909,49.70159003278766,0.04961498183277513,-0.0372640818403452,0.08687906367312033,45.436383305415596,40.81576865810561,0.12113055181697252,-12.05857019810762,45.66012616602153,0.17799999999979832,148.85023803159928,12.149314830968281,21.600278205910957,21.51290608797132,147.98670182624076,148.87350000000026,149.76029817375976,1.1913445626783814,0.44728225498938684,148.75087314694102,0.6274656255955365,148.01,149.005,150.0,366256.0,-0.01162343818696108,149.031719274681
2024-06-11 12:05:00+00:00,148.73,148.76,148.43,148.72,56,148.623,43,-0.060000000000002274,49.07859642093075,0.03437209992438284,-0.042005570998989994,0.07637767092337283,49.91657647907602,44.78014395570934,0.3644216493453811,-57.797370106638205,44.43452803220702,0.17649999999977695,148.8378344095422,11.79486280125171,20.711592399662567,23.919201493653393,148.04771523899478,148.89550000000025,149.74328476100573,1.1387647860485637,0.396494954808982,148.74954515480377,0.6076466523387121,148.01,149.005,150.0,366200.0,0.02607812398718503,149.02682806396936
2024-06-11 12:10:00+00:00,148.67,148.97,148.62,148.77,47,148.752,34,0.05000000000001137,49.645043024735195,0.02602657022492849,-0.04028088055875548,0.06630745078368397,48.48484848484836,47.94593608978039,0.1818181818181941,-31.34059072757415,50.544677139226366,0.2959999999997933,148.8313739895858,11.035324382272742,22.378493247958115,22.904374482441632,148.1307853819936,148.92300000000026,149.7152146180069,1.0639251398462992,0.4034352582478083,148.7502678769607,0.5892433200288038,148.01,149.005,150.0,366247.0,0.05183904010380278,149.02435813274982
2024-06-11 12:15:00+00:00,148.93,148.93,148.73,148.81,40,148.805,27,0.03999999999999204,50.12304884002842,0.022382333905142104,-0.035140093502833494,0.0575224274079756,46.605149236728,48.33552473355119,-0.3148445873526251,-26.504600320771523,57.5353653550171,0.3859999999997683,148.82933837153,10.330038707506558,21.80907775895715,22.32157806931088,148.13597721488412,148.92600000000024,149.71602278511637,1.0609601884373725,0.42658439592777636,148.75306410819428,0.5614402257410332,148.01,149.005,150.0,366287.0,0.017641256912338765,149.02261388286334
2024-06-11 12:20:00+00:00,148.81,148.82,148.42,148.43,118,148.704,42,-0.37999999999999545,45.68611020156021,-0.011041296646340015,-0.05485097924345249,0.04380968259711247,31.532169119500693,42.20738894702608,-0.5560766447809118,-88.35833078258253,46.17685199087987,0.035499999999785814,148.79130614567,10.294951196254573,20.675950722479595,25.18846507897135,148.09474329545236,148.91050000000024,149.72625670454812,1.0956335578053644,0.20548816986644128,148.7409372375103,0.5499087810452455,148.01,149.005,150.0,366169.0,-0.045646652751045215,149.01098491257756
2024-06-11 12:25:00+00:00,148.5,148.62,148.37,148.44,64,148.516,52,0.009999999999990905,45.822025952877226,-0.03630435423912104,-0.06409122946898681,0.02778687522986577,17.059353799227342,31.732224051819077,-0.6359194055826967,-102.78962331202061,37.6281911819379,0.08749999999977831,148.75784841751096,10.35910387232636,19.97732691962153,25.013151002577708,148.16021177106484,148.83300000000025,149.50578822893567,0.9040847512788371,0.20793186986779033,148.73546743700425,0.5284867252562994,148.01,148.97,149.93,366233.0,-0.27893510289556406,149.00384877573734
2024-06-11 12:30:00+00:00,148.47,148.5,148.22,148.22,76,148.314,41,-0.21999999999999886,43.257385353753946,-0.07323348079484049,-0.08081628481976501,0.007582804024924519,2.272386380681027,16.954636433136752,-0.45668233713902495,-140.5261887521187,30.49814890912322,-0.10150000000021464,148.7066247587004,10.712257871922628,19.19503385772198,26.13146590485684,148.1063036665469,148.77300000000022,149.43969633345355,0.896259850178903,0.08526845562820609,148.68057778069857,0.510737673452278,148.01,148.78,149.55,366157.0,-0.25567494492445414,148.9930683374418
2024-06-11 12:35:00+00:00,148.43,148.52,148.24,148.31,52,148.367,36,0.09000000000000341,44.62287110732978,-0.09415250039498346,-0.08138824353592639,-0.012764256859057077,4.541503694045689,7.9577479579850845,-0.24214703706193497,-113.20046012631265,28.226642886313673,0.031499999999766715,148.66885097215751,10.985814812018864,18.653429773031966,25.001796854039394,148.0603433708043,148.73000000000022,149.39965662919613,0.9004997366985974,0.1864064494481837,148.66768541979678,0.49568498249140186,148.01,148.78,149.55,366209.0,-0.2724705380811648,148.9863421409214
2024-06-11 12:40:00+00:00,148.31,148.7,148.11,148.18,320,148.352,108,-0.12999999999999545,43.01274277252888,-0.11983945306863575,-0.08566015696766294,-0.03417929610097281,4.430769230768875,3.7482197684989287,-0.5636827271507161,-105.41829215431675,22.25373828396305,-0.05350000000021282,148.62229373671394,10.747805991417994,19.647824303558806,22.904660111189486,147.9992141160827,148.70900000000023,149.41878588391776,0.9545970774028901,0.12735240867252443,148.63890441072394,0.5024217694562999,148.01,148.78,149.55,365889.0,-0.341500519018109,148.94626017811706
2024-06-11 12:45:00+00:00,148.1,148.11,147.68,147.97,125,147.929,70,-0.21000000000000796,40.472233521338055,-0.15535100341901398,-0.09693736585443294,-0.058413637564581046,10.184737484736948,6.385670136517568,-0.4373570178979991,-193.92097264438758,21.39596084404673,-0.24350000000023897,148.56017052369356,11.410586659956737,18.250691984859728,27.391291157762677,147.9524363291075,148.69850000000022,149.44456367089293,1.0034582337988731,0.011770892738598021,148.46569815018256,0.502248785923707,147.68,148.615,149.55,365764.0,-0.28232939731219286,148.92234917676296
2024-06-11 12:50:00+00:00,147.95,148.08,147.92,148.0,73,147.988,53,0.030000000000001137,41.008278652888535,-0.17900989895372277,-0.09647700911131338,-0.08253288984240939,14.37168977295486,9.662398829487293,-0.44396609713439616,-155.0370287670718,20.672146680504795,-0.1900000000002251,148.50682095000846,12.026025852171285,17.814153119147225,26.73611801789872,147.87112165967667,148.67350000000022,149.47587834032376,1.0793831319280727,0.08031020644909095,148.37160471879966,0.4778024440720155,147.68,148.615,149.55,365837.0,-0.2963401969525509,148.90996751256588
2024-06-11 12:55:00+00:00,147.95,147.99,147.77,147.85,73,147.894,49,-0.15000000000000568,39.11181540653706,-0.20747188378626902,-0.0999511951550877,-0.10752068863118132,16.67168977295478,13.742705676882593,-0.7984433709071426,-157.20674234606818,20.662575883471078,-0.3080000000002485,148.44426657381717,12.891229755485668,17.17807478100222,28.110143726448122,147.77409662336532,148.6020000000002,149.42990337663508,1.1142560350935757,0.04584072174170225,148.25910306428153,0.46010226949544225,147.68,148.615,149.55,365764.0,-0.3471925244507782,148.89619185870683
2024-06-11 13:00:00+00:00,147.82,148.31,147.82,148.09,203,148.067,148,0.2400000000000091,43.605612324725044,-0.20826150855495484,-0.08059265593901882,-0.12766885261593602,20.96674112682987,17.336706890913565,-0.4637720123672473,-102.14504596526525,33.051461070305024,-0.02850000000023556,148.4105269001203,12.757818494656396,20.822263095747946,25.9816830417254,147.74501956754247,148.54350000000022,149.34198043245797,1.0750795995216886,0.21602309739492961,148.23984219115292,0.46223782167433985,147.68,148.615,149.55,365967.0,-0.31241767090890926,148.8669583479174
2024-06-11 13:05:00+00:00,148.08,148.15,147.88,148.0,117,148.064,86,-0.09000000000000341,42.343542011486704,-0.21368629709388642,-0.06881395558236031,-0.14487234151152611,22.484420124638344,20.040950341474726,-0.484131253362019,-103.39651621461663,29.19935556078346,-0.10150000000027148,148.37142910010883,12.633936609600644,19.92690890746978,24.864474570054753,147.743236015503,148.47400000000022,149.20476398449745,0.984366265470357,0.17568188221103168,148.20535676918655,0.44850654869760204,147.68,148.535,149.39,365850.0,-0.30681586201814354,148.84976333390497
2024-06-11 13:10:00+00:00,148.0,148.3,147.9,147.9,155,148.124,91,-0.09999999999999432,40.92616814800581,-0.22347852404496393,-0.06288494602675027,-0.16059357801821367,24.002507979935768,22.48455641046839,-0.5847953216374324,-88.13559322034283,37.514307014367155,-0.17800000000025307,148.32653109057466,12.088161356985857,21.05509129915317,23.268189531714658,147.67994623783366,148.42400000000023,149.1680537621668,1.0026057270610838,0.1478749072685157,148.17490224093686,0.4450417952192023,147.68,148.52,149.36,365695.0,-0.3614294324427363,148.82862289787283
2024-06-11 13:15:00+00:00,147.9,148.15,147.86,148.08,73,148.038,55,0.18000000000000682,44.525701826900885,-0.21424475856170488,-0.04292094443479297,-0.17132381412691192,24.289405684754314,23.59211126310987,-0.49055843021301726,-79.59390862944153,37.105204067220534,0.002999999999758529,148.30305193909138,11.685599168870008,20.050082176970623,22.815921345743586,147.64503418956141,148.39450000000022,149.14396581043903,1.0100991754260507,0.29018389123309635,148.17051319059868,0.433967381274973,147.68,148.52,149.36,365768.0,-0.32946171930820106,148.81900093524783
2024-06-11 13:20:00+00:00,148.09,148.18,147.94,148.18,25,148.061,19,0.09999999999999432,46.476913679880994,-0.19659158322795633,-0.02021421528083553,-0.1763773679471208,29.354005167958576,25.881972944216614,-0.1684295627568555,-59.37777777777888,36.18276784614331,0.1079999999997483,148.29133270679696,11.21862050389711,19.741998130134935,21.88490877982449,147.65565353125,148.35250000000022,149.04934646875043,0.9394468832681729,0.37622811642456155,148.17057817271206,0.42011256832676125,147.68,148.47,149.26,365793.0,-0.33409231854041394,148.81604646066185
2024-06-11 13:25:00+00:00,147.92,148.09,147.92,148.0,35,148.006,23,-0.18000000000000682,43.51029437150055,-0.19487936228864555,-0.014801595473219797,-0.18007776681542575,33.02597579219349,28.88979554830252,-0.29641606036108215,-73.57564392477374,33.64531434812194,-0.10050000000026671,148.26358673472106,10.844080365905358,18.844864098939585,21.23995555154144,147.6198654790169,148.3215000000002,149.02313452098352,0.9460995485931626,0.27089211663242585,148.16396466580827,0.4086759563034225,147.68,148.36,149.04,365758.0,-0.3012083889661164,148.81139783188974
2024-06-11 13:30:00+00:00,148.0,148.1,147.8,147.8,60,147.973,44,-0.19999999999998863,40.42288631999235,-0.20727144716767043,-0.02175494428179575,-0.18551650288587468,26.611627106982983,29.663869355712077,-0.2833625691539554,-87.26940639269431,35.000301342615906,-0.3445000000002665,148.21943561712857,10.85454365180919,17.837617824565186,22.24266826831108,147.55991040851237,148.27850000000024,148.9970895914881,0.9692431357045947,0.1670561293481375,148.14648904670574,0.400913387996034,147.68,148.36,149.04,365698.0,-0.3256084155491702,148.80254787721853
2024-06-11 13:35:00+00:00,147.87,148.22,147.81,148.14,104,148.066,70,0.339999999999975,47.27259377531218,-0.1874957706806697,-0.0015834142358360226,-0.18591235644483367,28.310973512211337,29.31619213712966,-0.11462477243612268,-47.07326246610966,41.03886021945912,-0.09200000000026876,148.21187032025918,10.433577747184694,18.638097465711894,20.58390946088915,147.60411061256193,148.23350000000022,148.8628893874385,0.8491864355065402,0.42572165827200253,148.14638256856563,0.40227671742488785,147.68,148.325,148.97,365802.0,-0.2906573704929622,148.79020160220702
2024-06-11 13:40:00+00:00,148.21,148.44,148.07,148.38,186,148.227,141,0.2400000000000091,51.51055326706191,-0.15072000396656904,0.028153881982611706,-0.17887388594918074,41.830065359476684,32.2508886595574,0.1349709812390243,17.99894123874627,49.84788894391542,0.07299999999972329,148.2278826707107,10.060197079094554,21.335417122277896,19.223803357463773,147.63118479240973,148.21350000000024,148.79581520759075,0.7857789035283701,0.6429638088009902,148.15483746544317,0.3999712376088248,147.68,148.325,148.97,365988.0,-0.19601293054443045,148.77601123306025
2024-06-11 13:45:00+00:00,148.38,148.44,148.1,148.25,95,148.237,78,-0.12999999999999545,49.20362400247141,-0.1305598448148828,0.038651232907438354,-0.16921107772232116,56.535947712417745,42.225662194702316,0.18922754612420434,15.369836695487614,45.37564980561702,-0.11500000000026489,148.22998908302395,9.713486458725136,20.025934910817714,18.0439235178087,147.65535993322547,148.19000000000023,148.72464006677498,0.7215602493754709,0.5561125173069501,148.15858056398486,0.39568757777962327,147.68,148.325,148.97,365893.0,-0.2185294463314156,148.76859130611416
2024-06-11 13:50:00+00:00,148.25,148.38,148.09,148.13,190,148.197,128,-0.12000000000000455,47.10641970931461,-0.12284963642179036,0.03708915304042465,-0.15993878946221501,61.24011007911895,53.20204105033819,0.08783783783783417,6.474659522220258,49.28335750036219,-0.3030000000002815,148.22046631321214,9.353361896783767,18.95718503221008,17.26497877791301,147.69412070430408,148.15800000000024,148.6218792956964,0.6261954071952358,0.4698197351552123,148.15840285566958,0.3881384650810782,147.68,148.305,148.93,365703.0,-0.2641440115131462,148.75259599249827
2024-06-11 13:55:00+00:00,148.11,148.11,147.99,148.02,36,148.024,26,-0.10999999999998522,45.204377028824986,-0.12418380777850757,0.028603985346965954,-0.15278779312547353,50.802104030928724,56.192720607488866,0.11498140006764856,-40.73033707865699,52.35674956734376,-0.4860000000002458,148.20137428338242,8.739417500562713,18.445401723764036,18.72722238617975,147.7611052588869,148.11850000000024,148.4758947411136,0.4825794767208047,0.3621971888934594,148.15769332011146,0.37041428900385737,147.68,148.25,148.82,365667.0,-0.2692158353874859,148.7488178694158
2024-06-11 14:00:00+00:00,148.03,148.2,147.99,148.09,51,148.082,40,0.06999999999999318,46.67981794374887,-0.11822985305482803,0.027646352056516388,-0.14587620511134441,48.09505106048667,53.37908839017851,0.0,-11.83431952661683,51.611268573679936,-0.47450000000026193,148.19076720877456,8.405557263649337,19.46551557886769,17.944652272914286,147.77388589630837,148.10150000000027,148.42911410369217,0.4424183464609061,0.4824488630515689,148.15649545584364,0.3589561255035804,147.68,148.19,148.7,365718.0,-0.22584907362673529,148.74393119914242
2024-06-11 14:05:00+00:00,148.0,148.05,147.97,147.97,73,148.01,31,-0.12000000000000455,44.46925106589654,-0.12179037453279307,0.01926866446284109,-0.14105903899563416,37.212375621889976,45.36984357110219,-0.02027027027027284,-54.27433546354238,51.60897191438916,-0.6620000000002904,148.16974176031985,8.011349132278268,18.977497985530693,17.912612049918415,147.78531586830837,148.07800000000026,148.37068413169214,0.3953107574276865,0.31550075951170165,148.1544135381153,0.3418878308247536,147.68,148.19,148.7,365645.0,-0.24602219254159388,148.73604136534567
2024-06-11 14:10:00+00:00,148.13,148.32,148.04,148.2,168,148.175,115,0.22999999999998977,49.413915702162335,-0.10484445404364351,0.028971667961592507,-0.13381612200523602,45.607898009948705,43.63844156410885,0.20283975659227682,58.590657165503295,50.37584905138816,-0.520500000000311,148.17262349743226,8.626082143854362,23.223550382445413,16.60499716656762,147.78613233086327,148.07700000000025,148.36786766913724,0.3928600243616304,0.7114363558601745,148.15464617960006,0.3424672714801279,147.68,148.19,148.7,365813.0,-0.19063192979822782,148.72300903699522
2024-06-11 14:15:00+00:00,148.12,148.25,148.03,148.21,71,148.135,51,0.010000000000019327,49.623947134570905,-0.08957520632088745,0.03539273254747885,-0.1249679388683663,51.041666666665435,44.62064676616844,0.08779038357644708,56.29139072848323,52.124448975590965,-0.6015000000002715,148.17618316434346,9.15019274991875,22.129993108870146,16.037133927220623,147.79417991264123,148.07200000000026,148.3498200873593,0.3752499964328593,0.7483621708415371,148.15581093386652,0.33371960923154725,147.68,148.19,148.7,365884.0,-0.1571326799782565,148.71745374900976
2024-06-11 14:20:00+00:00,148.27,148.89,148.27,148.75,193,148.582,138,0.539999999999992,59.42168258845925,-0.03351439734927908,0.07316283321526977,-0.10667723056454885,71.23948776758364,55.96301748139965,0.3846672965312381,303.94626364401404,53.488149619843604,-0.08150000000028967,148.23083238678694,11.310192104588925,31.884505387541143,13.864061028963409,147.6961004439336,148.10050000000027,148.50489955606693,0.5461150449413252,1.303042424572623,148.2345451349206,0.35845392285786376,147.68,148.285,148.89,366077.0,-0.0004609535155934078,148.71533124602956
2024-06-11 14:25:00+00:00,148.74,148.9,148.73,148.85,121,148.801,90,0.09999999999999432,60.93684710127807,0.01876702731337332,0.10035540630233773,-0.08158837898896441,82.22433625243252,68.16849689556092,0.5743243243243157,286.4680969242752,60.26855637679584,0.013499999999709189,148.28980073090247,13.336118677330521,30.969296997454705,13.376082004897771,147.62997206011516,148.14450000000028,148.6590279398854,0.6946298241043198,1.1855798736189573,148.29777280146578,0.3449929283680175,147.77,148.335,148.9,366198.0,0.0024967222384072664,148.71713539574128
2024-06-11 14:30:00+00:00,148.75,149.9,148.74,149.75,197,149.458,111,0.9000000000000057,71.31724166694794,0.13130925999993792,0.17031811119112186,-0.03900885119118394,91.82255053814642,81.76212485272124,1.319350473612979,343.845184930702,64.62965718808769,0.901999999999731,148.42886732795938,16.659048056105437,42.320343764236334,10.627364942261321,147.3685974282223,148.23200000000026,149.0954025717782,1.1649341191887745,1.3790800778331118,148.55220460784955,0.4032077191988731,147.77,148.835,149.9,366395.0,0.06796937748565401,148.7363161099513
2024-06-11 14:35:00+00:00,149.86,149.86,149.13,149.35,65,149.642,39,-0.4000000000000057,63.27000782450094,0.1860781401959457,0.18006959310970372,0.006008547086241989,87.37373737373639,87.14020805477217,0.8167949237208205,239.64057369967628,63.403876963281746,0.49449999999970373,148.5165942491061,19.74462533639643,37.14696781779616,9.328241417352773,147.33552483257327,148.30700000000027,149.27847516742727,1.3100867355242842,1.0368124862945067,148.63352763404257,0.42655002497038347,147.8,148.85000000000002,149.9,366330.0,0.06554869584487703,148.74229007633588
2024-06-11 14:40:00+00:00,149.37,149.57,149.18,149.25,44,149.351,29,-0.09999999999999432,61.40458379020004,0.21889047493419866,0.17030554227836533,0.04858493265583333,78.52206273258834,85.90611688149077,0.5863323898099404,165.84815128422773,64.02073420550354,0.3959999999997308,148.5864424158579,22.609804239523783,34.70603260022358,8.715280674357023,147.31679200492144,148.36500000000026,149.4132079950791,1.4130124963149318,0.9221490411038042,148.69900961523214,0.4239393089010694,147.8,148.85000000000002,149.9,366286.0,0.04685167239656048,148.74563574767356
2024-06-11 14:45:00+00:00,149.36,149.38,149.19,149.36,24,149.305,16,0.11000000000001364,62.7071001974852,0.25087859502900756,0.16183492989853937,0.08904366513046819,71.57659024307468,79.1574634498002,0.748735244519394,131.92182410423064,60.53785540968435,0.4934999999997558,148.66011456672857,25.270327506713464,33.54941058152135,8.424833026732028,147.31424891019705,148.43300000000028,149.5517510898035,1.507415587912693,0.9143012723959824,148.79308563257695,0.40722935826527856,147.8,148.85000000000002,149.9,366310.0,0.06531788498757014,148.747372921209
2024-06-11 14:50:00+00:00,149.43,149.57,149.28,149.36,58,149.422,30,0.0,62.7071001974852,0.27308149715423724,0.14723026561901525,0.12585123153522199,70.98032410276745,73.69299235947722,0.8303517180854758,121.92821878293366,56.91418491059338,0.4514999999997258,148.72677032227824,27.966672240664096,35.209636474096136,7.987295490323186,147.34611379827857,148.50600000000026,149.66588620172195,1.5620731845470057,0.8681395634899842,148.87035673404432,0.39885583267490093,147.8,148.85000000000002,149.9,366310.0,0.13772871154926383,148.75221642266072
2024-06-11 14:55:00+00:00,149.36,149.36,149.23,149.25,27,149.304,16,-0.11000000000001364,60.345210314317846,0.2785899646636949,0.12219098650277832,0.15639897816091658,70.12089810017267,70.89260414867199,0.8309687880016181,91.82389937106673,59.83434627251778,0.3389999999997144,148.7766017201565,30.216159685523348,34.34846161341855,8.732649733452055,147.37872641244988,148.56450000000027,149.75027358755065,1.596308118763748,0.789051808539548,148.92312436440048,0.3796518446266954,147.8,148.85000000000002,149.9,366283.0,0.11023808749511706,148.75402435929968
2024-06-11 15:00:00+00:00,149.31,149.79,149.31,149.53,104,149.568,59,0.28000000000000114,64.05641067057223,0.3020670834854968,0.1165344842596642,0.18553259922583262,73.05699481865258,71.3860723405313,0.972381659801469,108.8109933162008,72.42997110477147,0.6064999999997269,148.84835393728446,32.79207720295483,38.81416281433915,7.8714218519641745,147.38913878453144,148.6320000000003,149.87486121546914,1.6724005805867472,0.8612631840237109,149.01010301111248,0.39110528429621655,147.8,148.85000000000002,149.9,366387.0,0.08795865764296903,148.7643033642207
2024-06-11 15:05:00+00:00,149.61,149.82,149.61,149.77,35,149.735,24,0.2400000000000091,66.91461235893024,0.33616377676770526,0.1205049420334981,0.21565883473420716,80.1381692573399,74.43868739205544,1.2164627965128183,114.57750941145945,75.32462127941673,0.9064999999997099,148.93612975278117,35.21406270777443,37.27796243744057,7.446681298002576,147.41953920086019,148.7205000000003,150.0214607991404,1.7495379576320835,0.9033557355046326,149.13315819725858,0.38388347827505764,147.8,148.85000000000002,149.9,366422.0,0.0986800860671263,148.7685317707684
2024-06-11 15:10:00+00:00,149.75,149.76,149.54,149.62,52,149.7,34,-0.15000000000000568,63.51512607674571,0.3470809720541297,0.10513770985593801,0.24194326219819168,86.52849740932614,79.90788716177326,0.95816464237517,93.45139273196807,71.11478929327698,0.8789999999997065,149.0012602525163,37.100969406340056,35.63559951459458,8.459472845359295,147.5263031275688,148.81150000000028,150.09669687243175,1.7272816582474713,0.8145432491094224,149.17234448252728,0.37289180125541194,147.81,148.85500000000002,149.9,366370.0,0.12328812329348636,148.77414509269582
2024-06-11 15:15:00+00:00,149.7,149.7,148.54,148.54,216,149.08,143,-1.0800000000000125,45.56578936263643,0.26552514531778115,0.01886550649567159,0.24665963882210956,68.67640131888795,78.44768932851838,0.2226570406854922,10.254907705824628,63.6984132952808,-0.08400000000031582,148.9573307046576,35.17345699187399,28.754758456903854,23.47164248626399,147.57663307441877,148.8315000000003,150.0863669255818,1.6862921163618207,0.38385222605767055,149.16325285602,0.42911381545145366,147.97,148.935,149.9,366154.0,-0.022884809884588304,148.77811959625205
2024-06-11 15:20:00+00:00,148.52,148.64,148.44,148.48,139,148.529,87,-0.060000000000002274,44.80818790892221,0.19381587770021724,-0.042275008897513844,0.2360908865977311,45.60970879166479,66.93820250662668,-0.18151260504202238,-39.48993823471422,52.63838853705389,0.03149999999968145,148.91187063754737,33.122612823777125,27.759522324112847,24.38982025433106,147.58808860910418,148.83650000000029,150.0849113908964,1.6775608011423364,0.3572185408591955,149.0713357996462,0.41274854291920615,147.97,148.935,149.9,366015.0,-0.13015957340692505,148.77386252175287
2024-06-11 15:25:00+00:00,148.45,148.5,148.34,148.48,56,148.439,42,0.0,44.8081879089222,0.1354246751200776,-0.08053296918212277,0.21595764430220038,21.406777992846873,45.23096270113359,-0.2485723883103863,-50.91608462394841,53.223917766484696,0.26449999999968554,148.8707401006381,30.955873290121964,26.95573301093806,25.493317455942798,147.61729938614286,148.84800000000027,150.07870061385768,1.6536340614014375,0.3504916647246767,149.01433784129267,0.39469507556783406,147.97,148.935,149.9,366015.0,-0.10510736131039507,148.77165880873804
2024-06-11 15:30:00+00:00,148.43,148.5,148.28,148.28,141,148.432,106,-0.19999999999998863,42.102030499434356,0.07217886483510938,-0.1150230235736728,0.18720188840878219,12.315868901937968,26.444118562150265,-0.9816360601001661,-63.25839236218306,40.344834007618026,0.36849999999967054,148.81447913867257,28.783780057032175,25.847487564274726,25.566475282012696,147.64066708929585,148.8555000000003,150.07033291070474,1.632231137854419,0.26313615027659465,148.93608544914366,0.3822168558844173,147.97,148.935,149.9,365874.0,-0.1096846214961844,148.76482009661834
2024-06-11 15:35:00+00:00,148.34,148.41,147.9,147.99,116,148.114,81,-0.28999999999999204,38.47365820726725,-0.001329150229565812,-0.1508248309106784,0.14949568068111257,5.794478527606696,13.17237514079757,-0.910612654837617,-95.36492206049388,31.033293639444693,0.4129999999996983,148.73595731594185,27.618714640718256,23.441454739787744,30.122401847548144,147.63497744034203,148.85400000000027,150.0730225596585,1.6378767915652117,0.14561771512969954,148.7795078763431,0.39134422332124397,147.9,148.9,149.9,365758.0,-0.13443298326436212,148.75599740685658
2024-06-11 15:40:00+00:00,147.94,148.34,147.76,148.34,199,147.917,118,0.3499999999999943,44.67113990557561,-0.030985524992729552,-0.1443849645390737,0.11339943954634416,10.706349206349046,9.605565545298294,-0.6097152428810704,-90.36207075422674,31.046702463640834,1.0604999999996778,148.69824709537596,26.8423679267697,21.042495065267147,29.509961010865904,147.67423702524957,148.86650000000026,150.05876297475095,1.6017881454198066,0.27920139635706254,148.74329343120365,0.404819635941156,147.76,148.82999999999998,149.9,365957.0,-0.028990080476517768,148.7424340044743
2024-06-11 15:45:00+00:00,148.42,148.81,148.22,148.81,117,148.608,69,0.46999999999999886,51.706090051509015,-0.016374587556526876,-0.10381922168229682,0.08744463412576994,27.696640468485132,14.732489400814016,-0.3682378146759535,-38.30911492734737,38.64371939023602,1.7324999999996749,148.7088902291497,24.98070022617202,26.951766384408273,26.535092989186506,147.78853080357788,148.9085000000003,150.0284691964227,1.5042381011458725,0.4560255762770391,148.74478303943752,0.4180468048025022,147.76,148.82999999999998,149.9,366074.0,0.06026589877730701,148.74076625814288
2024-06-11 15:50:00+00:00,148.6,148.61,147.93,148.25,198,148.301,162,-0.5600000000000023,44.45354329872361,-0.04941303158736332,-0.10948613257050661,0.06007310098314329,34.12544305748198,24.176144244105775,-0.7431708623460209,-85.70160843039366,34.646852804557696,1.3749999999996874,148.6651863978021,23.793737128418627,23.195784590860516,27.429703985754777,147.79716159119334,148.91100000000029,150.02483840880723,1.4959786836525701,0.2032783235100062,148.70282437130788,0.45104346160232317,147.76,148.82999999999998,149.9,365876.0,0.04302934296192158,148.73055213398163
2024-06-11 15:55:00+00:00,148.22,148.48,148.04,148.46,721,148.32,515,0.21000000000000796,47.431318276697795,-0.05798260418600876,-0.09444456413532164,0.03646195994931288,36.245954692556886,32.68934607284172,-0.5293132328308192,-79.6571944068545,56.62429070962703,1.7689999999996928,148.64564483610667,22.691557109076193,21.576677749155163,25.51506207246563,147.83611276402496,148.92350000000027,150.0108872359756,1.4603299492361,0.28687445251068366,148.68117562975112,0.4502546429164428,147.76,148.82999999999998,149.9,366597.0,0.24930056306377185,148.7013619353114
2024-06-12 09:30:00+00:00,150.26,150.46,146.63,147.55,894,148.808,271,-0.9099999999999966,37.93977123494422,-0.13662847896631547,-0.13847235113250267,0.0018438721661872062,27.262626006574084,32.54467458553804,-1.324149000200625,-88.33387393231432,39.01812216216159,0.9734999999996887,148.54129770885842,23.70905946846655,33.490095780464806,15.423194299408147,147.6228183321501,148.8635000000003,150.1041816678505,1.6668715539406158,-0.029346098212391907,148.52938245843842,0.6916650255652692,146.63,148.54500000000002,150.46,365703.0,0.037863295243033585,148.21333333333334
2024-06-12 09:35:00+00:00,147.61,149.06,146.4,146.4,348,147.605,174,-1.1500000000000057,29.81887156486146,-0.2884264893615125,-0.23221628922215976,-0.05621020013935273,19.333823417577182,27.61413470556978,-2.2501168458302745,-172.69393511988605,35.29354351039041,-0.0925000000003422,148.33736459372906,24.1677942170512,25.844509922413234,13.876142675172572,147.09996496047683,148.7410000000003,150.38203503952377,2.2065671731714454,-0.21326935245699466,148.23577655986156,0.8322603808820354,146.4,148.43,150.46,365355.0,-0.07048607757272954,147.95368760064412
2024-06-12 09:40:00+00:00,146.45,147.41,145.83,147.41,650,146.565,383,1.009999999999991,41.634885529111656,-0.3234998423564832,-0.21383171377370438,-0.10966812858277883,19.382052568953444,21.992833997701965,-1.4770752573185497,-187.32539332451145,27.678470082481443,1.0134999999996523,148.24904415623107,23.50528314132288,22.5512557943056,16.704968033085066,146.95398922131398,148.6240000000003,150.29401077868664,2.24729623571742,0.13652929205784217,148.20608416748775,0.8856703536761745,145.83,148.145,150.46,366005.0,0.056982635320351506,147.5859654686399
2024-06-12 09:45:00+00:00,147.39,147.39,145.5,145.84,355,146.2,219,-1.5699999999999932,32.48038294520947,-0.4725345224254056,-0.29029311507410144,-0.18224140735130417,13.660036229359315,17.458637405297043,-1.8176922041200916,-216.6176795929331,24.755700923386918,-0.43050000000030764,148.01961137944716,22.33168858707001,19.342538992905933,16.786429170301798,146.4210752786033,148.4485000000003,150.47592472139732,2.7314856282104665,-0.14330378644167355,147.9916073508257,0.958836756985019,145.5,147.98000000000002,150.46,365650.0,0.008478367694670233,147.37384512683576
2024-06-12 09:50:00+00:00,145.83,145.96,144.4,144.59,711,145.335,408,-1.25,27.328278131708856,-0.6836296760699838,-0.4011106149749437,-0.2825190610950401,14.705140739810348,15.915743179374763,-2.6198814655172376,-265.1974068760279,21.46350457265777,-1.5420000000003142,147.6929817242617,21.73262088819131,17.1910506754005,22.762464858147506,145.61888316247243,148.2155000000003,150.81211683752818,3.5038397974946887,-0.19811994353621684,147.57376789068,1.0017769886289465,144.4,147.43,150.46,364939.0,-0.0913584149743688,146.7992494929006
2024-06-12 09:55:00+00:00,144.71,144.8,143.03,143.28,946,144.068,502,-1.3100000000000023,23.17874341311477,-0.9457283898819071,-0.5305674630294936,-0.4151609268524135,4.451629930500229,10.938935633223691,-3.50215517241379,-261.02606641027637,18.748507686585445,-2.7230000000002974,147.2726977505225,22.457476054080328,15.134135090255782,29.300001387336483,144.59749773673894,147.91150000000033,151.22550226326172,4.481060990202086,-0.1987774346663184,146.93012889957313,1.0566500608697367,143.03,146.745,150.46,363993.0,-0.19221050627744732,146.04906079234974
2024-06-12 10:00:00+00:00,143.29,143.3,142.5,142.67,745,143.011,439,-0.6100000000000136,21.538719302620663,-1.1889598221860354,-0.6190391162668974,-0.5699207059191379,2.8785764912609504,7.345115720524237,-3.783382789317513,-227.66485418465473,16.974141697950206,-3.195000000000306,146.83434558380605,23.519300668627803,14.30124209278177,31.33351006937383,143.62604011651234,147.5770000000003,151.52795988348828,5.354438541897395,-0.12098833507622812,146.09869988256094,1.0383179136647562,142.5,146.48000000000002,150.46,363248.0,-0.23214054795948896,145.53213952821395
2024-06-12 10:05:00+00:00,142.81,143.39,142.27,143.3,712,142.889,459,0.6300000000000239,27.262880324908412,-1.3157199492370069,-0.5966393946542952,-0.7190805545827117,6.025576172914117,4.451927531558826,-3.1691330495303704,-174.64334031271773,25.570810535539835,-2.4590000000002874,146.4977412424912,24.666426066640422,13.205521368528842,30.50621349333874,142.9952475563525,147.27950000000033,151.56375244364816,5.8178530530696,0.03556658339535591,145.5937546093618,1.0441523484029862,142.27,146.365,150.46,363960.0,-0.1281459119278274,145.1940726232668
2024-06-12 10:10:00+00:00,143.3,145.72,143.08,145.49,712,144.114,352,2.1899999999999977,42.86678705990534,-1.2253386248554534,-0.4050064562181934,-0.82033216863726,18.009410094836866,8.971187586337704,-1.9212619657543395,-90.07477371113728,33.15666226627441,-0.1465000000002874,146.40176588606346,22.920436936468626,25.4256805841997,25.539117136143673,142.85623064104047,147.07750000000033,151.2987693589602,5.740197323125358,0.31196414336474776,145.5888314078796,1.1581414663742005,142.27,146.365,150.46,364672.0,-0.04448985648218814,145.14357264394312
2024-06-12 10:15:00+00:00,145.59,145.98,145.18,145.72,380,145.566,199,0.22999999999998977,44.22017650972005,-1.1222154946436262,-0.24150666080509298,-0.8807088338385333,31.339031339030985,18.458005868927717,-2.0764733552852688,-50.04565167769862,36.96803925177324,0.14599999999970237,146.33683580167647,21.501983698592984,25.78261253275199,24.25055122500461,142.80391414965163,146.8750000000003,150.946085850349,5.543606264304574,0.3581459538735359,145.594976163631,1.1325599330617564,142.27,146.365,150.46,365052.0,-0.029026527848382912,145.17202076553542
2024-06-12 10:20:00+00:00,145.96,146.2,145.03,145.94,357,145.68,193,0.21999999999999886,45.548857327487546,-1.0110823812908336,-0.10429883796184025,-0.9067835433289934,42.08384208384168,30.477427839236906,-1.5581787521079304,-39.84265461909943,38.2116822220276,0.3464999999997076,146.29904191580252,20.385640152622408,25.26883204751483,22.465322091260255,142.80433613482023,146.69100000000032,150.5776638651804,5.299117008105575,0.40338758044805595,145.6037913191556,1.1352342235573443,142.27,146.365,150.46,365409.0,-0.0036198662497497545,145.2009221732746
2024-06-12 10:25:00+00:00,145.93,146.55,145.76,146.25,230,146.115,90,0.3100000000000023,47.448417369778504,-0.8877606271678076,0.015218332928948586,-0.9029789600967562,45.17704517704473,39.53330619997286,-1.4886164623467701,-17.135598259412056,39.077401267946186,0.673999999999694,146.29437125715467,19.667262484754716,26.23600333967032,21.323853529835723,142.78060076518094,146.57650000000032,150.3723992348197,5.179410389550002,0.4569930628024353,145.6073488243912,1.1105746361603925,142.27,146.365,150.46,365639.0,0.027475256223460084,145.2331268939394
2024-06-12 10:30:00+00:00,146.35,146.82,145.9,146.8,235,146.27,149,0.5500000000000114,50.73234514458925,-0.7371494451378737,0.13266361196710597,-0.8698130571049797,49.572649572649176,45.61117894451226,-0.508302270416805,-0.08580008579927631,41.86536430561084,1.1579999999997312,146.3425263755209,19.242528658537857,26.422419258252848,20.04643316681783,142.7957507522338,146.49250000000035,150.1892492477669,5.047015031850147,0.5415905947888465,145.6207309278942,1.0969621621489352,142.27,146.365,150.46,365874.0,0.06210576558515223,145.27426529209623
2024-06-12 10:35:00+00:00,146.8,146.92,146.23,146.56,160,146.604,99,-0.2400000000000091,49.285052819302635,-0.6298939669647154,0.1919352721122114,-0.8218292390769268,52.09605209605172,48.948582281915606,0.10928961748633004,7.023592162910856,37.372446147542185,0.792499999999734,146.36323814928082,18.939749826522302,25.871838018554012,19.121244619027816,142.81320947300324,146.39650000000034,149.97979052699745,4.895322670961526,0.5228142260260258,145.6347146564547,1.0678934362811539,142.27,146.365,150.46,365714.0,0.0558981346497918,145.3021492938803
2024-06-12 10:40:00+00:00,146.69,146.69,145.62,145.76,112,145.981,60,-0.8000000000000114,44.70671811386141,-0.6025012821627911,0.17546236553130856,-0.7779636476940996,53.03047467995881,51.5663921162203,-1.1193270470117422,-13.183305402601004,41.87447760951071,-0.22350000000025716,146.30578689696836,17.927747097728545,24.02046504548263,21.832494065888056,142.78510490031599,146.2705000000003,149.75589509968464,4.765684262628921,0.4267658349484458,145.63807955385906,1.0680439051182138,142.27,146.365,150.46,365602.0,0.0626332950363704,145.31285190583455
2024-06-12 10:45:00+00:00,145.87,145.87,145.11,145.22,99,145.36,60,-0.539999999999992,41.87875017656252,-0.6172505885753878,0.12857044729496947,-0.7458210358703573,53.72435494582347,52.9502939072784,-0.4251234229292411,-37.88123051993682,43.539010651227215,-0.9880000000002553,146.2023786210666,16.861391180530614,22.773890207230565,24.181986246877482,142.71138251175464,146.13200000000032,149.552617488246,4.68154475165696,0.36669073593667845,145.6120845558855,1.0460407690383406,142.27,146.365,150.46,365503.0,0.0632842897759117,145.31398029470748
2024-06-12 10:50:00+00:00,145.09,145.76,145.01,145.76,119,145.337,43,0.539999999999992,45.585561866412675,-0.5786951951541823,0.13370067257293994,-0.7123958677271223,58.98539165217269,55.246740425985394,0.8091845909122153,-27.232006958035115,49.585632748456746,-0.6780000000002531,146.16024732382215,15.978039774906213,21.583495256779138,23.614925392101807,142.73395059674604,146.0030000000003,149.27204940325456,4.478057852584194,0.46283323222977185,145.63149148534234,1.0248949998213164,142.27,146.365,150.46,365622.0,0.0547696599818068,145.31698433140158
2024-06-12 10:55:00+00:00,145.71,146.06,145.71,146.05,56,145.959,35,0.29000000000002046,47.52126115464602,-0.5187592579135867,0.15490928785082847,-0.6736685457644151,68.94912706319796,60.55295788706511,1.9332774986041468,2.41180342360758,53.29346505335526,-0.507500000000249,146.14974757869624,14.869900004580634,23.225032175377716,23.010461115511152,142.85915569250116,145.8650000000003,148.87084430749942,4.121405830732699,0.5307733836277166,145.68121920052042,0.9766882141197933,142.27,146.365,150.46,365678.0,0.04780638186497522,145.32144525423007
2024-06-12 11:00:00+00:00,146.16,146.16,145.65,146.13,96,145.888,74,0.07999999999998408,48.070066309178934,-0.4595073497289093,0.17132895682840465,-0.6308363065573139,77.48837925627224,68.47429932388137,2.425176981846233,12.401923563652877,61.876260157075635,-0.5365000000002738,146.14786685691564,13.95999377421291,23.085350654760116,22.121888202995066,142.95426186589137,145.7590000000003,148.56373813410923,3.8484596273422906,0.5661380817495755,145.69357551920695,0.9433533416826646,142.27,146.365,150.46,365774.0,0.05952543629038657,145.32943076081006
2024-06-12 11:05:00+00:00,146.19,146.31,145.92,146.01,128,146.12,88,-0.12000000000000455,47.27150156563737,-0.4174210131200766,0.17073223474978982,-0.5881532478698664,81.57706093189948,76.00485575045695,1.891137473831117,28.425571411996742,77.10673411875992,-0.7430000000002792,146.13473668006654,13.299237547716993,23.559264509523206,21.440063198991286,143.11458584584528,145.6365000000003,148.1584141541553,3.4632995906314803,0.5740508949093944,145.6975333879515,0.9038281029910468,142.27,146.365,150.46,365646.0,-0.026127644959767778,145.34137269525584
2024-06-12 11:10:00+00:00,146.07,146.42,145.98,146.3,238,146.224,161,0.29000000000002046,49.45674610646747,-0.3565565498155081,0.1852773584434867,-0.5418339082589948,83.36917562724,80.81153860513763,0.556739294796893,49.83154824759827,94.1707205997681,-0.5345000000002642,146.15047604386973,12.824397492639358,23.61126908862583,20.66616579036241,143.18649586368352,145.5740000000003,147.96150413631707,3.280124385284149,0.6520416214063027,145.70652533798477,0.8706975242059718,142.27,145.66500000000002,149.06,365884.0,0.04905825441814261,145.3670018914242
2024-06-12 11:15:00+00:00,146.39,146.79,146.17,146.79,110,146.388,90,0.4899999999999807,53.00100909041616,-0.26571907514878035,0.22089186648817155,-0.4866109416369519,87.90378584229376,84.28334080047813,0.7342849300027376,81.14311576633486,93.04022964857094,-0.07450000000028467,146.2113830873107,12.841884665996128,25.484196984852545,19.59296451628364,143.17318369816644,145.5935000000003,148.01381630183414,3.3247587314459026,0.7471784367797559,145.72995227946893,0.8527905581912599,142.27,144.84,147.41,365994.0,0.11473800054477129,145.38294332578738
2024-06-12 11:20:00+00:00,146.78,147.14,146.62,147.06,157,146.922,81,0.27000000000001023,54.87858630773709,-0.16998351436831172,0.25330194181491217,-0.4232854561832239,93.1751271517998,88.14936287377823,0.7674386734274341,108.34591219310794,91.50132160824072,0.15199999999973102,146.29220374566208,13.264540462234581,27.35802931603542,18.71513424191438,143.20389207646397,145.5760000000003,147.94810792353664,3.2589271906582518,0.8128019567059479,145.74526317851877,0.8290198040347401,142.27,144.82999999999998,147.39,366151.0,0.0419320741345712,145.41153489278753
2024-06-12 11:25:00+00:00,147.0,147.45,146.9,147.16,114,147.199,68,0.09999999999999432,55.58628323699703,-0.0850626788352713,0.27057822187836206,-0.35564090071363336,93.65782296236442,91.57891198548639,0.6222222222222129,118.11513116996059,90.48751039517363,0.16899999999972692,146.37485100797997,13.998004094926323,28.766409406551364,17.806412613906822,143.17271994278923,145.64200000000028,148.11128005721133,3.390890069088651,0.807377042058614,145.7847922497599,0.8090898180322574,142.27,144.86,147.45,366265.0,0.0779555399789492,145.43467259156665
2024-06-12 11:30:00+00:00,147.09,147.29,146.86,147.1,61,147.071,47,-0.060000000000002274,55.0285981944445,-0.02234621021153771,0.26663575240167653,-0.28898196261321424,90.00487441955936,92.27927484457491,0.2043596730245012,102.762906898038,85.8239385889647,-0.03250000000028308,146.4439128167438,14.60760964677244,27.636580520306648,17.47240627183328,143.26987012330818,145.76750000000027,148.26512987669236,3.426867959856735,0.7667528949014087,145.95031853267696,0.7820119738870946,142.27,144.86,147.45,366204.0,0.18122792016792572,145.44619904489016
2024-06-12 11:35:00+00:00,146.92,147.64,146.92,147.6,74,147.349,53,0.5,58.74326334058703,0.06693132173253957,0.28473062747660305,-0.21779930574406348,90.74985975191669,91.47085237794721,0.7096069868995469,121.38863780924565,84.57326441361604,0.35499999999970555,146.5540163580063,15.566043679751619,29.023816060225457,16.316797909431365,143.64136187406245,145.98350000000025,148.32563812593804,3.208771026777396,0.8450906635475435,146.51981719676223,0.7775825471808735,142.27,144.95499999999998,147.64,366278.0,0.36561543513138867,145.46251846800772
2024-06-12 11:40:00+00:00,147.61,147.61,147.16,147.16,72,147.424,39,-0.4399999999999977,54.47867479593309,0.10101564081429615,0.2550519572466877,-0.15403631643239155,88.62795819568241,89.7942307890532,0.9604829857299713,115.74583432990288,78.46124399560281,-0.16150000000030218,146.61172908581523,16.456018138946572,27.786838574073798,15.621385851341843,144.37361072807343,146.20800000000025,148.04238927192708,2.5092871415063756,0.7594869078687347,146.6141365486524,0.7541837938108122,142.27,144.95499999999998,147.64,366206.0,0.5083047264254335,145.47751324540639
2024-06-12 11:45:00+00:00,147.32,147.93,147.32,147.9,84,147.64,62,0.7400000000000091,59.7685828602717,0.18560004304853805,0.27170908758474366,-0.08610904453620562,93.06691320728498,90.81491038496175,1.8454758297755225,147.51469802244745,77.39280945594503,0.5114999999997281,146.73442155383282,17.641942018615612,28.789651500430374,14.48387646502619,145.01158351069336,146.43800000000024,147.86441648930713,1.9481507386155037,1.012473043798787,146.8464251118609,0.7553135228243264,143.08,145.505,147.93,366290.0,0.4519278885127258,145.4985170295924
2024-06-12 11:50:00+00:00,147.84,148.0,147.74,147.88,106,147.863,79,-0.020000000000010232,59.56710714963657,0.24815933205772467,0.2674147012751442,-0.019255369217419563,92.23609141432054,91.31032093909636,1.454445664105375,148.0746895381048,84.69254960588691,0.3979999999997119,146.8435242629916,18.820651967182048,28.74150131286353,14.110250156735743,145.06965760211745,146.55750000000026,148.04534239788308,2.030387251260171,0.9444355134258976,147.02211773995782,0.719933985479731,145.01,146.505,148.0,366184.0,0.34954594495621705,145.52629878968472
2024-06-12 11:55:00+00:00,147.74,147.95,147.64,147.9,142,147.783,91,0.020000000000010232,59.71335702370912,0.2959404350471857,0.2521566434116842,0.04378379163550149,97.20491440265084,94.16930634141916,1.2666894899007186,126.08264010133527,82.24767740859625,0.325499999999721,146.94414099984954,19.682068364261003,27.820027041317154,14.692082811716189,145.1217246114946,146.66650000000027,148.21127538850592,2.106514287183035,0.8992489811716147,147.20221463248566,0.6906529865168932,145.01,146.505,148.0,366326.0,0.36641339342409907,145.56184432612554
2024-06-12 12:00:00+00:00,147.84,147.84,147.32,147.67,114,147.624,94,-0.2300000000000182,57.153103187848565,0.31165565322928046,0.21429748927502318,0.09735816395425728,92.86652909224553,94.102511636406,1.0538561554779946,91.56223893065984,74.83069228929992,0.028499999999695547,147.0132704284353,19.758823857872144,26.131934291526484,17.14839074906343,145.18703576000902,146.75300000000027,148.31896423999152,2.134149543779334,0.7927908494273291,147.26015991090395,0.6827492017656874,145.01,146.505,148.0,366212.0,0.33855805227143326,145.58690494078925
2024-06-12 12:05:00+00:00,147.67,148.13,147.62,147.88,145,147.881,79,0.21000000000000796,58.886400950122045,0.33716865148326747,0.19184839002320814,0.14532026146005933,90.84410668062259,93.63851672517336,1.280734196287936,104.55738487234743,76.21469975102846,0.19549999999969714,147.09581610191765,20.22740766459746,27.801777494185924,16.21658573066791,145.21305033968724,146.83450000000028,148.4559496603133,2.2085404456214714,0.8223966878496488,147.32281335655986,0.6704099730681377,145.01,146.57,148.13,366357.0,0.3287744502903312,145.62199429296132
2024-06-12 12:10:00+00:00,147.9,147.97,147.22,147.4,86,147.711,63,-0.47999999999998977,53.55367006822828,0.3150244916938618,0.13576338418704198,0.17926110750681984,80.94837581302484,88.21967052863135,0.7518796992481258,64.86000712747318,70.79651417388003,-0.32550000000028945,147.12478599697312,19.810580715070017,25.598860755740258,19.157588498842554,145.22461616236467,146.86450000000028,148.50438383763588,2.2331929603622456,0.6632737599182071,147.32427552093276,0.6760949749918421,145.01,146.57,148.13,366271.0,0.2317593972316452,145.63917993297025
2024-06-12 12:15:00+00:00,147.44,147.54,147.2,147.43,114,147.357,68,0.030000000000001137,53.8350619820524,0.29647821844923783,0.09377368875393438,0.20270452969530345,74.77651369856044,82.189665397403,0.43599700252061613,47.59711346538052,63.50691705777406,-0.3280000000003156,147.1538539972614,19.38219498449881,24.645482628558646,18.663179027474907,145.25661754856063,146.90800000000027,148.55938245143992,2.248185873389661,0.6580493965963686,147.32590296274734,0.6520881910638536,145.01,146.57,148.13,366385.0,0.2577372814388424,145.65983750776238
2024-06-12 12:20:00+00:00,147.46,147.59,147.3,147.42,134,147.389,60,-0.010000000000019327,53.71823440519623,0.2777712725345225,0.06005339427137524,0.21771787826314726,66.06189882035102,73.92892944397914,0.244798041615657,47.70203976245412,61.04504946162511,-0.3605000000003429,147.17920123561746,19.067123111084054,24.400569421480274,18.04583769207576,145.4135476232443,146.99100000000027,148.56845237675623,2.146325117532304,0.6359787484938086,147.32765401174376,0.6262247488450063,145.01,146.57,148.13,366251.0,0.28171145676900106,145.6841428474207
2024-06-12 12:25:00+00:00,147.43,148.23,147.43,148.05,83,147.794,49,0.6300000000000239,59.657922546367146,0.31020575909667514,0.0739903046668223,0.23621545442985284,73.34574881519868,71.39472044470376,0.6047839086708473,89.44288075771884,60.3611677369447,0.1894999999996969,147.26213445127294,19.723647826488023,29.34257875619526,16.412807154734594,145.7164226712836,147.13250000000028,148.54857732871696,1.924900791758013,0.8239582971189917,147.3463653678841,0.6393515524989347,145.01,146.62,148.23,366334.0,0.33567450583817804,145.70278773155178
2024-06-12 12:30:00+00:00,148.06,148.21,147.83,148.01,58,148.034,40,-0.040000000000020464,59.13896531020247,0.32889140231094416,0.07414075830487304,0.2547506440060711,78.845663939965,72.75110385850529,0.6186267845003313,98.82998757863666,57.55651029227546,0.09999999999968168,147.3333597416279,20.33327791936313,28.059705846784464,15.695230630832548,145.92898328243336,147.2450000000003,148.5610167175672,1.7875197359053574,0.790649803223643,147.39724601217605,0.6208264416061534,145.65,146.94,148.23,366276.0,0.28890816756800103,145.71629331454832
2024-06-12 12:35:00+00:00,147.86,148.25,147.45,147.58,72,147.923,56,-0.4299999999999784,53.728197874791746,0.30548110679720253,0.04058437023290512,0.2648967365642974,74.85334758896438,75.6815867813764,-0.013550135501338989,64.18450508944348,50.88691612328,-0.36350000000030036,147.3568492900443,20.009311648523607,25.5291666571583,18.5635149865265,146.11928080164353,147.3215000000003,148.52371919835707,1.632102847658719,0.6075095125552141,147.40170905890844,0.6336245529200004,145.65,146.95,148.25,366204.0,0.24045180071192626,145.73099477137242
2024-06-12 12:40:00+00:00,147.46,147.58,147.36,147.47,55,147.474,29,-0.11000000000001364,52.40725074340382,0.27488351222893925,0.007989420531713476,0.2668940916972258,59.03118348304716,70.91006500399256,0.21065506931230438,17.79935275080714,51.108576926836015,-0.5145000000003108,147.36762554813532,19.50848024792336,24.865061476688496,19.14480355461957,146.31712191504693,147.38850000000028,148.45987808495363,1.4538150329955866,0.5380351255753331,147.40385453349504,0.6040799419971431,145.92,147.08499999999998,148.25,366149.0,0.20559043204692126,145.7404984764176
2024-06-12 12:45:00+00:00,147.38,148.02,147.37,147.88,137,147.595,67,0.4099999999999966,56.68215023032358,0.28048501492068567,0.010872738578767915,0.26961227634191776,53.068996827094985,62.317842633035895,-0.013522650439490302,60.25585464116862,53.313126653159635,-0.15250000000031605,147.41642311497958,19.745239842753772,28.138915593423174,17.68131244861166,146.5981764876832,147.48200000000028,148.36582351231738,1.198551026317912,0.72515807423831,147.40613356600687,0.6073599461402048,145.98,147.115,148.25,366286.0,0.27287121981096557,145.76757572786983
2024-06-12 12:50:00+00:00,147.96,148.38,147.96,148.15,126,148.145,64,0.27000000000001023,59.276310608800486,0.3032157077427655,0.02688274512067823,0.2763329626220873,62.63896796882585,58.24638275965638,0.1825804706518941,133.8345864661509,59.993505726767125,0.06299999999973238,147.48628758021962,20.463991796824622,30.751038022128867,16.628311743297367,146.82835055054414,147.57450000000028,148.32064944945643,1.011217316617897,0.8856466023121748,147.4288712214266,0.5996913785587618,146.17,147.27499999999998,148.38,366412.0,0.22902570045527987,145.79680642974728
2024-06-12 12:55:00+00:00,148.32,148.36,148.1,148.13,227,148.182,60,-0.020000000000010232,58.99447737481607,0.3159737638541458,0.0317126409856468,0.28426112286849897,75.1256932566215,63.611219350847826,0.15551048005408852,133.1021194604953,63.58755454049126,-0.03950000000028808,147.5475935249606,21.1314043256047,29.75857502889989,16.091647451405116,146.95055065243415,147.6415000000003,148.33244934756644,0.9359825625805007,0.8534991397853069,147.440084788837,0.5754277086617087,146.62,147.5,148.38,366185.0,0.0849204752962428,145.84842366243447
2024-06-12 13:00:00+00:00,148.13,148.25,147.92,147.92,61,148.081,47,-0.21000000000000796,55.98456843931978,0.3056164144958018,0.017084233301842278,0.2885321811939595,73.4463276836157,70.40366296968807,0.16929640414438119,87.76381754037764,58.6030841056793,-0.348500000000314,147.5830608082977,21.288810808288815,28.50126063758486,17.71633966241478,147.0380489184056,147.6845000000003,148.330951081595,0.8754487865614926,0.682148353297471,147.46114402322183,0.5578971580430161,146.86,147.62,148.38,366124.0,0.006692900446910571,145.86096027633852
2024-06-12 13:05:00+00:00,147.93,148.0,147.8,147.98,65,147.891,37,0.060000000000002274,56.66486579526514,0.29880519873645994,0.008218414034000365,0.2905867847024596,68.64406779660963,72.40536291228267,0.0676223965377254,57.117358322165124,61.656831778601905,-0.38150000000030104,147.62086454084076,21.130493590368356,27.73639952877228,18.85106586774636,147.1142561853951,147.7255000000003,148.33674381460548,0.8275400179456999,0.70818206574743,147.48529378228127,0.532333075325657,146.86,147.62,148.38,366189.0,0.0357336414886166,145.87353245942572
2024-06-12 13:10:00+00:00,147.86,148.0,147.64,147.75,68,147.805,39,-0.22999999999998977,53.26621219422351,0.2717160103354104,-0.015096619493639385,0.28681262982904976,57.90960451977366,66.66666666666673,0.23744911804612912,14.835563855160299,63.63214849791958,-0.6585000000002879,147.63316315599877,20.58134983509195,26.36488149884233,20.11661513733916,147.21831119997515,147.75800000000032,148.2976888000255,0.7305036614263509,0.492588321269638,147.49101135043378,0.5200235699452539,146.92,147.64999999999998,148.38,366121.0,0.019031909807609635,145.88569966505398
2024-06-12 13:15:00+00:00,147.75,148.1,147.73,148.05,60,147.929,44,0.30000000000001137,56.89759970779294,0.27132743241054413,-0.012388157934804522,0.28371559034534866,61.5819209039551,62.71186440677985,0.4205385606728562,60.205822464357276,61.33573496013429,-0.4485000000002515,147.6728619030465,20.262119217560073,26.3992410103927,19.07274027789136,147.23159290324173,147.78050000000033,148.32940709675893,0.742868100674441,0.7454878080381276,147.4933380461656,0.5093076006634504,147.16,147.76999999999998,148.38,366181.0,0.008216804154704573,145.89721502590675
2024-06-12 13:20:00+00:00,147.99,148.81,147.97,148.76,591,148.588,211,0.7099999999999795,64.02271337599046,0.3245691171428007,0.03268282143796164,0.29188629570483904,71.84615924483295,63.77922822285429,0.9089675756342341,216.33306645315363,76.55770406395457,0.10849999999973647,147.77639886466113,21.109108587233028,32.94322242677222,16.925426996604067,147.23553680038606,147.86050000000031,148.48546319961457,0.8453416559720216,1.219642372986818,147.55961173943558,0.5329284863303471,147.2,148.005,148.81,366772.0,0.24096139900698513,146.0328520045618
2024-06-12 13:25:00+00:00,148.77,149.14,148.69,148.89,274,148.901,110,0.12999999999999545,65.15839900717529,0.37295426481458094,0.06485437528779353,0.3080998895267874,85.1137839070778,72.84728801862234,0.5673758865248013,264.8473716434666,84.08231881909406,0.13649999999972806,147.8824561156458,22.318334965763256,35.406678196911706,15.893118843419776,147.14029875867658,147.9100000000003,148.67970124132404,1.0407697131008433,1.1366106401974068,147.7583299649416,0.5270050230210358,147.2,148.17,149.14,367046.0,0.18505087098130008,146.1003089751278
2024-06-12 13:30:00+00:00,148.89,149.05,148.45,148.55,242,148.733,140,-0.339999999999975,59.83819306727104,0.37949015812080233,0.05711221487521195,0.3223779432455904,83.3871286668059,80.11569060623926,0.3648402134990958,167.49045158390993,73.4555361639535,-0.30350000000024124,147.94603172367954,22.81092609987596,32.55554133729791,17.834335047142886,147.12515349582836,147.9435000000003,148.76184650417227,1.1062959902556773,0.8705643006402195,147.8330285837066,0.5322189499481064,147.2,148.17,149.14,366804.0,0.11684691234758815,146.15277157644428
2024-06-12 13:35:00+00:00,148.6,149.02,148.55,148.72,69,148.846,33,0.1699999999999875,61.5295676271316,0.39384745164423407,0.05717560671891497,0.3366718449253191,76.55715681485101,81.6860231295786,0.7724623932782171,152.8322867608531,73.28456923584176,-0.20750000000026603,148.01974298809102,23.268332152980612,30.484703251738452,16.699903895665166,147.0995259885861,147.9845000000003,148.86947401141452,1.1960360867715378,0.9155489260211936,147.89856049047282,0.5277747392375273,147.2,148.17,149.14,366873.0,0.07846186014739927,146.16780234757454
2024-06-12 13:40:00+00:00,148.79,148.81,148.62,148.63,53,148.709,45,-0.09000000000000341,60.08684052568437,0.39342826620938354,0.045405137027251574,0.34802312918213196,71.53558052434467,77.15995533533423,0.7866006645419477,118.57948483462188,70.69492401442805,-0.3850000000002751,148.07786270351093,23.69306634514922,29.663254550303677,16.24990396435872,147.11734154330273,148.0325000000003,148.9476584566979,1.2364291040110529,0.8264461993586373,147.9256385746491,0.5036479721491324,147.2,148.17,149.14,366820.0,0.048279353667939055,146.1788931350558
2024-06-12 13:45:00+00:00,148.74,149.01,148.7,148.97,67,148.913,54,0.3400000000000034,63.562739426181345,0.4157388386896912,0.054172567606047384,0.3615662710836438,79.40074906367039,75.83116213428906,0.7370841222613,130.97176981540727,74.05424913403765,-0.05600000000023897,148.1628281603194,24.402864489364728,30.92316930751356,15.358524451687018,147.0886193106274,148.08700000000027,149.08538068937315,1.348370470565111,0.9422160852061205,147.99654465067013,0.4948159741384797,147.2,148.17,149.14,366887.0,0.06744374797170825,146.19391853932584
2024-06-12 13:50:00+00:00,149.04,149.21,148.89,149.05,96,149.053,64,0.0800000000000125,64.34944650684396,0.43486263378179046,0.05863709015851731,0.37622554362327315,84.3673668783585,78.43456548879156,0.6074924063449227,134.9242655280972,77.119124986003,0.04999999999975557,148.24732071647946,25.360390112007813,32.41956689562844,14.630697800230974,147.13963641635777,148.16950000000028,149.1993635836428,1.3901154875227455,0.9274838017310508,148.11993594750018,0.48232911884287555,147.2,148.20499999999998,149.21,366983.0,0.0840521802945896,146.21639262295082
2024-06-12 13:55:00+00:00,149.05,149.5,148.85,149.41,152,149.303,81,0.3599999999999852,67.72630757774436,0.47360791331223595,0.07790589575117024,0.3957020175610657,92.30502545030477,85.35771379744493,0.8641058529669898,141.63701067615136,77.29411174540343,0.4694999999997549,148.35805207681474,26.647109199505824,33.56508169916433,13.256482368240906,147.1640494574789,148.2685000000003,149.3729505425217,1.4897979577879172,1.0167728006152825,148.30390907494564,0.4943056103540991,147.3,148.4,149.5,367135.0,0.10876534584806243,146.253764302677
2024-06-12 14:00:00+00:00,149.32,149.69,148.17,149.28,246,149.017,180,-0.12999999999999545,65.32017372912773,0.48819629000064424,0.07399541795166281,0.4142008720489814,88.82187938288895,88.49809057051777,0.9194159004867641,99.40432304649475,67.64242085333937,0.3869999999997731,148.44585664092762,25.954039295698742,27.144354545595544,19.278419164916304,147.24532304229965,148.3615000000003,149.47767695770094,1.5046719771647539,0.9114490958010122,148.4697337088081,0.567569495328807,147.36,148.525,149.69,366889.0,0.15309482594267088,146.3083010530772
2024-06-12 14:05:00+00:00,149.28,149.4,148.44,148.99,131,148.932,107,-0.28999999999999204,60.18353081140339,0.47092853623797737,0.04538213135119673,0.42554640488678064,80.3383162863886,87.1550737065278,0.6825246654953432,76.23318385650725,60.19592605829551,0.18399999999977013,148.49767981798212,25.310474385020736,24.019226269715528,17.058895663432903,147.26981171916364,148.4085000000003,149.54718828083693,1.5345324301999472,0.7553376590353887,148.51020801759913,0.5956002456624641,147.36,148.525,149.69,366758.0,0.14120205928351642,146.33541938355984
2024-06-12 14:10:00+00:00,149.18,149.87,149.18,149.81,115,149.556,70,0.8199999999999932,67.8759490489729,0.5174460677773425,0.07351973031244946,0.443926337464893,81.054358525648,83.40485139830889,1.3942470389170847,147.905000965437,63.90055670997251,1.0929999999997335,148.62266269246,25.476672187093968,27.018608292235804,15.317950422453498,147.2236309867484,148.49850000000026,149.77336901325214,1.717012647605021,1.0143665687874983,148.62288430305694,0.6159145138294306,147.36,148.615,149.87,366873.0,0.17216322687890412,146.36482819474722
2024-06-12 14:15:00+00:00,149.79,150.74,149.69,150.64,424,150.174,173,0.8299999999999841,73.4642568800011,0.6142054321711043,0.13622327576496907,0.4779821564061353,86.64575637511003,82.67947706238259,1.749408983451528,209.24574209245577,71.45970248789241,1.979999999999734,148.81479005508285,26.686631615237854,33.492184745044746,13.542081411334944,147.14148973481903,148.65150000000025,150.16151026518148,2.0316112049743453,1.1584392324515371,148.89895998886067,0.6469206199844721,147.36,149.05,150.74,367297.0,0.2738007351258202,146.49239372927346
2024-06-12 14:20:00+00:00,150.57,150.74,149.29,149.51,271,150.003,151,-1.1299999999999955,58.53465812849959,0.5928721087511803,0.09191196187603601,0.5009601468751443,84.40660773777611,84.03557421284509,0.5041677870395223,137.02127659574512,66.21411652363336,0.9169999999997458,148.88100052602735,26.87595134651239,28.566847504012184,15.607400673026504,147.30204176741034,148.75350000000026,150.20495823259017,1.9514945632740226,0.7605999893809791,148.92361029979932,0.7042834328427253,147.37,149.055,150.74,367026.0,0.20246074202408257,146.55953369278873
2024-06-12 14:25:00+00:00,149.36,149.88,149.35,149.88,133,149.567,76,0.37000000000000455,61.30739096071244,0.5989172586785969,0.07836568944276201,0.5205515692358349,74.95449158834235,82.00228523374322,0.664920411041714,108.41997961264413,62.42705917103662,1.3639999999997485,148.97614333307237,27.051748239838744,27.003671563409032,14.753364776205833,147.38111044524598,148.85350000000025,150.32588955475453,1.9783069323250981,0.8485830216212908,148.97067485952476,0.6918346162111021,147.64,149.19,150.74,367159.0,0.21854406889918296,146.59011629607957
2024-06-12 14:30:00+00:00,149.88,150.07,148.9,149.63,170,149.578,110,-0.25,58.46276546929534,0.5768851994060071,0.045066904136137786,0.5318182952698693,61.63287324601375,73.66465752404447,0.7270279367216359,79.78979996099989,49.043120419097505,1.2279999999997244,149.0384153965893,26.226473240700297,23.895174714696235,17.48250414588519,147.4552109655588,148.92750000000026,150.39978903444174,1.9771889468922408,0.7385740787189352,148.99585340455894,0.7259892864817367,147.64,149.19,150.74,366989.0,0.2312100185734902,146.6262633049174
2024-06-12 14:35:00+00:00,149.62,149.89,149.17,149.88,121,149.638,78,0.25,60.43954495281456,0.5729924441422156,0.03293931909787706,0.5400531250443386,64.09979069800046,66.89571851078591,0.7799892415276899,84.4782466470412,45.66466780718428,1.5759999999997376,149.11856631119986,25.460146455786024,22.20145925022965,16.24332560950581,147.53470948766525,149.01500000000027,150.4952905123353,1.9867671205382202,0.7921723785945469,149.02644606103323,0.7255614803044697,147.64,149.19,150.74,367110.0,0.32412950683195246,146.65243739406526
2024-06-12 14:40:00+00:00,149.81,149.83,147.49,148.14,191,148.732,129,-1.740000000000009,44.54862949525005,0.42460931743534047,-0.09235504608719847,0.5169643635225389,47.78210116731443,57.83825503710994,-0.32967772320527944,-63.00132802124568,46.70448443692292,-0.05700000000030059,149.025369519657,25.146549684375174,17.713204764947005,27.17000316415299,147.57544975924972,149.02600000000024,150.47655024075075,1.9467076090756161,0.19459865121878364,149.0056067189079,0.8444499459970066,147.49,149.115,150.74,366919.0,0.30547290192179305,146.6771892515661
2024-06-12 14:45:00+00:00,148.09,148.09,147.2,147.46,132,147.483,85,-0.6799999999999784,40.11022225816055,0.2492708641187278,-0.21415479952304894,0.46342566364177673,31.293865916301588,47.72525259387255,-1.0136269047459123,-170.9285286772734,42.4677386156346,-0.6440000000002613,148.8762867082611,25.168735236773855,16.316106004695126,27.460340534528225,147.4595325381767,149.00000000000026,150.54046746182382,2.067741559494718,0.00015172726295893706,148.91249842112006,0.8512749498543631,147.2,148.97,150.74,366787.0,0.2701586787040654,146.68556185542954
2024-06-12 14:50:00+00:00,147.33,147.52,146.29,146.56,279,146.578,153,-0.9000000000000057,35.1225579330784,0.0372618666300184,-0.3409310376094067,0.3781929042394251,11.137349499565852,30.07110552772768,-1.6705803421670606,-241.28787878787924,38.74156171237348,-1.4635000000002947,148.655687974141,26.031327728991222,14.68404086056291,32.11397654099371,147.14130601352983,148.94050000000024,150.73969398647066,2.4159902598291407,-0.1615462306736053,148.7144960492038,0.8783267391504814,146.29,148.515,150.74,366508.0,0.2211486624913157,146.68756242132966
2024-06-12 14:55:00+00:00,146.64,147.39,146.59,147.1,148,146.982,86,0.539999999999992,39.94767555785464,-0.08618976236121512,-0.3715061332805122,0.28531637091929707,10.538098563236492,17.656437993035038,-1.5460812529281887,-191.66666666666345,40.59855600497592,-0.827500000000299,148.507527214699,26.832306471764493,13.688979827884653,29.937779473461074,146.95729237720028,148.89300000000023,150.82870762280018,2.600132474730108,0.03686187446875268,148.6391310506696,0.8748748292111602,146.29,148.515,150.74,366656.0,0.21537532930744124,146.69097351548518
2024-06-12 15:00:00+00:00,147.2,147.9,146.95,147.02,109,147.41,84,-0.07999999999998408,39.47922504794341,-0.1883106709741469,-0.37890163351475514,0.19059096254060826,13.558052434456735,11.74450016575342,-1.5139335476956006,-141.622278291749,40.86413663276369,-0.7615000000002681,148.36585795615625,26.662367752697417,16.772183577588738,27.6298974505676,146.70486316462623,148.80600000000024,150.90713683537425,2.8239947789390256,0.07499198292758572,148.48084095974895,0.8802409128389357,146.29,148.515,150.74,366547.0,0.06645076298493569,146.69537871632258
2024-06-12 15:05:00+00:00,147.08,147.42,146.55,147.11,144,146.9,115,0.09000000000000341,40.327012893780314,-0.2589944521270411,-0.3596683317341195,0.10067387960707838,17.677902621722723,13.92468453980571,-1.2618296529968376,-138.35057754420203,35.19072284227191,-0.5475000000002694,148.24625243652233,26.898379860489914,15.58712360501425,28.926236139256986,146.49057596111447,148.71700000000027,150.94342403888606,2.994175566862957,0.13910738207702983,148.242445246576,0.8795094190647242,146.29,148.515,150.74,366691.0,0.0908851249580066,146.6985663058488
2024-06-12 15:10:00+00:00,147.2,147.65,146.9,147.41,103,147.328,75,0.29999999999998295,43.18405329595796,-0.28749035528525724,-0.3105313879138685,0.02304103262861125,19.999999999999883,17.078651685393506,-1.6020292370335754,-98.24300915614627,41.37811569834531,-0.09250000000028535,148.1666093473297,26.716148725413873,16.515390821489333,27.145593543237734,146.36216623731022,148.66000000000025,150.95783376269029,3.0913948105610505,0.2280046928771507,148.16363386228477,0.8702587462743868,146.29,148.515,150.74,366794.0,0.15779900121117035,146.70281394474307
2024-06-12 15:15:00+00:00,147.44,147.76,147.21,147.38,119,147.507,91,-0.030000000000001137,42.96253318127993,-0.3089331243660922,-0.2655793255957628,-0.04335379877032944,22.696629213482908,20.1248439450689,-2.1640998406797562,-77.92058227381209,46.4011674719842,0.028999999999712145,148.09169417139356,26.35344796239792,16.676941549966664,25.887090742146995,146.22888409739141,148.59300000000025,150.95711590260908,3.1820017128785696,0.24345589430245582,148.05386728768624,0.8473831215405009,146.29,148.515,150.74,366675.0,0.14711198269870313,146.70866824686155
2024-06-12 15:20:00+00:00,147.37,147.64,147.05,147.09,373,147.297,227,-0.28999999999999204,40.78458644799891,-0.345346312399613,-0.24159401090342683,-0.10375230149618617,22.546816479400434,21.747815230961468,-1.618620828038253,-80.48389353481173,37.79326298098555,-0.04400000000026694,147.99629472649895,26.201350288811884,15.829154889750017,25.949697814175362,146.06307195356737,148.51600000000025,150.96892804643312,3.303250890722709,0.20932698126347848,147.91712709242418,0.8289986128590348,146.29,148.515,150.74,366302.0,0.05571626458134551,146.7218837692522
2024-06-12 15:25:00+00:00,147.09,147.1,146.49,146.69,201,146.814,171,-0.4000000000000057,37.92850997426825,-0.401848424820173,-0.23847689865918947,-0.16337152616098355,17.15355805243417,20.799001248439563,-2.1283693621563904,-98.56431526955075,24.02381019791649,-0.39150000000029195,147.87188570492762,26.6588401174402,14.981187929708435,29.477470532985272,145.83480230583004,148.40200000000027,150.9691976941705,3.4597885394674304,0.16656249265726603,147.6742513887184,0.813355854797674,146.29,148.515,150.74,366101.0,0.021169414339478974,146.72236983462335
2024-06-12 15:30:00+00:00,146.72,147.24,146.56,147.09,172,146.885,142,0.4000000000000057,42.28136780622674,-0.40962816047934325,-0.19700530745468775,-0.2126228530246555,16.043437766284026,18.581270766039935,-1.6975205506917002,-77.32946298983852,32.21299127542179,-0.02900000000028058,147.79742039969642,26.80972283541885,15.319993588411515,27.696295313346734,145.6939471267883,148.30400000000026,150.91405287321223,3.5198684771981408,0.2674376614244048,147.64200365226793,0.8038304365978407,146.29,148.515,150.74,366273.0,0.046479744165140745,146.72497092171875
2024-06-12 15:35:00+00:00,147.0,147.44,146.98,147.27,216,147.161,163,0.18000000000000682,44.178429945998246,-0.39669629342623125,-0.1472587523212606,-0.24943754110497066,18.69290371163022,17.2966331767832,-1.741393114491585,-56.20734047462934,39.86506657337016,0.0934999999997217,147.7471898854396,26.558019108314106,16.507257157251264,26.528510304097395,145.60166495401043,148.1970000000003,150.79233504599014,3.502547347098593,0.32141034132902857,147.63827189301387,0.7792711196979955,146.29,148.515,150.74,366489.0,0.03159439138808201,146.73172549019608
2024-06-12 15:40:00+00:00,147.33,147.44,147.19,147.42,220,147.312,179,0.14999999999997726,45.777789761376795,-0.37007792130853545,-0.09651230416285184,-0.2735656171456836,26.159611992945184,20.298651156953536,-0.4860267314702349,-44.94958464058086,47.81814910687775,0.2384999999997035,147.71602894396918,26.324294218859702,16.109703616770684,25.889609298642554,145.53741939519887,148.10400000000027,150.67058060480167,3.465916659646461,0.36674877876021184,147.62176219492,0.7414660397195671,146.29,148.515,150.74,366709.0,0.05077042015050624,146.74003461616778
2024-06-12 15:45:00+00:00,147.3,147.59,146.76,147.38,289,147.201,211,-0.03999999999999204,45.404201185264256,-0.3481965423410145,-0.0597047401562647,-0.2884918021847498,29.368591755597134,24.74036915339124,-0.054252000542531764,-47.23457014121884,40.31224702737052,0.2554999999996994,147.6840261874007,26.63340100531731,14.83250624691817,27.94439046626354,145.47217661773126,148.0235000000003,150.57482338226933,3.4471869429773343,0.3738889776826328,147.61628348175034,0.7477898940253133,146.29,148.515,150.74,366420.0,0.0801936117775089,146.74876583228286
2024-06-12 15:50:00+00:00,147.32,147.96,147.05,147.89,530,147.666,425,0.5099999999999909,50.90551414217518,-0.28640119936258657,0.0016724822577305898,-0.28807368162031716,50.356246076584334,35.294816608375946,0.9074781659388576,-19.399179691829723,53.32201356882794,0.8089999999997133,147.70364274098156,26.157930578919157,17.043194373633582,25.55244683021526,145.51138017662527,147.9275000000003,150.34361982337532,3.2666269941356707,0.4922396232923738,147.63831514276728,0.7593763301663621,146.29,148.515,150.74,366950.0,0.15388318360118305,146.77604029708922
2024-06-12 15:55:00+00:00,147.99,148.21,147.58,147.72,1462,147.797,1144,-0.1699999999999875,49.12844796921207,-0.24828346683688096,0.03183217182674897,-0.28011563866362993,64.7196720025102,48.14816994489761,0.421481985044192,3.040331476850061,70.61379146261777,0.6804999999997392,147.7052005751738,25.235514326856713,18.401310334816586,24.01957627173038,145.71040101614278,147.78150000000028,149.85259898385777,2.8029205060951368,0.48515281005890565,147.64202894961176,0.7501351637259074,146.29,148.515,150.74,365488.0,-0.09043988198276393,146.8591798473719
2024-06-13 09:30:00+00:00,147.0,147.48,145.64,147.03,564,146.891,166,-0.6899999999999977,42.624423808192404,-0.270632440307196,0.007586558685147127,-0.27821899899234315,72.48455288946461,62.5201569895201,0.006801795674049593,-88.24814329401434,66.30742069363991,0.045499999999719876,147.6408957584906,26.357316393548633,15.166395598067291,36.19353148321918,145.72272481902564,147.65750000000028,149.59227518097492,2.6206256789863516,0.33783645609817575,147.62924571499389,0.8451255091740578,145.64,147.855,150.07,364924.0,-0.0017515737648406248,146.71666666666667
2024-06-13 09:35:00+00:00,147.12,147.22,146.29,146.78,187,146.748,112,-0.25,40.530748519753224,-0.30500120937588804,-0.0214257683068359,-0.28357544106905214,57.640915477734175,64.94838012323672,-0.22432193596628736,-84.93320186377392,66.58460691735245,-0.13300000000026557,147.55890568625338,27.39898974119113,13.982776908084215,33.3689091104856,145.82519412422138,147.50250000000028,149.17980587577918,2.274274504878081,0.2846248527374979,147.60117147648168,0.8511879728044828,145.64,147.855,150.07,364737.0,-0.023191652573885828,146.72828672880604
2024-06-13 09:40:00+00:00,146.83,147.28,146.18,146.6,172,146.698,73,-0.18000000000000682,39.04372040482607,-0.3428114847502002,-0.04738883494491841,-0.29542264980528177,45.265888456549646,58.46378560791654,-0.5494878230784872,-98.35460783589683,63.419100070037906,-0.26950000000027785,147.46758133518162,28.452999024185225,12.718453547105065,31.255891224038095,145.94416098968975,147.35100000000028,148.75783901031082,1.9095072450279016,0.23308957368387187,147.57428965012144,0.868960260461305,145.64,147.765,149.89,364565.0,-0.037627262184170666,146.7205308775731
2024-06-13 09:45:00+00:00,146.65,146.7,145.09,145.54,173,145.883,105,-1.0600000000000023,31.673938057606826,-0.4530866408440488,-0.12613119283101365,-0.32695544801303517,32.04504639329496,44.98395010919332,-1.2484733342380316,-234.78482302011105,63.0545982477971,-1.2810000000002617,147.28400216040242,30.175196391469367,11.131909048620264,35.802289601845864,146.05343718325273,147.13400000000027,148.21456281674782,1.4688145727670596,-0.23757859112631743,147.44171923327244,0.9218916704283536,145.09,147.46,149.83,364392.0,-0.07081782178326416,146.57154501216544
2024-06-13 09:50:00+00:00,145.79,147.09,145.7,147.09,137,146.315,78,1.5500000000000114,47.32985470754288,-0.41067445099344013,-0.06697520238432397,-0.34369924860911616,38.6265755429174,38.64583679758773,0.0,-83.09726156751609,63.31060799901488,0.27049999999977103,147.26552576417362,31.067799295178023,12.738573027233409,31.70216230956647,146.10447850539973,147.0815000000003,148.05852149460085,1.3285443711147382,0.5043499554752318,147.4402552614378,0.9667565511120434,145.09,146.65,148.21,364529.0,-0.03276115048961642,146.57766964044336
2024-06-13 09:55:00+00:00,147.16,148.85,147.07,148.21,328,148.068,193,1.1200000000000045,55.30006857201341,-0.2834207472529897,0.04822280108490118,-0.3316435483378909,53.83478814329834,41.50213669317063,1.0361987865566968,169.08983451536625,64.84786729778175,1.4254999999997722,147.35547569139518,29.45480946408993,23.424877842844314,27.769175328309515,146.03502767521346,147.11900000000028,148.2029723247871,1.4735993648499863,1.0032416303683207,147.46082495569576,1.0248453688897547,145.09,146.97,148.85,364857.0,-0.0068697530122248,146.88563741191544
2024-06-13 10:00:00+00:00,148.06,148.24,147.15,147.71,120,147.608,59,-0.5,51.54974576196243,-0.22037672583522294,0.08901345800213434,-0.3093901838373573,72.25404619021619,54.9051366254777,0.4215106397443824,97.3053677304584,68.28000330021602,0.9659999999997808,147.3892399112623,27.957033192365273,21.653342775459897,25.66909744459607,146.09523638695092,147.1765000000003,148.25776361304966,1.4693427456820496,0.7467020963070912,147.4629932736926,1.0294992711119153,145.09,146.97,148.85,364737.0,0.02065281620688147,146.94377156454493
2024-06-13 10:05:00+00:00,147.27,147.58,146.85,147.2,102,147.281,58,-0.5100000000000193,47.97578388108223,-0.20915560676618838,0.08018766165693514,-0.2893432684231235,69.59219858156003,65.22701097169191,-0.047531744415030275,11.41631896152401,69.71642927685657,0.5239999999997451,147.37121706257065,26.86186870561639,20.345947319625274,26.225462205329567,146.10077292949666,147.18150000000028,148.2622270705039,1.4685637400130116,0.5085590527454279,147.46126397750825,1.017392180318208,145.09,146.97,148.85,364635.0,0.01297203465183853,146.95900168255747
2024-06-13 10:10:00+00:00,147.11,147.31,145.24,145.88,138,146.337,78,-1.3199999999999932,40.20609361334622,-0.30327973733301405,-0.011149175127912414,-0.29213056220510164,48.93617021276554,63.594138328180975,-1.0446343779677014,-145.63880957892457,66.53866875462671,-0.7375000000002672,147.22919638994486,27.1381990607227,17.59255818704506,33.2019663329898,145.90444303374818,147.1245000000003,148.3445569662524,1.6585367715806867,-0.010017169043864745,147.37820624959284,1.0925784531526213,145.09,146.97,148.85,364497.0,0.019910119249002045,146.9004060385216
2024-06-13 10:15:00+00:00,145.88,146.55,145.75,146.24,149,146.177,90,0.36000000000001364,42.92109772804721,-0.3448495862120353,-0.042175219205546954,-0.30267436700648837,35.9042553191485,51.477541371158416,-0.7735106527344215,-120.46066685241465,66.04067896228058,-0.3360000000002401,147.1349872099501,27.39479153332142,16.65450853923584,31.431610225930307,145.80139224724073,147.08100000000027,148.36060775275982,1.740004151126989,0.17138367277527022,147.34020951835163,1.071679992213149,145.09,146.97,148.85,364646.0,0.018528040892603622,146.84855072463768
2024-06-13 10:20:00+00:00,146.21,146.92,146.0,146.58,132,146.397,85,0.3400000000000034,45.44076356860604,-0.3463661391946289,-0.03495341775051242,-0.31141272144411647,30.407801418439476,38.41607565011823,-0.8857934951653101,-68.24751580848883,65.36797393963589,0.05399999999977467,147.08213128519296,27.1443188359551,18.114115718659775,29.48457325240027,145.75145535755044,147.03950000000026,148.32754464245008,1.7519709227109947,0.32162885320252055,147.33226880399206,1.060845707055066,145.09,146.97,148.85,364778.0,0.017977810848140027,146.82765667574932
2024-06-13 10:25:00+00:00,146.63,146.92,146.0,146.28,102,146.464,59,-0.30000000000001137,43.611422802461554,-0.3675387531930028,-0.04490082539910906,-0.3226379277938937,33.953900709219674,33.421985815602945,-0.9748172217709183,-74.10644257702998,68.22192831228183,-0.2010000000002492,147.0057378294603,26.911737045543518,16.981290415081638,27.64065930350598,145.66573580541723,146.98450000000028,148.30326419458333,1.7944262076382897,0.23289387030142336,147.3204229450304,1.0507852994082747,145.09,146.97,148.85,364676.0,0.01898855177800559,146.80872395833333
2024-06-13 10:30:00+00:00,146.36,146.43,145.54,145.66,107,146.076,62,-0.6200000000000045,40.02519732233792,-0.42939719717244884,-0.08540741550284409,-0.34398978166960475,28.812056737588346,31.057919621749566,-0.9317826293953613,-127.12864609677742,61.99140068269649,-0.8635000000002435,146.87757232189264,27.077254874758832,15.942587219733486,29.11141572894766,145.47518081771946,146.91300000000027,148.35081918228107,1.9573750209726877,0.0642706623190814,147.28870239696806,1.0393006351648275,145.09,146.97,148.85,364569.0,0.06431278667543944,146.76735932531454
2024-06-13 10:35:00+00:00,145.49,145.93,145.46,145.82,104,145.706,62,0.1599999999999966,41.36520028596452,-0.4602048419179141,-0.09297204819864746,-0.36723279371926665,22.074468085105888,28.280141843971705,-0.6540400599536755,-127.2471773998131,37.18290015569856,-0.6665000000002408,146.77685114837905,27.296523594827068,15.406640923866291,28.704978229459467,145.3566421081473,146.86950000000027,148.38235789185325,2.060138955811753,0.15313992621116793,147.27696827798306,0.9986363040816254,145.09,146.97,148.85,364673.0,0.0885086065413123,146.7247382372432
2024-06-13 10:40:00+00:00,145.93,146.37,145.8,146.12,117,146.082,78,0.30000000000001137,43.89632863764114,-0.45516576196729375,-0.07034637459842169,-0.38481938736887206,20.65602836879386,23.847517730496435,-0.3274215552523829,-77.44768310911523,50.864993890382635,-0.2730000000002235,146.71429389615247,26.836835273944896,18.005335430246916,27.497664972504356,145.27764132459203,146.82100000000025,148.36435867540848,2.10236774767673,0.272897897562655,147.24347779599518,0.9680194252186516,145.09,146.97,148.85,364790.0,0.07413559239915135,146.69681864235056
2024-06-13 10:45:00+00:00,146.24,147.46,146.19,147.24,211,146.792,101,1.1200000000000045,52.19345219437137,-0.3566859612997746,0.022506740855277985,-0.3791927021550526,34.663120567375564,25.79787234042551,1.1680637625395285,21.79339477726892,51.43563566306552,0.9114999999997622,146.76436114413795,25.029466864914305,24.100660860014905,24.85142805677203,145.27783239607618,146.81950000000023,148.3611676039243,2.1000856206757983,0.6363782954670206,147.24337712507244,0.9945894662744624,145.09,146.97,148.85,365001.0,0.08946502534643666,146.71659866338373
2024-06-13 10:50:00+00:00,147.23,147.31,146.53,146.72,47,147.01,30,-0.5200000000000102,48.5997636359941,-0.31694610651697985,0.04979727651045818,-0.36674338302743803,42.641843971630955,32.65366430260053,-0.2515466721055182,12.59995153865299,54.70220114267805,0.4209999999997365,146.76013627326768,23.351196199385896,22.72947358966476,23.43752650447048,145.26736487055632,146.78450000000024,148.30163512944415,2.067159856039176,0.478742829577785,147.2279067186679,0.979261647254858,145.09,146.97,148.85,364954.0,0.052059278930344115,146.71882237600923
2024-06-13 10:55:00+00:00,146.76,147.0,146.47,146.57,105,146.802,65,-0.15000000000000568,47.58201657567915,-0.29416478317983774,0.05806287987808023,-0.352227663057918,45.79134005225793,41.03210153042189,-1.1065380203765018,-5.243493397865335,56.628706532588616,0.25199999999972533,146.742028056766,21.86387850505853,21.821007802986593,22.953235807173986,145.24953822364316,146.74400000000023,148.2384617763573,2.036828458208946,0.44178506176839805,147.2154483421723,0.9471715295937967,145.09,146.97,148.85,364849.0,0.01224426242503917,146.71746132442962
2024-06-13 11:00:00+00:00,146.64,147.07,146.51,146.53,78,146.717,42,-0.03999999999999204,47.29757180082253,-0.27615474599912204,0.060858333647036744,-0.3370130796461588,38.64241370503476,42.358532576308285,-0.7988626362467,4.035853395284842,55.240698486267824,0.21299999999973807,146.7218349085026,20.390978075426297,21.41553346465685,21.95474419573503,145.27549437666968,146.67600000000024,148.0765056233308,1.9096588717043785,0.44787596794754814,147.19687334554877,0.9195164203370971,145.09,146.97,148.85,364771.0,-0.10139536343471398,146.71710272263803
2024-06-13 11:05:00+00:00,146.51,146.79,146.4,146.55,60,146.642,27,0.020000000000010232,47.466672232605916,-0.25730181378062866,0.06376901269242408,-0.32107082647305274,38.74761465066127,41.060456135985056,-0.44157608695650774,-5.033137014634501,43.697155650669295,0.264999999999759,146.7054696791214,19.16984566969931,20.738909037549423,22.152225267431646,145.30109770549623,146.61750000000026,147.9339022945043,1.7956960042341845,0.47436194076762733,147.18804798338306,0.8816938188844464,145.09,146.97,148.85,364831.0,0.108058760038207,146.71447707202893
2024-06-13 11:10:00+00:00,146.53,146.67,145.61,146.2,137,146.152,75,-0.35000000000002274,44.76005151933289,-0.2675190114580914,0.04284145201196904,-0.31036046347006047,40.14212657148877,39.17738497572867,0.2193583767480023,-64.3887623386443,43.265209672457836,-0.057000000000243745,146.65732970968125,18.99225247357135,18.983342108080034,26.58590631795481,145.26190106879935,146.57600000000025,147.89009893120115,1.7930615260355043,0.3569361898587616,147.17175046503027,0.8944299746784127,145.09,146.97,148.85,364694.0,0.024363301692298642,146.69124668705402
2024-06-13 11:15:00+00:00,146.3,146.35,145.78,145.78,32,146.039,21,-0.4199999999999875,41.688084917387854,-0.3059795622144179,0.0035047210045140442,-0.30948428321893195,36.338877338876564,38.409539520342605,-0.31455142231947564,-83.17644219164234,45.27827503028322,-0.5150000000002422,146.5737744992354,18.827344505738246,18.096240205686016,25.343532454740892,145.17128379318964,146.52600000000024,147.88071620681083,1.8491137502021364,0.22466558078737997,147.14212948221805,0.8712564050585255,145.09,146.97,148.85,364662.0,0.009358420595255861,146.68425701594992
2024-06-13 11:20:00+00:00,145.91,145.91,145.57,145.7,23,145.749,19,-0.0800000000000125,41.10933394671656,-0.3390072921549745,-0.02361840714883401,-0.3153888850061405,25.78332178332066,34.088108564562404,-0.6003547550825661,-104.78783753119498,48.98326232617401,-0.6150000000002365,146.4905578802606,18.917824720078666,17.568848991173844,26.40497984213311,145.08010171640177,146.48100000000025,147.88189828359873,1.9127371926713732,0.22125028307047698,147.13462473765333,0.8333095189829168,145.09,146.97,148.85,364639.0,0.024611203866430377,146.67763308270676
2024-06-13 11:25:00+00:00,145.88,146.39,145.8,146.39,143,146.168,70,0.6899999999999977,47.83592582407055,-0.30597765273910227,0.007528985813630595,-0.31350663855273286,27.608108108106933,29.910102410101796,0.07519824993162949,-45.88011664835946,48.7650734407592,0.08199999999973784,146.4809809392834,18.216611297255838,20.682397568744136,24.823846583064164,145.189389434491,146.52350000000024,147.85761056550948,1.8210192433421706,0.4499666656379052,147.11614605898706,0.8230731247698512,145.24,147.04500000000002,148.85,364782.0,0.1173726969447735,146.65766339869282
2024-06-13 11:30:00+00:00,146.21,146.71,146.18,146.35,95,146.453,59,-0.03999999999999204,47.497227958130644,-0.2798036884931605,0.026962360047657896,-0.3067660485408184,34.33333333333204,29.241587741586955,0.4737058904297653,-13.267824931163982,47.368809353339756,0.10399999999975762,146.46850656411354,17.084917306027187,22.555810016999924,23.652279660655786,145.17645763388745,146.48650000000023,147.79654236611302,1.7886185636393523,0.4479024482218584,147.10771641354933,0.8021393301434333,145.24,147.04500000000002,148.85,364687.0,0.04607357655768908,146.6511488446066
2024-06-13 11:35:00+00:00,146.38,146.98,146.26,146.34,100,146.63,83,-0.009999999999990905,47.406857987570774,-0.25690609612391313,0.03988796193352423,-0.29679405805743736,44.999999999998956,35.64714714714639,0.3566040323686792,16.663773650418367,54.801500403261194,0.12799999999975853,146.45626784372178,16.083073414718754,23.521005471609968,22.12465769883626,145.34827802693312,146.39300000000023,147.43772197306734,1.4272840546571361,0.4746343996936207,147.03949023752781,0.7962722351331879,145.24,146.74,148.24,364587.0,-0.029762690703638076,146.64775047775046
2024-06-13 11:40:00+00:00,146.46,146.53,146.1,146.42,101,146.328,76,0.07999999999998408,48.25505834044903,-0.22965691582180625,0.053709713788504865,-0.2833666296103111,45.49999999999898,41.611111111110404,0.20531070353133618,-2.7444849748036373,55.03040807479257,0.22549999999975512,146.45281376336732,14.95688287220046,22.582917476976423,22.726278409513007,145.4752409531673,146.32850000000025,147.1817590468332,1.166224005348184,0.5536179489331879,147.02351133019806,0.770109932623675,145.24,146.41000000000003,147.58,364688.0,-0.007939676791783586,146.6397608926674
2024-06-13 11:45:00+00:00,146.49,146.67,146.25,146.61,88,146.506,45,0.19000000000002615,50.30494933120229,-0.19053397494897695,0.07426612372906732,-0.26480009867804427,49.008818342151095,46.502939447383426,-0.42787286063569185,42.23525540523045,62.25017071160469,0.4189999999998122,146.46778388114186,14.080463839730365,23.015760820486662,21.811251636246066,145.5318520344953,146.29900000000026,147.06614796550522,1.048739862206795,0.7026988364591708,147.02105573979733,0.7451020802934115,145.24,146.35000000000002,147.46,364776.0,0.024413038628224092,146.63679646936657
2024-06-13 11:50:00+00:00,146.69,146.69,146.23,146.26,153,146.402,67,-0.35000000000002274,46.63958875601787,-0.18563099876715228,0.0633352799287136,-0.24896627869586588,46.51146384479654,47.00676072898262,-0.31352235550708984,12.60571246211277,52.110021874299846,0.08499999999978058,146.44799494008072,13.26664616672242,21.972304411905927,20.82240358223128,145.5748553297152,146.31800000000027,147.06114467028533,1.015793915013957,0.46097664269190763,147.00668329787038,0.7247376459867398,145.46,146.46,147.46,364623.0,-0.014331206656619888,146.6274956304619
2024-06-13 11:55:00+00:00,146.22,146.34,146.15,146.22,46,146.228,32,-0.03999999999999204,46.22505485452423,-0.18286506587520535,0.05288097025652844,-0.23574603613173378,42.96357112449041,46.161284437146435,-0.2387937504264137,-25.886438898295566,41.73104421020392,0.008499999999799002,146.4262811362635,12.368256169280338,21.537960239941444,21.243118944904648,145.57338450729466,146.31700000000026,147.06061549270586,1.0164444223235845,0.4347781205799415,146.9883083584809,0.6865420998448296,145.46,146.46,147.46,364577.0,-0.038110296734121286,146.623057681231
2024-06-13 12:00:00+00:00,146.15,146.15,145.82,145.94,50,145.979,40,-0.28000000000000114,43.3223675871819,-0.20095027439717228,0.027836609387649203,-0.22878688378482148,32.8436416712275,40.77289221350524,-0.4026479219272572,-80.14782307424504,41.637719504265746,-0.3070000000002153,146.37996864709555,12.007726236661474,20.61408459398731,23.87074662753739,145.5343602721815,146.28500000000025,147.03563972781902,1.026270263962489,0.2701960160017325,146.96882399415125,0.6660748069987708,145.46,146.46,147.46,364527.0,-0.06506984943410628,146.61509550516135
2024-06-13 12:05:00+00:00,145.8,145.94,145.65,145.72,157,145.797,132,-0.21999999999999886,41.136616450140465,-0.23037942324603478,-0.0012740315689706294,-0.22910539167706415,24.007662835248926,33.271625210322696,-0.5663596042306485,-110.20844468197602,39.95078371466979,-0.5745000000002278,146.3171144902293,11.952761872816083,19.94606549589767,24.9968517181683,145.4669594940782,146.25700000000023,147.04704050592227,1.0803455642082564,0.16014400782304541,146.96026988296757,0.6392123207845722,145.46,146.46,147.46,364370.0,-0.08437128820309929,146.5839353374041
2024-06-13 12:10:00+00:00,145.78,146.42,145.69,146.42,125,145.971,88,0.6999999999999886,49.81301816036962,-0.1949705863242457,0.027307844282254773,-0.22227843060650046,31.650118203309447,29.50047423659571,0.15047879616962856,-27.812090585804246,42.09151864641965,0.10949999999976967,146.32691311020747,11.201173822780568,23.64520922962531,22.978247085888544,145.5517503777452,146.29500000000024,147.03824962225528,1.0160970945760748,0.584090187372374,146.93137423144438,0.645697155014245,145.46,146.46,147.46,364495.0,0.01941408228543219,146.57232032854208
2024-06-13 12:15:00+00:00,146.35,146.4,146.2,146.22,20,146.32,11,-0.19999999999998863,47.65183917788793,-0.18096114900575344,0.03305382528059761,-0.21401497428635105,38.79432624113458,31.484035759898074,0.3018246673069047,-13.333333333319722,44.99732869118014,-0.08600000000021168,146.31673090923533,10.503270633461872,23.0413192857803,22.391391109796437,145.60308708326554,146.31500000000023,147.02691291673491,0.9731236260597871,0.4332783562658478,146.92228576924308,0.6152902153703702,145.57,146.515,147.46,364475.0,-0.017497128532467796,146.57096222272693
2024-06-13 12:20:00+00:00,146.18,146.55,145.98,145.98,84,146.322,36,-0.2400000000000091,45.121949056110495,-0.1870681579555935,0.021557453064606047,-0.20862561102019955,45.15366430260011,38.5327029156818,0.1921757035003413,-40.300375469329566,46.95593168524591,-0.3090000000002249,146.28466129883196,10.064422474441264,21.508596654462657,23.46936426688785,145.58587535634106,146.30800000000025,147.03012464365943,0.9871294032577634,0.2728923926912388,146.8978715548912,0.6120551999867738,145.57,146.515,147.46,364391.0,-0.07083719661559319,146.56345590966495
2024-06-13 12:25:00+00:00,146.1,146.17,145.94,146.0,65,146.036,51,0.020000000000010232,45.382180509358356,-0.1881255791219587,0.01640002551859268,-0.2045256046405514,35.22458628841599,39.724192277383985,-0.26641164013934127,-67.53812636164601,45.717275505011685,-0.24600000000020827,146.2575506989432,9.732432158626338,20.90432795089456,23.298605502543257,145.65326397022264,146.24600000000024,146.83873602977783,0.8106013563141511,0.2924877283969568,146.87691852887505,0.5847655428448607,145.57,146.44,147.31,364456.0,-0.17576804800406726,146.55593365553602
2024-06-13 12:30:00+00:00,145.88,146.16,145.88,146.04,72,146.061,36,0.03999999999999204,45.93438122526704,-0.1836192785642936,0.016725060861006225,-0.20034433942529983,29.632592118593877,36.670280903203754,-0.21182097710966685,-64.48412698411965,43.99332081666392,-0.16350000000022646,146.23683158475814,9.542671148931992,20.161718533337304,23.232174047882474,145.65498653428395,146.21200000000024,146.76901346571654,0.7619257868250134,0.34560516882741044,146.85416805538293,0.5629965754987993,145.57,146.32,147.07,364528.0,-0.15340214282045292,146.54769247404846
2024-06-13 12:35:00+00:00,145.97,146.25,145.96,146.22,48,146.096,33,0.18000000000000682,48.459647558132666,-0.16363719945428556,0.029365711976811426,-0.193002911431097,34.22563500950917,33.02760447217344,-0.08200082000819897,-23.93218306209678,39.574074764842486,0.03699999999980719,146.23522857668593,9.155702534416532,20.576112024402594,22.34672656559922,145.66212888788195,146.19450000000023,146.72687111211852,0.7283052537794282,0.5239494587697509,146.83627583607358,0.5434968201060274,145.57,146.32,147.07,364576.0,-0.09693082387767164,146.54353809931507
2024-06-13 12:40:00+00:00,146.22,146.46,146.12,146.46,69,146.258,40,0.2400000000000091,51.69905138649879,-0.1269716138329784,0.05282503807849487,-0.17979665191147326,44.36090225563879,36.07304312791437,0.027318672312537373,53.5649656171128,38.23689524779577,0.2989999999997792,146.2566353789063,8.688733023665437,22.467165982307918,21.320741899459765,145.6666375289541,146.1910000000002,146.7153624710463,0.7173662825291414,0.756501956998523,146.8308329807575,0.5289613329555971,145.57,146.27499999999998,146.98,364645.0,-0.012664520512165775,146.54067285382828
2024-06-13 12:45:00+00:00,146.46,146.55,146.16,146.23,61,146.427,51,-0.2300000000000182,48.54980612377134,-0.11514562380111215,0.05172082248828888,-0.16686644628940103,53.17620975515667,43.9209156734353,-0.25919105108793694,50.09784735814794,30.752001156328912,0.06799999999978468,146.25409867615332,8.456992489158813,22.49989224038686,20.1764368835802,145.67654237790867,146.1750000000002,146.67345762209175,0.6820011932157141,0.5551701865536719,146.82812951991974,0.5190355234587698,145.57,146.27499999999998,146.98,364584.0,-0.027789592852434715,146.53778495071498
2024-06-13 12:50:00+00:00,146.31,146.94,146.3,146.93,60,146.649,49,0.700000000000017,57.11248538727719,-0.04872759031403007,0.09451108478029677,-0.14323867509432683,71.9654308699594,56.50084762691872,0.45808833584028985,174.15314545972183,37.38130333579694,0.7564999999997895,146.3184702308054,9.047430854845684,25.587414122697712,18.25550579978885,145.61399602426556,146.2115000000002,146.80900397573484,0.8173146103208552,1.1012512294302321,146.83610049466571,0.5326758432117155,145.57,146.27499999999998,146.98,364644.0,-0.002365115849859919,146.54007472919238
2024-06-13 12:55:00+00:00,146.78,146.84,146.42,146.49,68,146.633,52,-0.4399999999999977,51.32977620569588,-0.03123508441601075,0.08960287254265287,-0.12083795695866362,73.37010534684923,66.17058199065553,0.18465326220764577,113.52859135285848,29.89440330069712,0.32649999999981105,146.3348063993001,9.59569505155492,23.83220808587178,17.00324272109515,145.67233139896507,146.2470000000002,146.82166860103536,0.7858877119327462,0.7114262024774658,146.81941236958636,0.5310561401251658,145.57,146.27499999999998,146.98,364576.0,-0.010502824180776528,146.54067139959432
2024-06-13 13:00:00+00:00,146.51,146.86,146.37,146.65,83,146.609,55,0.1599999999999966,53.185990530849026,-0.004410641511100266,0.09314185235805068,-0.09755249386915095,80.6201550387599,75.31856375185662,0.4865013019049069,118.73350923482897,40.227180932403094,0.48849999999978877,146.364824837462,9.959505175114193,22.252791168591536,16.552646200298113,145.7524123677841,146.29450000000023,146.83658763221635,0.7410909257916362,0.8278990138056181,146.81693017642445,0.5281235586876546,145.65,146.315,146.98,364659.0,0.00010089442933789133,146.542095219097
2024-06-13 13:05:00+00:00,146.79,146.8,146.6,146.71,27,146.703,15,0.060000000000002274,53.896088870661565,0.02144224841737241,0.0951957938292187,-0.07375354541184628,74.9354005167961,76.30855363413552,0.6793851221520875,127.64094143404446,43.735759054823674,0.5354999999997858,146.39769866246561,10.297328861276375,21.6229006725611,16.084104773439346,145.73993974812817,146.31050000000022,146.88106025187227,0.7799306978953002,0.8500944893102872,146.8129782347186,0.5046861616385376,145.65,146.315,146.98,364686.0,-0.0891410243023363,146.54295899470898
2024-06-13 13:10:00+00:00,146.63,146.73,146.24,146.26,111,146.54,44,-0.45000000000001705,48.01369941254406,0.00555556960443937,0.06344729201302853,-0.057891722408589155,68.99224806201522,74.84926787252418,-0.10927468925010508,31.388660640916,41.18582469272611,0.08599999999978536,146.38458450413555,9.570364857002202,20.12022851384531,20.072064962610312,145.73533722653454,146.3060000000002,146.87666277346588,0.7800948333843722,0.4596959867200915,146.80342737443203,0.5036371500929264,145.65,146.315,146.98,364575.0,-0.13098983749364396,146.5400938329127
2024-06-13 13:15:00+00:00,146.39,146.41,146.0,146.0,195,146.172,65,-0.2599999999999909,44.96038147440184,-0.02769531060062036,0.024157129446375034,-0.05185244004699539,51.41912144702804,65.11559000861355,-0.1504582136506616,-52.51520176894103,39.73402236761678,-0.15950000000020736,146.3479574085036,9.475922696323655,18.93452229080832,22.338819595982304,145.70334139549985,146.28900000000021,146.87465860450058,0.8006871391565542,0.25326922734554164,146.80008324384127,0.4969487822291457,145.65,146.29500000000002,146.94,364380.0,-0.19324663348907598,146.52537847611922
2024-06-13 13:20:00+00:00,146.01,146.08,145.42,145.56,112,145.668,83,-0.4399999999999977,40.29081151276393,-0.08853066904504203,-0.029342583198437314,-0.05918808584660472,27.09911600707164,49.170161838705404,-0.28771064529387047,-169.2911454500893,28.605820942134358,-0.568000000000211,146.27291384578896,10.559108599810896,17.179438271524713,28.413868609146178,145.58383989774237,146.2460000000002,146.90816010225805,0.9055428555418161,-0.018001611438890085,146.76991152897156,0.5085952977842084,145.42,146.18,146.94,364268.0,-0.25917621844291816,146.50816782704285
2024-06-13 13:25:00+00:00,145.6,145.76,145.56,145.76,65,145.645,41,0.19999999999998863,43.17958381966112,-0.11923038669755215,-0.048033840680757944,-0.0711965460167942,18.792982456140354,32.437073303413776,-0.16438356164384382,-146.5740740740806,31.459064714943597,-0.3215000000002419,146.2240649080948,11.564924081620479,16.675031435139022,27.5796067812508,145.53121211449894,146.20350000000022,146.8757878855015,0.9196604534108631,0.1701561863861777,146.74669515446436,0.486552776513907,145.42,146.18,146.94,364333.0,-0.2614611950325927,146.49857806747542
2024-06-13 13:30:00+00:00,145.74,146.02,145.62,145.85,48,145.817,32,0.09000000000000341,44.48127752492347,-0.13474463401277603,-0.05083847039678546,-0.08390616361599057,19.956140350877224,21.949412938030175,-0.13010134209805457,-97.4899800720943,36.92367791623912,-0.19200000000023465,146.18843967875242,11.742239767250437,19.54929947081986,25.939229465710646,145.4940558796099,146.1830000000002,146.87194412039048,0.9425776189984993,0.25832582778153923,146.7157593719823,0.4803704353343426,145.42,146.18,146.94,364381.0,-0.1894368956823771,146.49281756716329
2024-06-13 13:35:00+00:00,145.8,145.87,145.58,145.78,46,145.721,26,-0.06999999999999318,43.64381134409141,-0.15094816528241495,-0.053633601333139505,-0.09731456394927544,24.780701754385934,21.176608187134935,-0.3009164273013232,-107.07834488552872,37.58491627148049,-0.19850000000022305,146.14954066172837,11.992140565118671,18.681746789600904,25.400212494356783,145.45042558379475,146.16100000000023,146.8715744162057,0.9723173982190512,0.23190703794628675,146.69212327173827,0.4667725470961747,145.42,146.18,146.94,364335.0,-0.170564903971036,146.48667972227167
2024-06-13 13:40:00+00:00,145.84,146.03,145.84,145.96,115,145.944,46,0.18000000000000682,46.4364731151262,-0.14756405826821606,-0.04019959545515249,-0.10736446281306357,29.16666666666698,24.63450292397715,-0.341390140652742,-56.05015673981199,46.49257164049418,0.030999999999778538,146.13148917013518,11.759613160428989,20.47495444920553,24.395146050400925,145.45261716892895,146.1620000000002,146.87138283107146,0.9706802466732138,0.35762271713346017,146.62036883991692,0.45128879373216224,145.42,146.18,146.94,364450.0,-0.13685169717199896,146.475778669458
2024-06-13 13:45:00+00:00,146.03,146.1,145.89,145.95,69,146.002,34,-0.010000000000019327,46.299207279205014,-0.14402877148194193,-0.029331446935102687,-0.11469732454683924,31.359649122807195,28.435672514620475,-0.19147917663954184,-51.362137775472796,47.484035910554375,0.07499999999976126,146.11420448726517,11.34251070466663,20.919313300021223,23.552100503047992,145.4860329091451,146.17350000000022,146.86096709085533,0.9406179517561079,0.3374467643809484,146.58370259418527,0.43405387989415123,145.42,146.18,146.94,364381.0,-0.11119225541621737,146.4698816296041
2024-06-13 13:50:00+00:00,145.98,146.25,145.93,146.22,38,146.076,26,0.27000000000001023,50.54953177016947,-0.11807914483765103,-0.0027054562326494225,-0.1153736886050016,41.008771929824626,33.84502923976671,-0.4832233036139666,-10.815236125487068,45.996722740015144,0.4104999999997574,146.12428025038278,10.5361982749162,22.312276074101266,22.288130890864277,145.48490512745954,146.1635000000002,146.84209487254086,0.9285421771381447,0.5416301406671885,146.57028594619763,0.4259071741874257,145.42,146.18,146.94,364419.0,-0.18248258935935366,146.46769138551122
2024-06-13 13:55:00+00:00,146.24,146.25,146.09,146.18,41,146.184,26,-0.03999999999999204,49.91917030002142,-0.09959349268228834,0.012624156738170605,-0.11221764942045895,45.833333333333336,39.40058479532215,-0.21161854051471307,0.8381859890496272,50.65685344836006,0.39799999999976876,146.12958689320348,9.787479590147944,21.685614019477935,21.662146977282507,145.48334736156994,146.16150000000022,146.8396526384305,0.9279497520623085,0.5136399970680731,146.55082653072955,0.40691380460260934,145.42,146.18,146.94,364378.0,-0.1655854096866773,146.4656388888889
2024-06-13 14:00:00+00:00,146.18,146.37,146.18,146.24,27,146.275,24,0.060000000000002274,50.908084120453644,-0.07918913851293041,0.02642280872602283,-0.10561194723895324,53.19200779727117,46.67803768681014,-0.279577224684624,22.945294270152527,49.08813800371302,0.4859999999997626,146.1401024271841,9.447260744768508,23.12355319205574,20.911070615867732,145.50080941744787,146.17450000000022,146.84819058255258,0.9217621165830601,0.5486128214466296,146.54921743930876,0.3914199614167085,145.42,146.18,146.94,364405.0,-0.12008240741428051,146.4647141809153
2024-06-13 14:05:00+00:00,146.07,146.1,145.92,145.99,39,146.015,20,-0.25,46.76449554816078,-0.08224340076182557,0.018694837181702145,-0.10093823794352771,48.84259259259293,49.28931124106624,-0.4907640924272316,-43.80252326606909,50.50160016777938,0.2294999999997458,146.1258069579285,9.193537541869079,21.75541185280308,24.48111813283155,145.4997774840332,146.1740000000002,146.84822251596722,0.9224930780672569,0.36354653275240234,146.5466120966593,0.3863185356012308,145.42,146.18,146.94,364366.0,-0.10623868627919111,146.46168796950332
2024-06-13 14:10:00+00:00,145.91,146.04,145.7,145.75,62,145.904,48,-0.2400000000000091,43.13477394410443,-0.10284439368319909,-0.0015249245917371007,-0.10131946909146199,40.14694041867974,47.39384693618171,-0.34869410638588283,-83.12551953449774,43.21255564268656,-0.008000000000265572,146.09001581907816,9.539665850662832,20.375955385461612,27.0316702219461,145.46229199587216,146.1595000000002,146.85670800412825,0.9540372047359802,0.20632867266609725,146.5297112092325,0.3830100687725717,145.42,146.18,146.94,364304.0,-0.14606007864253331,146.45516921881935
2024-06-13 14:15:00+00:00,145.67,145.77,145.56,145.59,47,145.688,31,-0.1599999999999966,40.85796187151239,-0.13057628963377965,-0.023405456433854138,-0.10717083319992551,25.491158682745574,38.16023056467318,-0.2808219178082161,-114.52765484606135,39.6981897092147,-0.1500000000002899,146.04239526488024,10.204846305121595,19.55135667744696,28.63566700355437,145.38890325327299,146.1280000000002,146.86709674672744,1.011574437106135,0.13604223507780833,146.51149346473278,0.37065220671738863,145.42,146.18,146.94,364257.0,-0.1979664084815163,146.44884172859895
2024-06-13 14:20:00+00:00,145.66,145.73,145.41,145.53,93,145.605,57,-0.060000000000002274,40.0051917671657,-0.15560183444250697,-0.03874480099406516,-0.11685703344844181,16.296714238301018,27.311604446575874,-0.020610057708159157,-117.31601731602949,40.43910039990027,-0.174500000000279,145.99359571584404,11.174246268811471,18.33379122325636,29.77152586646242,145.31528136214413,146.08150000000023,146.84771863785633,1.0490289843082083,0.14011577586826648,146.46890212565017,0.3670341919518604,145.41,146.175,146.94,364164.0,-0.2601546147334237,146.4353459119497
2024-06-13 14:25:00+00:00,145.56,145.56,145.37,145.44,43,145.466,32,-0.09000000000000341,38.700384141087866,-0.1806149896693796,-0.051006364976750235,-0.12960862469262938,10.659033078880338,17.482301999976073,-0.2195389681668436,-122.87447662992298,47.73894927546326,-0.22200000000029263,145.94087231433508,12.167659001559938,17.63169320811854,29.437633203514537,145.23036954159912,146.04200000000023,146.85363045840134,1.1115027983745915,0.12914156697239185,146.42131733547095,0.35438889252672734,145.37,146.155,146.94,364121.0,-0.24352107149103136,146.42854843051742
2024-06-13 14:30:00+00:00,145.55,145.74,145.54,145.66,40,145.663,31,0.21999999999999886,43.54744617545426,-0.18060404302752886,-0.0407963346679196,-0.13980770835960926,15.999999999999268,14.31858243906064,-0.13027082619129216,-78.56142678164078,57.35024209252468,0.03199999999969805,145.91412257011268,12.405340174067064,20.22194142747625,27.637920570152467,145.26149860459807,145.97850000000022,146.69550139540237,0.9823383517465227,0.2778944350438899,146.39279764340336,0.3505039716319619,145.37,146.115,146.86,364161.0,-0.283693037473368,146.4235291285508
2024-06-13 14:35:00+00:00,145.65,145.69,145.5,145.5,47,145.632,38,-0.1599999999999966,41.00782166205536,-0.19130083362978212,-0.0411945002161383,-0.15010633341364382,16.3333333333323,14.330788804071068,-0.19207024283166563,-90.01896358218123,50.11778329786474,-0.08350000000029922,145.87468232534005,12.734764725733132,19.412476120925582,27.37431764206017,145.2234817500583,145.92900000000023,146.63451824994215,0.9669335772079797,0.19596817655989246,146.3416575011261,0.3390394022296787,145.37,146.115,146.86,364114.0,-0.2893489873647727,146.41708930657322
2024-06-13 14:40:00+00:00,145.45,145.64,145.4,145.57,103,145.509,50,0.06999999999999318,42.58540342693231,-0.1919173979633797,-0.033448851639788696,-0.158468546323591,20.66666666666548,17.666666666666114,-0.26719649218964747,-89.57205385110193,40.798696241637735,0.033999999999679176,145.84566496102195,13.314801896507083,18.41000554323364,28.11238213697685,145.23632950513633,145.87500000000023,146.51367049486413,0.875640781304406,0.2612227256049864,146.24471568087523,0.3319651592132717,145.37,146.085,146.8,364217.0,-0.2624144087413562,146.40287781434466
2024-06-13 14:45:00+00:00,145.55,145.55,145.25,145.4,84,145.388,63,-0.1699999999999875,39.801630104918395,-0.20377462189469497,-0.03624486045688319,-0.16752976143781179,15.464285714284943,17.48809523809467,-0.37684138403561995,-120.18203770781417,38.98003703233528,-0.08650000000028513,145.80322067901986,14.246410038269598,17.139130350907365,29.40759878040591,145.2650562462656,145.80950000000024,146.35394375373488,0.7467877658652411,0.12392809432448328,146.1215380231655,0.33111050498375183,145.25,145.99,146.73,364133.0,-0.2538125692338107,146.38984738334622
2024-06-13 14:50:00+00:00,145.45,145.76,145.45,145.71,115,145.611,50,0.3100000000000023,46.650248379126246,-0.18601290706143914,-0.014786516498901892,-0.17122639056253725,24.821428571428132,20.317460317459947,-0.3487894952810766,-47.21814577380752,38.962809910664724,0.27849999999969555,145.7943425191132,14.255230779593656,20.318488214967665,27.137927960812476,145.27723866927667,145.78200000000024,146.2867613307238,0.6924878664355916,0.4286791641734727,146.09602430501056,0.3331740403420542,145.25,145.82999999999998,146.41,364248.0,-0.12725046175052293,146.376742147923
2024-06-13 14:55:00+00:00,145.73,145.76,145.43,145.44,41,145.629,30,-0.27000000000001023,42.15218964215128,-0.19151568994635682,-0.01623143950705566,-0.17528425043930115,23.809523809523657,21.36507936507934,-0.5062252018059987,-71.44404723215716,31.869677417084354,0.017999999999688043,145.76059561253098,14.322361942665886,18.88001503827506,25.645732189690325,145.23869814577625,145.75400000000025,146.26930185422424,0.7070843396736846,0.19532420907633793,146.05377904001824,0.33294732317476355,145.25,145.81,146.37,364207.0,-0.019887106946403468,146.37158133212506
2024-06-13 15:00:00+00:00,145.41,145.71,145.31,145.69,42,145.56,35,0.25,47.226190484028635,-0.17370145215025445,0.0012662386312373708,-0.17496769078149182,32.44047619047577,27.023809523809614,-0.37609409190372256,-59.527592416062504,32.188074084644704,0.2904999999997244,145.75387222086135,14.739765534749116,17.282827521402535,26.01408900390094,145.25191470632274,145.76050000000026,146.2690852936778,0.6978369224550216,0.4306900918324953,146.05114801540842,0.3377368000908523,145.25,145.81,146.37,364249.0,0.06384131711882302,146.3665285907249
2024-06-13 15:05:00+00:00,145.65,145.75,145.58,145.71,19,145.671,13,0.020000000000010232,47.62200086893627,-0.15616948291230415,0.015038566295350136,-0.17120804920765428,32.44047619047577,29.563492063492163,-0.191793958490305,-24.30005282619683,30.31543215561668,0.3129999999997324,145.74969391411264,14.950469419553714,17.515675030632067,25.044388509437887,145.24893811678578,145.75800000000027,146.26706188321475,0.6985028378744008,0.4528544548482394,146.04708591598086,0.3257556000843619,145.25,145.81,146.37,364268.0,0.01897119124900039,146.36457647410955
2024-06-13 15:10:00+00:00,145.64,145.64,145.37,145.49,57,145.516,50,-0.21999999999999886,43.736145652021115,-0.15820375792060304,0.010403433029641002,-0.16860719095024404,36.19747899159673,33.69281045751652,-0.17838765008575397,-74.51649601819808,25.96809167547937,0.2294999999997458,145.72496116038764,15.75966432299967,16.21391324239683,27.773435829871552,145.21988462729703,145.7400000000003,146.26011537270355,0.7137578876125401,0.259668707059235,146.04369246715314,0.32677305722119343,145.25,145.81,146.37,364211.0,0.00723825113378706,146.35726368897463
2024-06-13 15:15:00+00:00,145.48,145.55,144.95,145.07,179,145.201,123,-0.4200000000000159,37.453003063485625,-0.19149894480264606,-0.018313403081921614,-0.17318554172072445,26.771965667001083,31.803306949691628,-0.35716738787004987,-148.91343070894123,22.24171473618791,-0.014500000000282398,145.6625839070174,17.477423192121726,14.2072614010604,32.999442129432424,145.1087324270803,145.70450000000028,146.30026757292026,0.8177751173367753,-0.032506323641004094,146.01551748386365,0.34628926741968125,144.95,145.66,146.37,364032.0,-0.08946502577847755,146.32706128939
2024-06-13 15:20:00+00:00,145.16,145.18,145.02,145.11,51,145.095,42,0.040000000000020464,38.361212231731244,-0.21221171008284045,-0.03122093468969281,-0.18099077539314765,19.585554517175964,27.51833305859169,-0.28860028860028253,-159.5517734486638,22.502844600617486,0.21349999999972624,145.60995686825385,19.072484999163635,13.719642649378459,31.866841952444528,145.02533368164333,145.6620000000003,146.29866631835725,0.8741694036288905,0.0664919094315997,145.96503528889693,0.33298289117541807,144.95,145.66,146.37,364083.0,-0.11340513858734765,146.31810589754627
2024-06-13 15:25:00+00:00,145.09,145.42,145.04,145.27,94,145.254,67,0.1599999999999966,41.98972784847923,-0.21325776025867071,-0.025813587892418444,-0.18744417236625227,23.342514091129434,23.233344758435923,-0.1168866886688602,-112.7968020035618,30.771095303747437,0.6019999999997196,145.57758002365824,19.47076337925995,17.70932690457895,29.295176648102572,144.98390062806882,145.6280000000003,146.27209937193177,0.8845817726419004,0.22209257173567334,145.952127874728,0.3363412560914593,144.95,145.66,146.37,364177.0,-0.0720453678105311,146.3038019727217
2024-06-13 15:30:00+00:00,145.24,145.34,145.04,145.33,73,145.204,49,0.060000000000002274,43.336803326696504,-0.20686070258724953,-0.01553322417679781,-0.19132747841045172,35.31064940279257,26.079572670366417,-0.2265549910751008,-108.392325843843,31.399639202858808,0.7914999999997292,145.55400097378603,19.840593303635103,16.572275975027587,27.414240798954985,144.98800776586182,145.5835000000003,146.17899223413878,0.8180765459526315,0.2871508766465813,145.93997160107452,0.3337454520849273,144.95,145.66,146.37,364250.0,-0.04137464984082642,146.29288536995517
2024-06-13 15:35:00+00:00,145.32,145.36,145.0,145.23,83,145.21,71,-0.10000000000002274,41.602826465644476,-0.20746858386931422,-0.012912884367089983,-0.19455569950222423,40.3292181069973,32.99412720030686,-0.18556701030928435,-114.6355036171429,30.181814702583065,0.8869999999997162,145.52314373818737,20.294500557677946,15.302556492079354,26.165142520065384,144.98881081800144,145.5360000000003,146.0831891819992,0.7519640253942296,0.2203892090094776,145.92977374342937,0.3356207769360049,144.95,145.66,146.37,364167.0,-0.026685859064974237,146.28028166412707
2024-06-13 15:40:00+00:00,145.26,145.45,145.07,145.25,148,145.274,129,0.020000000000010232,42.10178707655352,-0.20398508819150152,-0.0075435109514218335,-0.19644157724007968,39.50617283950717,38.38201344976611,-0.21982551349865043,-84.69647400945442,36.80808970708016,1.089499999999731,145.4971300488362,20.288844016822623,15.974068501335674,24.06887281549736,145.03169124796634,145.4865000000003,145.94130875203425,0.6252246799997994,0.24000060581218294,145.88993934101268,0.33879072144057565,144.95,145.52499999999998,146.1,364315.0,-0.02299621270626867,146.25971765983442
2024-06-13 15:45:00+00:00,145.24,145.26,144.89,144.89,207,145.064,177,-0.36000000000001364,36.11942787110193,-0.22764918601441764,-0.024966087019470368,-0.20268309899494727,23.868312757201707,34.567901234569156,-0.35075653370014725,-151.25206709190496,32.27784671184366,0.9234999999997058,145.43930813942322,20.81137582366976,14.736100448642949,25.973771196347982,144.96759160292652,145.4315000000003,145.8954083970741,0.6379751251603584,-0.08362815096251558,145.81959507730352,0.34101995562339205,144.89,145.46499999999997,146.04,364108.0,-0.1424495109855613,146.225653551624
2024-06-13 15:50:00+00:00,144.89,145.64,144.87,145.56,377,145.25,283,0.6700000000000159,50.2794736796099,-0.1901478474310636,0.010028201251106927,-0.20017604868217054,38.188375641559524,33.85428707942322,-0.10294420424130646,-22.769796720894465,50.667592219973756,1.7884999999997433,145.4508026023353,19.711273666569127,19.858505558062696,22.130064358979435,144.9771809346611,145.4220000000003,145.8668190653395,0.6117630968343198,0.6551192504467617,145.8168766212476,0.371661387364577,144.87,145.32,145.77,364485.0,0.05688072036037659,146.1844501739823
2024-06-13 15:55:00+00:00,145.6,145.6,145.08,145.14,870,145.308,627,-0.4200000000000159,43.734876291591746,-0.19210380327109533,0.006457796328860177,-0.1985615995999555,35.95505617977468,32.67058152617906,-0.20627062706271015,-48.56855688486729,33.76691791560689,1.5644999999997253,145.42120235449383,18.68975023497568,17.92890942224878,19.979747128533933,144.94551872184059,145.39950000000027,145.85348127815996,0.6244605767690907,0.21419526257533486,145.78885281467734,0.3822570025528202,144.87,145.315,145.76,363615.0,-0.18985542335473718,146.09458829308846
2024-06-14 09:30:00+00:00,142.67,145.49,141.88,145.48,1378,143.182,444,0.3400000000000034,49.46896865463935,-0.1643245230515049,0.027389661238760465,-0.19171418429026538,66.88289123132107,47.00877435088552,-0.14414167067060557,-316.5449572134819,18.84801678732561,2.0944999999997265,145.42680213025633,21.994023228397168,10.384814512866473,48.871606294310105,144.94537626177166,145.39700000000028,145.8486237382289,0.6212284135554631,0.5918906525211239,145.78747294557434,0.6128100737990483,141.88,143.82,145.76,364993.0,0.21438547271545474,144.28333333333333
2024-06-14 09:35:00+00:00,145.52,145.74,142.71,142.71,531,143.951,299,-2.769999999999982,26.116695357676928,-0.3616561465483983,-0.13595356980650633,-0.22570257674189195,48.18920407669824,50.34238382926509,-2.0588840848260292,-340.0860789551824,16.618498336922524,-0.46300000000024966,145.16805907023192,24.469696347613198,9.79681198753684,35.405453412219195,144.0062835111324,145.26050000000026,146.51471648886812,1.7268513998889607,-0.5167702396826722,145.40576475123805,0.7854664970991163,141.88,143.82,145.76,364462.0,0.07684321203877265,144.12663872882837
2024-06-14 09:40:00+00:00,143.09,143.12,141.91,142.14,475,142.341,332,-0.5700000000000216,23.643348309709758,-0.5576093427747537,-0.2655254128262894,-0.2920839299484643,40.31629327721354,51.79612952841137,-2.3025637500859286,-364.21588502950993,14.128856208003224,-0.8135000000002606,144.8796724921146,27.225905316978064,8.758892751194104,38.65903818042649,143.25017750901668,145.08450000000028,146.91882249098387,2.528626408725387,-0.30261241261382493,144.90531399135938,0.8157903187348943,141.88,143.82,145.76,363987.0,0.009322447093020077,143.78062220357944
2024-06-14 09:45:00+00:00,142.14,142.81,141.52,141.74,530,142.113,322,-0.39999999999997726,22.06419348403967,-0.7366882361968408,-0.35568344499870114,-0.3810047911981396,11.126214939727184,33.21057076454674,-2.2954435789618644,-266.5403807059715,12.343307003631352,-0.9875000000002387,144.58065606429415,29.975161878825975,7.809022112427569,37.74521651296689,142.56712862537557,144.8965000000003,147.225871374625,3.2152210365670792,-0.17754331369956497,144.3014627137736,0.8496624388252584,141.52,143.64,145.76,363457.0,-0.04688564309343596,143.46100549073438
2024-06-14 09:50:00+00:00,141.6,141.81,140.6,141.0,496,141.299,265,-0.7400000000000091,19.472972805997795,-0.9276282440210082,-0.43729876225829484,-0.49032948176271335,6.571239187574636,19.337915801505538,-2.832334091378963,-239.47849054483368,11.379664751768933,-1.5270000000002426,144.23964120102804,32.90658437008596,7.038035156926042,41.52538588643338,141.8109133718224,144.6680000000003,147.52508662817817,3.949852943536755,-0.1419126329290848,143.56424654212654,0.8754008360520261,140.6,143.18,145.76,362961.0,-0.07980132251795301,143.12291984359726
2024-06-14 09:55:00+00:00,141.34,143.01,141.0,142.81,517,142.323,257,1.8100000000000023,38.498395957902844,-0.9222663898203223,-0.34554952644608716,-0.5767168633742351,18.663826752970184,12.120426960091086,-1.693398499346055,-132.494303791278,19.51108132941882,0.48549999999977445,144.10348489616823,33.44945143513267,14.943328835474485,35.29202433221152,141.59246350991253,144.53850000000028,147.48453649008803,4.076473036717198,0.20663975042128607,143.5191877728452,0.9564436334768808,140.6,143.18,145.76,363478.0,-0.00839142270719771,143.01106951871657
2024-06-14 10:00:00+00:00,142.54,142.7,141.5,141.8,173,142.06,86,-1.009999999999991,33.71203825835566,-0.988125149180803,-0.3291266286452543,-0.6589985205355486,24.708171206225426,16.6477457155905,-2.428954792541116,-124.11680027470256,19.11944217463814,-0.332000000000221,143.88410538224744,33.953542281247486,13.518991502087777,31.9281320977163,141.22023776106263,144.34300000000027,147.4657622389379,4.326863427998079,0.0928284311415607,143.3715416942943,0.9816976596571038,140.6,143.18,145.76,363305.0,-0.03424168659135525,142.96840731707317
2024-06-14 10:05:00+00:00,141.54,141.79,141.02,141.79,227,141.444,144,-0.010000000000019327,33.66740737319135,-1.0292609276064866,-0.2962099256567503,-0.7330510019497363,29.831387808041182,24.40112858907935,-2.368656613647313,-124.8558040366935,17.15239289839672,-0.12700000000023692,143.68466677441435,34.74643103130608,12.740320759569002,33.63363632917387,140.89227433445186,144.16050000000027,147.42872566554868,4.5341486267714215,0.13734144416822225,143.24923154941246,0.9672906839673107,140.6,143.175,145.75,363078.0,0.007413607605235177,142.89312148524766
2024-06-14 10:10:00+00:00,141.74,141.98,141.44,141.81,291,141.704,229,0.020000000000010232,33.856013386523806,-1.0481649029815117,-0.2520911208254203,-0.7960737821560914,23.34630350194522,25.961954172071028,-2.3683304647160064,-99.46695415206949,21.13237148015726,0.11399999999977695,143.506127081613,35.155753855341004,13.664486305174858,32.24877397137835,140.62466652106653,143.96650000000028,147.30833347893403,4.642515417036247,0.17734777726143108,143.07928074707473,0.9367699208267879,140.6,143.175,145.75,363369.0,0.017468476183171926,142.82066839901833
2024-06-14 10:15:00+00:00,141.74,141.95,141.42,141.81,167,141.661,110,0.0,33.856013386523806,-1.0510308107199933,-0.20396562285112152,-0.8470651878688717,23.41115434500612,25.52961521833126,-2.1257505693974665,-88.63702412089764,20.864339183377805,0.32999999999978513,143.34459116907843,35.550993151245336,13.094595478184333,31.061188233945472,140.40432150741202,143.77150000000026,147.1386784925885,4.684069502771038,0.20873239949740277,142.94443197939054,0.9077149264820175,140.6,143.17000000000002,145.74,363369.0,0.02701923107935059,142.782486938349
2024-06-14 10:20:00+00:00,141.81,141.91,141.33,141.57,437,141.524,215,-0.2400000000000091,32.56728689562885,-1.060443920079564,-0.1707029857685537,-0.8897409343110102,21.984435797665014,22.91396454820587,-2.741137675185501,-83.5364793465279,17.73524081867124,0.160999999999774,143.17558248630905,35.98993455543594,12.481131423922701,30.332975386701687,140.17507370305495,143.57550000000026,146.97592629694557,4.736777927912918,0.20511050308576625,142.75060117776417,0.8843067174475865,140.6,143.17000000000002,145.74,362932.0,0.016165068693938307,142.68381016213456
2024-06-14 10:25:00+00:00,141.57,141.68,141.26,141.27,171,141.426,118,-0.29999999999998295,30.979841393898113,-1.0796656562435203,-0.15193977754600807,-0.9277258786975122,18.482490272373248,21.29269347168188,-2.666391070690355,-82.57456828885478,17.84417163515318,-0.08050000000019963,142.9940984399939,36.45592138461267,12.041211922980489,29.851282220622643,139.9163705701624,143.38550000000026,146.85462942983813,4.8388845871275095,0.1950964149960924,142.66915817048493,0.8511419519156173,140.6,143.17000000000002,145.74,362761.0,0.008581759715378012,142.64320909821373
2024-06-14 10:30:00+00:00,141.3,141.3,140.73,140.86,235,141.057,185,-0.4099999999999966,28.90610252181562,-1.1151280916284918,-0.1499217703447837,-0.9652063212837081,12.321660181582159,17.596195417207227,-3.175694253505623,-91.54966117700754,12.36046315118767,-0.4560000000001878,142.7908509695183,37.309944263005974,11.451303714066595,32.94412685883894,139.63250794366434,143.17300000000026,146.71349205633618,4.945753817180495,0.17335048868970165,142.5811653770404,0.8310603839216462,140.6,143.17000000000002,145.74,362526.0,-0.009568114794174958,142.57306503198294
2024-06-14 10:35:00+00:00,140.98,141.12,140.68,140.88,250,140.921,167,0.01999999999998181,29.15522534912382,-1.128608596940012,-0.1307218205250431,-0.9978867764149688,7.8469520103759605,12.883700821444208,-1.2823207904141376,-87.24405443215095,13.705737761273426,-0.43800000000021555,142.6088651628975,38.14098186851515,11.003182939947319,32.09962335530281,139.41592300423252,142.95350000000025,146.49107699576797,4.949269511789101,0.20693217384654236,142.52721743089384,0.8031274993558142,140.6,143.17000000000002,145.74,362776.0,-0.014940576882128607,142.50162356810708
2024-06-14 10:40:00+00:00,140.85,141.22,140.8,140.81,316,140.917,175,-0.06999999999999318,28.775165701450305,-1.1318926555522921,-0.10720470330985865,-1.0246879522424335,4.863813229571767,8.344141807177047,-0.935697199943708,-80.00594839765081,23.317919228138514,-0.43100000000021055,142.43754467119297,38.68139028942704,11.498425808012081,30.858276611827804,139.2490642882206,142.72750000000025,146.2059357117799,4.874233363268653,0.22437322996847722,142.5120676295692,0.7757612494018266,140.6,143.17000000000002,145.74,362460.0,-0.061324020733296715,142.42212409859005
2024-06-14 10:45:00+00:00,140.88,141.61,140.88,141.22,171,141.245,132,0.4099999999999966,34.18668976694258,-1.0888600216382542,-0.0513376555166567,-1.0375223661215975,11.378749511044921,8.029838250331302,-0.366868914914642,-63.49051543375382,29.0714608837317,-0.0030000000002132765,142.32158803584124,38.312478469153085,14.236280050295916,28.590306321610395,139.18922768886418,142.52700000000024,145.8647723111363,4.68370527848907,0.3042107312653412,142.25156009963015,0.7774925887302684,140.6,143.17000000000002,145.74,362631.0,-0.06501064938876833,142.39027598847866
2024-06-14 10:50:00+00:00,141.37,141.56,141.17,141.2,129,141.33,109,-0.020000000000010232,34.05078144444465,-1.0443317754476027,-0.005447527460804125,-1.0388842479867986,17.861681092059968,11.368081277559304,0.14184397163119478,-57.35046062021596,34.67369309255387,0.014999999999758984,142.2147701276659,37.969917493184404,13.707373150753394,27.52811800976838,139.18667607234022,142.32450000000023,145.46232392766024,4.4093939239695255,0.3208153124705725,142.15349716588548,0.7498145466781073,140.6,143.17000000000002,145.74,362502.0,-0.07791950379340329,142.36881685658557
2024-06-14 10:55:00+00:00,141.17,141.35,140.99,141.04,177,141.132,130,-0.1599999999999966,32.92315533641489,-1.0103072888259135,0.022861567328708032,-1.0331688561546215,22.58556719137587,17.27533259816067,-1.2394090049716477,-65.31387359706474,37.95481667120116,-0.1170000000002176,142.10288725836438,37.85537156228755,13.219160355187372,28.328494581371068,139.18050139742317,142.13200000000023,145.0834986025773,4.15317958317206,0.3150092297101589,142.0261204503705,0.7219706504868129,140.6,143.17000000000002,145.74,362325.0,-0.06821641190746797,142.33585919152551
2024-06-14 11:00:00+00:00,141.03,141.64,140.72,141.26,276,140.997,197,0.21999999999999886,36.05865795812848,-0.9545865965858127,0.06286580765504701,-1.0174524042408597,22.682076944537783,21.043108409324955,-0.3808180535966321,-58.252684432610515,48.09590331085693,0.16049999999978581,142.0226122813773,37.074767830987035,14.853062536272557,25.79956192921601,139.40139192221724,141.91700000000023,144.43260807778321,3.545182152642716,0.36941527064516855,141.98068281235987,0.7361156040234682,140.6,143.17000000000002,145.74,362601.0,-0.10116411502439447,142.2909970730771
2024-06-14 11:05:00+00:00,141.47,141.55,140.55,140.72,199,140.948,104,-0.539999999999992,32.09311890793205,-0.9431292269209735,0.05945854185590904,-1.0025877687768825,17.018980672544377,20.762208269486425,-0.7546371394315465,-81.83497107812657,36.73881923464942,-0.3045000000002176,141.89855396886517,36.56845856783362,13.447787118514071,24.967019277761207,139.61226873109794,141.69600000000023,143.7797312689025,2.9411292752121168,0.26580473342073846,141.83568668630238,0.7549644894503633,140.55,143.145,145.74,362402.0,-0.03539170415824894,142.25337484840003
2024-06-14 11:10:00+00:00,140.86,141.5,140.85,141.16,165,141.271,101,0.4399999999999977,38.069532319038714,-0.8883050287286096,0.09142619203861835,-0.979731220767228,25.15234108806236,21.617799568381923,-0.4583597771666392,-53.56982285766331,41.976319702842886,0.1884999999997774,141.8282154956399,36.09831425204831,12.45772284263989,23.12887641870733,140.3185181873983,141.48000000000022,142.64148181260214,1.6419024775260367,0.3622449372309304,141.81842427757027,0.7567527402039088,140.55,143.145,145.74,362567.0,-0.27488456994770827,142.22892445173937
2024-06-14 11:15:00+00:00,141.22,141.5,141.12,141.29,144,141.297,112,0.12999999999999545,39.75652130996091,-0.824858092495532,0.1238985026173568,-0.9487565951128888,34.10419038325927,25.425170714622414,-0.3666878217333136,-25.608882521499968,47.70013102132453,0.3664999999997747,141.77695687700754,35.6617516731048,11.994419456267316,22.26871225362392,140.392380109867,141.40900000000022,142.42561989013345,1.4378432633470661,0.4414727170129279,141.81587240119856,0.7298418301893436,140.55,141.835,143.12,362711.0,-0.20105446235784316,142.21104583053878
2024-06-14 11:20:00+00:00,141.29,141.48,140.78,140.97,180,141.159,120,-0.3199999999999932,37.079032918042095,-0.7912759277260761,0.12598453390945008,-0.9172604616355262,41.46853146853062,33.57502097995117,-0.4238186056367832,-62.14227309894205,39.7933962442034,0.10249999999979309,141.70010384110205,35.72988717009566,11.170298928079905,24.07593673361052,140.3750518973132,141.3505000000002,142.32594810268722,1.3801834485014337,0.30496143313413115,141.80856528441325,0.727710270890104,140.55,141.78,143.01,362531.0,-0.1719505379773392,142.1843021174416
2024-06-14 11:25:00+00:00,140.93,141.23,140.8,141.05,75,141.002,53,0.0800000000000125,38.19959325303303,-0.7495659590009609,0.1341556021076522,-0.8837215611086131,39.50431921020098,38.35901368733071,-0.15573016210094215,-68.33286530001547,41.054958402990444,0.23249999999981696,141.63818918956852,35.79315584587288,10.684645224494655,23.02918159149258,140.34932735579721,141.3160000000002,142.2826726442032,1.368100773023558,0.3624146438841741,141.79982406255465,0.7064452515408093,140.55,141.78,143.01,362606.0,-0.11290203636193819,142.17304107220062
2024-06-14 11:30:00+00:00,141.17,141.29,140.94,141.04,145,141.13,91,-0.010000000000019327,38.1082338245414,-0.7091428671621998,0.13966295515713067,-0.8488058223193304,36.7091792469191,39.22734330855065,0.12778645463580318,-53.28715857677813,51.13903252357777,0.3134999999997774,141.581218790562,35.66639920407345,10.921736096182318,22.183744989721212,140.35378840443218,141.3180000000002,142.28221159556824,1.3645984171415242,0.3558407712176262,141.7881493197869,0.680984876430751,140.55,141.78,143.01,362461.0,-0.09798760581153265,142.15304858900913
2024-06-14 11:35:00+00:00,141.1,141.37,140.94,141.27,105,141.17,71,0.2300000000000182,41.56958847943546,-0.6510433750701736,0.15820995779932545,-0.8092533328694991,48.72752787077292,41.64700877596476,0.2768313458262561,-22.292410509931987,56.553502141270116,0.6329999999997824,141.55157890574657,35.29433573006814,11.27762572764005,21.1561448196953,140.56185642090853,141.2410000000002,141.9201435790919,0.9616805022503174,0.5213504190370047,141.78495475705935,0.6630573852571263,140.55,141.625,142.7,362566.0,-0.19675342052945363,142.1403890284757
2024-06-14 11:40:00+00:00,141.27,141.44,140.91,141.44,117,141.223,94,0.1699999999999875,44.05983716083375,-0.584543278700977,0.17976804333481766,-0.7643113220357947,63.68975129225168,49.708819469981655,0.44741140543995694,8.618759794045157,64.05280104861137,0.8824999999997942,141.54095234329452,34.72122998010733,11.38941663018723,19.930672905588082,140.5863179749368,141.2230000000002,141.85968202506362,0.901669027089648,0.670414737229447,141.77936034082185,0.6535532863101887,140.55,141.265,141.98,362683.0,-0.14835467563371812,142.12768437125996
2024-06-14 11:45:00+00:00,141.41,141.41,140.79,141.03,596,140.964,187,-0.4099999999999966,39.668751361421585,-0.5584871544378984,0.164659334078317,-0.7231464885162154,63.91437308868532,58.77721741723707,-0.13454184959637017,-49.22218263863691,56.11837753964204,0.5704999999997824,141.49229021536172,34.41322046642193,10.579995591880412,19.82626471983757,140.59955999365803,141.18500000000023,141.77044000634243,0.8293232373725188,0.36762093611550245,141.776008751387,0.6532994801451757,140.55,141.265,141.98,362087.0,-0.2189570156825985,142.05545947192437
2024-06-14 11:50:00+00:00,141.03,141.55,140.81,141.25,458,141.022,148,0.21999999999999886,42.9540679251313,-0.5141584285401848,0.1671904479808245,-0.6813488765210093,63.30275229357796,63.63562555817208,0.03541076487252326,6.5747613997892,58.24950398477762,0.8844999999997754,141.46921495675585,33.64818402764001,11.248345490481483,18.237224804795623,140.64482424789605,141.1570000000002,141.66917575210437,0.7256823991784398,0.5907891476878018,141.77365612438265,0.6594923744205209,140.55,141.25,141.95,362545.0,-0.2155365210028225,142.0127178476253
2024-06-14 11:55:00+00:00,141.13,141.24,140.66,140.66,233,140.829,156,-0.5900000000000034,37.116685911956004,-0.5206341170415101,0.12857180758359932,-0.6492059246251094,39.44954128440307,55.55555555555588,-0.26942711287577525,-133.56295445848707,51.35002714960497,0.4379999999997608,141.39214686563625,33.243056887608425,10.524103046505681,18.699939186333232,140.6377435695683,141.0995000000002,141.5612564304321,0.6545117883931608,0.0240997514759876,141.76680889018033,0.654528633390484,140.55,141.23000000000002,141.91,362312.0,-0.28051755933421857,141.98386942901894
2024-06-14 12:00:00+00:00,140.64,140.67,139.86,140.07,628,140.28,368,-0.5900000000000034,32.37808952527677,-0.5668400368982134,0.06589271018151677,-0.6327327470797302,28.703226471496837,43.81850668315971,-0.8424182358771071,-343.14880251277077,40.38136379848983,-0.025500000000221235,141.26622811652803,34.119100240746164,9.609343915406345,25.65926297896139,140.42581894884265,141.02450000000022,141.6231810511578,0.8490454511912027,-0.29716904197541055,141.61083452040506,0.6656337310054475,139.86,140.77,141.68,361684.0,-0.31687954863218665,141.87175273552177
2024-06-14 12:05:00+00:00,140.09,140.44,140.09,140.21,160,140.268,88,0.14000000000001478,34.51450802090312,-0.585413449470849,0.03785543808710501,-0.623268887557954,13.85080575885538,27.334524504918857,-0.36242183058555755,-247.44754401480452,45.16529004164557,0.22849999999976944,141.16563496257297,34.932569068659774,9.21531052623123,24.607098914032278,140.28753289477646,140.97150000000022,141.65546710522398,0.9703622437496325,-0.056678818458008214,141.48464150372533,0.6445170359336302,139.86,140.75,141.64,361844.0,-0.29395755797522544,141.84614066193853
2024-06-14 12:10:00+00:00,140.27,140.41,139.87,139.9,213,140.093,140,-0.3100000000000023,32.096411078550645,-0.6180232348258414,0.004196522185689999,-0.6222197570115314,11.275846020875393,17.94329275040963,-0.8926041371493332,-228.29219396066094,37.92645220004831,0.032999999999759666,141.04509829947077,35.968332538582814,8.657353009282097,25.583939217715315,140.095411236024,140.92350000000022,141.75158876397643,1.1752316171202248,-0.1179893053286338,141.3431553930509,0.6370515333669416,139.86,140.75,141.64,361631.0,-0.30831123795515863,141.80943560057887
2024-06-14 12:15:00+00:00,139.92,140.03,139.45,139.76,359,139.745,246,-0.14000000000001478,31.038795344199333,-0.647697303296809,-0.020382037028222055,-0.6273152662685869,12.263896671847698,12.463516150526585,-1.0828791846556718,-224.74723158401255,36.26003712511688,-0.018500000000244654,140.92270798523546,37.39605835272573,8.09072563736334,28.64897272231691,139.89613240684173,140.8675000000002,141.83886759315868,1.3791223570496738,-0.07007254915674814,141.15912039714505,0.6329764238407324,139.45,140.545,141.64,361272.0,-0.29157747436580067,141.74038169837124
2024-06-14 12:20:00+00:00,139.85,140.0,139.65,139.81,185,139.806,93,0.05000000000001137,31.901840375843598,-0.6595764475028716,-0.025808944987427695,-0.6337675025154439,11.423875270028704,11.654539320917692,-0.8228701142086958,-163.96681153694496,36.58420029353026,0.14099999999976376,140.81673579616543,38.72180375157272,7.760634118206084,27.480130352414694,139.74206752836758,140.8175000000002,141.8929324716328,1.5274131008327916,0.0315837922995246,141.01715255777012,0.6127638221378225,139.45,140.545,141.64,361457.0,-0.23921298042023878,141.70781495401351
2024-06-14 12:25:00+00:00,139.74,139.81,139.23,139.4,327,139.487,198,-0.4099999999999966,28.727029407143608,-0.6940734813110225,-0.04824478303646296,-0.6458286982745596,13.07744937055277,12.255073770810151,-1.1697979439915018,-169.7599929796838,31.015081701042508,-0.12200000000021305,140.681808577483,40.36227386750115,7.233931003038898,30.52971364501198,139.50466081212795,140.72650000000021,141.94833918787248,1.7364734969920532,-0.042829209100014545,140.70954032382318,0.6104235491279789,139.23,140.435,141.64,361130.0,-0.2569261381116519,141.6429791147502
2024-06-14 12:30:00+00:00,139.23,139.63,139.17,139.41,244,139.327,149,0.009999999999990905,28.9128500950481,-0.7123936818010179,-0.05325198682116672,-0.6591416949798512,11.518158987733088,12.006494542771948,-1.1557005104934737,-147.01289688277026,30.519896817246394,-0.01700000000022328,140.56068395105603,41.93928256020231,6.837575118540957,29.571621524792786,139.30935396245624,140.63700000000023,141.9646460375442,1.8880465845317849,0.03790394227739322,140.39697603137733,0.5996790099045525,139.17,140.40499999999997,141.64,361374.0,-0.22698048073321433,141.5953768873403
2024-06-14 12:35:00+00:00,139.43,139.78,139.18,139.45,168,139.403,138,0.03999999999999204,29.70235467955161,-0.7154377855262339,-0.04503687243710619,-0.6704009130891277,9.725441900898176,11.440350086395107,-1.2883131591987174,-118.57686614506451,34.04888309896433,0.12499999999977263,140.45490452714594,42.821251188932294,8.135535970015347,27.458313015366898,139.1480054093664,140.5575000000002,141.96699459063402,2.00557720596028,0.10712868025190457,140.20938766018728,0.5997019377685125,139.17,140.40499999999997,141.64,361542.0,-0.2050816442841996,141.56472241300366
2024-06-14 12:40:00+00:00,139.5,139.64,139.24,139.3,181,139.472,97,-0.14999999999997726,28.427338472042397,-0.7216354418861499,-0.040987623037617715,-0.6806478188485322,9.10364145658263,10.11574744840506,-1.5130090497737503,-110.4049844236736,30.08827658104185,0.0669999999997799,140.34491361979872,43.64022205846728,7.738492939049559,26.118249881848723,138.9878278214884,140.45950000000022,141.93117217851204,2.0955110597885107,0.10606036557247739,139.93657057207116,0.5854375136421887,139.17,140.36,141.55,361361.0,-0.24485689135650293,141.53149716797702
2024-06-14 12:45:00+00:00,139.18,139.33,138.69,138.84,255,138.969,160,-0.46000000000000796,24.89766379069881,-0.7549625465341023,-0.059451782148456145,-0.6955107643856462,7.490548667019215,8.773210674833768,-1.5528610933843834,-133.31799002684843,26.451669589144956,-0.33450000000024716,140.20158851315122,44.97505655033588,7.138223522163394,30.7583867495578,138.7402434045637,140.36550000000022,141.99075659543675,2.3157493763588954,0.030689491036801644,139.6156246457731,0.589334834096319,138.69,140.12,141.55,361106.0,-0.2429161793443559,141.4770920225091
2024-06-14 12:50:00+00:00,138.77,138.82,138.17,138.29,517,138.487,332,-0.5500000000000114,21.465765550077187,-0.816344608049917,-0.09666707493141669,-0.7196775331185004,4.752411992231017,7.115534038611383,-2.0955752212389434,-158.94708010783077,21.542324700910783,-0.8250000000002444,140.01953246427968,46.623277419191325,6.564173923036985,34.52630793455746,138.40695619860108,140.22200000000024,142.0370438013994,2.588814595996567,-0.03221856092699527,139.23082247283028,0.5950966316608687,138.17,139.86,141.55,360589.0,-0.2869588660292527,141.35193767690396
2024-06-14 12:55:00+00:00,138.22,138.88,138.22,138.76,397,138.549,217,0.46999999999999886,30.306492508166507,-0.8176400168380837,-0.07836998697566666,-0.7392700298624171,8.750224134839215,6.997728264696911,-1.35077491824257,-126.98479433816698,31.686987890289657,-0.3120000000002392,139.89957699149113,47.93140176951099,6.762791636547634,31.812317000675623,138.24354454669745,140.09550000000021,141.94745545330298,2.6438471661156306,0.13943517172119282,139.15487664422773,0.5997325865422349,138.17,139.86,141.55,360986.0,-0.22554900648052614,141.2684956659999
2024-06-14 13:00:00+00:00,138.88,138.88,138.56,138.69,305,138.712,170,-0.06999999999999318,29.768993119870636,-0.8149211488876631,-0.06052089522019677,-0.7544002536674663,12.648009302982702,8.716881810018073,-0.9852216748768461,-107.21295724383907,29.060997457076464,-0.3405000000002474,139.78437918277768,49.14608866623639,6.496163530271145,30.558092666405354,138.0788988854772,139.98150000000024,141.88410111452328,2.7183608041391665,0.1605962253091587,139.08965682564917,0.5797516875035035,138.17,139.86,141.55,360681.0,-0.21614677640011393,141.20983662832947
2024-06-14 13:05:00+00:00,138.7,138.86,138.65,138.76,205,138.757,109,0.06999999999999318,31.085245574150516,-0.797920085406389,-0.03481586539113812,-0.7631042200152509,19.331244016986656,13.576492484936617,-1.0341630411525693,-93.94500445724542,34.207342506486995,-0.21700000000024033,139.6868192606084,50.27401221319569,6.320065104713363,29.729721893174798,137.95977059560752,139.86700000000025,141.77422940439297,2.7272042789117084,0.2097884508673636,139.0540574185237,0.5533408526818252,138.17,139.86,141.55,360886.0,-0.21172254677467073,141.17260685026156
2024-06-14 13:10:00+00:00,138.71,139.34,138.7,139.27,320,139.027,211,0.5100000000000193,39.92004540889907,-0.734823296805331,0.022624738567935898,-0.7574480353732669,29.665420176307105,20.54822449875925,-0.45032165832736837,-60.03077763875215,45.334050218301044,0.3204999999997824,139.6471221881695,49.48128357309694,11.931291891135896,27.300770670459944,137.93396997828864,139.77850000000024,141.62303002171183,2.639218508871662,0.36216000986300734,139.0613039963508,0.5595307917759816,138.17,139.86,141.55,361206.0,-0.1532604167180054,141.12472085623375
2024-06-14 13:15:00+00:00,139.33,139.33,138.9,139.08,142,139.003,89,-0.18999999999999773,37.967228590354395,-0.692171131413545,0.052221523167777506,-0.7443926545813225,37.5610499265788,28.852571373291283,-0.48654836863192275,-54.58980692722498,45.0575532325385,0.1464999999997758,139.593110551201,48.74517840729096,11.265336294878793,25.77695403970332,137.93493079694463,139.66900000000024,141.40306920305585,2.4831125060759485,0.3301682542535366,139.06167558452387,0.550278592363412,138.17,139.86,141.55,361064.0,-0.16550807634344242,141.10417418277262
2024-06-14 13:20:00+00:00,139.13,139.13,138.5,138.5,175,138.712,105,-0.5800000000000125,32.707358402323734,-0.6971340088825002,0.03780691655905788,-0.7349409254415581,35.60836175453592,34.278277285807704,-0.93698590944854,-85.61484146016463,45.534022853925826,-0.3850000000002467,139.48900478441993,48.631458970724225,10.353529151796144,28.829584276444713,137.91994382089655,139.52200000000022,141.1240561791039,2.296492566195535,0.18103490585080018,139.02882279138095,0.555972978623168,138.17,139.86,141.55,360889.0,-0.2120473860949378,141.07455378814657
2024-06-14 13:25:00+00:00,138.56,139.16,138.56,139.13,75,138.952,44,0.6299999999999955,42.09170698801756,-0.642821345829617,0.07369566368955283,-0.7165170095191699,36.94198395910467,36.703798546740224,-0.19368723098996954,-57.33861230449356,51.40358496308855,0.2814999999997667,139.45481385257042,48.41568550825147,9.867537777783209,26.417265182018212,137.97565441710307,139.42700000000022,140.87834558289737,2.0818716359057357,0.3976811575753864,139.03020489671053,0.5634034801500843,138.17,139.86,141.55,360964.0,-0.19553324205206601,141.06334833567746
2024-06-14 13:30:00+00:00,139.07,139.39,138.85,139.21,184,139.063,140,0.0800000000000125,43.17540193381959,-0.5865613238271692,0.10396454855360049,-0.6905258723807697,44.53852867455172,39.02962479606453,-0.1434617315830944,-27.194417184603022,51.377257069073465,0.369499999999789,139.43149824756372,47.386890919229515,12.114610326554828,24.603318292087486,138.1377595016125,139.32500000000022,140.51224049838794,1.7042748945095587,0.4515683637155326,139.03134205280008,0.5617318029965064,138.17,139.70499999999998,141.24,361148.0,-0.21049463473887975,141.03890678515228
2024-06-14 13:35:00+00:00,139.22,139.23,138.81,138.82,80,138.956,61,-0.3900000000000148,39.31296510944181,-0.5669096105907272,0.09889300943203394,-0.6658026200227611,52.08210711574569,44.52087324980113,-0.4517748296880564,-46.320200546266676,55.30550704677468,-0.03900000000021464,139.37326031922433,46.50086227571579,11.45573982055003,23.78319752017277,138.19847402111338,139.23300000000023,140.26752597888708,1.486035607775234,0.30039167288740914,139.03036715947076,0.5516081027824693,138.17,139.42,140.67,361068.0,-0.18615794632199187,141.02738746202706
2024-06-14 13:40:00+00:00,138.93,138.94,138.79,138.9,115,138.881,70,0.0800000000000125,40.48903214341976,-0.5386706944016169,0.10170554049691538,-0.6403762348985322,49.70963995354248,48.7767585812804,-0.2871500358937573,-52.71828665568331,57.60963580632015,0.04749999999975785,139.32818790786962,45.71458937443338,11.221020083826721,23.569087440060102,138.20567648615332,139.17450000000025,140.14332351384718,1.3922428517392573,0.35833333105723153,139.0259456891067,0.5229218097265791,138.17,139.305,140.44,361183.0,-0.1296053067357433,141.01044569262734
2024-06-14 13:45:00+00:00,138.82,139.17,138.8,139.02,83,138.991,68,0.12000000000000455,42.295465895350894,-0.5008348404711,0.11163311554194577,-0.6124679560130458,47.84580498866253,49.879184019317336,0.12964563526360884,-26.570048309176965,56.4125839758717,0.14149999999978036,139.2988366785487,44.12670040286731,13.85052146304235,22.352488333679894,138.2695533718806,139.11500000000024,139.96044662811988,1.2154643685003697,0.44381667816718645,139.02585708515844,0.511998823317536,138.17,139.29,140.41,361266.0,-0.11724133137818364,140.9990614357717
2024-06-14 13:50:00+00:00,138.95,139.18,138.89,139.04,120,139.037,93,0.01999999999998181,42.608152061276726,-0.46388840402443066,0.11886364159089213,-0.5827520456153228,58.15873985612355,51.90472826610996,0.5423385638874789,-10.567529554878513,61.6240130351497,0.1354999999997233,139.27418556630596,42.61577954897369,13.416220013613282,21.41925540936198,138.30697450956703,139.07200000000023,139.83702549043343,1.1001862207104258,0.47908566420308574,139.02614811554542,0.496141764509142,138.17,139.1,140.03,361386.0,-0.07609465106499264,140.98315227671938
2024-06-14 13:55:00+00:00,139.05,139.05,138.79,138.93,114,138.929,89,-0.10999999999998522,41.283142979712466,-0.43843021701894713,0.11545746287710057,-0.5538876798960477,63.809895542917445,56.60481346256828,0.1225136927068382,-30.51764099922338,64.69624666113855,0.03149999999973829,139.24140598856255,41.447219673620694,12.896354312515705,22.07962758708645,138.33211686661764,139.03050000000025,139.72888313338285,1.0046473736088193,0.4280480905133917,139.02514210594816,0.47927449561563323,138.17,139.08499999999998,140.0,361272.0,-0.0843562396697954,140.9674094931617
2024-06-14 14:00:00+00:00,138.89,138.99,138.51,138.74,257,138.758,187,-0.18999999999999773,39.02567215183166,-0.42864468341613815,0.10019439718392764,-0.5288390806000658,59.35033394049862,60.439656446513645,0.0360516259283461,-71.77353443792363,71.20092152732443,-0.17450000000025057,139.19365303727088,40.961867983535136,11.973891465651814,24.672817553927803,138.36737388426334,138.97700000000023,139.58662611573712,0.8773050443409862,0.30561856367181073,139.01395803971772,0.479326317357375,138.17,138.99,139.81,361015.0,-0.081724330950276,140.9297945912696
2024-06-14 14:05:00+00:00,138.81,139.0,138.63,138.85,207,138.74,150,0.10999999999998522,41.0359696035336,-0.40731818633796024,0.09721671540968446,-0.5045349017476447,48.688456369429524,57.2828952842823,0.06486019025655487,-42.6741746715203,68.91210075297724,-0.11000000000026944,139.16092417657842,40.46924909920826,11.454240803397624,23.2899047140113,138.36979403919085,138.94950000000023,139.5292059608096,0.8344124459740792,0.41418063058958976,139.01141785285157,0.4715172946889914,138.17,138.975,139.78,361222.0,-0.04198842668490893,140.90148851322064
2024-06-14 14:10:00+00:00,138.72,139.3,138.72,139.09,144,139.096,103,0.2400000000000091,45.27532414290208,-0.36682229049222315,0.11017008900433722,-0.47699237949656037,50.020807324178634,52.68653254470269,-0.12924535075752308,36.09322571869238,66.66691044215852,0.1149999999997533,139.15416949309477,38.82944845263877,14.93523904437905,21.276685830309265,138.38891667212192,138.93350000000024,139.47808332787855,0.7839481879867896,0.6436878361751246,139.0161291888746,0.47926605935406436,138.17,138.975,139.78,361366.0,-0.03582705190490034,140.88419050073006
2024-06-14 14:15:00+00:00,139.05,139.1,138.43,138.48,376,138.762,261,-0.6100000000000136,37.83044999080696,-0.3795753944251601,0.07793358805712025,-0.45750898248228034,36.94210362047392,45.21712243802779,-0.43140638481451443,-87.48114630469028,53.35178318096298,-0.5185000000002447,139.08996287470478,37.97785487019583,13.485102105526003,23.413445280908437,138.36065278584488,138.88500000000025,139.40934721415562,0.7550811306553892,0.11380551944703267,138.97841328802187,0.4928899122573446,138.17,138.90499999999997,139.64,360990.0,-0.10535399692340729,140.83182976939202
2024-06-14 14:20:00+00:00,138.47,138.71,138.27,138.57,195,138.425,126,0.09000000000000341,39.41340899420604,-0.3780620098207521,0.06355757812922258,-0.4416195879499747,32.76206081683531,39.90832392049639,0.05054151624548364,-132.28552717746194,42.176665980685044,-0.48650000000023397,139.04044260092337,37.51801165507613,12.61859823410695,24.245577705341574,138.34351386058134,138.84850000000023,139.35348613941912,0.7273915662306595,0.22424985731220448,138.95056261276667,0.4891120613818198,138.17,138.77999999999997,139.39,361185.0,-0.0586863816242981,140.80378026302165
2024-06-14 14:25:00+00:00,138.61,138.91,138.58,138.68,233,138.699,168,0.11000000000001364,41.37806689062678,-0.3637929818848704,0.06226128485208343,-0.42605426673695385,22.86706349206239,30.85707597645764,-0.32343851074533303,-46.1538461538505,44.397123550231655,-0.4250000000002103,139.00611473416876,36.35235520116763,14.963866267361746,23.01492165000622,138.33018734973865,138.84050000000022,139.3508126502618,0.7351063274211304,0.3427434633278779,138.94700335587797,0.4784611998545472,138.17,138.77999999999997,139.39,361418.0,-0.048698216964455435,140.7740923566879
2024-06-14 14:30:00+00:00,138.69,138.88,138.6,138.66,157,138.721,87,-0.020000000000010232,41.11699878244639,-0.3500631966714707,0.060792856052386546,-0.4108560527238572,32.73809523809453,29.455739848997847,-0.3950865598735809,-60.7155508324459,44.73829878362917,-0.4860000000002458,138.9731514261527,35.26995992253831,14.319268514698624,22.02350896906895,138.4062793344297,138.8590000000002,139.3117206655707,0.6520580813206133,0.28021767600398645,138.94022119388418,0.46428539986493683,138.22,138.805,139.39,361261.0,0.0076514350659786555,140.75446608027502
2024-06-14 14:35:00+00:00,138.67,138.93,138.61,138.63,174,138.752,131,-0.030000000000001137,40.702162199945676,-0.3377100806590363,0.058516777651856755,-0.39622685831089305,34.52380952380892,30.042989417989048,-0.13686788647169212,-60.659340659343,46.97723928696534,-0.5740000000002397,138.9404703379477,34.07194598532402,14.385010038818637,20.914659973397487,138.390639630434,138.85250000000025,139.3143603695665,0.665253228521255,0.2591263348604517,138.925477500413,0.45397929987458374,138.27,138.82999999999998,139.39,361087.0,-0.10247697072933584,140.73325129559598
2024-06-14 14:40:00+00:00,138.7,139.21,138.61,139.21,133,138.857,103,0.5800000000000125,50.99602494234813,-0.2779153592172747,0.09464919927489468,-0.3725645584921694,52.742140545537744,40.00134843581417,0.2231821454283578,59.394208694365894,45.83895716604319,-0.08100000000021623,138.96613982957172,31.956684776104506,17.36406196813889,18.984589938172682,138.39798881282212,138.87850000000023,139.35901118717834,0.6919878702291695,0.8449451426371288,138.9291424597653,0.46440934988354166,138.27,138.82999999999998,139.39,361220.0,-0.0530182544683581,140.719602390027
2024-06-14 14:45:00+00:00,139.21,139.36,138.99,139.28,123,139.159,87,0.06999999999999318,52.07729838976515,-0.22231647080315042,0.12019847015121521,-0.34251494095436563,72.02184784129986,53.095932636882615,0.18702344986332164,130.86471702082113,50.097267003361445,-0.08800000000022123,138.99603127437442,29.832989120505445,18.702421063573286,17.88829748211767,138.39693818016275,138.90450000000027,139.4120618198378,0.7308068778729538,0.869905679784915,138.93896533349226,0.4576658248918605,138.27,138.82999999999998,139.39,361343.0,-0.03666914698890337,140.7086250862154
2024-06-14 14:50:00+00:00,139.28,139.4,139.04,139.15,133,139.23,104,-0.12999999999999545,49.876257638378554,-0.18659293747808192,0.12473760278102697,-0.3113305402591089,87.26626419191109,70.67675085958334,0.07911392405064444,120.10657921705412,49.722652999885106,-0.26950000000024943,139.01069496252924,27.98699167427722,18.26929575490261,16.86767331882429,138.4057414374525,138.89850000000027,139.39125856254805,0.7095232310612088,0.7551959713286077,138.94647002088382,0.45068969454244284,138.27,138.835,139.4,361210.0,-0.13250124410355021,140.696829540122
2024-06-14 14:55:00+00:00,139.21,139.44,139.17,139.4,72,139.312,52,0.25,53.91050844083385,-0.13653497903277412,0.13983644898106784,-0.27637142801384196,89.03928441153357,82.77579881491528,0.33829986324047656,162.23848029777895,49.499181501384044,-0.06600000000022987,139.04777163276455,26.403561579402567,18.058187779547183,16.072153350207184,138.38017893456723,138.91450000000026,139.4488210654333,0.769280478903257,0.9543148599300301,138.9684210733508,0.43921185921798206,138.27,138.85500000000002,139.44,361282.0,-0.11202255881809607,140.69110922897195
2024-06-14 15:00:00+00:00,139.4,139.5,139.3,139.41,72,139.386,59,0.009999999999990905,54.06975236336907,-0.09496210584589448,0.14512745773435798,-0.24008956358025246,89.04674320171807,88.45076393505468,0.4829176877612751,165.14875531269243,48.48754651177589,-0.13400000000024193,139.08226957250125,25.13417016734555,18.462326830928095,15.528233827048458,138.41966676860673,138.96000000000026,139.5003332313938,0.7776816801864296,0.9164097022490845,138.98057910228,0.42212529784526825,138.27,138.885,139.5,361354.0,-0.05601281925730515,140.68571603071197
2024-06-14 15:05:00+00:00,139.46,139.46,139.19,139.43,197,139.333,116,0.020000000000010232,54.409029400375964,-0.05971313561863667,0.14430114236929265,-0.20401427798792932,94.52435549996515,90.87012770440604,0.417716960749015,127.8096800656261,46.84754466214369,-0.08900000000022601,139.11538675607255,23.523338886533978,17.59654885961728,16.710556796807204,138.401013936608,138.97500000000025,139.5489860633925,0.8260277940525327,0.8963510867412957,139.0934698564619,0.41125920514203557,138.27,138.885,139.5,361551.0,-0.026806196924822317,140.67069699235148
2024-06-14 15:10:00+00:00,139.5,139.91,139.47,139.68,184,139.727,113,0.25,58.53245964485798,-0.011472909536081488,0.15403309476147825,-0.16550600429755974,90.98915989159877,91.5200861977611,0.4241857789920145,199.74886506326743,55.95294782825625,0.26999999999975444,139.1691594459704,23.398417493713428,23.870379501600485,15.333873249227096,138.35382100936658,138.99850000000023,139.64317899063388,0.9276056801097126,1.0285576309303417,139.25158073802746,0.41616926191760373,138.27,139.09,139.91,361735.0,-0.04879956066637025,140.66039359623664
2024-06-14 15:15:00+00:00,139.7,140.0,139.67,139.98,308,139.908,152,0.29999999999998295,62.872031915484804,0.05038450872842759,0.17271241042078986,-0.12232790169236227,93.04282782712198,92.85211440622908,1.0831889081455826,202.05788555267716,57.76968239264018,0.6304999999997563,139.24638235587798,23.509860075064886,24.065978032186244,14.45233988535705,138.2893944003643,139.05650000000023,139.82360559963615,1.1033006003112755,1.101937986398524,139.46091499842453,0.41001431463777577,138.27,139.135,140.0,362043.0,0.05658267150586468,140.64700874298606
2024-06-14 15:20:00+00:00,139.96,140.24,139.85,139.87,319,140.054,198,-0.10999999999998522,60.37705413235287,0.08949918675642721,0.16946167075903157,-0.07996248400260436,88.67927150120313,90.9037530733084,0.9381540015876544,180.9776327418614,60.56265082012988,0.5899999999997476,139.30577451246103,24.17434062951151,26.620836971522643,13.46698513180171,138.26446445584412,139.10500000000022,139.94553554415631,1.2084907719436337,0.9550670137143648,139.55550631053168,0.40858472073507857,138.27,139.255,140.24,361724.0,-0.04102676557714417,140.6354346153846
2024-06-14 15:25:00+00:00,139.9,140.0,139.78,139.84,145,139.898,114,-0.030000000000001137,59.68145055068733,0.11673149362445656,0.15735518210164873,-0.04062368847719217,86.58587873986409,89.43599268939683,0.8364580328814597,133.43079476753834,66.22708550430968,0.6794999999997628,139.3566531303219,24.489416152660805,25.56208675753081,14.19683947257591,138.24801558979695,139.14600000000024,140.04398441020354,1.290708191688286,0.8864209623876699,139.62128880382616,0.3951143835397157,138.27,139.255,140.24,361579.0,-0.0626123877846211,140.62941092032344
2024-06-14 15:30:00+00:00,139.9,140.22,139.83,140.2,335,139.951,213,0.3599999999999852,64.90641725816293,0.16545502187005923,0.16486296827780111,0.0005920535922581058,86.16802234317886,87.14439086141579,1.1106303187653266,145.606122727894,75.58459942483057,1.1834999999997535,139.43697187981505,25.27806243385074,27.739018720820475,13.194979265845282,138.19759252737217,139.20400000000024,140.2104074726283,1.4459461978507337,0.9948293942009699,139.74064556715234,0.394749070429735,138.27,139.255,140.24,361914.0,0.017316636965307133,140.61961777301926
2024-06-14 15:35:00+00:00,140.24,140.67,140.11,140.67,288,140.42,199,0.46999999999999886,70.31512898738397,0.2392360765140893,0.19091521833746494,0.04832085817662434,92.42859763928725,88.39416624077717,1.4715429560701043,174.00788656766198,76.12344877073186,1.7884999999997433,139.55440312935647,26.822818761124235,32.91602264358519,11.896748655360193,138.1088849459656,139.29100000000022,140.47311505403485,1.697331563467307,1.0832765581036967,139.97130445342552,0.4065527082561807,138.27,139.47,140.67,362202.0,0.08548486855435675,140.61754850274147
2024-06-14 15:40:00+00:00,140.65,140.8,140.1,140.28,458,140.371,385,-0.38999999999998636,61.803190867732916,0.2632042979416269,0.17190675181200205,0.09129754612962486,91.2820230694458,89.95954768397108,0.7686229437540382,139.7071200134619,68.25146181147919,1.5704999999997824,139.6235075932273,28.454569944799307,31.238344258928045,10.505359120989068,138.13975572422072,139.36800000000022,140.59624427577972,1.762591521410224,0.8712616529073502,140.0147645116734,0.42751322909502615,138.27,139.53500000000003,140.8,361744.0,0.03165668418962042,140.6122622602011
2024-06-14 15:45:00+00:00,140.23,140.24,139.85,139.88,366,139.993,294,-0.4000000000000057,54.514170618748004,0.2470745079154142,0.12462156942863147,0.12245293848678272,78.08219178082113,87.26427082985184,0.4307869040781176,75.76953433306919,58.52445667595118,1.3424999999997738,139.64793544149134,28.92982437631255,28.994986893967983,13.926170356545628,138.19608715024137,139.41950000000026,140.64291284975914,1.755009664729661,0.6882030256959034,140.00999966225783,0.42769085558823905,138.27,139.53500000000003,140.8,361378.0,-0.048553624659119804,140.60075518728104
2024-06-14 15:50:00+00:00,139.93,140.05,139.46,140.02,758,139.863,604,0.14000000000001478,56.45013686397142,0.24278963529755515,0.09626935744861795,0.1465202778489372,63.71755089684323,77.69392191570383,0.6252245777937482,50.50964097903167,45.2677524156809,1.6899999999997704,139.6833701613493,28.015522149645932,26.213345466737405,18.93164254836703,138.22563876190517,139.46600000000024,140.7063612380953,1.7787292072549006,0.7233220383646477,140.01045432820217,0.43928436590336506,138.27,139.53500000000003,140.8,362136.0,0.08495275055914162,140.5728171938362
2024-06-14 15:55:00+00:00,139.99,140.09,139.77,140.04,1247,139.972,952,0.01999999999998181,56.733446021633526,0.2382611495109188,0.07339269732958528,0.16486845218133353,57.23837558205144,66.34603941990571,0.4591104734576579,59.6865621873987,57.87813630318951,1.8554999999997506,139.71733490788748,27.258055562559143,25.48568981990863,17.92709434111338,138.36687808577045,139.54400000000024,140.72112191423003,1.6870978533362733,0.7106833599832757,140.01179762391038,0.4307640540531242,138.27,139.53500000000003,140.8,363383.0,0.2720307989359126,140.53813949931947
2024-06-17 09:30:00+00:00,137.96,138.16,135.8,138.07,1363,137.452,484,-1.9699999999999989,33.5686459655021,0.07484696663522072,-0.07201718843689026,0.14686415507211098,53.04141972208202,57.999115400326,-0.961193601606769,-252.72058092111848,46.41773694108514,0.06649999999973488,139.56044586904105,29.26877661724249,14.503976011351307,50.54816296955122,138.24310188455874,139.51900000000023,140.79489811544173,1.8289954994538242,-0.06783530850300282,139.84178990631196,0.702852335906471,135.8,138.3,140.8,362020.0,0.3952298518467565,137.34333333333333
2024-06-17 09:35:00+00:00,138.14,138.22,135.94,136.5,436,136.839,326,-1.5699999999999932,24.85765359217571,-0.17927921045125572,-0.26091469241869336,0.08163548196743764,38.739393939393175,49.67306308117599,-2.101412895359689,-253.08453145712252,42.748671934703,-1.3175000000002797,139.26897483389428,31.024940400526933,12.133048905973894,40.453654753083306,137.60376634929204,139.41000000000025,141.21623365070846,2.5912540717426364,-0.3055436235669919,139.17016759608296,0.8155057404845802,135.8,138.3,140.8,361584.0,0.36629914979109957,137.23265703168428
2024-06-17 09:40:00+00:00,136.35,137.54,135.34,137.45,448,136.131,284,0.9499999999999886,35.72630615132509,-0.3005543724369488,-0.3057518835235092,0.005197511086560344,32.68156288156222,41.487458847679584,-1.596506300114564,-214.4673413985983,39.39633748651159,-0.1670000000002574,139.09573913542815,32.97592851403966,10.047937630810525,38.18846150121491,137.3737320477944,139.34950000000023,141.32526795220608,2.8357015306202595,0.01930083745928978,139.0196382666304,0.9143981875928237,135.34,138.07,140.8,362032.0,0.41848418586340314,137.14174306482718
2024-06-17 09:45:00+00:00,137.34,138.39,136.8,137.24,468,137.387,306,-0.20999999999997954,34.53709987457332,-0.40889754068854245,-0.3312760414200822,-0.07762149926846022,29.14774114774063,33.522899322899114,-1.9574224889269742,-134.84559615060328,44.429024215872445,-0.20700000000027785,138.9190020749112,33.32742901585115,15.169468797292367,33.683092437963445,137.1187966312834,139.28000000000026,141.4412033687171,3.1033936943090907,0.028040713444882234,138.85286961912746,0.9626554599076201,135.34,138.07,140.8,361564.0,0.3955928726430682,137.1994757519951
2024-06-17 09:50:00+00:00,137.27,137.47,136.39,136.82,222,136.917,178,-0.4200000000000159,32.22663824590296,-0.5226262617895259,-0.3560038100168525,-0.16662245177267337,33.516483516483,31.78192918192906,-2.1805962679631197,-145.29717885510368,41.63478042119495,-0.46850000000029013,138.71909711539584,33.932612386278706,13.964349004794668,34.0231014882426,136.7474067566758,139.16050000000024,141.5735932433247,3.468072108571685,0.015041533004376719,138.56589957633844,0.9710372127713625,135.34,138.07,140.8,361342.0,0.3687192906879619,137.17633526273977
2024-06-17 09:55:00+00:00,136.77,137.07,136.3,136.4,242,136.691,178,-0.4199999999999875,30.060929816805494,-0.6392783793268677,-0.37812474204335544,-0.26115363728351226,27.1062271062267,29.923483923483886,-2.4599542334096114,-133.82760428367868,37.68205039993142,-0.7440000000002556,138.4982307234534,34.555427492854164,13.16152959488391,32.73906005090047,136.32182172588708,139.01650000000024,141.7111782741134,3.8767747340972534,0.014506049732162967,138.10621486213432,0.956677411859121,135.34,138.07,140.8,361100.0,0.3323923754732826,137.13170074446893
2024-06-17 10:00:00+00:00,136.46,137.0,136.37,136.45,241,136.617,186,0.04999999999998295,30.658356357032122,-0.7193986608239129,-0.3665960188323205,-0.3528026419915924,22.28327228327176,27.635327635327595,-2.674750356633382,-111.86275367936486,36.93024746091793,-0.5580000000002485,138.30316113074355,35.133755806102805,12.526962630314824,31.16058653005525,135.96564489369368,138.88150000000024,141.7973551063068,4.199054742793764,0.08305541404624692,137.78627968582344,0.9333433110120407,135.34,138.07,140.8,361341.0,0.3123201750665545,137.09470272904485
2024-06-17 10:05:00+00:00,136.47,136.83,135.87,135.96,392,136.303,267,-0.4899999999999807,28.12301042425868,-0.8130610048933988,-0.36820669032144515,-0.4448543145719537,17.032967032966607,22.140822140822127,-3.3482618895286698,-111.85662042493713,35.71420531744722,-0.8915000000002351,138.0800029278156,36.02385341645503,11.608497890660802,32.69462201516282,135.54135559025548,138.70950000000022,141.87764440974496,4.5680280150166155,0.0660709165366393,137.42821354205972,0.935247360225467,135.34,138.07,140.8,360949.0,0.25705935250936623,137.00475428471495
2024-06-17 10:10:00+00:00,135.97,136.22,135.27,135.97,998,135.783,553,0.009999999999990905,28.25341061326426,-0.8763798100202962,-0.34522039635867396,-0.5311594136616222,14.781069844360486,18.032436386866724,-3.0724265754205837,-112.2864910210476,28.533842386298407,-0.7410000000002412,137.87905026802363,37.22553925194986,10.767187886089554,34.90240603288231,135.17273626371735,138.53750000000022,141.9022637362831,4.857549380179175,0.11847246920869998,137.11473906649815,0.9363011202093613,135.27,138.03500000000003,140.8,361947.0,0.2812229087155893,136.75893624393626
2024-06-17 10:15:00+00:00,135.95,136.05,135.28,135.28,565,135.727,309,-0.6899999999999977,24.897040525685348,-0.9710440612163325,-0.3519077180437682,-0.6191363431725643,8.064790343270902,13.29294240686644,-3.288533028309981,-108.90455673064429,24.043181527740614,-1.370000000000232,137.631521671069,38.341390384909346,10.126576743734315,32.82583131010282,134.70890071925845,138.33000000000024,141.95109928074203,5.235450416745148,0.07885716966928324,136.67912235077884,0.9244224687658361,135.27,138.03500000000003,140.8,361382.0,0.19722901598027281,136.6304558139535
2024-06-17 10:20:00+00:00,135.31,136.78,135.3,136.77,726,135.782,304,1.490000000000009,41.15395442357791,-0.9152847815412599,-0.2369187506949565,-0.6783660308463034,14.340048731205329,12.395302972946013,-2.3210969861448327,-72.30505087737984,31.820391136459243,0.057499999999777174,137.54947198811007,38.024827321401766,14.403267603442412,29.183236469069367,134.558221053067,138.18450000000024,141.81077894693348,5.248459772164366,0.30496536246935996,136.68236067510543,0.9655351495682764,135.27,138.03500000000003,140.8,362108.0,0.25705029432327575,136.58914931978364
2024-06-17 10:25:00+00:00,136.8,137.23,136.35,136.36,403,136.734,239,-0.4099999999999966,38.67325549761999,-0.893874693117283,-0.17240692981678363,-0.7214677633004993,17.658675409777487,13.354504828085012,-2.6278206226792222,-53.29881853179266,36.42706255884984,-0.3815000000002442,137.43618894162339,37.003927110991015,16.80985099578096,27.271285128016892,134.39242661373834,138.00350000000026,141.61457338626218,5.233306961434912,0.272436084205208,136.68024999288247,0.9594254960276849,135.27,138.03500000000003,140.8,361705.0,0.19093442544436232,136.59271320213202
2024-06-17 10:30:00+00:00,136.11,136.34,135.88,136.15,296,136.128,172,-0.21000000000000796,37.428774650571214,-0.8836659378777938,-0.1297585396618356,-0.7539073982159582,23.684151937906496,18.560958692963542,-1.3905989715361722,-69.12981780139332,38.59667043604282,-0.6000000000002217,137.31369475670687,36.484970425479645,16.186904932291814,29.889289436575822,134.22698541279289,137.81750000000028,141.40801458720767,5.2105350731327835,0.2677909447936249,136.6490874588655,0.9251808177399944,135.27,138.03500000000003,140.8,361409.0,0.22384313025698457,136.572281372549
2024-06-17 10:35:00+00:00,136.17,136.38,135.65,135.83,170,136.037,117,-0.3199999999999932,35.55140570742181,-0.8911244237969811,-0.10977362046481831,-0.7813508033321628,19.606695747774314,20.316507698486536,-0.4908424908424802,-72.11063549555361,26.399521772478618,-0.9460000000002253,137.17239049416335,36.203072793234575,15.260659276535419,29.981849306214027,134.05288384014062,137.61700000000025,141.18111615985987,5.179761453686123,0.24930671169951193,136.59675310153483,0.9112393307585654,135.27,138.03500000000003,140.8,361239.0,0.22136266864606646,136.5571850789096
2024-06-17 10:40:00+00:00,135.8,136.8,135.79,136.8,254,136.128,166,0.9699999999999989,44.61934397913745,-0.8094337854282685,-0.022466385676884526,-0.786967399751384,28.41481363265579,23.90188710611264,-0.47289923608583306,-46.422559949259075,35.77446951128995,-0.04150000000021237,137.13692473281446,35.25333297508396,17.328682297694797,27.626419495988028,134.0726194641168,137.4470000000003,140.82138053588378,4.910082483987984,0.40413055179757956,136.59766265125293,0.9182936642758122,135.27,138.03500000000003,140.8,361493.0,0.21858627859861623,136.55388519748985
2024-06-17 10:45:00+00:00,136.74,137.61,136.73,137.5,683,137.178,367,0.6999999999999886,50.0781398487901,-0.6803663760462086,0.0852808189641403,-0.765647195010349,46.153846153846075,31.3917851780925,0.18944914019236592,1.4672381173028077,45.56277221512621,0.5809999999997615,137.17150332968927,33.220156817707334,22.458319919897136,25.7297433341291,134.25387135699538,137.28850000000028,140.3231286430052,4.4208053012523285,0.5348477564935735,136.62974331406357,0.9155584025418273,135.27,138.03500000000003,140.8,362176.0,0.23143169774480601,136.61660638253025
2024-06-17 10:50:00+00:00,137.54,137.55,136.74,137.39,301,137.165,158,-0.11000000000001364,49.256499735842084,-0.5802666521594517,0.14830443428071782,-0.7285710864401695,62.82051282051259,45.79639086900526,0.41660575939188593,9.192321707750532,46.68147035752486,0.38149999999976103,137.19231253638554,31.332207528714754,21.02732022097414,24.09029500959596,134.43518180732875,137.14400000000026,139.85281819267178,3.950326944921411,0.5454072555820206,136.65154315548517,0.9080185166459825,135.27,137.755,140.24,361875.0,0.273106557292601,136.6389782326186
2024-06-17 10:55:00+00:00,137.39,137.39,136.85,137.16,287,137.092,106,-0.22999999999998977,47.50156411423278,-0.5135757955283964,0.17199623272941855,-0.6855720282578149,73.3974358974353,60.79059829059843,0.5571847507331418,15.78419970889222,39.99988212314967,0.0594999999997583,137.18923515196786,29.5791117603645,20.107478071084557,23.03646273233802,134.60662039631703,137.00800000000024,139.40937960368345,3.5054589566787433,0.5316484740202306,136.67293107632125,0.8817314797426975,135.27,137.68,140.09,361588.0,0.30870524721993065,136.65567981165393
2024-06-17 11:00:00+00:00,137.17,137.45,136.73,136.89,365,137.14,150,-0.27000000000001023,45.454212694838304,-0.47701087029861355,0.16684892636736115,-0.6438597966659747,72.6495726495716,69.62250712250693,0.3224624404543741,23.75252311880738,39.02845958787303,-0.34100000000023556,137.16073656606616,28.108965236352315,18.919103498166447,22.660000619468562,134.88757255709672,136.85150000000024,138.81542744290377,2.870158446057985,0.5098017877745076,136.67899250761013,0.8701792311896476,135.27,137.68,140.09,361223.0,0.2332751621444724,136.67082580887885
2024-06-17 11:05:00+00:00,136.96,137.31,136.86,137.23,207,137.031,104,0.3400000000000034,48.466353005829085,-0.415804608420018,0.18244415059676533,-0.5982487590167833,77.92022792022662,74.65574548907829,0.9340982641953488,69.05561776782125,42.78878539927178,-0.07400000000023965,137.16733308358366,26.743829178340995,18.195301617908132,21.793080521662894,135.37931084670896,136.71100000000024,138.04268915329152,1.9481814240131032,0.6948652952218757,136.72760604972865,0.8401664289618147,135.27,136.82999999999998,138.39,361430.0,0.18019185660022788,136.68138487555606
2024-06-17 11:10:00+00:00,137.18,137.42,136.8,136.85,291,137.103,178,-0.37999999999999545,45.44573062170425,-0.39342586069841445,0.16385831865469513,-0.5572841793531096,73.50427350427218,74.69135802469059,0.6472015885857108,57.06542779713757,38.358734343201235,-0.5545000000002176,137.1371108851471,25.28493829023113,18.170948557821866,20.62244125339465,135.46974578967692,136.65000000000023,137.83025421032355,1.7274119433930628,0.5847275096544559,136.72832687871735,0.8244402554645405,135.27,136.82999999999998,138.39,361139.0,0.016346801098670614,136.69201823751516
2024-06-17 11:15:00+00:00,136.91,138.39,136.83,137.75,595,137.491,266,0.9000000000000057,52.92843115401028,-0.2996142964071282,0.20613590635678514,-0.5057502027639134,76.92307692307607,76.11585944919206,1.8258426966292207,136.9343757403479,46.81962786455745,0.20749999999981128,137.19548127703786,24.464061498027778,23.76264650170325,18.00216650749228,135.44172267844118,136.71250000000023,137.98327732155929,1.859050666996873,0.9082147133090599,136.7939574215107,0.8769802372170714,135.27,136.82999999999998,138.39,361734.0,0.056329667400323434,136.74968585686057
2024-06-17 11:20:00+00:00,137.75,138.13,137.68,138.03,407,137.979,129,0.28000000000000114,54.996550647323815,-0.20036461730248334,0.244308468369144,-0.44467308567162733,78.47766143586041,76.30167062106999,0.9212546611098826,151.0057925223833,59.10835053287193,0.33649999999980196,137.2749592506533,23.701818762410387,22.860324103003705,17.31858279708087,135.3813930185588,136.74150000000026,138.1016069814417,1.9893111914692243,0.9736759746039189,136.91744716233987,0.8464816488444227,135.27,136.82999999999998,138.39,362141.0,0.033782542160470996,136.7967101029601
2024-06-17 11:25:00+00:00,138.03,138.03,137.35,137.41,168,137.677,131,-0.6200000000000045,49.78101363280831,-0.1697802292027859,0.21991428517507317,-0.38969451437785907,78.7321354767425,78.04429127856008,0.7700205338808885,104.82140997604898,63.58471217327589,-0.4040000000001953,137.2878202744006,22.429501969103967,21.529900226702225,19.13498889310101,135.37548917756462,136.75000000000023,138.12451082243584,2.010253488022827,0.7400854141076387,136.9514450839485,0.834590102498393,135.27,136.82999999999998,138.39,361973.0,0.044119538646729864,136.8094753672746
2024-06-17 11:30:00+00:00,137.41,137.53,137.12,137.34,168,137.301,113,-0.06999999999999318,49.21354835434488,-0.1494673299314968,0.19218174755708983,-0.34164907748858664,72.79601968661213,76.6686055330721,0.8740359897172256,66.06642657063135,55.538032080278995,-0.5595000000001846,137.29278977207673,20.87331080022882,20.745928933731605,20.480912242578647,135.3777096149362,136.77600000000024,138.17429038506427,2.0446428979704443,0.7016748473794087,136.95994343829219,0.8042622380342219,135.27,136.82999999999998,138.39,361805.0,0.05183926544605867,136.81765114684617
2024-06-17 11:35:00+00:00,137.26,137.89,137.24,137.71,172,137.624,102,0.37000000000000455,52.30817236737019,-0.1023336643493451,0.1914523305113932,-0.2937859948607383,68.38203450420868,73.30339655585486,1.384083044982698,89.56932322220679,53.206093764463056,-0.27700000000018576,137.332524079498,19.975312730786392,22.773332517120167,19.2821637008131,135.39780647262592,136.84150000000022,138.28519352737453,2.1100229497254928,0.800790986290336,136.96743451852848,0.7932435067460616,135.27,136.82999999999998,138.39,361977.0,0.08559008704347745,136.83024383511227
2024-06-17 11:40:00+00:00,137.82,138.42,137.82,138.0,552,138.224,385,0.28999999999999204,54.64111136523609,-0.04110548004027237,0.20214441185637275,-0.24324989189664512,73.89961966498906,71.69255795193705,0.8771929824561209,126.6156828953048,62.20459404434743,-0.06150000000019418,137.39609321478392,19.854744599486462,26.114865868238592,18.04009052393614,135.40308575408497,136.91900000000024,138.4349142459155,2.214322695776724,0.8565505116508362,136.99468927528287,0.7872975419784842,135.27,136.845,138.42,362529.0,0.07713697875886877,136.8906523642732
2024-06-17 11:45:00+00:00,138.0,138.04,137.63,137.75,75,137.818,63,-0.25,52.26745699111227,-0.01260926179196531,0.18451250408374384,-0.19712176587570915,78.18158056902543,73.48774491274149,0.1818181818181719,90.51822923828405,63.48270843622598,-0.40050000000022123,137.42979862289974,19.40189662265445,25.10902014427187,19.13015221707767,135.51848959702173,137.00850000000023,138.49851040297872,2.1750627194349197,0.7488237661017441,137.01372473885993,0.7603477175514495,135.27,136.845,138.42,362454.0,0.11772722492455513,136.89662896911702
2024-06-17 11:50:00+00:00,137.75,137.9,137.72,137.81,113,137.828,93,0.060000000000002274,52.797436970377944,0.014646855203636733,0.16941489686347672,-0.15476804165983998,74.42252846634621,75.50124290012066,0.30569910473834394,86.30245447347528,62.32617125019909,-0.42350000000021737,137.46600827786168,18.981394929881873,24.659955163666734,18.7880169451724,135.65168703727002,137.10050000000024,138.54931296273045,2.1135050021410766,0.7448556225859364,137.05230934380864,0.7188943091549179,135.28,136.85,138.42,362567.0,0.06351300779495442,136.90552033080635
2024-06-17 11:55:00+00:00,137.81,138.35,137.75,137.89,149,138.068,104,0.07999999999998408,53.53817488916044,0.042216213474233655,0.1575874041072589,-0.11537119063302526,69.02303117570742,73.87571340369344,0.5322251385243337,103.8477541992392,57.118279434789656,-0.44850000000022305,137.50638844187486,19.207243968185374,27.69687077300648,17.6545729421954,136.00921605797265,137.23100000000022,138.4527839420278,1.7806238270180483,0.7696876171519094,137.0809626451993,0.7104018585009948,135.3,136.86,138.42,362716.0,0.14373155128853668,136.91934875676904
2024-06-17 12:00:00+00:00,137.78,138.5,137.78,138.23,80,138.189,65,0.3400000000000034,56.651648545449405,0.09045754871783629,0.16466299148068925,-0.07420544276285294,72.43004713669613,71.95853559291702,0.9788881583753462,115.91111111110844,62.792994027852714,-0.1685000000001935,137.57530382836296,19.609243090659987,27.200473416514466,16.377726503237295,136.0278589415828,137.30400000000023,138.58014105841767,1.8588548890308147,0.8628125566103593,137.19819368362937,0.7110874400366379,135.65,137.075,138.5,362796.0,0.03854699636231832,136.92780124468473
2024-06-17 12:05:00+00:00,138.17,138.43,138.17,138.37,98,138.316,65,0.14000000000001478,57.90259314450217,0.138390702555796,0.17007691625491916,-0.03168621369912315,82.0133943993131,74.48882423723931,0.8307221453035085,121.41394546826336,69.07779314414041,-0.07150000000018508,137.6509891780427,19.9825279901007,26.45636342564516,15.929689083734706,136.12497704162797,137.4045000000002,138.68402295837245,1.8624178369299962,0.8772890488921217,137.2517822526419,0.6788669086054508,135.65,137.075,138.5,362894.0,0.12294526072442846,136.93926015919564
2024-06-17 12:10:00+00:00,138.41,138.95,138.37,138.91,80,138.625,57,0.539999999999992,62.40871627768304,0.2174449888669585,0.19930496205286533,0.018140026814093185,91.84688827574094,82.09677660391715,1.5052977712824323,161.36062467829433,77.81764667195974,0.40049999999982333,137.77089497061004,20.9844047029155,30.353679499114943,14.947344094874882,136.23883017944826,137.5425000000002,138.84616982055212,1.8956610801053198,1.0244809607623089,137.36088536558685,0.6718049865622032,135.65,137.3,138.95,362974.0,0.13139078952371966,136.95127229851573
2024-06-17 12:15:00+00:00,138.91,139.37,138.85,138.85,247,139.157,145,-0.060000000000002274,61.619478432467645,0.2721177774142518,0.2031822004801269,0.06893557693412491,90.187146360113,88.01580967838943,0.7985480943738521,185.05613627564668,78.11736867010096,0.27099999999981605,137.87366687817098,22.36709038407042,33.186789815670025,14.107375599174047,136.52571106315887,137.6935000000002,138.86128893684153,1.6962150527676783,0.9951665337436435,137.67413665778244,0.6609617732363323,135.79,137.57999999999998,139.37,362727.0,0.09908680100676821,136.99301092807048
2024-06-17 12:20:00+00:00,138.86,139.24,138.86,139.21,121,139.083,46,0.36000000000001364,64.51880308525739,0.34056947468161525,0.21730711819799226,0.12326235648362299,90.53561975009175,90.85655146198233,0.8548866188509807,173.8762794837592,86.46073211619857,0.5609999999998365,138.00093669929754,23.651012802285702,31.745894337752453,13.494865205157677,136.54674469777186,137.8140000000002,139.08125530222853,1.8390806481610482,1.050796669599684,138.08423308012874,0.6416073608623096,136.73,138.05,139.37,362848.0,0.07215779952896467,137.01363186088454
2024-06-17 12:25:00+00:00,139.26,139.44,139.2,139.21,89,139.321,50,0.0,64.51880308525739,0.39031858821383025,0.21364498538416582,0.17667360282966443,87.85117708770203,89.52464773263603,1.3099483298158798,165.74232295070075,83.75613836811138,0.5304999999998188,138.11608558507874,25.05771254485604,33.188749000537904,13.117425860153674,136.50424410911867,137.8995000000002,139.2947558908817,2.0235836835978565,0.9696271159162974,138.35515456031135,0.6129211208007168,136.73,138.08499999999998,139.44,362848.0,-0.04853696507411872,137.02982841565105
2024-06-17 12:30:00+00:00,139.27,139.32,138.99,139.14,346,139.112,155,-0.0700000000000216,63.438113070441894,0.4192636932523044,0.19407207233811197,0.22519162091419243,90.28531993845563,89.55737225875025,1.3106159895150515,130.28898685053363,69.21207908575569,0.41549999999978127,138.21360124364267,25.812560075767447,31.86887424348177,15.126500402946007,136.51324153911628,137.9870000000002,139.4607584608841,2.136083052583087,0.8911767194565449,138.4974557771806,0.5927124693149501,136.73,138.08499999999998,139.44,362502.0,-0.0943844274991319,137.08705882352942
2024-06-17 12:35:00+00:00,139.14,139.27,138.57,138.65,121,138.869,77,-0.4899999999999807,56.325886317250564,0.3980752291855367,0.13830688661707546,0.25976834256846126,81.03448275862038,86.39032659492644,0.682593856655278,83.51946988310746,70.5226395892586,-0.13750000000018758,138.2551630299624,25.506647622433867,29.214797344733633,18.863617620724302,136.61205493342706,138.0615000000002,139.51094506657333,2.0997092840120257,0.7030087285029639,138.51285809367803,0.6003758643638835,136.73,138.08499999999998,139.44,362381.0,-0.1284819051377964,137.10335806476544
2024-06-17 12:40:00+00:00,138.67,139.19,138.65,138.67,87,138.924,63,0.01999999999998181,56.54005850555816,0.378533552447351,0.09501216790311179,0.2835213845442392,72.67241379310279,81.33073883006004,0.4855072463767929,74.87405068050322,76.66881448910326,-0.18100000000021055,138.2946713128231,25.222586058624113,27.324299365657897,17.642947473016935,136.78346708123024,138.15050000000022,139.5175329187702,1.979048818165663,0.6900100549397153,138.52806787819117,0.5960633026236055,136.8,138.12,139.44,362468.0,-0.10771756222039522,137.11493474589284
2024-06-17 12:45:00+00:00,138.77,138.89,138.75,138.89,39,138.834,31,0.21999999999999886,58.92612228519479,0.3764592068268655,0.07435025782610105,0.30210894900076446,66.8538451768584,73.52024724286095,0.8275862068965356,67.1063951821057,75.2696770931312,-0.004500000000206228,138.35136928303044,24.958814606515055,26.56994129920922,17.15586820470355,136.89890980035628,138.23350000000022,139.56809019964416,1.9309215199556384,0.7459556499721474,138.56828255839216,0.5692016381504907,136.8,138.12,139.44,362507.0,-0.1358557689370068,137.12009414466132
2024-06-17 12:50:00+00:00,138.84,138.95,138.83,138.95,42,138.893,34,0.060000000000002274,59.577937705898876,0.3753301986418478,0.05857699971286667,0.31675319892898113,69.18047882136189,69.56891259710812,0.8272258907190855,66.95498958833878,67.83146950862454,0.008499999999799002,138.40838173226564,24.815931126533815,26.943844044232787,16.882090563046106,137.1314826011973,138.3385000000002,139.54551739880313,1.745020220405623,0.7533103502096348,138.59944316587035,0.5371158068540254,136.83,138.135,139.44,362549.0,-0.06857477942947009,137.12582970931564
2024-06-17 12:55:00+00:00,138.9,139.13,138.86,138.95,80,139.015,65,0.0,59.57793770589886,0.3701683808485541,0.04273214553565835,0.32743623531289573,71.35102145702083,69.1284484850808,0.7687286967873019,67.83519693764288,72.34056317741103,-0.02300000000022351,138.4599644244308,24.988960070544202,28.422665690651947,16.253595423142897,137.19516671240544,138.39850000000018,139.60183328759493,1.738939782721263,0.7291551333638241,138.62249095246665,0.5180361063644509,137.12,138.28,139.44,362549.0,-0.12076326114490551,137.13707818305906
2024-06-17 13:00:00+00:00,138.97,139.06,138.75,138.89,107,138.921,89,-0.060000000000002274,58.5012410331268,0.3571194537358622,0.02374657473837316,0.333372878997489,70.63180866810974,70.38776964883124,0.47746509440786955,52.815936157900516,65.90766692097002,-0.11300000000022692,138.50092019353264,24.829070962407634,27.171893505355328,17.09984587792309,137.23246277930735,138.4415000000002,139.65053722069302,1.7466398741603253,0.6854781607727449,138.62393623890833,0.5031763844812759,137.12,138.28,139.44,362442.0,-0.21370631777894641,137.15126748909282
2024-06-17 13:05:00+00:00,138.83,138.86,138.73,138.77,54,138.806,38,-0.11999999999997613,56.309427054142844,0.33325354840559385,-9.546447351616028e-05,0.33334901287911,66.2019344752059,69.39492153344592,0.28908000289080693,34.2216970810886,60.501282870047,-0.24350000000018213,138.5265468417676,24.62046490833257,26.523137666446654,16.99002000690714,137.3905455768651,138.50950000000017,139.62845442313525,1.6157078368416289,0.6164033112581877,138.6253656338371,0.4786637855897559,137.12,138.28,139.44,362388.0,-0.18064915814049318,137.15788357806412
2024-06-17 13:10:00+00:00,138.72,138.89,138.68,138.73,52,138.761,29,-0.040000000000020464,55.56215095511088,0.3075665451023042,-0.020625974221444632,0.3281925193237488,57.06288790253924,64.63221034861873,-0.12958030379383034,25.66928934331386,56.480873732879836,-0.30550000000022237,138.54592333302784,24.26887636444288,25.657261719643227,17.21264993802895,137.59466469075278,138.57900000000018,139.56333530924758,1.4206125159618668,0.5767015053616551,138.63690848308468,0.4594735151904862,137.24,138.34,139.44,362336.0,-0.20301827075485704,137.1641266169154
2024-06-17 13:15:00+00:00,138.79,139.2,138.79,139.11,47,138.97,42,0.3800000000000239,60.874301519535464,0.314249758524511,-0.011154208639390262,0.32540396716390124,57.63064030350582,60.29848756041741,0.1872524306806067,63.50727415279962,55.02699339045578,0.05099999999978877,138.59964492035851,24.56180388796318,28.596983787695514,15.957062482018491,137.72451311473037,138.64900000000017,139.57348688526997,1.3335644473018908,0.7493274957953053,138.6422000273301,0.46022540696259423,137.63,138.535,139.44,362383.0,-0.2323900783253448,137.17065987456928
2024-06-17 13:20:00+00:00,139.22,139.22,138.48,138.61,97,138.855,85,-0.5,52.056446457443606,0.27601866068121694,-0.03950824518614743,0.31552690586736437,42.265011120106124,52.31951310871748,-0.4310035198620721,13.033561420657628,49.192961675647965,-0.49300000000022237,138.6006311184196,23.878558770238243,25.449283738989834,18.81173640157208,137.8037037902431,138.6795000000002,139.55529620975727,1.263050717311618,0.46032181960489843,138.64044631624586,0.4802093064652667,137.63,138.535,139.44,362286.0,-0.20784036295666988,137.18211409726325
2024-06-17 13:25:00+00:00,138.57,138.86,138.38,138.65,107,138.517,65,0.03999999999999204,52.64739210414462,0.24611089273355446,-0.05553281050704795,0.3016437032406024,36.05741442818354,45.31768861726558,-0.40226995187127024,-27.32370838802607,36.37380018916434,-0.498500000000206,138.60533291666536,22.957223313586038,23.63221350452665,18.956077737401277,137.95879836032165,138.7245000000002,139.49020163967876,1.103916957247714,0.45135180849849366,138.64048608183901,0.4801943560034632,137.72,138.57999999999998,139.44,362393.0,-0.1841281864305957,137.19346299416404
2024-06-17 13:30:00+00:00,138.79,139.17,138.79,139.07,140,138.988,57,0.4199999999999875,58.43991462164797,0.25337847177473805,-0.03861218517269149,0.29199065694742954,34.70256813417253,37.67499789415448,-0.05030904125340463,60.90693538825557,37.229055528328836,-0.12000000000023192,138.649586924602,22.76570409127021,26.399115582227342,17.498462711891506,138.13402084881494,138.7875000000002,139.44097915118545,0.9416974168210406,0.7161507367812835,138.6568885134579,0.48303761628892883,137.75,138.595,139.44,362533.0,-0.15147255175019553,137.21190365697436
2024-06-17 13:35:00+00:00,139.08,139.22,138.81,139.16,133,139.07,63,0.09000000000000341,59.58092118390177,0.2633644271856497,-0.022900983809423903,0.2862654109950736,57.84825371336806,42.86941209190846,0.36783267219617777,72.93700088730228,39.12672741658943,-0.042000000000228965,138.69819769368752,22.689316554417992,25.528550225370104,16.425978744989507,138.32416416123732,138.8510000000002,139.37783583876308,0.758850622268298,0.7932602314274936,138.66970265009155,0.4778206436968623,137.78,138.61,139.44,362666.0,-0.0725079571168815,137.22958824092694
2024-06-17 13:40:00+00:00,139.1,139.26,139.09,139.1,84,139.18,51,-0.060000000000002274,58.42923193451951,0.2634005526251144,-0.01829188669596732,0.28169243932108173,76.32397981046289,56.29160055266825,0.31008869979087805,98.94879620209267,54.82817221457559,-0.10600000000025034,138.736464580003,22.702934958499448,25.47529557177287,15.988410349767925,138.441444814605,138.8945000000002,139.34755518539538,0.6523731110953791,0.7267935635926452,138.67562690629953,0.4558334548613712,138.17,138.805,139.44,362582.0,-0.1157265730682307,137.2411041309728
2024-06-17 13:45:00+00:00,139.18,139.36,138.88,139.31,164,139.207,65,0.21000000000000796,61.25233275644445,0.27717927708479806,-0.0036105297890269283,0.280789806873825,86.25851966413997,73.47691772932406,0.30239758081935797,105.06186726658903,66.22282889604072,0.08299999999974261,138.7910870009551,22.024485490060233,23.566388764128174,18.0686330237331,138.52205870370426,138.9415000000002,139.36094129629612,0.6037667598175182,0.9392748201643744,138.6955954662209,0.45755963665698884,138.37,138.905,139.44,362746.0,-0.07786244415155281,137.26357982877036
2024-06-17 13:50:00+00:00,139.33,139.62,139.32,139.54,79,139.513,63,0.22999999999998977,64.1258461809886,0.3031634141733264,0.017898885839601086,0.2852645283337253,89.78174089497917,84.12141345652776,0.4246131702051015,208.23045267489664,66.01277502841309,0.2884999999997433,138.86241204848318,21.983524682773503,26.553540760013583,17.17361387071603,138.47964008979514,138.9730000000002,139.46635991020528,0.7100082896750755,1.0746312056081921,138.74912827333037,0.4470196626100612,138.38,139.0,139.62,362825.0,-0.09225274514389231,137.27594040184314
2024-06-17 13:55:00+00:00,139.61,139.61,139.37,139.45,107,139.503,85,-0.09000000000000341,62.182564942089556,0.3128870154344554,0.022097989680584074,0.29078902575387133,91.57888962036286,89.20638339316109,0.3598416696653395,168.47172081829214,59.50882074479741,0.18199999999973215,138.9183728057705,21.945489647435824,25.500395728801816,16.492487904150778,138.47169594299487,139.0030000000002,139.53430405700556,0.7644497701565323,0.9206630780491858,138.79771172412893,0.4322325438522004,138.38,139.0,139.62,362718.0,0.00241230686621504,137.29234085527233
2024-06-17 14:00:00+00:00,139.52,139.7,139.42,139.42,57,139.57,45,-0.030000000000001137,61.51339614394246,0.3145463951640295,0.019005895528126537,0.29554049963590295,86.20886282176491,89.1898311123694,0.3815969472244163,155.33928523553013,59.9803317920126,0.16749999999973397,138.96614682426855,22.116311070504846,25.8156833914941,15.709663941894142,138.4584765761534,139.0135000000002,139.56852342384698,0.7985173006172639,0.8662007606655586,138.8421375879307,0.42135879071990046,138.38,139.04,139.7,362661.0,-0.07570794372565127,137.30112313562262
2024-06-17 14:05:00+00:00,139.45,139.69,139.44,139.65,68,139.579,57,0.2300000000000182,64.65390322740672,0.33060948304145654,0.02805518672444285,0.3025542963170137,87.096774193548,88.29484221189234,0.6341428262592652,161.7893388511223,59.619333155023156,0.4034999999997524,139.03127569814774,22.274930963354652,24.602976076500862,14.971692992626238,138.41953003239306,139.0355000000002,139.65146996760737,0.8860614269120561,0.9988067863007399,138.887000322755,0.4105474485256226,138.38,139.04,139.7,362729.0,-0.012936453663450902,137.31188542889365
2024-06-17 14:10:00+00:00,139.61,139.92,139.59,139.61,155,139.757,91,-0.03999999999999204,63.68067502690201,0.33623601077397325,0.026945371565567644,0.3092906392084056,84.95670995671048,86.08744899067489,0.6343256685648502,162.27535953160478,69.03109921101654,0.36299999999977217,139.08639229832414,22.95294567758967,27.228829458204753,14.09988130512303,138.394894585944,139.05900000000022,139.72310541405645,0.955141938394814,0.9148437795698658,139.05544213979402,0.40479405934521984,138.38,139.14999999999998,139.92,362574.0,-0.07185317806303984,137.3372434758847
2024-06-17 14:15:00+00:00,139.55,139.77,139.43,139.53,57,139.577,51,-0.0800000000000125,61.68088137381387,0.3304307432051701,0.016912083197411554,0.3135186600077585,83.58585858585944,85.21311424537306,0.3019193444036894,110.67522586781145,68.8612447611516,0.30549999999979605,139.1286406508647,22.93755998537642,25.576335949100667,16.100130275655243,138.43651369033256,139.10300000000024,139.7694863096679,0.9582630276380442,0.8203366624384802,139.14017437028255,0.40016591224913295,138.38,139.14999999999998,139.92,362517.0,-0.03468138676946197,137.345929908132
2024-06-17 14:20:00+00:00,139.52,139.66,139.48,139.58,65,139.585,52,0.05000000000001137,62.47406501718512,0.3261054681218525,0.010069446491275169,0.3160360216305773,77.48917748917842,82.0105820105832,0.6998052088593942,96.62274723610832,68.1862008631598,0.3774999999997988,139.17162725554425,22.923273271178402,24.72096502788053,15.561680073364416,138.48221852720425,139.1485000000002,139.81478147279617,0.9576552715925181,0.8238120956516098,139.1913717084333,0.38443977565990967,138.38,139.14999999999998,139.92,362582.0,0.015500151447881532,137.355738934056
2024-06-17 14:25:00+00:00,139.59,139.84,139.53,139.72,87,139.679,64,0.13999999999998636,64.67870448250113,0.330168509374289,0.011305990194969362,0.3188625191793196,79.8701298701305,80.31505531505654,0.7717273710782457,108.65363968219566,69.10297967408074,0.5379999999997835,139.2238532312067,23.362938226394196,26.66841261760551,14.652791987059288,138.4907146498202,139.19000000000023,139.88928535018024,1.0047925140886826,0.8789583178478813,139.25807073990106,0.3791226488270591,138.38,139.14999999999998,139.92,362669.0,0.004221337767085914,137.3694562313374
2024-06-17 14:30:00+00:00,139.66,139.69,139.19,139.19,71,139.459,57,-0.5300000000000011,52.18051895985507,0.28730999742819563,-0.025242017400899208,0.31255201482909484,72.51082251082302,76.62337662337772,0.08628748112462503,31.20136098743175,70.39041725609272,0.030999999999778538,139.22062911394892,22.452160641030247,24.079053972943036,19.458794807096957,138.51141763634973,139.20200000000023,139.89258236365072,0.9922017839549587,0.4913116808132816,139.25742013733387,0.38989960248226924,138.38,139.14999999999998,139.92,362598.0,-0.058242725620686275,137.3789140635474
2024-06-17 14:35:00+00:00,139.17,139.26,138.98,139.03,154,139.148,106,-0.1599999999999966,49.09617963984207,0.2376936704341972,-0.059886675515918086,0.2975803459501153,53.616442554495954,68.6657983118169,-0.09341764874963854,-28.364880525357457,68.04901173524985,-0.08450000000021873,139.2024739602395,20.919919106435902,22.818534290319207,22.366333550976826,138.52039369827455,139.20600000000024,139.89160630172594,0.9850240675340106,0.3716464539800433,139.2507525283975,0.38204963087639293,138.38,139.14999999999998,139.92,362444.0,-0.09432939492434392,137.39639729299364
2024-06-17 14:40:00+00:00,139.01,139.39,138.99,139.31,189,139.228,112,0.28000000000000114,54.19837808230099,0.21844790232856326,-0.06330595489724161,0.28175385722580487,39.62712856518194,55.25146454350071,0.15097052480230744,-1.1607661056286473,69.11783192596232,0.22799999999975284,139.21271453545478,19.884322997118797,23.54013710521502,20.699270966316327,138.55581895069483,139.22700000000026,139.8981810493057,0.9641535755355359,0.5618313047467853,139.2520764081089,0.3833318000995061,138.38,139.14999999999998,139.92,362633.0,-0.02748147977767667,137.41910556320033
2024-06-17 14:45:00+00:00,139.3,139.33,139.0,139.26,254,139.163,145,-0.05000000000001137,53.17343825859292,0.19689127031043085,-0.0678900695322992,0.26478133984273006,34.274148212201396,42.50590644396017,-0.03589117794846608,-14.59612561763853,55.52027932126552,0.2264999999997599,139.2172179130305,18.9226980384672,22.07810303005018,19.41367779629522,138.6139021636167,139.25150000000025,139.8890978363838,0.9157500441769711,0.5066656436978787,139.2522239802155,0.3795223858066851,138.38,139.14999999999998,139.92,362379.0,0.052125327313758595,137.44820646686003
2024-06-17 14:50:00+00:00,139.2,139.2,138.9,139.06,149,139.045,90,-0.19999999999998863,49.168091646646374,0.16180398003629648,-0.08238188784514686,0.24418586788144334,32.963732963733015,35.62166991370586,-0.3439873871291299,-56.420613720755256,48.28216483189938,0.10299999999978127,139.20224477845616,17.675725920238683,20.57669939179441,19.98247168795521,138.66934818053224,139.26800000000026,139.86665181946827,0.8597119502944196,0.3262763151834315,139.24545288757815,0.3781279296776351,138.38,139.14999999999998,139.92,362230.0,0.0663105180478538,137.46347484678245
2024-06-17 14:55:00+00:00,139.11,139.11,138.68,138.8,166,138.861,89,-0.2599999999999909,44.47763541490584,0.11172927705754887,-0.10596527265911557,0.21769454971666444,21.174524400330878,29.470801858755504,-0.46611688777338234,-100.70850202428356,38.35279976010494,-0.08400000000020214,139.16393575193652,17.0287732571573,18.9215294724705,22.490586576409555,138.62302799827714,139.25250000000025,139.88197200172337,0.9040728198389466,0.14057178177776822,139.19074339723653,0.3818330775578045,138.38,139.14999999999998,139.92,362064.0,0.02115498195237173,137.47815434828385
2024-06-17 15:00:00+00:00,138.78,138.82,138.39,138.49,190,138.638,122,-0.3100000000000023,39.624040534553444,0.04649434706499278,-0.13696016212133733,0.1834545091863301,11.17368645831701,21.77064794079404,-0.6670492038444831,-167.39010821054305,31.494592354809654,-0.30950000000021305,139.09975139460923,17.235024584741623,17.41309156087232,26.074134397267144,138.59090027382967,139.24650000000025,139.90209972617083,0.9416390733994423,-0.07695265098647472,139.08311987423357,0.38527357201796175,138.38,139.14999999999998,139.92,361874.0,0.00472670998977763,137.4910642946317
2024-06-17 15:05:00+00:00,138.56,138.73,138.5,138.66,104,138.651,58,0.1699999999999875,43.27943533581438,0.008415762631358348,-0.1400309972439774,0.14844675987533576,11.286808630262668,14.545006496303925,-0.7089151450053732,-151.90234558088403,37.4254976809828,0.06549999999978695,139.05787030940834,17.42654367464135,16.61684557868982,24.881846130698673,138.59320798340684,139.24700000000024,139.90079201659364,0.9390392850020447,0.051080477352091536,139.04293487207931,0.3748968883023917,138.39,139.15499999999997,139.92,361978.0,0.01578001864480104,137.49841044405855
2024-06-17 15:10:00+00:00,138.66,138.86,138.48,138.62,182,138.648,82,-0.03999999999999204,42.62549899347846,-0.02470467545919064,-0.13852114826762113,0.11381647280843048,13.071895424837349,11.844130171139414,-0.7091182580044486,-133.94919168590317,41.53649239380264,0.30499999999977945,139.01616837517898,17.08707464688133,17.889405899567983,23.082128915792826,138.51896545017178,139.2245000000002,139.93003454982863,1.0135206803808627,0.07160141898989726,138.99557303823528,0.375261396280794,138.39,139.15499999999997,139.92,361796.0,-0.029895244615191923,137.51130115703833
2024-06-17 15:15:00+00:00,138.58,138.77,138.45,138.72,190,138.651,83,0.09999999999999432,44.86824651568325,-0.042394993900956024,-0.12496917336750919,0.08257417946655317,18.082788671024485,14.147164242041905,-0.5805203182111418,-122.01257861634592,35.644877347612194,0.6219999999997583,138.98796186325717,16.864090876936444,16.78818015254729,22.238353367038147,138.46363939001705,139.2025000000002,139.94136060998338,1.0615622707683587,0.17348374410485237,138.96157291671562,0.37131415368931026,138.39,139.15499999999997,139.92,361986.0,-0.015021271749202482,137.52437823310703
2024-06-17 15:20:00+00:00,138.7,138.83,138.52,138.69,216,138.696,134,-0.030000000000001137,44.308674279585894,-0.05816495856160486,-0.11259131042252643,0.05442635186092157,19.096987453985907,16.750557183282982,-0.6376271672159484,-101.76946915924903,37.49825361522387,0.8304999999998017,138.95958454294697,16.405768041865073,16.943066495271363,20.896368391414214,138.41085539554604,139.18200000000022,139.9531446044544,1.1081096757543039,0.18099368318315703,138.94423262960078,0.3669345712829311,138.39,139.15499999999997,139.92,361770.0,0.020852870534885163,137.53931446465614
2024-06-17 15:25:00+00:00,138.72,138.9,138.64,138.85,110,138.774,98,0.1599999999999966,48.031243622903844,-0.05709396268534306,-0.0892162516370117,0.032122288951668646,24.66080685147637,20.613527658829323,-0.6226739192671138,-70.10619302696857,41.73674382977677,1.2454999999997938,138.94914791980915,15.685655316514124,17.458916521011457,19.816270103885596,138.37713300301803,139.15900000000022,139.9408669969824,1.1237030978696125,0.3023960589250551,138.94258429400912,0.359296387619866,138.39,139.15499999999997,139.92,361880.0,-0.002171646684786471,137.54753636111442
2024-06-17 15:30:00+00:00,138.77,138.95,138.58,138.65,97,138.742,81,-0.19999999999998863,44.066136608524104,-0.07155863585708744,-0.08294473984700487,0.011386103989917427,23.44827586206922,22.402023389177568,-0.38795890509375486,-74.79975354281976,41.12661812335876,1.2909999999997979,138.92065764173208,15.239884453391525,16.177427244747875,19.552025158016537,138.32318527059482,139.11450000000022,139.90581472940562,1.1376452194493007,0.20650110332885935,138.91149413972514,0.36006093136130246,138.39,139.15499999999997,139.92,361783.0,-0.03857527274311728,137.55429655022954
2024-06-17 15:35:00+00:00,138.64,138.83,138.6,138.8,130,138.734,105,0.15000000000000568,47.5625184315512,-0.07011006200752945,-0.0651969327979575,-0.004913129209571949,27.06454465075217,25.057875788099654,-0.16543192116809102,-65.21873646432421,42.25925673274081,1.7054999999998017,138.9091664377576,14.825954366206254,15.419747386856825,18.636293909834432,138.29509212677718,139.08200000000025,139.86890787322332,1.131573996955854,0.3208176524875759,138.90531079674145,0.3507708648354964,138.39,139.15499999999997,139.92,361913.0,0.010715271464060646,137.56336305159638
2024-06-17 15:40:00+00:00,138.81,138.85,138.41,138.45,151,138.666,115,-0.35000000000002274,41.10584160405309,-0.09609639233042344,-0.07294661049668119,-0.02314978183374225,18.489832007074025,23.000884173298875,-0.6173282607135233,-88.46688281611088,40.78806116917163,1.6259999999997774,138.8654363008283,15.146690460359242,14.062815381837144,20.796290868865732,138.21689054563285,139.03350000000023,139.8501094543676,1.174694522352353,0.14273007318273456,138.87161593354315,0.35714437449010367,138.39,139.15499999999997,139.92,361762.0,-0.013540631610652385,137.5722003875969
2024-06-17 15:45:00+00:00,138.43,138.57,138.07,138.12,406,138.402,188,-0.3299999999999841,36.12621026738605,-0.14168572358249776,-0.0948287533990044,-0.04685697018349336,13.775446775447334,19.77660781109158,-0.8186126669538885,-132.6159972036008,36.760589249447435,1.5649999999997704,138.79444236741608,16.44502584641707,12.695602463682004,25.385522765650723,138.10007293136195,138.95700000000022,139.8139270686385,1.233370134125333,0.011627050520016929,138.80968449737023,0.36734834774081054,138.07,138.995,139.92,361356.0,-0.1308839766364562,137.58790753152334
2024-06-17 15:50:00+00:00,138.11,138.59,137.92,138.15,521,138.318,398,0.030000000000001137,36.87487588746735,-0.17339604608960713,-0.10123126072489101,-0.07216478536471611,8.699978508489489,13.655085763670685,-0.6543937868545902,-129.80829865052036,25.90714812963521,1.8529999999997813,138.73306690385266,18.01352117617584,11.13357710316067,25.016724724215937,138.0133818282576,138.8840000000002,139.75461817174283,1.2537342987566877,0.07846044119947503,138.78440561526088,0.38896632290218236,137.92,138.88,139.84,361877.0,-0.12491746783783571,137.60607491587135
2024-06-17 15:55:00+00:00,138.15,138.16,137.67,137.84,1471,137.874,1025,-0.3100000000000023,32.620109299221625,-0.22099363727221544,-0.11906308152599945,-0.10193055574621598,10.403682212193461,10.959702498710499,-0.691642651296831,-178.23896965059689,18.223708088531883,1.841499999999769,138.64801291300955,19.999311793746955,10.150003389197245,27.313968391717296,137.87001680974717,138.79950000000022,139.72898319025327,1.339317778886884,-0.0161470428201046,138.66541022285526,0.39618301412345575,137.67,138.755,139.84,360406.0,-0.17594790526204582,137.6273859577508
2024-06-18 09:30:00+00:00,136.58,137.27,134.03,135.48,1924,135.629,809,-2.3600000000000136,16.7628519446675,-0.44402885956887417,-0.27367864305812656,-0.1703502165107476,18.655491645104863,12.586384121929674,-2.1734421257852743,-434.9292943794158,12.786028396517512,-0.20650000000026125,138.34629739748482,24.372771680693038,5.834168967412959,56.32320729794174,136.92782096642165,138.5945000000002,140.26117903357877,2.405115691572982,-0.4343430670370327,137.75416844566783,0.6400270845432091,134.03,136.935,139.84,358482.0,-0.15850281518633041,135.59333333333333
2024-06-18 09:35:00+00:00,135.6,135.6,133.12,134.13,1210,133.856,606,-1.3499999999999943,12.89978945384324,-0.7214037048489388,-0.44084279067055293,-0.28056091417838586,18.99286781547946,16.017347224259666,-3.266983989614891,-360.6722068328556,10.8981086018587,-1.2690000000002613,137.94474526439103,28.634475233435598,4.494514583326623,51.81580294182594,135.82535343854556,138.31500000000023,140.8046465614549,3.599966108454844,-0.3404807463021975,136.49699713437076,0.7714537213615505,133.12,136.405,139.69,357272.0,-0.16688353601157552,135.08755796639014
2024-06-18 09:40:00+00:00,134.1,135.36,133.47,134.85,778,134.612,326,0.7199999999999989,23.08102994592583,-0.8730631567937337,-0.4740017940922783,-0.3990613627014554,25.180530606915458,20.942963355833665,-2.7196652719665315,-233.9524060414405,20.29979502218008,-0.23450000000025284,137.6500076201633,32.59177138955369,3.7818117568321425,43.59928288630816,135.22430829751133,138.09800000000024,140.97169170248915,4.161815091440727,-0.06512673179018202,136.15979563949358,0.8513498841214409,133.12,136.255,139.39,358050.0,-0.10320643590832324,134.98263974096795
2024-06-18 09:45:00+00:00,134.91,134.91,133.8,134.26,515,134.418,327,-0.5900000000000034,20.922764955191703,-1.0290007541089494,-0.5039515131259952,-0.5250492409829542,22.184105202972635,22.119167875122923,-3.2151095732410706,-185.85985482969883,17.929934803271593,-0.48000000000024556,137.32714975157631,36.26640353452049,3.4370945050554695,39.62514933805578,134.5727236156068,137.8595000000002,141.1462763843936,4.768298716292148,-0.04757299843879248,135.69044064307835,0.8698248923984797,133.12,136.255,139.39,357535.0,-0.09783344694264377,134.90594157066488
2024-06-18 09:50:00+00:00,134.27,134.5,133.63,134.21,494,134.112,333,-0.04999999999998295,20.745721126348336,-1.14343618500709,-0.4947095552193086,-0.6487266297877814,22.641509433961847,23.335381747950382,-3.2302256831783005,-153.5439826223435,15.016129851513249,-0.18900000000022033,137.0302783466643,39.717027364038444,3.1915418617758617,38.190244055559994,134.0287792333572,137.6045000000002,141.1802207666432,5.197098592913744,0.025340452802323415,135.33066569664905,0.8698374000843029,133.12,136.22500000000002,139.33,357041.0,-0.08907282175532762,134.82637472058528
2024-06-18 09:55:00+00:00,134.21,134.76,133.96,134.35,611,134.42,372,0.13999999999998636,22.717621244345125,-1.2088948709243823,-0.4481345929092807,-0.7607602780151016,19.782732990279737,21.536115875738478,-3.2409074540871496,-118.22399718094445,21.294539185537346,0.24549999999976535,136.77501374222007,42.22720302023366,5.128029050469148,35.66691382788722,133.60201770020223,137.3590000000002,141.1159822997982,5.470311082343315,0.0995456246677006,135.0907433224891,0.8648490143639943,133.12,136.16,139.2,357652.0,-0.10256407780064752,134.77449626416006
2024-06-18 10:00:00+00:00,134.44,134.44,132.53,133.77,909,133.23,524,-0.5799999999999841,20.44779168419901,-1.2926713927008961,-0.4255288917486356,-0.8671425009522605,19.70293661353409,20.709059679258967,-3.5196538045438097,-124.20115474458781,17.38884517612048,-0.04900000000023397,136.48882195724673,44.98488756325139,4.3833694446804365,41.35960620955762,133.11548265887205,137.0945000000002,141.07351734112837,5.804780412238492,0.08224610312233316,134.75956747943752,0.9395026561951373,132.53,135.82,139.11,356743.0,-0.0698616568749545,134.6059204057341
2024-06-18 10:05:00+00:00,133.86,134.1,133.06,133.39,270,133.439,166,-0.3800000000000239,19.101213314491083,-1.3738903611275077,-0.40539828814019774,-0.96849207298731,17.936016842734826,19.140562148849963,-3.8976945244956984,-108.68924407179365,15.921126926599491,-0.11850000000023897,136.19369605655658,47.54559463891072,4.039408049932179,38.114133059822855,132.6165285501869,136.8240000000002,141.03147144981352,6.150195067843807,0.09191642284909698,134.41439888099467,0.9466810378954841,132.53,135.74,138.95,356473.0,-0.07158313761066881,134.562097054587
2024-06-18 10:10:00+00:00,133.24,133.44,132.3,133.11,414,132.845,318,-0.2799999999999727,18.152612533521825,-1.4442027681725165,-0.3805685561481651,-1.0636342120243514,15.025564195857065,17.554839217375736,-3.8569880823401737,-110.66930725496442,15.422585373896458,-0.15400000000019531,135.9000107178369,50.09831618037523,3.696954316838214,40.53476539062161,132.1258894797061,136.55500000000023,140.98411052029437,6.486925444391085,0.11109572856499379,134.07050996299975,0.9604895351886629,132.3,135.625,138.95,356059.0,-0.044303092831148284,134.46842573099417
2024-06-18 10:15:00+00:00,133.12,133.51,133.03,133.5,172,133.263,116,0.38999999999998636,23.82694959621226,-1.4517215740548295,-0.3104698896243825,-1.141251684430447,14.694220510015166,15.885267182869429,-3.344917463075592,-88.08259145657152,15.733438273988881,0.36049999999977445,135.6714382685191,52.30484754985103,4.099955647439735,39.0342146231634,131.78799079608658,136.29700000000022,140.80600920391387,6.616446736045022,0.18984317024984843,133.9567298263329,0.9261688541037577,132.3,135.625,138.95,356231.0,-0.03249821942366854,134.4419843771413
2024-06-18 10:20:00+00:00,133.4,133.7,132.59,132.65,439,133.248,232,-0.8499999999999943,20.492367288158658,-1.5088748085887573,-0.2940984993266482,-1.214776309262109,12.083803606030408,13.934529437301288,-3.981179876945351,-89.80112603757931,15.303424621949196,-0.4340000000002249,135.38368224294584,54.459826406309084,3.753880875705048,39.08531818193248,131.3556979364853,135.99850000000023,140.64130206351516,6.827725399199128,0.13938802966487188,133.76381169396376,0.9392996502392025,132.3,135.625,138.95,355792.0,-0.06290207880946205,134.3590201654602
2024-06-18 10:25:00+00:00,132.72,133.12,132.34,132.48,467,132.73,256,-0.17000000000001592,19.892738804130886,-1.5500190828408336,-0.26819421886297956,-1.281824863977854,8.91556127299225,11.89786179634635,-3.8885664538595544,-91.7711395037285,15.238759745143234,-0.5185000000002162,135.107141076951,56.517975737216396,3.528490170836505,38.66298022980971,130.9789644450663,135.68650000000025,140.3940355549342,6.938841454284592,0.1594290194325195,133.64522519133837,0.9279211037935452,132.3,135.625,138.95,355325.0,-0.09939567443341256,134.26153521069529
2024-06-18 10:30:00+00:00,132.5,133.03,132.36,132.94,454,132.666,311,0.46000000000000796,26.186623593562768,-1.527895433518779,-0.19685645563274012,-1.331038977886039,6.449191612812804,9.14951883061223,-1.8748154709182119,-81.68495897149616,19.78768241797543,0.01799999999977331,134.90074668866995,58.429114401630336,3.342823542631337,36.628561872926475,130.75844873954046,135.39900000000026,140.03955126046006,6.854631511990181,0.23505302904933187,133.55373984237508,0.9094981678082911,132.3,135.625,138.95,355779.0,-0.07039257338039334,134.18366408686612
2024-06-18 10:35:00+00:00,133.0,133.2,132.56,132.56,342,132.869,236,-0.37999999999999545,24.475840433971854,-1.5234635665739233,-0.15393967095030758,-1.3695238956236158,6.338191750363033,7.234314878723105,-1.1705062253038023,-77.02597655874379,22.368490564623404,-0.29550000000023147,134.67781843260616,59.74919542770027,4.535154856648176,34.74768375695959,130.5712773153794,135.08450000000025,139.5977226846211,6.682073346121626,0.2203217992541477,133.43704300598483,0.8902482986791265,132.3,135.625,138.95,355437.0,-0.1037990473224793,134.13006556284034
2024-06-18 10:40:00+00:00,132.62,132.87,131.76,131.76,730,132.228,419,-0.8000000000000114,21.318235512153354,-1.5664475617986398,-0.1575389329400192,-1.4089086288586206,5.384296678821016,6.0572266806660275,-2.2914349276974444,-95.05535231810268,25.896154066409586,-1.0130000000002326,134.39993096283413,61.221775484426644,4.1382510134479045,38.01420797402158,130.3170643232143,134.74000000000024,139.16293567678616,6.565141274730471,0.16311967686518988,133.17201450281004,0.9059448487734755,131.76,135.305,138.85,354707.0,-0.15247715062257436,133.9799938328708
2024-06-18 10:45:00+00:00,131.9,132.18,131.73,131.98,682,131.99,469,0.21999999999999886,24.213764321791924,-1.5647233693188696,-0.12465179236819912,-1.4400715769506705,4.039480223858788,5.25398955101469,-1.6981975271860628,-100.49476843215159,27.831008705041306,-0.7800000000002285,134.16946134732612,62.597595526788425,3.9859511974654804,36.86052619949968,130.23678472433332,134.39900000000023,138.56121527566714,6.1938188166086094,0.2094095523912271,132.99902992254485,0.8733773595753712,131.73,135.29,138.85,355389.0,-0.1475498197275348,133.84788717062082
2024-06-18 10:50:00+00:00,131.92,132.56,131.52,132.56,761,131.993,279,0.5800000000000125,31.3830398282005,-1.4992730946487427,-0.04736121415845784,-1.4519118804902849,12.52183947276424,7.315205458481759,-1.229416585947396,-87.87223602293888,27.526710208440303,-0.20100000000022078,134.01617931424744,62.89882686246566,6.7175042400503715,33.76747803096194,130.31353983125567,134.10450000000023,137.8954601687448,5.653740431893866,0.296291713543417,132.97659239277453,0.8852789767485584,131.52,135.055,138.59,356150.0,-0.07573325048809228,133.73654672395276
2024-06-18 10:55:00+00:00,132.73,132.73,131.95,132.41,507,132.338,286,-0.15000000000000568,30.577413538922904,-1.4428744681163153,0.007229929899175591,-1.4501043980154908,21.6782180735872,12.746512590070486,-1.4439895794566393,-76.88944846640781,34.54731690445338,-0.3290000000002067,133.86320985574767,62.759097203685485,7.674514895678039,31.624143912999596,130.44338805533246,133.81900000000024,137.19461194466803,5.04504135387019,0.2912971006300137,132.95338340395995,0.8777590498379472,131.52,135.055,138.59,355643.0,-0.044758994157223495,133.67693381282646
2024-06-18 11:00:00+00:00,132.42,132.44,131.7,131.94,376,131.98,249,-0.46999999999999886,28.139872019464974,-1.4197373736180907,0.024293619517920195,-1.444030993136011,23.703521614042163,19.301193053464942,-1.3680197353666879,-94.36506933029641,35.153022087319385,-0.7805000000002167,133.68004701234312,62.77666689229351,7.207129258094663,31.755668142436583,130.68649167240534,133.50850000000023,136.3305083275951,4.227458667567806,0.22209507947536547,132.90338310688475,0.867919117706666,131.52,134.84,138.16,355267.0,-0.04293285596398326,133.62546135766627
2024-06-18 11:05:00+00:00,131.9,133.09,131.77,132.95,266,132.421,136,1.009999999999991,39.33214109056078,-1.3048608765198253,0.11133609329294858,-1.4161969698127739,29.801567168385315,25.061102285338634,-0.32985980958092354,-51.85332537629731,31.78165745236616,0.209499999999764,133.6105187254533,61.29320670478227,11.60979655824382,28.429662180608275,131.25536464209236,133.2640000000002,135.27263535790806,3.014520587567304,0.4218374806646648,132.90416586829528,0.9002106092990465,131.52,134.395,137.27,355533.0,0.006425782830599527,133.60339447555663
2024-06-18 11:10:00+00:00,132.9,133.47,132.76,132.99,337,133.129,161,0.040000000000020464,39.732488219577405,-1.1967968303429188,0.17552011157588399,-1.3723169419188028,39.63743662957796,31.047508470668888,-0.09015100292990574,-5.265481145158039,40.17796974048433,0.2054999999997733,133.55142170398156,59.15480638340841,14.007095577469265,26.803505221774433,131.4058624943378,133.13950000000023,134.87313750566264,2.604242175556333,0.4568825664212043,132.90524932153568,0.8866241372062581,131.52,133.56,135.6,355870.0,0.01513055086573056,133.58928240374993
2024-06-18 11:15:00+00:00,133.13,133.4,132.94,133.02,150,133.049,72,0.030000000000001137,40.05200865037343,-1.0960993943884318,0.22097403802429683,-1.3170734324127287,58.252228791771074,42.563744196578526,-0.35955056179775013,5.15982334164878,43.449338342361926,0.24549999999979377,133.50081011312616,57.169148942132686,13.469534856628433,25.774847174259254,131.410734928043,133.08400000000023,134.75726507195745,2.5145999097670866,0.4808757138743835,132.90759774572902,0.8561509845486688,131.52,133.44,135.36,356020.0,0.029876031621585124,133.5837864355611
2024-06-18 11:20:00+00:00,133.09,133.28,133.01,133.14,226,133.116,64,0.11999999999997613,41.390537647002226,-0.9951415810977551,0.25754548105197883,-1.252687062149734,66.69867008036398,54.862778500571416,0.3693931398416783,17.145135566189634,48.67722148147316,0.3159999999997467,133.4664472452094,55.3253241752338,13.150518516367525,25.164388275430237,131.53308162934806,132.9985000000002,134.46391837065235,2.2036615009224056,0.5482797277670299,132.90974886791804,0.8142830570809075,131.52,133.215,134.91,356246.0,-0.008493381340726565,133.576149301826
2024-06-18 11:25:00+00:00,133.14,133.24,132.68,132.73,97,132.95,68,-0.4099999999999966,38.24820939459136,-0.9374094871395471,0.2522220600081495,-1.1896315471476966,66.20795107033602,63.719616647490774,0.1887077294685957,-6.077097505661836,46.34243224212,-0.2115000000002567,133.3963094123323,53.9821218051956,12.48978803248497,26.860825191199417,131.5728580500818,132.92200000000022,134.27114194991864,2.029975398983489,0.428843662443435,132.90825239300491,0.7961199815751286,131.52,133.14,134.76,356149.0,-0.007927624410099435,133.57103140151804
2024-06-18 11:30:00+00:00,132.72,133.12,132.69,132.88,151,132.933,96,0.15000000000000568,40.04167102098877,-0.8695292484299557,0.2560818389741928,-1.1256110874041485,66.52003450168515,66.47555188412879,-0.04513314277118097,4.565326730381257,51.491114722118326,-0.18200000000024374,133.34713708734827,52.73486246158869,11.991566493451439,25.78933849889825,131.64262778866805,132.85550000000023,134.06837221133242,1.8258517130750036,0.5100999923037447,132.9060909603468,0.7699685543197629,131.52,133.14,134.76,356300.0,-0.03004746430655069,133.56336470411082
2024-06-18 11:35:00+00:00,132.94,132.99,132.57,132.7,239,132.857,123,-0.18000000000000682,38.59316964712875,-0.8207965343591184,0.2438516424360242,-1.0646481767951426,61.92033247079033,64.88277268093758,0.1056125528062557,-6.200122774704858,53.70012041742183,-0.43800000000024397,133.2855049837913,51.716147182070834,11.50866569439839,25.901373362716594,131.77201848117548,132.77300000000022,133.77398151882497,1.5078088449078393,0.4635357903081246,132.8976325240981,0.7449708004397809,131.52,132.98000000000002,134.44,356061.0,-0.04093121393349234,133.54904642161577
2024-06-18 11:40:00+00:00,132.65,133.73,132.64,133.51,551,133.406,326,0.8100000000000023,47.75260240732877,-0.7086464417468221,0.2848013880386564,-0.9934478297854785,73.4338863750621,67.29141778251295,1.3281724347298018,99.70637048384633,54.54954794641766,0.31749999999973966,133.30688546152547,49.09262562653546,17.21239836237198,23.281095719303686,131.80547393904772,132.76000000000022,133.71452606095272,1.4379723726310658,0.8928651247360193,132.93123839679143,0.7696157432655111,131.52,132.81,134.1,356612.0,-0.03534186053888148,133.53903377866212
2024-06-18 11:45:00+00:00,133.41,133.71,133.33,133.41,234,133.457,138,-0.09999999999999432,46.8240204032989,-0.6206810251218542,0.2982134437308994,-0.9188944688527536,78.69281045751576,71.34900976778982,1.0834974996211555,136.934512367042,60.089615474584335,0.1354999999997517,133.31670589376114,46.656498467824036,16.58257569109769,22.42921200226289,131.8037978264636,132.76100000000022,133.71820217353684,1.4419930153231948,0.8390088415709954,132.96018446938498,0.7417860473179742,131.52,132.625,133.73,356378.0,-0.04035728450676807,133.5381226991006
2024-06-18 11:50:00+00:00,133.39,133.39,132.67,132.67,117,133.025,97,-0.7400000000000091,40.54143077702971,-0.6037203024085898,0.2521393331553311,-0.8558596355639209,75.86726998491655,75.99798893916523,0.08298129149062472,27.230590961759265,67.89983827920021,-0.6400000000002422,133.25511485626006,45.300705646848485,15.400754671406636,27.18711848092676,131.79475638681077,132.7390000000002,133.68324361318963,1.4227071368466342,0.46346281879146084,132.95004145830814,0.7416584725095481,131.52,132.625,133.73,356261.0,-0.08191687658298051,133.53302734059025
2024-06-18 11:55:00+00:00,132.71,133.18,132.62,133.13,170,132.941,85,0.46000000000000796,45.441924428268976,-0.5468568267510818,0.24720224705027127,-0.7940590738013531,70.13574660633437,74.89860901625597,0.5437655766180827,45.595820103158545,80.21660262183036,-0.214000000000226,133.24319915566386,44.10390476870064,14.55535235103475,26.18484175007658,131.8232937800926,132.72050000000021,133.61770621990783,1.3520235681867003,0.7282084045527162,132.95184715955895,0.7286828673302949,131.52,132.625,133.73,356431.0,-0.08539197388885571,133.52654606089678
2024-06-18 12:00:00+00:00,133.13,133.42,132.93,133.05,111,133.15,82,-0.07999999999998408,44.75113408020419,-0.5024554503612819,0.233282898752057,-0.7357383491133389,63.796446960746984,69.93315451733305,0.8412914961346107,74.3198626518813,76.59758202081916,-0.3715000000002249,133.22479923607682,42.45502132308753,16.248425233686902,24.897003698577684,131.8327010128761,132.74050000000022,133.64829898712435,1.367779972388416,0.6704672534281361,132.95241777143997,0.7116340910924153,131.52,132.625,133.73,356320.0,-0.0413478694049643,133.52357771128038
2024-06-18 12:05:00+00:00,133.03,133.6,132.98,133.36,111,133.382,71,0.3100000000000023,48.04690745049149,-0.437212714439255,0.2388205077392671,-0.6760332221785221,73.70884693399945,69.21368016702735,0.30838661150809354,98.8273913798296,73.66127866644601,-0.1240000000002226,133.2376754993076,40.533603052217764,17.05136121725177,23.33325514076449,131.8466625935059,132.78450000000024,133.72233740649457,1.4125706034881134,0.8068229076887711,132.9588319777064,0.7050887988715288,131.52,132.625,133.73,356431.0,0.005491762927141033,133.52200247496907
2024-06-18 12:10:00+00:00,133.34,133.4,132.63,132.74,233,132.806,146,-0.6200000000000045,42.57651189816517,-0.4305728191790763,0.1963683223995567,-0.626941141578633,65.92188599577817,67.80905996350862,-0.1879840589517956,23.288439955103566,77.11473767382479,-0.8205000000002087,133.1902778327069,39.27047254930326,15.729969899432778,25.047539448459958,131.83924655785717,132.77450000000022,133.70975344214327,1.4087847322235052,0.4815558016439086,132.95530715149204,0.7097253132378488,131.52,132.625,133.73,356198.0,-0.07231213983736191,133.51273281056174
2024-06-18 12:15:00+00:00,132.79,133.63,132.68,133.55,204,133.066,181,0.8100000000000023,50.50503545910951,-0.355848424668352,0.2168741735282248,-0.5727225981965768,71.91531785127923,70.5153502603527,0.39843632536460394,82.86640668190631,76.64068194873678,-0.09250000000020009,133.2245370867348,37.59203192947846,16.521655129926085,22.709276949162156,131.83608502339263,132.82400000000024,133.81191497660785,1.4875549247238613,0.8674405273684447,132.97466587460912,0.726887790863716,131.52,132.625,133.73,356402.0,0.007915435720867477,133.50970910918787
2024-06-18 12:20:00+00:00,133.7,134.24,133.57,134.11,321,133.945,175,0.5600000000000023,55.118794955968816,-0.24857605375916592,0.2593172355499287,-0.5078932893090946,75.396041133778,71.07774832694555,0.7285564067898598,193.7060800488841,76.52998132582499,0.39249999999978513,133.30886688799816,34.948743377221106,21.413400879033965,21.163901210722077,131.92903222224498,132.94150000000025,133.9539677777555,1.5231779057032757,1.0770554015014895,133.03118189690014,0.7242529486591647,131.52,132.88,134.24,356723.0,0.16699658716349883,133.51926560928104
2024-06-18 12:25:00+00:00,134.1,134.79,134.1,134.39,471,134.5,237,0.2799999999999727,57.26387622641557,-0.13936179103819768,0.2948251986167175,-0.4341869896549152,86.22676982164931,77.84604293556929,1.2506592330294497,240.24830373898905,78.8867712357982,0.6254999999997608,133.41183194628405,33.35097148543579,25.39396551703854,19.718807181259038,131.96575915009774,133.06200000000024,134.15824084990274,1.6477143736040316,1.105706309939946,133.13608854133128,0.7218063094692242,131.52,133.155,134.79,357194.0,0.1464696114120267,133.5459039724092
2024-06-18 12:30:00+00:00,134.41,134.56,134.05,134.08,235,134.307,159,-0.30999999999997385,54.176574138605574,-0.07693623715667286,0.28580060199859386,-0.3627368391552667,80.73852295409179,80.78711130317348,0.9030704394942912,180.44282480262126,71.67470078419014,0.2789999999997974,133.47546699901892,31.77345335230653,24.084929690880386,19.207703845685455,131.9823599171862,133.13800000000023,134.29364008281428,1.73600336915688,0.907566340943263,133.1559060622921,0.7066772873642789,131.7,133.245,134.79,356959.0,-0.02805749365429839,133.55577942953087
2024-06-18 12:35:00+00:00,134.11,134.14,133.5,133.5,205,133.789,112,-0.5800000000000125,48.86804360026082,-0.07341836745283103,0.23145477736194853,-0.30487314481477956,63.96396396396393,76.97641891323545,0.6028636021100375,83.05930066864521,69.34957978490118,-0.38600000000022305,133.47780347530284,29.664756059628257,22.516326730234578,23.553681066893134,132.07722649050757,133.19250000000025,134.30777350949293,1.6746791440849582,0.6378585599776441,133.15788964366536,0.7019146239811151,131.7,133.245,134.79,356754.0,-0.09142343810458478,133.55773881743912
2024-06-18 12:40:00+00:00,133.59,133.63,133.36,133.58,59,133.521,52,0.0800000000000125,49.601587841261676,-0.06344375879649533,0.19314350881462738,-0.2565872676111227,51.801801801802156,65.5014295732864,0.05243052954837513,43.346259055524015,66.68248103076188,-0.373500000000206,133.48753647765494,27.93170754244578,21.869229409792627,24.366942959374295,132.30846739135103,133.27450000000024,134.24053260864946,1.4496885880633026,0.658120956406918,133.1745202237405,0.6710635794110341,131.77,133.28,134.79,356813.0,-0.06016786181735157,133.5576161115477
2024-06-18 12:45:00+00:00,133.56,133.7,133.33,133.66,65,133.456,44,0.07999999999998408,50.368378910120924,-0.04852412228461844,0.1664505162612034,-0.21497463854582186,45.10455155616449,53.62343910731064,0.18739224945656385,43.068557481382186,72.51396654908076,-0.3675000000002058,133.50396157502115,26.194020708423146,21.749190295593454,23.37552654485373,132.34209504547272,133.31000000000023,134.27790495452774,1.4521115513127452,0.6808028765441237,133.18552196222436,0.64955903802453,132.57,133.68,134.79,356878.0,-0.0999914101856945,133.55763848747594
2024-06-18 12:50:00+00:00,133.81,134.08,133.56,133.67,145,133.875,105,0.009999999999990905,50.46982253801679,-0.03548424613103407,0.14359231393183022,-0.1790765600628643,47.26961985026477,48.058657736077585,0.7537499057812536,71.72434191067191,68.36852091675041,-0.4020000000002142,133.51977475835247,24.736659961230835,24.726613834461364,22.01955699005992,132.3756736082225,133.34400000000022,134.31232639177793,1.4523733977947364,0.6683316714115768,133.1990465560676,0.6403048210227785,132.57,133.68,134.79,357023.0,-0.09613065928911733,133.55947651166957
2024-06-18 12:55:00+00:00,133.7,134.59,133.56,134.57,214,134.08,152,0.9000000000000057,58.65953827075408,0.04693143172298164,0.18080639342867674,-0.1338749617056951,62.05837173579054,51.47751438074038,1.0816495155111516,132.17021391166028,68.14560990962252,0.4364999999997963,133.61979620993796,24.16317283089232,27.45610812925815,19.59490077836587,132.32913971099583,133.42150000000024,134.51386028900464,1.637457664625869,1.025696517696794,133.2758973825125,0.668140190949723,132.57,133.68,134.79,357237.0,-0.021673393230117934,133.5680597630695
2024-06-18 13:00:00+00:00,134.58,134.75,134.29,134.39,242,134.469,156,-0.18000000000000682,56.64231209417549,0.09660831401060932,0.18438662057304353,-0.08777830656243421,73.27188940092101,60.866626995659225,1.0071401728673157,145.74192200386088,73.76816245852305,0.22949999999977422,133.69314895184863,23.854798490276767,27.824603173530654,18.609351979944847,132.3223735535951,133.48400000000024,134.64562644640537,1.7404729351909365,0.8899704602988039,133.39478409769984,0.6532730344533147,132.57,133.68,134.79,356995.0,-0.05234775587289655,133.5808369651539
2024-06-18 13:05:00+00:00,134.33,134.48,134.11,134.26,67,134.275,52,-0.12999999999999545,55.166778474840164,0.12405762846375978,0.16946874802095518,-0.04541111955719541,82.29717813051097,72.54247975574128,0.6748650269945866,103.91503291399229,70.26994345121452,0.11299999999977217,133.7471347659583,23.194762590146954,26.662961905999765,19.86345384225502,132.40607416825722,133.56050000000022,134.71492583174322,1.7286934860875722,0.802964461105154,133.43008297747613,0.6330392462780763,132.57,133.68,134.79,356928.0,-0.03656187817043455,133.58356139538475
2024-06-18 13:10:00+00:00,134.33,134.54,134.15,134.52,76,134.344,45,0.2600000000000193,57.54862917002901,0.16489048020383734,0.1682412798088262,-0.003350799604988859,81.50992774648667,79.02633175930667,1.3409673045050585,106.60478647872044,69.88744354527171,0.4009999999998115,133.82074097872416,22.675970467294704,26.152659691551985,18.964708227100715,132.4604192070705,133.6425000000002,134.82458079292994,1.7690192759484784,0.8711675230865403,133.45538862240272,0.6156793001153557,132.57,133.68,134.79,357004.0,-0.016163566898385447,133.58715191332413
2024-06-18 13:15:00+00:00,134.55,134.55,134.02,134.2,90,134.307,63,-0.3200000000000216,53.76282632463191,0.16947587139389952,0.1382613367991107,0.031214534594788818,78.54938271604921,80.78549619768273,0.4867090977161981,77.95966785290872,66.22208381380233,0.09549999999978809,133.85686088551233,21.90648446120272,24.528429050412043,19.3102394045603,132.5953079482584,133.71750000000023,134.83969205174205,1.6784520376791636,0.7149810272006666,133.46354480545529,0.609559350107116,132.62,133.70499999999998,134.79,356914.0,-0.0009196691550913348,133.590606581814
2024-06-18 13:20:00+00:00,134.22,134.56,134.13,134.45,100,134.428,64,0.25,56.18772464392406,0.19108008533032717,0.1278924405884307,0.06318764474189649,81.3571470364517,80.47215249966297,0.2535232272015353,85.52935737401853,73.71217928619012,0.32249999999976353,133.91335032498733,21.210023797472214,23.38563348374329,18.316328338480936,132.60295835158584,133.76450000000023,134.9260416484146,1.736696430539318,0.795081971849884,133.48410553907584,0.5967336822423225,132.62,133.70499999999998,134.79,357014.0,-0.08165613691820077,133.59510660129973
2024-06-18 13:25:00+00:00,134.35,134.43,134.14,134.14,114,134.24,66,-0.3100000000000023,52.51022609495083,0.18109956821120932,0.09432953877545026,0.08677002943575905,70.68363105471593,76.8633869357394,-0.1860257459632364,59.31472657136291,67.99876566580247,0.004999999999768079,133.93493600832187,20.56331032400817,22.487026436891696,17.61251239401023,132.64043289680103,133.80100000000022,134.9615671031994,1.7347659631829102,0.6460492887767084,133.51511725687047,0.5762527049392995,132.62,133.70499999999998,134.79,356900.0,-0.07817107787928715,133.59924898051653
2024-06-18 13:30:00+00:00,134.15,134.54,133.89,134.37,227,134.176,121,0.2300000000000182,54.8702934607031,0.18956384034626694,0.08223504872840631,0.10732879161786063,70.19952823043067,74.08010210719989,0.21628878281623187,57.455079370805144,66.70566308835612,0.21199999999979013,133.97637067419598,19.34730071539257,20.691662819334827,19.277098103827555,132.82442758089513,133.88600000000022,134.9475724191053,1.585785547562984,0.7279637221583976,133.56546458003868,0.581520368872207,132.62,133.70499999999998,134.79,357127.0,-0.010581379316201837,133.60772092676473
2024-06-18 13:35:00+00:00,134.29,134.6,134.28,134.48,76,134.507,64,0.10999999999998522,55.99660874653212,0.20281004967890226,0.07638500644883331,0.12642504323006895,69.23274808669284,70.03863579061358,0.7340823970037436,78.90399670374813,59.82473336528166,0.3054999999997676,134.0243353718916,18.352303596643708,20.612811214201344,18.494248418152445,132.92152567812084,133.95350000000022,134.9854743218796,1.540794860723121,0.7550935565145355,133.62143647353113,0.5628403425241918,132.63,133.70999999999998,134.79,357203.0,-0.04671848769367562,133.61129944132006
2024-06-18 13:40:00+00:00,134.45,134.56,134.39,134.53,80,134.502,49,0.05000000000001137,56.52770355225639,0.21486551226510642,0.07075237522802996,0.14411313703707646,78.9086114862687,72.7802959344645,0.7111843090282788,80.07078080070677,69.64718823697756,0.39199999999979696,134.07249390790193,17.42837770066262,20.144771509981105,18.074313336544364,133.05473332651547,134.0275000000002,135.00026667348493,1.451592655961987,0.7582839306160133,133.6798284682922,0.5347803180581793,132.63,133.70999999999998,134.79,357283.0,-0.014649796291853341,133.61521111665465
2024-06-18 13:45:00+00:00,134.58,134.75,134.22,134.25,80,134.539,55,-0.28000000000000114,52.69234358124378,0.19952588309743646,0.04433019684828801,0.15519568624914845,76.76056338028091,74.96730765108124,0.44141852461470066,61.435085193183006,74.93366642432603,0.13149999999978945,134.0893992500065,17.02130746026458,21.25718941450211,16.79401374650171,133.1450997890632,134.0720000000002,134.9989002109372,1.3826902126275296,0.5960189661732088,133.69359883267472,0.5344388667683094,132.63,133.70999999999998,134.79,357203.0,-0.04384533383437947,133.61870559449565
2024-06-18 13:50:00+00:00,134.25,134.41,133.84,133.97,174,134.178,64,-0.28000000000000114,49.1043670820093,0.16289767354331275,0.006161589835331438,0.1567360837079813,64.78873239436552,73.48596908697215,0.2244333059026049,-11.161846778277367,70.0052682634982,-0.13200000000020395,134.07802789286302,15.970652330584908,19.64544786115057,20.575408620485884,133.43260699743334,134.1335000000002,134.83439300256705,1.045067790770921,0.38336308152498505,133.7023993311069,0.5369789477134297,132.68,133.735,134.79,357029.0,-0.022517100310509883,133.6230299385922
2024-06-18 13:55:00+00:00,134.0,134.26,134.0,134.09,69,134.13,41,0.12000000000000455,50.655152760821466,0.14191662419415252,-0.011855567611063045,0.15377219180521556,51.46565668520871,64.33831748661882,-0.3566916846250989,-13.14761182366225,70.0781784877604,0.016999999999796955,134.07916809354273,14.995043995882353,18.86187004116761,19.754738409959323,133.51194853632907,134.1605000000002,134.80905146367135,0.9668292286792893,0.44564810662738935,133.7071608061556,0.519337594305327,133.33,134.06,134.79,357098.0,-0.08486844533811402,133.62488490723595
2024-06-18 14:00:00+00:00,134.17,134.19,133.67,133.84,60,133.948,51,-0.25,47.41384769071446,0.10391817670756609,-0.03988321207811957,0.14380138878568566,37.71254980865542,51.32231296274366,-0.40925664111911564,-70.50761879001529,64.97676490609582,-0.22350000000020032,134.056390179872,14.873091722193017,17.512998073096615,22.88034988299918,133.48373233079735,134.14700000000022,134.81026766920309,0.9888669432829145,0.2685700553072515,133.71550551149005,0.5193849089978044,133.33,134.06,134.79,357038.0,-0.16888133787001358,133.62578095031304
2024-06-18 14:05:00+00:00,133.82,133.95,133.81,133.83,53,133.854,44,-0.009999999999990905,47.283515794126565,0.07216533976838946,-0.05730883921383695,0.1294741789822264,27.62734723519084,38.93518457635209,-0.32027409503946336,-70.74025405168155,57.731717262287795,-0.1925000000001944,134.03482921036039,14.759850325195776,17.157249615123373,22.415572284395473,133.45185983405136,134.1190000000002,134.78614016594904,0.9948481064559619,0.28340383719127643,133.71931460918822,0.49228598692653175,133.33,134.04000000000002,134.75,356985.0,-0.1826051492912602,133.62646242670277
2024-06-18 14:10:00+00:00,133.86,133.99,133.63,133.79,126,133.803,93,-0.040000000000020464,46.7301814118651,0.04327448074462836,-0.06895975859007844,0.1122342393347068,17.54331362174528,27.62773688853095,-0.542670234909326,-76.59450941363086,45.1585447580735,-0.20700000000024943,134.011512142707,15.06570300328325,16.24351179103973,23.88462679632796,133.42216650308342,134.1045000000002,134.78683349691698,1.0176146168350535,0.2695408466524657,133.7257219795659,0.4828369878603519,133.33,134.04000000000002,134.75,356859.0,-0.10790705286416502,133.62766052004372
2024-06-18 14:15:00+00:00,133.79,134.0,133.73,133.96,74,133.872,51,0.17000000000001592,49.43833254149619,0.03370728942121559,-0.06282155993079297,0.09652884935200856,19.521604938272176,21.564088598403202,-0.1788375558867239,-57.95223906378426,50.21737965467366,-0.0030000000002416982,134.00660622435396,15.316084416751501,15.726357398712032,22.899600584539307,133.49936386747703,134.12750000000023,134.75563613252342,0.9366254236054419,0.36666902974728033,133.72998520650097,0.4676343458703275,133.33,134.04000000000002,134.75,356933.0,0.0029730247939207116,133.62872646140116
2024-06-18 14:20:00+00:00,134.04,134.17,133.68,133.73,55,133.923,42,-0.2300000000000182,46.02887243597092,0.007479919701495419,-0.07123914372041051,0.07871906342190593,17.559523809523487,18.208147456514084,-0.5355150613611026,-77.38302971080078,45.466980917072,-0.20150000000023738,133.98026277441548,14.976819872108635,17.141144449227603,21.19151971214102,133.53003719040623,134.13500000000022,134.7399628095942,0.9020208142453263,0.16526867967963166,133.72998667215472,0.46923189259387416,133.33,134.04000000000002,134.75,356878.0,-0.03402366759431279,133.62940558818295
2024-06-18 14:25:00+00:00,133.67,134.35,133.67,134.12,91,134.097,69,0.3900000000000148,52.06546385660927,0.01795728052277923,-0.04860942631930136,0.06656670684208059,27.38095238095239,21.487360376249786,-0.014909795735784659,-36.02471462981296,52.032695666437476,0.2169999999997856,133.993571081614,14.097293088150114,18.0768388607182,19.06612113315436,133.59339039947358,134.15800000000021,134.72260960052685,0.841708434124892,0.4663484291050263,133.74313688540204,0.48428675740859795,133.56,134.155,134.75,356969.0,-0.043341405559929186,133.63142305580644
2024-06-18 14:30:00+00:00,134.08,134.2,133.98,134.0,68,134.049,48,-0.12000000000000455,50.204763095827566,0.01638874805485102,-0.04014236702978365,0.056531115084634674,28.57142857142834,24.50396825396851,-0.27535908312867896,-39.348903043183505,50.88522540088197,0.1259999999997774,133.9941833595555,13.280589645902916,17.466484247517293,18.42236394313172,133.65003932368938,134.17450000000022,134.69896067631106,0.7817590917958883,0.33363862355926255,133.75712642915553,0.4654091318794123,133.56,134.155,134.75,356901.0,-0.031787007484374574,133.63296592372987
2024-06-18 14:35:00+00:00,133.97,134.15,133.84,133.84,178,134.005,87,-0.1599999999999966,47.75422201488305,0.0022095417274954343,-0.04345725868571139,0.04566680041320682,31.845238095238255,29.265873015873435,-0.4759071980963592,-70.90119435396574,48.588765371197816,-0.03400000000021919,133.97949923007403,12.943339187776337,16.61517311676468,19.7256110836907,133.6272906883548,134.1380000000002,134.6487093116456,0.7614685050401807,0.2082489067605733,133.7605752053003,0.45430847960231163,133.63,134.19,134.75,356723.0,-0.2150411277976073,133.6358633590322
2024-06-18 14:40:00+00:00,133.92,134.21,133.92,134.0,74,134.07,59,0.1599999999999966,50.3634003927807,0.00383882974196581,-0.03346237653699281,0.037301206278958624,28.27380952380956,29.56349206349249,-0.393964171560246,-33.22949117342723,42.321365203070684,0.1394999999997708,133.9814516843527,12.419302269169178,16.5916527514881,18.562694544698903,133.61808916779287,134.1185000000002,134.61891083220755,0.7462219338977629,0.38159728729541953,133.76193869686952,0.448286445345004,133.63,134.19,134.75,356797.0,-0.1801118910312786,133.63743865698413
2024-06-18 14:45:00+00:00,133.95,134.46,133.93,133.93,103,134.213,87,-0.06999999999999318,49.205610027013066,-0.0005124554859321506,-0.030250929411912618,0.029738473925980467,26.190476190476442,28.76984126984186,-0.23836126629421805,-8.576226460365886,43.52506655272733,0.06199999999978445,133.97655152393816,11.952115006553145,19.140744938933366,17.015249510210026,133.59958184647147,134.1020000000002,134.60441815352894,0.7493074727129142,0.32882784111983915,133.76455337243308,0.45412312782036096,133.63,134.19,134.75,356694.0,-0.22271366757964386,133.63995011432135
2024-06-18 14:50:00+00:00,133.97,134.02,133.85,133.94,60,133.932,46,0.009999999999990905,49.38462279492557,-0.003118021342714883,-0.02628519621495628,0.023167174872241396,29.166666666666732,27.87698412698468,-0.02239307307606575,-64.85355648536527,37.877212770860204,0.07599999999979445,133.97307042642024,11.245090079452789,18.604995748151516,17.85616873881558,133.60463689195356,134.0730000000002,134.54136310804685,0.6986687969190587,0.3580161441889623,133.7666299022837,0.43382861869033634,133.63,134.19,134.75,356754.0,-0.2576722409001905,133.6408723580605
2024-06-18 14:55:00+00:00,134.02,134.02,133.8,134.01,86,133.894,53,0.06999999999999318,50.6945463191078,0.0004601594970665701,-0.018165612300139862,0.018625771797206432,33.4158060814683,29.590982979537596,-0.05966142143337683,-57.16306584362128,44.47130461132128,0.14449999999976626,133.97658752866593,10.46821130549945,17.906487506777044,18.03905006416402,133.59812810464476,134.0635000000002,134.52887189535565,0.694255924029203,0.44251909007166185,133.77145771616424,0.4185551459267408,133.63,134.19,134.75,356840.0,-0.20324767532190233,133.6422138559395
2024-06-18 15:00:00+00:00,133.96,134.0,133.63,133.63,119,133.852,64,-0.37999999999999545,44.03250799972006,-0.027055056762350205,-0.03654466284764531,0.009489606085295104,24.487234652896564,29.0232358003443,-0.156903765690386,-122.34183944710611,46.49512792434605,-0.2040000000002351,133.9435791926025,10.315910848330322,16.737579807078333,19.78184047294688,133.55607208382756,134.0225000000002,134.48892791617286,0.6960441958218174,0.07924902606501844,133.7694458687645,0.4158012069319733,133.63,134.19,134.75,356721.0,-0.2866109206046699,133.64289165684215
2024-06-18 15:05:00+00:00,133.63,133.88,133.53,133.63,323,133.638,128,0.0,44.03250799972006,-0.04830424264349631,-0.046235078983033126,-0.0020691636604631795,18.845273567386833,25.582771433917667,-0.14944332361952473,-134.73550031869374,33.7778377905296,-0.10550000000023374,133.91371450759274,10.490175815249716,15.71972927326926,20.316355441127456,133.50404564009514,133.99700000000024,134.48995435990534,0.7357692484236182,0.12775458556558952,133.76443882060633,0.41110112072254623,133.53,134.14,134.75,356721.0,-0.27030893945677326,133.6434960333468
2024-06-18 15:10:00+00:00,133.67,133.93,133.57,133.69,132,133.763,99,0.060000000000002274,45.34770647963346,-0.05961566471401625,-0.046037200842842456,-0.013578463871173794,9.31899641576986,17.55050154535152,-0.07474400179384721,-104.92240312292645,40.75572874982096,0.10199999999974807,133.89240836401248,10.44818622512693,15.604184709525795,19.034187729330956,133.48403862270166,133.96300000000025,134.44196137729884,0.7150651706793486,0.21500833580777298,133.76394464484454,0.4074510406709368,133.53,134.14,134.75,356853.0,-0.3558163338392584,133.64406798904696
2024-06-18 15:15:00+00:00,133.69,133.9,133.61,133.85,228,133.74,124,0.1599999999999966,48.80276475480373,-0.05503497642493471,-0.033165210043008736,-0.021869766381925976,20.788530465948742,16.317600149702248,-0.08211406389968534,-78.80203908242095,49.87703668327196,0.360499999999746,133.88836947220176,10.409195891441486,14.794210823015385,18.046171033893913,133.51373092388596,133.93150000000023,134.3492690761145,0.6238548453713545,0.4024580747355976,133.76742616089265,0.39906168062301217,133.53,134.14,134.75,357081.0,-0.27320845516106734,133.64567815636556
2024-06-18 15:20:00+00:00,133.85,134.0,133.72,133.96,154,133.856,116,0.11000000000001364,51.09196903422296,-0.042044010085334094,-0.016139394962726494,-0.0259046151226076,32.61648745519642,20.90800477897211,0.171988334704265,-25.82749349903807,57.90153357169054,0.5349999999997692,133.89519142723017,9.93776342554876,15.865504394414915,17.122046855683806,133.58708228765624,133.90300000000022,134.2189177123442,0.4718605443402675,0.590213365336298,133.76881515115622,0.3905572748642257,133.53,134.14,134.75,357235.0,-0.2392020746671108,133.6475526721059
2024-06-18 15:25:00+00:00,133.91,134.25,133.67,133.67,788,133.969,336,-0.29000000000002046,45.33655522185827,-0.05452067167013297,-0.022892845238020293,-0.03162782643211268,31.899641577059857,28.434886499402108,-0.3355204294661629,-33.279656468085655,38.07892195878492,0.3159999999997467,133.87374462463683,9.918891414985127,18.658031259168343,15.366636240544329,133.5855281626235,133.87400000000022,134.16247183737696,0.430960212403801,0.1464126240964396,133.7668041394664,0.4040888980882105,133.53,133.995,134.46,356447.0,-0.4208609585507685,133.65559824611213
2024-06-18 15:30:00+00:00,133.69,133.99,133.59,133.97,188,133.708,157,0.30000000000001137,51.43170911773968,-0.039742891753178355,-0.006492052256852544,-0.03325083949632581,36.200716845877196,33.57228195937826,-0.02238805970149471,-37.15205889118551,36.1252179318458,0.6504999999997665,133.88291180324285,9.565758260177919,17.337846050669953,15.694478884596844,133.5855281626235,133.87400000000022,134.16247183737696,0.430960212403801,0.6663940592481548,133.7680080872784,0.4037968339390531,133.53,133.995,134.46,356635.0,-0.3318138696213996,133.65731232217115
2024-06-18 15:35:00+00:00,133.96,133.98,133.77,133.82,209,133.874,167,-0.15000000000000568,48.51863875712029,-0.03967776057316996,-0.005141536861475324,-0.03453622371169464,31.182795698923297,33.09438470728722,-0.014943215780038877,-26.434558349449105,38.90352373640161,0.6014999999997599,133.876920202934,9.237848902142654,16.670927502807118,15.090774189296773,133.5889507393496,133.86050000000023,134.13204926065086,0.40571977640996376,0.4254278949182217,133.76861236663117,0.389954202943405,133.53,133.995,134.46,356426.0,-0.3450014617635432,133.65924744167324
2024-06-18 15:40:00+00:00,133.88,134.26,133.78,133.99,422,133.977,255,0.17000000000001592,51.847396122741884,-0.025613310097980957,0.007138330890970948,-0.032751640988951905,42.652329749103195,36.678614097968335,-0.007462686567161203,82.39700374533618,45.96921820177872,0.8149999999997704,133.88768970741648,9.93884818477667,20.274549170753797,13.785486129940562,133.5909007380654,133.86800000000022,134.14509926193506,0.41398879782298353,0.7201377209522787,133.77011302765888,0.39638604559030394,133.53,133.995,134.46,356848.0,-0.31868887045012473,133.6659899178548
2024-06-18 15:45:00+00:00,134.0,134.0,133.58,133.75,293,133.804,235,-0.2400000000000091,47.20670357038697,-0.033447563314325635,-0.0005567378602989864,-0.03289082545402665,34.76702508960509,36.20071684587763,-0.13439856641529468,-80.092592592585,44.31048781322671,0.5234999999997569,133.87457640194825,9.719885445448934,18.746596139534734,16.335288465806446,133.58254662732935,133.8640000000002,134.14545337267106,0.4205064433616997,0.2974797762798156,133.76966836813995,0.39807275661956704,133.53,133.995,134.46,356555.0,-0.3031670067652641,133.6674476310348
2024-06-18 15:50:00+00:00,133.78,134.25,133.73,133.82,516,133.944,433,0.06999999999999318,48.650362853372386,-0.03362029659416521,-0.0005835769121108475,-0.033036719682054363,34.76702508960509,37.395459976104895,-0.08959235478572802,24.787997390730588,51.11085592062494,0.5184999999997615,133.86937864938176,10.321695256632827,21.424719943782996,14.843729064408407,133.58532326832784,133.86550000000022,134.1456767316726,0.4185943826787089,0.418801251394717,133.77063144738995,0.4067818454324558,133.53,133.995,134.46,357071.0,-0.3524699346062111,133.6734750900624
2024-06-18 15:55:00+00:00,133.8,133.8,133.03,133.33,1428,133.327,962,-0.4899999999999807,40.33548404090481,-0.07246081074111999,-0.0315392728472525,-0.04092153789386749,26.409651193285697,31.981233790832402,-0.5074248190433339,-273.220973782756,35.37008320625109,-0.04600000000021964,133.81800925420254,10.544802207209342,18.64007497834557,24.431073882519158,133.47331176763262,133.83400000000023,134.19468823236784,0.5390083721141218,-0.19866432388422028,133.76030757848457,0.4341545707587084,133.03,133.745,134.46,355643.0,-0.3325429191737568,133.6565440264572
2024-06-20 09:30:00+00:00,132.89,133.04,131.41,131.76,978,132.428,290,-1.5700000000000216,25.372431854910804,-0.22730781401020295,-0.14910902089306838,-0.07819879311713458,22.617913785249517,27.931530022713876,-1.3993863653371297,-495.73267756401617,29.89500815786349,-1.6560000000002333,133.6220083728499,13.224393783140991,13.90859700524292,39.64685849581284,132.76111865731565,133.73550000000023,134.7098813426848,1.4571768044903242,-0.5137201491140069,133.4531165904831,0.5402863871330875,131.41,132.935,134.46,354665.0,-0.3647403990430547,132.07
2024-06-20 09:35:00+00:00,131.63,131.84,130.5,131.17,524,131.167,248,-0.5900000000000034,22.060474012344002,-0.39310181584198745,-0.25192241817988226,-0.14117939766210516,18.16336486433161,22.396976614289382,-1.8409039886253198,-383.5779555279282,26.486370702369882,-2.263500000000249,133.38848376591181,16.435286752025856,11.680220968149088,44.17513011210134,132.12199044991033,133.58800000000025,135.05400955009017,2.1948222147047924,-0.32468766995820303,132.94880976439168,0.597408788052153,130.5,132.48000000000002,134.46,354141.0,-0.34603985817345356,131.7560186418109
2024-06-20 09:40:00+00:00,131.14,132.16,130.65,132.03,452,131.204,252,0.8600000000000136,35.314828008891006,-0.44991361994561885,-0.24698737782681096,-0.2029262421188079,23.59711335075231,21.459464000111584,-1.2416785099857885,-217.7493138151987,31.914703605705814,-1.4595000000002187,133.2591043596345,18.64062844262165,13.22855859010218,36.98429496897945,131.88890667221415,133.48950000000025,135.09009332778635,2.3980812390279347,0.044075320487874936,132.86039024352496,0.6625938746198557,130.5,132.48000000000002,134.46,354593.0,-0.26848122900661414,131.72301262367793
2024-06-20 09:45:00+00:00,132.22,132.82,131.8,132.55,206,132.386,134,0.5200000000000102,41.763705338871624,-0.4478155904547805,-0.19591147866877806,-0.2519041117860024,37.677304964538756,26.47926105987467,-0.9712364587224354,-106.53810369619232,35.6441301769182,-0.950000000000216,133.1915706110979,19.29539733234233,18.678879776638652,33.06846812127421,131.78267847210844,133.42500000000024,135.06732152789203,2.46178981134239,0.23360880158362113,132.8479142697346,0.688122883575579,130.5,132.48000000000002,134.46,354799.0,-0.22969794589762352,131.7866234567901
2024-06-20 09:50:00+00:00,132.52,132.99,132.43,132.58,160,132.641,80,0.030000000000001137,42.12220926678435,-0.4386753611904055,-0.1494169995235225,-0.289258361666883,50.177304964539,37.15057442661046,-1.0301582561958789,-67.6027041081658,35.90823606027018,-1.0035000000002299,133.13332579099333,19.58001474462912,19.366877278572005,31.12031681629336,131.6945615404683,133.35400000000024,135.01343845953218,2.4887719296488116,0.2667885797287892,132.83209697913867,0.6789712490344665,130.5,132.48000000000002,134.46,354959.0,-0.23259647719704213,131.847316091954
2024-06-20 09:55:00+00:00,132.62,134.03,132.58,133.24,657,133.524,332,0.6599999999999966,49.48922474014105,-0.3738654908415242,-0.06768570333971297,-0.30617978750181124,60.90425531914902,49.58628841607603,-0.32168773846037446,-4.552749664278851,39.84918006904463,-0.4020000000002142,133.14348523947015,18.184779331863037,26.754323916401894,26.729336903139433,131.6808362147789,133.31950000000023,134.95816378522156,2.4582507213443234,0.47574243090095336,132.8391697639793,0.7340447312462894,130.5,132.38,134.26,355616.0,-0.2107669934041234,132.16423356846937
2024-06-20 10:00:00+00:00,133.33,133.33,131.87,131.92,282,132.497,163,-1.3200000000000216,38.8408554873034,-0.4241270967978892,-0.09435784743686237,-0.3297692493610268,55.31914893617007,55.46690307328647,-1.5301933268642265,-81.02289677231137,36.961800626894025,-1.8050000000002342,133.0269628357111,17.75525745021747,23.204128637600324,29.635488346179756,131.49828751283474,133.21850000000023,134.93871248716573,2.582542945860364,0.12257569640717288,132.77664722294583,0.7858986790144122,130.5,132.38,134.26,355334.0,-0.2377067197068672,132.18232688963894
2024-06-20 10:05:00+00:00,131.92,133.29,131.91,133.14,223,132.642,97,1.2199999999999989,49.62852643588534,-0.36135055335290645,-0.0252650431935037,-0.33608551015940274,60.283687943262045,58.83569739952748,-0.5081452697653588,-37.79911598842187,43.597396560627594,-0.7005000000002326,133.03772827992907,17.35641570297516,20.44284784747503,26.108878665879732,131.49348282762614,133.17500000000024,134.85651717237434,2.5252745220560873,0.48959273191636915,132.78142143221004,0.8283344876562396,130.5,132.38,134.26,355557.0,-0.22214215299007395,132.22060405896994
2024-06-20 10:10:00+00:00,133.31,135.21,133.23,134.66,357,134.414,251,1.5200000000000102,59.268307780270646,-0.18679513551592208,0.11943229971478453,-0.3062274352307066,65.43381367544475,60.34555018495939,0.5000373162176164,101.50721032838676,47.86202367643617,0.702499999999759,133.19223034850725,17.466211208094343,32.10192586881453,21.89919550344691,131.43303101476863,133.22650000000024,135.01996898523186,2.692360731883836,0.899644491152053,132.80943955111374,0.9170248813950812,130.5,132.85500000000002,135.21,355914.0,-0.18334678924848918,132.42017278805244
2024-06-20 10:15:00+00:00,134.75,135.6,134.61,135.13,502,135.079,390,0.46999999999999886,61.70849905899984,-0.010413595780221385,0.23665107156038817,-0.24706466734060956,83.10659910167207,69.60803357346005,1.0317757009345785,151.11960979935597,50.09250411934926,0.9549999999997567,133.37677983912562,17.899082492083934,32.661054715154734,20.220033516783936,131.33017278185605,133.30150000000023,135.2728272181444,2.9576969773696153,0.963773843117005,132.89167195313405,0.9222373898668598,130.5,133.05,135.6,356416.0,-0.16074635447925767,132.73161406741917
2024-06-20 10:20:00+00:00,135.13,136.7,135.12,135.18,807,135.903,285,0.05000000000001137,61.969522807243,0.1318843466996782,0.3031592112322302,-0.171274864532552,84.86363410510393,77.80134896074068,1.0162905395307176,172.30166998137156,52.77586430732774,0.804999999999751,133.54851509254223,19.108651635709283,36.96462632316535,17.865589540543947,131.2453906972416,133.37600000000023,135.50660930275887,3.1948915888295333,0.9233530750250679,133.17032456688673,0.9692204334477973,130.5,133.6,136.7,357223.0,-0.22402831217991823,133.19171263921262
2024-06-20 10:25:00+00:00,135.12,135.45,134.52,134.65,149,135.15,76,-0.5300000000000011,57.49546328009597,0.19958918087394295,0.29669123632519595,-0.097102055451253,77.73455618806643,81.9015964649479,0.9900247506187565,102.3883435913065,53.82008568355988,0.12649999999976558,133.65341841706203,19.4622240613921,34.42379528992375,21.072199487625422,131.22219599758895,133.41600000000022,135.6098040024115,3.2886670300582628,0.7812466379502131,133.3582387663781,0.9664189739158102,130.5,133.6,136.7,357074.0,-0.25355188754608865,133.23901516581714
2024-06-20 10:30:00+00:00,134.72,135.16,133.76,134.31,693,134.206,211,-0.3400000000000034,54.763933310147905,0.22323725117146864,0.2562714452981773,-0.033034194126708674,67.95698924731168,76.85172651349444,1.9353369763206008,65.63499288098195,45.52748775283274,-0.3185000000002276,133.71594999638944,18.91955959784534,30.97240434209826,24.402245560527508,131.21714917014677,133.43350000000024,135.6498508298537,3.322030569314998,0.6977349407398906,133.4279606257214,0.9973890472075385,130.5,133.6,136.7,356381.0,-0.26594110176335817,133.374489705064
2024-06-20 10:35:00+00:00,134.28,135.37,134.28,134.79,176,134.779,143,0.47999999999998977,57.81123994560766,0.2775115256077356,0.24843657578755543,0.029074949820180183,65.86021505376321,70.51725349638087,2.7597773881222976,86.66030033450892,57.64016670193091,0.06349999999974898,133.81824047292378,18.59455301893792,30.064616320480347,22.50993347758228,131.19679439286276,133.48950000000022,135.78220560713768,3.435035125815079,0.7836168751782091,133.52598126597087,1.004004115264143,130.5,133.6,136.7,356557.0,-0.19936755010133153,133.4155595199481
2024-06-20 10:40:00+00:00,134.7,134.71,133.94,134.18,217,134.299,173,-0.6099999999999852,52.93127236955696,0.26821061212496033,0.19130852984382413,0.07690208228113621,63.333333333333094,65.71684587813643,1.6284177838370217,48.33363466521984,65.61889446035411,-0.6010000000002265,133.85269376121676,17.90710142045837,28.226404154537597,23.579311936363954,131.19668933901872,133.50000000000023,135.80331066098174,3.4506526756277234,0.6476136092970652,133.551706269839,0.9930038213167037,130.5,133.6,136.7,356340.0,-0.2258669138213942,133.44483419499713
2024-06-20 10:45:00+00:00,134.24,135.49,134.05,135.49,266,134.641,185,1.3100000000000023,60.61928951674764,0.36236846495611985,0.2283731061399869,0.13399535881613295,69.51612903225787,66.23655913978514,2.21803093172388,88.23912646913195,73.94733725357551,0.5789999999997804,134.0086276887199,17.94790627082971,30.829641223054796,21.213008247102092,131.1240506711894,133.58350000000024,136.0429493288111,3.682265143241259,0.8875867613262775,133.66067666256728,1.0249321197940817,130.5,133.6,136.7,356606.0,-0.18414467439680954,133.50745024314432
2024-06-20 10:50:00+00:00,135.32,135.5,135.06,135.16,288,135.26,193,-0.3300000000000125,58.047174997318066,0.4056845209924518,0.21735132974105506,0.18833319125139672,69.30875576036847,67.38607270865356,1.9459948710212505,93.90173811363944,73.14775300079758,0.22949999999977422,134.11828219455612,17.994181837475487,29.916757263308327,20.53488823033727,131.09264243367036,133.64200000000022,136.19135756633008,3.815204151883174,0.7977220653643217,133.8432055020011,0.9831512540945042,130.5,133.6,136.7,356318.0,-0.19820792875261237,133.57937965499013
2024-06-20 10:55:00+00:00,135.22,135.64,135.17,135.41,223,135.425,184,0.25,59.45086687000997,0.454941436451179,0.21328659615982581,0.2416548402913532,73.95445134575546,70.92644537946101,1.628640048033625,92.88893229348062,73.26453542196096,0.5294999999997572,134.24130293793172,18.160712522723262,29.88960664108697,19.791598026201697,131.06144973747266,133.72500000000022,136.3885502625278,3.9836234997607933,0.8163071528450905,133.98102429716351,0.9472118788020388,130.5,133.6,136.7,356541.0,-0.19308055071571018,133.63629096834262
2024-06-20 11:00:00+00:00,135.5,136.18,135.36,136.13,227,135.771,139,0.7199999999999989,63.26318589707307,0.5457844165233894,0.24330366098562894,0.30248075553776044,76.68737060041379,73.31685923551298,3.1913280776228126,106.54885654885601,73.64178091497668,1.3354999999997688,134.42117884860488,18.776947691260553,32.13500590783918,18.555918580931884,130.9776100263877,133.84050000000022,136.70338997361273,4.278062281017339,0.8998581889458351,134.10317898418074,0.9381253160304641,130.5,133.6,136.7,356768.0,-0.13852565458428362,133.70554668110645
2024-06-20 11:05:00+00:00,136.15,136.31,135.3,135.67,352,135.893,213,-0.46000000000000796,59.419510109614784,0.5740427693831123,0.2172496110762815,0.3567931583068308,80.05521048999277,76.89901081205441,1.9002553702869074,90.13877768881656,64.56527992402832,0.9604999999997688,134.5401141963568,19.456868432220322,30.66166784819706,17.136714875231462,130.99799412891642,133.95750000000024,136.91700587108406,4.418574355424392,0.7893219467364334,134.12906049307966,0.9432592220282875,130.5,133.6,136.7,356416.0,-0.12920660651101068,133.79899125640694
2024-06-20 11:10:00+00:00,135.55,136.19,135.36,136.11,232,135.914,182,0.44000000000002615,61.8096786710134,0.624740421687676,0.21435781070467613,0.41038261098299983,84.85212607932024,80.531569056576,1.076785979503958,90.69116885715853,70.10945307392889,1.4509999999997945,134.6896271300371,20.08822340596868,28.717849843138886,16.050320779289223,131.2543322679613,134.17500000000024,137.09566773203917,4.353520003039211,0.8312598654707188,134.18423596344365,0.9351692775976944,130.5,133.6,136.7,356648.0,-0.03641538958314929,133.8597541086438
2024-06-20 11:15:00+00:00,136.06,136.29,135.06,135.17,386,135.723,280,-0.9400000000000261,54.43341120601701,0.582355500596492,0.1375783116907937,0.4447771889056983,74.08846715127085,79.66526790686169,0.02960112484273747,67.99232825527302,63.20080745126438,0.5629999999997608,134.73537692717642,20.195740704042176,26.079288105002213,16.816582953231357,131.7745577297416,134.37500000000026,136.97544227025892,3.8704257045710335,0.6528586135312768,134.19790771492183,0.9562286149121441,130.65,133.675,136.7,356262.0,-0.08338616614857101,133.9358230625025
2024-06-20 11:20:00+00:00,135.35,135.85,134.72,135.0,443,135.22,267,-0.1699999999999875,53.19697181523742,0.5289501578544389,0.06733837515899249,0.4616117826954464,61.922441320648886,73.62101151708039,-0.13315579227697327,43.80066114205361,54.92708334264981,0.4654999999997642,134.7605791245882,19.774987643255507,23.90616986745995,17.922496398789807,132.1460200314278,134.52350000000024,136.90097996857267,3.5346686171151154,0.6002111492627794,134.21302386802986,0.9686408567041334,131.8,134.25,136.7,355819.0,-0.17079236508473103,133.99895946969696
2024-06-20 11:25:00+00:00,135.11,135.21,134.64,134.65,125,134.968,113,-0.3499999999999943,50.64627636224143,0.45316021516077853,-0.006761254027734309,0.45992146918851284,42.78558685722121,59.59883177638071,0.0,12.997181334168303,48.50155994563053,0.16649999999978604,134.75004777938932,19.262136208735917,22.87090364581106,17.754150615340045,132.4301890572611,134.62850000000023,136.82681094273937,3.265743795316946,0.5048901180405776,134.21579427803377,0.9401665097966968,131.87,134.285,136.7,355694.0,-0.20499626650826014,134.01064537815125
2024-06-20 11:30:00+00:00,134.64,134.84,134.31,134.54,237,134.617,157,-0.11000000000001364,49.83748383727515,0.3798414826781311,-0.06406398920830536,0.4439054718864365,34.34573829531805,46.351255491063114,0.17124562579107216,-18.20359646914639,35.2516102580112,0.17899999999974625,134.73004322897128,18.284709130712628,21.920352952144857,19.604056169669246,132.73741704523155,134.72650000000024,136.71558295476893,2.952771659278148,0.453119099544559,134.21951917914748,0.9108689019540757,131.87,134.285,136.7,355457.0,-0.19640688620799734,134.02494215236848
2024-06-20 11:35:00+00:00,134.72,135.06,134.33,134.33,173,134.728,109,-0.20999999999997954,48.25322108826651,0.301317216685419,-0.114070604160814,0.415387820846233,27.737761771375276,34.95636230797191,-0.34127160768601117,-26.15728790225088,39.31401297030235,0.06799999999978468,134.69194387383115,17.665936836978606,22.39748295337567,18.46567224199344,132.90108617193732,134.78100000000023,136.66091382806314,2.7895828463402226,0.3800476933389714,134.22588379140407,0.8979496946716409,131.87,134.285,136.7,355284.0,-0.22930362805272897,134.0351051597929
2024-06-20 11:40:00+00:00,134.51,135.2,134.46,134.52,797,134.628,146,0.18999999999999773,49.80784705430759,0.2515182365864632,-0.1310956674078158,0.382613903994279,25.804583436750267,29.296027834481595,0.25339096735728095,-27.763605442177607,57.49977338308342,0.37449999999975603,134.67556826679962,17.275428365136804,21.960134724601833,17.18490275583128,133.5534153798194,134.91100000000023,136.26858462018106,2.0125632753160647,0.3559942436781078,134.23387893403313,0.8959532879093791,131.91,134.305,136.7,356081.0,-0.27105838679020905,134.08950454007106
2024-06-20 11:45:00+00:00,134.45,134.5,133.37,133.53,181,133.819,134,-0.9900000000000091,42.62249939477552,0.13066127797233662,-0.20156210081755394,0.33222337878989056,17.42256396229381,23.654969723473517,-1.4466012251826754,-168.95170789164078,53.213722401230214,-0.4750000000002501,134.5664665271044,16.716398293491228,19.986751908210792,24.157992011128822,133.66730603192815,134.93050000000022,136.1936939680723,1.8723623911155318,-0.054348752210125195,134.1654979097204,0.9140994816301381,133.23,134.96499999999997,136.7,355900.0,-0.31726678295584826,134.08442354310094
2024-06-20 11:50:00+00:00,133.45,133.66,133.1,133.66,127,133.381,89,0.12999999999999545,43.76963241211709,0.04485413059123289,-0.22989539855892616,0.27474952915015904,15.786744525484579,19.67129730817662,-1.109795797573243,-190.74671831289064,54.39716918490346,-0.23000000000024556,134.4801363816659,16.513903049193612,19.087264864575364,25.24062537763348,133.50432450212074,134.88050000000024,136.25667549787974,2.0405848108206874,0.05656091760067412,134.06884150900254,0.8888066615136998,133.1,134.89999999999998,136.7,356027.0,-0.3331186276379433,134.07698978288633
2024-06-20 11:55:00+00:00,133.69,133.82,133.41,133.41,151,133.6,81,-0.25,42.0294021912178,-0.04282786955741358,-0.2540619189660581,0.21123404940864451,10.848326869688334,14.68587845248931,-1.4769957905619968,-154.86760124610612,53.047937144192844,-0.34900000000024534,134.37821863103105,16.07946188361646,19.770471898778048,24.375677574097303,133.2831102418747,134.79450000000023,136.30588975812574,2.242509535812685,0.04197784107081046,133.95010017131779,0.8546061856912924,133.1,134.89999999999998,136.7,355876.0,-0.38004313542265394,134.06942876026815
2024-06-20 12:00:00+00:00,133.4,133.66,133.2,133.48,891,133.451,258,0.06999999999999318,42.71616787316521,-0.1054524808469921,-0.2533492242045093,0.14789674335751718,12.980269989615413,13.205113794929844,-1.946668625578496,-145.21889613019457,39.75763292671509,-0.20150000000023738,134.29267399950427,15.938737130599142,18.984429455120303,25.221597148519535,133.1059854222745,134.70950000000022,136.31301457772594,2.3807000660320408,0.11662337933215372,133.818581009707,0.8264200295704863,133.1,134.70499999999998,136.31,356767.0,-0.2266916772115965,134.02110259536667
2024-06-20 12:05:00+00:00,133.36,133.8,133.07,133.64,450,133.463,318,0.1599999999999966,44.33930806953258,-0.14055207680499393,-0.23075905613000888,0.09020697932501495,13.029306565131643,12.28596780814553,-1.4962777327338417,-119.38875366973723,42.56120300971682,0.03449999999975262,134.23051457098006,15.574676298839305,18.99675062877035,23.61687064914301,132.98893533030616,134.65900000000022,136.32906466969428,2.480435276801482,0.1949219935935457,133.78785206853362,0.8195328846011671,133.07,134.69,136.31,357217.0,-0.16213734309108827,134.00157559503856
2024-06-20 12:10:00+00:00,133.76,133.88,132.55,133.27,1119,132.978,416,-0.3699999999999761,41.416729496333474,-0.1959656966945431,-0.22893814081564645,0.03297244412110333,16.193178331111174,14.067584961953145,-2.086547645286907,-128.10194500335368,31.885079392491907,-0.26850000000021623,134.1390369927915,15.891080523007178,16.888453633761497,25.334968663083426,132.8350507905273,134.60700000000023,136.37894920947315,2.6327742382980364,0.12273185008561391,133.69093298335986,0.8559948214153683,132.55,134.43,136.31,356098.0,-0.11821730622134684,133.93570607616275
2024-06-20 12:15:00+00:00,133.24,133.46,132.97,133.34,706,133.086,447,0.06999999999999318,42.19304520753091,-0.23156365305592885,-0.21162887774162575,-0.019934775314303106,19.288174471736806,16.17021978932694,-1.3538507065177119,-109.48689864352433,41.71878884729793,-0.13700000000022783,134.06293823157324,16.184884445448773,16.176163202269418,24.26643650778943,132.68162682545181,134.53450000000024,136.38737317454866,2.7544952031611483,0.1776627735755973,133.64188361891559,0.829852334171414,132.55,134.43,136.31,356804.0,-0.061022996351298486,133.9008582297497
2024-06-20 12:20:00+00:00,133.36,133.74,133.09,133.16,258,133.439,195,-0.18000000000000682,40.69951787312371,-0.2711738621361235,-0.2009912694574563,-0.0701825926786672,18.860697083475085,18.114016628774753,-1.3629629629629658,-92.66829127688828,41.92567198849942,-0.2800000000002285,133.97694411428054,15.940774316191925,17.70487198838562,22.887430306104342,132.5404480189705,134.48350000000022,136.42655198102995,2.8896511185829077,0.15942753644222354,133.57168321991267,0.8170057388734563,132.55,134.43,136.31,356546.0,-0.07651062130584799,133.89034938756095
2024-06-20 12:25:00+00:00,133.24,133.42,132.95,133.04,227,133.138,135,-0.12000000000000455,39.690832015803004,-0.30868985087832357,-0.1908058065597251,-0.11788404431859847,17.427213309565605,18.525361621592896,-1.1956925362049842,-94.60034406851834,43.10153584815128,-0.3545000000002574,133.88771134149192,15.910070113993912,16.95460295399254,23.179819264931357,132.3786892269506,134.36100000000025,136.3433107730499,2.9507234585179387,0.16680300133566167,133.49828802656253,0.7922196146682093,132.55,134.43,136.31,356319.0,-0.13038231154925276,133.87833661002668
2024-06-20 12:30:00+00:00,133.04,133.21,132.67,133.18,375,132.954,194,0.14000000000001478,41.512060612405946,-0.3233967953244701,-0.1644102008046973,-0.1589865945197728,18.28095193420205,18.18962077574798,-1.0108517912888249,-92.10447671985924,43.65634688359663,-0.22250000000022396,133.82031026134985,16.26443555238787,16.109911738636015,24.608281737234968,132.2516209310307,134.26200000000023,136.27237906896977,2.994710445203465,0.23089652178013848,133.4499082744031,0.7742039279061957,132.55,134.43,136.31,356694.0,-0.06504800119390977,133.8563159335021
2024-06-20 12:35:00+00:00,133.14,133.26,132.92,133.08,152,133.112,86,-0.09999999999999432,40.569652408028496,-0.33921110455918324,-0.14417960803152835,-0.1950314965276549,19.510898458266396,18.40635456734508,-0.9305441822377691,-79.50341940489639,46.058586018836515,-0.3230000000002349,133.74980452217366,16.489422680781473,16.06403129648975,23.804139845289193,132.1447054076173,134.14550000000025,136.1462945923832,2.983021558506183,0.23373078774387726,133.42949119919518,0.743189361627182,132.55,134.43,136.31,356542.0,-0.0674536084230343,133.84839483603042
2024-06-20 12:40:00+00:00,133.09,133.6,133.01,133.32,339,133.329,232,0.23999999999998067,43.86351807532908,-0.32859028011847613,-0.10684702687265699,-0.22174325324581914,24.24693809996644,20.679596164145362,-0.8920606601249048,-58.300907911802945,50.97835370258016,-0.09450000000026648,133.70887075815713,16.006505906307456,18.456102032345147,22.434145700245413,132.1958952487687,134.00500000000025,135.8141047512318,2.70005559677856,0.310679840530533,133.42574604063697,0.7322472643680978,132.55,134.43,136.31,356881.0,-0.09005754326201475,133.83631409407818
2024-06-20 12:45:00+00:00,133.33,133.63,133.23,133.37,241,133.403,133,0.05000000000001137,44.55299408390335,-0.3125358988031621,-0.07263411644587439,-0.23990178235728774,26.666666666666256,23.474834408300097,-0.119823260690477,-46.10159693619682,51.519933741597576,-0.0620000000002392,133.67659735261836,15.498137524306108,18.014288737465076,21.529471410029483,132.23284581256294,133.89000000000024,135.54715418743754,2.47539650076525,0.34310452100887795,133.42538413259447,0.7085153169132342,132.55,134.42000000000002,136.29,357122.0,-0.08850660730946296,133.82962038786457
2024-06-20 12:50:00+00:00,133.31,133.63,133.3,133.49,82,133.447,53,0.12000000000000455,46.258981353642724,-0.28682336758686233,-0.03753726818365968,-0.24928609940320265,36.06837606837564,28.993993611669847,-0.12718838844829605,-35.8382297357664,44.90274908347677,0.03449999999975262,133.6588261761785,15.02608116959057,17.391198625443714,20.784795838979225,132.4460506479931,133.75900000000024,135.07194935200738,1.9631566504042874,0.3975588816167943,133.42568645039213,0.6814785085622878,132.55,134.42000000000002,136.29,357204.0,-0.11372495276602014,133.82772708616855
2024-06-20 12:55:00+00:00,133.52,134.05,133.51,133.62,108,133.828,62,0.12999999999999545,48.12121542776024,-0.2530392093109981,-0.0030024879262363635,-0.25003672138476174,50.16061925495844,37.63188733000052,0.15740948954352518,-0.6715352975784667,47.605659776767894,0.1004999999997267,133.6551284451139,14.177015132971922,20.81620904838859,19.549079408699125,132.5389191490462,133.68150000000023,134.82408085095426,1.7094075858724374,0.47308724369532745,133.42670609757943,0.6728014722364103,132.55,134.2,135.85,357312.0,-0.0829057084434688,133.82702469056352
2024-06-20 13:00:00+00:00,133.48,133.57,133.29,133.48,117,133.409,90,-0.14000000000001478,46.26203114962313,-0.23485459289187816,0.012145702794306878,-0.24700029568618503,60.51282051281959,48.91393861205162,0.0,-30.340146469670387,47.697248106040405,-0.09700000000029263,133.63844954557922,13.37228828531151,20.05937434510826,21.262178325450606,132.63451132810474,133.60550000000023,134.57648867189573,1.4535160182709483,0.43537514719134085,133.42811409360021,0.6483156527909533,132.55,133.88,135.21,357195.0,-0.0481597005198577,133.8241822091637
2024-06-20 13:05:00+00:00,133.39,133.56,133.29,133.31,97,133.383,79,-0.1699999999999875,44.03713143352967,-0.23149223423996546,0.012406449156975669,-0.24389868339694112,61.33333333333215,57.33559103370379,-0.2469320562705657,-35.120875659504534,45.2678082526035,-0.3240000000002965,133.60716863647644,12.6250419267697,19.436706302388263,20.60217374434559,132.6875411285171,133.53850000000023,134.38945887148336,1.2744772054248448,0.3657396922121669,133.4274044477508,0.6212931061630288,132.55,133.875,135.2,357098.0,-0.0427941566060428,133.8214881821452
2024-06-20 13:10:00+00:00,133.35,133.55,133.27,133.31,40,133.383,38,0.0,44.03713143352968,-0.2262198195213614,0.0141430911004638,-0.2403629106218252,54.44444444444321,58.76353276353205,0.03001425677195968,-32.41317898486336,54.21477601477424,-0.3905000000002872,133.5788668615739,11.973796177907731,18.785467669809524,20.151211178845234,132.75669173199861,133.47700000000023,134.19730826800185,1.0792994568376804,0.3840774100347727,133.4251307568292,0.596915027151384,132.55,133.875,135.2,357098.0,-0.04365375404690777,133.8203615525866
2024-06-20 13:15:00+00:00,133.31,133.7,133.25,133.59,106,133.513,80,0.28000000000000114,48.74575588608582,-0.1971748242914373,0.03455046906431031,-0.2317252933557476,56.888888888887955,57.55555555555483,0.18749062546872253,17.024228839783113,50.23754584415868,-0.1670000000002858,133.57992716047164,11.217668034702685,19.582863893162973,19.046684916253852,132.83139503702324,133.44000000000023,134.0486049629772,0.9121777023036304,0.6232326460714807,133.44059423348372,0.58642109664057,132.55,133.875,135.2,357204.0,-0.009489680881667998,133.81831456905047
2024-06-20 13:20:00+00:00,133.51,133.86,133.43,133.61,142,133.639,80,0.020000000000010232,49.075349501825315,-0.170576325757537,0.04891917407856847,-0.21949549983610547,62.70531400966134,58.012882447664566,0.33793932111747527,100.40027909368517,71.39908432494474,-0.20650000000028967,133.58279124042673,10.8785202465459,20.52399417864037,18.02972326053681,133.02759537896728,133.39450000000025,133.76140462103322,0.5501045710774759,0.7936730524039897,133.4530958599255,0.575248161166244,132.55,133.525,134.5,357346.0,0.0985530906041097,133.81667705670884
2024-06-20 13:25:00+00:00,133.58,133.8,133.38,133.69,95,133.612,67,0.07999999999998408,50.44798415672883,-0.14141139014540727,0.062467287752558553,-0.20387867789796582,70.45410628019276,63.34943639291441,0.48857486470235134,105.42635658913568,60.05794852843217,-0.1950000000002774,133.59300159848132,10.433958304244227,19.432600054039366,17.704019268471985,133.0175909185758,133.40250000000023,133.78740908142467,0.577064270046571,0.8734648178938922,133.48433718996256,0.5641590067972276,132.55,133.3,134.05,357441.0,0.13005867601745397,133.81553875392495
2024-06-20 13:30:00+00:00,133.71,133.9,133.49,133.67,106,133.7,77,-0.020000000000010232,50.08452538306185,-0.11854528514848539,0.06826671419958436,-0.18681199934806975,71.4975845410621,68.2190016103058,0.3679231115782944,121.76692821851454,57.337034788542994,-0.2695000000003063,133.60033477957833,10.262343683772572,19.695076341324835,16.766701988385385,133.01673066270757,133.40300000000025,133.78926933729292,0.5791014254442156,0.8456137650882649,133.49819292528494,0.553147649168854,132.55,133.3,134.05,357335.0,0.10641241661174398,133.81469769732792
2024-06-20 13:35:00+00:00,133.67,133.88,133.53,133.64,87,133.743,48,-0.030000000000001137,49.508335527351036,-0.10167246459366197,0.06811162780352623,-0.1697840923971882,72.22222222222084,71.39130434782562,0.4207995190862457,112.50435388364816,61.166646009479976,-0.3550000000003024,133.6041124196185,10.102987250477465,18.7809601284351,15.988501698188255,133.01462626877696,133.41450000000026,133.81437373122355,0.5994456842746387,0.7819640081256107,133.50561248860626,0.5386371027996497,132.55,133.3,134.05,357248.0,0.12828347080290417,133.81399779533345
2024-06-20 13:40:00+00:00,133.74,134.08,133.59,133.83,96,133.839,71,0.19000000000002615,53.18194073434398,-0.07213766256816712,0.07811714386321686,-0.15025480643138397,73.7339663501572,72.48459103781377,0.38253825382539297,149.05250077663226,75.87778003389619,-0.2020000000002824,133.62562552251197,10.453688716576938,20.222087017716603,14.94284358222869,132.99342959408875,133.43200000000024,133.87057040591174,0.6573691556920238,0.9537469863847696,133.52714793763585,0.5351630240282468,132.55,133.315,134.08,357344.0,0.10933354635236758,133.8141108066971
2024-06-20 13:45:00+00:00,133.83,134.26,133.8,134.11,70,133.935,52,0.28000000000000114,58.02832863604734,-0.025839596450538238,0.0995321679846766,-0.12537176443521483,78.91271031151088,74.95629962796336,0.5548474169603468,190.911276749207,74.74268151788911,0.019499999999709416,133.67175642512987,11.195371504754556,21.394757916692974,14.016108045378992,132.93260517221802,133.45550000000026,133.9783948277825,0.7836242459579968,1.125842870521112,133.58256974051767,0.5297942365976562,132.55,133.405,134.26,357414.0,0.06838567163693686,133.81514014347783
2024-06-20 13:50:00+00:00,134.19,134.68,134.11,134.55,168,134.464,76,0.4399999999999977,64.28489462028918,0.045828000609731134,0.13695981203595678,-0.09113181142622565,85.8275862068971,79.49142095618879,0.7940669713087045,245.11882675146853,71.99603025133246,0.38299999999969714,133.7553986703556,12.71478617142983,25.391497724151506,12.944788033887939,132.81968645275094,133.51950000000028,134.2193135472496,1.0482566924671424,1.2362675415831723,133.8159941428969,0.5326660768406802,132.67,133.675,134.68,357582.0,0.08606405552367458,133.82150733161296
2024-06-20 13:55:00+00:00,134.62,135.0,134.47,134.49,287,134.748,125,-0.060000000000002274,62.90778839979001,0.09666924616280426,0.15024084607122393,-0.05357159990841966,83.29720853858841,82.67916835233252,0.6511001347103695,234.49291367567972,72.84435650200565,0.25399999999970646,133.8253607017503,14.644590662404527,27.87886920671877,12.024459195379508,132.76555437588968,133.57700000000028,134.3884456241109,1.2149481184793824,1.062576205275882,134.0365512404813,0.5324756427806318,132.67,133.83499999999998,135.0,357295.0,-0.09855319001648843,133.8355919370698
2024-06-20 14:00:00+00:00,134.49,134.49,134.21,134.3,189,134.382,75,-0.18999999999999773,58.62498368116377,0.12024379186775036,0.13905231342093602,-0.01880852155318566,73.9638752052547,81.02955665024713,0.6143242433323426,140.3206168831071,63.4623781583939,-0.008000000000293994,133.87056444444076,15.57789285161583,26.795019630573556,15.16699949268696,132.7882955593802,133.6340000000003,134.4797044406204,1.2657025017886085,0.8937545837594166,134.08742518666696,0.514441668296301,132.67,133.83499999999998,135.0,357106.0,-0.05753827352492837,133.84108077095124
2024-06-20 14:05:00+00:00,134.3,134.44,134.26,134.37,87,134.36,51,0.06999999999999318,59.71320125866355,0.1429276234956376,0.1293889160390586,0.013538707456578994,64.95238095238106,74.0711548987418,0.7951391493511428,125.00995809632079,63.01733015533877,0.000999999999692136,133.9181297354464,16.44453059874061,26.092735859179705,14.769480186811952,132.84300422689415,133.7005000000003,134.55799577310643,1.2827113931602883,0.890380933059624,134.13374295906107,0.4905529777037086,132.67,133.83499999999998,135.0,357193.0,-0.006820510513166713,133.84368474012152
2024-06-20 14:10:00+00:00,134.37,134.61,134.23,134.31,73,134.444,64,-0.060000000000002274,58.297838051755015,0.1542847266400713,0.11259681534679385,0.041687911293277466,61.52380952380951,66.81335522714885,0.7501312729727649,111.34345546563974,69.13177259104224,-0.13200000000028922,133.95545071302294,17.56549088112876,27.14121336623415,13.93889771949682,132.89523204927323,133.7570000000003,134.61876795072735,1.28855753452463,0.8208520342008297,134.15675762942283,0.48265633643915967,132.92,133.95999999999998,135.0,357120.0,-0.14763195175218577,133.84596200165714
2024-06-20 14:15:00+00:00,134.23,134.36,134.19,134.27,96,134.276,83,-0.03999999999999204,57.32236545173149,0.15823362823024922,0.0932365735495774,0.06499705468067182,60.95238095238091,62.476190476190915,0.5090201362377478,79.94946760511452,69.14692579482741,-0.2400000000002933,133.98540778797314,18.462151500525568,26.425256644365017,14.191885414047906,132.98616813810048,133.8165000000003,134.64683186190013,1.2410007165033012,0.7730835830881442,134.16817992075542,0.46032374097922085,133.01,134.005,135.0,357024.0,-0.14952580995899903,133.84832059020792
2024-06-20 14:20:00+00:00,134.27,134.7,134.02,134.69,115,134.264,85,0.4199999999999875,64.11251884683983,0.19302853827122135,0.10242518687243962,0.09060335139878173,67.04761904761888,63.174603174603526,0.8083227303345542,100.28735632182841,72.81998043826331,0.13949999999968554,134.05251180816617,19.907306414874203,28.830767390696977,12.743779177674096,133.00523866821743,133.88500000000028,134.76476133178312,1.3142044766521166,0.9575104468210612,134.25571341641677,0.4760149023378464,133.23,134.115,135.0,357139.0,-0.12417752624025277,133.85240357890729
2024-06-20 14:25:00+00:00,134.67,134.67,134.42,134.46,116,134.49,60,-0.22999999999998977,58.61286420098553,0.19974217390708304,0.08731105800664105,0.112431115900442,69.07936507936508,65.69312169312205,0.5759593088488391,95.57167875906005,72.99019347780826,-0.10600000000030718,134.09132020738843,21.249235978197934,27.625429254298897,12.210995473496912,133.05905749712065,133.9395000000003,134.81994250287994,1.314686859185892,0.7955900006515616,134.27584135250265,0.4612995521708581,133.25,134.125,135.0,357023.0,-0.13388424155865897,133.85677521842732
2024-06-20 14:30:00+00:00,134.51,134.74,134.35,134.6,103,134.571,70,0.13999999999998636,60.81621595734094,0.21389397192484694,0.08117028481952396,0.13272368710532298,74.75367430922957,70.2935528120716,0.6957432482980419,92.53649884022386,72.3805757975874,0.000999999999692136,134.13976590192286,22.61997176714439,27.034544654700614,11.465361038077106,133.0951666816098,133.9950000000003,134.89483331839077,1.34308491867678,0.836173371020459,134.3059472618235,0.45620672701579784,133.25,134.125,135.0,357126.0,-0.1254253169721683,133.86088010228065
2024-06-20 14:35:00+00:00,134.61,134.68,134.36,134.36,62,134.514,53,-0.23999999999998067,55.373811981877566,0.20339872567748785,0.056540030857731904,0.14685869481975594,66.53040089390343,70.12114676083313,0.538760850044917,69.59958062824674,73.79924421394082,-0.24250000000026262,134.1607405779302,23.89279785688038,25.650528199384844,10.878399114156707,133.13604017898507,134.0320000000003,134.92795982101552,1.3369341963340442,0.6830439224540544,134.30707067991833,0.4464776750860975,133.25,134.125,135.0,357064.0,-0.12709919111991408,133.8629912127855
2024-06-20 14:40:00+00:00,134.43,134.79,134.32,134.65,87,134.539,67,0.28999999999999204,60.028525813825354,0.21599192333920314,0.05530658281555775,0.1606853405236454,69.70500406850653,70.32969309054694,0.6127176268400092,81.67815997026669,73.50586033550877,0.06599999999971828,134.2073367133654,25.28454180285467,25.482260275393735,10.063500064540287,133.19356131711064,134.0905000000003,134.98743868288997,1.3378109305128503,0.8118942301591673,134.31044005184182,0.44815784115137614,133.25,134.125,135.0,357151.0,-0.1317924752123264,133.86651284632882
2024-06-20 14:45:00+00:00,134.68,134.93,134.68,134.84,90,134.824,57,0.18999999999999773,62.768544332950626,0.23855363748057812,0.06229463756554618,0.17625899991503194,74.15295083323832,70.1294519318832,0.5443292819327317,111.54765971985202,78.84451048341523,0.2609999999997399,134.26759035971156,26.832981200474354,26.606549291603574,9.602026751164988,133.2885900724308,134.16700000000031,135.04540992756984,1.3094276946932093,0.8830785484527809,134.32707154684147,0.43614656678342073,133.25,134.125,135.0,357241.0,-0.08352742676846893,133.87127207628376
2024-06-20 14:50:00+00:00,134.83,134.86,134.53,134.69,115,134.678,81,-0.15000000000000568,59.31180362095249,0.24154582220694465,0.05222945783353017,0.18931636437341448,79.66987504221515,74.50927664798711,0.10405053883313364,86.4594498034987,72.14881599478657,0.11499999999972488,134.30781984926284,27.55606244742014,25.143166000129042,11.57394638090676,133.42336477995482,134.2360000000003,135.04863522004578,1.2107560118678702,0.7793381266285057,134.34056832453268,0.4285646691560344,133.25,134.125,135.0,357126.0,-0.06983697388889472,133.87650002765028
2024-06-20 14:55:00+00:00,134.74,135.19,134.74,135.03,128,135.048,74,0.3400000000000034,64.13336521869128,0.2682599746597134,0.06315488822903914,0.20510508643067427,83.04797842031847,78.95693476525776,0.40151684140083965,136.74786175161321,73.10108704006784,0.4274999999997249,134.3765989112378,28.853026346425676,28.507895145242394,10.620784060205596,133.48200726342458,134.3080000000003,135.13399273657603,1.2299978207935878,0.9370498480367098,134.38496488667494,0.4336671927877463,133.38,134.285,135.19,357254.0,-0.07661188157680578,133.88430307689492
2024-06-20 15:00:00+00:00,135.05,135.05,134.5,134.83,44,134.813,38,-0.19999999999998863,59.655168961787375,0.27017835649979816,0.0520586160552991,0.21811974044449906,76.57407407407393,79.7639758455363,0.3946388682055213,94.69033011977449,68.24125552684265,0.2224999999997408,134.4197799673104,29.036090509040083,25.97393107715284,13.555419953417074,133.57878736984512,134.3690000000003,135.1592126301555,1.176182944213612,0.7916936419436632,134.40354017583095,0.44197667901719384,133.38,134.285,135.19,357210.0,-0.06558734920316585,133.8864941112024
2024-06-20 15:05:00+00:00,134.77,135.25,134.61,135.15,216,134.927,116,0.3199999999999932,63.987993298464396,0.29412947211238816,0.060807785334311276,0.23332168677807688,82.47515808491431,80.69907019310268,0.5804867157847671,134.7993101285628,66.77003841649338,0.6444999999997378,134.48932473232847,29.602549187560108,26.502719743759425,12.196841711305504,133.64644736132675,134.4420000000003,135.23755263867383,1.1834882531850757,0.9449736985224463,134.4599053942442,0.45612120194453615,133.49,134.37,135.25,357426.0,-0.017965090524153206,133.89955443668453
2024-06-20 15:10:00+00:00,135.13,135.14,134.88,135.03,292,135.015,67,-0.12000000000000455,61.32813271406016,0.29997003879333306,0.05331868161220493,0.24665135718112813,81.0715030227226,80.04024506057073,0.536073263345993,130.16270337921978,80.50664182439917,0.5749999999997328,134.54081761496386,30.12854653190013,25.3484900410621,11.66565256851568,133.75876102279196,134.5100000000003,135.26123897720865,1.117000932582475,0.8460949283622454,134.47391068442604,0.44282683037707,133.53,134.39,135.25,357134.0,0.006307584219555523,133.91693954413827
2024-06-20 15:15:00+00:00,134.95,134.96,134.38,134.45,102,134.672,98,-0.5800000000000125,50.41908639004276,0.25485971310129685,0.006566684736134976,0.24829302836516187,69.64769647696403,77.73145252820076,0.13405824085794826,15.840621963066514,74.469524158509,0.030999999999721695,134.53216831830062,28.757598947933104,22.776745923390205,18.286378179642774,133.91242555224696,134.5505000000003,135.18857444775367,0.9484534769523004,0.42124743409316745,134.47380380024995,0.4576249139215654,133.59,134.42000000000002,135.25,357032.0,-0.01149984416918412,133.9206147186147
2024-06-20 15:20:00+00:00,134.43,134.51,134.08,134.14,355,134.332,174,-0.3100000000000023,45.73627937854553,0.19188313641262766,-0.04512791356202736,0.23701104997465502,42.27642276422615,64.33187408797137,-0.4083450887222617,-102.32185748599055,59.781161773393066,-0.3310000000003015,134.49481895465294,26.789062844665445,21.241425254001953,21.756581579948953,133.98629662682296,134.56600000000032,135.14570337317767,0.8615896633285541,0.132570707959293,134.46464899403338,0.4556517057843092,133.8,134.525,135.25,356677.0,-0.10130041277201593,133.92657544224764
2024-06-20 15:25:00+00:00,134.13,134.79,134.13,134.77,176,134.558,127,0.6300000000000239,54.90314882126154,0.19061222149801438,-0.03711906278131252,0.2277312842793269,35.230352303521734,49.05149051490441,0.2305518369775328,-8.92643182363846,66.17580169513273,0.32149999999975876,134.52102667325744,25.505926406819178,23.3650249230387,19.575461426230266,134.0527070374797,134.5990000000003,135.1452929625209,0.8117340582331142,0.6565094296755297,134.4709274040228,0.47024801251400117,134.02,134.635,135.25,356853.0,-0.04900005048307321,133.9323534062006
2024-06-20 15:30:00+00:00,134.79,134.81,134.19,134.62,143,134.426,125,-0.15000000000000568,52.62370802162582,0.17547845942533513,-0.041802259883193416,0.21728071930852855,38.96185115697222,38.82287540824047,0.014858841010401136,-19.38126681339919,59.601877344709884,0.1839999999997417,134.5304527043758,24.363685448411854,21.510591571259507,17.77293921829171,134.0566108162531,134.60250000000028,135.14838918374744,0.8111129938109067,0.5160288942524951,134.47166954693952,0.4809445830487157,134.02,134.635,135.25,356710.0,-0.06194809763364035,133.93680058686047
2024-06-20 15:35:00+00:00,134.58,134.58,133.99,134.12,208,134.236,112,-0.5,45.798091656151826,0.12173572891910567,-0.0764359923115383,0.19817172123064397,39.148972075800984,37.780391845432085,-0.17862459065198788,-118.6342592592517,51.56674266775417,-0.3475000000002524,134.49136197062572,22.714017623109484,19.541524123026687,19.052028245498043,134.0003425654279,134.5840000000003,135.16765743457267,0.8673504050591248,0.10250656248366889,134.45817435925508,0.49159139854523565,133.99,134.62,135.25,356502.0,-0.010426202790023998,133.93988892827602
2024-06-20 15:40:00+00:00,134.12,134.36,134.02,134.2,98,134.159,86,0.07999999999998408,46.982987953965264,0.08462406565729452,-0.09083812445867956,0.17546219011597408,24.37932437932335,34.163382537365955,-0.3341997772001615,-125.28115159694023,46.829254124242,-0.2820000000002665,134.4636132115185,21.182183213900142,18.554386103396265,18.08961705823335,133.98409160288927,134.57900000000026,135.17390839711126,0.884102864653471,0.18146356494480548,134.45190237463382,0.4807634415062905,133.99,134.62,135.25,356600.0,0.016298084508006502,133.94114050558494
2024-06-20 15:45:00+00:00,134.19,134.44,134.0,134.29,261,134.217,199,0.09000000000000341,48.350923182669376,0.06176308657006757,-0.09095928283672522,0.1527223694067928,16.93121693121557,26.81983779544707,-0.4078908335805487,-103.6672140120488,54.0622304745759,-0.23500000000026944,134.4470786199453,19.997794218248806,18.52988210792887,16.899853075010984,133.97348524462276,134.57500000000027,135.17651475537778,0.8939472493070879,0.2630980807599507,134.44448488277914,0.47785176711298394,133.99,134.62,135.25,356861.0,0.03743567287873958,133.9450633310123
2024-06-20 15:50:00+00:00,134.35,134.86,134.3,134.86,358,134.486,315,0.5700000000000216,56.0800306245531,0.08861829570034274,-0.05128325896516003,0.13990155466550278,36.507936507935526,25.939492606158584,0.12621575469597968,33.192031695892496,58.88029541299219,0.313499999999749,134.4864044656648,19.989978547168246,23.165333145701723,15.47950323627281,134.001671404691,134.60250000000028,135.20332859530956,0.8927450757738967,0.7142874041033178,134.44651558885636,0.4844337837477723,133.99,134.62,135.25,357219.0,0.1605301408485022,133.9578037855095
2024-06-20 15:55:00+00:00,134.9,134.98,134.24,134.37,804,134.418,573,-0.4900000000000091,49.25612610754804,0.06956048751806065,-0.05627285371795371,0.12583334123601436,41.00529100529047,31.48148148148096,-0.4887802710508704,-19.8741694596322,43.41548826370955,-0.2290000000002408,134.47531832607768,20.251612452611717,22.434641163642926,13.85185054086327,134.01623440743393,134.60750000000027,135.19876559256662,0.8785031927141402,0.29915963064126894,134.44351747092026,0.5026885134800729,133.99,134.62,135.25,356415.0,-0.002010988614643353,133.979434674942
2024-06-21 09:30:00+00:00,136.0,136.36,132.26,132.65,5170,135.706,268,-1.7199999999999989,33.73746629003501,-0.08337153299530087,-0.1673638993850522,0.08399236638975131,36.2395147761001,37.917580763109136,-1.6168508492175326,-236.73225998807686,17.212413328656982,-2.023000000000252,134.30147848549885,21.134614642268552,13.78560915777964,27.1295249837927,133.469653003118,134.50550000000027,135.54134699688254,1.5402299487861364,-0.3956438574350329,134.23075869225843,0.7596393339457836,132.26,134.31,136.36,351245.0,-0.48228553207364994,133.75666666666666
2024-06-21 09:35:00+00:00,132.5,133.71,132.27,133.45,222,133.0,134,0.799999999999983,42.76917981784282,-0.13842230082778428,-0.1779317337740285,0.03950943294624419,22.898438508194207,33.38108142986203,-1.2578616352201366,-288.1331611422134,15.499934286326214,-1.3075000000002603,134.22038529640372,21.9545452469499,12.031236115055176,23.676989317885894,133.32134220288216,134.45500000000027,135.58865779711837,1.6863006911131637,0.05674454736027414,134.20622129554192,0.8082365243782276,132.26,134.31,136.36,351467.0,-0.45219525094313023,133.73141444114736
2024-06-21 09:40:00+00:00,133.52,134.68,133.17,133.88,307,133.96,222,0.4300000000000068,46.954367156110706,-0.145673787866599,-0.14814657665027456,0.0024727887836755447,26.01626016260124,28.38473781563229,-0.8516625934977484,-104.96950823926288,18.55394161065656,-0.9025000000002592,134.1879676491272,20.770029433356314,18.591304573253492,20.701868132846908,133.2605890189727,134.41900000000027,135.57741098102784,1.7235822034497648,0.2673537247021994,134.20338826929884,0.8583624869226413,132.26,134.31,136.36,351774.0,-0.4473350500450907,133.74103468444758
2024-06-21 09:45:00+00:00,133.34,135.82,132.15,135.4,556,134.069,240,1.5200000000000102,58.50572274491608,-0.02844149095548687,-0.02473142379132993,-0.003710067164156939,48.577911669852504,32.49753678021642,0.7065823726292386,1.5261474518161677,21.615119734167763,0.5879999999997381,134.30339930159127,20.455882908868684,21.677878187847046,15.578304174169926,133.23695137821343,134.4710000000003,135.70504862178714,1.8354122774231647,0.8764033213920542,134.22186373197727,1.0591937378567375,132.15,134.255,136.36,352330.0,-0.37420263541948,133.80464641620037
2024-06-21 09:50:00+00:00,135.33,135.65,134.04,134.2,212,135.004,103,-1.200000000000017,49.36598975564046,-0.03199520145585666,-0.022628107433359777,-0.009367094022496882,55.13431048799736,43.24282744015081,0.04472938720738728,34.72020172630747,20.905562733379334,-0.673000000000286,134.29355174905876,20.164175421844455,19.408536421826064,13.947494368898395,133.21191963424823,134.44850000000025,135.68508036575227,1.8394855513479387,0.3995212899692374,134.22165077576545,1.098537042295543,132.15,134.255,136.36,352118.0,-0.390258051608563,133.83170300499972
2024-06-21 09:55:00+00:00,134.2,134.9,134.0,134.59,100,134.453,69,0.3900000000000148,51.99097055034064,-0.003303718782831311,0.0048507001917324575,-0.008154418974563768,61.28266033254092,54.99829416346404,-0.13356088150182632,12.364243943186231,20.910418545702516,-0.36250000000026716,134.32178491581507,19.824086609741038,18.25790708193168,13.384108865534916,133.21049765362244,134.43600000000026,135.6615023463781,1.8231758552438642,0.5628313770491397,134.22558427501605,1.0843558249887189,132.15,134.255,136.36,352218.0,-0.3892634543016609,133.84182884117558
2024-06-21 10:00:00+00:00,134.74,135.4,134.39,135.32,159,135.108,90,0.7299999999999898,56.533345278474364,0.07744663053398426,0.06848083960683843,0.008965790927145839,60.64924782264375,59.02207288106112,0.5199821720398123,113.10531662715589,23.20213253782239,0.3354999999997119,134.41685301907077,20.117371664704265,20.347024428324072,12.48927303651515,133.1863774449819,134.46750000000026,135.7486225550186,1.9054753825546753,0.8327160218436406,134.2500297683504,1.079044694632383,132.15,134.255,136.36,352377.0,-0.3736823503099105,133.87007433838835
2024-06-21 10:05:00+00:00,135.24,135.8,135.11,135.32,207,135.479,140,0.0,56.53334527847438,0.1398299910467813,0.10469136009570836,0.03513863095107293,69.51702296120276,63.81631037212958,0.8947211452430492,172.97630040012282,23.48499106919714,0.32849999999973534,134.50286701725452,20.823860073605896,22.110938830504008,11.903742141356489,133.1695580009141,134.48200000000026,135.79444199908642,1.9518478295774284,0.8192522033671691,134.2720703612335,1.051255787872927,132.15,134.255,136.36,352377.0,-0.38253689206199326,133.91605221404876
2024-06-21 10:10:00+00:00,135.24,135.79,135.14,135.69,104,135.425,74,0.37000000000000455,58.82346437335936,0.21662800864459086,0.14519150215481436,0.07143650648977651,78.22644497228741,69.4642385853784,1.1102831594634877,174.93768411511024,24.787438017417752,0.6799999999997226,134.6159273013255,21.47988502472884,21.107042230186863,11.363279958435813,133.11690199170943,134.52500000000026,135.9330980082911,2.0934369199640703,0.9136785909575378,134.29597718218858,1.0225946601677183,132.15,134.255,136.36,352481.0,-0.3739645325073937,133.9400525792241
2024-06-21 10:15:00+00:00,135.77,135.92,135.27,135.58,135,135.569,108,-0.10999999999998522,57.847658827171536,0.2655537716212848,0.15529381210520662,0.11025995951607817,80.28503562945303,76.00950118764815,0.9606076401817099,166.79904686258757,26.562616550204606,0.4549999999997567,134.70774374881833,22.235215733802555,21.055436424596998,10.8335700698625,133.0886347795674,134.54650000000026,136.00436522043313,2.167080110493936,0.8544566347816721,134.33082314347115,0.9959807558700225,132.15,134.255,136.36,352346.0,-0.39252425729060814,133.97110987172337
2024-06-21 10:20:00+00:00,135.63,136.2,135.2,136.08,437,135.814,290,0.5,61.0134987300872,0.3407457081799805,0.18438859893112186,0.15635710924885865,86.30245447347534,81.60464502507234,0.9046418508082521,178.30400152620362,30.44859678565181,0.8789999999997633,134.83843482035945,23.244813304889906,21.553334914452567,10.05684477691047,133.00591619775503,134.59900000000025,136.19208380224546,2.3671554799741674,0.9648217494624309,134.61900936529045,0.9962678447364495,132.15,134.255,136.36,352783.0,-0.3585008303196711,134.07767818811058
2024-06-21 10:25:00+00:00,136.06,136.36,135.67,135.93,276,135.984,168,-0.15000000000000568,59.56810238732517,0.3838078156470033,0.18196056511851572,0.20184725052848757,88.2026920031666,84.93006070203207,1.1609734315695563,161.62837565496875,30.591514903148013,0.679999999999751,134.94239340889663,24.353243413780884,21.636038458726826,9.548159363885578,132.98010779995505,134.67300000000026,136.36589220004547,2.5140781003544945,0.8712581344418097,134.7715057265593,0.9743915701124193,132.15,134.255,136.36,352507.0,-0.35152586387133544,134.14449883745507
2024-06-21 10:30:00+00:00,135.86,136.11,135.74,135.83,197,135.936,175,-0.09999999999999432,58.57190861542351,0.40519484781466986,0.16267807782894583,0.24251676998572402,90.18210609659495,88.22908419107938,2.3972860912174987,125.71634854022702,27.099026373328822,0.6249999999997726,135.0269273699541,25.382499943465366,21.021995449353263,9.277177200447342,133.01158047122186,134.75750000000025,136.50341952877864,2.5912020166274736,0.807144740155976,134.864317263455,0.9312207436758183,132.15,134.255,136.36,352310.0,-0.3417305051443492,134.18712694877507
2024-06-21 10:35:00+00:00,135.83,135.93,135.08,135.27,656,135.361,537,-0.5600000000000023,53.20577434323612,0.3726610998227784,0.10411546386964349,0.2685456359531349,83.76880443388711,87.38453417788331,1.3638066691644912,66.72132827712933,27.545285272692333,0.02999999999974534,135.0500771442442,24.82675265499835,19.642798483797172,13.762742497859923,133.02231961124102,134.78250000000025,136.5426803887595,2.6118826832255446,0.6384801248533957,134.86715000407298,0.925419261984688,132.15,134.255,136.36,351654.0,-0.37604078814423125,134.28018463416495
2024-06-21 10:40:00+00:00,135.3,135.31,134.53,135.21,315,135.092,289,-0.060000000000002274,52.649214380573504,0.3381385211986583,0.05567430819641872,0.28246421300223956,78.06809184481351,84.00633412509895,0.9934269495070369,22.167215318004118,61.638375507751064,-0.03800000000023829,135.06530789241143,23.299485832615066,18.446791916344722,17.218129267994552,133.04394343954814,134.81200000000027,136.5800565604524,2.622995817066908,0.6125529603809633,134.8920120978909,0.9150321718429247,132.15,134.255,136.36,351339.0,-0.3534517558606205,134.30581059685557
2024-06-21 10:45:00+00:00,135.11,135.49,134.74,135.34,375,135.179,239,0.12999999999999545,53.77740960936052,0.31760785679290393,0.028114915032531496,0.28949294176037244,74.18844022169388,78.6751121667986,-0.04431314623338789,35.44631306597685,68.54355701379689,0.11399999999974852,135.0914690455151,22.1620157911804,18.776152795177314,16.196921688136282,133.12053773194984,134.87300000000027,136.6254622680507,2.59868508604455,0.6332410998267177,134.91595091946556,0.9032441595684302,132.15,134.255,136.36,351714.0,-0.3168853638358165,134.340979352284
2024-06-21 10:50:00+00:00,135.33,135.89,135.32,135.79,195,135.513,178,0.44999999999998863,57.54799771750394,0.3338005515542761,0.03544608783512293,0.2983544637191532,78.3056215360247,76.85405120084447,1.1847988077496208,77.04829083016497,67.67509738603248,0.5879999999997381,135.1579958030851,21.693028265325463,21.155715716374832,15.447074804356312,133.18517575104445,134.95250000000027,136.7198242489561,2.6191797098324416,0.7369401088947145,134.9445797753269,0.8794410053135417,132.15,134.255,136.36,351909.0,-0.30316527314433084,134.36784301499878
2024-06-21 10:55:00+00:00,135.69,135.76,134.84,134.93,199,135.348,151,-0.8599999999999852,49.27517676871741,0.27407915227553303,-0.019420249154896152,0.2934994014304292,67.21318625280078,73.23574933684021,0.2526190653094673,22.652493039736623,58.90233918394182,-0.25150000000024875,135.13628191707699,20.40790353279712,19.53265481225607,18.13834487776889,133.24333401109183,134.98450000000028,136.72566598890873,2.5798013681695977,0.48434956794830314,134.94431052136116,0.8844809335054309,132.15,134.255,136.36,351710.0,-0.3270096758092711,134.38423029932804
2024-06-21 11:00:00+00:00,134.92,135.11,134.64,135.0,158,134.981,129,0.06999999999999318,49.9064099740805,0.2297495186266474,-0.05099990624302542,0.2807494248696728,56.080156205965814,67.19965466493085,-0.23647650014779753,-7.037037037040144,53.79754214434092,-0.15900000000027603,135.12330268687919,19.012740345657456,18.76559646006142,19.097129650805655,133.25126696935394,134.99150000000026,136.73173303064658,2.5782853448495935,0.5024422016620915,134.94661615746733,0.8548751525407592,132.15,134.255,136.36,351868.0,-0.3584784612293721,134.39265965263863
2024-06-21 11:05:00+00:00,135.0,135.1,134.69,134.74,106,134.987,100,-0.2599999999999909,47.540007911700535,0.17165935529916965,-0.0872720556564025,0.25893141095557215,33.182052826292555,52.15846509502013,-0.4286136565178733,-17.473426626905347,53.70230273563856,-0.3790000000002749,135.08679766908116,17.717231671884907,18.097919392830548,18.417656683084388,133.28882598179808,135.01000000000028,136.73117401820247,2.549698567813033,0.4215651650719526,134.93610026180914,0.8230983559307047,132.15,134.255,136.36,351762.0,-0.33952652725038707,134.397396060546
2024-06-21 11:10:00+00:00,134.8,135.13,134.52,134.95,115,134.855,88,0.20999999999997954,49.617974033508325,0.14094302385683477,-0.09439070967898991,0.23533373353582468,27.83631467841691,39.032841236892175,-0.5453607487655776,-23.676612127050657,53.11588209052742,-0.12800000000029854,135.07376931964487,16.80947001862456,17.121839917372228,18.927390316834504,133.78472390868674,135.12500000000026,136.46527609131377,1.983757396948766,0.4347149437588036,134.9373786036585,0.8078770447927962,132.15,134.255,136.36,351877.0,0.16082401472546068,134.40268633794074
2024-06-21 11:15:00+00:00,135.01,135.04,134.68,134.97,217,134.927,127,0.020000000000010232,49.82182860585455,0.11686677530391876,-0.09477356658552474,0.2116403418894435,21.864194806149516,27.62752077028674,-0.4499188670895493,-37.38582271967431,53.23935394473609,-0.08500000000029218,135.06388652729774,15.966548483454234,16.55439059932326,18.300101732221766,134.09786084243638,135.20100000000025,136.30413915756412,1.6318505892173454,0.39529879416556063,134.9398823309769,0.7758858273075955,132.15,134.255,136.36,352094.0,0.15914910383238443,134.41297561912077
2024-06-21 11:20:00+00:00,134.93,135.12,134.79,134.86,103,134.947,83,-0.10999999999998522,48.65575381180888,0.08789687372765798,-0.09899477452942843,0.1868916482570864,22.101449275361357,23.933986253309673,-0.8965314520870016,-46.39676936709648,53.21961999284771,-0.1810000000002958,135.0444687627932,15.016951571414186,16.79795103372349,17.720346110123714,134.3110857329129,135.25000000000026,136.18891426708763,1.3884129642696752,0.29231330608593725,134.9336879435384,0.7440368396427681,132.15,134.255,136.36,351991.0,0.15737834483691288,134.4179719925229
2024-06-21 11:25:00+00:00,134.89,135.05,134.37,134.5,276,134.709,160,-0.36000000000001364,44.947994278363986,0.03548003490038809,-0.12112929068535866,0.15660932558574675,16.489148641758877,20.15159757442366,-1.0520120650334808,-99.3008650314035,47.442264933988085,-0.5005000000003008,134.99261459490813,14.911987750692392,15.69458180241902,20.61338891561922,134.21431336894284,135.20500000000024,136.19568663105764,1.4654585718832862,0.14418617456876118,134.90706184597278,0.7394627796682851,134.0,135.18,136.36,351715.0,0.03515337872173646,134.42364761816555
2024-06-21 11:30:00+00:00,134.55,135.0,134.5,134.9,142,134.819,112,0.4000000000000057,49.54838386305514,0.025917212059624717,-0.10455369082089763,0.13047090288052235,17.214696671764177,18.601764862961883,-0.6846793786350669,-73.70866521844806,42.74869874718703,-0.06450000000029377,134.98379415729784,14.81452134573644,14.918622306664107,19.59423752502285,134.34940469295424,135.24000000000026,136.1305953070463,1.3170590166312117,0.3091164430632422,134.90694331317695,0.7223582954062647,134.0,135.18,136.36,351857.0,0.09273926659020541,134.42853307736843
2024-06-21 11:35:00+00:00,134.96,135.22,134.66,134.75,274,134.957,232,-0.15000000000000568,47.93085300594376,0.006163807132423926,-0.09944567659847874,0.10560948373090266,18.334969868498966,17.346271727341083,-0.3844163524802324,-65.99320241692399,42.67536038018075,-0.16700000000031423,134.96152804707899,14.20846492005245,16.289945864090534,18.491519173117133,134.37827360568596,135.24800000000025,136.11772639431453,1.2861208954132892,0.2137030661275476,134.90142892213075,0.7107612743058175,134.37,135.365,136.36,351583.0,0.04255064951608179,134.43948363506644
2024-06-21 11:40:00+00:00,134.74,134.98,134.69,134.88,80,134.852,73,0.12999999999999545,49.470443922809245,0.0009876202848317917,-0.0836974907568567,0.0846851110416885,27.054851327073766,20.868172622446043,-0.24406478810740095,-67.83160749507144,44.247851013489175,-0.02200000000033242,134.9537634711667,13.645698239060172,15.794233841627202,17.928812062596165,134.3425205146971,135.22600000000025,136.1094794853034,1.306671032646316,0.30418334225297056,134.89977603697614,0.680706897569687,134.37,135.365,136.36,351663.0,0.019423258741077764,134.44239174709998
2024-06-21 11:45:00+00:00,134.88,135.02,134.8,134.84,509,134.957,290,-0.03999999999999204,48.99044793202024,-0.006269934883903261,-0.07276403674047341,0.06649410185657015,28.48414692788496,24.624656041152974,-0.36943992906753875,-56.36936769886869,63.00809356645682,-0.037500000000335376,134.9429288548651,13.022673654130147,15.852151756462959,17.493895736222278,134.30407795385995,135.20200000000025,136.09992204614056,1.3282674015773541,0.29842348143900865,134.89923104870812,0.6477992620289951,134.37,135.365,136.36,351154.0,-0.03167037753926444,134.46155256171272
2024-06-21 11:50:00+00:00,134.92,135.43,134.87,135.28,166,135.182,135,0.4399999999999977,54.249038917147786,0.02321511374324814,-0.03462319049065761,0.05783830423390575,41.1605937921724,32.23319734904412,-0.3755799396126358,3.9331366765014706,71.92815261501705,0.4284999999996728,134.97503086868747,12.69561987772665,19.364066015697716,16.348523266612343,134.3107698460835,135.18150000000026,136.052230153917,1.2882386331217681,0.5565617255568036,134.90713165806895,0.6436707433126385,134.37,135.365,136.36,351320.0,-0.030243690867422356,134.47170259581105
2024-06-21 11:55:00+00:00,135.28,135.31,134.88,135.13,114,135.121,96,-0.15000000000000568,52.27070539684553,0.03408556365062054,-0.019002192466628168,0.05308775611724871,46.929824561403386,38.858188427154,0.14822500555842222,-8.947368421062151,64.86216271103811,0.3044999999996776,134.98978983357438,12.391927085351972,18.41762208412898,15.549467912057562,134.30758000908907,135.15900000000028,136.0104199909115,1.2598790919009597,0.48296962702905055,134.91446141826904,0.6284085473617363,134.37,135.365,136.36,351206.0,-0.02532438511234506,134.47769381448987
2024-06-21 12:00:00+00:00,135.2,135.49,135.0,135.28,198,135.328,148,0.15000000000000568,54.0743359717462,0.05417967040256144,0.0008735314282501822,0.05330613897431126,58.44534898397063,48.84525577918256,0.2074074074074117,32.0981826764134,64.89409581385725,0.4809999999996535,135.0174288970435,12.508301757786786,19.454120837765583,14.669578140792522,134.37617027462443,135.11900000000028,135.86182972537614,1.0995192761578374,0.6083693843284574,134.92458505548126,0.6185222225501844,134.37,135.365,136.36,351404.0,-0.09166709839775725,134.49025380021715
2024-06-21 12:05:00+00:00,135.3,135.34,135.08,135.11,137,135.245,122,-0.1699999999999875,51.690293874727,0.055744230730681466,0.0019504734050961661,0.0537937573255853,60.51301815690298,55.296063900759414,0.27460293899361776,27.20033824254529,66.44741191898744,0.33649999999968827,135.02624519256315,12.616363953619112,18.844772559797516,14.210092859851057,134.43492613107256,135.0780000000003,135.72107386892802,0.9521518958345959,0.5248805009392495,134.92661601857645,0.5929134923680277,134.37,135.24,136.11,351267.0,-0.10272763283330895,134.4978271724249
2024-06-21 12:10:00+00:00,135.11,135.38,135.07,135.37,78,135.262,67,0.2599999999999909,54.96085290739357,0.0770755047116154,0.018625397908824073,0.05845010680279132,73.60825625214096,64.18887446433861,0.3112263801408055,73.83010841222769,71.66431842476398,0.607999999999663,135.05898374565237,12.81163405772575,18.61505091890523,13.660679384789708,134.49341296232254,135.0550000000003,135.61658703767804,0.8316419794568916,0.780455191151033,134.94452981367,0.5727053857703116,134.37,135.15,135.93,351345.0,-0.06603936730181463,134.50266826730692
2024-06-21 12:15:00+00:00,135.31,135.34,134.94,134.99,149,135.211,104,-0.37999999999999545,49.668337264839494,0.06259629766293529,0.003316952688115174,0.05927934497482011,70.23809523809499,68.11978988238006,0.01481810772765435,20.90508126395406,70.4529804300859,0.26649999999966667,135.05241386511406,12.570091834544595,17.598631987013118,14.565537038777405,134.48765020025505,135.0410000000003,135.59434979974557,0.8195285872368562,0.45391703401376626,134.9462498871994,0.5625121439295755,134.37,135.13,135.89,351196.0,-0.01035645574454785,134.5095895286302
2024-06-21 12:20:00+00:00,135.0,135.04,134.23,134.4,86,134.665,46,-0.5900000000000034,42.78016171412698,0.0034733143893106444,-0.044644824468407576,0.04811813885771822,52.71164021164014,65.51933056729244,-0.34109446833754387,-147.49647007712554,66.72121400579786,-0.2830000000003281,134.99027921129368,12.811052599915136,15.843677865379352,21.854027572072123,134.38723089031953,135.0005000000003,135.61376910968107,0.9085434641809038,0.0104106904121777,134.92716759059223,0.580189847934606,134.23,135.06,135.89,351110.0,-0.08827422353463811,134.509907567426
2024-06-21 12:25:00+00:00,134.34,134.66,134.2,134.62,99,134.467,65,0.21999999999999886,45.79865360084039,-0.025337835632939232,-0.05876477959252596,0.03342694395958673,33.802448628030305,52.25072802592223,0.0892193308550171,-149.61650082918894,60.99581657482668,-0.0025000000003387868,134.9550145245038,13.097488909897837,14.932947351119084,20.972692880980517,134.3506441530093,134.9645000000003,135.5783558469913,0.9096552752627326,0.21939666153790566,134.9243686868968,0.5716048587964205,134.2,135.045,135.89,351209.0,-0.13754828322293705,134.5097796658612
2024-06-21 12:30:00+00:00,134.67,135.07,134.55,134.84,106,134.866,89,0.21999999999999886,48.71232824461638,-0.03007206615595237,-0.05079920809243128,0.02072714193647891,31.887535375907806,39.46720807185984,-0.04447739065974732,-42.774970604122736,61.04297728356089,0.27099999999967395,134.94406076026536,12.252003133298567,19.1129799702719,19.6010430270371,134.432640628386,134.91700000000031,135.40135937161463,0.71801088315678,0.42051356439777543,134.92391030709257,0.5679187974538178,134.2,134.98,135.76,351315.0,-0.1757698941361301,134.51232186573895
2024-06-21 12:35:00+00:00,134.84,134.97,134.63,134.63,48,134.833,43,-0.21000000000000796,46.161438927597665,-0.050190656267659506,-0.05673423856331073,0.006543582295651225,38.501291989664075,34.730425331201154,-0.08905380333952273,-67.43310474654865,67.3938608600136,0.137499999999676,134.91415021166867,11.46690919788496,18.271537525374256,18.73811377200375,134.40185601986695,134.90200000000033,135.4021439801337,0.7414923131360127,0.22807830264417225,134.92036437648073,0.5516388833499739,134.2,134.845,135.49,351267.0,-0.14871391078378943,134.51317594803461
2024-06-21 12:40:00+00:00,134.63,134.65,134.4,134.51,48,134.566,32,-0.12000000000000455,44.72030571872354,-0.07495376069971371,-0.06519787439629195,-0.009755886303421762,35.65891472868185,35.34924736475167,-0.2743179122182693,-137.94814539139452,63.64186358315798,0.07799999999969032,134.87565971531927,11.300342627371053,17.65602797769846,21.206071949658178,134.35161503078368,134.87750000000034,135.403384969217,0.7797964363465526,0.15058898664877066,134.89425678364577,0.5300932488249758,134.2,134.845,135.49,351219.0,-0.18350941500460458,134.51320108459316
2024-06-21 12:45:00+00:00,134.43,134.43,134.13,134.22,53,134.251,39,-0.28999999999999204,41.35979989692124,-0.11663478256869553,-0.08550311701221901,-0.031131665556476517,21.32732938136457,31.829178699903924,-0.45980421239988356,-193.7042106110789,56.52657587682316,-0.11950000000030059,134.81321593290792,11.740095441912043,16.733308296998704,23.81109736325735,134.25439783047136,134.85150000000033,135.4486021695293,0.885569933636578,-0.028803973780984836,134.8434656776949,0.5193723024803344,134.13,134.81,135.49,351166.0,-0.1670916890312366,134.5121754305513
2024-06-21 12:50:00+00:00,134.21,134.47,134.07,134.43,80,134.189,51,0.21000000000000796,44.60595274874594,-0.1312095457701048,-0.08006230417090263,-0.05114724159920217,18.6669224956058,25.2177222018845,-0.628326434062676,-144.8207453592344,60.79272214969515,0.15399999999971214,134.7767191773929,12.274892053569134,15.797419996615686,23.31829565367032,134.20307008357227,134.82550000000032,135.44792991642836,0.9233118607801124,0.18229354858939278,134.81632389470772,0.5108457094460251,134.07,134.78,135.49,351246.0,-0.16337226839575533,134.51102780309935
2024-06-21 12:55:00+00:00,134.52,134.78,134.43,134.44,74,134.563,60,0.009999999999990905,44.76276170626496,-0.1403355335117169,-0.07135063353001178,-0.06898489998170512,19.342032587682883,19.778761488218176,-0.5106194035373379,-72.1719151236722,48.913728153629506,0.22349999999971715,134.74465068430786,11.863535210302572,19.440807788029062,22.150878943158762,134.15856577166184,134.79900000000035,135.43943422833885,0.9502062008449687,0.21972141391340672,134.79723021565403,0.4993567301998801,134.07,134.78,135.49,351320.0,-0.24342360671601423,134.51124565644358
2024-06-21 13:00:00+00:00,134.53,134.65,134.35,134.35,45,134.549,36,-0.09000000000000341,43.56740732058179,-0.15306574574790943,-0.06726467661296345,-0.08580106913494598,23.708920187793243,20.57262509036107,-0.6874630396215275,-87.92146820315874,40.78065497891219,0.18949999999972533,134.70706490484997,11.673718706541353,18.582069031320543,22.350350177972132,134.10482145177846,134.77350000000033,135.4421785482222,0.9922997447151863,0.18333065183076805,134.74941067451397,0.48511696375703234,134.07,134.78,135.49,351275.0,-0.2433568213744209,134.51103816908832
2024-06-21 13:05:00+00:00,134.44,134.48,134.2,134.27,28,134.37,26,-0.07999999999998408,42.4814535556538,-0.16767698615234394,-0.06550073361391837,-0.10217625253842558,19.953051643192428,21.001334806223273,-0.6217156391088774,-110.38532989753728,43.645511042513924,0.12299999999973465,134.66543967581663,11.853610364778916,17.792125493456094,23.677591459903738,134.06749010026306,134.76200000000034,135.45650989973763,1.0307206775460176,0.14579338596437366,134.7126153886852,0.47046575206010155,134.07,134.78,135.49,351247.0,-0.20512368830582517,134.51062930408435
2024-06-21 13:10:00+00:00,134.29,134.4,134.1,134.13,46,134.186,26,-0.14000000000001478,40.575399739624686,-0.1883817814988049,-0.06896442316830347,-0.11941735833050145,12.794323191054708,18.818765007347217,-0.9160079781340147,-117.39446870451712,31.387627555059396,-0.0060000000002844445,134.61444542097695,12.253141477466714,16.960206528650325,24.12907179521989,133.98020261614988,134.72350000000034,135.4667973838508,1.1034413207056808,0.1007654453686673,134.69641192163658,0.4582896269129523,134.07,134.78,135.49,351201.0,-0.2637224782468353,134.509593970702
2024-06-21 13:15:00+00:00,134.21,134.23,133.87,133.94,97,134.077,55,-0.18999999999999773,38.07836636577919,-0.21761338148252207,-0.0785568185216165,-0.13905656296090557,7.766807101137629,13.504727311795344,-0.7778353952144657,-137.47720868556289,32.62886120575944,-0.1775000000002649,134.55021252374104,13.130566966014804,15.993777070530774,26.394672654729273,133.86534236942606,134.68300000000033,135.5006576305746,1.214195749388226,0.0456533564797182,134.61553350658446,0.45126893927631173,133.87,134.68,135.49,351104.0,-0.22803666164661618,134.50601605470493
2024-06-21 13:20:00+00:00,133.89,133.9,133.64,133.67,36,133.751,20,-0.27000000000001023,34.80084055752906,-0.25957416914516784,-0.09641408494740983,-0.16316008419775802,3.6602067145037704,8.073779002232458,-0.5431547619047739,-164.03662575492325,26.14427261886636,-0.44050000000029854,134.46638275957523,14.401659620376158,15.215679921469404,28.840404832051842,133.69978931900653,134.62250000000034,135.54521068099416,1.3708119831288441,-0.01614228577827588,134.37715674415816,0.4404640150422903,133.64,134.565,135.49,351068.0,-0.2565088997038129,134.5039629355078
2024-06-21 13:25:00+00:00,133.71,133.93,133.7,133.77,42,133.815,39,0.10000000000002274,36.96490959477309,-0.2815141119675104,-0.09468322221580192,-0.1868308897517085,5.163792187555379,5.530268667732682,-0.6314069231912023,-135.67281420765266,34.03175100092277,-0.3370000000002449,134.40006059199663,15.47205309688599,15.055961973361304,27.587737787943944,133.58115588231686,134.56900000000033,135.5568441176838,1.4681600036909885,0.09558396628710684,134.2752185704967,0.4275737282535567,133.64,134.565,135.49,351110.0,-0.14802066147327986,134.5017780076855
2024-06-21 13:30:00+00:00,133.78,133.88,133.72,133.75,14,133.806,11,-0.020000000000010232,36.70252415791194,-0.29709082942699183,-0.08820795174022666,-0.20888287768676517,6.182640888523732,5.002213263528049,-0.8083654701868892,-128.01013941698716,37.04224961161282,-0.3685000000002674,134.33815005942552,16.46598989650226,14.634702655047718,26.815844790676454,133.49978906479956,134.49250000000032,135.48521093520108,1.4762324073100872,0.1260240651775639,134.19475914198873,0.40846131909258815,133.64,134.565,135.49,351096.0,-0.21666487510785926,134.50103548402973
2024-06-21 13:35:00+00:00,133.84,133.98,133.73,133.92,25,133.834,24,0.1699999999999875,40.56441696250714,-0.2923479063034904,-0.06677202289338019,-0.2255758834101102,12.121212121212588,7.822548399097656,-0.5273713139716363,-101.31142815968212,44.10467548987291,-0.19500000000030582,134.29832624424213,16.987286331394223,15.775229199793575,25.61009575538512,133.45470577568452,134.4320000000003,135.40929422431608,1.453960700303175,0.23805227368514809,134.18313959645815,0.39714265344311755,133.64,134.565,135.49,351121.0,-0.23334809432846473,134.49988529462334
2024-06-21 13:40:00+00:00,133.91,133.91,133.43,133.43,43,133.677,35,-0.4899999999999807,34.1053701458246,-0.3243886599098289,-0.07905022119977495,-0.24533843871005395,9.090909090909017,9.1315873668822,-0.8029142814660495,-135.5374266494933,32.55851120080419,-0.6755000000002838,134.21562850669525,18.141782581377978,14.40780282873393,28.69721803953997,133.35063246545428,134.3395000000003,135.32836753454632,1.472191774639648,0.04013051888803371,134.03028289817712,0.40377532105432207,133.43,134.405,135.38,351078.0,-0.31389882064527547,134.49701140982324
2024-06-21 13:45:00+00:00,133.47,133.85,133.32,133.84,114,133.486,64,0.4099999999999966,42.373676627404016,-0.3130885248730806,-0.054200068930421286,-0.2588884559426593,18.398952645527775,13.203691285883549,-0.28311727015347676,-111.36000937029401,44.95415721643174,-0.2565000000002726,134.17985436320046,19.43519409010112,13.086461613342367,27.96881037554611,133.33106825596903,134.2760000000003,135.22093174403156,1.4074469659972941,0.26929550586361445,134.0184995744479,0.41279136955044204,133.32,134.35,135.38,351192.0,-0.15534576517820534,134.49014374514374
2024-06-21 13:50:00+00:00,133.82,134.18,133.76,134.18,47,133.973,38,0.3400000000000034,48.1805106908803,-0.27354467520186176,-0.011724975407361948,-0.2618196997944998,31.50684931506849,19.665570350502183,-0.1859703935133572,-38.95874484110407,51.341318503967145,0.09099999999972397,134.17986823337185,19.368388919703445,17.839713966715436,25.93868315835289,133.41574348213928,134.21650000000028,135.01725651786128,1.1932311122119887,0.47720905219868004,134.0204835241888,0.41330627172541157,133.32,134.32999999999998,135.34,351239.0,-0.17939534381571542,134.4886078644888
2024-06-21 13:55:00+00:00,134.19,134.26,133.87,133.87,39,134.131,36,-0.3100000000000023,43.84258492376685,-0.2641750530924867,-0.0018842826383894673,-0.2622907704540972,44.063926940639455,31.323242967078997,-0.4239809580481979,-39.355492642690834,52.332882333543274,-0.21500000000028763,134.15035697305072,19.02794876976737,18.020611918081936,24.18332677297659,133.4304184970663,134.16050000000027,134.89058150293422,1.0883702772931743,0.3010496096443746,134.01647406903984,0.4116415380307384,133.32,134.195,135.07,351200.0,-0.13408208554199508,134.487228415617
2024-06-21 14:00:00+00:00,133.92,134.14,133.87,134.13,36,133.98,18,0.2599999999999909,48.06595559161439,-0.23308289841315855,0.023366297632750943,-0.2564491960459095,50.68493150684929,42.08523592085283,-0.16375139560848018,-25.122349102778504,49.26314396332431,0.041499999999700776,134.14841821371255,18.711825773398157,17.155059358953814,23.0217713012904,133.42519393122137,134.14700000000028,134.86880606877918,1.076141946937169,0.48822398374327924,134.01694660153083,0.4015242853142558,133.32,134.195,135.07,351236.0,-0.0657513144490185,134.48608327316487
2024-06-21 14:05:00+00:00,134.21,134.42,134.14,134.4,79,134.231,39,0.27000000000001023,52.0950511752735,-0.1845282712608025,0.057536739828085576,-0.2420650110888881,58.11789748343443,50.95558531030815,0.0968198406196441,37.2691662003258,49.621860933778535,0.29999999999969873,134.17237838383517,17.454087104563136,21.333970959923864,21.810058599835568,133.4370178822708,134.13600000000028,134.83498211772977,1.0421991377847621,0.6888460328980096,134.02794355101773,0.39355826493466556,133.32,134.195,135.07,351315.0,-0.07973617742204224,134.48514131189125
2024-06-21 14:10:00+00:00,134.46,134.52,134.38,134.47,43,134.472,18,0.06999999999999318,53.11071044649941,-0.13879996484502044,0.08261203699509412,-0.22141200184011456,77.50526430230762,62.102697764197536,0.25348542458809575,76.59912594358539,56.02918845121252,0.37899999999970646,134.20072329966038,16.44153075937401,22.66823666896313,21.229149419411907,133.47687920661642,134.11750000000026,134.7581207933841,0.9553127569241071,0.7751237577988871,134.05827476426487,0.37544696029647623,133.32,134.14499999999998,134.97,351358.0,-0.08452733858177175,134.48505367878613
2024-06-21 14:15:00+00:00,134.43,134.69,134.43,134.49,61,134.572,37,0.020000000000010232,53.41461275956677,-0.0997957365723039,0.09729301221424852,-0.19708874878655241,87.47926690204798,74.36747622926377,0.41063162610124326,101.89768976897534,61.93627551288037,0.3914999999996951,134.2282734615975,16.009171571601403,24.82864668620655,20.155470693774717,133.48967876896788,134.1105000000003,134.7313212310327,0.9258353835567048,0.8056435419972873,134.08487538248303,0.36720074884672727,133.32,134.05,134.78,351419.0,-0.06904857519566199,134.48527803510774
2024-06-21 14:20:00+00:00,134.49,134.67,134.33,134.44,32,134.529,18,-0.05000000000001137,52.49853522817581,-0.07208819890485074,0.10000043990536134,-0.17208863881021208,87.6622060016217,84.21557906865952,0.5760454851500008,89.02743142144627,63.15704334105706,0.3554999999996937,134.2484378938263,15.256844796993953,23.177808958892708,20.770914602716655,133.49449367275614,134.10700000000026,134.71950632724437,0.9134591441820612,0.7718339265963392,134.10505175036363,0.3652578382148164,133.32,134.05,134.78,351387.0,-0.07546916982833606,134.4852660267804
2024-06-21 14:25:00+00:00,134.5,134.61,134.45,134.45,6,134.537,6,0.009999999999990905,52.67335580026176,-0.048760775388700495,0.09866229073720928,-0.14742306612590977,83.2116788321165,86.11771724526248,0.5083352022127396,87.81554362949718,73.44418896886992,0.32699999999968554,134.26763428489045,14.558255649144177,22.376681344257886,20.05297990496458,133.48952384710043,134.11850000000027,134.7474761529001,0.9379409296999848,0.763523504405827,134.1199222778249,0.35131084977090205,133.32,134.05,134.78,351393.0,-0.0636627371859164,134.48527373084121
2024-06-21 14:30:00+00:00,134.41,134.55,134.17,134.36,29,134.348,29,-0.08999999999997499,50.85916906003823,-0.03710811280038229,0.08825196266042198,-0.12536007546080427,80.04866180048647,83.6408488780753,0.4560747663551412,52.84360189573748,74.26868665953377,0.2354999999997176,134.2764310196628,14.078385546625507,20.657848039663083,24.172587452668747,133.49224804224247,134.1150000000003,134.73775195775812,0.9286835294453661,0.696707530942034,134.15288262049506,0.3533600747872679,133.32,134.05,134.78,351364.0,-0.13550760854968866,134.48501607565012
2024-06-21 14:35:00+00:00,134.26,134.3,134.08,134.25,29,134.206,25,-0.11000000000001364,48.653501962790415,-0.03633057814798235,0.07122359785025753,-0.10755417599823988,75.42579075425782,79.56204379562068,0.24641577060933173,22.698612862548046,68.85150779941635,0.12099999999969668,134.2739137796949,13.908434250419438,19.471024879907965,24.630490939984416,133.49724100837113,134.1055000000003,134.71375899162945,0.907135041633871,0.6187816390619082,134.1578375780836,0.34812006944532026,133.32,134.005,134.69,351335.0,-0.046291258375856056,134.48445160072663
2024-06-21 14:40:00+00:00,134.24,134.25,134.09,134.17,28,134.162,16,-0.0800000000000125,47.055194730760235,-0.04168914127617995,0.05269202777764795,-0.0943811690538279,68.61313868613131,74.69586374695895,0.554597916510513,17.04394141144954,67.2685510922754,0.020999999999702368,134.26401722924777,13.750622332513803,18.806138851229797,23.789422254258547,133.4977254172836,134.09650000000028,134.69527458271696,0.8930502775489069,0.5613753506922725,134.15789591632503,0.3346829216277971,133.32,134.005,134.69,351307.0,0.004295753760986621,134.4838296720115
2024-06-21 14:45:00+00:00,134.23,134.23,134.05,134.12,16,134.156,12,-0.04999999999998295,46.03725909272826,-0.04940095978088266,0.035984167418356194,-0.08538512719923885,62.77372262773694,68.93755068937578,0.20920502092049986,10.089841050446276,64.12351733411558,-0.024500000000273303,134.25030130265276,13.737337289860411,18.059019858554276,23.727161472365996,133.49537048514756,134.08900000000028,134.682629514853,0.8854261197454242,0.5261105615742613,134.1561675108813,0.32363414151152436,133.32,134.005,134.69,351291.0,0.016472080315014445,134.48343399421435
2024-06-21 14:50:00+00:00,134.19,134.19,134.02,134.05,29,134.094,22,-0.06999999999999318,44.583152518433955,-0.06046405450928205,0.019936858151965442,-0.08040091266124749,57.907542579075425,63.098134630981654,-0.09688478163660807,-1.1328235627274652,65.63219117939043,-0.05400000000028626,134.2312249881144,13.828588329467642,17.357657657037162,23.49102716316002,133.4914513491836,134.0850000000003,134.678548650817,0.8853319175399171,0.4705163174475065,134.15455443892594,0.31266027426070025,133.32,134.005,134.69,351262.0,0.03814701461442107,134.48262380885322
2024-06-21 14:55:00+00:00,134.11,134.11,134.0,134.01,19,134.041,15,-0.040000000000020464,43.733103997005585,-0.07163355545594641,0.0070138857642408625,-0.07864744122018727,46.18685084896543,55.622705351926356,0.10457906924628002,-14.802163393117086,55.194405737527084,-0.05500000000031946,134.2101559416273,13.985573573758714,16.90028452930667,23.351129858722555,133.49759306917565,134.0885000000003,134.67940693082494,0.8813685451394312,0.43357668026439244,134.1236269437738,0.2981845403849369,133.32,134.005,134.69,351243.0,0.09904374260953747,134.48203244028784
2024-06-21 15:00:00+00:00,134.02,134.03,133.75,133.9,71,133.887,66,-0.10999999999998522,41.395640051189986,-0.08834318092175408,-0.007756591761253456,-0.08058658916050063,32.041279590488436,45.37855767284353,-0.1714754342801661,-60.606060606069704,43.56571005210382,-0.10300000000029286,134.18061728051995,14.959674811002918,15.761779867040485,27.792879442555908,133.53367853573198,134.1000000000003,134.66632146426863,0.8446255992070483,0.3234218437590953,134.04060104900032,0.29688564464315575,133.32,134.005,134.69,351172.0,0.13557392374720406,134.47910789252728
2024-06-21 15:05:00+00:00,133.82,133.89,133.53,133.59,54,133.673,40,-0.3100000000000023,35.61791577570158,-0.12515735265799321,-0.035656610797994065,-0.08950074185999915,16.003860343907036,31.410663594454064,-0.6026785714285721,-121.12541726275936,42.34993244569591,-0.36250000000026716,134.12436801570854,16.462489999882646,14.382931279426554,30.563088105485825,133.49885474678527,134.0910000000003,134.68314525321532,0.8831991009314889,0.07696190480280397,133.84812133171482,0.3021080985972163,133.32,134.005,134.69,351118.0,0.10953939736357877,134.47606231702218
2024-06-21 15:10:00+00:00,133.6,133.99,133.5,133.9,96,133.801,73,0.3100000000000023,44.030649804785845,-0.12784472535551572,-0.030675186796413262,-0.09716953855910246,18.24776865992186,22.097636198106205,-0.42388636870677177,-85.29355517307513,48.17172713417642,-0.0630000000002724,134.1029996332601,17.337150809837983,15.051279208757656,27.172882268246315,133.52018261233542,134.0985000000003,134.6768173876652,0.8625262589289135,0.3283814353206613,133.85412120637284,0.3155289486974158,133.32,134.005,134.69,351214.0,0.17706446800391257,134.47154618473897
2024-06-21 15:15:00+00:00,133.85,134.05,133.62,133.64,89,133.881,69,-0.2600000000000193,39.38258012793755,-0.14923403757885012,-0.04165159921579813,-0.107582438363052,16.85018835120204,17.033939118344076,-0.6320172503532007,-89.56342514521323,34.250124535210205,-0.32950000000030855,134.05890443009247,17.841517837834893,14.947117041683194,24.594625820670196,133.4767673277674,134.0845000000003,134.69223267223322,0.9064920587135902,0.1342964429021489,133.81889680722185,0.3237054523618866,133.32,134.005,134.69,351125.0,0.06763420114472948,134.46724932902072
2024-06-21 15:20:00+00:00,133.61,134.34,133.45,134.2,295,133.916,115,0.5600000000000023,51.305812786254855,-0.11961900826577221,-0.009629255922176172,-0.10998975234359604,35.287340742747986,23.461765917957724,-0.17851829812556286,-34.21146134714141,53.63794048819997,0.13299999999969714,134.072342103417,16.99110600810231,18.026077359061123,20.301082608291278,133.59346813042842,134.1230000000003,134.6525318695722,0.7896212723721989,0.5727057278553778,133.82395651034548,0.36415506290746713,133.32,134.005,134.69,351420.0,0.25587445902219397,134.45788592112956
2024-06-21 15:25:00+00:00,134.19,134.23,133.79,133.87,287,133.94,100,-0.3299999999999841,45.61219697613609,-0.12137795671546314,-0.009110563497493687,-0.11226739321796946,35.55826878609673,29.23193262668268,-0.4313871327630947,-51.96348511855855,36.75525825006146,-0.2685000000002731,134.05307142690108,16.201437880493483,16.49313383563683,18.574671893248027,133.59802207935377,134.1245000000003,134.65097792064682,0.7850585398589022,0.2582994556659097,133.82532577830742,0.3695725584140765,133.45,134.07,134.69,351133.0,0.012841420571115574,134.4484942323386
2024-06-21 15:30:00+00:00,134.01,134.35,133.88,134.27,189,134.074,146,0.4000000000000057,52.49397990520555,-0.08946399374340785,0.018242719579649277,-0.10770671332305713,55.19991854945084,42.01517602609895,-0.06698422149449268,12.002182214955809,47.38561250236123,0.08599999999972852,134.07373129100574,15.123320764698924,17.26583505664904,16.887485169664984,133.59917361248208,134.1290000000003,134.65882638751853,0.7900251064545714,0.6330624552885791,133.82886344913362,0.3774602328130703,133.45,134.07,134.69,351322.0,0.06250487358158573,134.44501328802335
2024-06-21 15:35:00+00:00,134.27,134.31,133.89,134.27,137,134.106,112,0.0,52.49397990520555,-0.06344064390782478,0.035412855532185886,-0.09885349944001066,59.88711307535533,50.21510013696807,0.014897579143391404,6.335856462022379,42.40301895295418,0.016499999999723514,134.0924235490052,14.122212014318261,15.904529663404286,15.556010348761221,133.6296966195688,134.14900000000029,134.66830338043178,0.7742187872164443,0.616502226404905,133.83348079348968,0.38049878761213785,133.45,134.07,134.69,351322.0,0.1509844331469843,134.44245460630006
2024-06-21 15:40:00+00:00,134.26,134.3,133.79,134.04,298,134.004,244,-0.2300000000000182,48.409235477605336,-0.060676587553359695,0.030541529509320778,-0.09121811706268047,70.26355509114116,61.78352890531621,-0.09689200268315767,-31.708683473381292,35.43483196432696,-0.29500000000030013,134.0874308300523,13.470414175523,14.417984523142737,15.934722103736549,133.6230606450119,134.14450000000028,134.66593935498867,0.7774293466946269,0.3997965928342588,133.83440447139594,0.38974887421127224,133.45,134.07,134.69,351024.0,0.10925979505860321,134.4348967401665
2024-06-21 15:45:00+00:00,134.03,134.1,133.45,133.59,244,133.833,215,-0.44999999999998863,41.590297013185385,-0.09371698114966875,-0.001999091269590622,-0.09171788988007813,51.88552188552214,60.67873001733997,-0.39516850581569063,-125.07936507935645,31.330863297909083,-0.8265000000002942,134.04005646528543,14.093793246993291,12.778641551656708,20.070374556422667,133.54384287837084,134.1040000000003,134.66415712162976,0.8354070298118736,0.04120015603380763,133.82890856654748,0.4083382403390389,133.45,134.07,134.69,350780.0,-0.00021118914766404622,134.42387981561438
2024-06-21 15:50:00+00:00,133.67,134.17,133.59,133.69,604,133.881,505,0.09999999999999432,43.49508627091291,-0.11055812164650547,-0.01507218541314187,-0.0954859362333636,35.925925925926315,52.69166763419697,-0.26855650876539405,-84.11924119240277,48.76167960881907,-0.8225000000002751,134.00671775430587,14.335781557074668,12.708739319985675,18.093466919797162,133.5035910573326,134.0650000000003,134.626408942668,0.8375175365198906,0.16601885764555896,133.827306853971,0.420599794600535,133.45,134.07,134.69,351384.0,-0.15631198329420837,134.40176605366295
2024-06-21 15:55:00+00:00,133.69,133.69,132.74,133.25,1968,133.275,1277,-0.4399999999999977,37.673570510627314,-0.1575925408774026,-0.049685283715231204,-0.1079072571621714,24.63308028525451,37.48150936556809,-0.5671218565778569,-232.89470423511997,27.09392448055813,-1.3760000000002606,133.93464939675292,16.53745584579354,10.82751719134151,28.65958531547299,133.37329848268206,134.0030000000003,134.63270151731854,0.9398319699084906,-0.09790232299833189,133.81740161305567,0.4584140949862103,132.74,133.70499999999998,134.67,349416.0,-0.05101471951014107,134.2771179863095
2024-06-24 09:30:00+00:00,134.57,135.3,133.17,133.43,956,134.537,231,0.18000000000000682,41.14405969657714,-0.17828796858390206,-0.05630456913738453,-0.12198339944651752,28.432270100068774,29.663758770416965,-0.35100821508587954,-5.71661902816955,40.40472397295113,-1.2970000000002528,133.8865875494431,16.34264206099769,27.879174206265976,21.11328481889245,133.30923100419773,133.95250000000027,134.5957689958028,0.9604434345048315,0.09387130157859398,133.80742802165392,0.5778130882014827,132.74,134.02,135.3,350372.0,-0.17301666847488484,133.96666666666667
2024-06-24 09:35:00+00:00,133.64,135.03,133.56,134.66,433,134.708,201,1.2299999999999898,58.25126473468758,-0.09435090517919775,0.022105995413855814,-0.11645690059305357,44.543381211179415,32.53624386550133,0.8009581555505685,145.47775650098703,45.07304001176261,-0.12700000000029377,133.96024587806758,16.1617435465444,22.983565873976932,17.40577281309816,133.281850970095,133.96300000000028,134.64414902990555,1.0169211347988165,1.0116354640456966,133.8491431958583,0.6508264390442334,132.74,134.02,135.3,350805.0,-0.1227858171168337,134.10694744420445
2024-06-24 09:40:00+00:00,134.72,136.0,134.26,134.49,823,135.378,409,-0.1699999999999875,55.835643828064605,-0.041074278236152395,0.06030609788552094,-0.10138037612167333,51.878035531696774,41.61789561431542,0.44062733383121166,267.74668630339306,52.60539068882171,-0.3710000000002651,134.01069865158496,17.35492587490215,28.572236368359164,14.436769222477544,133.2710595938678,133.9695000000003,134.6679404061328,1.0426856950761234,0.872615899244643,133.85746951893177,0.7286245505410746,132.74,134.37,136.0,349982.0,-0.1989948716653018,134.4082127787824
2024-06-24 09:45:00+00:00,134.61,136.2,134.6,136.2,309,135.543,222,1.7099999999999795,69.5253476652133,0.13754500815210235,0.19114030741902055,-0.053595299266918195,76.22699386503014,57.54947020263588,1.9155941334929594,344.5192586157054,55.231145181962894,1.2614999999996996,134.2192035419102,18.687280372965958,25.9914622069837,12.22905930419185,132.87155698549904,134.0670000000003,135.26244301450154,1.7833516294110383,1.3921378828289874,134.14485879119894,0.7987227969309963,132.74,134.47,136.2,350291.0,-0.14875723563245694,134.5624619859844
2024-06-24 09:50:00+00:00,136.31,136.54,135.54,135.6,375,136.277,250,-0.5999999999999943,62.23577492622579,0.22805818115540433,0.22532278433785802,0.0027353968175463095,76.31471316327593,68.13991418666804,1.0432190760059745,272.3449001051673,57.047616489409734,0.5994999999997219,134.35070796649018,20.285163524512324,26.694990182262273,11.154770145022026,132.76863467780703,134.13850000000028,135.50836532219353,2.042464053486875,1.0334466010351129,134.21608394371174,0.8130997400073537,132.74,134.64,136.54,349916.0,-0.18693348895603426,134.73479511970532
2024-06-24 09:55:00+00:00,135.51,135.51,134.75,135.03,167,135.11,135,-0.5699999999999932,56.20664232621454,0.2509040211875515,0.19853489949600417,0.05236912169154735,78.50877192982418,77.01682631937717,0.866512288040644,119.59089111150226,56.40778121739894,-0.05450000000027444,134.41540244587208,20.10747184061735,24.7081116965498,17.242041578445498,132.76022473650693,134.18400000000028,135.60777526349364,2.1221237457421918,0.7970974498896638,134.23321673165677,0.815735472863971,132.74,134.64,136.54,349749.0,-0.18856789121764067,134.7545249755142
2024-06-24 10:00:00+00:00,135.03,135.7,135.03,135.44,145,135.442,95,0.4099999999999966,59.263610733089436,0.2986504312277134,0.19702504762893283,0.10162538359878057,68.85964912280663,74.561044738636,0.8713785655768191,129.8245614035156,55.475276059960265,0.23399999999972465,134.51298316531282,20.18297569606787,24.925021705850888,16.217419182353844,132.730433684659,134.2535000000003,135.77656631534157,2.2689409443199304,0.8895102885700171,134.28561523938393,0.8053257962308293,132.74,134.64,136.54,349894.0,-0.17889713214491113,134.7832481296758
2024-06-24 10:05:00+00:00,135.5,135.82,135.39,135.64,162,135.633,116,0.19999999999998863,60.704582385298444,0.34860957947879,0.19758735670400757,0.15102222277478244,69.21052631578902,72.19298245614037,1.0203321665301024,129.3102709741597,58.8802925652665,0.29949999999971055,134.6203181019497,20.40571506256442,25.0426667171926,15.57760455097496,132.7022783455495,134.3350000000003,135.96772165445108,2.4308209393691698,0.8996394598069644,134.39528056975956,0.7785168107857706,132.74,134.64,136.54,350056.0,-0.17013319583415637,134.8233115727003
2024-06-24 10:10:00+00:00,135.51,136.31,135.42,135.53,225,135.836,144,-0.10999999999998522,59.45881620558375,0.37500367478116914,0.17918516160510936,0.19581851317605978,73.59649122806975,70.55555555555556,1.111608475082071,121.0050438137787,59.112413671606475,0.025999999999726242,134.70695447319258,21.195986468312867,27.468668846312273,14.318461653103991,132.71739111564293,134.4165000000003,136.11560888435767,2.528125467271307,0.8276717608421091,134.4729711110893,0.7864798957296452,132.74,134.64,136.54,349831.0,-0.18900449660870952,134.88151877607788
2024-06-24 10:15:00+00:00,135.53,135.98,135.4,135.51,101,135.65,77,-0.020000000000010232,59.22085196176737,0.389813821530538,0.1551962466835826,0.23461757484695542,74.210526315789,72.33918128654969,1.437233325847731,95.19403072765407,59.41508288843694,-0.16550000000029286,134.7834349995552,21.886055165128,25.99407832169511,13.734921436503916,132.79417668905862,134.51250000000027,136.23082331094193,2.554890156590135,0.7902538752887777,134.58333120609592,0.7717313317489551,132.74,134.64,136.54,349730.0,-0.19125762122364237,134.90197240259738
2024-06-24 10:20:00+00:00,135.51,136.47,135.51,136.17,162,136.162,100,0.6599999999999966,64.29868363169523,0.4496244627554802,0.17200551032681982,0.27761895242866036,78.85964912280657,75.55555555555554,1.8550377739546597,114.89493841217472,63.061074009018455,0.38249999999968054,134.91548880912137,23.067518438198306,28.181539664869558,12.535420339627997,132.7887368177306,134.62600000000026,136.4632631822699,2.7294329212331174,0.9201902087028043,134.7832800513808,0.7851790937668875,132.74,134.64,136.54,349892.0,-0.18967168708846824,134.95017884914463
2024-06-24 10:25:00+00:00,136.19,136.2,135.37,135.66,131,135.645,70,-0.5099999999999909,58.26152076417921,0.45067696556415626,0.13844641050839673,0.31223055505575953,79.9999999999995,77.69005847953213,1.8086303939962356,80.39015074006376,64.12304414600864,-0.2500000000002842,134.9863946368241,23.84237807929171,26.0623059646666,12.861187685381829,132.89557323353998,134.72700000000026,136.55842676646054,2.7187227006617514,0.7547194398067597,134.8135841369113,0.7883805870692516,132.74,134.64,136.54,349761.0,-0.18352647303716635,134.9762262889613
2024-06-24 10:30:00+00:00,135.66,135.83,135.02,135.4,140,135.455,78,-0.2599999999999909,55.40543631318978,0.42562491545055536,0.09071548831583665,0.3349094271347187,79.03508771929788,79.29824561403508,1.4764295885483003,48.58989546314352,59.101584478344016,-0.5385000000002833,135.0257856237932,23.7903540455716,24.153402103824952,15.084042770067322,132.9499469248605,134.7870000000003,136.62405307514007,2.725860914093754,0.6668433014525379,134.83113953542266,0.7899248308500196,132.74,134.64,136.54,349621.0,-0.2139846693031237,134.99116008718818
2024-06-24 10:35:00+00:00,135.14,135.71,135.14,135.35,114,135.386,68,-0.05000000000001137,54.84858912795115,0.397158210484605,0.049799026679908986,0.347359183804696,70.51017752095345,76.51508841341739,0.5124016040398027,42.80289955126292,84.56111968379699,-0.6570000000002949,135.05666318343197,23.74204601426007,22.883228634142178,14.290806651207456,133.0587580626092,134.86100000000027,136.66324193739135,2.6727399876777866,0.6356643605540544,134.85523505922762,0.774215914360734,132.74,134.64,136.54,349507.0,-0.19893624865404125,135.00214470893235
2024-06-24 10:40:00+00:00,135.28,135.94,135.14,135.82,137,135.557,80,0.46999999999999886,59.01812758097539,0.4078220945086173,0.048370328563137055,0.35945176594548023,70.17578449139968,73.24034991055078,0.9889211093761396,57.833024772988175,80.91268006128426,-0.28000000000028535,135.12936192786702,24.015236672684868,23.315212114532876,13.238542635822864,133.1114447187157,134.9385000000003,136.7655552812849,2.7079822012021726,0.7412351747178451,134.86590242142228,0.7760576347635395,132.74,134.64,136.54,349644.0,-0.20406064380514824,135.02188736681887
2024-06-24 10:45:00+00:00,135.81,135.88,135.37,135.51,85,135.548,54,-0.3100000000000023,55.385183005839856,0.38680009943331584,0.02187866679026851,0.3649214326430473,65.11730495923585,68.6010889905301,-0.5066079295154124,49.51171050915855,76.00819256274588,-0.645000000000266,135.16561317283208,24.268913712650757,22.19331009611776,12.601518720662058,133.18426791106467,135.00050000000027,136.81673208893588,2.690704240259263,0.6402629110848681,134.88256909602532,0.7570535179947147,132.74,134.64,136.54,349559.0,-0.22515171765604844,135.03263904441954
2024-06-24 10:50:00+00:00,135.59,135.88,135.49,135.72,103,135.688,75,0.21000000000000796,57.30260205965024,0.3826740337825072,0.014202080911567883,0.3684719528709393,62.79848211363035,66.03052385475573,0.08849557522123686,55.67733090330231,68.72178809125144,-0.521500000000259,135.21841191827664,24.504470964047655,21.347371049202806,12.121188536022201,133.29858314838378,135.08450000000028,136.87041685161677,2.6441477025365425,0.677919817326465,134.8955977354563,0.7308354095665198,132.74,134.64,136.54,349662.0,-0.22780262071683144,135.04761164623469
2024-06-24 10:55:00+00:00,135.68,136.3,135.68,136.02,139,136.103,89,0.30000000000001137,59.950616798899645,0.3990120275457514,0.024432059739849632,0.37457996780590175,61.168746945595466,63.02817800615432,0.7331704065763223,83.31031943293732,66.294260827452,-0.31750000000025125,135.29475364034553,25.326846755426534,24.18948417275302,11.378649201273944,133.51520846912447,135.20600000000027,136.89679153087607,2.5010599098794373,0.7407156604274271,134.9187254516589,0.7229185945974831,132.74,134.64,136.54,349801.0,-0.21015944920697485,135.0757361376673
2024-06-24 11:00:00+00:00,136.19,136.8,136.08,136.38,372,136.354,123,0.3599999999999852,62.92226956392752,0.4359832531146992,0.04912262824703795,0.38686062486766126,69.39795818507606,64.45506241476772,0.6940342587123505,132.40329740012552,66.27017666901155,-0.04150000000026921,135.3981104365031,26.685140742241092,27.248275741012908,10.506631399183755,133.727298524401,135.34050000000028,136.95370147559956,2.3839153477329837,0.8221854231237792,134.99402426047732,0.7269958378405201,132.74,134.77,136.8,350173.0,-0.16972136978097516,135.17419373892497
2024-06-24 11:05:00+00:00,136.36,136.54,136.26,136.52,70,136.398,43,0.14000000000001478,64.03973807443714,0.4711489340805315,0.06743064737029619,0.4037182867102353,78.24385957122985,69.60352156730089,0.6487761722206109,144.99732477260244,72.68377927469082,0.05749999999974875,135.50495706159802,27.946413729997467,26.464228918410242,10.204311683870966,134.125705401273,135.50400000000027,136.88229459872755,2.0343231177342025,0.8685714218636248,135.08978073833222,0.6950675637090544,133.17,134.985,136.8,350243.0,-0.24879336165513558,135.19140221402213
2024-06-24 11:10:00+00:00,136.46,136.9,136.42,136.86,147,136.672,99,0.3400000000000034,66.66716119915702,0.5204536820271812,0.09338831625355676,0.4270653657736245,87.21806615627663,78.28662797086128,0.9813325462997291,192.07595398940924,72.72875245933575,0.3304999999997449,135.63400877001726,29.50721039646055,28.912470616717812,9.689585723815984,134.53993890482994,135.67550000000028,136.81106109517063,1.6739368495717253,1.0215483363411826,135.164434349124,0.6797055948726947,133.56,135.23000000000002,136.9,350390.0,-0.10044393790870772,135.23401623867068
2024-06-24 11:15:00+00:00,136.81,137.01,136.65,136.9,292,136.917,170,0.03999999999999204,66.97289498671834,0.5563425451531714,0.10342174350363753,0.45292080164953386,92.20478838530842,85.88890470427206,1.025754556859293,185.02793948148488,74.35444753582166,0.2954999999997199,135.75457936334894,31.0685505327239,28.97679200292185,9.310270223583442,134.63296329601496,135.7875000000003,136.94203670398565,1.700505133366975,0.9817949902153228,135.3964049691278,0.6568694809532154,134.26,135.635,137.01,350682.0,-0.12798245912182396,135.31863338105464
2024-06-24 11:20:00+00:00,136.93,136.98,136.81,136.94,86,136.911,70,0.03999999999999204,67.2959359101752,0.5813113975150941,0.1027124766924482,0.4785989208226459,96.2757047649596,91.89951976884863,0.5654696335463116,163.77906115801466,72.65369694145835,0.2694999999997094,135.8674765668395,32.51836637353987,28.41118365312148,9.128539734686482,134.8136971217404,135.91000000000028,137.00630287826016,1.6132777253474722,0.9697606931556176,135.74443096029137,0.6220930894565563,134.6,135.805,137.01,350768.0,0.03280079528263787,135.34275349547644
2024-06-24 11:25:00+00:00,136.9,136.9,136.56,136.77,130,136.696,86,-0.1699999999999875,64.41236971063263,0.5806880038098825,0.08167126638978928,0.4990167374200932,92.96482412060321,93.81510575695751,0.818222025652382,116.40988016630376,71.62176432804402,0.04899999999972238,135.95343117952146,33.04203336744721,27.136117889967746,11.671426291946,134.78536037234724,135.9385000000003,137.09163962765334,1.696560764835635,0.8605374319205602,135.92861447968747,0.6048007259239448,134.75,135.88,137.01,350638.0,-0.050214867937070334,135.37412416724098
2024-06-24 11:30:00+00:00,136.79,137.16,136.72,136.97,258,136.963,158,0.19999999999998863,66.2448803235904,0.5895364787837423,0.07241579309091928,0.517120685692823,91.84786862662217,93.6961325040621,1.1595273264401795,124.52888070822449,72.87750147805096,0.17149999999972465,136.05024725766228,33.865657926901164,28.82961520964158,11.052879639023413,134.78191061515207,136.0070000000003,137.2320893848485,1.8015093117975034,0.8930325459962337,136.08921196345426,0.5930292455008058,134.75,135.95499999999998,137.16,350896.0,0.0632742914543323,135.44119377543163
2024-06-24 11:35:00+00:00,136.99,137.03,136.8,136.89,136,136.908,78,-0.0800000000000125,64.80735209884597,0.5833689138341072,0.05299858251302736,0.5303703313210798,88.8147904632192,91.20916107014864,1.1377909124492103,104.20670510357107,72.6750296053253,0.03699999999972192,136.1302237093135,34.63045216067984,27.99443521595548,10.732683067546262,134.90363885014733,136.10000000000028,137.29636114985323,1.758061939534085,0.8301678594698649,136.29466435285002,0.5670985851078904,135.02,136.09,137.16,350760.0,0.0684875782373591,135.47335000537808
2024-06-24 11:40:00+00:00,136.95,136.97,136.54,136.54,182,136.835,101,-0.3499999999999943,58.79596965738985,0.5439684693427012,0.010878510417297038,0.5330899589254041,82.60386786342123,87.7555089844213,0.5301133853629736,67.2039571873297,71.27481186428702,-0.34550000000027126,136.16925002271222,34.47870466843487,26.45160354823114,13.473541108790045,134.9841968564765,136.15500000000026,137.325803143524,1.7198092519903838,0.6644170508634799,136.31808219245616,0.5573058290287558,135.02,136.09,137.16,350578.0,7.751299084518079e-05,135.50786677115985
2024-06-24 11:45:00+00:00,136.52,137.4,136.52,137.37,232,136.974,132,0.8300000000000125,66.68736496540478,0.573110930560631,0.03201677730818153,0.5410941532524495,85.1208915449474,85.5131832905297,1.3725924286030589,106.55165331690324,77.49927145396087,0.4819999999997435,136.2836071634063,34.96172060210881,28.879006339077637,12.014248613573823,134.98330645332456,136.24150000000026,137.49969354667596,1.847004835788943,0.9484604149263767,136.47263016626883,0.5803554126695587,135.02,136.21,137.4,350810.0,0.05862294767597952,135.5636141359145
2024-06-24 11:50:00+00:00,137.39,137.5,137.25,137.45,206,137.373,114,0.07999999999998408,67.33670278984373,0.5957939308816549,0.043759822103364376,0.5520341087782905,88.5440264081244,85.4229286054981,1.2746831712348916,127.59789230377562,78.15572442516329,0.563499999999749,136.39469219546282,35.54200177890674,29.235694450254883,11.628910776340053,135.0195337633743,136.33750000000026,137.6554662366262,1.9333877130297192,0.9220517829226701,136.59123122613758,0.5567585974788759,135.02,136.26,137.5,351016.0,0.14987205052355512,135.61909895374987
2024-06-24 11:55:00+00:00,137.45,137.57,137.01,137.19,209,137.418,167,-0.2599999999999909,63.03619489992344,0.5860350971630055,0.027200790707772038,0.5588343064552335,92.68530592069108,88.78340795792138,0.8601676224084587,101.79711515724718,74.32802380417672,0.33949999999975944,136.47043579589493,35.313758324890586,27.13614596108383,13.871552475729002,135.11107602247114,136.42150000000026,137.7319239775294,1.92113996331828,0.7932257090750051,136.62382708805785,0.5569901262303849,135.02,136.29500000000002,137.57,350807.0,0.14142432208555494,135.66780418386224
2024-06-24 12:00:00+00:00,137.22,137.33,136.95,136.99,46,137.192,39,-0.19999999999998863,59.86874754233382,0.555756408669339,-0.0024623182287155654,0.5582187268980545,82.89850690085393,88.0426130765569,0.44727965977418016,75.2278893638625,71.91360280435924,0.17899999999977467,136.5199181010478,34.91458101776939,25.78305461524059,13.967185901084491,135.13491761050494,136.46250000000026,137.79008238949558,1.9457101980328906,0.6986694024316927,136.62743824502837,0.5443479743567877,135.02,136.29500000000002,137.57,350761.0,0.11633549841160648,135.67705358405203
2024-06-24 12:05:00+00:00,136.94,137.06,136.9,137.0,74,136.98,52,0.009999999999990905,59.977036294391716,0.5264981039102565,-0.025376498390238367,0.5518746023004949,70.92930166196363,82.17103816116997,0.3515968356284649,57.95251985091556,68.14111057194424,0.2539999999997633,136.5656401866623,34.38208785733844,25.21298963259474,14.349310023551356,135.2358621059592,136.52950000000027,137.82313789404134,1.8950305890537453,0.681851506579628,136.63056697936793,0.5168945476170169,135.02,136.29500000000002,137.57,350835.0,0.13678798566136807,135.69061331094633
2024-06-24 12:10:00+00:00,136.94,137.28,136.85,136.9,216,137.088,110,-0.09999999999999432,58.28336193260787,0.48959774429661707,-0.049821486403102244,0.5394192306997193,59.970699195727896,71.26616925284891,0.029226947245364343,56.634903532105554,65.98672722202346,0.2159999999997524,136.59748397840875,34.283649794913664,26.773687995017145,13.486299760024306,135.41147904424344,136.6045000000003,137.79752095575714,1.7466788513655813,0.6238452680038027,136.63208578205118,0.5106877942158019,135.14,136.355,137.57,350619.0,0.08498793820865484,135.72931866539906
2024-06-24 12:15:00+00:00,136.89,136.89,136.63,136.67,147,136.751,41,-0.2300000000000182,54.473225535269,0.43676016631675907,-0.08212725150636824,0.5188874178231273,44.113019569932085,58.337673475874965,-0.16800584368152904,11.86087514024432,60.88074185695027,0.047499999999729425,136.60439026617934,33.469747363405304,25.727377798011894,16.143537417967536,135.6255220093816,136.6705000000003,137.71547799061898,1.5291931918280657,0.4997607605113268,136.6323945892794,0.4934958089146739,135.14,136.355,137.57,350472.0,0.06216154312750452,135.74890590324011
2024-06-24 12:20:00+00:00,136.66,136.93,136.66,136.83,95,136.754,52,0.160000000000025,56.598791468258256,0.40314941244290026,-0.09259040430418164,0.4957398167470819,33.37263393021784,45.818784231959704,-0.08032715057688655,17.719568567028933,60.00228074037991,0.2574999999997374,136.62587690749558,32.79479537233254,25.28666042196596,15.491560658529293,135.75033218819405,136.7210000000003,137.69166781180652,1.4199249739341213,0.5561469117827732,136.6344171043935,0.4775318225636265,135.37,136.47,137.57,350567.0,0.04087174915571615,135.76211921981152
2024-06-24 12:25:00+00:00,136.92,137.19,136.92,137.06,49,137.038,37,0.22999999999998977,59.524257501296006,0.39056948376742184,-0.08413626638372806,0.4747057501511499,34.23050379572097,37.23871909862407,0.21203480295386434,62.47091670544136,55.303987142483834,0.5299999999997453,136.66722196392456,32.673539136419855,27.859288966896223,14.642438380516353,135.99360808122873,136.79850000000027,137.60339191877182,1.1767554743239785,0.6624441703917456,136.63922587850496,0.46913669238050926,135.49,136.53,137.57,350616.0,0.053922715326226,135.77040675899312
2024-06-24 12:30:00+00:00,137.05,137.1,136.76,136.81,77,136.926,55,-0.25,55.17112456844586,0.3563194600613713,-0.09470903207182291,0.4510284921331942,36.1904761904759,34.597871305472005,-0.11681390085419574,12.590823131276812,51.36777149403456,0.35249999999973625,136.6808198721222,32.016537366797984,26.3881775668039,16.354187513776235,136.2178905598919,136.85300000000026,137.48810944010862,0.9281629779520365,0.4661475666359752,136.6422785555533,0.45991264292475886,135.68,136.625,137.57,350539.0,0.03133715412952397,135.78155779761136
2024-06-24 12:35:00+00:00,136.73,136.76,136.55,136.67,109,136.691,38,-0.14000000000001478,52.840627199145615,0.31425668410864205,-0.10941744641964168,0.42367413052828373,31.11111111110995,33.84403036576938,-0.1607129812257968,-78.97481746387378,51.89831493173316,0.29599999999967963,136.67978940811057,30.736738264824204,25.28847002811586,19.038636202724252,136.36872248411746,136.88550000000026,137.40227751588307,0.7550507773033767,0.29149634670914576,136.64508953409944,0.44563316843013256,136.08,136.825,137.57,350430.0,0.032313831528845836,135.79377083333333
2024-06-24 12:40:00+00:00,136.69,136.73,136.43,136.43,79,136.594,39,-0.23999999999998067,49.01801378351655,0.25857494586523444,-0.13207934773043944,0.3906542935956739,13.96825396825278,27.089947089946644,-0.08056247253550586,-131.70701657118178,43.01598277170513,0.09499999999971465,136.65599994067148,29.184512346888425,24.04339319246363,20.07066813184672,136.38063031138344,136.88800000000026,137.39536968861708,0.7412916963018209,0.04865257988820314,136.6103327796529,0.43523079925655045,136.26,136.915,137.57,350351.0,0.02966170217601547,135.8011154607063
2024-06-24 12:45:00+00:00,136.45,136.55,136.28,136.49,57,136.408,47,0.060000000000002274,49.99200832149085,0.21678925412621197,-0.13909203157556954,0.3558812857017815,10.188261351051201,18.422542143471745,-0.640605663536431,-164.9725867061111,44.931162837974455,0.1944999999997492,136.6401904225123,27.301765732704563,22.948299445076344,21.68688253359038,136.37462989835402,136.88650000000024,137.39837010164646,0.7478752128898365,0.11269470640593378,136.59764572182397,0.4234285993096547,136.28,136.925,137.57,350408.0,0.01977569891988976,135.80568121029756
2024-06-24 12:50:00+00:00,136.51,136.51,136.13,136.14,80,136.258,46,-0.35000000000002274,44.63506095051623,0.15366041582211665,-0.1617766959037319,0.31543711172584854,5.6578380706283555,9.938117796644546,-0.9530738450345577,-195.11405921373287,47.666721213778914,-0.12850000000028672,136.59255323941588,25.57237815201432,21.466398280674166,22.835476667074214,136.24375540715724,136.85050000000024,137.45724459284324,0.8867261615310128,-0.08550171553329275,136.54039758205406,0.4203265565018219,136.13,136.85,137.57,350328.0,-0.051588251028149186,135.81019281694802
2024-06-24 12:55:00+00:00,136.1,136.34,136.06,136.11,58,136.165,35,-0.029999999999972715,44.19788508563802,0.10005622152891647,-0.17230471215754567,0.27236093368646214,6.761590830010512,7.535896750563791,-0.7872293898972149,-180.2923536521532,37.74152193252868,-0.1355000000002633,136.54659578804294,24.161056348746396,20.420030781866085,22.940985138330973,136.12465023423786,136.81100000000023,137.4973497657626,1.0033546509598954,-0.01067257174742045,136.48340000403067,0.41030323103740607,136.06,136.815,137.57,350270.0,-0.11608267722842075,135.8127647687125
2024-06-24 13:00:00+00:00,136.15,136.19,135.64,135.64,76,135.855,55,-0.4700000000000273,37.929960992086976,0.01942551407378801,-0.2023483356901393,0.2217738497639273,1.3352342408629856,4.584887713834386,-0.9854733922184278,-216.38324897154797,26.27493034740562,-0.5815000000002897,136.46025333203883,23.8844757054515,18.51127353657507,27.934654035221858,135.8944743098595,136.74600000000024,137.59752569014097,1.24541220970373,-0.14942256751963667,136.33760549401364,0.42028157167759217,135.64,136.605,137.57,350194.0,-0.16484668300624647,135.81286284086283
2024-06-24 13:05:00+00:00,135.68,135.76,135.45,135.53,136,135.626,67,-0.10999999999998522,36.62098473591981,-0.05274299477650857,-0.21961347563234868,0.1668704808558401,2.522192475693975,3.5396725155229265,-1.0729927007299245,-211.37152777777885,27.79266578070035,-0.6555000000002735,136.37165777660655,24.024253764325486,17.517364236900402,29.725590196294576,135.68133554917543,136.68400000000025,137.68666445082508,1.4671277557355975,-0.07546669728388933,136.2077339389879,0.4124043165577643,135.45,136.51,137.57,350058.0,-0.202676027498303,135.80905917207141
2024-06-24 13:10:00+00:00,135.76,135.93,135.62,135.74,57,135.788,41,0.21000000000000796,40.81989322853259,-0.09193207726858077,-0.2070420464995367,0.11510996923095593,6.700771228151864,3.5193993149033767,-0.8473338203067948,-147.75013088645386,31.897104244271173,-0.41450000000025966,136.3114998931202,23.588684039442334,19.251891240271796,27.66176316957332,135.54915243237048,136.62250000000026,137.69584756763004,1.5712603233431968,0.08890296740084454,136.14070536479844,0.4115182939464958,135.45,136.51,137.57,350115.0,-0.2409313775417811,135.8087482603682
2024-06-24 13:15:00+00:00,135.75,136.06,135.74,135.89,58,135.904,42,0.14999999999997726,43.68959157803608,-0.10962230341172585,-0.17978581811414543,0.07016351470241958,14.715343177149947,7.97943562699903,-0.5707177873710445,-107.82824446808114,36.76798410080823,-0.2730000000003088,136.2713570461564,22.76940435081419,20.458189488739862,26.100533269135568,135.46116071745175,136.57250000000028,137.6838392825488,1.6274715371667436,0.19293805648839435,136.09752312487717,0.404981272950317,135.45,136.51,137.57,350173.0,-0.2377447658863732,135.80935236741303
2024-06-24 13:20:00+00:00,135.82,135.87,135.63,135.69,44,135.734,30,-0.19999999999998863,40.84559450482693,-0.1381873261345845,-0.16668067266960326,0.028493346535018754,17.894604610263126,13.103573005188748,-0.8331506248629772,-114.25486209233655,23.098867756739377,-0.4895000000002767,136.2159897084272,22.278242669428074,19.495408736227464,26.863256714620547,135.3538197413018,136.53000000000026,137.7061802586987,1.7229623653386792,0.142911877755118,136.02948480919645,0.3946254677395794,135.45,136.51,137.57,350129.0,-0.1773213823672851,135.80894087605577
2024-06-24 13:25:00+00:00,135.61,135.94,135.61,135.92,82,135.803,47,0.22999999999998977,45.25874214180872,-0.14064496700137852,-0.1353106508291178,-0.005334316172260704,21.61610451604753,18.075350767820634,-0.8317525171457896,-90.12151089350522,32.27066976896562,-0.2780000000003042,136.18780021238652,21.58547928640855,19.599163592783178,25.239692264437675,135.31922279257998,136.45750000000027,137.59577720742055,1.668324873928198,0.26389758290143084,136.02060344037125,0.3900093629010369,135.45,136.51,137.57,350211.0,-0.2646458936083642,135.80907863507258
2024-06-24 13:30:00+00:00,135.89,135.94,135.78,135.78,47,135.848,28,-0.13999999999998636,43.14859423848249,-0.15213576862635136,-0.11744116196327253,-0.03469460666307884,19.923371647509423,19.81136025794046,-0.7528689423287771,-79.85220158061973,29.010904462266275,-0.44000000000028194,136.14896209692114,20.942199002176135,18.999585543915856,24.467559036900585,135.29577182335834,136.3740000000003,137.45222817664228,1.5812811483742781,0.22454809989743663,136.00367734179244,0.3735801226938197,135.45,136.51,137.57,350164.0,-0.3830638763943996,135.80921097438278
2024-06-24 13:35:00+00:00,135.79,136.41,135.7,136.41,106,136.081,67,0.6299999999999955,53.62655906460141,-0.10914838222282697,-0.0595630204477985,-0.049585361775028466,34.71960989202347,25.41969535186057,-0.19023926245700373,-27.599611273085195,32.78695645711808,0.15099999999969782,136.17382284959533,20.012126051740267,25.019534140689274,21.346776299600617,135.32327869405165,136.3350000000003,137.34672130594893,1.484169591005447,0.5370655434252126,136.00651929030175,0.397610113929976,135.45,136.39,137.33,350270.0,-0.2996691464037173,135.8136372324159
2024-06-24 13:40:00+00:00,136.3,136.3,136.1,136.2,38,136.195,29,-0.21000000000000796,50.29876474156993,-0.09097708652521419,-0.03311337980014858,-0.05786370672506561,44.799747940047844,33.14757649319401,-0.16858462215056935,-18.551225191996817,37.74933933621168,-0.10000000000027853,136.17631591153864,19.148486883478387,23.60391950663454,20.13896768295405,135.32845346494975,136.29550000000026,137.26254653505077,1.4190439670429502,0.4506228518799859,136.0077481859947,0.3913522486492636,135.45,136.365,137.28,350232.0,-0.27953951061591514,135.8153136180254
2024-06-24 13:45:00+00:00,136.26,136.5,136.26,136.46,47,136.425,30,0.2600000000000193,54.09679395564721,-0.05496279973618812,0.0023207255911019964,-0.057283525327290113,64.77999219292168,48.09978334166476,-0.02197963220749166,19.944833439423913,45.07387967861708,0.10299999999972442,136.20333344377306,18.888872516918937,26.001809837456893,19.017556740446256,135.35285214142087,136.26850000000027,137.18414785857968,1.3438877782897778,0.6045707682300706,136.01729147380507,0.3848270880314599,135.45,136.365,137.28,350279.0,-0.276351472891715,135.8184701873935
2024-06-24 13:50:00+00:00,136.48,136.55,136.38,136.44,73,136.473,59,-0.020000000000010232,53.756492837388635,-0.027715563081130767,0.023654369796927477,-0.051369932878058244,75.38605279898185,61.655264310650885,0.22036139268402088,35.9108821319587,52.99588706210736,0.008499999999713737,136.22587311579468,18.77886586915872,26.113876356681022,18.392553926543687,135.37233392133174,136.24550000000028,137.1186660786688,1.281754008269676,0.6113762918368912,136.05223944567888,0.36948229602921384,135.45,136.32,137.19,350206.0,-0.20719068543188515,135.82371780431026
2024-06-24 13:55:00+00:00,136.46,136.54,136.19,136.19,124,136.429,104,-0.25,49.55972065169105,-0.02599518606558604,0.020299797449977765,-0.046294983515563805,78.72632575757527,72.96412358316003,0.05877599000807532,12.96839361355185,49.53079302441931,-0.30150000000028854,136.22245662857614,17.992544983654586,24.340272995368235,20.830347113263645,135.37021215154527,136.22150000000028,137.07278784845528,1.2498582800145348,0.48149861996888155,136.05999738787415,0.36809070345569816,135.45,136.32,137.19,350082.0,-0.2252846230965669,135.83037028808414
2024-06-24 14:00:00+00:00,136.21,136.25,136.1,136.11,44,136.183,40,-0.07999999999998408,48.26129204744098,-0.030732837280567082,0.012449716987997378,-0.04318255426856446,72.4242424242418,75.51220699360006,0.3465054556178293,-11.544318141573967,51.336964243380265,-0.42250000000029786,136.21174647347365,16.954678992424345,23.600473923826822,22.020870853228317,135.38055341733278,136.18550000000027,136.99044658266777,1.1821325804399088,0.4531024780861464,136.06139503483368,0.35251279606600583,135.45,136.32,137.19,350038.0,-0.2768130608071025,135.831941189476
2024-06-24 14:05:00+00:00,136.11,136.65,136.06,136.44,154,136.375,119,0.3299999999999841,53.655148182478754,-0.007769654189388575,0.028330320063340707,-0.03609997425272928,69.924242424242,73.69160353535345,0.6714380579945445,49.96022275259539,60.998452382562306,-0.14800000000030877,136.2334849045714,17.09836400663035,28.641533722841153,19.509146159005006,135.44450070356132,136.15450000000027,136.86449929643922,1.0429318111982344,0.7010565372611446,136.0773750565629,0.36947616777557707,135.45,136.27499999999998,137.1,350192.0,-0.2304848344643768,135.84117101449274
2024-06-24 14:10:00+00:00,136.53,136.99,136.5,136.98,93,136.825,68,0.539999999999992,60.84801569412397,0.053386909818698314,0.07158950725714208,-0.01820259743844376,80.61688311688246,74.32178932178918,0.9135111242080329,157.49678249679022,68.49691362087536,0.33749999999969305,136.30458158032653,17.97363789878411,32.05018460861026,17.504728227923177,135.41857807601951,136.1630000000003,136.90742192398108,1.0934276183409284,1.0487479436599638,136.19002860296456,0.3823707272201795,135.45,136.22,136.99,350285.0,-0.1362180097777264,135.85100003586928
2024-06-24 14:15:00+00:00,136.96,137.0,136.83,137.0,191,136.947,113,0.020000000000010232,61.0888925499593,0.10228864048235664,0.09639299033664031,0.005895650145716323,93.95021645021545,81.49711399711373,0.8168371476930059,174.26766226307785,81.71641781590621,0.2844999999996958,136.37081190600972,18.80679533898788,31.18484953442826,16.925870357995265,135.37838889602372,136.17950000000027,136.98061110397683,1.1765516894636134,1.0121012528268118,136.27650193693543,0.3672013895615943,135.45,136.225,137.0,350476.0,-0.022715304041518544,135.8729987347111
2024-06-24 14:20:00+00:00,137.0,137.02,136.76,136.8,96,136.923,64,-0.19999999999998863,57.292888250790085,0.12348186376036097,0.09406897089171572,0.029412892868645252,94.58260415707139,89.71656790805686,0.8180411231483609,143.12617702448355,74.2741512632698,0.047499999999701004,136.41168696258023,19.306553601202364,29.574067632548246,17.44225314145624,135.3584382090036,136.1980000000003,137.037561790997,1.2328548010935483,0.8585203652997637,136.32562425639628,0.35954414745005325,135.45,136.235,137.02,350380.0,-0.01493407483791633,135.88288935281838
2024-06-24 14:25:00+00:00,136.67,136.96,136.65,136.93,68,136.78,46,0.12999999999999545,59.07309870709746,0.149049410616243,0.0957092141980782,0.0533401964181648,92.67139479905386,93.73473846878066,0.7430841671571597,126.58227848101879,68.84639385968512,0.14099999999970692,136.46105010900118,19.342262888837507,27.73461638863832,18.56440775221311,135.32947206618442,136.22000000000028,137.11052793381614,1.3074848536424297,0.8986399376364393,136.35434805374078,0.3560052797750496,135.45,136.235,137.02,350448.0,-0.0009769469467827338,135.8896821448314
2024-06-24 14:30:00+00:00,136.89,136.95,136.74,136.92,93,136.842,52,-0.010000000000019327,58.8698137982138,0.1665846748410047,0.09059558273827192,0.07598909210273277,90.30732860519988,92.52044252044213,0.8395934600088362,113.55664813368536,73.55734716330483,0.09849999999968873,136.50475962242965,19.37542151307014,26.530774550393133,17.75860570176497,135.3189595748667,136.2590000000003,137.1990404251339,1.3797847116646775,0.8515806247937446,136.4053043404752,0.34557633121968745,135.45,136.235,137.02,350355.0,0.08343299098976939,135.8990415084009
2024-06-24 14:35:00+00:00,136.99,136.99,136.8,136.93,228,136.861,95,0.010000000000019327,59.02167759209348,0.17922244966280232,0.08258668604805564,0.09663576361474668,93.23554695895008,92.07142345440168,0.3812037240671584,105.22430437251712,76.32919539948114,0.08099999999970464,136.5452587060078,19.51909764292512,26.308489686567327,17.038020410227897,135.3188985776533,136.30000000000027,137.28110142234723,1.4396205757108804,0.8210677233005478,136.43616234911306,0.33446373613256675,135.45,136.235,137.02,350583.0,0.14116997525792885,135.92208680242084
2024-06-24 14:40:00+00:00,136.96,137.0,136.77,136.78,181,136.962,143,-0.15000000000000568,55.699514697115596,0.1751156071481148,0.0627838748266945,0.11233173232142031,89.30260047281206,90.94849201232108,0.4258443465491979,86.16511693434892,66.60256501562414,-0.0980000000002974,136.56761501972133,19.516661071475284,24.986752057421015,16.83733474818808,135.4038347462794,136.35700000000028,137.31016525372118,1.3980437435861672,0.7218922680765172,136.44774592751835,0.3270020406945255,135.45,136.235,137.02,350402.0,0.08806603802971907,135.93863382594418
2024-06-24 14:45:00+00:00,136.81,137.31,136.81,137.02,291,137.074,111,0.2400000000000091,59.61622091446994,0.1890476751819108,0.061372754288392395,0.1276749208935184,83.93333333333291,88.82382692169877,0.41037666715522114,108.75354351001043,70.21332272578417,0.10999999999972943,136.6106993035574,20.368264714500164,28.7008124797492,14.970834455341476,135.51637651057297,136.43150000000028,137.3466234894276,1.341513491279234,0.8215413038780206,136.52059255276234,0.3415018949306309,135.61,136.46,137.31,350693.0,0.09071200290834583,135.969515691345
2024-06-24 14:50:00+00:00,136.99,137.16,136.89,136.94,89,136.984,28,-0.0800000000000125,57.782340258512164,0.19142695725761882,0.05100162909128034,0.1404253281663385,76.33939393939345,83.1917759151799,0.3664614482556505,89.91606301022864,66.0452620039854,0.02049999999971419,136.64206127464718,21.159039525880413,27.055376905758102,14.112547129763797,135.60881602432997,136.4915000000003,137.3741839756706,1.2933903952558454,0.7540546856869791,136.5739821546938,0.33639461672130083,135.61,136.46,137.31,350604.0,0.06925468880114773,135.97819721430832
2024-06-24 14:55:00+00:00,136.87,136.89,136.6,136.71,70,136.779,52,-0.22999999999998977,52.75759394391651,0.17276198501201634,0.025869325476542276,0.14689265953547406,66.39999999999979,75.55757575757582,0.381819516851456,38.896386264809955,62.58420280427674,-0.21200000000030172,136.6485316294427,20.59082247707275,25.103631862858258,19.247507100452,135.69012537972696,136.5325000000003,137.37487462027366,1.2339547291280024,0.6053569253677766,136.5777076227653,0.33665214409835104,135.61,136.46,137.31,350534.0,0.06272267954235038,135.98318396226415
2024-06-24 15:00:00+00:00,136.64,136.89,136.56,136.8,53,136.707,39,0.09000000000000341,54.42760825099368,0.1633491208878013,0.013165169081861772,0.15018395180593952,60.533333333333154,67.7575757575759,0.5069429138196968,35.898195219060206,62.16608124647463,-0.12400000000027944,136.66295718854337,19.899922749551102,23.34346242452368,18.747838897080324,135.83326560904956,136.5880000000003,137.34273439095105,1.1051254736151683,0.6404467601725733,136.58325364843782,0.3361769909484677,135.61,136.46,137.31,350587.0,0.08372194382972796,135.986998967427
2024-06-24 15:05:00+00:00,136.79,137.04,136.79,137.01,91,136.912,68,0.20999999999997954,58.14546123773942,0.17086497810228707,0.01654482103707805,0.15432015706520902,62.399999999999636,63.11111111111129,0.4177660510114256,69.73892975623576,68.55160906938826,0.13999999999970214,136.69600888487258,19.738111456200286,25.32691212342035,17.733411515912366,135.9324894360711,136.6425000000003,137.35251056392948,1.0392236148038667,0.7587989662899904,136.58528400431413,0.33002149159500577,135.7,136.505,137.31,350678.0,0.08204343967030267,135.99512720277986
2024-06-24 15:10:00+00:00,136.99,137.25,136.77,137.24,88,137.045,58,0.2300000000000182,61.81935717975837,0.19315386933186574,0.03106696981332538,0.16208689951854036,76.533333333333,66.48888888888904,0.1898087312016461,97.63446113757998,71.78346082091754,0.3789999999997349,136.74781756250377,20.188361957919554,27.180699177892354,15.94902179145094,136.07877478385478,136.7155000000003,137.35222521614583,0.9314601726146923,0.9118731178692885,136.62836131025782,0.3407342421953618,135.7,136.505,137.31,350766.0,0.13973936045788957,136.003994953225
2024-06-24 15:15:00+00:00,137.28,137.32,136.95,137.15,309,137.089,257,-0.09000000000000341,59.61423027255975,0.20123600497518623,0.031319284365316696,0.16991672060986954,83.22276422764214,74.05203252032537,0.10948905109489093,107.59549765133235,74.0520995230226,0.2954999999997199,136.78612065178913,20.793172818955043,26.543793262599312,14.71950151813246,136.10517087128244,136.7525000000003,137.39982912871818,0.9467163360346167,0.807030830504261,136.64228485609448,0.342824653467122,136.06,136.69,137.32,350457.0,0.09458734223448233,136.0355024982796
2024-06-24 15:20:00+00:00,137.15,137.37,136.91,136.93,226,137.102,148,-0.21999999999999886,54.49687511872969,0.18772501717464252,0.014246637251818378,0.17347837992282414,73.11576834286893,77.6239553012818,0.09502923976607569,85.82025397292877,64.81493756063448,0.12049999999970851,136.79982344685683,21.48967036245697,25.077339168245047,13.342370012461815,136.1898706309166,136.7890000000003,137.388129369084,0.8759905680773995,0.6176707463159006,136.64363098688472,0.35119432107661386,136.06,136.715,137.37,350231.0,0.008680770204196577,136.05607049646636
2024-06-24 15:25:00+00:00,137.03,137.17,136.96,137.11,97,137.054,81,0.18000000000000682,57.69655041702371,0.18935914334602444,0.012704610738560246,0.1766545326074642,64.28284653216957,73.54045970089398,0.13145402760534886,85.25896414343195,63.14674060107447,0.3564999999997269,136.8293640709657,22.136418081423045,23.824914109581037,12.676018672973038,136.22678073774387,136.8215000000003,137.41621926225673,0.8693359775421724,0.7425514173738991,136.65121619028181,0.34325186957114007,136.06,136.715,137.37,350328.0,0.01236789195218471,136.06473424052103
2024-06-24 15:30:00+00:00,137.11,137.21,136.96,136.99,297,137.106,228,-0.12000000000000455,54.923751936264566,0.17890885310029603,0.0018034563942654624,0.17710539670603057,55.555555555555884,64.31805681019857,0.05112474437629633,73.879551820734,57.32089638639455,0.3219999999997185,136.84466273087375,22.855886528303685,23.409779420677992,12.003518630845278,136.27695454647446,136.8490000000003,137.42104545352615,0.8360243093129569,0.623241954927395,136.65779385255098,0.33659102174463007,136.06,136.715,137.37,350031.0,-0.05943919079564383,136.08969928860924
2024-06-24 15:35:00+00:00,136.99,137.04,136.64,136.77,274,136.824,208,-0.21999999999999886,50.16397580229943,0.15113259888380526,-0.020778238257780246,0.1719108371415855,48.971193415638346,56.26986516778837,-0.1168480245380854,-21.401931053722997,52.38037110270929,0.11649999999971783,136.83755199460006,21.907596235171834,21.449031353018,17.698743991853654,136.38987706374158,136.8780000000003,137.36612293625902,0.7132233613271937,0.3893721315084391,136.6604777370253,0.3411202344771569,136.06,136.715,137.37,349757.0,-0.04723481274770243,136.10625010386372
2024-06-24 15:40:00+00:00,136.72,136.82,136.29,136.75,614,136.459,374,-0.020000000000010232,49.74194794685149,0.12605282593492007,-0.036686408965332346,0.1627392349002524,40.53497942386848,48.35390946502133,-0.02193303114490508,-133.08793456032464,39.821543254653626,0.12499999999971578,136.82921370940005,20.97175114037967,19.159205137352494,22.859251661021073,136.56434120738726,136.91000000000028,137.2556587926133,0.5049430905164296,0.26855789087447496,136.66212326579063,0.3546116463002172,136.06,136.715,137.37,349143.0,0.09622022398674696,136.1311882362242
2024-06-24 15:45:00+00:00,136.75,136.86,136.52,136.63,291,136.719,241,-0.12000000000000455,47.17735362203895,0.09539428216086776,-0.053875962191507726,0.1492702443523755,33.33333333333325,40.94650205761379,-0.2846299810246755,-129.218106995901,41.087631943988875,0.024999999999721467,136.81024097517147,19.94550941876271,18.651295151462246,21.28910582852673,136.61847009966266,136.91950000000028,137.2205299003379,0.4397180830161139,0.01915075599534307,136.6618233142753,0.3535679572787734,136.29,136.82999999999998,137.37,348852.0,0.05336970676881924,136.14330525502317
2024-06-24 15:50:00+00:00,136.71,137.22,136.42,137.03,800,136.874,618,0.4000000000000057,55.42693347038258,0.10219577313949912,-0.03765957697030109,0.1398553501098002,47.53086419753049,40.46639231824451,0.06572221410836576,-10.605847294586022,56.286861402378065,0.43249999999972033,136.83117040610753,19.29749011899914,22.557423041582364,18.13305051155544,136.61818426492664,136.9220000000003,137.22581573507398,0.44377928320309223,0.6777393128988257,136.66914640924512,0.3854559603302904,136.29,136.82999999999998,137.37,349652.0,0.11927110899094855,136.1867809315866
2024-06-24 15:55:00+00:00,137.0,137.23,136.84,137.04,1080,137.04,822,0.009999999999990905,55.61356569187581,0.10715767321516978,-0.026158141515704336,0.13331581473087412,56.48148148148076,45.78189300411527,0.24138687733157305,66.47775828722826,64.16983271243679,0.4719999999997242,136.85105893885918,18.72682814159109,21.113708974157266,16.823666203013637,136.61764073231862,136.9240000000003,137.23035926768196,0.4474880483796419,0.6893202070848292,136.67127362209766,0.3857805345924116,136.29,136.82999999999998,137.37,350732.0,0.06879515168198341,136.24871592442645
2024-06-25 09:30:00+00:00,136.0,136.72,134.73,135.72,577,135.813,203,-1.3199999999999932,34.862774110135426,0.004524886400218975,-0.10303274266452411,0.10755762906474309,58.487654320987,54.166666666666515,-0.7894736842105399,-409.88547317660647,57.79595256143077,-0.8090000000002817,136.74333903992022,20.76221703735669,14.455457874868154,40.32317170823194,136.26251337388638,136.8700000000003,137.4774866261142,0.8876841179424408,-0.44652289496217795,136.51639110745015,0.5232247821215251,134.73,136.05,137.37,350155.0,0.0740335173369682,135.72333333333333
2024-06-25 09:35:00+00:00,135.85,138.01,135.69,136.75,484,137.313,281,1.0300000000000011,50.411174795905026,0.006228259848313655,-0.08106349537314354,0.0872917552214572,56.176603432700425,57.04857974505649,-0.18976717027953116,-13.78939828080196,62.43091301402257,0.2529999999997301,136.74397341707066,19.947778922758975,24.920723416114605,30.0676842523553,136.25200410435102,136.86100000000027,137.46999589564953,0.8899480431229595,0.40886638087935245,136.52038090576704,0.6515658691128443,134.73,136.37,138.01,350639.0,0.05360021221573765,136.22208294062207
2024-06-25 09:40:00+00:00,136.63,137.13,135.8,136.79,218,136.359,165,0.03999999999999204,50.90133002833082,0.010682717565799749,-0.06128723012452596,0.0719699476903257,53.963414634146055,56.20922412927826,-0.3278927426406453,-88.14790359854841,59.56983817657792,0.3229999999997233,136.74835690115918,19.19151495920395,21.538748196640515,25.98721831440898,136.24538670929394,136.8545000000003,137.46361329070663,0.8901618736780238,0.4470541843492714,136.52251083226696,0.7000254498904972,134.73,136.37,138.01,350857.0,0.05885544270141258,136.28195204586916
2024-06-25 09:45:00+00:00,137.0,137.26,135.41,136.03,255,136.074,198,-0.7599999999999909,42.33839747045516,-0.04657584368192147,-0.09483663309779775,0.04826078941587627,54.67479674796726,54.93827160493836,-0.8166241341596825,-163.1104788999628,56.21537181837672,-0.39800000000028035,136.67994195819165,19.02478592473784,17.899891552508628,25.158352592709356,136.1039937981135,136.8095000000003,137.5150062018871,1.0313701926939345,-0.05244021804174257,136.49746940642567,0.7821664891840328,134.73,136.37,138.01,350602.0,0.03228219633743351,136.27387005649717
2024-06-25 09:50:00+00:00,136.21,136.7,135.53,135.66,229,136.32,186,-0.37000000000000455,38.90683353357565,-0.12042143048645926,-0.1349457759218684,0.014524345435409161,43.5975609756095,50.74525745257471,-0.9274811947710626,-188.08851224106135,53.31721778597927,-0.7505000000003008,136.58280462884005,18.869966107019312,16.052778346825907,22.56222930498459,135.88788403381386,136.7535000000003,137.6191159661867,1.2659507306012985,-0.1316311405494491,136.44462521390133,0.8098688828137438,134.73,136.37,138.01,350373.0,0.03004377150141516,136.23353374929098
2024-06-25 09:55:00+00:00,135.74,136.04,134.86,135.31,309,135.3,161,-0.3499999999999943,35.939409434309475,-0.20482556339047164,-0.17547992706070464,-0.029345636329767,28.55691056910554,42.27642276422787,-1.312814528480788,-238.13742403755646,47.95987788276653,-1.0835000000002992,136.4615851403791,19.566447672750687,14.43492726960066,26.010773074732032,135.60847935323886,136.6680000000003,137.72752064676172,1.5505028927933757,-0.14085584558979786,136.3658955334517,0.8363068197556177,134.73,136.37,138.01,350064.0,0.02581143205244073,136.1097249034749
2024-06-25 10:00:00+00:00,135.58,136.86,135.58,136.65,180,136.358,139,1.3400000000000034,51.2649710460069,-0.16172537619684135,-0.10590379189365948,-0.055821584303181876,34.85772357723567,35.670731707317344,-0.24819329878092988,-51.95002353084206,51.505774075924485,0.2594999999997185,136.47952941272393,18.769221421170876,19.23495280330377,22.765181778551757,135.60135409714164,136.6535000000003,137.70564590285895,1.539874065221385,0.49833673258111005,136.3674939004986,0.8872849040587887,134.73,136.37,138.01,350244.0,0.052504445919796756,136.12999555950267
2024-06-25 10:05:00+00:00,136.53,136.77,136.07,136.14,106,136.457,74,-0.5100000000000193,46.68701489981769,-0.1667981597209689,-0.08878126033422962,-0.07801689938673928,39.73577235772337,34.383468834688635,-0.4606273305549635,-52.63617318435959,49.72572425308019,-0.258000000000294,136.4471932781788,18.028939901846766,18.1344384603005,21.46268785904135,135.54989070280502,136.62500000000028,137.70010929719555,1.5738104990964559,0.2744415375880575,136.3646070551872,0.8739074109117336,134.73,136.37,138.01,350138.0,0.04189428959128007,136.13883658467628
2024-06-25 10:10:00+00:00,136.14,136.98,136.13,136.4,145,136.669,101,0.2600000000000193,49.17865286573942,-0.14813098829719706,-0.05609127112836623,-0.09203971716883083,50.81300813008112,41.802168021680494,-0.255941499085921,-19.548218940054433,53.70110429683056,-0.006500000000272621,136.442698680257,16.996189489206355,18.591880149799287,19.96865879087516,135.5287751160063,136.60500000000027,137.68122488399425,1.5756742198220721,0.40475968217743963,136.36518555216668,0.8721997387037523,134.73,136.37,138.01,350283.0,0.02977621812583918,136.15995205753094
2024-06-25 10:15:00+00:00,136.41,136.94,136.4,136.86,273,136.72,100,0.46000000000000796,53.334126279588276,-0.09512245241478468,-0.002466188196763072,-0.0926562642180216,52.947154471544614,47.831978319783474,0.1683378467393748,22.777086665485598,58.62849812382712,0.3944999999997094,136.48244166308967,16.037206963183117,17.746694845819004,19.060885245958747,135.53061903151195,136.59750000000028,137.66438096848862,1.5620797869482708,0.6230221588691706,136.3684598584334,0.848471185939198,134.73,136.37,138.01,350556.0,0.04692914273357557,136.2163400576369
2024-06-25 10:20:00+00:00,136.72,137.25,136.63,136.65,190,136.932,89,-0.21000000000000796,51.2729789668867,-0.06925966843380138,0.018717276627376184,-0.08797694506117756,58.130081300813096,53.963414634146716,-0.2773115376194957,45.67293073039977,67.17360226472948,0.1349999999997351,136.49839959993827,15.161463489695722,19.463161276820056,18.046497123146153,135.54196686167975,136.56800000000027,137.59403313832078,1.502596711265468,0.5399597230036651,136.3765563856635,0.8321518155149699,134.73,136.37,138.01,350366.0,0.008553813228825594,136.25650483254665
2024-06-25 10:25:00+00:00,136.74,136.75,136.08,136.37,100,136.451,69,-0.28000000000000114,48.577344281912055,-0.07054370185684888,0.01394659456346295,-0.08449029642031183,57.825203252032594,56.30081300813054,-0.48890834792760796,-29.45063243344851,63.88347372651882,-0.17950000000027444,136.4861710666108,14.69352562585954,18.32803348948378,21.781607284015703,135.53564407137765,136.52900000000028,137.52235592862291,1.4551574077633793,0.41996826342963395,136.37647046551228,0.8205695429781853,134.73,136.37,138.01,350266.0,0.0031128728418494006,136.26118504022614
2024-06-25 10:30:00+00:00,136.26,136.47,135.84,136.29,82,136.207,65,-0.0800000000000125,47.80403419949336,-0.07712756050048597,0.005890188735860696,-0.08301774923634667,52.03252032520311,55.99593495935003,0.41998231653403995,-59.59475566149654,55.791418356272395,-0.3480000000002974,136.46748810788597,14.605725496931445,17.305970275814264,22.691337285497017,135.51622275672113,136.49700000000027,137.4777772432794,1.4370678377973631,0.39447145036308495,136.3750162118563,0.8069574327654575,134.73,136.37,138.01,350184.0,0.039764734214219374,136.25959127488352
2024-06-25 10:35:00+00:00,136.19,136.64,136.19,136.51,114,136.491,89,0.21999999999999886,50.15403127661088,-0.06385705020133514,0.015328559228009214,-0.07918560942934436,50.609756097560684,53.48915989159923,-0.175502742230349,-6.971010796570855,42.61888752124302,-0.20850000000029922,136.47153685951588,14.208618740853618,18.148012076377572,21.7580022830436,135.5272106614093,136.46700000000027,137.40678933859124,1.377313692820928,0.5228774674461578,136.37748933316112,0.7814604732822098,134.73,136.37,138.01,350298.0,0.04065411231640205,136.266129164112
2024-06-25 10:40:00+00:00,136.5,136.82,136.21,136.21,74,136.488,57,-0.29999999999998295,47.0436431295875,-0.07666383500739471,0.0020174195375597115,-0.07868125454495442,48.228803716608205,50.29036004645777,-0.424007602894938,-7.8496406854645695,50.345441407511316,-0.6070000000002835,136.44662858718104,13.508746006662902,18.791500008776232,20.52553887335046,135.51387528153123,136.42800000000028,137.34212471846934,1.3400837342320524,0.3807602531712671,136.3738648664305,0.7692132966191938,134.73,136.37,138.01,350224.0,0.06579654656918679,136.2693944844125
2024-06-25 10:45:00+00:00,136.19,136.5,136.01,136.42,145,136.318,134,0.20999999999997954,49.40883379270297,-0.06907184207759087,0.0076875299738908415,-0.07675937205148171,54.041811846689335,50.96012388695318,0.28670146291258636,-26.106958021861953,37.35939010477776,-0.4315000000003124,136.44409253125903,13.189380419862479,17.913708360600523,21.47336549347845,135.50993406632952,136.4105000000003,137.31106593367107,1.320376266740133,0.5052744611163379,136.3764611746969,0.7492694897178235,134.73,136.37,138.01,350369.0,0.0980405324823465,136.2710858948578
2024-06-25 10:50:00+00:00,136.39,136.57,136.16,136.41,128,136.405,77,-0.009999999999990905,49.29592585574103,-0.06313427676701622,0.0109000762275724,-0.07403435299458862,57.48015873015813,53.250258097819,0.5528527200353794,-7.468879668055165,44.30652113976799,-0.49550000000030536,136.44084562352006,12.753267402281116,17.879757292815064,20.60601147815657,135.5064763245069,136.3935000000003,137.2805236754937,1.3006832077678094,0.5093007664031725,136.37695556826378,0.7250359547379787,134.73,136.37,138.01,350241.0,0.032977200130672166,136.27494873926295
2024-06-25 10:55:00+00:00,136.5,136.9,136.48,136.57,267,136.63,53,0.1599999999999966,51.216782591647956,-0.04499932643233251,0.023228021249804887,-0.0682273476821374,67.04381682938089,59.52192913540989,0.9311950336264863,56.989886972038754,55.49244817538514,-0.3905000000003156,136.45314604032768,11.97414623030016,20.32431365313149,19.587708940800542,135.50629470658797,136.3905000000003,137.2747052934126,1.2965790042742271,0.6015035769051892,136.38340254183626,0.708247672256695,134.73,136.37,138.01,350508.0,0.024451471601250965,136.30078431372547
2024-06-25 11:00:00+00:00,136.62,137.18,136.56,137.18,119,136.789,90,0.6100000000000136,57.78324551637418,0.018382749487216188,0.06928807773548287,-0.05090532824826668,77.73419339841878,67.41938965265304,0.3878521770947607,130.92727130692523,63.551184614547,0.2014999999997258,136.52237022696315,11.747059377324291,21.89128029715784,18.35191897523336,135.4899999994928,136.39800000000028,137.30600000050777,1.3313978218265419,0.9306167398472815,136.4329625149721,0.701944267095503,134.73,136.37,138.01,350627.0,-0.031577798909006784,136.32081768877762
2024-06-25 11:05:00+00:00,137.27,137.44,137.02,137.21,69,137.253,56,0.030000000000001137,58.08208421765626,0.07022474344711327,0.09690405735630395,-0.026679313909190684,85.41788515469136,76.73196512749745,0.7859556339062879,180.8037397270544,74.59350166778866,0.18549999999973465,136.5878587767762,11.966935132879163,23.651906517329838,17.544419391589837,135.47182839942633,136.40650000000028,137.34117160057423,1.3704209118684925,0.92983011332875,136.453963510792,0.6818053908743947,134.73,136.37,138.01,350696.0,-0.047864435464302406,136.3361409120735
2024-06-25 11:10:00+00:00,137.21,137.31,136.9,136.9,84,137.09,74,-0.3100000000000023,53.84087923057748,0.08531206357585575,0.08959310198803715,-0.0042810384121813976,83.65184610308773,82.26797488539974,0.3665689149560114,123.76965720103921,68.87083549224765,-0.16550000000029286,136.6175865123213,11.910138526229643,22.606205006782066,18.06275697258951,135.56320348505508,136.4655000000003,137.36779651494552,1.3223804037580464,0.740774508602685,136.46180993252915,0.662390720097652,134.86,136.435,138.01,350612.0,-0.07718330110319133,136.35032706525232
2024-06-25 11:15:00+00:00,136.96,137.9,136.91,137.74,191,137.496,107,0.8400000000000034,61.94892632304152,0.16316894329409593,0.13395998536502185,0.029208957929074065,82.03913943696267,83.70295689824769,0.6429928393979267,197.255915688997,75.5645020515149,0.639499999999714,136.7244830349574,12.772218321495897,26.39285514515021,16.183388767039318,135.46000236923464,136.51500000000027,137.5699976307659,1.5456142266646515,1.080570024176613,136.6296152026688,0.6865056686621054,134.86,136.38,137.9,350803.0,-0.03192031850086513,136.40166858723208
2024-06-25 11:20:00+00:00,137.75,137.76,137.35,137.48,158,137.546,108,-0.2600000000000193,58.52235874030411,0.2015677072523374,0.13788699945861066,0.06368070779372674,79.36488673139105,81.68529075714758,0.6073911452616043,162.56366723259177,75.73800325174655,0.3584999999997365,136.7964370316281,13.572720988528848,25.233608781485913,15.47257008233164,135.41840362881152,136.54950000000028,137.68059637118904,1.656683285092598,0.9113265782215236,136.70998127646436,0.666755263757669,134.86,136.38,137.9,350645.0,-0.08358640008641585,136.4413119857683
2024-06-25 11:25:00+00:00,137.44,138.07,137.41,137.8,567,137.947,219,0.3200000000000216,61.355538264495344,0.2548822065671743,0.15296119901875804,0.10192100754841625,86.5790122919293,82.66101282009477,1.048617731172552,167.32547779492506,78.89362802408165,0.6474999999997522,136.89201445718734,14.754598409532196,26.77156948619366,14.377791455128216,135.41047240320313,136.6380000000003,137.86552759679745,1.7967587300709273,0.9733091146103717,136.82103915227208,0.6662727449178353,134.86,136.465,138.07,351212.0,-0.023175366942237194,136.58896129541864
2024-06-25 11:30:00+00:00,137.92,137.92,137.2,137.27,97,137.409,55,-0.5300000000000011,54.69214323509484,0.25146898287857766,0.11963838026412912,0.13183060261444854,77.20986256838903,81.05125386390357,0.7190549563431015,107.98379147957296,73.57351919919805,0.09299999999976194,136.92801308031235,15.3349132487883,24.716947499640483,15.512784612017676,135.54824746277058,136.7185000000003,137.88875253723,1.7119154133927919,0.7356329007862101,136.85118231013593,0.6701104059951327,134.86,136.465,138.07,351115.0,0.005345255125407225,136.60539494929924
2024-06-25 11:35:00+00:00,137.28,137.83,137.2,137.28,143,137.476,96,0.009999999999990905,54.79190561587666,0.24672678217808652,0.09191694365091038,0.15480983852717614,72.19730941704042,78.66206142578669,0.5640612409347323,93.58292181857102,72.13189528633241,0.09599999999974784,136.96153564409212,15.87377702809754,23.050000562529828,14.466579824980915,135.81851915346738,136.8170000000003,137.8154808465332,1.4595859381990712,0.7318522191023558,136.87439232077554,0.6672453769954821,135.58,136.825,138.07,351258.0,-0.004702143832950463,136.6278066867773
2024-06-25 11:40:00+00:00,137.22,137.42,137.15,137.34,168,137.275,80,0.060000000000002274,55.426081948234774,0.24498600633378942,0.07214093424529061,0.1728450720884988,64.4208861218744,71.27601936910172,0.8296013508553024,65.41405706332299,69.43968265732036,0.1634999999997433,136.9975798684643,16.24133602845628,22.35418571279953,14.588896486340998,135.83104372906655,136.8515000000003,137.87195627093405,1.4913337024932094,0.7393537155456503,136.9019833472722,0.6388707072100893,135.84,136.95499999999998,138.07,351426.0,-0.02102185851665596,136.64854653996102
2024-06-25 11:45:00+00:00,137.45,137.5,137.22,137.22,91,137.329,85,-0.12000000000000455,53.80055103927697,0.23125763772262076,0.04673005250729756,0.1845275852153232,62.62498730172541,66.41439428021384,0.5864242779651141,60.161352285824975,69.14356068969482,0.08799999999973807,137.01876273813437,16.72599596708367,22.556953712583212,14.113096935503304,135.92796278797766,136.9055000000003,137.88303721202294,1.4280466628771484,0.6608634413768042,136.91360704523132,0.6132370852665117,135.84,136.95499999999998,138.07,351335.0,-0.023054722129059135,136.65942117562466
2024-06-25 11:50:00+00:00,137.22,137.57,137.12,137.5,105,137.291,93,0.28000000000000114,56.971564438735115,0.24020256103042925,0.04453998065208484,0.19566258037834441,65.21035598705497,64.08540980355203,0.7990616523715355,66.35558469270771,72.7150817690546,0.3989999999997167,137.06459485831206,16.885380801464244,21.351713839599757,14.546375349561462,135.97914430461017,136.9605000000003,137.94185569539044,1.4330492300920823,0.7748748504410596,136.92418834935506,0.6015772934617599,135.84,136.95499999999998,138.07,351440.0,0.016216525071367574,136.67307868736768
2024-06-25 11:55:00+00:00,137.47,137.78,137.13,137.22,250,137.514,122,-0.28000000000000114,53.050235443431646,0.22213715836812753,0.021179662391826504,0.20095749597630103,62.18844778800031,63.34126369226066,0.47594640111299213,57.64831477809732,69.54718466069977,0.1319999999997492,137.07939534799664,17.436255828823924,22.192441300334742,13.430132081454445,135.99198542793772,136.97850000000028,137.96501457206284,1.44039330561009,0.6224006248051666,136.92549715674903,0.6050360582144918,135.84,136.95499999999998,138.07,351190.0,-0.10234087843076102,136.7028010589163
2024-06-25 12:00:00+00:00,137.36,137.57,137.06,137.57,128,137.384,52,0.3499999999999943,57.03149150246435,0.23337210319544965,0.025931685775318902,0.20744041742013075,65.46031280194255,64.28637219233303,0.2842980026242836,56.09792730549773,69.55906094451,0.5514999999997485,137.1261196005684,17.730855874305806,20.84109663034274,13.448117061499364,136.017951938098,137.02450000000027,138.03104806190254,1.4691504977610035,0.7709756347693845,136.9504568317495,0.5982477683420274,135.84,136.95499999999998,138.07,351318.0,-0.005134124852463074,136.7175614731503
2024-06-25 12:05:00+00:00,137.44,137.56,137.19,137.19,207,137.454,85,-0.37999999999999545,51.88696729401895,0.209201508935422,0.0014088732122329861,0.207792635723189,55.25756520769479,60.968775265879636,-0.014576197070192976,38.58049378765895,60.10807701631558,0.2364999999997508,137.1322034481333,18.00441305939613,19.870224720565226,12.821643353038143,136.10309727718177,137.0655000000003,138.02790272281882,1.4042960815355023,0.5646818618899396,136.95932288678787,0.5826586420318822,135.84,136.95499999999998,138.07,351111.0,-0.0656982330482227,136.7372839703609
2024-06-25 12:10:00+00:00,137.29,137.41,136.99,136.99,51,137.245,43,-0.19999999999998863,49.363113944144025,0.17192595492616647,-0.028693344637618023,0.2006192995637845,39.32254037214644,53.34680612726169,0.06574141709276837,2.0867857362017426,56.735138526318465,0.10649999999978377,137.11866026259682,17.609548438892034,18.826328379400273,14.649749653100677,136.20485553878373,137.1005000000003,137.99614446121686,1.3065517065460166,0.43831257558931763,136.9603294346723,0.5710401676010326,136.01,137.04,138.07,351060.0,-0.09363850629516392,136.74046108291031
2024-06-25 12:15:00+00:00,137.0,137.13,136.68,136.93,95,136.829,65,-0.060000000000002274,48.599379303333464,0.13597586611635393,-0.05171474675794446,0.1876906128742984,22.46659116924465,39.01556558302905,-0.5880644692899728,-45.788279268455106,53.159518285001305,0.07949999999976853,137.10069261853997,16.35184940327138,17.750336265791127,17.74971077619025,136.26330946116335,137.12150000000025,137.97969053883716,1.2517227988855233,0.38842804054925645,136.95768471101707,0.5623944413438152,136.01,137.04,138.07,350965.0,-0.10618454053086167,136.74302755638902
2024-06-25 12:20:00+00:00,136.97,137.18,136.73,136.83,268,136.954,247,-0.09999999999999432,47.28624777845397,0.09828305162298534,-0.07152604900105045,0.16980910062403579,12.15642870319119,24.648520081527852,-0.4727960430607969,-55.82453051643277,55.13705337329087,0.014499999999799229,137.07491236915521,15.318986127730339,17.36538559616341,16.720560101253668,136.3886446465775,137.15250000000026,137.91635535342303,1.1138774042365516,0.2888998234056015,136.95213350882236,0.5543662669621153,136.01,137.04,138.07,350697.0,-0.12248267563319301,136.7498735063247
2024-06-25 12:25:00+00:00,136.9,137.0,136.71,136.91,150,136.885,140,0.07999999999998408,48.48542210254261,0.07401337586182422,-0.07663657980976926,0.15064995567159348,15.107913669064331,16.57697784716715,-0.6458635703918802,-79.72091487078542,47.529698936584616,0.13149999999978945,137.05920642923567,14.301122266899744,16.693633954778143,16.340534347390058,136.48020447692454,137.17700000000025,137.87379552307596,1.0159072192506116,0.3084086427380489,136.95075068428883,0.5354829621791065,136.16,137.115,138.07,350847.0,-0.134516277588289,136.75259009339396
2024-06-25 12:30:00+00:00,136.78,136.91,136.42,136.55,146,136.562,69,-0.3599999999999852,43.67095446964166,0.025437266637425182,-0.10017015122733464,0.12560741786475982,11.738972458396915,13.001104943551239,-0.524513732060905,-152.24989078200292,40.613096619988596,-0.19350000000019918,137.0107105788323,14.011716963566546,15.59585179179783,19.15792174558172,136.51594610922186,137.18400000000025,137.85205389077865,0.9739530714637192,0.025487383015219807,136.91938465688946,0.5322341791663139,136.42,137.245,138.07,350701.0,-0.16260419655784716,136.74994973430992
2024-06-25 12:35:00+00:00,136.6,136.65,136.42,136.42,74,136.547,65,-0.13000000000002387,42.0472743471506,-0.02328119234621795,-0.11911088816878221,0.09582969582256426,8.14185015623847,11.662912094566998,-0.6264568764568823,-177.88177755291446,19.028301801020124,-0.26150000000023965,136.9544524284673,13.74298346761429,15.094099984569322,18.54157055252644,136.47835173425037,137.17650000000026,137.87464826575015,1.017883188082349,-0.041790359665008305,136.87981023674416,0.5106460235115785,136.42,137.245,138.07,350627.0,-0.14767575029534669,136.74728624887499
2024-06-25 12:40:00+00:00,136.5,136.5,136.27,136.29,83,136.368,70,-0.12999999999999545,40.428522262353106,-0.07155598280525055,-0.13390854290225185,0.0623525600970013,3.053613053612681,7.644811889416448,-0.7645259938838023,-180.78031478607983,19.19377682080374,-0.35950000000025284,136.89117124480376,13.896997720873596,14.588648372423487,20.10458980318419,136.3340877235152,137.13200000000026,137.9299122764853,1.163714197247978,-0.027626923920404584,136.7774955870373,0.49059987897503643,136.27,137.17000000000002,138.07,350544.0,-0.20939784450396717,136.74269382022473
2024-06-25 12:45:00+00:00,136.23,136.67,136.14,136.59,139,136.242,124,0.30000000000001137,45.630411755509485,-0.0846310353551587,-0.117586876361728,0.0329558410065693,9.57369189076448,6.923051700205636,-0.4591167468299018,-131.46004419379165,27.454772177280244,-2.2737367544323206e-13,136.86248826910816,13.44934993516674,15.930322780122545,18.56206757865892,136.27012335394969,137.10100000000028,137.93187664605088,1.2120650411748946,0.1924934631216235,136.7661467404655,0.4934141733339625,136.14,137.105,138.07,350683.0,-0.1723815648370556,136.73740827478534
2024-06-25 12:50:00+00:00,136.61,136.81,136.57,136.64,42,136.703,29,0.04999999999998295,46.46940459731664,-0.08992196216368598,-0.09830224253620422,0.008380280372518242,19.73629351678065,10.787866153719696,-0.6254545454545513,-81.70663692136827,32.36271514281531,0.08799999999976649,136.84129891014547,12.576159042666369,17.45964873205591,17.892599743728695,136.2370569931055,137.08800000000025,137.938943006895,1.2414551337750008,0.236762629006668,136.74818286903025,0.47531316095296583,136.14,137.105,138.07,350725.0,-0.15358677439086274,136.73703967493037
2024-06-25 12:55:00+00:00,136.69,136.87,136.35,136.35,32,136.608,30,-0.28999999999999204,42.38415652917028,-0.11617642661866512,-0.09964536559294669,-0.01653106102571843,23.577235772357565,17.629073726634658,-0.6340183646698749,-96.52377333750233,27.567989591332164,-0.1620000000002335,136.79450853775066,12.410887694149729,16.10438361910842,19.787765201471892,136.16486600291125,137.01850000000024,137.87213399708924,1.246012760450581,0.10843874407537256,136.69598916941223,0.4785050780277547,136.14,137.105,138.07,350693.0,-0.2156051188767602,136.73610709577707
2024-06-25 13:00:00+00:00,136.34,136.47,136.17,136.18,29,136.318,28,-0.1699999999999875,40.15555431569503,-0.14898346940682927,-0.10596192670488867,-0.0430215427019406,15.243902439024374,19.519143909387957,-1.0103947081485654,-124.5929734361613,21.65910993169504,-0.3180000000002394,136.73598391510774,12.735629315413505,15.36344869488677,21.637860793325423,136.05360500557663,136.95350000000025,137.85339499442387,1.3141613677980002,0.07022763500553442,136.63038255160487,0.4657547153114873,136.14,137.105,138.07,350664.0,-0.21458412374690716,136.73428416191254
2024-06-25 13:05:00+00:00,136.23,136.57,136.23,136.4,103,136.397,72,0.21999999999999886,44.24155214273796,-0.15543931809375522,-0.08993422031345169,-0.06550509778030353,11.141906873614687,16.65434836166597,-0.5758437203877809,-94.83091357145327,32.19983802610787,-0.10250000000024784,136.70398544700225,12.68021751705376,15.985383895624928,20.328471686674394,136.04197103377552,136.88350000000023,137.72502896622493,1.2295550102454995,0.21272527779446745,136.61723283915492,0.4603436642178087,136.14,137.02999999999997,137.92,350767.0,-0.2989897641090318,136.72967180174146
2024-06-25 13:10:00+00:00,136.38,136.62,136.32,136.61,65,136.483,40,0.21000000000000796,47.89839802039591,-0.1419737942092354,-0.0611749571431455,-0.0807988370660899,17.90647804045351,14.764095784364619,-0.277392510402219,-67.33698964045914,28.646747135189386,0.1249999999997442,136.69503445204967,12.448906611735007,16.01790611440137,19.35805671115578,136.02050060182236,136.85050000000024,137.6804993981781,1.2130016305060984,0.35512037687725917,136.61710527957578,0.4488905453451089,136.14,136.985,137.83,350832.0,-0.24443599327573987,136.72783311199646
2024-06-25 13:15:00+00:00,136.62,136.75,136.47,136.58,109,136.602,71,-0.030000000000001137,47.41994023403219,-0.13219910975033144,-0.04112021814739324,-0.09107889160293821,28.642026340818585,19.23013708496269,-0.2556050536770549,-46.29541488180244,40.93344916202423,0.08349999999975921,136.6840787899497,11.771007366014414,17.410249987002643,18.47175345639968,136.00202658248313,136.8155000000002,137.6289734175173,1.1891538860978272,0.3552503407431541,136.6160373036057,0.43682693496331554,136.14,136.95999999999998,137.78,350723.0,-0.21230983779222373,136.72600907623163
2024-06-25 13:20:00+00:00,136.63,136.66,136.56,136.6,23,136.612,18,0.01999999999998181,47.7943383603918,-0.12143889702895194,-0.024288004340810992,-0.09715089268814095,37.32501002380181,27.95783813502506,-0.16809179273552521,-40.072859744988286,44.102676859221916,0.08299999999974261,136.67607128614497,11.141529494988148,17.10896944153081,18.152103826938873,135.9971351677886,136.7785000000002,137.55986483221182,1.1425258095557516,0.38577678912488367,136.61592430507457,0.41276786818022115,136.14,136.95999999999998,137.78,350746.0,-0.2597205094471731,136.72565083094057
2024-06-25 13:25:00+00:00,136.6,136.76,136.49,136.52,52,136.631,48,-0.07999999999998408,46.37196768334413,-0.11800637826402749,-0.01668438846070923,-0.10132198980331826,38.47163335352374,34.812889906048476,-0.2848586662771102,-38.68478799462445,45.92377198227057,-0.0140000000002658,136.66120735413116,10.503563527593817,18.063652756243254,17.282500662083393,135.98191546693624,136.7435000000002,137.50508453306418,1.1138877285779083,0.3532664528381198,136.61487358759308,0.40257016331020407,136.14,136.95999999999998,137.78,350694.0,-0.240926248318802,136.7247364099905
2024-06-25 13:30:00+00:00,136.52,136.52,136.23,136.26,22,136.342,21,-0.2600000000000193,41.9974762153572,-0.13471302164461463,-0.02671282547303709,-0.10800019617157754,31.57423971377473,35.79029436370052,-0.212376418894189,-88.36269130811351,44.98020711826608,-0.2990000000002624,136.6229971299282,10.495146624148449,17.115242754848193,21.082339301767178,135.97656666912667,136.68150000000023,137.38643333087379,1.0314977972491628,0.20103555787473515,136.61284542949284,0.39452943735947665,136.14,136.95999999999998,137.78,350672.0,-0.2940106234667059,136.72363279903482
2024-06-25 13:35:00+00:00,136.22,136.73,136.22,136.58,127,136.496,70,0.3200000000000216,48.44382833176793,-0.1207400154995355,-0.010191855462366367,-0.11054816003716914,35.878269017804946,35.30804736170157,0.11728485559303614,-44.42956016967999,58.12801395893013,0.0009999999997489795,136.61890216517313,9.767004007506534,19.291423193253706,19.175579817087907,135.98851664092987,136.64950000000024,137.31048335907062,0.967414237257173,0.4474268156327117,136.61269281192483,0.40277733469094196,136.14,136.855,137.57,350799.0,-0.19277666884980013,136.72018228835475
2024-06-25 13:40:00+00:00,136.52,136.56,136.38,136.38,36,136.5,30,-0.20000000000001705,45.072193526708645,-0.12437096492433852,-0.011058243909735505,-0.11331272101460302,34.65768594790643,34.03673155982913,0.06603565925600297,-61.09394481487278,64.96929746056142,-0.23100000000027876,136.59614957801378,9.090871577767613,18.581671562345022,18.470090185117304,136.07250603775344,136.59000000000023,137.10749396224702,0.7577333073384406,0.2970990819984795,136.60735245162283,0.3882932393558759,136.14,136.85,137.56,350763.0,-0.2908530064289591,136.71890534666835
2024-06-25 13:45:00+00:00,136.5,136.86,136.43,136.43,108,136.653,39,0.05000000000001137,46.082507707643366,-0.12180978894747341,-0.006797654346296311,-0.1150121346011771,43.248532289629345,37.928162418447336,-0.11713888278790385,-7.246376811587615,73.82822552646992,-0.22450000000029036,136.58032580867913,9.447414666931358,22.39525951077346,16.866265179884234,136.11024893776374,136.55200000000022,136.9937510622367,0.6470078244719617,0.3619131786774242,136.60573848599023,0.3948437222590289,136.14,136.77499999999998,137.41,350871.0,-0.2508270358682219,136.71694184255443
2024-06-25 13:50:00+00:00,136.5,136.51,136.05,136.19,219,136.221,147,-0.2400000000000091,42.08139957070463,-0.137560322994716,-0.01803855071483111,-0.11952177227988488,29.891970152578022,35.9327294633717,-0.3293325526931956,-136.61642311969754,64.76797036693786,-0.49600000000032196,136.54315192213826,9.059468278266632,20.553336106639826,22.273325601456527,136.09178100831173,136.51200000000023,136.93221899168873,0.615651359131065,0.11686643587146342,136.60380420215816,0.39949774209766825,136.05,136.615,137.18,350652.0,-0.24695435644473718,136.7045104951779
2024-06-25 13:55:00+00:00,136.31,136.65,136.31,136.65,89,136.489,34,0.46000000000000796,50.88378446296663,-0.11163768929390017,0.006307266388787772,-0.11794495568268794,43.32330994542783,38.82127079587883,0.2200220022002375,4.654493376284349,63.10128043050314,-0.06350000000028899,136.55332792955366,8.56545977493685,21.357349371154115,20.461035343680397,136.11765278897056,136.49800000000025,136.87834721102993,0.5572934563578748,0.6998174241744284,136.60477570377216,0.40381933194783537,136.05,136.615,137.18,350741.0,-0.20678592309099714,136.70271397073563
2024-06-25 14:00:00+00:00,136.6,137.01,136.6,136.92,149,136.819,107,0.2699999999999818,55.188662196220164,-0.06851724762751132,0.0395421664441413,-0.10805941407165262,60.28963414634028,44.50163808144915,0.5433984432368755,176.71239203732387,66.50615718975355,0.179499999999706,136.58824907911998,9.09147315839136,26.170982798371018,18.978784225453722,136.10481293593017,136.50250000000025,136.90018706407034,0.58268099715402,1.024910209206803,136.61297046345751,0.40426080823727545,136.05,136.53,137.01,350890.0,-0.09111161597098272,136.70518942974167
2024-06-25 14:05:00+00:00,136.86,136.87,136.56,136.56,65,136.702,57,-0.3599999999999852,49.01947434758237,-0.06267055119226939,0.036311090303506585,-0.09898164149577597,72.30691056910507,58.639951553624826,0.11730205278592809,90.55993531433447,64.66728010193209,-0.18650000000027944,136.58555869063235,9.442634633890025,24.493173606734814,18.47439146459578,136.13232451047682,136.48500000000027,136.83767548952372,0.5167974349173143,0.6063300430958163,136.61271205715107,0.40109932193461184,136.05,136.53,137.01,350825.0,-0.1668365219766198,136.70487044202136
2024-06-25 14:10:00+00:00,136.59,136.87,136.58,136.78,99,136.741,86,0.21999999999999886,52.51295345827431,-0.0398257542564977,0.047324709791422614,-0.08715046404792032,73.26388888888849,68.62014453477838,0.12444184173925343,129.00432900432648,68.9129053341592,0.006499999999704187,136.60407691057213,9.768713146853072,23.11871966077003,17.437686272548728,136.12178544072663,136.49650000000025,136.87121455927388,0.549046399392844,0.8782879434272635,136.61468416977146,0.39459222751071116,136.05,136.53,137.01,350924.0,-0.10783290645115351,136.70531177561426
2024-06-25 14:15:00+00:00,136.84,137.08,136.81,136.83,84,136.971,64,0.05000000000001137,53.296270208575024,-0.017484950340900696,0.055732410965615695,-0.07321736130651639,68.29827400215729,71.28969115338404,0.18304290525699152,182.66433973239648,68.44761360477271,0.028999999999740567,136.62559339527954,10.634664791913835,25.708989252416874,16.474224776326235,136.11724507390025,136.51700000000025,136.91675492610025,0.5856485655266391,0.8914898598666192,136.61898514894952,0.3878356398313754,136.05,136.565,137.08,351008.0,-0.1057297580875889,136.70725321395776
2024-06-25 14:20:00+00:00,136.74,136.74,136.53,136.63,53,136.645,46,-0.20000000000001705,49.76044198605573,-0.01573662875074433,0.04598458604461765,-0.06172121479536198,69.36016720604017,70.30744336569575,0.021961932650071958,40.82687338501626,63.849109682050766,-0.18650000000027944,136.62601307191957,10.425874069520303,24.26516781467736,20.790646068918228,136.1455466554289,136.53400000000028,136.92245334457166,0.5690206755407264,0.6235669628557888,136.61926194624402,0.3815616655577066,136.05,136.565,137.08,350955.0,-0.06751120785970331,136.70680623692718
2024-06-25 14:25:00+00:00,136.68,137.2,136.64,137.09,125,136.955,47,0.46000000000000796,56.850960465874536,0.022507630372615495,0.06738307613438198,-0.04487544576176648,74.15787252005002,70.60543790941625,0.41752124230880483,183.93202008496843,64.3213745341832,0.23999999999972488,136.67020230316533,11.357206996962862,30.08200320059941,18.64778497300288,136.1011834418332,136.55900000000025,137.0168165581673,0.670503677043699,1.0799265999964038,136.63569950392633,0.3950215465892985,136.05,136.625,137.2,351080.0,-0.08105506783287585,136.71060067491564
2024-06-25 14:30:00+00:00,137.05,137.06,136.88,137.04,65,136.986,45,-0.05000000000001137,55.92700591476197,0.048225980051910255,0.07448114065094139,-0.026255160599031133,77.61080624736111,73.7096153244842,0.5724350506384868,165.194805194808,65.48513903360987,0.16449999999971965,136.7054211314353,12.222016143873809,28.90017165066138,17.915169512835796,136.07605268573369,136.57900000000026,137.08194731426684,0.7364928931484005,0.9582985005814982,136.65763240407477,0.3818057218329206,136.05,136.625,137.2,351015.0,-0.03878189847634128,136.71265289410013
2024-06-25 14:35:00+00:00,137.04,137.13,136.89,136.99,80,136.996,42,-0.04999999999998295,54.964986989774886,0.06383749640974656,0.07207412560702216,-0.008236629197275594,86.08695652173951,79.28521176305065,0.30019036462145543,141.66974510528442,70.15707139802086,0.08549999999974034,136.7325238808224,13.184923921946437,28.912463208017574,17.088867629531872,136.08931426996435,136.61100000000027,137.1326857300362,0.7637536216496849,0.8632455117889026,136.67192902096681,0.3716767417019984,136.05,136.625,137.2,350935.0,-0.026720677681073696,136.71522671093894
2024-06-25 14:40:00+00:00,136.97,137.13,136.96,137.05,27,137.057,21,0.060000000000002274,55.94431887679796,0.08012757336919663,0.07069136205317778,0.00943621131601885,84.92753623188463,82.87509966699552,0.49127438040770244,135.5803935266079,71.92752427403009,0.13099999999974443,136.76275970169647,14.079052573013877,27.92979275690482,16.50805494879627,136.13876847983587,136.6545000000003,137.17023152016472,0.7547962491749942,0.8834359395695103,136.70642470980036,0.35727126015185473,136.05,136.625,137.2,350962.0,-0.009896289089651828,136.71621422791142
2024-06-25 14:45:00+00:00,137.04,137.16,136.93,137.03,110,137.056,53,-0.020000000000010232,55.51098567043846,0.09038187784318552,0.06475653322173333,0.025625344621452186,84.63768115942112,85.21739130434885,0.439785970827522,114.81603153745554,63.14959520602884,0.11249999999972715,136.78821115867777,14.909314891862214,26.61195142613613,15.729137708289857,136.15944895700986,136.68600000000032,137.21255104299078,0.7704535109527838,0.8266539916491178,136.71885774928745,0.34818045585529295,136.05,136.625,137.2,350852.0,-0.01826099445776018,136.7200973978776
2024-06-25 14:50:00+00:00,137.1,137.16,136.95,137.16,25,137.057,24,0.12999999999999545,57.79914004022052,0.10775625453541693,0.0657047279311718,0.04205152660424513,89.5652173913049,86.37681159420397,0.712240252588292,113.8835572616679,65.60887477285048,0.22649999999973147,136.82361961975607,15.680272759364243,25.4320313175413,15.031739551511277,136.1495753588487,136.7135000000003,137.2774246411519,0.8249728682999119,0.8958862296635024,136.7294341462244,0.3383104232942012,136.05,136.625,137.2,350877.0,-0.0400948915453334,136.72110289587184
2024-06-25 14:55:00+00:00,137.03,137.18,137.02,137.12,48,137.118,35,-0.03999999999999204,56.830603243368216,0.11694978323120608,0.05991860530156876,0.05703117792963732,91.59420289855113,88.59903381642614,0.343944383461392,104.69514104695072,63.949610744545794,0.17549999999974375,136.85184632263645,16.45514104469969,24.978080265706954,14.504082773333192,136.1534914813963,136.74050000000028,137.32750851860428,0.8585730176560612,0.8232491420245811,136.77144176392295,0.32557396448747233,136.05,136.625,137.2,350829.0,-0.01960214280755778,136.7231047413016
2024-06-25 15:00:00+00:00,137.06,137.12,136.68,136.72,67,136.847,53,-0.4000000000000057,48.1427864365956,0.09091109735774694,0.02710393554248769,0.06380716181525925,78.5442110405474,86.56787711013492,-0.14607069821792606,24.459032336493244,72.84257369559447,-0.263000000000261,136.8392895300044,15.646700213755707,22.62592493457451,20.414929412332537,136.16291538666243,136.74650000000028,137.33008461333813,0.8535276783505932,0.4772954946081302,136.77103189076016,0.333747252738367,136.05,136.625,137.2,350762.0,-0.0495146807073411,136.72394580469646
2024-06-25 15:05:00+00:00,136.83,137.19,136.83,137.06,190,137.031,85,0.3400000000000034,54.50869496108086,0.09659690076335892,0.026231791158479734,0.07036510960487918,72.73845720104957,80.95895704671648,0.3661394258933859,71.59996160859528,75.1624253975494,0.3789999999997349,136.8603095747659,15.140823124325355,21.870175163760635,18.4195900650705,136.18438965303082,136.7735000000003,137.36261034696977,0.8614393094707318,0.7431632727837231,136.7769953318783,0.34347959182848353,136.05,136.625,137.2,350952.0,0.0064446303440281625,136.72999894758996
2024-06-25 15:10:00+00:00,137.0,137.0,136.77,136.81,28,136.899,23,-0.25,49.679505381972575,0.0800077507163337,0.007714112889163613,0.07229363782717009,55.65431270613275,68.97899364924368,0.02193303114490508,17.866666666659555,69.71973180752813,0.5199999999997544,136.85551818669296,14.420801502167526,20.536413276928972,18.558030946230872,136.26104074141884,136.80100000000027,137.3409592585817,0.7894083502042122,0.5083339621061179,136.77750881414707,0.3396596209835913,136.05,136.625,137.2,350924.0,0.00597012561425643,136.73038090241343
2024-06-25 15:15:00+00:00,136.83,136.99,136.82,136.89,60,136.894,49,0.07999999999998408,51.17033121831174,0.0724805505288657,0.00014953016135649255,0.07233102036750921,58.20895522388057,62.20057504368807,0.043850032887515766,26.42663435462614,75.693981365786,0.990499999999713,136.8588021689127,13.752209995878113,19.732040737845235,17.831147908218377,136.28507643923285,136.81650000000027,137.3479235607677,0.7768413323940035,0.5691538778348207,136.78001717336014,0.3282553623419067,136.05,136.625,137.2,350984.0,-0.030209581696131946,136.73144212721584
2024-06-25 15:20:00+00:00,136.86,137.14,136.6,137.05,129,136.88,113,0.160000000000025,54.099307951394024,0.07852071504834157,0.004951755744665887,0.07356895930367569,57.71144278607007,57.1915702386949,0.3073995462197221,32.05379292335405,76.36519315890644,1.667499999999734,136.8770114861591,13.314095841313373,17.515566144885323,20.40455281463296,136.34928051672878,136.85000000000028,137.35071948327177,0.731778565248805,0.6997126202210215,136.78128221638093,0.3433799793174842,136.05,136.625,137.2,351113.0,0.0383670617641674,136.73407757999794
2024-06-25 15:25:00+00:00,137.09,137.11,136.9,136.94,49,137.006,39,-0.11000000000001364,51.79887359505463,0.07358328593912233,1.146130835731618e-05,0.07357182463076502,64.17910447761226,60.03316749585474,-0.10941717120140915,48.402982974519624,75.58280116617239,1.9599999999997237,136.88301039223919,12.907275554931829,16.72859217816306,19.487776746140607,136.41240281697432,136.87550000000027,137.33859718302622,0.6766692111092931,0.5696398103506828,136.78238755606876,0.33385283793766446,136.05,136.625,137.2,351064.0,0.08375622889122858,136.73532794157794
2024-06-25 15:30:00+00:00,136.91,137.12,136.67,136.77,133,136.904,93,-0.1699999999999875,48.37527748499384,0.0553151202730362,-0.014605363486183048,0.06992048375921925,55.71310116086405,59.20121614151591,-0.19702276707529442,-24.917853231124433,70.25890770058739,2.1679999999997506,136.8722474977402,13.371824773794154,15.1570410459954,22.458599777445233,136.5590452259082,136.90450000000027,137.24995477409234,0.5046653310768824,0.30532907621011846,136.78205562306397,0.3421490637992611,136.31,136.755,137.2,350931.0,0.09510536260448023,136.73691310642025
2024-06-25 15:35:00+00:00,136.76,136.98,136.7,136.94,70,136.836,63,0.1699999999999875,51.80566279448499,0.053933336685361155,-0.012789717659086472,0.06672305434444763,49.05149394271658,56.314566527064734,-0.03649901452661419,-27.136752136777563,68.7441026002274,2.711499999999745,136.87870011700304,13.803191905594886,14.259404138315094,21.128546768162007,136.59373702800784,136.91900000000027,137.2442629719927,0.4751173642700128,0.5322815718479931,136.78344558169874,0.3377098449564568,136.53,136.865,137.2,351001.0,0.07264582268268295,136.73787082539366
2024-06-25 15:40:00+00:00,136.93,137.06,136.68,136.89,148,136.889,132,-0.05000000000001137,50.737782862019486,0.048247513798344244,-0.014780432436882707,0.06302794623522695,45.03766478342752,49.93408662900316,-0.11674571324336025,-26.492942453862817,70.97015804707976,3.041499999999729,136.87977629633608,13.786053984635604,14.800557818152875,19.445430615621508,136.59199270219708,136.91750000000027,137.24300729780347,0.4754794643536412,0.45775824353880684,136.7860509919515,0.34073057031670956,136.53,136.865,137.2,350853.0,0.031598225907724986,136.7399008465922
2024-06-25 15:45:00+00:00,136.91,137.19,136.68,136.88,272,136.922,242,-0.009999999999990905,50.51351478549865,0.04244525924241316,-0.016466149594251037,0.058911408836664195,51.4124293785301,48.50052936822518,-0.10946508063928162,-9.91325898390266,75.078801003713,3.366499999999718,136.87979760144694,13.129846389748703,15.904256242442067,17.437702139922084,136.65127491086287,136.93350000000027,137.21572508913766,0.41220751552746077,0.40521749826744896,136.78809694870827,0.3528212438655154,136.53,136.865,137.2,350581.0,0.031486786901509065,136.74452795688578
2024-06-25 15:50:00+00:00,136.81,137.27,136.81,137.0,382,137.172,297,0.12000000000000455,53.18752758240565,0.04698827622291901,-0.009538506090996143,0.056526782313915155,52.103887342945036,49.517993834967996,-0.11665208515602155,64.5792563600836,80.25203116920949,3.788499999999715,136.89124544892817,12.23490208656773,16.03979934158323,15.848271252391168,136.6700204908405,136.94450000000026,137.21897950916002,0.4008624065366049,0.6011004431070944,136.79496238284048,0.3604768693036934,136.53,136.9,137.27,350963.0,-0.021145971811671768,136.75453231845046
2024-06-25 15:55:00+00:00,137.07,137.74,137.04,137.6,1085,137.552,823,0.5999999999999943,63.73821466212264,0.09787538894298109,0.033078885303252745,0.06479650363972835,64.9594726338561,56.15859645177752,0.3500583430571691,306.10858546270896,91.53053220575767,4.683499999999725,136.9587458823636,13.102662352181968,22.51404522508597,13.68695721353516,136.59220081764326,136.98300000000026,137.37379918235726,0.5705805572326483,1.2894079975787884,136.84672178792138,0.3875856643534302,136.53,137.135,137.74,352048.0,0.21525665798458798,136.81908219486144
2024-06-26 09:30:00+00:00,135.06,135.37,130.55,130.59,2137,133.069,1179,-7.009999999999991,16.616808856233252,-0.42257345879991703,-0.38989596995171627,-0.032677488848200736,49.32570633886069,55.46302210522105,-4.4836161497952,-666.6666666666873,51.554290324791715,-2.0325000000002547,136.35219865547182,17.360421178340722,9.384002061462363,59.39169791035337,133.8637183312728,136.68100000000027,139.49828166872774,4.122418871280527,-0.5810065723303202,135.24358600610256,0.8634724026138983,130.55,134.145,137.74,349911.0,-0.27185657070528424,132.17
2024-06-26 09:35:00+00:00,130.55,130.55,128.98,129.27,1933,129.816,1045,-1.3199999999999932,14.450406996272443,-0.9308160208913421,-0.7185108256345131,-0.212305195256829,30.52870958745815,48.271296186725415,-5.683642200496131,-411.28534886307006,36.70726121669253,-3.0365000000002453,135.67770354542688,21.643460030134566,8.206902172685458,64.17383199406974,132.0148766098546,136.29000000000025,140.56512339014589,6.273568699311218,-0.32102893406324495,133.52373112057194,0.9167958024271924,128.98,133.36,137.74,347978.0,-0.38599045341054267,130.94940786240787
2024-06-26 09:40:00+00:00,129.0,129.63,127.47,129.23,2134,128.308,1028,-0.040000000000020464,14.389186284542799,-1.3215950536308867,-0.8874318866992461,-0.43416316693164053,7.001374534473869,28.95193015359801,-5.5405306629632385,-276.1979736692194,28.279472479875984,-2.740500000000253,135.06363654110052,25.861859841358974,6.947740804669183,65.05351795951363,130.6532690671368,135.89950000000027,141.14573093286376,7.72075089733733,-0.1356468181967693,132.20106917784784,1.0055961022538213,127.47,132.60500000000002,137.74,345844.0,-0.15631127012510806,130.202046529121
2024-06-26 09:45:00+00:00,129.15,129.15,126.54,126.65,2225,127.57,1100,-2.579999999999984,11.117510605963297,-1.8185120159922974,-1.1074790792485256,-0.7110329367437719,7.1433127423022365,14.891132288078524,-7.480458762510034,-223.7255610868505,21.290300184889627,-5.013500000000249,134.26233782290046,29.90289952344378,5.76207056566968,59.85176275817438,128.80020594694227,135.38250000000028,141.96479405305828,9.72399542490055,-0.16333256533437004,130.3474076442277,1.1259106663785472,126.54,132.14000000000001,137.74,343619.0,-0.306402907125464,129.47470993000357
2024-06-26 09:50:00+00:00,126.6,129.0,126.5,129.0,1653,127.737,842,2.3499999999999943,27.326102944346932,-1.9996462512783921,-1.030890651627696,-0.968755599650696,13.453809608787907,9.19949896185511,-5.873768697555648,-157.75988077154463,31.617784757119548,-2.3170000000002346,133.76116279214804,33.66049703512937,4.9214734930402555,51.35373055048761,127.88988575544022,134.98000000000027,142.07011424456033,10.505429314802253,0.07828606185094444,130.13946427482193,1.2240599044943654,126.5,132.12,137.74,345272.0,-0.13948080030049984,129.26024895854
2024-06-26 09:55:00+00:00,128.93,129.66,128.21,129.47,866,128.937,593,0.46999999999999886,30.072673093846397,-2.081279669222994,-0.8900192556578381,-1.1912604135651557,16.549207761395866,12.382110037495776,-5.454943770994591,-113.13141631339603,35.72184826105642,-1.5125000000002444,133.35248062146727,36.254837305427046,8.311706373046444,47.065078927712825,127.19054238351613,134.60200000000026,142.01345761648437,11.012403406315071,0.15377930593666447,130.04599174193632,1.240198482744767,126.5,132.12,137.74,346138.0,-0.0838226231715414,129.24862775545
2024-06-26 10:00:00+00:00,129.28,130.15,128.75,129.69,653,129.509,470,0.21999999999999886,31.379965341166717,-2.1039693309263328,-0.7301671338889417,-1.373802197037391,25.682087781731394,18.561701717305496,-5.1765738100460705,-90.06562570717257,38.120759165629835,-0.9920000000002176,133.0036729432323,38.032179422113906,10.444018537687487,43.3047246041979,126.6200460834053,134.22850000000025,141.8369539165952,11.33656997820126,0.20174623847683165,130.00009933937136,1.2516128768344268,126.5,132.12,137.74,346791.0,-0.06618650470025735,129.26446570697928
2024-06-26 10:05:00+00:00,129.7,130.32,129.26,129.52,635,129.93,311,-0.1699999999999875,30.89925366346431,-2.1113305264953226,-0.5900226635663453,-1.5213078629289774,27.224199288255743,23.151831610461443,-5.418431429823267,-76.30503858374863,40.62567273976479,-0.910000000000224,132.67189456768637,39.46309859064794,10.78614256421149,40.65611261249209,126.09783480268001,133.84850000000026,141.5991651973205,11.5812507384397,0.22076590268040447,129.93706208362045,1.2379262427748252,126.5,132.12,137.74,346156.0,-0.08616354610228118,129.2870682140133
2024-06-26 10:10:00+00:00,129.52,130.1,129.26,130.02,490,129.69,287,0.5,34.09699405779798,-2.053151058334322,-0.42547455632427567,-1.6276765020100463,28.855278766310345,27.25385527876627,-5.018628095551159,-66.51352120946552,42.98475730775604,-0.09050000000021896,132.41933318028765,40.79180924714383,10.251072716425263,38.639278525825624,125.70925173377223,133.51350000000028,141.3177482662283,11.690575509185242,0.27617959598248754,129.94664648016203,1.209502939719481,126.5,132.12,137.74,346646.0,-0.054214094263221574,129.30656137042277
2024-06-26 10:15:00+00:00,130.12,131.69,130.0,131.02,735,130.979,425,1.0,40.07033112543936,-1.9043990413040888,-0.22137803143523405,-1.6830210098688547,32.799525504151426,29.626334519572946,-4.281122150788996,-41.902374985081224,45.45351888835843,0.8979999999997688,132.2860633535936,40.09060001233541,18.3870233399575,34.889300784523115,125.51283446622553,133.21150000000029,140.91016553377506,11.558559934802549,0.35767013839048034,130.05486563983308,1.2438241583109466,126.5,132.12,137.74,347381.0,-0.046059081396880516,129.39374860708713
2024-06-26 10:20:00+00:00,130.97,131.0,129.87,130.91,261,130.327,193,-0.11000000000001364,39.64466031742192,-1.7749278138153954,-0.07352544315723253,-1.701402370658163,36.92170818505292,32.858837485172,-4.4452554744525585,-42.756618983158354,44.13599329525002,0.7304999999997506,132.15500970087038,39.51277328822773,17.16615579156211,33.323299416873056,125.34082240648108,132.91650000000027,140.49217759351944,11.399152992320992,0.3675696018454653,130.06126581762544,1.237122432717308,126.5,132.12,137.74,347120.0,-0.03058136088026065,129.41656536947968
2024-06-26 10:25:00+00:00,131.07,131.49,130.57,131.01,254,130.889,157,0.09999999999999432,40.26590859395385,-1.64528593685057,0.0448931470460745,-1.6901790838966444,39.85765124555108,36.526294978252245,-4.789244186046515,-30.887476549637498,44.02592784634958,0.7349999999997578,132.04596115793035,38.439631169117916,19.119219030598103,31.520195740733463,125.23234743046741,132.62250000000026,140.0126525695331,11.144643736217946,0.39090211705181394,130.1005449748291,1.2144708303803586,126.5,132.12,137.74,347374.0,-0.030244156925322053,129.4457667906888
2024-06-26 10:30:00+00:00,130.95,131.78,130.43,130.73,1331,131.086,202,-0.28000000000000114,39.05376215449877,-1.547301150774416,0.11430234649778259,-1.6616034972721987,38.99762752075861,38.59232898378798,0.10720575848073288,-27.785726939481222,39.05308349068652,0.24899999999976785,131.92063152384173,37.13189371750564,19.305298609966727,29.03729433286488,125.1643230908945,132.30650000000026,139.448676909106,10.796411225609843,0.38963448959165775,130.12107823289801,1.2241514853531896,126.5,132.12,137.74,346043.0,-0.07547463771291066,129.5791740162453
2024-06-26 10:35:00+00:00,130.64,131.37,129.74,130.22,625,130.43,441,-0.5099999999999909,36.87624726509598,-1.4935831428711595,0.13441628352083135,-1.6279994263919908,39.89904258292587,39.584773783078965,0.7348959542043731,-34.76199443896635,33.109362546633356,-0.32800000000023033,131.7586666168092,36.3871211060981,17.51165452755021,30.27243159599172,125.10493818752089,131.97050000000024,138.83606181247958,10.40469167348663,0.3725158954349228,130.14031594209692,1.2531406649708186,126.5,132.12,137.74,345418.0,-0.08563417138480262,129.61307431584234
2024-06-26 10:40:00+00:00,130.33,130.64,129.28,130.63,250,129.849,166,0.4099999999999966,39.78304881758665,-1.4017689413188066,0.18098438805854733,-1.582753329377354,52.597423186110746,43.83136442993219,1.0833397817844093,-36.58670841946947,37.66784697343116,0.021999999999763986,131.65117455806546,35.98765449767621,16.162377922073315,30.546044417615498,125.14343167206358,131.66350000000025,138.18356832793694,9.904139458447732,0.42074469560602556,130.1919950271396,1.260773474615759,126.5,132.12,137.74,345668.0,-0.0674285582665125,129.62188439830265
2024-06-26 10:45:00+00:00,130.69,130.92,130.01,130.01,233,130.547,175,-0.6200000000000045,37.00776176641236,-1.3633188524522382,0.17554758154009265,-1.5388664339923308,62.21203010943651,51.56949862615815,2.6529806553493795,-29.189379286091782,44.77094695762622,-0.6385000000002492,131.49487221920208,35.28707849373143,16.93071281813537,28.93929229186363,125.23345136446011,131.31700000000023,137.40054863554036,9.2654395631032,0.39257914432008134,130.18803735320745,1.2357182264289188,126.5,132.12,137.74,345435.0,-0.08229082168048706,129.63169905574168
2024-06-26 10:50:00+00:00,130.19,130.63,130.01,130.2,181,130.339,116,0.18999999999999773,38.42537646241313,-1.3025010466171523,0.18909230990014292,-1.4915933565172952,71.59090909090844,62.133454128819004,0.9302325581395321,-25.34416417272377,53.14160375449817,-0.5020000000002653,131.37155105546856,34.63654363292555,16.301557342389255,27.863890777159504,125.45078462400927,130.98250000000024,136.5142153759912,8.446495334859165,0.429271487521168,130.18828355822302,1.1917383531125678,126.5,132.12,137.74,345616.0,-0.08681374867159616,129.63876958303206
2024-06-26 10:55:00+00:00,130.22,131.03,130.14,130.87,445,130.703,230,0.6700000000000159,43.27339060514844,-1.1865611583233715,0.24402575855513886,-1.4305869168785104,73.10606060606001,68.96966660213542,1.0813315826060155,-1.2701868989307286,69.05353713269517,0.14399999999974966,131.32378428828108,33.53469258851806,17.857575078190525,26.350158834407257,125.85653587714124,130.68200000000022,135.50746412285918,7.385047861004514,0.5194799914799088,130.23078445456926,1.1701856136045283,126.5,132.12,137.74,346061.0,-0.06743372677906961,129.66595974414648
2024-06-26 11:00:00+00:00,131.1,132.12,130.5,131.96,370,131.541,288,1.0900000000000034,50.14985108573764,-0.9952514320723935,0.34826838784489356,-1.343519819917287,82.91627915988478,75.87108295228484,1.750327704526189,61.34624833298226,63.76582570108634,1.2749999999997783,131.38437626082575,31.32391574773507,22.614512095088372,23.814143506692442,126.50898992592593,130.43000000000023,134.35101007407454,6.0124359028970265,0.6951027887069362,130.38546992208694,1.2023152126327765,126.5,132.12,137.74,346431.0,-0.04783277748547667,129.70550150288133
2024-06-26 11:05:00+00:00,132.21,132.21,131.03,131.21,285,131.66,212,-0.75,46.016422610437814,-0.8938520575786697,0.359734209870894,-1.2535862674495637,83.25711526661695,79.75981834418768,1.3048177887584833,100.34241476849903,56.45294541375845,0.5629999999997608,131.36776899788995,29.181289543982416,21.5624584711148,22.142488187846006,127.91826392672058,130.11050000000023,132.30273607327987,3.369806546404235,0.7507713501755532,130.3919576533841,1.200721268873293,126.5,130.935,135.37,346146.0,-0.09797501694332107,129.73413407926463
2024-06-26 11:10:00+00:00,131.31,131.42,130.63,130.82,431,131.025,194,-0.3900000000000148,43.9861928921218,-0.835332866079824,0.3346027210957918,-1.1699355871756159,73.29585007230081,79.82308149960129,0.6152899553914626,69.41602392570103,48.39580875192637,0.22699999999974807,131.31560052190042,27.582070450723528,20.523739578539367,23.51494489911064,127.91744471582882,130.12200000000024,132.32655528417166,3.388443590125291,0.6583085724842901,130.39438683295654,1.1713840353823426,126.5,129.35500000000002,132.21,345715.0,0.009010736472743306,129.76320185358858
2024-06-26 11:15:00+00:00,130.79,130.9,130.27,130.42,290,130.563,163,-0.4000000000000057,41.94227081113912,-0.8118738657194342,0.28644937716494523,-1.0983232428843794,54.43388524215342,70.32895019369083,-0.45794535185469387,32.75317617683887,40.869580278389904,-0.08100000000024465,131.23030523410037,26.43626909755757,19.70838063779588,24.85090118532005,128.0070776191139,130.17950000000025,132.3519223808866,3.3375798507235865,0.5553529557869903,130.39482921525038,1.1327137471407462,126.5,129.35500000000002,132.21,345425.0,0.08441311796656321,129.77527610359994
2024-06-26 11:20:00+00:00,130.61,131.21,130.53,131.14,215,130.972,150,0.7199999999999989,46.73970187212718,-0.7268062857707491,0.2972135656909043,-1.0240198514616534,51.89487283314926,59.87486938253494,0.17569322435260215,63.34736872567374,38.15727923799393,0.6964999999997303,131.22170473561462,25.012878130402605,20.70290864994055,23.58555414903579,128.1100196303436,130.27500000000023,132.43998036965687,3.32370810924065,0.6997708644667626,130.4034329195631,1.1082341937735516,126.5,129.35500000000002,132.21,345640.0,0.003072149014670683,129.78894697294976
2024-06-26 11:25:00+00:00,131.01,131.16,130.59,130.77,209,130.896,147,-0.3699999999999761,44.69575822659677,-0.6813908737223926,0.2741031821914086,-0.9554940559138012,51.21883496268797,52.51586434599733,-0.18319212273870678,47.93028322440037,28.22047167480423,0.39499999999978286,131.17868523698465,23.69115794661585,19.91499232135841,22.687929397513887,129.08878018940823,130.48100000000022,131.87321981059222,2.133980902341327,0.6037910816241369,130.40902846521442,1.0697888942182974,126.5,129.35500000000002,132.21,345431.0,0.19195474214694735,129.8006061249403
2024-06-26 11:30:00+00:00,130.81,131.06,130.26,130.34,169,130.745,127,-0.4300000000000068,42.37644747953988,-0.6723458543258687,0.22651856127034597,-0.8988644155962147,50.170648464163186,51.09478542000058,-0.2983247915551046,4.72419063498174,28.710868602476413,-0.012500000000216005,131.09881045250992,22.816165684948587,18.831717897938404,23.6976117516379,129.3291382354848,130.54800000000023,131.76686176451565,1.8673005553749145,0.4146744913755994,130.40839847630312,1.0505182589169912,128.21,130.21,132.21,345262.0,0.02356997930488584,129.80729791337893
2024-06-26 11:35:00+00:00,130.39,130.85,130.39,130.67,69,130.7,58,0.3299999999999841,44.74610559509591,-0.6312724533248684,0.21407356981707704,-0.8453460231419454,44.82366325369677,48.737715560183084,0.34556903701428165,6.801597136169972,26.11931993424269,0.35949999999976967,131.0579713617947,22.003672870543273,18.153779436888648,22.844501986053594,129.49364637525943,130.60800000000023,131.72235362474103,1.7064094461913495,0.5278188173947822,130.41344846073778,1.0119098118514913,128.75,130.48000000000002,132.21,345331.0,-0.05086895838495321,129.81029736009924
2024-06-26 11:40:00+00:00,130.65,130.68,130.26,130.5,153,130.425,91,-0.1699999999999875,43.74802911731497,-0.60545970378476,0.19190905548574833,-0.7973687592705083,41.751990898747856,45.58210087220305,-0.09951772180968321,-30.470137396025073,33.97686229536355,0.278999999999769,131.00483123209997,21.39810053652073,17.59210840768962,23.095356676641234,129.61457011796057,130.64850000000024,131.6824298820399,1.5827657907127448,0.42818661952815956,130.41428772782763,0.9696305395763859,129.26,130.735,132.21,345178.0,-0.08067672284846461,129.81562517332225
2024-06-26 11:45:00+00:00,130.54,130.69,130.25,130.59,332,130.473,214,0.09000000000000341,44.4544059780364,-0.571156726751525,0.18096962601518674,-0.7521263527667117,44.596131968144896,43.723928706863624,0.44611952926698617,-36.08569051580976,45.83241922726681,0.5739999999997565,130.9653234957095,20.83578336921408,16.998746138742373,22.316375958570646,129.80559384152338,130.70200000000025,131.59840615847713,1.371679329278629,0.4375283185299873,130.41604788123954,0.931799786749501,129.26,130.735,132.21,345510.0,-0.01515592206986943,129.8274086757991
2024-06-26 11:50:00+00:00,130.59,130.81,130.23,130.5,330,130.607,196,-0.09000000000000341,43.86125606790431,-0.5449517535573705,0.16573967936747303,-0.7106914329248435,36.20695004654004,40.85169097114471,0.23041474654379446,-47.113040828766586,53.71057388629169,0.681499999999744,130.9210069723086,20.114328563116047,17.167395019819754,21.296672736199167,129.87961001838914,130.72600000000025,131.57238998161137,1.29490687638436,0.36649180347689025,130.4235824430089,0.906671230553109,129.28,130.745,132.21,345180.0,-0.07400779635662755,129.83878673636943
2024-06-26 11:55:00+00:00,130.5,130.5,129.5,130.2,258,130.031,179,-0.30000000000001137,41.85643630163035,-0.5421421391909291,0.13483943498713147,-0.6769815741780606,30.93762772874336,37.24690324780988,-0.5119584320318005,-134.4926260180463,47.14603961856495,0.5249999999997499,130.85233964161253,20.328679830482738,15.824799970579482,25.340188431707183,129.82030352089203,130.68500000000023,131.54969647910843,1.3233293478336499,0.2195547734272951,130.40967878489354,0.913337571227887,129.28,130.745,132.21,344922.0,-0.08660989675617467,129.84170421463546
2024-06-26 12:00:00+00:00,130.17,130.57,130.06,130.15,262,130.262,188,-0.04999999999998295,41.5158387509987,-0.5377512203660331,0.111384283049622,-0.6491355034156551,24.029408475902425,30.391328750395726,-1.3716277659896914,-84.54564621547595,52.98631472274887,0.6094999999997697,130.78545015193515,20.403554078274183,15.738341567744328,24.296572932004736,129.75871851253154,130.64700000000025,131.53528148746895,1.359819188299312,0.2202463368810484,130.39915869754356,0.8845277447116086,129.28,130.745,132.21,344660.0,-0.14471921842817181,129.84707276052384
2024-06-26 12:05:00+00:00,130.28,130.3,129.86,129.93,345,130.048,200,-0.21999999999999886,39.97449462079117,-0.5457326803138756,0.08272225848142356,-0.6284549387952991,21.89421894218889,25.620418382278675,-0.9755354012651485,-122.15451425369291,42.46823875892725,0.5979999999997858,130.70397870889371,20.706904056770846,15.158313835225224,25.07633811718164,129.6689632036699,130.59300000000025,131.5170367963306,1.415139856394048,0.14124805276519686,130.38543461497216,0.8527757629464935,129.28,130.745,132.21,344315.0,-0.17582851307500127,129.8501128827657
2024-06-26 12:10:00+00:00,130.05,130.06,128.78,128.89,442,129.19,324,-1.0400000000000205,33.62002669186988,-0.6287297480187135,-0.00021984737873148585,-0.628509900639982,14.3531318695106,20.092253095867754,-1.4753095856902654,-247.84382002546758,31.89786649809466,-0.23150000000023851,130.53121883185622,22.03772148670403,13.589293256984789,31.214278112859443,129.31935876807364,130.50100000000023,131.68264123192682,1.810930539883355,-0.18167898871200225,130.00711341903252,0.8832917798788869,128.78,130.495,132.21,343873.0,-0.13899416520923824,129.8374626983004
2024-06-26 12:15:00+00:00,128.9,129.21,128.64,129.07,439,128.939,294,0.18000000000000682,35.53021542221112,-0.6722319549325562,-0.03497764343405929,-0.6372543114984969,11.513927218471318,15.920426010057385,-1.0351173132954972,-231.35535723605904,30.708576410205897,0.17599999999978877,130.3920551335842,23.388267812141617,12.946629181735135,30.899650749660164,129.11052925727415,130.44350000000026,131.77647074272636,2.04375188142928,-0.015202605719338937,129.84376796780205,0.8609137956018251,128.64,130.425,132.21,344312.0,-0.05938663140495792,129.8199325323475
2024-06-26 12:20:00+00:00,129.06,129.48,128.98,129.26,95,129.161,60,0.18999999999999773,37.5723391277341,-0.6834974224014445,-0.03699448872235811,-0.6465029336790864,14.26637886750135,13.377812651828206,-1.4335824309897771,-160.83932190898045,36.21392396913236,0.6619999999997788,130.28424035895713,24.11730980607258,14.702265278145038,29.578235695517233,128.9497912430076,130.37500000000023,131.80020875699284,2.186322158377933,0.10882923482976743,129.78802983097702,0.8351342387731233,128.64,130.425,132.21,344407.0,-0.103349976854182,129.81739774557167
2024-06-26 12:25:00+00:00,129.27,129.65,129.22,129.56,162,129.458,98,0.30000000000001137,40.76293429162391,-0.6606028750063615,-0.011279953061820058,-0.6493229219445414,25.129934962535504,16.970080349503174,-0.9252886747725064,-110.81904285058663,42.20032659638909,1.2159999999997808,130.21526508667552,24.468360956815598,15.648333062254647,28.451370400711543,128.89120092006866,130.35250000000022,131.81379907993178,2.242072963589592,0.22883716588758415,129.76487534873516,0.8061960788607578,128.64,130.425,132.21,344569.0,-0.04500481119293205,129.8148769237795
2024-06-26 12:30:00+00:00,129.43,129.61,129.25,129.36,180,129.406,97,-0.19999999999998863,39.320144151449554,-0.651091729611295,-0.0014150461334028197,-0.6496766834778922,29.497869186585078,22.96472767220776,-0.7518796992481147,-103.8936372269701,36.36859367247173,1.286499999999819,130.1338112688969,24.794337025362687,15.128673044176066,27.50653879481627,128.78711593778624,130.31050000000022,131.8338840622142,2.3380833658285027,0.18803008263759335,129.72274471931425,0.7743249303707047,128.64,130.425,132.21,344389.0,-0.04500125138307053,129.81154867056213
2024-06-26 12:35:00+00:00,129.22,129.33,129.01,129.08,399,129.139,315,-0.28000000000000114,37.328154991881085,-0.6585563110868407,-0.007103702087158714,-0.6514526089996819,27.516970707632453,27.381591618918133,-1.2168056937322813,-115.55275766795906,34.50459640799337,1.3014999999998196,130.0334482909067,25.36548878770152,14.620328031889358,28.886377716385105,128.63075599325134,130.22100000000023,131.81124400674912,2.4423771999122827,0.14125002353164343,129.62819002153674,0.7440160067727988,128.64,130.425,132.21,343990.0,-0.1391148774297375,129.79962715785726
2024-06-26 12:40:00+00:00,129.01,129.14,127.6,127.86,566,128.259,400,-1.220000000000013,30.15890237543694,-0.7542216520025704,-0.08221523440231082,-0.6720064176002596,18.25108225108246,25.088640715100453,-2.0229885057471253,-181.20318917612732,31.168583886378308,0.37799999999980116,129.82645321558226,27.100701493176054,12.61222177910641,37.4944036786988,128.32165174743096,130.01600000000025,131.71034825256953,2.606368835480681,-0.13623283959803462,129.24761642565224,0.8008720062890269,127.6,129.905,132.21,343424.0,-0.25357592895767384,129.76033417238088
2024-06-26 12:45:00+00:00,128.12,128.14,126.92,127.26,892,127.282,396,-0.5999999999999943,27.37433902109406,-0.86844125924992,-0.15714787331972835,-0.7112933859301916,11.640726026330057,19.136259661682114,-2.549965541006205,-206.27720309761946,24.52772378842194,0.09099999999982344,129.58202909981253,29.1266314318454,11.289337592599017,39.40792654103747,127.83134852087977,129.81850000000026,131.80565147912074,3.0614303494809763,-0.14376068630979402,128.79320630021428,0.8308097201255239,126.92,129.17,131.42,342532.0,-0.2604448349846399,129.67385727417064
2024-06-26 12:50:00+00:00,127.16,128.15,127.12,127.95,464,127.785,288,0.6899999999999977,34.82669883288399,-0.8929900539964137,-0.14535733445297772,-0.747632719543436,14.406169665809374,14.765992647741086,-1.9540229885057436,-153.79815941350694,31.976644030727343,1.1294999999998083,129.42659775697325,30.987608889868,10.390982152147666,35.97695795210734,127.58596673052315,129.67500000000024,131.76403326947732,3.221952218202554,0.08712960075738087,128.6992708392411,0.8450375972594151,126.92,129.065,131.21,342996.0,-0.1781479048138551,129.63707926879252
2024-06-26 12:55:00+00:00,127.83,128.05,127.61,127.73,195,127.912,146,-0.21999999999999886,33.641378395665036,-0.9195967729118024,-0.13757124269469312,-0.7820255302171093,18.68037703513239,14.909090909091063,-1.897081413210433,-130.352998656404,30.043764541024913,1.2149999999997902,129.26501701821388,32.71565938660327,9.99082140268355,34.59147135933336,127.31849662444317,129.54050000000024,131.7625033755573,3.430592556856048,0.09259737858266509,128.59129144787647,0.8161063403123149,126.92,129.065,131.21,342801.0,-0.1706439625678873,129.62248647989264
2024-06-26 13:00:00+00:00,127.73,127.8,126.88,126.97,367,127.174,284,-0.7600000000000051,29.86047354781956,-0.9905895381827179,-0.16685120637248685,-0.823738331810231,16.57993186615628,16.555492855699804,-2.4433346139070333,-152.32984339103155,23.26587159028594,0.7204999999997881,129.0464439688602,34.74831189038785,9.193592604783023,38.16285487624107,126.9712323280349,129.33200000000022,131.69276767196556,3.6507092938566217,-0.0002610015482540782,128.43176234422413,0.8235273160042925,126.88,129.01999999999998,131.16,342434.0,-0.24017510415784168,129.5871124465812
2024-06-26 13:05:00+00:00,126.94,127.04,126.42,126.56,764,126.77,475,-0.4099999999999966,28.030251004009997,-1.0676284336150843,-0.1951120814438826,-0.8725163521712017,8.878380158038459,14.7128963531095,-2.593704302316635,-162.8866649337131,21.20781740962396,0.6234999999997939,128.8096397813497,36.866474964175445,8.690316926206556,40.135247226628856,126.56822543564259,129.12150000000022,131.67477456435788,3.9548403083260943,-0.0016107620695026475,128.16873557839028,0.8089896505754147,126.42,128.74,131.06,341670.0,-0.27049190775044507,129.5005735240761
2024-06-26 13:10:00+00:00,126.56,126.56,125.6,125.79,787,126.033,518,-0.769999999999996,24.93872434180244,-1.1772443382003814,-0.2437823888233438,-0.9334619493770376,3.2850238525452577,9.58111195891379,-2.40515167972688,-170.4375789594561,15.062356207572913,0.1409999999998064,128.52205504026875,39.18346985564466,7.963402048615068,43.92288095148914,126.02432824158869,128.8940000000002,131.76367175841173,4.452762360407027,-0.04082840500866114,127.69151901893765,0.8197761041057428,125.6,128.225,130.85,340883.0,-0.2935708529146738,129.3961614675669
2024-06-26 13:15:00+00:00,125.68,125.91,124.5,124.75,1331,125.258,863,-1.0400000000000063,21.49101781363046,-1.3326728179957001,-0.3193686948949299,-1.0133041231007702,3.9708166816965385,5.378073564093874,-3.347020996358563,-181.75045619674316,13.030460481410822,-0.7045000000001949,128.1628117031003,41.69875910869327,7.032904514393437,47.90633847390793,125.32870894519715,128.5980000000002,131.86729105480327,5.084513063660488,-0.08850679482130266,126.85767383774572,0.8619349538124751,124.5,127.655,130.81,339552.0,-0.351031513421217,129.18855051121807
2024-06-26 13:20:00+00:00,124.72,125.57,124.69,125.42,533,125.137,343,0.6700000000000017,28.36209864760389,-1.385812819909475,-0.2980069574469639,-1.087805862462511,8.801011246362968,5.352283926868711,-2.970756614575265,-147.81016954399868,20.220068136492014,0.13949999999981344,127.90159154090026,44.03438484366698,6.520792234479957,44.41796120844526,124.919585305338,128.34400000000022,131.76841469466245,5.336306636324595,0.07306572644983901,126.60316970617305,0.8632253142544408,124.5,127.655,130.81,340085.0,-0.30041024176110726,129.11412992657856
2024-06-26 13:25:00+00:00,125.41,125.54,124.9,125.18,789,125.224,480,-0.23999999999999488,27.435813552380527,-1.430799284999651,-0.2743947380297118,-1.156404546969939,11.854788014248351,8.208871980769741,-3.380673047236793,-130.89164643066627,19.32545373684415,0.009499999999832198,127.64239234652881,46.2031801689997,6.168968597695931,42.021428994421534,124.54827504249249,128.0735000000002,131.5987249575079,5.505002920210188,0.0896006588405266,126.35300955677913,0.8472806489505522,124.5,127.655,130.81,339296.0,-0.315246536407573,129.00841779819868
2024-06-26 13:30:00+00:00,125.12,125.21,124.21,124.6,730,124.609,482,-0.5800000000000125,25.28651508888025,-1.4960074922925202,-0.2716823562580648,-1.2243251360344554,12.745692937368679,11.133830732660455,-3.679653679653694,-136.61366566394392,16.660925582880665,-0.46050000000016666,127.35264069447844,48.42743765775119,5.65551465600354,44.266902188954695,124.12958632589994,127.7785000000002,131.42741367410045,5.7113108607477026,0.064459413967371,126.08256368635786,0.8581891740255128,124.21,127.38999999999999,130.57,338566.0,-0.3164208128823066,128.9025567003412
2024-06-26 13:35:00+00:00,124.42,124.94,124.18,124.27,830,124.499,382,-0.3299999999999983,24.128333028638494,-1.5563728114844508,-0.26563814035999633,-1.2907346711244545,7.343486568579607,10.647989173399333,-3.7263712426402362,-127.83426023965916,13.54718853663443,-0.6630000000001814,127.05905586643287,50.5014901236924,5.294821010018497,41.69542982547592,123.70680411090618,127.4820000000002,131.25719588909422,5.92271205204502,0.07459161135463306,125.82106653768983,0.8511756615951184,124.18,127.375,130.57,337736.0,-0.368977410277588,128.7826323612377
2024-06-26 13:40:00+00:00,124.31,124.37,123.56,123.89,895,124.01,557,-0.37999999999999545,22.831520978255384,-1.61624452525038,-0.2604078833007404,-1.3558366419496397,4.848604548533899,8.31259468482785,-3.1049585484123288,-131.05694591274388,12.559347196790421,-0.9575000000001666,126.75724102201069,52.59888791854522,4.933667107315154,44.072358477488415,123.29381277858087,127.16900000000018,131.0441872214195,6.094546975157947,0.07692366682618908,125.30442612716735,0.848234542909753,123.56,126.93,130.3,336841.0,-0.3477947800473633,128.6455579451174
2024-06-26 13:45:00+00:00,123.79,124.16,122.66,122.96,1161,123.662,541,-0.9300000000000068,19.998606354846167,-1.7189218562607351,-0.2904681714488764,-1.4284536848118587,4.002108542724158,5.398066553279676,-3.378909319503387,-137.15307072638691,11.670075124873442,-1.8250000000001734,126.39559901991443,54.751802452288615,4.342905418204584,45.97954844485274,122.75235804069723,126.8205000000002,130.88864195930316,6.415590475203862,0.02552049085061178,124.63437708512319,0.8947892184161992,122.66,126.36,130.06,335680.0,-0.36256661157170184,128.45481258897703
2024-06-26 13:50:00+00:00,122.98,123.22,122.34,122.78,1279,122.704,707,-0.1799999999999926,19.49442892563346,-1.7941371799154382,-0.2925467960828636,-1.5015903838325746,5.97400560215372,4.941572897804381,-4.040640875341928,-135.5266780952712,10.95459437727924,-1.9600000000001643,126.05125625611305,56.81484156099267,4.037464449341196,45.30325153765316,122.20396532129288,126.51500000000021,130.82603467870754,6.815056995150492,0.06680933020003471,124.1314929860363,0.8937328456721847,122.34,125.995,129.65,334401.0,-0.3104978991836528,128.2417092887832
2024-06-26 13:55:00+00:00,122.7,123.8,122.42,123.76,1016,122.951,656,0.980000000000004,29.86196418267797,-1.7544439186202254,-0.20228282783012075,-1.5521610907901047,12.214466330931687,7.396860158603644,-3.1081186878571976,-103.61822125813353,19.880773450981273,-0.9525000000001569,125.83304137457847,57.5253705312385,8.070867548412698,40.49359216993577,121.94654066937514,126.24950000000021,130.55245933062528,6.816596233054491,0.21072234144976604,124.08831742487845,0.9284662138384568,122.34,125.995,129.65,335417.0,-0.24254792821890436,128.099337704918
2024-06-26 14:00:00+00:00,123.79,123.84,122.99,123.0,703,123.396,390,-0.7600000000000051,26.96211300342144,-1.7639783273647822,-0.16945378925974208,-1.5945245381050401,14.524146121638902,10.904206018241892,-3.1267228479168296,-96.22911247041147,15.313136332711277,-1.7235000000001435,125.5632279103329,58.1044149762734,7.849487984889284,37.829552586004944,121.6443197846533,125.93650000000021,130.2286802153471,6.816419727953208,0.15792442853394098,123.9622278872561,0.9228614842785676,122.34,125.995,129.65,334714.0,-0.28174109799546904,128.0045773007621
2024-06-26 14:05:00+00:00,122.95,123.9,122.9,123.81,490,123.283,330,0.8100000000000023,34.28645093154612,-1.6867306039895453,-0.07376485270760424,-1.612965751281941,20.974121848723083,15.904244767098346,-2.17288242730721,-80.11366072029936,17.38953762820771,-0.8795000000001352,125.39625382363452,58.68176320382068,7.245551105385275,35.611416822270186,121.60293573938526,125.6490000000002,129.69506426061514,6.4402649613048,0.27274211659200176,123.95827674994575,0.9283713782586699,122.34,125.97500000000001,129.61,335204.0,-0.25390552401795297,127.944213448035
2024-06-26 14:10:00+00:00,123.89,125.66,123.81,125.47,1224,124.632,773,1.6599999999999966,46.19481389642985,-1.4745652297897038,0.11072041719378989,-1.5852856469834937,35.025830201892546,23.508032724085297,-0.2543922410366495,-21.188588020982333,26.01771228789172,0.7924999999998477,125.40327726900266,56.204151734251326,18.927262483698268,30.878179116312356,121.78415682789291,125.4545000000002,129.12484317210746,5.851273843676021,0.5021115191785884,123.96545559025802,0.994201994097336,122.34,125.83500000000001,129.33,336428.0,-0.1690750893206763,127.84744087627581
2024-06-26 14:15:00+00:00,125.39,125.88,125.06,125.6,777,125.497,549,0.12999999999999545,47.004756014990306,-1.281164264478818,0.24329710600374055,-1.5244613704825585,56.92333547934981,37.64109584332227,0.6813627254508958,9.443363545769383,32.25878031978836,0.9169999999998453,125.42201276719288,53.61082103630305,19.39869363064563,29.035996795983294,122.00548870215276,125.28050000000019,128.5555112978476,5.228285803213454,0.5487784576819341,123.98247435146253,0.9817589945189544,122.34,125.74,129.14,337205.0,-0.13521744749064155,127.8000499969514
2024-06-26 14:20:00+00:00,125.5,125.67,125.09,125.66,820,125.431,412,0.060000000000002274,47.39832602016771,-1.1102528043124238,0.3313668529361078,-1.4416196572485316,78.94804279817477,56.96573615980616,0.1913570403444309,15.763722088781309,32.18161805790393,0.9944999999998458,125.44467821793641,51.20272824535108,18.555453391058563,27.773833406990214,122.10858246338144,125.17050000000017,128.23241753661893,4.8923948320390815,0.5799335700824207,124.02933365031332,0.9530619234818862,122.34,125.245,128.15,338025.0,-0.06037775867174795,127.75124067299411
2024-06-26 14:25:00+00:00,125.67,126.33,125.05,125.06,534,125.766,294,-0.5999999999999943,43.88823861223405,-1.0115586084064176,0.3440488390736911,-1.3556074474801088,79.47293659294546,71.78143829015714,-0.0958619587793641,23.16825948450656,38.94532512840482,0.40349999999983766,125.40804219718056,48.08348331539446,21.64613534615403,25.17317401592675,122.15254900298005,125.06050000000016,127.96845099702027,4.650470767380756,0.4999140288126122,124.04890859927167,0.9764146432331801,122.34,125.245,128.15,337491.0,-0.0700948735594613,127.72063111492483
2024-06-26 14:30:00+00:00,125.08,125.47,125.05,125.4,265,125.269,200,0.3400000000000034,46.314428873865246,-0.8955838553928004,0.36801887366984665,-1.263602729062647,79.28645142267392,79.23581027126517,0.6420545746388617,22.307610203863547,35.19192013836445,0.683499999999853,125.40727627363955,45.18704159472046,20.952845770049592,24.36691927975252,122.33600866365613,124.93300000000018,127.52999133634422,4.157414512329077,0.5899117362203553,124.1059570336494,0.9366707401450959,122.34,125.19500000000001,128.05,337756.0,-0.07791204840867785,127.70459369568124
2024-06-26 14:35:00+00:00,125.4,126.11,125.28,126.02,391,125.845,219,0.6199999999999903,50.51619161637014,-0.7450556716312207,0.41483764594514105,-1.1598933175763617,79.03091060985754,79.26343287515942,1.408224028325411,65.51540791085823,40.0188522693639,1.2599999999998488,125.46563091424531,42.219523199466565,24.53631180651511,22.811988936811712,122.52655299477561,124.84750000000017,127.16844700522472,3.7180512308609313,0.7525908599723475,124.36041174328825,0.9290514015633031,122.34,125.07,127.8,338147.0,-0.05176695441393213,127.68613760685882
2024-06-26 14:40:00+00:00,126.02,126.02,125.44,125.72,230,125.688,190,-0.29999999999999716,48.536679086708695,-0.6425614459304825,0.4138654973167033,-1.0564269432471858,84.5446950710104,80.95401903451439,1.4771167971587618,69.68576709796552,41.90342343865129,0.9934999999998553,125.48985654146004,39.46397040387366,23.412008293413887,21.76669739076634,122.63501860448486,124.78500000000017,126.93498139551548,3.4458971759671573,0.7174437420598537,124.52441600886753,0.9041191585944957,122.34,124.69,127.04,337917.0,-0.03374826865044534,127.67501221950678
2024-06-26 14:45:00+00:00,125.72,125.76,125.19,125.66,308,125.452,251,-0.060000000000002274,48.13045812719917,-0.5597233893737155,0.39736284309877623,-0.9570862324724917,86.71679197994933,83.43079922027287,2.1958360442420277,63.017467362247466,44.063509364375854,0.9269999999998504,125.5060606803686,36.717849886756156,22.329134791600247,22.788560688764747,122.70595968548542,124.74000000000017,126.7740403145149,3.261247898853195,0.7261508765177338,124.61266180621075,0.8802535044091752,122.34,124.45,126.56,337609.0,0.00623770868953248,127.65887653020391
2024-06-26 14:50:00+00:00,125.7,125.75,124.39,125.24,369,124.881,292,-0.4200000000000017,45.2740247651631,-0.5219474374916473,0.3481110359846755,-0.8700584734763228,80.20050125313227,83.82066276803111,2.003583645544871,35.86395219942141,46.46290446442046,0.559999999999846,125.48072156795254,35.1164208910538,19.95727489188747,26.61629060750926,122.72157182423067,124.71250000000016,126.70342817576966,3.192828586981248,0.6324758990353716,124.68276235188353,0.9145211112370912,122.34,124.33500000000001,126.33,337240.0,0.045102208103425176,127.63618956279642
2024-06-26 14:55:00+00:00,125.23,125.25,124.92,124.97,269,125.085,212,-0.269999999999996,43.487268204862524,-0.5079412365869871,0.2896937895114686,-0.7976350260984557,73.93483709273126,80.28404344193807,0.9776987718164154,29.41176470588222,51.173572468508176,0.42099999999983595,125.43208141862372,33.62937968075875,19.418276423310733,25.897447982233174,122.72943605892642,124.72350000000014,126.71756394107386,3.197575342375281,0.561808449298553,124.69680774307582,0.8727696032915846,122.34,124.33500000000001,126.33,336971.0,0.09795079995813283,127.61938624210991
2024-06-26 15:00:00+00:00,124.95,125.23,124.69,124.74,426,124.922,295,-0.23000000000000398,41.96783503620063,-0.5095267915866231,0.23048658760946616,-0.7400133791960892,65.97717653041326,73.3708382920927,1.4146341463414647,18.095257723460833,56.61846021210941,0.34849999999984504,125.36616890256433,32.510671985100416,18.53607341167827,26.655934808449015,122.72107448677932,124.68950000000014,126.65792551322096,3.1573236130080238,0.5128275110388169,124.69870506763789,0.8490003459136146,122.34,124.33500000000001,126.33,336545.0,0.04701596876747153,127.59158990154646
2024-06-26 15:05:00+00:00,124.73,125.02,124.53,124.94,196,124.77,171,0.20000000000000284,43.8064581895927,-0.48900804645428764,0.20080426619344127,-0.6898123126477289,61.5750146631601,67.16234276210197,0.9126887973507802,15.224526852433169,48.82347604088776,0.8424999999998306,125.3255813880344,31.6539898958417,17.74812577322779,26.91086590912273,122.71827693942768,124.67750000000015,126.63672306057262,3.142865489879837,0.5669908407272284,124.70766662296461,0.8233574640626419,122.34,124.33500000000001,126.33,336741.0,0.06703497825241585,127.57872606570494
2024-06-26 15:10:00+00:00,124.88,125.27,124.71,124.71,327,124.941,252,-0.23000000000000398,42.152480628938285,-0.48570694361323774,0.1632842952275929,-0.6489912388408307,57.19331210745103,61.58183443367523,-0.6057224834621899,19.682289397427684,56.44666124392251,0.8654999999998125,125.26695458917398,30.430660175369074,19.085263693398325,25.57292582051687,122.72406049070406,124.68300000000015,126.64193950929624,3.1422720167081075,0.5068914838543296,124.70780041333809,0.8045462166295962,122.34,124.33500000000001,126.33,336414.0,0.05589309945431214,127.55804326635852
2024-06-26 15:15:00+00:00,124.69,124.78,123.89,123.92,420,124.313,280,-0.789999999999992,36.98685617760828,-0.5406054306339172,0.08670864656553079,-0.627314077199448,38.8699924414204,52.54610640401095,-1.3375796178343946,-36.515770019698756,49.647859864821676,0.3119999999998271,125.13867319972884,30.206456747834235,17.588591405237732,30.79273107022071,122.68597000500759,124.66550000000015,126.64502999499271,3.1757462890576114,0.311697725751574,124.6533452787545,0.8106500582989108,122.34,124.33500000000001,126.33,335994.0,0.07776515153277787,127.52507628121302
2024-06-26 15:20:00+00:00,123.92,124.49,123.7,123.71,772,124.006,445,-0.21000000000000796,35.73328354021005,-0.5942084568679604,0.026484496265190005,-0.6206929531331504,19.171662267416988,38.41165560542992,-1.5518064618812666,-55.42552830636736,33.337768582028524,0.3464999999998071,125.00260908546895,30.1848476961601,16.362034702374785,30.322564614161678,122.66137318672335,124.65650000000016,126.65162681327698,3.2009992471741295,0.2627970328247878,124.52412308061243,0.8091750541347024,122.34,124.33500000000001,126.33,335222.0,0.029576970700910896,127.46206379790196
2024-06-26 15:25:00+00:00,123.75,124.18,123.67,124.16,431,123.833,289,0.45000000000000284,40.39516750457958,-0.5935360875998583,0.021725492426633686,-0.615261580026492,7.722120044512812,21.92125825111718,-0.7196545658084141,-58.943968624736385,29.25387684065673,1.0424999999997908,124.92236060113856,30.19518276752983,15.605444884298777,29.19243528490906,122.8618272522988,124.71650000000015,126.57117274770151,2.974221931663181,0.34997353288070077,124.4602135894664,0.7878054074107954,122.34,124.33500000000001,126.33,335653.0,0.1287489514107013,127.42820473800168
2024-06-26 15:30:00+00:00,124.21,124.49,123.49,123.65,898,123.811,462,-0.5099999999999909,37.109644670040616,-0.6269291192262614,-0.009334031359815476,-0.6175950878664459,8.145027861786955,11.679603391239366,-1.3955342902711276,-82.25489962423578,28.918149129708397,0.800999999999803,124.80118340103013,29.615581786242796,16.9748880896695,26.595583225938388,123.05420986018594,124.76000000000015,126.46579013981436,2.734514491526467,0.1746375846324688,124.30733547527879,0.80296216402431,122.42,124.375,126.33,334755.0,0.07706602765655966,127.35721350398812
2024-06-26 15:35:00+00:00,123.51,123.61,122.96,123.09,580,123.264,409,-0.5600000000000023,33.853653929634376,-0.6906196241275637,-0.0584196290088943,-0.6321999951186694,9.393946525154504,8.420364810485205,-2.3250277733693037,-142.9301868239939,19.59205853594426,0.551499999999777,124.63821355331298,29.65826649775894,15.922395460593748,29.709122539755757,122.92011936428494,124.72650000000014,126.53288063571534,2.896546661239108,0.04702238065339959,124.04480287093546,0.7948934380225744,122.9,124.61500000000001,126.33,334175.0,-0.04484199355313341,127.30448119254295
2024-06-26 15:40:00+00:00,123.1,123.38,122.69,123.13,1716,122.998,535,0.03999999999999204,34.297096694740574,-0.7294584000573252,-0.07780672395092458,-0.6516516761064006,7.542094673302685,8.360356353415161,-2.06013363028954,-153.44723804232248,15.761508683687856,0.8929999999997591,124.49457416728318,29.96786918258783,14.925766571387653,30.298829784416018,122.95074188146593,124.73300000000015,126.51525811853436,2.857717073323361,0.05028960639031695,123.8767813050404,0.7874010495923904,122.69,124.50999999999999,126.33,335891.0,0.060410606475630596,127.15048001242384
2024-06-26 15:45:00+00:00,123.12,123.76,122.71,122.75,1097,123.155,534,-0.37999999999999545,32.095754334339844,-0.7818881145315544,-0.10418915074012303,-0.6776989637914314,6.264761001602715,7.733600733353749,-2.3157727200382006,-144.63382295208115,23.019254637230205,0.7899999999997647,124.32842424658953,29.529316871333663,16.904104551063135,27.480012750186493,122.73544863758266,124.68000000000015,126.62455136241763,3.119267504679953,0.003741573171727829,123.662739612695,0.8061581174786491,122.69,124.50999999999999,126.33,334794.0,-0.06007804794343496,127.05791347599929
2024-06-26 15:50:00+00:00,122.72,123.09,122.68,122.85,1230,122.83,867,0.09999999999999432,33.308862276524096,-0.8060779123158568,-0.1027031588195404,-0.7033747534963164,6.7289264657679455,6.845260713558229,-1.9083359948898093,-135.28980382912874,20.503590858687968,1.208499999999745,124.18762193739053,29.156955924803025,16.267681453989766,26.72089768351739,122.48560570877383,124.54900000000016,126.6123942912265,3.3133855610664527,0.08829972360968219,123.53753926113968,0.7778611090873168,122.68,124.505,126.33,336024.0,-0.1581390396070209,126.95403373160032
2024-06-26 15:55:00+00:00,122.81,122.84,122.12,122.45,2639,122.463,1752,-0.3999999999999915,30.928688346454393,-0.8477527919210388,-0.11550243073977795,-0.7322503611812609,5.470730470729858,6.1548059793672865,-2.016483956149473,-142.3469571804748,16.34499303210155,1.0699999999997516,124.02213413382952,29.428126106240097,15.17238588895645,30.086797914008724,122.19636651861764,124.39150000000015,126.58663348138266,3.529394663433611,0.057771767305609435,123.29416378453541,0.774442458438222,122.12,124.225,126.33,333385.0,-0.17048475225085852,126.72728444504058
2024-06-27 09:30:00+00:00,121.9,122.27,119.51,119.78,2447,120.993,977,-2.6700000000000017,20.43290329128432,-1.083734503384676,-0.2811873137627321,-0.8025471896219438,6.432629870129214,6.21076226887612,-3.9762706429373074,-229.24983366599955,13.883348336011228,-1.377000000000237,123.6181213591791,31.424051690808568,11.7431373414948,43.35156608205389,121.19849413573276,124.09750000000017,126.99650586426758,4.672142249871923,-0.24465182240864786,122.22967633637529,0.9291251399783489,119.51,122.92,126.33,330938.0,-0.33018784497866044,120.52
2024-06-27 09:35:00+00:00,119.87,120.5,119.52,120.0,762,119.932,404,0.21999999999999886,22.758842199085493,-1.2387203513589355,-0.34893852938959335,-0.8897818219693422,7.428451178450632,6.443937173103683,-3.9538978709780626,-212.77173913043416,13.413852555676023,-0.9640000000002402,123.27353837259061,33.27741116219358,10.861859795735743,40.09819684599751,120.47985752255315,123.84450000000018,127.20914247744722,5.433656686323623,-0.07130884273286066,121.69304863031763,0.9327590585513243,119.51,122.81,126.11,331700.0,-0.2930745464148501,120.39810532876287
2024-06-27 09:40:00+00:00,119.94,120.97,119.6,120.67,1018,120.214,472,0.6700000000000017,29.516398664820105,-1.2925842453403789,-0.3222419386968294,-0.9703423066435495,11.111111111110567,8.324064053230586,-3.2395156763691757,-157.97795956564357,19.78190390074757,-0.10150000000024306,123.02558233710579,34.20384807017146,13.241792131191877,36.02772648787172,120.05431684008587,123.60800000000017,127.16168315991447,5.749924211886439,0.08662606262413315,121.55329159465416,0.9639905543690872,119.51,122.81,126.11,332718.0,-0.25578911432448886,120.40177273085719
2024-06-27 09:45:00+00:00,120.73,122.28,120.41,121.13,743,121.164,442,0.45999999999999375,33.798680682904056,-1.2833598403931887,-0.2504140269997115,-1.0329458133934772,18.923611111110546,12.487724466891029,-2.2514525500322846,-102.66385309708771,23.963212794420038,0.5239999999997451,122.84505068595286,33.235694714095665,20.618458880199,31.34973572563145,119.83446457923046,123.36350000000019,126.89253542076992,5.721360727880978,0.183553757089659,121.49593778447758,1.0287055147712956,119.51,122.765,126.02,333461.0,-0.27871939743946533,120.53206841046278
2024-06-27 09:50:00+00:00,121.02,121.42,120.55,120.8,402,121.078,287,-0.3299999999999983,32.28335283890946,-1.2878323454585683,-0.20390922565207292,-1.0839231198064954,24.24735575233619,18.094025991519548,-2.3522754829844006,-106.82173801349835,21.65767778785043,0.32799999999976137,122.65028395395734,32.336695169168145,19.359044220765053,29.434834278746038,119.59390595399708,123.1175000000002,126.64109404600333,5.7239532089315,0.1711454313772341,121.4063056357595,1.0173694065733463,119.51,122.635,125.76,333059.0,-0.2854698224482068,120.56134772896502
2024-06-27 09:55:00+00:00,120.94,120.94,119.91,120.29,881,120.164,579,-0.5099999999999909,30.04168114836567,-1.3173440534675365,-0.1867367469288328,-1.1306073065387037,22.755276323509804,21.97541439565263,-3.116945876288657,-116.19241192411874,21.045336571323304,-0.0265000000002118,122.42549500596141,32.01329390955154,17.960328445383233,31.797529833752478,119.32289223065558,122.8490000000002,126.37510776934482,5.740555917174114,0.13713531074578794,121.26465830956052,1.0182715918181073,119.51,122.63,125.75,332178.0,-0.3006373514654786,120.53579721733567
2024-06-27 10:00:00+00:00,120.11,120.41,118.88,119.03,1176,119.389,737,-1.2600000000000051,25.35703404677249,-1.4259661146885918,-0.2362870465199105,-1.1896790681686813,14.271541920657832,20.424724665501724,-3.7363526081682252,-135.19418153390856,20.562485153071393,-1.137500000000216,122.10211452920318,32.410300116305116,16.099536476060997,35.47788645409001,118.82078954852481,122.53850000000023,126.25621045147564,6.067824318847391,0.02813700181951493,120.87569496055545,1.054823620973957,118.88,122.07499999999999,125.27,331002.0,-0.343776115549756,120.36233409610985
2024-06-27 10:05:00+00:00,119.03,119.65,118.76,118.94,1372,119.114,782,-0.09000000000000341,25.056475366011018,-1.5019980302926967,-0.2498551696992124,-1.2521428605934843,7.159269550132188,14.728695931433725,-3.3715167763425202,-128.40236686390367,16.871719223346894,-1.100500000000224,121.80096076451716,32.85334435429072,15.118308311146311,34.137359738958594,118.38146320196368,122.23700000000024,126.09253679803679,6.308297484454863,0.07243307836158527,120.55595789974265,1.043050505190103,118.76,122.015,125.27,329630.0,-0.3565935938648622,120.16814528652047
2024-06-27 10:10:00+00:00,118.97,119.31,118.75,119.2,826,119.005,604,0.2600000000000051,27.721821066344432,-1.5237096675290331,-0.21725344554843895,-1.3064562219805942,4.932397992043544,8.787736487611637,-3.191748558434171,-113.60834518729271,16.977792868788566,-0.7505000000002298,121.55325021551552,33.27129790103079,14.51870076306002,32.854260439252265,118.06771018537857,121.96000000000024,125.8522898146219,6.382895727487135,0.14545291699090637,120.35555948189247,1.0085468976765244,118.75,122.00999999999999,125.27,330456.0,-0.30686457421618535,120.07535403898757
2024-06-27 10:15:00+00:00,119.14,119.37,118.57,118.57,1006,118.905,596,-0.6300000000000097,25.36758285764325,-1.573612407044351,-0.21372494805100528,-1.3598874589933456,4.04113239489556,5.377599979024214,-3.4052953156822885,-110.16769528084298,16.588331252964636,-1.454000000000235,121.26913114737118,33.78270658840993,13.683759418613018,32.25880770054032,117.73426427624283,121.64150000000025,125.54873572375767,6.424182082196316,0.10694718502336427,120.07896886435661,0.9936506906996306,118.57,121.91999999999999,125.27,329450.0,-0.3497436030396383,119.95816044390108
2024-06-27 10:20:00+00:00,118.59,119.98,118.52,119.48,860,119.014,601,0.9100000000000108,34.076327694765205,-1.522184497467535,-0.1298376307793514,-1.3923468666881835,9.100882205055107,6.024804197331854,-2.743182743182737,-84.29905154692358,22.65779948490842,-0.6190000000002271,121.0987377047644,33.32265214246662,16.53695561332798,28.98299524221446,117.63243545739302,121.38000000000025,125.12756454260749,6.174929218334533,0.24650203106596943,120.07317581609196,1.0269613556496575,118.52,121.65,124.78,330310.0,-0.3128770752839643,119.91090692885524
2024-06-27 10:25:00+00:00,119.48,119.8,119.12,119.46,534,119.456,393,-0.020000000000010232,33.982472930128544,-1.466140585434772,-0.05903497499727073,-1.4071056104375013,12.963179492318611,8.70173136409021,-2.4418129848918,-73.33739259860603,19.78329606371977,-0.6880000000002298,120.94266744716779,32.89545872837641,15.735477995151996,27.57830972829712,117.51114152756587,121.15700000000024,124.80285847243461,6.0184033484394,0.2672701761696274,120.06316450540193,1.0021784016746815,118.52,121.505,124.49,329776.0,-0.2928979551418053,119.8908866162246
2024-06-27 10:30:00+00:00,119.5,120.26,119.2,119.85,758,119.803,506,0.39000000000000057,37.59210053253486,-1.374412271614986,0.02615467105801228,-1.4005669426729983,23.22552517133093,15.096528956235332,0.05844047420269227,-55.69983696201021,25.318289526007405,-0.31000000000022965,120.83860388077086,31.81320607872892,17.81666261793017,25.503327762611615,117.47381719661678,120.96400000000024,124.4541828033837,5.770614072589291,0.34040950535308506,120.05728250590411,1.0063085158407759,118.52,121.505,124.49,330534.0,-0.2498600731086848,119.88371946291227
2024-06-27 10:35:00+00:00,119.86,120.47,119.73,120.31,489,120.092,369,0.46000000000000796,41.64494150974819,-1.2501873844728095,0.12030364656015102,-1.3704910310329605,32.987449268564426,23.058717977405106,0.2583333333333382,-33.44881233059063,33.21746999528903,0.11549999999979832,120.78826065403078,30.50774314756761,18.382113609758584,24.137935784132274,117.59725820060494,120.77150000000024,123.94574179939555,5.256607393955193,0.427305474950245,120.06425591909294,0.9872864789950058,118.52,121.505,124.49,331023.0,-0.25476646732583913,119.89426573250967
2024-06-27 10:40:00+00:00,120.21,120.46,119.75,120.34,442,120.118,299,0.030000000000001137,41.9098953772743,-1.136219881618132,0.1874169195318629,-1.3236368011499948,42.26589177830269,32.82628873939979,-0.27347310847766204,-27.309722279442706,43.1040741817689,0.09099999999979502,120.7455691631707,29.29552756863211,17.418542816860885,22.872650930812544,117.71699740377198,120.60600000000025,123.49500259622852,4.790810732846227,0.4539633504747412,120.06858231988043,0.9674803019239334,118.52,121.14,123.76,331465.0,-0.21724820818792362,119.9035809759891
2024-06-27 10:45:00+00:00,120.34,120.5,119.86,120.41,342,120.222,226,0.06999999999999318,42.56517777853224,-1.02839668272496,0.23619209474002778,-1.2645887774649878,48.75886524822653,41.337402098365,-0.5944027078345515,-17.526013520673033,47.938470374000914,0.040999999999812076,120.71361019524969,28.106386479294773,16.877744187181037,21.765120746851924,117.81716591836232,120.47200000000024,123.12683408163815,4.407387744269059,0.48832318742081465,120.07088106464224,0.9440888517865096,118.52,121.14,123.76,331807.0,-0.19110995233202932,119.91217076872006
2024-06-27 10:50:00+00:00,120.33,120.88,120.01,120.02,362,120.499,211,-0.39000000000000057,39.86688017922441,-0.9633113082904288,0.2410219753396472,-1.204333283630076,46.187943262410876,45.73756676298047,-0.6456953642384078,-6.891101627943917,44.566882318332894,-0.4740000000001885,120.64755208141638,26.405315752305857,18.651775036490008,20.32439704358094,117.95444771416015,120.31650000000022,122.67855228584028,3.9263979351793985,0.43723678307680397,120.06775317841041,0.9387967909446154,118.52,121.14,123.76,331445.0,-0.24707625664996702,119.92199052242256
2024-06-27 10:55:00+00:00,120.01,120.1,119.68,119.77,423,119.908,278,-0.25,38.1953804130193,-0.9212836068583528,0.22643974141737866,-1.1477233482757314,44.42100758131519,46.455938697317976,-0.4322886357968292,-34.899084240738205,38.4240413088716,-0.8155000000002133,120.56397569271006,25.26924937017625,18.031248801400395,22.26221857040138,118.07804193604264,120.16750000000022,122.2569580639578,3.4775759901097643,0.40487964155467937,120.05448677598675,0.9017398773057135,118.52,120.805,123.09,331022.0,-0.21473469161562242,119.9199389162119
2024-06-27 11:00:00+00:00,119.74,120.47,119.56,120.31,290,120.03,171,0.5400000000000063,43.68746920147618,-0.834780038991525,0.25035464742736524,-1.0851346864188902,52.321335815299214,47.64342888634221,1.0753591531546647,2.050135122543479,41.86208159753642,-0.41650000000018395,120.53978753149958,23.64097310093061,19.661280116414073,20.65854320796915,118.34750885972915,120.04050000000022,121.7334911402713,2.820699914230735,0.5795928559781562,120.06990555207534,0.9023298860695909,118.52,120.68,122.84,331312.0,-0.20369646474732614,119.92364501420737
2024-06-27 11:05:00+00:00,120.32,120.72,120.02,120.65,380,120.303,186,0.3400000000000034,46.88770181307623,-0.7303709184235885,0.28381101439624135,-1.0141819328198298,69.10820923758571,55.28351754473382,1.4376996805111952,61.6180208607221,48.27746687345814,-0.17700000000017724,120.55028395707106,22.14313538197064,20.565290019436038,19.49517678863098,118.62876666796164,119.95050000000023,121.27223333203882,2.203797953386752,0.7646146476917894,120.178611916323,0.8878777513503345,118.52,120.4,122.28,331692.0,-0.19958595402712598,119.93686499495047
2024-06-27 11:10:00+00:00,120.77,121.38,120.29,121.25,427,120.789,253,0.5999999999999943,52.06481785288498,-0.5923823377116832,0.33743967608651726,-0.9298220137982005,86.55857496381357,69.32937333889994,1.719798657718119,121.10463643273424,57.56261769761068,0.3289999999998088,120.61692358020714,21.620644235157382,24.01544966677408,17.813016265939115,118.5896722825548,120.02400000000023,121.45832771744566,2.390068182105953,0.9273779224539103,120.35821824842401,0.9023150548253099,118.52,120.4,122.28,332119.0,-0.05949684913638143,119.96462986198243
2024-06-27 11:15:00+00:00,121.27,121.83,120.96,121.5,444,121.364,214,0.25,54.07358143708808,-0.45757781051334234,0.3777953626278865,-0.8353731731412288,91.91299807434758,82.52659409191607,2.4711141098085587,153.63032524049427,70.43514975793929,0.516999999999797,120.70102609637789,21.646563838216377,25.9286540851781,16.583079247626532,118.52725065578845,120.09900000000023,121.67074934421201,2.6174228664881114,0.9456817510881032,120.57378765804955,0.9000068366235024,118.52,120.4,122.28,332563.0,-0.051618030451304635,120.00434082031249
2024-06-27 11:20:00+00:00,121.53,121.9,121.11,121.65,665,121.409,441,0.15000000000000568,55.284373861098025,-0.33478135404155296,0.40047345527974065,-0.7352548093212936,92.69610241025491,90.38922514947247,1.8162035487110817,148.75276258904128,80.89307827285415,0.6309999999998013,120.79140456338952,21.747969337230835,24.849107185148803,15.53419699101685,118.45191509616198,120.14800000000022,121.84408490383846,2.8233260709096073,0.9427844374420041,120.76041097280509,0.8921492054361099,118.52,120.4,122.28,333228.0,-0.07862378810535813,120.06475961444464
2024-06-27 11:25:00+00:00,121.71,121.76,121.09,121.37,257,121.468,186,-0.28000000000000114,52.501884799689634,-0.2570943143096258,0.3825283960093342,-0.63962271031896,88.98442946781267,91.19784331747218,1.5988615436129283,131.30282335086716,89.79680138064431,0.31899999999980366,120.84650889068575,21.804754312052847,23.492000591785416,14.848840508209586,118.43317632601624,120.16000000000022,121.88682367398421,2.8742071803994396,0.8503542423669023,120.80979030135389,0.8762814050478164,118.52,120.21000000000001,121.9,332971.0,-0.0712919887773972,120.08468739165608
2024-06-27 11:30:00+00:00,121.33,121.69,121.06,121.49,248,121.297,196,0.11999999999999034,53.580191522388,-0.18372590068136674,0.36471744771007464,-0.5484433483914414,87.3916251614087,89.69071901315921,1.3683771380892829,124.97894559541997,88.78354643485989,0.4134999999997859,120.90779375823949,21.797771416282977,22.26089253282917,14.320230446289543,118.39199646295782,120.1945000000002,121.99700353704259,2.999311178202631,0.8593612920520246,120.86943286072031,0.8586898761158291,118.52,120.21000000000001,121.9,333219.0,-0.050726709389009375,120.1034582811135
2024-06-27 11:35:00+00:00,121.49,121.49,121.18,121.38,277,121.347,216,-0.10999999999999943,52.40572460206795,-0.13292471164861297,0.3324149093942627,-0.4653396210428757,83.43735530970282,86.60446997964185,0.8893691297481521,105.26972540028146,83.49786803437952,0.25649999999977524,120.9527657812643,21.791287298782382,21.659402451893452,13.933297327707072,118.37379441099222,120.24900000000021,122.1242055890082,3.1188709910402364,0.8015669339483202,120.90322982702081,0.8194977421075548,118.52,120.21000000000001,121.9,332942.0,-0.026480538207412505,120.12282298618511
2024-06-27 11:40:00+00:00,121.38,121.57,121.19,121.43,245,121.385,169,0.05000000000001137,52.910988310706244,-0.08761979475231385,0.3021758610324495,-0.38979565578476333,81.96902307213985,84.26600118108423,0.9057669935183643,96.69188280499694,81.92127357657634,0.2504999999997892,120.99821665923913,21.90081515364043,21.638504863175616,13.453425385891812,118.51412641911558,120.36900000000018,122.22387358088478,3.081978883075539,0.7860033187528136,120.97935210092338,0.7881050462427291,118.52,120.21000000000001,121.9,333187.0,0.06605558162402494,120.14008851515821
2024-06-27 11:45:00+00:00,121.47,121.8,121.43,121.44,156,121.576,133,0.009999999999990905,53.01841340518354,-0.05032825251443285,0.2715739226162644,-0.32190217513069724,80.33238366571629,81.91292068252011,0.8554106801760719,98.31232957476834,80.72031847455801,0.2439999999997866,121.04029126312112,22.33181850861223,23.05096240481635,12.98450442925156,118.70540949318968,120.49400000000018,122.28259050681069,2.968762771275756,0.7644540481450842,121.08326897832097,0.7582404000825335,118.52,120.21000000000001,121.9,333343.0,0.14555825658452193,120.15220930232559
2024-06-27 11:50:00+00:00,121.47,121.57,121.02,121.03,236,121.322,170,-0.4099999999999966,48.16663440539791,-0.053244243609952946,0.21492634521659543,-0.2681705888265484,74.35897435897373,78.88679369894375,0.841526412264626,59.65215545345577,74.9197381531185,-0.19550000000019452,121.03931114282388,21.786400862344866,21.832755736048505,16.237902645352783,118.88604744078347,120.58550000000021,122.28495255921695,2.818668180198672,0.6307774075801968,121.07990253069629,0.7433660857909237,118.52,120.21000000000001,121.9,333107.0,0.0728245374992028,120.16568406613241
2024-06-27 11:55:00+00:00,121.09,121.55,121.02,121.39,209,121.265,151,0.35999999999999943,52.29467946230789,-0.02620413129322685,0.19357316602665722,-0.21977729731988407,73.78917378917306,76.16017727128815,1.3525924688987168,62.71172704433128,74.21192197213416,0.15549999999981878,121.07271008160255,21.279941619382317,20.69761408621704,15.393651932273334,119.26855246971974,120.72650000000019,122.18444753028064,2.4152899823658394,0.7275459117078733,121.10005709967508,0.7281256510915721,118.52,120.21000000000001,121.9,333316.0,0.21539694887931027,120.17860113151649
2024-06-27 12:00:00+00:00,121.33,121.56,121.31,121.49,136,121.409,102,0.09999999999999432,53.404770653045674,0.0032569724454418747,0.17842741581226076,-0.1751704433668189,74.50142450142374,74.21652421652396,0.9807996010306574,69.29510155316771,72.90112220975688,0.2864999999998048,121.11245197859279,20.827441662302245,20.267955687005127,14.997546727476069,119.45184764441967,120.82700000000018,122.2021523555807,2.2762335497537944,0.7410641981993084,121.10803745633528,0.6939738188707455,119.12,120.51,121.9,333452.0,0.20785985692289227,120.1878162263683
2024-06-27 12:05:00+00:00,121.42,121.55,121.29,121.34,152,121.355,105,-0.14999999999999147,51.470032384609055,0.014336105318236037,0.15160523894804395,-0.13726913362980792,78.91737891737819,75.73599240265878,0.5719021964359694,58.06003230775049,77.6064945689404,0.17799999999981253,121.13412321872681,20.355973005172984,19.700205017406034,14.792910679428154,119.68221188210507,120.92100000000019,122.15978811789532,2.0489213914789395,0.6691168949504261,121.11137138980251,0.6629756889514058,119.2,120.55000000000001,121.9,333300.0,0.2058223826948877,120.19747816152562
2024-06-27 12:10:00+00:00,121.29,121.29,121.06,121.09,165,121.175,113,-0.25,48.327566798118696,0.0029099432633898914,0.11214326151455825,-0.10923331825116836,71.82063405467598,75.07981249115976,-0.13195876288659703,25.167538497092867,72.7969667173235,-0.03750000000019327,121.1299210074195,19.33227034315003,19.08033162579893,16.91209876411847,119.844789122778,120.9830000000002,122.12121087722241,1.8816046506074489,0.5470035922784945,121.1100593018866,0.6356202825977341,119.56,120.73,121.9,333135.0,0.17878905088866376,120.20566509844922
2024-06-27 12:15:00+00:00,121.1,121.24,120.9,121.03,250,121.018,143,-0.060000000000002274,47.57679628318904,-0.01086166453758608,0.07869732297086582,-0.0895589875084519,59.64866753488342,70.12889350231298,-0.3868312757201675,9.081642109166147,65.44774366618745,-0.047000000000195996,121.1204047209986,17.995066942454784,18.326261564391586,18.10352158846068,119.92346542682422,121.0190000000002,122.11453457317619,1.8105166513952027,0.5050203801272595,121.10714191762334,0.6145045481264665,119.56,120.73,121.9,332885.0,0.13069971469640743,120.21664293085655
2024-06-27 12:20:00+00:00,121.09,121.1,120.88,120.98,134,121.0,87,-0.04999999999999716,46.92261528408736,-0.025516210084916224,0.05123422193882854,-0.07675043202374476,37.56051603496748,56.34327254150941,-0.5507603781339965,-6.993461503461311,58.88702968790971,-0.06900000000020157,121.10703284280825,16.715083183813665,17.835094054667422,17.86197191827971,120.00019269081673,121.0510000000002,122.10180730918367,1.736139824013791,0.46621645120865807,121.0983714917315,0.5863256518317188,119.56,120.73,121.9,332751.0,0.085077456098424,120.22193057975471
2024-06-27 12:25:00+00:00,120.92,121.05,120.88,120.92,103,120.947,87,-0.060000000000002274,46.103393384911584,-0.041493233404509056,0.028205758895388566,-0.06969899229989762,19.896074371777537,39.035085980543265,-0.3707670758836601,-20.206412709455027,51.36707859353139,-0.11250000000021032,121.08922019111223,15.526526836504052,17.445993035109538,17.472284515263286,120.06513903524295,121.07650000000021,122.08786096475747,1.6706148009849262,0.4226290091007371,121.08729667457817,0.5565881052723104,119.56,120.73,121.9,332648.0,0.034707173717209217,120.22575334318874
2024-06-27 12:30:00+00:00,120.87,121.01,120.8,120.96,239,120.902,144,0.03999999999999204,46.77060606135245,-0.05034710371582207,0.015481510867260434,-0.0658286145830825,9.908496732025972,22.455029046257447,-0.43624989711087414,-33.487446221020676,35.4566137708412,-0.05400000000021521,121.0769135062444,14.641929168920745,16.953939175970188,18.053942657362473,120.23271888153025,121.12350000000022,122.0142811184702,1.4708642310864073,0.40822661335645627,121.07905447283375,0.5318318120385744,119.56,120.73,121.9,332887.0,0.12358458716040518,120.23414987912972
2024-06-27 12:35:00+00:00,120.89,121.1,120.88,120.89,151,120.962,122,-0.06999999999999318,45.70429812291811,-0.062294186111117256,0.0028275427775722034,-0.06512172888868946,9.640522875816687,13.148364659873849,-0.40369088811994525,-46.585390028745955,42.4352758316193,-0.11600000000019861,121.0591122199354,13.635763199990832,17.692693187347814,17.497176300467725,120.5272278167637,121.17950000000022,121.83177218323674,1.076538825851762,0.27808343860093604,121.0644244026826,0.5095581111786761,119.56,120.73,121.9,332736.0,0.15031901127915268,120.23960297229304
2024-06-27 12:40:00+00:00,120.88,120.91,120.6,120.64,115,120.69,98,-0.25,42.01970688138141,-0.0908875505392075,-0.020612657320414424,-0.07027489321879307,9.44444444444412,9.664488017429376,-0.6505805814049248,-125.74203993524202,34.97300848679191,-0.3355000000002093,121.01919677041775,13.392320206426934,16.90173085096931,20.75287916934353,120.62034732604212,121.19600000000021,121.7716526739583,0.9499532558138687,0.017069905905891306,121.0412907974944,0.49530396038019936,120.02,120.96000000000001,121.9,332621.0,0.10080232823780472,120.24232945697909
2024-06-27 12:45:00+00:00,120.64,121.26,120.64,121.24,136,120.862,126,0.5999999999999943,52.01763188827455,-0.06439075571177,0.004707310005618456,-0.06909806571738845,21.888888888888655,13.657952069716936,-0.16469038208168918,-51.09564320701134,42.610950899604426,0.2949999999997601,121.04022564942558,12.698383645289734,20.375465856048358,18.930117656895238,120.7071767407727,121.2255000000002,121.7438232592277,0.855138991759159,0.5139874101168157,121.04414881333949,0.5042108203530425,120.29,121.095,121.9,332757.0,0.06873100569652607,120.24772929213151
2024-06-27 12:50:00+00:00,121.13,121.57,120.9,121.43,174,121.137,91,0.19000000000001194,54.68253897708113,-0.027740665682159715,0.03308592002818299,-0.060826585710342704,41.944444444444386,24.42592592592617,0.3304965710980712,23.207603047675196,40.87460013015494,0.47899999999978604,121.07734701614696,12.792954282128084,22.776719919253175,17.174597366418467,120.70859221239179,121.23450000000018,121.76040778760857,0.8675876711800494,0.6858690863743224,121.04697089284015,0.5160529046135386,120.6,121.25,121.9,332931.0,0.02276612091022963,120.25669048551293
2024-06-27 12:55:00+00:00,121.45,121.5,120.87,120.88,144,121.124,108,-0.5500000000000114,46.612168473806435,-0.04258471861413682,0.014593493676964706,-0.057178212291101524,50.455326460480926,38.096219931271776,-0.4201334541560353,-41.76904176905012,34.41514707129236,-0.08600000000021168,121.0585520622282,12.790616810180929,20.821420277348757,16.10901226502031,120.67079839397935,121.20350000000019,121.73620160602103,0.8790201702439875,0.19635909077065838,121.04061065615836,0.5241919828554283,120.6,121.25,121.9,332787.0,-0.03443119515575645,120.26247569984449
2024-06-27 13:00:00+00:00,120.9,121.08,120.82,120.82,85,120.945,68,-0.060000000000002274,45.81774555950947,-0.05851570346268886,-0.0010699929372698716,-0.05744571052541899,40.237686139747815,44.21248568155816,-0.5514857189892197,-90.08561170948587,36.790159031045086,-0.16400000000020043,121.03583281820647,12.631541627454595,20.05619693950768,16.223742252381488,120.64583723395027,121.16200000000019,121.67816276605011,0.8520208746140137,0.16870915291173483,121.03572898530295,0.5053211269371839,120.6,121.19999999999999,121.8,332702.0,-0.1310768256211447,120.26512592162366
2024-06-27 13:05:00+00:00,120.78,120.84,120.64,120.68,118,120.747,108,-0.13999999999998636,43.93610993919572,-0.08149848984302821,-0.019242223454087375,-0.062256266388940835,19.93127147766319,36.87476135929776,-0.5439261579034071,-134.97745955980508,28.432236227937945,-0.30850000000019406,121.00194397837728,11.92925646853156,19.463622571849292,18.40351339318418,120.5802569086411,121.1275000000002,121.67474309135929,0.9035819138661192,0.09113234404767742,121.0255246889554,0.4835124750130996,120.6,121.19999999999999,121.8,332584.0,-0.14455959236764324,120.26770906524214
2024-06-27 13:10:00+00:00,120.73,120.74,120.47,120.48,80,120.609,64,-0.20000000000000284,41.32513482619645,-0.11453060464424425,-0.04181947060424274,-0.07271113404000151,10.612308653545833,23.593755423652727,-0.5037575357172308,-162.5157232704436,22.550187657711668,-0.5095000000002017,120.95223502805564,11.36668213280662,18.661998273040343,20.23872867157488,120.48806536776996,121.0770000000002,121.66593463223043,0.9728266016340569,-0.006847421877209008,121.00284375641476,0.468261583940735,120.47,121.13499999999999,121.8,332504.0,-0.20171534671908345,120.2688428655896
2024-06-27 13:15:00+00:00,120.57,121.04,120.47,120.82,151,120.698,113,0.3399999999999892,47.082383750303194,-0.11198276746975466,-0.031417306743802526,-0.08056546072595214,13.658231802561678,14.73393731125735,-0.1735106998264957,-89.81158761429293,29.94191565202412,-0.17000000000020066,120.93964121585987,11.10097140976019,21.57043989661882,18.505908904352907,120.46714434691403,121.0490000000002,121.63085565308639,0.9613555718530162,0.3032157986387264,121.00138911616068,0.47552861365925453,120.47,121.13499999999999,121.8,332655.0,-0.22417426211199584,120.27249262256068
2024-06-27 13:20:00+00:00,120.86,121.11,120.72,121.1,55,120.891,51,0.28000000000000114,51.318704471210516,-0.0863742595128798,-0.004647039029542138,-0.08172722048333766,29.999999999999506,18.090180152036123,0.09918994875184328,-24.514589434876015,34.490888082722485,0.11449999999979354,120.95491348101606,11.035504807581429,21.355513074473958,17.407697542760626,120.47666279270021,121.03250000000021,121.58833720730021,0.9184924830933849,0.5607192169877093,121.00229737935763,0.46941942696930783,120.47,121.13499999999999,121.8,332710.0,-0.2425373624239173,120.27433119708837
2024-06-27 13:25:00+00:00,121.12,121.14,120.87,121.07,188,120.987,99,-0.030000000000001137,50.849006227933714,-0.067719454025152,0.011206213166548532,-0.07892566719170054,47.87878787878716,30.51233989378323,0.12404895798874271,0.43736332394381255,45.67850654689636,0.07149999999977297,120.96587410187168,11.05505728062,20.92145907279341,16.670135623040714,120.48992366870168,121.01400000000021,121.53807633129874,0.8661416551779627,0.5534273317219175,121.00305195316034,0.45517518218578557,120.47,121.02,121.57,332522.0,-0.16115792459417114,120.280986213711
2024-06-27 13:30:00+00:00,121.0,121.06,120.68,120.87,130,120.843,114,-0.19999999999998863,47.713701310919596,-0.06828654996468231,0.008511293781614582,-0.07679784374629689,49.393939393939014,42.424242424242344,-0.07440476190475609,-52.86567543525625,45.779370739322694,-0.09550000000021441,120.95674323502675,10.447539662425202,19.627815466877387,18.651758814309154,120.47827279675336,121.0060000000002,121.53372720324704,0.8722331177740599,0.3711455472036926,121.00119968451085,0.4505198120296571,120.47,121.02,121.57,332392.0,-0.08900168383561571,120.28456717953514
2024-06-27 13:35:00+00:00,120.84,120.9,120.71,120.78,96,120.78,89,-0.09000000000000341,46.329336375815416,-0.0751321487780956,0.0013325559745610283,-0.07646470475265663,39.69696969696948,45.65656565656567,-0.09099181073702889,-75.04627292614151,45.9544939365292,-0.14900000000022828,120.93991054597659,9.883416159815745,19.01107419621594,18.0656869995104,120.47003090991443,120.97550000000021,121.48096909008599,0.8356553022484408,0.3066152769430166,120.99255542685208,0.43191125402753955,120.47,121.02,121.57,332296.0,-0.1311614514740474,120.28685599888263
2024-06-27 13:40:00+00:00,120.78,120.98,120.67,120.88,147,120.816,124,0.09999999999999432,48.130133494405406,-0.07166209487090214,0.0038420879054035934,-0.07550418277630573,33.93939393939376,41.0101010101012,0.19893899204244114,-49.847094801241795,56.645115937700474,-0.034500000000235787,120.9342047796931,9.617176892566235,19.366622153356104,17.120453539594422,120.49704910871155,120.94500000000023,121.39295089128892,0.7407514015274437,0.4274474040968592,120.9865524948346,0.4232033073112869,120.47,121.02,121.57,332443.0,-0.13337827824660486,120.2906385831869
2024-06-27 13:45:00+00:00,120.91,121.46,120.89,121.46,81,121.102,56,0.5799999999999983,57.117297136032796,-0.021858923349654447,0.04291620754132103,-0.06477513089097547,51.81818181818141,41.818181818182005,0.1814582645991436,154.8258706467564,54.86499029764713,0.55599999999977,120.98428051496043,10.663482489246068,25.41225146454687,15.487693599385464,120.47945360671847,120.95100000000022,121.42254639328198,0.7797312850356835,1.0397135968503086,121.01323784547968,0.4344030710747663,120.47,121.02,121.57,332524.0,-0.07317820392751155,120.29429308517989
2024-06-27 13:50:00+00:00,121.46,121.47,121.24,121.39,218,121.332,109,-0.06999999999999318,55.85936207821058,0.011825714433086887,0.06128067625924989,-0.049454961826163005,70.30303030302997,52.02020202020216,-0.03294078893190111,181.925794399435,63.829732166046846,0.4894999999997651,121.02292046591658,11.65837209215788,24.587915909164067,14.881597953480414,120.45990119440043,120.96600000000021,121.47209880559998,0.836762074632171,0.9188905361052095,121.03379611132486,0.41980285171228326,120.47,121.02,121.57,332306.0,-0.004418707457288391,120.3049556822501
2024-06-27 13:55:00+00:00,121.4,121.69,121.34,121.39,115,121.504,95,0.0,55.85936207821058,0.038082046434581684,0.07002960660859575,-0.03194756017401407,83.01539990064559,68.37887067395276,0.4219060225016502,190.78778547601053,63.41165649399895,0.48549999999976023,121.05788042154357,13.08134386714955,26.8943084305351,13.984720515307602,120.44550580221552,120.9840000000002,121.52249419778487,0.8901907653651249,0.8769771351948292,121.06390196532433,0.41481693373283407,120.47,121.08,121.69,332306.0,-0.013409629727152124,120.31105202661826
2024-06-27 14:00:00+00:00,121.37,121.39,120.94,121.07,208,121.117,148,-0.3200000000000074,50.018914376227755,0.032692197758422026,0.05171180634594887,-0.019019608587526847,69.40884252359626,74.24242424242438,0.20691938420791534,54.33455433455739,52.62774361881304,0.1884999999997632,121.05903466711085,12.959211945637477,24.822902364969387,19.753857472517172,120.44871207771979,120.9885000000002,121.52828792228061,0.8922962468009932,0.5754926116681937,121.064256929857,0.4173300098947747,120.47,121.08,121.69,332098.0,-0.04071324766446163,120.31873966199208
2024-06-27 14:05:00+00:00,121.08,121.09,120.86,120.94,218,120.989,84,-0.12999999999999545,47.830964524222864,0.017726450815473527,0.0293968475224003,-0.011670396706926772,54.371584699452974,68.93194237456538,0.21544580709313976,-8.204751408279082,50.57188299790014,0.09399999999976671,121.0476980321479,12.59107917762405,23.813357776790316,20.365075058653098,120.45014946367637,120.9895000000002,121.52885053632404,0.8915658570765838,0.454111476056374,121.06289586783733,0.40394929490229103,120.47,121.08,121.69,331880.0,-0.0432181233544681,120.32499451022285
2024-06-27 14:10:00+00:00,120.94,120.97,120.75,120.97,112,120.849,91,0.030000000000001137,48.391990279050056,0.008192302061701184,0.015890159014902365,-0.00769785695320118,42.89617486338735,55.55886736214597,0.40670650730412206,-32.018504991476746,49.86041798787174,0.16349999999977172,121.04029821956239,11.900658901517032,22.855834041731303,21.556681227090575,120.4507412485314,120.9900000000002,121.52925875146899,0.8914104495723487,0.48145602649403424,121.06166691234377,0.39081005955212733,120.47,121.08,121.69,331992.0,-0.05008042234655923,120.32783033631559
2024-06-27 14:15:00+00:00,120.9,120.97,120.74,120.8,164,120.857,82,-0.1700000000000017,45.41175451006117,-0.012932085731847565,-0.0041873830229171086,-0.008744702708930456,35.519125683059585,44.26229508196707,-0.016553550736631006,-50.4151838671406,48.6907653894543,0.02649999999975705,121.01741267484216,11.227116011293425,21.86594394352124,20.811362755069613,120.441497241715,120.9855000000002,121.5295027582854,0.8992858785312315,0.3295045409466912,121.0549080096216,0.3793236267269756,120.47,121.08,121.69,331828.0,-0.028329420461900488,120.3314997215138
2024-06-27 14:20:00+00:00,120.79,121.02,120.69,120.9,169,120.839,129,0.10000000000000853,47.461457438985065,-0.021357949835248746,-0.010090597701054633,-0.011267352134194114,34.42622950819641,37.61384335154821,-0.16515276630882925,-42.67844002942812,54.80276576850679,0.14499999999978286,121.00623051533339,10.601683327514362,20.49444092166087,19.506006490490538,120.47614858475794,120.99850000000022,121.5208514152425,0.8634014723195457,0.40571481465736337,121.05401614396251,0.37580051053219155,120.47,121.08,121.69,331997.0,0.019337585074501493,120.33547189850582
2024-06-27 14:25:00+00:00,120.86,120.91,120.58,120.58,166,120.733,138,-0.3200000000000074,42.023689981305445,-0.05324308040246706,-0.033580582614618354,-0.019662497787848704,20.76502732240405,30.236794171220442,-0.4047245395225829,-98.39641551703774,47.11742469877823,-0.17750000000020805,120.96563713292068,10.057963430706922,19.197674250338757,20.38091772480115,120.42526023748613,120.96550000000022,121.50573976251431,0.8932129615701827,0.14321397021367346,121.04592043838936,0.37252904549417776,120.47,121.08,121.69,331831.0,-0.08488587501909575,120.33802212881513
2024-06-27 14:30:00+00:00,120.55,120.81,120.53,120.7,233,120.643,155,0.12000000000000455,44.58759826928552,-0.06804489973117711,-0.03870592155466272,-0.029338978176514388,16.633691351045567,23.94164939388244,-0.14064697609001975,-95.45904479088486,40.94343184604068,-0.03350000000020259,120.9403383583568,9.729242851841711,18.14839116789829,20.242976313878586,120.42157906921824,120.92900000000023,121.43642093078222,0.8392047081874305,0.27434907972034867,121.04065102212896,0.36591982795887945,120.47,121.08,121.69,332064.0,-0.10098967767193046,120.34144044044044
2024-06-27 14:35:00+00:00,120.66,120.69,120.43,120.59,184,120.544,124,-0.10999999999999943,42.722487748028605,-0.08764125504876574,-0.046641821497801085,-0.04099943355096466,9.11786170406812,15.505526792506343,-0.1573108130485168,-124.44201512252333,32.633690823373,-0.1550000000002001,120.90697280041806,9.774585713243248,17.173633502149666,21.14499232606931,120.38616393177479,120.91450000000023,121.44283606822567,0.873900265436224,0.19290379787040896,120.95064568672544,0.3590684116761021,120.43,121.06,121.69,331880.0,-0.03727148130558557,120.34323047019096
2024-06-27 14:40:00+00:00,120.53,120.65,120.52,120.61,104,120.584,81,0.01999999999999602,43.18781020821953,-0.1004003225477419,-0.04752071119742179,-0.052879611350320106,13.879766465972722,13.210439840362568,-0.22336201191264227,-103.95189003436003,37.702618443584015,-0.15450000000022612,120.87868967656873,9.816689798830389,16.70830965001727,20.57206352324812,120.36044135459328,120.90400000000022,121.44755864540717,0.8991574230909574,0.2295600001172688,120.890460648876,0.3427063822706669,120.43,121.06,121.69,331984.0,0.005530070667442985,120.34433271181175
2024-06-27 14:45:00+00:00,120.61,120.72,120.41,120.61,207,120.549,172,0.0,43.18781020821953,-0.10925257973300972,-0.04509837470615169,-0.06415420502685804,14.203042328041692,12.400223499361276,-0.6998188704100072,-103.15074593632013,35.910888874329025,-0.1900000000002251,120.85310018356218,10.25348197500786,15.621346982552565,21.542154354463335,120.35035547263458,120.90050000000024,121.4506445273659,0.9100781673618537,0.23597846970206085,120.84090906074307,0.34037021210847657,120.41,121.05,121.69,331984.0,0.04862478246656707,120.3463819925786
2024-06-27 14:50:00+00:00,120.62,120.84,120.54,120.56,229,120.71,140,-0.04999999999999716,42.19394077699993,-0.1189316692116904,-0.04382197134786589,-0.07510969786382451,13.876488095237663,13.98643229641779,-0.6837466018617677,-83.67300724637633,38.082827003250294,-0.27200000000021873,120.82518588036578,10.095884770267396,17.169259308552025,20.174344318773944,120.36559462705058,120.90450000000024,121.4434053729499,0.8914562699480261,0.18037060187891235,120.8051096384846,0.3374866255292995,120.41,121.05,121.69,331755.0,0.00716409422086207,120.34924315552966
2024-06-27 14:55:00+00:00,120.54,120.68,120.22,120.36,314,120.457,242,-0.20000000000000284,38.38842826017707,-0.1411140707210592,-0.052803498285787745,-0.08831057243527145,12.289186507936252,13.456238977072301,-0.8485048191778533,-144.13130673422003,31.663330641758186,-0.4850000000002268,120.78088246318809,11.022765228136361,15.539936447441072,24.86142354456324,120.29313701594296,120.88150000000023,121.4698629840575,0.9734541415473309,0.056821202105510685,120.74206659221986,0.3462375808486358,120.22,120.955,121.69,331441.0,-0.040312211670875724,120.35015565960242
2024-06-27 15:00:00+00:00,120.32,120.43,120.29,120.39,379,120.344,315,0.030000000000001137,39.27317622997665,-0.15449214517174426,-0.05294525818917825,-0.101546886982566,10.935728458049605,12.367134353741605,-0.561658544643584,-139.66713238718333,22.046694505246922,-0.4745000000002193,120.74365556193209,11.883439939014686,15.071169028177358,24.111470326052743,120.22964295980142,120.84600000000023,121.46235704019904,1.0200702384833682,0.13008453683505664,120.69220168581805,0.3315063250737333,120.22,120.955,121.69,331820.0,-0.006639289543520197,120.35045982124802
2024-06-27 15:05:00+00:00,120.39,120.39,120.13,120.28,335,120.227,196,-0.10999999999999943,37.16573199584613,-0.17198787706135477,-0.05635279206303101,-0.11563508499832376,10.997732426303564,11.407549130763572,-0.5457251529684126,-146.6847703100256,16.62283847194579,-0.5645000000002227,120.69949788936712,13.158225299915928,14.213649947972119,26.240990539070907,120.15251911265833,120.80650000000023,121.46048088734213,1.0826915560700803,0.09746530044618017,120.63880683735503,0.32639873042560985,120.13,120.91,121.69,331485.0,-0.016616732813967118,120.34933977070199
2024-06-27 15:10:00+00:00,120.28,120.32,120.09,120.21,205,120.246,161,-0.07000000000000739,35.847449853344976,-0.1893194290881297,-0.05894747527184477,-0.13037195381628494,11.823129251700053,11.252196712018174,-0.6282549392411352,-139.31203931204232,16.648110102342102,-0.7140000000002402,120.65287904276073,14.456251631022587,13.482819323362571,25.78596162598932,120.07086851693616,120.77350000000024,121.47613148306432,1.163552406884093,0.09900743591583838,120.54492857130948,0.3195131068237798,120.09,120.89,121.69,331280.0,-0.014001053504157465,120.34818221395496
2024-06-27 15:15:00+00:00,120.25,120.47,120.13,120.41,262,120.254,187,0.20000000000000284,42.160075490707705,-0.18478637806536824,-0.04353153939926663,-0.1412548386661016,19.437788018432357,14.086216565479091,-0.32284768211920944,-95.26000920386682,24.95636666843593,-0.5820000000002352,120.62974770535494,14.871534911792237,15.80071105307827,23.834944707867084,120.03476392688886,120.75500000000022,121.47523607311159,1.192888200258978,0.2604951953393197,120.54070111754105,0.32097645633636723,120.09,120.89,121.69,331542.0,0.0346697476171103,120.34806403175473
2024-06-27 15:20:00+00:00,120.41,121.0,120.37,120.93,359,120.631,237,0.5200000000000102,54.653870257143836,-0.13764753321203216,0.002885844363255563,-0.14053337757528772,45.57706093189904,25.612659400677586,0.02481389578163906,4.630980872882649,33.95842508944176,-0.1060000000002077,120.6583431619878,14.44627614705982,24.76350415267816,20.708362964912357,120.03520158450893,120.7575000000002,121.47979841549149,1.1962791801607016,0.6194104793117069,120.55198327541707,0.34304956659805497,120.09,120.89,121.69,331901.0,0.08622088450233527,120.35386897404203
2024-06-27 15:25:00+00:00,120.93,121.04,120.74,120.98,265,120.905,187,0.04999999999999716,55.64596048817011,-0.09515815296269636,0.0363001796900731,-0.13145833265276946,72.80513110733789,45.93999335255686,0.33172997180295205,47.73827407778502,40.74169537212718,-0.12550000000020134,120.68897714656039,14.177238844963203,24.043061409001666,19.403116519579935,120.07729042903273,120.7335000000002,121.38970957096768,1.087038097905677,0.6878210947429292,120.57924761831296,0.33997459755533754,120.09,120.89,121.69,332166.0,0.10019644843656161,120.3596053989982
2024-06-27 15:30:00+00:00,121.03,121.8,120.99,121.62,345,121.269,192,0.6400000000000006,65.9229805097205,-0.009730198032727344,0.0973825076960337,-0.10711270572876104,91.16015846066773,69.84745016663533,0.7622203811102013,180.30275173132128,43.68363152928089,0.48599999999980525,120.77764598974511,15.736557325603636,34.78509137165433,16.36655958949265,120.03714408173136,120.7450000000002,121.45285591826905,1.1724807126901267,1.1180636323135684,120.73733653820088,0.3742621263013844,120.09,120.945,121.8,332511.0,0.1248178986067462,120.37406257076006
2024-06-27 15:35:00+00:00,121.56,121.95,121.53,121.78,396,121.743,288,0.1599999999999966,67.92394622963255,0.0700749540979615,0.14175012786137803,-0.07167517376341653,91.33936993020139,85.10155316606944,0.9868148271000798,233.12646211549873,51.47460565759244,0.5194999999997947,120.87310827643606,17.444329306479904,34.85892893544232,15.06600616139557,119.97040995409799,120.76450000000023,121.55859004590246,1.3151050944644094,1.1394111129084703,120.91395179594036,0.37752911727985705,120.09,121.02000000000001,121.95,332907.0,0.15005432198188404,120.3943716070499
2024-06-27 15:40:00+00:00,121.78,121.94,121.76,121.78,351,121.834,267,0.0,67.92394622963253,0.1318017832134757,0.16278156558151377,-0.030979782368038083,90.39803810601732,90.96585549896258,0.9700688168476912,212.655390258813,58.88254171549202,0.4159999999998121,120.95947891677548,19.030117574436442,33.62568266629606,14.532997934898264,119.89826833204368,120.80000000000022,121.70173166795676,1.492933225093606,1.0433989039226075,121.07823551443344,0.36341989461700963,120.09,121.02000000000001,121.95,332907.0,0.10870240166545948,120.41282400440448
2024-06-27 15:45:00+00:00,121.79,121.91,121.53,121.58,514,121.709,416,-0.20000000000000284,62.59550055619608,0.16270682843830286,0.15494928864507276,0.007757539793230107,87.27598566308181,89.67113123310061,0.8042450874720108,154.1050607044103,54.276072991835434,0.14449999999979468,121.01857616279686,19.58688400439826,31.122428092335593,17.956957663349783,119.86930378571088,120.83200000000022,121.79469621428956,1.5934457996049654,0.8884922309328654,121.17341697790192,0.3646041878586515,120.09,121.02000000000001,121.95,332393.0,0.04360417251161547,120.436164247031
2024-06-27 15:50:00+00:00,121.58,121.66,121.11,121.23,983,121.359,798,-0.3499999999999943,54.533161778114724,0.15714574616785626,0.11951056509970093,0.03763518106815534,77.4193548387091,85.03112620260319,0.5557398805573932,82.90228072388925,42.95691175523187,-0.27100000000019975,121.03871176634001,18.71846929326964,27.886547854431164,24.02965278878047,119.86828100202666,120.84500000000023,121.82171899797379,1.6164822673235326,0.697088415807695,121.17799463208534,0.3778467458687476,120.09,121.02000000000001,121.95,331410.0,-0.07061285859028568,120.46684816644631
2024-06-27 15:55:00+00:00,121.27,121.36,120.89,121.19,1417,121.054,1024,-0.04000000000000625,53.68217143563084,0.14780705497399538,0.08813749912467203,0.05966955584932335,66.84587813620007,77.18040621266411,0.6895978730475205,46.74600621850044,34.764829031796765,-0.3725000000002012,121.05312016954572,17.460207325890753,25.451271238121517,26.018885022068755,119.87664424078754,120.86450000000022,121.8523557592129,1.6346499744965253,0.6647507730578003,121.17915011083778,0.384429121163837,120.09,121.02000000000001,121.95,329993.0,0.004734163741528374,120.49878897399338
2024-06-28 09:30:00+00:00,122.59,122.84,119.76,120.5,720,121.882,202,-0.6899999999999977,41.61753822527734,0.08376327064861755,0.019274971839435356,0.06448829880918219,48.152027184284634,64.13908671973172,0.09136971509262626,26.57763812516155,28.934823633943346,-1.1015000000002146,121.00044205816042,18.771820245519077,34.068963277776724,16.097822029910464,119.84421054138791,120.84450000000022,121.84478945861254,1.6554985268047995,0.32779984481784746,121.16840424659178,0.5769698982235628,119.76,121.30000000000001,122.84,329273.0,-0.048318723725651255,121.03333333333336
2024-06-28 09:35:00+00:00,120.5,122.3,120.12,122.17,201,121.039,139,1.6700000000000017,63.183806271318865,0.1658513225800391,0.08109041901668552,0.08476090356335357,53.804170739653955,56.267358686713344,1.5713335550382457,91.78406346170148,32.40550778867876,0.5529999999997841,121.1118285288118,19.989746528031088,26.396889917066506,12.472714023125537,119.77827053760305,120.92400000000023,122.06972946239742,1.8949579279500885,1.0437583831495392,121.26455622908442,0.6914720483504507,119.76,121.30000000000001,122.84,329474.0,-0.005245041573185407,121.14172638436483
2024-06-28 09:40:00+00:00,122.2,122.49,121.28,122.06,328,121.759,105,-0.10999999999999943,61.5704661502553,0.2195003510439193,0.10779155798445259,0.11170879305946671,58.982683982683405,53.64629396887445,1.5389734631062302,130.23131434683177,37.56977470140956,0.43649999999978206,121.20213057368687,21.357096795492954,25.128131857347988,10.992982500976215,119.75012077841409,120.99200000000023,122.23387922158638,2.052828652449986,0.9299935055824936,121.30981772556927,0.728509759182561,119.76,121.30000000000001,122.84,329146.0,0.0003669293552830281,121.35223645583135
2024-06-28 09:45:00+00:00,121.87,122.25,121.01,121.47,156,121.502,101,-0.5900000000000034,53.65662210075055,0.21196611008491573,0.0802058536203592,0.13176025646455652,69.4805194805189,60.75579140095254,0.880325554355954,72.95350360183018,38.585820615709395,-0.11650000000022942,121.22764194762145,21.899781577281097,22.21897594302805,12.24115423376401,119.7918553134667,121.03600000000021,122.28014468653373,2.0558258477370606,0.6744170130280472,121.31255907905607,0.7650447763838063,119.76,121.30000000000001,122.84,328990.0,-0.00988205812374076,121.37715539739028
2024-06-28 09:50:00+00:00,121.6,122.22,121.46,122.0,193,121.863,121,0.5300000000000011,58.78183846773337,0.2459268488197779,0.09133327388417709,0.1545935749356008,67.64069264069204,65.36796536796523,0.8848093938642165,101.71907756812895,41.62849890957664,0.45749999999978286,121.30119985737178,22.403703160370092,20.641628576950737,11.3721424288148,119.81006995517194,121.1055000000002,122.40093004482847,2.139341392138694,0.8452521437073733,121.32200794084244,0.7646844352135348,119.76,121.30000000000001,122.84,329183.0,-0.00471688333911469,121.43949728827702
2024-06-28 09:55:00+00:00,122.04,122.2,121.1,121.18,208,121.716,91,-0.8199999999999932,49.63563662559872,0.20431857462264702,0.039779999749636974,0.16453857487301005,58.116883116882555,65.07936507936495,0.16531658125309434,46.48184903002585,37.92555406484294,-0.3180000000001968,121.28965701381257,21.935562999474847,18.58511178470834,13.499745098128507,119.85850166560328,121.1340000000002,122.40949833439711,2.1059295233326933,0.5180321678042635,121.3193513727287,0.7886355469839972,119.76,121.30000000000001,122.84,328975.0,-0.03386363724299506,121.44569767441861
2024-06-28 10:00:00+00:00,121.44,123.1,121.44,123.09,285,122.442,169,1.9099999999999966,63.77453993040799,0.3217557549568255,0.12577374406705238,0.19598201088977313,72.84392254452094,66.2004994340323,1.2086827824370872,158.0582951127609,37.248266685235464,1.6389999999997968,121.46111825059232,22.792127236716688,23.047436443754435,11.370353670924004,119.75644581180151,121.2605000000002,122.7645541881989,2.480699301419162,1.1081895234741734,121.37587701168945,0.8694472936279966,119.76,121.43,123.1,329260.0,0.024793774564759737,121.5953036824486
2024-06-28 10:05:00+00:00,123.16,123.25,122.11,122.43,163,122.743,97,-0.6599999999999966,57.74226102679864,0.35744863692855233,0.12917330083102335,0.22827533609752898,74.10293096685324,68.35457887608602,0.5337493841353291,149.6227831101612,36.2532328541669,1.0364999999998048,121.55339270291687,23.762728281488812,22.141365131793115,10.32861163945272,119.83733828205077,121.36400000000019,122.89066171794961,2.5158394877384085,0.8491277692584197,121.39479456596085,0.8887724869402825,119.76,121.505,123.25,329097.0,0.03162851692142399,121.66771813073056
2024-06-28 10:10:00+00:00,122.48,122.75,121.64,121.82,189,122.287,103,-0.6100000000000136,52.77378807066149,0.33267868819494595,0.08352268167793359,0.24915600651701236,78.41022825409311,75.11902725515621,0.032846115946782994,81.24298015724102,31.524148378363986,0.47599999999980014,121.57878387406764,23.57946041267381,20.200680265505532,13.134606767516996,119.96509223307491,121.4355000000002,122.9059077669255,2.4217099067822647,0.630746044957244,121.40004090912099,0.9045744521588338,119.76,121.505,123.25,328908.0,-0.004450448909195979,121.69884022376858
2024-06-28 10:15:00+00:00,121.9,122.15,121.5,121.59,125,121.855,71,-0.22999999999998977,50.99216716995307,0.2911332447347803,0.03358179057421434,0.25755145416056596,62.655205348614594,71.72278818985411,0.00822503701267685,35.74783915820851,26.189150500416357,0.2799999999998022,121.57985207653739,23.11077223203656,19.142581537856763,13.574795311843666,120.12889358975828,121.5010000000002,122.87310641024213,2.2585927856427914,0.5324318869642579,121.40176673821993,0.8863905627189175,119.76,121.505,123.25,328783.0,-0.02308810986079838,121.70116822429908
2024-06-28 10:20:00+00:00,121.53,121.98,121.43,121.44,139,121.66,95,-0.15000000000000568,49.81110884209706,0.2432998261294017,-0.011401302424931425,0.25470112855433313,53.199617956064344,64.75501718625782,0.17322444939371628,8.770121104648515,20.919109801618845,0.23599999999979104,121.56653283115288,22.523196747359624,18.2705238535712,13.536185650914701,120.32356699090671,121.5625000000002,122.80143300909369,2.038347367146092,0.4505622987275829,121.40254056836243,0.8623626653818518,119.76,121.505,123.25,328644.0,-0.04208828268281819,121.69682920822558
2024-06-28 10:25:00+00:00,121.5,121.73,121.06,121.19,189,121.306,87,-0.25,47.82300892636339,0.18310783347699555,-0.057274636061870055,0.2403824695388656,47.18242597898702,54.34574976122246,0.0,-54.025157232709454,22.207144919241912,0.08949999999980207,121.53067256151928,21.20614162957433,17.24017750298952,15.887117933761175,120.46529095188735,121.60150000000021,122.73770904811308,1.8687418298505503,0.31891536566986467,121.39673891628067,0.8486224749974339,119.76,121.505,123.25,328455.0,-0.08038997984179591,121.67267150092083
2024-06-28 10:30:00+00:00,121.22,121.46,121.09,121.24,140,121.263,100,0.04999999999999716,48.26773051004316,0.13785076990627942,-0.08202535970606895,0.21987612961234837,43.839541547277285,48.07386182744335,0.6141078838174163,-75.51545092504394,26.406089645688812,0.2204999999998023,121.50298946042221,19.983161877345125,16.680730554287347,15.371578018341339,120.50976741331569,121.61700000000022,122.72423258668475,1.82085166824462,0.32975573310703327,121.39322883428372,0.8144351553547594,119.76,121.505,123.25,328595.0,-0.12463715574080757,121.65379556433905
2024-06-28 10:35:00+00:00,121.22,121.46,120.83,121.11,139,121.078,90,-0.12999999999999545,47.14265607654426,0.0904516372522437,-0.10353959388808373,0.19399123114032743,40.68767908309392,43.90321553645321,-0.8676434476549089,-106.98648391395795,36.9928619443007,0.19749999999979195,121.46556189276295,18.793116441569182,15.743916366544909,16.826062303243294,120.52985883352451,121.62350000000022,122.71714116647593,1.7984043650704082,0.2652337824594738,121.3900996577861,0.8012612156865621,119.76,121.505,123.25,328456.0,-0.15111657727928196,121.63100997375328
2024-06-28 10:40:00+00:00,121.07,121.14,120.62,120.88,93,120.846,82,-0.23000000000000398,45.13801776242687,0.033937198423544146,-0.12804322617342662,0.16198042459697076,35.1233251248807,39.8835152517511,-0.9667376699983632,-141.74738659250585,46.04233867300715,0.044499999999786155,121.40979409345219,18.09060434377393,14.99533002627503,17.946216312109357,120.44582870598211,121.58650000000023,122.72717129401835,1.8763124097134423,0.19031393894751147,121.37003552967029,0.7811711288518073,119.76,121.505,123.25,328363.0,-0.18427403782785354,121.60963790289678
2024-06-28 10:45:00+00:00,120.78,121.06,120.4,120.9,134,120.752,99,0.020000000000010232,45.355615492554676,-0.00913180291999538,-0.1368897820135729,0.12775797909357753,26.835652744311414,34.215552317429136,-0.46925166707828536,-138.2716049382754,39.211102972958585,0.25349999999980355,121.36124227502818,17.839546645808383,14.080238743876478,18.88521642899216,120.36770001659131,121.54250000000022,122.71729998340912,1.9331509281262123,0.22654919600191134,121.36492413649353,0.7725160482195351,119.76,121.505,123.25,328497.0,-0.19247533770923192,121.57722222222223
2024-06-28 10:50:00+00:00,120.99,121.1,120.59,120.89,173,120.787,113,-0.010000000000005116,45.25895653876686,-0.04356897715872776,-0.13706156500184424,0.09349258784311647,19.67266408833526,27.210547319176253,-0.9098360655737658,-111.31652661064929,35.11004190393964,0.3839999999998014,121.31636205835882,17.508720627510925,13.778806962534288,17.97251612432571,120.29545935576888,121.4980000000002,122.70054064423152,1.9795233571438506,0.24720189171283902,121.176043234251,0.753764901918139,119.76,121.505,123.25,328324.0,-0.15097914389624859,121.54251468531469
2024-06-28 10:55:00+00:00,120.75,120.99,120.54,120.64,76,120.736,53,-0.25,42.803057495953745,-0.08999617660892056,-0.14679101156162963,0.05679483495270906,14.385964912280139,20.298093914976064,-0.44561808879353126,-117.55964020336414,36.368530695587786,0.24749999999980332,121.2519466242294,17.29957712279331,13.173821385527514,17.671252663542493,120.19276472747502,121.4510000000002,122.70923527252539,2.07200479621441,0.17772322962597056,120.96799775671747,0.7320674089239854,119.76,121.505,123.25,328248.0,-0.10629466945293523,121.52546243038438
2024-06-28 11:00:00+00:00,120.54,120.63,120.02,120.08,331,120.307,204,-0.5600000000000023,37.84867679154633,-0.17001753029087752,-0.18144989219486926,0.011432361903991738,9.15720674234551,14.405278580987428,-2.4453651799496323,-163.2454923717104,26.195269278236253,-0.21450000000019998,121.14033266001708,18.023539958814247,12.368073243358147,21.720214303113192,120.00206512871215,121.3935000000002,122.78493487128826,2.292437191922225,0.028005217094964372,120.62463818350574,0.7240625940008439,119.76,121.505,123.25,327917.0,-0.06575657442245575,121.41888665662145
2024-06-28 11:05:00+00:00,120.08,120.39,120.02,120.2,240,120.146,174,0.12000000000000455,39.46561933857692,-0.2212021517762821,-0.18610761094421907,-0.03509454083206304,5.283797729617729,9.60898979474825,-1.8214489912603105,-147.75286811914643,25.875374931615124,0.009499999999803777,121.05077716858688,18.69579116369083,11.900295032499821,20.89872474801002,119.85978438188975,121.3440000000002,122.82821561811063,2.446294201790674,0.1146112512086955,120.50200712311519,0.6987724087150697,119.76,121.505,123.25,328157.0,-0.17845627712128664,121.34978840991631
2024-06-28 11:10:00+00:00,120.19,120.36,119.81,119.82,320,120.056,187,-0.38000000000000966,36.249492458709305,-0.28909663126739815,-0.20320167234826808,-0.08589495891913007,2.573679410564247,5.6715612941762865,-1.6417665407978954,-152.20805086368938,13.792419837842557,-0.2790000000002095,120.93356029538812,19.661294895650887,11.220916352771521,21.88540324351067,119.72244842570838,121.3100000000002,122.89755157429202,2.6173465902099085,0.03072390713830207,120.29400247322427,0.6881458080925645,119.81,121.53,123.25,327837.0,-0.17995292107371735,121.25445618670189
2024-06-28 11:15:00+00:00,119.89,120.27,119.88,120.05,459,120.059,286,0.23000000000000398,39.46500132351124,-0.3206481849283307,-0.1878025808073605,-0.13284560412097018,4.675572799498689,4.177683313227347,-1.2665515256188864,-124.23437869667082,22.92438096152663,0.057499999999777174,120.84941169582734,20.55783407532808,10.683510167703702,20.837240090341727,119.57766178147703,121.2040000000002,122.83033821852338,2.6836378643001395,0.14521524893877222,120.25274342917741,0.6711353932288101,119.81,121.53,123.25,328296.0,-0.22638572086413253,121.14543891221756
2024-06-28 11:20:00+00:00,119.98,120.32,119.84,119.99,255,120.015,154,-0.060000000000002274,38.91359027451006,-0.34650027756946145,-0.17092373875879302,-0.17557653881066843,5.382090224282191,4.210447478115501,-1.1940052700922243,-111.60556257901764,22.41462345656238,0.1084999999997791,120.7675629628914,21.221702526822344,10.669595097789895,19.750641947457773,119.44208539531549,121.1005000000002,122.7589146046849,2.738906288057779,0.16519228760309757,120.20123815147825,0.6574828651410372,119.81,121.53,123.25,328041.0,-0.2780521023667393,121.09229261796042
2024-06-28 11:25:00+00:00,120.01,120.07,119.61,119.85,176,119.871,133,-0.14000000000000057,37.59369397027875,-0.37397413616216113,-0.15871807788119416,-0.21525605828096697,8.660718425636338,6.239460483139531,-1.1057017905767852,-116.27464956046826,22.03301162548824,0.0604999999997915,120.6801760140446,22.245356756859618,10.124700829468276,21.29547112533854,119.28469770548959,121.01950000000019,122.7543022945108,2.8669797751777164,0.1629298901376765,120.13203670649457,0.6433769462023912,119.61,121.43,123.25,327865.0,-0.2647739100457808,121.05182560137457
2024-06-28 11:30:00+00:00,119.88,120.0,119.68,119.86,63,119.861,51,0.010000000000005116,37.75609619770321,-0.3904397047329411,-0.1401469171615793,-0.2502927875713618,9.870447600325129,7.971085416748345,-1.1382382052127937,-104.82062342249301,24.896352238715313,0.15949999999980946,120.60206401270702,23.19589282760851,9.751607616365135,20.510737247220092,119.1688386220284,120.91250000000021,122.65616137797201,2.884170582812863,0.19819254664444735,120.0864034991597,0.6202785929022199,119.61,121.43,123.25,327928.0,-0.2924384638565808,121.038008492569
2024-06-28 11:35:00+00:00,119.86,119.94,119.28,119.64,322,119.556,188,-0.21999999999999886,35.56342054313381,-0.4164404811945701,-0.13291815489856662,-0.2835223262960035,12.810932192185987,10.447366072716276,-1.2137726034183838,-113.6217402823521,23.79158716182575,0.04199999999978843,120.51043886863968,24.726839999613887,9.013833645595769,23.544215119534304,119.01171848868115,120.83550000000021,122.65928151131926,3.018618719364842,0.17224692415717055,119.99692735124813,0.6231158362663468,119.28,121.265,123.25,327606.0,-0.23251421386958718,120.9595146409948
2024-06-28 11:40:00+00:00,119.66,119.83,119.3,119.31,248,119.565,140,-0.3299999999999983,32.51325312093432,-0.4583904857591534,-0.13989452757051996,-0.31849595818863347,9.894120362356023,10.85850005162284,-1.298808735936463,-116.06570700676774,22.964290486506165,-0.1935000000002134,120.39611135734066,26.148433802190304,8.460293458807596,22.0983631382948,119.02410331575867,120.6465000000002,122.26889668424174,2.689504766804729,0.08810936530451309,119.83986551213798,0.616464705104465,119.28,121.265,123.25,327358.0,-0.36558185362987305,120.89901676284693
2024-06-28 11:45:00+00:00,119.4,119.79,119.26,119.62,213,119.478,167,0.3100000000000023,37.90134261618173,-0.46130413052333097,-0.11424653786775801,-0.34705759265557296,12.3462814756974,11.683778010080266,-1.0587262200165481,-99.65432098765424,29.268103408589596,0.19299999999978468,120.32219598997489,27.532046250783885,7.935488457770909,21.19573026081483,119.04731017655097,120.5060000000002,121.96468982344943,2.420941402833438,0.19630281031742944,119.81667541377415,0.6102886547398605,119.26,121.005,122.75,327571.0,-0.32429735777557245,120.85347350536264
2024-06-28 11:50:00+00:00,119.7,119.72,119.37,119.55,139,119.521,90,-0.07000000000000739,37.179502669327114,-0.4639139190932866,-0.09348506115017091,-0.3704288579431157,12.095317508139772,11.44523978206486,-1.108445694432958,-93.2779620584875,28.85181817746355,0.2014999999997542,120.24865351473919,28.81682923876364,7.600203095693231,20.300181343717128,119.00912911659876,120.3925000000002,121.77587088340164,2.298101432234463,0.1954901935160525,119.80192580559698,0.5916966079727272,119.26,120.70500000000001,122.15,327432.0,-0.2952436931089018,120.82516648485793
2024-06-28 11:55:00+00:00,119.64,119.92,119.55,119.63,104,119.727,78,0.0799999999999983,38.61830724110079,-0.4542900905473175,-0.06708898608336145,-0.38720110446395606,18.33950046253398,14.260366482124178,-0.837201591511938,-72.08583173058955,32.466908924985276,0.34299999999976194,120.18973413238308,29.123762432587956,9.732156168211842,19.368524805118934,118.98882814190074,120.2945000000002,121.60017185809966,2.1707922774515147,0.2455333069032169,119.79100165758467,0.5758611359746756,119.26,120.62,121.98,327536.0,-0.2888795466878801,120.80722179624802
2024-06-28 12:00:00+00:00,119.65,119.79,119.34,119.36,176,119.644,89,-0.269999999999996,35.65057043637573,-0.4631114204267135,-0.06072825277020594,-0.40238316765650756,13.883304012732706,14.772707327802614,-0.5996002664890088,-91.23090299341928,26.87018182211583,0.14899999999975932,120.11071183406088,29.8288168147206,9.180321138464873,20.91639052632541,118.93601245481186,120.1905000000002,121.44498754518854,2.0874986711734085,0.16898834381192912,119.76907415316434,0.5668710548336275,119.26,120.495,121.73,327360.0,-0.2928197867336543,120.77277985167487
2024-06-28 12:05:00+00:00,119.38,119.55,119.26,119.36,158,119.398,80,0.0,35.65057043637573,-0.4647450957404544,-0.04988954246715749,-0.41485555327329693,11.0627708486578,14.42852510797529,-0.6988352745424309,-98.87530995395083,26.19220567328182,0.23099999999975296,120.03921546891222,30.63521349161397,8.832732600629255,21.168925452369056,118.8831069121736,120.0990000000002,121.3148930878268,2.0248180048569906,0.19610814988628644,119.72084468404653,0.5470945509169393,119.26,120.36,121.46,327360.0,-0.2782845959605929,120.74090833941162
2024-06-28 12:10:00+00:00,119.46,119.79,119.02,119.11,242,119.421,143,-0.25,32.93283672472738,-0.48067182032255573,-0.052653013639407054,-0.4280188066831487,6.549653319831186,10.498576060407691,-0.5925554999165361,-105.35686359426121,26.959471521825044,0.05399999999976046,119.95071875758724,31.384010405872097,7.969879724523868,19.10097332062039,118.82276712408162,119.99250000000022,121.16223287591882,1.9496766479881589,0.12277712366287546,119.63267198752482,0.5630163687085872,119.02,120.24,121.46,327118.0,-0.31043358787246045,120.69200225447372
2024-06-28 12:15:00+00:00,119.05,119.16,118.69,118.89,374,118.905,273,-0.21999999999999886,30.71391037986027,-0.5052221393504368,-0.061762666133830524,-0.4434594732166063,8.614887014292124,8.742437060927498,-0.9662640566430625,-150.6032312861917,25.875727631193268,-0.10150000000024306,119.84969792353131,32.67979778798868,7.488978307401108,22.185051670648797,118.73592983584075,119.88150000000022,121.02707016415968,1.9111708881845217,0.06724606182123109,119.51798929466875,0.5563723423722594,118.69,119.91499999999999,121.14,326744.0,-0.30282320380940125,120.60296167402846
2024-06-28 12:20:00+00:00,118.88,119.17,118.84,119.04,176,119.006,142,0.15000000000000568,33.980103403625925,-0.5067333905620188,-0.05061913387633005,-0.4561142566856888,13.339261202640477,9.501267178921724,-0.7917326443870221,-126.55805534006039,32.73468203911191,0.09949999999976455,119.77258383557594,33.833497406121595,7.294426690054937,21.217020267777997,118.68464752069647,119.7895000000002,120.89435247930393,1.8446566340183879,0.16081444625416152,119.46769051662636,0.5402028893456693,118.69,119.895,121.1,326920.0,-0.2885579242365478,120.56645220347849
2024-06-28 12:25:00+00:00,119.14,119.29,118.92,119.12,324,119.071,272,0.0799999999999983,35.72051354534357,-0.49576091341370443,-0.03171732538241251,-0.4640435880312919,19.94293621346259,13.965694810132192,-0.6090947017104664,-103.90138725031467,29.60215811967195,0.22999999999974818,119.71043299409251,34.303684474543026,8.552578743001082,20.15511273697085,118.68461664004612,119.70050000000019,120.71638335995426,1.6973752991074766,0.21428806549876528,119.44725691418,0.5280455401066932,118.69,119.895,121.1,327244.0,-0.28591708973339375,120.50725128591144
2024-06-28 12:30:00+00:00,119.05,119.1,118.84,118.84,147,119.014,110,-0.28000000000000114,32.491977516129225,-0.503850728600483,-0.03184571245535284,-0.47200501614513013,19.574108651195917,17.618768689100122,-0.8509928249624488,-126.99385607752825,30.740067201930454,0.012999999999735223,119.62753461370275,34.906320300417846,8.217399065719047,20.484952205283903,118.67328166396155,119.59800000000021,120.52271833603888,1.5463775916631783,0.09014546891794623,119.41512757800042,0.5103280015276438,118.69,119.84,120.99,327097.0,-0.3266309915819027,120.47863020448386
2024-06-28 12:35:00+00:00,118.81,119.04,118.71,118.75,165,118.83,114,-0.09000000000000341,31.50625673524945,-0.5116265014265906,-0.03169718822516837,-0.47992931320142224,13.943361995768752,17.82013562014288,-0.7438983617519268,-135.80941661977474,30.87428305663147,-0.008500000000253749,119.5439598885882,35.7272897456066,7.8280195585730565,21.380950081651463,118.63975756095604,119.50350000000022,120.36724243904439,1.4455517019069268,0.06381673173657731,119.29996382817683,0.49744742998995584,118.69,119.66,120.63,326932.0,-0.33822590080620807,120.44585536641314
2024-06-28 12:40:00+00:00,118.72,118.86,118.52,118.55,121,118.679,89,-0.20000000000000284,29.37366338067269,-0.527842545647303,-0.03833058595670463,-0.4895119596905984,5.854131315161453,13.123867320709167,-0.63699606068226,-151.1417180137775,28.0921120942401,-0.15300000000024738,119.44929704205599,36.839531141099094,7.43701054359886,23.10429267761573,118.5115744153747,119.42700000000022,120.34242558462574,1.5330295236847986,0.02098782537360483,119.15725872608543,0.4862011849906735,118.52,119.455,120.39,326811.0,-0.31669475021624954,120.41990282405204
2024-06-28 12:45:00+00:00,118.57,118.63,118.3,118.63,238,118.481,183,0.0799999999999983,31.37463346491365,-0.5281503575507429,-0.03091071828811559,-0.4972396392626273,9.02106636615427,9.606186559028616,-0.8276207991974704,-150.0866600776409,28.95257108990757,-0.02500000000024727,119.37126875233638,38.22821735915651,7.067990034972358,25.26583451114908,118.4424696467761,119.34850000000024,120.25453035322438,1.5182936580252577,0.10349010524678266,119.05693054023477,0.47504395749133954,118.3,119.33,120.36,327049.0,-0.2615243662827568,120.36757964977242
2024-06-28 12:50:00+00:00,118.49,118.63,118.28,118.59,234,118.467,86,-0.03999999999999204,30.903187545635774,-0.5255635964203833,-0.022659165726204744,-0.5029044306941786,13.795161817032431,9.556786499449844,-0.8030112923462895,-133.22479989147106,29.117106751113788,-0.026000000000237833,119.29686220449481,39.54867935884064,6.6888973329484305,24.2171842689328,118.35085684803128,119.28700000000023,120.22314315196918,1.5695644151817836,0.12772787552082152,118.98293656725943,0.46611224624195774,118.28,119.3,120.32,326815.0,-0.15391319263770983,120.31834422412497
2024-06-28 12:55:00+00:00,118.68,118.68,118.45,118.53,148,118.545,101,-0.060000000000002274,30.170841096748546,-0.5223339277692958,-0.015543597660093722,-0.506790330109202,18.17223727792786,13.66282182037198,-0.9195017972080555,-110.27568922306325,27.39918975251519,-0.04850000000023158,119.22382770882864,40.483730299090084,7.239271141366258,23.331583106142805,118.28826710204716,119.21100000000024,120.13373289795332,1.5480667018195982,0.13098747128724064,118.90709647109324,0.4492470857961039,118.28,119.3,120.32,326667.0,-0.1623805869516692,120.28939679373522
2024-06-28 13:00:00+00:00,118.48,118.59,118.35,118.35,159,118.488,129,-0.18000000000000682,28.025150058881714,-0.5282100115581159,-0.017135745159131077,-0.5110742663989848,12.804878048779926,14.924092381247197,-0.8461796246648889,-116.973088196112,27.214851319562932,-0.2010000000002492,119.14060602227353,41.53141777112888,6.953520407515727,24.055311155599764,118.20626710205505,119.12900000000025,120.05173289794544,1.5491322817201412,0.07788434674054512,118.81967513870202,0.4343008653820971,118.28,119.175,120.07,326508.0,-0.1824884393446803,120.25720207630042
2024-06-28 13:05:00+00:00,118.32,118.57,118.19,118.39,267,118.401,148,0.04000000000000625,29.229640454441697,-0.5236034104062384,-0.010023315205802907,-0.5135800952004355,10.670731707316506,13.882615678008555,-0.8126675603217115,-112.85333333333602,22.141397760670948,-0.13100000000025602,119.06911973443796,42.77252163988563,6.515024444789707,25.193559210764715,118.14201094046184,119.05600000000024,119.96998905953863,1.5353935283201061,0.13566303499486185,118.77692897313236,0.43042223214051845,118.19,119.095,120.0,326775.0,-0.1767624797512796,120.2042578483245
2024-06-28 13:10:00+00:00,118.46,118.64,118.24,118.57,230,118.368,191,0.1799999999999926,34.538550740517856,-0.4996682851686529,0.011129448025426036,-0.510797733194079,13.506097560974908,12.327235772357573,-0.4533624380824497,-89.03437892788665,29.442893751620403,0.06399999999972295,119.02158452163435,43.49415824791125,7.247907151941685,23.512724894440854,118.1331929448321,118.99150000000024,119.84980705516838,1.4426359112510363,0.2544585020813562,118.75896902887673,0.42824921555905326,118.19,119.065,119.94,327005.0,-0.1358677762582192,120.16336811294765
2024-06-28 13:15:00+00:00,118.58,118.66,118.4,118.62,141,118.554,100,0.05000000000001137,35.97530885646349,-0.47123286470993264,0.031651894787317,-0.5028847594972496,21.0416666666662,15.072831978319664,-0.2271006813020393,-69.73262032085488,34.368515968042054,0.10949999999975546,118.9833383767168,44.038193863379526,7.267735431610195,22.463633269590375,118.12209973060753,118.94050000000024,119.75890026939295,1.3761507129913018,0.3041911690485744,118.74514371625715,0.41623141444769163,118.19,119.055,119.92,327146.0,-0.12494105551897705,120.1403485727862
2024-06-28 13:20:00+00:00,118.62,118.69,118.29,118.3,146,118.512,94,-0.3200000000000074,31.248274664135888,-0.46911129181823696,0.027018774143210134,-0.4961300659614471,20.208333333332785,18.25203252032509,-0.6216397849462485,-85.27301046624832,35.53707017298039,-0.21950000000025227,118.9182585313152,44.76686174049222,6.767461816666296,22.810310912731715,118.04482546126258,118.89000000000026,119.73517453873794,1.4217756560479073,0.15095966989170062,118.69761974024784,0.4150720277014273,118.19,119.055,119.92,327000.0,-0.10259417654127072,120.11524597839538
2024-06-28 13:25:00+00:00,118.34,118.6,118.29,118.36,79,118.437,60,0.060000000000002274,33.02524947894119,-0.45731676842083857,0.03105063803248681,-0.4883674064533254,17.44318181818142,19.564393939393927,-0.6380120886501084,-79.78779521031932,39.62197247536888,-0.17450000000023635,118.86509105214233,45.44348191209686,6.399789793923498,21.571040802330472,118.02198819826522,118.82700000000027,119.63201180173532,1.3549307846449825,0.2099421406035664,118.6750421715896,0.4075668828656102,118.19,119.055,119.92,327079.0,-0.1380051879180559,120.10188864556373
2024-06-28 13:30:00+00:00,118.3,118.4,118.14,118.18,213,118.273,130,-0.1799999999999926,30.48006374522204,-0.4572234322157982,0.024915179390021747,-0.48213861160581994,9.644268774703237,15.765261308739605,-0.5553685627734728,-103.44020594430226,32.317477644574694,-0.3845000000002159,118.79984428527163,46.37219560948472,6.100431258433968,23.26066029053262,117.97846730777131,118.75850000000025,119.5385326922292,1.3136452417788054,0.12918220879487527,118.64366999857663,0.39702639123235267,118.14,119.03,119.92,326866.0,-0.17476223714424802,120.06323163401241
2024-06-28 13:35:00+00:00,118.16,118.53,118.03,118.52,109,118.317,88,0.3399999999999892,39.901706049969754,-0.42481727499286137,0.04585706929036687,-0.47067434428322824,21.57573294915805,16.22106118068136,-0.19368421052632367,-76.40050167224243,26.196410020699762,-0.07050000000022294,118.7731924485791,46.34040976486086,7.857926647708524,21.20631912651011,118.02801555502714,118.70300000000024,119.37798444497335,1.1372660252446936,0.36444132056440204,118.64216824016545,0.40438164900147033,118.03,118.91,119.79,326975.0,-0.13199102887475297,120.0453253600823
2024-06-28 13:40:00+00:00,118.43,118.48,118.35,118.4,56,118.411,49,-0.11999999999999034,37.94699893241001,-0.4041592626387853,0.053212065315554335,-0.45737132795433966,28.635438919755185,19.951813547872614,-0.1265288907633888,-62.215869612688735,29.66385786099901,-0.21600000000020714,118.73765031061919,46.31089433771013,7.6117764685312395,20.54202948794453,118.03984148306226,118.65500000000024,119.27015851693822,1.0368859583464332,0.29273634926691144,118.6374695616954,0.3876401026442226,118.03,118.91,119.79,326919.0,-0.09668285737823602,120.03654003581478
2024-06-28 13:45:00+00:00,118.39,118.6,118.39,118.58,96,118.503,72,0.1799999999999926,42.49743861570399,-0.3690094323028177,0.07068951652121758,-0.43969894882403526,49.56437204355448,33.2585146374897,-0.042147854674190466,-29.580355247332655,34.87898246340725,-0.0715000000002135,118.72263599532212,45.47062231060838,9.593275843220631,19.720242076261542,118.09249641743136,118.61600000000024,119.13950358256912,0.882686286114651,0.46561628114979864,118.63707591053021,0.37495152388392056,118.03,118.91,119.79,327015.0,-0.06373485429079931,120.02273130544994
2024-06-28 13:50:00+00:00,118.6,118.72,118.3,118.36,159,118.463,76,-0.21999999999999886,38.75658327450828,-0.35481501329539356,0.06790714842291334,-0.4227221617183069,50.24160352127359,42.81380482819488,-0.19394552660426667,-43.34311863236162,34.29919261251296,-0.32000000000022055,118.68809923386287,43.94577773807635,11.098804250029941,18.155844051851187,118.09607798457039,118.57850000000023,119.06092201543008,0.813675355026158,0.2735385274596708,118.6357917272295,0.37816927217792634,118.03,118.66,119.29,326856.0,-0.0451510603346262,119.9994637450448
2024-06-28 13:55:00+00:00,118.31,118.46,118.23,118.34,213,118.357,124,-0.01999999999999602,38.42543768103293,-0.34124599540302825,0.06518093305222294,-0.4064269284552512,53.00622780978947,50.93740112487297,-0.16029697123091102,-81.48995677600041,34.68543197341044,-0.36550000000021043,118.65494692587593,42.78139664193524,10.60276353834334,18.704628703177566,118.08017519079681,118.55100000000024,119.02182480920368,0.7942991779123488,0.27592514681074226,118.63377631804047,0.3675857527366451,118.03,118.66,119.29,326643.0,-0.033700625555180136,119.96707705961562
2024-06-28 14:00:00+00:00,118.38,118.46,118.3,118.44,73,118.39,53,0.09999999999999432,41.133725020538876,-0.3187489472491336,0.07014238496489406,-0.38889133221402766,50.72463768115898,51.32415633740781,0.07604562737641984,-57.231420579126755,40.85539523204348,-0.2800000000002143,118.63447579007823,41.70018562408991,10.259257871311059,18.098640845762795,118.10540885360591,118.52100000000026,118.9365911463946,0.7012953761685227,0.4025484533260495,118.63126909750201,0.35275819896974164,118.03,118.66,119.29,326716.0,-0.029497641156604294,119.95664417084663
2024-06-28 14:05:00+00:00,118.44,118.82,118.37,118.82,213,118.577,122,0.37999999999999545,50.11313671532842,-0.2671771978721722,0.09737130747348438,-0.3645485053456566,68.1159420289851,57.28226917331165,0.3632063518878237,92.38625812441383,42.64770623796289,0.07299999999978013,118.65214476245173,38.72373950816299,16.49123319034164,16.481361195215584,118.16258188609898,118.50600000000027,118.84941811390156,0.5795792852704381,0.9571686630513234,118.6343246610209,0.35970404190047356,118.03,118.565,119.1,326929.0,0.027707064662337386,119.93212679668396
2024-06-28 14:10:00+00:00,118.83,119.11,118.74,118.93,141,118.913,74,0.11000000000001364,52.377705006155026,-0.21495229795721116,0.11967696591075633,-0.3346292638679675,80.91787439613492,66.58615136876013,0.30361811588093257,235.37604456823433,49.62184789489067,0.15749999999981412,118.67860716602776,37.09034390042573,21.028996073391287,15.272895222733784,118.14787209017386,118.51050000000025,118.87312790982664,0.6119760018334,1.0784165926453366,118.65857082500214,0.36043946747901145,118.03,118.57,119.11,327070.0,0.07487265454012314,119.91960184939778
2024-06-28 14:15:00+00:00,118.98,119.01,118.8,118.93,154,118.909,95,0.0,52.377705006155026,-0.17158575474226723,0.13043480730056023,-0.30202056204282746,88.88888888888887,79.30756843800343,0.2613387287135449,217.01481878236376,52.37367463434439,0.12899999999980594,118.70254934069179,35.57361940752685,20.126964212914384,14.617769412421637,118.12592789607194,118.51950000000025,118.91307210392856,0.6641474254081494,1.021505457198936,118.67873083755053,0.3496937912305112,118.03,118.57,119.11,327070.0,0.1258100419591232,119.9060948894506
2024-06-28 14:20:00+00:00,118.88,119.08,118.8,118.85,130,118.944,109,-0.0800000000000125,50.4462063742259,-0.1420354914856432,0.1279880564457474,-0.2700235479313906,80.86419753086402,83.55698693862973,0.46491969568891456,184.18869266325783,43.12869607831013,0.03199999999978331,118.7165922606259,34.42029052362692,20.409692055370883,13.769663511279802,118.11538307000122,118.53450000000024,118.95361692999926,0.7071644626653335,0.8763866088641369,118.69679894643878,0.34471566328547476,118.03,118.57,119.11,326940.0,0.1304812954366053,119.89493464333937
2024-06-28 14:25:00+00:00,118.86,119.35,118.85,119.23,95,119.177,44,0.38000000000000966,58.310396388320115,-0.08695154743574562,0.14645760039651598,-0.2334091478322616,83.38945005611654,84.38084549195695,0.7350456235214686,217.79744346114714,41.749251449270915,0.3969999999998066,118.76548823580438,34.21181894281984,23.78133033410184,12.387528978413744,118.04779989256978,118.56450000000022,119.08120010743066,0.8715932803333832,1.1439905763802998,118.75606754956509,0.35580740162222657,118.03,118.69,119.35,327035.0,0.0748722722845924,119.88883085427709
2024-06-28 14:30:00+00:00,119.17,119.28,119.02,119.11,108,119.139,78,-0.12000000000000455,55.324485730413464,-0.052376359961485264,0.14482623029662106,-0.19720259025810633,82.88439955106593,82.37934904601597,0.7869351836182092,167.85732380806382,42.59586920759747,0.26749999999979934,118.79829888001349,34.018238189213264,22.515717670197578,11.728280175705688,118.02158963709572,118.59050000000022,119.15941036290472,0.9594535193029838,0.9565745624209898,118.79540933592925,0.34896401579206787,118.03,118.69,119.35,326927.0,0.00514150483161948,119.88195013834772
2024-06-28 14:35:00+00:00,119.11,119.2,118.94,119.04,61,119.026,39,-0.06999999999999318,53.60024050924164,-0.030274701855304897,0.13354231072224115,-0.16381701257754605,83.08080808080821,83.11821922933069,0.43874451569356765,120.47010548381122,43.00838201947491,0.17849999999982913,118.82131803429792,33.37846453808903,21.295234549540805,12.760410669659052,118.01538697897836,118.61600000000021,119.21661302102207,1.0127015259692724,0.8529727005238897,118.81090129407384,0.3426094432354919,118.03,118.69,119.35,326866.0,0.016191053232709394,119.8777250639027
2024-06-28 14:40:00+00:00,119.05,119.11,118.93,119.06,82,119.029,69,0.01999999999999602,54.04096701135218,-0.011018135511662308,0.12223910165270699,-0.1332572371643693,78.78787878787885,81.58436213991813,0.5574324324324254,98.08811305069959,46.31500447252827,0.17699999999982197,118.84404965007907,32.725881756707835,20.468042898808147,12.480545426509739,118.03427151635368,118.65150000000021,119.26872848364674,1.0404056984471783,0.8309147348372605,118.84953450818287,0.33099448300438483,118.03,118.69,119.35,326948.0,0.08730137700109598,119.871930426535
2024-06-28 14:45:00+00:00,119.07,119.2,118.95,118.96,113,119.069,79,-0.10000000000000853,51.41149612091465,-0.0037827272878843132,0.10357960790118799,-0.1073623351890723,73.24134199134184,78.3700096200101,0.32045876201720613,87.33205374278955,46.46175311764652,0.05349999999982913,118.85509254054773,32.44291811135938,21.320898256350162,11.795242218247108,118.06106543073984,118.68000000000022,119.2989345692606,1.0430309559494,0.7261951536608893,118.86223125530651,0.3252091627897859,118.03,118.69,119.35,326835.0,0.04726760229941368,119.8641054551484
2024-06-28 14:50:00+00:00,118.92,119.16,118.87,119.08,151,119.002,50,0.12000000000000455,54.28598449386266,0.011501797414950943,0.0950913060832186,-0.08358950866826766,73.03391053391017,75.02104377104406,0.6083136194660277,77.48723265367877,44.63688383177538,0.1829999999998364,118.8765122985908,31.68302562669348,19.95227388302919,12.80889084022961,118.06514150585785,118.70550000000021,119.34585849414258,1.0789028210864038,0.7924143299616537,118.88796734048687,0.3226942225905149,118.03,118.69,119.35,326986.0,0.01644399225364752,119.85387510576162
2024-06-28 14:55:00+00:00,118.98,119.05,118.91,118.91,106,118.982,72,-0.1700000000000017,49.791929862019416,0.009784524205883827,0.07469922629932119,-0.06491470209343736,67.2619047619042,71.1790524290525,0.4816630049011339,53.41614906831443,38.54415940901211,0.033999999999821284,118.87970160348691,30.977411176646573,19.17521381058182,12.31003653907924,118.07492635999654,118.72000000000021,119.36507364000389,1.0867143531059165,0.6472700078077153,118.8882380003875,0.31178749240547826,118.03,118.69,119.35,326880.0,-0.06483697047113363,119.84615499093542
2024-06-28 15:00:00+00:00,118.83,118.97,118.7,118.84,77,118.858,58,-0.06999999999999318,48.02879269228549,0.0027435320995721213,0.05412658735440758,-0.05138305525483546,63.690476190475884,67.99543049543053,0.33772374197906796,22.514071294550018,40.550159147401274,-0.025500000000178602,118.87592049839292,29.092820257423174,17.977660392086992,16.39870632372962,118.12990681334281,118.74700000000021,119.36409318665761,1.0393410977244029,0.575353286999928,118.88762775927138,0.3088026715193724,118.03,118.69,119.35,326803.0,-0.008403005510510835,119.83988437130257
2024-06-28 15:05:00+00:00,118.83,118.94,118.79,118.87,89,118.866,64,0.030000000000001137,48.864506337074474,-0.0004110176372762453,0.040777630094047376,-0.04118864773132362,56.48809523809516,62.480158730158855,0.042080457835380614,25.568181818174473,50.17978899449144,-0.17600000000018667,118.87535664140312,27.34284297528716,17.33011775213461,15.808036495004535,118.17981542871958,118.77250000000019,119.3651845712808,0.9980164958733936,0.5822528582017442,118.88746644431686,0.29745962355370237,118.03,118.69,119.35,326892.0,0.011826573839055853,119.8329467360833
2024-06-28 15:10:00+00:00,118.91,119.01,118.71,118.75,158,118.904,125,-0.12000000000000455,45.69898042599134,-0.012450496574842873,0.022990520925184596,-0.03544101750002747,49.175170068027164,56.451247165533175,-0.1513495333389403,8.68468973244938,42.62050077623766,-0.4800000000001745,118.86341791365044,25.50070225059981,16.082441633813833,16.58979999694008,118.27382260953497,118.8010000000002,119.32817739046543,0.887496553842519,0.4516291850498424,118.88565807033682,0.29764107901415304,118.03,118.69,119.35,326734.0,0.025352300917926465,119.82032956313112
2024-06-28 15:15:00+00:00,118.8,118.95,118.73,118.86,156,118.854,115,0.10999999999999943,48.962864823109,-0.012966321992308849,0.017979756406174895,-0.030946078398483744,39.22553636839326,48.296267224838964,-0.05885815185403542,9.55414012738463,40.40981400015585,-0.49950000000016814,118.86309239806468,23.790143006247277,15.217230541758465,15.697293790534607,118.30646896378717,118.81800000000021,119.32953103621325,0.8610329010975476,0.5410532274939973,118.88328558414148,0.2920952876559992,118.23,118.78999999999999,119.35,326890.0,-0.006514388419592847,119.80846211943641
2024-06-28 15:20:00+00:00,118.9,118.93,118.62,118.7,156,118.769,124,-0.1599999999999966,44.74951873530041,-0.025986227125741834,0.0039678810181935295,-0.029954108143935364,24.78326630968453,37.72799091536876,-0.12620950778291506,-29.896968614151923,30.51315298225809,-0.8530000000001507,118.84755978872519,22.804238852482484,14.068687258275682,17.190715360092334,118.35487449239558,118.8330000000002,119.31112550760481,0.804701568763922,0.3609151803398678,118.86463035784737,0.2933741956805708,118.23,118.78999999999999,119.35,326734.0,-0.03097482113500997,119.79571645439341
2024-06-28 15:25:00+00:00,118.77,118.88,118.71,118.77,79,118.785,71,0.06999999999999318,46.902294561539016,-0.0303068225764207,-0.0002821715459882697,-0.03002465103043243,18.707411310150196,27.572071329409763,-0.38580894070284755,-23.527878254655047,37.73433629636803,-0.9550000000001688,118.84017314217994,21.888756423986603,13.434623764462241,16.41594477615169,118.37748924633338,118.8425000000002,119.30751075366702,0.7825664281158955,0.42204481355698853,118.85953148160098,0.2852760388462438,118.23,118.78999999999999,119.35,326813.0,-0.07133924109969428,119.7896005319421
2024-06-28 15:30:00+00:00,118.78,118.88,118.44,118.74,304,118.699,175,-0.030000000000001137,46.07373438634798,-0.03573968997993404,-0.004572031159601288,-0.031167658820332754,21.491294094032984,21.66065723795634,-0.3106372260935353,-72.35523678937713,33.60177016888678,-1.1340000000001709,118.8306328429247,22.2993132643673,12.009745290919417,21.183104564270355,118.44878823490387,118.86150000000018,119.27421176509648,0.6944414551327448,0.3528028393231887,118.85138034505748,0.29632775035722625,118.23,118.78999999999999,119.35,326509.0,0.016837168481475352,119.76446243814664
2024-06-28 15:35:00+00:00,118.73,118.86,118.66,118.77,112,118.763,97,0.030000000000001137,47.08050456588067,-0.037195757717967126,-0.0048224791181075005,-0.032373278599859626,30.933564152741308,23.710756518975263,-0.2268145161290369,-56.71154630764614,34.29367409137968,-1.1940000000001731,118.82485828645568,22.680544616149376,11.417002325049992,20.137608933714272,118.54275890746477,118.88300000000018,119.22324109253559,0.5723965454024664,0.3339412809338648,118.84843509212368,0.28944719676028174,118.3,118.82499999999999,119.35,326621.0,0.025500742985714586,119.7561258983891
2024-06-28 15:40:00+00:00,118.83,119.06,118.74,118.91,544,118.949,356,0.14000000000000057,51.61980641505374,-0.026744577082880028,0.004502961213583678,-0.031247538296463706,44.698284171967565,32.37438080624772,-0.1259868973626843,-0.6006006006119923,53.67124581134563,-1.1120000000001937,118.83296702107894,21.720247470718302,15.420750971475439,18.559277038948796,118.63364289260616,118.90650000000016,119.17935710739417,0.45894397260705305,0.506413613398712,118.85031162135658,0.29162953984883355,118.37,118.86,119.35,327165.0,0.014685011738997344,119.7229746081654
2024-06-28 15:45:00+00:00,118.87,118.87,118.55,118.63,277,118.673,225,-0.28000000000000114,43.57015377613032,-0.040587730977520664,-0.007472154144845568,-0.033115576832675096,42.042606516289815,39.22481828033333,-0.27740416946873125,-133.93756294060586,48.53645343637438,-1.4140000000001862,118.81363682859524,21.66182271060023,14.083428818178268,21.526782264556658,118.60054764115851,118.89700000000016,119.19345235884181,0.49867088125292974,0.0496746913341547,118.8389958039621,0.2965131441453454,118.44,118.895,119.35,326888.0,-0.0992625604405417,119.70279517903441
2024-06-28 15:50:00+00:00,118.6,118.86,118.32,118.51,773,118.638,588,-0.11999999999999034,40.644829767735416,-0.06054361814878462,-0.021942433052887615,-0.038601185095897,36.14433811802191,40.96174293542686,-0.4786698018139024,-170.93791281374587,37.167618041999354,-1.585500000000195,118.7847190353957,22.418388845363417,12.352912067310521,24.115266795838917,118.53562373608453,118.87600000000018,119.21637626391582,0.5726576666705534,-0.03764030985849904,118.81895357234696,0.31390506242067834,118.32,118.835,119.35,326115.0,-0.14493072410481694,119.64424665425862
2024-06-28 15:55:00+00:00,118.55,119.09,118.48,118.72,1948,118.747,1232,0.20999999999999375,47.31169726271061,-0.05873647997073306,-0.016108235899868845,-0.04262824407086421,31.403318903318837,36.53008784587728,-0.1597847111260653,-59.36540429888586,61.292864651388356,-1.4280000000002104,118.77855531773896,21.856356158965916,15.64975617773916,20.979251625459842,118.51952456586,118.86550000000018,119.21147543414037,0.5821292707138499,0.2897249549497959,118.81713310387529,0.3350547008192013,118.32,118.835,119.35,328063.0,-0.1796849347600488,119.543256826742
2024-07-01 09:30:00+00:00,117.05,122.46,116.93,122.46,1636,118.768,464,3.739999999999995,83.2962009261293,0.24169630897185357,0.22745964243417421,0.01423666653767934,56.40331890331899,41.31699197488701,3.046112420060587,476.63012117713765,71.27941079108476,2.2759999999997973,119.12916909700192,24.809035976521024,40.98499463795388,9.24360001777604,117.44181297816931,119.04600000000019,120.65018702183107,2.695070849639432,1.5640903939315491,119.80733281611381,0.7061222221892575,116.93,119.695,122.46,329699.0,0.10361427382643791,120.61666666666667
2024-07-01 09:35:00+00:00,122.41,123.34,120.83,122.91,722,122.252,372,0.45000000000000284,84.65424873041934,0.5102211856764711,0.3967876153110334,0.1134335703654377,80.30359309610448,56.03674363424786,3.39867081685874,455.22676893845005,75.36722344333991,2.69799999999978,119.48924823062079,27.972157985008625,39.71272264591274,7.258805148940082,116.9024863048683,119.23000000000017,121.55751369513204,3.9042417095225472,1.2905431464692894,120.68153343655425,0.8349706348900252,116.93,120.135,123.34,330421.0,0.15069416983467568,121.15046084252192
2024-07-01 09:40:00+00:00,122.98,123.32,121.7,121.7,794,122.604,426,-1.2099999999999937,68.52222666294408,0.6182652208646999,0.40386532039940976,0.21439990046529017,89.23556942277644,75.31416047406707,2.4842105263158,267.52244922556895,68.23144591899093,1.5009999999997774,119.69979601818072,30.909342707175682,34.55548180866585,6.316149902723046,116.79677898493752,119.35950000000017,121.92222101506282,4.294121565627614,0.9566435414240005,120.80784575837782,0.8910441609693084,116.93,120.135,123.34,329627.0,0.04705475615324047,121.42491962774957
2024-07-01 09:45:00+00:00,121.65,123.16,121.36,122.91,468,122.704,240,1.2099999999999937,73.8821866208587,0.7923935650051561,0.4623949316318927,0.3299986333732634,86.99947997919865,85.51288083269361,3.4073700151438624,203.9759063223399,69.7540438702253,2.727999999999753,120.00552973073493,32.827462101605974,29.908003726560338,8.007098076844201,116.56660350906633,119.55300000000015,122.53939649093398,4.995937351524134,1.0620486111256664,121.14500979039684,0.9559695780429289,116.93,120.135,123.34,330095.0,0.0851251549322629,121.56089134438305
2024-07-01 09:50:00+00:00,122.96,123.74,122.45,122.5,878,123.189,411,-0.4099999999999966,69.56003026596566,0.8870822270524599,0.44566687494335716,0.4414153521091027,83.16606379379945,86.46703773192526,3.2013479359730423,175.30997304582215,74.05077958357865,2.368999999999758,120.2430983278078,34.93923022106765,31.323606222763587,7.2541126333458905,116.48639227428758,119.72500000000016,122.96360772571275,5.410077637440098,0.9284248410154796,121.31556427783136,0.9798288938970049,116.93,120.33500000000001,123.74,329217.0,-0.010686819941088676,121.82163183637171
2024-07-01 09:55:00+00:00,122.72,122.82,121.71,121.94,363,122.143,240,-0.5600000000000023,64.04865946247142,0.9064869368951918,0.3720572678288713,0.5344296690663205,82.88383224022014,84.3497920044065,2.6690241643512636,112.6518121832256,70.59736969743741,1.8784999999997467,120.40470801087372,35.38199810773611,28.812791211044917,12.016461243226008,116.517815261187,119.87400000000017,123.23018473881334,5.599520728119801,0.8077899699779967,121.36941538564022,0.9891268300472188,116.93,120.33500000000001,123.74,328854.0,-0.021506538313295794,121.84665089487758
2024-07-01 10:00:00+00:00,122.12,122.79,120.8,120.88,301,121.746,224,-1.0600000000000023,55.14252867934886,0.8268013171207542,0.233897318443547,0.5929039986772072,71.1209006363187,79.05693222344651,1.8022570321711395,70.69795427196203,69.44790771426021,0.8704999999997369,120.44997391460004,34.3038808784005,24.95133180699302,16.534531747283392,116.60127848297874,119.96400000000017,123.3267215170216,5.606217727020477,0.6361992058163628,121.35123085579173,1.0606177707581323,116.93,120.33500000000001,123.74,328553.0,-0.05583534521403957,121.82585432003101
2024-07-01 10:05:00+00:00,120.97,120.98,119.9,120.07,760,120.269,309,-0.8100000000000023,49.480442962214546,0.6903319418886866,0.07794235456918353,0.6123895873195031,59.22662750856534,71.07712012836848,1.0945524964216524,14.832375915624995,63.87169725161363,0.10649999999974114,120.41378592273337,32.13468665507931,23.138890178672156,21.386734814158164,116.69416226341771,120.02200000000019,123.34983773658267,5.545379574715429,0.5072118900918974,121.32116935115414,1.06200221570398,116.93,120.33500000000001,123.74,327793.0,-0.09153373360203172,121.63217268940673
2024-07-01 10:10:00+00:00,120.06,120.07,119.1,119.28,419,119.478,242,-0.789999999999992,44.66352235591175,0.5125245175115651,-0.0798920558463504,0.5924165733579155,46.20655898188888,58.8513623755914,0.3111597006139055,-25.078127417308867,63.13005873277901,-0.6460000000002424,120.30580631104448,30.413165053940798,21.61989452897462,25.396937285719297,116.7419921258366,120.04400000000018,123.34600787416376,5.501329302861573,0.38431281373099285,121.29696931164455,1.0554306288679813,116.93,120.33500000000001,123.74,327374.0,-0.1130242849708507,121.49018188508647
2024-07-01 10:15:00+00:00,119.27,119.93,119.05,119.9,342,119.416,242,0.6200000000000045,48.870379460836325,0.41683466060628405,-0.14046553020130514,0.5573001908075892,41.409691629955496,48.947626040137,1.0705555087246132,-20.62588904694117,63.95647205538116,0.22199999999975262,120.267158090945,28.86513268949696,20.316830986160003,24.20867742107876,116.83649110142056,120.0955000000002,123.35450889857984,5.4273622218644855,0.47000621874868176,121.27338116812486,1.0428998696631262,116.93,120.33500000000001,123.74,327716.0,-0.08251993922052818,121.39481719786524
2024-07-01 10:20:00+00:00,119.77,119.93,119.18,119.8,386,119.574,273,-0.10000000000000853,48.233455453348824,0.32913651447699976,-0.18253094106447154,0.5116674555414713,40.08810572687181,42.568118779572494,1.088515737068585,-22.602983529107085,63.40680022488595,0.3364999999997451,120.22266684418834,27.42767406537054,19.251836259954878,22.93967470114606,116.94401747804308,120.14800000000021,123.35198252195734,5.333393018539009,0.44569258764438596,121.15255999469665,1.0219784504014744,116.93,120.33500000000001,123.74,327330.0,-0.048637658656891916,121.29881407082567
2024-07-01 10:25:00+00:00,119.74,119.97,119.33,119.58,266,119.651,215,-0.21999999999999886,46.78871320397971,0.23912643970930958,-0.21803281266572938,0.45715925237503896,41.55653450807591,41.01811062163483,0.7243935309973137,-25.56206748120942,63.46195913442947,0.2884999999997291,120.16146047807517,26.03785771688616,18.654296219448224,21.885410220647326,117.02282047314235,120.1840000000002,123.34517952685805,5.260566343037085,0.40446603951649623,120.95840202185126,0.9946942753727976,116.93,120.33500000000001,123.74,327064.0,-0.05568146451318779,121.23817450579413
2024-07-01 10:30:00+00:00,119.48,119.51,118.94,119.26,265,119.246,204,-0.3199999999999932,44.69179367994454,0.14035357270088866,-0.25344454373932024,0.3937981164402089,38.423886441507136,40.022842225485384,-2.613098154499416,-46.81987702852609,66.76945742433911,0.2219999999997242,120.07560709921087,25.202497749661838,17.774572759330624,23.727079246450508,117.09427262240358,120.21200000000022,123.32972737759685,5.187048510292868,0.34732468803380756,120.80001803124607,0.9693589699890265,116.93,120.33500000000001,123.74,326799.0,-0.045876788888128565,121.1683850877193
2024-07-01 10:35:00+00:00,119.22,119.31,118.51,118.51,254,118.763,201,-0.75,40.150049056200636,0.0015388925922934504,-0.31380737907833234,0.3153462716706258,32.109642682329486,37.36335454397127,-3.5798551785859556,-69.95667069729994,56.56777025509003,-0.2950000000002859,119.92650166119078,24.8916377510448,16.713536201608356,25.519269524126322,117.05527036769986,120.19900000000023,123.34272963230059,5.230874853035978,0.23137002898618747,120.14632320836145,0.9572619007040959,116.93,120.33500000000001,123.74,326545.0,-0.06473356740378504,121.09103641456582
2024-07-01 10:40:00+00:00,118.51,118.6,118.27,118.4,127,118.4,111,-0.10999999999999943,39.51576840675883,-0.11601151367618456,-0.3450862282774483,0.22907471460126372,19.93072165981634,30.15475026121808,-2.7115858668857795,-86.4074111100005,44.31271039810412,-0.2020000000002824,119.78112055060119,24.84987847250882,16.28177698682642,26.738789447890493,117.00341163391963,120.18200000000024,123.36058836608086,5.2896246793706405,0.21968688695014219,119.66161040049826,0.9124574792252318,116.93,120.33500000000001,123.74,326418.0,-0.0775348299663389,121.04858580796056
2024-07-01 10:45:00+00:00,118.28,118.55,117.75,117.75,384,118.202,259,-0.6500000000000057,35.906087428876766,-0.2586391936451946,-0.3901711265971667,0.13153193295197205,8.525924792464393,20.188763044870498,-4.198193800341709,-102.57162413219966,34.76677346132575,-0.6830000000002912,119.58768049816298,25.311086981085168,15.253070947152365,29.156187647856083,116.83294057043014,120.13100000000024,123.42905942957034,5.490771623594402,0.1390301553312819,119.12634182482137,0.904424802137715,116.93,120.33500000000001,123.74,326034.0,-0.10895420732832498,120.90940386531182
2024-07-01 10:50:00+00:00,117.73,117.98,117.3,117.52,691,117.708,487,-0.23000000000000398,34.69825902933915,-0.3857846501036022,-0.4138532664444594,0.028068616340857194,1.9309162342303876,10.129187562170799,-4.065306122448986,-115.34658127707618,35.54037591811172,-0.7860000000002998,119.39075854595698,26.12867118418799,14.419135707695958,31.180207507567836,116.60850550232688,120.06150000000025,123.51449449767362,5.752042907465533,0.13198609182367405,118.71774190809555,0.8883944591278787,116.93,120.33500000000001,123.74,325343.0,-0.1306786211713553,120.65688641048293
2024-07-01 10:55:00+00:00,117.52,117.6,117.15,117.59,361,117.297,228,0.07000000000000739,35.41038161305102,-0.4754195843647011,-0.4027905605644466,-0.07262902380025447,3.364310690958009,4.607050572551356,-3.567328194193864,-115.61561561561511,28.05621496561382,-0.6260000000002748,119.21925773205632,27.012959890263335,13.87837882224486,31.26095559393915,116.44240328124458,120.00950000000026,123.57659671875594,5.944690576588805,0.16085864909709302,118.48796113718647,0.8570805691901723,116.93,120.33500000000001,123.74,325704.0,-0.08994435195616485,120.5338228735266
2024-07-01 11:00:00+00:00,117.58,117.88,117.49,117.59,293,117.696,161,0.0,35.41038161305102,-0.5402284977104017,-0.3740795791281178,-0.16614891858228392,5.95102438878281,3.7487504379908274,-2.7217074784910644,-101.61753388977618,19.557157255876405,-0.5045000000002631,119.06409032900334,27.31234061849795,15.837045091719117,30.203747601350234,116.2978744052392,119.96350000000025,123.6291255947613,6.111234825194406,0.17624898688610244,118.34715134567654,0.8237176713908744,116.93,120.33500000000001,123.74,325704.0,-0.08624559073172818,120.44690387916239
2024-07-01 11:05:00+00:00,117.66,118.05,117.57,117.97,237,117.81,162,0.37999999999999545,39.56001089587537,-0.5545348714404099,-0.3107087622865008,-0.24382610915390912,9.658643730074642,6.324659603272245,-1.7489797618056135,-88.18215978725827,24.703225548923957,0.0034999999997467057,118.95989125005063,27.27795808560846,16.677047003030914,28.907951070411347,116.19548582619237,119.92600000000024,123.65651417380812,6.221360128425643,0.23783774717525305,118.26199564198012,0.7991664091486693,116.93,120.33500000000001,123.74,325941.0,-0.04346069727223278,120.38534700579739
2024-07-01 11:10:00+00:00,117.97,118.3,117.5,117.5,159,117.885,137,-0.46999999999999886,36.441536346849084,-0.5969169605856735,-0.28247268114541146,-0.314444279440262,10.479176462238613,8.696281527032447,-1.4922870556673407,-84.66419658447272,25.453727076046327,-0.36650000000024363,118.82085398814105,26.791782652992165,17.718980350973805,26.841097616123314,115.99512286371426,119.67800000000025,123.36087713628625,6.15464352059023,0.20430726855625417,118.07353960048133,0.7992259513523355,117.15,120.445,123.74,325782.0,-0.26296382004331836,120.34414671152452
2024-07-01 11:15:00+00:00,117.67,118.9,117.41,118.62,368,118.388,296,1.1200000000000045,47.13582922744936,-0.5339750992540644,-0.17562465585104192,-0.35835044340302247,24.67328468222209,14.937034958178875,-1.0675562969140961,-57.12227293455745,35.78519597434512,0.8524999999997647,118.80172503688952,25.35308792351669,20.54717028476408,23.47464590761826,116.07023446353313,119.46350000000025,122.85676553646738,5.6808406525292146,0.37570969749711197,118.09661843851981,0.8485669548271694,117.15,120.445,123.74,326150.0,-0.30461234531090886,120.27267774170963
2024-07-01 11:20:00+00:00,118.62,118.63,118.22,118.26,124,118.365,91,-0.35999999999999943,44.54157002670804,-0.5072944375355206,-0.1191551953059985,-0.3881392422295221,32.94751636070915,22.69999250172371,-1.285475792988311,-48.88822957358764,41.20945723864018,0.5804999999997733,118.75013217623338,24.01715710328946,19.810865147106536,22.63343506705363,116.02267589935651,119.29150000000027,122.56032410064402,5.480397347076275,0.3422215499761638,118.10382103480588,0.8172407437680855,117.15,120.445,123.74,326026.0,-0.23879111906958364,120.2504158017236
2024-07-01 11:25:00+00:00,118.26,118.48,117.66,117.84,155,118.104,113,-0.4200000000000017,41.660721189751854,-0.5141139255049154,-0.10077974662031464,-0.4133341788846008,38.057417662488724,31.892739568473747,-1.4550928248871053,-62.056183186734955,34.64777036978231,0.2589999999997872,118.66345292135401,23.51323487085508,18.391367999616755,25.905032325033346,116.16905873170339,119.03800000000028,121.90694126829717,4.820210803771714,0.2912121776003708,118.0961601348943,0.8174378334989372,117.15,120.445,123.74,325871.0,-0.30884479070577797,120.21788090145385
2024-07-01 11:30:00+00:00,117.8,117.95,117.58,117.84,111,117.713,93,0.0,41.660721189751854,-0.5135979810307418,-0.08021104171691285,-0.433386939313829,29.432624113474763,33.479186045557974,-1.1906758343115942,-68.89099725911902,26.905559984389704,0.31799999999977047,118.585028833606,23.144425000879878,17.772563157064084,25.760910621527184,116.3752633885707,118.80500000000029,121.23473661142988,4.090293525406479,0.3014188049311838,118.089953969652,0.7854779882490134,117.15,119.985,122.82,325871.0,-0.21175807533901753,120.19307468090331
2024-07-01 11:35:00+00:00,117.96,118.11,117.5,117.88,114,117.766,73,0.03999999999999204,42.07453458904929,-0.5041498993939371,-0.05661036806408648,-0.4475395313298506,26.62279120086491,31.370944325609887,-0.53160070880095,-62.45000999800107,31.180700633621615,0.4244999999997674,118.51788323040543,22.508259825970235,18.249287538174773,24.308748627413774,116.61598288000309,118.60200000000029,120.58801711999749,3.3490449064892585,0.3182291600786124,118.08825903206679,0.7729438462312267,117.15,119.97,122.79,325985.0,-0.1810448836284753,120.1685355559604
2024-07-01 11:40:00+00:00,117.86,117.9,117.35,117.5,275,117.596,206,-0.37999999999999545,39.22780760383284,-0.5213156485457944,-0.059020893772755045,-0.46229475477303933,23.867997399971745,26.641137571437564,-0.7601351351351426,-79.32413741542456,31.12729031188103,0.1154999999997699,118.42094197036681,22.125127758908324,17.302235977397057,24.462565076208524,116.69086223250869,118.43300000000029,120.17513776749189,2.9419803053061133,0.23222553996298964,118.08552024097166,0.75701928578614,117.15,119.065,120.98,325710.0,-0.15689583946486715,120.10535857104773
2024-07-01 11:45:00+00:00,117.5,117.74,117.45,117.53,500,117.571,389,0.030000000000001137,39.575393916896566,-0.5264305158465845,-0.05130860885883615,-0.47512190698774837,22.950064269272577,24.480284290036835,-0.18683651804670687,-77.19763410157,29.18778592557719,0.2269999999997765,118.3360903541414,21.769362268065123,16.806971515536762,23.762341177747196,116.6942754574947,118.3060000000003,119.9177245425059,2.724670840879743,0.2592640741221451,118.08232787829655,0.7236607653728437,117.15,118.61,120.07,326210.0,-0.11302516694807734,119.99764031878385
2024-07-01 11:50:00+00:00,117.55,117.75,117.24,117.48,260,117.478,133,-0.04999999999999716,39.17325064498384,-0.5284272863432449,-0.042644303484397184,-0.4857829828588477,18.925044091710138,21.914368586985244,-0.03403675970047315,-80.14138353891579,28.234453466887434,0.2724999999997664,118.25455793946126,21.74766491063798,15.942693448358147,24.65784160116273,116.63107855055061,118.21600000000028,119.80092144944994,2.681399217448844,0.26781183690338844,118.07798663975882,0.7083992821319267,117.15,118.56,119.97,325950.0,-0.07243459463337087,119.94336690807182
2024-07-01 11:55:00+00:00,117.42,117.6,117.24,117.47,156,117.407,103,-0.010000000000005116,39.087702541826474,-0.5247674650931344,-0.031187585787429417,-0.493579879305705,19.61904761904695,20.498051993343648,-0.10204949400459684,-82.49224187279782,29.93676306428909,0.3274999999997732,118.17983813570305,21.727517364455633,15.342917580084075,23.73019544124582,116.68132662035438,118.09450000000027,119.50767337964615,2.3932924558652267,0.2790433895107915,118.06061039202604,0.6835136191225033,117.15,118.56,119.97,325794.0,-0.12508157229474087,119.91123236639548
2024-07-01 12:00:00+00:00,117.5,117.53,117.2,117.24,232,117.351,124,-0.23000000000000398,37.08186891910773,-0.5342674061069346,-0.03255002144098362,-0.501717384665951,14.095238095237306,17.546443268665225,-0.2976443575134047,-96.32061374092605,34.04561376083118,0.22449999999976455,118.09032974182657,21.77270121566786,14.793510002677596,23.314494622368166,116.74346647594875,117.96650000000025,119.18953352405175,2.073526847115917,0.20299260579807932,118.04802952914943,0.6582626463280387,117.15,118.56,119.97,325562.0,-0.20895381621027787,119.86281751471655
2024-07-01 12:05:00+00:00,117.34,117.63,117.32,117.58,99,117.51,72,0.3400000000000034,41.8337098285664,-0.5084993552646893,-0.005425576478990668,-0.5030737787856986,15.260504201679815,16.32492997198845,-0.33059252352293234,-67.84481007515869,40.136092203701615,0.673499999999791,118.04172690927166,21.554620433235673,15.266331636811863,22.2982621675014,116.88415026545523,117.86650000000024,118.84884973454525,1.6668853907514156,0.35417617070312446,117.97269390165027,0.6391010287331788,117.15,118.33000000000001,119.51,325661.0,-0.19145977384398086,119.8441832
2024-07-01 12:10:00+00:00,117.57,117.61,117.18,117.28,172,117.454,105,-0.29999999999999716,39.03253715436607,-0.5064474709265738,-0.002698953712700236,-0.5037485172138736,11.103250602565772,13.486330966494725,-0.187234042553186,-95.3898449118305,31.894538027439722,0.47899999999980025,117.96918148934103,21.601368073971233,14.515097122413104,22.803136172287786,116.98888905673847,117.76750000000024,118.54611094326201,1.3222849143639226,0.18694249405357896,117.8660596451731,0.6241652409665226,117.15,118.23,119.31,325489.0,-0.21952555038511487,119.8104195601852
2024-07-01 12:15:00+00:00,117.19,117.35,116.73,116.75,243,116.952,145,-0.5300000000000011,34.62187868859541,-0.5413475903662146,-0.030079258521872765,-0.5112683318443418,9.696184550338574,12.019979784861812,-1.5764626538526394,-174.91299742775368,23.85063174251105,0.05999999999980332,117.85306896654664,22.363690170439018,13.484732159590644,26.33662966298262,116.85970795260542,117.67950000000023,118.49929204739504,1.393262288495127,-0.06691206200039121,117.68013764342808,0.6238677237546274,116.73,117.815,118.9,325246.0,-0.2147315100174799,119.75647438379146
2024-07-01 12:20:00+00:00,116.72,116.84,116.34,116.43,364,116.464,142,-0.3199999999999932,32.25217294972917,-0.5880488510056239,-0.06142441532902565,-0.5266244356765982,3.417079158181856,8.07217143702916,-1.547437848807709,-239.36346557630515,22.335041794024384,-0.16250000000016485,117.7175385887803,23.592790577735688,12.70167217087106,29.336727678614885,116.6635709831352,117.58100000000022,118.49842901686523,1.560505552538272,-0.12729648770721255,117.43230303656232,0.6150200292007255,116.34,117.62,118.9,324882.0,-0.24401222692696664,119.66821397193564
2024-07-01 12:25:00+00:00,116.4,116.57,116.2,116.57,205,116.317,136,0.13999999999998636,34.36867032279689,-0.6067686551988345,-0.06411537561778902,-0.5426532795810455,6.554540478244373,6.5559347289220264,-1.0777325186693942,-215.84578218212386,11.252234578723645,0.07049999999982504,117.60824919937265,24.906698874228272,12.139870327299324,29.712736387988702,116.50885440287709,117.52200000000023,118.53514559712337,1.7241803187882094,0.030176115504290217,117.29221257974689,0.5975185985435302,116.2,117.55000000000001,118.9,325087.0,-0.1374832542018079,119.61923613171166
2024-07-01 12:30:00+00:00,116.54,116.55,116.19,116.19,148,116.35,108,-0.37999999999999545,31.49277218571873,-0.6448338162596201,-0.08174442934285975,-0.5630893869167604,6.247320816186062,5.4063134842045235,-1.400203665987787,-193.79844961240008,7.04607427218138,-0.22350000000015768,117.47317784705145,26.13946355893752,11.573682683123614,28.4497066916685,116.28775901802761,117.45550000000023,118.62324098197284,1.9883972772200729,-0.04185817725711597,117.11314622226307,0.5819815557904205,116.19,117.545,118.9,324939.0,-0.1328440614768088,119.58330839201878
2024-07-01 12:35:00+00:00,116.2,116.27,116.05,116.17,138,116.146,103,-0.01999999999999602,31.344110926433792,-0.6689038562216609,-0.08465157544392043,-0.5842522807777405,7.017193389001624,6.606351561144446,-1.4506277570410564,-173.22470676604587,7.091091563696937,-0.15250000000014552,117.34906567114179,27.46672807591735,11.246648441557678,29.443965993759853,116.09208404491008,117.38450000000023,118.67691595509038,2.202021485102627,0.03014352878539249,116.94874921105504,0.556125730376819,116.05,117.475,118.9,324801.0,-0.21601298560256968,119.54903413217139
2024-07-01 12:40:00+00:00,116.17,116.19,115.87,115.96,174,116.01,128,-0.21000000000000796,29.755810396075788,-0.6968914504230099,-0.09011133571621555,-0.6067801147067944,3.281033287100741,5.515182497429901,-1.3106382978723463,-158.09119956998353,6.951265435259639,-0.2815000000001646,117.21677370246162,28.926855290168817,10.769946224552312,30.58017078457357,115.87430689055473,117.30300000000022,118.73169310944571,2.435902081695246,0.029990033856367743,116.76287596167414,0.5392596067784743,115.87,117.385,118.9,324627.0,-0.20635000864062536,119.50483075157774
2024-07-01 12:45:00+00:00,116.05,116.08,115.98,116.06,80,116.023,60,0.10000000000000853,31.534954058135718,-0.70290006182951,-0.07689595769817248,-0.6260041041313376,6.400901924210719,5.566376200104787,-1.2507444907683185,-128.37946356871103,5.868083955270223,-0.1120000000001653,117.10660477841766,30.282687703402324,10.588694387555694,30.06552456305963,115.71595214593576,117.20750000000024,118.69904785406472,2.5451406336019033,0.11533248937562086,116.65327698656372,0.5093124920085835,115.87,117.385,118.9,324707.0,-0.24127690374893265,119.48506560182544
2024-07-01 12:50:00+00:00,116.08,116.26,115.96,116.2,105,116.107,75,0.14000000000000057,34.05324978898912,-0.6884293150758651,-0.049940168755622016,-0.6384891463202431,10.310218181182332,6.66405113083169,-1.089547156962889,-101.64469303502315,9.84556521846628,0.12649999999983663,117.0202614661874,30.879470136691957,12.730474194664785,28.762305945353532,115.5953364659869,117.14250000000023,118.68966353401355,2.641506769982404,0.19541034955904427,116.60771876350371,0.4943615997222569,115.87,117.385,118.9,324812.0,-0.18933282042863428,119.46020666713851
2024-07-01 12:55:00+00:00,116.15,116.25,115.97,116.08,108,116.105,77,-0.12000000000000455,32.93501354235918,-0.678819136678257,-0.03226399228641108,-0.6465551443918459,12.694336722215823,9.801818942536718,-1.183280837660683,-93.71624574335414,11.415367024669502,0.10099999999984277,116.93071275512195,31.43362525331804,12.198985929014828,27.56150007832652,115.56003478194295,117.01550000000023,118.47096521805751,2.487645171891385,0.1786250923780535,116.49401800967189,0.4790500568849529,115.87,117.25,118.63,324704.0,-0.26960405763886236,119.43471658354991
2024-07-01 13:00:00+00:00,116.08,116.14,115.75,116.08,184,115.914,146,0.0,32.93501354235918,-0.6635539640114416,-0.013599055695676543,-0.6499549083157651,15.425531914893064,12.81002893943083,-0.9894234049812267,-94.47563421531937,11.78951510916024,0.17199999999984072,116.84969249272937,32.30584402498549,11.480059424792563,29.26165250587745,115.51505075514567,116.90650000000021,118.29794924485475,2.380448041562341,0.20300749270714183,116.41632973569153,0.4726893385360277,115.75,117.11500000000001,118.48,324704.0,-0.205945742992844,119.39076485680604
2024-07-01 13:05:00+00:00,116.0,116.08,115.58,115.73,188,115.846,129,-0.3499999999999943,29.642374276782828,-0.6719524302809106,-0.01759801757211643,-0.6543544127087941,12.013492475349844,13.37778703748667,-1.5733968361966277,-102.37140948563889,11.646465027096623,-0.12050000000016325,116.74305511246943,33.37171751043811,10.61624256175408,29.618189377064724,115.38885411482943,116.8010000000002,118.21314588517097,2.4180373201783727,0.1207898874871985,116.30120031976642,0.47464010006916857,115.58,116.845,118.11,324516.0,-0.2011357250906244,119.34451319962581
2024-07-01 13:10:00+00:00,115.71,115.81,115.59,115.62,78,115.681,63,-0.10999999999999943,28.672185106396398,-0.6796497764432416,-0.02023629098755797,-0.6594134854556837,8.940494724095942,12.126506371446709,-1.415416098226463,-104.4257421596959,12.442852401847393,-0.17150000000015098,116.63609748271044,34.36145717550126,10.250756500316568,28.598522077701023,115.27298906108415,116.6900000000002,118.10701093891625,2.4286758743954886,0.1224446930456676,116.20531465200925,0.4564515214927993,115.58,116.845,118.11,324438.0,-0.22948120028164287,119.32501622750279
2024-07-01 13:15:00+00:00,115.78,115.93,115.56,115.93,146,115.709,71,0.3100000000000023,35.1172376122231,-0.6532058194314629,0.004966132819376634,-0.6581719522508396,9.105691056910432,10.019892752119164,-0.7023554603854287,-84.79994379456991,14.144517250523277,0.16649999999984288,116.56885010340469,34.76016436344159,11.552690135064987,26.919957396159347,115.25004143415346,116.59250000000017,117.93495856584688,2.302821477962494,0.25325122992443555,116.18279552078425,0.4502764128147425,115.56,116.73,117.9,324584.0,-0.19697520507443902,119.29038540191914
2024-07-01 13:20:00+00:00,115.79,115.92,115.59,115.64,107,115.75,87,-0.29000000000000625,32.187209085746574,-0.6481775816651805,0.007995496468527263,-0.6561730781337077,8.156424581005327,8.734203454004325,-0.678519281972001,-88.65287458052273,14.56328858593505,-0.10350000000015314,116.48038818879472,35.13039246652904,10.918500188545512,25.44217463372219,115.1637084739663,116.49950000000017,117.83529152603404,2.2932141786597726,0.17828063614382725,116.14461065327467,0.4423995261851183,115.56,116.655,117.75,324477.0,-0.19227425363106038,119.26479049531459
2024-07-01 13:25:00+00:00,115.67,115.92,115.62,115.81,117,115.8,98,0.1700000000000017,35.58037652898102,-0.6232901864731986,0.026306313328407382,-0.6495964998016059,14.016434743606846,10.426183460507959,-0.6519687741271207,-76.5958288812378,20.880862231797135,0.08149999999986335,116.41654169462379,35.47417570511024,10.377193771505736,24.18082809758085,115.1338707564161,116.41350000000016,117.69312924358421,2.198420704787765,0.2641895091777373,116.13316525893258,0.43222813145760963,115.56,116.655,117.75,324594.0,-0.13728124760994084,119.23773792920237
2024-07-01 13:30:00+00:00,115.82,115.87,115.66,115.66,107,115.794,78,-0.15000000000000568,33.96543119445309,-0.6086543049242295,0.032753755901901216,-0.6414080608261307,11.30050461400828,11.157787979540577,-0.4561494104484032,-78.72594216447885,23.749011359579377,-0.05100000000015825,116.34449010465961,35.793402998078506,10.0033348742625,23.309666015996424,115.10168265041486,116.32250000000015,117.54331734958544,2.0990218566232457,0.22866538953382276,116.1197573002537,0.4163546934963524,115.56,116.595,117.63,324487.0,-0.17305081702830377,119.21298667897652
2024-07-01 13:35:00+00:00,115.73,116.08,115.66,115.85,268,115.886,138,0.18999999999999773,37.81556651492532,-0.5750945196089532,0.053050832973742024,-0.6281453525826952,19.57505646397893,14.963998607198446,-0.2754583799604138,-57.831150455318586,36.742621403280026,0.1414999999998372,116.29739580897774,35.047084773694806,12.883451396400504,21.631162220563926,115.12550223968502,116.24150000000016,117.3574977603153,1.9201365438593574,0.32459642217847684,116.11494130499538,0.4166150725323274,115.56,116.595,117.63,324755.0,-0.18821338256615106,119.15481488681527
2024-07-01 13:40:00+00:00,115.87,115.93,115.66,115.85,104,115.795,80,0.0,37.81556651492531,-0.5422474568165399,0.06871831661292427,-0.6109657734294641,26.679663271490423,19.18507478315964,-0.09486029665402018,-62.39544998327421,37.60328680439658,0.14749999999982322,116.25478668431319,34.35407499390994,12.271679613242718,20.604004646379497,115.14370821211813,116.17200000000017,117.20029178788221,1.7702919599938685,0.34342965498956635,116.10545510463658,0.4061425673514476,115.56,116.595,117.63,324755.0,-0.12631971967636083,119.13244657569516
2024-07-01 13:45:00+00:00,115.86,115.93,115.6,115.61,70,115.738,58,-0.23999999999999488,34.83974662005693,-0.5294784195083224,0.06518988313691332,-0.5946683026452357,25.760285619439514,24.00500178497005,-0.38773048423229595,-79.2157673489125,39.00500187801228,-0.09150000000016689,116.19337842866432,33.888732955122606,11.54979723927432,20.461519365607927,115.24570111075924,116.07350000000017,116.90129888924109,1.4263357083932557,0.220040697067625,116.08128380337355,0.4007038125406308,115.56,116.58500000000001,117.61,324685.0,-0.17026220639793924,119.11711029945747
2024-07-01 13:50:00+00:00,115.66,115.66,115.37,115.39,611,115.482,312,-0.21999999999999886,32.32834791618263,-0.5309901034462428,0.05094255935919434,-0.5819326628054371,16.745039525541802,23.06166280549101,-0.6970740103270257,-132.29961235463458,31.538289919695156,-0.3245000000001568,116.11686619736295,34.08139200050696,10.94071375081851,23.564937301121414,115.30681252537671,115.97900000000016,116.6511874746236,1.159153768567484,0.06187817964764106,116.0311918774037,0.39279639735915656,115.37,116.36,117.35,324074.0,-0.2718077717921127,118.9798254917679
2024-07-01 13:55:00+00:00,115.36,115.37,115.14,115.33,311,115.234,229,-0.060000000000002274,31.658095005065267,-0.5309096267201596,0.040818428868221956,-0.5717280555883816,8.784777956125469,17.09670103370269,-0.6461061337008966,-173.15724122362096,25.441217175109998,-0.40150000000016917,116.04192655951886,34.78328784849971,10.430071835861247,26.759044400775867,115.27790159415723,115.90800000000016,116.53809840584309,1.087238854682901,0.041341483615622024,116.00231310155723,0.38259665469064535,115.14,115.99000000000001,116.84,323763.0,-0.14763628104106138,118.9102075266215
2024-07-01 14:00:00+00:00,115.33,115.5,115.2,115.28,262,115.332,148,-0.04999999999999716,31.07981645908142,-0.5287849269863898,0.034354502881593474,-0.5631394298679833,10.608029779377455,12.045949087015337,-0.6891798759476209,-152.08690680388955,29.807712712752625,-0.4460000000001827,115.96936212527896,34.760051765927614,12.301788595763377,25.236844180966443,115.21161111996025,115.85050000000017,116.48938888004008,1.1029540313419683,0.05352173294632685,115.97722176631474,0.3766968936413133,115.14,115.85499999999999,116.57,323501.0,-0.1203977641891244,118.85428806829462
2024-07-01 14:05:00+00:00,115.32,115.6,115.29,115.39,351,115.458,214,0.10999999999999943,33.9387651043152,-0.5123193083689159,0.04065609719925389,-0.5529754055681698,18.192299442298953,12.528369059267723,-0.2937872634580563,-117.71975899892165,39.39278547834974,-0.3445000000001812,115.9141847800143,34.24297960812121,13.464019448791309,23.688885995656076,115.21432498230868,115.79150000000016,116.36867501769163,0.9969212208002709,0.1521852231182544,115.92978549882427,0.37264711552407614,115.14,115.845,116.55,323852.0,-0.2057054791262745,118.78409991637984
2024-07-01 14:10:00+00:00,115.39,115.65,115.35,115.63,303,115.514,250,0.23999999999999488,39.805789468843365,-0.47443519910029863,0.0628321651742969,-0.5372673642745955,29.913424062359695,19.57125109467913,0.008649022660423,-73.83208101927343,47.87291197745109,-0.09400000000019304,115.88711956287008,33.51664026540191,13.650784053112014,22.307452100883342,115.2126361320121,115.76350000000016,116.31436386798823,0.9517056204901712,0.3788266868112508,115.92836949299628,0.3674580358437858,115.14,115.705,116.27,324155.0,-0.08962878729401867,118.72780822441337
2024-07-01 14:15:00+00:00,115.59,115.97,115.53,115.77,168,115.811,110,0.14000000000000057,42.98668200876527,-0.4281791568060953,0.08727056597480021,-0.5154497227808955,48.04964539007026,32.05178963157673,-0.138014318985602,2.7513607273157223,53.797178396274134,0.04049999999980969,115.87596531878722,31.450431581185835,18.6333184390626,20.426032780777177,115.22503013486164,115.74350000000015,116.26196986513867,0.8958945688328289,0.5255559693838355,115.92731186530342,0.3726396047120866,115.14,115.7,116.26,324323.0,-0.08821906934865588,118.69946665152547
2024-07-01 14:20:00+00:00,115.83,116.04,115.66,115.66,202,115.9,132,-0.10999999999999943,41.146841765699364,-0.39583406205358074,0.09569252858185184,-0.4915265906354326,58.15602836879358,45.37303260707495,0.01729505361465211,18.4483194339127,58.1304126703728,-0.07200000000020168,115.85539719318844,29.265292159436143,18.617878901250396,18.940308305352325,115.21866571214764,115.72850000000014,116.23833428785264,0.8810868331525912,0.43282130916628325,115.92619922486513,0.37316534723265254,115.14,115.7,116.26,324121.0,-0.12010663163760171,118.66643725908463
2024-07-01 14:25:00+00:00,115.67,115.8,115.52,115.71,148,115.646,113,0.04999999999999716,42.35458050191298,-0.3619929301300573,0.10362692840430021,-0.4656198585343575,60.99290780141764,55.732860520094256,-0.08634832915983548,-17.45694739326355,53.42057679635664,-0.04950000000020793,115.8415498414562,27.741541604518105,17.601926027902635,20.63519434418855,115.22438310648697,115.71100000000015,116.19761689351334,0.8410901185076373,0.4989724976531934,115.9223394055356,0.36651067957317746,115.14,115.7,116.26,324269.0,-0.11679926906561289,118.64180269457745
2024-07-01 14:30:00+00:00,115.74,116.23,115.65,116.15,100,115.881,77,0.44000000000001194,51.74007610706107,-0.29625423212581836,0.1354925011268313,-0.4317467332526497,69.53933242240811,62.896089530873546,0.4236555421061716,124.1283124128248,56.75125214174515,0.3444999999997975,115.8709260470318,26.6655262028164,23.737211108804377,18.395863850520488,115.23153983284483,115.70850000000016,116.18546016715548,0.824416818393334,0.9628269092501286,115.92917975060129,0.3817599167465218,115.14,115.695,116.25,324369.0,-0.11455421522423907,118.62723175728048
2024-07-01 14:35:00+00:00,116.28,116.32,115.96,115.96,219,116.144,154,-0.19000000000001194,48.09834288101855,-0.2565301327535394,0.14017328039928822,-0.39670341315282764,74.26345791826101,68.26523271402935,0.09495036685369662,154.5142536947457,58.12921780242542,0.09649999999976444,115.87940928064782,25.923753993188377,23.82261677138995,17.15170423528675,115.24163667857452,115.70250000000017,116.16336332142582,0.7966350276366507,0.7793669923690871,115.93035672534383,0.38020563697891313,115.14,115.72999999999999,116.32,324150.0,-0.15984146175422,118.59671680980253
2024-07-01 14:40:00+00:00,116.06,116.15,115.97,116.06,67,116.049,49,0.10000000000000853,50.089493551993336,-0.21450663458148256,0.14575742285707605,-0.3602640574385586,80.03939252578637,74.61406095548558,0.18126888217522286,142.21763085399402,58.85676144615534,0.13799999999977786,115.8966083967766,25.234965512819496,22.940757175229518,16.51678679042577,115.243841829489,115.70150000000017,116.15915817051133,0.7911015337072825,0.8916678681814213,115.94493043017641,0.3666195200518488,115.14,115.72999999999999,116.32,324217.0,-0.19704188610101495,118.5874536734249
2024-07-01 14:45:00+00:00,116.07,116.1,115.91,115.99,65,115.999,59,-0.07000000000000739,48.68159796063546,-0.18472176695857456,0.1404338323839872,-0.3251555993425618,73.16384180790935,75.82223075065268,0.32869128968082695,107.19874804381746,53.86138567313794,-2.1316282072803006e-13,115.90550283517882,24.33857202408631,22.06127844602768,17.094224132314114,115.23988541842962,115.71450000000016,116.18911458157069,0.8203199798997257,0.7902354991793422,115.9498225269296,0.35400384004814517,115.14,115.72999999999999,116.32,324152.0,-0.18634244075011236,118.57831966545376
2024-07-01 14:50:00+00:00,116.04,116.08,115.89,115.96,112,115.96,81,-0.030000000000001137,48.05815205996088,-0.16167411549380972,0.13078518707900166,-0.2924593025728114,73.16384180790935,75.45569204720213,0.49397694774242495,88.01270671774726,53.71410991273458,-0.07600000000022078,115.91069304135226,23.417851465349933,21.186570758467163,16.833813117026306,115.24738121186594,115.73150000000017,116.21561878813439,0.8366240619610467,0.7359957985523102,115.95100722262512,0.3422892800447061,115.14,115.72999999999999,116.32,324040.0,-0.17759068684124255,118.56259037336933
2024-07-01 14:55:00+00:00,115.91,115.96,115.7,115.82,126,115.8,84,-0.14000000000000057,45.152100148274535,-0.1529424898106555,0.11161345020972469,-0.2645559400203802,66.38418079095989,70.90395480225997,0.42486777074481896,31.421400018594227,52.723180071630196,-0.2560000000002134,115.90205560884252,21.75914375362924,20.01697662883396,19.93868610432288,115.2485735648143,115.72600000000018,116.20342643518607,0.8250979644779731,0.5984444859690369,115.94371129602622,0.33641147432722646,115.14,115.72999999999999,116.32,323914.0,-0.21929946668124725,118.54410737583328
2024-07-01 15:00:00+00:00,115.79,115.85,115.64,115.81,152,115.722,87,-0.009999999999990905,44.94304759936371,-0.14515625897843165,0.09551974483355882,-0.24067600381199047,61.299435028248205,66.94915254237291,0.4597501734906251,8.205893323383592,62.059209615954146,-0.2735000000002117,115.89328840800037,20.428508182675294,19.099838322417153,20.334221301911644,115.2574475909193,115.73450000000018,116.21155240908107,0.8243910140552431,0.5791317668275516,115.94073505441169,0.3273820833038527,115.14,115.72999999999999,116.32,323762.0,-0.17308163813564836,118.52165505504442
2024-07-01 15:05:00+00:00,115.89,115.91,115.6,115.6,79,115.752,59,-0.21000000000000796,40.68317750456352,-0.15415387004745185,0.06921770701163091,-0.22337157705908275,50.0403551251004,59.24132364810327,0.18199150706299516,-13.883723813066672,68.14572751772727,-0.6205000000002201,115.865356178667,19.000003758860505,19.11715121990738,18.953657559537955,115.24481736154073,115.72400000000019,116.20318263845965,0.8281473824953546,0.3706130084357343,115.9340239315497,0.32614050592500626,115.14,115.72999999999999,116.32,323683.0,-0.20361159950797486,118.50986353846696
2024-07-01 15:10:00+00:00,115.59,115.9,115.59,115.77,76,115.703,55,0.1700000000000017,45.21053901794448,-0.14588528760809538,0.06198903156078989,-0.20787431916888527,46.36529615960202,52.56836210431731,0.12107584536884541,4.279866021584674,65.42685614317453,-0.6085000000002196,115.85627463784157,17.656354189310264,17.814614347821525,17.882048837553285,115.25085712582302,115.72950000000019,116.20814287417735,0.8271752218356908,0.542307116834689,115.93198502256206,0.32498761264464887,115.14,115.72999999999999,116.32,323759.0,-0.17384193558299393,118.49881299011851
2024-07-01 15:15:00+00:00,115.77,115.96,115.75,115.9,126,115.836,90,0.13000000000000966,48.45071821378187,-0.1273741727327291,0.06440011714892493,-0.19177428988165404,46.33908612989756,47.581579138200425,0.11229161268031529,47.5040257648983,61.44516359432717,-0.5175000000001972,115.86043895804713,16.655510330374245,18.323974666223073,17.035291991127252,115.25035282519794,115.7320000000002,116.21364717480246,0.8323491770681598,0.6744015212679063,115.93134641566834,0.3167742117414592,115.14,115.72999999999999,116.32,323885.0,-0.15882598413965932,118.48145654300286
2024-07-01 15:20:00+00:00,115.87,116.4,115.84,116.4,430,116.0,175,0.5,58.59340201558331,-0.07153356509269315,0.09619257983116872,-0.16772614492386187,67.76765755846914,53.49067994932333,0.6398063288950429,152.80835450182886,63.84891357115453,-0.07150000000018508,115.9118257239474,17.323268607507888,25.536054013325693,14.996037722650152,115.19787824028269,115.7595000000002,116.32112175971771,0.9703251304947065,1.0702236326473247,115.9435907306035,0.3341474823313551,115.14,115.77000000000001,116.4,324315.0,-0.04836673314439389,118.43147740084042
2024-07-01 15:25:00+00:00,116.45,116.65,116.28,116.53,245,116.439,161,0.12999999999999545,60.75546096655084,-0.0165982335787902,0.12090232907605733,-0.13750056265484753,82.02718730042868,65.37797699626555,0.7086682222798402,197.43312942306395,65.1685496411175,-0.010000000000189857,115.97069946452385,18.60049785720423,28.835148826259164,13.818983981734894,115.15648613190051,115.80550000000021,116.45451386809991,1.1208688155566005,1.0581544829859446,115.99457769042716,0.33670837645054436,115.14,115.89500000000001,116.65,324560.0,-0.009767447052672322,118.40736288948497
2024-07-01 15:30:00+00:00,116.53,116.65,116.41,116.55,335,116.52,211,0.01999999999999602,61.09205591301175,0.0282268635740337,0.132581940983105,-0.10435507740907128,93.51032448377505,81.1017231142247,0.3443822643133698,178.66178138358404,67.22781382568115,-0.013500000000206569,116.025870944093,19.78649644620797,27.336313517440953,13.100680731468488,115.1677335154859,115.86350000000023,116.55926648451455,1.2010106453099059,0.9933408085034282,116.03620785183695,0.3298006352755061,115.14,115.89500000000001,116.65,324895.0,0.139797076000676,118.37617530937925
2024-07-01 15:35:00+00:00,116.58,116.67,116.44,116.5,156,116.565,103,-0.04999999999999716,59.71318600198904,0.05903596403764766,0.13071283315737514,-0.07167686911972748,88.26341090352808,87.93364089591103,0.46567781993791524,156.0212279487375,71.87611105251975,-0.006500000000215778,116.07102609227462,20.94056358531746,26.387240096665362,12.433670712501572,115.21879021552314,115.92200000000022,116.6252097844773,1.2132464665500602,0.9109726661650377,116.0739981768119,0.3226720184701131,115.2,115.935,116.67,324739.0,0.07107965637987994,118.3620042798354
2024-07-01 15:40:00+00:00,116.48,116.74,116.39,116.64,335,116.542,243,0.14000000000000057,62.28032404140704,0.09366946481071636,0.13227706714435508,-0.03860760233363871,88.9046831877402,90.22613952501486,0.49974151301050984,150.99009900990194,74.68341880916442,0.15949999999979525,116.12521408348657,22.200772635777998,25.89534487640972,11.47612674967112,115.28524472261618,115.99000000000021,116.69475527738423,1.2152000644607681,0.9611529851982968,116.13846589863174,0.32462401715081896,115.29,116.015,116.74,325074.0,0.1397619436848499,118.33316670714923
2024-07-01 15:45:00+00:00,116.61,116.61,116.25,116.31,267,116.404,195,-0.3299999999999983,53.608842286136124,0.09341172935017994,0.10561546534705492,-0.012203735996874979,79.39076757917316,85.51962055681423,0.27588585222864115,90.41312676994498,64.12315226831305,-0.11650000000021521,116.14281274220214,22.56389649504345,23.704685731172244,13.542087426331555,115.37517021783704,116.03600000000021,116.69682978216339,1.1390082080788295,0.7073151115426951,116.14827263988747,0.3292937302114748,115.35,116.04499999999999,116.74,324807.0,0.12852195186762613,118.30828537630283
2024-07-01 15:50:00+00:00,116.31,116.46,116.04,116.43,489,116.286,380,0.12000000000000455,56.00752516350903,0.10171792829875415,0.0911373314365033,0.010580596862250848,75.6521739130436,81.3158748933194,0.40531217661263774,62.16492213428988,54.57721277508735,0.05049999999980059,116.17016390961146,21.8430043668647,21.58676349647019,16.799461286768626,115.42149560659018,116.0760000000002,116.73050439341023,1.1277170016368947,0.7704336315875826,116.16910423976412,0.33577274948208286,115.52,116.13,116.74,325296.0,0.1625578189693778,118.2624973837527
2024-07-01 15:55:00+00:00,116.38,116.38,115.89,115.92,1649,116.012,1041,-0.5100000000000051,45.28961990807085,0.06638269467386237,0.04464167824928922,0.021741016424573153,54.782608695652165,69.94185006262339,0.08634087376964139,-4.952151509064857,35.043247486683896,-0.4070000000001954,116.14633877536275,20.513511167266618,19.210261237730844,18.00807201446324,115.43984558885205,116.08350000000021,116.72715441114838,1.1089507314099958,0.3729908494617803,116.16302084931921,0.3503604102333631,115.52,116.13,116.74,323647.0,-0.154121706843076,118.10475830071046
2024-07-02 09:30:00+00:00,116.94,118.45,116.12,118.4,1420,117.571,478,2.480000000000004,72.67409035341878,0.23577665471506748,0.17122851063239547,0.06454814408267202,66.66362622884353,65.69946961251351,2.2364217252396124,297.6956055734221,51.97726395719445,2.1529999999997926,116.36097317770916,23.079099882003593,41.56806989438071,11.57723986668136,115.04722296494597,116.22050000000021,117.39377703505446,2.0190534975400016,1.4288087701720984,116.5644588626192,0.5060489523595516,115.52,116.985,118.45,325067.0,0.11100504162967832,117.65666666666667
2024-07-02 09:35:00+00:00,118.36,119.14,118.12,118.87,1184,118.518,392,0.46999999999999886,75.20686696062224,0.40329868432323224,0.2710004321924482,0.13229825213078406,73.11392220761446,64.85338571070379,2.8287197231833927,344.04100194903424,61.4370278829368,2.6949999999997942,116.59992811316543,25.97437319662929,45.06877283305346,10.023173574728165,114.75721316511378,116.37850000000022,117.99978683488665,2.786230850004821,1.2683711316185182,117.01288078620459,0.5427597414767262,115.59,117.36500000000001,119.14,326251.0,0.16201632367930782,118.13560163850487
2024-07-02 09:40:00+00:00,118.88,118.89,116.66,116.93,896,118.006,356,-1.9399999999999977,53.26216705757031,0.3751943065595782,0.1943168435430353,0.1808774630165429,76.13086444072327,71.96947095906084,1.0019866977628133,139.97201841230873,55.325460487877734,0.8524999999998215,116.6313635309592,25.471932428996837,34.245522931857735,23.338913997814767,114.7826070368392,116.4175000000002,118.05239296316121,2.8086721724156676,0.6567380897550942,117.01176412967551,0.6632769027998175,115.59,117.36500000000001,119.14,325355.0,0.0575537967587208,117.97118095238095
2024-07-02 09:45:00+00:00,117.02,117.47,116.76,117.04,287,117.087,200,0.10999999999999943,54.08034247802546,0.35767441735374916,0.14143756346976502,0.21623685388398414,56.99530516431893,68.74669727088597,0.9836065573770592,77.56176589712595,53.83128625892453,1.0579999999998364,116.67028128991548,25.005380287623847,31.640212303695712,21.563349909940946,114.82929081691641,116.47150000000019,118.11370918308397,2.8199330876373634,0.6730900076116592,117.01213294399813,0.6666142668855445,115.59,117.36500000000001,119.14,325642.0,0.07573323873182511,117.90440014083266
2024-07-02 09:50:00+00:00,117.08,117.49,116.81,117.43,220,117.064,161,0.39000000000000057,56.957303217351466,0.37098305780669705,0.12379696313817032,0.24718609466852673,42.7163571398892,58.61417558164422,0.8848797250859075,84.63316002310788,54.6815870282274,1.5259999999998257,116.74263545278068,24.59716072511681,29.55211314816256,19.99443264738017,114.85834605194594,116.54000000000019,118.22165394805444,2.8859686769422424,0.7646204354438045,117.02098409092795,0.6675703906794336,115.59,117.36500000000001,119.14,325862.0,0.09534120324359163,117.8681049829465
2024-07-02 09:55:00+00:00,117.41,117.41,116.32,116.46,186,116.806,111,-0.9700000000000131,48.77259875455503,0.2998034107791625,0.04209385288850864,0.25770955789065386,36.39682377810218,45.36949536077052,-0.060070368145548336,21.432203058390446,52.69346871820508,0.6374999999998039,116.71571779061108,23.346432228425062,26.200922446677428,22.732994462088737,114.90021078853076,116.5635000000002,118.22678921146965,2.8538765762343172,0.468886950240971,117.01840953275676,0.6991725056309035,115.59,117.36500000000001,119.14,325676.0,0.07943546650653625,117.81761904761905
2024-07-02 10:00:00+00:00,116.41,116.62,114.82,114.82,791,115.644,286,-1.6400000000000006,38.65797962395116,0.10979310714471069,-0.11833316059675453,0.22812626774146522,22.781800303923735,33.964993740638796,-1.4843414843414893,-124.00259396058448,45.30658538094368,-0.9665000000002095,116.5351732391243,23.101693445596794,21.869890229608107,32.75027612653486,114.69303618702108,116.50650000000022,118.31996381297935,3.1130689068492035,0.03500588544150205,116.9416747393876,0.7778030409429827,114.82,116.97999999999999,119.14,324885.0,-0.006866046621562467,117.437098047084
2024-07-02 10:05:00+00:00,114.79,116.2,114.22,115.3,548,114.922,323,0.480000000000004,42.42167720538249,-0.0020359695733844774,-0.18412978985187975,0.18209382027849527,13.579699433357431,24.252774505128205,-1.0300429184549431,-134.96711739674012,40.91041561430133,-0.4340000000002249,116.41753769254103,23.434955452628653,18.288647273457386,32.34953420348986,114.61426877075738,116.4805000000002,118.34673122924303,3.204366789707848,0.18372086440779276,116.91338361252708,0.8636742523041985,114.22,116.68,119.14,325433.0,-0.0005436921301443595,117.21945348276694
2024-07-02 10:10:00+00:00,115.33,115.33,114.54,114.73,497,114.812,150,-0.5699999999999932,39.335244583061474,-0.13509822660809334,-0.2537536375092709,0.11865541090117754,10.772357723576823,15.71128582028642,-1.6375171467764016,-158.92272841681344,36.37660726597848,-0.9780000000002218,116.25681981706093,23.74441303058681,17.08642447999592,30.223004734372672,114.42797779572277,116.42650000000022,118.42502220427767,3.433105357074971,0.07556138321376066,116.84909564069467,0.8584118057110409,114.22,116.68,119.14,324936.0,-0.034984214171168024,117.02550174158235
2024-07-02 10:15:00+00:00,114.73,114.94,114.32,114.66,228,114.615,134,-0.07000000000000739,38.960358107189776,-0.2433937473434611,-0.2896393265957109,0.04624557925224981,13.753387533874909,12.701814896936812,-1.4186226463760665,-163.28052190121306,35.47114615057374,-0.8825000000002206,116.1047417392456,24.23816698731926,16.18708962254714,30.499907628221823,114.26461489650312,116.3795000000002,118.4943851034973,3.6344632920696234,0.09347673375803849,116.80133472421969,0.8413823910173955,114.22,116.68,119.14,324708.0,-0.02473074923720401,116.93857599488574
2024-07-02 10:20:00+00:00,114.66,114.89,114.5,114.72,374,114.747,83,0.060000000000002274,39.492667123273726,-0.3206806225937413,-0.29354096147679287,-0.02713966111694842,9.823848238481967,11.44986449864499,-1.4686936356609226,-141.1309742019418,35.70634428048896,-0.7120000000002165,115.97286157360315,24.696652804285108,15.629799627153236,29.44985516184327,114.104792988714,116.3270000000002,118.5492070112864,3.8206211993538863,0.13842252503062813,116.47618400631875,0.8091407916590102,114.22,116.68,119.14,325082.0,-0.020692447004690574,116.81250439853214
2024-07-02 10:25:00+00:00,114.72,114.78,114.02,114.3,461,114.286,205,-0.4200000000000017,37.056542695738045,-0.41108281120757795,-0.3071545200725036,-0.10392829113507433,8.191480352303078,10.58957204155374,-1.3975155279503104,-147.08313956492498,34.98771952813014,-1.0995000000002477,115.81354142373618,25.57768311904764,14.576618808791435,31.721199744104897,113.85997591109985,116.24700000000021,118.63402408890057,4.106814092235252,0.09217001431746184,115.97828473358864,0.8056307351119384,114.02,116.58,119.14,324621.0,-0.036002850689646294,116.65351804850536
2024-07-02 10:30:00+00:00,114.36,115.16,114.32,114.96,325,114.827,208,0.6599999999999966,43.00617510467563,-0.42457645970893054,-0.25651853485908493,-0.16805792484984558,11.330242208671637,9.781856933152648,-2.9054054054054146,-97.51447535658649,39.16934574604951,-0.4065000000002499,115.73225176433273,25.68445883857343,16.823478373700006,29.314092056285897,113.7247469516418,116.17500000000021,118.62525304835862,4.2182105416111915,0.2520664241568377,115.8953324639484,0.8095142540325142,114.02,116.58,119.14,324946.0,-0.06019657180268396,116.57288436474765
2024-07-02 10:35:00+00:00,115.01,115.01,114.43,114.58,234,114.602,113,-0.37999999999999545,40.6251764753028,-0.46062331868054684,-0.234052315064561,-0.22657100361598584,11.58854166666623,10.370088075880737,-3.6089846050307073,-93.98031034746883,46.39967081817444,-0.6970000000002443,115.62251350106294,25.783607720990233,15.94470549866031,27.78287310243675,113.53794984278402,116.07750000000019,118.61705015721635,4.375611392761155,0.2051643190143304,115.75455083010905,0.7931203787444774,114.02,116.58,119.14,324712.0,-0.07854878284957667,116.5147880451357
2024-07-02 10:40:00+00:00,114.57,115.04,114.57,114.64,244,114.83,138,0.060000000000002274,41.17892631217356,-0.4788295663798863,-0.20180685021112033,-0.27702271616876595,13.802083333332916,12.240289069557349,-1.9584366715128754,-79.1024076912653,36.491948741956755,-0.631000000000256,115.52894078667599,25.815677915022732,15.527843152745591,26.57162392852144,113.37787557881119,115.98200000000017,118.58612442118915,4.490566503748824,0.24233182003887468,115.59284617162724,0.7700403516913014,114.02,116.58,119.14,324956.0,-0.10026136013702025,116.46024614735065
2024-07-02 10:45:00+00:00,114.67,114.97,114.56,114.94,135,114.782,76,0.29999999999999716,43.99159866206526,-0.46370534943343955,-0.14934610661173886,-0.3143592428217007,13.97934847707011,13.123324492356842,-1.7942583732057482,-67.05085431200166,23.832295284436636,-0.40000000000023306,115.47285118794494,25.857930462889513,14.91689351689518,25.622116469243117,113.27329363078506,115.90400000000018,118.5347063692153,4.539457428932763,0.31677924771820953,115.5481100458366,0.744323183713351,114.02,116.58,119.14,325091.0,-0.08282894513903251,116.43272644250726
2024-07-02 10:50:00+00:00,114.99,115.24,114.86,115.01,217,115.082,139,0.07000000000000739,44.656586355775694,-0.4409874546812915,-0.10130256948767269,-0.33968488519361884,19.843601599068265,15.875011136490853,-2.0608021800221477,-49.22971516085898,31.89471339442794,-0.3430000000002167,115.42877012242637,25.315704224447558,17.038129920181028,24.65391745627727,113.1870579116558,115.82250000000019,118.45794208834458,4.550829222896046,0.3458512893162064,115.54253536931746,0.718300099162397,114.02,116.58,119.14,325308.0,-0.10151364797644796,116.3959924821147
2024-07-02 10:55:00+00:00,114.99,115.87,114.98,115.59,199,115.566,108,0.5799999999999983,49.95819907411397,-0.37189522996457924,-0.025768275816768327,-0.3461269541478109,30.88879552317975,21.570581866439795,-0.7470376094796394,-19.995085693222173,36.810707635400036,0.20699999999978047,115.44412534886196,23.63559701006991,21.715146545475125,22.508610621976214,113.15902002842961,115.7865000000002,118.4139799715708,4.538491053051244,0.46260675587895345,115.5432143388716,0.7305643777936544,114.02,116.58,119.14,325507.0,-0.07837649861972672,116.37441037177362
2024-07-02 11:00:00+00:00,115.5,115.56,115.23,115.38,197,115.327,120,-0.21000000000000796,48.159334306882016,-0.33027715954591486,0.012679835681516871,-0.3429569952274317,37.964403412874226,29.5656001783745,0.48771990942344523,-23.086174848879423,32.18573280422136,-0.03550000000022635,115.43801817277986,22.07549745386209,20.92208724084736,21.686573199819318,113.11811468122333,115.73400000000022,118.34988531877711,4.520513105529723,0.4323364832817391,115.53643508188347,0.7040954936655363,114.02,116.58,119.14,325310.0,-0.12306537207959403,116.35197269466622
2024-07-02 11:05:00+00:00,115.44,115.73,115.36,115.4,305,115.567,176,0.020000000000010232,48.350080891921245,-0.2923111253484336,0.04051669590319851,-0.3328278212516321,46.14662464985048,38.333274528635236,0.08673026886383273,-14.837546268469298,37.832039671378425,-0.04350000000023613,115.43439739441988,20.674216654523963,21.89432214646728,20.843999570523295,113.08969062160728,115.70800000000023,118.32630937839318,4.525718841208811,0.4411834211529918,115.52946884911569,0.680231529832284,114.02,116.58,119.14,325615.0,-0.00654461676846476,116.32281887945165
2024-07-02 11:10:00+00:00,115.38,115.5,115.08,115.09,165,115.311,116,-0.3100000000000023,45.55230489466742,-0.2839638207737778,0.039091200382283475,-0.3230550211560613,47.42582866151886,43.845618908081605,0.31378017955199233,-27.924914881439406,43.594623591843856,-0.4230000000002292,115.40159764257037,19.52674383938237,20.901597814648525,22.92167415075741,113.22452782566606,115.54250000000022,117.86047217433438,4.012328233046982,0.4023931337462679,115.52103463120292,0.6616435634156924,114.02,116.58,119.14,325450.0,-0.2047003616246586,116.30291159149932
2024-07-02 11:15:00+00:00,115.13,116.7,115.12,116.66,410,116.101,184,1.5699999999999932,58.61382370690931,-0.14894568960247057,0.13928746524287255,-0.2882331548453431,66.88898485694284,53.48714605610448,1.7442874585731794,61.737388453832736,55.44425290375678,1.1209999999997535,115.5214454861351,19.607069422672733,29.357706896941785,19.307672438320232,113.5991159335674,115.43200000000022,117.26488406643303,3.1756948964460596,0.8349911820636138,115.70888882789492,0.729383308886,114.02,116.455,118.89,325860.0,-0.2518710574125803,116.2967587244916
2024-07-02 11:20:00+00:00,116.65,116.73,116.1,116.28,261,116.373,159,-0.37999999999999545,55.16443615637006,-0.07177825703689678,0.1731639182467571,-0.24494217528365386,76.9949551474149,63.769922888625956,1.3598326359832713,95.52717001813001,65.89603919493013,0.6779999999997557,115.59368877316984,19.718267435433596,27.82533136572361,18.10475965479645,113.65300093015689,115.39950000000024,117.1459990698436,3.026874587573341,0.7520757139821238,115.75032921823323,0.7222845011084293,114.02,115.755,117.49,325599.0,-0.18706581778489015,116.29871252384845
2024-07-02 11:25:00+00:00,116.25,116.38,115.97,116.38,212,116.16,129,0.09999999999999432,55.8999354329491,-0.0025242485363889955,0.1939343413978119,-0.1964585899342009,89.66238916120442,77.84877638852113,1.8197725284339494,94.25155061065338,66.12460190380499,0.7189999999997383,115.66857555667748,19.56827728410138,26.661174545677415,18.673863748492042,113.72335332335714,115.36650000000024,117.00964667664334,2.8485681313779914,0.8084021695708575,115.83448917010308,0.6999784653149698,114.02,115.755,117.49,325811.0,-0.14541597618672014,116.29753801520607
2024-07-02 11:30:00+00:00,116.42,116.48,115.59,115.64,154,116.011,86,-0.7399999999999949,49.437022261099976,-0.007267982633862857,0.15135248584027045,-0.1586204684741333,76.75276752767472,81.13670394543176,0.5915100904662518,73.19633706487016,59.63459145513183,-0.06700000000026307,115.66585407508914,18.720400633959773,24.285888228439372,20.814090016972845,113.92376535627587,115.27700000000024,116.63023464372462,2.3477964272567373,0.6341230811977693,115.82629936727366,0.7135514320781863,114.02,115.715,117.41,325657.0,-0.1987238964585813,116.29155697865355
2024-07-02 11:35:00+00:00,115.64,116.44,115.64,116.34,232,116.175,68,0.7000000000000028,54.76478281979661,0.04493869843089726,0.16284733352402445,-0.11790863509312718,76.89363200685897,81.10292956524647,1.5360446849362885,113.27269105636341,70.77084022848891,0.5904999999997358,115.73005844889018,17.93308660168542,22.35770388365373,19.161549984498805,113.93788485082403,115.27100000000026,116.60411514917648,2.3130104695477955,0.9009406091665518,115.85704536440487,0.7197263297868871,114.02,115.375,116.73,325889.0,-0.14679927491659708,116.2881702305272
2024-07-02 11:40:00+00:00,116.35,116.44,116.2,116.2,86,116.309,60,-0.14000000000000057,53.54948687489149,0.07416115569324688,0.15365583262909926,-0.07949467693585237,73.51751563699968,75.72130505717821,1.3607815771109477,115.29126213591894,68.50712699950866,0.46549999999975,115.77481478709112,17.202009286002095,21.798554068391734,18.68233363966657,113.96519819574372,115.34000000000023,116.71480180425674,2.3839115731862384,0.8127723564724518,115.87295315462653,0.6854601633735377,114.02,115.375,116.73,325803.0,-0.03711537426309525,116.28810310788434
2024-07-02 11:45:00+00:00,116.28,116.28,115.56,115.56,98,115.88,47,-0.6400000000000006,48.27544485967821,0.045156970862407775,0.09972131823860811,-0.054564347376200334,68.95229947792565,73.12114904059518,0.5394118670610792,51.847507331374125,71.65318663874251,-0.18850000000023215,115.75435623593958,16.58262072394285,20.168921832820917,23.930886604398047,113.97504354169156,115.35300000000022,116.73095645830888,2.38911247788728,0.575111226755981,115.87149447018999,0.687927294561142,114.02,115.375,116.73,325705.0,-0.06979715817977554,116.28357593539026
2024-07-02 11:50:00+00:00,115.55,115.58,115.23,115.33,110,115.442,61,-0.23000000000000398,46.50288577191461,0.0035707067258385905,0.04650804328163114,-0.04293733655579255,52.84111400520883,65.10364304004513,0.2782366750717191,-0.45045045045492826,66.36228564987977,-0.4435000000002418,115.71394135632629,16.51195026825628,19.4093091143815,26.580627743429844,114.03479971777236,115.38300000000022,116.73120028222809,2.3369132059798443,0.48034416670175906,115.868784018612,0.6637896306639172,114.02,115.375,116.73,325595.0,-0.030248556608368803,116.27426595478957
2024-07-02 11:55:00+00:00,115.37,115.51,115.1,115.31,139,115.288,86,-0.01999999999999602,46.34353636537086,-0.030647257560360686,0.00983206319634549,-0.040479320756706176,35.21033046649696,52.334581316544224,-0.24223548749892077,-14.365384198080514,61.446125202556665,-0.49700000000024147,115.67547075096188,16.637558447015795,18.528948093653632,26.813162421747812,114.10785364069493,115.41550000000022,116.72314635930552,2.2659804953499183,0.45966034729134725,115.86557883851984,0.6456617999022096,114.02,115.375,116.73,325456.0,-0.03493622527110288,116.26182986592694
2024-07-02 12:00:00+00:00,115.23,115.4,115.17,115.28,99,115.277,54,-0.030000000000001137,46.08842000605324,-0.05950010983518439,-0.015216631262782568,-0.04428347857240182,25.56363307786405,37.871692516523694,-0.08667013347199992,-22.31673297663706,56.059643451484106,-0.4865000000002482,115.6378068699179,16.75419461300677,18.03476279030716,26.098028959335654,114.17317287638713,115.44350000000024,116.71382712361336,2.200777217622667,0.4356464972836258,115.86087132759458,0.6159716713377664,114.02,115.375,116.73,325357.0,-0.049379495811463614,116.25295400403152
2024-07-02 12:05:00+00:00,115.38,115.98,115.25,115.69,190,115.67,103,0.4099999999999966,50.129006805536505,-0.04872100424040582,-0.0035500205344031963,-0.04517098370600262,26.058908411849075,28.944290652070446,0.2512998266897659,19.484726167333797,55.915641039824315,-0.05100000000024352,115.64277764421144,15.671496561718968,23.165972775105068,23.917625649295502,114.3532396795068,115.51300000000023,116.67276032049367,2.008016968641505,0.5763088704071452,115.8512888045711,0.6241165519564976,114.32,115.525,116.73,325547.0,-0.012745636888434721,116.242465778098
2024-07-02 12:10:00+00:00,115.69,115.69,115.48,115.48,69,115.558,38,-0.20999999999999375,48.13888996933638,-0.05647274767196109,-0.009041411172766772,-0.047431336499194315,26.11832611832566,25.913622536013346,0.3388652359023414,0.5597984725457338,58.73124839864998,-0.25050000000022976,115.62727501142939,14.666134085523153,22.58150164959673,23.314190528377406,114.40701236712577,115.53900000000024,116.67098763287471,1.959490099229641,0.47393964461854604,115.8342663869523,0.5945367982453187,114.43,115.58000000000001,116.73,325478.0,-0.0773092626289932,116.23818938512485
2024-07-02 12:15:00+00:00,115.47,115.88,115.45,115.84,71,115.702,55,0.35999999999999943,51.680340869694994,-0.03318453813632516,0.011397438690295324,-0.04458197682662048,35.7575757575754,29.311603429250464,-0.702897308417616,21.423853421774506,54.54214647103225,0.08799999999975228,115.6475345341504,13.873457828292205,23.72011899372969,22.085470281338846,114.5533322733157,115.60200000000025,116.65066772668479,1.8142726366058366,0.6134773169534913,115.83440943623519,0.582784169799224,114.56,115.64500000000001,116.73,325549.0,-0.03329178277725994,116.2349383374837
2024-07-02 12:20:00+00:00,115.75,115.89,115.69,115.82,105,115.796,75,-0.020000000000010232,51.470056863083315,-0.01615606014532034,0.022740733345040114,-0.03889679349036045,38.158269814711126,33.34472389687115,-0.3955968352253203,27.836355967934974,60.67427256562217,0.07749999999974477,115.66395981661226,13.157192448212287,23.238646476596895,21.517442536858113,114.70695807168718,115.66100000000026,116.61504192831333,1.6497210439354189,0.5833296709930128,115.83425422206433,0.5554424433849939,114.56,115.64500000000001,116.73,325444.0,0.024088527335691293,116.23091432431639
2024-07-02 12:25:00+00:00,115.81,116.03,115.72,115.86,198,115.901,122,0.04000000000000625,51.891671635665205,0.0005603378265135461,0.0315657050534992,-0.03100536722698565,45.61938402429151,39.845076532193104,-0.4468121670390013,34.067999316579005,56.53580140892657,0.11499999999973909,115.68263031026824,12.777267021251951,24.141082223415456,20.631686719184117,114.80940097984634,115.70700000000026,116.60459902015418,1.5515034010974564,0.5852273657637792,115.8353063191569,0.537910840286066,114.86,115.795,116.73,325642.0,-0.01455883404723542,116.22472561415664
2024-07-02 12:30:00+00:00,115.91,116.09,115.86,115.86,201,116.0,59,0.0,51.891671635665205,0.013650845208118767,0.03572496994808354,-0.022074124739964767,48.62333659346141,44.13366347748843,0.19024558976132866,41.53307536391434,55.18510406143219,0.09449999999975489,115.69952266167127,12.548262511579846,24.203045527514384,19.974703131212582,114.90927443446401,115.74950000000027,116.58972556553653,1.4517999050298378,0.5657561519978312,115.83601135179771,0.5159172088370615,114.98,115.855,116.73,325642.0,-0.058988634338134054,116.21979712858928
2024-07-02 12:35:00+00:00,115.89,115.9,115.29,115.29,234,115.594,102,-0.5699999999999932,45.3765603256946,-0.021718709922623702,0.00028433185387285315,-0.022003041776496556,38.48878219377001,44.24383427050807,-0.9025270758122761,-56.76823638043248,54.61327894634136,-0.5280000000002474,115.66052050341686,12.231010456835612,22.185277084506602,26.099603818479576,114.87297867061294,115.73450000000025,116.59602132938757,1.4887891326913125,0.2420261200518623,115.82363787221021,0.5226374082058428,115.08,115.905,116.73,325408.0,-0.14544845183024063,116.20560980359429
2024-07-02 12:40:00+00:00,115.28,115.66,115.27,115.66,167,115.36,57,0.36999999999999034,49.78392041333063,-0.019666723658417595,0.0018690544944631668,-0.021535778152880762,36.87720816208793,41.32977564977353,-0.46471600688469117,-51.38967668746837,62.61323214879362,-0.2150000000002592,115.66047093166287,11.976192509085832,20.980946174849294,24.961168469430937,114.90149881877208,115.74850000000023,116.59550118122839,1.4635199267863506,0.44775686152414046,115.81932198435058,0.5131633076197112,115.08,115.905,116.73,325575.0,-0.09395226319527332,116.19632287979806
2024-07-02 12:45:00+00:00,115.77,115.9,115.66,115.9,89,115.805,48,0.2400000000000091,52.463232699225934,0.0013103792398538872,0.018276925914187718,-0.01696654667433383,38.42021775182067,37.92873603589329,0.2942194530979547,11.174063581990946,59.71587651233753,-0.01750000000023988,115.68328322388545,11.175919076178339,23.72501149109769,24.094351248339414,114.93970685958563,115.77350000000024,116.60729314041485,1.4403868595397247,0.5758581438657927,115.82331294120173,0.49365164278973245,115.08,115.905,116.73,325664.0,-0.00040807924273061116,116.1935860979463
2024-07-02 12:50:00+00:00,115.9,116.05,115.72,115.76,199,115.881,121,-0.14000000000000057,50.76178389924225,0.006562407103288592,0.01882316302209794,-0.012260755918809346,52.47491356775445,42.59077982722144,0.3728431457556747,10.45234958277569,62.024871402511565,-0.18850000000023215,115.6905895835154,10.657907667179165,24.787742376391087,22.915963746987877,115.03413261098308,115.80700000000024,116.57986738901741,1.334750730123677,0.46959374876716736,115.82109924871897,0.48196223973332286,115.1,115.91499999999999,116.73,325465.0,0.0015170579653142123,116.1879818284152
2024-07-02 12:55:00+00:00,115.74,115.99,115.74,115.85,107,115.903,74,0.0899999999999892,51.843024140688556,0.01778194566178115,0.024034161264472397,-0.006252215602691246,63.797090561572986,51.564073960383126,0.4683028358338337,19.792822789492053,67.15944942976255,-0.14700000000023294,115.7057715279425,10.176897073108504,23.836637024029145,22.036678516274353,115.09895898927535,115.76650000000025,116.43404101072515,1.153254198278262,0.5625429738834096,115.82146012191208,0.4653935083237998,115.1,115.91499999999999,116.73,325572.0,-0.13142595354267145,116.1851841517857
2024-07-02 13:00:00+00:00,115.8,115.86,115.74,115.77,46,115.814,36,-0.0799999999999983,50.77567198528726,0.019987772786961955,0.02099199071172256,-0.0010042179247606057,66.45551560805735,60.90917324579535,0.4250520471894559,9.316134316133903,69.39359407605434,-0.26200000000022783,115.71188852528131,9.730244378614321,23.37304823177413,21.60809636484195,115.11627926158216,115.74100000000024,116.36572073841832,1.0795150178727946,0.523210370823601,115.8202087173979,0.44072254344352874,115.1,115.78999999999999,116.48,325526.0,-0.10982917419646358,116.18374027005561
2024-07-02 13:05:00+00:00,115.81,116.22,115.8,116.17,85,116.018,44,0.4000000000000057,55.688061965039125,0.05339703594444245,0.04352100309536244,0.009876032849080004,79.55747955747883,69.93669524237015,0.414901892989894,99.32232105040515,75.96352840872072,0.08499999999978058,115.75551818954024,10.156628784738782,27.49677495195923,20.03453675109575,115.1431508695676,115.73050000000023,116.31784913043286,1.015029107162981,0.8741386317164055,115.82989623117086,0.4413852189118483,115.1,115.78999999999999,116.48,325611.0,-0.16999580367053677,116.18293280736357
2024-07-02 13:10:00+00:00,116.25,116.33,116.07,116.07,86,116.235,53,-0.10000000000000853,54.230976070798434,0.07098666336474935,0.04888850441253548,0.022098158952213873,79.61359628026227,75.20886381526658,0.5109109802563072,119.19191919191353,81.1411058178185,-0.07250000000023249,115.78546883815545,10.786000335509064,28.13879453770422,19.166085143636522,115.14822520671409,115.75200000000025,116.35577479328641,1.04322135822476,0.763343222949872,115.83451344819824,0.4284291318467166,115.1,115.77,116.44,325525.0,-0.15500656025273135,116.18275579238828
2024-07-02 13:15:00+00:00,116.19,116.25,116.07,116.15,114,116.17,53,0.0800000000000125,55.2399689456765,0.09034051204602633,0.05459388247504997,0.035746629570976365,84.72762969618287,81.29956851130841,0.26761049723758035,118.58006042296583,80.3383836003376,-0.031000000000219075,115.82018609166445,11.37041677551004,27.25786338279239,18.566059385670997,115.17091011117526,115.74250000000025,116.31408988882524,0.98769231496639,0.8564618688737227,115.8415058541769,0.41068419385766586,115.1,115.77,116.44,325639.0,-0.23721973344827255,116.18252478964402
2024-07-02 13:20:00+00:00,116.19,116.42,116.16,116.25,125,116.335,63,0.09999999999999432,56.530001789278316,0.11245147027727853,0.061363872565041735,0.051087597712236796,81.3873950516003,81.90954034268223,0.3712657572094713,154.97783151954997,84.71487366486818,-0.011500000000225441,115.86112074960117,12.289150900049286,28.97662932713558,17.67232961127022,115.16505172558395,115.74500000000026,116.32494827441657,1.0021137404057345,0.935383655988974,115.85369449383133,0.4006353228678323,115.1,115.75999999999999,116.42,325764.0,-0.21479081119592364,116.18343
2024-07-02 13:25:00+00:00,116.21,116.29,115.92,115.97,64,116.129,46,-0.28000000000000114,52.0099870734781,0.106157190027929,0.04405567385255377,0.06210151617537524,76.36860814875557,80.82787763218,0.0949421715863874,81.69745958430286,81.13518906525947,-0.3390000000002402,115.87149020202011,12.344499555233693,27.054640320912164,20.80256028472798,115.18417478894482,115.76550000000024,116.34682521105567,1.0043151216129633,0.6758912189860758,115.86296426433269,0.39844708552013036,115.1,115.75999999999999,116.42,325700.0,-0.19717895782657427,116.18282532149418
2024-07-02 13:30:00+00:00,115.96,116.48,115.83,116.38,270,116.289,99,0.4099999999999966,57.38339934959301,0.1327225580373863,0.05649683348960885,0.07622572454777746,79.27416457060657,79.01005592365458,0.4488175384084192,121.15398804693487,82.71126942927204,0.026999999999745228,115.91991970658962,12.83796431416156,27.297269716901262,18.483160632414446,115.21425833256774,115.81800000000025,116.42174166743277,1.042569665220457,0.9654308542175949,115.90654375922244,0.4164151508401215,115.1,115.78999999999999,116.48,325970.0,-0.09724872181521904,116.18378056097195
2024-07-02 13:35:00+00:00,116.34,116.76,116.09,116.45,288,116.489,133,0.07000000000000739,58.24305957407901,0.1576074183520717,0.0651053550434354,0.0925020633086363,77.26657775998505,77.63645015978283,1.0061583832075671,161.12716763006634,83.47201677266911,0.047999999999774445,115.97040354405728,13.881670362074304,28.89355372599297,16.447502314657438,115.25873706830211,115.87500000000026,116.4912629316984,1.063668490525383,0.9665216504384777,115.94154010421764,0.4345283543515415,115.17,115.965,116.76,326258.0,-0.08563762350333545,116.18905667302893
2024-07-02 13:40:00+00:00,116.53,116.6,115.88,116.13,255,116.064,124,-0.3200000000000074,52.98156163434996,0.14978094232110095,0.04582310320997171,0.10395783911112924,76.21609628931087,77.58561287330126,0.40636347916305215,84.5281885744441,71.89921457788606,-0.32750000000024215,115.98560320652801,14.160977308189592,25.627140181010358,17.885402654444697,115.35646969689398,115.91750000000025,116.47853030310651,0.9679820615632032,0.6893837095992839,115.94764310571004,0.4549191861835742,115.25,116.005,116.76,326003.0,-0.10597270604604997,116.18931901707862
2024-07-02 13:45:00+00:00,116.13,116.33,116.03,116.31,82,116.175,66,0.18000000000000682,55.42106873442911,0.15630115691425317,0.04187465424249914,0.11442650267175403,68.90380313199047,74.12882572709589,0.3537532355478934,80.89509381653562,81.53225826011321,-0.2220000000002358,116.01649813923963,14.420333758153786,24.389900941649948,17.021922694545115,115.37285166898813,115.94850000000024,116.52414833101234,0.9929379526463955,0.8139937879817841,115.96237599187972,0.44385353002760436,115.27,116.015,116.76,326085.0,-0.09876411812195658,116.18951882895146
2024-07-02 13:50:00+00:00,116.28,116.48,116.2,116.45,128,116.312,108,0.14000000000000057,57.277712558842765,0.1707964685537462,0.045095972705593734,0.12570049584815246,66.44498678055669,70.5216287339531,0.5960608154802927,113.54012801575911,81.17152010749173,-0.12950000000023465,116.05778403074062,15.008004549082724,25.74042957531329,16.234143717013907,115.42396945891866,115.99700000000023,116.57003054108179,0.9880092434831306,0.8952668902644895,115.9956884471657,0.4321497064542041,115.27,116.015,116.76,326213.0,-0.0385724532143973,116.19121932751237
2024-07-02 13:55:00+00:00,116.4,116.6,116.4,116.54,125,116.535,81,0.09000000000000341,58.47502496361048,0.18738628287466952,0.04934862962121364,0.13803765325345588,73.48766446081846,69.61215145778895,0.5955977557186021,136.9940963084208,81.5208969155439,-0.07550000000021839,116.10370936114627,15.82124944206844,26.91815000591688,15.676072425054393,115.41758645765084,116.03200000000022,116.6464135423496,1.0590415443142942,0.9134023462904985,116.01541872071775,0.4155675845646173,115.27,116.015,116.76,326338.0,-0.040495561435702966,116.19405244394409
2024-07-02 14:00:00+00:00,116.6,116.9,116.51,116.88,105,116.674,68,0.3399999999999892,62.725046982239476,0.22537105155488746,0.06986671864114527,0.1555043329137422,82.98006591109976,74.30423905082539,0.9587976159626921,179.82456140351792,80.60846742554737,0.2509999999997774,116.17764180294186,17.18279612412867,30.284974387858274,14.62060477201324,115.37711582795848,116.08500000000022,116.79288417204197,1.219596282106634,1.0615325440225358,116.09699693450943,0.4137413285242875,115.27,116.08500000000001,116.9,326443.0,-0.01935985751698358,116.19822751507533
2024-07-02 14:05:00+00:00,116.9,117.05,116.82,117.01,117,116.964,74,0.13000000000000966,64.23241913006402,0.2629332372552966,0.08594312347324354,0.17699011378205307,91.35619360020475,82.60797465737473,0.7230782473960584,195.58135402476213,80.7220027683949,0.3544999999997742,116.25691401218549,18.719058031914418,31.71748918652398,14.021040397426036,115.33697222206524,116.14250000000023,116.94802777793521,1.3871369704199275,1.0384668435790414,116.18810770861938,0.40061694791541014,115.27,116.16,117.05,326560.0,0.013164385534555768,116.2044023370745
2024-07-02 14:10:00+00:00,117.0,117.07,116.63,116.63,148,116.844,87,-0.38000000000000966,56.97899468177705,0.25905251964442755,0.06564992468989958,0.19340259495452797,86.85891922104055,87.06505957744876,0.48246747652278543,133.74187558031628,76.55866663215674,-0.07350000000023726,116.29244601102496,19.413792590897433,29.24658886318661,16.292764203572613,115.35971076895412,116.18100000000022,117.00228923104633,1.413809884656023,0.7733507167918552,116.19974790221568,0.40343002306430925,115.27,116.16999999999999,117.07,326412.0,0.032112061057956984,116.2102105335345
2024-07-02 14:15:00+00:00,116.59,116.91,116.55,116.9,101,116.718,72,0.27000000000001023,60.4006896154196,0.2745983674462309,0.06495661799336233,0.20964174945286856,82.86373939160104,87.02628407094919,0.645716745587599,122.97114517584419,76.7522179756404,0.17899999999977467,116.35030829568926,19.761549700607873,27.36799088769226,16.67363145211639,115.49129807775819,116.26150000000023,117.03170192224226,1.324947505824432,0.9145016920635068,116.26482884236901,0.4003278785597157,115.27,116.16999999999999,117.07,326513.0,0.15564400959909017,116.21417580421803
2024-07-02 14:20:00+00:00,116.92,116.93,116.6,116.61,90,116.828,56,-0.29000000000000625,55.31207457962996,0.26051493347389965,0.040698547216824865,0.21981638625707478,71.51595969858609,80.41287277040963,0.30967741935483684,94.27071444876003,72.31947336164562,-0.13250000000024897,116.37504083895695,20.131251646937528,26.09746259364072,15.679407116449694,115.57680057292158,116.30900000000024,117.0411994270789,1.2590589328059794,0.7055450939102047,116.27041219710055,0.395304458662594,115.66,116.365,117.07,326423.0,0.06434794793509784,116.21721676933144
2024-07-02 14:25:00+00:00,116.69,116.79,116.64,116.78,51,116.717,41,0.1700000000000017,57.56879950596671,0.2600733264189472,0.03220555212949794,0.22786777428944927,75.26881720430126,76.54950543149654,0.6984564973700147,88.4134261617745,71.4306582450712,-0.00800000000023715,116.4136083781039,20.474546311386494,25.214292750999757,15.148796929116278,115.61864041437298,116.35300000000025,117.08735958562752,1.2622959195332697,0.7907295066047355,116.28196026154365,0.37992556875812344,115.72,116.395,117.07,326474.0,0.047969456837468484,116.2190038676021
2024-07-02 14:30:00+00:00,116.78,116.92,116.6,116.74,102,116.754,90,-0.04000000000000625,56.8414397714497,0.2535726562030334,0.020563905530867288,0.2330087506721661,70.96774193548374,72.5841729461241,0.3093315002577812,82.80862430834142,71.09629601653553,-0.08200000000023522,116.44469329447496,21.121549242336076,26.1519987680688,14.227027551353736,115.70249731879464,116.40200000000023,117.10150268120582,1.2018739904908602,0.7416002176126233,116.30955696736036,0.3756451709896866,115.74,116.405,117.07,326372.0,0.10528589439102279,116.22265532180981
2024-07-02 14:35:00+00:00,116.78,116.98,116.78,116.96,73,116.903,43,0.21999999999999886,59.84636919869115,0.263139679182558,0.024104742808313512,0.23903493637424447,80.37634408602128,75.5376344086025,0.43795620437956373,105.84915732478872,74.53263817131524,0.11249999999975557,116.49377012357259,21.870971231242976,26.098034526774956,13.560576536859653,115.76589678933362,116.45750000000024,117.14910321066685,1.1877349430764224,0.8632863412500738,116.35138796556174,0.36595623020470963,115.74,116.405,117.07,326445.0,0.13576235891619312,116.22598439895994
2024-07-02 14:40:00+00:00,116.95,117.3,116.95,117.26,245,117.119,109,0.30000000000001137,63.571113640944354,0.2915680911558809,0.04202652382530914,0.24954156733057176,87.23307587460222,79.52572063203615,0.9730474468268469,148.4745762711862,74.22679867875294,0.3924999999997567,116.56674439751805,23.275205391949847,30.574979579676025,12.631302740557649,115.83172576728774,116.53200000000024,117.23227423271274,1.2018574000489146,1.0197963640471746,116.42427843476844,0.3648164994758014,115.8,116.55,117.3,326690.0,0.20546216697033323,116.24115652059827
2024-07-02 14:45:00+00:00,117.26,117.26,116.86,117.12,80,117.069,42,-0.14000000000000057,60.739497879630875,0.2993502590420434,0.03984695336917732,0.25950330567286606,91.87869150386182,86.49603715482885,0.6964147536755227,114.38596491228053,66.3751658994858,0.2514999999997656,116.61943540727823,24.153802080342732,28.196813406015377,13.3989042998439,115.8554150595452,116.57950000000024,117.30358494045528,1.2422165825982125,0.8732296929557021,116.4572493858155,0.3673296066561017,115.83,116.565,117.3,326610.0,0.19046232026325258,116.24553576089794
2024-07-02 14:50:00+00:00,117.09,117.16,116.72,116.79,103,116.927,47,-0.3299999999999983,54.56937173737798,0.27571121383556374,0.012966326530158168,0.26274488730540557,81.4498539795203,86.85387378599519,0.29197080291971655,65.84408938420262,72.82549292256773,-0.07950000000023749,116.63567965420411,24.3320335050146,25.817921711969664,14.952890761638542,115.92552971005152,116.61550000000022,117.30547028994893,1.1833251839570256,0.6264547202552408,116.45984909359082,0.37252034903780856,115.83,116.565,117.3,326507.0,0.19516407113656498,116.24983859467169
2024-07-02 14:55:00+00:00,116.73,116.73,116.4,116.42,90,116.557,62,-0.37000000000000455,48.60730472441826,0.22453291672124465,-0.03056957646732872,0.25510249318857336,55.722154449003675,76.35023331079569,-0.10296893770379567,-24.838912941849344,67.20593175416369,-0.47350000000024295,116.6151387347561,23.235857080905678,23.893701847780044,19.95376026674815,115.96594947325723,116.62900000000022,117.29205052674321,1.137025142534003,0.3423951180411115,116.45815711345497,0.373768895535108,115.83,116.565,117.3,326417.0,0.1717952956948636,116.25138622156345
2024-07-02 15:00:00+00:00,116.52,116.87,116.52,116.78,64,116.689,42,0.35999999999999943,53.886431493483634,0.21059512933287294,-0.03560589108456033,0.24620102041743328,40.68824730242026,59.28675191031517,-0.08555783709787157,21.4007782101088,65.81082503469024,-0.1210000000002509,116.63083980763648,22.618827162971996,24.505462411836962,18.262443730513848,116.01311460087793,116.65550000000023,117.29788539912253,1.1013375265157712,0.5969044440999713,116.46142661108433,0.3792139744254576,115.83,116.565,117.3,326481.0,0.20280140409650374,116.25332477590229
2024-07-02 15:05:00+00:00,116.83,117.0,116.83,116.93,121,116.926,62,0.15000000000000568,55.91828601748167,0.20924107791083202,-0.029567954005281005,0.23880903191611302,40.370370370370125,45.593590707265115,-0.06837022476711141,68.74802901292686,65.7289851202512,-0.020500000000225782,116.65933125452824,22.40015798076955,25.982961607068564,17.482267427886374,116.13382377528792,116.70350000000023,117.27317622471254,0.9762795883796275,0.6987971326292912,116.46386503539851,0.367841547680782,115.83,116.565,117.3,326602.0,0.22421761480374203,116.25846219165287
2024-07-02 15:10:00+00:00,116.92,116.97,116.71,116.73,97,116.846,63,-0.20000000000000284,52.59093808503646,0.18984128174928117,-0.03917420013346548,0.22901548188274665,45.92592592592573,42.32818119957246,0.08574123295894687,30.15214384508757,59.00379427070802,-0.28200000000023806,116.66606161123984,21.730977951690427,24.64308650794924,18.960787658501776,116.17098545382217,116.72100000000023,117.2710145461783,0.9424431699146868,0.5081816017979089,116.46632838855928,0.36013857998929794,115.88,116.59,117.3,326505.0,0.13082599101512365,116.26180749836487
2024-07-02 15:15:00+00:00,116.77,116.93,116.65,116.88,76,116.815,52,0.14999999999999147,54.76496655796669,0.18444438980789357,-0.03565687365988246,0.22010126346777603,49.62962962962926,45.308641975308795,-0.017108639863139263,31.723186711038736,57.83382535700363,-0.19300000000025364,116.68643669588367,20.879078506386115,23.25244962600347,19.10004745155623,116.20302340088631,116.74250000000025,117.28197659911419,0.9242162864662625,0.6274383358106572,116.46976605672316,0.3544143957043482,115.88,116.59,117.3,326581.0,0.15528214531557533,116.26447979002624
2024-07-02 15:20:00+00:00,116.9,117.1,116.75,117.04,118,116.89,67,0.1600000000000108,57.02855382578006,0.1908776580611402,-0.023378884325308658,0.21425654238644887,53.703703703703354,49.7530864197532,0.3687505359746268,80.19894311469255,67.42316515383808,-0.06450000000025113,116.7201093915138,20.60432091679216,25.04001278643634,17.751551477033747,116.31321162504423,116.78800000000024,117.26278837495624,0.8130773280748108,0.7653813923130682,116.48100939491752,0.3540990817254657,116.03,116.66499999999999,117.3,326699.0,0.23880444102340362,116.26963609078972
2024-07-02 15:25:00+00:00,117.07,117.14,116.92,116.99,150,117.059,121,-0.05000000000001137,56.08406565960136,0.18975411999105063,-0.01960193791631859,0.20935605790736922,63.33333333333274,55.55555555555554,0.17982531255351653,95.8328514706299,68.5219834523116,-0.11100000000026,116.74581325898868,20.467134854936134,24.72719655122793,16.941867030573583,116.39390655109435,116.82200000000023,117.25009344890611,0.7328986815940196,0.6962188401027127,116.48369882659995,0.34452057588793233,116.2,116.75,117.3,326549.0,0.17385443039990564,116.27657746391625
2024-07-02 15:30:00+00:00,116.93,117.03,116.92,116.96,113,116.961,85,-0.030000000000001137,55.49024305821778,0.1843182526143039,-0.020030244234452266,0.20434849684875617,66.29629629629567,61.11111111111101,0.18845297241734116,65.86951961399619,67.44969249800663,-0.23050000000024795,116.76621199622785,20.339747797498397,24.134446618133346,16.535743735194544,116.45152651478674,116.84750000000024,117.24347348521374,0.6777611591407638,0.6420549660529635,116.4955339142482,0.3277691061816514,116.4,116.85,117.3,326436.0,0.11448062037979857,116.28139763779528
2024-07-02 15:35:00+00:00,116.96,117.12,116.85,116.94,150,116.991,108,-0.01999999999999602,55.07160530156743,0.17636344765971046,-0.022388039351236566,0.19875148701094703,62.59259259259161,64.07407407407376,-0.017099863201086585,58.69565217390119,66.29231871991495,-0.3085000000002367,116.78276323468235,20.50821796884183,24.682603824251338,15.55038677107519,116.49602321609636,116.86750000000025,117.23897678390414,0.635722992113096,0.5975834872341678,116.50237568542086,0.3236427414543913,116.4,116.85,117.3,326286.0,0.06759729517036117,116.28769352675852
2024-07-02 15:40:00+00:00,116.95,116.97,116.77,116.9,223,116.887,159,-0.03999999999999204,54.191035283437785,0.1649303275652585,-0.027056927556550814,0.1919872551218093,59.25925925925864,62.71604938271573,-0.3070100631076267,6.870911572296893,54.56691368604779,-0.401500000000226,116.79392864090308,20.2691474102586,23.56253973836911,16.65987805029434,116.49678639924258,116.86850000000024,117.2402136007579,0.6361228231005921,0.5423713309595892,116.50699709961575,0.31481111706479215,116.4,116.85,117.3,326063.0,0.05232599324092305,116.2956365385772
2024-07-02 15:45:00+00:00,116.94,117.17,116.85,117.03,263,117.012,179,0.12999999999999545,56.6187955980565,0.16446357731956596,-0.02201894224179468,0.18648251956136064,61.85185185185153,61.23456790123435,-0.07684426229508379,80.70757324486763,59.52425101525303,-0.34100000000023556,116.81641162748373,20.688179239274966,26.386304398882903,15.451695118721682,116.49616502844997,116.86950000000024,117.24283497155052,0.6388920489097284,0.7149544139051307,116.57079212661036,0.31518175156016465,116.4,116.85,117.3,326326.0,0.0315493688148664,116.30686261741259
2024-07-02 15:50:00+00:00,116.98,117.2,116.83,117.11,452,117.039,342,0.0799999999999983,58.090757142421126,0.1686054273855433,-0.014301673740653886,0.18290710112619718,69.37123169681264,63.49411426930802,0.2739960613066028,88.49557522123206,63.81942690124065,-0.3250000000002444,116.84437242486624,21.168024355926708,24.872450929767933,14.171940711499895,116.52313396352132,116.89350000000024,117.26386603647917,0.63368114818861,0.7922784200976174,116.60759626856762,0.31909734073443896,116.4,116.85,117.3,326778.0,0.16569748611696022,116.32614256611316
2024-07-02 15:55:00+00:00,117.09,117.11,116.83,117.05,1257,117.012,857,-0.060000000000002274,56.54120614400174,0.16514271245277712,-0.014211510938736044,0.17935422339151316,77.93604651162703,69.71971002009748,0.5411441333104339,55.95172792099846,39.791446046377004,-0.44400000000023,116.8639560034504,21.613594821389036,23.299761493885047,13.27584641400308,116.5243887933461,116.90100000000025,117.2776112066544,0.6443250385439746,0.6978167369519838,116.61665025970757,0.31630467353912195,116.4,116.85,117.3,325521.0,0.2757920576957229,116.37145458129491
2024-07-03 09:30:00+00:00,118.61,119.28,117.14,117.6,1173,118.403,271,0.5499999999999972,65.59971973933315,0.20442243479945432,0.020054569126352922,0.1843678656731014,68.49160206718243,71.93296009187445,0.7021750299708751,424.88167680865246,57.700359169079675,0.05799999999976535,116.93405543169321,25.089980624931002,49.32350055790725,8.607710069075685,116.48917690172269,116.95050000000023,117.41182309827778,0.7889202667411347,1.2039534790527684,116.84040299530604,0.45299719685775636,116.4,117.84,119.28,326694.0,0.09925597089163272,118.00666666666667
2024-07-03 09:35:00+00:00,117.84,118.61,117.29,118.01,317,117.957,155,0.4100000000000108,70.53091085641678,0.2655740983497026,0.06496498614128093,0.20060911220842165,58.96739130434708,68.46501329438593,0.923629521936209,291.7755572636131,54.708760185907714,0.46799999999977615,117.03652634296053,28.3180531567914,40.29210232677144,7.031592060162038,116.36672176466817,117.01200000000024,117.65727823533231,1.1029265978396576,1.2733098261761262,117.14371119275147,0.5149259685107733,116.4,117.84,119.28,327011.0,0.09132281986847189,117.99886577181208
2024-07-03 09:40:00+00:00,118.09,118.64,117.87,117.96,404,118.295,213,-0.05000000000001137,69.22762371824032,0.3064698564206907,0.08468859536981524,0.22178126105087545,48.48735328153354,58.6487822176881,1.0537136982780693,241.71960072593677,57.96941247160953,0.3754999999997466,117.12447621505953,31.33546213884651,36.53744294151363,6.30620371363035,116.32037525884884,117.07300000000025,117.82562474115166,1.2857358078317054,1.0892710879014966,117.3124374305505,0.5331455421885749,116.4,117.84,119.28,326607.0,0.03307395415492794,118.03252551918338
2024-07-03 09:45:00+00:00,117.79,118.01,117.52,117.59,252,117.732,78,-0.36999999999999034,60.341843019521704,0.30550248902423505,0.06697698237868768,0.23852550664554736,46.5122793482848,51.32234131138889,0.6074606433949414,114.38509316768773,53.94350356504193,-0.0410000000002384,117.1688118136253,32.85277715900721,34.12488297911964,10.606220473337912,116.32131483608488,117.10450000000026,117.88768516391563,1.337583378803334,0.8099522452472071,117.33299591643683,0.5300637177465345,116.4,117.84,119.28,326355.0,-0.009431306421572371,117.9942606399503
2024-07-03 09:50:00+00:00,117.73,118.08,117.16,117.19,204,117.727,96,-0.4000000000000057,52.49685313829961,0.26935423834011374,0.02466298535565309,0.24469125298446065,35.361216730037356,43.453616453285655,0.12816131237183281,61.412074711303546,52.783227438740845,-0.44250000000023704,117.17082973613718,33.121956740924055,30.10547671238933,13.965950844234516,116.32000320040214,117.10100000000025,117.88199679959837,1.3338857902120602,0.5569784665222319,117.33057357915405,0.5579163093360678,116.4,117.84,119.28,326151.0,-0.07603062931226982,117.94932907801419
2024-07-03 09:55:00+00:00,117.34,119.05,117.28,118.91,233,118.329,113,1.7199999999999989,70.34838036075497,0.3751713725523729,0.10438409565432977,0.2707872768980431,47.216419443233185,43.02997184051887,1.6411659116163824,179.75985421502406,54.24081370672763,1.3024999999997675,117.3364649993622,34.4258583979829,34.60500586605677,11.115416513456005,116.08039234711302,117.19050000000024,118.30060765288746,1.8945352274923657,1.2744744374690125,117.55370543178009,0.6509222872406344,116.4,117.84,119.28,326384.0,-0.04466989053707675,117.99118466898953
2024-07-03 10:00:00+00:00,119.17,119.39,117.67,117.95,359,118.748,197,-0.9599999999999937,57.38595962067774,0.37721988086623526,0.08514608317455374,0.2920737976916815,50.315327133903644,44.29765443572515,0.8464432284541745,138.27046817279208,49.61620370528585,0.4014999999997855,117.39489690418485,35.91718836639898,32.09855960594352,9.237736717820148,116.1073729251341,117.24850000000023,118.38962707486637,1.9465103176008758,0.8073715519728869,117.5692709530962,0.7272849810091604,116.4,117.89500000000001,119.39,326025.0,-0.07090493212716932,118.03334239746204
2024-07-03 10:05:00+00:00,118.01,118.12,117.4,117.48,229,117.757,117,-0.46999999999999886,52.304565105196644,0.33703315796836364,0.03596748822134571,0.3010656697470179,52.50429955043262,50.01201537585691,0.46177526936890256,43.24781756636364,46.168189842057814,-0.01700000000020907,117.40300196092915,36.58514539738987,29.82714598981922,11.237679719304403,116.22243976025315,117.30150000000023,118.38056023974731,1.8398063788563268,0.5827108596094741,117.56802875652882,0.7267646252227917,116.52,117.955,119.39,325796.0,-0.08515983483772538,118.00686218858405
2024-07-03 10:10:00+00:00,117.57,118.25,117.53,118.17,294,117.973,195,0.6899999999999977,58.16172349096404,0.3567497350943114,0.04454725227783479,0.3122024828164766,41.857506361322905,48.225711015220156,1.0863986313088159,76.02493196383212,49.88986020033241,0.7289999999998145,117.47604939322161,37.33213638165189,28.851714318914222,10.3908345356807,116.2567666308215,117.37100000000024,118.48523336917897,1.8986519143207983,0.8585424840528166,117.58686432951878,0.7298528662783063,116.65,118.02000000000001,119.39,326090.0,-0.05167213793816821,118.0048658008658
2024-07-03 10:15:00+00:00,118.19,118.58,118.04,118.21,348,118.302,198,0.03999999999999204,58.48004254737703,0.3713225549497565,0.04729605770662393,0.3240264972431326,45.16539440203525,46.509066771264024,1.0082884730410857,101.850089861508,52.807774796398746,0.863499999999803,117.54594945101003,38.333730053784215,30.588842627964837,9.831301047101725,116.28303645848231,117.43500000000024,118.58696354151817,1.9618742990044316,0.8363821735966318,117.60887088486555,0.7162919472584266,116.65,118.02000000000001,119.39,326438.0,-0.07230864788355394,118.0296721741411
2024-07-03 10:20:00+00:00,118.13,118.32,117.84,117.91,117,118.121,76,-0.29999999999999716,55.09439152721137,0.35457678640402435,0.024440231328713424,0.3301365550753109,50.194815521627994,45.73923876166248,0.6831184356587805,62.72873194221339,53.73951268062688,0.6789999999998173,117.58062093186622,38.718298701106136,29.089358213713354,11.391890806875628,116.37203030299492,117.49400000000023,118.61596969700554,1.9098331778734403,0.6853882511756464,117.6118234519036,0.6994139510256812,116.65,118.02000000000001,119.39,326321.0,-0.07221237693367433,118.02948346055979
2024-07-03 10:25:00+00:00,117.88,118.25,117.69,117.84,183,117.939,114,-0.06999999999999318,54.304384642242674,0.33183207559008565,0.001356416411819772,0.3304756591782659,45.53415235368908,46.96478742578453,0.6749252456215382,45.09363797782167,49.97034119506669,0.7004999999998205,117.60532370025992,38.67342761364272,27.401687577163504,12.284990739799612,116.44740235657203,117.54200000000023,118.63659764342843,1.8624791877425932,0.63612307763904,117.61346066538093,0.6894558116667041,116.75,118.07,119.39,326138.0,-0.0906499707689596,118.02490882567469
2024-07-03 10:30:00+00:00,117.94,117.97,116.75,117.04,421,117.296,286,-0.7999999999999972,46.15828401342727,0.24641291953255973,-0.06725019171656493,0.31366311124912466,30.875157828282482,42.20137523453361,-0.4761904761904634,-48.64091559370457,42.470993057011526,-0.014000000000166324,117.55148334785422,36.57003515716184,24.118735278777482,20.04428455929615,116.44740235657203,117.54200000000023,118.63659764342843,1.8624791877425932,0.27069199672859035,117.59883480968183,0.7273518251190823,116.75,118.07,119.39,325717.0,-0.12858449541419326,117.95326496103513
2024-07-03 10:35:00+00:00,117.13,117.84,116.91,117.84,394,117.49,248,0.7999999999999972,53.64655531827851,0.24049861869509925,-0.058531594043220336,0.2990302127383196,30.57528409090882,35.66153142429389,-0.14405558850945077,-14.755986959822062,57.80375461252567,0.8764999999998224,117.57896112424905,34.616885019001025,21.95896785524791,18.249373162875738,116.51317418541836,117.58450000000025,118.65582581458213,1.8222228517906365,0.6192447696686338,117.60072803868242,0.741826694753434,116.75,118.07,119.39,326111.0,-0.06360750226140059,117.91942437770562
2024-07-03 10:40:00+00:00,117.78,118.03,117.51,117.89,386,117.722,162,0.04999999999999716,54.076450744274155,0.23711278620197618,-0.04953394122907473,0.2866467274310509,31.818181818181497,31.089541245791363,-0.05934214988131403,21.77753170397239,49.76945628230721,1.085999999999828,117.60858387432057,33.106111319920416,22.70488731699314,17.315694469869175,116.59188691616578,117.63100000000024,118.6701130838347,1.7667334016279093,0.6246255119048325,117.60607508658401,0.7259819308424742,116.75,118.07,119.39,326497.0,-0.03405574927936918,117.91147597541087
2024-07-03 10:45:00+00:00,117.82,117.82,116.77,116.97,338,117.04,140,-0.9200000000000017,45.681409849449714,0.15836761503270225,-0.10262328991867892,0.26099090495138116,30.93434343434302,31.109269781144874,-0.5272557190237337,-80.82699116845014,49.54489210953995,0.27749999999981867,117.54776636248052,31.107273762625915,20.296283455107726,22.48785180351004,116.59730195083425,117.63250000000023,118.66769804916622,1.7600544903253479,0.18001292094107776,117.55125620565256,0.7541260786394407,116.75,118.07,119.39,326159.0,-0.05353269771489448,117.8681310450578
2024-07-03 10:50:00+00:00,116.93,117.11,116.22,116.4,233,116.693,143,-0.5699999999999932,41.39374287559248,0.049397835740165874,-0.16927445536897223,0.2186722911091381,19.064461651212056,27.272328967912618,-0.6741189521290103,-170.70754471035636,41.553725149563505,-0.18750000000017053,117.43845528033951,30.03683824471879,18.60708371334019,25.759498791207715,116.48249555511357,117.60750000000023,118.73250444488689,1.9131508532817276,-0.03666454629958316,117.47182100219936,0.7638313587366236,116.22,117.805,119.39,325926.0,-0.07963903372248128,117.81699915038233
2024-07-03 10:55:00+00:00,116.38,116.4,115.76,115.85,289,116.158,121,-0.5500000000000114,37.71524123395788,-0.08041492963991459,-0.23926977659924215,0.15885484695932756,5.496968538264295,18.49859120794022,-2.573374821293417,-221.00506641106216,41.21483986031743,-0.6195000000001869,117.28717382506908,29.609301466910917,17.48042805833003,28.551784300369093,116.2058269195321,117.54850000000022,118.89117308046833,2.2844580415200784,-0.1325069090563909,117.3540947710014,0.7549862616840076,115.76,117.575,119.39,325637.0,-0.10989694760339563,117.73210290465391
2024-07-03 11:00:00+00:00,115.86,116.14,115.78,116.08,189,115.955,109,0.23000000000000398,40.11200834034766,-0.16285609989907357,-0.2573687574867209,0.09451265758764733,5.657666426234866,10.0730322052375,-1.5854175498092427,-189.81200727713505,41.393223277183516,-0.2615000000001828,117.17220488934821,29.212303030375036,16.861945054802465,27.54158058846695,116.01882409672452,117.49700000000021,118.97517590327591,2.5161083317458237,0.02069303901515205,117.19338081519648,0.726772957278007,115.76,117.575,119.39,325826.0,-0.12761492730520735,117.68065430352559
2024-07-03 11:05:00+00:00,116.11,116.32,115.88,115.93,118,116.082,56,-0.14999999999999147,39.05644365821229,-0.2375566623539811,-0.26565545595330275,0.028098793599321645,5.325987144168379,5.493540702889607,-1.319373510384747,-161.587371190524,39.61383240315293,-0.30500000000019156,117.05389966179123,28.4791248489222,17.931998891527897,26.316030822322134,115.82124816683171,117.44100000000019,119.06075183316867,2.7584094705741204,0.033570523255887795,117.01692057353496,0.706289174615292,115.76,117.575,119.39,325708.0,-0.2749411014555143,117.65084349123079
2024-07-03 11:10:00+00:00,116.06,116.06,115.6,115.71,125,115.822,77,-0.22000000000001307,37.49784995957572,-0.31092540316788586,-0.271219357413766,-0.03970604575411986,5.729965919105145,5.5712064965032235,-2.0817466362020864,-154.1248540032854,42.1958900614008,-0.42700000000020566,116.92590921781111,28.17159262697365,17.07647872564182,27.964550078677068,115.56265835875429,117.34650000000019,119.13034164124609,3.0402979914115833,0.041298968988859895,116.8395919149153,0.6886970907142003,115.6,117.495,119.39,325583.0,-0.21689509362586024,117.61563225350692
2024-07-03 11:15:00+00:00,115.75,115.87,115.55,115.7,188,115.713,128,-0.009999999999990905,37.424742608992666,-0.3656624462196021,-0.26076512037238575,-0.10489732584721631,4.441655269858523,5.165869444377776,-2.123339818966241,-135.8447488584464,42.71203622383421,-0.3910000000001901,116.80915595897196,27.952360098046157,16.487194076563032,27.538730004484293,115.33815135284019,117.23100000000018,119.12384864716017,3.229262988731634,0.09558309051881422,116.68844200536145,0.6623615842346151,115.55,117.47,119.39,325395.0,-0.22981885850065747,117.56280836031792
2024-07-03 11:20:00+00:00,115.72,116.47,115.63,116.13,428,115.893,185,0.4299999999999926,42.60642833932516,-0.3700785062034839,-0.2121449442850141,-0.15793356191846983,9.261228136236031,6.47761644173366,-1.50962598592147,-91.22461807548181,44.66636768099426,0.1409999999998064,116.74447443906986,26.52774367818669,21.37051002880671,25.091024358631643,115.2197242315696,117.13950000000018,119.05927576843077,3.277759881902483,0.2370786691339859,116.66521432414862,0.6750500425035714,115.55,117.47,119.39,325823.0,-0.15538231501599753,117.47473460721868
2024-07-03 11:25:00+00:00,116.22,116.24,115.81,115.88,174,116.004,81,-0.25,40.50629356024493,-0.38926398332814927,-0.18506433712774356,-0.2041996462004057,12.00192221388162,8.568268539992486,-1.6632722335370054,-86.801808745695,37.07104139355761,-0.007500000000206342,116.66214354011083,25.204885574031472,20.37228407400498,23.919011537525048,115.07082678490441,117.05400000000017,119.03717321509593,3.3884757720295893,0.20400971759204384,116.5308317866279,0.6575464680390299,115.55,117.47,119.39,325649.0,-0.14575729745039118,117.43949071570219
2024-07-03 11:30:00+00:00,115.79,115.79,115.3,115.38,228,115.522,145,-0.5,36.618628905841895,-0.4397453231457291,-0.18843654155625872,-0.2513087815894704,11.255711999639777,10.839620783252904,-1.4183185235816853,-107.70517176964404,35.99406351021416,-0.4510000000002208,116.54003463152885,24.756567485489704,19.077828549228766,27.986337344123758,114.85234604989093,116.96350000000018,119.07465395010944,3.6099363478508284,0.12496813652120509,116.28822866170309,0.6520074346076706,115.3,117.345,119.39,325421.0,-0.13805103903086918,117.38119010143407
2024-07-03 11:35:00+00:00,115.43,115.8,115.3,115.72,207,115.608,154,0.3400000000000034,40.78082233003943,-0.44716238057380053,-0.1566828791874641,-0.29047950138633644,10.003279064038558,11.086971092520415,-1.7990495587236977,-89.4783692362455,41.32038473311221,-0.0860000000002259,116.46193609519277,24.319030671452065,18.126533726137634,26.42740040105751,114.82746363527652,116.80400000000017,118.78053636472383,3.3843641736989385,0.2257829354048516,116.23840489153811,0.6411497607071227,115.3,117.345,119.39,325628.0,-0.14928780922001858,117.33428340356701
2024-07-03 11:40:00+00:00,115.74,115.83,115.66,115.72,109,115.756,60,0.0,40.78082233003943,-0.44787759786844106,-0.12591847718568372,-0.32195912068275734,11.160365058669706,10.806452040783109,-1.8406989566545073,-73.34081583837597,48.32887093302945,-0.08150000000023283,116.39127551469822,23.844840457080426,18.116949805802175,25.899159822167036,114.73563643780233,116.69250000000018,118.64936356219803,3.353880604491034,0.25151563481821976,116.21392604684338,0.6074962063708998,115.3,116.94,118.58,325628.0,-0.11472688420294304,117.31235138539044
2024-07-03 11:45:00+00:00,115.61,115.61,115.35,115.38,113,115.457,85,-0.3400000000000034,37.89473869405911,-0.47045644221189775,-0.11879785722331232,-0.35165858498858543,11.233211233210795,10.798951785306782,-1.3593229033085463,-86.95169761076885,40.009635516318404,-0.40400000000025216,116.29496356091744,23.8859576807742,17.30614709462603,28.489717865688192,114.58607175970236,116.58750000000018,118.58892824029799,3.433349613462523,0.1983404211832984,116.18717773917945,0.5905321916301217,115.3,116.94,118.58,325515.0,-0.09877446396113632,117.28617202698787
2024-07-03 11:50:00+00:00,115.43,115.9,115.43,115.81,187,115.634,144,0.4300000000000068,43.354716875232256,-0.4484830986951067,-0.07745961096521703,-0.3710234877298897,12.85103785103748,11.748204714306423,-0.5068728522336752,-62.276511888914264,35.798490460847994,0.0244999999997475,116.24877655511578,23.246923833113666,19.74618642553896,26.682373641626683,114.58004002396129,116.46950000000018,118.35895997603907,3.244557546892345,0.32547923524086236,116.18124582513077,0.5854941779422566,115.3,116.94,118.58,325702.0,-0.12471217193749405,117.25047775080905
2024-07-03 11:55:00+00:00,115.83,115.91,115.59,115.65,139,115.774,90,-0.1599999999999966,41.87935450155334,-0.4389201304275758,-0.05431731415814889,-0.38460281626942694,14.168504914361032,12.750917999536865,-0.17263703064306357,-57.92549943295773,43.55263197724441,-0.15850000000024522,116.19175021653332,22.63036863109308,19.075590647768212,25.60585078418011,114.59995729278675,116.34150000000018,118.08304270721361,2.9938460604572295,0.3014691235718769,116.17261959515156,0.5665303080892378,115.3,116.81,118.32,325563.0,-0.12121917041450488,117.22503321796555
2024-07-03 12:00:00+00:00,115.69,115.95,115.55,115.78,195,115.802,131,0.12999999999999545,43.55992969241065,-0.41605546719316067,-0.025162120738986993,-0.3908933464541737,26.866917612773847,17.962153459391214,-0.25844245348035644,-50.66134265036068,51.442181802130925,-0.049500000000250566,116.15253591019682,22.05785308635968,18.092932513087067,24.28679345939683,114.63543130780951,116.2350000000002,117.83456869219089,2.7523012727503486,0.35777416055291356,116.17005692790926,0.554635286082864,115.3,116.775,118.25,325758.0,-0.09503913266852411,117.19171370810979
2024-07-03 12:05:00+00:00,115.7,115.93,115.6,115.88,186,115.767,108,0.09999999999999432,44.88024045793982,-0.3854229764289556,0.004376296020174419,-0.38979927244913004,36.64510239095848,25.89350830603155,-0.043129474683012425,-43.00300300300236,60.6937518671598,0.01899999999973545,116.12658010922569,21.526231509107237,17.301093936751105,23.223880084644343,114.71214772659488,116.1370000000002,117.56185227340552,2.453743894547506,0.409815212146173,116.16686154257908,0.5385899085055176,115.3,116.66499999999999,118.03,325944.0,-0.0487973063830408,117.16223439878235
2024-07-03 12:10:00+00:00,115.88,116.19,115.79,116.12,278,116.001,177,0.2400000000000091,48.0228949080396,-0.3378855779506864,0.041530955598754915,-0.3794165335494413,53.56125356125332,39.02442452166231,0.3543341111399201,-9.499503757261676,69.08171775722197,0.20049999999973522,116.12595343215658,20.345377414300344,19.87883186499341,21.968818250401046,114.7276526484292,116.0910000000002,117.45434735157119,2.3487563231792152,0.5106355874628702,116.16665159281762,0.5286906293265514,115.3,116.66499999999999,118.03,326222.0,0.03880803202806302,117.12751051117503
2024-07-03 12:15:00+00:00,116.12,116.21,115.79,115.8,118,115.949,76,-0.3200000000000074,44.38887830468889,-0.32231769506371677,0.045679070788579634,-0.3679967658522964,54.131054131053766,48.11247002775562,0.08643042350906516,-16.125551136182697,64.66439132100338,-0.18650000000025102,116.09491024814166,19.197080501428076,19.00825345031709,20.703641879944275,114.88345217152695,115.98900000000019,117.09454782847342,1.906297715254434,0.41452201563219493,116.16410540120084,0.5209270129460826,115.3,116.66499999999999,118.03,326104.0,-0.07842705206399278,117.11212028542303
2024-07-03 12:20:00+00:00,115.87,116.04,115.86,115.86,227,115.956,136,0.060000000000002274,45.22582988237879,-0.30166117490938404,0.05306847275432991,-0.35472964766371395,53.56125356125332,53.75118708452057,-0.23249806251613991,-1.6025641025565798,62.283868436497634,-0.17900000000025784,116.07253784355674,18.13080479661811,18.35766195881449,19.99502268537098,115.20809216885121,115.8875000000002,116.5669078311492,1.1725299642308125,0.4797617875895725,116.15183731308701,0.5008607977356487,115.3,116.56,117.82,326331.0,-0.18106252697969885,117.0832796902199
2024-07-03 12:25:00+00:00,115.92,115.97,115.65,115.84,129,115.822,77,-0.01999999999999602,44.982806170097824,-0.2836349990060256,0.056875718926150676,-0.3405107179321763,45.58404558404532,51.092117758784575,-0.034518467380040274,-13.615278028791636,63.631602922730494,-0.263000000000261,116.05039138226563,17.6711116479341,17.497716399086805,22.13251146091458,115.36740966250836,115.83100000000022,116.29459033749207,0.8004598725589012,0.5097068459714665,116.14842156859977,0.487942169325959,115.3,116.205,117.11,326202.0,-0.1303932194410116,117.06614732268012
2024-07-03 12:30:00+00:00,115.86,116.2,115.85,115.9,208,115.99,136,0.060000000000002274,45.92164600463086,-0.2614932942497603,0.0632139389459328,-0.3247072331956931,52.6156270837123,50.58697540967075,0.45068469405444844,68.21841604452082,60.41838165556103,-0.257500000000249,116.03606839347843,16.575487157860298,19.989168542130844,20.943878146626982,115.42049254090608,115.80600000000022,116.19150745909437,0.6657814950764934,0.621917225960634,116.1446760967359,0.47880344294553334,115.3,115.88499999999999,116.47,326410.0,-0.1338035062907361,117.04297599451301
2024-07-03 12:35:00+00:00,115.84,116.04,115.73,115.76,161,115.895,102,-0.14000000000000057,44.03349093534813,-0.25233391537520333,0.057898654256391846,-0.3102325696315952,53.511027979113514,50.57023354895748,0.03456619426200902,10.878010878027164,60.739484247102794,-0.45600000000025886,116.00977616552811,15.87191341243178,19.040864213718347,21.7867038155648,115.41605090997409,115.80150000000023,116.18694909002637,0.6657065582503537,0.4461666909144708,116.12892411578679,0.4667460541637097,115.3,115.88499999999999,116.47,326249.0,-0.1174147305914149,117.02342914010053
2024-07-03 12:40:00+00:00,115.72,115.75,115.56,115.73,207,115.636,110,-0.030000000000001137,43.61960577893009,-0.2446753260532546,0.05244579486267248,-0.2971211209159271,53.877328345414035,53.33466113608039,0.008641548565502255,-59.30176948827909,61.247376390797214,-0.5255000000002497,115.98313081643019,15.64643542259354,18.433277119553228,23.80381724645771,115.4195058285982,115.78400000000025,116.14849417140229,0.6296106049230334,0.4259247414128322,116.12471262090139,0.44769276458058777,115.3,115.88499999999999,116.47,326042.0,-0.10680143722705449,116.99586274121069
2024-07-03 12:45:00+00:00,115.73,116.15,115.72,115.96,453,115.935,274,0.22999999999998977,47.67989183515689,-0.21753910563232637,0.06366561222688055,-0.2812047178592069,56.24414345344601,54.54416659265829,0.5026867741376284,71.62944582298677,64.77682213503056,-0.31450000000025113,115.98092788153208,14.747337552626924,23.565062776850375,22.16611617625396,115.41837740334492,115.78550000000025,116.15262259665559,0.634142611389741,0.7376590294216682,116.11779955145349,0.4464289956819748,115.3,115.88499999999999,116.47,326495.0,-0.06255643273013144,116.95063023748537
2024-07-03 12:50:00+00:00,115.91,116.46,115.86,116.17,300,116.199,214,0.21000000000000796,51.139765287702986,-0.17704731919845074,0.08332591892860497,-0.2603732381270557,64.01895122825366,58.046807675705004,0.31085398497538996,151.94139194139075,67.10645332189803,-0.11900000000024136,115.9989347499576,14.63665707604075,26.19811653441329,20.089203565952197,115.40713856565866,115.80850000000025,116.20986143434185,0.6931467627015191,0.9503422215848487,116.12058666953878,0.4573983531332619,115.3,115.88499999999999,116.47,326795.0,-0.04221056093978259,116.9288435876149
2024-07-03 12:55:00+00:00,116.18,116.29,115.91,116.12,540,116.104,366,-0.04999999999999716,50.28709038120619,-0.14729395581923654,0.09046342584625533,-0.23775738166549187,70.59813256471644,63.62040908213913,0.4063986165153466,111.85031185031767,58.470305855628325,-0.1695000000002409,116.01046477377116,14.53388234778216,24.624451779254247,18.882488130152556,115.40952499957872,115.82950000000025,116.24947500042178,0.72516068949884,0.8458539195287541,116.12056955925046,0.45186989933802957,115.3,115.88499999999999,116.47,326255.0,-0.02401779383405014,116.88983334797763
2024-07-05 09:30:00+00:00,117.3,117.34,115.7,116.76,1245,116.787,357,0.6400000000000006,59.577634142358306,-0.071250221481435,0.1332057281472455,-0.2044559496286805,69.4873101663795,68.0347979864503,0.846432889963733,260.29052122926475,68.54224647716188,0.46099999999977115,116.08184908103105,16.243952871467524,33.22349950749342,14.761379748098081,115.28870986294342,115.86100000000026,116.4332901370571,0.9878908986748571,1.2854407596670299,116.17195475743134,0.536736335099599,115.3,116.32,117.34,327500.0,0.031957219478504016,116.6
2024-07-05 09:35:00+00:00,116.76,117.49,116.53,117.05,458,116.924,216,0.28999999999999204,62.955899158987904,0.012274074327152107,0.1733840191646661,-0.16110994483751398,70.63588141804333,70.24044138304686,1.009665170866425,299.90293672828585,70.70010966520974,0.730499999999779,116.17405393045667,18.020315742965035,31.09507046535734,12.976082692262612,115.14716652218144,115.91950000000027,116.6918334778191,1.3325341772848076,1.231872974865988,116.39111147870722,0.5669694540210557,115.3,116.395,117.49,327958.0,0.05770258754181105,116.71385006850655
2024-07-05 09:40:00+00:00,117.17,117.26,116.19,116.72,154,116.699,95,-0.3299999999999983,57.10714873273282,0.051248675609357974,0.16988689635749757,-0.1186382207481396,68.34032664499955,69.4878394098079,0.5167068549775999,178.23202438587026,67.13677710976714,0.39199999999976853,116.22604879422269,18.7147411963405,27.153204489294204,15.359276375484047,115.18121061041728,115.98650000000025,116.79178938958322,1.3885915853706512,0.955426340821159,116.42551781920349,0.6029002073052665,115.3,116.395,117.49,327804.0,0.08555826255959034,116.7146365105008
2024-07-05 09:45:00+00:00,116.77,117.07,116.47,116.77,330,116.719,158,0.04999999999999716,57.747647503972324,0.08518890538192636,0.16306170090405275,-0.07787279552212639,66.70583836333486,68.56068214212635,0.8376511226252159,154.3313708999211,68.13542666508317,0.4309999999997842,116.27785367096338,19.35956483161772,25.222356332805887,14.26708740433367,115.17526624416776,116.03900000000026,116.90273375583276,1.4886956210110338,0.9231628062835021,116.46542860065645,0.6026930496406041,115.35,116.41999999999999,117.49,328134.0,0.05918844099869945,116.7229903978052
2024-07-05 09:50:00+00:00,116.93,117.66,116.76,117.0,394,117.264,175,0.23000000000000398,60.65791726458141,0.12915701810537428,0.16562385090200055,-0.036466832796626256,63.789785344189056,66.27865011750826,0.9839461418953865,182.16524969531505,68.9079746324944,0.6374999999997897,116.346629511824,20.784916410596253,29.37803340408322,12.797097194217738,115.1574821519642,116.10300000000026,117.04851784803633,1.6287569624145102,0.974343240512539,116.53687784769554,0.6239292603805604,115.35,116.505,117.66,328528.0,0.03117838639526439,116.78664858581944
2024-07-05 09:55:00+00:00,116.97,116.97,116.2,116.47,135,116.513,56,-0.5300000000000011,51.80325295416224,0.11985389253992196,0.12505658026923858,-0.0052026877293166116,58.19968747429841,62.898437060607876,0.543853591160226,66.95323694151239,68.66195091987723,0.06999999999979423,116.35837908212648,20.708613602596266,26.740594877216473,17.932537597373386,115.26055239787186,116.15750000000025,117.05444760212865,1.5443645087547346,0.674201926209627,116.53335278273012,0.6365057417819487,115.43,116.545,117.66,328393.0,0.03877475917780836,116.7747201767305
2024-07-05 10:00:00+00:00,116.5,116.99,116.44,116.98,79,116.711,50,0.5100000000000051,58.136154238601826,0.15188302330727765,0.1256685688292754,0.026214454478002247,59.84126984126949,60.61024755325275,0.9318377911993192,95.62552545222724,72.41730166983945,0.5589999999997985,116.4175810743049,20.66862070200867,25.300601710825024,16.814875151603932,115.26627582901473,116.21600000000026,117.1657241709858,1.634412079206875,0.9022220468533162,116.576190173066,0.630326760226095,115.55,116.60499999999999,117.66,328472.0,0.03286707184544231,116.77552892069171
2024-07-05 10:05:00+00:00,116.98,117.0,116.29,116.44,189,116.679,95,-0.5400000000000063,50.56073554131027,0.1321692878878764,0.08476386672789933,0.047405421159977076,50.95238095238054,56.33111275598324,0.5874222529371087,51.53135634418786,71.50861609824233,0.01249999999978968,116.4197162100854,20.27400290680097,23.283201987586857,17.158692920674156,115.33805844819881,116.25550000000025,117.1729415518017,1.578319394439736,0.6005513646277894,116.57312472426503,0.6360177059242307,115.55,116.60499999999999,117.66,328283.0,0.028872885633830996,116.76293342269884
2024-07-05 10:10:00+00:00,116.43,116.5,116.09,116.16,184,116.293,88,-0.28000000000000114,47.13132891758012,0.09288166853777113,0.03638099790223524,0.05650067063553589,46.03174603174557,52.2751322751323,0.37155448025576465,-5.643468890026817,67.56727388539835,-0.2740000000002283,116.3949813329344,19.44340921026639,22.18319511750012,18.652653744260355,115.3818304077187,116.27450000000024,117.1671695922818,1.5354520419895126,0.43586652833799294,116.5713108648647,0.6198735840724997,115.56,116.61,117.66,328099.0,0.003751022878123678,116.73314183501684
2024-07-05 10:15:00+00:00,116.15,116.42,115.94,116.17,184,116.246,94,0.010000000000005116,47.26889113100673,0.06184001043114051,0.004271471836483701,0.05756853859465681,33.174603174602645,43.38624338624336,0.1810969299758547,-22.141635709653745,67.2414254031286,-0.26350000000020657,116.3735545393216,18.33382249521165,20.936124496767157,19.360837589352222,115.41317124905291,116.28900000000024,117.16482875094758,1.5062968138815072,0.43206434484394024,116.56915199888083,0.6098826137816072,115.56,116.61,117.66,328283.0,-0.01923500227795655,116.70259546539378
2024-07-05 10:20:00+00:00,116.24,116.34,116.06,116.13,149,116.202,88,-0.04000000000000625,46.74495281300226,0.03362401037117024,-0.019155622578789257,0.0527796329499595,26.519274376416632,35.24187452758872,-0.034432297495057274,-23.77103167475298,68.04021361687658,-0.29100000000021,116.35035886891002,17.303491974089393,20.22197045620162,18.70041830328502,115.41404640272519,116.28950000000025,117.1649535972753,1.5056451309448449,0.4089043665496885,116.55167051151702,0.586319569940064,115.56,116.61,117.66,328134.0,-0.06332831427211491,116.68021232028944
2024-07-05 10:25:00+00:00,116.17,116.18,115.72,115.99,183,115.93,111,-0.14000000000000057,44.870318230251385,-3.381315582373645e-05,-0.04225075688462659,0.04221694372880285,21.9274376417227,27.207105064247767,-0.11195315191182553,-62.56382531387529,62.118140851973166,-0.42800000000021043,116.31603897663288,16.551444641049105,19.07102654460792,21.842873432763,115.44105128300686,116.29900000000023,117.15694871699361,1.4754189064280439,0.31991930643412547,116.4996022502076,0.5772967435157742,115.56,116.61,117.66,327951.0,-0.03822704844622904,116.6446018820123
2024-07-05 10:30:00+00:00,115.95,116.27,115.84,116.27,247,116.058,207,0.28000000000000114,49.25362254785959,-0.0040673351424374005,-0.0370274230969922,0.0329600879545548,21.938775510203325,23.46182917611466,-0.4196642685851404,-35.79109062980429,61.66991812441695,-0.14700000000021873,116.31165431219165,15.635933164656697,19.171779276351675,20.659180420009584,115.48522246763656,116.31950000000022,117.15377753236388,1.4344585944122108,0.47033361316828237,116.49309607202726,0.5667755475503612,115.56,116.61,117.66,328198.0,0.04184792894775248,116.61205800050878
2024-07-05 10:35:00+00:00,116.22,116.27,115.85,116.01,129,116.087,103,-0.2599999999999909,45.62595015960188,-0.027921891284165667,-0.04870558339097637,0.020783692106810706,19.897959183672867,21.254724111866736,-0.8885091841093429,-54.558054558057826,67.88782923509716,-0.40250000000020236,116.28292533007816,14.78581536514946,18.137872959763474,19.545060711875333,115.51013448477026,116.32800000000023,117.1458655152302,1.4061369837527795,0.30559150980292304,116.46824693492364,0.5562915798681927,115.56,116.61,117.66,328069.0,0.03258805616747161,116.59398768472906
2024-07-05 10:40:00+00:00,115.98,116.28,115.96,116.12,221,116.12,175,0.10999999999999943,47.391381372078726,-0.03751823138058796,-0.04664153878991893,0.00912330740933097,21.838838628234424,21.225191107370645,-0.5140507196709998,-42.01062264030502,57.04322638706498,-0.33000000000019725,116.26740863197547,13.969330016593803,17.501716630642886,18.71685720224524,115.53872754575265,116.33900000000021,117.13927245424777,1.375759554831244,0.3631715993485512,116.4445653252466,0.539413609877608,115.56,116.61,117.66,328290.0,0.05752036580080176,116.56951880401775
2024-07-05 10:45:00+00:00,116.12,116.29,115.99,116.23,373,116.132,245,0.10999999999999943,49.1687384630283,-0.035834244488810896,-0.03596604151851349,0.0001317970297025975,20.907847675152343,20.88154849568698,-0.462447546458844,-36.93729636279157,55.759871285125364,-0.2410000000001986,116.26384590512066,13.182211599103352,16.92043984050928,17.948973213817478,115.60516585906335,116.36250000000021,117.11983414093707,1.3016807664614647,0.4125221003266162,116.4410553559413,0.522312637743494,115.56,116.61,117.66,328663.0,0.1130036924383787,116.53749892565536
2024-07-05 10:50:00+00:00,116.18,116.59,116.15,116.48,411,116.371,292,0.25,53.05092863770938,-0.0141634941378328,-0.011436232934028318,-0.002727261203804482,28.694158075601234,23.813614792996436,-0.4444444444444362,3.2972806493088678,64.11099934832649,-0.0265000000002118,116.28443200939489,12.856901668502978,20.040053382438078,16.856652606893412,115.69951445338182,116.4000000000002,117.10048554661859,1.2035834134336427,0.5571032481583683,116.44283159310149,0.5164331636189586,115.7,116.68,117.66,329074.0,0.11599617342469257,116.5268825271471
2024-07-05 10:55:00+00:00,116.5,116.58,116.37,116.38,536,116.504,251,-0.10000000000000853,51.361166889340495,-0.005000786664709267,-0.001818820368723828,-0.003181966295985439,33.16151202749111,27.587839259415333,-0.07727311754099908,6.215376300495615,66.26782399879838,-0.17000000000022908,116.29353372278585,12.554828161516916,19.43222042122324,16.345375073112148,115.74997391926331,116.4210000000002,117.0920260807371,1.152757802693488,0.46944977164286567,116.4423518286694,0.4945450805033183,115.7,116.68,117.66,328538.0,0.031031962595431364,116.51888710349341
2024-07-05 11:00:00+00:00,116.45,116.45,115.95,116.3,573,116.091,293,-0.0799999999999983,49.98938535823529,-0.004146804608396337,-0.0007718706499287185,-0.0033749339584676187,39.50279209621948,33.78615406643771,-0.5812959480253066,-43.71584699453596,51.97766153046888,-0.2870000000002193,116.29414955871101,12.23980371136607,18.029999385815703,21.2273049894422,115.76384722857323,116.42750000000021,117.09115277142719,1.1400275217229272,0.40394073114012524,116.44010603912518,0.4949347176102242,115.7,116.68,117.66,327965.0,0.062418360303419004,116.49238527156895
2024-07-05 11:05:00+00:00,116.3,116.5,116.2,116.25,277,116.354,100,-0.04999999999999716,49.1066009692077,-0.007419077303765675,-0.003235314676238445,-0.00418376262752723,40.24645618556647,37.63692010309279,-0.16317416695293963,-27.574234441554314,57.423578599017574,-0.3625000000002103,116.28994483883378,11.797339569918151,17.96926421730417,20.281648857618727,115.7800458724011,116.43400000000022,117.08795412759935,1.123304408676366,0.35931734946321936,116.43826382532161,0.4810108092094937,115.7,116.68,117.66,327688.0,0.027525670306512436,116.48484007647394
2024-07-05 11:10:00+00:00,116.33,116.87,116.25,116.75,163,116.563,130,0.5,57.23885374500291,0.029987764058020616,0.027337221348438277,0.0026505427095823396,55.729166666666174,45.15947164948448,0.5079201101928499,46.21257785814313,58.361477003954235,0.10399999999978604,116.3337596160877,11.537616648281439,21.73159907879371,18.452118054976307,115.78052909634522,116.43350000000021,117.0864709036552,1.1216203303258732,0.742353830950346,116.45984232619537,0.49093860855167304,115.72,116.69,117.66,327851.0,-0.016189033143726904,116.48825320028223
2024-07-05 11:15:00+00:00,116.71,116.93,116.61,116.8,120,116.79,97,0.04999999999999716,57.962245582993624,0.06294198148894736,0.048233151023492016,0.014708830465455344,70.3770661157018,55.45089632264526,0.5423086855470327,91.3409767530249,62.6485983209087,0.13799999999977786,116.37816346217458,11.446408742295903,21.58924113168031,17.571112401035894,115.80732581851584,116.4210000000002,117.03467418148458,1.0542327956028021,0.8087957840128268,116.49847315593668,0.4787287079408398,115.72,116.69,117.66,327971.0,-0.02039069481521625,116.49345213345212
2024-07-05 11:20:00+00:00,116.71,116.77,116.44,116.66,160,116.607,112,-0.14000000000000057,55.149018632337054,0.07687543410304443,0.049733282910071265,0.02714215119297316,82.47029958677592,69.52551078971507,0.4563850856798446,54.042397187892895,63.04333879042227,-0.025000000000204636,116.40500503720557,10.848170949363633,20.40868998983156,19.192505730378933,115.80963826467097,116.4180000000002,117.02636173532944,1.0451334593091077,0.6988948235450929,116.50538389932854,0.4702480859450655,115.72,116.69,117.66,327811.0,-0.009492356550638363,116.49646649260227
2024-07-05 11:25:00+00:00,116.66,116.82,116.53,116.75,106,116.709,71,0.09000000000000341,56.60708583469728,0.09409537066278517,0.053562575575849605,0.040532795086935566,84.02203856749202,78.95646808999035,0.6552288990430144,75.92276369367788,67.29685331600706,0.042999999999807414,116.43786170032885,10.432764504432253,20.265243510873372,18.32328333699712,115.8108943978076,116.41700000000021,117.02310560219283,1.0412664854662332,0.7747046049361227,116.53807857066352,0.45737322266327457,115.72,116.69,117.66,327917.0,0.0014574249452180951,116.49954857142856
2024-07-05 11:30:00+00:00,116.74,116.98,116.71,116.91,150,116.864,118,0.1599999999999966,59.14960374639706,0.11927799479747137,0.06299615976842864,0.05628183502904273,85.75145393327108,84.0812640291801,0.5504429345488893,130.55169216504422,71.39130798356477,0.19499999999980844,116.48282725267849,10.489229961779118,21.959039378367148,17.527368861417457,115.82265679964114,116.41250000000021,117.00234320035928,1.0133674654509934,0.9217222472827808,116.59050016325223,0.44398942104447,115.72,116.36,117.0,328067.0,0.05758447694248786,116.50725034965035
2024-07-05 11:35:00+00:00,116.96,117.3,116.89,117.22,171,117.106,101,0.3100000000000023,63.59976534464858,0.1623780223127227,0.08487694982694396,0.07750107248577873,91.36298644393213,87.04549298156552,1.043013533316084,174.50269395447174,76.32366909162602,0.5024999999997988,116.55303418099483,11.322386742192382,25.679082319011567,16.36490022613226,115.76294832725702,116.4500000000002,117.13705167274338,1.1799942855185563,1.0603654212247458,116.69585470789664,0.441561605255579,115.72,116.50999999999999,117.3,328238.0,0.08853342956739053,116.52195191913673
2024-07-05 11:40:00+00:00,117.21,117.55,117.1,117.4,155,117.326,102,0.18000000000000682,65.92121417793544,0.20865436270429427,0.10492263217481243,0.10373173052948184,93.38048765929464,90.16497601216639,1.1023079572855643,197.5376699742655,75.72184368579495,0.6844999999998009,116.63369759232866,12.617955709521706,27.850933613872453,15.17526417153527,115.69989948708765,116.4710000000002,117.24210051291276,1.3241073106825778,1.1023858008412164,116.80752764134222,0.44216434773732355,115.72,116.63499999999999,117.55,328393.0,0.08187050568195647,116.53911985018726
2024-07-05 11:45:00+00:00,117.46,117.48,117.05,117.15,165,117.226,117,-0.25,60.18053636290719,0.22258990731074846,0.0950865414250133,0.12750336588573516,86.89900617781349,90.54749342701386,0.7915340273595417,144.53125000000603,74.92821106534355,0.4429999999998131,116.68286925020212,13.637741502940802,25.91250097903794,14.928367135725503,115.6809268651343,116.50650000000022,117.33207313486614,1.417213863374006,0.8897292516091261,116.84274592916516,0.44129546575608664,115.72,116.63499999999999,117.55,328228.0,0.08677708142885662,116.55396675827771
2024-07-05 11:50:00+00:00,117.08,117.17,116.92,117.03,96,117.057,71,-0.12000000000000455,57.58816544858879,0.22139878234644073,0.07511633316856445,0.14628244917787628,77.89215686274501,86.05721689995148,0.47218406593405593,94.86007907571029,71.24072006415648,0.32649999999981105,116.71592932161144,14.108210768648979,24.830440308739355,16.47641361486035,115.71047632492989,116.55000000000022,117.38952367507056,1.4406240670447659,0.7858763929198066,116.85983799135323,0.4276315039163662,115.72,116.63499999999999,117.55,328132.0,0.11244727509772545,116.55999741501874
2024-07-05 11:55:00+00:00,117.05,117.11,116.76,116.91,107,116.916,69,-0.12000000000000455,55.03507988097909,0.20836985216247683,0.04966992238768045,0.15869992977479638,67.49999999999967,77.43038768018648,0.45540470871283656,66.5444546287834,65.49433781009351,0.2274999999998073,116.73441224336273,13.985708237567088,23.35974375733406,18.2081605002315,115.75251572752143,116.58700000000022,117.421484272479,1.4315219921239726,0.6935327067581073,116.86353569231726,0.42208639649376817,115.72,116.63499999999999,117.55,328025.0,0.11267866257846396,116.56499915009348
2024-07-05 12:00:00+00:00,116.9,116.9,116.57,116.64,248,116.69,119,-0.269999999999996,49.69650681019241,0.17424895413046215,0.01243921948453261,0.16180973464592954,56.87499999999954,67.42238562091518,0.2923473774720575,21.669853409817122,55.449791082751396,-0.011000000000180421,116.7254206011377,13.254631430002041,21.996753364472596,20.406367933037956,115.80469123486672,116.61250000000021,117.4203087651337,1.3854582744276736,0.517021355292701,116.86113142484957,0.41622308245849926,115.72,116.63499999999999,117.55,327777.0,0.09537457493238859,116.56923875432527
2024-07-05 12:05:00+00:00,116.55,116.7,116.55,116.66,66,116.632,46,0.01999999999999602,50.08277323027206,0.14712575534035466,-0.011747183444459908,0.15887293878481457,49.16666666666608,57.8472222222222,0.35268817204301417,2.7689030883930306,44.69949591427122,0.03899999999981674,116.71919006769602,12.51173369402703,21.403411825877427,20.21557953975144,115.89034399292584,116.64600000000021,117.40165600707459,1.2956398111797698,0.5092634742983024,116.85845756979187,0.3972071479971783,115.84,116.695,117.55,327843.0,0.09763938009791617,116.56978426084825
2024-07-05 12:10:00+00:00,116.65,116.69,116.57,116.59,132,116.637,72,-0.06999999999999318,48.6740079285718,0.11861469354936105,-0.0322065961883628,0.15082128973772385,38.79629629629582,48.27932098765425,-0.13704496788008447,-7.250129466593032,53.961178691425225,-0.00400000000018963,116.70688625172497,11.821900082050233,20.917310635655564,19.756455669443206,115.92555991348453,116.66200000000022,117.3984400865159,1.2625192205099929,0.45111618628687833,116.85623320696585,0.37740663742595165,115.85,116.69999999999999,117.55,327711.0,0.023362832429021783,116.57053075995174
2024-07-05 12:15:00+00:00,116.62,116.69,116.47,116.47,147,116.542,103,-0.12000000000000455,46.27114807191568,0.08535258310286054,-0.05237496530789065,0.1377275484107512,30.062321937321443,39.34176163342822,-0.2825342465753389,-32.39960904194244,43.58525948125476,-0.08350000000018554,116.68432565632259,11.124200074416525,20.019622117569977,20.859316383166775,116.0048676591724,116.6850000000002,117.365132340828,1.1657579651674088,0.3419425256718983,116.84525526028278,0.3661633061812407,115.95,116.75,117.55,327564.0,-0.003300691735803106,116.57005689226028
2024-07-05 12:20:00+00:00,116.47,116.63,116.42,116.56,267,116.515,161,0.09000000000000341,48.331325390322746,0.06549933323049117,-0.05778257214420801,0.12328190537469919,19.40044878097937,29.419689004865987,-0.08571918395335887,-42.22580067990169,33.638689672847505,0.06349999999980582,116.6724851176252,10.65159953908547,19.17374352235092,20.98396995048965,116.07460455326984,116.70700000000019,117.33939544673055,1.0837318185376292,0.3837752542651775,116.8337895740214,0.3550087843111517,115.95,116.75,117.55,327831.0,0.01685572513506303,116.56903262867647
2024-07-05 12:25:00+00:00,116.56,116.56,116.3,116.39,288,116.404,189,-0.1700000000000017,44.834301911990124,0.035637108023024666,-0.07011583788133961,0.10575294590436428,12.17081915134978,20.54452995655064,-0.3083511777301928,-81.05965206846098,25.834476921126043,-0.04400000000019588,116.64558177308946,10.627540830430473,18.151167821487206,22.326331903401876,116.10323206929067,116.71500000000019,117.3267679307097,1.048310723916408,0.2343764001953668,116.75588727351649,0.3482224425746412,115.95,116.75,117.55,327543.0,-0.05483229883425839,116.56415258007117
2024-07-05 12:30:00+00:00,116.37,116.69,116.28,116.53,152,116.466,111,0.14000000000000057,48.16083349360077,0.023002748011222707,-0.06620015831451326,0.08920290632573596,13.091473300350422,14.887580410893634,-0.32503635274997444,-59.86664775145099,32.6681592724158,0.13649999999979912,116.63457398517617,10.083204162578092,19.276981687931194,20.472170107377053,116.10919497698475,116.7175000000002,117.32580502301565,1.0423544421623938,0.3458832387485993,116.71077240898074,0.3526351252478809,115.95,116.75,117.55,327695.0,-0.10051401291602716,116.56308617672792
2024-07-05 12:35:00+00:00,116.55,116.59,116.28,116.34,89,116.45,82,-0.18999999999999773,44.26010913982526,-0.002314801832923763,-0.07321416652692778,0.07089936469400401,10.536482939632268,11.9329251304446,-0.7507251322299902,-86.21256992431114,28.17534922270025,-0.027000000000185764,116.6065193199213,9.577748685286597,18.05598639136271,19.17547211718771,116.10252446947007,116.7155000000002,117.32847553053034,1.0503755380050375,0.19370718625958225,116.64001878964862,0.34958975915874674,115.95,116.75,117.55,327606.0,0.005618759683684355,116.56154626520812
2024-07-05 12:40:00+00:00,116.35,116.35,116.02,116.13,105,116.168,73,-0.21000000000000796,40.36837706041918,-0.038876246276814186,-0.08782048877665456,0.048944242499840376,10.532997100852207,11.386984446945407,-1.0817717206133004,-150.53763440860126,21.89947206830416,-0.2180000000002167,116.56113652754784,10.031173579154622,16.833651477162896,23.211049261171524,116.06709063060177,116.70700000000019,117.34690936939862,1.0966083772154593,0.049154905684040705,116.53599830809698,0.34819049064740754,116.02,116.785,117.55,327501.0,-0.0770520432455278,116.55710608981222
2024-07-05 12:45:00+00:00,116.09,116.27,116.09,116.18,54,116.191,36,0.05000000000001137,41.68317708174756,-0.06308961447328443,-0.08962708557849984,0.026537471105215413,7.4571560907825996,9.5088787104228,-0.8279982927870244,-141.7286985818002,17.452938091984638,-0.186000000000206,116.52483781063853,10.4522109806035,16.18984557604653,22.323338683005062,116.05295330603091,116.70350000000019,117.35404669396947,1.1148709232701233,0.09764609915540688,116.48044810127817,0.33617688417259217,116.02,116.785,117.55,327555.0,-0.020104045617882354,116.55493789040317
2024-07-05 12:50:00+00:00,116.13,116.38,116.13,116.33,62,116.307,36,0.14999999999999147,45.56109316591844,-0.06937542016029852,-0.07673031301241115,0.007354892852112625,12.959978511952505,10.316710567862879,-0.5981372297701459,-103.18989509741152,13.523304737863493,-0.05550000000023658,116.50628182867295,10.335213942349705,17.69462651387324,21.11544411303091,116.01248880528676,116.68250000000019,117.35251119471361,1.1484347605055145,0.2369446937741381,116.47324654812338,0.33002139244597845,116.02,116.785,117.55,327617.0,-0.042897614073464894,116.55313482829138
2024-07-05 12:55:00+00:00,116.32,116.37,116.16,116.17,54,116.228,44,-0.1599999999999966,42.3278098881429,-0.08627312638049034,-0.07490241538608237,-0.011370710994407968,14.91129043768914,11.776141680141857,-0.6329655290394309,-103.36361404370189,14.335382689452405,-0.23900000000021748,116.47425498784696,10.226573835399751,16.868928305038292,20.130117614660662,115.94763949425543,116.65100000000018,117.35436050574494,1.2059228051962751,0.15807008207628065,116.4489470514023,0.32144843584269484,116.02,116.785,117.55,327563.0,-0.0696418049119576,116.55131853877438
2024-07-05 13:00:00+00:00,116.17,116.21,116.05,116.06,75,116.123,55,-0.10999999999999943,40.214839799211724,-0.10730382924381843,-0.07674649459952837,-0.03055733464429006,12.648693247946737,13.506654065863236,-0.49725651577503527,-118.72665566994796,14.503887727271824,-0.4050000000002285,116.43480213186153,10.558305123247,16.246864583573444,21.923039158157586,115.87203003996063,116.62100000000018,117.36996996003973,1.2844512738521265,0.12548564700074424,116.41530215379748,0.3099164047110735,116.02,116.785,117.55,327488.0,-0.11608207518003183,116.54783853351422
2024-07-05 13:05:00+00:00,116.06,116.25,116.02,116.21,52,116.154,44,0.14999999999999147,44.29822055695742,-0.11059222802001045,-0.06402791470057631,-0.04656431331943414,12.768037374139999,13.4426736865924,-0.38573632779016487,-95.25864393980984,17.849732002799097,-0.29700000000025284,116.41339240501758,10.658332954227095,16.308669351511305,20.739098867036567,115.8268650698674,116.5940000000002,117.36113493013299,1.315908074399706,0.24971808418779373,116.40903135987713,0.30420809008885424,116.02,116.785,117.55,327540.0,-0.12639819464430518,116.54574537277287
2024-07-05 13:10:00+00:00,116.2,116.22,116.07,116.1,53,116.15,45,-0.10999999999999943,42.031056752891665,-0.12068322731165892,-0.059295131193779826,-0.0613880961178791,12.34177991463419,12.586170178907416,-0.42027618149069745,-92.89734273705596,20.038982060141684,-0.47400000000025955,116.38354550930161,10.751215940137184,15.712694658878666,19.981221090109617,115.77198160544198,116.55350000000018,117.33501839455839,1.3410466344780787,0.20985967626740556,116.38864082788054,0.2931932265110793,116.02,116.785,117.55,327487.0,-0.17221491927106428,116.5434709606386
2024-07-05 13:15:00+00:00,116.13,116.17,116.02,116.08,43,116.082,40,-0.01999999999999602,41.61403525599419,-0.12880941504943166,-0.05393705514524205,-0.07487235990418961,14.103612951285712,13.07114341335374,-0.3348501760109923,-94.83178024774973,20.33516902506963,-0.5425000000002456,116.35463641317764,11.060391167996425,15.117743985558489,20.48678988921193,115.75234208596254,116.4965000000002,117.24065791403785,1.277562697656421,0.22015348345867253,116.37513082316887,0.2829651389031455,116.02,116.785,117.55,327444.0,-0.22819492024601196,116.54146713253176
2024-07-05 13:20:00+00:00,116.08,116.17,116.01,116.15,29,116.088,28,0.07000000000000739,43.71880303437807,-0.12812412720809618,-0.042601413843125255,-0.08552271336497093,13.769388352355497,13.404927072758907,-0.3517501715854521,-84.75490806458558,23.73319016019573,-0.5435000000002361,116.33514723097025,11.3934444316927,14.487599516804918,19.893365737429292,115.80241785884618,116.4340000000002,117.06558214115421,1.084875794276606,0.2751678036040789,116.36082603380996,0.27418191469577774,116.01,116.745,117.48,327473.0,-0.2538819721801951,116.54018510928962
2024-07-05 13:25:00+00:00,116.2,116.49,116.18,116.34,96,116.372,59,0.18999999999999773,49.08405116137269,-0.11097042160922399,-0.020358166595402447,-0.09061225501382154,26.02429031314003,17.965763872260855,-0.0429590170976879,-20.335660908989926,31.35508003512974,-0.4330000000002201,116.33560939944927,11.168071813881708,21.42194528617248,18.161011170303965,115.85352685156829,116.3935000000002,116.93347314843211,0.9278407272432069,0.45046049960487555,116.3607393489658,0.2788832065032214,116.01,116.59,117.17,327569.0,-0.22054800736457647,116.53820278679653
2024-07-05 13:30:00+00:00,116.34,116.5,116.34,116.5,66,116.457,22,0.1599999999999966,53.13559600035277,-0.08350275572281873,0.005687599432802254,-0.08919035515562099,47.05882352941152,28.950834064969456,-0.025744443490949287,23.878069432682317,41.965658295297736,-0.34800000000022635,116.35126564712077,11.004154208621157,20.780676499772103,17.393404289754432,115.90873806503977,116.36700000000019,116.82526193496061,0.7876149337190405,0.6451135146226998,116.3697904979597,0.2703915488958482,116.01,116.56,117.11,327635.0,-0.18809786558926153,116.53759389907948
2024-07-05 13:35:00+00:00,116.5,116.67,116.42,116.53,98,116.54,52,0.030000000000001137,53.87668988784784,-0.05863774392325638,0.02444208898589169,-0.08307983290914807,65.68627450980365,46.256462784118845,0.16331442324222234,68.79499217526656,59.27742132259133,-0.39400000000023283,116.3682879664426,11.583854224889187,23.916014685515602,16.23849141495482,115.95442154401707,116.34800000000021,116.74157845598336,0.6765538831490793,0.7312118425602832,116.3796264961603,0.2689350096890019,116.01,116.45500000000001,116.9,327733.0,-0.18725557078438368,116.53761743180307
2024-07-05 13:40:00+00:00,116.63,117.16,116.63,117.0,154,116.982,93,0.46999999999999886,63.590791773691244,-0.0009954954315958275,0.06566746998204179,-0.06666296541363761,78.20545609548138,63.65018471156596,0.7491604236631311,198.3524566048728,59.379080584983036,0.004499999999779902,116.42845101725759,13.616869980509389,32.13987193573336,13.759125206189548,115.89528139933213,116.36600000000021,116.83671860066829,0.8090311614527915,1.173438439759941,116.45090601068526,0.2947253661397871,116.01,116.58500000000001,117.16,327887.0,-0.09782006499251525,116.54355677871699
2024-07-05 13:45:00+00:00,117.1,117.15,117.0,117.05,194,117.062,148,0.04999999999999716,64.448610641173,0.048165759032613664,0.09186297955700103,-0.04369722052438736,84.33077578857599,76.07416879795413,0.7488380099845093,214.58003169571523,71.00961617369973,-0.04650000000022203,116.48764615847115,15.504670325013862,30.929005216692836,13.240751429573367,115.84112972069582,116.38550000000023,116.92987027930465,0.935460653267659,1.1103382433449935,116.57446663983073,0.2843878399869456,116.01,116.58500000000001,117.16,328081.0,-0.13535205519506402,116.55334490740742
2024-07-05 13:50:00+00:00,117.06,117.14,117.02,117.06,197,117.076,160,0.010000000000005116,64.62810769827804,0.08693123464949792,0.10450276413910822,-0.017571529489610306,89.27536231884034,83.93719806763302,0.62752514398694,188.204580515003,81.7363181704654,-0.10350000000022419,116.54215604814057,17.257627787768016,29.956660478553758,12.824489254590624,115.7951954700441,116.40900000000022,117.02280452995633,1.0545654201240653,1.030299116598512,116.71731651481043,0.2726458514164498,116.01,116.58500000000001,117.16,328278.0,-0.12166800380121467,116.56304085817952
2024-07-05 13:55:00+00:00,117.06,117.66,117.06,117.59,253,117.373,182,0.5300000000000011,72.54115233520324,0.1585915789687249,0.14093048676666814,0.017661092202056736,92.49890206411926,88.70168005717898,1.2223465610742945,226.487080178032,84.3070000389137,0.36349999999976035,116.64195071022242,19.978937606556432,38.16678401674398,10.967839111666606,115.66348892647346,116.46500000000023,117.266511073527,1.3763981857669974,1.201799411859405,117.00205023188198,0.29602829060098873,116.01,116.83500000000001,117.66,328531.0,0.02695168333427486,116.58347229925434
2024-07-05 14:00:00+00:00,117.6,117.66,117.37,117.4,115,117.496,88,-0.18999999999999773,66.77407693616365,0.19777171678042293,0.14408849966269296,0.05368321711772998,90.43478260869563,90.73634899721885,1.154575219713938,185.3263458789813,84.87912756007218,0.11599999999975807,116.71414588067742,22.50586815257425,35.49221086155062,10.199257508205486,115.60788710332332,116.50700000000025,117.40611289667717,1.5434487141149003,0.9966005955983063,117.10950273432456,0.2955976984152033,116.01,116.83500000000001,117.66,328416.0,-0.052056948646392154,116.59286746547151
2024-07-05 14:05:00+00:00,117.38,117.78,117.38,117.73,155,117.563,109,0.3299999999999983,71.07524050031243,0.2525393835356766,0.15908493313435731,0.0934544504013193,92.39171374764584,91.7751328068207,1.3079769383013584,168.10016044608565,89.25448515435784,0.38499999999977774,116.81089389204148,25.056301669857127,34.97441604742959,9.237691614476583,115.5314761388971,116.57400000000025,117.6165238611034,1.7886044248342625,1.0544237609950367,117.29990809620432,0.30305500567126054,116.01,116.89500000000001,117.78,328571.0,0.042380938016503514,116.60736562049061
2024-07-05 14:10:00+00:00,117.73,117.74,117.46,117.5,197,117.613,102,-0.23000000000000398,64.78084416199486,0.27422300411561196,0.14461484297143412,0.12960816114417784,88.53278548193775,90.45309394609353,1.2058570198105079,130.3018854964418,82.7795885894591,0.08549999999976876,116.87652304518038,27.424561364476943,32.65368198785899,8.62472282230425,115.50511242132698,116.62250000000024,117.7398875786735,1.916246999804081,0.8926569512441082,117.33789328054456,0.30140821955188485,116.01,116.89500000000001,117.78,328374.0,-0.039817698874462355,116.62411194801358
2024-07-05 14:15:00+00:00,117.53,117.83,117.51,117.76,85,117.66,52,0.2600000000000051,68.20835575903912,0.3088272879988523,0.14337530148373956,0.16545198651511273,92.50325945241168,91.14258622733222,1.447277739490005,125.18463810930245,83.11555507404762,0.27299999999978297,116.96066370754416,29.78099551606588,32.23570016193504,7.954771561941861,115.48056512912467,116.69350000000024,117.90643487087581,2.078838788579602,0.9396361361224191,117.42067839232121,0.3034504895838929,116.01,116.92,117.83,328459.0,0.008007109876720674,116.6321550864849
2024-07-05 14:20:00+00:00,117.77,117.83,117.61,117.72,111,117.716,73,-0.04000000000000625,67.1260194894494,0.3292286239415745,0.1310213099411694,0.1982073140004051,91.430227023447,90.82209065259927,1.3517003874300437,111.14973158768426,86.60051458015873,0.1574999999997999,117.03298144968281,31.96911294254132,30.53291538022678,7.534577060516545,115.51079399423011,116.77300000000022,118.03520600577033,2.1618113875127096,0.8751368618397524,117.470455390424,0.2974897403279005,116.01,116.92,117.83,328348.0,0.02431693598066104,116.64267253142874
2024-07-05 14:25:00+00:00,117.71,117.75,117.6,117.68,196,117.692,137,-0.03999999999999204,65.9981953766306,0.3382698002620401,0.11204998900930802,0.2262198112527321,93.95604395604379,92.62984347730128,1.1517964586556628,94.69931513274841,79.7412356410824,0.06349999999980582,117.09460226399874,33.923631482914786,29.39288069198751,7.502171116211947,115.55770390956388,116.84800000000023,118.13829609043657,2.2085035095788377,0.8224066189793775,117.50177329267157,0.286954758875908,116.01,116.92,117.83,328152.0,0.02852422777822671,116.66002826068339
2024-07-05 14:30:00+00:00,117.69,117.99,117.67,117.85,281,117.76,198,0.1699999999999875,68.42620746822573,0.3550596700257955,0.10307188701845071,0.2519877830073448,92.6598263614835,92.6820324469919,1.1587982832617971,101.46520146520007,82.07760900274117,0.18849999999980582,117.16654490552267,36.16986198004854,32.99603974434971,6.909467253747206,115.58650383140946,116.92400000000023,118.26149616859101,2.287804332028963,0.8461692159370524,117.54230817577891,0.2893151332419141,116.01,117.0,117.99,328433.0,0.025200822872699834,116.68767798405531
2024-07-05 14:35:00+00:00,117.92,117.97,117.56,117.6,221,117.724,120,-0.25,61.47409495780272,0.3442248424045147,0.07378964751773587,0.2704351948867788,86.79569049734756,91.13718693829207,0.9182184845104135,79.8556448568843,73.51593267998201,-0.11850000000018213,117.20782634309194,37.449045675983,29.752677826865078,8.86749387130874,115.67408447072616,116.99550000000022,118.31691552927428,2.2589168459881965,0.7287319872545559,117.54525663545556,0.29793548086749144,116.01,117.0,117.99,328212.0,-0.024679163403262913,116.7062290281085
2024-07-05 14:40:00+00:00,117.6,118.12,117.55,118.08,197,117.802,130,0.480000000000004,68.1624570665764,0.37010382540887576,0.07973490441767755,0.2903689209911982,88.75862951910985,89.40471545931409,0.9230769230769154,94.90950226244172,74.94381543896225,0.329999999999842,117.2908905008927,38.93580815795427,29.311769597223506,7.729909340656628,115.76776714460976,117.09650000000022,118.42523285539068,2.2694663895000335,0.8700894412333817,117.59606484609225,0.3173686608055283,116.01,117.065,118.12,328409.0,0.06052911985064567,116.72549666020254
2024-07-05 14:45:00+00:00,118.07,118.11,117.53,117.55,121,117.834,78,-0.5300000000000011,56.49900646385824,0.3438824722024947,0.0428108409690372,0.3010716312334575,78.58522054337222,84.71318018661032,0.4271678769756537,67.32564847133608,70.29383290772539,-0.24900000000016576,117.31556759604578,40.170344478554156,25.699025082981144,7.20218794838587,115.8861860209875,117.16350000000023,118.44081397901296,2.1803957358951025,0.6512940460803953,117.59581208973508,0.33612804217656184,116.01,117.065,118.12,328288.0,0.007858006935988817,116.73522258675415
2024-07-05 14:50:00+00:00,117.6,117.64,117.36,117.36,235,117.467,110,-0.18999999999999773,52.99791832999087,0.304263093226524,0.0025531695944532307,0.3017099236320708,63.84496080311248,77.06293695519862,0.25627883136851715,29.699151452813396,62.06331404894665,-0.4690000000001504,117.31979925356524,40.13676486578248,24.15144526329869,10.424654261562257,116.04448011819966,117.22650000000024,118.40851988180083,2.016642792884855,0.5564711313469594,117.59451819623858,0.33211889630680747,116.01,117.065,118.12,328053.0,-0.059366092033245735,116.74847706566133
2024-07-05 14:55:00+00:00,117.4,117.44,117.23,117.23,127,117.33,77,-0.12999999999999545,50.68369668792412,0.259384513194334,-0.03386032835018943,0.2932448415445234,37.659577558906015,60.02991963513069,-0.3061484820137794,2.556560805190695,55.96547237035851,-0.664500000000146,117.31124694370187,39.306233697916156,23.031234912009346,12.812443018661472,116.22520067956033,117.28400000000025,118.34279932044016,1.8055307125267124,0.4744994169538155,117.58075814998902,0.3233961179991779,116.01,117.065,118.12,327926.0,-0.09562352434437617,116.75392409985224
2024-07-05 15:00:00+00:00,117.2,117.37,117.2,117.37,267,117.295,178,0.14000000000000057,53.06081631778922,0.23243537484212595,-0.04864757336191794,0.2810829482040439,26.826349750877785,42.776962704299216,-0.025553662691657486,-5.291949102158402,57.17305321895198,-0.5530000000001394,117.31684247287312,38.35585172775502,22.13613292598492,13.000338901150442,116.42279611744983,117.34500000000023,118.26720388255062,1.5717821510083767,0.5135544864171683,117.57866659450973,0.3124392524278082,116.18,117.15,118.12,328193.0,-0.016001302480447895,116.76530321499315
2024-07-05 15:05:00+00:00,117.34,117.79,117.31,117.73,356,117.43,233,0.35999999999999943,58.58847137392979,0.2373904900950521,-0.034953966487193455,0.27234445658224554,35.31496258731678,33.26696329903398,0.0,42.672263029027,58.83480147768905,-0.2365000000001487,117.35619080878996,38.67519670105039,29.044247766093186,11.626371323807135,116.60284798035934,117.41450000000023,118.22615201964112,1.382541372046701,0.694356690037785,117.57945698295289,0.3244078772543936,116.34,117.23,118.12,328549.0,0.0579268730439199,116.78760792167334
2024-07-05 15:10:00+00:00,117.73,117.98,117.67,117.95,117,117.813,56,0.21999999999999886,61.567081296727864,0.25611725571945954,-0.012981760690228827,0.26909901640968836,56.12523926715843,39.42218386845145,0.3829787234042481,95.73028177678727,58.8716313866126,-0.052500000000165414,117.41274406509568,39.37899690263665,31.252247652074004,10.830273606333842,116.76047126622527,117.48700000000022,118.21352873377518,1.2367814886327069,0.8186384643000206,117.58476555965585,0.3233787431647942,116.42,117.27000000000001,118.12,328666.0,0.06483483284387552,116.796891683212
2024-07-05 15:15:00+00:00,117.95,118.08,117.9,118.04,189,117.978,87,0.09000000000000341,62.74754274156638,0.2750499951036147,0.004760782955141096,0.2702892121484736,76.81159420289812,56.083932019124894,0.23777173913044347,128.82857412118992,59.398629126870816,0.029999999999830607,117.47248272556276,40.22922510578579,32.2501198233897,10.385592220474114,116.94360178460057,117.5625000000002,118.18139821539982,1.0528837263576802,0.8857661794124609,117.5948984932672,0.31313740436730836,116.63,117.375,118.12,328855.0,0.0942562845984419,116.81347476066144
2024-07-05 15:20:00+00:00,118.05,118.14,117.95,118.08,99,118.024,62,0.03999999999999204,63.28726134490107,0.2899397482381687,0.015720428871756065,0.27421931936641264,88.81436941103864,73.91706762703218,0.3058103975535076,137.91692244730407,65.44105338876153,0.08149999999982072,117.5303415136044,41.135001178351956,32.22019042567797,9.922470532839023,117.0151257396328,117.6165000000002,118.21787426036761,1.0226018634586242,0.8853673415591679,117.60206083840774,0.304341875483929,117.0,117.57,118.14,328954.0,0.08904187898004896,116.82233743789156
2024-07-05 15:25:00+00:00,118.01,118.07,117.89,117.95,100,118.007,64,-0.12999999999999545,60.23294105959302,0.2879309821955758,0.010969330263330523,0.27696165193224526,88.23620104841156,84.62072155411657,0.2294357579877504,105.1759834368402,61.81199902047918,-0.022500000000164277,117.57030898849922,41.59669516378399,30.743784228479065,10.91482210454385,117.10327871677543,117.66150000000019,118.21972128322494,0.9488597089528055,0.7584100684348658,117.61050128311138,0.29617459866364815,117.02,117.58,118.14,328854.0,0.10001266371546852,116.83054264674341
2024-07-05 15:30:00+00:00,118.06,118.27,117.96,118.2,126,118.106,87,0.25,63.846460802893034,0.303018917835189,0.020845812722354973,0.282173105112834,88.95406641479393,88.66821229141517,0.2969876962240159,153.71997656706142,62.036223552830094,0.2079999999998421,117.6302795610231,42.44037926291041,33.18055440800562,10.077288022695214,117.18534805069086,117.71850000000018,118.25165194930949,0.9058082617588793,0.9515598232582648,117.61630883039646,0.29787641304481566,117.06,117.66499999999999,118.27,328980.0,0.13999697599957328,116.84226316162405
2024-07-05 15:35:00+00:00,118.18,118.27,118.07,118.22,142,118.198,103,0.01999999999999602,64.12729228263176,0.31298218458606186,0.024647263578582268,0.2883349210074796,89.52409359050829,88.90478701790506,0.527210884353746,145.157768315309,68.84910428357293,0.22049999999983072,117.68644341235424,43.22380021209923,31.551018584878253,9.58238062509633,117.17791608912535,117.75000000000016,118.32208391087497,0.9716924176217557,0.9107789006696028,117.67870181946469,0.29088524068447186,117.2,117.735,118.27,329122.0,0.108740938079671,116.85565532561675
2024-07-05 15:40:00+00:00,118.27,118.48,118.18,118.38,275,118.366,185,0.1599999999999966,66.37738846731658,0.3299849470309084,0.03332002081874308,0.29666492621216534,93.65751557632359,90.71189186054242,0.2540650406503975,166.04855857191365,68.79083016777935,0.3624999999998124,117.75249642070145,44.347122405340706,34.377104938319235,8.878054161264213,117.18862634307814,117.79900000000016,118.40937365692218,1.0362968393993512,0.9759379712827762,117.8292613070756,0.29153629492129507,117.2,117.84,118.48,329397.0,0.15474455585159527,116.88387474191327
2024-07-05 15:45:00+00:00,118.37,118.46,118.2,118.33,369,118.346,261,-0.04999999999999716,65.00518154823905,0.3355570834531534,0.031113725792790425,0.30444335766036296,91.9319509345787,91.704520033804,0.6635474266269759,138.79781420764144,65.0039685447389,0.30299999999981253,117.80749676158702,45.39020729906494,32.17016433468889,8.308101041451524,117.17754317021094,117.82900000000015,118.48045682978936,1.1057665426833976,0.8845227934458486,117.96372071800239,0.2892837024269162,117.2,117.84,118.48,329028.0,0.11555134279668992,116.91969058326062
2024-07-05 15:50:00+00:00,118.32,118.88,118.3,118.81,781,118.582,585,0.480000000000004,71.1674242752242,0.37438930334576526,0.05595675654832183,0.3184325467974434,92.10069444444373,92.56338698511581,1.2355146557600616,192.16907946978583,71.23455533403977,0.8024999999998101,117.90297326048349,46.992836067864,37.54749253208379,7.197977840243497,117.13419808557646,117.89450000000015,118.65480191442384,1.28980048165723,1.102063458365615,118.21622877284045,0.31004915225356494,117.2,118.03999999999999,118.88,329809.0,0.2670223462419001,117.00653911564626
2024-07-05 15:55:00+00:00,118.77,118.83,118.1,118.33,1814,118.362,1050,-0.480000000000004,59.822879953179175,0.36225626419215473,0.035058973915769065,0.32719729027638567,83.79216269841221,89.27493602581201,0.9383263669709097,116.1228773134856,47.044693338965104,0.334999999999809,117.94364247377078,47.284338113463,31.78993148458074,10.295351163603964,117.14253603472919,117.92300000000014,118.7034639652711,1.3236840400446952,0.7607423392433986,118.22349321499549,0.34004564137831056,117.2,118.03999999999999,118.88,327995.0,0.0742683221560763,117.15310468351053
2024-07-08 09:30:00+00:00,118.59,118.69,117.52,118.59,924,118.255,226,0.2600000000000051,63.24099264853557,0.36936278606107464,0.03373239662775118,0.33563038943332346,81.94444444444424,85.94576719576719,1.0394478998040357,72.83881762408684,41.32940599049431,0.6349999999998204,118.00520033341166,44.99038772405729,25.136931062480496,18.515308574367246,117.14049091949228,117.96650000000015,118.79250908050803,1.4004129655586497,0.877417158426691,118.24848618595739,0.3993280955655742,117.2,118.03999999999999,118.88,328919.0,0.1759940157034905,118.26666666666665
2024-07-08 09:35:00+00:00,118.44,119.3,118.1,118.4,428,118.609,179,-0.18999999999999773,59.27249849090622,0.3555646161742061,0.015947381392706128,0.33961723478149997,69.04761904761882,78.26140873015889,0.5690987853563145,129.6022527279059,46.404203778254285,0.4564999999998349,118.04280030165818,44.145434663167364,29.96159121281928,15.03894365337975,117.16687149339123,118.00250000000017,118.83812850660911,1.4162894965936146,0.7378449256194776,118.25285187668926,0.4565189458823191,117.2,118.25,119.3,328491.0,0.13862516672735875,118.37218934911239
2024-07-08 09:40:00+00:00,118.46,119.16,118.0,118.0,247,118.593,128,-0.4000000000000057,51.89002314476859,0.30879323388478497,-0.024659200717371987,0.33345243460215696,58.1847730717075,69.72561218792399,0.04239084357777756,76.20507579628159,42.10494020581923,0.0609999999998081,118.03872408245263,43.0175425597307,25.062833124152714,13.98955100044934,117.17729356850617,118.01000000000018,118.84270643149418,1.411247235817307,0.4939954829085239,118.25104978553793,0.5067675926050104,117.2,118.25,119.3,328244.0,0.09974475406705552,118.37442568271835
2024-07-08 09:45:00+00:00,117.97,117.97,117.25,117.37,262,117.596,98,-0.6299999999999955,42.83976284286315,0.2183735670325717,-0.0920630940556682,0.3104366610882399,32.55662750453748,53.2630065412884,-0.5676042019654326,-94.39557344731577,36.75178203046416,-0.5500000000002103,117.9750360746,39.98891751341644,22.501211511212695,22.78050547891966,117.13758711180736,117.99850000000018,118.85941288819299,1.4591929358302234,0.13498049069779341,118.22118159876037,0.5241413359903667,117.2,118.25,119.3,327982.0,0.09962238048805377,118.25554361454414
2024-07-08 09:50:00+00:00,117.25,117.67,116.71,117.56,259,117.094,117,0.18999999999999773,45.904118324938175,0.160200055202111,-0.12018928470890311,0.2803893399110141,24.448519396429376,38.39663999089191,-0.4403794037940334,-119.6333815726068,33.956878849554066,-0.3285000000002185,117.93550882939999,38.233976075583676,19.722511362425077,26.91369134578859,117.0918212838646,117.97250000000017,118.85317871613573,1.4930237405082738,0.2658056267044674,118.19492886500628,0.5552740977053411,116.71,118.005,119.3,328241.0,0.10295456735598707,118.14043396226414
2024-07-08 09:55:00+00:00,117.6,118.0,117.55,117.94,132,117.748,72,0.37999999999999545,51.50384822631575,0.14311026610187128,-0.10982325904731427,0.25293352514918555,28.720846281821625,28.575331060929955,-0.008478168715564394,-27.484467297161288,33.32445675262169,0.09949999999977877,117.93593655993332,35.868384692335205,22.868455268339474,25.33436537833949,117.1325909000551,117.99200000000016,118.85140909994522,1.456724354100368,0.46974665499615514,118.19144647457664,0.5477545192978169,116.71,118.005,119.3,328373.0,0.1316926929143911,118.12223801065718
2024-07-08 10:00:00+00:00,118.04,118.04,117.5,117.51,91,117.781,63,-0.4299999999999926,45.73462266810777,0.09378794967173576,-0.12731646038195982,0.22110441005369558,37.06563706563686,30.07833424796308,-0.5837563451776662,-58.570771694497154,31.71033606655536,-0.2940000000002243,117.895371173273,33.769073313308816,21.25648892816704,24.201252989478963,117.15989354393999,117.99950000000017,118.83910645606035,1.4230678198808984,0.20849438063094375,118.16005715235062,0.5472006250622591,116.71,118.005,119.3,328282.0,0.15510354698195505,118.10519135012092
2024-07-08 10:05:00+00:00,117.58,117.69,117.19,117.59,226,117.492,159,0.0799999999999983,46.92577609982309,0.060458067002301163,-0.12851707444111554,0.1889751414434167,37.45173745173725,34.412740266399034,-0.5329047538487508,-100.15035627901304,31.05923267323426,-0.13300000000022294,117.86628820438986,32.40408843497976,19.86053522415976,26.683567969835487,117.230890185007,118.01750000000018,118.80410981499337,1.333039278061615,0.2282642602140149,118.13923811448629,0.5438291518435263,116.71,118.005,119.3,328508.0,0.18942402849900117,118.05107175295186
2024-07-08 10:10:00+00:00,117.6,118.01,117.45,117.56,97,117.826,66,-0.030000000000001137,46.5134513576437,0.031262767851018225,-0.12616989887391877,0.157432666724937,32.56113256113243,35.69283569283598,-0.6926845750971355,-71.64591977870276,30.72456372682116,-0.10750000000021487,117.83711789920987,30.410737273456082,22.59693169720452,24.72508422946824,117.26778724916375,118.02700000000019,118.78621275083663,1.2865069023807074,0.1924445753277456,118.08368409277014,0.5449842124261318,116.71,118.005,119.3,328411.0,0.14767100428830318,118.03732808202051
2024-07-08 10:15:00+00:00,117.52,118.1,117.27,117.34,231,117.735,116,-0.21999999999999886,43.49520020163945,-0.009517170433909428,-0.13355986972707715,0.12404269929316772,30.373230373230225,33.462033462033766,-0.8366432857263573,-92.09621993127368,27.9720768156101,-0.23800000000022692,117.78977333738037,28.90735084565399,20.227261494280505,24.406463218256153,117.2002608774176,118.00750000000019,118.81473912258278,1.3681149462239017,0.08655373523977196,118.026761254083,0.5653424829671223,116.71,118.005,119.3,328180.0,0.08390240260321678,118.00006443447243
2024-07-08 10:20:00+00:00,117.26,117.75,117.17,117.7,112,117.34,65,0.35999999999999943,49.29355129101186,-0.012640858031119251,-0.10934684585942958,0.09670598782831033,31.78893178893163,31.574431574431895,-0.9342647925258851,-90.18186567407719,24.131029756366953,0.18249999999977717,117.7812234957251,27.702870103542484,18.747737908725295,23.882372963268555,117.17691687401096,117.99500000000019,118.81308312598942,1.3866403254192663,0.31970047380975497,118.00655392996019,0.5663894484694706,116.71,118.005,119.3,328292.0,0.08372197509391077,117.98294006868282
2024-07-08 10:25:00+00:00,117.61,117.7,117.23,117.24,88,117.427,46,-0.46000000000000796,43.19418806622235,-0.051639292951662696,-0.11867622462397842,0.06703693167231572,27.67052767052742,29.944229944230226,-0.9211527085270066,-104.25943417442585,25.32653138681722,-0.23100000000023613,117.72967840089414,26.584423700153227,17.6228347886791,22.44938110092849,117.07383032222702,117.95500000000018,118.83616967777334,1.494077703824606,0.09428926230922104,117.94465335757252,0.5595044878645083,116.71,118.005,119.3,328204.0,0.057145552976543,117.96609191690882
2024-07-08 10:30:00+00:00,117.28,117.97,117.28,117.85,85,117.606,55,0.6099999999999994,51.72471606820274,-0.0329441716734209,-0.07998488267658929,0.047040711003168395,34.23423423423386,31.231231231231437,-0.6239986508137396,-44.19081065261957,14.866013875008823,0.3969999999997498,117.74113760080898,24.867348154129484,19.388965552000318,20.401785831060796,117.0631529087736,117.94350000000017,118.82384709122674,1.4928285004711015,0.44689594539927147,117.94386677511211,0.5716827387313295,116.71,118.005,119.3,328289.0,0.06005631098800903,117.95898386758851
2024-07-08 10:35:00+00:00,117.86,117.9,117.53,117.86,123,117.699,47,0.010000000000005116,51.85236375833174,-0.017123843929240934,-0.051331643945927465,0.03420780001668653,36.29343629343587,32.73273273273285,-0.45608108108108336,-30.65266058205368,26.221164242604612,0.4379999999997466,117.75245782930337,23.27292086139315,18.46945367834071,19.43424146851045,117.05791203560207,117.93900000000019,118.82008796439831,1.494141826534256,0.45516906189147743,117.94141345909631,0.5572768288219491,116.71,118.005,119.3,328412.0,0.07889915355788535,117.95170247100353
2024-07-08 10:40:00+00:00,117.76,117.88,117.67,117.82,59,117.797,35,-0.04000000000000625,51.268404430663274,-0.007724739925350832,-0.03354603195362989,0.025821292028279055,43.7580437580433,38.095238095238145,-0.15254237288135908,-23.384651271281424,37.97115508092879,0.44249999999973966,117.75889041698876,21.792381232423697,17.949159375497405,18.886768582076083,117.04588330241896,117.92000000000021,118.79411669758147,1.4825588493576254,0.4427993995098545,117.93953842100709,0.5324713410489522,116.71,118.005,119.3,328353.0,0.0731875424949546,117.94886642885453
2024-07-08 10:45:00+00:00,117.83,117.85,117.3,117.59,110,117.603,63,-0.22999999999998977,47.92615284978091,-0.018620316675281856,-0.03555328696284873,0.01693297028756687,41.05901820187501,40.37016608445186,0.18744142455482393,-55.55555555555419,23.39319916900802,0.2434999999997558,117.74280561537078,21.299696085515443,16.62797772486284,22.448308119003865,117.01449141824756,117.88850000000022,118.76250858175288,1.4827715710228908,0.32923508634112547,117.93169045978631,0.533723388116884,116.71,118.005,119.3,328243.0,0.06385371281520326,117.93718672039914
2024-07-08 10:50:00+00:00,117.67,117.67,117.25,117.42,210,117.419,41,-0.1700000000000017,45.56188442292978,-0.040505793426078185,-0.04595101097091604,0.005445217544837859,43.28488229824284,42.700648086054194,-0.11908812521266299,-74.867971419695,23.83011702692049,0.11649999999976046,117.7120622234307,20.952277850869905,15.678892760074207,21.84650786685839,116.97432507483215,117.84050000000022,118.70667492516829,1.4700801934276686,0.25726612039789426,117.92763388903643,0.5256002889656781,116.71,118.005,119.3,328033.0,0.04467257934142858,117.90922547955121
2024-07-08 10:55:00+00:00,117.43,117.66,117.34,117.6,119,117.463,92,0.1799999999999926,48.461018577632686,-0.04283195562770459,-0.03862173853803395,-0.004210217089670631,50.342093672001006,44.89533139070676,-0.2882821773783295,-55.32656412318206,31.711062978152523,0.34949999999975034,117.70138963072301,20.62967520441333,14.977455134496047,20.869145317104508,116.9622304347512,117.80400000000023,118.64576956524925,1.4291018390700183,0.3788266953201824,117.92615774246947,0.5109145540395578,116.71,118.005,119.3,328152.0,0.058042873939014465,117.8974634060829
2024-07-08 11:00:00+00:00,117.65,117.65,117.13,117.19,87,117.411,72,-0.4099999999999966,42.8617515586378,-0.07687288663321112,-0.058130135634832394,-0.01874275099837873,40.431160226457806,44.68604539890102,-0.2723172495957882,-97.26502684576494,34.785514997675016,-0.022000000000247155,117.65268585636844,20.813911392306284,13.889993928421548,22.2860960891918,116.97779935521851,117.72300000000023,118.46820064478194,1.2660238777158532,0.14237819456238313,117.91017647983367,0.5115635144653043,116.71,118.005,119.3,328065.0,-0.05049921600314699,117.88462296486718
2024-07-08 11:05:00+00:00,117.2,117.4,117.14,117.22,92,117.281,65,0.030000000000001137,43.37727861168397,-0.10027392503771182,-0.06522493923146647,-0.03504898580624535,26.497564834729886,39.090272911063366,-0.31465260651416527,-112.1694502435654,27.95208254885698,0.06149999999973943,117.61147767957144,20.984987852492598,13.367384924965256,21.447584961820326,116.94644868352272,117.66750000000022,118.38855131647772,1.2255742944780812,0.1896892150572874,117.90415318832076,0.4935946920034973,116.71,118.005,119.3,328157.0,0.08726754479727868,117.87003766951281
2024-07-08 11:10:00+00:00,117.3,117.3,116.69,116.8,227,116.924,102,-0.4200000000000017,38.183188836411794,-0.15096962264765068,-0.09273650947312426,-0.058233113174526424,7.755111988496221,24.8946123498951,-0.6464783940115737,-183.3155270655261,25.932788224581653,-0.32450000000027046,117.53419409104082,22.063478840349227,12.206944200990224,25.989807111957045,116.89376027521087,117.57800000000023,118.2622397247896,1.1638907360039514,-0.06851420037014944,117.81991536967648,0.5019093568603903,116.69,117.995,119.3,327930.0,-0.17159301863303747,117.81933951057258
2024-07-08 11:15:00+00:00,116.75,117.26,116.74,117.19,92,116.882,70,0.39000000000000057,44.79371016755367,-0.15785691140018798,-0.07969903858052925,-0.07815787281965873,17.513587287660215,17.255421370295906,-0.1278336458155782,-149.62031945534864,33.240018304321254,0.12049999999973693,117.50141370141789,23.064934757644668,11.30591202308411,24.071419338582377,116.92714840901388,117.51750000000023,118.10785159098657,1.0047041351055686,0.22262292081482385,117.81621857913123,0.5032015456560774,116.69,117.925,119.16,328022.0,-0.09577900880935014,117.80316825544446
2024-07-08 11:20:00+00:00,117.23,117.28,117.0,117.07,83,117.125,46,-0.12000000000000455,43.26077178531398,-0.17102664576300697,-0.07429501835467858,-0.09673162740832839,23.404255319148394,16.22431819843541,-0.535259133389987,-121.51955811069357,32.67946236491138,0.047999999999746024,117.46032668223523,23.9115742001074,11.135035405728988,23.083384630933285,116.89363010038838,117.47100000000023,118.04836989961208,0.9829998886735475,0.15273562037974497,117.74934745521338,0.48725857810921486,116.69,117.395,118.1,327939.0,-0.027630986347855588,117.79017107664234
2024-07-08 11:25:00+00:00,117.07,117.15,116.92,117.01,109,117.016,49,-0.05999999999998806,42.47801548948022,-0.18418211689326824,-0.06996039158795189,-0.11422172530531635,29.137115839243148,23.35165281535105,-0.19617877857385224,-128.8770730472188,35.192382619360544,0.042499999999762395,117.41743842678426,24.863209803455266,10.744889595309843,23.49329830320199,116.84265255716069,117.45300000000024,118.0633474428398,1.0393049864023107,0.13709195049687997,117.6763632962189,0.46888296538712837,116.69,117.395,118.1,327830.0,0.02812261303722677,117.77164849024408
2024-07-08 11:30:00+00:00,116.97,117.12,116.76,116.94,109,116.958,73,-0.07000000000000739,41.53381206177739,-0.197974214025038,-0.06700199097577733,-0.13097222304926068,23.827201536642637,25.456190898345188,-0.772168010182428,-135.92009573781687,35.27110061950482,0.008999999999758757,117.37196810042386,26.066108751847448,10.14568378518567,24.661672197157344,116.77467936772422,117.42200000000025,118.06932063227629,1.1025542611708765,0.127696093738352,117.60130233169693,0.4611056107166192,116.69,117.395,118.1,327721.0,-0.05061527631722532,117.75195060118789
2024-07-08 11:35:00+00:00,116.99,117.1,116.73,117.05,159,116.921,106,0.10999999999999943,43.653385693178535,-0.19774894295703405,-0.053421375926218706,-0.14432756703081534,24.218749999999673,25.727689125295615,-0.6872560665196037,-114.49430199429688,43.306461884839244,0.13799999999976365,117.34130447181207,27.242109006153573,9.555853013747244,23.699312076003586,116.75692365420143,117.37750000000025,117.99807634579908,1.0574025614769826,0.23613238546927792,117.5720331641792,0.4545980670940029,116.69,117.395,118.1,327880.0,-0.04240736898856658,117.72550234544565
2024-07-08 11:40:00+00:00,117.03,117.03,116.82,116.89,81,116.912,60,-0.1599999999999966,41.307613593949924,-0.2080824320865986,-0.0510038920446266,-0.157078540041972,21.395058539944433,23.147003358862708,-0.7893396706840861,-110.94884331280417,38.28475869261681,0.006999999999763418,117.29832309354425,28.33410924229498,9.19788448250589,22.811520277294164,116.69435661012346,117.34650000000025,117.99864338987703,1.1114833248146003,0.15000028591373268,117.53652310911339,0.43855534801586016,116.69,117.395,118.1,327799.0,-0.01831550986901942,117.7119158749828
2024-07-08 11:45:00+00:00,116.89,116.89,116.57,116.73,320,116.711,113,-0.1599999999999966,39.04791548635472,-0.2265706935745868,-0.055593722826091846,-0.17097697074849497,18.955888692616462,21.52323241085399,-0.7313547070329052,-134.9404106546126,27.598875480615902,-0.14050000000024454,117.24419708463527,29.842704343457314,8.709059415994137,25.75117617924357,116.60920107233329,117.30350000000024,117.99779892766719,1.1837650669706323,0.08699345689084698,117.44549596344673,0.4300871088718707,116.57,117.335,118.1,327479.0,-0.0699461855621505,117.65104546041586
2024-07-08 11:50:00+00:00,116.7,116.76,116.5,116.5,130,116.612,77,-0.23000000000000398,35.99927244713455,-0.2568213748705972,-0.06867552329768178,-0.1881458515729154,9.580888692616485,16.643945308392926,-0.7835121785045196,-146.30336058129114,23.516056091622605,-0.3575000000002575,117.17332117181287,31.37011429189109,8.322065021161398,25.803250576431594,116.48448498646253,117.25050000000024,118.01651501353795,1.3066298455660474,0.010127094941529542,117.35929978950378,0.41793802966673743,116.5,117.3,118.1,327349.0,-0.09614531683921997,117.62489858906524
2024-07-08 11:55:00+00:00,116.57,116.6,116.45,116.57,52,116.535,35,0.06999999999999318,37.596162108496976,-0.2720112662008489,-0.0670923317023468,-0.20491893449850213,7.349935343928109,11.962237576387485,-0.8758503401360529,-136.403957693618,24.25476741421425,-0.30650000000024136,117.1158620125926,32.879905991141776,8.098481590790671,26.00555634182545,116.39232689383459,117.21200000000024,118.0316731061659,1.3986163637949194,0.10838046583993542,117.29600773632743,0.3987995989762556,116.45,117.21000000000001,117.97,327401.0,-0.011949921308330804,117.61434194111777
2024-07-08 12:00:00+00:00,116.61,116.7,116.53,116.63,100,116.617,67,0.060000000000002274,39.001077136560916,-0.27602600993593285,-0.05688566034994458,-0.21914034958598827,8.237366210539655,8.389396749028549,-0.47785647239525497,-107.94792395032137,31.45323374400803,-0.23500000000024102,117.06958943996473,33.69872596449767,9.708982585412897,25.179889809148616,116.33355697108337,117.15850000000026,117.98344302891715,1.4082512645977705,0.17967484936859343,117.28367105201261,0.38245677047795174,116.45,117.21000000000001,117.97,327501.0,-0.04282712681329954,117.59607702669605
2024-07-08 12:05:00+00:00,116.66,116.71,116.56,116.56,114,116.65,47,-0.06999999999999318,37.92824210644407,-0.28160991445844274,-0.049975651897963574,-0.23163426256047917,11.292921766095185,8.960074440188116,-0.5630438491724954,-99.69454734516218,24.74089511278822,-0.2690000000002186,117.02105711234904,34.39996256871139,9.61988596097734,24.442476849558677,116.26066031525174,117.12450000000027,117.9883396847488,1.4750793979885077,0.17326113284283906,117.1642210399111,0.3658527154438117,116.45,117.21000000000001,117.97,327387.0,-0.05446108681082243,117.57585162528486
2024-07-08 12:10:00+00:00,116.52,116.86,116.52,116.75,141,116.681,77,0.18999999999999773,42.54782793921719,-0.26761884347799025,-0.028787664734008872,-0.23883117874398138,18.540549030978838,12.69027900253836,-0.042808219178080975,-74.63558855885856,31.79485257970554,-0.04450000000022669,116.99524214926818,34.1823868846063,11.921503394951028,22.81172664849845,116.25900693960148,117.06950000000026,117.87999306039904,1.3846357256138995,0.3028977571732333,117.14272382192753,0.3640060929121111,116.45,117.17500000000001,117.9,327528.0,-0.055502110197764846,117.55442943206411
2024-07-08 12:15:00+00:00,116.81,117.03,116.8,116.91,51,116.876,35,0.1599999999999966,46.18029256391376,-0.24084385802630948,-0.0016101434258624647,-0.239233714600447,31.621087031302988,20.48485260945947,-0.23892823619763304,-26.926648096561152,35.424342523851564,0.15099999999978309,116.98712384933788,33.10088154497695,14.647314078069515,21.53734865152541,116.29537492406682,117.02200000000025,117.74862507593367,1.2418606346386585,0.4229313687967796,117.13982747117662,0.35800565770410325,116.45,117.16499999999999,117.88,327579.0,-0.09747305033845459,117.5487431884058
2024-07-08 12:20:00+00:00,116.93,117.05,116.69,116.73,113,116.925,76,-0.1799999999999926,42.894544875039465,-0.2314806203302595,0.006202475416149988,-0.2376830957464095,39.81051139542624,29.990715819236488,-0.29042453233107945,-42.12307418292345,37.87062955142116,0.00849999999978479,116.96263586368666,32.45118757486419,13.595667544495281,22.18483705650733,116.33047959139388,116.96750000000024,117.6045204086066,1.0892263382672274,0.313585250337718,117.12991920457809,0.35814811072523867,116.45,117.15,117.85,327466.0,-0.14065474639940728,117.53476206720109
2024-07-08 12:25:00+00:00,116.68,116.94,116.68,116.86,106,116.82,80,0.12999999999999545,45.8890053090872,-0.21113642418285394,0.02123733725084445,-0.2323737614336984,45.75005905976784,39.060552495499486,-0.128194171438345,-35.73251659009915,38.38528484793235,0.16949999999977194,116.95286101952603,31.880289828981716,12.87660180496692,21.214916398954127,116.36067026995086,116.93100000000024,117.50132973004962,0.9754979091077285,0.4377553051687379,117.12419261053057,0.35113753138772097,116.45,117.06,117.67,327572.0,-0.1269446815562705,117.52218741274362
2024-07-08 12:30:00+00:00,116.86,117.11,116.8,117.04,51,116.953,36,0.18000000000000682,49.81314785177593,-0.1784321517120162,0.043153287777345756,-0.22158543948936196,55.806081468731605,47.12221730797569,0.0855139387720305,21.83808700661931,37.174515000585,0.35749999999977433,116.96115997004736,30.474676103214758,15.54507757988317,19.865806610438305,116.38437892291961,116.91200000000023,117.43962107708086,0.9025952461349107,0.6212991724174557,117.12282011362007,0.3481991362885982,116.45,117.055,117.66,327623.0,-0.10648940006310041,117.51762236987818
2024-07-08 12:35:00+00:00,117.04,117.13,117.02,117.02,23,117.058,22,-0.020000000000010232,49.38460621286414,-0.1523711729760322,0.0553714132106638,-0.207742586186696,72.50227801964103,58.01947284938061,-0.02563007261854322,62.000515596800625,40.7288717931176,0.31849999999975864,116.9667637824238,29.07069717691552,15.607632505603458,19.394503496290746,116.45558451013773,116.88300000000024,117.31041548986275,0.7313561251208652,0.660265600158558,117.11871210714689,0.331184912267984,116.45,117.05000000000001,117.65,327600.0,-0.15452421363723076,117.51586794638425
2024-07-08 12:40:00+00:00,117.07,117.11,116.94,116.94,131,117.044,48,-0.0799999999999983,47.619861686702656,-0.13659837000082575,0.0569153729486962,-0.19351374294952195,80.05602240896313,69.45479396577905,0.0427752587903063,48.81450488145343,40.15645418213637,0.22499999999976694,116.96421485076439,28.08811855117289,15.014770361926738,20.44534372284693,116.465704988954,116.87050000000025,117.2752950110465,0.6927240168327263,0.5858459196669905,117.10295603999496,0.31967170424884245,116.45,116.92500000000001,117.4,327469.0,-0.17960208477422562,117.50485152791276
2024-07-08 12:45:00+00:00,116.92,117.11,116.92,116.96,54,117.026,37,0.01999999999999602,48.11900269994819,-0.12108864265556463,0.057940080235165864,-0.1790287228907305,76.96078431372483,76.50636158077678,0.1970358947999573,57.91592128801718,33.41101232320569,0.23949999999977933,116.96381343640587,27.25672098740369,14.358308742374438,20.011673344641263,116.48286017169,116.85750000000026,117.23213982831051,0.6411909005588001,0.636798055431059,117.09175112932311,0.31040943965963924,116.45,116.875,117.3,327523.0,-0.1808057453848841,117.50044530079212
2024-07-08 12:50:00+00:00,117.01,117.18,116.96,117.18,61,117.081,35,0.22000000000001307,53.38150428386289,-0.09000736177075908,0.07121708889597714,-0.1612244506667362,82.35294117646995,79.78991596638642,0.5836909871244744,98.49131796185564,38.28063814059379,0.4499999999997897,116.98440263293864,26.085074877818027,15.260983423807817,18.97707069988601,116.47768801298804,116.87650000000023,117.27531198701243,0.6824502564881633,0.8805051125387712,117.10133014273282,0.3039516225410945,116.45,116.86500000000001,117.28,327584.0,-0.09613392143916179,117.49662585466689
2024-07-08 12:55:00+00:00,117.18,117.26,116.96,116.96,88,117.166,60,-0.22000000000001307,48.124538123283614,-0.08218006350749363,0.06323550972739406,-0.14541557323488769,79.32098765431991,79.54490438150535,0.3345629235652403,78.70370370370952,45.91737529525823,0.2399999999997675,116.98207857265876,24.555034100406726,16.06583082432378,17.63794478370945,116.49048698156817,116.86500000000024,117.2395130184323,0.6409327316682802,0.6268313721075479,117.09342127591785,0.30366936378815995,116.45,116.86500000000001,117.28,327496.0,-0.17109312419278594,117.49060059589148
2024-07-08 13:00:00+00:00,117.03,117.03,116.29,116.35,257,116.597,107,-0.6099999999999994,37.1887946645395,-0.12377200858890092,0.017314851716789426,-0.14108686030569034,56.38284332442277,72.68559071840467,-0.2400754522850046,-119.29393287582407,41.39939290556957,-0.3505000000002383,116.92188061335793,25.414926039837255,13.52968080952504,29.14633929684123,116.40507075945617,116.82900000000022,117.25292924054428,0.7257260449786513,-0.0649527729975593,117.06461173761703,0.334835837803291,116.29,116.775,117.26,327239.0,-0.23511717784379854,117.454420158778
2024-07-08 13:05:00+00:00,116.35,116.51,116.32,116.32,84,116.448,40,-0.030000000000001137,36.746538115441936,-0.15734094552061606,-0.013003268171940585,-0.14433767734867547,24.08043782614054,53.26142293496152,-0.20590253946466408,-161.13802956888722,40.40117624392337,-0.36200000000025057,116.86455865018098,26.213397126451316,12.963817890557491,27.927328082613766,116.3252250262537,116.79450000000023,117.26377497374675,0.8035908775610515,-0.005567126467449072,117.00840921001767,0.32449042081734253,116.29,116.775,117.26,327155.0,-0.26486202156163413,117.44102758757568
2024-07-08 13:10:00+00:00,116.32,116.32,116.12,116.23,176,116.164,59,-0.0899999999999892,35.386938299308156,-0.18902782265490714,-0.03575211624498534,-0.1532757064099218,6.309157774159149,28.924146308241266,-0.4453961456102773,-180.2283215933813,31.06209684580479,-0.437000000000225,116.8041244930209,27.42539773198057,12.37700411808642,31.189734023283165,116.23490458788045,116.75900000000021,117.28309541211998,0.8977387817979979,-0.004679098277744106,116.95870676045908,0.3155982479018173,116.12,116.69,117.26,326979.0,-0.24944066229259423,117.40994052799536
2024-07-08 13:15:00+00:00,116.28,116.32,116.22,116.3,50,116.266,25,0.06999999999999318,37.32916691467712,-0.20611551473841416,-0.04227184666279388,-0.16384366807562029,9.510459998793086,13.300018533031372,-0.5217688820460142,-139.99499123465583,36.2973196850998,-0.340000000000245,116.75611263654271,28.550826865686307,12.082508277308431,30.44761203179039,116.1790509231311,116.72150000000022,117.26394907686934,0.9294758495549107,0.11148426831785262,116.90577250010452,0.3001983730516871,116.12,116.69,117.26,327029.0,-0.30130326385783673,117.40180443548387
2024-07-08 13:20:00+00:00,116.23,116.33,116.23,116.27,32,116.284,25,-0.030000000000001137,36.81836510655368,-0.21954757531963764,-0.044563125795213876,-0.17498444952442377,12.865497076022438,9.56170494965867,-0.39407178959993683,-123.890462700654,28.004621680011148,-0.3465000000002476,116.70981619496722,29.534618845275585,12.030479114223402,29.686912163647015,116.11997480249515,116.69050000000023,117.2610251975053,0.9778434362781477,0.13147990497256748,116.8050223260689,0.2858984892622805,116.12,116.69,117.26,326997.0,-0.2985684278358317,117.3966432530581
2024-07-08 13:25:00+00:00,116.28,116.57,116.23,116.57,157,116.482,49,0.29999999999999716,44.93318311785653,-0.20363767890526674,-0.022922583504674382,-0.18071509540059236,22.807017543858375,15.060991539558414,-0.24816019168235615,-65.76698155644782,33.72688861940642,-0.011500000000239652,116.6965003668751,29.0854839011827,16.9383435088323,27.19878166311617,116.10993122597746,116.68250000000023,117.255068774023,0.9814132779513101,0.4017585265698013,116.79293614812283,0.2897628828864026,116.12,116.69,117.26,327154.0,-0.2436047818374936,117.37595401654282
2024-07-08 13:30:00+00:00,116.65,116.91,116.65,116.88,195,116.828,62,0.3100000000000023,51.81946318874526,-0.1641226583082016,0.0132739496739126,-0.1773966079821142,39.766081871343694,25.14619883040861,-0.13670539986330166,27.55194218609018,45.60339187727787,0.33149999999974966,116.7139765224108,27.173812383453615,23.814781460546055,24.947072001047047,116.12919675784195,116.70150000000024,117.27380324215852,0.9807984338817979,0.6559487932713735,116.7935436358287,0.293351248394517,116.12,116.69,117.26,327349.0,-0.09830305746645884,117.3609825327511
2024-07-08 13:35:00+00:00,116.88,116.9,116.77,116.84,56,116.83,32,-0.03999999999999204,50.93437074135192,-0.13448413609332022,0.0343299775110352,-0.16881411360435541,56.43274853801057,39.66861598440466,-0.1538198598530105,30.325969765789026,43.602097410762816,0.3434999999997643,116.72597875837168,25.398688831276605,23.02972514096315,24.124689626387937,116.14300349564924,116.71500000000023,117.28699650435122,0.9801593700055528,0.6092664020225108,116.79402839555426,0.2816833020806236,116.12,116.69,117.26,327293.0,-0.11129281014412513,117.3570061394005
2024-07-08 13:40:00+00:00,116.88,117.0,116.71,116.74,61,116.853,44,-0.10000000000000853,48.69510456627048,-0.11770769690964755,0.040885133355766295,-0.15859283026541385,61.40350877192875,52.53411306042812,-0.1710278775440388,22.370741668989442,39.5551057176591,0.29399999999976956,116.72731411471723,23.81873019958745,23.87018012670862,22.35435378375242,116.14976450872254,116.72050000000021,117.29123549127789,0.9779524441339312,0.5170832200711112,116.79160681684344,0.28227735193200804,116.12,116.69,117.26,327232.0,-0.14645862162036621,117.35257891202149
2024-07-08 13:45:00+00:00,116.74,116.89,116.66,116.75,27,116.776,21,0.010000000000005116,48.93686594560026,-0.10242464402318774,0.04493454899378088,-0.14735919301696862,57.60233918128561,58.479532163742086,-0.17954856361148686,6.458557588807318,37.76281395612985,0.3349999999997664,116.72947467522035,22.140400087611287,22.462309170687742,22.318067711343872,116.16396113119264,116.73000000000022,117.2960388688078,0.9698258696266259,0.5176666313056513,116.79074351324289,0.2785432553654363,116.12,116.69,117.26,327259.0,-0.09662135166131461,117.35046172376875
2024-07-08 13:50:00+00:00,116.75,116.75,116.51,116.55,80,116.623,66,-0.20000000000000284,44.427696142738256,-0.10523792573296475,0.03369701382720308,-0.13893493956016784,49.12280701754275,56.042884990252816,-0.5376344086021612,-37.767402968432094,39.23007192533551,0.16599999999978365,116.71238184900888,21.142688976282503,21.066073172789352,24.815738805629525,116.14868572484608,116.72000000000023,117.29131427515438,0.9789483810043694,0.35122024129857426,116.7840635039737,0.2757901656964762,116.12,116.69,117.26,327179.0,-0.15544053226953256,117.34254722810734
2024-07-08 13:55:00+00:00,116.5,116.66,116.49,116.52,52,116.565,42,-0.030000000000001137,43.77610747606031,-0.10863593361688118,0.024239204754629318,-0.1328751383715105,42.69005847953108,49.805068226120255,-0.3761969904240714,-45.05986655699076,37.748067922015885,0.16899999999976956,116.6940597681509,20.29503164167204,20.112418605967093,24.22492261283754,116.12983459804262,116.70050000000023,117.27116540195784,0.9779999262344393,0.3418512850252977,116.77673642533122,0.26823372528958517,116.12,116.69,117.26,327127.0,-0.17230904736495287,117.33717297913378
2024-07-08 14:00:00+00:00,116.48,116.54,116.34,116.36,80,116.425,71,-0.1599999999999966,40.375033805845064,-0.12282370693201017,0.00804114515160026,-0.13086485208361043,31.28654970760125,41.03313840155881,0.008594757198121528,-74.94399860811583,32.85135815345465,0.034999999999769216,116.66224455213653,20.08104266361569,19.021439002984966,26.9791698694451,116.09267496152181,116.68200000000024,117.27132503847868,1.010138733443777,0.22680610955237138,116.77000007900047,0.2633598877689007,116.12,116.69,117.26,327047.0,-0.16231306146388302,117.32755465903175
2024-07-08 14:05:00+00:00,116.35,116.56,116.35,116.56,76,116.467,63,0.20000000000000284,46.02053106846755,-0.11658536742754677,0.011423587724850914,-0.12800895515239769,34.83066640961289,36.26909153224886,0.20632737276480295,-49.721865639703125,38.63995674873503,0.25599999999977285,116.65250697574257,19.7772731523783,18.47254559699841,25.419971495493403,116.08130041745758,116.66700000000023,117.25269958254287,1.0040535584915085,0.40865624358504987,116.76334906920661,0.2595484672139798,116.12,116.69,117.26,327123.0,-0.14536086861806857,117.3193518041237
2024-07-08 14:10:00+00:00,116.51,116.57,116.47,116.5,48,116.524,32,-0.060000000000002274,44.65454685575841,-0.11515549610720655,0.010282767236152901,-0.12543826334335945,37.5286993708039,34.54863849600647,0.23229802976856284,-39.02287777113019,49.60959765158501,0.23599999999979104,116.63798250186233,19.43971185992022,18.228670283838824,24.68827835345105,116.07619152101353,116.64000000000024,117.20380847898696,0.9667497925012241,0.3758443645155424,116.75637451433383,0.24815214812726655,116.12,116.69,117.26,327075.0,-0.17198493156065123,117.31439677254097
2024-07-08 14:15:00+00:00,116.51,116.61,116.45,116.55,42,116.542,35,0.04999999999999716,46.090572550243856,-0.10873430921968463,0.013363163298939856,-0.12209747251862449,46.79903429903353,39.71946669315056,0.2149613069647449,-28.017241379301623,55.15576542115159,0.33199999999978047,116.62960321597068,18.895500179744783,18.548640696633843,23.521665746019895,116.0794608943698,116.61650000000024,117.15353910563068,0.9210345116350435,0.4380864453788884,116.75521681199619,0.24185556611817582,116.12,116.69,117.26,327117.0,-0.15163755264551698,117.3102356687898
2024-07-08 14:20:00+00:00,116.51,116.51,116.13,116.24,143,116.263,80,-0.3100000000000023,39.28474988979055,-0.12719367209447796,-0.004076959660682777,-0.12311671243379518,34.89637756879056,39.74137041287645,-0.025802012556985776,-92.29066022544218,56.80295674825161,0.06499999999978456,116.59249814778299,19.617088582364854,16.362848990649923,29.728214835863827,116.04211979922094,116.58150000000023,117.12088020077952,0.9253272616655135,0.18343294812560604,116.674121511301,0.25458016853830623,116.12,116.69,117.26,326974.0,-0.11172049694679766,117.29204262062638
2024-07-08 14:25:00+00:00,116.31,116.37,116.14,116.3,170,116.203,58,0.060000000000002274,41.097656122873765,-0.13542031056225312,-0.009842878502766356,-0.12557743205948677,27.015848136537127,36.23708666812086,-0.23162048554515868,-94.5000538155195,47.130473574679385,0.16349999999978593,116.56464118132747,20.287134956226346,15.29958852792086,27.79647082963658,116.02526869266562,116.54850000000025,117.07173130733487,0.8978773769454349,0.26253332272286656,116.63085358926543,0.2528244422141418,116.12,116.69,117.26,327144.0,-0.05448821029511508,117.27075789129813
2024-07-08 14:30:00+00:00,116.3,116.35,116.14,116.14,54,116.256,43,-0.1599999999999966,37.85188094368458,-0.15308596394228857,-0.022006825506241445,-0.13107913843604713,11.111111111110835,24.341112272146628,-0.6331279945242962,-108.80386439280181,46.29785805965288,0.05149999999979116,116.52419916405819,20.909320874812018,14.380751543728834,26.127117083182867,116.03112810464478,116.49650000000024,116.9618718953557,0.7989457114255952,0.11697300206758639,116.56868694745128,0.24976555348455978,116.12,116.69,117.26,327090.0,-0.1143333438387216,117.26378686463023
2024-07-08 14:35:00+00:00,116.19,116.25,115.83,115.95,370,116.01,242,-0.18999999999999773,34.37955900601492,-0.18033870133184848,-0.03940765031664109,-0.1409310510152074,10.315355142941243,16.147438130196853,-0.7617254364943538,-165.27525710829593,28.75359009653878,-0.11950000000020111,116.46951352938598,22.454406894848635,12.733630085175655,31.588494750100864,115.97362726476106,116.44600000000023,116.91837273523939,0.8113163788179261,-0.025009132617590645,116.46782934284572,0.26192515680709133,115.83,116.43,117.03,326720.0,-0.13167697533595663,117.20976320794999
2024-07-08 14:40:00+00:00,115.91,115.99,115.6,115.73,290,115.797,118,-0.21999999999999886,30.850576058563128,-0.21718527676434007,-0.061003380599306156,-0.15618189616503392,6.8971832764937,9.441216510182377,-0.8651704642795854,-204.48968937614544,14.376942685410748,-0.32300000000019224,116.39908366944445,24.43190087918113,11.425045012434877,34.402832286864374,115.84933225211547,116.41500000000023,116.980667747885,0.9718124775754992,-0.10547910196550633,116.34536384149547,0.27107335989229914,115.6,116.3,117.0,326430.0,-0.07683836729147514,117.16283691937967
2024-07-08 14:45:00+00:00,115.72,115.81,115.61,115.7,93,115.742,65,-0.030000000000001137,30.392436250148563,-0.24597179282382342,-0.07183191732703159,-0.17413987549679183,8.894993894993974,8.702510771476758,-0.8993576017130578,-183.75094912680538,10.49677372329115,-0.3305000000001854,116.3325042723545,26.26814529320416,10.811447422427769,32.55518136228041,115.73857300876524,116.38400000000021,117.02942699123518,1.1091335428151103,-0.0298817753898348,116.23824583762585,0.2659966913285637,115.6,116.3,117.0,326337.0,-0.043360771685075336,117.14773950204386
2024-07-08 14:50:00+00:00,115.69,115.8,115.56,115.57,133,115.669,78,-0.13000000000000966,28.422705146680862,-0.27609260406332226,-0.08156218285322434,-0.19453042121009792,5.726817042606243,7.1729980713650905,-0.8408408408408397,-171.02137767221137,10.046666810153097,-0.44050000000018485,116.25988481784455,28.088145447671018,10.1097769080562,31.79442521053748,115.61615579814271,116.35100000000023,117.08584420185774,1.2631506422076497,-0.031405159097703673,116.13031305586668,0.2641397848050945,115.56,116.28,117.0,326204.0,-0.10736311656925489,117.12575927349957
2024-07-08 14:55:00+00:00,115.59,115.83,115.57,115.78,106,115.698,67,0.21000000000000796,35.675095991033146,-0.27979303903372,-0.06821009425889765,-0.21158294477482234,8.794043933362309,7.805284956987961,-0.6350841057329193,-130.50466088075325,15.676729025563002,-0.22500000000017906,116.21418150185936,29.556774790702406,10.210339005080774,29.556482696971674,115.54912629830066,116.32500000000023,117.1008737016998,1.3339758464638989,0.1487830436794057,116.07557936392303,0.2638440858904452,115.56,116.28,117.0,326310.0,-0.08915424073761975,117.10965504759835
2024-07-08 15:00:00+00:00,115.72,115.94,115.64,115.85,137,115.769,89,0.06999999999999318,37.932621926938594,-0.2739196699759532,-0.04986938016090467,-0.22405028981504851,15.200970340288327,9.907277105419412,-0.43829494671708824,-99.442409845264,22.806448503186143,-0.14800000000016666,116.17949754930132,30.128125522543613,12.338209113099683,27.179268563795425,115.50104545521029,116.30400000000023,117.10695454479017,1.3807857765681995,0.2172940841134382,116.04977457577917,0.2664266511839847,115.56,116.28,117.0,326447.0,-0.059381584502406125,117.09060382338254
2024-07-08 15:05:00+00:00,115.89,115.92,115.77,115.77,71,115.861,55,-0.0799999999999983,36.3619780265611,-0.27257820225290175,-0.03882232995028259,-0.23375587230261916,21.617010440539,15.204008238063665,-0.6777625257378239,-86.36939091292842,26.481837006510272,-0.30800000000017747,116.14049778270119,30.65866548782473,11.826044295325755,26.05104444280645,115.43864189528695,116.26400000000021,117.08935810471347,1.4197999461798294,0.20073596104576027,116.00804326719553,0.25811046181370045,115.56,116.28,117.0,326376.0,-0.1614423622025814,117.08102403454744
2024-07-08 15:10:00+00:00,115.81,116.1,115.74,115.96,221,115.817,132,0.18999999999999773,42.45611671287551,-0.2532641953217052,-0.015606658415268815,-0.23765753690643637,28.152958152957083,21.656979644595253,-0.46351931330472773,-57.82588654173496,35.88161274681308,-0.19650000000017087,116.12330751768202,29.932395590252597,15.52483604963059,23.526878775471964,115.43356134655647,116.21800000000022,117.00243865344396,1.3499434742359047,0.3355511939221863,116.00630271757221,0.2653882859698647,115.56,116.28,117.0,326597.0,-0.20330010569678522,117.05470740817597
2024-07-08 15:15:00+00:00,115.99,116.04,115.91,115.98,212,115.995,107,0.020000000000010232,43.07408580328201,-0.23365049535769344,0.0032056332389943376,-0.23685612859668778,32.698412698411914,27.489460430636445,-0.4890604890604777,-43.260678005551306,40.04408911699341,-0.25200000000016587,116.10965918266469,29.258002113935618,14.96109253399933,22.672562162380867,115.43886142539456,116.17500000000021,116.91113857460586,1.2672925751764936,0.36755211129598203,116.00511232571215,0.25571769411487505,115.56,116.28,117.0,326809.0,-0.18557309171108646,117.03150490693739
2024-07-08 15:20:00+00:00,115.93,116.05,115.91,115.97,133,115.988,86,-0.010000000000005116,42.826438142471964,-0.21641867350147947,0.01634996407616665,-0.23276863757764613,39.047619047618376,33.2996632996629,-0.23227804542326203,-37.13931669322075,36.26530685857162,-0.37050000000017747,116.09635830812519,28.563531896258542,14.645143144842377,21.756321884691456,115.44329656591015,116.13650000000021,116.82970343409028,1.1937735924365973,0.3799053843272078,116.00428468027664,0.24745214453524114,115.56,116.225,116.89,326676.0,-0.1687328344423552,117.01745166783532
2024-07-08 15:25:00+00:00,115.97,116.08,115.75,115.79,181,115.854,57,-0.1799999999999926,38.53208407441317,-0.2148106230613962,0.014366411612999952,-0.22917703467439615,34.419381787802514,35.388471177944716,-0.4385210662080752,-53.21634094923419,32.26733773115033,-0.6715000000001794,116.06718132639898,28.609577026670884,13.282565293919136,24.243132561308958,115.44038658319616,116.08850000000021,116.73661341680426,1.1165850481383601,0.2697162315570063,115.99952552694178,0.25334841992558094,115.56,116.155,116.75,326495.0,-0.20783639699795772,116.99707726616816
2024-07-08 15:30:00+00:00,115.8,116.25,115.74,116.17,137,115.943,88,0.37999999999999545,49.94355591696681,-0.1807893798612099,0.038710123850549005,-0.21949950371175891,46.188929112905214,39.885309982775816,0.025830893748923778,-6.544173168885442,38.298183897172436,-0.41250000000017906,116.07697358102764,27.536369031888036,15.971092308168249,20.99246821403911,115.45522074669069,116.0695000000002,116.68377925330972,1.0584679925553533,0.5818031859763612,116.01179902748197,0.27168067564518267,115.56,116.11,116.66,326632.0,-0.14992456876756424,116.98452577419667
2024-07-08 15:35:00+00:00,116.2,116.25,116.05,116.19,277,116.163,125,0.01999999999999602,50.4647964838784,-0.15047884026149916,0.0552165307602078,-0.20569537102170696,59.755334578045,46.78788182625135,0.2069857697283295,28.645113751500972,48.09406423877656,-0.46550000000019054,116.08773800188216,26.53981875101825,15.115157717288518,19.86742433190278,115.4711374723763,116.0530000000002,116.6348625276241,1.0027531000902976,0.6177254020457863,116.02712247278163,0.2665606273848127,115.56,116.08500000000001,116.61,326909.0,-0.09001196392687733,116.9630216802168
2024-07-08 15:40:00+00:00,116.18,116.18,115.91,115.91,200,116.078,113,-0.28000000000000114,43.61705615783962,-0.14735259025876246,0.046674224610355586,-0.19402681486911805,68.59337169983465,58.17921179692873,0.15553443359543895,-11.722272317399106,45.352281942863044,-0.8170000000001778,116.07081057313148,26.25350043307946,13.985139415744003,22.120153851137527,115.46324432479449,116.03050000000019,116.59775567520589,0.9777699401548724,0.39378687136404983,116.022118885001,0.2675205825716119,115.56,116.08500000000001,116.61,326709.0,-0.13047691684503407,116.94515154326714
2024-07-08 15:45:00+00:00,115.88,116.38,115.86,116.16,430,116.154,215,0.25,50.12452983832431,-0.12328099734767761,0.05659665401715236,-0.17987765136482997,67.88073494383752,65.40981374057283,0.39757994814173525,37.3142603681522,60.73817555016351,-0.6055000000001769,116.07930480426181,24.785120323258496,17.168848140683433,19.242928051659693,115.49333561504632,116.01050000000018,116.52766438495404,0.8915820291333242,0.6445381820068266,116.0287391920624,0.2855548266736393,115.56,116.08500000000001,116.61,327139.0,-0.11993669795960034,116.9140057696883
2024-07-08 15:50:00+00:00,116.12,116.46,115.98,116.39,417,116.215,283,0.23000000000000398,55.24255556741956,-0.08466899723389076,0.07616692330475136,-0.16083592053864212,72.03919720356576,69.50443461574643,0.7095266937786615,95.68122166546945,73.10605489898437,-0.41250000000019327,116.10889482290354,23.029750633055556,17.111349363286102,17.039651161205832,115.50678317866272,116.00500000000018,116.50321682133765,0.8589574955173728,0.8863779618743968,116.0536864421881,0.2994437676255215,115.56,116.08500000000001,116.61,327556.0,-0.025927884350195298,116.89114379928316
2024-07-08 15:55:00+00:00,116.4,116.59,116.28,116.41,924,116.423,663,0.01999999999999602,55.668560024998,-0.05185709974036001,0.08718305663862569,-0.1390401563789857,82.63907525806603,74.18633580182355,0.5441354292623934,156.41665895989678,81.959946367685,-0.41900000000018167,116.13757150643653,22.034689479689295,18.942399734028104,15.782791246658478,115.5274428822423,115.99800000000016,116.46855711775802,0.8113193637094824,0.9377789480296845,116.08758116440667,0.3001977842236987,115.56,116.075,116.59,328480.0,-0.055011490238187376,116.85694371397454
2024-07-09 09:30:00+00:00,116.41,118.16,116.22,117.84,1305,117.037,333,1.4300000000000068,74.41764578007037,0.08851526552938083,0.18204433752669322,-0.09352907199731239,87.46376057055635,80.71401101072983,1.7177384548985764,363.58320401232385,89.23170280221913,1.0299999999998306,116.29970755344257,24.595592597108265,39.52439018042382,10.542185014046002,115.14918139496392,116.07800000000017,117.00681860503643,1.6003353004639191,1.4485167450597376,116.46804747806561,0.41732651392200576,115.56,116.86,118.16,329785.0,0.11537213270244448,117.40666666666668
2024-07-09 09:35:00+00:00,117.7,118.63,117.5,117.87,540,118.175,222,0.030000000000001137,74.65977578511632,0.199878055805911,0.23472570224257872,-0.034847646436667705,81.5836664295925,83.89550075273873,1.8139414356050931,342.6353723895723,90.14764119277471,1.0704999999998108,116.44925921501947,27.417289840542214,39.88096559596873,8.724912029495869,114.94387845925853,116.15650000000016,117.3691215407418,2.0879099159179813,1.2065271160167033,116.7733516396199,0.46823176292757646,115.56,117.095,118.63,330325.0,0.0679349461118067,117.58032520325204
2024-07-09 09:40:00+00:00,118.05,118.7,117.43,117.65,293,118.335,174,-0.21999999999999886,69.46729830853465,0.2673004350162387,0.2417184651623251,0.025581969853913575,75.58458482371505,81.5440039412884,1.4573991031390232,231.6532832165788,84.90203599101977,0.826499999999811,116.5636154802557,30.096705754974316,33.9480106327201,7.21877925511114,114.85588081873101,116.23200000000017,117.60811918126933,2.367883511028217,1.0152170027497363,116.91171673605677,0.5255009227184636,115.56,117.13,118.7,330032.0,0.044175341614574384,117.62778921110072
2024-07-09 09:45:00+00:00,117.53,118.34,117.53,118.12,189,117.953,129,0.46999999999999886,73.67893798967692,0.35457095508112957,0.2631911881817728,0.09137976689935677,73.17145741058759,76.77990288796548,1.8451457147784067,181.99699494604243,85.23535826301548,1.3059999999998126,116.71184257737421,32.58473481837556,30.349522711838446,6.453588910555533,114.7456272774738,116.34050000000018,117.93537272252655,2.741732625399363,1.0578815083065036,117.19692132623322,0.5458222853814306,115.56,117.13,118.7,330221.0,0.08438849135809179,117.65774960607362
2024-07-09 09:50:00+00:00,118.09,118.84,118.09,118.15,309,118.492,167,0.030000000000001137,73.92616672009127,0.42129776191167423,0.26393439600985397,0.15736336590182026,74.22478930543417,74.32694384657937,1.8797964990945992,171.41567963903077,85.4846569783297,1.3449999999998,116.84880995095762,35.297605134393876,33.82121978029986,5.836665241400869,114.71067990614776,116.46150000000019,118.21232009385261,3.0066933602133283,0.9822025992072437,117.40264878549903,0.5604064078541856,115.56,117.2,118.84,330530.0,0.0583110159825116,117.74006954982298
2024-07-09 09:55:00+00:00,118.21,118.22,117.7,118.12,167,117.986,110,-0.030000000000001137,73.18586725213349,0.4663823226830459,0.2472151654249805,0.2191671572580654,78.3071781458875,75.2344749539702,2.0122635806200773,116.18508789654588,82.31316925138337,1.3064999999998008,116.96987566991403,36.36772764609672,31.5679980066566,10.444433170179959,114.72751886773874,116.58250000000018,118.43748113226162,3.1822634310663096,0.9144247004079842,117.5499826277355,0.5575202358646006,115.56,117.2,118.84,330363.0,0.07519509865041009,117.75635033892257
2024-07-09 10:00:00+00:00,118.1,118.3,117.03,117.03,230,117.708,141,-1.0900000000000034,52.582424905538126,0.40943851904029316,0.15221708942578221,0.25722142961451094,65.37634408602118,72.63610384578139,0.7402943961435815,61.781214428702086,80.85749608096529,0.21449999999980207,116.97560179658889,35.425473806842355,26.861203845246308,16.753081280721194,114.85143265063485,116.65550000000019,118.45956734936553,3.092982927277903,0.6037932425670138,117.51953235909458,0.6084116475885575,115.57,117.205,118.84,330133.0,0.057387218128353776,117.73337179909879
2024-07-09 10:05:00+00:00,117.3,117.34,117.06,117.21,203,117.217,83,0.1799999999999926,54.843244874730246,0.3745174361972232,0.09383680526616983,0.2806806309310534,55.26881720430064,66.31744647873687,0.8778724502969348,36.590825301521875,80.51114453800623,0.4044999999997856,116.997925435009,34.55052381324902,25.84811013895569,16.121224223820246,114.95431728697434,116.72700000000017,118.499682713026,3.0373139256998423,0.6362341936463566,117.50258037286457,0.5870965299036607,115.64,117.24000000000001,118.84,330336.0,0.04882618872001411,117.70012154923774
2024-07-09 10:10:00+00:00,117.21,117.48,116.56,116.62,277,116.985,126,-0.5899999999999892,46.942671180308224,0.2958240814204913,0.01211476039155035,0.283709321028941,38.17853792307095,52.94123307113136,0.6125442153394944,7.626258469809779,76.18789450198585,-0.1655000000002218,116.9619325364367,32.550140549490614,23.067526347056837,20.23341149741956,115.03780239883937,116.76550000000017,118.49319760116097,2.9592603999653937,0.45789193667271083,117.49403857443986,0.6108753491962565,115.74,117.28999999999999,118.84,330059.0,0.0037837182557200534,117.6359806433248
2024-07-09 10:15:00+00:00,116.68,116.87,116.29,116.51,266,116.458,118,-0.10999999999999943,45.6230621645641,0.22202360025444534,-0.04934857661959652,0.27137217687404186,31.57826369343974,41.67520627360421,0.30130853994490003,-23.52604669455512,71.54272970473215,-0.18350000000022249,116.91889134249035,30.311668885887862,21.497456005841013,22.024743670883577,115.13087952840993,116.8025000000002,118.47412047159045,2.862302556178603,0.4125100449021406,117.48790936625218,0.6086699671108095,115.74,117.28999999999999,118.84,329793.0,0.004659898025421037,117.56000882067566
2024-07-09 10:20:00+00:00,116.41,116.93,116.25,116.49,265,116.537,96,-0.020000000000010232,45.373315335587364,0.16007708537784993,-0.08903607319695356,0.24911315857480348,22.818791946308323,30.85853118760677,0.0859180341953758,-27.181815484139218,74.09522512366962,-0.10550000000021953,116.87804454796746,28.183809910164726,20.49448133163426,20.281774754043155,115.19526929971529,116.82900000000018,118.46273070028506,2.796789667436824,0.39624973077231473,117.36002545824752,0.6137649694600379,115.74,117.28999999999999,118.84,329528.0,-0.013637344691305273,117.4942606330366
2024-07-09 10:25:00+00:00,116.46,116.53,115.51,115.6,434,115.9,157,-0.8900000000000006,35.94388834328862,0.03872209981496155,-0.16831284700787355,0.2070349468228351,15.21857427897641,23.205209972908587,-0.6958165106090597,-86.48832046261118,66.37945988903898,-0.9060000000002333,116.75632601958961,27.46389919175283,18.17150103999614,26.20609056027872,115.12905978659207,116.81000000000017,118.49094021340828,2.878075872627522,0.14008238057827677,117.01762905168472,0.6427817573557492,115.51,117.17500000000001,118.84,329094.0,-0.06528733305582389,117.33780928986154
2024-07-09 10:30:00+00:00,115.54,115.9,115.4,115.76,342,115.608,136,0.1600000000000108,38.4214743244219,-0.04403433730483641,-0.2008554273021372,0.1568210899973008,11.436252859695358,16.49120636166046,-1.7651052274270218,-100.57421263268026,59.746294447736695,-0.6295000000002204,116.66143782724774,26.963932350185722,17.145576982548757,25.96862368926489,115.09524092314898,116.7995000000002,118.50375907685141,2.9182643364932432,0.1950287623168286,116.83285794090789,0.6325830604017671,115.4,117.12,118.84,329436.0,-0.04049379763629383,117.22065352697096
2024-07-09 10:35:00+00:00,115.68,116.42,115.68,116.27,164,116.048,76,0.5099999999999909,45.63903138140169,-0.06768642522143864,-0.17960601217499156,0.1119195869535529,12.819505552063054,13.158110896912037,-1.3574276745567215,-64.61961840430472,53.303636936367106,-0.0010000000002321485,116.62415803417653,25.39911000159286,21.531355206749136,23.824750148725204,115.16384612011021,116.8235000000002,118.48315387989018,2.8413014160506824,0.33324836379833356,116.754507163242,0.6402556989444977,115.4,117.12,118.84,329600.0,-0.008746432854791911,117.18454588014983
2024-07-09 10:40:00+00:00,116.22,116.35,115.77,115.98,299,116.166,101,-0.28999999999999204,42.58265929957795,-0.10857981119346505,-0.17639951851761437,0.06781970732414931,17.538759689921935,13.931506033893877,-1.4194645133871697,-72.39187153198979,32.587731638270085,-0.16450000000024545,116.56280964996924,23.946060677899485,20.128712115371517,22.272705659234248,115.13740344715077,116.81400000000019,118.49059655284961,2.870540436676109,0.25128184577775015,116.62924648808091,0.635951720448462,115.4,117.12,118.84,329301.0,-0.03199506442315556,117.11939112877785
2024-07-09 10:45:00+00:00,115.88,116.15,115.77,116.01,92,115.97,68,0.030000000000001137,43.007858774502566,-0.1369882496479704,-0.16384636557769577,0.02685811592972536,19.961240310076978,16.773168517354417,-1.7863189976295324,-75.72486680186573,20.419604146925096,-0.06150000000023681,116.51016111187693,22.596800591612784,19.244176295673743,21.293954219785068,115.1132376050351,116.8050000000002,118.49676239496532,2.896729412208565,0.26503792661244363,116.53369187027509,0.617669454702144,115.4,117.12,118.84,329393.0,-0.04458811650625829,117.0998319379845
2024-07-09 10:50:00+00:00,116.01,116.13,115.87,116.08,144,116.029,94,0.06999999999999318,44.04902194374923,-0.15210040798528723,-0.14316681913201007,-0.008933588853277163,18.12015503875917,18.540051679586455,-1.752010156580619,-71.59237338109435,26.014656730096995,0.07899999999975194,116.46919338693627,21.343916225775132,18.640597869460365,20.626086124088662,115.13818182096179,116.8135000000002,118.48881817903862,2.8683639802564094,0.2810863604365547,116.50177531368375,0.5921216365091331,115.4,117.12,118.84,329537.0,-0.005340043791438625,117.07183124962252
2024-07-09 10:55:00+00:00,116.0,116.31,116.0,116.2,472,116.103,156,0.12000000000000455,45.874487869461056,-0.15263443052324988,-0.11496067333597818,-0.03767375718727171,20.251937984495594,19.444444444444343,-1.6254656281747382,-59.35913150061479,32.088242383922875,0.25149999999973716,116.44355592151376,19.87993895466912,20.166828355463117,19.827581996664485,115.14321443795606,116.8155000000002,118.48778556204434,2.8631227226594675,0.3159704257543692,116.47769193826389,0.5719700910441953,115.4,117.12,118.84,330009.0,0.004357541280837321,117.00078061536749
2024-07-09 11:00:00+00:00,116.19,116.31,115.66,116.19,357,115.966,165,-0.010000000000005116,45.740559999162684,-0.15211112133762583,-0.0915498913202833,-0.06056123001734254,23.42154504143218,20.59787935489608,-0.7177646757241751,-67.7021451254048,22.58214792318749,0.25899999999975876,116.41940773851245,19.13843115269184,18.545622718259068,22.438648893506656,115.12081041404977,116.80550000000021,118.49018958595065,2.8846066083368234,0.31732539776668445,116.46819626254305,0.5775436559696103,115.4,117.12,118.84,329652.0,-0.005258648507191765,116.94749789960092
2024-07-09 11:05:00+00:00,116.08,116.17,115.95,116.01,115,116.042,55,-0.1799999999999926,43.29064520136547,-0.1643266355501538,-0.08301232442624902,-0.08131431112390479,23.84389200748412,22.505791677804396,-1.0238034297414766,-65.4467593570854,22.946147258726313,0.08999999999974762,116.38041652532078,18.449888193712937,17.97116341772714,21.743601294185307,115.07323278925281,116.78550000000023,118.49776721074764,2.932328432463636,0.2735458592173497,116.45049226372808,0.5534333948289235,115.4,117.12,118.84,329537.0,0.009054407991261929,116.93140956212287
2024-07-09 11:10:00+00:00,116.04,116.15,115.94,116.0,188,116.035,90,-0.010000000000005116,43.152363006464014,-0.17282224770470123,-0.07320634926463715,-0.09961589844006408,25.70733863837255,24.324258562430046,-0.5316412279197436,-61.05260177792977,23.252471674814444,0.04699999999972704,116.34418638005214,17.833071767492765,17.46149011718987,21.26198988600063,115.02047549300927,116.69350000000023,118.36652450699118,2.8673825140062683,0.2927406331759202,116.43345077169568,0.5289024380554296,115.4,117.12,118.84,329349.0,-0.16770245525746083,116.90592993534807
2024-07-09 11:15:00+00:00,116.0,116.03,115.8,115.91,57,115.876,39,-0.09000000000000341,41.856490689964296,-0.1846883569687634,-0.06805796682295946,-0.11663039014580394,24.799955791334458,24.78372881239747,-0.5149772551712339,-66.5135354362362,24.3255562478822,-0.06800000000026785,116.30283529623765,17.58211495945619,16.896292485264418,22.544017229221062,114.98102206549719,116.59550000000021,118.20997793450324,2.7693657722691283,0.28770227039020213,116.41425460280674,0.5075522639086134,115.4,117.12,118.84,329292.0,-0.14654408909315755,116.89749552772808
2024-07-09 11:20:00+00:00,115.87,115.89,115.68,115.86,105,115.771,57,-0.04999999999999716,41.117738087514304,-0.19586905958909995,-0.06339093555463682,-0.13247812403446313,27.810248030835467,26.10584748684792,-0.5408189544166886,-72.31705703321659,25.72206722365122,-0.12150000000028172,116.26066050611978,17.618852338524434,16.327158748960635,23.542068921671685,114.93746692703459,116.50600000000023,118.07453307296586,2.692621964475019,0.2940751103262261,116.40769462360662,0.4877271022008546,115.4,117.12,118.84,329187.0,-0.09543437781468345,116.88073535887276
2024-07-09 11:25:00+00:00,115.83,115.94,115.78,115.79,72,115.855,49,-0.06999999999999318,40.051945857813806,-0.20798078888321925,-0.060402131879004894,-0.14757865700421435,26.691595441594732,26.433933087921982,0.1643598615917119,-65.83176327164112,30.02245105920916,-0.21850000000027592,116.21583569601313,17.48935386831877,16.69446466545156,22.962612164349043,114.97969894985224,116.38950000000023,117.79930105014822,2.4225571037730855,0.28738134719885183,116.31911735382636,0.4643180234722219,115.4,117.12,118.84,329115.0,-0.13064700518143363,116.86981699346406
2024-07-09 11:30:00+00:00,115.79,115.93,115.69,115.78,70,115.793,39,-0.010000000000005116,39.89286234381728,-0.21589760483863074,-0.054655158267533116,-0.16124244657109763,29.72795804654146,28.076600506324315,0.01727712508639012,-69.03813578721032,29.301608957214658,-0.24450000000025796,116.17432753448807,17.58702053452859,16.056066676353737,23.51852332095058,115.09380163056579,116.27100000000023,117.44819836943466,2.02492172499494,0.29145400947330596,116.284694003306,0.44829530750992097,115.4,116.85,118.3,329045.0,-0.08183122241652616,116.85904960460101
2024-07-09 11:35:00+00:00,115.77,115.83,115.5,115.59,55,115.651,42,-0.18999999999999773,36.89438919413227,-0.2347965620135284,-0.058843292353944615,-0.17595326965958377,25.91532188096421,27.44495845636723,-0.5848456179581962,-97.0561998215908,33.68490650711416,-0.4555000000002565,116.11867729310825,18.11884850709305,15.195618391616694,25.343658292555645,115.28964387118093,116.14450000000025,116.99935612881957,1.4720561521541173,0.17567642009767775,116.18403927591751,0.43984564268778364,115.4,116.85,118.3,328990.0,-0.1143803851642981,116.84948502139801
2024-07-09 11:40:00+00:00,115.66,115.67,115.55,115.57,53,115.604,35,-0.020000000000010232,36.58268572911292,-0.24852313459199138,-0.058055891945926086,-0.1904672426460653,19.954821738878127,25.199367222128362,-0.3535092257285877,-111.76404113459469,38.013111307651116,-0.5085000000002822,116.06642231281222,18.61268876733147,14.883272334310771,24.822719194101083,115.28495629429833,116.07150000000024,116.85804370570216,1.3552744742713152,0.18120016957436139,116.04609190575562,0.41699952535294227,115.4,116.44,117.48,328937.0,-0.07109965600981195,116.84008400585209
2024-07-09 11:45:00+00:00,115.6,115.8,115.47,115.8,95,115.563,71,0.23000000000000398,42.58963716295405,-0.23809782097578136,-0.03810446266377285,-0.1999933583120085,21.24538221085462,22.371841943566082,-0.1810188776829702,-93.33333333333358,36.03351786945764,-0.31900000000028683,116.04104875921105,18.562585373929984,16.28972839553317,23.398357148725733,115.40578911217942,116.00100000000025,116.59621088782107,1.026216821959854,0.3311522822304661,116.01687104825511,0.4107852735420177,115.4,116.44,117.48,329032.0,-0.052532282947354625,116.82482024774146
2024-07-09 11:50:00+00:00,115.78,115.88,115.5,115.57,156,115.704,88,-0.23000000000000398,38.64733004288689,-0.24556405308869955,-0.03645655582135282,-0.20910749726734673,19.00448585231101,20.06822993401501,-0.43935217091661816,-99.56284153005434,38.58116010870962,-0.5950000000002689,115.99618697261953,18.20971797759456,16.606133504186815,21.843977508648177,115.39734575574609,115.94850000000027,116.49965424425444,0.9506880110638376,0.1566296967263142,115.94168050154018,0.40858632543187323,115.4,116.165,116.93,328876.0,-0.016755686475035298,116.799762555829
2024-07-09 11:55:00+00:00,115.57,116.22,115.5,116.16,152,115.813,101,0.5900000000000034,51.14122722124187,-0.2015496873300009,0.006046247949876682,-0.20759593527987757,43.849206349205474,28.03302480412413,-0.0344234079173944,13.896894012170158,44.74319778799483,-0.04750000000025523,116.01178821332243,17.094273607885718,20.26080268507492,19.236442884480457,115.43256645278336,115.93100000000024,116.42943354721712,0.8598796650022437,0.7297196900955344,115.9450991329404,0.4308301593295965,115.4,116.165,116.93,329028.0,0.034495578770487555,116.78266586302348
2024-07-09 12:00:00+00:00,116.15,116.3,115.85,116.27,231,116.109,106,0.10999999999999943,53.06046422047886,-0.15599370632440923,0.04128178316437467,-0.1972754894887839,63.09523809523697,41.982976765584915,0.06885274119976525,102.79765777488632,46.95700666246194,0.01349999999973761,116.03637981205362,16.301335457757542,20.076139058376093,17.805820381503214,115.46344770182418,115.92000000000026,116.37655229817634,0.7877023778055157,0.8833076751535204,115.95413514639921,0.43219943366319696,115.4,115.965,116.53,329259.0,0.11095712439019655,116.7633783725261
2024-07-09 12:05:00+00:00,116.23,116.27,116.16,116.26,79,116.207,58,-0.009999999999990905,52.857190084654896,-0.11932171315679341,0.06236302106559238,-0.1816847342223858,90.47619047618973,65.80687830687782,0.21549866390828676,124.20989264573858,35.25698142128897,-0.06500000000023931,116.05767697281043,15.565035746924238,19.69063856355679,17.463914373192846,115.49833088849559,115.95300000000027,116.40766911150496,0.784230009580924,0.8376081552843385,115.96687493308487,0.40918518840154,115.4,115.91,116.42,329180.0,0.2508715899756373,116.75795953360767
2024-07-09 12:10:00+00:00,116.22,116.32,116.21,116.26,134,116.253,60,0.0,52.857190084654896,-0.08923030297525258,0.07396354499770658,-0.16319384797295916,94.07563025210074,82.54901960784291,0.22413793103448487,126.2565339766772,48.89196389622556,-0.10100000000025489,116.07694583254276,15.047011090664915,20.212616290318774,17.11009480834748,115.51364668519382,115.97800000000026,116.44235331480671,0.800761031930959,0.8036480961886596,115.98231240741777,0.38781481780142996,115.47,115.945,116.42,329180.0,0.21511737396695144,116.74958027812896
2024-07-09 12:15:00+00:00,116.27,116.4,116.2,116.34,155,116.295,81,0.0799999999999983,54.47533420003807,-0.05825577587603448,0.08395045767753975,-0.14220623355357423,93.5123942049939,92.68807164442855,0.3709774825295442,136.29373317955327,57.363177008368794,-0.06950000000024659,116.10199861039584,14.833072061045558,20.967630466394944,16.45723618267756,115.50744198565764,115.98150000000028,116.45555801434293,0.8174717766930837,0.8781182778829694,116.0123546432809,0.37439947367275656,115.47,115.935,116.4,329335.0,0.20421914055318385,116.74119611489978
2024-07-09 12:20:00+00:00,116.41,116.64,116.33,116.52,171,116.478,103,0.1799999999999926,57.97091146946204,-0.018965126144451006,0.09859288592729858,-0.11755801207174958,92.07771777031722,93.22191407580438,0.569653029518391,176.25570776256626,68.78620736232757,0.06749999999975387,116.14180826654862,15.365752088936182,24.34784712476598,15.47180970520547,115.47952835524653,116.00850000000028,116.53747164475404,0.9119532530008605,0.9834852728616744,116.06974023418879,0.36979951126755983,115.47,116.055,116.64,329506.0,0.2540788465597189,116.73611907074631
2024-07-09 12:25:00+00:00,116.66,116.74,116.32,116.33,177,116.585,53,-0.18999999999999773,53.31714283825052,-0.0031224219257381947,0.09154847211680911,-0.0946708940425473,83.66950409114436,89.75320535548559,0.4663615165385604,141.02761919457225,63.91776826258959,-0.17250000000024102,116.15973128878208,16.13594855324352,24.30459501717797,14.228712185552595,115.47727152762639,116.02450000000026,116.57172847237413,0.9432981350902139,0.7791338676827999,116.09916069525072,0.3733852604627343,115.47,116.10499999999999,116.74,329329.0,0.18351312672930617,116.7303799675106
2024-07-09 12:30:00+00:00,116.33,116.56,116.33,116.5,125,116.492,79,0.1700000000000017,56.66891311692479,0.02288678989148707,0.0940461471472275,-0.07115935725574044,79.52082912712795,85.08935032953029,0.6218690620141576,123.09360488414335,68.1022494174818,-0.042000000000228965,116.1921378327076,16.851130984386046,23.205057717175187,13.585006755860736,115.46043675472565,116.04550000000026,116.63056324527487,1.008334222825719,0.8884195458103092,116.15624204123039,0.36314345614396787,115.47,116.10499999999999,116.74,329454.0,0.17511762275054815,116.72647028968534
2024-07-09 12:35:00+00:00,116.55,116.88,116.45,116.86,147,116.639,105,0.35999999999999943,62.76566693600568,0.07172150809709876,0.11430469228227136,-0.042583184185172596,82.46681930716092,81.88571750847818,1.0987109611558132,169.47518443997797,69.548094988516,0.28749999999978115,116.25574375340211,18.33593424295205,27.48042223972407,12.450915106292738,115.39596721620597,116.07850000000028,116.76103278379458,1.1759848443842729,1.072499972569266,116.26713459435999,0.36791892356225536,115.47,116.175,116.88,329601.0,0.19486764157933956,116.7265300326233
2024-07-09 12:40:00+00:00,116.92,117.14,116.86,117.0,320,117.019,89,0.14000000000000057,64.83765444174719,0.12033307924853887,0.13033301074696918,-0.0099999314984303,90.43356298515918,84.14040380648312,1.2373453318335281,188.62763663142832,77.15817394379152,0.4174999999997624,116.32662530069715,20.248413235347957,31.096001341311535,11.762332564543822,115.32739656333092,116.11900000000028,116.91060343666965,1.363434815438232,1.0564654972358924,116.47693747024181,0.3616390004506658,115.47,116.305,117.14,329921.0,0.11282981220554354,116.7362480103646
2024-07-09 12:45:00+00:00,117.03,117.03,116.81,116.93,81,116.938,63,-0.06999999999999318,62.95138583848736,0.15146370531591913,0.12917090945147955,0.022292795864439587,92.54115881711732,88.48051370314624,0.9758203799654641,145.45738614170807,76.1009092062558,0.3384999999997831,116.3840895577736,21.773305026635803,29.705899019520924,12.252504551970807,115.30051171149115,116.16500000000026,117.02948828850937,1.488379956973453,0.9424582785956881,116.55626963761405,0.3515219289899039,115.47,116.305,117.14,329840.0,0.13702827856137778,116.73791584122093
2024-07-09 12:50:00+00:00,117.0,117.0,116.75,116.85,84,116.862,58,-0.0800000000000125,60.77528084610071,0.16774594847052526,0.11636252208486854,0.051383426385656725,87.22554890219517,90.06675690149099,1.1075538634593762,117.08441371362933,74.88362205943476,0.2544999999997799,116.42846198084278,22.882387572038176,28.16506791679778,12.86184165210464,115.29727200604707,116.20750000000025,117.11772799395344,1.566556365042159,0.852933553059228,116.589700718087,0.3442703626334822,115.47,116.305,117.14,329756.0,0.16800182740687522,116.73909523809525
2024-07-09 12:55:00+00:00,116.85,116.92,116.78,116.89,66,116.851,40,0.04000000000000625,61.49205053425564,0.1817819401333054,0.10431881099811893,0.07746312913518646,84.93865926683178,88.23512232871519,0.6284435261707966,104.02656704026847,71.1301404061315,0.29549999999980514,116.47241798266728,23.912249935626093,27.310751604861807,12.471710119051345,115.31078809832906,116.25650000000026,117.20221190167146,1.626940259978927,0.8349328684984617,116.62735428185442,0.32967962244537635,115.47,116.305,117.14,329822.0,0.18330267002443557,116.73998303738993
2024-07-09 13:00:00+00:00,116.92,117.3,116.88,117.23,259,117.087,92,0.3400000000000034,67.01030471942634,0.21782971775931514,0.11229327089930294,0.1055364468600122,87.83397973700254,86.66606263534361,0.825664401823345,131.51873767258482,80.13721150937985,0.6374999999998039,116.54456865098469,25.684778951930664,32.948323642233575,11.358598811955105,115.30828961794697,116.32500000000024,117.34171038205352,1.74805137683778,0.9450628300716699,116.73290687132985,0.3361310779849925,115.47,116.38499999999999,117.3,330081.0,0.20919307102477055,116.75080358083203
2024-07-09 13:05:00+00:00,117.15,117.15,116.5,116.51,196,116.773,106,-0.7199999999999989,50.504988551527575,0.1861539911955532,0.0644940354684328,0.1216599557271204,75.4614833504656,82.74470745143374,0.2150352657835919,59.29461681252187,71.2242012959197,-0.07700000000018292,116.54127639850995,25.587714426456678,28.231917318705563,17.184078641147558,115.37200252732461,116.36100000000026,117.34999747267591,1.699877919020371,0.5753288072600622,116.73024794677163,0.36426457241463617,115.47,116.38499999999999,117.3,329885.0,0.15469942470392095,116.75018057991952
2024-07-09 13:10:00+00:00,116.56,116.79,116.56,116.75,63,116.679,42,0.23999999999999488,54.52577485086215,0.1783607126490523,0.045360605537545506,0.13300010711150678,64.46091281844457,75.918791968638,0.42146912093583566,50.673913640235,65.47831355425261,0.16399999999980253,116.5611548367471,25.49758308137369,26.655796832831175,16.224732590667166,115.44437876358774,116.40950000000025,117.37462123641276,1.658148581365803,0.6764027083609901,116.73054896619279,0.3582456743850194,115.47,116.38499999999999,117.3,329948.0,0.1760176999788976,116.74985646914088
2024-07-09 13:15:00+00:00,116.62,116.62,116.35,116.45,40,116.524,33,-0.29999999999999716,49.15081770302422,0.14629064298841854,0.010632428701529417,0.13565821428688912,39.999633357165024,59.97400984202549,0.09455045556128194,7.226407005942583,62.663246904352896,-0.12900000000020384,116.5505686618188,24.568913097168508,24.547449946323283,19.09393389721041,115.56363836793096,116.45250000000024,117.34136163206952,1.5265651352599166,0.4985937068774027,116.7280758693932,0.3612281262146613,115.47,116.38499999999999,117.3,329908.0,0.18222096690752937,116.74872711183718
2024-07-09 13:20:00+00:00,116.44,116.64,116.34,116.57,65,116.518,37,0.11999999999999034,51.22210750588139,0.12907003977295517,-0.005270539611147151,0.13434057938410232,36.039340776182335,46.833295650597734,0.04291108822520595,7.75193798449801,61.25968741813823,0.017499999999799343,116.5524192654551,23.766983741725124,23.473736600478805,17.947372735461382,115.71061932655319,116.50250000000024,117.2943806734473,1.3594226277497083,0.5426200577076383,116.72701281224796,0.35685468862789965,115.47,116.38499999999999,117.3,329973.0,0.20647466805098685,116.74719714643135
2024-07-09 13:25:00+00:00,116.6,116.67,116.46,116.59,150,116.535,40,0.020000000000010232,51.57614534715286,0.11570267212809426,-0.014910325804806446,0.1306129979329007,27.971552257266215,34.67017546353828,0.2235021060775333,11.723795330355506,61.16073671702645,0.06349999999980582,116.55599838303081,23.117487064431813,23.075831766966985,17.170127522549496,115.81835367686818,116.54200000000023,117.26564632313227,1.2418635738738701,0.5331653726864967,116.72420878348417,0.3463650680116217,115.5,116.4,117.3,330123.0,0.18169675818479397,116.74459153428582
2024-07-09 13:30:00+00:00,116.57,116.59,116.08,116.18,187,116.227,121,-0.4099999999999966,44.45307823635969,0.07120456161285915,-0.04752674905603324,0.11873131066889239,23.128035118667302,29.046309384039038,-0.27467811158797817,-72.35313640888566,51.341822015547386,-0.32700000000019713,116.52018901321836,21.837953733691453,20.72808175666573,23.003903189486504,115.97484207024971,116.57250000000022,117.17015792975073,1.0253840824388427,0.17163490981868312,116.68289536013093,0.3580532774393634,115.5,116.4,117.3,329936.0,0.17448893362514226,116.7361318163986
2024-07-09 13:35:00+00:00,116.11,116.55,116.11,116.36,40,116.377,32,0.1799999999999926,47.85779419403535,0.04988889597713353,-0.05507393175340709,0.10496282773054062,19.56618713059008,23.55525816884162,-0.42786239945233895,-66.865983295367,57.821379939428965,-0.13200000000021817,116.50493291672137,20.64981564086112,18.937913698063376,21.017185209673606,116.00648350633602,116.58250000000024,117.15851649366445,0.988169740165482,0.30686316932971025,116.6693774897759,0.363906614765123,115.85,116.57499999999999,117.3,329976.0,0.13778519331968953,116.73458382180539
2024-07-09 13:40:00+00:00,116.33,116.47,116.32,116.45,24,116.389,21,0.09000000000000341,49.5237469681432,0.03979954089527382,-0.05213062946821344,0.09193017036348726,20.491803278688487,21.06200850931571,-0.4700854700854684,-52.319792911187335,58.407438023172354,-0.021500000000216346,116.49970121036695,19.546544554661526,18.355899436549592,20.37126920625674,116.0298497520839,116.59150000000022,117.15315024791654,0.9634497333275885,0.37403192598492074,116.66358977178072,0.3486275708533289,116.08,116.69,117.3,330000.0,0.07766874190227668,116.73383235867448
2024-07-09 13:45:00+00:00,116.41,116.43,116.23,116.34,34,116.325,31,-0.10999999999999943,47.52512165805521,0.02266629072121873,-0.05541110371381483,0.07807739443503356,24.863387978141947,21.640459462473924,-0.5045753869836633,-79.22499492798097,53.37897301039174,-0.09750000000022396,116.48449157128438,18.852346507529415,17.506117607283084,21.32206258775832,116.04227400549247,116.59550000000021,117.14872599450796,0.9489662885921675,0.26908171114812307,116.65123240947005,0.3394398872209482,116.08,116.69,117.3,329966.0,0.05473733989641207,116.73250955249013
2024-07-09 13:50:00+00:00,116.35,116.46,116.24,116.24,34,116.374,32,-0.10000000000000853,45.718761514012165,0.0010072908330442942,-0.06165608288159141,0.0626633737146357,21.58469945355166,22.31329690346112,-0.5220367993153618,-86.86527436527648,40.70589310244747,-0.20200000000021134,116.46120665973349,18.072740256176452,17.32234950926916,20.30951374953095,116.03878514415288,116.5945000000002,117.15021485584751,0.9532436879051964,0.18104145833956062,116.60784021762922,0.3309084667051661,116.08,116.69,117.3,329932.0,0.04797784947929617,116.73112961528531
2024-07-09 13:55:00+00:00,116.27,116.34,116.24,116.3,23,116.281,19,0.060000000000002274,47.01991839184673,-0.011187165385138087,-0.05908043127981903,0.047893265894680945,17.486338797813797,21.31147540983622,-0.5047480537257232,-92.36026111791374,42.580228147442895,-0.12800000000019907,116.44585364452078,17.348820165634415,16.928821636758776,19.84812369771976,116.03286172306899,116.5925000000002,117.15213827693141,0.9599901827839854,0.23867048408113387,116.60162472366014,0.3144150047976549,116.08,116.69,117.3,329955.0,0.025638862660084562,116.7301568286478
2024-07-09 14:00:00+00:00,116.26,116.45,116.26,116.41,30,116.359,29,0.10999999999999943,49.413986426740806,-0.011838808685595836,-0.04778565966422142,0.035946850978625586,19.39890710382454,19.48998178506375,-0.6994796553783211,-64.53221623778408,46.95820094565073,-0.01700000000020907,116.44243901170928,16.150900021552907,18.748509501808126,18.966478806944192,116.02247896317635,116.58700000000019,117.15152103682402,0.9684116356434815,0.3432299343563466,116.59388261709265,0.3055282187406794,116.08,116.69,117.3,329985.0,0.01742002697798618,116.72912564621265
2024-07-09 14:05:00+00:00,116.46,116.46,116.13,116.31,64,116.242,52,-0.09999999999999432,47.320522902075524,-0.020191648209475943,-0.04491079935048122,0.02471915114100528,21.311475409835676,19.398907103825092,-0.17165908505707428,-81.63759689922793,47.04804905779547,-0.10750000000020066,116.42982577249887,15.605628545748166,17.31029480096034,20.533487326441513,116.01959378445271,116.5860000000002,117.15240621554769,0.971653913072731,0.25635860586962866,116.5891318942322,0.30727620311634507,116.08,116.69,117.3,329921.0,0.10421041744950699,116.72649625019946
2024-07-09 14:10:00+00:00,116.27,116.42,116.27,116.36,34,116.364,21,0.04999999999999716,48.49546288476426,-0.022517187457992804,-0.037789070879198465,0.01527188342120566,24.023287881108846,21.577890131590106,-0.3340471092077135,-64.18662105663198,34.85940588138976,-0.038000000000181444,116.42317569892755,15.099305032500906,16.683804890288947,19.790344428597805,116.00510453825993,116.5790000000002,117.15289546174048,0.9845606185338307,0.30919870028583907,116.58271694398671,0.29604218860803516,116.08,116.69,117.3,329955.0,0.08179956700759387,116.7252746763368
2024-07-09 14:15:00+00:00,116.37,116.43,116.31,116.33,23,116.358,16,-0.030000000000001137,47.80649799201598,-0.026475747411012662,-0.033398104665774656,0.006922357254761995,26.743983640363737,24.02624897710317,-0.10304851867755094,-57.144218854255264,45.15246215908931,-0.0710000000001827,116.4143018228392,14.574319143125571,16.431305368365923,19.19192882142734,115.98403276170333,116.5525000000002,117.12096723829706,0.9754698325593367,0.30429830867051394,116.57351943003306,0.2834677465646044,116.08,116.69,117.3,329932.0,0.005566342780984234,116.72446740303434
2024-07-09 14:20:00+00:00,116.33,116.75,116.11,116.48,299,116.553,143,0.15000000000000568,51.51547242268244,-0.017309653386618606,-0.01938560851310448,0.0020759551264858747,40.360328147337185,30.37586655627034,-0.07720682851504179,-26.31649184615753,63.54453621153301,0.08749999999982094,116.42055879209262,14.48816860733814,21.39860332831392,16.35202009312343,115.9959804423834,116.5265000000002,117.057019557617,0.9105560668462505,0.4561750369684004,116.56772821216951,0.3089343360957041,116.08,116.69,117.3,330231.0,0.031644095118622304,116.71677715026385
2024-07-09 14:25:00+00:00,116.64,116.64,116.44,116.54,45,116.505,35,0.060000000000002274,52.955564747994366,-0.005144654895858025,-0.0057764880178751195,0.0006318331220170946,54.523158853619215,40.542490213773796,-0.042885324641905864,10.994321614110566,67.52308064281372,0.16949999999981458,116.43193414522666,14.408171681249812,20.3835245594926,15.576334494899989,116.00960277341674,116.5070000000002,117.00439722658366,0.8538495139063886,0.5331726819492681,116.56672144509722,0.3011533120888683,116.08,116.69,117.3,330276.0,0.028107476403074937,116.71604370274756
2024-07-09 14:30:00+00:00,116.55,116.56,116.4,116.55,94,116.499,70,0.009999999999990905,53.2050355494581,0.0052426761712212055,0.0036886744393632887,0.0015540017318579169,66.16915422885573,53.68421374327113,0.31847133757960666,4.86567982455339,59.69242022169674,0.19099999999980355,116.44317851234793,14.110167753033476,19.58318848927719,15.946344077656883,116.01940715091946,116.49200000000022,116.96459284908097,0.8113739125103078,0.5613636030597966,116.56638562635239,0.29107093265394884,116.08,116.69,117.3,330370.0,0.0839091290787624,116.71421602681293
2024-07-09 14:35:00+00:00,116.52,116.54,116.31,116.48,157,116.447,95,-0.06999999999999318,51.159891961214264,0.007737107335771043,0.004946484483130501,0.002790622852640542,66.16915422885573,62.287155770443974,0.1031282227569541,-12.94267111323134,45.5095978835066,0.12599999999980582,116.44668532069575,13.339406395963147,18.41518247623615,17.23187527366725,116.03559748682143,116.47150000000022,116.90740251317901,0.7485136074984662,0.5097498864342386,116.5636351438684,0.28742300889295214,116.08,116.69,117.3,330213.0,0.09988814039594074,116.71038358715569
2024-07-09 14:40:00+00:00,116.54,116.55,116.29,116.55,95,116.415,34,0.06999999999999318,53.101298847799384,0.015187307167423114,0.009917347451826057,0.005269959715597057,66.20024875621844,66.17951907131038,0.08587376556461468,17.46293245467541,59.242970624045036,0.2034999999998064,116.45652481396282,12.514524466745097,17.217147069416754,16.61126020547746,116.1700023345916,116.43750000000023,116.70499766540885,0.45946995668685087,0.7102822090576305,116.56217334201105,0.2854642225434549,116.08,116.61500000000001,117.15,330308.0,0.06377440342379438,116.70828657374315
2024-07-09 14:45:00+00:00,116.58,116.66,116.49,116.6,174,116.574,60,0.04999999999999716,54.4927786787773,0.02483988758062594,0.015655942292023106,0.009183945288602833,68.33799751243718,66.9024668325042,0.22348289496303408,108.3627797408532,64.08461894600129,0.27399999999978775,116.47018911739492,12.313708947383121,19.29728425463634,15.883641332486317,116.16685639927283,116.4420000000002,116.71714360072758,0.4725848074189293,0.7871227962091359,116.56610951870086,0.2772167780760654,116.08,116.435,116.79,330482.0,0.20857962027919597,116.70637368760632
2024-07-09 14:50:00+00:00,116.65,116.68,116.38,116.47,74,116.54,41,-0.12999999999999545,50.31299058718521,0.021749004570111197,0.01005204742520669,0.011696957144904506,67.18749999999909,67.24191542288531,0.19786648313833144,70.33398821215957,59.33364655614785,0.1504999999997949,116.47017110621445,11.501662131143949,17.81432959182474,17.480771991907847,116.19113716832568,116.4280000000002,116.66486283167471,0.4068829348172503,0.5886589079909275,116.56484519595128,0.27884415107063293,116.08,116.41499999999999,116.75,330408.0,0.16529294629058186,116.70510343822843
2024-07-09 14:55:00+00:00,116.4,116.59,116.36,116.43,69,116.449,60,-0.03999999999999204,49.065904477916014,0.015888637486995094,0.0033533442736724713,0.012535293213322623,60.937499999999595,65.48766583747903,0.11177987962167624,31.815181518139102,57.62262610637402,0.12549999999981765,116.46634528657498,10.723587598736268,16.751470064245666,16.95662381942952,116.19034835512082,116.4270000000002,116.6636516448796,0.40652364980526334,0.5063384304836126,116.56076271454033,0.27535528313701657,116.08,116.41499999999999,116.75,330339.0,0.15280132817276848,116.70363396761954
2024-07-09 15:00:00+00:00,116.38,116.5,116.31,116.38,59,116.409,42,-0.05000000000001137,47.48160811533449,0.007127510712621188,-0.004326226000561147,0.011453736713182335,49.47916666666632,59.20138888888874,-0.02577098187440674,-14.32644829267365,56.46038099835937,0.08999999999980446,116.45812192594879,10.283568907631416,15.907146120173149,17.428353621537685,116.18947587620009,116.4175000000002,116.64552412380031,0.39173513226123335,0.4177718581366407,116.55952453817179,0.2692584771986581,116.08,116.41499999999999,116.75,330280.0,0.12396799026340577,116.7020683494698
2024-07-09 15:05:00+00:00,116.34,116.38,116.12,116.2,81,116.217,51,-0.1799999999999926,42.1990263175523,-0.014176819503333604,-0.02050444497321275,0.006327625469879147,35.41666666666655,48.61111111111122,-0.09457484309173259,-137.6552304778036,53.9426821448583,-0.09800000000018372,116.43353888538223,10.829544009743275,14.807289253454744,21.27602439643198,116.16565542603013,116.39800000000018,116.63034457397023,0.39922434057295275,0.07390870676046384,116.55018705191331,0.2685971573987533,116.08,116.41499999999999,116.75,330199.0,0.08841046554391616,116.69880905370991
2024-07-09 15:10:00+00:00,116.21,116.24,116.14,116.24,31,116.203,26,0.03999999999999204,43.69807663996438,-0.027515803923208182,-0.02707474351446986,-0.0004410604087383193,25.520833333332604,36.80555555555555,-0.1031282227569652,-149.66532797860725,51.5949721954422,-0.07650000000018053,116.41510661058392,11.336520890275716,14.395032401790031,20.683668382884917,116.17865791883658,116.40100000000018,116.62334208116378,0.38202778526576725,0.13794527972930262,116.52741202758135,0.25655450329884194,116.11,116.43,116.75,330230.0,0.19518856479696015,116.69750285388128
2024-07-09 15:15:00+00:00,116.19,116.3,116.03,116.19,73,116.128,57,-0.04999999999999716,42.223950596682045,-0.04164160876587175,-0.03296043868570675,-0.008681170080165005,18.865740740740083,26.601080246913472,-0.12034728788790083,-154.2579075425872,51.243510308761216,-0.13900000000018053,116.3936678857664,12.311100637198686,13.316964738782364,22.185775534857775,116.1522605339452,116.39250000000018,116.63273946605517,0.4128091862533874,0.07854551684310693,116.4812316041906,0.2575148959203529,116.03,116.39,116.75,330157.0,0.19625827503142051,116.69424714257354
2024-07-09 15:20:00+00:00,116.14,116.14,115.92,116.01,129,116.019,72,-0.1799999999999926,37.34037260066748,-0.06659326089312856,-0.04632967265037084,-0.020263588242757716,17.79269857206536,20.72642421537974,-0.4035027472527486,-213.3125325013146,45.36612428896225,-0.3135000000001611,116.35712808712199,13.669997015849404,12.323077242949747,23.570591689700493,116.08001936203428,116.37050000000019,116.6609806379661,0.4992341494896267,-0.12052328603479846,116.38891535853949,0.25840668906889885,115.92,116.33500000000001,116.75,330028.0,0.15824245238478576,116.68696319362621
2024-07-09 15:25:00+00:00,116.01,116.19,116.0,116.11,115,116.102,60,0.09999999999999432,41.39565635719069,-0.07740617055529242,-0.04571406585002776,-0.03169210470526466,18.652387327085602,18.43694221329741,-0.36897202677192986,-142.23593771917905,48.71831376428401,-0.17250000000016996,116.33359207882467,14.558309222497343,13.072133421099835,22.30881362718559,116.04717312329676,116.3590000000002,116.67082687670363,0.5359737995401036,0.10073999612771165,116.36126661871444,0.25352049699254875,115.92,116.33500000000001,116.75,330143.0,0.1593817689400873,116.68133672306965
2024-07-09 15:30:00+00:00,116.18,116.22,115.98,116.14,122,116.098,86,0.030000000000001137,42.5959348568348,-0.08260253942958684,-0.040728347779457746,-0.041874191650129094,20.894102726695774,19.11306287528264,-0.35178035178035083,-117.61199114292153,41.8114570610087,-0.09200000000016928,116.31515473798422,15.157241333907034,13.033298271046204,20.79454074470657,116.03167097396245,116.3540000000002,116.67632902603795,0.5540488956765544,0.16804106562972868,116.33338695801069,0.2525547472073663,115.92,116.33500000000001,116.75,330265.0,0.19324054671783505,116.67561872541738
2024-07-09 15:35:00+00:00,116.14,116.25,116.11,116.15,87,116.18,61,0.010000000000005116,43.01489911086068,-0.08493470832620176,-0.03444841334085813,-0.05048629498534363,27.367364193616044,22.304618082466202,-0.2833104395604358,-80.91553836235461,43.60000093554442,-0.060000000000187015,116.29942571531905,15.48242562031328,13.376641990440268,19.944100880700635,116.01271713490489,116.34650000000019,116.68028286509549,0.5737737965393044,0.20564696311765351,116.30418510139438,0.2445151224068402,115.92,116.33500000000001,116.75,330352.0,0.16399358753958226,116.6720148560817
2024-07-09 15:40:00+00:00,116.13,116.22,115.96,116.0,153,116.126,109,-0.15000000000000568,38.478339830313956,-0.0977598012414802,-0.037818805004909264,-0.05994099623657094,23.245614035087172,23.835693651800057,-0.471900471900466,-115.14484781812457,41.80162693115129,-0.17750000000020805,116.27090898052676,16.495825220301814,12.365233503188152,22.798244452390254,115.96139610394255,116.3260000000002,116.69060389605787,0.6268656982233693,0.052939500201264346,116.2541696108945,0.24562118509206626,115.92,116.33500000000001,116.75,330199.0,0.09146441198696499,116.66443833104081
2024-07-09 15:45:00+00:00,115.99,116.23,115.9,116.18,196,116.082,118,0.18000000000000682,45.85757445507955,-0.09233490479344653,-0.025915126845500472,-0.06641977794794605,25.562303193881736,25.391760474195376,-0.36020583190393696,-85.63507546976825,54.12529721844385,0.029499999999785587,116.26225098238135,17.691670996116518,11.207004800823539,22.36583228584669,115.94939325727053,116.3195000000002,116.68960674272988,0.6363623343113997,0.31154085579293594,116.25058927365815,0.2516482432997757,115.9,116.325,116.75,330395.0,0.14772724440668308,116.6556787468472
2024-07-09 15:50:00+00:00,116.18,116.25,115.83,116.06,463,116.035,294,-0.12000000000000455,42.22167276154127,-0.0966050297439125,-0.024148201436773153,-0.07245682830713934,24.49419173877334,24.43403632258114,-0.35202197990898965,-95.96928982726669,38.024378046624236,-0.08850000000020941,116.24298898405931,19.087820822141193,9.93190392286071,21.717397560081615,115.91821124657226,116.30450000000019,116.69078875342812,0.6642713797452947,0.1835268981681589,116.23869714116502,0.2636733687783633,115.83,116.28999999999999,116.75,329932.0,0.13745558243141465,116.63401853843396
2024-07-09 15:55:00+00:00,116.14,116.2,115.97,116.04,1184,116.078,687,-0.01999999999999602,41.62924820327388,-0.10044509881059582,-0.022390616402765184,-0.07805448240783064,29.220713926596165,26.42573628641747,-0.33496521515073985,-78.3951756815015,60.071948858475174,-0.09450000000022385,116.22365669986318,20.384245660592676,9.307384605587092,20.351804980600104,115.8872097307238,116.29000000000019,116.69279026927659,0.6927341461456598,0.18966479695586333,116.23268152170232,0.26126812815133765,115.83,116.28999999999999,116.75,328748.0,-0.026748997486324207,116.58699713655355
2024-07-10 09:30:00+00:00,116.18,117.23,116.05,116.64,683,116.577,92,0.5999999999999943,59.83623200338196,-0.05444577857724653,0.018886963064467285,-0.07333274164171381,36.54061624649843,30.085173970623035,0.2234060835195173,121.33891213389181,69.31138365867447,0.5149999999997732,116.26330844273336,21.22417760276148,29.34979158430001,15.07136812965317,115.87460420286504,116.29800000000019,116.72139579713533,0.7281222327729493,0.9038774148372706,116.2545635037044,0.32760611899767056,115.83,116.53,117.23,329431.0,-0.03567336941709031,116.63999999999999
2024-07-10 09:35:00+00:00,116.53,117.8,116.52,116.91,195,117.117,108,0.269999999999996,65.11020955607955,0.0037525011335333147,0.0616681942201977,-0.05791569308666439,45.795120078488,37.18548341719459,0.6110154905335508,228.9008029399158,72.34082900263259,0.7979999999997744,116.324898114854,23.126337307143753,32.85813051951418,11.588470362629108,115.8254898157433,116.31650000000018,116.80751018425705,0.8442657477776214,1.1043662830518022,116.3240881975534,0.39563425335497987,115.83,116.815,117.8,329626.0,-0.052400074562919965,116.73698177676536
2024-07-10 09:40:00+00:00,116.91,117.33,116.7,116.8,98,117.047,58,-0.10999999999999943,61.56338333134733,0.04053175160626665,0.07875795575434483,-0.038226204148078174,53.972685520908385,45.43614061529866,0.4817618719889838,164.00136100713948,71.5491848161519,0.7084999999998018,116.37014591343933,24.892628461213008,29.27251771865348,10.323889358851048,115.80334231571925,116.32900000000018,116.85465768428111,0.9037431496547357,0.948010191883831,116.38703996461655,0.41237466382962384,115.83,116.815,117.8,329528.0,-0.08754148291370631,116.75770150273223
2024-07-10 09:45:00+00:00,116.8,116.93,116.2,116.37,101,116.473,68,-0.4299999999999926,50.07901635824435,0.0345835090808464,0.05824777058313966,-0.02366426150229326,43.824027072757694,47.86394422405175,0.15491866769945517,42.01944183129223,71.1505386000452,0.2934999999997956,116.3701320169213,24.51937650933681,25.76416247135592,17.295562761399875,115.80199160978556,116.32350000000017,116.84500839021477,0.8966518205085052,0.5445822165782443,116.38667645533168,0.43506218784179385,115.83,116.815,117.8,329427.0,-0.11957117771869966,116.73353450943979
2024-07-10 09:50:00+00:00,116.33,116.45,115.52,115.73,245,116.024,144,-0.6400000000000006,38.551779574417786,-0.021525040009791496,0.0017113771940014122,-0.02323641720379291,28.620090836227416,42.138934476631555,-0.2413585035772825,-107.11523588554287,67.20289272314758,-0.3385000000001952,116.3091670629288,23.228914250542935,22.125934710924597,25.17844108826778,115.71203089386572,116.28250000000017,116.85296910613462,0.9811779178026832,0.015749412142620746,116.36942181610307,0.4704148887102376,115.52,116.66,117.8,329182.0,-0.1683752317472936,116.5790595057993
2024-07-10 09:55:00+00:00,115.73,115.74,115.29,115.59,663,115.528,291,-0.14000000000000057,36.568823224354716,-0.07640752103510806,-0.04253688306505212,-0.03387063797005594,16.191295021179638,29.545137643388642,-0.4478511756093373,-179.7101449275366,58.31321540786445,-0.463500000000181,116.24067496169748,22.522757092331155,20.609396435010776,26.955897598019902,115.60671286510922,116.23200000000017,116.85728713489112,1.075929408236893,-0.013364152384270144,116.34090291027503,0.46895668237379123,115.29,116.545,117.8,328519.0,-0.11607093435335168,116.23200839630563
2024-07-10 10:00:00+00:00,115.59,116.72,115.59,116.03,291,116.241,187,0.4399999999999977,45.974256388497786,-0.08343615977533148,-0.03965241744422043,-0.04378374233111105,16.881596421331846,20.56432742624669,-0.09471327707938348,-33.95504543280715,62.586938193604446,-0.008000000000194518,116.22061067963105,22.005892174756127,30.948016056765606,22.740796182190277,115.58880759740491,116.21000000000019,116.83119240259548,1.0690859695297874,0.35511735233063996,116.33935151521675,0.5161740622042343,115.29,116.545,117.8,328810.0,-0.11797509041106789,116.21683509080258
2024-07-10 10:05:00+00:00,116.08,116.35,115.7,115.78,111,115.939,62,-0.25,42.150011086171965,-0.10793510853449106,-0.05132109296270401,-0.05661401557178705,20.318725099601064,17.79720551403791,-0.31855359448988985,-73.62676686348098,60.140017162496875,-0.24900000000019418,116.17864775776142,21.52594617986503,28.214932882990556,20.73250953500131,115.5380041039871,116.17750000000021,116.81699589601331,1.1008945725516575,0.18920832605932558,116.3277090778767,0.5257330577610742,115.29,116.545,117.8,328699.0,-0.12815658042675074,116.20411674347159
2024-07-10 10:10:00+00:00,115.78,116.11,115.63,115.84,178,115.839,130,0.060000000000002274,43.36757594416069,-0.1211130870946846,-0.05159925721831804,-0.06951382987636656,23.638778220451012,20.27969991379503,-0.13793103448275223,-89.83933016519258,56.796200642725545,-0.18650000000019418,116.14639559035558,20.91150372142741,26.363389688135086,20.328983310169253,115.5019485363403,116.15050000000022,116.79905146366015,1.1167433005625054,0.2606203845042661,116.3218858044308,0.5224664107781406,115.29,116.545,117.8,328877.0,-0.12651646716261147,116.18023651721896
2024-07-10 10:15:00+00:00,115.85,116.16,115.5,116.16,370,115.663,143,0.3199999999999932,49.475256988369615,-0.10453044252396637,-0.028013290118079848,-0.07651715240588652,25.365205843292923,23.107569721115393,-0.017214666896203656,-63.336685663204875,59.27047654048773,0.15849999999980469,116.14769124841695,20.023331587229748,24.02848774218643,20.27300834515968,115.50032486855436,116.14850000000021,116.79667513144607,1.116114511071348,0.5088710592568805,116.3206694548993,0.5322902385797017,115.29,116.545,117.8,329247.0,-0.04675751942867556,116.14995116411131
2024-07-10 10:20:00+00:00,116.12,116.44,115.66,115.96,281,116.023,125,-0.20000000000000284,46.12691141054093,-0.10630152791699743,-0.02382750040888873,-0.0824740275081087,27.755644090304784,25.58654271801663,-0.08616232982940897,-39.11904444740522,63.322683461319414,-0.011000000000208843,116.12981589142485,19.74573038957785,25.230832205979492,18.21931841161218,115.48274928001219,116.13450000000023,116.78625071998827,1.1224067266626934,0.3661297988259703,116.30511270965103,0.549983792966866,115.29,116.545,117.8,328966.0,-0.06142408861462664,116.13859660033168
2024-07-10 10:25:00+00:00,115.88,116.07,115.8,116.0,134,115.945,108,0.04000000000000625,46.90091668196265,-0.10328683381845849,-0.016650245048279833,-0.08663658877017866,29.8804780876487,27.66710934041586,-0.03447087211306821,-52.11328976034848,60.188299339231385,0.059499999999800934,116.11745247319392,19.48795784890109,24.31270307692907,17.55633247406623,115.47122633808706,116.12500000000023,116.77877366191339,1.125982625469386,0.4044011656614959,116.28239548308726,0.5299849506120895,115.29,116.545,117.8,329100.0,-0.0519833454855548,116.13131940298507
2024-07-10 10:30:00+00:00,115.96,116.08,115.7,115.75,147,115.883,100,-0.25,42.765404289815415,-0.11969085600544815,-0.026443413788215603,-0.09324744221723255,24.435590969454836,27.357237715803162,-0.7630315500685825,-78.0132733889975,64.25263438572809,-0.18150000000021294,116.0824569995564,18.970663206182248,23.041853585756638,18.014198118856385,115.43952397737047,116.11200000000022,116.78447602262997,1.1583230374633986,0.23084542212776404,116.23676217185161,0.5192717398540828,115.29,116.545,117.8,328953.0,-0.06641097893929471,116.11921361166715
2024-07-10 10:35:00+00:00,115.87,116.07,115.54,115.7,111,115.714,96,-0.04999999999999716,41.96835600472054,-0.13516761577012915,-0.03353613884231728,-0.10163147692781187,20.982735723771015,25.099601593625238,-1.034984175861764,-89.76034858387796,50.554710577233195,-0.2515000000002061,116.04603252340817,18.052723580014277,21.36447872308724,18.90046226125744,115.39544612203092,116.0915000000002,116.78755387796947,1.1991470141556888,0.21877177012332305,116.20754183438336,0.5200380441502188,115.29,116.545,117.8,328842.0,-0.0771463429042138,116.10847006651885
2024-07-10 10:40:00+00:00,115.7,116.03,115.7,115.84,66,115.836,47,0.14000000000000057,45.056187252035244,-0.1345848193946324,-0.02636267397345643,-0.10822214542117597,18.857901726427098,21.42540947321804,-0.8219178082191747,-63.4650455926995,40.28958654979029,-0.14500000000020918,116.02641037832169,17.20035107000116,20.37015062578946,18.02081240310406,115.37238992265411,116.07650000000021,116.78061007734631,1.2131828188239648,0.332057509465274,116.20389854749816,0.5064638981394888,115.29,116.545,117.8,328908.0,-0.08669764772778721,116.10394665215026
2024-07-10 10:45:00+00:00,115.84,116.31,115.6,115.99,373,115.882,264,0.14999999999999147,48.234364680596286,-0.12062867044637926,-0.009925220020162634,-0.11070345042621663,24.18691248079516,21.342516643664812,-0.32654464208989875,-34.31820489389863,43.6098543748356,-0.008500000000225327,116.02294272324343,17.077604709341948,22.226078254470554,16.266668860956525,115.36427631321394,116.0685000000002,116.77272368678646,1.2134621999702984,0.4442648681994493,116.196072037633,0.5210021911295258,115.29,116.545,117.8,329281.0,-0.07033890382191552,116.09129396260604
2024-07-10 10:50:00+00:00,115.84,116.0,115.47,115.7,77,115.622,54,-0.28999999999999204,43.04969761752581,-0.1314535831456567,-0.01660010617555205,-0.11485347697010465,27.075358695934558,23.373390967719327,-0.025922405599243525,-86.45171412881035,43.914682623048115,-0.324000000000197,115.99218627341072,16.571852806384733,20.61307325256286,16.866237315725073,115.33152285282809,116.05350000000018,116.77547714717228,1.2442143445429847,0.25518615694083885,116.18034309547329,0.5216448917631312,115.29,116.545,117.8,329204.0,-0.05518765379478974,116.08442369867443
2024-07-10 10:55:00+00:00,115.74,115.95,115.72,115.87,56,115.834,44,0.1700000000000017,46.6686470807721,-0.12487534001094502,-0.008017490432672303,-0.11685784957827272,33.29105534987826,28.18444217553638,0.24223548749890966,-53.4334970625012,46.364131094519145,-0.17650000000018906,115.98054948546685,16.102226039353035,19.880177906285756,16.266560271625732,115.31424313403662,116.0380000000002,116.76175686596378,1.2474480186897026,0.3839389248649663,116.17742504236362,0.5022416852086219,115.29,116.545,117.8,329260.0,-0.07703231723677963,116.08123843700159
2024-07-10 11:00:00+00:00,115.76,116.02,115.72,115.88,104,115.884,79,0.009999999999990905,46.88247287530004,-0.11750064422150786,-0.0005142357145881127,-0.11698640850691974,35.60606060605995,31.99082488395798,-0.129276911143672,-44.583570479983514,52.08429059210526,-0.17050000000020304,115.97097334399382,15.851329764707911,20.031872898440447,15.551980292554456,115.30209147685567,116.0290000000002,116.75590852314473,1.2529773128175352,0.39751117557705784,116.17555072138884,0.48779585055086294,115.29,116.545,117.8,329364.0,-0.08888610411496858,116.0761912542795
2024-07-10 11:05:00+00:00,115.93,116.29,115.93,115.99,269,116.108,147,0.10999999999999943,49.29093840814425,-0.1016087812044617,0.012302101841966423,-0.11391088304642813,41.13939393939325,36.67883663177755,0.1813784764207904,0.18971732119448925,70.50732958961942,-0.07200000000020168,115.97278540647059,16.285591401842932,22.814567186746512,14.607529828015748,115.29941609767087,116.0265000000002,116.75358390232952,1.2533066193142515,0.4748997331097076,116.17206222803811,0.48223900408294496,115.29,116.545,117.8,329633.0,-0.044379135253220604,116.07582546306463
2024-07-10 11:10:00+00:00,115.96,116.26,115.82,116.14,96,116.084,86,0.15000000000000568,52.45667923541071,-0.07603414458195346,0.030301390771579742,-0.1063355353535332,50.64363540239765,42.46302998261734,0.2589779005524928,8.55826201448306,68.07976037517749,0.06849999999980128,115.98871060585435,16.29876227818958,21.318330879477745,15.289093982455078,115.32811229516209,116.00150000000019,116.6748877048383,1.1609982712949487,0.6028382304909372,116.171395421802,0.47922193236273547,115.29,116.545,117.8,329729.0,-0.03994499222681473,116.0757740015774
2024-07-10 11:15:00+00:00,116.12,116.3,116.03,116.3,65,116.147,42,0.1599999999999966,55.638046805824146,-0.042367017375354976,0.05117481438254258,-0.09354183175789756,65.4130584192435,52.3986959203452,0.1205234159779689,72.74283269148869,72.22074182900174,0.19399999999980366,116.0183572148206,16.413835235792046,21.04818005298646,14.653997315576083,115.42102181769796,115.9710000000002,116.52097818230244,0.9484753641897359,0.7991027740614924,116.17587211302497,0.4642775086225398,115.29,116.31,117.33,329794.0,-0.004496862401340949,116.07762480554378
2024-07-10 11:20:00+00:00,116.24,116.38,116.18,116.19,54,116.272,36,-0.10999999999999943,53.01169204320523,-0.024281752271875234,0.05540806358881786,-0.0796898158606931,76.28865979381403,64.11511787181878,0.19834425664022604,127.57293054938607,78.7335622534757,0.03999999999979309,116.03470414674244,16.73058571382891,21.656038055797918,14.183987070314464,115.52710067609127,115.9405000000002,116.35389932390913,0.713123238055611,0.8017663377392947,116.17684366449608,0.445400543720929,115.29,116.11000000000001,116.93,329740.0,0.00027397803727372076,116.07957704138703
2024-07-10 11:25:00+00:00,116.18,116.26,116.13,116.19,70,116.205,51,0.0,53.01169204320523,-0.009835669899956656,0.05588331676858915,-0.06571898666854581,78.00687285223319,73.23619702176397,0.16379310344827314,123.61198407710606,71.69840381976975,-0.0015000000002061142,116.04949422800506,16.821624929821574,21.18049979932472,14.717090329104357,115.54922915231383,115.93150000000021,116.3137708476866,0.65947710102325,0.8381110560278168,116.1779749736275,0.42287193345514906,115.29,116.005,116.72,329740.0,0.013191495198702134,116.08122295714483
2024-07-10 11:30:00+00:00,116.19,116.26,116.07,116.13,81,116.185,44,-0.060000000000002274,51.47459123024527,-0.003191751575528201,0.050021788074414084,-0.053213539649942285,73.6603602582979,75.9852976347821,0.32829373650107296,91.42902220644241,63.611392605129126,-0.09450000000022385,116.05716144438553,16.657448058060982,20.472910943312858,15.280403860216852,115.57164344681077,115.95150000000021,116.33135655318965,0.6551990326808026,0.7349571153913533,116.17588272239931,0.40623822392263925,115.29,116.005,116.72,329659.0,0.04284847008308025,116.08241038151387
2024-07-10 11:35:00+00:00,116.13,116.29,116.03,116.26,155,116.153,90,0.13000000000000966,54.54959218897271,0.012420341146750502,0.05250710463735423,-0.04008676349060373,77.85582115479008,76.50768475510745,0.4840103716508226,99.66447123152012,71.8310568852347,-0.02250000000022112,116.0764794020631,16.335298612983614,19.512278611707185,15.285293685603046,115.62071988662764,115.98500000000021,116.34928011337279,0.6281503873303823,0.8774567838109412,116.17928583021708,0.39579263649959395,115.47,116.095,116.72,329814.0,0.01694940631906855,116.08579884377875
2024-07-10 11:40:00+00:00,116.2,116.36,116.04,116.3,117,116.236,81,0.03999999999999204,55.4843310097954,0.027701378565680557,0.05423051364502743,-0.02652913507934687,83.51648351648343,78.34422164319086,0.39709944751380455,111.09795096528953,80.00347528630715,-0.0410000000002384,116.09776707805709,16.272266887500944,19.650618730807516,14.390321743744403,115.60938433469175,115.99850000000022,116.38761566530869,0.6708977535200294,0.8874169390748722,116.20360757040815,0.39037887674962246,115.47,115.955,116.44,329931.0,0.06513284634410008,116.08912412508829
2024-07-10 11:45:00+00:00,116.3,116.33,116.16,116.29,57,116.267,46,-0.009999999999990905,55.1788040973759,0.03856029530624028,0.05207154430846972,-0.013511249002229442,89.3772893772897,83.58319801618813,0.25864298646436357,108.3149374540126,86.10140724960166,-0.10900000000022203,116.11607497538499,16.21373742812418,19.013697339004015,13.923898580225561,115.628707701813,116.0240000000002,116.4192922981874,0.6813974663642005,0.8364598819907128,116.21666383076649,0.37463752841036385,115.47,115.955,116.44,329874.0,0.10615716209654444,116.09098005589432
2024-07-10 11:50:00+00:00,116.22,116.34,116.09,116.29,162,116.245,89,0.0,55.1788040973759,0.046628560042506706,0.048111847235788915,-0.0014832871932822112,90.47619047619084,87.78998778998839,0.5099394987035488,89.32178932178977,77.52794879960861,-0.17050000000021726,116.13263926344356,15.81457946149334,18.085346344674353,14.611169578408747,115.64449129236498,116.0465000000002,116.44850870763541,0.6928407278723919,0.8028541364591086,116.22754208981821,0.36573484780962356,115.47,115.955,116.44,329874.0,0.14874011977441756,116.09544239063463
2024-07-10 11:55:00+00:00,116.29,116.31,116.09,116.24,116,116.218,91,-0.05000000000001137,53.471385812101936,0.04842986648782244,0.039930522944883716,0.00849934354293872,88.27838827838855,89.37728937729008,0.31932337964959423,70.51826677994262,65.78212747822889,-0.2840000000002334,116.14286409549656,15.443932778193275,17.285520475171708,13.964989450598106,115.64250612625773,116.0505000000002,116.45849387374267,0.7031316086401508,0.7322338792265921,116.22849480732835,0.3553252158232218,115.47,115.955,116.44,329758.0,0.03679948241606638,116.09791711907347
2024-07-10 12:00:00+00:00,116.25,116.31,116.13,116.19,41,116.204,34,-0.04999999999999716,51.74698822734227,0.04530063516733662,0.029441033299518322,0.0158596018678183,81.97913197913194,86.9112369112375,0.26751812219538706,63.10946298584813,67.40954651086768,-0.4040000000002095,116.1473532292588,15.099760857986073,16.637209161040207,13.441218085104415,115.65189757253447,116.0620000000002,116.47210242746593,0.706695434277765,0.6560585739406496,116.22799564520997,0.3428019861215636,115.47,115.925,116.38,329717.0,0.06232537053148341,116.09874259026405
2024-07-10 12:05:00+00:00,116.19,116.23,116.15,116.19,24,116.186,23,0.0,51.74698822734227,0.04233271165222163,0.021178487827522664,0.02115422382469897,75.67987567987534,81.97913197913233,0.17242865764290904,50.64082525788818,64.97253606341725,-0.5075000000002206,116.15141482647225,14.7801726463651,16.343811498250624,13.20418181699945,115.65878823494796,116.0715000000002,116.48421176505244,0.7111336806231259,0.6435626628971917,116.22629266209154,0.3240304156843089,115.47,115.925,116.38,329717.0,0.03659456831816167,116.09913432301914
2024-07-10 12:10:00+00:00,116.19,116.45,116.14,116.44,116,116.316,89,0.25,59.34897099191969,0.05946801132954249,0.03065103000387482,0.028816981325667672,80.2789802789797,79.31266264599606,0.2583089374892378,106.22165532878873,65.27866892214394,-0.3845000000002159,116.17889912871298,15.442295770053011,20.088158668989855,12.299064949123741,115.69120366320139,116.1060000000002,116.520796336799,0.7145131807121088,0.9026072199400984,116.24813045243286,0.3230282431354299,115.47,115.96000000000001,116.45,329833.0,0.13522187606648894,116.1040978914783
2024-07-10 12:15:00+00:00,116.43,116.62,116.43,116.58,58,116.513,33,0.14000000000000057,62.87615499551982,0.08338349670259504,0.04365321230154189,0.03973028440105315,88.20827320827232,81.38904305570952,0.24075666380052319,180.9115242180945,59.24910515925479,-0.3975000000002211,116.2170992116927,16.659879964977947,23.091609820387227,11.766682431383176,115.73014288024274,116.1500000000002,116.56985711975767,0.7229567279508666,1.0120789665877123,116.29763227174743,0.3135262257686133,115.47,116.045,116.62,329891.0,0.1745018199123004,116.10851691240242
2024-07-10 12:20:00+00:00,116.61,116.8,116.53,116.67,133,116.684,92,0.09000000000000341,64.97980867514902,0.10834994824328703,0.054895731073787105,0.053454217169499926,92.17652717652639,86.88792688792654,0.4131164471985471,219.26320461607108,60.476190301334974,-0.4635000000002094,116.26023262010291,18.33273672896096,25.798856938836256,11.035637668356367,115.73955863099148,116.1915000000002,116.64344136900893,0.7779250100200464,1.0293828279643098,116.38790102442036,0.3104172096422834,115.47,116.13499999999999,116.8,330024.0,0.1759560932899145,116.12110319882444
2024-07-10 12:25:00+00:00,116.6,116.75,116.56,116.65,113,116.63,57,-0.01999999999999602,64.11040398904932,0.12508035958435926,0.057300913931887465,0.06777944565247179,86.21212121212102,88.86564053230698,0.39590326189862246,192.42652870589924,53.21361060898031,-0.6430000000001854,116.29735332295026,19.886103724088045,24.638787999721,10.539410238096892,115.74095165598717,116.22450000000022,116.70804834401326,0.8320936532539072,0.9399766903020432,116.43542248696458,0.30181598038212015,115.47,116.13499999999999,116.8,329911.0,0.17749711566619275,116.13110852326291
2024-07-10 12:30:00+00:00,116.63,116.87,116.57,116.86,134,116.722,60,0.20999999999999375,68.8266929710507,0.15351495126657255,0.0685884044912806,0.08492654677529195,87.48196248196233,88.62353695687032,0.6286058727288379,201.58887785499445,55.94915285228132,-0.6035000000001816,116.35093872076452,21.67085856352142,25.729884493133472,9.790803060927919,115.78640021065209,116.28250000000023,116.77859978934836,0.8532664663180363,1.0820401584513824,116.53151685693568,0.3016862674976838,115.72,116.295,116.87,330045.0,0.2394066368905585,116.14496772443721
2024-07-10 12:35:00+00:00,116.77,117.07,116.75,117.04,334,116.898,116,0.18000000000000682,72.19902106475756,0.18840228148748395,0.0827805877697536,0.10562169371773035,92.14812964812972,88.61407111407142,0.6709100292447978,208.8031813476951,67.3304925565819,-0.6010000000001838,116.41656360450123,23.822473071626842,28.503730502469434,9.052209242975966,115.78139656810757,116.34100000000024,116.9006034318929,0.9620055387054731,1.1245494221109766,116.66937624078261,0.3029943912478487,115.72,116.395,117.07,330379.0,0.3210840952131262,116.1866399135669
2024-07-10 12:40:00+00:00,117.01,117.1,116.87,117.04,194,117.008,122,0.0,72.19902106475756,0.2135886253188204,0.08637354528087204,0.12721508003794835,96.77247726313158,92.13418979774161,0.6362854686156494,178.574790548792,74.05557462180442,-0.7800000000002001,116.47593849931064,25.888842922075167,27.65078730101134,8.552798223587967,115.80325173018645,116.39900000000023,116.99474826981401,1.0236312508076206,1.037978901894369,116.76985934190732,0.29778050615871593,115.82,116.46,117.1,330379.0,0.3449232357711669,116.21038313602078
2024-07-10 12:45:00+00:00,117.02,117.27,116.94,117.22,108,117.12,41,0.1799999999999926,75.29818896633526,0.245246431735751,0.09442508135824212,0.15082135037750888,95.81428910982174,94.91163200702808,0.7997248258663658,173.75886524820868,73.35733229030396,-0.7765000000001976,116.5468014993763,28.172700635881682,29.525332747256595,7.880976053140991,115.79631704253156,116.46050000000022,117.12468295746889,1.1406149852845675,1.0717551101389136,116.92729667463136,0.3000818985759504,115.82,116.54499999999999,117.27,330487.0,0.48412373019004173,116.22524209801898
2024-07-10 12:50:00+00:00,117.15,117.48,117.12,117.41,113,117.307,77,0.18999999999999773,78.07638543030278,0.2824114204471897,0.10527205605574466,0.17713936439144504,95.09717049701909,95.89464562332454,0.9631094677100327,178.85236690545418,73.31172364916158,-0.7565000000002016,116.62901088038808,30.672074386765967,31.959203384340753,7.215144484928226,115.75929351972279,116.52400000000023,117.28870648027767,1.3125304319752806,1.0793072393464764,117.12970480241549,0.30436176296338247,116.03,116.755,117.48,330600.0,0.4917803397695293,116.24345953002612
2024-07-10 12:55:00+00:00,117.45,117.7,117.28,117.7,139,117.528,103,0.29000000000000625,81.49700828965987,0.3314448284638729,0.1234443712579423,0.2080004572059306,96.9663293755234,95.9592629941218,1.256022023399872,183.97118964780023,74.55526356956607,-0.6320000000001897,116.73100984416064,33.31995441843548,33.91892848751713,6.522760117041579,115.68200438542912,116.59400000000021,117.50599561457129,1.5643954484297329,1.106362564868228,117.37149100851836,0.3126216370374267,116.03,116.86500000000001,117.7,330739.0,0.5079977847272898,116.2694795961894
2024-07-10 13:00:00+00:00,117.7,118.35,117.7,118.26,599,118.001,231,0.5600000000000023,86.02983631673266,0.41075653185627914,0.16220485972027882,0.24855167213600032,96.99390929734041,96.35246972329469,1.7815646785437789,222.800571545214,86.85984954332847,-0.21800000000020248,116.87662795424058,36.431684799150155,43.03050164850612,5.623370856884401,115.5523559038326,116.69750000000022,117.84264409616783,1.962585481552922,1.1822285532575834,117.751191921335,0.33672009153475274,116.03,117.19,118.35,331338.0,0.5795286102324271,116.41341020265548
2024-07-10 13:05:00+00:00,118.33,118.89,118.18,118.73,498,118.557,276,0.46999999999999886,88.56238248725622,0.5057072221853076,0.20572444003944584,0.29998278214586177,96.7401992219227,96.90014596492922,2.1860745330923637,229.46027769078003,93.22325617619796,0.11549999999979832,117.05313957764623,39.65511568551944,47.6396384787896,4.83856451833038,115.40269164406823,116.82450000000021,118.2463083559322,2.434092773231615,1.1700973418990588,118.17198264980317,0.3633829421394128,116.03,117.46000000000001,118.89,331836.0,0.5889136849528985,116.54734891348913
2024-07-10 13:10:00+00:00,118.69,119.19,118.62,119.19,267,118.805,204,0.45999999999999375,90.39721965547716,0.6110309001104923,0.24883849437170447,0.36219240573878786,96.7401992219227,96.82476924706232,2.3617313637925186,217.14127347052084,95.20381798478391,0.4449999999997942,117.25665009406087,42.79048954127972,48.17711822160226,4.317598687655128,115.25978203683358,116.97750000000022,118.69521796316685,2.9368347984298375,1.1440230723095561,118.61175409519501,0.37814130341516855,116.03,117.61,119.19,332103.0,0.6427676699620745,116.6253360327101
2024-07-10 13:15:00+00:00,119.2,119.46,119.11,119.38,311,119.296,218,0.18999999999999773,91.03681428372742,0.701742831247202,0.27164034040673135,0.4301024908404707,97.26441999883552,96.91493948089403,2.4017841825356046,197.5574239530506,96.41115693829681,0.5334999999998047,117.4588738946265,45.8131998845297,50.10235987444641,4.030624450390311,115.15748102210705,117.13350000000021,119.10951897789337,3.3739604432432366,1.0684408968569246,118.95319671955278,0.3761312103140847,116.04,117.75,119.46,332414.0,0.6288232686642514,116.72145498392283
2024-07-10 13:20:00+00:00,119.31,119.75,119.31,119.49,381,119.532,241,0.10999999999999943,91.39418865288405,0.7735912920380912,0.27479104095809637,0.4988002510799948,96.58634538152559,96.86365486742834,2.417073797891489,172.83577198885956,96.69909844119648,0.5719999999998038,117.65231447609065,48.72503267139444,51.407302774158076,3.6978716031119934,115.10792242677522,117.29300000000019,119.47807757322516,3.725844804421354,1.0027281472568579,119.19177595530711,0.38069326672022136,116.09,117.92,119.75,332795.0,0.5497039587104039,116.83862691165145
2024-07-10 13:25:00+00:00,119.37,119.73,119.37,119.7,195,119.552,147,0.21000000000000796,92.04618863878841,0.8378191027199762,0.27121508131198513,0.566604021407991,96.06874703784031,96.6398374727342,2.614659237033856,148.1232342257523,96.83055019826537,0.75099999999982,117.8473321450344,51.42887740205455,47.92141361634083,3.4471218101318364,115.09372975775686,117.46350000000018,119.8332702422435,4.034904872140394,0.9718811891828512,119.41765330850396,0.3792151762402055,116.09,117.92,119.75,332990.0,0.5636941428307505,116.89662645411461
2024-07-10 13:30:00+00:00,119.75,119.95,119.69,119.84,263,119.797,150,0.14000000000000057,92.45650765356639,0.8897603321406109,0.25852504858609593,0.631235283554515,95.79034730320855,96.1484799075252,2.550059900735935,137.29679138945005,96.94794775536481,0.857499999999817,118.0371100359835,54.016216711687825,49.75971903071034,3.274426881918096,115.12228683629459,117.64100000000019,120.15971316370579,4.282032902994015,0.936532438803906,119.60536294916886,0.3706998065087626,116.09,118.02000000000001,119.95,333253.0,0.5362173311400685,116.97734296986837
2024-07-10 13:35:00+00:00,119.88,120.02,119.7,119.82,284,119.916,181,-0.020000000000010232,91.72849776054561,0.9187198670753958,0.22998766681670468,0.6887322002586911,96.4684219205184,96.10917208718946,2.3752563226247414,118.57026561405608,99.99999999999949,0.798499999999791,118.20690908017555,56.442259907469506,48.023400520204795,3.0705357112697755,115.21753962546802,117.8200000000002,120.42246037453239,4.417688634412122,0.8842517679753922,119.69816407379543,0.3670783917581362,116.13,118.07499999999999,120.02,332969.0,0.4890009943657703,117.06023259756553
2024-07-10 13:40:00+00:00,119.89,120.38,119.63,119.72,565,120.005,329,-0.09999999999999432,87.9975014045619,0.9229620113453763,0.1873838488693481,0.7355781624760281,90.92541420359764,94.39472780910859,2.289815447710186,107.22076788830834,99.99999999999953,0.6709999999997933,118.35101297730169,58.805465029906664,48.02022226423382,2.6534959030532907,115.38138795631778,117.9965000000002,120.61161204368261,4.432524767569227,0.8295269898977047,119.70628905343715,0.3944299352039837,116.14,118.25999999999999,120.38,332404.0,0.3498479907664761,117.21511126074131
2024-07-10 13:45:00+00:00,119.71,119.86,119.54,119.59,205,119.739,126,-0.12999999999999545,83.2565346498068,0.9053971726811767,0.1358552081641189,0.7695419645170578,84.50465262059423,90.63282958157049,2.021839276573978,84.31752266135835,94.99700580182613,0.5699999999998226,118.46901174136819,60.54665751877611,45.19943848633631,4.149732325282932,115.60166647693977,118.1665000000002,120.73133352306063,4.341050167450884,0.7775033910000612,119.67229197980686,0.38911351126084154,116.14,118.25999999999999,120.38,332199.0,0.3090775344134353,117.2624544854259
2024-07-10 13:50:00+00:00,119.56,119.82,119.47,119.75,149,119.597,133,0.1599999999999966,84.37249203727036,0.8940811632128458,0.09963135895663044,0.7944498042562154,80.33236860756205,85.25414514391838,1.9930159270930892,76.79185582611156,94.94685497898529,0.7599999999998062,118.59101062314265,61.806581962108346,42.27443622978108,5.175454552552946,115.8072932841592,118.33200000000019,120.85670671584118,4.2671580229202375,0.7808246975980861,119.69293191981438,0.3863196890279239,116.43,118.405,120.38,332348.0,0.30326438992247895,117.29596279069769
2024-07-10 13:55:00+00:00,119.71,119.75,119.31,119.5,238,119.604,141,-0.25,75.86417414932319,0.8550833647608869,0.0485068484037372,0.8065765163571497,77.39501965794317,80.74401362870022,1.5293118096856295,61.84784670840551,89.43115784853084,0.5769999999998134,118.67758103998621,62.17572500142489,38.86904976950806,7.687795852214665,116.03918389356672,118.47800000000021,120.9168161064337,4.116909648092452,0.7095278929198066,119.67236889591695,0.3901539969545006,116.53,118.455,120.38,332110.0,0.2801701752931452,117.3441354204587
2024-07-10 14:00:00+00:00,119.43,119.53,119.13,119.4,112,119.343,96,-0.09999999999999432,72.70584887966042,0.8068077863183447,0.0001850159689560371,0.8066227703493887,74.35975941838188,77.3623825612961,0.9639776763064489,47.52399387047589,86.76719667326238,0.5509999999998172,118.7463828457018,61.67375117501643,36.02774597972602,10.415295178256676,116.29296193204058,118.6145000000002,120.93603806795983,3.9144254167232813,0.6691766357056054,119.66589276394306,0.3908572828863224,116.56,118.47,120.38,331998.0,0.28788983076319985,117.36440840840841
2024-07-10 14:05:00+00:00,119.32,119.39,119.15,119.26,106,119.305,77,-0.14000000000000057,68.41182908890472,0.748622557779953,-0.04640017005554853,0.7950227278355015,66.53406232246616,72.7629471329308,0.4463909711109215,37.4396135265722,84.12853023946467,0.5039999999998059,118.79529876515878,61.20763262192286,34.338252064299624,9.92687778348164,116.5925827539717,118.7450000000002,120.89741724602871,3.6252764260027828,0.6196329384904448,119.66027487101651,0.38079604839444225,116.57,118.475,120.38,331892.0,0.2877222203499278,117.38240228449045
2024-07-10 14:10:00+00:00,119.16,119.21,118.88,118.89,147,119.058,129,-0.37000000000000455,58.56704149761514,0.6649888595486857,-0.1040270946294527,0.7690159541781384,52.95625975693347,64.61669383259424,-0.25169896803423075,13.653991500330328,78.29073305554158,0.24149999999978888,118.80431793038176,59.55912214783349,31.89028164204051,14.28452642119914,116.87539599436823,118.84650000000019,120.81760400563215,3.317058568206812,0.5110344253462829,119.59659140390097,0.3807391877948399,116.75,118.565,120.38,331745.0,0.23647453129038293,117.40326081212014
2024-07-10 14:15:00+00:00,118.94,118.94,118.38,118.47,146,118.624,87,-0.4200000000000017,49.80542828572114,0.5583813881760449,-0.1685076528016748,0.7268890409777197,31.660560832202254,50.38362763720104,-0.7622717373094279,-24.910156057696195,71.73981101018758,-0.05050000000022692,118.77247812748826,56.257330781333835,28.64893433608296,21.907692028735813,117.11787111544398,118.91800000000019,120.7181288845564,3.0275128820804467,0.3755644654547507,119.34853127312962,0.39354353152378,116.87,118.625,120.38,331599.0,0.17153644031650622,117.41841319535031
2024-07-10 14:20:00+00:00,118.4,118.49,117.5,117.66,582,117.877,274,-0.8100000000000023,37.99889968053325,0.40387831073962843,-0.25840858419047297,0.6622868949301014,14.109427609427122,32.908749399521355,-1.5315089128797421,-95.75798930967333,58.49783169257498,-0.7420000000002034,118.66652782963223,53.34156896888105,24.003972193247435,32.76761163507757,117.26147044439864,118.94900000000018,120.63652955560173,2.8374001556995694,0.11808076317196575,118.7615673813044,0.43614756498636675,116.94,118.66,120.38,331017.0,0.06924029841242496,117.44081063929586
2024-07-10 14:25:00+00:00,117.62,118.12,117.49,117.89,315,117.815,156,0.23000000000000398,42.189531750434,0.2965738676114995,-0.29257042185488147,0.589144289466381,7.965462001793799,17.9118168144748,-1.5121136173767757,-110.19043465619359,50.05356766991659,-0.400500000000207,118.59257279823868,50.65278264170034,21.603543861636812,29.649540216542185,117.41098003479892,118.98250000000019,120.55401996520145,2.641598495915381,0.1524065795561587,118.54942950567273,0.4499941674873412,117.12,118.75,120.38,331332.0,0.06842009021222673,117.45078519952673
2024-07-10 14:30:00+00:00,117.95,118.3,117.82,118.19,172,118.002,122,0.29999999999999716,47.20225377185034,0.2330552997178188,-0.2848711917988498,0.5179264915166686,14.53927976419285,12.204723125138331,-1.3768357810413967,-94.2368411921826,47.01279774940092,0.008999999999801389,118.55423253173976,47.68801341210844,22.80897677562559,27.401206918191182,117.57420908210885,119.0215000000002,120.46879091789155,2.4319823189782497,0.21273916331497855,118.49722402429654,0.4521374412382457,117.28,118.83,120.38,331504.0,0.07195803976961038,117.45971568003394
2024-07-10 14:35:00+00:00,118.14,118.44,118.03,118.25,154,118.249,93,0.060000000000002274,48.17022213057903,0.18542046390690814,-0.26600482208780835,0.4514252859947165,21.45328719723152,14.65267632107313,-1.310298781505581,-88.73166777212244,46.35067007615505,0.16999999999980275,118.5252580049074,44.581932617129226,23.54823841363701,25.614490016365806,117.68467012749444,119.0490000000002,120.41332987250597,2.292047598057541,0.20718225258355533,118.46717580669788,0.4491276240069421,117.49,118.935,120.38,331658.0,0.04931590970921101,117.4691610333805
2024-07-10 14:40:00+00:00,118.29,118.43,117.67,117.68,106,118.094,83,-0.5699999999999932,40.56214393814502,0.10051658440939093,-0.28072696126826047,0.3812435456776514,19.031141868511874,18.341236276645823,-1.7039759438690183,-120.45221711498249,40.53223692900104,-0.2995000000001795,118.44475724253526,42.4602583250162,20.836072064329244,28.119997166639656,117.56798071602395,119.02000000000018,120.47201928397641,2.4399584674445056,0.038573621305255136,118.3091584699864,0.4713327937207323,117.49,118.935,120.38,331552.0,-0.04922544128236533,117.4729414821744
2024-07-10 14:45:00+00:00,117.73,118.15,117.73,118.13,149,117.995,90,0.44999999999998863,47.598708129011335,0.06874839865595561,-0.24999611761735663,0.31874451627331224,18.339100346020498,19.607843137255042,-1.2208378626975547,-103.33195649180517,37.913923710827035,0.2544999999998083,118.41478036229381,40.490132196625545,19.351689846798582,26.116700978072927,117.49121382411785,118.9900000000002,120.48878617588254,2.5191800586307114,0.21310117018729796,118.292641533144,0.4712375941692513,117.49,118.935,120.38,331701.0,-0.08139367956845661,117.47903136318101
2024-07-10 14:50:00+00:00,118.11,118.19,117.71,117.85,128,117.922,79,-0.28000000000000114,44.10030903631294,0.020739154562448903,-0.23840428936869068,0.2591434439311396,14.636532200370501,17.335591471634704,-1.586638830897713,-97.07475962291088,23.029886852249508,0.06849999999980128,118.36099175636107,38.54456162796266,18.551093405050906,24.219055186009683,117.34809555812771,118.92300000000019,120.49790444187266,2.6486120294181514,0.15934441116806647,118.2468513174888,0.47186348030001934,117.49,118.935,120.38,331573.0,-0.15183697922719605,117.4833058629022
2024-07-10 14:55:00+00:00,117.89,118.05,117.76,117.9,162,117.925,95,0.05000000000001137,44.87939400593348,-0.013122665220919316,-0.2178128873216471,0.2046902221007278,18.310589553682963,17.09540736669173,-1.3389121338912124,-86.67332815217473,23.4261456044124,0.18849999999982003,118.31708777956479,36.73796038563284,17.713666807567773,23.125767554071277,117.22851982393442,118.84900000000019,120.46948017606596,2.7269563497644342,0.20718555709080555,118.21649222109717,0.45887323170716027,117.49,118.935,120.38,331735.0,-0.19505665201288838,117.48843471269565
2024-07-10 15:00:00+00:00,117.93,117.99,117.57,117.63,156,117.756,100,-0.27000000000001023,41.51462695999601,-0.06104149650167301,-0.21258537488192064,0.15154387838024763,12.993710068937476,15.313610607664055,-1.482412060301519,-91.03142223176566,17.746208029450944,-0.02950000000018349,118.25165084817766,35.50868673885111,16.54854074326122,24.580217928859856,117.08077583559576,118.7560000000002,120.43122416440464,2.8212876223591863,0.1639255736856839,118.16883056258816,0.45609657229950606,117.49,118.935,120.38,331579.0,-0.21490981095583636,117.49124214656436
2024-07-10 15:05:00+00:00,117.61,117.66,117.35,117.55,209,117.547,104,-0.0799999999999983,40.54466949768155,-0.10427087717461347,-0.2046518044438889,0.10038092726927542,10.98852290523219,14.097607509284616,-1.4338420258259377,-98.5384750836421,17.96693962162642,-0.3355000000001809,118.18482695787503,34.84286120874645,15.726319617706768,26.885001341013044,116.95356312772934,118.64850000000021,120.34343687227108,2.8570725669028594,0.17594663318391124,118.13222338176975,0.4456611028495415,117.35,118.865,120.38,331370.0,-0.23763608586194693,117.49168304968701
2024-07-10 15:10:00+00:00,117.57,117.57,117.09,117.28,285,117.277,126,-0.269999999999996,37.37111429735601,-0.1584902395004235,-0.20709693341575913,0.04860669391533563,7.876623919102748,10.619618964424545,-1.3541929514677475,-106.72430149864933,16.882080691891844,-0.8225000000001899,118.09865296188693,34.726957254583255,14.523080611332658,28.97235328836309,116.81817834973229,118.52050000000023,120.22282165026816,2.8726197582155493,0.13564465040875828,118.11203885611857,0.4481138812174307,117.09,118.735,120.38,331085.0,-0.25928563839572116,117.48803070585136
2024-07-10 15:15:00+00:00,117.28,117.48,117.25,117.45,117,117.389,94,0.1700000000000017,40.52755700907043,-0.18560238674142227,-0.1873672645254063,0.0017648777839840563,11.472104522431087,10.112417115589082,-0.860977462648771,-93.02152932442512,20.946079603634338,-0.7445000000002011,118.03687648932626,34.619332154288855,13.971463185601806,27.8719218188978,116.74876559405718,118.4020000000002,120.05523440594322,2.7925785137802093,0.21207954644000857,118.09279443478025,0.4325343182733287,117.09,118.735,120.38,331202.0,-0.23211990933136606,117.48724122369484
2024-07-10 15:20:00+00:00,117.44,117.53,117.17,117.49,141,117.35,122,0.03999999999999204,41.27749192852787,-0.20153808743746993,-0.16264237217716318,-0.03889571526030674,15.62120775410296,11.656645398546006,-0.14448410674825496,-88.5438083028981,25.983719834248557,-0.8860000000002088,117.98479301415233,34.67624837614403,13.130785928748955,27.531973604750057,116.70860904263246,118.29050000000021,119.87239095736795,2.6745866445196267,0.24698003162865356,118.05430521907816,0.4273532955395195,117.09,118.475,119.86,331343.0,-0.11551556291428138,117.48634027042915
2024-07-10 15:25:00+00:00,117.49,117.66,117.3,117.4,99,117.526,66,-0.0899999999999892,40.05367250530617,-0.21890607986385646,-0.1440082916828398,-0.07489778818101668,20.24853694664967,15.780616407728312,-0.4156416998897239,-79.90599294947177,29.993982296703198,-1.2175000000002143,117.92909844137591,34.20276781191416,14.529279247439515,25.856484644908804,116.67259819643071,118.1810000000002,119.68940180356968,2.552697647793607,0.24111672428658223,117.9992815655919,0.4225423458581252,117.09,118.455,119.82,331244.0,-0.0924573406624172,117.48611134463594
2024-07-10 15:30:00+00:00,117.44,117.8,117.43,117.73,189,117.635,129,0.3299999999999983,46.336292964671074,-0.20369403883195503,-0.10303700052075067,-0.10065703831120436,30.390628723961637,22.086791141571826,-0.3892038243506146,-55.417700578988466,42.883142650521144,-1.0575000000002177,117.9101366850544,33.22016734730821,15.9187613681792,24.10143539414973,116.74478466118319,118.0800000000002,119.4152153388172,2.261543595557259,0.36893499878817637,117.99758616520707,0.42093217829682994,117.09,118.42,119.75,331433.0,-0.08389693664599486,117.4882965728641
2024-07-10 15:35:00+00:00,117.73,117.82,117.3,117.49,258,117.604,193,-0.2400000000000091,42.82133279665542,-0.20859977262369966,-0.08635418744999625,-0.12224558517370342,33.05996472663093,27.899710132414484,-0.64270613107823,-67.99731428920256,43.947713941232976,-1.5040000000002323,117.87012366743016,32.626169646727966,14.537320703567778,24.179413426334207,116.79259688642077,117.97950000000019,119.1664031135796,2.0120497435222506,0.29379108774768675,117.95884701333614,0.42800845127562753,117.09,118.31,119.53,331175.0,-0.09336092118231407,117.48914430631977
2024-07-10 15:40:00+00:00,117.54,117.72,117.3,117.32,187,117.441,131,-0.1700000000000017,40.478986434852295,-0.22362734442492638,-0.08110540740097838,-0.142521937023948,31.35802469135724,31.602872713983675,-0.3059143439836931,-80.44062646096515,36.30536253174395,-1.8805000000002394,117.81773093719872,32.07460035333202,13.51700609845095,22.48236008582477,116.85134229679859,117.87550000000019,118.89965770320178,1.7376939282575155,0.22880153209624923,117.91855166894028,0.4274364190416543,117.09,118.24000000000001,119.39,330988.0,-0.14624653229098095,117.4886114837671
2024-07-10 15:45:00+00:00,117.32,117.6,117.32,117.38,160,117.469,117,0.060000000000002274,41.69128999294776,-0.22806629846378712,-0.06843548915187131,-0.1596308093119158,22.76948590381318,29.062491773934187,-0.6348937611106442,-77.77210015330114,29.628349982223657,-2.036000000000243,117.77604227651312,31.562428866607217,12.868561099500308,21.403824361561743,116.95730888077375,117.7815000000002,118.60569111922663,1.3995255948114766,0.2564278535438283,117.88581168985091,0.4169052462529648,117.09,118.15,119.21,331148.0,-0.16558830477972206,117.48802451110521
2024-07-10 15:50:00+00:00,117.41,117.88,117.28,117.49,334,117.599,262,0.10999999999999943,43.945416618917385,-0.22017013654591722,-0.04843146178720112,-0.1717386747587161,25.014154815148732,26.380555136773456,-0.30547305897327126,-46.77648972951212,39.98187964494283,-2.1260000000002464,117.74880015494044,29.918137962086337,16.23727276118178,19.270470686217894,117.05504664978102,117.71150000000019,118.36795335021935,1.1153597570656486,0.3312903727841135,117.8802484162826,0.4299834429491812,117.09,118.015,118.94,331482.0,-0.14858264360790147,117.48936848028396
2024-07-10 15:55:00+00:00,117.52,117.63,117.37,117.43,1100,117.44,766,-0.05999999999998806,42.96964124833588,-0.21626094830205034,-0.035617818834667386,-0.18064312946738295,29.638172772500408,25.80727116382118,-0.398642917726888,-58.81525256789101,24.962937433611092,-2.394500000000207,117.7184382354223,28.391296407888383,15.515589640809067,18.41397380891419,117.09302052021552,117.65950000000018,118.22597947978484,0.9629132875537635,0.29743308611336355,117.87465714416494,0.41784176845281046,117.09,117.78999999999999,118.49,330382.0,-0.21883817463614258,117.48852179533795
2024-07-11 09:30:00+00:00,120.07,122.68,119.39,122.18,1722,120.877,633,4.75,80.2871524468645,0.1681836971688,0.2790614613089464,-0.11087776414014637,52.776061148153666,35.80946291193467,3.8680608688259843,529.6674366043213,51.3752964765527,2.1429999999997875,118.1433488796678,31.433228020393635,55.16597485506797,9.363807318760848,115.83523684591184,117.88550000000018,119.93576315408852,3.478397519776967,1.5473045841545636,119.19908411909506,0.7629959278490384,117.09,119.885,122.68,332104.0,0.08100718620462924,121.41666666666667
2024-07-11 09:35:00+00:00,122.37,123.69,122.0,122.23,1351,122.855,623,0.04999999999999716,80.43229923987906,0.47145874764119355,0.46586920942507193,0.005589538216121626,66.61444498653772,49.67622630239767,3.9812845597618107,378.6159323542409,63.34832054780621,1.9789999999997718,118.53255374827087,34.54040442542007,55.83524334715555,8.000648861396982,115.31141508531213,118.10250000000019,120.89358491468825,4.726546711014673,1.2394078156273365,120.12382172663888,0.8292105044312497,117.09,120.39,123.69,333455.0,-0.07948809646107545,121.9544874715262
2024-07-11 09:40:00+00:00,122.48,122.48,119.82,120.03,708,120.858,332,-2.200000000000003,59.62826307717934,0.5281960806592707,0.41808523395451924,0.11011084670475145,71.15989953199211,63.516801888894896,2.3448158253751794,167.2152009829722,58.173711488319526,-0.4265000000002317,118.67516767700698,34.4194978794917,44.784301487779736,22.637712109288657,115.27939811481916,118.1945000000002,121.10960188518125,4.932720025349809,0.8148260459318049,120.1177555754098,0.9599811826861612,117.09,120.39,123.69,332747.0,-0.1633210936456919,121.73393811161068
2024-07-11 09:45:00+00:00,120.03,121.88,119.53,121.88,535,120.314,340,1.8499999999999943,67.2900594008007,0.7142074261217601,0.48327726353360695,0.2309301625881532,64.99999999999955,67.59144817284353,3.771817794806287,145.94522019333846,62.973729846934845,1.2504999999997608,118.98038980300632,33.99107251591883,37.687548652984624,21.0059506375011,115.04703379395518,118.3760000000002,121.70496620604523,5.6243938062529875,1.0262895119867732,120.32054257027426,1.0592682410657208,117.09,120.39,123.69,333282.0,-0.09094497655131424,121.6549436206364
2024-07-11 09:50:00+00:00,121.81,122.61,120.8,122.51,610,121.867,340,0.6300000000000097,69.4185179694943,0.9020601050325752,0.5369039539555376,0.3651561510770376,66.34101753733611,67.50030568977631,4.272704059919996,150.7900342687783,68.35512581197234,1.6759999999997603,119.31654315510096,34.01677869646035,37.99469803136958,18.565669385237634,114.85321587138087,118.61750000000022,122.38178412861957,6.3469287897980395,1.017030578325056,120.58711539885888,1.1128919381324551,117.09,120.39,123.69,333892.0,-0.010521316134973636,121.6943706861551
2024-07-11 09:55:00+00:00,122.5,122.59,121.28,121.53,275,121.789,168,-0.980000000000004,62.5951847509969,0.9607816044067619,0.47650036266377943,0.4842812417429824,73.78292123690854,68.37464625808178,3.517887563884159,118.24724423795217,65.40347713191383,0.49199999999976285,119.52734856890086,34.04064872124891,34.84003131545649,17.024178011364892,114.8247692494971,118.78750000000022,122.75023075050335,6.671965906350617,0.8460366313875323,120.66560499424578,1.1269710854087085,117.09,120.39,123.69,333617.0,-0.04530495192633812,121.69995577773504
2024-07-11 10:00:00+00:00,121.53,122.46,121.43,121.98,277,121.974,159,0.45000000000000284,64.32901839167853,1.0317368349203804,0.43796447454191834,0.593772360378462,74.03197968409496,71.38530615278025,3.609954981737884,105.5300082537438,66.03747490339082,0.7744999999997759,119.76093441948173,34.062813744266855,32.55152340898114,15.905925113498865,114.82323316391631,118.99400000000023,123.16476683608414,7.0100456091633285,0.8579677451836941,120.79719033817777,1.1200445793080855,117.09,120.39,123.69,333894.0,-0.036413795431824665,121.7129365948643
2024-07-11 10:05:00+00:00,122.0,122.26,121.5,122.03,289,121.906,137,0.04999999999999716,64.52577755629014,1.0795594589989008,0.388629678896351,0.6909297801025498,71.43235422668401,73.08241838256288,3.8641586518001647,90.96811823874428,63.213256388116044,0.6554999999997619,119.9770359033406,34.08339555135495,30.93675696096527,15.1168881804119,114.86128129141028,119.20050000000023,123.53971870859019,7.280537763834791,0.8260379563720154,120.92036270870226,1.0943271093575084,117.09,120.39,123.69,334183.0,-0.022606896266659907,121.72381423039131
2024-07-11 10:10:00+00:00,122.1,122.29,121.6,121.94,210,121.982,156,-0.09000000000000341,63.84313819794175,1.0975451677897752,0.32529231014978033,0.7722528576399948,73.37493499739948,72.9464229693932,3.9379474940334225,80.95449079055562,63.341499890949294,0.3849999999997493,120.16398486492722,34.123881091660124,29.706799074462847,14.417607117740513,114.983084931903,119.41600000000024,123.84891506809748,7.4243234878027,0.7846885132273856,121.0156513112071,1.0654466015462587,117.09,120.39,123.69,333973.0,-0.01050377506898896,121.73152696447494
2024-07-11 10:15:00+00:00,122.11,122.2,121.46,121.55,483,121.827,271,-0.39000000000000057,60.83948104341955,1.0680177867251928,0.23661194326815838,0.8314058434570344,71.1388455538217,71.98204492596876,3.5525643210087,66.96910441924096,61.529968286753956,0.040499999999738634,120.29598630636272,33.946089148767385,28.200163211704854,14.645899562581558,115.17695325537456,119.61600000000024,124.05504674462593,7.422162159954648,0.7178395623273435,121.05795656865908,1.0422004157215266,117.09,120.39,123.69,333490.0,-0.0558749324644282,121.73191124871002
2024-07-11 10:20:00+00:00,121.63,121.76,121.02,121.45,508,121.361,350,-0.09999999999999432,60.05922714231998,1.0247354478657655,0.1546636835269849,0.8700717643387806,68.12272490899592,70.87883515340606,3.370499616988676,51.40000319453083,59.169790498860074,-0.005000000000237037,120.40589237242341,33.11853635982372,26.73969032536808,16.966772270951278,115.45270643202493,119.82450000000021,124.1962935679755,7.296994467701147,0.6859076800774708,121.06450627633093,1.0206146717414182,117.17,120.43,123.69,332982.0,-0.03973199429652849,121.70844240336778
2024-07-11 10:25:00+00:00,121.55,121.99,121.32,121.7,202,121.729,119,0.25,61.39228571012237,0.9990899066184511,0.10321451382373636,0.8958753927947147,66.87467498699907,68.71208181660593,3.6362088052456665,54.701786855266334,61.20149002520768,0.22949999999976,120.5291407179069,32.561657762929926,27.104478018195017,16.15117857171616,115.73493026544419,120.03700000000022,124.33906973455625,7.167906119873073,0.6932790613134266,121.07221992137883,0.9955707666170313,117.17,120.43,123.69,333184.0,-0.04553887466549949,121.70735936773595
2024-07-11 10:30:00+00:00,121.95,121.98,121.26,121.77,188,121.676,142,0.06999999999999318,61.776966616556884,0.9731956517196352,0.06185620713993634,0.9113394445796988,67.87653784632356,67.62464591410657,-0.3355704697986628,50.447518307566895,59.68103189305081,0.3509999999997575,120.64731779239196,31.949635018631366,25.676090937309272,15.739183582128964,116.0524483448497,120.25100000000023,124.44955165515077,6.982980025364497,0.6808957141370814,121.12696530987651,0.9758871404301004,117.28,120.485,123.69,333372.0,-0.048553124146558845,121.70640482015041
2024-07-11 10:35:00+00:00,121.72,122.2,121.45,121.51,196,121.903,143,-0.2599999999999909,59.40919296104272,0.9210768405969816,0.0077899168138262365,0.9132869237831553,62.62577897875957,65.79233060402778,-0.5890534238730205,48.541354144909256,69.35659998179707,0.16599999999976944,120.72947800264035,31.599515058758346,25.880230787419542,14.86065428890877,116.43775753487935,120.45650000000023,124.47524246512111,6.672520727600208,0.6310733406212538,121.13370513291216,0.9597523446850932,117.28,120.485,123.69,333176.0,-0.06040451925571763,121.70675756773454
2024-07-11 10:40:00+00:00,121.53,121.76,121.1,121.19,320,121.588,105,-0.3200000000000074,56.53703735527515,0.8442193465197221,-0.05525406181074666,0.8994734083304687,52.94214163326571,61.14815281945,0.9664250604015656,30.734367254444113,56.82628002417643,-0.16050000000021214,120.77333724048412,30.689807544827215,24.579991939360564,16.778321118002584,116.80178279506437,120.62950000000023,124.4572172049361,6.346237371349227,0.5732159626731299,121.13994921621116,0.9383414629218729,117.28,120.485,123.69,332856.0,-0.09493501125523979,121.6922589111845
2024-07-11 10:45:00+00:00,121.19,121.58,121.19,121.58,125,121.394,96,0.39000000000000057,59.130348120731334,0.8054937389489822,-0.0751837355051892,0.8806774744541714,51.92153776456058,55.829819458862346,-0.24614374794880156,31.16130900666087,45.540265704785284,0.2469999999997725,120.85016226519993,29.845079139034024,23.818483952337278,16.258515189191815,117.27120110012402,120.83400000000024,124.39679889987647,5.897013919718325,0.6046929704656737,121.14257318896517,0.8991742155703106,117.28,120.485,123.69,332981.0,-0.076342456862131,121.68847314247614
2024-07-11 10:50:00+00:00,121.56,121.71,121.24,121.4,192,121.504,130,-0.1799999999999926,57.427226508933515,0.7516147730294733,-0.10325016113975849,0.8548649341692318,55.725524475524054,53.529734624450505,-0.9060484858378848,26.259213759214234,55.59578338826753,0.10099999999980014,120.90252776375232,29.217169318791406,23.96695613151399,15.630064187992875,117.85656887533791,121.03800000000024,124.21943112466256,5.256912911089606,0.5568926350775848,121.15628886141303,0.8685189144581456,117.28,120.485,123.69,332789.0,-0.06527494610790387,121.68288324583894
2024-07-11 10:55:00+00:00,121.39,121.39,120.43,120.73,255,120.917,152,-0.6700000000000017,51.483114101571395,0.6473892040266662,-0.16598058411405248,0.8133697881407187,47.011398387544745,51.55282020921018,-0.6582736772813291,-27.856659905338834,46.02482294310724,-0.5455000000001888,120.88609654815686,27.307822565564326,22.070827815992356,20.999952638443617,118.49403194726816,121.20550000000023,123.9169680527323,4.474166688363264,0.4123168721237356,121.1033772929558,0.8757675634254208,117.28,120.485,123.69,332534.0,-0.06507204212927803,121.65773699581656
2024-07-11 11:00:00+00:00,120.8,121.15,120.67,120.87,193,120.871,115,0.14000000000000057,52.587448040796225,0.5695214311153478,-0.19507868562029673,0.7646001167356445,31.615374658187676,44.784099173752544,-0.9099852434825362,-54.104477611939906,39.59201180899866,-0.4325000000001893,120.8845635435705,25.534857723282034,21.177948194815666,20.15039548033124,119.25333546112618,121.37450000000024,123.4956645388743,3.4952391793565383,0.38107947527068536,121.08277525995464,0.8474984517521768,117.37,120.53,123.69,332727.0,-0.05902848782256106,121.6407342670834
2024-07-11 11:05:00+00:00,121.0,121.09,120.82,121.04,181,120.975,138,0.1700000000000017,53.95791341805064,0.5155848975681181,-0.19921217533402114,0.7147970729021392,21.393699781340377,33.34015760902465,-0.8112759157584137,-100.12077294685761,45.945670846265756,-0.2825000000001836,120.8993670156114,23.88853322687705,20.671365141995302,19.66839180537359,120.42381478043191,121.55500000000025,122.68618521956859,1.861190768900226,0.27236265507572344,121.08131212746476,0.8062485623413077,119.39,121.53999999999999,123.69,332908.0,0.014897076232052428,121.62724338624338
2024-07-11 11:10:00+00:00,120.94,121.43,120.88,121.27,238,121.052,187,0.22999999999998977,55.818618838885406,0.4857988966685127,-0.18319854098690125,0.668997437655414,31.860307258897677,28.28979389947563,-0.5494505494505475,-58.285714285712785,45.29777505904734,-0.07200000000021589,120.93466539507699,22.878221896692853,22.722881290558973,18.68775644486576,120.40976412218262,121.50950000000026,122.6092358778179,1.8101232871794122,0.39111021799364376,121.08339078996809,0.7879450936026436,119.53,121.61,123.69,333146.0,-0.13190788707563944,121.61584234930449
2024-07-11 11:15:00+00:00,121.34,121.42,120.34,121.14,171,120.892,111,-0.12999999999999545,54.47848598296464,0.44655574614411364,-0.17795335320904027,0.6245090993531539,38.745397477321184,30.666468172520137,-0.33730974907445477,-91.76618478944177,46.95643313280559,-0.19900000000021123,120.95422107173633,21.433278165679862,20.555603053140683,21.67427664686048,120.39621768008095,121.45500000000024,122.51378231991953,1.743497295161642,0.35124421041321696,121.08557074198755,0.8088061583453118,119.53,121.07,122.61,332975.0,0.015907937474910608,121.60381406436234
2024-07-11 11:20:00+00:00,121.05,121.15,120.23,120.34,110,120.751,77,-0.7999999999999972,47.00023382060049,0.3469030698512796,-0.2220848236014994,0.568987893452779,30.590229231132398,33.731977989117475,-0.913956360642243,-160.65686366332466,41.81172496953849,-0.9895000000002057,120.89572382680906,20.259645411048194,18.90173206712679,20.892401610183637,120.4893888946844,121.47050000000024,122.45161110531609,1.615389918236683,-0.07613250623450031,121.00621720393386,0.816748575606361,119.53,121.07,122.61,332865.0,0.10983161879046917,121.59167648213585
2024-07-11 11:25:00+00:00,120.34,121.06,120.27,120.85,232,120.685,165,0.5099999999999909,51.5648147673755,0.3055580605637118,-0.21074386631125375,0.5163019268749656,26.027159529696917,31.787595412717224,-0.698438783894828,-121.52085640457982,53.35096622604407,-0.4960000000002083,120.89136917663677,19.169843567461644,17.592762939002036,19.44557606938169,120.42128460923736,121.41900000000024,122.41671539076312,1.6434254783236157,0.21484854034116235,121.00133515184915,0.8148379630630499,120.23,121.42,122.61,333097.0,0.03503375168135669,121.57070873820221
2024-07-11 11:30:00+00:00,120.84,121.18,120.81,121.01,170,120.978,124,0.1600000000000108,52.93432640792317,0.28244663664253267,-0.18708423218594633,0.469530868828479,25.549915397630542,27.38910138615368,-0.6241274533957397,-64.94994123860063,66.92141680749505,-0.3255000000002042,120.90266735029041,17.935296381519265,18.09360495690936,18.789283719860663,120.46745222551135,121.34400000000024,122.22054777448912,1.4447319595346821,0.30947986537585687,121.00141598047453,0.7830638228442609,120.23,121.41,122.59,333267.0,-0.07159097325307649,121.5607487253191
2024-07-11 11:35:00+00:00,120.92,121.75,120.91,121.66,320,121.347,199,0.6499999999999915,58.11558506737929,0.3129724824405571,-0.12524670911033753,0.4382191915508946,47.884940778341104,33.154005235223245,0.12344662990699806,17.552034793413924,68.36423304775927,0.2994999999997958,120.97479426931038,17.478688501302713,21.88689151265973,17.357047582035868,120.4666340593812,121.35050000000021,122.23436594061921,1.4567157788703,0.6750831125945597,121.00539718321065,0.7871306926410996,120.23,121.345,122.46,333587.0,0.01579345743908174,121.55690819335389
2024-07-11 11:40:00+00:00,121.56,121.67,121.2,121.63,201,121.478,123,-0.030000000000001137,57.79932356301622,0.33092894302372144,-0.08583219882173854,0.41676114184546,61.082910321488335,44.83925549915372,0.3630662595923706,34.76723629935027,70.55978638313886,0.1854999999997915,121.03719481509034,17.054695469673057,20.92574713152893,16.59482747659768,120.48661710735199,121.33300000000023,122.17938289264846,1.3951404690368405,0.675452506530756,121.01217881793579,0.7644785003095924,120.23,121.26,122.29,333386.0,0.04697286673871914,121.55579354251934
2024-07-11 11:45:00+00:00,121.63,121.76,121.19,121.35,202,121.326,102,-0.28000000000000114,54.801751600920944,0.31888994270542526,-0.07829695931202779,0.39718690201745305,72.28581223803586,60.41788777928883,-0.1891758512913344,28.20084845955805,63.65843091988456,-0.15950000000020736,121.06698578508174,16.809893590243224,20.647138982427954,15.694670151383775,120.51501275457592,121.2990000000002,122.08298724542449,1.2926524463091762,0.5325260393567934,121.02373402876962,0.7505871788589078,120.23,121.26,122.29,333184.0,0.004692943555788536,121.55342953618756
2024-07-11 11:50:00+00:00,121.34,121.55,121.19,121.47,250,121.34,182,0.12000000000000455,55.85833425832733,0.31539625365027746,-0.06543251869374045,0.3808287723440179,75.10478528692828,69.49116928215123,0.05766062602965416,29.574103080485425,65.22753135641743,-0.0855000000002093,121.10536809126444,16.58257755934409,19.912483970253724,15.136231129834673,120.54331218187663,121.27550000000019,122.00768781812376,1.2074785395625036,0.632821111732142,121.03848662285988,0.7226880946547001,120.23,121.215,122.2,333434.0,0.03461581655716418,121.54992719805861
2024-07-11 11:55:00+00:00,121.44,122.1,121.39,122.09,509,121.761,296,0.6200000000000045,60.93899724775416,0.3585234630384093,-0.01784424744448687,0.3763677104828962,84.5712022182604,77.32059991440859,1.1264805764930053,128.25592486609602,69.39438386761225,0.5009999999997916,121.19914255876306,17.254500331402593,23.956260106490433,14.072719764158624,120.49578133714091,121.3025000000002,122.10921866285948,1.330094042347488,0.9880883734663115,121.10089778848457,0.7217818021793639,120.23,121.215,122.2,333943.0,0.21502217265920343,121.56399002049365
2024-07-11 12:00:00+00:00,122.08,122.18,121.46,121.85,148,121.866,105,-0.2400000000000091,58.14891183787919,0.36908155058708303,-0.005828927916650517,0.37491047850373355,87.86263845087312,82.51287531868768,0.8107884504012564,110.87938825164977,64.29917043055602,0.20399999999976615,121.261128981738,17.99434964894906,23.040853032035205,13.069830094792216,120.4829793028109,121.32250000000019,122.16202069718948,1.383948891902631,0.8141673586880428,121.12084309275853,0.7216545305951245,120.23,121.215,122.2,333795.0,0.21669442728383803,121.56745229091548
2024-07-11 12:05:00+00:00,121.8,122.1,121.65,122.09,74,121.839,55,0.2400000000000091,60.11548968279492,0.3922927980900255,0.013905855669033573,0.3783869424209919,92.64225970108266,88.3587001234058,0.8674818241903415,127.89760129006198,70.63057357588247,0.3514999999997741,121.34006907871533,18.681352586670783,21.98624544613325,12.47160823446207,120.45172813085867,121.34200000000021,122.23227186914175,1.4673762903883922,0.9200963918589615,121.16828065284523,0.7022506355526149,120.23,121.215,122.2,333869.0,0.23337598738798665,121.56990417940878
2024-07-11 12:10:00+00:00,122.16,122.2,121.69,121.71,231,121.963,119,-0.38000000000000966,55.65611167482447,0.3756942849018543,-0.002154126015310065,0.37784841091716437,84.52948067161178,88.3447929411896,0.3628267502267635,107.23895780008928,63.37841271830368,-0.10250000000023363,121.37530059502815,19.478586024614593,21.86040742576545,11.81175246272403,120.45412938743361,121.33900000000021,122.22387061256681,1.4585098155854255,0.7096351685381901,121.22372409433169,0.688518447298857,120.23,121.215,122.2,333638.0,0.16360969425871705,121.57577537969625
2024-07-11 12:15:00+00:00,121.7,121.73,121.24,121.32,60,121.481,48,-0.39000000000000057,51.43872171329373,0.32729722431395203,-0.04044094928256986,0.3677381735965219,75.28048939216367,84.1507432549531,0.14858841010401136,24.974515800201363,59.809161886455264,-0.5545000000002176,121.37003387169213,19.014017302317423,20.725792994199786,15.965266070994407,120.44810394771721,121.32950000000021,122.2108960522832,1.452896537582357,0.4946108222429582,121.22605256000448,0.6743385582060821,120.23,121.215,122.2,333578.0,0.19863665627542612,121.57503010679392
2024-07-11 12:20:00+00:00,121.28,121.66,121.1,121.52,94,121.305,39,0.20000000000000284,53.389313838112095,0.30160383240817623,-0.05290747295067655,0.3545113053588528,65.31302876480451,75.04099960952705,0.9805550939006036,23.294957247689695,54.33735299104837,-0.3880000000002184,121.3843163601024,18.246045993721378,19.48132111728584,16.507753023999978,120.46331319201326,121.3460000000002,122.22868680798715,1.4548263774445656,0.598562705608243,121.23376759935145,0.6661715183342193,120.23,121.215,122.2,333672.0,0.28069407716661016,121.5738512256974
2024-07-11 12:25:00+00:00,121.48,121.56,121.13,121.37,70,121.269,54,-0.14999999999999147,51.71162846742383,0.26607078937762196,-0.07075241278498468,0.33682320216260664,59.56006768189437,66.71786194628791,0.43028547786512217,9.57149669595568,56.37908606943073,-0.5775000000002137,121.38295289723551,17.53292977859648,18.559785763223566,15.726877952121697,120.45922435787506,121.33550000000021,122.21177564212536,1.4443846065251298,0.5196855865559183,121.23608453786954,0.6493021241674899,120.23,121.215,122.2,333602.0,0.2546950279812427,121.57255406162464
2024-07-11 12:30:00+00:00,121.52,121.99,121.39,121.9,169,121.694,107,0.5300000000000011,56.86885766527251,0.2774785671812907,-0.04747570798505274,0.32495427516634345,69.2687374521093,64.71394463293645,0.7354764069085196,86.23744831659104,61.3388006995301,-0.1030000000002218,121.43219547845118,17.718391514116206,22.035471053714662,14.650755865564166,120.45041264101538,121.3605000000002,122.27058735898503,1.499808189624834,0.796400117347856,121.24503807001233,0.6472091152983828,120.23,121.215,122.2,333771.0,0.3025120938369018,121.57517883282237
2024-07-11 12:35:00+00:00,121.9,122.5,121.64,122.41,712,121.962,196,0.5099999999999909,61.16675953232992,0.32393789660375205,-0.000813102850073133,0.3247509994538252,78.99951168893591,69.27610560764691,0.6164721354594782,155.08717148061032,67.17519694695456,0.3469999999997526,121.52531971859868,18.69956741985077,25.49141970016971,13.292115310978835,120.47454175296822,121.4445000000002,122.41445824703219,1.5973687520340252,0.9977018355966187,121.31981625818145,0.6624084642056411,120.23,121.36500000000001,122.5,334483.0,0.42254755342227324,121.60905771588034
2024-07-11 12:40:00+00:00,122.41,122.42,122.11,122.17,86,122.311,58,-0.23999999999999488,58.22633048378248,0.337500757016187,0.01019980604988946,0.3273009509662975,86.12526592703574,78.1311716893607,0.4439694154402707,146.65032679737732,66.30792068254563,0.049999999999769784,121.58671784063691,19.610659332318576,24.60563722244619,12.830237433134815,120.52808316655303,121.5095000000002,122.49091683344737,1.6153746553926542,0.8365032968100984,121.34889688694543,0.6372364310480955,120.23,121.36500000000001,122.5,334397.0,0.42838236360758286,121.61323022719618
2024-07-11 12:45:00+00:00,122.13,122.13,121.7,121.96,159,121.908,116,-0.21000000000000796,55.70304213807745,0.3275286304787244,0.0001821436099415097,0.32734648686878287,78.44947022015178,81.19141594537486,0.5026782035434607,79.38425323669338,59.12408237074336,-0.23800000000024113,121.62226852248101,19.360258234815703,23.28457801981845,16.82492493404235,120.58019543168834,121.55550000000021,122.53080456831208,1.6047066044923812,0.7073711193109269,121.35383026180122,0.6252909716875171,120.23,121.36500000000001,122.5,334238.0,0.4114400238082109,121.61709683197708
2024-07-11 12:50:00+00:00,121.95,122.12,121.66,121.94,195,121.949,127,-0.01999999999999602,55.456554169286356,0.3143877492259719,-0.010366990114248797,0.3247547393402207,66.8912848158126,77.15534032100042,0.38692681320491307,66.87555817931042,52.45723056956394,-0.3255000000002326,121.6525286631971,19.027231701429372,22.037497222909263,16.389535469678254,120.60920614363782,121.58900000000021,122.5687938563626,1.611648843830264,0.6791193105164579,121.35790729288956,0.6134844737098379,120.23,121.36500000000001,122.5,334043.0,0.4019651145226739,121.62136777349166
2024-07-11 12:55:00+00:00,121.86,122.28,121.78,122.28,141,122.158,62,0.3400000000000034,58.794687141572396,0.32763192774046956,0.002301750720199114,0.32533017702027045,68.57142857142806,71.30406120246452,0.15562290113850796,93.96277802995847,58.41733650037948,-0.08550000000022351,121.7122878381307,19.020312445601736,22.625234821699127,15.422635240111276,120.64491259075584,121.64600000000023,122.64708740924462,1.6459027164796038,0.8166556657017136,121.36769690722362,0.605378439873421,120.23,121.36500000000001,122.5,334184.0,0.4190775316778506,121.62655914783217
2024-07-11 13:00:00+00:00,122.26,122.35,122.09,122.19,172,122.225,96,-0.09000000000000341,57.56491135460651,0.32709523651689665,0.0014120475973009583,0.3256831889195957,74.0476190476186,69.83677747828678,0.27903159622486573,104.82097732269618,66.11441025191871,-0.28200000000020964,121.75778423449921,19.14616667624647,22.762682543825456,14.92940956244857,120.91024218932102,121.73850000000023,122.56675781067943,1.3607163069681372,0.7725600617213138,121.39212699255478,0.5807085513110332,120.27,121.38499999999999,122.5,334012.0,0.42337324979884566,121.63397394217034
2024-07-11 13:05:00+00:00,122.18,122.42,122.14,122.33,180,122.318,97,0.14000000000000057,59.0014795527103,0.3341152620651826,0.0067456585164695215,0.3273696035487131,83.33333333333286,75.3174603174602,0.1965762961749551,117.65346103613321,61.65275120350449,-0.23700000000020793,121.81228097407072,19.398889549188148,22.842696848506186,14.39548161130554,121.05342490426735,121.81250000000023,122.57157509573311,1.24630082418944,0.8408753645778142,121.48506499080618,0.5592293690745309,120.81,121.655,122.5,334192.0,0.4179768933969988,121.64267196538816
2024-07-11 13:10:00+00:00,122.24,122.37,121.59,122.25,94,121.904,68,-0.0799999999999983,57.79739758329393,0.32942593436580125,0.001645064653670536,0.3277808697121307,82.61904761904712,79.9999999999999,0.44367759428149967,63.5579427083309,63.01218234806345,-0.4190000000002101,121.8539685003497,18.153846055773844,20.62936221136075,19.8329503462318,121.18871650575768,121.87450000000021,122.56028349424274,1.1253929152407227,0.7737744515231749,121.53472928492748,0.5749986998549217,120.91,121.705,122.5,334098.0,0.43839965788957563,121.64558106411742
2024-07-11 13:15:00+00:00,122.29,122.6,122.19,122.33,180,122.429,127,0.0799999999999983,58.70495840973318,0.32837958435214887,0.0004789717120144976,0.32790061264013437,83.99999999999962,83.31746031746025,0.8325090669304425,126.99582412183395,64.56195093004304,-0.4120000000002193,121.89930483364972,17.49258624661536,22.47362253663899,18.801685023177402,121.20223516595604,121.90800000000021,122.61376483404439,1.15786467507329,0.7989664401254162,121.61748378181328,0.5632130784367128,121.1,121.85,122.6,334278.0,0.3754697393625233,121.65494590601467
2024-07-11 13:20:00+00:00,122.54,122.6,122.4,122.42,93,122.502,64,0.09000000000000341,59.75353805469833,0.33099706414941465,0.00247716120742425,0.3285199029419904,84.04761904761887,83.55555555555559,0.7406188281764425,136.20930697024042,72.12762830247756,-0.3505000000002241,121.9488948494926,16.878559280968197,21.674352001682717,18.13300631674925,121.22028957586905,121.94750000000022,122.67471042413139,1.1926614717500088,0.8248715807149617,121.663121505628,0.5422692871198044,121.1,121.85,122.6,334371.0,0.3229333418261531,121.66035106408162
2024-07-11 13:25:00+00:00,122.43,122.55,122.42,122.46,68,122.463,44,0.03999999999999204,60.236804848540636,0.3324666330600934,0.003157384094482407,0.329309248965611,86.88888888888867,84.9788359788361,0.898080250473754,123.00953057478817,74.69918391486068,-0.38150000000023,121.9975715304933,16.308391384295835,21.281892154517976,17.804670000758986,121.29756112883658,122.00300000000023,122.70843887116388,1.1564287290700217,0.823911836078671,121.66917436312215,0.5128214808969609,121.1,121.85,122.6,334439.0,0.3516214592966878,121.66427427144438
2024-07-11 13:30:00+00:00,122.42,122.73,122.32,122.67,194,122.516,95,0.21000000000000796,62.764694736919424,0.3465813479267439,0.013817679168906305,0.3327636687578376,91.63888888888853,87.5251322751324,0.6316652994257543,130.60109289617336,79.43636086555425,-0.25350000000021566,122.06161233711299,16.199419528421654,22.592453773440003,16.77312477443006,121.3450835696711,122.06300000000024,122.78091643032938,1.176304744810694,0.9227511548394769,121.75692936364881,0.5054770894043216,121.1,121.91499999999999,122.73,334633.0,0.3565874072236231,121.67656998768274
2024-07-11 13:35:00+00:00,122.75,123.31,122.67,123.23,457,122.969,199,0.5600000000000023,68.51324349566575,0.3983626048971871,0.052479148911479645,0.34588345598570747,94.2499999999995,90.92592592592594,0.6698799117719201,204.38731790916668,84.59892668544124,0.19999999999977547,122.17288735262603,17.213059171368755,28.63039704632358,15.284496441165217,121.23986364638839,122.12000000000023,123.00013635361208,1.4414286826266691,1.1305841108849934,122.16758166847703,0.5150858687325843,121.1,122.205,123.31,335090.0,0.31930213278823927,121.71959684684685
2024-07-11 13:40:00+00:00,123.16,123.41,123.02,123.41,233,123.197,154,0.1799999999999926,70.1105574214447,0.44875119534528096,0.08229419148765882,0.36645700385762214,97.36111111111063,94.41666666666659,1.014979127445348,204.76621417798034,84.94468361521199,0.29349999999976717,122.29070760475689,18.317820571051247,28.46587041427658,14.443280552921538,121.16429598000481,122.19800000000023,123.23170401999566,1.6918509631833973,1.0862413111274951,122.54828810204953,0.5061511638231141,121.1,122.255,123.41,335323.0,0.37214920689519115,121.74378190203774
2024-07-11 13:45:00+00:00,123.41,123.59,123.25,123.44,533,123.454,216,0.030000000000001137,70.3802550328611,0.4855086243818789,0.09524129641940543,0.3902673279624735,96.11111111111057,95.90740740740728,1.2135126270908625,191.14145102396967,84.0101854591071,0.237499999999784,122.40016402335146,19.631858631028518,29.668420413181956,13.733636024957576,121.10081162925272,122.26550000000023,123.43018837074774,1.9051790909905255,1.0042121263930701,122.79893939612231,0.49428322355003473,121.1,122.345,123.59,335856.0,0.3287564103110905,121.80140605593388
2024-07-11 13:50:00+00:00,123.43,123.74,123.41,123.71,370,123.602,162,0.269999999999996,72.76233507320934,0.5303127796170202,0.11203636132363737,0.4182764182933828,97.03488372092966,96.83570198105066,1.451533541085781,181.49482631189457,85.50467885624445,0.4654999999997784,122.5249103068418,21.082757696180256,30.439537427869464,13.062778522902914,121.07240332884646,122.36550000000022,123.65859667115399,2.113498774006987,1.0198760579903676,123.13718853798926,0.482548707582175,121.1,122.41999999999999,123.74,336226.0,0.4390645052958834,121.84362993641231
2024-07-11 13:55:00+00:00,123.71,123.74,123.33,123.45,407,123.568,162,-0.2599999999999909,67.16106067274833,0.53863155902215,0.09628411258301373,0.44234744643913626,92.53875968992202,95.22825150732113,0.9568204121688018,142.43807040416706,79.02963241911802,0.15299999999977842,122.61301408714259,22.145331032241106,28.572118363395326,13.458440366987684,121.19007020434887,122.47200000000021,123.75392979565154,2.0934251023112784,0.881456146552426,123.1975254038608,0.47736665704059084,121.1,122.41999999999999,123.74,335819.0,0.37813476411217833,121.88504558526587
2024-07-11 14:00:00+00:00,123.48,123.54,123.23,123.42,353,123.288,109,-0.030000000000001137,66.52471102543794,0.5366177074561023,0.0754162088135728,0.46120149864252946,90.07751937984467,93.21705426356583,1.0066290203781136,111.5175980825008,75.37227530330128,0.07149999999975876,122.6898698883671,22.773431671043625,27.212745427578636,14.3528682825813,121.29982834589177,122.5670000000002,123.83417165410864,2.0677207635145445,0.8365763419794743,123.24606477697458,0.465411895823406,121.13,122.435,123.74,335466.0,0.36473007309579786,121.91700547037216
2024-07-11 14:05:00+00:00,123.42,123.51,122.97,123.41,270,123.215,115,-0.010000000000005116,66.29920921215381,0.5281268812154138,0.05354030605830751,0.47458657515710634,85.42635658914703,89.34754521963828,0.8828578435379653,85.94279517418886,68.76066502880022,0.04849999999976262,122.75845370852261,22.48033069043789,24.982989470443453,17.121983468105018,121.47749842594641,122.66900000000021,123.86050157405401,1.9426286576947727,0.8109521699911437,123.27950005659267,0.470739617550306,121.39,122.565,123.74,335196.0,0.3822812871694463,121.93896164878777
2024-07-11 14:10:00+00:00,123.31,123.41,123.06,123.36,181,123.205,98,-0.04999999999999716,65.1107764820398,0.5114673805286429,0.029504644297229266,0.48196273623141367,84.03100775193768,86.51162790697684,0.9079754601226897,73.12546399406055,63.836541056916744,-0.03200000000023806,122.81574383152045,22.208165494161136,23.63143357776616,16.195700499526808,121.5691470676333,122.74200000000022,123.91485293236714,1.9110865593960014,0.763460141909098,123.29300908215856,0.4621153591538552,121.59,122.66499999999999,123.74,335015.0,0.38354129875662185,121.95308217180848
2024-07-11 14:15:00+00:00,123.45,123.45,122.98,122.98,100,123.246,65,-0.37999999999999545,56.78042760554705,0.46227298676517137,-0.01575179957299383,0.4780247863381652,77.20930232558109,82.22222222222231,0.5313496280552554,49.70219757650685,60.201400208801324,-0.4100000000002382,122.83138727613755,21.68119077468777,21.916763666673052,16.255603360978,121.60361568656172,122.77050000000023,123.93738431343873,1.9009197053665159,0.5897689674919173,123.27749134559274,0.4626785477857226,121.59,122.66499999999999,123.74,334915.0,0.28765023978953724,121.95994472468641
2024-07-11 14:20:00+00:00,123.05,123.59,123.05,123.59,46,123.311,37,0.6099999999999994,64.60828411643399,0.4671232710044535,-0.00872121226696937,0.47584448327142287,79.0997749437358,80.1133616737519,0.9557261885312807,74.91158937051875,62.336090656440824,0.22949999999977422,122.9036361069816,21.541485574412288,22.011977431963953,14.758820599788685,121.65674221844583,122.84150000000022,124.02625778155462,1.9289210593397077,0.8158873533701344,123.30510946003706,0.47320150865817096,121.59,122.66499999999999,123.74,334961.0,0.31255211213724093,121.9638019237071
2024-07-11 14:25:00+00:00,123.67,123.67,123.21,123.6,108,123.412,67,0.009999999999990905,64.72109016717941,0.46639772992691064,-0.007557402675609781,0.4739551326025204,81.70486283542697,79.33798003491499,0.9309162175404229,77.78263312316714,61.55819885726138,0.2669999999997543,122.96995647774526,21.607622913297757,21.690496502439938,13.731983323335314,121.76746756059192,122.92350000000022,124.07953243940851,1.8808973701664702,0.792595595477424,123.31534029993713,0.4722585437540165,121.59,122.66499999999999,123.74,335069.0,0.3257616030479064,121.97329502135892
2024-07-11 14:30:00+00:00,123.6,124.16,123.56,124.07,543,123.822,347,0.46999999999999886,69.62195902261645,0.49800708971029906,0.019241565686222928,0.47876552402407613,91.85737378925224,84.22067052280538,1.1412733349637216,123.23219336590394,66.06683362382203,0.763499999999766,123.0747225274838,22.687397141625485,27.03012762342563,12.50943567974015,121.86360384047771,123.03000000000023,124.19639615952275,1.8961166536983145,0.9458176544517698,123.36325587602394,0.4813829334858721,121.59,122.875,124.16,335612.0,0.3732618481869066,122.03250650170904
2024-07-11 14:35:00+00:00,124.02,124.19,123.67,124.01,328,123.97,242,-0.05999999999998806,68.3172125282781,0.5123106383758085,0.026836091481385882,0.4854745468944226,91.87462409113249,88.47895357193761,0.6329627525764936,119.72916806328453,68.22219390130749,0.7339999999997815,123.16379657248534,23.744186019064042,25.399011950954495,11.549723738568293,121.92901063122675,123.11650000000023,124.30398936877371,1.929049914143891,0.8762138944126466,123.39575213589168,0.4841412953797381,121.59,122.89,124.19,335284.0,0.35088366311809277,122.06704703006422
2024-07-11 14:40:00+00:00,123.95,124.1,123.8,123.91,172,123.952,111,-0.10000000000000853,66.0940277968678,0.5097016165225483,0.019381655702500555,0.49031996082004775,89.02065819046531,90.91755202361706,0.4051535531966577,110.87620389945809,63.85917731415226,0.6364999999997565,123.23486356558197,24.72548997668556,24.24343231344567,11.024245598044,122.04716671433633,123.20250000000021,124.3578332856641,1.8755029900592668,0.8061887027660741,123.40383095395607,0.4709883457097566,121.59,122.89,124.19,335112.0,0.34962615619867377,122.08448221643894
2024-07-11 14:45:00+00:00,123.98,124.03,123.07,123.17,477,123.393,236,-0.7399999999999949,52.48326013087544,0.44281760662018144,-0.038001883359893074,0.4808194899800745,62.78224051405775,81.22584093188557,-0.21872974724562733,33.871848903457504,52.48285364693985,-0.09700000000023579,123.22868608314559,23.155645616234885,20.95750927840148,19.836621618334895,122.16020345340428,123.24450000000022,124.32879654659615,1.7595861017667072,0.4656459295042023,123.39969138438087,0.5059177495876317,121.59,122.89,124.19,334635.0,0.244815385567464,122.11823476560436
2024-07-11 14:50:00+00:00,123.18,123.52,123.14,123.3,163,123.322,125,0.12999999999999545,54.265083333623544,0.39573962043888855,-0.06806389563294879,0.46380351607183734,41.67385677307981,64.49225182586801,-0.33142025705278355,9.719188273655698,47.64821943784132,0.053499999999758074,123.23547788475076,21.697932995816398,19.812772638335147,18.753109867010412,122.31339235416446,123.29700000000022,124.28060764583599,1.5955094541404238,0.5015249983123218,123.39883393214463,0.4969236246170862,122.19,123.19,124.19,334798.0,0.2244010514532977,122.12849926640119
2024-07-11 14:55:00+00:00,123.37,123.58,123.21,123.36,169,123.394,132,0.060000000000002274,55.10191550575569,0.3591316298929854,-0.08373750894308152,0.44286913883606693,25.13661202185756,43.19756976966543,-0.07290400972054245,14.359434597264407,42.48480324982394,0.1424999999997567,123.24733713382211,20.507704954521806,19.617937427653906,17.737203070888146,122.47063269742529,123.34850000000024,124.2263673025752,1.423393559832432,0.5065499648785328,123.39860932278533,0.48785765143015186,122.32,123.255,124.19,334967.0,0.22963725455390982,122.13951401513185
2024-07-11 15:00:00+00:00,123.41,123.51,122.67,122.68,123,123.174,91,-0.6799999999999926,45.04283016726543,0.27211247342663114,-0.13660533232754862,0.40871780575417976,19.891429393154684,28.900632729364407,-0.5995786744449783,-96.05911330048986,34.78266196388752,-0.5320000000002381,123.19330502583905,20.075879318262864,17.323489573109327,23.181360087035376,122.532686992777,123.36150000000023,124.19031300722347,1.3437142175204264,0.0888698692824253,123.37242298990051,0.5130106763279983,122.32,123.255,124.19,334844.0,0.21971080578940713,122.1446801885494
2024-07-11 15:05:00+00:00,122.74,123.07,122.69,123.07,123,122.868,94,0.38999999999998636,50.611575370124854,0.23194518589967572,-0.1414180958836032,0.37336328178327893,19.646965775093012,21.558335730035477,-0.275504416173733,-115.19274376416831,37.91849774948024,-0.2255000000002525,123.18156169004486,19.674898370308135,16.366409519531633,21.900647141732318,122.65874424588594,123.39200000000024,124.12525575411453,1.188498045439404,0.2804313173176595,123.37042942076882,0.504224199447426,122.32,123.255,124.19,334967.0,0.2453313201511708,122.14971810520198
2024-07-11 15:10:00+00:00,122.96,123.05,122.61,122.63,142,122.835,100,-0.4399999999999977,45.06363299070764,0.16273212375291735,-0.16850492642428927,0.3312370501772066,9.413168998444915,16.317188055564596,-0.591763942931256,-174.18697742722293,40.642372470748796,-0.8365000000002567,123.12903200527869,19.491398687588962,15.293189271534049,21.60494893218875,122.64870383722919,123.39000000000024,124.13129616277129,1.2015498221428782,-0.012615630680779097,123.32333474497477,0.5010653280583237,122.61,123.4,124.19,334825.0,0.1974730353950052,122.1541544049013
2024-07-11 15:15:00+00:00,122.63,122.93,122.61,122.64,177,122.789,112,0.010000000000005116,45.210630641658454,0.10744858932166323,-0.17903076868443468,0.2864793580060979,9.826782145235855,12.962305639591653,-0.2764677183281883,-166.33784909465314,41.97745296908609,-1.0530000000002389,123.08245752858548,19.321006125064013,14.577074476300245,20.593281365279783,122.55215663177859,123.36050000000023,124.16884336822187,1.3105384109526808,0.054335429518441745,123.27987155000883,0.4881320903398726,122.61,123.4,124.19,335002.0,0.11152842597105177,122.15926766912234
2024-07-11 15:20:00+00:00,122.64,122.96,122.58,122.86,134,122.709,113,0.21999999999999886,48.476955249854086,0.08046065107130573,-0.16481496554783376,0.2452756166191395,6.851953769950003,8.697301637877317,-0.5906626749737076,-127.456819535437,47.43959141891872,-1.0850000000002353,123.06127109729162,19.241318954494997,13.753476314595938,19.875819302325368,122.49633758245672,123.33300000000024,124.16966241754376,1.3567535331882308,0.21732924170958368,123.23634496452463,0.4804083696013099,122.58,123.38499999999999,124.19,335136.0,0.0793094787016214,122.16357090350175
2024-07-11 15:25:00+00:00,122.81,122.99,122.8,122.91,200,122.861,110,0.04999999999999716,49.21793342872414,0.0623879284982678,-0.14631015049669735,0.20869807899496515,13.262310978325972,9.980348964504335,-0.5582524271844691,-91.38342277877031,52.67210978612346,-1.1825000000002461,123.046864326121,19.048418969083325,13.813588348370814,19.288993435536348,122.45169534339297,123.30650000000023,124.16130465660748,1.3864713646194735,0.26807566679974004,123.20709176427626,0.4596649146297876,122.58,123.38499999999999,124.19,335336.0,0.07828093998010689,122.17087964800848
2024-07-11 15:30:00+00:00,122.97,123.23,122.97,123.1,356,123.097,285,0.18999999999999773,52.04051615447549,0.06267410963336317,-0.11681917548928158,0.17949328512264476,23.395445134575045,14.503236627617397,-0.7818167163697876,-41.36473429951896,57.22326946853353,-1.1590000000002476,123.05192486649042,17.968595268354473,16.923619994067952,18.30855712004008,122.43758721326886,123.27600000000022,124.11441278673159,1.36022062158306,0.39503976872395874,123.20132144209347,0.449688849299089,122.58,123.38499999999999,124.19,335692.0,0.012307331150805878,122.18700832195566
2024-07-11 15:35:00+00:00,123.06,123.46,122.86,123.4,228,123.159,180,0.30000000000001137,56.18187127556013,0.08611571468641444,-0.07470205634898425,0.16081777103539868,34.57556935817767,23.74444182369329,-0.49189581485363787,-6.836013361297279,58.75794484020433,-1.0050000000002228,123.08507487920562,17.15006338368179,18.91647100250259,16.604366786359073,122.4368812093111,123.27350000000024,124.11011879068938,1.3573376122023668,0.575601935677039,123.20421046332527,0.46042536006343937,122.58,123.38499999999999,124.19,335920.0,0.0927441874760887,122.19858635545268
2024-07-11 15:40:00+00:00,123.43,123.43,123.19,123.29,406,123.297,225,-0.10999999999999943,54.329369011977825,0.09472534013040956,-0.05287394472399129,0.14759928485440085,42.44306418219443,33.47135955831611,-0.5003631668146102,9.145380006308256,56.955098553620786,-1.2770000000002,123.10459155737651,16.38999806220001,18.18722332827106,15.964252895166698,122.43301918431332,123.26700000000024,124.10098081568715,1.353129086757871,0.5137892860166242,123.2045952724164,0.4446806914874801,122.58,123.38499999999999,124.19,335514.0,0.058490524403162526,122.2198013432977
2024-07-11 15:45:00+00:00,123.3,123.34,123.0,123.0,335,123.187,287,-0.29000000000000625,49.67862818744824,0.07725737898105933,-0.05627352469867322,0.13353090367973255,40.8875449493298,39.30205949656769,-0.13802062190468867,-32.928006176414186,46.572483218863674,-1.7885000000002265,123.09463045667398,15.422236341948379,17.176962179468926,18.181617518813884,122.40744636587847,123.24650000000024,124.08555363412201,1.3615861450374114,0.3531083175283253,123.20026977071586,0.4372034992383746,122.58,123.38499999999999,124.19,335179.0,-0.054300848703951445,122.23373872825194
2024-07-11 15:50:00+00:00,123.02,123.2,122.78,122.78,771,123.038,559,-0.21999999999999886,46.43142925556374,0.04514137091270243,-0.0707116262136241,0.11585299712632653,28.508020425877138,37.279543185800854,-0.4217356042173548,-70.12509197939973,39.266816655315715,-2.232500000000229,123.06466565127646,15.2083602684836,15.994992465290764,20.53491943738015,122.35634089685448,123.21750000000024,124.07865910314601,1.3977870077639372,0.2459818990462515,123.1967403894899,0.4359746778642051,122.58,123.38499999999999,124.19,334408.0,-0.22451222167991913,122.25752097566823
2024-07-11 15:55:00+00:00,122.88,123.35,122.77,122.87,1709,122.901,1221,0.09000000000000341,47.93085263679796,0.026644311931363518,-0.07136694815597042,0.09801126008733393,23.474894131881317,30.95681983569648,-0.3972114137483773,-50.48543689320256,63.60227629507856,-2.335000000000221,123.0461260654406,14.46725158362881,16.91099853253161,18.62856847369671,122.34347020722848,123.21200000000024,124.08052979277201,1.4098136427811663,0.30311556215659297,123.19145044491245,0.4462622008739046,122.58,123.38499999999999,124.19,336117.0,-0.3226418029749137,122.31024877906248
2024-07-12 09:30:00+00:00,123.68,125.26,122.22,125.26,1002,123.748,333,2.3900000000000006,71.08052056414274,0.20250394592682142,0.08359414867158999,0.11890979725523143,47.59770114942512,33.19353856906159,2.103032279100092,183.41570565623164,71.62709445438705,-0.1380000000002184,123.2569712020653,16.689612984910358,32.6992705825009,12.223384565866649,122.0558472256581,123.29550000000025,124.5351527743424,2.010864588475889,1.2923589736820742,123.65567367491923,0.631529186525769,122.22,123.74000000000001,125.26,337119.0,-0.15769977797569493,124.24666666666667
2024-07-12 09:35:00+00:00,125.19,127.3,124.2,127.02,1502,125.979,826,1.759999999999991,78.61910277929786,0.47837683357651883,0.28757362905702993,0.1908032045194889,74.49606299212574,48.52288609114445,3.209555537498976,352.8449063742135,76.98802284403462,1.4609999999997711,123.6153548971067,20.137590681019816,41.773837811651,8.872995871980164,121.42306881669225,123.46650000000025,125.50993118330825,3.310098177737277,1.3694934356064716,124.6143411476503,0.8078485303453565,122.22,124.75999999999999,127.3,338621.0,-0.00589249061836081,125.40235889243878
2024-07-12 09:40:00+00:00,126.98,128.6,126.62,128.6,1243,127.7,682,1.5799999999999983,82.92282581793098,0.8151048585604599,0.4994413232327768,0.3156635353276831,98.1627296587922,73.41883126678141,4.868303025360832,351.4905698641248,81.64182583302821,2.8819999999997634,124.09008300214415,23.83084189134101,45.562307935836245,7.465489996131345,120.66510898463413,123.69300000000024,126.72089101536635,4.8958162796053175,1.310299970358484,125.86287979973349,0.8915736353206876,122.22,125.41,128.6,339864.0,0.08294201178254701,126.2441757850725
2024-07-12 09:45:00+00:00,128.6,129.39,128.51,129.05,1179,128.963,793,0.45000000000001705,83.91584308597491,1.105531603393345,0.6318944544525296,0.47363714894081554,96.58206950072629,89.74695405054847,5.226679712981097,284.9993048797458,85.07288749751272,3.2054999999997733,124.562456049559,27.489357434994183,48.682094821586446,6.9386744143077355,120.11962420134435,123.94500000000023,127.77037579865612,6.172698856195694,1.167254704987875,126.88206208769459,0.8907469470834952,122.22,125.80499999999999,129.39,341043.0,0.0920314299810754,126.8997719583164
2024-07-12 09:50:00+00:00,129.14,129.35,126.5,126.86,1354,128.113,684,-2.190000000000012,64.31518682173903,1.1457744193918273,0.5377098163608094,0.608064603031018,86.65736866573657,93.80072260841872,3.2557382386456224,159.94562754870913,75.1303473004895,0.9544999999997685,124.78126975912481,27.912581906421146,39.0669350407752,19.497816212701252,120.06190761166117,124.09250000000024,128.12309238833933,6.496109576870596,0.8433118178864244,126.87999776828204,1.030693593720388,122.22,125.80499999999999,129.39,339689.0,0.0008882666065111414,127.04427653927813
2024-07-12 09:55:00+00:00,126.8,127.31,125.93,126.5,961,126.839,441,-0.35999999999999943,61.76138752019171,1.1355284841269224,0.4219711048767236,0.7135573792501988,73.22175732217548,85.4870651628798,2.9208363843462815,97.39228793175185,69.87592096407501,0.5674999999997681,124.94495835349387,27.66023793141598,35.41903536086782,21.534014844852255,120.12090913573222,124.25900000000024,128.39709086426825,6.660428402398228,0.7707770410928585,126.85386215391276,1.0556440513117886,122.22,125.80499999999999,129.39,338728.0,0.017998688059620654,126.9826593932698
2024-07-12 10:00:00+00:00,126.45,126.79,125.88,126.22,424,126.3,260,-0.28000000000000114,59.77336567296734,1.0922243640860074,0.3029335878686469,0.7892907762173605,60.06508600650827,73.31473733147381,2.5345247766043855,74.44168734491176,66.98500223832951,0.24099999999977229,125.06639089125636,27.369445062304777,33.216445232690575,20.536571955853933,120.2069409245533,124.40500000000023,128.60305907544716,6.749019855225959,0.7161713267227595,126.81484368388938,1.0452409047895188,122.22,125.80499999999999,129.39,338304.0,0.011129518284286554,126.94471276364426
2024-07-12 10:05:00+00:00,126.42,127.12,125.7,126.6,807,126.617,423,0.37999999999999545,61.580800589464815,1.0761630237224864,0.22949779800410064,0.8466652257183858,58.856345885634234,64.04772973810636,2.593192868719596,71.03643070901384,68.64258205412874,0.535999999999774,125.2124489016129,27.335355246834553,32.272466831192055,18.593496519200517,120.29336875702116,124.5670000000002,128.84063124297924,6.861578496678953,0.7378539331557583,126.79702434783017,1.0720094115902676,122.22,125.80499999999999,129.39,339111.0,0.02940745443990776,126.89981153604029
2024-07-12 10:10:00+00:00,126.59,127.46,126.53,127.11,423,127.042,300,0.5100000000000051,63.92364214829782,1.09199914709896,0.19626713710445942,0.8957320099945006,61.69223616922327,60.20455602045561,3.098385919377078,79.97000194643951,68.84268371138532,1.0169999999997827,125.39316805384024,27.542701211428287,32.540633993613525,17.430318162736032,120.47006382460722,124.78850000000023,129.10693617539323,6.921208565521655,0.7687894304456755,126.83018588835998,1.0618658821909623,122.22,125.80499999999999,129.39,339534.0,0.04542571619898,126.90616113921678
2024-07-12 10:15:00+00:00,127.0,127.68,126.87,127.55,418,127.155,266,0.4399999999999977,65.85805871722906,1.1270616466434973,0.18506370931919736,0.9419979373242999,67.87540678754033,62.807996280799635,3.699186991869907,81.02170797434805,69.33897020918677,1.565499999999787,125.59858062014118,27.889246112548715,32.24243794482896,16.46423701161728,120.60991950659121,125.01250000000023,129.41508049340925,7.043424447009716,0.7881832602264272,126.91196173372913,1.0438754620344652,122.22,125.80499999999999,129.39,339952.0,0.056131298525253934,126.9268302373027
2024-07-12 10:20:00+00:00,127.66,127.66,126.19,126.48,606,126.772,333,-1.0699999999999932,57.7487196135585,1.0563321332194988,0.09146735671615913,0.9648647765033397,67.31752673175237,65.62838989617235,3.013520117282953,55.20049077017492,65.06387366000858,0.673499999999791,125.68252532298487,27.32888927202225,29.09116247125026,19.376235821630576,120.90035831909968,125.20500000000023,129.50964168090076,6.876149803762678,0.6480959501991642,126.90275908287666,1.0743129290320035,122.22,125.80499999999999,129.39,339346.0,0.037595859634598904,126.91765601371105
2024-07-12 10:25:00+00:00,126.46,126.79,126.33,126.5,233,126.528,169,0.01999999999999602,57.85318494807484,0.9904747408420747,0.02048797147098802,0.9699867693710866,64.48163644816334,66.55818998915237,2.9543419874664245,42.35609381407048,65.5440533753185,0.923499999999791,125.76038005412917,26.80855792010482,28.16354070591805,18.758391206582377,121.22660886502491,125.39800000000022,129.56939113497555,6.653042528549593,0.632090226538573,126.89810237015985,1.0304334341011467,122.22,125.80499999999999,129.39,339579.0,0.043258481086198966,126.90898837667456
2024-07-12 10:30:00+00:00,126.48,126.92,125.95,126.08,499,126.276,408,-0.4200000000000017,54.78956989879749,0.8940853338131234,-0.060721148446370554,0.9548064822594939,57.64760576476027,63.14892298155902,0.6546383522273658,30.27238403452089,66.87621576054157,0.7454999999997938,125.79082004897401,25.83655526430157,26.261875018112647,20.136984009569375,121.54632557999712,125.55900000000022,129.57167442000335,6.391695410130868,0.5649192963927736,126.81822977252997,1.0261167602367791,122.22,125.80499999999999,129.39,339080.0,0.012928892352068979,126.88123806841298
2024-07-12 10:35:00+00:00,126.04,126.61,125.72,126.09,363,126.167,255,0.010000000000005116,54.85087430061133,0.809175281766926,-0.11650496039405434,0.9256802421609803,55.83449558344925,59.32124593212464,-0.7321681624940846,19.377868434473125,59.70126638864174,0.8714999999997985,125.81931337764316,24.644277121921803,24.61929872296524,20.493853741433064,121.89002612326814,125.71800000000023,129.54597387673232,6.089778514981277,0.548589673281332,126.71400506048025,1.0163941345055807,122.22,125.80499999999999,129.39,339443.0,0.006527236902801189,126.85680830458205
2024-07-12 10:40:00+00:00,126.02,126.02,124.76,125.63,723,125.199,419,-0.46000000000000796,51.39829063656918,0.6967337847875257,-0.18315716589876374,0.8798909506862894,45.12110243118502,52.867734593131864,-2.3094867807153974,-13.396791820904802,52.049345322926484,0.5234999999997854,125.80128353215333,23.312180214787727,22.367810812415236,25.220704431309148,122.2085490926122,125.84450000000024,129.48045090738827,5.778482027244781,0.4705029020655379,126.6451548021389,1.0387945534694676,122.22,125.80499999999999,129.39,338720.0,0.024506499084102355,126.77138081849421
2024-07-12 10:45:00+00:00,125.54,125.63,124.5,124.62,320,124.978,238,-1.009999999999991,44.73943796199716,0.5201288081251789,-0.28780971404888844,0.8079385221740674,27.993956546691297,42.98318485377553,-3.4327779930259594,-44.69561156687654,42.84924901388696,-0.3815000000002158,125.68878033861492,22.336327242584183,20.640664601539594,25.04991450482485,122.39693633363436,125.90550000000023,129.4140636663661,5.573328673276174,0.3168053764673834,126.44976769423994,1.045309228221648,122.22,125.80499999999999,129.39,338400.0,-0.004076430366469164,126.7221555942606
2024-07-12 10:50:00+00:00,124.64,124.64,123.63,123.83,313,124.085,196,-0.7900000000000063,40.337443411680894,0.3128157488241925,-0.3960982186798999,0.7089139675040924,11.159732154935492,28.091597044270955,-2.3884597193756907,-91.46985819960001,33.01802177522254,-1.04100000000021,125.51175363969921,22.223322581405473,19.21268715546118,29.2761972614822,122.4973180541723,125.93250000000023,129.36768194582817,5.455592394064961,0.19397545266070373,126.13587089338928,1.0427871404915308,122.22,125.80499999999999,129.39,338087.0,-0.01209434576441592,126.65411991376988
2024-07-12 10:55:00+00:00,123.8,124.08,123.11,123.93,419,123.629,228,0.10000000000000853,41.127088758786385,0.15480334340233526,-0.4432884992814057,0.5980918426837409,6.355745197769406,15.169811299799084,-2.031620553359681,-112.17348779952765,21.041948122396356,-0.7855000000001979,125.36111043591833,22.533348474860322,17.929745682367024,30.900988006504804,122.68143787003967,125.97900000000023,129.27656212996078,5.235098119465224,0.18931593716101863,125.78753648789649,1.03758805902785,122.22,125.80499999999999,129.39,338506.0,0.028866312836555903,126.55755388745537
2024-07-12 11:00:00+00:00,123.93,124.55,123.88,124.48,325,124.228,198,0.5499999999999972,45.40681533514485,0.0731149534746578,-0.4199815113672665,0.4930964648419243,15.53045534172414,11.015310898143364,-1.3785453969260009,-91.74776829141138,28.96707205982672,-0.049000000000191335,125.27719515630706,22.21910949299479,20.400820489855995,29.43872503539873,123.02299753354957,126.06400000000022,129.10500246645088,4.824537483263503,0.2395595667094265,125.58896384459152,1.0113317690972894,122.22,125.80499999999999,129.39,338831.0,0.09909257794914687,126.50168827207564
2024-07-12 11:05:00+00:00,124.3,124.45,123.34,123.45,332,123.815,209,-1.0300000000000011,39.6009689301657,-0.07388438283307153,-0.4535846781399967,0.3797002953069252,16.85298958274854,12.913063374081048,-2.4881516587677677,-129.13439249165754,31.95674039610527,-0.9550000000001972,125.1031765699921,22.372527472720556,18.77301718203594,30.869354675984546,123.16544060675797,126.09300000000022,129.02055939324245,4.643492332234518,0.04860010592763547,125.01794885943337,1.0205223570189117,122.22,125.80499999999999,129.39,338499.0,0.17271610441130486,126.43366304725072
2024-07-12 11:10:00+00:00,123.53,123.6,123.05,123.09,217,123.328,117,-0.35999999999999943,37.782582835181344,-0.21693076446638315,-0.4773048478186467,0.26037408335226353,12.760624664249711,15.048023196241148,-3.1626150578239254,-146.5009109420185,33.09321763289263,-1.1580000000002002,124.91144546808809,22.742836919360858,18.025726460318186,31.739444933581826,122.79258223775007,125.98450000000021,129.17641776225037,5.067159471601894,0.04658919565024604,124.5469617670507,0.9869136172318463,123.05,126.22,129.39,338282.0,0.08963781504447173,126.38304618312229
2024-07-12 11:15:00+00:00,123.03,123.71,122.85,123.46,362,123.223,170,0.36999999999999034,40.79175070552824,-0.29701632541024026,-0.44591232701000305,0.14889600159976277,6.977718472248253,12.197110906415853,-3.206585652685223,-119.43793911006891,27.57647787781723,-0.6440000000002044,124.77321256636542,23.243860735979315,16.893347788933433,31.206502042270095,122.47156806651593,125.80650000000021,129.1414319334845,5.301684624378368,0.14819371927201003,124.35206329045164,0.977848358858143,122.85,126.11999999999999,129.39,338644.0,0.004840577402746879,126.30450196078431
2024-07-12 11:20:00+00:00,123.47,124.01,123.29,124.0,428,123.793,259,0.5400000000000063,44.97461922452251,-0.3132996985097236,-0.36975656008758906,0.056456861577865475,12.434284760324388,10.724209298941139,-1.9607843137254943,-87.84871982213315,27.49703607978316,0.021999999999792408,124.69957327433062,23.27562216188911,18.221277473765007,29.533733019023398,122.41388541694143,125.57650000000021,128.73911458305898,5.03695290609114,0.25076001855473273,124.3194298615704,0.9594306189397042,122.85,126.11999999999999,129.39,339072.0,-0.07202695653202393,126.22934846283354
2024-07-12 11:25:00+00:00,123.96,124.26,123.9,124.21,320,124.008,189,0.20999999999999375,46.55587520631694,-0.305734823319753,-0.28975334791809476,-0.015981475401658216,21.57111722329071,13.661040151954802,-1.8102766798419045,-63.34569509872537,26.059845102261843,0.33999999999980446,124.65294724820389,22.94923025493444,19.658269425280388,28.70520680410128,122.55451816535144,125.3345000000002,128.11448183464898,4.4360999320199435,0.2977504770022555,124.31125143394443,0.9166141461582967,122.85,126.1,129.35,339392.0,-0.08205179556975505,126.18372977729642
2024-07-12 11:30:00+00:00,124.27,124.68,124.17,124.54,137,124.467,82,0.3300000000000125,49.034412664822625,-0.2699989829478966,-0.2032140060369907,-0.06678497691090589,31.202431202430862,21.735944395349005,-1.2214467005076113,-40.43485884621882,31.30337743394621,0.7384999999998172,124.64219036742257,22.07018678701764,22.231448567493675,27.527058209363148,122.51012576423241,125.2185000000002,127.926874235768,4.325837213778775,0.37474035326439076,124.3193870393367,0.8875702785755617,122.85,125.265,127.68,339529.0,0.030794568349405794,126.16792197630225
2024-07-12 11:35:00+00:00,124.58,124.58,123.88,124.26,207,124.17,123,-0.28000000000000114,47.04098403964387,-0.26126008826399527,-0.1555800890824715,-0.10567999918152376,34.813834813834525,29.195794413185713,-1.4513442778967378,-47.125353440149475,31.4939880163232,0.48199999999980037,124.6057912848109,21.56082472786922,20.95987739180393,28.322182443141717,122.43434525130618,125.10650000000021,127.77865474869424,4.271808017479543,0.34160722719858977,124.3186413654128,0.8741724015344504,122.85,125.265,127.68,339322.0,0.057215644588732066,126.14152256841083
2024-07-12 11:40:00+00:00,124.09,124.22,123.73,124.12,124,124.014,80,-0.14000000000000057,46.03329516418483,-0.26260414412972466,-0.12553931595856072,-0.13706482817116394,36.64789063725213,34.22138555117285,-1.2019422112552691,-53.85759127705127,34.12303516730999,0.3619999999997816,124.55952544816225,21.24632954335766,20.025918275603594,28.321278081554702,122.34764035771397,125.00150000000022,127.65535964228647,4.2461244741643025,0.3339211339675786,124.3162736402292,0.849588658567704,122.85,125.265,127.68,339198.0,0.0833134908985933,126.12428908864248
2024-07-12 11:45:00+00:00,124.13,124.35,123.95,123.99,84,124.173,67,-0.13000000000000966,45.06787329874359,-0.27103490990339196,-0.10717606538578242,-0.16385884451760954,34.79415849960825,35.41862798356532,-0.5055368319691889,-45.55555555555316,38.32328186730282,0.2784999999997666,124.50528492928966,20.755406436490006,20.461897669735293,27.331426168456918,122.28866849514361,124.87100000000021,127.4533315048568,4.135998758489309,0.32941771837904726,124.31450209935979,0.8174751829557245,122.85,125.265,127.68,339114.0,0.0507843660541174,126.11317520391516
2024-07-12 11:50:00+00:00,124.04,124.13,123.76,124.0,181,123.946,124,0.010000000000005116,45.16314390873645,-0.27375377300352,-0.08791594278872836,-0.18583783021479164,37.03521577663674,36.15908830449939,0.13728498748284412,-48.96975898862479,43.92384222913488,0.28699999999976455,124.45716255507159,20.52009534162846,19.773457183847032,28.139576479381905,122.32367663675112,124.7155000000002,127.1073233632493,3.8356473144863057,0.3504279180908537,124.30747048971207,0.7855126698874578,122.85,125.265,127.68,339295.0,0.04495888188683751,126.0880803129971
2024-07-12 11:55:00+00:00,123.95,124.29,123.78,123.82,244,124.01,173,-0.18000000000000682,43.69417283646306,-0.28712320964318394,-0.08102830354271384,-0.2060949061004701,43.44483868870102,38.42473765498235,-0.08875978374890403,-45.07777903939921,48.03350473535357,0.09999999999976694,124.39648040696953,20.035911033899506,20.325193970722005,26.801054487264576,122.4954818660757,124.5290000000002,126.56251813392468,3.2659350575761232,0.3256715816367218,124.29622471215957,0.7658331934669256,122.85,125.255,127.66,339051.0,-0.029878745150848908,126.05516359788359
2024-07-12 12:00:00+00:00,123.76,124.21,123.71,124.0,169,123.946,133,0.18000000000000682,45.5996996226791,-0.27996680576093524,-0.05909751972837213,-0.22086928603256312,52.40463367011255,44.29489604515046,-0.3856041131105381,-40.477488941403195,55.248523797705,0.28749999999976694,124.35872036821053,19.676884533182598,19.353239041005164,26.18890544542066,122.56968531281925,124.4050000000002,126.24031468718115,2.950548108485915,0.38966469814986315,124.27031948473964,0.7468451082192881,122.85,124.88499999999999,126.92,339220.0,0.03360141277460966,126.03306237829008
2024-07-12 12:05:00+00:00,123.96,123.96,123.33,123.36,195,123.666,124,-0.6400000000000006,40.36855132556071,-0.32222356276759,-0.08108342138802152,-0.2411401413795685,47.90528233151127,47.91825156344197,-0.07290400972054245,-79.97405245111474,59.26465709151064,-0.3090000000002391,124.26360414266667,19.823935384634204,18.10391953626868,28.159563518358034,122.6323317169128,124.2480000000002,125.8636682830876,2.600715155314209,0.22519111463173824,124.26337772385709,0.7413561719179105,122.85,124.88499999999999,126.92,339025.0,0.014418402199721706,126.00301414918704
2024-07-12 12:10:00+00:00,123.38,123.46,123.11,123.2,120,123.252,67,-0.1599999999999966,39.15908906164244,-0.3644221779406962,-0.09862562924890217,-0.26579654869179403,36.61202185792319,45.64064595318269,0.08936550491509543,-118.30288014865137,52.18002652017879,-0.39700000000023294,124.16230851003175,20.223347993114118,17.469497587453255,29.37548285887378,122.6632168792685,124.1040000000002,125.54478312073189,2.321896346180127,0.18628172172745078,124.18139254483889,0.7134021596380593,122.85,124.72999999999999,126.61,338905.0,0.07037868929060484,125.98271344092645
2024-07-12 12:15:00+00:00,123.18,123.58,123.16,123.57,106,123.311,79,0.36999999999999034,43.38343159181406,-0.36381514221660893,-0.07841487481985193,-0.285400267396757,28.779599271402166,37.76563448694589,0.0890976834602375,-94.47771124417245,60.623118935800214,0.058999999999755914,124.10589817574301,20.353445077510226,17.950485962912772,28.10279743153491,122.84638875890687,123.97800000000021,125.10961124109355,1.8255033007361574,0.3197260750052228,124.15078031590457,0.6924448625210552,122.85,124.435,126.02,339011.0,0.10421636848342306,125.96619685842512
2024-07-12 12:20:00+00:00,123.58,123.72,123.43,123.47,108,123.551,86,-0.09999999999999432,42.5240597940516,-0.36717071089755393,-0.06541635480063757,-0.30175435609691637,30.783242258651686,32.0582877959927,-0.4274193548387095,-68.14023636452869,67.44650746827686,0.016499999999766146,124.04533644471987,20.189472047458633,18.89695219758187,27.225698701557963,123.0099534890554,123.87000000000019,124.73004651094497,1.388627611116142,0.2674544371090002,124.06317868350838,0.6636988009124078,122.85,124.24,125.63,338903.0,0.04275544694595933,125.95026609111542
2024-07-12 12:25:00+00:00,123.41,123.58,123.2,123.25,122,123.343,78,-0.21999999999999886,40.61780474240511,-0.38316529364304586,-0.0651287500369036,-0.31803654360614225,27.380413722691575,28.98108508424883,-0.7728846308670767,-98.66666666666485,58.785725669601305,-0.1380000000002326,123.9695901166513,20.357010049443026,18.09979694161805,28.63046290167427,122.97367695067676,123.80150000000019,124.62932304932362,1.337339288010931,0.16689741216379206,123.96353986795361,0.6434346008472355,122.85,123.765,124.68,338781.0,0.08055873519840312,125.93107201770268
2024-07-12 12:30:00+00:00,123.15,123.41,123.15,123.36,77,123.328,30,0.10999999999999943,42.01738803798114,-0.3825551770630966,-0.05161490676556346,-0.33094027029753315,19.57351525065797,25.912390410667427,-0.9474867512445861,-95.69097706793237,47.43589048243828,0.032999999999745455,123.91153391506546,20.5824656428088,17.554157720555317,28.347098312040227,122.92835065999817,123.7780000000002,124.62764934000224,1.372860023593902,0.25401616860009213,123.91539500088271,0.6160464150724323,122.85,123.765,124.68,338858.0,0.14028192454884258,125.91893294087022
2024-07-12 12:35:00+00:00,123.4,123.54,123.29,123.53,137,123.335,98,0.1700000000000017,44.206010430087844,-0.3641563087789308,-0.02657283078511813,-0.33758347799381266,17.197452229298914,21.383793734216507,-0.5874778689843874,-60.42807366849166,41.95508611851413,0.2689999999997639,123.87519735172589,20.490478562228347,18.596883730874918,27.488990198809777,122.90478021533127,123.75800000000022,124.61121978466917,1.378851928229205,0.3663884710029986,123.90089769699702,0.5899002425672586,122.85,123.765,124.68,338995.0,0.10928996749971626,125.89880739593262
2024-07-12 12:40:00+00:00,123.52,123.63,123.42,123.55,38,123.527,33,0.01999999999999602,44.47156528885204,-0.3439958699947283,-0.005129913600732505,-0.3388659563939958,24.202377341594325,20.32444827385076,-0.4592330003222789,-38.8247639034603,38.479404634323586,0.3384999999997689,123.84422617537103,20.193457630057935,19.243519898952062,26.75629500400763,122.92173357823646,123.71150000000023,124.501266421764,1.2767873993343724,0.3977545793605939,123.88815716237755,0.5627645109553111,122.85,123.765,124.68,339033.0,0.05085530932313289,125.89346391630009
2024-07-12 12:45:00+00:00,123.52,123.53,123.39,123.48,50,123.453,46,-0.06999999999999318,43.687811146975854,-0.3298645191524656,0.007201149793224171,-0.3370656689456898,28.840758274407335,23.41352928176721,-0.4113234938301402,-48.389833384234755,42.50486106229205,0.3339999999997758,123.80953796819284,19.97045700591771,18.83167018601274,26.58494431991126,122.92511422088126,123.71300000000024,124.50088577911922,1.273731587010223,0.35213592745589734,123.87706197403733,0.5339956173156458,122.85,123.765,124.68,338983.0,0.13691050772156768,125.88627212739054
2024-07-12 12:50:00+00:00,123.5,123.54,123.05,123.23,103,123.271,81,-0.25,40.914483636826695,-0.3349768281033647,0.0016710726738600745,-0.3366479007772248,24.53894543756284,25.860693684521852,-0.6209677419354853,-88.34848949286999,43.12387449333176,0.125499999999775,123.754343875984,20.33999450631561,17.59006777329537,29.40700272541845,122.9521458465619,123.72000000000023,124.48785415343855,1.2412773253125122,0.1809289903518234,123.82477757861862,0.5308530732216717,122.85,123.765,124.68,338880.0,0.1893614832361716,125.87041747668138
2024-07-12 12:55:00+00:00,123.32,123.57,123.29,123.31,33,123.404,26,0.0799999999999983,42.179389506887716,-0.3287830322318115,0.006291894836330636,-0.3350749270681421,21.550868486352375,24.9768573994412,-0.41188822484250487,-65.46976010426395,41.091758751668195,0.2439999999997724,123.71202541160457,20.60121154887724,17.178441476325123,28.026218756004607,122.93181120096226,123.71250000000023,124.49318879903821,1.2621017262410403,0.2422148233097347,123.82115046575211,0.5172207108486944,123.05,123.86500000000001,124.68,338913.0,0.1499646779991819,125.86560481342113
2024-07-12 13:00:00+00:00,123.31,123.5,123.0,123.13,223,123.114,134,-0.18000000000000682,40.09930390510724,-0.3345425023355091,0.000425939786106444,-0.33496844212161553,14.963805053827281,20.351206325914514,-0.7016129032258123,-92.11385298342226,39.95933873658971,0.13149999999977524,123.65659442002318,21.31661783899613,15.98943590997654,30.100853570387706,122.86076983418305,123.66900000000024,124.47723016581743,1.3070861182951126,0.16655538063512765,123.81538121969058,0.5159906600737877,123.0,123.84,124.68,338690.0,-0.027288148538354717,125.83123653105837
2024-07-12 13:05:00+00:00,123.07,123.14,122.76,122.77,169,122.977,116,-0.35999999999999943,36.2490271068519,-0.36396040623627357,-0.023193571291726445,-0.3407668349445471,10.578305495913538,15.697659678698082,-0.47827496757457677,-143.18464662343678,35.883201057719106,-0.16500000000021942,123.57215685621145,22.33792805716978,15.132199774172317,31.873129364868415,122.73932640186825,123.59700000000024,124.45467359813222,1.3878550420026048,0.017881859834877122,123.66969552431212,0.5062770414970882,122.76,123.72,124.68,338521.0,-0.17777801709498678,125.80266934865901
2024-07-12 13:10:00+00:00,122.76,123.04,122.7,122.82,88,122.87,54,0.04999999999999716,37.15163943083572,-0.37887232061737564,-0.030484388538262797,-0.34838793207911284,6.763661358688437,10.768590636143436,-0.3084415584415634,-149.9525582074319,26.934042575406377,-0.06600000000022987,123.5005228699056,23.373783368983855,14.388882220585085,31.174322310391396,122.70544677336393,123.51100000000024,124.31655322663654,1.3044234548118052,0.07110220830124037,123.58065198752475,0.4944001099615821,122.7,123.64,124.58,338609.0,-0.21516272985849463,125.78782822506862
2024-07-12 13:15:00+00:00,122.8,123.11,122.73,123.11,221,122.836,159,0.29000000000000625,42.2580806258533,-0.363103908002941,-0.011772780739062516,-0.3513311272638785,16.80318104253104,11.381715965711356,-0.37225863882819343,-115.46585308613308,40.33959369224992,0.2889999999997883,123.46333021562887,24.107463774142815,14.61397101398215,29.43407081340907,122.70807998353905,123.45350000000023,124.19892001646141,1.2076126095431567,0.2695929862260942,123.57411292332304,0.4862286735357545,122.7,123.525,124.35,338830.0,-0.13558347790048814,125.75282944642083
2024-07-12 13:20:00+00:00,123.18,123.22,122.74,122.81,59,122.957,37,-0.29999999999999716,38.75048541110835,-0.3705434262337661,-0.015369839175910116,-0.355173587057856,20.168067226890045,14.57830320937019,-0.5345428039199795,-119.4711538461532,41.94850007289767,0.05699999999980321,123.40110829033088,24.42592771015409,15.199959821214636,27.356668874393048,122.65829869059883,123.38800000000023,124.11770130940164,1.1827751635514068,0.10394753815476951,123.52573298568888,0.48578376828320086,122.7,123.525,124.35,338771.0,-0.18465049326742197,125.74343388863873
2024-07-12 13:25:00+00:00,122.84,122.85,122.32,122.77,148,122.558,105,-0.04000000000000625,38.294075869722754,-0.3753402746911405,-0.016133350106627586,-0.3592069245845129,27.707749766572846,21.559666011998328,-0.389452332657203,-167.44278606965418,34.11126186546322,0.11799999999979605,123.3410027388708,25.411265940789644,14.023077967442436,31.374230047073844,122.60486150849471,123.32700000000025,124.0491384915058,1.1710955289685878,0.11433990394349468,123.43653041728525,0.4889420705486866,122.32,123.305,124.29,338623.0,-0.1142767432534879,125.7178521991516
2024-07-12 13:30:00+00:00,122.7,122.97,122.5,122.68,99,122.755,72,-0.0899999999999892,37.231511052427244,-0.3820005944262306,-0.018234935873374103,-0.3637656585528565,23.469362299627168,23.781726431030368,-0.5512321660181563,-134.6590124479791,33.703600946798076,0.10299999999980969,123.27805009707357,25.932037901361525,14.815483138390228,29.214055019546706,122.55587873317076,123.26100000000024,123.96612126682972,1.144110897736475,0.08801412797216446,123.33247185705898,0.4875890655094946,122.32,123.305,124.29,338524.0,-0.1486935294326666,125.70135942270329
2024-07-12 13:35:00+00:00,122.71,122.98,122.64,122.83,94,122.814,73,0.14999999999999147,40.209280378264,-0.3708996985557036,-0.005707232002277685,-0.3651924665534259,32.85169029443844,28.009600786879833,-0.5666639682668229,-98.49210148396867,40.42324030098019,0.32299999999979434,123.23537865925704,26.381769952520553,14.21098080322855,27.726813282162063,122.5317566653892,123.21150000000023,123.89124333461126,1.1033764455607329,0.2193793741143967,123.29217984644461,0.47704698940167384,122.32,123.26499999999999,124.21,338618.0,-0.06625169632092895,125.68638559095844
2024-07-12 13:40:00+00:00,122.81,122.86,122.61,122.69,68,122.732,52,-0.14000000000000057,38.379213710398844,-0.3691437294428255,-0.003161010311519663,-0.3659827191313058,31.5521628498729,29.291071814646518,-0.6960744637798499,-107.06560922856106,40.67013715265881,0.26099999999979673,123.1834378345659,26.854579769198274,13.660305122894092,27.117399074686688,122.53367982154288,123.14600000000023,123.75832017845758,0.9944621481125677,0.1276457839842441,123.25207629787805,0.4608293473015543,122.32,123.13999999999999,123.96,338550.0,-0.09203177662580891,125.67528836808421
2024-07-12 13:45:00+00:00,122.71,122.72,122.44,122.53,124,122.577,55,-0.1599999999999966,36.34337887079236,-0.37632473678239364,-0.008273614120870243,-0.3680511226615234,27.73536895674299,30.71307403368513,-0.7693553611921033,-125.69393129843765,31.97605208430085,0.17699999999979354,123.12120565984533,27.60497916004194,13.050351574790122,28.617551525653965,122.44512226231413,123.10450000000023,123.76387773768633,1.0712487970563198,0.06436199831656927,123.17278396080145,0.4479129653514433,122.32,123.02,123.72,338426.0,-0.03459757406411411,125.6542030490137
2024-07-12 13:50:00+00:00,122.59,122.61,122.25,122.43,165,122.378,120,-0.09999999999999432,35.090523281997335,-0.3856394891221413,-0.014070693168494297,-0.371568795953647,19.303724265556404,26.197085357391114,-0.6491925667451048,-134.13069856127595,27.19793340552678,0.1369999999998015,123.05537654938387,28.62671174863963,12.290489622484484,30.024290384976958,122.34626671540956,123.06600000000023,123.7857332845909,1.1696703957074626,0.05816966255636762,123.09888821187162,0.4416334678263402,122.25,122.985,123.72,338261.0,-0.007786371053990423,125.62539369652335
2024-07-12 13:55:00+00:00,122.47,122.52,122.1,122.22,402,122.298,236,-0.21000000000000796,32.55267110747008,-0.40529475674875926,-0.02698076863608978,-0.3783139881126695,12.610054431210457,19.883049217836966,-0.8839510177601206,-146.07075611931228,22.42631754320061,-0.012000000000199407,122.97581687801397,29.816761112811548,11.45266967681481,30.412166842635884,122.22899951204371,122.99850000000022,123.76800048795673,1.2512355645906328,-0.005847632447650805,123.0295024341779,0.4400882201244589,122.1,122.91,123.72,337859.0,-0.11495936528109238,125.55411702353192
2024-07-12 14:00:00+00:00,122.29,122.64,122.08,122.2,405,122.427,275,-0.01999999999999602,32.312981670338814,-0.417670880880749,-0.031485514214463606,-0.3861853666662854,9.951106739217957,13.954961811995288,-0.7552992771867051,-128.62713992993835,37.07049923536032,0.03149999999980935,122.90192955629836,30.426678946850476,12.34207810875603,27.700749038357838,122.12317489508345,122.93500000000022,123.74682510491698,1.3207387723866475,0.04731629044930078,122.94802646107473,0.44865334725842626,122.08,122.85499999999999,123.63,337454.0,-0.1571111328521904,125.48587557723239
2024-07-12 14:05:00+00:00,122.22,122.44,122.19,122.27,89,122.308,64,0.06999999999999318,34.140793512126265,-0.41702344672910385,-0.024670464050254748,-0.3923529826788491,9.865746090476774,10.808969086968744,-0.4072656186364765,-117.86929828847292,34.78490091151501,0.15949999999979525,122.84174578903185,30.993031221315196,11.834799388292998,26.562204912788204,122.03861814925902,122.88600000000022,123.73338185074142,1.379134890453264,0.13652749969720557,122.80475721211324,0.4344638224542529,122.08,122.85499999999999,123.63,337543.0,-0.13824649479417347,125.47123127776057
2024-07-12 14:10:00+00:00,122.32,122.55,122.06,122.06,147,122.273,79,-0.20999999999999375,31.40124550317593,-0.42851593055070225,-0.028930358297482528,-0.3995855722532197,7.144657655102518,8.987170161599431,-0.6187917277316379,-119.63033779477483,35.96984873881418,0.013999999999796842,122.76729380912406,31.767948167629388,10.890025252072839,26.559682864501774,121.93067646275122,122.82100000000021,123.7113235372492,1.449790405954987,0.07262727078314522,122.6579236948843,0.43843069227894876,122.06,122.845,123.63,337396.0,-0.20278435669110856,125.44675841919114
2024-07-12 14:15:00+00:00,122.09,122.21,122.03,122.17,85,122.134,41,0.10999999999999943,34.37190697389184,-0.42386171211404644,-0.019420911888661352,-0.4044408002253851,8.381662524164149,8.464022089914828,-0.7635447973357135,-122.8503562945399,37.359999704315754,0.1889999999997798,122.71040868444557,32.54509095846262,10.556634395741035,26.25681477507541,121.88213606057586,122.7530000000002,123.62386393942454,1.4188882380460563,0.16527492205867797,122.59772381094565,0.4199713571161662,122.03,122.83,123.63,337481.0,-0.23458598100630804,125.43239903371781
2024-07-12 14:20:00+00:00,122.08,122.27,121.35,121.53,501,121.84,232,-0.6400000000000006,27.03603285137412,-0.46643904283047277,-0.049598594084070136,-0.41684044874640264,7.130124777183327,7.552148318817012,-1.0422604022473747,-179.30105056817533,31.483029951425323,-0.37250000000022965,122.59798880973646,34.30233628547738,9.034272247303734,33.12927393159137,121.70875877899405,122.6520000000002,123.59524122100635,1.5380771956529786,-0.09475772210388095,122.38428946429144,0.45568768875072585,121.35,122.46,123.57,336980.0,-0.2973390612326529,125.3397599734594
2024-07-12 14:25:00+00:00,121.49,121.99,121.4,121.98,171,121.631,88,0.45000000000000284,37.187152521545755,-0.45858436982675244,-0.03339513686427986,-0.4251892329624726,18.360071301247643,11.29061953419872,-0.6434796774456242,-146.29786853747305,30.090377234287853,0.13349999999975637,122.53913273261871,35.93406408913395,8.215993192884014,30.128590511358475,121.67123844141962,122.5770000000002,123.48276155858078,1.4778654373668432,0.17044306840767612,122.34616358479985,0.46528142526853034,121.35,122.46,123.57,337151.0,-0.2422725609515812,125.30980788841737
2024-07-12 14:30:00+00:00,121.96,122.12,121.57,121.83,226,121.881,170,-0.15000000000000568,35.418280509571304,-0.4591702030024436,-0.02718477603197683,-0.43198542697046677,24.25445359404206,16.581549890824693,-0.6928594717965475,-121.98929201862381,36.5293656031794,0.025999999999768875,122.47159628189311,36.85347862103833,9.5012853029842,27.617364220484294,121.59753642129427,122.5070000000002,123.41646357870614,1.4847536527805552,0.1278025773371276,122.29694841016519,0.4713327520350647,121.35,122.46,123.57,336925.0,-0.22953477793138927,125.27154043854513
2024-07-12 14:35:00+00:00,121.85,121.94,121.72,121.75,123,121.822,70,-0.0799999999999983,34.476372561067876,-0.4607782466244146,-0.02303425572315826,-0.4377439909012563,29.225856544513892,23.946793813268215,-0.879264023447035,-116.34800652142316,36.88059253862043,-0.01350000000022078,122.40287282647472,37.7072206863781,9.171968226742422,26.66013902951591,121.5410608123306,122.4290000000002,123.3169391876698,1.4505373525383698,0.11765399622566619,122.24943081449224,0.45338041260398854,121.35,122.425,123.5,336802.0,-0.24076591215789392,125.25084727948905
2024-07-12 14:40:00+00:00,121.77,122.0,121.56,121.61,98,121.767,83,-0.14000000000000057,32.830914921527665,-0.46795516687950567,-0.024168940782599457,-0.4437862260969062,23.312883435582577,25.59773119137986,-0.880267340451546,-118.51519233648078,33.217749691129946,-0.11500000000022226,122.32736112871522,38.757505453409514,8.53481937433861,27.334211599099348,121.45790000503985,122.35300000000021,123.24809999496057,1.463143519096973,0.084962571677195,122.19114985560947,0.45242466884656063,121.35,122.285,123.22,336704.0,-0.2404164037566896,125.23415745345112
2024-07-12 14:45:00+00:00,121.6,121.71,121.56,121.57,106,121.615,68,-0.04000000000000625,32.355761990840875,-0.47143617087560585,-0.022119955822959725,-0.44931621505264613,18.353444656617466,23.630728212238328,-0.7834815963437602,-124.536955371323,29.59273526761523,-0.1175000000002342,122.25523149740901,39.73276987993869,8.32256396299419,26.654427520225173,121.35777596214328,122.2930000000002,123.22822403785713,1.5294808989180488,0.11346160345868961,122.1460568539446,0.4308229067860914,121.35,122.285,123.22,336598.0,-0.22488778045906968,125.21572201674752
2024-07-12 14:50:00+00:00,121.59,121.76,121.45,121.6,276,121.593,129,0.030000000000001137,33.1373536833543,-0.46639779883979315,-0.013665267029717598,-0.45273253181007556,16.256210617240132,19.307512903147074,-0.6779384137874822,-112.82316888946929,27.49667920235176,-0.05950000000024147,122.19282849765577,40.819097534141974,7.886068151337148,27.117507780255643,121.28317757141146,122.2320000000002,123.18082242858894,1.5524943199632497,0.16695559624353123,122.11119040723504,0.42219269915851365,121.35,122.285,123.22,336874.0,-0.2084591611463393,125.1684587184957
2024-07-12 14:55:00+00:00,121.67,121.84,121.58,121.84,105,121.686,70,0.2400000000000091,39.19067818657789,-0.43798998258563415,0.011794039379553145,-0.4497840219651873,23.600735910117645,19.4034637279921,-0.3109147439044335,-77.99541203459312,31.299627514090673,0.18999999999977035,122.15922578359331,41.38540025986936,8.921054150040389,25.891005948277847,121.29632398507705,122.1685000000002,123.04067601492333,1.4278247091895866,0.3116779214404684,122.10156425925109,0.4106075063614773,121.35,122.285,123.22,336979.0,-0.2486142063176315,125.15154418238994
2024-07-12 15:00:00+00:00,121.79,121.79,121.46,121.65,99,121.576,67,-0.18999999999999773,36.382468102428064,-0.42589850281288477,0.019108415321842043,-0.4450069181347268,26.496161753333713,22.117702760230845,-0.45008183306055605,-89.61945507769103,32.03888677547065,0.036999999999792976,122.11072808991776,42.13332407767198,8.328178791924035,26.269015121823465,121.26273883021587,122.1105000000002,122.95826116978454,1.3885147792930714,0.22840228096472992,122.08631219486831,0.4084212559070868,121.35,122.16499999999999,122.98,336880.0,-0.22971411146649265,125.13519116703444
2024-07-12 15:05:00+00:00,121.67,121.67,121.48,121.48,100,121.585,81,-0.1700000000000017,34.03270900478182,-0.42513283059420814,0.015899270032414925,-0.44103210062662307,23.77260981912171,24.62316916085804,-0.6461110656743263,-94.9747249479667,35.88228430659967,0.10099999999980014,122.05065874802082,42.827824765631554,8.040450674474615,25.36145364204567,121.21258773648115,122.0460000000002,122.87941226351926,1.3657346631910094,0.16043216258284446,122.04545812342847,0.392819737628009,121.35,122.16499999999999,122.98,336780.0,-0.2912550336793476,125.11840600028039
2024-07-12 15:10:00+00:00,121.45,121.49,121.38,121.38,104,121.443,68,-0.10000000000000853,32.69503954610961,-0.42766533434772214,0.010693413023120768,-0.4383587473708429,11.944444444444562,20.737738672300345,-0.5571030640668551,-107.58920485419374,22.51767457612224,0.14999999999979252,121.98678648630455,43.66315931909319,7.8709072975865615,26.74361096372039,121.15275124450757,121.98100000000022,122.80924875549287,1.3579963363026215,0.13718629456753922,122.03566310037127,0.37261832779743687,121.35,122.16499999999999,122.98,336676.0,-0.3140112011293655,125.10050241051634
2024-07-12 15:15:00+00:00,121.43,121.52,121.01,121.26,505,121.191,230,-0.11999999999999034,31.114584226454863,-0.43434846025891716,0.003208229689540598,-0.43755668994845776,9.60376187120362,15.106938711590312,-0.7448637144961912,-127.70150012713091,18.995343193009678,0.15599999999980696,121.91756872570411,45.02605599660199,7.1211624273016,31.106814450155476,121.11436612751336,121.90250000000023,122.6906338724871,1.2930561268011165,0.0923915831882153,121.90616171096947,0.38243130438333356,121.01,121.935,122.86,336171.0,-0.28628670270657636,125.01245395613715
2024-07-12 15:20:00+00:00,121.3,121.83,121.29,121.57,266,121.606,156,0.30999999999998806,39.280313999381136,-0.40990534283595537,0.022121077690001933,-0.4320264205259573,21.059403559403005,14.20253662501741,0.032913683864066456,-66.76301093685927,27.79972057499865,0.5984999999998024,121.88446694230372,44.66141163366803,11.982737350526422,27.90722191784053,121.13467769005139,121.84650000000025,122.5583223099491,1.1683918864290004,0.30578018127858325,121.89589391409346,0.3958290683559521,121.01,121.86500000000001,122.72,336437.0,-0.2640712721506217,124.97126395498488
2024-07-12 15:25:00+00:00,121.56,121.87,121.49,121.68,137,121.729,96,0.11000000000001364,41.91162755330866,-0.3773085375292453,0.04377430639736957,-0.4210828439266149,37.95093795093754,22.871367793848407,-0.24594195769798155,-37.28855414248844,32.15576452821012,0.8239999999998133,121.86499390017956,44.13177579249186,11.882581281217417,25.988081383689615,121.16245810662222,121.80400000000023,122.44554189337823,1.05340037006667,0.40335783112517626,121.8940030635258,0.39469842061624194,121.01,121.825,122.64,336574.0,-0.2524608972543517,124.95114422976812
2024-07-12 15:30:00+00:00,121.67,121.67,121.25,121.62,250,121.477,137,-0.060000000000002274,40.871218973495424,-0.3522562423455895,0.055061281264820294,-0.4073175236104098,50.858000858000416,36.62278078944734,-0.17237133710907848,-75.55123216602392,35.31012524898604,0.8829999999998108,121.84166114778151,44.1327280582501,10.963783055025027,28.294310790909275,121.18608247257782,121.76350000000022,122.34091752742262,0.9484246550442403,0.37573983020501406,121.89270188340699,0.39721996200079657,121.01,121.825,122.64,336324.0,-0.20193995166607864,124.91321771619376
2024-07-12 15:35:00+00:00,121.59,121.61,121.4,121.45,95,121.501,74,-0.1700000000000017,37.99342191887543,-0.34217531315786687,0.05211376836203435,-0.3942890815199012,49.25639925639896,46.02177935511265,-0.2464065708418839,-78.81648396265284,29.51254633632591,0.836499999999802,121.80436008608802,44.133612305025615,10.515771313743,27.138123790291797,121.17231564074655,121.72500000000022,122.2776843592539,0.9080868502833008,0.2512142370271081,121.8870801785931,0.3845613932864539,121.01,121.825,122.64,336229.0,-0.1863719875811161,124.89891281420286
2024-07-12 15:40:00+00:00,121.41,121.54,121.23,121.45,236,121.362,146,0.0,37.993421918875434,-0.33037771549618355,0.05112909281897415,-0.3815068083151577,46.346346346345875,48.820248820248764,-0.1315681276210845,-98.82563973205285,20.339929148655088,0.9719999999997953,121.7706115064606,44.4648893999386,9.901775068279228,28.755509260591563,121.1680435524011,121.68750000000023,122.20695644759935,0.8537548188583457,0.2713956568467625,121.88014549198108,0.3792355794802788,121.01,121.78,122.55,336229.0,-0.10600106866128908,124.86306686383669
2024-07-12 15:45:00+00:00,121.52,121.76,121.39,121.71,260,121.618,163,0.2599999999999909,44.87777457523182,-0.29662885447352494,0.06790236307330622,-0.36453121754683115,51.59705159705087,49.06659906659891,0.11515999012914335,-18.583275052450762,29.152168330584765,1.3404999999997926,121.76483898203578,43.6727735727852,13.361421649753563,26.748072865325554,121.21347421493809,121.65950000000024,122.10552578506238,0.7332362619641648,0.5566110768604123,121.8778142695527,0.37857589523168783,121.01,121.78,122.55,336489.0,-0.04433116828319235,124.8268034290957
2024-07-12 15:50:00+00:00,121.69,121.98,121.41,121.87,595,121.687,407,0.1600000000000108,48.655663691384575,-0.2540435205728926,0.08839015757915086,-0.34243367815204345,67.93710298864873,55.29350031068217,0.22203947368422128,52.17939623236263,43.53812164192763,1.6224999999998033,121.77485431708,41.9819444160958,15.980746908614178,23.97170235980515,121.23123992436388,121.65000000000023,122.06876007563659,0.688467037626561,0.7626802467563973,121.87762592286262,0.3922490455722821,121.01,121.64,122.27,337084.0,0.07835468708422945,124.75011811408841
2024-07-12 15:55:00+00:00,121.9,122.11,121.29,121.43,2255,121.561,1357,-0.4399999999999977,40.446156317609066,-0.25288357497470315,0.07164008254187226,-0.3245236575165754,65.84956090110676,61.794571828935794,-0.3365068942875915,-3.875968992244627,25.822758125148987,1.277999999999821,121.74201104878667,39.89774130620838,15.963141184323423,20.650869967446603,121.25876278998844,121.61300000000021,121.96723721001199,0.5825647093843157,0.24169850762696116,121.87462200573906,0.4228026851742614,121.01,121.64,122.27,334829.0,-0.18320829588980095,124.47883750925855
2024-07-15 09:30:00+00:00,121.14,121.31,116.65,116.85,1760,119.118,659,-4.5800000000000125,13.988479821858748,-0.6144490469422124,-0.23194031154050954,-0.3825087354017028,43.5015385530846,59.096067480947035,-3.9457459926017346,-618.6578314818427,20.30358494570694,-3.2330000000001746,121.27610523461651,42.306595415797986,8.538016075311202,56.197131375412866,119.27131975836764,121.3790000000002,123.48668024163277,3.472891095877477,-0.5744039609376755,120.59947232182157,0.7340310648046714,116.65,119.385,122.12,333069.0,-0.32139694947062075,118.27
2024-07-15 09:35:00+00:00,116.98,119.05,116.0,119.0,1218,117.471,653,2.1500000000000057,35.36362611094423,-0.7192145985185618,-0.2693646904934872,-0.44984990802507463,30.31488605956655,46.555328504586306,-2.0414883108330617,-346.8994323658494,16.149509315656047,-0.9950000000001609,121.05933330751017,44.72277257528383,6.47002736120319,47.74749363934926,118.9033715378353,121.2300000000002,123.55662846216511,3.838370802878662,0.02076576981156462,120.51510354663556,0.8994574173186233,116.0,119.06,122.12,334287.0,-0.16830359911485598,118.16638683680323
2024-07-15 09:40:00+00:00,118.95,120.33,118.62,119.31,617,119.334,380,0.3100000000000023,37.76518793815014,-0.7683703486308673,-0.2548163524846341,-0.5135539961462332,35.64544202842029,36.48728888035749,-1.7053880375679675,-148.50741959697254,22.462452765738643,-0.5620000000001539,120.89273013536635,44.85292909266276,15.194695020322257,41.655682814072364,118.65145519899065,121.1040000000002,123.55654480100975,4.050311799791167,0.1342574457229642,120.45153688854788,0.9573533160815783,116.0,119.055,122.11,334904.0,-0.1727507686376599,118.38154102920721
2024-07-15 09:45:00+00:00,119.2,119.59,118.64,119.1,328,119.334,185,-0.21000000000000796,36.76855411101928,-0.8148784679652294,-0.24105957745519702,-0.5738188905100324,51.33660665575517,39.098978247914346,-1.7812963879267785,-137.2050816696948,21.87912970910119,-0.6495000000001738,120.72199393199813,44.97378871594321,14.117104789581175,38.70150987442084,118.38993245275861,120.97150000000019,123.55306754724177,4.268059083737198,0.13752643195412262,120.36652915698727,0.9568280792186086,116.0,119.055,122.11,334576.0,-0.16058174012667029,118.44244710680601
2024-07-15 09:50:00+00:00,119.05,119.33,118.25,119.3,193,119.05,88,0.20000000000000284,38.43493284719365,-0.8260756729369945,-0.20180542594156958,-0.6242702469954249,52.97326786688445,46.65177218368698,-1.8672369828082513,-120.37872194530394,21.66316545278611,-0.3585000000001912,120.5865659384745,45.299967827574214,12.989304051933031,38.49456562631839,118.1935995791441,120.8560000000002,123.51840042085628,4.405905244019467,0.20778249811501517,120.31047446333365,0.9656260735601364,116.0,119.055,122.11,334769.0,-0.13183262746837598,118.46671525753159
2024-07-15 09:55:00+00:00,119.15,119.5,118.75,119.19,220,119.131,115,-0.10999999999999943,37.84420511058248,-0.83420937286715,-0.16795130069738007,-0.66625807216977,52.318603382432705,52.20949263502445,-2.0463510848126254,-92.21871409398598,25.00409190015141,-0.3665000000001868,120.45355965861978,45.32908244423393,13.534891223870613,36.32433164510407,118.00114839565965,120.7370000000002,123.47285160434073,4.531919137199921,0.21727267708054446,120.25317495314611,0.9502242111629837,116.0,119.055,122.11,334549.0,-0.11675528891640638,118.50121463714638
2024-07-15 10:00:00+00:00,119.17,119.47,118.46,119.13,205,119.051,117,-0.060000000000002274,37.50559451867582,-0.8358615950589581,-0.13568281831135054,-0.7001787767476075,52.48226950354564,52.591380250954614,-2.0473606314750925,-85.98892676153018,21.98031884309032,-0.34000000000018815,120.32750635779885,45.53050372563059,12.511892843887468,35.74903986870754,117.82219009227609,120.6135000000002,123.40480990772431,4.628519871696134,0.23426454800037355,120.1941430668582,0.9544939103656281,116.0,119.055,122.11,334344.0,-0.10967592168628466,118.52463480877925
2024-07-15 10:05:00+00:00,119.13,119.33,118.77,119.13,175,119.128,70,0.0,37.50559451867582,-0.8276305828723736,-0.10196144489981285,-0.7256691379725607,51.554828150572355,52.11856701218392,-1.9102511321531512,-72.94708663607157,22.302967807217428,-0.2440000000001845,120.21345813324658,45.71753777264177,11.971606552915144,34.20533130298707,117.6749188379659,120.47800000000021,123.28108116203451,4.653266425462405,0.25955030873563484,120.12575221187144,0.9263157739109406,116.0,119.055,122.11,334344.0,-0.11459614267629875,118.54511945151258
2024-07-15 10:10:00+00:00,119.06,119.67,118.8,119.48,218,119.273,141,0.3500000000000085,41.072606310526474,-0.7838298686763636,-0.04652858456304232,-0.7373012841133213,53.136933987997374,52.39134388070547,-1.6220666941128004,-53.90041600992166,24.99190762605354,0.18649999999981048,120.14360497769928,45.28146783707955,13.798164049762658,31.900622807093068,117.58837450823347,120.3695000000002,123.15062549176693,4.62098038417826,0.34008272862309136,120.08989647235494,0.922293218631588,116.0,119.055,122.11,334562.0,-0.10212633162834961,118.57920889069044
2024-07-15 10:15:00+00:00,119.48,119.49,118.86,119.04,120,119.156,72,-0.4399999999999977,38.12642919301253,-0.7756802507885965,-0.030703173340220102,-0.7449770774483764,52.64593562465865,52.4458992544098,-2.193739216169577,-57.209182357493255,24.923502547147873,-0.4245000000001937,120.03849974172792,44.8765457540575,13.109338934139723,30.308095706075058,117.45787726547762,120.2475000000002,123.03712273452278,4.639801633335539,0.28357288513300566,120.03160040500899,0.9014151315864742,116.0,119.055,122.11,334442.0,-0.09693888105911741,118.59228663764674
2024-07-15 10:20:00+00:00,119.16,119.64,118.9,119.47,313,119.326,195,0.4299999999999926,42.4695770910078,-0.7261535672492982,0.015058808159262527,-0.7412123754085608,54.500818330605206,53.427895981087424,-1.9693115614999646,-41.967845095721245,28.38985609747621,-0.060500000000217824,119.9843569091824,44.214960922322774,13.534681721965569,28.507864798082743,117.39339455503851,120.15200000000019,122.91060544496186,4.591859386380035,0.3763868168886214,119.9254034551804,0.8898854793302972,116.0,119.055,122.11,334755.0,-0.06749382634001751,118.63569840382586
2024-07-15 10:25:00+00:00,119.37,120.21,119.33,119.88,596,119.696,398,0.4099999999999966,46.33743864692031,-0.6463688030262205,0.07587485790587223,-0.7222436609320927,56.68303327877755,54.60992907801415,-1.2764555711109349,-14.035376840255507,31.090763634136348,0.2789999999997974,119.97441815592693,42.58448384221909,17.156759836119562,26.492610077562624,117.37004515315961,120.08300000000017,122.79595484684073,4.518466138988127,0.4625869187914089,119.9219750380237,0.889179373663847,116.0,119.055,122.11,335351.0,-0.05108297827585855,118.75273631840795
2024-07-15 10:30:00+00:00,119.73,120.2,119.29,119.81,169,119.836,128,-0.06999999999999318,45.77163126210318,-0.5820773917058517,0.11213301538099274,-0.6942104070868444,60.88379705400939,57.355882887797726,2.5331621737270105,-12.172866542374326,25.484003232216406,0.11999999999979138,119.95875928393389,41.11463450236673,15.904675792713874,24.879991582829206,117.36786848425986,119.99500000000016,122.62213151574046,4.378734973524395,0.46479049509098763,119.91764849478768,0.8906665612592863,116.0,119.055,122.11,335182.0,-0.050145633255953434,118.78068058273537
2024-07-15 10:35:00+00:00,119.77,119.8,119.05,119.22,97,119.386,66,-0.5900000000000034,41.20472343908275,-0.572138794327131,0.09765729020777081,-0.6697960845349018,62.16651615136967,59.91111549471922,0.1848739495798224,-32.47829903442871,34.52992872370525,-0.5385000000002123,119.88840125689256,40.019210833721004,14.92502740189335,25.292613716160602,117.34344626297938,119.87200000000016,122.40055373702093,4.218756235018635,0.37107254426627967,119.91178449978364,0.8813332354550519,116.0,119.055,122.11,335085.0,-0.05569326349757686,118.78965002408091
2024-07-15 10:40:00+00:00,119.4,119.5,119.09,119.17,61,119.295,26,-0.04999999999999716,40.832898308919255,-0.5618206477275578,0.08638034944587525,-0.648200997173433,65.40241837503667,62.81757719347227,-0.11734137959936719,-35.31157448291209,47.3975094732032,-0.684500000000213,119.81998208956946,39.002031712835695,14.409388233513654,24.41878870052978,117.3368211981318,119.74950000000017,122.16217880186854,4.029543007475377,0.37990527384925743,119.90499041829337,0.8476665757796908,116.0,119.055,122.11,335024.0,-0.0801714609313912,118.79414679385266
2024-07-15 10:45:00+00:00,119.17,119.74,119.11,119.63,66,119.441,45,0.45999999999999375,45.6886333096522,-0.5106389585372568,0.11004963090894093,-0.6206885894461978,66.73220560907914,64.76704671182885,0.44500419815280967,-12.355837138822258,65.32393383756992,-0.3330000000002258,119.80188855722952,37.58033792069616,15.690290713668587,23.098249763084567,117.37542947963334,119.65850000000019,121.94157052036704,3.8159771689714397,0.49375840567648926,119.89819881732134,0.8321189632239984,116.0,119.055,122.11,335090.0,-0.07085489596053263,118.8014070694357
2024-07-15 10:50:00+00:00,119.65,119.77,119.14,119.41,78,119.513,50,-0.21999999999999886,43.83573122703062,-0.48226995465839195,0.11073490783024464,-0.5930048624886366,66.24666299278594,66.1270956589676,0.09220452640401611,-10.263917693464666,55.98731824649202,-0.664500000000217,119.76456583749338,36.19980263202832,15.088862002596517,21.827069312069224,117.42547888302894,119.55650000000018,121.68752111697142,3.5648770530606653,0.46562680706599374,119.89112831383869,0.8176818944222839,116.0,119.055,122.11,335012.0,-0.08356504606951222,118.80914879287118
2024-07-15 10:55:00+00:00,119.44,120.0,119.44,119.98,85,119.766,49,0.5700000000000074,49.54505766070484,-0.4090774877486325,0.14714189979200332,-0.5562193875406358,71.26504447932989,68.08130436039868,0.6628072824901521,42.61197491278285,64.49032475177553,-0.19600000000022533,119.78508337677972,34.45021398300746,16.345345203287557,20.67928622183757,117.56745433669244,119.47000000000018,121.37254566330793,3.1849764180258564,0.6340309485957722,119.89493956330236,0.8014189019635495,116.0,119.055,122.11,335097.0,-0.0969522849811684,118.82215523853351
2024-07-15 11:00:00+00:00,119.97,120.28,119.91,119.95,140,120.035,65,-0.030000000000001137,49.26122585306537,-0.3494642730729254,0.16540409157416835,-0.5148683646470937,76.43903715332267,71.31691487514651,0.6883236800134362,101.80315552216514,71.32854623068944,-0.3560000000002219,119.80078972184832,32.28561528263671,18.380135277157354,19.970070446299445,117.80018425444169,119.37400000000018,120.94781574555867,2.636781452508065,0.6829947379880296,119.89619605675774,0.7706032661090105,116.0,119.055,122.11,334957.0,-0.15519705686687157,118.8478995845222
2024-07-15 11:05:00+00:00,119.87,119.92,119.72,119.82,65,119.835,43,-0.13000000000000966,47.978556600263765,-0.3091466345313023,0.16457738409263312,-0.47372401862393543,81.61957090528489,76.44121751264616,0.5791991941576313,101.94006854699275,66.74835873087183,-0.5895000000002426,119.80261927214848,30.59828011364321,17.967616141496606,21.375916003976982,118.01079543504373,119.2935000000002,120.57620456495665,2.1505020222500955,0.7052304226490652,119.89240041171756,0.7319887471012244,116.0,118.655,121.31,334892.0,0.015106102779401703,118.85729674796747
2024-07-15 11:10:00+00:00,120.0,120.32,119.98,120.27,81,120.164,41,0.45000000000000284,52.581263229751244,-0.23813826661941562,0.18846860160361584,-0.42660686822303145,84.45586671393083,80.83815825751314,0.661198526950102,159.25165411818475,73.9601604886946,-0.22900000000022658,119.84713172242004,28.54312423060649,21.06432589985819,20.308811959830834,118.73997325724804,119.4645000000002,120.18902674275236,1.2129573936226408,1.0558801024652678,119.91171524938403,0.7154181223082798,116.0,118.16499999999999,120.33,334973.0,0.35038195129901833,118.87315993142296
2024-07-15 11:15:00+00:00,120.22,120.33,120.01,120.32,107,120.184,76,0.04999999999999716,53.07802634464836,-0.17580249954748695,0.2006434949404356,-0.37644599448792254,90.28195783413942,85.45246515111872,1.0752688172043001,149.98297582566983,73.1697700344581,-0.2805000000002451,119.89216679647528,26.652942065219737,20.46761858507543,19.63328955064847,118.74900207873027,119.53050000000022,120.31199792127016,1.3076125696285787,1.005119705703649,119.92291728617684,0.6871739707148308,118.25,119.28999999999999,120.33,335080.0,0.17537464934749766,118.89400945216049
2024-07-15 11:20:00+00:00,120.25,120.72,120.18,120.72,175,120.479,81,0.4000000000000057,56.96240883186461,-0.09305165640512314,0.22671547046623952,-0.31976712687136266,98.70686625904796,91.14823026903974,1.046287770988541,172.30565625180046,72.65812749027745,-0.008000000000251362,119.97100805395382,25.58446383867725,23.41776258903105,18.514142124617447,118.67142160041682,119.6010000000002,120.53057839958358,1.5544659318624021,1.101885758372462,119.9728403303839,0.6766615442351994,118.25,119.485,120.72,335255.0,0.28178523653254495,118.93465406142703
2024-07-15 11:25:00+00:00,120.77,121.19,120.67,120.88,200,120.906,137,0.1599999999999966,58.444315430516845,-0.014394424240535386,0.24429816210466182,-0.2586925863451972,95.26976244160876,94.75286217826572,0.8341675008341598,193.17553645912125,79.00794279639544,0.02849999999975239,120.05757871548204,25.30518076609399,27.155474111814062,17.48078727121171,118.63671941014695,119.69000000000021,120.74328058985347,1.7600143535019748,1.0649017040015774,120.16577373470827,0.6654714339326848,118.25,119.72,121.19,335455.0,0.2841529138665136,118.9889611637162
2024-07-15 11:30:00+00:00,120.87,121.0,120.54,120.67,148,120.745,91,-0.20999999999999375,55.731873113066364,0.03064351462619186,0.23146888077711125,-0.2008253661509194,87.38793889183597,93.7881891974979,0.7178031883815938,146.005509641875,70.16149727682472,-0.2840000000002192,120.11590455210279,24.76278918339286,25.784456471359363,18.025048915467238,118.6394419135018,119.75850000000021,120.87755808649862,1.868857887328934,0.9072621479604863,120.24707261658168,0.6507949029374925,118.46,119.82499999999999,121.19,335307.0,0.2136983423869265,119.0237507285362
2024-07-15 11:35:00+00:00,120.75,121.32,120.68,121.11,149,120.976,99,0.4399999999999977,59.928251078168124,0.1006801503237682,0.24120441317975008,-0.14052426285598188,84.30423845130743,88.98731326158439,1.5853044791142468,163.476553785754,61.988740428811596,0.06049999999976308,120.21058030904538,24.726272102778363,27.457293464117893,16.73900582069642,118.62320027980175,119.85450000000021,121.08579972019868,2.054657472516196,1.009827127954443,120.38482862612516,0.6507381241562424,118.46,119.88999999999999,121.32,335456.0,0.22239846522440818,119.0632977320675
2024-07-15 11:40:00+00:00,121.14,121.4,120.96,121.3,74,121.121,52,0.18999999999999773,61.62014223537125,0.16956150136519454,0.24806861137694114,-0.0785071100117466,87.39817136963869,86.3634495709277,1.7873625912561808,156.91027350220364,70.68048838674453,0.17549999999975796,120.31433456532677,24.805709223945595,26.99870980467875,15.911421862893363,118.62811273848766,119.96300000000022,121.29788726151278,2.2254982978294313,1.0007913546514853,120.61110282252795,0.6356854010022259,118.77,120.08500000000001,121.4,335530.0,0.22320617689852792,119.08413815617654
2024-07-15 11:45:00+00:00,121.28,121.46,121.07,121.36,138,121.287,94,0.060000000000002274,62.16342789215009,0.22638237182367504,0.2439115854683373,-0.017529213644662263,94.0913900822588,88.59793330106864,1.4461255537908668,143.0652515277084,77.61625316419628,0.20349999999974955,120.41392174958136,24.96761165432383,26.475305157262078,15.19435242563646,118.66604730254953,120.07450000000021,121.4829526974509,2.345964709327429,0.9563518541753498,120.7671549140207,0.6181364437877813,118.8,120.13,121.46,335668.0,0.23148195539723737,119.12330297588505
2024-07-15 11:50:00+00:00,121.42,121.67,121.39,121.51,172,121.516,73,0.15000000000000568,63.552476967274785,0.2802861037005755,0.2382522538761902,0.04203384982438529,95.09175718945407,92.19377288045087,1.7586466795075806,144.38035308512264,82.71814807146394,0.31549999999975853,120.51831015438314,25.425360382642992,28.008135516071654,14.629965062381151,118.66471710095563,120.17600000000023,121.68728289904483,2.5151159949484074,0.9413468851010952,120.94107806110222,0.5961266978029399,118.86,120.265,121.67,335840.0,0.18642431933311257,119.1751108601071
2024-07-15 11:55:00+00:00,121.48,121.64,121.38,121.64,77,121.481,46,0.12999999999999545,64.7599544582522,0.3296945990035596,0.23012859934333943,0.09956599966022014,96.11493998877017,95.09936242016136,1.3835639273212186,128.34464856229974,82.84303195902976,0.4524999999997448,120.6251377587276,25.822099101694853,27.098967462944046,14.279913319625,118.7610288025484,120.30600000000022,121.85097119745205,2.5684025692015804,0.9317232587248179,121.15540523331191,0.5721176479598731,118.9,120.285,121.67,335917.0,0.23204278043638787,119.19787321317587
2024-07-15 12:00:00+00:00,121.65,121.74,121.46,121.54,99,121.598,68,-0.09999999999999432,63.030135717567404,0.3566705471867522,0.20568363802122563,0.15098690916552654,94.62285902503272,95.27651873441933,1.3255523134639402,114.61318051575918,87.5790690444303,0.3589999999997673,120.71226749599164,26.345650188391883,27.411540176050444,13.76182320164876,118.8255621852676,120.40950000000024,121.99343781473287,2.6309183490216848,0.856863757366193,121.24005008060618,0.5512521016770251,119.05,120.395,121.74,335818.0,0.17372063221731815,119.2268307956778
2024-07-15 12:05:00+00:00,121.66,121.69,121.35,121.67,80,121.513,42,0.12999999999999545,64.3628145390376,0.3841112980746004,0.1864995111272591,0.19761178694734133,95.55107684681496,95.42962528687296,1.5439826406276058,100.785120817135,82.83276230385025,0.5239999999997451,120.80348011542101,26.489978422850907,26.16992289223542,14.603915738395377,118.84415378329282,120.49900000000022,122.15384621670762,2.746655518647283,0.8538093111545089,121.33794071133008,0.5361626658429521,119.05,120.395,121.74,335898.0,0.17868661254383553,119.249624270428
2024-07-15 12:10:00+00:00,121.72,121.84,121.55,121.84,113,121.724,65,0.1700000000000017,66.08454642232446,0.4147943787066737,0.1737460734074659,0.2410483052992078,95.94633376381103,95.37342321188657,1.3053961919015533,104.51651118021584,82.57494341962355,0.6879999999997608,120.90219629490473,26.88051781727127,27.190667427608584,14.020572944950793,118.8794482863852,120.60050000000024,122.32155171361528,2.8541369457258248,0.860099580446719,121.44056212815369,0.5185796182827417,119.05,120.445,121.84,336011.0,0.22352270921485776,119.28342409339889
2024-07-15 12:15:00+00:00,121.78,121.88,121.5,121.77,189,121.67,64,-0.07000000000000739,64.69846137247109,0.42852278229355534,0.14997958159547803,0.2785432006980773,96.91505992704504,96.13749017922402,1.2051196808510634,93.51159453130644,76.81853936173786,0.6144999999997651,120.98484426681856,27.076530753005393,25.73979292262777,13.97454105472667,119.05785509582954,120.72800000000025,122.39814490417096,2.766789649742742,0.8119489804141087,121.49049311788983,0.5086810741196884,119.09,120.485,121.88,335822.0,0.2723000382472128,119.33736296817577
2024-07-15 12:20:00+00:00,121.73,121.94,121.64,121.64,180,121.774,86,-0.12999999999999545,62.09370254612787,0.424024833168815,0.11638530597659014,0.30763952719222487,92.88882828833704,95.2500739930647,0.7620941020543448,88.75325831266971,78.04352238027042,0.5179999999997733,121.04724005093108,27.370821343149583,25.490700740749492,13.368082081555848,119.29932378547565,120.85150000000024,122.40367621452484,2.568733055898503,0.753998222824611,121.51898493191712,0.4937752831111391,119.11,120.525,121.94,335642.0,0.1997799295550812,119.38703844092197
2024-07-15 12:25:00+00:00,121.55,121.73,121.46,121.68,51,121.598,35,0.04000000000000625,62.59273732926499,0.41885949031417624,0.08897597049756112,0.3298835198166151,87.96458586409476,92.58949135982596,0.6618133686300487,72.23994894703098,74.61833652316436,0.5939999999997951,121.10750290322336,27.013359554025147,24.461786367216526,15.519442309990703,119.46870676263279,120.95400000000022,122.43929323736765,2.4559638166037114,0.7443961844485896,121.53960645761757,0.47779133431748705,119.14,120.53999999999999,121.94,335693.0,0.1965127196850513,119.40006242624946
2024-07-15 12:30:00+00:00,121.63,121.65,121.31,121.32,68,121.439,45,-0.36000000000001364,55.50975794845071,0.3813212930313199,0.04115021857176382,0.3401710744595561,75.1325056635933,85.32863993867538,0.5386591530620599,46.910624714999884,69.15960613114568,0.26699999999979696,121.12774072196399,26.18355974818469,23.086544643240426,16.926128549081923,119.73815755771658,121.04950000000024,122.3608424422839,2.1666218237723536,0.6031385819895716,121.53841997724008,0.47009195329480974,119.44,120.69,121.94,335625.0,0.1752278950676128,119.41567818696882
2024-07-15 12:35:00+00:00,121.32,121.63,121.32,121.48,70,121.526,47,0.1600000000000108,57.79562851285122,0.360329015467471,0.0161263528063319,0.3442026626611391,69.36147186147147,77.48618779638686,0.3055073899760563,47.673098751419104,66.68331448518843,0.4784999999998121,121.16128922463409,25.413031357047117,21.971981325732102,16.10897542895224,119.897544825215,121.12450000000024,122.35145517478549,2.025940540163623,0.6448708181462244,121.5376514612049,0.45865681377375206,119.72,120.83,121.94,335695.0,0.14406539991339345,119.43189732059209
2024-07-15 12:40:00+00:00,121.57,121.68,120.49,120.59,306,121.074,177,-0.8900000000000006,44.19366529344841,0.26877860979246293,-0.06033924229494092,0.32911785208740385,43.251231527093246,62.58173635071969,-0.5853256389117822,-31.12604414578467,60.73285534444888,-0.3460000000001884,121.10688072704988,24.70455290917163,18.316404010263483,25.03312432154668,120.02399348747144,121.15650000000025,122.28900651252906,1.86949360955261,0.24989106299473177,121.4414382326326,0.5108956127899135,119.72,120.83,121.94,335389.0,0.07767808471774974,119.4813875303409
2024-07-15 12:45:00+00:00,120.45,120.65,120.19,120.58,112,120.453,74,-0.010000000000005116,44.06817032858652,0.19319035908078774,-0.10874199440529286,0.3019323534860806,32.10837438423631,48.24035925760069,-0.642715886618328,-107.04296974319702,53.4537493533735,-0.2860000000001861,121.05670161018799,24.616282724348256,17.1299819548686,27.636009724246634,120.2015151053919,121.19450000000025,122.18748489460859,1.6386632967805288,0.19057938175251748,121.32071124430736,0.5072602118763487,119.98,120.96000000000001,121.94,335277.0,0.10636181337612118,119.49331686889295
2024-07-15 12:50:00+00:00,120.61,120.61,120.03,120.13,197,120.237,135,-0.45000000000000284,38.73735713588333,0.09586975970177036,-0.1648500750274482,0.26071983472921856,11.472622701364031,28.94407620423154,-1.1357089951444355,-141.9040287400568,45.95601514659908,-0.6780000000001962,120.9684443139796,24.81536869287384,15.745139540691465,27.63198350470243,120.16695357729002,121.18750000000026,122.2080464227105,1.684243709475379,-0.018104799775733864,121.11384663443427,0.512455911028038,120.01,120.975,121.94,335080.0,0.03294835442709982,119.50912968804766
2024-07-15 12:55:00+00:00,120.11,120.28,120.05,120.19,82,120.161,71,0.060000000000002274,39.78330202336095,0.02331521876719478,-0.189923692769619,0.2132389115368138,11.966093243579587,18.515696776393654,-1.1920420914173002,-153.38330528785028,39.720394492561525,-0.5535000000001986,120.89430676026726,25.000234235076164,15.219686764325193,26.70983845724004,120.13704789338041,121.18100000000024,122.22495210662007,1.7229633467619918,0.02536136776956039,120.93060292275167,0.49228048881174985,120.03,120.985,121.94,335162.0,0.0024771961499380837,119.51480782596607
2024-07-15 13:00:00+00:00,120.2,120.2,119.73,120.02,278,119.978,90,-0.1700000000000017,37.81341495982715,-0.04735646109627112,-0.20847629810646792,0.1611198370101968,8.911579130241828,10.783431691728824,-1.2506170807964567,-165.50629913801077,28.489426997873213,-0.6685000000002077,120.81103944976562,25.724396027599763,14.17840277239275,29.540606581454874,120.00056733026112,121.14600000000026,122.2914326697394,1.8909954430837737,0.008482676569414451,120.67205095858816,0.4906890253251962,119.73,120.83500000000001,121.94,334884.0,-0.03711724201614821,119.52800439040864
2024-07-15 13:05:00+00:00,120.13,121.05,120.13,121.0,137,120.737,64,0.980000000000004,52.43488117301146,-0.02400969789987073,-0.14810362792805404,0.1240939300281833,26.321732881633732,15.733135085152057,-0.5506698446617886,-57.19770561569068,30.652799949212593,0.3559999999997956,120.82903569264508,24.142022909679216,23.679907777250747,25.433844532918307,120.0109548646464,121.15200000000024,122.29304513535409,1.8836587680828163,0.43339439637806004,120.68612762676516,0.529211237801968,119.73,120.83500000000001,121.94,335021.0,0.021056231464257242,119.54441457646313
2024-07-15 13:10:00+00:00,121.0,121.0,120.64,120.74,103,120.798,92,-0.2600000000000051,49.134153810619324,-0.02618520026281601,-0.12022330423279944,0.09403810396998342,38.76319758672636,24.665503199534317,-0.9028233749179271,-48.683904029813306,30.77102167684708,0.14499999999978286,120.82055610286936,22.67267644303871,22.502412504328593,24.169133876463828,120.0199741302236,121.15550000000023,122.29102586977686,1.8744933078178485,0.31704511933225715,120.68885133066037,0.5171247208161132,119.73,120.83500000000001,121.94,334918.0,0.028352522576435772,119.55713847675568
2024-07-15 13:15:00+00:00,120.68,120.76,120.26,120.44,113,120.511,90,-0.29999999999999716,45.56966092321018,-0.0515228707721036,-0.11644877979366962,0.06492590902156602,45.09803921568568,36.72765656134894,-1.0922230434425528,-82.02614379084774,30.275713875442,-0.11450000000021987,120.78431266450085,22.052367356049388,20.944639270091493,27.757226306066137,119.94433111574725,121.12200000000023,122.29966888425321,1.9445994687224097,0.21044492678736437,120.67075783145141,0.5159015264721051,119.73,120.83500000000001,121.94,334805.0,-0.0026584888624624744,119.56741302292217
2024-07-15 13:20:00+00:00,120.42,120.64,120.31,120.58,113,120.44,72,0.14000000000000057,47.48433392693588,-0.05961907563525415,-0.09963598772545613,0.040016912090201986,38.76319758672636,40.87481146304648,-0.8714238737257518,-70.40567867607707,30.235475082851476,0.07499999999980389,120.76485431550077,21.476366060987875,19.962401649122587,26.45549980794026,119.88844582546693,121.08600000000021,122.28355417453349,1.9780225204123985,0.2887360710852954,120.66731362782755,0.5026228460098118,119.73,120.83500000000001,121.94,334918.0,0.009159709648029693,119.57771800825593
2024-07-15 13:25:00+00:00,120.5,120.76,120.5,120.7,68,120.622,41,0.12000000000000455,49.13592533883626,-0.05571018684557316,-0.07658167914862012,0.020871492303046954,38.15987933634941,40.673705379587496,-0.8053911900065769,-47.757870229781254,35.82871679804777,0.17699999999982197,120.7586777140245,20.631629544479555,20.96470932490426,25.44308712793874,119.85109983735853,121.0530000000002,122.25490016264186,1.985742051236503,0.3531492003361026,120.66866689745231,0.485292642723397,119.73,120.83500000000001,121.94,334986.0,-0.0023334670927788017,119.58474817377932
2024-07-15 13:30:00+00:00,120.6,120.7,120.46,120.48,53,120.557,47,-0.21999999999999886,46.26331571218254,-0.06956265076425439,-0.07234731445384107,0.002784663689586686,39.95098039215642,38.958019105077746,-0.6923837784371778,-55.158074970954345,28.085455267938336,-0.054500000000174964,120.7321369793555,19.93421318687984,20.196396520777636,25.121449650867564,119.79408499223601,121.00150000000019,122.20891500776438,1.9957025454464306,0.2840427704448243,120.66717388838467,0.46777173967172647,119.73,120.83500000000001,121.94,334933.0,-0.010317766280918446,119.58962353766218
2024-07-15 13:35:00+00:00,120.54,120.69,120.29,120.33,66,120.495,50,-0.15000000000000568,44.359111284644584,-0.09158879599098668,-0.0754987677444587,-0.01609002824652799,37.38687782805379,38.499245852186895,-0.9466578860717889,-63.04338782811288,27.855133635544803,-0.24900000000017997,120.69383821941689,19.656535775080368,18.949904011435756,26.194028752348654,119.73211628428444,120.93600000000019,122.13988371571594,1.9909435002244915,0.24831456224162518,120.66253173917819,0.4629309011237454,119.73,120.83500000000001,121.94,334867.0,-0.06274451988426752,119.59493617156069
2024-07-15 13:40:00+00:00,120.33,120.34,120.14,120.14,30,120.234,26,-0.18999999999999773,42.00090142095089,-0.12295869557327421,-0.08549493386139698,-0.037463761711877236,29.764957264956664,35.70093849505598,-0.37316527075214045,-84.93691856760697,28.477186872468984,-0.4805000000001769,120.64109172232956,19.712455852875944,18.340396323038977,27.763831675738924,119.64801149390973,120.86600000000018,122.08398850609063,2.015436112869538,0.20196763090543074,120.6601972116364,0.4441501224720495,119.73,120.83500000000001,121.94,334837.0,-0.05938246112272903,119.59667519504723
2024-07-15 13:45:00+00:00,120.12,120.51,120.05,120.51,66,120.234,49,0.37000000000000455,47.818563023749995,-0.11661934401440988,-0.06332446584202611,-0.053294878172383764,30.598290598289996,32.58337523043384,-0.05805274506550662,-61.27821654623847,28.284407495803904,-0.16600000000018156,120.62860679639341,19.247976221801363,19.714070398757467,25.715153179911397,119.63919548214399,120.80800000000019,121.9768045178564,1.9349786733597116,0.37251931548537637,120.65762123827788,0.44528225658118936,119.73,120.83500000000001,121.94,334903.0,-0.061645337844999516,119.60139875066703
2024-07-15 13:50:00+00:00,120.4,120.65,120.3,120.55,165,120.486,103,0.03999999999999204,48.42090602962475,-0.1071327370208337,-0.043070287078759956,-0.06406244994207375,41.04895104895049,33.804066304066076,0.3496212436527202,-37.55093877346899,41.25760400816657,-0.15550000000018827,120.62112043483214,18.407937027804252,20.870685126205125,24.248987937740914,119.67122624719738,120.7435000000002,121.81577375280301,1.7761183878267783,0.4097711757401457,120.65414479993328,0.438476381111105,119.73,120.83500000000001,121.94,335068.0,-0.07761597810563657,119.61514774975271
2024-07-15 13:55:00+00:00,120.6,120.75,120.59,120.67,97,120.71,24,0.12000000000000455,50.27531622078742,-0.08890667470937785,-0.019875379813843283,-0.06903129489553457,57.77777777777735,43.141673141672975,0.3993676678592184,-4.885709300297607,47.848236993348344,-0.07050000000019452,120.62577563151478,17.34055270927788,21.85808723656661,23.427015228544157,119.72516672384418,120.6885000000002,121.65183327615622,1.5963961374215763,0.49039792330540977,120.6545952458837,0.4214423538888834,119.73,120.83500000000001,121.94,335165.0,-0.11443959481652356,119.62455135863739
2024-07-15 14:00:00+00:00,120.69,120.75,120.57,120.75,45,120.669,37,0.0799999999999983,51.526524697780076,-0.06723204840031372,0.001439397196176681,-0.0686714455964904,70.20202020201981,56.34291634291625,0.6082319613397891,9.357094044048774,56.15620356069291,-0.043500000000193495,120.63760652375147,16.404549907064823,21.16280024120125,23.035256888652047,119.78389767995871,120.6440000000002,121.5041023200417,1.425851795433656,0.5616205755581977,120.65503635553209,0.4041964714682494,119.73,120.73,121.73,335210.0,-0.020047408014829522,119.62893953261333
2024-07-15 14:05:00+00:00,120.75,120.83,120.61,120.7,49,120.693,36,-0.04999999999999716,50.66838224537602,-0.0534729303701198,0.012158812181096476,-0.06563174255121627,73.98989898989876,67.32323232323233,-0.24793388429751317,28.29796088222978,61.03456506311895,-0.12500000000019895,120.64354875958466,15.287471325448085,21.77365984146849,22.109563874023227,119.87657115806036,120.59500000000021,121.31342884194007,1.1914736795718774,0.5730761307663239,120.65634038495925,0.3910395806490886,119.73,120.70500000000001,121.68,335161.0,-0.03855971497435691,119.63378101746393
2024-07-15 14:10:00+00:00,120.64,120.71,120.51,120.51,60,120.607,35,-0.18999999999999773,47.4354274379299,-0.0572403116242981,0.0067131447415345324,-0.06395345636583263,65.58585858585856,69.92592592592608,-0.1904919662083726,5.8014882078436445,72.38378467484542,-0.33750000000021885,120.63082983010041,14.554292169623594,20.949448622142757,23.165317042497797,119.91739796662651,120.55450000000022,121.19160203337393,1.0569527199295037,0.4650762376596357,120.65509999561786,0.37739389631701004,119.73,120.70500000000001,121.68,335101.0,-0.036889342901864235,119.6389077178674
2024-07-15 14:15:00+00:00,120.51,120.67,120.49,120.49,67,120.572,47,-0.020000000000010232,47.09478675998928,-0.06113509395594008,0.0022546899279140414,-0.06338978388385412,55.266879319510714,64.94754563175637,0.041514447027557466,14.979106396644573,64.49511672894748,-0.3910000000002327,120.61741746532894,13.935598969382118,20.20803861441649,22.73871350395534,120.03000526218662,120.5050000000002,120.97999473781377,0.7883402976035411,0.4842103513933172,120.65123800702324,0.3632943322943669,119.73,120.70500000000001,121.68,335034.0,-0.0683205764971696,119.64440611301266
2024-07-15 14:20:00+00:00,120.55,120.96,120.55,120.95,85,120.731,65,0.46000000000000796,55.08405106399954,-0.026794708672113643,0.02927606016939238,-0.056070768841506025,63.73896279159442,61.53056689898826,0.30685022391774286,124.37663066810772,63.90117388252904,0.022499999999766374,120.64909199244047,13.465462575252655,23.963646957557476,20.680644412359857,120.01066807539793,120.52300000000018,121.03533192460243,0.8501811680795361,0.916722030675059,120.66759473211003,0.37091616570191205,119.73,120.39,121.05,335119.0,0.09297158850894469,119.65333839873664
2024-07-15 14:25:00+00:00,120.81,121.06,120.81,120.81,81,120.931,71,-0.14000000000000057,52.48623369098079,-0.010752586769712025,0.0362545456574352,-0.04700713242714723,73.48813770908595,64.16465994006406,0.09113504556752527,133.06683625570565,73.61026635169398,-0.19850000000025148,120.664416564589,13.322669114882576,24.754096342263356,19.66127282532865,120.00745256288342,120.53450000000018,121.06154743711694,0.8745171500553998,0.7613616731607293,120.67570402945363,0.3622792967232041,119.73,120.39500000000001,121.06,335038.0,0.013160374066755128,119.66225210034315
2024-07-15 14:30:00+00:00,120.78,121.08,120.68,121.02,114,120.889,66,0.20999999999999375,55.849737883383,0.01869070060988065,0.0525582664296223,-0.03386756581974165,89.44112697837573,75.5560758263524,0.44820717131472954,131.41831238777718,73.64540327833265,-0.04450000000025511,120.69828165367576,12.724216537329065,22.816258010446887,20.666333858735616,120.04582460581342,120.57900000000018,121.11217539418693,0.8843586266045584,0.9135599699536661,120.72540161202656,0.3649736326715461,119.73,120.405,121.08,335152.0,0.12531917565050668,119.67491624201956
2024-07-15 14:35:00+00:00,120.98,121.08,120.85,121.02,96,120.953,57,0.0,55.849737883383,0.04154580382055428,0.060330695712236745,-0.018784891891682462,87.86567977186017,83.59831481977432,0.5734230865120926,137.10014947682055,74.33886186543688,-0.10450000000024318,120.72892149618283,12.168510572457947,21.76136335030523,19.71083952560251,120.08569255711356,120.62050000000018,121.1553074428868,0.8867604476629034,0.87349891565039,120.75172863549498,0.3553326589092931,119.73,120.405,121.08,335152.0,0.13928125839845013,119.68585961549631
2024-07-15 14:40:00+00:00,121.03,121.25,121.03,121.13,124,121.208,49,0.10999999999999943,57.670118995819074,0.06775369603609249,0.06923087034221996,-0.0014771743061274718,92.78317152103493,90.02999275709065,0.8240386216081141,180.48473402579626,80.56345181153529,-0.03700000000023351,120.76711944892733,12.205898501094154,24.23488028377112,18.7759684875116,120.17251613634816,120.67600000000019,121.17948386365221,0.834439099161426,0.9508585406359582,120.78988330945788,0.34638032613005815,120.05,120.65,121.25,335276.0,0.10759116413367112,119.70136556915473
2024-07-15 14:45:00+00:00,121.21,121.65,121.21,121.59,142,121.495,55,0.46000000000000796,64.29924488471805,0.12420997972591863,0.10054972322563688,0.02366025650028175,93.47491909385049,91.37459012891556,0.8961911874533213,240.9392547217911,87.176940370945,0.3834999999997706,120.84548902521996,13.308128909954783,29.689422668682422,16.83218748027762,120.07613603458313,120.70550000000019,121.33486396541724,1.0428090938972212,1.2026935514283,120.90946632498743,0.3587817314064833,120.05,120.85,121.65,335418.0,0.09643749447326884,119.72291184150772
2024-07-15 14:50:00+00:00,121.52,121.58,121.36,121.44,122,121.47,78,-0.15000000000000568,60.94741023637336,0.15506080051167714,0.10512043520911632,0.04994036530256083,91.04166666666595,92.43325242718414,0.7382828701783417,187.66066838043884,81.01958156598839,0.19999999999976126,120.90210911805616,14.331628575325368,28.294175330197355,16.04116284349639,120.03420048779222,120.7405000000002,121.44679951220817,1.1699463099920504,0.9951865234998398,120.9561476492393,0.34958303630602044,120.05,120.85,121.65,335296.0,0.10251536355644426,119.74077167256587
2024-07-15 14:55:00+00:00,121.48,121.55,121.36,121.5,138,121.48,67,0.060000000000002274,61.805093313919336,0.18225092163429224,0.10584844506538513,0.07640247656890711,90.67129629629558,91.7292940189377,0.6878263031407927,156.65154950867876,82.01859553220339,0.2159999999997808,120.95905110681272,15.28202112174091,27.15872215118646,15.397426486697883,120.0286921803762,120.7935000000002,121.55830781962419,1.2663062492998303,0.9618807377957669,121.016143288607,0.33818424799844743,120.05,120.85,121.65,335434.0,0.1555448621323719,119.76065117183161
2024-07-15 15:00:00+00:00,121.58,121.58,121.16,121.21,77,121.361,47,-0.29000000000000625,55.46458336997343,0.17834288636984752,0.08155232784075232,0.0967905585290952,79.27761813537586,86.99686036611281,0.3809523809523707,106.41979272577194,74.86222535240185,-0.12300000000023203,120.98295100140199,15.28406329525173,24.790423294251504,18.207221000281148,120.04619321975633,120.8250000000002,121.60380678024407,1.2891484051212376,0.747172989351246,121.03204005439588,0.34402823028427276,120.05,120.85,121.65,335357.0,0.0839252962074441,119.77056866153464
2024-07-15 15:05:00+00:00,121.21,121.45,121.11,121.15,107,121.279,70,-0.05999999999998806,54.22510693446995,0.16846231302739056,0.05733740359863629,0.11112490942875428,69.28480204342212,79.74457215836487,0.3728251864125953,79.1352233326511,66.86798813268999,-0.19800000000022067,120.9988604298399,15.077231259792816,23.038947579475863,17.959846861597317,120.05850380169882,120.84750000000022,121.63649619830163,1.305771651546624,0.691699276023776,121.04059934447612,0.3437404995496821,120.05,120.85,121.65,335250.0,0.01570108063612172,119.78343972213105
2024-07-15 15:10:00+00:00,121.05,121.16,121.01,121.15,34,121.09,29,0.0,54.22510693446995,0.15880132464765495,0.03814113217512054,0.12066019247253441,58.62068965517204,69.0610366113237,0.5310762592315887,47.2279260780265,63.96761180028129,-0.31400000000023454,121.01325467461704,14.469676093814579,22.290707352364734,19.541707395247403,120.10041304076175,120.88100000000023,121.6615869592387,1.2914965283848996,0.6723062349531232,121.04292774674244,0.32990189243898993,120.05,120.85,121.65,335250.0,0.05758870322275974,119.7871207658321
2024-07-15 15:15:00+00:00,121.24,121.45,120.94,121.26,344,121.255,203,0.10999999999999943,56.3014556398422,0.15819740127723492,0.030029767043760397,0.12816763423347452,60.057471264367756,62.65432098765434,0.6390571831687453,63.10272536686765,70.65673173333217,-0.326000000000235,121.03675422941542,14.834132855834913,25.964962641785384,17.464849146697077,120.17339456909616,120.92750000000024,121.68160543090431,1.2472025484758629,0.7204598895416677,121.05664609453882,0.3427660429790625,120.05,120.85,121.65,335594.0,0.11851705124718295,119.82625523900472
2024-07-15 15:20:00+00:00,121.24,121.76,121.11,121.76,137,121.391,84,0.5,64.24137013402705,0.19580746243971703,0.05411186256499401,0.14169559987472302,74.42528735632165,64.36781609195418,0.6696982224059456,119.51695968743834,75.60191080093016,0.06949999999976342,121.10563477899491,15.965757024551658,28.73090249821038,15.241534598648402,120.26216830369717,121.00850000000025,121.75483169630334,1.2335194573985897,1.003462470991293,121.12894129136237,0.36471132562341557,120.05,120.905,121.76,335731.0,0.19029317939441717,119.84477367550971
2024-07-15 15:25:00+00:00,121.7,121.78,121.53,121.63,95,121.672,71,-0.13000000000000966,61.131297716501756,0.21267224013179487,0.056781312205657464,0.1558909279261374,84.72806279786889,73.07027380618646,0.6787517589603498,127.04802259886314,79.94214801192173,-0.2325000000002575,121.15557432385253,17.063601003364624,27.69253966373113,14.47812147328972,120.30818062241163,121.06450000000025,121.82081937758888,1.249448645290111,0.873850000910151,121.16305810692654,0.35651765950745734,120.3,121.03999999999999,121.78,335636.0,0.1487518750334982,119.8581491899776
2024-07-15 15:30:00+00:00,121.61,121.77,121.57,121.75,131,121.685,112,0.12000000000000455,62.91599638059932,0.23303441934773161,0.061714793137275376,0.17131962621045624,95.02586844050198,84.7264061982312,0.6032060816393958,125.29651265710146,80.48055784165979,-0.2885000000002549,121.21218629300944,18.083027555119518,26.54697239912283,13.879199806507913,120.35076942613941,121.12450000000024,121.89823057386107,1.2775789767732042,0.9042104714038789,121.20368645609263,0.3453378266854963,120.49,121.13499999999999,121.78,335767.0,0.16700048950290017,119.87677752855338
2024-07-15 15:35:00+00:00,121.75,121.76,121.47,121.52,152,121.61,120,-0.23000000000000398,57.46931292846341,0.227984452416095,0.045331860964511,0.182652591451584,87.14708056171389,88.96700393336197,0.41315485043793565,91.81317705557746,72.85158258638238,-0.6965000000002561,121.24150188415139,18.539734271243578,24.936177050379808,15.129365595904282,120.4045014747981,121.16700000000023,121.92949852520236,1.2585910771119724,0.7314758575475205,121.2062521219123,0.3413851247793898,120.49,121.13499999999999,121.78,335615.0,0.11755901958507162,119.89660754784292
2024-07-15 15:40:00+00:00,121.52,121.64,121.4,121.54,138,121.493,109,0.020000000000010232,57.811334648478194,0.22302525379539873,0.03229812987505179,0.19072712392034694,82.60997067448638,88.2609732255678,0.3384793197391378,72.82422117526599,65.69444802361025,-0.8440000000002357,121.26993027613698,18.627051178698625,23.656853831003215,15.849533934496101,120.45270228115963,121.20650000000023,121.96029771884083,1.2438239184212072,0.7212131926538076,121.20987105922417,0.33414333015229014,120.49,121.13499999999999,121.78,335753.0,0.10319661713351655,119.9136245807802
2024-07-15 15:45:00+00:00,121.48,121.5,121.31,121.37,127,121.396,101,-0.1700000000000017,53.847458237568176,0.2030369898755282,0.009847892764145022,0.19318909711138318,67.24922031373625,79.00209051664588,-0.18093593223126314,38.664323374335865,59.47204374210234,-1.248000000000232,121.27946072602869,18.28185455228657,22.467251948788736,17.020230751004682,120.52044458105478,121.24000000000024,121.9595554189457,1.1869934327704714,0.5903335563717167,121.21189914714594,0.3267045208556983,120.49,121.13499999999999,121.78,335626.0,0.08382516251034842,119.92770542984164
2024-07-15 15:50:00+00:00,121.29,121.51,121.1,121.39,229,121.272,190,0.01999999999999602,54.244935272287776,0.1866582988855896,-0.005224638580634877,0.19188293746622448,59.65181771633389,69.83700290151921,-0.041172595520422295,17.730262434273758,50.0332004194143,-1.4730000000002406,121.28998827593072,17.05679571518408,20.48931352072431,20.03101609915039,120.64530132225272,121.28400000000022,121.92269867774772,1.0532282539287914,0.582981227058127,121.21560315546371,0.33265419793743495,120.49,121.13499999999999,121.78,335855.0,0.13925223615126842,119.95141731123388
2024-07-15 15:55:00+00:00,121.51,121.68,121.22,121.47,878,121.405,693,0.0799999999999983,55.88167675749961,0.17808059741044246,-0.011041872044625617,0.18912246945506808,55.952380952380715,60.951139660817326,-0.024691358024697685,44.55698792715407,63.61094732012259,-1.6355000000002349,121.3071322496516,16.543779174630874,22.072531942735694,18.105159980786958,120.80464027314738,121.33300000000023,121.86135972685307,0.8709250193316577,0.6296465201992301,121.22620521485798,0.3417503266561902,120.55,121.16499999999999,121.78,336733.0,0.14832841119402024,120.04285915265574
2024-07-16 09:30:00+00:00,123.35,123.78,120.79,121.25,743,122.816,180,-0.21999999999999886,50.528688179631075,0.1517809099594274,-0.029873247596512553,0.18165415755593994,44.01709401709352,53.20709756193642,0.03300057751010055,176.9022788721525,74.08564049761985,-2.056500000000227,121.30169108301811,19.547156711267444,41.44665958302988,10.82193406654093,120.84769609140646,121.34800000000023,121.84830390859399,0.8245770982525685,0.4020595299008546,121.22645350707201,0.5309110176093191,120.68,122.23,123.78,335990.0,-0.024492334250446973,121.94
2024-07-16 09:35:00+00:00,121.29,123.46,121.29,123.13,365,122.448,236,1.8799999999999955,73.70714409143841,0.2794175547204816,0.0782107177316333,0.20120683698884828,52.246907681689684,50.73879421705502,1.6343375980189867,320.68376068376256,75.76218368254989,-0.3525000000002336,121.47581574177829,22.3360072810014,31.394125164113955,8.19716609301565,120.5844000904191,121.46400000000024,122.34359990958139,1.4483302206104585,1.4470214707008575,121.5289642436282,0.6508459449229387,120.68,122.23,123.78,336355.0,0.05515872515843591,122.1662033694344
2024-07-16 09:40:00+00:00,123.31,123.83,122.86,123.46,329,123.477,178,0.3299999999999983,75.8463591756224,0.4025583156618211,0.16108118293837825,0.24147713272344284,60.49147743941732,52.25182637940056,1.9067271976888067,352.6617206820269,79.40802142646362,-0.21200000000023067,121.66478567113273,25.21985653069911,32.08839941673404,7.3540684999629775,120.3729311639719,121.58600000000024,122.79906883602858,1.9954087411845756,1.272421129099046,121.81431334599587,0.6736426631427287,120.79,122.31,123.83,336684.0,0.052131037352154054,122.44486430062629
2024-07-16 09:45:00+00:00,123.42,123.76,122.68,123.11,188,123.161,101,-0.3499999999999943,69.39727702882844,0.4665283327450709,0.1800409600173024,0.2864873727277685,80.80186880244032,64.51341797451617,1.5256473692891293,226.97509796486676,77.70217661104145,-0.7115000000002141,121.80242513102485,27.322065156224493,28.565554840550714,8.376457791360163,120.33835392766215,121.69050000000024,123.04264607233833,2.22227055084511,1.0249063059974004,121.95125102219325,0.7026681872039623,120.79,122.31,123.83,336496.0,0.032782038393252264,122.53029948717949
2024-07-16 09:50:00+00:00,123.03,124.63,123.03,124.57,421,124.072,248,1.4599999999999937,77.85577361052523,0.6277979662690427,0.2730484748330194,0.3547494914360233,87.52741228070124,76.27358617418669,2.307818659658345,247.53495217071747,80.54486153841397,0.6069999999997719,122.06600368997486,29.938058935230725,32.412440588947106,7.127950669236682,120.04441446820421,121.86250000000025,123.6805855317963,2.983831009204702,1.2446019322658228,122.415957353265,0.7667633166893931,120.79,122.71000000000001,124.63,336917.0,0.11261897159111539,122.84849136526555
2024-07-16 09:55:00+00:00,124.48,125.56,124.17,125.11,864,125.059,395,0.5400000000000063,80.0519132135659,0.7900713490440125,0.3482574860863914,0.44181386295762115,88.43977573651061,85.58968560655113,2.8611362328373025,239.5436487725417,82.73502283565011,1.0249999999997783,122.35590810045345,32.85884911387409,36.633873247683795,6.255621166015937,119.74156051431054,122.03850000000025,124.33543948568997,3.7642866565710245,1.1686070789273408,123.06515142921033,0.8112802226401508,120.79,123.17500000000001,125.56,337781.0,0.13397364587601052,123.4714547537228
2024-07-16 10:00:00+00:00,125.2,125.75,124.5,125.0,375,125.192,263,-0.10999999999999943,78.34737212762623,0.8994300238786082,0.36609292873678956,0.5333370951418186,91.2941899979707,89.08712600506125,2.6694045174537884,189.77384464110298,83.57915520720086,0.7739999999997735,122.60772637660074,35.655003942313115,34.36268967455886,5.5927608482484406,119.6027572810387,122.21650000000025,124.8302427189618,4.277233792428258,1.0324739844910302,123.48944371232511,0.8426173495944257,120.79,123.27000000000001,125.75,337406.0,0.12109513682732151,123.65545915778793
2024-07-16 10:05:00+00:00,125.17,125.22,124.58,124.85,363,124.911,208,-0.15000000000000568,75.97178297158646,0.9628941705566803,0.34364566033188937,0.6192485102247909,85.76663623452981,88.50020065633744,2.740289664252793,144.2022983252884,77.48234361884069,0.46749999999975955,122.82127624549591,38.25143342586364,32.46584018885812,5.284035726928802,119.55489837564396,122.38400000000024,125.21310162435653,4.623319427958357,0.9358273981340014,123.79280800552067,0.8281446817662524,120.79,123.27000000000001,125.75,337043.0,0.09660217687344336,123.77764071637426
2024-07-16 10:10:00+00:00,124.88,126.2,124.87,125.89,655,125.534,456,1.0400000000000063,80.40749738445605,1.0846066026200418,0.37228647391620073,0.7123201287038411,87.00124719257398,88.0206911416919,3.579068619384551,155.07684555303652,79.56081239755146,1.3759999999997632,123.11353565068677,41.0509063151772,36.93692374916654,4.695267290523888,119.46085825453841,122.61800000000024,125.77514174546207,5.149556746092453,1.018190227711986,124.32637176885842,0.8654200616400922,120.79,123.495,126.2,337698.0,0.14941000647181982,124.06315748702454
2024-07-16 10:15:00+00:00,125.88,126.05,125.31,126.05,359,125.701,191,0.1599999999999966,80.98895666883344,1.180368689249505,0.3744388484365312,0.8059298408129739,91.1173553554742,87.96174626085974,3.855977589190074,137.13610730071812,82.77081606347446,1.3894999999997708,123.39319892204993,43.650416855254086,34.657334663535124,4.405495458351699,119.44947337773252,122.86300000000024,126.27652662226797,5.556638894162958,0.9668192682620007,124.76851888853587,0.8564614858086567,120.79,123.495,126.2,338057.0,0.2076130103379748,124.19716073216073
2024-07-16 10:20:00+00:00,125.99,126.23,125.84,126.0,343,126.055,191,-0.04999999999999716,80.18806489258183,1.237955866076021,0.3456208202104377,0.8923350458655833,95.75642872675822,91.29167709160254,3.7976769091358387,127.17422298260605,85.53333689487809,1.3149999999997846,123.64146569137851,46.12827736643758,35.046404409069254,4.256402840266903,119.5280401468443,123.10550000000023,126.68295985315616,5.8120227823386,0.9045468179672685,125.1219505838051,0.8231428082508955,120.79,123.51,126.23,337714.0,0.18616701953847256,124.32231102231101
2024-07-16 10:25:00+00:00,125.93,126.01,125.14,125.28,259,125.556,177,-0.7199999999999989,69.52597598719504,1.211530367964869,0.2553562576794286,0.9561741102854404,91.84539342539183,92.9063925025418,3.1365769325759407,92.44990150834991,83.68194357605852,0.5784999999997922,123.7975165779139,46.61147535117885,32.411303730329074,9.98605038082377,119.71468555588642,123.30650000000023,126.89831444411404,5.82583147541095,0.7747218753510368,125.13897355918942,0.8264897505186889,120.79,123.51,126.23,337455.0,0.15155567063482714,124.37910777608916
2024-07-16 10:30:00+00:00,125.17,125.29,124.75,125.28,211,125.113,168,0.0,69.52597598719504,1.1770200162485622,0.17667672477049745,1.0003432914780648,86.94852941176423,91.51678385463849,3.3237113402061924,69.03841570204348,83.82936771683093,0.5499999999997982,123.93870547525543,46.19890910454289,30.860299195323197,12.964288639011631,119.8661710601854,123.48250000000023,127.09882893981506,5.857233113704093,0.7485255116327731,125.15198940049846,0.8060261969102116,120.79,123.51,126.23,337455.0,0.15916398420689612,124.40714703196348
2024-07-16 10:35:00+00:00,125.37,125.74,125.28,125.42,254,125.498,153,0.14000000000000057,70.41312499140331,1.1477367490491872,0.11791476605689799,1.0298219829922892,83.39460784313678,87.39617689343135,1.8598229513522302,75.991634954919,82.13367567971993,0.7449999999998198,124.07978114427873,46.19297981519879,33.67647247148433,12.419089598871627,120.06663954632216,123.67200000000022,127.27736045367828,5.830520172194277,0.7424168155248569,125.19126571540828,0.7813100399880532,120.79,123.51,126.23,337709.0,0.1448494693319357,124.45471286437423
2024-07-16 10:40:00+00:00,125.67,125.67,124.69,124.74,194,124.951,133,-0.6800000000000068,61.10784783809662,1.0574693830206314,0.022117920022673765,1.0353514629979577,79.1617051678966,83.1682808075996,1.0367730439008627,52.15136719438202,76.5495837047931,0.14749999999982322,124.1426591305379,45.019452198658236,30.713120349637492,16.623917098415838,120.3003452176938,123.82150000000021,127.34265478230662,5.6874691104637,0.6304259620473357,125.18736018118229,0.7955021799889067,120.79,123.51,126.23,337515.0,0.10615877533427438,124.47366480949968
2024-07-16 10:45:00+00:00,124.68,124.92,124.16,124.35,435,124.483,224,-0.39000000000000057,56.49640445617447,0.9435850434481665,-0.07341313563983287,1.0169981790879994,67.33020143964465,76.62883815022643,1.0072293071237137,24.123502666122512,68.63157457346851,-0.17300000000018656,124.16240588001047,43.024284201291316,28.610529539512346,20.25997708668664,120.59923365839082,123.96300000000022,127.32676634160963,5.427048944619604,0.5575248041477535,125.15468156334853,0.7929663099896994,120.79,123.51,126.23,337080.0,0.08701818975561561,124.47387018978715
2024-07-16 10:50:00+00:00,124.35,124.65,123.88,123.98,205,124.285,145,-0.36999999999999034,52.452266588703736,0.8140906458520902,-0.1623260265887273,0.9764166724408175,51.16667617038201,65.88619425930817,-0.4736292847394963,4.715494307365484,63.918954494939086,-0.49200000000017496,124.14503389143805,40.731272881488756,26.621994593728314,21.379239461155745,120.90990000142618,124.08500000000022,127.26009999857426,5.117620983316332,0.48346508770631264,125.09226264789996,0.7913258592761502,120.79,123.51,126.23,336875.0,0.06385755547744901,124.46437858702829
2024-07-16 10:55:00+00:00,123.89,124.4,123.82,124.19,160,124.117,124,0.20999999999999375,54.44541435838004,0.7201096717144111,-0.2050456005811252,0.9251552722955363,39.97065727699472,52.82251162900754,-0.7353528894572747,-4.419065109472182,64.24943123787146,-0.18500000000018701,124.14931637796775,38.50693393704234,25.201140512526862,20.79031705374634,121.30543567081034,124.22600000000023,127.14656432919011,4.702017821051762,0.4938368075579738,125.06612194646691,0.7762311550421404,120.79,123.51,126.23,337035.0,0.07520111938395367,124.45657940403588
2024-07-16 11:00:00+00:00,124.3,124.98,124.3,124.52,293,124.584,186,0.3299999999999983,57.46297573559402,0.6645962626696189,-0.20844720770073388,0.8730434703703528,33.97178715446156,41.703040200613174,-0.38400000000000656,14.803505045142474,63.34523630018551,0.259499999999818,124.18461958006606,37.15887436814808,28.70183727175776,19.280865449874174,121.76707747181678,124.38250000000023,126.9979225281837,4.20545097289965,0.5262863836565753,125.00483695840744,0.7772146439677022,120.79,123.51,126.23,337328.0,0.049463108760867285,124.46256889015584
2024-07-16 11:05:00+00:00,124.4,124.47,124.1,124.1,167,124.363,106,-0.4200000000000017,52.680084464584496,0.5800248309374467,-0.23441491154632488,0.8144397424837716,25.637966804978777,33.19347041214543,-0.6007208650380402,-23.1158961367954,53.48660561366141,-0.0570000000001869,124.17656057244072,35.56854805345897,27.55635914757423,20.411830253505666,122.25774292224439,124.51400000000024,126.77025707775609,3.624101832333462,0.40825513544493297,124.84578765619807,0.7516993122557236,120.79,123.51,126.23,337161.0,0.020480851242008397,124.45700682166225
2024-07-16 11:10:00+00:00,124.19,124.39,124.08,124.18,175,124.264,93,0.0800000000000125,53.474448018622155,0.5135369589998504,-0.24072222678713695,0.7542591857869874,18.533886583678854,26.047880181040142,-1.3583286996584287,-38.203287798100675,46.92246957572922,0.09699999999983788,124.17688813697018,34.05694979640766,26.709067520719938,19.98258721720272,122.95861310571838,124.66050000000023,126.36238689428207,2.7304348920176613,0.3588331570051311,124.74314881511891,0.7201493613803149,121.29,123.76,126.23,337336.0,0.09061251635108411,124.45129065869348
2024-07-16 11:15:00+00:00,124.24,124.3,123.42,123.62,250,123.699,195,-0.5600000000000023,47.4674931474581,0.410920683732499,-0.2746708016435907,0.6855914853760897,11.224484773309875,18.46544605398958,-1.9278064260214167,-91.2996056716154,48.28599454476108,-0.3965000000001453,124.12385117154444,31.66728601807608,24.41419218248681,24.70974976867281,123.05955852122071,124.68500000000022,126.31044147877972,2.6072767033396227,0.17239669532738702,124.58194943533977,0.7315672641388635,122.68,124.45500000000001,126.23,337086.0,0.032161843720550747,124.4292319488258
2024-07-16 11:20:00+00:00,123.55,123.81,123.45,123.79,84,123.606,59,0.1700000000000017,49.328373627783215,0.3394017138366223,-0.2769518172315739,0.6163535310681962,11.740818948331954,13.833063435107306,-1.7539682539682522,-104.91887715683741,37.04346018342006,-0.1465000000001595,124.09205582187354,29.448312509625328,23.523738710367937,23.808516489593163,123.12002884916062,124.70150000000021,126.2829711508398,2.536410790310602,0.21181896061894814,124.49447960913868,0.7050267452718018,122.68,124.45500000000001,126.23,337170.0,0.03288702503147955,124.42108641012307
2024-07-16 11:25:00+00:00,123.86,124.08,123.6,123.68,132,123.817,87,-0.10999999999999943,48.14007508376026,0.2707255782904383,-0.27650236222220637,0.5472279405126447,9.845788849347286,10.937030856996785,-1.2771392081736832,-102.14298577345588,32.44223066871657,-0.2270000000001744,124.05281241026654,27.722915859054783,25.15235863432336,22.62368746278776,123.24678727050218,124.7300000000002,126.21321272949822,2.3782774464812295,0.14603863656309152,124.37680619525435,0.6889534063238162,123.03,124.63,126.23,337038.0,0.02516609741380921,124.41038300954328
2024-07-16 11:30:00+00:00,123.71,123.71,123.17,123.47,438,123.425,209,-0.21000000000000796,45.868362931409976,0.19708216065976103,-0.2801166238823069,0.47719878454206793,10.994436369103953,10.86034805559481,-1.4447637292464899,-128.60325621250965,20.906806856845776,-0.4385000000001895,123.99730646643164,26.05142002118239,23.722102764684585,25.86525556277313,123.0937916010314,124.67500000000018,126.25620839896897,2.5365284122218266,0.11896230731317652,124.27634624279497,0.6783138773006858,123.17,124.7,126.23,336600.0,-0.029722280480232642,124.35946945856531
2024-07-16 11:35:00+00:00,123.48,123.6,123.35,123.46,67,123.474,48,-0.010000000000005116,45.75763034292814,0.13634065498717973,-0.27268650364391056,0.4090271586310903,10.366698671147189,10.402307963199888,-1.5627491628129597,-111.74164674442515,24.407438865008565,-0.4770000000002028,123.94613442200958,24.499316743158026,23.06810264267853,25.152170367014076,122.94010930740104,124.59250000000017,126.2448906925993,2.652472167424403,0.15731470012736132,124.21166386224147,0.6477200289220654,123.17,124.7,126.23,336533.0,-0.09178247555516879,124.35231440348981
2024-07-16 11:40:00+00:00,123.46,123.77,123.37,123.61,107,123.597,81,0.15000000000000568,47.79355758582513,0.0991632285487043,-0.2478911440659088,0.3470543726146131,12.989349847462941,11.450161629238439,-0.9058842392175692,-91.02229740842672,28.876653149297432,-0.35400000000019816,123.91412161991343,22.758628628769717,23.94933182284786,24.011528973925895,122.82861987707314,124.52300000000018,126.21738012292722,2.7213930324952673,0.23057993668416832,124.19557286337258,0.6300257411419172,123.17,124.7,126.23,336640.0,-0.0778429887465455,124.342560850324
2024-07-16 11:45:00+00:00,123.67,123.93,123.57,123.83,101,123.788,62,0.21999999999999886,50.715362856906985,0.08645540750946168,-0.20847917208412114,0.2949345795935828,18.268223086899553,13.874757201836973,-0.41817450743867335,-66.60806267542776,24.922925555666005,-0.13200000000018974,123.90611003706454,21.403665031393952,24.81225015983402,23.00055679566911,122.7587621294844,124.47200000000018,126.18523787051596,2.7528084557423047,0.31263547489558424,124.18616336856583,0.6107381882032098,123.17,124.7,126.23,336741.0,-0.06123166212815642,124.33586583889735
2024-07-16 11:50:00+00:00,123.93,124.15,123.87,123.95,88,124.018,58,0.12000000000000455,52.28404179992715,0.0850865402278913,-0.16787843149255322,0.2529649717204445,28.871515073341882,20.04302933590187,-0.024197451201812825,-42.16467463479375,29.171446331966184,-0.03700000000019088,123.91029003353458,20.521936438150032,26.514522182405965,22.109450526475193,122.77815936895671,124.37500000000018,125.97184063104366,2.5677839293161404,0.3669247288245478,124.17345831816877,0.5899711747601238,123.17,124.7,126.23,336829.0,-0.1588934604336387,124.33233700483093
2024-07-16 11:55:00+00:00,124.01,124.01,123.6,123.76,62,123.783,47,-0.18999999999999773,49.592532831624894,0.0678877235232136,-0.14806179855778473,0.21594952208099832,34.030202578268465,27.05664691283705,-0.3462436589097284,-57.996745080632785,33.86824023515722,-0.2550000000001802,123.89597669700748,19.17727091403694,25.16904467212843,24.32924719780883,122.84205754400732,124.26050000000018,125.67894245599304,2.283014241843318,0.32357409076216614,124.16050423506934,0.5771160908486872,123.17,124.7,126.23,336767.0,-0.2631918738116126,124.32846629062584
2024-07-16 12:00:00+00:00,123.76,124.33,123.76,123.93,73,124.078,54,0.1700000000000017,51.97472369193583,0.06720047142098906,-0.11899924052800742,0.18619971194899648,39.22651933701628,34.04274566287595,-0.4738194667523232,-27.807897352489945,39.23409096583152,-0.1400000000001853,123.8992170115782,18.485705357444786,27.355929089474785,22.611358671235926,122.97979823268693,124.15700000000018,125.33420176731343,1.8963115528133698,0.40358492218446934,124.15576876521628,0.5766077986452091,123.17,124.59,126.01,336840.0,-0.27356573365606407,124.32578462709284
2024-07-16 12:05:00+00:00,123.88,124.05,123.75,123.8,42,123.916,34,-0.13000000000000966,50.02769959813745,0.055525838333252864,-0.10453909889259488,0.16006493722584775,36.46408839778966,36.57360343769188,-0.241740531829171,-41.40592407175493,41.46703880985523,-0.28100000000020486,123.88976777238028,17.82271161956539,26.303224812663007,21.869506341698262,123.01662108002498,124.08300000000017,125.14937891997536,1.7188155024865481,0.3673079546589522,124.14901796657104,0.5568500987419797,123.17,124.455,125.74,336798.0,-0.2486138077211994,124.32359388017873
2024-07-16 12:10:00+00:00,123.86,124.02,123.66,123.95,79,123.855,55,0.15000000000000568,52.25040262379712,0.05771208490745039,-0.08188228185471788,0.13959436676216827,45.59852670349871,40.4297114794353,-0.1852150104686756,-34.086230221750206,34.691774615041396,-0.14750000000022112,123.89550417501073,17.01082756171554,25.05712703293916,22.017811396490355,123.10192304807518,124.01650000000015,124.93107695192512,1.4749278554466059,0.46364439325735246,124.1456283692244,0.5427893774032667,123.17,124.455,125.74,336877.0,-0.30372961219172095,124.31961828622903
2024-07-16 12:15:00+00:00,124.04,124.04,123.65,123.82,36,123.866,32,-0.13000000000000966,50.16776537361736,0.04839689820737192,-0.07295797484383708,0.121354873051209,49.361772786280774,43.808129295856794,0.16178611875099502,-33.95929382660473,37.32514216179338,-0.3085000000002367,123.88831330120018,16.29692461984515,24.013344308035336,20.864622514236224,123.28487817641138,123.93650000000017,124.58812182358895,1.0515414322476146,0.4106076593947137,124.14082323578562,0.5318758504458906,123.17,124.42,125.67,336841.0,-0.2947701190064529,124.31766849837388
2024-07-16 12:20:00+00:00,123.81,124.24,123.78,124.15,49,124.012,36,0.3300000000000125,55.064116420450596,0.06687192973058131,-0.04358635465650215,0.11045828438708347,65.92048238175958,53.626927290513436,0.2908150900718942,32.365126233145446,43.3196939491709,-0.014000000000237378,123.91323584394303,16.036172106799878,25.22752831610807,19.56312754449507,123.3582523339906,123.90700000000018,124.45574766600976,0.8857411865505167,0.7214132424169476,124.14176546421582,0.5267418611283265,123.17,124.075,124.98,336890.0,-0.24176699664915852,124.31624209978436
2024-07-16 12:25:00+00:00,124.13,124.55,124.08,124.38,96,124.315,66,0.22999999999998977,58.15050753164175,0.09893217460226822,-0.0092208878278522,0.10815306243012042,75.14753552185607,63.47659689663255,0.565976714100902,114.83819114484095,54.53205049634901,0.19399999999976103,123.95768957309132,16.366801221518596,27.843542593678087,18.30662070960249,123.3547753383263,123.90850000000019,124.46222466167407,0.8937638042166306,0.9257531157944867,124.17418612297793,0.5226888710477317,123.17,124.075,124.98,336986.0,-0.18182092430252686,124.31645847127197
2024-07-16 12:30:00+00:00,124.47,124.61,124.34,124.55,128,124.468,105,0.1700000000000017,60.3198908708279,0.13648442144359763,0.022665087210781767,0.11381933423281586,89.33241712477063,76.8001450094625,0.874706406414516,145.27101163046785,61.49440736391713,0.34549999999975967,124.01410008993976,16.78020310721017,27.628713705062417,17.607000207393902,123.31680325626759,123.9370000000002,124.5571967437328,1.0008258126832263,0.9941980155446379,124.2262309271574,0.5046396659728934,123.17,124.075,124.98,337114.0,-0.10231420687083166,124.31901487123685
2024-07-16 12:35:00+00:00,124.49,124.79,124.45,124.73,89,124.635,51,0.18000000000000682,62.53444616799041,0.17870929379570555,0.05191196765031175,0.1267973261453938,93.27026301663926,85.9167385544224,1.0286732544953825,161.4416972278126,60.37355368977704,0.5134999999997518,124.08228103375502,17.482055018826912,28.87593742166748,16.739448581131807,123.2606537119314,123.9640000000002,124.667346288069,1.1347589430299112,1.0445397331256527,124.2935632254816,0.4928796898319727,123.17,124.075,124.98,337203.0,-0.09989402080987438,124.32225347559003
2024-07-16 12:40:00+00:00,124.74,124.79,124.43,124.48,111,124.643,46,-0.25,57.716460047916755,0.18981186565224561,0.050411631605481455,0.13940023404676416,90.20061728395011,90.9344324751204,0.7038265512498976,141.4622529173638,77.7340103184466,0.250499999999775,124.12015903054026,18.07231368361276,27.339855289344676,16.144511073284594,123.26478841020185,123.96200000000019,124.65921158979853,1.1248795434057886,0.8714797685374386,124.30341488770046,0.48338828341540324,123.17,123.98,124.79,337092.0,-0.09776074943168762,124.3251427050053
2024-07-16 12:45:00+00:00,124.53,124.68,124.45,124.6,129,124.539,55,0.11999999999999034,59.33596624637285,0.20592001322472697,0.05321582334237024,0.15270418988235673,87.12941227612515,90.2000975255719,0.621820237422277,130.55741111853231,78.90913297764524,0.347499999999755,124.1658581704888,18.620411015199615,26.374531266370724,15.574475708675898,123.23786449761333,123.9870000000002,124.73613550238706,1.2084097564855387,0.9091382654050477,124.33698892207092,0.4652891203143033,123.17,123.98,124.79,337221.0,-0.011054430473293471,124.3285513184158
2024-07-16 12:50:00+00:00,124.51,124.9,124.45,124.74,74,124.708,60,0.14000000000000057,61.20295375000756,0.2273617811151354,0.05972607298622293,0.16763570812891246,84.35395511470288,87.22799489159313,0.6373537716821254,138.27810990643985,78.32289292799739,0.44749999999977774,124.22053834472797,19.55253113928434,27.93351531389673,14.496036803800235,123.20012577599401,124.01500000000019,124.82987422400636,1.3141542942485567,0.9448539287667513,124.38115436526506,0.46419704029185327,123.17,124.035,124.9,337295.0,0.025794810910826964,124.33139094478612
2024-07-16 12:55:00+00:00,124.73,124.96,124.38,124.72,160,124.712,96,-0.01999999999999602,60.77368117805769,0.23997442796813573,0.05787097587137863,0.1821034520967571,85.64752809945246,85.71029849676057,0.7756948933419494,116.0359026556857,66.19684577847532,0.38849999999976603,124.26810612142054,20.167789511609705,25.484155847849014,14.28321826078124,123.22140115428803,124.07000000000019,124.91859884571235,1.3679355939585063,0.8829842588663399,124.43179720684006,0.47246868027100647,123.17,124.065,124.96,337135.0,0.10331060403071818,124.33721931713318
2024-07-16 13:00:00+00:00,124.69,124.71,123.93,124.01,114,124.333,72,-0.7099999999999937,47.92319499854998,0.19048320338893632,0.0067038010337433784,0.18377940235519294,66.8233082706764,78.941597161611,0.0645525699991989,24.503352760542523,57.73986924104138,-0.3670000000002176,124.24352458604716,19.314880855806184,22.579912703066107,19.147010240354078,123.24155017962228,124.0810000000002,124.92044982037812,1.3530674646044452,0.4577103965736555,124.42907320567336,0.49514948882307686,123.17,124.065,124.96,337021.0,0.025893882466131498,124.33582649234822
2024-07-16 13:05:00+00:00,123.98,124.3,123.86,124.01,56,124.007,43,0.0,47.92319499854998,0.14953727868000044,-0.027393698940154004,0.17693097762015444,46.660305343511475,66.37704723788052,0.1696284329563813,-8.370499644492979,58.013232775524756,-0.3985000000002259,124.22128414928076,18.326541765628203,21.135206664800005,18.9398419633635,123.27747865825972,124.09750000000022,124.91752134174072,1.3215759249630301,0.4466477300368185,124.42326475916371,0.49121023962142835,123.17,124.065,124.96,337021.0,0.060267276105599434,124.33425106654572
2024-07-16 13:10:00+00:00,124.13,124.16,123.97,124.09,73,124.078,61,0.0799999999999983,49.323465465203235,0.12213477608833045,-0.04383696122545919,0.16597173731378964,30.405253704535188,47.962955772908096,0.11294876966518874,-12.056589309358634,58.01456194098004,-0.3595000000002102,124.2087808969683,17.408798324748645,20.524523536997307,18.392591959438114,123.36048242149097,124.12850000000023,124.89651757850949,1.2374556665218015,0.47493546952730176,124.42093940553386,0.46969522250561185,123.35,124.155,124.96,337094.0,0.05596590091971055,124.33234560490864
2024-07-16 13:15:00+00:00,124.08,124.17,123.9,124.17,62,124.038,45,0.0799999999999983,50.74960493438579,0.10565549598274515,-0.0482529930648356,0.15390848904758075,33.58778625954167,36.884448435863185,0.2826683895978066,-18.45143762735005,62.01402424280865,-0.32400000000021123,124.20508747820942,16.34102036444785,19.65539109952477,18.71159887332744,123.45988637217887,124.16400000000024,124.86811362782161,1.1341671141737861,0.50426067594965,124.41624503690022,0.455431278040925,123.37,124.16499999999999,124.96,337156.0,0.09663671034978696,124.33079008417843
2024-07-16 13:20:00+00:00,124.15,124.18,124.04,124.05,43,124.097,25,-0.12000000000000455,48.54283931879462,0.08196767828196982,-0.05755264861248874,0.13952032689445856,34.60559796437608,32.866212642818056,-0.0805477245267916,-23.543236891155324,60.90017053602558,-0.47600000000021225,124.19031724218948,15.380049057610057,19.366351591543403,18.279360978859163,123.52641224927687,124.18600000000023,124.8455877507236,1.0622578241079665,0.39690530194724816,124.39486370603267,0.4329004724665732,123.57,124.26499999999999,124.96,337113.0,0.06536199960217717,124.32976503976502
2024-07-16 13:25:00+00:00,124.19,124.2,123.99,124.2,91,124.098,52,0.15000000000000568,51.38833998028544,0.07444055412003081,-0.0520638182195422,0.126504372339573,35.27407599085652,34.48915340492517,-0.14471780028942893,-19.097667264807587,65.39651175299896,-0.41350000000019804,124.1912394096,14.31827432712548,18.6696851723623,18.478297712942467,123.56545461749393,124.20450000000024,124.84354538250655,1.0290213035861169,0.4964791232959185,124.38213122223841,0.41697901014753286,123.6,124.28,124.96,337204.0,0.09361863471222887,124.32798142333856
2024-07-16 13:30:00+00:00,124.16,124.42,124.15,124.19,47,124.333,24,-0.010000000000005116,51.18512763555759,0.06689718841914782,-0.04768574713634015,0.11458293555548797,32.04252382800663,33.974065927746814,-0.2890405459654799,9.390907495170278,65.34431961353116,-0.5170000000001949,124.19112137059048,14.032228267948987,21.64982894139704,17.601583671513293,123.5880964665136,124.21650000000025,124.8449035334869,1.0117875378659777,0.47891482257171497,124.37543910519886,0.4064805094227088,123.6,124.28,124.96,337157.0,0.09887177948510013,124.32763876680666
2024-07-16 13:35:00+00:00,124.32,124.38,124.01,124.02,121,124.13,58,-0.1700000000000017,47.72965544460414,0.04666352938376406,-0.05433552493737913,0.10099905432114319,26.712891628145467,31.34316381566995,-0.5692295357973332,-27.390900649952602,56.70312632098962,-0.7850000000002098,124.17482409720091,13.268391024212422,20.233117353959827,18.925794400446115,123.62928420470847,124.22950000000023,124.82971579529199,0.9663015552533961,0.3254794345270465,124.34334413777667,0.40387475874965745,123.65,124.305,124.96,337036.0,0.0351042132259726,124.3254083011583
2024-07-16 13:40:00+00:00,123.99,124.44,123.87,124.39,38,124.186,24,0.37000000000000455,54.87067092723193,0.0597948389214622,-0.03296337231974479,0.09275821124120699,30.909090909090505,29.888168788414614,-0.07230077120823353,-3.763752171396962,53.471103690407396,-0.5320000000002096,124.19531704032464,12.552762578930448,18.25164999040631,19.47770023514973,123.66483087463534,124.25250000000024,124.84016912536514,0.9459272455119954,0.6169875990289471,124.34498899311518,0.4157408474103957,123.65,124.305,124.96,337074.0,0.07296631404838952,124.32507180868116
2024-07-16 13:45:00+00:00,124.38,124.6,124.29,124.6,88,124.389,66,0.20999999999999375,58.34871640001599,0.08615361603594351,-0.005283676164210785,0.0914372922001543,43.33333333333289,33.6517719568567,0.0,63.595853918429945,53.4280977304159,-0.4565000000001902,124.23385827457943,11.960596093067373,20.06138861979666,18.421098845552315,123.72491300145424,124.29250000000022,124.8600869985462,0.9133085239189427,0.7708835832987005,124.34767064385088,0.4081879297382237,123.65,124.305,124.96,337162.0,0.13985678290455386,124.32651185707927
2024-07-16 13:50:00+00:00,124.61,124.89,124.42,124.73,200,124.665,101,0.13000000000000966,60.384137335389354,0.11619364236739216,0.019805080133790287,0.09638856223360187,64.84848484848476,46.363636363636466,-0.008016674683331004,103.36950314105933,65.2142990331439,-0.4150000000001768,124.28110986747663,12.261109597918624,23.44948524869052,16.92226706834697,123.75626874136196,124.33150000000023,124.9067312586385,0.9253186177891646,0.8463824279500481,124.40670957470815,0.4126030776140648,123.65,124.305,124.96,337362.0,0.13909741377702836,124.33312776841973
2024-07-16 13:55:00+00:00,124.8,124.96,124.5,124.73,126,124.755,83,0.0,60.384137335389354,0.1384051314605017,0.033613255381519866,0.10479187607898184,75.15151515151523,61.11111111111137,0.008017960230910504,105.28327123339456,65.13765671310925,-0.5295000000001835,124.32386130866934,12.727662006398308,22.799267658825862,15.585650190233407,123.82741470095402,124.37700000000022,124.92658529904642,0.8837410438363987,0.8211512395004101,124.45663177073794,0.4159885720702026,123.78,124.37,124.96,337362.0,0.13492676331553016,124.33775280552472
2024-07-16 14:00:00+00:00,124.73,124.9,124.57,124.78,60,124.725,37,0.04999999999999716,61.229271821841294,0.1582186328130888,0.04274140538728556,0.11547722742580323,80.60606060606092,73.53535353535405,0.6209176679299988,99.34272300469324,64.75585757568471,-0.5765000000001805,124.36730308879606,13.160889242843727,21.48801754889601,14.689275542104724,123.84259276296514,124.40850000000023,124.97440723703532,0.9097565472376731,0.8282340069956853,124.50496140620076,0.4098465312080462,123.86,124.41,124.96,337422.0,0.1270848719255198,124.34002790041696
2024-07-16 14:05:00+00:00,124.75,125.26,124.7,125.2,152,124.973,80,0.4200000000000017,67.50104171772263,0.20544324347038412,0.0719728128356647,0.13347043063471942,86.14718614718613,80.63492063492117,0.9596000322554588,157.2929216071704,77.15878139991648,-0.26050000000017803,124.44660755652977,14.476027857707395,25.558447271092394,13.292198869222043,123.78718662934752,124.44950000000021,125.11181337065291,1.0643889620331073,1.0665747010815936,124.64260642148952,0.42057177897890025,123.86,124.56,125.26,337574.0,0.17079467167647822,124.34986302612481
2024-07-16 14:10:00+00:00,125.2,125.6,125.19,125.44,143,125.358,85,0.23999999999999488,70.4433489378694,0.25924664790592544,0.10062097381696483,0.1586256740889606,90.05174901726603,85.6016652568381,1.0879200580224069,204.37422280740054,86.43507311004123,-0.11050000000020077,124.5412163606698,16.371624486872893,29.560370578717443,12.364957092263353,123.70347106255468,124.49400000000021,125.28452893744574,1.2699872081313606,1.0983335683173319,124.87754023551717,0.4198166519089786,123.86,124.72999999999999,125.6,337717.0,0.14940732353089317,124.36343870332229
2024-07-16 14:15:00+00:00,125.49,125.5,125.17,125.37,300,125.324,139,-0.06999999999999318,68.4955138412362,0.2928618890117747,0.10738897193825125,0.18547291707352342,91.07469524252436,89.09121013565925,0.9664170089393576,165.13125309559368,72.67702002840839,-0.27050000000016894,124.6201481358441,18.0445430515682,27.87488876881821,12.005493770963515,123.6524005489135,124.52600000000021,125.39959945108691,1.4030795995803333,0.9830589115812233,124.99404022190906,0.41340117677262284,123.86,124.72999999999999,125.6,337417.0,0.1377634401109766,124.38916194296678
2024-07-16 14:20:00+00:00,125.41,126.23,125.31,126.23,436,125.795,253,0.8599999999999994,76.9340715878408,0.384465147553243,0.15919378438377568,0.22527136316946733,92.50326667109584,91.20990364362916,1.757355904877067,221.0875950479047,77.93029728902587,0.49649999999981276,124.7734673610018,20.690592008074955,35.398479890240935,10.250699289637359,123.46770289712572,124.6135000000002,125.75929710287468,1.8389614333510902,1.2054041225730368,125.37060298571225,0.44958680700314985,123.86,125.045,126.23,337853.0,0.32534543319915754,124.44535775294743
2024-07-16 14:25:00+00:00,126.09,126.6,126.09,126.47,325,126.393,198,0.23999999999999488,78.65253251012815,0.4709980122503765,0.19658131926472733,0.2744166929856492,93.9810991834111,92.51968703234418,1.827697262479866,231.07668126192726,80.64062101044516,0.6639999999998025,124.93504189804925,23.538327985533158,38.380050769276366,9.42801443164992,123.30444376192301,124.70700000000019,126.10955623807737,2.249362486592059,1.128495297420933,125.81267670807655,0.4539020350743527,123.86,125.22999999999999,126.6,338178.0,0.3461225284438792,124.49695453058554
2024-07-16 14:30:00+00:00,126.47,126.74,126.32,126.7,485,126.581,233,0.23000000000000398,80.17674320817962,0.5517744958478517,0.22188624228976195,0.3298882535580897,97.94812233836593,94.81082939762472,2.0210967066591534,198.63262782747918,83.95047008940506,0.8474999999997834,125.10313314585409,26.315855182192664,38.044706194904656,8.801541179108659,123.15486667176273,124.8050000000002,126.45513332823768,2.6443384932293905,1.074196026336814,126.16738442485628,0.45148046114047047,123.86,125.3,126.74,338663.0,0.41951512801145724,124.57667689241983
2024-07-16 14:35:00+00:00,126.65,127.2,126.61,127.06,532,126.999,277,0.35999999999999943,82.30624496666343,0.6374908348960275,0.24608206507035024,0.3914087698256773,96.54672093696452,96.1586474862476,2.4512175455571716,184.46896531308815,86.30045464407814,1.1464999999998042,125.28950141767751,29.27967095662444,41.691203535906,7.9975914147191824,123.00269179104897,124.92200000000021,126.84130820895145,3.072810568116477,1.0569715145354521,126.5264518994502,0.46137471391615137,123.86,125.53,127.2,339195.0,0.4469720550481107,124.6722718006795
2024-07-16 14:40:00+00:00,127.08,127.09,126.62,126.7,201,126.794,127,-0.35999999999999943,73.77175107870649,0.668664709251189,0.2218047515404094,0.44685995771077963,93.12901751926104,95.87462026486423,1.857062464828374,142.48848658091435,80.65485908388985,0.7429999999998103,125.42383461599394,32.03178560431108,38.66163402055241,7.416431431524654,123.03726970085556,125.05650000000018,127.07573029914481,3.2293088310397637,0.9069619995044719,126.56705300916343,0.46199080577928336,123.86,125.53,127.2,338994.0,0.4243831608712706,124.7041283653131
2024-07-16 14:45:00+00:00,126.69,126.72,125.78,125.78,133,126.202,98,-0.9200000000000017,57.39320136190701,0.6120782608485342,0.13217464251020367,0.47990361833833056,79.37937937937888,89.68503927853521,0.947030497592305,75.98721517682202,80.30683120664455,-0.19100000000018724,125.45775512875642,31.796231594497463,33.42947718896866,18.506250026901213,123.16216869073745,125.14500000000018,127.12783130926292,3.1688542239206243,0.6601245645641758,126.52428129633026,0.4961343196521915,123.87,125.535,127.2,338861.0,0.38394023921675535,124.71773498293933
2024-07-16 14:50:00+00:00,125.83,126.4,125.83,126.38,106,126.179,83,0.5999999999999943,63.14071904807543,0.6086321458795112,0.10298282203294451,0.5056493238465667,71.38788272808831,81.29875987557648,1.3228573719233472,75.0893089423165,80.71842633877733,0.43049999999979605,125.54558797363676,31.577502871099103,30.497791184783136,16.883295713642383,123.26911837805152,125.25950000000019,127.24988162194886,3.1780130400467326,0.78147868419896,126.5122664327229,0.5049818682484639,123.87,125.535,127.2,338967.0,0.4020158286173568,124.72924199244916
2024-07-16 14:55:00+00:00,126.38,126.55,126.0,126.11,190,126.221,86,-0.269999999999996,59.26630139294981,0.5774577578453375,0.05744674719901666,0.5200110106463208,63.323343368584894,71.36353515868443,1.1063898019722629,68.73841038429751,81.30633724566597,0.20099999999980867,125.59934149995706,31.60858689862021,30.248480725571547,15.5781488011621,123.39914183119201,125.35650000000018,127.31385816880835,3.122866654394734,0.6924788247770263,126.4967254892633,0.5081974490878591,123.87,125.535,127.2,338777.0,0.342425043691229,124.74965597597597
2024-07-16 15:00:00+00:00,126.11,126.3,125.96,126.13,182,126.068,97,0.01999999999999602,59.46471936686565,0.5480481061621987,0.022429676412702326,0.5256184297494964,64.3276810395892,66.34630237875454,1.08190415130629,55.4123119517655,75.820911656345,0.2274999999998073,125.64988040472306,31.51449355399148,28.767967590619122,15.391499680437407,123.57204587003142,125.46050000000018,127.34895412996894,3.0104361611324064,0.677261387866193,126.48609752434108,0.4961833455815837,123.87,125.535,127.2,338959.0,0.3397101958105596,124.76752768490195
2024-07-16 15:05:00+00:00,126.09,126.17,125.96,126.0,143,126.053,103,-0.12999999999999545,57.503965850620354,0.5083904234342498,-0.0137824050521973,0.5221728284864471,58.511453616996,62.05415934172377,0.6389776357827559,42.772196022146275,71.73567340998733,0.21499999999980446,125.68322512808277,31.427121162550513,27.860921742466665,14.906210066633303,123.74099758193627,125.5505000000002,127.36000241806413,2.8825092979540914,0.6242054156746424,126.47371672950571,0.4757416780400426,123.87,125.535,127.2,338816.0,0.29051140845877516,124.78037558685446
2024-07-16 15:10:00+00:00,126.09,126.11,125.87,125.99,70,126.006,55,-0.010000000000005116,57.34732029083508,0.4707282455313333,-0.04115566636409107,0.5118839118954244,55.44766464817099,59.428933101585805,0.43845663265305035,33.269353806782874,69.76723217220035,0.33249999999978286,125.71244178255108,31.0397415160068,26.820144464723462,15.750227482787368,123.93452842901821,125.64050000000017,127.34647157098213,2.71563957638175,0.6024342978349425,126.46780611048945,0.45890298675146773,123.87,125.535,127.2,338746.0,0.297058744524147,124.78630927353421
2024-07-16 15:15:00+00:00,125.92,126.03,125.81,125.88,126,125.928,70,-0.10999999999999943,55.55457940192575,0.42708148796600653,-0.06784193914353426,0.4949234271095408,46.9826643440902,53.647260869752806,0.4067958841828201,20.30825901512406,65.81763041137056,0.3434999999997643,125.72839970802241,30.472304277400553,25.866267822575097,16.16003300875091,124.19661646473159,125.73350000000019,127.27038353526879,2.444668342595407,0.5476613863828662,126.4482187007413,0.4418384876977914,123.87,125.535,127.2,338620.0,0.3136979873186591,124.79611512457164
2024-07-16 15:20:00+00:00,125.88,125.95,125.76,125.84,75,125.875,63,-0.03999999999999204,54.882699195832316,0.3848274016915667,-0.08807682033437925,0.47290422202594595,39.86009852216684,47.43014250480976,-0.3089598352214229,8.027650797192187,62.859479954686435,0.4349999999997749,125.73902830725837,29.76697442932627,25.038045135196732,16.485214359591374,124.3980738652268,125.8060000000002,127.21392613477359,2.2382495823305537,0.5120744970776749,126.41076534428497,0.4238500242908061,124.29,125.745,127.2,338545.0,0.30024788564242966,124.80157717734319
2024-07-16 15:25:00+00:00,125.8,125.8,125.3,125.53,362,125.506,101,-0.3100000000000023,49.85081506400669,0.3226075061581213,-0.12023737269425971,0.442844878852381,26.695186241465247,37.84598303590784,-0.743259270973351,-36.10744165565723,61.69972779306468,0.19749999999976353,125.71912084942423,27.670044237513636,22.803262998304348,22.617061585565324,124.54944397627611,125.85250000000022,127.15555602372433,2.0707670069710304,0.37625244266991714,126.27187052399735,0.4321464511271775,124.42,125.81,127.2,338183.0,0.2544167559746072,124.81967976808468
2024-07-16 15:30:00+00:00,125.52,126.0,125.52,125.95,120,125.757,83,0.4200000000000017,55.767866414650726,0.3036875594449384,-0.11132585552595409,0.4150134149708925,26.44023852735255,30.99850776366196,-0.5919494869771058,-9.313014029992793,57.74283640200573,0.7369999999997816,125.74110933995526,26.239931659331692,24.288106636673003,20.836746611431394,124.7164323323288,125.9135000000002,127.1105676676716,1.9014127439415203,0.5152455876077608,126.25570640736987,0.4355645617609508,124.5,125.85,127.2,338303.0,0.2664916454154154,124.827734233933
2024-07-16 15:35:00+00:00,125.95,125.96,125.6,125.6,145,125.797,115,-0.3500000000000085,50.428152892392674,0.2574831845620196,-0.12602418432709833,0.3835073688891179,20.701754385964513,24.612393051594513,-1.1490634345978301,-35.77906018136853,50.0493222019801,0.5344999999997953,125.72767035519762,24.911969979591316,22.836225905708066,19.591179332199445,124.87768354919477,125.95700000000019,127.03631645080561,1.7137855788966396,0.3346175490358768,126.2474113079323,0.43016709306373996,124.57,125.88499999999999,127.2,338158.0,0.23147919995043495,124.83630348390516
2024-07-16 15:40:00+00:00,125.67,125.68,125.02,125.06,171,125.347,147,-0.539999999999992,43.50665596323567,0.1752719713681472,-0.16658831801677654,0.34186028938492374,17.278287461773335,21.473426791697207,-1.2943962115232854,-124.6300366300345,37.21438481974088,0.12649999999982242,125.66408270232165,24.09665648046493,20.425558286208716,26.799845397074737,124.94728324182138,125.97100000000019,126.994716758179,1.625321317094896,0.05505270734218722,126.03212041688741,0.44658372927347356,124.7,125.95,127.2,337987.0,0.1877378865934062,124.84097386862271
2024-07-16 15:45:00+00:00,125.06,125.16,124.59,124.77,278,124.844,204,-0.29000000000000625,40.30704721747759,0.08573017218357393,-0.20490409376107988,0.2906342659446538,8.274778689843346,15.418273512527472,-0.802989346477978,-190.0812312954248,18.112870542981884,-0.08550000000019509,125.57893196876721,24.17725329258271,18.599441644796332,31.14832055481465,124.8468944490554,125.9495000000002,127.052105550945,1.7508692784724031,-0.03486942768858393,125.80094568606364,0.4553991771825107,124.59,125.89500000000001,127.2,337709.0,0.13345873608026812,124.84095645462148
2024-07-16 15:50:00+00:00,124.7,125.03,124.6,124.63,468,124.792,372,-0.14000000000000057,38.82267983301647,0.0034312677263272917,-0.22976239857466121,0.2331936663009885,3.6375988858732704,9.730221679163725,-1.3847127710080676,-183.60380232130404,16.265327442964196,-0.09200000000018349,125.48855749555128,24.252093189549218,17.339989441849426,29.039127080620585,124.68202159718561,125.90900000000019,127.13597840281477,1.9489923719743287,-0.02119906799756281,125.56329134909896,0.45358495024090334,124.59,125.89500000000001,127.2,337241.0,0.03497234838490287,124.83839587886357
2024-07-16 15:55:00+00:00,124.66,125.28,124.66,125.24,995,125.143,726,0.6099999999999994,47.836583811858,-0.012426065027653976,-0.19649578506291399,0.18406972003526,14.080399859473516,8.664259145063786,-0.6898739195940085,-128.18177217751594,41.12070863815967,0.6574999999998141,125.46488535311782,23.572402788550242,19.437108210945365,26.155886917592557,124.66285690580857,125.90250000000019,127.14214309419181,1.9692112455139794,0.23278599174861142,125.54666212869469,0.4676145966522678,124.59,125.89500000000001,127.2,338236.0,0.1754505654987261,124.85135861258082
2024-07-17 09:30:00+00:00,123.23,124.15,122.64,123.88,517,123.166,133,-1.3599999999999994,35.335929302150845,-0.13319832214229166,-0.2538144337420413,0.12061611159974968,22.251584855211007,13.323194533519674,-1.7838737810195848,-257.3396436954052,34.017444385589904,-0.5700000000001921,125.31394389091612,25.50874065034854,13.614255233070972,41.59486055092617,124.27564914583719,125.7850000000002,127.2943508541632,2.399890057102199,-0.13106599593657792,125.31947994158458,0.619927839748534,122.64,124.92,127.2,337719.0,0.15445147001082704,123.55666666666667
2024-07-17 09:35:00+00:00,123.97,124.94,123.63,123.92,261,124.12,155,0.04000000000000625,35.86676668206791,-0.2231116481193709,-0.27498220777529647,0.05187055965592556,33.283165962987134,23.20505022589096,-1.6507936507936471,-153.75225694885722,35.153992115730105,-0.3665000000001868,125.1811873298765,25.683906582775688,20.142691717779144,35.778988289007565,123.97972915720277,125.65750000000021,127.33527084279766,2.6703871122653884,-0.017800153536813565,125.1457106390401,0.6692187083379247,122.64,124.92,127.2,337980.0,0.10141701326602365,123.7601885175664
2024-07-17 09:40:00+00:00,124.01,124.63,123.6,124.28,126,124.081,77,0.35999999999999943,40.59348503097782,-0.2622960300316777,-0.2513332717500826,-0.010962758281595097,37.71505203186238,31.083267616687248,-1.3572505754424924,-130.0996427899982,38.934697414660974,0.14649999999983265,125.09535996512635,25.87809611612272,18.010388860995587,32.299758746184466,123.82814084545434,125.53650000000023,127.24485915454612,2.721693140315184,0.13224946093544676,125.07926641469992,0.6949888005995016,122.64,124.92,127.2,338106.0,0.040689959273000946,123.81730825958702
2024-07-17 09:45:00+00:00,124.2,124.99,123.86,124.43,187,124.383,122,0.15000000000000568,42.495236889871954,-0.27804110383725344,-0.2136626764445267,-0.06437842739272677,44.33887183919902,38.445696611349916,-1.1518906895455872,-92.71267562143103,43.292914043903444,0.44899999999982754,125.03199234940003,25.385330732510266,19.549836447679887,28.70907993083377,123.78327869196694,125.40500000000023,127.02672130803352,2.5863742403146346,0.1993934792709127,125.04784163179603,0.7260610291281083,122.64,124.86500000000001,127.09,338293.0,-0.013641284656774243,123.92175374274366
2024-07-17 09:50:00+00:00,124.47,125.32,124.11,125.25,203,124.792,110,0.8199999999999932,51.614191478453165,-0.22179532287196935,-0.12593351638339406,-0.09586180648857529,58.34502945481548,46.79965110862603,-0.46884933248569904,-42.56007244267603,46.90614938833674,1.425499999999829,125.0527549827905,24.35366259564231,20.42737229291745,25.446927545953677,123.82307792486297,125.33250000000024,126.8419220751375,2.408668262640996,0.4726716597831872,125.05269647678485,0.7606280984761001,122.64,124.68,126.72,338496.0,0.05060617259901742,124.07417310664607
2024-07-17 09:55:00+00:00,125.16,125.16,123.34,123.39,264,124.112,157,-1.8599999999999994,37.202926258803394,-0.3235766019120092,-0.18217183633874715,-0.14140476557326206,50.29919780770905,50.99436636724159,-1.7047717677049268,-116.82131260075305,45.38639151702979,-0.2920000000001721,124.89439736538188,24.31880498307904,17.12039360997038,27.853773670995636,123.4995695225884,125.21300000000022,126.92643047741204,2.73682521369477,-0.03197372873684057,124.92215732091599,0.8427260914420928,122.64,124.595,126.55,338232.0,0.02592709580908405,124.05539152759948
2024-07-17 10:00:00+00:00,123.5,123.8,123.03,123.43,177,123.375,118,0.04000000000000625,37.60639029111958,-0.39644140341732736,-0.20402931027525223,-0.19241209314207514,40.94149459193667,49.86190728482081,-2.00079396585946,-145.8497447118883,44.32962282075914,-0.12350000000016337,124.75493094963122,24.608337918701395,15.996111366254645,28.668463348675363,123.27322239846826,125.0655000000002,126.85777760153213,2.8661423038838576,0.04373697506394629,124.83790444364816,0.8375313706248002,122.64,124.595,126.55,338409.0,0.007447624778431916,123.99057060518733
2024-07-17 10:05:00+00:00,123.43,124.0,123.37,123.47,153,123.56,111,0.03999999999999204,38.03513189764435,-0.4458204769224352,-0.20272670702428805,-0.24309376989814716,23.51190476190435,38.2508657205171,-1.6958598726114604,-115.34936998854332,50.38822894116518,0.06349999999983424,124.63255657347587,24.514978622429712,16.857591593040958,27.100371973499765,123.08053184027074,124.93350000000018,126.78646815972962,2.9663271416064387,0.10509305237768606,124.7781853798125,0.8227077012944569,122.64,124.47,126.3,338562.0,0.00940800516629436,123.96000000000001
2024-07-17 10:10:00+00:00,123.47,124.57,123.36,124.57,199,123.955,115,1.0999999999999943,48.51295101648986,-0.3916779222392819,-0.11886732187290777,-0.2728106003663741,35.448938611588765,33.30077932181033,-0.39181193027347794,-61.396106299503465,51.31238195640342,1.3384999999998257,124.6265988045734,23.475954097346232,19.93207281244379,24.34599155434293,123.0808848301793,124.85550000000019,126.63011516982108,2.842670398694311,0.4195600249407839,124.77716004804242,0.8503714369162809,122.64,124.405,126.17,338761.0,0.04886039879966156,123.97970611723368
2024-07-17 10:15:00+00:00,124.5,124.53,123.33,123.33,212,124.197,100,-1.2399999999999949,40.25047738917304,-0.44371235464150516,-0.13672140342010486,-0.3069909512214003,35.17742649797129,31.379423290488543,-1.1541235874008127,-90.33774386207554,50.52873325604704,0.22049999999983072,124.50311320413785,22.55031914771413,17.92181541635555,22.134571595982,122.91052987853298,124.72200000000018,126.53347012146737,2.904812497341596,0.11578168375398486,124.70154578052394,0.8782020485651175,122.64,124.375,126.11,338549.0,0.024032143173633738,123.95667971581848
2024-07-17 10:20:00+00:00,123.47,123.54,123.12,123.2,137,123.299,92,-0.12999999999999545,39.49109946352507,-0.4897938916558786,-0.14624235234758265,-0.34355153930829596,33.9084736431976,34.84494625091963,-1.1473962930273585,-116.22652582159574,50.96924196635763,0.24649999999984118,124.37900718469615,21.971423872073732,17.285894160299755,23.123322892630405,122.7534797702142,124.58250000000018,126.41152022978616,2.936239407277875,0.12206541582048346,124.6740350334108,0.8454733308104664,122.64,124.33500000000001,126.03,338412.0,0.007335914927467796,123.91899835796387
2024-07-17 10:25:00+00:00,123.26,123.69,123.18,123.23,105,123.419,70,0.030000000000001137,39.77348163681572,-0.5179228008078098,-0.1394970091996111,-0.3784257916081987,21.8692720607485,30.318390733972866,-1.6049185563717594,-100.07490636704021,55.80011704860001,0.460499999999854,124.26957792901081,21.166814960517282,17.823596233878604,22.097956621345975,122.63224314030597,124.45000000000019,126.2677568596944,2.9212645394844694,0.164421566202915,124.64712005505409,0.8215109500382896,122.64,124.32,126.0,338517.0,-0.00012083166306898703,123.89617473435655
2024-07-17 10:30:00+00:00,123.1,123.47,122.24,122.57,554,122.657,297,-0.6600000000000108,35.81367263739374,-0.5867084384532575,-0.166626117476047,-0.4200823209772105,17.874911158492885,24.5508856208134,-1.0574749757830126,-141.34482992122523,54.7414036464485,-0.0025000000001540457,124.10771336434311,21.571867609057733,15.982816912175927,27.70849566099672,122.4109278203777,124.28650000000019,126.16207217962268,3.018143047913477,0.04240630708606388,124.53323943718786,0.8506887393212691,122.24,124.12,126.0,337963.0,-0.043576941653715194,123.6928012924071
2024-07-17 10:35:00+00:00,122.57,123.11,122.26,122.47,202,122.583,84,-0.09999999999999432,35.241177518851366,-0.6418913917258493,-0.17744725659891103,-0.4644441351269383,13.398914518317136,17.71436591251991,-1.170109748224668,-142.24281517821996,37.598080306979654,0.15449999999984243,123.9517406629771,21.94798792555958,14.8420454540858,25.73080542213783,122.1906127153147,124.13350000000017,126.07638728468564,3.1303190269918533,0.07190002397141859,124.39315746093743,0.8506395436554638,122.24,124.12,126.0,337761.0,-0.05822811921285296,123.62666464462643
2024-07-17 10:40:00+00:00,122.45,123.14,122.18,122.9,146,122.601,86,0.4300000000000068,39.70452585441832,-0.6435089033585086,-0.14325181458525627,-0.5002570887732524,13.70391816251648,14.992581279775903,-1.110395880270354,-118.99359419618577,47.33146438826706,0.7194999999998402,123.85157488555072,22.388790795560276,13.656491177847682,24.341128541385675,122.157224794288,123.98100000000018,125.80477520571236,2.9420237063940093,0.20363672106781247,124.24419086386521,0.8584510048229302,122.18,124.07,125.96,337907.0,-0.061952859012938004,123.58906573724465
2024-07-17 10:45:00+00:00,123.04,123.18,122.32,122.47,140,122.805,99,-0.4300000000000068,36.96111068647891,-0.6717447440580742,-0.13719012422785748,-0.5345546198302167,13.211045854357494,13.437959511730773,-1.5751828337217777,-116.15678776290595,40.05791971135568,0.4189999999998122,123.71999632502208,22.71259052895805,13.012175816470334,22.599563730172836,122.04669826724556,123.82450000000017,125.60230173275478,2.871486228903987,0.11905200815013126,124.17574407962782,0.858561647335579,122.18,123.93,125.68,337767.0,-0.05221174072226146,123.55263373337054
2024-07-17 10:50:00+00:00,122.35,122.68,122.13,122.21,115,122.355,80,-0.2600000000000051,35.36973435273031,-0.7069523714545056,-0.1379182012994311,-0.5690341701550745,11.557814028711812,12.824259348528997,-2.427145708582834,-133.7837837837853,35.703862692557244,0.26749999999979934,123.57618715121045,23.251397718257326,12.401082612971114,23.160580795260564,121.86668074406211,123.68200000000017,125.49731925593824,2.935462324247767,0.09456167415589811,124.07110362179498,0.8365215296687528,122.13,123.725,125.32,337652.0,-0.04011330070629931,123.51492338200829
2024-07-17 10:55:00+00:00,122.27,122.48,122.15,122.2,173,122.306,96,-0.009999999999990905,35.3067696436303,-0.7272779784294414,-0.1265950466194935,-0.6006829318099479,4.6459543823914276,9.804938088487313,-0.964421752167921,-126.51823477775166,29.13480724054841,0.41749999999981924,123.44512170823802,23.751718679749512,12.035849444267322,22.478461937022704,121.70097442636003,123.55350000000017,125.4060255736403,2.998742364465812,0.13468790410795903,123.96447943892463,0.800341420406699,122.13,123.725,125.32,337479.0,-0.04430651433928211,123.45958408679927
2024-07-17 11:00:00+00:00,122.2,122.28,121.59,121.69,229,121.942,114,-0.5100000000000051,32.162168384162484,-0.775598291832253,-0.13993228801784408,-0.635666003814409,2.5011049351815657,6.234957782095337,-1.4097059061816464,-147.79394779394582,21.57637123501722,0.013999999999811052,123.2779672598344,24.888369574251424,11.287299966749487,26.128025760387146,121.45504643893318,123.40650000000016,125.35795356106715,3.1626430715837195,0.0601996290750452,123.34737007528483,0.7924598903776489,121.59,123.455,125.32,337250.0,0.000734747502860018,123.36986910569105
2024-07-17 11:05:00+00:00,121.69,121.78,121.09,121.74,399,121.553,243,0.04999999999999716,32.79414242412544,-0.8006287562722605,-0.13197020196628118,-0.6686585543059793,7.8912129114963925,5.012757409690197,-1.4011500769417706,-155.9838637382335,20.634096833784383,0.17099999999980753,123.13149418746922,26.438679697404442,10.5787617428091,29.036661544877507,121.3423808928493,123.23150000000017,125.12061910715103,3.0659678850794787,0.10523929000706884,123.04830731991787,0.7851413267792452,121.09,123.205,125.32,337649.0,-0.1133874714967638,123.20728902719124
2024-07-17 11:10:00+00:00,121.74,121.82,121.25,121.44,362,121.484,223,-0.29999999999999716,30.93216854993149,-0.8350471685113376,-0.13311089136428667,-0.701936277147051,10.512250877361822,6.968189574680328,-2.5126434936180386,-134.4168208759065,19.44189669327699,-0.029000000000195314,122.97039950294834,27.775684952485676,10.390404607346733,27.500877279094738,121.09281484832212,123.10950000000017,125.12618515167821,3.2762461900633895,0.08607817422292979,122.7287711326619,0.7697740891521557,121.09,123.205,125.32,337287.0,-0.22166424579006738,123.0803949804567
2024-07-17 11:15:00+00:00,121.49,121.56,120.78,120.8,265,121.237,136,-0.6400000000000006,27.362873789575275,-0.9035510850119124,-0.16129184629188908,-0.7422592387200233,9.75444555646479,9.385969781774735,-2.0514067947782433,-148.42838321099015,14.024184240379503,-0.6005000000001672,122.76369478838183,29.44920545748599,9.63908652620756,29.86939179929029,120.7387650269152,122.95350000000016,125.16823497308512,3.602557020475148,0.013824447130009913,122.2539828777394,0.7705045113555732,120.78,123.05,125.32,337022.0,-0.24583187489206787,122.97525686044999
2024-07-17 11:20:00+00:00,120.77,121.04,120.4,120.6,235,120.725,136,-0.20000000000000284,26.339998930159226,-0.9628797821561079,-0.17649643474886767,-0.7863833474072403,5.142596920653532,8.469764451493782,-2.110389610389618,-155.5419766842772,7.718668275125064,-0.7415000000001868,122.55762861805975,31.308542118978668,9.060192759395775,31.641407500875793,120.41886200128269,122.76950000000015,125.12013799871761,3.8293517505853765,0.03852953938805878,121.88958909328723,0.7611827605444609,120.4,122.86,125.32,336787.0,-0.2686495230131368,122.87464403407324
2024-07-17 11:25:00+00:00,120.59,120.66,120.27,120.49,128,120.475,78,-0.10999999999999943,25.7694237486046,-1.0071643194382318,-0.17662477762479323,-0.8305395418134386,3.9343560118681915,6.277132829662572,-2.2234845411020165,-152.61777652898294,7.933070820280576,-0.7685000000001736,122.36071160681597,33.1345021312036,8.716649148062757,31.70556179935782,120.15216221344718,122.57250000000015,124.99283778655311,3.949234594306162,0.06979145399245248,121.58035923224621,0.7346697062198565,120.27,122.79499999999999,125.32,336659.0,-0.2688984845193135,122.8186469909516
2024-07-17 11:30:00+00:00,120.59,120.64,120.11,120.11,124,120.369,90,-0.37999999999999545,23.847584267408887,-1.060695916232632,-0.18412509953535472,-0.8765708166972772,3.7584545167055174,4.278469149742815,-2.007016398792527,-145.65730510039566,7.973529574166646,-1.0745000000001568,122.14635812045255,34.95262778825099,8.258365376510554,31.625810664939618,119.9975657901885,122.31550000000016,124.63343420981181,3.7900907240891804,0.02425310635124379,120.96707579183365,0.7200504414898667,120.11,122.63499999999999,125.16,336535.0,-0.3440907459157571,122.76271156244432
2024-07-17 11:35:00+00:00,120.22,120.69,120.22,120.69,100,120.473,64,0.5799999999999983,32.16341193482883,-1.0442811169549202,-0.1341682402061144,-0.9101128767488058,7.898217766638332,5.197009431737748,-1.4534171633869497,-113.60115095174693,7.7590871542781965,-0.42600000000017246,122.00765734707612,36.49118505077734,8.27950564000357,29.780563161495685,119.81460503170572,122.18050000000017,124.5463949682946,3.8727865220627478,0.1850029227893705,120.91887430222954,0.7100468385263047,120.11,122.34,124.57,336635.0,-0.27355798462470493,122.72368866328257
2024-07-17 11:40:00+00:00,120.66,120.89,120.43,120.84,190,120.712,96,0.15000000000000568,34.16567945510063,-1.0075540677549526,-0.07795295280491743,-0.9296011149500352,13.680135463522637,8.445602582289231,-1.6761594792514267,-89.48653944225339,15.505811734643476,-0.21550000000016212,121.89645188544982,37.31777154133113,9.950342588566413,28.366920407519963,119.6893234766423,122.05100000000019,124.41267652335807,3.8699830781523827,0.2436143375218983,120.90942808827779,0.6921863500601396,120.11,122.34,124.57,336825.0,-0.23868375188047958,122.65919588909593
2024-07-17 11:45:00+00:00,120.78,121.59,120.78,121.3,89,121.364,47,0.45999999999999375,40.013117812709396,-0.9306020597748699,-0.0008007558598677189,-0.9298013039150022,26.600873791427034,16.059742340529738,-0.9553360006532174,-50.885347498891576,19.465010022591713,0.28599999999983083,121.83964694397841,36.300537836549616,16.265346064668115,26.024320931291268,119.65328288470234,121.9425000000002,124.23171711529805,3.7545845218817977,0.3596681818193118,120.9291748002461,0.7006016107701297,120.11,122.34,124.57,336914.0,-0.21080255883796165,122.63786882510013
2024-07-17 11:50:00+00:00,121.31,121.45,121.08,121.37,68,121.288,58,0.07000000000000739,40.87375183044909,-0.8541228277702402,0.06054278091580956,-0.9146656086860497,34.527687296416474,24.936232183789116,-0.6873414614188555,-39.76225133430293,17.012362142904713,0.39699999999982083,121.79491866359952,35.35596368210964,15.630371202617193,25.008370239088592,119.82727239151401,121.78250000000018,123.73772760848635,3.211015718163391,0.3945135599022263,120.9366312030251,0.6769872100008351,120.11,122.32,124.53,336982.0,-0.25812713487953604,122.62285643564357
2024-07-17 11:55:00+00:00,121.4,121.43,121.02,121.2,100,121.221,76,-0.1700000000000017,39.39551320740466,-0.7980308616381819,0.09330779763829422,-0.8913386592764762,40.73900387415085,33.955854987331854,-0.8183306055646433,-39.96510982475549,17.287272600911965,0.24449999999981742,121.7382597432567,34.569514351976515,14.934619614767644,24.54658448519231,119.84120954848109,121.67600000000019,123.51079045151928,3.0158625390694875,0.3702849146598501,120.94431238596061,0.6579166950007762,120.11,121.9,123.69,336882.0,-0.2138653791317299,122.60002867965368
2024-07-17 12:00:00+00:00,121.22,121.54,121.04,121.06,64,121.317,49,-0.14000000000000057,38.17118055758644,-0.7561578869006667,0.10814461790064755,-0.8643025048013142,41.1797282747978,38.815473148455446,-0.5177089325334783,-35.083145025784766,17.643582611220662,0.09749999999982606,121.67366357723226,33.55903944019036,15.324846342678027,23.190856580569747,119.85668110417642,121.56900000000019,123.28131889582396,2.8170321312567643,0.3513711431785278,120.94669195276693,0.6466369310721493,120.11,121.9,123.69,336818.0,-0.2111416855908343,122.58576960154241
2024-07-17 12:05:00+00:00,121.08,121.44,121.07,121.23,114,121.297,71,0.1700000000000017,40.585798922874346,-0.7011729877541768,0.1305036136377099,-0.8316766013918867,44.703247591109005,42.20732658001962,-0.4189255791030022,-26.346390245519753,22.700965157372973,0.2344999999998123,121.63140990321014,32.620741307817504,14.662058275221865,22.187869492021694,119.93171798261614,121.4690000000002,123.00628201738425,2.5311511865316345,0.42226540176184213,120.95498290027834,0.6275914359955668,120.11,121.78999999999999,123.47,336932.0,-0.1924673020062147,122.56168349637109
2024-07-17 12:10:00+00:00,121.15,121.26,121.03,121.2,98,121.14,70,-0.030000000000001137,40.28679473042616,-0.6524962378501726,0.1433442908333713,-0.7958405286835439,51.813327156646416,45.8987676741848,-0.19762845849802257,-29.412841350023598,23.98751707126315,0.1784999999997865,121.59032324576155,31.82409615103038,14.260055824446887,22.056357878367244,119.9456807668968,121.40050000000016,122.85531923310353,2.3967269213938374,0.43109109522409095,120.96731852680584,0.5991920477101694,120.11,121.64500000000001,123.18,336834.0,-0.12786503238046804,122.54039102962503
2024-07-17 12:15:00+00:00,121.27,121.61,121.23,121.29,137,121.392,71,0.09000000000000341,41.675031769198156,-0.5997438413401994,0.1568773498746756,-0.756621191214875,61.453813745834076,52.65679616453023,0.4056291390728495,0.9174694524395653,33.65810635234996,0.21799999999980457,121.5617210318795,30.129078690118284,17.81556398089158,20.95347228075425,119.97173688143148,121.34150000000018,122.71126311856888,2.257699333811922,0.4812011291215124,120.9925390928689,0.5856783300165856,120.11,121.64500000000001,123.18,336971.0,-0.12782224664050207,122.51613570667885
2024-07-17 12:20:00+00:00,121.28,121.35,120.94,121.24,168,121.14,51,-0.05000000000001137,41.10331325965919,-0.5555675324923328,0.16084292697803382,-0.7164104594703666,69.36062378167621,60.87592156138597,0.5306799336650014,-16.910352975927726,37.15571196954557,0.13149999999978945,121.53108093360527,29.142390330787606,16.905226661678782,23.497033915216818,120.0901802659347,121.25850000000017,122.42681973406563,1.9269902465649194,0.4920826467871949,121.03634978920866,0.5731298778725435,120.11,121.64500000000001,123.18,336803.0,-0.1254978840077935,122.48275330069723
2024-07-17 12:25:00+00:00,121.17,121.46,120.88,120.99,103,121.137,72,-0.25,38.275917448606364,-0.5345682303181576,0.1454737833217672,-0.6800420136399248,67.66861598440501,66.16101783730551,0.4149721968628173,-18.533392830580496,40.66152096027753,-0.15600000000021907,121.47954941611906,27.933283932884297,17.054026923234147,21.800008832052193,120.15302581175037,121.18450000000016,122.21597418824994,1.7023203268566311,0.40571746621687643,121.03486720826321,0.5736206008816475,120.11,121.39500000000001,122.68,336700.0,-0.11857107183158107,122.46209380479252
2024-07-17 12:30:00+00:00,121.07,121.33,120.82,120.84,365,121.073,129,-0.14999999999999147,36.64705362924761,-0.5239896519159686,0.12484188937916496,-0.6488315412951335,60.88888888888831,65.97270955165692,0.607776205145294,-30.060120240482348,37.78710574790491,-0.34050000000019054,121.41863994791724,26.937757210446836,15.962338746771382,21.15761383486342,120.18940623733103,121.11600000000017,122.04259376266931,1.5300930722103459,0.3510674196612752,121.03405610645983,0.5690762722472444,120.11,121.295,122.48,336335.0,-0.1827078780167796,122.38789753548804
2024-07-17 12:35:00+00:00,120.83,121.05,120.79,120.99,155,120.975,73,0.14999999999999147,39.42324778775248,-0.49776438790381405,0.12085372271305561,-0.6186181106168697,55.33333333333275,61.29694606887576,0.2485707183693675,-30.780780780781583,37.23324053955493,-0.21450000000019998,121.37781709573464,26.079724909102687,15.420394027596844,20.83102956217797,120.27313243866851,121.05550000000017,121.83786756133182,1.2925766467969697,0.45813988000174477,121.03208541950387,0.5469993956581549,120.11,121.195,122.28,336490.0,-0.1252362048896728,122.3574918522542
2024-07-17 12:40:00+00:00,121.0,121.0,120.67,120.86,164,120.829,81,-0.12999999999999545,37.87420531983775,-0.481915370368327,0.10936219219883414,-0.5912775625671611,51.12549960031927,55.78257394084718,0.01655081098974609,-44.978658291052824,36.44569904428341,-0.38200000000018974,121.32850118185515,25.553275674281334,14.73651613457772,21.519883971051488,120.28438640293493,121.01400000000017,121.7436135970654,1.2058333698005812,0.39446468608890456,121.01706742358868,0.5314994388254294,120.11,120.965,121.82,336326.0,-0.07292251762699822,122.32450540205456
2024-07-17 12:45:00+00:00,120.97,121.0,120.6,120.92,244,120.937,142,0.060000000000002274,39.064283326902185,-0.45921981109843557,0.10564620117498047,-0.564866012273416,48.74508528770142,51.73463940711821,-0.3132728771640503,-39.09673070442027,29.060192193559853,-0.3735000000001918,121.28959630739276,25.222267540286733,13.930084458407325,21.29990241372955,120.32341243776926,120.97300000000018,121.6225875622311,1.0739380890461823,0.4592048839280722,121.01307861114418,0.5221066217664705,120.11,120.965,121.82,336570.0,-0.13941873536820096,122.27789972551038
2024-07-17 12:50:00+00:00,120.98,121.1,120.84,121.09,103,120.989,62,0.1700000000000017,42.429300851789336,-0.42264386225622275,0.11377772001375464,-0.5364215822699774,45.361146893862355,48.41057726062808,-0.23069951388317023,10.928961748635503,25.94842540731725,-0.268500000000202,121.27058713526012,24.568198463521796,14.835126124314042,20.514082740679903,120.33917297559518,120.95550000000019,121.5718270244052,1.0190971463141547,0.6091141509896161,121.01355828556112,0.503384720211722,120.11,120.86,121.61,336673.0,-0.07981882253368446,122.2613164021164
2024-07-17 12:55:00+00:00,121.1,121.14,120.69,120.94,306,121.008,175,-0.15000000000000568,40.31387886171983,-0.40113684977578146,0.10822778599535676,-0.5093646357711382,41.23454718353165,45.11359312169887,-0.2145214521452221,-11.10577911838762,19.309451868413678,-0.512500000000216,121.23910264618772,24.32593512345496,13.880621483881116,21.338884233773175,120.35022963405659,120.96250000000018,121.57477036594376,1.0123308726978795,0.48162576432594195,121.01042200240903,0.49957152591088494,120.11,120.86,121.61,336367.0,0.014676374891568476,122.21127083078677
2024-07-17 13:00:00+00:00,120.96,121.45,120.85,121.26,221,121.041,101,0.3200000000000074,46.44797324028661,-0.3541882006839785,0.12414114806972776,-0.47832934875370625,49.17491749174922,45.25687052304814,0.16520733520568598,56.028368794331186,24.584642498254105,-0.28900000000020043,121.24109287036032,23.06790816049684,17.076315518648684,19.53418239941629,120.39388633576732,120.99550000000019,121.59711366423306,0.9944397340940296,0.7198254591982066,121.01236728362719,0.5067449883458223,120.11,120.86,121.61,336588.0,0.07036983184053822,122.18432039990479
2024-07-17 13:05:00+00:00,121.17,121.17,120.96,121.01,61,121.035,47,-0.25,42.75137777062611,-0.3333117582253493,0.11601407242268558,-0.4493258306480349,46.53465346534665,45.648039380209575,-0.1814732326981816,9.313844248846443,25.002483913928558,-0.6370000000001994,121.2190840255641,21.89974026632144,16.332539523044925,18.683351554403835,120.46636848316912,121.02150000000022,121.57663151683131,0.9174097442703907,0.4896420941240576,121.01230293229362,0.49197748917826434,120.11,120.86,121.61,336527.0,0.055693349450050604,122.17612036708812
2024-07-17 13:10:00+00:00,121.01,121.12,120.83,121.12,76,120.943,58,0.10999999999999943,44.83184545768932,-0.30438221774379315,0.1159548903233934,-0.42033710806718655,52.47524752475278,49.39493949394995,-0.06600660066006236,-12.533333333323036,24.87398098991781,-0.6300000000002228,121.20964745170086,21.180586331561265,15.62409743799281,19.817386839190267,120.70628973081382,121.0720000000002,121.43771026918658,0.6041203072326867,0.5656257207469066,121.01351401569575,0.4775505256655316,120.22,120.91499999999999,121.61,336603.0,0.12495967917445461,122.16586017098021
2024-07-17 13:15:00+00:00,121.09,121.58,120.99,121.42,69,121.24,47,0.29999999999999716,50.152361725029074,-0.25431625619563647,0.13281668149724007,-0.38713293769287654,57.75577557755793,52.25522552255285,0.1071811361200492,104.39986700653871,23.38366998471125,-0.451000000000235,121.22968102772936,20.203815886361248,21.03464965260312,18.097470908853996,120.75714405371637,121.1085000000002,121.45985594628404,0.5802333383434375,0.9432826643385751,121.03129808532813,0.4855826309751367,120.43,121.02000000000001,121.61,336672.0,0.10266262260825419,122.15916008364313
2024-07-17 13:20:00+00:00,121.34,121.72,121.16,121.59,127,121.423,72,0.1700000000000017,52.9230398799318,-0.19863134323117038,0.15080127556936496,-0.34943261880053533,73.68870815652997,61.30657708628062,0.28868360277136684,162.9764893859996,28.628948132348274,-0.4270000000002341,121.26399712032656,19.651165519270133,21.35775946983542,16.62282932477172,120.75899095492069,121.14600000000021,121.53300904507974,0.6389134516690976,1.0736300038007582,121.08639298929884,0.4908981573340557,120.6,121.16,121.72,336799.0,0.07646481446422732,122.14943102461362
2024-07-17 13:25:00+00:00,121.66,121.99,121.55,121.99,80,121.762,56,0.3999999999999915,58.73495860310194,-0.1208311254586647,0.1828811946734965,-0.3037123201321612,89.8603253182459,73.76826968411166,0.8265145879824853,260.28097062581054,26.819551674440856,-0.19200000000022044,121.33314025172403,19.76466742783527,23.938149643198997,15.550652215468359,120.64876792367644,121.1805000000002,121.71223207632394,0.8775868664079586,1.2611916189037005,121.20144212542627,0.48726257466733724,120.6,121.29499999999999,121.99,336879.0,0.09609520000865086,122.14665305350726
2024-07-17 13:30:00+00:00,121.9,122.15,121.85,121.85,70,121.942,43,-0.14000000000000057,56.12335376945128,-0.06966763717012725,0.18723574636962714,-0.2569033835397544,89.67933947772606,84.40945765083437,0.835815954981789,239.81540420115493,31.329086301541864,-0.47650000000021464,121.38236498965507,20.20827409050147,25.26736361908696,14.847470889001265,120.60208900990955,121.2045000000002,121.80691099009084,0.9940406339544253,1.035763797986711,121.28203002923041,0.473886676476814,120.6,121.375,122.15,336809.0,0.057586603550380804,122.14510373288313
2024-07-17 13:35:00+00:00,121.83,122.13,121.76,121.95,86,121.897,46,0.10000000000000853,57.574445837640965,-0.020811141933577915,0.1888737932849412,-0.2096849352185191,89.24731182795631,89.59565887464315,0.7934540044631788,186.4089504157507,31.570718273069627,-0.49650000000019645,121.43642546683078,20.304009414410707,23.83579081743073,15.38440089198105,120.55758492054838,121.24200000000019,121.926415079452,1.1290065809732748,1.0172299831316503,121.36785839810405,0.46646619958561225,120.6,121.375,122.15,336895.0,0.06303863440247943,122.14320142681974
2024-07-17 13:40:00+00:00,122.0,122.23,122.0,122.09,42,122.12,35,0.14000000000000057,59.58941940388435,0.028871994128479628,0.190845543477599,-0.16197354934911937,86.38432614288475,88.4369924828561,1.0177064372000721,178.29874180020434,39.555045673729616,-0.4885000000001867,121.49867066046595,20.61901277699233,24.360057337511652,14.705398510854279,120.52213043813468,121.2935000000002,122.0648695618657,1.2719058512871853,1.0162894929853863,121.45836021567006,0.45314718532949716,120.6,121.41499999999999,122.23,336937.0,0.08137367032010043,122.14303117718849
2024-07-17 13:45:00+00:00,122.01,122.53,122.0,122.53,119,122.294,67,0.4399999999999977,65.1858036784304,0.10256821760584955,0.21163341356397514,-0.10906519595812558,92.83593904611075,89.48919233898432,1.331458815745945,182.0885755926457,47.11861624012987,-0.15600000000017644,121.59689250232633,21.53169145245956,27.021543098464402,13.491574135106696,120.41877078316642,121.3585000000002,122.29822921683399,1.5486829794926291,1.123317855300336,121.69356734453963,0.458636672091676,120.6,121.565,122.53,337056.0,0.12933306081895493,122.1457716454957
2024-07-17 13:50:00+00:00,122.43,123.13,122.35,123.08,331,122.621,206,0.5499999999999972,70.65624986011781,0.2030131993319202,0.24966271623203662,-0.04664951690011643,96.47825278660127,91.89950599186598,1.6434057312742612,207.1535918244811,60.22945513028824,0.2694999999998373,121.7381408354381,23.32576515190901,32.79454796023295,11.930761929441235,120.2544035927912,121.45250000000021,122.65059640720922,1.9729464724217374,1.1792024373861043,122.02106617358481,0.4815911955136993,120.6,121.865,123.13,337387.0,0.19922402024277533,122.17052097643452
2024-07-17 13:55:00+00:00,123.14,123.22,122.99,123.22,184,123.052,88,0.14000000000000057,71.86801052735422,0.29056396052092737,0.269770781936835,0.02079317858409234,99.34123847167284,96.2184767681287,1.8852323466181486,193.01606011492785,71.94938848877239,0.29949999999982424,121.87927027968209,25.1103617748777,33.01906260661187,11.507990678831229,120.12853669495857,121.5490000000002,122.96946330504184,2.3372685995633593,1.0881883727896842,122.45118013935226,0.4636203958341496,120.6,121.91,123.22,337571.0,0.28652828607031666,122.18907570574618
2024-07-17 14:00:00+00:00,123.2,123.51,123.17,123.2,75,123.353,50,-0.01999999999999602,71.41430601450061,0.35425114993657303,0.2667663770819846,0.08748477285458847,95.6769358712,97.1654757098251,1.599868052119402,169.951153781376,71.54867444738386,0.18399999999984118,122.00505406256951,27.12755317724484,35.810540046630514,10.893466287894746,120.06416583276581,121.6470000000002,123.2298341672346,2.602339831207334,0.9905757129040483,122.70865542380957,0.45479036756028207,120.6,122.055,123.51,337496.0,0.2486311932107399,122.19759445930194
2024-07-17 14:05:00+00:00,123.2,123.45,123.05,123.05,66,123.171,51,-0.15000000000000568,67.94957011041176,0.388145658453837,0.24052870847939878,0.1476169499744382,90.61430436470077,95.21082623585828,1.6858110899925505,135.2621395006039,82.07096094476829,-0.025000000000162004,122.10457272327717,28.544458613612655,33.54127634665147,12.104220533121147,120.08558418628573,121.75000000000023,123.41441581371473,2.734153287416009,0.8905274118666726,122.79424460298608,0.45087676987740516,120.6,122.055,123.51,337430.0,0.25105320021874045,122.2042412477864
2024-07-17 14:10:00+00:00,123.18,123.45,123.14,123.26,73,123.336,56,0.21000000000000796,70.13417148478123,0.42703000947500414,0.22353044760045276,0.20349956187455137,87.50485162838237,91.26536395476144,1.766842800528412,126.51581085001776,80.28525143112206,0.1309999999998297,122.21461341629839,29.860156518811333,31.398542324529195,11.33096059871859,120.13833846324974,121.87100000000024,123.60366153675074,2.843435332032223,0.9008284279815992,122.912384508592,0.44724271488616235,120.6,122.055,123.51,337503.0,0.3993172320874114,122.21222965892574
2024-07-17 14:15:00+00:00,123.28,123.91,123.24,123.91,239,123.492,103,0.6499999999999915,75.6635292017931,0.5044803698536953,0.2407846463833151,0.26369572347038017,91.16915422885519,89.76277007397984,2.050732992917137,140.36018390054235,86.14220339202761,0.7114999999998304,122.37607880522235,31.673720782877886,35.24838482714651,10.1601460118551,120.12144625480131,122.01700000000024,123.91255374519916,3.1070322089527207,0.9993263854412904,123.18181305844463,0.4631539495371509,120.6,122.255,123.91,337742.0,0.4439063454072686,122.24711980198019
2024-07-17 14:20:00+00:00,123.91,124.22,123.7,124.16,436,123.905,306,0.25,77.39685546535605,0.5793548075309758,0.2525272672484765,0.3268275402824993,96.2713522172415,91.6484526914934,2.1136606628834542,143.73944389826173,92.41949458800181,0.9099999999998118,122.54597606186783,33.68326245112414,37.18552552220844,9.352429326240184,120.14853399316434,122.18200000000022,124.2154660068361,3.328585236509267,0.9863617078796402,123.5216388174056,0.4672143817130684,120.6,122.41,124.22,338178.0,0.5070026235273967,122.32076088332067
2024-07-17 14:25:00+00:00,123.95,124.18,123.75,123.81,201,123.942,130,-0.3499999999999943,69.89167894097498,0.6034945543433139,0.2213336112486517,0.3821609430946622,94.91457401674079,94.11836015427956,1.4919255676694831,118.12912011762533,83.39612017453706,0.5029999999998296,122.6663592940709,35.54926542878138,34.726992352639606,8.734090405606203,120.26179396742769,122.32650000000021,124.39120603257273,3.375729760227772,0.859252110614369,123.5802197508876,0.4645562115907068,120.69,122.455,124.22,337977.0,0.41610688527022627,122.35057433795909
2024-07-17 14:30:00+00:00,123.74,123.9,123.38,123.49,117,123.601,81,-0.3200000000000074,63.80015511536945,0.5900029650442207,0.16627361755964676,0.4237293474845739,85.80096602672825,92.32896408690391,1.3459171112022883,84.72590786296549,77.79771524435617,0.15099999999982572,122.74480126606414,35.87167176637716,31.973920123628133,13.682578151021186,120.40435137638013,122.4465000000002,124.48864862362026,3.3355769640129553,0.7554907091311527,123.56989920774234,0.4685164821913714,120.69,122.455,124.22,337860.0,0.3595770365053003,122.36393464774892
2024-07-17 14:35:00+00:00,123.54,123.81,123.54,123.58,71,123.673,47,0.09000000000000341,64.73119530762949,0.579888438213942,0.12492727258349445,0.45496116563044753,77.74807435230066,86.15453813192363,1.3366133661336654,79.87398521749613,77.71504867590859,0.2104999999998256,122.82434400262946,36.17104907985895,30.377896028488625,12.999592632566678,120.60271382711451,122.57850000000019,124.55428617288587,3.223707539063822,0.7534434175478353,123.57078487153554,0.45790816203484536,120.83,122.525,124.22,337931.0,0.3597729696743118,122.37224927536231
2024-07-17 14:40:00+00:00,123.55,123.77,123.17,123.41,90,123.457,54,-0.1700000000000017,61.51294841069773,0.5517942825695457,0.07746649355127849,0.47432778901826717,71.23869553302218,78.26257863735076,1.0811696289622308,59.80534636896062,73.70509225860589,0.01649999999982299,122.8801207642838,35.19516667044851,27.596379633681227,17.455736145145988,120.77600104686259,122.68600000000018,124.59599895313777,3.113637991519139,0.6895288996914086,123.56721176700762,0.46805757903235595,120.83,122.525,124.22,337841.0,0.33990956580672754,122.38105522771977
2024-07-17 14:45:00+00:00,123.43,123.71,123.43,123.5,69,123.583,51,0.09000000000000341,62.57381213030448,0.5306744252120268,0.04507730895500772,0.48559711625701907,69.5414927122239,72.84275419918264,0.7916428629723304,61.954200124367354,77.52837412673456,0.08249999999982549,122.93915688197106,34.28899014742453,26.299709317763725,16.635543960433687,121.03375606769225,122.81050000000016,124.58724393230807,2.8934723534354254,0.6940347135741193,123.56593509686277,0.45605346624433035,120.83,122.525,124.22,337910.0,0.33790006730459987,122.38831137976665
2024-07-17 14:50:00+00:00,123.52,123.63,123.32,123.32,89,123.501,77,-0.18000000000000682,59.067060612354105,0.4937209822656854,0.00649909280693306,0.48722188945875233,64.70006591957754,68.49341805494159,0.19499512512186623,47.215166908561926,73.90254469103907,-0.14850000000018326,122.97542765511668,33.08505954229649,24.992879955443584,17.572115040598838,121.31153169671383,122.92050000000017,124.52946830328652,2.617900680987051,0.6241478776131987,123.5637671284357,0.4456210757983069,120.99,122.60499999999999,124.22,337821.0,0.2735900062283039,122.39655598317373
2024-07-17 14:55:00+00:00,123.33,123.48,123.17,123.33,129,123.305,76,0.010000000000005116,59.20384727916785,0.45994012545854446,-0.02182541120016629,0.48176553665871075,59.81114804644168,64.68423555941476,0.08927122220419026,33.357356120662914,68.0979023696087,-0.18000000000017735,123.00919644986747,31.48611985039151,23.7233897272815,19.137333545290097,121.55465267612705,123.01600000000016,124.47734732387327,2.375865454693879,0.6074351028226541,123.5593674088551,0.435933856098428,121.16,122.69,124.22,337950.0,0.25732037696417503,122.40717218191472
2024-07-17 15:00:00+00:00,123.31,123.49,122.67,122.77,109,123.056,90,-0.5600000000000023,49.27364233727418,0.3835597946215188,-0.07856459362975354,0.46212438825127233,39.43916315832763,54.650125708116,-0.3490259740259849,-12.141747846956436,58.91787940007487,-0.7465000000001822,122.98641583559439,29.82264422342115,20.724660057705044,24.42585603889505,121.7608386701037,123.07500000000016,124.38916132989662,2.135545528980642,0.38395640890445604,123.53518663387983,0.46336715209139695,121.55,122.88499999999999,124.22,337841.0,0.20282912821727514,122.41261209943622
2024-07-17 15:05:00+00:00,122.79,123.07,122.6,123.07,257,122.837,65,0.29999999999999716,53.749183888503836,0.34327822721790824,-0.09507692882669128,0.4383551560445995,29.29012523151197,42.84681214542747,0.01625355546526208,-30.077444225154714,47.735632939353664,-0.41650000000018395,122.99437623220444,28.442522846133702,19.22467072002126,23.735940891873714,121.91248201781544,123.12900000000018,124.34551798218492,1.9760056236706844,0.47575046120805203,123.49805233081487,0.4638409269420114,121.76,122.99000000000001,124.22,338098.0,0.25228557557288056,122.42364101245573
2024-07-17 15:10:00+00:00,123.06,123.32,123.02,123.24,147,123.175,86,0.1700000000000017,56.112207189195374,0.32136784560860576,-0.09358984834879502,0.4149576939574008,24.990043807247485,31.23977739902941,-0.016225864027263892,0.10934339292445089,49.52716458297339,-0.2310000000001935,123.0177689719945,26.466303111062295,22.2630285777878,22.611002707539626,122.13271812692278,123.19850000000017,124.26428187307755,1.7301864439540784,0.5194692746462275,123.47296018025234,0.4521380035890104,121.76,122.99000000000001,124.22,338245.0,0.29295929935475634,122.43321737903796
2024-07-17 15:15:00+00:00,123.11,123.15,122.72,122.98,163,122.911,105,-0.2599999999999909,51.75683360590308,0.2797985398394047,-0.10812732329439684,0.38792586313380156,30.65843621399144,28.312868417584014,-0.7505447502219265,-55.58455527610692,47.345997954551095,-0.4900000000001796,123.01417192704264,25.355043044601558,20.453533808805908,25.46234153761823,122.34276243410999,123.25000000000018,124.15723756589038,1.47219077629241,0.3511966379306331,123.42948419734337,0.45698528904693797,122.0,123.11,124.22,338082.0,0.2960301635699619,122.4402499025992
2024-07-17 15:20:00+00:00,122.88,123.25,122.86,123.23,111,123.045,83,0.25,55.345894284467235,0.26398442802775435,-0.09915314808483777,0.3631375761125921,33.9506172839505,29.86636576839686,-0.7490335051546282,-40.38929440389342,48.23898300219806,-0.30550000000017974,123.03472698161,24.04300737193713,20.7731014804929,23.89377208940452,122.57144306747895,123.30700000000017,124.04255693252139,1.1930497579557027,0.44765870825508985,123.42558630980133,0.4522006255435853,122.0,123.11,124.22,338193.0,0.32474269221484686,122.44643008795875
2024-07-17 15:25:00+00:00,123.23,123.35,122.82,123.17,105,123.07,84,-0.060000000000002274,54.30176360650473,0.2437997600496402,-0.09547025285036154,0.33927001290000175,32.510288065843646,32.37311385459558,-0.5169210887650433,-55.203581686098644,39.907023936122435,-0.40950000000019315,123.04761012621857,22.544333308381,20.615540936322724,21.917726909793775,122.69095987703486,123.33900000000017,123.98704012296548,1.05082759381106,0.36960683913609044,123.41684395185341,0.4577577237190436,122.35,123.285,124.22,338088.0,0.2983630850868357,122.45217265321745
2024-07-17 15:30:00+00:00,123.21,123.81,123.21,123.69,188,123.526,135,0.519999999999996,61.14354775767713,0.2666886981289025,-0.058065051816879376,0.3247537499457819,47.6871386154084,38.04934798840124,0.16195643371932356,53.13440649129422,31.764675218370485,0.04349999999979559,123.10879011419776,21.84747176129511,25.593055485766012,19.789421098983404,122.7156965119599,123.36950000000017,124.02330348804044,1.059911060740729,0.7451042292237553,123.42180505326048,0.47077502916768343,122.6,123.41,124.22,338276.0,0.25276590064124305,122.46914499542346
2024-07-17 15:35:00+00:00,123.68,123.92,123.63,123.7,182,123.767,127,0.010000000000005116,61.263655196568436,0.2823801601781355,-0.033898871814117104,0.3162790319922526,62.50195343022312,47.56646003715878,0.09710309111508053,89.50930626057547,42.099430842066475,-0.09300000000018827,123.1650958176075,21.437701649720577,26.151241419233987,18.894122404471084,122.72826996387109,123.39350000000017,124.05873003612926,1.078225410785961,0.7303714379640194,123.42557596736735,0.45786252708427794,122.6,123.41,124.22,338458.0,0.157588526889713,122.48769924652447
2024-07-17 15:40:00+00:00,123.74,124.0,123.57,123.68,169,123.794,128,-0.01999999999999602,60.85848028728774,0.28986059158221167,-0.021134752328032747,0.3109953439102444,76.48784408278051,62.22564537613774,0.21878291872621247,80.59950719856242,44.987318939810706,-0.21800000000017405,123.21413431116869,21.230809476742177,25.642791781863238,17.62113561725433,122.74730972778656,123.41750000000017,124.08769027221379,1.0860538776326143,0.6958399061305406,123.43249213305188,0.45587234657825854,122.6,123.41,124.22,338289.0,0.14577069249376437,122.50445325793869
2024-07-17 15:45:00+00:00,123.68,124.25,123.67,124.07,283,124.029,202,0.38999999999998636,65.63175364404967,0.32352918494342475,0.010027072826544248,0.3135021121168805,83.1890331890329,74.05961023401257,0.4615384615384466,124.68489431840203,51.09214995377703,0.05899999999979855,123.29564532915262,21.555624224716492,27.199301275630365,16.05032040256633,122.7635950411845,123.46850000000018,124.17340495881585,1.1418377299727036,0.9266532618882474,123.46919600670216,0.46473860753695423,122.6,123.425,124.25,338572.0,0.18967174184786786,122.53689766441303
2024-07-17 15:50:00+00:00,124.11,124.49,123.92,124.09,479,124.223,386,0.020000000000010232,65.86167057815098,0.34781621182253275,0.027451279764521774,0.320364932058011,81.68991502324816,80.45559743168758,0.6243918261433778,142.98577345578713,63.270078762056855,-0.034500000000193154,123.37129815494761,22.303219985973584,28.484375362666018,14.666588778879595,122.76263128178581,123.51000000000018,124.25736871821454,1.2102157205317134,0.8880280147298538,123.60166588890324,0.4722572784271713,122.6,123.54499999999999,124.49,339051.0,0.11983036651025811,122.59474570828702
2024-07-17 15:55:00+00:00,123.97,124.31,123.95,124.04,1192,124.17,793,-0.04999999999999716,64.69642210514401,0.3588921877326783,0.03082180453973382,0.32807038319294446,81.37245470578786,82.08380097269003,0.5756912348982457,117.0556065083751,40.50474548546287,-0.1550000000002001,123.4349840449526,22.997416049998026,26.906620107203864,13.854203489367187,122.7532366110092,123.51650000000018,124.27976338899116,1.2358889524735193,0.8429353533462979,123.67119734553349,0.464238901396659,122.6,123.54499999999999,124.49,337859.0,-0.08710190715100427,122.71691246226823
2024-07-18 09:30:00+00:00,124.29,124.35,122.23,123.56,375,123.73,81,-0.480000000000004,54.692515762805584,0.3251894088846967,-0.002304779446598182,0.3274941883312949,71.29200418285964,78.11812463729895,0.6434796774456242,-24.425287356324176,37.399041436984994,-0.7280000000002076,123.44689032638568,22.94784335249452,19.911979375536426,31.343748509610368,122.78185044101924,123.48650000000018,124.19114955898111,1.1412576418975864,0.5521535840497234,123.66841951451039,0.5825075512968969,122.23,123.36,124.49,337484.0,-0.14127313202866174,123.38
2024-07-18 09:35:00+00:00,123.33,124.66,123.32,123.5,143,123.965,80,-0.060000000000002274,53.577284971052784,0.2902919108256157,-0.02976182200454336,0.32005373283015903,62.43446939939878,71.69964276268247,0.34939465344925313,73.80692167577683,41.086549070843276,-0.8390000000002118,123.45194839053943,22.25569023326599,20.39645624254442,26.631248044925243,122.78203265609122,123.47100000000019,124.15996734390916,1.115998645688412,0.5210459902462686,123.65928722755778,0.6366141547756902,122.23,123.445,124.66,337341.0,-0.13408176104963648,123.5033075933076
2024-07-18 09:40:00+00:00,123.53,123.97,122.83,123.47,61,123.359,38,-0.030000000000001137,52.99540984274936,0.25724923387534204,-0.05024359916385357,0.3074928330391956,54.04724619736054,62.59123992654005,0.18662771827329117,-12.639623750734671,41.61585979398465,-0.9305000000002224,123.45366759144044,22.305805661200175,17.9270425215079,28.610900644681426,122.78108781330029,123.47000000000018,124.15891218670008,1.1159183391915346,0.49999999999986594,123.65487727752162,0.6725702865774267,122.23,123.445,124.66,337280.0,-0.11878650958739795,123.49488198042602
2024-07-18 09:45:00+00:00,123.53,124.9,123.52,124.89,95,124.251,61,1.4200000000000017,69.74484702327341,0.3417058347390878,0.027370401359913754,0.314335433379174,67.63921641158379,61.373644002781425,1.5530980647259662,176.54047458498445,46.210652022340206,0.46149999999978775,123.5904611541604,20.718440600318264,24.54864771833086,24.589282235580747,122.6090557216032,123.53550000000018,124.46194427839717,1.4998834802902552,1.2310207594694689,123.86224737723421,0.7266724089647539,122.23,123.565,124.9,337375.0,-0.08577545737845668,123.62762611275966
2024-07-18 09:50:00+00:00,124.72,124.78,123.66,124.29,192,124.276,101,-0.5999999999999943,60.01381749115019,0.35611820482050405,0.03342621715306404,0.32269198766744,75.93594426719638,65.87413562538063,0.8601801509372731,119.883040935676,41.513479223665236,-0.17300000000021498,123.65708390138322,19.244458758070774,21.72055290940585,21.756506180315156,122.59906183215327,123.5795000000002,124.55993816784712,1.5867326989459019,0.8623379950415903,123.87638795980497,0.7626243797529861,122.23,123.565,124.9,337183.0,-0.07459231576263343,123.76413394919169
2024-07-18 09:55:00+00:00,124.55,125.41,124.39,124.84,325,124.92,122,0.5499999999999972,64.8545579403282,0.40722626451595545,0.06762742147881234,0.3395988430371431,86.2848326384468,76.61999777240938,1.3558496387107155,185.2673072185261,48.44313329260844,0.3304999999997733,123.76974257744196,18.775564626681838,25.225407984171806,19.548147590176434,122.52408697398707,123.6465000000002,124.76891302601334,1.8155192844328514,1.0316670300233288,123.93862669113346,0.7881512097706292,122.23,123.82,125.41,337508.0,-0.07138824010189423,124.06863140218303
2024-07-18 10:00:00+00:00,124.78,126.42,124.63,126.25,252,125.866,129,1.4099999999999966,73.65859550998502,0.5551060689552259,0.17240578073446622,0.38270028822075963,85.05725017142323,82.4260090256892,2.069690354919551,246.16164689179632,50.37692989095169,1.681999999999789,124.00595757006654,19.465582763763646,29.865377968713158,16.64092892737581,122.20924370530997,123.79300000000019,125.37675629469041,2.558717043274201,1.2756875247275328,124.26090227064874,0.8597118376441563,122.23,124.325,126.42,337760.0,-0.009905415540890208,124.36516978516978
2024-07-18 10:05:00+00:00,126.35,126.35,125.42,125.43,226,125.892,112,-0.8199999999999932,63.66954823788856,0.5992272140976098,0.17322154070148016,0.42600567339612966,84.79683583254494,85.37963954747205,1.398544866612772,194.4011093777091,48.80417317964756,0.8229999999998086,124.14158065863164,20.106313891053897,27.57112561247589,15.362576098839549,122.1783302639792,123.89800000000018,125.61766973602116,2.775944302605325,0.945434366817612,124.31497084409544,0.8647324206695731,122.23,124.325,126.42,337534.0,-0.05429406808567475,124.55043339324945
2024-07-18 10:10:00+00:00,125.42,125.42,124.94,125.03,190,125.228,125,-0.4000000000000057,59.43530363390551,0.5950574307864116,0.13524140591222555,0.45981602487418605,79.71360381861534,83.18922994086158,1.0915265200517332,115.12305028867814,44.07334160721479,0.3969999999998066,124.22619202447625,19.871429137944894,26.419539981732857,18.812455794285256,122.30571527275684,124.0110000000002,125.71628472724355,2.750215266780124,0.7987770850581218,124.3336829811723,0.8379658191931757,122.23,124.325,126.42,337344.0,-0.06051364867744127,124.60966828043752
2024-07-18 10:15:00+00:00,125.03,125.63,124.94,125.34,186,125.313,119,0.3100000000000023,61.568439786387806,0.6097385700065701,0.1199380361059072,0.48980053390066286,72.47414478918019,78.9948614801139,1.0236157008140623,116.46007494955198,44.16147516099813,0.6599999999997976,124.33226897452613,19.896195253919636,26.65871675063115,17.691850438657294,122.38305835556511,124.1245000000002,125.86594164443528,2.805959571937985,0.8489924580258068,124.37127045464096,0.8273968321079488,122.23,124.325,126.42,337530.0,-0.1062569929000027,124.67275957620213
2024-07-18 10:20:00+00:00,125.34,125.42,124.36,124.65,300,124.716,122,-0.6899999999999977,54.67647662219568,0.5592495643242898,0.05555922433890159,0.5036903399853883,66.26889419252147,72.8188809334394,0.45128535740188713,61.395065293420956,41.0701307704189,-0.08200000000019259,124.36252907219031,18.988336692060937,24.267225556889823,21.013288406909634,122.48868818764888,124.1950000000002,125.90131181235154,2.7477946976147636,0.6333285032390418,124.37921838150388,0.8440113441002383,122.23,124.325,126.42,337230.0,-0.1423297812247253,124.69031698649609
2024-07-18 10:25:00+00:00,124.61,124.91,124.2,124.84,97,124.589,59,0.18999999999999773,56.13265748288472,0.528476131788878,0.019828633442791732,0.5086474983460862,64.75735879077129,67.83346592415805,0.6449532408900227,39.36600193740273,36.06030839929006,0.06299999999980344,124.40800249388647,17.90645496877324,22.79234859742956,21.105785546974275,122.65555888284891,124.28800000000021,125.92044111715151,2.62686843001947,0.6690719482008219,124.39588739738457,0.8344391052359351,122.23,124.325,126.42,337327.0,-0.13565861158659304,124.68871553371552
2024-07-18 10:30:00+00:00,124.78,124.85,124.25,124.25,75,124.544,51,-0.5900000000000034,50.68676205741889,0.4512778455370494,-0.04589572224722949,0.4971735677842789,56.085918854414864,62.37072394590294,0.5584331498866835,13.45291479820679,27.095636536642694,-0.5065000000002158,124.39295463732586,16.901850511434667,21.59775062910565,19.99958412036311,122.77987332106775,124.33900000000021,125.89812667893267,2.507864272565253,0.47145838077084584,124.39335295404777,0.8176934548619393,122.23,124.325,126.42,337252.0,-0.17075129870927147,124.68160243676334
2024-07-18 10:35:00+00:00,124.25,124.41,123.9,124.4,75,124.134,48,0.15000000000000568,51.96277630710995,0.39761790222820537,-0.0796445324448588,0.4772624346730642,54.09705648369091,58.31344470962608,0.7287449392712642,-16.671023205830675,38.71813967722593,-0.3520000000002028,124.3936256242472,15.964187051244158,20.608985990398853,22.225812028659416,122.93653995923933,124.40050000000022,125.86446004076112,2.3536240461427287,0.4998292303115201,124.39344268884703,0.7957153509432288,122.23,124.325,126.42,337327.0,-0.16421107466106805,124.66872813786007
2024-07-18 10:40:00+00:00,124.28,124.59,124.1,124.25,102,124.333,57,-0.15000000000000568,50.55403101183054,0.33907956599219347,-0.11054629494469659,0.44962586093689005,46.51810584958175,52.23369372922957,0.6317324046327011,-12.830002467309816,47.588487901171135,-0.44750000000018986,124.37994699336652,14.843640094227426,21.338299114823425,21.220611108059284,122.99895077001402,124.42850000000021,125.8580492299864,2.2977842375118094,0.4375677324516006,124.39275787200492,0.7738785401615702,122.23,124.325,126.42,337225.0,-0.19751236948583634,124.65527220984904
2024-07-18 10:45:00+00:00,124.25,124.42,123.66,124.39,137,124.014,83,0.14000000000000057,51.86567648401472,0.3005201337161907,-0.11928458177655948,0.41980471549275017,44.93277755987046,48.51597996438144,-0.40035231003282545,-35.87386697306519,41.57332413413304,-0.16300000000019566,124.3809044225697,14.431101785455065,19.839548992795553,23.796512313839184,123.07267485783221,124.46300000000022,125.85332514216823,2.234117998389894,0.4737471481360152,124.3927179029029,0.7728872158643155,122.23,124.325,126.42,337362.0,-0.15483290139259054,124.63114329447781
2024-07-18 10:50:00+00:00,124.37,124.68,124.07,124.61,111,124.376,64,0.21999999999999886,53.933667003297316,0.2844348789846691,-0.10829586920646483,0.39273074819113396,40.1981878141705,43.88302374120796,0.25746238635449004,-2.6191195728830836,45.368530230098365,0.1684999999997956,124.40272304899163,13.611898130190317,21.14359131319268,22.43448308875256,123.1656030541991,124.50950000000023,125.85339694580136,2.158705875135844,0.5373912599153421,124.41700526794882,0.7612524147311511,122.23,124.325,126.42,337473.0,-0.12234124175123373,124.62443462497167
2024-07-18 10:55:00+00:00,124.6,125.28,124.51,125.24,127,124.905,88,0.6299999999999955,59.32311088781298,0.31884745856555696,-0.0591066317004616,0.37795409026601856,46.09554090178634,43.74216875860949,0.3204101249599356,63.6530158314785,46.108910134716616,0.9049999999998022,124.48246371099243,13.326263461063684,25.242436363695568,20.814935343453296,123.20401172990475,124.56800000000021,125.93198827009567,2.1899496983100946,0.7463364292541727,124.42482676066516,0.7618772422503544,122.23,124.325,126.42,337600.0,-0.1250047156951567,124.64038992071251
2024-07-18 11:00:00+00:00,125.16,125.26,124.76,124.87,225,125.008,145,-0.36999999999999034,55.2358951118993,0.3126596225270504,-0.05223557419117453,0.3648951967182249,46.22438780609656,44.172705507351516,-1.093069306930694,51.51320025756298,45.461316989007344,0.6694999999998146,124.51937192899315,13.06103126830324,24.029371396130657,19.814640898675094,123.2553624742649,124.6070000000002,125.9586375257355,2.1694407629351433,0.5972893971172977,124.42863767941542,0.7431717249467577,122.23,124.325,126.42,337375.0,-0.11708463010268919,124.66244889698443
2024-07-18 11:05:00+00:00,124.79,124.82,124.4,124.56,124,124.628,82,-0.3100000000000023,52.00310452300172,0.27951918548802723,-0.06830080898415813,0.34781999447218537,44.56521739130398,45.62838203306268,-0.6936139679502573,0.7168458781332575,34.98472668018824,0.480999999999824,124.52324126908904,12.201450308857533,22.91462009212501,22.44878427432131,123.30621290292073,124.6330000000002,125.95978709707965,2.1291104235306193,0.4724899344586329,124.43394750310934,0.723659458879132,122.23,124.325,126.42,337251.0,0.012063937927284092,124.65994148624927
2024-07-18 11:10:00+00:00,124.44,124.54,124.34,124.5,36,124.419,31,-0.060000000000002274,51.376355436529266,0.24558272700460293,-0.08178981397406593,0.32737254097866886,35.89201372052486,42.22720630597552,-0.42389826441654455,-27.15202148292043,26.154734213347524,0.536499999999819,124.52102781489009,11.35661749043409,22.390997322568264,22.559016361209714,123.44517207637404,124.6800000000002,125.91482792362638,1.9807955143185247,0.4271153508289554,124.43456463415507,0.6876837832449081,122.83,124.625,126.42,337215.0,-0.010615241341044114,124.65785755645628
2024-07-18 11:15:00+00:00,124.46,124.68,124.17,124.54,119,124.404,76,0.04000000000000625,51.79347798000593,0.21938655324117917,-0.08638879018999174,0.3057753434311709,36.168504070950426,38.87524506092681,-0.6382639221317987,-33.36503407830015,33.88905800054858,0.6774999999998244,124.52283468966246,10.860956946138568,21.182580121651316,23.140494254743416,123.61870578867638,124.7320000000002,125.84529421132402,1.7850979882048181,0.4137694249878993,124.43641366827467,0.6749920844417007,122.83,124.625,126.42,337334.0,0.041101285803543816,124.65137885996828
2024-07-18 11:20:00+00:00,124.57,124.81,124.3,124.37,70,124.58,48,-0.1700000000000017,49.83671087282767,0.18280110025570195,-0.09837939454037514,0.2811804947960771,37.31247523257783,36.45766434135143,-0.22462896109105568,-41.291688724192,40.10107028776695,0.607499999999817,124.5082790049327,10.159467462473714,21.41918846688451,21.869435249384143,123.80797781193624,124.7770000000002,125.74602218806416,1.5532064211576784,0.289994488767407,124.43579168803068,0.6632069355530081,123.52,124.97,126.42,337264.0,0.021961124782689738,124.6483420258029
2024-07-18 11:25:00+00:00,124.29,124.55,124.13,124.48,97,124.42,72,0.10999999999999943,51.123457353505856,0.16082900916730125,-0.0962811885030207,0.25711019767032195,42.433856329795404,38.63827854444161,-0.2883691124639487,-59.358726815285145,31.20032647167062,0.814999999999813,124.50558576636769,9.816026681689365,20.424235200988317,22.733746794579442,123.7805845318694,124.75650000000022,125.73241546813104,1.5645124192019175,0.35833814042839474,124.43612179690142,0.6458350115849363,123.66,125.03999999999999,126.42,337361.0,0.012502402020558578,124.64155525846702
2024-07-18 11:30:00+00:00,124.37,124.45,124.05,124.2,143,124.256,98,-0.28000000000000114,47.764805219288064,0.11944541632973937,-0.11013182507246605,0.22957724140220542,38.65495052043267,39.467094027602364,-0.04024144869214652,-86.09503769945687,34.40588924771907,0.624999999999801,124.47648236004696,9.643155568933157,19.429156425440556,22.532575226343596,123.76673658296316,124.75200000000021,125.73726341703725,1.5795553049843607,0.21987186855053498,124.4347058653693,0.6304182250431556,123.66,125.03999999999999,126.42,337218.0,-0.007098984224384256,124.62652158983603
2024-07-18 11:35:00+00:00,124.14,124.33,123.75,123.75,104,124.058,63,-0.45000000000000284,42.888157707336546,0.049763736285157734,-0.14385080409363815,0.19361454037879589,28.493265993265833,36.527357614498364,-0.5225080385852121,-123.15649681973859,34.262942420706814,0.2544999999998083,124.40729356385201,10.013363348576355,18.14501401494342,24.46194996999923,123.62134248319977,124.69750000000019,125.77365751680061,1.7260290171020585,0.05977634072693639,124.40436867845983,0.6268169232543587,123.66,125.03999999999999,126.42,337114.0,-0.031181094881014337,124.60870077752696
2024-07-18 11:40:00+00:00,123.69,123.85,123.29,123.36,93,123.539,82,-0.39000000000000057,39.156874996669984,-0.036508391798605544,-0.18409834574192113,0.1475899539433156,14.135492276195427,27.0945695966317,-0.7162977867203213,-192.78381642512127,33.88384688017238,-0.04300000000020532,124.30755131967562,11.06889217895926,16.978215159823236,28.1710689817651,123.57815437070391,124.5530000000002,125.52784562929648,1.5653507009807572,-0.11189175195943293,124.28899281836105,0.6220442858790465,123.29,124.82,126.35,337021.0,-0.13692317766386186,124.58342892156863
2024-07-18 11:45:00+00:00,123.32,123.43,123.11,123.2,138,123.303,86,-0.1599999999999966,37.70747493772207,-0.11644799765569758,-0.21123036127921052,0.09478236362351294,4.4068696443469415,15.678542637936458,-0.9566685424873378,-227.14004695729065,32.59492981102669,-0.11750000000019156,124.20207024161128,12.301432257491607,16.331931936497636,29.239905833882812,123.38656350856697,124.4415000000002,125.49643649143344,1.6954737630665604,-0.0884240473630298,123.91059789054148,0.6004696940305436,123.11,124.37,125.63,336883.0,-0.0785804764822982,124.53969416785208
2024-07-18 11:50:00+00:00,123.18,123.18,122.79,122.9,244,122.95,95,-0.29999999999999716,35.08513293171626,-0.20168332420863067,-0.23717255026571488,0.03548922605708422,4.027574686738661,7.523312202427399,-1.372281518337204,-225.54972103708772,24.245574173145553,-0.37150000000019645,124.07806355193402,13.868460229734414,15.5169361129639,31.67556556777084,123.12112191676428,124.33500000000019,125.5488780832361,1.9525927264823417,-0.09108077648737861,123.56227360136829,0.5868647158855046,122.79,124.21000000000001,125.63,336639.0,-0.07219001494904292,124.45312789481548
2024-07-18 11:55:00+00:00,122.96,123.1,122.65,122.65,168,122.925,98,-0.25,33.0240491764951,-0.28610777294144896,-0.25727759919882653,-0.028830173742622416,2.855045373505942,3.7631632348642374,-2.068029383583514,-202.33127068642514,23.8520826702609,-0.5835000000001855,123.94205749936887,15.499366775031419,14.652669161906768,31.64412641453108,122.87122237626326,124.20050000000019,125.52977762373712,2.140535060224276,-0.08321150236522651,123.25014892103424,0.5770886647508249,122.65,124.035,125.42,336471.0,-0.14915388117036982,124.39314398848093
2024-07-18 12:00:00+00:00,122.59,122.73,122.2,122.22,285,122.516,142,-0.4300000000000068,29.78321223531012,-0.3832937909179748,-0.2835708937402819,-0.09972289717769289,1.6890071106933913,2.857209056979721,-2.1222070953792027,-199.75734804899943,16.13680089830763,-0.9785000000001958,123.7780520232385,17.532381303273493,13.685815691588724,35.15857817600941,122.51311494643281,124.07900000000018,125.64488505356755,2.5240130135919348,-0.09359401757014015,122.88342597705417,0.5737251886971946,122.2,123.74000000000001,125.28,336186.0,-0.1996903860931423,124.2766035944388
2024-07-18 12:05:00+00:00,122.23,122.79,122.0,122.53,140,122.324,68,0.3100000000000023,34.754355776347765,-0.43033931735635633,-0.26449313614293074,-0.1658461812134256,5.6356731203352375,3.39324186817858,-1.629736673089277,-156.16914789837335,16.569145788323794,-0.6450000000002092,123.65918992578722,19.628492780881995,12.375045310461157,34.215940709256934,122.3013655286115,123.96350000000018,125.62563447138886,2.681651407694491,0.06877736889647773,122.79884846909431,0.5891733895045382,122.0,123.64,125.28,336326.0,-0.20789492171074478,124.22573821299044
2024-07-18 12:10:00+00:00,122.77,122.77,122.18,122.23,55,122.378,50,-0.29999999999999716,32.366258115307204,-0.4862258202085741,-0.2563037111961188,-0.2299221090124553,8.354349243266734,5.226343158098844,-1.8232931726907653,-133.5260637817339,18.150604339208396,-0.8900000000001995,123.52307659952177,21.574882010089887,11.489962043911603,31.768761259706583,122.04412847553465,123.86250000000018,125.68087152446572,2.9361130680642336,0.05110933655870677,122.6583756829131,0.5892324331113562,122.0,123.64,125.28,336271.0,-0.1981902801896915,124.2060156555773
2024-07-18 12:15:00+00:00,122.23,122.62,122.21,122.4,79,122.406,55,0.1700000000000017,35.08819996649375,-0.5109092532670445,-0.22478971540367138,-0.28611953786337313,12.88285750842991,8.957626624011018,-1.718323430223223,-112.61816687217367,23.06153074017141,-0.6850000000002154,123.41611692337685,23.382243437211503,10.906210890106758,30.154739301284952,121.85554562168149,123.76250000000019,125.66945437831889,3.0816351937278235,0.1427549564134164,122.59970748862975,0.5764301164605458,122.0,123.64,125.28,336350.0,-0.22785780048754603,124.17867219117363
2024-07-18 12:20:00+00:00,122.59,122.83,122.24,122.3,94,122.484,59,-0.10000000000000853,34.215873947003075,-0.5324030056260654,-0.1970267742101538,-0.33537623141591155,11.022353465754355,10.753186739150722,-1.6643885181313878,-95.41163471417282,27.45094981642987,-0.7780000000002332,123.30982007353143,24.390227903182296,12.70805052409047,27.95382450283505,121.67033210759939,123.66500000000019,125.65966789240099,3.225921469131598,0.15783777710552385,122.53502966012607,0.5773993938562213,122.0,123.64,125.28,336256.0,-0.24220820524920733,124.14803268345005
2024-07-18 12:25:00+00:00,122.31,122.68,122.31,122.59,57,122.395,34,0.29000000000000625,38.95552918040486,-0.5200416662420935,-0.14773234786094552,-0.37230931838114795,15.30249110320249,13.069234025795977,-1.5183161953727486,-80.43235184494826,24.839890067393945,-0.48350000000021964,123.24126578081415,25.326213478726608,12.09570693347118,26.60685588359968,121.5570059462491,123.5750000000002,125.5929940537513,3.2660231499107306,0.25594576253352763,122.54077239905786,0.5632994371522062,122.0,123.64,125.28,336313.0,-0.2885575861483644,124.13072596754057
2024-07-18 12:30:00+00:00,122.53,123.08,122.53,123.02,134,122.865,72,0.4299999999999926,45.253974701651686,-0.47012846112653506,-0.07825531419630971,-0.39187314693022535,23.890865954922436,16.73857017462682,-0.950080515297913,-49.226148788904375,27.426412438432834,-0.006500000000244199,123.22019284930803,24.980679362467768,16.33142594164305,24.748101887420077,121.52208189909511,123.49550000000019,125.46891810090527,3.195935237972356,0.3795237563235802,122.550062961845,0.5623494773556199,122.0,123.64,125.28,336447.0,-0.278338047964671,124.10002740226527
2024-07-18 12:35:00+00:00,123.13,123.48,123.07,123.39,226,123.287,104,0.37000000000000455,50.03148306113885,-0.3961494148265672,-0.0034210143170734786,-0.3927284005094937,39.24371171956284,26.145689592562984,-0.2909090909090861,-10.644165012131605,37.19044411687793,0.3899999999997732,123.23636495889775,23.64824908800516,20.51228475770824,23.28306571594941,121.59919180593697,123.4030000000002,125.20680819406344,2.9234430185056013,0.4963965126550067,122.55902561304403,0.5550388004016477,122.0,123.63,125.26,336673.0,-0.2629329701432414,124.06883567251461
2024-07-18 12:40:00+00:00,123.4,123.4,123.09,123.16,75,123.233,53,-0.23000000000000398,47.269982722836254,-0.3520216786676116,0.032565377473505686,-0.38458705614111727,48.840033867623795,37.32487051403675,-0.1621271076523989,-12.714206744056742,38.55390065544214,0.17699999999977933,123.2290921056694,22.410992404575595,19.667317040929323,22.323960520696787,121.64242537450423,123.3175000000002,124.99257462549616,2.716685994276504,0.4529871691675933,122.56751841914087,0.5375360289443872,122.0,123.41,124.82,336598.0,-0.2446213932708326,124.05776854256854
2024-07-18 12:45:00+00:00,123.36,123.74,123.19,123.64,86,123.484,53,0.480000000000004,53.08929625897195,-0.2751464246551336,0.08755250518878693,-0.36269892984392055,65.05625008384015,51.046665223675994,0.3571428571428559,22.420129340431075,43.54737518693833,0.6439999999997639,123.26822619084373,21.146926619471312,22.652656697881522,20.61307901878786,121.68737532025422,123.2715000000002,124.85562467974619,2.570139374869261,0.6163102894334327,122.63791305763752,0.5405691697340738,122.0,123.405,124.81,336684.0,-0.2139396620768951,124.04992663368026
2024-07-18 12:50:00+00:00,123.65,123.83,123.65,123.74,70,123.77,16,0.09999999999999432,54.22275812092893,-0.20380374501964127,0.12711614785942343,-0.3309198928790647,77.83867452902803,63.91165282683105,0.6834825061025063,50.973761663225986,47.8968312230994,0.7419999999997628,123.313157029811,20.168826383808696,23.303305926643283,20.07043409899194,121.73492367528898,123.23350000000019,124.7320763247114,2.432092450041923,0.6689937281297339,122.80877916436239,0.5155285147530683,122.0,123.405,124.81,336754.0,-0.21972329206857746,124.04626875737651
2024-07-18 12:55:00+00:00,123.8,124.03,123.74,123.84,81,123.88,57,0.10000000000000853,55.383707088706146,-0.1376087254189713,0.15464893396807472,-0.292257659387046,91.4570033168108,78.1173093098934,0.9702405218100285,71.75572519084318,53.963723850096336,0.8244999999997731,123.36333255078138,19.68613133145014,25.19722557490321,19.237977930209762,121.79386090009442,123.1985000000002,124.60313909990597,2.2802860422907374,0.728350470965403,122.95106111706434,0.49941933512784953,122.0,123.405,124.81,336835.0,-0.2554568233517857,124.04389387890885
2024-07-18 13:00:00+00:00,123.81,124.03,123.81,123.9,41,123.901,29,0.060000000000002274,56.10304644554993,-0.07939201518574635,0.17029251536103973,-0.24968453054678608,93.10614013836137,87.46727266140046,1.3745704467353903,83.91954330039029,63.440248234711575,0.8919999999997827,123.41444373642125,19.237914497117202,24.37138873349699,18.60745490370834,121.83532093359194,123.17500000000021,124.51467906640848,2.1752450844867277,0.7705871944179697,123.18460980491841,0.4794608111901459,122.0,123.275,124.55,336876.0,-0.24055162816765938,124.04300952695633
2024-07-18 13:05:00+00:00,123.91,123.91,123.38,123.38,82,123.757,60,-0.5200000000000102,48.76492820468684,-0.07435736169605889,0.14026173508058176,-0.21461909677664065,84.07224958949058,89.54513101488799,0.6937076634293549,49.81452040275565,67.04002178603342,0.37749999999978456,123.41116338057161,18.026295712448356,22.46145910371187,23.507365479987733,121.91565785551518,123.1200000000002,124.32434214448523,1.9563712548489658,0.6079427474951346,123.20044759181178,0.48307075324799265,122.0,123.225,124.45,336794.0,-0.30329690628422784,124.03650910078782
2024-07-18 13:10:00+00:00,123.37,123.54,123.32,123.5,58,123.41,51,0.12000000000000455,50.377933140129564,-0.05999280569477605,0.12370103286549167,-0.18369383856026772,78.4893267651884,85.22257216434717,1.0390247893315774,44.62013813158802,78.85326469544712,0.5389999999997883,123.41962401099336,17.04334804249249,21.70121572213528,23.634810067133813,121.97093536948783,123.08500000000022,124.19906463051261,1.810236227830176,0.6862549032765313,123.23349302818481,0.46427998515885127,122.0,123.16499999999999,124.33,336852.0,-0.28300303014789746,124.03104741912911
2024-07-18 13:15:00+00:00,123.43,123.61,123.35,123.61,21,123.453,14,0.10999999999999943,51.87364333851162,-0.03927991645510076,0.11553113768413356,-0.15481105413923432,73.05640615985386,78.53932750484466,0.9885620915032645,59.317027058959404,76.69831528356568,0.7174999999997738,123.43775505756543,15.944842623595719,21.9168703583361,22.658729667718514,121.97908053027508,123.07800000000023,124.17691946972538,1.7857285131788692,0.7420559534416243,123.26926653525108,0.44968855764750515,122.0,123.015,124.03,336873.0,-0.23742119427105732,124.02933161677933
2024-07-18 13:20:00+00:00,123.53,123.54,123.19,123.27,59,123.362,40,-0.3400000000000034,47.143588677728246,-0.04972674207694183,0.08406744964983398,-0.1337941917267758,69.81022705160585,73.78531999221643,0.7931316434995894,34.101825168103524,76.4066021041113,0.46499999999977604,123.42177838541633,15.331125299889788,20.44780601613318,23.69342229162945,121.97850639227578,123.07350000000022,124.16849360772467,1.7794141025069496,0.5897265511933572,123.26927826598678,0.4475679463869692,122.0,123.015,124.03,336814.0,-0.22390130919754683,124.02278548275679
2024-07-18 13:25:00+00:00,123.15,123.15,122.26,122.26,75,122.62,59,-1.009999999999991,36.49712829937096,-0.13791469101624898,-0.0032963994315785283,-0.13461829158467045,45.5521246582696,62.806252623243495,-0.26918998286972196,-69.89284479778976,69.89179609170738,-0.46300000000022123,123.3111328249005,16.520502519197866,17.4233296269521,33.808502306953,121.87787865205974,123.02650000000024,124.17512134794075,1.8672746895026728,0.16633912848016416,123.18663406481944,0.48774166450218503,122.0,123.015,124.03,336739.0,-0.23738993946958517,124.005463663096
2024-07-18 13:30:00+00:00,122.35,122.71,122.27,122.37,92,122.451,69,0.10999999999999943,38.13574870677268,-0.19666120723917402,-0.04963433252360286,-0.14702687471557116,21.85792198101612,45.74009123029757,-0.5283693708340031,-77.08812260536783,61.93873071792474,-0.23800000000024113,123.22150112729092,17.62492422284108,16.26872616685442,31.568091628850212,121.81698689738494,123.00000000000023,124.18301310261552,1.9235985408378684,0.23373075978301525,123.14500851673013,0.4850458313234567,122.0,123.015,124.03,336831.0,-0.22723125120983148,123.98324275362319
2024-07-18 13:35:00+00:00,122.35,122.47,122.22,122.31,71,122.344,45,-0.060000000000002274,37.566336094561144,-0.2452328514908828,-0.07856478142024931,-0.1666680700706335,4.101461130632716,23.837169256639864,-0.8752735229759279,-85.42124542124915,56.36760752299844,-0.17500000000026716,123.13469149612035,18.72967868028086,15.64831245293332,31.126938300874382,121.77094224520289,122.98300000000022,124.19505775479755,1.971098045741812,0.22237296558828204,123.02375860399042,0.4682568433717812,122.0,123.015,124.03,336760.0,-0.16020383566881696,123.96525111350023
2024-07-18 13:40:00+00:00,122.22,122.48,122.19,122.48,39,122.374,30,0.1700000000000017,40.2868271807761,-0.26693162859416475,-0.08021084681882501,-0.18672078177533974,8.982644840453696,11.647342650701228,-0.5521273140630001,-79.14181057038438,52.51977787188595,0.12299999999973465,123.07233992506127,19.805350761854257,14.936728728579562,30.181902739579527,121.81169598457755,122.99600000000024,124.18030401542292,1.9257602124015096,0.2821505317551126,122.95471794477484,0.4555242117023687,122.0,123.015,124.03,336799.0,0.0007016214952253969,123.95583206106869
2024-07-18 13:45:00+00:00,122.61,122.67,122.53,122.57,48,122.607,24,0.0899999999999892,41.73433027020686,-0.27371065192473054,-0.06959189611951264,-0.2041187558052179,13.79513972295586,8.959748564681142,-0.8654157230669757,-54.90445859873142,43.08213271670135,0.3359999999997285,123.0244980274364,20.169734393721214,17.581118684269082,29.243627979448625,121.81671933862125,122.99800000000023,124.17928066137921,1.9208127959462353,0.31884068113812614,122.90491965957415,0.4365581965807707,122.18,123.105,124.03,336847.0,-0.04359843077936158,123.94589572597758
2024-07-18 13:50:00+00:00,122.65,122.65,122.5,122.58,21,122.579,19,0.010000000000005116,41.90284829748619,-0.2751049220335773,-0.0567889329826875,-0.21831598905088978,19.202898550724232,13.993561038044982,-0.9374494908679476,-58.800648298221816,45.8457174809165,0.4409999999997325,122.98216488196626,20.567967344575873,17.128405953509116,29.005605124370025,121.87043275265195,123.01550000000023,124.16056724734851,1.8616633633132045,0.30983649606223873,122.85863012876328,0.4160897539678589,122.19,123.11,124.03,336868.0,-0.01338264585212876,123.94155159389636
2024-07-18 13:55:00+00:00,122.6,122.6,122.25,122.25,95,122.349,52,-0.3299999999999983,37.9972757649802,-0.29938698639767836,-0.06485679787743087,-0.23453018852024748,15.036231884057502,16.011423385912916,-1.2839147286821784,-85.38842263826318,35.28484283144851,0.22349999999974557,122.91243489320756,21.420726794082217,16.0874668228555,31.583762472129358,121.8450795379947,123.00800000000022,124.17092046200574,1.8908046013357085,0.1740963699731395,122.7823328099816,0.4113690572558686,122.19,123.11,124.03,336773.0,-0.07174683592523913,123.91926769933472
2024-07-18 14:00:00+00:00,122.3,122.3,122.12,122.19,40,122.213,35,-0.060000000000002274,37.316253683350574,-0.3197859030772747,-0.06820457164562177,-0.25158133143165295,9.373814401699184,14.53764827882736,-1.3801452784503732,-102.33144297416881,28.038894592697673,0.2739999999997451,122.84363157004493,22.446483032256456,15.563615524011208,32.9070603012738,121.82528506593934,123.00250000000021,124.17971493406108,1.9141317193729699,0.15490583898836227,122.68325754613014,0.39484269602330596,122.12,123.075,124.03,336733.0,-0.02951832613370543,123.90910522159707
2024-07-18 14:05:00+00:00,122.18,122.24,121.64,121.76,239,121.825,83,-0.4299999999999926,32.781630789880964,-0.3664256708111111,-0.09187547150356651,-0.2745501993075446,3.982237177758917,9.464094487838922,-1.3130166963851386,-130.99762470309085,15.243454863643057,-0.06600000000024409,122.74042856337398,24.14081727327536,13.934757590235701,37.835716392446265,121.67504665677109,122.96100000000021,124.24695334322934,2.0916442501754573,0.033031269632066755,122.4603803866009,0.409496789164498,121.64,122.83500000000001,124.03,336494.0,-0.13072699819294964,123.83975642308975
2024-07-18 14:10:00+00:00,121.91,121.96,121.41,121.65,64,121.593,41,-0.10999999999999943,31.719735700733555,-0.4075659370320892,-0.10641259017963567,-0.30115334685245354,6.095280656019869,6.483777411826377,-1.4979757085020196,-134.03057119871428,10.776345754922605,-0.13650000000022544,122.63657822400504,26.010310716871846,12.629884662483972,38.208640807248585,121.48610211855248,122.89250000000023,124.29889788144797,2.2888262203922007,0.058268674750422966,122.27801277586325,0.41953273279560505,121.41,122.72,124.03,336430.0,-0.2078337453708346,123.82010911152048
2024-07-18 14:15:00+00:00,121.66,121.91,121.57,121.64,62,121.739,52,-0.010000000000005116,31.619459585906824,-0.4359514340766566,-0.10783846977936246,-0.32811296429729414,8.358488652212332,6.14533549533076,-1.5937221907612598,-115.65058758644275,17.276137725920023,-0.09250000000022851,122.54166601219504,27.746268914497154,11.888735891116337,35.96647566111414,121.31786180838654,122.80500000000022,124.2921381916139,2.4219505583871643,0.1083080891305442,122.20639147307067,0.4138518233102049,121.41,122.72,124.03,336368.0,-0.3469005602270556,123.80170295453482
2024-07-18 14:20:00+00:00,121.58,121.68,121.3,121.52,83,121.53,66,-0.12000000000000455,30.378383166523847,-0.4627953256747901,-0.10774588910199678,-0.3550494365727933,9.859451659451407,8.104406989228258,-1.4196479273140272,-122.12504049238888,16.866428607496704,-0.17400000000023397,122.44436448722408,29.695085865432333,11.104419600815095,38.28115771835174,121.14511407226266,122.72300000000023,124.3008859277378,2.5714591848921,0.11879373570270182,122.07785650140227,0.41143383593090527,121.3,122.66499999999999,124.03,336285.0,-0.3069499646434724,123.77517680273998
2024-07-18 14:25:00+00:00,121.57,121.59,121.24,121.34,56,121.349,41,-0.1799999999999926,28.567100676456654,-0.49291181822974295,-0.11028990532555971,-0.38262191290418324,8.108727021770243,8.775555777811714,-0.7524946834614799,-122.80701754386172,14.275987942125424,-0.29250000000023135,122.33918691701226,31.57604453404705,10.422406532622738,36.98288209926338,120.97975431800808,122.60800000000025,124.23624568199241,2.656018664348437,0.11062387143909509,121.92755733001047,0.4070457047929841,121.24,122.63499999999999,124.03,336229.0,-0.36989611472691697,123.75677367502526
2024-07-18 14:30:00+00:00,121.25,121.4,121.18,121.28,71,121.268,54,-0.060000000000002274,27.96847714868577,-0.5156764569183281,-0.10644363521131589,-0.4092328217070122,6.315925914248171,8.094701531823661,-0.8907411947372768,-124.80300439258423,14.128102853792399,-0.28200000000020964,122.2383119725349,33.396018521855645,10.006387252237896,36.595292955554676,120.84576237204259,122.48500000000027,124.12423762795795,2.676634082471617,0.13245109206602018,121.70923415110997,0.39368529730777085,121.18,122.605,124.03,336158.0,-0.37424851053507924,123.7328444080593
2024-07-18 14:35:00+00:00,121.28,121.41,121.09,121.28,185,121.249,108,0.0,27.968477148685768,-0.5276353452707099,-0.09472201885095816,-0.4329133264197517,7.050787760221124,7.158480232080233,-0.8421224756765655,-118.75723625221117,12.811455066739036,-0.2250000000002217,122.14704416562681,35.19753663439869,9.417549888426088,36.096848826926134,120.7617683550925,122.35700000000027,123.95223164490804,2.6075036898710597,0.1624314708656196,121.52368848611552,0.3884220617857867,121.09,122.56,124.03,336158.0,-0.30850465159358426,123.67196122793008
2024-07-18 14:40:00+00:00,121.26,121.58,121.26,121.44,80,121.371,42,0.1599999999999966,32.35254415677654,-0.5182283735209126,-0.06825203768092869,-0.44997633583998387,12.985478642627792,8.784064105699416,-0.849118223383416,-92.05096812225229,19.865215684551902,-0.020000000000223395,122.0797066260433,36.09003581422957,12.022339610104687,33.94562059079388,120.75878611689438,122.23400000000026,123.70921388310614,2.4137537560840303,0.2308864805662626,121.49976263783327,0.38353477165822997,121.09,122.5,123.91,336238.0,-0.2893701760149392,123.64830787463787
2024-07-18 14:45:00+00:00,121.37,121.53,121.3,121.48,45,121.417,27,0.04000000000000625,33.443160422370546,-0.5017616193178469,-0.04142822678229041,-0.4603333925355565,19.521279366567168,13.18584858980575,-0.8892877539365185,-81.9323996894087,24.31093436863682,0.060999999999793886,122.02259170927728,36.91878505264397,11.492208563347589,32.448771561384355,120.72790255442389,122.13900000000027,123.55009744557664,2.3106418843716927,0.26649380166261727,121.49556624679822,0.37256800225407094,121.09,122.35,123.61,336283.0,-0.22505628898292646,123.63527948684383
2024-07-18 14:50:00+00:00,121.4,121.41,121.09,121.25,79,121.254,60,-0.23000000000000398,30.4074964559704,-0.5014898133830457,-0.03292513667799135,-0.4685646767050543,18.98734177215133,17.164699927115816,-1.0850057105563748,-93.4337582078014,20.130403419599098,-0.1585000000002026,121.94901154648896,38.0238960030903,10.635791125871181,34.043338106536396,120.7119008211908,122.02650000000025,123.34109917880971,2.1546126108828103,0.2046628308776686,121.43734462176008,0.3738131449502088,121.09,122.35,123.61,336204.0,-0.24615983576354528,123.61086421352682
2024-07-18 14:55:00+00:00,121.17,121.4,121.0,121.4,81,121.13,65,0.15000000000000568,34.57826913444802,-0.4835960644212207,-0.012025110172933118,-0.4715709542482876,19.68418360823387,19.397601582317844,-0.6952965235173747,-85.10682887470782,22.284018057062095,0.008499999999799002,121.89672473253763,39.18542346504668,9.826919728585679,33.16544609896768,120.79513604708842,121.91600000000025,123.03686395291209,1.8387479131727265,0.2698204145740623,121.4346419240297,0.37568363459662285,121.0,122.27000000000001,123.54,336285.0,-0.19898659276934239,123.58651750224388
2024-07-18 15:00:00+00:00,121.4,121.62,121.31,121.47,65,121.47,38,0.06999999999999318,36.49111515186221,-0.45848163358878935,0.010471456527598622,-0.46895309011638797,21.248002173634703,19.973175851340354,-0.5892462558310774,-54.53058902989921,26.716349832456878,0.09549999999978809,121.85608428181976,39.21881316368688,13.476143127693613,31.185948317000445,120.87886959665923,121.82600000000025,122.77313040334127,1.5548904229655718,0.31206389387118527,121.43567314660768,0.37099194641114996,121.0,122.075,123.15,336350.0,-0.17678718033770344,123.56899584604952
2024-07-18 15:05:00+00:00,121.35,121.75,121.35,121.47,70,121.509,54,0.0,36.4911151518622,-0.43358022329455537,0.028298293457466095,-0.46187851675202146,29.923756798756482,23.618647526875407,-0.23817345597898498,-41.736184842513055,33.01592462716492,0.11299999999977217,121.81931435021788,38.68205370697286,14.933101827219632,28.797545218280227,120.84922149232548,121.78650000000023,122.72377850767498,1.5392157713289172,0.33116011014408997,121.43661755591218,0.3730639502389254,121.0,121.85499999999999,122.71,336350.0,-0.1477102168457024,123.5509473993782
2024-07-18 15:10:00+00:00,121.52,121.52,121.17,121.29,58,121.295,44,-0.1799999999999926,33.56439848154063,-0.42348846054784417,0.030712044963341845,-0.454200505511186,29.638647642679697,26.93680220502402,-0.29593094944513343,-66.98358982622906,32.54424075658896,-0.008000000000194518,121.76890345972095,38.56526894810907,13.927956605268388,30.320836770586048,120.81161184123005,121.73250000000023,122.65338815877041,1.5129700922435352,0.259742811444569,121.43110228130259,0.3714165252218589,121.0,121.83500000000001,122.67,336292.0,-0.13035770435827246,123.53480522188856
2024-07-18 15:15:00+00:00,121.42,121.63,121.35,121.54,52,121.512,40,0.25,40.68051579242687,-0.3908127095577214,0.0507102367627717,-0.4415229463204931,38.596980976013356,32.719795139150236,-0.08220979940808393,-34.09655817761783,43.31408228525806,0.3309999999998041,121.7471031302237,37.977506549595496,15.140029351521498,28.32620498399254,120.80923110307887,121.69400000000023,122.57876889692159,1.4540879532620445,0.4129716242647757,121.43425522523867,0.3691724877060111,121.0,121.83500000000001,122.67,336344.0,-0.10689088623131641,123.52169443063153
2024-07-18 15:20:00+00:00,121.52,121.52,121.12,121.25,122,121.228,54,-0.29000000000000625,35.8795180596804,-0.3838922469921471,0.04610455946267683,-0.4299968064548239,35.7032080822405,34.64627890031158,-0.22218564845292166,-67.24303554274819,41.058057931984365,0.11149999999982185,121.69975997496431,37.92587465370646,13.921689233706235,30.453524081872004,120.80572614884358,121.63250000000023,122.4592738511569,1.3594620700169076,0.2686791862943439,121.43314276839905,0.372803024298439,121.0,121.83500000000001,122.67,336222.0,-0.15195775284195723,123.48845252673688
2024-07-18 15:25:00+00:00,121.25,121.37,121.14,121.16,65,121.272,55,-0.09000000000000341,34.51801066744974,-0.3812748789194984,0.038977542028260426,-0.42025242094775883,35.018620268620076,36.43960310895837,-0.1483434976100262,-80.59023836549709,35.364625698530276,0.08799999999980912,121.64835426306294,37.877930750380926,13.290934422211436,29.073755684578185,120.83224387567938,121.56200000000021,122.29175612432104,1.200631980916451,0.22456551812131192,121.42959250961327,0.36260280827712216,121.0,121.825,122.65,336157.0,-0.1706601054470821,123.47056493743166
2024-07-18 15:30:00+00:00,121.2,121.64,121.13,121.44,76,121.304,60,0.28000000000000114,41.90416844385233,-0.3525430392167692,0.0541675053847917,-0.4067105446015609,35.82417582417519,35.515334725012316,0.13192612137202797,-34.69529774331726,42.472128489553775,0.4364999999998105,121.62851099991408,36.66576626156434,17.161963581573882,26.235302494560575,120.94351981249272,121.50500000000022,122.06648018750772,0.9242091889346081,0.44211728085298024,121.42963582903216,0.37313117911447097,121.0,121.8,122.6,336233.0,-0.15621788823005733,123.45165202038442
2024-07-18 15:35:00+00:00,121.51,121.57,121.18,121.35,159,121.332,107,-0.09000000000000341,40.32950142900369,-0.3331942412819586,0.058813042655681824,-0.39200728393764045,42.2222222222213,37.68833943833925,0.0577176781002553,-40.257963650573856,38.85044777546772,0.42649999999980537,121.60198614277941,35.54018495052038,15.884813774957202,24.28293781623014,121.01171437568281,121.46000000000022,121.90828562431763,0.7381617393667151,0.3773103641593225,121.42862721396098,0.37433609489200775,121.0,121.65,122.3,336074.0,-0.10792260885671093,123.41249389715726
2024-07-18 15:40:00+00:00,121.32,121.51,121.28,121.37,135,121.389,106,0.020000000000010232,40.86133432232633,-0.3126423996944965,0.06349190739451516,-0.37613430708901163,51.555555555554996,43.20065120065089,-0.05764163372858899,-22.263287574800973,47.50962402516547,0.5349999999998118,121.57989222441947,34.49500230455098,15.16792945971652,23.187044751631273,121.12020910157617,121.41900000000021,121.71779089842425,0.4921649798203647,0.4180028570839119,121.42784643769248,0.36402637382829317,121.0,121.62,122.24,336209.0,-0.11344848289931048,123.38069681819943
2024-07-18 15:45:00+00:00,121.36,121.63,121.3,121.55,142,121.453,110,0.1799999999999926,45.56384871169873,-0.27861867879612134,0.07801250263431225,-0.3566311814304336,56.44444444444385,50.07407407407377,0.05762265393480792,53.3375748899826,60.72437965903414,0.812999999999775,121.57704534590333,32.9889182005443,16.54961842706817,21.67554602860933,121.14580055006473,121.4085000000002,121.67119944993567,0.43275297847427086,0.7693191783129999,121.42981068630854,0.3615959185548436,121.0,121.47999999999999,121.96,336351.0,0.004006952706559543,123.35004308208472
2024-07-18 15:50:00+00:00,121.54,121.84,121.25,121.31,346,121.58,264,-0.23999999999999488,40.89459046034679,-0.26793207491509463,0.07095928521227118,-0.3388913601273658,53.190476190475884,53.73015873015864,0.049484536082466946,47.9573712255647,44.56043733730635,0.6499999999997783,121.55161245581729,30.742748825412647,18.673274170363765,19.25838786569261,121.15039628582831,121.3915000000002,121.6326037141721,0.39723327279405696,0.33098559829298707,121.42796884006138,0.37791049580092645,121.0,121.455,121.91,336005.0,-0.128183807510892,123.27834671947775
2024-07-18 15:55:00+00:00,121.38,121.73,121.29,121.3,513,121.453,379,-0.010000000000005116,40.707404038267,-0.25730374338535,0.06527009339361267,-0.3225738367789627,48.650793650792984,52.76190476190464,-0.08237232289951546,44.581618655689105,31.641075965029103,0.6934999999997871,121.52764936478707,28.657020119933257,17.13834204255661,17.675359737088467,121.15932797351046,121.37450000000021,121.58967202648996,0.35455886778483625,0.3268827012145063,121.42589451055265,0.3823454603865744,121.0,121.42,121.84,335492.0,-0.28742679291529605,123.18013052836214
2024-07-19 09:30:00+00:00,121.23,121.98,120.41,121.17,1042,121.393,99,-0.12999999999999545,38.25588766028164,-0.2564148369915529,0.05292719982992783,-0.3093420368214807,40.34223031038267,47.3945000505509,-0.2469745616201502,-140.90996352468167,21.24051685934946,0.654999999999788,121.49358752052163,29.091068067206084,13.02440058641542,26.887158262721215,121.1351802511717,121.35700000000023,121.57881974882875,0.3655656432319888,0.07848658429240013,121.42278414862305,0.46717792750181963,120.41,121.195,121.98,334450.0,-0.22079334786239205,121.18666666666667
2024-07-19 09:35:00+00:00,121.08,121.08,119.55,120.16,217,120.184,115,-1.0100000000000051,25.43818451473558,-0.33336609452356925,-0.01921924616167081,-0.31414684836189843,36.408269894940695,41.800431285372504,-1.0784555857413336,-474.05234657040546,17.6640374159819,-0.2635000000002208,121.36657918523386,30.714962883116154,10.281820271246938,32.404001695068565,120.73073991767768,121.2980000000002,121.86526008232272,0.9353164641173286,-0.5030672309436244,121.20042074376865,0.54952236125169,119.55,120.765,121.98,334233.0,-0.21646906011762304,121.02752184273233
2024-07-19 09:40:00+00:00,119.92,120.82,119.28,119.5,156,120.094,67,-0.6599999999999966,20.58460898217559,-0.44250607014525656,-0.10268737742668649,-0.33981869271857007,27.219557372894986,34.6566858594065,-1.4758017973452109,-377.3421076683904,15.098299612308667,-0.8345000000002329,121.18880973902111,32.50275970571436,8.45842265935863,29.766655470194927,120.2412210991199,121.2090000000002,122.1767789008805,1.5968763060173798,-0.38294960679845,120.85092623626278,0.6202707640194258,119.28,120.63,121.98,334077.0,-0.2399436143106883,120.8995406360424
2024-07-19 09:45:00+00:00,119.47,120.26,119.31,119.87,163,119.871,76,0.37000000000000455,28.78762604892599,-0.4934561243201472,-0.1229099452812617,-0.3705461790388855,18.36762688614497,27.33181805132727,-1.3740332400855704,-253.56937113674434,12.511103555692763,-0.3665000000002294,121.06320881149529,34.16285675526984,7.5669283722446945,26.62933254760409,120.00965501462547,121.13850000000018,122.26734498537489,1.86372620657299,-0.061857481069069735,120.74775739835204,0.6438228523037528,119.28,120.63,121.98,334240.0,-0.24288901487320957,120.78734051542037
2024-07-19 09:50:00+00:00,119.9,120.33,119.65,120.11,165,120.038,110,0.23999999999999488,33.5801164057624,-0.5086055271714685,-0.1104474785060664,-0.39815804866540205,20.246913580246474,21.94469927976253,-0.9402061855670163,-161.14790286975682,16.996901489109216,-0.048000000000243404,120.97242701992431,35.43879297299668,7.771851110596007,24.62838754663914,119.86784718536119,121.07200000000019,122.27615281463919,1.98915160340789,0.10054903816813736,120.67575963850919,0.6464069342820556,119.28,120.63,121.98,334405.0,-0.22452568232672396,120.71564735131
2024-07-19 09:55:00+00:00,120.17,120.76,120.07,120.11,133,120.286,89,0.0,33.5801164057624,-0.5146786430558734,-0.0932164755123771,-0.4214621675434963,27.777777777777327,22.130772748056646,-0.8666226477385242,-98.75626090382515,18.93095405017768,0.056999999999746365,120.89029111326485,35.14251450061207,11.91088353238944,22.759582401861113,119.74532234918382,121.00350000000019,122.26167765081655,2.0795723277696303,0.1449229568573073,120.61578470403167,0.649520724690481,119.28,120.63,121.98,334405.0,-0.2566320206202563,120.6871250888415
2024-07-19 10:00:00+00:00,120.12,120.39,119.65,119.65,239,120.006,143,-0.45999999999999375,29.210347550595916,-0.550266655295161,-0.10304359020133169,-0.44722306509382925,25.061728395061294,24.36213991769542,-1.4739789196310915,-126.83222763654952,18.32008307879959,-0.3080000000002343,120.77216815009677,35.48316479275807,10.951141033428573,25.49897054080541,119.54087532170864,120.92350000000019,122.30612467829174,2.286775818251286,0.039462870873318456,120.47752341540877,0.6559835300697321,119.28,120.63,121.98,334166.0,-0.3061291140688093,120.59780141843972
2024-07-19 10:05:00+00:00,119.69,119.94,119.49,119.63,181,119.712,93,-0.020000000000010232,29.03344597530136,-0.5734735975875225,-0.10100042599495457,-0.4724731715925679,19.135802469135324,23.99176954732504,-1.417387721466834,-125.87146111009993,17.750340053494213,-0.2600000000002467,120.66339023103994,36.009593982012,10.402229138566568,26.003043962875136,119.36206415584178,120.83500000000019,122.3079358441586,2.437929149929096,0.09095299201959005,120.3188348087294,0.6412704207790372,119.28,120.63,121.98,333985.0,-0.33510322150255,120.52597415795586
2024-07-19 10:10:00+00:00,119.53,119.89,119.3,119.51,200,119.541,107,-0.11999999999999034,27.94009695886215,-0.5946930128013435,-0.09777587296702045,-0.496917139834323,11.728395061727994,18.64197530864193,-1.532503913652472,-117.96609091198256,15.166043679066089,-0.2910000000002242,120.55354354236947,36.73891119938866,9.714691519627486,26.412857184411067,119.18728905889506,120.73700000000022,122.28671094110538,2.567085385764361,0.10411972082832618,120.1738275137353,0.6376082478662491,119.28,120.63,121.98,333785.0,-0.3385243263525182,120.44910657051284
2024-07-19 10:15:00+00:00,119.47,119.93,119.4,119.93,61,119.708,40,0.4200000000000017,36.897092014509646,-0.5710365089056069,-0.05929549525702704,-0.5117410136485798,15.185185185184794,15.349794238683094,-1.3327848621966232,-88.50209513284392,17.212126963139017,0.20699999999978047,120.49415844309618,37.27846398756352,9.584427477105063,24.82549335860721,119.11058720769024,120.66000000000022,122.2094127923102,2.5682293921929005,0.2644268836480048,120.15114170565856,0.6299219444472314,119.28,120.63,121.98,333846.0,-0.3181803545033285,120.43250814756877
2024-07-19 10:20:00+00:00,119.96,120.39,119.9,120.22,133,120.12,74,0.28999999999999204,42.236077369096556,-0.5228607692846623,-0.008895804508865957,-0.5139649647757963,22.46913580246878,16.460905349794245,-0.8985244415134819,-45.01503585473131,17.136942594332748,0.5074999999997658,120.46804811518226,36.33307713021793,14.343466605999774,23.42389036513131,119.07399518728613,120.60650000000021,122.13900481271429,2.5413303805583904,0.3738992540859574,120.1545924092316,0.6199275198438573,119.28,120.63,121.98,333979.0,-0.2989230559613288,120.41952912019826
2024-07-19 10:25:00+00:00,120.18,120.18,119.25,119.71,169,119.612,102,-0.5100000000000051,36.40293451869979,-0.5198414773390851,-0.004701210050631066,-0.5151402672884541,25.246235246234757,20.966852077963168,-1.3107996702390823,-79.44893067417686,13.176364624819387,-0.025000000000218847,120.39585305659347,36.40997312348606,12.802534763412066,28.106419536960214,118.9979172728591,120.51500000000021,122.03208272714133,2.517666227674751,0.2346881664399371,120.14429242061034,0.6449326969978674,119.25,120.61500000000001,121.98,333810.0,-0.295620958457375,120.37778477323073
2024-07-19 10:30:00+00:00,119.83,119.83,119.14,119.42,130,119.48,91,-0.28999999999999204,33.56430207813248,-0.534685718950513,-0.015636361329647075,-0.5190493576208659,20.507928864735835,22.74109997114685,-1.444251877527436,-94.14154571393142,14.003725468003653,-0.3005000000002127,120.30291467025123,36.620303464436994,11.829025039069807,27.18143454677062,118.87436766188559,120.42350000000022,121.97263233811485,2.5728073642015534,0.17610901428165804,120.13939534392034,0.6481517900694481,119.14,120.56,121.98,333680.0,-0.2909718705377212,120.33801271328204
2024-07-19 10:35:00+00:00,119.63,119.63,119.04,119.38,183,119.239,129,-0.04000000000000625,33.17997979893329,-0.5434134214215618,-0.019491251040556712,-0.5239221703810051,12.757865876577528,19.50400999584976,-0.6491344873502003,-97.22647689516175,15.48868358233928,-0.3175000000002228,120.2150180349892,36.94350511655934,11.054940582145479,26.51184001701771,118.7605181065306,120.33450000000023,121.90848189346987,2.6160110250503936,0.19678812572101198,120.11256395821852,0.6439980907787726,119.04,120.51,121.98,333497.0,-0.2654500595901879,120.28101197982345
2024-07-19 10:40:00+00:00,119.38,119.58,118.8,119.48,329,119.121,202,0.10000000000000853,35.17829093924446,-0.5360814114325336,-0.009727392841222815,-0.5263540185913108,17.08278072780835,16.782858489707625,-0.016736401673633772,-98.06157354617939,20.065925710309696,-0.21200000000020225,120.14501631737119,37.54167599731568,10.112755590997303,26.87468680378992,118.7065944470413,120.23650000000023,121.76640555295917,2.544827158074185,0.2527625157850072,120.07818781880408,0.6537125128660032,118.8,120.39,121.98,333826.0,-0.20385545286487494,120.18757021803295
2024-07-19 10:45:00+00:00,119.57,120.0,119.27,119.78,126,119.565,67,0.29999999999999716,40.889488247962205,-0.5002961453564296,0.020846298587904988,-0.5211424439443346,29.968012912998788,19.936219839128608,-0.07508133811630069,-54.55798015585495,26.165326238103347,0.08949999999980207,120.11025285857393,36.87366203408913,13.864023805478885,24.748769708216408,118.70553175561196,120.15800000000024,121.61046824438853,2.417597237617607,0.3698766732213693,120.07213771354233,0.6591616190898604,118.8,120.39,121.98,333952.0,-0.1904789716638187,120.17005330392426
2024-07-19 10:50:00+00:00,119.88,119.88,119.24,119.27,106,119.429,74,-0.5100000000000051,35.21003252616968,-0.5072416360904555,0.011120646283103275,-0.5183622823735587,34.10633490846371,27.05237618309067,-0.6993589209891016,-74.36168961054231,26.734574239595137,-0.449000000000197,120.03022877680499,36.29945209835873,12.900523113164137,23.35458231184591,118.66394132559559,120.05300000000025,121.44205867440492,2.3140757405556927,0.21815445436966813,120.0534774330549,0.6577929320120133,118.8,120.39,121.98,333846.0,-0.20573849090574728,120.1499857130101
2024-07-19 10:55:00+00:00,119.25,119.65,119.2,119.65,72,119.384,44,0.38000000000000966,41.70698466556174,-0.47658933810610904,0.033418355413959766,-0.5100076935200688,38.62059675355261,34.231648191672086,-0.3829822662559268,-67.43305444073958,31.058768222827194,-0.10850000000017701,119.99401651234737,35.831005839451215,12.255590696007538,22.631402752127503,118.74240796278079,119.95800000000024,121.17359203721969,2.026696072324395,0.37331276013260406,120.0515795305025,0.6429505797254411,118.8,120.39,121.98,333918.0,-0.2090732270796141,120.13768637757337
2024-07-19 11:00:00+00:00,119.56,119.98,119.48,119.95,85,119.773,52,0.29999999999999716,46.28638517004821,-0.4232111634675988,0.069437224041976,-0.4926483875095748,42.006802721088064,38.24457812770184,0.2507312996238964,-18.526375335874548,28.476712750087774,0.1574999999997999,119.98982446355238,34.45387439903372,15.289133262051173,21.35399874923792,118.84424668255582,119.89000000000024,120.93575331744466,1.7445213403026443,0.5286874538186437,120.04932757357948,0.6327398240307668,118.8,120.39,121.98,334003.0,-0.14187835849540198,120.13038046272493
2024-07-19 11:05:00+00:00,119.95,119.97,119.51,119.52,57,119.822,37,-0.4300000000000068,41.280622771671496,-0.410869731332383,0.06542292494175339,-0.4762926562741364,49.107945064818004,43.24511484648661,-0.0919501797208011,-35.39989113500858,23.072479665814065,-0.2865000000002169,119.94507927654739,33.175109490074625,14.479403714490862,20.223067162112482,118.96932939155279,119.80100000000023,120.63267060844767,1.3884201441514468,0.3310629249452475,120.03851980688569,0.6204012651714258,118.8,120.39,121.98,333946.0,-0.048018832886712534,120.12368381048898
2024-07-19 11:10:00+00:00,119.63,119.93,119.22,119.61,186,119.521,60,0.09000000000000341,42.677947788036896,-0.38933875480101676,0.06956312117849572,-0.4589018759795125,51.63329482736446,47.58268087109056,0.08367500627561864,-47.29306151106307,23.685578333597174,-0.24650000000021066,119.91316696449526,32.54730891198095,13.307879718574448,21.891586953384966,119.17545639355187,119.72300000000023,120.27054360644858,0.9146840731494473,0.39681187153914405,120.02320801575156,0.6268011748020388,118.8,119.94,121.08,334132.0,-0.044648201830817726,120.09951609000726
2024-07-19 11:15:00+00:00,119.63,119.96,119.63,119.95,41,119.805,28,0.3400000000000034,47.73766127278316,-0.34091034008496024,0.09439322871564182,-0.43530356880060206,56.184486373165214,52.30857542178294,0.01667639456348624,41.50584549980335,27.640445805586843,0.035499999999800025,119.91667487263857,31.872383343573887,13.112813009269129,20.990000576623107,119.19146737055439,119.71250000000023,120.23353262944607,0.8704732245101224,0.727912789504536,120.02221441232192,0.6070296623161785,118.8,119.81,120.82,334173.0,-0.019048068638924134,120.09703242293564
2024-07-19 11:20:00+00:00,119.98,120.3,119.91,119.95,57,120.115,46,0.0,47.73766127278316,-0.2990828318021812,0.10897658959873668,-0.4080594214009179,65.19916142557624,57.672314208702346,-0.22458825486607603,102.44135950216298,33.21252527767674,-0.025500000000192813,119.91984869429204,30.25940828442393,16.600876998358096,20.00150654793194,119.21375149787048,119.73500000000021,120.25624850212995,0.8706702336488678,0.706235604631318,120.01953327892781,0.5915275435793086,118.8,119.78,120.76,334173.0,0.0037626985221659,120.09644370913102
2024-07-19 11:25:00+00:00,119.92,119.95,119.57,119.58,43,119.721,38,-0.37000000000000455,42.95261662955865,-0.29241931013559963,0.0925120890122546,-0.38493139914785424,64.57023060796615,61.98462613556958,-0.10859577311836954,-8.658008658005453,30.003885304914547,-0.4355000000002036,119.88748215197852,29.45995598537112,15.81916148274829,23.272868608347245,119.1989455915524,119.72050000000021,120.24205440844803,0.871286719396948,0.3653064783611404,120.0144801744024,0.5764184333236445,118.8,119.78,120.76,334130.0,-0.021999074228292097,120.09245515520199
2024-07-19 11:30:00+00:00,119.65,119.87,119.53,119.65,42,119.653,36,0.07000000000000739,44.0943419136129,-0.2782821429024125,0.08531940499635338,-0.36360154789876586,59.35010482180275,63.039832285115416,0.19259755484843932,-9.242801279761274,23.47242752588893,-0.40950000000017894,119.86486480417103,28.79548233908299,15.132551876243637,22.773372153398903,119.20703593305507,119.69750000000022,120.18796406694537,0.8195059494895885,0.451576472975823,120.0107469074139,0.5595314023719559,118.8,119.78,120.76,334172.0,-0.050484935644612615,120.08847389558233
2024-07-19 11:35:00+00:00,119.71,120.02,119.66,120.0,73,119.872,44,0.3499999999999943,49.532958281053055,-0.23611448033619808,0.10198965405005422,-0.3381041343862523,61.907756813417,61.942697414395674,0.5193499748701758,83.58817533130706,29.731076987879817,-0.1330000000001803,119.87773482282141,27.735645953448397,16.362414339514167,21.67103713807697,119.21797046402678,119.6920000000002,120.16602953597364,0.7920822376991414,0.8248742711435794,120.01061410895576,0.5459934450596726,118.8,119.595,120.39,334245.0,0.020919562125038597,120.08522822207033
2024-07-19 11:40:00+00:00,120.1,120.1,119.62,119.62,104,119.835,87,-0.37999999999999545,44.47423019034309,-0.23069976487451527,0.08592349560938961,-0.3166232604839049,63.77777777777777,61.67854647099955,0.11717442249747911,41.226215644835925,30.23917691420917,-0.5695000000001755,119.85318864921938,26.517236912604194,16.38168627924452,20.298351099722172,119.21575901695982,119.6905000000002,120.16524098304058,0.7932809755834858,0.4257489846898277,120.00270615708384,0.5412796275554096,118.8,119.595,120.39,334141.0,0.0788775692263358,120.07816306847688
2024-07-19 11:45:00+00:00,119.71,120.2,119.7,120.2,94,119.923,65,0.5799999999999983,52.45556990632318,-0.17756060301849175,0.11125012597233053,-0.2888107289908223,75.99999999999993,67.22851153039862,0.35064284521622024,127.16873212584517,38.7914090669759,-0.03550000000018372,119.88621830167467,25.09098776690191,16.447151139734906,18.752649698345127,119.19620367160725,119.7190000000002,120.24179632839314,0.8733723609334221,0.9600261840766812,120.00898003830423,0.5440453684443087,118.8,119.595,120.39,334235.0,0.15274929611436505,120.07724438630915
2024-07-19 11:50:00+00:00,120.21,120.57,120.2,120.3,142,120.346,72,0.09999999999999432,53.69151304076728,-0.12592666591741875,0.13030725045872282,-0.25623391637614157,76.09732360097316,71.95836712625066,0.8635868198205721,202.13927090154198,56.251169631620066,0.011499999999813326,119.92562608246756,23.81569496810647,20.6008872653998,17.820382761113276,119.18766639815902,119.75850000000018,120.32933360184134,0.9533078684872601,0.9743063462393139,120.0148717145087,0.5316135564125717,118.8,119.685,120.57,334377.0,0.15330609619293925,120.08563473602594
2024-07-19 11:55:00+00:00,120.27,120.71,120.16,120.61,263,120.35,122,0.3100000000000023,57.389472386986206,-0.05930832014401233,0.1575404769857034,-0.21684879712971572,89.00092919332042,80.36608426476488,0.8023401587964774,195.66107245190543,60.6896121070333,0.25749999999983686,119.99080455080399,22.96335017876006,20.958683875459073,16.506719480055775,119.11400534197364,119.7925000000002,120.47099465802677,1.132783200995996,1.1024365780399326,120.07502729067949,0.5329268738116735,118.8,119.755,120.71,334640.0,0.1842694657751408,120.10711404914531
2024-07-19 12:00:00+00:00,120.5,120.89,120.48,120.5,70,120.688,42,-0.10999999999999943,55.69007472569866,-0.015213509978011075,0.16130822972136372,-0.1765217396993748,83.5308437232348,82.87636550584317,0.4585243851604748,202.68830423735454,67.58900164860387,0.09549999999983072,120.03929935548932,22.58006042842419,22.240623959279542,15.584436914865147,119.08322204447074,119.80650000000021,120.52977795552968,1.207410208176463,0.9794145837696085,120.10597273550513,0.5241463828251252,118.8,119.845,120.89,334570.0,0.14536725621453184,120.11425260107994
2024-07-19 12:05:00+00:00,120.52,120.87,120.36,120.71,109,120.501,64,0.20999999999999375,58.23285518445752,0.03625921604923121,0.1702247645988848,-0.1339655485496536,86.50737241767054,86.34638177807562,0.9956492637215542,167.85414920368518,68.48726876279954,0.2789999999998116,120.10317560734748,21.850458798204123,20.691898060632777,16.1376852561246,119.03520163707107,119.85650000000021,120.67779836292935,1.3704694579420225,1.0196041040163504,120.14343690813016,0.5231359269090452,118.8,119.845,120.89,334679.0,0.167489696876815,120.12547540772256
2024-07-19 12:10:00+00:00,120.7,120.82,120.47,120.58,70,120.672,36,-0.12999999999999545,56.087102839567514,0.0658032695913704,0.1598150545128192,-0.0940117849214488,82.5272531859352,84.18848977561389,0.8109689825265498,136.909857636577,62.94718763114285,0.11499999999981014,120.14858745426677,21.172971570142636,19.67911659666296,15.347813372410021,119.06147069161923,119.9145000000002,120.76752930838117,1.422729208529355,0.8900803837929676,120.16266419411733,0.5107690749869701,118.8,119.845,120.89,334609.0,0.17128282984120086,120.13212491254849
2024-07-19 12:15:00+00:00,120.66,120.73,120.56,120.6,58,120.588,30,0.01999999999999602,56.35356260350088,0.08979586687263463,0.14704612143526674,-0.05725025456263211,84.43113772455018,84.48858777605234,0.541892455189652,118.74028923150189,67.18525229889542,0.11549999999981253,120.19157912528898,20.543876286942684,19.18786097018593,14.964681353435429,119.10969459406007,119.9755000000002,120.84130540594032,1.4433036844024336,0.8606468588179432,120.21212091772095,0.4864284267736152,118.8,119.845,120.89,334667.0,0.15378833860467878,120.13757438510412
2024-07-19 12:20:00+00:00,120.61,120.61,120.24,120.28,113,120.417,68,-0.3199999999999932,51.01925198626907,0.0820431055759343,0.11143468811085314,-0.029391582534918824,73.07297170365094,80.01045420471247,0.27511463109628487,64.97731750905014,70.9587634845746,-0.2060000000001878,120.20000016097575,19.228966817929138,18.12721485184841,18.918187432551502,119.17130867040868,120.0155000000002,120.85969132959173,1.4068038371569052,0.6566587992130776,120.21527773208774,0.4781121105755002,119.2,120.045,120.89,334554.0,-0.0031924631064588747,120.14256651884702
2024-07-19 12:25:00+00:00,120.13,120.8,120.12,120.66,116,120.536,69,0.37999999999999545,56.308263709668005,0.10534743099218247,0.10779121082168103,-0.0024437798294985637,73.6233415521891,77.04248366013046,0.9031610637230347,81.93041526375067,72.57518804876933,0.16949999999980037,120.24380966945425,18.259065999386173,19.095025031412135,17.052558129380355,119.17808125673508,120.05950000000018,120.94091874326529,1.4683032051026361,0.8406439927606587,120.23699456807515,0.4925326741058211,119.2,120.045,120.89,334670.0,0.006354393793082484,120.15062650747709
2024-07-19 12:30:00+00:00,120.8,120.8,120.48,120.74,36,120.604,30,0.0799999999999983,57.35234742431561,0.12878703146368764,0.10498464903454896,0.023802382429138676,75.73529411764639,74.14386912449585,0.9109903886335147,95.56165338211379,72.14797271679898,0.27999999999977376,120.291065891411,17.358443810739136,18.186133704330906,16.24088481851295,119.2825624649688,120.13300000000018,120.98343753503156,1.4158266838110658,0.8568751230961488,120.30422480039161,0.48020891166969054,119.2,120.045,120.89,334706.0,0.07135019257272036,120.15400850706925
2024-07-19 12:35:00+00:00,120.81,121.11,120.75,120.78,96,120.88,55,0.04000000000000625,57.89414024437542,0.14887461552012837,0.10005778647279176,0.04881682904733661,83.72424919334757,77.69429495439475,0.649999999999995,117.54461099214801,76.31035550652219,0.34999999999979536,120.33763104460995,17.371691015896758,21.85650622202137,15.33216175863739,119.32489662215237,120.18950000000018,121.054103377848,1.438733629556347,0.8414860588850023,120.33889743810532,0.4723368465504273,119.22,120.16499999999999,121.11,334802.0,-0.01151363741204846,120.16632214369847
2024-07-19 12:40:00+00:00,120.76,120.96,120.71,120.87,44,120.814,25,0.09000000000000341,59.15156143642619,0.17009566154132472,0.09702306599519048,0.07307259554613424,83.99237657853003,81.15063996317504,1.0449757565624385,100.8506827848626,76.17771220172698,0.49299999999979605,120.38833284988519,17.239453110717733,21.001451060019704,15.358288465708533,119.32984057119522,120.23550000000019,121.14115942880515,1.5064759223440085,0.8502972418876331,120.37693193068728,0.4564556432253967,119.22,120.16499999999999,121.11,334846.0,-0.04621708787174515,120.17157024310427
2024-07-19 12:45:00+00:00,120.97,121.05,120.25,120.58,440,120.566,168,-0.29000000000000625,53.59735791601542,0.16164952196771765,0.07086154113726673,0.09078798083045092,75.81202390054617,81.17621655747497,0.31613976705491265,58.74389310730278,56.07330712642613,0.25699999999979184,120.40658686418183,16.349546020842098,18.50644778406915,20.364785780190786,119.43390594374401,120.28850000000018,121.14309405625636,1.420907329056683,0.6705488107867401,120.37808436060381,0.48099452585215385,119.22,120.16499999999999,121.11,334406.0,-0.048391469398687,120.20416178385416
2024-07-19 12:50:00+00:00,120.7,120.99,120.5,120.89,154,120.727,118,0.3100000000000023,58.123934061235246,0.17791936108278605,0.06970510420186811,0.10821425688091794,77.5731035905243,79.1258346898672,0.49044056525353596,83.85063508738526,63.0377707058543,0.604999999999805,120.45262621045023,15.523203723100437,17.161607932627344,18.884902887329424,119.51929234220606,120.35250000000016,121.18570765779427,1.3846121315204987,0.8225486437695825,120.39658364743,0.4816377740055711,119.53,120.32,121.11,334560.0,-0.015478627849917711,120.21856832856992
2024-07-19 12:55:00+00:00,120.76,121.29,120.76,120.99,108,121.043,55,0.09999999999999432,59.496528877153196,0.19661602294122815,0.07072141284824818,0.12589461009297997,74.39522256029387,75.92678335045515,0.31506508581378156,116.92946596586741,63.33869307069089,0.7444999999998032,120.50380466659783,14.951029017127736,20.239718943426734,17.411103805711168,119.54875529449096,120.40450000000017,121.26024470550938,1.4214497057987179,0.8420996917833249,120.41183456376268,0.48509221871945896,119.53,120.41,121.29,334668.0,-0.03866063250610572,120.23196742637111
2024-07-19 13:00:00+00:00,120.96,121.18,120.48,120.48,42,120.904,32,-0.5099999999999909,50.41974519713411,0.16834000561730988,0.03395631641946392,0.13438368919784596,63.17512274959006,71.71448296680312,-0.016597510373439484,54.134223210978874,58.769111025128154,0.2544999999998083,120.50153755549327,14.156564436883945,18.217537789684535,19.667994837430008,119.60074943480892,120.43100000000018,121.26125056519145,1.3787987564518482,0.5295091638923087,120.41241974798479,0.5004427745252121,119.53,120.41,121.29,334626.0,-0.0374302388118811,120.23510287427627
2024-07-19 13:05:00+00:00,120.58,120.6,120.02,120.26,78,120.346,57,-0.21999999999999886,47.08286635115478,0.12671816861860918,-0.006132416463389412,0.1328505850819986,41.34194764115964,59.63743098368156,-0.37279430038935635,-41.685753550161174,48.730324103276196,0.0509999999998314,120.47853397877962,14.499257732733577,16.726352965456588,24.549980987993937,119.72628489863523,120.46500000000019,121.20371510136515,1.2264393829991431,0.36124556028339305,120.40889786737856,0.5061254334876969,119.53,120.41,121.29,334548.0,-0.02473102717706403,120.23579885585862
2024-07-19 13:10:00+00:00,120.24,120.41,119.92,120.04,67,120.112,43,-0.21999999999999886,43.95039398720398,0.07511452802283713,-0.04618884564732917,0.1213033736701663,19.475330884032346,41.33080042492772,-0.4478354619339764,-94.85163581029576,44.26282475766031,-0.12200000000017042,120.43676883794348,15.02305992200928,15.56704021266531,24.262909316388875,119.81557623678628,120.48450000000018,121.15342376321408,1.1103897401141158,0.16774988089484197,120.40275596740139,0.5049736168100039,119.62,120.45500000000001,121.29,334481.0,-0.03404699406924139,120.23465594822792
2024-07-19 13:15:00+00:00,120.0,120.15,119.78,120.03,98,119.938,73,-0.010000000000005116,43.80772255126153,0.03303059846177803,-0.07061822016671063,0.10364881862848865,14.737684424531594,25.184987649908233,-0.47263681592039086,-133.54064092597014,37.42450046994647,-0.08150000000017599,120.39802894861552,15.79320823700081,14.736457695996426,24.98720231884233,119.82130758919035,120.48600000000019,121.15069241081002,1.1033521086430516,0.15698419856741283,120.37610693773216,0.49533264418071815,119.62,120.45500000000001,121.29,334383.0,-0.046907672437931994,120.23102376326409
2024-07-19 13:20:00+00:00,119.83,119.9,119.62,119.71,50,119.761,31,-0.3200000000000074,39.4000831221665,-0.02584462382635877,-0.10359475396387793,0.07775013013751916,10.234879011734733,14.815964773433263,-0.47389424675756686,-194.45871873929036,37.93286031239477,-0.3550000000001745,120.3325023820807,16.820325898237396,13.854334536815132,25.827467246406247,119.84848831709928,120.4905000000002,121.13251168290111,1.0656635716523934,-0.10785498207254711,120.29051795250413,0.4892374553106666,119.62,120.45500000000001,121.29,334333.0,-0.009714681854655826,120.22740641843446
2024-07-19 13:25:00+00:00,119.79,120.0,119.59,119.59,62,119.831,39,-0.11999999999999034,37.861676382998624,-0.08125005868087953,-0.12720015105471896,0.04595009237383942,7.315170982537552,10.762578139601665,-0.8867893253770909,-181.34704698119347,33.98380782616328,-0.4070000000001812,120.26178786950159,17.419703767304846,14.492394711162,24.263342339642104,119.71584947694528,120.46000000000022,121.20415052305516,1.2355147319524151,-0.08455915372378578,120.18303162939644,0.48357763707419016,119.59,120.44,121.29,334271.0,-0.0802520779825209,120.2228428634426
2024-07-19 13:30:00+00:00,119.56,119.89,119.41,119.7,289,119.636,165,0.10999999999999943,40.16791528321179,-0.114958019792752,-0.12872648973327314,0.013768469940521139,6.938251157259368,8.162767050510924,-0.8613549776378959,-161.46423543146477,30.458346793835105,-0.23700000000019372,120.20828426288239,18.343785817817913,13.464338859690796,25.202319205292365,119.61725157584203,120.4300000000002,121.24274842415838,1.3497441238199306,0.050906542355759546,120.11206452619192,0.4833220915688911,119.41,120.35,121.29,334560.0,-0.022169711482309243,120.20017860500096
2024-07-19 13:35:00+00:00,119.66,119.95,119.51,119.55,145,119.668,92,-0.15000000000000568,38.091763515784564,-0.15202314009643203,-0.13263328802956253,-0.019389852066869495,7.62411347517694,7.292511871658326,-1.018380526577256,-133.6648583483985,31.598458742801384,-0.31250000000021316,120.14559052356026,18.97745045503902,13.475597047153496,23.552949622638202,119.48384603736478,120.37700000000021,121.27015396263563,1.483927930809743,0.03703390759192976,120.03753718560462,0.4802276564568273,119.41,120.35,121.29,334415.0,-0.1507291885223608,120.18955598544517
2024-07-19 13:40:00+00:00,119.49,119.52,119.08,119.42,110,119.241,63,-0.12999999999999545,36.33874498934329,-0.18970067719936878,-0.13624866010599943,-0.05345201709336935,12.7523186033821,9.104894411939842,-1.1996359725324757,-159.1448931116374,28.27779345788659,-0.360500000000215,120.07648666417357,20.381243456171873,12.532118901614012,28.309437951806796,119.34004323544802,120.3230000000002,121.30595676455239,1.6338634584446583,0.040671557201402836,119.86219681683048,0.4794971095670539,119.08,120.185,121.29,334305.0,-0.09418656303080045,120.17683635043782
2024-07-19 13:45:00+00:00,119.43,119.95,119.42,119.95,68,119.566,38,0.5300000000000011,47.03971077098134,-0.17477908174213042,-0.09706165171900885,-0.07771743002312156,20.73264657745219,13.70302621867078,-0.5224747055896484,-80.20659273886892,27.101400467481845,0.23549999999980287,120.06444031520466,20.25393122245526,17.907764495671227,26.091047255882813,119.30607201439797,120.2850000000002,121.26392798560242,1.6276809005316117,0.3288944616318716,119.87201794645314,0.48310445888369297,119.08,120.185,121.29,334373.0,-0.0837005969976056,120.17313598561475
2024-07-19 13:50:00+00:00,119.83,120.03,119.73,119.79,69,119.828,49,-0.1599999999999966,44.60227283726864,-0.17386012140677565,-0.07691415310692326,-0.09694596829985239,28.959276018099235,20.814747066311543,-0.9099181073703333,-61.35394984636517,30.59354173223187,0.13149999999981787,120.03830314232803,19.897358721893283,18.30708481609754,24.901550541902104,119.25370415357084,120.24550000000019,121.23729584642955,1.6496182334130645,0.27036604779095,119.86579630421627,0.47002556896342895,119.08,120.185,121.29,334304.0,-0.09060371808409402,120.17015677890612
2024-07-19 13:55:00+00:00,119.91,120.4,119.89,120.2,99,120.22,47,0.4099999999999966,51.5327880102374,-0.1384522736066316,-0.033205044245423365,-0.10524722936120823,40.72398190045215,30.13863483200156,-0.6529465245061483,-11.647509578540888,44.77552995898156,0.571999999999818,120.0537028430587,18.554290817523768,22.15104323034805,22.641253738961854,119.24706298057072,120.2255000000002,121.20393701942967,1.6276697030654503,0.48696901308217994,119.86800216529393,0.4800237426088983,119.08,120.185,121.29,334403.0,-0.0661844641563939,120.17006769528332
2024-07-19 14:00:00+00:00,120.21,120.22,119.95,119.95,37,120.108,32,-0.25,47.62068696914135,-0.12907629856542258,-0.019063255363371473,-0.1100130432020511,40.72398190045215,36.80241327300155,-0.43990703851262136,-27.878556425428847,37.04213657851544,0.3524999999998357,120.04382638181501,17.30715633489493,21.23237992417797,21.702260085282653,119.22368989601678,120.20900000000017,121.19431010398357,1.6393283431080752,0.3685692966340799,119.86865550043036,0.4650220467082624,119.08,120.185,121.29,334366.0,-0.045107675980815914,120.16943613298338
2024-07-19 14:05:00+00:00,120.0,120.07,119.72,119.72,37,119.927,34,-0.23000000000000398,44.28949498392991,-0.1386070725523325,-0.022875223480225124,-0.11573184907210739,40.17381311498914,40.54059230529818,-0.4490271079328201,-54.01804018040164,30.45813627053701,0.10449999999981685,120.01298577402311,16.724174522178423,20.070378370551403,24.110941652859502,119.17754888338418,120.16200000000018,121.14645111661618,1.6385398322531233,0.2755094221846536,119.86565922763164,0.4568061862291004,119.08,120.185,121.29,334329.0,-0.09621091718331867,120.16782813112185
2024-07-19 14:10:00+00:00,119.62,119.84,119.62,119.73,51,119.726,33,0.010000000000005116,44.47137199029146,-0.14369691459275202,-0.022372052416515714,-0.12132486217623631,37.5352880693435,39.4776943615953,-0.2582472509163658,-65.15992598466408,30.24904892404663,0.09099999999983766,119.98603474792567,16.421098973319246,19.353402275851103,24.873401304492926,119.14741960864248,120.11150000000018,121.07558039135787,1.605309052601451,0.3021430560044306,119.86498972378551,0.4398914586413074,119.08,120.185,121.29,334380.0,-0.10603220274406933,120.16493124026985
2024-07-19 14:15:00+00:00,119.73,119.95,119.73,119.85,45,119.836,29,0.11999999999999034,46.719270968381196,-0.13647446132422658,-0.012119679318392224,-0.12435478200583436,43.71136173767713,40.47348764067029,-0.14996250937265865,-42.414825046038374,34.73981010271523,0.18549999999981992,119.97307905764704,15.804798517100773,20.488731146408174,23.951945328722722,119.14570679268816,120.06500000000017,120.98429320731218,1.5313258773364558,0.38306233621108293,119.8646998234788,0.4241849258812139,119.08,120.185,121.29,334425.0,-0.06843866870156527,120.16306462014704
2024-07-19 14:20:00+00:00,119.85,119.85,119.46,119.51,101,119.588,64,-0.3399999999999892,41.58289376462059,-0.1563830866970477,-0.025622643752970686,-0.13076044294407702,44.411217437532976,41.8859557481849,-0.16707042018210272,-78.92101639754185,33.81217004404415,-0.2020000000001687,119.92897629025208,15.886145483944855,19.13540147964375,26.942719878155337,119.12602123963964,119.99700000000018,120.86797876036073,1.4516675589565442,0.22042946271239447,119.86012094275794,0.4217431454611273,119.08,120.185,121.29,334324.0,-0.10728590590462411,120.15590951532128
2024-07-19 14:25:00+00:00,119.54,119.58,119.31,119.38,31,119.478,20,-0.13000000000000966,39.78196631911551,-0.1805692394911631,-0.03984703723766886,-0.14072220225349424,37.732589048377996,41.9517227411964,-0.17559996655239773,-106.81996855345561,35.71792408221251,-0.39150000000017826,119.8766928340376,16.294188408215696,18.237285199646855,28.28565765586981,119.0696108134281,119.9370000000002,120.8043891865723,1.4464080084912847,0.17892152183643623,119.85443438038628,0.4109043493567608,119.08,120.185,121.29,334293.0,-0.09683551040830504,120.15302938068062
2024-07-19 14:30:00+00:00,119.31,119.48,119.24,119.4,65,119.37,54,0.020000000000010232,40.210983067879674,-0.19586529379434126,-0.044114473232677615,-0.15175082056166364,26.515151515151203,36.219652667021094,-0.25062656641603454,-113.74149659863758,35.28053592621011,-0.4105000000001837,119.83129351651021,16.826503972834917,17.453132681480763,28.323538591918243,119.08391474392656,119.86250000000021,120.64108525607386,1.299130680694384,0.2029869263563013,119.85220827378329,0.39869689583127854,119.08,120.185,121.29,334358.0,-0.1441082409788411,120.14665450733753
2024-07-19 14:35:00+00:00,119.43,119.5,119.17,119.35,124,119.307,55,-0.05000000000001137,39.45420990938255,-0.20960590279206315,-0.046284065784319595,-0.16332183700774355,22.47474747474691,28.90749601275907,-0.16729401923881726,-123.90386844234159,33.5697000459301,-0.4975000000002012,119.78545603874734,17.47688556919293,16.408425358339525,27.897864304661315,119.1660254269214,119.78050000000022,120.39497457307904,1.0260010153218961,0.14970072085879535,119.81434782694451,0.3937899747004728,119.08,120.13,121.18,334234.0,-0.12741602870559218,120.13426595656841
2024-07-19 14:40:00+00:00,119.37,119.45,119.15,119.16,52,119.263,41,-0.18999999999999773,36.63284079543219,-0.23313936109178712,-0.05585401926723485,-0.17728534182455227,16.919191919191416,21.969696969696873,-0.21771897504605509,-143.20805698844967,41.27179290848764,-0.6920000000002062,119.72588879696188,18.127054484497556,15.500087536778956,26.722547393351636,119.13200622237311,119.7145000000002,120.29699377762729,0.9731382207286368,0.024029250356053453,119.76257304879223,0.38709069079329594,119.08,119.84,120.6,334182.0,-0.1305502200323396,120.12862868159817
2024-07-19 14:45:00+00:00,119.16,119.34,119.13,119.14,54,119.222,48,-0.01999999999999602,36.33826852316999,-0.2505158385506405,-0.058584397380870595,-0.19193144116976993,10.353535353534758,16.582491582491393,-0.6752813672363467,-140.41229093737417,29.881405391473205,-0.7320000000002125,119.6700898639179,18.779687447799603,14.879159026907772,26.033571498753798,119.08122103711837,119.65850000000019,120.23577896288201,0.9648774853133197,0.05091036280640074,119.58514941508838,0.3744413557366325,119.08,119.745,120.41,334128.0,-0.15385256119065174,120.12252037489813
2024-07-19 14:50:00+00:00,119.29,119.44,119.2,119.43,72,119.334,55,0.29000000000000625,43.440277572213866,-0.23814110335685257,-0.03696772974966611,-0.20117337360718646,11.40936928338481,12.894032185370692,-0.3005259203606281,-84.9213329424334,39.07106394419653,-0.47300000000021214,119.64722416259238,18.951079158693542,15.950469664970813,24.52225803491157,119.07044820779076,119.62800000000018,120.18555179220961,0.9321426291661195,0.32243802031775487,119.5722653226045,0.3691241160411586,119.08,119.74000000000001,120.4,334200.0,-0.09300088169978554,120.11583818064308
2024-07-19 14:55:00+00:00,119.43,119.48,119.37,119.42,138,119.422,38,-0.010000000000005116,43.261057523100405,-0.22652966007559883,-0.020285029174729907,-0.20624463090086892,17.000715819613394,12.921206818844686,-0.6489184692179739,-57.89564915928656,43.42720518875874,-0.5280000000002332,119.62558376615502,18.935554772504585,16.407920293941597,23.972724367380003,119.06507629558567,119.59750000000017,120.12992370441467,0.8903592540220275,0.33330945022877906,119.56505524830436,0.3506152506096472,119.08,119.74000000000001,120.4,334062.0,-0.1184616537480011,120.1044477552642
2024-07-19 15:00:00+00:00,119.42,120.16,119.41,120.07,137,119.897,91,0.6499999999999915,55.97525356700459,-0.16299898901394272,0.03459651350954096,-0.19759550252348368,40.15748031496026,22.855855139319853,0.10004168403501268,73.75271149675199,47.12502244887147,0.056999999999760576,119.6679091217593,18.532911241241788,26.900399204684618,20.58546943588307,119.04602743612091,119.61550000000018,120.18497256387946,0.9521718571243232,0.899053465283504,119.58087569739595,0.37914273270895815,119.08,119.74000000000001,120.4,334199.0,-0.044394852665570146,120.1008416402799
2024-07-19 15:05:00+00:00,120.06,120.16,119.85,120.06,105,120.038,78,-0.009999999999990905,55.76820812037913,-0.11216442919052838,0.06834485866636425,-0.18050928785689263,60.723831539405715,39.29400922466015,0.2839959906448364,104.84587519649982,47.42270068260059,-0.13900000000022317,119.70525111016318,18.159027962212047,25.30861571050098,19.36736072981026,119.03777125731449,119.63900000000017,120.24022874268584,1.005071494555582,0.8501163285368203,119.59006166081268,0.3742039660868898,119.08,119.74000000000001,120.4,334094.0,0.01091791014512034,120.09989882607353
2024-07-19 15:10:00+00:00,120.08,120.23,120.01,120.21,82,120.116,67,0.14999999999999147,58.26209203342644,-0.05909274352615057,0.09713323546459365,-0.15622597899074422,85.83955571024758,62.24028918820488,0.4009020295665078,121.98795180722969,52.990595265696975,-0.17750000000023647,119.75332243300478,18.00509333801087,25.590268155518416,18.529384063954396,119.01385493468462,119.66450000000017,120.31514506531573,1.087448767705639,0.9191993677345849,119.66249679578866,0.3631893970806833,119.08,119.74000000000001,120.4,334176.0,0.016554521216397708,120.10037028536455
2024-07-19 15:15:00+00:00,120.22,120.6,120.22,120.5,124,120.432,88,0.29000000000000625,62.6469830832994,0.006294961692674406,0.1300167525467349,-0.12372179085406049,92.2333993369375,79.5989288621973,0.5423445974134466,163.75242853178133,59.619029231318144,-0.046000000000233854,119.82443458224242,18.7670916354601,30.87638679686549,17.115608600918282,118.96950151446693,119.71200000000017,120.45449848553342,1.2404746149646582,1.030640812980178,119.8443264761778,0.36510444014634885,119.08,119.84,120.6,334300.0,0.12756067405036348,120.10513540016596
2024-07-19 15:20:00+00:00,120.48,120.66,120.41,120.61,70,120.535,52,0.10999999999999943,64.18402013878777,0.0662278365884248,0.15195970195398822,-0.08573186536556343,96.03704107905732,91.36999870874784,0.9204250690318716,167.95824766724903,64.52400372088076,-0.08800000000023545,119.89925033631457,19.605415807463007,30.532316817312157,16.25920431836018,118.94604800199536,119.77150000000017,120.59695199800498,1.378377991433367,1.0079035498287938,120.01792327738718,0.35688269442160964,119.13,119.895,120.66,334370.0,0.11929829542256948,120.10870977398594
2024-07-19 15:25:00+00:00,120.55,120.78,120.51,120.73,59,120.651,42,0.12000000000000455,65.83562218938636,0.12200170909548547,0.1661868595688391,-0.04418515047335365,95.63300067501729,94.63448036367107,1.1308426872173039,161.65864448495023,64.94524901711297,-0.11900000000022715,119.97836935190365,20.643883308690132,31.297423969971142,15.36501804765219,118.88710463451443,119.81050000000019,120.73389536548595,1.541426445070772,0.9978907380134531,120.20761281015398,0.35067678767720867,119.13,119.955,120.78,334429.0,0.10011133202498511,120.1124248169213
2024-07-19 15:30:00+00:00,120.78,120.93,120.45,120.53,227,120.659,178,-0.20000000000000284,60.803078245065656,0.1483544387338327,0.15403167136574908,-0.005677232631916378,90.49316696375483,94.05440290594352,0.9463986599664853,133.60432456845996,58.761276314284686,-0.4335000000002225,120.03090560410331,21.918022612418916,31.292906324194835,13.901333988105401,118.87249487129684,119.8475000000002,120.82250512870355,1.6270762906249308,0.8499981589365841,120.29160816869856,0.35991415998597975,119.13,120.03,120.93,334202.0,0.02657278009908976,120.12536835617432
2024-07-19 15:35:00+00:00,120.53,120.53,120.14,120.29,69,120.338,47,-0.23999999999999488,55.33662968618525,0.14816521621419554,0.12307395907688953,0.02509125713730601,79.73063973063937,88.61893578980421,0.7875994972769362,76.9592000221004,57.12634941787521,-0.7415000000002294,120.05558126085538,21.836448089829588,28.88522974799765,18.9475097028909,118.86972508888546,119.8520000000002,120.83427491111495,1.639146465832429,0.722951841202345,120.2913520899007,0.36206314855840976,119.13,120.03,120.93,334133.0,0.004859188017796712,120.12681816546117
2024-07-19 15:40:00+00:00,120.29,120.42,120.18,120.35,153,120.276,117,0.05999999999998806,56.39215586206534,0.15111479724622257,0.10081883208713324,0.05029596515908932,69.9999999999994,80.07460223146492,0.998657267539449,71.41241133336362,53.669374598561824,-0.777500000000245,120.08362114077391,21.760700318853782,27.483833733091878,18.028252185409656,118.86654288953204,119.87200000000021,120.87745711046838,1.677551238768302,0.7377028294012511,120.29919079773683,0.3533443522328087,119.13,120.03,120.93,334286.0,0.06064222487187085,120.12990300198246
2024-07-19 15:45:00+00:00,120.38,120.49,120.22,120.34,161,120.379,82,-0.009999999999990905,56.153961570478884,0.15090589580697156,0.08048794451830579,0.07041795128866576,66.48148148148096,72.07070707070697,1.0072183985227579,68.70334705386166,63.04004922882655,-0.8345000000002329,120.10803817498592,21.873702215041785,27.397345168563913,17.02739857565816,118.880119752373,119.90300000000022,120.92588024762743,1.7061795745347685,0.7136124932578853,120.30464523614778,0.3473911842161792,119.13,120.03,120.93,334125.0,0.0666794515526079,120.13360307681597
2024-07-19 15:50:00+00:00,120.39,120.84,120.34,120.63,369,120.644,288,0.28999999999999204,61.26385383252379,0.17215640441375513,0.08139076250007149,0.09076564191368364,72.77777777777702,69.75308641975285,1.0047726701833515,94.55709711846369,72.34173079875079,-0.59700000000025,120.15774882498727,22.791969082961263,31.64394899188745,15.33011900050631,118.88127416784941,119.94800000000023,121.01472583215106,1.7786471340094387,0.8196697686717939,120.33245413460298,0.35829181391502357,119.13,120.03,120.93,334494.0,0.0835855884633581,120.15103022990817
2024-07-19 15:55:00+00:00,120.67,121.19,120.59,121.15,1640,120.986,997,0.5200000000000102,68.37984508763488,0.2283252484286038,0.11004768521193613,0.11827756321666767,82.8485017680993,74.03592034245281,1.4486685647295383,128.2696560664976,86.83247302627177,-0.1355000000002491,120.25224893689324,24.287589862939072,34.68964303797062,13.580702394703112,118.82638970130435,120.01300000000023,121.19961029869611,1.9774696052858938,0.9790957912843702,120.4595840607321,0.3755566843496644,119.13,120.16,121.19,336134.0,0.41855125781984476,120.26789918867598
2024-07-22 09:30:00+00:00,122.66,124.06,121.51,123.23,421,122.594,128,2.0799999999999983,82.34833298327317,0.4356561062928961,0.2539028344609827,0.18175327183191337,87.87535164569545,81.16721039719097,2.631798117764639,298.4118438761741,88.08434164648214,1.9134999999997575,120.53584427623674,27.883370683883335,58.566373331166034,8.509008028467209,118.38547415210385,120.19900000000023,122.0125258478966,3.017538994328353,1.3356649571649708,121.23315453505663,0.5565883497532595,119.13,121.595,124.06,336555.0,0.4397656610228727,122.93333333333334
2024-07-22 09:35:00+00:00,123.15,123.63,122.78,123.15,111,123.053,70,-0.0799999999999983,80.8686223904197,0.5867483042630113,0.3239960259448783,0.26275227831813297,86.90760971021177,85.87715437466922,2.573713143428291,262.29002928031616,88.01021611178996,1.80599999999977,120.78481148802372,31.2223100176173,52.40961088429473,7.614502562104052,118.20706999631419,120.38750000000023,122.56793000368627,3.622352825145529,1.1334759646789254,121.70211568707654,0.5775463247708835,119.13,121.595,124.06,336444.0,0.4315870565252929,122.98619047619049
2024-07-22 09:40:00+00:00,123.02,123.3,122.02,122.57,157,122.628,91,-0.5800000000000125,70.91898663318347,0.6521709858149478,0.3115349659974519,0.3406360198174959,75.78031846379741,83.52109327323525,1.9632310123949726,174.30978648663051,83.84425903147832,1.1914999999997633,120.95482944154527,32.522786953346625,44.77607405949592,15.153495059766122,118.21975495680775,120.54600000000023,122.87224504319272,3.8595142820043495,0.9350358544390636,121.80653500825531,0.627721587287249,119.13,121.595,124.06,336287.0,0.41229207366587156,122.90502660861151
2024-07-22 09:45:00+00:00,122.41,122.44,121.8,122.39,116,122.145,93,-0.1799999999999926,68.11795549600389,0.6816369501554647,0.272800744270375,0.4088362058850897,67.93453854504897,76.87415557301976,1.5684647302904642,119.43931939318726,80.78835245746276,0.9249999999997698,121.0915123518743,33.270891503496976,40.91536773173727,16.310423216198224,118.30781506971132,120.69800000000023,123.08818493028915,3.9606040369996283,0.8539475081108572,121.85913922974716,0.6378843310524452,119.13,121.595,124.06,336171.0,0.43311686155482426,122.80487370600413
2024-07-22 09:50:00+00:00,122.56,122.91,122.1,122.18,138,122.536,96,-0.20999999999999375,64.89751728421537,0.6802027404489621,0.21709322765109795,0.46310951279786416,58.471441478265284,67.3954328290376,1.301716275599052,111.65967250883962,81.08064556513919,0.625499999999775,121.19517784217199,34.332488763990575,42.437867898168214,14.859014463658896,118.48511421575049,120.84900000000023,123.21288578424998,3.912131311388164,0.7815279843188808,121.88768885912242,0.6501783074058423,119.13,121.595,124.06,336033.0,0.41052874947190054,122.74513609049134
2024-07-22 09:55:00+00:00,122.02,122.03,121.25,121.43,132,121.663,56,-0.75,54.91245303990959,0.6114984138646804,0.11871112085345298,0.4927872930112274,47.90480389686703,58.103594640060805,0.5798061790772913,45.35413298272259,77.66557478031069,-0.2115000000002425,121.21754185720323,33.73843340565126,38.231314980119365,22.445744798001634,118.7232118486703,120.96350000000022,123.20378815133014,3.704072966357482,0.6041160708998196,121.86774843087984,0.6701655711625684,119.2,121.63,124.06,335901.0,0.39842408027337606,122.6008403100775
2024-07-22 10:00:00+00:00,121.32,121.91,120.78,120.79,197,121.271,95,-0.6400000000000006,48.110055176469515,0.49964746381871805,0.005488136645992514,0.49415932717272554,33.843537414965695,46.739927596699715,0.2157139301418809,10.299276065377274,73.40343403098323,-0.938000000000244,121.17682358508864,32.451869074120864,33.841890384611034,24.64407575689338,118.90168991434248,121.03150000000024,123.16131008565799,3.5194310335040844,0.44330480411692513,121.853709673414,0.7030108875080989,119.37,121.715,124.06,335704.0,0.3312690033366711,122.37769129979036
2024-07-22 10:05:00+00:00,120.79,121.45,120.44,121.34,153,120.875,72,0.5499999999999972,53.44714932416821,0.450195608781911,-0.035170974712651626,0.48536658349456263,26.700680272108524,36.14967386131413,0.8728905145897414,-2.2344585428165225,70.24556641079519,-0.46250000000023306,121.19236419603259,30.76284079694571,30.474087387499388,25.541637728197532,119.1277812695389,121.12750000000024,123.12721873046158,3.3018410030114302,0.5531324722729231,121.83939608722831,0.7249386812575208,119.41,121.735,124.06,335857.0,0.35880626514627156,122.23800233918128
2024-07-22 10:10:00+00:00,121.34,121.49,120.7,121.01,186,120.973,89,-0.3299999999999983,50.11643230920457,0.37999605729972075,-0.08429642095587353,0.4642924782555943,23.12925170067994,27.891156462585098,0.5484004985459201,-8.169660343576098,70.94934330322462,-0.8240000000002397,121.17499617736281,29.24344292945054,28.50873293757778,23.566163568436156,119.23307294729989,121.17450000000024,123.11592705270058,3.204349186834432,0.45763425677739816,121.83056835110062,0.7295859183105545,119.85,121.955,124.06,335671.0,0.32417525370133377,122.1027643285744
2024-07-22 10:15:00+00:00,121.04,121.31,120.96,121.11,102,121.118,42,0.09999999999999432,51.110687490416076,0.3286431772803411,-0.10851944078020254,0.43716261806054363,25.59173153797558,25.14055450358839,0.6398537477148025,-8.101598423474032,72.8849073575662,-0.6780000000002389,121.16880606523303,27.83257348106217,27.4941477645081,22.727477394798665,119.35336076019355,121.22700000000025,123.10063923980694,3.091125310049228,0.46877734050544406,121.82714811799428,0.7024726384312299,120.01,122.035,124.06,335773.0,0.31327811049875126,122.04464292663943
2024-07-22 10:20:00+00:00,121.16,121.38,120.81,121.38,89,121.063,49,0.269999999999996,53.788842152617946,0.3062026795183783,-0.10476795083373225,0.41097063035211057,25.457094349766905,24.726025862807848,0.6217358865953759,-7.412819459033626,76.27437116099057,-0.34450000000023806,121.18891977330607,26.27479383879636,25.87886935369268,22.938290367869694,119.47038044445287,121.28550000000025,123.10061955554764,2.9931352973725294,0.5260313431451192,121.76711654962241,0.693010307114713,120.14,122.1,124.06,335862.0,0.31749636983456797,122.00243248242693
2024-07-22 10:25:00+00:00,121.07,121.3,120.9,121.12,170,121.022,119,-0.2599999999999909,50.897418392951366,0.26439086298671555,-0.117263813892316,0.38165467687903154,25.04838247792137,25.36573612188832,-0.024762690879076565,-18.576771992425485,72.07430637082969,-0.5440000000002385,121.18235598537215,24.828284170978108,24.569808136978732,21.77797590869041,119.53523892959315,121.31650000000025,123.09776107040734,2.9365520278067603,0.44484244806536616,121.67348944873254,0.6777952851779471,120.14,122.1,124.06,335692.0,0.30555957425879526,121.92521129141312
2024-07-22 10:30:00+00:00,121.15,121.18,120.95,121.16,67,121.11,43,0.03999999999999204,51.3308738004986,0.2318101991743191,-0.11987558216376992,0.35168578133808903,23.68852601041557,24.731334279368323,-1.6797857664529792,-22.546758903410442,67.98540838690668,-0.43250000000024613,121.18022684390814,23.48509662228973,23.944783895055995,21.223972279233717,119.59045045665538,121.34400000000024,123.0975495433451,2.8902121956501463,0.44753498676482706,121.62107862662778,0.6458099076652368,120.14,122.1,124.06,335759.0,0.3085836371822062,121.89798594082066
2024-07-22 10:35:00+00:00,121.26,121.49,120.94,121.42,258,121.294,164,0.2600000000000051,54.1632562640127,0.22438306713698353,-0.10184217136088441,0.32622523849786794,22.64302263411115,23.793310374149737,-1.404790905399922,-7.746583115408399,48.86749179843978,-0.11950000000024374,121.20306238258355,22.74512203223837,25.937999640828295,19.91905392113311,119.64762420983716,121.37850000000023,123.1093757901633,2.852030285698151,0.5119881508065527,121.6098981021472,0.6389663428320054,120.14,122.1,124.06,336017.0,0.32765828746289527,121.82894790306196
2024-07-22 10:40:00+00:00,121.48,122.26,121.48,122.26,104,121.866,72,0.8400000000000034,61.88159285213322,0.2830155640634189,-0.03456773954755926,0.31758330361097814,34.67153916763333,27.00102927072039,-0.2529167006608324,54.93975903614213,40.57096077087238,0.7254999999997551,121.30372310805178,23.10145091026646,31.974374569921004,18.08973220898724,119.73947978830446,121.46500000000023,123.190520211696,2.8411809355711735,0.7303653108816625,121.6136966856493,0.6533258897725768,120.14,122.1,124.06,336121.0,0.3893389264554396,121.83635707344162
2024-07-22 10:45:00+00:00,122.1,122.28,121.94,122.08,85,122.137,50,-0.18000000000000682,59.56690263160094,0.31136848257770566,-0.004971856826617993,0.31634033940432366,47.15592402770883,34.823495276484806,-0.2532886673747847,56.34212567882101,39.74633287482144,0.5314999999997383,121.37765424061828,23.456493458444122,30.970066886498127,17.393440549143882,119.89772632778126,121.55450000000023,123.2112736722192,2.7259766972328823,0.6585913661025123,121.62835686767069,0.6309454690745359,120.18,122.12,124.06,336036.0,0.38823550663838613,121.84537141324752
2024-07-22 10:50:00+00:00,122.02,122.32,121.85,122.09,78,122.189,30,0.010000000000005116,59.65718641588753,0.33083166964642885,0.011593064193684166,0.3192386054527447,60.39918943730172,47.408884210881666,-0.07366181044361486,47.79717373233491,41.44442216355903,0.5539999999997463,121.44549669389274,23.583233400499953,29.291625598928444,17.488580683692174,120.06612353675838,121.64150000000025,123.21687646324212,2.590195719786197,0.6423469280088184,121.68176941472646,0.6194493641406404,120.22,122.14,124.06,336114.0,0.3812704110460726,121.85271190847634
2024-07-22 10:55:00+00:00,122.14,122.38,122.0,122.07,68,122.165,48,-0.020000000000010232,59.3716467044306,0.3407150023111285,0.01718111748670703,0.32353388482442147,63.37872653662089,56.97794666721086,0.5270526229103067,47.01909338874891,46.28447994292984,0.5264999999997428,121.50497319923629,23.784648688669616,28.683192772896607,16.70051174209875,120.2617721865463,121.72800000000025,123.1942278134542,2.4090230899282856,0.6166258056427474,121.7069757364952,0.6023458381305943,120.34,122.2,124.06,336046.0,0.3835112360180835,121.86039260385006
2024-07-22 11:00:00+00:00,122.07,122.29,122.06,122.12,61,122.149,34,0.05000000000001137,59.88853531406877,0.34856416605343554,0.02002422498321127,0.3285399410702243,73.13048680384522,65.63613425925632,1.101084526864815,41.70538398469563,43.89777328548125,0.5844999999997782,121.56354718026141,23.971677170541447,27.86474010904902,16.22397558968498,120.41785744650088,121.80250000000024,123.1871425534996,2.273586426385926,0.6146505281082691,121.77101741499519,0.5757497068355522,120.44,122.25,124.06,336107.0,0.3904135087275459,121.86710360193092
2024-07-22 11:05:00+00:00,122.18,122.39,121.78,121.78,62,122.201,53,-0.3400000000000034,54.784442272569436,0.32361904743497405,-0.0039367149082001895,0.32755576234317424,73.76926323209527,70.0928255241875,0.36261743860226403,18.29050419600121,45.72386428965511,0.26249999999977547,121.58416173452223,23.439170088845824,25.764922391489534,18.460410737608612,120.4818846199604,121.83400000000024,123.18611538004009,2.219602705385763,0.4800312899337584,121.77154452974834,0.5781961563472985,120.44,122.25,124.06,336045.0,0.07561829400474769,121.86971929824561
2024-07-22 11:10:00+00:00,121.76,122.31,121.76,122.31,65,122.005,58,0.5300000000000011,60.443844964494374,0.3426663870081512,0.012088499731981561,0.33057788727616966,83.73777425323796,76.87917476305985,1.0742913808776011,42.24001979034562,53.81969471913393,0.7934999999997814,121.65328918837726,22.894926099433277,24.008197737430557,17.44966563929263,120.57337907109353,121.78800000000024,123.00262092890695,1.9946479602369842,0.7148818563786892,121.81554492521772,0.5761821451796341,120.44,122.035,123.63,336110.0,0.0526849291709538,121.87564184397164
2024-07-22 11:15:00+00:00,122.3,122.3,121.77,121.88,97,121.916,58,-0.4300000000000068,54.48531113399982,0.3193824919500088,-0.008956316260928687,0.32833880821093747,78.14595660749458,78.55099803094298,0.6357856494096259,35.52194339406529,55.80599047473639,0.36299999999975796,121.67488069424608,22.389556680693058,22.393772724765952,16.276267411786897,120.68053687758984,121.72450000000023,122.76846312241062,1.7152884134424657,0.5744758108125173,121.81907453964085,0.573597706238232,120.44,121.87,123.3,336013.0,0.035228512329922516,121.87922294594904
2024-07-22 11:20:00+00:00,121.81,121.95,121.36,121.36,117,121.734,60,-0.519999999999996,48.28619361665914,0.2560189560275319,-0.05785588174672446,0.31387483777425634,66.84334922893777,76.24236002989049,-0.016477179106932915,-17.063492063491783,58.48162353476387,-0.15400000000023795,121.64489205669884,20.89043017128393,20.751831223982244,20.17808162052387,120.68480849629064,121.66400000000024,122.64319150370984,1.6096651494437113,0.34476989493446364,121.81426199454636,0.5747692986497872,120.44,121.675,122.91,335896.0,-0.0046489863936605424,121.86678422324763
2024-07-22 11:25:00+00:00,121.37,121.55,120.91,120.96,75,121.207,61,-0.4000000000000057,44.12711351165321,0.17154873322755293,-0.11386088363736274,0.28540961686491567,38.04209422515091,61.010466687194814,-0.13210039630119352,-72.0252226451124,52.33029887754738,-0.4955000000002343,121.57966424177513,20.22717117239372,19.114606058969443,24.13345936614182,120.62705968545829,121.59250000000024,122.5579403145422,1.5879931978402433,0.17242925819793634,121.79556373381615,0.5794286344605167,120.44,121.675,122.91,335821.0,-0.0746780048147272,121.84925163503806
2024-07-22 11:30:00+00:00,120.91,121.18,120.85,121.12,150,120.958,79,0.1600000000000108,46.126044725654296,0.1161769206836567,-0.13538615694500716,0.25156307762866387,20.61208833360687,41.8325105958989,-0.03301419610431955,-79.28712871286896,44.06360923128685,-0.2850000000002382,121.5358866949394,19.725474600133207,18.312346976253185,23.883663048997676,120.59268481161916,121.53950000000025,122.48631518838133,1.5580369976527442,0.27846785457807965,121.72441105959867,0.5616123034276236,120.44,121.41499999999999,122.39,335971.0,0.014739707729771402,121.81246496880433
2024-07-22 11:35:00+00:00,120.97,121.45,120.97,121.33,57,121.186,27,0.20999999999999375,48.719239819700974,0.08822262970842587,-0.1306723583361904,0.21889498804461627,19.398323195791193,26.01750191818338,-0.07412287926207295,-43.774281647883456,51.97848456396335,-0.028000000000247383,121.5162784382785,18.608048208598166,20.652684618542615,22.41030264806984,120.5843742183608,121.53450000000025,122.4846257816397,1.5635490854686613,0.39238266977274117,121.70287748577866,0.5557828531827936,120.44,121.41499999999999,122.39,336028.0,0.059667151351659474,121.80279654201848
2024-07-22 11:40:00+00:00,121.28,121.37,120.97,121.07,106,121.088,62,-0.2600000000000051,45.78104385888489,0.044574992850826334,-0.13945599615503196,0.1840309890058583,20.995670995670768,20.33536084169,-0.9733355144773581,-60.885136863648924,50.51760751870225,-0.2560000000002276,121.47377572987102,17.57043798788706,19.569290259510616,21.234707517385466,120.63512658187844,121.54850000000026,122.46187341812208,1.5028954172561892,0.2380589414435714,121.65506610263392,0.5446555065268802,120.44,121.41499999999999,122.39,335922.0,0.12754760954202163,121.782162478083
2024-07-22 11:45:00+00:00,121.05,121.13,120.74,121.09,94,120.922,48,0.020000000000010232,46.05057466373878,0.011465590835882722,-0.13805231853598046,0.14951790937186318,22.222222222221944,20.872072137895024,-0.8109436435124517,-82.44940374354915,36.19994791491329,-0.19450000000023238,121.4372256603595,17.112148041742977,18.547671740037053,23.204913198615248,120.60488453941757,121.53600000000026,122.46711546058295,1.532246347720324,0.26050231207569646,121.61490137855023,0.5336086846321031,120.7,121.545,122.39,336016.0,0.10964707886492611,121.76089495638983
2024-07-22 11:50:00+00:00,121.08,121.16,120.88,121.16,52,121.065,28,0.06999999999999318,47.04285536404946,-0.009021440267972025,-0.12683147971186817,0.11781003944389615,20.31746031746,21.178451178451294,-0.7617331476779454,-70.28349111001172,33.325331135005975,-0.09450000000020964,121.41082321651574,16.60519861340859,18.243753968333827,22.304614721212722,120.62715344931422,121.54350000000025,122.45984655068628,1.5078495364803997,0.2907451063611557,121.5838805696326,0.515493778586953,120.74,121.565,122.39,336068.0,0.1641785173031447,121.75077727952167
2024-07-22 11:55:00+00:00,121.23,121.24,120.95,120.95,26,121.132,21,-0.20999999999999375,44.404228450048016,-0.04172186132917943,-0.12762552061846047,0.08590365928928104,19.79797979797967,20.77922077922093,-0.9175063488162438,-72.12438880299428,27.407125993569725,-0.261500000000197,121.36693529113329,15.909724329756662,18.631273483620927,21.379432271609684,120.60153051389409,121.53550000000023,122.46946948610636,1.5369492635586053,0.1865529288107345,121.54664268340687,0.4993870801164558,120.74,121.565,122.39,336042.0,0.1647361972002538,121.74568354665182
2024-07-22 12:00:00+00:00,120.95,121.16,120.95,121.02,30,121.1,16,0.06999999999999318,45.50154500839491,-0.06128234094889251,-0.11774880019053884,0.056466459241646325,18.383838383838114,19.49975949975965,-0.9007533573534343,-70.46875967551688,28.661198224635637,-0.17800000000021043,121.33389383483488,15.263926780651301,18.04748525233153,20.709533836444383,120.55869084225601,121.51750000000023,122.47630915774444,1.5780593869100517,0.24056359600762664,121.46444898510599,0.47871657439385135,120.74,121.565,122.39,336072.0,0.11573478975503514,121.73986938925681
2024-07-22 12:05:00+00:00,121.04,121.17,121.02,121.1,11,121.099,11,0.0799999999999983,46.79403481684085,-0.06952736240651802,-0.10079505731853147,0.03126769491201345,17.17171717171686,18.451178451178606,-0.5583839710954219,-62.4056615445521,24.575771237493782,-0.13100000000019918,121.31161823151727,14.632740046988747,17.7796305075513,20.222121893399535,120.55599440346381,121.51650000000022,122.47700559653663,1.580864485952781,0.2831871040095291,121.43178950177722,0.45523681908000524,120.74,121.565,122.39,336083.0,0.1170187133295235,121.73792297111416
2024-07-22 12:10:00+00:00,121.16,121.4,121.03,121.17,90,121.229,62,0.07000000000000739,47.957081943866925,-0.06961075685444484,-0.08070276141316664,0.01109200455872179,21.616161616161268,19.05723905723914,-0.9320578857002659,-48.33164560126908,26.657417021750714,-0.12000000000018929,121.29813078089659,13.833762127470441,20.3911653867031,19.03222184294612,120.55722710969762,121.51700000000024,122.47677289030285,1.5796520491826078,0.31922806764690626,121.42678024561525,0.4491484748600052,120.74,121.565,122.39,336173.0,0.06960996576995862,121.72492617449664
2024-07-22 12:15:00+00:00,121.14,121.36,121.1,121.36,22,121.255,18,0.18999999999999773,51.08272572114495,-0.05372611424978402,-0.051854495046804644,-0.0018716192029793726,29.123077912886515,22.63698556692194,-0.426649163111259,-37.21743474459648,29.95873492625795,0.023999999999801958,121.30402308747786,13.091854059346302,19.521881290968242,18.220870091301794,120.55265926906578,121.51400000000024,122.47534073093469,1.582271558724839,0.4199035289753378,121.4227958558633,0.4356378695128623,120.74,121.565,122.39,336195.0,-0.03652749685456596,121.72227470865582
2024-07-22 12:20:00+00:00,121.37,121.44,120.94,121.09,41,121.193,30,-0.269999999999996,46.78281862700646,-0.06220707956806848,-0.04826836829207128,-0.013938711275997195,29.32898311879193,26.689407549280293,-0.22247857613710842,-49.96646545941912,23.95368460190409,-0.26650000000017826,121.28363993628949,12.425089717907554,17.938159448070042,19.338708515134044,120.54164060110142,121.45550000000023,122.36935939889904,1.5048464645879454,0.3000239421728064,121.42082402020951,0.4402351645476578,120.74,121.565,122.39,336154.0,-0.12499269678379216,121.71615276311158
2024-07-22 12:25:00+00:00,121.09,121.1,121.02,121.07,19,121.052,15,-0.020000000000010232,46.47077462717827,-0.06973823952321823,-0.044639622597776825,-0.0250986169254414,29.733023522832116,29.395028184837244,0.09093915343916237,-59.97750157762973,26.071009550659586,-0.32250000000018986,121.26329327569049,11.805951400857289,17.690866905287443,19.072108231159344,120.52371684405713,121.40500000000024,122.28628315594335,1.451807019386528,0.30993622892874434,121.4083227950047,0.4145040813656821,120.74,121.565,122.39,336135.0,-0.11628680578283386,121.71289466771736
2024-07-22 12:30:00+00:00,121.01,121.16,120.86,121.15,34,121.005,28,0.0800000000000125,47.96584833843356,-0.06846221681543341,-0.034690879911993606,-0.0337713369034398,33.4419695530807,30.83465873156864,0.024768824306464765,-57.57275430218674,28.766912388049654,-0.276000000000181,121.25250343991044,11.744779492175729,16.75789501987063,20.878959187158046,120.52915501995524,121.35800000000025,122.18684498004525,1.3659502958931486,0.374524184251592,121.40524690761764,0.40632521841099034,120.74,121.565,122.39,336169.0,-0.0967432353749999,121.70708582834332
2024-07-22 12:35:00+00:00,121.18,121.48,121.18,121.43,125,121.375,62,0.28000000000000114,52.92197719290529,-0.044346105385528745,-0.008459814785671156,-0.03588629059985759,57.04441815552929,40.07313707714777,0.08241984669909996,5.610246639150479,41.69335359057402,-0.02800000000019054,121.26940787420469,11.222508002232628,21.47436331039228,19.65127265535665,120.5627595392217,121.32600000000022,122.08924046077874,1.2581647145352484,0.5681305599900353,121.40641573745323,0.40087341709591945,120.74,121.565,122.39,336294.0,0.0020536658024807425,121.69625147083543
2024-07-22 12:40:00+00:00,121.31,121.31,121.2,121.29,30,121.27,21,-0.14000000000000057,50.34017186735241,-0.03611443853434082,-0.00018251834758658408,-0.035931920186754236,72.7282838393953,54.40489051600216,0.1817130585611837,-6.705856738511383,48.47248851072377,-0.20950000000020452,121.27136902904233,10.737541618714035,20.566665855288676,18.820635214749405,120.61381452903659,121.28450000000024,121.95518547096388,1.1059706243809326,0.5041002826495317,121.40473841319792,0.3886681730176398,120.74,121.565,122.39,336264.0,0.03914383140054163,121.69302635969302
2024-07-22 12:45:00+00:00,121.27,121.27,121.15,121.18,16,121.21,9,-0.10999999999999943,48.344523381903414,-0.03802849512062778,-0.0016772599470988372,-0.036351235173528944,75.67567567567592,68.48279255686724,0.07432488231893242,-17.28154287880896,43.13469342837053,-0.3455000000002144,121.26266721675259,10.104395308659194,20.01216803247726,19.27610488043271,120.62259889935726,121.2545000000002,121.88640110064316,1.0422724115689694,0.4410509018544224,121.3982253344999,0.37090616065923704,120.74,121.525,122.31,336248.0,0.08353572976523967,121.69106015287471
2024-07-22 12:50:00+00:00,121.31,121.53,121.2,121.45,47,121.364,37,0.269999999999996,53.244130460739605,-0.017556277401951093,0.015035966217262282,-0.032592243619213375,74.55240050176776,74.31878667228005,0.2393529217563639,75.0327074714476,54.51308560126237,-0.10500000000021714,121.28050843420472,10.362349330986408,23.685127992746107,17.97159529328654,120.79110613586367,121.2115000000002,121.63189386413673,0.6936534307991035,0.7836625606913556,121.40110871872561,0.36941286346929114,120.74,121.52,122.3,336295.0,0.0518293248805683,121.68761271249076
2024-07-22 12:55:00+00:00,121.53,121.61,121.31,121.61,47,121.455,37,0.1599999999999966,55.91282028603999,0.01144681371555123,0.035231245867811685,-0.023784432152260455,83.11095906032612,77.77967841259033,0.5456800330715161,165.47106647537547,66.81200648401804,0.0289999999997832,121.31188858332808,10.838864730845339,23.86043125155034,16.914933091188885,120.85393023820255,121.1980000000002,121.54206976179786,0.567781253482161,1.0987157921800854,121.4149766001409,0.36445480179291295,120.74,121.345,121.95,336342.0,0.14125515776587552,121.68557963955188
2024-07-22 13:00:00+00:00,121.68,122.06,121.67,122.02,38,121.957,27,0.4099999999999966,61.91208133639966,0.06674613793906303,0.0724244560730588,-0.005678318133995757,95.51336146272807,84.39224034160772,0.8263097008758935,314.22741606380106,66.02222840857156,0.4314999999997724,121.37932776586827,12.400944093696493,30.46478443663288,15.447730241572982,120.73712147140887,121.2310000000002,121.72487852859152,0.8147726713321235,1.2987794106480446,121.48074868042804,0.37056517309341935,120.74,121.4,122.06,336380.0,0.28392568539527174,121.68769868082367
2024-07-22 13:05:00+00:00,122.02,122.2,122.02,122.14,19,122.13,11,0.12000000000000455,63.47852861094921,0.11888382913481621,0.09964971781504957,0.01923411131976664,97.39635157545541,92.00689069950361,0.8587943848059609,283.252380560358,70.17378543440695,0.5424999999997766,121.45177274054748,14.13758046126388,32.16895634524708,14.891316747721033,120.67310454613312,121.29000000000019,121.90689545386726,1.0172239325040353,1.1889335905067029,121.5470090897582,0.3569533750153185,120.74,121.47,122.2,336399.0,0.36505891282930164,121.68967171110577
2024-07-22 13:10:00+00:00,122.07,122.16,121.86,122.04,90,121.976,62,-0.09999999999999432,61.21899817342013,0.150400438144203,0.10493306145954909,0.04546737668465392,93.41625207296795,95.44198837038421,0.7179995048279375,191.82389937105643,63.42148479404982,0.4224999999998005,121.50779438430487,15.083537695252748,30.21553175049551,17.225666045977853,120.64403468223341,121.3360000000002,122.02796531776698,1.1405771045143827,1.0086960154822948,121.62707648930214,0.35288527679993836,120.74,121.47,122.2,336309.0,0.3091725841725834,121.69666196410377
2024-07-22 13:15:00+00:00,122.12,122.12,121.52,121.74,173,121.651,60,-0.30000000000001137,54.90493837101253,0.14944734904165102,0.08318397788559768,0.06626337115605334,83.08457711442732,91.29906025428396,0.3131179960448316,110.2615048066324,49.013407012255975,0.10449999999978843,121.52990920484727,14.732560713825466,26.72072905158682,21.787509158819354,120.64251750650618,121.35650000000018,122.07048249349418,1.1766695537428977,0.768564007867397,121.63526649704633,0.37053632845708623,120.74,121.47,122.2,336136.0,0.20962541922001687,121.70044057840036
2024-07-22 13:20:00+00:00,121.72,121.81,121.53,121.79,44,121.69,21,0.05000000000001137,55.72456997074726,0.15098612710612258,0.06777820476005539,0.08320792234606719,74.37810945273593,83.62631288004413,0.5780824180361632,79.11543227528354,39.97525173323706,0.15349999999979502,121.55467975676657,14.406653516785846,25.252837185946106,20.59062162610796,120.6674103496665,121.39250000000018,122.11758965033387,1.1946201788968593,0.7741040365263067,121.6459825887406,0.3640694478530087,120.74,121.47,122.2,336180.0,0.30858635596231815,121.70053467561522
2024-07-22 13:25:00+00:00,121.79,121.92,121.71,121.76,33,121.784,21,-0.030000000000001137,55.07772289471302,0.1480779204374727,0.0518959984731244,0.0961819219643483,67.41293532338268,74.95854063018237,0.5699182291236671,86.13491540321094,40.857579692939474,0.10849999999979332,121.57423406564595,14.413627582455383,26.405379405771342,19.71582584372693,120.69800549383318,121.42600000000019,122.1539945061672,1.1990751670433129,0.7293973355364829,121.64976327926423,0.3530644872920801,120.86,121.53,122.2,336147.0,0.2344425917374357,121.70123917388409
2024-07-22 13:30:00+00:00,121.78,121.82,121.66,121.8,17,121.751,12,0.03999999999999204,55.81420297824305,0.14730279646131805,0.0408966995975758,0.10640609686374225,68.90547263681559,70.23217247097847,0.5365249690466367,68.6946586689524,42.18730250061272,0.12849999999977513,121.59573558320348,14.231379509687363,25.51590477376708,20.1043586178813,120.72335450658717,121.4580000000002,122.19264549341322,1.2097111650332217,0.732765329037092,121.65973719973938,0.339274166771217,120.86,121.53,122.2,336164.0,0.20183281307232115,121.70146017699115
2024-07-22 13:35:00+00:00,121.76,121.83,121.7,121.78,14,121.775,10,-0.01999999999999602,55.325796286860054,0.14342139965422973,0.02961224223238998,0.11380915742183975,68.65671641790999,68.32504145936981,0.2882319031540792,62.984547933489885,44.39908124731134,0.07549999999976365,121.61328457527934,14.093282760927215,25.005600869924994,19.52875467889747,120.79102346477178,121.49950000000021,122.20797653522864,1.1662213181592134,0.6979599789493036,121.67095227248514,0.3243260120018441,120.86,121.53,122.2,336150.0,0.23550596518682895,121.70167181296868
2024-07-22 13:40:00+00:00,121.85,121.85,121.5,121.54,28,121.7,23,-0.23999999999999488,49.704941398312585,0.11960068819962544,0.004633224622228552,0.11496746357739689,58.6496090973698,65.40393271736552,0.20611756946162796,28.017160977427658,44.758572814895494,-0.19650000000022771,121.6063050919194,13.192909142136724,23.088933362574846,22.411857883888782,120.85201726008677,121.52550000000022,122.19898273991367,1.108380940483194,0.5107649380900603,121.66960629147295,0.3261598682874262,120.86,121.53,122.2,336122.0,0.22364137236207218,121.7012319158264
2024-07-22 13:45:00+00:00,121.51,121.69,121.51,121.69,18,121.609,11,0.14999999999999147,52.924069878381545,0.11154057878989931,-0.0027415078299980605,0.11428208661989737,52.40938166311242,59.90523572613114,0.42086152830498325,23.190111830492334,33.20801616972389,-0.060500000000246246,121.61427603554613,12.356847924688413,22.148676712190596,21.499173954671402,120.90746621636069,121.55500000000022,122.20253378363975,1.0654169448225577,0.604241665385392,121.66980020163507,0.31571987769546667,120.86,121.53,122.2,336140.0,0.24025637454210846,121.7009519650655
2024-07-22 13:50:00+00:00,121.66,121.75,121.57,121.69,9,121.696,9,0.0,52.924069878381545,0.10395456054820329,-0.008262020857355265,0.11221658140555855,46.66666666666589,52.575219142383105,0.19761218608480569,28.272894898588675,35.97830617836005,-0.06150000000023681,121.62148784168458,11.808537890199366,22.6185809543491,20.595922886140023,120.95602319965285,121.58100000000022,122.20597680034759,1.0280830069622193,0.5872032369355135,121.67110098550575,0.3060256007172195,120.86,121.53,122.2,336140.0,0.29159046971549185,121.7008912617128
2024-07-22 13:55:00+00:00,121.63,121.68,121.51,121.51,9,121.606,6,-0.1799999999999926,48.59536064803279,0.08246745724719062,-0.023799299326694348,0.10626675657388497,44.619047619046874,47.898365316275466,-0.0822300797631681,-0.7842112142166779,36.41790706701931,-0.26800000000024227,121.61086995200034,11.047242164652927,21.639499972025156,21.147281804635668,120.97075328737056,121.58850000000022,122.20624671262989,1.0161268748765986,0.43646263234161603,121.64450946355014,0.2970237720945605,120.86,121.53,122.2,336131.0,0.2596171161388772,121.70062853414528
2024-07-22 14:00:00+00:00,121.59,121.59,121.18,121.27,60,121.342,40,-0.2400000000000091,43.48798411793389,0.04554773292591108,-0.04857521891837911,0.09412295184429019,30.41736694677783,40.56769374416394,-0.6146533355187667,-63.373083475299346,27.541599090273184,-0.5190000000002613,121.57840614704793,11.37885964709365,19.56233933784977,26.84333756834633,121.0043094733052,121.59750000000022,122.19069052669525,0.9756623724912505,0.22395041284214215,121.57349919502035,0.3050935026592345,120.86,121.53,122.2,336071.0,0.2341099186767986,121.69606912838128
2024-07-22 14:05:00+00:00,121.34,121.5,121.21,121.47,30,121.363,23,0.20000000000000284,48.35881144042794,0.03205737645851059,-0.04965246030862368,0.08170983676713427,22.751633986927203,32.59601618425105,-0.5485508432945818,-59.57112714069133,25.358332644060354,-0.34200000000026876,121.56808175209099,11.686790166502893,18.22944668664393,25.01434939056435,121.07172073969544,121.6175000000002,122.16327926030498,0.8975340889341885,0.36487210972633766,121.56911176680876,0.3040153953264325,120.86,121.53,122.2,336101.0,0.2528021937537982,121.69413182593856
2024-07-22 14:10:00+00:00,121.46,121.61,121.42,121.51,29,121.496,22,0.04000000000000625,49.30001687832231,0.024313565819298333,-0.045917016758268744,0.07023058257756708,23.20261437908398,25.457205104263412,-0.43428384136349196,-34.8262825289105,24.133196742740896,-0.33500000000024954,121.56255015665376,11.473027293229563,20.048867495922792,23.866957612176012,121.13034754679944,121.6355000000002,122.14065245320097,0.8306003645329922,0.3757800747031873,121.56644469251898,0.29587143851740144,121.15,121.67500000000001,122.2,336130.0,0.2162774926647111,121.69302028125222
2024-07-22 14:15:00+00:00,121.48,121.49,121.21,121.45,33,121.339,19,-0.060000000000002274,47.89004835832758,0.013183075252158005,-0.045638005860327256,0.05882108111248526,29.4451113778838,25.133119914632072,-0.23821258419581826,-78.63703210410763,20.195167574789473,-0.4345000000002557,121.5518310941153,11.995692939121755,18.598268500304428,27.204829188523465,121.13290194503197,121.63650000000021,122.14009805496845,0.8280377271102597,0.31483248578871936,121.56059881811635,0.29616633576615925,121.15,121.67500000000001,122.2,336097.0,0.16543007501580104,121.69086877192983
2024-07-22 14:20:00+00:00,121.47,121.64,121.46,121.59,21,121.511,10,0.14000000000000057,51.383896052203205,0.015480462126888028,-0.03467249518847779,0.050152957315365815,34.50699428707598,29.051573348014998,-0.1642170949995969,-25.61789644597205,27.19143468039615,-0.33750000000023306,121.55546622800908,11.815878761616924,21.436354683273,25.92544557002117,121.17282369917153,121.65150000000021,122.1301763008289,0.7869632529458006,0.4357603458811936,121.56139040573946,0.2885830260685763,121.15,121.67500000000001,122.2,336118.0,0.15476077813523534,121.69030741284148
2024-07-22 14:25:00+00:00,121.55,121.62,121.41,121.58,140,121.49,48,-0.010000000000005116,51.120242968117324,0.01630627278798613,-0.027077347621903745,0.04338362040988988,41.74069857960356,35.23093474818819,-0.14783180026282094,-45.003439127435996,29.133936179141607,-0.3920000000002375,121.5578027777225,11.825878598565744,20.30003149032462,25.813282331147533,121.24244172777694,121.67150000000022,122.10055827222351,0.705273251703622,0.3933711270428483,121.56186738070488,0.2829699527779643,121.18,121.69,122.2,335978.0,0.23871665152554913,121.68592750967215
2024-07-22 14:30:00+00:00,121.64,122.21,121.6,122.11,97,121.883,74,0.5300000000000011,62.192661313254426,0.059046651251378535,0.012530424673190925,0.04651622657818761,62.654112488856775,46.300601785179175,0.2545155993431969,112.4213082798178,44.85911983723899,0.11899999999975819,121.61039298936798,12.190813571372798,31.025297120119376,22.038893331987907,121.24801451178708,121.70450000000024,122.1609854882134,0.7501538368970093,0.94415431647896,121.60668742992019,0.3077578132938236,121.18,121.695,122.21,336075.0,0.2693265224666218,121.69149427582533
2024-07-22 14:35:00+00:00,122.08,122.41,121.86,122.25,180,122.157,138,0.14000000000000057,64.4814491434537,0.10302789761156816,0.045209336826704444,0.05781856078486372,77.11239536955806,60.50240214600654,0.38594186237477235,161.12084063046925,57.061561576041264,0.22749999999976467,121.6713079427615,13.040501110843035,31.67047012498526,19.375349786645934,121.22462989835401,121.73650000000023,122.24837010164646,0.8409476231799385,1.001592101539336,121.65838459946228,0.32506082662997887,121.18,121.795,122.41,336255.0,0.26235082910680213,121.70821189925469
2024-07-22 14:40:00+00:00,122.25,122.41,122.21,122.3,37,122.305,21,0.04999999999999716,65.28964230061234,0.14030063595517106,0.06598566013624588,0.07431497581892518,89.44668087457553,76.40439624433053,0.6253085403982173,180.6353453477155,60.79567310057524,0.21799999999977615,121.73118337678422,13.829496683208257,30.239292198091565,18.49978422569722,121.19492912158061,121.75050000000024,122.30607087841987,0.9126383520718662,0.9945363601156114,121.71442193894572,0.3161279104421234,121.18,121.795,122.41,336292.0,0.23122892589124183,121.71244976076557
2024-07-22 14:45:00+00:00,122.28,122.29,122.16,122.16,15,122.226,12,-0.14000000000000057,61.09758970385178,0.15673596501690668,0.06593679135838519,0.09079917365852148,85.90785907859039,84.15564510757507,0.3862272988741866,143.6861295126545,58.66816681997277,0.0069999999997776285,121.77202305518571,14.346274091314754,29.24309530639437,19.06689514756359,121.1930637897269,121.75150000000023,122.30993621027356,0.9173377088139808,0.865753502803678,121.7592063539897,0.30354734541054323,121.18,121.795,122.41,336277.0,0.21227960590074352,121.71385496183206
2024-07-22 14:50:00+00:00,122.33,122.58,122.3,122.57,78,122.421,46,0.4099999999999966,67.64869703648628,0.20053303519328836,0.0877870892278135,0.11274594596547485,90.00580720092859,88.45344905136524,0.7231489851261319,199.32929070194788,65.27978056850102,0.37049999999975114,121.84802085945374,15.570592837432203,33.072105328761616,17.232748529202258,121.12501914198288,121.77800000000025,122.43098085801762,1.0724118609557898,1.1064496303953486,121.9781329955112,0.31186539216693315,121.18,121.88,122.58,336355.0,0.2657781286231549,121.7251410304626
2024-07-22 14:55:00+00:00,122.6,122.6,121.5,121.96,306,121.912,134,-0.6099999999999994,53.274378658672305,0.18390073364835757,0.05692383014630617,0.1269769035020514,77.9633628328228,84.625676370781,0.3703398897209942,64.81058877225225,46.1299940201032,-0.2635000000002208,121.85868553950577,14.855443627365197,26.01398529796353,29.07617394613136,121.13155342352077,121.78900000000026,122.44644657647974,1.0796485339061577,0.630048589586862,121.97738546558685,0.3681607212978661,121.18,121.89,122.6,336049.0,0.23298356681491006,121.74118421052633
2024-07-22 15:00:00+00:00,121.96,122.35,121.88,122.25,64,122.109,48,0.29000000000000625,57.858828966878285,0.19190789644196116,0.05194479435192781,0.13996310209003335,76.52246814218587,81.49721272531282,0.8081141255050772,88.25657101519882,48.83271879282373,-0.024000000000228283,121.89595358336237,14.191376503731549,23.687812317754712,26.476179772741972,121.12452345428302,121.81200000000027,122.49947654571751,1.1287501161088305,0.8185563221962474,121.9946617923935,0.3754349554908756,121.18,121.89,122.6,336113.0,0.22837929784629327,121.74589662447258
2024-07-22 15:05:00+00:00,122.22,122.42,122.02,122.42,48,122.225,39,0.1700000000000017,60.31678783095755,0.2095555835715146,0.055673985185185015,0.1538815983863296,72.5352112676053,75.6736807475384,0.7820861117971534,102.04155768671595,51.3818264992634,0.18699999999978445,121.94586276589929,13.365162472881547,23.219096751540132,24.470657149217107,121.10902445630376,121.84500000000025,122.58097554369675,1.208052105045748,0.8906379803816323,122.03271005055923,0.37718960152724207,121.18,121.89,122.6,336161.0,0.2785496342761529,121.75042189679219
2024-07-22 15:10:00+00:00,122.42,122.59,122.41,122.59,42,122.503,35,0.1700000000000017,62.66210978220087,0.2345552748146389,0.06453894114264744,0.17001633367199145,87.3188772925322,78.79218556744154,0.8888157353304171,131.04858339012617,55.95057188606607,0.3559999999997814,122.00720916914698,12.719834381638089,25.74110940217368,23.60417760368036,121.08074692788723,121.88450000000026,122.68825307211328,1.3188765956508393,0.9388785713409604,122.08403135992079,0.36310462998958243,121.18,121.89,122.6,336203.0,0.29626526157591077,121.75608861197647
2024-07-22 15:15:00+00:00,122.59,122.66,122.42,122.64,41,122.562,38,0.04999999999999716,63.348224031709265,0.2554575369018295,0.06835296258387041,0.18710457431795907,95.07506961890427,84.97638605968099,0.9798270893371708,120.58255312824632,56.3921530253686,0.42649999999979116,122.06747496256155,12.31997267150117,25.90685013712225,22.462122912479025,121.06113114036201,121.92750000000024,122.79386885963847,1.4211213379069152,0.9111989899413537,122.13879322037171,0.35431144213318333,121.18,121.92,122.66,336244.0,0.3141148610882464,121.76184682362376
2024-07-22 15:20:00+00:00,122.46,122.65,122.27,122.43,130,122.497,93,-0.20999999999999375,58.48705841359365,0.2521706193131479,0.05205283599615104,0.20011778331699684,94.01306540974137,92.13567077372636,0.6908462867012188,88.85609710226359,49.40295824181025,0.21599999999979502,122.10200115660331,11.466005457292034,23.932420373156166,23.75861912026271,121.09841886412906,121.97200000000024,122.84558113587141,1.4324289769310588,0.7621393601540122,122.14539242592231,0.3561463391236709,121.18,121.92,122.66,336114.0,0.29178895508934505,121.77688463047011
2024-07-22 15:25:00+00:00,122.47,122.56,122.0,122.07,85,122.317,71,-0.36000000000001364,51.229449643631305,0.218003711010752,0.014308742155004134,0.20369496885574787,78.51954022988495,89.20255841951062,0.40302681362065496,43.00980044869107,47.39220782213243,-0.1340000000002135,122.09895342740299,11.402072620770621,21.350068268280484,26.397430453196115,121.12629426916234,121.99100000000024,122.85570573083814,1.4176549595263517,0.5456802801128663,122.14450364486545,0.3707073149005517,121.18,121.92,122.66,336029.0,0.22211917517807292,121.78298585791624
2024-07-22 15:30:00+00:00,122.07,122.48,122.02,122.32,134,122.252,112,0.25,55.3710887916051,0.20869341292755905,0.003998755257448944,0.2046946576701101,69.91264367816062,80.81508310592942,0.17197608713455104,49.70286331712068,51.65654091924132,0.11749999999977945,122.12000548193603,11.342706415429308,19.489740845428486,24.09730367384206,121.15804930681558,122.02250000000024,122.88695069318489,1.416870975737506,0.6720745916136425,122.14534023870728,0.37708536383622715,121.18,121.92,122.66,336163.0,0.2284635145057413,121.79363867271941
2024-07-22 15:35:00+00:00,122.38,122.7,122.38,122.7,151,122.547,121,0.38000000000000966,60.81777071085007,0.22933413764383204,0.019711583978977543,0.2096225536648545,75.19999999999946,74.54406130268211,0.36809815950920033,99.22876055140023,61.96156702436216,0.5224999999997948,122.17524305508498,10.550297725307164,22.252632800551382,22.363720718479275,121.20314620046547,122.08200000000022,122.96085379953497,1.4397762152237856,0.851594315417956,122.1626466999104,0.3772935521336402,121.18,121.94,122.7,336314.0,0.3025821553774384,121.81274832515695
2024-07-22 15:40:00+00:00,122.58,122.71,122.58,122.69,157,122.651,102,-0.010000000000005116,60.60814343553377,0.2420944303686099,0.025977501363004307,0.21611692900560558,90.38236914600516,78.49833760805551,0.31888798037611465,106.46115826098284,63.53474091643774,0.4904999999997841,122.22426752602927,9.811493204794088,21.876682180458804,21.786284802098162,121.31976293831978,122.15300000000022,122.98623706168065,1.3642514906394996,0.8222372267724032,122.16724900489983,0.35962972698123696,121.21,121.96,122.71,336157.0,0.364738577382979,121.8332885526045
2024-07-22 15:45:00+00:00,122.71,122.72,122.34,122.4,213,122.574,178,-0.28999999999999204,54.71794712596294,0.22619899668724486,0.008065654145311407,0.21813334254193345,90.70586641376501,85.42941185325697,0.19646365422396617,69.82452284133888,50.14305613911089,0.18999999999978456,122.24100395212172,9.848882800233905,20.232204907552106,24.896202097601865,121.4219789385887,122.19950000000024,122.97702106141179,1.2725437688559225,0.6289354140682483,122.17530568333831,0.3610847464825769,121.21,121.965,122.72,335944.0,0.24665906453209338,121.8540942841481
2024-07-22 15:50:00+00:00,122.32,122.43,121.97,121.99,371,122.269,312,-0.4100000000000108,47.66502404988302,0.1784609902794756,-0.031737881809966284,0.21019887208944188,70.76051122250804,83.94958226075983,-0.47319898833320106,-17.510865931130873,39.01508931338065,-0.2175000000002143,122.2170988138244,10.835918319005186,18.426494661330647,29.85298186271992,121.50521662905986,122.22350000000021,122.94178337094057,1.1753605009517059,0.33745969247866037,122.17204821934989,0.368150121733822,121.21,121.965,122.72,335573.0,0.06673152944233951,121.86859301227572
2024-07-22 15:55:00+00:00,122.08,122.69,122.04,122.46,1114,122.352,801,0.46999999999999886,54.84957856825834,0.1765185523214967,-0.02694425581435614,0.20346280813585285,64.20765027322359,75.22467596983263,0.409970482125277,42.65460470318681,62.37915767135104,0.2589999999997872,122.24023226012685,10.859021364339254,20.814677192646823,26.04378176507162,121.6437175228862,122.27400000000023,122.90428247711425,1.030934584807925,0.6475528883901661,122.17361568082472,0.3918536844671206,121.41,122.065,122.72,336687.0,0.13388180903700114,121.94056194437648
2024-07-23 09:30:00+00:00,121.84,121.84,120.22,120.77,358,121.199,117,-1.6899999999999977,35.81205114742303,0.03817027697184017,-0.13223402493121014,0.1704043019030503,46.95081967213048,60.63966038928779,-1.210633946830264,-324.0440974206019,54.586313902518526,-1.4420000000002204,122.10021014011477,13.625717780395012,14.457402234020755,42.905014129959945,121.36734186831725,122.23300000000022,123.09865813168318,1.4164065869003648,-0.3450218085261559,122.02028478044133,0.5238641355766116,120.22,121.47,122.72,336329.0,0.08884988050051632,120.94333333333333
2024-07-23 09:35:00+00:00,120.83,121.67,120.8,121.6,151,121.186,71,0.8299999999999983,45.76773430399692,-0.0044464091508018555,-0.13988056884308173,0.13543415969227987,51.96284153005404,54.37377049180312,-0.6698251919621034,-208.9272241593743,62.267364867945815,-0.6450000000002376,122.05257107915146,16.19479302387536,12.769818898492078,37.8967985678336,121.3713204529232,122.23400000000022,123.09667954707724,1.4115214213345229,0.13254026240196534,122.00473979412746,0.5507309830354254,120.22,121.47,122.72,336480.0,0.09920436991544711,121.06595284872299
2024-07-23 09:40:00+00:00,121.54,122.18,121.5,121.7,163,121.657,86,0.10000000000000853,46.83759873434935,-0.029807671393314195,-0.13219346486847525,0.10238579347516105,45.46666666666626,48.12677595628401,-0.7259972265274528,-96.02227057970401,63.4445654062213,-0.5845000000002329,122.01899288113704,17.26326801015967,18.167676943761855,34.60962286918548,121.32103655483614,122.21350000000021,123.10596344516428,1.4604989549666232,0.21231314695146652,121.9972965839289,0.5599644842471813,120.22,121.47,122.72,336643.0,0.06302358388503605,121.24238591269841
2024-07-23 09:45:00+00:00,121.68,122.62,121.35,122.26,282,121.953,137,0.5600000000000023,52.48995063736766,-0.004665552963444952,-0.0856410771508848,0.08097552418743985,65.33333333333304,54.25428051001819,-0.30984996738421255,-27.61795166858575,65.96427728404194,-0.02850000000022135,122.04194594007637,17.292784519079568,20.615417343163124,29.468500679174984,121.3214441188594,122.21400000000021,123.10655588114102,1.4606442488435147,0.5257686946956189,121.99930531971744,0.6106813068009548,120.22,121.47,122.72,336925.0,0.07328369845939209,121.48899720475193
2024-07-23 09:50:00+00:00,122.15,122.54,121.95,122.1,155,122.16,75,-0.1600000000000108,50.82716179607315,0.002322323902845369,-0.06292256022767559,0.06524488413052096,71.99999999999972,60.933333333333415,-0.26954177897574594,1.2828736369495608,67.06103546704348,-0.14450000000024943,122.04747489816434,17.32019270593376,19.18930640602448,27.429960764115428,121.31104087386093,122.2040000000002,123.09695912613948,1.4614237277654953,0.4417666514872532,122.00014930926798,0.6092040706008868,120.22,121.47,122.72,336770.0,0.05329012598620888,121.58790501953712
2024-07-23 09:55:00+00:00,122.25,122.88,122.11,122.13,95,122.463,68,0.030000000000001137,51.13969993535371,0.010163853368979403,-0.04406482460923324,0.054228677978212646,76.20150375939814,71.1782790309107,0.04915212582945472,39.64087346876578,67.56116806765459,-0.07750000000024215,122.05533443167249,16.636863852049853,21.377019086415817,24.97062478851512,121.30914956430367,122.20250000000021,123.09585043569676,1.4620820943868507,0.4594224186258498,122.00269257874929,0.6214037798436808,120.22,121.55,122.88,336865.0,0.03411947708726347,121.64987818383167
2024-07-23 10:00:00+00:00,122.13,122.34,122.05,122.07,90,122.204,64,-0.060000000000002274,50.44906970039196,0.011405349635964512,-0.034258662673798505,0.04566401230976302,72.18446115288172,73.46198830409361,-0.20438194898626527,-7.0229127432539995,68.33537901062134,-0.13300000000023715,122.05673115246559,16.1062699752921,20.63620276595835,24.8222686427789,121.29882201520647,122.17750000000021,123.05617798479395,1.4383630124920515,0.43882855729824083,122.00412093414798,0.5977320812834183,120.22,121.55,122.88,336775.0,-0.0021273209971138327,121.684894384338
2024-07-23 10:05:00+00:00,122.01,122.44,121.9,122.4,64,122.268,43,0.3300000000000125,54.11907702205061,0.03857284272679351,-0.0056729356663756045,0.044245778393169115,74.4360902255636,74.27401837928157,-0.24449877750610804,12.654901247298968,70.57700488958358,0.16799999999976478,122.08942342365934,15.877744834206325,19.295305512801978,25.014311438914564,121.32167370683962,122.19950000000021,123.07732629316081,1.4367101226446812,0.61420254870579,122.00576871381854,0.5936083611917449,120.22,121.55,122.88,336839.0,0.024504315162033594,121.71136966126657
2024-07-23 10:10:00+00:00,122.36,122.68,122.35,122.46,88,122.512,61,0.05999999999998806,54.77494468467701,0.06420466389224089,0.01596710839925742,0.04823755549298347,78.57142857142826,75.06399331662494,-0.1874643410220922,67.20050243366421,70.18582773878705,0.21999999999975728,122.12471643092988,15.136608455074738,21.486525750040723,23.98848610806846,121.32501412386932,122.21000000000022,123.09498587613112,1.4483035367496873,0.6412451920095927,122.01350272668027,0.5747791925351926,120.22,121.55,122.88,336927.0,0.0075441436604988385,121.75916090364224
2024-07-23 10:15:00+00:00,122.23,122.38,122.17,122.37,17,122.266,15,-0.0899999999999892,53.53863489365137,0.07637541080086407,0.022510284246304482,0.05386512655455959,82.330827067669,78.44611528822071,-0.02450980392156854,22.1543760764094,68.46340758085742,0.03749999999976694,122.14807677084131,14.787983551240842,20.683770209162734,25.41120638405096,121.32462118556943,122.20750000000021,123.09037881443099,1.4448848301958237,0.5920284853049531,122.01569263796029,0.5544378216398211,120.22,121.55,122.88,336910.0,-0.0007576197759461455,121.76552289815449
2024-07-23 10:20:00+00:00,122.29,122.56,122.16,122.46,119,122.354,65,0.0899999999999892,54.641168664510886,0.09222000839820055,0.030683905474912766,0.06153610292328778,83.08270676691697,81.32832080200517,0.385277481760804,44.90666029127765,68.0938419580936,0.06799999999975626,122.17778374504691,14.059514566312696,21.962277846403207,24.075126666390794,121.32761806696297,122.2010000000002,123.07438193303744,1.4294186349329965,0.648274191509263,122.1290247882612,0.5434065486655486,120.22,121.55,122.88,337029.0,0.0036562406370110267,121.81274757690687
2024-07-23 10:25:00+00:00,122.39,122.96,122.38,122.86,110,122.76,80,0.4000000000000057,59.2675615380214,0.1354917585568245,0.059164524506829366,0.07632723404999513,87.12931964948847,84.18095116135858,0.3266372693124353,121.68383270911595,73.78468641846082,0.41699999999976,122.24275672170911,13.545655631112213,25.528586320774178,22.2484583482688,121.31165339954511,122.21200000000022,123.11234660045533,1.47341766840426,0.8598614131892267,122.28918413750591,0.5460203666180093,120.22,121.59,122.96,337139.0,0.01295943269202018,121.87259653270293
2024-07-23 10:30:00+00:00,122.74,123.17,122.68,123.09,122,122.965,68,0.23000000000000398,61.6873393742831,0.18619763963772584,0.08789632447018457,0.09830131516754127,92.61634229083752,87.60945623574808,1.9210068725676877,161.22004357298664,84.23469340001539,0.5929999999997762,122.32344655773682,13.4564168536133,26.64755000544002,20.8117999122784,121.26983847443586,122.24500000000023,123.2201615255646,1.5954215314562925,0.9332615560846333,122.47440676410687,0.5420189118595797,120.22,121.695,123.17,337261.0,0.03840960762569917,121.94707460492467
2024-07-23 10:35:00+00:00,123.14,123.2,122.81,122.86,82,123.043,60,-0.23000000000000398,57.978108945777876,0.20545498077360946,0.08572293248485455,0.11973204828875492,94.07636819452291,91.27401004495006,1.0361842105263142,136.16623237790148,71.26901393162078,0.3134999999997632,122.3745468855714,13.429251967691924,25.653426808454608,19.720308032510584,121.2774155939407,122.28450000000024,123.29158440605977,1.647117019834127,0.7857258023940364,122.50454447106303,0.5311604181553241,120.22,121.71000000000001,123.2,337179.0,0.039125878648623366,121.99073839662448
2024-07-23 10:40:00+00:00,122.71,122.83,122.4,122.4,66,122.55,45,-0.45999999999999375,51.33033080870554,0.18150611721029009,0.04941925513722814,0.13208686207306194,84.18180209557725,90.29150419364633,0.5751848808545734,49.076773566571305,84.06640698735063,-0.1900000000002251,122.37697099170747,12.470650850553337,24.051194704780993,24.05544556518559,121.2802485428038,122.28850000000023,123.29675145719665,1.6489718284162789,0.5552937460213645,122.50200839026363,0.5260775311442291,120.22,121.71000000000001,123.2,337113.0,0.012885442925956206,122.00932721712539
2024-07-23 10:45:00+00:00,122.32,122.32,121.79,121.82,73,122.082,53,-0.5800000000000125,44.41522013703468,0.1144065105186769,-0.014144281243508028,0.12855079176218492,60.22089203297219,79.49302077435789,-0.35988876165550243,-54.48717948717592,78.4920440303357,-0.8330000000002258,122.32392613535437,12.697633788467346,22.081639972490418,30.27455269956233,121.23511454293863,122.24450000000024,123.25388545706186,1.6514206480645095,0.2897235406798913,122.48896417746107,0.5320719932053556,120.22,121.71000000000001,123.2,337040.0,-0.04231527288596956,122.00815561015561
2024-07-23 10:50:00+00:00,121.9,122.3,121.86,121.95,58,122.046,46,0.13000000000000966,46.16580565765125,0.07090218606776943,-0.0461188845555324,0.11702107062330183,41.50150150150125,61.968065210017336,-0.12285012285011554,-37.72226857077389,76.91204002104487,-0.7500000000002274,122.28831412246348,12.908403659387497,20.648724057932622,28.30998446897049,121.21199259122297,122.20750000000024,123.20300740877751,1.6292083690072534,0.3706689685431331,122.48437181997264,0.5283525651192591,120.22,121.71000000000001,123.2,337098.0,-0.08113200909824941,122.00894569198917
2024-07-23 10:55:00+00:00,121.89,122.42,121.8,122.31,96,122.193,72,0.35999999999999943,50.787942476679895,0.06472754798153346,-0.04183481811341469,0.10656236609494815,31.572423487316723,44.4316056739305,0.14738393515107973,-7.422402159243244,73.44614574105188,-0.4195000000002267,122.29037944413362,12.819496762056534,20.54159980241006,25.966124548008633,121.21020394796757,122.20300000000023,123.19579605203289,1.624830899458536,0.5538882078452564,122.48310836329031,0.5348988104678838,120.22,121.71000000000001,123.2,337194.0,-0.02719083301993345,122.01630120298462
2024-07-23 11:00:00+00:00,122.35,122.6,122.27,122.57,58,122.423,34,0.2599999999999909,53.86855560689505,0.07989297343554824,-0.021335514127519925,0.10122848756306817,41.54367133090479,38.20586543990803,0.4096010485786783,49.32772416068635,71.19071869394972,-0.20350000000024693,122.31700997326375,12.316414273428617,22.082203601162625,24.789684099717125,121.23192800213116,122.23200000000024,123.23207199786933,1.636350543015059,0.6689878332359818,122.48378004870645,0.5202631811487491,120.22,121.71000000000001,123.2,337252.0,0.08518136131332836,122.02827028630766
2024-07-23 11:05:00+00:00,122.46,122.62,122.35,122.62,59,122.451,44,0.05000000000001137,54.45896045996987,0.09485285977774538,-0.005100502228258225,0.0999533620060036,50.354609929077334,41.15690158243339,0.17973856209150263,56.892778993438604,70.25228547388878,-0.18900000000023454,122.34586616628626,11.801898764287728,21.51886539456794,23.838054107831482,121.2302475546265,122.24000000000024,123.24975244537397,1.6520818805198512,0.688164931781433,122.4856919881962,0.5023872396381249,120.22,121.71000000000001,123.2,337311.0,0.008527227295479502,122.0411072564325
2024-07-23 11:10:00+00:00,122.69,122.74,122.51,122.62,57,122.612,42,0.0,54.45896045996987,0.1054926241794476,0.004431409738755193,0.10106121444069241,57.68321513002303,49.86049879666882,0.13065490772496968,69.5068125119906,77.737712603418,-0.20350000000023272,122.37197415044947,11.031827543414549,22.561703049135872,23.02712010701092,121.56956160082437,122.33250000000024,123.0954383991761,1.2473192310724694,0.6884162602841379,122.4870404224254,0.48293100823540097,120.8,122.0,123.2,337311.0,0.0658848406587173,122.05515164339118
2024-07-23 11:15:00+00:00,122.72,122.88,122.62,122.79,103,122.782,82,0.1700000000000017,56.64683281265087,0.12618768034397476,0.020101172722625876,0.10608650762134889,62.8841607565009,56.97399527186752,0.3432213777886828,95.93285990961438,78.52814784016113,-0.024000000000228283,122.41178613612095,10.507417608740285,23.805788233176706,22.11140325002873,121.68315304829396,122.39200000000024,123.10084695170652,1.1583223604586514,0.7807376113008148,122.48905676377336,0.46700736479001453,121.35,122.275,123.2,337414.0,0.01895261307499082,122.08473100838064
2024-07-23 11:20:00+00:00,122.77,122.89,122.62,122.72,90,122.756,78,-0.07000000000000739,55.465224286617165,0.13537967385926208,0.02343453299033056,0.11194514086893152,65.2482269503542,61.938534278959814,0.2123142250530785,82.49660786974215,70.45023145680767,-0.09200000000024033,122.44113983744276,10.045054784841732,22.949853700162702,21.169913147977326,121.7966224006548,122.44300000000024,123.08937759934568,1.0558016372441719,0.7142710393122109,122.49504040255513,0.45293541016215605,121.35,122.275,123.2,337324.0,0.042927058128051344,122.10792123109024
2024-07-23 11:25:00+00:00,122.87,123.34,122.68,123.34,187,123.109,79,0.6200000000000045,62.855644647004596,0.19049727933295912,0.06284171077122208,0.12765556856173704,78.95981087470408,69.03073286052016,0.3906885886374667,162.7184466019413,75.71698218410906,0.5239999999997735,122.52674556721011,10.627781476154794,27.5088588319571,19.03616229750495,121.74842535379379,122.49700000000023,123.24557464620666,1.2221926189317847,1.063070098801677,122.51991144032661,0.46772573800771605,121.79,122.565,123.34,337511.0,0.08146930869831118,122.17691821606515
2024-07-23 11:30:00+00:00,123.32,123.43,123.04,123.09,50,123.297,33,-0.25,58.63063711084426,0.21156665935556873,0.06712887263506534,0.1444377867205034,81.74191316381194,75.31665032962384,0.0,154.780454672588,74.34326877017679,0.2404999999997841,122.58038884652343,11.348957180445186,27.241727633994152,17.88877363480273,121.77879497791139,122.54650000000024,123.31420502208908,1.2529203560915179,0.8539771034198518,122.55043134361394,0.4621738995785935,121.79,122.61000000000001,123.43,337461.0,0.10971231992859858,122.19499462943072
2024-07-23 11:35:00+00:00,123.09,123.31,122.98,123.0,147,123.221,67,-0.09000000000000341,57.141542316088824,0.21848350513560888,0.05923657473208438,0.1592469304035245,84.3495934959344,81.6837725114839,0.11395083835259445,115.10552262782291,63.29960258061412,0.14049999999977558,122.6203518135212,11.831942092738723,25.823393716774866,17.904030927800942,121.82303194268415,122.59000000000023,123.35696805731631,1.2512734437002628,0.767286229256092,122.6296540629897,0.452732906751551,121.79,122.61000000000001,123.43,337314.0,0.08389323942561625,122.24007823129253
2024-07-23 11:40:00+00:00,123.03,123.5,123.03,123.33,42,123.265,36,0.3299999999999983,61.04800394975977,0.2477376321127167,0.07079256136735376,0.17694507074536295,81.03575333998893,82.37575333324551,0.7598039215686248,137.6341819076296,60.784110650985454,0.47899999999977183,122.68793735509061,12.68256959840668,26.776847110756318,16.502108367688407,121.8606591636539,122.65300000000022,123.44534083634653,1.292004005358713,0.9272151383245628,122.76661809691626,0.45610912769786877,121.79,122.64500000000001,123.5,337356.0,0.1391243434929,122.25481891348089
2024-07-23 11:45:00+00:00,123.38,123.42,123.28,123.34,42,123.333,26,0.010000000000005116,61.16352405696165,0.268632032084966,0.07334956907168244,0.19528246301328356,84.82741406361383,83.40425363317947,1.247742571006416,131.89640768587756,66.67802816983294,0.49599999999979616,122.7500385593677,13.472437996526926,26.15920005006381,16.12146315257503,121.86300537581107,122.70000000000023,123.53699462418939,1.364294415956248,0.8823202572058181,122.85825258770049,0.4335299042908782,121.79,122.64500000000001,123.5,337398.0,0.10463587832983219,122.26998346560846
2024-07-23 11:50:00+00:00,123.34,123.34,123.04,123.05,35,123.199,28,-0.29000000000000625,55.97870729812545,0.258807051640602,0.05081967090185477,0.20798738073874726,84.79532163742645,83.55282968034349,0.9020090200901887,82.20156095344755,68.54849025450366,0.21399999999978547,122.77860631561839,13.397134784626207,24.8371132762213,19.349886366463963,121.88685001279997,122.72950000000023,123.57214998720049,1.3731824658297465,0.6901738591752921,122.86738666427465,0.4239920539843867,121.79,122.64500000000001,123.5,337363.0,0.1060074643299251,122.27997602702408
2024-07-23 11:55:00+00:00,123.04,123.37,123.03,123.25,33,123.25,30,0.20000000000000284,58.586084626120915,0.2641144652338596,0.04490166759608988,0.21921279763776974,83.20720100905821,84.27664557003324,0.7685389583844238,87.37864077670021,74.23469455869103,0.42649999999977695,122.82350095222617,13.403329668118635,23.906710914155806,18.22564209151333,121.91871874089234,122.77350000000024,123.62828125910814,1.3924523762992722,0.7787262793390358,122.89156673672632,0.4179926215569308,121.79,122.64500000000001,123.5,337396.0,0.1014824861486538,122.2899730487279
2024-07-23 12:00:00+00:00,123.26,123.34,123.09,123.17,36,123.229,28,-0.0799999999999983,57.12848425774247,0.2588810774196588,0.03173462382551126,0.22714645359414756,79.85552115583035,82.6193479341054,0.489516194827444,75.64966313763816,70.21227537928179,0.38149999999977524,122.85650086153797,13.409082059933032,22.855201662035128,17.424008133840022,121.95028235087402,122.80900000000024,123.66771764912646,1.3984604534296643,0.7101971470873428,122.9052241909541,0.40599314858857855,121.79,122.64500000000001,123.5,337360.0,0.060061429454179034,122.30044650468884
2024-07-23 12:05:00+00:00,123.18,123.29,123.0,123.15,142,123.135,65,-0.01999999999999602,56.74836311531961,0.250235191497751,0.01847099032288274,0.23176420117486823,79.14235612944351,80.73502609811108,0.4322296525852254,59.476088375136214,58.34930813789428,0.37749999999977035,122.88445316043911,13.085194426632873,21.664807533366055,18.132898360289083,121.95212694503114,122.82350000000024,123.69487305496934,1.4189028239206605,0.6873480010300222,122.91273032334728,0.3977079236893948,121.79,122.64500000000001,123.5,337218.0,0.01627538412106974,122.33719367991846
2024-07-23 12:10:00+00:00,123.09,123.09,122.78,122.9,36,122.897,30,-0.25,52.08325080235182,0.2206666462142408,-0.008878043968501947,0.22954469018274276,66.6530125659314,75.21696328373548,0.22834774098841049,18.496784188538623,54.095925954184345,0.18049999999976762,122.88593381182586,12.26780636518017,20.217932973746972,20.892874408949673,121.95034729148996,122.81400000000023,123.67765270851051,1.4064401591191087,0.5497885314040836,122.91256148339623,0.3957287862830098,121.79,122.64500000000001,123.5,337182.0,-0.04330411623400466,122.34357632587215
2024-07-23 12:15:00+00:00,122.83,122.91,122.71,122.82,89,122.816,30,-0.0800000000000125,50.648392250344344,0.18860392103526635,-0.032752615317981126,0.22135653635324748,50.22797790560222,65.34111553365945,0.02443195699974865,-0.8277618592781035,47.20533630086241,0.1324999999997658,122.87965440117578,11.733885933099243,19.461340944853426,21.420788849394725,121.94859742824336,122.81200000000024,123.67540257175712,1.406055714029374,0.5046328330847308,122.90629397187627,0.3817481586913664,121.79,122.64500000000001,123.5,337093.0,0.003512086426426974,122.35589101620029
2024-07-23 12:20:00+00:00,122.81,122.89,122.44,122.48,62,122.738,52,-0.3399999999999892,44.9771690792944,0.13421171274933386,-0.0697158588831309,0.20392757163246475,27.637601058437536,48.172863843324116,-0.19556714471968828,-41.875401412970156,41.79726068111267,-0.17300000000021498,122.84159207725428,12.036815975624327,17.843375556752854,24.628164359580634,121.95955618928203,122.81600000000023,123.67244381071843,1.3946779095854003,0.3038400209124869,122.87242692432417,0.38662329021341185,121.79,122.64500000000001,123.5,337031.0,0.013569792491934485,122.36032880146563
2024-07-23 12:25:00+00:00,122.36,122.5,122.35,122.49,91,122.374,25,0.009999999999990905,45.17162546567838,0.09086497733727583,-0.09045007543615113,0.18131505277342697,15.75354308742279,31.206374017154577,-0.6891519377331012,-82.17054263565466,32.76756746818865,-0.10150000000022885,122.80810711751577,12.56091403714977,17.326286454969345,25.653216523144852,122.10662787040417,122.84950000000022,123.59237212959627,1.2094019586503,0.2580337276916633,122.84750898196083,0.36972162662673996,121.8,122.65,123.5,337122.0,0.10832079015116465,122.36254321683577
2024-07-23 12:30:00+00:00,122.43,122.43,122.15,122.15,71,122.262,28,-0.3399999999999892,39.99603588748752,0.028745854409464755,-0.12205535869116976,0.15080121310063452,5.315832649712699,16.23565893185807,-0.7636688601836084,-130.52144509698823,33.36108779184445,-0.3730000000002036,122.74543024918094,13.5559260166318,16.181610763955064,27.844641149859907,122.16128871325824,122.85950000000022,123.5577112867422,1.136601218044968,-0.008084023756558333,122.67094899440322,0.36759865329625774,121.8,122.65,123.5,337051.0,0.08333032947014307,122.36020447637469
2024-07-23 12:35:00+00:00,122.25,122.42,122.11,122.14,64,122.296,58,-0.010000000000005116,39.85141081877198,-0.021048282977389476,-0.1374795968624192,0.11643131388502972,4.77739547492406,8.615590404020244,-0.6991869918699156,-136.30984400214533,17.81977525334964,-0.3285000000002043,122.68777022544943,14.577829067044949,15.195854476695205,26.934435464519108,122.12274454967597,122.85100000000023,123.57925545032448,1.1855914080052319,0.0118471137540723,122.53254920555261,0.36348446377509663,122.11,122.805,123.5,336987.0,0.009112246100846122,122.35782604760612
2024-07-23 12:40:00+00:00,122.16,122.51,122.16,122.43,98,122.311,69,0.29000000000000625,45.95474159780137,-0.03668701417248599,-0.12249466244601256,0.08580764827352658,8.393285371702467,6.162171165446803,-0.7297494526879,-102.37717908082065,21.769865009888647,0.0364999999998048,122.66322068016854,15.131707871077223,15.858727153494321,24.978565353486776,122.10250421381028,122.84400000000021,123.58549578619014,1.2072153075281307,0.22083455650673323,122.52362674832763,0.36394985921973294,122.11,122.805,123.5,337085.0,0.012620045775827683,122.35805518822183
2024-07-23 12:45:00+00:00,122.43,122.53,122.4,122.46,54,122.464,47,0.029999999999986926,46.558864197505834,-0.04612833332336663,-0.10554878527751457,0.05942045195414793,16.786570743404965,9.985750530010892,-0.7134749473001523,-80.39728175640397,30.064447844569166,0.12899999999979173,122.6438663296763,15.556502203250208,15.846048668473072,24.310599722864392,122.08166850726468,122.83600000000021,123.59033149273574,1.228192863224999,0.2507727016429608,122.51382043644954,0.3472391549897517,122.11,122.805,123.5,337139.0,-0.028642704992632217,122.35953759235115
2024-07-23 12:50:00+00:00,122.55,122.58,122.25,122.37,94,122.379,63,-0.0899999999999892,44.936051736090725,-0.060179186409399676,-0.09567971069083808,0.035500524281438406,22.682922364398337,15.954259493168983,-0.5526208858187664,-88.21548821548807,23.970677249815576,0.10099999999981435,122.61778382208809,16.3817777277336,14.766552718950166,25.751009521661476,122.04729706202936,122.82350000000022,123.59970293797109,1.263932289783085,0.20787278827767028,122.49144197986931,0.34600778677619787,122.11,122.805,123.5,337045.0,-0.042754022158702575,122.36050564180879
2024-07-23 12:55:00+00:00,122.29,122.35,122.08,122.09,12,122.238,12,-0.28000000000000114,40.23717895823248,-0.09283806918153914,-0.10267087477038203,0.009832805588842895,15.267459385943846,18.245650831249442,-0.9411764705882342,-117.33851683867415,20.156378142988267,-0.1295000000001778,122.56751869617493,17.59231035985501,13.872189779551045,27.741821074014453,121.94887448770238,122.78850000000023,123.62812551229807,1.3675963340179929,0.08404074806600097,122.41526631053311,0.34200723057789845,122.08,122.78999999999999,123.5,337033.0,-0.07441099491793442,122.35993571851478
2024-07-23 13:00:00+00:00,122.05,122.43,122.02,122.4,64,122.289,55,0.3100000000000023,46.86224651690826,-0.09263818452517114,-0.08197679209121123,-0.010661392433959912,16.256890063624244,18.06909060465587,-0.6251522286271016,-86.630630630625,26.292490718769706,0.23649999999985027,122.55156453463447,18.321659706343137,14.348375411783367,25.399579213339575,121.91623193397014,122.77250000000024,123.62876806603033,1.3948857700708144,0.282486341148254,122.4144328191367,0.3468638569651922,122.02,122.75999999999999,123.5,337097.0,-0.02193839739762342,122.35871161048689
2024-07-23 13:05:00+00:00,122.41,122.45,122.17,122.28,36,122.298,34,-0.12000000000000455,44.79226493872146,-0.10099852350350602,-0.07226970485563688,-0.028728818647869133,16.20677054785585,15.910373332475041,-0.7064555420219332,-75.20859850091485,26.505796656390224,0.14699999999984925,122.52570124562166,18.89817145431888,13.927108307031302,23.91460522565768,121.87922682959316,122.71950000000024,123.55977317040731,1.3694207854612699,0.2384779048774581,122.4064831809086,0.34208786718196427,122.02,122.75999999999999,123.5,337061.0,-0.17450155897029454,122.35818856718635
2024-07-23 13:10:00+00:00,122.39,122.52,122.28,122.45,40,122.404,35,0.1700000000000017,48.2778245758154,-0.09283641274859633,-0.05128607528058176,-0.04155033746801457,27.234461853884415,19.8993741551219,-0.3661513425549212,-50.113102488249595,30.593765298962527,0.34499999999984254,122.5184916031815,19.072973703291392,14.707433245554167,22.69008398874704,121.85741867813317,122.68750000000023,123.51758132186728,1.3531636423711526,0.35694172742856745,122.40673100326143,0.3347958766689665,122.02,122.75999999999999,123.5,337101.0,-0.13405036467180628,122.35876174140326
2024-07-23 13:15:00+00:00,122.48,122.48,122.28,122.31,28,122.374,25,-0.14000000000000057,45.71792518036489,-0.09655172298053571,-0.04400110841001691,-0.0525506145705188,26.88601371727424,23.442415373005232,-0.4152418172935879,-55.50597893985052,34.781210623719545,0.21799999999986142,122.49863526002136,19.235290077337297,14.061285876090942,21.693231727890417,121.82038724432167,122.65300000000022,123.48561275567877,1.3576720596782013,0.2940218921335872,122.40520970458023,0.3251675997640405,122.02,122.75999999999999,123.5,337073.0,-0.05395641703631851,122.35874746491443
2024-07-23 13:20:00+00:00,122.28,122.29,122.1,122.1,23,122.213,22,-0.21000000000000796,42.11092679777171,-0.1151144107920885,-0.05005103697725577,-0.06506337381483274,23.316611833265455,25.812362468141767,-0.3102547354670193,-85.13400136138056,35.33690492406404,0.03849999999982856,122.46066999716219,19.983901140586163,13.395802205245728,24.723179799047205,121.78675718337053,122.59150000000022,123.39624281662992,1.3128851782214863,0.19462293428187705,122.40311909953137,0.3169413426380382,122.02,122.72,123.42,337050.0,-0.08494962851482607,122.35765972894482
2024-07-23 13:25:00+00:00,122.16,122.26,121.94,121.97,78,122.096,50,-0.12999999999999545,40.006661525508534,-0.1387163524018149,-0.05892238286958573,-0.07979396953222917,13.083154173367626,21.095259907969503,-0.424524450975583,-101.59190579785201,35.83662256880995,-0.04800000000017235,122.41393952124197,21.143185907260257,12.430390614130758,26.54483518292341,121.75225750024495,122.52300000000021,123.29374249975547,1.2581188834019026,0.14125502345088636,122.39663553499474,0.31715981816389316,121.94,122.655,123.37,336972.0,-0.1307479534502966,122.35208313539192
2024-07-23 13:30:00+00:00,121.93,122.24,121.86,121.96,165,122.039,145,-0.010000000000005116,39.84173698476703,-0.15642480976097772,-0.06130467218299884,-0.09512013757797888,8.678515890224283,15.026093965619518,-0.155546459271394,-106.10328638497677,31.835223033480702,-0.014000000000166324,122.37070718588559,22.435726649886632,11.381430588331941,26.081366076202812,121.7003782642455,122.4685000000002,123.23662173575491,1.2543988629806078,0.16899777969400018,122.36836426883526,0.3216484025807576,121.86,122.61500000000001,123.37,336807.0,-0.15239992466734853,122.33955885714288
2024-07-23 13:35:00+00:00,121.99,122.03,121.75,121.75,70,121.923,48,-0.20999999999999375,36.444048448314994,-0.18526847510207745,-0.07211867001927885,-0.1131498050827986,5.682261208576409,9.14797709072317,-0.3193057147535594,-146.08702967590213,32.59423797286754,-0.18900000000016348,122.31159221580126,23.920712139883324,10.667130215534748,26.910073045453856,121.65281720626395,122.3935000000002,123.13418279373646,1.2103302769121789,0.06560351783374772,122.30483770984324,0.3186735166821322,121.75,122.545,123.34,336737.0,-0.20714278138593586,122.33174428196477
2024-07-23 13:40:00+00:00,121.71,121.92,121.58,121.92,183,121.75,100,0.1700000000000017,40.84221353003058,-0.19219421318867091,-0.06323552648469785,-0.12895868670397306,15.96296296296245,10.107913353921445,-0.416564567507971,-150.88689242110127,28.99415481589194,0.009499999999846409,122.27429771905828,25.698881124646505,9.8580688920201,28.661356331983527,121.65480771895832,122.3310000000002,123.00719228104208,1.1055125537139026,0.1960923604696205,122.28632064875775,0.320196836919123,121.58,122.435,123.29,336920.0,-0.056202788810113834,122.31098170556037
2024-07-23 13:45:00+00:00,121.88,121.93,121.83,121.91,86,121.892,66,-0.010000000000005116,40.66395076695733,-0.1962278346161952,-0.053815318329777706,-0.1424125162864175,22.33333333333302,14.659519168291022,-0.44912624530458745,-121.47922998987559,36.7079715571032,0.04199999999983106,122.23960269819558,27.284154255961404,9.861398608089287,27.988958433462727,121.68320481312763,122.26900000000019,122.85479518687275,0.9582072101228576,0.1935789094505699,122.2791798731355,0.30446849142490057,121.58,122.33500000000001,123.09,336834.0,-0.026039290124173515,122.30330151322302
2024-07-23 13:50:00+00:00,121.86,121.97,121.78,121.91,65,121.876,57,0.0,40.66395076695733,-0.19715186468485513,-0.04379147871875011,-0.15336038596610502,33.333333333332966,23.87654320987654,-0.3759091280542637,-112.70694589317728,28.090519327828172,0.08699999999983277,122.2082119650341,28.876399851722823,9.409705043088698,27.912320252376393,121.69082334931582,122.21950000000018,122.74817665068454,0.8651265153013386,0.20728799957446245,122.24215181457899,0.2962921706088361,121.58,122.245,122.91,336834.0,-0.0037503966464306256,122.29763479109997
2024-07-23 13:55:00+00:00,121.91,121.94,121.65,121.7,130,121.775,75,-0.20999999999999375,36.756657286233725,-0.2123812117222883,-0.047216660604946614,-0.16516455111734168,25.99999999999967,27.222222222222282,-0.31943648128429647,-136.26089764288284,21.06835374762589,-0.06100000000016337,122.15981082550704,30.653609631158446,8.750857286891288,29.096691597555118,121.66469041608887,122.16350000000016,122.66230958391144,0.8166262163596835,0.03539385072983001,122.1788520542052,0.29584272985106147,121.58,122.235,122.89,336704.0,-0.06578384944074561,122.28348543491546
2024-07-23 14:00:00+00:00,121.73,121.87,121.65,121.87,45,121.772,41,0.1700000000000017,41.64497091242411,-0.20833148405394297,-0.03453354634928102,-0.17379793770466195,25.283687943262382,28.2056737588654,-0.4330065359477109,-110.75781664017215,26.467792829590802,0.15949999999982367,122.13220979450637,32.30387585492009,8.277367449442808,27.522332957807592,121.64077647251362,122.13300000000015,122.62522352748668,0.8060450942604038,0.23284495222818818,122.14279156248236,0.290425392004557,121.58,122.08,122.58,336749.0,-0.0024174818139710693,122.27906338312475
2024-07-23 14:05:00+00:00,121.84,121.96,121.82,121.93,131,121.906,116,0.060000000000002274,43.31043168358073,-0.19799814774336255,-0.019360168030960467,-0.17863797971240208,26.695035460993267,25.992907801418834,-0.2862283284265521,-68.29578922231812,35.16239197761522,0.25099999999983424,122.1129517188391,33.15062461398376,10.279949057733502,26.53827038656825,121.63393737039749,122.10500000000016,122.57606262960283,0.771569763077138,0.31424975257773935,122.12858015982006,0.2796807211470887,121.58,122.08,122.58,336880.0,-0.004963236229664773,122.26938380858735
2024-07-23 14:10:00+00:00,121.93,122.1,121.88,121.89,133,121.951,102,-0.04000000000000625,42.44080441577293,-0.19083672302433285,-0.009758994649544606,-0.18107772837478825,33.687943262411665,28.555555555556165,-0.4573295222539797,-46.35622204683339,38.84193374033249,0.2339999999997957,122.0917182218068,32.96196235748413,13.324261754093987,25.02409830219371,121.61235012662483,122.09200000000014,122.57164987337545,0.7857187586005762,0.28942973696765395,122.11999316739279,0.27541781249372516,121.58,122.08,122.58,336747.0,-0.03598348029648495,122.26141305736553
2024-07-23 14:15:00+00:00,121.87,121.93,121.53,121.53,49,121.713,32,-0.35999999999999943,35.52687638997743,-0.2117690914293746,-0.0245530904436691,-0.1872160009857055,23.404255319149005,27.929078014185038,-0.6377238165317656,-122.45908539453536,35.49132184854373,-0.09650000000019077,122.0382212483014,33.795034295369405,11.985285158702043,31.302402623531712,121.52386536475882,122.06150000000017,122.59913463524151,0.8809241820579718,0.005705208369274683,122.07433626598086,0.28431654017274516,121.53,122.055,122.58,336698.0,-0.034674672833505914,122.25584899689892
2024-07-23 14:20:00+00:00,121.58,121.63,121.53,121.56,18,121.571,15,0.030000000000001137,36.45588559276409,-0.2233626097930994,-0.02891728704591512,-0.1944453227471843,12.045539380365582,23.045912653975808,-0.4422604422604337,-134.59439796289237,32.809843555620546,-0.04250000000018872,121.99267636751078,34.5686010948343,11.669560132235086,30.477812155642983,121.46607246760544,122.01800000000017,122.5699275323949,0.9046657581581858,0.08509045742565365,122.04071424782582,0.27115107301754865,121.53,122.055,122.58,336716.0,-0.076678644792733,122.25352444023967
2024-07-23 14:25:00+00:00,121.56,121.62,121.39,121.58,45,121.487,36,0.01999999999999602,37.106524935351786,-0.228304966234262,-0.027087714789662154,-0.20121725144459984,8.089668615983944,14.513154438499903,-0.3197507583832082,-134.9993874800945,32.35941990937059,-0.001000000000175305,121.95337385631927,35.62754006951978,10.954773288285269,32.33937548853169,121.42977945551782,121.97400000000016,122.5182205444825,0.8923550010368475,0.13801440060028367,122.02889268689852,0.2682117106591526,121.39,121.985,122.58,336761.0,-0.05473111005181202,122.24741588492809
2024-07-23 14:30:00+00:00,121.62,121.78,121.61,121.67,54,121.699,43,0.09000000000000341,40.07980229442487,-0.22239592964277222,-0.0169429425585379,-0.20545298708423432,18.817637964642934,12.98428198699788,-0.2377828796326642,-82.92543961878151,35.86863488831595,0.11249999999981242,121.92638587000316,35.58820140114034,14.700358683983719,30.58501970892634,121.41136755119946,121.93900000000016,122.46663244880087,0.8654039295068867,0.2450877020437301,122.0120590238244,0.2633394456120705,121.39,121.955,122.52,336815.0,-0.04953195796032523,122.2417917285785
2024-07-23 14:35:00+00:00,121.69,121.69,121.4,121.52,94,121.529,60,-0.15000000000000568,36.944941579824416,-0.2271977279868338,-0.017395792722079584,-0.2098019352647542,22.863045601381657,16.59011739400324,-0.18891170431212245,-117.73700305810006,35.42651693365157,-0.012000000000199407,121.88768245381239,36.10489936677617,13.552330103255816,33.851649346067184,121.35759946551859,121.91050000000016,122.46340053448172,0.9070597437982211,0.14686234173537513,121.9755639979853,0.26524377092549345,121.39,121.955,122.52,336721.0,-0.05020480434150306,122.22969210174028
2024-07-23 14:40:00+00:00,121.48,121.58,121.45,121.55,76,121.52,72,0.030000000000001137,37.98959427895191,-0.2259775104161008,-0.012940460121077274,-0.21303705029502354,23.337745653546534,21.67280973985744,-0.3034776902887226,-112.75980005262463,38.11537793343325,0.031499999999795136,121.85552222011597,36.58469033486659,13.059954560743579,32.62177049241533,121.34212548927903,121.86800000000017,122.3938745107213,0.8630231245628672,0.19764649786496494,121.948669566079,0.25558350157367216,121.39,121.955,122.52,336797.0,-0.05866743298339662,122.22007202016565
2024-07-23 14:45:00+00:00,121.56,121.65,121.36,121.38,207,121.543,177,-0.1700000000000017,34.5013970738902,-0.23600751077617588,-0.018376368384921876,-0.217631142391254,13.510677205788271,19.903822820239217,-0.4347469444672347,-121.75777063237727,34.16226116483877,-0.11450000000020566,121.81023438962873,37.258827103200986,12.011567802515133,32.4943511025646,121.29184653721305,121.82300000000016,122.35415346278728,0.8720085087169355,0.08298304441467969,121.91684668829173,0.25804182288983885,121.36,121.94,122.52,336590.0,-0.15209874641805843,122.19288144419373
2024-07-23 14:50:00+00:00,121.31,121.31,121.18,121.21,74,121.219,50,-0.1700000000000017,31.39679219082897,-0.25473748244544936,-0.029685072043356298,-0.22505241040209306,9.499594511840813,15.4493391237256,-0.5741940775982335,-177.07242407154348,37.26038605316982,-0.255500000000211,121.75306920966409,38.29963928813437,11.335724778796894,35.729964660320576,121.24789572110184,121.76100000000017,122.27410427889849,0.8428056256080755,-0.03692789425105987,121.79254170356612,0.25389597839770667,121.18,121.83000000000001,122.48,336516.0,-0.18136982004098867,122.18071236789488
2024-07-23 14:55:00+00:00,121.25,121.33,121.09,121.3,118,121.187,86,0.09000000000000341,34.74462833479675,-0.25932948324108906,-0.027421658271196803,-0.23190782496989226,8.918550491945815,10.642940736525361,-0.32867707477404196,-155.36768224597273,38.85238076952038,-0.13950000000021134,121.70991976112465,39.454527688744285,10.567341657205569,35.84994510322755,121.22542371628948,121.71050000000018,122.19557628371088,0.7970984980107654,0.07687067603060874,121.71593009498173,0.2529034085121558,121.09,121.69,122.29,336634.0,-0.11389515420385307,122.16206562517499
2024-07-23 15:00:00+00:00,121.3,121.5,121.28,121.47,51,121.357,36,0.1700000000000017,40.63745143146906,-0.24641062935457114,-0.01160224350774311,-0.23480838584682803,20.558903716457593,12.992349573415135,-0.3282185935833293,-89.80263157895216,43.46061380181781,0.04749999999980048,121.68707026006516,39.42103170557131,14.750994607856924,33.60149503839642,121.21796203948958,121.67900000000017,122.14003796051077,0.7577938025634565,0.2733375362749866,121.69903599620282,0.25055316504700176,121.09,121.67500000000001,122.26,336685.0,-0.08009174960523413,122.15573395514103
2024-07-23 15:05:00+00:00,121.46,121.59,121.31,121.51,50,121.468,46,0.04000000000000625,41.96542579738455,-0.23029003865312347,0.0036146777549636577,-0.23390471640808713,33.333333333332966,20.936929180579188,-0.3444599360288736,-64.97126927234378,50.869299602946505,0.2829999999998023,121.67020642577323,38.85328282541405,16.127714527514865,30.94163917439397,121.20966380270914,121.6560000000002,122.10233619729127,0.7337676683288283,0.33644615775472086,121.69791342725786,0.25265651040078746,121.09,121.66499999999999,122.24,336735.0,-0.035318971709560644,122.15007047681975
2024-07-23 15:10:00+00:00,121.48,121.62,121.36,121.37,59,121.495,47,-0.14000000000000057,38.70207243159225,-0.2262036494864219,0.006160853537332173,-0.23236450302375408,35.64356435643554,29.84526713540909,-0.42661416030846944,-64.53711919550392,46.370915568442676,0.2734999999998138,121.64161533760435,38.147327767782606,15.79108196500555,28.67199674928463,121.18648749901749,121.62650000000019,122.0665125009829,0.7235470904493724,0.20853100829256885,121.68827549650747,0.2531810453721602,121.09,121.595,122.1,336676.0,-0.02383879606278669,122.14331370303724
2024-07-23 15:15:00+00:00,121.32,121.39,121.2,121.27,78,121.289,65,-0.10000000000000853,36.51767225353134,-0.2284014511422896,0.003170441505171595,-0.2315718926474612,29.04290429042879,32.67326732673283,-0.21393894511643197,-110.33843300881047,36.73346052239799,0.34699999999980946,121.60622340068964,37.99183125123903,14.929260407405433,31.703093805451925,121.1402500665035,121.60250000000019,122.06474993349688,0.7602638654578524,0.14034608130173631,121.66675350584424,0.24866811355986287,121.09,121.595,122.1,336598.0,0.004605874371934785,122.13252086361923
2024-07-23 15:20:00+00:00,121.28,121.55,121.26,121.49,76,121.429,71,0.21999999999999886,44.00542201410374,-0.2099706524266054,0.017280992176684634,-0.22725164460329003,31.054534024830218,31.913667557231907,-0.057584731819682045,-54.36337625179338,33.26135912717031,0.7724999999998232,121.59515450538586,36.915526620728166,18.24221995501238,29.093182342878112,121.1403232465434,121.58100000000017,122.02167675345694,0.7249105591445538,0.3967497158786416,121.66281919995355,0.2516203911627292,121.09,121.595,122.1,336674.0,-0.07956462428839102,122.1240418062869
2024-07-23 15:25:00+00:00,121.51,121.65,121.43,121.44,78,121.546,71,-0.04999999999999716,42.770678853342254,-0.19712634400347895,0.024100240479848878,-0.22122658448332783,38.721822492807114,32.9397536026891,-0.11515051817733157,-23.324186593503406,39.60786765192486,0.9699999999998283,121.5803778858253,35.38343862217657,19.957086754667053,27.259787674092827,121.13998951986528,121.55750000000019,121.9750104801351,0.6869349569296954,0.359284969371039,121.66034668818742,0.24936179179396276,121.09,121.595,122.1,336596.0,-0.15506775605013348,122.11645232466509
2024-07-23 15:30:00+00:00,121.45,121.45,121.21,121.4,100,121.361,82,-0.03999999999999204,41.761152671532265,-0.18800756852662914,0.026575212765358958,-0.2145827812919881,47.75707384402954,39.17781012055602,-0.22191172844578944,-79.21143140800935,36.81079395869368,1.1954999999998392,121.56319903955622,34.71959005953489,18.58140927223835,31.699468386653574,121.14235400552336,121.5320000000002,121.92164599447703,0.6412237015384196,0.3306154793437293,121.65521341631262,0.24869309238010892,121.09,121.595,122.1,336496.0,-0.13117019520136916,122.10461184380658
2024-07-23 15:35:00+00:00,121.42,121.43,121.17,121.43,65,121.312,61,0.030000000000001137,42.85065619290462,-0.1763275299789342,0.03060420105044312,-0.2069317310293773,48.30917874396115,44.92935836026633,-0.07406188281763315,-77.49880175497006,36.18942221278183,1.4844999999998265,121.55051341674135,34.22994508019409,17.198313852282237,30.485082645842493,121.13440235486404,121.5185000000002,121.90259764513637,0.6321632428579432,0.3847949198324019,121.65325757980708,0.24950072863867295,121.09,121.595,122.1,336561.0,-0.042696521806608254,122.09701075268818
2024-07-23 15:40:00+00:00,121.36,121.43,121.26,121.39,137,121.334,72,-0.04000000000000625,41.729710282121744,-0.16835795527657638,0.030859020602240744,-0.19921697587881712,48.06763285024156,48.04462847941114,-0.13163307280954495,-64.46540880503474,40.374114186886864,1.706999999999823,121.53522642467075,33.775274742234785,16.341801404137282,28.966860976371862,121.14262075792354,121.4945000000002,121.84637924207686,0.5792513110908929,0.3515115592163385,121.64450595825119,0.24382210516448216,121.09,121.595,122.1,336424.0,-0.024115605226031844,122.08182037009176
2024-07-23 15:45:00+00:00,121.38,121.43,121.19,121.35,217,121.311,174,-0.04000000000000625,40.58632757435879,-0.16338626050661276,0.02866457229776348,-0.19205083280437624,48.567977915803255,48.314929836669045,-0.024715768660410475,-77.53603724595075,36.797574744103464,1.931499999999815,121.51758581279735,33.59255161825049,15.191539836231474,28.98092483634137,121.17105305910324,121.4655000000002,121.75994694089717,0.48482398853495107,0.30386958742317416,121.64161235875729,0.24354909765273408,121.09,121.595,122.1,336207.0,-0.024368481827732744,122.05784139471639
2024-07-23 15:50:00+00:00,121.4,121.63,121.2,121.37,327,121.458,282,0.020000000000010232,41.45015441058268,-0.15603366476938163,0.028813734427995674,-0.1848473991973773,48.80952380952284,48.4817115251896,0.1320023100404244,-26.33608815428981,51.13560963527392,2.2144999999998447,121.50353002110236,32.25024402710786,18.936567658074967,25.515597102597315,121.21638791829028,121.43950000000021,121.66261208171014,0.36744565270760793,0.34424868553160176,121.63565104498483,0.2568670192489668,121.09,121.51,121.93,336534.0,0.004620223655575098,122.02792703842766
2024-07-23 15:55:00+00:00,121.34,121.45,121.08,121.19,877,121.265,667,-0.18000000000000682,36.330518430162634,-0.162853897000673,0.017594801757363443,-0.18044869875803643,38.57560568086775,45.31770246873166,-0.09068425391590695,-120.31425364758412,36.30259084897812,2.287499999999824,121.47367001909261,31.45899721404829,17.04764404995627,26.2055517862501,121.17870705300022,121.4225000000002,121.66629294700017,0.4015614025406725,0.02316093869560339,121.59853995256913,0.2649479464454695,121.08,121.43,121.78,335657.0,-0.10618523358375581,121.94227854900016
2024-07-24 09:30:00+00:00,119.81,120.04,117.0,117.65,1138,118.287,454,-3.539999999999992,10.047313460052605,-0.4487346613186389,-0.214628770048482,-0.23410589127015694,27.75891341256322,38.38134763431832,-3.144809417963279,-657.7057030909968,25.059130775300474,-1.0325000000001552,121.10951096965522,34.84875804478209,7.691264220738694,65.26582289993618,119.56895174949426,121.2270000000002,122.88504825050614,2.735443837603734,-0.5786778970119536,120.22247918905458,0.5453088074136501,117.0,119.39,121.78,334519.0,-0.24013774609181276,118.23000000000002
2024-07-24 09:35:00+00:00,117.66,119.03,117.5,118.97,427,118.28,198,1.3199999999999932,30.29682819576674,-0.5623023865099981,-0.2625571961918729,-0.2997451903181252,25.214110545179683,30.51620987953726,-2.090362933091927,-316.8799512492506,31.21617588678412,0.5284999999998234,120.90574802016424,37.996393101892046,6.325953341788889,53.68019335042423,119.17949947808555,121.09650000000019,123.01350052191484,3.166070897036069,-0.05464251983518117,120.09642534174489,0.6156438925983895,117.0,119.39,121.78,334946.0,-0.13418966409281607,118.3036677316294
2024-07-24 09:40:00+00:00,119.0,119.9,118.02,118.2,355,119.016,223,-0.769999999999996,26.543169819754596,-0.706296446001673,-0.32524100454683824,-0.3810554414548347,27.383512544802525,26.78551216751552,-2.6118480678915756,-201.74689499154113,36.39247393106327,-0.00200000000018008,120.64805773252955,38.959161549110945,13.92530489182778,43.469227117891165,118.64997470294993,120.92300000000019,123.19602529705044,3.7594589896880657,-0.09898145514127599,119.80344584758639,0.7059550431270766,117.0,119.345,121.69,334591.0,-0.18430865513596043,118.37818055555557
2024-07-24 09:45:00+00:00,118.31,118.31,117.1,117.41,324,117.632,207,-0.7900000000000063,23.347130325024075,-0.8740832852501228,-0.39442227503623045,-0.47966101021389235,25.663082437275577,26.08690184241964,-3.1829801269893654,-210.3885398565264,32.914046441026564,-0.5565000000001845,120.33967128181246,40.368532288597635,12.30318639462056,47.262493590892305,117.99818482866684,120.71750000000017,123.4368151713335,4.505254285970685,-0.10814944050388267,119.37526946939077,0.741958254332286,117.0,119.325,121.65,334267.0,-0.2048683539033127,118.26678550207963
2024-07-24 09:50:00+00:00,117.41,117.66,116.35,116.6,431,117.046,210,-0.8100000000000023,20.607303407270365,-1.0601945321228499,-0.46442681752716597,-0.5957677145956839,13.113545682017602,22.053380221365614,-4.025022635607867,-191.76403658483463,30.3421737774465,-1.1555000000001883,119.98351211211603,42.01793986868999,10.83203154217495,48.456978953760924,117.24481783444114,120.47000000000017,123.6951821655592,5.354332473742889,-0.09996611064748538,118.8186396010021,0.7825326647371229,116.35,119.0,121.65,333836.0,-0.25009691325839184,118.04173333333335
2024-07-24 09:55:00+00:00,116.61,116.62,115.86,116.07,527,116.253,295,-0.5300000000000011,19.03338843924526,-1.2362054003892524,-0.5123501486348548,-0.7238552517543976,5.720376146110262,14.832334755134859,-4.421936758893286,-175.8148499755481,27.744577740707616,-1.4885000000001867,119.61079667286688,43.74563874709555,10.079045105156819,49.570376913977626,116.48613759148812,120.20450000000017,123.92286240851222,6.186727466129878,-0.05595710500615863,118.22188455858313,0.7809231886844715,115.86,118.755,121.65,333309.0,-0.2459734552424192,117.73586924838644
2024-07-24 10:00:00+00:00,115.89,116.3,115.47,116.03,861,115.838,506,-0.03999999999999204,18.915964298489833,-1.363208725664748,-0.5114827791282803,-0.8517259465364677,5.801804270131595,8.211908699420198,-4.423393739703463,-151.0281022893587,22.80235748519943,-1.3410000000001787,119.26976841830813,45.49598531039178,9.317288928638332,49.37520184977877,115.84172381202082,119.94550000000018,124.04927618797954,6.842734721985164,0.022939383065123813,117.74600617778053,0.7844286752070092,115.47,118.56,121.65,332448.0,-0.16111662734801352,117.35388957256542
2024-07-24 10:05:00+00:00,116.08,116.39,115.88,116.05,438,116.126,256,0.01999999999999602,19.18443135479263,-1.4455821716707504,-0.47508498010742617,-0.9704971915633243,7.3680053646345725,6.296728593625855,-4.430536111339878,-122.50087195238643,27.13841573647717,-1.1035000000001958,118.96312380704069,46.94327041052933,9.714034552935717,47.02346878513391,115.29740950372438,119.68300000000018,124.06859049627597,7.32867741663526,0.08580264127655203,117.38330451127158,0.7648266269779375,115.47,118.56,121.65,332886.0,-0.1887681810433906,117.23252018070059
2024-07-24 10:10:00+00:00,116.0,116.42,115.95,116.18,366,116.194,256,0.13000000000000966,21.01505062132604,-1.4832755305452991,-0.41022267118557987,-1.0730528593597193,10.001015704898881,7.723608446555396,-4.291951561084106,-104.73053606377482,31.60699255860796,-0.7610000000001804,118.69806439684633,48.22454724896654,9.563680725307602,44.90097103006291,114.86118818259942,119.41850000000018,123.97581181740094,7.632505545456947,0.14469185676137963,117.1408091614354,0.743767582193799,115.47,118.56,121.65,333252.0,-0.18666403533639114,117.15362098486405
2024-07-24 10:15:00+00:00,116.26,116.39,116.02,116.25,204,116.205,132,0.06999999999999318,22.03909607243838,-1.4903198939878024,-0.3338136277024666,-1.1565062662853358,11.201298701298379,9.523439923610992,-4.202719406674904,-92.43325352076536,33.996668558484124,-0.6505000000001928,118.4649154066705,49.41430431322965,9.21119846386915,43.24608560843044,114.50518613951324,119.15550000000016,123.80581386048708,7.805453983218419,0.18760173106940192,116.97192259487866,0.7170698977513851,115.47,118.56,121.65,333456.0,-0.17862743524678562,117.11606257805825
2024-07-24 10:20:00+00:00,116.35,116.55,116.14,116.31,297,116.338,231,0.060000000000002274,22.961079198350923,-1.4740689548730899,-0.25405015087020333,-1.2200188040028865,12.608225108224815,11.27017983814107,-4.169069786602952,-80.78692295055092,35.47405376993885,-0.48950000000019145,118.25968536793998,50.14594042286061,10.467211959611166,41.42415162823239,114.21123631086195,118.90250000000017,123.5937636891384,7.8909420561186145,0.2236885227745098,116.93307974896973,0.6951363336262858,115.47,118.56,121.65,333753.0,-0.17230932095249255,117.07275583705912
2024-07-24 10:25:00+00:00,116.35,116.91,116.08,116.87,472,116.464,309,0.5600000000000023,31.145701197157262,-1.3998658663373789,-0.14387764986759377,-1.255988216469785,16.341991341991037,13.383838383838457,-3.5646505487251345,-66.18819776714503,40.881708509529716,0.13599999999981094,118.12733438051713,50.01224023720371,13.235312118435218,37.93952213880881,114.04358256151956,118.68250000000016,123.32141743848076,7.817357130968083,0.30464192087520653,116.9230351645304,0.7047694526529795,115.47,118.56,121.65,334225.0,-0.10558362283908744,117.03616324200914
2024-07-24 10:30:00+00:00,116.75,116.91,116.4,116.67,190,116.687,127,-0.20000000000000284,29.923000315266552,-1.3417310719992912,-0.06859428442360493,-1.2731367875756863,18.81017533191416,15.920130594043718,-0.8329791755206206,-59.67414774586091,39.60522345549095,-0.018000000000185423,117.98854062999169,49.88809006480801,12.537420558536386,35.93898962016958,113.91150540827937,118.44150000000018,122.97149459172098,7.649336747205669,0.3044699652359591,116.89176810521788,0.6908573488920517,115.47,118.56,121.65,334035.0,-0.108308526497118,117.02431066887785
2024-07-24 10:35:00+00:00,116.67,116.92,116.49,116.65,131,116.699,94,-0.01999999999999602,29.797026661595005,-1.282488927466602,-0.007481711912732614,-1.2750072155538694,22.87157709572294,19.34124792320976,-1.9500714465831681,-53.807679896740304,46.72689405800236,-0.03550000000019793,117.86106056999247,49.74853725709458,12.070836461673641,34.296919005256555,113.82763101681878,118.20200000000018,122.57636898318158,7.401514328321672,0.32260298502854734,116.87640618466801,0.6722246811140485,115.47,118.55,121.63,333904.0,-0.1028369619478444,117.01713141805983
2024-07-24 10:40:00+00:00,116.69,116.85,116.46,116.69,130,116.656,106,0.03999999999999204,30.42787438465696,-1.2182680002405277,0.045391372250673356,-1.263659372491201,24.475653981966815,22.052468803201688,-1.2774957698815648,-49.6099959336059,55.999753132173915,-0.03500000000020975,117.74953099189796,49.64628423549645,11.555153798290583,33.16033357775172,113.80416279585499,117.96650000000018,122.12883720414537,7.056812237618616,0.3466606695477552,116.87465346919032,0.652065775320188,115.47,118.55,121.63,334034.0,-0.10686967500591503,117.00988925978912
2024-07-24 10:45:00+00:00,116.64,117.23,116.63,117.21,238,116.935,93,0.519999999999996,38.202316986195726,-1.1125875814709048,0.12085743281623706,-1.2334450142871418,30.879241561332123,26.075490879674344,-0.1703432416318873,-31.63767460350058,54.27050568984348,0.4159999999998121,117.69814708790767,48.586036164050235,14.977804865216415,30.968362903643836,113.9003399513096,117.75550000000018,121.61066004869076,6.547736706464789,0.429250667532536,116.95128799391892,0.6483467913687466,115.47,118.55,121.63,334272.0,-0.08515311916204875,117.01037933323123
2024-07-24 10:50:00+00:00,117.13,117.91,117.11,117.45,280,117.442,130,0.2400000000000091,41.45411063340326,-0.997965172674526,0.18838387329009265,-1.1863490459646187,45.511821871787106,33.622239138362396,0.7289879931389409,-5.268979386625116,53.52835490620345,0.5584999999998246,117.67451403191646,46.163309222335684,21.047881887514734,28.283780569174482,114.0823281111235,117.55850000000018,121.03467188887686,5.913943932385447,0.48439375216925207,117.08833863172259,0.659179163413836,115.47,118.55,121.63,334552.0,-0.09758963383088554,117.03010231556274
2024-07-24 10:55:00+00:00,117.5,117.83,117.15,117.6,244,117.502,117,0.14999999999999147,43.4567210743941,-0.884822656692478,0.24122111141771252,-1.1260437681101905,65.43034806552329,47.27380383288122,1.3181700697854737,6.846384253318801,59.54880681771545,0.5984999999998024,117.66741745744822,43.91363420502931,19.500465908361818,26.204389671910032,114.3596222420593,117.37100000000018,120.38237775794106,5.131382978658907,0.5380224632057454,117.23398404886183,0.6606663660271329,115.47,118.55,121.63,334796.0,-0.0964702486727535,117.04728106243206
2024-07-24 11:00:00+00:00,117.5,117.57,116.91,117.02,223,117.26,126,-0.5799999999999983,38.038629428827605,-0.8323625925277156,0.2349449404659798,-1.0673075329936954,73.51266066343375,61.48494353358177,0.8532276135482242,-2.3178436577051564,62.2426439321024,-0.09000000000020236,117.60575865197697,42.175834802609025,18.050330061506408,26.842301759086038,114.76489978209024,117.1535000000002,119.54210021791015,4.077727456559043,0.4720547626599041,117.21817431420536,0.6627616255966232,115.47,118.46000000000001,121.45,334573.0,-0.10754073954280557,117.05094007696536
2024-07-24 11:05:00+00:00,116.95,117.08,116.79,116.94,122,116.909,83,-0.0799999999999983,37.3469713445861,-0.7881575554467446,0.22331998203756065,-1.0114775374843052,70.35519125683018,69.76606666192946,0.7669108143041781,-4.781777082245192,68.22102251708444,-0.26400000000020896,117.5423530660744,40.73500562041572,17.462562957447304,27.315665703623743,115.43261145555526,116.94100000000019,118.44938854444511,2.5797428522843555,0.49966852042072574,117.20292940005957,0.6361357951968639,115.47,117.755,120.04,334451.0,-0.06988810656937332,117.04905560061277
2024-07-24 11:10:00+00:00,116.95,116.95,116.7,116.84,136,116.79,94,-0.09999999999999432,36.45466414963682,-0.7525193348796364,0.20716656208373507,-0.9596858969633715,57.0203773991222,66.96274310646243,0.5680840075744431,-9.723040659986133,82.35841740513948,-0.41600000000019577,117.47546229787683,39.52928215909306,16.950149696472142,27.570494738001386,115.42734725808508,116.90050000000019,118.37365274191531,2.5203531925271707,0.4794658088469704,117.18945477494087,0.6085546669685166,115.47,117.685,119.9,334315.0,0.02355269711658437,117.04510131846739
2024-07-24 11:15:00+00:00,116.79,117.01,116.79,116.95,124,116.902,60,0.10999999999999943,38.2037005342371,-0.7072470044082024,0.20195111404413524,-0.9091981184523377,52.852316732232566,60.07596179606204,0.6021505376344161,11.712344811436632,80.61857561269615,-0.39500000000018076,117.4254182695076,38.26149962957469,17.229439848797195,26.82454077270834,115.67109448733564,116.7995000000002,117.92790551266475,1.932209491760761,0.566687019121533,117.18759495964188,0.5808007621850511,115.47,117.685,119.9,334439.0,-0.030609406991672455,117.04302167667798
2024-07-24 11:20:00+00:00,117.0,117.01,116.6,116.89,223,116.844,116,-0.060000000000002274,37.59584790817419,-0.6685037596866152,0.19255548701257796,-0.8610592466991932,48.11426486303322,52.66231966479638,0.49866735448369504,16.41834647970063,72.31441460683028,-0.5420000000001721,117.37442605336402,37.38617156920356,16.342039524029012,27.829757636571216,115.80367962452884,116.7340000000002,117.66432037547155,1.5939150127149795,0.5838420850025823,117.18223228014807,0.5686007077432624,115.47,116.89,118.31,334216.0,0.032374026913206164,117.0370883559616
2024-07-24 11:25:00+00:00,116.87,117.1,116.49,116.49,190,116.739,142,-0.4000000000000057,33.74150189698297,-0.6624399211191303,0.15889546046405034,-0.8213353815831806,39.818841926569974,46.92847450727897,-0.3251475998973352,-0.1327756754949963,65.86992776616601,-1.021500000000188,117.29019500066268,36.74562114777182,15.096240747818195,27.082907516999036,115.80621544523895,116.68800000000019,117.56978455476143,1.5113543033752193,0.387727677395186,117.1743406067871,0.571557800047315,115.47,116.69,117.91,334026.0,0.02762399957165032,117.02899599388759
2024-07-24 11:30:00+00:00,116.47,116.74,116.33,116.55,372,116.601,217,0.060000000000002274,34.820932925542955,-0.6453535527700325,0.14078546305051853,-0.786139015820551,31.373059241911346,39.768722010505236,-0.10285420416560331,-27.541311967946807,54.64469780581429,-1.0230000000001809,117.2197002386948,36.39917603309403,14.306794288726357,27.70737829833725,115.80244903827254,116.6855000000002,117.56855096172787,1.5135573172804853,0.42327736117567616,117.16795040568392,0.5600179571867924,115.47,116.69,117.91,334398.0,0.07882814509452787,117.0074507481543
2024-07-24 11:35:00+00:00,116.59,116.92,116.39,116.86,151,116.56,96,0.3100000000000023,40.2381069028966,-0.5998829957698035,0.149004816040598,-0.7488878118104015,27.21057849715208,32.80082655521152,0.18002571795969757,4.042138398532322,49.374444024684834,-0.7690000000002044,117.18544307310482,35.553877331684866,15.640608329296567,25.827164268310405,115.88603635298949,116.72500000000021,117.56396364701092,1.4375046425542315,0.5804564062345289,117.15953036759508,0.5578738173877359,115.47,116.69,117.91,334549.0,0.14971350511029488,117.00245869211078
2024-07-24 11:40:00+00:00,116.88,117.52,116.87,117.41,138,117.314,57,0.5499999999999972,48.427773208069965,-0.5135469981682661,0.18827265091370837,-0.7018196490819745,42.52726476216792,33.7036341670775,0.61701945325221,108.32376892387363,48.41612439126666,-0.2595000000002017,117.20682944709483,33.28907919287322,21.919038639664404,23.672822299198625,115.96813318202587,116.79400000000018,117.6198668179745,1.4142281589367847,0.8729414880178493,117.16092247691746,0.565168544717183,115.88,116.895,117.91,334687.0,0.12801803425697011,117.00663421896473
2024-07-24 11:45:00+00:00,117.44,118.25,117.44,118.0,180,117.979,109,0.5900000000000034,55.47642272319976,-0.3929869202961811,0.2470661830286347,-0.6400531033248158,62.95930028129362,44.232381180204925,0.6740039245798135,206.91032554423958,49.36703003031108,0.2659999999998064,117.28236949975246,31.96378651461199,28.586527769997318,21.24400751598329,115.98363932730179,116.89150000000018,117.79936067269857,1.5533390754646648,1.1105011668283198,117.17963245689987,0.5847993629516702,115.95,117.1,118.25,334867.0,0.18422241914184326,117.02461063734292
2024-07-24 11:50:00+00:00,118.0,118.38,117.91,118.38,80,118.155,55,0.37999999999999545,59.331754334288576,-0.2637391450938793,0.3010511665847492,-0.5647903116786285,85.1111990154708,63.53258801964449,0.7918263090676891,218.0329759022291,53.24854098415953,0.5744999999998015,117.38690573787127,30.93522075790288,28.532557637340393,20.007114674201556,115.94429093788175,117.00150000000019,118.05870906211864,1.8071718091108986,1.1519524138572705,117.34817756338998,0.5765994084551223,116.02,117.19999999999999,118.38,334947.0,0.2182769272429616,117.03527543001188
2024-07-24 11:55:00+00:00,118.45,118.47,118.26,118.42,78,118.385,49,0.04000000000000625,59.72707177463631,-0.1562801856608047,0.32680810081425904,-0.48308828647506374,94.88090602284497,80.9838017732035,0.6972789115646361,196.29837352776607,50.324335390427834,0.5399999999998215,117.48529566759782,30.12226052556352,28.922934483117537,19.46187624671691,115.94377532138239,117.1100000000002,118.27622467861801,1.991673945210156,1.0616413475113538,117.525967154346,0.550413736422613,116.08,117.275,118.47,335025.0,0.22296270220373404,117.046868430724
2024-07-24 12:00:00+00:00,118.33,118.47,118.13,118.19,155,118.337,71,-0.23000000000000398,56.33605825548935,-0.08865530079830819,0.31554638854140443,-0.4042016893397126,94.85981308411182,91.61730604080957,0.9998290890446127,149.76769609183125,41.2929496680316,0.23399999999982413,117.55241036592184,29.05831925637064,27.610953023096897,20.313462596029446,116.00816723535048,117.2040000000002,118.39983276464993,2.040600601770793,0.9122650044166525,117.61312072427107,0.5353841838209981,116.08,117.275,118.47,334870.0,0.21831502347390233,117.06730767841012
2024-07-24 12:05:00+00:00,118.26,118.27,117.75,117.91,69,117.984,45,-0.28000000000000114,52.433227087703585,-0.05699870666617812,0.2777623861388276,-0.3347610928050057,86.13707165108998,91.95926358601595,0.8294852060885871,96.07411246437086,33.60054914363542,-0.1365000000001828,117.58646652154833,27.22861322005218,25.691473565754947,23.981513402049355,116.03265376895342,117.2560000000002,118.47934623104697,2.0866245327262973,0.7672996341518917,117.63378831571049,0.5342853135480693,116.33,117.4,118.47,334801.0,0.11262204976954099,117.0740588910408
2024-07-24 12:10:00+00:00,117.91,118.53,117.9,118.45,133,118.251,78,0.5400000000000063,58.41645118907112,0.011529949211322332,0.2770328336130624,-0.2655028844017401,85.7037666383457,88.9002171245162,1.3779527559055094,117.96327615366077,41.22511105958718,0.2764999999998139,117.66870780521039,26.012927614257382,26.986978917789298,21.987197980024305,116.04833504673402,117.34500000000018,118.64166495326634,2.2100046073819204,0.9260931080216379,117.72949689907477,0.5411220768660641,116.33,117.43,118.53,334934.0,0.14043047145657386,117.09126091722358
2024-07-24 12:15:00+00:00,118.48,118.48,118.25,118.39,110,118.372,65,-0.060000000000002274,57.55024568873009,0.06030277134655648,0.26064452459863724,-0.20034175325208076,87.94392523364449,86.59492117436044,1.2312954253954622,111.43269239953601,46.61920663358441,0.08749999999980673,117.73740229995225,24.88407669459078,26.13255936830563,21.291073680608307,116.10051060798868,117.43200000000017,118.76348939201166,2.267677280488264,0.8597475149811633,117.85787078191154,0.5188990713756312,116.33,117.43,118.53,334824.0,0.158313679775831,117.10604837300339
2024-07-24 12:20:00+00:00,118.39,118.59,118.28,118.28,218,118.467,81,-0.10999999999999943,55.913326586144784,0.08905295653687517,0.23151576783116473,-0.14246281129428956,92.09439528023563,88.580695717409,1.1891521943707684,100.5985783763546,54.740795756910956,-0.12250000000018701,117.78907827138536,24.049061330882108,26.543420311342672,20.355625159011236,116.17684985818781,117.51150000000018,118.84615014181256,2.2715226030003413,0.7879031650033174,117.92596726725573,0.5039777091345148,116.33,117.46000000000001,118.59,334606.0,0.08462287805712308,117.13459251665812
2024-07-24 12:25:00+00:00,118.3,118.5,118.09,118.44,328,118.206,143,0.1599999999999966,57.79380443772312,0.12332671465992462,0.21263162076337133,-0.08930490610344671,91.09412711182578,90.37748254190235,1.6739634303373663,85.53853924273993,44.98798529157717,-0.03850000000019804,117.8510708169677,22.80285063966307,24.980183407522436,21.88602406244624,116.18721358029575,117.57300000000018,118.95878641970461,2.3573208469706968,0.8128187676224807,118.00340002016898,0.4972650156249063,116.33,117.46000000000001,118.59,334934.0,0.08525613850775188,117.17391285662335
2024-07-24 12:30:00+00:00,118.42,118.77,118.39,118.57,143,118.574,71,0.12999999999999545,59.31236255808272,0.15914431188271294,0.1987593743889277,-0.03961506250621478,90.4830987958794,91.223873729314,1.7331617331617366,97.32262382864762,52.61307300853664,0.05599999999979843,117.91954026297078,22.19154631486831,27.53810151272559,20.670923510551432,116.17860832840992,117.6290000000002,119.07939167159049,2.4660443795157305,0.8243951335462475,118.06955426329174,0.4888889430802698,116.33,117.55,118.77,335077.0,0.09876324274716546,117.19352891322771
2024-07-24 12:35:00+00:00,118.55,118.69,118.32,118.41,95,118.512,60,-0.1599999999999966,56.61257593291573,0.17262938877370004,0.16979556102393184,0.002833827749768189,90.13733739542484,90.57152110104373,1.3263734383022419,78.13195902525645,54.779383431003836,-0.13850000000019236,117.96625071411643,21.44163735922326,26.02311938102565,20.57453866536701,116.17990307430765,117.6695000000002,119.15909692569275,2.531831826756381,0.7485571724899742,118.08091080595597,0.4803968757173937,116.33,117.55,118.77,334982.0,0.06418269284354444,117.2053089170946
2024-07-24 12:40:00+00:00,118.41,118.47,118.23,118.31,78,118.403,35,-0.09999999999999432,54.929684786453116,0.17325012549713392,0.13633303819789258,0.036917087299241334,85.90714974514363,88.842528645483,0.7665445873435095,59.67649310872638,62.87079547725079,-0.2790000000001953,117.99898874134344,20.505959389220916,25.060066928291675,21.20090888691139,116.2507818767862,117.7340000000002,119.21721812321418,2.5196088185468684,0.6941723846900122,118.08267696750531,0.463225670309008,116.33,117.55,118.77,334904.0,0.10644114853646318,117.21379491617785
2024-07-24 12:45:00+00:00,118.28,118.51,118.14,118.37,70,118.381,47,0.060000000000002274,55.7790742576204,0.17654842206965782,0.11170506781633319,0.06484335425332463,81.62184632265314,85.88877782107424,0.31355932203389614,55.55555555555395,61.306135519772454,-0.2715000000001737,118.03432314692978,19.394927668041817,23.609453517965683,21.38170921487924,116.34457597698231,117.8055000000002,119.26642402301808,2.4802305885852167,0.693199643207216,118.08456062006476,0.4565666938583649,116.33,117.55,118.77,334974.0,0.11241805189016006,117.22132518228419
2024-07-24 12:50:00+00:00,118.31,118.37,118.19,118.33,30,118.29,19,-0.04000000000000625,55.03443790001731,0.17392972654022287,0.0872690978295186,0.08666062871070428,75.51231018723267,81.01376875167686,-0.04223686433518781,47.56756756756668,57.26979592307191,-0.36450000000017724,118.06248284722219,18.363255355518366,22.914531754607044,20.752358981934677,116.472633664947,117.88000000000018,119.28736633505336,2.387794935617884,0.6598730866270199,118.08785865440417,0.4368119300113393,116.33,117.55,118.77,334944.0,0.11655396425677775,117.22439787916309
2024-07-24 12:55:00+00:00,118.31,118.52,118.28,118.47,62,118.394,48,0.14000000000000057,57.1886316990043,0.18106402803094568,0.07552271945619313,0.10554130857475255,72.15096564941751,76.42837405310149,0.042222597534191664,58.090959249624625,54.230927675799535,-0.24950000000018235,118.1012940046296,17.79254113423179,24.51973982214857,19.910841740005928,116.59430399829955,117.95600000000017,119.3176960017008,2.30882024093835,0.6887352240727338,118.11984597980981,0.422753935010529,116.33,117.55,118.77,335006.0,0.11208595739730504,117.23143641700597
2024-07-24 13:00:00+00:00,118.52,118.7,118.5,118.7,65,118.624,37,0.23000000000000398,60.533775630716256,0.2029377511016719,0.07791715402153548,0.1250205970801364,76.88092780972032,74.84806788212389,0.4315085878670022,80.9391411801041,53.81758630245134,-0.06450000000018008,118.1583136232363,17.70211339590502,26.67847001658036,19.111042117887898,116.7407852528055,118.04650000000018,119.35221474719486,2.212204084313695,0.7502460822334517,118.1410146439302,0.40898579679549146,116.33,117.55,118.77,335071.0,0.1085326483388867,117.2400119204467
2024-07-24 13:05:00+00:00,118.71,119.08,118.61,119.03,80,118.735,60,0.3299999999999983,64.78535073010889,0.2440873888225923,0.09525343339396469,0.1488339554286276,86.65536389994593,78.56241911969498,0.9498770248494548,121.12676056338292,53.88402222033899,0.24299999999982447,118.24133137340426,18.42314481110147,31.078319936710603,17.55886026324138,117.01191014078489,118.17350000000019,119.33508985921549,1.9659058235819291,0.8686757392055806,118.2369310098398,0.41334395416724196,116.33,117.705,119.08,335151.0,0.20907052868861323,117.25246590696804
2024-07-24 13:10:00+00:00,119.06,119.29,118.98,119.13,63,119.125,30,0.09999999999999432,65.98129992836007,0.2815227187882954,0.10615101068773422,0.17537170810056116,92.99608200536964,85.51079123834569,0.5740818910932921,180.05167958656284,61.17826368815694,0.3284999999998206,118.3259664806991,19.47625811393599,33.07810492925461,16.60112751603214,117.33370951644905,118.3025000000002,119.27129048355134,1.6378191222520986,0.9270789267905287,118.39259920774936,0.4059622431552962,116.39,117.84,119.29,335214.0,0.22426873294705615,117.26346921719751
2024-07-24 13:15:00+00:00,119.16,119.27,118.83,118.86,77,119.084,46,-0.269999999999996,60.051231182253076,0.2861056956128465,0.08858719000982826,0.19751850560301823,84.9719131051953,88.20778633683734,0.3969929892727375,161.65222949590282,60.83838623831076,0.037999999999840384,118.37682681587061,19.93940302516488,30.532526818404953,17.947081440411186,117.6645602998713,118.40250000000019,119.14043970012908,1.2464934441906035,0.8099846775555665,118.41660621193085,0.40839351150134634,116.87,118.08000000000001,119.29,335137.0,0.15023878866791174,117.2757028704899
2024-07-24 13:20:00+00:00,118.86,118.98,118.81,118.93,89,118.894,45,0.07000000000000739,61.0291387862335,0.2920199287874965,0.0756011385475826,0.2164187902399139,76.22504593727547,84.73101368261386,0.5495434562056145,124.03635945230432,53.789069686618696,0.09049999999982106,118.42950997626389,20.300092805858785,29.585197013532884,17.755261462133692,117.86198479254381,118.4785000000002,119.09501520745658,1.0407208184715147,0.8661710161721762,118.43903868905733,0.3913654035369646,117.44,118.36500000000001,119.29,335226.0,0.12877553482131293,117.28897729004724
2024-07-24 13:25:00+00:00,118.93,118.94,118.71,118.71,88,118.867,40,-0.22000000000001307,56.35962320473008,0.27577586727146297,0.04748566162523926,0.2282902056462237,63.57713828936773,74.92469911061322,0.22796352583587254,78.55040470934007,47.18181866861159,-0.1340000000001993,118.4562233118578,20.27912661761398,28.3055966189382,18.86781650703861,117.93092538982681,118.5140000000002,119.09707461017358,0.9839759187494856,0.668074545332643,118.44784852194236,0.3798393032843245,117.75,118.52000000000001,119.29,335138.0,0.060068031417559765,117.30093380507424
2024-07-24 13:30:00+00:00,118.73,119.07,118.65,119.07,77,118.803,53,0.35999999999999943,61.544701067919014,0.2886242422401466,0.048267229275138324,0.24035701296500828,67.77777777777682,69.19332066814037,0.42169182761238044,102.20371334373547,41.66882804089735,0.22849999999979786,118.51467823453801,20.561683659061092,28.5130747632999,17.388791749496033,117.92124327342268,118.54850000000019,119.1757567265777,1.0582280274782265,0.9156990095947257,118.50995977076073,0.38270792447830043,117.75,118.52000000000001,119.29,335215.0,0.05873036732564927,117.31223453453453
2024-07-24 13:35:00+00:00,119.08,119.47,119.02,119.23,67,119.161,34,0.1600000000000108,63.61391000458961,0.3081650004949239,0.0542463900239325,0.2539186104709914,71.76274018379193,67.7058854169792,0.6925090786251253,152.63320225152157,57.85850870523716,0.3939999999998065,118.58280411696296,21.63067113041631,33.521019399709125,15.946457469839224,117.89872758926506,118.5890000000002,119.27927241073533,1.1641423921866818,0.9643094451052648,118.5903949503687,0.3875145013012792,117.75,118.61,119.47,335282.0,0.03742479961786517,117.3238007820662
2024-07-24 13:40:00+00:00,119.14,119.42,119.13,119.24,60,119.247,41,0.009999999999990905,63.745214078052825,0.3207605803185203,0.053473575878023094,0.2672870044404972,82.10944026733432,73.88331940963474,0.7860704927732165,135.50193497761714,54.38457682483359,0.4284999999997865,118.64539420106172,22.623302353817582,31.696382768823298,15.078450143290436,117.92152013844934,118.64150000000018,119.36147986155102,1.2137066061215322,0.9156366253846635,118.67200356022931,0.3805491797797597,117.75,118.61,119.47,335342.0,0.08206351839411927,117.3341661470859
2024-07-24 13:45:00+00:00,119.13,119.16,118.97,118.97,54,119.084,39,-0.269999999999996,57.69173737312651,0.30543505932199366,0.0305184439051972,0.27491661541679646,75.68922305764376,76.52046783625705,0.506885190504347,76.8359103702857,56.686152184354576,0.2089999999997758,118.67630903905584,22.91897003241788,30.056015741118273,17.364917437042596,118.04511644535287,118.69450000000018,119.34388355464748,1.0942100175615548,0.7121242507823096,118.6855949631736,0.3726528097954909,117.9,118.685,119.47,335288.0,0.0688624184013523,117.34229973702095
2024-07-24 13:50:00+00:00,118.94,119.06,118.94,118.95,39,119.005,35,-0.01999999999999602,57.25798261809617,0.2883517017398418,0.010748069058436283,0.27760363268140553,68.6716791979946,75.4901141743246,0.5239584213639903,59.17269523279457,59.06286000262736,0.25649999999980366,118.70237484486005,23.076802153283033,29.32951122366804,17.54947024074324,118.07119528689778,118.71950000000018,119.36780471310259,1.0921621352893234,0.6777713437380273,118.69136194955477,0.35460618052438475,118.09,118.78,119.47,335249.0,0.0026980470899457803,117.34795347467609
2024-07-24 13:55:00+00:00,119.12,119.33,119.05,119.29,59,119.175,34,0.3400000000000034,62.429429052409326,0.2988037526171894,0.016960095948627074,0.2818436566685623,69.74859022556383,71.36983082706776,0.6921583523255004,101.83150183150418,58.59016911599585,0.6779999999998125,118.75833914534957,23.817317551925694,32.50689918350549,16.213005590696802,118.08953407417339,118.76450000000018,119.43946592582698,1.1366459267319708,0.8892789101584011,118.70492803325084,0.3564200247726427,118.09,118.78,119.47,335308.0,0.012669498808835847,117.35767730029
2024-07-24 14:00:00+00:00,119.3,119.3,118.65,118.73,64,118.988,39,-0.5600000000000023,51.398726662395134,0.2589151457248846,-0.018342808754942153,0.27725795447982676,61.55162722983935,66.6572988844663,0.02527379949452957,25.130117299774007,56.471490295862424,0.1829999999998222,118.7556401791258,23.070205353372035,28.507723798177228,21.789189487285,118.14915675825671,118.78700000000018,119.42484324174364,1.0739276886249625,0.45531817516450435,118.70565394841667,0.3773900230031676,118.09,118.78,119.47,335244.0,0.11439044014201602,117.36626613067669
2024-07-24 14:05:00+00:00,118.88,119.01,118.73,118.73,41,118.887,31,0.0,51.398726662395134,0.2247127882369,-0.04203613299434139,0.2667489212312414,49.154655418868686,60.15162429142432,-0.25203730152062453,3.534321239994254,51.055794315545,0.2549999999998249,118.7531982573043,22.376458311857924,26.968569447538087,20.612774069706145,118.18297675788627,118.80150000000017,119.42002324211408,1.041271772012825,0.44220104021005957,118.70591455384962,0.37043359278865573,118.14,118.805,119.47,335244.0,-0.05703707140633301,117.37146812957157
2024-07-24 14:10:00+00:00,118.73,119.09,118.73,118.98,37,118.819,23,0.25,55.472213001819966,0.21529825985473394,-0.041160529101205934,0.2564587889559399,34.84990735685317,48.518730001854095,-0.1259128682951305,28.20649281532892,49.5343566286866,0.5594999999998294,118.77479842327533,21.94104853336516,26.638429389784484,19.17901836267794,118.20836818771647,118.82200000000016,119.43563181228384,1.032858918859613,0.62874169562024,118.70759339065826,0.3696883361608946,118.14,118.805,119.47,335281.0,-0.04478280491266756,117.37648410149582
2024-07-24 14:15:00+00:00,118.93,119.01,118.7,118.76,30,118.835,22,-0.21999999999999886,51.390270563845434,0.18791880588175047,-0.05483198645935153,0.242750792341102,26.716410055493515,36.90699094373882,-0.08413259296651265,-6.244554167873499,43.004238971177344,0.4059999999998496,118.77338904963005,21.42510095956866,25.024278402821857,18.603270626510433,118.25457350802111,118.83950000000019,119.42442649197926,0.9843974301121674,0.4320427428998851,118.70791439327265,0.3654248835779737,118.14,118.805,119.47,335251.0,-0.022436622237654545,117.38024182610452
2024-07-24 14:20:00+00:00,118.76,118.76,118.34,118.4,93,118.519,50,-0.35999999999999943,45.49120373326912,0.1356081931578217,-0.08571407934662426,0.22132227250444594,20.582541491189698,27.382952967845824,-0.4456402926090952,-107.0995145631027,34.33978590947361,0.12499999999984368,118.73782818776053,20.056145156921705,22.991564122227427,24.054677318769944,118.2742491763793,118.8440000000002,119.41375082362109,0.9588213517230862,0.11035598230602935,118.68886389960396,0.3693231061795471,118.14,118.805,119.47,335158.0,-0.054639049623207536,117.38918527424711
2024-07-24 14:25:00+00:00,118.41,118.42,118.22,118.32,62,118.348,46,-0.0800000000000125,44.274926900450815,0.08669693597346395,-0.1077002692247856,0.19439720519824955,8.9081228865382,18.735691477740833,-0.32853171594642294,-160.5310802655413,34.95311768288787,0.10999999999981469,118.69803502702143,19.13715761539257,22.072122293316273,25.49214512440226,118.26307887226473,118.8415000000002,119.41992112773566,0.9734328963122583,0.04920388018856835,118.65009150044527,0.35722859859529393,118.19,118.83,119.47,335096.0,-0.06875718982046956,117.39411526852327
2024-07-24 14:30:00+00:00,118.33,118.4,118.19,118.22,37,118.293,27,-0.09999999999999432,42.736767403269056,0.03941094318260241,-0.12398900961251771,0.16339995279512012,5.2178281710910595,11.56949751627335,-0.7138657932308723,-173.9564609546627,37.21208744130141,0.06299999999981765,118.65250788159082,18.37264157737352,21.117204158226464,25.0073152609535,118.23652022468522,118.8360000000002,119.43547977531517,1.0089194777928816,-0.013778800691435517,118.59928639870488,0.3467122701242021,118.19,118.83,119.47,335059.0,-0.10301276680318118,117.39687501774107
2024-07-24 14:35:00+00:00,118.27,118.32,117.98,117.98,35,118.144,24,-0.23999999999999488,39.21551343789418,-0.017230913769580525,-0.14450469325176052,0.12727377948218,3.4479166666662073,5.857955908098852,-1.0483938606055565,-203.80559376432558,39.833441408242365,-0.14900000000017144,118.5884595119155,18.262786223177418,19.635985874659635,27.585578871830926,118.12104290430253,118.81150000000021,119.50195709569789,1.1622731733841927,-0.10213734146652848,118.52802079531442,0.3462328222581869,117.98,118.725,119.47,335024.0,-0.1637753069595914,117.39894464255391
2024-07-24 14:40:00+00:00,118.0,118.11,117.61,117.69,67,117.874,48,-0.29000000000000625,35.41806449134181,-0.0845459764669414,-0.1694558047592971,0.08490982829235572,2.2149417562720637,3.626895531343473,-1.299899362629986,-221.12948889882628,30.049804531934832,-0.38450000000017326,118.50289193935212,19.041555233180283,17.67279040557221,32.22606811646471,117.9150709243774,118.76100000000022,119.60692907562304,1.42459069159542,-0.13303179360024697,118.40988311597944,0.3572161920968879,117.61,118.53999999999999,119.47,334957.0,-0.2542038954633534,117.40123202476431
2024-07-24 14:45:00+00:00,117.69,117.9,117.61,117.68,66,117.756,49,-0.009999999999990905,35.29115718596812,-0.1371199318398908,-0.1776238081057972,0.04050387626590641,2.7228261945778782,2.795228205839079,-1.0843069681432227,-181.54142930343315,21.069818748991953,-0.3620000000001653,118.42452127846144,19.764697885325802,16.634017388152355,30.33188110645168,117.7361019631253,118.6935000000002,119.6508980368751,1.6132274081982663,-0.029299184333201448,118.20949234839766,0.3524150355185392,117.61,118.53999999999999,119.47,334891.0,-0.3377520356917518,117.40305375982986
2024-07-24 14:50:00+00:00,117.77,117.77,117.29,117.5,87,117.425,46,-0.18000000000000682,32.999121549046926,-0.19110670676923291,-0.18528846642811145,-0.00581824034112146,6.154198743597398,3.697322231482809,-1.2189995796553221,-174.2462102282223,12.524143952774205,-0.5300000000001575,118.33647163289369,21.09123353976218,15.056521931283521,33.77770888275108,117.54578050992677,118.6120000000002,119.67821949007362,1.7978273531740807,-0.02146861427360472,118.03730638346063,0.3615282472672142,117.29,118.38,119.47,334804.0,-0.3383514604914903,117.40390176140468
2024-07-24 14:55:00+00:00,117.57,117.73,117.44,117.56,100,117.578,71,0.060000000000002274,34.52559912406499,-0.22643985855982862,-0.1764972945749657,-0.049942563984862895,9.132271693207331,6.003098877127898,-1.4502472965043256,-138.33883388338523,24.000920475679496,-0.44000000000015405,118.26252195357048,22.323016647453098,14.181470317203088,31.81462346284556,117.3941929905549,118.54700000000018,119.69980700944546,1.9448944459923594,0.07191446967558246,117.93714071689624,0.35641908674812794,117.29,118.38,119.47,334904.0,-0.29279179253545556,117.4053298065796
2024-07-24 15:00:00+00:00,117.52,117.7,117.45,117.49,67,117.54,35,-0.07000000000000739,33.564815334581866,-0.2571260617170026,-0.16574679818571175,-0.09137926353129083,11.111111111110466,8.799193849305427,-1.0443864229765065,-122.40768841679132,23.22338607998386,-0.48150000000015325,118.18894843418282,23.466815247451812,13.455473544723409,30.185926759679063,117.24930019947378,118.47500000000018,119.70069980052658,2.0691281713887277,0.09818872468725308,117.76426820934589,0.34881772340897593,117.29,118.38,119.47,334837.0,-0.3648637260796098,117.40610823400466
2024-07-24 15:05:00+00:00,117.48,117.62,117.47,117.62,32,117.561,30,0.13000000000000966,37.06741124267704,-0.267867376877561,-0.14119049067701614,-0.12667688620054487,13.152375378011342,11.131919394110076,-0.9348942979870323,-104.20412454190583,20.6227398437035,-0.3185000000001281,118.13476286902255,24.52891394745062,13.024634640153948,29.219385405684573,117.14550235254748,118.42050000000017,119.69549764745287,2.1533394090595652,0.18607785214369527,117.7258367196554,0.33461645745119234,117.29,118.38,119.47,334869.0,-0.2800531372043658,117.40653821978081
2024-07-24 15:10:00+00:00,117.67,117.78,117.53,117.74,71,117.643,51,0.11999999999999034,40.201455190578535,-0.26365766793638556,-0.10958462538867256,-0.154073042547713,17.07394400546217,13.77914349819502,-1.0421919650361433,-81.37508378818205,29.04838816606563,-0.15550000000013142,118.09716640530611,24.72371439571885,15.795026531823098,27.631380144005153,117.08271089006345,118.35400000000016,119.62528910993686,2.1482824576046453,0.2585128374022131,117.72782843095386,0.32857242477610715,117.29,118.38,119.47,334940.0,-0.30608080742973376,117.40814014781002
2024-07-24 15:15:00+00:00,117.73,117.82,117.61,117.65,75,117.706,59,-0.0899999999999892,38.646955227820364,-0.2645343043165269,-0.08836900941505113,-0.17616529490147578,20.47263681591986,16.89965206646482,-0.9346581340518689,-73.18990077610643,36.62820989167586,-0.18450000000012778,118.05457912861029,24.712726298370924,15.9474427632856,26.336575826769398,117.03529842258702,118.27500000000016,119.5147015774133,2.0963036608127528,0.2479232053151334,117.71675143348301,0.32010296586352766,117.29,118.355,119.42,334865.0,-0.33968051687060674,117.40987307245672
2024-07-24 15:20:00+00:00,117.65,118.06,117.61,117.94,148,117.843,89,0.28999999999999204,45.90539191174734,-0.2390725886107532,-0.050325834967421934,-0.18874675364333127,27.596899224805508,21.714493348729544,-0.38851351351352204,-46.59409020217528,43.85781863824176,0.13749999999984652,118.0436668306474,23.634557579013542,19.59576538184684,23.766506642400916,117.04545717080543,118.21000000000018,119.37454282919492,1.9702949483034298,0.38407468010992785,117.72385957516937,0.3293813254447045,117.29,118.31,119.33,335013.0,-0.2499326444244305,117.41532490059508
2024-07-24 15:25:00+00:00,117.9,117.96,117.81,117.91,95,117.903,69,-0.030000000000001137,45.30823012299274,-0.21879263939840143,-0.02403670860405613,-0.1947559307943453,33.322522807571936,27.130686282766135,-0.3465179175118349,-38.58556047439693,50.2945604794166,0.0694999999998629,118.03093665630003,22.633400911038827,18.932544900642245,22.96212703972781,117.04012758068802,118.15700000000018,119.27387241931234,1.8904887891739928,0.38942335949512347,117.72563654060139,0.316568373627225,117.29,118.31,119.33,334918.0,-0.17643539914621031,117.41893294136341
2024-07-24 15:30:00+00:00,117.85,118.48,117.85,118.39,140,118.149,90,0.480000000000004,55.32254801778994,-0.16211982859786644,0.026108881757183094,-0.18822871035504954,57.468181070877165,39.46253436775191,0.14379969548299343,12.790338302069625,61.0944201548713,0.5339999999998639,118.06513316522384,22.144010804242654,27.37705765162255,19.913664527910633,117.06628837353533,118.12900000000018,119.19171162646502,1.799239181682474,0.6227990705569169,117.80852469659294,0.3389563469395668,117.29,118.31,119.33,335058.0,-0.06952218768549452,117.42796558227252
2024-07-24 15:35:00+00:00,118.4,118.5,118.12,118.2,96,118.349,70,-0.18999999999999773,51.3170362754682,-0.13102722949660972,0.04576118468675186,-0.17678841418336158,69.94015236948714,53.57695208264578,0.18647228343786626,27.381860521137096,67.86049912939124,0.287999999999883,118.07797762567871,21.746763931201947,25.62141148097582,18.332697387047915,117.15314284827774,118.07450000000017,118.9958571517226,1.560636973643642,0.568106054077518,117.83406868289177,0.3418880364438831,117.29,118.295,119.3,334962.0,-0.13546084573602724,117.43429496178443
2024-07-24 15:40:00+00:00,118.25,118.41,118.06,118.08,127,118.288,99,-0.12000000000000455,48.90850362058599,-0.11474639282758403,0.04963361708462205,-0.16438000991220608,77.6442808528365,68.35087143106729,0.3313790466479727,20.422535211267537,62.78467597601439,0.07749999999987267,118.07817023275693,21.12975443621527,23.75105777638514,18.24583948266416,117.170940873979,118.04200000000017,118.91305912602134,1.4758460988820326,0.5218125261906176,117.85412285434964,0.34246746241217674,117.29,118.19,119.09,334835.0,-0.17244990759405823,117.44164131078333
2024-07-24 15:45:00+00:00,118.09,118.49,117.99,118.49,200,118.287,158,0.4099999999999966,56.43238666497069,-0.06797654765580319,0.07712276980512231,-0.1450993174609255,79.88980716253388,75.82474679495287,0.6883072739632734,52.96889726672533,69.83633030206946,0.38399999999985823,118.1173921153515,20.811478481574945,22.96845102788272,16.403598394650512,117.1911674773592,118.03000000000016,118.86883252264111,1.4213886683740662,0.7741906087234115,117.9341110627674,0.35371978652559266,117.29,118.19,119.09,335035.0,-0.011236973475466464,117.45505209521636
2024-07-24 15:50:00+00:00,118.46,118.66,118.36,118.38,578,118.505,382,-0.10999999999999943,54.129253938500746,-0.0393337738299806,0.08461243490475592,-0.12394620873473652,81.34161790432461,79.62523530656536,0.7489361702127662,90.34645139589317,81.60847251451737,0.12649999999985084,118.14240239007994,21.026834605902973,25.032299013567492,15.398959636691576,117.26240932690217,118.00000000000016,118.73759067309814,1.2501536832169196,0.757595448166248,117.9846161806048,0.34988265891662157,117.29,118.15,119.01,334457.0,-0.24208149730682801,117.4976479444404
2024-07-24 15:55:00+00:00,118.36,118.55,118.01,118.19,2267,118.315,1541,-0.18999999999999773,50.30990248880468,-0.03160130118776294,0.07387592603757887,-0.10547722722534181,81.47634272385373,80.9025892635711,0.5358965634569612,57.38489871086454,37.58860665837327,-0.27050000000016894,118.14693549578661,19.812621852820186,22.375816939770836,20.643077780648955,117.31385951991447,117.97150000000015,118.62914048008582,1.1149141616164484,0.6661242020650737,117.99582307893247,0.3634624689940052,117.29,118.025,118.76,332190.0,-0.2861380492800756,117.6042868158893
2024-07-25 09:30:00+00:00,117.78,118.37,116.59,117.74,545,117.515,112,-0.45000000000000284,42.63657867100633,-0.061080403235166614,0.03551745919214015,-0.09659786242730677,66.93701000270289,76.58499021029411,0.21278406672908812,-85.86721330144871,33.815232934023484,-0.9290000000001726,118.10817973428313,21.165760869843698,16.253006780564874,36.823727406227356,117.30436200156637,117.93850000000013,118.57263799843389,1.0753706354307662,0.343488325498229,117.99475825862476,0.46464372120871916,116.59,117.625,118.66,331645.0,-0.213619877094329,117.56666666666666
2024-07-25 09:35:00+00:00,117.7,118.19,117.33,117.46,166,117.925,65,-0.28000000000000114,38.683082476516674,-0.10581667517274695,-0.007375050196352151,-0.0984416249763948,54.42599057324484,67.61311443326751,-0.13603128719605895,-59.37154587083761,34.76068418468422,-1.3750000000001847,118.04644833101807,22.42224709993696,14.227377847407979,32.2343484274447,117.25408047966577,117.89550000000013,118.53691952033448,1.0881153569633306,0.16051859493368734,117.98836015623455,0.49288345540809636,116.59,117.625,118.66,331479.0,-0.23234311899682167,117.58845757149554
2024-07-25 09:40:00+00:00,117.21,117.51,116.58,117.0,263,117.087,189,-0.45999999999999375,33.23138333141128,-0.17635572953783196,-0.06233128364914972,-0.11402444588868224,39.258949585036056,53.54065005366163,-0.628503482249021,-184.67553951424804,33.3568217617684,-1.9115000000001885,117.94678658520682,24.46928305182318,12.42410853349448,38.37024600699341,117.10247609256386,117.83450000000013,118.5665239074364,1.2424610915076162,-0.06999504491783488,117.91490774959902,0.52410606573609,116.58,117.62,118.66,331216.0,-0.2221064676248357,117.43766255989048
2024-07-25 09:45:00+00:00,117.34,117.45,117.0,117.34,149,117.18,93,0.3400000000000034,39.96601360894442,-0.2024891113960905,-0.0707717324059266,-0.1317173789901639,32.91991824600488,42.20161946809562,-0.26349341266468373,-119.15717207128704,34.92992605564004,-1.6080000000001746,117.8889973866157,26.370102150003238,11.654377399814798,35.993031345763775,117.04326683354178,117.80250000000015,118.56173316645852,1.2889933005808392,0.19541636190790282,117.89673492392852,0.5188127753263695,116.58,117.62,118.66,331365.0,-0.19654443487248624,117.41453250222617
2024-07-25 09:50:00+00:00,117.45,118.48,117.45,118.45,152,117.983,98,1.1099999999999994,55.68223065630612,-0.1321094064543189,-0.0003136219713240074,-0.1317957844829949,48.87820512820502,40.35235765308235,0.43242326606749426,62.86701208980918,35.9879260968989,-0.5570000000002011,117.94242620693801,25.515863435550127,23.032810767301644,30.788933197332597,117.03304783357069,117.84050000000013,118.64795216642958,1.3704153774456853,0.8774217379929026,117.89979641214195,0.563183291374486,116.58,117.62,118.66,331517.0,-0.1586735078754135,117.49943006535946
2024-07-25 09:55:00+00:00,118.5,118.61,117.75,117.99,107,118.147,59,-0.46000000000000796,49.85719950566878,-0.11215824837795196,0.015710028884034333,-0.1278682772619863,64.74358974358957,48.847237705933516,0.06784835891782137,55.07537688442259,34.27162243374215,-1.0820000000002068,117.94695704437248,24.461645162289567,22.200651041200654,27.552501992943846,117.04956587307572,117.85600000000014,118.66243412692455,1.3685075463691527,0.5830818014305201,117.90063975836541,0.584384484847737,116.58,117.62,118.66,331410.0,-0.15988769358631488,117.54721900627109
2024-07-25 10:00:00+00:00,117.82,118.75,117.82,118.62,240,118.364,174,0.6300000000000097,56.559766710685096,-0.04499243223973792,0.0663006760177987,-0.11129310825753662,83.90050809405629,65.84076765528398,0.19427316496325453,99.88578887257313,35.46309112468592,-0.5090000000002135,118.01105637347986,23.200167022713764,21.421173289227585,24.54747889538312,117.0580772862329,117.91200000000012,118.76592271376734,1.44840680128777,0.9145574233975039,117.91428979349908,0.6090713073586134,116.58,117.66499999999999,118.75,331650.0,-0.12282093621266567,117.6729079325935
2024-07-25 10:05:00+00:00,118.88,120.02,118.85,119.37,313,119.541,180,0.75,62.915059649070045,0.0679721522815413,0.14341220843126234,-0.07544005614972103,80.96744309703779,76.53718031156158,0.9898477157360475,238.76871880199505,38.13878136801823,0.167999999999779,118.14047957600559,23.03051657748643,31.83232562388798,20.859269010337254,116.95522018969069,118.00250000000013,119.04977981030956,1.7750129197422635,1.1528818690755778,117.9590608040886,0.6655662139758547,116.58,118.3,120.02,331963.0,-0.12134186556511471,117.95443410852712
2024-07-25 10:10:00+00:00,119.4,120.0,119.37,119.56,366,119.687,190,0.18999999999999773,64.33843942185497,0.17085925237905997,0.1970394468230248,-0.026180194443964827,87.2472582431321,84.03840314474242,1.2533875338753386,230.1894679896198,40.69697789809933,0.2444999999997748,118.27567199733839,22.872984021203905,29.67184451194757,19.44353654899618,116.88674776970494,118.10600000000014,119.32525223029533,2.0646744962917984,1.096267106949574,118.03014534704731,0.6630257701204362,116.58,118.3,120.02,332329.0,-0.13168393366203524,118.22307257714037
2024-07-25 10:15:00+00:00,119.54,120.69,119.5,120.57,398,120.126,185,1.009999999999991,70.76257602028767,0.330091490320072,0.28501734781122945,0.045074142508842535,88.27095003677904,85.49521712565,1.75542239851465,255.907491201605,43.81151081216956,1.0924999999997596,118.49417942616331,23.51928172159772,33.10637957381053,17.08478251867456,116.65144787816622,118.25350000000014,119.85555212183407,2.7095217001338976,1.2229789744131656,118.28509218507696,0.7006667865404049,116.58,118.63499999999999,120.69,332727.0,-0.08027885174127222,118.52245893540817
2024-07-25 10:20:00+00:00,120.63,122.2,120.6,121.88,616,121.569,428,1.3100000000000023,76.64037678738217,0.55558579081152,0.408409318642142,0.14717647216937804,92.67141625653672,89.39654151214962,2.956580503463413,288.3216969974373,50.255390324533955,2.22349999999976,118.81663852843347,25.3267642312275,42.142565370905565,14.491519097001607,116.23053609871279,118.46050000000017,120.69046390128754,3.7649071231125544,1.2667164472989279,118.99919594266811,0.7670477303589481,116.58,119.39,122.2,333343.0,-0.028429402202998243,119.0869009552539
2024-07-25 10:25:00+00:00,121.79,121.98,121.14,121.82,727,121.629,285,-0.060000000000002274,75.8878659928772,0.7211373277685027,0.4591686844792997,0.261968643289203,94.87492531885557,91.93909720405746,3.071325831288596,213.8001818128432,54.185923362967,1.976499999999774,119.10267295429695,27.00514084731229,38.86833326767695,13.365612388799388,116.03751448777673,118.66900000000017,121.3004855122236,4.435000736878934,1.098711257455762,119.64890280794998,0.7722586067618806,116.58,119.39,122.2,332616.0,0.038516153589609,119.54730413986475
2024-07-25 10:30:00+00:00,121.81,121.99,121.14,121.26,1179,121.654,536,-0.5599999999999881,69.07117786450311,0.7979524940137992,0.42878708057967696,0.36916541343412224,90.27283511269239,92.60639222936192,2.989638185833199,158.52273288489428,42.00379466892674,1.255999999999787,119.30813267293533,28.570590894388744,35.92618811653518,12.322321638852085,115.99759625695943,118.83500000000018,121.67240374304093,4.775367093938231,0.9273272716206812,119.99587617889735,0.7778115634217458,116.58,119.39,122.2,331437.0,-0.07093853501315037,119.97997956968653
2024-07-25 10:35:00+00:00,121.3,121.57,119.44,119.44,355,120.447,247,-1.8200000000000074,52.54997561627894,0.7038566556702079,0.2677529937888686,0.43610366188133937,75.80071174377188,86.98282405844031,1.6856802315681874,70.42279999247805,56.155516401187256,-0.7015000000002232,119.32069146598911,27.275443851714087,29.675118712754124,24.065397564598467,116.09555770637621,118.91150000000019,121.72744229362416,4.736198422564633,0.5938407014228364,119.96783954489712,0.8743964517487637,116.58,119.39,122.2,331082.0,-0.11192502739552532,119.99080404112865
2024-07-25 10:40:00+00:00,119.51,119.59,119.01,119.12,231,119.273,151,-0.3199999999999932,50.273077834654515,0.5965866210059119,0.12838636729965802,0.46820025370625384,59.78647686832712,75.28667457493084,1.81196581196581,16.36525124250955,59.398519403791724,-1.1760000000002293,119.30157799303777,25.55404887599629,28.234476946795283,26.496275221478122,116.1411327069075,118.94800000000018,121.75486729309286,4.719486318547054,0.5306391400161837,119.95537315590111,0.8533681337667091,116.58,119.39,122.2,330851.0,-0.13762135057479175,119.96093737443316
2024-07-25 10:45:00+00:00,119.11,119.6,118.82,119.38,157,119.147,108,0.2599999999999909,52.08947170584719,0.5264851793628793,0.04662794052530039,0.4798572388375789,48.63582443653585,61.40767101621199,1.7385375830918592,15.231870347540749,59.346673192563436,-1.0430000000002337,119.30904675560559,23.731990615973434,26.37972796423398,26.355873945137024,116.21594213585509,119.0070000000002,121.79805786414532,4.690577636853482,0.5668205422738591,119.93554380530504,0.8481275527833728,116.58,119.39,122.2,331008.0,-0.12312816458646188,119.94266096579477
2024-07-25 10:50:00+00:00,119.25,119.75,118.98,119.38,101,119.334,69,0.0,52.08947170584718,0.4655625663449712,-0.011435737994086204,0.4769983043390574,46.92900812117859,51.783769808680894,0.7851414098775766,18.10386826463944,63.12598484304473,-1.1355000000002349,119.31580420745267,22.219633973985943,25.929359663575536,24.635408446948404,116.30992396900382,119.0720000000002,121.83407603099658,4.639337595734308,0.5557551632437661,119.92505768189149,0.842547013298846,116.58,119.39,122.2,331008.0,-0.11070012430747941,119.93312448474856
2024-07-25 10:55:00+00:00,119.42,119.63,119.12,119.63,48,119.32,43,0.25,53.96466393116122,0.43246863801077495,-0.03562373306262595,0.4680923710734009,47.162010556091424,47.57561437126899,1.3899483007034474,20.447214477065092,62.40612262488744,-0.9770000000002312,119.3457276162667,20.815302806426132,24.775748464226492,23.53936583526523,116.37026913219508,119.12900000000022,121.88773086780536,4.631501763307233,0.5908026233813767,119.92258184835927,0.8187936552060705,116.58,119.39,122.2,331056.0,-0.1295465653540006,119.92940945525928
2024-07-25 11:00:00+00:00,119.57,119.93,119.42,119.84,61,119.726,48,0.21000000000000796,55.538862009103894,0.4183640658058039,-0.03978264421407762,0.4581467100198815,46.21008658205545,46.7670350864422,1.028494351711351,33.214494329971245,61.72812421581336,-0.7940000000002101,119.39280117662226,19.894910030067404,26.33248810837989,22.46309410846903,116.44914984044055,119.20200000000023,121.9548501595599,4.618798610022761,0.6158798995623191,119.92185857676775,0.7967369655484944,116.58,119.39,122.2,331117.0,-0.07345980462889766,119.92743926141885
2024-07-25 11:05:00+00:00,119.78,120.46,119.3,120.46,348,119.796,175,0.6199999999999903,59.89881986762874,0.4520044828439893,-0.004913781740713774,0.4569182645847031,51.04500052655843,48.139032554902144,0.9131272514032007,49.6022847362897,65.56724286969143,-0.14050000000021612,119.49443915980109,19.664451664218216,28.282056743272115,20.200710177409466,116.55174548829213,119.31550000000023,122.07925451170833,4.632683116121703,0.7070552929269438,119.92502931606042,0.8226843251521732,116.58,119.39,122.2,331465.0,0.07414787730668222,119.93522385771236
2024-07-25 11:10:00+00:00,120.5,120.98,120.29,120.98,110,120.653,84,0.5200000000000102,63.16167595134782,0.514691368183378,0.046218482878939926,0.4684728853044381,57.048530060452435,51.43453905635582,1.1876881900301228,84.38332800341028,64.70546518312409,0.39649999999979,119.63592114458194,19.99297375770622,31.135431969491943,18.97641355278296,116.72231670283603,119.47750000000023,122.23268329716444,4.6120538129174165,0.772667884119766,119.9599043799923,0.8132068733555892,116.58,119.39,122.2,331575.0,0.0713617500654049,119.94873793727383
2024-07-25 11:15:00+00:00,120.91,121.33,120.9,121.04,97,121.175,71,0.060000000000002274,63.53040243021651,0.5627259208773978,0.07540242845836775,0.48732349241903006,63.28659047310236,57.12670702003812,0.38981504520196886,95.94282336503714,63.14308954690472,0.4284999999998007,119.76964294033604,20.63328442545099,33.09983612220525,18.234722202898627,116.98496654503998,119.65650000000024,122.32803345496049,4.465337787684328,0.7589336842162723,119.98973132546462,0.7858349538301894,116.58,119.39,122.2,331672.0,0.08580188049753462,119.96518947837717
2024-07-25 11:20:00+00:00,121.03,121.14,120.74,120.74,130,120.95,77,-0.30000000000001137,60.281453637316496,0.5700153747444858,0.06615350586036461,0.5038618688841212,62.13017751479267,60.82176601611621,-0.9353462422054482,74.07407407407256,58.41262525282976,0.008999999999801389,119.86205789839927,20.955148392085317,31.852651114737444,19.054826811625333,117.4309057529293,119.84350000000022,122.25609424707113,4.026241301482198,0.6857958504809087,120.00367618060339,0.7582753142708906,117.0,119.6,122.2,331542.0,0.06997575696472215,119.9824017106478
2024-07-25 11:25:00+00:00,120.7,120.77,120.28,120.55,111,120.539,86,-0.18999999999999773,58.24969576536739,0.5540738884609198,0.04016961566143884,0.5139042727994809,57.889546351084526,61.10210477966024,-1.0425217534066666,43.5242957080738,53.045329720678545,-0.3320000000002068,119.92757619378982,20.50346737007232,30.344298395978356,22.59798744458947,117.86767230954717,120.00400000000022,122.14032769045326,3.560427469839405,0.6277893841941427,120.05595680172519,0.7391127918229694,117.45,119.825,122.2,331431.0,0.059342963022758675,119.99117551410808
2024-07-25 11:30:00+00:00,120.53,121.25,120.53,121.2,74,120.845,64,0.6500000000000057,62.86136935162442,0.587121739509854,0.058573973368298504,0.5285477661415555,61.02234334459496,60.34735573682443,-0.049480455220185515,71.64558656227005,46.17413813849582,0.19099999999980355,120.04875941342888,20.60981661177418,32.87633988318846,21.02267601911374,118.06993754596006,120.14150000000022,122.21306245404038,3.448537689374876,0.7554834873395665,120.31280182852547,0.7377475924070429,117.75,119.975,122.2,331505.0,0.04637803708586097,120.00170357751277
2024-07-25 11:35:00+00:00,121.22,121.25,120.97,121.08,99,121.097,70,-0.12000000000000455,61.51053835749829,0.5967504348956538,0.05456213500327867,0.5421882998923752,65.8518905667654,61.587926754148675,1.373074346952441,72.99541809850926,35.17383331701516,-0.05750000000018929,120.14697280262614,20.708569479068764,31.943745667319632,20.426331470810318,118.4395905621416,120.29600000000023,122.15240943785886,3.0864026033427994,0.7111603141018581,120.44498553311524,0.7050513358065399,117.82,120.00999999999999,122.2,331406.0,0.05096679048802123,120.01692566148678
2024-07-25 11:40:00+00:00,121.16,121.21,120.9,121.16,85,121.099,71,0.0799999999999983,62.09533287285722,0.6038754761820257,0.04934974103172052,0.5545257351503052,77.15438294618092,68.00953895251415,1.7125587642713214,64.82758620689627,54.55965031401221,-0.1055000000001769,120.24345158332841,20.67502146879222,30.898694086790467,20.49681064850718,118.69985055755998,120.42300000000023,122.14614944244047,2.8618277944250554,0.7138526067002238,120.572192747332,0.676833383248929,118.82,120.50999999999999,122.2,331491.0,0.03180469128724988,120.02954482567793
2024-07-25 11:45:00+00:00,121.11,121.35,120.96,121.22,76,121.175,59,0.060000000000002274,62.554851330161576,0.6073623264641412,0.042269273051068756,0.5650930534130725,83.74864818809391,75.58497390034712,1.5412966996146693,66.31943626122437,67.77793422489455,-0.1680000000001769,120.33645619443999,20.814949953445318,31.110854771151573,19.62686826317609,118.83018133547847,120.51550000000023,122.20081866452199,2.796849640953663,0.7090109172913254,120.67857255216973,0.6563452844454342,118.82,120.50999999999999,122.2,331567.0,0.044404583808424616,120.04148092369478
2024-07-25 11:50:00+00:00,121.28,121.42,121.17,121.39,94,121.287,70,0.1700000000000017,63.8905648517323,0.6167339347881438,0.04131270510005702,0.5754212296880867,92.93290767203787,84.61197960210461,1.6836991120790845,73.91039805296717,79.44122040168193,-0.08000000000016882,120.43679369973142,21.0328156102452,31.02230200216448,19.068175023180416,118.9405174765429,120.60700000000023,122.27348252345756,2.7634922076783766,0.7349259560116297,120.79323316231824,0.6273206212707603,118.82,120.50999999999999,122.2,331661.0,0.08928512962635417,120.05781066955034
2024-07-25 11:55:00+00:00,121.18,121.27,121.01,121.11,58,121.149,36,-0.28000000000000114,60.08863668410795,0.5947118736768857,0.015432515191039164,0.5792793584858466,93.66763196413915,90.11639594142402,1.2371478726072027,50.46601138785427,74.19826354413973,-0.4145000000001744,120.5009085854713,20.901641633452574,29.64113707897424,20.09382483027368,118.95335250543276,120.63400000000021,122.31464749456767,2.7863579000405347,0.6416120874658174,120.8093530097469,0.6096548626085628,118.82,120.50999999999999,122.2,331603.0,0.02606066804371226,120.0661511981402
2024-07-25 12:00:00+00:00,121.0,121.27,120.94,121.21,34,121.145,29,0.09999999999999432,60.981659642749044,0.5786579867814368,-0.0004970973635278764,0.5791550841449646,92.33693367691895,92.97915777103236,1.1431909212282987,54.74071901176466,73.0071096536471,-0.35350000000018156,120.56844110114069,20.631278180035274,28.456283396034387,20.138526812627557,118.99552679118989,120.60050000000021,122.20547320881053,2.661636077479477,0.6898785589236013,120.81648477058707,0.5896795152793796,118.82,120.405,121.99,331637.0,-0.05365102718076319,120.07102581219402
2024-07-25 12:05:00+00:00,121.19,121.64,121.19,121.48,111,121.439,97,0.27000000000001023,63.365126952480665,0.5810242236948966,0.0014953116399455402,0.579528912054951,90.44234678233211,92.14897080779711,0.8467541092478825,85.83308583308522,74.17066154218296,-0.13050000000018258,120.65525623436538,20.915119085072668,31.4374524749256,19.02190251964702,119.02399655306816,120.58350000000021,122.14300344693227,2.5865950929141257,0.7874312338851948,120.83891488335489,0.5797024070451384,118.82,120.405,121.99,331748.0,-0.18038044137696416,120.09096873218436
2024-07-25 12:10:00+00:00,121.49,121.89,121.49,121.82,102,121.742,81,0.3399999999999892,66.16778835295577,0.6033792614624787,0.019080279526022093,0.5842989819364566,93.7764185590268,92.18523300609299,0.694329641263014,112.06924550976167,74.88535345947466,0.13649999999981333,120.76618421204486,21.51089477071696,32.96154565195417,18.040421123623194,118.9857168038144,120.6115000000002,122.23728319618601,2.6959007991539856,0.8716670226494551,120.96066145267793,0.567580806541914,118.82,120.35499999999999,121.89,331850.0,0.10895724878819807,120.11271625773507
2024-07-25 12:15:00+00:00,121.82,121.85,121.6,121.83,132,121.72,113,0.010000000000005116,66.24957097032163,0.6148154960500563,0.0244132112908797,0.5904022847591766,95.57766079505171,93.26547537880391,0.6526768010574946,104.82701470893014,70.82597719978926,0.11399999999980537,120.86750000137393,22.0641150502438,31.881342220234973,17.44920719776041,119.11590990931829,120.7310000000002,122.3460900906821,2.6755184512377115,0.8402286988015011,121.12521521777366,0.5448964632174916,118.82,120.35499999999999,121.89,331982.0,0.32594594576906233,120.14046883641778
2024-07-25 12:20:00+00:00,121.86,122.17,121.58,122.14,189,121.865,119,0.3100000000000023,68.76986309225612,0.6414984092334777,0.04087689957944085,0.6006215096540368,97.3277625451534,95.56061396641103,1.1595163160510236,120.90509962850484,72.51378152856907,0.4054999999998188,120.98869047743355,23.001740498427267,33.600211490669054,16.1075996379988,119.33432303079702,120.8820000000002,122.42967696920338,2.560640904689165,0.9064155586186295,121.27941825278002,0.5481181444162425,118.82,120.495,122.17,332171.0,0.4733743179314812,120.18340520106348
2024-07-25 12:25:00+00:00,122.08,122.09,121.79,121.92,62,121.953,53,-0.21999999999999886,65.05698098121262,0.6375434448132751,0.029537548127390623,0.6080058966858845,93.81949237021666,95.5749719034743,1.1364579012857812,116.1195445002387,67.22403414188896,0.18049999999979605,121.07738662243987,23.872392700311917,32.027070218312986,15.353451712585878,119.56156226351483,121.0090000000002,122.45643773648557,2.3922811303049643,0.8146940200038825,121.35321313296389,0.5339668483865105,118.98,120.575,122.17,332109.0,0.45842049894040093,120.19682290378432
2024-07-25 12:30:00+00:00,121.99,122.08,121.85,121.95,75,121.934,56,0.030000000000001137,65.33185071106334,0.6295725359961466,0.01725331144820974,0.6123192245479369,91.18165784832424,94.10963758789848,0.6188118811881083,119.04130184841274,75.80174179652643,0.20399999999979457,121.16049265839798,24.680855459204807,30.999927326652923,14.861049857482337,119.84312949623512,121.13750000000019,122.43187050376525,2.137026938421321,0.813859129838178,121.41830950265026,0.5122549306446172,119.12,120.64500000000001,122.17,332184.0,0.4575623211454279,120.2130265898787
2024-07-25 12:35:00+00:00,121.91,122.29,121.89,122.19,106,122.111,75,0.23999999999999488,67.53221136966661,0.6352982053161043,0.01838318461453392,0.6169150207015703,89.81681898348523,91.60598973400909,0.9167492566897861,132.40542469665317,84.22094791772288,0.44049999999978695,121.25854097664579,25.729404527623625,32.218180112899255,14.018982220294024,120.09208660266921,121.26550000000017,122.43891339733113,1.9352798567291758,0.8939361874096061,121.51888059890088,0.5042367213128592,119.3,120.795,122.29,332290.0,0.4475629643086412,120.23752066448934
2024-07-25 12:40:00+00:00,122.2,122.37,122.17,122.29,167,122.306,78,0.10000000000000853,68.43128157661532,0.6405214709620424,0.018885160208377605,0.6216363107536648,92.41193110240691,91.13680264473918,0.9326510399471744,138.04336023743704,85.29072674215877,0.5204999999997852,121.3567751693462,26.814444040725522,32.44857924684605,13.603917182907857,120.32951806768978,121.38800000000018,122.44648193231058,1.7439646955389305,0.9260819067695333,121.61320530944029,0.4825055269333695,119.3,120.83500000000001,122.37,332457.0,0.42388497207323644,120.27789739941507
2024-07-25 12:45:00+00:00,122.33,122.4,121.95,122.1,83,122.21,55,-0.19000000000001194,64.7618529324023,0.6221576879671176,0.0004171017707622626,0.6217405861963553,89.62533498247718,90.61802835612349,0.7259528130671544,107.26207254655115,79.0672962301558,0.3199999999997658,121.42755848655132,27.109633568208277,30.27651459858347,15.965846162123642,120.45874335551198,121.47000000000017,122.48125664448835,1.6650311097195745,0.811493626980656,121.68872319867957,0.48018370358098617,120.28,121.34,122.4,332374.0,0.2918864011122012,120.29614144260499
2024-07-25 12:50:00+00:00,122.07,122.16,121.97,122.07,101,122.047,63,-0.030000000000001137,64.17669451721046,0.598286830202241,-0.01876300479529136,0.6170498349975324,83.98502780107403,88.67409796198642,0.5601779388747063,84.42760633145862,78.11649267984212,0.29849999999977683,121.48874339259405,27.383738129442264,29.38220635059417,15.49424670299754,120.50727878461923,121.52450000000017,122.54172121538112,1.6741006387698631,0.768132433610094,121.73872333862849,0.4594562961823441,120.28,121.34,122.4,332273.0,0.24049806631043344,120.31689139011371
2024-07-25 12:55:00+00:00,122.08,122.12,121.77,121.82,121,121.929,81,-0.25,59.3630518687929,0.5528234877345852,-0.05138107781035772,0.604204565544943,72.55707762556979,82.05581346970736,0.5862439104945771,54.36726693617315,70.3743577966518,0.07449999999977308,121.52029164091842,26.988823830175754,27.755781700436717,17.799666719994388,120.56391458543348,121.56350000000018,122.56308541456687,1.64454859323184,0.6283031926346218,121.7414614755867,0.4516379893121773,120.28,121.34,122.4,332152.0,0.21146159082899452,120.33885723004158
2024-07-25 13:00:00+00:00,121.81,122.0,121.67,121.68,82,121.849,68,-0.13999999999998636,56.79400681103698,0.4997359859410153,-0.08357486368314215,0.5833108496241575,62.78538812785326,73.10916451816605,0.3877567857437647,31.79543037942135,64.37431411128868,-0.043500000000207706,121.53550196083094,26.308428208469493,26.278766070091965,18.465029477323412,120.68453077750733,121.61050000000019,122.53646922249304,1.5228441992966915,0.5375282451681901,121.7405767642231,0.44294956150416454,120.28,121.34,122.4,332070.0,0.2436327698960117,120.3522850772777
2024-07-25 13:05:00+00:00,121.68,122.05,121.68,122.01,153,121.989,121,0.3299999999999983,61.070651985261435,0.47877300321452765,-0.08363027712770388,0.5624032803422315,61.41552511415491,65.5859969558597,0.4362858083635235,46.66432172587812,70.40878181304525,0.32849999999977797,121.58069225027562,25.78886291542983,25.508061420505342,17.350199668053957,120.8815704513385,121.68350000000018,122.48542954866186,1.3180579925161167,0.7035714986090204,121.74468089633552,0.43773887853958066,120.53,121.465,122.4,332223.0,0.29271451239653323,120.3788997845628
2024-07-25 13:10:00+00:00,122.01,122.12,121.85,121.85,98,122.003,84,-0.1600000000000108,58.069433966824846,0.4441293785346403,-0.09461912144607298,0.5387484999807133,59.50601909505985,61.235644112356376,0.024626498111968154,47.04223546754337,71.61013704711239,0.19949999999975887,121.60634060739223,25.467766323402692,25.526989601200928,16.564280524025566,120.94291785623915,121.7160000000002,122.48908214376124,1.2703048798203083,0.5866660813997665,121.74764789554361,0.42575753007246847,120.9,121.65,122.4,332125.0,0.20950574981283518,120.39576352145797
2024-07-25 13:15:00+00:00,121.8,121.8,121.24,121.45,63,121.485,58,-0.3999999999999915,51.284083566049176,0.3800168021782042,-0.1269853582420073,0.5070021604202115,48.645524684730816,56.522356297982235,-0.31191003857834465,-45.38609336864286,66.63451763561729,-0.16400000000022885,121.59145102573582,23.925461794690364,22.99292139754597,24.846957293839207,121.0068056953592,121.73450000000018,122.46219430464116,1.195543259537725,0.3045195639255807,121.73377898832776,0.43891770649586354,120.9,121.65,122.4,332062.0,0.2160351136218463,120.40335595694218
2024-07-25 13:20:00+00:00,121.39,121.57,121.18,121.26,68,121.418,51,-0.18999999999999773,48.39158704338893,0.3102987802217001,-0.15736270415880915,0.46766148438050925,26.402093290165272,44.851212356652354,-0.7204846897003403,-85.45139837841765,61.36361354200622,-0.2935000000002361,121.55988426138003,22.64099389798101,21.521900720845544,24.241583998388087,121.02643688850222,121.7395000000002,122.4525631114982,1.1714572698228374,0.16377450167568114,121.69944793371087,0.4354235846033009,120.94,121.67,122.4,331994.0,0.16843480358018592,120.41025209170922
2024-07-25 13:25:00+00:00,121.34,121.54,121.25,121.35,56,121.387,50,0.0899999999999892,49.83491618509468,0.259319717090861,-0.16667341383171863,0.4259931309225796,12.865083851516365,29.304233942137856,-0.4675196850393748,-81.62178609462669,59.29974570585118,-0.13650000000023965,121.53989528410574,21.448273708179464,20.473023435471205,23.06016200656671,121.04982760685644,121.74600000000021,122.44217239314398,1.1436472543554084,0.21558768783407167,121.66056706929197,0.4250361857030655,120.94,121.67,122.4,332050.0,0.1483100221957552,120.41611729128417
2024-07-25 13:30:00+00:00,121.36,121.55,121.24,121.46,113,121.411,79,0.10999999999999943,51.615988718252936,0.22519857398731347,-0.1606356455482129,0.3858342195355264,14.480874316938868,17.916017152873874,-0.40180401804018606,-75.68007440129915,56.98829960352557,0.02649999999975705,121.532286209429,20.368562368198887,19.38542692403698,22.006493701242682,121.05984863810436,121.74950000000021,122.43915136189607,1.132902166983608,0.2901113403123137,121.63886374309595,0.4168193152957039,120.94,121.67,122.4,332163.0,0.1346976647248702,120.42818110684308
2024-07-25 13:35:00+00:00,121.55,121.63,121.39,121.51,126,121.534,76,0.05000000000001137,52.44252300340489,0.1998877231342533,-0.14875719712101848,0.3486449202552718,21.31147540983505,16.219144526097132,-0.5565103527293447,-63.41391571461819,63.319794699648746,0.11949999999977479,121.53016371329291,19.104396153774534,19.9769985688968,21.073133719147844,121.13412688052207,121.76950000000022,122.40487311947837,1.0435669350340517,0.29578928345807876,121.62964088350358,0.4041893642031532,120.94,121.67,122.4,332289.0,0.13676679997626107,120.44253246297467
2024-07-25 13:40:00+00:00,121.54,121.65,121.27,121.42,87,121.45,71,-0.09000000000000341,50.761586240058264,0.17059987448146785,-0.14243603661904314,0.313035911100511,23.224043715846182,19.6721311475404,-0.7114236650584749,-88.95781358864724,57.52894387032795,0.047999999999788656,121.51967193107454,18.29691685467299,18.62970759174641,21.781667981112875,121.17578149569148,121.78000000000023,122.38421850430898,0.9923115524860339,0.2020945258767912,121.61311592532455,0.4024615524743572,121.18,121.79,122.4,332202.0,0.11423658827755317,120.45164667014433
2024-07-25 13:45:00+00:00,121.4,121.41,121.18,121.31,57,121.306,47,-0.10999999999999943,48.70668374960712,0.1369344674232309,-0.14088115494182407,0.27781562236505497,19.12568306010871,21.220400728597017,-0.6470106470106374,-122.93329843388668,51.869875824835965,-0.05350000000022703,121.49970317573411,17.81600275550843,17.8126151807135,22.471068485306258,121.14622326049329,121.77150000000022,122.39677673950715,1.026967294493258,0.1309634032091647,121.59441193102494,0.3908571558690456,121.18,121.79,122.4,332145.0,0.10519047936477109,120.45666182673027
2024-07-25 13:50:00+00:00,121.38,121.48,121.28,121.3,62,121.372,53,-0.010000000000005116,48.514410533456115,0.1082002087032663,-0.13569233092943095,0.24389253963269725,13.387978142075701,18.579234972677234,-0.630785614811169,-95.78913532625792,47.85352217251806,0.00499999999978229,121.4806838256642,17.10592788419387,18.463511576955938,21.62007587353978,121.0880359318098,121.74550000000022,122.40296406819064,1.0800630301578624,0.1611982148116475,121.58104237068783,0.37722450187839973,121.18,121.79,122.4,332083.0,0.04937219809270506,120.46239076669416
2024-07-25 13:55:00+00:00,121.35,121.5,121.24,121.39,55,121.38,39,0.09000000000000341,50.41171282011172,0.09163404920809626,-0.12180679233968078,0.21344084154777704,13.973458235752512,15.495706479312675,-0.35297980627154724,-79.73334831376064,53.36896289916405,0.17599999999978877,121.47204727083904,16.57780803361282,17.533885559948132,21.306124419919158,121.04957789695524,121.72350000000021,122.39742210304519,1.1072999101159127,0.2525678424157884,121.55741237683131,0.36885132317280017,121.18,121.79,122.4,332138.0,-0.001883936151229086,120.46754346415274
2024-07-25 14:00:00+00:00,121.37,121.4,121.22,121.3,48,121.266,41,-0.09000000000000341,48.487447953567056,0.07043111456989948,-0.11440778158230205,0.18483889615220153,14.67686481638246,14.01276706473726,-0.3122945430637847,-85.31011969531954,55.770625489711136,0.15849999999977626,121.45566181647342,16.15593110294326,16.899502289708067,20.937264599266637,121.01195463113542,121.68150000000023,122.35104536886503,1.1004883550331015,0.21510519096931888,121.52873594228416,0.35536194294617207,121.18,121.79,122.4,332090.0,-0.1002454781296967,120.47165052173617
2024-07-25 14:05:00+00:00,121.23,121.44,121.18,121.3,48,121.337,47,0.0,48.48744795356707,0.05301649495798699,-0.10545792095537163,0.15847441591335862,15.653495440728394,14.767939497621489,-0.5819195147938716,-77.29675667952651,62.107145352273285,0.22099999999977626,121.44083688157119,15.764188238750098,15.999064586457424,19.82168722160646,120.97066251871345,121.65050000000024,122.33033748128702,1.1176895800457551,0.24221780230709014,121.5218632870588,0.34855037559287344,121.18,121.79,122.4,332090.0,-0.09845298390666693,120.47571757145275
2024-07-25 14:10:00+00:00,121.23,121.25,121.08,121.22,43,121.188,40,-0.0799999999999983,46.65168103700179,0.03238661925112751,-0.1008702373297849,0.1332568565809124,12.997817785050868,14.442726014054275,-0.5170291341813682,-94.85758931742497,64.47888526553263,0.19099999999977513,121.41980479761203,15.770726357262225,15.258235399467221,21.008604708083777,120.9240898602217,121.61400000000023,122.30391013977876,1.134589997497873,0.2144555665418179,121.51896602962638,0.33936820590766814,121.08,121.74000000000001,122.4,332047.0,-0.07861668993867216,120.47879167508589
2024-07-25 14:15:00+00:00,121.16,121.23,120.62,120.98,134,120.865,95,-0.23999999999999488,41.567217840921394,-0.0032907662086785194,-0.10923809823167274,0.10594733202299422,16.742498636115016,15.131270620631794,-0.3869905310827537,-137.0092810385999,50.551462291855096,0.001999999999782176,121.37791862641089,17.118894361828513,13.404806691179962,27.616760980706744,120.86402846254501,121.55350000000024,122.24297153745547,1.134433047925781,0.08410175848812759,121.4635676663124,0.35869904834283467,120.62,121.51,122.4,331913.0,-0.09370722719390565,120.48499667729929
2024-07-25 14:20:00+00:00,121.07,121.15,120.95,120.95,37,121.081,35,-0.030000000000001137,40.96618523755312,-0.033598794518098885,-0.11163690123287448,0.0780381067147756,21.809213385484274,17.183176602217088,-0.2556490186376381,-120.00571650231771,47.34200941804556,0.027999999999792635,121.33716447151461,18.370764651782924,12.853518796931846,26.48099033083793,120.83706101058793,121.48650000000023,122.13593898941254,1.0691541684257952,0.08695119268576246,121.35806436229743,0.34736340203263244,120.62,121.51,122.4,331876.0,-0.14421605871390766,120.48695037574072
2024-07-25 14:25:00+00:00,120.91,121.11,120.91,121.04,44,121.01,41,0.09000000000000341,43.60085120303142,-0.04978202131873388,-0.10225610242680758,0.052474081108073695,30.914266908013573,23.155326309871324,-0.2554594149155265,-116.37347767253206,53.0402673366214,0.1579999999998023,121.30886309327512,19.63602614345206,12.308384341235378,26.20612309858887,120.82102061178954,121.43350000000024,122.04597938821094,1.008748637255288,0.17876470002541456,121.30576678093033,0.3368374447445875,120.62,121.39,122.16,331920.0,-0.1221344544677692,120.48926958700024
2024-07-25 14:30:00+00:00,121.02,121.25,121.02,121.21,54,121.17,46,0.1699999999999875,48.29491576291807,-0.048332617572015124,-0.08064535894407106,0.032312741372055934,42.0081180406993,31.577199444732752,-0.2058290795323603,-75.07415362585904,59.74523118992722,0.35399999999980025,121.29944756058225,20.06585882666614,14.731761640481052,24.898343455002365,120.8457991637783,121.39050000000023,121.93520083622217,0.897435690967471,0.3343127199398194,121.3018018785236,0.32920619869140294,120.62,121.37,122.12,331974.0,-0.10653646707546192,120.49283203829383
2024-07-25 14:35:00+00:00,121.24,121.45,121.11,121.45,123,121.267,110,0.2400000000000091,54.10270210126472,-0.027500946630027556,-0.04785095040166679,0.020350003771639237,59.54692556634234,44.15643683835211,-0.049378651962805886,-14.093681530174305,62.489377784865,0.6219999999998294,121.31378588814584,19.518252390540496,17.97683470839858,23.065871139519242,120.86293811673569,121.37200000000021,121.88106188326474,0.8388456699477986,0.5766115108634631,121.30494249881686,0.3299771844991601,120.62,121.37,122.12,332097.0,0.0286290031777426,120.50291869128606
2024-07-25 14:40:00+00:00,121.45,121.8,121.41,121.51,274,121.609,211,0.060000000000002274,55.449958291731505,-0.006080111030115631,-0.021144091841403895,0.015063980811288263,71.09593549448684,57.550326367176524,0.07412287926207295,78.56128726928368,67.78343702546036,0.716999999999814,121.33247294641767,18.56978327089992,23.95777667851589,21.143593384198912,120.86984931279491,121.36350000000023,121.85715068720555,0.8135076645042641,0.6483842763687313,121.31162530625407,0.33426452846350585,120.62,121.37,122.12,332371.0,-0.006915256757415355,120.53068219108924
2024-07-25 14:45:00+00:00,121.48,121.48,120.64,120.64,55,121.038,44,-0.8700000000000045,38.021884407026526,-0.0586298254628872,-0.05895504501934037,0.00032521955645316986,52.567056113213454,61.06997239134791,-0.5523040145082869,-156.386723247472,60.52997227575504,-0.11600000000017019,121.26652314199694,18.93815403857023,19.961321877731944,32.380437534087115,120.79899596676236,121.29500000000021,121.79100403323807,0.8178474516473914,-0.1602768890047686,121.2487286320419,0.37253134785897,120.62,121.37,122.12,332316.0,-0.11366091881282292,120.5326986219669
2024-07-25 14:50:00+00:00,120.77,120.97,120.23,120.23,61,120.627,43,-0.4099999999999966,32.79123896814454,-0.1318396606969685,-0.10573190420273734,-0.02610775649423117,25.70621468926532,49.78973543232224,-0.8821104699093141,-257.8944416400289,62.06393267474789,-0.49600000000015143,121.16780665228295,20.03872329095952,17.315500120722238,35.43233766983629,120.59350342386382,121.21400000000021,121.8344965761366,1.0238034816710748,-0.2929133196247628,121.11764039542471,0.3987791087261861,120.23,121.015,121.8,332255.0,-0.09326630065117696,120.53237858926342
2024-07-25 14:55:00+00:00,120.29,120.3,119.93,120.0,268,120.048,108,-0.23000000000000398,30.27509320564492,-0.20604292578694583,-0.14394813543417173,-0.0620947903527741,1.8127435874190507,26.695338129966313,-1.145069610346816,-281.86652942185543,51.76084510805963,-0.6755000000001701,121.05658697111315,21.524302640938924,16.161991492948445,38.47332516686436,120.33675718332532,121.14150000000022,121.94624281667512,1.3285997229271578,-0.20923279857082586,120.94939897927344,0.3967234581028864,119.93,120.86500000000001,121.8,331987.0,-0.16592212136883966,120.52122305443918
2024-07-25 15:00:00+00:00,119.99,120.29,119.91,120.01,117,120.038,72,0.010000000000005116,30.524705065873963,-0.2610335987117196,-0.1591510466871564,-0.1018825520245632,3.011440266341977,10.176799514342486,-1.063478977741128,-213.89346512905195,44.89302594507556,-0.6400000000001569,120.95691202148332,22.933552767759025,15.052887712954771,36.19430391680328,120.13813018913439,121.07900000000022,122.01986981086606,1.5541420244069286,-0.06809134890642836,120.81760610096508,0.39552892538125234,119.91,120.85499999999999,121.8,332104.0,-0.16978265014538851,120.51645187528243
2024-07-25 15:05:00+00:00,120.02,120.4,120.01,120.35,83,120.234,75,0.3399999999999892,38.57621690801119,-0.2740202102771576,-0.13771012660207554,-0.13631008367508207,10.771581359816361,5.198588404526167,-0.7831821929101479,-146.2566355482358,46.01717290082607,-0.32550000000017576,120.89911087658014,23.837834627859294,15.980127181838554,33.64258756395782,120.04572180894928,121.02900000000022,122.01227819105117,1.6248637781869482,0.15472640083957115,120.79510651084163,0.3951340021397343,119.91,120.85499999999999,121.8,332187.0,-0.12548334330753796,120.51449288362636
2024-07-25 15:10:00+00:00,120.34,120.54,120.28,120.44,66,120.4,56,0.09000000000000341,40.54055467322517,-0.27389268132954214,-0.11006607812356806,-0.1638266032059741,18.871252204585378,10.88475794358161,-0.6434581752186141,-100.66969107799001,50.26306931248011,-0.22200000000017894,120.85538603119156,24.173270703690363,17.804406882809396,32.0217813958023,119.98368415430852,120.97800000000022,121.97231584569192,1.6437961376311396,0.22946222152078793,120.78270665553197,0.38548157341546796,119.91,120.85499999999999,121.8,332253.0,-0.14614243379552727,120.5139367457345
2024-07-25 15:15:00+00:00,120.48,120.53,120.28,120.39,103,120.417,80,-0.04999999999999716,39.779439391704955,-0.2746600853582777,-0.08866678572184289,-0.1859932996364348,25.573192239858667,18.40534193475384,-0.48768391469664607,-90.80345285524808,46.732623723948954,-0.24300000000017974,120.81106355203046,24.48474705981921,16.95839255615142,30.500198227979084,119.92768415430486,120.92200000000021,121.91631584569556,1.6445573935187183,0.2324793714676414,120.76318181001697,0.375804318171506,119.91,120.85499999999999,121.8,332150.0,-0.1547852463174143,120.51289976731171
2024-07-25 15:20:00+00:00,120.35,120.83,120.35,120.62,75,120.639,54,0.23000000000000398,44.90364058682223,-0.2537837200205928,-0.054232336307326406,-0.1995513837132664,30.335097001763604,24.926513815402924,-0.27284001653575807,-50.32485409095591,50.75346763635958,0.035999999999830834,120.79286702326566,23.7221414159044,21.032598181548337,27.771614715652024,119.9068569330525,120.8820000000002,121.85714306694791,1.6133801011692512,0.3656607379570033,120.75716819916677,0.3832468668735416,119.91,120.85499999999999,121.8,332225.0,-0.1404889726495239,120.51347319756553
2024-07-25 15:25:00+00:00,120.68,120.9,120.67,120.79,84,120.798,70,0.1700000000000017,48.39864896029703,-0.22097421760477687,-0.017138267113208372,-0.2038359504915685,36.50793650793659,30.80540858318666,-0.20654329147389294,-15.588947042599138,58.337876439145866,0.24699999999984357,120.79259397343084,22.786530103566506,21.24370200739506,26.293898470943606,119.90035571417741,120.8560000000002,121.81164428582298,1.5814593993228037,0.465468322795776,120.75884613606988,0.3758720906682887,119.91,120.85499999999999,121.8,332309.0,-0.14048319644129525,120.51547287091901
2024-07-25 15:30:00+00:00,120.83,121.05,120.73,120.74,103,120.882,73,-0.05000000000001137,47.44535942655354,-0.19673914628066314,0.005677443368724278,-0.2024165896493874,42.680776014109334,36.50793650793688,-0.3877567857437536,-2.3661638568474603,60.15906835830634,0.25699999999982026,120.78758502358028,21.438441338646133,22.819092742979382,24.67778195333794,119.89344984027285,120.82800000000017,121.7625501597275,1.5469099210900146,0.45291852498005314,120.75763252247923,0.3718812270491247,119.91,120.85499999999999,121.8,332206.0,-0.16245796387911626,120.51835967412269
2024-07-25 15:35:00+00:00,120.81,120.88,120.54,120.69,94,120.759,75,-0.04999999999999716,46.45986490946628,-0.1794981172229484,0.01833477794115121,-0.1978328951640996,43.91534391534378,41.03468547913028,-0.6257719226019032,-21.601213134034946,55.408012929748715,0.1754999999998148,120.77829121181072,20.711150233102398,21.319709695732488,26.728152897650535,119.89348679774432,120.79300000000019,121.69251320225607,1.4893465718309398,0.4427468103070187,120.75716674792181,0.369603996545615,119.91,120.85499999999999,121.8,332112.0,-0.1693464181109182,120.51984922470659
2024-07-25 15:40:00+00:00,120.69,120.81,120.43,120.56,93,120.588,86,-0.12999999999999545,43.90630866023759,-0.17431499625496372,0.018814319127308715,-0.19312931538227243,39.85890652557299,42.15167548500908,-0.7818286560776877,-35.527287912366596,50.67627277640639,0.026999999999830493,120.75750157259066,20.324100540178456,19.757179125034067,26.890800145093053,119.88244633762439,120.75600000000017,121.62955366237595,1.4468078809761544,0.3878145622633464,120.74832963931715,0.3703465682209279,119.91,120.85499999999999,121.8,332019.0,-0.17772543745972158,120.52048274689784
2024-07-25 15:45:00+00:00,120.47,120.7,120.31,120.7,198,120.501,161,0.14000000000000057,47.267659910863365,-0.15709955964182143,0.028823804592360808,-0.18592336423418224,39.15343915343909,40.97589653145233,0.04973474801062139,-35.804336863337575,41.04025469512973,0.13949999999984186,120.75202523234393,20.27158851867383,18.27667343121746,27.181430633675028,119.88878079270532,120.72600000000016,121.56321920729499,1.3869741518725636,0.48447240592809504,120.7406338074381,0.3717503847765759,119.91,120.85499999999999,121.8,332217.0,-0.06945084129505816,120.5213022400535
2024-07-25 15:50:00+00:00,120.73,120.9,120.21,120.21,402,120.536,288,-0.4900000000000091,38.55855773937699,-0.18090969266978618,0.004010937251516855,-0.18492062992130304,31.766252148417582,36.92619927581026,-0.016634783331959113,-56.254985606768976,22.836623681524625,-0.3345000000001761,120.7004037816445,19.510061520926126,19.614609901268437,23.785446721638408,119.8417260491855,120.67550000000017,121.50927395081484,1.3818446176973334,0.22084759931313522,120.73114427018069,0.3944825001496785,119.91,120.85499999999999,121.8,331815.0,-0.23350703148421953,120.5186592269125
2024-07-25 15:55:00+00:00,120.12,120.72,120.02,120.47,1075,120.47,802,0.2600000000000051,44.41127991980947,-0.17676196563847668,0.006526931426261096,-0.18328889706473778,36.676676357087366,35.865455886315054,0.39166666666665684,-58.21205821205325,14.58560446082571,-0.06100000000017758,120.67846056434502,19.31074575779914,17.258812891725043,24.188685810762703,119.82387652190175,120.65000000000016,121.47612347809857,1.3694545844979835,0.3910574479649874,120.72809573984682,0.416305178710416,119.91,120.85499999999999,121.8,332890.0,-0.08604178087017944,120.50943555787019
2024-07-26 09:30:00+00:00,121.74,122.3,121.16,121.46,506,121.779,114,0.9899999999999949,60.02564947898313,-0.09252358160382812,0.07261225236872773,-0.16513583397255585,44.36154791922517,37.601492141577076,1.2082326472793836,173.28215689945588,28.199833299223698,0.9484999999998109,120.75289289155025,20.182664422312847,34.714894473665346,18.076355685815408,119.78493894030241,120.67550000000017,121.56606105969793,1.4759600079515034,0.9404526738829502,120.79592933211624,0.5172833802311004,119.91,121.10499999999999,122.3,333396.0,-0.1279011453101473,121.63999999999999
2024-07-26 09:35:00+00:00,121.45,122.12,120.75,120.77,326,121.496,157,-0.6899999999999977,49.57389097997542,-0.08051318292592669,0.06769812083730334,-0.14821130376323002,49.98654236707501,43.67492221446289,0.3489821354383027,88.69749168933247,27.684479253982325,0.2974999999998005,120.75452213997403,20.019691170599668,28.83950690278631,20.08204149451998,119.78588128599262,120.66200000000018,121.53811871400774,1.4521866271196553,0.5616354828821105,120.79544959150478,0.5781917102145935,119.91,121.10499999999999,122.3,333070.0,-0.1984813445523022,121.4728205128205
2024-07-26 09:40:00+00:00,120.54,120.78,120.11,120.63,218,120.372,157,-0.14000000000000057,47.75690208192485,-0.08135388842984526,0.05348593226670781,-0.13483982069655306,42.637018630513644,45.66170297227165,0.1577548987047539,-35.3951231967316,26.86635472975994,0.18999999999979877,120.74266288854793,18.619915135217877,26.479220094295393,26.256240499586088,119.79373603614219,120.63300000000018,121.47226396385817,1.3914334615867743,0.4982127196392454,120.79471898120443,0.5847494451992655,119.91,121.10499999999999,122.3,332852.0,-0.17125618060602038,121.27222857142857
2024-07-26 09:45:00+00:00,120.81,121.24,119.99,120.47,295,120.531,187,-0.1599999999999966,45.69556076608027,-0.09384898375706996,0.032792669551586495,-0.12664165330865645,27.945573395135455,40.189711464241746,0.06645070188553426,-18.532431755571526,31.127090643618573,0.051999999999793545,120.7166949944005,18.05226844481488,27.93667036049793,22.548462109267916,119.8312875708181,120.58400000000017,121.33671242918224,1.2484449498806929,0.4242738690232255,120.78950847486439,0.6322673419707466,119.91,121.10499999999999,122.3,332557.0,-0.2072846363301669,121.1174770755886
2024-07-26 09:50:00+00:00,120.4,120.9,119.92,120.69,311,120.384,179,0.21999999999999886,48.95790393596552,-0.08501922671990769,0.03329794127099901,-0.1183171679909067,26.735465921183504,32.43935264894458,0.058033493616305165,-25.56944075157195,27.470369794628834,0.3004999999998006,120.7141526139814,17.394026939444718,24.960637964398217,20.907336704202358,119.91801679938179,120.54300000000016,121.16798320061854,1.036946484853327,0.6176031610564809,120.78896763351948,0.6571053889728364,119.91,121.10499999999999,122.3,332868.0,-0.136940273491945,121.00213969404187
2024-07-26 09:55:00+00:00,120.76,120.79,119.44,119.44,271,119.984,176,-1.25,35.798612181612945,-0.17684754554584003,-0.046824302043946664,-0.13002324350189337,17.71072065189686,24.130586656072314,-1.1176421889229293,-169.50025759917642,26.341359212285898,-0.9235000000002032,120.59280474598317,16.36881458796472,21.55428932812816,22.906361744317977,119.69709669739954,120.48300000000017,121.2689033026008,1.304587871484988,-0.16356764028652693,120.71579465342423,0.706597861189063,119.44,120.87,122.3,332597.0,-0.1761950431120214,120.8457360318284
2024-07-26 10:00:00+00:00,119.61,120.97,119.43,120.86,201,120.231,140,1.4200000000000017,51.685813149187375,-0.13350109966251011,-0.0027822849284933893,-0.13071881473401673,27.392908382865,23.946364985315498,0.09938711280437218,-31.928235869308995,28.557090659898776,0.5149999999997874,120.6182519130324,15.293088820078806,20.137738119651797,19.617479932974987,119.7212163174338,120.51450000000018,121.30778368256657,1.3164949986373118,0.7177657297084923,120.71712027794484,0.7661265853898437,119.43,120.86500000000001,122.3,332798.0,-0.12343312445352353,120.80552318295739
2024-07-26 10:05:00+00:00,120.86,121.37,120.2,120.37,219,120.86,169,-0.4899999999999949,47.33309730625309,-0.13710714804835789,-0.005110666651472917,-0.13199648139688497,27.526132404180885,24.20992047964796,-0.2651420995939957,19.939907129197795,30.7922125279806,0.03499999999978343,120.59460887369598,14.941010204644273,21.614770450774472,17.555199396313714,119.77197174753975,120.53300000000017,121.29402825246059,1.2627716101987325,0.3929080494231424,120.71385165224686,0.7949746864334264,119.43,120.86500000000001,122.3,332579.0,-0.12236134818546188,120.79070018463285
2024-07-26 10:10:00+00:00,120.29,121.04,120.26,120.56,116,120.671,79,0.18999999999999773,49.12229639450684,-0.12321322985438599,0.007026601233999175,-0.13023983108838516,40.65040650406473,31.85648243037058,0.0,5.6005749262755975,28.315582923526534,0.23649999999977922,120.59131279048684,14.61408006174078,20.09789954497432,16.32321910439095,119.83829573454064,120.56050000000016,121.28270426545969,1.1980777542553709,0.4996538375470266,120.71228872314907,0.7939050659738961,119.43,120.86500000000001,122.3,332695.0,-0.11646561342328918,120.78266071186899
2024-07-26 10:15:00+00:00,120.42,120.54,120.02,120.03,99,120.328,62,-0.5300000000000011,44.573423200172556,-0.1532027443194579,-0.018370330584858208,-0.1348324137345997,31.010452961672154,33.0623306233063,-0.5550952775476348,-118.2241844493474,28.28558516737055,-0.255500000000211,120.53785442948809,13.837387984010563,19.09862694334364,17.72141347508707,119.79085618423576,120.54450000000017,121.29814381576458,1.2503993392720607,0.15865838129493454,120.70431682339564,0.775768989832904,119.43,120.86500000000001,122.3,332596.0,-0.148401103968186,120.76001691386938
2024-07-26 10:20:00+00:00,120.16,120.25,119.8,120.17,163,120.011,91,0.14000000000000057,45.996039018893775,-0.16378481127279088,-0.023161918030552953,-0.14062289324223792,28.687572590011253,33.44947735191642,-0.03327510190499483,-139.79530955986624,27.84019887047026,-0.10450000000021475,120.50282067429875,12.996295053823172,18.282833428420954,19.052725113066,119.76085975235426,120.53100000000018,121.30114024764609,1.2779123174053333,0.2656271042166388,120.68006654383531,0.752499776273411,119.43,120.86500000000001,122.3,332759.0,-0.1273573676397156,120.71894189602446
2024-07-26 10:25:00+00:00,120.18,120.52,119.9,120.0,143,120.177,78,-0.1700000000000017,44.50235697998702,-0.18377036445532724,-0.03451797697047146,-0.14925238748485578,22.183507549360797,27.29384436701511,-0.39013862372374586,-112.33595800525302,31.47449236905924,-0.29550000000021726,120.4549329910322,12.422523122000023,19.788687564837556,17.917162231756347,119.70899703985336,120.51150000000018,121.31400296014701,1.3318280166570386,0.18130958675429712,120.66200741543078,0.7430355065395953,119.43,120.86500000000001,122.3,332616.0,-0.14326615630885653,120.69007554625755
2024-07-26 10:30:00+00:00,119.96,119.96,119.5,119.84,133,119.729,78,-0.1599999999999966,43.084240477296014,-0.21009784498916417,-0.048676366003446714,-0.16142147898571746,19.976771196283,23.615950445218726,-1.3337724353696623,-173.2421132649211,33.55493401969012,-0.48300000000023147,120.39636794426723,11.922580502024283,18.814783219649325,20.97258191363286,119.62058744519621,120.4725000000002,121.32441255480418,1.4142855088156827,0.12877645338510088,120.63960473179444,0.7256758275010528,119.43,120.86500000000001,122.3,332483.0,-0.1308813775527979,120.64915139397978
2024-07-26 10:35:00+00:00,119.72,120.22,119.67,120.14,130,119.886,98,0.29999999999999716,46.52508430805941,-0.20439888705995202,-0.034381926459387646,-0.17001696060056437,19.628339140533857,20.59620596205959,-0.5216527283265715,-104.45720535958648,47.79957419725956,-0.20200000000023977,120.3719519495751,11.171411699412165,20.382512096184364,19.817216571000486,119.58942372416175,120.4400000000002,121.29057627583865,1.4124481498479704,0.32364897274822685,120.63406307683846,0.7131275541081202,119.43,120.86500000000001,122.3,332613.0,-0.11232757307159691,120.62261364846162
2024-07-26 10:40:00+00:00,120.04,120.42,120.04,120.3,77,120.276,48,0.1599999999999966,48.31957781065671,-0.1848410267215712,-0.011859252896805478,-0.17298177382476573,23.788799226281768,21.131303187699913,-0.2735637901019605,-45.69622606432605,39.41065826186385,-0.12150000000023908,120.3650993829489,10.832584269420554,21.652336925243777,19.036902716933753,119.5768912073831,120.4180000000002,121.25910879261731,1.3969818343056768,0.42985449621026334,120.62977178208556,0.6893327288146828,119.43,120.86500000000001,122.3,332690.0,-0.0882624045996495,120.61375
2024-07-26 10:45:00+00:00,120.29,120.37,120.06,120.12,39,120.199,21,-0.1799999999999926,46.431826604578184,-0.1817704406818592,-0.007030933485674795,-0.17473950719618442,30.882564567469785,24.766567644762176,-0.29052876234746394,-55.57416713195736,44.134825730111004,-0.29950000000023635,120.3417565845728,10.51795879871406,20.928360136248376,18.400376703644387,119.54856064367111,120.3895000000002,121.23043935632928,1.397031063886944,0.33976252391336037,120.6143382784334,0.6622375338993484,119.43,120.86500000000001,122.3,332651.0,-0.0917915839675486,120.60858022790268
2024-07-26 10:50:00+00:00,119.85,120.04,119.67,120.04,58,119.852,37,-0.0799999999999983,45.579524461488624,-0.18367501924696228,-0.0071484096406223,-0.17652660960633998,33.11743890443117,29.262934232727947,-0.5385698898003111,-101.8048505358134,47.27776670634918,-0.4090000000002476,120.31301786223254,10.092740521336927,19.888767395459407,21.791427843061303,119.51315242341096,120.3635000000002,121.21384757658944,1.4129658519222883,0.3097836644059374,120.57239116820847,0.6470777100493951,119.43,120.86500000000001,122.3,332593.0,-0.07489284589249463,120.5964377206253
2024-07-26 10:55:00+00:00,120.2,120.39,119.88,120.33,75,120.104,38,0.28999999999999204,49.21847571998389,-0.15994014468404316,0.013269171937837443,-0.1732093166218806,37.80068728522293,33.933563585708335,0.7451440053583447,-37.80937335439501,41.556534472067234,-0.14150000000026353,120.31463520868658,9.723677326886362,22.674768306212233,20.545786119653247,119.50875840751374,120.34500000000021,121.18124159248669,1.3897404835871403,0.4910312999646353,120.57101078354647,0.6372864450458672,119.43,120.86500000000001,122.3,332668.0,-0.10574705195967847,120.58764102564102
2024-07-26 11:00:00+00:00,120.29,120.41,119.7,120.01,88,120.002,57,-0.3199999999999932,45.59544490659366,-0.16504883105572787,0.006528388452922196,-0.17157721950865007,35.91065292096177,35.60959303687233,-0.7032930663577686,-64.85005328055584,46.69227704720614,-0.5165000000002493,120.28562233166882,9.036004001911211,20.884931744116702,20.925174296142913,119.48782823406496,120.33500000000022,121.18217176593548,1.4080222145431607,0.3081852977941117,120.54705217186897,0.6424802703997334,119.43,120.86500000000001,122.3,332580.0,-0.02702363216940685,120.5737447135717
2024-07-26 11:05:00+00:00,120.02,120.27,119.75,120.24,170,119.909,63,0.22999999999998977,48.52819979210036,-0.14882288640612273,0.01820346648202187,-0.1670263528881446,39.347079037800064,37.6861397479953,-0.10800033230872197,-50.88101366066005,59.35815181408499,-0.3465000000002618,120.28127734770035,8.39745020014857,19.660871055482634,19.69875500147895,119.4777275713949,120.32350000000022,121.16927242860555,1.4058308287330865,0.4506368396650628,120.54211472434586,0.633731679656895,119.43,120.86500000000001,122.3,332750.0,-0.07683523988560598,120.55098405717426
2024-07-26 11:10:00+00:00,120.28,120.84,120.18,120.7,114,120.49,82,0.46000000000000796,53.88270128255744,-0.09771910770452052,0.05544579614689926,-0.1531649038514198,45.273535843577804,40.177089267446924,0.11612475116125065,69.17624052799258,57.180908831795975,0.0284999999997666,120.32115569553841,8.859659500664169,24.608195497706358,18.237704149239722,119.59298357348332,120.28550000000021,120.9780164265171,1.1514545419304698,0.7992708794537757,120.54845037937837,0.6356079882528308,119.43,120.775,122.12,332864.0,0.007946386771053839,120.55166311300638
2024-07-26 11:15:00+00:00,120.6,120.81,120.49,120.55,81,120.649,48,-0.15000000000000568,51.983658968896286,-0.06853273854851238,0.06770573224232593,-0.1362384707908383,58.03517283201878,47.551929237799264,0.43322502707656696,100.21571937723691,53.188337776774254,-0.19800000000023488,120.34295039120141,9.288853851142939,23.690717835206907,17.55774018464262,119.60656362503344,120.27450000000022,120.94243637496699,1.1106865960228816,0.7062322178616836,120.54851655771185,0.6130645605204863,119.43,120.4,121.37,332783.0,0.09718451292357784,120.55303678580745
2024-07-26 11:20:00+00:00,120.52,121.1,120.51,121.05,149,120.727,109,0.5,57.376281757527266,-0.004998885351639615,0.10499166835135895,-0.10999055370299857,76.40931372548981,59.90600746702918,0.7322959141216501,155.84360027379094,61.88136808747776,0.23699999999975319,120.41028844918223,10.180325726956939,25.445712990367408,16.347546118855156,119.56107573502038,120.29550000000022,121.02992426498005,1.2210336462790956,1.0136676686604948,120.60560509168306,0.6114170919118794,119.43,120.4,121.37,332932.0,0.10061678932265525,120.56552067637703
2024-07-26 11:25:00+00:00,121.04,121.15,120.96,121.02,51,121.055,33,-0.030000000000001137,56.9629116253809,0.04244215502028226,0.12194616697862466,-0.0795040119583424,85.72601010100954,73.39016555283975,0.8499999999999952,171.09826589595548,67.3748159865777,0.16599999999976944,120.46835621592678,11.090980673440813,25.46602583822329,15.965895512851146,119.5259780423527,120.32300000000023,121.12002195764777,1.324803998649516,0.9372526963102803,120.63933631870071,0.5813158710610319,119.43,120.4,121.37,332881.0,0.12822133653638695,120.57156293908588
2024-07-26 11:30:00+00:00,121.01,121.14,120.99,121.07,61,121.071,46,0.04999999999999716,57.512329827161714,0.08311599400089165,0.13009600476738725,-0.0469800107664956,94.71590909090844,85.6170776391363,1.0263684913217608,152.14541942605385,76.84464319952129,0.1504999999997665,120.52565562393374,11.936588838032982,24.970391846002265,15.65515835336312,119.4943774419206,120.34200000000024,121.18962255807988,1.4086894983956284,0.929436423712638,120.67003467322779,0.5505075945566729,119.43,120.4,121.37,332942.0,0.07014410728555588,120.57893991206643
2024-07-26 11:35:00+00:00,121.01,121.16,120.76,121.03,122,121.005,101,-0.03999999999999204,56.8866599208456,0.11084488785748192,0.126259918899182,-0.01541503104170009,93.14713399050686,91.19635106080864,0.7408023972032662,117.74371107934654,67.40343823582387,0.044499999999771944,120.57368842165434,12.078094280475058,23.648612419002095,17.87016767943653,119.63084773701662,120.42150000000024,121.21215226298385,1.3131413626032091,0.8848088650904022,120.70675239117,0.5397570520883385,119.43,120.4,121.37,332820.0,0.21175680802192434,120.59064199873498
2024-07-26 11:40:00+00:00,121.02,121.12,120.82,120.82,50,121.004,28,-0.21000000000000796,53.59044403807947,0.11455447833934329,0.1039756075048347,0.010578870834508584,88.16713263466666,92.01005857202767,0.4322527015793831,92.78084210846033,71.77481750372515,-0.2215000000002334,120.59714666721106,12.209492191314132,22.678988633392752,17.137467623813556,119.63310378882441,120.41950000000024,121.20589621117607,1.3060944633980798,0.7546426307172316,120.71503966587645,0.5226315483677436,119.5,120.435,121.37,332770.0,0.12274350761294224,120.59450226597906
2024-07-26 11:45:00+00:00,120.71,121.15,120.7,120.96,98,120.956,76,0.14000000000000057,55.44399643341815,0.12732347967596525,0.09339568707316533,0.03392779260279992,85.30902132017968,88.87442931511809,0.6993006993006867,89.28103433213788,71.06281836601164,-0.17100000000023385,120.63170412747668,11.98588922045976,21.270202208979004,17.729407875828947,119.62870980686732,120.44900000000025,121.26929019313319,1.3620539699506544,0.8114751366513832,120.72945876723435,0.5174435806271906,119.5,120.33,121.16,332868.0,0.21468965695581474,120.60218606782767
2024-07-26 11:50:00+00:00,120.89,121.14,120.87,121.01,40,121.028,30,0.05000000000001137,56.118073866322995,0.1398653071656213,0.0847500116502571,0.05511529551536419,84.56375838926148,86.01330411470296,0.8080639786737676,92.95269617983433,70.17611073728315,-0.1935000000002276,120.66773230581224,11.778257890380699,20.449400977881776,17.045243255853585,119.61632107080824,120.47150000000026,121.32667892919228,1.4197198992160298,0.8148463915665705,120.7717476576743,0.4997690391538196,119.5,120.33,121.16,332908.0,0.23765056688850825,120.60585982440206
2024-07-26 11:55:00+00:00,121.05,121.23,120.97,121.13,77,121.08,59,0.11999999999999034,57.76937760804369,0.15767026822258856,0.08204397816577949,0.07562629005680907,90.03327023461217,86.63534998135147,0.6648383611734365,97.456071334908,74.2541536056195,-0.11950000000024374,120.71175780049678,11.816845246837014,20.9944886060547,16.38936566516048,119.65073119435395,120.52650000000025,121.40226880564656,1.4532385917558388,0.8445544052887156,120.82099214900529,0.4826426792142614,119.5,120.36500000000001,121.23,332985.0,0.2992398586722935,120.61452279997023
2024-07-26 12:00:00+00:00,121.13,121.38,121.09,121.37,41,121.227,35,0.2400000000000091,60.935571030103716,0.1889685110082695,0.09067377676116835,0.09829473424710115,94.3091304668485,89.63538636357441,1.1332388967586038,111.40826774661997,78.64204145209189,0.0664999999997633,120.7744475337828,12.22911749160867,22.35206273714944,15.66531643775883,119.65405643551792,120.58650000000026,121.5189435644826,1.5465140201968528,0.9201326653129505,120.88012973021421,0.4688824878418136,119.5,120.44,121.38,333026.0,0.2823423807127415,120.62055653840483
2024-07-26 12:05:00+00:00,121.32,121.7,121.16,121.7,180,121.456,75,0.3299999999999983,64.83909933624605,0.23766122531603173,0.11149319285514447,0.12616803246088726,97.66483516483488,94.00241195543221,1.2142381902860988,131.7715959004415,80.36136391234263,0.36449999999977933,120.86259538770825,13.326179807714318,25.355599651313153,14.390460566094978,119.66168268931081,120.67150000000024,121.68131731068966,1.6736633102089988,1.0092505293346494,121.06083174362149,0.47396231013882734,119.5,120.6,121.7,333206.0,0.4276119006994178,120.65498865730896
2024-07-26 12:10:00+00:00,121.71,121.74,121.3,121.37,275,121.523,57,-0.3299999999999983,58.53954431505441,0.24677761145099453,0.09648766319208582,0.1502899482589087,93.60393236021382,95.1926326639661,0.5550952775476459,114.15848850081352,70.30785354591109,0.004999999999768079,120.91091963649795,14.428004270742187,24.271534973368244,13.431315973634103,119.7704397711807,120.74800000000023,121.72556022881976,1.6191741955469663,0.8181389655913484,121.07195026637343,0.47153643084319663,119.67,120.705,121.74,332931.0,0.26980340598712516,120.70002143192015
2024-07-26 12:15:00+00:00,121.39,121.51,121.33,121.44,77,121.439,46,0.06999999999999318,59.43975112617782,0.2566918443322237,0.08512151685865199,0.1715703274735717,87.39208864836992,92.88695205780657,0.7382828701783417,99.99487731161285,62.94076160732291,0.04999999999975557,120.96130824254577,15.451126986410923,23.57915865430715,13.048170650350055,119.83291632961591,120.81300000000024,121.79308367038458,1.6224804787304838,0.8198706492854232,121.09051352932174,0.450712400068683,119.67,120.705,121.74,333008.0,0.2382011560893626,120.7110922041947
2024-07-26 12:20:00+00:00,121.36,121.41,121.12,121.12,18,121.274,18,-0.3199999999999932,53.69968872777897,0.23600707699607426,0.051549399618002034,0.18445767737807223,70.85875531503684,83.95159210787388,0.05782734407271395,63.01424844471138,58.897376063107785,-0.3005000000002127,120.9764217432557,15.581474547032128,22.35808536996567,15.77092096707989,119.89480450325432,120.85400000000023,121.81319549674613,1.5873624319358965,0.6386578653163977,121.0907059904557,0.4413758000637766,119.67,120.705,121.74,332990.0,0.2208650225897077,120.71288643533123
2024-07-26 12:25:00+00:00,121.21,121.53,121.2,121.43,43,121.381,33,0.3100000000000023,57.937406918525014,0.2418408680917281,0.045906552570924714,0.1959343155208034,68.65532624557038,75.63539006965941,0.3387869773591179,86.47501004188996,57.693801233619816,-0.03150000000019304,121.01961967246945,16.00975800215031,22.818924311096964,14.719164602911048,119.99133029516511,120.91950000000023,121.84766970483534,1.5351861442283696,0.7750035889667768,121.10147182218464,0.4391346714877923,119.67,120.705,121.74,333033.0,0.24225643568150945,120.71855066797
2024-07-26 12:30:00+00:00,121.46,121.56,121.31,121.36,27,121.441,16,-0.07000000000000739,56.67596256752082,0.23807143526818209,0.03370969579790295,0.20436173947027914,62.88609547633965,67.46672567898266,0.23953084992154317,88.12035951543946,53.26230342116999,-0.13000000000020862,121.05203684651997,16.484786065946114,22.365015228366612,14.101620537406141,120.13216594995131,120.98550000000023,121.83883405004914,1.410638547675404,0.7194334094475096,121.11499841237416,0.4256250520958071,119.7,120.72,121.74,333006.0,0.20595265207025534,120.7221813820822
2024-07-26 12:35:00+00:00,121.36,121.46,121.2,121.45,40,121.312,27,0.09000000000000341,57.943813190551886,0.2395845983236029,0.028178287082659015,0.2114063112409439,70.12455701480111,67.2219929122374,0.3470213996529692,75.62349155269673,49.33602880543421,-0.0575000000002035,121.08993809923236,16.472935279946515,21.36125589647171,15.367531043901739,120.22122504550589,121.04150000000023,121.86177495449456,1.3553615156691479,0.7490018729461259,121.1308305982579,0.41379469123182017,119.7,120.72,121.74,333046.0,0.1986155147611912,120.72718191174577
2024-07-26 12:40:00+00:00,121.43,121.85,121.39,121.8,157,121.615,118,0.3499999999999943,62.53547237774099,0.2659600440413925,0.043642986240358894,0.2223170578010336,77.0763656633222,70.029006051488,0.8111239860950192,134.60869565217772,53.26631030193189,0.2749999999997925,121.15756304216261,17.44728624688513,26.357345749487454,14.15693614919094,120.39406309567111,121.13100000000023,121.86793690432934,1.216760208912849,0.953905888054832,121.18248495516703,0.41709507042954685,119.75,120.8,121.85,333203.0,0.26292338449733815,120.75520072423049
2024-07-26 12:45:00+00:00,121.83,121.9,121.6,121.69,103,121.785,80,-0.10999999999999943,60.306952762354726,0.27481875457195315,0.042001357416735635,0.23281739715521751,83.42251950947579,76.87448072920004,0.6035052910053018,136.7414796342514,62.48536628288394,0.13249999999979423,121.20827132386141,18.46313009890063,25.84929194539178,13.41472962233475,120.55098869667866,121.20350000000023,121.85601130332181,1.0767202322071117,0.87279047697968,121.20625354432684,0.40873113682743717,120.18,121.04,121.9,333100.0,0.16648837971723981,120.7736506186451
2024-07-26 12:50:00+00:00,121.7,121.76,121.62,121.62,42,121.704,26,-0.06999999999999318,58.869251744100346,0.2730434565024922,0.03218084747781974,0.24086260902467244,84.9396135265696,81.81283289978954,0.5040905710271826,111.34109529970243,62.88080034223823,0.051499999999776946,121.24748357873175,19.406413675772168,25.18570017841438,13.070352524795094,120.61601834994413,121.24950000000024,121.88298165005635,1.0449224946183044,0.792431517129934,121.21412712287082,0.3895360556254774,120.49,121.195,121.9,333058.0,0.11126366822952752,120.78048991004133
2024-07-26 12:55:00+00:00,121.69,121.76,121.54,121.63,50,121.674,38,0.009999999999990905,59.01955366230498,0.2693386679124359,0.02278084711021075,0.24655782080222513,77.65102481121815,82.00438594908819,0.41277965821844287,97.71062271062617,57.094865353995296,0.033499999999776264,121.28391371409063,19.909343919744693,24.137084198725596,14.04017704743311,120.7371688239555,121.30350000000024,121.86983117604498,0.9337425153350731,0.7882588967466273,121.21741241935219,0.3774263373665146,120.51,121.20500000000001,121.9,333108.0,0.137708856133234,120.78828574870496
2024-07-26 13:00:00+00:00,121.61,121.77,121.48,121.69,30,121.623,26,0.060000000000002274,59.96486558964397,0.26815299402663584,0.017276138579528588,0.25087685544710725,75.95747642412135,79.51603825397004,0.2636565872950358,90.38434464310804,56.73234937765695,0.07249999999977774,121.32258859846296,20.096026650000137,22.790081923365495,14.411260070161303,120.75786776320436,121.33550000000022,121.91313223679609,0.9521240474483776,0.8068561425572366,121.23565903593236,0.37118159898319153,120.7,121.30000000000001,121.9,333138.0,0.0783472044455361,120.79291397076443
2024-07-26 13:05:00+00:00,121.69,121.86,121.59,121.61,26,121.707,21,-0.0799999999999983,58.04236289353008,0.2577864062924391,0.005527640676265488,0.2522587656161736,71.8010978232981,75.1365330195462,-0.07395234182415722,93.57806867767383,54.75434952528697,-0.04650000000023624,121.34996111289506,20.533587583268975,23.348762260207724,13.647616359388607,120.79461416482307,121.36500000000024,121.9353858351774,0.9399511146989029,0.7147669041637977,121.2423960189182,0.3639543419129633,120.7,121.30000000000001,121.9,333112.0,0.07744804301150016,120.7970709600477
2024-07-26 13:10:00+00:00,121.62,121.63,121.52,121.57,22,121.564,20,-0.04000000000000625,57.0573623461202,0.24353581583069683,-0.0069783598283814086,0.25051417565907824,66.4363977984037,71.39832401527472,0.16478536705939462,56.54673406680612,51.95076892884428,-0.12400000000023681,121.37091719738125,20.593216292994395,22.81826272915821,14.783394208880301,120.82978575440288,121.39000000000024,121.9502142455976,0.9229990041969911,0.6606528229283194,121.27037097297534,0.34581474606203727,120.7,121.30000000000001,121.9,333090.0,0.07544132826234831,120.80011404133998
2024-07-26 13:15:00+00:00,121.47,121.64,121.43,121.64,59,121.553,35,0.07000000000000739,58.38821645702976,0.2351795319551826,-0.012267714963116516,0.2474472469182991,62.85216840772273,67.02988800980852,0.16469038208168918,50.58209554396257,39.86386390306894,-0.09050000000023317,121.39654413096399,20.21035960976952,21.799934858863285,16.036262624478166,120.87579916375824,121.42050000000022,121.96520083624219,0.8972139568556732,0.7014867477661397,121.28480679237512,0.33611369277189135,120.7,121.30000000000001,121.9,333149.0,0.08991060914244123,120.80812378769177
2024-07-26 13:20:00+00:00,121.64,121.71,121.57,121.64,57,121.633,45,0.0,58.38821645702977,0.2259524772725996,-0.01719581571655962,0.24314829298915921,63.67521367521246,64.32125996044662,0.4293262879788706,67.43551368958286,59.01324840967743,-0.11700000000024602,121.41973040420551,20.10080096062177,22.675426238236952,15.538405275041578,120.98453983289063,121.4615000000002,121.93846016710977,0.7853684782578287,0.6871225443012684,121.3081046489507,0.32210557185961347,120.7,121.30000000000001,121.9,333149.0,0.12367984699197233,120.81640188547486
2024-07-26 13:25:00+00:00,121.64,121.88,121.53,121.53,86,121.689,44,-0.10999999999999943,55.266675165399214,0.2073734175951074,-0.028619900315241448,0.23599331791034886,61.9658119658111,62.83106468291576,0.08235197232973057,64.57588990340108,69.62252379258238,-0.2420000000002318,121.43023227047165,20.556928074752175,24.672970179825565,14.339816901448364,121.07181343756336,121.49000000000021,121.90818656243705,0.6884296031555576,0.5478255443774978,121.31119644741102,0.3240980310124978,120.87,121.385,121.9,333063.0,0.05487964955712198,120.82868306386882
2024-07-26 13:30:00+00:00,121.61,121.71,121.29,121.36,67,121.541,46,-0.1700000000000017,50.75093597981645,0.1768926908666515,-0.047280501634957894,0.2241731925016094,47.3626373626365,57.667887667887015,0.0,-24.645431295046627,65.40787784781506,-0.4335000000002225,121.42354348280769,19.82937672149013,22.43639911283817,18.21985407108392,121.14562294766803,121.5075000000002,121.86937705233238,0.5956456224219494,0.29620150124245365,121.320325330855,0.3309481716544614,120.97,121.435,121.9,332996.0,0.022631918557667118,120.83579946721079
2024-07-26 13:35:00+00:00,121.34,121.55,121.0,121.48,204,121.251,119,0.12000000000000455,53.63105062849183,0.1605685580638152,-0.05088370755023536,0.21145226561405056,42.91819291819229,50.74888074888029,0.02470152326059516,-89.20667347632276,50.1453361612682,-0.34050000000021896,121.42892029396886,18.793367184188384,19.893284960303966,22.131190480756075,121.20659773713628,121.5250000000002,121.84340226286413,0.5240111299961759,0.4293346730713532,121.32935000372481,0.3465947308219997,121.0,121.45,121.9,333200.0,0.10457034926008107,120.85281457135032
2024-07-26 13:40:00+00:00,121.49,122.03,121.49,122.02,89,121.831,59,0.539999999999992,63.870396029971985,0.18902607728593068,-0.017940950662495903,0.20696702794842659,58.406534134688854,49.56245480517288,0.1806239737274229,151.64520743920255,53.15150200767083,0.17199999999978388,121.48521359930515,18.592048498515634,27.223320834797093,19.72359530629632,121.18152792524391,121.5575000000002,121.9334720747565,0.6185913246920844,1.115072276710431,121.37793621638399,0.3611236786204281,121.0,121.515,122.03,333289.0,0.13030395285942403,120.86714123744736
2024-07-26 13:45:00+00:00,121.99,122.24,121.82,121.92,86,122.081,67,-0.09999999999999432,61.176264373299794,0.20119050314616516,-0.004621219841809132,0.2058117229879743,75.5186693113405,58.947798788074216,0.18900484838524356,190.26217228465353,58.86813726275118,0.05299999999978411,121.52662182794276,18.927226620985333,29.093690095195477,18.103938371329416,121.16465473140114,121.56850000000023,121.97234526859931,0.664391299718404,0.9351914301473764,121.39959347247485,0.3653291301475405,121.0,121.62,122.24,333203.0,-0.006280801619926453,120.88261288604897
2024-07-26 13:50:00+00:00,121.86,122.0,121.75,121.93,59,121.872,47,0.010000000000005116,61.35182731705618,0.20922598775864287,0.0027314118165348567,0.20649457594210802,82.74089153356299,72.22203165986446,0.25489228745272374,128.26771375004432,48.724794579099736,0.04749999999980048,121.56503879671011,18.97179236916105,27.638795705019295,18.59881284415417,121.17434955173144,121.59650000000022,122.018650448269,0.6943463804776944,0.8950013571790053,121.41698191088322,0.35709133513700186,121.0,121.62,122.24,333262.0,0.15176938232201798,120.8920499024107
2024-07-26 13:55:00+00:00,122.0,122.0,121.74,121.86,33,121.816,26,-0.07000000000000739,59.32933114180394,0.2075532080361313,0.0008469056752186399,0.20670630236091267,72.84946236559163,77.03634107016539,0.18909808435418896,106.82680151706944,41.146304077964174,-0.041500000000198156,121.59313033988057,18.97357540870912,26.17290173559259,17.816367976115036,121.18687835518696,121.61750000000022,122.04812164481348,0.7081573701371211,0.7815696829463153,121.4324579828733,0.35015623977007354,121.0,121.62,122.24,333229.0,0.1417757614996751,120.89711324517214
2024-07-26 14:00:00+00:00,121.86,122.02,121.86,121.9,70,121.965,35,0.04000000000000625,60.137991253400195,0.20706823009926723,0.0002895421906836393,0.20677868790858359,72.31182795698957,75.96739395204843,0.1725696441778446,127.64003673094088,47.39068720024589,-0.01150000000019702,121.6223560217967,19.032449552195597,25.708629700164508,17.211401921054975,121.27464793315328,121.65650000000024,122.0383520668472,0.6277544838902311,0.8188407516167258,121.4563526820486,0.33657365121506805,121.0,121.62,122.24,333299.0,0.12372217661228481,120.90833540952974
2024-07-26 14:05:00+00:00,121.87,122.25,121.86,122.18,54,122.039,32,0.28000000000000114,65.33401341433425,0.22666469205643125,0.015908803318278125,0.21075588873815312,78.77849462365614,74.64659498207946,0.4687114546501281,175.5319148936195,52.93142781716019,0.27149999999980423,121.67546497210178,19.712184825021044,28.43106180874057,15.802838987193935,121.2641907388499,121.69400000000023,122.12380926115056,0.7063770788211814,1.0653670638681274,121.51734688886864,0.34038981898542037,121.0,121.625,122.25,333353.0,0.13570972013414812,120.91824428659667
2024-07-26 14:10:00+00:00,122.19,122.22,122.02,122.09,79,122.132,53,-0.09000000000000341,62.51333456801756,0.23225548484843728,0.017199676888227322,0.21505580796020995,84.72688172043034,78.60573476702571,0.42773710619397054,152.37166991552562,55.27167358822602,0.1679999999997932,121.71494449856827,20.343367578358958,27.201628469388325,15.11948297193253,121.29638135151235,121.73050000000023,122.16461864848812,0.7132454865261886,0.9140573104288158,121.5507782924586,0.33036197477217627,121.0,121.625,122.25,333274.0,0.12540759313699623,120.93260717009916
2024-07-26 14:15:00+00:00,122.09,122.09,121.95,121.98,24,122.013,24,-0.10999999999999943,59.151949798563074,0.22521402068436203,0.008126570179321668,0.21708745050504036,86.66666666666676,83.39068100358476,0.2795133179875009,98.4090325891638,52.75178971867233,0.03099999999979275,121.74018787965701,20.588951495247194,26.34289549648192,16.220632122533164,121.32995901723552,121.75700000000025,122.18404098276497,0.7014643638800594,0.761099061916756,121.57583619200628,0.31676469085987796,121.0,121.625,122.25,333250.0,0.09059668322491643,120.93652530779754
2024-07-26 14:20:00+00:00,121.94,122.1,121.79,122.1,75,121.969,30,0.11999999999999034,61.5790457917844,0.22670331205799243,0.007692689242361661,0.21901062281563077,84.53333333333309,85.30896057347708,0.37816507727721493,83.49226531043949,50.0592735776509,0.13249999999979423,121.77445570064206,20.07740259431087,24.498630263810323,18.698443838780275,121.31964615512531,121.77200000000023,122.22435384487515,0.7429521480716746,0.8625480403404727,121.6458943908779,0.31628149865560007,121.0,121.625,122.25,333325.0,0.05984334695651997,120.94847460174331
2024-07-26 14:25:00+00:00,122.12,122.21,122.02,122.12,108,122.127,65,0.020000000000010232,61.98447039489744,0.2268820638514768,0.006297152828676822,0.22058491102279998,85.33333333333313,85.51111111111135,0.48547683699498023,110.62761506275538,57.71828026064243,0.1509999999997973,121.8073646815333,19.963035680558935,25.973702913250893,17.87255226279606,121.318472631333,121.79350000000022,122.26852736866745,0.7800537281008041,0.8436644091853441,121.70192457261048,0.3072613916087713,121.0,121.625,122.25,333433.0,0.09513500891981105,120.96713250517598
2024-07-26 14:30:00+00:00,122.07,122.24,122.07,122.16,103,122.16,61,0.03999999999999204,62.82927764755832,0.2276274441586139,0.005634026508651135,0.22199341764996278,90.13333333333293,86.66666666666674,0.6591957811469928,110.2261866836569,59.442402208341946,0.18299999999979377,121.84094899757775,19.954903570553306,25.633790766441244,17.142954895218626,121.32696276638002,121.82050000000022,122.31403723362043,0.8102695911118429,0.8439456811692482,121.71369720069347,0.2974570064938592,121.0,121.625,122.25,333536.0,0.12573282788092144,120.98497984947804
2024-07-26 14:35:00+00:00,122.2,122.34,122.14,122.18,41,122.231,26,0.020000000000010232,63.26880542693629,0.2272128282264987,0.0041755284612287336,0.22303729976526995,90.15323383084562,88.53996683250426,0.5762265393480348,117.6561533704377,57.78121065265219,0.19699999999978957,121.87323956923701,20.273724247315045,26.832048067335318,16.29991564093039,121.33893811674284,121.84800000000021,122.35706188325759,0.835568713901538,0.8260900206035859,121.7452714371816,0.290495791744298,121.0,121.67,122.34,333577.0,0.11525360378605373,120.99231199922772
2024-07-26 14:40:00+00:00,122.2,122.2,121.86,122.07,48,122.047,42,-0.11000000000001364,59.127634062823354,0.21552373792953006,-0.006010849468591928,0.22153458739812198,86.90348258706416,89.06334991708127,0.04097688903457186,58.007566204281716,58.78812738292969,0.07899999999978036,121.89197865788111,19.266180156546653,24.615840710194956,21.75560060340076,121.35459000694858,121.86700000000022,122.37940999305185,0.8409331370291101,0.6980835685803263,121.75339685205344,0.2940318066197055,121.0,121.67,122.34,333529.0,0.1122113569636355,120.99956667625348
2024-07-26 14:45:00+00:00,122.06,122.09,121.84,121.92,53,121.926,39,-0.14999999999999147,53.94263173510533,0.19194369581161652,-0.023672713269204365,0.2156164090808209,72.83289435177024,83.29653692322704,0.0,25.32679738561191,68.34570967656086,-0.07600000000020657,121.89464735713052,18.2459909328046,23.104707275778306,20.911162738084453,121.38354609331915,121.8825000000002,122.38145390668126,0.8187457701984311,0.5375786214895464,121.75510926734377,0.2908866775754409,121.0,121.67,122.34,333476.0,0.11223848576400854,121.00675562532706
2024-07-26 14:50:00+00:00,121.92,122.06,121.87,121.95,31,122.007,25,0.030000000000001137,54.79641186370602,0.1736750736871926,-0.03355306831490262,0.20722814200209522,55.14632718759131,71.62756804214226,0.0164028540966088,24.221965591762174,66.22516589788535,-0.04150000000022658,121.8999190374038,17.29867236790126,21.99936552836174,19.910761352966805,121.42307445616329,121.9015000000002,122.3799255438371,0.7849379110788711,0.550687092928653,121.75688876063187,0.2836804863200521,121.0,121.67,122.34,333507.0,0.10950013848912539,121.01095434308989
2024-07-26 14:55:00+00:00,121.81,121.93,121.79,121.84,47,121.858,31,-0.10999999999999943,51.058964855742516,0.14860791876137114,-0.046896178592579274,0.1955040973539504,34.084967320261924,54.02139628654152,-0.016412276382726798,-20.597053839140532,58.93825385024625,-0.13700000000022783,121.89421246241297,16.076127304826596,21.08459446168326,21.161923114755115,121.447203757295,121.9115000000002,122.3757962427054,0.761693921746844,0.42300174605806895,121.76542224485067,0.27484616586861954,121.0,121.67,122.34,333460.0,0.05920694912087026,121.0165424605975
2024-07-26 15:00:00+00:00,121.73,121.85,121.58,121.58,52,121.704,35,-0.2600000000000051,43.505704211450265,0.10653413163986158,-0.07117597257127106,0.17771010421113265,17.22222222222261,35.48450557669231,-0.26251025430681363,-93.87351778657292,59.44895035188178,-0.4060000000002191,121.86428746599269,15.811672879909848,19.60324128106117,25.139617659989298,121.43651377033089,121.9085000000002,122.38048622966951,0.7743286639886661,0.15200255923741537,121.738490517217,0.27450001116371786,121.0,121.67,122.34,333408.0,0.022511445036831966,121.02130353556583
2024-07-26 15:05:00+00:00,121.65,121.95,121.52,121.8,59,121.725,34,0.21999999999999886,50.21660736229594,0.08990613168266748,-0.07024317802277213,0.1601493097054396,16.937669376693822,22.748286306393144,-0.3110165329841319,-64.30824077884974,64.59960028184163,-0.16000000000022396,121.85816485018385,15.09301682868162,19.99604012866356,22.436095038646833,121.47957034346804,121.92200000000021,122.36442965653238,0.7257585284561752,0.36212497489830653,121.74016256749346,0.2856071532234528,121.0,121.67,122.34,333467.0,0.09808671154791672,121.02733277746896
2024-07-26 15:10:00+00:00,121.79,122.0,121.78,121.9,47,121.903,32,0.10000000000000853,52.95235637470188,0.08383113306454959,-0.06105454131271201,0.1448856743772616,26.82926829268284,20.329719963866783,-0.15562290113850796,-20.350020350036516,63.6079768781217,-0.055000000000219984,121.86214915016635,14.193340438520323,20.148821089887406,21.18105430434209,121.58878339713873,121.94900000000021,122.3092166028617,0.5907659806336812,0.43198536712222607,121.74523422468145,0.2809209279932061,121.0,121.67,122.34,333514.0,0.13545905234847178,121.03295227576051
2024-07-26 15:15:00+00:00,121.89,121.98,121.75,121.85,71,121.885,58,-0.05000000000001137,51.43052202744284,0.07412757422626726,-0.05660648012079547,0.13073405434706273,40.24390243902411,28.003613369467285,-0.10657484833580533,-61.53063818967857,55.877345735337705,-0.09250000000022851,121.86099208824574,13.493654766732156,18.955038967198846,20.69891727213669,121.67363778569515,121.9675000000002,122.26136221430525,0.481869701855085,0.30007637205402665,121.75001741259402,0.2772837188508345,121.49,121.91499999999999,122.34,333443.0,0.018845917380525185,121.04098076747789
2024-07-26 15:20:00+00:00,121.84,122.08,121.84,122.05,50,121.923,37,0.20000000000000284,56.78109755867944,0.08163472813672001,-0.03927946096827417,0.12091418910499419,50.40650406504028,39.159891598916104,-0.04095004095003851,13.968253968239026,54.29129538516809,0.12099999999976774,121.87899284174614,12.703273051296685,20.372784739720114,19.40681250330813,121.67377804793081,121.96900000000021,122.2642219520696,0.4840934205730911,0.6371849204166724,121.75415942621032,0.27462059607577455,121.52,121.93,122.34,333493.0,-0.02104375734709466,121.04742440702516
2024-07-26 15:25:00+00:00,122.08,122.24,122.02,122.08,99,122.116,69,0.030000000000001137,57.53675708896612,0.08897925352938785,-0.025547948460485068,0.11452720198987291,57.72357723577162,49.4579945799457,-0.03275466754012468,83.68368368366863,60.889489333620695,0.13099999999978706,121.89813638062746,12.675039018963773,23.41177721164773,18.2803158194768,121.6788658003743,121.9770000000002,122.27513419962611,0.48883674729810644,0.6727410007457014,121.75826912462689,0.27071912492750483,121.52,121.93,122.34,333592.0,-0.02077676824224579,121.06156416097191
2024-07-26 15:30:00+00:00,122.11,122.12,121.91,122.05,99,122.024,76,-0.030000000000001137,56.47339538961476,0.09132634033527154,-0.0185606893236811,0.10988702965895264,65.85365853658466,57.99457994579922,-0.09004584151931505,28.15177478578804,59.27842799423446,0.08349999999980184,121.91259958247247,12.089368517084482,22.09345765773672,20.20052612958674,121.68406187768315,121.98300000000022,122.28193812231729,0.49013079251546143,0.6120633251464603,121.75989797123648,0.26638204457554077,121.52,121.93,122.34,333493.0,-0.014444450680152354,121.07419906550297
2024-07-26 15:35:00+00:00,122.06,122.16,121.87,122.02,113,122.007,90,-0.030000000000001137,55.371335204252304,0.08973130760101355,-0.016124577646351265,0.10585588524736482,64.63414634146268,62.737127371273345,-0.13095432967753506,18.3515775917451,47.117436197162725,0.05349999999980071,121.92282819366557,11.545531622482283,20.386247485450085,18.639586948937673,121.6971360842466,121.99100000000021,122.28486391575383,0.48177966530911,0.5493425671631242,121.76372646964873,0.268069041391573,121.52,121.93,122.34,333380.0,-0.008707058906146708,121.08807513572205
2024-07-26 15:40:00+00:00,122.03,122.07,121.85,122.0,121,121.957,101,-0.01999999999999602,54.60627191297998,0.08586361748042748,-0.015993814213549867,0.10185743169397735,61.38211382113758,63.95663956639533,-0.0573441468010083,-11.355493081998208,35.13331632043693,0.02899999999981162,121.93017788950694,10.932388182122795,19.17569458872663,18.072578251080948,121.70511170358795,121.99600000000021,122.28688829641247,0.4768816951576479,0.5068754914672172,121.7657783562704,0.264635538435032,121.52,121.93,122.34,333259.0,0.049112489859657056,121.10181503335043
2024-07-26 15:45:00+00:00,121.93,122.13,121.79,122.09,163,121.957,139,0.09000000000000341,57.45504362513749,0.08903436034914591,-0.010258457075865146,0.09929281742501106,66.22628726287253,64.08084914182463,0.13943569553804824,12.027491408914369,42.646946755490326,0.12949999999982253,121.94539904288723,10.673065563621495,19.03820777955467,16.44711509378459,121.70948758721762,121.99150000000023,122.27351241278284,0.4623476435368132,0.6746377030498021,121.78016779918184,0.2700187142611004,121.52,121.93,122.34,333422.0,0.10621189162192396,121.12027809188758
2024-07-26 15:50:00+00:00,122.13,122.14,121.75,121.8,415,121.947,310,-0.29000000000000625,47.18046179103854,0.067370020883331,-0.025538237233344058,0.09290825811667505,58.864046973803234,62.15748268593814,-0.12300123001230956,-54.33465997578753,31.630312922560933,-0.14850000000016905,121.9315515149932,10.193800114207939,17.134505756188272,15.828083225794,121.68702758586,121.97700000000023,122.26697241414047,0.4754542481619269,0.19479855432966667,121.78087990908843,0.2785888060995933,121.52,121.93,122.34,333007.0,-0.07002611781991253,121.15875447814665
2024-07-26 15:55:00+00:00,121.76,122.21,121.56,122.16,1551,121.985,1032,0.35999999999999943,57.37162886067595,0.07834673473908538,-0.011649218702071737,0.08999595344115711,68.98148148148174,64.69060523938619,0.26263952724885353,2.1060021059822365,68.55062685186154,0.23799999999982901,121.95330851356528,10.20218800910379,14.527218861729258,17.86751453875736,121.68524095863025,121.98600000000022,122.28675904137019,0.49310419453047255,0.7892681117867663,121.8036665651249,0.30511817709247885,121.52,121.93,122.34,334558.0,0.35825504865048613,121.28657128463476
2024-07-29 09:30:00+00:00,122.55,122.58,120.61,121.58,405,122.037,89,-0.5799999999999983,42.98258272137493,0.03978607767747633,-0.040167900610944635,0.07995397828842096,59.00545215266013,62.283660202648726,0.0,-209.41402497599339,59.843239226858344,-0.29750000000016996,121.91775532179716,12.933092157541829,9.706458118298743,27.94089627424249,121.61631409547854,121.96000000000022,122.3036859045219,0.5636043039056694,-0.052830353239369666,121.79648312178769,0.4240383073001589,120.61,121.595,122.58,334153.0,0.3040135691224613,121.58999999999999
2024-07-29 09:35:00+00:00,121.59,122.64,121.52,122.02,300,121.981,114,0.4399999999999977,52.67875555742625,0.044221049179896,-0.02858634328681997,0.07280739246671597,69.19519854930293,65.72737739448196,0.1806239737274229,64.3738977072309,64.03821230861456,0.24999999999982947,121.92749291019743,15.17101271319542,8.97200888118799,23.22264323425589,121.61792433939652,121.95500000000023,122.29207566060393,0.5527869469947134,0.5964175222312929,121.79938632196433,0.4737498567787193,120.61,121.625,122.64,334453.0,0.2791434365111123,121.78999999999999
2024-07-29 09:40:00+00:00,121.96,122.85,121.62,121.91,153,122.44,108,-0.10999999999999943,50.372481848272585,0.0384168695971141,-0.02751241829568149,0.06592928789279559,58.910807014911335,62.370485905625166,0.008203445447074742,105.47145542693808,66.46095063459968,0.20899999999983265,121.92582691875006,16.26222846354046,10.320603919192507,19.356785223647154,121.6184706788324,121.94250000000022,122.26652932116805,0.531446085110322,0.449850217438512,121.8006549268422,0.5277677241516672,120.61,121.72999999999999,122.85,334300.0,0.2533982466459902,121.85003496503496
2024-07-29 09:45:00+00:00,121.77,122.31,121.77,121.91,133,121.999,70,0.0,50.372481848272585,0.03343163636733948,-0.025998121220364892,0.05942975758770437,61.843185550081756,63.31639703809904,0.04924086992204035,37.53921412241336,63.5526328958112,0.2634999999998513,121.92431959315482,17.275500231717995,9.567578535441593,17.94445017665299,121.62371979925126,121.92900000000023,122.2342802007492,0.5007507660178742,0.4688810477167883,121.80215204079799,0.5286414581408343,120.61,121.72999999999999,122.85,334300.0,0.2377499484593407,121.86971409350824
2024-07-29 09:50:00+00:00,122.04,122.47,121.96,122.47,97,122.173,65,0.5600000000000023,60.56575346842913,0.07381720422016258,0.011509957305966566,0.062307246914196014,66.36904761904741,62.37434672801387,0.3441212617779632,205.12820512821028,64.03890956698991,0.8869999999998441,121.9762891557115,17.4894143056013,10.999450262955218,16.59240041699528,121.56669645438227,121.94900000000021,122.33130354561816,0.6269892260173405,1.181395720719329,121.82066478469397,0.5308813539879177,120.61,121.72999999999999,122.85,334397.0,0.25599486959223877,121.90807598039216
2024-07-29 09:55:00+00:00,122.26,122.45,121.98,122.27,83,122.213,59,-0.20000000000000284,56.13146379766973,0.0886626809798372,0.02108434725251296,0.06757833372732425,71.72619047619027,66.64614121510685,0.15563564875491487,144.51022604952837,63.83158531228087,0.7519999999998532,122.0042616170723,17.688048802778656,10.270266532332972,15.492444678589845,121.55984166552322,121.9665000000002,122.37315833447717,0.6668361139771526,0.8731633834458971,121.8272786475944,0.5279612572744946,120.61,121.72999999999999,122.85,334314.0,0.2635335552921958,121.93113008824366
2024-07-29 10:00:00+00:00,122.17,122.37,121.9,121.95,136,122.05,99,-0.3199999999999932,49.843498716637455,0.07375628606527584,0.004942361870361275,0.06881392419491457,72.32142857142847,70.13888888888908,-0.08193363375664786,53.83239541073139,61.11761764618422,0.5114999999998702,121.99909384401779,18.119001287173454,9.612050445026727,15.590426727983626,121.55984166552322,121.9665000000002,122.37315833447717,0.6668361139771526,0.4797126990875349,121.82796384849587,0.5238211674691735,120.61,121.72999999999999,122.85,334178.0,0.23257501541360484,121.94592705942361
2024-07-29 10:05:00+00:00,121.9,122.0,121.33,121.93,148,121.685,60,-0.01999999999999602,49.47049367800555,0.059641517558830515,-0.007337925308867246,0.06697944286769776,64.28571428571429,69.4444444444447,-0.07375840026224711,-105.67384717551423,57.82810449374338,0.5529999999998694,121.99251347792087,19.877591581525063,8.751040622316015,21.81454916511682,121.56806576094273,121.97100000000019,122.37393423905765,0.6607049857055494,0.4491232116485204,121.82894318255535,0.534262512649947,120.61,121.72999999999999,122.85,334030.0,0.25749075970638297,121.92633676975946
2024-07-29 10:10:00+00:00,121.86,121.94,121.25,121.37,71,121.63,40,-0.5600000000000023,40.36242760346783,0.00323089815852029,-0.050998835767341974,0.054229733925862264,50.892857142857245,62.50000000000037,-0.5163934426229422,-203.34261838440324,58.249126702225496,0.07199999999986062,121.93322648002363,21.659101242416142,7.960223112541836,20.89095286013055,121.50930270278724,121.96050000000018,122.41169729721312,0.739907260486702,-0.15437005457225686,121.81906437010144,0.5453866188892363,120.61,121.72999999999999,122.85,333959.0,0.25767697383236704,121.90743119266054
2024-07-29 10:15:00+00:00,121.48,121.56,121.16,121.56,91,121.317,53,0.18999999999999773,44.12145324633534,-0.02584558026802597,-0.06406025135511059,0.038214671087084616,45.089285714285786,53.42261904761947,-0.4341059873863573,-207.95045272475963,58.58738717353938,0.31699999999986517,121.89768110097377,23.47947001049899,7.535112542078036,20.97688298267392,121.46898878946638,121.94850000000017,122.42801121053395,0.7864159223504771,0.09489998203828211,121.81012542359191,0.5350018603971484,120.61,121.72999999999999,122.85,334050.0,0.27261418679487043,121.88037518037517
2024-07-29 10:20:00+00:00,121.43,121.7,121.11,121.37,144,121.402,79,-0.18999999999999773,41.31687548336398,-0.06348845561340966,-0.08136250136039541,0.01787404574698576,36.7559523809524,44.24603174603217,-0.35303776683086596,-176.55164655924108,58.25111534044333,0.2319999999998572,121.84742575802389,24.476721800846487,8.80141512318337,19.336548815937196,121.38016607615238,121.92200000000017,122.46383392384796,0.8888205965253015,-0.009381173552386334,121.80447167718344,0.5389302989402094,120.61,121.72999999999999,122.85,333906.0,0.2618554541469879,121.8405489305319
2024-07-29 10:25:00+00:00,121.38,121.49,120.84,120.96,49,121.147,32,-0.4100000000000108,35.99916120924937,-0.12496377440977824,-0.1142702561254112,-0.01069351828436704,30.654761904761752,37.50000000000034,-0.9823182711198419,-209.2815707273568,55.69632527249784,-0.08000000000015461,121.76290901916447,25.94102546195212,8.054177704848675,21.221484330587806,121.19214242832899,121.87750000000017,122.56285757167134,1.1246662783059629,-0.16935862236331792,121.72129281275309,0.5468638490159081,120.61,121.72999999999999,122.85,333857.0,0.2582621488424794,121.82041068139964
2024-07-29 10:30:00+00:00,120.83,120.9,119.9,119.9,154,120.311,81,-1.059999999999988,26.50217613987353,-0.25626251392932886,-0.19645519651596946,-0.0598073174133594,16.517857142856915,27.97619047619072,-1.3818062181279789,-294.9039660369513,59.867882676905694,-1.044000000000139,121.58548911257738,28.52353242843393,7.00910634215528,29.974478956018363,120.67471921360489,121.77000000000017,122.86528078639545,1.798933705174143,-0.3536623773683601,121.41612229215352,0.5835164312290567,119.9,121.375,122.85,333703.0,0.21000595801825525,121.69596571622539
2024-07-29 10:35:00+00:00,120.02,120.73,119.9,120.7,114,120.216,55,0.7999999999999972,39.47899665766036,-0.29239386239702014,-0.1860692359869286,-0.10632462641009155,14.247881355931876,20.47350013451721,-1.081789870513028,-198.42453743685485,32.007820905225884,-0.12700000000015166,121.50115681614143,30.921574611595613,6.317833024601244,27.01824509418357,120.52186641933542,121.70100000000016,122.8801335806649,1.937754957912816,0.07553579322376489,121.37705583487565,0.6011224004269812,119.9,121.375,122.85,333817.0,0.24251894188924727,121.62724574911773
2024-07-29 10:40:00+00:00,120.77,121.09,120.74,120.96,613,120.96,90,0.2599999999999909,43.001300438741886,-0.2966290344170517,-0.1522435264055681,-0.1443855080114836,21.01694915254203,17.2608958837773,-0.7792633910261637,-105.02714756641431,55.83995762572326,0.21699999999982822,121.44961807174701,31.74256886038995,10.405306035775391,25.733950079021472,120.4365698362849,121.64650000000015,122.85643016371539,1.9892560225164566,0.2163059403808203,121.34167572672031,0.5860422289679111,119.9,121.375,122.85,334430.0,0.242513764860657,121.46841570667657
2024-07-29 10:45:00+00:00,120.92,120.96,120.63,120.75,152,120.752,70,-0.20999999999999375,40.929319100272025,-0.313318938029127,-0.13514674401411475,-0.17817219401501228,30.6214689265533,21.962099811676097,-0.9515216143056282,-110.25693357824748,45.65291660430793,0.0754999999998347,121.38298777919968,32.66293824920684,9.973308824470283,26.049453761682432,120.32576334723775,121.58300000000015,122.84023665276256,2.068112569623055,0.16871789882601396,121.29115970602139,0.5677534983273459,119.9,121.375,122.85,334278.0,0.23175210493365245,121.4316098018525
2024-07-29 10:50:00+00:00,120.68,120.82,120.49,120.7,92,120.716,65,-0.04999999999999716,40.42981234215152,-0.3268130911379643,-0.11891271769836162,-0.2079003734396027,31.958055793707985,27.865491290934802,-1.4452518984241047,-108.94189836194083,39.606798213703335,0.07699999999981344,121.3179413240378,33.71541220042612,9.546479722160882,26.750247898147776,120.21996147936069,121.51800000000014,122.8160385206396,2.136372423245034,0.18490919684064178,121.24957248912833,0.5507711055896782,119.9,121.375,122.85,334186.0,0.22934525661887734,121.40773651334469
2024-07-29 10:55:00+00:00,120.66,120.8,120.41,120.5,85,120.599,55,-0.20000000000000284,38.410508904790476,-0.34961548356069727,-0.11337208809687566,-0.23624339546382161,27.76275583107969,30.114093517114025,-1.4476159319538717,-106.35288452857601,40.569886317844635,-0.10900000000019361,121.24004215031992,34.80491609072341,9.053351897948552,26.428050702455952,120.09631856626291,121.43850000000013,122.78068143373736,2.210471034700235,0.15038258747666644,121.18927696845383,0.5392874551904155,119.9,121.375,122.85,334101.0,0.19875412954778177,121.38415783664459
2024-07-29 11:00:00+00:00,120.36,120.7,120.2,120.57,75,120.414,47,0.06999999999999318,39.54855350878863,-0.35791233821028356,-0.09733515419716954,-0.260577184013114,26.916405991708785,28.879072538832517,-1.131611316113168,-101.75058859269735,36.1594770486495,-0.013000000000204182,121.17622861219421,36.100368724688146,8.450657914826607,27.464696604758245,119.99459484915977,121.37700000000014,122.75940515084051,2.2778700261834914,0.20811740700272796,121.16336569679747,0.5364812083911001,119.9,121.375,122.85,334176.0,0.2874683240454093,121.36249003769521
2024-07-29 11:05:00+00:00,120.44,120.65,120.29,120.58,32,120.488,24,0.010000000000005116,39.71991497439953,-0.35953622902452764,-0.07916723600913089,-0.28036899301539675,25.717059226111676,26.798740349633746,-1.1071926515213715,-88.23691005989163,38.74948614604566,-0.005500000000211003,121.11944493484238,37.3032890276554,8.035859608085078,26.116599242204273,119.92304400031689,121.29800000000014,122.6729559996834,2.2670711795466536,0.238900735672432,121.1281973041376,0.5238754077917358,119.9,121.375,122.85,334208.0,0.013670858230210149,121.35373201151263
2024-07-29 11:10:00+00:00,120.69,120.73,120.25,120.48,90,120.507,63,-0.09999999999999432,38.54328507186204,-0.36468843716646404,-0.06745555532085384,-0.2972328818456102,27.14130726514576,26.591590827655768,-0.7332948834143482,-80.76080287492573,39.71567843788978,-0.12650000000020611,121.05854541723834,38.057035469635345,8.60411355601485,24.39707747266976,119.83008669725415,121.24300000000014,122.65591330274613,2.3307132003430957,0.2299905102042547,121.09283367432978,0.5207414500923264,119.9,121.375,122.85,334118.0,0.016061979507902138,121.32947466583774
2024-07-29 11:15:00+00:00,120.34,120.42,119.8,119.92,102,120.16,44,-0.5600000000000023,32.701198922751985,-0.40924143856351236,-0.08960684537432173,-0.31963459318919063,20.252296209010137,24.370220900089553,-1.3491280026324493,-114.63429365223446,40.734281268492275,-0.7735000000001975,120.95011252035849,39.381394129362555,7.818733575192359,28.210683458952897,119.66099492178904,121.13800000000015,122.61500507821125,2.4385495520994325,0.0876791427571321,121.01767770789003,0.5321170608000179,119.8,121.32499999999999,122.85,334016.0,0.005659148617759062,121.29005122024707
2024-07-29 11:20:00+00:00,119.76,120.06,119.76,119.95,75,119.963,46,0.030000000000001137,33.284594684465304,-0.4370907537485209,-0.09396492844746424,-0.3431258253010567,14.340112895850213,20.57790545666907,-1.1699761061217728,-116.69531100810758,40.6681148714832,-0.7945000000001983,120.85486370889578,40.660124449334134,7.49374389858653,27.592298760257155,119.52138220705352,121.04000000000015,122.55861779294678,2.50928253956812,0.14112102299118343,121.01123787906312,0.5155372707428735,119.76,121.11500000000001,122.47,334091.0,0.04560200040355373,121.25984973482616
2024-07-29 11:25:00+00:00,119.96,120.09,119.84,119.99,107,119.98,69,0.03999999999999204,34.10481970468152,-0.45073804338066736,-0.08608977446368854,-0.3646482689169788,9.0856537238651,14.559354276242182,-0.8019179894179884,-103.26762564375981,45.99570432793049,-0.7735000000002117,120.77249573661999,41.70599187390426,7.6557931698655475,26.60005335600469,119.41479890104269,120.94400000000014,122.4732010989576,2.5287754646075142,0.18807241877783598,120.89042698835674,0.4965703228326682,119.76,121.11500000000001,122.47,334198.0,0.08011303189658923,121.22053032466914
2024-07-29 11:30:00+00:00,119.9,120.18,119.86,120.13,115,119.989,88,0.14000000000000057,37.023189190126004,-0.4451256572704523,-0.06438191068277876,-0.3807437465876735,14.34558925769162,12.59045195913601,0.19182652210174567,-89.17319809436172,52.92495104746067,-0.6765000000002175,120.7113056664657,42.24333573076644,8.622545311559417,25.343743877846016,119.43040270620307,120.82700000000015,122.22359729379724,2.3117304804341483,0.2504649324841713,120.7569425280928,0.48395815691604954,119.76,121.105,122.45,334313.0,0.07244707676441031,121.18351585545723
2024-07-29 11:35:00+00:00,120.15,120.6,120.13,120.59,154,120.306,77,0.46000000000000796,45.55530384526046,-0.39896067490752785,-0.014573542655883454,-0.3843871322516444,31.882989459226405,18.43807748026141,-0.09113504556752527,-39.707695016732536,57.9499979139532,-0.26800000000021384,120.69975274584992,40.99145336630729,14.234857730598465,23.582058295290853,119.51131659870202,120.74300000000017,121.97468340129831,2.0401735939940866,0.437889883131125,120.7544351075658,0.48296114570776016,119.76,121.065,122.37,334467.0,0.11972585096428721,121.15314412024757
2024-07-29 11:40:00+00:00,120.58,120.65,120.36,120.58,242,120.506,153,-0.010000000000005116,45.41126935090889,-0.3590426895815,0.020275554136115537,-0.3793182437176155,48.482477870977455,31.570352195965526,-0.31415343915343064,-20.88221492257364,67.26340243965248,-0.32750000000021373,120.68834772243564,39.64526320554386,14.367596093369706,22.54090700937416,119.57349182517729,120.67450000000017,121.77550817482305,1.8247569699031334,0.4570847873062481,120.75235808316998,0.4691782067286349,119.76,120.88,122.0,334225.0,0.2008886248563858,121.11555666334331
2024-07-29 11:45:00+00:00,120.6,120.95,120.6,120.9,107,120.75,72,0.3200000000000074,50.77478829577146,-0.2981491946442105,0.06493523925872402,-0.36308443390293454,69.92481203007482,50.096759786759925,0.1242236024844745,36.03603603603666,67.1565660001035,-0.06300000000018713,120.70850508220367,37.36927198951008,18.183144262970536,21.251723623187623,119.67615048660602,120.62300000000019,121.56984951339436,1.5699319589036396,0.6462745642688534,120.7584387551787,0.46209404910516133,119.76,120.85,121.94,334332.0,0.18872285090068142,121.10779234442016
2024-07-29 11:50:00+00:00,120.99,121.11,120.64,121.09,216,120.906,102,0.18999999999999773,53.68457265275739,-0.2318862092130729,0.10495857975188932,-0.3368447889649622,81.9623131903831,66.7898676971455,0.3231151615575856,71.2488412130772,59.19744859019469,0.06599999999980355,120.74483793151761,34.76877512396352,19.333934132729073,19.70965680526885,119.69918903007135,120.6090000000002,121.51881096992904,1.5086949894764736,0.7643406245351329,120.77641714942162,0.462658759883364,119.76,120.73,121.7,334548.0,0.2658166763624424,121.09976393694733
2024-07-29 11:55:00+00:00,121.09,121.09,120.86,121.04,50,121.008,38,-0.04999999999999716,52.80005065502389,-0.18131679089279373,0.12442239845773478,-0.3057391893505285,93.01587301587305,81.63433274544404,0.4481327800829993,92.46421982194667,66.37570541486451,-0.024000000000214072,120.77294860470641,32.35402803452743,18.62182597961214,18.983710021245773,119.75757647174684,120.5830000000002,121.40842352825355,1.3690545570326689,0.7768275826634413,120.78807438201967,0.4460402770345526,119.76,120.73,121.7,334498.0,0.24708811902721195,121.09858836944126
2024-07-29 12:00:00+00:00,121.16,121.48,121.16,121.42,89,121.369,56,0.37999999999999545,58.40871843499811,-0.10931719772571569,0.15713759329985028,-0.26645479102556596,96.61498708010329,90.5310577621202,0.704984656216312,170.77086828669465,72.30626777593113,0.2834999999997905,120.83457254711533,31.068414675196905,23.55991687051052,17.64479829421347,119.75031199662,120.58550000000021,121.42068800338042,1.3852212801376764,0.9995881146654205,120.85447653899885,0.44560882867494156,119.76,120.625,121.49,334587.0,0.2788977733984652,121.1036559380122
2024-07-29 12:05:00+00:00,121.4,121.52,121.31,121.38,137,121.406,88,-0.04000000000000625,57.63238929793465,-0.054852363219012545,0.16928194224524273,-0.22413430546425528,94.45729908908186,94.69605306168644,0.6634599436059041,168.50828729281378,78.56903595261501,0.16949999999978616,120.88651801881863,29.97545629466333,23.402063131339418,17.02753021994556,119.71544949583033,120.60650000000021,121.49755050417009,1.477616055801107,0.9340382483259974,121.03997406765652,0.428779626626731,119.76,120.64,121.52,334450.0,0.2648663637526116,121.11255982071856
2024-07-29 12:10:00+00:00,121.41,121.65,121.3,121.64,221,121.535,152,0.2600000000000051,61.23871095933576,0.009185354565076409,0.18665572802346536,-0.17747037345838895,96.0093273077765,95.69387115898759,0.9628154050464799,162.83489669547333,84.6999757786719,0.35699999999978616,120.95827820750257,29.288710160565262,24.21387410212044,16.021537711341725,119.7567551035657,120.6935000000002,121.6302448964347,1.552270663183192,1.00520691577954,121.25811057003514,0.42315251043910795,119.76,120.70500000000001,121.65,334671.0,0.38502863090742556,121.1316521799117
2024-07-29 12:15:00+00:00,121.55,121.86,121.47,121.72,81,121.636,58,0.0799999999999983,62.30199710083224,0.06563444565443888,0.19448385529026227,-0.1288494096358234,94.94989578322873,95.13884072669607,1.5010006671114073,159.58605664487703,85.12559426731403,0.36699999999977706,121.03082314012137,29.143966456583243,26.175616279074365,14.960865817734637,119.70631937939747,120.7445000000002,121.78268062060293,1.7196321498747005,0.9698122757451672,121.42676459449979,0.42078447397917174,119.76,120.81,121.86,334752.0,0.36026427906316516,121.14074767623312
2024-07-29 12:20:00+00:00,121.76,121.76,121.24,121.34,78,121.443,56,-0.37999999999999545,54.63537335096308,0.07879958031813317,0.16611919196316524,-0.08731961164503207,89.3474426807757,93.4355552572607,1.1588161734055857,109.09553815797942,85.67012375427059,-0.05250000000022226,121.0602685553479,28.166606155475648,23.903350805107202,17.50174165586959,119.6967240155603,120.7635000000002,121.8302759844401,1.7667192230100954,0.7702066827565875,121.41286299174143,0.42787129726637446,119.76,120.81,121.86,334674.0,0.3546611563980442,121.14552861817937
2024-07-29 12:25:00+00:00,121.36,121.7,121.35,121.61,155,121.53,112,0.269999999999996,58.539316545641164,0.10975460513648727,0.15765937342521547,-0.0479047682887282,85.55555555555532,89.95096467318696,1.3501125093757782,108.87241767291665,91.64068927062897,0.18599999999976546,121.11262393102905,27.259057304447165,22.45033976961802,16.43786471352786,119.67783220079086,120.80650000000021,121.93516779920957,1.8685547536090377,0.8559506174281968,121.44054324537798,0.4230233474616334,119.76,120.81,121.86,334829.0,0.40488967410149485,121.15781189273221
2024-07-29 12:30:00+00:00,121.55,121.98,121.55,121.73,246,121.82,168,0.12000000000000455,60.17950941755487,0.14232900230031476,0.15218701647123437,-0.00985801417091961,83.88369678089282,86.26223167240833,1.3318904520103203,118.0962076864342,96.0835559118106,0.2964999999997673,121.17142165188342,27.11541352489199,25.544523402899614,15.245771610762919,119.66151180491717,120.85800000000022,122.05448819508327,1.97999006285566,0.8643997506967718,121.4858987061251,0.4235216797858029,119.76,120.87,121.98,335075.0,0.3530010169869475,121.18498145400592
2024-07-29 12:35:00+00:00,121.8,121.86,121.44,121.49,106,121.724,86,-0.2400000000000091,55.454427237041806,0.1470829715619999,0.12555278858633562,0.021530182975664294,84.43326251913764,84.62417161852898,0.7463305415042587,87.3256519102504,90.75662617308525,0.07049999999976819,121.20176244694214,26.56430292530403,23.73401128417143,16.02149640957521,119.69257819141554,120.90750000000021,122.12242180858489,2.009671539953559,0.7397273618284811,121.48613744105218,0.4232701312296743,119.76,120.87,121.98,334969.0,0.33588814557879193,121.19291863708014
2024-07-29 12:40:00+00:00,121.61,121.86,121.45,121.68,95,121.64,67,0.19000000000001194,58.249236583107866,0.16428812729053277,0.11420635545189478,0.05008177183863799,82.99611108198629,83.77102346067262,0.9122574224581292,86.08253517795866,90.66991064241098,0.27349999999977115,121.2473088805667,26.05255736854378,22.08818881304487,14.910494207029785,119.71388671410654,120.96300000000019,122.21211328589385,2.0652815917159044,0.7870035921068795,121.49742211493455,0.4223222647132688,119.76,120.87,121.98,335064.0,0.32342521641229405,121.20090887418797
2024-07-29 12:45:00+00:00,121.58,121.82,121.57,121.8,47,121.714,38,0.11999999999999034,59.95797657268776,0.18546837035658825,0.10830927881436021,0.07715909154222804,83.18648837516719,83.53862065876409,0.7444168734491274,85.06566930503553,90.14237444220169,0.42199999999976967,121.29994613003655,25.577365065837835,21.12619143303556,14.26110387071867,119.73707498237346,121.0240000000002,122.31092501762694,2.1267269593249947,0.8014938669196292,121.52191846988963,0.41001353151946385,119.76,120.87,121.98,335111.0,0.32942325310081844,121.20531796690307
2024-07-29 12:50:00+00:00,121.66,121.7,121.0,121.28,162,121.259,120,-0.519999999999996,50.34282888714525,0.15846749674329885,0.06504672416085665,0.0934207725824422,73.98267833050416,80.05509259588625,0.156908084895524,34.20477363324361,80.6673743224614,-0.06950000000021817,121.29804649860449,24.34388911855649,18.369181945014315,21.698266780006417,119.79762880600512,121.06400000000022,122.33037119399532,2.0920689783834936,0.5852830516929055,121.51937733038574,0.4378697078395019,119.76,120.87,121.98,334949.0,0.3091646557223836,121.20870619326669
2024-07-29 12:55:00+00:00,121.3,121.56,121.3,121.37,43,121.45,34,0.09000000000000341,51.78402729260715,0.14268655591530433,0.039412626666289696,0.10327392924901463,64.21395438267571,73.79437369611605,0.2726371447455467,39.114549752847125,79.95663927095494,0.06499999999978456,121.3048992130231,23.198518596080955,17.507978454986276,20.680985600341643,119.97906706415283,121.13650000000021,122.2939329358476,1.9109565421609174,0.6008697751584384,121.5187033930079,0.4265933001366804,119.76,120.87,121.98,334992.0,0.3332781513176819,121.21018705446251
2024-07-29 13:00:00+00:00,121.37,121.49,121.17,121.43,89,121.346,43,0.060000000000002274,52.76819645259001,0.13348283810516648,0.024167127084921483,0.109315711020245,51.54861046733206,63.24841439350434,0.008235875473561194,27.414885193981604,72.81712254538947,0.16299999999976933,121.31681357368757,22.513730670570375,16.552842532139053,21.769017816503652,120.18413797761934,121.21050000000021,122.23686202238108,1.6935199877582618,0.6069310804635095,121.51730397893351,0.4189794929840599,119.84,120.91,121.98,335081.0,0.3454667756804988,121.21248399056286
2024-07-29 13:05:00+00:00,121.43,121.54,121.37,121.44,74,121.453,52,0.009999999999990905,52.94060492046023,0.1255484969364744,0.012986228732983524,0.11256226820349088,50.08947608894283,55.28401364631723,0.04943153732082095,35.31515422440642,73.22194319510777,0.17999999999977945,121.32854561428876,21.688010431635256,16.9420397060899,21.110141427068417,120.41986385721684,121.28300000000021,122.14613614278359,1.4233423361614963,0.590947413865385,121.51559196170295,0.4011952434851986,119.86,120.92,121.98,335155.0,0.3362691610287395,121.21540945406124
2024-07-29 13:10:00+00:00,121.31,121.69,121.27,121.53,166,121.429,93,0.09000000000000341,54.54864936897661,0.12508086785062744,0.010014879717709244,0.1150659881329182,49.95748299319698,50.53185651649099,-0.09043077934889343,39.681167771053545,74.43608264415677,0.3024999999997817,121.34773174626126,20.364362788078388,18.341079707624704,19.53686499111957,120.6661783339342,121.35300000000022,122.03982166606625,1.1319401515677776,0.6288544091900884,121.5158408126561,0.40253844037911307,120.13,121.055,121.98,335321.0,0.3141079344108212,121.22297160133895
2024-07-29 13:15:00+00:00,121.56,121.57,121.28,121.38,59,121.422,50,-0.15000000000000568,51.39641863090137,0.11132325682494582,-0.002994185046377912,0.11431744187132373,45.91836734693812,48.65510880969301,-0.27932960893854997,10.829796575440604,69.5747305676566,0.1844999999997725,121.350804913284,19.135261404775584,17.378031838691506,18.511029189996496,120.80157276168339,121.39250000000023,121.98342723831706,0.9735811327995322,0.4894234017407672,121.51271803299717,0.394499980352033,120.36,121.17,121.98,335262.0,0.25892445914926876,121.22474196481095
2024-07-29 13:20:00+00:00,121.31,121.31,121.0,121.21,57,121.125,44,-0.1700000000000017,48.01023740911391,0.08571460708317602,-0.022882267830518166,0.10859687491369419,38.09523809523734,44.657029478457844,-0.10713697049613558,-83.03486150907668,62.251002045494594,0.02349999999977115,121.33739492154267,18.90732096966327,16.17922047354539,22.317112493974886,120.95511195261757,121.42400000000023,121.8928880473829,0.7723152710875313,0.2718005383216846,121.49296550909595,0.39346426746974456,120.6,121.28999999999999,121.98,335205.0,0.23388250023843435,121.22427609962904
2024-07-29 13:25:00+00:00,121.19,121.29,120.91,121.09,71,121.071,52,-0.11999999999999034,45.72040139425957,0.055101395951211884,-0.04279638316998584,0.09789777912119772,25.675503846397827,36.56303642952479,-0.4275964147685163,-125.60856864655644,57.09399657674642,-0.07000000000023476,121.31383350044337,18.95808688933912,15.060373506030526,22.411651874922285,121.00119108154051,121.43350000000024,121.86580891845996,0.7120093194377568,0.1027146499497505,121.47293060721147,0.3925025340790492,120.64,121.31,121.98,335134.0,0.20188176717632664,121.22285175286903
2024-07-29 13:30:00+00:00,120.9,120.91,120.7,120.81,43,120.802,33,-0.28000000000000114,40.827315678885434,0.008152567902513397,-0.07179616897494746,0.07994873687746086,15.61491711170414,26.461886351113467,-0.7557709685369285,-226.56688493919262,58.51694127480535,-0.3190000000002158,121.265849357544,19.573424877479262,13.991004286350572,24.6436741305816,120.92933778095373,121.41950000000023,121.90966221904672,0.8073863243490467,-0.12173294505018542,121.37214962125887,0.39232378164483145,120.7,121.34,121.98,335091.0,0.12423853058498896,121.22005725588174
2024-07-29 13:35:00+00:00,120.7,120.85,120.5,120.78,93,120.685,85,-0.030000000000001137,40.32930185306639,-0.031116771086104222,-0.08885240637085207,0.057735635284747844,14.778366275153553,18.68959574441887,-0.5844102395258788,-234.5752692755985,49.747889518713365,-0.34700000000020736,121.21957799015885,20.621519728723555,13.09253390563215,26.73069753050758,120.86560167224738,121.40650000000024,121.94739832775309,0.8910533254032613,-0.07912917072882023,121.24212696610391,0.38930065438448597,120.5,121.24000000000001,121.98,334998.0,0.1347484139276151,121.21275614386126
2024-07-29 13:40:00+00:00,120.77,120.94,120.64,120.85,64,120.808,43,0.06999999999999318,42.10390526388355,-0.05594469455483875,-0.09094426387166928,0.03499956931683053,17.749321012188247,16.047534799682342,-0.6821170282708899,-161.94877720007798,41.87479400483646,-0.2775000000002166,121.1843800863342,21.184848626773935,14.038686935792853,25.23482994599581,120.78535845491088,121.37800000000023,121.97064154508958,0.9765221787957438,0.05453679852917767,121.20528922973978,0.3829220362141653,120.5,121.24000000000001,121.98,335062.0,0.12197587456402534,121.20882741452014
2024-07-29 13:45:00+00:00,120.91,120.96,120.79,120.81,40,120.881,33,-0.03999999999999204,41.34718943033589,-0.07795010816076342,-0.09035974198207516,0.012409633821311737,22.482776894541264,18.336821393961387,-0.8128078817733919,-124.37842527348771,48.010254180320864,-0.30650000000022715,121.14872484001665,21.614987739822823,13.963594124015103,24.401509750776743,120.70723914880875,121.34950000000022,121.99176085119169,1.0585306922425965,0.07999931102807845,121.14358031547748,0.367713319341724,120.5,121.24000000000001,121.98,335022.0,0.13549853346113852,121.20667323132858
2024-07-29 13:50:00+00:00,121.0,121.0,120.75,120.75,64,120.903,49,-0.060000000000002274,40.18063977063971,-0.09908882129178664,-0.0891987640904787,-0.009890057201307943,22.489601901366296,20.907233269365634,-0.43700527704485514,-110.14492753622758,40.52862086824754,-0.34750000000022396,121.11075104572936,22.01440263051108,13.269616197587233,23.1887769122141,120.6270766997937,121.30500000000022,121.98292330020674,1.1177169946935646,0.09066165757162309,121.05813039407911,0.3593052251030295,120.5,121.24000000000001,121.98,334958.0,-0.0014890054466807309,121.203088272068
2024-07-29 13:55:00+00:00,120.79,121.03,120.73,120.96,185,120.907,93,0.20999999999999375,45.93056020623238,-0.09776913703498735,-0.07030326386694352,-0.027465873168043824,26.688948306594984,23.887109034167878,-0.3378100024717945,-81.55390724507367,47.28213118020568,-0.10900000000022203,121.09639380327894,22.22799284432051,13.072293488245528,21.789324496356933,120.60129435862633,121.26700000000024,121.93270564137414,1.0979172262427583,0.2694176067318226,121.04921439127133,0.35506913759567,120.5,121.24000000000001,121.98,335143.0,0.03773421055071919,121.19508272506083
2024-07-29 14:00:00+00:00,121.01,121.2,120.83,121.2,277,121.019,159,0.2400000000000091,51.65046739199376,-0.07647571903282824,-0.03920787669182753,-0.03726784234100071,38.69875222816367,29.29243414537535,-0.18940953635839808,-38.839998514722915,64.09127494428142,0.14949999999979013,121.10626106010952,21.57317159097553,15.511823836677252,20.172354235778588,120.59456780887979,121.26000000000022,121.92543219112065,1.0975295911602003,0.4549165183163219,121.0558361809857,0.3561356277674082,120.5,121.24000000000001,121.98,335420.0,0.18637226865015968,121.19048033300594
2024-07-29 14:05:00+00:00,121.11,121.32,120.83,120.96,84,121.162,57,-0.2400000000000091,46.36796359368255,-0.078066622660387,-0.03263902425550903,-0.045427598404877964,45.27077497665683,36.886158503805525,-0.39525691699605625,-42.622950819678756,59.01875060943905,-0.08150000000023283,121.09233143533719,20.418261467456293,16.37108356836929,18.241707589685195,120.57017587828665,121.22750000000022,121.88482412171379,1.084447211587421,0.29652351772601726,121.05041960372193,0.36569736864116437,120.5,121.24000000000001,121.98,335336.0,0.13722851337649591,121.18868857763601
2024-07-29 14:10:00+00:00,120.83,121.16,120.75,121.09,71,121.014,56,0.13000000000000966,49.38749918408838,-0.06805303863455947,-0.018100352183745207,-0.049952686450814264,49.01960784313709,44.32971168265289,-0.362050522504731,-45.30353367562567,59.81804663446593,0.051999999999793545,121.0921093938765,19.659111489597645,15.071304570008348,18.342577700403403,120.57803825950404,121.19550000000022,121.8129617404964,1.0189515955562394,0.4145696056281629,121.0509467212843,0.3688618423096524,120.5,121.18,121.86,335407.0,0.19586216365679593,121.18684885104824
2024-07-29 14:15:00+00:00,121.02,121.31,120.96,121.31,81,121.108,69,0.21999999999999886,54.097453124758246,-0.04188224729085732,0.0064563513279655566,-0.04833859861882288,52.100840336134276,48.79707438530976,-0.057670126874276306,6.815203145480975,60.02120373816064,0.2654999999997756,121.11286088017397,18.282870261867043,16.961422725664615,17.094832760164536,120.58134629970958,121.18650000000022,121.79165370029087,0.9987147088011318,0.6020401923845671,121.05690588864212,0.3675145678589636,120.5,121.18,121.86,335488.0,0.28522326759960187,121.18692018651818
2024-07-29 14:20:00+00:00,121.33,121.43,120.71,121.15,138,121.161,107,-0.1599999999999966,50.422394159720994,-0.033664308234790496,0.011739432307225905,-0.0454037405420164,59.464907458310705,53.528451879194385,-0.04950086626515082,-12.258095651753601,48.753643095707965,0.10849999999980753,121.11639793920502,17.952519767696007,14.74008508478354,19.40338814233124,120.59878702709558,121.16000000000024,121.7212129729049,0.9263997571882712,0.4910907262634399,121.06104082144581,0.3926920987261814,120.5,121.16,121.82,335350.0,0.2887959616804335,121.18525974314535
2024-07-29 14:25:00+00:00,121.08,121.22,120.96,121.18,46,121.123,40,0.030000000000001137,51.09326988038349,-0.02444895076084208,0.016763831824939457,-0.04121278258578154,67.31105667068375,59.625601488376596,0.07432488231893242,3.8979747479116273,52.74608508493994,0.12749999999979877,121.12245527832835,17.64576573739433,14.02574695569017,18.463055715215614,120.65017226377302,121.12900000000022,121.60782773622742,0.7906079241588749,0.5532550603705937,121.06769780403575,0.3832140916743117,120.5,121.1,121.7,335396.0,0.28494433598973257,121.18486197606113
2024-07-29 14:30:00+00:00,121.1,121.24,120.85,121.24,77,121.052,59,0.05999999999998806,52.47831225257844,-0.01216399603610796,0.023239029239738862,-0.03540302527584682,71.1452785314706,65.9737475534887,0.35593080043041514,4.450057129121004,51.95571532473105,0.16899999999978377,121.13365001372564,17.75339780077669,13.007455428008312,19.1703456663234,120.65038275210304,121.12700000000021,121.60361724789738,0.7869711094919647,0.618543758643169,121.07708927858174,0.3836987994118609,120.5,121.095,121.69,335473.0,0.35828147570385266,121.18410589366911
2024-07-29 14:35:00+00:00,121.23,121.44,121.17,121.38,77,121.31,53,0.14000000000000057,55.63543949017416,0.008767680697360447,0.03533656477856582,-0.02656888408120537,82.10173110653484,73.5193554362301,0.4967709885742577,87.06330202001996,57.47868423109247,0.27449999999979013,121.15711191718034,16.91033492379955,16.143195709851902,18.185958017955926,120.64984426519337,121.12750000000021,121.60515573480706,0.7886825614445014,0.7643117015038988,121.10342668078378,0.3755774565967277,120.5,121.095,121.69,335550.0,0.38545947217475524,121.18556464528416
2024-07-29 14:40:00+00:00,121.46,121.59,121.21,121.21,97,121.455,78,-0.1700000000000017,51.18834001750944,0.011505972375175588,0.030459885165104766,-0.018953912789929177,79.44150947620338,77.56283970473665,0.29788994621431364,90.61128623524593,62.21442704900502,0.06499999999978456,121.16214887744889,15.899052960492446,17.827865343257447,16.872769430998037,120.65744553593939,121.11650000000023,121.57555446406107,0.7580378628194185,0.6018397677398168,121.1094448880723,0.375893352554105,120.5,121.095,121.69,335453.0,0.301924774869279,121.18744421646575
2024-07-29 14:45:00+00:00,121.27,121.31,120.93,121.06,132,121.156,97,-0.14999999999999147,47.5748274954605,0.0015544234347117936,0.016406668979712775,-0.014852245545000982,67.6550540904275,76.39943155772227,0.20693651187815298,10.217891460294426,60.507720486484985,-0.11200000000020793,121.15242041292994,15.606976464881392,16.54153804329306,20.971864091193073,120.6627644470645,121.09750000000022,121.53223555293594,0.7179926141096544,0.45687033215136374,121.10891402580056,0.37618668451452575,120.5,121.095,121.69,335321.0,0.2779200797915935,121.18598865069357
2024-07-29 14:50:00+00:00,121.06,121.25,120.96,120.96,123,121.14,90,-0.10000000000000853,45.2799581786315,-0.014237296372584751,0.0004919593379329838,-0.014729255710517735,45.9190773012592,64.33854695596372,0.17391304347824654,1.7432166136119285,53.82990199697336,-0.26500000000021373,121.13409465931757,15.3357625760997,15.6155436944935,19.79786034490231,120.67897948643515,121.06900000000022,121.45902051356528,0.6442945982292108,0.36026376022650036,121.10472397870623,0.37003049276348865,120.5,121.045,121.59,335198.0,0.19778530273317213,121.18401341115113
2024-07-29 14:55:00+00:00,120.98,121.27,120.95,121.01,116,121.142,77,0.05000000000001137,46.66526373670924,-0.022458874040722776,-0.006183694664164033,-0.016275179376558743,35.570175438596436,49.714768943428076,0.04133597883599904,20.252531566456522,56.06983670705876,-0.27700000000018576,121.12227612033494,14.991245611462107,15.03138337916643,18.563001513516177,120.68704573740449,121.05050000000021,121.41395426259594,0.6005002252708136,0.4442845989603148,121.10396693795995,0.3664568861375247,120.5,121.045,121.59,335314.0,0.1639715540615808,121.1824890847513
2024-07-29 15:00:00+00:00,120.93,121.15,120.76,121.03,88,120.986,68,0.01999999999999602,47.240628739763416,-0.02704889786573972,-0.00861897479134478,-0.01842992307439494,32.95454545454553,38.14793273146742,-0.1402640264026367,-23.628048780470564,55.22256588911863,-0.3030000000001962,121.11348791839828,15.349655757008923,13.89395452588484,20.84483453941335,120.68545084471701,121.04150000000023,121.39754915528344,0.5883092249901323,0.4838505444689542,121.10326579746669,0.36813853712770156,120.5,121.045,121.59,335402.0,0.1683117824391251,121.18033103225545
2024-07-29 15:05:00+00:00,121.02,121.16,120.89,121.02,101,121.038,61,-0.010000000000005116,46.96780119979358,-0.031134541627594103,-0.010163694842559332,-0.02097084678503477,35.22727272727287,34.58399787347198,0.04960317460318553,0.259875259891262,52.735261032241496,-0.42400000000019133,121.10458430712225,15.63121303835649,13.349754362265635,19.731636977851043,120.68255098678817,121.03800000000021,121.39344901321225,0.5873345779210449,0.4746799128269401,121.09760570382763,0.36112864161857977,120.5,121.045,121.59,335301.0,0.16578136075226374,121.1784338358459
2024-07-29 15:10:00+00:00,121.04,121.11,120.9,120.94,115,121.019,69,-0.0799999999999983,44.74162780079955,-0.04036250136547892,-0.01551332366435532,-0.0248491777011236,32.57575757575747,33.58585858585899,-0.12387480386489846,-27.19174871073558,38.508781014000924,-0.6820000000001869,121.08890961120585,15.892659085322085,12.778167063228983,18.886800977151214,120.70142712002112,121.04450000000023,121.38757287997933,0.5668541403849054,0.34769999889441294,121.08993389036108,0.3503337386458236,120.5,121.045,121.59,335186.0,0.12461444281497228,121.17578582949763
2024-07-29 15:15:00+00:00,120.9,120.96,120.62,120.72,114,120.809,96,-0.21999999999999886,39.23428755937247,-0.06468227037534291,-0.03186647413937545,-0.03281579623596746,23.8909715713835,30.56466729147165,-0.48635726650729794,-154.74986759111695,37.6765755372291,-1.0865000000001857,121.05377536251957,17.072741172016627,11.890493129232855,23.295667919296704,120.68832723631704,121.0415000000002,121.39467276368336,0.5835564887797347,0.0448403259535846,121.04679000929207,0.34959561445683546,120.62,121.105,121.59,335072.0,0.07420387833186097,121.1703544117076
2024-07-29 15:20:00+00:00,120.65,121.14,120.65,121.07,155,120.854,114,0.3499999999999943,49.81739843992155,-0.055078872643747445,-0.01781046112622399,-0.037268411517523456,27.61246485473212,28.026398000624734,-0.06603384234421528,-54.526748971187416,46.118230718267824,-0.906500000000193,121.05532056608914,17.211618888320373,14.308423576892178,21.028446472680546,120.71033775632225,121.05250000000021,121.39466224367817,0.5653121475028783,0.5255726637335473,121.04727041839907,0.3596244991384897,120.62,121.105,121.59,335227.0,0.11013314600085479,121.16650652024707
2024-07-29 15:25:00+00:00,121.06,121.2,120.93,121.18,138,121.054,109,0.11000000000001364,52.61086124028069,-0.038152234846705824,-0.0007070586633458956,-0.03744517618335993,38.14432989690649,29.882588774341073,0.0,32.641770401122955,48.14135068464117,-1.0125000000001876,121.06719479789017,17.042643997542275,14.740511430616742,19.880308048802053,120.7435919961254,121.07100000000021,121.39840800387502,0.5408528943757095,0.6664589727645668,121.05067235649115,0.35322274920002583,120.62,121.105,121.59,335365.0,0.17040113307483531,121.16552477477477
2024-07-29 15:30:00+00:00,121.18,121.48,121.02,121.44,102,121.254,77,0.2599999999999909,58.49230185318982,-0.0037150999932151763,0.0269840609521158,-0.030699160945330976,62.88659793814359,42.881130896594435,0.16496205872649217,156.80391176308527,56.206587595080805,-0.9585000000001997,121.10270005523397,15.993347935837354,18.940789076013075,18.070108041948277,120.7752591772568,121.1055000000002,121.43574082274361,0.5453770848448751,1.0064485929101745,121.06154393921244,0.3608496956857388,120.62,121.105,121.59,335467.0,0.23159475694551776,121.16720329547985
2024-07-29 15:35:00+00:00,121.41,121.75,121.35,121.75,145,121.522,105,0.3100000000000023,64.19773286136032,0.04803724326799852,0.06298912337066359,-0.014951880102665075,80.7560137457041,60.59564719358509,0.30482781347833665,273.0727470141257,58.966992131112214,-0.82550000000019,121.16434766902121,15.957693382544885,22.75605301235316,16.650352032194803,120.71878409110096,121.14500000000021,121.57121590889946,0.7036458935973439,1.2097341832714175,121.14097551786452,0.3636461459939007,120.62,121.185,121.75,335612.0,0.2560115876926215,121.17434388809758
2024-07-29 15:40:00+00:00,121.78,121.86,121.67,121.74,208,121.764,149,-0.010000000000005116,63.8926388917626,0.0872387971818398,0.0817525418276039,0.0054862553542359,91.61955437312876,78.42072201899252,0.43725765200890443,244.48012846247616,66.62974821901481,-0.9965000000001822,121.219171700543,16.26113321434368,24.113752216454078,16.007010642072217,120.67305711649966,121.17200000000021,121.67094288350076,0.8235283456583139,1.069203428671773,121.23456843689173,0.3512428498514791,120.62,121.24000000000001,121.86,335404.0,0.11376881479656833,121.1873190501696
2024-07-29 15:45:00+00:00,121.81,122.06,121.77,122.02,242,121.913,153,0.28000000000000114,68.4183922490984,0.1392942733572795,0.10704641440243488,0.032247858954844624,95.84826762246063,89.4079452470982,0.7929952089872794,235.35510627267018,69.5876664778828,-0.8790000000001896,121.29544106239605,17.103887598047862,26.62771138106764,14.958693251724053,120.61463944999657,121.22500000000021,121.83536055000384,1.006987915040021,1.151254410196609,121.38189981055034,0.3490112177192311,120.62,121.34,122.06,335646.0,0.19690257557470017,121.2065911384915
2024-07-29 15:50:00+00:00,122.02,122.48,121.97,122.33,388,122.223,291,0.3100000000000023,72.52448964809392,0.20322042394080597,0.13677805198876908,0.0664423719520369,93.16009557944976,93.5426391916801,1.1326058201058142,241.6435937562697,73.70875727963096,-0.6785000000001844,121.393970485025,18.822016441163647,32.258590327492826,13.44715904708422,120.51387387767737,121.28700000000019,122.06012612232301,1.2748705505500515,1.1745341865219625,121.5895734269249,0.3605104164535721,120.62,121.55000000000001,122.48,336034.0,0.2157585173802163,121.24760695768524
2024-07-29 15:55:00+00:00,122.29,122.39,122.04,122.23,844,122.263,651,-0.09999999999999432,69.39035872913153,0.24301190460948874,0.1412556261259615,0.10175627848352727,91.90561529271154,93.63799283154101,1.0081811420543652,183.08916984414083,55.37135659430963,-0.8235000000001804,121.47359234359405,20.41742179548545,30.016913952929166,12.512704737865445,120.45721235392809,121.3330000000002,122.20878764607231,1.4436099759704462,1.012110443680515,121.70439927418703,0.35975967242117374,120.62,121.55000000000001,122.48,335190.0,0.16547387094427687,121.32353440034538
2024-07-30 09:30:00+00:00,123.57,125.28,122.84,123.37,937,123.888,291,1.1400000000000006,80.00081859430014,0.36235837060792164,0.20848167369951548,0.15387669690840616,79.16916639746452,88.07829242320899,1.933404940923733,320.180736366489,68.665745875523,0.24649999999981276,121.6542025965851,24.38843526375231,55.57037424526052,7.573612829652211,120.20267167879562,121.44400000000019,122.68532832120475,2.0442810203955086,1.275781864918244,122.18659058865659,0.5519196958196612,120.62,122.95,125.28,336127.0,0.002264704277146925,123.83
2024-07-30 09:35:00+00:00,123.19,124.75,123.19,124.74,580,123.86,313,1.3699999999999903,86.19429960635966,0.561021745727956,0.3257160390556399,0.23530570667231615,77.99467749626932,83.02315306214884,3.0738720872583114,262.87086606294514,72.23296502101458,1.5504999999998148,121.94808806357699,28.07580491285725,45.64590715355461,6.221020332047868,119.73177673249302,121.62200000000018,123.51222326750735,3.1083574805662866,1.3247702939642254,123.21756129421982,0.6239254318325427,120.62,122.95,125.28,336707.0,0.1151562289965334,123.98165897604922
2024-07-30 09:40:00+00:00,124.61,125.5,124.5,124.93,448,125.102,222,0.19000000000001194,86.80462581257675,0.72543297414704,0.39210181397977906,0.33333116016726094,78.58152161166981,78.5817885018016,3.299156606581777,243.80966967887588,76.42074587778335,1.6869999999998129,122.23207967656965,31.759042023077196,48.86772629681486,5.538219384961873,119.44087724879421,121.80650000000018,124.17212275120616,3.8842307285834043,1.1601855681358084,123.90631579533138,0.6507879009873611,120.62,123.06,125.5,337155.0,0.07973041133484203,124.20851060220525
2024-07-30 09:45:00+00:00,125.09,125.36,124.41,124.78,406,124.793,201,-0.15000000000000568,83.66017584838823,0.8340123357386631,0.4005449404571217,0.4334673952815414,87.32586364595767,81.30068758463264,3.3631544068919883,182.06521739130753,69.40630621344765,1.524999999999821,122.47473875499159,34.933107975416505,43.93434238752942,5.935519613912071,119.29088442791829,121.97650000000019,124.66211557208209,4.403496693349778,1.0219473757047308,124.21113338451136,0.6721601937739783,120.62,123.06,125.5,336749.0,0.05075496845694851,124.31835653029663
2024-07-30 09:50:00+00:00,124.66,125.58,124.66,125.53,191,125.097,126,0.75,86.32713329775602,0.9694062818775393,0.4287511092767984,0.5406551726007409,90.85250308478739,85.58662944747199,3.683819278103573,165.3518741364741,72.2199132793502,2.301999999999822,122.76571601642097,37.96216973947312,42.027173447921236,5.370119801472943,119.1210386212752,122.1925000000002,125.26396137872518,5.027250246496283,1.0433081501720287,124.68394143705422,0.6898630370758372,120.62,123.1,125.58,336940.0,0.09785135521449945,124.38830861306272
2024-07-30 09:55:00+00:00,125.5,125.68,124.55,125.18,430,125.264,289,-0.3499999999999943,79.78274377729122,1.036516566950695,0.39668911547996333,0.6398274514707317,91.4324930901106,89.87028660695226,3.3008747318039378,131.1877866451981,67.72529317061631,2.0099999999998204,122.99564782438088,40.45533692798235,37.32429428383992,5.858499424547405,119.11328295983373,122.3985000000002,125.68371704016667,5.3680674847591545,0.9233358049090817,124.81230079714547,0.721301391570421,120.62,123.15,125.68,336510.0,0.10841063527259304,124.49586007130125
2024-07-30 10:00:00+00:00,125.25,125.5,124.14,124.5,209,124.895,143,-0.6800000000000068,68.86037672292467,1.0230386812735333,0.3065689838422412,0.7164696974312921,88.06982412260983,90.11827343250297,2.5197628458498045,95.25906032389103,64.08256160860931,1.3989999999998162,123.13891946015413,41.635126975361445,32.59658379945658,8.93502850900622,119.238324697292,122.57550000000019,125.91267530270838,5.445093518212341,0.7883426589004834,124.76793498335353,0.7669227207439623,120.62,123.15,125.68,336301.0,0.11098302811967753,124.51005935645111
2024-07-30 10:05:00+00:00,124.5,124.86,124.14,124.23,353,124.526,202,-0.269999999999996,65.05226437557968,0.9792820622242004,0.21024989183432674,0.7690321703898737,78.03388568521076,85.84540096597743,2.0369609856262905,72.05865668255291,59.0456689961278,1.2354999999998313,123.2428318925204,42.73064630507059,30.401116025710493,8.333230257087786,119.40627913630213,122.73650000000018,126.06672086369822,5.426618591369381,0.7242343768066736,124.71451476347875,0.7635710978336793,120.62,123.15,125.68,335948.0,0.07569840143831451,124.50012099043332
2024-07-30 10:10:00+00:00,124.23,124.8,124.0,124.28,298,124.353,198,0.04999999999999716,65.43349410726688,0.9378285052798674,0.135037067911995,0.8027914373678724,70.56981713270746,78.89117564684305,2.0864136684737966,62.25374310480868,55.20994950471475,1.4454999999998108,123.34160980751845,43.35399973380312,28.133734817937206,9.01690783765708,119.60069801246044,122.89900000000019,126.19730198753993,5.367500122116111,0.7093501451984882,124.6761789839345,0.7661731622741306,120.62,123.15,125.68,336246.0,0.053970915781194194,124.48928089304258
2024-07-30 10:15:00+00:00,124.36,124.36,123.02,123.21,187,123.738,116,-1.0700000000000074,52.288210572431574,0.8093070175852546,0.005212464173905751,0.8040945534113488,58.3185155620726,68.97407279333065,0.9752499590231167,22.80278082693083,52.29324700049206,0.5589999999998128,123.32907554013575,41.66758044977888,24.797596152476032,16.620043614420993,119.82352731550083,123.00850000000018,126.19347268449954,5.178459512146481,0.5316329243544964,124.63744332973387,0.8071607935402644,120.62,123.15,125.68,336059.0,0.033189574137100705,124.44486754147066
2024-07-30 10:20:00+00:00,123.21,123.23,121.84,121.84,211,122.519,149,-1.3699999999999903,40.945895798499066,0.5901029230372217,-0.17119330429930169,0.7612962273365234,35.953902614822475,54.94741176986789,-0.40055587345704247,-35.49843164256652,48.68347614748452,-0.5860000000001833,123.18725882202759,39.107438902292216,21.896948447605574,24.606025110159624,119.96266014633336,123.05350000000018,126.144339853667,5.023570810528456,0.303694132104492,124.51180684828843,0.8487921654302456,120.62,123.15,125.68,335848.0,0.01147749959615268,124.33854666666667
2024-07-30 10:25:00+00:00,122.0,122.18,121.59,122.12,349,121.887,146,0.28000000000000114,43.636903308761035,0.4339731860205376,-0.26185843305278866,0.6958316190733262,17.717568854228016,37.32999567704141,-0.08999427309170915,-56.16596848194659,43.71299792086356,-0.0950000000001836,123.08561512469163,37.04267143765767,20.785552351538637,25.50779526859889,120.18769840571481,123.12350000000019,126.05930159428557,4.768872870386848,0.32909267404964826,124.18390950663013,0.8303070107566569,120.65,123.165,125.68,336197.0,0.05872290543371745,124.1583010799449
2024-07-30 10:30:00+00:00,122.13,122.64,122.08,122.39,285,122.361,118,0.269999999999996,46.183558895543506,0.3282422161525176,-0.2940715223366469,0.6223137384891645,11.436206246078518,21.70255923837672,-0.7943584339790921,-42.236233711642114,42.71580162633354,0.37499999999981526,123.01936606519719,34.461845780287014,23.81180895681131,24.249703274824345,120.38490751605187,123.18950000000018,125.99409248394849,4.5532979417049475,0.3574659233781727,123.95604762404099,0.8109993671311816,120.93,123.305,125.68,336482.0,0.04608982398717105,124.0539469014469
2024-07-30 10:35:00+00:00,122.32,122.46,121.66,122.25,93,121.992,68,-0.14000000000000057,45.04700446372547,0.23049581849350886,-0.3134543359965245,0.5439501544900334,16.21841890790514,15.124064669404271,-1.9961519961519958,-59.54879328436318,49.06854625314999,0.45499999999981355,122.94609310660698,32.60711821693596,22.132406595673427,26.24214387894466,120.55539809476836,123.2430000000002,125.93060190523202,4.361467840334665,0.3152628188595999,123.74006676003926,0.8102136980503827,121.02,123.35,125.68,336389.0,0.03576452519247886,124.01787154242851
2024-07-30 10:40:00+00:00,122.25,122.4,121.66,121.68,118,122.119,73,-0.5699999999999932,40.65969322882977,0.10581706456129325,-0.3505064719429921,0.45632353650428537,12.632436837815511,13.429020663933438,-2.6014568158168605,-73.88500806018195,36.2379087116749,0.14349999999980412,122.82551281073965,30.884871193824264,20.67952774253413,24.51948187479502,120.59773448804647,123.25500000000018,125.91226551195389,4.311817795551834,0.20364271223273794,123.1753252655283,0.8051984339039274,121.35,123.515,125.68,336271.0,0.007383316930428437,123.96913052011776
2024-07-30 10:45:00+00:00,121.65,121.85,121.19,121.21,243,121.592,91,-0.4700000000000131,37.42315588760709,-0.03056448982503923,-0.3895104210634597,0.35894593123842045,6.2609475371328385,11.70393442761821,-2.8610354223433276,-99.23596304193156,24.265891158702118,-0.10750000000020066,122.67165444781206,29.876256753697508,19.45298174145323,27.288919879963526,120.50008064616661,123.22800000000018,125.95591935383375,4.42743427440771,0.13012103030753616,122.62969935416699,0.7948271171965038,121.19,123.435,125.68,336028.0,-0.04589250818807756,123.85293555638816
2024-07-30 10:50:00+00:00,121.3,121.42,120.44,120.58,477,120.711,226,-0.6299999999999955,33.56618880518546,-0.18732423198156312,-0.43701613057598687,0.24969189859442373,1.7725596737286782,6.888648016226057,-3.9432804907193475,-124.19845040880034,12.38704566890382,-0.5225000000001927,122.47244926230614,29.7388397447866,17.76781077471186,31.554624306641198,120.27385773812627,123.17000000000019,126.0661422618741,4.702674777744442,0.05285345714951945,122.06359328886246,0.8080537516824682,120.44,123.06,125.68,335551.0,-0.08343296077504744,123.6035993121238
2024-07-30 10:55:00+00:00,120.61,121.09,120.53,120.64,190,120.772,124,0.060000000000002274,34.261090551724834,-0.30322061991637383,-0.44233001480863804,0.1391093948922642,2.3113279722535864,3.448278394372082,-3.6267774404857067,-118.73312054996214,13.156032872237953,-0.24900000000019418,122.29793028494365,29.611238236512182,16.868556828537315,29.957600295771595,120.03762343140775,123.10100000000018,126.16437656859262,4.9770132957367155,0.09831905335572734,121.70085039774496,0.790335626562292,120.44,123.06,125.68,335741.0,-0.12418700749714136,123.51341604218707
2024-07-30 11:00:00+00:00,120.5,120.54,119.76,120.2,247,120.108,145,-0.4399999999999977,31.646820606971747,-0.425666842715259,-0.45182099008601856,0.026154147370759565,4.640327350250754,2.9080716654113865,-3.4538152610441797,-132.20879872350034,7.7039382871140205,-0.5155000000001735,122.0981274006633,30.20275891230598,15.537747546489278,34.49728679154547,119.69250378543357,122.99450000000017,126.29649621456677,5.369339628303047,0.07684688012778976,121.28234471021744,0.7967402246649851,119.76,122.72,125.68,335494.0,-0.1447067943168693,123.38119481765834
2024-07-30 11:05:00+00:00,120.43,120.43,118.86,119.03,582,119.169,320,-1.1700000000000017,25.971781523341384,-0.610082922199112,-0.5089896556558973,-0.10109326654321475,4.603155763138955,3.8516036952148123,-4.185784432101746,-145.19844573966103,7.445628452711578,-1.5775000000001569,121.80592479107632,31.408446110947406,13.492556831601261,37.50201455463077,119.11598699061153,122.83450000000019,126.55301300938885,6.054509131210943,-0.01156201287913033,120.64816742796717,0.8519730657603438,118.86,122.27000000000001,125.68,334912.0,-0.22755985558309347,123.0455531167691
2024-07-30 11:10:00+00:00,119.15,119.85,119.15,119.7,218,119.431,185,0.6700000000000017,33.343288485206244,-0.6941686491770582,-0.4744603061070748,-0.21970834306998346,7.997557798762368,5.747013637384406,-3.685226906984229,-123.23060310376465,13.010398052333949,-0.795000000000158,121.60536052525953,32.52801279540016,12.562477623076976,34.91689711170519,118.7012764652439,122.65100000000018,126.60072353475647,6.440589208006917,0.12642954955804703,120.53940432935347,0.8496892753488902,118.86,122.27000000000001,125.68,335130.0,-0.14728209346404086,122.93800954811874
2024-07-30 11:15:00+00:00,119.64,120.32,119.64,120.24,118,120.085,75,0.539999999999992,38.64608433317003,-0.7090601030865429,-0.3914814080132475,-0.3175786950732954,13.264188065392625,8.62163387576503,-2.4105186267348366,-94.66992601790083,17.122600793044832,-0.1260000000001753,121.47532618952053,32.703541869584576,15.842167585827207,32.89203186719831,118.46524047675311,122.42600000000019,126.38675952324726,6.470454843329148,0.2240428272443964,120.51374450469517,0.8375686128239689,118.86,122.27000000000001,125.68,335248.0,-0.24464157261260547,122.89075453277545
2024-07-30 11:20:00+00:00,120.25,120.71,120.25,120.71,74,120.457,60,0.46999999999999886,42.90362076854223,-0.675153862097261,-0.2860601336191725,-0.38909372847808854,23.622895622895317,14.961547162350485,-0.9274458305975175,-70.44745304578477,20.469411290485205,0.473999999999819,121.40243798099476,32.20640965491463,18.620217623820096,31.530989298594402,118.36214910735072,122.21500000000019,126.06785089264966,6.305037667470384,0.3046900799001258,120.52706911314186,0.811313711907971,118.86,122.27000000000001,125.68,335322.0,-0.23607478878178875,122.86691100681023
2024-07-30 11:25:00+00:00,120.61,120.85,120.41,120.78,153,120.644,102,0.07000000000000739,43.532116687894856,-0.6353110366829071,-0.19697384656385486,-0.43833719011905226,33.60153788071376,23.496207189667615,-1.0972813625941713,-60.04599084481448,25.25236639213788,0.6454999999998137,121.34315817328097,31.513192831264682,19.148757069052536,30.26826640087446,118.30279580289591,122.01500000000019,125.72720419710446,6.084832515845207,0.33365677985015557,120.54144651781907,0.7847913039145443,118.86,122.27000000000001,125.68,335475.0,-0.20934605247509605,122.8216768059123
2024-07-30 11:30:00+00:00,120.78,121.25,120.72,121.13,245,120.974,186,0.3499999999999943,46.69179343139735,-0.5689349080912223,-0.10447817437773599,-0.4644567337134863,45.875066820909346,34.36650010817319,-1.0294958738459092,-39.18108012707426,32.2525681901161,1.0589999999998128,121.32285739487325,30.22629896624266,21.930192087516122,28.77350752367778,118.43755156391111,121.79500000000019,125.15244843608926,5.513277944232632,0.4009664611893761,120.55178255579229,0.7665919250635056,118.86,122.27000000000001,125.68,335720.0,-0.21424326503957336,122.7643431038995
2024-07-30 11:35:00+00:00,120.99,121.15,120.01,120.01,201,120.603,150,-1.1199999999999903,39.14369397200358,-0.5997919593872894,-0.10826818053904247,-0.4915237788482469,44.804039083215024,41.42688126161309,-1.8323108384458053,-63.3657794093195,33.76620703070172,-0.010000000000175646,121.19782335726627,29.792556764281528,19.67905706880441,32.21302223520004,118.47859696017375,121.5365000000002,124.59440303982666,5.032073557863607,0.250400849844011,120.53109276915693,0.7932639304161124,118.86,122.18,125.5,335519.0,-0.27598944814465176,122.70349356113732
2024-07-30 11:40:00+00:00,120.01,120.53,119.82,120.12,126,120.169,97,0.10999999999999943,40.166749025315944,-0.6083575470478877,-0.09346701455971262,-0.5148905324881751,41.82539682539663,44.168167576507386,-1.2820512820512886,-70.37791355510215,26.17480624153409,0.13599999999981094,121.0951735137171,29.575552799337032,18.411448281059727,31.861806994797828,118.52397981912033,121.3175000000002,124.11102018088006,4.605304561798359,0.2856646949972961,120.52518151731562,0.7873165068149621,118.86,121.86,124.86,335645.0,-0.26426027653812867,122.66322499686284
2024-07-30 11:45:00+00:00,119.99,120.19,119.89,119.93,60,120.045,57,-0.18999999999999773,38.94878915935438,-0.6232923231688972,-0.08672143254457765,-0.5365708906243195,31.883089707948358,39.50417520552039,-1.0560184803233952,-74.46539288877752,26.470930483384443,-0.05400000000018679,120.9842046076488,29.37404911760286,17.887160250030846,30.954503897327257,118.59105519650679,121.10250000000019,123.6139448034936,4.147634943115791,0.2665686304613894,120.51217024640346,0.7525081848996075,118.86,121.83,124.8,335585.0,-0.23223307229805487,122.64334786399301
2024-07-30 11:50:00+00:00,120.06,120.09,119.78,120.01,71,119.987,40,0.0799999999999983,39.77682853081086,-0.6215085457916842,-0.06795012413389179,-0.5535584216577925,34.5625090540344,36.090331862460175,-0.4727152098191967,-74.34106222750846,26.90054488151236,-0.007000000000189743,120.89142321644415,29.304676237632307,17.33774620813582,31.09362591751367,118.80466893200831,120.8890000000002,122.97333106799208,3.4483386709988166,0.28914098304760943,120.50823702030216,0.7209004574067785,118.86,121.61,124.36,335656.0,-0.21551039543882144,122.61982716049383
2024-07-30 11:55:00+00:00,120.06,120.06,119.53,119.74,116,119.752,87,-0.27000000000001023,37.9080960340709,-0.6345667424814252,-0.06480665665890617,-0.569760085822519,34.35417572070094,33.59992482756161,-0.7460212201591543,-85.618499097396,28.11423453492975,-0.26750000000021146,120.78176386249709,29.507237491635816,16.409723750171725,31.954121907794196,118.86870304283018,120.71550000000018,122.56229695717018,3.05975116231138,0.23589408510423876,120.48471293655476,0.7072647104491515,118.86,121.045,123.23,335540.0,-0.1928641326953549,122.57968516715353
2024-07-30 12:00:00+00:00,119.76,119.87,119.63,119.68,55,119.746,43,-0.05999999999998806,37.48662714651075,-0.642352318321187,-0.058073785998934424,-0.5842785323222526,35.71538729750011,34.877357357412194,-0.4326123128119752,-84.08009228489185,32.97967046232601,-0.2845000000002216,120.6768339708307,29.695330084639075,15.992281571923728,31.14125031676256,118.783889569831,120.60750000000016,122.43111043016931,3.0240415068203084,0.2456967824224063,120.4809688924619,0.6738886597027841,118.86,120.75,122.64,335485.0,-0.1558509862227875,122.56071333575143
2024-07-30 12:05:00+00:00,119.67,119.98,119.63,119.87,153,119.799,108,0.18999999999999773,39.770286793895465,-0.6259751789555139,-0.03335731730660907,-0.5926178616489048,36.98134588563441,35.68363630127887,0.7057044442577487,-69.3651026154326,39.81788260903919,-0.014500000000225555,120.59999264027539,29.625069258686807,16.585297352764297,29.944897239407325,118.78439192068639,120.49500000000016,122.20560807931393,2.8393013474646582,0.31731642462168147,120.46880873855474,0.6507537554383002,118.86,120.75,122.64,335638.0,-0.22166410283027468,122.51105650522318
2024-07-30 12:10:00+00:00,119.88,119.88,119.63,119.81,74,119.75,65,-0.060000000000002274,39.28226712738944,-0.6107967913732324,-0.014543143779462087,-0.5962536475937703,38.77266387726632,37.15646568680066,0.09189640768587637,-70.04457214425263,42.89348032922135,0.016499999999780357,120.52475524596345,29.5598270631597,16.109244527257264,29.085379762142335,118.87092274413544,120.36600000000017,121.8610772558649,2.4842185598337183,0.3140564315926984,120.41668099413673,0.6221284871927073,118.86,120.66,122.46,335564.0,-0.23404563021901273,122.48721659998431
2024-07-30 12:15:00+00:00,119.85,119.98,119.59,119.65,53,119.793,40,-0.1599999999999966,37.94509397174468,-0.6047077778386978,-0.006763304195941955,-0.5979444736427558,35.27263067012006,37.008880144340644,-0.49068529607451117,-69.5519736007079,56.02407813948594,-0.04300000000020532,120.44144522253836,29.254418906859232,16.54773700079433,27.747359095968886,118.98688191070673,120.23600000000017,121.48511808929362,2.0777771870212662,0.2654345073444436,120.33458496846664,0.6055478809646567,118.86,120.63,122.4,335511.0,-0.2592916103256342,122.47018906170818
2024-07-30 12:20:00+00:00,119.68,119.74,119.56,119.65,46,119.645,35,0.0,37.94509397174468,-0.5930459264616275,0.003918837744902648,-0.5969647642065301,23.511740656821775,32.51901173473643,-0.8781376853616019,-79.16933790901086,48.194672724286114,0.014499999999799229,120.36606948705852,29.01634938967195,16.177823021256792,27.499657368998164,119.05249306795987,120.13450000000019,121.2165069320405,1.8013259006202436,0.2761104916922429,120.18823306573861,0.575151603752895,118.86,120.35499999999999,121.85,335511.0,-0.23274888454660142,122.45509906556549
2024-07-30 12:25:00+00:00,119.68,120.0,119.59,119.94,56,119.82,36,0.28999999999999204,42.088907863733446,-0.5540168870469699,0.03435830172764809,-0.588375188774618,18.207825765965072,25.664065697636016,-0.6954793840039719,-44.583553753014016,46.02851166223497,0.36349999999978877,120.325491440672,28.132010501655696,18.633403615200837,26.070102253674982,119.10620157494495,120.07100000000018,121.03579842505542,1.6070465392230164,0.4321101710998932,120.18602049686777,0.5633550606276879,118.86,120.14,121.42,335567.0,-0.16506911321626183,122.43819638660966
2024-07-30 12:30:00+00:00,119.94,119.96,119.51,119.56,91,119.729,77,-0.37999999999999545,38.46436706754076,-0.5474383873682882,0.03274944112506384,-0.580187828493352,11.229172235587333,17.649579552791774,-1.2961281268059066,-69.30377731065508,40.577790589317985,0.027499999999776037,120.25258749394133,27.45287216742195,17.55475091929432,25.59007518315303,119.06039591445466,120.02000000000018,120.9796040855457,1.5990736303041493,0.2603178191250223,120.14198087454987,0.5552582705828523,118.86,120.055,121.25,335476.0,-0.09466288916879269,122.40945677035683
2024-07-30 12:35:00+00:00,119.58,119.99,119.57,119.92,64,119.816,54,0.35999999999999943,43.434211226550644,-0.5073277293594316,0.05828807930713631,-0.5656158086665679,16.757996970506564,15.398331657353369,-0.07499375052079094,-35.66323613493027,36.79342012919949,0.42699999999979354,120.22091249451834,26.741402007052308,16.960042462629858,24.151369905128647,119.06706161549074,119.9840000000002,120.90093838450964,1.5284344321066952,0.46510125375848943,120.14096133681359,0.5463112512555052,118.86,120.055,121.25,335540.0,-0.04254148870909154,122.39068990311839
2024-07-30 12:40:00+00:00,120.01,120.33,119.98,120.2,48,120.166,43,0.28000000000000114,47.01832661964921,-0.4477843052287369,0.09426520275026484,-0.5420495079790018,22.836650780300488,16.941273328798506,0.06660006660006434,37.89015070352142,26.426114646967726,0.7264999999997883,120.21892082837374,25.205413204715313,20.560443955306766,22.833212200816288,119.06706161549074,119.9840000000002,120.90093838450964,1.5284344321066952,0.617783268564641,120.1418161077029,0.5365747333086831,118.86,120.055,121.25,335588.0,-0.0532133649675079,122.37865364348089
2024-07-30 12:45:00+00:00,120.24,120.25,119.69,119.69,61,119.894,54,-0.5100000000000051,41.82058094415934,-0.4367142799955275,0.08426818238677947,-0.5209824623823069,27.761149315346525,22.4519323553849,-0.20011673476195702,-31.279442246087658,29.8923933786096,0.23949999999977933,120.16854741614767,24.37093417475575,19.03249065277889,24.984822899166424,119.19743670105186,120.0170000000002,120.83656329894853,1.365745350989172,0.30050351179719575,120.13909092352667,0.5382479666437774,119.15,120.2,121.25,335527.0,0.12308890113495174,122.36153788643415
2024-07-30 12:50:00+00:00,119.73,119.88,119.47,119.51,192,119.638,92,-0.1799999999999926,40.13422312606813,-0.4374233567501875,0.06684728450569555,-0.5042706412558831,21.457130781977835,24.018310292541994,-0.41663194733772,-90.49190275723183,28.17905175416317,0.07599999999978024,120.1058286146098,24.007858692344474,17.979016149448302,26.57195234193339,119.16926673832631,120.0075000000002,120.8457332616741,1.3969681256153001,0.20324489450184238,120.13188960875414,0.5290873975977931,119.47,120.36,121.25,335335.0,-0.011042213355943298,122.3037516009807
2024-07-30 12:55:00+00:00,119.43,119.8,119.35,119.38,71,119.539,58,-0.13000000000000966,38.91377707599648,-0.4433643900280657,0.04872500098225385,-0.49208939101031957,8.453148701340785,19.223809599555427,-0.30065141139135054,-104.49901090724187,27.916365899658498,-0.03500000000022396,120.03670207988506,23.887977904531837,16.87497590225291,26.577768479236074,119.09089883187227,119.96450000000023,120.83810116812819,1.4564328082523754,0.1654651909104262,120.10472612640457,0.5234382977693796,119.35,120.3,121.25,335264.0,-0.08680719419112237,122.28214415395787
2024-07-30 13:00:00+00:00,119.3,119.33,119.0,119.11,155,119.103,91,-0.269999999999996,36.4355871188936,-0.4645049216272241,0.022067575506476367,-0.4865724971337005,5.327687990740964,11.745989158020238,-0.47627005347594675,-174.14168732627118,26.03687281887054,-0.29500000000020066,119.94844473894362,24.363857738927695,15.982455303893802,30.043529799331413,119.00560353229032,119.88450000000023,120.76339646771014,1.466238700932824,0.059390651541527346,120.05248573521754,0.5131927050715664,119.0,120.125,121.25,335109.0,-0.14354334145902353,122.2300821281914
2024-07-30 13:05:00+00:00,119.05,119.08,118.72,118.96,83,118.908,64,-0.15000000000000568,35.09828574835936,-0.4877403247703995,-0.0009342621093592074,-0.4868060626610403,8.746244493220273,7.509027061767718,-0.7591557520647441,-218.33572911675196,26.76555679193778,-0.43450000000019884,119.85430714475851,25.22029379607475,15.099759982988044,32.3494154420725,118.92753752912334,119.79350000000022,120.6594624708771,1.445758694548333,0.018743578369961204,119.99596713447518,0.5043932261378832,118.72,119.985,121.25,335026.0,-0.18644267300462314,122.20091066751611
2024-07-30 13:10:00+00:00,118.93,119.22,118.8,119.12,68,119.011,43,0.1600000000000108,37.723942991755955,-0.4876228733894692,-0.0006534485827430769,-0.4869694248067261,16.007409828919858,10.027114104294077,-0.5759118604456992,-178.51871146999017,32.05930869918288,-0.23600000000018895,119.78437313097199,25.596172373960684,16.197363242507027,30.402083279006384,119.0274445921119,119.69300000000021,120.35855540788852,1.1121041462546757,0.06953245874882291,119.96686228785175,0.4983651385566059,118.72,119.935,121.15,335094.0,-0.2577213656707551,122.17829959940967
2024-07-30 13:15:00+00:00,119.12,119.13,118.86,118.86,57,119.029,47,-0.2600000000000051,35.229753113330545,-0.5027146379954246,-0.012596170550958796,-0.4901184674444658,16.14906832298112,13.634240881707461,-0.6602590890096183,-170.46818727490862,21.11971183406957,-0.48600000000020316,119.69633759468894,25.945202481997622,15.549348402970303,29.185774129013026,118.89494682772524,119.6355000000002,120.37605317227518,1.2380157599959378,-0.02359508340088486,119.8624234681363,0.4820533429454195,118.72,119.625,120.53,335037.0,-0.19484599899816052,122.15901708058263
2024-07-30 13:20:00+00:00,118.98,119.12,118.94,118.94,44,119.016,29,0.0799999999999983,36.6183534689253,-0.5024279619687917,-0.009847595619460692,-0.492580366349331,15.734989648032965,15.963822599978357,-0.5933974091099081,-132.06857477061777,25.73302103408004,-0.38500000000020407,119.6243054428138,26.269301868031924,14.929918271831385,28.02311782807942,118.81211070064144,119.57650000000021,120.34088929935898,1.2784941846579672,0.08365455891771449,119.81721677990318,0.4661923898778899,118.72,119.525,120.33,335081.0,-0.21984985879870972,122.14451861896318
2024-07-30 13:25:00+00:00,118.96,119.14,118.94,119.05,65,119.051,52,0.10999999999999943,38.56855647598313,-0.4877027546890247,0.0039020893282450397,-0.4916048440172697,14.28571428571397,15.389924085576395,-0.7420376855094224,-104.38484461472261,31.34519788993107,-0.24350000000022476,119.56960968635535,26.49919080181679,14.772425501908943,27.127882206462143,118.7534011609802,119.53250000000023,120.31159883902025,1.3035765821346013,0.19034737581746738,119.74326592136353,0.4471786477437551,118.72,119.525,120.33,335146.0,-0.18805734537049573,122.12363413454896
2024-07-30 13:30:00+00:00,119.06,119.29,119.03,119.22,80,119.143,64,0.1700000000000017,41.561223111885845,-0.4570467916671106,0.027646441880127326,-0.4846932335472379,21.739130434782282,17.25327812284345,-0.2843760455001676,-67.20807432658175,37.44814403438429,-0.049500000000222144,119.53631352575007,26.176125441854836,16.609833200128143,25.966532802439634,118.73492084781738,119.49300000000021,120.25107915218304,1.268826043672565,0.3199396466621415,119.67670743746112,0.43380874433348726,118.72,119.525,120.33,335226.0,-0.18544658904590405,122.09943656665295
2024-07-30 13:35:00+00:00,119.24,119.5,119.12,119.35,102,119.335,75,0.12999999999999545,43.815280418608225,-0.417449706203584,0.05379482187492313,-0.47124452807850714,30.22774327122114,22.084195997239508,-0.475316877918619,-33.86720053386152,39.870513396282945,0.10849999999979332,119.51856938044054,25.175418417198554,19.04994118454806,24.327316913003504,118.72180125650469,119.47350000000021,120.22519874349574,1.2583522596986323,0.4178527295217199,119.66499358348499,0.4299652625953807,118.72,119.525,120.33,335328.0,-0.1588996770174765,122.07064232933361
2024-07-30 13:40:00+00:00,119.26,119.34,119.2,119.22,54,119.269,39,-0.12999999999999545,42.06785407867839,-0.39203945740791823,0.06336405653647115,-0.4554035139443894,33.747412008281216,28.571428571428594,-0.8153078202995045,-42.80677360082943,41.17025867972306,0.004499999999794113,119.49013420135097,24.246190465732006,18.5520812534703,23.691535615608274,118.69733401499371,119.45050000000022,120.20366598500672,1.261051205321874,0.3469792817328115,119.651467893497,0.4099677438385672,118.72,119.525,120.33,335274.0,-0.16301037269782634,122.0552565399137
2024-07-30 13:45:00+00:00,119.21,119.54,119.21,119.54,87,119.425,39,0.3200000000000074,47.60694292708862,-0.3421363911730424,0.0906136982170776,-0.43275008939012,40.37267080745321,34.782608695652236,-0.12532375302864995,-3.9624608967626784,42.3199815533418,0.33599999999979957,119.49488332503184,22.729681015820063,21.004173377566957,22.310124657950304,118.7042219508834,119.43400000000022,120.16377804911706,1.2220608019773762,0.5726248207438285,119.64989887935096,0.40425576213581327,118.72,119.525,120.33,335361.0,-0.15049409676399308,122.03235956558062
2024-07-30 13:50:00+00:00,119.56,119.71,119.43,119.43,88,119.574,58,-0.10999999999999943,45.97948341394998,-0.3079144858189551,0.09986848285693195,-0.40778296867588704,42.79760213264054,38.9725616494587,-0.06694000502049935,18.846084282874738,44.22250587911452,0.2414999999998031,119.4887039607431,21.402112082162695,23.012877769730384,21.181584778482332,118.70587377640527,119.41500000000022,120.12412622359517,1.1876669155381632,0.5105763963457339,119.64249766184598,0.39538035055468285,118.72,119.525,120.33,335273.0,-0.22618296746386765,122.01041836430488
2024-07-30 13:55:00+00:00,119.48,119.5,119.33,119.45,46,119.424,35,0.01999999999999602,46.3386726421587,-0.27599801312479144,0.10542796444087649,-0.38142597756566793,53.422646753187585,45.53097323109415,0.05863628748534744,1.3299135556144428,44.78819973466607,0.2764999999997855,119.48501786924375,19.89107714961566,22.276111278347443,22.38670669994737,118.70381528752868,119.4050000000002,120.10618471247172,1.174464574300096,0.5320885489938793,119.62922944947304,0.37928175408649134,118.72,119.525,120.33,335319.0,-0.19149092420927716,121.99866125894417
2024-07-30 14:00:00+00:00,119.49,119.55,119.26,119.44,63,119.443,57,-0.010000000000005116,46.17335822847607,-0.24864467396982093,0.10622504287667761,-0.35486971684649854,58.66764330253179,51.62929739612034,0.27705482327260444,1.7735737511102352,50.24570355096498,0.2654999999997756,119.48073045312529,18.70748205136981,21.038706658601754,22.483984589013644,118.70207021944043,119.39450000000019,120.08692978055996,1.1599023079953634,0.5328553170857432,119.6210179473729,0.3729044859374557,118.72,119.525,120.33,335256.0,-0.17976886562941632,121.98266974701795
2024-07-30 14:05:00+00:00,119.51,119.62,119.13,119.17,147,119.418,106,-0.269999999999996,41.83382376487805,-0.24591889914505316,0.08716065416115631,-0.3330795533062095,58.35074886799031,56.81367964123694,0.17652992602557038,-19.011725293127924,46.89605567814239,0.004499999999779902,119.45113707663717,18.009226816360467,19.10737787784347,22.85546029727109,118.70477346414148,119.3560000000002,120.0072265358589,1.0912338480825605,0.3571925514714085,119.60247079718845,0.38126845122763803,118.72,119.525,120.33,335109.0,-0.26755445345971646,121.94454856736763
2024-07-30 14:10:00+00:00,119.25,119.37,119.18,119.36,59,119.287,50,0.18999999999999773,45.70120006045704,-0.22582413084479924,0.08580433796912817,-0.3116284688139274,58.92255892255894,58.646983697694054,0.2014775016789816,-15.916985446071083,51.205622461691355,0.20849999999978763,119.44245735505268,17.360846955280365,18.36627769634281,21.96898671189076,118.70150329636705,119.3460000000002,119.99049670363335,1.0800474312220785,0.5108611882115736,119.58876655946042,0.36832070471137834,118.72,119.525,120.33,335168.0,-0.19717164504400359,121.9295329864457
2024-07-30 14:15:00+00:00,119.36,119.55,119.33,119.5,99,119.464,69,0.14000000000000057,48.42243399302383,-0.19633878097029367,0.09223175027490699,-0.28857053124520066,62.341362341362554,59.87155671063764,0.5384485949857076,32.874617736998424,59.77481492755522,0.36399999999977695,119.44793760695242,16.146147016571188,21.153607448464346,21.003928040547553,118.73131658184587,119.3250000000002,119.91868341815453,0.995069630260761,0.6473849484830205,119.58337843043576,0.3577263686605655,118.72,119.525,120.33,335267.0,-0.18624633593083656,121.90619770290478
2024-07-30 14:20:00+00:00,119.44,119.68,119.39,119.57,149,119.555,113,0.06999999999999318,49.77770725227141,-0.1654161988068381,0.09852346595069006,-0.26393966475752817,75.03298444474912,65.43230190289057,0.529678829662017,77.82426778243713,62.64807587337692,0.451999999999785,119.45956259676647,15.460818014761692,22.54325087278394,19.77101443594149,118.83811993787734,119.29350000000022,119.7488800621231,0.7634616506731442,0.8035925625627826,119.58275345568688,0.352888770899097,118.72,119.485,120.25,335416.0,-0.16227258450285256,121.87311186398144
2024-07-30 14:25:00+00:00,119.4,119.47,119.1,119.21,136,119.264,109,-0.35999999999999943,43.45383255023249,-0.16802196835050154,0.07673415712562132,-0.24475612547612285,65.17247458423903,67.5156071234506,0.13439731205375782,-8.888888888897046,58.58325468157267,0.11849999999977001,119.43579473040776,14.877727333645149,20.448299861925218,23.66768526349887,118.85114727684693,119.26950000000022,119.68785272315351,0.7015250724674621,0.4288877582154215,119.57768967631463,0.36125385869201854,118.72,119.3,119.88,335280.0,-0.15249734943370494,121.84008982221395
2024-07-30 14:30:00+00:00,119.2,119.26,118.95,118.95,79,119.118,72,-0.2599999999999909,39.54624145320152,-0.18888948615992263,0.04469331145296018,-0.2335827976128828,39.96434937611384,60.05660280170102,-0.22647206844489398,-79.00750897813337,53.45226604839938,-0.10500000000021714,119.38952856560702,14.783325334222285,19.18210072267843,25.198360076997897,118.81637531125273,119.2415000000002,119.66662468874767,0.7130482067861824,0.1571594079150849,119.56213499054186,0.357592868785446,118.72,119.25999999999999,119.8,335201.0,-0.11883430966474487,121.81978230790517
2024-07-30 14:35:00+00:00,118.98,119.11,118.86,118.86,93,118.973,69,-0.09000000000000341,38.26355591771773,-0.21026558146748187,0.018653772916320754,-0.22891935438380262,12.12121212121194,39.08601202718862,-0.4105571847507261,-107.5268817204289,47.23251224695686,-0.1800000000002342,119.33909727364446,14.953762204388264,18.203163853693244,25.749609583973367,118.76461309513053,119.2155000000002,119.66638690486988,0.7564232920546,0.10577697404745182,119.48385486009664,0.34990766387219985,118.72,119.215,119.71,335108.0,-0.13528374629760964,121.79531644411927
2024-07-30 14:40:00+00:00,118.96,118.96,118.81,118.88,86,118.9,64,0.01999999999999602,38.73907799195532,-0.22302160392817427,0.004718200364502684,-0.22773980429267696,3.0254930254927275,18.370351507606525,-0.2851870491528241,-115.75656645338576,40.81577664536449,-0.14950000000024488,119.29537372377355,15.256376750593644,17.62206340403285,25.99170515133042,118.73171195126562,119.2040000000002,119.67628804873479,0.7924030212653644,0.1569889912858107,119.43090729199564,0.335628545024185,118.72,119.215,119.71,335194.0,-0.11356341701642479,121.7725913490623
2024-07-30 14:45:00+00:00,118.92,118.92,118.6,118.65,85,118.736,76,-0.22999999999998977,35.36549544460152,-0.24882166022726437,-0.01686548474766994,-0.23195617547959443,4.094094094093915,6.413599746933219,-0.7445206625397383,-159.34096312268858,33.346445350648565,-0.38200000000021817,119.23390955960464,16.111051796669315,16.41795187648825,28.699839046191837,118.66737525391751,119.1885000000002,119.7096247460829,0.8744547436752542,-0.016670916175174175,119.33068432247539,0.3345122203796009,118.6,119.155,119.71,335109.0,-0.16446859771151617,121.74925168842863
2024-07-30 14:50:00+00:00,118.71,118.86,118.66,118.82,82,118.737,57,0.1699999999999875,39.55541089731039,-0.25263855151312953,-0.01654590082682808,-0.23609265068630145,10.700700700700489,5.940095940096069,-0.5107594406765559,-126.86144174781866,38.924483374085256,-0.2285000000002242,119.19448960154706,16.904678625168152,15.661639549504832,27.377747093653007,118.62862294875552,119.17350000000022,119.71837705124491,0.9144265314767058,0.17561489404563665,119.29292309309095,0.3256184903524861,118.6,119.155,119.71,335191.0,-0.1551308477121567,121.72748726200052
2024-07-30 14:55:00+00:00,118.8,118.92,118.66,118.88,90,118.82,73,0.060000000000002274,41.00890836888016,-0.2479635968053202,-0.009496756895215008,-0.2384668399101052,16.51651651651657,10.437103770437352,-0.4771871075763934,-108.87509039675126,39.043886230244674,-0.15100000000022362,119.16453821092354,17.35188736004691,16.090741795733393,25.793471491631145,118.63185923395699,119.17450000000022,119.71714076604346,0.9106658992372254,0.22864183965791232,119.28037219358743,0.3209314553273089,118.6,119.155,119.71,335281.0,-0.083373633016541,121.70428305400372
2024-07-30 15:00:00+00:00,118.85,118.87,118.55,118.76,176,118.688,95,-0.11999999999999034,38.98952190917254,-0.2510477366005688,-0.010064717352370856,-0.24098301924819793,21.209705280501634,16.142307499239923,-0.5693235097119831,-123.8135120044615,30.243698337779602,-0.23800000000022692,119.12601076226416,18.09216659832604,14.911306804749062,26.34613568798591,118.60202950302212,119.16550000000022,119.72897049697832,0.9456940087157731,0.14017636932641556,119.23284704353418,0.3215792085182153,118.55,119.13,119.71,335105.0,-0.024421157369070988,121.6585255682645
2024-07-30 15:05:00+00:00,118.7,118.82,118.68,118.77,74,118.741,63,0.009999999999990905,39.257953785031255,-0.2498054217780492,-0.00705792202388103,-0.24274749975416818,21.092774190119158,19.606331995712814,-0.3356549467147807,-103.94965277777393,34.85800527486479,-0.2350000000002268,119.09210497538186,18.77956874815666,14.428129256524619,25.492430414960797,118.56385129458873,119.15150000000021,119.7391487054117,0.9863891019609167,0.17540130992624,119.16574662715558,0.30860926505262753,118.55,119.13,119.71,335179.0,-0.016494412004178508,121.63989647494289
2024-07-30 15:10:00+00:00,118.83,119.05,118.61,118.91,178,118.875,115,0.14000000000000057,43.0366167150615,-0.23481722159768026,0.006344222525190346,-0.2411614441228706,23.30383480825928,21.86877142629372,-0.37701072386059353,-69.52462842402643,43.84701585862395,-0.06100000000023442,119.0747616443931,18.272309625818036,18.168452860750808,22.972917876623207,118.54010067884566,119.13600000000022,119.73189932115478,1.0003681861982283,0.3103706515705129,119.13674978198642,0.31799431754886825,118.55,119.13,119.71,335357.0,-0.0015827808938877913,121.5975714082301
2024-07-30 15:15:00+00:00,118.88,119.05,118.84,118.99,139,118.962,85,0.0799999999999983,45.13688992642051,-0.21401658360339582,0.021715888415579837,-0.23573247201897565,30.088495575220566,24.828368191200028,-0.4267782426778277,-39.70497848801538,53.200225945470216,0.032999999999745455,119.06668910683186,17.80128329793217,17.29012873915821,21.86232975615679,118.52731903621894,119.11800000000021,119.70868096378148,0.9917576920050136,0.3916504781355943,119.13216360286506,0.31028043772394864,118.55,119.13,119.71,335496.0,0.017400456545905312,121.56661713385118
2024-07-30 15:20:00+00:00,118.97,118.97,118.5,118.69,204,118.643,129,-0.29999999999999716,39.28703352164508,-0.21921247595997784,0.013215996847198264,-0.2324284728071761,28.966051697414446,27.452794026965122,-0.7359705611775458,-88.61831865555622,48.59971919821021,-0.2770000000002426,119.03081395380025,18.481494679705786,15.41726696748018,27.010270159368634,118.474530794162,119.09150000000022,119.70846920583844,1.0361263496357265,0.17461909265410863,119.11572018599027,0.3231175493150948,118.5,119.10499999999999,119.71,335292.0,0.015964127982162606,121.51841744134573
2024-07-30 15:25:00+00:00,118.64,118.85,118.61,118.81,104,118.732,78,0.12000000000000455,42.49733782085022,-0.2112125343480642,0.01697275076728952,-0.22818528511535371,27.10364481775855,28.71939736346488,-0.3355423202751395,-73.71096586782632,48.73497285033103,-0.14450000000023522,119.00978405343832,19.11311953420986,14.584000303105046,25.55042920525906,118.46259810858716,119.05500000000022,119.64740189141328,0.9951734768183784,0.29321470478781125,119.11332017825524,0.31718058150687334,118.5,119.10499999999999,119.71,335396.0,0.007724322358666473,121.49478165459732
2024-07-30 15:30:00+00:00,118.82,119.18,118.78,119.13,222,118.93,168,0.3199999999999932,50.07804539016058,-0.17701072785044403,0.040939645811927744,-0.21795037366237177,35.77377832139269,30.614491612188925,0.15132408575031508,-1.746372917782992,50.85957918225606,0.17599999999977456,119.02123319120611,18.187591712354763,20.589817791342764,23.291002630699847,118.4716339199653,119.04000000000023,119.60836608003517,0.9549161290909497,0.5791743236984076,119.11375596493721,0.3230962542563828,118.5,119.09,119.68,335618.0,0.11740192547589814,121.45056139216636
2024-07-30 15:35:00+00:00,119.16,119.44,119.02,119.24,182,119.301,137,0.10999999999999943,52.40103206545263,-0.13942229566170283,0.06282246240053516,-0.202244758062238,56.647681434747646,39.84170152463332,0.31970385327275697,58.12398845964867,59.726893382926285,0.2514999999997656,119.04206812537696,17.386189284169134,24.345517510015213,21.173753923123538,118.48454220261576,119.02950000000024,119.57445779738472,0.9156684643462046,0.6931342215948151,119.12612047883063,0.330017950380927,118.5,119.09,119.68,335800.0,0.10667811196194434,121.41842253371563
2024-07-30 15:40:00+00:00,119.24,119.49,119.11,119.49,159,119.267,119,0.25,57.26781769502255,-0.08844079128977,0.09104317341797438,-0.1794839647077444,81.2239526211883,57.88180412577657,0.5131224764468367,96.66310414440046,65.67716203939791,0.47549999999976933,119.08472830391248,16.807919406581462,23.435221100672383,19.450922133089897,118.47913111776376,119.03200000000022,119.58486888223669,0.9289415992950906,0.9142030911082099,119.1661551984456,0.33358809678228907,118.5,119.09,119.68,335959.0,0.15919561282703684,121.39272381701403
2024-07-30 15:45:00+00:00,119.48,119.73,119.27,119.5,701,119.524,329,0.010000000000005116,57.45520312087643,-0.046692424146044686,0.10623323244935975,-0.15292565659540444,86.67473908781591,74.84879104791764,0.716392751790984,126.8825984394883,77.8628861009502,0.42599999999978877,119.12427798925415,17.011504473130177,26.1912719616726,17.58557172678623,118.46149829561206,119.04850000000022,119.63550170438837,0.9861555658209157,0.8845815068547283,119.2003887596872,0.3426175184406976,118.5,119.11500000000001,119.73,336660.0,0.17043411153346832,121.29382702246075
2024-07-30 15:50:00+00:00,119.5,119.51,118.91,119.01,791,119.365,442,-0.4899999999999949,46.65847750893386,-0.05253980117993251,0.08030868433237753,-0.13284848551231004,74.25474254742518,80.71781141881014,0.15990573977446854,33.227288794628585,60.62855992181105,-0.16450000000021703,119.11339437122994,15.86845008023427,23.081917603865662,22.620893706497455,118.46158275318723,119.03100000000022,119.60041724681321,0.9567545375792662,0.4815600948884581,119.19628711443295,0.36100198140921985,118.5,119.11500000000001,119.73,335869.0,-0.013655879759307718,121.17409446047724
2024-07-30 15:55:00+00:00,118.95,119.19,118.76,118.84,1077,118.995,847,-0.1700000000000017,43.59748898514375,-0.07008358887109978,0.050211917312968216,-0.120295506184068,50.135501355013325,70.35499433008516,-0.03364737550470842,-21.646373191794734,46.25117565924135,-0.44100000000021566,119.08735681206518,15.13453096053626,21.14454210784295,23.65017131605114,118.4658496444185,118.99800000000023,119.53015035558197,0.8943853772025301,0.3515457160340458,119.19367053193649,0.36593041130856074,118.5,119.11500000000001,119.73,334792.0,-0.162792631069658,121.01596244438629
2024-07-31 09:30:00+00:00,120.53,120.53,118.84,119.71,577,120.089,173,0.8699999999999903,58.57522851935144,-0.013628338898413972,0.08533373382852322,-0.09896207272693719,42.90386746231969,55.76470378825309,0.7999326372515991,205.89705147426022,51.97664580953156,0.2989999999997508,119.14665616329707,16.565799955614615,36.38640197630284,17.450667916019235,118.44025226785975,119.00500000000022,119.5697477321407,0.9491159735145145,1.1241724932012738,119.22381376960811,0.4605068105008062,118.5,119.515,120.53,335369.0,-0.15309239520077692,119.69333333333333
2024-07-31 09:35:00+00:00,119.71,119.71,118.1,118.53,272,118.562,157,-1.1799999999999926,42.204879533128285,-0.0633727631204124,0.028471447685219836,-0.09184421080563224,34.98122033461383,42.67352971731597,-0.2020712301086136,-63.19509406505847,48.18624617374883,-0.9995000000002392,119.08792700488782,16.091955194217185,28.674768405484556,23.49343625006624,118.37851708804374,118.97100000000023,119.56348291195673,0.996012325619678,0.12783736787955502,119.21078655910348,0.5426134668936057,118.1,119.315,120.53,335097.0,-0.16254172933812924,119.4007224185316
2024-07-31 09:40:00+00:00,118.62,119.14,118.28,118.67,222,118.795,107,0.14000000000000057,44.19751651238315,-0.09045602696247101,0.0011105470745289836,-0.091566574037,33.5860582348447,37.15704867725976,-0.201833319317124,-82.22188154734191,47.736150121787055,-0.9660000000002356,119.04812443299375,15.651956487205284,25.558723609817726,20.940439178768276,118.35013592877041,118.95700000000025,119.56386407123009,1.020308298342821,0.26353848118028317,119.20830016807527,0.5652839335440624,118.1,119.315,120.53,335319.0,-0.14774443073373106,119.25478369125429
2024-07-31 09:45:00+00:00,118.67,119.8,118.67,119.06,154,119.432,100,0.39000000000000057,49.42828991373667,-0.07953315929499638,0.009626731793602891,-0.08915989108859927,26.886145404663853,31.817807991374483,0.058828472980931856,57.906029266403436,48.57840996036454,-0.6685000000002361,119.04925543937529,16.284833635302864,29.936597709156427,18.149596123837956,118.36026776831295,118.96700000000024,119.57373223168753,1.0200008938399518,0.576640068833276,119.20673231920676,0.6056207954337719,118.1,119.315,120.53,335473.0,-0.13800213562511932,119.24496326530611
2024-07-31 09:50:00+00:00,119.21,119.72,118.5,118.63,203,119.087,74,-0.4300000000000068,44.47784073544334,-0.10437099050372467,-0.012168879532100316,-0.09220211097162435,28.257887517146624,29.576697052218748,-0.05055185778077842,-8.718735539809263,44.78829961469699,-1.2030000000002445,119.00932634991098,16.490304094610536,25.920061177821935,17.584054774388687,118.33104270317611,118.95450000000024,119.57795729682437,1.0482281827490794,0.23975763724858554,119.1955829063229,0.6495050243313596,118.1,119.315,120.53,335270.0,-0.16222176347412967,119.20303221288515
2024-07-31 09:55:00+00:00,118.71,119.19,118.34,118.64,109,118.603,91,0.010000000000005116,44.6167603613189,-0.12184369597491695,-0.023713268002634083,-0.09813042797228287,27.84636488340175,27.6634659350711,-0.14308559885531924,-74.96164243442605,42.271082230109045,-1.289000000000243,118.97415241182422,16.32583099814551,23.549383052550862,17.697418527255486,118.32955144248581,118.95400000000022,119.57844855751463,1.0498992173687498,0.2485781685123253,119.18202508878943,0.6638260940219763,118.1,119.315,120.53,335379.0,-0.1569257524884827,119.16901322923445
2024-07-31 10:00:00+00:00,118.64,119.51,118.54,119.51,138,119.021,103,0.8700000000000045,55.13432911524395,-0.06474289603382033,0.02671002555077004,-0.09145292158459037,34.01920438957461,30.041152263374684,0.31897926634769647,53.46903669724602,45.643243872864645,-0.5265000000002402,119.02518551546001,16.67869401484386,24.5032733850891,15.909193287596269,118.3226088670249,118.98850000000023,119.65439113297556,1.1192529244008136,0.891580525835816,119.18350428236067,0.6856956587346923,118.1,119.315,120.53,335517.0,-0.14001864193072913,119.17046766169153
2024-07-31 10:05:00+00:00,119.51,119.51,119.0,119.4,214,119.23,151,-0.10999999999999943,53.74460062954669,-0.028042920056805087,0.05072800122222823,-0.07877092127903332,44.581618655692694,35.48239597622337,0.13418316001343467,77.14641227705387,46.84060360310915,-0.7885000000002407,119.06088213303525,17.00635253034947,23.177232249760696,15.04823710440807,118.32731807286744,119.01450000000023,119.70168192713301,1.1547868992984593,0.7804934070430597,119.18480252384958,0.6731459688250717,118.1,119.315,120.53,335303.0,-0.12700288653698277,119.18551967531322
2024-07-31 10:10:00+00:00,119.3,119.95,119.3,119.95,267,119.528,137,0.5499999999999972,59.27238990713043,0.04490484368652403,0.09894061197244589,-0.05403576828592185,62.55144032921805,47.050754458162146,0.38496945351076395,164.99665998663477,47.328645528994734,-0.39000000000022794,119.14556002512712,17.96435931267508,26.25510845744198,14.007766870655834,118.28651285662119,119.07400000000021,119.86148714337924,1.3226852938156497,1.0561995566308344,119.21083195238917,0.671492685337567,118.1,119.315,120.53,335570.0,-0.08966243845365728,119.25336116264688
2024-07-31 10:15:00+00:00,119.94,121.46,119.87,120.78,465,120.863,317,0.8299999999999983,65.89599605077267,0.16775674013858577,0.17743400673960608,-0.00967726660102032,69.79717813051138,58.97674570514107,1.071129707112961,305.16806164473957,50.169395318822716,0.35399999999977183,119.30122097511502,20.34752937041602,36.84238345168797,11.849469030818215,118.10522968760162,119.17450000000022,120.24377031239882,1.7944615876695076,1.2507456166057305,119.33530756626108,0.7371003506705972,118.1,119.78,121.46,336035.0,-0.0769344191316242,119.51060536690831
2024-07-31 10:20:00+00:00,120.78,121.04,120.49,121.04,464,120.753,332,0.2600000000000051,67.66975464780678,0.28283720898120635,0.23401158046578133,0.04882562851542501,81.13119733490097,71.1599385982105,1.7057390135282846,248.61416169856153,52.9064588966364,0.4759999999997859,119.46681897748502,22.560472995461176,34.84251157841366,11.20625820654993,117.94683509228463,119.28100000000022,120.61516490771581,2.237011607407025,1.1592138609805056,119.42738659060511,0.7237360399084125,118.1,119.78,121.46,336499.0,-0.013717736787030442,119.71305996758508
2024-07-31 10:25:00+00:00,121.01,121.59,120.9,121.59,511,121.168,237,0.5499999999999972,71.09460836311513,0.41365139728830513,0.29186061501830407,0.12179078227000104,89.08730158730147,80.00522568423831,2.3140356782228144,238.77699587478622,51.339132249137506,0.883499999999799,119.66902669391501,25.006966922468443,37.90816063087406,10.440573629758934,117.74914681726709,119.41100000000024,121.0728531827334,2.78341724419551,1.1555934130162104,119.98896489116632,0.7213263227720972,118.1,119.845,121.59,337010.0,0.05116736405341055,119.94709399332592
2024-07-31 10:30:00+00:00,121.57,121.6,120.7,121.06,222,121.177,179,-0.5300000000000011,64.05302194685568,0.4691479676452843,0.2778857483002266,0.1912622193450577,90.69047619047608,86.96965837089321,1.1277253362292239,167.63969974978895,57.236875738379624,0.24349999999978422,119.80150034211358,26.80548192443433,34.58846222180656,11.472317703797186,117.75595580800301,119.52950000000024,121.30304419199747,2.967542225136436,0.9314806495676401,120.1454240715462,0.7340887282883753,118.1,119.85,121.6,336788.0,0.050280323684013334,120.01529334730226
2024-07-31 10:35:00+00:00,121.12,121.18,120.75,120.94,138,121.019,115,-0.12000000000000455,62.54259473204142,0.49770912142759016,0.245157521666026,0.25255159976156416,88.57142857142837,89.44973544973567,2.0332405298236766,125.8644536652792,70.66243013427818,-0.01900000000021862,119.90992888095991,28.47553156911694,33.09715470272812,10.977680112128164,117.79359504967864,119.63600000000024,121.47840495032183,3.0800176373693375,0.8538852844951773,120.23208660475593,0.7123681048392062,118.1,119.85,121.6,336650.0,0.03799344784223675,120.04813195146613
2024-07-31 10:40:00+00:00,120.78,121.16,120.73,120.98,101,120.926,90,0.04000000000000625,62.85700773214886,0.5176050781353467,0.21204278269902604,0.3055622954363207,82.66666666666656,87.30952380952404,1.9465745344231955,107.7983315197638,65.67005524498978,-0.11700000000023181,120.01184041610658,29.973983655799103,31.628566142646772,10.696959577482184,117.81269964480593,119.72850000000024,121.64430035519455,3.200241137564244,0.8266258920473043,120.37048071589086,0.6921989544935482,118.1,119.85,121.6,336751.0,0.017114887149548952,120.07075014378441
2024-07-31 10:45:00+00:00,120.99,121.39,120.85,121.33,100,121.145,81,0.3499999999999943,65.57953520958453,0.5552146729561258,0.1997219020158441,0.3554927709402817,85.09868043602968,85.44559189137523,1.9066017134218072,108.64422082072696,72.25029462401524,0.1329999999997682,120.13737942409642,31.57101443014962,32.24926338534796,10.091381567857633,117.8101693098626,119.83300000000024,121.85583069013788,3.3760828655506154,0.8700260252374109,120.56414756982076,0.6813276006011524,118.1,119.85,121.6,336851.0,0.027356649220335663,120.0976746050838
2024-07-31 10:50:00+00:00,121.22,121.48,121.04,121.41,181,121.34,138,0.0799999999999983,66.18956737879311,0.5847354133660616,0.18339411394062394,0.40134129942543767,89.4416544354454,85.73566717938091,2.3434207198853585,101.80055401661804,78.84190049127142,0.11599999999975807,120.25858138370629,33.13376764100356,31.69106919103442,9.61379909095325,117.80089379941765,119.92900000000024,122.05710620058284,3.548943459184332,0.84796195781825,120.69883796248884,0.6640899148439271,118.1,119.85,121.6,337032.0,0.022116638307672735,120.14825802981404
2024-07-31 10:55:00+00:00,121.48,121.81,121.38,121.65,142,121.624,114,0.2400000000000091,68.02066450244799,0.6203458462984628,0.1752036374984201,0.4451422088000427,93.80943267065874,89.44992251404496,2.5370869858395206,107.41458210505385,78.78156658205123,0.30049999999977217,120.39109744240092,34.866539151234804,33.82860413897955,9.15767456564334,117.79191295536302,120.03650000000025,122.28108704463747,3.739840872796564,0.8594202336360128,120.88817579407234,0.64736920664079,118.1,119.955,121.81,337174.0,0.029786578794336535,120.19469568452382
2024-07-31 11:00:00+00:00,121.77,122.45,121.77,122.05,285,122.162,218,0.3999999999999915,70.85385161238796,0.6730851217150331,0.18235433033199233,0.49073079138304077,93.27615601171142,92.17574770593887,2.125345159400882,122.22398729149964,85.5380600910195,0.6909999999997751,120.54908816217225,36.933017403023364,37.836624923503,8.362720258706583,117.8335369427638,120.18850000000025,122.54346305723669,3.9187826742765597,0.8952291298752314,121.10947245554296,0.6582714061664477,118.1,120.275,122.45,337459.0,0.11402335122778526,120.30805596362366
2024-07-31 11:05:00+00:00,121.93,122.11,121.65,121.87,310,121.92,221,-0.1799999999999926,67.93703188816441,0.6923756067654523,0.16131585230592926,0.531059754459523,90.2743097677457,92.4532994833723,2.0686767169179276,98.46635269162626,80.42620914974074,0.5154999999997898,120.67488928958441,38.507230999569224,35.90651204511069,9.266864767898626,117.96179899904023,120.34000000000023,122.71820100096024,3.9524696708658795,0.8216717172733006,121.17938180427981,0.6441091628688439,118.1,120.275,122.45,337149.0,0.26185260511460545,120.40387257799671
2024-07-31 11:10:00+00:00,121.84,121.84,121.35,121.43,81,121.552,65,-0.4399999999999977,61.29451603274016,0.6644991992492209,0.10675155583175822,0.5577476434174626,81.95622097352611,88.50222891766144,1.2338474364318452,70.6482231499358,77.70362461440773,0.1089999999997957,120.74680459533828,39.13458652301975,33.80705108221197,12.098310130877637,118.02090208079446,120.42600000000023,122.831097919206,3.994316707697288,0.7087233105942159,121.18462679472177,0.6352442226639272,118.1,120.275,122.45,337068.0,0.2745752226755425,120.42172097232996
2024-07-31 11:15:00+00:00,121.5,121.7,121.15,121.29,185,121.477,142,-0.14000000000000057,59.307525147212125,0.6239179774145782,0.05293626719769251,0.5709817102168857,72.92520873083515,81.71857982403601,0.4222553402881246,56.35041208256075,72.00374093104175,-0.020000000000209184,120.79853749102034,39.189900964462424,31.6960714164301,13.613485475108268,118.29713961590556,120.56400000000022,122.83086038409488,3.760426634973378,0.6601333732535402,121.18658153462005,0.6291553496165037,118.28,120.36500000000001,122.45,336883.0,0.2878828667291374,120.45491356175498
2024-07-31 11:20:00+00:00,121.34,121.61,121.22,121.52,110,121.375,91,0.22999999999998977,61.514781113243174,0.6033609748100588,0.025903411674538468,0.5774575631355203,65.85429138513034,73.57857369649757,0.3965631196298558,57.68825795582481,70.65884016373528,0.20799999999978525,120.86724820616126,39.241264374373486,30.253494726358284,12.99389774895106,118.5798192526869,120.7065000000002,122.8331807473135,3.523721998920187,0.6912604891513477,121.19852765570306,0.6120728246438963,118.34,120.39500000000001,122.45,336993.0,0.31348213912528705,120.47499419066838
2024-07-31 11:25:00+00:00,121.42,121.66,121.18,121.26,108,121.481,84,-0.2599999999999909,57.70432341900741,0.5596384118029789,-0.014255321066033111,0.573893732869012,55.471268610803286,64.75025624225663,-0.27140389834690026,48.010973936899724,63.18706908222378,-0.04500000000021487,120.9046531389078,39.350431379138456,29.12492561430472,12.254640867733922,118.81813792045362,120.81650000000022,122.81486207954681,3.3080946386405694,0.6109658766394356,121.19984093951733,0.6026390514550458,118.34,120.39500000000001,122.45,336885.0,0.3112023268142604,120.49231756311087
2024-07-31 11:30:00+00:00,121.26,121.57,121.16,121.48,118,121.419,103,0.21999999999999886,59.964177672124194,0.5365550543267403,-0.029870942833817304,0.5664259971605576,49.27021040974504,56.86525680189325,0.3469354039319361,47.84811750368553,58.10790822610753,0.22499999999978115,120.95944807805944,39.39014788803942,27.676505688531186,11.887793477118809,119.2142604776152,120.95900000000022,122.70373952238523,2.884844488438256,0.6493059546469128,121.20922828307701,0.5888791192082566,118.34,120.39500000000001,122.45,337003.0,0.37060101465809936,120.51125359638307
2024-07-31 11:35:00+00:00,121.34,121.57,121.33,121.4,77,121.444,61,-0.0799999999999983,58.73522521545633,0.5059734488473282,-0.04836203865058353,0.5543354874979117,41.285714285714185,48.675731102087866,0.38035389449313506,46.69824906394816,49.28109514261846,0.19949999999977308,121.00140540395854,39.42702750344746,26.835213626494404,11.526436216199233,119.7072935558334,121.09700000000024,122.48670644416707,2.2951954947964537,0.6090158289441575,121.21054519143767,0.5639591821219522,118.54,120.495,122.45,336926.0,0.37340744640226536,120.52359286293593
2024-07-31 11:40:00+00:00,121.45,121.71,121.35,121.51,156,121.485,121,0.10999999999999943,59.950644472862024,0.4850223511201932,-0.05545050910217486,0.5404728602223681,43.30675526024344,44.620893318567916,0.4380889403207133,54.335690360994974,58.729306101674496,0.3749999999997584,121.04984298453392,39.66480916896387,27.399387113650125,10.986940205811504,120.00465608947724,121.19700000000023,122.38934391052322,1.9676129120737162,0.6312540774676683,121.21300846804166,0.5493906691132413,119.0,120.725,122.45,337082.0,0.3351418814982345,120.54998195149464
2024-07-31 11:45:00+00:00,121.57,121.65,121.29,121.34,64,121.473,46,-0.1700000000000017,57.149103517780745,0.4495190996118055,-0.07276300848845008,0.5222821081002555,40.271317829457146,41.62126245847195,0.008241984669909996,32.418744898128644,60.976922108898854,0.3099999999997749,121.07747698600689,39.66722575502893,26.084580943605165,11.259491535661335,120.43243398340189,121.29400000000024,122.15556601659858,1.4206242956755386,0.5266955747519982,121.21579848514409,0.5358627641765812,119.3,120.875,122.45,337018.0,0.3063445217657261,120.55937395379979
2024-07-31 11:50:00+00:00,121.32,121.32,120.91,121.06,92,121.095,69,-0.28000000000000114,52.77466424534262,0.3942442547022438,-0.10243028271840943,0.4966745374206532,31.312984496123903,38.2970191952752,-0.28827938390576513,-63.66333962774084,58.19543777054035,0.1119999999997674,121.07581251114908,38.39767363925014,24.568079815813434,15.742651429075757,120.73333524852643,121.34950000000023,121.96566475147404,1.015520873961248,0.2650790642374652,121.19703443232578,0.5283011381639687,119.87,121.16,122.45,336926.0,0.24545637968893247,120.56752280470383
2024-07-31 11:55:00+00:00,121.06,121.14,120.95,120.97,80,121.062,69,-0.09000000000000341,51.412434679580834,0.3392654530813388,-0.1259272674714515,0.4651927205527903,17.495406725057773,29.693236350213308,-0.5589806822852483,-95.99649327879114,53.77003420263028,0.08349999999977342,121.06573512913488,37.218803817455544,23.906703857072337,15.318857170017292,120.77313653385106,121.35900000000022,121.94486346614939,0.9655047687425942,0.1680113862048005,121.17188888862006,0.5041367711522565,120.49,121.47,122.45,336846.0,0.2352659287669443,120.57341251762665
2024-07-31 12:00:00+00:00,120.97,121.2,120.77,120.95,70,121.056,58,-0.01999999999999602,51.09679567971828,0.29072917884181493,-0.1395708333687803,0.4303000122105952,9.245129870129878,19.35117369710422,-0.9012699713232264,-114.86282785649212,47.329608803148886,0.13499999999976353,121.05471273588394,35.55440397920652,22.43473802113475,16.95305736596738,120.75762564054496,121.35450000000021,121.95137435945547,0.9836872294892325,0.16115146882052106,121.1585524659284,0.49884128749852436,120.7,121.575,122.45,336776.0,0.113036426083127,120.57791613041613
2024-07-31 12:05:00+00:00,120.9,120.96,120.7,120.92,58,120.854,47,-0.030000000000001137,50.595023896231716,0.2469958679266142,-0.14664331542718478,0.393639183353799,9.060606060605904,11.933714218598219,-0.7795191597604001,-126.13096837767357,41.63667163081806,0.1804999999997534,121.04188295151404,33.791844628755655,21.56993645033849,17.337376031321703,120.70582847839945,121.32100000000021,121.93617152160097,1.0141220754869418,0.17407463941377313,121.14762328112216,0.48178119553434334,120.7,121.575,122.45,336718.0,-0.043662846818476576,120.58052385506322
2024-07-31 12:10:00+00:00,120.83,121.0,120.75,120.84,87,120.867,73,-0.0799999999999983,49.207323449158956,0.20353534378590155,-0.15208307165431795,0.3556184154402195,11.071597433299383,9.792444454678757,-0.48587663674545256,-115.22895344648057,34.3233759835064,0.16649999999975762,121.0226560037508,32.257988425727696,21.35614083258976,16.671900751341653,120.6692192254818,121.31000000000022,121.95078077451863,1.056435206526119,0.13325990830995016,121.10549028887174,0.4652253958533188,120.7,121.575,122.45,336631.0,-0.03810031607545253,120.58439186710685
2024-07-31 12:15:00+00:00,120.81,121.07,120.68,120.98,49,120.864,41,0.14000000000000057,51.703778820516234,0.178333675655324,-0.14182779182791638,0.32016146748324037,16.120858517043047,12.084354003649812,-0.25558578613241734,-101.77316126324367,44.735835928907655,0.3889999999997684,121.01859352720311,30.83369338005887,20.06241835724353,15.661942403631278,120.67561646705997,121.31200000000021,121.94838353294045,1.0491683146601198,0.23915101285989618,121.10033348953154,0.45985215329236645,120.68,121.565,122.45,336680.0,-0.02219151457512148,120.5868809152366
2024-07-31 12:20:00+00:00,120.99,121.1,120.83,120.84,46,120.959,43,-0.14000000000000057,49.10463746059261,0.14538839520366764,-0.1398184578236582,0.28520685302732585,17.108375854074925,14.76694393480615,-0.5595786701777405,-97.32207981661028,49.47997204254283,0.3374999999997641,121.00158461985043,29.597893802403846,19.675602930284978,14.985138360235394,120.65131811942486,121.30500000000022,121.95868188057558,1.0777492775654118,0.14432240374252886,121.05814409804296,0.4462912852000543,120.68,121.565,122.45,336634.0,-0.04730822418718756,120.58927819083024
2024-07-31 12:25:00+00:00,120.75,120.77,120.33,120.33,173,120.531,123,-0.5100000000000051,41.01580751455251,0.07723595729761712,-0.166376716583767,0.2436126738813841,13.798683182680103,15.675972517933056,-0.7669470559129254,-172.5612824383608,49.99147422788499,-0.07850000000023272,120.93762417986468,28.131976338400015,18.08579041612607,21.696008261031075,120.47570544657378,121.25500000000022,122.03429455342666,1.285381309515381,-0.09348547730324876,120.89392645808284,0.4508419076857651,120.33,121.39,122.45,336461.0,-0.14735849822121258,120.58633931714186
2024-07-31 12:30:00+00:00,120.3,120.55,120.3,120.32,114,120.439,94,-0.010000000000005116,40.873633264065525,0.02216226996611681,-0.17716032313221383,0.19932259309833064,5.650806766278339,12.185955267678153,-0.9548896937767615,-157.27534876471432,41.33194860545788,0.0014999999997655777,120.87880282940138,26.853270680193603,17.345897035957677,21.299342582543613,120.32559486171864,121.20050000000023,122.07540513828182,1.443731895960147,-0.0031974104813452565,120.71906693829388,0.4364960571367819,120.3,121.375,122.45,336347.0,-0.2425943029155616,120.5830199218943
2024-07-31 12:35:00+00:00,120.3,120.5,120.18,120.34,260,120.405,213,0.020000000000010232,41.311795739324694,-0.019643750250480707,-0.17517307467904908,0.15552932442856837,3.9586520187266756,7.802713989228736,-0.8731466227347662,-144.42019496580937,37.02720889181476,0.10449999999977422,120.8274882742203,25.998580839205868,16.419925809964035,22.164177798597624,120.20980812747729,121.13500000000025,122.0601918725232,1.5275384860246117,0.07035939051630863,120.61629473185452,0.4281749101984399,120.18,121.315,122.45,336607.0,-0.24564600868302752,120.5739973344757
2024-07-31 12:40:00+00:00,120.26,120.35,119.84,119.95,200,120.151,131,-0.39000000000000057,35.748511532075305,-0.08328500540307004,-0.19105146386531074,0.10776645846224069,5.9194363324521655,5.176298372486091,-1.283844951032842,-176.4875794338564,27.305885887204575,-0.21900000000023567,120.7439179623898,26.03583536518979,15.041751883999572,25.89940599075432,120.0680852423424,121.03000000000023,121.99191475765805,1.5895476454727275,-0.06138030496066507,120.4277742598716,0.4340195594699793,119.84,120.975,122.11,336407.0,-0.2802281593340014,120.55935536119209
2024-07-31 12:45:00+00:00,120.02,120.23,119.97,120.23,52,120.1,39,0.28000000000000114,41.80752742889589,-0.10986108843826514,-0.17410203752040465,0.06424094908213951,12.39849475143563,7.425527700871854,-0.9147849019284671,-144.3388072601604,26.060667365790714,0.1224999999997749,120.69497339454315,26.070428853603428,14.3305884767404,24.674900364520315,120.00711530940265,120.94800000000023,121.88888469059782,1.5558499364976406,0.11844421150895393,120.40496900588889,0.42301816236498085,119.84,120.84,121.84,336459.0,-0.28335687687465116,120.55637353549277
2024-07-31 12:50:00+00:00,120.19,120.26,120.05,120.2,97,120.176,62,-0.030000000000001137,41.35751834900193,-0.13182399009332357,-0.15685195134037047,0.02502796124704689,15.542490225622876,11.286807103170588,-0.7103915413844364,-123.65591397849587,22.95531689434739,0.15099999999976887,120.64783307125333,25.977901215270084,14.328937891630115,23.767295743510253,119.9192508071866,120.88650000000023,121.85374919281385,1.6002600667793732,0.145127643889127,120.38105396206478,0.40780257933891134,119.84,120.775,121.71,336362.0,-0.23752073889214545,120.55127584330793
2024-07-31 12:55:00+00:00,120.19,120.19,119.75,119.86,108,119.962,77,-0.3400000000000034,36.55512809401213,-0.17465163110405513,-0.15974367388088162,-0.014907957223173514,15.917162387481246,14.61938245484695,-0.9175828717863932,-138.17255651066645,22.290921236217965,-0.14750000000023533,120.57280135018158,26.586900382763563,13.207822257410577,27.123801006068902,119.76939012964228,120.81500000000024,121.8606098703582,1.7309272364490536,0.043328717969496604,120.30036204321958,0.4108166808147036,119.75,120.72999999999999,121.71,336254.0,-0.22877647984377805,120.54232975871314
2024-07-31 13:00:00+00:00,119.81,120.11,119.73,120.01,50,119.899,40,0.15000000000000568,39.87234789428836,-0.19424990675514664,-0.1434735596255785,-0.05077634712956814,15.31449707893357,15.591383230679597,-0.777180653162457,-116.48745519713285,26.39949125267843,0.05249999999976751,120.51920122159285,27.19543903134282,12.330474134140035,25.67167711816194,119.69035796910805,120.73950000000025,121.78864203089245,1.7378604862405371,0.15233496584829867,120.27188550006095,0.4086154893279388,119.73,120.72,121.71,336304.0,-0.25270710028820786,120.53838615179761
2024-07-31 13:05:00+00:00,119.95,120.12,119.88,119.94,44,120.003,40,-0.07000000000000739,38.8514634855042,-0.21297505255864735,-0.12975896434326337,-0.08321608821538398,13.446567586694565,14.892742351036825,-0.8104531921931835,-98.8758333044472,30.20018778422124,0.03849999999978593,120.46403920048877,27.712940366821062,11.977571880573688,24.56195071367178,119.59789272920517,120.67350000000025,121.74910727079532,1.7826735294742804,0.15902982439954394,120.22209749622562,0.39657152580451527,119.73,120.72,121.71,336260.0,-0.23575133809193988,120.53513370399789
2024-07-31 13:10:00+00:00,119.93,119.93,119.62,119.83,211,119.813,160,-0.10999999999999943,37.23795977588459,-0.23399361348664627,-0.12062202021700982,-0.11337159326963644,15.840840840840324,14.86730183548985,-0.8358159549818001,-111.39814185361242,27.47528448121149,-0.04500000000022908,120.40365451472793,28.76141822394813,11.277567841262972,27.87496472658984,119.52239530180857,120.59100000000024,121.6596046981919,1.77227935449853,0.143928198477869,120.16460188534022,0.3911021311041923,119.62,120.66499999999999,121.71,336049.0,-0.2210958207388508,120.51497660442155
2024-07-31 13:15:00+00:00,119.84,119.87,119.63,119.63,93,119.763,66,-0.20000000000000284,34.437578378787386,-0.2637489690457784,-0.12030190062091356,-0.14344706842486482,9.716859716858966,13.001422714798315,-1.1158869234584312,-112.04501012041479,26.880331761953485,-0.20250000000021373,120.32997313237288,29.735004805566124,10.769218913061273,26.618469652308367,119.42342863952896,120.50250000000024,121.58157136047151,1.790952653216776,0.09571719166970238,120.10710235893976,0.3803091217396078,119.62,120.66499999999999,121.71,335956.0,-0.248367272038687,120.5054496479172
2024-07-31 13:20:00+00:00,119.65,119.72,119.41,119.63,150,119.56,121,0.0,34.43757837878738,-0.28405588329813725,-0.11248705189861793,-0.1715688313995193,9.294205448050974,11.617302001917118,-1.0013240648791832,-120.00854153320536,20.556594743646357,-0.1755000000002127,120.26330902452784,31.076706918472585,10.133808548488965,29.2351856367695,119.37009208352676,120.40850000000023,121.4469079164737,1.7248083257801108,0.12514731077740102,120.0564517105271,0.37528704161535026,119.41,120.53,121.65,335956.0,-0.21083326083394593,120.48823967698968
2024-07-31 13:25:00+00:00,119.66,119.68,119.4,119.54,98,119.55,79,-0.0899999999999892,33.137029265422576,-0.30390824194829236,-0.10587152843901843,-0.19803671350927393,7.309573757537069,8.7735463074827,-0.6565278816587639,-117.82716049382502,17.062446057334242,-0.2620000000002136,120.19442245076328,32.34161916897292,9.583776748806065,27.84223624190642,119.30696107291743,120.31850000000023,121.33003892708302,1.6814354020084927,0.11519029117082123,119.99147248572804,0.36848082435711105,119.4,120.36,121.32,335858.0,-0.18579078752692207,120.47677563944403
2024-07-31 13:30:00+00:00,119.57,119.57,119.13,119.4,157,119.341,108,-0.14000000000000057,31.16534956639127,-0.3271668335750775,-0.10330409605264285,-0.22386273752243463,12.572153410361034,9.725310871983389,-0.7646276595744572,-130.19468939477568,13.45961169692881,-0.3745000000002108,120.11876316973822,33.99499996442785,8.777532077578973,30.66225708844638,119.20865093563056,120.23550000000023,121.2623490643699,1.7080630335793818,0.09317292628927239,119.93845354887507,0.37358933690303153,119.13,120.16499999999999,121.2,335701.0,-0.15281803094961594,120.45568316592038
2024-07-31 13:35:00+00:00,119.34,119.87,119.34,119.64,111,119.646,99,0.23999999999999488,37.9782875553986,-0.3225156807633027,-0.07892235459269448,-0.24359332617060825,20.204733903180003,13.362153690359733,-0.5816852251952831,-86.98343909611305,20.291933626754087,-0.12250000000022965,120.07316667738219,34.02634589413643,13.48321268602118,27.645361257941666,119.16912200694233,120.16900000000024,121.16887799305815,1.6641196865379684,0.2354677252259511,119.90715471454932,0.3847615271242436,119.13,120.16499999999999,121.2,335812.0,-0.11576433658032849,120.44456173871507
2024-07-31 13:40:00+00:00,119.64,119.85,119.5,119.72,102,119.706,79,0.0799999999999983,40.106289272938525,-0.30881445641489336,-0.05217690419542809,-0.25663755221946527,31.814867007516636,21.530584773686257,-0.19174656106711874,-69.9427441611396,26.317367763510752,-0.03950000000023124,120.03953175572674,34.05545282886583,12.601446477746304,25.83742824223858,119.15726055596807,120.10750000000023,121.05773944403239,1.5823149162744408,0.29610402281558307,119.89370649749739,0.3822785609010829,119.13,120.115,121.1,335914.0,-0.09747744320141195,120.43548135913167
2024-07-31 13:45:00+00:00,119.71,119.75,119.5,119.75,75,119.587,66,0.030000000000001137,40.92484646960852,-0.29216746347621836,-0.02842392900540247,-0.2637435344708159,43.2669528398503,31.762184583516014,-0.39923479996673006,-68.49597082524312,29.484625407915377,-0.01700000000020907,120.01195730280038,34.082480696828846,11.997885138068723,24.599913736959515,119.1642424055208,120.04900000000023,120.93375759447967,1.4739941098708642,0.33102716390009884,119.89149013598309,0.3728300922652913,119.13,120.115,121.1,335989.0,-0.08144614307819065,120.42873815927962
2024-07-31 13:50:00+00:00,119.82,120.16,119.77,120.01,221,119.972,135,0.2600000000000051,47.60783795350248,-0.25505466315702563,0.006951097051032196,-0.2620057602080578,57.25382391883152,44.11188125539985,-0.15806988352745632,-6.167873424506788,43.2019658775901,0.2309999999998098,120.01177089300987,32.30477689838674,18.86155267296623,22.681259514358675,119.2006078132794,120.00750000000023,120.81439218672107,1.3447362651848072,0.501549153679335,119.89198341325267,0.3754850856749131,119.13,120.115,121.1,336210.0,-0.045662740683965426,120.41743274053808
2024-07-31 13:55:00+00:00,119.96,120.01,119.85,119.98,73,119.953,48,-0.030000000000001137,46.94788246130488,-0.2254642393951798,0.02923321665030243,-0.2546974560454822,67.97233908796358,56.16437194888217,0.10011680293675607,-3.7867463876364615,39.35195567457361,0.1689999999998122,120.0087450936756,30.6540519426905,18.262928356258023,21.961406079475513,119.28513477113233,119.95750000000024,120.62986522886814,1.121005737645253,0.5167319776765158,119.89261825639956,0.36009329384099154,119.13,120.115,121.1,336137.0,-0.03731108138548813,120.4135473902393
2024-07-31 14:00:00+00:00,119.97,119.97,119.55,119.72,71,119.718,67,-0.2600000000000051,41.56954294228447,-0.22045220665418697,0.027396199513036207,-0.24784840616722317,69.58590749707784,64.93735683462468,-0.2416465294558856,-43.316319492334564,33.79029797370299,-0.15500000000018588,119.98124556094459,30.012597004987438,16.726490827661006,25.98326862169988,119.35831402723184,119.90150000000021,120.44468597276858,0.9060536736710869,0.33293014814503535,119.89036237446994,0.3650866299952069,119.13,119.94999999999999,120.77,336066.0,-0.02511532524588502,120.40823687752356
2024-07-31 14:05:00+00:00,119.77,119.85,119.62,119.8,68,119.741,62,0.0799999999999983,43.706480964782905,-0.2076313581345488,0.03217363842613949,-0.2398049965606883,65.31005332862118,67.62276663788789,-0.11672502918125272,-33.585476550677875,39.144172267025255,-0.1295000000001636,119.96398407894986,29.416960277120307,15.95338083335637,24.782303944583134,119.36747660054509,119.87500000000023,120.38252339945537,0.8467543682254637,0.4261117811703382,119.8883531201549,0.35543758499554856,119.13,119.84,120.55,336134.0,0.06354610722030525,120.40330513505492
2024-07-31 14:10:00+00:00,119.75,119.82,119.45,119.47,82,119.63,65,-0.3299999999999983,37.59808714047354,-0.22154515079712667,0.014607876610849307,-0.23615302740797597,51.239543261891576,62.045168029197235,-0.300425602937493,-80.55623455280994,35.12403401365557,-0.5020000000001659,119.91693797619273,29.327309842425493,14.770628035977587,26.35133542708242,119.33898708121792,119.83250000000021,120.3260129187825,0.8236712390750185,0.13273504481437162,119.88159729424791,0.35647775749586585,119.13,119.815,120.5,336052.0,0.07416097605195393,120.39585851900874
2024-07-31 14:15:00+00:00,119.55,119.85,119.49,119.8,120,119.645,102,0.3299999999999983,45.761529102528094,-0.203596753016555,0.026045019513136786,-0.22964177252969178,54.36893203883481,56.972842876449555,0.1421048232048916,-30.841121495325893,38.14163304758911,-0.2260000000001554,119.90580102607913,29.102183795296114,14.249541322003042,24.35430981987425,119.37036898409704,119.80550000000021,120.24063101590338,0.7263957262448989,0.49368006439532347,119.87970037624933,0.3581579176747322,119.13,119.74,120.35,336172.0,0.11861778013530107,120.38694244865376
2024-07-31 14:20:00+00:00,119.74,119.95,119.69,119.88,38,119.809,34,0.0799999999999983,47.55278873178849,-0.1808326607039561,0.03904728946058855,-0.21987995016454465,56.95792880258879,54.18880136777209,0.2089776811836419,21.793461961413445,45.27548158412258,-0.15900000000017656,119.90334378550017,28.41814797412785,15.53006440550299,23.06626010933915,119.37046321015856,119.80200000000022,120.23353678984188,0.7204166705758792,0.5903746816446354,119.87971658088702,0.3511466378408231,119.13,119.695,120.26,336210.0,0.19307598504200962,120.38468921653657
2024-07-31 14:25:00+00:00,119.8,119.81,119.63,119.68,61,119.735,48,-0.19999999999998863,43.6698750014652,-0.17689119053648028,0.03439100770245149,-0.21128219823893177,63.75404530744341,58.3603020496227,0.11711560983771463,-25.606469002690343,46.29098663675904,-0.35300000000016496,119.88207294878586,27.97227564419976,14.723710996739365,23.11474183639927,119.38779727051966,119.77450000000022,120.16120272948078,0.6457179608022747,0.37781312000674666,119.87847478253975,0.34392187799505003,119.13,119.695,120.26,336149.0,0.1532489924427556,120.38023478729133
2024-07-31 14:30:00+00:00,119.69,120.07,119.69,119.96,116,119.918,79,0.2799999999999869,49.844530974734546,-0.14945110774958437,0.049464872391477926,-0.1989159801410623,68.93203883495138,63.21467098166156,0.4690117252931225,78.15171608490714,55.74962609643723,-0.045000000000186446,119.88949457271102,26.39571509497978,18.891128743069785,21.260230785026298,119.41661707041607,119.76250000000023,120.1083829295844,0.5776147451567281,0.7855012247022526,119.88010448117971,0.3472131724239741,119.13,119.66,120.19,336265.0,0.15537634521743424,120.37439137680389
2024-07-31 14:35:00+00:00,119.99,120.07,119.57,119.8,135,119.763,107,-0.1599999999999966,46.69470662246024,-0.13901285362595672,0.04792250121208447,-0.1869353548380412,66.34304207119739,66.34304207119777,0.13373453694416337,36.18046430136388,54.297561250710515,-0.14950000000017383,119.88097128007188,25.34917058188862,17.007204663460794,21.533455178701328,119.41601928588358,119.75950000000023,120.10298071411688,0.5736174818977215,0.5589552751221027,119.87959826453745,0.3581265172508331,119.13,119.645,120.16,336130.0,0.17416480315535882,120.3664485458613
2024-07-31 14:40:00+00:00,119.86,120.19,119.75,120.16,145,119.982,100,0.35999999999999943,53.77304487417579,-0.10053259351626309,0.06912220905742247,-0.16965480257368556,80.70055206548597,71.99187765721196,0.36752422318744316,144.64769647697213,64.96898369537884,0.26849999999981833,119.90754544387455,23.877040535303987,17.89361456691672,19.67407902684393,119.39648144313837,119.76700000000021,120.13751855686205,0.6187322999855358,1.0303378099714606,119.88282799755434,0.3639746231614877,119.13,119.66,120.19,336275.0,0.21331607257092577,120.36145921564577
2024-07-31 14:45:00+00:00,120.15,120.28,120.0,120.18,113,120.126,87,0.020000000000010232,54.137405777175175,-0.0676431294016453,0.08160933853763222,-0.14925246793927752,83.15697971784327,76.73352461817592,0.3590814196242187,187.50000000001555,65.03070733694186,0.33049999999981594,119.93349349683888,22.193545867407153,18.689714038904803,18.574896116478794,119.37299999876822,119.7790000000002,120.18500000123217,0.6779151624775172,0.9938423630332639,119.88724123524179,0.3579764357928101,119.13,119.705,120.28,336388.0,0.23097986957017816,120.35905792662173
2024-07-31 14:50:00+00:00,120.16,120.57,120.16,120.47,211,120.408,110,0.28999999999999204,59.16357268738276,-0.0179702657289198,0.10502576176828618,-0.12299602749720598,91.83127467854611,85.22960215395882,0.3833013915506944,230.37371457236534,67.54696124442353,0.6309999999998013,119.98458935428279,21.650489421962277,22.903479454897173,17.070913468410126,119.30531630339625,119.81100000000019,120.31668369660413,0.844135674694206,1.1515930851889309,119.93180765699853,0.361692404664752,119.13,119.85,120.57,336599.0,0.2458022816191904,120.35992137264702
2024-07-31 14:55:00+00:00,120.46,121.0,120.36,120.91,155,120.639,119,0.4399999999999977,65.36549881309337,0.05625172450730531,0.14339820160360903,-0.08714647709630371,91.07226139581364,88.68683859740139,0.7751291881980205,266.08611514272275,73.83108668231829,1.0944999999997975,120.07272370149396,22.282041892999732,28.20893929401776,15.025727762394412,119.18627654242138,119.87500000000018,120.56372345757899,1.1490693765652584,1.251390117913465,120.04024239232984,0.38157151861726973,119.13,120.065,121.0,336754.0,0.3279771332871335,120.36597408136483
2024-07-31 15:00:00+00:00,120.99,121.25,120.72,120.72,253,121.053,219,-0.18999999999999773,61.05353347726523,0.09860511600854238,0.1486012744838769,-0.04999615847533449,85.27351083802667,89.39234897079585,0.8352823254260011,233.54539742381664,74.37134546169875,0.9359999999998081,120.13436906325644,23.38681521139422,30.039262719751108,13.575270131889773,119.15926691772292,119.92950000000016,120.6997330822774,1.2844764337002035,1.0131563536992425,120.14089949993708,0.39217355300175055,119.13,120.19,121.25,336501.0,0.18257801871955612,120.3788680815647
2024-07-31 15:05:00+00:00,120.71,121.02,120.37,120.39,85,120.766,79,-0.3299999999999983,54.34769851138969,0.10433948124730819,0.12346851177811413,-0.019129030530805953,72.32377538829105,82.8898492073775,0.49248747913188673,136.32380032552243,73.81202821142226,1.8539999999998003,120.15871486675583,23.074570911840883,26.64248983319723,18.129011919574666,119.19862816121228,119.97200000000016,120.74537183878805,1.2892538905542625,0.7702451647676843,120.1524886646155,0.4105897277873392,119.13,120.19,121.25,336416.0,0.15022194993783552,120.38060455959865
2024-07-31 15:10:00+00:00,120.31,120.56,120.2,120.48,126,120.377,106,0.09000000000000341,55.774387045432384,0.11482265080761067,0.1071613450707333,0.007661305736877372,59.999999999999666,72.53242874210616,0.8454005189587388,84.63329656670378,71.41471429442214,3.1069999999998004,120.18931345087432,22.22004925064843,24.959117104167508,19.967230386768403,119.26928605071325,120.02600000000015,120.78271394928706,1.2609167168561872,0.7999812547579451,120.16799699587482,0.4069761758025292,119.34,120.295,121.25,336542.0,0.1667298119735206,120.38099272088354
2024-07-31 15:15:00+00:00,120.47,120.56,119.82,119.9,155,120.301,131,-0.5799999999999983,45.833602601917384,0.07545963378726128,0.05423866244030713,0.021220971346954155,44.81481481481459,59.046196734368806,0.08347245409014992,12.827481247961343,64.17723211138954,3.6214999999997985,120.16175978888629,20.93317323609976,21.89649147046554,23.818240538937925,119.3005448551051,120.03900000000017,120.77745514489524,1.2303587082449357,0.40588460181971014,120.16458317549684,0.4307635918166349,119.45,120.35,121.25,336387.0,0.10706953107048293,120.37685623279835
2024-07-31 15:20:00+00:00,119.83,120.25,119.55,119.6,167,119.954,136,-0.30000000000001137,41.69418463564048,0.01982810040907168,-0.0011142967503059778,0.02094239715937766,29.490740740740517,44.768518518518626,-0.23356690023357274,-52.806370525312246,61.28095331378282,4.2834999999997905,120.1082588566114,20.39104520290799,19.463519663847947,25.457502728005554,119.28242422033493,120.03300000000017,120.78357577966541,1.2506157134541989,0.21155477452703236,120.15302872713772,0.44999476382973264,119.45,120.35,121.25,336220.0,0.0356804832603549,120.36805530178452
2024-07-31 15:25:00+00:00,119.56,119.64,119.1,119.19,203,119.383,176,-0.4099999999999966,36.80228682232852,-0.05669037275514199,-0.06210621593161572,0.005415843176473728,11.812015503875742,28.705857019810654,-0.4094251336898447,-150.0210703750523,52.63113212203498,4.829999999999785,120.02080563217221,20.792620384368742,17.81869766355645,30.348470092022723,119.17654360343391,120.00500000000018,120.83345639656645,1.3807031316466243,0.00812136681052724,120.11951566675761,0.45642370927046644,119.1,120.175,121.25,336017.0,-0.047037159230277244,120.34879032499178
2024-07-31 15:30:00+00:00,119.15,119.17,118.53,118.9,489,118.798,354,-0.28999999999999204,33.78303473316772,-0.13912860246779246,-0.11563555651541295,-0.023493045952379513,8.012995896032596,16.438584046883324,-0.883627875958648,-203.11537987932363,41.317403822095564,5.474499999999793,119.914062238632,22.04425181269501,16.03507351922699,35.95550181213648,118.99126255499093,119.94950000000017,120.90773744500942,1.5977347884055282,-0.047620010815815496,119.99261497302632,0.4709648728940043,118.53,119.89,121.25,335528.0,-0.03377400198194167,120.28651515151516
2024-07-31 15:35:00+00:00,118.87,119.0,118.6,118.82,560,118.768,293,-0.0800000000000125,32.97924590947607,-0.20851321432279235,-0.14801613469633026,-0.060497079626462086,9.483584131326635,9.769531843745364,-0.8180300500834736,-180.82431398272644,34.29920920068578,6.397999999999769,119.80986583495276,23.20648099614083,15.051710271816875,33.750502940017356,118.81459192546279,119.89150000000018,120.96840807453756,1.7964711001820546,0.0025109267285992228,119.85905389109016,0.4658959534015758,118.53,119.89,121.25,334968.0,-0.025774318425365674,120.21857654260262
2024-07-31 15:40:00+00:00,118.82,119.0,118.73,118.88,262,118.854,202,0.060000000000002274,34.242910547382834,-0.25571183370408335,-0.156171803262097,-0.09954003044198634,12.377450980391723,9.958010335917358,-1.0652463382157085,-148.89877725012047,37.39361606432549,7.450499999999764,119.72130718400487,24.28569380934052,14.409353977849392,32.31014516029833,118.68699451571398,119.84950000000019,121.0120054842864,1.9399421512583903,0.08301271989461853,119.69435056285195,0.45190338530146296,118.53,119.89,121.25,335230.0,-0.012355070272392564,120.19021963616908
2024-07-31 15:45:00+00:00,118.88,119.77,118.83,119.59,574,119.234,432,0.710000000000008,46.9819824454754,-0.23313853739365697,-0.1068788055613365,-0.12625973183232048,20.833333333332874,14.231456148350782,-0.49093027125978184,-65.06705153647461,49.09718998277771,9.09549999999976,119.70880173790917,23.12335177937773,23.720812658875733,27.853406006057085,118.67111473124162,119.8390000000002,121.00688526875878,1.9490904776551536,0.39339706276761593,119.68326221954332,0.48676742920850113,118.53,119.89,121.25,335804.0,0.06714791632392858,120.15527262032631
2024-07-31 15:50:00+00:00,119.54,119.7,118.73,119.0,638,119.155,530,-0.5900000000000034,40.04021645374128,-0.25986158401775583,-0.10688148174834827,-0.15298010226940756,23.039215686274133,18.749999999999947,-1.220220801859384,-94.17989417989816,39.41377399408111,9.430999999999742,119.64129681048925,22.23937542194866,20.567995158326543,25.52155365766945,118.60088112933029,119.8155000000002,121.03011887067011,2.0274820380833987,0.16429798692719993,119.59193939311345,0.5212840414078939,118.53,119.89,121.25,335166.0,0.013517032995874551,120.10805076067876
2024-07-31 15:55:00+00:00,118.97,119.35,118.56,119.17,1370,119.022,1076,0.1700000000000017,42.66873906891561,-0.26427580477431434,-0.08903656200392543,-0.1752392427703889,26.593137254901663,23.48856209150326,-1.4390869241584614,-97.95883508412615,27.839995684883633,10.570999999999756,119.59641139996647,21.74762129621779,18.420595076609626,25.10366600417325,118.53715758774511,119.78400000000019,121.03084241225527,2.081817959418746,0.2537780260098428,119.55682365239846,0.5404780384501866,118.53,119.89,121.25,336536.0,0.12317093405805837,120.00956012055134
2024-08-01 09:30:00+00:00,99.58,99.99,94.5,94.92,10055,96.809,4352,-24.25,5.5167455770819895,-2.199195484230046,-1.6191649931677254,-0.5800304910623203,14.12630566245157,21.252886201209492,-21.371769383697814,-666.6666666666711,9.48331279255232,-12.73400000000025,117.24627698092205,26.65526021713924,4.083359930056864,81.47293873500253,107.62882548040112,118.5360000000002,129.44317451959927,18.403142538299008,-0.5825901775736998,109.92038906488071,2.2640153214180305,94.5,107.875,121.25,326481.0,-0.49220560236497823,96.47000000000001
2024-08-01 09:35:00+00:00,94.92,97.2,94.75,96.42,5309,95.992,2946,1.5,10.696452910612658,-3.570438019595869,-2.392326022826839,-1.1781119967690301,10.759025105368936,17.159489340907758,-19.910291552454517,-336.0655307030709,6.315577740246975,-10.311000000000249,115.26282203035804,31.212353500852014,3.769572547553892,75.21211905993523,102.84310240913622,117.3730000000002,131.9028975908642,24.75850083215725,-0.22103054646355164,105.64038444580052,2.2772999413167425,94.5,107.875,121.25,331790.0,-0.2773113443977124,96.3502100147531
2024-08-01 09:40:00+00:00,96.43,98.19,95.5,98.07,3578,96.696,2030,1.6499999999999915,16.142361819646904,-4.472460655342928,-2.6354789268591183,-1.8369817284838097,7.403067337646445,10.762799368489354,-18.600597609561763,-215.02622339815412,18.809017785617023,-7.612000000000251,113.62541040841917,34.89135478473497,6.5210860046681915,68.947334061359,99.55998179410085,116.27850000000021,132.99701820589956,28.755992218508716,-0.04456082099354643,103.7411382818655,2.306778516936975,94.5,107.875,121.25,335368.0,-0.1076826170966322,96.52080315348609
2024-08-01 09:45:00+00:00,97.96,100.74,97.95,100.56,3924,99.272,2110,2.490000000000009,23.703803993777743,-4.929572855368761,-2.474072901507961,-2.4554999538607998,14.631045906154776,10.931046116390421,-16.13010842368641,-144.7886808373352,30.388453890289856,-4.123000000000246,112.38108560761735,36.98593470773329,13.745605435435312,63.07869187551342,97.35150261617075,115.3165000000002,133.28149738382967,31.157722240667088,0.08929857642832907,103.18692109198,2.341294337155762,94.5,107.875,121.25,339292.0,0.027538264601309245,97.07496078602874
2024-08-01 09:50:00+00:00,100.36,101.77,100.22,101.03,5131,101.098,2890,0.46999999999999886,25.077086414577405,-5.194038848490223,-2.1908311157035385,-3.0032077327866844,20.59104236771126,14.208385203837864,-15.5267558528428,-109.63267121764298,41.581971378247886,-2.603000000000236,111.30002983546332,38.436016784462595,16.299604090907735,60.02205939699619,95.51297158698512,114.36000000000021,133.2070284130153,32.9608751539263,0.1463633494924064,102.83992147320183,2.2847733130732073,94.5,107.875,121.25,344423.0,0.026614633706643482,97.79552309175982
2024-08-01 09:55:00+00:00,101.03,102.9,101.02,101.49,3072,101.824,1827,0.45999999999999375,26.472022322221168,-5.305355067049874,-1.8417178674105514,-3.4636371996393223,25.15240656985216,20.1248316145731,-14.850239114019637,-87.92185843137555,46.93377848037673,-1.076000000000235,110.3657412797049,39.24908483962416,18.90731119996365,56.44909751841221,93.98147215078652,113.42550000000021,132.8695278492139,34.285108461877904,0.19308056713972252,102.6376509054431,2.255860933567979,94.5,107.875,121.25,347495.0,-0.018737086298415088,98.19180211786669
2024-08-01 10:00:00+00:00,101.65,101.97,100.26,100.4,3595,101.086,2183,-1.0899999999999892,25.27135821116869,-5.419060308747049,-1.5643384872861814,-3.854721821460868,25.183677946176402,23.64237562791364,-15.55929352396972,-82.20943852858642,42.81135007492621,-1.0315000000002357,109.41662306259015,40.12324600858239,17.865575731583316,55.78767756501463,92.47081196517411,112.42200000000022,132.37318803482634,35.49338747723058,0.19871468358137312,102.28340877645181,2.2168708668845514,94.5,107.875,121.25,343900.0,-0.09558683567343504,98.47024915378107
2024-08-01 10:05:00+00:00,100.26,102.0,100.26,101.06,2534,101.388,1430,0.6599999999999966,27.418028236114246,-5.393740366387306,-1.2312148359411506,-4.162525530446155,25.484370097445638,25.273484871158434,-14.946978623127416,-70.96550576120147,46.60735669031771,0.7104999999997688,108.62075419948633,40.919695635822606,16.946507486406446,52.611214380277275,91.29198627558566,111.42950000000023,131.5670137244148,36.14395420317695,0.2425327639273481,102.08836244887058,2.182808662107083,94.5,107.875,121.25,346434.0,-0.09767548171440789,98.64984703478682
2024-08-01 10:10:00+00:00,101.03,102.24,101.0,102.02,3178,101.173,1897,0.9599999999999937,30.543413910566375,-5.235854481445784,-0.8586631607997033,-4.377191320646081,26.355362089433786,25.674470044352308,-14.182368775235531,-59.316650631026654,51.14889780649775,2.7684999999997615,107.99211094239239,41.52945054461112,17.047340786952113,50.408459900154575,90.43290437549975,110.49450000000024,130.55609562450076,36.31238771975159,0.28878798679276907,102.07910884740029,2.115465186242291,94.5,107.75999999999999,121.02,349612.0,-0.04014802110648058,98.89412282874315
2024-08-01 10:15:00+00:00,102.04,102.15,101.36,101.88,1750,101.856,1015,-0.14000000000000057,30.338247232217924,-5.063654947871129,-0.5491709017800384,-4.51448404609109,28.307611133095563,26.715781106658696,-14.808930512584674,-53.028239353491394,53.8331470314107,2.466999999999757,107.41000513835502,42.09565153134332,16.57131036569509,49.00085265506715,89.71203255779093,109.56900000000026,129.42596744220958,36.24559399503377,0.3063903760134088,102.051298708995,2.020789101510699,94.5,107.53,120.56,347862.0,-0.025140239785161833,99.01470042254189
2024-08-01 10:20:00+00:00,101.88,101.88,101.0,101.08,2802,101.18,1424,-0.7999999999999972,29.13394582797632,-4.9348529777158205,-0.33629514529978444,-4.598557832416036,28.33399287692883,27.66565536648643,-15.058823529411768,-50.93750943781979,50.32225899778875,1.5869999999997617,106.80714750613073,42.69531484394259,16.03419749737062,48.73858073659673,89.076239027203,108.59900000000025,128.1217609727975,35.95385035368134,0.3074299016804764,101.87382418895504,1.9393041656885062,94.5,107.53,120.56,345060.0,-0.07165404379927393,99.15847378027065
2024-08-01 10:25:00+00:00,101.08,101.17,101.0,101.0,1531,101.018,990,-0.0799999999999983,29.00993029750759,-4.784083878845237,-0.14842083714336063,-4.635663041701877,27.012340793503892,27.884648267843133,-15.247125954518758,-48.07394390062069,48.01439526804681,1.524999999999764,106.25408583888019,43.25214506278477,15.926801472854782,48.412132854654836,88.58642186325285,107.65400000000025,126.72157813674765,35.42381729754093,0.3255153341373612,101.74902938747455,1.8129252967107559,94.5,107.375,120.25,343529.0,-0.09749919086062493,99.22102642473293
2024-08-01 10:30:00+00:00,101.0,101.3,101.0,101.14,3803,101.019,1954,0.14000000000000057,29.5749023393433,-4.600272375412786,0.028312533031273013,-4.628584908444059,26.184251296224744,27.17686165555286,6.552886641382205,-43.28535663538057,52.599339827640904,1.8454999999997597,105.76703004470112,43.67782802019415,16.2712773241,47.80363518845601,88.28893189468835,106.73100000000025,125.17306810531215,34.55803488267113,0.3484172174163628,101.68740444922042,1.7048592040885588,94.5,107.13499999999999,119.77,347332.0,-0.09300828645320323,99.36672714973538
2024-08-01 10:35:00+00:00,101.11,101.58,98.2,98.21,4165,99.442,2493,-2.930000000000007,25.076831558454415,-4.637567951066416,-0.007186434097885552,-4.63038151696853,32.22687979730197,28.474490629010575,1.8564613150798603,-53.70205273519,50.161570375765976,-0.869500000000258,105.04731289758672,44.670578132910705,14.11818050400066,52.439853585432004,87.8162667656498,105.68200000000024,123.54773323435069,33.81036171599781,0.29088459729058763,101.47426063885703,1.8245121180822328,94.5,107.13499999999999,119.77,343167.0,-0.1553629309203653,99.36391662226468
2024-08-01 10:40:00+00:00,98.24,99.41,98.12,98.92,2005,98.515,1360,0.710000000000008,27.93699433196907,-4.557300177563519,0.05846507152400893,-4.615765249087528,40.68421092334474,33.03178067229086,0.866727847455917,-55.23090544759792,58.512940504324604,0.0839999999997616,104.46375928829275,45.60769615079093,13.389934582578373,50.0547830936807,87.67140854002868,104.68300000000025,121.69459145997182,32.50115388357523,0.3306154949241334,101.34617684246307,1.7863326810763585,94.5,107.13499999999999,119.77,345172.0,-0.14465122461142724,99.34447311218221
2024-08-01 10:45:00+00:00,98.89,99.38,97.65,97.82,1892,98.578,1132,-1.1000000000000085,26.264144729577804,-4.530226563821216,0.06843094821304962,-4.598657512034266,42.22788739659864,38.37965937241549,-2.7247414478918097,-58.82851863080544,62.914697788387045,-0.8255000000002326,103.83102030845535,46.57108316100915,12.461580733251429,48.46796603419809,87.6820299981166,103.63300000000024,119.58397000188387,30.78357280380496,0.31778537608327917,100.98242410284786,1.7823089181423322,94.5,107.13499999999999,119.77,343280.0,-0.1672690381500189,99.31005029376128
2024-08-01 10:50:00+00:00,97.85,97.97,97.25,97.54,1712,97.605,1047,-0.2799999999999869,25.839994540546307,-4.479724711871299,0.09514624013037398,-4.574870952001673,29.216579628653765,37.37622598286609,-3.454419479362558,-68.07365052062008,57.246309582238965,-0.8725000000002296,103.23187551717389,47.546161047703485,12.086012204873983,48.68157260813596,88.04669505792415,102.56600000000023,117.0853049420763,28.31212086281232,0.32692008949288004,100.70221508827326,1.706429709703594,94.5,107.13499999999999,119.77,341568.0,-0.16917679462072086,99.26090590090391
2024-08-01 10:55:00+00:00,97.5,98.48,96.75,96.9,2243,97.51,1194,-0.6400000000000006,24.85206601265579,-4.440160871034507,0.10776806477373224,-4.5479289358082395,12.974373034808721,28.13961335335408,-4.522613065326619,-77.81298539919221,49.859082691126865,-1.219500000000238,102.62883975363351,48.034400686873205,13.344342871006663,45.1597620433955,89.01702252404557,101.43150000000024,113.84597747595491,24.47854458615842,0.3174913117053376,100.13426499298632,1.7081133018676233,94.5,107.1,119.7,339325.0,-0.199133933777498,99.1930443648742
2024-08-01 11:00:00+00:00,96.8,97.4,96.13,97.36,1353,96.73,808,0.45999999999999375,27.012032050934387,-4.321868279256009,0.1808485252417844,-4.502716804497793,8.580052569587272,16.92366841101696,-3.0278884462151434,-87.6212063971792,40.749951485458034,-0.4715000000002334,102.1270454913827,48.63619236471343,12.622427044184228,45.35771768074846,90.80898958383298,100.34950000000023,109.89001041616748,19.014564927911408,0.3433259925520202,99.57257958764521,1.6768194945913653,94.5,106.925,119.35,340678.0,-0.17308893272426498,99.14563427206437
2024-08-01 11:05:00+00:00,97.36,97.68,96.86,97.21,909,97.311,657,-0.15000000000000568,26.742106742557326,-4.191902650036326,0.24865132356917385,-4.4405539736055,12.761118475375406,11.438514693257504,-3.8096180486839604,-77.5555350723568,36.778018006189036,-0.3745000000002534,101.65875544458434,48.952780784140685,13.40273918250999,43.71335239552788,95.08881204616613,99.25150000000023,103.41418795383434,8.38816129496098,0.2547858471928114,99.09361291726566,1.6156181021205538,94.5,98.7,102.9,339769.0,-0.18794018372380772,99.1189360251623
2024-08-01 11:10:00+00:00,97.2,99.11,97.2,98.15,1135,98.427,779,0.9400000000000119,31.37038229436356,-3.9673210015019578,0.37858637768283376,-4.3459073791847915,22.968295833564724,14.76982229284284,-3.793373848265036,-49.6648620778547,43.36252083921207,0.8129999999997608,101.32458825938583,48.08224544122297,18.526493695302875,40.06946576585003,95.70976843810827,99.41300000000024,103.1162315618922,7.45019577297126,0.3294732615430926,99.00756729912635,1.6366453805405141,94.75,98.825,102.9,340904.0,-0.06507002303896742,99.10224866516434
2024-08-01 11:15:00+00:00,98.1,98.51,97.64,98.02,1254,98.097,822,-0.13000000000000966,31.077955338932924,-3.756525453487839,0.4715055405575619,-4.228030994045401,27.22313147845033,20.984181929130525,-3.788771103258737,-60.53529974054284,36.66347159308553,0.945499999999754,101.00986556801575,47.27389119422796,17.79869789863049,38.495374670205344,95.98803152639239,99.49300000000024,102.99796847360808,7.045658435483578,0.2898697219259143,98.91605373610615,1.581884996216192,95.5,99.2,102.9,339650.0,-0.11066181177117614,99.08265864833906
2024-08-01 11:20:00+00:00,98.0,98.44,97.4,97.71,848,97.842,599,-0.3100000000000023,30.351382605581595,-3.5732921842062524,0.5237910478713186,-4.097083232077571,30.07976684374476,26.757064718586975,-3.3339928769291705,-71.53538515040768,28.020311803044706,0.7869999999997503,100.69559265677616,46.61501391531657,16.941902250837543,37.753159576940156,95.9374386929709,99.47500000000024,103.01256130702957,7.112463045045141,0.2505343587271425,98.7811081104121,1.5431789250578922,96.13,99.515,102.9,338802.0,-0.19058935536192056,99.06723632053665
2024-08-01 11:25:00+00:00,97.67,97.71,96.7,96.95,1173,97.071,679,-0.7599999999999909,28.58685055730488,-3.4496388571713226,0.5179554999249989,-3.9675943570963215,23.813204543879948,27.038700955358717,-4.009900990099002,-90.83886510336858,21.993805140596248,0.22249999999976922,100.338869546607,46.268567046197404,16.129835594356933,39.26560871224097,95.63066334957645,99.29450000000024,102.95833665042403,7.379737347836548,0.18004850874983006,98.70567465607424,1.505094716125185,96.13,99.515,102.9,337629.0,-0.2889791929804204,99.03410977844169
2024-08-01 11:30:00+00:00,96.95,97.54,96.52,96.73,1329,96.971,642,-0.21999999999999886,28.0779761104306,-3.3309972037146593,0.5092777227053298,-3.840274926419989,17.17196368440763,23.688311690677818,-4.360292663634557,-89.46356239196456,23.35684337394642,0.18599999999976546,99.99516768502538,46.01481740905736,15.330639662921437,38.194459721693434,95.34429732799185,99.07950000000025,102.81470267200865,7.539809288517582,0.185492300376711,98.49210297725301,1.4704450935448155,96.13,99.515,102.9,336300.0,-0.33893274826833836,98.99432090684878
2024-08-01 11:35:00+00:00,96.73,96.88,96.5,96.62,1059,96.68,538,-0.10999999999999943,27.811399608361675,-3.2088591880011563,0.5051325907350663,-3.7139917787362227,11.42028985507226,17.468486027786984,-1.6189797372976211,-92.52421469470774,23.855899591240558,0.2429999999997534,99.67372314359439,45.787175210846364,15.031824164672676,37.55258282811524,95.12624313451929,98.83600000000024,102.5457568654812,7.506893976852455,0.20132813546084777,98.37958199081582,1.392556158291614,96.13,99.185,102.24,335241.0,-0.3274211892169586,98.95976777545708
2024-08-01 11:40:00+00:00,96.67,96.99,96.04,96.59,1098,96.466,660,-0.030000000000001137,27.734063409576866,-3.0789919769663356,0.5079998414159097,-3.5869918183822453,9.975932611311414,12.856062050264137,-2.355438738374438,-90.68145843567486,9.201967411530227,0.32799999999976137,99.38003522515683,45.76403093236251,14.282332718176463,38.09448812616565,94.8856038576851,98.64550000000023,102.40539614231535,7.6230464487789495,0.22665468377345077,98.29526503330459,1.3609450041279263,96.04,99.14,102.24,334143.0,-0.26488597250614176,98.92308893705334
2024-08-01 11:45:00+00:00,96.72,96.85,96.06,96.4,724,96.443,496,-0.18999999999999773,27.217848202891766,-2.9573126295519785,0.5037433510642133,-3.461055980616192,9.867038701203292,10.421087055862692,-1.4516458801880905,-89.28380259072942,10.933609451214913,0.2544999999997657,99.09622234657047,45.742539816627506,13.67185393730066,36.466191325619015,94.70276213850838,98.41250000000024,102.1222378614921,7.5391598861767575,0.22875441943074254,98.24928895047697,1.3201632181187881,96.04,99.14,102.24,333419.0,-0.2753514141919616,98.89848334495156
2024-08-01 11:50:00+00:00,96.31,96.32,96.0,96.16,886,96.074,599,-0.2400000000000091,26.545716975120154,-2.847423538221051,0.4909059539161129,-3.338329492137164,8.448006075395703,9.430325795970505,-1.4148041828993319,-98.74786568013637,11.653776869034939,0.12949999999975148,98.81658212308757,45.749558507990294,13.360459811571952,35.977271102273946,94.67992168267986,98.11950000000024,101.55907831732063,7.0109984606941005,0.2151540364507816,98.06235417832363,1.2544372739674465,96.0,99.075,102.15,332533.0,-0.3549875408877265,98.865716369333
2024-08-01 11:55:00+00:00,96.17,96.3,96.0,96.12,675,96.156,458,-0.03999999999999204,26.428576363197266,-2.7320697083951586,0.48500782699360423,-3.217077535388763,6.424913764191273,8.24665284693046,-0.804953560371513,-97.09990214393767,12.539140357391712,0.27999999999977376,98.5597647780316,45.75607586425575,13.11911744210374,35.32738030680128,94.75412270740495,97.83150000000023,100.90887729259552,6.2911787974124485,0.22192229985604958,97.90402419213005,1.1862631829697716,96.0,98.94,101.88,331858.0,-0.3878262043681763,98.84109365381012
2024-08-01 12:00:00+00:00,96.13,96.39,96.0,96.14,791,96.159,548,0.01999999999999602,26.60297623689125,-2.608962637068359,0.486491918656323,-3.095454555724682,4.36461880933775,6.412512882975278,-1.2530813475760016,-91.7990691702777,18.36198364771471,0.48449999999976967,98.32931098964764,45.63813208223744,13.36473382943463,34.45600524255223,94.8117939209181,97.58450000000025,100.35720607908239,5.6826772265721175,0.2395144023923328,97.14740460706369,1.1293872413290738,96.0,98.78999999999999,101.58,332649.0,-0.3456642166794881,98.81318373436804
2024-08-01 12:05:00+00:00,96.18,96.23,95.7,96.05,2414,95.989,1132,-0.09000000000000341,26.300839307515545,-2.489958947144885,0.4843964868638375,-2.9743554340087224,6.2080194120435435,5.665850661857892,-1.1932928711037905,-100.73361478302988,18.20072141737977,0.5569999999997606,98.11223375253834,45.692216677086876,12.8990953181298,35.227652026638886,94.97465286188046,97.33700000000024,99.69934713812003,4.85395510056768,0.227601422493609,96.67704538341866,1.0865738669484257,95.7,98.64,101.58,330235.0,-0.26270618343554153,98.72583122666084
2024-08-01 12:10:00+00:00,96.05,96.07,95.69,95.89,514,95.839,338,-0.1599999999999966,25.741128965435262,-2.3811103701718395,0.4745960510695064,-2.855706421241346,6.87116351739443,5.814600579592277,-2.3025980641874777,-108.09091034845407,19.240415823461856,0.5044999999997657,97.90059244277279,45.748062111133244,12.561177311424734,34.37373167255964,95.39186545828272,97.07450000000024,98.75713454171776,3.4666870119702184,0.14802220249467113,96.34070455470757,1.036104305023538,95.69,98.63499999999999,101.58,329721.0,-0.28341148427684426,98.70720520306133
2024-08-01 12:15:00+00:00,95.94,96.09,95.12,95.18,1603,95.499,924,-0.7099999999999937,23.36493767265619,-2.325333161772207,0.42429860757531124,-2.749631769347518,5.871880744545924,6.317021224661668,-2.897367884105273,-134.79084938511107,12.511293550218088,-0.0895000000002284,97.64148840060395,46.116129333838316,11.71734867936124,36.012134405649626,95.13431221254785,96.92300000000024,98.71168778745263,3.690945982795383,0.012771314192630868,95.8452246190792,1.0313825689504281,95.12,97.265,99.41,328118.0,-0.20496498057933601,98.64224185031566
2024-08-01 12:20:00+00:00,95.2,95.24,95.0,95.01,1252,95.058,676,-0.1700000000000017,22.82171566545071,-2.268694800071387,0.38474957542090493,-2.653444375492292,2.5455376332566764,5.096193965066045,-2.7632790911881977,-152.8246081041126,5.0510920856776975,-0.15400000000022374,97.39087045768929,46.522457755246734,11.511298769870825,36.25811141960989,95.00099051523287,96.72750000000023,98.4540094847676,3.569842050641975,0.0026091616775414913,95.48909758349396,0.9748552425968258,95.0,97.19,99.38,326866.0,-0.2767083445782617,98.58743283802401
2024-08-01 12:25:00+00:00,95.01,95.27,94.11,94.15,2143,94.663,1256,-0.8599999999999994,20.256041399097153,-2.267069932071365,0.3090995547367412,-2.5761694868081064,0.9041490707547285,3.107189149519478,-2.8880866425992746,-180.4710920770885,4.797623129896814,-0.9195000000002267,97.08221612838555,47.340992272371885,10.545998941977587,39.65145992075733,94.56003024191585,96.54400000000024,98.52796975808462,4.10998044018143,-0.10333580949130783,94.9109531438655,0.9880798681256237,94.11,96.61,99.11,324723.0,-0.2928577076024126,98.48271036325939
2024-08-01 12:30:00+00:00,94.15,94.43,94.02,94.2,1371,94.178,920,0.04999999999999716,20.813433713117025,-2.2359727285719373,0.2721574065889354,-2.5081301351608727,2.0289121980852927,1.8261996340326014,-2.615527757676006,-176.6739230819985,4.661815877697665,-0.7690000000002328,96.80771935425359,48.142375568313284,10.219793956896748,39.103962553256224,94.20328336690818,96.37700000000025,98.55071663309232,4.510861788792066,-0.0007552426241289056,94.62577045617188,0.9467884489737941,94.02,96.565,99.11,326094.0,-0.2902005150357993,98.41374743544394
2024-08-01 12:35:00+00:00,94.2,94.78,94.08,94.6,937,94.432,600,0.3999999999999915,25.311165345797498,-2.154218820091529,0.2831290520554748,-2.437347872147004,7.426369678876026,3.4531436492390513,-2.0906644587042167,-135.72317649987536,10.246463754450227,-0.2710000000002424,96.59746036813421,48.26915601951231,12.360446587329537,36.99969994060725,93.97093387241082,96.26200000000024,98.55306612758966,4.760063426044361,0.13728676794044606,94.62031530609477,0.9291607026185232,94.02,96.565,99.11,327031.0,-0.20795435535004653,98.37083427602909
2024-08-01 12:40:00+00:00,94.55,95.3,94.21,95.03,1533,94.903,945,0.4300000000000068,29.919384078801386,-2.0313151160673613,0.3248262048637143,-2.3561413209310755,18.454018504831254,9.303100127264559,-1.6150740242261152,-97.72410925721879,19.10005164697885,0.24099999999975807,96.4481784283119,47.52786546085903,15.286018191232012,33.937250250672825,93.85265482402707,96.14550000000024,98.43834517597341,4.769531961398431,0.2567432786806509,94.65639111476037,0.9406492238600574,94.02,96.565,99.11,328564.0,-0.22727132758822863,98.30893522761993
2024-08-01 12:45:00+00:00,95.03,95.22,94.88,94.91,1290,95.017,616,-0.12000000000000455,29.37469552463326,-1.9214467996260112,0.34775561704405167,-2.269202416670063,26.816778900111924,17.565722361273433,-1.5456431535269766,-77.71695234676514,26.323410181343654,0.19549999999975398,96.30168524466315,46.83952422782385,14.872502574165726,33.019183635588625,93.73204421382825,96.03050000000025,98.32895578617224,4.786928707383578,0.2562493899727339,94.68022762082302,0.8977457078700536,94.02,96.565,99.11,327274.0,-0.2623430398992449,98.26078995897782
2024-08-01 12:50:00+00:00,94.91,94.91,94.29,94.34,750,94.581,564,-0.5699999999999932,26.872179931611274,-1.8589408901676734,0.32820922120191165,-2.187150111369585,25.093494822587683,23.454764075843986,-1.892678868552411,-101.55750725802102,26.898213512288326,-0.3145000000002369,96.11485807850475,46.6239338487639,14.122264105597447,36.153921634251944,93.6466372846713,95.84000000000023,98.03336271532916,4.577134213958526,0.15805929189981746,94.63390834900736,0.8779067287364777,94.02,96.265,98.51,326524.0,-0.29296780390063026,98.22932340647857
2024-08-01 12:55:00+00:00,94.34,94.51,93.8,94.33,1351,94.019,837,-0.010000000000005116,26.828996447979254,-1.7895822330117994,0.3180543026862286,-2.107636535698028,20.57902364144978,24.163099121383496,-1.8622555139409136,-110.15132022299883,25.970250936495624,-0.28600000000024295,95.94487159483764,46.73945938771437,13.295159981498003,38.07845554945412,93.61094161223255,95.65550000000023,97.70005838776791,4.27483707213422,0.17584687042186653,94.59405420648048,0.865913390969587,93.8,96.12,98.44,325173.0,-0.2570402727684433,98.16948506137575
2024-08-01 13:00:00+00:00,94.32,94.73,94.25,94.46,751,94.449,449,0.12999999999999545,28.438972364642183,-1.704476934863905,0.32252768066729853,-2.0270046155312036,19.084455480214885,21.585657981417814,-1.7474516330351686,-82.2725220867997,30.490951223194983,-0.16000000000023817,95.80345525247215,46.45868021589375,14.62586550828123,36.52117048913064,93.61783494033533,95.49300000000024,97.36816505966515,3.9273351128667104,0.22455758103106943,94.58082831158728,0.8383481487574739,93.8,95.755,97.71,325924.0,-0.24758105977559236,98.13917722211283
2024-08-01 13:05:00+00:00,94.53,94.85,94.13,94.8,764,94.39,391,0.3400000000000034,32.61500439024804,-1.5912522490230856,0.3486018932064945,-1.93985414222958,28.185328185327766,22.616269102331174,-1.3014055179593975,-66.77478207987188,34.71225464055146,0.18599999999976546,95.70788808557003,46.28404537490466,13.719500688344423,35.29078697631955,93.61307256820102,95.38550000000023,97.15792743179945,3.716345632825138,0.33483103750942045,94.58505120261577,0.8298947095605114,93.8,95.67,97.54,326688.0,-0.1981325912525133,98.10979071297882
2024-08-01 13:10:00+00:00,94.79,94.85,94.31,94.41,516,94.476,349,-0.39000000000000057,30.4219722750951,-1.5155206319224561,0.3394668082456991,-1.8549874401681552,29.731848250366312,25.667210638636686,-1.5434351861507989,-66.15471275678006,30.630058952361498,-0.24650000000023908,95.58427969646813,46.12188445112908,13.065535507112003,33.60858684199465,93.56173567170525,95.26950000000024,96.97726432829522,3.5851228951447855,0.2483552075190741,94.57975147150114,0.8091879445919029,93.8,95.395,96.99,326172.0,-0.18494045762013678,98.08982769159961
2024-08-01 13:15:00+00:00,94.4,94.66,94.02,94.51,1183,94.357,601,0.10000000000000853,31.690295752761156,-1.4309386455111763,0.339239035725583,-1.7701776812367593,31.572428693566987,29.82986837642072,-0.7039293969321347,-71.52386150021283,33.06315068063394,-0.18250000000023192,95.48196734442355,46.19433452894729,12.316220105351169,34.27981247873886,93.54457541052426,95.16400000000023,96.7834245894762,3.403439513841295,0.29807642657449945,94.57818498532109,0.797103091406767,93.8,95.395,96.99,327355.0,-0.13874338224172322,98.04329193516891
2024-08-01 13:20:00+00:00,94.5,94.71,94.25,94.7,573,94.474,347,0.18999999999999773,34.14655771784382,-1.3332070191717236,0.34957652965202857,-1.6827835488237521,31.80285250477689,31.035709816237098,-0.3262814440585182,-53.025379526405125,36.529565400088224,0.0024999999997561417,95.40749426400227,46.1538935197512,12.254730516511417,32.82276035638137,93.5784671361782,95.06950000000023,96.56053286382226,3.1367217957852396,0.37609260366901826,94.58199519177573,0.7730242991634261,93.8,95.32499999999999,96.85,327928.0,-0.12503472869319074,98.02212118966455
2024-08-01 13:25:00+00:00,94.73,94.98,94.3,94.39,959,94.753,552,-0.3100000000000023,32.117357675162836,-1.266172759000682,0.33328863185845625,-1.5994613908591382,36.546336729742706,33.30720597602923,0.25491237387147425,-48.2236329212597,44.33289565177052,-0.2695000000002352,95.310590048383,45.53122550490776,13.994523010429338,30.742527350569407,93.58297113991271,94.96900000000024,96.35502886008776,2.918907980683207,0.29112989033876463,94.57952886725148,0.766379706366039,93.8,95.095,96.39,326969.0,-0.15086838123625132,97.98729122343678
2024-08-01 13:30:00+00:00,94.32,94.46,94.15,94.2,668,94.294,404,-0.18999999999999773,30.905127572243813,-1.2143804154592601,0.30806478031990236,-1.5224451957791625,35.100436681222604,34.4832086385811,0.0,-76.09368185091668,46.11120661676458,-0.44550000000023715,95.20481956758462,45.09853079494139,13.572219001521535,31.274976537833247,93.56056648356623,94.87100000000024,96.18143351643424,2.762558666892938,0.24397785481472484,94.55036791306466,0.7337811559113211,93.8,95.095,96.39,326301.0,-0.17289422006653518,97.96144795406845
2024-08-01 13:35:00+00:00,94.2,94.54,94.0,94.48,540,94.155,393,0.28000000000000114,34.810072115976794,-1.1376270931352366,0.30785448211514077,-1.4454815752503773,37.111111111111114,36.25262817402584,-0.1268498942917473,-64.42082424494102,55.807672640088036,-0.17600000000024352,95.13578913257656,44.84319538997495,12.84507488663294,31.087610898015285,93.60202232498278,94.78900000000024,95.9759776750177,2.504462912400081,0.36983748451895104,94.54838956376437,0.7199396447747987,93.8,95.095,96.39,326841.0,-0.1486208657182264,97.94120907287623
2024-08-01 13:40:00+00:00,94.5,94.83,94.33,94.65,1538,94.51,343,0.1700000000000017,37.13316317774479,-1.0509670589140256,0.31561161306908136,-1.366578671983107,42.888888888889,38.366812227074604,-0.39987372408712973,-20.97703596468747,66.60976614909218,-0.024000000000242494,95.0895235009026,43.94009901529666,15.135060618939459,29.511034583710202,93.70181100480401,94.71450000000024,95.72718899519647,2.1384032966361555,0.46815409256632695,94.55076765703512,0.7042296701480274,93.8,95.015,96.23,328379.0,-0.11485652351981167,97.88891184390589
2024-08-01 13:45:00+00:00,94.64,94.89,94.46,94.85,541,94.658,363,0.19999999999998863,39.84894417855285,-0.9551397721719042,0.3291511198489623,-1.2842908920208664,57.33333333333326,45.77777777777815,-0.06321778527025312,15.353046791983147,65.59378565559622,0.16749999999973397,95.06671173891188,42.964899004919964,15.082053125614584,28.18711556573934,93.84326698724142,94.65450000000024,95.46573301275906,1.7140928593121667,0.6204955893836858,94.56281541933879,0.684641836566026,93.8,94.945,96.09,328920.0,-0.14128379011921066,97.87161601015832
2024-08-01 13:50:00+00:00,94.86,95.2,94.83,95.12,589,94.969,414,0.27000000000001023,43.40346784292746,-0.8476381683463359,0.34932217893962436,-1.1969603472859602,73.20813771517987,57.810119979134406,0.8267966928132253,116.55551018555856,62.88540730285899,0.46099999999975694,95.07178681139646,41.36604674526903,17.824091682683772,27.06210522097254,93.99132728489529,94.61600000000024,95.24067271510519,1.3204378014393934,0.9034112486528946,94.59162606179704,0.662167419668453,93.8,94.945,96.09,329509.0,-0.12604108198678762,97.85487835664817
2024-08-01 13:55:00+00:00,95.14,95.49,95.09,95.26,809,95.202,559,0.14000000000000057,45.21138059043298,-0.7425854796699412,0.36349989409281536,-1.1060853737627565,83.11609300775056,71.21918801875493,0.9859005618573224,191.70736378434796,61.337662716757876,0.6024999999997505,95.08971187697776,39.28009370661643,20.251926376475964,25.860436698865445,93.9800937560872,94.62000000000023,95.25990624391326,1.3525813652780179,1.0000732576745681,94.61529232594025,0.6434411754064201,93.8,94.645,95.49,330318.0,-0.06704895403026066,97.83406881647387
2024-08-01 14:00:00+00:00,95.2,95.28,94.84,94.89,712,95.135,376,-0.37000000000000455,41.44345775582405,-0.6813323990297988,0.33980237978636607,-1.0211347788161649,81.2817734811235,79.20200140135167,0.4552191403768946,116.18094397017005,61.5206077637511,0.23199999999974352,95.07069169821797,37.7250354153626,19.2398746427227,27.40749148460123,93.98670740399655,94.61400000000023,95.24129259600392,1.326003754209066,0.719993031767067,94.62570712875826,0.6289096628773899,93.8,94.645,95.49,329606.0,-0.038291990544836035,97.81407671553553
2024-08-01 14:05:00+00:00,94.9,95.24,94.89,95.0,417,95.059,293,0.10999999999999943,42.9652979579517,-0.6168026931262176,0.3234656685519578,-0.9402683616781754,72.66722264140954,79.02169637676155,0.21097046413502962,108.25152560361427,70.88048612795333,0.37049999999973693,95.06395915553054,36.28105271634118,18.450044258295765,26.28236619467901,94.04575373435458,94.65650000000024,95.2672462656459,1.2904475987294217,0.7812133444947293,94.64020759388573,0.6089875441004331,93.8,94.645,95.49,330023.0,0.061428625832502214,97.80266321581334
2024-08-01 14:10:00+00:00,94.98,95.3,94.92,94.92,809,95.135,318,-0.0799999999999983,42.108177117212584,-0.5655979070977537,0.2997363636643373,-0.865334270762091,64.45203394093423,72.80034335448944,0.5401970130282763,95.12174211248292,71.05246430168937,0.28949999999974807,95.05024875976572,34.800373731652094,18.328188581564536,25.078618566276916,94.10937479818624,94.69250000000024,95.27562520181424,1.2316185586271304,0.6950696002265486,94.64472061071656,0.5926312909504018,93.8,94.645,95.49,329214.0,0.026183008285724764,97.78081294917025
2024-08-01 14:15:00+00:00,94.91,95.0,94.55,94.7,513,94.748,360,-0.21999999999999886,39.75919767345836,-0.5365844946013993,0.26299982092855334,-0.7995843155299527,58.61297539149883,65.24407732461454,0.2010369273092838,15.70680628272315,65.40408233932908,0.05599999999974159,95.01689173502614,34.02636268232841,17.316724795834798,28.232159104495697,94.11592025397641,94.69750000000025,95.27907974602408,1.228289545180882,0.5021493183151995,94.64607401094484,0.5824433415968019,93.8,94.645,95.49,328701.0,-0.010411820358872918,97.76565193932242
2024-08-01 14:20:00+00:00,94.7,94.86,94.26,94.27,584,94.568,380,-0.4300000000000068,35.58123761895137,-0.5420402598011123,0.20603524458307232,-0.7480755043841846,42.281879194630676,55.115629509021595,-0.454065469904974,-54.39056356487796,64.98099304939565,-0.3820000000002608,94.94575918883316,33.72889743183803,16.04526913601011,29.708058966837118,94.07051867518084,94.65950000000024,95.24848132481964,1.2444209505002641,0.16934435474700965,94.64347794997086,0.5836973886256013,93.8,94.645,95.49,328117.0,-0.09541820624180652,97.74695298486479
2024-08-01 14:25:00+00:00,94.31,94.82,94.27,94.63,435,94.564,276,0.35999999999999943,41.15624889209063,-0.5114196740196775,0.18932466429160566,-0.7007443383112831,35.794183445189795,45.56301267710678,0.2542642229049541,-21.456804065501796,74.45841640340123,-0.01200000000025625,94.91568688513476,33.452679699239816,14.960871692161309,27.70028066581459,94.06779851913747,94.64550000000024,95.22320148086301,1.2207690399707745,0.4865847669482377,94.64333509766514,0.5812904322952009,93.8,94.645,95.49,328552.0,-0.021079790011018725,97.73362385586839
2024-08-01 14:30:00+00:00,94.63,94.76,94.32,94.55,445,94.568,327,-0.0799999999999983,40.32114897281174,-0.48798280853256415,0.1702092238229752,-0.6581920323555394,32.43847874720308,36.83818046234153,0.37154989384287074,-30.485643388869395,69.47101450035522,-0.06950000000027501,94.88085956274098,33.19619180468433,14.137691968546054,26.17615093248512,94.09345577864273,94.65600000000025,95.21854422135776,1.1886076347141465,0.4057851845456214,94.64255947012644,0.5711982585598303,93.8,94.645,95.49,328107.0,0.022659081516396787,97.71997532454631
2024-08-01 14:35:00+00:00,94.54,95.03,94.5,94.69,386,94.826,196,0.14000000000000057,42.519250807826985,-0.4528914431676583,0.16424047135030484,-0.6171319145179631,41.834451901565565,36.689038031319825,0.22226926333615005,18.789872408296745,67.53088881383094,0.09249999999971692,94.86268246152756,32.190611817024745,16.589685377800894,24.432297612455447,94.13165693423923,94.67400000000025,95.21634306576127,1.1457064574455826,0.5147508108887668,94.64311598629241,0.5682555258055568,94.0,94.745,95.49,328493.0,-0.03220293310991318,97.70895772471417
2024-08-01 14:40:00+00:00,94.7,94.74,94.29,94.63,488,94.6,273,-0.060000000000002274,41.808528196083515,-0.4250233769339786,0.15368683006718764,-0.5787102070011663,41.834451901565565,38.70246085011175,-0.021130480718445366,-38.63636363636302,68.89265954390059,0.05399999999971783,94.84052222709636,31.631263125374627,15.637145903637473,25.708941124670208,94.1485758471707,94.68250000000026,95.21642415282982,1.12782014169367,0.45083571353530394,94.64252213141492,0.5598087025337305,94.0,94.745,95.49,328005.0,-0.007343786119464183,97.69427634401426
2024-08-01 14:45:00+00:00,94.63,94.76,94.27,94.33,659,94.511,324,-0.29999999999999716,38.356253120064984,-0.4222774745921072,0.12514618592724724,-0.5474236605193544,31.427220312471007,38.365374705201056,-0.5482340537691033,-65.15957446808527,61.95005733521227,-0.2045000000002659,94.79190106261099,31.111867911699516,14.650703864641672,24.087137474584452,94.10677178542322,94.65900000000025,95.21122821457728,1.1667738188170722,0.20211590849967456,94.60951579099023,0.5548223666384647,94.0,94.745,95.49,327346.0,-0.09386520420756614,97.6740415600821
2024-08-01 14:50:00+00:00,94.31,94.59,94.25,94.38,728,94.381,511,0.04999999999999716,39.25652478523759,-0.4113252437021373,0.10887873345377375,-0.520203977155911,19.485602357646624,30.915758190561416,-0.7779646761984949,-75.66106929164013,49.21662273686447,-0.11950000000027217,94.75267238998137,30.667971775233873,13.991172120510905,23.267611436397218,94.10241892396945,94.65750000000025,95.21258107603106,1.1728200639797184,0.25003651540008526,94.59712731668735,0.5394779118785746,94.0,94.745,95.49,328074.0,-0.08108572611874637,97.65166017425996
2024-08-01 14:55:00+00:00,94.34,94.62,94.31,94.52,1393,94.441,599,0.14000000000000057,41.81871052691138,-0.38688887769201585,0.10665207957111617,-0.493540957263132,12.649707142232009,21.18750993745023,-0.7768213310938576,-55.555555555557476,54.02073655603693,0.05249999999973909,94.73051311474505,30.154521328540657,13.808566017978885,22.282666755876527,94.10343350175981,94.65800000000026,95.2125664982407,1.171726633227928,0.37557849199499665,94.5933974144128,0.5230866324586766,94.0,94.745,95.49,329467.0,-0.08958350828431245,97.6106697563256
2024-08-01 15:00:00+00:00,94.52,94.54,94.02,94.13,565,94.312,420,-0.39000000000000057,37.121329858203296,-0.39444569773887395,0.07927620761940646,-0.4737219053582804,13.247019237802101,15.127442912560594,-0.8009273896090296,-118.51130886169724,47.58432554653342,-0.31100000000026284,94.67332138953124,30.255340676374246,12.827646548611618,24.66145268919825,94.02975088498552,94.62950000000026,95.22924911501501,1.2675732515013685,0.0835758757326495,94.55609208074097,0.522866158711629,94.0,94.745,95.49,328902.0,-0.1530735041508822,97.59302240782488
2024-08-01 15:05:00+00:00,94.14,94.49,94.05,94.41,610,94.267,380,0.28000000000000114,42.1458835562748,-0.3735349932429415,0.08014952969227113,-0.4536845229352126,19.908645581888237,15.268457320641133,-0.6210526315789555,-87.56684491978679,46.345678984984254,0.17499999999972715,94.64824316195684,30.348958642219724,12.047770679558825,23.16212295827621,94.03228682648175,94.63050000000025,95.22871317351876,1.2643136695219839,0.31570114988997544,94.55311204714776,0.516947147375084,94.0,94.745,95.49,329512.0,-0.07563615036007974,97.5746608970472
2024-08-01 15:10:00+00:00,94.45,94.56,94.32,94.47,1429,94.47,769,0.060000000000002274,43.19342366879294,-0.34810882882882765,0.08446055528510799,-0.43256938411393564,24.369331065759344,19.17499862848358,-0.4740834386852133,-55.93795888399297,57.94545344207505,0.4124999999997385,94.63126762272286,30.165868305758774,12.638050899221815,22.363464970169538,94.07372287354517,94.64400000000026,95.21427712645536,1.205099375459817,0.34744259244460224,94.55172332362278,0.49716520827686433,94.0,94.745,95.49,330941.0,-0.01451386428141073,97.53416993878939
2024-08-01 15:15:00+00:00,94.47,94.65,94.41,94.64,935,94.518,592,0.1700000000000017,46.16757261458912,-0.31065973900206245,0.09752771608949856,-0.408187455091561,38.02083333333316,27.43293666032726,-0.06335797254488629,-27.984363081619204,60.12039284271844,0.8314999999997497,94.63209927770164,29.646617020420447,13.528209977384819,21.562761803990437,94.08668238930268,94.65200000000026,95.21731761069783,1.194518046523211,0.4893864972776553,94.55213297882051,0.4787962648285175,94.02,94.755,95.49,331876.0,0.01584721283373984,97.50922060366274
2024-08-01 15:20:00+00:00,94.63,94.63,94.26,94.45,802,94.397,583,-0.18999999999999773,43.430725451345296,-0.2929356972403241,0.09220140628098955,-0.38513710352131364,42.0560024752475,34.81538895811369,0.19094091439482153,-58.49582172702161,52.03250663402086,0.8309999999997473,94.6147564893491,29.518373241570856,12.74982623509725,22.593317275403614,94.06986015611133,94.64200000000025,95.21413984388917,1.2090611861307201,0.3322088541367821,94.55114517910181,0.47173938876933735,94.02,94.755,95.49,331074.0,-0.012840835088759604,97.48729287933436
2024-08-01 15:25:00+00:00,94.42,94.62,94.27,94.4,781,94.404,533,-0.04999999999999716,42.71313599393406,-0.2796996451792495,0.0843499666736513,-0.3640496118529008,42.87850660066024,40.98511413641398,-0.24305188629397678,-58.1963266148454,50.68007268198136,0.9774999999997505,94.59430349036347,29.399289732639094,12.061455691694194,21.373490918293374,94.04645637081326,94.61950000000027,95.19254362918728,1.211259051647938,0.3084788061323748,94.54688718970485,0.4630437181429567,94.02,94.755,95.49,330293.0,-0.058131175653490706,97.46612360696143
2024-08-01 15:30:00+00:00,94.39,94.84,94.37,94.68,1537,94.621,988,0.28000000000000114,47.90417830430149,-0.24380587624047223,0.09619498848994285,-0.3400008647304151,48.514851485148824,44.48312018701921,0.13749338974089476,2.9459648034740034,60.10622986763998,1.4524999999997448,94.60246506270981,28.388839913202794,14.577973737226628,19.82553884941836,94.07112085817946,94.59750000000028,95.1238791418211,1.1128817184826747,0.5783655671787696,94.547745069169,0.46354059541845966,94.02,94.755,95.49,331830.0,-0.04407631284070623,97.42799606402518
2024-08-01 15:35:00+00:00,94.68,95.01,94.67,94.83,857,94.835,599,0.14999999999999147,50.49233108157789,-0.20093975098939154,0.11124889099281882,-0.31218864198221036,61.056105610561154,50.81648789879043,0.1478508818248958,85.34765741569562,61.564813319810554,1.7809999999997501,94.62413505673744,26.826669608203154,16.469811068194762,18.76668653465662,94.13074052402935,94.57600000000028,95.0212594759712,0.9415908390520369,0.7852269448570979,94.56340985116509,0.4547162671742842,94.02,94.66,95.3,332687.0,-0.0392334955844652,97.40871637713747
2024-08-01 15:40:00+00:00,94.83,94.86,94.01,94.06,1303,94.348,910,-0.769999999999996,39.61286819743377,-0.22648976965604106,0.06855909786093545,-0.2950488675169765,50.14883841325284,53.23993183632129,-0.6023459790763908,-100.82140964493725,57.34331721426832,1.2089999999997474,94.57040790847674,26.98274891755418,14.399304560201598,26.168847586315508,94.06026482526742,94.53450000000026,95.0087351747331,1.003306041144426,-0.00027921301659159577,94.55322862374177,0.4829508195189778,94.01,94.655,95.3,331384.0,-0.07599906513541592,97.37405565570722
2024-08-01 15:45:00+00:00,94.06,94.43,94.05,94.3,1600,94.248,1144,0.23999999999999488,43.685782632510175,-0.22478121140734686,0.05621412488770372,-0.2809953362950506,38.03332686209722,49.74609029530409,-0.03180324393088352,-116.04694526708316,49.44717008470938,1.679999999999751,94.5446547743361,27.127679704808703,13.57752033771468,24.675362537979403,94.06630373853352,94.49950000000027,94.93269626146702,0.9168223354975344,0.26973485490757837,94.54982926438615,0.4755971895533372,94.01,94.655,95.3,332984.0,-0.03150913297837624,97.33186335281
2024-08-01 15:50:00+00:00,94.3,94.46,93.6,94.28,4190,93.98,2478,-0.01999999999999602,43.42294737670823,-0.22247642974346604,0.04681512524126763,-0.26929155498473367,27.376303712973897,38.519489662775,-0.10595465140919025,-176.57744943683926,38.95533231407517,1.8894999999997708,94.51944955773266,28.0728071752563,11.919553610619442,28.05176277323301,94.0702154659965,94.46750000000026,94.86478453400402,0.8411030968402008,0.2640230314144553,94.54683247991575,0.5030545331566703,93.6,94.315,95.03,328794.0,0.134082709424183,97.22157842656199
2024-08-01 15:55:00+00:00,94.26,94.29,93.99,94.17,3493,94.09,2194,-0.10999999999999943,41.92876721689144,-0.22691027396983543,0.033905024811918594,-0.260815298781754,39.21749408983402,34.87570822163539,-0.37029200169276244,-145.23141939942224,50.750245800345105,1.9954999999997654,94.4861686474724,28.95042554067193,11.396743923944081,26.821369942657594,94.03861212622954,94.44100000000026,94.84338787377098,0.8521465756836959,0.16326023015958044,94.53992829944157,0.48855063793119463,93.6,94.315,95.03,325301.0,0.15432532466604088,97.1362737630493
2024-08-02 09:30:00+00:00,91.48,91.48,90.04,90.15,2839,90.914,1106,-4.019999999999996,17.80975155487126,-0.5484819721646375,-0.23013333870630676,-0.3183486334583307,30.288587315857086,32.29412837288868,-4.228195049399752,-622.1941638608449,46.18942048261497,-1.785000000000224,94.07320020485598,32.403960969274436,6.905966178811602,53.93934051312282,92.31957315437451,94.23500000000027,96.15042684562603,4.0652132342033305,-0.5663419512285566,93.45092641489865,0.7486541637932519,90.04,92.535,95.03,322462.0,0.06840838010559093,90.55666666666667
2024-08-02 09:35:00+00:00,90.13,91.43,89.62,91.08,1384,90.329,868,0.9299999999999926,28.11227900935896,-0.7199870693581261,-0.3213107487198363,-0.3986763206382898,23.24200336957701,30.91602825842305,-3.5271687321258294,-325.8740351560013,46.03306367719735,-0.6155000000002389,93.78813351867922,35.71819890332398,5.823029699550946,49.11974454802553,91.71177303358765,94.05750000000026,96.40322696641287,4.987857356218497,-0.13466465676391945,93.10563030012945,0.8244645806651627,89.62,92.325,95.03,323846.0,0.09298366329665561,90.6069184623885
2024-08-02 09:40:00+00:00,91.19,91.31,89.49,89.57,1203,90.131,694,-1.5100000000000051,23.058337981462753,-0.9666080193603221,-0.45434535897762585,-0.5122626603826963,10.249917852052002,21.26016951249571,-5.186831798454539,-244.60905349794348,44.848951360120154,-1.870000000000232,93.38640651690024,38.82840758291286,4.977768842615277,43.02645262778674,90.76984059148464,93.80850000000025,96.84715940851586,6.478430863974172,-0.19742926570220107,92.45738058444012,0.8955742534747945,89.49,92.25999999999999,95.03,322643.0,0.04928008564424159,90.49970266617521
2024-08-02 09:45:00+00:00,89.57,90.9,89.5,90.9,891,90.15,646,1.3300000000000125,34.26751093996885,-1.0427172192838725,-0.424363647120941,-0.6183535721629315,18.026650712985774,17.172857311538607,-3.9518174133558737,-167.85069024189403,45.4350961591974,-0.2935000000002219,93.14960589624307,41.716458499673955,4.443446824350759,38.407921367350994,90.35920307366219,93.61900000000026,96.87879692633832,6.963964422474199,0.08294948098888628,92.32669443766554,0.931604663940881,89.49,92.25,95.01,323534.0,0.08450812912199397,90.49034140678593
2024-08-02 09:50:00+00:00,90.9,91.5,90.12,90.7,1440,90.877,599,-0.20000000000000284,33.4776866508258,-1.1064185329643408,-0.3904519686411274,-0.7159665643232134,16.304347826086687,14.8603054637085,-3.970354685018529,-121.71393717596963,45.327789789776595,-0.24050000000022465,92.91631009660088,43.07126703749692,8.43637543393779,34.4791185329164,89.96251228312063,93.42250000000026,96.88248771687988,7.407182888232738,0.10657374783175126,92.15722880408848,0.9636329022308178,89.49,92.25,95.01,322094.0,0.06497395619215494,90.54287568217954
2024-08-02 09:55:00+00:00,90.71,90.84,90.16,90.43,994,90.529,524,-0.269999999999996,32.39224271902798,-1.1652566729366214,-0.35943208689072637,-0.805824586045895,21.497584541062604,18.6095276933787,-4.20550847457627,-112.56197335400917,41.212786164625584,-0.28150000000022146,92.67951865882937,44.32930353690397,8.002012113126646,32.703893551302684,89.56066007972083,93.22750000000026,96.89433992027969,7.866434089253533,0.11854075159803082,91.95000482475083,0.9433734092143312,89.49,92.25,95.01,321100.0,0.07433403456414626,90.53535519750123
2024-08-02 10:00:00+00:00,90.4,91.68,90.27,90.81,1544,91.055,612,0.37999999999999545,35.55902755249392,-1.1677622621122055,-0.2895501408530483,-0.8782121212591572,20.95410628019302,19.585346215781115,-4.0874524714829,-81.87134502924059,46.313297814168315,0.34699999999978104,92.50146926275038,43.844387019649574,13.319983273260233,29.331582509447312,89.27786277086545,93.04900000000025,96.82013722913504,8.105701789669494,0.2031399463930492,91.85952827810168,0.976703879984737,89.49,92.25,95.01,322644.0,0.06591764796847997,90.5930425773029
2024-08-02 10:05:00+00:00,91.03,91.03,90.21,90.56,1764,90.663,997,-0.25,34.416848420170986,-1.176360518450764,-0.23851871775328548,-0.9378418006974785,20.108695652173694,20.853462157810117,-4.502794474322469,-82.39428086756342,44.59224820086603,0.36099999999977683,92.31656742820272,43.442994631219804,12.51194415786264,27.996101504176224,88.9947173338858,92.85100000000025,96.70728266611471,8.306389088140014,0.2029522731656185,91.73124626698764,0.9655107457001134,89.49,92.25,95.01,320880.0,0.040159479756540606,90.59406031456452
2024-08-02 10:10:00+00:00,90.57,90.7,89.45,89.51,848,90.04,468,-1.0499999999999972,30.050924558541087,-1.2534519099587413,-0.2524880874090103,-1.000963822549731,14.792079379974014,18.618293770780586,-4.837337869445035,-95.11186847170897,39.49278980279193,-0.4225000000002126,92.04927529218341,43.644068905023246,11.378750526962937,30.967116110310553,88.55026290763384,92.62000000000025,96.68973709236666,8.788030862376157,0.11791143636358523,91.45865678228895,0.9858314067215339,89.45,92.23,95.01,320032.0,0.0253126923991121,90.54758399834715
2024-08-02 10:15:00+00:00,89.5,89.91,88.84,89.82,748,89.218,470,0.30999999999998806,32.76281211309357,-1.2748374513401188,-0.21909890303231028,-1.0557385483078086,12.247421476367597,15.71606550283878,-4.750795334040303,-95.76179812557069,36.105518952231094,-0.031000000000219075,91.8369633595945,44.21866010043338,10.50193710624794,32.97385458640583,88.23366719111891,92.39050000000023,96.54733280888155,8.998398772344144,0.1908102733277831,91.29079231088362,0.9918434490985667,88.84,91.92500000000001,95.01,320780.0,0.0328495851649927,90.49147711461003
2024-08-02 10:20:00+00:00,89.81,90.15,89.58,90.15,467,89.843,245,0.3300000000000125,35.624026741749454,-1.2507396566806221,-0.15600088669825096,-1.0947387699823712,13.555938333004514,13.53181306311572,-4.380568519304195,-73.89942328341009,39.41508223700632,0.41649999999978604,91.67630018249027,44.30737817776093,11.839871070411421,31.57789898640214,88.02338701659629,92.17450000000024,96.32561298340418,9.007074588750548,0.256149735252433,91.2860439557915,0.9617117741629553,88.84,91.92500000000001,95.01,321247.0,0.03762174252247789,90.47390171363828
2024-08-02 10:25:00+00:00,90.11,90.41,89.81,89.85,369,90.121,271,-0.30000000000001137,34.19924162671285,-1.2415377986803833,-0.11743922295840958,-1.1240985757219737,19.186736185825403,14.996698665066184,-4.587448231920998,-66.10972540176117,43.32688775970704,0.17049999999977672,91.50236683177691,43.914843900541385,13.282071680129514,30.131831710863995,87.82802787920407,91.93500000000023,96.04197212079639,8.934512690044373,0.24616336090491317,91.23452198197525,0.9358752188656009,88.84,91.92500000000001,95.01,320878.0,-0.002152107104615912,90.46242840383687
2024-08-02 10:30:00+00:00,89.8,90.12,89.61,89.66,378,89.873,272,-0.18999999999999773,33.291104166547754,-1.235336482028572,-0.0889903250452786,-1.1463461569832933,18.775670116555798,17.172781545128917,-0.5435385468663401,-68.9531911851442,52.65630795729016,0.10699999999977194,91.32690332398863,43.70980268565601,12.747703216238794,30.497296190072017,87.64483844897076,91.69550000000024,95.74616155102972,8.835028002528952,0.2487447452277373,91.2253623824556,0.9054555603752011,88.84,91.92500000000001,95.01,320500.0,-0.013555199037178514,90.44550339632792
2024-08-02 10:35:00+00:00,89.6,89.76,89.1,89.29,476,89.428,298,-0.36999999999999034,31.53495984543757,-1.245915661494763,-0.07965560360917578,-1.1662600578855873,16.287490743759115,18.08329901538045,-1.965305226174785,-79.80145093547124,39.81911866403706,-0.16000000000022396,91.13291253122782,43.902897372024746,12.070884237734449,32.980763128973926,87.45990452363189,91.44000000000023,95.42009547636856,8.705370683220305,0.22990597678299898,91.01444522694548,0.8879230203484019,88.84,91.92500000000001,95.01,320024.0,-0.013740376732402526,90.4125550124905
2024-08-02 10:40:00+00:00,89.25,89.77,89.0,89.75,988,89.206,435,0.45999999999999375,36.05147359094602,-1.2033105666435517,-0.029640407006371605,-1.1736701596371801,20.977731834431253,18.680297564915737,0.20096014290500452,-73.17255761723978,52.5858137395521,0.3889999999997684,91.00120657587279,44.15441484248709,11.31602503053617,31.73044326144496,87.44252532653131,91.19350000000023,94.94447467346914,8.226407964315237,0.307583344908955,90.95824756605896,0.8794999474663729,88.84,91.92500000000001,95.01,321012.0,0.0020502318129469507,90.35775689299783
2024-08-02 10:45:00+00:00,89.74,90.23,89.19,89.77,729,89.533,463,0.01999999999999602,36.24839025586711,-1.154622124049098,0.015238428470465859,-1.1698605525195638,26.8779342723,21.381052283497137,-1.243124312431254,-63.23904375652385,50.125079975209545,0.5039999999997633,90.88394880674204,43.48789427450881,14.060349866584152,29.084861604438597,87.53840961304712,90.94050000000023,94.34259038695333,7.482013815523549,0.3279734123924137,90.92264311110421,0.890964236933061,88.84,91.85,94.86,321741.0,0.006925433599453468,90.33093502129489
2024-08-02 10:50:00+00:00,89.84,90.2,89.45,89.48,463,89.771,302,-0.28999999999999204,34.58537181512277,-1.126451724591334,0.034727062342583936,-1.1611787869339179,29.10798122065678,25.65454910912969,-1.3450937155457532,-64.5249559291716,53.19594618998366,0.30799999999976535,90.75023939657613,42.86898231852898,13.205273247590487,27.316073106242857,87.57385581988567,90.71150000000023,93.84914418011479,6.917853150073706,0.30375403817215835,90.80227989286836,0.8808953628664139,88.84,91.65,94.46,321278.0,0.0341398191029036,90.31453029006181
2024-08-02 10:55:00+00:00,89.54,89.6,89.14,89.33,480,89.326,322,-0.15000000000000568,33.72354596152148,-1.1035096540806535,0.04613530628261153,-1.149644960363265,24.178403755868032,26.721439749608617,-1.2164104832467215,-89.50495049504984,47.45327294421782,0.20799999999975682,90.61497850166413,42.58581323776874,12.695316110027976,28.86368592938858,87.74196269760793,90.46300000000022,93.18403730239251,6.015801603732538,0.29180733777443835,90.68853015086448,0.8508314083759554,88.84,91.65,94.46,320798.0,0.012709391612676615,90.28899435342034
2024-08-02 11:00:00+00:00,89.33,89.45,88.91,89.0,495,89.16,298,-0.3299999999999983,31.84355410766259,-1.099284275144015,0.04028854817540006,-1.1395728233194151,15.140845070422081,22.809076682315975,-1.9931725580883186,-110.74757089034307,38.189578933006594,-0.06500000000025352,90.46117102531517,42.53081737679406,12.104368434928197,29.502745674255735,88.04506499610494,90.19900000000023,92.35293500389551,4.775962048127539,0.22167219581094755,90.63611462950541,0.8286291649205305,88.84,91.565,94.29,320303.0,-0.11092473331885058,90.25771585585586
2024-08-02 11:05:00+00:00,88.98,89.11,88.63,88.84,476,88.855,300,-0.1599999999999966,30.94286687033561,-1.0962098697076925,0.03469036288937799,-1.1309002325970705,9.9241899484334,16.41447959157485,-1.8992932862190837,-152.47558677402705,40.16743847128612,-0.17450000000025057,90.30677378480897,42.72411861122522,11.58801540015797,30.73261252042812,88.6791225624269,89.93250000000022,91.18587743757354,2.7873737249010473,0.06417757043903022,90.48351508123719,0.8037270817119214,88.63,90.155,91.68,319827.0,-0.1685111540831304,90.22265510820685
2024-08-02 11:10:00+00:00,88.81,89.02,88.52,88.52,507,88.766,384,-0.3200000000000074,29.166041898635115,-1.1068357928591865,0.01925155179030713,-1.1260873446494937,4.173016239513278,9.746017086123263,-1.1060216735560346,-155.35287730727728,27.78783935335837,-0.4270000000002625,90.1366048529224,42.9985584739381,11.058807465818653,30.333806713416642,88.46033253398865,89.85100000000021,91.24166746601178,3.0954969138052126,0.021452815813141235,90.09734914377947,0.7820322901610698,88.52,90.1,91.68,319320.0,-0.07807040200628407,90.18268456261015
2024-08-02 11:15:00+00:00,88.59,88.96,88.36,88.73,472,88.633,299,0.21000000000000796,31.928547197575934,-1.0857952962643935,0.03223363870808016,-1.1180289349724737,7.56573723786818,7.22098114193863,-1.213538187486074,-139.85090521831998,32.427965128908994,-0.13800000000024681,90.00264248597742,43.39319644744138,10.442513041121456,30.129441281395014,88.3814752217445,89.73350000000022,91.08552477825594,3.013422586337815,0.12888993747035768,89.94455767969666,0.769029983720993,88.36,90.02000000000001,91.68,319792.0,-0.12954626359488325,90.14722007850997
2024-08-02 11:20:00+00:00,88.7,88.76,88.38,88.49,423,88.559,261,-0.2400000000000091,30.466180621122486,-1.0760821402854077,0.033557435749652864,-1.1096395760350606,7.384476408866298,6.374409962082929,-1.841375485302288,-136.9365098178678,34.311056079781594,-0.29300000000024795,89.85858129683672,43.759645994265874,10.060128353203858,29.026159249938676,88.22340281883005,89.67950000000022,91.13559718117038,3.247335636728932,0.09154511959005936,89.77562161163922,0.7412421277409227,88.36,90.02000000000001,91.68,319369.0,-0.07483181673293333,90.11392711093663
2024-08-02 11:25:00+00:00,88.51,88.54,88.25,88.37,268,88.371,222,-0.11999999999999034,29.732901903798936,-1.065781723033652,0.03508628240112688,-1.1008680054347788,9.236328260718222,8.06218063581791,-1.6471897607122865,-136.37730176625487,36.68920333610407,-0.2850000000002382,89.71681164951893,44.2225965419331,9.766214004740153,29.487810030703443,88.10343316780205,89.55300000000022,91.0025668321984,3.2373384078661105,0.09194706524628513,89.6445407737292,0.709010547188,88.25,89.965,91.68,319101.0,-0.143491675646769,90.09150602215118
2024-08-02 11:30:00+00:00,88.42,88.72,88.31,88.64,405,88.497,315,0.269999999999996,33.60506144212238,-1.0240274733574068,0.06147242566189748,-1.0854998990193043,9.984191508581432,8.868332059388994,-1.1376310506357346,-106.8945344343126,36.05981814317606,0.11599999999974386,89.61425815908855,44.14389047288084,11.220005728399213,28.231984755741376,88.04914311901344,89.45000000000023,90.85085688098702,3.1321562459179213,0.21089123700143866,89.49850065773386,0.6876526509602855,88.25,89.965,91.68,319506.0,-0.11881869891974212,90.0619772615711
2024-08-02 11:35:00+00:00,88.61,88.82,88.43,88.65,675,88.628,428,0.010000000000005116,33.75067559807927,-0.9788464803249326,0.08532273495549747,-1.06416921528043,14.604377104376937,11.274965624559206,-0.716765595251434,-88.52649970879705,38.69830313197192,0.25149999999975137,89.52242404869916,43.7889353296008,11.822846945246754,27.051804425411788,87.99475112039819,89.36100000000023,90.72724887960227,3.0578191372120638,0.23979850574248024,89.37229805274312,0.6663917473202642,88.25,89.965,91.68,320181.0,-0.09929790081518768,90.01759105833257
2024-08-02 11:40:00+00:00,88.64,89.04,88.62,88.91,1419,88.788,646,0.2599999999999909,37.58355940446015,-0.9115525800251163,0.12209330820425102,-1.0336458882293673,23.863636363636044,16.15073499219848,-0.9359331476323174,-54.684789807308064,50.96862297309562,0.598999999999748,89.46409794882305,42.84975153975893,13.698243885163503,25.80093556224302,88.06130252718518,89.26600000000023,90.47069747281529,2.6991183044273357,0.3522450623357085,89.34777317485421,0.6487923367973883,88.25,89.64,91.03,321600.0,-0.030074485009969017,89.9464157845467
2024-08-02 11:45:00+00:00,88.89,89.02,88.57,88.68,1526,88.766,696,-0.22999999999998977,35.62028604201713,-0.866788953522132,0.13348554776578814,-1.0002745012879202,25.084175084174845,21.184062850729617,-1.2142141027069009,-60.08622645791005,45.263173437191874,0.42899999999976046,89.38942195369705,42.050908109353614,13.004412127365901,25.056879111933757,88.09973883731526,89.17200000000024,90.24426116268522,2.4049279206140453,0.27057828021661917,89.3071774789497,0.6345928841690036,88.25,89.475,90.7,320074.0,-0.07201604396369325,89.87282504424898
2024-08-02 11:50:00+00:00,88.7,88.74,88.46,88.51,486,88.593,273,-0.1700000000000017,34.198306855965555,-0.8354010529454712,0.13189875867395917,-0.9672998116194303,22.72727272727248,23.89169472502813,-1.0840411265087169,-78.0705713525238,36.609241350685224,0.32849999999974955,89.30566748191639,41.4743309233027,12.577523468154588,25.52396123067803,88.02448280150311,89.12200000000024,90.21951719849737,2.4629545981847953,0.22118887939147092,89.27108353042496,0.6092648210140749,88.25,89.33,90.41,319588.0,-0.037069625950908985,89.84765618581973
2024-08-02 11:55:00+00:00,88.55,88.87,88.5,88.68,1291,88.706,632,0.1700000000000017,36.91060174375271,-0.7877278994686492,0.14365752972062495,-0.9313854291892741,18.966588966588905,22.259345592679082,-0.7276390910108455,-56.79848289181199,40.34145548919167,0.5399999999997505,89.24608010268625,40.54371365235081,13.584262992906563,24.384834403844174,88.00049072291814,89.06500000000025,90.12950927708236,2.39040987387213,0.3191655026926786,89.26357758284952,0.5921744766559269,88.25,89.33,90.41,320879.0,-0.08685711202138316,89.79082236842105
2024-08-02 12:00:00+00:00,88.68,89.31,88.46,89.14,863,88.735,535,0.45999999999999375,43.67591034154832,-0.704705025383177,0.1813443230448777,-0.8860493484280547,33.70284036950698,25.13223402112313,0.15730337078652123,-10.952676172767491,47.54243762663669,1.0549999999997368,89.23597723576376,38.479179810588086,17.380748516046097,21.960119974354388,88.07181288276729,89.01450000000025,89.95718711723322,2.1180529402130244,0.5665650339892849,89.25652042316689,0.6105905854662185,88.25,89.33,90.41,321742.0,-0.08039753082792696,89.76488521108712
2024-08-02 12:05:00+00:00,89.14,89.21,88.41,88.5,976,88.765,558,-0.6400000000000006,37.629873244786815,-0.6826819186166944,0.1626939438490883,-0.8453758624657827,36.27018043684696,29.646536590981288,-0.3827104907699219,-47.30196528053687,45.26629666766081,0.44299999999972783,89.16588416569101,36.66157542228957,15.78941047042683,20.52174051714324,88.0616955320365,88.94700000000026,89.83230446796402,1.990633676152677,0.24754447979440516,89.24591418478118,0.6241198293614884,88.25,89.24000000000001,90.23,320766.0,-0.1085070334944569,89.72837298641308
2024-08-02 12:10:00+00:00,88.52,88.53,88.08,88.08,568,88.306,364,-0.4200000000000017,34.27651817434517,-0.6911517703681227,0.12337927367812795,-0.8145310440462507,28.9197530864195,32.96425796425816,-0.4970628106642505,-126.91007759318464,44.970585616448375,0.050999999999731926,89.0624666261014,35.59952155819972,14.959704535952223,23.296897452275093,87.96940999282134,88.86800000000025,89.76659000717916,2.0223027573005083,0.061535297685899625,89.21815865871827,0.6116826986928109,88.08,89.155,90.23,320198.0,-0.12591739461950188,89.69887806850343
2024-08-02 12:15:00+00:00,88.09,88.09,87.5,87.59,996,87.797,628,-0.4899999999999949,30.82520597871492,-0.728999639741815,0.06842512344354845,-0.7974247631853635,8.601903007980056,24.59727884374918,-1.2847965738758016,-201.2590261062759,42.866744385606495,-0.41150000000025955,88.92223170932984,35.50783637370948,13.926415522656885,28.47782436505556,87.74878338777418,88.78300000000024,89.8172166122263,2.3297627073337415,-0.07676505380841414,89.14285937978576,0.6101339345004675,87.5,88.86500000000001,90.23,319202.0,-0.15519625537221088,89.63307382220584
2024-08-02 12:20:00+00:00,87.59,87.7,87.18,87.19,732,87.446,399,-0.4000000000000057,28.318484146590826,-0.7822536725589089,0.012136872501163687,-0.7943905450600726,1.8139530862271922,13.111869726875925,-1.4690925528308307,-242.42152063591945,42.03864520695051,-0.7585000000002537,88.75725726082223,35.83029974511847,13.069581889854302,30.51190598541012,87.50409600704319,88.65500000000024,89.8059039929573,2.596365671326043,-0.136456215707521,88.92609031991977,0.6036957963218624,87.18,88.70500000000001,90.23,318470.0,-0.2731086567684774,89.57858832248853
2024-08-02 12:25:00+00:00,87.18,87.29,87.1,87.15,529,87.18,368,-0.03999999999999204,28.072635385239188,-0.8182532290673663,-0.019090147205835017,-0.7991630818615313,2.5681008991987033,4.327985664468994,-1.3805590132397905,-228.57765430081207,41.85718067057245,-0.70800000000024,88.60418514074392,36.227644504657626,12.760648504899255,30.78594497950144,87.31557292276393,88.52400000000026,89.73242707723658,2.730168264507521,-0.0685076186568884,88.72090728948739,0.5741460965845874,87.1,88.65,90.2,317941.0,-0.3008179851198937,89.53780491985943
2024-08-02 12:30:00+00:00,87.12,87.19,86.92,86.97,1206,87.025,620,-0.18000000000000682,26.939242207161524,-0.8514921610432964,-0.04186326334541213,-0.8096288976978843,1.6079924053976982,1.9966821302748743,-1.8840252707581273,-198.56219219008426,39.177355794195385,-0.8180000000002394,88.44854846067307,36.81627419744156,12.315158463917898,32.03858540515991,87.09562203142475,88.39850000000025,89.70137796857576,2.94773772988342,-0.048209438817245036,88.39781185518397,0.5524213753999737,86.92,88.25999999999999,89.6,316735.0,-0.30824484717555084,89.44409761330115
2024-08-02 12:35:00+00:00,86.97,87.91,86.88,87.58,1602,87.26,993,0.6099999999999994,36.321968584755176,-0.8191694762832213,-0.007632462868269685,-0.8115370134149517,11.05369267008612,5.076595324894517,-1.2069937958262944,-116.24677212855248,47.24890502002357,-0.1350000000002325,88.36582955965659,35.46034349460781,19.53863122333331,28.019851695009258,87.03533703471423,88.31100000000025,89.58666296528627,2.889023938775494,0.21348231472865856,88.34688880287362,0.5865341342999757,86.88,88.16499999999999,89.45,318337.0,-0.245109144533019,89.35023368710692
2024-08-02 12:40:00+00:00,87.51,88.1,87.51,87.8,659,87.879,434,0.21999999999999886,39.34729727714233,-0.7669603132799239,0.03566136010802223,-0.8026216733879461,22.919572291956843,11.860419122480565,-1.248453492295576,-61.514161917569,48.221770059759564,0.15749999999975728,88.31194103016549,33.78223024241353,20.448218410946485,26.00745659999638,86.9979253809114,88.25100000000025,89.5040746190891,2.8397969860711965,0.3200426402666324,88.32871545799838,0.586781696135691,86.88,88.095,89.31,318996.0,-0.22278011858750135,89.32075315461215
2024-08-02 12:45:00+00:00,87.8,88.03,87.45,87.45,438,87.76,309,-0.3499999999999943,36.38558827617491,-0.7452356378411054,0.04590882843747257,-0.7911444662785779,30.04115226337422,21.338139075139406,-1.3870094722598147,-71.98981334824234,43.99660162123047,-0.07400000000022544,88.22985140824497,32.32867568739814,19.003319223230037,24.90071372955575,86.9127167241809,88.18150000000026,89.45028327581961,2.8776631738388567,0.21173169841482106,88.26981076599424,0.5862972892688558,86.88,88.095,89.31,318558.0,-0.2469036548075833,89.29977163472981
2024-08-02 12:50:00+00:00,87.43,87.69,87.05,87.69,627,87.324,445,0.23999999999999488,39.73537982939281,-0.7005768677640702,0.07245407881160615,-0.7730309465756764,31.550068587105347,28.17026438081248,-0.926448988814832,-81.21125982076073,35.38383836969729,0.2479999999997773,88.17843698841212,31.63915896846178,17.531239413715173,27.813318076233877,86.86394357452502,88.14000000000026,89.41605642547549,2.895521727876625,0.3236755087720089,88.21490592936388,0.5901331971782232,86.88,88.095,89.31,319185.0,-0.17490140008467653,89.2677020910485
2024-08-02 12:55:00+00:00,87.73,87.83,87.49,87.63,522,87.641,349,-0.060000000000002274,39.1799227136006,-0.6623903457064131,0.08851248069541062,-0.7509028264018237,29.218106995884483,30.26977594878836,-1.1840324763193633,-54.10696108370732,43.05327643306301,0.25249999999977035,88.12620489427763,30.65989045896572,18.53469023277987,26.632982955020132,86.82063454611037,88.08500000000026,89.34936545389016,2.8707849324854187,0.3200678456531558,88.18161852244033,0.5722665402369218,86.88,88.095,89.31,318663.0,-0.18683810419842264,89.24435307563273
2024-08-02 13:00:00+00:00,87.68,88.13,87.6,87.93,589,87.857,404,0.30000000000001137,43.4374444760592,-0.6009918985591582,0.11992874227413242,-0.7209206408332907,35.80246913580222,32.190214906264366,-1.357415301772491,-22.87366636753685,47.76448153137976,0.6169999999997771,88.10751871387023,29.060160538680403,21.06643033304932,24.86178740735394,86.80500798685277,88.05700000000027,89.30899201314777,2.843594519793989,0.4492808266080755,88.17931072275252,0.5692475016485703,86.88,88.095,89.31,319252.0,-0.16524733137262682,89.22259610937287
2024-08-02 13:05:00+00:00,87.96,88.08,87.78,87.81,494,87.965,318,-0.12000000000000455,42.16594432940961,-0.5556114411240287,0.13224735976740953,-0.6878588008914382,37.4485596707817,34.15637860082315,-0.7796610169491514,-19.806792636247295,43.84835852375423,0.5229999999997688,88.07918359826354,27.574697041272607,20.245683505790876,23.893173702423226,86.78121957020252,88.02900000000027,89.27678042979801,2.8349303747577252,0.4122441758299725,88.17424789499206,0.5500155372451008,86.88,88.095,89.31,318758.0,-0.1840178672130214,89.2049230851835
2024-08-02 13:10:00+00:00,87.78,88.15,87.55,88.09,354,87.813,295,0.28000000000000114,46.12847712042535,-0.49138901502955434,0.15717582868950708,-0.6485648437190614,44.470937317861456,39.240655374815475,0.011353315168038947,-11.677282377921355,41.00740609955008,0.8309999999997899,88.08021373176226,26.64043230855719,18.67831659996564,25.01109240908722,86.78494297257032,88.00150000000026,89.2180570274302,2.76485520685429,0.536373140758844,88.16714687574716,0.5535858560133085,86.88,88.095,89.31,319112.0,-0.18239486882853942,89.19292077759754
2024-08-02 13:15:00+00:00,88.02,88.02,87.51,87.59,315,87.693,251,-0.5,40.75815437483325,-0.47535846449936514,0.138565103375757,-0.6139235678751221,44.411079480225844,42.11019215629002,0.0,-36.213326144586404,43.873642475984006,0.36099999999977683,88.03352670968967,25.84962433355568,17.285239784879852,23.660063449433576,86.75747900900296,87.94850000000025,89.13952099099754,2.7084509479918006,0.3494988741969769,88.15289273806975,0.5554725805837862,86.88,88.095,89.31,318797.0,-0.2051454299022174,89.18057386992984
2024-08-02 13:20:00+00:00,87.58,87.58,87.06,87.1,339,87.238,212,-0.4900000000000091,36.2982301625083,-0.49647004497286673,0.09396281832180431,-0.590432863294671,37.42815604935827,42.10339094914888,-0.10322284665672532,-94.28907395958505,44.96869245559176,-0.06750000000022283,87.94461940400494,25.911919444601462,16.10332681555603,27.84785408606761,86.69831728433768,87.85800000000025,89.01768271566281,2.639902378070446,0.17318647171214493,88.1445133711921,0.5536531105420873,86.88,88.095,89.31,318458.0,-0.27455878661951943,89.16343727945213
2024-08-02 13:25:00+00:00,87.14,87.3,87.06,87.28,273,87.173,207,0.18000000000000682,38.94137578977069,-0.4929937043754933,0.07795132713534225,-0.5709450315108355,30.616400222699202,37.485211917428124,0.14916810097531652,-93.14632141389595,48.7333584875625,0.19349999999977285,87.88132231790924,25.96976490485826,15.583689382950768,26.949233101311144,86.66686486050617,87.78800000000024,88.90913513949431,2.5541876782568664,0.2734439042605161,88.1298028953126,0.5312493169319379,86.88,88.095,89.31,318731.0,-0.2266885653971258,89.14962003633532
2024-08-02 13:30:00+00:00,87.25,87.45,87.0,87.05,471,87.189,278,-0.23000000000000398,36.83805140400317,-0.5029994921766985,0.05435643146730962,-0.5573559236440081,20.734908136482606,29.59315480284705,0.09198574220996569,-93.9859762675328,50.248124095706274,0.02349999999977115,87.80214876382264,25.583716421480098,16.66948029807341,25.300679893555476,86.6013124311495,87.71500000000023,88.82868756885097,2.5393320842517997,0.20144229916902237,88.07330595415212,0.5254457942939424,86.88,88.095,89.31,318260.0,-0.23082791026752086,89.1256726750596
2024-08-02 13:35:00+00:00,87.05,87.26,87.0,87.23,227,87.133,173,0.18000000000000682,39.588139034827066,-0.4907476223095273,0.05328664106758463,-0.5440342633771119,24.14698162729648,25.166096662159784,-0.3996346197762013,-88.99981026606787,52.11150257924132,0.2934999999997814,87.74765840536334,25.225242829771805,16.058256214123816,24.37297341352636,86.60323343121141,87.64250000000024,88.68176656878907,2.3716041162423016,0.30154273581562147,88.0619853540456,0.506485380415804,86.88,88.095,89.31,318487.0,-0.23365213718593922,89.11431723938684
2024-08-02 13:40:00+00:00,87.21,87.22,86.77,86.77,649,86.99,364,-0.46000000000000796,35.35195814088459,-0.5122511701650581,0.025426474569643087,-0.5376776447347011,13.64829396325442,19.510061242344857,-1.1731207289293888,-124.2105263157931,55.93542699201765,-0.05050000000022692,87.65454808104302,25.343601724594798,15.009637127833466,26.046442116797557,86.6709724500308,87.52400000000023,88.37702754996965,1.9492426076720062,0.05804475481052321,87.97305063322416,0.50316499610039,86.77,87.99,89.21,317838.0,-0.33048498434158347,89.07860462589129
2024-08-02 13:45:00+00:00,86.75,87.04,86.75,86.86,512,86.892,316,0.09000000000000341,36.77740518524048,-0.5160815718163718,0.017276858334663414,-0.5333584301510352,11.805399325084158,16.533558305212043,-0.6746712407089794,-125.1776596304704,40.6292641910065,0.16499999999977888,87.5788768352294,25.492113860456428,14.372438708040805,25.233479098872312,86.6684213026366,87.44200000000022,88.21557869736384,1.7693527077688436,0.12382624936306004,87.91501094151704,0.4879389249503626,86.75,87.64,88.53,318350.0,-0.2908660155456054,89.05077578878738
2024-08-02 13:50:00+00:00,86.86,87.05,86.63,86.79,330,86.87,207,-0.06999999999999318,36.11049195669139,-0.5187853728615153,0.011658445831616016,-0.5304438186931313,6.127819548872037,10.527170945737227,-1.0263427984946838,-125.83019206605915,32.059447508304864,0.2164999999997832,87.50374570806468,25.866348983198193,13.479899838806357,25.440768182396543,86.61238889629723,87.37750000000023,88.14261110370322,1.7512771679276475,0.11606883160051482,87.79358188400072,0.4830861445967654,86.63,87.39,88.15,318020.0,-0.2554477367417669,89.03272387173882
2024-08-02 13:55:00+00:00,86.61,86.73,86.29,86.3,626,86.387,383,-0.4900000000000091,31.767808037059105,-0.5540799705708253,-0.018908921502155174,-0.5351710490686701,6.307031018405925,8.080083297454397,-1.5177450644756396,-178.7563912254722,31.146939897932775,-0.1275000000002251,87.38910325967757,26.818047500365502,12.485824506963729,28.579299106065154,86.423098881331,87.31300000000023,88.20290111866946,2.03841608619387,-0.06916435924650104,87.58838040247254,0.4842942771255679,86.29,87.22,88.15,317394.0,-0.2554412571802222,88.99346773088241
2024-08-02 14:00:00+00:00,86.32,86.74,86.2,86.67,596,86.422,413,0.37000000000000455,37.846125122400544,-0.5459024619889874,-0.008585130336253854,-0.5373173316527335,11.722171433546334,8.05234066694179,-1.4329580348004134,-137.04515955780647,40.72441743764506,0.37049999999977956,87.32061723494637,27.847884870910043,11.499499573342844,27.63825381158054,86.35486052491764,87.28700000000023,88.21913947508283,2.135803670838935,0.16904094478695803,87.4797373950943,0.48827325733088395,86.2,87.17500000000001,88.15,317990.0,-0.15766104725319777,88.95855551051875
2024-08-02 14:05:00+00:00,86.72,86.96,86.46,86.59,432,86.731,322,-0.0799999999999983,37.07704412842851,-0.5396562377497958,-0.0018711248776497325,-0.537785112872146,14.880066170388226,10.969756207447185,-1.3893633982462128,-102.30466554244073,39.81344656950005,0.40549999999977615,87.25103464114196,27.983459117076897,13.872646851943598,25.62014190692713,86.2796348990174,87.25900000000021,88.23836510098303,2.2447314339674205,0.15845219554543483,87.40356094318587,0.48911088180724943,86.2,87.17500000000001,88.15,317558.0,-0.15518117639050422,88.93522329470811
2024-08-02 14:10:00+00:00,86.62,86.66,86.37,86.37,208,86.522,143,-0.21999999999999886,34.972332346638275,-0.5461624012347528,-0.006701830690085453,-0.5394605705446673,17.60683760683727,14.736358403590968,-1.95254852991259,-123.96956246037188,32.25691774257968,0.29349999999976717,87.16712658008082,28.28297943522462,13.2675324639846,25.856311369441286,86.18166242261002,87.22900000000023,88.27633757739044,2.4013517921567518,0.08991254656368437,87.33896924568528,0.4748886759638739,86.2,87.17500000000001,88.15,317350.0,-0.1165509007112981,88.92316487009073
2024-08-02 14:15:00+00:00,86.35,86.47,86.23,86.35,414,86.343,205,-0.020000000000010232,34.77904776413836,-0.5466311914154431,-0.005736496696620685,-0.5408946947188225,12.136752136751682,14.874551971326083,-1.4156867222285707,-124.56917774495992,24.058157225464445,0.3659999999997581,87.08930500102551,28.8265241026569,12.771051356423252,27.071626114568016,86.066738899208,87.16750000000022,88.26826110079243,2.525622739650006,0.1286660205325787,87.2390174496878,0.4581109133950254,86.2,87.17500000000001,88.15,316936.0,-0.19522177654604944,88.89838779703067
2024-08-02 14:20:00+00:00,86.35,86.43,86.11,86.18,380,86.238,206,-0.1699999999999875,33.104258786061834,-0.5543303154440054,-0.010748496580146316,-0.543581818863859,6.691725958741341,12.145105234110455,-1.0562571756601469,-123.96567394973994,17.76664676678676,0.29349999999976717,87.00270452473737,29.551675114669877,12.119824476145817,27.60339418927404,85.94612681502501,87.08650000000023,88.22687318497545,2.6189436594080937,0.10254239053335802,87.13843928948157,0.4482458481525241,86.11,87.13,88.15,316556.0,-0.22444498983969488,88.87509817483189
2024-08-02 14:25:00+00:00,86.19,86.37,86.09,86.25,384,86.233,252,0.06999999999999318,34.50287464517965,-0.5484611924983653,-0.0039034989076049964,-0.5445576935907603,7.365161397277362,8.731213164257152,-1.1801099908340995,-110.36758848298629,17.574176701682767,0.4354999999997631,86.93101837952429,30.262366976992794,11.564160168191215,26.66532861079521,85.8434653424312,87.02650000000023,88.20953465756925,2.7187917647360775,0.1718185747846863,87.02723912751694,0.436228287570201,86.09,87.12,88.15,316940.0,-0.16945332735904986,88.851945047495
2024-08-02 14:30:00+00:00,86.21,86.39,85.86,85.89,615,86.093,370,-0.35999999999999943,30.922239559851665,-0.5663305555181921,-0.017418289541945464,-0.5489122659762466,5.429989650785032,6.495625668934935,-1.3325674899482998,-121.29144851658086,16.799984081489544,0.1354999999997517,86.83187377195054,31.336771231573646,10.575765267960637,28.09532731589231,85.6965600816931,86.93650000000022,88.17643991830735,2.85251860451508,0.078003746573063,86.89758025945333,0.4429262670294724,85.86,87.005,88.15,316325.0,-0.30397919201184004,88.81306538363306
2024-08-02 14:35:00+00:00,85.85,85.85,85.25,85.31,1001,85.584,684,-0.5799999999999983,26.203976414322806,-0.6201446655135641,-0.05698591962985389,-0.5631587458837102,5.117440071219647,5.970863706427704,-2.201077610913682,-173.31675989227458,15.046577407500216,-0.37700000000025113,86.68693341271715,33.174557738567664,9.517865002423349,34.8191021945395,85.43610879769625,86.82050000000022,88.2048912023042,3.1890882966671925,-0.04554666249192084,86.57808691205007,0.457002962241653,85.25,86.7,88.15,315324.0,-0.36512332492176436,88.73931533516989
2024-08-02 14:40:00+00:00,85.31,85.7,85.28,85.42,845,85.42,558,0.10999999999999943,28.434288244654276,-0.6464646130539506,-0.06664469373619242,-0.5798199193177582,4.357258874296073,4.968229532100608,-1.5558372709461699,-154.4666263359535,14.293643002022938,-0.20250000000025636,86.56627308769647,34.88107378077639,8.889429363294141,32.52010291939121,85.28092079393808,86.69500000000022,88.10907920606236,3.2621932200522226,0.0491765968503359,86.39417783449358,0.45435989351010647,85.25,86.7,88.15,316169.0,-0.40027037126090403,88.67948435020914
2024-08-02 14:45:00+00:00,85.4,85.61,85.29,85.38,688,85.438,517,-0.04000000000000625,28.101692193143162,-0.6629094196675993,-0.06647160027987287,-0.5964378193877264,5.927989647210446,5.134229530909079,-1.7038913193645033,-144.09900392393752,13.451539285750592,-0.15350000000026398,86.45329469839204,36.465695819970215,8.432585904389265,30.848837454030463,85.14599483327824,86.57350000000022,88.00100516672221,3.297787814335754,0.0819629841547648,86.27779047362884,0.4447627582593841,85.25,86.7,88.15,315481.0,-0.3824784205388214,88.63177524800318
2024-08-02 14:50:00+00:00,85.38,85.42,85.12,85.17,936,85.235,709,-0.20999999999999375,26.358522084887536,-0.684991140864426,-0.07084265718135963,-0.6141484836830664,5.88245659649597,5.38923503933452,-1.8665744901486425,-152.06494165398107,12.992696628215333,-0.31450000000025113,86.33107615568804,38.15068949533775,8.01663543242567,32.12234220901698,85.05399535820952,86.42750000000022,87.80100464179093,3.1783972503906726,0.04222943201678648,85.94253590308318,0.4344225612408565,85.12,86.57,88.02,314545.0,-0.4493271227404103,88.56535476409441
2024-08-02 14:55:00+00:00,85.19,85.27,85.01,85.03,892,85.112,616,-0.14000000000000057,25.234696765829185,-0.7056535590002255,-0.07320406025372728,-0.6324494987464983,3.3900168345214436,5.066821026076311,-1.4716106604866663,-148.48197343453458,12.422845450558299,-0.41850000000026455,86.20716414086061,39.8473707056738,7.663808081136816,32.570618811783525,84.90619493612624,86.29950000000022,87.6928050638742,3.2289991572928645,0.044428555914929946,85.66270316531553,0.421963806866509,85.01,86.295,87.58,313653.0,-0.47514807026858563,88.50199045195886
2024-08-02 15:00:00+00:00,85.03,85.15,84.62,84.8,1597,84.945,965,-0.23000000000000398,23.46468191026832,-0.7321480055852589,-0.07975880547100855,-0.6523892001142504,3.754457808099455,4.342310413039313,-2.157609322718357,-152.1209614412396,10.810605253371868,-0.6615000000002595,86.0731485083977,41.83148968468894,6.9885860096215335,36.18419465220587,84.6979136415899,86.18450000000023,87.67108635841055,3.4497766034735178,0.03433583183127576,85.39759259873588,0.42968067780461555,84.62,86.035,87.45,312056.0,-0.44431524953116264,88.38632911476235
2024-08-02 15:05:00+00:00,84.8,85.17,84.77,85.12,1418,84.981,889,0.3200000000000074,30.74327737688557,-0.7190351303389377,-0.05331674417974985,-0.6657183861591879,10.013407072230144,5.719293904950706,-1.6976556184316927,-115.53861151730159,23.551199066478656,-0.12700000000026535,85.98237245997886,43.57540436075886,6.85570019360724,33.766212120944395,84.61024933895737,86.07650000000024,87.5427506610431,3.4068547421023383,0.17382793903740618,85.35391993620314,0.42756062939000056,84.62,86.035,87.45,313474.0,-0.34260274966631016,88.29409022691993
2024-08-02 15:10:00+00:00,85.1,85.26,84.8,85.2,947,85.032,567,0.0799999999999983,32.4722676461668,-0.6941856112104574,-0.0227737800410156,-0.6714118311694418,17.94871794871757,10.572194276349414,-1.3546370267453978,-95.79152160557064,25.964053357376304,0.08649999999974511,85.90786079712373,44.7395665383966,7.827135547660038,31.185335781072578,84.54185714958409,85.98400000000024,87.42614285041638,3.354444665091512,0.22818226718178397,85.33609880244887,0.4298777272907154,84.62,85.94,87.26,314421.0,-0.25284814910314934,88.23645179450202
2024-08-02 15:15:00+00:00,85.18,85.85,84.95,85.28,1121,85.467,600,0.0799999999999983,34.24024018410374,-0.6604239012242203,0.008790343956177171,-0.6692142451803975,26.168929110105278,18.043684710351354,-1.2391430225825006,-59.9455040871907,30.37740768914179,0.29749999999974364,85.848064530731,43.38840716928128,15.834578721794475,26.85965348976633,84.53358795518442,85.88650000000024,87.23941204481606,3.15046496205066,0.2758538693168323,85.32975853190808,0.4634578896270923,84.62,85.92,87.22,315542.0,-0.269810829704241,88.17653796366835
2024-08-02 15:20:00+00:00,85.27,85.5,85.19,85.33,445,85.314,345,0.04999999999999716,35.37899894462528,-0.6224576167481075,0.03740530274583198,-0.6598629194939395,31.839214780390844,25.31895394640492,-0.9863077280111487,-55.48945375878909,29.76836700349081,0.36999999999974875,85.79872505161376,42.1337591836742,15.05971587108292,25.545280178175865,84.50474467895341,85.81450000000024,87.12425532104706,3.0525268364829214,0.3150417897852089,85.32977335674487,0.45249661179658585,84.62,85.83500000000001,87.05,315987.0,-0.2315197283897681,88.15327651235933
2024-08-02 15:25:00+00:00,85.31,85.75,85.23,85.66,753,85.458,394,0.3299999999999983,42.461093715722136,-0.5592936318537483,0.08045543011215295,-0.6397490619659012,42.72996103025293,33.579368306916706,-0.6840579710144956,-27.84317144766971,35.216194991494206,0.7914999999997576,85.78551314193626,40.117190230680485,17.741334904797395,23.47052233689946,84.5349841120352,85.75450000000025,86.9740158879653,2.844202666833907,0.4612551173244899,85.34259757967821,0.45731828238254374,84.62,85.83500000000001,87.05,316740.0,-0.18559898630030655,88.11760068100163
2024-08-02 15:30:00+00:00,85.65,85.69,85.25,85.44,804,85.446,572,-0.21999999999999886,39.36382577074007,-0.52098232024872,0.09501339337374493,-0.615995713622465,47.388208510035724,40.65246144022685,-0.5239259517988204,-32.807731434384124,34.024144403776155,0.651499999999757,85.75260712841852,38.24466191718632,16.518779063347356,21.85316804316472,84.5581403980147,85.68700000000025,86.8158596019858,2.6348444967977636,0.3905975554595953,85.34309692255906,0.4560812622123619,84.62,85.78999999999999,86.96,315936.0,-0.18183067849727383,88.07932277577734
2024-08-02 15:35:00+00:00,85.41,85.47,84.86,85.01,905,85.023,589,-0.4299999999999926,34.124406363416824,-0.5193312092162898,0.07733160352494006,-0.5966628127412299,41.94004848560461,44.01940600863144,-0.3516586566639335,-71.99375905494345,32.67279721012661,0.29399999999976956,85.68188263999771,37.40583500067966,14.977814343247687,25.77874474552789,84.4936975367715,85.62250000000026,86.75130246322901,2.6366958760343326,0.2286947805516394,85.33334350896801,0.4670754577686217,84.62,85.78999999999999,86.96,315031.0,-0.16958451888090476,88.03200372551093
2024-08-02 15:40:00+00:00,84.98,85.01,84.43,84.89,1367,84.621,886,-0.12000000000000455,32.81186135365484,-0.5216919489006813,0.05997669107243886,-0.5816686399731201,33.5853160393619,40.97119101166776,-0.6204635916647216,-113.36790550273756,30.912199077270525,0.26949999999975205,85.60646524571222,37.40409335142488,13.671867681180345,29.99528238359945,84.47031092886154,85.53350000000026,86.59668907113898,2.486017925464805,0.19737273573032418,85.32352497521481,0.4751414964994343,84.43,85.695,86.96,313664.0,-0.13920976589911296,87.95540162612822
2024-08-02 15:45:00+00:00,84.9,85.75,84.9,85.61,1629,85.473,1175,0.7199999999999989,46.18635733221934,-0.46016042644370714,0.09720657082353035,-0.5573669972672375,45.84228535052092,40.4558832918295,0.2693839306629142,-13.94736088437982,40.941866689520694,1.087499999999764,85.60680188897771,35.28985946459445,22.517059360869172,26.329440208754008,84.53650263661217,85.48450000000025,86.43249736338834,2.2179397747850906,0.5661921672182808,85.33497060792988,0.5026313896066176,84.43,85.545,86.66,315293.0,-0.0546871810195618,87.8862450464932
2024-08-02 15:50:00+00:00,85.6,85.8,85.53,85.65,2380,85.682,1662,0.04000000000000625,46.81971301223011,-0.40351709202364816,0.12307992419487146,-0.5265970162185196,67.13615023474169,48.854583874875196,0.5635787249031354,39.87320653987679,52.01920350410328,1.271999999999764,85.61091599478937,33.20787329853978,22.35839195723607,25.284653102220616,84.58700652876118,85.44850000000027,86.30999347123935,2.016403965520948,0.6169480714171417,85.35943485072018,0.4860148617775732,84.43,85.45,86.47,317673.0,-0.05149389621190439,87.8009263255075
2024-08-02 15:55:00+00:00,85.65,87.46,85.57,86.61,6058,86.696,3824,0.9599999999999937,59.22365002522937,-0.277958729249832,0.1989106295749501,-0.4768693588247821,80.32042640883805,64.43295399803391,1.8581677055157009,207.76211623866425,67.5265582627583,2.3679999999997534,85.70606685242848,33.09201025961344,37.433894706606296,19.462666072833972,84.5402123136664,85.46150000000026,86.38278768633411,2.156029759210527,1.1233123578206334,85.52206967644456,0.5862995145077466,84.43,85.945,87.46,323731.0,-0.015744369439587163,87.6894488458529
2024-08-05 09:30:00+00:00,80.36,82.37,78.07,81.89,5817,79.827,2832,-4.719999999999999,26.49836619026148,-0.5529433882817472,-0.06085922356557205,-0.4920841647161751,66.18142127401772,71.21266597253286,-3.4316037735849014,-521.7091999803264,55.60430294530319,-2.20500000000024,85.34263191410196,34.427628817963125,17.653696485162843,55.583979762068,83.48274264887941,85.24700000000027,87.01125735112113,4.139165838377551,-0.4513918130672697,85.1399061992943,1.1544209777571939,78.07,82.76499999999999,87.46,317914.0,0.14168563732061115,80.77666666666666
2024-08-05 09:35:00+00:00,81.82,83.99,81.23,83.58,2219,82.678,1403,1.6899999999999977,39.40846573526821,-0.6272710454915824,-0.1081495046203258,-0.5191215408712566,57.10273902789612,67.86819557025099,-1.8092105263157965,-205.83476342240144,60.950873944195614,-0.35150000000024306,85.174762207997,34.275079745318415,24.02915570462839,46.94956187720585,83.27070565417833,85.11350000000026,86.95629434582219,4.330204599321902,0.08391993021980894,85.09223018017502,1.2691051936316795,78.07,82.76499999999999,87.46,320133.0,0.18006408158850035,81.37219221835075
2024-08-05 09:40:00+00:00,83.58,84.28,82.19,83.27,1424,83.259,1004,-0.3100000000000023,38.086961387195814,-0.7030859217044991,-0.147171504666594,-0.5559144170379051,51.579694710684834,58.28795167086659,-2.2652582159624512,-139.37469122732313,66.55321984663975,-0.4865000000002482,84.99335628342587,33.90507221876753,22.887531223456318,41.67074520691449,83.01111596816072,84.98250000000026,86.95388403183979,4.639505855533852,0.06566047701971678,85.0232662233193,1.3277405369437025,78.07,82.76499999999999,87.46,318709.0,0.19352131844074627,81.65435412262156
2024-08-05 09:45:00+00:00,83.27,85.86,82.63,84.86,2051,84.882,829,1.5900000000000034,47.76262061959377,-0.627635059230812,-0.05737651375432551,-0.5702585454764865,62.12282570110017,56.935086479894075,-0.49249530956848586,-32.51627198448843,67.30151112635524,1.2624999999997613,84.98065568500435,32.416394139723415,26.990542528537222,35.1020585997186,82.99381587815365,84.96000000000025,86.92618412184684,4.628493695495738,0.4745700316442561,85.0213221884654,1.4636162128762955,78.07,82.76499999999999,87.46,320760.0,0.2337194049636504,82.15247502389019
2024-08-05 09:50:00+00:00,84.86,85.16,83.19,83.59,818,84.344,528,-1.269999999999996,42.102822546007204,-0.6626791406633146,-0.07393647614946253,-0.588742664513852,62.158324458643676,58.62028162347659,-2.039142153990381,-62.10297889129764,64.2016018514473,0.13499999999976353,84.84821228643251,31.03405020918245,24.458212123497237,31.80868240405381,82.8275563454599,84.86850000000024,86.90944365454058,4.809661192410227,0.18678704158342455,84.98535383015306,1.4997864833851315,78.07,82.76499999999999,87.46,319942.0,0.22794625231015805,82.27372698515694
2024-08-05 09:55:00+00:00,83.53,84.75,83.52,83.78,893,84.242,633,0.18999999999999773,43.187477062066044,-0.6674267356242467,-0.0629472568883157,-0.604479478735931,63.96876109336148,62.749970417702144,-2.194723324772352,-51.64533242172037,63.88288390229325,0.4509999999997518,84.74647778296276,29.750445130822982,23.006806932927926,29.921083812901628,82.70895894462029,84.78850000000024,86.86804105538019,4.905243176562724,0.2575186127267926,84.96550958506171,1.4805160202861938,78.07,82.76499999999999,87.46,320835.0,0.22036951255152912,82.39144330156809
2024-08-05 10:00:00+00:00,83.76,84.83,83.67,83.72,591,84.296,392,-0.060000000000002274,42.914066029679596,-0.6683266834070452,-0.051077763736891324,-0.6172489196701538,59.92190273340407,62.01632942847011,-2.0131086142322063,-41.890639480998324,65.6924122461717,0.5659999999997467,84.64871799410916,28.495597781129582,22.09103473681042,28.220248147765414,82.59404429805664,84.71600000000024,86.83795570194383,5.009574819263387,0.26531084058730414,84.94588837198047,1.4576220188371798,78.07,82.76499999999999,87.46,320244.0,0.22505689740582904,82.46340428099133
2024-08-05 10:05:00+00:00,83.67,83.98,82.99,83.12,909,83.572,474,-0.5999999999999943,40.17502203649337,-0.7092787600641373,-0.07362387231518674,-0.6356548877489505,58.25346112886024,60.7147083185423,-2.223267850841082,-82.75285594872999,62.625598279116105,0.12749999999975614,84.503125804194,27.74800666463052,20.994187864248513,30.2294653125687,82.39430616275166,84.62050000000025,86.84669383724884,5.2615946189128655,0.16298981362405704,84.87596440661197,1.424220446063096,78.07,82.76499999999999,87.46,319335.0,0.22741941530662688,82.51896979577049
2024-08-05 10:10:00+00:00,83.13,83.18,82.1,82.84,777,82.559,441,-0.28000000000000114,38.92638871046178,-0.7556169539115558,-0.09596965293008419,-0.6596473009814716,54.91657791977257,57.697313927345995,-2.4148898574625988,-110.78162532151315,62.74464061256535,0.045999999999750685,84.34473287046124,27.55612817675923,19.83706215967983,33.10532973751507,82.16769321365615,84.52250000000024,86.87730678634432,5.572023511713635,0.14275200628830176,84.78659948137863,1.3996332713443045,78.07,82.76499999999999,87.46,318558.0,0.25702113712587094,82.52837946534184
2024-08-05 10:15:00+00:00,82.73,82.73,81.88,82.23,854,82.314,509,-0.6099999999999994,36.28085784583227,-0.831971755884183,-0.13785956392216914,-0.6941121919620139,49.62726304579318,54.26576736480903,-3.948136899894872,-118.68616629336101,62.926491221732405,-0.5960000000002452,84.14332973994112,27.49747247495529,18.84289100326202,32.59470599363804,81.84002758072386,84.37800000000024,86.91597241927663,6.015720731177271,0.07682755263891623,84.56031881322264,1.368230894819712,78.07,82.76499999999999,87.46,317704.0,0.2243843640041452,82.51540838582116
2024-08-05 10:20:00+00:00,82.26,82.56,81.88,82.48,1139,82.19,530,0.25,38.13651589641288,-0.8623697146275902,-0.13460601813246098,-0.7277636964951292,47.355342563010076,50.633061176192314,-3.701109165207239,-103.44124866842569,67.58710423414654,-0.2950000000002433,83.98491738375625,27.443006466137348,18.149049840679353,31.39448949306225,81.60520952652601,84.24200000000025,86.87879047347448,6.260037685416366,0.16588168120946092,84.5321422499964,1.319071545189733,78.07,82.76499999999999,87.46,318843.0,0.22826740340367443,82.50181606829788
2024-08-05 10:25:00+00:00,82.6,83.15,82.16,82.34,489,82.627,334,-0.14000000000000057,37.47828174398243,-0.8875262952427789,-0.1278100789981198,-0.7597162162446591,45.58040468583577,47.52100343154671,-4.930146634337829,-81.30618235186137,66.139404656052,-0.4065000000002499,83.82825858530327,26.80458649068656,20.41129478593258,29.680923256548365,81.37944112547584,84.09500000000024,86.81055887452465,6.458312324215226,0.17686209706876585,84.43966064267627,1.2955664348190385,78.07,82.76499999999999,87.46,318354.0,0.23235182002710913,82.503126448288
2024-08-05 10:30:00+00:00,82.22,82.59,81.61,82.06,1413,82.02,787,-0.28000000000000114,36.134955196548866,-0.9194577895111706,-0.12779325861320923,-0.7916645308979614,44.9769258075965,45.970891018814484,0.20759555501281834,-94.584530269177,59.276822024610986,-0.619500000000258,83.65985300575058,26.568025465475337,19.288936984236475,31.13486593854122,81.14034772880355,83.93150000000024,86.72265227119694,6.651024397745032,0.16474419555801556,84.34181851571482,1.2730259751891073,78.07,82.76499999999999,87.46,316941.0,0.22342424464613303,82.47278419442438
2024-08-05 10:35:00+00:00,81.98,82.31,81.37,82.16,679,81.875,516,0.09999999999999432,37.003406840167536,-0.9260199825760225,-0.10748436134244888,-0.8185356212335736,46.82304347845872,45.79345799063069,-1.6989710457047114,-91.59420289854995,44.38398404832468,-0.5535000000002697,83.51700986234576,26.50113776482062,18.252213861865084,30.83372394681117,80.98194940557802,83.75650000000024,86.53105059442247,6.625278263590802,0.21229574922696529,83.80803102823043,1.2492384055327423,78.07,82.76499999999999,87.46,317620.0,0.22301736581057513,82.4549874624288
2024-08-05 10:40:00+00:00,82.18,82.68,82.09,82.26,451,82.41,315,0.10000000000000853,37.91262974766865,-0.9126311596772467,-0.0752764307549385,-0.8373547289223082,39.0804807748488,43.626816686968375,-1.2129218205836345,-64.3742448719155,63.13469483132905,-0.4870000000002648,83.39729463736045,26.04099121123387,19.810802043531744,29.752809518756383,80.86289308107926,83.59750000000024,86.33210691892121,6.542317459065083,0.25544931325486697,83.5945457867819,1.2021499479946895,78.07,82.76499999999999,87.46,318071.0,0.2229339832481873,82.45253394400052
2024-08-05 10:45:00+00:00,82.31,82.6,82.05,82.16,734,82.457,385,-0.10000000000000853,37.33236854551575,-0.8997181940479777,-0.04989077210053561,-0.8498274219474421,30.781361444470715,38.89496189925978,-3.1817110534998805,-62.92852446698576,53.49019432240102,-0.6145000000002625,83.27945705284992,25.64304815093814,19.137296341061486,28.988556584855424,80.73266644199964,83.45500000000024,86.17733355800084,6.524075389133285,0.26215258483031967,83.3019641278753,1.1555678088522114,78.07,82.76499999999999,87.46,317337.0,0.22469709789159564,82.44623137955907
2024-08-05 10:50:00+00:00,82.12,82.74,82.1,82.37,496,82.503,371,0.21000000000000796,39.42893583520053,-0.8625958626398784,-0.010214752553949102,-0.8523811100859293,20.70419667094747,30.188679630089368,-1.4595047254456261,-50.71656206620133,49.95224474290516,-0.44350000000027023,83.19284209543564,25.110062129207915,19.24916504634324,27.80401921444045,80.65109111413227,83.32900000000025,86.00690888586823,6.427315546491546,0.32094237689319133,83.17508465919174,1.1187415367913391,78.07,82.76499999999999,87.46,317833.0,0.20322908446264587,82.44525328675186
2024-08-05 10:55:00+00:00,82.37,82.49,81.84,82.11,329,82.142,242,-0.2600000000000051,37.745229552092525,-0.8444220034154171,0.006367285336409845,-0.8507892887518269,19.79714522450905,23.760901113309448,-1.9933158271663864,-60.79265325123191,38.50084003217671,-0.7565000000002868,83.08971427682272,24.829061590831472,18.425665391355807,28.325776181299066,80.6429651533663,83.15400000000025,85.6650348466342,6.0394805941600875,0.2921175802478928,83.06221497733011,1.0852599984491,78.07,82.76499999999999,87.46,317504.0,0.1742697663351406,82.44080484233724
2024-08-05 11:00:00+00:00,82.04,82.54,81.68,82.42,631,82.042,509,0.3100000000000023,40.98127158571423,-0.795830837317439,0.0439667611475103,-0.8397975984649493,24.047867231452376,21.516403042303335,-1.552795031055898,-52.33898963415902,45.30127348135457,-0.5375000000002785,83.02593196474436,24.70147507254349,17.367028968582606,27.76725431539385,80.74245222250498,82.99250000000025,85.24254777749552,5.422291839612644,0.3727804792133018,83.04328664663441,1.0691699985598786,78.07,82.76499999999999,87.46,318135.0,0.20986511050685397,82.43448563294298
2024-08-05 11:05:00+00:00,82.4,82.74,82.2,82.64,953,82.556,545,0.21999999999999886,43.236329294801465,-0.7311416805476085,0.0869247343338726,-0.8180664148814811,28.859029694815593,24.23468071692604,-0.5774783445620879,-19.610665898875983,45.53113206503031,-0.4135000000002833,82.9891765395306,24.311462999865928,18.10265123397915,26.728809874890956,81.27324492405774,82.79400000000025,84.31475507594277,3.6735876414776745,0.44936725760891916,83.02875299828133,1.0313721415198867,78.07,81.965,85.86,319088.0,0.25475432904613515,82.4381974901762
2024-08-05 11:10:00+00:00,82.5,82.74,82.31,82.53,1075,82.563,641,-0.10999999999999943,42.36471019229916,-0.6809021226162884,0.10973143381215422,-0.7906335564284426,37.16548918861017,30.024128704959747,-0.37421535490101965,-30.71687322930606,47.891321919634535,-0.6160000000002839,82.94544544052769,23.94930893237962,17.54012548965761,25.898232990026727,81.3566137332184,82.82600000000025,84.2953862667821,3.548128043807136,0.3992776757576051,83.02548323827082,0.9884169885541799,81.23,83.545,85.86,318013.0,0.08115982960646273,82.44204133322555
2024-08-05 11:15:00+00:00,82.46,82.74,82.35,82.56,520,82.545,374,0.030000000000001137,42.7039570285481,-0.6313879148625006,0.12739651325275358,-0.7587844281152542,48.96516770339097,38.32989552893928,0.40131338927398286,-26.242851629652378,54.6503296024382,-0.6580000000002855,82.90873635095363,23.613023012570903,17.023437560642634,25.13533626065872,81.34351824985221,82.77500000000025,84.20648175014828,3.458729689273412,0.4249029895148818,83.0161585547444,0.9456729179431671,81.37,83.61500000000001,85.86,318533.0,0.0009414774900947548,82.44426358430317
2024-08-05 11:20:00+00:00,82.56,82.79,82.38,82.7,891,82.583,573,0.14000000000000057,44.35015752603736,-0.5742313371082446,0.1476424728056076,-0.7218738099138522,61.63646730720986,49.25570806640403,0.2667313288069906,-15.979405139520058,62.45971165166628,-0.6010000000002833,82.88885669848186,23.21937580648614,16.86760879182084,24.32411992347933,81.33298982988919,82.74650000000025,84.16001017011132,3.416483283549305,0.483551586333264,82.98608362171097,0.9074105666615131,81.37,83.61500000000001,85.86,319424.0,0.028056872918751467,82.45036426668705
2024-08-05 11:25:00+00:00,82.72,84.11,82.71,83.52,2152,83.695,737,0.8199999999999932,52.8881997667307,-0.4574934902966987,0.21150425569372278,-0.6689977459904215,72.9773702539522,61.19300175485139,1.4330823415108052,91.82944759504448,73.74196085210518,0.15299999999972158,82.94896558434073,22.06994263795281,25.06190737737904,21.72710849328167,81.58116535108822,82.67950000000026,83.7778346489123,2.6568487930189226,0.8826247313750385,83.08052244513961,0.9433098118999762,81.37,83.265,85.16,321576.0,0.0015180331339662496,82.52611211211212
2024-08-05 11:30:00+00:00,83.65,84.52,83.48,84.27,537,84.043,398,0.75,59.07313223959376,-0.30098955344666933,0.2944065540350017,-0.595396107481671,81.7499154905859,72.12125101724969,2.6931513526687656,169.56724057701544,72.38163009316342,0.7889999999997173,83.07477838583209,21.445024601360842,26.18463047677225,20.02853328248088,81.47178706981418,82.71350000000027,83.95521293018635,3.002443205005419,1.1267551710871182,83.3486666837232,0.9502162539071202,81.37,83.1,84.83,322113.0,0.04784945378865101,82.55522964195733
2024-08-05 11:35:00+00:00,84.24,84.58,84.01,84.45,311,84.322,257,0.18000000000000682,60.41626205676375,-0.16058345416591635,0.34785012265260373,-0.5084335768185201,88.82693370380078,81.18473981611334,2.787244401168465,190.58916567814103,71.95903970793329,0.8829999999997398,83.2057518728957,20.929140377328203,25.493972758106,19.145113745873253,81.36390058166884,82.74700000000027,84.1300994183317,3.3429596682210145,1.1156462714929907,83.64601701598849,0.9230579500566111,81.37,83.1,84.83,322424.0,0.09257108317146576,82.57434043380327
2024-08-05 11:40:00+00:00,84.51,84.51,84.07,84.27,448,84.236,364,-0.18000000000000682,58.353903933339154,-0.06310763901242922,0.3562607502448727,-0.4193683892573019,92.78544231815225,87.78743050418002,2.4434719183077824,176.87388816770243,78.6164561340405,0.6434999999997189,83.30710883738183,20.450105026440752,24.592238801065506,18.467941955510863,81.29649492524717,82.77450000000026,84.25250507475334,3.571160380921855,1.0059184252968734,83.77006939598687,0.8885538107668539,81.37,82.975,84.58,321976.0,0.1250363806318274,82.60020539846626
2024-08-05 11:45:00+00:00,84.19,84.32,83.75,83.9,467,84.068,374,-0.36999999999999034,54.254156104054864,-0.015534192507416833,0.32306735739990805,-0.3386015499073249,87.61485300963197,89.74240967719538,2.1178188899708017,128.92268018318623,80.17317824163295,0.21649999999974057,83.36357466239309,19.5121207512737,23.435787571103912,20.23948882383451,81.26176194189215,82.81350000000027,84.3652380581084,3.7475485472975376,0.850091303852013,83.7920271791205,0.8657999671406496,81.37,82.975,84.58,321509.0,0.15790020711405095,82.62179094053478
2024-08-05 11:50:00+00:00,83.89,84.0,83.72,83.9,540,83.857,387,0.0,54.254156104054864,0.021915478600575966,0.28841362280632066,-0.2664981442057447,81.14870913452904,87.18300148743815,1.8574723807211369,98.55169234193761,74.95708318590775,0.18549999999974887,83.41466278978423,18.594638003608846,22.866928167623346,20.00828253974914,81.24396771958924,82.86650000000029,84.48903228041134,3.9160149889546316,0.8184836482075702,83.80784871158319,0.823957112344889,81.37,82.975,84.58,321509.0,0.15154176417235984,82.64387121014113
2024-08-05 11:55:00+00:00,83.84,84.12,83.75,84.05,322,83.917,239,0.14999999999999147,55.716951682907464,0.06297245193474055,0.26357647691238817,-0.20060402497764762,78.27586206896525,82.34647473770913,2.3626842041164275,92.83484959160843,81.4294337837952,0.2989999999997366,83.47517109551906,17.912447817773728,23.18631227222892,19.340222892631303,81.28459982336724,82.95750000000028,84.63040017663332,4.033149930104041,0.8265287478773953,83.84199518743074,0.7915316043202544,81.37,82.975,84.58,321831.0,0.18114238590898543,82.65771171462443
2024-08-05 12:00:00+00:00,84.08,84.55,83.81,84.4,988,84.086,302,0.3500000000000085,59.01051436061893,0.12234218942522546,0.2583569715222985,-0.13601478209707302,84.02298850574688,81.14918656974743,2.40232953166708,101.58979013670125,82.35913988022531,0.611999999999739,83.56325003880296,17.860276121798204,25.529225941754174,18.042681586343235,81.2836720419828,83.05350000000028,84.82332795801777,4.261898554588262,0.8804042064936172,83.95182364914928,0.7878507754402359,81.37,82.975,84.58,322819.0,0.16338361422811126,82.70710309752073
2024-08-05 12:05:00+00:00,84.4,84.49,84.06,84.19,542,84.201,278,-0.21000000000000796,56.30463455407316,0.15071059128329978,0.22938029870429824,-0.07866970742099846,87.35632183908012,83.21839080459779,1.8756050338818886,88.96348047825384,80.58473772102523,0.37699999999973954,83.62294051129791,17.81183097553522,24.500599128194263,17.315703568655596,81.34195565437527,83.14600000000029,84.9500443456253,4.339461539039784,0.7893498717289059,83.9855149025733,0.7622900057659328,81.37,82.975,84.58,322277.0,0.16947819374743286,82.73280991990141
2024-08-05 12:10:00+00:00,84.19,84.19,83.36,83.5,617,83.75,309,-0.6899999999999977,48.44437420634486,0.11617631249650628,0.1558768159340038,-0.03970050343749751,78.32222544190058,83.2338452622429,1.175330182963763,39.791624924866866,74.60825669836262,-0.28300000000027126,83.6112318911743,16.557262417750735,22.607123091512687,22.495327122024662,81.4793154394832,83.21800000000029,84.95668456051737,4.178626163851764,0.5810957911525496,83.96710791051233,0.7671264339255089,81.37,82.975,84.58,321660.0,0.15788688769698245,82.75054045610746
2024-08-05 12:15:00+00:00,83.48,83.91,83.48,83.82,232,83.744,149,0.3199999999999932,51.804712009127186,0.11332266031317317,0.12241853100053654,-0.00909587068736337,69.23113222199055,78.30322650099079,1.5261627906976605,38.9271771454347,72.74143931678086,0.10549999999972215,83.63111456820532,15.392305899808,21.67264304347883,21.565468232663417,81.61456114816491,83.30100000000029,84.98743885183566,4.0490242658200275,0.6538745384793737,83.96495525183222,0.7430459743594007,81.68,83.13,84.58,321892.0,0.13848233098727933,82.75740890850321
2024-08-05 12:20:00+00:00,83.8,83.8,83.5,83.58,243,83.602,192,-0.23999999999999488,49.21387334902044,0.09065016745940113,0.0797968305174116,0.01085333694198953,58.76620773356217,68.77318846581814,1.0640870616686726,25.559723710849664,67.45526636645586,-0.07100000000026796,83.62624651409052,14.310560561718313,20.97770062139362,20.873962416001238,81.74666546633456,83.36700000000027,84.98733453366599,3.8872324388923842,0.5657271679317512,83.94649728557678,0.7128284047623001,81.68,83.13,84.58,321649.0,0.14665749369533845,82.76370449848991
2024-08-05 12:25:00+00:00,83.58,84.44,83.5,84.44,431,83.929,363,0.8599999999999994,57.42967528615344,0.14045775662002313,0.10368353574242688,0.036774220877596256,71.7710460325181,66.58946199602399,1.1015325670498122,65.62549297996584,67.15820001426859,0.8339999999997332,83.7037468460819,14.31533408112937,25.31609216132388,18.95155933550194,81.89594605739008,83.48100000000028,85.06605394261048,3.7974004686340517,0.8025133638103437,83.94866676199285,0.7290549472792786,81.68,83.13,84.58,322080.0,0.2186289845078861,82.78099069142415
2024-08-05 12:30:00+00:00,84.45,84.45,83.86,84.09,412,84.103,329,-0.3499999999999943,53.62738094309116,0.14995991044534662,0.0905485516542003,0.059411358791146326,74.19670191761965,68.24465189456701,-0.21359914560340476,61.91809855423641,65.30807377546735,0.4789999999997434,83.74053286074077,14.334309046539367,23.93181625324335,17.840937832099016,82.04709079185774,83.56700000000026,85.08690920814279,3.6375823187203498,0.672049750471246,83.94994589408346,0.7191224510450446,81.68,83.13,84.58,321668.0,0.2190312607266734,82.79718970780637
2024-08-05 12:35:00+00:00,84.09,84.1,83.17,83.3,565,83.64,418,-0.7900000000000063,46.193229130163594,0.09267572999002027,0.02661149695909916,0.06606423303092111,58.88433774541374,68.2840285651842,-1.3617525162818334,-7.627052688924517,48.6530230819343,-0.32050000000025136,83.69857735019403,13.497876314439129,21.766481797814148,22.939683702320384,82.2533099181143,83.62650000000028,84.99969008188626,3.284102723146312,0.38111624009406797,83.93417925156393,0.7341851331132551,81.68,83.13,84.58,321103.0,0.1877306887605895,82.8089251525553
2024-08-05 12:40:00+00:00,83.31,83.73,83.17,83.56,324,83.441,279,0.2600000000000051,48.71312179825804,0.06747956889266504,0.001132268689395144,0.0663473002032699,36.892074689320935,56.657704784118486,-0.8425299632134786,-22.49988682149475,41.93445555249942,-0.05300000000025307,83.6853795073184,12.72118877748891,20.56015369445144,21.66833514955889,82.42556081188495,83.68350000000027,84.94143918811558,3.0064210701400196,0.45091177651230724,83.92939876636495,0.7217433378908799,82.2,83.39,84.58,321427.0,0.16625193450371162,82.81514860371084
2024-08-05 12:45:00+00:00,83.49,83.56,83.16,83.26,463,83.355,365,-0.29999999999999716,46.03421009712375,0.023038364968613223,-0.03464714818772534,0.05768551315633856,14.691225742809785,36.82254605918186,-0.7628128724672223,-54.93377400535621,36.25800886893746,-0.32750000000025636,83.64486717328808,12.017489334153503,19.71947655492957,20.884567605677375,82.53269671645181,83.71450000000026,84.8963032835487,2.823413586770377,0.3077091143986402,83.90927814380325,0.6987616708986746,82.31,83.445,84.58,320964.0,0.10415974997306453,82.82177385514868
2024-08-05 12:50:00+00:00,83.23,83.29,83.05,83.26,317,83.167,247,0.0,46.03421009712373,-0.0120427875641127,-0.05578264057636101,0.04373985301224831,16.284606357467272,22.62263559653304,-0.7628128724672223,-86.21537452876494,37.01965882191003,-0.31150000000026523,83.60821315678444,11.564971024085494,19.211891370695227,21.526756246588594,82.67767059995235,83.75100000000026,84.82432940004817,2.563144081976113,0.271272453741443,83.87333771768786,0.6659929801201985,82.35,83.465,84.58,320964.0,0.12992402222881488,82.82509843611358
2024-08-05 12:55:00+00:00,83.25,83.38,82.82,83.3,422,83.124,337,0.03999999999999204,46.489262567282815,-0.036199898094722016,-0.06395180088557625,0.02775190279085424,16.313303114733724,15.763045071670637,-0.8923259964306984,-104.96516970505292,37.30372699479539,-0.29750000000026944,83.57885952280498,11.557194607113159,18.044743868021474,22.71412062703216,82.83745068460165,83.78800000000027,84.73854931539888,2.268939025632823,0.2433063218841917,83.84954441798158,0.6584220529687558,82.38,83.47999999999999,84.58,321386.0,0.15435035202273495,82.82904904164154
2024-08-05 13:00:00+00:00,83.29,83.47,83.04,83.2,344,83.265,279,-0.09999999999999432,45.45728298690008,-0.06269108272019253,-0.07235438840883741,0.009663305688644888,21.236994219653223,17.944967897285114,-1.4218009478673022,-106.69895076674635,43.990125918232145,-0.4095000000002642,83.54277766349021,11.34976307454129,18.182767336961643,21.627621229684312,82.95658654785869,83.81300000000026,84.66941345214182,2.0436291557194326,0.142112113916839,83.84020208146538,0.6421061920424156,82.71,83.645,84.58,321042.0,0.10720231177395709,82.83285627658611
2024-08-05 13:05:00+00:00,83.24,83.24,82.82,82.92,577,82.981,448,-0.28000000000000114,42.60543627487658,-0.10506803839290058,-0.09178507526523637,-0.013282963127664207,18.497109826589618,18.682469053659233,-1.508492695094421,-140.20899591094744,37.30947227432658,-0.7025000000002564,83.48346550506257,11.562284960068546,17.311724693776743,23.1008547785892,82.84910278884261,83.78300000000027,84.71689721115793,2.22932387514807,0.037957716497248724,83.7903227840321,0.626241464039386,82.82,83.69999999999999,84.58,320465.0,0.05539327169864008,82.83533162242361
2024-08-05 13:10:00+00:00,82.92,83.13,82.81,82.9,319,82.973,241,-0.01999999999999602,42.400813701101896,-0.1386674419724585,-0.10030758307583543,-0.03835985889662307,11.034269199009126,16.922791081751033,-0.7185628742514938,-130.53173241852159,24.52041198159097,-0.7055000000002565,83.42789736172328,11.778170819335948,16.65699583508267,22.34536860768633,82.73373550175951,83.71450000000027,84.69526449824103,2.3431173768958935,0.08476270222807317,83.7543515703923,0.6043670737508579,82.81,83.695,84.58,320146.0,0.009657827096365536,82.83627303892983
2024-08-05 13:15:00+00:00,82.84,83.29,82.81,83.18,311,83.093,218,0.28000000000000114,46.28998038053253,-0.14107532293111547,-0.08217237122759391,-0.05890295170352155,11.232821762569364,13.588066929389745,-0.7635409210212218,-95.52669552669491,31.117063982208276,-0.416500000000255,83.40428808917821,11.572492792689795,17.617156678962925,21.058806256605376,82.70510571361436,83.65100000000027,84.59689428638617,2.261525352681749,0.25102926046848967,83.67227179747505,0.5954837113400826,82.81,83.68,84.55,320457.0,0.009581057899621928,82.83837482801833
2024-08-05 13:20:00+00:00,83.18,83.53,83.09,83.37,305,83.282,223,0.18999999999999773,48.81554532977566,-0.12619744820720769,-0.05383559720294891,-0.07236185100425878,20.688153310104372,14.318414757227997,-0.2512562814070307,-48.5619134120509,38.761338759307776,-0.2530000000002559,83.40102255687552,10.804256756190279,19.60320711134779,19.926237097240143,82.69727781967224,83.60600000000026,84.51472218032829,2.1738204921369864,0.37014733154468094,83.652407645589,0.5843777319586481,82.81,83.68,84.55,320762.0,0.02391342057994812,82.8422855702189
2024-08-05 13:25:00+00:00,83.39,84.12,83.39,84.0,505,83.881,340,0.6299999999999955,56.17429128878473,-0.06284643583711613,0.0076123321337141225,-0.07045876797083026,43.089430894308656,25.00346865566117,-0.5210800568450913,45.82560296846008,41.79744574322648,0.36649999999973204,83.45806802764928,11.156648626215938,24.910271873145504,18.13579286098704,82.69479259934018,83.61100000000026,84.52720740066034,2.1915953658252665,0.7122881782659055,83.67686025710162,0.5962078939616019,82.81,83.68,84.55,321267.0,0.08761935736927146,82.85521224290164
2024-08-05 13:30:00+00:00,84.02,84.16,83.52,84.09,362,83.891,271,0.09000000000000341,57.12266638992733,-0.005316765907977583,0.052113601650282136,-0.05743036755825972,61.585365853658175,41.78765001935744,0.0,61.01642868110094,47.341194508667265,0.4369999999997276,83.51825202501601,11.555173779722223,23.486961509575764,16.752487081410308,82.68869583547203,83.62050000000025,84.55230416452846,2.2286500667377345,0.7519306190466901,83.69869132131481,0.5993359015357732,82.81,83.68,84.55,321629.0,0.10437590094862181,82.86507375007439
2024-08-05 13:35:00+00:00,84.13,84.36,83.81,83.9,391,84.07,288,-0.18999999999999773,54.44412716802404,0.024660232081032518,0.06567247971143379,-0.041012247630401275,72.35772357723543,59.01084010840113,0.7202881152461149,78.43854833791151,46.95863907689308,0.24849999999973704,83.55460897501449,12.281878518620902,24.3360035679692,15.647887774833574,82.69280219461946,83.61300000000026,84.53319780538105,2.2010878819819695,0.6559447318400116,83.71405526937147,0.5958119085689321,82.81,83.68,84.55,321238.0,0.05011979218691777,82.8765101010101
2024-08-05 13:40:00+00:00,83.9,84.36,83.77,83.89,364,84.003,267,-0.010000000000005116,54.29980969073824,0.04706773498317318,0.07046398609085956,-0.023396251107686384,71.39653815892969,68.44654252994148,0.3949258018190571,80.36616161616253,39.91185784167181,0.2529999999997301,83.58655097739405,12.845805481056797,22.61347370283392,15.020184651821554,82.72980832986069,83.58750000000026,84.44519167013983,2.0522007959074515,0.6763454225633979,83.72705455375849,0.59539677224258,82.81,83.65,84.49,320874.0,-0.045843035618780656,82.88680379007774
2024-08-05 13:45:00+00:00,83.89,83.96,83.75,83.87,260,83.88,188,-0.01999999999999602,53.991555910672204,0.06249164483547531,0.06871031675452935,-0.006218671919054043,68.17597692105933,70.64341288574185,0.7326447273600767,59.51903807615194,42.218401358592,0.25549999999972783,83.61354612240414,13.31091570161458,22.01614853593691,14.87500027042959,82.74811005530844,83.57150000000027,84.3948899446921,1.9705041663529388,0.6812628402399639,83.7362872561866,0.5678684313681096,82.81,83.63,84.45,320614.0,-0.01512508213270849,82.89309433837178
2024-08-05 13:50:00+00:00,83.88,84.4,83.78,84.02,298,84.07,231,0.14999999999999147,56.00863749104275,0.08582956116038076,0.07363858646354784,0.012190974696832918,71.38838168661617,70.3202989222021,0.9128032668748398,91.80483183325426,48.14011812358317,0.4154999999997244,83.65225601550851,14.54399051246766,25.808811560553362,13.722517591135677,82.75223376914577,83.59750000000027,84.44276623085476,2.022228489738303,0.7499212582836878,83.76717989360613,0.5715921148418163,82.81,83.63,84.45,320912.0,0.030105300393251287,82.90172482437524
2024-08-05 13:55:00+00:00,84.02,84.27,83.95,84.06,421,84.116,309,0.04000000000000625,56.555619374778374,0.10632702197150934,0.07530883781974114,0.031018184151768203,74.36802596875583,71.31079485881082,0.9123649459783945,88.96904117824012,56.647658556530885,0.4684999999997359,83.69108877593628,15.68898855111695,24.743253305067853,13.155961402720225,82.74533624177892,83.60950000000027,84.47366375822162,2.0671425094549045,0.7606566149724724,83.8369851953978,0.5536212494959718,82.81,83.63,84.45,321333.0,-0.0055426066940626635,82.91397764371607
2024-08-05 14:00:00+00:00,84.04,84.09,83.73,83.84,350,83.898,275,-0.21999999999999886,52.67619492758724,0.10362472463583572,0.05808523238725401,0.04553949224858171,73.16561844863669,72.97400870133661,0.7692307692307665,47.67711962834249,56.26068765139329,0.2879999999997267,83.70527079727569,16.056091660446405,23.564547294585587,15.440423453766652,82.75269829786954,83.62250000000026,84.49230170213097,2.080305425287961,0.6250284975684373,83.83741032199204,0.5397911602462595,82.81,83.63,84.45,320983.0,-0.008399867021516521,82.92222216840626
2024-08-05 14:05:00+00:00,83.8,84.18,83.79,84.1,252,84.002,196,0.2599999999999909,56.47595469089135,0.12106737231145814,0.06042230405030115,0.060645068261156995,74.84276729559683,74.12547057099682,1.4230583695127752,73.3774834437103,63.115149716839916,0.590999999999724,83.74286405467801,16.577002789388512,23.53887345555388,14.627471734029891,82.78859180379833,83.60550000000026,84.4224081962022,1.9541972626249078,0.8026655885562286,83.87380363834878,0.5290917916572411,82.81,83.63,84.45,321235.0,-0.045941283522639514,82.92890119147913
2024-08-05 14:10:00+00:00,84.13,84.13,83.91,83.91,308,84.049,204,-0.18999999999999773,53.11939380551113,0.11819688405375928,0.046041452634081825,0.07215543141967745,71.69811320754638,73.23549965059368,1.2183353437876798,69.00900900901098,56.71971445985251,0.46599999999972397,83.75878176375629,17.060705980549045,22.809314263866206,14.174110766060743,82.79736859589678,83.59650000000026,84.39563140410374,1.9118776601974352,0.6961504693658245,83.87597918657872,0.5070138065388666,82.81,83.605,84.4,320927.0,-0.07570774000821326,82.93666085266686
2024-08-05 14:15:00+00:00,83.88,83.95,83.76,83.83,213,83.876,174,-0.0799999999999983,51.72541552907855,0.1082191865976938,0.02885100414241308,0.07936818245528073,71.48846960167624,72.6764500349402,0.7814378456359572,40.717644804153174,61.08249466871807,0.4639999999997144,83.76556445292236,16.99912607889939,22.170226370717607,15.98897482940858,82.82982662612247,83.62300000000026,84.41617337387805,1.897022048665534,0.630488495212417,83.87499360070032,0.48436996321466175,82.81,83.605,84.4,320714.0,-0.030064444948991204,82.94126864134138
2024-08-05 14:20:00+00:00,83.8,83.92,83.68,83.77,239,83.81,192,-0.060000000000002274,50.651812246434616,0.09438231039595735,0.012011302352541303,0.08237100804341604,64.57023060796561,69.25227113906313,0.4797888928871119,28.073286052011603,62.10610069866811,0.46949999999972647,83.76598688597737,16.674509321507546,21.35624298765666,16.625775707125083,82.8383830268284,83.63350000000027,84.42861697317214,1.9014317783468815,0.5858364269694833,83.86979775826492,0.4669149658421855,82.81,83.605,84.4,320475.0,-0.057067890627158016,82.94606350707167
2024-08-05 14:25:00+00:00,83.77,83.82,83.59,83.65,282,83.693,235,-0.11999999999999034,48.48432822685274,0.07289322151544297,-0.007582229222378459,0.08047545073782143,55.75879782994799,63.93916601319699,-0.4166666666666652,6.888206273853865,55.70087322405695,0.41099999999973136,83.75494051588429,16.07129227363019,20.57655757490274,17.447388123236788,82.87656970627164,83.65300000000028,84.42943029372891,1.8563118925289823,0.4980680815621817,83.86140404260759,0.44999246828202866,82.81,83.605,84.4,320193.0,-0.044450763934308773,82.95096758791806
2024-08-05 14:30:00+00:00,83.61,83.67,83.2,83.23,312,83.433,259,-0.4200000000000017,41.75032254437447,0.02172207528124659,-0.04700270036525987,0.06872477564650646,35.20848336453934,51.84583726748468,-1.0227137590676616,-55.92884110833371,48.96620452555063,0.04799999999973181,83.70494618103817,15.488753990034592,19.04631518727498,22.320838242374887,82.87192896345367,83.65150000000027,84.43107103654687,1.8638542920248813,0.2296590174338338,83.79704206709283,0.45142157769045504,82.81,83.605,84.4,319881.0,-0.11908755494903114,82.95399092441937
2024-08-05 14:35:00+00:00,83.25,83.29,82.92,83.01,310,83.148,257,-0.21999999999999886,38.71691401446939,-0.036166681173256165,-0.0839131654558101,0.04774648428255393,17.109724228044602,36.02566847417768,-1.0607866507747366,-109.43396226415112,39.61024398038666,-0.10000000000026432,83.6387608304631,15.628010618837026,17.91669129760781,25.485277053837567,82.8218411191559,83.63700000000027,84.45215888084464,1.9492781444680278,0.11541239705884032,83.69574921331174,0.44560575071256575,82.81,83.605,84.4,319571.0,-0.18958518499098434,82.95484713832765
2024-08-05 14:40:00+00:00,83.02,83.1,82.73,82.75,545,82.893,415,-0.2600000000000051,35.439757657072605,-0.10184970482082178,-0.11967695128270057,0.017827246461878787,3.2595619571663996,18.52592318325048,-1.3589223983788257,-136.6624023997501,30.08745363225809,-0.2810000000002617,83.55411694184757,16.1716649208837,16.841028390431173,27.038196407860603,82.73040780966251,83.61450000000028,84.49859219033804,2.114686305216834,0.011080400071176815,83.48374299278632,0.4402053399473818,82.73,83.565,84.4,319026.0,-0.24157456380350495,82.95366572199113
2024-08-05 14:45:00+00:00,82.73,82.82,82.46,82.72,455,82.64,317,-0.030000000000001137,35.07088560517731,-0.15454324523049934,-0.1378963933539025,-0.016646851876596837,6.893582575723133,9.087622920311746,-1.3711696673423202,-158.9608653886331,21.188136957525597,-0.24500000000027455,83.47467723310018,17.208796695488974,15.844299848632987,29.876793757626317,82.6853813999177,83.60450000000027,84.52361860008284,2.1987299728664524,0.018832498917542743,83.29408550883278,0.4344763870939974,82.46,83.43,84.4,318571.0,-0.17174389331301404,82.95071192140364
2024-08-05 14:50:00+00:00,82.72,82.82,82.59,82.64,959,82.708,570,-0.0799999999999983,34.053011766728474,-0.2004479478850243,-0.14704087680674197,-0.053407071078282325,7.959339053850772,6.037494528913803,-1.6424660795048784,-147.64383927379188,37.08118123508248,-0.2510000000002748,83.39518416328112,18.171847629051015,15.224349305122523,28.707784416390666,82.62667307198747,83.59150000000027,84.55632692801306,2.308433101482315,0.006906382702222377,83.14046851407167,0.4198709308729969,82.46,83.43,84.4,317612.0,-0.2110565628293479,82.94503498051718
2024-08-05 14:55:00+00:00,82.64,82.69,82.35,82.39,449,82.544,306,-0.25,31.022863962876603,-0.25407188360711075,-0.16053185002306275,-0.09354003358404801,8.210543961109602,7.687821863561537,-1.9866761836783264,-160.36529680365274,35.82408863976724,-0.4655000000002758,83.29945233820672,19.516512830403858,14.331629191740502,31.163555767056966,82.46595027691448,83.55200000000028,84.63804972308607,2.599697728566137,-0.03496629818139706,82.80692695226205,0.41416586438206876,82.35,83.375,84.4,317163.0,-0.2747353845759615,82.94042491468824
2024-08-05 15:00:00+00:00,82.41,82.61,82.4,82.51,546,82.503,332,0.12000000000000455,34.05611753682838,-0.2836168830063883,-0.15206147953787225,-0.13155540346851607,6.5209677869974705,7.563616933986316,-1.5863549618320594,-134.22262908956256,38.55920325032641,-0.3435000000002759,83.22426640123466,20.765130517374352,13.769018463405535,29.940181189537487,82.33314456627677,83.50900000000027,84.68485543372377,2.816116667002346,0.0752028815154587,82.70754053704525,0.4002968740690638,82.35,83.375,84.4,317709.0,-0.2735808762648714,82.93529457213208
2024-08-05 15:05:00+00:00,82.52,82.78,82.4,82.7,502,82.53,341,0.18999999999999773,38.655861614203104,-0.28837587817098154,-0.12545637976197238,-0.16291949840900916,9.803411968545943,8.178307905551373,-1.6646848989298357,-102.1537842190033,39.344584260906515,-0.022500000000277964,83.17433626778374,21.24405702300439,15.876480743365084,27.902653359302217,82.24049844162242,83.44400000000027,84.64750155837812,2.88457302712681,0.19090193742537584,82.7059908728987,0.3988470973498446,82.35,83.375,84.4,318211.0,-0.2798691554182552,82.93197449908925
2024-08-05 15:10:00+00:00,82.68,82.71,82.45,82.53,348,82.596,262,-0.1700000000000017,36.221392325541196,-0.30237935440341346,-0.11156788479552343,-0.19081146960789003,12.43169398907107,9.585357914871864,-1.6446192348945288,-96.40050043453923,39.39666512944791,-0.0560000000002816,83.11297090894719,21.688774492518,15.11837685085542,26.57029825712537,82.13811726903275,83.36600000000028,84.59388273096782,2.945763814906634,0.1595766114645416,82.66778162902995,0.38892944753914077,82.35,83.375,84.4,317863.0,-0.3337616236425,82.92924574053986
2024-08-05 15:15:00+00:00,82.5,82.88,82.49,82.59,537,82.697,332,0.060000000000002274,37.7123921987897,-0.3051184955609756,-0.09144562076246845,-0.21367287479850713,14.148298233765184,12.127801397127769,-1.4791840629846065,-76.95487167925562,42.22210224114079,0.07549999999972101,83.06316415571412,21.422192772546527,17.157242839350666,24.667569880316073,82.05392910309006,83.30050000000027,84.54707089691048,2.992949374638111,0.21501821446283895,82.65411865357903,0.3890059155720594,82.35,83.375,84.4,318400.0,-0.32745342539434996,82.92612975814932
2024-08-05 15:20:00+00:00,82.62,82.86,82.61,82.66,210,82.731,183,0.06999999999999318,39.48970280033423,-0.2982033668888562,-0.06762439367227924,-0.23057897321657694,14.231403880395321,13.60379870107756,-1.3250567028769256,-63.49834983498631,46.50465492745601,0.1379999999997068,83.02476756945563,21.174652604001587,16.287637303056346,23.417307496336104,81.99346557614095,83.23900000000027,84.4845344238596,2.992670320064685,0.2675696516655762,82.6546523013471,0.3805054930311977,82.35,83.375,84.4,318610.0,-0.3223861632241228,82.92517943886097
2024-08-05 15:25:00+00:00,82.75,82.84,82.65,82.73,550,82.73,433,0.07000000000000739,41.29368071044827,-0.283803156483188,-0.042579346613288827,-0.24122380986989916,19.020655907822206,15.800119340661274,-1.099820681410646,-54.55258651205779,52.81977328329529,0.13749999999971863,82.99669446760272,20.944793876067,15.685163232139304,22.551109390697643,81.95295809631446,83.18200000000027,84.41104190368608,2.9550669704643,0.31611692870489133,82.65749423264971,0.3668979578146834,82.35,83.375,84.4,319160.0,-0.3261572459685034,82.92307120678949
2024-08-05 15:30:00+00:00,82.73,83.09,82.52,82.58,594,82.828,475,-0.15000000000000568,38.635603842612895,-0.2812525283137006,-0.03202297475504118,-0.24922955355865944,19.741693386484013,17.664584391567548,-0.780968400817017,-50.799433313094625,50.003753129825235,-0.06700000000029149,82.95700928021199,19.71562216188574,18.692736092778514,20.143821291672015,81.91759067388037,83.11000000000027,84.30240932612017,2.8694725691731358,0.2777608794268278,82.65573809094555,0.38140524654220653,82.35,83.31,84.27,318566.0,-0.3625584033335398,82.92072611647309
2024-08-05 15:35:00+00:00,82.56,82.66,82.44,82.48,507,82.558,397,-0.09999999999999432,36.92895420124251,-0.2840262238696454,-0.027837336248788758,-0.2561888876208566,16.566188335979174,18.442845876762167,-0.6384772918925474,-71.07041639415912,48.387529367456686,-0.23750000000028137,82.9115798249537,18.848516527189787,17.898570596213126,20.832924129634893,81.89268721301164,83.03100000000026,84.16931278698888,2.741898295789807,0.25797513376884973,82.65009395447038,0.3698763003606203,82.35,83.265,84.18,318059.0,-0.38144052909519005,82.91668272247071
2024-08-05 15:40:00+00:00,82.47,82.61,82.22,82.52,1143,82.408,596,0.03999999999999204,38.10668248756651,-0.2797716978935938,-0.01886624821818972,-0.2609054496754041,17.84404217648523,18.050641299649843,-0.27794561933535133,-76.40752227294581,43.168570058262965,-0.2985000000002884,82.87428650829145,18.74081212418292,16.555762539316152,23.502049475288278,81.86971008357933,82.96500000000027,84.06028991642121,2.6403662180942202,0.29685743777574575,82.64810187907106,0.3713137074777189,82.22,83.2,84.18,319202.0,-0.2676239877772822,82.9061312655774
2024-08-05 15:45:00+00:00,82.52,82.62,82.32,82.62,1644,82.42,842,0.10000000000000853,41.06933754163818,-0.26527289038649826,-0.003493952568875358,-0.2617789378176229,27.780137826866795,20.730122779777435,-0.12088974854931323,-63.83652779977863,55.04949011796915,-0.28950000000027387,82.85006874559703,18.59767792067312,15.782080412924392,22.126877384793733,81.91944660413799,82.89100000000028,83.86255339586256,2.3441710097894437,0.3605326268456151,82.64704477796772,0.36621987122931127,82.22,83.175,84.13,320846.0,-0.09228209287719609,82.8939698839036
2024-08-05 15:50:00+00:00,82.61,83.29,82.58,83.2,1581,83.029,1244,0.5799999999999983,54.633314778176924,-0.2046225666657051,0.04572509692153426,-0.25034766358723937,55.02690455961453,33.55036152098922,0.6776379477250849,27.961043041154635,65.1703149204342,0.22099999999973363,82.88339553173064,18.331217990159544,25.9806122670313,19.255283567677928,81.98930198510163,82.85550000000028,83.72169801489892,2.0908642513741156,0.6988575326162793,82.7094987908714,0.39077559471293244,82.22,83.08500000000001,83.95,322427.0,0.04235300714160396,82.89777292251622
2024-08-05 15:55:00+00:00,83.22,83.9,83.17,83.79,3102,83.573,2076,0.5900000000000034,63.76889289283103,-0.10770709860337035,0.11411245198709521,-0.22181955059046557,76.83190381788499,53.21298206812247,1.6992353440951735,149.26649562528502,76.10513121841107,0.7324999999997459,82.96973881442297,19.359351200272922,33.21530323259222,16.835979462289227,81.9961721741318,82.85350000000028,83.71082782586876,2.0695029802445957,1.0461738040819113,82.88637003522297,0.41500590937629467,82.22,83.07,83.92,325529.0,0.18415830439968323,82.93715950844746
2024-08-06 09:30:00+00:00,85.03,85.04,81.13,81.15,1915,83.477,613,-2.6400000000000006,32.36398304986787,-0.24114703560748296,-0.015461988013613925,-0.22568504759386904,61.85089165017184,64.56990000922416,-1.648285056356802,-83.22623359426557,63.78439316717437,-1.9725000000002666,82.7964303559065,19.718928077648737,19.258208828611647,31.685004671557476,81.68386868860533,82.72250000000028,83.76113131139523,2.5111216691829856,-0.25700587048945334,82.7748992630578,0.6646483444208459,81.13,83.08500000000001,85.04,323614.0,0.05412928703657854,82.44000000000001
2024-08-06 09:35:00+00:00,81.16,81.33,80.17,80.92,2680,80.924,1148,-0.23000000000000398,30.934621570441045,-0.3612934587804233,-0.10848672894924338,-0.2528067298311799,36.45476686046829,58.37918744284207,-2.1523579201934706,-416.66196308630094,55.0329277595468,-2.261500000000268,82.61772270296302,21.01976032472449,16.97876540503654,37.73018878949526,81.36863563342366,82.58600000000028,83.8033643665769,2.948113158590109,-0.18426514104617797,82.62470202037719,0.7000306055336424,80.17,82.605,85.04,320934.0,0.09598352899131327,81.48737033006891
2024-08-06 09:40:00+00:00,80.99,82.13,80.9,81.8,775,81.43,465,0.8799999999999955,41.567981557656196,-0.38110853723466676,-0.10264144592278945,-0.2784670913118773,16.46071516723789,38.25545789262637,-0.8845268387253191,-200.13281604977192,55.649772270755996,-1.439000000000263,82.53984435029987,20.863752769868988,22.701305745171418,33.23780303762145,81.28888219619212,82.51450000000028,83.74011780380845,2.970672557691457,0.20851435179048655,82.60338577386923,0.7378855622812387,80.17,82.605,85.04,321709.0,0.1263099128434418,81.50506828057108
2024-08-06 09:45:00+00:00,81.72,83.36,81.55,83.16,428,82.351,241,1.3599999999999994,53.4866701357138,-0.2838000256277553,-0.004266347452702379,-0.2795336781750529,36.75564681724799,29.890376281651754,0.6901561932437295,31.922709573140242,55.44534144169201,-0.1395000000002682,82.59890679312845,19.61095150645969,29.884866207708686,27.96173563560263,81.28258723542105,82.52200000000029,83.76141276457953,3.0038359821120135,0.7573799537300618,82.60932941796521,0.8144651649754361,80.17,82.605,85.04,322137.0,0.15084504299827187,81.59253823157411
2024-08-06 09:50:00+00:00,83.16,84.4,83.14,84.16,546,83.789,243,1.0,59.95473710455421,-0.12455489515934914,0.12398302641256304,-0.24853792157191218,58.93223819301795,37.38286672583498,1.8146624727800598,249.9800131113979,58.16204722756269,0.8074999999997345,82.74758233664002,19.4499781130801,35.48452898488408,24.988099012568327,81.16334815327227,82.59250000000029,84.0216518467283,3.4607303247341186,1.048402188188902,82.66591827026069,0.8462890817629053,80.17,82.605,85.04,322683.0,0.19316080675144628,81.79113125262717
2024-08-06 09:55:00+00:00,84.11,84.8,83.81,83.81,652,84.263,215,-0.3499999999999943,56.96875936487825,-0.02629099071647545,0.17779754468434938,-0.20408853540082483,72.68993839835679,56.12594113620795,1.305451468632901,233.24733743467252,58.48710604737204,0.4379999999997324,82.84876497124573,19.635282605121688,35.89066762439054,22.925163962290686,81.12259716577303,82.64700000000029,84.17140283422755,3.6889489859940583,0.8814608494182092,82.69805024388704,0.8565541473512689,80.17,82.605,85.04,322031.0,0.14779397224095728,82.01003668763103
2024-08-06 10:00:00+00:00,83.97,84.32,83.66,84.05,354,84.029,285,0.23999999999999488,58.49523169814819,0.0701413103794124,0.2193838766241898,-0.14924256624477739,78.78165639972572,70.13461099703386,1.780092031969005,169.36109817488148,56.67866924200469,0.6989999999997423,82.96316830731756,19.612162888264233,33.88240724994834,22.914090968890477,81.07506430841347,82.71750000000029,84.3599356915871,3.9711927744112336,0.9056475412782644,82.74190740773035,0.8425145653976066,80.17,82.605,85.04,322385.0,0.18429517707914084,82.10636145124717
2024-08-06 10:05:00+00:00,84.15,84.58,84.03,84.41,444,84.32,280,0.35999999999999943,60.74469723345503,0.17361230057841226,0.25828389345855174,-0.08467159288013945,80.49281314168327,77.32146931325563,2.339961202715801,166.31779956667168,56.42049473095514,1.1184999999997416,83.10096180185874,19.821917836287785,34.522664131476745,21.818455883109024,81.0273408778124,82.81850000000028,84.60965912218816,4.325504862290121,0.9442653866664049,82.80565061141806,0.8216206678692058,80.17,82.605,85.04,322829.0,0.2112550726499829,82.23360490975965
2024-08-06 10:10:00+00:00,84.4,84.51,84.1,84.33,265,84.296,189,-0.0799999999999983,59.966902256273514,0.24631906155394745,0.2647925235472695,-0.01847346199332206,84.05201916495497,81.10882956878835,2.1934076587494022,134.51817508612484,57.56104635565067,1.1074999999997317,83.21801305882458,20.016690288023938,33.24647581280779,21.011899980488813,81.00870569208466,82.90950000000028,84.8102943079159,4.585226802515059,0.8736595785467757,82.8411201973874,0.7922191915928348,80.17,82.605,85.04,322564.0,0.21475295562305174,82.30199156222857
2024-08-06 10:15:00+00:00,84.33,84.33,83.94,84.09,292,84.1,228,-0.23999999999999488,57.58474647024643,0.28133069409541633,0.23984332487099072,0.04148736922442562,84.32580424366823,82.95687885010254,1.7792302106027558,99.91708126036553,58.32117198644122,0.8269999999997424,83.30105943417462,19.953890061471125,32.03342425115299,21.74213376424591,81.0133866094766,82.97900000000027,84.94461339052394,4.737616482540559,0.7826089823553108,82.85101119456854,0.7634892493362039,80.17,82.605,85.04,322272.0,0.19789950198750877,82.36555981319603
2024-08-06 10:20:00+00:00,84.09,84.3,83.9,84.1,247,84.122,186,0.009999999999990905,57.66021755785423,0.3063531333333742,0.2118926112871589,0.09446052204621533,82.20396988364082,83.52726443075505,1.0817307692307487,86.01835578988496,61.79080660723202,0.792499999999734,83.37714901187228,19.83227514322816,30.792463219195806,21.287248569356528,81.04504006225925,83.05750000000026,85.06995993774127,4.845943924970068,0.7590113672448904,83.0911512856018,0.7375257315264745,80.17,82.605,85.04,322519.0,0.20623016393632765,82.41538613631077
2024-08-06 10:25:00+00:00,84.1,84.24,83.72,83.89,376,83.964,169,-0.20999999999999375,55.42970295575471,0.3057142679690088,0.16900299673823477,0.13671127123077403,79.19233401779555,81.90736938170191,0.11934598400762386,65.61478552116576,55.48211299990628,0.5999999999997385,83.42599196312254,19.42545940062255,29.208337474122786,21.972917763602393,81.09075321434932,83.12250000000027,85.15424678565122,4.888560343230643,0.68887688303979,83.24764909580942,0.7219881792745831,80.17,82.605,85.04,322143.0,0.2152257714127165,82.47968464452865
2024-08-06 10:30:00+00:00,83.98,84.25,83.75,83.84,174,83.955,141,-0.04999999999999716,54.88530030423948,0.2977412051568251,0.12882394714084086,0.16891725801598426,77.48117727583798,79.62582705909182,3.3148490449784296,58.98902254650737,48.92124697406064,0.6509999999997405,83.46542129996801,19.060442565776874,27.83221161881859,20.86158561110592,81.13840161739496,83.18150000000027,85.22459838260558,4.912386486431,0.6611522982951097,83.33295385718608,0.7061318807549701,80.17,82.605,85.04,321969.0,0.21645124230717516,82.50758745080893
2024-08-06 10:35:00+00:00,83.91,84.25,83.75,83.88,131,83.994,95,0.03999999999999204,55.26383967601384,0.2912923245472001,0.0979000532249727,0.19339227132222742,75.97535934291534,77.54962354551667,3.657933761739973,54.64608820640957,32.353164363512285,0.8304999999997307,83.50490498568534,18.721498361991603,26.394554972895964,19.783992582961094,81.18526291823571,83.23900000000026,85.29273708176481,4.934554912395742,0.6560569767404194,83.36253991142156,0.6914081749867579,80.17,82.605,85.04,322100.0,0.22287450145506682,82.52809246686066
2024-08-06 10:40:00+00:00,83.83,84.0,83.7,83.79,120,83.803,76,-0.0899999999999892,54.16265506612001,0.2757407249294346,0.06587876288576572,0.20986196204366886,76.57526206938314,76.6772662293792,2.432762836185831,40.63469527265121,40.09181779613834,0.8639999999997485,83.53205689181056,18.309573123437925,25.542045779338444,19.68330708151256,81.2557145413436,83.29950000000026,85.34328545865694,4.907077374189917,0.6199979180598865,83.37928565583339,0.6634504482019893,80.17,82.605,85.04,321980.0,0.25318008859311786,82.54471433131184
2024-08-06 10:45:00+00:00,83.87,83.87,83.27,83.54,239,83.54,163,-0.25,51.11576937191512,0.2404710588479304,0.024487277443409228,0.21598378140452118,74.01958366154874,75.52340169128279,0.45695045695046677,16.073764874462697,58.796552640869606,0.7264999999997457,83.5328133783048,17.12595788488784,23.880748545470595,23.06439144069232,81.34176008618336,83.35250000000026,85.36323991381717,4.82466611995297,0.5466246277580029,83.38382547501229,0.6589182733304193,80.17,82.605,85.04,321741.0,0.2746079952671475,82.56989105623573
2024-08-06 10:50:00+00:00,83.56,83.56,82.87,82.91,193,83.144,116,-0.6300000000000097,44.345702214748144,0.15984130839834165,-0.04491397840494363,0.20475528680328528,62.5747355596165,71.05652709684983,-1.4852661596958194,-25.13570059547306,49.31102649456686,0.22799999999973863,83.47349781846624,16.435924940615433,22.100516515868364,25.666566505858587,81.38652675640999,83.37200000000027,85.35747324359055,4.762925787051459,0.38365494184025084,83.30232053017167,0.6611383966639606,80.17,82.605,85.04,321548.0,0.24210353114017816,82.58055979384939
2024-08-06 10:55:00+00:00,82.96,82.96,82.17,82.2,782,82.554,310,-0.7099999999999937,38.204479535927724,0.03821012148316072,-0.13323613225609965,0.17144625373926037,36.89304864970233,57.8291226236229,-1.9210118124328823,-83.06987899269596,36.97846123782391,-0.3515000000002573,83.35221231194565,16.757980969926273,20.24012422018469,30.96485916300476,81.32567138443663,83.35100000000025,85.37632861556388,4.859758408570064,0.21584858102645643,82.84996370626286,0.6703427969022486,80.17,82.605,85.04,320766.0,0.101026494588539,82.57044850654857
2024-08-06 11:00:00+00:00,82.31,82.62,81.99,82.01,314,82.271,191,-0.18999999999999773,36.73825082552618,-0.0726771061168563,-0.19529868788489332,0.12262158176803703,14.566194009680496,38.011326073000156,-2.427126710291483,-93.64593951749836,26.954981306463193,-0.4310000000002532,83.22438256795083,17.275984636097117,18.87554207994705,30.80349490438498,81.1836833568785,83.29150000000025,85.399316643122,5.0613007164518455,0.19601245815615562,82.50399337961426,0.6674611685520887,80.17,82.605,85.04,320452.0,0.0050648421534866764,82.55999481406913
2024-08-06 11:05:00+00:00,82.03,82.41,81.89,82.41,245,82.151,145,0.3999999999999915,41.80215424967005,-0.12681750259987723,-0.1995512674943314,0.07273376489445418,7.061094400491631,19.506779019958532,-2.369387513327803,-80.02796847190429,19.68036196521627,0.08249999999974023,83.14682232338409,17.880050576028456,17.808315047906365,30.149170614202284,81.09422487656995,83.22250000000027,85.35077512343058,5.114662797753748,0.3091177237718454,82.48439609033153,0.656928227941225,80.17,82.605,85.04,320697.0,-0.16569065649483705,82.55290428452084
2024-08-06 11:10:00+00:00,82.4,82.44,81.81,81.96,238,82.185,121,-0.45000000000000284,38.106584146965275,-0.20368741434468518,-0.22113694339131149,0.017449529046626312,8.485920415233936,10.037736275135734,-2.8103877623621543,-89.06742046666159,20.274083879258168,-0.26150000000025386,83.03379162591894,18.542603023640915,16.58485195596163,28.95027233668437,81.26732367328476,83.26300000000026,85.25867632671576,4.793669040787602,0.1735442560105032,82.35786826799409,0.65500478308828,80.17,82.485,84.8,320459.0,-0.008462714467179515,82.54283143441425
2024-08-06 11:15:00+00:00,82.01,82.07,81.71,81.81,125,81.861,93,-0.14999999999999147,36.93444861807957,-0.2735577165453691,-0.2328057964735963,-0.04075192007177277,9.439148681629437,8.32872116578538,-2.7113806635747473,-116.62130430141971,10.01123454031867,-0.31050000000024625,82.91724004249808,19.288650211241357,15.912119012467263,28.902712327228915,81.49115339182963,83.30750000000026,85.1238466081709,4.3605836405380725,0.08777141068122106,82.22758437865727,0.6339330128676887,80.9,82.85,84.8,320334.0,-0.13277035602316062,82.53546799595435
2024-08-06 11:20:00+00:00,81.81,81.91,81.4,81.45,304,81.617,154,-0.35999999999999943,34.21436520953443,-0.353899888166481,-0.2505183744757666,-0.10338151369071441,3.5643585559797377,7.1631425509480815,-3.1510107015457645,-138.4426862729437,9.932718752124192,-0.5820000000002494,82.7775028955935,20.3741955764026,14.984789459762176,30.760714466416424,81.41025533621897,83.29000000000026,85.16974466378156,4.513734334929258,0.01057182513849667,82.02957921664111,0.6250806548057103,81.4,83.1,84.8,320030.0,-0.23573423545013072,82.51110482304249
2024-08-06 11:25:00+00:00,81.4,81.47,80.92,81.14,515,81.143,260,-0.3100000000000023,32.02704979795128,-0.43754233159422995,-0.26732865432281244,-0.1702136772714175,3.9289296509036045,5.644145629504638,-3.2781022767910395,-148.94894894894833,9.41500754352339,-0.807000000000258,82.62155023887031,21.917351611147474,14.034859985414547,34.34317565237948,81.08810590437889,83.18900000000026,85.28989409562163,5.0508939778609285,0.012350478715053887,81.77914217021426,0.6197177508910165,80.92,82.86,84.8,319515.0,-0.29917314425987873,82.45547622902164
2024-08-06 11:30:00+00:00,81.21,81.55,81.12,81.37,389,81.33,239,0.23000000000000398,35.33039499891409,-0.47974034474594873,-0.247621333979625,-0.23211901076632374,7.242957964931851,4.912082057272109,-2.9460877862595436,-117.96085753342396,18.37640981901739,-0.499000000000251,82.50235497802552,23.14630832743918,14.2664100229369,32.603016572394736,80.8565341997615,83.04950000000026,85.24246580023903,5.281105365447739,0.11707109161998816,81.69238105288585,0.6061664829702291,80.92,82.86,84.8,319904.0,-0.3494379672405701,82.42162808339219
2024-08-06 11:35:00+00:00,81.45,81.8,81.07,81.34,481,81.359,247,-0.030000000000001137,35.09084850873293,-0.5097275021184231,-0.2220867930816795,-0.2876407090367436,10.878333955256698,7.350073857031096,-3.0281354315689013,-100.25931877117849,29.18726325659874,-0.48450000000025284,82.39165450392785,23.65748231414955,15.96039868694943,29.838818198506996,80.64194746097581,82.92600000000026,85.2100525390247,5.508652386523977,0.15281008801188503,81.62185036327955,0.6150117341866416,80.92,82.75,84.58,319423.0,-0.2744453007698,82.3845893829401
2024-08-06 11:40:00+00:00,81.48,81.8,81.38,81.8,241,81.562,101,0.45999999999999375,41.626356917069,-0.49071769661686915,-0.16246159006410044,-0.3282561065527687,17.51751751751715,11.879603145902278,-2.3749850817520124,-75.41326637371782,34.323163309415264,-0.016500000000249315,82.33530645593473,24.132143873237755,15.092078055545052,28.21544637887482,80.54035878110963,82.81350000000026,85.08664121889089,5.489784199171927,0.27707060353802254,81.6346146059295,0.6039394674590238,80.92,82.75,84.58,319664.0,-0.250631066158293,82.37162049758635
2024-08-06 11:45:00+00:00,81.88,81.9,81.53,81.78,151,81.746,109,-0.01999999999999602,41.43103271812482,-0.4718271914903909,-0.11485686795009775,-0.3569703235402931,22.320372320371916,16.905407931048966,-2.10677519751018,-64.28883106808689,34.57122574818325,-0.033000000000242835,82.28242012679809,24.306989681057487,15.629216684371118,26.945595438089466,80.49068441318498,82.68200000000026,84.87331558681554,5.300586794744374,0.2941875635286364,81.63842005467686,0.5872295054976652,80.92,82.715,84.51,319513.0,-0.2832501182121551,82.36457892675284
2024-08-06 11:50:00+00:00,81.79,81.94,81.67,81.72,209,81.78,131,-0.060000000000002274,40.81232585746232,-0.4564363149213335,-0.07957279310483234,-0.3768635218165012,27.155716138766522,22.331201992218904,-1.4352912797008788,-56.61969261640937,38.6129052694496,-0.06450000000023692,82.22885630519826,24.35942548291854,15.601396724626435,26.025134166567458,80.4596943204456,82.55150000000026,84.64330567955491,5.067880485647497,0.301248268869485,81.63991156584308,0.5645702551049745,80.92,82.625,84.33,319304.0,-0.31442800103962776,82.3556911392405
2024-08-06 11:55:00+00:00,81.73,81.88,81.64,81.88,190,81.737,115,0.1599999999999966,43.24625060691663,-0.42641284963308124,-0.039639462253264035,-0.3867733873798172,30.468119451169795,26.648069303436454,-0.389294403892948,-50.75268817204386,43.427882749471976,0.09149999999975478,82.19563189517937,24.46018030493968,15.10738286661108,25.596864580982587,80.4551510628915,82.44100000000026,84.42684893710901,4.81762457298856,0.35875058532472365,81.65026164489706,0.5413866654546188,80.92,82.61,84.3,319494.0,-0.27464817065852504,82.34815768819122
2024-08-06 12:00:00+00:00,81.91,81.99,81.75,81.83,150,81.863,96,-0.04999999999999716,42.65592725291288,-0.40201938993847364,-0.012196802046925137,-0.3898225878915485,36.03004118956213,31.217958926499858,-0.21948542860628084,-42.3899961241106,47.3519759502519,0.03449999999975262,82.1608098099242,24.221547670014814,16.12060093597488,24.752783102019116,80.47918319787509,82.32750000000026,84.17581680212542,4.490156514227112,0.36541809298377864,81.65233071036582,0.5198590464935743,80.92,82.58500000000001,84.25,319344.0,-0.2884151677043102,82.34295305330038
2024-08-06 12:05:00+00:00,81.83,81.92,81.66,81.77,152,81.768,117,-0.060000000000002274,41.916505031686015,-0.3831126122297377,0.005367980529448646,-0.38848059275918634,43.65715983362983,36.718440158120956,-0.7766047809731891,-44.574267445606765,55.49805328170421,-0.06350000000024636,82.12358982802665,24.177743598741973,15.523385753949876,25.11816001206349,80.5053382940342,82.22150000000025,83.93766170596629,4.174484060655764,0.3684564518510516,81.65305320935705,0.5012976860297479,80.92,82.58500000000001,84.25,319192.0,-0.280523677305011,82.33701171101953
2024-08-06 12:10:00+00:00,81.74,81.95,81.74,81.82,190,81.871,99,0.04999999999999716,42.80624915312947,-0.35994505006785005,0.02282843415306901,-0.38277348422091906,51.2727898176808,43.65333028029129,-0.170815031722793,-34.94090088157041,62.76797421069949,-0.07300000000023488,82.09467651107174,24.038181212324478,15.484748020281346,24.334019146173436,80.56720060805364,82.12050000000025,83.67379939194686,3.7829759729826407,0.403270418581808,81.6611567598649,0.48049070845619507,80.92,82.58500000000001,84.25,319382.0,-0.26734765871968275,82.33045862916754
2024-08-06 12:15:00+00:00,81.84,82.2,81.8,82.11,323,82.035,201,0.29000000000000625,47.80072098505522,-0.3145579851254183,0.05457239927640056,-0.3691303844018189,62.49999999999935,52.476649883770364,0.3667033370003736,-3.9358260231459523,63.559769985133684,0.17249999999975785,82.09613589096966,23.111223751631407,18.314273721100317,22.869521357072525,80.70449708060012,82.03200000000025,83.35950291940038,3.2365489550422466,0.5293784664650657,81.76403728897102,0.47474137213789586,80.92,82.46000000000001,84.0,319705.0,-0.2147696096340805,82.32405978871657
2024-08-06 12:20:00+00:00,82.16,82.18,81.93,82.09,195,82.071,122,-0.01999999999999602,47.492697022729416,-0.27700905407222365,0.07369706426367617,-0.3507061183358998,76.30208333333285,63.35829105033804,0.7857581338244435,15.120509322422025,69.74385010347677,0.10699999999975773,82.09555152040113,22.2504775381307,17.601282962990403,21.97919080843582,80.89062695935162,81.94700000000026,83.0033730406489,2.5781859998502297,0.567684423256362,81.82313795782606,0.45868841698518903,80.92,82.39500000000001,83.87,319510.0,-0.19366976592228854,82.32071924570161
2024-08-06 12:25:00+00:00,82.04,82.1,81.79,81.98,264,81.987,168,-0.10999999999999943,45.74664694134933,-0.25320850633457326,0.07799808960106125,-0.3312065959356345,84.16940789473654,74.32383040935662,1.035247719990151,13.307698107515272,67.14861009621605,-0.01900000000024704,82.08454661369626,21.80694680628191,16.731453262080034,23.12481631364836,81.10462051243353,81.86900000000026,82.63337948756698,1.8673233765325725,0.5726079138734466,81.84410367880571,0.44806781577196036,80.92,82.24000000000001,83.56,319246.0,-0.17803454253282228,82.31443303464364
2024-08-06 12:30:00+00:00,81.99,82.08,81.88,82.02,129,81.988,65,0.03999999999999204,46.516663990648006,-0.22848490333403504,0.08217735408127957,-0.3106622574153146,86.7187499999995,82.39674707602335,0.7988202040063896,43.69142033165064,74.03665203335383,0.0054999999997420446,82.07839931715375,21.39509684099375,16.176041409734374,22.35717247167406,81.22102754742971,81.82450000000026,82.4279724525708,1.4750409781191232,0.6619792247077648,81.85250556536441,0.43034868607396337,80.92,81.94,82.96,319375.0,-0.14029891022859675,82.31174644355082
2024-08-06 12:35:00+00:00,82.02,82.1,81.79,82.04,185,81.97,147,0.020000000000010232,46.922303743423846,-0.2049153009451885,0.0845975651761009,-0.2895128661212894,84.86356932153355,85.2505757387569,0.8605851979345935,50.29546598828954,81.46289016320341,0.015499999999761371,82.07474223932958,21.253001064755754,15.326766300959228,22.707628055914274,81.22912362916443,81.81650000000025,82.40387637083606,1.435838420943968,0.6902528013526731,81.86390384750402,0.4217523513543937,80.92,81.77000000000001,82.62,319560.0,0.01044983572419829,82.30777350509517
2024-08-06 12:40:00+00:00,82.02,82.16,81.87,81.94,257,82.038,118,-0.10000000000000853,45.08122478199852,-0.19209107911979117,0.0779374296011986,-0.27002850872098977,82.92311946902605,84.83514626352007,0.17114914425429006,60.80818186870743,80.69439534895879,-0.08700000000025909,82.06190964510772,20.882520122514286,15.596175081443471,21.56689317796539,81.22945565633684,81.81300000000024,82.39654434366365,1.4265320759864653,0.6088177799843509,81.86731451370962,0.41234146911479364,80.92,81.68,82.44,319303.0,0.043234773534253285,82.30262421185373
2024-08-06 12:45:00+00:00,81.93,82.19,81.84,81.84,135,82.024,83,-0.09999999999999432,43.253547536321705,-0.18783174772815414,0.0657574087942685,-0.25358915652242264,72.97647312756298,80.25438730604124,0.07336757153337814,57.82192266761163,73.42904392174432,-0.19150000000026068,82.0407753931927,20.538502104718642,14.640265880004595,20.245031149127584,81.26861338355695,81.78450000000024,82.30038661644352,1.2615755221179583,0.5537908895392613,81.86707730438204,0.4078885070351651,80.92,81.68,82.44,319168.0,-0.03456828989332819,82.29970428258831
2024-08-06 12:50:00+00:00,81.81,82.19,81.81,82.04,176,82.041,116,0.20000000000000284,47.81076167407699,-0.16639971603694903,0.06975155238837888,-0.2361512684253279,69.73603813438731,75.21187691032584,0.39158100832110687,79.89228007181644,72.80029550738945,-0.009000000000270347,82.04070154622197,20.31473559304021,13.661251096965925,19.4191499253469,81.2660337321697,81.78850000000024,82.31096626783078,1.2776032518765752,0.7406853949098774,81.87346820763828,0.40589647081836727,80.92,81.56,82.2,319344.0,-0.0010509481012173903,82.29658751262548
2024-08-06 12:55:00+00:00,82.09,82.1,81.9,81.95,172,81.978,62,-0.09000000000000341,46.01973509452865,-0.15489143233544667,0.06500786887190499,-0.21989930120735166,62.52470227260912,68.4124045115202,0.0854909623839939,65.27826391319434,66.70356842306482,-0.12450000000026762,82.03206330372464,20.106952403624526,13.162360687017166,18.7099888391222,81.26833873338514,81.79550000000025,82.32266126661536,1.2889737616741959,0.6465395978272437,81.87570026665313,0.39118958004562593,80.92,81.56,82.2,319172.0,-0.007372713884016514,82.29329070550082
2024-08-06 13:00:00+00:00,82.03,82.24,81.99,82.21,202,82.12,147,0.2599999999999909,51.654176334175276,-0.12336908547716519,0.07722417258414918,-0.20059325806131437,75.49218194740564,69.25097411813442,0.4643773677135421,112.01995591135747,66.62923847708251,0.10049999999971249,82.04900965575087,19.247257302793845,15.056692855682464,17.700606910849523,81.30188829864544,81.83350000000024,82.36511170135505,1.2992520211277865,0.8541118442655102,81.89751351447231,0.38396175289950923,80.92,81.58,82.24,319374.0,0.07702170601538337,82.29150055404453
2024-08-06 13:05:00+00:00,82.19,82.38,82.07,82.33,202,82.221,124,0.12000000000000455,54.03869525542826,-0.08769352499871275,0.09031978645008129,-0.17801331144879404,81.13756613756588,73.05148345252728,0.6848477436712797,148.4511981297483,66.78930256067805,0.10399999999971499,82.07577064091745,17.904761408752258,16.817028667709536,16.66558186944036,81.42229414596248,81.89300000000023,82.36370585403797,1.149563098281281,0.9641964788106577,81.9130426992376,0.37867877054954446,81.07,81.725,82.38,319576.0,0.13710513502977564,82.2911205987142
2024-08-06 13:10:00+00:00,82.27,82.38,82.2,82.26,117,82.282,68,-0.06999999999999318,52.41465779958167,-0.06432727647572278,0.09094882797845699,-0.15527610445417978,90.46296296296309,82.36423701597859,0.5377658274260622,152.20504009163167,66.39147611487853,-0.09350000000027592,82.09331629416342,16.658158078570782,16.22381495898325,16.077710383686462,81.5063677685238,81.93750000000024,82.36863223147668,1.052344119545845,0.8740151819493313,81.92156626292129,0.36448742979600507,81.07,81.725,82.38,319459.0,0.1213242603228527,82.29104344560405
2024-08-06 13:15:00+00:00,82.21,82.37,82.19,82.25,130,82.281,81,-0.010000000000005116,52.17343007522967,-0.04608503302921463,0.08735285713997212,-0.13343789016918675,85.35879629629675,85.65310846560897,0.17050298380221207,147.80260250429674,66.9162323118335,-0.257000000000275,82.10823855186214,15.4825566430882,15.630060009366908,15.69262330486895,81.62842419567012,81.98300000000025,82.33757580433037,0.8649983638806186,0.876506231867934,81.93826528461179,0.351309756239148,81.38,81.88,82.38,319329.0,0.1543330833631454,82.29088246832215
2024-08-06 13:20:00+00:00,82.31,82.38,82.05,82.12,112,82.202,72,-0.12999999999999545,49.015271631979914,-0.04163786186140328,0.07344002264622677,-0.11507788450763005,72.98434557438851,82.93536827788317,0.03654525520770946,96.84336936009973,61.61658108695159,-0.542500000000274,82.10935868978004,15.026388607600094,14.576784219590797,17.49400904638749,81.65006447442542,81.99900000000025,82.34793552557508,0.8510726364341753,0.67338446665816,81.94084996167648,0.34978763079349445,81.53,81.955,82.38,319217.0,0.07589971870206494,82.29017830001169
2024-08-06 13:25:00+00:00,82.17,82.38,82.06,82.09,288,82.256,135,-0.030000000000001137,48.28884142308409,-0.04007226779133077,0.060004493373039425,-0.1000767611643702,62.15572033898332,73.49962073655657,0.1341790680653876,82.90020790020415,49.8547881363923,-0.7385000000002719,82.10751500503908,14.602804003218282,13.618423481954014,16.343853349399946,81.67855506253508,82.01450000000025,82.35044493746543,0.8192330318789255,0.6123696052237381,81.94210250797363,0.3476599428796729,81.64,82.00999999999999,82.38,318929.0,-0.002833027596566943,82.28829883868
2024-08-06 13:30:00+00:00,82.13,82.15,81.9,81.92,235,82.032,156,-0.1700000000000017,44.28369258578931,-0.05195025229150474,0.03850120709829237,-0.09045145938979711,42.937853107344544,59.359306340239165,-0.12192148256522373,-21.06533036376631,41.605462148606954,-1.0545000000002887,82.0896564331306,14.895594777322039,12.904606667780994,18.841775287498734,81.71321395628566,82.02450000000024,82.33578604371483,0.7590074763383804,0.33214795184319756,81.94197910110032,0.34068423267398196,81.64,82.00999999999999,82.38,318694.0,-0.02011319286730561,82.28432242327983
2024-08-06 13:35:00+00:00,81.94,82.0,81.66,81.93,241,81.803,146,0.010000000000005116,44.574907799912886,-0.05986661903904178,0.024467872280604264,-0.08433449131964604,36.79378531073462,47.29578625235454,-0.13408093612872207,-95.3735305271123,41.98014122609449,-1.1595000000002784,82.07445105854673,16.014173231038942,11.984568326768285,22.531056831944177,81.71961750048997,82.02700000000026,82.33438249951054,0.7494666378394469,0.3422161311154847,81.94182277825328,0.34063535891155494,81.66,82.02,82.38,318935.0,-0.03235950188972197,82.27864484238015
2024-08-06 13:40:00+00:00,81.94,81.96,81.75,81.92,168,81.845,105,-0.010000000000005116,44.32540859532311,-0.06618438080376166,0.014520088412707507,-0.08070446921646916,31.881669805398882,37.20443607449307,-0.024408103490358712,-88.96525391370626,42.83782476591587,-1.288500000000269,82.05974143392324,17.05285322377607,11.441959777455867,21.510949663398915,81.73328698720763,82.03150000000026,82.3297130127929,0.727069510596853,0.3130530942360371,81.94136520106704,0.33130426184644346,81.66,82.02,82.38,318767.0,0.007553348880752103,82.27490094984663
2024-08-06 13:45:00+00:00,81.93,82.18,81.83,82.12,226,81.996,124,0.20000000000000284,50.31526447779989,-0.054425540239890324,0.021023143181263068,-0.07544868342115339,45.83333333333412,38.16959614982292,0.3421309872922773,-1.0400416016542995,50.666591055353294,-1.210000000000278,82.06548034497817,16.765813318197246,15.306139808559529,19.89426414055346,81.77405273052496,82.04900000000028,82.3239472694756,0.6702026093561616,0.6291156666789544,81.94627984804306,0.3326396717145553,81.66,82.02,82.38,318993.0,0.0509635219949473,82.27203551613376
2024-08-06 13:50:00+00:00,82.14,82.33,82.1,82.33,168,82.214,109,0.20999999999999375,55.704121229595124,-0.02784040258740106,0.03808662466700187,-0.06592702725440293,64.35185185185227,47.355618330195476,0.35348610433934,112.61261261260341,48.97174166311636,-1.099000000000288,82.09067269307549,15.775021586164172,17.82673533131662,18.88957298137741,81.79468041348512,82.07450000000027,82.35431958651542,0.6818672949945347,0.9565441668714255,81.95377767503818,0.32530826659208734,81.66,82.02,82.38,319161.0,0.10557735453557973,82.27186505353009
2024-08-06 13:55:00+00:00,82.33,82.95,82.33,82.81,387,82.715,274,0.480000000000004,65.03824419634276,0.031596276799447764,0.07801864324308055,-0.04642236644363279,82.03057708871678,64.0719207579681,1.049420378279442,270.0240891297877,58.34417715339782,-0.7205000000002713,82.15918005563972,16.538716685714284,28.333509027788832,16.474329175030675,81.68366082732076,82.10950000000028,82.5353391726798,1.0372470242286589,1.3224936137180032,82.02258446159574,0.34635767612122426,81.66,82.305,82.95,319548.0,0.11255124667930994,82.28060081123687
2024-08-06 14:00:00+00:00,82.86,85.33,82.76,84.42,2508,84.063,1652,1.6099999999999994,80.14852033807149,0.20623645265183654,0.20212705527637548,0.00410939737546108,85.80240068342829,77.3949432079995,2.688237440700658,484.35575264842976,77.45273960066112,0.8234999999997257,82.3744962408169,20.09050868334085,51.6886710551861,10.488025987471401,81.13299679735833,82.22600000000028,83.31900320264224,2.658534289986011,1.5036567114792032,82.66906951984114,0.5051892706839934,81.66,83.495,85.33,322056.0,0.1787168419215752,82.50278926556322
2024-08-06 14:05:00+00:00,84.49,84.76,84.33,84.53,407,84.533,279,0.10999999999999943,80.76034631051472,0.34948745706437023,0.27630244775112733,0.07318500931324291,80.8510937907044,82.8946905209502,2.672172962468111,333.824956825379,81.61279847088056,0.8729999999997347,82.57978231312005,23.38860125256552,48.512357520622565,9.843527720930707,80.87728490693685,82.35350000000028,83.82971509306371,3.5850694701826287,1.2371893195737023,83.18852527440927,0.4998186084922801,81.66,83.495,85.33,322463.0,0.1610962429366532,82.54093892825374
2024-08-06 14:10:00+00:00,84.52,85.44,84.52,85.09,554,85.04,368,0.5600000000000023,83.54139215858821,0.5024107516090623,0.34338059383665553,0.1590301577724068,81.38224509704953,82.67857985706111,3.440311208363722,260.2871141261492,82.78250927848991,1.3959999999997308,82.81885066425147,26.817552374555422,51.66276992436279,8.622648415533183,80.62009671657714,82.50700000000028,84.39390328342341,4.57392289968883,1.1844547949786177,83.85506768316597,0.529831565028546,81.66,83.55,85.44,323017.0,0.16290299077093215,82.60247666905958
2024-08-06 14:15:00+00:00,85.21,85.23,84.86,85.15,279,84.981,198,0.060000000000002274,83.81139493688555,0.6212832957496772,0.36980251038181633,0.2514807853678609,87.09013931538885,83.10782606771464,3.5258358662614064,195.88642520316736,83.03443946113454,1.3894999999997424,83.04086488670372,30.001578416403184,49.0290244884262,8.183069567102391,80.46769818639838,82.66250000000028,84.85730181360218,5.310272042587368,1.066679867080454,84.32635785131768,0.5184150246693645,81.66,83.55,85.44,323296.0,0.16716079856023058,82.63310674879249
2024-08-06 14:20:00+00:00,85.17,85.57,84.98,85.26,603,85.269,455,0.10999999999999943,84.31928205401903,0.7161118326604168,0.37170483783404473,0.34440699482637205,91.71346477399318,86.72861639547756,3.8236726741354143,163.46615856184204,84.3761331244743,1.4364999999997394,83.25221108797003,33.12375093039227,49.721151919116124,7.524350691487413,80.38884203196608,82.82850000000028,85.26815796803447,5.890865989446119,0.9983280508699667,84.73686006144669,0.5235282371929806,81.66,83.615,85.57,323899.0,0.17323909968632814,82.70173198100993
2024-08-06 14:25:00+00:00,85.26,85.34,84.65,84.76,247,84.936,192,-0.5,73.09390504410796,0.7423608364205734,0.31836307327536106,0.4239977631452123,87.89451368308988,88.89937259082434,3.2525277134852093,116.1000009846499,82.76615891773544,0.8494999999997361,83.39581003197289,35.05400703465558,45.1442838340792,11.234154735912488,80.44124537383566,82.97450000000029,85.50775462616492,6.106103986561234,0.8524122647518806,84.74281134809333,0.5354190773934818,81.66,83.615,85.57,323652.0,0.1661454381427465,82.72509487409432
2024-08-06 14:30:00+00:00,84.79,84.87,84.2,84.34,524,84.596,324,-0.4200000000000017,65.2373151403893,0.7209620691509286,0.23757144480457304,0.4833906243463556,79.96589940323946,86.52462595344122,2.9541015625,77.90709574181088,77.70917741526343,0.38049999999975626,83.4857328860707,35.669577661373594,41.180339627318006,16.145152923293736,80.52771566071972,83.08950000000029,85.65128433928085,6.1663250814616895,0.7440681639015134,84.6762227542965,0.5450320004368047,81.66,83.615,85.57,323128.0,0.11468003667225067,82.7632858555059
2024-08-06 14:35:00+00:00,84.26,84.47,84.14,84.33,210,84.334,136,-0.010000000000005116,65.05801150385349,0.695182840445085,0.16943377287898354,0.5257490675661015,72.03751065643633,79.96597458092226,2.9293299157817643,61.08843537414883,78.5249843161565,0.32049999999973977,83.5661392778735,36.091791638878895,39.347736835160624,16.235788369072996,80.64838847879723,83.20850000000027,85.76861152120331,6.153485572274545,0.7190334270033508,84.62316118717251,0.5296725718341756,81.66,83.615,85.57,322918.0,0.12921133027171605,82.77676397112612
2024-08-06 14:40:00+00:00,84.52,85.18,84.32,84.64,885,84.783,511,0.3100000000000023,67.99472115862673,0.6917924721946918,0.1328347237028722,0.5589577484918196,71.01449275362299,74.33930093776664,3.3203125,73.66312220681051,83.5336267037883,0.5939999999997525,83.66841172759983,37.13680718029956,44.14533265525852,14.433149524053425,80.74049039372576,83.33000000000028,85.9195096062748,6.215071657925139,0.7529436455507867,84.6258296154588,0.5532673881317355,81.66,83.615,85.57,323803.0,0.07407451630247984,82.84521994993875
2024-08-06 14:45:00+00:00,84.64,84.72,84.23,84.31,178,84.478,142,-0.3299999999999983,62.01919127287972,0.6549277395518516,0.07677599284802561,0.578151746703826,70.50566185955354,71.18588842320467,2.6668290306868014,52.371532814629404,84.16838359392068,0.3169999999997515,83.72951537259033,37.88201667674357,41.32967623506721,14.684078615370103,80.8486054563324,83.42900000000029,86.00939454366818,6.185845554106807,0.6707103284188901,84.59941484005887,0.5487482889794683,81.66,83.615,85.57,323625.0,0.04396485853626185,82.85633722006293
2024-08-06 14:50:00+00:00,84.4,84.55,84.25,84.29,132,84.376,111,-0.01999999999999602,61.6654839031645,0.6169861086829371,0.031067489583288976,0.5859186190996482,69.66864721179728,70.39626727499166,2.380663184744325,44.628010513329826,82.29389117874072,0.3679999999997676,83.78289486091506,38.57399692344157,39.66175089851049,14.091479084048691,80.98252452896426,83.53050000000027,86.07847547103628,6.100706858060236,0.6490398963085227,84.59651974378568,0.5309805540523632,81.66,83.615,85.57,323493.0,0.03707267828654955,82.86418553880954
2024-08-06 14:55:00+00:00,84.25,84.3,83.49,83.57,439,83.888,276,-0.7200000000000131,50.499599489279845,0.5227926815499302,-0.05050075003977439,0.5732934315897046,58.3847400892439,66.18634972019863,0.9177635551261831,10.163637393126335,77.00535748339799,-0.23000000000025977,83.76261915987553,37.42457615816652,35.49643633761998,22.465395698283487,81.11715915997881,83.59650000000028,86.07584084002174,5.931685752445273,0.4946558376378672,84.52994350817244,0.5509105144771945,81.66,83.615,85.57,323054.0,0.000625621651980501,82.87989115118609
2024-08-06 15:00:00+00:00,83.55,83.65,83.3,83.33,162,83.473,111,-0.23999999999999488,47.417457272311644,0.42389136192663557,-0.11952165573045526,0.5434130176570908,46.33423699743768,58.12920809949333,-1.291163231461745,-14.669729577237609,74.8630961976211,-0.32400000000025386,83.72141733512548,35.97434816689925,33.84254618613714,23.948004009389333,81.26729625246126,83.65700000000027,86.04670374753927,5.713099316348888,0.4315814773406486,84.28246017925706,0.5365597634431098,81.66,83.615,85.57,322892.0,-0.007266585567374264,82.88330494212562
2024-08-06 15:05:00+00:00,83.4,83.4,82.71,82.83,476,82.976,250,-0.5,41.70646505877082,0.3016878623707555,-0.19338012422906825,0.49506798659982376,25.80770470619946,43.50889393096073,-2.011120312315162,-46.115430811049144,69.00078804138703,-0.7535000000002441,83.63652044606592,33.55958943321441,30.79616480975069,29.48934030427458,81.38079961935868,83.69400000000027,86.00720038064186,5.5277567821864935,0.3132457509451397,83.90969366511361,0.5475197803400315,81.66,83.615,85.57,322416.0,-0.015580758180292514,82.88504686573566
2024-08-06 15:10:00+00:00,82.92,83.31,82.77,83.25,261,83.036,145,0.4200000000000017,47.43369626859011,0.2360106149993868,-0.2072458972803496,0.4432565122797364,17.980373535928887,30.040771746522392,-2.1624162651310397,-44.257646343932734,56.01733999042222,-0.2800000000002427,83.59970897501202,31.317313466221353,28.624519942508783,27.409848429044345,81.58260675169554,83.76050000000026,85.93839324830499,5.200287124133022,0.3827995815686474,83.79700015840261,0.5469826531728869,81.66,83.615,85.57,322677.0,0.028682643223650106,82.88724716434318
2024-08-06 15:15:00+00:00,83.16,83.23,82.67,83.19,313,82.931,202,-0.060000000000002274,46.7274069331764,0.1770781777141508,-0.2129426676524685,0.3900208453666193,13.669319186560315,19.15246580956327,-2.3018203170874996,-57.454418248382524,49.32716462484461,-0.3255000000002468,83.56068907262993,29.104193927490282,26.46580087129571,26.642993010834115,81.79315741781994,83.82350000000027,85.85384258218059,4.844327860755798,0.3439918451299063,83.71094668232094,0.5493410350891091,81.75,83.66,85.57,322364.0,0.04231865265623925,82.88890222370387
2024-08-06 15:20:00+00:00,83.17,83.73,82.95,83.66,374,83.422,280,0.46999999999999886,52.67227961197274,0.1663809328016157,-0.1789119300520029,0.3452928628536186,23.650028132786428,18.433240285092257,-1.8766127140511513,-36.390741258368294,47.445489085165825,0.11699999999973443,83.57014725618897,27.836238854950345,30.171781043049396,24.019536705423345,82.07400905229295,83.91050000000027,85.74699094770759,4.377261362302245,0.43179928267193546,83.70896027924427,0.5658166754398871,81.83,83.69999999999999,85.57,322738.0,0.06312162623650072,82.8965235711763
2024-08-06 15:25:00+00:00,83.68,83.73,83.01,83.1,351,83.328,245,-0.5600000000000023,46.07481361580265,0.11143145678408928,-0.18708912485562346,0.29852058163971273,22.298850574712173,19.872732631353355,-1.9584709768758923,-59.4862877223493,41.367199881201984,-0.45350000000024693,83.52537132702813,26.65885200187755,27.481747211470935,21.878020224701228,82.27032890120037,83.95950000000025,85.64867109880012,4.023775984373108,0.2455852753427667,83.66504241134905,0.5768297700513237,82.1,83.835,85.57,322387.0,0.01875130597916653,82.90137892888922
2024-08-06 15:30:00+00:00,83.02,83.53,83.02,83.33,302,83.232,217,0.23000000000000398,48.905511955682144,0.08545757720585812,-0.17045040354708368,0.2559079807529418,24.561539454991117,23.50347272083029,-1.1975337917951245,-67.91471903162349,37.585065919396364,-0.23700000000025057,83.50676453397783,25.565564209738522,25.731708028360902,20.484826686187063,82.4630527810456,84.00950000000026,85.55594721895491,3.6816008164663505,0.28030288015274807,83.63749947853464,0.572056215047658,82.33,83.94999999999999,85.57,322689.0,0.0077655449179439935,82.90560281663336
2024-08-06 15:35:00+00:00,83.28,83.72,83.22,83.54,436,83.472,291,0.21000000000000796,51.413325548106606,0.08088593278182543,-0.1400176383768931,0.22090357115871853,24.73601397072136,23.86546800014193,-0.93679592078737,-56.345550437277986,44.82736161295281,-0.00450000000023465,83.50992981645614,24.882066520789348,26.504588719892595,19.19431884273765,82.58227324919383,84.04600000000025,85.50972675080666,3.483156249688055,0.32715353131263414,83.63361147169361,0.5669093425442538,82.67,84.12,85.57,323125.0,-0.0016241779482088765,82.91460669946123
2024-08-06 15:40:00+00:00,83.55,83.87,83.36,83.36,481,83.622,383,-0.18000000000000682,49.18493555076999,0.06202340871421086,-0.12710412995560613,0.189127538669817,28.956831848635016,26.084795091449546,-1.5122873345935761,-47.98445847498653,54.865511784646415,-0.1970000000002443,83.49565078631746,24.50323287911751,26.692747774216922,17.952018789609433,82.51063567196854,83.99300000000025,85.47536432803196,3.529733020684349,0.28648973534031513,83.62030781178902,0.562844389505379,82.67,84.12,85.57,322644.0,-0.16135609592654182,82.92483454844914
2024-08-06 15:45:00+00:00,83.38,83.45,83.04,83.11,491,83.213,335,-0.25,46.190465134808946,0.02659523847644607,-0.13002584015469673,0.1566210786311428,26.560424966799065,26.75109026205219,-1.4233187047799856,-72.61042635844738,51.99011046495154,-0.47000000000024045,83.4589221400015,23.389404357994817,25.276407788037048,21.14080427370608,82.41352262163679,83.92200000000024,85.43047737836369,3.5949509743891888,0.2308544325400562,83.60831594795361,0.5519269331121374,82.67,84.12,85.57,322153.0,-0.19791003234114427,82.92942500226512
2024-08-06 15:50:00+00:00,83.09,83.24,82.54,82.65,832,82.876,639,-0.45999999999999375,41.2179428382837,-0.03816011129360675,-0.15582495193979964,0.1176648406461929,16.6885972927856,24.068618036073605,-1.9456637798078047,-102.03412073490797,35.502574521242956,-0.9910000000002412,83.38188193619183,22.097777858384394,23.029630287130253,25.610799565832526,82.29443698204798,83.80000000000025,85.30556301795252,3.5932291597906083,0.11808307381102745,83.57476528577625,0.5625035807469839,82.54,84.055,85.57,321321.0,-0.2791504482881135,82.92614184069082
2024-08-06 15:55:00+00:00,82.72,82.82,82.22,82.23,1948,82.372,1335,-0.4200000000000017,37.27255493097572,-0.12196376013005761,-0.1917028806210004,0.0697391204909428,7.668312195691981,16.972444818425927,-1.6034462127557658,-131.49582229468118,26.611078846823556,-1.4625000000002473,83.27217889464976,21.45670321822325,21.283317884989238,27.7129698539946,82.13415263890526,83.65400000000025,85.17384736109524,3.633651376132604,0.03153190364645783,83.53342101494913,0.5651818964079133,82.22,83.895,85.57,319373.0,-0.4425009842990131,82.895734819322
2024-08-07 09:30:00+00:00,84.08,84.25,83.38,83.85,814,83.843,280,1.6199999999999903,55.11795947422715,-0.05700121992920515,-0.10139227233611836,0.04439105240691321,27.946813574790962,17.434574354423226,0.6240249609984261,21.726365237815962,34.92203743400865,0.14749999999975216,83.32720947611168,21.283925669469937,31.959500736167186,21.73688146873773,82.24862509910534,83.58350000000024,84.91837490089515,3.194111040803266,0.5998220881301648,83.54012518358716,0.6690974752359191,82.22,83.78,85.34,320187.0,-0.42327178609387883,83.82666666666667
2024-08-07 09:35:00+00:00,83.88,84.0,83.43,83.69,262,83.786,132,-0.1599999999999966,53.49911528612247,-0.018218589060396084,-0.050087713173847435,0.03186912411345135,50.402787422729354,28.672637731071145,1.0382711577930692,16.90008079719745,35.75405464966268,0.00649999999976103,83.36176095457724,21.123489374199007,29.993986032110655,20.400059579690232,82.3069382676911,83.53000000000024,84.75306173230939,2.9284370461131197,0.5654096174269446,83.54267920917852,0.6620190841476388,82.22,83.7,85.18,319925.0,-0.4079123496170633,83.79744733581164
2024-08-07 09:40:00+00:00,83.69,84.23,83.24,84.05,456,83.881,221,0.35999999999999943,56.58857915927721,0.04109223101129089,0.007378485518271631,0.03371374549301926,80.30898699002101,52.88619599584749,0.960960960960966,42.32881372405946,40.289750944736376,0.34549999999974546,83.42730753033179,21.265750462928953,29.296416929449467,18.295480916630154,82.32474435712753,83.51550000000024,84.70625564287296,2.8515799890384725,0.7244373155815005,83.54965825879184,0.6854462924228081,82.22,83.7,85.18,320381.0,-0.3500261205258692,83.81011314186249
2024-08-07 09:45:00+00:00,84.05,85.75,84.04,84.88,1157,85.096,543,0.8299999999999983,62.7357412772348,0.1533033609134833,0.09567169233637121,0.05763166857711207,79.30522800113455,70.00566747129535,2.0314941699723477,177.7582000542151,50.83897742303704,1.1379999999997494,83.56565919410971,22.846862344399486,38.891090566639726,15.349820791136683,82.25670143395011,83.54300000000026,84.82929856605041,3.079368866452355,1.019708268083231,83.66277666117277,0.7586287001068929,82.22,83.985,85.75,321538.0,-0.3240393011113788,84.27475765464236
2024-08-07 09:50:00+00:00,84.95,85.14,84.25,84.85,325,84.768,190,-0.030000000000001137,62.391845892960994,0.2370778545871275,0.14355694880801234,0.09352090577911515,80.00204673058,79.87208724057892,1.4224240975376556,157.46490280777394,47.37768316466078,1.052499999999739,83.68797736609926,24.31503766290784,35.671920797150435,14.079255262169701,82.22870152436998,83.55350000000024,84.8782984756305,3.171138194403002,0.9893197055435,83.74741847760214,0.768012364384972,82.22,83.985,85.75,321213.0,-0.30852059773494656,84.32564366290643
2024-08-07 09:55:00+00:00,84.83,84.98,84.35,84.58,654,84.672,130,-0.269999999999996,59.244210485911516,0.2784729381822899,0.1479616259225398,0.1305113122597501,72.23796033994292,77.18174502388621,1.780986762936232,137.53342978648573,45.50274234335473,0.7194999999997407,83.77293190266124,25.67834331580845,33.55462573642505,13.243585722679553,82.20661623023973,83.56700000000025,84.92738376976077,3.255791807197849,0.8723214075753339,83.78113899579421,0.7581543383574747,82.22,83.985,85.75,320559.0,-0.30005845962637134,84.38109869138495
2024-08-07 10:00:00+00:00,84.47,84.47,83.3,83.84,677,83.835,252,-0.7399999999999949,51.5658052255125,0.2487001639257045,0.09455108133276352,0.15414908259294097,62.41737488196376,71.55246065082927,0.6120244809792563,42.41746985146814,39.92087686888264,-0.08750000000026148,83.77931934050302,25.044892905738514,29.697774419615307,21.150209257456453,82.21823494314913,83.54450000000024,84.87076505685135,3.1749907099835646,0.6114030707788358,83.7819971951356,0.795429028474798,82.22,83.985,85.75,319882.0,-0.2814825130186232,84.30146375143843
2024-08-07 10:05:00+00:00,83.86,83.86,83.48,83.82,291,83.697,124,-0.020000000000010232,51.37201375272183,0.22094428479105943,0.05343616175849478,0.16750812303256465,52.691218130311256,62.448851117406356,0.3351687814220572,22.115790956472413,40.17571591235207,-0.1875000000002558,83.78319368902655,24.456688953530715,28.645111499533023,20.400522068015075,82.22530784299643,83.55700000000024,84.88869215700406,3.187505910944172,0.5987465453695677,83.78287046798974,0.7657555264408835,82.22,83.985,85.75,319591.0,-0.2326384941452812,84.2649654874892
2024-08-07 10:10:00+00:00,83.78,84.1,83.58,83.79,345,83.865,258,-0.029999999999986926,51.0620243621051,0.19428717965945452,0.021423245301511906,0.17286393435794262,45.23135033050019,53.446647780925446,0.5158349328215017,33.30217745006596,40.46954164316503,-0.31400000000024875,83.78384190911926,24.188906590653566,29.51429497167875,19.38778202969966,82.24889519532452,83.58000000000024,84.91110480467596,3.185223270341503,0.5788818428354056,83.78320849015645,0.7482015602665344,82.22,83.985,85.75,319246.0,-0.222816756459793,84.23437663119856
2024-08-07 10:15:00+00:00,83.56,84.11,83.53,84.05,707,83.929,390,0.2599999999999909,53.671227034986,0.19192862515852482,0.015251752640465771,0.17667687251805905,47.214353163361324,48.378973874724636,1.1310311635182257,38.25838686652435,42.19743336474612,-0.07400000000026807,83.80919029872695,23.850561053190233,27.853392501929598,18.78186918868379,82.34152472088901,83.64100000000025,84.94047527911148,3.107268634069968,0.6573712122786524,83.8102214478262,0.7361871631046389,82.22,83.985,85.75,319953.0,-0.14242731747033932,84.1924003750586
2024-08-07 10:20:00+00:00,84.04,84.44,83.93,84.28,287,84.196,132,0.23000000000000398,55.9106429060186,0.20624111237108878,0.023651391882423767,0.182589720488665,51.558073654390675,48.001259049417776,1.9721718088324236,76.37893126852244,41.00099022067976,0.14049999999974716,83.85402931789581,23.932492370407473,29.717872886810543,17.831636875066078,82.37754182537242,83.69250000000025,85.00745817462808,3.1423560644689283,0.7233911356785274,83.82120216178332,0.7200309371685927,82.22,83.985,85.75,320240.0,-0.1504578591654036,84.1935659693166
2024-08-07 10:25:00+00:00,84.28,84.28,83.34,83.39,295,83.859,169,-0.8900000000000006,46.5366265693963,0.1441071224393795,-0.030786078439428405,0.17489320087880791,47.78092540132169,48.85111740635828,1.4106773683570495,-7.120743034056793,41.876490093952725,-0.7280000000002502,83.80983604952478,22.96355290449261,27.005862227732965,21.932278829257253,82.39999664068574,83.70250000000024,85.00500335931474,3.112220923662963,0.38003869711141913,83.81561076389201,0.7357430130851216,82.22,83.985,85.75,319945.0,-0.19700648581122704,84.16893248272196
2024-08-07 10:30:00+00:00,83.39,83.49,82.96,83.28,259,83.187,184,-0.10999999999999943,45.52077963713287,0.08500947081266474,-0.07190698405291454,0.15691645486557929,40.50991501416403,46.61630468995918,-0.6797853309481128,-69.93006993007367,44.66907635974028,-0.7785000000002498,83.75937547337956,21.471880460537637,25.587973150003226,24.545134971899675,82.36804912633372,83.68350000000024,84.99895087366676,3.1438715485526227,0.3466305325125632,83.79408216886829,0.7210470835790416,82.22,83.985,85.75,319686.0,-0.22126091182344695,84.13221473426252
2024-08-07 10:35:00+00:00,83.33,83.62,83.05,83.52,173,83.369,122,0.23999999999999488,48.17871719895198,0.056884422149991565,-0.08002562617247017,0.13691004832246173,27.748163040130226,38.67966781853902,-0.20313060102760128,-48.275862068967655,58.80782061496676,-0.4690000000002641,83.73657780924817,20.275035724498363,25.428559781731472,23.138128462369917,82.41380290113395,83.70450000000025,84.99519709886656,3.0839371810746123,0.42852699515544235,83.75955750827575,0.7102580061805391,82.22,83.985,85.75,319859.0,-0.19122483218536054,84.11322789217148
2024-08-07 10:40:00+00:00,83.54,84.12,83.52,84.08,282,83.877,144,0.5600000000000023,53.83798350961215,0.07887323676300184,-0.04642944924756792,0.12530268601056976,30.081127458446023,32.7797351709138,0.03569303985722083,25.899658523767453,55.271163536383014,0.1494999999997333,83.76928468455787,19.84641862864683,28.961724950714665,21.72631343323672,82.45342559352471,83.74200000000025,85.03057440647578,3.0774865813463474,0.631152690252571,83.77275233137028,0.7023824343105013,82.22,83.985,85.75,320141.0,-0.1755214443895905,84.1048873615884
2024-08-07 10:45:00+00:00,84.08,84.84,84.01,84.65,499,84.501,315,0.5700000000000074,58.77316855738264,0.14067218568472128,0.012295599739321206,0.12837658594540008,40.26284348864975,32.69737799574238,-0.2709707822808549,106.34992231744565,61.015032259338945,0.7489999999997394,83.8531623336476,20.27274191771339,33.77669381070442,19.91596392212635,82.454058523412,83.79750000000026,85.14094147658851,3.2063998963889127,0.8172821499320994,83.77782788092755,0.711497974716894,82.22,83.985,85.75,320640.0,-0.1613229557673187,84.13123524433159
2024-08-07 10:50:00+00:00,84.58,84.72,84.38,84.62,272,84.565,157,-0.030000000000001137,58.41916704903177,0.18509390138481763,0.045373852351534044,0.13972004903328358,53.40501792114683,41.249662956081245,-0.27106658809662454,104.82391452929677,59.88250261532233,0.7719999999997356,83.92619449234783,20.668613543275196,32.57912277716727,19.20983259880095,82.48719049336404,83.86050000000026,85.23380950663648,3.2752237504813686,0.7765217878160856,83.82018677316742,0.684962405094259,82.22,83.985,85.75,320368.0,-0.11059889425410861,84.14674145712443
2024-08-07 10:55:00+00:00,84.6,84.88,84.38,84.45,477,84.681,318,-0.1700000000000017,56.34799201694409,0.2042266541255202,0.05160528407378931,0.1526213700517309,62.806769480341465,52.158210296713065,-0.153700638448806,92.35818096577299,46.251505005035064,0.6644999999997339,83.97608073117185,21.213892732169814,32.54833315074363,18.18852314129678,82.57662065638375,83.92750000000026,85.27837934361678,3.219157829356308,0.6933925492564439,83.84227782059239,0.6717508047303833,82.22,83.985,85.75,319891.0,-0.11256465171005614,84.17126700680272
2024-08-07 11:00:00+00:00,84.4,84.51,84.15,84.25,280,84.37,163,-0.20000000000000284,53.92571872105795,0.20093491733689461,0.038650837828130974,0.16228407950876364,63.90273929237633,60.03817556462192,0.48902671755723937,46.37936951512342,46.645422900865135,0.5454999999997199,84.00216828058406,21.267970649335403,31.259681592849052,19.99788914613126,82.78534002641914,84.00750000000025,85.22965997358136,2.909644909278601,0.5992095982693613,83.85138833799698,0.6494828901067845,82.22,83.985,85.75,319611.0,-0.07585966571331927,84.17561129385965
2024-08-07 11:05:00+00:00,84.24,84.38,84.11,84.16,120,84.257,73,-0.09000000000000341,52.82523572174972,0.18888657749010918,0.02128199838507644,0.16760457910503274,64.90333666394139,63.87094847888678,0.4056311142925262,23.434207198850192,51.70546108644968,0.5564999999997156,84.01719987290939,21.23840038016697,30.291031855603908,19.837280229682865,83.19340898257371,84.10400000000025,85.0145910174268,2.1653928883918425,0.5307492600564002,83.85366827781812,0.6223769693848711,82.96,84.35499999999999,85.75,319491.0,0.11747208152800619,84.17618203583565
2024-08-07 11:10:00+00:00,84.21,84.31,83.95,84.25,155,84.168,107,0.09000000000000341,53.83970901165802,0.18447392857892453,0.013495479579113429,0.1709784489998111,64.51629537953774,64.44079044528553,0.5489915264351275,12.931899641573517,57.761910525015956,0.6999999999997328,84.03937131358468,20.883322848765335,29.000663884001888,20.88552106631203,83.21904917204826,84.12400000000027,85.02895082795227,2.151468850630032,0.5696170422236561,83.85564595977256,0.6036357572859516,82.96,84.35499999999999,85.75,319646.0,0.13192751639402112,84.176072986609
2024-08-07 11:15:00+00:00,84.36,84.41,84.0,84.0,214,84.19,142,-0.25,50.585544603358834,0.1589714380806555,-0.009605608735324483,0.16857704681598,61.28472222222211,63.56811808856745,-0.05948839976204212,3.683241252300718,58.76245610836062,0.48799999999972954,84.03562166467185,20.702583127216684,28.7717415679579,19.848487157599976,83.25441299805537,84.13950000000025,85.02458700194514,2.1038561007490637,0.42119418786304735,83.86285841944904,0.5898046317655263,82.96,84.35499999999999,85.75,319432.0,0.1086234125362633,84.17513609598933
2024-08-07 11:20:00+00:00,83.95,84.06,83.59,83.62,196,83.83,126,-0.37999999999999545,46.031281430518064,0.10686582372353826,-0.049368978473953384,0.15623480219749164,51.90972222222226,59.23691327466108,-0.7831039392501182,-63.60424028268657,52.6773193399472,0.1629999999997267,83.99603864898882,19.697125498695875,27.10995543529983,23.740513687636806,83.2048165567567,84.11800000000025,85.0311834432438,2.171196279615662,0.22732751360920955,83.85783164464819,0.5812471580679885,82.96,84.35499999999999,85.75,319236.0,0.052143509819154464,84.16621796962778
2024-08-07 11:25:00+00:00,83.53,83.76,83.36,83.69,209,83.564,158,0.06999999999999318,46.97826995047302,0.07040853813066406,-0.06866101125346208,0.13906954938412613,42.1875,51.79398148148183,0.359755366350889,-82.50580046403768,40.7559442859467,0.3289999999997093,83.96689211098987,18.333339736935468,25.7469976940584,25.437777754321946,83.19812159428687,84.05850000000025,84.91887840571363,2.0470943586035295,0.28585004135784065,83.8559104462066,0.568300932491704,82.96,84.05,85.14,319445.0,0.08274947869255135,84.15371075200227
2024-08-07 11:30:00+00:00,83.63,83.82,83.33,83.46,266,83.589,200,-0.23000000000000398,44.231937845229695,0.022695182886891985,-0.09309949319778732,0.1157946760846793,32.8124999999999,42.30324074074109,0.2161383285302465,-87.4062580812038,33.232731708257944,0.21749999999971692,83.91861667184799,17.17785722150488,24.907177603747378,23.855567784730063,83.172130364737,83.98900000000026,84.80586963526352,1.9451824292782551,0.1762029232303505,83.83233888265673,0.5627080087422962,82.96,83.97,84.98,319179.0,0.047727374336094454,84.13674076371657
2024-08-07 11:35:00+00:00,83.48,83.61,83.3,83.41,136,83.478,109,-0.04999999999999716,43.634744005894206,-0.018934314046404666,-0.10778319210486717,0.0888488780584625,29.166666666666433,34.72222222222248,-0.13170498084290605,-99.48979591836796,34.722923954428886,0.2844999999997242,83.87017698881485,16.04405256189628,23.894585030213506,23.279160130881372,83.12379125391243,83.93050000000027,84.7372087460881,1.922325605323054,0.17739286172087956,83.70774451572179,0.5446574366892752,82.96,83.91999999999999,84.88,319043.0,0.0740653384101219,84.12707959488851
2024-08-07 11:40:00+00:00,83.32,83.41,83.06,83.25,316,83.233,237,-0.1599999999999966,41.6947713418149,-0.06409777387679583,-0.12235732154820667,0.05825954767141084,20.136042805099947,27.37173649058913,-0.9871550903901016,-123.89046270066427,34.17771825431432,0.23999999999972488,83.81111251368962,15.289939922307466,22.76908173628958,25.41255551124327,83.0417701116634,83.90100000000027,84.76022988833714,2.048199397711272,0.12117239586465883,83.56793926155129,0.5307533340686124,82.96,83.91999999999999,84.88,318727.0,0.09239034698058016,84.0993912155933
2024-08-07 11:45:00+00:00,83.25,83.25,82.73,82.76,471,82.965,351,-0.4899999999999949,36.36286992367228,-0.13784011107864558,-0.15687972700004513,0.01903961592139955,11.920603528614187,20.407771000127223,-2.2327229769639745,-159.71751412429404,27.18646950583122,-0.1360000000002657,83.71100656000489,15.199313319645556,21.173360406097416,28.079135322810064,82.8549723060204,83.84800000000027,84.84102769398014,2.368637758753615,-0.04781956565569883,83.30470068121996,0.529985238777997,82.73,83.805,84.88,318256.0,-0.018873447400291433,84.04666509359761
2024-08-07 11:50:00+00:00,82.75,82.86,82.34,82.54,353,82.596,211,-0.21999999999999886,34.24541473137117,-0.21159447656637553,-0.18450727399022007,-0.02708720257615547,6.732775444624688,12.92980725944664,-2.458047742850389,-177.60702524698442,19.615371120985245,-0.23550000000027183,83.59948212571871,15.748221068632686,19.687472073165054,31.371912853525412,82.64008348143176,83.78550000000027,84.93091651856878,2.7341640703188648,-0.04368868433852895,83.05472467132195,0.5292720074367112,82.34,83.61,84.88,317903.0,-0.021381306799683076,83.9993749238826
2024-08-07 11:55:00+00:00,82.46,82.66,82.42,82.43,192,82.516,123,-0.10999999999999943,33.20428488756287,-0.27574283156027946,-0.19892450318729918,-0.07681832837298028,4.27089055728478,7.641423176841585,-2.3919478981645925,-159.17835017932953,7.519798001882371,-0.22600000000025489,83.48810287565026,16.257921121263596,19.023899382372235,30.314512261404346,82.42418011770341,83.70450000000028,84.98481988229715,3.0591422977184286,0.0022728235252237466,82.849843891752,0.5086097211912315,82.34,83.61,84.88,317711.0,-0.1585301532657254,83.97359036505087
2024-08-07 12:00:00+00:00,82.42,82.52,82.13,82.26,222,82.368,121,-0.1700000000000017,31.60509342168637,-0.3364203993582464,-0.2076816567882129,-0.1287387425700335,5.381531853972685,5.46173261862775,-2.3620178041542927,-159.95572995271206,-1.1849615522055688e-12,-0.2845000000002642,83.3711406970169,17.18090538974008,17.964288018119607,32.76774288636369,82.2072582583954,83.60350000000028,84.99974174160516,3.3401514089837807,0.018887037979534754,82.61789354174982,0.5001375982490007,82.13,83.505,84.88,317489.0,-0.19402783817192645,83.94095552426215
2024-08-07 12:05:00+00:00,82.23,82.39,82.22,82.32,93,82.323,60,0.05999999999998806,32.83462250074736,-0.37533962883689753,-0.1972807090134912,-0.17805891982340633,5.417924363732406,5.02344892499699,-2.186311787072248,-135.85076519061835,2.851023577438224,-0.11900000000028399,83.27103205920577,18.03796221046824,17.50655036109128,31.93280693789848,82.04720260813063,83.55000000000027,85.0527973918699,3.597360602919521,0.0907631971366322,82.51560993357292,0.4765563412312151,82.13,83.505,84.88,317582.0,-0.1475793979266544,83.92771424414376
2024-08-07 12:10:00+00:00,82.31,82.56,82.21,82.52,242,82.385,122,0.20000000000000284,36.906221590984096,-0.3856001120029475,-0.16603295374363297,-0.21956715825931455,9.938576387492551,6.912677535066247,-2.053412462908022,-110.74123954971812,10.422586996109123,0.1769999999997225,83.19950519642427,18.348595807732252,19.16771480099818,30.225230845293712,81.94668086288864,83.51200000000027,85.0773191371119,3.7487286548319383,0.1831317089016299,82.51646317691481,0.46751660257184324,82.13,83.505,84.88,317824.0,-0.1223429142695675,83.89672793593799
2024-08-07 12:15:00+00:00,82.58,82.62,82.42,82.42,69,82.535,49,-0.09999999999999432,35.7396158313188,-0.39722185679681843,-0.1421237588300031,-0.2550980979668153,12.602584893606291,9.319695214944115,-1.8809523809523832,-93.24141404602179,12.784775209327798,0.1659999999997268,83.12526660628862,18.46574104409966,19.512817557682762,29.26229363541492,81.82096699269023,83.45700000000028,85.09303300731032,3.9206609566843804,0.18307485381810737,82.493137563027,0.4484082738167118,82.13,83.505,84.88,317755.0,-0.16065687728261377,83.88845883619467
2024-08-07 12:20:00+00:00,82.4,82.44,82.1,82.16,369,82.294,259,-0.2600000000000051,32.83358100651333,-0.42254120833848674,-0.13395448829733714,-0.2885867200411496,10.807321333636922,11.116160871578954,-1.745993781392019,-102.66648919650336,11.988478922564614,-0.010000000000275122,83.03333645330875,19.152668013645805,18.437436259943766,32.83657161570216,81.6584853889017,83.36100000000029,85.06351461109888,4.084678953224138,0.14728643379297798,82.41163460507057,0.44066482568694687,82.1,83.49,84.88,317386.0,-0.2517435706545344,83.8381299272078
2024-08-07 12:25:00+00:00,82.15,82.42,82.0,82.28,672,82.135,306,0.12000000000000455,35.44267105960098,-0.42799037312654775,-0.11152292246831852,-0.31646745065822923,9.636311284241598,11.01540583716197,-1.6847891026406936,-92.31903287630838,12.819602520666407,0.17499999999972715,82.9615901244222,19.959657295632734,17.17801632545255,32.21995421855311,81.58605953894617,83.24250000000028,84.89894046105438,3.9797950831704902,0.20946737216628575,82.3879104333569,0.4391887667093079,82.0,83.44,84.88,318058.0,-0.25230527819613485,83.75392415606048
2024-08-07 12:30:00+00:00,82.26,82.33,82.05,82.28,247,82.217,119,0.0,35.44267105960099,-0.42738227860861855,-0.08873186236031144,-0.3386504162483071,10.524750330575332,10.322794316151649,-1.4138509465612237,-84.85395965070676,12.63032736493471,0.23149999999974114,82.89667677923913,20.70900448604917,16.374964061014094,30.713708869549993,81.546000395374,83.12550000000027,84.70499960462655,3.800276941795894,0.23235194313317883,82.37045969148375,0.427818140515786,82.0,83.44,84.88,318058.0,-0.2446664628855469,83.72490015831674
2024-08-07 12:35:00+00:00,82.26,82.27,82.02,82.14,137,82.142,85,-0.14000000000000057,33.67283626217352,-0.43320348913036355,-0.07564245830564514,-0.3575610308247184,12.223052028877015,10.794704547898347,-1.5225992087279705,-84.46626384692846,12.935523615174302,0.12799999999974432,82.8246123240735,21.46108969417244,15.643642009515501,29.857323404280404,81.49843127810396,83.01000000000028,84.52156872189659,3.641895487040851,0.21221950170124176,82.34458901307468,0.4158311304789445,82.0,83.255,84.51,317921.0,-0.19329049946169027,83.7084742122154
2024-08-07 12:40:00+00:00,82.14,82.21,81.82,81.97,150,82.033,111,-0.1700000000000017,31.60878866717651,-0.44638872826701004,-0.0710621579538333,-0.37532657031317673,10.485603781692994,11.077802047048811,-1.5375375375375366,-91.58727008072097,13.45409810525803,0.01199999999974466,82.74322067416173,22.528787135825457,14.590980523581804,31.298994459513054,81.43256021612858,82.89600000000027,84.35943978387196,3.5307850411882056,0.18362210382499092,82.30560992742694,0.4139860497304485,81.82,83.115,84.41,317771.0,-0.1798920122181472,83.68926492266947
2024-08-07 12:45:00+00:00,81.96,82.09,81.69,81.75,514,81.799,117,-0.21999999999999886,29.12104617239672,-0.46918185034537885,-0.0750842240257617,-0.39409762631961714,6.52018935116229,9.742948387244464,-1.2203963267278906,-100.66352365985614,11.968387711908534,-0.1625000000002501,82.64862822900348,23.74735658813057,13.581541700561985,31.38208288645383,81.35187820998131,82.77550000000028,84.19912179001925,3.4397177667763175,0.13982709200221882,82.23798842996969,0.412987046178274,81.69,83.05,84.41,317257.0,-0.22074343699901697,83.62078359196438
2024-08-07 12:50:00+00:00,81.74,81.94,81.69,81.86,212,81.817,135,0.10999999999999943,32.002713494665805,-0.47291797903532995,-0.06305628217257025,-0.4098616968627597,7.588565419538369,8.198119517464916,-0.8238429852192919,-98.24541295357102,12.366512340633617,0.027499999999747615,82.5735207786222,24.87888536527104,12.97725496149178,29.98579246885703,81.3512486823038,82.65600000000026,83.96075131769672,3.157063776849722,0.1949610285101674,82.21638786317244,0.4013451143083973,81.69,83.05,84.41,317469.0,-0.2234765728748485,83.59379517073054
2024-08-07 12:55:00+00:00,81.92,81.99,81.75,81.77,81,81.874,53,-0.09000000000000341,30.895930863237393,-0.4776352538888773,-0.054218845620894074,-0.4234164082679832,7.074471609355026,7.061075460018926,-0.8006793643091203,-96.8113462108014,16.858944525692753,0.010499999999737497,82.49699499018199,25.712042569825122,13.32273613017178,28.66712860940914,81.3410138135305,82.54450000000027,83.74798618647004,2.915969414000377,0.17822646877562445,82.17637415078423,0.3898204632863686,81.69,82.875,84.06,317388.0,-0.20078809107814405,83.58373527471491
2024-08-07 13:00:00+00:00,81.77,81.86,81.51,81.51,401,81.675,241,-0.2599999999999909,27.894616736965812,-0.496628728444918,-0.05856985614154786,-0.43805887230337015,5.911680911680563,6.858239313525016,-0.9117432530999281,-122.17853502257127,16.607763302335687,-0.17600000000024352,82.40299546730752,26.945095615570963,12.462041206194801,31.245084675384433,81.26147887448975,82.43900000000028,83.6165211255108,2.8567089011524143,0.10552724708123731,82.02396627573556,0.386976144480199,81.51,82.66499999999999,83.82,316987.0,-0.23607578127334697,83.52979448759365
2024-08-07 13:05:00+00:00,81.56,81.82,81.55,81.77,196,81.674,120,0.2599999999999909,34.723528793557904,-0.48510932841395515,-0.037640364888468,-0.44746896352548715,10.087010087009437,7.691054202682039,-0.6681243926141889,-105.40511670138464,23.253274638719734,0.15049999999975228,82.3427101847068,28.09007344376353,11.738682827035086,29.431465747831933,81.28177240846958,82.34300000000027,83.40422759153097,2.5775781585093855,0.23002963522000366,82.00039718645169,0.3814778484458982,81.51,82.66499999999999,83.82,317183.0,-0.23898111518403187,83.50564892053802
2024-08-07 13:10:00+00:00,81.74,81.88,81.65,81.68,184,81.769,132,-0.0899999999999892,33.53941574205465,-0.4777353331940901,-0.024213095734882395,-0.4535222374592077,12.91291291291237,9.63720130386782,-1.017935046049434,-98.74416285079735,29.90683067423673,0.13499999999976353,82.27959492902045,28.861719956858106,12.374637367114188,28.126983085891776,81.28813458441468,82.25400000000027,83.21986541558587,2.3484947007697956,0.20285715238480914,81.97832260510536,0.37065800212833333,81.51,82.56,83.61,316999.0,-0.24482842516842376,83.48384620537209
2024-08-07 13:15:00+00:00,81.78,81.79,81.62,81.73,208,81.679,124,0.04999999999999716,34.868260265655785,-0.46252510522189993,-0.007202294210153781,-0.45532281101174615,19.519519519518948,14.173147506480618,-0.8371754428536771,-96.97396908513804,25.671041006031608,0.2639999999997542,82.22725255482803,29.644328697549703,11.952934336387926,27.769848109559913,81.33794230907284,82.17000000000027,83.0020576909277,2.0252103953448346,0.2355952569167199,81.95555788050515,0.35632528769059535,81.51,82.46000000000001,83.41,317207.0,-0.22263139229770065,83.45951729757108
2024-08-07 13:20:00+00:00,81.71,81.96,81.71,81.95,235,81.873,135,0.21999999999999886,40.50499836662508,-0.4277874610246357,0.02202827998968837,-0.4498157410143241,24.924924924924557,19.11911911911899,-0.2555988315481872,-56.920165626816285,25.45714154995407,0.5514999999997627,82.20084754960631,29.526384780251448,14.822887212861646,26.347861882134275,81.43282442693327,82.10500000000027,82.77717557306728,1.637356002842716,0.3847027426978372,81.95536157171695,0.3487306242841242,81.51,82.38,83.25,317442.0,-0.19003208914636918,83.43526845346517
2024-08-07 13:25:00+00:00,81.92,81.95,81.63,81.63,264,81.776,133,-0.3200000000000074,35.669471178119316,-0.42122335276724243,0.022873910597665303,-0.44409726336490774,24.120895088636292,22.855113177693635,-0.789985415653871,-79.75903614457889,21.739051676138722,0.297999999999746,82.14648111631047,29.628256734505797,13.845587171726685,26.25899488517621,81.41733361858209,82.04850000000026,82.67966638141843,1.5385202201579955,0.16847093546083966,81.93722816514595,0.34667843683525873,81.51,82.185,82.86,317178.0,-0.16755297712483178,83.40658906796281
2024-08-07 13:30:00+00:00,81.7,81.9,81.69,81.81,182,81.791,100,0.18000000000000682,40.0079373435893,-0.3969212924200889,0.03774077675585508,-0.43466206917594397,28.503299471040645,25.849706494867533,-0.5712202236266339,-58.51245308768713,29.144877262604968,0.5259999999997547,82.11443529570947,29.722852120599118,13.062993566003685,24.774758699670393,81.41525549769176,82.01200000000026,82.60874450230875,1.4552614307869445,0.33074833599738224,81.93545542027658,0.341201405632741,81.51,82.08500000000001,82.66,317360.0,-0.15137022982027806,83.38810384793695
2024-08-07 13:35:00+00:00,81.86,81.86,81.29,81.35,362,81.585,197,-0.46000000000000796,33.74475102344476,-0.4100530537729412,0.019687212322402226,-0.42974026609534344,17.213163180904047,23.2791192468607,-0.9617725833942159,-124.92657137262835,26.028303105902427,0.1354999999997517,82.04163193421333,30.759902439001205,11.575483746797303,29.94462706130859,81.32780637813542,81.95800000000025,82.58819362186509,1.5378452911609157,0.017608573852984755,81.91593795722478,0.35754416237325903,81.29,81.95500000000001,82.62,316998.0,-0.16804811367242042,83.34586073341573
2024-08-07 13:40:00+00:00,81.35,81.45,81.32,81.35,291,81.379,184,0.0,33.74475102344476,-0.4156685015135224,0.011257411665456796,-0.4269259131789792,14.952904238617384,20.223122296854395,-0.7563742832743747,-143.21114244211216,25.714094774860435,0.19899999999974227,81.97576222619301,31.72287773466029,11.260542443633776,29.12990518223,81.24575042104101,81.91250000000025,82.57924957895949,1.6279556330456006,0.07817746141040902,81.8876342681945,0.34129100791802697,81.29,81.95500000000001,82.62,316998.0,-0.1819641418284006,83.31101127233723
2024-08-07 13:45:00+00:00,81.35,81.47,80.69,80.72,912,81.037,342,-0.6299999999999955,27.024829302163024,-0.46558751610783133,-0.030929282343081677,-0.43465823376474966,4.621787986448589,12.262618468657045,-1.2599388379204934,-223.00295857988306,21.00669751419445,-0.38700000000024204,81.85616582369843,33.65302782713117,9.576895082275403,36.850884406994794,81.01387004633138,81.83250000000025,82.65112995366913,2.0007453118721106,-0.1794889406467067,81.76770127987588,0.37262736449531086,80.69,81.655,82.62,316086.0,-0.3016047097087242,83.18766534353486
2024-08-07 13:50:00+00:00,80.69,81.13,80.66,81.06,559,80.861,280,0.3400000000000034,34.59478619737145,-0.47226950741553253,-0.03008901892062632,-0.4421804884949062,12.022720387381446,10.532470870816178,-0.9772782799902235,-199.79794378083048,19.15988372439365,0.00999999999974932,81.78034050715573,35.484100007440716,8.729885527001889,34.15621071354114,80.93873267545541,81.75950000000026,82.5802673245451,2.0077601368522155,0.07387436178203018,81.74706108613668,0.37958255274564573,80.66,81.64,82.62,316645.0,-0.25334012357676383,83.1179487608219
2024-08-07 13:55:00+00:00,81.04,81.05,80.75,80.95,334,80.927,177,-0.10999999999999943,33.38806219184669,-0.48089762587694906,-0.030973709905634306,-0.44992391597131476,17.250074486916546,11.2981942869159,-1.002812767518646,-180.02112569790992,19.960939224950934,-0.05250000000025068,81.70126045885519,37.18438131772815,8.213873180991925,32.13728087000653,80.8518201626473,81.68600000000025,82.5201798373532,2.042405889266082,0.05884812420319986,81.68884729386191,0.37461237040667117,80.66,81.55,82.44,316311.0,-0.21532653431698268,83.07771959582695
2024-08-07 14:00:00+00:00,80.91,81.09,80.83,80.83,403,81.011,179,-0.12000000000000455,32.07368677054987,-0.49174988249626495,-0.03346077321996016,-0.4582891092763048,20.852831379147144,16.708542084482087,-0.8342534658324241,-148.27989227095503,20.972232814214227,-0.12000000000024613,81.61828327229755,38.536236756392015,8.57730538643626,30.508478365062864,80.73644903824581,81.61950000000024,82.50255096175468,2.1638235023601773,0.05297030738085813,81.62382849492845,0.36642577252048075,80.66,81.53999999999999,82.42,315908.0,-0.23930486438282852,83.03109481235612
2024-08-07 14:05:00+00:00,80.86,81.0,80.77,80.79,318,80.865,230,-0.03999999999999204,31.626749875027908,-0.4978392586795337,-0.031640119522583166,-0.46619913915695055,14.862155388471322,17.65502041817871,-1.1984835514247116,-135.16331325957447,18.03145793995859,-0.11650000000024363,81.53939915112635,39.88940397486955,8.18223852058174,30.304825038260333,80.64614517242585,81.54500000000024,82.44385482757464,2.2045614754415204,0.0800211686921451,81.54957763661345,0.3566810744833039,80.66,81.495,82.33,315590.0,-0.3316165888037275,82.99464020634836
2024-08-07 14:10:00+00:00,80.86,80.93,80.68,80.7,471,80.81,272,-0.09000000000000341,30.593756970735917,-0.5041162427697969,-0.030333682890277103,-0.47378255987951984,8.619625988047181,14.778204251888923,-1.1998041136141113,-128.9794007490678,17.77041135369056,-0.18250000000024613,81.4594563748286,41.291729235405214,7.763654367377717,30.596176846535073,80.56171243453656,81.46600000000025,82.37028756546394,2.2200367403915435,0.07646216244969249,81.41822701775654,0.34906099773449645,80.66,81.465,82.27,315119.0,-0.40647527268175987,82.9408182658722
2024-08-07 14:15:00+00:00,80.7,80.84,80.45,80.79,435,80.597,228,0.09000000000000341,32.95212970536235,-0.49610970617077044,-0.01786171703300049,-0.47824798913776995,11.864493122771483,11.782091499763702,-1.1501284717973737,-122.40446211619238,12.741187173943885,-0.06000000000025807,81.39569862484493,42.93133189194537,7.149215972466756,32.842109477227545,80.50404429899712,81.39850000000024,82.29295570100336,2.1977203535768397,0.15984900128770707,81.35783366197845,0.35198521218203244,80.45,81.33,82.21,315554.0,-0.3394205692072831,82.89169723157313
2024-08-07 14:20:00+00:00,80.72,80.73,80.47,80.64,575,80.597,288,-0.15000000000000568,31.057954320701462,-0.4961489187365373,-0.014320743679013925,-0.4818281750575234,12.725420275089084,11.069846461969624,-1.5985356924954286,-118.14312736444161,8.180084630859847,-0.21450000000027103,81.32372732724065,44.45382007301838,6.681928606601565,30.695482086731367,80.41980265235428,81.33200000000025,82.24419734764622,2.2431450047852475,0.12069611264161577,81.2362408548366,0.3497005541690306,80.45,81.27000000000001,82.09,314979.0,-0.2895687822587653,82.827723247713
2024-08-07 14:25:00+00:00,80.65,80.96,80.63,80.79,231,80.827,146,0.15000000000000568,35.076974038620115,-0.4785597101343768,0.0026147719385172796,-0.4811744820728941,19.205298013244924,14.598403803702203,-1.029033443586902,-79.66715463441157,12.603118903733717,-0.06400000000026296,81.27289615321773,44.46889339462516,10.946593571703236,28.61810587976412,80.3638391439237,81.28400000000025,82.2041608560768,2.2640639143657952,0.23156867261959202,81.20594369217942,0.3482933717283854,80.45,81.22,81.99,315210.0,-0.25005141508327766,82.80503050203616
2024-08-07 14:30:00+00:00,80.71,80.74,80.41,80.47,206,80.614,150,-0.3200000000000074,30.93397271682019,-0.48485238476077086,-0.002942322150301435,-0.4819100626104694,12.998480548149239,14.976399612161453,-1.6379415719349755,-105.70323224760185,8.060765256061918,-0.4205000000002741,81.19642985291128,44.91519865252988,10.099025652617216,30.8849236820385,80.2692280808876,81.21450000000024,82.15977191911288,2.3278402726425433,0.10619797068597439,81.12855972173182,0.3505581308906443,80.41,81.19999999999999,81.99,315004.0,-0.28055831017401944,82.78272133237708
2024-08-07 14:35:00+00:00,80.45,80.51,80.34,80.5,181,80.417,120,0.030000000000001137,31.747861704674808,-0.481863997248567,3.6852289521938086e-05,-0.4819008495380889,12.22302348130139,14.808934014232221,-1.0448678549477508,-107.99360808651417,8.198990166081819,-0.41100000000027137,81.13010320025306,45.4567904947858,9.735847845169289,31.25502487488672,80.19298329813303,81.15100000000025,82.10901670186747,2.3610718336612484,0.16023556858068325,81.11316264680467,0.3376611215413127,80.34,81.15,81.96,315185.0,-0.24381943375342005,82.76270699026672
2024-08-07 14:40:00+00:00,80.5,80.91,80.5,80.63,194,80.693,113,0.12999999999999545,35.30560130740047,-0.46366097002676554,0.01459190360905871,-0.47825287363582425,11.077153840311219,12.09955262325432,-0.8850645359557485,-67.8499496475352,8.370137039510572,-0.31550000000028433,81.08247432403849,43.97860987940145,17.238211176699206,28.58509932492402,80.1382048714727,81.10700000000024,82.07579512852779,2.3889309887618655,0.25381791982933016,81.0766170828347,0.34282818428836154,80.34,81.15,81.96,315379.0,-0.20234876657393017,82.7437288241741
2024-08-07 14:45:00+00:00,80.65,80.71,80.53,80.63,294,80.64,157,0.0,35.30560130740048,-0.4441154533142253,0.027309936257279177,-0.4714253895715045,18.333024812996104,13.877734044869944,-0.11149653121903524,-71.4587291534731,8.490245909533588,-0.35700000000028353,81.03938153127291,42.606013593687415,16.56902111039553,27.47542127791184,80.11023407113679,81.05000000000025,81.98976592886372,2.318978232852468,0.2765401005183295,81.0516242896688,0.33119759969633517,80.34,81.15,81.96,315379.0,-0.21271732361684823,82.71484649122807
2024-08-07 14:50:00+00:00,80.68,80.8,80.57,80.73,250,80.691,134,0.10000000000000853,38.18041684093901,-0.4157636615501161,0.044529382417110686,-0.4602930439672268,26.41864617295389,18.60960827542078,-0.4071058475203504,-55.76186774908773,13.599861677375246,-0.30050000000028376,81.00991662353263,40.92768536210622,17.71311689593973,26.082134751331093,80.09959635007431,81.00250000000025,81.9054036499262,2.2293229219491826,0.34909796298719176,81.04705006771466,0.3239691997180258,80.34,81.15,81.96,315629.0,-0.17682080945099277,82.69177643430734
2024-08-07 14:55:00+00:00,80.8,80.85,80.66,80.68,265,80.771,156,-0.04999999999999716,37.28820202092312,-0.3928012758483135,0.053993414495130676,-0.44679469034344416,34.404988611328754,26.38555319909329,-0.3335392217418076,-47.567919310232924,21.791545598742374,-0.3905000000002872,80.97849599272,39.144695556127104,18.084460938940015,24.95627005276108,80.10196698115062,80.95000000000024,81.79803301884986,2.0952020230997332,0.34080808529926104,81.04138911530075,0.31439997116673807,80.34,81.15,81.96,315364.0,-0.21421067023313406,82.66825180626574
2024-08-07 15:00:00+00:00,80.66,81.08,80.58,81.08,357,80.781,235,0.3999999999999915,47.7979236911273,-0.3384256029953576,0.0866952698784692,-0.4251208728738268,58.73930522883118,39.85431333770498,0.3092911047878344,-2.9726038402821526,31.570438551560915,-0.02900000000029479,80.98816304103238,36.531294906692565,21.127225734688455,22.236062508724963,80.1888852000863,80.90650000000025,81.6241147999142,1.7739360865046534,0.6208865815062301,81.0433551885543,0.32765711608339965,80.34,81.14500000000001,81.95,315721.0,-0.19064577726751786,82.64035254126588
2024-08-07 15:05:00+00:00,81.1,81.3,81.0,81.15,146,81.128,103,0.07000000000000739,49.39618559814231,-0.2863828324923787,0.11099043230515848,-0.3973732647975372,75.35988045007032,56.1680580967438,0.44559970293354123,70.08334484505023,36.82484326461263,-0.06700000000027728,81.00357608474359,34.51892455148385,24.562182695477752,20.773016876553132,80.23455324211656,80.88250000000025,81.53044675788394,1.6021927064165562,0.7064212813360319,81.04848656845155,0.325681607791728,80.34,81.12,81.9,315867.0,-0.15597684268778472,82.63072545202489
2024-08-07 15:10:00+00:00,81.13,81.34,81.1,81.16,369,81.195,213,0.009999999999990905,49.633426312287185,-0.24154723927789234,0.12466082041571591,-0.36620805969360826,88.34722222222172,74.14880263370812,0.5700123915737265,106.79041980049297,42.28549196938772,-0.16250000000029274,81.0184736004823,32.783922606530965,24.138628211169394,19.658649630818545,80.34111887336724,80.85000000000026,81.35888112663329,1.2588277715102698,0.8045897988502961,81.05941301252089,0.31956149294946234,80.34,81.1,81.86,316236.0,-0.18132737119573722,82.60774266103637
2024-08-07 15:15:00+00:00,81.12,81.57,81.1,81.44,296,81.335,163,0.28000000000000114,55.8717183215555,-0.18133078032889216,0.1479018234917729,-0.32923260382066505,85.26863143631418,82.99191136953579,0.8045550191855266,169.08332642858483,49.465684666705926,-0.008000000000293994,81.05861897186493,31.8924553839832,26.65897642212695,17.66060311380129,80.32676995438938,80.85450000000027,81.38223004561117,1.3053820025128913,1.0547343806452762,81.10500099758278,0.33030710059592927,80.34,80.955,81.57,316532.0,-0.12402848784110934,82.5919962464721
2024-08-07 15:20:00+00:00,81.41,81.46,81.27,81.34,137,81.35,96,-0.09999999999999432,53.331149921338316,-0.1400634033138175,0.15133536040547801,-0.2913987637192955,84.24390243902417,85.95325203252041,0.868055555555558,165.69557738194004,53.64794492829515,-0.28100000000029013,81.08541716502066,31.06466439161742,25.529356839271546,16.91227118963076,80.32813309569684,80.85400000000027,81.3798669043037,1.3007814191095695,0.9620941116683303,81.16666934733294,0.32028516483907704,80.34,80.955,81.57,316395.0,-0.10938269395883408,82.58476499743632
2024-08-07 15:25:00+00:00,81.31,81.45,81.13,81.45,183,81.269,103,0.10999999999999943,55.71653150477448,-0.09736031985968907,0.15523075508768513,-0.2525910749473742,86.99186991869942,85.50146793134631,0.8169327887114664,140.12099304665887,57.288468162899264,-0.3310000000002873,81.1201393397806,29.665197820878223,23.707339047255665,18.827666853440352,80.30855584371228,80.89050000000027,81.47244415628826,1.4388442555998215,0.9807162284853739,81.24391695192595,0.32026479592200063,80.34,80.955,81.57,316578.0,0.04295550235808552,82.57513333615975
2024-08-07 15:30:00+00:00,81.39,81.56,81.22,81.47,301,81.412,209,0.01999999999999602,56.15533443351875,-0.061198527183549345,0.1531140382110599,-0.21431256539460924,87.80487804878076,86.34688346883517,1.2426991425375844,139.05571676001227,70.69924939376881,-0.46050000000028035,81.15345940265863,28.735499379521926,24.360063007605746,17.406219383494612,80.27981381428538,80.91100000000027,81.54218618571517,1.56019870157307,0.9428170424599769,81.30230817525573,0.32167445335614364,80.34,80.955,81.57,316879.0,0.0026326326523619208,82.56053611297165
2024-08-07 15:35:00+00:00,81.45,81.69,81.4,81.64,278,81.553,194,0.1700000000000017,59.80153817520676,-0.01860796566026579,0.15656367978747476,-0.17517164544774055,92.80337247816932,89.20004014855022,1.4161490683229916,149.07240825643805,71.1192942624278,-0.41900000000028115,81.19979660240543,28.28464667029475,25.68740867244882,16.27740327736262,80.23866267710683,80.94550000000028,81.65233732289373,1.746452422663265,0.9912728696588734,81.39672589319154,0.31941199240213286,80.34,81.015,81.69,317157.0,0.014678816884906874,82.54921790945957
2024-08-07 15:40:00+00:00,81.64,81.82,81.55,81.66,581,81.648,313,0.01999999999999602,60.22066690016861,0.01656820608202736,0.15339188122381434,-0.13682367514178698,92.45180139489075,91.02001730728067,1.277440158749843,141.82611614635846,79.32178810651683,-0.5450000000002717,81.24362549741443,28.250692913901354,27.058713875803186,15.283611962722444,80.21747806981354,80.98700000000028,81.75652193018702,1.9003591445213144,0.9372844837809883,81.46786064781921,0.3158825643734088,80.34,81.08,81.82,317738.0,0.06293105452529744,82.52873250629706
2024-08-07 15:45:00+00:00,81.64,81.82,81.62,81.66,376,81.703,278,0.0,60.22066690016861,0.04393907333216873,0.14461019877916456,-0.10067112544699583,91.12142445475763,92.12553277593962,1.277440158749843,124.92213257973052,84.79498297251418,-0.6690000000002669,81.28328021194639,28.21916442582177,25.802060843994706,14.573814837918434,80.21354284014768,81.03050000000029,81.8474571598529,2.0164189036291353,0.885271120038462,81.52911109003274,0.3076052383467359,80.34,81.08,81.82,317738.0,0.06839067760910048,82.51632939272113
2024-08-07 15:50:00+00:00,81.69,81.75,81.42,81.5,804,81.581,604,-0.1599999999999966,54.90888795852624,0.052119222051445036,0.12223227799875269,-0.07011305594730766,84.08725850586306,89.22016145183754,0.953796605970525,88.04204993429924,69.41596050982632,-0.9385000000002606,81.30392019176102,27.183677687853127,23.835107847331734,18.0829633630778,80.2439051772321,81.0705000000003,81.8970948227685,2.0392000117630884,0.7598008045594483,81.52587208291477,0.30920486417911175,80.34,81.08,81.82,316934.0,0.061994035121768924,82.48657011352387
2024-08-07 15:55:00+00:00,81.54,81.73,81.41,81.56,2109,81.602,1545,0.060000000000002274,56.45984701788539,0.06272054401610205,0.10626687997072777,-0.04354633595462572,80.75752877613353,85.32207057891846,1.0907288051561714,81.4547771069493,82.56292620051656,-1.0055000000002536,81.32830874492664,26.174229855750518,22.07754416109638,16.97998646885222,80.26667227219349,81.1090000000003,81.9513277278071,2.077026539118473,0.7677105270973285,81.52958817037079,0.30997594530917577,80.34,81.08,81.82,319043.0,-0.006744690226226568,82.41737064250725
2024-08-08 09:30:00+00:00,82.5,83.75,82.07,82.8,1628,82.7,482,1.2399999999999949,75.33881985576654,0.16922903793124533,0.17022029910869685,-0.000991261177451505,74.80844806364577,79.88441178188117,2.1213616181549044,256.06469002695417,85.68875694358962,0.11349999999974614,81.4684698168384,28.72764824619597,46.78138715951603,11.001201903197664,80.12577866542335,81.21700000000028,82.30822133457721,2.68717469144865,1.2253340591134292,81.87536325396185,0.44426337778709163,80.34,82.045,83.75,320671.0,-0.04843981261958154,82.87333333333335
2024-08-08 09:35:00+00:00,82.7,83.31,82.48,82.9,466,82.901,303,0.10000000000000853,76.23379554432557,0.25872453558064024,0.2077726374064734,0.05095189817416685,74.13922187171393,76.56839957049812,2.156500308071463,216.94574068990894,86.06403232072195,0.07499999999976126,81.60480602475855,31.09867960875246,40.90310412057704,9.61885344193884,80.02778960727629,81.32250000000029,82.61721039272429,3.1841381972369143,1.1092095996390139,82.14033310349774,0.4718159936594421,80.34,82.045,83.75,321137.0,-0.04589254441059144,82.8785259471506
2024-08-08 09:40:00+00:00,82.9,83.25,82.61,82.98,220,82.984,148,0.0799999999999983,76.95434067956455,0.33227542934491794,0.22505882493660087,0.10721660440831707,71.73922187171372,73.56229726902484,2.2424839822572817,189.8834967731118,85.83478677966934,0.024499999999761712,81.73577687954345,33.3003515882692,37.03840055997444,8.710022243299457,80.02765356302372,81.44800000000029,82.86834643697686,3.4877380340255564,1.0393050456270414,82.41156983519767,0.483829136969482,80.34,82.045,83.75,321357.0,-0.028286990122023004,82.88500432152118
2024-08-08 09:45:00+00:00,83.15,84.25,83.12,83.96,500,83.736,375,0.9799999999999898,83.53840479719126,0.46429079705943366,0.28565935412089327,0.17863144293854039,78.65992355582232,74.84612243308369,3.094302554027495,231.74501652275833,86.46359989824171,0.8754999999997466,81.94760765292027,36.04621034335019,44.04405943252234,7.246787859064265,79.89474509384503,81.6210000000003,83.34725490615556,4.229928342351247,1.1774781614405814,82.96636738868992,0.5399841986145187,80.5,82.375,84.25,321857.0,-0.018785196052470973,83.04343757403458
2024-08-08 09:50:00+00:00,84.05,84.4,83.66,83.83,517,84.052,351,-0.12999999999999545,80.26258490114573,0.5520602071256775,0.2987430113497097,0.2533171957759678,81.84030784030743,77.41315108928154,3.0612244897959107,192.1067016508159,86.72732514430926,0.619999999999763,82.12688311454691,38.67666137981463,41.776911276190916,6.555709898295201,79.86865170509546,81.78100000000029,83.69334829490512,4.676754490419105,1.0357287700830873,83.225601472792,0.5542710415706252,80.53,82.465,84.4,321340.0,-0.03887214964762936,83.18621334934454
2024-08-08 09:55:00+00:00,83.95,84.38,83.34,83.62,286,83.903,148,-0.20999999999999375,75.13694604512644,0.5977819932787156,0.27557183800219825,0.32221015527651736,83.2225708372493,81.2409340777934,2.664211172498465,142.35658200977022,83.25251150374447,0.2814999999997667,82.2690847226853,40.080104327087085,36.507629402909764,9.609738133413844,79.9357320934424,81.93050000000028,83.92526790655816,4.869414702846622,0.9234828509235145,83.3107346408861,0.5889659671727229,80.57,82.485,84.4,321054.0,-0.05525685953578286,83.23316468528247
2024-08-08 10:00:00+00:00,83.61,83.61,82.96,83.3,601,83.309,257,-0.3200000000000074,68.009709872974,0.6012645095720757,0.22324348343644662,0.37802102613562905,75.07830599573676,80.04706155776488,2.2462256045169937,90.06711001791739,78.80849117460093,-0.1795000000002318,82.36726713004862,40.284506653603714,33.61039275256356,13.416309849311176,80.05902099985207,82.05900000000028,84.0589790001485,4.874490306116839,0.8102532576361419,83.30929988023581,0.5940398266603862,80.58,82.49000000000001,84.4,320453.0,-0.060121779662558446,83.24126284178915
2024-08-08 10:05:00+00:00,83.29,83.6,83.24,83.6,228,83.377,190,0.29999999999999716,70.80561776845529,0.6210725834820181,0.19444124587711126,0.42663133760490685,72.45013751851162,76.91700478383292,2.4007839294463373,90.66385174759525,80.95892038129277,-0.03600000000024295,82.48467026052018,40.47430881394058,32.11336648299117,12.818739674127496,80.20268633799839,82.20500000000027,84.20731366200215,4.871513075851531,0.8483470213665293,83.35370176133452,0.5773226961846444,80.58,82.49000000000001,84.4,320681.0,-0.018227720097090404,83.25350577297945
2024-08-08 10:10:00+00:00,83.55,83.88,83.39,83.56,188,83.61,107,-0.03999999999999204,69.92805228407471,0.6263230962777584,0.15975340693828122,0.4665696893394772,71.06787452156969,72.86543934527306,2.3267205486162235,88.41206151302902,80.72790362980501,-0.22700000000023124,82.5870826166611,40.96300975128292,33.64734412156303,12.033120011226602,80.31360028752512,82.32900000000026,84.34439971247541,4.895965485977329,0.8053984756423151,83.39061832821075,0.5710853607428837,81.0,82.7,84.4,320493.0,-0.05911586432115183,83.2679686376061
2024-08-08 10:15:00+00:00,83.47,83.59,82.94,83.34,196,83.256,146,-0.21999999999999886,65.14566531885217,0.6057493032114252,0.11134369109755837,0.4944056121138668,70.4637540929579,71.32725537768012,2.0573108008817176,59.655232456905786,78.28356885861226,-0.5210000000002424,82.65878903412195,40.18412768383544,30.938590522756783,16.637772836333326,80.45348337512017,82.43850000000026,84.42351662488035,4.815751438660535,0.7270761838214329,83.38403626372617,0.576722120689821,81.1,82.75,84.4,320297.0,-0.05442114857224028,83.26886266390615
2024-08-08 10:20:00+00:00,83.45,83.7,83.22,83.7,360,83.519,253,0.35999999999999943,68.89448985505153,0.6114450573251276,0.09363155616900865,0.5178135011561189,71.04570791527276,70.8591121766005,2.6993865030674913,70.24331375228715,77.74483359832045,-0.2285000000002384,82.7579519832532,39.61033379801581,30.45591077106688,15.636676814308974,80.59899574090252,82.56550000000026,84.53200425909799,4.763501121164957,0.7884560241227945,83.40577544081816,0.5698133977834055,81.1,82.75,84.4,320657.0,-0.0013728589902959468,83.28766987797046
2024-08-08 10:25:00+00:00,83.74,83.98,83.7,83.86,167,83.815,132,0.1599999999999966,70.41740848213148,0.6217030406640731,0.08311163160636337,0.5385914090577097,74.35897435897398,71.95614545573527,2.820009808729762,84.93938076607463,77.20081181402502,-0.12250000000022965,82.86290893722908,39.444838099404585,32.98887429772663,15.067151316341382,80.7140976574098,82.68650000000025,84.65890234259071,4.7707965449993655,0.797479873821923,83.43912620553812,0.5491124407988766,81.13,82.765,84.4,320824.0,-0.012095283946009129,83.30509613589696
2024-08-08 10:30:00+00:00,83.86,84.19,83.7,84.11,182,83.882,152,0.25,72.66904788915102,0.6425980072041142,0.08320527851712356,0.5593927286869906,82.94314381270858,76.11594202898549,1.582125603864748,90.32599852420918,85.74077993615568,0.10299999999976706,82.98167951463583,39.54953714303422,33.62274410857633,14.099340975811012,80.86125358025512,82.82500000000024,84.78874641974537,4.741917101708699,0.8271807365450317,83.49696293686003,0.5448901235989564,81.13,82.765,84.4,321006.0,0.0035539489640233576,83.32792922910274
2024-08-08 10:35:00+00:00,84.04,84.19,83.86,84.06,130,84.028,109,-0.04999999999999716,71.49694751757372,0.647657049283012,0.0706114564768171,0.5770455928061949,85.88284266582411,81.0616536125026,1.3992762364294364,88.3538995080268,80.87886036356461,-0.001500000000234536,83.08437670371814,39.64675768354745,32.12609631931464,13.471737606099385,81.02804079133635,82.95550000000024,84.88295920866413,4.646971469435745,0.7865170881529048,83.50194145910861,0.5295408290561736,81.22,82.81,84.4,320876.0,-0.011788597302942431,83.34418180749104
2024-08-08 10:40:00+00:00,84.0,84.16,83.81,84.05,374,83.976,252,-0.010000000000005116,71.24942689543496,0.6434422583273687,0.053117332416938945,0.5903249259104297,85.82652066656725,84.88416904836703,1.289467341528061,80.28821410190467,67.00035906301393,-0.07300000000023488,83.17634082717355,39.5792235718514,30.57175765844321,13.511119777204053,81.22794970413958,83.08450000000025,84.94105029586092,4.469065339168355,0.7600252743360657,83.51171093122672,0.5167164841235894,81.4,82.9,84.4,320502.0,-0.011972308960888368,83.38518285619726
2024-08-08 10:45:00+00:00,84.07,84.16,83.96,84.15,88,84.06,81,0.10000000000000853,72.28280177179477,0.6407846043498324,0.04036774275152211,0.6004168615983103,84.40402606943098,85.37112980060783,0.22629823725583975,83.23631226812115,63.94905016432028,-0.05900000000022487,83.26907027220464,39.5165133252765,29.68783779125719,13.120473373015306,81.42295775062092,83.21000000000024,84.99704224937955,4.295258380914088,0.7630044142286669,83.54873309935259,0.4940938781147618,81.41,82.905,84.4,320590.0,-0.0224925239130984,83.39529929864622
2024-08-08 10:50:00+00:00,84.11,84.29,83.97,84.23,171,84.167,113,0.0799999999999983,73.1153147624367,0.6377817745457861,0.029891930357980656,0.6078898441878055,85.38683908998873,85.20579527532936,0.4771561493498888,87.16039167011647,63.53267497195082,-0.05200000000023408,83.36058738913754,39.65594460288805,30.206861594595694,12.497840384522267,81.64881038321931,83.33850000000024,85.02818961678116,4.0550036700466645,0.7638058466909999,83.66959858985994,0.48165860110656505,81.41,82.905,84.4,320761.0,-0.001092705563786026,83.41613932085052
2024-08-08 10:55:00+00:00,84.23,84.58,84.17,84.48,256,84.375,173,0.25,75.58340738258774,0.6481039816845424,0.0321713099973896,0.6159326716871528,89.43070765367463,86.40719093769849,1.028462090408988,110.1455969668126,61.17456500640157,0.11849999999977001,83.46719811398158,40.19447345288499,32.69731093891401,11.729787160971917,81.90703092206303,83.47950000000023,85.05196907793743,3.7673179114326163,0.8181302621582401,83.80791471353191,0.476540129598953,81.41,82.995,84.58,321017.0,0.036558104968563813,83.45493595608417
2024-08-08 11:00:00+00:00,84.5,84.7,84.44,84.63,153,84.551,71,0.14999999999999147,76.95066642470321,0.6607711926145186,0.03587081674189263,0.6249003758726259,92.76044356022602,89.19266343463016,1.5966386554621792,131.49908510733255,56.99691887375155,0.17099999999975068,83.57794115074525,40.85211569540127,33.239322930001286,11.257326368308648,82.27374598511902,83.63600000000024,84.99825401488145,3.257578112012082,0.8648365096161715,83.98171133337362,0.46107297748474246,81.41,83.055,84.7,321170.0,0.0942221105390604,83.48081358962897
2024-08-08 11:05:00+00:00,84.6,84.66,84.42,84.58,181,84.521,126,-0.04999999999999716,75.43432094540259,0.6591768855925437,0.027421207775934264,0.6317556778166095,94.36899482631149,92.18671534673776,1.1722488038277579,128.49687970733925,58.79450341161031,0.0494999999997674,83.67337532686474,41.38335579641794,31.959646455625354,11.144755931600935,82.74738276223272,83.78700000000023,84.82661723776775,2.4815716943380544,0.8813903671425557,84.1801620509138,0.44528205052154624,82.07,83.38499999999999,84.7,320989.0,0.14845978646078556,83.50898046043721
2024-08-08 11:10:00+00:00,84.57,84.57,84.21,84.28,206,84.427,177,-0.29999999999999716,66.91430024513555,0.6264841734175803,-0.004217203519223278,0.6307013769368036,88.44696969696916,91.85880269450261,0.8616562948779327,89.93957140191635,66.74058358172587,-0.3080000000002343,83.73114910525858,41.054394266686515,30.039576763987917,13.885030936861861,82.90565922255036,83.86100000000025,84.81634077745014,2.2783910934758422,0.7192934761552836,84.190004325039,0.439904761198579,82.48,83.59,84.7,320783.0,0.20301397359951298,83.53348548887011
2024-08-08 11:15:00+00:00,84.35,84.49,84.2,84.25,183,84.346,139,-0.030000000000001137,66.11017324737185,0.5913376419594982,-0.031490987981844354,0.6228286299413426,81.24999999999957,88.02198817442714,1.0919126469882467,77.07201299107098,59.76002176277206,-0.39000000000024215,83.78056347618633,40.71019062511047,28.589781046843235,13.38132334713088,83.0682610790833,83.92850000000024,84.78873892091718,2.049932790212953,0.6868666902777818,84.19373693052106,0.42919727825582277,82.61,83.655,84.7,320600.0,0.18989308387003584,83.55308611454471
2024-08-08 11:20:00+00:00,84.33,84.45,84.0,84.06,112,84.218,93,-0.18999999999999773,61.10201263881688,0.541905600025558,-0.06473842393262763,0.6066440239581856,71.40151515151483,80.36616161616159,0.43010752688172893,44.59537156820796,54.603441734573266,-0.6300000000002512,83.8071764784543,39.624887891240306,26.456061236608292,15.699634101049167,83.23961710137694,83.98250000000023,84.72538289862352,1.7691373765327083,0.55216165302997,84.19266809550093,0.4306831869518356,82.94,83.82,84.7,320488.0,0.17099174890737331,83.56243203029894
2024-08-08 11:25:00+00:00,84.07,84.53,83.97,84.45,303,84.193,154,0.39000000000000057,66.68146462335336,0.5281123409602202,-0.06282534639837234,0.5909376873585925,73.72542997542969,75.45898170898175,0.7035535416169747,69.73515591627678,63.10975360681267,-0.29000000000024784,83.86839776622055,38.79152480528957,25.349465116915304,14.272135423573589,83.23688052805707,84.00700000000023,84.7771194719434,1.8334650015907223,0.7876177113675592,84.20467694929035,0.43992010216956184,82.94,83.82,84.7,320791.0,0.17237460718367928,83.59212707900208
2024-08-08 11:30:00+00:00,84.4,84.96,84.36,84.92,179,84.732,139,0.46999999999999886,71.91054848593039,0.5487801597442399,-0.03372602209148212,0.582506181835722,81.18995618995613,75.43896710563394,0.9630246106289375,139.80380692522974,60.67932550023025,0.14349999999976149,83.96855035991383,38.838448233653,29.747390580679397,12.916963139811955,83.20030838307696,84.06150000000024,84.92269161692352,2.0489561021948837,0.9984372717577479,84.28030198619585,0.4513543805860213,82.94,83.94999999999999,84.96,320970.0,0.28083750551573944,83.61836994708995
2024-08-08 11:35:00+00:00,84.85,85.08,84.72,84.85,330,84.897,190,-0.07000000000000739,70.14483486500379,0.5531349447203837,-0.023496989692270653,0.5766319344126544,87.75561275561256,80.8903329736665,0.9398049012609988,145.48710710437533,62.97222332335386,0.05299999999975569,84.05249794468395,39.079861680465896,29.95468359095032,12.170270747461998,83.22195394065324,84.12300000000023,85.02404605934723,2.1422109514567795,0.9034199985995345,84.32413993295634,0.44482906768701974,82.94,84.00999999999999,85.08,320640.0,0.2869352568432499,83.66924598821856
2024-08-08 11:40:00+00:00,84.82,85.02,84.62,85.02,159,84.745,89,0.1700000000000017,71.94640725997913,0.5638045347191394,-0.010261919754811943,0.5740664544739513,91.81144023663681,86.91900306073556,1.1540749553836882,134.51272501552018,62.69410396932839,0.22049999999975967,84.14464099757119,38.90346051546856,28.01674021516255,13.000300840839992,83.31024753070298,84.20900000000023,85.10775246929748,2.134575803767406,0.9511809578859352,84.3844192699528,0.44162699142366063,82.94,84.00999999999999,85.08,320799.0,0.3491848762321211,83.6923892077156
2024-08-08 11:45:00+00:00,84.96,85.15,84.76,85.06,251,84.988,147,0.04000000000000625,72.3689066289997,0.5689296603908645,-0.004109435266469452,0.5730390956573339,90.63083532468833,90.06596277231296,1.0814022578728322,137.20469440634506,64.25431210690216,0.26699999999976853,84.23181804542155,38.976542585071215,28.35492652859583,12.173357022277122,83.3562008851461,84.28200000000024,85.20779911485438,2.1969082718828243,0.9201775458179906,84.42741793294368,0.43793934917911354,82.94,84.045,85.15,321050.0,0.3249878491274161,83.73019539562777
2024-08-08 11:50:00+00:00,85.06,85.3,85.0,85.15,200,85.176,110,0.09000000000000341,73.34173593232846,0.5736410305280799,0.0004815478965968234,0.5731594826314831,92.45504759666214,91.63244105266283,1.092247417784642,149.64153682666682,75.46058261695664,0.36749999999977945,84.31926394585759,39.30632918612601,29.43840606186591,11.56399973817026,83.42434953125777,84.36150000000023,85.2986504687427,2.2217491835551915,0.9206901806589511,84.46850993839162,0.42808653852346235,82.94,84.12,85.3,321250.0,0.3378199864674367,83.76240877292493
2024-08-08 11:55:00+00:00,85.11,85.36,85.06,85.29,349,85.204,132,0.14000000000000057,74.8264836521216,0.5819631463845525,0.007042931002455566,0.5749202153820969,92.35119367192813,91.81235886442659,0.9588068181818121,147.2694717994673,77.59595415639785,0.50749999999978,84.41171499863306,39.715787152902415,28.955633432438432,10.972503406723806,83.56236406437489,84.45900000000024,85.3556359356256,2.1232454460160604,0.9633987814799014,84.53794112834517,0.4189375000575005,83.22,84.28999999999999,85.36,321599.0,0.35840515171271653,83.81855412483631
2024-08-08 12:00:00+00:00,85.3,85.4,85.13,85.13,244,85.302,166,-0.1600000000000108,70.02629215751193,0.5690877312135854,-0.004665987334809274,0.5737537185483946,88.29629334837097,91.03417820565413,0.5908070424199385,127.53802435325565,70.24106217498347,0.35399999999977183,84.48012309400134,40.16690705404419,28.287702048756778,10.454225110319408,83.65967338059642,84.53050000000023,85.40132661940405,2.0603844042181514,0.8442131801220054,84.61339389406291,0.40829910719625123,83.7,84.55000000000001,85.4,321355.0,0.22506589083047038,83.85490114795918
2024-08-08 12:05:00+00:00,85.16,85.25,84.94,85.01,180,85.08,101,-0.11999999999999034,66.57667216430951,0.542942175382052,-0.024649234533074105,0.5675914099151261,82.93672754104377,87.86140485378132,0.5083944194845147,90.52396878483704,63.55189352823053,0.2339999999997815,84.53058756123932,39.703559272850065,26.726761883911074,13.259405475577392,83.75063269645133,84.58800000000024,85.42536730354914,1.979872567146403,0.7519802231417823,84.65230624162392,0.4012777423965192,83.7,84.55000000000001,85.4,321175.0,0.19540560322534606,83.87765018773467
2024-08-08 12:10:00+00:00,85.06,85.15,84.95,85.15,235,85.064,147,0.14000000000000057,68.52476892853421,0.527438481492581,-0.03212234273803616,0.5595608242306171,78.78787878787834,83.3402998924314,1.032273374466075,83.70436331255769,64.52563983444391,0.3974999999997806,84.58957922207367,39.27330776174124,25.73991739368678,12.76982236431017,83.79866772256946,84.64000000000024,85.48133227743102,1.988025230223955,0.8030907131943024,84.74483934827975,0.38690076079676805,83.81,84.605,85.4,321410.0,0.21923195113795238,83.90649428212699
2024-08-08 12:15:00+00:00,85.14,85.24,84.95,85.06,191,85.053,143,-0.09000000000000341,65.86693731166199,0.5021015306504921,-0.04596743486410004,0.5480689655145922,77.15617715617687,79.6269278283667,0.9614243323442073,75.45919903643359,64.29504044326126,0.35299999999978127,84.6343812009238,39.08412777952221,26.02854665871736,12.073685063221246,83.87400980334449,84.69000000000025,85.50599019665601,1.9270048332878942,0.7267184100471732,84.7753286934005,0.37997927788271263,83.81,84.605,85.4,321219.0,0.1991968867257478,83.92894048332334
2024-08-08 12:20:00+00:00,85.09,85.17,84.85,85.05,215,84.977,162,-0.010000000000005116,65.5626536868835,0.4757309676756307,-0.05787039827116913,0.5336013659467999,78.08857808857762,78.01087801087799,1.1777301927194728,58.637109231919844,64.07657535085404,0.37399999999976785,84.67396394369295,38.416120253921754,24.44497982907131,13.240364734080307,83.96550661652752,84.74000000000025,85.51449338347298,1.8279286841461606,0.7001308252691234,84.78075198637971,0.3756950437482337,83.96,84.68,85.4,321004.0,0.18641810489945015,83.9519431681168
2024-08-08 12:25:00+00:00,84.96,85.05,84.86,84.88,420,84.922,132,-0.1700000000000017,60.450058125469695,0.4360875810978797,-0.07801102787913616,0.5140986089770159,71.79487179487111,75.67987567987556,0.5091770278271124,35.61971026532928,59.54267364543667,0.24149999999977467,84.69358642524601,37.79582755157847,23.529624367996227,12.74457213164367,84.04930607741296,84.77650000000024,85.50369392258752,1.7155554253531902,0.5711639610734875,84.7813951770933,0.3624311120519311,83.97,84.685,85.4,320584.0,0.08179885784432465,83.99051804551289
2024-08-08 12:30:00+00:00,84.89,84.89,84.55,84.64,218,84.657,191,-0.23999999999999488,54.04283244172341,0.38091298955009734,-0.10654849554153484,0.4874614850916322,62.00466200466133,70.62937062937038,-0.32972209138012465,-20.940415000952147,57.719454667367465,0.03599999999977399,84.68848295617497,35.79710738494069,21.945954792571012,18.023458414991566,84.11061526747231,84.79700000000024,85.48338473252817,1.6188891883626182,0.3856326542826692,84.7721867346714,0.3608288897625077,83.97,84.685,85.4,320366.0,0.03507207107262599,84.00461703628723
2024-08-08 12:35:00+00:00,84.58,84.6,84.2,84.53,233,84.409,198,-0.10999999999999943,51.35605860035673,0.3245692156645248,-0.13031381554168592,0.4548830312062107,45.9965034965029,59.93201243201215,-0.3771361225692327,-78.92720306513039,50.05828379867252,-0.03300000000021441,84.67338934130116,33.77312070955728,20.063935206486928,23.29940119291591,84.11740103280808,84.79950000000024,85.4815989671924,1.6087334646835394,0.3024480222352311,84.74803242241431,0.36648396906518554,83.97,84.685,85.4,320133.0,0.03972524289454367,84.01382612612612
2024-08-08 12:40:00+00:00,84.53,84.62,84.35,84.5,323,84.51,153,-0.030000000000001137,50.61696010067818,0.2743332764018618,-0.14443980384347915,0.41877308024534093,33.11771561771511,47.039627039626815,-0.6116207951070263,-65.80184245158944,52.066998756247514,-2.1316282072803006e-13,84.65687607070105,31.820109406657306,19.385138112728626,22.04980366765984,84.10214256098098,84.79300000000023,85.48385743901949,1.6295152642771271,0.2879446732048087,84.71069543444462,0.35959225698910163,83.97,84.685,85.4,319810.0,0.030922232067173247,84.02729055414514
2024-08-08 12:45:00+00:00,84.57,84.7,84.31,84.37,117,84.552,83,-0.12999999999999545,47.43141679603269,0.22147795901486234,-0.1578360969843829,0.3793140559992452,22.222222222221788,33.778813778813635,-0.8111920996943356,-70.29604168976739,45.509566617605365,-0.09800000000021214,84.62955454015808,29.70506727690836,19.471973698898115,20.351889763666875,84.07288390586855,84.78250000000023,85.4921160941319,1.6739683168853796,0.20934988410530697,84.6163740822114,0.36176423863273727,83.97,84.685,85.4,319693.0,0.0009406678500821609,84.03167764298094
2024-08-08 12:50:00+00:00,84.37,84.44,84.12,84.28,120,84.278,75,-0.09000000000000341,45.305612404833866,0.17036364528982517,-0.16716032856753604,0.3375239738573612,17.222222222221763,24.18738668738659,-1.0217263652378183,-107.95040116703268,41.23662899956587,-0.16400000000021464,84.5962636315716,28.384447619973063,18.231457654626233,22.83796514021187,84.07288390586855,84.78250000000023,85.4921160941319,1.6739683168853796,0.14593531336467835,84.52630450000618,0.3587810787303984,83.97,84.685,85.4,319573.0,0.02855351009558397,84.0342332761578
2024-08-08 12:55:00+00:00,84.33,84.4,84.12,84.12,46,84.314,41,-0.1599999999999966,41.725315916322955,0.1156118194905531,-0.17752972349344648,0.2931415429839996,8.888888888888529,16.11111111111106,-1.371790362293357,-119.29070392262041,35.85006616806034,-0.29250000000021714,84.55090519046955,27.158157938533144,17.198963901592503,21.544593168207896,84.04493502268794,84.77600000000022,85.50706497731251,1.7246979742197892,0.0513394702534094,84.415354393755,0.3531538588210843,83.97,84.685,85.4,319527.0,0.046137325374055106,84.0349370693092
2024-08-08 13:00:00+00:00,84.19,84.25,83.85,84.06,273,84.086,176,-0.060000000000002274,40.43487235540878,0.06661125147698499,-0.18122423320561168,0.24783548468259667,8.682795698924474,11.59796893667862,-1.2569012099142407,-149.33754496797562,28.711964752085915,-0.3215000000002135,84.50415231518673,26.855230026577022,15.820565718132146,25.227655104936566,84.04493502268794,84.77600000000022,85.50706497731251,1.7246979742197892,0.01030344619123339,84.25741910764167,0.35650001176243584,83.85,84.625,85.4,319254.0,0.06540361930081323,84.03535631800095
2024-08-08 13:05:00+00:00,84.07,84.13,83.9,83.98,165,84.029,84,-0.0799999999999983,38.715584400679866,0.02107962409910158,-0.18140468846679608,0.20248431256589766,7.311827956989269,8.294504181601123,-1.21162216209858,-148.48469718907472,18.73358536381921,-0.37600000000021794,84.45423304707371,26.573939822617767,15.072548450008052,24.034858210755754,83.95392940133526,84.75250000000023,85.55107059866519,1.8844767969439584,0.016323289830811098,84.1341217264676,0.3474642966365468,83.85,84.625,85.4,319089.0,0.00748539464492147,84.03492122310057
2024-08-08 13:10:00+00:00,83.93,84.04,83.86,84.01,173,83.97,125,0.030000000000001137,39.75016506297872,-0.012440364577003038,-0.17193974171432055,0.15949937713731752,11.121351766513321,9.038658474142721,-1.3388138578978248,-130.66572237960065,19.21055356101766,-0.325000000000216,84.4119251378286,26.43465553413703,14.494937632458726,23.965394300340915,83.85021297800988,84.70700000000022,85.56378702199056,2.0229426658725735,0.09324780714986589,84.08425825016343,0.33550256116250826,83.85,84.625,85.4,319262.0,-0.0014644224717230566,84.03400936375199
2024-08-08 13:15:00+00:00,84.0,84.28,83.95,84.23,160,84.071,123,0.21999999999999886,46.83782911294605,-0.021010835880758805,-0.14440817041446105,0.12339733453370225,15.71793256638964,11.383704096631112,-0.9757818010815877,-86.86419960046028,24.867477520629457,-0.10700000000021248,84.39459893422588,25.191132325153628,18.59096964853907,22.2796809905044,83.79756047388102,84.67600000000023,85.55443952611944,2.0748252778100205,0.24614074916996576,84.1081472624842,0.33510952107947184,83.85,84.625,85.4,319422.0,0.046038589317050786,84.03553952606129
2024-08-08 13:20:00+00:00,84.21,84.38,84.2,84.27,112,84.293,87,0.03999999999999204,48.0347953450097,-0.02429526968421669,-0.11815408337433515,0.09385881369011846,22.994176087701472,16.61115347353518,-0.917107583774257,-58.736669401151495,21.47473164359329,-0.08100000000021623,84.38273236906151,23.622312084021303,20.05768126868101,21.395649255804884,83.75797118102354,84.63850000000022,85.5190288189769,2.0806815313992644,0.2907507442922309,84.12262072924797,0.32403026957379477,83.85,84.625,85.4,319534.0,0.00302673720084032,84.03774406227659
2024-08-08 13:25:00+00:00,84.28,84.41,84.16,84.37,135,84.303,103,0.10000000000000853,51.00480185894645,-0.018614466884258718,-0.08997862445950175,0.07136415757524303,32.31596540949074,23.676024687860984,-0.6008482563619078,-48.79397332227347,26.904833426216122,0.001999999999796387,84.38151976248423,22.320346047700497,18.933974829040654,21.093364772690027,83.73828873113408,84.60400000000023,85.46971126886638,2.04650198304134,0.3648510141801091,84.1295207025796,0.31874239317566655,83.85,84.625,85.4,319669.0,-0.007438764049713758,84.04066802892171
2024-08-08 13:30:00+00:00,84.32,84.47,84.22,84.33,128,84.334,115,-0.04000000000000625,49.77923322588925,-0.0171424479739386,-0.0708052844393453,0.053662836465406705,36.53658891068962,30.615576802627643,-0.36625708884688857,-39.817575863882176,32.6907887551188,-0.05700000000021532,84.37661311843812,20.848551036406015,19.22223310459819,19.893146307543887,83.72746184943496,84.56300000000022,85.39853815056547,1.9761317610899656,0.36056890409935877,84.13547027463787,0.3138322222345475,83.85,84.625,85.4,319541.0,-0.01137624014869319,84.04364923747276
2024-08-08 13:35:00+00:00,84.27,84.32,83.88,84.03,272,84.095,166,-0.29999999999999716,41.68848585448032,-0.039725425204039766,-0.07471060933555718,0.03498518413151741,32.23387723387737,33.695477184686276,-0.5915059742103379,-81.48776426978125,34.69718229572037,-0.38250000000022055,84.34360234525353,20.714899536513496,17.312663404586402,25.422745784944524,83.70416081960788,84.50000000000021,85.29583918039255,1.8836430305143972,0.20471421137590246,84.12901938143825,0.32355849207493714,83.85,84.625,85.4,319269.0,-0.08045572458561921,84.04433353652341
2024-08-08 13:40:00+00:00,84.08,84.49,84.06,84.49,230,84.336,156,0.45999999999999375,54.027037630411314,-0.020270772889119826,-0.04420476561650979,0.023933992727389962,44.2006033182501,37.657023154272736,-0.011834319526637938,-25.415863496815362,43.80123889247452,0.05099999999977456,84.3575449790389,19.856522665612005,19.2491551699731,22.916571232693308,83.7264448765934,84.46800000000022,85.20955512340703,1.7558249832050243,0.5148336915930855,84.13707476346688,0.33330431406958405,83.85,84.55,85.25,319499.0,0.03938046899162197,84.04954071189655
2024-08-08 13:45:00+00:00,84.49,84.73,84.48,84.53,122,84.583,114,0.04000000000000625,54.92029735898666,-0.0016066347747027976,-0.020432502001674208,0.01882586722697141,56.624845742492425,44.35310876487367,0.18964086760695498,32.88773216610109,51.00389337968415,0.07199999999977535,84.37396926674948,18.718424905100125,23.435909496308867,21.666473543661493,83.74427433872266,84.44400000000022,85.14372566127777,1.6572537096242543,0.5614526554898438,84.1606065615682,0.3273540059217566,83.85,84.54499999999999,85.24,319621.0,0.04652906585912663,84.05434302958345
2024-08-08 13:50:00+00:00,84.52,84.63,84.39,84.52,204,84.513,126,-0.010000000000005116,54.634494291950865,0.012236853887884536,-0.0052712106712695,0.017508064559154036,76.23440285204914,59.019950637597596,0.28476506881822683,26.8441486411562,39.345262733843,0.033499999999776264,84.38787695563049,17.4336489880491,22.1847715657719,22.511754394690918,83.79031433555153,84.41250000000022,85.03468566444892,1.4741552837522682,0.5863890042331882,84.18765863451966,0.3211144340702022,83.85,84.54499999999999,85.24,319417.0,-0.009617576339043272,84.06118762183236
2024-08-08 13:55:00+00:00,84.49,84.58,84.35,84.44,204,84.464,148,-0.0799999999999983,52.29011295528235,0.016561674305705765,-0.0007571122027586162,0.01731878650846438,73.48484848484783,68.78136569313017,0.3804089396100663,23.307864474807793,37.88125951307529,-0.07200000000021589,84.39284105509425,16.38946034976266,21.026294604589328,22.244367219096624,83.83416920326522,84.38150000000022,84.92883079673521,1.2972767650136472,0.553441173371527,84.20665274041495,0.31460626020804516,83.85,84.50999999999999,85.17,319213.0,-0.009131620090645191,84.06699846345914
2024-08-08 14:00:00+00:00,84.44,84.56,84.38,84.54,198,84.474,138,0.10000000000000853,54.895520688690155,0.027738537319038414,0.008335800648459228,0.019402736670579186,73.8636363636359,74.52762923351133,0.5710206995003686,49.488460623375104,44.85090558586805,0.009999999999791953,84.40685619270432,15.419856614210968,20.139915642364162,21.306639507114753,83.89489697349916,84.35600000000022,84.81710302650129,1.0932311311609437,0.6995215704785227,84.23548811627177,0.30499152733604246,83.85,84.44999999999999,85.05,319411.0,0.016846776602441313,84.07299294607773
2024-08-08 14:05:00+00:00,84.49,84.6,84.36,84.46,213,84.465,177,-0.0800000000000125,52.42884382394193,0.0297974637560543,0.008315781668380089,0.02148168208767421,71.59090909090857,72.97979797979781,0.571564658251944,57.52617135887572,41.948693772195675,-0.08450000000021873,84.41191750768486,14.34499868893388,19.94167507415907,20.09053310300081,83.93738209163601,84.33500000000022,84.73261790836443,0.9429487362642077,0.6571860791104948,84.24238831772044,0.3003492753834677,83.85,84.37,84.89,319198.0,0.09900975798619041,84.07895814387315
2024-08-08 14:10:00+00:00,84.48,84.77,84.42,84.68,155,84.555,129,0.22000000000001307,58.01583799391595,0.04862086807273158,0.021711348788045898,0.026909519284685685,79.27905427905425,74.91119991119996,0.797524104273295,122.27979274612106,50.22267650877975,0.11699999999980548,84.43744917361964,13.997055228613037,22.29690322057383,18.43778436224845,83.93291584904026,84.33700000000022,84.74108415096018,0.9582606707849678,0.9244165468813171,84.26700187094279,0.30389575571321953,83.85,84.31,84.77,319353.0,0.15039450940482482,84.08479746251442
2024-08-08 14:15:00+00:00,84.67,84.82,84.53,84.81,177,84.622,93,0.12999999999999545,60.93543468301365,0.07318483592115399,0.03702025330917465,0.03616458261197934,86.12880175380188,78.99958837458861,0.6885907633859656,145.18091578610773,57.10831901197809,0.23349999999979332,84.47293020470349,13.868812843535457,21.9511770410138,17.176901245028173,83.9040145404346,84.35100000000021,84.79798545956582,1.059822549977141,1.013439520433009,84.29985824681512,0.3029032017337033,83.85,84.335,84.82,319530.0,0.15656553179636407,84.09248399079328
2024-08-08 14:20:00+00:00,84.81,84.92,84.72,84.84,288,84.842,217,0.030000000000001137,61.59908834314828,0.09398925704545036,0.04625973954677681,0.047729517498673546,93.79197191697239,86.39994264994323,0.6763972944108243,162.75158053478268,65.66536138782523,0.23499999999980048,84.50788923282697,14.131949834333746,23.306932209785536,16.3466463469714,83.87604065099993,84.36800000000021,84.85995934900049,1.166222617580792,0.9797144326649683,84.34109567281979,0.29555297303843897,83.85,84.38499999999999,84.92,319818.0,0.1643521597242027,84.1066606324729
2024-08-08 14:25:00+00:00,84.77,84.85,84.55,84.75,142,84.712,90,-0.09000000000000341,58.39405137305504,0.10203842736170543,0.043447127890425506,0.058591299471279924,91.63995726495733,90.52024364524425,0.45039706056655415,111.76836020852399,59.920334304136745,0.13799999999980628,84.53094740112917,13.533438664295973,21.618916463863364,19.266843160646165,83.86761189745405,84.38700000000021,84.90638810254637,1.230967098122123,0.8494496680038274,84.41123168601564,0.2958706178214074,83.85,84.38499999999999,84.92,319676.0,0.19967332245955494,84.11241349538422
2024-08-08 14:30:00+00:00,84.76,84.82,84.65,84.79,159,84.759,136,0.04000000000000625,59.40500995487162,0.11037280949139472,0.04142520801609184,0.06894760147530288,87.82051282051275,91.08414733414787,0.5454761057749336,108.35225839011372,60.64898110733549,0.18299999999980798,84.5556190772121,12.977678292118041,20.703845553176357,18.451329221890436,83.86719733078115,84.41250000000022,84.95780266921929,1.2919950699696552,0.8461380452624635,84.4419572370805,0.28687985940559163,83.85,84.38499999999999,84.92,319835.0,0.22641547469950832,84.11911080441641
2024-08-08 14:35:00+00:00,84.82,84.82,84.59,84.65,162,84.749,128,-0.14000000000000057,54.420807822627935,0.10447669509737523,0.028423274897657877,0.07605342019971735,81.73076923076927,87.06374643874683,0.7378317267642487,79.88055244494633,54.94357569956494,0.04899999999980764,84.56460773652523,12.163492490353136,19.501178843900007,18.894875554110993,83.90167700490193,84.43900000000022,84.97632299509851,1.2726891486121148,0.696343728004035,84.44621492569924,0.2828170123051915,83.85,84.38499999999999,84.92,319673.0,0.2106904050005156,84.1250897385876
2024-08-08 14:40:00+00:00,84.65,84.67,84.32,84.44,445,84.542,229,-0.21000000000000796,47.925296758967114,0.08191447789296546,0.004688846154598497,0.07722563173836697,71.79487179487182,80.44871794871834,-0.05917860101787298,11.896965728015617,44.782448959491575,-0.1655000000002076,84.55274033304664,12.346803560632816,17.80610689046591,23.95787819233946,83.94952777749907,84.45800000000023,84.96647222250138,1.2040830294374796,0.48229991806466166,84.44614306854004,0.2876157971405356,83.86,84.39,84.92,319228.0,0.16132883046428972,84.13497735364132
2024-08-08 14:45:00+00:00,84.48,84.6,84.29,84.55,175,84.464,124,0.10999999999999943,51.21029122511338,0.0720789575431553,-0.004117339356169342,0.07619629689932464,61.6204531902203,71.71536473862085,0.023660238968403746,5.952380952386224,52.35467648096703,-0.061000000000206,84.55247934894696,12.63182785561921,16.442835508629475,22.864537521499887,84.02683599111775,84.48650000000022,84.94616400888269,1.0881359954133945,0.5690721905269002,84.44769174345178,0.2892146687733536,83.86,84.39,84.92,319403.0,0.20470000070209082,84.13875151060549
2024-08-08 14:50:00+00:00,84.55,84.62,84.44,84.52,107,84.52,77,-0.030000000000001137,50.278742662364174,0.06115849051646194,-0.012030245106290166,0.0731887356227521,49.110278180044666,60.841867721712646,0.0,15.204678362573096,50.23439912814091,-0.08000000000021146,84.54938607761868,12.785538803732718,16.199241250436803,21.819909247190314,84.1076437201355,84.51200000000021,84.91635627986493,0.956920389683627,0.5098922662984967,84.44810574471543,0.28141362100382883,83.88,84.4,84.92,319296.0,0.1746809874560798,84.14132877988203
2024-08-08 14:55:00+00:00,84.51,84.7,84.5,84.59,82,84.596,65,0.07000000000000739,52.45214750276368,0.05748965178595711,-0.012559267069435998,0.0700489188553931,47.03457610434259,52.58843582486957,0.1776409284699243,39.215686274514965,49.500484119413606,0.009499999999803777,84.55325407022643,12.482343070392787,17.432959899441176,20.688868458066842,84.14591667432133,84.53000000000021,84.9140833256791,0.9087503269345462,0.5781080510247822,84.45079525057527,0.2755983623606984,83.88,84.4,84.92,319378.0,0.14608529082708646,84.14363542760651
2024-08-08 15:00:00+00:00,84.53,84.64,84.45,84.56,150,84.535,102,-0.030000000000001137,51.41486951082813,0.05156689036705586,-0.014785622790669792,0.06635251315772565,42.328042328041455,46.15763220414328,0.023657440264956975,11.486917677094114,50.50437993114356,0.005499999999798888,84.55389653972867,12.431511349842479,16.555022804559506,20.97224447212726,84.17934386754514,84.54450000000021,84.90965613245528,0.8638199586136742,0.5212237980169989,84.45314311371338,0.26948419362064835,83.88,84.4,84.92,319228.0,0.15756390832008874,84.14736650955908
2024-08-08 15:05:00+00:00,84.55,84.8,84.42,84.74,304,84.622,231,0.1799999999999926,56.91972913363752,0.06069786771274721,-0.004523716355982754,0.06522158406872997,53.968253968253116,47.77695746687943,0.331517878285581,57.50770585645283,59.69525078744707,0.21249999999979252,84.57162067880213,11.568983623949906,19.055242989145636,18.920004327997127,84.19759063903467,84.5630000000002,84.92840936096573,0.8642298900595491,0.7421941237795641,84.4566039471369,0.2773781797906017,83.88,84.4,84.92,319532.0,0.18043133223989768,84.15660957875129
2024-08-08 15:10:00+00:00,84.7,84.81,84.6,84.6,93,84.737,74,-0.14000000000000057,51.98606029287364,0.055991962582297106,-0.0073836971891462905,0.0633756597714434,54.49735449735317,50.26455026454963,-0.09447331128957792,59.72602739726539,58.104788009499465,0.13599999999979673,84.57432347129716,10.819664619938843,18.268642665024935,17.87878629340208,84.22691309939479,84.57650000000021,84.92608690060563,0.8266762058146543,0.5336110992132256,84.46254077982137,0.27256545266270216,83.88,84.4,84.92,319439.0,0.16205809592572898,84.15946277040756
2024-08-08 15:15:00+00:00,84.69,84.72,84.52,84.6,143,84.616,115,0.0,51.98606029287364,0.051666914829581856,-0.009366995953489235,0.06103391078307109,56.61375661375488,55.0264550264541,-0.2476123098691274,17.31748726655904,59.67180810326991,0.19749999999979195,84.57676885498314,10.394235007675045,17.292584409833957,19.06067997040218,84.36140196822673,84.6050000000002,84.84859803177368,0.5758478382447197,0.4897371912987002,84.46604183530516,0.2673822060439379,84.06,84.49000000000001,84.92,319439.0,0.1830682075483912,84.16330844739389
2024-08-08 15:20:00+00:00,84.66,84.76,84.57,84.63,177,84.656,109,0.030000000000001137,52.99852808126931,0.050082710295910715,-0.008760960389728303,0.05884367068563902,50.79365079364905,53.968253968252746,-0.24752475247525885,37.79033270557835,60.01345811800795,0.30599999999979843,84.58183848784189,9.769365076399302,17.48746031434125,18.07280213730839,84.37404201822926,84.6120000000002,84.84995798177113,0.5624686374767933,0.5378218033827695,84.47061500330125,0.2618549056122289,84.29,84.605,84.92,319616.0,0.1059039071927948,84.16839431609398
2024-08-08 15:25:00+00:00,84.63,84.69,84.38,84.43,260,84.538,215,-0.19999999999998863,46.02989942395318,0.03231636531603499,-0.021221844295683225,0.053538209611718214,41.79894179894065,49.735449735448576,-0.37758112094394836,-71.47147147146813,51.57689718857609,0.18999999999981299,84.567377679476,10.142211387507206,16.027862405167102,21.679969864634256,84.35839589486795,84.6070000000002,84.85560410513244,0.5876679355898304,0.14401231446673696,84.46903894770129,0.2652938409256413,84.29,84.605,84.92,319356.0,0.07527759884192221,84.17337395556582
2024-08-08 15:30:00+00:00,84.4,84.52,84.22,84.4,392,84.376,283,-0.030000000000001137,45.07254761338382,0.015635424202827153,-0.03032222832711285,0.04595765252994,34.92063492063472,42.50440917107519,-0.4599599009317168,-142.25941422593823,39.33562881315921,0.22599999999981435,84.55143694809733,11.153655754710554,14.745229787776472,24.213036059536524,84.33886262935393,84.6010000000002,84.86313737064647,0.6197027709986203,0.11661322934488867,84.4684303551874,0.2677728522880953,84.22,84.57,84.92,318964.0,0.08701326983489621,84.17794852968862
2024-08-08 15:35:00+00:00,84.36,84.62,84.32,84.53,242,84.497,210,0.12999999999999545,49.93211454345078,0.012758499693035219,-0.02655932226952383,0.03931782196255905,34.15343915343968,36.95767195767206,-0.14176018901359555,-71.04290991759456,46.34639822825581,0.40599999999980696,84.54939533399282,11.483115319870866,16.22006756314833,22.291898696086758,84.35161222738884,84.6055000000002,84.85938777261157,0.6001684822177361,0.3513122565461728,84.46881318310699,0.270074791410375,84.22,84.57,84.92,319206.0,0.12093091792378395,84.1821560433846
2024-08-08 15:40:00+00:00,84.51,84.65,84.38,84.65,232,84.5,151,0.12000000000000455,53.97956385922596,0.019931752573455697,-0.015508855511282685,0.03544060808473838,50.634920634921684,39.9029982363324,0.2486972998579029,-26.548672566367966,47.661628764888796,0.5914999999998116,84.5589767307554,11.609559957927372,15.855235943962466,20.70002967696885,84.35826298039879,84.6110000000002,84.86373701960161,0.5974093666341521,0.5771552977504224,84.47281886759181,0.2700694491667775,84.22,84.57,84.92,319438.0,0.1389612616989379,84.18697781444811
2024-08-08 15:45:00+00:00,84.6,84.62,84.22,84.24,255,84.401,203,-0.4100000000000108,41.6044490171553,-0.007381872691993863,-0.034257984621385795,0.026876111929391933,42.241054613936356,42.34313813409962,-0.366646954464811,-154.06767458603142,46.22405067086519,0.23149999999979798,84.52859799449298,12.413807225465128,14.12523859712528,22.501390311478033,84.30612927829702,84.60000000000021,84.8938707217034,0.6947298385418096,-0.11251423400357995,84.46045310013234,0.2814930599405796,84.22,84.57,84.92,319183.0,0.09069160638701347,84.1893711237682
2024-08-08 15:50:00+00:00,84.18,84.51,84.04,84.29,557,84.27,435,0.05000000000001137,43.311267909271386,-0.024708708752484654,-0.04126785654550127,0.016559147793016614,35.84134321422472,42.905772821027966,-0.2721249408423887,-171.81729834790147,44.609301545426824,0.3384999999998115,84.50587437596984,13.812895294036643,12.517536166127803,24.299309857014986,84.25990835774917,84.5805000000002,84.90109164225123,0.7580745969840107,0.04693142035698395,84.45426422046222,0.29495784137339526,84.04,84.48,84.92,319740.0,0.07391693695417798,84.19202909997192
2024-08-08 15:55:00+00:00,84.32,84.45,84.17,84.29,1738,84.295,1266,0.0,43.311267909271386,-0.03800228448361054,-0.04364914582130172,0.005646861337691184,22.774965147846107,33.61912099200277,-0.3546518501004847,-140.13986013985732,62.877024783685364,0.3869999999998015,84.48531491159176,15.112048500567333,11.665682704365464,22.645673634565217,84.22828074691999,84.5545000000002,84.88071925308041,0.7716189039736744,0.09459780883140936,84.4386175237222,0.29388942413243857,84.04,84.48,84.92,319740.0,-0.012673781761113256,84.20136082971538
2024-08-09 09:30:00+00:00,84.39,84.5,83.22,84.3,1101,84.052,410,0.009999999999990905,43.69300939523952,-0.04718668387998548,-0.04226683617414133,-0.00491984770584415,44.286531078983664,34.300946480351875,-0.3074739829706741,-252.04365326363177,50.138428854333014,0.4599999999997948,84.46766587239254,18.359292321269415,8.73814798218197,35.588077059709995,84.21102725065687,84.5275000000002,84.84397274934354,0.7488042337542988,0.14056936897053934,84.43003359331013,0.3643258938372645,83.22,84.035,84.85,320841.0,0.08993484816539798,84.00666666666666
2024-08-09 09:35:00+00:00,84.3,84.61,83.37,83.48,236,83.943,156,-0.8199999999999932,27.399519899881003,-0.11925780381868378,-0.0914703648902717,-0.02778743892841208,38.91475400909342,35.325416745308104,-1.486901109275418,-260.5548854040927,47.44000534749031,-0.2830000000002002,84.37360245597421,20.803552071720862,8.765706546638128,28.203962547374367,83.92217345849741,84.4640000000002,85.00582654150298,1.2829762774739175,-0.40803968117823725,84.24678567418162,0.42687404427745956,83.22,84.02,84.82,320605.0,0.054283458533592115,83.97371727748691
2024-08-09 09:40:00+00:00,83.48,83.68,83.03,83.56,463,83.37,292,0.0799999999999983,30.136752684317074,-0.16798295130547558,-0.1121564099016508,-0.055826541403824786,38.01733681954136,40.406207302539855,-1.2293144208037732,-291.4897315552943,45.08085674338985,-0.13550000000019224,84.2961165077862,23.554767141933937,7.84662669192307,30.73122630282149,83.75393620122705,84.4025000000002,85.05106379877336,1.5368355173677368,-0.1495120461502038,84.12976214010126,0.4428116125433557,83.03,83.925,84.82,321068.0,0.0778904628418694,83.8321462962963
2024-08-09 09:45:00+00:00,83.72,83.77,83.07,83.08,373,83.467,203,-0.480000000000004,24.233139909986082,-0.24253418707084506,-0.14936611653361623,-0.09316807053722884,16.31215697359411,31.08141593407667,-1.7966903073285967,-239.5407666861271,39.7410920299869,-0.5435000000001935,84.18029588799703,25.666233289677493,8.389851911659973,27.399438397012446,83.46753283712266,84.3240000000002,85.18046716287773,2.031372237743783,-0.22623916824822585,83.92079702222787,0.4611822116474019,83.03,83.92,84.81,320695.0,0.03785066431257764,83.74194661757939
2024-08-09 09:50:00+00:00,83.09,83.11,82.59,82.76,395,82.784,244,-0.3199999999999932,21.245177087596588,-0.32370641808850564,-0.18443067804102145,-0.1392757400474842,13.472790348469653,22.600761380535413,-2.2096183386505874,-246.17592194002253,36.52542175140381,-0.7800000000001859,84.04502961294969,28.239088868705394,7.720246988206507,32.57985002393932,83.14828575117532,84.2400000000002,85.33171424882507,2.591914170999214,-0.177833050907447,83.66154848561553,0.4653834822440158,82.59,83.7,84.81,320300.0,0.03852208997706351,83.60013629283489
2024-08-09 09:55:00+00:00,82.84,83.4,82.84,83.23,246,83.153,158,0.46999999999999886,34.097953782296116,-0.3461210558591574,-0.16547625264933857,-0.18064480320981885,13.378725901378735,14.387891074481203,-1.4212957479568855,-149.86985818190342,39.63213480893113,-0.23600000000018895,83.96740774504973,29.400518640880133,11.316524253332002,29.463086208119854,83.0081458062469,84.17400000000019,85.33985419375348,2.770105243313345,0.09514662937347125,83.60924485261782,0.4778560906551576,82.59,83.7,84.81,320546.0,0.035256704561969616,83.56136815920398
2024-08-09 10:00:00+00:00,83.18,83.74,82.91,83.52,207,83.358,100,0.28999999999999204,40.545431604243774,-0.33660407911698087,-0.1247674207257296,-0.21183665839125126,27.20430107526849,18.01860577503933,-1.0426540284360297,-98.94783971345562,39.87662532567195,0.11699999999980548,83.92479748361642,29.257645781940262,14.810820402400264,25.990505553487623,82.93622224255101,84.1240000000002,85.31177775744938,2.823873704172841,0.24574368133592567,83.60138617428464,0.503009227036932,82.59,83.7,84.81,320753.0,0.04907154613582069,83.54962595167163
2024-08-09 10:05:00+00:00,83.44,83.46,83.03,83.28,152,83.285,80,-0.23999999999999488,37.293633433109704,-0.3444571135313055,-0.10609636411204337,-0.2383607494192621,35.757982491461576,25.44700315603664,-1.4787649355258448,-101.0571356657412,40.548113256583115,-0.08250000000019497,83.86338819946248,29.124978127210383,13.778358010625617,24.178707233197592,82.83674265867137,84.0585000000002,85.28025734132902,2.9069215875344483,0.18140154609037595,83.57726486635791,0.5020799965342936,82.59,83.7,84.81,320601.0,0.05289596005715229,83.53559197394685
2024-08-09 10:10:00+00:00,83.24,83.85,83.24,83.56,183,83.608,121,0.28000000000000114,43.03387064040354,-0.324348156294306,-0.06878992550003515,-0.25555823079427087,41.62274618585254,34.861676584194576,-1.2876550502067374,-57.20448841598686,44.75106290763362,0.24249999999980787,83.83449408522796,27.76410862861071,18.065177449308546,22.112162628521563,82.79108840111942,84.0085000000002,85.22591159888097,2.898305764013808,0.3157977136029741,83.57649235479695,0.5097885682104154,82.59,83.7,84.81,320784.0,0.05077571522450367,83.5363776321017
2024-08-09 10:15:00+00:00,83.5,83.65,83.21,83.6,142,83.443,93,0.03999999999999204,43.825000763452884,-0.30170611679187687,-0.036918308798084776,-0.2647878079937921,43.20388349514511,40.194870724153446,-0.7597340930674323,-57.88075070586359,41.59959585625541,0.3144999999997822,83.81216131520625,26.572009612811016,16.940457576938517,21.15997468609461,82.7702079103424,83.9515000000002,85.13279208965798,2.8142250934355793,0.35122223238537575,83.57744814028455,0.5048036704811009,82.59,83.7,84.81,320926.0,0.03890711611993482,83.53435963407662
2024-08-09 10:20:00+00:00,83.5,83.76,83.3,83.63,133,83.504,62,0.030000000000001137,44.44812675149345,-0.2781352184148602,-0.010677928336854492,-0.2674572900780057,49.11601064932105,44.647546776773275,-0.7830110333372997,-42.7592116538115,40.64137775084537,0.33399999999979,83.79481261851994,25.130722343968102,17.39719141736059,19.77390692896854,82.75295478302611,83.9030000000002,85.0530452169743,2.741368525497514,0.3813090146496565,83.57948331724754,0.50160340830388,82.59,83.67500000000001,84.76,321059.0,0.05847835019777932,83.53542091251262
2024-08-09 10:25:00+00:00,83.58,83.66,83.25,83.34,102,83.447,73,-0.28999999999999204,39.84675639419374,-0.2796322613569231,-0.009739977023133894,-0.2698922843337892,45.79645539282458,46.03878317909729,-1.1270613358642767,-55.84584151495968,41.68725896208589,0.044499999999800366,83.75149713104186,23.927519504509775,16.36804573695112,19.32557744661198,82.71174470925871,83.8400000000002,84.9682552907417,2.69144868974592,0.2784189429009468,83.57718477731048,0.49506030771074544,82.59,83.67500000000001,84.76,320957.0,0.05502173276606344,83.53217608715065
2024-08-09 10:30:00+00:00,83.48,83.58,82.85,83.09,353,83.182,242,-0.25,36.35294085656352,-0.2975614857547555,-0.022135361136773057,-0.27542612461798244,37.7042384041356,44.20556814876078,-1.4353499406880132,-81.09814183566951,43.190256311912684,-0.22550000000020987,83.68849740427596,23.781799786543157,14.7005836159083,22.93890551554452,82.6508291493264,83.7630000000002,84.87517085067401,2.6555181898303624,0.19743857268311546,83.56315072043287,0.5118417143028353,82.59,83.64,84.69,320604.0,0.046600744668929765,83.50117474302496
2024-08-09 10:35:00+00:00,83.14,83.3,82.94,83.08,75,83.149,61,-0.010000000000005116,36.21615097805378,-0.30901530560198864,-0.026871344787204987,-0.28214396081478366,28.712871287128408,37.40452169469656,-0.47915668423574864,-83.81020505483905,18.45664176300474,-0.26800000000021384,83.63054527053539,23.64648861985987,13.946056434762543,21.76153540770181,82.58959810512165,83.6955000000002,84.80140189487874,2.6426794627633257,0.22172034298404258,83.5611396872573,0.5009958775669184,82.59,83.62,84.65,320529.0,0.06878412903677045,83.49406392694064
2024-08-09 10:40:00+00:00,83.14,83.31,82.81,82.96,101,83.056,60,-0.12000000000000455,34.53672267995271,-0.3240402037090746,-0.03351699431543276,-0.29052320939364185,22.442244224421966,29.61978463856236,-0.7180469123982847,-89.69024503005146,24.351933248149138,-0.38950000000022555,83.56668381619869,23.816218844361394,12.951748506063845,22.063723984762564,82.52294968261333,83.62350000000019,84.72405031738705,2.6321555959433875,0.19855989793560402,83.55187642718742,0.5009247434549957,82.59,83.62,84.65,320428.0,0.05522609740757651,83.48298764273424
2024-08-09 10:45:00+00:00,83.09,83.16,82.75,82.86,212,82.928,168,-0.09999999999999432,33.156859576602805,-0.3400962896481303,-0.03965846420359076,-0.30043782544453956,21.334276284770784,24.16313059877409,-0.26480500722195766,-102.04137328748342,24.5572764133566,-0.4845000000002244,83.49938059560834,24.109302563658627,12.184600244393188,21.623660809405575,82.47437342323667,83.54000000000019,84.60562657676371,2.551176865605741,0.18093888852441112,83.52432747271841,0.4944301189224958,82.59,83.62,84.65,320216.0,0.02857406880823848,83.45646848457756
2024-08-09 10:50:00+00:00,82.95,83.31,82.78,83.17,402,83.125,218,0.3100000000000023,41.02335539661834,-0.3240707582368856,-0.018906346233876825,-0.30516441200300876,28.59238304782818,24.12296785234068,0.49540840985982104,-71.76485163848116,38.1115886145921,-0.19850000000022305,83.46801101507421,23.791468384486446,13.412347204530912,19.97646146560589,82.52015857507543,83.4660000000002,84.41184142492496,2.2664112930409104,0.34352556771145026,83.51143975261253,0.4969708247137462,82.59,83.605,84.62,320618.0,0.022213316022355503,83.42598031173092
2024-08-09 10:55:00+00:00,83.19,83.33,82.88,82.98,163,83.185,75,-0.18999999999999773,38.066412040212846,-0.32297872356154755,-0.014251449246831027,-0.3087272743147165,32.804232804232626,27.576964045610897,-0.30037246185269373,-72.30263617928534,40.915205848754155,-0.3910000000002185,83.42153377554334,23.417819163440395,12.828382839417754,18.67565101426059,82.5051336396172,83.40300000000019,84.30086636038318,2.1530792906322063,0.2644415590869488,83.49497310655936,0.49361576580562166,82.59,83.6,84.61,320455.0,0.041437214238679125,83.41424952040748
2024-08-09 11:00:00+00:00,83.04,83.49,83.01,83.48,154,83.203,74,0.5,48.57184301150647,-0.2785564317382807,0.024136674061148666,-0.3026931057994294,47.7825877825879,36.393067878216605,-0.04789272030650826,-8.260745102849132,50.51229093617341,0.12749999999978456,83.42710198739636,22.449770893165695,14.193695093803294,17.300658203009995,82.56035599727971,83.3625000000002,84.16464400272068,1.9244720413146916,0.5732412132991739,83.49484993971741,0.4947860682480766,82.59,83.6,84.61,320609.0,0.060010196374325295,83.41165222414789
2024-08-09 11:05:00+00:00,83.48,83.61,83.37,83.39,57,83.481,48,-0.09000000000000341,47.02559511511787,-0.24775769675723325,0.04394832723375691,-0.29170602399099016,51.832611832612,44.139810806477875,0.1320845341018284,40.904621435594606,46.68073336537093,0.05999999999976069,83.42356846478718,21.11200813631274,15.481649419453696,16.678352784242595,82.63673939516164,83.3175000000002,83.99826060483875,1.6341359374406388,0.5532492622843532,83.49303900564728,0.4765870633732136,82.59,83.6,84.61,320552.0,0.11746978768687759,83.41214095238095
2024-08-09 11:10:00+00:00,83.47,83.72,83.43,83.66,103,83.565,68,0.269999999999996,51.9658626961629,-0.1992657226637391,0.07395224106180087,-0.27321796372553997,69.09090909090922,56.23536956870341,0.11967448539971226,98.52455051197596,44.304680098999505,0.32899999999976615,83.44608575385507,19.725823094590524,16.384405788583795,15.834931554334567,82.74722590524217,83.28550000000021,83.82377409475825,1.29259977969283,0.8478710973153261,83.49392867064523,0.46611655884655534,82.59,83.6,84.61,320655.0,-0.018777470437220865,83.41581978952611
2024-08-09 11:15:00+00:00,83.6,83.74,83.53,83.69,134,83.613,79,0.030000000000001137,52.49596182320163,-0.15660943842907216,0.09328682023717424,-0.2498962586662464,75.45454545454542,65.4593554593559,0.10765550239235644,121.75465015756141,50.45487849126301,0.3509999999997575,83.46931568205935,18.50984647011467,16.154607286673343,15.304533989953262,82.73523623414266,83.2960000000002,83.85676376585775,1.346436241494292,0.8513065786243076,83.5000865368983,0.4478225189289438,82.59,83.22,83.85,320789.0,0.04445245883120268,83.42162019318388
2024-08-09 11:20:00+00:00,83.64,83.64,83.42,83.55,70,83.548,59,-0.14000000000000057,49.737406525664376,-0.13257264094117716,0.09385889418005539,-0.22643153512123254,82.4632463246321,75.66956695669593,-0.09565945234962792,78.79924953096224,44.71049518598756,0.20649999999974966,83.47699990281559,17.410343479251924,15.438592190506323,16.43193422318667,82.7356616294855,83.2955000000002,83.8553383705149,1.34422236618952,0.7272977464601212,83.50254417623763,0.43512091043401896,82.59,83.22,83.85,320719.0,-0.025243858655679387,83.42306940195549
2024-08-09 11:25:00+00:00,83.49,83.62,83.4,83.48,163,83.533,112,-0.06999999999999318,48.36880860790485,-0.11781363845418014,0.08689431733364192,-0.20470795578782205,78.97989798979857,78.96589658965905,0.16798656107510634,61.08024932843,44.286230094162896,0.11699999999976285,83.47728562635696,16.465306931241575,14.860620819287618,16.157109789099763,82.75931747502226,83.31550000000021,83.87168252497817,1.335123776435248,0.6478831072643918,83.5016705298546,0.4197551311173032,82.59,83.22,83.85,320556.0,0.06288331962754705,83.42526165501165
2024-08-09 11:30:00+00:00,83.56,83.69,83.41,83.41,161,83.574,95,-0.07000000000000739,46.97674106610934,-0.11049175743498552,0.07537295868226923,-0.18586471611725475,72.71727172717222,78.05347201386797,0.3851245637260803,56.735140111633186,44.97926767728085,0.023499999999756938,83.47087747146583,15.292240904124988,15.355499131916893,15.368520755502148,82.85283941888086,83.34800000000021,83.84316058111956,1.188176275661921,0.5626059528604119,83.49732974286464,0.4097726217517817,82.75,83.3,83.85,320395.0,0.05999936732558506,83.4273989684294
2024-08-09 11:35:00+00:00,83.48,83.48,83.25,83.26,44,83.332,39,-0.14999999999999147,44.051046091727706,-0.11546188760586062,0.05632226280911529,-0.1717841504149759,63.486348634863475,71.72783945061177,0.21665864227251586,-6.416076508682114,46.172778034002434,-0.13950000000023977,83.4507939027548,14.838788852144692,14.719951753178362,17.611662980138505,82.855598186791,83.34950000000022,83.84340181320944,1.1851344356216145,0.409394946924095,83.48813258838645,0.3969317201980833,82.75,83.3,83.85,320351.0,0.019916790023570535,83.42667566807314
2024-08-09 11:40:00+00:00,83.41,83.48,83.29,83.42,75,83.391,57,0.1599999999999966,47.78649190597042,-0.1052765264849711,0.05320609914400384,-0.15848262562897494,61.9528619528621,66.05216077163293,0.5544840887174551,17.645636934980416,56.79143854647117,-0.013000000000246814,83.44786115011148,14.417726232448704,14.118033211806257,16.891498493875623,82.85560430449011,83.34450000000022,83.83339569551033,1.1731924614344271,0.5772148340567836,83.48650290943995,0.3842937401839344,82.75,83.3,83.85,320426.0,-0.0025754775193936714,83.42630055555556
2024-08-09 11:45:00+00:00,83.42,83.9,83.42,83.76,101,83.702,69,0.3400000000000034,54.70682298892585,-0.06897430308274011,0.07160665803698787,-0.14058096111972798,69.00600204948046,64.81507087906901,1.086169442433027,112.20950398889872,61.242302606135134,0.31799999999975626,83.47758865962467,14.408773010777722,20.550558919341835,15.410821386729253,82.84848942214103,83.36850000000022,83.88851057785942,1.2474989423084133,0.8764346502445449,83.51496254425369,0.39112990159936795,82.75,83.325,83.9,320527.0,0.003301502649096032,83.430721193247
2024-08-09 11:50:00+00:00,83.72,83.74,83.6,83.61,74,83.654,65,-0.15000000000000568,51.46595697052793,-0.05171217018261132,0.07109503274969334,-0.12280720293230465,76.76182110964695,69.2402283706635,0.5290369123482019,93.49869747423114,62.08587975335333,0.15049999999975228,83.49019926346995,14.400459304940378,19.923621916568006,14.94068263243068,82.84686642820385,83.37100000000022,83.89513357179659,1.2573522490946922,0.7279953172820521,83.51628063705066,0.3746206229136996,82.75,83.325,83.9,320453.0,-0.022263842380991217,83.43334898785425
2024-08-09 11:55:00+00:00,83.62,83.62,83.2,83.23,101,83.368,79,-0.37999999999999545,44.30530829459204,-0.06791178491690175,0.043916334412322316,-0.11182811932922407,67.59575569358138,71.12119295090326,0.3012774162448828,-6.23268698060473,65.8719031192701,-0.23000000000023135,83.46541838123471,13.90751423382432,18.341804622322762,21.315820470052405,82.83593925711871,83.35250000000022,83.86906074288173,1.23946070695302,0.38142730386664814,83.51220908145892,0.37786200699129263,82.75,83.325,83.9,320352.0,-0.09325430992465826,83.43200764818356
2024-08-09 12:00:00+00:00,83.16,83.36,83.16,83.18,72,83.268,65,-0.04999999999999716,43.448704030499556,-0.08381847127662923,0.02240771844207587,-0.1062261897187051,48.12431494336852,64.16063058219929,-0.3593675131768004,-41.57138669012048,53.377384451298695,-0.28600000000022874,83.43823567825999,13.582716836063751,17.62423556128589,21.26434287127581,82.82466842462384,83.33000000000024,83.83533157537664,1.2128442946751494,0.35158259714079443,83.4910790742654,0.3651575779204862,82.75,83.325,83.9,320280.0,-0.13783090170305695,83.42975425330812
2024-08-09 12:05:00+00:00,83.2,83.36,83.0,83.36,237,83.146,101,0.1799999999999926,47.39203437659174,-0.08096680422197267,0.020207508397385943,-0.10117431261935861,36.53011204481783,50.750060893922914,-0.03597553663509112,-35.710144927530486,66.10808975568503,-0.11850000000023897,83.43078466128284,13.797495567074085,16.381888873966545,22.89832706883212,82.825514094086,83.33100000000023,83.83648590591446,1.2132001437981688,0.5286852706084053,83.48673263797599,0.36478917949759426,82.75,83.325,83.9,320517.0,-0.02814412613327322,83.42292482915717
2024-08-09 12:10:00+00:00,83.3,83.33,83.17,83.25,38,83.247,32,-0.10999999999999943,45.31260354611847,-0.08658482229343178,0.011671592260741465,-0.09825641455417325,32.396514161219855,39.01698038313574,-0.49007889074825783,-34.25022182785873,63.36235660655192,-0.24850000000023442,83.413567074494,13.996932960155108,15.750827391669215,22.01624000711666,82.84406970079455,83.33900000000024,83.83393029920593,1.1877519509609906,0.41008834966956415,83.47961971210543,0.3523042381049088,82.75,83.325,83.9,320479.0,0.016012362328264963,83.42193265891589
2024-08-09 12:15:00+00:00,83.24,83.31,83.12,83.17,121,83.209,43,-0.0799999999999983,43.80715417946244,-0.09638144816373995,0.0014999731123466475,-0.0978814212760866,28.88888888888845,32.60517169830904,-0.6213406619667738,-54.98469279500556,56.847131577877896,-0.35550000000023374,83.39037021025648,14.349507952898344,15.123430037902539,22.187502499596224,82.85649794552515,83.34350000000025,83.83050205447535,1.1686623539330534,0.32186933463017126,83.469997018656,0.3407110782402723,82.75,83.325,83.9,320358.0,-9.9727372085015e-06,83.41795077105576
2024-08-09 12:20:00+00:00,83.25,83.43,83.23,83.35,62,83.311,43,0.1799999999999926,47.993828889175624,-0.08859952885228495,0.007425513939041312,-0.09602504279132626,28.51851851851789,29.934640522875736,-0.2393776181927043,-11.811023622042283,55.62093835365367,-0.21650000000023795,83.38652542832729,14.101794636421262,16.843943656021885,20.957293402174635,82.90885905154171,83.36300000000024,83.81714094845877,1.0895503963593653,0.485687262903321,83.46913384382201,0.33494600122311036,82.75,83.325,83.9,320420.0,0.02074459135997737,83.41721030463317
2024-08-09 12:25:00+00:00,83.3,83.43,83.29,83.33,45,83.344,25,-0.01999999999999602,47.56973588722962,-0.08308834387776187,0.010349359130851513,-0.09343770300861338,31.48148148148077,29.629629629629374,-0.1796837565884113,-16.87388987565868,52.71102025085683,-0.27250000000023533,83.38114205420088,13.871775128263971,16.3192450037518,20.304461510314294,82.9945165806279,83.38650000000024,83.77848341937258,0.9401603841685078,0.4279306251132869,83.46800530868866,0.3210212868500311,82.78,83.34,83.9,320375.0,0.05541961656419116,83.41676884153165
2024-08-09 12:30:00+00:00,83.33,83.5,83.3,83.43,60,83.397,50,0.10000000000000853,49.95109543210098,-0.06984638022105116,0.018873058230049783,-0.08871943845110095,41.111111111110525,33.703703703703404,0.02397794029493916,2.8403327246949757,57.53689354902771,-0.2045000000002375,83.38579519189604,13.311335849410254,17.173558881131374,19.37589180076731,83.02005435032291,83.39950000000024,83.77894564967758,0.9099470612589651,0.5401902090927881,83.46782800128673,0.31237690921788624,82.88,83.39,83.9,320435.0,-0.019602070238992988,83.41671007572468
2024-08-09 12:35:00+00:00,83.44,83.7,83.43,83.65,39,83.574,31,0.21999999999999886,54.81357988768545,-0.0411257946755228,0.03807491502046252,-0.07920070969598532,52.222222222221994,41.604938271604766,0.4684122027384108,82.53001860307968,66.52223704779144,-0.013500000000249202,83.4109575545726,12.829434933702245,20.72089078471002,18.167946338198423,83.09117548207455,83.43300000000025,83.77482451792595,0.8193988420066408,0.8174143290197283,83.47001528280514,0.30934998713089407,83.0,83.45,83.9,320474.0,0.03936206079264898,83.41770119904076
2024-08-09 12:40:00+00:00,83.66,83.77,83.6,83.66,29,83.679,24,0.009999999999990905,55.02746130642283,-0.017357520590849163,0.04947455128410892,-0.06683207187495808,64.44444444444407,52.59259259259253,0.28770079117717007,109.98796630565671,62.49311526583067,-0.05850000000025091,83.43467588270855,12.66787672731773,21.55052390501035,17.431094576733603,83.0864947242899,83.44200000000025,83.79750527571059,0.8521015213210169,0.8066058577670294,83.47145835151305,0.2993964166215446,83.0,83.45,83.9,320503.0,-0.04529218752704065,83.41877728423364
2024-08-09 12:45:00+00:00,83.66,83.74,83.58,83.74,42,83.638,24,0.0799999999999983,56.78955317880424,0.00784391945373386,0.05974079306295356,-0.0518968736092197,75.92592592592506,64.19753086419739,-0.023877745940792394,100.88888888889252,66.44275192824055,-0.03600000000024295,83.46375437006964,12.415105832166892,20.6995976268693,17.23638942831873,83.0821685792892,83.45950000000025,83.83683142071129,0.9042264109203707,0.8716891631648017,83.506779184101,0.2894395297200054,83.0,83.45,83.9,320545.0,0.004860617208758015,83.42037981294213
2024-08-09 12:50:00+00:00,83.64,83.82,83.62,83.67,59,83.693,34,-0.06999999999999318,54.76748103291871,0.021915202457861938,0.05904966085366531,-0.03713445839580337,76.66666666666565,72.34567901234527,0.07176175098673188,102.65232974910923,65.9523855517099,-0.15050000000023545,83.48339681101538,12.52486032919712,21.67369784841516,16.366460893349466,83.08158224002999,83.46000000000024,83.83841775997048,0.9068242510669694,0.7774711208272537,83.52626511713524,0.28305099188286137,83.0,83.45,83.9,320486.0,-0.047059153021490656,83.42273775894537
2024-08-09 12:55:00+00:00,83.66,83.85,83.65,83.81,44,83.783,30,0.14000000000000057,57.98931142565572,0.04385805720517055,0.06479401248077914,-0.020935955275608587,83.98692810457472,78.85984023238882,0.6968641114982521,124.14507772021311,64.04975146927937,-0.05600000000023897,83.51450187663296,12.755741354598026,21.329662913941164,15.522755585001846,83.0697980299593,83.46600000000024,83.86220197004117,0.9493733257636239,0.9341220211048241,83.55769060544037,0.27711877817694186,83.0,83.45,83.9,320530.0,-0.07639684389651731,83.42488255661613
2024-08-09 13:00:00+00:00,83.81,83.92,83.75,83.8,153,83.773,35,-0.010000000000005116,57.673314064691695,0.05975222480256548,0.06455054406253925,-0.004798319259973774,85.56502794354434,82.07287423826192,0.7453714835296887,128.82968601332684,73.37657490403738,-0.1175000000002484,83.5416921740965,13.271509385849832,22.224008268327516,14.823262519288331,83.05748812242476,83.47850000000024,83.89951187757572,1.0086714006013036,0.8818182064734253,83.60217187459953,0.269467436878589,83.0,83.46000000000001,83.92,320377.0,-0.116737736154586,83.43326004305804
2024-08-09 13:05:00+00:00,83.88,83.89,83.8,83.88,18,83.852,17,0.0799999999999983,59.571329057247915,0.07790574956061391,0.06616325505647015,0.011742494504143764,92.63427109974388,87.39540904928799,0.6238003838771489,122.27979274611555,81.11343105531708,-0.0865000000002567,83.57391196703969,13.750436843440795,21.667337503240617,14.451966901141171,83.04254934360443,83.49850000000023,83.95445065639603,1.0921169994569921,0.9183566737412373,83.68149295900825,0.2566483342444043,83.0,83.46000000000001,83.92,320395.0,-0.09037102268656665,83.43430477496001
2024-08-09 13:10:00+00:00,83.85,83.96,83.79,83.95,82,83.863,49,0.07000000000000739,61.210384281708954,0.09682482736749876,0.068065866290684,0.028758961076814762,93.85567632850207,90.68499179059711,0.8408408408408397,118.24588880188044,88.28318673608686,-0.07650000000025159,83.60972987494067,14.508949558881708,22.613186754376834,13.7513011149508,83.03135528327537,83.52550000000024,84.0196447167251,1.1832188175464013,0.9295300401199353,83.75302032892905,0.25045916751266023,83.0,83.47999999999999,83.96,320477.0,0.06084129708899479,83.43948127061589
2024-08-09 13:15:00+00:00,83.99,84.23,83.99,84.08,81,84.118,47,0.12999999999999545,64.11969584725946,0.12091442020917498,0.07372436730588817,0.0471900529032868,93.69899791095406,93.39631511306702,1.0941445232655944,157.44121513072022,86.21029608943353,0.0024999999997561417,83.6545175058987,16.216425456676443,28.458347351174332,12.662387688751394,83.03278565593345,83.56650000000023,84.10021434406701,1.2773404272448379,0.9810625812368228,83.85585215277884,0.2525692269760417,83.0,83.61500000000001,84.23,320558.0,0.07236953260835963,83.44665504603557
2024-08-09 13:20:00+00:00,84.13,84.25,84.1,84.14,63,84.157,28,0.060000000000002274,65.40921488197515,0.1431964155101042,0.07680509008545391,0.06639132542465029,91.90343551516104,93.15270325153939,0.947810437912433,154.69007131103254,86.60278633973142,0.040499999999767056,83.70075393390835,17.86615075833805,27.63657197322129,12.03905823435137,83.01841524496845,83.60250000000023,84.18658475503202,1.397290164843827,0.9601215794191718,83.94366920803023,0.24667142504918171,83.0,83.625,84.25,320621.0,0.03544438825854913,83.45265833444135
2024-08-09 13:25:00+00:00,84.1,84.4,84.1,84.4,101,84.209,52,0.2600000000000051,70.37743749134006,0.17976269199361639,0.09069709325517288,0.08906559873844351,92.25065773738294,92.61769705449969,1.2840513620544947,165.28993547857198,99.9999999999956,0.2794999999997714,83.76734879734565,19.855204428766697,29.54975925275575,11.009118949374347,82.95678398199792,83.63450000000024,84.31221601800257,1.6206613730035493,1.064764576655713,84.08718066078623,0.25048060897424096,83.0,83.7,84.4,320722.0,0.07417986930172034,83.46388655645937
2024-08-09 13:30:00+00:00,84.38,84.44,84.17,84.19,118,84.348,58,-0.21000000000000796,62.56154266459749,0.18961076967164558,0.08043613674656167,0.10917463292508392,89.50878543029336,91.22095956094613,0.9109433057653105,135.55468589851452,87.31177560748161,0.05449999999976285,83.80760129283654,21.81617288951764,28.421524627095266,10.166165706556932,82.94410372460237,83.66350000000025,84.38289627539814,1.7197374611339031,0.8659318361834346,84.09992251992755,0.2518748511903663,83.0,83.72,84.44,320604.0,0.04839465438846468,83.4761253229974
2024-08-09 13:35:00+00:00,84.19,84.34,84.09,84.33,179,84.23,56,0.14000000000000057,65.32619298808544,0.20633378472227548,0.07772732143775324,0.12860646328452224,89.53724891939963,90.43223069569233,0.8129109384339417,118.45283154897645,72.10112034114596,0.1704999999997625,83.85735355066163,23.010528620432527,26.405455095075766,11.714940047966016,82.97238271628635,83.71850000000025,84.46461728371415,1.782443029232244,0.9097881213499883,84.13110842707019,0.2517409332481973,83.0,83.72,84.44,320783.0,0.1990195147226808,83.49369322725933
2024-08-09 13:40:00+00:00,84.39,84.44,84.22,84.33,117,84.348,62,0.0,65.32619298808542,0.21708447987907675,0.07078241327564361,0.14630206660343315,85.90688588309598,88.31764007759666,0.8008606263447238,120.21108179419691,73.53559819070976,0.14499999999976865,83.90236749821766,24.445367072032585,27.605352399007153,10.977018986434269,83.02749749428436,83.77600000000024,84.52450250571611,1.7869139269382028,0.8700722414214956,84.16716968374791,0.24947372373046886,83.0,83.72,84.44,320783.0,0.22783712244629872,83.5058694209391
2024-08-09 13:45:00+00:00,84.33,84.34,84.18,84.25,58,84.263,36,-0.0799999999999983,62.27836278216633,0.21665172560159363,0.05627972719852839,0.16037199840306524,85.788921609419,87.07768547063854,0.6090279436350654,94.6510804109144,68.90256409829546,0.03399999999976444,83.93547535553026,25.461093370535576,26.307482639899188,11.636311529669502,83.07039400678225,83.82050000000024,84.57060599321822,1.7897912639938525,0.7862928731959534,84.17561296637955,0.24308274346400657,83.12,83.78,84.44,320725.0,0.09300136692469037,83.51124948521539
2024-08-09 13:50:00+00:00,84.25,84.35,84.1,84.16,261,84.183,89,-0.09000000000000341,58.94641619179611,0.2066642203915734,0.03703377759080653,0.16963044280076686,78.15258270013021,83.28279673088207,0.585634038484506,75.45378181951139,55.1668383531056,-0.08800000000023545,83.95685865500357,25.784766697759125,24.378824361897927,13.12921744075754,83.15022349783044,83.86600000000024,84.58177650217004,1.7069527631454953,0.7053713687921611,84.17457318505978,0.24357683321657753,83.12,83.78,84.44,320464.0,0.0026668953171839044,83.53286933971673
2024-08-09 13:55:00+00:00,84.17,84.22,84.04,84.2,78,84.112,53,0.04000000000000625,59.971437752994014,0.19967498730234468,0.024035635601262262,0.1756393517010824,72.02684817545837,78.65611749500287,0.46533826512349385,57.36434108526885,50.79181352082116,-0.07000000000023476,83.98001497357465,25.638807314634843,23.067546932656803,14.215947496088111,83.263929039005,83.91750000000025,84.57107096099548,1.5576511716751267,0.7161203731952643,84.1760737617877,0.23903563084396431,83.23,83.83500000000001,84.44,320542.0,0.07258822902884852,83.53860824538519
2024-08-09 14:00:00+00:00,84.16,84.34,84.13,84.33,123,84.259,88,0.12999999999999545,63.18832302490135,0.20229396437144942,0.021323690136293594,0.18097027423515583,74.74983904975913,74.97642330844958,0.6324582338902207,75.67893783947017,52.94149802475962,0.04299999999976478,84.01334688085326,26.0145050968161,25.22456110603082,13.316058396096185,83.34426933453136,83.96650000000025,84.58873066546914,1.4820926571165616,0.7920942507115312,84.1869022465252,0.23696165721225312,83.29,83.86500000000001,84.44,320665.0,0.12656413320882592,83.54907472339099
2024-08-09 14:05:00+00:00,84.33,84.59,84.3,84.53,184,84.462,109,0.20000000000000284,67.51381596952093,0.21799494111365902,0.02961973350280256,0.18837520761085647,83.22159984710129,76.66609569077328,0.7749165474487452,116.1161161161157,57.042197902186885,0.2264999999997599,84.06255193981961,27.22192277376593,30.471518287224114,12.170336643789591,83.43047063742469,84.02650000000025,84.62252936257582,1.4186699733430814,0.9223785199306465,84.21545041609099,0.2407501102685212,83.3,83.945,84.59,320849.0,0.18456062274573556,83.56853279938979
2024-08-09 14:10:00+00:00,84.52,84.57,84.35,84.45,81,84.406,35,-0.0799999999999983,64.26112356958397,0.22143023695312536,0.02644402347381511,0.19498621347931025,87.1443640747434,81.70526765720162,0.5955926146515855,106.04026845637473,49.8073174081557,0.1434999999997757,84.0994517550749,28.34309633093362,28.470255161797727,11.37103134762214,83.52112332807872,84.07750000000024,84.63387667192177,1.323485288981059,0.8347552286055403,84.22642171222196,0.2392679595350553,83.43,84.01,84.59,320768.0,0.1692520314152169,83.57668820617467
2024-08-09 14:15:00+00:00,84.4,84.5,84.06,84.09,226,84.204,115,-0.35999999999999943,52.09746711279024,0.19288033783072933,-0.0016847005188647401,0.19456503834959407,70.95238095238047,80.43944829140872,0.011893434823972981,36.967932930315655,42.87184508043778,-0.23750000000022453,84.0985515879249,27.44830981673403,24.942027988489897,18.129757696602972,83.57882831740163,84.09950000000023,84.62017168259884,1.238227772099958,0.49087716855195884,84.22069602608067,0.25360596242540834,83.58,84.08500000000001,84.59,320542.0,0.049372439802426914,83.5926752883092
2024-08-09 14:20:00+00:00,84.13,84.23,84.02,84.08,96,84.119,65,-0.010000000000005116,51.80413309949641,0.16751639592195033,-0.02163891394211498,0.1891553098640653,44.999999999999716,67.69891500904153,-0.07130972189208773,-1.525940996950601,37.90424085015873,-0.2660000000002327,84.0967847700273,26.390794393934307,23.44844121211646,18.184721373857197,83.64010536945156,84.12050000000023,84.60089463054891,1.1421582861458786,0.45784715583313274,84.21856284560694,0.250491250823594,83.58,84.08500000000001,84.59,320446.0,0.03277290244341029,83.59810711290969
2024-08-09 14:25:00+00:00,84.06,84.18,84.01,84.04,127,84.075,95,-0.03999999999999204,50.57740853179313,0.14254445971511132,-0.0372886801191632,0.1798331398342745,19.22413793103431,45.05883962780518,-0.4265402843601884,-22.068257634077217,32.48252337070937,-0.312000000000225,84.09137669669137,25.349902996992405,22.285047857498686,17.574339918170036,83.68581232943191,84.13550000000023,84.58518767056856,1.0689605946795877,0.3938151896853943,84.20878097377117,0.244741875764766,83.62,84.105,84.59,320319.0,-0.02367981756366544,83.60466343042071
2024-08-09 14:30:00+00:00,84.12,84.28,84.06,84.15,99,84.156,80,0.10999999999999943,53.81624673979031,0.13013004291812535,-0.03976247753291934,0.1698925204510447,14.770114942528693,26.33141762452125,-0.047511580947845466,2.880097013792848,33.7963956187763,-0.21600000000023556,84.09695986843505,24.84372976061644,23.644507810342027,16.34164560343567,83.76374881419845,84.15950000000024,84.55525118580202,0.9404789377355715,0.4879975091155024,84.20728383556322,0.2444031703529966,83.65,84.12,84.59,320418.0,-0.01824198763681961,83.61056676272815
2024-08-09 14:35:00+00:00,84.19,84.38,84.11,84.32,75,84.251,57,0.1699999999999875,58.35811978129938,0.13248193810090925,-0.029928465880108363,0.1624104039810176,27.58620689655093,20.526819923371658,-0.011858176212509175,45.431078988123275,32.85015178134509,-0.07300000000023488,84.11820178572695,24.799724753609826,24.693457583831652,15.061710711077495,83.81793052283378,84.18500000000023,84.55206947716668,0.8720543497450897,0.6838888935166705,84.20838377042999,0.24623151532778229,83.75,84.17,84.59,320493.0,-0.011417777169836905,83.6158036848793
2024-08-09 14:40:00+00:00,84.38,84.47,84.35,84.42,118,84.407,71,0.10000000000000853,60.8002288671664,0.14079203332273948,-0.017294696526622494,0.15808672984936198,49.425287356320844,30.5938697318005,0.10672358591248265,114.33696832365355,39.33457055484374,-0.005000000000222826,84.14694447280057,25.116355823129606,26.27387120173109,14.38750896013663,83.8808940450278,84.21600000000024,84.55110595497267,0.79582491444009,0.8043813411440977,84.21608544327229,0.23935783566151253,83.79,84.19,84.59,320611.0,0.024585305747340563,83.62564561109949
2024-08-09 14:45:00+00:00,84.46,84.62,84.43,84.52,90,84.513,72,0.09999999999999432,63.1288866201711,0.15367553204841045,-0.0035289582407612152,0.15720449028917166,69.24816280384245,48.75321901890508,0.3204747774480765,166.2438442023555,46.556164154074786,0.06699999999976569,84.18247357062909,25.946125635094333,29.216579602565684,13.518606699106204,83.9253484835611,84.24800000000023,84.57065151643937,0.7659565009000483,0.9215073944198743,84.22983981726384,0.2365465616856904,83.79,84.20500000000001,84.62,320701.0,0.015884845790158128,83.63401609338307
2024-08-09 14:50:00+00:00,84.53,84.57,84.31,84.39,142,84.435,89,-0.12999999999999545,58.28177584946816,0.15164778282154145,-0.004445365974104165,0.15609314879564562,72.19709817222423,63.623516110796174,0.2732889733840338,99.2722928206796,39.23061502515533,-0.0895000000002284,84.20223799247394,25.899419699420886,26.938897188068182,16.062802905853697,83.97261136360915,84.27000000000024,84.56738863639133,0.7057995405033579,0.7017561959596079,84.23120449574395,0.23822180727956901,83.99,84.305,84.62,320559.0,-0.03704085406059552,83.64546014566741
2024-08-09 14:55:00+00:00,84.41,84.43,84.23,84.42,91,84.334,75,0.030000000000001137,59.06292543135579,0.15072407293926915,-0.004295260685101165,0.15501933362437031,71.03825136611904,70.82783744739557,0.2612826603325402,50.26455026455481,38.505600466416055,-0.08500000000023533,84.22297723128595,25.34889589937439,25.304693417634017,17.514913490477173,83.99620109859354,84.28700000000023,84.57779890140692,0.690020765733002,0.7286803687297374,84.23406694249833,0.23549167818817143,84.01,84.315,84.62,320650.0,0.005200764621149417,83.6520381048727
2024-08-09 15:00:00+00:00,84.45,84.52,84.4,84.47,129,84.46,72,0.04999999999999716,60.394001250171,0.15227131935128568,-0.002198411418467716,0.1544697307697534,68.30601092896073,70.51378682243501,0.16601446697497302,104.10727483898005,49.3454594925835,-0.07650000000023738,84.24650320925872,25.213108924221473,27.179167589301606,16.854262511244784,84.01049658525079,84.30350000000024,84.59650341474969,0.6951156588977889,0.7841263814999112,84.23541054910018,0.22724227260330138,84.01,84.315,84.62,320779.0,0.02548024698576327,83.66248918181212
2024-08-09 15:05:00+00:00,84.45,84.46,84.35,84.46,73,84.407,50,-0.010000000000005116,59.97398741805336,0.15095054295782973,-0.0028153502495389393,0.15376589320736866,72.13114754098223,70.49180327868767,-0.08281083638945752,70.32683628427388,49.48734801544071,-0.10300000000025022,84.26683623694836,24.760635977093024,26.11822372037089,17.822819328727906,84.00842114957639,84.30650000000023,84.60457885042406,0.7071313609836346,0.7574822061033629,84.26477291821706,0.21958211027449445,84.01,84.315,84.62,320706.0,0.014410651413995293,83.66799543967483
2024-08-09 15:10:00+00:00,84.45,84.69,84.43,84.61,150,84.58,73,0.15000000000000568,64.01648121411291,0.16016132449621523,0.005116345031077246,0.15504497946513798,79.13854066216534,73.19189971070311,0.1894612196565948,138.00539083557143,50.31439655743244,0.03549999999974318,84.29951850009614,25.23833779985812,31.322561779647696,16.334993772111233,84.00688340487694,84.32750000000023,84.64811659512351,0.7604081589594912,0.9405573577548983,84.32657331027943,0.22246910239774417,84.01,84.35,84.69,320856.0,0.07758633638219174,83.6813099540881
2024-08-09 15:15:00+00:00,84.63,84.75,84.59,84.7,143,84.667,76,0.09000000000000341,66.22088541496977,0.17273203567874873,0.014149644970888609,0.15858239070786012,85.08300972138892,78.7842326415125,0.7254132477107822,164.0776699029086,49.081338721623226,0.12599999999974898,84.33765959532508,25.886181165958018,31.64640131822429,15.47866520076561,83.9865893698507,84.34600000000023,84.70541063014976,0.8522292228428732,0.9924729130194297,84.41524866791822,0.21800702365504793,84.01,84.38,84.75,320999.0,0.03359531976690097,83.69506840077071
2024-08-09 15:20:00+00:00,84.7,84.7,84.45,84.45,139,84.55,93,-0.25,55.9647379438511,0.16066940728124735,0.00166961325870979,0.15899979402253756,80.31266560678314,81.5114053301128,0.44005708848715575,83.1325761921161,47.39962616872639,-0.09750000000025238,84.3483586814846,25.57753645915786,29.08110751181969,18.76337135558082,83.98986190332306,84.35200000000023,84.7141380966774,0.8586354720152931,0.6353074985744098,84.41711558057668,0.22029223625111594,84.01,84.38,84.75,320860.0,-0.02268301170102968,83.70614538771113
2024-08-09 15:25:00+00:00,84.51,84.66,84.47,84.53,120,84.579,95,0.0799999999999983,58.195957051885,0.1557694060321495,-0.0025843103923104405,0.15835371642445994,74.32432432432415,79.90666655083241,0.5830556877677306,83.76414175469696,58.084029220473695,0.031499999999752504,84.36565785467654,25.290937802843427,27.094304719609315,17.481469743498252,83.99909946708378,84.36600000000024,84.7329005329167,0.8697829289440283,0.7234938154711007,84.42128758009989,0.21955707651889295,84.01,84.38,84.75,320980.0,-0.03665321979152791,83.71570103706489
2024-08-09 15:30:00+00:00,84.51,84.77,84.45,84.7,406,84.597,122,0.1700000000000017,62.53963177130012,0.16371647734943906,0.004290208739983287,0.15942626860945577,73.50640113798006,76.04779702302945,0.6535947712418277,112.0779413952093,69.96742567890418,0.2564999999997468,84.39749996375497,25.4706424755042,27.828282309718002,15.719137089850761,84.01152391809535,84.39300000000023,84.7744760819051,0.9040467382481427,0.9023843362168189,84.43521920826944,0.22673157105325722,84.01,84.39,84.77,321386.0,0.10067381250207073,83.74967707861778
2024-08-09 15:35:00+00:00,84.66,84.93,84.66,84.84,96,84.814,79,0.14000000000000057,65.70039474699037,0.17924519160260388,0.015855138394518492,0.1633900532080854,83.57163878942447,77.13412141724324,0.6166982922201303,172.97698589458278,76.23782542383614,0.4619999999997617,84.43964282434973,26.209058112292958,30.46583826412518,14.400052936149919,84.00793885212559,84.42500000000022,84.84206114787486,0.9880039037598641,0.99752896201749,84.45847384500904,0.22982217312088243,84.01,84.47,84.93,321482.0,0.08941871822891237,83.75881369117076
2024-08-09 15:40:00+00:00,84.84,84.99,84.79,84.89,179,84.901,138,0.04999999999999716,66.77851109614048,0.19335748691088384,0.023973946962238757,0.16938353994864508,89.6936699114558,82.25723661295378,0.5567401089789037,180.03363190225926,77.22617896329962,0.5534999999997581,84.48253398393547,27.091170927935767,30.436610922709605,13.496573561492278,83.99230053064478,84.45300000000023,84.91369946935568,1.0910197846268237,0.9742788184791769,84.51430272662408,0.22769201789796142,84.01,84.5,84.99,321661.0,0.047344491562295934,83.77670082449941
2024-08-09 15:45:00+00:00,84.87,85.13,84.87,85.06,330,85.045,205,0.1700000000000017,70.20736532086333,0.21577187797109332,0.0371106704179586,0.17866120755313472,90.17125275745967,87.81218715278033,0.6389020350213048,188.90152509257982,79.87701196670204,0.7604999999997659,84.53753074737018,28.336827223311758,32.32682467461899,12.406786843613315,83.94852071502766,84.47950000000023,85.0104792849728,1.2570606714589276,1.0466314943244512,84.60019566226318,0.22999973090524925,84.01,84.57,85.13,321991.0,0.06024254227503929,83.81191874105865
2024-08-09 15:50:00+00:00,85.08,85.17,84.73,84.96,597,84.976,507,-0.10000000000000853,65.89870207412373,0.22289686381061813,0.035388525005986715,0.1875083388046314,86.17272010889015,88.67921425926887,0.6754354781372207,140.32342201356056,61.188574453782806,0.7119999999997475,84.57776591428731,28.51532133459441,28.179939145872936,14.896880866860029,83.93461416474015,84.50500000000024,85.07538583526032,1.3499457671382324,0.8988528219606706,84.63440846919944,0.24499975012630273,84.01,84.59,85.17,321394.0,0.06123928722134651,83.86755885795161
2024-08-09 15:55:00+00:00,84.94,85.2,84.89,84.92,1463,85.06,1091,-0.03999999999999204,64.20143842526971,0.22274809928249795,0.028191808382293237,0.1945562909002047,80.33860576962093,85.56085954532392,0.5922767116796956,137.3634595241631,74.35150004787118,0.7159999999997524,84.61035963673613,28.786778857413996,26.5387985260638,13.575554011103408,83.98218537050255,84.54650000000024,85.11081462949792,1.3349213261286645,0.8309324094009654,84.65807923040917,0.24964262511728127,84.01,84.605,85.2,319931.0,-0.16617008223788562,83.98875784099198
2024-08-12 09:30:00+00:00,85.0,85.0,83.5,84.41,615,84.627,145,-0.5100000000000051,47.42856978640903,0.17940934531563357,-0.012117556467656915,0.1915269017832905,67.44100228378183,77.9841093874313,-0.07103113531431449,-78.04068078040945,66.63614782392072,0.26599999999974955,84.59127776657078,29.30261872311606,18.14992032483882,38.57614739573889,84.0361565687398,84.56300000000024,85.08984343126069,1.2460377026842566,0.3547955702568002,84.65323180412415,0.3389538661803326,83.5,84.35,85.2,319316.0,-0.11626943966275692,84.30333333333333
2024-08-12 09:35:00+00:00,84.63,84.63,83.87,84.27,158,84.244,91,-0.14000000000000057,44.028127955052,0.13224183898472575,-0.0474280502388518,0.17966988922357754,56.65251667677327,68.14404157672568,-0.22495856026520933,-98.6898625429613,65.67257429359228,0.16299999999975512,84.56067988404023,29.781612884125117,15.479987924758376,32.90142795021005,84.08511364847995,84.57450000000026,85.06388635152057,1.157290558076744,0.1888961052404589,84.63443973906988,0.36902859002459387,83.5,84.35,85.2,319158.0,-0.0982190631633417,84.29379473911169
2024-08-12 09:40:00+00:00,84.27,84.78,84.14,84.14,253,84.46,169,-0.12999999999999545,41.082662692407304,0.08340984013305786,-0.07700803927241576,0.1604178794054736,45.49019607843088,56.52790501299566,-0.5554898948114895,-73.29988851727947,66.56857664180599,0.0734999999997541,84.52061513317925,29.63666719722256,16.4166183478642,29.028800665399796,84.08286254362993,84.57400000000025,85.06513745637058,1.1614384003838611,0.05816849807418173,84.61723823403561,0.3883836907371229,83.5,84.35,85.2,318905.0,-0.13918687838094082,84.30847628330083
2024-08-12 09:45:00+00:00,84.17,84.28,83.5,83.79,170,83.887,101,-0.3499999999999943,34.40847410110873,0.016280384165142436,-0.11530999619226495,0.1315903803574074,33.33333333333305,45.15868202951273,-1.074380165289257,-214.54105907466365,65.24909576797558,-0.2110000000002401,84.45103273954312,30.627551234189788,14.21984553649686,36.12394919304347,83.95721616907854,84.54750000000026,85.13778383092198,1.3963365703816635,-0.14164047896875556,84.53667701522362,0.41635628425589993,83.5,84.35,85.2,318735.0,-0.15237502499577285,84.2442558528428
2024-08-12 09:50:00+00:00,83.8,84.07,83.37,83.44,154,83.555,79,-0.3500000000000085,29.28494721621004,-0.06441967830734541,-0.15680804693180223,0.09238836862445682,19.510339654987373,32.7779563555841,-1.1959739490823074,-231.96944899073233,62.112604036472064,-0.4850000000002552,84.35474390720569,31.731396126796678,12.591432052472012,34.113887889247906,83.7363379430512,84.49850000000025,85.2606620569493,1.8039658856643597,-0.19440612422864847,84.31686145595927,0.436616549666192,83.37,84.285,85.2,318581.0,-0.17736250512797194,84.1738049382716
2024-08-12 09:55:00+00:00,83.43,83.63,83.29,83.42,236,83.419,132,-0.01999999999999602,29.01903808381807,-0.1285075371868345,-0.17671672464903304,0.04820918746219855,9.230080954648534,20.69125131432332,-1.313143262746952,-219.18995018410263,58.0699170365472,-0.4270000000002341,84.265720677948,32.8692130753517,11.879817005936033,33.51569759297846,83.54832906601607,84.44350000000026,85.33867093398445,2.120165398128185,-0.0716785259352104,84.07039569403261,0.42971536754717754,83.29,84.245,85.2,318345.0,-0.1817738523835992,84.065605296343
2024-08-12 10:00:00+00:00,83.43,83.5,83.07,83.08,305,83.24,165,-0.3400000000000034,24.882668255571204,-0.2043768563979853,-0.20206883508814708,-0.002308021309838225,3.700300967536283,10.813573859057731,-1.9126328217237365,-209.14454277286526,56.22777962329329,-0.681000000000239,84.15279489909581,34.22419484785672,11.030736757119953,34.77697949628814,83.30309349194349,84.37800000000024,85.452906508057,2.5478359478934154,-0.10377343995562995,83.74698500772415,0.42973569843666537,83.07,84.13499999999999,85.2,318040.0,-0.21734633919855614,83.92867971091134
2024-08-12 10:05:00+00:00,83.09,83.71,83.09,83.59,265,83.539,139,0.5100000000000051,38.94174179729118,-0.2208057890403694,-0.17479821418442493,-0.046007574855944464,10.562970610164612,7.831117510783478,-1.4733616218764678,-137.86071963244157,57.41424051407385,-0.08400000000023056,84.0991953848962,34.65988563949256,13.290929954347433,31.25260545270859,83.20850576195421,84.33650000000024,85.46449423804627,2.6749847054265357,0.16910291966855873,83.71929251069089,0.4440402914054747,83.07,84.13499999999999,85.2,318305.0,-0.19756074851818997,83.87148268398268
2024-08-12 10:10:00+00:00,83.59,83.79,83.44,83.73,173,83.601,123,0.14000000000000057,42.14296018281319,-0.21999306345773562,-0.13918839088143292,-0.0808046725763027,18.62284820031303,10.962039926004977,-1.3664742608081037,-93.95622655842051,55.4057792164876,0.1504999999997665,84.06403391966799,34.76201729311394,13.837791776655674,29.466020004171366,83.14325651306883,84.29950000000024,85.45574348693164,2.743179940406286,0.25372834250005166,83.72065916753725,0.43732312773365567,83.07,84.13499999999999,85.2,318478.0,-0.1808174477347004,83.85527837412337
2024-08-12 10:15:00+00:00,83.61,83.9,83.39,83.43,310,83.618,139,-0.29999999999999716,37.59441862569054,-0.24078089311854,-0.12798097643378986,-0.11279991668475016,24.10015649452284,17.76199176833383,-1.9162943804373334,-91.66009290910843,51.313929586029516,-0.08700000000023067,84.00364973684248,34.441101712374916,14.474207997847673,27.040324530277925,83.03459816999492,84.24800000000025,85.46140183000557,2.880547502623969,0.16293111656315445,83.67733085489225,0.44251433289553777,83.07,84.13499999999999,85.2,318168.0,-0.227371074995396,83.82215864595175
2024-08-12 10:20:00+00:00,83.42,83.88,83.42,83.73,125,83.666,97,0.29999999999999716,44.09272438403604,-0.23039208851524506,-0.09407373746439593,-0.13631835105084913,26.29107981220672,23.004694835681196,-1.4477401129943335,-69.15742607526941,50.7836536261506,0.2774999999997618,83.97758785714319,34.14310867311725,13.402508039427767,25.03820360738744,82.98250255789837,84.20400000000025,85.42549744210213,2.9012812742907093,0.3059758523994061,83.67995526738768,0.4437633091172846,83.07,84.13499999999999,85.2,318293.0,-0.23056144275194987,83.81557887120115
2024-08-12 10:25:00+00:00,83.74,83.8,83.47,83.5,194,83.64,128,-0.23000000000000398,40.602001182202315,-0.23797473917062462,-0.08132511049582039,-0.15664962867480423,22.691705790297444,24.360980699009335,-1.6721620348563393,-71.25774207396026,45.5718704698448,0.13899999999976842,83.93210329932003,33.86640085094941,12.677326291834403,23.683438648829807,82.9080485442115,84.14400000000025,85.379951455789,2.9377054948391974,0.23947196834309983,83.66974731152078,0.4356373584660499,83.07,84.13499999999999,85.2,318099.0,-0.2624624667893094,83.80078431372549
2024-08-12 10:30:00+00:00,83.55,83.82,83.55,83.71,147,83.685,121,0.20999999999999375,44.89183594000554,-0.2244514627419818,-0.05424146725374207,-0.17020999548823973,27.07355242566498,25.35211267605672,-0.8292856296647333,-52.87216828479103,53.32361825741305,0.4214999999997673,83.91095060414669,33.5199534464865,12.333577968548235,22.41679339767342,82.86561206664716,84.10700000000024,85.34838793335332,2.9519253649591066,0.34009833294902403,83.67076072737171,0.42737754714704584,83.07,84.13499999999999,85.2,318246.0,-0.23572772696139835,83.79569726247986
2024-08-12 10:35:00+00:00,83.76,83.87,83.65,83.72,136,83.773,81,0.010000000000005116,45.0951861206972,-0.21050073092190758,-0.032232588346934266,-0.1782681425749733,27.97116608690698,25.912141434290138,-0.6526640560104435,-41.97349042710025,33.907093819419366,0.4944999999997748,83.8927648323232,32.965621285813064,12.729465992079806,21.562954581147977,82.83011373306337,84.06650000000025,85.30288626693712,2.941448179564683,0.3598738884172925,83.67109186052184,0.4125648652079711,83.07,84.13499999999999,85.2,318382.0,-0.23596099304305002,83.79363982309987
2024-08-12 10:40:00+00:00,83.76,83.77,83.39,83.39,196,83.576,149,-0.3299999999999983,39.8671089847331,-0.22349658797544691,-0.03618275632037887,-0.18731383165506804,27.479718375296226,27.508145629289732,-0.8913715236510522,-64.51949134875983,39.00214785191158,0.2269999999997765,83.84488246734003,33.107678541682475,11.88723928398181,24.663252872789144,82.76699999956749,84.00100000000025,85.235000000433,2.938060262217722,0.25243111840114624,83.66942035349659,0.41023880340740143,83.07,84.13499999999999,85.2,318186.0,-0.3136284477364381,83.77784501988167
2024-08-12 10:45:00+00:00,83.35,83.36,83.15,83.32,159,83.23,89,-0.07000000000000739,38.83851679421767,-0.2367156031829154,-0.039521417222277894,-0.1971941859606375,22.337363270005625,25.929415910736612,-0.5609261248359143,-88.96894274330245,39.01397332743877,0.2019999999997566,83.79489366092669,33.74892028103433,11.375327573610866,27.907552255879843,82.72016806107028,83.92500000000025,85.12983193893022,2.871211054941834,0.24892763859764153,83.6666404887544,0.398078888878301,83.07,84.13499999999999,85.2,318027.0,-0.2996483725319018,83.75568502039302
2024-08-12 10:50:00+00:00,83.26,83.38,83.12,83.33,180,83.261,138,0.010000000000005116,39.08032592382651,-0.24357704697015947,-0.03710628880761757,-0.2064707581625419,18.273645546372723,22.696909063891862,-0.1318312559923318,-86.00991593015928,32.951476616492755,0.2924999999997624,83.75061807417177,34.40451876201638,10.831156228143971,27.124489960563523,82.70164241344946,83.84700000000024,84.99235758655101,2.7320180484710717,0.27430629260632255,83.66042670935235,0.38821611110127885,83.07,84.13499999999999,85.2,318207.0,-0.28163525557735036,83.73285045903955
2024-08-12 10:55:00+00:00,83.34,83.43,83.27,83.34,137,83.347,71,0.010000000000005116,39.338606502626384,-0.2453792944163382,-0.031126829003037038,-0.21425246541330117,21.035828782240397,20.548945866206584,-0.09590026372572336,-74.55515517193254,38.78272549812409,0.3759999999997632,83.71151159091731,34.7535880023807,11.458606692470838,26.290981755567163,82.74149227513198,83.76100000000024,84.7805077248685,2.4343255808031405,0.29352780281550384,83.65242577805523,0.3719149603083311,83.07,84.13499999999999,85.2,318344.0,-0.3191019049384947,83.71932958514353
2024-08-12 11:00:00+00:00,83.34,83.44,83.13,83.22,153,83.277,131,-0.12000000000000455,37.29520767867183,-0.2535676159833997,-0.03145212045607884,-0.22211549552732088,22.18663082080417,20.498701716472766,0.16851227732306295,-90.23117076808242,38.80822848677513,0.3159999999997609,83.6647009632109,35.38664887791903,10.768180856584976,27.427991595896618,82.79074692128091,83.67400000000023,84.55725307871955,2.1111768977682868,0.2429955179672197,83.62371788094053,0.36749246314345047,83.07,84.13499999999999,85.2,318191.0,-0.36123952471632226,83.70217084767995
2024-08-12 11:05:00+00:00,83.23,83.25,82.91,83.03,378,83.061,209,-0.18999999999999773,34.26070515521153,-0.2722500033537898,-0.04010760626117513,-0.23214239709261467,19.064500425946523,20.762320009664034,-0.6699365952865244,-136.1560813615568,36.7750804246259,0.20749999999976865,83.60425325242892,36.407801952166956,10.052743320837067,29.904733271793507,82.86057093461083,83.57950000000024,84.29842906538964,1.7203478493874726,0.11783434106770801,83.5930541998431,0.3655287157760614,82.91,83.955,85.0,317813.0,-0.20896289222937964,83.64783228322833
2024-08-12 11:10:00+00:00,83.02,83.22,83.01,83.16,134,83.154,94,0.12999999999999545,37.979031079567434,-0.2734142669248456,-0.03301749586578476,-0.24039677105906085,18.482008843454523,19.911046696735408,-0.6807595843783654,-111.75950486294576,44.60444857389238,0.41149999999976217,83.56194341886426,37.35601552111145,9.62728382850971,28.63908346557297,82.88574410809626,83.51700000000024,84.14825589190421,1.5116823925762997,0.21723036206167695,83.54688383313102,0.3544195217920566,82.91,83.845,84.78,317947.0,-0.2529403284478433,83.63267511285859
2024-08-12 11:15:00+00:00,83.13,83.17,82.91,82.98,163,83.025,121,-0.1799999999999926,35.02500418314675,-0.28556958149562206,-0.036138248349248975,-0.24943133314637309,14.8148148148148,17.45377469473895,-0.5393743257820938,-130.87108013937075,35.48703042132447,0.3159999999997751,83.50652023611528,38.42940794318326,9.113032660064675,29.163759900656043,82.8814352041413,83.45250000000024,84.02356479585919,1.3685984143289731,0.08629913503112568,83.49133873501584,0.34767527023548145,82.91,83.845,84.78,317784.0,-0.2736766835542436,83.61161077128594
2024-08-12 11:20:00+00:00,82.97,83.05,82.3,82.31,444,82.623,171,-0.6700000000000017,26.700228741397638,-0.34528591534457576,-0.07668366575856211,-0.26860224958601364,10.982744107744084,14.759855922004803,-1.6959273856443358,-230.35912792939416,25.457008818232417,-0.26450000000022555,83.39256592791382,40.31275137869971,7.816056994368597,36.58858429840451,82.68338949161506,83.36100000000023,84.0386105083854,1.6257254792652918,-0.2755192599542841,83.12793053744008,0.37641275093294707,82.3,83.28999999999999,84.28,317340.0,-0.3041858813039738,83.5209887495982
2024-08-12 11:25:00+00:00,82.29,82.49,82.25,82.34,162,82.356,104,0.030000000000001137,27.53080384868905,-0.38574417217385815,-0.0937135380702756,-0.29203063410358254,4.405726487781831,10.067761803447238,-1.389221556886222,-232.8425456593402,26.978771595616696,-0.17350000000021737,83.2923215538268,42.11813101253682,7.450633261563964,35.85197981572501,82.50759603594621,83.28850000000023,84.06940396405425,1.8751783596871527,-0.10730899294974662,82.89639333325064,0.3666689830091648,82.25,83.16,84.07,317502.0,-0.30402778529354096,83.48581385200424
2024-08-12 11:30:00+00:00,82.36,82.36,82.13,82.18,116,82.214,79,-0.1599999999999966,25.84853414956221,-0.4258098244227426,-0.10702335225532805,-0.31878647216741457,3.0066785370097286,6.131716377512215,-1.8277386214311186,-213.83517376051455,22.099708990235836,-0.2905000000002218,83.18638616774805,43.929603196159704,7.107677559844991,36.603285089655465,82.31166248649994,83.22550000000022,84.13933751350051,2.1960517233306636,-0.07203823686096317,82.69622476527591,0.3569069127942247,82.13,83.015,83.9,317386.0,-0.29282386436780616,83.45900665080237
2024-08-12 11:35:00+00:00,82.2,82.27,82.04,82.17,172,82.156,107,-0.010000000000005116,25.742658806235212,-0.453145479894971,-0.10748720618204516,-0.34565827371292585,5.1662869158802165,4.192897313557592,-1.8514094601051134,-179.7298672598536,22.322091017846123,-0.24650000000023908,83.08958748510538,45.71038879497036,6.771982204678057,36.72264227863767,82.14578615764202,83.16300000000022,84.18021384235843,2.4463134864259346,0.011902041316035105,82.55222780002609,0.3478421333089222,82.04,82.97,83.9,317214.0,-0.27819717455455,83.41935640343094
2024-08-12 11:40:00+00:00,82.23,82.23,82.0,82.18,119,82.131,91,0.010000000000005116,26.068774351687978,-0.46860053213225683,-0.09835380673546479,-0.37024672539679204,6.534352268066864,4.9024392403192705,-1.4510133109485457,-149.98499399759604,16.586688200625584,-0.18050000000023658,83.00296010557153,47.40830944884719,6.444210100567091,35.78698221377743,82.01414131290592,83.11800000000024,84.22185868709455,2.6561242741507574,0.07512677529887266,82.45037080445638,0.33942483807257096,82.0,82.95,83.9,317333.0,-0.19889866340093035,83.39282875680686
2024-08-12 11:45:00+00:00,82.18,82.2,81.88,81.98,332,81.981,176,-0.20000000000000284,23.816009885051244,-0.4913234302425735,-0.0968613638766252,-0.3944620663659483,7.34016629227163,6.346935158739904,-1.608257321171369,-139.8901246147654,10.229975491287131,-0.3320000000002352,82.90553533361233,49.11683520134544,6.00847058531089,35.902811699183005,81.8513149381008,83.03750000000024,84.22368506189967,2.8569864504577653,0.054243248390407804,82.31002420799294,0.33803734963881643,81.88,82.89,83.9,317001.0,-0.2685152395818006,83.31793898565013
2024-08-12 11:50:00+00:00,81.97,82.27,81.97,82.26,232,82.145,83,0.28000000000000114,32.59778054128504,-0.4811909608960434,-0.06938311562407606,-0.41180784527196734,13.09188269972602,8.988800420021839,-1.2840513620544725,-103.37248006028692,18.647097135011823,-0.02100000000024238,82.84405577803021,50.25524046108502,7.115611884234374,33.60845092081662,81.7763906361638,82.96400000000024,84.15160936383668,2.8629510723601572,0.20360624400685123,82.30297816225203,0.3353203960931865,81.88,82.89,83.9,317233.0,-0.23876091063144814,83.27566371214519
2024-08-12 11:55:00+00:00,82.25,82.3,82.13,82.23,205,82.222,126,-0.030000000000001137,32.16990636163211,-0.47016192125536804,-0.04668326078672058,-0.42347866046864746,17.361959028625936,12.59800267354153,-1.331893448524113,-84.53757225433364,25.781165749252843,-0.01550000000024454,82.78557427536067,51.116406773232846,7.510904597283705,32.34697414346095,81.69555637240443,82.90400000000024,84.11244362759605,2.9152842506894943,0.22112890307463048,82.2941462537364,0.32351179637224475,81.88,82.88,83.88,317028.0,-0.16860665625669444,83.24248709693903
2024-08-12 12:00:00+00:00,82.21,82.21,82.06,82.1,136,82.162,86,-0.13000000000000966,30.31310577855483,-0.4665333355396655,-0.03444374005681439,-0.4320895954828511,20.29914529914536,16.91766234249944,-1.345830329247788,-85.29011651978537,24.57123707417946,-0.09700000000025,82.72028148723109,52.023971564618165,7.2190958824297855,32.690011919668,81.62809847577245,82.82250000000023,84.01690152422802,2.884244074322273,0.19754727143899334,82.2565638614366,0.3125466680599417,81.88,82.875,83.87,316892.0,-0.19558746609428243,83.21963007458577
2024-08-12 12:05:00+00:00,82.12,82.12,81.97,82.02,109,82.026,74,-0.0799999999999983,29.196307553735195,-0.46475557367648435,-0.026132782554906586,-0.43862279112157776,15.170940170940044,17.61068149957078,-1.2164277971817516,-85.88235294117396,19.981160423957935,-0.16450000000024545,82.6535880122567,53.002593499038376,6.962073104849387,33.66233436923934,81.54779562294615,82.74850000000023,83.94920437705431,2.902057141952004,0.19663640196448356,82.21367219940048,0.30093619176994624,81.88,82.875,83.87,316783.0,-0.16782657245231164,83.2005782111899
2024-08-12 12:10:00+00:00,82.02,82.19,81.95,82.02,133,82.055,82,0.0,29.196307553735195,-0.4580663804939178,-0.015554871497872047,-0.44251150899604574,11.098633726370657,15.52290639881902,-1.370851370851367,-76.83258285667927,24.80738105245462,-0.12900000000026068,82.59324629680368,53.4119313863114,8.24552292074874,31.71661459154254,81.50884806147624,82.66400000000023,83.81915193852421,2.7948125871576077,0.22124879051706636,82.2013455517293,0.2965836066435211,81.88,82.875,83.87,316783.0,-0.1902155242181732,83.17846785490026
2024-08-12 12:15:00+00:00,82.02,82.02,81.75,81.93,326,81.896,158,-0.0899999999999892,27.857234798822212,-0.45478491711163826,-0.009818726492474006,-0.44496619061916426,10.47941167857737,12.249661858629691,-1.2653651482284811,-89.54130022417753,25.316407712988955,-0.19250000000025125,82.53007998282239,54.130686892202796,7.705892742080204,34.48870844758986,81.48497762708782,82.57450000000023,83.66402237291264,2.638883366929039,0.20422819392069852,82.17461043370737,0.294684777597555,81.75,82.75999999999999,83.77,316457.0,-0.1414794073785563,83.12079793367464
2024-08-12 12:20:00+00:00,81.95,82.21,81.91,82.17,144,82.074,74,0.23999999999999488,36.25349755556584,-0.42788593677381925,0.013664203076276027,-0.4415501398500953,17.347113616701865,12.975053007216966,-0.1700886891021769,-59.4854554792906,25.538345892029156,0.06799999999975626,82.49578665112502,53.56994670644311,11.745744507619131,31.98402248267308,81.47817831033863,82.51350000000022,83.5488216896618,2.509460123886597,0.3341095316410794,82.17458774973161,0.29506443634058666,81.75,82.595,83.44,316601.0,-0.06668452410038762,83.10079048523492
2024-08-12 12:25:00+00:00,82.23,82.46,82.16,82.46,85,82.293,56,0.28999999999999204,44.637985771757414,-0.37880114093337625,0.05019919913337523,-0.4290003400667515,32.14591578776668,19.990813694348976,0.1457371872722657,-17.804154302668316,29.423313035204064,0.38099999999974443,82.49237839863692,51.693990765000734,16.93847167650444,29.66400716660539,81.50355687805254,82.47050000000023,83.43744312194792,2.3449430328364462,0.49457051828494064,82.18531480018696,0.2954169766019731,81.75,82.595,83.44,316686.0,-0.07144183659054401,83.09234531473533
2024-08-12 12:30:00+00:00,82.42,82.68,82.24,82.25,256,82.514,118,-0.20999999999999375,40.48534796367153,-0.35277970668877856,0.06097650670237831,-0.41375621339115687,45.985430088110185,31.826153164193244,0.08517887563883608,-7.241915149380856,41.79041647420174,0.1809999999997558,82.46929474162387,48.95660916902582,20.336986331039622,26.614736059670644,81.53033353647696,82.41650000000024,83.30266646352352,2.1504588608428623,0.40605602510714595,82.18585884984401,0.3057443354161187,81.75,82.595,83.44,316430.0,-0.1602892165580211,83.06903094744122
2024-08-12 12:35:00+00:00,82.25,82.31,82.12,82.22,88,82.242,68,-0.030000000000001137,39.91408990602796,-0.3307654239422817,0.06639263155910013,-0.39715805550138183,52.97215329473325,43.7011663902037,0.0608494584398267,-33.20722992854169,43.057261487349066,0.16949999999974352,82.44555238527875,46.788606982837585,19.409176564203975,28.281900455604376,81.57953969302406,82.36050000000024,83.14146030697643,1.896443821919928,0.41004664465966945,82.18683670317519,0.29747688288639573,81.75,82.595,83.44,316342.0,-0.15671257458837753,83.05941452991453
2024-08-12 12:40:00+00:00,82.24,82.29,82.07,82.25,225,82.117,79,0.030000000000001137,40.81346745764529,-0.3073551975860056,0.071842286332301,-0.3791974839183066,52.68817204301005,50.54858514195149,0.08517887563883608,-30.052910052911592,41.22428276844397,0.2259999999997433,82.42692834858553,44.928920650325324,18.364446825025027,27.98291380057263,81.63732674495617,82.31200000000024,82.98667325504431,1.639307160666896,0.4540518321004222,82.18714483327584,0.2919428198230826,81.75,82.5,83.25,316567.0,-0.10148993910599897,83.03541225337487
2024-08-12 12:45:00+00:00,82.21,82.43,82.21,82.41,122,82.312,79,0.1599999999999966,45.49898334434519,-0.27274769605233473,0.08515983029277752,-0.35790752634511225,58.4229390680995,54.6944214686146,0.5245181751646566,19.740900678591434,46.90944427489883,0.41549999999973863,82.42531612491072,42.566192719295564,20.84494123610938,26.449701465485536,81.68926019141344,82.28100000000025,82.87273980858706,1.4383388840359423,0.6090006098354499,82.19219508332532,0.28680404697857764,81.75,82.485,83.22,316689.0,-0.051526874565012815,83.02514831635366
2024-08-12 12:50:00+00:00,82.36,82.63,82.24,82.45,180,82.469,120,0.04000000000000625,46.636360884060124,-0.23933443763075957,0.09485847097148215,-0.3341929086022417,66.66666666666589,59.25925925925881,0.23097495745196817,73.3677143135195,52.804952518433055,0.49899999999973943,82.42766697015732,39.55838698723271,23.727206504140867,23.945026883414226,81.8024435689836,82.24550000000025,82.68855643101689,1.0773998115803098,0.7307832430402894,82.20762521660436,0.2941751864801079,81.75,82.46000000000001,83.17,316869.0,-0.06251972101804355,83.01249949961972
2024-08-12 12:55:00+00:00,82.55,82.55,82.01,82.01,183,82.266,142,-0.4399999999999977,37.3923546983436,-0.2455282159314578,0.07093175413662711,-0.3164599700680849,58.06451612903174,61.05137395459938,-0.26754225951598487,-10.899182561313388,56.0360965956953,0.10499999999974818,82.38788916347566,37.561944915624785,20.791395998358684,26.25232417552114,81.89686003087682,82.19700000000024,82.49713996912367,0.7302942178508226,0.18847867788754502,82.2066992154801,0.31173410173152816,81.75,82.4,83.05,316686.0,-0.0907815507736515,82.99481237759498
2024-08-12 13:00:00+00:00,82.01,82.11,81.9,82.06,206,81.982,125,0.04999999999999716,38.87506396549635,-0.24359424490286585,0.058292580132175253,-0.3018868250350411,45.51971326164852,56.75029868578238,-0.04872107186356667,-95.47938400398338,46.97785071769079,0.19499999999973738,82.35666162409703,36.05252356954104,19.767079568165947,27.539586616741282,81.8834036681214,82.18450000000024,82.48559633187908,0.7327326488056447,0.2932555351581995,82.20576595485363,0.3044673801792757,81.75,82.215,82.68,316892.0,0.05604902210107051,82.97185176686554
2024-08-12 13:05:00+00:00,81.99,82.0,81.63,81.63,338,81.808,198,-0.4300000000000068,31.882134389819868,-0.2736050169471014,0.022625446470351807,-0.2962304634174532,20.430107526881574,41.338112305854274,-0.4754937820043881,-215.80533441280528,36.43138202974035,-0.1805000000002508,82.28745575513541,35.403196248686,17.830047409648408,30.993942911849384,81.77180508877089,82.14900000000026,82.52619491122962,0.9183189356641364,-0.18797322624093504,82.19128276829417,0.3134339958807565,81.63,82.155,82.68,316554.0,-0.026865633385788415,82.92636256534864
2024-08-12 13:10:00+00:00,81.62,81.73,81.46,81.65,184,81.602,107,0.020000000000010232,32.49040906828286,-0.29240428260060014,0.0030609446534824447,-0.2954652272540826,16.302367941712216,27.41739624341444,-0.45110948549133,-228.70827720401718,35.76908158505678,-0.0865000000002425,82.22674568321776,35.21096056021436,16.721989977081606,32.98067404417059,81.68767244676401,82.12250000000026,82.5573275532365,1.0589730055374473,-0.04331883580470589,82.15780261174558,0.31033156760356034,81.46,82.07,82.68,316738.0,0.01084431189222588,82.90021000216497
2024-08-12 13:15:00+00:00,81.72,81.92,81.7,81.76,95,81.802,75,0.10999999999999943,35.881722470948844,-0.2950258806755528,0.0003514772628238072,-0.2953773579383766,13.387978142076735,16.706817870223844,-0.20749420236787497,-125.73276733373413,39.6595373152459,0.08199999999975205,82.1822937133875,34.21197354717307,20.087235842569207,30.911868310344133,81.64023815547272,82.10200000000025,82.56376184452778,1.1248491986249505,0.12967923394561606,82.11132236676936,0.3074507413461629,81.46,82.07,82.68,316833.0,-0.006673694807290631,82.88894317654201
2024-08-12 13:20:00+00:00,81.73,81.97,81.62,81.72,139,81.758,97,-0.04000000000000625,35.18946585654184,-0.2969086041738791,-0.001224996988402005,-0.2956836071854771,20.49180327868882,16.72738312082626,-0.5476451259583848,-116.34756995581718,34.401173121858065,0.09499999999974307,82.13826574068392,33.496838023559555,18.469853840112282,30.263318749576225,81.59004601335089,82.07900000000025,82.56795398664961,1.1914228649212637,0.13288979147060834,82.0758879617741,0.31048997410715085,81.46,82.07,82.68,316694.0,-0.0407508395734283,82.87252287443694
2024-08-12 13:25:00+00:00,81.73,81.91,81.59,81.78,183,81.727,81,0.060000000000002274,37.148252485961144,-0.2902137738187207,0.004375866693405117,-0.2945896405121258,24.04371584699467,19.30783242258708,-0.8246422507882545,-106.8077119945408,36.42799998788418,0.19849999999973988,82.10414519395212,32.91411774023303,17.11313857361386,28.728953551867534,81.56442493019915,82.06900000000024,82.57357506980134,1.2296362080714778,0.2136204131982091,82.05641989265958,0.3111692616709253,81.46,82.07,82.68,316877.0,0.0020456370036335022,82.8514362161229
2024-08-12 13:30:00+00:00,81.8,81.98,81.78,81.89,113,81.884,70,0.10999999999999943,40.6875226283213,-0.27288632811233526,0.01736264991983244,-0.2902489780321677,27.595628415300514,24.043715846995003,-0.43768996960485973,-58.451290591178235,35.59746295282968,0.368999999999744,82.08375041357573,32.04736438618841,17.95582488915901,27.375474289017458,81.54816644442447,82.05050000000026,82.55283355557604,1.2244497122522997,0.340245591580792,82.0488701837665,0.30322860012300223,81.46,82.07,82.68,316990.0,-0.05737172604851092,82.84023682773683
2024-08-12 13:35:00+00:00,81.89,81.96,81.59,81.7,152,81.76,74,-0.18999999999999773,36.82971705067492,-0.2713575734636038,0.015113123654851124,-0.2864706971184549,27.049180327868935,26.22950819672171,-0.6324495256628482,-91.83563995279714,31.177323260487533,0.24849999999975125,82.04720275513995,31.786357698191875,16.415078447699216,29.43278702695649,81.50664518842638,82.02400000000026,82.54135481157414,1.2614717925823649,0.18686867044437944,82.00577950427282,0.3079979858285014,81.46,82.07,82.68,316838.0,-0.08705638712900339,82.8235315860215
2024-08-12 13:40:00+00:00,81.62,81.68,81.42,81.51,154,81.506,83,-0.18999999999999773,33.41749229695601,-0.2822241323745516,0.00339725179512268,-0.28562138416967425,20.785349771937035,25.1433861717025,-0.8996960486322148,-136.39445897510126,21.654220571031118,0.10799999999976251,81.99604058798377,31.977506060703302,15.342190945811177,31.47734192134184,81.43248665401927,81.99450000000026,82.55651334598124,1.370856206162571,0.06896041396084207,81.92258071288515,0.30599812969789425,81.42,82.05000000000001,82.68,316684.0,-0.08188828573797433,82.80385944014294
2024-08-12 13:45:00+00:00,81.43,81.53,81.14,81.15,95,81.387,59,-0.35999999999999943,28.10440218464815,-0.31623953742017363,-0.024494522600399526,-0.2917450148197741,9.260429538688106,19.031653212831696,-1.5289406625409452,-175.04725897920397,21.59999116258593,-0.1900000000002393,81.91546529389008,32.76679554630703,13.972344843429077,35.07714141217063,81.27958656473673,81.95100000000026,82.6224134352638,1.6385728917610014,-0.09650280879906988,81.80113938063707,0.31199826329090186,81.14,81.91,82.68,316589.0,-0.09804274260219,82.7895610843413
2024-08-12 13:50:00+00:00,81.14,81.2,81.06,81.1,162,81.138,89,-0.05000000000001137,27.451583005024453,-0.34327451815482846,-0.04122360266804348,-0.302050915486785,3.5523093897197495,11.199362900115302,-1.6373559733171672,-179.26199399601137,22.212984620654805,-0.20250000000027057,81.83780193256722,33.65702388745206,13.506153517551242,35.81337039794243,81.13934994869764,81.90500000000026,82.67065005130287,1.8696051554913915,-0.025697084869713834,81.66842339180153,0.29971267305583743,81.06,81.87,82.68,316427.0,-0.10129891322214497,82.76338076339819
2024-08-12 13:55:00+00:00,81.18,81.18,81.06,81.13,207,81.106,94,0.030000000000001137,28.52436751598336,-0.3581506481531562,-0.04487978613309701,-0.3132708620200592,2.5591701221158476,5.123969683508239,-1.07303987318621,-151.95195195194958,24.89823203729867,-0.1350000000002609,81.77039222470367,34.48366448994388,13.10260979643155,34.74332031022185,81.0284475503278,81.86500000000026,82.70155244967273,2.0437365166370602,0.06069700095430866,81.61187960479313,0.2868760535518494,81.06,81.87,82.68,316634.0,-0.127339758084777,82.73116499019422
2024-08-12 14:00:00+00:00,81.1,81.12,80.96,81.08,372,81.025,174,-0.04999999999999716,27.78687487298008,-0.36971285087943784,-0.04515359108750289,-0.32455925979193495,4.851179746023636,3.6542197526200826,-1.1942481111381964,-144.45322548153663,16.0471079812719,-0.15150000000025443,81.7046405842557,35.45887050992393,12.531380858013875,35.793135003299156,80.92023093894804,81.81050000000025,82.70076906105245,2.176417601780226,0.08973077243812655,81.54562470592617,0.27852776401243173,80.96,81.82,82.68,316262.0,-0.09641761486823414,82.67395569813627
2024-08-12 14:05:00+00:00,81.05,81.17,80.95,80.98,193,81.059,98,-0.09999999999999432,26.321122025590487,-0.3825355128344654,-0.046381002434024377,-0.33615451040044103,4.863991811328764,4.091447226489755,-0.7962758789660573,-134.46847676023592,16.001648381867483,-0.22200000000025,81.63562719527897,36.07045861270375,13.115389560972636,33.74294629826472,80.8286172977376,81.73650000000025,82.6443827022629,2.2214866118873484,0.08337128898101547,81.42460901467204,0.2743472094401151,80.95,81.815,82.68,316069.0,-0.15535661513087762,82.64543726920652
2024-08-12 14:10:00+00:00,81.0,81.11,80.96,81.08,242,81.045,138,0.09999999999999432,30.2816477526207,-0.3802451709150745,-0.03527252841170675,-0.34497264250336773,7.504776362941346,5.739982640098254,-0.6981016533986639,-114.34211301631888,24.962101591730768,-0.0900000000002592,81.58271031953812,36.638361850999296,12.586047123160956,32.38106731103108,80.75929221127518,81.67800000000025,82.59670778872533,2.2495844382209884,0.1745428702470655,81.37606989776177,0.2654652659086787,80.95,81.78999999999999,82.63,316311.0,-0.04872610487714607,82.61140502423976
2024-08-12 14:15:00+00:00,81.08,81.27,81.07,81.16,291,81.195,216,0.0799999999999983,33.36746934324176,-0.3677356988025622,-0.01821044503935554,-0.34952525376320664,11.785169597355164,8.051312590542096,-0.7338551859099929,-83.16647804764763,36.68480312416532,0.03199999999975489,81.54245219386783,36.204186385213326,16.27890158259949,30.607271772896883,80.71521980618402,81.62500000000026,82.53478019381649,2.229170459580347,0.2444437661091876,81.34794070712464,0.26078917548663044,80.95,81.78999999999999,82.63,316602.0,-0.054940958802400686,82.57527414919217
2024-08-12 14:20:00+00:00,81.24,81.47,81.24,81.38,239,81.346,152,0.21999999999999886,41.08953558454981,-0.3361942525742023,0.01066480095120348,-0.3468590535254058,24.83895823701563,14.709634732437719,-0.4160548213411719,-43.05142754210123,44.99456121305433,0.27799999999975,81.5269805563566,34.75879042292135,20.320115825303848,28.043058422367174,80.71316193158687,81.58150000000026,82.44983806841365,2.1287622032284057,0.3839737612975775,81.35061230049679,0.2643042343804427,80.95,81.78999999999999,82.63,316841.0,-0.07843605569056192,82.55088224561403
2024-08-12 14:25:00+00:00,81.36,81.44,81.11,81.2,359,81.246,210,-0.1799999999999926,37.28250148769273,-0.3220099941038512,0.019879247537243683,-0.3418892416410949,28.802588996763017,21.808905610378275,-0.7092198581560294,-56.581033935930336,37.61788644807294,0.11649999999974625,81.49583955098932,33.85213130390959,18.539521490332003,29.03770404981732,80.72652155406183,81.52100000000026,82.31547844593868,1.9491381262212712,0.297980674213827,81.33830186060727,0.2689967890675538,80.95,81.78999999999999,82.63,316482.0,-0.13823802652524303,82.51270857173996
2024-08-12 14:30:00+00:00,81.2,81.21,81.03,81.06,221,81.145,164,-0.14000000000000057,34.59752332100553,-0.31839543269141757,0.018795047159741896,-0.33719047985115946,25.566343042070645,26.4026300919501,-1.0135547685920065,-77.53992524634579,36.60036247475814,-0.01750000000023988,81.45433102232367,33.26562462220785,17.631946904433573,29.791918015964768,80.75740274380259,81.45150000000025,82.14559725619792,1.7043203776423097,0.2179790032992452,81.31780849349727,0.262639875562728,80.95,81.75,82.55,316261.0,-0.17591044127620337,82.48764164324903
2024-08-12 14:35:00+00:00,81.06,81.07,80.9,81.02,191,80.97,121,-0.04000000000000625,33.847492932288134,-0.31512595656838016,0.017651618626223442,-0.3327775751946036,15.354189140596318,23.241040393143663,-0.8323133414932737,-91.26130004304376,36.52378129685967,-0.05950000000025568,81.41296616305475,33.115749093374895,16.79568442603812,32.00583237592732,80.73355104827344,81.40200000000024,82.07044895172704,1.6423403644303578,0.2142638947870086,81.31166855948508,0.2560227415939608,80.9,81.505,82.11,316070.0,-0.11230929467230175,82.46512256840107
2024-08-12 14:40:00+00:00,80.97,80.97,80.82,80.82,87,80.891,62,-0.20000000000000284,30.3094245109482,-0.32492763816351555,0.00627994962487044,-0.331207587788386,7.2635742538649355,16.061368812177637,-0.8465218991534962,-111.1737512684626,33.01616982329589,-0.24850000000026284,81.35649319514476,33.20737098485956,15.84362790151152,32.45897850868414,80.69766052506355,81.34000000000024,81.98233947493694,1.579393840513127,0.09522960966122833,81.28948487855507,0.2520211171943924,80.82,81.41,82.0,315983.0,-0.16415633673622568,82.45422367077671
2024-08-12 14:45:00+00:00,80.89,81.0,80.82,80.88,145,80.908,66,0.060000000000002274,32.58606947160235,-0.324117814476935,0.005671818649160776,-0.32978963312609577,6.029285099052035,9.549016164504765,-0.3327171903881876,-96.38462126423383,37.99933416856321,-0.17950000000027444,81.31111289084527,33.113848735174415,15.886491099072792,30.76854098938634,80.64487168472422,81.30250000000026,81.96012831527631,1.6177320876382408,0.17876991441364326,81.27420338961096,0.2468767516805077,80.82,81.4,81.98,316128.0,-0.09669177249025937,82.43672387016616
2024-08-12 14:50:00+00:00,80.88,81.01,80.85,80.9,194,80.934,162,0.020000000000010232,33.36746517893721,-0.318194245326751,0.009276310239475838,-0.32747055556622684,6.081449939950107,6.458103097622696,-0.246609124537589,-85.32648854664757,43.96456276505257,-0.16150000000025955,81.27195928219334,32.96450412378905,15.428890459357794,29.30745895287627,80.60537889583985,81.26500000000026,81.92462110416066,1.623383016453346,0.22332601420868933,81.26467251327138,0.24067126941761505,80.82,81.4,81.98,316322.0,-0.13496669300097003,82.41421435128518
2024-08-12 14:55:00+00:00,80.93,81.12,80.93,81.09,216,81.054,157,0.18999999999999773,40.43140538754887,-0.2947704319432347,0.026160098898393713,-0.3209305308416284,19.927603786104356,10.679446275035836,-0.04930358683593594,-51.70940170939558,49.184860358137264,0.02649999999972863,81.25462982674635,32.14391560705706,17.700095376637393,27.38205806840393,80.60881950323041,81.23150000000025,81.8541804967701,1.5331010673688006,0.3863783266584706,81.26222522134289,0.23919475017349962,80.82,81.4,81.98,316538.0,-0.08255145615668673,82.39198449729078
2024-08-12 15:00:00+00:00,81.05,81.18,81.03,81.13,135,81.109,60,0.03999999999999204,41.8295565495467,-0.2698683510080855,0.040849743866834376,-0.31071809487491986,33.49945828819134,19.836170671415605,0.061667488899841416,-29.508749127492887,53.98174046986577,0.05899999999972749,81.24276031943718,31.025806380078425,18.72631200765806,26.121966428732495,80.62012028643738,81.20200000000025,81.78387971356312,1.4331659652788555,0.43813154306463103,81.26114826113346,0.2328236965896786,80.82,81.4,81.98,316673.0,-0.05616795255081783,82.37912463681741
2024-08-12 15:05:00+00:00,81.13,81.14,81.06,81.14,42,81.093,40,0.010000000000005116,42.19483839283421,-0.24648503003601263,0.05138645187112578,-0.2978714819071384,46.15384615384651,33.19363607604774,0.19757964929612015,-23.781145354443286,50.67868477605821,0.07649999999972579,81.23297362234793,29.987562097883977,18.24409580524391,25.44930672693419,80.65188804196913,81.17000000000026,81.68811195803139,1.2766094814121618,0.4710487284309557,81.26045833830032,0.2219077182618443,80.82,81.4,81.98,316715.0,-0.05622889252710652,82.37517638321575
2024-08-12 15:10:00+00:00,81.16,81.27,81.02,81.05,156,81.152,105,-0.09000000000000341,39.77407158997252,-0.23253530528539557,0.05226894129739429,-0.28480424658278986,44.102564102564166,41.25195618153435,-0.03700049333991151,-14.19082125603393,58.176425696556336,-0.031000000000275918,81.2155475630767,28.245540841621146,20.936125644591552,23.41972716940409,80.72727066358097,81.12800000000024,81.52872933641952,0.9878940351525333,0.40267745219601947,81.24518727354953,0.22391430981456972,80.82,81.38999999999999,81.96,316559.0,-0.08930497807637687,82.36072461640114
2024-08-12 15:15:00+00:00,81.02,81.19,80.97,81.18,151,81.066,104,0.13000000000000966,44.70850701962314,-0.20858568839776126,0.060974846548022876,-0.26956053494578414,46.66666666666729,45.641025641026324,0.024642681123721033,0.3188267176804648,63.01184914261081,0.08049999999973068,81.21216208087891,26.879335355829642,19.464993319357596,23.3710700238144,80.7970672187764,81.10200000000025,81.40693278122409,0.7519735178511981,0.6278970396142886,81.24479466710511,0.2236347162563861,80.82,81.25,81.68,316710.0,-0.03769411516975981,82.34704787491528
2024-08-12 15:20:00+00:00,81.18,81.22,81.07,81.14,78,81.132,57,-0.04000000000000625,43.52679413577873,-0.19063558185163743,0.06313996247531739,-0.2537755443269548,46.66666666666729,45.81196581196659,-0.2949127549766506,38.20766692054009,60.20197458285628,-0.0025000000002677325,81.20528950174759,25.427373882198506,19.4912427159312,22.22439932305223,80.84140290984287,81.08350000000026,81.32559709015764,0.5971550072638352,0.6166887217913555,81.243202453657,0.21837509366664465,80.82,81.175,81.53,316632.0,-0.027281015955849586,82.34026883273165
2024-08-12 15:25:00+00:00,81.13,81.19,81.03,81.03,271,81.114,144,-0.10999999999999943,40.366953669843376,-0.1831745515736003,0.05648079420268362,-0.23965534577628392,45.64102564102648,46.32478632478736,-0.20935960591133007,-0.2778935667613071,47.13935132680073,-0.1495000000002733,81.18859526348591,24.297211307767267,18.451320222239314,22.372486831864617,80.83634651966946,81.07750000000024,81.31865348033102,0.5948715249749424,0.4015150021158989,81.2421191497452,0.21420544411902692,80.82,81.145,81.47,316361.0,-0.07183322649824947,82.31614663739583
2024-08-12 15:30:00+00:00,81.06,81.25,81.04,81.14,622,81.152,202,0.10999999999999943,44.69098731461653,-0.16646662697885972,0.05855097503793935,-0.22501760201679907,44.38378825475656,45.56382685415045,0.09869232667159,48.13824315984001,55.16853475277098,-0.07200000000027273,81.18396714315392,22.855284032507832,19.097217792180516,20.73438819345729,80.83697371055673,81.07950000000025,81.32202628944377,0.5982431797026797,0.6247287461878205,81.23259605789431,0.21461934096766777,80.82,81.145,81.47,316983.0,-0.05532080401441838,82.26666621447467
2024-08-12 15:35:00+00:00,81.15,81.19,80.86,80.91,153,81.016,120,-0.23000000000000398,38.41822044274257,-0.1698268954362021,0.04415256526447758,-0.2139794607006797,34.640198511166794,41.555004135650286,-0.13576894593927413,-72.0294426919082,60.10564325674944,-0.32200000000027273,81.15787503428211,22.471084927584403,17.077353053537752,24.310499721508155,80.81636709641896,81.06850000000026,81.32063290358155,0.6220243462782645,0.1856816429967611,81.23036622551689,0.22286081661283424,80.82,81.145,81.47,316830.0,-0.0883918657521693,82.25351906552093
2024-08-12 15:40:00+00:00,80.95,81.06,80.81,80.9,602,80.901,336,-0.009999999999990905,38.1673852586027,-0.1713219559604937,0.03412600379214878,-0.2054479597526425,30.392706872370823,36.47223121276507,0.09898539965356168,-107.73798703266324,51.62623826119292,-0.3400000000002592,81.13331550720763,22.350282775205528,15.72079770486439,23.968091185809637,80.79701380787446,81.05950000000027,81.32198619212608,0.6476383203099083,0.19617449453528185,81.22899113196634,0.22479932971191752,80.81,81.14,81.47,316228.0,-0.1612405734411408,82.20184970103669
2024-08-12 15:45:00+00:00,80.9,81.02,80.78,81.02,462,80.895,283,0.11999999999999034,42.97860279749335,-0.16096826314095836,0.03558375728934732,-0.19655202043030567,29.51493640934645,31.515947264295026,0.17309594460930278,-87.33574338670203,62.482281141004314,-0.2330000000002883,81.12252355414023,22.380778900190457,14.527715917178478,23.097755532989915,80.80086423679793,81.06150000000027,81.3221357632026,0.6430568474610747,0.4203869808763486,81.22637533566578,0.2258850918753516,80.78,81.125,81.47,316690.0,-0.028290738024366324,82.16532247284879
2024-08-12 15:50:00+00:00,81.1,81.31,80.9,81.12,838,81.096,554,0.10000000000000853,46.70049663747375,-0.14304479140892568,0.04280578321710399,-0.18585057462602966,44.231917541421886,34.71318694104672,0.2719406674907221,27.455001139210257,72.41050705771872,-0.15400000000026637,81.12228321565068,20.978484200885568,21.413594841490383,20.267914732327206,80.80171573566764,81.06350000000027,81.32528426433291,0.6458745658221808,0.6079132852842881,81.2258412923272,0.23903615674139767,80.78,81.125,81.47,317528.0,-0.04058152235716351,82.11267571536294
2024-08-12 15:55:00+00:00,81.11,81.33,81.02,81.31,1827,81.216,1164,0.18999999999999773,52.98027729449485,-0.11221535012134609,0.05890817960374686,-0.17112352972509295,69.83139053219912,47.85941482765616,0.2713034899494371,98.66220735785646,81.02273168972238,0.018499999999718852,81.14016100463633,19.781984663092043,20.05638779950328,18.429404519268036,80.79065021659676,81.07100000000027,81.35134978340378,0.6916154565837539,0.9262532274828633,81.22786594943582,0.24410500268844085,80.78,81.125,81.47,319355.0,0.20018128818179112,82.02510961968679
2024-08-13 09:30:00+00:00,81.43,81.89,80.58,81.23,1061,81.332,278,-0.0799999999999983,50.29336743485948,-0.09316418842740859,0.06236747303814749,-0.15553166146555608,70.04430012351686,61.36920273237963,0.12325896708986761,118.08986120912662,83.65457188705345,-0.10050000000028092,81.14871709943287,20.82157634774027,26.686704927580763,13.044493914835883,80.8098644326026,81.06350000000027,81.31713556739795,0.625770087394892,0.828226836851061,81.22792146583969,0.3202403596392666,80.58,81.235,81.89,318294.0,0.17142635574474238,81.23333333333333
2024-08-13 09:35:00+00:00,81.28,81.84,81.25,81.55,561,81.589,267,0.3199999999999932,59.205559305062316,-0.05164929891304837,0.08310589004200616,-0.13475518895505453,73.34258616701366,71.07275894091022,0.5052994823761425,292.058516196446,84.5149693859878,0.17399999999972238,81.1869345185345,21.78691148348505,23.276173857644814,11.377422168478802,80.75432584881376,81.08100000000027,81.40767415118678,0.8057970453904321,1.2178406958375416,81.2456461188331,0.3409374768078904,80.58,81.235,81.89,318855.0,0.18865612847625987,81.3417057131114
2024-08-13 09:40:00+00:00,81.56,81.88,81.12,81.43,267,81.465,167,-0.11999999999999034,55.208058059650945,-0.028107441898512775,0.0853181976452334,-0.11342563954374618,62.849872773536845,68.74558635468946,0.4688463911166174,204.28068274180293,80.84598201169906,0.003999999999734882,81.21008361200741,21.934510248025017,19.869152605230873,12.215827831743644,80.73947361061924,81.09950000000028,81.45952638938131,0.887863400837323,0.9589941317467514,81.25231143177393,0.3708705141787547,80.58,81.235,81.89,318588.0,0.1997581189089594,81.36078171872242
2024-08-13 09:45:00+00:00,81.46,81.88,81.38,81.88,273,81.623,138,0.44999999999998863,64.80482936896257,0.026554781596047405,0.11198433691183488,-0.08542955531578747,79.38931297709894,71.86059063921682,0.8622813500862136,252.08128839930262,81.59608482930635,0.4059999999997359,81.2738851727686,22.071566243669274,18.00221310661356,11.068007794295907,80.64975767275716,81.14250000000027,81.63524232724338,1.2145110817219225,1.2483627437955647,81.33382737117984,0.38009404888027226,80.58,81.235,81.89,318861.0,0.22161941057164675,81.40529910576626
2024-08-13 09:50:00+00:00,81.81,82.34,81.32,81.56,412,81.886,168,-0.3199999999999932,55.67057486497545,0.043551625854235,0.10318494493601797,-0.05963331908178297,73.2679851954659,71.83572364870089,0.5176238599950755,201.50862068965012,82.62339616666861,0.025999999999754664,81.3011342039335,23.518138096559028,22.63846716411671,9.174207035528918,80.6781228953649,81.17950000000027,81.68087710463566,1.235230827081663,0.879454901791378,81.34241688181469,0.4258016168173964,80.58,81.46000000000001,82.34,318449.0,0.19762414061008246,81.45887205387206
2024-08-13 09:55:00+00:00,81.53,81.54,81.03,81.53,271,81.372,141,-0.030000000000001137,54.88946753341784,0.05397876450831518,0.09088966687207853,-0.03691090236376334,69.6319107101546,74.09640296090681,0.6170554115759508,58.2639011995442,79.71007061280866,-0.06700000000024886,81.32293094641602,23.423947603340565,20.66030479745885,13.153761001699625,80.7082302102595,81.21200000000027,81.71576978974105,1.2406289458227129,0.815620355245362,81.35702644475157,0.43324435847329673,80.58,81.46000000000001,82.34,318178.0,0.2306554768107427,81.45008904510837
2024-08-13 10:00:00+00:00,81.59,81.87,81.3,81.3,178,81.535,112,-0.23000000000000398,49.19095477447975,0.043185454171677407,0.06407708522835259,-0.02089163105667519,50.18939393939362,64.36309661500505,0.1971900419028838,88.56613982628602,79.97192054959233,-0.34550000000025705,81.32074704675735,24.157203702345637,24.08226896075068,11.944888023421045,80.74799173451562,81.23200000000027,81.71600826548492,1.1916689617014116,0.5702467342490919,81.35502366136106,0.4430126185823475,80.58,81.46000000000001,82.34,318000.0,0.21881318292419483,81.45243907817841
2024-08-13 10:05:00+00:00,81.35,81.48,81.23,81.25,205,81.347,105,-0.04999999999999716,48.02372803061464,0.030248410982892437,0.040912033631654104,-0.010663622648761664,44.31818181818147,54.71316215591023,0.4202199975281262,25.92052184362006,80.64697260126044,-0.41150000000024534,81.31400923278046,24.526433857931945,23.080371325981805,12.61283084647885,80.76037514548949,81.24000000000026,81.71962485451104,1.1807603508389288,0.5104248142122819,81.35302956598312,0.4292260029693226,80.58,81.46000000000001,82.34,317795.0,0.18173407858420093,81.44402829409334
2024-08-13 10:10:00+00:00,81.26,81.49,81.06,81.39,150,81.32,99,0.14000000000000057,51.49433291754255,0.030935930866519357,0.03327964281222481,-0.0023437119457054584,41.666666666666316,45.391414141414145,0.6056860321384416,20.315377532225284,77.32399202138214,-0.2775000000002592,81.32124644870613,24.142814779579044,21.4290132576577,14.539054155547905,80.7719137280532,81.25300000000028,81.73408627194736,1.1841686385661476,0.6423861041027451,81.35384764745477,0.4292812884715133,80.58,81.46000000000001,82.34,317945.0,0.18552272042112247,81.4382247878429
2024-08-13 10:15:00+00:00,81.43,81.57,81.26,81.56,111,81.443,84,0.1700000000000017,55.38963706545582,0.04468329338655508,0.03762160426580843,0.00706168912074665,46.590909090908816,44.191919191919204,0.6665020982473457,64.35699069401332,79.30685066171108,-0.11500000000025068,81.34398488216269,24.007924685106104,21.659379063659948,13.773926092684547,80.77804032314714,81.27400000000027,81.7699596768534,1.2204633138596133,0.7883298918718586,81.35808283320016,0.42076119643783294,80.58,81.46000000000001,82.34,318056.0,0.19119246744024213,81.43902359797458
2024-08-13 10:20:00+00:00,81.51,81.58,81.34,81.4,362,81.492,202,-0.1599999999999966,51.22047979005766,0.042181274923493106,0.028095668642197164,0.014085606281295942,49.43181818181801,45.89646464646472,0.34516765285996787,50.89485458613084,81.99542830634778,-0.28300000000024284,81.34931965529005,23.911174683373158,20.924120259746566,13.1949764024215,80.80375928911045,81.29150000000028,81.77924071089012,1.199979606452917,0.6112271311141672,81.35864644399965,0.40784968240655883,80.58,81.46000000000001,82.34,317694.0,0.17969324120730004,81.43911538128624
2024-08-13 10:25:00+00:00,81.4,82.02,81.36,81.96,301,81.66,159,0.5599999999999881,62.00109545543619,0.0844126704304955,0.056261651319359646,0.028151019111135853,60.227272727272386,52.08333333333341,0.7994096667076622,144.0167583136831,81.58058392918089,0.26199999999974466,81.40747968811957,24.902207512802427,25.987831824592163,11.734289146132278,80.76596567770049,81.33050000000028,81.89503432230008,1.3882475142776456,1.057539174443159,81.37711037234952,0.4258604193775187,80.58,81.46000000000001,82.34,317995.0,0.18880440320828734,81.4638278741169
2024-08-13 10:30:00+00:00,82.0,82.2,81.92,82.05,330,82.052,185,0.09000000000000341,63.40104967776751,0.12371746553792207,0.07645315714142897,0.04726430839649309,69.5075757575753,59.722222222222236,1.0094792564323551,191.42830695177327,80.11437955275422,0.3609999999997484,81.46867209877485,26.17508443558268,27.831550044683908,11.1693826471761,80.73827278475815,81.37600000000027,82.0137272152424,1.567359455471197,1.0284391067925713,81.41402225477849,0.4154418179934103,80.58,81.46000000000001,82.34,318325.0,0.18168004994265763,81.5074773166741
2024-08-13 10:35:00+00:00,82.12,82.12,81.81,82.03,175,81.96,90,-0.01999999999999602,62.84693578951692,0.1515064934364716,0.08339374803198281,0.06811274540448879,81.43939393939336,70.39141414141402,0.5885959534028151,149.03742158771075,69.31467610841331,0.33149999999974966,81.52213189889153,26.851076450060603,26.32075196532094,12.489261784213962,80.74902437188432,81.42600000000027,82.10297562811623,1.6627996662391673,0.946101731668451,81.42224607517682,0.40791025956530974,80.58,81.46000000000001,82.34,318150.0,0.22117665310483267,81.52548421730728
2024-08-13 10:40:00+00:00,82.04,82.38,82.03,82.1,268,82.21,147,0.06999999999999318,64.03181436269638,0.17713599969958693,0.08721860343607851,0.08991739626350842,81.72278338944956,77.55658436213974,0.8227925825862625,169.01015177805527,63.0737790445275,0.38899999999974,81.57716695613996,27.99442636060965,29.29054351946704,11.71597848803363,80.75041448254376,81.47400000000026,82.19758551745676,1.7762366336659465,0.9325680827611155,81.47479080311788,0.4037738124535015,80.58,81.47999999999999,82.38,318418.0,0.2151718368016884,81.56055634517766
2024-08-13 10:45:00+00:00,82.15,82.2,81.89,82.11,330,82.039,90,0.010000000000005116,64.20742820938065,0.19599517412567025,0.08486222228972946,0.11113295183594078,80.54854096520732,81.23690609801709,0.2808988764045006,125.41895185861986,51.62804939565597,0.3754999999997466,81.6279129603171,28.432943013693915,27.657161399715346,13.581050548023274,80.80842712214937,81.53400000000025,82.25957287785113,1.779804444405714,0.8969277364017815,81.53095322889078,0.39707568299253726,80.58,81.47999999999999,82.38,318748.0,0.23820590239570677,81.59233872502378
2024-08-13 10:50:00+00:00,82.06,82.19,81.92,82.16,146,82.057,91,0.04999999999999716,65.12431899702027,0.2125259213355548,0.08111437559969123,0.13141154573586358,80.98765432098737,81.08632622521509,0.7356547327121099,114.41401321161024,57.56012320156702,0.3914999999997377,81.67858791647738,28.84013704870073,26.28244568913943,12.905996326635051,80.88386326621311,81.59700000000025,82.31013673378739,1.747948414248406,0.8947349598792331,81.662229184346,0.38799884849307004,80.58,81.47999999999999,82.38,318894.0,0.2840240833347279,81.60579152008887
2024-08-13 10:55:00+00:00,82.13,82.17,81.94,81.99,296,82.024,66,-0.1700000000000017,59.53968356854088,0.20949416007454147,0.062466091470942314,0.14702806860359915,78.27160493827132,79.93593340815568,0.5642094934379838,90.67868206139573,49.44901939543917,0.19549999999973977,81.7082462101462,29.218245795492773,25.136260693610094,12.343162124791402,80.964721768066,81.64550000000025,82.32627823193451,1.6676442227293675,0.7530192534365656,81.70806532473875,0.376713216457851,80.58,81.47999999999999,82.38,318598.0,0.21440481163028846,81.62800538295009
2024-08-13 11:00:00+00:00,81.92,81.99,81.27,81.44,210,81.524,131,-0.5499999999999972,45.84281322450945,0.1608568068349996,0.011062990585120336,0.14979381624987925,61.728395061728,73.66255144032924,0.17220172201721784,-21.062825323811577,40.09298957486574,-0.36650000000025784,81.68269895203704,27.255206127550984,21.914392801362556,22.688562026183167,81.01678998682885,81.66150000000025,82.30621001317164,1.578981559661258,0.3282173415372691,81.7063156356377,0.40123370099657585,80.58,81.47999999999999,82.38,318388.0,0.20955555060103506,81.62582472772417
2024-08-13 11:05:00+00:00,81.4,81.6,81.28,81.43,161,81.432,88,-0.009999999999990905,45.6372448818171,0.12011977159792764,-0.02373923572156128,0.14385900731948892,43.17059483726126,61.056864945753865,0.221538461538473,-57.18349333835409,41.45286204501531,-0.40150000000025443,81.65863238517638,25.432383578747896,20.647673614580782,21.377093481306687,81.03384788639644,81.66750000000026,82.30115211360408,1.5517852599964828,0.31259432825884387,81.7029212400387,0.3954312937825342,80.58,81.47999999999999,82.38,318227.0,0.0031941436770330416,81.62080586684245
2024-08-13 11:10:00+00:00,81.39,81.55,81.38,81.38,162,81.453,119,-0.05000000000001137,44.561281882574185,0.08284580072445635,-0.04881056527602606,0.13165636600048242,27.547699214365565,44.14889637111861,-0.012286521685711538,-61.866389394333446,38.04287022639392,-0.45000000000025864,81.63209596754054,23.7397626405736,19.98671251653711,20.69278262652792,81.05893182107964,81.67500000000025,82.29106817892087,1.5085844601667875,0.26057844724498336,81.70124077968414,0.3793290585123533,81.03,81.705,82.38,318065.0,-0.026024124497303742,81.6160176565008
2024-08-13 11:15:00+00:00,81.39,81.73,81.28,81.71,176,81.45,100,0.3299999999999983,52.51802461468251,0.0790232218267306,-0.04210651533900145,0.12112973716573205,33.838383838383436,34.852225963337084,0.18391368317802748,-26.812918951861775,44.21847226374535,-0.11250000000026716,81.63951539920335,22.518449267610833,21.660288898971118,18.96238464372717,81.06948227321247,81.68300000000025,82.29651772678803,1.5021919537425772,0.5220042541729889,81.70151218388365,0.38437698290432826,81.03,81.705,82.38,318241.0,0.00341312321336281,81.61484493703819
2024-08-13 11:20:00+00:00,81.71,81.73,81.55,81.73,96,81.639,59,0.020000000000010232,52.95868331042263,0.0767232158888902,-0.03552521702147349,0.11224843291036368,38.48304473304426,33.28970926193142,0.40540540540541237,-4.235951511872654,48.24810383227781,-0.09250000000025693,81.6481329802316,21.384372564145416,20.907164168714118,18.30306560664291,81.09538569459161,81.69800000000025,82.30061430540889,1.475224131334021,0.5265509793847787,81.70282969185527,0.369778626982591,81.03,81.705,82.38,318337.0,0.035012484712559994,81.61565928432277
2024-08-13 11:25:00+00:00,81.71,81.75,81.58,81.7,89,81.655,63,-0.030000000000001137,52.17647177389759,0.07165371589897518,-0.0324757736091108,0.10412948950808598,43.31514956514943,38.54552604552604,-0.31722791605660605,-1.9479931140698656,47.86669683928796,-0.12400000000026523,81.65307269640002,20.401315833205214,20.594891762773628,17.677900891196728,81.09217841770919,81.68900000000025,82.2858215822913,1.4612042803585665,0.5092154844313167,81.70269452842602,0.3555087250552632,81.03,81.705,82.38,318248.0,-0.01689779841892535,81.61648308299196
2024-08-13 11:30:00+00:00,81.7,81.87,81.64,81.75,78,81.74,56,0.04999999999999716,53.41156182239183,0.07085392284820102,-0.026620453327907967,0.09747437617610899,41.31542256542269,41.03787228787246,-0.3656307129798919,18.648965953222806,55.88344766379546,-0.0770000000002824,81.66230386817145,19.90768881201889,22.09195557582607,16.839846238403933,81.10415077514317,81.69850000000025,82.29284922485733,1.4549819760634077,0.5433246968666714,81.70520707591453,0.34654381612274465,81.03,81.705,82.38,318326.0,0.03416019377620874,81.61808367071525
2024-08-13 11:35:00+00:00,81.8,81.92,81.76,81.78,115,81.853,51,0.030000000000001137,54.17624860385417,0.07181301464206058,-0.020529089227238728,0.09234210386929931,42.64264264264284,42.424404924405316,-0.30476654882359844,31.445226317380754,52.56712796977315,-0.041000000000281034,81.6735130235837,19.62059507444024,22.3581264900634,16.227497311095384,81.12085086538394,81.71100000000025,82.30114913461657,1.44447904105031,0.5584597993561471,81.70877964445543,0.3339335435425487,81.06,81.72,82.38,318441.0,-0.052484527927403,81.62150648584907
2024-08-13 11:40:00+00:00,81.77,81.94,81.64,81.77,121,81.785,84,-0.010000000000005116,53.85890744786599,0.0709483371057047,-0.017115013410875693,0.08806335051658039,44.744744744744736,42.90093665093709,-0.40194884287454435,17.659727207464538,42.81809050481636,-0.05050000000028376,81.68270225943287,18.800638215825817,20.912911815992654,17.764136337655277,81.17505473807569,81.73450000000025,82.29394526192482,1.368932976710114,0.5317278583052241,81.71267933498132,0.33150971900379506,81.06,81.72,82.38,318320.0,-0.011558446377992328,81.62434226405986
2024-08-13 11:45:00+00:00,81.8,81.94,81.77,81.93,48,81.876,36,0.1600000000000108,58.089002563747464,0.08222588790080465,-0.004669970092620587,0.08689585799342524,50.15015015015035,45.845845845846306,-0.2192181220314171,39.95600235336269,47.62134875534422,0.07349999999972567,81.70625442520117,18.039249704255283,20.119275308550343,17.089994580410142,81.24979873618511,81.76850000000026,82.2872012638154,1.2687068096275318,0.6556772763689498,81.71458540683746,0.3199733105035241,81.06,81.72,82.38,318368.0,0.045552497271710096,81.62610719593461
2024-08-13 11:50:00+00:00,81.95,81.97,81.8,81.91,99,81.884,38,-0.020000000000010232,57.38085466947243,0.08852908709468466,0.0013065832810075367,0.08722250381367712,57.773902935193156,50.88959927669641,-0.3042843232716641,38.30392238856104,43.088296013989236,0.009999999999720899,81.7256587656582,17.457004114293227,20.022205913172463,16.418971047081566,81.30287107379057,81.79450000000026,82.28612892620994,1.2021075407507444,0.6174666438875074,81.75649846600214,0.309260931181844,81.26,81.82,82.38,318269.0,0.032272221354495714,81.62985866893553
2024-08-13 11:55:00+00:00,81.96,81.99,81.8,81.8,66,81.862,51,-0.10999999999999943,53.51659837853185,0.08368368376117985,-0.0028310560419978203,0.08651473980317767,61.96178647090278,56.62861318541576,-0.23173557750945095,22.974176313444172,49.803875632506156,-0.14350000000027308,81.73273888321455,17.00303094228228,19.59369021241277,15.678041361466029,81.3267802890356,81.80650000000026,82.28621971096491,1.1728156343680696,0.493225210626443,81.76151460678862,0.30074229324028356,81.27,81.82499999999999,82.38,318203.0,-0.014128015547261896,81.63202350847615
2024-08-13 12:00:00+00:00,81.67,81.95,81.65,81.9,73,81.869,45,0.10000000000000853,56.391742638815046,0.08691097535161418,0.0003169884387492078,0.08659398691286498,65.47529998441617,61.73699646350436,0.5648330058939166,5.851990663119548,43.04783307965404,-0.06800000000026785,81.7486685133846,15.802955320676833,18.197349108980607,18.12399008667958,81.38840745765762,81.83150000000026,82.2745925423429,1.0829388251288043,0.5772976223404522,81.78695494000488,0.30068927229454884,81.27,81.82499999999999,82.38,318276.0,0.05341200546277295,81.63406712093821
2024-08-13 12:05:00+00:00,81.87,81.95,81.81,81.93,101,81.894,85,0.030000000000001137,57.24610742142784,0.09084220408654176,0.003398573738941424,0.08744363034760033,73.091787439614,66.84295796497797,0.6140243153628822,28.32713269368785,55.99995512834314,-0.061000000000262844,81.76593817877655,14.68859938632892,17.5681434523197,17.497320948471028,81.38845724885962,81.83000000000025,82.27154275114088,1.0791708447772927,0.6132393179838467,81.79992144792905,0.28921146713065254,81.27,81.82499999999999,82.38,318377.0,0.0013586713744617861,81.63770433351618
2024-08-13 12:10:00+00:00,81.92,82.03,81.85,81.9,193,81.925,113,-0.030000000000001137,56.063236234410205,0.09049382541348905,0.0024401560527109734,0.08805366936077808,81.4444444444451,73.33717728949209,0.6389776357827559,44.07992439584215,70.29661145065906,-0.11350000000027194,81.77870597127402,14.061652992174295,18.796072969990377,16.697900043076242,81.39118225044325,81.82250000000026,82.25381774955727,1.054276634316988,0.5898409584109883,81.80588484815723,0.28141064804989213,81.27,81.82499999999999,82.38,318184.0,-0.01929407961721842,81.64515519928747
2024-08-13 12:15:00+00:00,81.91,82.03,81.9,82.03,46,81.983,35,0.12999999999999545,59.92732104530292,0.09955998086437035,0.009205049202873822,0.09035493166149652,91.4444444444449,81.99355877616834,0.3916289315873289,68.38126096935407,80.01026146211427,-0.005500000000267846,81.80263873591458,13.479488483316427,18.151070012968304,16.124897644062433,81.39118225044325,81.82250000000026,82.25381774955727,1.054276634316988,0.7405419209073305,81.83510757595631,0.2705956017606138,81.27,81.82499999999999,82.38,318230.0,-0.029689359034341473,81.64724118089673
2024-08-13 12:20:00+00:00,82.03,82.21,82.02,82.13,260,82.112,108,0.09999999999999432,62.64856342460456,0.11350571541004228,0.01852062699883661,0.09498508841120568,91.35483870967737,88.08124253285614,0.48941637097759116,124.91458247915803,83.35070890424593,0.07749999999971635,81.83381599916082,13.811878182553212,22.075640133557535,15.298591533115538,81.38864267426095,81.82400000000027,82.25935732573959,1.064131124705017,0.8514354553240632,81.87821108784746,0.26483877306342696,81.27,81.74,82.21,318490.0,0.04065785544810214,81.66301801223635
2024-08-13 12:25:00+00:00,82.13,82.2,82.06,82.17,99,82.13,74,0.04000000000000625,63.710134037577724,0.1263292314739175,0.02507531445016946,0.10125391702374804,95.11241446725332,92.63723254045887,0.5752753977968261,130.4493628437283,82.4980377487205,0.11349999999971772,81.86583352305027,14.120525760415944,21.213046668669914,14.70080750517288,81.38305856122105,81.82700000000028,82.27094143877952,1.0850732369003688,0.8863122137718354,81.92173446054994,0.25592171784461076,81.27,81.74,82.21,318589.0,0.013172578941749604,81.669044782425
2024-08-13 12:30:00+00:00,82.12,82.14,82.04,82.04,52,82.093,38,-0.12999999999999545,57.9460119154015,0.12456612603708095,0.01864976721066633,0.10591635882641462,86.11770547254491,90.86165288315887,0.35474006116209544,103.03030303030525,78.3503668172199,-0.013000000000261025,81.88242080656929,14.268211426704733,20.415328947807982,14.726522135966574,81.39223899306742,81.82100000000028,82.24976100693314,1.0480463620167386,0.7553870296722409,81.92947224755802,0.24692730942713825,81.27,81.74,82.21,318537.0,-0.05149382528297361,81.67169184924032
2024-08-13 12:35:00+00:00,82.08,82.1,81.97,81.98,58,82.051,38,-0.060000000000002274,55.45235209181543,0.11697889384541327,0.008850028015198921,0.10812886583021435,75.5347965874293,85.58830550907618,0.24455857177794194,80.79783637593022,73.75925907053079,-0.07250000000026091,81.8917140630865,13.920452168180363,19.62073342608915,16.24911744891393,81.39250583991253,81.82050000000028,82.24849416008803,1.046178305162515,0.6863343181680596,81.930025708881,0.23857535875377092,81.27,81.74,82.21,318479.0,-0.0054791078136514825,81.67419291666667
2024-08-13 12:40:00+00:00,82.0,82.21,82.0,82.16,128,82.09,65,0.1799999999999926,60.8899596322524,0.12406036271124776,0.012745197504826736,0.11131516520642103,74.63102199944392,78.76117468647305,0.4769475357710551,114.07468198604575,74.66654425283372,0.09999999999972431,81.91726510469731,14.179833619042848,21.567985688347296,15.127304503795047,81.44166147590498,81.85650000000028,82.27133852409558,1.0135750345917562,0.8658049847969178,81.94218522461311,0.23796283312850083,81.28,81.745,82.21,318607.0,0.07440908018285557,81.68126599409449
2024-08-13 12:45:00+00:00,82.16,82.31,82.16,82.3,316,82.26,111,0.14000000000000057,64.51769136432478,0.13936281993990463,0.022438123786786876,0.11692469615311775,83.12821855634111,77.76467904773845,0.4516050286829998,156.92090395480383,77.75165866688928,0.23349999999972226,81.9537160471071,14.897475143764533,23.65362374725331,14.427725684251737,81.4907567947092,81.90000000000028,82.30924320529135,0.9993729066937124,0.9887069532592717,81.995169700172,0.2316797736193226,81.28,81.795,82.31,318923.0,0.18905375999695287,81.70279922627506
2024-08-13 12:50:00+00:00,82.3,82.33,82.19,82.25,38,82.289,28,-0.04999999999999716,62.2952590268218,0.14577514033341288,0.02308035534423611,0.12269478498917677,92.65694232655056,83.47206096077888,0.415089732633378,140.92140921409606,83.8444621953751,0.17499999999974136,81.98193356643023,15.656617667353256,23.23751488728486,13.78686717563168,81.58248614835863,81.94350000000027,82.30451385164191,0.8811287085409897,0.9244989473478336,82.01830622104981,0.2251312183607996,81.28,81.805,82.33,318885.0,0.26898897083668166,81.70528059419948
2024-08-13 12:55:00+00:00,82.24,82.24,82.13,82.2,65,82.183,44,-0.04999999999999716,60.06697684780862,0.14514917892850576,0.01796351515146319,0.12718566377704257,89.20836991512988,88.33117693267418,0.4889975550122383,100.15480433452589,79.83942086342873,0.1149999999997533,82.00270179819879,15.891118821351569,22.322263486554654,15.21318667249268,81.60718979909362,81.96800000000027,82.32881020090693,0.8803684386752255,0.8214986707925,82.02905061977793,0.21762184562074283,81.55,81.94,82.33,318820.0,0.21631708523863957,81.7089668889669
2024-08-13 13:00:00+00:00,82.19,82.28,82.08,82.19,143,82.214,100,-0.010000000000005116,59.60774440851526,0.14220691083146164,0.012016997643535254,0.1301899131879264,82.84313725490176,88.23614983219441,0.35409035409035283,87.98235942668803,71.45090835000771,0.09549999999974546,82.02053972217985,15.726838405589676,20.84840118774572,15.85937630275036,81.63519668202478,81.99100000000027,82.34680331797576,0.867908228892158,0.7796488817642768,82.03999134923617,0.21636314236211854,81.58,81.955,82.33,318677.0,0.17433038368186204,81.71677291906407
2024-08-13 13:05:00+00:00,82.11,82.18,82.06,82.15,97,82.135,62,-0.03999999999999204,57.707227796648965,0.13509024026163274,0.003920261658965085,0.13116997860266766,77.94117647058826,83.33089454687364,0.2685219089466617,57.64294049009156,70.0829489315626,0.05049999999974375,82.03286927244844,15.420111697915303,19.927385470690805,15.838402883085687,81.67780519652705,82.01350000000028,82.34919480347351,0.8186330383978981,0.7033096708490049,82.04262880950007,0.21019434647910976,81.64,81.985,82.33,318580.0,0.17909281451383144,81.72133454724784
2024-08-13 13:10:00+00:00,82.12,82.24,82.12,82.19,16,82.199,15,0.03999999999999204,59.111198502382564,0.1311658944845675,-3.2672944801359627e-06,0.13116916177904764,75.33936651583686,78.70789341377598,0.35409035409035283,75.04025764895906,73.62665610885367,0.08449999999973556,82.04783410364382,15.501215919944029,21.19247932281339,15.172113422443417,81.71440966834258,82.03550000000027,82.35659033165796,0.7828082516902684,0.740586502873031,82.0445219047278,0.20375189315917266,81.64,81.985,82.33,318596.0,0.18713486020940076,81.72217425877542
2024-08-13 13:15:00+00:00,82.18,82.19,81.99,82.12,136,82.118,64,-0.06999999999999318,55.630792779655714,0.12101245098989466,-0.008125368631322377,0.12913781962121704,67.6187782805434,73.63310708898985,0.109715957576495,29.789419619931454,65.75432170637909,0.004999999999739657,82.05470704615394,14.586510710296901,19.704648081937552,18.670311306119377,81.75197545678544,82.05250000000028,82.35302454321511,0.7325177007765351,0.612303639625653,82.0453322710707,0.20348390079066053,81.64,81.985,82.33,318460.0,0.24426718871780384,81.72792258641907
2024-08-13 13:20:00+00:00,82.09,82.1,81.84,81.85,54,81.989,43,-0.27000000000001023,44.698657520819815,0.09013995308393419,-0.031198293229826285,0.12133824631376047,43.789246467817435,62.24913042139957,-0.34092292706684457,-65.35231836437235,58.86076990675305,-0.27700000000027103,82.03521113699642,14.296457568213079,17.818578624445205,22.010940939936198,81.76928753321963,82.05650000000028,82.34371246678094,0.7000358698717538,0.14051003371314033,82.03826296036635,0.20894933644847055,81.65,81.99000000000001,82.33,318406.0,0.2359592773822031,81.72913599466251
2024-08-13 13:25:00+00:00,81.86,81.9,81.77,81.86,77,81.834,58,0.010000000000005116,45.128743782097196,0.06572258346433557,-0.04449253027953992,0.11021511374387549,24.787414965986216,45.3984799047827,-0.37726664232689,-109.98877665543542,54.5933719567684,-0.29000000000024784,82.01852436204439,14.415497319155575,17.0047566273806,23.464939998467894,81.75810340611967,82.05300000000027,82.34789659388086,0.7187953978053042,0.1727666510817432,82.0343298947116,0.20331009813072334,81.65,81.99000000000001,82.33,318483.0,0.22671016278362427,81.73010547592797
2024-08-13 13:30:00+00:00,81.84,81.92,81.83,81.9,71,81.877,48,0.04000000000000625,46.90742595176509,0.049034073551950996,-0.04894483215353959,0.09797890570549059,13.775510204081442,27.450723879295378,-0.17064846416382506,-87.78045946187062,48.04536603834585,-0.2665000000002351,82.00723632756397,14.373999187222287,17.176570213163703,22.692228533860977,81.75660305664051,82.05250000000026,82.34839694336002,0.7212380935614376,0.2423089298106565,82.02365052149375,0.19521651969281478,81.65,81.99000000000001,82.33,318554.0,0.23469229870682365,81.73129562775772
2024-08-13 13:35:00+00:00,81.91,82.09,81.91,81.95,157,81.976,120,0.04999999999999716,49.127322523222425,0.03938884130090514,-0.04687205152366836,0.0862608928245735,23.809523809524592,20.790816326531097,-0.036594291290559244,-39.460020768430155,50.234353200336756,-0.2360000000002458,82.00178524874836,13.528744865268443,22.212268340850613,21.111650742814263,81.78308845982467,82.06000000000027,82.33691154017588,0.6749001710348599,0.3013806143100559,82.01192268658275,0.19484391114332783,81.65,81.99000000000001,82.33,318711.0,0.21516054576896365,81.73555137305513
2024-08-13 13:40:00+00:00,81.94,82.04,81.84,82.03,72,81.946,56,0.0799999999999983,52.54613452440279,0.03776492610364812,-0.0387967733767403,0.07656169948038842,33.92857142857227,23.837868480726446,-0.15822784810125556,-54.35385468663219,49.51505184752149,-0.18100000000025318,82.00447236791518,12.82013568747258,20.586764842882474,22.12800620692657,81.7989724293073,82.06650000000027,82.33402757069325,0.6519775321062208,0.43178273195221,82.0131943990257,0.1952122032045189,81.77,82.05,82.33,318783.0,0.22266329651660297,81.7373528993241
2024-08-13 13:45:00+00:00,82.0,82.13,81.87,82.1,92,82.025,68,0.06999999999999318,55.37224050790771,0.04164630392797619,-0.027932316441929783,0.06957862036990597,45.83333333333345,34.52380952381045,-0.243013365735123,-21.645021645020478,54.78895290634441,-0.13250000000026319,82.01357023763755,12.214019337762084,21.890465986554812,20.071616664192565,81.81465407418429,82.07500000000026,82.33534592581623,0.6344098100906926,0.5480130424960202,82.01522822945252,0.19983990297562407,81.77,82.05,82.33,318875.0,0.22295377729771146,81.7402307475516
2024-08-13 13:50:00+00:00,82.05,82.13,81.98,82.1,136,82.042,62,0.0,55.3722405079077,0.04421266770569332,-0.02029276213137013,0.06450542983706345,54.76190476190433,44.84126984127036,-0.18237082066869803,-2.694786174574874,55.03883380898825,-0.15800000000025705,82.02180164357684,11.651197013030908,20.695536219615402,18.97597200147173,81.83725012392718,82.08500000000025,82.33274987607332,0.6036422636853792,0.5302724672106811,82.01702045286672,0.19627990990593602,81.77,82.05,82.33,318875.0,0.30818148344239155,81.74490345210808
2024-08-13 13:55:00+00:00,82.12,82.24,82.05,82.22,133,82.159,68,0.12000000000000455,60.09695393666071,0.055292153084749884,-0.007370621401850852,0.06266277448660074,66.07142857142796,55.55555555555559,0.02433090024329676,61.46238078417854,48.43034420798871,-0.07450000000025625,82.0406776775219,11.798339379426963,23.273500918716735,17.660906485753276,81.84140120290381,82.09450000000025,82.3475987970967,0.6166035412760684,0.7479268993758307,82.01997838386254,0.19583134491265472,81.77,82.05,82.33,319008.0,0.32281248841535387,81.75071352721542
2024-08-13 14:00:00+00:00,82.19,82.27,82.11,82.23,220,82.205,84,0.010000000000005116,60.47250853085171,0.06414027236367303,0.0011819983016578411,0.0629582740620152,76.4939309056954,65.7757547463429,0.04866772113396589,78.93097786082738,56.165032497559395,-0.09750000000023817,82.05870837490076,12.107439312710142,23.006016941637633,16.61658051113343,81.83992534582958,82.09950000000026,82.35907465417094,0.6323416200358749,0.7513727706132949,82.02199415296866,0.19327196313317915,81.77,82.05,82.33,319228.0,0.3607105754328003,81.76072019562523
2024-08-13 14:05:00+00:00,82.27,82.31,82.17,82.29,143,82.225,93,0.060000000000002274,62.7385247240766,0.07512794105953446,0.009735733598015411,0.06539220746151905,88.94983919493745,77.17173289068727,0.1704199634814385,105.81839711502944,62.58778580411827,-0.08150000000024704,82.08073614871974,12.625878718973617,23.299757636939056,15.739562558545448,81.83439300804686,82.10550000000026,82.37660699195366,0.6603869215908843,0.8402715633971101,82.03366655156367,0.1894668229093807,81.77,82.05,82.33,319371.0,0.3741861485963078,81.76774618585299
2024-08-13 14:10:00+00:00,82.28,82.34,82.23,82.23,161,82.308,91,-0.060000000000002274,59.09043409228391,0.0780940297407966,0.010161457823422038,0.06793257191737456,89.06470970454485,84.83615993505957,0.04866772113396589,100.177981184851,72.16883767329453,-0.1835000000002509,82.09495175360357,13.281544575186343,23.46960411647797,15.06668822646658,81.84044581394126,82.11500000000026,82.38955418605927,0.6687065360993868,0.7094304254662203,82.08719513539472,0.1837906212729963,81.77,82.055,82.34,319210.0,0.309427700607991,81.77557906712173
2024-08-13 14:15:00+00:00,82.28,82.29,82.15,82.22,120,82.246,64,-0.010000000000005116,58.4800927300889,0.07873020714360734,0.008638108180986231,0.07009209896262111,85.31513970110448,87.7765628668626,0.1217730150998575,65.76797385620804,71.11733019395284,-0.22800000000025022,82.10686111040323,13.19486155196508,22.170520157789593,17.39567834539093,81.85614210167722,82.12700000000027,82.39785789832331,0.6596074331779878,0.6716767363542326,82.12013980737262,0.18066271975349663,81.77,82.055,82.34,319090.0,0.3220139766666111,81.78071935742972
2024-08-13 14:20:00+00:00,82.22,82.62,82.21,82.62,212,82.385,81,0.4000000000000057,71.26528352071281,0.11024025830371897,0.032118527472878286,0.07812173083084069,86.5497076023388,86.97651900266305,0.940745265730003,190.7337299441159,74.3042396939284,0.15499999999975955,82.15573148084101,14.760326428007561,30.837943354868045,14.810240653238159,81.80410984244702,82.15000000000025,82.49589015755348,0.8420941145544175,1.1794064383393597,82.28177155348436,0.19704395405681904,81.77,82.195,82.62,319302.0,0.3699616004618053,81.7947888920374
2024-08-13 14:25:00+00:00,82.65,82.66,82.55,82.63,254,82.6,99,0.009999999999990905,71.5015471191185,0.13446904188154463,0.04507784884056315,0.08939119304098148,91.85886063473235,87.9079026460589,0.9406303444905895,222.43490050644158,83.0576081086576,0.14699999999973556,82.2008999112371,16.36727960860832,31.065459726072138,14.200439818348938,81.76633628213519,82.16650000000024,82.5666637178653,0.9740313092685079,1.0791379619229469,82.39248683143967,0.19082652876704623,81.77,82.215,82.66,319556.0,0.313443243355655,81.81396703871107
2024-08-13 14:30:00+00:00,82.64,82.74,82.6,82.64,171,82.678,99,0.010000000000005116,71.75167795643502,0.15271701714186747,0.0506606592807088,0.10205635786115867,95.43997837754335,91.28284887153852,0.9035409035409003,208.01580581427717,86.71191376672849,0.1384999999997376,82.24271896730976,18.157495320076265,32.45851239388755,13.441853359089338,81.73649360283814,82.18600000000025,82.63550639716236,1.0938758356949099,1.0049983747350548,82.46852533920239,0.18719606242654296,81.77,82.255,82.74,319727.0,0.2701447871408654,81.8271046736893
2024-08-13 14:35:00+00:00,82.64,82.73,82.52,82.7,269,82.668,168,0.060000000000002274,73.26774194439282,0.17005982377440887,0.05440277273060015,0.11565705104380872,93.97477691234218,93.75787197487297,0.9151921903599813,167.88766788766225,79.12267422960713,0.17449999999973898,82.28626954185168,19.144677352424353,29.88005135963385,15.400285437960262,81.70864952365069,82.21100000000025,82.71335047634982,1.2221003913090966,0.9867119899568645,82.5392474372996,0.1888249151103619,81.77,82.255,82.74,319996.0,0.31378269783539614,81.84672694501079
2024-08-13 14:40:00+00:00,82.72,82.72,82.51,82.62,122,82.625,100,-0.0799999999999983,68.02546662927463,0.17532772271701447,0.04773653733856459,0.12759118537844988,90.65392797351608,93.35622775446755,0.7192490552236919,130.5285868392685,74.1901036389902,0.0694999999997492,82.31805339500866,19.977289831374136,27.525281773967432,14.561902164945911,81.6997007872674,82.23250000000026,82.76529921273311,1.2958361055126686,0.8636454322184216,82.5553369101254,0.19033742117390703,81.77,82.255,82.74,319874.0,0.3130819829308901,81.85496448303078
2024-08-13 14:45:00+00:00,82.62,82.77,82.54,82.66,103,82.654,81,0.03999999999999204,69.21164024241132,0.18064784043311022,0.04244532404372828,0.13820251638938194,90.14770176060524,91.5921355488215,0.6820950060901332,121.60979877514936,73.57187777947625,0.09249999999974534,82.35061973834117,20.97687169736492,27.033186868085245,13.323455837627089,81.69544866803939,82.25800000000025,82.82055133196111,1.3677729387071405,0.8573007272052052,82.57402448818185,0.19317046251862724,81.77,82.27,82.77,319977.0,0.2962006916370233,81.86214120169187
2024-08-13 14:50:00+00:00,82.66,82.97,82.66,82.92,187,82.826,100,0.2600000000000051,75.55862804688054,0.20349809972140065,0.05223646666561496,0.1512616330557857,90.097751710655,90.29979381492579,0.998781973203422,146.87539773450342,77.97695363880923,0.319499999999735,82.40484642992772,22.682401309736182,31.151876120667406,11.859451914847032,81.66373934722299,82.29450000000026,82.92526065277752,1.5329351360717112,0.995829913649211,82.6551372525141,0.2015154294815826,81.77,82.37,82.97,320164.0,0.32158492499973856,81.87793950796774
2024-08-13 14:55:00+00:00,82.9,82.93,82.71,82.78,203,82.83,108,-0.14000000000000057,67.49066019937192,0.20791356668833316,0.045321546906037985,0.16259201978229518,88.14488975779278,89.46344774301802,0.6810994891753852,115.75687185443056,70.62081841122358,0.14499999999974023,82.44057534136317,24.26610737836664,28.73844817444427,10.94066511153176,81.66829214120142,82.32750000000024,82.98670785879906,1.6014280982632065,0.8432149616846825,82.66959409143153,0.20283575594718478,81.77,82.37,82.97,319961.0,0.2755367776229559,81.8937878278413
2024-08-13 15:00:00+00:00,82.8,82.81,82.64,82.73,160,82.703,74,-0.04999999999999716,64.82827310034808,0.20501498876569713,0.03393837518672155,0.17107661357897558,83.39188991362906,87.21151046069262,0.6080505898090616,86.12549064224109,64.39637870025142,0.06199999999974182,82.46813959456668,25.087868298297774,26.997881210864556,12.771920710668946,81.72837403948292,82.37150000000025,83.01462596051759,1.5615254317751555,0.7787167848980696,82.67693260503526,0.2004903448081003,81.77,82.37,82.97,319801.0,0.28534775383060357,81.9048412961734
2024-08-13 15:05:00+00:00,82.76,82.76,82.61,82.7,184,82.68,82,-0.030000000000001137,63.216898034112845,0.19801450761531214,0.02155031522906925,0.1764641923862429,74.44192514971087,81.99290160704457,0.4982379389962377,70.09947337624264,57.78798308290417,0.03199999999974068,82.49022153794128,25.57814840658894,25.52867511882839,13.165267804933961,81.80046574231713,82.41350000000025,83.02653425768338,1.487703489557229,0.7336737273725399,82.67947730877245,0.19688389160752212,81.83,82.4,82.97,319617.0,0.27798258213494204,81.91664433551199
2024-08-13 15:10:00+00:00,82.69,82.75,82.51,82.59,114,82.644,84,-0.10999999999999943,57.56674780698579,0.1814982958010205,0.004027282731822096,0.1774710130691984,65.39207707547256,74.40863071293784,0.43779642466252877,47.29518936793743,51.19952713268346,-0.104000000000255,82.49972424861355,25.169009576934705,23.34010479519897,15.60868938636592,81.87831236533175,82.44800000000025,83.01768763466875,1.381931968437065,0.6246297017508414,82.67879408512476,0.19996361363555587,81.84,82.405,82.97,319503.0,0.2501588362662064,81.92310398791214
2024-08-13 15:15:00+00:00,82.53,82.53,82.29,82.29,192,82.433,122,-0.29999999999999716,45.59718914652511,0.14255826323082488,-0.027930199870698835,0.1704884631015237,46.44545282662125,62.093151683935226,0.08513743614693148,-20.744356314825147,44.367196597312706,-0.4065000000002499,82.47975051065035,23.481452163091305,20.92521730028384,21.581178457821814,81.93700378685513,82.46500000000024,82.99299621314536,1.2805340766267244,0.3342791144676815,82.65369443999734,0.20710906980444452,81.84,82.405,82.97,319311.0,0.21520399111623967,81.92994314256867
2024-08-13 15:20:00+00:00,82.28,82.44,82.2,82.39,256,82.294,193,0.09999999999999432,49.37576661679007,0.11840230308915523,-0.0416689280098948,0.16007123109905003,33.33333333333302,48.390287745142615,-0.2783829581215258,-36.04803116602037,36.41856759696451,-0.2910000000002526,82.47120284296936,22.427162201163203,19.212619604267914,22.884034084370406,81.9923229156708,82.48300000000026,82.97367708432972,1.1897653682078992,0.40523299032055976,82.64385367693018,0.20945842196126954,81.87,82.42,82.97,319567.0,0.22829717263371133,81.93820965474144
2024-08-13 15:25:00+00:00,82.44,82.49,82.33,82.47,106,82.415,76,0.0799999999999983,52.23401769125393,0.10450914567800851,-0.044449668336833226,0.14895881401484173,27.135466159855923,35.638084106603735,-0.19363427326636318,-18.003273322424597,40.79099805095123,-0.17200000000025284,82.47108828649608,21.123595483876635,19.880676464936982,21.614003939334005,82.0431431509351,82.50150000000026,82.95985684906543,1.1111479162564732,0.46563812664247384,82.63816446376107,0.20592567753546434,81.98,82.475,82.97,319673.0,0.22990326921348597,81.94224821815928
2024-08-13 15:30:00+00:00,82.44,82.71,82.44,82.58,147,82.589,116,0.10999999999999943,55.919354954154564,0.10120813465013612,-0.038200543491764494,0.1394086781419006,37.89462569950308,32.78780839756435,-0.07260406582768608,23.908211689788818,39.23802794620744,-0.016500000000249315,82.4814608306393,20.54650949912692,25.524390937956326,19.63378197925486,82.1050490503263,82.52550000000026,82.94595094967423,1.0189600782157318,0.5648113650855067,82.63775152280911,0.21050241485435947,82.05,82.50999999999999,82.97,319820.0,0.20714235179466178,81.94939180390655
2024-08-13 15:35:00+00:00,82.57,82.74,82.57,82.72,123,82.701,82,0.14000000000000057,60.13505522436079,0.10863659456106234,-0.024617666864670623,0.13325426142573296,50.649350649350055,38.559814169570025,0.024183796856092066,54.90654205607212,35.8345862971523,0.18199999999976058,82.5041788467689,20.157853784754387,25.063653970645902,18.48542247954693,82.14654579333404,82.55050000000026,82.95445420666647,0.9786838521055896,0.709801008632398,82.63844595893507,0.20760938522190536,82.11,82.53999999999999,82.97,319943.0,0.20456917136163275,81.95617999696464
2024-08-13 15:40:00+00:00,82.69,82.72,82.57,82.57,206,82.645,137,-0.15000000000000568,54.15868117146692,0.1012527771743521,-0.025601187401104675,0.12685396457545678,54.97835497835416,47.84077710906944,-0.06051803437425729,27.750464328631665,28.093833965084826,0.07549999999974943,82.510447528029,19.79695919283703,23.744015144032897,17.512137368807497,82.19126204193418,82.56750000000025,82.94373795806632,0.9113463725220443,0.5033223654686416,82.63454633083387,0.20349442913462681,82.15,82.56,82.97,319737.0,0.11335564628124922,81.96639719067544
2024-08-13 15:45:00+00:00,82.63,82.98,82.63,82.95,388,82.804,221,0.38000000000000966,63.93672964668258,0.12462724757308763,-0.0017813736018953141,0.12640862117498294,70.57942057941983,58.73570873570836,0.35083474473749376,125.85434833844344,42.35596840813614,0.4934999999997558,82.55230966821672,20.628494702655544,29.067313887575708,15.162228514430963,82.21183690542615,82.60050000000027,82.98916309457438,0.9410671716856724,0.9496181974554454,82.64030511002795,0.2182448270535828,82.15,82.565,82.98,320125.0,0.1654412155591015,81.99138493561816
2024-08-13 15:50:00+00:00,83.0,83.04,82.7,82.92,743,82.829,426,-0.030000000000001137,62.79789026341934,0.13912716315530815,0.010174833584260162,0.128952329571048,76.64002664002578,67.39926739926693,0.0,139.62329358908002,57.80760633815276,0.5044999999997515,82.58732779505323,21.62410522155921,27.845197621301065,13.539672275840726,82.2618244366421,82.63500000000026,83.00817556335842,0.9031900849716434,0.8818578009704892,82.64614699937354,0.22694162512118427,82.15,82.595,83.04,319382.0,0.23193009450494032,82.037212998048
2024-08-13 15:55:00+00:00,82.89,82.96,82.73,82.88,1515,82.844,878,-0.04000000000000625,61.23181506338753,0.14571111794872138,0.013407030702138722,0.13230408724658266,87.60683760683668,78.27542827542777,0.12080212611740304,117.98152096659267,37.46616961215091,0.5064999999997468,82.6152013383815,22.54860070339833,25.831389486005527,12.56046205262201,82.3326434716873,82.66800000000026,83.00335652831322,0.8113333534449989,0.8160815163882742,82.65071644753007,0.22716008046967037,82.2,82.62,83.04,317867.0,0.2562527248652096,82.11465980453316
2024-08-14 09:30:00+00:00,82.75,83.52,82.52,82.62,901,82.889,293,-0.2599999999999909,52.13133245322481,0.1284682207874539,-0.003068693167303016,0.13153691395475692,66.16161616161537,76.80282680282629,-0.13296264958297943,119.80889378904081,46.00265013677786,0.2774999999997476,82.61565835377374,24.952347834156978,33.46305960916544,9.38307663954133,82.3326434716873,82.66800000000026,83.00335652831322,0.8113333534449989,0.4284343736474638,82.65053960099523,0.2823629318646939,82.2,82.86,83.52,316966.0,0.08138542861172267,82.88666666666667
2024-08-14 09:35:00+00:00,82.62,83.2,82.62,83.15,1061,83.062,144,0.5300000000000011,63.90724413500297,0.1557740053957275,0.019389673152776454,0.13638433224295105,61.580086580086146,71.7828467828464,0.5441354292623934,148.7046844849411,56.95280770217694,0.8369999999997617,82.66654803436671,27.184398741290007,28.897107680174408,8.10277898049374,82.29911267293129,82.69400000000026,83.08888732706923,0.9550567805861863,1.0773798862885533,82.71139139129446,0.3036227224457871,82.2,82.86,83.52,318027.0,0.17884541730883421,82.94254672103297
2024-08-14 09:40:00+00:00,83.06,83.27,82.6,82.69,111,82.826,79,-0.46000000000000796,51.95974835994254,0.1386970673492698,0.0018501880850549934,0.1368468792642148,46.96969696969688,58.23713323713314,0.12108003390240984,72.51952897283395,57.41221511093142,0.41149999999974796,82.66878155490322,29.400111872233207,26.21986991556515,6.926961403369791,82.30237945869058,82.69650000000026,83.09062054130993,0.9531734506531089,0.49175379189998736,82.71092674622402,0.32979252798537384,82.2,82.86,83.52,317916.0,0.17924554914448487,82.93776973789998
2024-08-14 09:45:00+00:00,82.81,82.91,82.2,82.39,228,82.51,97,-0.29999999999999716,45.92911434363693,0.09980548264221056,-0.029633117297603373,0.12943859993981394,41.16161616161593,49.9037999038,0.12152144853565527,-84.76211682624108,57.002999997091464,0.14449999999975205,82.64223093062672,28.97548153787436,22.49463889647528,13.947119748717883,82.26487982375158,82.68100000000025,83.09712017624892,1.0065678360171433,0.15034139581547887,82.7086304838356,0.35695020455784665,82.2,82.86,83.52,317688.0,0.1380021987028035,82.89439229320585
2024-08-14 09:50:00+00:00,82.45,82.45,81.79,81.84,291,81.991,182,-0.5499999999999972,37.366530656002475,0.02432283955101866,-0.08409260831103622,0.10841544786205488,18.135108308518245,35.42214047994403,-0.6675567423230944,-233.90195174426805,55.41524098484191,-0.37250000000024386,82.56582798485275,26.951241158074783,19.693606092411112,19.945758520488376,82.08721715862477,82.64200000000025,83.19678284137574,1.342617171354717,-0.22280533948367395,82.66604640892128,0.37859661851800025,81.79,82.655,83.52,317397.0,0.09976407897716481,82.79697402263375
2024-08-14 09:55:00+00:00,81.81,82.0,81.73,81.75,135,81.861,82,-0.09000000000000341,36.177959120836654,-0.04227265391986634,-0.12055048142553698,0.07827782750567064,6.133810413365592,21.810178294500265,-0.8730447435431055,-233.3431459130566,55.929273569235114,-0.43900000000024875,82.48813008153344,25.283352284179266,18.669429763008857,20.06414721106744,81.91932129309687,82.59650000000025,83.27367870690362,1.6397273659377196,-0.12501965239807147,82.5973405807063,0.37083971719528563,81.73,82.625,83.52,317262.0,0.08284631433824034,82.74893900501162
2024-08-14 10:00:00+00:00,81.75,81.88,81.59,81.75,475,81.692,247,0.0,36.177959120836654,-0.09396687069711618,-0.13779575856222945,0.04382888786511328,4.099215762190615,9.45604482802516,-1.0050859772341991,-202.6525633929875,54.06289506747134,-0.39050000000024454,82.41783197853026,24.21483826744991,17.61010218092006,21.664916386471585,81.7848306955988,82.53800000000024,83.29116930440168,1.825024363084729,-0.023122753008687817,82.54372403510634,0.36506545168133614,81.59,82.555,83.52,317262.0,0.0693963572020459,82.59926816572975
2024-08-14 10:05:00+00:00,81.74,82.0,81.73,81.91,283,81.954,103,0.1599999999999966,40.10597205351229,-0.12063365739500398,-0.13157003620809382,0.010936378813089828,8.662594918998698,6.298540364851978,-0.9792069632495237,-140.57331863285307,55.27678355418075,-0.18600000000024863,82.36946702819404,22.74599992040179,19.054577424752257,20.498707985586417,81.7027557224112,82.49450000000024,83.28624427758929,1.9195080340848034,0.13087829205402168,82.4774888231315,0.35827506227552613,81.59,82.555,83.52,317545.0,0.0907377151985425,82.54085987565757
2024-08-14 10:10:00+00:00,81.89,82.07,81.8,81.97,231,81.938,108,0.060000000000002274,41.55854904954614,-0.13536537167516371,-0.11704140039060283,-0.018323971284560883,14.853195164075473,9.20500194842194,-0.7266561705219776,-108.60390715403815,55.82595728012176,-0.08500000000024954,82.33142254931842,21.13151503062847,19.431083878840425,19.375508390088374,81.64101793331287,82.45650000000025,83.27198206668763,1.9779691514613835,0.2017101786330571,82.43242085645049,0.3519697006844168,81.59,82.555,83.52,317776.0,0.09646395010151869,82.50392267671332
2024-08-14 10:15:00+00:00,81.95,82.14,81.88,81.88,138,82.008,97,-0.09000000000000341,39.99178925353763,-0.15254417492400307,-0.10737616291155375,-0.04516801201244933,17.09844559585433,13.538078559643177,-1.289933694996992,-91.88962941498463,55.91700113255289,-0.15150000000025443,82.28842992557381,19.902871722103,19.833912014059706,18.33372953797014,81.57116653443184,82.41550000000025,83.25983346556866,2.048967647028553,0.18288595570486332,82.38090500884051,0.345400436349816,81.59,82.555,83.52,317638.0,0.07417684148098984,82.48468517557517
2024-08-14 10:20:00+00:00,81.88,81.89,81.66,81.75,181,81.777,82,-0.12999999999999545,37.77640919281563,-0.17463532647310842,-0.10357385156852728,-0.07106147490458115,14.335060449049541,15.428900402993458,-1.410998552821996,-113.11092254328118,56.14189813521372,-0.2285000000002526,82.23715088504296,19.04503646621439,18.8674711257389,22.101201432191353,81.48561993992034,82.37350000000025,83.26138006008016,2.1557419803211118,0.14888275565951195,82.32945862385105,0.3371575480391152,81.59,82.555,83.52,317457.0,0.07335753471582349,82.45247666253614
2024-08-14 10:25:00+00:00,81.7,81.82,81.5,81.67,287,81.589,147,-0.0799999999999983,36.43867061993391,-0.196334828952061,-0.10021868323798389,-0.09611614571407712,10.577301253440949,14.003602432781951,-1.4599420849420786,-113.44362199840657,51.12440975072674,-0.28200000000025227,82.18313651503887,18.78672845237143,17.58370991377654,23.99946300752482,81.40331151993985,82.34250000000026,83.28168848006067,2.2811755291870077,0.14197814694394473,82.14514256052762,0.3359320088934636,81.5,82.50999999999999,83.52,317170.0,0.09935914042963272,82.4000740397964
2024-08-14 10:30:00+00:00,81.66,81.89,81.65,81.8,153,81.743,71,0.12999999999999545,40.147773948002076,-0.20072805933924087,-0.08368953090013101,-0.11703852843910986,10.519160724362214,11.810507475617912,-0.9924957637375997,-83.71579765756009,46.270960418049135,-0.14050000000024454,82.14664732313041,18.24085400398697,18.187104651597984,22.749251166263917,81.34501033007231,82.31300000000024,83.28098966992818,2.351972762328984,0.23501783338326288,82.08948569329577,0.3290797225439301,81.5,82.50999999999999,83.52,317323.0,0.08626692416725233,82.37887374301677
2024-08-14 10:35:00+00:00,81.73,81.87,81.63,81.78,139,81.753,99,-0.01999999999999602,39.763332625085404,-0.20347799130254884,-0.0691515702907512,-0.13432642101179765,12.376237623762075,11.157566533855423,-1.6476247745039085,-77.46462123914696,60.17175245254357,-0.17650000000026012,82.11172853045132,17.805634586155858,17.220997976787274,21.983471526859386,81.28646622986864,82.27850000000025,83.27053377013186,2.4114046078419267,0.24874847257764585,82.05266905038529,0.3227168852193643,81.5,82.50999999999999,83.52,317184.0,0.08011428604709672,82.36022973558735
2024-08-14 10:40:00+00:00,81.78,82.03,81.78,81.92,176,81.907,47,0.14000000000000057,43.81881232839178,-0.19214556772618607,-0.04625531737151073,-0.14589025035467534,17.480561615483296,13.458653321202872,-0.9311887773612249,-51.016426011987335,52.66503413153267,-0.04750000000025523,82.09346867040833,16.69132801780137,19.851798864135528,20.747144672961138,81.25187079295948,82.24550000000025,83.23912920704102,2.4162518485285296,0.3362065055587222,82.05082049446119,0.31752282198940973,81.5,82.50999999999999,83.52,317360.0,0.08183382774190419,82.34368684759917
2024-08-14 10:45:00+00:00,82.03,82.12,81.93,82.06,70,82.043,60,0.14000000000000057,47.61683631660794,-0.16990910403842463,-0.019215082946999418,-0.1506940210914252,23.07620592567713,17.64433505497451,-0.4005340453938522,-29.447702834796115,36.25581201579258,0.08399999999974739,82.09028117798849,15.713645778601801,21.013969962330496,19.788359120916308,81.24049434102126,82.21250000000025,83.18450565897923,2.3646176894729716,0.42155395465473217,82.05144584681153,0.3091283347044521,81.5,82.50999999999999,83.52,317430.0,0.07354386962794174,82.33926474622771
2024-08-14 10:50:00+00:00,82.1,82.17,81.97,82.1,216,82.045,65,0.03999999999999204,48.6842532295519,-0.14736020395213245,0.0026670537114342197,-0.15002725766356667,32.64014104259295,24.398969527918137,0.3176930596285432,-19.985451204104095,42.206067553498386,0.1284999999997467,82.09120678008482,15.010812469682774,21.20294096957138,18.850226161709625,81.23006517370536,82.18900000000025,83.14793482629514,2.3334870269619783,0.4535943436614299,82.05518206201836,0.30133345365413433,81.5,82.50999999999999,83.52,317646.0,0.10851726529016942,82.32823220383504
2024-08-14 10:55:00+00:00,82.13,82.28,81.98,81.98,76,82.094,65,-0.11999999999999034,45.67715678719325,-0.13758701779960347,0.009952191891170553,-0.14753920969077403,41.57264178597688,32.42966291808266,0.28134556574923586,-15.529438290915326,45.7009730652642,0.016999999999754323,82.08061565817198,14.798654581622257,22.302952664605254,17.509315850825825,81.24436440697552,82.14050000000024,83.03663559302497,2.18195796963671,0.4104488197715117,82.05429070586008,0.3012382069645531,81.5,82.50999999999999,83.52,317570.0,0.05944461650269828,82.32457039337474
2024-08-14 11:00:00+00:00,82.0,82.13,81.92,82.03,68,82.007,48,0.04999999999999716,47.14217024305544,-0.1243734159103127,0.018532635024369054,-0.14290605093468176,53.6760750758508,42.62961930147389,0.3425076452599374,-19.785362704749556,49.703343523855246,0.06499999999974193,82.07579511929846,14.305079964992121,21.16783140816302,18.072328268022318,81.27377375310223,82.09600000000025,82.91822624689826,2.0030847956002957,0.45986506132026295,82.05403324954462,0.2947211921813703,81.5,82.50999999999999,83.52,317638.0,0.03343627197600524,82.32068965517242
2024-08-14 11:05:00+00:00,82.07,82.12,81.99,82.06,82,82.066,57,0.030000000000001137,48.047489162747475,-0.11021035555931746,0.026156556300291428,-0.1363669118596089,63.42330184435432,52.890672902061006,0.18312782322060794,-7.4598021026565915,54.042082956057115,0.07899999999975194,82.07429082222242,13.84676067812128,20.473169141432145,17.479250768598945,81.31563540720175,82.05500000000025,82.79436459279874,1.8021195364048324,0.5033812817441182,82.05424342842049,0.28295539273984455,81.5,82.50999999999999,83.52,317720.0,-0.0433017677207909,82.3166063120835
2024-08-14 11:10:00+00:00,82.02,82.19,82.02,82.15,108,82.119,58,0.09000000000000341,50.77153553377004,-0.09067849510701365,0.03655073340207621,-0.12722922850908985,74.35897435897432,63.819450426393495,0.2195925338538629,19.91546672398388,68.39487661816635,0.13499999999976353,82.081501220106,13.735326789675732,21.387716189146065,16.707122843603422,81.33694186630564,82.03150000000025,82.72605813369486,1.693393717522199,0.5853060343339515,82.06605784644505,0.27488715040128436,81.5,82.38499999999999,83.27,317828.0,0.12162131251554807,82.31268145409736
2024-08-14 11:15:00+00:00,82.18,82.21,82.06,82.09,89,82.129,55,-0.060000000000002274,48.92960564804622,-0.07912870705911246,0.03848041715998192,-0.11760912421909438,76.92307692307698,71.56845104213555,0.2564728871519373,41.16575591985965,63.558251275506805,0.049499999999753186,82.08231062771496,13.722565463283539,21.06325083785127,16.034087729726064,81.50770174057237,81.97850000000025,82.44929825942813,1.1485895922171763,0.6184159008311192,82.06938772806382,0.26596663965833484,81.5,82.38499999999999,83.27,317739.0,-0.10830604110394662,82.30956295083955
2024-08-14 11:20:00+00:00,82.07,82.21,81.92,82.16,211,82.04,146,0.06999999999999318,51.15596764085898,-0.06359393058785656,0.04321215490499025,-0.10680608549284681,81.19658119658101,77.49287749287778,0.5015290519877702,58.55338691160868,51.60447125900603,0.09199999999975716,82.08970961555163,12.912518884066436,19.433301631184165,18.52907081236341,81.59960249563287,81.95200000000025,82.30439750436764,0.8600095284249012,0.7951212727416115,82.08047158396151,0.2676833082541675,81.5,82.205,82.91,317950.0,-0.044998070826697545,82.30169585522475
2024-08-14 11:25:00+00:00,82.16,82.27,82.11,82.16,98,82.219,83,0.0,51.15596764085898,-0.0506980922632323,0.04488639458369162,-0.09558448684692392,81.62393162393106,79.91452991453002,0.5999755112036098,115.86430000426441,50.52868033981238,0.08549999999975455,82.09640393788004,12.463264888349809,20.227467743998808,17.714579982842544,81.63400530006255,81.94050000000024,82.24699469993793,0.7480908706627035,0.8580812327984481,82.09157955975496,0.25999164337886954,81.5,81.975,82.45,317950.0,-0.026927902084625237,82.29964244719928
2024-08-14 11:30:00+00:00,82.21,82.28,82.06,82.16,111,82.161,81,0.0,51.15596764085898,-0.040016759191090046,0.04445418212466709,-0.08447094131575714,84.61538461538375,82.47863247863228,0.4400977995109967,100.62126933854789,52.56571483953208,0.08949999999975944,82.10246070570099,11.760303182290334,18.991307411974955,18.02092045045374,81.63943375916007,81.95650000000026,82.27356624084045,0.7737427558282503,0.8209108599207574,82.0979600881726,0.2571350974232359,81.5,81.89,82.28,317950.0,0.04279592101214253,82.29714873007828
2024-08-14 11:35:00+00:00,82.17,82.17,81.97,81.97,127,82.063,84,-0.18999999999999773,44.569217514538956,-0.04634885710673586,0.030497667367217013,-0.07684652447395288,73.84615384615319,80.02849002848967,0.23233064318903818,33.26612903227339,57.918146200346264,-0.08900000000024022,82.08984540039613,11.230069533964807,17.91918695076545,19.543976371892295,81.66491943042115,81.96750000000026,82.27008056957936,0.7382940057439972,0.5041311310954624,82.09516138424114,0.25305401903586217,81.5,81.89,82.28,317823.0,0.03928352793233443,82.29167714191202
2024-08-14 11:40:00+00:00,81.94,82.0,81.87,81.92,71,81.937,51,-0.04999999999999716,43.00013497379993,-0.0547703143670617,0.017660968085512943,-0.07243128245257464,60.51282051282022,72.99145299145272,0.0,-27.454736169996796,50.79160287032154,-0.12550000000024397,82.07366964797745,11.250538680686597,17.23798895894454,21.725243199195873,81.68919692978373,81.97600000000025,82.26280307021678,0.6997244808639614,0.4023720353516856,82.08599667236454,0.24426444624758598,81.5,81.89,82.28,317752.0,0.02225025138535693,82.28747915644924
2024-08-14 11:45:00+00:00,81.96,82.01,81.79,81.82,77,81.85,50,-0.10000000000000853,39.96936673675476,-0.06872136704262743,0.0029679323279577646,-0.0716892993705852,34.97435897435834,56.44444444444425,-0.2924689251767143,-58.10939844494245,53.005433338166256,-0.2045000000002517,82.04951063388437,11.653389347331743,16.12109099379651,22.673706014512636,81.67795102437539,81.97150000000025,82.2650489756251,0.7162220421118504,0.24195106680620118,82.07369482603019,0.24253127151561546,81.5,81.89,82.28,317675.0,-0.03155180898671174,82.28233075018836
2024-08-14 11:50:00+00:00,81.83,81.88,81.72,81.8,113,81.779,76,-0.01999999999999602,39.3716692693219,-0.08046397108140013,-0.00701973736865194,-0.07344423371274819,22.30036630036552,39.26251526251503,-0.3654080389768555,-88.2917466410594,42.481122968975235,-0.19900000000023965,82.02574771637157,12.348806930851785,15.342507434048862,23.691605857881022,81.66007426473695,81.96300000000025,82.26592573526355,0.7391767877293415,0.23095716041000283,82.05042934529386,0.23663618069307124,81.5,81.89,82.28,317562.0,-0.05610294844997532,82.27368902277892
2024-08-14 11:55:00+00:00,81.83,81.97,81.76,81.92,84,81.891,64,0.12000000000000455,44.71371375086704,-0.07917439907666335,-0.004584132291132123,-0.07459026678553123,19.333333333332483,25.536019536019115,-0.07318858258111849,-42.027194066732065,43.06401373682197,-0.046000000000233854,82.01567650528857,12.389994591909133,17.100753964371904,22.17765943784477,81.66376918969009,81.96500000000026,82.26623081031043,0.735023022778435,0.42530644532356826,82.04596799513644,0.2347335963578514,81.5,81.89,82.28,317646.0,0.014441174838826105,82.26855838940176
2024-08-14 12:00:00+00:00,81.92,82.12,81.92,82.07,45,82.02,41,0.14999999999999147,50.5759692950132,-0.06529596631995105,0.007435440372464144,-0.0727314066924152,37.499999999999254,26.37789987789942,0.048762647811773085,29.13567127171916,34.91053077472084,0.1359999999997541,82.02085017145156,11.531073100851717,20.66210051771509,20.813525422151653,81.69346565233735,81.98100000000025,82.26853434766315,0.7014658217462523,0.6547641190055062,82.04636112296042,0.23225262518943365,81.5,81.89,82.28,317691.0,0.041018361788029416,82.26693702092398
2024-08-14 12:05:00+00:00,82.09,82.41,82.07,82.35,282,82.311,136,0.28000000000000114,59.25997458387272,-0.03134225442998684,0.03311132180994268,-0.06445357623992952,63.17287784679015,40.00207039337429,0.3533999512551622,153.02920588945477,47.368194278133075,0.44999999999976126,82.05219777417045,12.029356835229843,27.203638830693166,18.706946051362678,81.72184474916506,82.01500000000024,82.30815525083543,0.7148820358109697,1.0713696054315152,82.06163330566639,0.2399488662473315,81.63,82.02,82.41,317973.0,0.10977386264121053,82.26734544011116
2024-08-14 12:10:00+00:00,82.3,82.44,82.25,82.31,166,82.357,60,-0.03999999999999204,57.70025580723953,-0.007574049907304925,0.045503621066099675,-0.0530776709734046,78.58293075684314,59.75193620121117,0.19476567255021227,176.34085213034814,54.973921384307566,0.4374999999997726,82.0767503671066,12.611484723559238,26.54831345364596,17.632917743800512,81.7380119819135,82.04050000000025,82.342988018087,0.7374114445590836,0.9454721904430344,82.0679591496226,0.23638109008680766,81.63,82.035,82.44,317807.0,0.06791626407285985,82.26893666472981
2024-08-14 12:15:00+00:00,82.32,82.46,82.28,82.33,83,82.399,45,0.01999999999999602,58.29136203504831,0.012729518307409649,0.0526457514246514,-0.03991623311724175,85.22707490098789,75.66096116820738,0.29236204166158686,172.17217217219297,55.01113127429241,0.4904999999997699,82.10086937976311,13.234802141029737,25.69410639277842,16.657212269049577,81.76523936666986,82.06800000000024,82.37076063333062,0.7378287111429023,0.9326850507573394,82.07553637759271,0.23235386936632088,81.72,82.09,82.46,317890.0,0.039086864115011985,82.26998181905172
2024-08-14 12:20:00+00:00,82.33,82.35,81.96,82.05,99,82.19,80,-0.28000000000000114,48.14728930256696,0.0061556242499136715,0.03685748589372434,-0.03070186164381067,69.65715715715724,77.8223876049964,-0.1338851022395282,25.187310696649007,48.43506344596845,0.22249999999976922,82.09602467692852,12.49951802181756,22.756001482623404,24.13498303037106,81.7792390965719,82.07450000000024,82.36976090342858,0.7194948575461119,0.4585112696673184,82.07518378371513,0.2436143072687266,81.72,82.09,82.46,317791.0,0.0077081278360844226,82.2678804604208
2024-08-14 12:25:00+00:00,82.03,82.1,81.89,81.98,36,81.979,28,-0.06999999999999318,45.992428671238905,-0.004649057695417014,0.020842243158714923,-0.025491300854131937,54.05405405405424,69.64609537073342,-0.2190847127555906,-54.92394746403296,47.34901816139013,0.1609999999997882,82.08497470769723,12.128835374019276,21.34090520471669,24.706988234648282,81.77240773056923,82.07050000000024,82.36859226943125,0.7264297632669684,0.3482013636700859,82.07471944777431,0.24121328532095995,81.72,82.09,82.46,317755.0,-0.005971735893014123,82.26647188585376
2024-08-14 12:30:00+00:00,81.95,82.02,81.83,81.87,116,81.902,67,-0.10999999999999943,42.75421424537424,-0.021836212408189226,0.002924070756754167,-0.024760283164943393,33.33333333333366,52.34818151484868,-0.3529698149951188,-93.98749398748349,50.33999118900043,0.049999999999783995,82.06450092601177,12.04876191283312,20.121708241041734,25.099580377766202,81.74884519817175,82.05900000000024,82.36915480182873,0.7559312246761181,0.19531343882796165,82.0730679725973,0.23755519351231977,81.72,82.09,82.46,317639.0,-0.06785552129270453,82.2606894800037
2024-08-14 12:35:00+00:00,81.91,81.91,81.6,81.71,148,81.717,135,-0.1600000000000108,38.50729280157109,-0.047816618950591305,-0.01844506862851833,-0.029371550322072976,22.73203435994162,36.70647391577681,-0.3171892155666822,-160.05121638924044,42.44900157611029,-0.11050000000022919,82.03073893305827,12.87326200038618,18.286119575520072,29.578143039737615,81.70114698187854,82.04550000000025,82.38985301812195,0.8394196345240323,0.012854567341598757,82.06805490667521,0.24272982254715422,81.6,82.03,82.46,317491.0,-0.050729118583767795,82.25022762240927
2024-08-14 12:40:00+00:00,81.8,81.8,81.6,81.61,236,81.708,102,-0.09999999999999432,36.09407814873548,-0.07560392756414558,-0.036985901793658085,-0.038618025770487494,11.407919547454599,22.491095746910265,-0.37841796875,-163.8215034441367,39.32601550845081,-0.2040000000002209,81.99066855848129,13.63886922454259,17.196196366261887,27.81517170770466,81.63118206105793,82.02450000000024,82.41781793894256,0.9590255080916462,-0.026927402694737715,82.05767465905025,0.23967769236521483,81.6,82.03,82.46,317255.0,-0.13767941384656834,82.23221476804349
2024-08-14 12:45:00+00:00,81.61,81.66,81.55,81.55,71,81.612,57,-0.060000000000002274,34.689372452738475,-0.1012993525170458,-0.05014506139724665,-0.051154291119799154,4.65116279069754,12.930372232698225,-0.329992666829626,-164.4870677128727,40.689889061958986,-0.25100000000021794,81.94870012434022,14.537667973517236,16.609806715336912,28.41667369068023,81.55529288815679,81.99900000000024,82.44270711184369,1.0822256657848277,-0.005964394096364404,82.02844580163953,0.23041500005341373,81.55,82.005,82.46,317184.0,-0.17092368455934318,82.22624136582824
2024-08-14 12:50:00+00:00,81.56,81.58,81.46,81.49,144,81.533,117,-0.060000000000002274,33.293969462242025,-0.1250630119243965,-0.059126976643677887,-0.06593603528071862,1.387596899224728,5.815559745792595,-0.37897310513447247,-162.91681089189098,38.96060744929697,-0.2845000000002216,81.90501439821259,15.701925466448799,15.970023700535817,30.21098842633097,81.47633072273155,81.96600000000024,82.45566927726892,1.19481071973425,0.013957662756272754,81.95847374336392,0.22252821433531308,81.46,81.96,82.46,317040.0,-0.2220342861148557,82.21304720481002
2024-08-14 12:55:00+00:00,81.52,81.56,81.42,81.45,140,81.495,123,-0.03999999999999204,32.359430316551006,-0.14544692727859854,-0.06360871359830393,-0.0818382136802946,1.961538461538229,2.666766050487139,-0.57373046875,-149.19631093543774,37.58399328205847,-0.30550000000022237,81.86167969362091,16.926636703547278,15.232832298615032,30.135304792377926,81.39934497000681,81.93400000000024,82.46865502999367,1.3050870944746482,0.04737169497294067,81.74952335599959,0.21663334188279076,81.42,81.94,82.46,316900.0,-0.2282491971840853,82.20009090528255
2024-08-14 13:00:00+00:00,81.45,81.56,81.35,81.48,93,81.453,84,0.030000000000001137,33.85893913475012,-0.157366554097095,-0.060422672333440314,-0.09694388176365468,5.8654423654424255,3.0715259087354343,-0.7188985012793858,-133.8745387453924,38.022996119081085,-0.25100000000021794,81.8253292466094,18.313009621776587,14.175777434408129,30.357226202580758,81.34121560409999,81.90000000000023,82.45878439590048,1.3645528593412586,0.12418420854113596,81.6518732005447,0.21615953174830627,81.35,81.905,82.46,316993.0,-0.28937395249827663,82.19157929606625
2024-08-14 13:05:00+00:00,81.51,81.82,81.51,81.61,78,81.688,58,0.12999999999999545,40.05999084999494,-0.1545415716432359,-0.046078151903664974,-0.10846341973957092,12.673250173250352,6.833410333410643,-0.8986035215543309,-72.09474463360753,37.800870777377725,-0.10900000000022203,81.80482169931327,17.925131372212196,20.899504006893018,27.080650098390645,81.31346958839121,81.87250000000023,82.43153041160924,1.3656121691874894,0.26521849746537385,81.64216967564337,0.2250052794805693,81.35,81.905,82.46,317071.0,-0.28795796043137983,82.1863500656168
2024-08-14 13:10:00+00:00,81.59,81.6,81.42,81.5,67,81.526,59,-0.10999999999999943,36.90690470307821,-0.15934203756522436,-0.040702894260522746,-0.11863914330470161,16.216216216216527,11.584969584970075,-0.9840845583768743,-100.957730251321,34.77280737495302,-0.21700000000022612,81.77579106128343,17.939955384493608,19.62476298869271,28.318079168223928,81.27436373227434,81.83950000000023,82.40463626772612,1.3810843607937209,0.19962996591390492,81.61399298477974,0.2225049023748142,81.35,81.905,82.46,317004.0,-0.2923620402259775,82.18079316656498
2024-08-14 13:15:00+00:00,81.56,81.75,81.55,81.73,82,81.683,59,0.23000000000000398,46.40560523533938,-0.14293964434097006,-0.019440400829014756,-0.1234992435119553,23.72372372372404,17.53773003773061,-0.7287744443094768,-46.796256299493876,26.329127380137095,-0.014000000000223167,81.77143000782786,17.130109217784966,22.836729433053307,26.065294372642317,81.26376690615055,81.82750000000023,82.3912330938499,1.377857306772603,0.41352290555233673,81.61914155013655,0.22446883791947034,81.35,81.905,82.46,317086.0,-0.21193007779217218,82.17579879988723
2024-08-14 13:20:00+00:00,81.77,81.86,81.7,81.75,46,81.767,41,0.01999999999999602,47.150694809966275,-0.12686438304741898,-0.0026921116283709356,-0.12417227141904805,27.927927927928263,22.62262262262325,-0.3656307129798919,-17.759067044110726,20.12307105659355,-0.03950000000023124,81.76938905470139,15.979898027559132,25.223310596463655,24.71041505778741,81.25597602084507,81.81900000000022,82.38202397915536,1.3762670752640487,0.4387237466299796,81.62175742586696,0.21986392092522222,81.35,81.905,82.46,317132.0,-0.21472411068437014,82.17355600945173
2024-08-14 13:25:00+00:00,81.78,81.86,81.75,81.84,281,81.818,118,0.09000000000000341,50.48656663512215,-0.1056445699764339,0.014822161154091323,-0.12046673113052522,39.75675675675722,30.469469469470152,-0.17077335935593574,-3.4163006344568165,29.771224605598135,-0.012500000000230216,81.77611390663459,14.911844779492288,24.288557138340607,23.794669052179373,81.25690142860883,81.82000000000022,82.38309857139161,1.3764325871214653,0.5177588800752626,81.6269664347627,0.21201649800199204,81.35,81.905,82.46,317413.0,-0.09911336363134696,82.16190027894002
2024-08-14 13:30:00+00:00,81.81,81.92,81.75,81.81,116,81.848,93,-0.030000000000001137,49.36795674490433,-0.09020859597522701,0.024206508124238565,-0.11441510409946558,48.78978978979031,38.824824824825576,-0.07328691828508704,-0.8826125330979958,36.49651296349933,-0.11200000000023635,81.77934115362177,14.226279300638371,24.927931081395514,22.41230498598525,81.25745559580055,81.82050000000022,82.3835444041999,1.3762917708879094,0.49067569100953445,81.63543139326599,0.20901531957327846,81.35,81.905,82.46,317297.0,-0.113129238877073,82.15744074923548
2024-08-14 13:35:00+00:00,81.85,81.9,81.72,81.79,139,81.821,101,-0.01999999999999602,48.594942819934296,-0.07868230755859429,0.02858623723269703,-0.10726854479129132,58.66832504146026,49.071623862669576,0.09790723289684333,-6.6428713067624745,34.35569723795635,-0.20550000000024227,81.78035628184827,13.418241762030878,23.379184393493382,22.05533439392639,81.25270150445137,81.81400000000022,82.37529849554907,1.3721331203677922,0.4786210009553418,81.64545613564685,0.2069427967466162,81.35,81.905,82.46,317158.0,-0.14095208358964917,82.15188471234525
2024-08-14 13:40:00+00:00,81.8,81.88,81.75,81.81,76,81.837,60,0.01999999999999602,49.447395698638694,-0.06715963364176503,0.03208712891962104,-0.09924676256138606,69.23557650344837,58.897897111566614,0.24506800637176251,-0.3684986312940476,39.593604095496914,-0.2770000000002426,81.78317949310082,12.667921190466776,22.30151854129185,21.03869154038718,81.25211385414853,81.80100000000022,82.3498861458519,1.3420035105968895,0.5081984215376963,81.66360796367903,0.20144688269328612,81.35,81.905,82.46,317234.0,-0.15054657708899352,82.14900503637381
2024-08-14 13:45:00+00:00,81.81,81.88,81.71,81.82,148,81.824,114,0.009999999999990905,49.89480190709038,-0.05656882491899751,0.03414235011391084,-0.09071117503290835,76.27651217596221,68.06013790695725,0.3310852237890849,4.476275738581362,39.59095799276693,-0.3500000000002501,81.78668620804359,11.8051911444854,20.9420645570779,21.19052064234935,81.28638218521081,81.77450000000022,82.26261781478962,1.1938142447569926,0.546607600277207,81.68708011003658,0.19920067678662295,81.35,81.905,82.46,317382.0,-0.21782540068328576,82.14337260082938
2024-08-14 13:50:00+00:00,81.82,81.97,81.76,81.93,167,81.849,105,0.11000000000001364,54.6494502028479,-0.038851595008907225,0.0414876640192009,-0.08033925902810812,85.56876061120526,77.02694976353892,0.5399435513560036,48.04011247755484,51.39289926933237,-0.3080000000002485,81.80033514061087,11.467352511676456,22.585925101426156,19.601009515754495,81.3261994047218,81.75550000000023,82.18480059527865,1.0502060296332816,0.7032375472093287,81.72920424606244,0.19997205701614942,81.35,81.905,82.46,317549.0,-0.14819028972873294,82.13873801801802
2024-08-14 13:55:00+00:00,81.93,81.95,81.84,81.84,101,81.904,75,-0.09000000000000341,50.432659978056,-0.03170730838409952,0.03890556051520688,-0.0706128688993064,85.01226183738918,82.28584487485251,0.47882136279926435,61.88302313785531,50.4646289837453,-0.465000000000245,81.80411274626698,11.153645209782438,21.66903032975005,18.805289922075595,81.3884857651051,81.73100000000022,82.07351423489534,0.8381501141430274,0.6591174743922075,81.73636556609736,0.19354548151499587,81.35,81.85,82.35,317448.0,-0.17396364790658517,82.135907389584
2024-08-14 14:00:00+00:00,81.87,81.91,81.78,81.81,95,81.83,72,-0.030000000000001137,49.07339011169392,-0.02814175836881816,0.033976888424390596,-0.062118646793208755,82.25806451612969,84.27969565490834,0.40500736377024893,52.71674331458978,51.96653371311605,-0.5665000000002465,81.8046734370987,10.436801063546781,20.60445104415422,20.14889902743214,81.40653239990674,81.71900000000022,82.0314676000937,0.7647367199634925,0.6456150973293798,81.74547339497576,0.1890065185496387,81.35,81.725,82.1,317353.0,-0.173351046409852,82.13286435175384
2024-08-14 14:05:00+00:00,81.83,81.96,81.78,81.94,101,81.89,60,0.12999999999999545,54.76313850068087,-0.01465716210763901,0.0379691877484558,-0.05262634985609481,82.79569892473135,83.35534175941704,0.40436221051340926,88.46761453396074,59.58052883438146,-0.4935000000002532,81.81756168118454,10.107063924172206,21.09408218565911,18.773591754082055,81.41079091929385,81.71700000000023,82.02320908070661,0.7494378910297251,0.864130285563939,81.76233650505309,0.18836319579609256,81.35,81.685,82.02,317454.0,-0.13451005225236773,82.13033029572989
2024-08-14 14:10:00+00:00,81.95,82.43,81.94,82.41,182,82.182,136,0.46999999999999886,68.47601568755036,0.03356760319223895,0.068955162438667,-0.03538755924642806,89.12488022995802,84.72621455693998,1.116564417177912,244.3866698180054,67.2683735901104,-0.08450000000026137,81.87398437821459,11.98704687819646,33.57022160997852,15.643298591717386,81.31713233771674,81.74400000000023,82.17086766228371,1.044401209344988,1.2801012571871468,81.90053778566306,0.20990868181065805,81.35,81.89,82.43,317636.0,-0.03766480520802684,82.13275602151643
2024-08-14 14:15:00+00:00,82.38,82.73,82.33,82.62,318,82.5,148,0.21000000000000796,72.48884803927324,0.08772013893211295,0.0984861585428328,-0.010766019610719855,94.92804857929703,88.94954257799576,1.0889514254251775,295.73170731706824,71.40591656511009,0.07199999999974693,81.9450334850513,14.561916380988619,38.866770837683355,13.643396485200771,81.21750436968284,81.78950000000023,82.36149563031762,1.3987018634846458,1.2259670843455095,82.06898627497192,0.2234866331098972,81.35,82.03999999999999,82.73,317954.0,0.03412585455357448,82.14627882286587
2024-08-14 14:20:00+00:00,82.65,82.88,82.63,82.87,175,82.752,117,0.25,76.34869755002018,0.1490906995382062,0.12788537531914085,0.021205324219065357,96.29032523868773,93.44775134931454,1.3700305810397717,285.0805044613954,76.2407997920876,0.2754999999997523,82.03312553409403,17.285146575382157,40.4131010500795,12.522727452084492,81.11877321085942,81.85250000000023,82.58622678914105,1.7928023924518257,1.1933779814631325,82.30329273187188,0.22609473074490388,81.35,82.115,82.88,318129.0,0.1774394717779074,82.15735635557296
2024-08-14 14:25:00+00:00,82.89,83.06,82.82,82.94,691,82.967,234,0.06999999999999318,77.30868165079326,0.20105805386447173,0.1438821837163251,0.05717587014814664,94.00921477470037,95.07586286422865,1.3440860215053752,235.49319339872983,81.78365293501254,0.299499999999739,82.11949453084698,20.164287147793367,43.024064029279636,11.577387489015004,81.06335921300135,81.92200000000024,82.78064078699913,2.0962398061543612,1.0927973696415347,82.5048929061747,0.22708796426312566,81.35,82.205,83.06,318820.0,0.1653985852031198,82.20691255078042
2024-08-14 14:30:00+00:00,82.95,83.06,82.89,82.96,277,82.982,170,0.01999999999999602,77.58857659770622,0.24107739923275062,0.14712122326768318,0.09395617596506745,94.33906116052619,94.87953372463836,1.4056961251680544,182.20891856627154,83.26619561162,0.2699999999997402,82.19954267076632,22.8377748221752,40.68141360273792,10.94700139343551,81.0500799869414,81.99550000000025,82.9409200130591,2.306029021248355,1.0100907462700957,82.64899314506685,0.2230102525300454,81.35,82.205,83.06,319097.0,0.16573052567949315,82.22580220434912
2024-08-14 14:35:00+00:00,82.97,83.32,82.93,83.28,545,83.127,178,0.3200000000000074,81.51695650243693,0.29521133193745186,0.16100412477790754,0.13420720715954432,93.76153037704569,94.03660210409102,1.8217385988507084,172.0221964124365,84.71231539545444,0.554999999999751,82.30244336878857,25.768595397170742,43.7625440475418,9.648990587473978,81.0236073156661,82.08700000000024,83.15039268433439,2.590891820468878,1.06094047738666,82.86247858588277,0.23493809163504117,81.35,82.335,83.32,319642.0,0.28380470919060063,82.26996250532595
2024-08-14 14:40:00+00:00,83.28,83.4,83.06,83.14,436,83.295,147,-0.14000000000000057,75.29836105627446,0.32309163440480404,0.15110754179620778,0.17198409260859626,91.57450171942884,93.22503108566718,1.625718127368292,144.5195713168655,86.147486359928,0.3714999999997417,82.38221066699919,28.61071808794652,41.73577051551683,8.682441342400171,81.05137584457624,82.17000000000024,83.28862415542424,2.7227069622100473,0.9335683237736316,82.92793997398033,0.24244251366110992,81.42,82.41,83.4,319206.0,0.19879830254002828,82.30327910607181
2024-08-14 14:45:00+00:00,83.13,83.16,82.95,82.97,75,83.02,51,-0.1700000000000017,68.46808726809653,0.32769196671506506,0.12456629928517504,0.20312566742989002,85.56237519448193,90.29946909698577,1.4055243216817503,104.13971539456789,87.7291502103472,0.15749999999974307,82.43819060347545,30.484222000275132,39.12864481389327,11.412174371024559,81.09865632880658,82.23800000000026,83.37734367119393,2.7708447948482893,0.8212375767325935,82.93609925053467,0.24012519125674445,81.42,82.41,83.4,319131.0,0.19092057756386582,82.30770945614894
2024-08-14 14:50:00+00:00,83.0,83.02,82.84,82.84,93,82.908,56,-0.12999999999999545,63.708910034773595,0.31719146391866104,0.09125263719101681,0.22593882672764423,75.34516765285953,84.16068152225705,1.110704259733919,77.4976657329596,85.05680099068977,-0.009000000000256136,82.47645816504921,31.503040885163767,36.995407161963875,14.121689193709399,81.18978701536722,82.30500000000025,83.42021298463328,2.709951970434431,0.7398644955590254,82.92153976197577,0.23583053473840504,81.55,82.475,83.4,319038.0,0.1690770711516482,82.3121735959154
2024-08-14 14:55:00+00:00,82.89,83.16,82.8,83.16,157,82.984,92,0.3199999999999932,69.35551405231519,0.3308769222528838,0.08395047642019166,0.24692644583269213,75.59532400057674,78.83428894930636,1.6129032258064502,84.46333819468119,89.39043003216884,0.31749999999973966,82.54155738742547,32.77274004422447,37.19438375962091,12.63771095986746,81.23486476881186,82.37650000000025,83.51813523118864,2.771749785893756,0.8431481346209688,82.96247744271476,0.24469978225709035,81.7,82.55000000000001,83.4,319195.0,0.1877353360636261,82.32131802176697
2024-08-14 15:00:00+00:00,83.14,83.17,82.89,82.89,148,83.002,115,-0.269999999999996,60.76465096613591,0.3162900087283873,0.05549085031655615,0.26079915841183116,73.58275916749909,74.84108360697873,1.320132013201314,69.67728631817661,84.97007887524245,0.0659999999997467,82.57474239814685,33.97445781590416,34.47431350672977,11.615330224617702,81.30896854152917,82.43350000000025,83.55803145847133,2.7283360732495385,0.7029734235360604,82.95907591808034,0.247221226381584,81.71,82.555,83.4,319047.0,0.15304452276149957,82.32906701465781
2024-08-14 15:05:00+00:00,82.91,83.19,82.9,83.06,114,83.08,84,0.1700000000000017,63.804682146768464,0.31481832424363176,0.043215332665440476,0.2716029915781913,77.6322392853552,75.60344081781062,1.366853795460088,70.93438205520252,87.96233010076271,0.08799999999975228,82.62095740784716,35.13830124650531,32.10021317210313,10.623662014370826,81.37301036514799,82.49450000000026,83.61598963485253,2.7189440140912757,0.7521200296578029,82.96339875722197,0.25099113878289925,81.71,82.555,83.4,319161.0,0.11898899963470172,82.33550896169723
2024-08-14 15:10:00+00:00,83.06,83.14,82.84,82.88,335,82.994,264,-0.18000000000000682,58.62512568592929,0.2957186475191804,0.019292524752791307,0.2764261227663891,71.81069958847677,74.34189934711064,0.5703191360271864,53.896750183910925,82.14027028726838,-0.23450000000025284,82.64562813090933,35.77610158800287,29.397329278596654,11.413163092932423,81.46066196558507,82.54800000000026,83.63533803441544,2.634438228461451,0.6526664153610251,82.96301448011992,0.2544917717269777,81.71,82.555,83.4,318826.0,0.06465384973123312,82.35131673413275
2024-08-14 15:15:00+00:00,82.86,82.97,82.7,82.72,105,82.768,67,-0.1599999999999966,54.3979100933648,0.2646209674926894,-0.009444124218959793,0.27406509171164917,66.77941259371944,72.07411715585074,0.12103606874847017,29.150381537315994,79.29429814315056,-0.5405000000002502,82.65271116606083,35.4015600172159,27.17921661371002,14.464377944373913,81.56267685571271,82.59450000000025,83.6263231442878,2.498527491025528,0.5608146854887629,82.95858681707895,0.25559950231790757,81.71,82.555,83.4,318721.0,0.05166529829894243,82.35485982724654
2024-08-14 15:20:00+00:00,82.72,82.8,82.63,82.73,96,82.717,68,0.010000000000005116,54.61816084744444,0.23803878550619118,-0.028821044964366382,0.26685983047055756,52.90302322407996,63.831045135425676,-0.16893930252201983,13.403825621633237,76.11746957392424,-0.6445000000002494,82.66007200738837,34.60481438859356,25.856359483888472,15.764499383067857,81.67262655730035,82.64050000000026,83.60837344270017,2.342370732751879,0.5462353837037218,82.9541971037915,0.24948525215234288,81.71,82.555,83.4,318817.0,0.056655898058235524,82.3574966150143
2024-08-14 15:25:00+00:00,82.71,82.82,82.69,82.81,52,82.768,41,0.0799999999999983,56.43110278528975,0.22088136331727526,-0.03678277372262584,0.2576641370399011,38.061486160321046,52.58130732604044,-0.15673981191222097,16.16696061140303,74.20315379235669,-0.6650000000002478,82.67435086382757,33.94397687726985,25.452801130863946,15.156969696802216,81.79664676578199,82.69000000000025,83.58335323421852,2.1607285868140393,0.5671626829138617,82.94601942900138,0.2409505912843181,81.76,82.58000000000001,83.4,318869.0,0.05804214118487926,82.35911683900295
2024-08-14 15:30:00+00:00,82.81,82.82,82.59,82.63,66,82.696,50,-0.18000000000000682,51.45074365055425,0.19056279763287876,-0.05368107152561788,0.24424386915849663,21.899357517218018,37.62128896720663,-0.3977820636451246,-8.541709719640732,71.26260626410487,-0.952000000000254,82.67012697203447,32.677753877666305,23.711717996472384,17.094270120105985,81.901361729223,82.72500000000025,83.5486382707775,1.9912681070468408,0.44232905185998406,82.92651921438126,0.24016840619258037,81.78,82.59,83.4,318803.0,0.024269393856154575,82.36069589422408
2024-08-14 15:35:00+00:00,82.63,82.74,82.57,82.71,102,82.651,68,0.0799999999999983,53.4184410334163,0.17101904619772768,-0.05857985836861518,0.22959890456634285,15.060788287026071,25.00721065485533,-0.684438040345825,-21.62184339549177,60.85221420758013,-0.9980000000002462,82.67392440326928,31.373676365298746,22.487307212052414,16.819065433126852,82.05141492758416,82.76850000000026,83.48558507241636,1.7327487447908199,0.4592098606911735,82.92072378926943,0.23515637717882476,81.78,82.59,83.4,318905.0,0.06437886553670884,82.36305559666518
2024-08-14 15:40:00+00:00,82.74,82.76,82.65,82.69,115,82.708,89,-0.01999999999999602,52.84183614752721,0.15216261363516992,-0.06194903274493835,0.21411164638010827,12.087857603251933,16.34933446916563,-0.5412557132547513,-31.738800303721263,58.247199190112255,-1.1225000000002439,82.67545541248172,30.26282526926184,22.337765414482977,16.234891774652468,82.2433295500579,82.81250000000026,83.38167044994262,1.3746003319362667,0.39238724532109565,82.91706314014627,0.22621663595176583,81.78,82.59,83.4,318790.0,0.06880215802521979,82.36589869640717
2024-08-14 15:45:00+00:00,82.71,82.81,82.65,82.67,110,82.718,76,-0.01999999999999602,52.23463807820846,0.13405956688518472,-0.06404166359593882,0.19810123048112355,14.457831325301235,13.8688257385267,-0.36157647342413,-50.49751243781733,49.146055654668416,-1.2670000000002375,82.67493584938823,29.48516145323876,22.79763062761623,15.39718245556887,82.43616104703621,82.84900000000026,83.26183895296431,0.9966057597896177,0.28320844155439406,82.89228316407987,0.22148687624092517,81.94,82.67,83.4,318680.0,0.03023470216219904,82.36865371084747
2024-08-14 15:50:00+00:00,82.65,82.68,82.28,82.28,461,82.448,367,-0.39000000000000057,42.080319112890614,0.08723741268636331,-0.0886910542358082,0.1759284669221715,8.83534136546194,11.793676764671991,-0.6760019314340893,-171.4100064977275,27.043693843920202,-1.7760000000002378,82.63732291135126,28.14167778037462,20.016863231786346,24.80188791186535,82.39924499316062,82.84250000000026,83.28575500683989,1.0701149937281802,-0.13451059922687128,82.81759787848752,0.23423781365228805,82.28,82.84,83.4,318219.0,-0.11214470715251877,82.37010422535211
2024-08-14 15:55:00+00:00,82.27,82.39,82.11,82.25,1453,82.287,1178,-0.030000000000001137,41.41339808715685,0.047166067799125244,-0.103009919298437,0.15017598709756225,8.337051911349107,10.543408200704382,-1.094276094276092,-210.00893655049492,16.150011860036177,-1.9265000000002317,82.60043501503209,27.6008705524056,18.331279068372627,27.826006541494007,82.31861301848241,82.82400000000025,83.3293869815181,1.2203877656665771,-0.06788166394427277,82.68207332144061,0.23750654124855328,82.11,82.755,83.4,316766.0,-0.11496592680679894,82.35895547179454
2024-08-15 09:30:00+00:00,83.69,86.19,83.56,85.83,2103,84.867,815,3.5799999999999983,80.70758884278155,0.30081768000657405,0.12051335432720944,0.1803043256793646,34.713144517065814,17.295179264625908,3.546869344914949,500.186428038773,49.61146048995042,1.5454999999997625,82.90801263264808,30.42328902794021,62.12651724533644,12.225417547087192,81.56680108131032,82.97200000000025,84.37719891869018,3.3871641486041777,1.5169378733454553,83.33354776782407,0.5019703597307993,82.11,84.15,86.19,318869.0,0.09580233323329274,85.19333333333333
2024-08-15 09:35:00+00:00,85.74,86.0,85.24,85.79,550,85.637,314,-0.03999999999999204,80.06146580669395,0.49292857071033325,0.25009939602477493,0.24282917468555834,64.77850399419007,35.94290014086862,3.2867806405008526,353.5505658999532,53.139858712126674,1.3659999999997723,83.18248762001492,33.04410618379378,55.645780176060626,10.950121261414099,81.24865461490306,83.11450000000025,84.98034538509744,4.489819189424667,1.2169672314140854,83.903785559249,0.5204010483214568,82.11,84.15,86.19,318319.0,0.13091132289443738,85.29353436361352
2024-08-15 09:40:00+00:00,85.79,86.01,85.26,85.88,470,85.813,257,0.0899999999999892,80.44088324962043,0.6450048688889467,0.3217405553627107,0.323264313526236,91.25816993464029,63.58327281529902,3.6196911196911152,240.386940749691,58.07507734120154,1.3204999999997682,83.43939356096588,35.48292424764656,50.22553038045826,9.857325853008572,81.04218104162493,83.26050000000025,85.47881895837557,5.328622716354848,1.0904245622816675,84.36880720404966,0.5368009734413528,82.11,84.15,86.19,318789.0,0.17450256126633376,85.35721421709893
2024-08-15 09:45:00+00:00,85.88,86.18,85.4,85.56,471,85.882,330,-0.3199999999999932,74.97766994344641,0.7312754173891278,0.32640888309031346,0.40486653429881436,89.05228758169915,81.69632050351014,3.4332688588007754,177.06845126199514,53.051013262230704,0.8349999999997806,83.64135607896914,37.8388663342104,47.36722486312852,8.86630945474421,80.94007624866123,83.37450000000025,85.80892375133928,5.839732175518937,0.9488741943134676,84.57211530299948,0.5541723324812563,82.11,84.15,86.19,318318.0,0.08157642049947103,85.40388425153033
2024-08-15 09:50:00+00:00,85.47,85.55,85.02,85.15,226,85.278,134,-0.4099999999999966,68.55346618585024,0.7578261272694533,0.28236767437651117,0.47545845289294214,83.8235294117645,88.04466230936828,2.9251782908255697,115.88115588115443,53.89299601692644,0.2794999999997856,83.78503645240065,38.994604851269045,44.06434422387722,13.154940942456415,80.9244118323246,83.47500000000025,86.0255881676759,6.111022863553515,0.8283556360112379,84.65089400705529,0.5531600230183099,82.11,84.15,86.19,318092.0,0.09976630029198949,85.39418848167539
2024-08-15 09:55:00+00:00,85.13,85.24,84.93,85.11,702,85.112,515,-0.04000000000000625,67.94184081142774,0.7668008871213345,0.23307394738271392,0.5337269397386206,77.53267973856191,83.46949891067548,2.7774423378818858,90.6343515747676,49.21625015117734,0.0879999999997807,83.91122345693393,39.83230959417272,42.24328030181935,13.811108869139932,80.94697741924625,83.58200000000025,86.21702258075425,6.3052393595606455,0.7899405893444984,84.70942591597733,0.5357914499455726,82.11,84.15,86.19,317390.0,0.1138143040607869,85.3474834144184
2024-08-15 10:00:00+00:00,85.11,85.68,85.05,85.36,727,85.307,479,0.25,69.75791074253574,0.7850369424227068,0.20104800214726892,0.5839889402754379,75.8986928104573,79.08496732026153,3.303884787607414,91.69561213977772,54.73143403034197,0.17549999999978638,84.04920217532117,40.966669425345124,44.53242739745276,12.66553050336536,80.98734125603856,83.70800000000024,86.42865874396192,6.500355387684977,0.8036029424245624,84.80115280236106,0.542520632092318,82.11,84.15,86.19,318117.0,0.11490061127622117,85.34967866895282
2024-08-15 10:05:00+00:00,85.28,85.41,85.01,85.25,350,85.226,168,-0.10999999999999943,67.93434780500482,0.7816032314203909,0.1580914329159624,0.6235117985044285,76.71568627450955,76.71568627450988,3.070970862048128,74.03852804869676,51.995127232648244,-0.15250000000023078,84.16356387290963,41.91080105657591,42.14231268573122,12.52246792979892,81.02434738561695,83.81250000000024,86.60065261438353,6.6533097434947885,0.7577871800460458,84.85928059782991,0.5323405869428661,82.11,84.15,86.19,317767.0,0.10243192489244671,85.34178067512056
2024-08-15 10:10:00+00:00,85.25,85.7,85.04,85.38,633,85.275,275,0.12999999999999545,68.96684429272214,0.7803762130405687,0.12549153162891213,0.6548846814116566,78.9215686274507,77.17864923747281,3.2531140403918135,72.77962237145326,56.01233204823307,-0.2630000000002326,84.27941493263252,43.020499030236195,42.298777951976085,11.432182627070322,81.10274454202039,83.93700000000024,86.77125545798009,6.753292250091955,0.7545642094358481,84.95910883484866,0.5414591164469469,82.11,84.15,86.19,318400.0,0.11514725165458976,85.34498555840821
2024-08-15 10:15:00+00:00,85.42,85.52,85.3,85.44,209,85.385,129,0.060000000000002274,69.45568955659066,0.775308022423431,0.09633867280941955,0.6789693496140115,79.57516339869251,78.40413943355121,3.3506713438974156,67.57690275915334,57.745011619704336,-0.28850000000022646,84.38994684381038,44.050932862920746,41.01681466315201,11.08570362345287,81.17948544222487,84.05600000000024,86.9325145577756,6.8442813309587835,0.7405689198162992,85.05493610444795,0.5184977509864506,82.11,84.15,86.19,318609.0,0.11881776446998606,85.34741965533301
2024-08-15 10:20:00+00:00,85.43,85.5,85.23,85.29,163,85.397,127,-0.14999999999999147,66.62990306350393,0.7505359867841008,0.057253309736071456,0.6932826770480294,79.90196078431349,79.46623093681917,3.6582401555663724,57.88581395065234,56.09468445767454,-0.5000000000002132,84.47566619201892,44.78798684994277,39.437100499336005,11.65725725476038,81.30522658893396,84.17650000000023,87.0477734110665,6.8220308781340675,0.6939035125857742,85.07178683469205,0.5007479116302752,82.11,84.15,86.19,318446.0,0.13797400264108786,85.34723652331921
2024-08-15 10:25:00+00:00,85.32,85.33,84.88,84.88,356,85.166,232,-0.4100000000000108,59.50377947435134,0.689868027388215,-0.002731719727851578,0.6925997471160665,75.81699346405203,78.43137254901961,3.1975683890577367,38.62404470928766,53.303277100825795,-0.9410000000002299,84.5141741737314,44.42257472785573,36.887186428884505,15.932461148871747,81.47874537760454,84.28450000000024,87.09025462239593,6.65781875053109,0.6061211830939249,85.04926711062724,0.4971230607995415,82.11,84.15,86.19,318090.0,0.10598387728596846,85.33101005747126
2024-08-15 10:30:00+00:00,84.92,85.59,84.89,85.52,232,85.096,123,0.6400000000000006,65.67505358792755,0.6855285375209235,-0.005656967676114455,0.6911855051970379,76.47058823529385,77.39651416122007,-0.3611790749155297,49.71826317533905,57.326130265361655,-0.34150000000023795,84.60996710956651,44.38824952533949,36.86071034349604,14.355341590235728,81.66421450089126,84.42400000000023,87.1837854991092,6.537916940938511,0.698566156745446,85.05993466136341,0.5123285564567176,82.11,84.15,86.19,318322.0,0.12213349682512774,85.3310850018539
2024-08-15 10:35:00+00:00,85.47,85.71,85.44,85.52,327,85.593,145,0.0,65.67505358792755,0.6743163612713943,-0.01349531514051494,0.6878116764119092,75.33176768806345,75.87311646247007,-0.3147219955705882,57.8029231494574,69.86339746686473,-0.4020000000002284,84.69663690865542,44.49245075941668,37.1561689392907,13.796064456841117,81.86464954012263,84.55950000000023,87.25435045987783,6.373856183817531,0.6782102595858686,85.06255467075428,0.4950193738526661,82.11,84.15,86.19,318322.0,0.10067930042281514,85.34089550915459
2024-08-15 10:40:00+00:00,85.51,86.01,85.42,85.94,224,85.794,158,0.4200000000000017,69.24244554708699,0.6913516492665224,0.0028319782836905283,0.6885196709828318,79.88053591330211,77.2276306122201,0.06986492780625131,68.46734646220901,59.8574777903508,-0.04700000000022442,84.81505244116443,44.91344792681168,38.30600107153288,12.637432966946287,82.1193868281912,84.72500000000022,87.33061317180925,6.150754020204235,0.7331504946983795,85.13123072127037,0.5018037042917617,82.11,84.15,86.19,318546.0,0.120509389206988,85.35388781264798
2024-08-15 10:45:00+00:00,85.94,86.04,85.53,85.62,327,85.866,206,-0.3199999999999932,63.80169806207917,0.6712926680744857,-0.013781602326676912,0.6850742704011626,70.99541776347816,75.40257378828153,0.07012622720898865,63.560334528076694,52.141780234936,-0.4260000000002293,84.89171411343447,45.3360787055244,35.95494079779469,11.721084304045522,82.41027663593228,84.87050000000022,87.33072336406816,5.797593661090571,0.652323567637472,85.14847789044896,0.5023891539852077,82.11,84.15,86.19,318219.0,0.09066289612581765,85.36912804626186
2024-08-15 10:50:00+00:00,85.63,85.72,85.54,85.72,92,85.623,61,0.09999999999999432,64.73425203424702,0.6559040911511005,-0.023336143400049747,0.6792402345511502,67.69230769230718,72.85608712302944,0.6694069289489013,58.64982603865207,46.70533473483779,-0.39350000000023044,84.97059848358357,45.728521571471916,34.99057893748925,11.406708409844649,82.75169076971778,85.02200000000022,87.29230923028265,5.3405218185468,0.6537235524327552,85.16259310994951,0.47936135727197804,82.11,84.15,86.19,318311.0,0.10297871028000657,85.37240668136894
2024-08-15 10:55:00+00:00,85.68,85.98,85.6,85.92,247,85.812,151,0.20000000000000284,66.58821128162522,0.6523272392464463,-0.021530396243763184,0.6738576354902095,70.39787798408446,69.69520114662355,0.9517095523440267,78.78613823473012,54.04092195194758,-0.2630000000002184,85.06101767562323,46.38269917403016,36.9119583905036,10.751120476339645,83.15877074832113,85.18450000000021,87.2102292516793,4.756098237775831,0.681539561466605,85.2028487052915,0.47226411746683744,82.11,84.15,86.19,318558.0,0.12597511798044758,85.38594561382645
2024-08-15 11:00:00+00:00,85.94,86.69,85.92,86.64,694,86.269,362,0.7199999999999989,72.24505996261406,0.6995268311815721,0.020535356553090134,0.678991474628482,83.83604202998329,73.97540923545859,1.4995313964386137,174.7588687265005,62.446312562144946,0.4134999999997859,85.2113969446115,47.61933579108156,43.07422797056484,9.552995806010365,83.77463176175249,85.40250000000023,87.03036823824797,3.8122261953636913,0.8800983307260266,85.34612491247859,0.4935309662192059,82.11,84.4,86.69,319252.0,0.22407268593996607,85.46452634662566
2024-08-15 11:05:00+00:00,86.66,87.13,86.58,87.06,681,86.848,271,0.4200000000000017,74.91327196928529,0.7620390262169963,0.06643804127081143,0.6956009849461848,94.59387678781826,82.94259893396229,2.1231671554252207,277.1581990912848,75.63947910424186,0.7724999999997806,85.38745437845802,49.06660405357058,45.989740273354215,8.798729198430255,84.65284647599663,85.64300000000023,86.63315352400383,2.312281269931226,1.2155456026002178,85.5598353955213,0.49756446863211956,83.56,85.345,87.13,319933.0,0.2936391882907667,85.56606432270372
2024-08-15 11:10:00+00:00,87.06,87.6,87.03,87.54,770,87.318,430,0.480000000000004,77.56747877486767,0.84062221006279,0.1160169800932842,0.7246052299695058,97.30685853224043,91.91225911668094,2.5298664792691605,284.27599286032984,75.91865232703282,1.1754999999997864,85.59245872336678,50.67913168245789,48.94297266597992,8.08616387727146,84.4385810098685,85.72850000000022,87.01841899013195,3.0093119327451685,1.2021758784304721,85.92546013034607,0.5027384351583962,84.88,86.24,87.6,320703.0,0.23116634609163905,85.69913524098288
2024-08-15 11:15:00+00:00,87.6,87.88,86.96,87.02,460,87.541,255,-0.5200000000000102,69.04493306199572,0.8511290098273037,0.10121902388623827,0.7499099859410654,88.67211328976033,93.52428286993995,1.849250936329594,201.5968063872211,74.23961424981208,0.6024999999997789,85.72841503542708,52.318014188059045,46.659114138707814,7.088354028395513,84.38230685122628,85.79000000000022,87.19769314877416,3.2817184958012375,0.936884984867287,86.10220712641689,0.5325428326470824,84.88,86.38,87.88,320243.0,0.1563849012368739,85.76543853277647
2024-08-15 11:20:00+00:00,86.92,87.13,86.42,86.5,284,86.705,158,-0.519999999999996,61.73962801105266,0.8081798756276868,0.046615911749297134,0.7615639638783896,74.37581699346399,86.78492960515518,1.4186891780982425,102.53365003958778,66.87795041432439,0.03299999999977388,85.80189931776735,52.26814706178172,42.319048055021355,13.503512432985296,84.37983519294329,85.82100000000023,87.26216480705716,3.358536505183887,0.7355733350810827,86.12216761029885,0.5452183446008617,84.88,86.38,87.88,319959.0,0.0954700296727635,85.78851183100254
2024-08-15 11:25:00+00:00,86.42,86.72,86.37,86.37,126,86.521,106,-0.12999999999999545,60.029625038049794,0.7549498716179812,-0.005291273808326724,0.7602411454263079,58.33333333333322,73.79375453885278,1.7554194156456315,69.3769332744164,63.81087184602122,-0.137500000000216,85.85600414464665,52.086690421745104,40.327654068789855,13.540320256817186,84.40649106494435,85.86150000000023,87.31650893505612,3.38919989763953,0.6747411949673833,86.13189862049364,0.5312741771293712,84.88,86.38,87.88,319833.0,0.11905960706820905,85.7962120681606
2024-08-15 11:30:00+00:00,86.37,86.49,86.25,86.36,205,86.379,136,-0.010000000000005116,59.89220675967888,0.7038443143839572,-0.04511746483388057,0.7489617792178378,50.99999999999992,61.236383442265975,0.9822263797941932,48.97442848106999,63.25319873811842,-0.21500000000021657,85.90400374991839,51.5840183310029,38.97334778025938,14.764730024610188,84.48991620318546,85.92200000000022,87.35408379681499,3.333450796803524,0.6529240121890816,86.13627187168557,0.5104688787629872,84.88,86.38,87.88,319628.0,0.13193564675149502,85.80626823745234
2024-08-15 11:35:00+00:00,86.37,86.54,86.33,86.41,206,86.452,134,0.04999999999999716,60.38056868565219,0.6597719340509371,-0.07135187613352056,0.7311238101844577,49.94537346711246,53.092902266815464,1.0406922357343307,48.422198041346846,69.34450243797563,-0.22300000000022635,85.95219386897378,51.17152312378048,38.50820628913613,14.311830508437009,84.59067482257895,85.98700000000022,87.3833251774215,3.2477587947510007,0.6514690155415547,86.14898760989888,0.489006815994203,84.88,86.38,87.88,319834.0,0.11869438533887837,85.81706689198704
2024-08-15 11:40:00+00:00,86.4,86.61,86.4,86.54,165,86.518,101,0.13000000000000966,61.68679824758614,0.6280938932310391,-0.08242393356273481,0.710517826793774,48.56596967307453,49.837114380062566,0.6981615080288606,51.80522393459079,68.93778822661915,-0.14350000000021623,86.008175405262,50.86753768094682,38.34272606104729,13.854171934568384,84.66095992798287,86.04600000000023,87.4310400720176,3.2193014713463897,0.6783341904614513,86.16787609358595,0.4690777577089023,84.88,86.38,87.88,319999.0,0.13843159865544968,85.82668638888889
2024-08-15 11:45:00+00:00,86.56,86.71,86.41,86.6,177,86.541,116,0.05999999999998806,62.30452032915572,0.600903475001985,-0.08769148143343108,0.6885949564354161,48.1106851202289,48.8740094201389,1.1445923849567663,51.81893918355816,67.9638515866936,-0.09900000000021691,86.06453965237989,50.70076245475936,38.10783777256244,13.204555721393263,84.75896280926065,86.11350000000023,87.4680371907398,3.1459345880485032,0.6795816325036214,86.18502437182039,0.4570007750154091,84.88,86.38,87.88,320176.0,0.1386062211193287,85.83753935014097
2024-08-15 11:50:00+00:00,86.66,86.79,86.58,86.77,224,86.695,116,0.1700000000000017,64.07202191137131,0.5863137914891752,-0.08182493195699281,0.668138723446168,48.753964135385786,48.476872976230005,1.2249183387774032,61.259829108351816,67.98026164991155,0.09449999999978331,86.13172635215324,50.639906887412636,38.10740761032813,12.753742494363653,84.84358072243971,86.18300000000022,87.52241927756073,3.1083143486778266,0.7191248139525369,86.19041030908411,0.439357862514309,84.88,86.38,87.88,320400.0,0.17408060263810285,85.85335886890843
2024-08-15 11:55:00+00:00,86.77,86.78,86.17,86.31,190,86.453,143,-0.45999999999999375,56.36988429123505,0.531506332423703,-0.10930591281797197,0.640812245241675,44.54647334252903,47.137040866048174,0.4539106145251326,23.70307717093487,69.99352098605775,-0.3120000000002108,86.14870479480531,49.259593381136106,34.43028051440026,18.008732164907844,84.93062539144184,86.22650000000021,87.5223746085586,3.005745585309331,0.5322176233133694,86.19747307977359,0.45154658662042974,84.88,86.38,87.88,320210.0,0.14863680527293616,85.86190956503322
2024-08-15 12:00:00+00:00,86.24,86.59,86.19,86.51,248,86.444,136,0.20000000000000284,58.694785859531386,0.49846337922512873,-0.11387909281323705,0.6123424720383658,41.86140701818179,45.053948165365796,-0.15004616805169846,20.16173701118749,72.9384088766723,-0.09100000000020714,86.18311386196672,47.977873696736474,32.23380839302037,16.85986908419395,85.06068501757638,86.28750000000022,87.51431498242407,2.843552038067723,0.5906819704631359,86.23363674716542,0.44786468757611375,84.88,86.38,87.88,320458.0,0.1849995040872688,85.87288288288289
2024-08-15 12:05:00+00:00,86.51,86.51,86.36,86.42,87,86.438,72,-0.09000000000000341,57.21723556105647,0.4597150440499007,-0.1221019423907721,0.5818169864406728,32.776155896456565,39.728012085722725,-0.7351252010108,13.004246284498569,71.44631242870847,-0.186000000000206,86.20567444654131,46.787705418365384,31.424217603105557,16.43641323425819,85.32111176875569,86.36450000000022,87.40788823124475,2.4162433204488702,0.5265960446638268,86.24652998281645,0.4265886384635346,84.89,86.38499999999999,87.88,320371.0,0.25009586121087996,85.87663262674712
2024-08-15 12:10:00+00:00,86.44,86.68,86.43,86.58,189,86.577,144,0.1599999999999966,59.18435863817143,0.4368812766727217,-0.11594856781436091,0.5528298444870826,29.799697656840397,34.81242019049318,-1.0966415352981596,29.052711270934676,67.79331275498853,-0.03350000000020259,86.24132449925166,45.97786483465641,32.94509811177003,15.700325845613142,85.44586477981636,86.41750000000022,87.38913522018407,2.2487001363933317,0.5836219172710888,86.24970072662754,0.414689450001854,85.42,86.65,87.88,320560.0,0.22695794495764077,85.88652865675435
2024-08-15 12:15:00+00:00,86.59,86.7,86.42,86.51,213,86.547,129,-0.06999999999999318,57.92941400400409,0.40842882329548047,-0.11552081695328176,0.5239496402487622,23.12328440147972,28.566379318259155,-0.5860721673178526,18.16873538405777,57.2776362002012,-0.11200000000020793,86.26691264218007,45.260767219881316,31.6711297112778,14.925132751771411,85.58672504233232,86.46700000000023,87.34727495766813,2.036094597170956,0.5244241867982351,86.25375042835319,0.4050687750017216,85.42,86.65,87.88,320347.0,0.24125024989411067,85.89702531012404
2024-08-15 12:20:00+00:00,86.5,86.95,86.5,86.75,180,86.69,135,0.23999999999999488,60.98403842974642,0.4006278547144859,-0.09865742842742103,0.49928528314190695,25.925925925925736,26.282969328082213,0.28901734104045396,52.8521536670529,48.391602863837946,0.11849999999979843,86.31292096197245,45.01799669313133,33.551498991893425,13.750109273354193,85.65380508898025,86.50750000000022,87.36119491102019,1.9736899367568574,0.6420296623942897,86.27534192614473,0.40827814821588454,85.53,86.705,87.88,320527.0,0.21692545429449783,85.90816947981442
2024-08-15 12:25:00+00:00,86.77,87.14,86.73,86.97,109,86.951,77,0.21999999999999886,63.59351909261296,0.407500282695608,-0.07342800035703917,0.4809282830526472,45.42513213158878,31.491447486331676,0.6946856547412228,93.26615876136484,59.55912103258601,0.34049999999979264,86.37549991797508,45.08473146810041,34.4686444386063,12.764113558664071,85.80310622420942,86.57500000000022,87.34689377579102,1.7831793838655476,0.7558642214695329,86.31940363991026,0.4084011376290354,85.54,86.71000000000001,87.88,320636.0,0.26695028581205055,85.91648233825366
2024-08-15 12:30:00+00:00,86.94,86.97,86.8,86.88,185,86.898,110,-0.09000000000000341,61.77332680032319,0.4010612985475319,-0.0638935876040922,0.4649548861516241,63.196077249250926,44.84904510225541,0.6021306160259421,67.10526315788555,61.991311354820965,0.25599999999978706,86.42354754483459,45.14669947342884,33.39920843727685,12.368089787291048,85.9586380785484,86.63300000000022,87.30736192145204,1.556824585208448,0.683136081785291,86.33773701664809,0.39137248494124727,85.6,86.74,87.88,320451.0,0.24430689405288492,85.92944186832827
2024-08-15 12:35:00+00:00,86.85,87.0,86.79,86.93,146,86.892,98,0.05000000000001137,62.41691637612893,0.39543461525717305,-0.05561621671556083,0.4510508319727339,78.00687285223337,62.20936074435795,0.6017822011341378,64.31911441931439,67.47774002067591,0.3139999999998082,86.4717811119932,45.25334579223363,32.641572867675556,11.87783381020124,86.08305766213222,86.68350000000022,87.28394233786823,1.3853670833964977,0.7052653389458132,86.35651588242116,0.37841730744544344,85.92,86.9,87.88,320597.0,0.22703692889058058,85.9396709205621
2024-08-15 12:40:00+00:00,86.92,87.07,86.82,86.95,191,86.926,97,0.01999999999999602,62.68752475062568,0.38811530937148575,-0.05034841808099849,0.43846372745248424,77.3195876288658,72.84084591011695,0.4737693552114619,67.46453272902187,75.74131485732771,0.31599999999978934,86.51732576799384,45.47042301006875,32.41710047129878,11.303406585820621,86.08793862737988,86.69900000000021,87.31006137262054,1.4096157340230577,0.705380352323257,86.36689722270889,0.3692446426279118,86.17,87.025,87.88,320788.0,0.1313199799949998,85.9532741589457
2024-08-15 12:45:00+00:00,86.97,86.97,86.51,86.59,128,86.726,96,-0.35999999999999943,55.00958997290801,0.3492398952516851,-0.07137906576063935,0.42061896101232443,67.35395189003445,74.22680412371147,-0.011547344110840463,-2.041019514137649,69.48053375252715,-0.05350000000021282,86.524247123423,44.308741420690865,29.58224211801131,16.20826368831583,86.08600954111836,86.67550000000021,87.26499045888207,1.3602239592084346,0.4274797422825251,86.37388030037205,0.37572716815448903,86.17,87.025,87.88,320660.0,0.015657955148487706,85.95988388121773
2024-08-15 12:50:00+00:00,86.55,86.56,86.4,86.47,91,86.501,67,-0.12000000000000455,52.69284426540845,0.305229358317348,-0.09231168215598118,0.39754104047332917,51.54639175257711,65.40664375715939,-0.3457416157658155,-60.29195819297223,64.48894483941096,-0.20250000000021373,86.51908073071604,42.79741538980146,28.474610261652934,17.769107706161684,86.18038478161006,86.62200000000021,87.06361521839037,1.0196375479442945,0.3279044814688355,86.37451840862525,0.3624609418577397,86.17,87.025,87.88,320569.0,-0.14434151522383576,85.96315921437527
2024-08-15 12:55:00+00:00,86.45,86.62,86.37,86.6,144,86.48,98,0.12999999999999545,54.90839861404256,0.27764014153612493,-0.09592071914976341,0.37356086068588834,39.518900343642095,52.80641466208482,0.3359981462171202,-34.79471120389508,63.964734655771984,-0.09400000000022146,86.5267873277907,41.541140961405745,28.24916602265161,16.87384695040836,86.19891045634535,86.60100000000021,87.00308954365508,0.9286025418987449,0.4987564958900345,86.37885952351195,0.35442801743932967,86.17,86.655,87.14,320713.0,-0.008060528644349862,85.96878775341332
2024-08-15 13:00:00+00:00,86.58,86.63,86.4,86.6,123,86.558,93,0.0,54.90839861404256,0.25286066808604346,-0.09656015407987589,0.34942082216591935,39.86254295532563,43.64261168384854,0.10403421569760152,-26.655383964465965,62.25636072013909,-0.11150000000020555,86.5337599632392,40.400172415547125,27.1127866532871,16.071586842487857,86.20658041971393,86.60600000000021,87.00541958028649,0.9223831611811577,0.4924891013155727,86.38006329859068,0.3455403019079482,86.17,86.655,87.14,320713.0,0.08500087753735269,85.97361982905983
2024-08-15 13:05:00+00:00,86.57,86.58,86.36,86.52,101,86.504,72,-0.0799999999999983,53.13244597013133,0.22418318127373027,-0.10019011271375128,0.32437329398748155,41.1322119732312,40.17121842406657,0.11571395510296956,-50.63112615472206,64.95178607321891,-0.20100000000020657,86.53244949054975,39.1594939127271,25.73767340360943,16.101768253248487,86.22665248336884,86.6135000000002,87.00034751663156,0.8932730270254916,0.3791513503635808,86.38073171534475,0.33800170891452297,86.17,86.655,87.14,320612.0,0.13770654466258658,85.97713862103309
2024-08-15 13:10:00+00:00,86.44,86.57,86.4,86.53,146,86.485,94,0.010000000000005116,53.33562214495514,0.19995799153447535,-0.09953224196240495,0.2994902334968803,33.62053693578327,38.20509728811363,-0.05775005775005004,-49.269675168960944,63.12223208993767,-0.179000000000201,86.5322162057355,38.00743530296564,24.779000489314416,15.502012057162796,86.25064572021812,86.62200000000021,86.99335427978231,0.8574133125120533,0.37612906998918155,86.38596133172807,0.32600158684919905,86.17,86.655,87.14,320758.0,0.16931374081291112,85.98227160659853
2024-08-15 13:15:00+00:00,86.55,86.64,86.51,86.6,62,86.584,57,0.06999999999999318,54.81235824383812,0.184283464057458,-0.09216541555153784,0.27644887960899583,29.100314889788034,34.61768793293443,0.10403421569760152,-16.95873374788407,64.25960720841803,-0.10100000000022646,86.53867180518925,37.15422324074675,25.644090253604478,15.040644829628844,86.27282047574043,86.6315000000002,86.99017952425997,0.8280579795103845,0.456088934731895,86.4057525233134,0.3120014735028274,86.17,86.655,87.14,320820.0,0.20070288297839486,85.98476697468863
2024-08-15 13:20:00+00:00,86.59,86.6,86.38,86.5,111,86.498,77,-0.09999999999999432,52.26765540750507,0.16192554692807448,-0.09161866614473707,0.25354421307281155,23.504273504273073,28.74170844328172,-0.2881844380403509,-56.817330035225595,57.07668194356312,-0.19250000000020862,86.53498877612361,35.70439239284531,24.324708920036805,17.307018712667762,86.26836428988855,86.6295000000002,86.99063571011186,0.8337476497305261,0.32070452135546473,86.4146896566696,0.30542993968119686,86.17,86.655,87.14,320709.0,0.1895136760068773,85.98851910933865
2024-08-15 13:25:00+00:00,86.55,86.62,86.47,86.49,113,86.544,94,-0.010000000000005116,52.00763324839593,0.14176563411243137,-0.08942286316830414,0.2311884972807355,21.7948717948711,24.79982006297766,-0.5519144532597497,-40.33214709371821,66.35445931837286,-0.19800000000020646,86.5307041307785,34.42911582914116,23.924594700531348,16.676998909453463,86.2579180404381,86.62400000000021,86.99008195956232,0.845220630684587,0.31698087477391906,86.42439036770847,0.29432780113254037,86.17,86.655,87.14,320596.0,0.14995051216849262,85.99253089677619
2024-08-15 13:30:00+00:00,86.5,86.69,86.41,86.61,136,86.521,108,0.12000000000000455,54.90668164799456,0.13392791741513577,-0.0778084638924798,0.21173638130761557,22.222222222221745,22.50712250712223,-0.3107734806629736,-18.522788409812325,65.52017566667472,-0.09800000000021214,86.5382561183234,33.49792801597832,23.99792502547629,15.539818583353366,86.25608889830353,86.6160000000002,86.97591110169687,0.8310499254102396,0.49166460832700853,86.4378459737233,0.2933043867659304,86.17,86.655,87.14,320732.0,0.11197886544302786,85.9976659692254
2024-08-15 13:35:00+00:00,86.59,86.71,86.51,86.67,169,86.664,40,0.060000000000002274,56.327206886392034,0.13104733689827697,-0.06455123552747088,0.19559857242574785,30.79330684964462,24.936800288912746,-0.29909122282296696,4.469987228606612,66.63310773400727,-0.05800000000020589,86.55080315467356,32.70676736264916,23.30028859787652,14.76533640100797,86.30219282539846,86.63400000000021,86.96580717460196,0.7659975866328431,0.5542483748927326,86.44197315641266,0.2866397877112203,86.19,86.66499999999999,87.14,320901.0,0.1838933645447723,86.0045769471211
2024-08-15 13:40:00+00:00,86.68,86.77,86.56,86.7,158,86.689,85,0.030000000000001137,57.055653031498956,0.12969021726942742,-0.05272668412505635,0.18241690139448377,41.200192608643555,31.405240560170228,-0.2875215641173101,21.526579574398415,76.32929241663031,-0.04300000000020532,86.56501237803798,32.197001968655044,23.58150053453871,13.977615174550644,86.31558080093079,86.64350000000022,86.97141919906964,0.7569389488407703,0.5861492711621078,86.4639067773218,0.2811655171604184,86.36,86.75,87.14,321059.0,0.15528699124344608,86.01137485863048
2024-08-15 13:45:00+00:00,86.7,87.06,86.69,87.0,300,86.941,195,0.29999999999999716,63.59497215808953,0.1510806196426131,-0.025069025401496525,0.17614964504410963,60.563380281690684,44.185626579993205,0.473495784732636,119.95066296639509,78.18264053793985,0.23599999999979104,86.60643977060579,32.650833650348225,28.618539184768697,12.692764820979509,86.32667489807115,86.67250000000021,87.01832510192928,0.7980042157064001,0.9735052461098717,86.538617430682,0.28751083736324595,86.36,86.75,87.14,321359.0,0.21773325954656664,86.02843330611562
2024-08-15 13:50:00+00:00,87.0,87.09,86.97,87.01,181,87.019,122,0.010000000000005116,63.792889488844615,0.1669154862353679,-0.0073873270469933805,0.17430281328236127,75.68975496816556,59.15110928616685,0.6244940441771707,142.56026600166533,78.07291157415985,0.21799999999979036,86.64487407816715,33.155902839197886,28.505976944001453,12.297929784842536,86.32141980578793,86.69400000000022,87.0665801942125,0.859529365843747,0.9240697773373023,86.60562332031687,0.2755457775515858,86.36,86.75,87.14,321540.0,0.18546293237651856,86.03961681778661
2024-08-15 13:55:00+00:00,87.04,87.05,86.86,86.86,99,86.977,68,-0.15000000000000568,58.64281828328395,0.16545373799623064,-0.00707926022890451,0.17253299822513515,82.55836388192165,72.93716637725954,0.3002309468822295,88.60759493671114,79.23307165965267,0.040999999999783654,86.66536226119885,32.926378293209005,27.070134139394398,14.594635751273334,86.34226971802255,86.7115000000002,87.08073028197785,0.851629327084987,0.7010940153722122,86.62891201925605,0.26943536486932956,86.36,86.75,87.14,321441.0,0.1848413531430856,86.04501697426085
2024-08-15 14:00:00+00:00,86.89,86.98,86.72,86.94,245,86.845,161,0.0799999999999983,60.475514956135456,0.16880474734738016,-0.0029826007022039913,0.17178734804958415,78.99543378995381,79.08118421334726,0.39260969976906424,65.16290726817044,73.36145463506197,0.10249999999977888,86.69151823632276,31.900790058154193,25.19958634703211,17.306917860448287,86.33874877224021,86.7210000000002,87.1032512277602,0.8815655441242449,0.7864608196069677,86.66278546485994,0.2687614102358064,86.36,86.75,87.14,321686.0,0.23167617161179993,86.05745591633223
2024-08-15 14:05:00+00:00,86.97,86.97,86.67,86.73,92,86.803,69,-0.20999999999999375,53.743024450609056,0.15275434444760094,-0.015226402881586554,0.1679807473291875,66.21004566209994,75.9212811113254,0.24271844660195274,36.191610427424216,68.16401406444591,-0.13250000000020634,86.69518316619678,30.672614035114393,23.20694573296453,17.256290420998816,86.34409453124972,86.7090000000002,87.07390546875068,0.8416784157364929,0.5287745756068151,86.66405946912292,0.27099273807610574,86.36,86.725,87.09,321594.0,0.20775584940017633,86.06153101947032
2024-08-15 14:10:00+00:00,86.66,86.89,86.6,86.72,75,86.763,64,-0.010000000000005116,53.43794614820403,0.137640731412759,-0.024272012733142778,0.1619127441459018,59.81735159817302,68.34094368340918,0.2195770253091478,18.921938276786165,63.626939515422556,-0.1720000000002102,86.69754667417804,29.148655221064356,21.441883867440264,17.779690680510495,86.34452279020047,86.70100000000022,87.05747720979997,0.8223139520876303,0.526649669989354,86.6662902212255,0.2723503996420987,86.36,86.725,87.09,321519.0,0.21515693865397378,86.06457894420033
2024-08-15 14:15:00+00:00,86.7,86.76,86.61,86.76,116,86.694,95,0.04000000000000625,54.54935522976416,0.12742190944628362,-0.027592667759694545,0.15501457720597817,51.17370892018778,59.067035393487174,0.18475750577369165,12.748406449195086,63.14238322676695,-0.13350000000021112,86.7034946099706,27.73355060801789,20.570393695942233,17.057047755283712,86.35045467974294,86.69250000000021,87.03454532025748,0.789100141897556,0.5986711350838336,86.67105484023902,0.26361108538194916,86.36,86.725,87.09,321635.0,0.24168985540800322,86.06905433678044
2024-08-15 14:20:00+00:00,86.73,86.86,86.61,86.86,101,86.693,79,0.09999999999999432,57.293817449009566,0.1259408163449507,-0.02325900868882197,0.14919982503377266,56.81394301884345,55.935001179068344,0.4161849710982546,49.5808383233518,62.30394493790935,-0.042000000000214754,86.7183998852115,26.885595302807285,21.891436777029384,15.897317878709345,86.35744894324355,86.6880000000002,87.01855105675685,0.7626224085378517,0.7601716081132136,86.67991720850398,0.26263886499752426,86.36,86.725,87.09,321736.0,0.2844665506836277,86.0733008516538
2024-08-15 14:25:00+00:00,86.87,87.07,86.87,86.99,124,86.975,91,0.12999999999999545,60.622648444845616,0.13371556315907185,-0.012387409499760638,0.1461029726588325,69.01408450704183,59.00057881535795,0.5781015146259616,124.70799640611983,63.46877464493274,0.06649999999977751,86.7442665628104,26.939461161660194,26.417214041402445,14.976193268919884,86.35588638040052,86.70800000000021,87.0601136195999,0.8121825427865729,0.9004389269582662,86.69872758127823,0.25887894606912926,86.36,86.725,87.09,321860.0,0.3251871041158199,86.07990798631592
2024-08-15 14:30:00+00:00,86.98,87.03,86.8,86.87,81,86.9,65,-0.11999999999999034,56.26304670152551,0.12871041535635186,-0.013914045841984496,0.14262446119833636,73.72272852803042,66.51691868463882,0.3001962821845172,82.47126436781582,64.41006066965383,-0.05350000000021282,86.75624117587607,26.553272760012455,24.727300600155214,15.965081721240042,86.38696627570187,86.72800000000021,87.06903372429855,0.7864443416159507,0.7081905540162549,86.70276470592633,0.2568161642070489,86.36,86.725,87.09,321779.0,0.3188110185227159,86.08380745523921
2024-08-15 14:35:00+00:00,86.91,87.0,86.88,86.9,228,86.957,114,0.030000000000001137,57.093771068841306,0.12571538029318674,-0.013527264724119692,0.13924264501730643,75.2071251035623,72.6479793795451,0.26537440867659967,84.4160454384085,66.36531643943836,-0.020000000000209184,86.7699324924593,26.1946692441967,23.800546380685734,15.366726604012184,86.39942467913373,86.74300000000021,87.08657532086669,0.7921684075175563,0.7284797400521263,86.70625057588234,0.24775786676368794,86.36,86.725,87.09,322007.0,0.21024885787227757,86.09493946590975
2024-08-15 14:40:00+00:00,86.88,87.03,86.83,87.02,206,86.922,148,0.11999999999999034,60.338802586445695,0.1315088385167087,-0.006187045200478192,0.13769588371718688,75.87897227856627,74.9362753033866,0.36908881199537724,88.88888888888368,67.45849031945372,0.08649999999975932,86.79374844555842,25.53073159628999,22.409048326015142,15.929935573092934,86.40687817049444,86.76400000000021,87.12112182950598,0.823202778815571,0.858421102896553,86.70781434763639,0.24434659056628186,86.36,86.725,87.09,322213.0,0.23733616494622897,86.1051405346614
2024-08-15 14:45:00+00:00,86.98,87.18,86.88,87.08,162,87.004,106,0.060000000000002274,61.890772874120415,0.13933552130131943,0.0013117100673060433,0.1380238112340134,81.28694191803437,77.45767976672124,0.09195402298849409,114.36659589525875,67.36539858783622,0.13349999999977058,86.82101049836238,25.565143648039246,24.789969362933284,14.555284956800879,86.42804395718133,86.79200000000021,87.1559560428191,0.838685691812341,0.8956521751489384,86.72449588783373,0.24832183409726255,86.38,86.78,87.18,322375.0,0.23513768061892654,86.11379161703817
2024-08-15 14:50:00+00:00,87.09,87.13,87.05,87.07,140,87.085,113,-0.010000000000005116,61.45911732115985,0.1430819477416776,0.004046509206131366,0.13903543853554623,84.27882832776983,80.48158084145707,0.06895759108147548,117.42665252739302,67.10288899457568,0.1119999999997674,86.84472378423263,25.597097696092128,24.190487096229006,14.20330246377382,86.456679698187,86.81900000000022,87.18132030181343,0.8346567037473644,0.8463786030532391,86.7332117846301,0.23629884594745795,86.38,86.78,87.18,322235.0,0.18481574492958838,86.12142967006172
2024-08-15 14:55:00+00:00,87.05,87.05,86.88,86.97,128,86.967,99,-0.09999999999999432,57.165437637655316,0.13640941064804224,-0.002100822310003192,0.13851023295804543,76.23285131627583,80.5995405206936,0.12664057103384252,61.8014464168274,57.76944776585766,0.022499999999766374,86.85665485240095,24.492830540252182,22.781426828296805,18.58769141177374,86.4841234287518,86.83750000000022,87.19087657124864,0.8138801122750364,0.6874770581587801,86.7498694877347,0.23299178552263936,86.38,86.78,87.18,322107.0,0.17519868548715992,86.12747416056763
2024-08-15 15:00:00+00:00,86.96,87.03,86.88,87.0,133,86.967,89,0.030000000000001137,58.11091287242438,0.13202027861572674,-0.005191963473854949,0.1372122420895817,71.26436781609068,77.25868248671236,0.06901311249136732,58.24069598839094,56.7161021175826,0.05949999999977251,86.8703067712199,23.467439609829373,21.70645708361771,17.710608249174392,86.53865589999145,86.86250000000021,87.18634410000897,0.7456476615541929,0.712293507888629,86.77124877824755,0.22706380084245123,86.41,86.795,87.18,322240.0,0.19724579624322558,86.1336884427684
2024-08-15 15:05:00+00:00,86.96,87.19,86.95,87.08,225,87.089,146,0.0799999999999983,60.60791118920862,0.13345876174008708,-0.0030027842795956883,0.13646154601968277,71.37151763101444,72.9562455877939,0.40355125100888234,104.98196874582176,64.19103998188604,0.0944999999997691,86.89027755491324,23.291250538222734,25.087104640441122,16.378912399384543,86.603722354126,86.89200000000021,87.18027764587441,0.6635309254573545,0.8260745373261229,86.80121765464973,0.22798781506799007,86.41,86.8,87.19,322465.0,0.2229073443191993,86.14526866407405
2024-08-15 15:10:00+00:00,87.06,87.12,86.64,86.64,252,86.843,181,-0.4399999999999977,44.79278148720059,0.0979651657635543,-0.03079710420490278,0.12876226996845708,52.36703682057274,65.0009740892262,-0.09225092250921829,-53.21285140562671,63.98056212255069,-0.3635000000002293,86.86644159730245,21.868485601314546,21.590483238979342,23.097607613459015,86.61085003783711,86.89350000000022,87.17614996216332,0.6505664109815005,0.05156548039102313,86.79583068480423,0.2459886854202768,86.51,86.85,87.19,322213.0,0.11835276695474023,86.1541828299746
2024-08-15 15:15:00+00:00,86.65,86.84,86.46,86.84,195,86.569,142,0.20000000000000284,51.04587261145349,0.0849947966564315,-0.035013978649620456,0.12000877530605196,46.730129246962804,56.822894566183585,0.09220839096357736,-113.03890641430723,60.94743831829834,-0.15000000000020464,86.86392334994032,21.31944565327711,19.297380689453554,25.675385218545347,86.63707736769769,86.90200000000021,87.16692263230274,0.6097043389163155,0.38298470489035125,86.7967015739444,0.255560922175972,86.46,86.82499999999999,87.19,322408.0,0.14628329088536654,86.16001229683489
2024-08-15 15:20:00+00:00,86.82,87.19,86.78,87.13,116,86.915,91,0.28999999999999204,58.40307644469173,0.09699812802087138,-0.01840851782814447,0.11540664584901585,50.205092485102114,49.76741951754614,0.310845037992169,84.01639344262804,65.06931072369387,0.12849999999977513,86.88926398327933,20.331546706395542,26.555139193431568,22.854891009453944,86.6578479698816,86.92350000000022,87.18915203011883,0.6112317845429961,0.8886663314930697,86.80745646964486,0.266592284877688,86.46,86.82499999999999,87.19,322524.0,0.15738864006895648,86.16539514700672
2024-08-15 15:25:00+00:00,87.17,87.17,86.93,87.0,148,87.076,120,-0.12999999999999545,54.452407839030215,0.09492668532324444,-0.016383968420617123,0.11131065374386157,72.60273972602755,56.51265381936441,0.011495574203945758,76.37983485441822,68.66969500609864,-0.018500000000216232,86.89981027058606,19.414211970005518,24.835293033053578,21.374691780892217,86.6578479698816,86.92350000000022,87.18915203011883,0.6112317845429961,0.6439853479862824,86.80961007539263,0.26469283595785276,86.46,86.82499999999999,87.19,322376.0,0.07847617007259912,86.17216733445802
2024-08-15 15:30:00+00:00,86.96,86.98,86.76,86.94,520,86.863,406,-0.060000000000002274,52.68114637169258,0.08743564975874563,-0.019100003188092754,0.10653565294683838,77.16894977168937,66.6589273276066,0.08058017727639033,-11.032308904650794,53.191487736567424,-0.07750000000021373,86.90363786386358,18.2341298878899,23.216043044514855,24.599373070553153,86.65716925387818,86.92000000000021,87.18283074612225,0.6047647172619278,0.5380472990600892,86.81088608455194,0.2629290619608629,86.46,86.82499999999999,87.19,321856.0,0.18616636575711426,86.1914102695676
2024-08-15 15:35:00+00:00,86.94,87.15,86.93,87.13,329,87.057,206,0.18999999999999773,57.40612425360795,0.09572688229643234,-0.008647016520324832,0.10437389881675717,77.16894977168937,75.64687975646902,0.2646720368239208,96.86609686610014,56.73307534173914,0.1189999999997724,86.92519616254324,17.417484194414772,26.48493149771307,23.111812230773108,86.65700225843223,86.93350000000024,87.20999774156824,0.6361132165805061,0.8553374412489139,86.81314817840726,0.25986270039222975,86.46,86.82499999999999,87.19,322185.0,0.2761452247332346,86.20599653496157
2024-08-15 15:40:00+00:00,87.12,87.35,87.08,87.2,456,87.207,295,0.07000000000000739,59.0293090846314,0.10671600314735485,0.0018736834644781514,0.1048423196828767,80.22677133035764,78.18822362457905,0.2068490002298473,159.61899263962215,64.6200514347934,0.18699999999978445,86.95136795658675,17.369073757828396,30.006946544922794,21.401334881565557,86.64654833539423,86.94650000000023,87.24645166460623,0.6899683474458385,0.9225680833156232,86.81815355183082,0.2605867932213559,86.46,86.905,87.35,322641.0,0.20336009442208497,86.22857955573095
2024-08-15 15:45:00+00:00,87.2,87.21,86.93,86.96,281,87.021,245,-0.2400000000000091,51.747958794072865,0.09496427728245749,-0.007902433920335378,0.10286671120279287,77.0355548714791,78.1437586578423,-0.13780431786862835,52.715975145309464,56.27578519469041,-0.05250000000022226,86.95219005595943,16.66286363967099,27.716107801703288,23.857316095362457,86.67497349753226,86.95800000000023,87.24102650246819,0.6509498895281887,0.5035332380224611,86.81880938745931,0.261973450848401,86.46,86.905,87.35,322360.0,0.15255810932957908,86.23958158995815
2024-08-15 15:50:00+00:00,86.91,86.91,86.47,86.51,1175,86.657,900,-0.44999999999998863,41.429023733506874,0.04877743476970409,-0.04327142114647102,0.0920488559161751,48.314606741573506,68.52564431447034,-0.6431606753186991,-176.42599962100576,38.0517040561928,-0.4810000000002219,86.91007671729663,16.531586609697076,24.229943521932753,32.66454269454041,86.61814456722345,86.94750000000023,87.27685543277701,0.7575960959815486,-0.16417607918546614,86.80623984513278,0.2782610615020863,86.46,86.905,87.35,321185.0,-0.0656292483997754,86.26069354319112
2024-08-15 15:55:00+00:00,86.54,86.7,86.42,86.62,2241,86.578,1660,0.10999999999999943,44.350278958008595,0.020810222718168347,-0.05699090655840541,0.07780112927657376,27.767709717691904,51.03929044358177,-0.40243762216856105,-188.61051883440456,22.682940620244654,-0.3730000000002178,86.88245036326838,16.55398555947007,22.489194566319295,31.600736426111833,86.59021582807425,86.94050000000023,87.2907841719262,0.8058020644601234,0.042514298836272835,86.79940463044372,0.27838527139479446,86.42,86.88499999999999,87.35,323426.0,0.07024849283460198,86.29054609929078
2024-08-16 09:30:00+00:00,88.0,88.28,86.97,87.76,2632,87.882,556,1.1400000000000006,64.25038108971327,0.08960160674936901,0.009440381978236198,0.08016122477113281,33.05545487495508,36.3792571114071,0.8735632183908049,318.6268863034082,45.041211370270545,0.7819999999997833,86.96602651914758,17.896031985775,45.34726277682878,21.663790465938416,86.48788669521403,86.98550000000023,87.48311330478643,1.1441293199123945,1.2782147227077678,86.88510241409854,0.3770720377237375,86.42,87.35,88.28,326058.0,0.09723113170877208,87.67
2024-08-16 09:35:00+00:00,87.83,88.05,87.05,87.35,456,87.578,249,-0.4100000000000108,56.43414052154285,0.1097703366114473,0.0236872894722516,0.0860830471391957,47.84946236559123,36.224208986079674,0.3100597152044138,188.22374877329858,43.39004934270125,0.4114999999997764,87.0025954220859,19.142217953058147,37.66380788867063,17.993166340933872,86.48111029767489,87.00350000000023,87.52588970232557,1.2008475574553668,0.8316489571457576,86.89759108580445,0.42156689217204196,86.42,87.35,88.28,325602.0,0.07352955453861061,87.64243523316063
2024-08-16 09:40:00+00:00,87.45,87.52,86.5,86.6,305,86.928,190,-0.75,45.524114089034136,0.06449204420582078,-0.01727280234669995,0.08176484655252073,43.906810035841836,41.60390909212965,-0.046168051708228575,-50.308341447579664,41.132965602370156,-0.3105000000002178,86.96425300093486,18.822522560140992,31.753823315352534,23.63084121132725,86.44121953285881,86.99000000000021,87.5387804671416,1.2617093163384228,0.1446666532869448,86.8904953575157,0.46431211415975293,86.42,87.35,88.28,325297.0,0.05126279945784797,87.57329993123096
2024-08-16 09:45:00+00:00,86.55,87.17,86.55,87.13,374,86.912,220,0.5300000000000011,52.51089551725817,0.07056184879733962,-0.008962398204144878,0.0795242470014845,32.6164874551965,41.457586618876796,0.33394748963611054,-21.04575163398309,42.069716903606555,0.23849999999978877,86.98003842941725,18.525662552432205,28.796010750990437,21.429670084714733,86.45110832028087,87.00150000000022,87.55189167971957,1.265246414646535,0.6167350495426254,86.89219875763979,0.4754326774340566,86.42,87.35,88.28,325671.0,0.09616040942185236,87.5114166887886
2024-08-16 09:50:00+00:00,87.15,87.41,86.94,87.36,440,87.194,259,0.23000000000000398,55.19637978493436,0.09286084841980369,0.010669281134655345,0.08219156728514834,32.795698924730644,36.43966547192327,0.2639733731206295,82.04648260801633,45.86240810973341,0.487499999999784,87.01622524566322,18.687430928376983,30.36967867713484,19.915234188442867,86.44630160686373,87.01850000000022,87.5906983931367,1.3151189531800422,0.7984104849786984,86.89961383420834,0.4750446290459096,86.42,87.35,88.28,326111.0,0.10909293117369406,87.48268124554315
2024-08-16 09:55:00+00:00,87.31,87.36,86.92,87.06,482,87.16,330,-0.29999999999999716,51.13455473931931,0.08534170740126967,0.00252011209289707,0.0828215953083726,41.039426523297095,35.48387096774169,0.06896551724138167,34.05430280717914,44.51555281816334,0.19299999999978468,87.02039426988577,18.782432746739392,28.34980162036649,18.89299534296464,86.44566523268306,87.01750000000021,87.58933476731737,1.3142983131373691,0.537161084310408,86.90050355863528,0.4725414412569159,86.42,87.35,88.28,325629.0,0.08513732133978931,87.44471458022322
2024-08-16 10:00:00+00:00,87.09,87.24,86.81,86.94,273,86.986,174,-0.12000000000000455,49.563409030122465,0.0689054378579641,-0.011132925960326806,0.08003836381829091,37.63440860215018,37.15651135005958,0.0,-7.379844961241951,42.65142132750764,0.056999999999789,87.01273767275379,18.557584500294794,26.495192940006667,19.33054213340494,86.4387448112069,87.01100000000022,87.58325518879354,1.3153628593932245,0.43796473899176114,86.90090722305999,0.46950276688142134,86.42,87.35,88.28,325356.0,0.08072432104444784,87.42006381835282
2024-08-16 10:05:00+00:00,86.93,87.26,86.85,87.01,242,87.092,169,0.07000000000000739,50.518503408849355,0.06082681712908311,-0.015369237351366236,0.07619605448044935,31.36200716845853,36.678614097968875,-0.13772523814987725,7.4498387955067304,44.01065928212303,0.07849999999979218,87.01247694201533,18.39158082558829,25.134483619146213,18.11376490029247,86.44105244899421,87.01300000000022,87.58494755100622,1.3146255180398414,0.4973773818989726,86.90147027378462,0.46525256924703484,86.42,87.35,88.28,325598.0,0.07452885003927898,87.40238982833718
2024-08-16 10:10:00+00:00,86.98,87.09,86.85,86.99,156,86.972,114,-0.020000000000010232,50.22585608890338,0.05220878872748358,-0.01918981260237261,0.07139860132985619,30.107526881720045,33.034647550776526,-0.24082568807339833,-16.498855117464725,45.634103663345975,-0.005500000000225214,87.010336280871,18.237434556217963,24.17519541842796,17.42243098618736,86.4404903837346,87.01250000000022,87.58450961626583,1.314775730534386,0.48033249847518905,86.90328207440888,0.44916310001510446,86.42,87.35,88.28,325442.0,0.06961522253433036,87.38999937810945
2024-08-16 10:15:00+00:00,86.92,87.03,86.64,86.65,354,86.799,272,-0.3399999999999892,45.40994304313617,0.017739293099708675,-0.04292744658411801,0.06066673968382669,24.91039426523273,28.79330943847071,-0.35648574057036697,-82.84269997026104,42.18990711226297,-0.39250000000021146,86.97601853983566,17.43361451925962,22.66160669982676,19.7028897397193,86.39878719948351,86.99100000000023,87.58321280051695,1.3615495867772942,0.21209673304706445,86.90207143281943,0.4449371642997399,86.42,87.35,88.28,325088.0,0.037797902366911426,87.35179500641699
2024-08-16 10:20:00+00:00,86.66,86.7,86.35,86.68,421,86.522,280,0.030000000000001137,45.90283622015364,-0.007075716786431485,-0.05419396517620654,0.047118248389775054,20.036399428008874,25.018106858320824,0.19650907409547447,-140.46297853259694,37.706935323923176,-0.3840000000002135,86.94782629794655,16.49816683379542,21.368596339812424,23.306301653157025,86.40528918582203,86.99300000000022,87.58071081417842,1.351168057609677,0.23371257389751418,86.88251250870513,0.43815593827833055,86.35,87.315,88.28,325509.0,0.09113507628771968,87.29860364031514
2024-08-16 10:25:00+00:00,86.7,86.78,86.54,86.54,279,86.64,165,-0.14000000000000057,43.910339925539446,-0.037605132317906964,-0.06777870456614561,0.03017357224823865,13.10286552639907,19.349886406547167,-0.09235742322788454,-121.18231983828663,40.5443868704103,-0.5530000000002246,86.90898569814212,15.402381471291203,21.852343597506444,22.364002669250443,86.3608582001672,86.97800000000022,87.59514179983324,1.4190756279358452,0.14513828092771852,86.85983714140791,0.42400194268702085,86.35,87.315,88.28,325230.0,0.04989746101304976,87.26908533416484
2024-08-16 10:30:00+00:00,86.61,86.69,86.24,86.34,311,86.399,202,-0.20000000000000284,41.16158076047436,-0.07705005750845828,-0.08577890380535755,0.008728846296899264,10.614988655220552,14.584751203209775,-1.6180492251595235,-154.47447447447786,44.43511315747499,-0.741000000000227,86.85479658403335,15.158667489361397,20.2029787930309,25.70786619655584,86.26662873174975,86.93850000000022,87.61037126825069,1.5456242476013928,0.05460217731985468,86.8491196306081,0.42585894678080527,86.24,87.25999999999999,88.28,324919.0,0.027619013588786632,87.22997323420076
2024-08-16 10:35:00+00:00,86.31,86.68,86.24,86.44,386,86.417,274,0.09999999999999432,43.080196364072414,-0.09909892986563307,-0.08626222093002586,-0.012836708935607205,8.183480646144568,10.633778275921673,-1.041785918717797,-124.75200034883866,61.331787924098556,-0.6195000000002437,86.81529214745875,14.932361648998006,18.715518402778653,23.81510409067904,86.20536242398634,86.91050000000021,87.61563757601408,1.6226752256950923,0.16637716099321812,86.80386978679516,0.4268690220107486,86.24,87.25999999999999,88.28,325305.0,0.029270333025889307,87.18781559086861
2024-08-16 10:40:00+00:00,86.45,86.7,86.45,86.56,186,86.608,102,0.12000000000000455,45.38179874710183,-0.10567170530369197,-0.07426799709446781,-0.031403708209224154,10.795146787997,9.864538696454316,-0.04618937644340626,-84.12814869161436,40.85562349393918,-0.5050000000002512,86.79097860960553,14.655003647191595,18.2221653097013,22.749239019812407,86.17027118671714,86.8915000000002,87.61272881328327,1.6600675860885368,0.27018389040004986,86.76503686964394,0.41494980615283833,86.24,87.25999999999999,88.28,325491.0,0.00011227209725239292,87.17206751633091
2024-08-16 10:45:00+00:00,86.57,86.9,86.57,86.75,199,86.745,126,0.18999999999999773,48.90473359471111,-0.09446038457505779,-0.05044534109266691,-0.04401504348239088,22.44240985989241,13.807012431344935,-0.43612992080798163,-38.39122486289188,47.78173935574188,-0.31750000000025125,86.78707588488119,13.739229884254046,20.629494799740037,21.400394832443077,86.15740909591806,86.87250000000022,87.58759090408238,1.6462998165867415,0.41434655419268146,86.76440576485331,0.409596248570493,86.24,87.25999999999999,88.28,325690.0,-0.021441192897016244,87.1605972073995
2024-08-16 10:50:00+00:00,86.79,87.19,86.78,87.09,237,87.034,125,0.3400000000000034,54.55377816922628,-0.05747760754179865,-0.01077005124752621,-0.04670755629427244,43.39096022020765,25.54283895603263,-0.30906593406593297,33.333333333327595,53.99911905044169,0.018499999999761485,86.81592580060679,13.46127168263353,24.085502091006713,19.766989790615916,86.1604279929825,86.86700000000022,87.57357200701793,1.6267903968542954,0.6578041571028412,86.76931477518463,0.4117679451011719,86.24,87.25999999999999,88.28,325927.0,-0.006798910366424173,87.15628820207768
2024-08-16 10:55:00+00:00,87.17,87.4,87.06,87.28,280,87.225,159,0.18999999999999773,57.38892889371476,-0.012690786703302592,0.027213415672775874,-0.03990420237607847,67.12740384615405,44.320257975418315,0.25269928784745765,84.46601941747215,52.98988597981638,0.20649999999976387,86.86012334340614,13.731936707287959,26.335803671876143,18.586452945379634,86.1545742995275,86.88300000000021,87.61142570047292,1.676796842817837,0.7725054866557831,86.78269566517763,0.4066416633082313,86.24,87.25999999999999,88.28,326207.0,0.01972413246775398,87.15944631640251
2024-08-16 11:00:00+00:00,87.31,87.53,87.25,87.48,302,87.394,164,0.20000000000000284,60.20333113327532,0.03849764314684023,0.06272147641833496,-0.024223833271494726,85.88749751540466,65.46862052725574,0.6211180124223725,113.36588043840466,51.4108960610665,0.39049999999976137,86.9191592154627,14.290041370955914,27.34651687507242,17.651510899566976,86.18006736755301,86.93150000000021,87.68293263244742,1.7287925146746652,0.8649695104493137,86.81768506006213,0.3975958302147863,86.24,87.25999999999999,88.28,326509.0,0.1308197805494909,87.16890960112248
2024-08-16 11:05:00+00:00,87.5,88.0,87.37,87.9,265,87.64,171,0.4200000000000017,65.37527732949366,0.11166809225282748,0.10871354041945777,0.0029545518333697132,93.11036723827429,82.0417561999446,1.022870934375364,168.04925708807625,61.13953592025695,0.7919999999997742,87.01257262351388,15.750337791881446,32.48067785272906,15.73377691637535,86.14906098796119,86.99550000000022,87.84193901203925,1.9459374612227658,1.0342972069664487,87.041268966683,0.41419612805658695,86.24,87.25999999999999,88.28,326774.0,0.0700906815763219,87.18706293706293
2024-08-16 11:10:00+00:00,87.99,88.73,87.99,88.7,627,88.374,262,0.7999999999999972,72.66288966609534,0.23154046015919505,0.18286872666066026,0.048671733498534785,96.41246451627502,91.80344308998492,1.9657431888723043,275.70870928521043,70.89660288756849,1.5739999999997707,87.17327999270303,18.12948169700852,39.88926574180726,13.632412288992159,85.96000519580745,87.04250000000022,88.12499480419298,2.48727875277654,1.2655925892576527,87.48122971943614,0.4438964046239735,86.24,87.485,88.73,327401.0,0.0965881258774502,87.27465841207777
2024-08-16 11:15:00+00:00,88.69,88.78,87.54,87.78,559,88.087,323,-0.9200000000000017,57.63857371247939,0.24942860640879871,0.16060549832821114,0.08882310808058758,84.58109460030516,91.36797545161842,1.304096941719557,168.7278639029187,60.58791819814344,0.6389999999997542,87.23106285054084,18.984696922924936,32.83390475265842,17.640000129843557,85.94158474658289,87.06400000000022,88.18641525341755,2.5783682197402533,0.8189550381731857,87.50449888811077,0.5007609471508322,86.24,87.50999999999999,88.78,326842.0,0.07110722138640818,87.31808451088811
2024-08-16 11:20:00+00:00,87.78,87.78,87.07,87.18,542,87.272,325,-0.5999999999999943,50.32964073001849,0.2127377967022852,0.09913175089735811,0.1136060458049271,65.4776586661606,82.1570725942472,0.5768343331795212,43.417843570978185,55.847907998668354,0.023499999999756938,87.22619972191791,18.615895938680087,29.605037705356494,22.4150851883732,85.99023801248963,87.09300000000023,88.19576198751083,2.5323780039971093,0.5394464086471512,87.49217517473765,0.5157065937829162,86.24,87.50999999999999,88.78,326300.0,0.05003525160110706,87.31941210710129
2024-08-16 11:25:00+00:00,87.1,87.25,86.86,86.89,349,87.067,204,-0.29000000000000625,47.213356502280945,0.15843317033161952,0.03586169962135394,0.12257147071026558,41.07611548556425,63.71162291734361,0.4044372544488084,-15.50652756399254,55.893842456304,-0.2810000000002475,87.19418070078287,17.811690646378644,27.977512692319905,24.142995516882944,85.97489150573114,87.08100000000023,88.18710849426932,2.5404129357014527,0.4136612723842968,87.48182657352308,0.5067275513698507,86.24,87.50999999999999,88.78,325951.0,-0.03992102510448644,87.3089518626255
2024-08-16 11:30:00+00:00,86.9,87.07,86.85,86.93,323,86.947,203,0.04000000000000625,47.69442606505693,0.11727218761578229,-0.004239426475586644,0.12151161409136893,29.921259842519735,45.4916779980818,0.6833449154505455,-21.862651783911947,56.99913053123809,-0.24850000000023442,87.16902063404164,17.0426589674479,27.073349546460687,23.509652070998506,85.95921867184244,87.05950000000024,88.15978132815805,2.5276536808913503,0.4411514143309804,87.47383323217807,0.48624701198628983,86.24,87.50999999999999,88.78,326274.0,-0.10475856352933591,87.29839253187613
2024-08-16 11:35:00+00:00,86.95,87.22,86.93,87.17,146,87.112,102,0.23999999999999488,50.603254471336626,0.10283241839265145,-0.014943356558973983,0.11777577495162543,29.79002624671914,33.595800524934646,0.8445164275798334,5.313005313006943,55.802721137531954,-0.0015000000002487468,87.16911390699006,16.626080505118175,28.15465348049585,22.478403947182997,85.96366444664618,87.06500000000025,88.16633555335433,2.529915702875031,0.547669395435376,87.468923754581,0.47222936827298284,86.24,87.50999999999999,88.78,326420.0,-0.06813761862632796,87.29587662532207
2024-08-16 11:40:00+00:00,87.14,87.14,86.93,86.99,166,87.009,114,-0.18000000000000682,48.42798781854098,0.07598835511649327,-0.033429935868105734,0.109418290984599,31.10236220472431,30.271216097988,0.49676524953787826,-9.925199299739486,57.5411251186498,-0.17550000000026955,87.15205543965767,16.239257647240574,27.09537520374827,21.632686381747394,85.96708416901298,87.06750000000025,88.16791583098752,2.5277303953536516,0.46478603914180117,87.4658559237475,0.4556415562534837,86.24,87.50999999999999,88.78,326254.0,-0.06347780026577939,87.29182105325305
2024-08-16 11:45:00+00:00,86.97,87.17,86.95,87.09,135,87.088,83,0.10000000000000853,49.721087797586485,0.0620679254258647,-0.03788029244698744,0.09994821787285214,31.203181147420732,30.698523199621665,0.3919308357348772,-1.508820798512537,55.109579890435654,-0.05650000000025557,87.14614539778552,15.94530560686933,26.613392693689537,20.85799528133589,85.97136773472735,87.07150000000024,88.17163226527313,2.5269629333889667,0.5084080799117243,87.46248499364732,0.4388100165210919,86.24,87.50999999999999,88.78,326389.0,-0.05011639766104568,87.28920043172603
2024-08-16 11:50:00+00:00,87.1,87.12,86.97,87.03,116,87.054,89,-0.060000000000002274,48.928377003415186,0.045667954295879554,-0.04342421086157808,0.08909216515745763,25.9366166173083,29.41405332315139,-0.06889424733035332,-7.325365903483045,51.66570263679671,-0.0795000000002517,87.13508393132976,15.672350140810318,25.9315260438293,20.323588731634413,85.97382231945112,87.07350000000024,88.17317768054936,2.5258607510875706,0.48022147727026954,87.4541585177131,0.41818072962672864,86.24,87.50999999999999,88.78,326273.0,-0.05839792053124391,87.28669612174767
2024-08-16 11:55:00+00:00,87.03,87.09,86.9,86.97,164,86.981,87,-0.060000000000002274,48.102479231492374,0.02751221675191573,-0.049263958724433524,0.07677617547634925,19.260763598935583,25.46685378788848,-0.3551787351054103,-18.903028949912514,47.40102581650196,-0.06800000000025364,87.11936165215549,15.20198292729238,25.05582680734677,20.881413685323114,86.00573849436597,87.08950000000024,88.17326150563451,2.488845396136775,0.44486794401767094,87.4274825191537,0.4018821060819621,86.24,87.50999999999999,88.78,326109.0,-0.011410993414880034,87.28249309529912
2024-08-16 12:00:00+00:00,86.97,87.06,86.87,87.05,95,86.981,75,0.0799999999999983,49.330582303472234,0.01935587290121532,-0.045936242060107144,0.06529211496132246,13.559057979508887,19.58547939858453,-0.4915409236396995,-22.26345083487555,45.575446909101494,0.036499999999747956,87.11275578052164,14.669015594030117,24.176588507416803,20.702731548655,86.0403183990046,87.10800000000023,88.17568160099586,2.451397348109529,0.4728383443406028,87.3506644554736,0.3867476699332504,86.24,87.50999999999999,88.78,326204.0,-0.06286779562750824,87.28016550867085
2024-08-16 12:05:00+00:00,87.03,87.03,86.81,86.9,170,86.884,80,-0.14999999999999147,47.08091124256336,0.0007791832985191149,-0.05161034533024268,0.0523895286287618,8.14374073976641,13.65452077273723,-1.1376564277588153,-40.82667680993921,39.79410192075281,-0.1175000000002342,87.09249332523386,13.97478068518405,23.07509078882697,20.898517293772603,86.0854347684546,87.12600000000023,88.16656523154586,2.3886445642991188,0.39140517425105004,87.29261445244998,0.3762656935094464,86.24,87.50999999999999,88.78,326034.0,-0.01946399581327648,87.27495656531909
2024-08-16 12:10:00+00:00,86.88,86.91,86.61,86.64,150,86.775,84,-0.2600000000000051,43.38744896426675,-0.03452482346483521,-0.0695314816748776,0.035006658210042396,5.437903566187356,9.046900761821155,-2.32243517474634,-82.51211500309262,33.467421913556976,-0.39400000000024704,87.04939872283063,13.260764919115884,21.741644086647604,23.543334096646927,86.13822584741762,87.14100000000025,88.14377415258288,2.301497923096197,0.25019300272652245,87.23877330677404,0.3708181439730572,86.24,87.50999999999999,88.78,325884.0,-0.010265538438466825,87.26808942418744
2024-08-16 12:15:00+00:00,86.61,86.77,86.57,86.75,156,86.672,78,0.10999999999999943,45.3411292035851,-0.05301628376700762,-0.07041835358164002,0.017402069814632392,4.6986042593782,6.093416188444259,-1.1733880154932819,-91.39248919907153,27.28201968394015,-0.30050000000024113,87.02088455875152,12.721161894878056,20.875552832772076,23.402183286780293,86.18856870022276,87.15650000000025,88.12443129977774,2.2211339367172553,0.29001608890336694,87.23046514245692,0.3586168479749819,86.45,87.61500000000001,88.78,326040.0,0.02022214014680441,87.26082912526469
2024-08-16 12:20:00+00:00,86.75,86.86,86.7,86.85,65,86.778,53,0.09999999999999432,47.12746416064777,-0.0589225129636759,-0.061059666222646636,0.002137153258970733,7.3989893724237525,5.845165732663372,-0.37852718513421424,-73.99864222674836,14.032761777150956,-0.20600000000024465,87.00460983887042,11.904658095780995,22.0493166688267,22.625672595407845,86.23095957475832,87.17100000000025,88.11104042524218,2.1567732967200777,0.3292626618064643,87.22662499379314,0.3444299302624829,86.57,87.675,88.78,326105.0,0.03640166431599978,87.25841988711551
2024-08-16 12:25:00+00:00,86.85,86.92,86.76,86.9,100,86.843,78,0.05000000000001137,48.0418109313985,-0.05888981489309231,-0.04882157452165043,-0.010068240371441876,16.029068970245554,9.375554200682773,0.011508804235238479,-64.38769906644137,20.202153715385037,-0.17050000000023147,86.99464699707325,11.172866064097017,22.58237582590029,21.84507139457969,86.24968839310834,87.17850000000024,88.10731160689214,2.130827226648533,0.35007723959642045,87.21277905313539,0.3312563638151625,86.57,87.675,88.78,326205.0,0.04863389711898731,87.25521792708084
2024-08-16 12:30:00+00:00,86.86,86.97,86.81,86.95,96,86.885,57,0.04999999999999716,48.991771801977784,-0.05420448375640774,-0.03530899470797269,-0.01889548904843505,31.941587823941074,18.45654872220373,0.023007017140219688,-52.424149763865536,28.564998565681165,-0.13200000000023238,86.99039490211389,10.672245131039906,22.892881099872753,21.06250286806332,86.23802745027787,87.17150000000025,88.10497254972263,2.1416920661509296,0.38135698255608985,87.21073808108382,0.3190237663997935,86.57,87.675,88.78,326301.0,0.0397839461392405,87.25257489964643
2024-08-16 12:35:00+00:00,86.95,87.19,86.86,87.16,140,87.069,102,0.20999999999999375,52.88777496192236,-0.03316378860650104,-0.011414639646452795,-0.02174914896004825,57.974770327711724,35.31514237396639,-0.011471836641052668,-18.203675081571323,38.451880688061365,0.07299999999975171,87.00654776857924,10.944542376347048,26.119227406500272,19.510091362939644,86.2333524789103,87.16550000000026,88.09764752109022,2.1387992292591824,0.49704982319009083,87.21021208948278,0.31980778308552243,86.57,87.675,88.78,326441.0,0.047877016398236646,87.25055892946342
2024-08-16 12:40:00+00:00,87.12,87.14,86.97,87.1,124,87.035,75,-0.060000000000002274,51.67337285737273,-0.021087303362477883,0.0005294764780562934,-0.021616779840534176,76.06334841628934,55.32656885598099,0.1264513162432479,-15.516611902152542,45.76275883271626,0.007499999999765805,87.0154479810955,11.19738981841797,24.977731866501966,18.657436652708334,86.22534257530016,87.14650000000026,88.06765742470036,2.114043420447397,0.4747600145461544,87.20906954265872,0.31053579857941355,86.57,87.675,88.78,326317.0,0.02114491091684915,87.24881017469863
2024-08-16 12:45:00+00:00,87.1,87.27,87.1,87.16,153,87.208,102,0.060000000000002274,52.8395639246861,-0.006599033688530653,0.01201419692160282,-0.018613230610133473,85.53113553113506,73.18975142504566,0.08037662188540295,16.757129318516913,45.989624357272746,0.06899999999976103,87.02921484003879,11.851980050589288,27.05851570682575,17.90350503138248,86.25536944728573,87.10950000000025,87.96363055271478,1.9610502935145309,0.5295622254930754,87.207721245785,0.30049752725231266,86.57,87.675,88.78,326470.0,-0.029930222961199918,87.24795821755686
2024-08-16 12:50:00+00:00,87.19,87.27,87.09,87.27,116,87.184,77,0.10999999999999943,54.98429761564715,0.013602306183514656,0.025772429434918503,-0.012170123251403847,88.60805860805823,83.4008475184945,0.27576697690450125,63.617245005257516,54.397133710300906,0.17949999999976285,87.0521467600351,12.411143490715665,25.866647080690054,17.359604776955734,86.58159666841306,87.03800000000025,87.49440333158745,1.0487449885962348,0.754161159596421,87.20971041669864,0.2918905610200041,86.57,87.675,88.78,326586.0,-0.15294613656930942,87.24762137902897
2024-08-16 12:55:00+00:00,87.25,87.41,87.24,87.29,144,87.322,100,0.020000000000010232,55.38160940932415,0.030869996326188698,0.03443209566207404,-0.0035620993358853378,90.00000000000018,88.04639804639811,0.36794296883984057,154.98281786941973,54.65492101013829,0.1889999999997798,87.07479944955557,13.38153687007236,28.288764064664015,16.615229628286148,86.68412027827044,87.01350000000025,87.34287972173006,0.7570772850875022,0.9197283283677247,87.21658039110834,0.28318409237571823,86.57,87.175,87.78,326730.0,-0.08922261804684216,87.24833736884584
2024-08-16 13:00:00+00:00,87.29,87.34,87.21,87.26,134,87.268,84,-0.030000000000001137,54.60310565199513,0.04165385616644812,0.036172764401866765,0.005481091764581355,89.28571428571479,89.29792429792468,0.24124066628374852,138.4615384615444,54.05860417564998,0.15199999999977365,87.09243759721694,14.122201716809446,27.32388347256102,16.835626764988774,86.6783318984725,87.01750000000024,87.35666810152797,0.7795399811020355,0.857492345104772,87.22883145790853,0.2722423714917391,86.57,86.99,87.41,326596.0,0.011609213952488106,87.2485548064919
2024-08-16 13:05:00+00:00,87.29,87.35,87.16,87.22,121,87.278,102,-0.04000000000000625,53.52277381878462,0.04643717819324422,0.032764869142930295,0.013672309050313929,81.74603174603237,87.01058201058272,0.36823935558112364,109.03885480573275,55.4636970396285,0.1154999999997699,87.104586397482,14.535936843321961,25.931733329727532,17.318640458201404,86.68918700563364,87.03400000000025,87.37881299436685,0.7923638908164742,0.7697114131986504,87.22702554194498,0.26636791638518614,86.57,86.99,87.41,326475.0,0.101650310512706,87.24850790587189
2024-08-16 13:10:00+00:00,87.22,87.3,87.22,87.26,202,87.287,132,0.04000000000000625,54.49240898589035,0.052846479744800945,0.03133933655558961,0.021507143189211334,80.55555555555615,83.86243386243473,0.7156048014773875,104.36137071650877,58.205492226116704,0.1779999999997699,87.1193876929599,14.920119460797867,25.346165792196107,16.927566189561002,86.69573387832637,87.05050000000024,87.40526612167412,0.8150811808636941,0.7952649466799284,87.23320778470564,0.2530559223576727,86.57,86.99,87.41,326677.0,0.13892866055465933,87.24867768595041
2024-08-16 13:15:00+00:00,87.27,87.3,87.18,87.28,345,87.288,211,0.01999999999999602,54.997948558353386,0.058861214809468265,0.029883257296205546,0.02897795751326272,81.34920634920678,81.21693121693205,0.6109510086455439,93.24424647364586,52.876236404085475,0.22549999999976933,87.1346841031542,15.037386677571696,24.454147192641397,17.50494146407731,86.69073844838007,87.05600000000024,87.4212615516204,0.839141590746563,0.8066295905032724,87.24154242826842,0.24355192790355254,86.57,86.99,87.41,327022.0,0.1758228597717413,87.24879226708518
2024-08-16 13:20:00+00:00,87.26,87.3,87.19,87.28,89,87.264,65,0.0,54.99794855835337,0.06290283100190663,0.027139898790915135,0.0357629322109915,83.73015873015925,81.87830687830768,0.49510650546920054,84.78452066842699,59.37461239163352,0.25599999999977285,87.14852371237761,15.146277664575967,23.633081120263768,16.917200111991423,86.69401759524033,87.07050000000024,87.44698240476015,0.8647760257720146,0.7782334544072053,87.24773607695197,0.23401250448187016,86.57,86.99,87.41,327022.0,0.22602448711868423,87.24884194607878
2024-08-16 13:25:00+00:00,87.28,87.36,87.24,87.32,457,87.3,274,0.03999999999999204,56.128405669699035,0.06854338122673198,0.026224359212592384,0.0423190220141396,85.45718756986359,83.51218421641016,0.4833141542002206,94.52244413683752,72.23143603222351,0.33249999999976865,87.16485478738926,15.523821238443585,24.633671762670577,16.27521413687655,86.69010205270436,87.08200000000024,87.47389794729611,0.9000664828457611,0.8036504804911283,87.25397832227995,0.22586875416173693,86.57,86.99,87.41,327479.0,0.23964746023404845,87.25065641307333
2024-08-16 13:30:00+00:00,87.32,87.36,87.13,87.13,113,87.261,103,-0.18999999999999773,49.737218117982515,0.05702479942308969,0.011764621927160074,0.045260177495929615,76.25694336961892,81.8147632232142,0.20701552616444463,50.15994881638114,67.72564943001449,0.17499999999976978,87.16153528382837,15.152732619557,22.844278593258064,18.567073704398595,86.69533177166826,87.08700000000024,87.47866822833222,0.8994872445530998,0.5548933981483221,87.25280311854115,0.2261638431501846,86.57,86.99,87.41,327366.0,0.21122338313790778,87.25031773068974
2024-08-16 13:35:00+00:00,87.1,87.25,87.08,87.08,84,87.171,58,-0.04999999999999716,48.182369553320626,0.04336181026725683,-0.0015186937829382297,0.04488050405019506,63.08234019501547,74.93215704483295,-0.09178522257916599,20.6693232254525,63.67059951933602,0.16599999999976944,87.15377001870186,14.497289695199603,21.595608148739185,19.159845547825796,86.70448582359013,87.09250000000023,87.48051417641032,0.8910392431267778,0.4838923411048017,87.24871961666227,0.22215214006802866,86.57,86.99,87.41,327282.0,0.2033830967554232,87.24967097983425
2024-08-16 13:40:00+00:00,87.05,87.09,87.0,87.02,160,87.02,97,-0.060000000000002274,46.31142598139088,0.027376712663482294,-0.014003033109370212,0.04137974577285251,43.67132867132793,61.00353741198773,-0.09184845005740794,-19.317957815885492,57.629940382776525,0.14399999999976387,87.14103001692074,13.516636892805623,20.94294891140161,21.267186259595018,86.7021092684407,87.09100000000024,87.47989073155978,0.8930675536152777,0.40871471825065986,87.21711342500579,0.21271270149174115,86.57,86.99,87.41,327122.0,0.1433931031106643,87.24738690436298
2024-08-16 13:45:00+00:00,87.02,87.03,86.84,86.89,111,86.939,77,-0.12999999999999545,42.46400042199171,0.004170420094567362,-0.02976746054262812,0.03393788063719548,27.620946305156206,44.79153839050016,-0.30977512620468106,-65.58672461477683,52.113512612795546,0.04499999999977433,87.11712239626162,13.460505823370202,19.596484167154216,25.31394150067286,86.7006038585732,87.09050000000023,87.48039614142726,0.8953815661341462,0.24288024592087878,87.14609407938333,0.2110903656709023,86.57,86.99,87.41,327011.0,0.1390762196545174,87.24496939861629
2024-08-16 13:50:00+00:00,86.87,86.99,86.83,86.85,60,86.895,56,-0.04000000000000625,41.32634589094017,-0.017249557503234314,-0.04094995051234383,0.02370039300910952,13.770371592512381,28.354215522999127,-0.4812650395324858,-85.53801108439374,50.75257414933966,0.03449999999976683,87.09168216804623,13.458556451672559,18.516853038646364,24.26364980035484,86.75092000756885,87.10100000000023,87.4510799924316,0.8038483884946772,0.14151050413223115,87.08089818333963,0.2074410538372662,86.57,86.99,87.41,326951.0,0.16854317580566064,87.24355817651737
2024-08-16 13:55:00+00:00,86.89,86.93,86.81,86.89,95,86.886,68,0.04000000000000625,42.97171923720256,-0.030644131888934112,-0.043475619918434905,0.012831488029500793,8.517846339987232,16.636388079218893,-0.4582426394776129,-101.16326606459458,45.223161557556544,0.10649999999976956,87.07247434251802,13.562113399358152,17.72798813291218,23.93999904981336,86.78146669220098,87.10800000000023,87.43453330779948,0.7497205946623764,0.16619025564422055,87.05182239749362,0.2011952642774618,86.7,87.055,87.41,327046.0,0.14006184214831677,87.2412631417221
2024-08-16 14:00:00+00:00,86.89,86.89,86.73,86.78,90,86.81,83,-0.10999999999999943,39.67658589595394,-0.04956416444879608,-0.0499165219826375,0.0003523575338414183,8.044850123956978,10.11102268548582,-0.5500802200320898,-135.11507052709757,40.50298919358387,0.0319999999997691,87.04461964323059,14.073917489750178,16.7060321531725,25.442266176990753,86.76570950263425,87.10450000000023,87.4432904973662,0.7778943622108533,0.02109046368899794,86.98667404760303,0.1982527454005,86.73,87.07,87.41,326956.0,0.10798053810819896,87.23866356832713
2024-08-16 14:05:00+00:00,86.78,86.8,86.45,86.45,169,86.663,120,-0.3299999999999983,31.798759876302256,-0.09014750432392304,-0.07239988948621157,-0.01774761483771147,6.895424836600882,7.819373766848652,-0.8828250401284099,-209.891435464414,33.60331448963974,-0.28250000000022624,86.98798920101815,15.709577965470583,14.708580632409653,31.96544459511997,86.64603669752991,87.08200000000024,87.51796330247056,1.0012707619722236,-0.2248316503007132,86.81270646000256,0.20909183501474962,86.45,86.93,87.41,326787.0,0.024247385550932844,87.23131101903405
2024-08-16 14:10:00+00:00,86.4,86.44,86.29,86.4,210,86.352,158,-0.04999999999999716,30.800885122153428,-0.12490485033066534,-0.0857257883943631,-0.039179061936302245,5.877771669415061,6.939348876657928,-0.9855603942241609,-232.2376595504253,32.524483668118535,-0.3090000000002249,86.93199022949261,17.732578219122317,13.8909244842873,35.74751398045515,86.52859221236072,87.05450000000023,87.58040778763974,1.2082265423143195,-0.12225737608667997,86.67671626202517,0.2055852753708387,86.29,86.85,87.41,326577.0,0.03170192454585919,87.21984734287174
2024-08-16 14:15:00+00:00,86.41,86.58,86.41,86.55,131,86.504,92,0.14999999999999147,37.17079588818064,-0.13874716016123045,-0.07965447857994257,-0.05909268158128789,11.526479750778329,8.099892085598379,-0.8363886342804827,-151.2401693889883,38.022923756511936,-0.14800000000023772,86.89561020763617,18.62902786911051,17.922193854426567,33.49184085305902,86.45695855433209,87.02400000000023,87.59104144566837,1.3031840542106476,0.08204113330576543,86.6489985007338,0.20375775570149254,86.29,86.85,87.41,326708.0,0.022211760021343754,87.21398471316063
2024-08-16 14:20:00+00:00,86.55,86.58,86.31,86.37,166,86.456,137,-0.1799999999999926,33.21907491031191,-0.16237008484145576,-0.08262192260813431,-0.07974816223332146,14.018691588784522,10.474314336326259,-1.042621448212644,-146.33123689726915,29.760756052062433,-0.3195000000002466,86.8455520926232,19.802088345735974,16.264352247480108,33.819779150475235,86.35457425308745,86.98750000000022,87.620425746913,1.4552107990522172,0.012186063679505546,86.58842534953584,0.20848934457995708,86.29,86.85,87.41,326542.0,-0.02820162885694721,87.20572285254602
2024-08-16 14:25:00+00:00,86.38,86.58,86.38,86.51,133,86.522,91,0.14000000000000057,38.679544565352344,-0.1678596117579758,-0.07048915961972349,-0.09737045213825232,17.445482866043093,14.330218068535602,-0.9276225377920166,-111.55254342914651,39.245394589166224,-0.17450000000025057,86.81359475046861,20.89135878831676,15.094800465654325,31.38783582039143,86.29468189400362,86.95500000000023,87.61531810599683,1.518758222061083,0.16304119487334956,86.57916845227315,0.20859724853853115,86.29,86.85,87.41,326675.0,-0.0012572303192824553,87.19980521364333
2024-08-16 14:30:00+00:00,86.51,86.52,86.41,86.45,85,86.466,64,-0.060000000000002274,37.272917863035424,-0.1750339178976077,-0.0621307726074843,-0.1129031452901234,14.330218068535464,15.264797507787982,-0.7804430161827081,-104.93206774613664,35.00365442272736,-0.22650000000024306,86.7789666789954,21.902824199284634,14.506364325958486,30.16425310490057,86.23543091648477,86.91400000000023,87.59256908351568,1.5614724521146275,0.15810408160921044,86.56392211802854,0.20155458792863604,86.29,86.85,87.41,326590.0,-0.04618165507620655,87.19591655844826
2024-08-16 14:35:00+00:00,86.45,86.56,86.44,86.53,60,86.511,58,0.0799999999999983,40.38585428227863,-0.17227835811644354,-0.047500170261056116,-0.12477818785538743,19.31464174454785,17.03011422637576,-0.6316031235645392,-84.54886241324239,19.393549953749233,-0.1490000000002567,86.75525556671013,22.523269647927243,15.330840032259745,28.843291994593017,86.20079928828693,86.87600000000023,87.55120071171353,1.5544010122779595,0.2437798909288275,86.56183201711218,0.19572926021944806,86.29,86.825,87.36,326650.0,-0.017851685384456296,87.19338097878544
2024-08-16 14:40:00+00:00,86.53,86.64,86.49,86.64,150,86.572,99,0.10999999999999943,44.46675122160433,-0.15938122885066264,-0.02768243279622018,-0.13169879605444246,24.613836967808368,19.41956559363085,-0.4366812227074135,-59.54649034330598,27.7786256209028,-0.04100000000025261,86.74427884607107,22.479611944512257,17.446414534652455,27.23760437232562,86.18644096612393,86.84500000000023,87.50355903387653,1.516630856989578,0.34435715747942247,86.56397765064386,0.19246288448948787,86.29,86.825,87.36,326800.0,0.041933436320996394,87.18785584925625
2024-08-16 14:45:00+00:00,86.64,86.67,86.51,86.63,106,86.596,92,-0.010000000000005116,44.17072320833673,-0.14825805089199662,-0.013247403870043334,-0.13501064702195328,33.79607995846225,25.908186223606446,-0.29922891011624486,-50.53516819571129,33.5729093270368,-0.06300000000025818,86.73339514644525,22.211511948419993,17.524766263964533,25.600493909208303,86.17414284434953,86.81550000000023,87.45685715565092,1.4775176222003985,0.3553847896091288,86.5664329251316,0.19014410702595277,86.29,86.825,87.36,326694.0,0.0744957535999164,87.18409777400376
2024-08-16 14:50:00+00:00,86.65,86.71,86.57,86.62,183,86.633,108,-0.009999999999990905,43.85630036854059,-0.13865148068629196,-0.0029126669314709364,-0.13573881375482102,41.18430930930856,33.19807541186001,-0.2648244099021202,-38.40579710144733,43.61425717112818,-0.09050000000024738,86.72259560868855,21.655855634743855,18.116882531228267,24.228272284999335,86.17082471805998,86.78350000000023,87.39617528194049,1.411962601048019,0.36656879686540866,86.56764683965052,0.1865623850955276,86.29,86.825,87.36,326511.0,0.05752201487207527,87.17805158968207
2024-08-16 14:55:00+00:00,86.64,86.67,86.51,86.57,210,86.575,138,-0.05000000000001137,42.23735936677922,-0.13353349570249406,0.001764254441861568,-0.13529775014435563,42.364864864863826,39.1150847108785,-0.36828173552768684,-44.991347817723906,41.28750353806742,-0.16000000000025238,86.70806269357536,21.47725615957948,16.995662995939096,25.049634368428432,86.17341841215165,86.74800000000023,87.32258158784882,1.3247143169838675,0.34510467811305323,86.56770016598057,0.18466507187441825,86.29,86.825,87.36,326301.0,-0.03847188030342109,87.1706528436019
2024-08-16 15:00:00+00:00,86.58,87.0,86.57,86.97,174,86.799,96,0.4000000000000057,56.17515491386259,-0.0960930972598959,0.03136372230756779,-0.1274568195674637,60.12308082730548,47.89075166715957,0.21894445724821576,30.409356725146736,47.77751104124212,0.22399999999974796,86.73300910371104,20.67194091310797,26.07198886199525,21.244374711031035,86.20105385870305,86.73250000000023,87.26394614129741,1.2254832762740138,0.7234469135668834,86.61781364011446,0.20218899531196027,86.29,86.825,87.36,326475.0,-0.005776028107292819,87.16734724991204
2024-08-16 15:05:00+00:00,86.95,86.97,86.78,86.85,77,86.885,62,-0.12000000000000455,52.11263049502921,-0.07523702329761761,0.041775837015876865,-0.11701286031349448,71.54929577464684,58.01241382227232,0.46269519953729965,46.98650830859522,52.195752368731185,0.04999999999972715,86.74415109383379,19.92414818424157,24.314403775228197,19.81223248484945,86.24644621815614,86.70900000000023,87.17155378184432,1.066910659433489,0.6524147088773439,86.62907647454915,0.20131835278967722,86.29,86.825,87.36,326398.0,-0.07386772343600737,87.16599575817719
2024-08-16 15:10:00+00:00,86.84,86.91,86.72,86.91,53,86.795,43,0.060000000000002274,53.90751503204175,-0.053253067648569186,0.05100783413194024,-0.10426090178050942,87.32394366197099,72.99877342130804,0.590277777777759,51.10536893482947,53.210315176525356,0.03949999999973386,86.75994622775438,18.841000347996413,22.66869353495156,20.608657655597042,86.26660227041027,86.69800000000023,87.1293977295902,0.9951734286603136,0.7457129296916627,86.66904012885412,0.2005098990189858,86.29,86.77000000000001,87.25,326451.0,-0.009420999625139178,87.16501086281812
2024-08-16 15:15:00+00:00,86.9,86.91,86.77,86.91,72,86.831,54,0.0,53.90751503204175,-0.03542229820675402,0.05507088285900433,-0.09049318106575835,84.50704225352015,81.1267605633796,0.4159445407279083,66.74137716349874,60.04457379472332,-0.02150000000027319,86.77423706320634,17.835220214340197,21.513234440815896,19.558201842191952,86.28253685537467,86.68950000000025,87.09646314462583,0.938898354761712,0.7709090527136233,86.69562186838533,0.1961877633747726,86.29,86.69,87.09,326451.0,0.053058739054012725,87.16375212486479
2024-08-16 15:20:00+00:00,86.91,86.94,86.76,86.92,109,86.841,67,0.010000000000005116,54.23904950081272,-0.020250928436595927,0.05619380210332994,-0.07644473053992587,87.68456147513041,86.50518246354079,0.6367951835127839,77.42485331235928,69.95656802201486,-0.06850000000027023,86.78811924766288,17.090687580175004,21.193732124644388,18.26885831499268,86.29169088467563,86.68450000000026,87.07730911532488,0.9062960859775925,0.7997639194359387,86.73106965642994,0.19503149456228833,86.29,86.66,87.03,326560.0,0.12522431285043276,87.16192916786639
2024-08-16 15:25:00+00:00,86.92,86.93,86.73,86.73,91,86.831,78,-0.18999999999999773,47.280497363295034,-0.02329044296496363,0.042523430059969794,-0.06581387302493343,78.86643532693724,83.68601301852954,0.2543058605941395,51.76534863075753,63.78140320078381,-0.30350000000025545,86.7825840812188,16.17598842128218,19.644148219759423,18.029855094489978,86.29438614120787,86.67650000000025,87.05861385879263,0.8817011734261968,0.5700053122501729,86.73103105640024,0.19538638780783937,86.29,86.64500000000001,87.0,326469.0,0.11040724751438731,87.1600250152765
2024-08-16 15:30:00+00:00,86.72,86.91,86.72,86.9,75,86.856,57,0.1700000000000017,53.08064267223678,-0.011845157276766827,0.04317497259853328,-0.055020129875300104,77.71544335359233,81.4221467185536,0.5205320994794649,72.99472661671223,72.19522501429908,-0.17600000000027194,86.79376654967416,15.24958796480692,18.27698460794577,17.141337880137797,86.29175847190494,86.67900000000026,87.06624152809557,0.8935071426650404,0.7853516267828466,86.73906154032493,0.19500164582156496,86.29,86.64500000000001,87.0,326544.0,0.15569185368297636,87.15867016523111
2024-08-16 15:35:00+00:00,86.91,86.97,86.79,86.93,112,86.857,81,0.030000000000001137,54.04156832248916,-0.0003499031646185813,0.04373618136854522,-0.0440860845331638,77.62537539322258,78.06908469125099,0.46226742170345503,94.13548342637156,71.83056095838182,-0.19250000000026546,86.8067411639909,14.82243781418174,19.27518770678029,16.00490454545628,86.28903571453127,86.68100000000025,87.07296428546924,0.9043833953668872,0.8176309796973265,86.7498964623081,0.19393009969145264,86.29,86.64500000000001,87.0,326656.0,0.16705536917278468,87.157006933817
2024-08-16 15:40:00+00:00,86.96,87.12,86.96,87.02,259,87.07,130,0.0899999999999892,56.89379143910956,0.01583982473708545,0.047940727416199404,-0.03210090267911395,85.7668928697779,80.3692372055312,0.43859649122806044,135.06957742882017,79.5723503627026,-0.16800000000029058,86.8270515293251,15.361022675313816,23.457162084584073,14.883241151775744,86.27576625126638,86.69300000000025,87.11023374873413,0.9625546439363657,0.8918666706516963,86.77100757243409,0.19364937828492015,86.29,86.70500000000001,87.12,326915.0,0.14449066159557272,87.15521766655495
2024-08-16 15:45:00+00:00,87.05,87.06,86.8,86.8,198,86.977,155,-0.21999999999999886,48.9041250845845,0.010793716116069163,0.034315695036146496,-0.02352197892007733,74.212020024582,79.20142942919443,0.19623686944476582,70.89552238806938,70.48003797300377,-0.43600000000029127,86.82447519319891,14.618306347534674,21.261306213353564,19.250697847527537,86.30634779960673,86.71050000000025,87.11465220039378,0.9321874522543969,0.6107256126684434,86.77186405116987,0.19838870840742623,86.29,86.70500000000001,87.12,326717.0,0.13198492339426057,87.15227992633517
2024-08-16 15:50:00+00:00,86.8,86.94,86.69,86.79,448,86.786,340,-0.009999999999990905,48.57024076295955,0.005919486101120697,0.02355317201695842,-0.017633685915837725,60.134035399222775,73.37098276452782,0.19625952435926575,35.53860054212905,53.87190249642882,-0.4800000000002882,86.82119184146568,13.933783502042198,19.38247037673101,21.437763653778873,86.35079029405146,86.73000000000025,87.10920970594903,0.8744602927447953,0.5791118991135009,86.77248439330212,0.20207522923546722,86.31,86.715,87.12,326269.0,0.05625449055615564,87.14393214003307
2024-08-16 15:55:00+00:00,86.78,87.0,86.78,86.87,1214,86.862,924,0.0799999999999983,51.42728883580787,0.008414952772014317,0.020838910950281633,-0.012423958178267316,51.37479399774451,61.906949807183366,0.3465403719533411,60.98406098406332,69.48966743056515,-0.45050000000028945,86.82584023751656,12.976411421235808,19.992189359201745,19.78116214970607,86.37154572898673,86.74600000000025,87.12045427101377,0.8633349572626245,0.6655742898380197,86.77308560941998,0.20335557000436233,86.31,86.715,87.12,327483.0,-0.03592553255878455,87.12792328711669
2024-08-19 09:30:00+00:00,87.02,87.51,86.62,87.45,907,87.116,211,0.5799999999999983,66.12158597921471,0.05654199984725494,0.05517276642041781,0.001369233426837136,66.3060109289615,59.271613441976534,0.5519144532597497,178.9383561643835,75.03890330682421,0.06599999999971828,86.88528402441975,14.408030374118727,29.389614329058116,14.798956279850309,86.35345772756584,86.80000000000027,87.2465422724347,1.028899245240614,1.2278146327066766,86.83406488123042,0.25240160071833645,86.38,86.945,87.51,328390.0,0.15566711099864086,87.19333333333333
2024-08-19 09:35:00+00:00,87.51,88.36,87.35,87.92,1065,87.898,371,0.46999999999999886,73.19754869857145,0.13109689997916973,0.10378213324186608,0.027314766737303656,76.14512928534333,64.60864473735005,1.2320092112838354,387.5328576793125,83.7859348286648,0.46249999999970726,86.98382840304643,17.50557877730144,42.280232636853675,11.315810921745696,86.22739891846673,86.87050000000026,87.51360108153379,1.480597168275831,1.3159681503700134,87.00200656817366,0.3065157720955985,86.41,87.38499999999999,88.36,329455.0,0.14718578317818465,87.56237491548343
2024-08-19 09:40:00+00:00,88.02,88.28,87.66,87.67,388,87.99,241,-0.25,65.37576048000173,0.16807185706281302,0.11260567226040749,0.05546618480240553,76.58794066653799,73.01302696028121,0.8744678402945683,275.2474296147131,76.76937461738106,0.130999999999716,87.04917807894677,20.38187372311396,36.58741539387435,9.792194812844329,86.23066406979707,86.93150000000027,87.63233593020347,1.612386603712568,1.026870818242448,87.05460151133305,0.3289075026601989,86.44,87.4,88.36,329067.0,0.08049122006460604,87.61295056497175
2024-08-19 09:45:00+00:00,87.8,87.91,87.53,87.67,256,87.722,173,0.0,65.37576048000173,0.1951254917344727,0.11172744554565373,0.08339804618881896,65.36954986194037,72.70087327127418,0.8744678402945683,173.29765090694949,72.66493227984675,0.0039999999997206714,87.10830397618993,22.35940456219739,33.60119923082151,11.785186540297243,86.24350939531703,86.98850000000027,87.73349060468351,1.7128484907389732,0.9573883185342291,87.13543400424064,0.3325569667558987,86.49,87.425,88.36,329067.0,0.06208472906325719,87.62179536187564
2024-08-19 09:50:00+00:00,87.67,87.76,87.32,87.54,307,87.57,243,-0.12999999999999545,61.41775694805435,0.2037273366568968,0.09626343237446226,0.10746390428243453,57.854406130268046,66.60396555291574,0.7132995858260438,111.95213379470488,69.2937983084345,-0.28950000000027387,87.14941788321946,23.173195499279096,30.497319119994447,15.105303947150261,86.2696603564416,87.03350000000026,87.79733964355891,1.7552773209365407,0.8315486465457677,87.16530112152277,0.3402314691304782,86.51,87.435,88.36,328760.0,0.03674410367256691,87.61320447029308
2024-08-19 09:55:00+00:00,87.55,87.62,87.32,87.48,241,87.496,170,-0.060000000000002274,59.62356082317275,0.20335867001027452,0.076715812582272,0.12664285742800252,54.21455938697306,59.146171793060766,0.8647526807333161,83.2907511497299,65.95406663456738,-0.48500000000028365,87.18090189434142,23.928858512283536,28.56016516902614,14.145832752102981,86.31210471852714,87.07600000000028,87.83989528147342,1.7545483978895156,0.7644341507258884,87.18338929657219,0.33735779276401623,86.51,87.435,88.36,328519.0,0.03023784690457299,87.60255056890014
2024-08-19 10:00:00+00:00,87.48,87.65,87.22,87.55,404,87.471,171,0.06999999999999318,61.0530500553573,0.20633639648359292,0.06375483124447232,0.1425815652391206,51.91570881226031,54.66155810983408,0.7479861910241636,72.19396573009281,65.28993834100565,-0.5620000000002818,87.21605409488033,24.14630547585343,26.009965779059282,14.959282827229785,86.36208235090241,87.12250000000027,87.88291764909813,1.7456286242884624,0.7810955272453893,87.20366624731388,0.3439750932808727,86.51,87.435,88.36,328923.0,0.06953156663063256,87.58791946935725
2024-08-19 10:05:00+00:00,87.55,87.96,87.49,87.88,153,87.818,88,0.3299999999999983,66.98693710390596,0.23264274746429692,0.07204894578014104,0.16059380168415588,58.42911877394596,54.85312899106005,1.0928333141608126,113.86292834891317,67.28977690464733,-0.383000000000294,87.27928703822506,25.103129333254696,29.80934786641128,13.536513988025378,86.4039183709278,87.18800000000029,87.97208162907278,1.7985998740021247,0.94128058504463,87.3081050538535,0.3529768723322389,86.57,87.465,88.36,329076.0,0.0933659135812605,87.59568037265969
2024-08-19 10:10:00+00:00,87.87,87.99,87.75,87.93,124,87.893,96,0.05000000000001137,67.78774383484684,0.2545905409966025,0.0751973914499573,0.1793931495466452,67.04980842911846,59.131545338441846,1.0457366122730516,116.1957589414711,67.57934806651255,-0.49500000000027455,87.34125970125125,26.057897964657332,28.94902437241136,12.863710997373378,86.39565721217869,87.23600000000029,88.07634278782189,1.9265963313806114,0.9129267306492623,87.40978101901473,0.3449070957370786,86.62,87.49000000000001,88.36,329200.0,0.0806919269257606,87.60517208495882
2024-08-19 10:15:00+00:00,87.95,88.07,87.53,87.53,194,87.897,123,-0.4000000000000057,56.06993031577442,0.23697595711455222,0.046066246054325605,0.1909097110602266,66.66666666666642,64.04853128991056,0.8410138248847954,75.50931581090327,64.66379161678275,-1.027000000000271,87.35923496779874,25.905725577641828,25.837336547748425,15.860171704452409,86.4399156663057,87.2700000000003,88.1000843336949,1.9023360460515581,0.6566105933131394,87.41638363110329,0.3588423031844296,86.62,87.49000000000001,88.36,329006.0,0.05322898876150689,87.61020714698357
2024-08-19 10:20:00+00:00,87.58,87.96,87.58,87.92,817,87.684,269,0.39000000000000057,62.81849830845183,0.2515858876102186,0.048540941239993585,0.20304494637022502,67.43295019157075,67.04980842911881,1.3019933172024434,84.31940422010781,67.81472338589793,-0.7725000000002638,87.41264116134172,25.764422646841716,23.65673519870277,14.521616093237967,86.46176895884419,87.3205000000003,88.1792310411564,1.9668486578892745,0.8490615636722554,87.43575999129773,0.3639249958141127,86.62,87.49000000000001,88.36,329823.0,0.1273927031260806,87.64550384404173
2024-08-19 10:25:00+00:00,88.0,88.3,87.91,88.18,332,88.088,225,0.2600000000000051,66.51195456782459,0.2809060794502898,0.0622889064640518,0.21861717298623798,72.22222222222211,68.77394636015337,1.5080004604581587,121.43841758006289,71.55368026690809,-0.6940000000002584,87.48572295549965,26.49401413154034,28.49441389305711,13.415698755099017,86.47003282277154,87.38400000000028,88.29796717722903,2.091841017185614,0.9354642156916894,87.45145444628163,0.36578749611310474,86.62,87.49000000000001,88.36,330155.0,0.1303261843945447,87.67650860961191
2024-08-19 10:30:00+00:00,88.18,88.42,88.17,88.39,188,88.306,144,0.20999999999999375,69.17534530144562,0.3174286675933615,0.07904919568569885,0.23837947190766268,87.56704980842899,75.74074074074089,1.0748999428244588,138.65259399285836,77.56363572088114,-0.6655000000002502,87.5718445787854,27.431204836296654,29.468672672179004,12.74561572254885,86.47105435981419,87.4575000000003,88.4439456401864,2.2558285800213853,0.9726565570424026,87.53186245184108,0.3575169606764544,86.62,87.52000000000001,88.42,330343.0,0.13647650649090892,87.69924479166667
2024-08-19 10:35:00+00:00,88.39,88.57,88.29,88.36,233,88.446,165,-0.030000000000001137,68.33916221653598,0.34003264784684006,0.08132254075134193,0.25871010709549813,92.40642499263181,84.06523234109459,0.5004549590536866,137.88959427332696,73.39412140780196,-0.8590000000002505,87.64690699985346,28.60779088375124,30.838225118819754,12.021391933795156,86.53722357731355,87.53900000000029,88.54077642268702,2.2887545498274555,0.9097720715954857,87.5966923557427,0.3519800349138496,86.62,87.595,88.57,330110.0,0.1308063025841849,87.72863136625661
2024-08-19 10:40:00+00:00,88.28,89.6,88.28,89.44,586,89.089,299,1.0799999999999983,78.44203665699837,0.4400211492095707,0.14504883369125804,0.29497231551831266,93.61380449615729,91.19575976573964,2.0189346412683884,213.70541731939227,71.73116608068824,0.07899999999975194,87.81767776177217,31.080109881826456,41.40408081251169,9.32991705006507,86.40896539385155,87.66600000000028,88.92303460614902,2.8677813659770757,1.2056289426409843,87.98974063983941,0.42112431813428847,86.62,88.11,89.6,330696.0,0.16759625157077118,87.85898305084746
2024-08-19 10:45:00+00:00,89.36,90.45,89.36,90.2,704,90.145,405,0.7600000000000051,82.64006345443839,0.5739720132492039,0.223199758184713,0.3507722550644909,91.58938069154776,92.53653672677923,2.8858218318695172,279.26930820394284,69.59306730019706,0.7219999999997384,88.04456559398434,33.991426942576034,47.47748268246485,7.780761794939756,86.20189470354262,87.82950000000028,89.45710529645794,3.706283871495691,1.2282170945126896,88.59203782327788,0.4689011525532681,86.62,88.535,90.45,331400.0,0.1919503230978672,88.07780064743683
2024-08-19 10:50:00+00:00,90.22,90.32,89.69,89.73,825,89.889,308,-0.46999999999999886,73.1528692375933,0.6348854023030555,0.22729051779085163,0.4075948845122038,87.74878372401575,90.98398963724055,2.5017135023988946,210.55345173965347,63.24897404559143,0.15499999999974534,88.20508315646202,36.69479278470064,43.030250802330244,7.051935202813599,86.18539892081161,87.96500000000029,89.74460107918897,4.046157174304949,0.9958976538731871,88.76899309097304,0.48040821308517717,86.62,88.535,90.45,330575.0,0.11222035877070857,88.27385378905576
2024-08-19 10:55:00+00:00,89.73,89.88,89.5,89.74,331,89.638,157,0.009999999999990905,73.22330463227964,0.676172127034107,0.21486179401752253,0.4613103330165845,82.6625386996901,87.33356770508483,2.58344764517604,154.2157629784168,62.224331622054784,0.08149999999973545,88.35126571298944,38.5021542239008,40.56221484984249,9.515257308374958,86.25748550799527,88.11200000000028,89.96651449200529,4.209448184140647,0.9389288967592815,88.90230292150066,0.4732361978648071,86.62,88.535,90.45,330906.0,0.14002523223385538,88.33273163666459
2024-08-19 11:00:00+00:00,89.72,90.21,89.7,89.81,826,89.985,292,0.07000000000000739,73.74261532454071,0.7063976563586181,0.19606985867362692,0.5103277976849911,78.63777089783252,83.01636444051309,2.58138206739007,144.2868757509721,71.28186616820356,0.09149999999974057,88.49019278794283,40.44304434687893,42.41047963374973,8.78683794165581,86.37220016896401,88.26300000000029,90.15379983103657,4.2844676275138385,0.9090861376774771,89.02800588137832,0.4758621837316059,86.62,88.535,90.45,331732.0,0.0971311448347244,88.47911946852832
2024-08-19 11:05:00+00:00,89.82,90.39,89.82,90.11,516,90.078,167,0.29999999999999716,75.89985245261111,0.7459601348167553,0.18850586970541128,0.557454265111344,82.55933952528346,81.28654970760232,2.5375512061902583,136.14649681528724,76.74193425109507,0.34199999999974295,88.64446014147208,42.37714995065845,41.43532814436053,8.033629392121027,86.48480928745347,88.42500000000028,90.36519071254709,4.3883307040922865,0.9342356627890173,89.29684954312043,0.4833005991793482,86.62,88.535,90.45,332248.0,0.1287984262437733,88.56848994359902
2024-08-19 11:10:00+00:00,90.04,90.2,89.86,90.09,296,90.016,144,-0.01999999999999602,75.4547841910718,0.7668599668302107,0.16752456137509342,0.5993354054551173,85.83242685409844,82.3431790924051,2.45649948822928,111.6800059148623,72.99839651194236,0.2789999999997548,88.78213060418902,44.17310515416799,39.30816406217652,7.621207223459538,86.54231292726206,88.55700000000027,90.57168707273848,4.550034605368759,0.8804561067432155,89.4732344980915,0.47306484209510924,87.22,88.83500000000001,90.45,331952.0,0.06033252156606935,88.61373155885691
2024-08-19 11:15:00+00:00,90.16,90.66,90.09,90.63,447,90.407,215,0.539999999999992,79.03021317672523,0.8175722572472353,0.17458948143369435,0.6429827758135409,92.11768519822976,86.83648385920418,3.5416428653033183,120.57978818883466,74.27005303535775,0.7884999999997433,88.95811816569483,46.1597128307781,42.81930958593647,6.974750431019407,86.50987886909736,88.69250000000027,90.87512113090317,4.921771583624084,0.9438470728078742,89.74784177788197,0.47998878194545813,87.22,88.94,90.66,332399.0,0.09708003121690978,88.69512031558186
2024-08-19 11:20:00+00:00,90.7,91.3,90.7,91.3,554,90.916,315,0.6700000000000017,82.44673986102829,0.9014343394002111,0.20676125086933617,0.694673088530875,95.62645712805435,91.19218972679448,3.8444040036396565,139.05949263043016,75.93101119033831,1.414499999999748,89.18115453086675,48.346195108447084,47.92955673916792,6.298457896184667,86.46925968115869,88.87400000000027,91.27874031884184,5.411572155729614,1.0044203694244203,90.14859629333434,0.4935610118064969,87.22,89.25999999999999,91.3,332953.0,0.20667549387418463,88.8197045072003
2024-08-19 11:25:00+00:00,91.36,91.99,91.22,91.3,1245,91.553,559,0.0,82.44673986102829,0.9568654939143642,0.2097539243067914,0.7471115696075727,94.4650916809746,94.06974466908652,3.538217282830569,142.03727537060925,81.61348790597948,1.4179999999997506,89.38294933745087,50.65109029575219,52.39559237469986,5.623588046530591,86.49851368774343,89.05550000000025,91.61248631225708,5.742455687199146,0.9388955836878777,90.45531778022966,0.5133066538203183,87.22,89.60499999999999,91.99,332953.0,0.08618505692388724,89.09955356395008
2024-08-19 11:30:00+00:00,91.3,91.34,90.66,90.81,488,90.89,342,-0.4899999999999949,72.43661300968134,0.9503016919648815,0.162552097885847,0.7877495940790344,85.14405762304905,91.74520214402628,2.737866274465439,98.793363499246,74.37427289225863,0.9539999999997519,89.5188589243603,51.161110600558935,47.550077859417705,12.71947488526511,86.6523765369509,89.21900000000025,91.7856234630496,5.753535599030131,0.8099402820290432,90.48989881637887,0.5252133214045818,87.22,89.60499999999999,91.99,332465.0,0.05584989513346441,89.17169576996325
2024-08-19 11:35:00+00:00,90.79,90.9,90.21,90.32,395,90.618,218,-0.4900000000000091,64.06052433960937,0.8952411440903347,0.08599324000904018,0.8092479040812945,70.57163179407868,83.39359369936771,2.218198279764594,66.33687927738684,69.42833604848761,0.45999999999975216,89.59515807442122,50.523684527568314,43.185812944126056,17.537864782145885,86.88218657396739,89.36100000000025,91.8398134260331,5.5478641152915715,0.6934393266407609,90.48857923351378,0.5369837984471125,87.22,89.60499999999999,91.99,332070.0,0.025437229826803447,89.21189725991783
2024-08-19 11:40:00+00:00,90.36,90.36,89.8,89.89,223,89.968,143,-0.4299999999999926,57.74964982342088,0.8075983656234911,-0.001319630766242752,0.8089179963897338,56.91912676691059,70.87827206134638,0.5031305903399064,34.640770168579614,66.68262980010898,0.0214999999997616,89.62323825780967,49.035784686754425,39.97871431948417,21.67255070845846,87.1349711907307,89.47800000000026,91.82102880926983,5.237105901494361,0.5879203871437193,90.48301456648369,0.5386278128437475,87.49,89.74,91.99,331847.0,-0.012846015211560553,89.22565452919382
2024-08-19 11:45:00+00:00,89.85,89.97,89.71,89.82,194,89.818,119,-0.07000000000000739,56.7691983908685,0.7241449253361054,-0.06781845684290277,0.7919633821790082,47.062794296815525,58.184517619268526,-0.421286031042134,18.273242256438483,64.00106636655903,-0.06550000000025591,89.64197747135161,47.46497434702976,38.54739588526696,22.135930211209686,87.34681239544936,89.57500000000026,91.80318760455116,4.9750211656173935,0.554977417408512,90.47875466547279,0.5187258262120517,87.53,89.75999999999999,91.99,331653.0,-0.026528969701948957,89.23455925674145
2024-08-19 11:50:00+00:00,89.74,89.78,89.4,89.6,201,89.554,100,-0.21999999999999886,53.6843504790679,0.632958954451837,-0.1272035421817369,0.7601624966335739,31.34371188750954,45.10854431707881,-0.14487908168951957,-4.866180048661577,59.37231536746115,-0.27650000000026864,89.63797961693717,45.3673286904815,36.28732029336926,25.16560899897509,87.561871515725,89.65850000000026,91.75512848427552,4.676920725364023,0.4860490305175629,90.46931114516727,0.5116739814826186,87.53,89.75999999999999,91.99,331452.0,-0.031675225248018996,89.23992485119048
2024-08-19 11:55:00+00:00,89.62,89.62,88.71,88.73,374,89.13,232,-0.8699999999999903,43.59545796689716,0.4849020376114339,-0.22020836721771198,0.7051104048291459,17.0815551149985,31.829353766441454,-1.1254735903721724,-61.02162240603541,52.09109469141276,-1.1405000000002588,89.55150536770506,42.20124287284902,31.920419759050315,31.261978770793885,87.80858612731565,89.71850000000026,91.62841387268487,4.257569782563477,0.24121869730942294,90.32982252350551,0.5401258399481466,87.58,89.785,91.99,331078.0,-0.04782447322917317,89.23397060952657
2024-08-19 12:00:00+00:00,88.71,89.08,88.64,88.91,434,88.856,245,0.1799999999999926,45.862361481758484,0.37773605390329124,-0.2618994807406837,0.6396355346439749,5.9316442917562355,18.11897043142169,-1.0021155773299206,-85.15283842794636,55.237826280013714,-0.9185000000002645,89.49040961839982,39.22453936210049,30.03812680803604,30.35664504342003,88.00114290304084,89.76800000000026,91.53485709695967,3.9364965175996076,0.25719598334330673,90.24533019499715,0.5329739942375645,87.91,89.94999999999999,91.99,331512.0,-0.10794802621154613,89.22308698296837
2024-08-19 12:05:00+00:00,88.89,89.07,88.88,89.04,212,88.967,127,0.13000000000000966,47.503351967772986,0.29983978685100965,-0.27183659823437223,0.5716763850853819,6.869918699186887,9.961039368647471,-1.1874375762956357,-84.10224865012327,59.532196536908,-0.7295000000002574,89.4475134642665,36.46045753069114,29.2363969108186,29.546413764150763,88.16295995161376,89.81100000000025,91.45904004838674,3.670018256976287,0.2660857814847741,90.11069785557208,0.508475851792024,88.17,90.08,91.99,331724.0,-0.10747277160183373,89.2197674043338
2024-08-19 12:10:00+00:00,89.05,89.36,88.95,89.0,130,89.148,69,-0.04000000000000625,47.03097139704669,0.23220208717357593,-0.27157943832944476,0.5037815255030207,10.248756218905264,7.683439736616393,-1.2099012099012096,-82.79466373263436,54.61571838424993,-0.7085000000002708,89.40489313433636,34.317157360138026,31.65984795455663,27.820814254846926,88.2794465434609,89.84150000000025,91.4035534565396,3.477353910028976,0.23064302105750112,89.78824092304387,0.5014418623783078,88.28,90.13499999999999,91.99,331594.0,-0.13432387901226736,89.21872995202193
2024-08-19 12:15:00+00:00,89.01,89.3,89.0,89.24,117,89.18,74,0.23999999999999488,50.22898427645088,0.19570870893997494,-0.24645825325043658,0.4421669621904115,13.532338308457492,10.217004408850144,-1.5337084850491012,-84.54870869449076,51.20511712758046,-0.4230000000002718,89.38918902630432,32.326950058910136,30.26692953841205,26.59679938960382,88.44825993616818,89.88550000000025,91.32274006383231,3.197935292860495,0.2754376543473261,89.67371263897098,0.48705315792271414,88.28,90.13499999999999,91.99,331711.0,-0.11551552222675548,89.21842183994016
2024-08-19 12:20:00+00:00,89.24,89.46,89.24,89.37,196,89.363,102,0.13000000000000966,51.92222744650178,0.17525710252972715,-0.21352788772854747,0.3887849902582746,16.81592039800972,13.532338308457755,-2.1139101861993304,-66.74752375176627,55.92016737667008,-0.27950000000026876,89.38736149998962,30.763201053726416,31.692710367512415,25.703702352765102,88.44010402556745,89.88200000000025,91.32389597443304,3.2084198714598973,0.32245598535579195,89.63118654875252,0.4679779323568059,88.64,90.315,91.99,331907.0,-0.16757731413895677,89.2202399964213
2024-08-19 12:25:00+00:00,89.38,89.72,89.36,89.68,136,89.538,112,0.3100000000000023,55.7851337078428,0.1819658769658048,-0.16545529063397585,0.34742116759978064,23.582089552238653,17.97678275290222,-1.774370208105136,-35.60178306092049,53.10562276291297,0.02999999999973113,89.41523183332394,29.754494342295576,33.95702971173709,24.267677397315413,88.41923418711322,89.85600000000025,91.29276581288728,3.1979296048945596,0.4387513266178746,89.63337228045876,0.4602652229027483,88.64,90.315,91.99,332043.0,-0.21308964298866506,89.22355364940044
2024-08-19 12:30:00+00:00,89.67,89.82,89.59,89.81,151,89.703,90,0.12999999999999545,57.33332621133093,0.1955187244360559,-0.1215219545309798,0.3170406789670357,29.25373134328351,23.217247097844226,-1.101200308336081,-16.197908997199175,48.83661693388576,0.15349999999972397,89.4528288015788,28.98397789386649,34.30947222068583,23.3693732844868,88.42421450032012,89.86000000000024,91.29578549968036,3.1956053854442876,0.4825879283460593,89.6346568352723,0.44381770698112266,88.64,90.315,91.99,332194.0,-0.11739111083207245,89.22868751371516
2024-08-19 12:35:00+00:00,89.79,89.93,89.64,89.91,219,89.824,106,0.09999999999999432,58.536057391514696,0.21188612659153705,-0.0841236419003989,0.29600976849193594,37.6690620969226,30.168294330815186,-0.45394154118688634,-6.759636446532053,33.346134287735694,0.24299999999971078,89.49636891571416,28.4536968323972,34.4827918826026,22.250968688965205,88.43364425774111,89.86850000000024,91.30335574225937,3.1932339857884076,0.5144613840881375,89.63676865355318,0.43283072791104293,88.64,90.315,91.99,332413.0,-0.10535139967118193,89.23718627641854
2024-08-19 12:40:00+00:00,89.88,90.15,89.87,90.15,333,90.055,127,0.2400000000000091,61.35187268135544,0.24144023225078115,-0.043655628992923856,0.285095861243705,49.59218982113335,38.838327753780085,0.28924240738681384,19.418234386295598,45.06248585209824,0.42549999999971533,89.55861949516995,28.322524336436224,36.5727254160712,21.196206076470652,88.44577120571941,89.88550000000025,91.32522879428109,3.2034728499720977,0.5918575779863725,89.6581808670977,0.42191424734596855,88.64,90.315,91.99,332746.0,0.004071138511576666,89.25452123830094
2024-08-19 12:45:00+00:00,90.08,90.17,89.88,89.93,156,90.05,83,-0.21999999999999886,57.497292491041975,0.24429384514903063,-0.03264161287573952,0.27693545802477015,62.95039877635733,50.070550231471366,0.12246715653529971,12.799241526430242,48.61551850725126,0.16199999999972192,89.59398906705853,28.233598988495334,35.08246369665801,20.13178669274322,88.44025106577286,89.87650000000026,91.31274893422767,3.196049989101496,0.5186249050303118,89.72201967372334,0.41249180110697126,88.64,90.315,91.99,332590.0,-0.012817635256538678,89.26177087264645
2024-08-19 12:50:00+00:00,89.99,90.04,89.88,89.97,98,89.963,67,0.03999999999999204,58.013801393412436,0.24693648949781277,-0.023999174821565883,0.27093566431937866,76.24742128906612,62.93000329551921,0.4129464285714368,9.840833482737551,50.688930548356105,0.17199999999971283,89.62979963210057,28.151025451121647,34.06602140972524,19.548509546561384,88.43686859651147,89.87050000000026,91.30413140348905,3.1904382494562396,0.5347020858212228,89.77644723549601,0.3944566724564741,88.64,90.315,91.99,332688.0,-0.02785150484500507,89.26606901725431
2024-08-19 12:55:00+00:00,89.97,90.04,89.79,89.79,103,89.916,65,-0.1799999999999926,54.78725472248749,0.23183387194204386,-0.03128143390186783,0.2631153058439117,79.03050108932456,72.74277371824961,1.1946354107968071,2.748704937098049,52.30814880858918,-0.03600000000027137,89.64505680999575,27.78663062128545,32.482420530595455,20.313277302434873,88.43775523510844,89.82850000000026,91.21924476489208,3.0964443687511576,0.48615849544353684,89.77802852314312,0.3841383387095831,88.64,90.315,91.99,332585.0,-0.11386061477749912,89.26995424146428
2024-08-19 13:00:00+00:00,89.83,90.17,89.83,90.12,137,90.052,69,0.3299999999999983,59.26073878793117,0.24368414169815367,-0.015544931316606392,0.25922907301476006,86.27450980392143,80.5174773941043,1.3609267798897928,33.981038205201855,58.4266309611845,0.28549999999971476,89.69028949475806,27.70654615865378,32.60462090900551,18.876854720915382,88.54305024519057,89.76950000000026,90.99594975480996,2.7324419871107426,0.6428921154842286,89.83714349073843,0.3838427430874697,88.64,90.315,91.99,332722.0,-0.20494217270050044,89.27645191754948
2024-08-19 13:05:00+00:00,90.11,90.15,90.03,90.08,100,90.085,67,-0.04000000000000625,58.50510818495059,0.2470006306330106,-0.009782753905399566,0.25678338453841015,88.67102396514146,84.65867828612942,1.1680143755615324,58.2143629677699,68.69903799760728,0.25099999999972056,89.72740478097158,27.632182014781513,31.83894802076447,18.433558787022843,88.68865148131306,89.70850000000027,90.72834851868748,2.273694284682519,0.6821348921886637,89.86837156782266,0.36499683286693646,88.64,89.99000000000001,91.34,332622.0,-0.03778883021927801,89.28141160626836
2024-08-19 13:10:00+00:00,90.08,90.08,89.82,89.9,106,89.945,61,-0.1799999999999926,55.10029270970917,0.2324252230391579,-0.019486529199401803,0.2519117522385597,89.9731468814915,88.30622688351839,1.011235955056189,45.96667865276298,78.83702292903443,0.0794999999997259,89.74384242087905,26.831074966117733,30.18496308880171,21.67180215219646,88.77054047650813,89.66300000000027,90.5554595234924,1.9906974415135181,0.6327791310200678,89.87026729277682,0.35749705909072704,88.64,89.77000000000001,90.9,332516.0,0.016383353701009646,89.28561448323399
2024-08-19 13:15:00+00:00,89.9,90.14,89.9,90.05,167,90.041,88,0.14999999999999147,57.3289171782497,0.23032283563041744,-0.017271133286513807,0.24759396891693125,87.78378297563752,88.80931794075708,0.9076647243388747,70.7719430802217,78.41669641799153,0.2389999999997059,89.77300028555723,26.232214476864012,29.930354214024657,20.607603031419607,88.78962849735312,89.64950000000027,90.50937150264743,1.9182962596493003,0.732883633639891,89.87766649685489,0.3491044120128176,88.64,89.5,90.36,332683.0,0.09944207449803015,89.29309912296546
2024-08-19 13:20:00+00:00,90.05,90.22,89.81,89.9,137,90.044,81,-0.14999999999999147,54.41996662491879,0.21408509238277418,-0.026807101227325658,0.24089219361009984,81.00139789045618,86.252775915862,0.5930401700794397,61.353573687542394,72.1354895683282,0.10499999999973397,89.78509549645655,25.35667706656439,27.450451421139785,20.71892942065701,88.78955825237172,89.65000000000028,90.51044174762883,1.91955771919365,0.6452742156507104,89.87787995471507,0.35345409686904466,88.64,89.43,90.22,332546.0,0.12187379253144656,89.29869142879892
2024-08-19 13:25:00+00:00,89.9,90.05,89.88,89.95,188,89.945,90,0.04999999999999716,55.235348837829314,0.20291210160603157,-0.030384073603254624,0.2332961752092862,78.79446860711496,82.52654982440315,0.30107047279215315,56.17907469759408,64.58836921942246,0.18999999999972772,89.80080068727021,24.543678042714745,26.47108699595695,19.979729103286672,88.78908372100639,89.65650000000028,90.52391627899416,1.9349768929054414,0.6691805924717913,89.8783387628854,0.34035023280697013,88.64,89.43,90.22,332734.0,0.12117038955800162,89.30603322703831
2024-08-19 13:30:00+00:00,89.97,90.01,89.73,89.81,182,89.836,108,-0.14000000000000057,52.408324269369274,0.18067785411307113,-0.04209465687697206,0.2227725109900432,66.18168426348832,75.32585025368674,0.0,32.98490127758803,56.164798511389925,0.07699999999972817,89.8016768122921,23.234998018448017,24.895612276651484,21.97899997941815,88.79749209258355,89.66700000000029,90.53650790741702,1.9394156320981626,0.5822304195165763,89.87552680629067,0.3360395018921866,88.64,89.43,90.22,332552.0,0.09770012025255762,89.31181740281997
2024-08-19 13:35:00+00:00,89.88,89.97,89.8,89.88,71,89.889,51,0.06999999999999318,53.684737505636285,0.16678289833809856,-0.044791690121555705,0.21157458845965427,56.93543567297695,67.30386284786033,-0.03336670003336595,34.996173380645445,54.848431742438805,0.15699999999972647,89.80913616350237,22.019795138771773,23.96309239671893,21.155728223974446,88.96535640287567,89.72450000000029,90.48364359712491,1.6921656785484844,0.6024180409270965,89.87556078337032,0.3241795374713163,88.64,89.43,90.22,332623.0,0.21124506700877432,89.31417835185508
2024-08-19 13:40:00+00:00,89.92,89.92,89.71,89.78,122,89.789,42,-0.09999999999999432,51.55739267616981,0.14601866918862072,-0.05244473541682684,0.19846340460544756,40.83175282052551,54.64962425233051,-0.4104270660011178,10.563080330524015,48.486095220053194,0.043999999999726924,89.80636129078786,20.548499569526374,22.825689701092248,22.18578090223637,89.10719443021213,89.76800000000028,90.42880556978844,1.4722519601375779,0.5090798266149326,89.8735007387851,0.31602385622336565,88.88,89.55,90.22,332501.0,0.18726774933602616,89.31762609047317
2024-08-19 13:45:00+00:00,89.78,89.8,89.57,89.64,141,89.657,87,-0.14000000000000057,48.650764707388646,0.11691827690125933,-0.06523610216335057,0.1821543790646099,26.979635945153046,41.58227481288542,-0.32247303458246,-39.19733832397918,39.62696631016721,-0.10550000000026216,89.79051735833187,19.489061427815106,21.61556214615932,24.2366417498983,89.22324439884724,89.79800000000029,90.37275560115333,1.2801078000691366,0.3625502738178502,89.86946778994023,0.3098792950645541,88.95,89.58500000000001,90.22,332360.0,0.12474917595154549,89.32047335243553
2024-08-19 13:50:00+00:00,89.64,89.69,89.52,89.56,140,89.615,86,-0.0799999999999983,47.019504709139525,0.08640465585673951,-0.07659977856629632,0.16300443442303583,13.540482506000204,27.11729042389317,-0.4557074580415654,-84.55882352941914,25.737826706022908,-0.21350000000026625,89.76856332420502,18.68279095497918,20.740319535639422,24.44618930157092,89.36646109951089,89.82600000000028,90.28553890048967,1.0231756963226466,0.2105794528852777,89.82685729355258,0.2998879168456575,89.0,89.61,90.22,332220.0,0.13239169065438322,89.32261853325753
2024-08-19 13:55:00+00:00,89.54,89.57,89.41,89.41,129,89.502,66,-0.15000000000000568,44.03792568005923,0.04954749229356992,-0.09076555370357273,0.14031304599714264,5.494505494505895,15.338207981886633,-0.4232097115491773,-151.05227427020452,26.130745288101153,-0.37000000000027455,89.73441443618549,18.319487244038285,19.9226735991699,26.192779113046058,89.41400148507827,89.83450000000029,90.2549985149223,0.9361626433542014,-0.00475802522039691,89.76084589329083,0.28989592278525317,89.24,89.72999999999999,90.22,332091.0,0.06572877555217709,89.32364298210959
2024-08-19 14:00:00+00:00,89.46,89.46,89.23,89.26,218,89.363,55,-0.14999999999999147,41.2228445534584,0.008140341441588816,-0.10573816364444306,0.11387850508603188,2.9148629148630114,7.316616971789955,-0.9542831779849048,-206.9450020072156,24.533391706362355,-0.5255000000002639,89.68923210892973,18.561353289357363,18.77673225147055,29.187707351361382,89.38228308621498,89.82900000000028,90.27571691378557,0.9945939814209075,-0.1368686548924254,89.68423445214516,0.2856176425863058,89.23,89.725,90.22,331873.0,0.00039824441139462937,89.32355819442121
2024-08-19 14:05:00+00:00,89.26,89.52,89.24,89.51,130,89.39,90,0.25,47.272550407208556,-0.004450905994474397,-0.09466352886440502,0.09021262286993062,10.437710437710331,6.282359615693331,-0.6327708703374735,-151.6527882916962,30.784817589763218,-0.2850000000002666,89.67216238426975,18.502611163471332,18.962685046662234,27.141001120422178,89.35662609357614,89.82050000000028,90.28437390642442,1.0328909467752665,0.16531853193271592,89.66655434652866,0.28521638240156977,89.23,89.725,90.22,332003.0,0.005331830079483615,89.32427612036678
2024-08-19 14:10:00+00:00,89.51,89.71,89.49,89.62,69,89.622,41,0.10999999999999943,49.72454261088561,-0.005490192094015356,-0.07656225197115678,0.07107205987714142,23.569023569023546,12.30719897386588,-0.3114571746384853,-75.99807599806947,28.287312971463695,-0.18100000000025318,89.66719453814882,17.606823678659506,22.737867164136336,25.620811567038835,89.33894491735785,89.81100000000029,90.28305508264273,1.0512188543551233,0.29769310084416584,89.66468311887496,0.28055806937288613,89.23,89.725,90.22,332072.0,-0.037060193208168786,89.32535049992649
2024-08-19 14:15:00+00:00,89.68,89.74,89.56,89.59,127,89.66,64,-0.030000000000001137,49.0545426098308,-0.008635043686609833,-0.06376568285100101,0.05513063916439117,34.680134680134664,22.895622895623102,-0.5108273181565703,-60.47700170356883,29.272182308198364,-0.21050000000025193,89.65984267737274,16.648437747535905,22.452331939132975,24.415836669798367,89.31581318771912,89.79500000000027,90.27418681228143,1.067290633734963,0.2860959496940545,89.6603021482141,0.2733753501319652,89.23,89.725,90.22,331945.0,-0.13407116303651379,89.32746901750352
2024-08-19 14:20:00+00:00,89.59,89.61,89.44,89.45,143,89.506,89,-0.14000000000000057,45.943408833321406,-0.022168644863867826,-0.06183942722260719,0.039670782358739366,32.65993265993256,30.30303030303051,-0.5005561735261455,-91.51396160558,28.729524453482195,-0.3530000000002502,89.63985766048009,16.218418315553805,21.42735345187383,26.52366740307721,89.28743254337292,89.76000000000028,90.23256745662763,1.052957791059176,0.17200449834961765,89.64796565832027,0.26599139655111065,89.23,89.725,90.22,331802.0,-0.3159968355459644,89.32880944619508
2024-08-19 14:25:00+00:00,89.45,89.45,89.34,89.39,60,89.398,51,-0.060000000000002274,44.6368151529329,-0.037305584306295714,-0.06158109333202806,0.02427550902573235,24.91582491582464,30.751964085297544,-0.6225680933852118,-110.3028426972103,21.36742873417948,-0.43250000000026034,89.61606169281532,16.18221842304829,20.766736084624135,28.508706248930416,89.24106097830956,89.73300000000027,90.22493902169099,1.0964506295135799,0.15137955633053854,89.62343641189757,0.254849153940317,89.23,89.725,90.22,331742.0,-0.29013365217962794,89.32901909816239
2024-08-19 14:30:00+00:00,89.39,89.79,89.38,89.77,376,89.588,186,0.37999999999999545,53.63100501033219,-0.01842648461808949,-0.03416159491505747,0.01573511029696798,34.74583230680745,30.773863294188473,-0.044538470103561156,-27.693936987020294,36.878220445271445,-0.08350000000025659,89.63072248397577,15.328735285479398,27.612121856012667,25.36918244640818,89.24274589948136,89.72300000000027,90.20325410051917,1.0705261761619744,0.5489324296751912,89.62412527808041,0.2659313572302951,89.23,89.725,90.22,332118.0,-0.14687144962282908,89.33535788840533
2024-08-19 14:35:00+00:00,89.77,90.24,89.77,90.05,357,90.007,178,0.28000000000000114,58.92601672469194,0.018911003566316253,0.002540714615478619,0.016370288950837635,54.40113117002712,38.020929464219996,0.18914107699155025,85.59733947301198,49.9380129979993,0.16699999999973159,89.67065367597809,15.885348484720257,35.76629170074515,22.33297441986025,89.23554420668759,89.73600000000027,90.23645579331296,1.1153958128570034,0.8137140224926296,89.64399071435426,0.2805076888567025,89.23,89.735,90.24,332475.0,-0.07955949790287398,89.34808861572651
2024-08-19 14:40:00+00:00,90.06,90.32,90.01,90.31,140,90.208,88,0.2600000000000051,63.13566356536607,0.06868925210321208,0.04185517052189956,0.026834081581312525,82.0414487186019,57.06280406514575,0.5903319224771719,136.82656826568115,57.20565723861384,0.3929999999997449,89.73154380207541,16.60201128917996,34.985937239278314,20.583183652874187,89.21024398548832,89.74550000000026,90.2807560145122,1.192830870655225,1.0273177551442,89.7096674494301,0.2826142825097943,89.23,89.775,90.32,332615.0,-0.06844105185831616,89.35435234500233
2024-08-19 14:45:00+00:00,90.32,90.64,90.26,90.64,207,90.424,130,0.3299999999999983,67.66538788963594,0.13323130720074516,0.08511778049554611,0.048113526705199056,93.42356253974026,76.62204747612336,1.1155734047300303,200.17981568892063,59.702876740237606,0.6784999999997439,89.81806343997299,17.98449244873089,39.59999988270954,18.653820695105505,89.12464639473598,89.77350000000027,90.42235360526456,1.4455348299092514,1.167716101883095,89.88708797386971,0.28957040518766586,89.23,89.935,90.64,332822.0,0.003518405841221051,89.36662641972782
2024-08-19 14:50:00+00:00,90.59,90.66,90.03,90.03,1183,90.46,223,-0.6099999999999994,54.366943358520125,0.13361917022928083,0.06840451481926542,0.0652146554100154,85.00887491713186,86.82462872515828,0.5247878517195215,115.17460317460362,41.10408609273768,0.04249999999973397,89.83824787426127,18.346370708994108,33.92279406400628,21.21345429310126,89.1236464359327,89.78000000000027,90.43635356406784,1.4621375898141467,0.6904461358070665,89.89629092011477,0.31388680481711795,89.23,89.945,90.66,331639.0,-0.26380608501993574,89.41646968015823
2024-08-19 14:55:00+00:00,90.09,90.24,89.95,90.16,275,90.09,167,0.12999999999999545,56.336424242054626,0.14277069630315964,0.062044832714515386,0.08072586358864425,73.65967365967339,84.03070370551545,0.8388323453752289,81.40745367479013,39.54318936296671,0.16499999999973625,89.86889093385544,18.38060114971346,31.671896864115144,21.636308936608533,89.11843253634625,89.78550000000027,90.45256746365429,1.4859135687923313,0.7807062406764036,89.91054580355811,0.3121806044730375,89.23,89.945,90.66,331914.0,-0.23877379395028042,89.42563718021964
2024-08-19 15:00:00+00:00,90.16,90.31,90.07,90.09,168,90.192,105,-0.06999999999999318,54.96090875134557,0.1427296332977619,0.04960301576729412,0.09312661753046778,60.37296037296019,73.01383631658875,0.9298678019269424,86.24370594159586,43.923762094918764,0.07299999999975171,89.88994894015492,18.594112233952533,31.532016317628617,20.428236831662197,89.11636902438931,89.79500000000027,90.47363097561123,1.5115117225033807,0.7173493478794932,89.91689529067962,0.30702484701067834,89.23,89.945,90.66,331746.0,-0.25136854177019585,89.43143790540967
2024-08-19 15:05:00+00:00,90.13,90.33,90.06,90.07,172,90.193,104,-0.020000000000010232,54.551085828802925,0.13947547130437954,0.037079083019129405,0.10239638828525013,61.30536130536095,65.11266511266511,0.6256284214054109,80.11494922428356,43.38982016236139,0.07549999999973522,89.90709666014017,18.846018276918045,30.003466524821597,19.13389140651342,89.11491254123642,89.80100000000026,90.4870874587641,1.5280174135340017,0.6960391467324066,89.92249736480267,0.3043802150813439,89.23,89.945,90.66,331574.0,-0.2808707379922703,89.43725527861069
2024-08-19 15:10:00+00:00,90.07,90.14,89.75,89.8,300,89.968,166,-0.269999999999996,49.21571520083383,0.11379798858814638,0.009121280242316995,0.10467670834582939,52.772579533142654,58.15030040382154,0.20084802499440446,19.59086272924678,42.41494799439912,-0.1700000000002575,89.89689697822206,17.88041951850652,27.311608708037543,24.54868139933503,89.11442493043823,89.80050000000026,90.48657506956228,1.5279983286552317,0.49963560838861454,89.9196684748634,0.3104959140041051,89.23,89.945,90.66,331274.0,-0.3055911832205888,89.44362302100659
2024-08-19 15:15:00+00:00,89.81,90.04,89.78,89.93,134,89.897,97,0.13000000000000966,51.66686810209771,0.10275382989493664,-0.0015383027607141914,0.10429213265565083,47.62494938551257,53.90096340800566,0.379506641366234,23.67429675099894,42.48798380630635,-0.005000000000251248,89.90004964696281,16.983792099981535,25.65884342103924,23.06311499084802,89.115421640045,89.80300000000025,90.4905783599555,1.531303764807972,0.5923531101298903,89.9200638718543,0.30688906300381225,89.23,89.945,90.66,331408.0,-0.2959976088911348,89.44653365781983
2024-08-19 15:20:00+00:00,89.94,90.18,89.92,90.17,180,90.034,119,0.23999999999999488,55.89884776259302,0.1120753143387816,0.006226545346504603,0.10584876899227699,49.00412576468917,49.80055156111507,0.8049189491335929,57.52422746388501,44.164549966336175,0.2984999999997484,89.92575920439492,16.605537104327247,27.383423017927473,21.65204820391306,89.11675571127189,89.82250000000026,90.52824428872863,1.5714198307291969,0.7461939866533507,89.92707177615306,0.30353984421782604,89.23,89.945,90.66,331588.0,-0.24781770479645285,89.45180845250023
2024-08-19 15:25:00+00:00,90.16,90.38,90.13,90.26,164,90.247,121,0.09000000000000341,57.40501452599817,0.12528074728665217,0.01554558263550014,0.10973516465115203,59.090909090909236,51.90666141370394,0.9732632285490705,84.69815020935472,44.71376607498069,0.44599999999974216,89.95759166111921,16.84522643692048,30.51833433728246,20.362012726599517,89.12834415393749,89.85350000000025,90.57865584606301,1.6140848070754283,0.780284577588974,89.93213577900302,0.29971556963083845,89.23,89.945,90.66,331752.0,-0.23338411741335985,89.45777521622517
2024-08-19 15:30:00+00:00,90.26,90.33,90.04,90.15,207,90.189,155,-0.10999999999999943,54.93550283539768,0.12542425461290918,0.012551271969405725,0.11287298264350346,64.64646464646479,57.58049983402134,0.4233039991088372,61.50878696956273,43.97153454684649,0.40499999999974534,89.97591626482215,16.695685642799,28.404221188930734,21.101332539100422,89.16000345708451,89.88300000000027,90.60599654291602,1.6087503597248636,0.6846481858149442,89.93490235485432,0.2990216003714923,89.23,89.945,90.66,331545.0,-0.22498807063468892,89.46440876587994
2024-08-19 15:35:00+00:00,90.19,90.21,90.05,90.09,199,90.133,151,-0.060000000000002274,53.58150061588462,0.11932102810654044,0.005158436370429592,0.11416259173611085,62.176452020202284,61.97127525252571,0.04441976679623316,44.807132872415835,42.461552331610896,0.40899999999975023,89.98678138245813,16.55682633397191,27.281325197922172,20.267139566320438,89.22279253743842,89.91700000000026,90.61120746256209,1.5441072601662258,0.6246025210974568,89.94506296492959,0.2890914860592426,89.23,89.945,90.66,331346.0,-0.21557880364686488,89.47017045454545
2024-08-19 15:40:00+00:00,90.09,90.29,90.09,90.15,285,90.19,205,0.060000000000002274,54.78173173185181,0.1179658389279723,0.003042597753489168,0.11492324117448313,53.59614343989381,60.13968670218723,-0.1771675340493828,53.34658714379878,41.1747835671587,0.561999999999756,90.00232601270022,16.68880868037836,27.923976358733015,19.24307841440879,89.3302068818089,89.96150000000026,90.59279311819161,1.4034739709572417,0.6492967328234146,89.94830373866016,0.28272780848358264,89.24,89.94999999999999,90.66,331631.0,-0.20295078588087465,89.47899662473152
2024-08-19 15:45:00+00:00,90.17,90.29,89.89,90.03,353,90.114,242,-0.12000000000000455,51.891802419659896,0.1059870914071297,-0.0071489198138827426,0.11313601122101244,43.398008241758525,53.05686790061847,-0.6729920564871983,21.281582524726094,32.229444610552704,0.5449999999997459,90.0049616305383,15.936576834831243,25.18328293903049,22.261820856996984,89.3908468335258,89.98750000000027,90.58415316647474,1.3260801032909373,0.5356153309726486,89.94971476992505,0.29110439359189855,89.34,90.0,90.66,331278.0,-0.23851781087849414,89.48800224466892
2024-08-19 15:50:00+00:00,90.05,90.1,89.56,89.77,798,89.784,550,-0.2600000000000051,46.20442769300993,0.07465346196593714,-0.030786039404060245,0.10543950136999738,31.272061272061208,42.75540431790478,-0.28879262468066713,-57.93432124507353,24.6326466127989,0.395999999999745,89.9825843323918,15.535697412764732,22.03854432931302,27.113089189168562,89.41343314995859,89.99500000000026,90.57656685004193,1.2924425802359376,0.3065570621983151,89.94207368139448,0.3088826511924766,89.34,90.0,90.66,330480.0,-0.2412630586047092,89.49872475379736
2024-08-19 15:55:00+00:00,89.77,90.22,89.76,90.03,1897,90.002,1342,0.2600000000000051,51.88366845216359,0.06999431112778609,-0.028356152193769038,0.09835046332155513,30.862470862470577,35.1775134587637,-0.1441881100266107,-6.615521458761449,44.77571929262246,0.7459999999997535,89.98710011025925,14.711787945933638,22.454649844576558,24.326340851499765,89.46588839507973,90.01700000000025,90.56811160492077,1.224461168269371,0.5117943442704533,89.94263037525583,0.3196767475358707,89.34,90.0,90.66,332377.0,-0.13049505072431852,89.53573965946147
2024-08-20 09:30:00+00:00,89.24,89.8,88.42,89.0,1147,89.156,347,-1.0300000000000011,35.77212753840439,-0.016618918857972176,-0.09197550574362184,0.07535658688564967,30.470006184291538,30.86817943960804,-1.2099012099012096,-272.1676681811631,45.13977556380564,-0.18800000000024397,89.89309057594885,16.744577504521622,16.18457447632039,40.77412411895288,89.32797243037311,89.99450000000026,90.66102756962741,1.4812628985707958,-0.24603065598364823,89.87460570003016,0.4118426941404513,88.42,89.53999999999999,90.66,331230.0,-0.12185305711217172,89.07333333333334
2024-08-20 09:35:00+00:00,89.0,89.07,88.53,88.9,517,88.964,221,-0.09999999999999432,34.647206381722775,-0.09226610566895488,-0.13409815404368364,0.04183204837472876,32.26963512677787,31.200704057846924,-1.2989896746974483,-285.1606450806527,43.50898924510855,-0.18850000000024636,89.79851052109657,18.63216780892475,14.701755184031349,37.038427640912566,89.19002564075578,89.97000000000025,90.74997435924473,1.7338543053117146,-0.18591998398300275,89.76801855846197,0.42099678741613283,88.42,89.53999999999999,90.66,330713.0,-0.0939666597133066,88.99876602564102
2024-08-20 09:40:00+00:00,88.86,89.61,88.72,89.07,223,89.156,98,0.1699999999999875,38.20487222034412,-0.13692112547050783,-0.14300253907618926,0.006081413605681436,29.08163265306096,30.607091321377055,-0.812917594654794,-179.5380265139128,43.96190513897474,0.1009999999997433,89.72912856670642,18.74709963349277,21.132009220917674,31.857786911293047,89.06467821980769,89.93500000000026,90.80532178019283,1.9354462226998752,0.003057363559904532,89.67875838284473,0.4544970168864091,88.42,89.53999999999999,90.66,330936.0,-0.139026250290431,89.01466878643349
2024-08-20 09:45:00+00:00,89.07,89.11,88.61,88.78,208,88.911,133,-0.28999999999999204,34.73144932168911,-0.19348080052333216,-0.15964977130321087,-0.03383102922012129,25.34013605442151,28.89713461142038,-1.278772378516635,-187.10392200311603,43.741647455884866,-0.07550000000026102,89.63873536987724,19.047188004400205,19.483250767286155,31.08866413956889,88.86875825803638,89.87150000000025,90.87424174196413,2.2315010697804554,-0.04425778559020839,89.51505321693216,0.45774722996595124,88.42,89.53999999999999,90.66,330728.0,-0.156799073565632,88.99666507557677
2024-08-20 09:50:00+00:00,88.84,89.36,88.82,89.16,142,89.095,72,0.37999999999999545,42.152929985458,-0.20527563652743197,-0.13715568584584853,-0.06811995068158343,29.76190476190436,28.061224489795876,-1.1201064655650517,-114.19288374673211,47.01047626449338,0.4134999999997291,89.59314152512702,18.652247351495145,21.58098687652015,28.32764517138529,88.78684081025867,89.81400000000026,90.84115918974186,2.287303070215318,0.18164623043250278,89.48664178894941,0.4664795706826689,88.42,89.53999999999999,90.66,330870.0,-0.16751254873101115,89.00407092832663
2024-08-20 09:55:00+00:00,89.21,89.41,89.07,89.26,142,89.274,83,0.10000000000000853,43.95883471383689,-0.2042000734362972,-0.10886409820377102,-0.09533597523252618,32.993197278911374,29.36507936507935,-1.107910480833152,-79.55552180626741,47.0675730155006,0.618999999999744,89.56141376082921,18.153739913575535,21.215988441870728,26.82373405128556,88.76472452796494,89.74500000000026,90.72527547203558,2.1845795799995846,0.25262055726373306,89.47304384418264,0.45744531563390706,88.42,89.53999999999999,90.66,331012.0,-0.1906529252337218,89.01855121199384
2024-08-20 10:00:00+00:00,89.2,89.25,88.67,88.75,159,88.958,83,-0.5100000000000051,37.52475808350919,-0.24171409012060963,-0.11710249191046676,-0.12461159821014287,32.4829931972787,31.746031746031747,-1.5529672767609637,-112.97158340860759,44.427989673236446,0.21749999999974534,89.48413625979786,18.46571371300383,19.301067678326753,30.52187950587207,88.61971964068019,89.68100000000025,90.74228035932032,2.3667897532812128,0.06137886100298667,89.39605037136157,0.4669135073743425,88.42,89.4,90.38,330853.0,-0.07688063403082983,89.01049776727082
2024-08-20 10:05:00+00:00,88.68,88.71,88.12,88.3,301,88.416,164,-0.45000000000000284,32.9430178726304,-0.3042482731055287,-0.1437093399163087,-0.16053893318922002,22.612891310370035,29.36302726218697,-1.98690198690199,-152.21485302546705,41.02493780172941,-0.13800000000026102,89.37136137791235,19.607009885996256,17.48615746643449,35.86096609031102,88.39331845202095,89.58800000000025,90.78268154797955,2.667057079026872,-0.03905578527549549,89.25560873480795,0.4785625425618892,88.12,89.25,90.38,330552.0,-0.10788582486178193,88.94329693554067
2024-08-20 10:10:00+00:00,88.3,88.34,87.91,88.03,426,88.053,252,-0.269999999999996,30.53404024356573,-0.37131353586458715,-0.16861968214029371,-0.20269385372429344,10.007849293563266,21.701244600404266,-2.3516361619523085,-157.14167104862904,39.75195758168448,-0.30100000000027194,89.24361267525403,20.945439569373935,16.355696811476854,36.699865798751986,88.1359633062507,89.48500000000026,90.83403669374981,3.015112462981617,-0.0392736931254934,89.09780443385723,0.47509378952175474,87.91,89.145,90.38,330126.0,-0.1104503226396551,88.83239816232772
2024-08-20 10:15:00+00:00,88.03,88.03,87.66,87.85,332,87.87,199,-0.18000000000000682,29.010952919741623,-0.4339850262215208,-0.1850329379977819,-0.2489520882237389,6.803715929190876,13.141485511041656,-2.421415083860945,-158.20794015132387,39.03077007839745,-0.43550000000027467,89.11088765856317,22.5004404866636,15.4312536212331,38.44454455060025,87.87840112293306,89.37400000000025,90.86959887706745,3.3468321370134286,-0.00949489979183289,88.85433120318707,0.4675870902702011,87.66,89.02,90.38,329794.0,-0.08753877668764977,88.7414159948105
2024-08-20 10:20:00+00:00,87.85,88.12,87.81,88.0,151,88.001,85,0.15000000000000568,32.05265355290761,-0.4661751109601795,-0.17377841818915246,-0.29239669277102703,8.39803602049164,8.403200414415524,-1.971705469533247,-128.0063125518322,37.7830319016514,-0.24950000000026762,89.0050888339381,23.671715947895727,16.091224529387578,36.57907343143054,87.68847626119685,89.28400000000025,90.87952373880364,3.574041796522085,0.09762428825934664,88.77942121644901,0.4563308695366155,87.66,89.02,90.38,329945.0,-0.0568883787536885,88.71060565635004
2024-08-20 10:25:00+00:00,88.05,88.24,87.98,88.01,172,88.1,134,0.010000000000005116,32.26103406869127,-0.48528500514619566,-0.15431064990013488,-0.3309743552460608,11.274655418250795,8.8254691226447,-2.243696545595908,-107.00482521390614,41.416399979092375,-0.18950000000025113,88.91031846880114,24.392389584753374,17.35348249111494,35.043205161250434,87.52969242868144,89.18800000000024,90.84630757131904,3.71867868170336,0.14481860290144735,88.71994542757379,0.4423072359982852,87.66,89.02,90.38,330117.0,-0.07572647928229576,88.6827899659864
2024-08-20 10:30:00+00:00,88.03,88.37,88.02,88.18,117,88.192,82,0.1700000000000017,35.862114727297836,-0.48116557745549926,-0.1201529777675508,-0.36101259968794847,15.637377217997473,11.770022885580232,-0.9213483146067292,-88.60243908282767,48.17408025544679,0.02299999999974034,88.84076432891531,24.666376767963488,18.458679358422966,32.978464391015,87.43903614738579,89.08850000000025,90.73796385261471,3.702978168033933,0.22460748425609936,88.67820797665877,0.4364281477126934,87.66,89.02,90.38,330234.0,-0.09851655305775875,88.66850796796301
2024-08-20 10:35:00+00:00,88.17,88.2,87.8,87.87,108,87.947,53,-0.3100000000000023,32.472096232662565,-0.4971840819433595,-0.10893718580432882,-0.3882468961390307,14.599153037383282,13.83706189121078,-1.158605174353211,-100.4414479492733,22.84795562576578,-0.22600000000025489,88.74831058330433,25.28017116858268,17.243006088337324,34.428784410462384,87.33007474206873,88.96900000000025,90.60792525793177,3.6842613897683774,0.1647193047145758,88.61434567393484,0.43382613716178714,87.66,88.995,90.33,330126.0,-0.10895249001504488,88.6499605950945
2024-08-20 10:40:00+00:00,87.87,87.94,87.83,87.88,64,87.885,37,0.009999999999990905,32.693124891928186,-0.5032705560356447,-0.09201892791729127,-0.4112516281183535,13.802545131400244,14.67969179559393,-1.3360278432693384,-98.4438984438992,30.990099940628696,-0.14400000000026125,88.66561433727534,25.850123112014785,16.91312495610052,33.770116987585226,87.24528914390856,88.85550000000026,90.46571085609196,3.6243358173476996,0.1970893605921899,88.48397543822351,0.410695698793088,87.66,88.975,90.29,330190.0,-0.1052621232212136,88.63830363506771
2024-08-20 10:45:00+00:00,87.93,87.95,87.81,87.91,83,87.891,48,0.030000000000001137,33.39743226032992,-0.4999107217086731,-0.0709272748722557,-0.4289834468364174,11.305216071571051,13.235638080118456,-0.9799504392881353,-88.28279800855839,39.284826962016886,-0.06150000000026523,88.59365106705864,26.414339826587973,16.480962436978864,33.27225343031366,87.1911058373919,88.74650000000027,90.30189416260863,3.5052518411618734,0.23109710062255964,88.36594855700946,0.3913602917364389,87.66,88.975,90.29,330273.0,-0.08914920226675442,88.62383271202236
2024-08-20 10:50:00+00:00,87.89,88.04,87.89,88.04,149,87.949,85,0.13000000000000966,36.498379610486076,-0.4812110142250532,-0.04178205391090861,-0.4394289603141446,15.27228327228317,13.460014825085084,-1.2561686855091847,-70.64780862580616,37.46314999634154,0.10199999999974807,88.54092239400543,26.610242336992744,17.727287318925537,32.31938223529736,87.19857287841529,88.64100000000026,90.08342712158523,3.2545371139426806,0.29167058390448763,88.33370237361459,0.3741202708981222,87.66,88.975,90.29,330422.0,-0.055649975602086614,88.6025669894168
2024-08-20 10:55:00+00:00,88.03,88.08,87.83,87.86,159,87.956,91,-0.18000000000000682,34.12896851137399,-0.475435334410534,-0.0288050992771115,-0.4466302351334225,15.3211233211233,13.96620755499277,-1.568451714093666,-71.31468872507513,38.22549999027808,-0.06450000000026535,88.47607264219539,26.913886649447914,16.86060759333973,31.91265108782887,87.20222371249892,88.53250000000025,89.86277628750159,3.005170502360897,0.24723295967959563,88.30444863916149,0.3652545372625421,87.66,88.94,90.22,330263.0,-0.05917788448033211,88.57908913043478
2024-08-20 11:00:00+00:00,87.88,87.94,87.82,87.88,102,87.89,43,0.01999999999999602,34.636710302194814,-0.4638967210583047,-0.01381318873990578,-0.4500835323183989,15.2380952380952,15.277167277167486,-0.9802816901408495,-71.10485056344916,33.05194839954081,-0.04300000000026216,88.41930381912917,27.217074597029033,16.4450068338812,31.331439389968608,87.20804715493408,88.43800000000026,89.66795284506644,2.781503075750641,0.27316203534199773,88.29607975889314,0.34773635602950365,87.66,88.94,90.22,330365.0,-0.0385466485756448,88.5639238621863
2024-08-20 11:05:00+00:00,87.9,87.95,87.81,87.89,44,87.882,28,0.010000000000005116,34.90688098212163,-0.4487722038044666,0.0010490628111458622,-0.44982126661561245,12.821802935010334,14.46034049807654,-0.4643261608153981,-67.34800838574512,30.22460702319133,-0.022000000000261366,88.36889393159306,27.45542901299832,16.16557744599619,30.39026716407477,87.32097227707423,88.33100000000027,89.34102772292631,2.286915630811463,0.2816891606090276,88.2929257881762,0.33289804488453917,87.66,88.72999999999999,89.8,330409.0,-0.12178606471621625,88.55761413119819
2024-08-20 11:10:00+00:00,87.92,88.1,87.84,88.09,99,87.994,68,0.20000000000000284,40.22815534976087,-0.4158538816961226,0.02717390793559188,-0.44302778963171446,22.663072776280377,16.9076569831289,0.06815858230149185,-44.98661725344783,35.32129972549302,0.1874999999997442,88.34233260477468,27.03060020234041,18.519046435029296,28.667941545976387,87.31907410988673,88.28550000000027,89.25192589011381,2.189319628055656,0.398854117009791,88.29023442054894,0.3276910416785,87.66,88.63499999999999,89.61,330508.0,-0.08214088028522781,88.54642449260405
2024-08-20 11:15:00+00:00,88.08,88.25,87.91,88.18,220,88.1,133,0.09000000000000341,42.50587988140293,-0.37814461073720906,0.05190654311560433,-0.4300511538528134,42.88574212571052,26.12353927900067,0.37564029595904547,-25.324891702759434,46.518774144381645,0.29449999999975773,88.3268723567009,26.033442980162942,20.411123685515722,26.548999154766324,87.32456811003127,88.24950000000027,89.17443188996927,2.096174799786967,0.46242966603595537,88.28763604481753,0.3285702529871788,87.66,88.63499999999999,89.61,330728.0,-0.10756444930031786,88.52761303060217
2024-08-20 11:20:00+00:00,88.17,88.3,87.89,88.07,156,88.095,123,-0.11000000000001364,40.47570334765498,-0.35306589860999793,0.06158820419425237,-0.4146541028042503,57.3127654817794,40.95386012792369,0.07954545454544881,-24.80772377679397,52.94836044124752,0.18199999999973215,88.30240832272939,24.911086093286336,19.691563052170924,24.223827463683516,87.35256493690808,88.19950000000026,89.04643506309243,1.92049855859086,0.42354785765542863,88.28422003292772,0.33438666348809437,87.66,88.535,89.41,330572.0,-0.10115307160805485,88.51443784715572
2024-08-20 11:25:00+00:00,88.02,88.06,87.86,87.93,49,87.971,43,-0.13999999999998636,37.98879196467503,-0.3405618831415609,0.05927377573015152,-0.3998356588717124,51.264311012272515,50.487606206587735,-0.09089876150437659,-49.07952527800699,61.88652460722369,0.045999999999750685,88.26694086342184,23.96800488505457,18.784123052159398,23.76585257370464,87.34631880428462,88.15700000000027,88.96768119571591,1.839176005797935,0.35999428554657,88.28040447985443,0.3255019018103729,87.66,88.535,89.41,330523.0,-0.08988483172952966,88.50918975332068
2024-08-20 11:30:00+00:00,87.95,88.0,87.78,87.94,117,87.881,71,0.009999999999990905,38.28049770060511,-0.326086521926797,0.058999309555932355,-0.38508583148272935,35.890713494964835,48.155929996339175,-0.2721705602177438,-59.166972028820076,53.96350574736303,0.058999999999755914,88.23580363833405,23.360578344315655,17.855787857337987,24.388451032864506,87.42478021401978,88.09600000000026,88.76721978598074,1.5238371457965882,0.3837936520506581,88.27673774381883,0.3179660516810605,87.66,88.535,89.41,330640.0,-0.08540232932515937,88.49610358269909
2024-08-20 11:35:00+00:00,87.86,87.9,87.78,87.82,71,87.832,47,-0.12000000000000455,36.086741434517116,-0.3206019908106441,0.0515870725376682,-0.3721890633483123,18.90177420953465,35.35226623892426,-0.05690224194834226,-87.29057731298596,46.323255458913714,-0.044000000000252726,88.19620329182604,22.79653941362952,17.190389693362157,23.47961235998492,87.60679980693794,88.02400000000026,88.44120019306257,0.9479237323055365,0.25551305657018997,88.27035945449677,0.30668276227527025,87.66,88.455,89.25,330569.0,-0.10048388645465393,88.48748198363258
2024-08-20 11:40:00+00:00,87.84,87.93,87.64,87.7,103,87.77,77,-0.11999999999999034,33.989082284751305,-0.32222405912921204,0.03997200337528023,-0.36219606250449227,14.329738058550795,23.04074192101702,-0.2048247610377696,-137.6456161863907,39.06797507196979,-0.16000000000025238,88.14894583546166,22.752708170138053,16.024769479806224,25.160959344941734,87.69112346551748,87.97150000000026,88.25187653448305,0.6374258356008092,0.01582966723463415,88.22901175065303,0.3054911363984657,87.64,88.175,88.71,330466.0,-0.08423131515190665,88.47394593298567
2024-08-20 11:45:00+00:00,87.71,87.75,87.57,87.63,162,87.674,110,-0.07000000000000739,32.791647241816854,-0.3254068869100877,0.02943134047552365,-0.3548382273856113,8.02991606334952,13.753809443811916,-0.3185075645546598,-197.5432719151235,37.744585852110745,-0.21600000000026398,88.09952242256055,22.940124232363562,15.329951084508293,25.756188997918038,87.6625657953459,87.93800000000026,88.21343420465462,0.626428175883825,-0.05911719531488368,88.19998581843271,0.29652748379857574,87.57,87.97,88.37,330304.0,-0.0663288081322363,88.45062263381676
2024-08-20 11:50:00+00:00,87.66,87.84,87.65,87.76,89,87.748,59,0.13000000000000966,37.21544573136918,-0.31382184443744165,0.03281310635853574,-0.3466349507959774,14.445828144458753,12.268494088786616,-0.3180372557928246,-118.32611832611467,42.700768796975815,-0.07800000000024454,88.06718695374526,22.632622671844857,16.752069958731568,24.42556425404517,87.64204823228152,87.92450000000026,88.206951767719,0.6424870604182891,0.2087998398295289,88.1917549245207,0.2903469492415352,87.57,87.97,88.37,330393.0,0.004316021619594916,88.43989389768295
2024-08-20 11:55:00+00:00,87.8,87.84,87.71,87.82,95,87.772,50,0.05999999999998806,39.20445329429524,-0.2963826021077267,0.04020187895060057,-0.3365844810583273,22.831050228310783,15.102264812039943,-0.045526974732534864,-87.56832819180345,43.12257706626163,-0.0010000000002605702,88.04364533910285,22.34708550850606,16.194312671666165,23.61231929464975,87.63866920481362,87.92300000000026,88.20733079518689,0.6467722784405282,0.31887294351521855,88.18768286585183,0.2788935957242834,87.57,87.97,88.37,330488.0,0.029345958814437727,88.42944190508436
2024-08-20 12:00:00+00:00,87.86,87.86,87.66,87.78,117,87.761,66,-0.03999999999999204,38.33259625512325,-0.28253268173992296,0.043241439454723474,-0.32577412119464644,29.680365296804155,22.31908122319149,-0.11379153390986829,-92.20522426892106,34.58062705587861,-0.0100000000002467,88.0185362591883,22.27654734670272,15.347687734899798,23.68486606543509,87.62344497735783,87.91200000000026,88.20055502264269,0.6564633329748528,0.2712741251365548,88.15701890419159,0.27325833888683476,87.57,87.97,88.37,330371.0,0.025084530170394543,88.41656927844178
2024-08-20 12:05:00+00:00,87.8,87.89,87.77,87.82,116,87.831,82,0.03999999999999204,39.77494981327401,-0.26527097567694113,0.048402516414164265,-0.3136734920911054,32.420091324200854,28.310502283105524,-0.0796450108089708,-49.60677555958321,43.076781104079856,0.060499999999734655,87.9996280440275,22.02746683342139,15.663091991213195,22.910926374915423,87.61496739125324,87.90250000000026,88.19003260874727,0.6542080344632142,0.35653801083679226,88.12194929917685,0.26231131468063257,87.57,87.97,88.37,330487.0,0.07660664398295715,88.40542453854506
2024-08-20 12:10:00+00:00,87.83,87.87,87.73,87.84,121,87.786,80,0.020000000000010232,40.52400270741095,-0.24712837433783363,0.053236094202617434,-0.30036446854045107,33.333333333333734,31.811263318113173,-0.2838006584175323,-52.757793764974075,42.554336276121134,0.09099999999975239,87.98442537316774,21.967368256761745,15.04540078243379,23.134154486326672,87.62685158787228,87.88550000000025,88.14414841212822,0.5886031532572892,0.41204276178248056,88.1044434920292,0.25357479220344453,87.57,87.935,88.3,330608.0,0.1120675261751664,88.39398179204599
2024-08-20 12:15:00+00:00,87.8,87.95,87.68,87.92,95,87.809,63,0.0799999999999983,43.54851504877481,-0.22371604138737666,0.06131874172245955,-0.2850347831098362,39.72602739726067,35.15981735159868,-0.29485144023588816,-21.38899626336426,44.37283680061451,0.18499999999974648,87.97828962334223,21.39422860465797,16.149500704992864,21.38278192872077,87.6290328185215,87.88800000000026,88.14696718147903,0.58931180929994,0.5617838905629138,88.10345403947643,0.2547480213317696,87.57,87.935,88.3,330703.0,0.17789555273743077,88.38585116425425
2024-08-20 12:20:00+00:00,87.92,87.92,87.77,87.8,26,87.848,21,-0.12000000000000455,40.24271315973184,-0.21239622450154627,0.05811084688663193,-0.2705070713881782,38.81278538812843,37.290715372907876,-0.30657431588508866,-33.9622641509447,40.03385789767365,0.07449999999973045,87.96130965921441,20.86202749913304,15.449726571730778,20.456244448445812,87.62220618592083,87.88400000000026,88.14579381407968,0.5957712759533575,0.3395684017675559,88.09469530824566,0.2472660198080722,87.57,87.935,88.3,330677.0,0.1765049465810566,88.383586649953
2024-08-20 12:25:00+00:00,87.85,87.93,87.79,87.85,78,87.852,49,0.04999999999999716,42.211147729867804,-0.19711834831463193,0.05871097845883699,-0.2558293267734689,39.26940639269422,39.269406392694705,-0.09098146252702888,-12.578616352189824,33.900370899936384,0.13699999999973045,87.95070873928923,20.297930623321047,15.103035204372153,19.60249281317801,87.61909161697356,87.88100000000024,88.14290838302692,0.5960523503981022,0.44081900006024294,88.09274564648726,0.2396041612503528,87.57,87.935,88.3,330755.0,0.15536483542727286,88.37722445820434
2024-08-20 12:30:00+00:00,87.78,87.8,87.7,87.7,37,87.749,24,-0.14999999999999147,38.15099880935458,-0.19486795132129942,0.048769100361735596,-0.243637051683035,32.131208647843046,36.73780014288883,-0.2729133500113612,-97.52044989775155,37.076308461097184,-0.007500000000248974,87.92683171649978,20.25192325336208,14.409143467141197,21.45851023367327,87.60144333736397,87.86400000000025,88.12655666263652,0.5976433183926761,0.18768646288851196,88.09111090914496,0.23320386401818413,87.57,87.935,88.3,330718.0,0.0733613634272021,88.37355753937715
2024-08-20 12:35:00+00:00,87.7,87.82,87.68,87.78,48,87.763,35,0.0799999999999983,41.38900240735364,-0.18450233599807575,0.04730777254796742,-0.23181010854604317,37.907995310262315,36.43620345026679,-0.045547711227500454,-70.91653865848036,40.87188787387833,0.08649999999974511,87.9128477434998,20.209202124114466,13.773108615348237,20.511308867589577,87.59489624467479,87.86000000000026,88.12510375532572,0.6034685985100587,0.3491156794402298,88.08082625099141,0.22654644515974143,87.57,87.935,88.3,330766.0,0.15025315772635342,88.36905780494016
2024-08-20 12:40:00+00:00,87.8,87.8,87.59,87.6,96,87.723,54,-0.18000000000000682,36.72962078453674,-0.18863751104686344,0.034538077999343775,-0.2231755890462072,27.7541861297769,32.597796695961016,-0.11402508551882073,-128.45469838979992,41.566091628534565,-0.07200000000027273,87.88305272030934,20.639211166041328,12.85638669289669,21.998621315765686,87.55801388733745,87.84600000000026,88.13398611266307,0.6556612996899263,0.07289607174860913,88.06489780157918,0.22536455621975945,87.57,87.935,88.3,330670.0,0.105923284641884,88.35885609596949
2024-08-20 12:45:00+00:00,87.6,87.79,87.6,87.73,85,87.686,59,0.13000000000000966,41.823476285486024,-0.17935723496202627,0.03505468326734476,-0.21441191822937103,32.94573643410926,32.86930595804975,0.1141161702613358,-88.85754583921113,47.81008927924418,0.0659999999997467,87.86847627075606,21.038505276401988,12.073400266502459,20.65884970644188,87.54647984444318,87.83800000000025,88.12952015555732,0.6637677441587133,0.31476409445194553,88.05963082856434,0.22283851648977748,87.57,87.935,88.3,330755.0,0.11637137581241791,88.35061403508772
2024-08-20 12:50:00+00:00,87.73,87.8,87.69,87.75,82,87.744,39,0.01999999999999602,42.58926788060829,-0.16844696469657094,0.03677196282624007,-0.205218927522811,32.45614035087777,31.052020971588234,-0.011394712853241007,-55.31295487627325,55.19026584131008,0.09299999999973352,87.85719281639834,21.315183356319164,11.964293228897716,19.903096961813297,87.55141513192564,87.82100000000025,88.09058486807487,0.6139416952086992,0.3683160510689307,88.05737898625847,0.21477862245479334,87.57,87.935,88.3,330837.0,0.07462315546536126,88.34333969839405
2024-08-20 12:55:00+00:00,87.72,87.72,87.44,87.56,143,87.55,81,-0.18999999999999773,37.534494511185976,-0.1731361037797967,0.02566625899441144,-0.19880236277420815,37.66769865841149,34.356525147799765,-0.296060122978814,-178.00338409474674,56.04879279893588,-0.08500000000026375,87.82888873864611,22.748519918276482,10.768682356383048,25.973148166738632,87.55192437945809,87.79000000000025,88.02807562054241,0.5423752603762644,0.016960200552089293,88.03374035854068,0.22158014942230825,87.44,87.87,88.3,330694.0,-0.0017789405917047812,88.3274986812449
2024-08-20 13:00:00+00:00,87.55,87.55,87.42,87.46,47,87.476,28,-0.10000000000000853,35.168639302028,-0.1828140776623286,0.012790628089503653,-0.19560470575183225,26.1483342095524,32.09072440628081,-0.3645477329687896,-236.79114799445543,50.535919603967926,-0.17150000000027887,87.79375647782267,24.157130117139438,10.269561483838293,25.431443805568605,87.5164794225032,87.75950000000026,88.00252057749732,0.5538330949858702,-0.11620296331466883,87.99112661656623,0.21575299589214342,87.42,87.74000000000001,88.06,330647.0,-0.0013548760770827886,88.32178431932934
2024-08-20 13:05:00+00:00,87.51,87.72,87.5,87.72,65,87.613,38,0.2600000000000051,44.89416735699653,-0.16757244377927805,0.022425809578043354,-0.1899982533573214,29.22678505364334,31.014272640536007,-0.11386927806876779,-85.83261925165537,49.24688219469475,0.0969999999997242,87.78673205136337,23.988197466329,14.945222439255593,23.273978640866826,87.51853091076231,87.74900000000025,87.9794690892382,0.525291659706531,0.43708483836999124,87.98430652354777,0.2189134961855621,87.42,87.71000000000001,88.0,330712.0,0.043107855667052004,88.31557128698853
2024-08-20 13:10:00+00:00,87.69,87.72,87.66,87.66,46,87.69,34,-0.060000000000002274,43.280611413893965,-0.15850766003865147,0.02519247465493596,-0.18370013469358742,36.477987421382316,30.61770222819295,-0.2049180327868938,-49.0716180371431,56.71029433847292,0.04899999999972238,87.77466233218591,23.831331433433597,14.636636141715504,22.793421665083873,87.5190833468937,87.73500000000026,87.95091665310682,0.4922018649491314,0.3263218725346672,87.97851665733033,0.20756253217230783,87.42,87.685,87.95,330666.0,-0.012711633548659233,88.31145871430581
2024-08-20 13:15:00+00:00,87.63,87.69,87.59,87.63,27,87.642,17,-0.030000000000001137,42.458903317292304,-0.15199242878844643,0.025366164724112794,-0.17735859351255923,47.16981132075347,37.62486126525997,-0.32984531392175054,-76.85664939551933,50.126065892160135,0.02099999999971658,87.76088496721583,24.0477505299182,14.113583982455188,24.480387337407652,87.50866134782244,87.72550000000027,87.9423386521781,0.4943571759131079,0.27979018260556104,87.9678542620832,0.19987949415999973,87.42,87.685,87.95,330639.0,-0.0021589787271253822,88.30890554932735
2024-08-20 13:20:00+00:00,87.58,87.6,87.43,87.45,108,87.502,54,-0.1799999999999926,37.81936900150439,-0.15951476978855794,0.014275058979201033,-0.17378982876775897,30.188679245282056,37.94549266247288,-0.39863325740318034,-164.94198808403647,50.81010175055943,-0.1565000000002783,87.73127687510004,24.96753140774919,13.104906494471397,28.448293965798836,87.46512099508152,87.71300000000026,87.96087900491901,0.5652047129131214,-0.030500757993751747,87.94976391760913,0.19988810171999893,87.42,87.685,87.95,330531.0,-0.015348598486877816,88.29674627277747
2024-08-20 13:25:00+00:00,87.47,87.54,87.47,87.52,58,87.492,23,0.06999999999999318,40.540425948112805,-0.15800646407880947,0.012626691751159602,-0.17063315582996907,21.630287335058764,32.99625930036503,-0.37564029595902326,-135.20055325035074,48.87009145157307,-0.09950000000027615,87.71115526794765,25.821613651449393,12.666215141681716,27.49597732243478,87.44789452800552,87.70750000000025,87.96710547199498,0.5919800974710967,0.1388751004369031,87.9337816268706,0.19203895159714213,87.42,87.685,87.95,330589.0,0.03358166662680546,88.29049712407559
2024-08-20 13:30:00+00:00,87.54,87.6,87.45,87.48,132,87.529,68,-0.03999999999999204,39.47731939307209,-0.15821498280672586,0.009934538418594568,-0.16814952122532043,12.344308792698953,21.387758457680192,-0.25085518814138563,-116.34173403074536,56.487606879881646,-0.13900000000028,87.68914048052406,26.062467619964092,14.215452949699854,25.937546689533583,87.41707460123541,87.69350000000026,87.9699253987651,0.6304353202115146,0.11381985708578479,87.92594405814413,0.1890361693402028,87.42,87.685,87.95,330457.0,-0.024800974090770506,88.2766384180791
2024-08-20 13:35:00+00:00,87.55,87.55,87.32,87.39,155,87.418,77,-0.09000000000000341,37.118748088976105,-0.16375481961286198,0.003515761289966751,-0.16727058090282873,15.124183006535857,16.366259711431457,-0.44429254955570263,-148.47161572052096,45.731373174044485,-0.2260000000002833,87.66065091095034,26.874870330631577,12.998861161370348,28.555013576304802,87.3723602144694,87.67200000000027,87.97163978553114,0.683547279703601,0.029434985576685987,87.8893305769057,0.1919621572444743,87.32,87.63499999999999,87.95,330302.0,-0.09907763653833657,88.25914217947029
2024-08-20 13:40:00+00:00,87.42,87.67,87.42,87.62,110,87.572,79,0.23000000000000398,45.998084842130005,-0.14788141745682992,0.015511330756799058,-0.16339274821362898,28.58823529411875,18.685575697784788,0.022831050228311334,-55.08924264350594,52.107493681698514,-0.012000000000284672,87.65677939562174,26.61105600155272,16.011037217697453,25.674314376698327,87.36779736483001,87.66400000000026,87.9602026351705,0.6757680123431405,0.42572652168512415,87.88497697608463,0.1982505745841548,87.32,87.63499999999999,87.95,330412.0,-0.07405885651193506,88.24929601246915
2024-08-20 13:45:00+00:00,87.62,87.76,87.59,87.68,244,87.666,61,0.060000000000002274,48.058624108152365,-0.12897340816128633,0.02753547204187412,-0.15650888020316045,49.6666666666684,31.126361655774602,-0.05699304684828599,11.7031105636004,58.8272185040562,0.030999999999721695,87.658990881753,25.685973500549153,18.296270306505658,24.08559053397682,87.36938219618229,87.65700000000027,87.94461780381825,0.6562346505538161,0.5399836166162647,87.8815642480749,0.19623267639957245,87.32,87.63499999999999,87.95,330656.0,-0.05011775382567463,88.23170548491333
2024-08-20 13:50:00+00:00,87.71,87.76,87.56,87.6,33,87.682,25,-0.0800000000000125,45.56230097498173,-0.11907142471707743,0.029949964388866407,-0.14902138910594384,64.44444444444561,47.566448801744514,-0.17094017094018144,-5.921052631597775,61.60621852943078,-0.05900000000029593,87.65337270253843,24.993472278013332,16.966128146262847,23.425066458988272,87.36913771356211,87.64500000000027,87.92086228643842,0.6294991989004602,0.4184375642983004,87.87595427692288,0.19650177094246035,87.32,87.63499999999999,87.95,330623.0,-0.10455111795366469,88.22925735539953
2024-08-20 13:55:00+00:00,87.64,87.69,87.59,87.65,66,87.628,30,0.05000000000001137,47.4012495966491,-0.10596791717854614,0.03444277754191816,-0.1404106947204643,67.36111111111218,60.490740740742325,0.10278666057561558,3.3840947546317355,61.04970448660164,-0.009500000000286946,87.65305149277287,24.350435428515784,16.32698778077946,22.542607868024,87.38603920664994,87.63150000000027,87.8769607933506,0.5602113243533017,0.5376842259556479,87.87312616476278,0.1896087873037128,87.32,87.625,87.93,330689.0,-0.14234522905066443,88.22444872751389
2024-08-20 14:00:00+00:00,87.65,87.68,87.58,87.63,54,87.642,35,-0.020000000000010232,46.72137297626787,-0.09608946634718052,0.035456982698627015,-0.13154644904580753,65.84595959595947,65.88383838383935,0.19437457123256952,1.0490427484821574,56.003719426571074,-0.02700000000029945,87.65085611250879,23.81531338300387,15.690436758592545,22.053600957105836,87.39001072757003,87.62300000000027,87.85598927243052,0.5317993504679014,0.5150221508627967,87.87133767137658,0.1832081596391625,87.32,87.625,87.93,330635.0,-0.13091835249674458,88.22048377799736
2024-08-20 14:05:00+00:00,87.61,87.67,87.59,87.61,116,87.635,65,-0.01999999999999602,46.01067737641624,-0.08885034428445238,0.03415688380908413,-0.12300722809353651,68.37121212121195,67.19276094276147,-0.1253989968080238,5.514439123480104,57.1998743128148,-0.043000000000290584,87.64696505417461,23.3184143407428,15.180532284911724,21.336907727859575,87.40258694601974,87.61100000000027,87.81941305398081,0.4757691476653277,0.4976009180299038,87.86971272523064,0.17583614823636506,87.32,87.57,87.82,330519.0,-0.15482374374231236,88.21204862802404
2024-08-20 14:10:00+00:00,87.57,87.71,87.47,87.66,91,87.568,55,0.04999999999999716,48.1347492297861,-0.07817752393007993,0.03586376333076527,-0.1140412872608452,71.21212121211992,68.47643097643072,0.0,2.149547059732707,55.267388201561786,0.008499999999699526,87.64820647758656,23.603429735332796,13.738127151801391,24.06038215208956,87.40329146575483,87.60900000000028,87.81470853424572,0.4696059405893116,0.6239617991222133,87.85736840404917,0.18041928050519576,87.32,87.57,87.82,330610.0,-0.10031443283676743,88.20548677184952
2024-08-20 14:15:00+00:00,87.62,87.75,87.62,87.73,43,87.685,36,0.07000000000000739,51.03893820235682,-0.06334067010337208,0.0405604937259785,-0.10390116382935058,78.78787878787793,72.79040404040354,0.1141161702613358,87.28652751423395,54.500695376540065,0.07999999999971408,87.65599633686402,23.475511466986987,14.63252731822624,22.796834569709514,87.40807872830486,87.60650000000028,87.8049212716957,0.452982990292781,0.8112065529680089,87.84987111705227,0.17681790332625288,87.32,87.56,87.8,330653.0,-0.09548587646052215,88.20288241872355
2024-08-20 14:20:00+00:00,87.69,87.86,87.68,87.86,66,87.768,23,0.12999999999999545,55.96986344237705,-0.04062415305847367,0.050621608616701536,-0.0912457616751752,90.1515151515144,80.05050505050436,0.468839336763871,164.15484633571157,55.202947261639025,0.20599999999970464,87.67542525716269,22.370400117251897,18.00783376712718,21.141312898039214,87.39247797228134,87.61950000000027,87.8465220277192,0.5181997790878292,1.029684283098473,87.85111572008633,0.17704519594580573,87.32,87.59,87.86,330719.0,-0.010792162986031174,88.1997214297036
2024-08-20 14:25:00+00:00,87.86,87.9,87.58,87.72,169,87.746,70,-0.14000000000000057,50.116232079663824,-0.03353144992577484,0.046171449399520295,-0.07970289932529513,87.38244514106536,85.4406130268195,0.22851919561244216,102.41841491842727,49.769135116674576,0.07299999999969486,87.67967047076624,22.000649434600707,15.809735591300237,22.37521404162882,87.39291151939807,87.61900000000028,87.8450884806025,0.5160718122832126,0.7233638788908856,87.83944927295168,0.1872562533782487,87.32,87.61,87.9,330550.0,-0.038573428637177054,88.19053606805734
2024-08-20 14:30:00+00:00,87.75,88.03,87.69,87.69,1237,87.773,200,-0.030000000000001137,48.935176905210554,-0.029985526389594952,0.03977389834856014,-0.06975942473815509,73.69273109923869,83.74223046393975,0.24005486968450285,156.4799094510399,76.01890848042834,0.058499999999696684,87.68065423545517,20.63024061348289,18.558033862553806,19.633085590411184,87.3954189467394,87.61600000000028,87.83658105326117,0.5035177439300716,0.6677387946647264,87.83694826713187,0.19816652099408832,87.32,87.675,88.03,329313.0,-0.43721204504202726,88.14175120526924
2024-08-20 14:35:00+00:00,87.68,87.89,87.68,87.88,183,87.785,140,0.18999999999999773,56.006452842282606,-0.011708970611792324,0.046440363301090214,-0.05814933391288254,66.65047757811173,75.90855127280554,0.5607048861425712,148.31101339195257,77.13261555285015,0.25449999999969464,87.6996395463642,19.427564472622745,17.15926981636016,18.51220860411915,87.385131611882,87.63200000000029,87.87886838811858,0.5634206411317466,1.0022919335481648,87.83901144433541,0.19901176949451013,87.32,87.675,88.03,329496.0,-0.3704945100250831,88.13580275305803
2024-08-20 14:40:00+00:00,87.88,88.12,87.79,87.8,690,87.925,124,-0.0799999999999983,52.69752539887473,-0.0036380625737848504,0.04360901707127815,-0.047247079645063,63.66197183098535,68.0017268361122,0.2054325496462006,187.1890547263713,81.06065539054735,0.18349999999969668,87.7091976848057,19.248024173823726,23.102544283014563,16.41803362180621,87.40504098487722,87.64900000000029,87.89295901512335,0.5566726719599008,0.8094782128127928,87.83714189072472,0.20836807167347357,87.32,87.72,88.12,328806.0,-0.4766079476527109,88.12079911452001
2024-08-20 14:45:00+00:00,87.79,88.04,87.79,87.92,122,87.922,70,0.12000000000000455,56.81869841828225,0.012299407399851248,0.0476371896359314,-0.035337782236080154,70.1006036217297,66.80435101027587,0.27372262773721623,161.30416130416288,85.65923352334173,0.31649999999969225,87.72927409577659,19.08130818208178,21.150514580292125,15.030805925260943,87.38919265937481,87.65900000000029,87.92880734062577,0.6155838889913768,0.9836784636671718,87.84256306754804,0.21134178083965402,87.32,87.72,88.12,328928.0,-0.4853955068483909,88.11849594623754
2024-08-20 14:50:00+00:00,87.92,87.97,87.65,87.67,122,87.828,90,-0.25,47.5283290907834,0.0047028450441501946,0.03203250182418428,-0.027329656780034083,54.06593406593364,62.609503172883166,0.07990867579910077,57.41282801827654,81.94469461621571,0.07699999999968554,87.72362894379786,17.895568467228518,18.944063039805272,18.026832795774848,87.3896500397404,87.65950000000029,87.92934996026018,0.6156776168239362,0.519455255782874,87.84126239667715,0.21910308220824967,87.32,87.72,88.12,328806.0,-0.49163176965014854,88.11453345526597
2024-08-20 14:55:00+00:00,87.65,87.67,87.55,87.58,99,87.604,77,-0.09000000000000341,44.69505642115569,-0.008481958454396477,0.015078158660510085,-0.023560117114906562,39.70695970695932,54.62449913154115,-0.07986309184256912,-41.47698533129784,77.90270670014888,0.017999999999688043,87.7099499967695,17.07494287801315,18.178218321155242,20.6669548448367,87.385183883738,87.6570000000003,87.9288161162626,0.6201811977646956,0.3583601276864831,87.83958092365275,0.21202429062194644,87.32,87.72,88.12,328707.0,-0.4938643280352656,88.10991692344874
2024-08-20 15:00:00+00:00,87.55,87.55,87.37,87.37,165,87.484,112,-0.20999999999999375,38.87219611029082,-0.035467408962333025,-0.00952583347794117,-0.025941575484391854,15.897435897435608,36.556776556776455,-0.296702042679442,-139.13129221514782,74.7267737753004,-0.15250000000030184,87.67757380660098,17.27507077281495,16.891293349901318,25.271973495750846,87.36712589998716,87.65300000000029,87.93887410001342,0.6522859457477344,0.005026863246293119,87.82120555577595,0.2118796984346641,87.32,87.72,88.12,328542.0,-0.5075840494026189,88.09989939577939
2024-08-20 15:05:00+00:00,87.39,87.56,87.35,87.49,333,87.442,122,0.11999999999999034,43.40920191741346,-0.046633019372123385,-0.016553155110185225,-0.03007986426193816,11.7016317016313,22.435342435342346,-0.13697066544915426,-114.18047882136617,76.65302445565962,-0.02550000000032071,87.65970963454374,17.557793662501513,15.694717843406524,24.156377023015768,87.36255190594837,87.6515000000003,87.94044809405223,0.6593112360927789,0.22053804242903893,87.81154590553493,0.2117454342607601,87.32,87.72,88.12,328875.0,-0.45422034473865575,88.08161405942883
2024-08-20 15:10:00+00:00,87.45,87.52,87.42,87.45,144,87.479,99,-0.03999999999999204,42.282637473852155,-0.05804045750660691,-0.022368474595735002,-0.03567198291087191,10.389610389610377,12.662892662892697,-0.23956194387405594,-112.6975061869454,74.73432482144096,-0.06450000000030798,87.63973728839672,17.82032206006761,15.14454539940986,23.30958429201801,87.35722021745877,87.65000000000029,87.9427797825418,0.6680656760787553,0.15844636152100508,87.78730967523188,0.20376361752784827,87.32,87.72,88.12,328731.0,-0.4478434837917251,88.07398880895283
2024-08-20 15:15:00+00:00,87.47,87.58,87.43,87.47,236,87.534,118,0.01999999999999602,43.07807938817872,-0.06472103772584603,-0.0232392438519793,-0.04148179387386673,15.5844155844157,12.558552558552728,-0.2963638436110805,-100.49955921245278,78.68166704940668,-0.07200000000031537,87.62357183235893,17.582399651385302,16.476598058509293,22.060377860768785,87.37361454911448,87.6540000000003,87.93438545088611,0.6397550616875799,0.17188026443777998,87.77519213950156,0.19992335913300135,87.35,87.735,88.12,328967.0,-0.4508982691799172,88.06248488918737
2024-08-20 15:20:00+00:00,87.45,87.55,87.4,87.48,215,87.472,155,0.010000000000005116,43.49737978179749,-0.06841982806597002,-0.021550427353682636,-0.04686940071228739,15.151515151515667,13.708513708514184,-0.43250625995902015,-103.71209974496372,76.14024122555651,-0.07500000000031548,87.60989832451523,17.539099650575906,15.577548800448849,21.94795288199169,87.35675182851104,87.6470000000003,87.93724817148957,0.6623117083055126,0.2123151557795855,87.76600455250794,0.19635740490921494,87.35,87.735,88.12,329182.0,-0.4518744092889392,88.0520988977763
2024-08-20 15:25:00+00:00,87.49,87.49,87.32,87.37,264,87.413,127,-0.10999999999999943,40.00636131387953,-0.07931295636019797,-0.025954844518328468,-0.053358111841869504,12.905844155844804,14.547258297258994,-0.3989968080255313,-132.09359175833603,70.9345091456872,-0.18000000000031946,87.58705086503758,17.955993163383216,14.604898283462111,23.515856897577454,87.31779472262352,87.6315000000003,87.94520527737708,0.7159646414286698,0.08320752174306668,87.71553720854257,0.19447473312998542,87.32,87.72,88.12,328918.0,-0.47750870230683673,88.03806337933446
2024-08-20 15:30:00+00:00,87.36,87.49,87.31,87.48,170,87.392,125,0.10999999999999943,44.779196672866526,-0.07816867845555464,-0.019848453290948108,-0.05832022516460653,14.706923734702082,14.25476101402112,-0.23947998631542733,-101.55710045939995,71.6589557830042,-0.06550000000031275,87.57685554455782,18.399315247302578,13.634176281095643,22.32211632208989,87.30509556643,87.6255000000003,87.9459044335706,0.7313040920058705,0.27294321682915906,87.7016368574948,0.19344082362070023,87.31,87.715,88.12,329088.0,-0.4259645794437721,88.02978876416422
2024-08-20 15:35:00+00:00,87.51,87.52,87.4,87.47,162,87.46,128,-0.010000000000005116,44.43312179401736,-0.07717907407493385,-0.015087079128261856,-0.062091994946671995,15.663580246913648,14.42544937915378,-0.4665452890304955,-75.53747821034625,75.69050083256079,-0.06700000000031991,87.5666788260285,18.52617015637953,14.151837855619888,21.30544545266721,87.28931350722027,87.6165000000003,87.94368649278033,0.746860449298998,0.27612156486729583,87.67424749740488,0.18819505050493524,87.31,87.715,88.12,328926.0,-0.41428062310397884,88.02257617438235
2024-08-20 15:40:00+00:00,87.48,87.48,87.3,87.37,282,87.377,207,-0.09999999999999432,41.01911234555049,-0.08350141737700767,-0.017127537944268537,-0.06637387943273913,16.4257753688647,15.598759783493746,-0.4897494305239114,-99.73639547900471,59.55205196901579,-0.14550000000032526,87.54794750926388,19.23330894120828,13.181993487565926,23.652651287514026,87.25927478150402,87.60350000000031,87.9477252184966,0.7858709263814571,0.1608325197376252,87.64956704850583,0.1876096897545832,87.3,87.71000000000001,88.12,328644.0,-0.4078049018978156,88.00871485326157
2024-08-20 15:45:00+00:00,87.37,87.44,87.22,87.4,335,87.328,246,0.030000000000001137,42.44776298121529,-0.08511007475182453,-0.014988956255268318,-0.07012111849655621,16.096557261868977,16.061970959216044,-0.5914467697907155,-99.66329966329307,51.368223807135216,-0.10150000000031412,87.53385727028636,20.307973686599702,12.091313038593436,24.704360418062766,87.23757912125444,87.59300000000032,87.94842087874619,0.8115280416149088,0.22849090818563716,87.63885983865126,0.18992328334354144,87.22,87.67,88.12,328979.0,-0.3375063270738193,87.99225662168915
2024-08-20 15:50:00+00:00,87.4,87.47,87.03,87.04,720,87.2,517,-0.35999999999999943,32.328192362040326,-0.11411845218506755,-0.03519786695080908,-0.07892058523425848,9.842228125251937,14.121520251995475,-0.7186038553667062,-144.9802851076691,30.402802832659575,-0.44350000000031287,87.48682324454481,22.117842354531486,10.262446476448444,27.499160664298824,87.13451432649425,87.56200000000031,87.98948567350637,0.9764182487975464,-0.11054677659614008,87.5909389570307,0.20778590596185972,87.03,87.575,88.12,328259.0,-0.4292319794755229,87.95066168800379
2024-08-20 15:55:00+00:00,87.04,87.09,86.91,86.94,1413,87.002,1030,-0.10000000000000853,30.176138555351212,-0.14352252621756634,-0.051681552786646295,-0.09184097343092004,7.940095896382238,11.292960427834656,-0.7307604475907725,-187.6320765209618,19.378767014752402,-0.5080000000003224,87.43474484030244,24.207102167886557,9.62131444494579,29.946095978389835,87.02426812521294,87.5225000000003,88.02073187478767,1.1385229507552073,-0.08456717592477168,87.46683928041837,0.20580119839315594,86.91,87.515,88.12,326846.0,-0.48307250408444197,87.86202050884337
2024-08-21 09:30:00+00:00,87.73,88.25,87.21,87.72,733,87.736,161,0.7800000000000011,55.217551320519895,-0.10270209959097087,-0.008688900928040671,-0.0940131986629302,21.42268296105865,13.06833566089788,0.4005951699667998,64.14193108153277,31.093291563728943,0.3174999999996828,87.46191199836888,24.4619955295701,35.564927105832666,20.10286007162372,87.0327381528648,87.51550000000032,87.99826184713584,1.1032602159286506,0.7118021558798494,87.4736698026582,0.28467254136507353,86.91,87.58,88.25,327579.0,-0.452008453997428,87.72666666666665
2024-08-21 09:35:00+00:00,87.8,87.95,87.62,87.7,246,87.777,173,-0.01999999999999602,54.67608376300069,-0.07114533115598931,0.018294294005552714,-0.08943962516154202,40.7443912512906,23.36905670291077,0.2400274317064799,73.45302619692647,34.80696492345315,0.33999999999969077,87.48458704614328,24.698682222561967,32.65319945784847,18.457023618763262,87.0333565691438,87.51450000000031,87.99564343085682,1.0995741982334442,0.6927699601649709,87.47872713165872,0.2879102169818539,86.91,87.58,88.25,327333.0,-0.4610031969486987,87.73420497105889
2024-08-21 09:40:00+00:00,87.7,88.26,87.4,88.24,354,87.825,188,0.539999999999992,64.73205278448383,-0.0025336712008794393,0.06952476316853007,-0.07205843436940951,72.64050119771473,44.9358584700216,0.9033733562035406,135.0973432290026,39.97597502738584,0.9169999999996747,87.55653113698678,25.63788503667882,33.287210854718225,15.008486396092344,86.96965045553141,87.54200000000031,88.11434954446922,1.3075998822711483,1.1097672364248736,87.53687929387993,0.3287737729117214,86.91,87.58500000000001,88.26,327687.0,-0.29393550078166736,87.79593898474619
2024-08-21 09:45:00+00:00,88.22,88.59,87.92,88.14,764,88.309,475,-0.09999999999999432,61.989194223559196,0.0432735686066934,0.09226560238088233,-0.048992033774188926,76.89600937113333,63.42696727337983,0.7659769063679045,187.53011467667972,44.32537940722937,0.8429999999996767,87.61209960013089,27.121910252759996,35.450932732592115,12.974593639542453,86.94215417840138,87.55500000000032,88.16784582159926,1.3999105056226053,0.9772815440540931,87.58422140612774,0.3531470748465986,86.91,87.75,88.59,326923.0,-0.32789818532832987,87.94922269909394
2024-08-21 09:50:00+00:00,88.11,88.21,87.59,87.7,162,87.93,113,-0.4399999999999977,51.62408742932438,0.04356957052308985,0.07404928343782302,-0.03047971291473317,72.91887125220411,74.151793940351,0.25148605395519663,79.1617589320724,44.188647294908314,0.436999999999685,87.62047106678509,27.148206869416864,31.232942022315644,17.763726918469942,86.9436337731615,87.55000000000032,88.15636622683915,1.3851884108254202,0.6236876275099242,87.58583166915028,0.3722079980718408,86.91,87.75,88.59,326761.0,-0.27527278449091097,87.94091190792386
2024-08-21 09:55:00+00:00,87.7,87.9,87.63,87.83,89,87.746,66,0.12999999999999545,54.067801460898856,0.053675331904614154,0.06732403585547786,-0.013648703950863705,58.33333333333308,69.38273798555711,0.5264965090992169,69.73670834603571,41.291590713320225,0.6184999999996847,87.64042620328175,27.172625156312527,29.582250499103125,16.824896582729245,86.94892728770368,87.54550000000032,88.14207271229695,1.3628860702072227,0.7384453681299283,87.59117204424102,0.3649074267809958,86.91,87.75,88.59,326850.0,-0.2711506597814855,87.93506530380465
2024-08-21 10:00:00+00:00,87.79,87.9,87.27,87.5,307,87.537,219,-0.3299999999999983,47.507302722088525,0.03465648020177525,0.03864414732211117,-0.003987667120335913,45.63492063492041,58.96237507348613,0.022862368541365363,2.909796314253471,40.656729672332524,0.34149999999969793,87.62705227915967,25.915437372226098,26.114159058082524,21.55159490955942,86.94292592965425,87.53700000000032,88.13107407034639,1.357309641285549,0.46885910204870157,87.59039739603851,0.38384261058235397,86.91,87.75,88.59,326543.0,-0.2608529255651223,87.89131073446327
2024-08-21 10:05:00+00:00,87.52,87.58,87.05,87.15,184,87.221,100,-0.3499999999999943,41.72462047541014,-0.008559503100471488,-0.00365746878410846,-0.004902034316363028,34.72222222222211,46.23015873015879,-0.3658397164742144,-84.76876500679323,41.207383023664036,0.02049999999969998,87.58161872876352,24.08541788770177,23.606800399420397,23.46785269315041,86.89852431081452,87.51550000000033,88.13247568918614,1.4099803787576026,0.20379708114378323,87.58484283768466,0.3942824241121859,86.91,87.75,88.59,326359.0,-0.26674651433440066,87.85039450510743
2024-08-21 10:10:00+00:00,87.15,87.44,86.96,87.09,543,87.175,229,-0.060000000000002274,40.807602342997704,-0.04710696006831938,-0.03376394060156508,-0.0133430194667543,20.039682539682584,33.465608465608625,-0.3204761359734465,-106.21062106210746,36.077096252321574,-0.006000000000298655,87.5347978974527,22.60155155785553,21.58540757172489,23.06387445659569,86.85974381494577,87.50150000000032,88.14325618505487,1.466846134190944,0.17939537663720337,87.58205339254573,0.4004051081041729,86.91,87.75,88.59,325816.0,-0.26453188758172924,87.74008279124777
2024-08-21 10:15:00+00:00,87.05,87.15,86.91,87.13,488,87.04,334,0.03999999999999204,41.72708948907079,-0.07358024447255218,-0.048189780004638305,-0.025390464467913876,12.698412698412683,22.48677248677272,-0.3089244851258721,-122.38756846980604,31.864026746478142,0.09199999999970032,87.49624571674292,21.36912649368325,20.63403119606763,22.965563404439074,86.82158535213578,87.48350000000032,88.14541464786485,1.5132331190785289,0.23297161413425183,87.5770197506367,0.3889476003824469,86.91,87.75,88.59,326304.0,-0.22142996602983944,87.6547459086994
2024-08-21 10:20:00+00:00,87.05,87.13,86.6,86.74,383,86.894,208,-0.39000000000000057,35.87557945615077,-0.1245940115189228,-0.07936283764080714,-0.04523117387811566,10.281566562973422,14.339887267023157,-0.3446691176470673,-162.89152549542527,31.39691294833754,-0.24550000000030536,87.42422231514836,21.058235788204964,18.676384861207033,26.3359853321834,86.71082702094145,87.44800000000032,88.18517297905919,1.685968756424083,0.019787064832319273,87.49637741766198,0.3990227717837008,86.6,87.595,88.59,325921.0,-0.2301428375177111,87.57987381456226
2024-08-21 10:25:00+00:00,86.7,86.82,86.54,86.56,177,86.679,118,-0.1799999999999926,33.537933475196766,-0.17750116220746293,-0.1058159906634778,-0.07168517154398513,7.035341243577186,10.005106834988023,-0.4370830457786967,-174.76270240089633,32.1594421501889,-0.3490000000003022,87.34191542799137,20.918050122617235,17.719899657297496,26.084658920613375,86.57018094996299,87.40250000000032,88.23481905003764,1.9045657733756454,-0.006116014022825734,87.39275458339165,0.39052114522772124,86.54,87.565,88.59,325744.0,-0.23704552551602354,87.54232129420618
2024-08-21 10:30:00+00:00,86.56,86.72,86.46,86.63,675,86.574,219,0.06999999999999318,35.30344750821586,-0.21134578269325743,-0.11172848891941785,-0.09961729377383959,5.330668764256874,7.5491921902694195,-1.2425900592795247,-154.65922121952738,32.403098997372986,-0.21500000000028763,87.27411395865886,20.988545677670555,16.856611621429412,26.312884526192015,86.46351798620239,87.36000000000031,88.25648201379823,2.0523855627241723,0.09285295813817199,87.17980968308831,0.38119820628288437,86.46,87.525,88.59,326419.0,-0.2012627878404501,87.41816519751877
2024-08-21 10:35:00+00:00,86.69,86.83,86.6,86.63,176,86.722,84,0.0,35.30344750821587,-0.2354537242967325,-0.10866914441831432,-0.12678457987841818,5.646017023550226,6.0040090104616874,-1.220068415051323,-118.62085571959753,43.2664940877071,-0.16550000000029286,87.21276977211991,20.628172920814734,18.230225351265698,25.145808265916465,86.37180916685416,87.32300000000032,88.27419083314648,2.178557386132298,0.13571978626614847,87.0303255968638,0.37039833440553577,86.46,87.525,88.59,326419.0,-0.20593721083444497,87.39378653032885
2024-08-21 10:40:00+00:00,86.7,87.05,86.69,86.96,240,86.896,93,0.3299999999999983,43.508241704226876,-0.2253336930824048,-0.07883929056318931,-0.1464944025192155,13.145539906103025,8.040741897970301,-1.450589301903904,-71.83240063137137,37.370628299684995,0.21349999999971203,87.18869646048944,19.504344061343463,20.970018420577752,23.128448250438023,86.33601925042328,87.29700000000032,88.25798074957737,2.2016352213181283,0.32465829822883924,87.02393144959984,0.3739413105194262,86.46,87.525,88.59,326659.0,-0.20791699339731903,87.37232143935277
2024-08-21 10:45:00+00:00,86.96,87.05,86.74,86.79,183,86.878,122,-0.1699999999999875,40.64835276020658,-0.22839824192493552,-0.06552307152457601,-0.1628751704003595,15.649452269170476,11.480336399608168,-1.5316541865214361,-71.22008172796376,32.651575924940786,0.09149999999972636,87.15072536901425,18.460788691834427,19.712929320972005,21.741967819028837,86.28102036627234,87.26300000000032,88.24497963372829,2.2506208444082154,0.25915997452787237,86.98822610726488,0.36937407405375305,86.46,87.525,88.59,326476.0,-0.22525807277679677,87.35588475923329
2024-08-21 10:50:00+00:00,86.8,86.83,86.31,86.34,395,86.515,203,-0.45000000000000284,34.23361789258767,-0.2640938486599822,-0.08097494260769816,-0.18311890605228404,13.42764187463955,14.074211349971277,-1.5507411630558687,-116.85188795736694,24.91759362983644,-0.3235000000002799,87.07351342910813,18.698534336717547,17.786776145147442,27.69743434574147,86.15236308672414,87.21150000000031,88.27063691327649,2.4288927796819757,0.08858010278173511,86.88089270721089,0.380133068764199,86.31,87.45,88.59,326081.0,-0.25575909390818863,87.30002186150736
2024-08-21 10:55:00+00:00,86.31,86.4,86.29,86.34,135,86.35,93,0.0,34.23361789258767,-0.289050875604417,-0.08474557564170637,-0.20430529996271063,6.470971295609808,11.849355146473536,-1.6964590686553538,-123.87486011774733,10.0405613858684,-0.2845000000002784,87.00365500728832,18.96856804369256,17.399474088813164,27.49023447559626,86.03808445161218,87.1585000000003,88.27891554838843,2.570984008187658,0.13473373732726812,86.8134464606472,0.3608378495667562,86.29,87.44,88.59,326081.0,-0.2888182984302629,87.27930435247568
2024-08-21 11:00:00+00:00,86.33,86.47,86.12,86.46,285,86.299,204,0.11999999999999034,37.294049068287855,-0.2957374251978564,-0.07314570018811661,-0.22259172500973978,7.673693245285011,9.190768805178383,-1.1885714285714388,-108.64180775624972,16.40927861324451,-0.11700000000028865,86.95187833992752,19.632951132396794,16.191391099238206,28.95394722099924,85.96900915511334,87.1295000000003,88.28999084488727,2.6638299195725006,0.21154447148373537,86.78548027609645,0.3600637174548446,86.12,87.355,88.59,326366.0,-0.1841346053932202,87.23867668865368
2024-08-21 11:05:00+00:00,86.46,86.54,86.23,86.27,150,86.418,102,-0.18999999999999773,34.552387959006744,-0.31276264296823797,-0.07213673436679854,-0.24062590860143943,10.044085518101708,8.062916686332436,-1.0097532989099323,-99.04969588130241,16.184519960673082,-0.2755000000002781,86.8869375456487,19.956109153621597,16.588252828293506,27.15550354580641,85.87829067464006,87.0960000000003,88.31370932536055,2.79624626931258,0.16083859965680125,86.72691390276104,0.3564877376366416,86.12,87.355,88.59,326216.0,-0.09444384653766318,87.21861348528016
2024-08-21 11:10:00+00:00,86.27,86.6,86.27,86.56,137,86.446,62,0.29000000000000625,41.608318483357905,-0.2994033390223194,-0.04702194433670398,-0.25238139468561543,19.22169206300281,12.313156942130101,-0.6085658514180747,-75.8279372969674,20.149530794187662,0.030999999999721695,86.8558006365393,20.001252831103436,16.694183627602065,25.350366285588258,85.8342791016702,87.0380000000003,88.24172089833039,2.7659663556839216,0.30144899010085413,86.72431707830093,0.35459575637688134,86.12,87.355,88.59,326353.0,-0.08430133046692827,87.20367861690666
2024-08-21 11:15:00+00:00,86.57,86.79,86.54,86.65,246,86.666,99,0.09000000000000341,43.63911987316929,-0.27834515685361794,-0.02077100973440199,-0.25757414711921595,26.23848924833963,18.50142227648164,-0.5509009525995534,-47.09045780474123,25.69329529532719,0.1454999999997142,86.83620057591651,19.2741679977895,19.745054527804214,24.046266628237344,85.81060468505876,86.9855000000003,88.16039531494184,2.701358996479949,0.3572213218770946,86.7236291972102,0.3471246309213898,86.12,87.355,88.59,326599.0,-0.06829486369148567,87.18471308375875
2024-08-21 11:20:00+00:00,86.65,86.77,86.47,86.71,100,86.665,72,0.05999999999998806,45.01213941125532,-0.253888231714555,0.0029487323237287755,-0.25683696403828377,42.523351616980555,29.327844309441257,-0.03458611943739642,-43.97916506299322,28.733568289787282,0.2284999999996984,86.82418147344826,18.819379332015767,18.51422472828948,24.00182514324701,85.88070237719546,86.9090000000003,87.93729762280515,2.36637775789582,0.4032381308742565,86.72351169158785,0.343758585855576,86.12,87.355,88.59,326699.0,-0.11897054320661885,87.17723667039523
2024-08-21 11:25:00+00:00,86.7,87.0,86.7,86.86,141,86.923,66,0.15000000000000568,48.39669140877472,-0.21986769798208172,0.029575412844961624,-0.24944311082704335,56.90013176074842,41.8873242086898,0.34658040665433987,-2.7054985278880728,35.7941172321052,0.4194999999997009,86.82759276169129,17.526222414845055,22.172484075244192,22.491916044893106,85.98568631974028,86.84500000000028,87.70431368026028,1.978959480131265,0.5087278954963093,86.72616314777326,0.3406329725801775,86.12,87.16499999999999,88.21,326840.0,-0.08095091112450051,87.17097445038621
2024-08-21 11:30:00+00:00,86.86,86.86,86.71,86.71,94,86.782,56,-0.15000000000000568,45.38811401309485,-0.2026736308357613,0.037415583993025636,-0.24008921482878692,64.66324678192764,54.6955767198858,0.09234676209164405,-12.198115523331834,39.10400518288842,0.30599999999968475,86.81639345105403,16.325433848900822,21.446030053342515,21.754996229520213,86.02995509532498,86.79550000000029,87.5610449046756,1.764019804426051,0.44415742337377473,86.7257765377492,0.3270163316815938,86.12,87.01,87.9,326746.0,-0.07997363595371362,87.16574477686025
2024-08-21 11:35:00+00:00,86.73,86.85,86.65,86.85,44,86.714,22,0.14000000000000057,48.59979100504815,-0.17572473343240347,0.051491585117106775,-0.22721631854951024,71.73427020121309,64.43254958129664,0.25395359575204335,5.485055547812055,42.30601483379285,0.4569999999996952,86.81959407476316,15.434771945838888,20.48242604837532,22.1254572721672,86.14399605720976,86.74650000000028,87.3490039427908,1.3891141263117657,0.5858915541036532,86.726706998158,0.3179437365614791,86.12,87.01,87.9,326790.0,-0.08045576569397839,87.16348046471987
2024-08-21 11:40:00+00:00,86.84,86.84,86.54,86.54,153,86.676,92,-0.30999999999998806,42.62252961414843,-0.17733770859008757,0.03990288796753813,-0.2172405965576257,62.365591397849016,66.25436946033018,-0.4829806807727599,-25.864694968296185,51.21288890070744,0.1549999999997027,86.79296606764287,15.011457324163505,19.05339875295271,23.057453206117575,86.19973051308358,86.69850000000028,87.19726948691698,1.150583889955878,0.34110896500496546,86.72279215001738,0.31737632680708694,86.12,86.85,87.58,326637.0,-0.09720336522239979,87.15291974331926
2024-08-21 11:45:00+00:00,86.54,86.58,86.39,86.45,135,86.5,80,-0.09000000000000341,41.04424397065081,-0.18375998019692474,0.026784493088560762,-0.2105444732854855,53.04659498207866,62.38215219371384,-0.39175020163613183,-76.54758573516322,44.85525641570602,0.07749999999968793,86.76030263262926,15.132064084323801,18.214604465554604,25.517914051623706,86.19933300302559,86.66350000000028,87.12766699697498,1.0711937481747116,0.27001811697965367,86.71971696657391,0.3082780177494377,86.12,86.78,87.44,326502.0,-0.08489471138332462,87.1410342445049
2024-08-21 11:50:00+00:00,86.45,86.53,86.28,86.31,204,86.349,66,-0.14000000000000057,38.6468952863339,-0.19786563481542885,0.010143070776045315,-0.20800870559147416,33.69175627240137,49.70131421744327,-0.03474635163307482,-107.21011568469808,35.52072265040269,-0.06050000000030309,86.71741666761694,15.595441028404808,17.145073298661092,26.603151284656917,86.17955168718073,86.62450000000028,87.06944831281983,1.0273036215378946,0.146588164356264,86.71375620444093,0.30411530219590643,86.12,86.635,87.15,326298.0,-0.07056841919195285,87.12126761748496
2024-08-21 11:55:00+00:00,86.33,86.37,86.13,86.18,135,86.251,62,-0.12999999999999545,36.51414466865995,-0.2170325649602205,-0.007219087494997056,-0.20981347746522344,20.910720104268346,35.883023786249716,-0.18531387537641386,-145.80873671783442,36.2629364180257,-0.17350000000030263,86.66623412784391,16.472516389948062,16.163835992585334,28.65757977944806,86.15585394329779,86.57700000000028,86.99814605670278,0.9728820742287115,0.028667081548003976,86.70847403965568,0.29953563775334235,86.12,86.625,87.13,326163.0,-0.19242307980355192,87.10627988748242
2024-08-21 12:00:00+00:00,86.21,86.21,85.97,86.11,342,86.043,235,-0.07000000000000739,35.38188559185201,-0.23516013057270868,-0.02027732248598818,-0.2148828080867205,13.613507451590594,22.738661276087026,-0.40481147351375535,-165.699836382572,37.12341939953653,-0.2240000000003164,86.61325944900163,17.719567623583416,15.225433697901233,30.864222705680092,86.08539240271067,86.54550000000027,87.00560759728988,1.063273300840842,0.02674113341562955,86.66540859845736,0.29528309219953186,85.97,86.50999999999999,87.05,325821.0,-0.1370165133491187,87.06517420634921
2024-08-21 12:05:00+00:00,86.12,86.27,86.03,86.23,102,86.176,61,0.12000000000000455,38.88077645896866,-0.23711010214290695,-0.017781835244949168,-0.21932826689795779,15.21771109149752,16.58064621578574,-0.046366060044034096,-119.14191419142203,42.150039048490214,-0.08200000000030627,86.57675854909671,18.5637562273615,15.800594239615858,29.048092710512357,86.04892083873885,86.52900000000028,87.00907916126171,1.109637604182245,0.18859302368525951,86.63809218778538,0.291334299899565,85.97,86.50999999999999,87.05,325923.0,-0.08558280823784302,87.05451462401004
2024-08-21 12:10:00+00:00,86.19,86.29,86.14,86.14,70,86.206,45,-0.09000000000000341,37.25160407043338,-0.24311523539998348,-0.01902957480162054,-0.22408566059836293,18.446601941747545,15.759273494945475,-0.4852125693160847,-101.85329387946645,36.09438873763368,-0.13800000000031787,86.53516249680179,19.239966554567435,15.706599669297775,27.94145539220565,85.9982401842273,86.50450000000029,87.01075981577328,1.1704820345137896,0.14000697996961572,86.58977943610503,0.2812389927638822,85.97,86.50999999999999,87.05,325853.0,-0.18061306686955841,87.0474548918961
2024-08-21 12:15:00+00:00,86.15,86.2,86.07,86.17,79,86.135,60,0.030000000000001137,38.18145708777357,-0.2426564054971294,-0.014856595919013171,-0.22779980957811624,20.38834951456315,18.017554182602993,-0.5539526832083141,-104.51547437849662,37.38937438815138,-0.0880000000003065,86.50038511615399,20.08389383630257,15.167296895303057,28.830920714417967,85.95861282185932,86.4815000000003,87.00438717814127,1.209246320059145,0.20213459707716375,86.52538340853164,0.27043620756646275,85.97,86.50999999999999,87.05,325932.0,-0.134587562248231,87.03922899086811
2024-08-21 12:20:00+00:00,86.17,86.3,86.12,86.14,54,86.177,39,-0.030000000000001137,37.5817035447274,-0.2419247706103107,-0.011299968825755569,-0.23062480178455513,17.47572815533974,18.770226537217066,-0.6573636258793591,-84.70464135021209,34.64524728970043,-0.09800000000031162,86.46606272413932,20.299111928544487,17.134432809783537,27.426692320667325,85.94631481096808,86.4405000000003,86.93468518903252,1.1434112228231463,0.1959641783389179,86.47460927768984,0.263976478454572,85.97,86.50999999999999,87.05,325878.0,-0.19332917235443794,87.03394026421597
2024-08-21 12:25:00+00:00,86.13,86.15,86.05,86.06,33,86.085,30,-0.0799999999999983,35.9595641945408,-0.24497634133305723,-0.011481231638801687,-0.23349510969425555,14.886731391585755,17.58360302049647,-0.9210223347916102,-107.0440865462888,24.403348294090478,-0.16900000000030957,86.4273900837451,20.73939932740777,16.649270965556138,28.63215646983789,85.91062792837872,86.40400000000031,86.8973720716219,1.142012109674532,0.15137872633359334,86.3705680385262,0.25226387285067464,85.97,86.485,87.0,325845.0,-0.17072918353363614,87.03036278324561
2024-08-21 12:30:00+00:00,86.05,86.15,86.05,86.12,60,86.105,41,0.060000000000002274,38.116957380146275,-0.23978909513198232,-0.005035188350181408,-0.23475390678180091,13.268608414239571,15.210355987055278,-0.680429016261086,-90.83307201839841,28.63855065189236,-0.11150000000030502,86.39811483767413,21.14823762635225,16.156605952352127,27.78490845672942,85.8848228644863,86.3930000000003,86.9011771355143,1.1764312745569703,0.23139287374257347,86.33707784861565,0.24138788193276992,85.97,86.485,87.0,325905.0,-0.05356401108483802,87.02406342350534
2024-08-21 12:35:00+00:00,86.15,86.22,86.09,86.18,121,86.156,81,0.060000000000002274,40.283436533953044,-0.2282060493034237,0.0052382859827017625,-0.23344433528612546,15.63215883058831,14.5958328788048,-0.7714450201496637,-67.94055201698926,27.712720992350704,-0.06550000000029854,86.37734199599088,21.091463360383674,17.655864691636808,26.679648002521876,85.86876361901136,86.3850000000003,86.90123638098925,1.195199122507243,0.3014475465603735,86.32602765271606,0.23343160465185744,85.97,86.485,87.0,326026.0,-0.031939693522081154,87.01238629143776
2024-08-21 12:40:00+00:00,86.18,86.25,86.17,86.21,28,86.215,23,0.029999999999986926,41.3883330814881,-0.21413721226619487,0.015445698415944481,-0.22958291068213935,21.810446562273842,16.90373793570083,-0.38132655419460537,-50.37957211870606,30.68857443897403,-0.0570000000003148,86.36140466303937,20.851236612177097,18.165569080334514,25.99437079268232,85.85204346862994,86.37250000000031,86.89295653137069,1.2051440710188293,0.34388705856716234,86.32339828285453,0.22247220431958178,85.97,86.485,87.0,326054.0,-0.14599355964624175,87.00987519093924
2024-08-21 12:45:00+00:00,86.2,86.23,86.17,86.23,63,86.206,48,0.020000000000010232,42.15670809649439,-0.19907886743911263,0.02440323459442137,-0.223482102033534,26.917763453989764,21.453456282284225,-0.2544823597455115,-47.21339878718566,28.664620816609432,-0.06850000000029866,86.34888993322609,20.62816891741384,17.79636753807367,25.466054738045305,85.84817921633092,86.3705000000003,86.89282078366969,1.2094888501731125,0.36550410744402445,86.32215133731198,0.21086704686818325,85.97,86.485,87.0,326117.0,-0.07696797959864239,87.00428227894932
2024-08-21 12:50:00+00:00,86.23,86.25,86.16,86.22,54,86.202,38,-0.010000000000005116,41.86120936540323,-0.1858100346835556,0.030137653879982712,-0.21594768856353833,32.71379710045599,27.147335705573454,-0.10427528675703845,-43.30065359477769,31.898193971820405,-0.12350000000031969,86.33661470149028,20.281572301114014,17.937055884704353,24.656543944765442,85.83483729548831,86.35350000000031,86.8721627045123,1.2012546208595931,0.37130364412270667,86.31848341462717,0.202233686377599,85.97,86.485,87.0,326063.0,-0.11779004385664356,86.99955023536334
2024-08-21 12:55:00+00:00,86.22,86.32,86.19,86.26,100,86.271,83,0.04000000000000625,43.56525100212403,-0.17010584908095439,0.03667347158606715,-0.20677932066702154,40.88479277145211,33.505451108632876,0.09282896263633766,-25.799793601657807,40.28355358181204,-0.13850000000030604,86.32931806325311,19.473198579588605,19.629016222120192,23.49478002473926,85.83234673224648,86.33400000000032,86.83565326775415,1.1621221482934558,0.42624387723850865,86.31784281007882,0.19707413735062732,85.97,86.485,87.0,326163.0,-0.10831326294317102,86.9914436927106
2024-08-21 13:00:00+00:00,86.24,86.27,86.19,86.27,67,86.22,43,0.009999999999990905,44.0070979684472,-0.15506575096972597,0.041370855757836444,-0.1964366067275624,55.92310694769659,43.17389893986849,0.18580884914642937,-25.89326096789342,44.932104535274,-0.18750000000029843,86.32366872389568,18.722565838172155,19.034639680566723,22.78334619954699,85.8405511681479,86.31200000000031,86.78344883185272,1.0924293999731476,0.4554564597866452,86.31419615618898,0.1887116989684395,85.97,86.485,87.0,326230.0,-0.10666551771811385,86.98601379409959
2024-08-21 13:05:00+00:00,86.24,86.24,86.12,86.18,47,86.168,33,-0.0899999999999892,40.90318457793623,-0.14869455443277957,0.03819364183582627,-0.18688819626860584,62.261904761905306,53.02326816035159,-0.057984460164672846,-44.16666666667188,48.52089953653957,-0.3520000000002881,86.30998598828657,18.44089605306377,17.937859247049357,24.159508765025073,85.87667220250306,86.27800000000032,86.67932779749758,0.9303131678927608,0.37790529261684047,86.31336879229528,0.18594657761355035,85.97,86.41499999999999,86.86,326183.0,-0.11645219714658114,86.98193073219804
2024-08-21 13:10:00+00:00,86.22,86.38,86.14,86.31,211,86.22,98,0.12999999999999545,46.74602979523756,-0.13163798102711155,0.04420017219319544,-0.175838153220307,71.66666666666745,63.283892792090036,0.1973531460413236,7.991021324343979,76.75675744488436,-0.2715000000002874,86.30998732273547,17.18783717691775,21.58625938318716,21.977493154091444,85.90822292663671,86.25800000000031,86.6077770733639,0.8110020481893765,0.5743330594822026,86.31314514479894,0.18980753635543923,85.97,86.41,86.85,326394.0,-0.023425758643803547,86.96624828749077
2024-08-21 13:15:00+00:00,86.31,86.45,86.25,86.45,83,86.328,56,0.14000000000000057,52.224223949282134,-0.10560632971467498,0.056185458804505595,-0.16179178851918058,80.00000000000138,71.30952380952498,0.32493907392363575,98.8991787523857,76.29844577896999,-0.16950000000028353,86.32332186342732,16.336614595372374,22.591976407491977,20.32969485173699,85.9971182840965,86.23800000000031,86.47888171590412,0.5586440221336532,0.9400500038042463,86.34242531012787,0.19053556947290806,85.97,86.405,86.84,326477.0,-0.004783252998257429,86.96119375957655
2024-08-21 13:20:00+00:00,86.44,86.48,86.34,86.36,98,86.415,69,-0.09000000000000341,48.752229161004735,-0.0911871575500669,0.05648370477529094,-0.14767086232535784,84.03100775193808,78.56589147286923,0.25539818899464883,137.64615276900557,76.98013066870324,-0.28450000000029263,86.32681501929139,15.731886928216563,22.529737570261126,19.242114351604584,86.02299999743144,86.22900000000031,86.43500000256918,0.4777974986811168,0.8179611610827312,86.34398189555775,0.18692588593912896,85.97,86.275,86.58,326379.0,0.03487970054205553,86.955438814202
2024-08-21 13:25:00+00:00,86.35,86.53,86.35,86.5,87,86.462,55,0.14000000000000057,53.88784679241023,-0.06768282428662076,0.06399043043098968,-0.13167325471761043,88.61434108527082,84.21511627907034,0.5112712061352553,196.36157712178917,85.15014698704671,-0.17200000000028126,86.34330882697792,15.47928571439289,22.891666313833962,17.91509054927361,86.01394310846021,86.23150000000031,86.44905689154041,0.5045879789638309,1.1170799695173117,86.36199478009605,0.1864311798006202,85.97,86.25,86.53,326466.0,0.08856520973306516,86.95102114721055
2024-08-21 13:30:00+00:00,86.5,86.68,86.46,86.59,207,86.575,75,0.09000000000000341,56.87943170880797,-0.04131694695159638,0.07228504621281125,-0.11360199316440762,83.85243632336595,85.49926172019188,0.5457501161170386,245.4864897613001,87.14858874223812,-0.10650000000028115,86.3668032244086,16.070686328395162,26.66069842689735,16.424202380351733,85.9790060956397,86.2455000000003,86.5119939043609,0.6179891225874978,1.1463562474838906,86.39246928977451,0.18882895267200542,85.97,86.325,86.68,326673.0,0.18283795250973325,86.94324401177573
2024-08-21 13:35:00+00:00,86.5,86.65,86.5,86.61,29,86.571,20,0.01999999999999602,57.53868385742005,-0.018593630555770346,0.07600669008690983,-0.09460032064268017,89.45105820105748,87.30594520323167,0.4989556741703316,193.6936936936848,89.99674149246766,-0.1120000000002932,86.38996482208397,16.61984404139727,25.125401659209572,15.478389767994809,85.95896753245742,86.26700000000031,86.5750324675432,0.7141374280846345,1.0567594915168081,86.42154380717776,0.18605545605257687,85.97,86.325,86.68,326702.0,0.24054552682464417,86.94220921311585
2024-08-21 13:40:00+00:00,86.63,86.77,86.55,86.74,46,86.645,40,0.12999999999999545,61.64358862342632,0.009791801156694646,0.08351369743949985,-0.0737218962828052,90.06380329909668,87.78909927450695,0.6147778679967519,195.0605248192187,89.87527092379877,0.005999999999701799,86.42330150569502,17.72273482561457,27.57826113541123,14.187898715324915,85.93693257743605,86.2985000000003,86.66006742256455,0.8379460189093625,1.1105361994017025,86.47780842101344,0.1884800663345356,86.03,86.4,86.77,326748.0,0.269621805893985,86.94103828402564
2024-08-21 13:45:00+00:00,86.78,87.16,86.77,87.13,256,87.024,79,0.39000000000000057,70.7723118092801,0.06303062314046315,0.10940201553861469,-0.04637139239815154,93.86416959946304,91.12634369987263,1.0437202829641556,255.19872031498826,90.97683892453826,0.3844999999997043,86.49060612420026,20.085919193206067,37.1304665557917,12.11179508980556,85.83362648524667,86.34350000000032,86.85337351475397,1.1810350860311392,1.2712697141953737,86.63467296433546,0.20501720445349747,86.05,86.60499999999999,87.16,327004.0,0.3293505434889098,86.94300178079975
2024-08-21 13:50:00+00:00,87.19,87.29,87.16,87.24,130,87.204,72,0.10999999999999943,72.74276714834826,0.11279858198085435,0.12733597950320472,-0.014537397522350358,96.14337187866533,93.35711492574193,1.1830201809325036,247.11473183978134,91.66023357564688,0.48749999999971294,86.56197696951452,22.596987992005698,39.6290741726953,11.425871620011112,85.76578284276543,86.39850000000031,87.03121715723519,1.4646484770797563,1.1649890795416664,86.78823964088267,0.201801689849677,86.05,86.67,87.29,327134.0,0.3726527385189499,86.94658065547563
2024-08-21 13:55:00+00:00,87.3,87.49,87.24,87.35,186,87.365,84,0.10999999999999943,74.58778009742383,0.15928004737453705,0.1390539559175099,0.020226091457027126,94.20763407989621,94.7383918526751,1.2636216090887942,216.3604961532413,92.67074332984548,0.5759999999997092,86.6370267819417,25.34406533629366,43.1415173742377,10.431771923980234,85.71115222512081,86.4575000000003,87.20384777487978,1.726507879315222,1.0979116104042907,86.98139612064733,0.2052444262889858,86.05,86.77,87.49,327320.0,0.31921788925364386,86.95382747463324
2024-08-21 14:00:00+00:00,87.38,87.63,87.37,87.63,138,87.513,76,0.28000000000000114,78.56508935666254,0.21621817499209328,0.15679366682805293,0.05942450816404036,95.16917254143472,95.17339283333233,1.5764460414976256,200.46845973669565,93.27644936171134,0.8579999999997057,86.73159565985202,28.143063389063126,43.79289440564576,9.441025573957527,85.64339209936556,86.5320000000003,87.42060790063503,2.053824944840604,1.1178203002783296,87.21056187218738,0.2105841101254869,86.05,86.84,87.63,327458.0,0.3941619681688591,86.96139578875554
2024-08-21 14:05:00+00:00,87.58,87.6,86.97,87.05,503,87.16,270,-0.5799999999999983,58.233397088852875,0.212095988082865,0.1221371839350597,0.0899588041478053,83.79014195710641,91.05564952614601,1.009514968670211,115.94071932043906,70.40419554830497,0.28149999999970987,86.76191988272325,28.21115437802821,35.2858994136498,19.38009680208113,85.69328212072047,86.58150000000029,87.46971787928011,2.0517498063207924,0.7637303362884191,87.20046659474214,0.2426852451165233,86.05,86.84,87.63,326955.0,0.18170767489386255,86.97236017300628
2024-08-21 14:10:00+00:00,87.05,87.08,86.84,86.88,230,86.989,137,-0.1700000000000017,53.83575071538077,0.1928880526060368,0.08234339876658521,0.1105446538394516,70.64017660044114,83.19983036632766,0.6604101494612324,58.344862468574746,65.28820290475527,0.12799999999970169,86.77316560817818,27.62803661759328,32.7913942918575,21.8393022676849,85.7486504142073,86.61950000000029,87.49034958579327,2.010747200787303,0.6495665866123723,87.18502289167925,0.24249344189391414,86.09,86.86,87.63,326725.0,0.10412807799918021,86.97157841258782
2024-08-21 14:15:00+00:00,86.87,86.88,86.63,86.68,148,86.74,60,-0.19999999999998863,49.134627802448854,0.1596865299093082,0.03931350085588528,0.12037302905342293,49.38738017985967,67.93923291246931,0.2660497397339645,17.4713909797476,62.482314448768946,-0.04550000000028831,86.76429269311359,26.154614060647923,30.381973575019572,26.406697955599817,85.79716358447567,86.64450000000029,87.49183641552492,1.9558919851222412,0.5209479961850425,87.1781538415175,0.24302962461577743,86.12,86.875,87.63,326577.0,0.05316905194073749,86.96850415591861
2024-08-21 14:20:00+00:00,86.71,86.83,86.68,86.76,78,86.752,51,0.0799999999999983,50.978628025247055,0.13823591776902333,0.014290310972480319,0.12394560679654301,41.17641943506671,53.73465873845608,0.4631773969430375,17.963218172315813,60.25884373670179,0.059999999999703846,86.76388386519801,24.786435972055806,29.004891165147114,25.209797459070824,85.84746134045665,86.67200000000028,87.49653865954392,1.9026644349816126,0.5533631740496134,87.17272255455488,0.23638465142893558,86.12,86.875,87.63,326655.0,0.05408956892841711,86.96709287097141
2024-08-21 14:25:00+00:00,86.81,86.81,86.63,86.72,169,86.718,120,-0.04000000000000625,50.00254769080945,0.11666366133127326,-0.0058255563722157955,0.12248921770348906,34.21849893949032,41.59409951813914,0.25433526011560126,6.510285580048776,54.43229280918365,0.05699999999970373,86.75970444946486,23.293292954261595,27.39994814095756,25.351892875850933,85.89721844693119,86.69650000000028,87.49578155306938,1.8438611779462624,0.5147007020926972,87.16853214110287,0.23235717632686925,86.12,86.875,87.63,326486.0,0.030115556264862103,86.9635769414274
2024-08-21 14:30:00+00:00,86.74,86.87,86.71,86.73,136,86.767,106,0.010000000000005116,50.2589588858886,0.09923054120103814,-0.01860694120196074,0.11783748240299888,32.033795360072034,35.8095712448766,0.16168148746968924,11.634546752319496,55.17775231917823,0.12049999999970851,86.75687545427773,22.155938867966654,27.90802407056107,24.076583924978966,85.95319313148926,86.72200000000029,87.49080686851133,1.7730376801988714,0.5052028671486801,87.16652977092131,0.22718880658923649,86.12,86.875,87.63,326622.0,-0.011413597893731153,86.96138544354727
2024-08-21 14:35:00+00:00,86.73,86.74,86.5,86.5,188,86.638,102,-0.23000000000000398,44.594216487900134,0.06609370302264495,-0.041395023504283146,0.10748872652692809,20.85455591996304,29.035616739842045,-0.127006119385753,-34.135191846521685,49.3663738829474,-0.06200000000029604,86.7324111252989,20.969692714356956,25.810632106150436,28.843089890965302,85.98723631511277,86.7340000000003,87.48076368488782,1.7219629785032937,0.3433239291520067,87.11645122782711,0.2281038918328621,86.12,86.875,87.63,326434.0,-0.07551893575269908,86.95550883807338
2024-08-21 14:40:00+00:00,86.52,86.54,86.46,86.5,113,86.508,66,0.0,44.59421648790014,0.039378588176063545,-0.054488110680691634,0.09386669885675518,12.175035612535988,21.68779563085727,-0.2766889554991825,-56.9787300108663,42.56673811241184,-0.011000000000294108,86.71027673241329,20.030679541685938,25.132598328142176,29.398872470532257,86.02091805082785,86.74550000000029,87.47008194917274,1.6705925936733172,0.3305919708042136,87.05068431603125,0.21752504241623,86.12,86.875,87.63,326434.0,-0.09612423220271132,86.95132883980294
2024-08-21 14:45:00+00:00,86.47,86.5,86.32,86.32,149,86.412,130,-0.18000000000000682,40.45556389648064,0.003640209442409059,-0.0721811915314769,0.07582140097388596,2.279202279202412,11.769597937234062,-0.9296453575117658,-89.76201884682972,39.34441958199465,-0.12150000000031014,86.6731075198025,19.706738055468016,23.62856572327798,32.29405465661979,86.04746453913339,86.75250000000028,87.45753546086718,1.6253951433489366,0.1932778391965585,86.92489065321402,0.21484468224364264,86.14,86.88499999999999,87.63,326285.0,-0.13982763198774223,86.94449838187703
2024-08-21 14:50:00+00:00,86.33,86.81,86.24,86.74,1186,86.506,154,0.4200000000000017,51.71578835901287,0.00910284479988377,-0.05337484493920175,0.06247768973908552,13.130008813462,9.194748901733716,-0.5731315910132984,-43.456543456538334,58.44437378987969,0.338999999999686,86.67947823220226,18.55849230243311,28.841713885513073,26.820454933517276,86.09865120043453,86.77400000000029,87.44934879956604,1.556569478336256,0.4748278222881627,86.90287136509173,0.24021291922624013,86.24,86.935,87.63,327471.0,0.08688319226881269,86.91427430580994
2024-08-21 14:55:00+00:00,86.75,86.75,86.4,86.41,306,86.535,159,-0.3299999999999983,44.58207758833009,-0.013045835131435979,-0.060418819896417196,0.04737298476498122,16.067146282973436,10.492119125212865,-1.0761305094447615,-65.31388712745827,50.659858461113906,0.02799999999967895,86.65381363865919,17.492264103186407,25.93492598449579,24.117377917706282,86.09260026415242,86.77200000000029,87.45139973584816,1.5659423220574933,0.2335883568246238,86.85949207204723,0.2480548535672226,86.24,86.935,87.63,327165.0,-0.002299841632682277,86.90562880687926
2024-08-21 15:00:00+00:00,86.4,86.4,86.22,86.29,183,86.284,109,-0.11999999999999034,42.2972348485951,-0.03982276858040734,-0.06975660267631084,0.029933834095903503,17.721992618671013,15.63971590503573,-1.5291566815017532,-117.91781739057365,46.43934978988597,-0.09100000000030661,86.61916472069164,16.7261196076442,24.491865968037356,28.0467558235353,86.07998638279707,86.76850000000029,87.4570136172035,1.5870128380765165,0.15251231925958209,86.81317663319413,0.2439080783124208,86.22,86.925,87.63,326982.0,0.004309115366448584,86.89783279105956
2024-08-21 15:05:00+00:00,86.23,86.31,86.1,86.17,148,86.211,110,-0.12000000000000455,40.08484864237317,-0.06992067634149635,-0.07988360834991988,0.009962932008423533,7.256639411041204,13.6819261042288,-1.010913268236635,-137.50961110436677,41.849019972553386,-0.18950000000030798,86.57638712824482,16.46217591137041,22.970544322508932,29.85407131331215,86.02386264958565,86.7520000000003,87.48013735041494,1.678664123973255,0.10035012647760126,86.76793010188838,0.24148607271867703,86.1,86.865,87.63,326834.0,-0.019448047223677278,86.89053432264689
2024-08-21 15:10:00+00:00,86.17,86.21,86.05,86.06,87,86.141,54,-0.10999999999999943,38.11668928277203,-0.10147977015611787,-0.08915416173163312,-0.012325608424484748,3.3949545653694257,9.457862198360797,-0.943830570902382,-143.19836214740548,38.613908874274955,-0.2935000000003072,86.52720740174531,16.398902271385516,21.85659106352218,29.921766675164076,85.93943448042404,86.7255000000003,87.51156551957655,1.8127667631233075,0.07668923046068428,86.68861924507789,0.23566563895305698,86.05,86.84,87.63,326747.0,-0.045779444207849684,86.88578955912708
2024-08-21 15:15:00+00:00,86.06,86.19,86.0,86.1,373,86.097,157,0.03999999999999204,39.28412838447382,-0.12185820810027792,-0.08762607974063454,-0.034232128359643385,4.826527982758097,5.1593739863898245,-0.6691278264882472,-130.02114164905072,40.1148426263783,-0.223500000000314,86.48652098253147,16.524412265239913,20.58025584553392,29.711192405638837,85.86880808409846,86.7000000000003,87.53119191590214,1.917397729877364,0.1390725243343415,86.63428138448377,0.23240380759926701,86.0,86.815,87.63,327120.0,-0.04118311043517567,86.86582869930828
2024-08-21 15:20:00+00:00,86.1,86.1,85.88,86.0,385,85.979,164,-0.09999999999999432,37.385297744332185,-0.14441273118357856,-0.08814448225914814,-0.05626824892443042,7.3014735165271505,5.174318688218474,-0.875979714153996,-130.2222222222199,38.44718965152574,-0.279000000000309,86.4401856508618,17.068861826086366,19.183369771904903,31.396819406213393,85.77807966399916,86.6630000000003,87.54792033600143,2.0422102535133266,0.12539000798855618,86.56482157736079,0.23151782134217644,85.88,86.755,87.63,326735.0,-0.03813783765768201,86.84362853303372
2024-08-21 15:25:00+00:00,86.0,86.11,85.99,86.06,145,86.047,102,0.060000000000002274,39.281675370828,-0.15565159991056987,-0.07950668078891156,-0.07614491912165831,13.147025813692414,8.425009104326136,-0.7610701107011009,-106.78049987626623,42.45128190066756,-0.14850000000029695,86.40397749363687,17.51655187241257,18.76735827097978,30.193004281775146,85.71465979020618,86.6095000000003,87.5043402097944,2.0663788840580035,0.19296194226300775,86.53488124607084,0.22355226267487846,85.88,86.755,87.63,326880.0,-0.07762428976141587,86.83612704023741
2024-08-21 15:30:00+00:00,86.02,86.3,86.01,86.29,694,86.123,105,0.23000000000000398,46.029533512325735,-0.14433559563786957,-0.054552541212969013,-0.08978305442490056,23.865319865320203,14.771273065180173,-0.5073215726968727,-73.41443633414168,50.74554974379415,0.13749999999970441,86.39312249424289,16.894457786793122,23.009130819401292,27.453492475509638,85.70606542243836,86.5620000000003,87.41793457756224,1.977621999403748,0.34110935161945444,86.53018628454285,0.22829852962667227,85.88,86.755,87.63,327574.0,0.041387077318830214,86.80848319766228
2024-08-21 15:35:00+00:00,86.28,86.33,86.2,86.33,181,86.269,112,0.03999999999999204,47.12998880924183,-0.13063404704087134,-0.03268079409277662,-0.09795325294809472,35.01683501683516,24.009726898616176,-0.19653179190751713,-50.521749951108646,54.84479334040865,0.2559999999996876,86.38711082812452,16.164175536410994,23.011975665218415,26.301429451095743,85.73074619445599,86.5110000000003,87.2912538055446,1.803825653487539,0.3840121004766967,86.52925102919589,0.22127720608190965,85.88,86.755,87.63,327755.0,0.07812479128752968,86.80263533733721
2024-08-21 15:40:00+00:00,86.34,86.35,86.18,86.24,152,86.29,108,-0.09000000000000341,44.91109227218274,-0.1255899956097153,-0.022109394129296453,-0.10348060148041884,41.85945476268042,33.58053654827884,-0.3005780346820863,-49.60195958358868,51.46477830013654,0.2484999999996944,86.37310027306503,15.486056303913303,21.72791108866421,24.833813877264873,85.84674710924216,86.4415000000003,87.03625289075845,1.3760818374464632,0.3306019162484002,86.50193276681688,0.2176145485046295,85.88,86.74,87.6,327603.0,0.04503159189412311,86.79754503261158
2024-08-21 15:45:00+00:00,86.27,86.27,86.03,86.24,515,86.15,385,0.0,44.91109227218274,-0.12020687844160705,-0.013381021568950574,-0.10682585687265647,40.95796676441788,39.27808551464474,-0.0926784059314123,-62.3474949259966,47.83502797339199,0.33349999999968816,86.36042405658264,15.537904317056881,20.028752688475457,27.779371611386622,85.87068311260415,86.40100000000031,86.93131688739646,1.22757117949133,0.3482039665087595,86.4937261382918,0.21921350932572703,85.88,86.47999999999999,87.08,327603.0,0.18174801107328276,86.77863459785151
2024-08-21 15:50:00+00:00,86.25,86.51,86.15,86.5,973,86.321,554,0.2600000000000051,52.4168286209825,-0.09387871680344517,0.010357712055369034,-0.1042364288588142,48.028673835125,43.61536512074135,-0.2766889554991825,1.925128125083102,58.098287463522006,0.6759999999997035,86.37371700357477,14.513303196366365,25.259538579263864,24.663710281685002,85.89634168281654,86.38200000000032,86.8676583171841,1.1244433265814062,0.6214845868222104,86.49394073642426,0.22926968723103222,85.88,86.38,86.88,328576.0,0.3303038845160296,86.75719764675023
2024-08-21 15:55:00+00:00,86.5,86.71,86.47,86.66,1874,86.629,1267,0.1599999999999966,56.357498856048025,-0.059417864046423574,0.03585485184991251,-0.09527271589633608,63.082437275985164,50.689692625176264,0.28931836592986926,76.61851257357593,70.23057633793344,0.9324999999996919,86.40098205085336,14.398114486640106,29.58734018143315,22.82571010751795,85.89772368044082,86.38100000000031,86.8642763195598,1.1189412476342988,0.7886547392328185,86.51259984808789,0.230036138143101,85.88,86.375,86.87,330450.0,0.40645350019641574,86.74348792270531
2024-08-22 09:30:00+00:00,86.16,86.57,85.33,86.33,940,86.053,242,-0.3299999999999983,47.601324731900256,-0.05806628010236636,0.029765148635175778,-0.08783142873754214,73.6533898732895,61.58816699480013,0.0463553134778083,-87.97067644118957,55.674454946574684,0.7099999999996811,86.39422185553398,15.843840425977762,20.479265295917074,42.18513385285768,85.9083913644693,86.35950000000031,86.81060863553132,1.0447226663679445,0.46730277623084515,86.50610316066124,0.3086049854185937,85.33,86.1,86.87,329510.0,0.4312445662960854,86.07666666666665
2024-08-22 09:35:00+00:00,86.34,86.74,86.01,86.6,201,86.366,106,0.269999999999996,53.910839787781065,-0.03480716128463257,0.04241941396232765,-0.07722657524696022,81.45480831300578,72.7302118207604,0.4990135778113025,44.21248387774008,59.46963547729347,1.0884999999996836,86.41381977405456,16.57717702102358,20.911613415472583,35.69082223841141,85.91883806118393,86.35350000000031,86.78816193881669,1.0067036977456023,0.7835536976977174,86.5124515416084,0.33870462931726486,85.33,86.1,86.87,329711.0,0.44357565415223554,86.14243353783229
2024-08-22 09:40:00+00:00,86.7,86.8,86.01,86.13,217,86.543,92,-0.46999999999999886,43.98254233541324,-0.053680419632172516,0.018836924491830165,-0.07251734412400268,71.63840863485507,75.58220227371703,0.08133860097605528,3.7476577139289056,59.175775301062984,0.7344999999996844,86.3867893193827,17.046372581163485,18.8858383129713,30.261421144482558,85.91487914754978,86.32350000000031,86.73212085245083,0.9467198444236478,0.2632279424313749,86.5081947444369,0.37094001293745965,85.33,86.07,86.81,329494.0,0.4341410728699435,86.16974226804122
2024-08-22 09:45:00+00:00,86.25,86.37,85.48,85.61,262,85.808,136,-0.519999999999996,36.06822257137176,-0.10933689931036383,-0.029455644149088925,-0.07988125516127491,54.51343658030561,69.2022178427224,-0.5691056910569037,-176.4163372858974,58.22266388577878,0.3214999999996877,86.31280938420339,18.485325572141047,15.943305356669066,34.82485434801825,85.77438529445112,86.27900000000031,86.7836147055495,1.1697277565785078,-0.16288198960850434,86.47946437832023,0.4080157262990697,85.33,86.07,86.81,329232.0,0.4308840150155098,86.11317901234567
2024-08-22 09:50:00+00:00,85.67,85.67,85.02,85.09,421,85.26,249,-0.519999999999996,30.213356983868678,-0.1931778802626809,-0.09063730008112479,-0.10254058018155611,25.800657341588206,50.650834185583214,-1.0581395348837175,-305.11577813677195,55.60768713787907,-0.0740000000003107,86.19635134761259,20.476047734960197,14.202829599919752,38.74877817391576,85.49594754504686,86.2085000000003,86.92105245495374,1.65309094800034,-0.28485449893887677,86.32244718568079,0.425300317277708,85.02,85.91499999999999,86.81,328811.0,0.38158297652021117,85.93719255267025
2024-08-22 09:55:00+00:00,85.14,85.37,84.9,85.2,485,85.138,242,0.10999999999999943,32.70203187040012,-0.24788887240180202,-0.11627863377619674,-0.13161023862560528,12.923225667164076,31.079106529686214,-0.9993028119916314,-254.71210947584927,54.811435715510115,0.16099999999968873,86.10146074307806,22.47544957746592,13.09007137386692,37.71326808528853,85.31816493477922,86.1525000000003,86.98683506522138,1.9368795222914719,-0.07081383709307752,86.21194895391636,0.4284931517578716,84.9,85.855,86.81,329296.0,0.39750989428947703,85.78732911058327
2024-08-22 10:00:00+00:00,85.23,85.35,85.1,85.17,227,85.215,151,-0.030000000000001137,32.36306383955767,-0.29032182781106997,-0.12696927134837174,-0.16335255646269822,11.310861423220805,16.67824814399128,-1.2979487773786103,-195.79945799457502,59.09402834789186,0.2559999999996876,86.01275019611825,24.33203700264981,12.52782278717253,36.093396728214636,85.18209417478249,86.07400000000031,86.96590582521813,2.0724163515528864,-0.006779961763079907,86.11449505729317,0.4157436409180236,84.9,85.85,86.8,329069.0,0.32756237852231007,85.73945029664608
2024-08-22 10:05:00+00:00,85.23,85.23,84.53,84.76,427,84.888,253,-0.4099999999999966,28.0793680815969,-0.35296506264384675,-0.15169000494491883,-0.20127505769892792,13.377386196769214,12.53715776238495,-1.8186030348662063,-209.12536001212138,55.02509223627289,-0.013000000000317868,85.89344065363079,26.71211583484384,11.091302912429065,41.29181632501085,84.94698527963186,85.9915000000003,87.03601472036874,2.4293441104491404,-0.08950820701018872,85.94488824249116,0.43604766656673644,84.53,85.66499999999999,86.8,328642.0,0.33908985185336904,85.6186750524109
2024-08-22 10:10:00+00:00,84.78,84.96,84.5,84.59,291,84.627,162,-0.1700000000000017,26.51237400777593,-0.4115833798188788,-0.16824665769596073,-0.2433367221229181,9.418576128119405,11.36894124937006,-1.9132653061224358,-182.12445501387245,48.46024917093078,-0.024500000000315936,85.76930344852309,28.95244284563772,10.25881540002095,38.68205484806898,84.70769601224525,85.9065000000003,87.10530398775536,2.7909505980456704,-0.04908893090423016,85.67153761382471,0.4377585475262548,84.5,85.65,86.8,328351.0,0.3198538580640713,85.54025833093247
2024-08-22 10:15:00+00:00,84.59,84.65,84.44,84.52,545,84.549,213,-0.07000000000000739,25.87212929732584,-0.4584030484908368,-0.17205306109433494,-0.28634998739650186,5.81167752568113,9.535879950190168,-1.9944341372912788,-162.85067635138324,43.764177489994545,0.04299999999967952,85.65032216771137,31.095896375409414,9.89372440889581,38.32223761534765,84.48964772227701,85.8240000000003,87.15835227772358,3.109508477170206,0.01137341248998018,85.37335820169102,0.4214900798458086,84.44,85.62,86.8,327806.0,0.29777716268567445,85.40406374501991
2024-08-22 10:20:00+00:00,84.55,84.6,84.01,84.13,663,84.2,322,-0.39000000000000057,22.597849794304825,-0.5209722698322281,-0.18769782594858098,-0.33327444388364713,3.867983085183899,6.3660789129950635,-2.739884393063585,-159.80716327499786,41.05143089861279,-0.18400000000032435,85.50552958031028,33.49657097618345,8.931961260011725,41.681709244170435,84.20893653373895,85.7275000000003,87.24606346626166,3.5427685777874074,-0.02599052838183074,85.047342342983,0.43352650271396437,84.01,85.405,86.8,327143.0,0.24876505452673855,85.24006411626416
2024-08-22 10:25:00+00:00,84.18,84.26,83.89,83.95,703,84.069,410,-0.1799999999999926,21.26048662503022,-0.5784157079791044,-0.19611301127636577,-0.3823026967027386,3.250920482464616,4.310193697776801,-3.1271636279713744,-150.44136587817536,40.19501497299381,-0.2240000000003164,85.35738390599502,35.82754337258368,8.381692992694768,41.11189222672371,83.92767615361115,85.62000000000032,87.31232384638949,3.95310405603636,0.006595618928519222,84.62483135523993,0.428988895377253,83.89,85.345,86.8,326440.0,0.1927778642596607,85.08244023287502
2024-08-22 10:30:00+00:00,83.98,84.08,83.72,83.83,573,83.864,264,-0.12000000000000455,20.393968962777574,-0.6264022682596675,-0.19527965724554314,-0.43112261101412436,3.311453170115966,3.476785579255079,-2.895864705200968,-139.451534841718,29.782313597208184,-0.23300000000033094,85.21191877209074,38.13237618856762,7.8734425550239004,41.4824113923902,83.6597951096195,85.51150000000031,87.36320489038113,4.330890910300507,0.045958967669383795,84.325087483146,0.42406111713602057,83.72,85.25999999999999,86.8,325867.0,0.16474129530035178,84.96641869577385
2024-08-22 10:35:00+00:00,83.78,83.98,83.72,83.74,399,83.872,243,-0.09000000000000341,19.744010592932128,-0.6640395759636846,-0.18633357195964817,-0.4777060040040364,2.094211630293849,2.885528427625062,-3.3025404157043914,-125.89092341011903,6.807051764936212,-0.23900000000034538,85.07173603189162,40.27257808912413,7.518831793072755,39.61409147913445,83.40993735906945,85.39550000000031,87.38106264093118,4.650274641944502,0.08311564544138743,84.11214509632728,0.41234246591201945,83.72,85.25999999999999,86.8,325468.0,0.1271701940913465,84.89401059699927
2024-08-22 10:40:00+00:00,83.71,84.27,83.71,84.15,908,83.934,200,0.4100000000000108,30.595674949200706,-0.6532535398233819,-0.1404380286554764,-0.5128155111679055,6.153420473808665,3.8530284247397453,-2.2988505747126298,-97.19117004599902,21.134324204455815,0.27099999999967395,84.98395164790195,41.023648747407904,11.705919866384775,35.86709867938277,83.2768114055462,85.28850000000031,87.30018859445443,4.717373607119615,0.21702876798651677,84.11679254481977,0.42288943263258966,83.71,85.255,86.8,326376.0,0.11307005630610442,84.78764665381438
2024-08-22 10:45:00+00:00,84.15,84.22,83.84,83.84,293,84.041,135,-0.3100000000000023,27.56122526552479,-0.6620878016528025,-0.11941783238791759,-0.5426699692648849,6.365317530366023,4.870983211489764,-2.0675154771638726,-93.76839411388255,17.646848290525995,0.06699999999966622,84.87500387191129,41.721071501528556,10.949101124736112,33.548195697049074,83.11764323710307,85.16400000000031,87.21035676289756,4.8056849441013565,0.17649824702956934,84.06316417106312,0.4198259017302615,83.71,85.255,86.8,326083.0,0.06910367756310291,84.75580719170527
2024-08-22 10:50:00+00:00,83.88,84.05,83.63,83.74,477,83.797,221,-0.10000000000000853,26.643251814036883,-0.6694412797054525,-0.10141704835245413,-0.5680242313529984,7.487066827297833,6.668601610491092,-1.5865554119168013,-95.27593818984496,16.981253465296728,0.057999999999665874,84.7669082650626,42.64844859829552,10.16672132626865,34.72377707019859,82.96557867256723,85.03900000000031,87.1124213274334,4.876401009967364,0.18674962902776357,83.99853057000509,0.41983833732095727,83.63,85.215,86.8,325606.0,0.05112090856205592,84.6994401560425
2024-08-22 10:55:00+00:00,83.83,83.9,83.7,83.74,237,83.794,130,0.0,26.64325181403689,-0.6675735912315304,-0.0796394879028256,-0.5879341033287048,4.537958381330311,6.130114246331641,-1.713615023474191,-88.55878274414307,17.060880158972427,0.13749999999966178,84.66910747791378,43.50958447386485,9.807339780890862,33.49633271873412,82.84383672116307,84.91400000000031,86.98416327883756,4.875905690079927,0.2164474870166461,83.9575130381447,0.4041355989408891,83.63,85.215,86.8,325606.0,0.004859808578271524,84.6730878381102
2024-08-22 11:00:00+00:00,83.79,83.87,83.66,83.68,222,83.75,132,-0.05999999999998806,26.03973580977398,-0.663288951074108,-0.06028387819632264,-0.6030050728777854,4.093439540427248,5.372821583018716,-1.7494422918868047,-85.22374863085052,17.604241285574197,0.15249999999966235,84.57490676573151,44.36511220023221,9.43039417864453,32.94099567544595,82.77111988344963,84.77300000000032,86.77488011655102,4.722919128851608,0.22700662967680818,83.91717518022621,0.3902687704451119,83.63,85.215,86.8,325384.0,-0.1007850552824484,84.64860479723629
2024-08-22 11:05:00+00:00,83.68,83.91,83.47,83.49,210,83.643,114,-0.19000000000001194,24.172456108298192,-0.6675298859812671,-0.05161985048278539,-0.6159100354984817,3.109849956123209,3.9137492926271746,-1.498348277489392,-88.50410896740492,18.408543382280357,0.015999999999650072,84.47158231185232,45.41772749847423,8.677809079844582,33.75825636166452,82.73724162645497,84.61450000000032,86.49175837354566,4.4372025445883105,0.20049407800040314,83.84890657965622,0.3938210011276037,83.47,85.13499999999999,86.8,325174.0,-0.2676373814019372,84.62385970961192
2024-08-22 11:10:00+00:00,83.55,83.64,83.43,83.58,195,83.555,114,0.09000000000000341,26.848359704266983,-0.6560658904130179,-0.03212468393162893,-0.623941206481389,4.090242112985815,3.764510536512342,-1.1939945620049741,-88.54306813765095,14.772880822375226,0.1464999999996479,84.38666971072352,46.447968452479586,8.335885681963491,33.178627212286415,82.72373903795045,84.47700000000032,86.23026096205018,4.1508599075484645,0.24419096203694332,83.82809711630152,0.3806909296184887,83.43,85.11500000000001,86.8,325369.0,-0.3546091577758802,84.60032074340528
2024-08-22 11:15:00+00:00,83.6,83.68,83.34,83.34,321,83.467,149,-0.23999999999999488,24.377820424385227,-0.6587528922850225,-0.02784934864290689,-0.6309035436421156,3.1323877068553343,3.4441599253217046,-1.3961192617131912,-92.68631537163736,15.04782023882032,-0.05100000000034299,84.2869868811308,47.52500259832365,7.80001675930557,32.74740373383522,82.78927838572268,84.31400000000032,85.83872161427796,3.6167697281059663,0.18059743140003792,83.78629162428298,0.3777844346457398,83.34,85.07,86.8,325048.0,-0.40442973859013653,84.56037466999386
2024-08-22 11:20:00+00:00,83.34,83.48,83.2,83.33,774,83.306,436,-0.010000000000005116,24.277577714109363,-0.6541486585119856,-0.01859609189589595,-0.6355525666160896,5.766283524903716,4.329637781581873,-0.9509093070248387,-102.91376621400701,13.951260544196131,-0.02200000000034663,84.19584527340406,48.70561715358112,7.379303690821353,33.677964902924764,82.839662710916,84.17400000000032,85.50833728908464,3.1704262339542186,0.1837381346887517,83.75419217881628,0.37079983217104423,83.2,84.785,86.37,324274.0,-0.36724016376376595,84.46557435024856
2024-08-22 11:25:00+00:00,83.34,83.69,83.33,83.39,381,83.526,179,0.060000000000002274,26.23745883928156,-0.6383003424959384,-0.0021982207038789836,-0.6361021217920594,7.512315270935588,5.470328834231797,-0.6670637284097669,-85.38264804249738,20.29479858554166,0.09599999999964837,84.11909810450844,48.67779745322548,10.920238444282797,31.33759109564631,82.86229853792156,84.06300000000033,85.2637014620791,2.856670502072883,0.2197471556188634,83.73845314039774,0.3700284155873982,83.2,84.435,85.67,324655.0,-0.3700781146726761,84.42900340660753
2024-08-22 11:30:00+00:00,83.39,83.51,83.28,83.41,219,83.399,134,0.01999999999999602,26.916487449435028,-0.6170140511158877,0.015270456540937394,-0.6322845076568251,14.05437134570179,9.110990047180616,-0.5010139568173755,-92.57075471697922,21.835625958963647,0.1569999999996412,84.05156495169811,48.74059026231588,10.421930752614116,30.899598207497192,82.84418900206556,83.97900000000034,85.11381099793512,2.7026065991135253,0.24929745964929123,83.66368895095373,0.36002638590258434,83.2,84.285,85.37,324874.0,-0.3368462415556626,84.40772574198218
2024-08-22 11:35:00+00:00,83.39,83.46,83.2,83.2,194,83.347,126,-0.20999999999999375,24.378797997703064,-0.6100573948937296,0.017781690210476375,-0.6278390851042059,11.065865598575465,10.877517405071197,-0.6448531167900562,-105.8378260632779,23.90799379011746,-0.013500000000348678,83.97046352772686,48.942019934421296,9.873446166320925,30.8927372397801,82.8441106334324,83.87900000000033,84.91388936656827,2.467576786962015,0.17194560987125868,83.56652676020738,0.3528816440523991,83.2,84.275,85.35,324680.0,-0.3884470639873016,84.38756019162417
2024-08-22 11:40:00+00:00,83.23,83.32,83.0,83.05,401,83.126,216,-0.15000000000000568,22.73032307063133,-0.6096206141510834,0.014574776762498076,-0.6241953909135814,7.854392032771147,10.991542992349716,-1.3071895424836666,-131.5104166666659,24.712922037449626,-0.12300000000035993,83.88280033461002,49.46333564570757,9.229630039553037,32.95374665282922,82.86186663927192,83.77300000000034,84.68413336072875,2.1752434811416808,0.10324139628564848,83.45344405631793,0.35053295519151295,83.0,84.11500000000001,85.23,324279.0,-0.40127971083495095,84.3422397043924
2024-08-22 11:45:00+00:00,83.02,83.14,82.9,82.94,455,82.99,255,-0.10999999999999943,21.578017383564312,-0.6111060923253575,0.010471438870579108,-0.6215775311959366,2.2855719677371185,7.068609866361494,-1.0734732824427495,-145.72733202869694,24.471248399011948,-0.1895000000003506,83.79300982655192,50.10197788810768,8.76785304045996,33.389671607576595,82.82119572431786,83.68200000000033,84.5428042756828,2.057322424613335,0.06900771699115124,83.331632077531,0.3426377441064045,82.9,83.93,84.96,323824.0,-0.418499602269772,84.28951636457349
2024-08-22 11:50:00+00:00,82.95,83.02,82.88,83.0,251,82.979,180,0.060000000000002274,23.845788761807622,-0.6005194317231428,0.01684647957823504,-0.6173659113013779,5.270646594602895,5.136870198370637,-0.8836876044900799,-137.71973882471087,8.232245451356047,-0.08350000000034186,83.71748508116603,50.72631371629231,8.500673727497496,32.807524282733915,82.80010670426826,83.60250000000033,84.4048932957324,1.9195437833367917,0.1245606716774506,83.27209871305888,0.32816361952737566,82.88,83.765,84.65,324075.0,-0.3781628055737078,84.2615954703442
2024-08-22 11:55:00+00:00,82.95,83.14,82.93,83.02,189,83.008,111,0.01999999999999602,24.628197660491434,-0.5837860716305556,0.02686387173665783,-0.6106499433672135,7.946914625201715,5.16771106251416,-0.8598041557200897,-115.42656112576957,12.584673762770024,0.001499999999651891,83.65105793057879,50.5827170074726,10.782748922040206,31.268340962761126,82.80581100810338,83.52750000000034,84.24918899189731,1.7280272769973133,0.14839424897809622,83.24009848983316,0.3197233609897055,82.88,83.74,84.6,324264.0,-0.3821137112181358,84.24232789780096
2024-08-22 12:00:00+00:00,83.02,83.15,82.99,83.06,235,83.046,120,0.04000000000000625,26.25996367321787,-0.5608321733058119,0.039854216049121205,-0.6006863893549331,12.79892133391636,8.672160851240575,-0.7409177820267732,-98.5618059348249,18.774645278600982,0.09749999999965553,83.59476669909509,50.388946613198904,10.614729459744623,30.109289374905572,82.78082181149294,83.47400000000034,84.16717818850775,1.6608241811998952,0.20137548550698445,83.21057795060949,0.3083145494904416,82.88,83.57499999999999,84.27,324499.0,-0.35587495040309564,84.21989525820071
2024-08-22 12:05:00+00:00,83.12,83.2,83.03,83.14,477,83.091,209,0.0799999999999983,29.545255158462624,-0.5300753336119897,0.05648884459435477,-0.5865641782063444,18.228086189251385,12.99130738279007,-0.41921188166246237,-78.98608124928714,28.312669924194118,0.23999999999965382,83.55145558489556,49.895088986610915,11.379551818049134,28.88418885213444,82.76198603810947,83.43350000000035,84.10501396189123,1.6096986507598936,0.2814639630322066,83.20706891004956,0.29843493881255306,82.88,83.57499999999999,84.27,324976.0,-0.28370299265705545,84.17900883295553
2024-08-22 12:10:00+00:00,83.17,83.22,82.95,82.98,250,83.02,145,-0.1599999999999966,26.958360649780865,-0.512700882756576,0.05909063635981471,-0.5717915191163907,17.475728155340217,16.167578559502903,-0.7178750897343766,-86.59090909090257,28.15030479667207,0.136499999999657,83.49703124347694,49.633207192275975,10.63913373996095,28.93269145018281,82.71765313469555,83.39100000000035,84.06434686530514,1.614914955582235,0.19480811363523512,83.18715891615376,0.29640387175451327,82.88,83.57499999999999,84.27,324726.0,-0.29262612721395814,84.15736870351914
2024-08-22 12:15:00+00:00,83.03,83.08,82.89,82.96,188,82.972,83,-0.020000000000010232,26.644316823968932,-0.49484111775298345,0.061560321090725845,-0.5564014388437093,14.942666506852168,16.88216028381484,-0.4559635229181791,-93.59047078842411,28.296771248247627,0.17899999999964677,83.44588541076484,49.535442664243135,10.139180671463125,29.057044033644118,82.67369033544892,83.35200000000034,84.03030966455177,1.6275786173131246,0.21104642872839766,83.15736959364843,0.28880359520061927,82.88,83.57499999999999,84.27,324538.0,-0.2597051460357274,84.14059204393722
2024-08-22 12:20:00+00:00,82.96,83.14,82.93,82.99,117,83.014,72,0.030000000000001137,27.99922509341038,-0.4728160469638141,0.0668683135039162,-0.5396843604677303,11.055175995844744,14.49119021934596,-0.40801632065282645,-77.24070925431086,31.421987513525696,0.2579999999996545,83.40246775259676,49.029788811170995,11.115551982565284,27.517868544368476,82.7062109213193,83.29400000000035,83.88178907868141,1.411359950731272,0.24140383768059678,83.13664288723433,0.28317476697200317,82.88,83.55,84.22,324655.0,-0.38695239718825725,84.1307696533813
2024-08-22 12:25:00+00:00,82.99,83.15,82.97,83.02,163,83.046,124,0.030000000000001137,29.403474147646957,-0.4477785579185678,0.07352464203932996,-0.5213031999578978,13.580246913579906,13.192696472092521,-0.4436982851660942,-64.68055189383654,36.378462755830945,0.3304999999996454,83.36604225234946,48.48920547077068,10.856362947327122,26.235074590548486,82.71063112089902,83.25300000000036,83.79536887910169,1.3029413453000602,0.28520153996812614,83.13103043447084,0.2758051407597177,82.88,83.465,84.05,324818.0,-0.35836748383683453,84.1176907704833
2024-08-22 12:30:00+00:00,83.03,83.08,82.9,82.95,101,82.985,65,-0.06999999999999318,28.029785791617783,-0.4286434476076977,0.0741278018801601,-0.5027712494878578,13.168724279835425,12.601382396420272,-0.5514926267833564,-76.6342498658968,43.161303756687516,0.274499999999648,83.32641918069713,48.19631561831321,10.337397990574871,26.839962822634067,82.70472598236128,83.21350000000035,83.72227401763942,1.2228160518162736,0.24104416610826346,83.1263007285076,0.2689619164197373,82.88,83.395,83.91,324717.0,-0.34985354220039583,84.10922445881086
2024-08-22 12:35:00+00:00,82.95,83.01,82.92,82.93,135,82.962,73,-0.01999999999999602,27.63256911475116,-0.41036216804667447,0.07392726515294668,-0.48428943319962114,11.287477954145253,12.678816382520443,-0.32451923076922684,-78.11704834605166,34.99093044081172,0.29449999999965826,83.28866497301169,47.924346469602696,10.077990617212286,26.166438956829833,82.71156311263071,83.17300000000036,83.63443688737,1.1095833680873397,0.23669205188001136,83.12517054886722,0.2561789223897563,82.88,83.395,83.91,324582.0,-0.34957699260280345,84.0978732329478
2024-08-22 12:40:00+00:00,82.93,83.0,82.81,82.81,260,82.887,111,-0.12000000000000455,25.314565512917547,-0.40093538584876853,0.06668323788068209,-0.4676186237294506,5.526161081717262,9.994121105232894,-0.28898254063816076,-99.64816706389395,34.58604730343958,0.20299999999964768,83.24307783272486,48.00356255454937,9.534058543271025,27.878887353228333,82.70488370140926,83.12950000000035,83.55411629859144,1.021577896152601,0.12377798372263145,83.10412170874876,0.25145185650477353,82.81,83.36,83.91,324322.0,-0.3617237998121631,84.07514314271435
2024-08-22 12:45:00+00:00,82.81,82.82,82.54,82.57,265,82.693,159,-0.2400000000000091,21.44068533395482,-0.40812596519970157,0.047594126823799265,-0.45572009202350083,3.9275539275537192,6.9137309878056605,-0.4461056185194212,-174.7202754211233,33.89977003871038,-0.023000000000365617,83.17897518198916,48.73548579281611,8.781837897822522,33.287338262819326,82.62693565509875,83.08350000000034,83.54006434490194,1.0990493777984602,-0.062352279294856774,83.01907015588077,0.2534910096115745,82.54,83.11500000000001,83.69,324057.0,-0.36125896150944503,84.04855754857998
2024-08-22 12:50:00+00:00,82.54,82.59,82.28,82.28,209,82.434,141,-0.28999999999999204,17.880129466300154,-0.4322425049738001,0.01878206963976059,-0.4510245746135607,1.282051282050513,3.5785887637740807,-0.867469879518068,-251.42715313973443,35.898521431057894,-0.2865000000003448,83.0933584979902,49.88608123456632,8.026753166470316,37.63664722530078,82.4975671818442,83.01850000000034,83.53943281815648,1.254980078310589,-0.20882460680274395,82.82863696698044,0.2575273660678908,82.28,82.985,83.69,323848.0,-0.41273860396428874,84.02452385884952
2024-08-22 12:55:00+00:00,82.29,82.33,82.12,82.22,424,82.246,204,-0.060000000000002274,17.24214745678564,-0.45099771414183465,2.1488377380862733e-05,-0.4510192025192155,4.312354312353387,3.1739865073194555,-0.9636232233196762,-259.95912768399427,36.28342052414599,-0.32700000000033924,83.01018149818161,51.192410537771664,7.552979556972407,39.91226058103433,82.35778932452479,82.96250000000035,83.5672106754759,1.4577927990973183,-0.11392995866695108,82.61157680631923,0.25413255420589814,82.12,82.905,83.69,323424.0,-0.35237967287816646,83.97328569831153
2024-08-22 13:00:00+00:00,82.22,82.24,81.97,82.08,645,82.075,366,-0.14000000000000057,15.823418130233458,-0.471720482417183,-0.016561023918373996,-0.455159458498809,5.96363636363596,3.8526806526802027,-1.1798699735131257,-227.62130980657167,32.43030476753974,-0.44200000000034834,82.92159278406908,52.60389486722148,6.9823409362438,41.09413433040424,82.2080462435756,82.90000000000035,83.5919537564251,1.6693697380572958,-0.09252514520420928,82.42286281967812,0.25526594319119084,81.97,82.83,83.69,322779.0,-0.37209827477777907,83.89544523043945
2024-08-22 13:05:00+00:00,82.11,82.28,82.01,82.26,189,82.126,129,0.18000000000000682,24.432776921101084,-0.46822156317516317,-0.010449683741083349,-0.4577718794340798,13.696969696969461,7.990986790986518,-1.0584556170315063,-162.28976099143568,32.39454621166087,-0.25350000000032935,82.85858394749107,53.61589281183947,7.571666039795236,38.00216040938395,82.13644201013811,82.84350000000035,83.55055798986258,1.7069727615618187,0.08737472147508576,82.39389747249461,0.2563183758203912,81.97,82.74000000000001,83.51,322968.0,-0.30808539397982093,83.87488552851727
2024-08-22 13:10:00+00:00,82.25,82.36,82.12,82.16,311,82.284,140,-0.10000000000000853,23.023907537633516,-0.4681215943880943,-0.008279771963211613,-0.4598418224248827,15.733333333333192,11.797979797979787,-0.9881899252832116,-127.58167146563427,33.72018090915343,-0.335000000000349,82.79205214296812,53.959463495360936,9.302505838678886,35.448923038112525,82.06437178325805,82.78100000000035,83.49762821674264,1.7313833288853493,0.06672094016661637,82.34346556833458,0.2551527775475057,81.97,82.715,83.46,322657.0,-0.34610603777511395,83.84268971962616
2024-08-22 13:15:00+00:00,82.17,82.32,82.14,82.22,144,82.243,100,0.060000000000002274,25.78895372426612,-0.4579222274536363,0.0015356759769971084,-0.4594579034306334,19.46666666666654,16.298989898989984,-0.8919961427193757,-106.17025170101614,27.15176406477932,-0.25050000000034345,82.73757098649496,54.278493415773724,8.823678929108036,33.62426433213477,82.00276478346724,82.73200000000034,83.46123521653344,1.762885501457949,0.14894728861664686,82.31946908083656,0.2497847220083976,81.97,82.645,83.32,322801.0,-0.31639727495180864,83.82831974805484
2024-08-22 13:20:00+00:00,82.23,82.49,82.12,82.2,478,82.276,244,-0.01999999999999602,25.46064728716676,-0.4463082251266002,0.010519742643226582,-0.45682796776982676,18.23050847457605,17.810169491525514,-0.9519219183034,-85.24537922243582,38.61156096661856,-0.23950000000033356,82.68637374968591,53.332304666144054,12.620879397120845,30.18487114527335,81.94054138897528,82.68950000000035,83.43845861102542,1.811496286771769,0.17321291671218933,82.29720618914074,0.25837152757922566,81.97,82.595,83.22,322323.0,-0.3111561533925708,83.78364143474087
2024-08-22 13:25:00+00:00,82.18,82.7,82.09,82.66,1128,82.248,267,0.45999999999999375,43.330080894187574,-0.39542764523930884,0.04912025802441433,-0.4445479032637232,32.65536723163808,23.450847457627145,-0.4336304504938604,-39.54532429075898,55.376508970819884,0.26349999999965235,82.68386196400154,51.169859774161125,15.97231144180011,25.5455260347634,81.9353790632456,82.67550000000035,83.4156209367551,1.790423854115781,0.4895287383246298,82.30671205270866,0.28348784703785235,81.97,82.595,83.22,323451.0,-0.06877800785968727,83.70123988764045
2024-08-22 13:30:00+00:00,82.58,82.67,82.1,82.2,482,82.482,284,-0.45999999999999375,34.438905228488125,-0.3877528017921179,0.045436081177284204,-0.4331888829694021,32.48587570621442,27.790583804143107,-0.9041591320072317,-63.146314631460605,48.90608240334037,-0.1725000000003405,82.63777987219187,49.16187523160555,13.8328318189545,22.12372120673979,81.8834767284022,82.63550000000035,83.3875232715985,1.8200973470194883,0.21044779034905978,82.30018803179752,0.3039530008208634,81.97,82.595,83.22,322969.0,-0.14331246598998434,83.66491175290815
2024-08-22 13:35:00+00:00,82.2,82.53,82.09,82.45,336,82.282,164,0.25,41.468440968991466,-0.3573778925182012,0.06064879236096077,-0.41802668487916195,40.403114979385954,35.18145263907974,-0.5788013987700569,-51.23545353100195,50.62272309276725,0.09099999999965291,82.61989607484027,47.335729645799674,12.446836183963,20.134729270534322,81.87242256975648,82.60700000000035,83.34157743024423,1.778487126378808,0.3931358400514504,82.30169477649108,0.313670643619373,81.97,82.595,83.22,323305.0,-0.10325049347679584,83.6413017868013
2024-08-22 13:40:00+00:00,82.42,82.98,82.41,82.78,1158,82.773,350,0.3299999999999983,49.2098274418359,-0.3031824178162026,0.0918754136503675,-0.3950578314665701,46.87312801719569,39.9207062342656,-0.036227508754982374,23.340040241448484,60.7662937911267,0.42649999999966326,82.63514406771263,44.50283248497866,20.602516107225092,17.66538952620625,81.88323665844491,82.59300000000036,83.3027633415558,1.7187009590532878,0.6317340506695037,82.32292267981285,0.3319798833608469,81.97,82.595,83.22,324463.0,-0.04024196445109702,83.5875493864617
2024-08-22 13:45:00+00:00,82.77,82.84,82.45,82.61,425,82.652,177,-0.1700000000000017,45.84588408695879,-0.2708277590859751,0.09938405790447596,-0.3702118169904511,61.08792698598504,49.45472332752248,0.04844374470147628,10.97229766431578,58.034314295608105,0.2404999999996562,82.63274939459714,41.87228512135915,18.895030383217016,16.201325609544103,81.90229295319331,82.56650000000035,83.23070704680738,1.6089020288059517,0.5327458133791007,82.33148848680054,0.33612417740650075,81.97,82.595,83.22,324038.0,-0.06975988441337311,83.56747405243964
2024-08-22 13:50:00+00:00,82.57,82.76,82.52,82.59,425,82.612,173,-0.01999999999999602,45.45222728555037,-0.24398775285474983,0.100979251308561,-0.34496700416331083,67.13555877619102,58.3655379264575,0.37676227515799354,14.438606732828777,56.59118624108924,0.21949999999965542,82.62867802368312,39.429633997998174,17.911258859037705,15.357802076351838,81.91016093003542,82.54700000000034,83.18383906996526,1.5429732636314306,0.5337604914865178,82.34336264949646,0.3292581647346085,81.97,82.56,83.15,323613.0,-0.06586049223567583,83.5480199747891
2024-08-22 13:55:00+00:00,82.59,82.7,82.4,82.46,395,82.514,226,-0.13000000000000966,42.87518550620348,-0.23054914110259972,0.09153429044856887,-0.3220834315511686,57.34563747636856,61.85637441284845,0.2918997810751556,-4.7043010752673915,55.50324667484692,0.08899999999964336,82.61261344999902,36.66274451399955,16.738123519414746,16.971794339973503,81.91334245997842,82.52200000000035,83.13065754002227,1.4751400596735915,0.4490682395899345,82.34517727799499,0.3271682958249934,81.97,82.56,83.15,323218.0,-0.0881831101941772,83.52870272584558
2024-08-22 14:00:00+00:00,82.42,82.87,82.42,82.82,470,82.623,261,0.35999999999999943,51.13724098918016,-0.18867502487395882,0.1067267253417678,-0.2954017502157266,64.68646864686393,63.05588829980809,0.9015594541910366,48.69494840493924,60.14930669005666,0.4604999999996551,82.63236454999911,34.75686838547114,18.751193106858402,15.347936713293704,81.92687320123059,82.51350000000033,83.10012679877008,1.4218928993915911,0.7612393438574934,82.37261041053394,0.33594198898035127,81.97,82.56,83.15,323688.0,-0.03331057542849837,83.51065221100306
2024-08-22 14:05:00+00:00,82.81,82.81,82.51,82.65,659,82.651,317,-0.1699999999999875,47.6336885581834,-0.16727877968200744,0.10249837642697535,-0.2697771561089828,66.66666666666596,62.8995909299664,0.4741064916119697,44.965786901271265,58.17564990189423,0.2964999999996678,82.63404411666586,32.987126266123326,17.5083955201667,14.330701244634287,81.95169529633316,82.49500000000035,83.03830470366754,1.3171821411411289,0.6426455531798672,82.38098618773881,0.3340889897674682,81.97,82.525,83.08,323029.0,-0.028097801204202227,83.4852446952596
2024-08-22 14:10:00+00:00,82.65,82.65,82.39,82.46,505,82.508,313,-0.19000000000001194,44.004899489266904,-0.16376572399394718,0.08480914569202849,-0.24857486968597567,65.95896703072286,65.77070078141783,0.36514118792598804,6.703179923158115,59.295911693320626,0.1334999999996711,82.6174684865072,30.7165145076771,16.51946923179694,16.1281671827936,81.96888361168322,82.47050000000034,82.97211638831746,1.2164747111200134,0.48953383477404394,82.38224367100361,0.3287969190697923,81.97,82.49000000000001,83.01,322524.0,-0.04765287391254979,83.46328271904656
2024-08-22 14:15:00+00:00,82.46,82.47,82.21,82.31,304,82.324,192,-0.14999999999999147,41.32810317080671,-0.1711128658452452,0.06196960307258437,-0.23308246891782958,46.14586212472693,59.59049860737216,0.10946241790319444,-42.03670811131034,55.74374191014386,-0.00900000000032719,82.58818577350652,29.262726541007382,15.572243592542264,19.173068048867613,81.9804803914553,82.43950000000034,82.89851960854537,1.113591442318385,0.3589384880410519,82.38041672595126,0.32388285342195033,81.97,82.485,83.0,322220.0,-0.042995960154694896,83.44827692843765
2024-08-22 14:20:00+00:00,82.31,82.31,81.92,81.95,514,82.106,207,-0.35999999999999943,35.71323672655842,-0.20363711811226892,0.023556280644448535,-0.22719339875671746,24.647014126719508,45.58394776072334,-0.30413625304136493,-127.51390671801848,50.056597129472955,-0.35000000000032117,82.52740617602971,28.972002699004033,14.252125075188601,23.85138793154676,81.92345560353553,82.39650000000034,82.86954439646516,1.148214782095872,0.028056982243999107,82.3725501601274,0.32860550674895395,81.92,82.45,82.98,321706.0,-0.06032134606678029,83.4178771354322
2024-08-22 14:25:00+00:00,81.97,82.09,81.91,82.09,316,81.992,163,0.14000000000000057,39.174162410521504,-0.21563034005239956,0.009250446963454312,-0.22488078701585387,14.790573236460878,28.527816495969347,-0.6895717396564138,-126.15888020359633,47.04146091840486,-0.16900000000032378,82.48574844497927,28.734671566648196,13.675876982004397,23.111642913574993,81.88852169364543,82.37250000000034,82.85647830635526,1.175096801371602,0.20814807575985073,82.36420770318438,0.31799082769545767,81.91,82.445,82.98,322022.0,-0.004916210586720707,83.39944133843373
2024-08-22 14:30:00+00:00,82.05,82.07,81.93,82.01,198,81.975,106,-0.0799999999999983,37.91795246906298,-0.2289511795775354,-0.0032563140493452325,-0.22569486552819018,9.66613765943712,16.36790834087274,-0.23114355231143024,-119.45660716290958,42.32408567375347,-0.2200000000003257,82.44043906926696,28.51429265803206,13.166281946789727,22.250449258505572,81.8509881881096,82.35900000000035,82.8670118118911,1.2336522101792187,0.1565040498749306,82.32645562217962,0.30670576857435333,81.91,82.445,82.98,321824.0,0.02003977889037561,83.38791720515279
2024-08-22 14:35:00+00:00,82.05,82.17,81.91,82.11,148,82.045,70,0.09999999999999432,40.48698245918474,-0.22880139653224774,-0.0024852248032460333,-0.2263161717290017,14.953271028037614,13.136660641312112,-0.4123711340206282,-93.22493224932037,33.394254945533035,-0.08950000000032787,82.40896868171772,27.716123307963773,14.71478576569275,20.888339899028974,81.8372723360496,82.35350000000034,82.86972766395108,1.2536872481454748,0.2641544448269125,82.31381897510002,0.3033696422476142,81.91,82.445,82.98,321972.0,0.03146055493116832,83.37979462744285
2024-08-22 14:40:00+00:00,82.13,82.41,82.08,82.4,207,82.232,120,0.29000000000000625,47.298012795649974,-0.2029427186872681,0.01869876243338689,-0.221641481120655,24.61059190031176,16.410000195929072,-0.45904807924619373,-21.505376344090223,38.3152522445108,0.22649999999967463,82.40811452155413,25.75148845290984,19.194194426833437,19.275455922471824,81.86856187904762,82.36950000000034,82.87043812095307,1.2163194409404519,0.530442881789127,82.31511416309111,0.3052718106584988,81.91,82.445,82.98,322179.0,0.06873065422129628,83.37058390162409
2024-08-22 14:45:00+00:00,82.5,82.6,82.28,82.28,210,82.493,86,-0.12000000000000455,45.00287364463577,-0.18994298284079036,0.025358798623891704,-0.21530178146468207,33.0218068535826,24.19522326064423,-0.3994673768308865,5.794047932576015,37.00831856584207,0.15899999999966496,82.39591313854898,24.68924019339124,22.192388953657442,17.83716802295331,81.8703610182906,82.37050000000035,82.8706389817101,1.2143643214737099,0.4095251486987002,82.31461007138712,0.3063238241828912,81.91,82.445,82.98,321969.0,0.02646997752339064,83.36216818724883
2024-08-22 14:50:00+00:00,82.27,82.32,82.13,82.17,304,82.233,172,-0.10999999999999943,42.9456503503511,-0.186368340991379,0.023146752378642443,-0.20951509337002144,35.819055036344864,31.15048459674665,-0.5085361423901258,-57.20629912058227,20.386524926337316,0.09449999999966963,82.37439760154432,23.021697859032955,21.181760488203164,20.620090951210678,81.87168446747253,82.37100000000035,82.87031553252817,1.2123575834403237,0.29872446688892956,82.30216120254,0.2980149795983988,81.91,82.445,82.98,321665.0,0.03004919886975169,83.34803588670744
2024-08-22 14:55:00+00:00,82.11,82.13,81.92,81.99,331,82.033,184,-0.18000000000000682,39.74397705512978,-0.19580281428893898,0.01096982326486598,-0.20677263755380496,23.33203530633422,30.724299065420805,-0.5699733203977653,-115.42205534696032,20.78228160720671,-0.01450000000032503,82.33778830615914,22.112235462219747,19.897766772437386,24.46204757090581,81.8367581889397,82.35950000000034,82.88224181106098,1.2694147270457898,0.1465750470096993,82.27488957418421,0.2945853381985132,81.91,82.445,82.98,321334.0,0.01893471721490591,83.33049562605048
2024-08-22 15:00:00+00:00,82.0,82.09,81.92,82.08,284,82.02,155,0.09000000000000341,42.06949570395459,-0.19378363736493043,0.010391200151099622,-0.20417483751603005,17.70833333333313,25.619807892004314,-0.8935039845447856,-99.97373259785383,27.238518099616538,0.13849999999966656,82.31323703890588,21.26773466517891,19.052029097601874,23.422309017783785,81.82091103932359,82.35350000000034,82.88608896067709,1.293421556282964,0.2432353839508709,82.26663839405482,0.2856863854700481,81.91,82.445,82.98,321618.0,0.07866410325094762,83.31599518406554
2024-08-22 15:05:00+00:00,82.06,82.15,82.02,82.12,186,82.071,112,0.04000000000000625,43.120197816481884,-0.18680241741176928,0.013897936083408613,-0.2007003534951779,15.97222222222213,19.0041969539634,-0.6412583182093146,-71.51327661768472,32.47738966308372,0.07249999999967827,82.29483351139103,20.194896768478035,19.968602142152477,22.630175522000698,81.80414858472321,82.32650000000032,82.84885141527744,1.2689751544815155,0.30233613429498696,82.26375263307779,0.27456592936504537,81.91,82.445,82.98,321804.0,-0.023895415949029556,83.3071556820101
2024-08-22 15:10:00+00:00,82.1,82.16,82.01,82.05,145,82.066,106,-0.07000000000000739,41.694987757081755,-0.18478804374575475,0.012729847799538507,-0.19751789154529326,18.37962962962961,17.35339506172853,-0.4972107688576255,-70.76023391812991,23.98536523504797,-0.06700000000033413,82.27151603411569,19.198690150112935,19.163277389650645,21.71751071093427,81.7854121430966,82.31900000000033,82.85258785690407,1.2963905220027796,0.2479327944593179,82.26098090295261,0.2656683629818272,81.91,82.445,82.98,321659.0,0.0076415217026882,83.30022194661912
2024-08-22 15:15:00+00:00,82.08,82.21,82.04,82.07,244,82.098,147,0.01999999999999602,42.28197175232366,-0.17950854251175485,0.014407479226830722,-0.19391602173858558,19.684059059058786,18.01197030363708,-0.29158060988945245,-55.62250419413618,32.8230848933433,-0.058000000000333785,82.25232403086657,18.014075915743575,19.644070023614447,20.698665796982027,81.75940773124381,82.30000000000032,82.84059226875684,1.3137114672090162,0.28727035763072956,82.25989329274339,0.2588349084831244,81.91,82.445,82.98,321903.0,-0.04230429342422943,83.28904067163225
2024-08-22 15:20:00+00:00,82.07,82.09,81.89,81.96,332,81.998,188,-0.10999999999999943,39.90256569334681,-0.18210142852485944,0.009451674570980895,-0.19155310309584034,15.678777368917435,17.914155352535516,0.012202562538132788,-84.30475628350901,34.37404772101539,-0.15300000000033265,82.22448364697452,17.606241755644678,18.541973215775453,23.74514888396988,81.7465978131959,82.25900000000033,82.77140218680475,1.2458264428315937,0.20823699849425306,82.25740113810546,0.2546324150200443,81.89,82.38,82.87,321571.0,-0.11499616973763785,83.2725647635656
2024-08-22 15:25:00+00:00,81.94,82.03,81.86,82.03,396,81.935,202,0.07000000000000739,42.13421139042152,-0.17647361638671555,0.012063589367299843,-0.1885372057540154,18.15124984139005,17.838028756455667,-0.07309051041539671,-80.2144550984635,33.55808823912045,-0.04400000000032378,82.20596139488171,17.358969222731023,17.63624478971196,23.44727263055492,81.73498484766817,82.23000000000033,82.72501515233249,1.2039770213599805,0.2979859817845247,82.25473353700878,0.24858724251861267,81.86,82.36500000000001,82.87,321967.0,-0.04365170566343791,83.25334852219815
2024-08-22 15:30:00+00:00,82.04,82.1,81.92,81.98,243,82.003,143,-0.04999999999999716,40.96409430852888,-0.17404187050767916,0.011596268197068993,-0.18563813870474816,16.349448039588733,16.72649174996565,-0.036580904767713474,-67.5720992622392,42.97548191057512,-0.05000000000032401,82.18444126203583,16.72102045876045,18.757547885700937,22.210179529552967,81.7221123157836,82.19950000000033,82.67688768421705,1.1615342774997919,0.27010299253899944,82.21940650337308,0.24368815376728264,81.86,82.36500000000001,82.87,321724.0,-0.02986063651892174,83.24207548333766
2024-08-22 15:35:00+00:00,82.01,82.03,81.89,81.94,246,81.957,155,-0.04000000000000625,40.00689157715758,-0.1733441565510816,0.009835185722933237,-0.18317934227401483,16.666666666666753,17.055788182548756,-0.20703933747412417,-78.46286547098734,43.84381096541712,-0.07950000000032276,82.16116114184194,16.276418604015753,17.96368465310521,22.177100049364586,81.69906243715279,82.17350000000033,82.64793756284787,1.1547215655838905,0.25391914733850046,82.18953130640476,0.23628185706961966,81.86,82.36500000000001,82.87,321478.0,-0.0038649539054998595,83.23044688160999
2024-08-22 15:40:00+00:00,81.93,81.93,81.76,81.77,460,81.823,272,-0.1700000000000017,36.141605628636796,-0.18438333614007263,-0.0009631950928462307,-0.1834201410472264,9.405834405834009,14.140649704030075,-0.7645631067961234,-128.53577371048453,40.78276325865733,-0.2485000000003339,82.12390769976176,16.473338583611035,16.96928206524618,24.94741137242654,81.71722283244556,82.12100000000034,82.52477716755511,0.9833712876238163,0.0653543238638903,82.13776965551756,0.23226172442178913,81.76,82.285,82.81,321018.0,-0.12765772637593636,83.20704373023604
2024-08-22 15:45:00+00:00,81.8,81.83,81.62,81.74,686,81.709,355,-0.030000000000001137,35.48996315454505,-0.19332419381075283,-0.007923242210821135,-0.1854009515999317,8.0820616534893,11.384854241996932,-0.656295576081678,-174.84713270533317,32.205726686406464,-0.29250000000033083,82.0873450616892,17.23220852412381,15.865811895530152,27.66031068914233,81.71798216682045,82.07550000000033,82.43301783318022,0.8711925804408925,0.03079263624937619,82.10598319756272,0.23067160124880373,81.62,82.135,82.65,320332.0,-0.10443035907357966,83.1713771457402
2024-08-22 15:50:00+00:00,81.74,81.87,80.76,81.04,2199,81.3,1396,-0.6999999999999886,24.424158144866126,-0.25396647040389553,-0.054852415043171066,-0.19911405536072446,9.55092181800174,9.012939292441926,-1.3751977607399213,-360.0769491908972,18.71565797267232,-0.9775000000003189,81.9875979129569,20.00514924126628,11.57956098455454,41.11873802552608,81.46363125339609,82.00450000000032,82.54536874660455,1.3191196741745397,-0.3916211244001341,81.78792112345495,0.2934807725881749,80.76,81.68,82.6,318133.0,-0.1898839794994485,83.03142195940059
2024-08-22 15:55:00+00:00,80.95,81.11,80.9,81.05,3179,81.001,1811,0.009999999999990905,24.78496003064089,-0.29778629998082806,-0.07893779569608289,-0.21884850428474517,15.350677617757773,10.994553696416515,-1.1464812782046585,-308.03080308030883,10.438465193365316,-0.9800000000003308,81.89830287362767,22.580022764327143,10.97544750579196,38.97354582833818,81.27801601297043,81.94150000000033,82.60498398703024,1.6194089369364812,-0.17183234066517933,81.54662034884751,0.2875178602604476,80.76,81.68,82.6,321312.0,-0.007163360858570643,82.8421683882361
2024-08-23 09:30:00+00:00,82.41,84.28,81.9,84.07,2093,83.059,642,3.019999999999996,70.5346863300442,-0.08781281831053889,0.10482854877936504,-0.19264136708990393,42.61374193439372,22.505113790051325,2.4244639376218347,372.87909151636495,28.0655329433572,2.013999999999669,82.10513117137742,23.978484652101468,51.38304314037032,20.906755987348404,80.9067305223916,82.04750000000033,83.18826947760905,2.7807537770406747,1.38646305835567,81.860609742931,0.4976951559561303,80.76,82.52000000000001,84.28,323405.0,0.167728319849279,83.41666666666667
2024-08-23 09:35:00+00:00,84.0,84.28,83.05,83.48,1198,83.657,632,-0.5899999999999892,62.53232531237971,0.030631508562876775,0.17861830052222455,-0.14798679195934777,63.29885392385351,40.42109115866858,1.6561130053580175,293.28001560518777,36.23732229244539,1.3844999999996759,82.23607105981768,25.27705640503477,43.17514195268571,17.567121415094604,80.81619870808733,82.11700000000033,83.41780129191334,3.1681656463655483,1.0239078437549818,81.95526527579864,0.5500026448164069,80.76,82.52000000000001,84.28,322207.0,0.10569879453910691,83.48461764407982
2024-08-23 09:40:00+00:00,83.5,83.5,82.11,82.23,695,82.71,436,-1.25,49.67393392361917,0.02336559362252899,0.13708190846550142,-0.11371631484297243,71.02272727272698,58.978441043658314,0.2193784277879418,86.06557377049565,32.70310803949358,0.10649999999968429,82.23549286364457,24.676179937366875,36.14783449401612,25.714828803097646,80.82728327409708,82.12800000000033,83.42871672590357,3.167535373814625,0.5392091521421953,81.95758723288482,0.6100024559009494,80.76,82.52000000000001,84.28,321512.0,0.05812748921691989,83.3327002843285
2024-08-23 09:45:00+00:00,82.2,82.38,81.74,81.81,692,82.07,386,-0.4200000000000017,46.23387178538596,-0.016097622853493476,0.07809495359158317,-0.09419257644507664,49.6212121212119,61.31426443926438,-0.3168027293773523,-26.426001297704875,29.958809749530047,-0.3590000000003215,82.19496973377366,23.532793342258884,33.44835632707242,28.111845493547545,80.80490061499866,82.11300000000033,83.421099385002,3.1860957095750075,0.38418311197358385,81.95650554089337,0.6121451376223102,80.76,82.52000000000001,84.28,320820.0,0.01263281637488789,83.13210702579451
2024-08-23 09:50:00+00:00,81.74,82.07,81.41,81.62,590,81.755,375,-0.18999999999999773,44.72491685682809,-0.061989343763727334,0.025762586145079452,-0.08775192990880679,32.00757575757552,50.88383838383839,-0.4148365056124814,-70.30152462919455,28.95806931471798,-0.5750000000003155,82.1402107115095,21.98120699311759,30.886717294657284,29.78814762280583,80.75598027289347,82.07400000000032,83.39201972710718,3.211783822177188,0.32777192531219507,81.95325514338205,0.6155633420778592,80.76,82.52000000000001,84.28,320230.0,-0.015494579035400175,82.97171538850924
2024-08-23 09:55:00+00:00,81.71,81.77,81.25,81.4,474,81.489,305,-0.21999999999999886,42.97589708955651,-0.1147878220408245,-0.021628713705614172,-0.09315910833521032,24.147727272727042,35.2588383838384,-0.768011703035465,-102.24840190737724,26.658746217249302,-0.8320000000003205,82.06971445327049,20.513788728865563,29.002126420691745,29.84800961224013,80.68396879640822,82.03000000000033,83.37603120359243,3.2818022762211374,0.26597867927613267,81.94609238744555,0.6087373890722976,80.76,82.52000000000001,84.28,319756.0,-0.014589717759650057,82.8480244978521
2024-08-23 10:00:00+00:00,81.4,82.2,81.39,81.96,1656,81.677,1057,0.5599999999999881,48.49702170443842,-0.11017366317483379,-0.013611643871698775,-0.09656201930313502,25.56818181818151,27.24116161616161,-0.024396194193720966,-32.78884700532416,35.447310183574594,-0.31600000000032935,82.05926545772093,19.558289737326287,31.23839456428215,27.076570478684534,80.67472529728903,82.01950000000032,83.36427470271161,3.2791584994087644,0.4778773351847098,81.94618337322048,0.6231132898528479,80.76,82.52000000000001,84.28,321412.0,0.038713727955192095,82.624622420474
2024-08-23 10:05:00+00:00,81.87,82.09,81.66,81.97,480,81.92,227,0.010000000000005116,48.592738953764716,-0.10450532032342608,-0.006354640816232854,-0.09815067950719322,28.8825757575754,26.199494949494902,0.03661215523553807,-21.459481889856832,38.46940426174273,-0.38850000000032026,82.05076398555703,18.671040673754106,29.663744480069557,25.711707636686924,80.67360929773301,82.01850000000033,83.36339070226765,3.2794813420565254,0.4819687949665478,81.94635297228422,0.6093194834347877,80.76,82.52000000000001,84.28,321892.0,0.057930745258496806,82.58087797241264
2024-08-23 10:10:00+00:00,81.94,82.5,81.85,82.36,580,82.126,339,0.39000000000000057,52.31485781699653,-0.06776225603444175,0.024310738778201182,-0.09207299481264293,37.973484848484446,30.808080808080703,0.7215360156536565,34.16602283457766,39.83828476285861,-0.09750000000032344,82.0802150345516,18.414170869392827,32.19765857151909,23.7618405174309,80.67953473767997,82.03250000000033,83.38546526232068,3.298607898870199,0.6210304540406333,81.96033629786056,0.6122252346180176,80.76,82.52000000000001,84.28,322472.0,0.061651867844833265,82.55727398124064
2024-08-23 10:15:00+00:00,82.42,82.5,81.75,81.82,993,82.138,594,-0.5400000000000063,47.21710297492347,-0.08127965858827224,0.008634668979496551,-0.08991432756776879,36.64772727272686,34.50126262626248,0.09787129924150317,-1.8489628474050293,37.97386545729664,-0.5880000000003349,82.05543265030859,17.995147438339025,29.42484384737581,22.863752906287647,80.66209784527052,82.01750000000033,83.37290215473013,3.305153545840331,0.4271433945596378,81.95800087651563,0.6220662892881591,80.76,82.52000000000001,84.28,321479.0,0.007186996477753605,82.5011737734984
2024-08-23 10:20:00+00:00,81.79,82.36,81.7,82.3,494,81.964,353,0.480000000000004,51.72058142316932,-0.052653353938538316,0.029808778903384375,-0.08246213284192269,39.772727272726854,38.13131313131297,1.5547877591312709,14.380657728888446,40.979873346089754,-0.0885000000003231,82.07872477885063,17.51210638102724,27.20457359840237,21.7101875254522,80.66902975747323,82.03000000000033,83.39097024252743,3.318225630932822,0.5991939395744328,81.98750599798453,0.6247758400532903,80.76,82.52000000000001,84.28,321973.0,0.03336324985632414,82.48223965141612
2024-08-23 10:25:00+00:00,82.31,82.85,82.28,82.59,651,82.561,453,0.29000000000000625,54.25976832711128,-0.006491396119670867,0.06077658937780146,-0.06726798549747233,41.950757575757194,39.45707070707055,1.900061690314625,81.43098710631925,45.15495576585779,0.16349999999968645,82.12741765705533,17.759721140187924,31.057894119449507,20.286500852032695,80.67327226069365,82.05600000000032,83.438727739307,3.3702050777680324,0.693096581785304,82.00873597394238,0.6208632800494833,80.76,82.52000000000001,84.28,322624.0,0.04434698620401417,82.48783629042407
2024-08-23 10:30:00+00:00,82.62,82.83,82.42,82.75,656,82.628,404,0.1599999999999966,55.64580279182649,0.042512888736936816,0.08782469938752732,-0.0453118106505905,50.15745472476211,43.9603131910823,-1.5701201379802465,83.50345095751798,54.46431176589339,0.25399999999967804,82.18671121352625,17.98964913083713,29.55649070999858,19.305809069520723,80.68122315261631,82.09550000000033,83.50977684738434,3.445443044707714,0.731390339596628,82.02784651425134,0.6058016171888057,80.76,82.52000000000001,84.28,323280.0,0.0703494285420428,82.49826223486195
2024-08-23 10:35:00+00:00,82.71,82.98,82.46,82.59,306,82.716,187,-0.1599999999999966,53.88728543403347,0.06765854908057634,0.09037628778493347,-0.02271773870435713,50.3155955388436,47.47460261312122,-1.0661236224245307,74.75678443420122,70.38342270536494,0.013499999999680767,82.22511966938089,18.41491781686413,29.51249349197139,18.110035720202717,80.69343321797405,82.12350000000032,83.55356678202659,3.482722441265332,0.663104271025265,82.05532135801516,0.5996729302467488,80.76,82.52000000000001,84.28,322974.0,0.04112813989677648,82.50298552229337
2024-08-23 10:40:00+00:00,82.53,83.0,82.5,82.89,411,82.795,216,0.29999999999999716,56.6533106561703,0.11052015135459214,0.10659031204715942,0.003929839307432723,51.02785426471618,50.50030150944088,0.8026267785479657,79.9881058578632,65.26298622552007,0.22349999999967451,82.28844160563033,18.838919699816213,27.97480857161678,17.018510548709713,80.70264533585865,82.16900000000032,83.635354664142,3.5691189235397047,0.7458477534906983,82.13574649841871,0.5925534352291238,80.76,82.52000000000001,84.28,323385.0,0.05736435701067319,82.51307015345198
2024-08-23 10:45:00+00:00,82.89,82.99,82.35,82.46,299,82.648,182,-0.4300000000000068,51.85227282072559,0.1085396955709399,0.08368788501080573,0.02485181056013416,50.70920425375842,50.68421801910632,0.7945238968341206,49.480782756192426,58.360424208599994,-0.2525000000003246,82.3047805003322,18.864173363140406,25.8288826739496,17.510906257696043,80.7273692558909,82.19500000000032,83.66263074410973,3.5710949427809675,0.5902815647135005,82.15712463725181,0.5959424755699008,80.76,82.52000000000001,84.28,323086.0,0.050501152102424486,82.51518883816976
2024-08-23 10:50:00+00:00,82.41,82.63,82.16,82.51,358,82.377,200,0.05000000000001137,52.357849949755106,0.10973974080516768,0.06791034419602682,0.04182939660914087,59.967730106343744,53.90159620827303,1.090419014947308,25.340885252780126,60.655317090324836,-0.24150000000031469,82.32432521458628,18.431655041265685,24.35155490217397,18.821548041568583,80.77180001333643,82.23200000000033,83.69219998666422,3.551415474909741,0.5951924402611531,82.16886146894183,0.5869465844577649,80.76,82.52000000000001,84.28,323444.0,0.08186685353727474,82.51286789165215
2024-08-23 10:55:00+00:00,82.46,82.7,82.35,82.62,159,82.515,101,0.10999999999999943,53.51432984931213,0.11820428062337385,0.06109990721138638,0.057104373411987465,68.02116402116388,59.566032793755596,1.4987714987714895,36.30151612214368,66.59684090484834,-0.15200000000031366,82.35248471795902,18.159616008712206,24.160704539732787,17.996073160476232,80.82474674813241,82.27600000000032,83.72725325186823,3.5277681264716447,0.6185182529503098,82.18673007787847,0.570021828425068,80.76,82.52000000000001,84.28,323603.0,0.08359884261002815,82.51341259288228
2024-08-23 11:00:00+00:00,82.55,82.76,82.33,82.69,112,82.509,80,0.06999999999999318,54.27498985952784,0.12907303084421073,0.05757492594577862,0.07149810489843211,77.52380952380945,68.50423455043926,0.8906783796974294,35.15147279779259,72.20873879494569,-0.1130000000003264,82.38462903053434,18.021929258933746,23.600890242048195,17.009079361975896,81.01401087729926,82.35850000000032,83.70298912270138,3.264967484111677,0.6232810271211786,82.19676939490665,0.5600202692518493,80.9,82.59,84.28,323715.0,0.16692804532479655,82.51410663978703
2024-08-23 11:05:00+00:00,82.76,83.11,82.76,83.03,395,82.984,178,0.3400000000000034,57.88014467932583,0.16324002283097627,0.07339353434603532,0.08984648848494095,85.30675526024349,76.95057626840584,1.2931560326948865,83.08722189407413,78.16350075796647,0.22299999999967213,82.44609293238821,18.527433351001154,26.858912009413213,16.081343144666494,81.22616129718033,82.45750000000032,83.68883870282032,2.98660207457173,0.7324705617912219,82.31045090363624,0.550018821448146,81.25,82.765,84.28,324110.0,0.11552326637385932,82.5275554218076
2024-08-23 11:10:00+00:00,83.08,83.11,82.71,83.08,264,82.923,162,0.04999999999999716,58.39959431484005,0.19213735247494412,0.08183269119200254,0.11030466128294159,91.85519532592481,84.89525336999282,0.8742107819329714,90.60955518945384,68.95978640189605,0.27699999999965996,82.50646503406553,18.85364591489707,25.435969408109845,15.891609259368312,81.3765621681064,82.40800000000033,83.43943783189425,2.5032468495629567,0.8257588480954517,82.38163856665224,0.5393031913447074,81.25,82.765,84.28,324374.0,0.00316568069596287,82.53610701288483
2024-08-23 11:15:00+00:00,83.09,83.22,83.05,83.09,215,83.138,99,0.010000000000005116,58.509803235373795,0.21338583179743864,0.08246493641159763,0.130920895385841,94.90908003770441,90.69034354129114,1.5521877291615915,125.8650519031131,67.59060476573414,0.30549999999965394,82.56203979272595,19.357477875702994,26.36563652937236,15.51539486202189,81.4264547822115,82.38850000000032,83.35054521778915,2.3353871421104233,0.8645878525398302,82.42371746167929,0.5129243919629427,81.25,82.375,83.5,324589.0,0.026988421006288496,82.5452230532762
2024-08-23 11:20:00+00:00,83.09,83.13,82.92,82.99,122,83.024,83,-0.10000000000000853,56.88681458804135,0.2196245454341721,0.07096292003866486,0.14866162539550723,91.41560798548069,92.72662778303686,0.8383961117861549,99.80620155038902,62.618626822931134,0.2024999999996453,82.60279790770443,19.425292612421664,25.560639450377632,16.931757593269367,81.43297546529138,82.42650000000032,83.42002453470926,2.410692034015603,0.7835863535895264,82.43709925610949,0.49128693539416063,81.25,82.235,83.22,324467.0,0.0824843025617468,82.5493337172197
2024-08-23 11:25:00+00:00,83.0,83.23,82.88,83.2,160,83.088,128,0.21000000000000796,59.43175182798976,0.23876171941812174,0.07208007521809162,0.16668164420003012,91.45166838665266,92.59211880327949,0.7385882068047023,105.55647978705966,77.33143083699959,0.4294999999996634,82.65967429744687,19.690559772564605,25.717061953182622,16.052085257167477,81.49030819777487,82.49600000000032,83.50169180222578,2.4381589464348634,0.8500078246843747,82.49883271657994,0.4811950114374355,81.25,82.24000000000001,83.23,324627.0,0.15897263083206897,82.55564126283831
2024-08-23 11:30:00+00:00,83.17,83.29,83.12,83.23,102,83.199,58,0.030000000000001137,59.79685335916148,0.2534274629164628,0.06939665497314612,0.18403080794331667,92.53263407521018,91.79997014911474,0.5800604229607265,118.33045837203828,75.24392218564921,0.455999999999662,82.71399103102335,20.06011851502788,25.9704415441871,15.627396195389291,81.60708213289664,82.57650000000032,83.54591786710401,2.347926751808766,0.8370579510526932,82.53130875121963,0.4589667963347616,81.25,82.27000000000001,83.29,324729.0,0.1952192943171008,82.56038054868716
2024-08-23 11:35:00+00:00,83.2,83.21,83.07,83.2,160,83.148,73,-0.030000000000001137,59.22286707877286,0.25963649314545023,0.06048454816170684,0.1991519449837434,94.92162646769584,92.96864297651979,0.7385882068047023,104.30371461298976,67.6704116470258,0.41649999999965814,82.76027759949731,20.227154349645133,25.29220367788221,16.035392395705756,81.82489973796515,82.66650000000033,83.5081002620355,2.0361337713225276,0.8169556997936039,82.70530869308934,0.4376120251679937,81.39,82.34,83.29,324569.0,0.24175844946662836,82.5670825474444
2024-08-23 11:40:00+00:00,83.22,83.28,82.87,82.88,132,83.088,96,-0.3200000000000074,53.34121303945337,0.23601523200694885,0.029490629618564357,0.2065246023883845,83.48082595870152,90.31169550053608,-0.012064181445292643,67.99572177511222,58.24345911453788,0.09699999999965314,82.77167973287852,19.696850553868867,23.59194498579879,18.236668876063597,81.93204180057005,82.71250000000032,83.49295819943059,1.8871590132815907,0.6073087579334492,82.71536636922022,0.4356397376559939,81.66,82.475,83.29,324437.0,0.1805032692581942,82.57112941556494
2024-08-23 11:45:00+00:00,82.86,82.87,82.51,82.75,307,82.688,173,-0.12999999999999545,51.1200552138456,0.20444854328583517,-0.0016608472820394682,0.20610939056787464,69.32153392330328,82.5746621165671,0.35168566577734595,-4.037525234535106,48.66637804290514,-0.001500000000334012,82.7696149964139,18.438380837258716,22.1451421344622,23.08515180941908,82.04932409536082,82.75150000000032,83.45367590463982,1.6970711217065566,0.4989318915741705,82.71590923513018,0.4309511849662794,81.7,82.495,83.29,324130.0,0.1690820033563904,82.57401902308979
2024-08-23 11:50:00+00:00,82.76,82.8,82.6,82.77,191,82.694,115,0.01999999999999602,51.45496870548267,0.17898235077457514,-0.021701631834639606,0.20068398260921474,56.63716814159228,69.81317600786592,0.31511331959761524,-7.212776919118971,44.870105863745586,0.0639999999996661,82.76965166342211,17.269801814692144,21.381827844843258,22.289436607088987,82.09318927449753,82.77200000000032,83.4508107255031,1.6401940885874033,0.49852683529798325,82.71648715332269,0.4144546717544025,81.7,82.495,83.29,324321.0,0.14893695220050948,82.57592728894836
2024-08-23 11:55:00+00:00,82.8,82.88,82.4,82.44,219,82.642,131,-0.3299999999999983,45.87024578338125,0.13066573441078333,-0.05601459855874513,0.18668033296952846,43.65781710914408,56.53883972468011,-0.21786492374727962,-58.53450117496249,46.107216867474534,-0.22200000000034947,82.73825626690572,16.73263589456048,19.63277646474249,23.87451021371264,82.25735909147953,82.80300000000032,83.34864090852112,1.317925458065029,0.1673636504048047,82.68196551044983,0.4191364809148016,81.7,82.495,83.29,324102.0,0.2785391228644699,82.57588982678274
2024-08-23 12:00:00+00:00,82.45,82.5,82.17,82.38,164,82.31,94,-0.060000000000002274,44.91570491667574,0.08653544256551982,-0.08011591232320692,0.16665135488872673,32.50368731563359,44.26622418879021,-0.3748941830934882,-131.22733820096144,49.40355430827809,-0.2420000000003455,82.70413662243851,16.80396864822515,18.51163624521526,26.491226314799878,82.27516919884623,82.80700000000033,83.33883080115443,1.284506868149066,0.09855653426454312,82.63257253851293,0.4127695894208871,82.16,82.725,83.29,323938.0,0.22883883772434754,82.57347294711204
2024-08-23 12:05:00+00:00,82.31,82.51,82.18,82.51,155,82.351,96,0.13000000000000966,47.46650565588665,0.061344639067769435,-0.08424537265676585,0.14559001172453528,24.628634639696187,33.59671302149152,-0.6262796579549534,-109.9112071034335,49.323308210127536,-0.0780000000003298,82.6856474203015,16.835526293468842,17.61471985141727,24.956447956649683,82.26355213314928,82.80300000000034,83.3424478668514,1.3029669621899225,0.22842602779146026,82.61991769249045,0.4068574758908236,82.16,82.725,83.29,324093.0,0.27209621451038696,82.57173631294538
2024-08-23 12:10:00+00:00,82.48,82.59,82.26,82.38,330,82.424,240,-0.13000000000000966,45.21182292040093,0.030538799984711318,-0.09204096939185917,0.12257976937657049,22.61904761904704,26.58378985812584,-0.8425613866153148,-98.425106859582,53.089361980093706,-0.1690000000003522,82.65653814217755,16.57749022668256,18.003950169899646,23.490811348062138,82.21453596513433,82.78450000000035,83.35446403486637,1.3769824903599486,0.14515304891523542,82.59398517746229,0.4013676561843361,82.16,82.725,83.29,323763.0,0.1841118615023516,82.56836105314193
2024-08-23 12:15:00+00:00,82.36,82.66,82.35,82.65,153,82.514,65,0.27000000000001023,50.47368311917217,0.02759361209930944,-0.07598892582180884,0.10358253792111828,30.654761904761603,25.96748138783518,-0.5295462751233604,-56.136587110038356,48.8204227796794,0.1474999999996669,82.65591546197017,16.08460187651837,18.26061298351744,22.17343762180263,82.22104170405497,82.78750000000035,83.35395829594573,1.3684633451798365,0.37863184193386595,82.5987913045885,0.3948413950283123,82.16,82.725,83.29,323916.0,0.2576822215449843,82.56821704455301
2024-08-23 12:20:00+00:00,82.65,82.75,82.55,82.55,70,82.617,51,-0.10000000000000853,48.611541252519665,0.01699446361816115,-0.0692704594423657,0.08626492306052685,31.84523809523755,28.373015873015632,-0.530184359561392,-36.18594823032204,55.47369402171499,0.10249999999966519,82.64582827511586,15.301322290398106,19.26341430383085,21.341872092296537,82.19700283256927,82.77050000000034,83.34399716743141,1.3857525747242532,0.30775842277647847,82.59335162455656,0.38092415252629014,82.16,82.725,83.29,323846.0,0.2054839519474514,82.56842853579447
2024-08-23 12:25:00+00:00,82.57,82.57,82.41,82.53,72,82.48,49,-0.01999999999999602,48.2283068729071,0.006901176761203942,-0.06349099703945833,0.07039217380066227,36.30952380952342,32.93650793650776,-0.805288461538467,-63.86576482830851,49.65175940308576,0.11999999999966349,82.63479701081911,15.01513974178873,18.660492187624214,23.41254335821282,82.20731137204842,82.77400000000034,83.34068862795226,1.3692430665472652,0.28471422579787226,82.5863815578759,0.36514385591726917,82.16,82.725,83.29,323774.0,0.2781046829610118,82.5681375713931
2024-08-23 12:30:00+00:00,82.52,82.73,82.52,82.7,114,82.667,55,0.1700000000000017,51.71295783664892,0.012475938605348347,-0.04633298815625114,0.05880892676159949,37.79761904761857,35.31746031746008,-0.63678961912772,-29.527912403522496,54.72644224585864,0.31999999999966633,82.64100681931254,14.15976025258211,21.097775459376116,22.42066058151489,82.22858469020007,82.78350000000034,83.33841530980062,1.3406423014254694,0.4247632940327466,82.5887445092483,0.3540621519231791,82.17,82.73,83.29,323888.0,0.2709007410003171,82.56871285908025
2024-08-23 12:35:00+00:00,82.66,82.8,82.57,82.61,144,82.692,81,-0.09000000000000341,49.801826820080656,0.009521966390863668,-0.039429568296588655,0.04895153468745232,39.58333333333291,37.8968253968252,-0.7091346153846212,-28.70573201898793,54.396444491371774,0.26049999999965223,82.63805378890181,13.179738201205947,21.542136513126064,21.353630407665065,82.2274786223327,82.78300000000034,83.33852137766799,1.3421146314282957,0.3442904207155062,82.58909483317757,0.34520056964295226,82.17,82.73,83.29,323744.0,0.22170671193649677,82.56951606990101
2024-08-23 12:40:00+00:00,82.61,82.61,82.03,82.06,329,82.185,224,-0.5499999999999972,40.05880031030763,-0.03677555561638712,-0.06858167224307156,0.031806116626684436,29.66904761904729,35.68333333333316,-0.9893822393822305,-132.75594622544054,45.534480362718845,-0.27500000000034674,82.58300104710165,13.77858322199365,19.076586564564195,29.56557167200824,82.1131811133503,82.75150000000033,83.38981888665037,1.5427367157091723,-0.04165716733636925,82.54285919267832,0.3619719575255984,82.03,82.66,83.29,323415.0,0.1114879764303049,82.56289108515524
2024-08-23 12:45:00+00:00,82.09,82.13,81.91,82.12,178,82.033,95,0.060000000000002274,41.405524090428116,-0.06784312350677624,-0.07971939210676854,0.011876268599992301,19.004727146332865,29.41903603290459,-0.7613293051359493,-159.3980029115715,45.254019234300564,-0.20450000000035118,82.53890570928245,14.61374611006408,18.224544409059025,30.681280353733083,82.02525335031534,82.70600000000033,83.38674664968532,1.6461844356757394,0.06959024310182718,82.52815582454573,0.35183110341662704,81.91,82.6,83.29,323593.0,0.10355234428146388,82.5575155573994
2024-08-23 12:50:00+00:00,82.15,82.23,82.08,82.2,192,82.164,103,0.0799999999999983,43.23675754345477,-0.08502890321000223,-0.07752413744799562,-0.007504765762006607,15.87512478992673,21.5162998517692,-0.6886553098948811,-118.5649935649958,51.552277827131455,-0.10050000000035197,82.50662897506507,15.005739145418541,19.762778808464486,29.707024919445203,81.96997109811305,82.66200000000035,83.35402890188765,1.6743579925172265,0.16619891254514066,82.5224156586658,0.3374145960297255,81.91,82.6,83.29,323785.0,0.0745571230754982,82.55315558159977
2024-08-23 12:55:00+00:00,82.21,82.4,82.17,82.29,165,82.249,92,0.09000000000000341,45.30761914106168,-0.09034506789816987,-0.06627224170893062,-0.02407282618923926,28.1335440339133,21.0044653233912,-0.1819505094614149,-83.26040755094678,61.191115627362876,0.003999999999663828,82.48599764410649,14.746478167749137,22.46067945223195,28.226947173873416,81.94115934239407,82.62200000000034,83.30284065760661,1.648085637254642,0.25618377347822024,82.51722564087486,0.32974212488474536,81.91,82.6,83.29,323950.0,0.11061531868376613,82.55060359837493
2024-08-23 13:00:00+00:00,82.29,82.38,82.26,82.31,112,82.313,66,0.01999999999999602,45.78099660558976,-0.09188513917352736,-0.05424985038743048,-0.037635288786096885,36.769759450172394,26.926142758004374,-0.08497208060207484,-69.20876615696463,59.89780343729485,0.05499999999966576,82.46923596371539,14.505735831341832,21.84903954712743,27.458282658290273,81.91620836485343,82.58800000000033,83.25979163514724,1.6268504750009691,0.2930906061821226,82.51541070911854,0.3147605445358343,81.91,82.6,83.29,324062.0,0.117314696238671,82.54909276131166
2024-08-23 13:05:00+00:00,82.31,82.42,82.28,82.42,185,82.333,96,0.10999999999999943,48.42503098816023,-0.08326969485452196,-0.036507524854740056,-0.0467621699997819,45.905247306846356,36.93618359697758,-0.10907768755302749,-48.88268156425317,68.60320460965083,0.18449999999965883,82.46454682431393,14.12753473218792,22.071430751297445,26.549903133877233,81.93584748957251,82.54900000000035,83.16215251042819,1.4855480028294359,0.39480594321441015,82.51259213715385,0.3022776484975605,81.91,82.6,83.29,324247.0,0.13156216429354445,82.54723759532911
2024-08-23 13:10:00+00:00,82.39,82.39,82.17,82.3,130,82.268,92,-0.12000000000000455,45.801029642117264,-0.08514341004784853,-0.030704992038453303,-0.05443841800939523,47.45356963589347,43.37619213097097,-0.09711094925952679,-67.08203530633976,69.60753395015242,0.07899999999965246,82.44887569818879,14.129378136313084,20.751245748459485,27.593666741244224,81.96681819048342,82.50250000000034,83.03818180951725,1.2985832175192602,0.3109885417026215,82.50574767975587,0.2985435307477347,81.91,82.595,83.28,324117.0,0.12869312461226243,82.54531913688622
2024-08-23 13:15:00+00:00,82.3,82.3,82.06,82.1,154,82.175,87,-0.20000000000000284,41.74133035252416,-0.10159554121017322,-0.0377256985606224,-0.06386984264955083,40.82397003745308,44.72759566006454,-0.6654567453115656,-102.7849554981385,62.98861969663045,-0.10100000000034015,82.41564944121842,14.470671080714526,19.542747971229595,28.65589677799231,81.98929153101507,82.44750000000033,82.9057084689856,1.1115157378580558,0.12080578653434418,82.48270824876991,0.29436184998003906,81.91,82.595,83.28,323963.0,0.06031859227190041,82.54192989351151
2024-08-23 13:20:00+00:00,82.1,82.19,82.06,82.13,77,82.105,37,0.030000000000001137,42.56372604143826,-0.1109344412238471,-0.037651678859437016,-0.07328276236441009,29.962546816479072,39.413362163275444,-0.5087825560266546,-108.0647747314515,54.76462675978566,-0.04600000000034754,82.38844473253096,14.787585957658722,18.900658695832217,27.71438926711765,81.97747254301778,82.41000000000034,82.84252745698289,1.049696534358824,0.17632112657805768,82.44687086056986,0.28262171783860734,81.91,82.395,82.88,324040.0,0.0994937085485026,82.5401423673226
2024-08-23 13:25:00+00:00,82.13,82.19,82.07,82.15,70,82.13,39,0.020000000000010232,43.13998889617983,-0.11539159147700673,-0.03368706329007731,-0.08170452818692941,24.344569288389504,31.710362047440793,-0.46043862837755745,-96.06929154683223,52.8659917836702,-0.025000000000332534,82.36573571038515,15.081864057678333,18.30286485661339,26.837832982587283,81.96301079025241,82.38000000000034,82.79698920974826,1.0123554497400415,0.22421348727540374,82.42344399030208,0.2710058808501357,81.91,82.395,82.88,324110.0,0.0821965827451325,82.53856962542228
2024-08-23 13:30:00+00:00,82.12,82.18,82.08,82.16,83,82.109,45,0.009999999999990905,43.44552044796247,-0.11677093607448796,-0.028053126310046833,-0.08871780976444113,26.591760299625538,26.96629213483161,-0.6529625151148855,-87.72663877267445,53.16153392635318,0.001499999999651891,82.3461418332056,15.355122293410828,17.79769017692089,26.097085903546244,81.96295245953259,82.34950000000035,82.7360475404681,0.9387975408903709,0.2548813791816688,82.4178370441542,0.25879117507512667,81.91,82.395,82.88,324193.0,0.05796442219489339,82.53673595329158
2024-08-23 13:35:00+00:00,82.18,82.18,82.11,82.15,76,82.139,53,-0.009999999999990905,43.19555907100245,-0.1173186170431677,-0.022880645822981258,-0.09443797122018645,27.340823970037906,26.092384519351217,-0.5568333131582004,-77.55247242974218,56.84140198383732,0.016999999999654847,82.3274616586146,15.608862083733857,17.434925231009316,25.565156880052722,81.94142662560296,82.33500000000035,82.72857337439774,0.9560293299262516,0.26497393874318753,82.41563385119926,0.24530609114118956,81.91,82.35499999999999,82.8,324117.0,0.1262495746605243,82.5350996301816
2024-08-23 13:40:00+00:00,82.14,82.23,82.12,82.17,143,82.167,98,0.01999999999999602,43.890865354367435,-0.11481530592696743,-0.016301867765424777,-0.09851343816154265,28.089887640449746,27.340823970037963,0.13404825737264314,-60.49944812362212,57.44102692014623,0.06649999999964962,82.31246531017511,15.545680428170563,18.369201578904015,24.712721293392285,81.92512673971066,82.32450000000036,82.72387326029005,0.9702415691311601,0.30657192736403455,82.41350067609346,0.2356413703453903,81.91,82.35499999999999,82.8,324260.0,0.10746511638650838,82.53226652062797
2024-08-23 13:45:00+00:00,82.21,82.21,82.03,82.03,151,82.107,81,-0.14000000000000057,40.18303916048095,-0.12271367692223123,-0.019360191008550867,-0.10335348591368036,24.440877474585847,26.62386302835807,-0.10959571358987175,-86.39483245861949,50.19188043740586,-0.04300000000034743,82.28556385206319,15.875877018935977,17.349740618213907,26.116124339123292,81.8910381568017,82.30050000000035,82.70996184319901,0.9950409613517641,0.16968839161269925,82.38018303638884,0.23166698674929045,81.91,82.35499999999999,82.8,324109.0,0.003103729933478114,82.5286392193073
2024-08-23 13:50:00+00:00,82.05,82.1,81.99,82.09,188,82.048,86,0.060000000000002274,42.42777945832718,-0.12271708807894299,-0.01549088173221011,-0.10722620634673288,27.216819311994964,26.582528142343758,-0.1338199513381988,-90.51853332001801,53.9215941280496,0.052499999999653824,82.26693872329527,16.35156296893491,16.738378442854525,26.47722145182331,81.86836858230991,82.28600000000034,82.70363141769077,1.015072837883548,0.26534332464227534,82.3622626332789,0.22297648769576967,81.91,82.35499999999999,82.8,324297.0,0.09077742392803059,82.52390218112085
2024-08-23 13:55:00+00:00,82.09,82.11,81.89,82.03,240,82.011,143,-0.060000000000002274,40.77972800148347,-0.12610760008972477,-0.015105114994393515,-0.11100248509533125,26.28402304317987,25.980573276587133,-0.3159557661927437,-102.6908292147142,52.22705767153607,0.022499999999638476,82.24437313060048,17.202322024340365,15.557614040859672,27.81592631526244,81.85854066911497,82.25500000000034,82.6514593308857,0.9639762467579164,0.216238233694903,82.30503272613808,0.22276388143178605,81.89,82.345,82.8,324057.0,0.0609924873859965,82.51735530902207
2024-08-23 14:00:00+00:00,82.03,82.16,82.01,82.16,214,82.075,117,0.12999999999999545,45.70112169284133,-0.11695649012563081,-0.004763204024239645,-0.11219328610139116,37.55086940436538,30.35057058651364,-0.18223788118091333,-57.46061167747766,52.752001324626505,0.16999999999963222,82.23633759435282,17.64158091307841,16.43299774711962,26.44610221586761,81.86125542616486,82.23550000000034,82.60974457383583,0.9101776576672643,0.3991301340369789,82.2998800268393,0.217566461329515,81.89,82.345,82.8,324271.0,0.1522145894133088,82.51277996465998
2024-08-23 14:05:00+00:00,82.16,82.35,82.08,82.24,230,82.163,129,0.0799999999999983,48.535493633581986,-0.10207221320077053,0.008096858320496503,-0.11016907152126704,47.798742138363906,37.21121152863662,-0.21839359378792444,1.7497812773461967,54.246092399672875,0.2704999999996289,82.23668639489064,16.856072701310755,21.13324943512171,24.14151579395459,81.87189256518761,82.22100000000034,82.57010743481308,0.8491928699790455,0.5272122534569363,82.29711068810238,0.2213117140916922,81.89,82.345,82.8,324501.0,0.1467162232606378,82.50932755968124
2024-08-23 14:10:00+00:00,82.23,82.34,82.22,82.3,201,82.279,106,0.060000000000002274,50.61751356031374,-0.08446120178440708,0.02056629578948796,-0.10502749757389504,64.77987421383531,50.043161918855105,0.0,53.76003379806718,56.149072204953264,0.3509999999996296,82.24271626204391,16.126672218955072,20.28708804299752,23.174905397625686,81.92597999882018,82.20100000000033,82.47602000118049,0.6691402809701861,0.6799869092699417,82.29727437384739,0.2140751630851431,81.89,82.345,82.8,324702.0,0.13837996242303424,82.50703055498529
2024-08-23 14:15:00+00:00,82.3,82.3,82.07,82.11,143,82.17,100,-0.18999999999999773,44.48078955325344,-0.08485757515580872,0.01613593793446906,-0.10099351309027778,62.465408805030485,58.34800838574347,0.012180267965899993,-14.596430377897486,48.45135837100573,0.17699999999963723,82.23007661803973,16.18509107810738,18.738443607979704,26.384279837947894,81.97268743019093,82.17600000000034,82.37931256980976,0.49482225907664434,0.33768834346491045,82.29554095666397,0.21521265143620458,81.89,82.25,82.61,324559.0,0.13862238924777098,82.5045021314176
2024-08-23 14:20:00+00:00,82.11,82.12,81.96,82.04,307,82.041,176,-0.06999999999999318,42.439362984019134,-0.08978513178405478,0.008966705044978401,-0.09875183682903318,51.32239540607055,59.52255947497901,-0.10958236941432942,-108.78243512972088,44.69727031094531,0.09749999999965553,82.21197408298833,16.714829406132132,17.72478920478632,28.676049618039446,81.96923313911057,82.17500000000034,82.3807668608901,0.5008016084934988,0.17195883871539988,82.2895874495752,0.2112688906193336,81.89,82.155,82.42,324252.0,0.23063078992849814,82.49734841644091
2024-08-23 14:25:00+00:00,82.04,82.04,81.69,81.79,356,81.779,179,-0.25,36.07201817882321,-0.11256558063200828,-0.01105099504238008,-0.1015145855896282,30.58673693456375,48.12484704855516,-0.43822276323798315,-243.04089076596176,41.07650273787812,-0.169000000000338,82.17178607508468,18.160759269725315,15.72133850857076,34.15430146956018,81.89337549899528,82.15850000000034,82.4236245010054,0.6453976180311483,-0.19495651779332024,82.25343140347141,0.2211782555750961,81.69,82.055,82.42,323896.0,0.12660916540496883,82.48581485132249
2024-08-23 14:30:00+00:00,81.77,81.88,81.65,81.69,238,81.733,129,-0.10000000000000853,33.88221074349235,-0.13710791997861804,-0.028474667511191876,-0.10863325246742617,17.824832172658716,33.24465483776458,-0.5720545277507316,-247.64890282130273,38.58658314370923,-0.3070000000003432,82.12590168698138,19.625599951227773,14.556913916340129,32.91272486478188,81.7994673913503,82.13300000000035,82.4665326086504,0.8121768561967648,-0.16410298200432374,82.19643590171036,0.2218083801768742,81.65,82.035,82.42,323658.0,0.0468397709744204,82.47716793322941
2024-08-23 14:35:00+00:00,81.68,81.74,81.66,81.7,115,81.7,56,0.010000000000005116,34.31165665985736,-0.15397604431025513,-0.03627423347426317,-0.11770181083599196,9.336219336219138,19.249262814480772,-0.5477784540474762,-214.69524565580096,35.33749809372127,-0.3255000000003463,82.08533962155458,20.98580915548006,14.163949651348364,32.02424501186145,81.72889220372285,82.10350000000035,82.47810779627785,0.9125257663254313,-0.038563270719337406,82.16255120102085,0.2116792101642402,81.65,82.035,82.42,323773.0,0.045424029839134704,82.47283841172957
2024-08-23 14:40:00+00:00,81.71,81.78,81.66,81.7,101,81.705,67,0.0,34.31165665985736,-0.16543709848107824,-0.03818823011606903,-0.1272488683650092,6.666666666665915,11.275906058514828,-0.571984909334311,-169.41488324951467,35.75617442126938,-0.3600000000003547,82.04864060997795,21.94665643324058,14.964946317724031,30.686105303081984,81.67219580711712,82.07300000000035,82.47380419288358,0.9767016994217994,0.03468550650988733,82.11760690553812,0.2051306951525091,81.65,82.035,82.42,323773.0,0.04116173246353886,82.46914047435403
2024-08-23 14:45:00+00:00,81.69,81.78,81.63,81.71,145,81.696,62,0.009999999999990905,34.80277778221376,-0.17173351301967443,-0.03558771572373218,-0.13614579729594226,8.465608465607987,8.15616482283125,-0.390101182494218,-144.75245388845295,32.127896195426786,-0.3735000000003481,82.01638912331339,22.951500743399624,14.168005672598039,30.11702931220882,81.64016512733754,82.03750000000035,82.43483487266316,0.9686664578096812,0.08787911339677242,82.08596608705682,0.2011927883559017,81.63,82.00999999999999,82.39,323918.0,-0.01050003554205891,82.46384779868193
2024-08-23 14:50:00+00:00,81.7,81.74,81.65,81.7,149,81.711,61,-0.009999999999990905,34.52479614396862,-0.17550724505967708,-0.031489158210987855,-0.14401808684868922,9.325396825396792,8.152557319223803,-0.47508831770008975,-125.2477209670998,26.90818645277361,-0.38900000000033685,81.98625682585497,23.88457045997588,13.696699974752798,29.115171475260816,81.60342698552337,82.00750000000036,82.41157301447736,0.9854538047788083,0.1194994605141237,82.01800139699489,0.1932504463304794,81.63,81.99,82.35,323769.0,-0.012535323150893691,82.45841429793707
2024-08-23 14:55:00+00:00,81.69,81.77,81.6,81.75,150,81.665,79,0.04999999999999716,37.22468442517721,-0.1724751861729601,-0.02276567945941671,-0.14970950671354338,13.611111111111427,10.467372134038973,-0.3413385346824338,-103.39590547353805,32.31001814838116,-0.35750000000034277,81.96375617577354,24.954022857982494,12.828610140175998,29.133969402424807,81.57334666565133,81.99000000000036,82.4066533343494,1.0163515900696034,0.21199078440673974,81.96180370786688,0.1915897001640167,81.6,81.975,82.35,323919.0,0.051818365841412306,82.45309231640552
2024-08-23 15:00:00+00:00,81.75,81.75,81.52,81.72,105,81.618,61,-0.030000000000001137,36.258598225441865,-0.17052727466715112,-0.016654214362886194,-0.15387306030426492,17.939535921464152,13.625347952657696,-0.5355404089581239,-102.7852954442896,33.313098338178584,-0.40600000000034697,81.94054130189035,26.257613124491403,11.744103544556591,29.611494754184733,81.54220735903573,81.96950000000037,82.396792640965,1.0425649563914272,0.20804552187336214,81.88876926788362,0.19433329300944435,81.52,81.935,82.35,323814.0,0.07244529814260131,82.44919785845113
2024-08-23 15:05:00+00:00,81.7,81.77,81.66,81.74,103,81.718,62,0.01999999999999602,37.42455440595826,-0.16546236081310894,-0.009271440407075227,-0.15619092040603372,23.534136546184882,18.361594526253725,-0.6079766536964959,-73.34374058553517,39.1232614638517,-0.41050000000035425,81.92144213028175,27.275958521770196,12.012714778937887,28.37596621556895,81.51898139456496,81.94900000000037,82.37901860543577,1.049478591405399,0.25698725897132557,81.85596215931584,0.18830948636591258,81.52,81.935,82.35,323917.0,0.07858088675403699,82.44570355829751
2024-08-23 15:10:00+00:00,81.76,81.84,81.71,81.84,180,81.783,99,0.10000000000000853,43.03530639754609,-0.15163130453642282,0.003647692695688709,-0.15527899723211153,29.718875502008245,23.73084932321933,-0.5589307411907551,-44.07530454041487,38.2840924477752,-0.37250000000034333,81.91368573692158,27.557962338459433,14.122217447409895,26.945073183895577,81.51185394336265,81.93300000000036,82.35414605663807,1.0280254760297023,0.38958699893471654,81.85477987516397,0.18414452305406237,81.52,81.935,82.35,324097.0,0.11325631928157337,82.4402889012483
2024-08-23 15:15:00+00:00,81.84,82.4,81.81,82.34,331,82.062,146,0.5,61.583153911633346,-0.09918097492322886,0.04487841784710614,-0.144059392770335,52.7473530485579,35.333455032250576,0.2801120448179262,83.01783264746585,40.66515099291308,0.06249999999965894,81.95428709531,26.760815904497942,30.09736084491517,21.617245129994117,81.49448772223491,81.94250000000035,82.3905122777658,1.0934796418596968,0.9436262349575205,81.95903499596338,0.21313419997877242,81.52,81.96000000000001,82.4,324428.0,0.17234351237596907,82.43640647586008
2024-08-23 15:20:00+00:00,82.36,82.54,82.25,82.5,492,82.396,166,0.1599999999999966,65.4589261530572,-0.04419361155193258,0.07989262497472194,-0.12408623652665451,75.93815547394557,52.80146134150414,0.5607020965382681,150.46439628483327,46.62934268344115,0.14299999999965962,82.00625975289952,26.552130971252065,31.819740868210733,19.569050357956087,81.45756605516267,81.95900000000034,82.46043394483802,1.2236214322714274,1.039452908572826,82.16200842044861,0.2186246142660034,81.52,82.03,82.54,324920.0,0.2470301459226555,82.43626575591172
2024-08-23 15:25:00+00:00,82.53,82.8,82.49,82.79,239,82.66,144,0.29000000000000625,71.14180505622703,0.022525190081424284,0.11728914128646303,-0.09476395120503875,96.1596665181222,74.94839168020879,1.2226433549333615,195.29305272685906,53.11941762166966,0.3589999999996536,82.0809016811948,27.180432190285206,36.93879737789145,17.644502549194645,81.37832076077709,81.99700000000034,82.6156792392236,1.5090289625797337,1.1408813725471607,82.40770555381297,0.2251514275327176,81.52,82.16,82.8,325159.0,0.33050352948549505,82.43897973908177
2024-08-23 15:30:00+00:00,82.77,82.77,82.55,82.66,254,82.652,134,-0.13000000000000966,65.90707107914272,0.06417068777045642,0.12714771118039614,-0.06297702340993971,94.78656045751616,88.9614608165282,1.1874158403721413,158.70135107884144,54.036439237671004,0.1474999999996527,82.1360539020334,27.76385475081598,34.139492235278375,16.30736246259366,81.34307857518957,82.02550000000035,82.70792142481113,1.6639250594285453,0.964888686763884,82.47311678310061,0.22621203985180988,81.52,82.16,82.8,324905.0,0.2895924149352319,82.44143208690082
2024-08-23 15:35:00+00:00,82.66,82.77,82.56,82.72,159,82.664,106,0.060000000000002274,67.10996319123265,0.10085396159782078,0.1310647880062084,-0.03021082640838761,94.01041666666674,94.98554788076859,1.2484700122398884,139.19137466306833,63.64409872995688,0.11999999999966349,82.19166781612546,28.30560427130884,31.864072561214893,15.220465998998163,81.31340774111264,82.06000000000036,82.80659225888807,1.8196252958511163,0.9420083332922033,82.53859992881108,0.2250540370052516,81.52,82.16,82.8,325064.0,0.2993949207379224,82.44310066085347
2024-08-23 15:40:00+00:00,82.68,82.78,82.63,82.63,119,82.685,93,-0.09000000000000341,63.491265606015055,0.12126559822497995,0.12118113970669404,8.445851828590631e-05,89.84374999999979,92.88024237472779,1.1383108935128394,120.2207202794869,66.46228418594666,-0.050500000000340606,82.23341373839922,28.84193881760174,30.635211542489454,14.478173818950616,81.29726148590555,82.08350000000034,82.86973851409513,1.9157041648925484,0.8475408481031027,82.55761567508124,0.21969303436201976,81.52,82.16,82.8,324945.0,0.2254193359602015,82.444317364408
2024-08-23 15:45:00+00:00,82.67,82.7,82.29,82.35,499,82.458,364,-0.28000000000000114,53.77601303370195,0.1135394947479682,0.09076402898374583,0.022775465764222368,81.77083333333307,88.54166666666676,0.7832578631746356,69.80225321042874,57.98512522487294,-0.4145000000003449,82.24451719188501,27.314502678944987,26.789406152952793,23.070907303702636,81.2969419206598,82.08900000000034,82.88105807934087,1.9297544843780086,0.6647606449624013,82.54108639994112,0.23328638905044666,81.52,82.16,82.8,324446.0,0.12141076015580209,82.44436689340488
2024-08-23 15:50:00+00:00,82.44,82.67,82.32,82.67,847,82.439,569,0.3200000000000074,61.10168589575768,0.1317194479241266,0.08715518572792338,0.044564262196203214,80.46874999999982,84.02777777777779,1.1872705018359797,83.95734059450656,66.32829174677339,-0.16650000000034026,82.28503936408644,25.896169121620858,24.017588302740908,20.683831146811485,81.28009743712651,82.10750000000034,82.93490256287417,2.015412874277807,0.8399191791513916,82.55759662565107,0.24162307554684395,81.52,82.16,82.8,325293.0,0.2608321927749065,82.44813156034155
2024-08-23 15:55:00+00:00,82.67,82.67,82.15,82.48,1785,82.36,1266,-0.18999999999999773,55.479549817230314,0.1293052294960404,0.06779277383986974,0.06151245565617065,76.56250000000004,79.60069444444456,0.8929663608562732,57.34548255365904,46.200754112851804,-0.43150000000034083,82.30360704369726,24.342678606934502,20.606278592965968,22.38944089092445,81.28280607150808,82.12600000000035,82.96919392849261,2.05341530938379,0.7099161225180144,82.5517411452939,0.26150714157921195,81.52,82.16,82.8,323508.0,0.28264090300951844,82.44712723217116
2024-08-26 09:30:00+00:00,82.62,82.9,82.3,82.53,594,82.622,140,0.04999999999999716,56.61098337070126,0.12992878794132423,0.05473306582812286,0.07519572211320137,79.34405193236721,78.79176731078927,0.9911894273127775,73.73068432670897,52.832327487170986,-0.4255000000003406,82.32516827763085,23.319095865306103,23.265607496758044,19.030682869751598,81.29041918923411,82.15050000000035,83.01058081076658,2.093914974994019,0.7206188042153623,82.55021168766065,0.2856852028949831,81.52,82.21000000000001,82.9,324102.0,0.2510767686662099,82.57666666666667
2024-08-26 09:35:00+00:00,82.26,83.25,82.15,83.03,300,82.9,145,0.5,65.93431810231274,0.1688227008207832,0.07490158296606547,0.09392111785471774,78.490547597107,78.13236650982499,1.5781747002691526,100.70179643907996,54.03094720164078,0.044999999999660645,82.39229510833268,23.539822607871915,25.219910001445914,14.682084447740314,81.28887940633278,82.21250000000035,83.13612059366791,2.2469103692688113,0.9425518473735408,82.58396409061501,0.34385054554534106,81.52,82.38499999999999,83.25,324402.0,0.3012768740415522,82.65496644295303
2024-08-26 09:40:00+00:00,82.81,83.02,82.68,82.99,166,82.825,86,-0.04000000000000625,64.7358919546938,0.19418035107311482,0.08020738657471767,0.11397296449839715,81.37314717781952,79.73591556909815,1.4051808406646993,103.39687769670957,56.220472644412986,0.004499999999652005,82.44921938372956,23.744783154540176,23.38861042721628,13.615970611631901,81.3275131574353,82.27750000000034,83.22748684256538,2.3092263196257425,0.8750051937960764,82.60287754980219,0.344289792292102,81.52,82.38499999999999,83.25,324236.0,0.34717402150069143,82.6928176100629
2024-08-26 09:45:00+00:00,83.02,83.65,83.01,83.29,389,83.328,245,0.30000000000001137,69.25017107008986,0.23576619840956425,0.09743458712893369,0.13833161128063057,84.12477823514318,81.32949100335681,1.1537527325722552,152.69491611850492,58.22312624822016,0.31549999999965905,82.52929372813627,25.383588675618498,32.64983943965905,11.866175482862763,81.34926789221893,82.35700000000034,83.36473210778175,2.4472287911929853,0.962920647657903,82.63557010382115,0.36684052141409546,81.52,82.58500000000001,83.65,324625.0,0.3269473883374386,82.86029675638372
2024-08-26 09:50:00+00:00,83.33,83.51,82.98,83.18,191,83.239,115,-0.10999999999999943,65.91808507895213,0.2568859796742089,0.09484349471486267,0.16204248495934623,79.84920648344678,81.78237729880341,0.8242424242424384,129.1394165888092,55.29240709201172,0.2274999999996652,82.59126575402806,26.759335322100902,29.38419422002477,11.245469980885495,81.40984575061064,82.43100000000035,83.45215424939006,2.4775976256255667,0.8667418514133844,82.66335705891538,0.3784947698845173,81.52,82.58500000000001,83.65,324434.0,0.321027191743374,82.90257723577237
2024-08-26 09:55:00+00:00,83.17,83.45,83.07,83.34,164,83.328,112,0.1599999999999966,68.30684654384139,0.283268874059047,0.09698111127976061,0.18628776277928638,78.41105134717849,80.79501202192307,0.6643314409952916,129.86460245258203,54.1100731223231,0.3894999999996571,82.66257377745396,28.036814350977423,27.277574649071664,10.439256716403504,81.47448506703604,82.51250000000034,83.55051493296465,2.516018622546396,0.8985973485162366,82.70481325979165,0.3786022863213382,81.52,82.58500000000001,83.65,324598.0,0.32841167736825966,82.93749445676276
2024-08-26 10:00:00+00:00,83.28,83.68,83.28,83.45,394,83.475,199,0.10999999999999943,69.87035487193751,0.3094860263655761,0.09855861086903178,0.2109274154965443,79.58572511130026,79.28199431397543,0.9557222356641804,147.03898556589672,53.412490527216114,0.5004999999996613,82.73756675102977,29.658933263276925,29.54915618614975,9.654620058608863,81.55568204024773,82.60000000000034,83.64431795975294,2.528614914655205,0.906964177941089,82.7737743100161,0.38013069444124303,81.52,82.6,83.68,324992.0,0.30748734865752186,83.03294813466789
2024-08-26 10:05:00+00:00,83.47,83.68,83.26,83.36,372,83.495,177,-0.09000000000000341,66.95975112646377,0.3193201368465992,0.08671417708004392,0.2326059597665553,81.1285403050104,79.7084389211633,0.7736943907156624,130.06514298332758,48.41276863190736,0.4344999999996588,82.79684610807456,31.055163280910435,27.23447094664218,9.271357138779551,81.66280702023744,82.68050000000034,83.69819297976323,2.4617484890945134,0.8338433169490728,82.86282122239489,0.3829785019811544,81.52,82.6,83.68,324620.0,0.2583105665916561,83.09090272373541
2024-08-26 10:10:00+00:00,83.36,83.52,83.3,83.4,294,83.417,147,0.04000000000000625,67.60564568840043,0.32657683153288986,0.07517669741306765,0.2514001341198222,81.91721132897557,80.87715891509566,0.9318649400944068,112.99007235402536,48.08403106477358,0.49699999999967304,82.85428933587698,32.35166258299869,26.081959751131997,8.879010875804536,81.8019518188376,82.76450000000034,83.72704818116308,2.3259928620670487,0.8301133452000247,82.92527581554089,0.3713371804110719,81.66,82.67,83.68,324914.0,0.23885468937300117,83.12331703910615
2024-08-26 10:15:00+00:00,83.36,83.44,83.18,83.18,216,83.305,148,-0.21999999999999886,60.59001453937154,0.3109907452440126,0.04767248889935233,0.2633182563446603,76.03485838779919,79.69353667392863,1.0078931390407053,79.67964456915477,45.13163498027788,0.3064999999996587,82.8853093991268,32.848075766086325,24.748993651476763,10.784009283514417,81.98188254109621,82.83650000000034,83.69111745890447,2.0633837955590266,0.7009671089800414,82.95213217561158,0.3633845246674232,81.71,82.695,83.68,324698.0,0.20256054263319964,83.13337012987014
2024-08-26 10:20:00+00:00,83.21,83.34,83.1,83.34,146,83.197,68,0.1599999999999966,63.55235670266835,0.30799890276418296,0.03574451713561816,0.2722543856285648,75.59912854030473,77.85039941902674,0.8104511914842183,69.53534790883268,44.93298554609757,0.5194999999996526,82.92861326587662,32.85638788841262,23.552426389693014,11.874226660161607,82.16318789862991,82.91150000000034,83.65981210137078,1.8050863905982342,0.7863110186344173,82.99868645188408,0.3545713443340365,81.81,82.745,83.68,324844.0,0.1991505386650885,83.13910105393676
2024-08-26 10:25:00+00:00,83.45,83.45,83.11,83.22,90,83.249,65,-0.12000000000000455,59.9148060473886,0.2925722580547472,0.016254297940945905,0.2763179601138013,71.67755991285361,74.43718228031942,0.8971871968962208,61.61926723033538,48.742353048703634,0.455999999999662,82.95636438341218,33.16629690116253,24.156976116263692,11.058528868093257,82.24420610781694,82.95550000000034,83.66679389218375,1.7148806099255693,0.6859287721336543,83.00361721047288,0.35353053402446266,82.15,82.915,83.68,324754.0,0.16705619467471752,83.14238238841979
2024-08-26 10:30:00+00:00,83.22,83.32,82.86,83.09,157,83.068,97,-0.12999999999999545,56.16434322996866,0.2667813283473066,-0.0076293054131957305,0.27441063376050234,69.71677559912804,72.3311546840957,0.6785411365564098,23.843296183718262,38.891821667757426,0.39599999999965974,82.96909158499197,32.14288181498598,21.959105166705434,14.99711324745513,82.30339894288666,82.98500000000034,83.66660105711402,1.6427090609475896,0.5770245284274481,83.0045938995297,0.3611354958798577,82.15,82.915,83.68,324597.0,0.12633591849127446,83.14001439677513
2024-08-26 10:35:00+00:00,82.96,83.07,82.75,82.8,160,82.882,111,-0.29000000000000625,48.82242736583652,0.22040061329620642,-0.04320801637143673,0.26360862966764315,57.95206971677498,66.44880174291912,-0.27700831024931594,-22.500000000003645,56.57188424754752,0.16999999999964643,82.95298762451655,30.68648229222451,20.47619563144596,16.169161130684994,82.30445741611678,82.98550000000034,83.66654258388391,1.6413532096174974,0.3638117465852478,82.98958523242601,0.3596258176027253,82.15,82.915,83.68,324437.0,0.08198283356796092,83.12826956601523
2024-08-26 10:40:00+00:00,82.75,82.85,82.31,82.44,133,82.593,86,-0.35999999999999943,41.55954957086327,0.15283280961462253,-0.08862065604241648,0.241453465657039,40.958605664487386,56.209150326797044,-0.6627304494517428,-90.22812393599058,45.84352742629688,-0.11850000000035266,82.90413166027687,29.286229936135033,18.3559927397237,22.931910079038957,82.26622109938792,82.97450000000035,83.68277890061277,1.7072206536042382,0.12267688650743122,82.92982637260594,0.3725096877739586,82.15,82.915,83.68,324304.0,0.07375383843189946,83.10725880686849
2024-08-26 10:45:00+00:00,82.42,82.51,82.23,82.28,108,82.388,59,-0.1599999999999966,38.797121141044435,0.08538985448386427,-0.1248508889385398,0.21024074342240406,21.628728119599696,40.17980116695426,-1.212630567895312,-119.9094290797349,38.553829117951324,-0.2040000000003488,82.84469054977431,28.230341505795508,17.35266397313848,23.240163150029673,82.18880176047318,82.95250000000034,83.7161982395275,1.8412904723236927,0.05970829498263827,82.80146560764675,0.3659018529329616,82.15,82.915,83.68,324196.0,0.052845242144101315,83.08586904147307
2024-08-26 10:50:00+00:00,82.35,82.6,82.27,82.59,99,82.423,83,0.3100000000000023,46.251522379965344,0.05630617334742283,-0.12314765605998498,0.1794538294074078,15.743370144992396,26.110234643026732,-0.7093051214234203,-87.11656441717774,37.09030840489446,0.1784999999996444,82.82043430693867,26.885630078316957,17.996225690296146,21.73246316342957,82.18323277076732,82.95050000000035,83.71776722923337,1.8499399744016598,0.2650753308200688,82.7770247888884,0.36333743486632136,82.15,82.915,83.68,324295.0,0.08283636050599365,83.0709379981542
2024-08-26 10:55:00+00:00,82.51,82.52,82.25,82.33,81,82.385,52,-0.2600000000000051,41.66761442344534,0.012137406948824037,-0.13385313796686701,0.14599054491569105,11.724137931034058,16.365412065208957,-1.211903047756191,-107.792813812412,26.158823211603917,-0.006500000000372097,82.77372627770642,25.705210759286224,16.78780193092184,20.668148339260547,82.17905921638426,82.94950000000034,83.71994078361642,1.8576140509974814,0.09795742049589715,82.71679575958228,0.36167047523301293,82.15,82.915,83.68,324214.0,0.13586908832587585,83.0568664693307
2024-08-26 11:00:00+00:00,82.26,82.26,82.1,82.19,134,82.18,68,-0.14000000000000057,39.403077677542505,-0.033774161106492784,-0.14381176481774707,0.11003760371125429,12.47344682089305,13.313651632306742,-1.509886159376883,-131.73617272996097,26.784147364152105,-0.08100000000037255,82.71813329887723,25.11166844794255,16.004870735222923,22.745787342011358,82.0942244734387,82.92550000000034,83.75677552656198,2.0048731127617847,0.05760757023453373,82.63106910246736,0.352265441287798,82.1,82.89,83.68,324080.0,0.013087347153327301,83.02891674625916
2024-08-26 11:05:00+00:00,82.19,82.2,81.9,82.03,256,82.037,129,-0.1599999999999966,36.93267296942739,-0.08212340489791359,-0.1537288068873343,0.07160540198942071,6.632041680766427,10.276542144231419,-1.5954894433781175,-145.56445944045927,19.399972594955678,-0.1700000000003712,82.65259679422226,25.15815299882187,15.020853992434084,25.44614533480359,82.0031755720891,82.90300000000033,83.80282442791156,2.170788579209977,0.01490536769109693,82.53688658418805,0.34853219548152653,81.9,82.79,83.68,323824.0,-0.09823121779106765,82.97214146414642
2024-08-26 11:10:00+00:00,82.04,82.07,81.91,81.94,220,81.997,72,-0.09000000000000341,35.58132471563717,-0.12624747447922857,-0.15828230117491943,0.03203482669569085,5.082254776465754,8.06258109270865,-1.7505995203837,-140.79966723859852,4.150272325757688,-0.19300000000038153,82.58473043286776,25.201317224638377,14.508515818652041,24.57821654478989,81.89174086403295,82.87350000000035,83.85525913596774,2.3692956999943044,0.02457788993197943,82.3983028458993,0.33506561008998864,81.9,82.79,83.68,323604.0,-0.10698759996646565,82.92502787307033
2024-08-26 11:15:00+00:00,81.96,82.0,81.84,81.97,97,81.91,45,0.030000000000001137,36.41647488742831,-0.1569857344135528,-0.1512164488873949,-0.005769285526157887,5.762885678615508,5.825727378616136,-1.4546766049531201,-124.51920848973018,4.702038983183665,-0.1075000000003854,82.52618467735654,25.450805938203153,13.994468402501374,25.257486972677448,81.76647011377513,82.82050000000035,83.87452988622557,2.5453357229797415,0.09654844178743764,82.30982432641355,0.3225609236549892,81.84,82.76,83.68,323701.0,-0.1434741484001855,82.90489112931458
2024-08-26 11:20:00+00:00,82.0,82.0,81.83,81.86,164,81.91,86,-0.10999999999999943,34.643002526834174,-0.18805433425482931,-0.14582803898293714,-0.04222629527189217,3.945712700393948,4.930284385158643,-1.7758579313654987,-111.80542405688861,5.022786562845143,-0.17850000000038335,82.4627385176083,25.71323146218422,13.4492242097387,24.50260447118961,81.63396637171003,82.76400000000034,83.89403362829064,2.7307371037898154,0.10001190346518632,82.2178060781349,0.31166371482249006,81.83,82.755,83.68,323537.0,-0.20637466009709485,82.87131776649746
2024-08-26 11:25:00+00:00,81.91,81.95,81.83,81.89,103,81.89,60,0.030000000000001137,35.5646481769435,-0.2078595981275555,-0.13250664228453066,-0.07535295584302484,4.431216931216724,4.713271770075633,-1.5981735159817378,-100.24420024419958,5.336265884203365,-0.12900000000037437,82.4081919921218,25.956912305880923,13.062347241818081,23.797768773892816,81.53003436431284,82.69400000000034,83.85796563568785,2.8151150886098115,0.1546289790052713,82.16624201726003,0.2979734494780268,81.83,82.755,83.68,323640.0,-0.20927998359185918,82.85121519490852
2024-08-26 11:30:00+00:00,81.9,82.0,81.82,81.9,235,81.959,85,0.010000000000005116,35.889186956464975,-0.2202100516104366,-0.11588567661392941,-0.1043243749965072,3.4878436718928696,3.954924434501421,-1.432181971356361,-88.86615926115185,17.12065313781591,-0.1105000000003713,82.35979275477686,25.871136108076207,13.715776702125071,22.741043782501055,81.43950430447984,82.63000000000035,83.82049569552086,2.881509610360658,0.19340502332468618,82.13988446902323,0.2895467745153111,81.82,82.75,83.68,323875.0,-0.2010143847039963,82.8090398378618
2024-08-26 11:35:00+00:00,81.9,81.94,81.82,81.91,184,81.877,112,0.009999999999990905,36.23505391483118,-0.22657909577382895,-0.09780377662185741,-0.12877531915197155,4.870559721275639,4.263206774795318,-1.0748792270531382,-83.72017265249444,15.648151617011283,-0.06650000000038858,82.31695534956002,25.791486781543252,13.292026081610963,22.03845641736261,81.37541462647326,82.55850000000035,83.74158537352744,2.8660534615505058,0.2259284855889128,82.12455258935572,0.2774362906213606,81.82,82.75,83.68,324059.0,-0.19361178900947984,82.77799461477267
2024-08-26 11:40:00+00:00,81.92,82.07,81.88,81.96,144,81.972,100,0.04999999999999716,38.03507827756439,-0.22499838569359554,-0.07697845323329919,-0.14801993246029635,7.369325153374376,5.242576182181202,-0.5822416302765698,-69.04482923230478,22.545497901657168,-0.00250000000039563,82.28295960198287,24.89257013370738,16.050893757498635,20.935567633697737,81.34814085334088,82.48400000000035,83.61985914665982,2.7541320659993827,0.2693375972093787,82.08492125924937,0.27119084129126325,81.82,82.75,83.68,324203.0,-0.19716020909719947,82.75718416502713
2024-08-26 11:45:00+00:00,81.92,81.97,81.73,81.91,167,81.837,102,-0.04999999999999716,36.91290657450832,-0.22518445744618987,-0.06173161998871482,-0.16345283745747505,11.090476190475913,7.776787021708883,-0.44968400583373924,-76.7004676575433,22.492153377370535,-0.04600000000039017,82.24743963988927,24.69744935343656,15.027859896361312,23.58475479873095,81.32449907955683,82.41150000000036,83.49850092044389,2.6379835834647456,0.2693194225650999,82.05160340402254,0.26896292405617267,81.73,82.625,83.52,324036.0,-0.12252429316488454,82.73145305082784
2024-08-26 11:50:00+00:00,81.91,81.93,81.83,81.9,102,81.893,47,-0.009999999999990905,36.67982020573495,-0.2235617563128045,-0.04808713508426357,-0.17547462122854093,15.603886152161799,11.354562498670935,-0.8354522339266257,-70.1419630590719,27.699349298366922,-0.06100000000037653,82.214350150376,24.516265771756512,14.610015196482987,22.92898845152367,81.3285461314919,82.33650000000037,83.34445386850884,2.4483767673108794,0.28347223338391375,82.02947924377268,0.25689414376644665,81.73,82.59,83.45,323934.0,-0.10783717419305275,82.71674857792947
2024-08-26 11:55:00+00:00,81.89,82.0,81.86,81.87,91,81.931,60,-0.030000000000001137,35.94648753955426,-0.22213585934147773,-0.037328990490349434,-0.1848068688511283,17.234537493158033,14.642966611932152,-0.5587270739705996,-61.64574616457109,32.31027765038548,-0.0965000000003613,82.18155489795924,23.886573281523336,16.033904116398666,22.006458171212298,81.3222977279219,82.27100000000037,83.21970227207883,2.306285986747358,0.288658669952463,82.01570323324961,0.24854456206884334,81.73,82.59,83.45,323843.0,-0.06446540365112804,82.70441214361732
2024-08-26 12:00:00+00:00,81.85,81.95,81.78,81.92,111,81.842,53,0.04999999999999716,38.16539335400676,-0.21449863682160242,-0.02375341437637929,-0.19074522244522313,19.89427227314614,17.577565306155563,-0.3285071176542087,-62.42125576128481,27.366781221533937,-0.05400000000035732,82.15664490767742,23.669825957133064,15.23246332251247,23.25867893015187,81.37783213329395,82.20000000000037,83.0221678667068,2.0004084348088047,0.3297184727481254,82.01481740127156,0.24293423620678323,81.73,82.59,83.45,323954.0,-0.09141630623083015,82.68937754316508
2024-08-26 12:05:00+00:00,81.89,81.94,81.84,81.88,89,81.883,39,-0.04000000000000625,37.059359308251985,-0.2092615122054866,-0.01481303180821078,-0.19444848039727583,22.81482457561056,19.981211447305153,-0.18285992929416572,-58.682058682055334,31.50978783067554,-0.11100000000037369,82.1302977736129,23.46856058448495,14.764943829302974,22.544816335775806,81.44713995520979,82.13300000000038,82.81886004479097,1.670120523518157,0.31556003887233874,82.0092357388874,0.2327246479062983,81.73,82.525,83.32,323865.0,-0.08652272966077268,82.67776296537149
2024-08-26 12:10:00+00:00,81.94,82.17,81.89,81.98,156,82.053,106,0.10000000000000853,41.614759329958545,-0.1947963973386777,-0.00027833355312151253,-0.1945180637855562,35.181336355181735,25.963477734646386,0.048816206980717425,-21.71776729559771,38.55548314748427,-0.01700000000036539,82.11598369993548,21.820484240905106,20.410733473621,20.57282005667668,81.54873256431925,82.07750000000038,82.60626743568152,1.2884589215829667,0.40780445861346815,82.00733961808479,0.2368157444844203,81.73,82.4,83.07,324021.0,-0.10621249975390716,82.66132868241637
2024-08-26 12:15:00+00:00,82.02,82.1,81.99,82.02,54,82.039,37,0.03999999999999204,43.38002355227655,-0.17805254498047418,0.013172415044065605,-0.1912249600245398,49.13415568774743,35.71010553951348,0.06099792607050514,-3.3646709549776515,45.44503776846726,0.018999999999635975,82.10684239517973,20.290127636152395,19.644997078169336,19.801002762857472,81.62646723305389,82.03850000000038,82.45053276694688,1.0044863495712224,0.4775503291431321,82.00823025735416,0.22847176273553244,81.73,82.28999999999999,82.85,324075.0,-0.07901454503226445,82.65602578210972
2024-08-26 12:20:00+00:00,82.0,82.15,82.0,82.05,87,82.054,53,0.030000000000001137,44.729744728165734,-0.16051189091088247,0.024570455290925858,-0.18508234620180833,63.94261766602089,49.41936990298359,0.23210359149767879,21.808747821157898,53.717724198257564,0.042999999999636884,82.10142883373403,19.10609659760448,20.303062133037628,18.849072029517597,81.65016941416506,82.01900000000037,82.38783058583569,0.8993784021636697,0.5420247143135035,82.01161860403798,0.22286663682585198,81.73,82.16499999999999,82.6,324162.0,-0.06546931986765796,82.64807382133995
2024-08-26 12:25:00+00:00,82.0,82.14,81.98,82.11,82,82.078,40,0.060000000000002274,47.428948782608984,-0.14015369309669268,0.03594292248409253,-0.1760966155807852,74.99999999999874,62.69225778458925,0.26865307119305903,37.652270210417285,58.81265894494339,0.09499999999964359,82.10224513528317,17.87828688572406,19.240514862006684,18.516797562033815,81.65867760013721,82.01050000000038,82.36232239986354,0.8579935492727523,0.6414065733709972,82.02209476727073,0.2183761627668623,81.73,82.16499999999999,82.6,324244.0,-0.020674000171869992,82.64089841755998
2024-08-26 12:30:00+00:00,82.13,82.14,81.8,81.91,139,81.938,84,-0.20000000000000284,40.354402429718746,-0.13856076098475967,0.030028683676820433,-0.1685894446615801,66.66666666666539,68.53642811089524,0.012210012210012167,-23.223296249006136,59.652283311391145,-0.11050000000034288,82.08393607478001,17.511060146250617,17.182634653999617,22.198676583303666,81.74409732996273,81.97650000000039,82.20890267003804,0.5669982739874396,0.35692935457752456,82.02064123456405,0.22706357971208666,81.73,82.125,82.52,324105.0,-0.0730597062262244,82.62649822562103
2024-08-26 12:35:00+00:00,81.91,82.09,81.91,82.05,94,82.01,50,0.14000000000000057,46.3832999497136,-0.12456560607103029,0.03521907087243986,-0.15978467694347015,66.66666666666539,69.44444444444342,0.17091930167256741,49.77016959899095,65.37931457159925,0.008499999999656893,82.0807040676581,17.170063888168137,16.195072219773497,20.922819910293235,81.7912837594149,81.96250000000039,82.13371624058588,0.4177916500484812,0.7555248255083492,82.0216454543775,0.22370189544693808,81.73,81.995,82.26,324199.0,-0.04125018300616008,82.61802208093056
2024-08-26 12:40:00+00:00,82.04,82.12,82.01,82.06,118,82.069,74,0.010000000000005116,46.79696852847948,-0.11138346924606424,0.038720966157924724,-0.15010443540398896,62.8787878787868,65.40404040403943,0.12201073694486642,110.2362204724504,62.88218152563595,0.018999999999664396,82.07873225169067,16.63567437059204,16.59881368205384,20.160256907091878,81.81213895231878,81.95600000000039,82.099861047682,0.3510689825799459,0.861459900631981,82.0232128067425,0.21558033148644246,81.73,81.965,82.2,324317.0,-0.051698484400644014,82.60850990650584
2024-08-26 12:45:00+00:00,82.06,82.13,81.97,82.13,206,82.046,125,0.06999999999999318,49.72125302970284,-0.09420221140034357,0.04472177920291631,-0.13892399060325988,79.54545454545348,69.6969696969688,0.26858747405689165,119.04761904763276,74.59754114463799,0.08899999999965758,82.0836148943868,16.380564797585556,15.702351076998395,20.421639966386188,81.80113755587742,81.96100000000038,82.12086244412335,0.3900939327801365,1.0285794325452078,82.03135229380513,0.2116103078088392,81.73,81.95,82.17,324523.0,0.03817983913825834,82.59305065613096
2024-08-26 12:50:00+00:00,82.13,82.25,82.05,82.05,89,82.124,50,-0.0799999999999983,46.570796172357056,-0.08604934885568127,0.04229971339806288,-0.12834906225374415,75.81585081584986,72.74669774669695,0.1831501831501825,136.12565445028343,73.71880577068191,0.019499999999652573,82.08041347587377,15.27353261784909,18.704630958572345,19.037560216998187,81.80239332417118,81.96650000000037,82.13060667582955,0.40042377271004065,0.7544076881020454,82.03186725202322,0.21078100010820802,81.73,81.99000000000001,82.25,324434.0,0.059478230430893946,82.58714232627277
2024-08-26 12:55:00+00:00,82.07,82.21,82.07,82.12,81,82.152,39,0.07000000000000739,49.58114738199015,-0.07309711354170645,0.044201558969630156,-0.1172986725113366,74.92932599315513,76.76354378481973,0.30536215952119417,129.14773509569585,83.34008873528381,0.10249999999965098,82.08418362102864,14.245574165236658,17.67270576292925,17.98726747960047,81.79675440468053,81.97400000000036,82.15124559532019,0.432443446263037,0.9118579074876164,82.03716438784335,0.20715378581476435,81.73,81.99000000000001,82.25,324515.0,0.026298660937328418,82.58207707500803
2024-08-26 13:00:00+00:00,82.15,82.2,82.05,82.2,103,82.125,50,0.0799999999999983,52.85071416949625,-0.055734568910636995,0.04925128288055969,-0.10498585179119668,74.4135297326787,75.05290218056147,0.341796875,125.26041666667497,83.35484901845942,0.20349999999966428,82.09521375235924,13.435480453818672,16.740272911769445,17.741720411521094,81.79638242356607,81.99100000000037,82.18561757643467,0.47472912010902635,1.036950474435161,82.04610757112822,0.2030713725422816,81.73,81.99000000000001,82.25,324618.0,0.11283741468516631,82.5760303442029
2024-08-26 13:05:00+00:00,82.16,82.16,81.94,82.01,69,82.037,42,-0.18999999999999773,45.33189817171192,-0.056652979026907246,0.038666298211431555,-0.0953192772383388,70.21276595744744,73.18520722776067,0.15876893014168392,32.26243730515666,78.44003412671444,0.03799999999965564,82.08709815689646,13.430967206539218,15.239383512920496,19.94424165987306,81.80788627480082,81.99700000000037,82.18611372519992,0.4612698640183093,0.5343708527393201,82.0459255996917,0.20713770307497614,81.73,81.99000000000001,82.25,324549.0,0.1039850877415559,82.57102077444252
2024-08-26 13:10:00+00:00,82.06,82.06,81.92,81.98,97,81.976,61,-0.030000000000001137,44.2611830131106,-0.059120075510861625,0.02895936138198174,-0.08807943689284337,59.432624113475924,68.01963993453427,0.0,-12.319151983938044,79.18214509477465,0.04399999999965587,82.07689833243013,13.55469772511567,14.486234290285902,19.664590223219257,81.8169456573088,82.00100000000036,82.18505434269191,0.44890755647260955,0.44295163131372334,82.04513022914358,0.20234215285533505,81.73,81.99000000000001,82.25,324452.0,0.11574112413672656,82.56348923731066
2024-08-26 13:15:00+00:00,81.97,82.13,81.97,82.03,208,82.05,65,0.04999999999999716,46.52806734577526,-0.05639064881866318,0.025351030459344143,-0.08174167927800732,46.68242710795977,58.775939059627966,0.012192148256540136,31.83348637895346,80.74918710055033,0.1189999999996445,82.07243182457964,13.074935519492119,16.164173651695457,18.537052834872142,81.82743385323516,82.00700000000036,82.18656614676556,0.43792882745423195,0.5640432520660924,82.04492354652581,0.19931771336566803,81.73,81.99000000000001,82.25,324660.0,0.05156194312261542,82.54950004309974
2024-08-26 13:20:00+00:00,82.0,82.12,82.0,82.12,97,82.046,50,0.09000000000000341,50.43556697136072,-0.04643009344651716,0.02824926866519213,-0.0746793621117093,54.07407407407489,53.396375098503775,0.08531383302865514,60.39755351682984,80.00530328380555,0.23849999999964666,82.07696212700063,12.62944204284168,15.44871528476205,17.716566131699118,81.83033814398594,82.01500000000036,82.19966185601477,0.4503123965479834,0.7843034351161622,82.04857806240179,0.19365216241097777,81.73,81.99000000000001,82.25,324757.0,0.10609777054762756,82.54368450176649
2024-08-26 13:25:00+00:00,82.12,82.15,82.0,82.02,129,82.071,56,-0.10000000000000853,46.380048049762856,-0.04607432962563962,0.022884025988855736,-0.06895835561449536,57.037037037037244,52.597846073024215,-0.1096090610157141,33.77460964021125,72.87583456911527,0.16349999999964382,82.07153716252438,11.95107877580591,15.704647172031436,16.720312438574233,81.84223334278697,82.02050000000034,82.19876665721371,0.43468805289743395,0.49859760650656904,82.04835687187057,0.19053415081019406,81.78,82.015,82.25,324628.0,0.027047686660614287,82.5357918760469
2024-08-26 13:30:00+00:00,82.07,82.32,82.02,82.32,94,82.213,64,0.29999999999999716,57.437248004789524,-0.021338909770250325,0.038095556675396026,-0.05943446644564635,73.33333333333336,61.48148148148207,0.5005493834696617,186.88836927339696,72.99702594669208,0.4874999999996277,82.095200289903,12.160567133694808,20.12987361629603,14.913976479741882,81.82924778900943,82.04150000000034,82.25375221099125,0.5174264512250761,1.1560591258377477,82.06059019523794,0.19835314003803714,81.78,82.05,82.32,324722.0,0.05139425981160425,82.5321061998179
2024-08-26 13:35:00+00:00,82.25,82.25,81.8,81.86,263,82.021,89,-0.45999999999999375,42.847056423032775,-0.038411285555682184,0.016818544711971334,-0.05522983026765352,53.47578347578327,61.282051282051526,-0.23156611822059414,-80.16068656987557,61.02501437437622,0.04349999999962506,82.0728002622932,11.835491924018962,16.75171403122264,19.511141144504222,81.82709347585315,82.04100000000034,82.25490652414753,0.5214624983781042,0.07691800022941188,82.05433139178064,0.2213279157496056,81.78,82.05,82.32,324459.0,-0.0008908117666992307,82.51433128932709
2024-08-26 13:40:00+00:00,81.86,81.99,81.86,81.92,61,81.921,42,0.060000000000002274,44.81611110060049,-0.04656301831570886,0.006933449561555727,-0.053496467877264586,44.8717948717952,57.22697056030418,-0.17060687301974076,-138.05476864966863,63.8073661744115,0.11349999999963245,82.05824785636051,11.533636372177103,16.027559578140785,18.66770030506732,81.82709347585315,82.04100000000034,82.25490652414753,0.5214624983781042,0.21716617694868692,82.05242089676783,0.214804493196062,81.8,82.06,82.32,324520.0,-0.03394796966496904,82.51002824858757
2024-08-26 13:45:00+00:00,81.88,81.88,81.63,81.67,103,81.761,47,-0.25,38.81547225514294,-0.07236209078220668,-0.015092498323953672,-0.057269592458253006,13.470828688220633,37.272802345266605,-0.5600876658955256,-306.8939955522604,58.016651579992185,-0.12500000000036948,82.02127187004047,12.51942426444789,14.519674748211967,24.373005799422497,81.77038656114438,82.03050000000034,82.29061343885631,0.6341871349216842,-0.19296688703570378,82.03169187861107,0.22017560082491516,81.63,81.975,82.32,324417.0,-0.056164591306460517,82.50051448335496
2024-08-26 13:50:00+00:00,81.66,81.72,81.62,81.72,57,81.647,30,0.04999999999999716,40.53050436376895,-0.0877617960960464,-0.024393762910234706,-0.06336803318581169,14.38657960397118,24.243067721329243,-0.4021937842778822,-251.48949513954287,53.03792201304505,-0.07050000000037926,81.99257931098899,13.482280486133174,14.029523210497612,23.887805475287408,81.72466045167678,82.01750000000035,82.31033954832392,0.7140904034469939,-0.007957346785063985,82.01260683465206,0.21159162933742084,81.62,81.97,82.32,324474.0,-0.008135012115540428,82.49508120559071
2024-08-26 13:55:00+00:00,81.63,81.66,81.54,81.6,95,81.604,75,-0.12000000000000455,37.79251144054028,-0.10839960742632115,-0.03602525939240757,-0.07237434803391359,9.258374475765235,12.371927589319256,-0.6332196785192479,-231.37141200348088,43.53024144474839,-0.1805000000003787,81.95519080518051,14.752910500244779,13.167844506876992,25.150372830711657,81.65175226458194,81.99650000000034,82.34124773541873,0.84088402655819,-0.0750581646593586,81.99115525486272,0.2093350843847474,81.54,81.93,82.32,324379.0,0.0028152475861248265,82.48523147611878
2024-08-26 14:00:00+00:00,81.61,81.66,81.53,81.56,71,81.581,55,-0.03999999999999204,36.897737195341165,-0.1265243928568509,-0.043320035858349856,-0.08320435699850105,8.59183011081666,10.745594730184598,-0.7785888077858849,-188.60652776104297,38.221738879786784,-0.21750000000037062,81.91755358563951,15.979412335169616,12.567491647515098,24.354418768580175,81.57959204764711,81.97200000000035,82.36440795235359,0.9574194904436558,-0.02496387691637854,81.96816832817352,0.2036682926429794,81.53,81.925,82.32,324308.0,-0.0012564391467578652,82.47787454044118
2024-08-26 14:05:00+00:00,81.57,81.61,81.36,81.39,191,81.459,107,-0.1700000000000017,33.29029801193832,-0.15284410346075106,-0.0557117971698,-0.09713230629095106,4.871592015578805,7.573932200720473,-0.7560053651993748,-193.57810238188384,30.72520611860422,-0.38000000000037915,81.86731038700718,17.83864023841224,11.483222697922692,28.11997118297144,81.47476686906667,81.93600000000035,82.39723313093403,1.1258375584204163,-0.0918915656547429,81.91630589421798,0.206977700311338,81.36,81.84,82.32,324117.0,-0.08424715717339629,82.45587483605021
2024-08-26 14:10:00+00:00,81.38,81.46,81.25,81.41,140,81.339,86,0.01999999999999602,34.106518509198466,-0.17012770460671334,-0.05839631865260983,-0.11173138595410351,7.291913127489093,6.918445084628426,-0.6952915345206256,-174.7619816039958,23.89553933490532,-0.3530000000003781,81.82375701681602,19.95265029606162,10.65188255014338,29.876370777838673,81.39579518532233,81.91100000000036,82.42620481467839,1.2579624584684024,0.013785599700330728,81.85886451883133,0.2071935788605277,81.25,81.785,82.32,324257.0,-0.03248198218610501,82.43910053495665
2024-08-26 14:15:00+00:00,81.4,81.47,81.38,81.46,67,81.419,37,0.04999999999999716,36.207924287089085,-0.1777416063067534,-0.05280817628211991,-0.12493343002463349,12.568146417445107,8.243883853504576,-0.6948677313178164,-127.92215497804126,27.91755399301149,-0.28550000000038267,81.78911349140496,21.82006487052766,10.66673087962646,28.910372068768652,81.33490051128835,81.88150000000036,82.42809948871236,1.3350988653407725,0.11443432649966642,81.82615656772766,0.1988226089419188,81.25,81.785,82.32,324324.0,-0.032904438205830555,82.43172159964843
2024-08-26 14:20:00+00:00,81.48,81.65,81.41,81.56,101,81.52,49,0.10000000000000853,40.30805654363686,-0.173704160558259,-0.0390165844269004,-0.1346875761313586,21.18380062305267,13.681286722662529,-0.6819288845591798,-86.02439899532942,33.864479380266125,-0.18550000000037414,81.7672931588902,21.992608245333475,16.132804389430166,26.454003519737142,81.2992110255319,81.85650000000035,82.4137889744688,1.3616242435687977,0.23398002330554235,81.78115142738574,0.20176385116035384,81.25,81.785,82.32,324425.0,-0.01765125247035945,82.42193523850919
2024-08-26 14:25:00+00:00,81.53,81.65,81.46,81.65,49,81.565,40,0.09000000000000341,43.808544641572816,-0.1613818978144792,-0.021355457346496493,-0.1400264404679827,28.660436137071695,20.80412772585673,-0.45110948549133,-65.48520982936327,26.90003772829921,-0.09250000000037062,81.75612238185303,22.15282709336745,15.043110453544942,24.667161844880503,81.2831048771088,81.83250000000037,82.38189512289193,1.3427308780535,0.3339082452717921,81.77602932338053,0.20092357607747227,81.25,81.785,82.32,324474.0,-0.09144859502825788,82.41751152903876
2024-08-26 14:30:00+00:00,81.61,81.76,81.61,81.73,74,81.707,53,0.0799999999999983,46.79527001073335,-0.1435068270287303,-0.0027843092485980714,-0.14072251778013223,37.071651090343096,28.971962616822726,-0.716715257531575,-31.026684758024455,25.753658602262835,-0.01500000000037005,81.75363453596226,21.450740739111023,18.20875596045001,23.327529120823336,81.27478882136698,81.81650000000037,82.35821117863377,1.3242101009781386,0.4201604070469902,81.77449687841387,0.19728617778622468,81.25,81.785,82.32,324548.0,-0.03004009685403348,82.41181821431125
2024-08-26 14:35:00+00:00,81.75,81.92,81.74,81.92,89,81.845,72,0.18999999999999773,53.16271265917768,-0.11271004134727036,0.022409981146289504,-0.13512002249355987,48.28660436137119,38.00623052959557,0.07329587099926815,17.04980842912118,32.59737766633816,0.16599999999962733,81.76947886587062,20.08595604469731,22.761064344148032,21.71857066689159,81.2804097025649,81.80650000000037,82.33259029743584,1.2861821430704679,0.6078712157902452,81.78219011876432,0.19676573651577992,81.25,81.785,82.32,324637.0,0.022037372060548663,82.40660187643832
2024-08-26 14:40:00+00:00,81.92,82.0,81.87,81.97,55,81.925,46,0.04999999999999716,54.699175261600615,-0.08330845665270203,0.04144925267268626,-0.1247577093253883,59.82554517133974,48.394600207684924,0.06103515625,46.93213122965929,30.719797834251416,0.20599999999961938,81.78857611674009,19.276900310281857,24.636490991123154,20.66817561436153,81.29438038287185,81.79500000000037,82.29561961712889,1.224083665574959,0.6747834024197867,81.79212026006151,0.19199675533608104,81.25,81.785,82.32,324692.0,-0.012240742406612893,82.40393065821894
2024-08-26 14:45:00+00:00,81.97,82.0,81.88,81.92,61,81.954,41,-0.04999999999999716,52.83271863522593,-0.0633122469158991,0.049156369927591356,-0.11246861684349045,74.65005192107999,60.92073381793055,0.30610995469573243,45.538461538464475,35.85369395594042,0.14799999999962665,81.80109267705056,18.52563427118179,23.506358503112345,19.720078876960134,81.29611249909637,81.79050000000038,82.28488750090439,1.2089117951449349,0.6309701395796077,81.80316666711366,0.18685412995493272,81.25,81.785,82.32,324631.0,-0.010023972749941717,82.40091875633897
2024-08-26 14:50:00+00:00,81.94,82.0,81.77,81.78,106,81.881,74,-0.14000000000000057,47.90381898622307,-0.05809228490655016,0.04350106554955223,-0.10159335045610239,77.33333333333324,70.60297680858457,0.07342143906021725,22.71644162033819,34.57027053745934,-0.012500000000372324,81.7990838506648,17.31337904633388,21.473168719186642,22.15111678045885,81.29381837814485,81.78050000000037,82.2671816218559,1.1902143465875659,0.4994863171548727,81.8021888567891,0.18993597781529495,81.25,81.785,82.32,324525.0,-0.04926378804304532,82.39485905018851
2024-08-26 14:55:00+00:00,81.8,81.98,81.8,81.97,108,81.896,89,0.18999999999999773,54.15483746355324,-0.038183855584051685,0.05072759589764056,-0.08891145148169224,85.33333333333321,79.10557286258239,0.4534313725490291,47.33824733825448,42.999235331418554,0.1599999999996271,81.81536157917292,16.187713480403676,19.86419011316833,20.491339713307788,81.29629837796082,81.77750000000037,82.25870162203992,1.1768557905036152,0.7000201071473162,81.83297449774743,0.19065483654277407,81.25,81.785,82.32,324633.0,0.021881722248193142,82.38955943218745
2024-08-26 15:00:00+00:00,81.97,82.08,81.94,81.97,117,82.011,85,0.0,54.15483746355324,-0.02215093966945858,0.053408409449786934,-0.07555934911924551,84.4712182061578,82.37929495760834,0.5026974006866025,76.47714604236427,49.90764327391064,0.14849999999962904,81.83008904782311,15.579755755418002,22.621103570774032,19.395760773371627,81.30601724057058,81.77000000000038,82.23398275943018,1.1348483782066645,0.7155252495215614,81.85752063998152,0.18703663393257597,81.25,81.785,82.32,324633.0,-0.059011816551458825,82.38489826269182
2024-08-26 15:05:00+00:00,81.96,81.99,81.77,81.88,166,81.879,79,-0.09000000000000341,50.805825621109214,-0.016516593130447177,0.04723420479103867,-0.06375079792148584,86.21686746987918,85.34047300312363,0.602039562599832,42.28638086906447,47.35041879668728,0.11699999999962074,81.83484247183995,15.01584334137235,20.7441707480754,24.197965836488933,81.31022632469356,81.76300000000037,82.21577367530719,1.1075270606675718,0.6292036246589837,81.85985980335494,0.189391160080249,81.25,81.785,82.32,324467.0,-0.012211314998068056,82.37654035367638
2024-08-26 15:10:00+00:00,81.88,82.01,81.88,81.97,84,81.966,54,0.09000000000000341,53.87751176503877,-0.0047345085984034085,0.04721303145846595,-0.05194754005686936,83.13253012048166,84.60687193217312,0.6878761822871837,78.08090310443058,52.88378973448039,0.2709999999996313,81.847714617379,14.35565128573625,20.475374711114853,22.984373126222753,81.35781584885598,81.74550000000038,82.13318415114477,0.948514966926367,0.7895398217039884,81.87107012468006,0.18514893436023191,81.25,81.75,82.25,324551.0,-0.042247476729014556,82.37302478902954
2024-08-26 15:15:00+00:00,81.95,81.99,81.85,81.86,134,81.889,70,-0.10999999999999943,49.78581324361934,-0.004224504949661423,0.038178428085766346,-0.04240293303542777,78.71485943775075,82.68808567603743,0.4910385465259015,60.52463211772434,55.07742998590792,0.22899999999964393,81.8488846538191,13.930260406392629,19.34988420233656,22.898853810022093,81.35781584885598,81.74550000000038,82.13318415114477,0.948514966926367,0.6476717576171638,81.87066099333029,0.18192401047735826,81.25,81.66499999999999,82.08,324417.0,-0.004632339709050681,82.36683844101763
2024-08-26 15:20:00+00:00,81.88,81.91,81.82,81.86,158,81.864,92,0.0,49.78581324361933,-0.0037767869348499516,0.030900916880462252,-0.034677703815312204,76.27079747561673,79.3727290112833,0.36782736635605495,48.43750000000398,54.31925087138785,0.29499999999964643,81.84994325821728,13.725973265613154,18.64052331872728,23.281378663259463,81.35936164242142,81.74250000000038,82.12563835757933,0.9374275501213091,0.6533388626788805,81.87041939838375,0.17535800972897578,81.25,81.66499999999999,82.08,324417.0,-0.01075964025764763,82.35919197744457
2024-08-26 15:25:00+00:00,81.84,81.89,81.71,81.72,170,81.803,86,-0.14000000000000057,44.767438802847565,-0.014551061573556012,0.016101313793404952,-0.030652375366960964,62.77802039715368,72.58789243684065,0.08573178199631215,12.309685779078837,45.98241691337866,0.21749999999964587,81.83756770981563,14.191950983678701,17.276390792428835,26.049797103606227,81.3631361485485,81.74500000000037,82.12686385145224,0.9342806323368192,0.46726582012761386,81.8641256750702,0.17568958046262084,81.25,81.66499999999999,82.08,324247.0,-0.04914961408174936,82.34977302818234
2024-08-26 15:30:00+00:00,81.73,81.9,81.67,81.9,184,81.781,146,0.18000000000000682,51.53202841508612,-0.008467646414999308,0.017747783161569324,-0.02621542957656863,61.93594240777727,66.99492009351614,0.20800195766548235,29.095386210481163,48.87650863649446,0.4729999999996579,81.84351364221415,14.845961712417674,15.695791778588784,25.25764061238291,81.36647451562123,81.75400000000037,82.14152548437951,0.9480281928202603,0.6883747080963464,81.86453711011517,0.17956889614386248,81.25,81.66499999999999,82.08,324431.0,0.010869305282391875,82.3407690400942
2024-08-26 15:35:00+00:00,81.91,81.91,81.66,81.8,133,81.728,78,-0.10000000000000853,48.013796245471866,-0.01158214853961681,0.011706624829561457,-0.023288773369178267,52.55397685559873,59.08931322017681,-0.146484375,13.066557778694959,43.390609861764496,0.4414999999996354,81.8393694858128,15.509934923223318,14.177468550934284,23.20129519431115,81.3826130560198,81.76400000000038,82.14538694398095,0.9328969815091509,0.547196162018398,81.86337836760032,0.1845996892764437,81.25,81.66499999999999,82.08,324298.0,0.017754587124406807,82.33404309368592
2024-08-26 15:40:00+00:00,81.78,81.84,81.71,81.72,138,81.765,96,-0.0799999999999983,45.346532211079385,-0.02027206161685058,0.0024133694018621497,-0.022685431018712728,41.89299604536427,52.127638436247004,-0.3049896303525701,-4.385964912270389,37.42402976737868,0.4724999999996413,81.82800096335444,16.126481476114275,13.448923268891459,22.00903762799235,81.40150843323404,81.77200000000038,82.14249156676671,0.9061575276777655,0.42982296404985065,81.86190466610064,0.18069971147098413,81.25,81.66499999999999,82.08,324160.0,-0.016537033897444795,82.32681869011999
2024-08-26 15:45:00+00:00,81.72,81.87,81.71,81.8,154,81.771,92,0.0799999999999983,48.431624080816825,-0.02046761104639927,0.001774255977850768,-0.022241867024250038,29.34819317798029,41.26505535964801,-0.146484375,4.885856288445163,39.720304541049536,0.6634999999996438,81.82533420493974,16.390720531217305,13.786962225058984,20.60556575173007,81.46607236476369,81.79250000000037,82.11892763523706,0.7981847607951389,0.5114879979358758,81.85985012917959,0.1792211606516289,81.25,81.66499999999999,82.08,324314.0,0.055053057774671184,82.31947211541328
2024-08-26 15:50:00+00:00,81.82,81.87,81.7,81.76,248,81.771,164,-0.03999999999999204,47.00295952729965,-0.02357845335107811,-0.0010692690614624578,-0.022509184289615652,23.80952380952446,31.683571010956594,-0.024455857177785312,-16.751451621186355,33.00830016249175,0.7094999999996361,81.81911189970738,16.706672152145828,12.849401948919983,19.60433725461914,81.53381165655969,81.81000000000037,82.08618834344105,0.675194581202001,0.40948205963821616,81.85571616943227,0.17856250631936982,81.38,81.72999999999999,82.08,324066.0,-0.008477927218472275,82.30769573965533
2024-08-26 15:55:00+00:00,81.7,81.7,81.5,81.69,1172,81.575,671,-0.07000000000000739,44.52751916313978,-0.03133106822396314,-0.007057507147477993,-0.02427356107648515,29.967159277504493,27.708292088336666,-0.3415883859948732,-125.49153701485999,21.09212904238051,0.7209999999996342,81.80681552830667,18.18663440484787,11.555159426794166,25.377707135060355,81.58883930058563,81.82150000000037,82.0541606994151,0.5687030900551464,0.21739962887766767,81.84953924162608,0.1843794701537009,81.41,81.745,82.08,322894.0,0.280598621900446,82.24467428390066
2024-08-27 09:30:00+00:00,81.21,81.61,80.3,80.39,880,80.846,251,-1.2999999999999972,21.685699580919888,-0.14075170872865783,-0.09318251812173814,-0.04756919060691969,20.54144142482041,24.772708170616706,-1.9275344638282288,-468.1526197662259,16.894854307311462,-0.502500000000353,81.67188071608699,22.132978432459243,7.313819237194349,47.7506893284434,81.1022398309148,81.76300000000037,82.42376016908595,1.6162816165883696,-0.5389548766994097,81.45857075251016,0.2704952222855795,80.3,81.19,82.08,322014.0,0.0462714499550974,80.76666666666667
2024-08-27 09:35:00+00:00,80.31,80.69,80.16,80.37,658,80.459,244,-0.01999999999999602,21.502943666126846,-0.2264715642952524,-0.14312189895066615,-0.08334966534458624,16.250766821645296,22.253122507990316,-1.844162188568621,-369.8210922787063,12.339539836107633,-0.44850000000035095,81.54789207645966,25.925381941870366,6.355859594327227,44.95616593471393,80.80136087370688,81.69900000000037,82.59663912629385,2.1974298982692075,-0.24027521810911193,81.17444840596282,0.2890312778366096,80.16,81.12,82.08,321356.0,0.00255180365555127,80.61264846120503
2024-08-27 09:40:00+00:00,80.4,80.46,80.2,80.37,230,80.337,131,0.0,21.50294366612685,-0.2910501227671318,-0.16616036593803646,-0.12488975682909537,9.11501037554425,15.302406207336903,-1.9519336342564308,-252.4509803921547,9.422840852562777,-0.3870000000003557,81.4357118787016,29.446899486323556,5.944518733374797,42.04667623843266,80.56314420399626,81.63100000000036,82.69885579600445,2.61629968027855,-0.09043552730574582,80.96448339610804,0.286957615133994,80.16,81.12,82.08,321356.0,0.007699702446230817,80.57761312217194
2024-08-27 09:45:00+00:00,80.47,80.77,80.36,80.6,260,80.521,101,0.22999999999998977,29.43448721986231,-0.3199814705981936,-0.15607337101527857,-0.16390809958291502,15.357545045045072,13.57444074741179,-1.539213290984609,-158.28487610665755,14.840948096849822,-0.07800000000035823,81.35612027120621,30.869504877488392,12.842984900158248,37.883084977841705,80.4166185298156,81.56500000000035,82.71338147018511,2.8158682527671286,0.07984344703633058,80.91027158890972,0.295746356910137,80.16,81.12,82.08,321616.0,-0.0011052065292044583,80.57749178172256
2024-08-27 09:50:00+00:00,80.69,80.9,80.63,80.72,170,80.737,106,0.12000000000000455,33.22548209334727,-0.32942931894903893,-0.13241697549289913,-0.1970123434561398,21.912076010436607,15.461543810342226,-1.3926215489860727,-108.02512212142051,16.371708267477345,0.12699999999965428,81.2955373882342,31.523780254959753,15.049923569786083,35.141048580795335,80.31373803851929,81.50250000000035,82.69126196148142,2.917117785297526,0.17087607723187598,80.8778456118955,0.29605018855941373,80.16,81.12,82.08,321786.0,-0.01726633062059274,80.59083409159842
2024-08-27 09:55:00+00:00,80.7,80.75,80.41,80.41,166,80.571,105,-0.3100000000000023,28.905289137390078,-0.35780664379429084,-0.12863544027052082,-0.22917120352377002,22.89019698855746,20.053272681346627,-1.6030347528144917,-115.81481250907807,16.2694761139985,-0.09700000000034947,81.21120049411665,32.56930385165189,13.82829583312033,37.54087611470205,80.16438208429234,81.42700000000035,82.68961791570835,3.1012266587446438,0.09726533761796256,80.78870129905211,0.29918946080517017,80.16,81.12,82.08,321620.0,-0.043729484033305996,80.58609419063734
2024-08-27 10:00:00+00:00,80.47,80.55,80.37,80.41,155,80.453,109,0.0,28.905289137390085,-0.37596202202013274,-0.1174326547970902,-0.25852936722304254,19.72417382253437,21.50881560717639,-1.819291819291835,-106.69921191307094,16.289276854382116,-0.00200000000035061,81.13489568515317,33.6156263551395,13.21664430666775,36.863303248919514,80.03284129540782,81.35850000000036,82.6841587045929,3.2588081259918398,0.14225332028732876,80.7193207344834,0.2906759278905146,80.16,81.12,82.08,321620.0,-0.04139325024987139,80.57730977901284
2024-08-27 10:05:00+00:00,80.39,80.4,79.7,79.75,933,79.961,381,-0.6599999999999966,21.880409256019277,-0.4385514263620962,-0.14401764731124295,-0.29453377905085326,10.277957336780668,17.63077604929108,-2.506112469437649,-136.51394286493365,14.059278258757619,-0.5610000000003481,81.00300085799573,35.573002205532006,11.126142501410039,45.95864551490611,79.78095473951194,81.24750000000036,82.71404526048877,3.6100686433143423,-0.01055362570318212,80.4638355796821,0.32062764732690596,79.7,80.89,82.08,320687.0,-0.17793284680425542,80.40776168404791
2024-08-27 10:10:00+00:00,79.75,79.99,79.65,79.75,313,79.784,184,0.0,21.880409256019277,-0.48259097191363765,-0.1504457542902275,-0.33214521762341015,6.990978828563143,12.331036662626305,-2.4106705824767483,-130.93909091628947,10.429882223761338,-0.45500000000035357,80.88366744294852,37.447871462799014,10.287022119445968,43.601599435496524,79.57266784754084,81.13650000000035,82.70033215245986,3.854817874716076,0.056697949386786656,80.27734353889817,0.3220113868035548,79.65,80.83000000000001,82.01,320687.0,-0.18210597501058873,80.3569588313413
2024-08-27 10:15:00+00:00,79.73,80.24,79.66,80.16,624,79.851,323,0.4099999999999966,33.520551342467385,-0.47888872444644903,-0.11739480545843112,-0.3614939189880179,9.886731724315906,9.051889296553483,-2.004889975550128,-97.75220560030624,19.745054361480737,-0.010500000000348564,80.81474673409627,38.03565782256061,14.28050428934962,38.29565267898502,79.47058259676133,81.05050000000037,82.6304174032394,3.898600016629212,0.218181470064596,80.26157493543093,0.340439144889015,79.65,80.83000000000001,82.01,321311.0,-0.10524402706107908,80.30905217589428
2024-08-27 10:20:00+00:00,80.16,80.44,80.13,80.34,239,80.31,170,0.18000000000000682,37.89570480955891,-0.4561717074912792,-0.07574223080260906,-0.38042947668867017,19.492944271704935,12.123551608194907,-1.7367906066536265,-65.23572968413151,23.269660760333867,0.2099999999996669,80.76953275942044,37.75787127649488,17.56893355162393,35.788815239778216,79.41934326347372,80.96900000000036,82.518656736527,3.8277778817242054,0.2970518292295547,80.26207831100965,0.3382649202540855,79.65,80.82,81.99,321550.0,-0.09557812124570005,80.30875684240853
2024-08-27 10:25:00+00:00,80.34,80.35,80.17,80.33,237,80.241,121,-0.010000000000005116,37.74707655331869,-0.4339726576547065,-0.04283454477282905,-0.39113811288187744,28.228228228227806,19.20263474141646,-1.6648304566042382,-61.73859512700874,20.488111003507512,0.24149999999966099,80.7276724966185,37.4999266265767,16.878065882976344,34.38148250238054,79.37562327426771,80.89250000000035,82.409376725733,3.7503519503851086,0.3145861194723419,80.26248165629985,0.32696028309307884,79.65,80.78,81.91,321313.0,-0.052787339927673614,80.30751832819459
2024-08-27 10:30:00+00:00,80.27,80.5,80.27,80.38,265,80.355,128,0.04999999999999716,39.03458363255672,-0.40764607835079403,-0.01320637237513328,-0.39443970597566075,32.44048926975713,26.7205539232302,-0.012439358129123779,-47.80043706218127,24.64287455674863,0.3579999999996488,80.69456083027387,36.64322237219853,19.35950441516508,32.61655229842164,79.35414655869411,80.81850000000036,82.2828534413066,3.623807522550499,0.35027521784317117,80.26301825374655,0.32003454858643066,79.65,80.78,81.91,321578.0,-0.05119338962103207,80.31143469785576
2024-08-27 10:35:00+00:00,80.35,80.59,80.3,80.49,639,80.396,216,0.10999999999999943,41.882355796723544,-0.37359937287506284,0.016672266480478315,-0.39027163935554116,36.36584319511095,32.344853564365536,0.1493094438223208,-36.044693158479596,38.09096132538105,0.5539999999996468,80.67507884643827,35.48951055070314,20.120268917683315,30.491193736443922,79.34694893671717,80.75700000000036,82.16705106328355,3.4920838151075078,0.4053225776878331,80.26530260646061,0.31788922368740036,79.65,80.78,81.91,322217.0,-0.003305321440606872,80.3278904489513
2024-08-27 10:40:00+00:00,80.45,80.48,80.2,80.32,90,80.321,58,-0.1700000000000017,38.86116319942906,-0.3562283144781304,0.027234659901928582,-0.383462974380059,44.022299651567174,37.609544038812,-0.06221226825930959,-46.37789861866314,44.177312637147544,0.45049999999966417,80.64126181344415,34.677347438398066,18.80092489350007,30.752932150513498,79.35883966059062,80.67800000000035,81.99716033941009,3.270186021987973,0.3643076245907497,80.2673039743761,0.31589713628115695,79.65,80.78,81.91,322127.0,-0.02889823980412943,80.32797405700632
2024-08-27 10:45:00+00:00,80.25,80.3,80.0,80.1,202,80.141,121,-0.21999999999999886,35.311241752538855,-0.35610878650926736,0.021883350296633297,-0.37799213680590066,44.15238095238002,41.51350793301962,-0.6203473945409432,-68.5964542495127,48.64813092015979,0.2934999999996535,80.58971306930661,34.40820997716989,17.441820693278707,33.047902930055834,79.35755514041517,80.59300000000034,81.82844485958552,3.065886267008715,0.30047672861503266,80.26260181624724,0.3161901979753595,79.65,80.76,81.87,321925.0,-0.0393574389276165,80.32148710333828
2024-08-27 10:50:00+00:00,80.04,80.08,79.9,80.0,499,79.996,178,-0.09999999999999432,33.79984109021875,-0.3599341274281471,0.01444640750220283,-0.37438053493034995,39.19999999999906,42.45822686798232,-0.8919722497522264,-87.94788273615505,45.934241201271725,0.23149999999967008,80.53354991984884,34.385156866659045,16.632544197713933,33.834456922926826,79.36111867932537,80.50700000000035,81.65288132067532,2.8466625776018706,0.2787729013238033,80.25274159123182,0.3078908981199759,79.65,80.76,81.87,321426.0,-0.016438615388582514,80.29652540650406
2024-08-27 10:55:00+00:00,80.01,80.11,79.75,79.9,206,79.899,150,-0.09999999999999432,32.310497349791525,-0.36680658396085164,0.006059160775598649,-0.3728657447364503,27.999999999999392,37.117460317459724,-0.6342494714587588,-101.61647764307105,40.96076724099032,0.16999999999967486,80.47321183224419,34.689203263085425,15.26002756502331,34.48077044034314,79.40390079800123,80.41200000000035,81.42009920199946,2.5073352285706396,0.24605673777688863,80.24664915315091,0.31161297682569183,79.65,80.76,81.87,321220.0,-0.022879920706581167,80.28506158242192
2024-08-27 11:00:00+00:00,79.88,79.95,79.74,79.74,188,79.824,90,-0.1600000000000108,30.03043572247658,-0.38077438797979823,-0.006326914594678379,-0.37444747338511986,18.727272727272112,28.642424242423747,-0.8332296977987874,-123.42237708091112,37.221213854800006,0.0639999999996661,80.40338213393522,34.99317533088323,14.507943704466637,33.01608899494175,79.47293317624772,80.31100000000035,81.14906682375297,2.0870536383624234,0.1593350411822911,80.24427155927495,0.3043549070524287,79.65,80.67500000000001,81.7,321032.0,-0.03720820261303358,80.27221838749881
2024-08-27 11:05:00+00:00,79.71,79.73,79.48,79.57,709,79.624,242,-0.1700000000000017,27.786786836746835,-0.4009397684735063,-0.021193836070709182,-0.37974593240279714,12.09664209664131,19.607971607971166,-0.22570532915361374,-159.58672923355437,33.44197273118121,-0.041500000000340265,80.32401240689377,35.8052017668999,13.613371531268646,37.1463740344851,79.58298713753616,80.20500000000035,80.82701286246454,1.551057571134433,-0.010439605287840294,80.16436245710113,0.301186699405826,79.48,80.545,81.61,320323.0,-0.2030110732655092,80.20940623776589
2024-08-27 11:10:00+00:00,79.6,79.86,79.54,79.7,260,79.699,115,0.13000000000000966,31.97238580099466,-0.4017993712138832,-0.017642751048868865,-0.38415662016501434,12.036582036581217,14.286832286831775,-0.06269592476488839,-117.48122193358711,37.596055391994845,0.1539999999996695,80.26458265385627,35.917386109528344,15.65418605166435,34.339847223360586,79.5175842312555,80.17050000000035,80.82341576874519,1.6288180034921689,0.13969318668407846,80.09716785074099,0.3025305065911237,79.48,80.19,80.9,320583.0,-0.11310377466533474,80.19268963776348
2024-08-27 11:15:00+00:00,79.7,79.74,79.5,79.56,439,79.554,148,-0.14000000000000057,29.958519392454846,-0.4090620300992214,-0.01992432794736565,-0.3891377021518557,11.711711711711155,11.948311948311456,-0.7485029940119681,-123.7016052880059,41.391520297309974,0.073999999999657,80.19747954396519,36.11074336803295,14.753851098411971,33.323391807677226,79.43263352455112,80.13000000000034,80.82736647544955,1.7405877335560012,0.09131961453039188,80.00776410256411,0.2980640418346145,79.48,80.19,80.9,320144.0,-0.12888684748419332,80.16157378617557
2024-08-27 11:20:00+00:00,79.61,79.72,79.52,79.54,94,79.623,78,-0.01999999999999602,29.670995214833813,-0.41168591349827466,-0.018038569077135136,-0.3936473444211395,10.810810810810645,11.519701519701234,-0.9957679860592483,-110.51502145922267,43.32124586000244,0.12599999999966371,80.13486244453993,36.29028939378722,14.029705949395739,31.687820703879513,79.35533494280934,80.08850000000034,80.82166505719134,1.8308872239859622,0.12593689195867008,79.91400648169527,0.29105946741785654,79.48,80.19,80.9,320050.0,-0.15333329515570823,80.15525701671397
2024-08-27 11:25:00+00:00,79.5,79.5,79.18,79.27,734,79.382,281,-0.27000000000001023,26.037887881014914,-0.43058854677676095,-0.02955296188449713,-0.4010355848922638,6.331863778671905,9.618128767064798,-1.3195568280841563,-151.552967276763,29.366306097670776,-0.07450000000035573,80.05249459267898,37.17713651420278,12.810842356090287,37.13994950772192,79.246433109862,80.02200000000035,80.7975668901387,1.9383841696991997,0.015193331766519526,79.71140831497664,0.2959837911737239,79.18,80.04,80.9,319316.0,-0.19422065371458425,80.08827928908234
2024-08-27 11:30:00+00:00,79.21,79.24,78.88,79.0,795,79.038,387,-0.269999999999996,23.0044034273228,-0.46202977174678495,-0.04879534948361691,-0.41323442226316803,6.268642662819338,7.803772417434192,-1.7168449863150026,-187.05304185731055,21.873146464665908,-0.28150000000034936,79.95225701242384,38.49530588435312,11.631871864033231,40.801155539357694,79.10933440795137,79.93600000000035,80.76266559204933,2.0683186350304714,-0.06612976819342882,79.48223134815834,0.30269923466131515,78.88,79.815,80.75,318521.0,-0.20538611214038735,80.00481589050241
2024-08-27 11:35:00+00:00,79.02,79.16,78.99,79.08,324,79.073,150,0.0799999999999983,25.764097371842094,-0.47501614718771634,-0.049425379939638636,-0.4255907672480777,8.36547633860035,6.988660926697427,-1.7517704062616435,-156.1923107793603,27.447168104995402,-0.1375000000003439,79.86918491600252,39.71932029949272,11.15017275572791,39.11149797857361,78.99354395025208,79.86950000000033,80.74545604974858,2.193468219403528,0.04934953629966384,79.38524543875862,0.29322071789979276,78.88,79.735,80.59,318845.0,-0.1780091669865007,79.97564522908785
2024-08-27 11:40:00+00:00,79.05,79.24,79.05,79.15,285,79.137,162,0.07000000000000739,28.189456109979034,-0.4741933228501267,-0.03888204448163923,-0.4353112783684875,11.500974658869533,8.711697886763302,-1.4566733067728932,-126.829268292684,27.65650982518895,-0.001500000000334012,79.80069111447847,40.41033229119581,12.619852719628028,37.25456962881157,78.91401414516338,79.80650000000034,80.6989858548373,2.2366244725353424,0.13220705603213004,79.34224991181338,0.28584780947837884,78.88,79.735,80.59,319130.0,-0.16262188490360183,79.95334403121264
2024-08-27 11:45:00+00:00,79.16,79.18,78.94,78.99,235,79.069,121,-0.1600000000000108,26.091181331182,-0.48090828015998,-0.03647760143319401,-0.444430678726786,11.45346003898639,10.439970345485653,-1.3857677902621712,-126.88890793269856,17.13121325601714,-0.10300000000033549,79.7234824369091,41.254509396281,11.854243979904489,37.77501757809611,78.8075364205187,79.76850000000033,80.72946357948196,2.4093810952484365,0.09493782250297121,79.27489610485523,0.2825729659442096,78.88,79.735,80.59,318895.0,-0.08818500314702651,79.93345122664451
2024-08-27 11:50:00+00:00,79.0,79.08,78.94,78.98,181,78.999,114,-0.009999999999990905,25.96111535301616,-0.4814865711559122,-0.029644713943300982,-0.4518418572126112,9.902242401779292,10.952225699878632,-1.2749999999999928,-115.13731615254528,16.835309649101738,-0.06250000000032685,79.65267458577489,42.038388136717266,11.419048871786217,36.38821443089097,78.70931395567013,79.73000000000033,80.75068604433054,2.5603563133831697,0.13260005161896168,79.22503131775414,0.2723891826624804,78.88,79.735,80.59,318714.0,-0.08270943324304222,79.91810566151983
2024-08-27 11:55:00+00:00,78.96,79.1,78.94,79.08,106,79.029,67,0.09999999999999432,29.73339287272527,-0.468475413717897,-0.013306845204228646,-0.4551685685136684,10.059138707584339,10.4716137161169,-1.0262828535669732,-97.35886844410926,19.24978337794796,0.09099999999966712,79.59813414903442,42.63931435230057,11.46577932461284,34.815120427352475,78.63789788503635,79.67600000000033,80.7141021149643,2.6058088131029975,0.2129376814625734,79.21192979814617,0.26436138390087444,78.88,79.735,80.59,318820.0,-0.14443168021575323,79.90973221782416
2024-08-27 12:00:00+00:00,79.06,79.13,79.0,79.05,128,79.048,83,-0.030000000000001137,29.25188481353459,-0.45533589818991516,-0.00013386374099744192,-0.4552020344489177,12.37451811137843,10.778633073580913,-0.8653122648607958,-86.09674475205424,23.516026238123406,0.11149999999966553,79.54593089674543,42.99837320791839,11.888985520296217,33.5461692385099,78.5862141856608,79.61150000000033,80.63678581433987,2.575722890134053,0.22617391553298793,79.18538734927789,0.2547641421936688,78.88,79.735,80.59,318692.0,-0.1641379724853006,79.90005899442666
2024-08-27 12:05:00+00:00,79.04,79.09,78.98,79.02,124,79.018,70,-0.030000000000001137,28.750479573987615,-0.44224555527550535,0.010365183338729878,-0.45261073861423523,14.388470987513537,12.274042602158994,-0.6912152821415107,-82.2410691339003,23.945372996902776,0.1334999999996711,79.49584223991253,43.380816697645976,11.506807352883925,33.05227347925418,78.5456120746991,79.54600000000033,80.54638792530157,2.515243821942614,0.23710198479157646,79.16185965489078,0.2444238463226924,78.88,79.735,80.59,318568.0,-0.20053642028514412,79.89056855500822
2024-08-27 12:10:00+00:00,79.03,79.19,79.0,79.18,139,79.074,74,0.1600000000000108,35.136346065172305,-0.41418622045338793,0.03073961452867785,-0.4449258349820658,19.17249841962488,15.311829172839175,-0.6524466750313596,-60.80645161290217,27.257853079221867,0.3284999999996785,79.46576202658753,43.036897478360856,13.827129073638552,31.18741429339731,78.55109037812183,79.48600000000035,80.42090962187886,2.3523881485507228,0.3363478175647121,79.16297736670063,0.2405364287282142,78.88,79.735,80.59,318707.0,-0.1831893023257368,79.88130065757076
2024-08-27 12:15:00+00:00,79.15,79.2,78.92,79.05,212,79.049,112,-0.13000000000000966,32.58121480539845,-0.397852710601839,0.03765849950418143,-0.43551121010602045,20.347765274334247,17.969578227157783,-0.6410256410256499,-65.43734396215513,30.623344651392966,0.219999999999672,79.426165643103,42.953530344843706,12.690755087420854,30.972421137050016,78.58349653758688,79.41400000000034,80.2445034624138,2.0915794756930945,0.2808558203101564,79.15881716089287,0.24335525524762755,78.88,79.68,80.48,318495.0,-0.2322103164540635,79.86638279716699
2024-08-27 12:20:00+00:00,79.01,79.04,78.85,78.93,127,78.934,74,-0.11999999999999034,30.384699932921954,-0.3900945167226695,0.036333354706680754,-0.42642787142935024,18.982649239471762,19.500970977810525,-0.7669097309529804,-81.03680863364822,25.006597709653466,0.12899999999967804,79.37891177233129,43.07638256531527,11.93616560152817,31.21190008394109,78.60079374005797,79.34450000000035,80.08820625994274,1.8746258655417378,0.22132814907833634,79.15595321600996,0.24025845130136864,78.85,79.57499999999999,80.3,318368.0,-0.23197709564447244,79.85645112274186
2024-08-27 12:25:00+00:00,78.91,78.92,78.81,78.84,105,78.861,58,-0.09000000000000341,28.81563465811731,-0.3867501253162402,0.03174219689048802,-0.4184923222067282,9.8774687057195,16.402627739842064,-0.5424498549261969,-93.02325581395034,27.35486661267197,0.06599999999968986,79.32758684163308,43.30437424419642,11.494543354551118,31.290390291741573,78.59304448140826,79.28150000000035,79.96995551859244,1.7367368644440129,0.17935473819483405,79.13994534186358,0.23166856192269977,78.81,79.46000000000001,80.11,318263.0,-0.2324687285258728,79.84766714082504
2024-08-27 12:30:00+00:00,78.83,78.86,78.7,78.72,266,78.777,127,-0.12000000000000455,26.82646030352897,-0.38929511637597614,0.023357764664601655,-0.4126528810405778,4.928489113882568,11.262869019691506,-0.35443037974683955,-109.63646855164122,26.11611362474797,-0.043000000000319005,79.26972142814421,43.817949074777694,10.914686502204958,33.180087925266676,78.5714388565437,79.21750000000034,79.86356114345699,1.631107125210076,0.11497452289225471,79.09223318523502,0.22654937892822097,78.7,79.405,80.11,317997.0,-0.2871107045186139,79.82398543013834
2024-08-27 12:35:00+00:00,78.73,78.73,78.55,78.58,293,78.664,145,-0.14000000000000057,24.685457138434618,-0.3980207348259057,0.011705716971737667,-0.4097264517976434,3.3815097945530623,6.062489204718605,-0.632271117855332,-141.3881748071959,29.619996776160363,-0.16050000000031162,79.20403367308286,44.66098471525559,10.286029110996633,36.06878366677943,78.52853049746845,79.15150000000034,79.77446950253223,1.5741192587174846,0.04130980916590825,79.03645763616021,0.22322442329049139,78.55,79.25,79.95,317704.0,-0.31079130492022944,79.7957865707434
2024-08-27 12:40:00+00:00,78.59,78.63,78.47,78.57,319,78.539,140,-0.010000000000005116,24.53483330496607,-0.40111891754504825,0.006886027402076111,-0.40800494494712436,6.611613024656023,4.973870644364113,-0.732785849652573,-158.10125370849062,34.60519362940589,-0.14450000000032048,79.14364951374164,45.62174435978114,9.74853433647474,36.79675710541522,78.48245597940273,79.09300000000033,79.70354402059793,1.54386360511701,0.07169345505306529,78.98566645056954,0.21870839305545606,78.47,79.16499999999999,79.86,317385.0,-0.2582868519934999,79.76497518642658
2024-08-27 12:45:00+00:00,78.56,78.64,78.51,78.56,129,78.574,98,-0.009999999999990905,24.374665263166612,-0.39977283372050465,0.006585688981295745,-0.4063585227018004,9.674383587426917,6.555835468878896,-0.5443727054057379,-149.50923861509986,29.75927447575958,-0.1370000000003131,79.08806384576624,46.42917862433673,9.658628294256859,35.18786306292628,78.43104681202198,79.04250000000033,79.65395318797869,1.5471504266144238,0.10544812792978009,78.90427464611845,0.2123720792657803,78.47,79.16499999999999,79.86,317256.0,-0.2547090625554265,79.75307892164429
2024-08-27 12:50:00+00:00,78.58,78.71,78.54,78.63,178,78.628,106,0.06999999999999318,27.92181342755839,-0.38857834828850457,0.01422413953063667,-0.40280248781914124,15.531044298167181,10.605680303416936,-0.443150164598638,-119.8830409356655,26.758685705725206,-0.05350000000032651,79.04443871759803,46.57913318481825,11.48678630314612,33.146829508847,78.43222715485815,78.98900000000033,79.54577284514251,1.4097478006866142,0.17760640346184475,78.87030903777224,0.20934550217536654,78.47,79.10499999999999,79.74,317434.0,-0.25670705889040824,79.7378154181892
2024-08-27 12:55:00+00:00,78.66,78.68,78.5,78.55,306,78.571,155,-0.0799999999999983,26.397907519530033,-0.38176126314048986,0.016832979742921084,-0.39859424288341094,14.855008005692659,13.353478630429146,-0.6702073849266577,-118.71567384874903,26.04763157912449,-0.11400000000031696,78.99734931592202,46.83558504085073,10.774179868002667,32.46909900630166,78.41588063460186,78.93850000000033,79.4611193653988,1.3241178015758273,0.1283145768009152,78.8267359070848,0.20724939487712657,78.47,79.095,79.72,317128.0,-0.2469909248023034,79.71138248276546
2024-08-27 13:00:00+00:00,78.52,78.62,78.43,78.5,184,78.518,121,-0.04999999999999716,25.46254275909093,-0.37605829029642734,0.018028762069586868,-0.3940870523660142,13.989207139891343,14.791753147917289,-0.6957621758380772,-121.09167991520123,26.028911963869696,-0.1470000000003182,78.94998271440564,47.27544914217057,10.064428716664532,32.757171626550736,78.40857636479126,78.88650000000032,79.36442363520939,1.2116740765760032,0.09564669800097708,78.72285393784065,0.20601729524304593,78.43,78.965,79.5,316944.0,-0.23751159586601442,79.69524952297078
2024-08-27 13:05:00+00:00,78.52,78.62,78.5,78.57,214,78.545,118,0.06999999999999318,29.242581077968527,-0.36172053903345613,0.02589321066604644,-0.3876137496995026,12.74387712743768,13.862697424340787,-0.5694760820045608,-94.4944625926204,28.93801075527353,-0.06550000000032696,78.91379388446224,47.68389437911043,9.632822424872012,31.352402237908056,78.38875708963646,78.85150000000033,79.3142429103642,1.1737073115004024,0.1958354264369158,78.69260928355587,0.19987320272568582,78.43,78.83500000000001,79.24,317158.0,-0.18734264171196147,79.67774735067438
2024-08-27 13:10:00+00:00,78.55,78.57,78.48,78.57,187,78.536,74,0.0,29.242581077968527,-0.34636508674442723,0.032998930364060264,-0.3793640171084875,15.151515151513598,13.961533139614433,-0.7703965647890998,-90.0185736457721,23.714376042983545,-0.056000000000338446,78.88105160975155,48.12505950011326,9.310337074811601,31.04674423149954,78.35700951268248,78.83000000000033,79.30299048731817,1.2000266074282435,0.22515303481609453,78.67267411128155,0.1920251168167075,78.43,78.83500000000001,79.24,317158.0,-0.10369700246428498,79.6625795489651
2024-08-27 13:15:00+00:00,78.54,78.57,78.43,78.5,176,78.491,96,-0.06999999999999318,27.618205495431177,-0.33597132683996733,0.03471415221481611,-0.37068547905478344,15.151515151513598,14.34896914348852,-0.6957621758380772,-91.47982062779778,23.287364849496566,-0.1305000000003247,78.84476098025141,48.69054604047241,8.81591911054624,31.2946102689481,78.3217964930351,78.80100000000033,79.28020350696556,1.2162371212680863,0.18593718991484132,78.64576976346842,0.18830903704408455,78.43,78.83500000000001,79.24,316982.0,-0.11253264188240585,79.64817315590604
2024-08-27 13:20:00+00:00,78.51,78.64,78.48,78.61,194,78.558,95,0.10999999999999943,33.837773099216164,-0.3152244058112359,0.04436885859483802,-0.3595932644060739,16.88311688311561,15.728715728714496,-0.4054225262891231,-62.39482200646507,24.720323606155315,-0.03150000000032094,78.82240279165603,48.473935311114396,10.959099891275496,29.37470839773388,78.31611791790777,78.77400000000031,79.23188208209285,1.1625208370592754,0.32091459088022417,78.64469796414937,0.18628696296950684,78.43,78.815,79.2,317176.0,-0.08728690704447063,79.63373457433262
2024-08-27 13:25:00+00:00,78.61,78.84,78.61,78.77,280,78.719,141,0.1599999999999966,41.686702587170664,-0.28261386191907434,0.061583521989599654,-0.344197383908674,29.40174579518713,20.478792609939006,-0.08878741755454778,-7.535460992903,33.637769643671156,0.11749999999966576,78.81741204959356,46.50455179544577,17.550797992714394,26.826869209671614,78.31596085060299,78.76300000000032,79.21003914939764,1.1351501324157913,0.5078292919189685,78.6522879619845,0.18940932275739947,78.43,78.815,79.2,317456.0,-0.022168283982711166,79.61668438145851
2024-08-27 13:30:00+00:00,78.77,78.77,78.51,78.53,164,78.617,94,-0.23999999999999488,34.982759483240194,-0.2729889188478012,0.056966772048698266,-0.32995569089649945,33.174163853319435,26.486342177207618,-0.2413617886178887,-48.33679833679333,33.2283701432889,-0.13250000000033424,78.7900394734418,45.14953003977274,15.874578638044458,27.938058444101674,78.29411563523918,78.74050000000031,79.18688436476144,1.1338113544138737,0.2642166520404988,78.65124111225033,0.19445151398901314,78.43,78.815,79.2,317292.0,-0.03824102296092744,79.60548637782719
2024-08-27 13:35:00+00:00,78.54,78.67,78.52,78.56,206,78.585,101,0.030000000000001137,36.36045901520245,-0.25994386181078255,0.056009463268573534,-0.3159533250793561,35.45947544095671,32.678461696487986,-0.02545176889793277,-50.43050430504463,32.14855451288339,-0.10150000000032833,78.76813095216163,43.89129555236207,14.985369274407565,26.37311717940614,78.29021353887043,78.71450000000031,79.1387864611302,1.0780388902422797,0.3179296134162807,78.65086133654899,0.19127640584694117,78.43,78.815,79.2,317498.0,-0.08194726336724448,79.59149265634345
2024-08-27 13:40:00+00:00,78.58,78.72,78.5,78.7,197,78.61,98,0.14000000000000057,42.48531890262439,-0.23559296114861183,0.06428829114459539,-0.2998812522932072,38.83145998047467,35.8216997582505,0.16545755377370686,-24.375129105550652,39.398277048427474,0.03299999999966019,78.761642290051,42.300575786587665,15.614654351972217,24.229431302811438,78.30162169875169,78.69700000000032,79.09237830124894,1.0048116224217578,0.5037938349047144,78.65144392299449,0.19332809114358815,78.43,78.815,79.2,317695.0,-0.0328536031440873,79.57919640514301
2024-08-27 13:45:00+00:00,78.7,78.76,78.6,78.75,212,78.689,118,0.04999999999999716,44.53831822643145,-0.20984119611530616,0.07203204494232085,-0.281873241057627,58.0449990546409,44.11197815869099,0.24185336048878625,9.831906121163488,47.684833908372134,0.07149999999965928,78.76053350052233,40.48979981701458,16.176385119344555,22.77925380811464,78.3156807494251,78.68350000000032,79.05131925057555,0.9349336279530577,0.5903976612095211,78.65520761782567,0.1909475132047612,78.43,78.815,79.2,317907.0,0.0215028789730439,79.56718275534853
2024-08-27 13:50:00+00:00,78.77,78.83,78.66,78.79,217,78.732,77,0.04000000000000625,46.193033475286654,-0.18408307597678686,0.07823213206467211,-0.26231520804145897,77.23577235772314,58.037410464279795,0.2034846750604169,54.641682162791014,57.028735095196005,0.09549999999966019,78.76333983380592,38.244481638668084,17.778762758764998,21.319220121820535,78.3694902359798,78.66400000000031,78.95850976402083,0.7487790196799463,0.7139148092742251,78.66406970738348,0.18945126226156409,78.43,78.815,79.2,318124.0,0.018823259992880082,79.55600693336736
2024-08-27 13:55:00+00:00,78.81,78.83,78.69,78.71,86,78.743,49,-0.0800000000000125,43.40387363166197,-0.16818616617051418,0.07530323349675583,-0.24348939966727,78.04878048780371,71.10985063338948,0.2036919159770889,65.5226209048479,53.2972042439897,-0.004500000000362547,78.75825984963392,36.15954333020349,16.82249901152161,20.17252630523603,78.40992616951895,78.64700000000032,78.88407383048168,0.6028807976944149,0.6328700006064731,78.66518958503208,0.18591902924288098,78.43,78.73500000000001,79.04,318038.0,0.007953462090256328,79.55157201176048
2024-08-27 14:00:00+00:00,78.74,78.77,78.69,78.7,74,78.719,50,-0.009999999999990905,43.05392494611804,-0.15461239163659002,0.071101606424544,-0.225713998061134,73.98373983739741,76.42276422764165,0.2547770700636942,66.74790143515028,48.75046468658446,-0.03450000000034947,78.75271129252593,34.22352918662922,16.28352092507237,19.526216287955215,78.43495324460167,78.63550000000032,78.83604675539897,0.5100667138853239,0.6608103802813197,78.66595917490368,0.17835338429696077,78.43,78.67500000000001,78.92,317964.0,-0.0008315479248591816,79.54768542495631
2024-08-27 14:05:00+00:00,78.7,78.82,78.64,78.65,158,78.727,106,-0.04999999999999716,41.26254947994244,-0.1462043074104571,0.06360775252054154,-0.20981205993099863,62.601626016259054,71.54471544715362,0.10182003309153753,66.9411405916438,51.57415018081982,-0.1000000000003638,78.74292926466632,32.42580176759598,15.110447680131871,18.119537596797397,78.44841621388801,78.62600000000033,78.80358378611265,0.4517177170715067,0.5675737366712466,78.66553113110142,0.17847099970432018,78.43,78.64500000000001,78.86,317806.0,-0.02377043398355248,79.53934275529987
2024-08-27 14:10:00+00:00,78.66,78.82,78.65,78.81,107,78.738,75,0.1599999999999966,48.62852943061832,-0.1251870983169283,0.06769996929125627,-0.19288706760818458,70.73170731707283,69.10569105691,0.305460099274546,118.78621530955131,57.50581355435316,0.05899999999964223,78.74931695374572,30.75648344992225,14.078861646193994,16.882521836447314,78.4395575974343,78.63050000000032,78.82144240256635,0.48567007094199355,0.9700370310298446,78.6707444897779,0.17786592829686784,78.43,78.635,78.84,317913.0,0.05098665586507412,79.534162628898
2024-08-27 14:15:00+00:00,78.81,78.88,78.72,78.8,157,78.834,78,-0.010000000000005116,48.22150460580444,-0.1080917111545574,0.06783628516290174,-0.17592799631745915,76.18789521228524,69.84040951520593,0.3821656050955413,131.15868161740957,56.512434657655064,0.033499999999634156,78.75414391053184,28.604035911089277,15.5946353031196,15.78991559862979,78.4384950712284,78.64150000000032,78.84450492877224,0.5162793913440542,0.8903846102617444,78.67171873577061,0.17658979056137705,78.43,78.655,78.88,317756.0,0.10499667416440213,79.52707167025531
2024-08-27 14:20:00+00:00,78.81,78.84,78.76,78.79,64,78.805,38,-0.009999999999990905,47.79072212012299,-0.09426379572929022,0.06533136047053514,-0.15959515619982537,84.96838301716387,77.29599518217422,0.22897850146292864,111.98768520301262,59.534726987185806,0.011999999999645183,78.75755877619547,26.605334625030093,15.06948986875198,15.258194149266252,78.44246428613415,78.65250000000033,78.8625357138665,0.5340852836621226,0.8273252854685554,78.68494895802446,0.16969051980699287,78.43,78.655,78.88,317692.0,0.08523282084403772,79.52420716138651
2024-08-27 14:25:00+00:00,78.78,78.82,78.74,78.76,108,78.783,71,-0.030000000000001137,46.45008952516276,-0.08474888996043717,0.05987701299151055,-0.14462590295194772,77.40740740740847,79.52122854561942,-0.012695188523537126,84.21052631578655,61.34045668214267,-0.02400000000035618,78.75779127370066,24.955440963468977,14.542118282164473,15.599118205254975,78.45198871503476,78.66250000000034,78.87301128496591,0.5352265309787406,0.7315790339116811,78.69050783359717,0.16328405410649327,78.43,78.655,78.88,317584.0,0.07876384419571467,79.51927050993284
2024-08-27 14:30:00+00:00,78.76,78.76,78.52,78.61,316,78.595,158,-0.15000000000000568,40.35453504748689,-0.08829420435851887,0.04506535887474308,-0.13335956323326195,59.64912280701869,74.00830441053058,0.10187189609065506,-23.728813559317828,49.89307775556719,-0.17150000000036414,78.7437159143006,25.18695938668627,13.06494421601519,23.32598493006755,78.45019216507974,78.66150000000033,78.87280783492092,0.5372585951719414,0.3781398711039627,78.68853930016209,0.1687637645274587,78.43,78.655,78.88,317268.0,0.050945713135472366,79.50248681040833
2024-08-27 14:35:00+00:00,78.6,78.75,78.6,78.66,172,78.691,104,0.04999999999999716,43.03787839798951,-0.08607706658654024,0.037825997317377374,-0.12390306390391762,47.017543859649514,61.358024691359134,0.1272912423625261,3.034500956527001,47.470074588993754,-0.11550000000036675,78.73574297008149,25.40194077967375,12.228851619557027,21.833235861822963,78.46195366110832,78.66700000000034,78.87204633889236,0.5213020425134223,0.48293068767242797,78.68784147283185,0.1674234956326406,78.43,78.655,78.88,317440.0,0.0821656168383717,79.49402167701251
2024-08-27 14:40:00+00:00,78.68,78.75,78.64,78.73,95,78.687,62,0.07000000000000739,46.656108889737084,-0.07777501201776715,0.03690244150892037,-0.11467745352668753,43.859649122807404,50.175438596492114,0.0381194409148744,26.68962548428098,53.356107358595374,-0.03700000000036141,78.73519602054992,25.601566358876415,11.6405417678847,20.782874948877218,78.48684666428312,78.67850000000034,78.87015333571756,0.48718095977228604,0.6343571710007968,78.6884771003187,0.16332181737316626,78.43,78.655,78.88,317535.0,0.11650023208209806,79.48962433862434
2024-08-27 14:45:00+00:00,78.74,78.9,78.66,78.89,208,78.758,77,0.1599999999999966,53.86900275519672,-0.05762069562322836,0.04564540632276734,-0.1032661019459957,66.71052631578938,52.529239766082334,0.1777777777777878,112.0815138282296,62.88459808546564,0.13749999999963336,78.74993925668802,24.148667405035173,16.805722265152106,18.672209517224953,78.48883279043986,78.69450000000035,78.90016720956083,0.522697798602157,0.9752823758766384,78.69817368604322,0.16879883041794072,78.43,78.665,78.9,317743.0,0.16259229880575649,79.48149475355248
2024-08-27 14:50:00+00:00,78.86,79.04,78.83,78.97,139,78.968,72,0.0799999999999983,56.999766875216906,-0.03479186430986658,0.054779390108903286,-0.08957125441876987,81.52159244264473,64.03058929374741,0.22845538773954566,206.06060606061905,61.87663440437422,0.22199999999963893,78.77089742271774,23.19395995083683,21.16059854959945,17.041370723840036,78.48476319172117,78.71450000000036,78.94423680827954,0.5837216987446628,1.0560711013473063,78.7188293160268,0.1717417711023741,78.43,78.73500000000001,79.04,317882.0,0.12269372933909974,79.4772116917286
2024-08-27 14:55:00+00:00,78.97,79.01,78.88,78.9,129,78.945,92,-0.06999999999999318,53.57365516573378,-0.022093584912667552,0.053982135604881853,-0.0760757205175494,85.70512820512742,77.97908232118742,0.2413924533096301,174.14669571530672,53.957333640343776,0.16299999999965564,78.78319290626843,22.307445886224084,19.9962763125458,16.10370127006092,78.51345927732069,78.73450000000035,78.95554072268001,0.5614837782157999,0.8743654065036275,78.73061641736483,0.16876021602363375,78.48,78.76,79.04,317753.0,0.09724716003397539,79.4731747302604
2024-08-27 15:00:00+00:00,78.9,79.02,78.83,78.92,146,78.924,78,0.01999999999999602,54.416700323712874,-0.010297570172269843,0.05262252027622365,-0.06292009044849349,78.84615384615334,82.02429149797541,0.27954256670901234,150.44563279858133,44.82858934124618,0.17399999999965132,78.79622215329049,21.014352996647972,18.40253500691447,16.917624149124745,78.52266764182474,78.75000000000037,78.977332358176,0.5773520207635023,0.8739018971252112,78.73586141961732,0.1702773434505169,78.5,78.77000000000001,79.04,317899.0,0.05883406981923851,79.46862182395644
2024-08-27 15:05:00+00:00,78.92,78.93,78.78,78.79,157,78.828,83,-0.12999999999999545,48.2797902406257,-0.011308697424979641,0.04128911441881108,-0.05259781184379072,67.3076923076925,77.28632478632467,0.1780038143674556,66.12355736590246,43.2573728790837,0.004499999999652005,78.79562956726282,19.660417773471146,17.234666556752206,17.959403927620972,78.52314916924219,78.75100000000036,78.97885083075853,0.5786614284470563,0.5855823081045481,78.73614470165363,0.16882896177548037,78.5,78.77000000000001,79.04,317742.0,-0.01777110160434664,79.46301497179904
2024-08-27 15:10:00+00:00,78.81,78.88,78.78,78.84,127,78.836,96,0.04999999999999716,50.58792917533247,-0.007983413108163973,0.0356915189885014,-0.04367493209666537,63.46153846153859,69.87179487179506,0.03806623524933439,59.518724191924015,44.892701777396006,0.015499999999647684,78.7998553227616,18.403192209092662,16.483627554321693,17.176782879187474,78.55968848901222,78.76650000000036,78.97331151098851,0.5251255571547425,0.6776980392640071,78.7372185680735,0.16391260736294563,78.5,78.77000000000001,79.04,317869.0,0.035403434984235,79.45855138795862
2024-08-27 15:15:00+00:00,78.82,78.89,78.78,78.79,89,78.833,64,-0.04999999999999716,48.26814816024758,-0.009275758294620573,0.027519339041635837,-0.03679509733625641,55.12820512820571,61.96581196581252,-0.012690355329936231,41.175109877398036,46.529392367741174,-0.09550000000034231,78.79891672059384,17.13552960346026,16.12073222965308,16.333605334883757,78.5940869741464,78.77800000000036,78.96191302585432,0.4669146864707234,0.5326241166005675,78.73761149115799,0.1600617068370209,78.5,78.77000000000001,79.04,317780.0,0.044685839787578764,79.45539498287513
2024-08-27 15:20:00+00:00,78.78,78.82,78.75,78.82,77,78.79,54,0.029999999999986926,49.75686716694997,-0.007789410411703557,0.023204549539642284,-0.03099395995134584,57.05128205128175,58.547008547008936,0.03807589795656874,13.400335008377004,41.519967199998284,-0.09000000000035868,78.80092465196586,16.260239069986216,15.596066938763368,17.196840287942873,78.60284812704332,78.78400000000036,78.9651518729574,0.45986970186089643,0.5993641396359403,78.74246112636105,0.15362872777723321,78.52,78.78,79.04,317857.0,0.01691293020078677,79.45258986837739
2024-08-27 15:25:00+00:00,78.82,78.93,78.67,78.7,283,78.813,161,-0.11999999999999034,44.26905055009858,-0.016108774202436393,0.011908148599127557,-0.02801692280156395,48.07692307692292,53.41880341880371,-0.07618080243778635,-20.932277924366815,30.96482681948109,-0.22150000000034709,78.79131278035007,15.827428283028835,18.67293396542327,15.215965290113385,78.5971877619976,78.78150000000036,78.96581223800312,0.46790740974152567,0.27890779016220313,78.7420747161477,0.16122667579314548,78.52,78.78,79.04,317574.0,-0.12210155097368804,79.44201996551412
2024-08-27 15:30:00+00:00,78.72,78.79,78.64,78.67,239,78.71,175,-0.030000000000001137,42.99242595764808,-0.02483638088519058,0.002544433533098696,-0.027380814418289275,40.38461538461508,48.5042735042735,0.07632616715431695,-84.1309823677569,28.457268100315027,-0.2690000000003465,78.7797591822215,15.106544440598348,17.42582512333827,15.53547651414432,78.58497703268078,78.77550000000036,78.96602296731994,0.48371122320919485,0.22313049317724137,78.74114886150328,0.16042477037934977,78.52,78.78,79.04,317335.0,-0.2093059586228721,79.43248745789435
2024-08-27 15:35:00+00:00,78.67,78.67,78.48,78.54,306,78.57,181,-0.12999999999999545,37.89292259712403,-0.041761584059585743,-0.011504615713037174,-0.03025696834654857,24.725274725275103,37.72893772893794,-0.15255530129670847,-187.28750923874182,26.074749103661805,-0.4010000000003373,78.75692497439088,15.043842924599515,15.970815349005749,21.269659429841056,78.55195581599571,78.76700000000037,78.98204418400502,0.5460260870787335,-0.02779851045738214,78.71488395477114,0.1625372867808246,78.48,78.76,79.04,317029.0,-0.21097557454786545,79.41842288031025
2024-08-27 15:40:00+00:00,78.54,78.55,78.4,78.41,614,78.48,239,-0.13000000000000966,33.60081653706995,-0.06491652575964224,-0.027727645930474935,-0.037188879829167305,13.707646520146215,26.27251221001238,-0.4064524323637797,-227.3510585918291,23.162869127626927,-0.5610000000003481,78.72388450063937,15.551002201994708,14.912203564069664,23.394972528818165,78.48793431614999,78.75250000000037,79.01706568385075,0.6718915179845136,-0.14728727289149698,78.63614055828756,0.16164176629647936,78.4,78.72,79.04,316415.0,-0.3092433944008919,79.38807228709965
2024-08-27 15:45:00+00:00,78.4,78.57,78.4,78.56,436,78.501,282,0.15000000000000568,41.79333864418839,-0.0703522604162714,-0.02653070446968328,-0.043821555946588125,12.425595238094573,16.952838827838878,-0.4183039675497491,-156.74184650333095,30.091476707703524,-0.4605000000003372,78.70827645295944,15.810421993552794,14.67662724870105,21.643962048810323,78.47373005801435,78.74800000000036,79.02226994198637,0.6965762736475967,0.15727195871512972,78.62890612438905,0.16223878298958708,78.4,78.72,79.04,316851.0,-0.15527010378843178,79.3688919505678
2024-08-27 15:50:00+00:00,78.58,78.64,78.54,78.59,593,78.593,435,0.030000000000001137,43.3001249486719,-0.07141612933052954,-0.022075658707153133,-0.04934047062337641,18.749999999999087,14.961080586080206,-0.4811953906546762,-91.01725163593632,40.27208893745147,-0.5000000000003411,78.69701202886806,15.338528845013629,17.180962412275854,20.66420010476597,78.45599466004329,78.73700000000035,79.01800533995741,0.7137821861565992,0.2384391342477541,78.62544432558185,0.15779315563318758,78.4,78.72,79.04,317444.0,-0.15952386232147664,79.34641917643815
2024-08-27 15:55:00+00:00,78.6,79.02,78.6,78.98,1568,78.884,1044,0.39000000000000057,58.382838067557685,-0.040324674726832654,0.007212636717235002,-0.047537311444067656,48.43749999999945,26.53769841269795,0.10139416983523386,69.92058880495989,57.314331131687446,-0.1825000000003456,78.72396326421396,16.148888763789248,29.518063999345166,17.083187502211448,78.44657388043062,78.74600000000035,79.04542611957008,0.7604859156521707,0.8907474744285953,78.63540215751233,0.17723650165938795,78.4,78.72,79.04,319012.0,0.09523602568891278,79.31241294094602
2024-08-28 09:30:00+00:00,79.65,80.42,79.06,79.58,1353,79.749,414,0.5999999999999943,71.11375706477763,0.03235751534417375,0.06391586143059312,-0.03155834608641937,59.57611386138569,42.25453795379499,0.8362899138367963,386.5516001438246,66.05775194097603,0.36449999999965144,78.80549057238406,19.865169663187768,55.557606556315534,10.51286154810741,78.31418375682792,78.78550000000035,79.25681624317279,1.1964542794611606,1.34285234331396,78.74011286985586,0.2674338943980029,78.4,79.41,80.42,320365.0,0.035821325718333845,79.68666666666667
2024-08-28 09:35:00+00:00,79.66,79.83,79.38,79.54,230,79.617,141,-0.03999999999999204,69.58548946713185,0.08574262135030608,0.09384077394938037,-0.00809815259907428,68.49216171617134,58.8352585258524,0.9518974489148402,256.7429156708683,64.94208858222036,0.2959999999996512,78.87544385120462,23.31600192691496,49.19060602733282,9.308068915975687,78.25023612243172,78.82450000000036,79.398763877569,1.457069509019753,1.122971449143716,78.83161467025732,0.2804743305124315,78.4,79.41,80.42,320135.0,0.033510669378898156,79.67165297957465
2024-08-28 09:40:00+00:00,79.66,80.25,79.56,79.83,612,79.824,190,0.28999999999999204,73.95551733663432,0.14972533834826152,0.12625879275786864,0.02346654559039288,61.88118811881164,63.3164878987898,1.255707762557079,254.13391745049105,69.69280991145993,0.5604999999996352,78.9663539606137,26.894302577152647,50.81466471536223,7.79097143156437,78.17282966872462,78.88550000000035,79.59817033127608,1.8068474720340957,1.1626486038144217,78.97801390765397,0.3111547354758288,78.4,79.41,80.42,320747.0,0.025064526978656645,79.72974335611237
2024-08-28 09:45:00+00:00,79.74,79.75,79.0,79.15,504,79.327,219,-0.6799999999999926,54.266275659944085,0.14390296177003847,0.09634913294371647,0.047553828826322,54.78547854785466,61.719609460946124,0.4569107754791135,90.02082332211737,66.17023187807116,-0.1310000000003555,78.98384405960287,27.85009666098074,42.16316282979709,17.951663994056172,78.19633341042122,78.91000000000035,79.62366658957949,1.8088115310584987,0.6681457444583384,78.98323411428612,0.34821511151326945,78.4,79.41,80.42,320243.0,-0.009890744742647128,79.64949487464493
2024-08-28 09:50:00+00:00,79.13,79.19,78.71,78.96,324,78.965,177,-0.19000000000001194,50.24142534246933,0.12254465576978646,0.059992661554771565,0.0625519942150149,45.21452145214486,53.96039603960397,0.1776198934280604,3.834230706472509,63.208106504019426,-0.3460000000003589,78.98157319678356,27.772678208508367,38.120993677978156,22.022770436617236,78.21240832674323,78.92150000000035,79.63059167325747,1.7969543743013425,0.5271474066412309,78.98283592333877,0.3576283178337505,78.4,79.41,80.42,319919.0,-0.015384913037273566,79.57488146432902
2024-08-28 09:55:00+00:00,78.91,79.37,78.85,79.24,201,79.07,106,0.28000000000000114,55.48162823799589,0.12675060228502844,0.05135888645601083,0.0753917158290176,35.47854785478505,45.1595159515951,0.6861499364675838,46.82563045824623,64.98078402933905,-0.09150000000036584,79.00618527328037,28.01716010839842,37.76834182645095,19.80735775609226,78.21672858212423,78.93900000000035,79.66127141787646,1.8299482331321957,0.7083704218040057,78.9948493695351,0.3692262951313405,78.4,79.41,80.42,320120.0,-0.026492869362845718,79.54860008271298
2024-08-28 10:00:00+00:00,79.2,79.24,78.97,79.01,534,79.049,208,-0.22999999999998977,50.753386373364066,0.11025382987065768,0.02788969123331206,0.08236413863734562,33.16831683168272,37.95379537953778,0.43218507690352403,25.758443045220087,61.169639040895795,-0.3325000000003513,79.006548580587,28.244179015439187,35.75698693884456,18.752515951907387,78.21817498584683,78.94100000000034,79.66382501415386,1.8313044277460662,0.5477293941469819,78.99539610096168,0.36213870262195874,78.4,79.41,80.42,319586.0,-0.07479683881986586,79.48106616994855
2024-08-28 10:05:00+00:00,79.06,79.52,79.06,79.5,369,79.295,100,0.4899999999999949,58.80755912474173,0.13516087336512328,0.04223738778222212,0.09292348558290116,42.07920792079175,36.90869086908675,1.2223071046600475,79.66810814611411,65.18033519688493,0.15299999999963632,79.05354395386442,28.93846604093199,37.62826042507605,16.91960219688338,78.20874282483982,78.97100000000034,79.73325717516087,1.9304736552925112,0.8469957497535201,79.02453380118214,0.37270022386324675,78.4,79.41,80.42,319955.0,-0.02410384896564229,79.47024149907115
2024-08-28 10:10:00+00:00,79.54,80.07,79.54,79.91,423,79.905,195,0.4099999999999966,64.09846510953558,0.18584119663441356,0.07433416884120993,0.11150702779320364,53.13531353135286,42.79427942794268,1.9130212983037964,148.2259144300428,68.94245075978256,0.5759999999996239,79.13511119635352,30.346454930683027,43.824244529897044,15.138625286173538,78.15617425059278,79.02050000000034,79.8848257494079,2.187598786156888,1.014562941465852,79.09660964180986,0.38679306501587146,78.4,79.41,80.42,320378.0,-0.003972778020329172,79.50461684981684
2024-08-28 10:15:00+00:00,79.94,80.35,79.85,80.18,704,80.091,333,0.27000000000001023,67.09575683220719,0.24496861575839546,0.10676927037215345,0.138199345386242,72.44224422442223,55.88558855885585,2.062118126272927,164.59693254789298,74.02476750848471,0.8984999999996433,79.23462441574843,31.97037419109785,44.925463149242425,13.76943418527129,78.09702467247138,79.09000000000034,80.08297532752931,2.5110009546819136,1.048855530334345,79.17685412662065,0.3948792746575949,78.4,79.41,80.42,321082.0,0.03394916817660511,79.58796726303768
2024-08-28 10:20:00+00:00,80.24,80.56,80.24,80.29,483,80.409,186,0.10999999999999943,68.25843092074716,0.2972767804195371,0.12726194802663607,0.17001483239290102,83.45709570957086,69.67821782178221,2.163125079526651,166.34159933129263,80.93975242434259,1.062999999999633,79.33513637615334,33.69665684697511,45.6379640056553,12.820408905375132,78.04873386607493,79.16250000000035,80.27626613392577,2.8138730684994,1.006165507127528,79.22478280274841,0.39381646932490927,78.4,79.48,80.56,321565.0,-0.0032212606979549856,79.65324559874499
2024-08-28 10:25:00+00:00,80.4,80.4,79.85,79.85,204,80.117,129,-0.44000000000001194,59.24117444721385,0.29977147603246124,0.10380531491164818,0.19596616112081305,80.1567656765675,78.68536853685377,1.1015446948594354,104.94230350533317,77.8725742606734,0.6829999999996232,79.38417100699589,34.01386075328738,41.21069968837263,18.455497031592966,78.07707169699583,79.21550000000035,80.35392830300486,2.8742564346737995,0.7786736759465168,79.23372302513903,0.4049724358017023,78.4,79.48,80.56,321361.0,-0.016228258132731783,79.66629691971048
2024-08-28 10:30:00+00:00,79.81,79.93,79.39,79.39,186,79.704,125,-0.45999999999999375,51.57087283035868,0.2616146537801143,0.05251879412744098,0.2090958596526733,64.21920253249797,75.9443546395457,-0.2387534556421156,39.72753241045905,74.30297536900103,0.24249999999963734,79.38472614918675,33.0480524904159,37.37690957445642,24.663293081707717,78.11813322232244,79.24400000000036,80.36986677767827,2.8415193015948423,0.5648389324981987,79.23673981295966,0.4146172618158669,78.4,79.48,80.56,321175.0,-0.04192480740122749,79.6633735922964
2024-08-28 10:35:00+00:00,79.39,79.45,79.16,79.21,246,79.293,130,-0.18000000000000682,48.90265910605769,0.21437936963619109,0.0042268079868142405,0.21015256164937685,44.061544874840216,62.81250436130214,-0.41488559215490106,-2.868378440898067,65.1879612333407,0.08099999999963359,79.36808556354991,31.59736082918523,35.468589643698614,27.45335944062041,78.17131103580782,79.26950000000036,80.36768896419291,2.7707730317273094,0.47290994449023743,79.23658404818293,0.4057160288290197,78.4,79.48,80.56,320929.0,-0.03649794630681004,79.64831790365605
2024-08-28 10:40:00+00:00,79.18,79.32,78.85,78.9,388,79.035,273,-0.30999999999998806,44.62084512797422,0.15019925391503364,-0.04796264618747456,0.1981619001025082,25.867806582092374,44.716184663143764,-1.164975573092808,-41.1068515400141,51.82494046046988,-0.20900000000034424,79.32350598606897,29.56234356421578,32.56654538616261,30.60376848592352,78.20354187966794,79.28100000000036,80.35845812033278,2.7180739908235725,0.32319498418982295,79.2346462029114,0.4103077410555182,78.4,79.48,80.56,320541.0,-0.051735211777806794,79.6124513139082
2024-08-28 10:45:00+00:00,78.96,79.37,78.9,79.04,205,79.109,141,0.14000000000000057,46.88278792902261,0.10937210622564919,-0.0710318351014872,0.18040394132713639,18.378378378378603,29.435909945103973,-0.13897662665823818,-35.3583084464253,55.86323803357066,-0.06750000000035072,79.29650541596716,27.7738823659133,30.790826019142745,28.125517345699123,78.27633209184992,79.30600000000035,80.33566790815078,2.5966961091227017,0.3708321402003503,79.2325355905223,0.41457147383726684,78.4,79.48,80.56,320746.0,-0.049314140215444224,79.59746865728778
2024-08-28 10:50:00+00:00,79.04,79.19,78.86,78.92,206,79.0,130,-0.12000000000000455,45.179399689510646,0.06656596936100811,-0.09107037757290262,0.15763634693391074,13.153153153153546,19.133112704541748,-0.05065856129684576,-59.77305417931816,48.113985897311615,-0.15750000000035413,79.26064775730362,26.02028627172275,29.014254913483256,27.202099889788762,78.36876898820644,79.33150000000036,80.29423101179428,2.4271090595637697,0.2862850604378144,79.23038189877504,0.40853065427746194,78.4,79.48,80.56,320540.0,-0.010321177267903128,79.58002044989775
2024-08-28 10:55:00+00:00,78.91,78.96,78.76,78.78,161,78.877,86,-0.14000000000000057,43.207039630980866,0.02110172002991817,-0.10922770152319405,0.13032942155311222,10.990990990991312,14.174174174174729,-0.5805148914689418,-90.19187420968777,51.675536380886754,-0.25000000000035527,79.21487178041755,24.17039447153265,27.96127762188693,28.029474957103634,78.41075164283681,79.34250000000036,80.2742483571639,2.3486740578215657,0.19814811280551348,79.20602376471473,0.3936356075433567,78.54,79.55000000000001,80.56,320379.0,-0.06470754824975082,79.56362652847857
2024-08-28 11:00:00+00:00,78.83,78.87,78.57,78.68,249,78.705,170,-0.09999999999999432,41.8032174502205,-0.022736101754048832,-0.12245241864572884,0.09971631689168,6.887591108696978,10.34391175094752,-0.41766864953802774,-113.35446910284179,52.52846040206825,-0.2735000000003538,79.16393161085398,22.89630515429303,26.41282345888798,29.98455037289257,78.42906536121909,79.34700000000036,80.26493463878164,2.313722355681428,0.13668437172938586,79.12569045673871,0.38694734986168916,78.57,79.565,80.56,320130.0,-0.07439709979050475,79.53548316187461
2024-08-28 11:05:00+00:00,78.72,78.78,78.55,78.72,298,78.66,186,0.03999999999999204,42.60649387262309,-0.05363198945654801,-0.12267864507858242,0.06904665562203441,5.923044472508447,7.93387552406582,-0.9811320754717023,-113.63263968540204,47.15867912858969,-0.141500000000363,79.12165240982027,21.76005854622889,25.257959394198778,29.053722832054373,78.38868735274174,79.33400000000037,80.279312647259,2.3831211013150164,0.17523972001170793,79.02609849962039,0.3757368248715688,78.55,79.555,80.56,320428.0,-0.2293838905185291,79.50325719120134
2024-08-28 11:10:00+00:00,78.67,78.7,78.46,78.53,193,78.595,119,-0.18999999999999773,39.796597640220135,-0.09238367367409239,-0.12914426343690144,0.03676058976280905,5.772894322358282,6.19450996785481,-1.726942810661991,-120.46020889666315,50.87991247299629,-0.260500000000377,79.06530456126596,20.922964129088548,23.98145653640199,29.33480164169691,78.28161450602013,79.28150000000036,80.2813854939806,2.5223677503080175,0.12420696943563155,78.86805940661469,0.36746990880931424,78.46,79.50999999999999,80.56,320235.0,-0.23357273553216903,79.4807865725257
2024-08-28 11:15:00+00:00,78.52,78.63,78.38,78.45,347,78.465,183,-0.0799999999999983,38.641058736617865,-0.1280736408112233,-0.13186738445922588,0.0037937436480025774,5.0006846501438895,5.565541148337114,-2.157645298079325,-119.29824561403308,42.59580152793684,-0.29900000000036187,79.00670412685967,20.34134458152818,22.788849740865242,29.467342952052267,78.17210474403294,79.22700000000037,80.28189525596781,2.6629690786409497,0.13171699009690357,78.74456811996784,0.3590792010372204,78.38,79.47,80.56,319888.0,-0.24218872873069014,79.43981749802059
2024-08-28 11:20:00+00:00,78.5,78.67,78.49,78.63,246,78.59,135,0.1799999999999926,42.674308620946825,-0.14021736274702334,-0.11520888511602073,-0.02500847763100261,6.00407747196746,5.592552148156784,-2.0675052933117555,-94.82758620689502,40.057221439821845,-0.09000000000037289,78.97082754334923,19.671303203783562,22.581496876186645,28.141079413965613,78.11963950758629,79.16700000000037,80.21436049241446,2.6459522084052214,0.24364127543009012,78.72856604213584,0.34914497239170456,78.38,79.47,80.56,320134.0,-0.2142071076192551,79.4158831448573
2024-08-28 11:25:00+00:00,78.63,78.76,78.53,78.76,149,78.646,103,0.13000000000000966,45.46253328279914,-0.1377633857708247,-0.09020392651185767,-0.04755945925896703,10.703363914373186,7.236042012161751,-1.3650594865372456,-74.35653002859637,30.551575397387953,0.05699999999964689,78.95074872969693,18.750941375421895,23.37964067813142,26.783854663876063,78.08518413309753,79.14750000000036,80.2098158669032,2.6843952541844804,0.317615451263988,78.73059410020112,0.3406346172208688,78.38,79.47,80.56,320283.0,-0.15283423698564694,79.40350085082245
2024-08-28 11:30:00+00:00,78.74,78.75,78.56,78.59,227,78.655,97,-0.1700000000000017,42.54813285466545,-0.14783205468381766,-0.08021807633988051,-0.06761397834393715,13.098374057589348,9.93527181464357,-1.0076835873535694,-77.55511767111275,18.125376351722462,-0.09400000000036357,78.91639170782103,17.89631967765749,22.36933913618594,25.626447240952395,78.04167484114659,79.12900000000036,80.21632515885413,2.7482342980544874,0.25214405938672696,78.72443993398406,0.3305892874193784,78.38,79.47,80.56,320056.0,-0.18334440652565273,79.38416574504164
2024-08-28 11:35:00+00:00,78.6,78.85,78.58,78.84,108,78.753,79,0.25,47.84331984255583,-0.13409289722609685,-0.053183135105727766,-0.08090976212036909,19.16821720645007,14.32331839280444,-0.4671127382906093,-54.573867051326104,22.047639206357573,0.16849999999963927,78.90911630707618,16.750053513048787,23.23636465794253,24.11163667285584,78.0158778654331,79.10900000000035,80.2021221345676,2.7635847617015705,0.37695793933088784,78.72705870759248,0.32626148117513676,78.38,79.47,80.56,320164.0,-0.18630610578432283,79.3767591985428
2024-08-28 11:40:00+00:00,78.84,79.04,78.75,78.98,171,78.924,72,0.14000000000000057,50.58974014953444,-0.11063238471960801,-0.023778098079391144,-0.08685428664021687,32.049408437979984,21.43866656734004,0.10139416983523386,-29.11986688060473,27.52386201096299,0.3099999999996328,78.91586713497368,16.050374901731345,25.942251638640457,22.568542753911093,78.01375642809913,79.10750000000036,80.20124357190159,2.765208284679009,0.4417139431600394,78.72910567076244,0.32367137537691315,78.38,79.47,80.56,320335.0,-0.1128942703199423,79.36844079676716
2024-08-28 11:45:00+00:00,78.95,79.1,78.87,78.9,154,79.006,92,-0.0799999999999983,49.001865164324236,-0.09737263976757049,-0.008414682501882903,-0.08895795726568759,46.0924794117441,32.436701685391625,-0.1771255060728727,-22.014416520553304,33.32696506363913,0.21699999999964348,78.9143559792619,15.590453355130451,25.949751450258585,21.398852999631597,77.99561507031538,79.07750000000036,80.15938492968533,2.7362648785937087,0.4179672462708049,78.73147099019825,0.31698056284999004,78.38,79.47,80.56,320181.0,-0.20171465150049284,79.36174810905892
2024-08-28 11:50:00+00:00,78.92,78.97,78.82,78.96,110,78.888,82,0.05999999999998806,50.26276742163922,-0.08108796620381042,0.006295992849501733,-0.08738395905331216,55.72862582208372,44.62350455726951,0.05068423720222537,-23.478755382239676,36.62112399306683,0.2604999999996238,78.918703028856,14.96775776697973,25.038327189216666,21.818023678006664,78.01728088737451,79.03000000000036,80.0427191126262,2.562872611984919,0.46543957790089396,78.73991700006218,0.3050533797892769,78.38,79.47,80.56,320291.0,-0.22860782452357556,79.3566402364806
2024-08-28 11:55:00+00:00,78.94,78.96,78.65,78.65,77,78.773,57,-0.30999999999998806,44.18434746979086,-0.09213458416719789,-0.0038005000911085773,-0.08833408407608931,48.14814814814835,49.98975112732563,-0.16501650165016146,-46.73505943657087,30.73183103352989,-0.09850000000035664,78.89311226420305,14.047578663971692,23.222977086391047,24.21211755142721,78.0779595948351,78.95350000000036,79.82904040516563,2.2178634390249035,0.326678472969465,78.7391719734551,0.3054067098043277,78.38,79.47,80.56,320214.0,-0.3297006344093107,79.35183226385152
2024-08-28 12:00:00+00:00,78.61,78.69,78.42,78.45,167,78.558,81,-0.20000000000000284,40.759609820359536,-0.11569379101410959,-0.02188776555041623,-0.09380602546369336,33.88047138047175,45.919081783568174,-0.29232333502796637,-94.36380928751747,31.19621370984532,-0.3390000000003539,78.85091109618372,13.95430215904991,21.744255604335454,28.09457347434616,78.20868226044666,78.86150000000036,79.51431773955406,1.6556056873219356,0.18482780486197914,78.73658283278861,0.30287765910401837,78.38,79.39,80.4,320047.0,-0.30575434637466925,79.33769898599382
2024-08-28 12:05:00+00:00,78.44,78.5,78.4,78.43,137,78.431,67,-0.01999999999999602,40.422195551303524,-0.1344288528911619,-0.03249826194197483,-0.10193059094918708,16.666666666667798,32.89842873176286,-0.36839430894307634,-114.26409383276152,31.489236867704758,-0.3875000000003581,78.8108243251186,13.930570269597036,21.205686127144446,27.894084191866643,78.29268577655708,78.79050000000038,79.28831422344368,1.263640219171847,0.13791713552612872,78.73497862727463,0.28838639773944524,78.38,79.155,79.93,319910.0,-0.2737755988484817,79.32540437487457
2024-08-28 12:10:00+00:00,78.42,78.56,78.39,78.56,157,78.439,95,0.12999999999999545,43.68545813990237,-0.13720499706387557,-0.028219524891750794,-0.10898547217212477,13.88888888888996,21.4786756453434,0.038201961033990095,-93.67612293144278,38.802550142825424,-0.27450000000035857,78.78693629415493,13.65234587705877,21.816816312937952,26.684090245371074,78.32511793967072,78.74900000000036,79.17288206033001,1.0765395378471958,0.2770606287827087,78.73347157433525,0.2799302264723421,78.38,78.91499999999999,79.45,320067.0,-0.1899266229642469,79.31265468075998
2024-08-28 12:15:00+00:00,78.48,78.63,78.42,78.63,117,78.524,62,0.06999999999999318,45.419054371112175,-0.13223240350046694,-0.018597545062673734,-0.11363485843779321,22.222222222222968,17.592592592593807,0.2294455066921497,-68.58929581212897,46.73585773580499,-0.21600000000037767,78.77198998042589,13.094169466241016,22.445138000509612,25.22825141974377,78.35035151688406,78.72000000000037,79.08964848311668,0.9391475688930535,0.3782627224090962,78.7319999754475,0.2749352102957458,78.38,78.875,79.37,320184.0,-0.12432748165813716,79.30405501302083
2024-08-28 12:20:00+00:00,78.59,78.63,78.53,78.56,33,78.57,30,-0.06999999999999318,43.96163051511523,-0.1324136204692934,-0.015023009625200145,-0.11739061084409325,28.240740740741284,21.45061728395164,-0.08902454533892268,-58.16937553464232,51.62987037807173,-0.28950000000037335,78.75180045848056,12.575862799053104,21.834245936901297,24.541611018125977,78.33677056225216,78.70300000000036,79.06922943774856,0.930661951255228,0.30476719610580005,78.73095088372907,0.2624398381317635,78.38,78.875,79.37,320151.0,-0.05368096898103507,79.30170771277459
2024-08-28 12:25:00+00:00,78.56,78.68,78.54,78.66,54,78.603,36,0.09999999999999432,46.5979171371056,-0.12306940447085424,-0.004543034901408796,-0.11852636956944544,32.583463745435715,27.682142236133558,-0.12696800406298836,-28.996221455556668,62.37115770446481,-0.18100000000038108,78.74305755767288,11.862995320714786,22.38136302950048,23.57424096131914,78.35183136651563,78.68400000000037,79.01616863348511,0.8443104912936297,0.46387377136036406,78.7292160315957,0.2536941354080662,78.38,78.785,79.19,320205.0,-0.019959474580317996,79.2981779154966
2024-08-28 12:30:00+00:00,78.61,78.75,78.58,78.67,72,78.659,60,0.010000000000005116,46.867104891290836,-0.11354821638694546,0.0039825225459999836,-0.11753073893294544,34.154929577465076,31.659711354547596,0.10179412138948685,-1.4947683109136305,58.598627165225246,-0.16300000000036619,78.73609969503737,11.153747949591049,23.302685519143203,22.41864883150282,78.35747611384764,78.67150000000036,78.98552388615309,0.7983167631295289,0.4976116466509288,78.72573967527262,0.24771598287891874,78.38,78.74,79.1,320277.0,0.021147322325417148,79.29380549411802
2024-08-28 12:35:00+00:00,78.71,78.82,78.67,78.75,90,78.765,57,0.0799999999999983,49.0785322902395,-0.0984128329435805,0.015294324791491953,-0.11370715773507245,42.72300469483576,36.48713267257909,-0.11415525114155667,47.61904761905384,57.141293961679615,-0.07450000000036994,78.73742353360524,10.813069956292264,24.342530365243483,21.420877248963983,78.3577821256403,78.67000000000037,78.98221787436044,0.7937406237703605,0.628115663082388,78.72628945254705,0.24073626981613822,78.38,78.74,79.1,320367.0,0.06433536411410665,79.28911081450408
2024-08-28 12:40:00+00:00,78.77,78.99,78.76,78.94,130,78.909,64,0.18999999999999773,53.97773584166896,-0.07027641761965242,0.03474459209233602,-0.10502100971198844,55.86854460093921,44.24882629108024,-0.050645733096998935,118.85337256475462,68.89961571250903,0.11599999999963018,78.75671653040474,11.206227804842994,27.653869117706005,19.89516084017406,78.34928754732063,78.68300000000036,79.0167124526801,0.8482453711214173,0.8850620465851782,78.72748268140981,0.24068367911498512,78.38,78.74,79.1,320497.0,0.112914280544508,79.2843064318674
2024-08-28 12:45:00+00:00,78.93,79.12,78.9,79.05,133,79.036,88,0.10999999999999943,56.58218736737298,-0.038656417948544686,0.053091673410755005,-0.09174809135929969,72.8599909962053,57.15051343066032,0.1901140684410496,153.48442799877,69.39383362118404,0.21899999999963882,78.78464828941382,12.051631207657538,29.719076777173715,18.588179057268082,78.32944729960548,78.69950000000037,79.06955270039526,0.9404194445832356,0.9735811948211687,78.75853498347554,0.23920627346391468,78.38,78.75,79.12,320630.0,0.08661649277397208,79.28107824900793
2024-08-28 12:50:00+00:00,79.08,79.63,79.07,79.51,338,79.306,113,0.46000000000000796,65.40021617259366,0.023252771741908873,0.09200069048096685,-0.06874791873905797,86.06610942722163,71.59821500812228,0.696555217831829,251.5569743060056,72.32167104063826,0.671999999999656,78.85372940470775,14.229885903665382,38.86971348271882,15.666207691333986,78.24553777371366,78.74850000000036,79.25146222628706,1.2773887154338066,1.2570150999426877,79.01068118199008,0.26354868250220637,78.38,79.005,79.63,320968.0,0.17312631456956457,79.28480432822363
2024-08-28 12:55:00+00:00,79.47,79.47,79.26,79.26,159,79.389,73,-0.25,58.45205022859449,0.05154911384421723,0.09623762606662016,-0.04468851222240293,83.63160995728384,80.85257012690383,0.7755880483153232,182.91811032283186,63.39733355032908,0.42599999999964666,78.89242184235464,16.252550978529808,36.22633014821072,14.600807702094901,78.25898490486009,78.78900000000036,79.31901509514063,1.345403787686781,0.9443269675885323,79.05147597701048,0.2625809194663345,78.39,79.00999999999999,79.63,320809.0,0.1823973457251131,79.28544315050226
2024-08-28 13:00:00+00:00,79.27,79.34,79.19,79.2,86,79.283,70,-0.060000000000002274,56.88990246064807,0.06834483356716703,0.09042667663165596,-0.022081843064488935,75.26881720430156,81.65551219626924,0.9560229445506607,130.18341307815072,64.25413874834706,0.3824999999996521,78.92171500022562,17.735874748206808,34.70146125509353,15.950550573263937,78.26397041536268,78.81750000000036,79.37102958463805,1.4045854908813,0.8455099877362504,79.06862364129496,0.25453942521873957,78.39,79.00999999999999,79.63,320723.0,0.11420085839504059,79.28512365828554
2024-08-28 13:05:00+00:00,79.19,79.21,79.01,79.1,128,79.113,87,-0.10000000000000853,54.28589171038142,0.07274780675675174,0.07586371985699254,-0.0031159131002407997,64.24731182795713,74.38257966318108,0.8542649496366073,79.14438502673995,62.41788632354645,0.29499999999964643,78.93869452401366,18.16411068957625,32.723613585429234,20.171079787061817,78.26833836135832,78.83450000000036,79.4006616386424,1.4363296238120133,0.7344736749000194,79.07078444553429,0.25064375198882877,78.39,79.00999999999999,79.63,320595.0,0.0540038108218902,79.28313094303411
2024-08-28 13:10:00+00:00,79.08,79.11,78.82,78.82,145,79.008,86,-0.28000000000000114,47.701943952769064,0.053032212455065064,0.04491850044424469,0.008113712010820374,52.41935483870946,63.97849462365628,0.33095723014255896,21.411192214113413,63.15999542534788,0.0219999999996503,78.9273902836314,17.684201421635848,30.049188084802218,23.877117037540465,78.29093603876115,78.84600000000037,79.4010639612396,1.4079698684504598,0.4765792757087555,79.06436604735327,0.25345491256105573,78.39,79.00999999999999,79.63,320450.0,0.05974975858536196,79.27855329657707
2024-08-28 13:15:00+00:00,78.84,78.94,78.84,78.91,44,78.895,28,0.09000000000000341,49.8090853141253,0.04416065324485885,0.02883755298723078,0.015323100257628071,44.62365591397807,53.76344086021512,0.3560981813557129,13.669666125777553,66.61026677294625,0.12399999999965416,78.9257340661427,17.23857138711976,28.99326025923228,23.038075656349847,78.29374915558991,78.84950000000038,79.40525084441084,1.4096496348371663,0.554430866464808,79.06056735276074,0.24392241880669494,78.39,79.00999999999999,79.63,320494.0,0.028344476630709357,79.27711122554068
2024-08-28 13:20:00+00:00,78.93,79.0,78.81,78.81,139,78.938,78,-0.09999999999999432,47.51816511184608,0.028729538157136858,0.010725150319607031,0.018004387837529827,36.281436061494446,44.44148227139422,0.31822810590631523,7.598897414883189,57.94831405161078,0.041499999999658144,78.9147117741291,17.046725254754534,29.13943157768416,21.735711622699505,78.28830116603774,78.84100000000038,79.39369883396301,1.4020594207649177,0.4719557939193418,79.05733786693958,0.24007081746335943,78.39,79.00999999999999,79.63,320355.0,-0.06814716549809736,79.272351228338
2024-08-28 13:25:00+00:00,78.81,78.81,78.72,78.74,79,78.758,44,-0.07000000000000739,45.92580639513046,0.010728185445586291,-0.0058209619135548285,0.01654914735914112,31.085932640184566,37.33034153855259,0.10170353419780565,-24.28322114186696,52.1503411602286,-0.0035000000003577725,78.89807255754538,16.42966103220744,28.322672415243378,23.9294083135101,78.27931777970774,78.83300000000037,79.386682220293,1.4046965618272202,0.4160168083858452,79.05586887875778,0.229351473358834,78.39,79.00999999999999,79.63,320276.0,-0.041079875036609294,79.26891912384161
2024-08-28 13:30:00+00:00,78.7,78.86,78.69,78.79,57,78.771,40,0.05000000000001137,47.284666820804475,0.0004909069913026087,-0.01284659229427081,0.013337499285573418,24.7526979553667,30.70668888568213,0.1525359094953771,-15.37765716869845,52.84479132657509,0.07349999999965462,78.88777993301724,16.060111106955187,28.38141956004043,22.63862292535949,78.27366517805334,78.82450000000037,79.3753348219474,1.3976233834582708,0.4686838970361237,79.05190867345006,0.2251120824046317,78.39,79.00999999999999,79.63,320333.0,-0.07842049979359247,79.26658254380817
2024-08-28 13:35:00+00:00,78.82,78.84,78.63,78.64,57,78.725,35,-0.15000000000000568,43.73399987929517,-0.019501159113815447,-0.026270926719511093,0.006769767605695646,15.913658207236049,23.917429600929335,-0.13968253968253963,-37.360395990346994,49.50642816409504,-0.025000000000346745,78.86418184415845,15.409947421142105,26.481155034751083,23.03585112181427,78.2725147317761,78.82400000000037,79.37548526822464,1.3992826251503767,0.33317777409283317,79.03235847360797,0.22403264794715858,78.39,79.00999999999999,79.63,320276.0,-0.06814480580879245,79.26390353805074
2024-08-28 13:40:00+00:00,78.68,78.77,78.59,78.59,63,78.655,38,-0.04999999999999716,42.58605652469767,-0.03893082732592745,-0.03656047594529848,-0.0023703513806289742,9.550021843599842,16.738792668734426,-0.443374714973388,-56.7049808429132,45.42822327739326,-0.03850000000034015,78.83806928757193,14.600040601254596,24.939772852434622,22.988492421364516,78.29535459389874,78.83100000000036,79.36664540610198,1.358971486094607,0.27503774208171533,78.9098917623339,0.2208874588080753,78.39,79.00999999999999,79.63,320213.0,-0.04118275482377156,79.26069311861873
2024-08-28 13:45:00+00:00,78.58,78.65,78.55,78.57,78,78.6,61,-0.020000000000010232,42.10992124432168,-0.05530528729467221,-0.04234794873123459,-0.012957338563437623,2.522045855379008,9.328575302071863,-0.6072106261859611,-79.76397450081963,40.28411204527024,-0.020000000000351292,78.81253887923174,13.638035046089216,24.100484189687286,23.560974197019412,78.32013515171984,78.83800000000035,79.35586484828086,1.3137442560199595,0.24124522943562557,78.82733166616363,0.2122526403217848,78.39,79.00999999999999,79.63,320135.0,-0.03860275599774474,79.25637855670102
2024-08-28 13:50:00+00:00,78.55,78.6,78.43,78.48,138,78.503,84,-0.0899999999999892,39.94556520535429,-0.07468350764287379,-0.049380935263548933,-0.02530257237932486,2.0061728395058487,4.692746846161796,-1.2954345365362885,-107.1597913703186,32.20928119971693,-0.07600000000034868,78.7808685097811,13.187060175040683,22.701820946784437,26.29018498769105,78.30646232259627,78.83400000000036,79.36153767740444,1.3383506542965757,0.16447894135038496,78.74116970332207,0.20923459458451357,78.42,79.025,79.63,319997.0,-0.13886302785556418,79.24790426486177
2024-08-28 13:55:00+00:00,78.5,78.5,78.25,78.3,148,78.358,81,-0.18000000000000682,35.96422194191705,-0.10337375426735207,-0.06245694551042177,-0.0409168087569303,3.2139023081048177,2.5807070009967883,-1.2112036336109133,-145.77818117641092,23.918263605757407,-0.2525000000003672,78.73507150884957,13.556039525943623,20.790925253646332,30.137748090488667,78.24661034246101,78.81750000000035,79.38838965753969,1.4486368066465876,0.04676004971705676,78.62617222817724,0.21214640925704834,78.25,78.94,79.63,319849.0,-0.23167520940161346,79.23719684151156
2024-08-28 14:00:00+00:00,78.3,78.41,78.2,78.31,92,78.285,52,0.010000000000005116,36.34381115668725,-0.12387609844016367,-0.0663674317465867,-0.057508666693576974,5.483757465099199,3.567944204236852,-1.1237373737373768,-146.8569925639004,4.032794909077193,-0.24350000000035266,78.69458850800676,14.099133818457068,19.319821301795553,29.689981786952284,78.20205721574447,78.80500000000035,79.40794278425622,1.5302145403359446,0.0895132897135058,78.56394210277934,0.21199309431011587,78.2,78.91499999999999,79.63,319941.0,-0.2176618507757651,79.23034978271882
2024-08-28 14:05:00+00:00,78.34,78.55,78.34,78.52,155,78.398,68,0.20999999999999375,43.86870249590198,-0.12177535842239706,-0.05141335338305607,-0.070362005039341,13.451593722409001,7.383084498537902,-0.7332490518331181,-94.86679662118637,15.016786151374403,-0.04050000000036391,78.67796103105374,13.790648991716017,22.445162911237617,27.311540815339043,78.18531410895142,78.79800000000034,79.41068589104927,1.5550798016419793,0.2731300785102075,78.55952554473758,0.21399358757367867,78.2,78.91499999999999,79.63,320096.0,-0.17728145434881093,79.2210391320377
2024-08-28 14:10:00+00:00,78.52,78.52,78.43,78.43,64,78.484,38,-0.0899999999999892,41.599091912456906,-0.12592121329825545,-0.04444736660713157,-0.08147384669112388,19.83462332971782,12.92332483907557,-0.49479827454959047,-91.22995130233147,15.263635836754021,-0.1340000000003556,78.65434569476291,13.50419879545647,21.741777362033137,26.45565292483949,78.15463956325286,78.78600000000034,79.41736043674783,1.60272240435479,0.21806912558988945,78.54681736163246,0.20513690274698657,78.2,78.91499999999999,79.63,320032.0,-0.20726576160341081,79.21721060629879
2024-08-28 14:15:00+00:00,78.43,78.47,78.39,78.4,54,78.441,33,-0.030000000000001137,40.840598034120305,-0.13012755300671586,-0.038922965052473585,-0.09120458795424227,24.273491548113736,19.18656953341375,-0.646305918134571,-92.12857504429675,16.134817114204083,-0.16350000000035436,78.63012229526169,13.432706184613322,21.108547778186473,27.141382377960742,78.11510042769721,78.76850000000034,79.42189957230347,1.659037743014344,0.21801328343280474,78.5338523379278,0.1961985525507731,78.2,78.91499999999999,79.63,319978.0,-0.23086067520975978,79.21384105614695
2024-08-28 14:20:00+00:00,78.39,78.54,78.38,78.44,69,78.468,33,0.03999999999999204,42.34995275430989,-0.12874930003748375,-0.030035769666593187,-0.09871353037089056,24.91676640191493,23.008293759915727,-0.46948356807512415,-75.70087724679637,22.706021849987735,-0.1305000000003531,78.61201540999866,12.93383263476032,22.44502586561543,25.539282722191984,78.08007630349874,78.74350000000035,79.40692369650196,1.6850246598172727,0.2712623157713674,78.52502063916074,0.19361294165429005,78.2,78.91499999999999,79.63,320047.0,-0.27794547397767033,79.20975580640976
2024-08-28 14:25:00+00:00,78.43,78.56,78.43,78.51,48,78.492,42,0.07000000000000739,44.99476181353739,-0.12061819813808938,-0.01752373421375905,-0.10309446392433033,30.242673992673947,26.477643980901103,-0.29210058420116036,-58.49985519837967,26.502339410128638,-0.07000000000034845,78.60229965666545,12.34673277884624,22.098269396029615,24.284977248547104,78.06126645302379,78.71650000000035,79.37173354697691,1.6647933964964345,0.34242259805439,78.52461859175061,0.18906916010755473,78.2,78.91499999999999,79.63,320095.0,-0.3063957675670235,79.20711342071925
2024-08-28 14:30:00+00:00,78.46,78.51,78.44,78.48,106,78.494,26,-0.030000000000001137,44.06179806269131,-0.11526627273953238,-0.009737447052161646,-0.10552882568737074,37.05808080808077,30.739173734223442,-0.39345094555146565,-59.008509064001736,27.241462624559087,-0.11200000000035004,78.59065207031637,11.801568626926024,21.486346685544415,23.612502457164922,78.1136561861376,78.66500000000035,79.21634381386309,1.4017512587878755,0.33222809855775504,78.52360746399212,0.18056422009987277,78.2,78.83500000000001,79.47,319989.0,-0.4368744569727511,79.20115701207784
2024-08-28 14:35:00+00:00,78.49,78.53,78.39,78.53,101,78.461,58,0.04999999999999716,46.06892715419937,-0.10577098904848015,-0.00019373068888753342,-0.10557725835959261,43.72474747474761,37.00850075850101,-0.13987792472024418,-51.86711033645462,34.971205202257224,-0.07450000000035573,78.58487568266719,11.602307735543745,20.276984575608775,24.293653066340333,78.14736488270995,78.62850000000034,79.10963511729074,1.2238186339314383,0.3976379020564279,78.52366470043431,0.17766677580702475,78.2,78.77000000000001,79.34,320090.0,-0.3100990482771374,79.19562264631043
2024-08-28 14:40:00+00:00,78.52,78.55,78.42,78.43,75,78.504,47,-0.09999999999999432,42.7640147509989,-0.10510350479995623,0.0003790028477091145,-0.10548250764766534,42.787247474747666,41.19002525252558,-0.2035882427789737,-51.88852218555377,29.888098032782406,-0.19450000000036027,78.57012561765127,11.268884211292338,20.01629009892493,22.999142998595563,78.17997560915286,78.59000000000034,79.00002439084783,1.0434518153645007,0.3048896558694563,78.5226962050554,0.17426200610652268,78.2,78.705,79.21,320015.0,-0.30593562146151393,79.19147299177735
2024-08-28 14:45:00+00:00,78.46,78.5,78.41,78.42,51,78.461,35,-0.010000000000005116,42.436166641325876,-0.10418050711464844,0.0010416004264135192,-0.10522210754106195,41.51133040935688,42.674441786284284,-0.19091256204657459,-56.02836879433437,30.03699620049551,-0.22750000000036152,78.55582793977972,11.02680045565384,19.251468217606767,22.544901634765584,78.21357336393727,78.55600000000035,78.89842663606343,0.8718026275856191,0.30141731735013544,78.51946357216994,0.16824329138462843,78.2,78.655,79.11,319964.0,-0.3345367045693929,79.18858813448259
2024-08-28 14:50:00+00:00,78.45,78.75,78.44,78.75,66,78.571,58,0.3299999999999983,54.76155260328851,-0.07594533220890298,0.023421420265727175,-0.09936675247463016,58.17799707602355,47.49219165337627,0.34403669724769603,40.42081949057931,35.27818373906354,0.09349999999963643,78.57432051694356,11.331118393168467,26.659417984337768,19.589265402202578,78.219641169447,78.55250000000036,78.88535883055373,0.8474811891495785,0.7966723155148097,78.546192304601,0.179797342000012,78.2,78.6,79.0,320030.0,-0.22493361648208582,79.18589728157286
2024-08-28 14:55:00+00:00,78.73,78.93,78.68,78.93,109,78.811,82,0.18000000000000682,59.81572660093113,-0.03859930819773183,0.04861395542151867,-0.0872132636192505,79.53216374269002,59.74049707602372,0.8045977011494454,139.5085677335887,42.99157930101098,0.2724999999996385,78.60819475342512,12.477429125011929,31.04037836294969,17.69648432710494,78.21625972796068,78.55350000000035,78.89074027204003,0.8586257061484917,1.0582073542440884,78.5879839837953,0.18481181757143972,78.2,78.6,79.0,320139.0,-0.1643157290770898,79.18313807427307
2024-08-28 15:00:00+00:00,78.92,79.03,78.89,78.95,135,78.958,100,0.01999999999999602,60.345845594759595,-0.007304283024353708,0.06392718447591743,-0.07123146750027114,96.78714859437743,78.1657698043639,0.8172647171497793,184.13664014972431,53.72831631802146,0.2954999999996488,78.64074763405131,13.950001314955642,33.26426342321519,16.7220671985562,78.19743113451322,78.56050000000036,78.9235688654875,0.9243038562308913,1.0363996159200313,78.6544878068217,0.18161097345919405,78.2,78.61500000000001,79.03,320274.0,-0.09608820884902815,79.18087938337273
2024-08-28 15:05:00+00:00,78.95,79.07,78.75,78.81,177,78.895,111,-0.14000000000000057,54.887358373291626,0.006129759866752238,0.0618889818936187,-0.055759222026866465,86.82546277062288,87.71492503589701,0.36933265410088456,136.97104677058587,52.486509847772545,0.19099999999964723,78.6568669069988,14.309219638829896,29.293807630101753,19.948148323577705,78.19281810242542,78.56400000000036,78.9351818975753,0.9449159858839689,0.8313739188344603,78.67031619381036,0.19149590392639398,78.2,78.63499999999999,79.07,320097.0,-0.12718938445613293,79.17695276987773
2024-08-28 15:10:00+00:00,78.8,78.84,78.7,78.78,107,78.784,62,-0.030000000000001137,53.76507360715544,0.014191989939646987,0.05596096957321076,-0.041768979633563776,73.58345363820295,85.73202166773466,0.44625780951166316,91.33541759713813,51.86592051753435,0.17599999999964666,78.66859386823701,14.30972746750063,27.734113345900212,20.787586975006256,78.19351216089474,78.56350000000036,78.93348783910598,0.9418822712980383,0.7925771837839213,78.6787794504608,0.18781762507450875,78.2,78.63499999999999,79.07,319990.0,-0.12106875055275473,79.17382778581766
2024-08-28 15:15:00+00:00,78.78,78.78,78.68,78.78,146,78.741,98,0.0,53.76507360715544,0.020346819883499734,0.04969263961365081,-0.029345819730151074,62.78664320807693,74.39851987230115,0.48469387755101234,77.114427860691,40.38139516200255,0.20099999999963813,78.67920397602396,14.174641344409432,26.64291899883633,20.756599488792713,78.18984398586946,78.57050000000035,78.95115601413124,0.9689540326990166,0.7751828320353449,78.68496436978626,0.18154493756918627,78.2,78.63499999999999,79.07,319990.0,-0.015949402737103283,79.16936226072843
2024-08-28 15:20:00+00:00,78.76,78.83,78.72,78.78,126,78.778,90,0.0,53.76507360715544,0.024937107504655387,0.04342634178784517,-0.01848923428318978,58.738667196083036,65.03625468078788,0.4334523202447871,83.33333333332257,47.751622654308235,0.2234999999996461,78.688803597355,14.316851542194662,27.480655186066695,19.832248021547098,78.18854118850842,78.58000000000035,78.97145881149228,0.9963319203154186,0.755454717237564,78.69212891010415,0.17643458488567293,78.2,78.63499999999999,79.07,319990.0,0.020950038743081358,79.16585107389535
2024-08-28 15:25:00+00:00,78.78,78.86,78.75,78.81,304,78.828,154,0.030000000000001137,54.916412707683534,0.030642465526881324,0.03930535984805689,-0.00866289432117556,59.4202898550734,60.31520008641136,0.38211692777989636,84.46076536527592,59.152708550987,0.2689999999996502,78.70034611189263,14.609992848876674,27.47113962671321,18.924650142396533,78.18799009777649,78.59200000000035,78.99600990222422,1.028119661603879,0.7697953673903447,78.70042096812331,0.1716892573938391,78.2,78.63499999999999,79.07,320294.0,0.051642092851579835,79.1582661850514
2024-08-28 15:30:00+00:00,78.84,78.85,78.67,78.73,156,78.742,118,-0.0799999999999983,51.2512680982197,0.028381507105237347,0.029635521141130324,-0.0012540140358929773,56.76328502415553,58.30741402510423,0.3185524974515852,56.13442222846966,52.10045896982488,0.19299999999965678,78.70317029171238,14.275589625364585,25.421020875481318,20.829143714091533,78.19965558409393,78.60450000000036,79.00934441590678,1.0300794888496785,0.6549978152948701,78.70282040868057,0.17228288186570723,78.2,78.63499999999999,79.07,320138.0,0.05334326006016674,79.15388949972511
2024-08-28 15:35:00+00:00,78.77,78.8,78.65,78.7,154,78.723,94,-0.030000000000001137,49.90615435197022,0.023893502562870594,0.020118013279010857,0.0037754892838597377,52.63569195794347,56.27308894572437,0.21647777919266975,38.17886178860403,46.41182582360966,0.17599999999966087,78.70286835916835,13.816339263624798,23.825343974158546,20.358631867228187,78.24295183647739,78.62450000000037,79.00604816352335,0.9705579393776163,0.5989390163780578,78.70262199707314,0.17069124744672753,78.2,78.63499999999999,79.07,319984.0,0.06952914550954524,79.14931093884582
2024-08-28 15:40:00+00:00,78.7,78.8,78.67,78.77,148,78.742,114,0.06999999999999318,53.00545236327028,0.025689014644328267,0.017530820288374823,0.008158194355953444,50.49019607843183,53.296391020177175,0.433507586382742,44.258581634426506,53.32970235151837,0.2649999999996595,78.70926184877136,13.389892499152136,22.506777396594675,19.231923620154415,78.28984793291743,78.64750000000036,79.0051520670833,0.9095065121788652,0.6712558255272512,78.7031120149379,0.16778472977196096,78.34,78.705,79.07,320132.0,0.09990673936867736,79.14529913379111
2024-08-28 15:45:00+00:00,78.78,78.8,78.63,78.7,286,78.713,206,-0.06999999999999318,49.69436390340502,0.021218956991404525,0.010448610108360864,0.01077034688304366,48.46999405822985,50.53196069820195,0.35705177250702214,24.98270148220088,43.555451649804255,0.20099999999966656,78.708379767936,12.669695364639644,20.879459542927727,19.542646877434883,78.30310079076119,78.65650000000036,79.00989920923953,0.8985886970286492,0.5615451292226854,78.70271052065563,0.16794296335967815,78.38,78.725,79.07,319846.0,0.029692131469045834,79.1370761778952
2024-08-28 15:50:00+00:00,78.7,78.72,78.4,78.45,487,78.559,354,-0.25,40.06778052671833,-0.0024680563491017438,-0.010590722585716323,0.00812266623661458,35.76147781591166,44.90722265085802,-0.3809523809523818,-59.33214072750216,36.254592196571714,-0.04650000000033572,78.68377217098971,13.054029989949502,18.210367641095043,26.23246850026489,78.30656553163733,78.65750000000037,79.0084344683634,0.8923102523294901,0.20436075862216227,78.64088424458818,0.1788041802625578,78.38,78.725,79.07,319359.0,-0.06785426151251076,79.11794948913204
2024-08-28 15:55:00+00:00,78.44,78.5,78.29,78.34,1377,78.37,919,-0.10999999999999943,36.69911429159669,-0.029773060460911438,-0.030316581358020813,0.000543520897109376,19.270778972271575,34.50075028213793,-0.7474977828455631,-122.0057958255425,23.56662645822811,-0.15900000000033288,78.65103196422879,13.974219027567006,16.701491691299992,28.399081455521088,78.29391852364367,78.65450000000035,79.01508147635704,0.9168743717312648,0.06389884031473553,78.56954720256103,0.1810324531009461,78.29,78.68,79.07,317982.0,-0.2076401002790129,79.05791970516741
2024-08-29 09:30:00+00:00,78.78,78.89,77.59,77.73,1132,78.19,467,-0.6099999999999994,24.431978587896527,-0.09948754447488284,-0.08002485229759376,-0.01946269217728907,7.777467478959725,20.936574755714556,-1.545281823939204,-216.67945766180924,17.04411902272229,-0.7855000000003258,78.56331463430224,16.931071533571167,10.75858669687188,37.45393334534627,78.08354131709628,78.61900000000036,79.15445868290443,1.3621610117250944,-0.33012940903192506,78.29646949237392,0.2609587064508783,77.59,78.33,79.07,316850.0,-0.33053051585036575,78.07000000000001
2024-08-29 09:35:00+00:00,77.8,78.25,77.74,78.21,525,77.941,272,0.47999999999998977,41.1124152265024,-0.1146827949761331,-0.07617608223907522,-0.03850671273705787,19.253869253868935,15.43403856836698,-0.7613247049866878,-182.35425011126821,13.622532431383409,-0.3185000000003271,78.52966562151155,19.67672028914646,9.328678012887313,32.47598354126454,78.0410648340218,78.60400000000035,79.16693516597891,1.432332110270612,0.15004851019080964,78.29049246092677,0.27946165599010103,77.59,78.33,79.07,317375.0,-0.22837496942054547,78.06894387447194
2024-08-29 09:40:00+00:00,78.23,78.32,77.96,77.98,396,78.11,163,-0.22999999999998977,36.90838623523033,-0.14362855767681992,-0.08409747595180964,-0.05953108172501029,25.90090090090074,17.64407921124337,-1.0154861640010115,-151.4291405238569,17.666704177711136,-0.5615000000003221,78.47731651470093,21.737285782542322,10.240692669015253,29.548022208605612,77.95514424657026,78.57900000000036,79.20285575343047,1.5878434529075292,0.019921074136997806,78.26059792463343,0.2852143948479509,77.59,78.33,79.07,316979.0,-0.27804715760326065,78.07236239649293
2024-08-29 09:45:00+00:00,77.98,78.14,77.93,78.08,230,78.031,170,0.09999999999999432,39.791155297817454,-0.15669286112975556,-0.07772942352379622,-0.07896343760595934,35.311850311850016,26.822206822206795,-0.8885503935008976,-139.63963963963906,17.505305400232483,-0.48900000000033117,78.43947684663418,23.72394627798548,9.691774264958532,28.729936755010552,77.89582534399199,78.55650000000036,79.21717465600872,1.682036893212821,0.1393837756095781,78.24633234988862,0.2798419380730968,77.59,78.33,79.07,317209.0,-0.27264235529159647,78.07010950503724
2024-08-29 09:50:00+00:00,78.08,78.15,77.83,78.12,318,77.974,181,0.04000000000000625,40.95334806580328,-0.16195186969112285,-0.06639074566813082,-0.09556112402299204,34.93762993762982,32.05012705012709,-0.8377760853008343,-125.2322106453416,16.872339576659353,-0.48200000000031196,78.40905048028807,25.809297172230647,8.908193994887162,28.93368395176965,77.85511662719223,78.54100000000035,79.22688337280847,1.7465613445413677,0.19309651123579263,78.2384936439014,0.28271037106787616,77.59,78.33,79.07,317527.0,-0.2122864251520358,78.06561322568243
2024-08-29 09:55:00+00:00,78.12,78.47,78.11,78.34,276,78.278,177,0.21999999999999886,47.01158402577896,-0.1466767126415931,-0.04089247089488085,-0.10578424174671225,45.384615384615245,38.54469854469859,-0.5963710189062277,-55.68627450980296,21.169044489277937,-0.2725000000003206,78.40247424407016,25.702595645823692,16.04360281705269,26.352390253323755,77.8474175168293,78.53700000000035,79.2265824831714,1.7560703443499197,0.35715994474334856,78.24122222196657,0.28823105884874206,77.59,78.33,79.07,317803.0,-0.18762860712159948,78.08873826903023
2024-08-29 10:00:00+00:00,78.39,78.69,78.37,78.49,437,78.559,226,0.14999999999999147,50.7238647269363,-0.12107165554988342,-0.012229931042536932,-0.10884172450734649,55.89743589743569,45.40656040656048,-0.3048393242728431,-4.799016399941431,25.110993880661393,-0.12950000000031991,78.4108100303492,24.523370187946814,20.04280319706431,24.101150782327707,77.84119988203335,78.52400000000034,79.20680011796733,1.7390864397304981,0.4751025233405197,78.24603708065767,0.29264312607383147,77.59,78.33,79.07,318240.0,-0.20266415889471448,78.14516696841682
2024-08-29 10:05:00+00:00,78.5,78.6,78.42,78.55,244,78.506,148,0.060000000000002274,52.16740365574666,-0.09484465463131642,0.011197655900824055,-0.10604231053214047,66.92307692307655,56.06837606837606,-0.1905972045743387,0.6686726847216441,24.366939418694365,-0.07850000000030377,78.42406621793499,23.428375119918282,19.137336824318165,23.01234192843054,77.84777857528802,78.50500000000034,79.16222142471265,1.6743428436719079,0.5342350373158926,78.24936657210239,0.2845971884971287,77.59,78.33,79.07,318484.0,-0.19892109146066167,78.17110080569608
2024-08-29 10:10:00+00:00,78.6,78.89,78.59,78.83,417,78.78,278,0.28000000000000114,58.30584983063828,-0.050879401437214256,0.044130327275940975,-0.09500972871315523,79.487179487179,67.4358974358973,0.07617113114128937,66.598008925507,29.89631861219551,0.18049999999969657,78.46272657813167,22.321246022854325,24.705312710915244,21.075546283930528,77.85610342892485,78.49900000000034,79.14189657107582,1.6379739132357856,0.757428655628029,78.26515028933922,0.28855453217590543,77.59,78.33,79.07,318901.0,-0.15517778068844576,78.233928721174
2024-08-29 10:15:00+00:00,78.83,78.91,78.62,78.76,795,78.767,422,-0.06999999999999318,56.35860992155939,-0.02143791359068814,0.058857452097973675,-0.08029536568866182,85.95571095571086,77.45532245532236,0.0762388818297266,67.37264130387696,27.17105529002523,0.04999999999969873,78.49103833259532,21.368905810953617,23.427343471860144,19.56315022969961,77.85808712332722,78.49650000000034,79.13491287667345,1.6266021457596516,0.7063711507299263,78.28072698418572,0.2886577798776259,77.59,78.25,78.91,318106.0,-0.13295831965854482,78.32216282320056
2024-08-29 10:20:00+00:00,78.76,78.87,78.61,78.83,780,78.763,297,0.06999999999999318,57.873723160423395,0.007457131458195931,0.0702019977174862,-0.06274486625929027,92.65345765345769,86.03211603211606,0.4843849585723259,69.19102740173938,33.176993829190216,0.09199999999968611,78.52332039615767,20.436630938836934,21.90932934753457,18.54474101352657,77.85579241212139,78.49900000000034,79.14220758787928,1.6387663228294498,0.7573041784932709,78.39401224595954,0.286610795600653,77.59,78.25,78.91,318886.0,-0.06263598912907095,78.3851021021021
2024-08-29 10:25:00+00:00,78.8,79.21,78.8,79.11,650,79.029,307,0.28000000000000114,63.35416764469948,0.05234690029753608,0.09207341324546107,-0.039726512947924994,92.13430602319512,90.24782487745478,0.9828950727597707,130.5457893855726,39.78478361498538,0.3384999999996836,78.57919464414266,20.776269675230047,27.958056576158484,16.706381853253276,77.82884215135306,78.51550000000033,79.2021578486476,1.7491013841783316,0.9328939086408502,78.52382879774312,0.2954243102006061,77.59,78.4,79.21,319536.0,-0.038984184865230316,78.45376075268817
2024-08-29 10:30:00+00:00,79.08,79.12,78.95,79.04,363,79.019,219,-0.06999999999999318,61.21023353526424,0.08133635565259567,0.09685029488041653,-0.01551393922782086,92.42424242424268,92.40400203363204,1.6853209828894933,120.81583683263737,40.39465430593625,0.2384999999996893,78.62308086851003,21.091648501880794,26.772954813865717,15.998222381514102,77.81306237091664,78.52850000000032,79.243937629084,1.8221094993121678,0.8574735093643349,78.67481528121488,0.286465430900563,77.59,78.4,79.21,319173.0,-0.036964380376044444,78.4860013205343
2024-08-29 10:35:00+00:00,79.04,79.29,79.03,79.07,443,79.152,271,0.029999999999986926,61.80676125581298,0.10551514425668529,0.09682326678760492,0.008691877469080372,90.13071895424834,91.56308913389559,1.0996036312491908,131.67044595616176,52.11677440789465,0.23049999999967952,78.6656445953186,21.899804097422827,29.29276009547856,14.95417494461377,77.79720771795843,78.54150000000033,79.28579228204222,1.895284103415122,0.8550352547992143,78.7874661995631,0.2845750429790946,77.59,78.44,79.29,319616.0,-0.07120513578028637,78.52672233323818
2024-08-29 10:40:00+00:00,79.09,79.3,78.96,79.28,404,79.051,182,0.21000000000000796,65.77452391982645,0.14000832456750345,0.10505315767873846,0.03495516688876499,91.76098169562216,91.43864769137127,1.6670941266991424,128.71984504314167,64.5467204414956,0.4114999999996769,78.72415463385968,22.26238065773775,26.827207751451404,15.42839009729441,77.76096782173718,78.56900000000033,79.37703217826348,2.0568727571004946,0.9399577263915129,78.9362312065395,0.28853396848058804,77.59,78.445,79.3,320020.0,-0.027995902165523164,78.5623396311291
2024-08-29 10:45:00+00:00,79.29,79.36,79.11,79.36,265,79.221,124,0.0799999999999983,67.17358918605449,0.17181912595555104,0.10949116725342885,0.062327958702122196,95.25892408245322,92.38354157744146,1.6393442622950838,131.5542616852674,71.7022644335689,0.4774999999996794,78.78471133539685,22.78931044560587,26.650548852059956,14.464342650632018,77.72435314555617,78.60200000000032,79.47964685444447,2.233141279977985,0.931836561688445,79.05842056721663,0.285781542160546,77.59,78.475,79.36,320285.0,0.004034668221892033,78.58700369163952
2024-08-29 10:50:00+00:00,79.34,79.46,78.96,78.98,426,79.194,231,-0.37999999999999545,55.556404335493795,0.16447067546521055,0.08171417341047069,0.08275650205473986,89.75669865240432,92.25886814349347,1.1008704557091686,94.65625478487354,64.79440384590666,0.08249999999968338,78.80331025583524,22.45058046836772,23.489275193642843,16.307173904028843,77.72213209788805,78.61250000000032,79.5028679021126,2.2652069381135838,0.70637536412074,79.05322637639577,0.3010828605776498,77.59,78.525,79.46,319859.0,-0.042081217590025956,78.61573303707361
2024-08-29 10:55:00+00:00,79.0,79.02,78.83,78.84,430,78.928,226,-0.14000000000000057,51.98907228224006,0.14567094159995975,0.050331551636175906,0.09533938996378384,77.50511247443785,87.50691173643203,0.6382435537401143,48.216151664429624,62.69306542230915,-0.06650000000031753,78.80680451718426,21.486537217213886,22.401829202038467,18.719808098231926,77.7243022558581,78.61950000000031,79.51469774414252,2.2772918783309617,0.6231571468106049,79.04684634515237,0.293148370536389,77.59,78.525,79.46,319429.0,-0.07365472009478595,78.62989333020748
2024-08-29 11:00:00+00:00,78.82,78.86,78.55,78.63,240,78.675,152,-0.21000000000000796,47.103264718258984,0.11252960091806585,0.01375216876342561,0.09877743215464024,57.01128531394398,74.75769881359561,0.1783666709134879,8.074234755366163,63.45722008313932,-0.2875000000003354,78.78996599173814,20.491934609221527,20.716634586681597,24.10618104360409,77.73668667809638,78.6285000000003,79.52031332190423,2.2684225742674005,0.5008409831759926,79.03835590036464,0.2943520583552185,77.59,78.525,79.46,319189.0,-0.05389804371731994,78.63126439402576
2024-08-29 11:05:00+00:00,78.63,78.9,78.63,78.76,191,78.723,112,0.13000000000000966,50.22194567274914,0.09565214481780515,-0.0025002298694680736,0.09815237468727323,45.42050840544315,59.978968731275216,0.2673456397199292,20.21329365079831,62.95718854960264,-0.1685000000003214,78.78711208776308,19.39328167256735,20.327653387915717,22.51737427510372,77.76610937228934,78.6495000000003,79.53289062771127,2.2463985853971424,0.5625431131672916,79.03719729099788,0.29261262561556073,77.59,78.525,79.46,319380.0,0.018662607963445117,78.63407907461132
2024-08-29 11:10:00+00:00,78.76,79.01,78.76,78.94,255,78.916,105,0.1799999999999926,54.24447703641515,0.09569798810314012,-0.0019635092673064847,0.0976614973704466,41.4327783440933,47.9548573544937,0.13954078396549718,41.72545857690375,61.82877239382801,0.008499999999656893,78.80167284130945,18.117680793630743,21.787480475393725,21.128772061544684,77.92672482413738,78.7100000000003,79.49327517586323,1.990281224400769,0.6468194110366787,79.03616109395519,0.2895688666430206,77.74,78.6,79.46,319635.0,0.14442039677835575,78.6415283353224
2024-08-29 11:15:00+00:00,78.96,79.07,78.77,78.77,488,78.907,243,-0.1700000000000017,50.12469390695726,0.08108207628279729,-0.013263536870119455,0.09434561315291674,36.65188022986189,41.168388993133,0.012696800406275521,30.079423196081652,55.41681218383538,-0.17650000000033117,78.79865638023236,17.185049830415792,21.65554346939982,19.569221082109248,77.98893124406342,78.73800000000031,79.4870687559372,1.9026867736972908,0.5213598549839795,79.0263009163492,0.29031394759709034,77.83,78.645,79.46,319147.0,0.02944729735704854,78.65301665808002
2024-08-29 11:20:00+00:00,78.8,78.87,78.6,78.65,176,78.759,108,-0.11999999999999034,47.38872676964167,0.059134201480162574,-0.02816912933820334,0.08730333081836592,28.38827838827859,35.49097898741149,-0.22833946467080146,-15.816271259881834,50.628991089017426,-0.3045000000003313,78.78449862973405,16.335249067583554,20.2097276521927,22.466371110590032,78.10572901751651,78.77150000000032,79.43727098248412,1.6903854375854308,0.40875240646038113,79.01020130711034,0.28886295134015605,77.83,78.645,79.46,318971.0,0.061085466826096835,78.65397227001316
2024-08-29 11:25:00+00:00,78.65,78.71,78.64,78.68,200,78.682,113,0.030000000000001137,48.15067755425647,0.04365784143273288,-0.03491639150850642,0.0785742329412393,16.483516483517054,27.174558367219404,-0.5435469599292087,-35.765693234767966,56.289518337908596,-0.2785000000003208,78.77454637928318,15.546148359239332,19.839897540609616,22.055245306339277,78.2135450688031,78.80150000000032,79.38945493119753,1.4922429933369659,0.39667575391118237,78.99607401752993,0.27322988338728726,77.83,78.645,79.46,319171.0,0.05234381050458289,78.65442251099428
2024-08-29 11:30:00+00:00,78.71,78.93,78.68,78.88,139,78.776,104,0.19999999999998863,53.03409884704363,0.04698937881514098,-0.02526788330087866,0.07225726211601964,20.51282051282108,21.794871794872467,-0.2024291497975894,-3.0113504748630904,50.30677650455361,-0.07350000000033674,78.78458958125621,15.026634033987849,24.32176951008116,20.60500121703223,78.34124404055731,78.83950000000031,79.33775595944331,1.2639754423683511,0.5406417617613212,78.99088755207616,0.27157060600248106,78.11,78.785,79.46,319310.0,0.030607958303548982,78.6568105022831
2024-08-29 11:35:00+00:00,78.91,78.99,78.81,78.92,277,78.925,172,0.04000000000000625,53.967904569305624,0.052254949370407644,-0.0160018501964896,0.06825679956689724,30.40293040293086,22.466422466423225,-0.18970532439609444,15.019762845859663,45.983711565987505,-0.061500000000336286,78.79748581161276,14.783044035593965,24.75893899920744,19.605410243459033,78.42545259721658,78.86850000000032,79.31154740278407,1.1235091393490324,0.5581201917403121,78.98713409348571,0.26502984843087474,78.37,78.91499999999999,79.46,319587.0,0.02862085606346474,78.66340382966563
2024-08-29 11:40:00+00:00,78.93,78.93,78.76,78.77,96,78.833,68,-0.15000000000000568,49.95662516149055,0.043819086422317355,-0.019550170515663906,0.06336925693798126,33.69963369963377,28.2051282051288,-0.6432896064581306,-27.475877900929447,49.03639200852222,-0.2415000000003431,78.79486811526868,14.304319998728957,23.594743179725963,20.066517113582584,78.47165331191019,78.88250000000032,79.29334668809045,1.0416675133017592,0.3630876148432725,78.98179445374997,0.2582420021143838,78.42,78.94,79.46,319491.0,0.03333356791464173,78.66482299631832
2024-08-29 11:45:00+00:00,78.78,78.85,78.76,78.85,98,78.808,65,0.0799999999999983,52.005530821573196,0.04309219566330569,-0.016221649019740457,0.059313844683046145,32.60073260073263,32.23443223443265,-0.642641129032262,-37.00219504546653,44.24771493492148,-0.20150000000035106,78.80011877095738,13.859790535925733,22.978718541012537,19.542609357478963,78.51540707790438,78.89750000000032,79.27959292209626,0.9685805560275906,0.4378423450769915,78.98116492897132,0.24622471624906989,78.55,79.005,79.46,319589.0,0.032551604711369114,78.6662454400898
2024-08-29 11:50:00+00:00,78.86,79.09,78.85,79.01,158,78.994,121,0.1600000000000108,55.89489748131739,0.05479514796705587,-0.0036149573727922227,0.05841010533984809,35.89743589743606,34.065934065934385,0.03798429982273532,34.87276154571045,40.23932001652124,-0.0680000000003389,78.82010745943764,14.431199810124395,28.350857534655326,18.179536557622416,78.52271490243352,78.90650000000032,79.29028509756712,0.9727591454868709,0.6348410877023036,78.98291157359044,0.24578009365985126,78.55,79.005,79.46,319747.0,0.0050417897982101305,78.67086336682337
2024-08-29 11:55:00+00:00,79.04,79.05,78.92,78.98,182,78.986,111,-0.030000000000001137,54.99499221231849,0.06094651916838245,0.0020291310628274897,0.05891738810555496,43.589743589744074,37.36263736263782,0.17757483510907335,29.985721085198673,35.22435437514779,-0.11000000000034049,78.83533532044358,14.96179413616601,27.242450030029232,17.468787871221593,78.53856068941444,78.91750000000033,79.29643931058622,0.9603429165543522,0.5824670313341728,78.98281857851416,0.23751008696986156,78.55,79.005,79.46,319565.0,0.007677855961720615,78.67601879551567
2024-08-29 12:00:00+00:00,79.02,79.08,78.98,79.05,286,79.024,191,0.06999999999999318,56.74493197222128,0.07065546789684163,0.009390463833029335,0.061265004063812294,63.46493013159699,47.650703206259266,0.5341472720335805,49.152946790746,46.30810528661819,-0.05900000000035277,78.85577957563943,15.573199775825,27.3289578427901,16.92077001233315,78.54759187313543,78.92850000000033,79.30940812686522,0.9651979370313479,0.6594872771548473,78.98391238571517,0.22768793790058534,78.55,79.005,79.46,319851.0,-0.06546366287907196,78.68513298577362
2024-08-29 12:05:00+00:00,79.05,79.19,78.99,79.17,244,79.049,138,0.12000000000000455,59.642006782330355,0.08702965316390987,0.02061171928007806,0.06641793388383181,78.90677994844665,61.9871512232628,0.5205688166582068,82.99556070257026,57.91682569625337,0.04449999999965826,78.88570533034044,16.564174012209335,29.080321109134086,15.84981594889413,78.54403258059007,78.93150000000034,79.31896741941061,0.981781467247599,0.8077678122752361,79.00126593250413,0.22571022805054372,78.55,79.005,79.46,320095.0,-0.09611187709231915,78.69424069428827
2024-08-29 12:10:00+00:00,79.17,79.39,79.17,79.34,173,79.296,120,0.1700000000000017,63.38355422111237,0.11242789343680215,0.036807967642376274,0.07561992579442588,94.37949288951386,78.9170676565194,0.5067139599695958,147.025813692481,65.53115820319877,0.19999999999966178,78.92897148935563,18.148176440954796,33.392725902440056,14.744330226112144,78.52194022668824,78.94650000000033,79.37105977331241,1.0755632569197657,0.9634212008946316,79.07300909520521,0.22530235461836193,78.55,79.005,79.46,320268.0,-0.08552409164664361,78.70317169479006
2024-08-29 12:15:00+00:00,79.31,79.38,79.17,79.23,367,79.26,165,-0.10999999999999943,59.537289269719764,0.12227064130375709,0.037320572407464975,0.08495006889629211,90.09757383966286,87.79461555920801,0.5839786720832851,121.95040102017059,55.14673682367457,0.10049999999965564,78.95764087132176,19.61903583907558,31.158693580385712,13.757908500961205,78.51516072209353,78.95450000000034,79.39383927790715,1.1128923060922657,0.8135390048805332,79.09308454386257,0.2242093292884785,78.55,79.005,79.46,319901.0,-0.057475659371581105,78.72005922375561
2024-08-29 12:20:00+00:00,79.2,79.39,79.2,79.36,375,79.318,193,0.12999999999999545,62.438261951506945,0.13895916864903768,0.04320727980219645,0.09575188884684123,89.87341772151915,91.45016148356551,0.9027336300063471,135.85002568052627,56.92215088942573,0.24499999999964928,78.99596078833873,21.01800334924443,29.573961382111282,12.915964126955771,78.5061163120614,78.95850000000033,79.41088368793926,1.1458771074398113,0.9437604744646203,79.12343170883435,0.22176580576787272,78.55,79.005,79.46,320276.0,-0.07752272510167679,78.7379918777386
2024-08-29 12:25:00+00:00,79.37,79.4,79.22,79.26,199,79.317,127,-0.09999999999999432,58.937810992236464,0.1424734374392358,0.037377238873915655,0.10509619856532014,86.14978902953594,88.70692686357286,0.7371631926792022,125.87412587412068,62.78687403986487,0.15349999999965291,79.02110737992552,22.352207772835957,28.162477250496657,12.15693463343513,78.51704725214464,78.95350000000033,79.38995274785603,1.1055944267339504,0.8511262118356628,79.13178465438027,0.21878253392731087,78.55,79.005,79.46,320077.0,-0.15365713618412793,78.74671084812623
2024-08-29 12:30:00+00:00,79.26,79.6,79.22,79.54,263,79.433,134,0.28000000000000114,64.87560069972493,0.1659393353524763,0.04867450942972493,0.11726482592275136,90.81751054852349,88.94690576652641,0.8367139959432279,164.41931274466873,70.02942518855068,0.43999999999965667,79.07052572469452,24.230778426310494,31.046397813941258,10.724122174189807,78.47552470306653,78.98150000000034,79.48747529693415,1.2812501584138307,1.051904414488369,79.20918585283238,0.2302980672182169,78.55,79.07499999999999,79.6,320340.0,-0.04060746588786211,78.7610748698923
2024-08-29 12:35:00+00:00,79.55,79.57,79.38,79.44,182,79.441,92,-0.10000000000000853,61.4575044472179,0.1744560435710838,0.04575297411866594,0.12870306945241786,86.28623188405834,87.75117715403947,0.6588950836289964,139.74358974357764,76.81765056405366,0.3449999999996436,79.10571375091409,25.9751654616797,29.193681919506552,10.084152547920985,78.47256493795047,79.01150000000034,79.55043506205021,1.3641939769523952,0.8975432572245644,79.23654004123833,0.22741963384548697,78.55,79.07499999999999,79.6,320158.0,0.026425342782024148,78.77081656504065
2024-08-29 12:40:00+00:00,79.43,79.56,79.42,79.43,104,79.484,58,-0.009999999999990905,61.11076337467532,0.1783428543569272,0.03971182792360747,0.13863102643331973,85.37353347136029,87.49242530131426,0.8378824425542941,122.9811247324381,76.5383623372839,0.33599999999964325,79.13659815558894,27.594953423093965,27.873748268942187,9.628217858965852,78.51301044475876,79.05150000000035,79.58998955524193,1.3623765652557644,0.8514459995699033,79.25284623963552,0.22117537428509507,78.6,79.1,79.6,320054.0,0.03329262814774685,78.77631528533978
2024-08-29 12:45:00+00:00,79.42,79.47,79.29,79.29,99,79.411,63,-0.14000000000000057,56.319989717442354,0.16818758811385237,0.023645249344426106,0.14454233876942627,75.15527950310623,82.2716816195085,0.5580215599239269,78.116025272833,71.22035790022012,0.19749999999964984,79.15120785505667,27.95664609093133,26.231582932559935,13.31590647690574,78.54739279961575,79.07800000000034,79.60860720038494,1.341984370835357,0.6997711299865519,79.25458414468973,0.21823427612187346,78.6,79.1,79.6,319955.0,0.0129158787470745,78.78057819810353
2024-08-29 12:50:00+00:00,79.28,79.34,79.14,79.18,208,79.234,117,-0.10999999999999943,52.81645424462974,0.1495395864919118,0.003997798177988426,0.14554178831392336,64.28571428571517,74.9381757533941,0.2151626376408089,36.49072065558242,68.31446250220566,0.1019999999996486,79.15394996409889,27.17507849308022,24.504142091861176,17.378018269672,78.56156835720995,79.09000000000034,79.61843164279074,1.3362792838295416,0.5851576558932159,79.25339715837579,0.21693182782745413,78.6,79.1,79.6,319747.0,-0.04188081891145016,78.78733303771587
2024-08-29 12:55:00+00:00,79.19,79.27,79.13,79.15,100,79.181,57,-0.030000000000001137,51.86877108430077,0.13083201158592317,-0.011767821382400151,0.14259983296832332,51.03174603174701,63.49091327352301,0.21524436566220384,22.150553763837667,64.7201854421626,0.10099999999964382,79.15357377704184,26.379166549905104,23.34520693971201,16.89394141550978,78.60102755872235,79.10900000000035,79.61697244127835,1.2842342622912621,0.5403565200274493,79.25281985194346,0.21143669726835032,78.6,79.1,79.6,319647.0,0.06008598466312636,78.79023818257403
2024-08-29 13:00:00+00:00,79.14,79.15,78.97,78.98,105,79.071,61,-0.1700000000000017,46.749764385255084,0.10112286302327789,-0.03318157595603635,0.13430443897931424,32.94117647058904,49.41954559601729,-0.08855154965210499,-30.056864337937178,60.161927004387096,-0.041500000000368686,79.13704294113309,24.592682696993155,21.910382561121068,21.318837114097445,78.65844646869321,79.12550000000034,79.59255353130747,1.1805385907378223,0.34423627031238513,79.23601014029543,0.2091912188920401,78.64,79.12,79.6,319542.0,0.06572738191151979,78.79209643758493
2024-08-29 13:05:00+00:00,78.98,79.06,78.92,78.97,91,78.98,64,-0.010000000000005116,46.45930314141517,0.07589634647963805,-0.04672647399974095,0.122622820479379,18.725490196078844,34.23280423280517,-0.2526209422761161,-55.42873865964687,58.21061039151555,-0.008500000000367436,79.12113408959661,23.033707151501662,20.837653502755312,22.023636127923524,78.71287004190468,79.14000000000034,79.567129958096,1.0794287543483962,0.3009973349115111,79.2243373077556,0.20424898897118013,78.68,79.14,79.6,319451.0,0.05307197776225548,78.79335503001374
2024-08-29 13:10:00+00:00,78.95,78.95,78.63,78.67,167,78.726,110,-0.29999999999999716,38.692511942719754,0.03133544210520256,-0.07302990269934115,0.10436534480454371,6.766727309480618,19.477797992049712,-0.844466851525083,-133.16136428776463,50.14937261521677,-0.2630000000003605,79.07816893820646,22.996461404860344,18.472297262140962,29.205693756829547,78.66835034847779,79.12950000000035,79.59064965152291,1.1655568442175397,0.0017886292625049352,79.13701134838949,0.21394548975895322,78.63,79.115,79.6,319284.0,-0.002607941521612449,78.79283764470487
2024-08-29 13:15:00+00:00,78.67,78.69,78.57,78.63,196,78.636,138,-0.04000000000000625,37.78549076843636,-0.007124929608153252,-0.08919221953015757,0.08206728992200432,5.767298411707845,10.419838639089312,-0.7572889057175458,-158.37346174425068,41.81717707354449,-0.25150000000037664,79.0354861821868,23.201468412171355,17.708266562993643,30.065764819556236,78.61206859205211,79.11500000000035,79.61793140794859,1.271393308344149,0.017826892161137167,79.06252114009405,0.20723509763331402,78.57,79.085,79.6,319088.0,-0.019333313527785327,78.79058844256518
2024-08-29 13:20:00+00:00,78.65,78.69,78.6,78.6,180,78.646,114,-0.030000000000001137,37.08336393571449,-0.0395696660831959,-0.09730956480416017,0.05773989872096427,4.287191805958898,5.60707250904933,-0.9576612903225867,-148.33550496921475,37.71404626714769,-0.22600000000036857,78.99401130769282,23.391832061817293,17.135812619342385,29.093830859864557,78.57556591642934,79.10650000000035,79.63743408357136,1.342327327263902,0.023010468085145803,78.85695618894114,0.19886116208807755,78.57,79.085,79.6,318908.0,-0.04413345102069571,78.78857689631177
2024-08-29 13:25:00+00:00,78.62,78.72,78.57,78.72,159,78.635,110,0.12000000000000455,41.746292366276876,-0.05496574547436239,-0.09016451535626133,0.035198769881898934,7.7669902912622995,5.940493502976557,-0.6813020439061401,-128.88298134199403,48.25683523242291,-0.04800000000035709,78.96791499267445,23.568598307917096,16.19607274989505,27.498304962066705,78.55370337626836,79.10000000000035,79.64629662373234,1.3812809702452287,0.15220359829024288,78.82047254235536,0.1953710790817867,78.57,79.085,79.6,319067.0,-0.027538312794463844,78.78727923463417
2024-08-29 13:30:00+00:00,78.73,78.91,78.69,78.91,100,78.81,55,0.18999999999999773,48.28199197133197,-0.051245115419305876,-0.06915510824096385,0.01790999282165797,16.828478964401484,9.62755368720777,-0.7920543122957091,-74.81344170350619,41.01056494532016,0.19799999999963802,78.96239927908641,22.418504517863767,21.789496039950276,25.306271328712143,78.54369246232594,79.09500000000035,79.64630753767477,1.3940389093480392,0.3322170591202658,78.83077213428164,0.19713028771880187,78.57,79.085,79.6,319167.0,-0.015438812479318822,78.78761683414223
2024-08-29 13:35:00+00:00,78.91,79.03,78.91,78.96,88,78.974,56,0.04999999999999716,49.8757325710878,-0.04375749796399475,-0.04933399262852218,0.005576494664527426,28.478964401294657,17.691477885653025,-0.6042296072507614,-37.35530147006641,48.1883833754174,0.29449999999962984,78.96217077631627,20.97800532374678,25.287942520837564,24.174292484546466,78.54178989407309,79.09400000000036,79.64621010592764,1.3963388017479714,0.3786693700802916,78.83909387692131,0.1916209814531735,78.57,79.085,79.6,319255.0,-0.01601339604951465,78.78868745894769
2024-08-29 13:40:00+00:00,78.94,79.05,78.93,79.02,136,78.997,90,0.060000000000002274,51.79541812424361,-0.032606145280027476,-0.03054611195564392,-0.002060033324383556,38.62459546925574,27.9773462783175,-0.5161777665869449,-27.13232877998397,44.352105580706194,0.40599999999965064,78.967678321429,19.751920534203954,24.891724874669798,23.063287405018475,78.53965734508667,79.09250000000036,79.64534265491405,1.3979648004897736,0.43442980624235733,78.84377500535173,0.18650519706366042,78.57,79.085,79.6,319391.0,-0.02981486929822367,78.7906223209677
2024-08-29 13:45:00+00:00,79.03,79.03,78.83,78.88,87,78.924,70,-0.14000000000000057,47.24836229490051,-0.034665841664050845,-0.02608464667173383,-0.008581194992317014,38.059069661011364,35.05420984385413,-0.517089166351381,-47.06149307919096,35.7871783108053,0.31449999999964007,78.95932800510244,18.655973775693777,22.99490002346749,25.115946516314388,78.51887210667924,79.07800000000036,79.63712789332148,1.414117436761466,0.32293854199950695,78.8453875517744,0.18746911155911344,78.57,79.085,79.6,319304.0,-0.10184237284359908,78.79133690316823
2024-08-29 13:50:00+00:00,78.9,78.9,78.64,78.76,191,78.725,131,-0.11999999999999034,43.70656642799297,-0.04545716114824927,-0.029500772924745806,-0.015956388223503464,32.47474747474782,36.38613753500518,-0.5304369790351093,-78.8936036460787,27.94313213895284,0.24649999999965644,78.94034438556886,18.590457686844434,20.778194138850434,29.73937948907688,78.48707829630483,79.04900000000036,79.6109217036959,1.421704774748648,0.24284673638718657,78.8423215621712,0.1926498893048914,78.57,79.085,79.6,319113.0,-0.13340633555916298,78.79102548851144
2024-08-29 13:55:00+00:00,78.73,78.82,78.66,78.68,158,78.738,118,-0.0799999999999983,41.47447934548106,-0.05977563469114955,-0.03505539717411687,-0.02472023751703268,22.23665223665302,30.923489790804272,-0.5938092229943126,-83.64001338240138,27.034269458781157,0.20149999999965473,78.91554968218135,18.52962131862719,19.530464642052152,27.953531269687204,78.44408247248977,79.02150000000037,79.59891752751098,1.461418797442726,0.20428677366908124,78.83453287845748,0.1903177543545418,78.57,79.085,79.6,318955.0,-0.12998607515957675,78.7902914949746
2024-08-29 14:00:00+00:00,78.67,78.68,78.39,78.5,206,78.509,117,-0.18000000000000682,36.90733879129562,-0.08467158251318097,-0.04796107599691863,-0.036710506516262335,15.96560846560927,23.55900272567024,-0.6077487971638429,-123.65839204582683,27.092338411754426,0.05549999999965394,78.8759735219736,19.57117112795499,17.481417349263772,34.788763483233595,78.38059448816513,78.97850000000037,79.5764055118356,1.5140969044366088,0.09985316197233383,78.82532912303405,0.19743791475778924,78.39,78.995,79.6,318749.0,-0.23872099798217106,78.78674239001828
2024-08-29 14:05:00+00:00,78.53,78.54,78.34,78.35,108,78.414,75,-0.15000000000000568,33.5880039298743,-0.11517784838500233,-0.062773873494992,-0.052403974890010335,9.340094062316314,15.847451588193072,-0.7851082689629085,-136.19890434049753,26.98676345664584,-0.05900000000036698,78.82588080559516,20.709987047481256,16.217712411086353,34.08114873408191,78.2908442548049,78.93300000000036,79.57515574519583,1.6270906849998454,0.046060278707848755,78.8033460441563,0.19762092084651878,78.34,78.97,79.6,318641.0,-0.24157894035267477,78.78413467495567
2024-08-29 14:10:00+00:00,78.36,78.52,78.25,78.51,154,78.35,88,0.1600000000000108,39.80670732387997,-0.12500266810354788,-0.05807895457083004,-0.06692371353271784,15.27777777777746,13.527826768567886,-0.2033812126604806,-120.22137079608389,34.6178506886225,0.1394999999996429,78.795796919348,22.067375668385765,14.675383651648946,34.010030368551284,78.27829936913305,78.88150000000037,79.48470063086769,1.5293842811491096,0.19205934063248525,78.79993262685137,0.20279085507176717,78.25,78.91,79.57,318795.0,-0.2641709518201805,78.78064098495906
2024-08-29 14:15:00+00:00,78.5,78.52,78.29,78.33,154,78.353,107,-0.18000000000000682,35.75089849246241,-0.1456346189587805,-0.06296872434085013,-0.08266589461793036,14.444444444444068,13.020772094846151,-0.38153376573826225,-121.97423574077573,33.48932050346119,0.009999999999635634,78.75143530798152,23.327807959225666,13.497781698680543,31.280951583750962,78.23441230482592,78.82600000000036,79.4175876951748,1.5009963595119293,0.08078911711127564,78.77200461572524,0.20473436542378307,78.25,78.905,79.56,318641.0,-0.2787818216448768,78.7767632455534
2024-08-29 14:20:00+00:00,78.36,78.37,78.27,78.27,130,78.318,76,-0.060000000000002274,34.48944608771939,-0.16492592382873283,-0.06580802336864197,-0.09911790046009086,14.866255144032758,14.862825788751634,-0.4198473282442716,-132.47128413233523,34.167203184261254,-0.0025000000003529976,78.70558432626899,24.569279831635907,13.009005555521174,30.872450384860766,78.19757559564206,78.76800000000036,79.33842440435865,1.4483658449072954,0.06348291184999953,78.6952159316456,0.19725333932208486,78.25,78.86,79.47,318511.0,-0.2907125335704553,78.77292645928142
2024-08-29 14:25:00+00:00,78.26,78.34,78.06,78.17,202,78.192,89,-0.09999999999999432,32.43528250335725,-0.18613790429574806,-0.06961600306852575,-0.11652190122722231,7.8703703703700265,12.393689986282489,-0.6986788617886153,-150.05823433495888,34.07832609781424,-0.05550000000035027,78.65457629519575,26.388148360008906,11.728363572095953,35.21648670813218,78.1376621194047,78.71200000000036,79.28633788059602,1.459340076724416,0.028152313897324973,78.58826174935024,0.20316381508479317,78.06,78.7,79.34,318309.0,-0.2613777127923617,78.76567711219192
2024-08-29 14:30:00+00:00,78.12,78.28,78.06,78.25,185,78.162,64,0.0799999999999983,35.732985956842114,-0.1942539812508528,-0.06218566401890441,-0.1320683172319484,10.934343434343106,11.223656316248835,-0.8363958940565186,-133.24061196105635,39.97722621707299,0.05499999999965155,78.61604521946282,28.077097707783828,10.826537947218235,32.50859571069411,78.09972707639533,78.66550000000036,79.2312729236054,1.4384270705837654,0.13280321250366073,78.52412436433728,0.2043663997215936,78.06,78.66499999999999,79.27,318494.0,-0.17393077901561646,78.75926933690447
2024-08-29 14:35:00+00:00,78.22,78.26,78.03,78.12,214,78.135,153,-0.12999999999999545,32.92106231402102,-0.20876938078832552,-0.061360850845101705,-0.14740852994322381,13.042186571598293,10.61563345877068,-1.0638297872340274,-134.06795224976977,31.421151868448625,-0.0370000000003472,78.56880281760922,29.736045355317785,9.963944253706343,30.957731746835673,78.04650021929913,78.61400000000035,79.18149978070156,1.44376263948205,0.06475754106023929,78.44815372596558,0.2061973711700515,78.03,78.59,79.15,318280.0,-0.15907360827304506,78.75126326963905
2024-08-29 14:40:00+00:00,78.1,78.15,77.89,78.01,203,78.005,138,-0.10999999999999943,30.718310550989912,-0.22653763534573557,-0.0633032843220094,-0.16323435102372616,12.786758729963696,12.254429578635238,-1.2781574284991049,-144.23180884419682,25.448244451082143,-0.11200000000033583,78.51558350164645,31.67019354245277,9.082948669879174,32.98148843162142,77.96648497423831,78.56550000000036,79.1645150257624,1.5248805792925395,0.036322148769418985,78.36650440817571,0.21004041608647675,77.89,78.475,79.06,318077.0,-0.12906165512775913,78.74241060651035
2024-08-29 14:45:00+00:00,77.96,78.01,77.77,77.93,156,77.901,86,-0.0799999999999983,29.188674617969085,-0.24425877341384705,-0.06481953791209671,-0.17943923550175034,10.556118999324285,12.128354766962296,-1.2043610547667227,-151.71506669132563,20.827179843483105,-0.1580000000003281,78.45981364434678,33.75798276976645,8.349102841099079,34.35647844647379,77.88417416937304,78.51350000000035,79.14282583062766,1.6031022196878397,0.03640866813085364,78.28516243838811,0.21218038636601477,77.77,78.41,79.05,317921.0,-0.101843946374349,78.73471129149266
2024-08-29 14:50:00+00:00,77.94,77.97,77.71,77.97,222,77.806,111,0.03999999999999204,31.03775930561932,-0.2521683969895605,-0.05818332919024813,-0.19398506779931238,14.180599094392585,12.507825607893727,-1.0030472320975203,-135.81946834959115,14.30317417597323,-0.08400000000034424,78.41316472583756,35.83200696060815,7.629911786955728,33.38485844479379,77.81116874710266,78.47850000000035,79.14583125289805,1.7006728031185445,0.1190048062395277,78.24492665597649,0.21559607305415693,77.71,78.38,79.05,318143.0,0.007431809912601776,78.72373725057578
2024-08-29 14:55:00+00:00,77.92,78.01,77.89,77.95,181,77.949,72,-0.01999999999999602,30.60739608351438,-0.2570871231871621,-0.050481644310279766,-0.20660547887688233,17.45501230795392,14.063910133890468,-0.9278088459583222,-107.14220792205323,21.08283471994341,-0.052500000000350155,78.36905379956731,37.36687304410749,8.685223289463744,32.01416835737418,77.74308785218909,78.44450000000035,79.1459121478116,1.78830165992836,0.14749683795510043,78.21558592263696,0.20876778212171748,77.71,78.38,79.05,317962.0,0.007466494775292824,78.7156904543017
2024-08-29 15:00:00+00:00,77.97,77.97,77.75,77.89,163,77.84,122,-0.060000000000002274,29.295059857639078,-0.2627973830492607,-0.0449535233379027,-0.217843859711358,18.693751046692586,16.776454149679903,-0.7770700636942629,-111.018566718725,21.343127302415844,-0.07600000000034868,78.32342962817995,39.135033407007334,8.033975372539821,34.38530933068535,77.67171036824952,78.40900000000036,79.1462896317512,1.880625009248523,0.1480351969904336,78.13463661870071,0.20957008339873756,77.71,78.38,79.05,317799.0,0.07771406307861699,78.70784349443083
2024-08-29 15:05:00+00:00,77.88,78.02,77.88,77.95,90,77.95,60,0.060000000000002274,32.415738093982014,-0.2594900666101694,-0.03331696551904911,-0.22617310109112027,20.375517161448503,18.841426838698542,-0.5105296745373189,-85.00594328409383,25.759618596818225,0.020499999999657348,78.28786490168662,40.29666464816937,9.38686898101734,32.704704429776704,77.62186190245812,78.37050000000036,79.1191380975426,1.9105099432624193,0.21915669174408176,78.1088478605024,0.20460079172739923,77.71,78.38,79.05,317889.0,0.02859714183579181,78.70398066866775
2024-08-29 15:10:00+00:00,77.96,77.97,77.85,77.9,119,77.911,83,-0.04999999999999716,31.180677629421382,-0.25793031650421483,-0.02540577233047564,-0.2325245441737392,21.283350174171844,20.117539460771184,-0.7769710864858004,-85.69654315876956,26.758054868395327,-0.02550000000033492,78.25092538724027,41.45846388657172,8.981652739902254,32.372104563490026,77.58766127981208,78.32000000000036,79.05233872018864,1.8701193058944778,0.2132474438246438,78.08030050678619,0.19855787803258534,77.71,78.38,79.05,317770.0,-0.00965410666379338,78.69864311431144
2024-08-29 15:15:00+00:00,77.88,78.21,77.83,78.01,171,78.038,120,0.10999999999999943,36.87859715860997,-0.24499398446674547,-0.009975552234405022,-0.23501843223234045,28.223623781112348,23.294163705577773,-0.40852802246903464,-57.28963091183578,33.33498950555458,0.10499999999966292,78.22798011226502,40.48448152594409,15.933769303340783,28.217983937295294,77.59088793944368,78.27250000000035,78.95411206055702,1.7416386612326697,0.30744178749862516,78.07763525209795,0.21151802960168606,77.71,78.38,79.05,317941.0,-0.0076516430353795895,78.6921452053268
2024-08-29 15:20:00+00:00,78.02,78.1,77.94,78.08,125,78.029,70,0.06999999999999318,40.26785100356989,-0.22648268176540398,0.006828600373549182,-0.23331128213895316,35.20253854925959,28.236504168181472,-0.24274945700779593,-46.723862393811196,32.47806435366109,0.20149999999965473,78.21388676823977,39.58006933393273,15.057605794453869,26.66633803672163,77.63269395996923,78.22550000000035,78.81830604003147,1.515633751222091,0.3772785783418171,78.07773438157885,0.20783817034442253,77.71,78.37,79.03,318066.0,0.0003215883801657715,78.6876344621514
2024-08-29 15:25:00+00:00,78.1,78.38,78.1,78.27,209,78.247,132,0.18999999999999773,48.37112237569367,-0.19424182999921413,0.031255561711791224,-0.22549739171100536,55.43271297831879,39.619625102897125,0.12792631444287217,17.19537503705259,40.56703036344426,0.4044999999996577,78.21923088555027,36.92373999339771,22.88023408800112,24.001388671572148,77.68273053858597,78.19500000000035,78.70726946141473,1.310235849899289,0.5732036610113088,78.0838843414212,0.21442115817696358,77.71,78.305,78.9,318275.0,0.02673478218541715,78.68263114709261
2024-08-29 15:30:00+00:00,78.29,78.32,78.0,78.0,155,78.164,108,-0.269999999999996,40.05527027539546,-0.18830678283197244,0.02975248710322634,-0.21805926993519878,57.51489466249037,49.383382063356464,-0.31948881789137795,-17.719090344794676,40.148765447949344,0.143499999999662,78.1983517535931,34.952739276718575,20.524084875052417,24.747832515230208,77.70933494541387,78.15700000000035,78.60466505458683,1.1455533211010607,0.3246456827578637,78.08346321115198,0.2219625040214657,77.71,78.26499999999999,78.82,318120.0,-0.015427166422452761,78.6777887466551
2024-08-29 15:35:00+00:00,78.0,78.11,77.92,77.98,258,78.001,154,-0.01999999999999602,39.513374669485465,-0.18310631245499565,0.02796236598416252,-0.21106867843915816,55.721393034826555,56.22300022521211,-0.17921146953404632,-46.76879045110617,39.23961707406698,0.11199999999966792,78.17755634848899,33.496257132793694,19.256141382716415,25.820145427646153,77.73851075490605,78.12200000000034,78.50548924509464,0.9817701674158221,0.31485791085820325,78.0824625458228,0.21967946801993227,77.71,78.195,78.68,317862.0,-0.008087934392119432,78.66848043935666
2024-08-29 15:40:00+00:00,77.97,78.03,77.79,77.82,256,77.932,171,-0.1600000000000108,35.388652852034134,-0.1897087209920727,0.017087965957668372,-0.20679668694974107,33.33333333333394,48.8565403435505,-0.2435585181387201,-88.9732236980866,30.79405637845831,-0.0715000000003414,78.14350336291861,32.70357164534138,17.763336762418923,28.017668650702195,77.72453885888267,78.08800000000033,78.451461141118,0.9309013961624482,0.13132234827604478,78.07624247573564,0.22113093458993674,77.71,78.125,78.54,317606.0,-0.04915058717052083,78.6578286719437
2024-08-29 15:45:00+00:00,77.8,77.84,77.66,77.67,391,77.75,200,-0.14999999999999147,32.014581024163604,-0.20468543741293388,0.0016889996294457421,-0.20637443704237962,19.368435599779453,36.14105398931352,-0.3336327473373646,-144.6131597975428,28.793311935359494,-0.23600000000033106,78.0984078045454,32.46581236563514,16.716622398603846,30.62244622082833,77.66838879542347,78.05400000000034,78.43961120457722,0.9880626350395205,0.0020891568468581092,78.05791314942815,0.21819301069065603,77.66,78.09,78.52,317215.0,-0.1124052526029112,78.63893680092377
2024-08-29 15:50:00+00:00,77.67,77.83,77.46,77.48,725,77.584,495,-0.18999999999999773,28.33003166860591,-0.229243429624006,-0.018295194065301112,-0.2109482355587049,6.660237460043245,19.787335464385748,-0.6284468385276298,-190.29488615156401,24.153252258080187,-0.4425000000003223,78.03951182316013,32.89900558317906,14.787686593526473,33.32622610185355,77.59951736874837,78.00250000000035,78.40548263125234,1.033255680912754,-0.1482909677484671,78.01917274061623,0.2290363670698952,77.46,77.99,78.52,316490.0,-0.28066489868736955,78.60103790823617
2024-08-29 15:55:00+00:00,77.49,77.67,77.47,77.6,1383,77.544,939,0.11999999999999034,33.53304198732886,-0.23629891150307003,-0.0202805407554921,-0.21601837074757793,6.260064412238843,10.762912490687382,-0.4490057729313768,-174.12715913267976,17.51049929532434,-0.34350000000033276,77.99765355428774,33.30125642804128,13.856903694345624,31.228569977370967,77.55610245049435,77.96600000000035,78.37589754950635,1.051477694138463,0.05354697723681013,77.99833203702912,0.22696234085061717,77.46,77.91999999999999,78.38,317873.0,-0.12532507508760596,78.53520288436135
2024-08-30 09:30:00+00:00,78.48,78.8,77.12,77.54,872,78.073,243,-0.05999999999998806,32.2715290592419,-0.24392017039403413,-0.022321439717164965,-0.22159873067686917,14.130434782609045,9.016912218297245,-0.449351649762475,-62.19260669523163,32.3916887313053,-0.41900000000030957,77.95406750149843,32.71523180961349,33.23282415264356,19.898502084619107,77.50464825986397,77.92950000000035,78.35435174013672,1.0903489439464484,0.041604796210424615,77.97486258563579,0.33075074507557256,77.12,77.96000000000001,78.8,317001.0,-0.15924367290369168,77.82000000000001
2024-08-30 09:35:00+00:00,77.66,78.16,77.56,78.09,297,77.956,182,0.5499999999999972,50.612795489105956,-0.20323688125853323,0.014689479534668759,-0.217926360793202,32.65182884748106,17.680776014109853,0.17960230917255515,-0.690846286709419,33.89847046376993,0.12249999999967542,77.96701345373667,32.171066092501974,29.04474337435974,17.390844784280862,77.50834415250382,77.92550000000034,78.34265584749686,1.0706529890639518,0.6971685174580183,77.97582821168538,0.3514114061416024,77.12,77.96000000000001,78.8,317298.0,-0.11436306690971954,77.84964071856288
2024-08-30 09:40:00+00:00,78.1,78.25,77.8,77.84,163,78.066,111,-0.25,44.68875152274128,-0.18898943955683478,0.023149536989093777,-0.21213897654592856,41.86507936507944,29.549114331723388,-0.07702182284980985,20.898051397898175,37.03068731961875,-0.13950000000032503,77.95491693433318,31.883519671782928,28.23369274744097,15.831391411073641,77.5141803470912,77.90500000000034,78.29581965290949,1.003323670904672,0.4168414388625312,77.97323216185386,0.35845344856005956,77.12,77.96000000000001,78.8,317135.0,-0.1570332485939143,77.86355355355356
2024-08-30 09:45:00+00:00,77.92,77.97,77.49,77.59,461,77.734,200,-0.25,39.68629638463851,-0.19561620814317848,0.013218214722200056,-0.20883442286537854,42.85714285714288,39.12468368990133,-0.5383925137802836,-122.4414189126759,32.960471851167036,-0.38850000000032026,77.92016294058716,30.415902245680204,25.597029359642665,20.384195094968025,77.47783679842073,77.87850000000034,78.27916320157996,1.0289443211659617,0.13997192796477675,77.94586682821985,0.36713534509148416,77.12,77.96000000000001,78.8,316674.0,-0.18485259937171683,77.81721695482433
2024-08-30 09:50:00+00:00,77.66,77.83,77.5,77.75,264,77.62,130,0.1599999999999966,44.00634334720696,-0.1858153435525054,0.018415263450298508,-0.2042306070028039,36.111111111111036,40.27777777777799,-0.4226434426229497,-102.39507800484695,36.73213792483034,-0.2275000000003331,77.90395694624553,29.053114635727674,23.94164667669552,19.065931045967563,77.4658764257431,77.86550000000034,78.26512357425757,1.0264457924426917,0.35548900585380366,77.94184294787782,0.3644828204420923,77.12,77.96000000000001,78.8,316938.0,-0.16039810407415184,77.80131745260087
2024-08-30 09:55:00+00:00,77.78,77.83,77.67,77.75,123,77.751,60,0.0,44.00634334720696,-0.17601904971590443,0.02256924582951958,-0.198588295545424,34.32539682539667,37.7645502645504,-0.6643669349686965,-65.14467302225529,36.19118501390457,-0.23550000000032867,77.88929437993643,27.78766899791461,23.159603576709284,18.44315099993899,77.45498910213495,77.85650000000034,78.25801089786573,1.0314126575568925,0.36737595347157637,77.93820040551454,0.3498769046962283,77.12,77.96000000000001,78.8,316938.0,-0.16904221050662818,77.79842201834862
2024-08-30 10:00:00+00:00,77.7,78.29,77.7,78.2,311,78.071,141,0.45000000000000284,54.610769822237636,-0.13044053973320047,0.05451820464977883,-0.1849587443829793,46.42857142857131,38.95502645502654,0.2564102564102555,82.53517795908459,38.22186909454853,0.22699999999967702,77.91888539137106,27.85108828891123,29.452581039235184,16.325476315994496,77.44173247707485,77.86800000000034,78.29426752292582,1.0948464656225496,0.889426806106576,77.94572003419279,0.3670285543607837,77.12,77.96000000000001,78.8,317249.0,-0.16767800017420362,77.8314960524555
2024-08-30 10:05:00+00:00,78.18,78.43,78.07,78.42,332,78.313,150,0.21999999999999886,58.726220881617564,-0.07569452148769074,0.08741137831623086,-0.1631058998039216,59.7222222222222,46.82539682539693,0.5642472428827983,169.85138004246446,39.50038047732922,0.4419999999996804,77.96661059219286,28.21684967809901,30.114601128806164,15.180134995511642,77.40253067467879,77.89150000000033,78.38046932532188,1.2555139529256627,1.0404224484349025,77.97908493306049,0.36652651476358583,77.12,77.96000000000001,78.8,317581.0,-0.11833686249484264,77.88737867516826
2024-08-30 10:10:00+00:00,78.39,78.51,78.18,78.18,211,78.379,133,-0.23999999999999488,53.07281705026581,-0.051085025466420575,0.08961669947000081,-0.14070172493642139,68.25396825396841,58.13492063492085,0.46260601387819733,140.24901619250062,39.12983590023282,0.2099999999996669,77.98693339293641,28.72761138478543,29.734252268402848,14.19689706552,77.40112773783444,77.90600000000033,78.41087226216622,1.296106236145836,0.771355767124362,77.99142003311212,0.36391747799475815,77.12,77.96000000000001,78.8,317370.0,-0.15445230148483477,77.91537903757417
2024-08-30 10:15:00+00:00,78.18,78.4,78.09,78.28,227,78.228,139,0.09999999999999432,55.01598188158914,-0.023244707780619933,0.09396561372464116,-0.11721032150526109,69.84126984126998,65.93915343915374,0.7853740182824698,112.02380952380683,39.327193470281934,0.3114999999996684,78.01484449837103,28.80056216744959,27.905696169094426,15.109221666632816,77.39203322336735,77.92250000000033,78.4529667766333,1.3615240184362025,0.8369673801899796,78.00861570396044,0.36006622956656126,77.12,77.96000000000001,78.8,317597.0,-0.1441846097480522,77.93913625677196
2024-08-30 10:20:00+00:00,78.24,78.39,78.16,78.32,183,78.253,124,0.03999999999999204,55.80431487480991,0.0020232870761276445,0.09538688686511099,-0.09336359978898334,67.85714285714282,68.65079365079394,1.0841507485802593,109.12318659676397,42.90258503388726,0.3929999999996596,78.0439069270976,28.868302179923457,26.598733878912363,14.40158180584479,77.38570881944244,77.94350000000033,78.50129118055821,1.4312705499698697,0.8374918904446488,78.03171044946788,0.3507757845975214,77.12,77.96000000000001,78.8,317780.0,-0.13003962674828506,77.95777971351141
2024-08-30 10:25:00+00:00,78.31,78.37,78.16,78.32,168,78.283,100,0.0,55.80431487480991,0.021797091740808128,0.09212855322383318,-0.07033146148302505,70.63492063492033,69.44444444444457,0.9278350515463885,96.12282071297977,44.56384016424582,0.42649999999964905,78.07020150546926,28.93120362007776,25.427741353486667,13.76756122705623,77.37793545873397,77.95900000000032,78.54006454126666,1.4906926493832424,0.8106367488996419,78.0378142100803,0.34072037141198475,77.12,77.96000000000001,78.8,317780.0,-0.11645937919139274,77.97292174234035
2024-08-30 10:30:00+00:00,78.34,78.51,78.25,78.25,187,78.357,149,-0.06999999999999318,53.8876417587539,0.03145694335283622,0.08143072386868902,-0.04997378051585279,70.03968253968222,69.51058201058198,0.9156564353881791,101.11922141118767,52.787533305949175,0.37099999999965405,78.08732517161503,29.364064247290646,27.003389126382185,13.00422417607874,77.37474794297441,77.96750000000033,78.56025205702625,1.5205106153869665,0.7382952506458524,78.04863999219366,0.33495463059684333,77.12,77.96000000000001,78.8,317593.0,-0.1545766476543427,77.99082653329825
2024-08-30 10:35:00+00:00,78.27,78.52,78.22,78.51,544,78.357,204,0.2600000000000051,59.457574933871186,0.05940746021863674,0.08750499258759162,-0.028097532368954882,73.80952380952374,71.49470899470896,0.5378409527468264,117.7464788732365,75.43941659505057,0.6569999999996554,78.12757991717551,29.60277185348898,25.262885734176848,12.810586912810148,77.35392905988947,77.97950000000033,78.60507094011119,1.6044497338681554,0.9240126626611389,78.13167632050407,0.3324578712684972,77.12,77.96000000000001,78.8,318137.0,-0.08604638590333362,78.04416685854632
2024-08-30 10:40:00+00:00,78.5,78.51,77.97,77.98,180,78.335,98,-0.5300000000000011,46.99582267651519,0.03834980294575985,0.05315786825177178,-0.014808065306011937,65.85760517799386,69.90227050906681,0.17985611510791255,42.49186424918941,65.87298741910583,0.15699999999965542,78.11352468696832,28.574242789711356,22.457025581635428,16.529727260723615,77.35299939959253,77.97850000000032,78.60400060040811,1.6042899014671668,0.5011990396161909,78.12882841024008,0.34728230903503354,77.12,77.96000000000001,78.8,317957.0,-0.0881937019444365,78.04851131255067
2024-08-30 10:45:00+00:00,77.98,78.02,77.86,77.96,221,77.935,137,-0.020000000000010232,46.59891768516896,0.01981916202888101,0.027701781867914357,-0.007882619839033347,58.6473262444139,66.10481841064403,0.4768655754607387,-14.227501899307335,58.98023541118753,0.1879999999996329,78.09890328820943,27.135164234503687,21.688388634076627,18.317071310054448,77.3519482426639,77.97750000000033,78.60305175733677,1.6044416846819556,0.4860123484626969,78.12597366919516,0.3339050012468166,77.12,77.96000000000001,78.8,317736.0,-0.06858582561332766,78.0437668634064
2024-08-30 10:50:00+00:00,77.94,78.09,77.89,77.98,81,77.976,48,0.020000000000010232,47.08023325279665,0.006670435817326847,0.011642444525088155,-0.004972008707761308,46.92556634304248,57.14349925515028,0.2958199356913216,-4.7447912996472565,58.01938162349056,0.26999999999965496,78.08757916552281,26.052324767840584,22.274704434097547,17.51028781675891,77.3641313484665,77.98550000000033,78.60686865153416,1.593549189359113,0.4955742859035871,78.12256409213768,0.32434035830061564,77.12,77.96000000000001,78.8,317817.0,-0.04511538862292965,78.04280829015543
2024-08-30 10:55:00+00:00,77.89,77.89,77.4,77.42,208,77.649,130,-0.5600000000000023,37.019072325405645,-0.04837965378793285,-0.03472611606413724,-0.013653537723795618,31.663199260286664,45.74536394924788,-0.42443729903536287,-116.62672600707627,62.52898835925621,-0.23750000000033822,78.02400019737779,25.14419248990177,19.58117133533906,25.608827007244493,77.31761919381782,77.97300000000033,78.62838080618283,1.6810455059636127,0.07810787653252702,78.01473091096435,0.342601761279143,77.12,77.96000000000001,78.8,317609.0,-0.02435092548411656,78.02326842837275
2024-08-30 11:00:00+00:00,77.4,77.67,77.38,77.58,105,77.556,73,0.1599999999999966,40.90485016244953,-0.07819519802239938,-0.05163332823888301,-0.02656186978351637,22.300796489606054,33.6298540309786,-0.7928388746803128,-122.23655330029746,57.2229020281411,-0.016000000000346404,77.98171446429419,24.361832617123685,18.38413261551589,24.464905754206914,77.3363583546004,77.97800000000032,78.61964164540024,1.6456991597627846,0.18985803613770869,77.9830871993485,0.3388444926163475,77.12,77.96000000000001,78.8,317714.0,0.07860132632209729,78.01346049046322
2024-08-30 11:05:00+00:00,77.55,77.55,77.4,77.44,55,77.484,41,-0.14000000000000057,38.65737935575874,-0.11183193270156266,-0.06821605033443703,-0.04361588236712563,8.197577276524594,20.7205243421393,-1.2496812037745553,-139.39474500421437,54.4504838606355,-0.08650000000035618,77.93012261055188,23.635355592401172,17.662396637894552,23.504446914989003,77.30610241670907,77.97000000000034,78.63389758329161,1.70295647887975,0.10084204752420829,77.91825134651955,0.327498457429465,77.12,77.96000000000001,78.8,317659.0,0.013863389616738105,78.00763399447976
2024-08-30 11:10:00+00:00,77.4,77.54,77.4,77.51,142,77.484,106,0.07000000000000739,40.42006144552939,-0.13132701619433362,-0.0701689070617664,-0.06115810913256723,11.403508771930168,13.9672941793538,-0.8569966743412705,-121.49532710280154,51.729405203050696,0.051999999999651436,77.89011093335645,22.960769783730274,17.100089234713185,22.756149570130077,77.30059955748845,77.96850000000033,78.63640044251221,1.713257129512242,0.1567602214216433,77.87351162932295,0.3141057104702175,77.38,77.94999999999999,78.52,317801.0,0.13200435568509838,77.99367885035926
2024-08-30 11:15:00+00:00,77.51,77.53,77.19,77.26,179,77.294,114,-0.25,36.397440064585034,-0.16504735777762392,-0.08311139891604535,-0.08193595886157856,7.3099415204682865,8.970342522974544,-1.3030148185998902,-135.94742283266987,42.34672724061946,-0.13200000000036027,77.83010036827488,23.034856907085803,15.785701161387559,25.7545187874296,77.19444010408345,77.92700000000033,78.65955989591721,1.8801183053803572,0.04474712326047745,77.78889360529232,0.31595530257948795,77.19,77.85499999999999,78.52,317622.0,0.058950822042701106,77.97202575262968
2024-08-30 11:20:00+00:00,77.26,77.28,77.1,77.17,213,77.206,96,-0.09000000000000341,35.04527759733163,-0.19676503442804005,-0.0918632604531692,-0.10490177397487085,7.198748043819023,8.63739944540602,-1.4683350357507563,-140.1522545383564,42.36268723421618,-0.13050000000036732,77.76723366653442,23.375657415003097,15.122965316558844,26.772424125330932,77.09022482853246,77.89350000000034,78.69677517146823,2.0624960271855404,0.04965619149024996,77.70223562035149,0.30624420953809645,77.1,77.81,78.52,317409.0,0.07800459855846126,77.94269250916712
2024-08-30 11:25:00+00:00,77.15,77.34,77.14,77.3,69,77.207,48,0.12999999999999545,38.59386361002089,-0.20900235904670694,-0.08328046805746886,-0.12572189098923808,8.092414133926702,7.533701232738198,-1.3023493360571958,-113.32937396256749,47.72744142324511,0.06349999999963529,77.72273522210257,23.375122616191785,15.83458516817923,25.491806792039995,77.04447258817171,77.87900000000035,78.71352741182898,2.143138488754677,0.15309707518676124,77.62634466018739,0.29865533742823264,77.1,77.81,78.52,317478.0,0.16316434607321176,77.93456521739131
2024-08-30 11:30:00+00:00,77.26,77.4,77.13,77.23,122,77.24,90,-0.06999999999999318,37.40875743944259,-0.22179225885852816,-0.07685629429543206,-0.1449359645630961,9.389671361502721,8.22694451308301,-1.303514376996795,-103.6516573125993,41.50497777316789,0.06949999999963552,77.6758080580928,23.056981629019415,16.249914235677572,23.83430993456206,76.97286137393489,77.85300000000035,78.73313862606581,2.2610268738917076,0.14607848039496757,77.57394664448205,0.296608527611931,77.1,77.81,78.52,317356.0,0.1257490929037627,77.92052157260336
2024-08-30 11:35:00+00:00,77.24,77.31,77.1,77.15,102,77.231,43,-0.0799999999999983,36.046440920573644,-0.23566705490642903,-0.07258487227466634,-0.1630821826317627,8.920187793427697,8.800757762952568,-1.7322634059355524,-102.11640211640392,42.67425928670694,0.07199999999964746,77.6257311001792,22.871833516385564,15.410623334359242,23.34113505793099,76.89146148705859,77.82300000000035,78.7545385129421,2.393992811743963,0.13876963182389562,77.51427197035166,0.2904222042110794,77.1,77.81,78.52,317254.0,0.11252309277939208,77.90808748615726
2024-08-30 11:40:00+00:00,77.17,77.22,77.12,77.18,196,77.178,79,0.030000000000001137,36.973366361323635,-0.24145879477408982,-0.06270128971386171,-0.1787575050602281,6.103286384977223,8.137715179969408,-1.025904077968709,-92.50724090165151,34.76748525956047,0.15799999999964598,77.58328051920975,22.699910268939842,15.012979973553781,22.73885913514232,76.81720997015903,77.77200000000036,78.7267900298417,2.455356760379904,0.18998419469318714,77.46865782225537,0.2768206181960019,77.1,77.81,78.52,317450.0,0.0685020220684817,77.88491956241957
2024-08-30 11:45:00+00:00,77.2,77.3,77.1,77.18,137,77.207,107,0.0,36.973366361323635,-0.24324481552767452,-0.05158984837395714,-0.19165496715371738,4.94289614757176,6.655456775325756,-1.0005130836326148,-81.445216137237,21.3312037640912,0.23099999999963927,77.54487285071359,22.061754510224876,16.328547419091965,21.541657436211757,76.77065980545366,77.71000000000035,78.64934019454704,2.4175529392528206,0.2178870854897715,77.45638470760923,0.271333431182002,77.1,77.81,78.52,317450.0,-0.02430184797462525,77.8700057715515
2024-08-30 11:50:00+00:00,77.18,77.23,77.11,77.13,60,77.166,48,-0.05000000000001137,35.96576780576858,-0.2458607028357136,-0.043364588545596966,-0.20249611429011663,4.77928823748474,5.2751569233447695,-1.0900230828417623,-80.36408899953389,22.707109210214448,0.24649999999962802,77.50536115064563,21.469181305703835,15.791326159652712,20.832921010290644,76.71175426192198,77.65750000000034,78.6032457380787,2.4356842238762617,0.22111954684979007,77.413547078984,0.2605239003832879,77.1,77.81,78.52,317390.0,0.025218844820822442,77.86333177400073
2024-08-30 11:55:00+00:00,77.14,77.17,77.02,77.05,187,77.081,118,-0.0799999999999983,34.35265933854598,-0.251490122204288,-0.03919520633133711,-0.2122949158729509,3.8359334044363447,4.519372596497809,-0.4779126840609771,-86.60885539076799,23.15207686759595,0.22499999999963904,77.46199342201271,21.335625752684496,15.12159879182641,22.494039554231858,76.66025644480342,77.59600000000034,78.53174355519727,2.41183451517325,0.20825340074853893,77.3713237866838,0.2526293360701963,77.02,77.77,78.52,317203.0,-0.023433239852220608,77.84113737373738
2024-08-30 12:00:00+00:00,77.02,77.02,76.59,76.93,842,76.849,335,-0.11999999999999034,32.03188619589902,-0.26260730122862697,-0.040249908284540836,-0.22235739294408613,10.662629167302144,6.425950269741271,-0.8378448053621979,-118.90921525047018,13.327924711185338,0.15199999999964575,77.41132738182102,22.694435403467217,13.263800047888873,31.21496906800068,76.60989157701705,77.52650000000035,78.44310842298366,2.3646325397981274,0.1746156891844241,77.28093254326603,0.2674415263508961,76.59,77.555,78.52,316361.0,0.08496313161636349,77.72862133834991
2024-08-30 12:05:00+00:00,76.9,77.05,76.86,76.95,259,76.968,105,0.01999999999999602,32.846171389874904,-0.2667292243818338,-0.03549746515019811,-0.23123175923163566,20.763639268312218,11.754067280017097,-0.6327479338842923,-95.89376415152253,22.771433100991523,0.21499999999964814,77.36739144069522,23.76539358689634,13.394673251744535,29.597498405348844,76.58510596228112,77.45800000000035,78.33089403771959,2.253851216709005,0.2090139363721095,77.24197071065613,0.26190998875440336,76.59,77.555,78.52,316620.0,0.05821741776837374,77.70254685538674
2024-08-30 12:10:00+00:00,76.98,77.05,76.9,76.93,65,76.967,46,-0.01999999999999602,32.427789051584526,-0.2685144436684652,-0.02982614754946364,-0.23868829611900158,31.634615384615604,21.020294606743516,-0.7482905431557163,-90.03291020216648,25.594024226911134,0.24349999999965632,77.32573511300996,24.759854757223383,12.829470113931988,28.348599036495163,76.57052328025819,77.39200000000037,78.21347671974254,2.1228982833940857,0.2187990913818243,77.21287797202892,0.2539164181290882,76.59,77.555,78.52,316555.0,0.09731560908870143,77.69633187398061
2024-08-30 12:15:00+00:00,76.88,76.95,76.66,76.68,187,76.828,98,-0.25,27.681325346771924,-0.28679614603071,-0.03848627992936676,-0.24830986610134326,26.074561403508994,26.157605352145797,-0.7507118819570224,-129.82253086419914,24.379108887801806,0.039499999999662805,77.26423653081854,26.351225254559424,11.793369857079732,32.74271951922333,76.5985462970555,77.30050000000037,78.00245370294523,1.8161685964382106,0.05801928432230141,77.03173708259354,0.2564938168341538,76.59,77.55000000000001,78.51,316368.0,-0.07836266167041059,77.67439414895847
2024-08-30 12:20:00+00:00,76.71,76.74,76.63,76.7,141,76.698,86,0.01999999999999602,28.581932905046976,-0.2962556433683119,-0.03835662181357491,-0.257899021554737,18.864159512256027,25.5244454334604,-0.6090449656602326,-145.28033147740933,19.222186498095937,0.10049999999965564,77.21049971835963,27.903834854394237,11.416740169691598,32.568031411008334,76.56112528838975,77.23650000000036,77.91187471161098,1.7488485667025624,0.10281308229550952,76.93469986835343,0.24602997277457134,76.59,77.34,78.09,316509.0,-0.01991076164724178,77.65724569640064
2024-08-30 12:25:00+00:00,76.67,76.69,76.39,76.44,416,76.493,163,-0.2600000000000051,24.33858624887467,-0.3210315385089615,-0.05050601356337958,-0.2705255249455819,8.708768973201826,17.882496629655808,-1.1125485122897794,-180.66191947691982,17.72198412674482,-0.11550000000033833,77.13711879280157,29.885938323586938,10.407961268360186,36.531077613178,76.48580080696424,77.16050000000037,77.8351991930365,1.7488201684440354,-0.033941649432048936,76.77538489885409,0.2505992604335307,76.39,77.24000000000001,78.09,316093.0,-0.10719189144333796,77.60100117508813
2024-08-30 12:30:00+00:00,76.43,76.5,76.3,76.33,190,76.392,115,-0.10999999999999943,22.796565028120185,-0.3455593020691907,-0.06002702169888707,-0.28553228037030365,6.459965145450545,11.34429787696966,-1.1653502524925585,-184.28218874989994,17.871541308887874,-0.16950000000032617,77.06025033634428,31.90253161828964,9.80596056226786,37.02092352298237,76.42101902532264,77.07800000000036,77.73498097467808,1.7047172336534921,-0.06927067056035091,76.60700107815931,0.24698502754542156,76.3,77.095,77.89,315903.0,-0.13640894533564357,77.57426283524904
2024-08-30 12:35:00+00:00,76.36,76.36,76.16,76.3,276,76.267,128,-0.030000000000001137,22.380107776125584,-0.3632313754902299,-0.06215927609594096,-0.3010720993942889,6.322696785807441,7.163810301486798,-1.1017498379779722,-174.8294627117392,14.538558958883954,-0.15300000000033265,76.98784554240673,34.02991212567628,9.230966709921045,38.95472349188359,76.30315091911858,77.02200000000036,77.74084908088214,1.8666071534932316,-0.0021916416132276312,76.49032323619602,0.24362895414932023,76.16,76.91499999999999,77.67,315627.0,-0.05761203525547264,77.5342609922757
2024-08-30 12:40:00+00:00,76.3,76.34,76.12,76.12,159,76.231,91,-0.1799999999999926,20.017231596979133,-0.38729660252393217,-0.0689796025037146,-0.31831700002021757,4.672531769305893,5.818397900188153,-1.3734128012438451,-164.49387183171237,14.380188088361786,-0.2940000000003238,76.90519358598705,36.07523482711392,8.631407539096736,37.605505552452485,76.17706995065423,76.94900000000037,77.7209300493465,2.006341991048968,-0.03696575272757226,76.34683351606611,0.241941171710083,76.12,76.83500000000001,77.55,315468.0,-0.10657789372509856,77.51092136471448
2024-08-30 12:45:00+00:00,76.15,76.21,76.07,76.13,316,76.124,160,0.009999999999990905,20.51928823822103,-0.4009397678349558,-0.06609821425179058,-0.3348415535831652,5.389457120377614,5.4615618918305096,-1.3604560767038198,-149.11423733229742,13.495555741643845,-0.2510000000003316,76.83136562541685,38.06310553848464,8.26358089349824,37.5249113914181,76.06823869153341,76.88350000000037,77.69876130846733,2.120770538456117,0.037878228627532956,76.2667748931009,0.23465965944507713,76.07,76.805,77.54,315784.0,-0.1046190774296311,77.46497231333545
2024-08-30 12:50:00+00:00,76.14,76.34,76.13,76.34,155,76.243,101,0.21000000000000796,30.39962688398449,-0.39030760655060703,-0.04437284237395345,-0.3459347641766536,8.943089430894533,6.33502610685954,-1.0242447815376532,-108.30954646368681,18.217363766453403,-0.006000000000312866,76.78456889918668,38.91215130646369,11.718384427691792,35.1080892027317,76.03030508930428,76.82500000000036,77.61969491069644,2.068844544604169,0.1948514496113112,76.27760491097044,0.2328982551990008,76.07,76.8,77.53,315939.0,-0.08700793463784563,77.44569054063433
2024-08-30 12:55:00+00:00,76.32,76.4,76.28,76.32,213,76.349,153,-0.020000000000010232,30.016915370598173,-0.379125057321545,-0.026552234515913153,-0.35257282280563185,16.126997476871477,10.153181342714733,-0.9474367293965003,-85.37251048831217,19.968109279290033,0.00749999999968054,76.74032424212128,39.265673733574985,13.177807807277196,33.769651275569075,75.98058918925874,76.77800000000036,77.57541081074199,2.0771856801209214,0.21282054755790844,76.28460269523104,0.2248340941133582,76.07,76.735,77.4,315726.0,-0.07835465068321036,77.42156057982822
2024-08-30 13:00:00+00:00,76.29,76.39,76.18,76.31,199,76.306,153,-0.009999999999990905,29.814804382021716,-0.36684100812702525,-0.011414548257114743,-0.3554264598699105,21.773708489436313,15.614598465734298,-0.8059274665280225,-82.91265106317888,19.20475077329349,0.021499999999690544,76.69934098096687,39.86631880345638,12.294476136291202,34.69800070918848,75.93403807762932,76.73500000000035,77.53596192237138,2.0876051928612145,0.2346940047148213,76.2887460964438,0.2237745159624036,76.07,76.735,77.4,315527.0,-0.05653751700697598,77.39914919811007
2024-08-30 13:05:00+00:00,76.33,76.35,76.22,76.33,102,76.316,50,0.01999999999999602,30.818104814809267,-0.35144078715551075,0.003188538171519817,-0.35462932532703056,23.300172733670475,20.400292899992948,-0.8057179987004615,-73.58665430954667,22.566148719998644,0.0609999999996802,76.66416564944622,40.42406065406054,11.768564400973224,33.21374993162436,75.91119941242683,76.68650000000035,77.46180058757388,2.022000189273267,0.27008917204867744,76.29262817394147,0.21707633625080303,76.07,76.735,77.4,315629.0,-0.04934946828435137,77.3880708168643
2024-08-30 13:10:00+00:00,76.31,76.36,76.27,76.31,143,76.323,70,-0.01999999999999602,30.350863518628675,-0.33696550534413916,0.014131055986313146,-0.3510965613304523,24.279529993816254,23.11780373897454,-0.8059274665280225,-64.06596891849135,33.25681524934352,0.0369999999996935,76.63043558759419,40.85951723250655,11.748244706227077,32.18722337772668,75.89090077301616,76.64050000000034,77.39009922698453,1.9561438847193962,0.2795488655117614,76.29457128066429,0.20799945509003162,76.07,76.69,77.31,315486.0,-0.04548823017739558,77.37309591087727
2024-08-30 13:15:00+00:00,76.31,76.39,76.27,76.33,104,76.333,71,0.01999999999999602,31.46979123163327,-0.32018896825154286,0.02472607446312758,-0.34491504271467044,25.850340136054886,24.476680954514062,-0.456442357850817,-55.121894628679726,29.326060508080005,0.04249999999967713,76.60182267448998,41.00609528710447,12.311351867773812,30.819490908140608,75.87663140814118,76.59950000000035,77.32236859185952,1.8873976771628136,0.31358990898524614,76.29559100134374,0.20171377972645826,76.07,76.685,77.3,315590.0,-0.03317639491424467,77.3626317481753
2024-08-30 13:20:00+00:00,76.33,76.35,76.23,76.3,67,76.3,59,-0.030000000000001137,30.673761528623416,-0.3057892429710023,0.031300639794934526,-0.3370898827659368,25.718923933210025,25.282931354360574,-0.5215123859191761,-57.32596841583259,26.855052745810877,0.002999999999673264,76.57307765787189,41.28149309705119,11.772616695085118,30.929494695506254,75.87334239277104,76.55550000000034,77.23765760722964,1.7821256662925509,0.31272656253289033,76.2956327947122,0.19587708117456767,76.07,76.685,77.3,315523.0,-0.04083715553000725,77.35576544629735
2024-08-30 13:25:00+00:00,76.29,76.32,76.06,76.06,152,76.167,99,-0.23999999999999488,25.18523166230261,-0.3101679283726213,0.021537563514652414,-0.3317054918872737,17.5556586270873,23.041640898784255,-0.49712192569334457,-84.46892819174577,27.226615101704628,-0.26000000000031775,76.52421311902695,42.069710700813566,10.681938923176123,34.121600175313915,75.84842473468083,76.49950000000032,77.15057526531982,1.7021686816763208,0.1624814185003222,76.28035053194625,0.20045728966209791,76.06,76.64500000000001,77.23,315371.0,-0.07012783416621686,77.33840449650482
2024-08-30 13:30:00+00:00,76.06,76.24,76.06,76.2,96,76.158,75,0.14000000000000057,32.74510268605268,-0.2988957539337491,0.026247790362819656,-0.3251435442965688,16.11952861952867,19.798037059942185,-0.1703131141097769,-76.41770401106277,31.41244575803806,-0.14650000000031582,76.49333567911962,42.801627047164345,9.991778432592056,31.917002256726864,75.85828662272732,76.45300000000033,77.04771337727334,1.5557620427530827,0.28729249276312774,76.27896274368193,0.19899605468623324,76.06,76.61500000000001,77.17,315467.0,-0.04767341032847475,77.32787399363414
2024-08-30 13:35:00+00:00,76.25,76.32,76.23,76.27,90,76.279,69,0.06999999999999318,36.21563410788702,-0.2810740132316738,0.03525562485191597,-0.31632963808358977,23.316498316497917,18.99722852103815,-0.03931847968545732,-44.86984705763209,39.93774054724662,-0.09700000000033526,76.47206561444156,42.73361622931104,12.504196403664322,30.502110184573873,75.88200751780987,76.41400000000033,76.94599248219079,1.3923953259624111,0.3646597416119329,76.27869575396689,0.19335347935150163,76.06,76.555,77.05,315557.0,-0.024285184250306617,77.31906331229114
2024-08-30 13:40:00+00:00,76.25,76.35,76.22,76.27,113,76.298,88,0.0,36.21563410788702,-0.2639079883143012,0.04193731981543086,-0.30584530812973204,43.90473361061475,27.780253515547297,0.1970572779821156,-39.3251890634107,46.52384246275951,-0.12300000000033151,76.45282127020903,42.39687022299142,13.024115055018445,29.002155018729418,75.9018799721284,76.38100000000033,76.86012002787226,1.2545529068012378,0.3841626382293479,76.27852903548197,0.18882823082639405,76.06,76.555,77.05,315557.0,-0.17918373380486288,77.30827652733119
2024-08-30 13:45:00+00:00,76.23,76.29,76.17,76.25,88,76.223,56,-0.01999999999999602,35.60678985529532,-0.24904676664611713,0.0454388331868919,-0.29448559983300904,55.12477718359901,40.78200303690408,0.15762511493497833,-52.96602387510983,50.90624887597477,-0.17450000000033583,76.43350495876055,42.28882846342861,12.41711107906598,29.592399261145694,75.94185151105764,76.34600000000032,76.750148488943,1.0587286536103515,0.38123177170417233,76.27798206536413,0.18391192862450909,76.06,76.555,77.05,315469.0,-0.1754170792204952,77.29968255414806
2024-08-30 13:50:00+00:00,76.23,76.29,76.18,76.26,99,76.24,58,0.010000000000005116,36.18447493593378,-0.23376749876766212,0.04857448085227756,-0.2823419796199397,58.823529411763474,52.61768006865926,-0.10479434110557406,-48.21022139457399,57.590824637722214,-0.19550000000033663,76.41698067697384,42.188503972406004,11.870944996142939,28.290778885372234,76.00899546771731,76.31250000000031,76.61600453228331,0.7954254736327571,0.41351035253840235,76.2777344915355,0.1786325051513298,76.06,76.505,76.95,315568.0,-0.14820468336645012,77.29023723506744
2024-08-30 13:55:00+00:00,76.28,76.28,76.16,76.2,164,76.222,115,-0.060000000000002274,34.20186707456514,-0.22391887010201117,0.046738487614342794,-0.27065735771635396,51.96078431372499,55.30303030302934,-0.15723270440249904,-67.18346253229551,62.48127349627469,-0.28850000000034015,76.39631585059537,42.18399454594159,11.287659337086014,27.719621495742537,76.03290070204582,76.28850000000031,76.5440992979548,0.6700860495474118,0.32687745876346924,76.2748436596317,0.17444446906909228,76.06,76.4,76.74,315404.0,-0.11679087825903657,77.27451880859142
2024-08-30 14:00:00+00:00,76.22,76.35,76.16,76.31,353,76.289,151,0.10999999999999943,40.62496503162609,-0.2048759972716283,0.0526250883557805,-0.2575010856274088,57.84313725490163,56.20915032679687,0.0,0.7733952049588998,66.22790401236415,-0.21300000000033492,76.3880952933958,41.435382411436784,13.263161002637153,25.576739642944293,76.0956910241517,76.26900000000032,76.44230897584893,0.45446767585418013,0.6182858527636158,76.27498999195372,0.17555557842129982,76.06,76.375,76.69,315757.0,-0.06223478618778392,77.24402278022262
2024-08-30 14:05:00+00:00,76.26,76.53,76.25,76.52,335,76.367,227,0.20999999999999375,50.5495530789953,-0.17086946160941352,0.06930529921439624,-0.24017476082380976,70.85940759282359,60.22110972048358,0.24891916677582948,200.52877770999893,68.19347932324968,-0.0370000000003472,76.40065764640573,39.15236825841109,18.838912058864288,22.781710309782973,76.08136492722323,76.27300000000031,76.46463507277738,0.502497798112239,1.1444540564007752,76.2841225294525,0.1830158942483499,76.06,76.295,76.53,316092.0,0.10863918692982771,77.22124678519513
2024-08-30 14:10:00+00:00,76.53,76.68,76.47,76.62,131,76.61,75,0.10000000000000853,54.45370785696666,-0.1343017261292232,0.08469842775566924,-0.21900015388489244,87.24144427846556,71.98132970873044,0.4062377145852558,318.4539079870147,76.90750769004073,0.013999999999654733,76.4215473943671,36.707780710156015,23.104245060885344,20.933978607554575,76.04395328761885,76.28750000000032,76.5310467123818,0.6384970339347131,1.182620587952919,76.30775101609473,0.18494333037346836,76.06,76.37,76.68,316223.0,0.1669260927932343,77.21438711461357
2024-08-30 14:15:00+00:00,76.6,76.64,76.49,76.49,92,76.562,66,-0.13000000000000966,49.033929350110036,-0.11449165729283095,0.0836067972736492,-0.19809845456648015,85.84991992678908,81.31692393269293,0.2096161404428143,208.52680455890894,72.24489352646255,-0.16400000000035675,76.42806669014166,34.437806558204876,21.7474402373131,19.704623435964308,76.03791699957961,76.29700000000032,76.55608300042104,0.6791433488098226,0.8724675098062488,76.33258417355292,0.1824473782039353,76.06,76.37,76.68,316131.0,0.11278367749015623,77.20927938311243
2024-08-30 14:20:00+00:00,76.54,76.6,76.52,76.58,80,76.566,43,0.09000000000000341,52.55465006806526,-0.09048671267979103,0.0860893935093513,-0.17657610618914232,81.18279569892356,84.75805330139292,0.3669724770642313,183.78378378379415,71.35849466922552,-0.12100000000035038,76.44253652917578,32.32997341710739,20.783541823230728,18.83126753417736,76.04657724837,76.32000000000032,76.59342275163064,0.7165166447335418,0.9754542159520241,76.36298579729149,0.17727256547508277,76.06,76.37,76.68,316211.0,0.1800249163393526,77.20507483438291
2024-08-30 14:25:00+00:00,76.58,76.72,76.57,76.66,145,76.659,81,0.0799999999999983,55.49749286614135,-0.0642664659011416,0.08984771223040058,-0.15411417813154218,81.37829912023341,82.8036715819822,0.7888509071785288,190.65040650407704,71.95270718109576,-0.09700000000036368,76.46324733592094,31.16161422056447,24.40232847951844,17.680466865379525,76.05010330448323,76.34650000000032,76.64289669551741,0.776451299056506,1.0288520498731453,76.40029910975058,0.17532452508400584,76.06,76.39,76.72,316356.0,0.21594655887165157,77.19856935014549
2024-08-30 14:30:00+00:00,76.67,76.78,76.63,76.75,144,76.687,100,0.09000000000000341,58.607972186359014,-0.03581166895604326,0.09464200734039913,-0.1304536762964424,90.2044639947859,84.25518627131447,0.7217847769028785,179.0537741320772,76.21419602860212,-0.06550000000035539,76.49055711345228,30.43005544615597,25.365457326924975,16.588729060073018,76.02243650642349,76.36700000000033,76.71156349357717,0.9023884494005028,1.0557756511344611,76.45231222596304,0.17351563043514867,76.06,76.42,76.78,316500.0,0.19318896854436227,77.19306327900287
2024-08-30 14:35:00+00:00,76.78,76.85,76.77,76.84,84,76.813,42,0.09000000000000341,61.50549126819882,-0.005930427258803661,0.09961859923011099,-0.10554902648891465,95.15886715253816,88.91387675585268,0.7473449586993697,178.16385624255514,82.94345654286563,-0.03350000000035891,76.52383738836158,30.13978654130884,27.260201229949764,15.884534699312468,75.9925952034427,76.39300000000033,76.79340479655795,1.0482761419439521,1.0581851214603855,76.52425353441083,0.1682645139754948,76.06,76.455,76.85,316584.0,0.2503343755714245,77.1905761904762
2024-08-30 14:40:00+00:00,76.82,76.95,76.82,76.94,212,76.907,82,0.09999999999999432,64.48069199615568,0.025525593184994477,0.1048596957391273,-0.07933410255413283,97.76722925457106,94.37685346729857,0.8784581093483679,170.9222338813076,83.88498465974185,0.003999999999635406,76.56347192280334,30.374153105540913,30.046110471536586,14.993469262615559,75.96101429245044,76.42450000000034,76.88798570755023,1.2129244091878673,1.056112078109949,76.60874231434785,0.1655313344058173,76.06,76.505,76.95,316796.0,0.29641501842082724,77.1858231865959
2024-08-30 14:45:00+00:00,76.95,77.02,76.9,76.95,267,76.953,137,0.010000000000005116,64.77389391763062,0.0506774542941173,0.1040092454786001,-0.05333179118448281,96.44293984888662,96.45634541866548,0.9180327868852478,156.66666666666273,85.1337667775031,-0.03350000000035891,76.6002841206316,30.912114262758404,31.540214862495024,14.201528379255477,75.94128311861517,76.45550000000034,76.96971688138551,1.345140327079581,0.9808282437826685,76.69808136422047,0.1622790962339725,76.06,76.53999999999999,77.02,317063.0,0.24098282421506428,77.18114509264215
2024-08-30 14:50:00+00:00,76.95,77.03,76.95,76.97,83,76.992,49,0.01999999999999602,65.38925209894329,0.0714012491312559,0.09978643225259096,-0.028385183121335065,94.56603020244357,96.25873310196728,0.9310254392866479,139.4789208200255,84.94361067826799,-0.05200000000036198,76.63549515676192,31.45714091786804,30.84456381384125,13.682663010305316,75.93282833336738,76.48850000000034,77.0441716666333,1.4529548013961788,0.9332594488011771,76.76511093479095,0.15640201793154576,76.06,76.545,77.03,317146.0,0.2371359316113235,77.17989768525554
2024-08-30 14:55:00+00:00,76.93,77.05,76.93,77.02,176,77.002,95,0.04999999999999716,66.94392598815749,0.09081275506768804,0.09535835055121848,-0.004545595483530441,93.86437562509582,94.9577818921422,1.0761154855642996,125.20954223081526,89.21503891826836,-0.040000000000375735,76.67211466564174,31.963237097612694,29.125586216064875,12.920123739703476,75.92677520925274,76.52300000000034,77.11922479074794,1.5582891176446185,0.916789110174769,76.81920217203748,0.15380187379357751,76.06,76.555,77.05,317322.0,0.2610087733898336,77.17752386664668
2024-08-30 15:00:00+00:00,77.02,77.07,76.98,76.98,104,77.028,66,-0.03999999999999204,64.44976584545779,0.10179541350714771,0.08507280719254252,0.01672260631460519,93.28085062296628,93.90375215016876,0.8779976412003787,113.63823650597344,89.24240723736847,-0.12400000000037892,76.70143707843776,32.535192712255856,28.82823026887511,12.363601494048428,75.93838541797142,76.55700000000034,77.17561458202927,1.616088880256339,0.8418930076076689,76.84171721442108,0.14924459709403548,76.06,76.565,77.07,317218.0,0.21951143586253524,77.17622774388732
2024-08-30 15:05:00+00:00,77.01,77.1,76.98,77.04,346,77.035,200,0.060000000000002274,66.46789920723415,0.11402632352657349,0.07784297376957464,0.036183349756998856,93.45204162321134,93.53242262375801,0.6795608991113644,108.73549175320869,96.4036767717607,-0.08200000000037733,76.7336811662056,33.22142590296917,28.605246022214494,11.643454540616947,75.9974476184464,76.60600000000035,77.2145523815543,1.5887851644882804,0.856583930286683,76.91078698179808,0.1471556973016037,76.06,76.58,77.1,317564.0,0.2536821983368482,77.17280920607291
2024-08-30 15:10:00+00:00,77.04,77.16,77.02,77.16,203,77.074,137,0.11999999999999034,70.12119846616126,0.13188214962696065,0.07655903989596943,0.05532310973099122,94.57563712882934,93.76950979166918,0.7047768206734473,113.22115384615101,96.18402733145088,0.020499999999614715,76.7742829599003,34.15740226628539,29.577112641307007,10.849463050921853,76.02987180716349,76.65400000000035,77.27812819283722,1.6284295479345128,0.9053654407916681,76.99862321303027,0.14664457606577488,76.16,76.66,77.16,317767.0,0.29070929759481257,77.17194625116146
2024-08-30 15:15:00+00:00,77.17,77.28,77.13,77.21,221,77.224,112,0.04999999999999716,71.51381705110704,0.1483574304790949,0.07442745659848293,0.07392997388061195,94.99168198931797,94.3397869137864,0.9412995162766391,120.52774544043176,95.99880053263664,0.036999999999608235,76.81577982086218,35.54305950191409,33.25514636260973,10.058062695851968,76.05832123024304,76.70100000000035,77.34367876975766,1.6758028441801476,0.8959987663758168,77.0722541410116,0.14688424920393423,76.16,76.72,77.28,317988.0,0.2868286043821438,77.17248616192889
2024-08-30 15:20:00+00:00,77.27,77.43,77.2,77.39,287,77.306,145,0.18000000000000682,75.8734627111151,0.17393370544326103,0.08000298525011926,0.09393072019314178,95.70090184747339,95.08940698854042,1.0577174196918282,134.988713318281,96.25746169928797,0.20049999999960733,76.87046745697054,37.33903026370276,36.69115136059181,8.976800921031105,76.08003323486955,76.75700000000036,77.43396676513117,1.763921896715116,0.9675266442934775,77.18655155846587,0.15282108854651064,76.16,76.795,77.43,318275.0,0.3320257983384012,77.17580200933398
2024-08-30 15:25:00+00:00,77.37,77.44,77.36,77.42,157,77.407,118,0.030000000000001137,76.51848754105221,0.19438310941298198,0.08036191137587216,0.11402119803710982,94.97626416631412,95.22294933436869,0.9913905557004998,135.85850096188005,99.99999999999815,0.22499999999961062,76.92280388964002,39.037330915821194,35.754723086297204,8.629313111548113,76.1218869947189,76.81550000000036,77.5091130052818,1.8059193920014733,0.9357617254843404,77.26883149488063,0.14761958222175972,76.16,76.8,77.44,318432.0,0.3391550100085912,77.17827510917031
2024-08-30 15:30:00+00:00,77.41,77.52,77.35,77.42,345,77.44,156,0.0,76.51848754105222,0.2081895300797072,0.0753346656340779,0.1328548644456293,94.34815067270405,95.00843889549738,0.8729641693811185,129.6496314403197,99.99999999999832,0.2219999999996105,76.9701559001505,40.852797904738196,36.67461149129798,7.92708960297425,76.18139379348952,76.87350000000036,77.5656062065112,1.800636647247334,0.8948093477984709,77.3197977754828,0.14921818349163415,76.16,76.84,77.52,318432.0,0.290971124693428,77.18406439570694
2024-08-30 15:35:00+00:00,77.42,77.64,77.41,77.45,263,77.52,160,0.030000000000001137,77.22466772423942,0.21902715846441367,0.0689378352150275,0.15008932324938618,89.49596332631016,92.94012605510964,0.7938573659552306,136.09059576562987,99.9999999999984,0.2669999999996122,77.0158553382314,42.84784681735747,38.31751847774294,7.086827811366694,76.27332662563539,76.93600000000036,77.59867337436533,1.722661366239388,0.8878230361165471,77.36414495127309,0.154988313242232,76.16,76.9,77.64,318695.0,0.2548089564192388,77.18950799266247
2024-08-30 15:40:00+00:00,77.43,77.47,77.23,77.26,284,77.338,199,-0.18999999999999773,64.08051786312028,0.2098654467035459,0.04782089876332779,0.1620445479402181,75.66121403428961,86.50177601110147,0.41590850012998004,87.78991757714613,90.61711229466522,0.09199999999961506,77.0391072107808,42.718279824347384,34.23910426072939,14.315324279307074,76.37298300507649,76.98350000000036,77.59401699492423,1.5860983065822343,0.7264474226750414,77.35493690906556,0.1610605765820722,76.25,76.945,77.64,318411.0,0.15382724309271417,77.19189156161565
2024-08-30 15:45:00+00:00,77.26,77.29,77.17,77.29,207,77.236,166,0.030000000000001137,65.09085881273154,0.20268900077462604,0.03251556226752633,0.1701734385070997,64.94234368769156,76.69984034943064,0.4418453541260581,63.29343489299746,84.41935267465311,0.13099999999961653,77.063001762135,42.036555642876884,32.383148113395805,16.24963870427254,76.436659072772,77.02200000000036,77.60734092722872,1.5199317785265398,0.7289264149601236,77.3495795689582,0.15812767825478166,76.47,77.055,77.64,318618.0,0.13180125994065234,77.19265503014915
2024-08-30 15:50:00+00:00,77.29,77.57,77.29,77.38,632,77.45,486,0.0899999999999892,67.99895021480226,0.20193607019470505,0.025410105350084283,0.17652596484462077,59.5012590386857,66.70160558688916,0.5326750682083992,96.41555147974458,86.25962984855914,0.22749999999959414,77.0931920705031,42.447904746621354,40.48908819418885,14.301624355833704,76.4854044891566,77.06000000000037,77.63459551084415,1.4912938251849872,0.7784567525855816,77.3538190000543,0.16683284409372487,76.49,77.065,77.64,319250.0,0.051494340714550876,77.20116596489086
2024-08-30 15:55:00+00:00,77.37,77.51,77.26,77.37,1773,77.397,1292,-0.009999999999990905,67.32782180119779,0.19824718076377223,0.017376972735321183,0.18087020802845105,61.38458967383743,61.94273080007176,0.4544274214489885,79.12243453645057,55.415629926886226,0.22499999999961062,77.11955473045518,42.5699190291925,36.304302692529426,14.063737935957755,76.57801901072888,77.10400000000038,77.62998098927189,1.3643416405672857,0.7528608499406401,77.35565362033972,0.17277335522988738,76.52,77.08,77.64,317477.0,0.017015380671116978,77.21862591776798
2024-09-03 09:30:00+00:00,77.55,77.75,76.75,76.94,1277,77.339,303,-0.4300000000000068,46.20855139561868,0.15879580379350955,-0.017659523387953208,0.17645532718146276,48.61223195025976,56.49936022092783,-0.05196154845414913,5.4540640720152584,43.571016965645484,-0.16450000000040177,77.10245427993564,39.57475384202554,25.12016744246972,25.442558624363656,76.64679057135422,77.12200000000038,77.59720942864655,1.2323576376291192,0.30850548302577974,77.34034785905449,0.23186097271346684,76.57,77.16,77.75,316200.0,-0.10116872621700033,77.14666666666666
2024-09-03 09:35:00+00:00,77.02,77.42,76.93,77.01,236,77.177,137,0.07000000000000739,49.01245277851583,0.1316610121069175,-0.0358354520596362,0.1674964641665537,35.65727699530529,48.55136620646769,-0.03894080996884597,-11.766803351751483,40.389459529243524,-0.029000000000380055,77.09364911041796,36.7935290253705,21.607551758110322,21.884862176724578,76.71005966529644,77.13950000000038,77.56894033470432,1.113412284767048,0.3492223604361069,77.3298658895456,0.2502994746625046,76.63,77.19,77.75,316436.0,-0.1256492660642082,77.14250716016743
2024-09-03 09:40:00+00:00,77.15,77.5,77.06,77.42,262,77.269,174,0.4099999999999966,61.62861949174005,0.14160770224297892,-0.02071100953885982,0.16231871178183874,37.333333333333435,40.53428075963302,0.33696215655780737,54.91698595146749,41.844559515699785,0.4454999999996261,77.124730147521,34.50448946314589,20.916372751779136,19.02057572999341,76.76639945761144,77.17300000000039,77.57960054238933,1.0537378160469117,0.8037379125817082,77.33042159628639,0.26742094075803957,76.75,77.25,77.75,316698.0,-0.11282356366188298,77.16969014084506
2024-09-03 09:45:00+00:00,77.42,77.47,77.1,77.17,336,77.3,199,-0.25,53.014706248460165,0.1278439101587736,-0.02757984129845209,0.1554237514572257,45.000000000000234,39.33020344287984,-0.0518067607822692,17.849553761156503,36.584285779751774,0.25199999999962586,77.12904156204281,32.37895272679446,18.904384244988048,17.190947800932857,76.81259284821425,77.1895000000004,77.56640715178654,0.976576222895964,0.4741315601097218,77.3260958439828,0.2747480164181799,76.75,77.25,77.75,316362.0,-0.14455779998336157,77.1819422074846
2024-09-03 09:50:00+00:00,77.18,77.23,77.02,77.05,295,77.13,216,-0.12000000000000455,49.442439619939634,0.10603075214227431,-0.03951439945196111,0.14554515159423542,46.33333333333331,42.88888888888918,-0.4393332471895661,-51.98637911463233,32.993946231699105,0.2014999999996263,77.12151379422922,30.164248633812687,17.854619516681673,18.351767764008596,76.82978773149722,77.19500000000039,77.56021226850356,0.9462070561646985,0.30148531072808854,77.31491901921305,0.2701231581025962,76.75,77.25,77.75,316067.0,-0.19331980716678832,77.17189526184538
2024-09-03 09:55:00+00:00,77.1,77.32,77.0,77.01,197,77.168,145,-0.03999999999999204,48.27474068159216,0.08454146022459952,-0.04880295309570873,0.13334441332030825,32.66666666666675,41.33333333333362,-0.5295789201756662,-53.73253493013282,32.7462364529813,0.21799999999963404,77.11089343287405,28.39025958730535,18.712360629913167,16.819101497433746,76.83997206664414,77.19800000000039,77.55602793335665,0.9275575360922629,0.23745065330793985,77.2993355037855,0.27368578966669593,76.75,77.25,77.75,315870.0,-0.21332499801812127,77.1672109104879
2024-09-03 10:00:00+00:00,77.01,77.03,76.5,76.67,532,76.633,388,-0.3400000000000034,39.69343640350977,0.03961917783638569,-0.07498018838713805,0.11459936622352374,23.200000000000074,34.0666666666669,-0.968741927150607,-209.3772893772805,27.3566387596981,-0.0655000000003696,77.06890358212414,28.114066239164167,16.28629489974797,26.86967092861199,76.76749548610876,77.18300000000039,77.59850451389202,1.0766736558351748,-0.11732181342100034,77.25580819779749,0.2919939475476463,76.5,77.125,77.75,315338.0,-0.21989502839091288,77.0935832004253
2024-09-03 10:05:00+00:00,76.66,77.1,76.6,76.72,430,76.861,321,0.04999999999999716,41.344699912937344,0.007960760833242375,-0.08531088431222508,0.09327164514546746,19.066666666666805,24.977777777778062,-0.942543576500976,-161.8655692729665,30.134459966157106,0.040499999999610736,77.03567466954088,27.493106214095782,16.020194250964412,23.742324203791785,76.71050245785847,77.16800000000039,77.62549754214231,1.18571828255733,0.010379883241629563,77.22120088585525,0.3068515227228144,76.5,77.125,77.75,315768.0,-0.2503882515682908,77.05897615708275
2024-09-03 10:10:00+00:00,76.7,76.9,76.6,76.8,368,76.728,298,0.0799999999999983,43.98736699963345,-0.010551796771295585,-0.08305875353341044,0.07250695676211485,18.399999999999892,20.222222222222445,-0.595392182241794,-160.0937628686282,25.16997630400771,0.18249999999962085,77.01322946291793,26.91650047653228,14.899657979801889,22.08166172896274,76.68046473373056,77.15900000000039,77.63753526627022,1.2403874240719235,0.12489702922128586,77.19304605822846,0.3063621282426142,76.5,77.125,77.75,316136.0,-0.21654601771316423,77.03162556148826
2024-09-03 10:15:00+00:00,76.77,77.01,76.65,76.91,504,76.913,340,0.10999999999999943,47.49052898519855,-0.01616076017347723,-0.07093417354847367,0.05477341337499644,24.799999999999756,20.75555555555567,-0.49165480657266114,-115.74406901508561,27.59741693251867,0.33499999999962427,77.00339808549718,25.788289214443815,16.19749415926661,20.25114518681745,76.66424289451297,77.1525000000004,77.64075710548784,1.2656935432745076,0.25166772047453034,77.18052804452046,0.31019340479671315,76.5,77.125,77.75,316640.0,-0.1872334656869917,77.01175193449026
2024-09-03 10:20:00+00:00,76.91,77.09,76.81,77.01,793,76.985,128,0.10000000000000853,50.52019140883215,-0.012393870985178523,-0.053733827488139964,0.04133995650296144,32.53333333333325,25.244444444444486,-0.4781597311966812,-69.476769244024,35.905704542125896,0.49499999999963507,77.00402683925935,24.33094602622943,17.000900577106794,18.936292572461237,76.65284148787002,77.1450000000004,77.63715851213077,1.2759310704008582,0.3628490652167903,77.17910459434863,0.3080367330255194,76.5,77.125,77.75,317433.0,-0.1609195080731498,77.00542128744424
2024-09-03 10:25:00+00:00,77.0,77.02,76.4,76.4,359,76.699,218,-0.6099999999999994,36.634642013156885,-0.057962332493090685,-0.0794418311968417,0.021479498703751015,24.53333333333333,27.288888888888966,-1.2537159105596496,-161.81327685751623,35.235135321377584,-0.027000000000370505,76.9465004736156,24.47618908589428,14.721603447658055,25.263385399594515,76.51643622704357,77.1045000000004,77.69256377295723,1.5253682287203112,-0.09899965989922693,77.13475110659837,0.3303198235236959,76.4,77.075,77.75,317074.0,-0.19777873437274435,76.97980795610425
2024-09-03 10:30:00+00:00,76.4,76.41,76.01,76.08,361,76.174,192,-0.3200000000000074,31.710741156895715,-0.1185306447002148,-0.11200811472317265,-0.006522529977042148,14.940996168582338,24.002554278416493,-1.1177540940992992,-228.48473512478677,28.280603675105336,-0.26450000000036766,76.86397661898555,25.584603375640185,13.467141678770925,31.41883386363129,76.31631334517047,77.03900000000039,77.7616866548303,1.8761579325534097,-0.16349640856872436,76.90770409146046,0.3352969789862884,76.01,76.88,77.75,316713.0,-0.24014563549644857,76.93047282913166
2024-09-03 10:35:00+00:00,76.06,76.38,76.02,76.13,255,76.205,134,0.04999999999999716,33.2210359821765,-0.16064506999411776,-0.12329803201366049,-0.03734703798045727,3.6398467432946666,14.371392081736964,-1.142708739124798,-182.3940113726285,39.33158837972057,-0.1380000000003747,76.79407408384407,26.613845216118523,12.439738819262743,29.021903577764324,76.1733389668265,76.97450000000038,77.77566103317425,2.0816271185233175,-0.02704760031502008,76.7778619469271,0.33706148048726775,76.01,76.88,77.75,316968.0,-0.25602084348779586,76.89949449368788
2024-09-03 10:40:00+00:00,76.15,76.32,76.01,76.29,371,76.186,169,0.1600000000000108,37.95020006326744,-0.17904645653499074,-0.11335953484362678,-0.06568692169136396,9.903828846202991,9.49489058602685,-1.459571170240237,-149.44466481554483,53.06915714652575,0.10699999999964405,76.74606702823986,27.59303279717531,11.617811274731913,27.31748493381764,76.09149894066859,76.91800000000038,77.74450105933217,2.149044591205662,0.12008518143455518,76.73081004674101,0.3351285175953192,76.01,76.88,77.75,317339.0,-0.21834930334819622,76.86040703568533
2024-09-03 10:45:00+00:00,76.25,76.32,76.01,76.06,354,76.142,135,-0.23000000000000398,34.20070877972264,-0.20977066016062906,-0.11526699077541208,-0.09450366938521698,9.681400910282875,7.741692166593697,-1.4383827912401226,-142.03574203573854,51.95206411522815,-0.053000000000366754,76.68072731126463,28.502278408156613,10.84605734039341,25.502825014202696,75.97993163707288,76.84850000000037,77.71706836292786,2.2604692685673404,0.046092147921007215,76.65163131534595,0.33333362348136697,76.01,76.88,77.75,316985.0,-0.2232765296740424,76.8230962000962
2024-09-03 10:50:00+00:00,76.06,76.15,75.9,76.13,662,76.006,319,0.06999999999999318,36.26463258261773,-0.22586773525010528,-0.10509125269191064,-0.12077648255819465,12.26577751179102,10.617002422759148,-1.1940298507462699,-134.6883943694797,43.899949713549155,0.07949999999962643,76.62827709114418,29.62483403863014,10.254454699604048,26.51176100129047,75.89143129019774,76.79200000000037,77.692568709803,2.3454753354584406,0.13245447415918846,76.61975787049965,0.3273812218041265,75.9,76.825,77.75,317647.0,-0.13963496477628537,76.75655646294344
2024-09-03 10:55:00+00:00,76.15,76.34,76.09,76.16,500,76.233,199,0.030000000000001137,37.17416588558349,-0.2335122500894471,-0.09018861402500195,-0.14332363606444515,12.105081793859062,11.350753405311172,-1.103752759381904,-98.00936107821089,51.05591097165914,0.17899999999963256,76.58367927293997,29.551811375474927,13.902157151697494,25.040832207988,75.82525882257609,76.73550000000037,77.64574117742465,2.372412188424596,0.18387499144519467,76.58960140157947,0.32185399167526035,75.9,76.825,77.75,318147.0,-0.17641565976729,76.7219611962432
2024-09-03 11:00:00+00:00,76.18,76.26,76.09,76.26,415,76.175,127,0.10000000000000853,40.235728664560334,-0.22886322610216325,-0.06843167203017447,-0.16043155407198878,19.437217786549102,14.602692364066579,-0.5347593582887611,-85.84758073527567,56.859610556723815,0.35749999999964643,76.55285267551712,29.4840046168308,13.359366290452098,24.06314689396351,75.7973781257271,76.67950000000039,77.56162187427367,2.3008023637954773,0.26222106477861695,76.56946163660479,0.31100727798417044,75.9,76.825,77.75,318562.0,-0.11781331662090762,76.69666078915402
2024-09-03 11:05:00+00:00,76.23,76.4,76.13,76.13,214,76.25,165,-0.13000000000000966,37.66602672714304,-0.232983070828908,-0.05804121340553539,-0.17494185742337262,20.94287949921716,17.495059693208628,-0.7690302398331683,-73.8240877451986,56.96291164762397,0.315999999999633,76.51258099213453,28.643059538286717,15.76899836027474,22.556792352008554,75.76439097937305,76.61750000000038,77.4706090206277,2.2269299327890493,0.21428036264233827,76.52291543360614,0.30807818669958753,75.9,76.825,77.75,318348.0,-0.13901627048078455,76.68496426250813
2024-09-03 11:10:00+00:00,76.15,76.27,76.06,76.09,225,76.125,188,-0.03999999999999204,36.885429422253615,-0.23674667486463363,-0.04944385395300882,-0.1873028209116248,20.11737089201856,20.16582272592846,-0.9244791666666585,-78.5484096959464,60.000842539339196,0.34299999999964825,76.47233518335982,28.118542009063617,14.983357375729353,23.093699774606087,75.70585099029344,76.57500000000037,77.4441490097073,2.270059444223118,0.22099145567461057,76.45944645733739,0.30107260193533086,75.9,76.7,77.5,318123.0,-0.07580325734478843,76.67125791787764
2024-09-03 11:15:00+00:00,76.09,76.17,75.78,75.81,384,75.994,241,-0.28000000000000114,31.901508129147395,-0.25933358201668,-0.05762460888404414,-0.20170897313263586,12.430025445292367,17.830091945509547,-1.43024314133402,-103.19484437131251,53.0283338982128,0.11099999999963472,76.40925564208746,28.520599610529295,13.625646956189163,27.506735320487252,75.60934001905925,76.51500000000037,77.4206599809415,2.3672743408249874,0.11078107963445545,76.3943982364045,0.3074245589399501,75.78,76.64,77.5,317739.0,-0.09560182704234765,76.64033797784923
2024-09-03 11:20:00+00:00,75.8,75.81,75.66,75.66,238,75.746,133,-0.15000000000000568,29.594519097871657,-0.2860403203036981,-0.06746507773684979,-0.2185752425668483,6.0411365564037025,12.862844297905061,-1.7530190884300856,-126.06606106064338,54.2897405174669,0.013499999999638135,76.33789796188866,29.215891074122187,13.13274027658462,29.40567493619689,75.54856730418722,76.42700000000038,77.30543269581354,2.298749645578541,0.06342699693664515,76.34146551023149,0.2961799475870969,75.66,76.565,77.47,317501.0,-0.14783097070669907,76.61719620958752
2024-09-03 11:25:00+00:00,75.64,75.71,75.32,75.52,327,75.495,222,-0.14000000000000057,27.589150959384074,-0.3148727754253855,-0.07703802628682976,-0.23783474913855573,4.529837121375499,7.666999707690707,-1.1518324607329933,-147.12232259530802,46.81196359790207,-0.05500000000036209,76.26000291789926,30.61967115465897,11.924872621898894,34.71935034794466,75.45088990545135,76.34450000000037,77.23811009454938,2.340994032442452,0.03866904311523379,76.2461180306196,0.30288137990230435,75.32,76.32,77.32,317174.0,-0.12009214728517745,76.58082701701196
2024-09-03 11:30:00+00:00,75.51,75.69,75.29,75.52,492,75.487,227,0.0,27.589150959384074,-0.33387401205435197,-0.07683141033263696,-0.257042601721715,8.198077572036437,6.256350416605397,-0.7360672975814997,-142.14836865567642,34.09996656338951,0.014999999999631086,76.1895264495279,31.98187994745097,10.825161888990634,32.20918418772435,75.3671426300059,76.26800000000037,77.16885736999484,2.362346908256319,0.08483993975374449,76.0919344029181,0.3098184241949963,75.29,76.305,77.32,317174.0,-0.08147888594832305,76.52963159077052
2024-09-03 11:35:00+00:00,75.48,75.6,75.22,75.31,280,75.391,146,-0.20999999999999375,24.679866091280946,-0.36170832551516696,-0.08373257903476156,-0.2779757464804054,10.719085975397881,7.815666889603456,-1.0771049520556852,-160.81126543951441,34.665354388367945,-0.11450000000034777,76.10576202576334,33.38628317507198,9.891881954401786,31.02045494295371,75.25775192457236,76.18300000000036,77.10824807542836,2.4290145450507254,0.02823463069808203,75.92846876948151,0.31483139389535336,75.22,76.16,77.1,316894.0,-0.07601238960890347,76.49936720727477
2024-09-03 11:40:00+00:00,75.29,75.32,75.2,75.27,165,75.258,103,-0.04000000000000625,24.15732301349542,-0.38258468705267035,-0.08368715245781194,-0.2988975345948584,8.897052077092573,9.271405208175814,-1.337003539127024,-160.4712201672449,36.0753170035569,-0.07400000000035334,76.02616564235731,34.73114035417973,9.610116015736649,30.611593550782576,75.13536816690626,76.11300000000037,77.09063183309448,2.5688958077965744,0.06885610131353774,75.74567497649676,0.30091486575997034,75.2,76.15,77.1,316729.0,-0.05128581637964253,76.48053914327917
2024-09-03 11:45:00+00:00,75.31,75.47,75.25,75.47,166,75.323,107,0.20000000000000284,31.919069769600167,-0.3786264553563825,-0.0637831366092193,-0.3148433187471632,11.965452847805524,10.527196966765509,-0.7757033920589018,-117.67279090113608,34.86124682802567,0.2164999999996553,75.97319748594234,35.03364489890365,12.728728642362688,28.981698932082335,75.07626234876884,76.05050000000037,77.0247376512319,2.5620808574079814,0.20207474569138212,75.70447343004085,0.29513523249140095,75.2,76.14500000000001,77.09,316895.0,-0.0006924429805080542,76.46417954779656
2024-09-03 11:50:00+00:00,75.44,75.48,75.31,75.41,189,75.395,109,-0.060000000000002274,30.897483921373208,-0.3759967700632103,-0.04892276105283766,-0.32707400901037265,15.277777777777226,12.046760900891956,-0.9457506896098811,-102.0957235910489,32.249869659439405,0.2439999999996445,75.91955963013831,35.252901389003156,12.438248442985078,27.752054219093807,75.0325718260841,75.98100000000036,76.92942817391663,2.4964877375034944,0.1989756231921168,75.63831832099511,0.2861970015991581,75.2,76.14500000000001,77.09,316706.0,-0.013021871266105801,76.44620064956348
2024-09-03 11:55:00+00:00,75.42,75.46,75.31,75.34,107,75.388,74,-0.06999999999999318,29.703063133245657,-0.37523565742539233,-0.03852931873201576,-0.3367063386933766,17.22222222222187,14.821817615935055,-1.0766806722689037,-95.49139891038743,34.09055196695397,0.26649999999965246,75.86436347488704,35.45649670123841,11.956215668814446,26.676549115181185,75.01681664739522,75.90250000000036,76.7881833526055,2.3337396070093543,0.18244858710179976,75.57401871584604,0.2764686443420748,75.2,76.14500000000001,77.09,316599.0,-0.0558058413539847,76.43600466324303
2024-09-03 12:00:00+00:00,75.33,75.36,75.23,75.24,180,75.303,123,-0.10000000000000853,28.03569242170391,-0.3783403622541499,-0.03330721884861865,-0.34503314340553126,10.833333333332886,14.444444444444178,-1.3375295043273172,-100.03392480493487,38.356697657767434,0.24199999999963495,75.80490028680256,35.88640509693625,11.53885007209186,27.89350298122634,75.04226429324801,75.81400000000036,76.58573570675271,2.0358659528645067,0.12811102623727472,75.49897953636201,0.26600659831764056,75.2,76.11,77.02,316419.0,-0.1401065806100487,76.41781738423101
2024-09-03 12:05:00+00:00,75.24,75.24,75.01,75.06,293,75.087,198,-0.1799999999999926,25.284377037477405,-0.3908202265814822,-0.03662966654076072,-0.35419056004072147,6.199040767385761,11.418198774313689,-1.4054906081702234,-117.82119597394714,26.872234282574652,0.11849999999965632,75.73395740234518,36.866353753024306,10.81925305720704,32.11913526091343,74.95792205639808,75.74700000000036,76.53607794360263,2.0834566216543915,0.06468178741375219,75.40720960309227,0.26343469843780837,75.01,75.71000000000001,76.41,316126.0,-0.11030012706074963,76.38508654145775
2024-09-03 12:10:00+00:00,75.04,75.14,74.93,75.12,455,75.021,300,0.060000000000002274,27.826916933017507,-0.3913577815207674,-0.029733777184036747,-0.36162400433673064,6.618541901172556,7.883638667297252,-1.2748061506111186,-112.24151117653165,15.35638671945021,0.22449999999966508,75.6754852687885,37.96203285376865,10.19414679743196,32.46441781147802,74.88054047071799,75.69900000000037,76.51745952928275,2.1624051289511743,0.14628672568084863,75.36761978557372,0.25961793426367874,74.93,75.665,76.4,316581.0,-0.012508107724475435,76.33588037964327
2024-09-03 12:15:00+00:00,75.09,75.23,75.04,75.08,199,75.117,145,-0.04000000000000625,27.163277849773415,-0.39050990825074905,-0.023108723131214703,-0.36740118511953435,9.238774073643576,7.352118914067482,-0.962933649914266,-93.5768461350268,14.943149065206313,0.2444999999996611,75.61877238604674,38.33982033196551,12.17536599522449,30.734212471847005,74.81083798633907,75.64650000000036,76.48216201366165,2.2093871194603527,0.16104717532968277,75.3342727247086,0.2546452246734158,74.93,75.665,76.4,316382.0,-0.015201851881766074,76.31634704666828
2024-09-03 12:20:00+00:00,75.08,75.08,74.81,74.86,254,74.932,167,-0.21999999999999886,23.801163883793702,-0.4029452222614083,-0.028435229713499155,-0.3745099925479091,9.265223502335916,8.374179825717533,-1.0573618821041464,-117.96122140949853,14.842270853388465,0.06999999999965212,75.54650834928039,39.25549364904011,11.257211624393662,34.84040514090956,74.72719105862281,75.57500000000036,76.42280894137791,2.2436227360305567,0.07832480579964116,75.25789040245644,0.2557419943396001,74.81,75.605,76.4,316128.0,-0.09077130441221785,76.28829822485207
2024-09-03 12:25:00+00:00,74.84,74.84,74.6,74.66,547,74.712,305,-0.20000000000000284,21.22871919647766,-0.4240504372582308,-0.0396323557682573,-0.3844180814899735,6.60972604164375,8.371241205874599,-1.138771186440679,-144.58360799824155,14.248722432235658,-0.09200000000035402,75.46207898268226,40.526178715162835,10.440708381834995,38.171695011233645,74.59969342149988,75.50500000000036,76.41030657850085,2.3980043136228906,0.0333072684614792,75.16268456015335,0.2560461376010576,74.6,75.5,76.4,315581.0,-0.09334197933840235,76.222589623355
2024-09-03 12:30:00+00:00,74.64,74.68,74.45,74.52,201,74.557,138,-0.14000000000000057,19.629391661023462,-0.4469214696659094,-0.05000271054074873,-0.39691875912516067,4.730234609913527,6.8683947179645815,-1.3241525423728806,-156.10859728506992,14.397955523285702,-0.18550000000034572,75.37235717480776,41.96639580593622,9.76590282056603,39.91971685032021,74.47078148749944,75.42450000000035,76.37821851250126,2.528935591222769,0.025803479672159537,75.04925191818069,0.25418569920098233,74.45,75.42500000000001,76.4,315380.0,-0.20957638619623023,76.19754376815914
2024-09-03 12:35:00+00:00,74.51,74.56,74.41,74.55,376,74.483,174,0.030000000000001137,21.002811012300647,-0.4573540851458091,-0.04834826081651877,-0.40900582432929034,7.1505777471685095,6.163512799575447,-1.0091621298632392,-151.50844582135088,14.234810187803005,-0.09550000000034231,75.29403744387369,43.37052302579097,9.341840914528248,39.34423357704232,74.38045653907781,75.34400000000035,76.30754346092289,2.5577178300130936,0.08797914562144235,74.88810586024168,0.2467438635437697,74.41,75.405,76.4,315756.0,-0.11848138097836837,76.15147015484214
2024-09-03 12:40:00+00:00,74.55,74.56,74.42,74.45,243,74.448,104,-0.09999999999999432,19.788889102376768,-0.4682929823434989,-0.04742972641136689,-0.42086325593213203,6.618133364456873,6.166315240513154,-1.0894114521057485,-140.67654950952362,15.22440284232368,-0.14600000000034186,75.21365292540953,44.67435544422753,8.95116392434881,37.69885266171425,74.31132644852944,75.25350000000034,76.19567355147124,2.5039992863345812,0.07359236058689314,74.74496991477587,0.2391193018620719,74.41,75.405,76.4,315513.0,-0.22222771167130578,76.12248730000474
2024-09-03 12:45:00+00:00,74.45,74.49,74.34,74.38,479,74.399,128,-0.07000000000000739,18.96266944508272,-0.47711071681641215,-0.04499796870742412,-0.43211274810898803,5.935872155879809,6.568194422501915,-1.4442824963561751,-136.07099356186123,14.457531079926778,-0.16400000000035675,75.13425740870386,46.02837097719435,8.539117398183494,38.41855051370157,74.2407886722024,75.16600000000035,76.0912113277983,2.461781464486467,0.0752321786466483,74.6257286113402,0.23275363744335187,74.34,75.305,76.27,315034.0,-0.21371788231620725,76.0657780685444
2024-09-03 12:50:00+00:00,74.4,74.42,74.23,74.24,157,74.297,131,-0.14000000000000057,17.39811399478742,-0.48975013024315217,-0.04610990570733131,-0.44364022453582086,2.556705489212888,5.036903669850042,-1.551518366264426,-138.56993736952265,14.495404463908068,-0.2630000000003605,75.04909003644634,47.472339262637135,8.034597939717349,39.569268383148156,74.16656505134671,75.07350000000035,75.980434948654,2.416125393524048,0.04048523478023511,74.49827994027163,0.22969980619739802,74.23,75.2,76.17,314877.0,-0.2127221067568522,76.04685515737839
2024-09-03 12:55:00+00:00,74.28,74.39,74.26,74.3,208,74.319,120,0.060000000000002274,20.428224264315183,-0.48928528172857,-0.03651604575419931,-0.4527692359743707,3.3029239766074867,3.931833873900246,-1.3804088133793524,-117.90269782142687,15.360689774857846,-0.1510000000003373,74.97774812821336,48.81316695626258,7.6503019481463,37.67666450388325,74.09749791722327,74.99800000000036,75.89850208277745,2.401402924816903,0.11243843109847548,74.44945136545547,0.2240069628975843,74.23,75.02000000000001,75.81,315085.0,-0.17537797678316003,76.02267947512205
2024-09-03 13:00:00+00:00,74.3,74.53,74.29,74.53,259,74.37,207,0.23000000000000398,30.893457337199663,-0.4649976051803435,-0.009782695364778271,-0.4552149098155652,10.263414634145866,5.374348033322264,-0.9436469962785687,-84.7457627118675,16.80074780543011,0.13449999999966167,74.93510544933591,48.9195347998262,11.509305191949688,34.807965324641444,74.07300071900323,74.94150000000035,75.80999928099746,2.3178059713165857,0.2630970980609756,74.45950850974673,0.2251493226906136,74.23,74.97,75.71,315344.0,-0.08560158490357214,75.99578452734676
2024-09-03 13:05:00+00:00,74.53,74.68,74.5,74.6,170,74.601,123,0.06999999999999318,33.74930590478662,-0.4350856351761223,0.016103419711554323,-0.45118905488767663,20.911202244765335,11.492513618506413,-0.6128430588862366,-53.8898772074439,20.764308000221913,0.247499999999647,74.90319064463725,47.9487664295082,15.670415510467048,32.791373002725905,74.05751491594384,74.89550000000034,75.73348508405684,2.2377448152599144,0.3236842125101465,74.47164433508894,0.221924371069856,74.23,74.96000000000001,75.69,315514.0,-0.08614313016660191,75.98021699858528
2024-09-03 13:10:00+00:00,74.61,74.62,74.31,74.32,196,74.469,102,-0.28000000000000114,28.649259927474695,-0.42902827252123643,0.01772862589315216,-0.4467568984143886,22.01483260780149,17.729816495571082,-1.0649627263045969,-76.2323943661985,20.69294528476296,0.001499999999651891,74.84764867848132,47.59998891854279,14.149976315313532,35.556514739396995,74.01327192877949,74.83550000000034,75.65772807122119,2.1974278817428763,0.18652250023832997,74.4569912468883,0.22821548742200928,74.23,74.91499999999999,75.6,315318.0,-0.14130573852705713,75.9604596737799
2024-09-03 13:15:00+00:00,74.33,74.42,74.25,74.4,237,74.308,186,0.0800000000000125,31.81945755778942,-0.41301149810476545,0.02699632024769849,-0.44000781835246394,19.551417973655216,20.825817608740863,-0.9057005860415468,-79.2398709214762,20.99828282026027,0.10499999999966292,74.80501547100691,47.43511574927144,13.383113605321835,35.542294041012795,73.97717775553386,74.79000000000035,75.60282224446684,2.1736120991214998,0.2600951483209434,74.45482455303298,0.2240572383204373,74.23,74.855,75.48,315555.0,-0.07782855521400847,75.93632334264669
2024-09-03 13:20:00+00:00,74.4,74.67,74.4,74.51,238,74.526,139,0.10999999999999943,36.028304183579806,-0.38698113070606155,0.04242135011712189,-0.42940248082318344,17.970297029702692,19.84551587038665,-0.46753940689285844,-44.17934748575464,28.547859805661,0.24299999999965394,74.77691875948244,45.7331330296631,20.102648279469513,32.527153930752576,73.96174434446975,74.75200000000035,75.54225565553095,2.114339831792051,0.346884993288748,74.4550923136195,0.22733886415469148,74.23,74.855,75.48,315793.0,-0.09061330289415073,75.91533633596063
2024-09-03 13:25:00+00:00,74.5,74.61,74.5,74.54,135,74.55,117,0.030000000000001137,37.16750479017464,-0.3597837644454671,0.055694973102173084,-0.4154787375476402,27.156862745098262,21.55952591615224,-0.1607286364853855,-35.20066455531603,27.282198952441455,0.29499999999966064,74.75435506810317,44.1527205043125,19.38127829999433,31.359938943094626,73.98318497101222,74.70550000000034,75.42781502898846,1.9337666677503453,0.3854377983577458,74.45550436160742,0.2189575167150706,74.23,74.855,75.48,315928.0,-0.13075134587832057,75.90390277691624
2024-09-03 13:30:00+00:00,74.51,74.52,74.2,74.21,257,74.352,167,-0.3300000000000125,30.69272305111671,-0.36069997305102675,0.04382301159729074,-0.4045229846483175,22.011029411764397,22.379396395521965,-0.41599570585078016,-81.84438040345648,27.27538937433147,-0.02050000000033947,74.70251172828381,43.623659496501205,17.31325923718974,37.42864694491859,73.969349867924,74.64550000000034,75.32165013207668,1.8116299899561026,0.17795613774192587,74.4485965177595,0.22760340837828008,74.2,74.83,75.46,315671.0,-0.18187817108670593,75.87889160255627
2024-09-03 13:35:00+00:00,74.21,74.37,74.15,74.35,230,74.249,198,0.14000000000000057,35.802245852646934,-0.34613916813457024,0.04670705321099777,-0.392846221345568,25.25631243063154,24.80806819583158,-0.26827632461435824,-85.23632501327361,29.84844143294817,0.13249999999965212,74.66893918273297,43.26768463906166,16.11505112693516,36.411200976014385,73.98906013386792,74.59600000000034,75.20293986613277,1.627271880884816,0.29734400907957625,74.44801489738956,0.2270603077798314,74.15,74.755,75.36,315901.0,-0.13017458937322324,75.8568874438022
2024-09-03 13:40:00+00:00,74.37,74.39,74.17,74.2,131,74.282,114,-0.14999999999999147,32.99549382570773,-0.34275233615576894,0.040075108151839234,-0.3828274443076082,16.244103773583458,21.170481871993314,-0.335795836131636,-95.73637357488683,30.484382836389134,0.007499999999666329,74.62427830818697,42.811022571855844,15.62784542586227,33.88566196962255,73.99084902504444,74.54400000000035,75.09715097495626,1.4840925492485229,0.1890541501551477,74.44639607942686,0.22655600008127194,74.15,74.695,75.24,315770.0,-0.12055323891629958,75.84433797319633
2024-09-03 13:45:00+00:00,74.2,74.28,74.11,74.24,226,74.173,141,0.03999999999999204,34.4707996547703,-0.3330019425979458,0.03986040136772989,-0.3728623439656757,23.325609621536785,21.608675275250775,-0.18822264049476178,-107.33966467346674,31.93964608926329,0.09199999999965769,74.58768037407393,42.56516585966806,14.775023827733477,33.9625223037885,73.98871991960215,74.50300000000036,75.01728008039856,1.380562072394953,0.24430275444781088,74.44475157489578,0.22251628578975263,74.11,74.67,75.23,315996.0,-0.06722913590200252,75.82256606739365
2024-09-03 13:50:00+00:00,74.26,74.26,73.92,74.08,540,74.043,312,-0.1599999999999966,31.484587053203377,-0.3343313841968296,0.03082476781507687,-0.3651561520119065,17.764537128985197,19.111416841368662,-0.21551724137930384,-145.49402823018363,29.221317822429416,-0.021000000000356067,74.53932986225736,42.85120339414956,13.221062774632008,36.26793740823945,73.98913854771496,74.45100000000033,74.91286145228571,1.2407125553326994,0.0983644032592898,74.420197261497,0.2309079796619134,73.92,74.575,75.23,315456.0,-0.14188057687570638,75.76901647148433
2024-09-03 13:55:00+00:00,74.08,74.14,73.92,73.97,130,74.021,111,-0.10999999999999943,29.586893345536243,-0.34033785400568206,0.01985463840497953,-0.3601924924106616,16.81286549707528,19.3010040825326,-0.44414535666217336,-169.55602536996358,32.50677583892476,-0.0930000000003588,74.4851079706138,43.11680967616809,12.31826606536165,33.791391074384435,73.98545244043736,74.39550000000034,74.80554755956332,1.1023450600183646,-0.018842253876387244,74.37123041550365,0.23012883825749092,73.92,74.5,75.08,315326.0,-0.13526153667580468,75.75604952272943
2024-09-03 14:00:00+00:00,73.97,74.06,73.81,74.0,405,73.939,210,0.030000000000001137,30.811717989321725,-0.3387721211891801,0.017136296977185217,-0.3559084181663653,16.490219802379006,17.022540809480006,-0.7111230377029432,-175.5219582433291,30.12594863702236,-0.025500000000349132,74.43890721150773,43.64529931302258,11.368273665179762,34.57868539359338,73.96665676616357,74.35250000000035,74.73834323383713,1.0378756163862108,0.043208265575726136,74.35196432229428,0.23154820695338443,73.81,74.325,74.84,315731.0,-0.062391002106567846,75.7156531781227
2024-09-03 14:05:00+00:00,73.97,74.0,73.85,73.98,542,73.897,171,-0.01999999999999602,30.431668979408133,-0.33528019808578335,0.01650257606446559,-0.35178277415024894,15.986085904415937,16.429723734623586,-0.8310991957104386,-161.28123900034507,21.78707595487217,0.0004999999996613269,74.39520176279271,44.13603969010176,10.828662055632417,32.93735790352605,73.92723154855197,74.31850000000034,74.70976845144871,1.052950346006356,0.0674325405647925,74.32061249075855,0.2257233350281431,73.81,74.245,74.68,315189.0,0.06273114559047845,75.66395813152513
2024-09-03 14:10:00+00:00,73.96,74.08,73.94,74.05,221,73.997,129,0.06999999999999318,33.522335667341856,-0.32313945835423397,0.022914652636811972,-0.34605411099104594,22.988505747126055,18.488270484640513,-0.3632938643702843,-113.40948852525399,20.944574107870448,0.12549999999964712,74.3623254044315,43.961288538546114,12.93768503106424,31.43747985452329,73.89854066904616,74.29500000000034,74.69145933095453,1.0672570992777037,0.19101496563255718,74.29273045391162,0.21960023966899006,73.81,74.245,74.68,315410.0,0.10059048858062138,75.64467514049177
2024-09-03 14:15:00+00:00,74.04,74.12,73.94,73.99,254,74.008,168,-0.060000000000002274,32.201775193187174,-0.3147313066174888,0.025058243498845667,-0.3397895501163345,22.68555644658237,20.553382699374964,-0.5510752688172138,-101.36375557303032,15.913209433348705,0.1049999999996345,74.3268658421047,43.48924007232995,13.488368759364425,29.57286256039118,73.86744524643781,74.26700000000035,74.66655475356289,1.075995404587606,0.15336415406080423,74.25286655219078,0.21677165112120553,73.81,74.245,74.68,315156.0,0.019479131420349537,75.62297633415542
2024-09-03 14:20:00+00:00,74.01,74.08,73.96,74.01,130,74.02,106,0.020000000000010232,33.14715719949379,-0.3029616001956299,0.029462359936563653,-0.33242396013219355,23.924084469392756,23.199382221033904,-0.6710508656556202,-89.53325702656686,16.795990928238968,0.17549999999964427,74.29668814285662,43.05090935370066,12.93745421993911,28.364998196093232,73.83975932941382,74.24500000000035,74.65024067058687,1.0916308723456676,0.2100488462075946,74.24163443045691,0.209859390326834,73.81,74.245,74.68,315286.0,0.04268449935835097,75.61209291013012
2024-09-03 14:25:00+00:00,74.02,74.16,74.02,74.09,191,74.087,127,0.0799999999999983,36.93524796513839,-0.28390600000533084,0.03881436810149019,-0.32272036810682103,25.58139534883705,24.06367875493757,-0.6037027099543901,-54.937456785456895,22.474951760374303,0.3059999999996421,74.27700355782267,41.99351444364796,15.04274247605927,26.886716279775158,73.8248659270928,74.23050000000033,74.63613407290786,1.0929040567085762,0.32681435142609655,74.23007661675936,0.20558371958920238,73.81,74.245,74.68,315477.0,0.0912384357694132,75.59709034300066
2024-09-03 14:30:00+00:00,74.11,74.11,73.89,73.98,345,73.984,237,-0.10999999999999943,34.076093129524224,-0.27451593148011,0.03856354930136885,-0.31307948078147885,25.687984496124248,25.06448810478486,-0.3099312761083328,-81.49476831090432,15.182638447610877,0.24899999999963995,74.2487175046967,41.544410692776886,13.89864489321381,29.336052842662184,73.79750595111719,74.21750000000034,74.6374940488835,1.13179249875879,0.21725789849654206,74.21397271197611,0.20661345390425925,73.81,74.245,74.68,315132.0,0.10324905728747681,75.56903699572412
2024-09-03 14:35:00+00:00,73.97,74.01,73.79,73.8,203,73.865,123,-0.18000000000000682,29.985614628412755,-0.27838962786086086,0.027751882336494393,-0.30614151019735525,18.39266751619381,23.22068245371855,-0.7397444519166019,-111.74817313096725,11.209865451299219,0.11849999999964211,74.20598250424939,41.49149598387087,12.846432819492106,30.556320909565322,73.73709358689229,74.19250000000034,74.64790641310839,1.2276346345197933,0.06906623545152643,74.15421760359153,0.20756963576824064,73.79,74.23500000000001,74.68,314929.0,0.08260834116465682,75.55169376693767
2024-09-03 14:40:00+00:00,73.81,73.83,73.63,73.64,264,73.753,186,-0.1599999999999966,26.895107412555504,-0.29101557655961585,0.012100746910191529,-0.3031163234698074,7.978550829127478,17.35306761381536,-0.7547169811320753,-148.87254505778617,11.195093676598873,0.006999999999649731,74.1520794086066,41.95057850646147,11.959984469795963,33.96810598239289,73.66041000717797,74.14800000000034,74.6355899928227,1.315180430550689,-0.020929477100043423,74.079992593713,0.2070289474990808,73.63,74.155,74.68,314665.0,-0.015907623494571487,75.52748142644874
2024-09-03 14:45:00+00:00,73.64,73.69,73.59,73.66,283,73.628,213,0.01999999999999602,27.895507742116717,-0.29599584318616223,0.005696384226916096,-0.30169222741307833,3.811884162460441,10.061034169260756,-0.78125,-154.88047808764853,11.042930233638062,0.0664999999996354,74.10521470302501,42.49347792735229,11.531522553182796,34.184196302419295,73.61553527307198,74.10100000000035,74.58646472692872,1.310278476480393,0.04579604290650475,74.03873978497012,0.1993840226777175,73.59,74.13,74.67,314948.0,0.002725310310391581,75.50148276591935
2024-09-03 14:50:00+00:00,73.65,73.66,73.51,73.56,272,73.567,192,-0.09999999999999432,25.981078802709757,-0.3045017974583999,-0.0022476560362572617,-0.30225414142214263,5.519765322396693,5.770066771328383,-0.7019438444924364,-162.1710256620409,10.646579441078998,0.015999999999650072,74.0532894932131,43.225496760817954,10.90069350736413,35.231745035533415,73.53494318384499,74.06300000000036,74.59105681615573,1.4259665856240435,0.023725492587565046,73.9668090036038,0.19585659248645135,73.51,74.09,74.67,314676.0,0.020394597367977902,75.4762453603278
2024-09-03 14:55:00+00:00,73.57,73.65,73.46,73.65,320,73.533,233,0.09000000000000341,30.59751854890667,-0.30051641351262504,0.0013901823276140646,-0.3019065958402391,12.997835497835453,7.443161660897708,-0.432607813978636,-144.66428803113186,18.427816022957252,0.17549999999964427,74.01488097004994,44.04305333793339,10.143738446750637,34.61261216309882,73.4920030449076,74.02550000000035,74.5589969550931,1.441386968254835,0.14807671682487306,73.94057073827321,0.19543826445170567,73.46,74.065,74.67,314996.0,0.04617453987329951,75.44754062821426
2024-09-03 15:00:00+00:00,73.64,73.7,73.45,73.59,1056,73.614,345,-0.060000000000002274,29.28616339972818,-0.2987555980164984,0.0025207982589925404,-0.30127639627549097,16.653938784220788,11.723846534817824,-0.554054054054054,-133.3772074147114,16.329569440978787,0.1669999999996321,73.97441611575947,44.336888657501085,11.026695285737393,31.51189872733041,73.46264508699451,73.97950000000034,74.49635491300617,1.3972922580061427,0.12320180170566926,73.89014086846302,0.19933553127658385,73.45,74.03,74.61,313940.0,0.0678572294344577,75.35838901194943
2024-09-03 15:05:00+00:00,73.56,73.61,73.43,73.44,290,73.499,215,-0.15000000000000568,26.256492089321515,-0.3059372314823037,-0.003728668165450144,-0.30220856331685353,14.946057624284537,14.865943968780437,-0.7299270072992803,-140.92793154163596,15.772518016714306,0.11449999999963723,73.92351934282999,44.67572511924115,10.310511251198633,30.186867246533808,73.4240811743203,73.92450000000035,74.4249188256804,1.3538646204709965,0.015905502413961027,73.81596275929451,0.19795442189968449,73.43,73.975,74.52,313650.0,0.031056360353060856,75.33425505332202
2024-09-03 15:10:00+00:00,73.43,73.54,73.34,73.42,327,73.441,244,-0.01999999999999602,25.872175264383767,-0.3096728448075794,-0.005971425192580704,-0.3037014196149987,10.281423477942647,13.960473295482835,-0.8507765023632596,-136.3681741040162,16.05068276613744,0.19449999999963552,73.87556511970332,45.27948618718762,9.56698464660888,31.255093450956252,73.35700378685868,73.88500000000036,74.41299621314204,1.429237905235634,0.05965593272580373,73.74248590263838,0.19810053462113578,73.34,73.86500000000001,74.39,313323.0,0.05831478091521713,75.30691749494238
2024-09-03 15:15:00+00:00,73.45,73.45,73.29,73.34,380,73.344,208,-0.0799999999999983,24.33764346043298,-0.31545233849765,-0.00940073510612105,-0.3060516033915289,5.624362337151368,10.283947813126362,-0.8784970942019132,-136.16680786971318,16.65397532125388,0.19649999999964507,73.82455891782682,45.99212326500775,9.00737010557335,31.254795512857147,73.30089059126566,73.83450000000036,74.36810940873507,1.4454202540403263,0.03664610115016881,73.62938646346082,0.19537906786248296,73.29,73.84,74.39,312943.0,0.006175144153452521,75.27491521757938
2024-09-03 15:20:00+00:00,73.31,73.34,73.17,73.19,387,73.242,287,-0.15000000000000568,21.73460461697053,-0.32835134536597366,-0.017839793579555785,-0.31051155178641787,5.84114200598611,7.248975940360219,-1.1079583840021723,-148.13339529531137,11.20065664065921,0.10599999999963927,73.76412473517665,46.98950137267466,8.44231709143283,33.722272528280875,73.20876439514711,73.78400000000036,74.35923560485361,1.5592421252663038,-0.016310182287745414,73.5033854615235,0.19356627730087714,73.17,73.725,74.28,312556.0,-0.023716857930664095,75.24130142522867
2024-09-03 15:25:00+00:00,73.22,73.23,73.11,73.18,411,73.172,297,-0.009999999999990905,21.5689798980165,-0.33551323000223476,-0.020001342572653513,-0.31551188742958125,4.8113317078834115,5.42561201700714,-1.228235929275201,-144.57215836525884,10.837639181994978,0.1469999999996503,73.70849380801697,48.06873146873858,8.05804581048083,34.463190349632626,73.13851708793642,73.73100000000036,74.3234829120643,1.607147365596398,0.03500768648253335,73.41961541172763,0.18831154320795765,73.11,73.685,74.26,312145.0,-0.030443867009404914,75.20576308747282
2024-09-03 15:30:00+00:00,73.2,73.23,73.04,73.09,506,73.128,407,-0.09000000000000341,20.085494959656376,-0.34448036776565516,-0.023174784268859105,-0.32130558349679605,4.383718133718129,5.012063949196061,-1.2030278453636134,-140.64039408867,9.795731341822032,0.11499999999965382,73.64958963582488,49.24145554191883,7.4776820311055765,34.634526686319646,73.04979516299548,73.68150000000036,74.31320483700523,1.7146904908419949,0.03182248626997082,73.33897415710679,0.18843214726453192,73.04,73.6,74.16,311639.0,-0.060652714215170225,75.16254811235771
2024-09-03 15:35:00+00:00,73.1,73.1,72.91,73.0,446,72.993,330,-0.09000000000000341,18.700371593904997,-0.35475968803311275,-0.026763283629053336,-0.3279964044040594,6.210317460317675,5.135122433973248,-1.0840108401083959,-149.25839188133963,5.8393597772590375,0.07849999999965007,73.58772395622252,50.614304914926244,6.939437621511907,37.06648469603214,72.95044304186443,73.63300000000035,74.31555695813627,1.853943091102945,0.036302434210699064,73.24099342028553,0.1885441367456366,72.91,73.535,74.16,311193.0,-0.05144468651012633,75.12382325344485
2024-09-03 15:40:00+00:00,73.03,73.25,72.95,73.21,773,73.08,478,0.20999999999999375,30.707840770745058,-0.3420183043334504,-0.011217519943512777,-0.3308007843899376,13.079004329004148,7.891013307680161,-0.5839217816404174,-106.44901712840515,18.440868110800903,0.3164999999996496,73.55175024610608,50.420009203636816,11.63512001952403,33.024446456645684,72.90903597531315,73.59350000000036,74.27796402468758,1.860120865802585,0.21985379350242845,73.23845187741227,0.1965052698352338,72.91,73.535,74.16,311966.0,-0.0020829826155857553,75.06391638391638
2024-09-03 15:45:00+00:00,73.21,73.21,72.8,72.99,1007,73.008,618,-0.21999999999999886,26.321852720185596,-0.3456879518128204,-0.011909733938306244,-0.33377821787451417,17.739776404824756,12.34303273138237,-0.9095845777898459,-121.99834391387851,16.251081470812913,0.13099999999964496,73.49825022266741,50.67207641182675,10.025982232571172,33.516921819892,72.83572321717078,73.54400000000035,74.25227678282992,1.9261307049645604,0.10890995340329891,73.19197804282409,0.21175489341843115,72.8,73.47999999999999,74.16,310959.0,-0.06037470175515001,74.98592314620234
2024-09-03 15:50:00+00:00,73.01,73.09,72.63,72.66,1719,72.924,1048,-0.3299999999999983,21.387279000478117,-0.37094835423326344,-0.029736109086999418,-0.341212245146264,16.17435584407703,15.664378859302156,-1.2234910277324706,-146.92358990558316,13.381480614992922,-0.17450000000036425,73.41841686812765,51.31470878316899,8.590495341500073,34.0093923310161,72.70806735384382,73.47450000000036,74.2409326461569,2.086254812639872,-0.03135784604483159,73.06975174988028,0.22948668674568665,72.63,73.395,74.16,309240.0,-0.22041516806131548,74.8530553107484
2024-09-03 15:55:00+00:00,72.66,72.97,72.54,72.96,3012,72.754,1846,0.29999999999999716,33.57818360129482,-0.36258031220674525,-0.017094453648384966,-0.3454858585583603,19.152412270409155,17.688848173103825,-0.9368635437882022,-125.15438452037877,37.5711160386306,0.1469999999996361,73.37475811878215,52.101954181461835,7.508292237286841,32.361721650335824,72.66365554516486,73.42300000000037,74.18234445483589,2.0684103205685136,0.19513176987598413,73.06249122685766,0.24380906626385138,72.54,73.35,74.16,312252.0,0.07115283219401823,74.6582268396061
2024-09-04 09:30:00+00:00,72.41,72.63,71.62,72.06,1435,72.228,426,-0.8999999999999915,22.37034747836286,-0.42368705634885373,-0.06256095823239477,-0.36112609811645896,20.054827007775398,18.46053170742071,-2.079086832450061,-226.0539912562243,34.00970812892686,-0.7280000000003497,73.24954305985052,53.966396288511355,5.277208581090011,43.14675332845127,72.40832008248519,73.32550000000036,74.24267991751553,2.5016669985616624,-0.189886452937641,72.89511958486639,0.3221084186735755,71.62,72.89,74.16,310817.0,0.05237461617849225,72.10333333333334
2024-09-04 09:35:00+00:00,72.06,72.35,71.91,72.09,397,72.147,185,0.030000000000001137,23.28949002824917,-0.4643412056755807,-0.08257208604729738,-0.3817691196282833,26.6522988505743,21.953179376253132,-1.8382352941176405,-193.1609195402294,34.38847992337756,-0.6715000000003499,73.13911038748381,55.69766395934306,4.775422040606914,39.04411843102805,72.23070404047515,73.22550000000037,74.22029595952559,2.7170752252295034,-0.07072005024140611,72.77418949026669,0.33052924591117705,71.62,72.86500000000001,74.11,311214.0,0.04637656881967105,72.10622270742358
2024-09-04 09:40:00+00:00,72.15,72.59,72.15,72.34,387,72.306,157,0.25,30.65762202454622,-0.47095808955634766,-0.0713511759424515,-0.39960691361389616,26.64363484087095,24.45025356640706,-1.4709888313810926,-134.52864230942646,39.783723408080554,-0.3950000000003513,73.06300463629488,55.8662160920165,9.280910627524493,34.97437759648462,72.14065853641127,73.14350000000036,74.14634146358945,2.742120526332723,0.09938832349198538,72.74131929393675,0.3426342997746644,71.62,72.815,74.01,311601.0,0.04695363040987681,72.15048219918883
2024-09-04 09:45:00+00:00,72.36,72.63,72.3,72.61,262,72.493,179,0.269999999999996,37.62575266570939,-0.4492367525449197,-0.039703871144818825,-0.40953288140010086,36.77985278958882,30.02526216034487,-0.9953640578129308,-96.01025298116166,42.17360668355495,-0.10950000000035232,73.01986133760013,55.79819432159822,9.47682436462777,32.56197136671564,72.10305351772033,73.08400000000036,74.06494648228039,2.6844356693120996,0.2583966054403743,72.73647282297647,0.3417318497907597,71.62,72.725,73.83,311863.0,0.07652285781002806,72.18880021496709
2024-09-04 09:50:00+00:00,72.56,72.72,72.44,72.62,429,72.607,205,0.010000000000005116,37.874756809508156,-0.4263013830625084,-0.013414801329926063,-0.41288658173258236,47.4627377552607,36.96207512857367,-0.7787949173384212,-73.4543629214409,45.52063680347166,-0.0860000000003538,72.98177930544774,55.22630340833392,10.820703729382668,30.631357314242486,72.06703726723306,73.03300000000036,73.99896273276765,2.64527743011321,0.2862236367974635,72.7329889480239,0.33732243194856265,71.62,72.66,73.7,312292.0,0.10117319875851809,72.2484375715922
2024-09-04 09:55:00+00:00,72.61,72.67,72.43,72.5,235,72.547,134,-0.12000000000000455,36.016650706161066,-0.41304659064110183,-0.00012800712681559911,-0.41291858351428623,52.45669981361439,45.56643011948815,-0.9292156326865308,-74.32243643475478,46.11483442369721,-0.17850000000035493,72.93589556207176,54.71566484447965,10.259220203717804,29.258111342256093,72.02746635885582,72.97500000000035,73.92253364114488,2.5968719181761606,0.2493492687887079,72.72556042180402,0.3303708296665221,71.62,72.66,73.7,312057.0,0.08649379137639111,72.26972549019608
2024-09-04 10:00:00+00:00,72.45,72.61,71.88,72.49,469,72.147,288,-0.010000000000005116,35.85877346638574,-0.3987524189076339,0.011332931685321845,-0.41008535059295576,53.06061085655913,50.99334947514492,-0.8209057326583835,-96.370719704735,45.80680496895674,-0.17400000000036187,72.89342931806493,55.14921635941309,8.768772868744206,35.953191655593734,71.99146182815055,72.92150000000035,73.85153817185015,2.550792761667813,0.2680202742957732,72.71174226165851,0.3589157704046279,71.62,72.66,73.7,311588.0,0.1137562569114565,72.27711492344586
2024-09-04 10:05:00+00:00,72.53,73.14,72.47,73.09,391,72.831,230,0.6000000000000085,50.01612602675851,-0.3351458465362924,0.059951603245330665,-0.3950974497816231,64.90702430208758,56.80811165742055,0.12328767123288564,3.580252393002066,49.31165897602044,0.3689999999996445,72.91215033539208,53.22562126761185,17.6004372336774,31.43874877470348,72.02093424253191,72.89350000000034,73.76606575746878,2.394083855126814,0.6125989636412975,72.71453133850328,0.38113607251858317,71.62,72.66,73.7,311979.0,0.11407507085126248,72.33792592592593
2024-09-04 10:10:00+00:00,73.09,73.11,72.78,72.9,752,72.962,320,-0.18999999999999773,46.51487177629521,-0.296649006683694,0.0787587544783433,-0.3754077611620373,74.02862985685069,63.99875500516598,-0.42343942084412944,15.915800282374711,54.718169586166724,0.1469999999996503,72.91099316059284,51.43942582522499,16.50140256441513,29.47560010953781,72.04684484173316,72.85900000000035,73.67115515826754,2.2293887049429295,0.525241482235447,72.71713310165681,0.3774834959101128,71.62,72.61500000000001,73.61,311227.0,0.09287406567451799,72.4315226683484
2024-09-04 10:15:00+00:00,72.94,73.11,72.83,72.95,259,72.983,189,0.04999999999999716,47.555309785885896,-0.2591184454694542,0.09303145255406647,-0.35214989802352065,83.43558282208603,74.12374566034163,-0.054802027675016074,29.442148760327616,57.86540836737842,0.16199999999965087,72.91470809767924,49.780815771580045,15.610687610438857,27.884562154278978,72.06551430371354,72.83450000000036,73.60348569628718,2.1115973784039577,0.5750989261291555,72.71817825752828,0.37052038905939055,71.62,72.58000000000001,73.54,311486.0,0.10886783525502042,72.45898258904838
2024-09-04 10:20:00+00:00,72.99,73.13,72.92,72.99,580,73.022,197,0.03999999999999204,48.41976237071839,-0.22357035966946626,0.1028636306832435,-0.32643399035270976,82.09540713302731,79.85320660398821,0.4541701073492943,46.53443766346964,57.139785735404004,0.15199999999964575,72.92187875504312,48.15407536159176,15.356399935661594,26.719646351551216,72.08790414351434,72.81300000000036,73.53809585648638,1.9916659291225953,0.6220528281994462,72.76640292278529,0.35905464698371936,71.62,72.535,73.45,312066.0,0.09794721323823788,72.51643852751965
2024-09-04 10:25:00+00:00,73.02,73.03,72.72,72.84,159,72.858,122,-0.14999999999999147,45.397791134262654,-0.20513729689547233,0.09703735476578995,-0.3021746516612623,82.67392397728514,82.73497131079971,-0.16447368421050879,20.45937077784024,61.78422115363633,-0.04600000000034754,72.91408077837235,47.12540259230167,14.400039764580212,29.073521660493444,72.10399415127021,72.78800000000035,73.47200584873049,1.8794467459749804,0.538011370879496,72.7745025179926,0.35555074362773953,71.62,72.48,73.34,311907.0,0.10709697838658343,72.526022589053
2024-09-04 10:30:00+00:00,72.82,72.91,72.56,72.66,178,72.747,95,-0.18000000000000682,42.00949714694365,-0.20271666598256388,0.07956638854295872,-0.2822830545255226,78.28257751296468,81.01730287442592,0.8326394671107407,-9.469235145901944,72.45347581146034,-0.2605000000003628,72.88988260900355,46.51919991113414,13.3863929279972,30.244897442589576,72.10118870894667,72.76150000000035,73.42181129105404,1.8150018651448492,0.42314231077406783,72.77064866460766,0.35515426194004346,71.62,72.435,73.25,311729.0,0.12462712473753965,72.53154222147312
2024-09-04 10:35:00+00:00,72.66,72.78,72.61,72.65,101,72.686,72,-0.009999999999990905,41.82274265756488,-0.19930771964359906,0.06638026790553886,-0.2656879875491379,72.14912280701752,77.70187476575599,0.7768067693161296,-11.40889032397011,57.43299355246728,-0.308000000000348,72.8670366462413,45.95629742147858,12.911004536900387,29.170816231059504,72.10202290634055,72.73500000000035,73.36797709366016,1.740502079218535,0.4328569699822087,72.76983293639304,0.3419289575157548,71.62,72.435,73.25,311628.0,0.1184527023053937,72.5340271793172
2024-09-04 10:40:00+00:00,72.66,72.86,72.64,72.78,278,72.741,104,0.12999999999999545,45.231399239783414,-0.18399520932510427,0.0653542225792269,-0.24934943190433118,69.20426065162904,73.2119869905373,0.6082388719933718,14.813795633827926,76.62866300704235,-0.21850000000034697,72.85874744183737,45.02745392880726,14.017005490951258,27.79515183567956,72.10721003511671,72.71950000000035,73.331789964884,1.6839773785123406,0.5494046966874154,72.77000373955758,0.33321974626462936,71.62,72.435,73.25,311906.0,0.14426546954257377,72.54397972116602
2024-09-04 10:45:00+00:00,72.77,72.85,72.65,72.73,175,72.752,105,-0.04999999999999716,44.15971317222209,-0.1738900207926548,0.060367528889341104,-0.2342575496819959,68.88401559454213,70.07913301772977,0.16526649221870748,14.423998466552574,71.77053374783789,-0.30600000000035266,72.84648578071,44.16495639989817,13.398406695164265,26.568495581220102,72.10728804831312,72.70600000000036,73.3047119516876,1.6469395969720038,0.5200430273122251,72.76894427776605,0.3237040501028693,71.62,72.435,73.25,311731.0,0.14638653635720278,72.54935768973846
2024-09-04 10:50:00+00:00,72.7,72.85,72.64,72.66,124,72.726,92,-0.07000000000000739,42.63663158560801,-0.16957524321546202,0.05174584517322711,-0.22132108838868914,66.93121693121702,68.33983105912961,0.055081244836130416,13.74411242375101,67.27140287979611,-0.39000000000037005,72.82872523016619,43.392372461927586,12.761564641929015,25.53200263191708,72.12618577684651,72.67850000000035,73.2308142231542,1.5198833854684404,0.48325228717203855,72.76698361672126,0.31558233223837817,71.62,72.41499999999999,73.21,311607.0,0.10004733828838674,72.55249584026622
2024-09-04 10:55:00+00:00,72.66,72.77,72.6,72.7,147,72.673,98,0.04000000000000625,43.828852818327086,-0.16107135487760615,0.048199786808866385,-0.20927114168647254,64.81481481481497,66.87668244685824,0.2758620689655267,10.840108401083485,62.9639139897472,-0.364500000000362,72.81646568443607,42.79317894280599,12.25379863058213,25.452322153423022,72.13024350018414,72.66400000000036,73.19775649981658,1.469108498888633,0.5337232427258884,72.76001341727056,0.3051835942213513,71.62,72.38,73.14,311754.0,0.11620756234860724,72.5554868304232
2024-09-04 11:00:00+00:00,72.7,74.43,72.7,73.8,3096,73.738,1863,1.0999999999999943,65.23022025467104,-0.06482390555446216,0.1155577889056083,-0.18038169446007046,67.42608154372853,66.39070442992038,1.807145813215616,264.93627966795276,77.3134722207162,0.7354999999996323,72.91013561925168,42.308455194770254,37.66912242049137,17.723775812491926,71.99299175753842,72.72100000000036,73.4490082424623,2.0021953561197887,1.2410630382086978,72.8965104956188,0.4069561946341122,71.62,73.025,74.43,314850.0,0.28532575152404693,72.8972742033692
2024-09-04 11:05:00+00:00,73.78,74.11,73.4,73.6,869,73.78,471,-0.20000000000000284,60.70175081459471,-0.004632041776460483,0.14059972214688798,-0.14523176392334847,69.27482103952678,67.17190579935696,0.6977698727596016,226.06784782310118,82.30521562297723,0.5559999999996421,72.97583698884675,41.85835457159421,33.21192942679738,15.626612823362446,71.93507335225348,72.75300000000036,73.57092664774723,2.24850287341242,1.0177725914254376,72.94524243385128,0.42860218073167516,71.62,73.025,74.43,313981.0,0.039137518152839904,72.96259784264353
2024-09-04 11:10:00+00:00,73.57,73.57,72.64,72.76,546,73.096,336,-0.8399999999999892,46.19598144216463,-0.024428934351789167,0.09664226365724744,-0.12107119800903661,52.51367213552072,63.07152490625888,-0.19204389574759562,49.87684729064099,81.43505268177812,-0.28150000000034936,72.95528108514706,39.31951458367975,28.33068476700646,24.965261732305695,72.03429979361756,72.78800000000035,73.54170020638314,2.0709463273693047,0.48142497523337136,72.94281325732845,0.4665591678222693,71.88,73.155,74.43,313435.0,0.02026416547248257,72.96392551838377
2024-09-04 11:15:00+00:00,72.69,73.13,72.69,73.09,438,72.876,307,0.3299999999999983,51.13619961763045,-0.013336141533585533,0.08618804518036086,-0.09952418671394639,36.863048249602805,52.88384714155031,0.1919122686771857,37.21198412170291,75.88672655724545,0.04349999999965348,72.9681114579902,36.96202030918775,26.4144687044076,23.27667439557668,72.14599999920344,72.83800000000035,73.53000000079726,1.9001070891482634,0.6820809246455566,72.9447783239987,0.46466208440639273,71.88,73.155,74.43,313873.0,0.06377957041031389,72.9641527860824
2024-09-04 11:20:00+00:00,73.1,73.4,73.01,73.3,332,73.252,143,0.20999999999999375,54.02891814918971,0.012258908583632433,0.08942647623806306,-0.07716756765443063,27.570118956673497,38.982279780599214,0.4247157144814384,97.33404902487531,74.50803914557413,0.24499999999964928,72.99971989056256,35.32517553106977,29.01116866642782,21.865003168125963,72.20575298523026,72.88600000000035,73.56624701477044,1.8666054242792456,0.8043012251509628,72.95812499766203,0.45932907837736475,71.88,73.155,74.43,314205.0,0.0859816267635583,72.97166791261733
2024-09-04 11:25:00+00:00,73.3,73.48,73.23,73.3,319,73.347,239,0.0,54.02891814918971,0.0321723078653946,0.08747190041586018,-0.055299592550465584,35.8288770053473,33.42068140387474,0.6315211422295297,110.18887654401182,74.720938151556,0.23849999999964666,73.02831799622327,33.96277590801094,29.13127386525067,20.986365245914456,72.22983437822903,72.92050000000036,73.61116562177169,1.8942975480731128,0.7747349716251585,72.97129869184437,0.44437700135041014,71.88,73.155,74.43,314205.0,0.047963668176137085,72.98108971246695
2024-09-04 11:30:00+00:00,73.34,73.43,73.15,73.37,356,73.324,218,0.07000000000000739,55.057466239007404,0.05299138356630806,0.08663278089341891,-0.033641397327110856,40.81996434937583,34.73965343713241,0.977153867327285,93.26865798655582,68.93620481819393,0.2929999999996511,73.0608591394401,32.47441668426269,27.78458573899127,21.337009531661916,72.25533080251259,72.95800000000035,73.66066919748812,1.9262293305402056,0.7931678245415223,72.98518153898326,0.43263578696823807,71.88,73.155,74.43,314561.0,0.05656816538482507,72.99048607833885
2024-09-04 11:35:00+00:00,73.34,73.46,73.24,73.31,202,73.377,128,-0.060000000000002274,53.94338724692393,0.0639124100149786,0.07804304587367157,-0.014130635858692963,40.998217468805514,39.21568627450975,0.9084652443220875,86.96017299657471,71.33201228489709,0.22049999999964598,73.08458684044581,31.15902733403431,27.251993746709864,20.533804695509392,72.31292651662781,72.99850000000035,73.68407348337288,1.8783221117489624,0.7271820654930341,72.99619310566393,0.41744751647050665,71.88,73.155,74.43,314359.0,0.059262758637292474,72.99590017549292
2024-09-04 11:40:00+00:00,73.33,73.34,73.12,73.24,171,73.227,120,-0.07000000000000739,52.60597195117403,0.06615637763130167,0.0642296107919957,0.001926766839305965,39.46504582955871,40.42774254924689,0.63204176971694,51.39606355848602,71.38900634029262,0.12049999999965166,73.09938809373668,29.57727042389391,26.190256157892712,21.858898464391146,72.38458922245772,73.03600000000036,73.687410777543,1.7838073759314135,0.6565832244664435,73.00445832515234,0.40334412243689893,72.47,73.45,74.43,314188.0,0.029535907316832817,72.99900257252744
2024-09-04 11:45:00+00:00,73.29,73.49,73.26,73.37,135,73.419,79,0.13000000000000966,54.845021517184264,0.07753092345456025,0.06048332529220343,0.017047598162356823,39.05204406650882,39.838435788291214,0.8799670012374472,77.35740191229654,72.91950002902529,0.2754999999996528,73.12516065623795,28.473682727845087,27.728888467571576,20.864131760793157,72.38270696010339,73.05000000000037,73.71729303989734,1.8269487745296977,0.7397747173033928,73.01886869389382,0.39239097083426333,72.56,73.495,74.43,314323.0,-0.006370587636953484,73.00282458528714
2024-09-04 11:50:00+00:00,73.38,73.38,73.15,73.19,182,73.233,149,-0.18000000000000682,51.23569203350598,0.07120008700891844,0.043321991077249294,0.02787809593166915,36.42987249544623,38.31565413050479,0.7294247178640356,39.961013645224476,70.00067886181715,0.08399999999964791,73.13133583183433,27.102537205319216,26.532575297971928,22.02735696964095,72.39827256053687,73.06450000000036,73.73072743946386,1.8236693317917576,0.5941870542743601,73.02874750671654,0.38079161577467235,72.56,73.495,74.43,314141.0,0.003200826953524926,73.00604496170297
2024-09-04 11:55:00+00:00,73.22,73.25,72.81,72.95,169,73.006,127,-0.23999999999999488,46.812139134826495,0.04628333381636196,0.01472419030775425,0.03155914350860771,31.147540983606707,35.54315251518746,0.3438789546079679,-18.314119859375122,70.0534898731242,-0.2105000000003372,73.11406575261202,25.47116230171862,24.36676771538959,26.536939645324228,72.39827256053687,73.06450000000036,73.73072743946386,1.8236693317917576,0.41406838474518026,73.02389362982706,0.38502078607648127,72.56,73.495,74.43,313972.0,0.0003766513044966763,73.0060111987033
2024-09-04 12:00:00+00:00,72.95,72.99,72.57,72.58,149,72.763,115,-0.37000000000000455,40.94324773229745,-0.0032814538281513705,-0.027872477869407265,0.024591024041255894,17.301251542393945,28.292888340482495,-1.6531165311653107,-81.70736456751408,69.80963518263194,-0.6000000000003496,73.06320234760135,24.545008012480526,22.480402239134865,28.906312013904177,72.34541857947613,73.04400000000035,73.74258142052457,1.9127687983248927,0.1678984107162735,73.0164137904159,0.38751930135673274,72.56,73.495,74.43,313823.0,0.006725520137978521,73.00283316329009
2024-09-04 12:05:00+00:00,72.62,72.85,72.5,72.79,229,72.665,187,0.21000000000000796,45.1466683575581,-0.0253247324233854,-0.039932605171713036,0.014607872748327635,11.563074734821162,20.003955753607475,-1.1005434782608514,-78.1068690673246,71.2682277557688,-0.3880000000003463,73.03718307640122,23.849550153510965,21.020026489777244,28.327738643954504,72.33966597325505,73.04150000000035,73.74333402674566,1.9217404537017977,0.32082658405245845,73.00892903701371,0.3848393512598229,72.5,73.465,74.43,314052.0,0.02940953108020863,72.99808114113684
2024-09-04 12:10:00+00:00,72.81,72.88,72.68,72.76,149,72.786,113,-0.030000000000001137,44.65766042819227,-0.04469966884501275,-0.04744603327467231,0.0027463644296595573,10.570869822445184,13.145065366553633,0.0,-65.77531888735642,50.06477924065445,-0.42100000000034754,73.01078468817254,23.105314214936342,20.78861657965391,27.238819938243154,72.35424932206617,73.04650000000035,73.73875067793453,1.895369875173156,0.2930662914947811,72.98598370776273,0.371636540455549,72.5,73.465,74.43,313903.0,0.03520585662043744,72.9957061465721
2024-09-04 12:15:00+00:00,72.75,72.94,72.75,72.82,99,72.858,70,0.05999999999998806,45.919333713282725,-0.05458373961587881,-0.045864083236430694,-0.008719656379448118,20.360505704935814,14.164816754067589,-0.36940757969627924,-54.30523559179096,38.110543971965825,-0.3530000000003497,72.99261471787038,22.21001080391833,21.19691185113021,26.208130370046142,72.3784351464199,73.05500000000035,73.73156485358079,1.8522068402722367,0.32632854872913314,72.9740567577286,0.35866250185158105,72.5,73.465,74.43,314002.0,0.03857246634114363,72.99459727210836
2024-09-04 12:20:00+00:00,72.83,72.93,72.8,72.91,152,72.88,97,0.09000000000000341,47.840217567608065,-0.0545261456088042,-0.03664519138348486,-0.017880954225319337,29.15658393106572,20.029319819482442,-0.5320600272851306,-46.37157482686114,48.675789552217076,-0.25750000000034845,72.98474664950177,21.378657636544457,20.621943913119928,25.49723272685163,72.39318046482497,73.06150000000035,73.72981953517574,1.8294711583402532,0.38665601405726063,72.96983015959765,0.3423294660050402,72.5,73.465,74.43,314154.0,0.04283577249508456,72.99338350405314
2024-09-04 12:25:00+00:00,72.93,73.07,72.93,73.04,148,73.023,95,0.13000000000000966,50.571234321147465,-0.04348927115188417,-0.020486653541251863,-0.023002617610632305,41.95537933855697,30.490822991519707,-0.3547066848567426,-18.308557991100155,59.931393449853346,-0.1240000000003505,72.99000887335875,20.102356622282205,22.942948684221648,24.612350565623125,72.42599769501732,73.07700000000035,73.72800230498339,1.7816886434392076,0.47158228187739576,72.97191054256822,0.3293059327189657,72.5,73.465,74.43,314302.0,0.0579041692036233,72.99358714394096
2024-09-04 12:30:00+00:00,73.02,73.07,72.9,72.91,167,73.005,91,-0.13000000000000966,47.871916094690995,-0.044716913430349337,-0.017371436655773627,-0.02734547677457571,45.79124579124596,38.96773635362309,-0.6269592476489172,-36.314256302434984,50.21159484593125,-0.24450000000035743,72.98238898065792,19.017307188792063,22.066668899698218,24.346319183567143,72.46182253418837,73.08950000000036,73.71717746581234,1.7175585160987057,0.35701255041221497,72.96965002537436,0.31792693752475293,72.5,73.465,74.43,314135.0,0.05176365175219213,72.99320469112233
2024-09-04 12:35:00+00:00,72.92,73.42,72.86,73.3,1002,73.18,198,0.39000000000000057,55.53908254365185,-0.014058035860145424,0.01062995273154423,-0.024687988591689653,58.92255892255918,48.889728017454246,-0.013640703860329229,19.607843137252853,61.248556040424475,0.14749999999963848,73.01263764916669,18.46438989336418,26.89139152357432,21.441185379931934,72.5121294367528,73.11950000000034,73.72687056324789,1.6613093996746136,0.6485913303359161,72.97218211304201,0.33521787055869934,72.5,73.465,74.43,315137.0,0.10814662928897112,73.00600331886648
2024-09-04 12:40:00+00:00,73.33,73.33,73.07,73.3,183,73.2,139,0.0,55.53908254365185,0.010122657801531432,0.02784851711457687,-0.017725859313045437,67.67676767676768,57.46352413019114,0.08192244675040428,39.999999999999,71.210428425103,0.14549999999964314,73.04000549210319,17.95096669046686,25.377312770651265,20.233972164774208,72.56506728369617,73.09450000000035,73.62393271630454,1.4486253173745853,0.6940756527422225,72.97577290251203,0.3298451655187926,72.5,73.305,74.11,315137.0,0.04389625998739058,73.00862784682354
2024-09-04 12:45:00+00:00,73.3,73.92,73.29,73.83,467,73.614,249,0.5300000000000011,63.906207838656115,0.07123149006864082,0.071165879505349,6.561056329181664e-05,85.09271114904915,70.5640125827922,0.6269592476488839,178.22290703646885,73.63986051450233,0.6604999999996437,73.11524306428385,18.94293147282173,34.12322682600514,17.641976278960147,72.52560702873282,73.10600000000035,73.68639297126788,1.5878121392704447,1.1237153410201492,73.0731650127988,0.3512847965531642,72.5,73.21000000000001,73.92,315604.0,0.17448433153298973,73.0278416472607
2024-09-04 12:50:00+00:00,73.87,73.99,73.79,73.85,208,73.869,134,0.01999999999999602,64.18015096818138,0.11989246702925982,0.0958614851727744,0.024030981856485417,88.35802649490135,80.37583510690627,0.9017625358655579,198.76677548059277,79.28661573276264,0.6879999999996329,73.18521991530443,20.00406334014189,34.160014236196105,16.90175904010753,72.51883108139988,73.16050000000034,73.8021689186008,1.7541403314642627,1.037270841716566,73.30431031259961,0.3404787396565088,72.5,73.245,73.99,315812.0,0.24693486953026317,73.03852515228529
2024-09-04 12:55:00+00:00,73.79,73.81,73.47,73.48,234,73.65,119,-0.36999999999999034,55.750104017417165,0.12713519864195177,0.08248337342837309,0.04465182521357869,83.3459369190535,85.59889152100153,0.7265250171350157,108.36418120923135,72.80684318570788,0.31899999999963313,73.21329420908496,19.804078584722895,31.45918163910304,22.223469724165025,72.52453070163962,73.18000000000035,73.83546929836108,1.7913891728907492,0.728843670290836,73.32032706935016,0.3433016868239007,72.5,73.245,73.99,315578.0,0.1423981157014252,73.04617820206842
2024-09-04 13:00:00+00:00,73.46,73.49,73.26,73.26,177,73.401,98,-0.21999999999999886,51.424883856109226,0.11381101174430341,0.05532734922457978,0.05848366251972363,69.12751677852377,80.27716006415976,0.9368972168641632,40.300190872804734,72.91186415357869,0.10199999999963438,73.2177423796483,18.943708812689763,29.91736784230262,25.60912203306818,72.52376456753855,73.17800000000035,73.83223543246216,1.7880659008494357,0.5626685715347892,73.31741494334398,0.3352087091936214,72.5,73.245,73.99,315401.0,0.07774481194278035,73.04921394973529
2024-09-04 13:05:00+00:00,73.25,73.38,73.13,73.36,193,73.231,128,0.09999999999999432,53.20214200622235,0.11005205036586574,0.041254710276913686,0.06879734008895205,58.165548098434364,70.21300059867075,0.7830745981590725,28.972207656004645,72.3713723713271,0.21499999999963393,73.2312907244437,17.752346212500143,28.294145735315784,27.041007911683135,72.52400989270123,73.18100000000035,73.83799010729948,1.7955209885055403,0.6362273175889309,73.31964305872563,0.3291223728226484,72.5,73.245,73.99,315594.0,0.14318400856994168,73.0519268340144
2024-09-04 13:10:00+00:00,73.43,73.49,73.14,73.21,102,73.278,55,-0.15000000000000568,50.233188770714335,0.0938870287689042,0.020071750943961714,0.07381527782494249,52.125279642058274,59.80611483967234,0.6184716877404961,26.986638537267908,73.38256016636775,0.08249999999962654,73.22926303640143,16.956030751079183,28.531161498638884,24.996248916437732,72.5215370301423,73.17300000000034,73.82446296985839,1.7806102520275018,0.5283976232814225,73.31707415318934,0.3306136319067445,72.5,73.245,73.99,315492.0,0.0926616904531191,73.05327684927266
2024-09-04 13:15:00+00:00,73.21,73.3,73.19,73.2,159,73.241,85,-0.009999999999990905,50.03273147068714,0.0793544673608153,0.00443135162869826,0.07492311573211705,48.354594668442665,52.8818074696453,0.5218346608074853,15.468526466379505,69.99330904169605,0.08699999999963381,73.22647608055368,16.216594965474005,27.819173298173244,24.372473600271412,72.51890536457985,73.16750000000035,73.81609463542084,1.7729036400601115,0.5250541696036288,73.31553404023003,0.3148555153419769,72.5,73.245,73.99,315333.0,0.0808959002973874,73.05489256895329
2024-09-04 13:20:00+00:00,73.22,73.35,73.17,73.17,58,73.26,42,-0.030000000000001137,49.39589500177133,0.06467107061817501,-0.008201636091153625,0.07287270670932863,40.40554364729815,46.96180598593323,0.3566040323686792,15.521560207554549,68.64467351946213,0.09249999999963165,73.22109740621524,15.682545354931717,27.817429562750906,23.345813103188505,72.516253135023,73.16400000000036,73.8117468649777,1.7706709993366867,0.5046314388567938,73.31223600902584,0.30522297853183517,72.5,73.245,73.99,315275.0,0.06613106356840273,73.05547462127724
2024-09-04 13:25:00+00:00,73.17,73.2,73.11,73.18,112,73.153,84,0.010000000000005116,49.62606199500187,0.05322771339110943,-0.015715994654575363,0.0689437080456848,35.16613244657663,41.30875692077268,0.191675794085433,0.46296296296648554,65.38927734321551,0.13649999999962859,73.21718336752807,14.963673442888668,27.200467722933514,24.30662486534977,72.51357956727146,73.15450000000035,73.79542043272924,1.7522378875636833,0.5198932649807089,73.31049644153258,0.2898499086367043,72.5,73.245,73.99,315387.0,0.0821745763367119,73.05616251921873
2024-09-04 13:30:00+00:00,73.19,73.24,73.11,73.15,98,73.164,70,-0.030000000000001137,48.90737858506563,0.04126237410048361,-0.02214506715616095,0.06340744125664456,30.489152555113396,35.35360954966292,0.32917295295571414,2.437195350582145,64.82184366729115,0.16049999999961528,73.21078495157302,14.432286541397616,27.31948603654641,23.495998476438693,72.51178555417937,73.15250000000036,73.79321444582135,1.7517226227975442,0.49804905288412094,73.30795001508983,0.2784320580197965,72.5,73.245,73.99,315289.0,0.1028340378863971,73.05677577061743
2024-09-04 13:35:00+00:00,73.11,73.12,72.99,72.99,305,73.043,139,-0.1600000000000108,45.151724701452004,0.018654061276208722,-0.03580270398434867,0.05445676526055739,23.033638234055044,29.562974411915217,-0.4229195088676696,-35.75139321809671,57.51989534490192,0.05499999999960892,73.18975781332797,13.468471344899895,26.162988420505293,25.676283087170123,72.51608085783232,73.15450000000035,73.79291914216839,1.7453995097171866,0.37116614373299717,73.22053518437447,0.2699726253040975,72.5,73.245,73.99,314984.0,0.04418432627217736,73.05637775551102
2024-09-04 13:40:00+00:00,72.97,73.13,72.82,72.88,281,73.006,171,-0.10999999999999943,42.72272475614245,-0.008046514996678411,-0.05000262420578864,0.04195610920911023,14.098782240375291,22.540524343181435,-0.5729877216916757,-68.16367265469437,55.66743914400154,-0.007500000000391083,73.16025706920149,13.055491869352151,24.03961615425721,28.043087935415183,72.57306140208533,73.16950000000035,73.76593859791538,1.6302929442322884,0.2573094690615543,73.11551149218559,0.2728317234966621,72.5,73.245,73.99,314703.0,0.036191097084741226,73.05463670411986
2024-09-04 13:45:00+00:00,72.91,72.96,72.64,72.64,195,72.825,138,-0.23999999999999488,37.928463952253495,-0.04801937088002717,-0.07198038407130991,0.02396101319128275,5.544209968988642,14.225543481139852,-1.6118109169714123,-128.5067873303181,35.3569643952511,-0.21450000000038472,73.11070877689659,13.257468774926426,22.05020566242504,30.377365090399316,72.54330459749168,73.16200000000036,73.78069540250904,1.6913025956334564,0.07814459434823474,72.975982035263,0.2762008861040429,72.64,73.315,73.99,314508.0,-0.04049752331731879,73.05137997107737
2024-09-04 13:50:00+00:00,72.69,72.8,72.61,72.74,231,72.719,142,0.09999999999999432,40.90418932953791,-0.07081269818601754,-0.07581896910184023,0.005006270915822692,4.849498327759128,8.164163512374547,-1.5030467163168582,-134.97145693721265,28.14085387228502,-0.08300000000039631,73.07540317909691,13.53926876829811,20.942041267745797,29.644229894416434,72.53964985630061,73.16100000000037,73.78235014370013,1.6985829709811358,0.1612216121061949,72.93867275477746,0.27004367995375395,72.61,73.3,73.99,314739.0,-0.014633147891831287,73.04723885526573
2024-09-04 13:55:00+00:00,72.7,72.82,72.63,72.76,130,72.732,72,0.020000000000010232,41.50815238681827,-0.08626829424413529,-0.07301965212796638,-0.013248642116168906,6.763285024154606,5.718997773634318,-0.9798584648884057,-124.63915775174678,18.033554878379665,-0.03950000000038756,73.04536478108768,13.707708043723958,20.407261761800147,28.12219221685447,72.52955429742921,73.15800000000037,73.78644570257153,1.7180505278196585,0.18334575415821078,72.89671008894256,0.26432627424277133,72.61,73.3,73.99,314869.0,0.0015339525005461535,73.04509139584775
2024-09-04 14:00:00+00:00,72.74,72.81,72.57,72.65,180,72.702,109,-0.10999999999999943,39.138908529194154,-0.10616919378547607,-0.07433644133544573,-0.03183275245003034,8.913822658563529,6.842202003492614,-0.8326508326508275,-132.1902654867282,9.494088139317125,-0.12200000000038358,73.00771099241267,14.072753285100287,19.07499272125239,27.918362811532653,72.48653208044674,73.14500000000037,73.803467919554,1.800445470103565,0.12412747432257858,72.84087234475079,0.26258868322543116,72.57,73.28,73.99,314689.0,-0.03416231529658846,73.04159756247475
2024-09-04 14:05:00+00:00,72.65,72.76,72.58,72.69,144,72.653,70,0.03999999999999204,40.46956936433917,-0.1173602781123293,-0.06842202052983917,-0.04893825758249013,10.121552127162818,8.599553269960511,-0.9133042529989144,-117.67457684784084,10.529427216154952,-0.038500000000382784,72.97745280265909,14.411723866378308,18.119558570366625,26.519979197092873,72.44080137536176,73.12750000000037,73.81419862463898,1.8780858764175055,0.18144686453201075,72.81351750879931,0.25668949156647225,72.57,73.28,73.99,314833.0,-0.04555619290848729,73.03884984749456
2024-09-04 14:10:00+00:00,72.68,72.77,72.6,72.62,106,72.664,64,-0.06999999999999318,38.86801129370039,-0.13037482819049728,-0.06514925648640572,-0.06522557170409156,8.309957924264527,9.115110903330484,-0.8059008332194861,-109.81047937570082,10.89357436297028,-0.05800000000037642,72.94340967859631,14.669887198572331,17.526360203175443,25.234423586249243,72.39692458422631,73.11300000000037,73.82907541577443,1.9588183107629378,0.1557625152740053,72.77662394143569,0.25049738502601004,72.57,73.28,73.99,314727.0,-0.03164267924372033,73.03678002530636
2024-09-04 14:15:00+00:00,72.6,72.7,72.55,72.59,105,72.619,73,-0.030000000000001137,38.170817572331536,-0.14147882237492126,-0.06100260053666376,-0.0804762218382575,7.577860006167886,8.669790019198603,-0.8333333333333304,-105.43247788257926,11.379755969833036,-0.047000000000366526,72.9097516139681,15.112567796418235,16.754606125384356,25.59105020755075,72.332224882292,73.07750000000037,73.82277511770874,2.039684219379071,0.1729395706250284,72.73800146342283,0.24331900038129545,72.55,73.27,73.99,314622.0,-0.2088386748416005,73.03448058888429
2024-09-04 14:20:00+00:00,72.59,72.66,72.59,72.62,90,72.616,58,0.030000000000001137,39.34255405033819,-0.1461730762530351,-0.052557483531822075,-0.09361559272121303,6.146700585878193,7.344839505437061,-0.7516741834085017,-91.55832899982718,15.95588767653306,0.0179999999996312,72.88215622216161,15.523628351560857,16.391856634879073,25.036985232533542,72.28010560581687,73.04350000000038,73.80689439418389,2.090245933405445,0.22262044152594898,72.71765718803826,0.23093907178263098,72.55,73.27,73.99,314712.0,-0.2572438134112904,73.03257575757576
2024-09-04 14:25:00+00:00,72.63,72.78,72.63,72.75,109,72.725,51,0.12999999999999545,44.271150969138944,-0.13781475007488098,-0.03535932588293436,-0.10245542419194661,12.668439716312713,8.797666769453123,-0.5875922383164922,-64.83817882611139,21.97904966160877,0.1739999999996229,72.86956991528908,15.145669402355752,19.3572855809152,23.77017491459718,72.30787033437218,72.98950000000039,73.6711296656286,1.867747184535321,0.32431809230334707,72.7193494134919,0.22587199522672852,72.55,73.27,73.99,314821.0,-0.3692316013418669,73.03083166965276
2024-09-04 14:30:00+00:00,72.75,72.89,72.7,72.76,120,72.804,102,0.010000000000005116,44.64375464746818,-0.128897944663791,-0.02115401637747552,-0.10774392828631549,21.394927536232732,13.403355946141405,-0.533151059466852,-44.33343740243366,26.516477996397537,0.19399999999963313,72.85913468526155,14.165434884824382,21.699361379856146,22.325565850371504,72.37359105719011,72.93500000000039,73.49640894281066,1.5394774602324575,0.3441421336073005,72.720353385065,0.22330970985339058,72.55,73.18,73.81,314941.0,-0.3671551894639034,73.02932061392352
2024-09-04 14:35:00+00:00,72.73,72.79,72.49,72.53,94,72.633,60,-0.23000000000000398,38.30085234082667,-0.13879049945950328,-0.02483725693855024,-0.11395324252095304,20.256038647343804,18.10646863329661,-0.6302233182627681,-83.27706504614054,26.760521546412257,-0.02050000000036789,72.82778852476045,14.248906212306672,19.666968277090124,26.790821276456317,72.35877038945209,72.88750000000039,73.41622961054868,1.450810112977654,0.16192549758121622,72.71603967672036,0.22878758772100635,72.49,72.99,73.49,314847.0,-0.3337325617424703,73.02729302749506
2024-09-04 14:40:00+00:00,72.52,72.62,72.52,72.6,641,72.563,88,0.06999999999999318,41.046179774241374,-0.1393753728811049,-0.020337704288121497,-0.11903766859298341,17.651871980676958,19.767612721418026,-0.38419319429199295,-83.49910012314503,17.35306280538637,0.05949999999961619,72.80609437954517,14.326415302111656,19.02723367682809,25.91935928503436,72.34071113181722,72.85450000000039,73.36828886818355,1.410451978074565,0.2523301731892917,72.7123450215822,0.21958847431236367,72.49,72.99,73.49,315488.0,-0.12624576514574634,73.01323148602256
2024-09-04 14:45:00+00:00,72.56,72.74,72.52,72.73,153,72.622,69,0.13000000000000966,45.86380190991481,-0.12787491333529033,-0.007069795793845535,-0.1208051175414448,20.006944444445118,19.304951690822154,0.12389867841409163,-55.57709706604405,24.727733568304842,0.1914999999996354,72.79884729577897,13.693805330767141,21.568663813287568,24.064755107410686,72.36256107781507,72.82300000000039,73.28343892218571,1.2645425818362763,0.39900940654735045,72.7124748957657,0.2196178690043376,72.49,72.99,73.49,315641.0,-0.1344728151061666,73.01062551720781
2024-09-04 14:50:00+00:00,72.73,72.9,72.57,72.74,353,72.725,206,0.009999999999990905,46.22781732669672,-0.11660959701495699,0.0033564164211902503,-0.11996601343614724,35.95966312056782,24.53949318189682,0.0,-27.975343764820632,38.118113369498566,0.21349999999962677,72.79324279141906,13.14895904714748,24.357439597390275,21.571414869452905,72.37380174881281,72.79950000000039,73.22519825118798,1.1695087224158984,0.430114817438868,72.71298981284569,0.2275023069326001,72.49,72.91999999999999,73.35,315994.0,-0.10563830465621828,73.00599747958141
2024-09-04 14:55:00+00:00,72.7,72.84,72.63,72.65,89,72.73,66,-0.0899999999999892,43.39940333930771,-0.11363409736779317,0.005065532854683252,-0.11869963022247643,43.238626535202535,33.06841136673868,-0.15118196811434448,-34.57307490833227,39.803605555134034,0.13549999999963802,72.77960062080773,12.643030355214938,22.742597012978873,20.141279357963015,72.38394845565526,72.77200000000039,73.16005154434552,1.066485858146346,0.3428043880017686,72.71242582497347,0.22625214215170067,72.49,72.91999999999999,73.35,315905.0,-0.09154575910324986,73.00472798030339
2024-09-04 15:00:00+00:00,72.63,72.63,72.22,72.3,304,72.437,115,-0.3500000000000085,34.54701699182151,-0.13792811790214898,-0.015382790143738043,-0.12254532775841094,34.660195162652926,37.952828272807956,-0.4817618719889949,-178.73386601106242,38.650117931128676,-0.21000000000036323,72.733924371207,13.165199916732307,19.841822542116585,29.733858591836633,72.33366965533563,72.72850000000038,73.12333034466513,1.0857651255415752,-0.042638130263540845,72.68808630009002,0.24080556056943683,72.22,72.72999999999999,73.24,315601.0,-0.11884929996761008,72.9958546667293
2024-09-04 15:05:00+00:00,72.28,72.33,72.17,72.17,169,72.245,84,-0.12999999999999545,31.940956404404268,-0.1657604346410011,-0.03457208550607213,-0.13118834913492897,16.929698708752174,31.60950680220274,-0.7153666253955082,-245.93548387096897,32.88421622179846,-0.31050000000035993,72.6802172882349,13.828529264173332,18.877009187239643,29.80758132952224,72.2689718822971,72.67800000000038,73.08702811770367,1.1255899108486316,-0.12098420379120266,72.64780392681604,0.2350337348144768,72.17,72.705,73.24,315432.0,-0.17644432489039177,72.98977040420046
2024-09-04 15:10:00+00:00,72.18,72.37,72.16,72.33,198,72.281,113,0.1599999999999966,38.12730387298122,-0.17291384023822332,-0.03338039288263547,-0.13953344735558784,11.579226285108467,21.056373385504717,-0.3993390250619733,-192.65057621221595,40.45691863237467,-0.13950000000035345,72.64686326078396,14.215439671465733,18.887981088900986,27.890658999368906,72.26250834311223,72.63700000000037,73.01149165688851,1.031131948974042,0.0901110287056775,72.63536780819668,0.2332456108991576,72.16,72.645,73.13,315630.0,-0.13193389988344784,72.98334195296147
2024-09-04 15:15:00+00:00,72.31,72.41,72.29,72.29,69,72.335,45,-0.03999999999999204,37.216533124279884,-0.17973871539001607,-0.03216421442754258,-0.1475745009624735,13.513513513513828,14.007479502458352,-0.4132800661248104,-146.2841805066265,42.03214149318913,-0.190000000000353,72.61287628356644,14.341103887749837,19.43789738571321,26.828896873180447,72.23525212873415,72.60200000000037,72.9687478712666,1.0102968823619884,0.07463965786200569,72.60600975198096,0.22515663869207422,72.16,72.645,73.13,315561.0,-0.07746338682108468,72.98126689681627
2024-09-04 15:20:00+00:00,72.3,72.46,72.28,72.36,156,72.357,95,0.06999999999999318,39.921218936667486,-0.17745348976374942,-0.023903191041020733,-0.15355029872272868,22.522522522522852,15.871754107048579,-0.3580280914348699,-108.69740123904043,47.12042286989027,-0.13000000000036493,72.58879282798868,14.162832704393594,19.92105185324341,25.27461782194626,72.21815086827783,72.57600000000038,72.93384913172292,0.9861362756904315,0.19819683652627823,72.59030170648073,0.2219311644997827,72.16,72.56,72.96,315717.0,-0.03752676697355138,72.97688512103348
2024-09-04 15:25:00+00:00,72.38,72.5,72.3,72.44,145,72.39,105,0.0799999999999983,42.94626664112319,-0.16725904245242873,-0.010966994983760026,-0.1562920474686687,27.47747747747772,21.17117117117166,-0.42611683848797766,-74.52605725689115,51.80744839573681,-0.05600000000036687,72.57462208246595,13.759518635249393,19.926169873097855,23.636124695306272,72.20470233729354,72.56600000000037,72.9272976627072,0.9957767072922036,0.3256285426033679,72.58840029513736,0.22036465274979844,72.16,72.53,72.9,315862.0,0.0325021403469478,72.97317518690033
2024-09-04 15:30:00+00:00,72.45,72.49,72.36,72.43,344,72.4,131,-0.009999999999990905,42.65713376107219,-0.15816357470193054,-0.001497221786609465,-0.15666635291532108,33.783783783783974,27.92792792792838,-0.45354590434304454,-59.76806422836738,55.956169854000315,-0.05000000000036664,72.56084855080253,13.385012713901206,19.061186047009777,22.610093817167304,72.19382227279797,72.55050000000037,72.90717772720276,0.983253670760074,0.33108000470690324,72.5843358696313,0.21391003469624106,72.16,72.53,72.9,315518.0,0.015655298888309778,72.96477112203844
2024-09-04 15:35:00+00:00,72.44,72.62,72.4,72.56,229,72.482,148,0.12999999999999545,47.596387406814955,-0.13886469170992655,0.014241328964315625,-0.15310602067424217,42.792792792793,34.684684684685095,0.041362194953808995,-10.844485463780975,57.67732273547569,0.09199999999962927,72.56076773644038,12.602472269778193,21.995886695150052,20.952479126529116,72.19690285059835,72.54050000000038,72.88409714940241,0.9473250098966165,0.5283762540427948,72.58371143058493,0.21434503221793805,72.16,72.53,72.9,315747.0,0.030043476260305676,72.96033172559258
2024-09-04 15:40:00+00:00,72.56,72.68,72.48,72.61,345,72.585,189,0.04999999999999716,49.401606810632686,-0.11817337663971728,0.027946115227619917,-0.1461194918673372,50.45045045045064,42.34234234234273,0.013774104683195176,20.882584712386077,60.57171952184181,0.15549999999963404,72.56545652344606,12.208558449911518,22.531908954249374,19.549326176616812,72.19701647026851,72.53850000000037,72.87998352973223,0.9415235488240276,0.604690261424576,72.58419081139607,0.21332038705951412,72.16,72.53,72.9,316092.0,0.07004923614347217,72.95476319153882
2024-09-04 15:45:00+00:00,72.62,72.64,72.38,72.45,493,72.488,408,-0.1599999999999966,44.159265763662674,-0.11337905997058328,0.026192345517403126,-0.1395714054879864,51.351351351351354,48.198198198198526,-0.38498556304138454,-22.433964539866672,54.02224324419803,0.007499999999637907,72.55446066407025,11.433983334826728,20.600495309842685,21.17046289109522,72.19032891100234,72.52650000000037,72.8626710889984,0.9270296760440032,0.3862186510024158,72.58046736376548,0.21665464512669202,72.16,72.53,72.9,315599.0,0.00418985651627457,72.9449868441638
2024-09-04 15:50:00+00:00,72.49,72.56,72.27,72.38,986,72.393,740,-0.07000000000000739,42.05654995348578,-0.11391480548655863,0.020525280001142232,-0.13444008548770087,43.243243243243036,48.34834834834854,-0.494913390156726,-57.71000920478318,49.42597649917699,-0.06250000000036948,72.53784536273022,11.31714712005208,18.67739095920742,22.73510139430925,72.17541446346735,72.51450000000037,72.85358553653339,0.9352213323763329,0.30167246091418765,72.57767413405742,0.22189359904621447,72.16,72.53,72.9,314613.0,-0.026747787976191765,72.92311932740995
2024-09-04 15:55:00+00:00,72.36,72.61,72.34,72.5,2071,72.491,1514,0.12000000000000455,46.73863123641663,-0.10346372513026836,0.024781088285945996,-0.12824481341621435,38.28828828828818,44.29429429429439,-0.2064693737095724,-16.462917685415846,65.72614226036832,0.06549999999961642,72.5342410424702,10.893583784352833,18.66379325087251,20.789230377395032,72.17265744251529,72.51000000000036,72.84734255748543,0.9304718176391426,0.48517827090226695,72.57124112705465,0.22532977054291314,72.16,72.53,72.9,316684.0,0.041023191302908234,72.88874185350141
2024-09-05 09:30:00+00:00,72.78,72.96,71.98,72.03,904,72.585,154,-0.46999999999999886,34.858023594209065,-0.13158936046218628,-0.002675637636777528,-0.12891372282540875,26.925905497333755,36.15247900962186,-0.3734439834024883,-85.56832694763236,54.73328243554315,-0.3955000000003679,72.48621808604446,12.105415421918899,13.985058405862238,24.786520461742334,72.08809841859403,72.48050000000036,72.8729015814067,1.0827783511601892,-0.07402928701995608,72.5462097418284,0.27923478693270437,71.98,72.47,72.96,315780.0,-0.06337856947283883,72.32333333333334
2024-09-05 09:35:00+00:00,72.08,72.62,72.0,72.53,169,72.305,74,0.5,49.55001157802387,-0.11223948090214719,0.013339393538609245,-0.12557887444075644,35.723478580621396,33.64589078874798,0.4988222253013763,-51.68548830520531,56.63776538496518,0.11049999999961813,72.49038779213546,13.230687656801672,11.944910251876069,21.17064897259882,72.09605790127976,72.46950000000035,72.84294209872094,1.0306186705319786,0.5810031865808947,72.54583732805077,0.3035751592946544,71.98,72.47,72.96,315949.0,-0.05611534760539155,72.3327834731283
2024-09-05 09:40:00+00:00,72.56,73.55,72.56,72.97,404,73.057,146,0.4399999999999977,58.43429053956316,-0.06070052135052606,0.0519026824721843,-0.11260320382271036,41.42727154556087,34.6922185411722,0.8848334024609494,242.59089520318068,61.85354815773324,0.5659999999996188,72.53606514526543,14.092695674209526,28.217247844601836,16.82268528645223,72.06498192678997,72.48000000000036,72.89501807321075,1.1451933587483125,1.0903357367177087,72.57139295454657,0.3547483622021788,71.98,72.765,73.55,316353.0,-0.057224829608521335,72.52257955314828
2024-09-05 09:45:00+00:00,72.97,73.16,72.62,72.73,86,72.891,57,-0.23999999999999488,52.95629176620986,-0.0387745499485419,0.059062923099334766,-0.09783747304787667,55.65015815243307,44.266969426205314,0.6086595656384031,136.98439241917984,62.62197057368544,0.33949999999961733,72.55453513143063,14.893131690373963,25.259538947670848,15.059345140169022,72.0612343284668,72.49000000000036,72.91876567153393,1.1829650200953687,0.7798731520893805,72.57469339522517,0.36798062204487975,71.98,72.765,73.55,316267.0,-0.055116912933810276,72.53986137769247
2024-09-05 09:50:00+00:00,72.78,72.96,72.64,72.72,295,72.742,102,-0.010000000000005116,52.73446083269313,-0.021951927910535574,0.06070843610987288,-0.08266036402040845,52.653927813163456,49.910452503719334,0.4975124378109541,99.24655754740792,58.75047482325794,0.3614999999996087,72.570293690342,15.636393705383796,23.67579062660794,14.115138967940027,72.05798630034543,72.49600000000036,72.9340136996553,1.20838032347972,0.7556997648430887,72.57771706815153,0.36455343475595925,71.98,72.765,73.55,315972.0,-0.12434203876589771,72.57693039110154
2024-09-05 09:55:00+00:00,72.65,72.8,72.4,72.41,303,72.671,157,-0.3100000000000023,46.264537391511965,-0.033250991237906646,0.03952749822600145,-0.0727784894639081,40.76433121019096,49.689472391929364,-0.04141358365543635,9.923871669390671,55.77067271787691,0.0829999999996005,72.55502762459514,15.268961176873557,21.83302791917179,17.68650484455594,72.05413617072769,72.48000000000037,72.90586382927306,1.1751209417016655,0.41781410489835824,72.57595062415135,0.36708533227339013,71.98,72.765,73.55,315669.0,-0.1746735973551531,72.57128489896652
2024-09-05 10:00:00+00:00,72.49,72.67,72.45,72.5,275,72.547,173,0.09000000000000341,48.24964240285178,-0.03454511787630565,0.030586697270081953,-0.0651318151463876,35.88110403397005,43.09978768577502,0.09664503658703971,16.483516483526877,56.52005325040791,0.1974999999996072,72.54978689844322,14.92777382897119,20.70495479943126,16.772675083005346,72.05892298881768,72.46800000000037,72.87707701118306,1.1289866180457204,0.539112439864454,72.57530777557444,0.3594363799681483,71.98,72.765,73.55,315944.0,-0.19637156975877124,72.5677531472359
2024-09-05 10:05:00+00:00,72.5,72.63,72.38,72.38,659,72.553,341,-0.12000000000000455,45.81915704715847,-0.044738007773887034,0.01631504589800046,-0.06105305367188749,28.662420382165276,35.102618542108964,-0.24807056229327884,-12.878607202481016,50.76526012362702,0.10549999999960846,72.5336167176391,14.307607814793183,19.65344502752811,17.342859465290452,72.05258085254856,72.45450000000037,72.85641914745217,1.1094387441823617,0.40731966805674136,72.57398486188652,0.3516194956847091,71.98,72.765,73.55,315285.0,-0.2515808429096184,72.5455196553581
2024-09-05 10:10:00+00:00,72.47,72.47,72.04,72.06,241,72.185,117,-0.3199999999999932,40.028572256795385,-0.07774112085292018,-0.013350453744826143,-0.06439066710809403,21.231422505307613,28.59164897381451,-0.7574714226690538,-131.16726835138445,46.863996675754485,-0.18600000000039074,72.48851036357824,14.10988831969362,17.96360478554011,22.650255342511645,72.00970096917085,72.44250000000036,72.87529903082988,1.1948760212016758,0.05810899198728227,72.5641878457662,0.3572181031358008,71.98,72.765,73.55,315044.0,-0.257325502175934,72.51983613109513
2024-09-05 10:15:00+00:00,72.09,72.22,72.02,72.17,257,72.093,128,0.10999999999999943,42.70891167197212,-0.09393739325554407,-0.023637380917960027,-0.07030001233758404,14.225053078556025,21.372965322009836,-0.38647342995169476,-149.33685058987035,43.63721576291728,-0.062000000000395517,72.45817604323746,13.992592479156878,17.221894817228026,22.127931421380673,72.00970096917085,72.44250000000036,72.87529903082988,1.1948760212016758,0.18518875899735446,72.55638984360786,0.34598823862610095,71.98,72.765,73.55,315301.0,-0.22022448882659187,72.49242879673439
2024-09-05 10:20:00+00:00,72.11,72.31,72.1,72.17,106,72.21,51,0.0,42.70891167197212,-0.1055562688615197,-0.028205005219148524,-0.07735126364237117,9.766454352441489,15.074309978768573,-0.29013539651836506,-119.07308377896697,41.77142459083182,-0.03500000000039449,72.43073070578627,13.494939562470599,18.365390341102625,21.14088458284199,71.98798124219205,72.43450000000038,72.88101875780872,1.2328897357152522,0.20381983357357977,72.55221794901168,0.33627479300995144,71.98,72.765,73.55,315301.0,-0.24109428089368742,72.48385779940524
2024-09-05 10:25:00+00:00,72.2,72.3,72.0,72.11,175,72.105,109,-0.060000000000002274,41.53460002268948,-0.11824278087348716,-0.032713213784892795,-0.08552956708859437,10.828025477706825,11.60651096956831,-0.5379310344827637,-131.71390013495883,43.69377608362463,-0.040000000000389946,72.40018492428283,13.39631846260176,17.18599789296185,21.92386178689785,71.96080762747634,72.42550000000037,72.8901923725244,1.2832286212011645,0.16052810562964795,72.53210166502438,0.33368373636638327,71.98,72.765,73.55,315126.0,-0.23555345859725696,72.46817415246946
2024-09-05 10:30:00+00:00,72.12,72.32,72.12,72.24,146,72.243,73,0.12999999999999545,45.05940435296268,-0.11646448936294007,-0.024747937819476568,-0.0917165515434635,12.314225053078237,10.969568294409049,0.2915451895043608,-88.67313915857846,52.105740725517556,0.135999999999612,72.38492921720827,13.211436003375615,16.83219424720878,20.911521466420005,71.94852335400257,72.41950000000038,72.89047664599819,1.3006901345571453,0.3094385342397387,72.48975475232004,0.324849183768784,71.98,72.765,73.55,315272.0,-0.2304361414714182,72.45940298507462
2024-09-05 10:35:00+00:00,72.22,72.35,72.13,72.13,127,72.269,68,-0.10999999999999943,42.71286005512742,-0.12251893915538403,-0.024641910089536423,-0.09787702906584761,11.464968152865787,11.535739561217147,-0.5514959327175051,-88.25861543154117,26.586747347122724,0.08049999999961699,72.36065024414081,12.89354294231629,16.673950605226356,19.87607381002328,71.91662334782977,72.40400000000038,72.89137665217099,1.3462699634567363,0.21890323553653876,72.44536831533591,0.3173599563567279,71.98,72.765,73.55,315145.0,-0.2523917828581243,72.45156096776788
2024-09-05 10:40:00+00:00,72.13,72.24,72.05,72.16,178,72.127,79,0.030000000000001137,43.575881028648546,-0.12347306433001393,-0.02047682821133305,-0.10299623611868088,12.145743442229545,11.97497888272472,-1.1100452240646819,-95.46485260771763,32.22085990467514,0.1464999999996195,72.34154069707978,12.92668576877386,15.93987137982456,20.854725269664776,71.89192302392146,72.39050000000039,72.88907697607931,1.3774652090506898,0.26884211359581217,72.41467530165326,0.3082628166169615,71.98,72.765,73.55,315323.0,-0.257156052151312,72.43914990366088
2024-09-05 10:45:00+00:00,72.13,72.13,71.9,71.92,214,72.017,151,-0.23999999999999488,38.569918431764634,-0.14195879699583713,-0.031170048701725003,-0.11078874829411213,7.0296139948899965,10.213441863328638,-1.1137082359411576,-132.84852317340415,26.942003582130635,-0.05000000000036664,72.30139396402456,13.528901534596518,14.968706168723376,23.099120952507224,71.82651221717758,72.35850000000039,72.8904877828232,1.4704223631579074,0.08786647535997998,72.36763798493257,0.30481547257289215,71.9,72.725,73.55,315109.0,-0.2909159357852735,72.41765954321804
2024-09-05 10:50:00+00:00,71.93,72.11,71.91,71.98,117,72.014,54,0.060000000000002274,40.4128891889684,-0.15003783202466536,-0.03139926698444259,-0.11863856504022277,5.961302735496073,8.378886724205401,-1.0176017601760123,-113.50531107739364,20.246815628615348,0.04199999999964632,72.27078501506983,14.0881018885747,14.249506531146473,21.989280246828848,71.78382047068754,72.3270000000004,72.87017952931325,1.5020103953235961,0.18058442809933956,72.3254573068875,0.29732865310340006,71.9,72.725,73.55,315226.0,-0.31588898396453013,72.4071642325315
2024-09-05 10:55:00+00:00,72.01,72.21,71.93,71.96,116,72.091,71,-0.020000000000010232,39.98229467088413,-0.1562531690754696,-0.03009168322819747,-0.12616148584727213,4.407234973272211,5.799383901219623,-0.6214611241541212,-92.6830453694989,23.66439007049927,0.03599999999963188,72.24118644220604,14.029745799422821,15.699384237685269,20.503974158157078,71.73986779236634,72.30250000000039,72.86513220763445,1.5563285021515156,0.19562709408277615,72.29285369228212,0.296090892167442,71.9,72.725,73.55,315110.0,-0.3136785538405139,72.39807697680916
2024-09-05 11:00:00+00:00,71.94,71.97,71.73,71.82,224,71.823,144,-0.14000000000000057,37.00962910386074,-0.17051016341355307,-0.035478942053024765,-0.1350312213605283,6.806932886988577,5.725156865252483,-0.937931034482764,-130.91204770294476,24.225499487974744,-0.08050000000037016,72.20107344771023,14.753065616420125,14.777964602342008,24.19152039204555,71.67551836333037,72.27450000000039,72.8734816366704,1.6575185900145004,0.12060606521500093,72.26889640363257,0.2920843998697672,71.73,72.64,73.55,314886.0,-0.32174747389520525,72.37305511075527
2024-09-05 11:05:00+00:00,71.85,72.01,71.85,71.93,64,71.931,40,0.11000000000001364,40.737877758983586,-0.1709621086822608,-0.028744709857386003,-0.1422173988248748,11.782729352146893,7.66563240413609,-0.6217187068250696,-96.62346821828474,28.435008108401878,0.046999999999655984,72.17525692888069,15.191298719128348,15.076975804291562,23.03870453482475,71.63846728395585,72.2460000000004,72.85353271604494,1.6818445756015339,0.23993170107960365,72.25172610530004,0.2847926570219275,71.73,72.64,73.55,314950.0,-0.52515966729961,72.36745125164691
2024-09-05 11:10:00+00:00,71.98,71.98,71.64,71.75,166,71.759,80,-0.18000000000000682,36.890139632288054,-0.18372688507589885,-0.03320758900081924,-0.1505192960750796,13.59964060302076,10.729767614052273,-0.4301970580072201,-119.10093721489692,19.66058947964919,-0.12700000000036482,72.13475626898729,16.33022143546277,13.808844786179415,26.295965417492713,71.59310720691052,72.2320000000004,72.87089279309028,1.769002085197355,0.12278491382779703,72.20696551557761,0.2887360386632186,71.64,72.595,73.55,314784.0,-0.44056942382908953,72.34910894246715
2024-09-05 11:15:00+00:00,71.72,71.99,71.71,71.99,68,71.926,55,0.23999999999999488,44.427059578045395,-0.1724887254404308,-0.017575543492280965,-0.15491318194814985,24.85212718486226,16.744832380010166,-0.24941111265069926,-85.5058206263348,28.064356457510463,0.12699999999962586,72.12096995765516,17.325979737485415,13.098189559109901,24.470566812730677,71.57316141217783,72.2050000000004,72.83683858782297,1.7501241958938238,0.32986161011364484,72.20374340722843,0.28811203590156026,71.64,72.595,73.55,314852.0,-0.46341543086005477,72.3432974436469
2024-09-05 11:20:00+00:00,71.96,71.99,71.82,71.87,88,71.919,73,-0.11999999999999034,41.74275100670785,-0.1712908656070482,-0.013102146927118696,-0.1581887186799295,28.55805066902984,22.336606152304483,-0.41568518775113583,-86.27680883287138,30.17246544031544,0.010499999999638021,72.0970680569261,18.25061244650644,12.529496676434627,23.408111797964853,71.6091488180024,72.15000000000039,72.69085118199838,1.4992409757394056,0.2411487583645296,72.18407628616657,0.27967546190859177,71.64,72.4,73.16,314764.0,-0.4924297286566428,72.33594017094016
2024-09-05 11:25:00+00:00,71.83,71.94,71.68,71.81,234,71.785,156,-0.060000000000002274,40.427477126347625,-0.17318666356543133,-0.011998355908401453,-0.16118830765702988,32.83556762260328,28.748581825498658,-0.4160310636527442,-106.10740800953951,30.532003578798307,-0.058000000000362206,72.06972824198076,19.59121674708422,11.693292297428377,25.439512157162024,71.61420820640978,72.10400000000038,72.59379179359098,1.358570380535325,0.19987247249989018,72.16512358745464,0.27827007177226315,71.64,72.3,72.96,314530.0,-0.4618739519963552,72.31402599715099
2024-09-05 11:30:00+00:00,71.81,71.9,71.56,71.63,208,71.723,137,-0.18000000000000682,36.69226252558492,-0.1870573125235353,-0.02069520389320434,-0.16636210863033096,21.73292922089512,27.708849170842942,-0.8444075304540388,-131.79618559635782,24.077750310276656,-0.2660000000003606,72.02784936179211,21.204985005069577,10.688691312517822,26.28614680284119,71.60558671897006,72.04950000000038,72.4934132810307,1.2322452786773452,0.02749780427077243,72.11666792140898,0.2826793523599589,71.56,72.18,72.8,314322.0,-0.4656651711088521,72.2919774496337
2024-09-05 11:35:00+00:00,71.62,71.74,71.6,71.69,111,71.68,52,0.060000000000002274,38.72456683097288,-0.19100659803174835,-0.01971559152113392,-0.17129100651061444,16.420039222677552,23.662845355392182,-0.6100097046998432,-128.35706494502156,24.8358999321448,-0.23050000000036164,71.99567323209762,22.703484101770265,10.296428442688592,25.32147497537815,71.57562901320652,72.01350000000038,72.45137098679423,1.2160802815967886,0.13059895522070694,72.10239678608413,0.2724879700485333,71.56,72.11500000000001,72.67,314433.0,-0.4046803876267629,72.2804695310306
2024-09-05 11:40:00+00:00,71.75,71.76,71.51,71.63,276,71.642,142,-0.060000000000002274,37.43054161532269,-0.19671037900791077,-0.02033549799783707,-0.1763748810100737,13.200723327304848,17.117897256959374,-0.734478935698446,-134.26356589147892,16.684191149572015,-0.31700000000036255,71.96084720999308,24.369913975466623,9.617664233808295,26.025427868431063,71.5622746008907,71.97000000000037,72.37772539911003,1.13304265418831,0.08305271054634067,72.07412290572573,0.2708816864736381,71.51,72.07,72.63,314157.0,-0.36776259149759416,72.25171255299738
2024-09-05 11:45:00+00:00,71.65,71.83,71.61,71.74,127,71.707,95,0.10999999999999943,41.30309564904194,-0.19016251078116397,-0.011030103816872222,-0.17913240696429175,20.749419934437324,16.79006082814011,-0.2502780867630783,-91.53439153439706,22.477660238255183,-0.24100000000036914,71.93981414237469,25.366308993891234,10.923066765643917,24.495118527559068,71.5650335121244,71.93800000000036,72.31096648787631,1.0369109173898483,0.23456060204232762,72.06450607387754,0.26724728029694955,71.51,71.99000000000001,72.47,314284.0,-0.21776530182316167,72.24119175344484
2024-09-05 11:50:00+00:00,71.75,71.84,71.69,71.78,82,71.781,41,0.04000000000000625,42.692093655903854,-0.17967443726128351,-0.00043362423759341073,-0.1792408130236901,28.121330724069782,20.690491328604185,-0.27785495971103247,-67.766687037423,27.428815065117334,-0.22600000000035436,71.92459374786282,26.21188819796452,10.746901698840345,23.481307774004932,71.54938553007045,71.92400000000036,72.29861446993027,1.0416953170844434,0.30780240546060167,72.06243695557815,0.25887247456145357,71.51,71.93,72.35,314366.0,-0.1527987932761608,72.23517341640706
2024-09-05 11:55:00+00:00,71.77,71.83,71.69,71.7,71,71.765,40,-0.0799999999999983,40.62167155648295,-0.17579148009031087,0.0027594663467033764,-0.17855094643701425,32.40704500978443,27.092598556097382,-0.3613118399110493,-73.16820395896671,29.446914111519266,-0.34100000000036346,71.90320386711397,26.997068887461143,10.317680765427564,22.543486891024425,71.53163823581103,71.90050000000036,72.2693617641897,1.026033933531286,0.2282179674531868,72.04975235732915,0.25038158352134976,71.51,71.93,72.35,314295.0,-0.2279463841686685,72.22975709957377
2024-09-05 12:00:00+00:00,71.7,71.86,71.7,71.82,77,71.795,50,0.11999999999999034,44.935465125632106,-0.16117330589548828,0.013902112433220759,-0.17507541832870904,36.66666666666635,32.39834746684039,0.0,-46.11315975714247,27.958207184031554,-0.24350000000036687,71.89527968929359,27.45879107018802,10.712757383046725,21.4872644802634,71.53428234761135,71.88300000000035,72.23171765238935,0.9702367802929673,0.4096690408862921,72.04727169528832,0.2439257561269674,71.51,71.93,72.35,314372.0,-0.20451561100992668,72.224640682095
2024-09-05 12:05:00+00:00,71.78,72.0,71.78,71.99,143,71.857,36,0.1700000000000017,50.42967808575733,-0.13432233402323845,0.032602467444376476,-0.16692480146761493,55.809523809522794,41.62774516199139,0.08341443069650456,18.094089264171135,28.956827691681198,-0.1005000000003804,71.90430067126563,26.738069841691814,14.146279585155614,20.09323627851089,71.54018550939881,71.87700000000036,72.21381449060192,0.9371968518484431,0.6677481271631318,72.04703331154101,0.24221677354646967,71.51,71.93,72.35,314515.0,-0.14455009563652166,72.21822033477376
2024-09-05 12:10:00+00:00,71.98,72.01,71.86,71.96,91,71.958,35,-0.030000000000001137,49.491211920815026,-0.11414767134245096,0.04222170410013118,-0.15636937544258214,76.76190476190295,56.41269841269756,0.29268292682926855,38.53046594981691,36.13961035696316,-0.16200000000038983,71.90960536924034,25.99178459184119,13.806175366404636,19.179580117268625,71.56688515559857,71.86300000000037,72.15911484440217,0.8241093313716317,0.6637878036739101,72.04569358727171,0.23562986115029366,71.51,71.93,72.35,314424.0,-0.14700046297177785,72.21454278153485
2024-09-05 12:15:00+00:00,71.99,72.11,71.98,72.06,113,72.058,63,0.10000000000000853,52.654061799212215,-0.08906327555159521,0.05384487991278955,-0.14290815546438476,92.55555555555422,75.04232804232686,0.09723572718434159,106.59025787965396,37.836341699684525,-0.10250000000038995,71.92392866740792,24.550758234531838,16.273840879271557,18.28422732650819,71.5746509152644,71.85950000000037,72.14434908473633,0.792794507993976,0.8519407481780812,72.04640488282645,0.22951344249670166,71.51,71.875,72.24,314537.0,-0.09244160582028937,72.21185394070861
2024-09-05 12:20:00+00:00,72.06,72.33,72.06,72.33,47,72.175,35,0.269999999999996,59.946894815340656,-0.0468568312647335,0.076841059359721,-0.1236978906244545,93.88888888888823,87.73544973544865,0.6400445248365028,204.9655172413733,43.14718725695442,0.13499999999962142,71.96260212765479,23.71070905120191,21.684972692400958,16.76694555935276,71.54079364145424,71.86800000000036,72.19520635854649,0.9105759407416916,1.2059765006591596,72.10900034044204,0.2324053394612227,71.51,71.92,72.33,314584.0,-0.08986864924856074,72.2120439528871
2024-09-05 12:25:00+00:00,72.35,72.58,72.35,72.48,163,72.505,91,0.15000000000000568,63.326586308140165,-0.0012893113104723852,0.0979268634511857,-0.09921617476165809,94.10695742471471,93.51713395638592,0.9330176855591121,265.0593187906661,46.13902329889685,0.24749999999961858,72.0118781154972,24.033787573468956,27.670036701228387,15.4855664185258,71.47374888860016,71.89600000000036,72.31825111140056,1.1746164220546296,1.1915316315723625,72.1964446666236,0.23366210092827822,71.51,72.045,72.58,314747.0,-0.015058062570602819,72.21794526315789
2024-09-05 12:30:00+00:00,72.5,72.57,72.44,72.47,130,72.516,70,-0.010000000000005116,62.94525951588671,0.03362870929539952,0.10627590724564609,-0.07264719795024657,93.45794392523378,93.81793007961244,1.1726930057238683,220.20395156150866,52.07595571319945,0.20899999999960528,72.05550877116413,24.33378905843121,26.534446201277305,14.850031948473625,71.4302153876824,71.92050000000036,72.41078461231832,1.363407129588815,1.0603887886688073,72.27411657716189,0.22625766514768658,71.51,72.045,72.58,314617.0,-0.028410984920196346,72.22287985297496
2024-09-05 12:35:00+00:00,72.47,72.6,72.46,72.49,137,72.524,80,0.01999999999999602,63.41969077299914,0.062198341288095094,0.10787643139067334,-0.04567809010257824,90.09402955214507,92.55297696736471,1.115915748360985,185.78352180937287,62.648847010636075,0.2049999999996004,72.09688888819612,24.735659674589687,26.302462638849313,14.175326150361924,71.39734192348838,71.94700000000036,72.49665807651233,1.527952733295264,0.993943437932734,72.33264665050095,0.22009640335142328,71.51,72.055,72.6,314754.0,-0.02327595685131893,72.22832476551226
2024-09-05 12:40:00+00:00,72.53,72.59,72.48,72.5,117,72.522,56,0.010000000000005116,63.67015617130573,0.08467086388877476,0.1042791631930824,-0.019608299304307644,90.15119037411769,91.23438795049903,1.2145748987854255,149.69241285030967,72.95802297349762,0.17649999999960642,72.13528042265364,25.108825246736842,25.32870824866527,13.6505355153277,71.38481546390868,71.98100000000036,72.57718453609205,1.6565052891504173,0.9352679150334602,72.37722777169944,0.2122323745406073,71.51,72.055,72.6,314871.0,-0.03161064560485112,72.23292138322903
2024-09-05 12:45:00+00:00,72.5,72.58,72.41,72.43,618,72.537,142,-0.06999999999999318,60.5450708467243,0.0957285854261869,0.09226950778439563,0.003459077641791264,88.37920489296681,89.54147493974337,0.961806523557307,114.20015377767236,55.97190509740098,0.06699999999962358,72.16334895382948,24.888046023651878,23.858633232196638,15.248137298188347,71.37931347462894,72.00600000000036,72.63268652537177,1.7406508495720037,0.8382871522156662,72.39189646044206,0.2092157763591355,71.51,72.055,72.6,314253.0,-0.17998884502741677,72.25120298593166
2024-09-05 12:50:00+00:00,72.43,72.53,72.38,72.45,115,72.464,60,0.01999999999999602,61.13206539361703,0.1048965600161722,0.08114998589950476,0.023746574116667453,86.6926142155507,88.40766982754525,0.9334076344385656,94.89687594782927,60.33436113304253,0.053499999999615966,72.19064905346477,24.44395455413393,22.611581648807906,15.49650935909682,71.39745046727134,72.04100000000037,72.68454953272939,1.7866202099610562,0.8177688578727095,72.40705758690329,0.20498607804776908,71.51,72.055,72.6,314368.0,-0.16614861375053958,72.25402329531667
2024-09-05 12:55:00+00:00,72.46,72.57,72.39,72.44,143,72.486,106,-0.010000000000005116,60.646227619761184,0.11008632289987474,0.06907179902656584,0.04101452387330891,83.88991233027997,86.32057714626602,1.0320781032078008,85.91579397306845,60.67026304142761,-0.0015000000003908553,72.2143967626586,24.25173234126836,22.58694574176923,14.515999994423249,71.39757883268697,72.06350000000036,72.72942116731375,1.8481510537605919,0.7826911190693951,72.41394429300509,0.20320135818721363,71.51,72.055,72.6,314225.0,-0.20467802479041503,72.2576497714172
2024-09-05 13:00:00+00:00,72.47,72.49,72.36,72.41,118,72.431,45,-0.030000000000001137,59.128053003414024,0.11050466905777512,0.055592116147572965,0.05491255291020215,82.12898212898251,84.23716955827125,0.8214981899192564,67.7442602697434,55.693215041653545,-0.07900000000039142,72.2330256424054,23.814954661028278,21.527527268368388,14.917541671047271,71.41443861146391,72.09050000000038,72.76656138853684,1.8755907880690637,0.7362951097468178,72.41311972722038,0.19797268974526946,71.51,72.055,72.6,314107.0,-0.19982545650121786,72.25990277941119
2024-09-05 13:05:00+00:00,72.41,72.5,72.3,72.44,81,72.406,54,0.030000000000001137,60.20099160217847,0.11196628306684886,0.045642984125317365,0.0663232989415315,81.25356125356146,82.42415190427484,0.6250868176135516,59.77834612105858,55.409343364843544,-0.08050000000039859,72.25273748598583,22.90204305523851,19.975235787164817,16.005096748217863,71.44245309134352,72.12200000000038,72.80154690865724,1.8844372276333339,0.7339794324339937,72.41817290308128,0.19811749762060754,71.51,72.055,72.6,314188.0,-0.19920998980468593,72.26135057471265
2024-09-05 13:10:00+00:00,72.47,72.51,72.44,72.44,87,72.486,56,0.0,60.20099160217847,0.11183545320996302,0.036409723414745215,0.0754257297952178,80.61030207371688,81.33094848542048,0.6670372429127269,63.72009297610583,55.636720382645166,-0.1145000000003904,72.27057201113004,22.12218199127731,19.824692460830917,15.58160586200525,71.50902084879566,72.16250000000039,72.81597915120513,1.8111322396112421,0.7123250600176109,72.41957847828071,0.18896624779056467,71.51,72.055,72.6,314188.0,-0.19525897736698644,72.26337715757505
2024-09-05 13:15:00+00:00,72.44,72.45,72.3,72.34,85,72.377,52,-0.09999999999999432,54.65443946908369,0.1024812651088638,0.021644428250916795,0.080836836857947,75.85829732171241,79.24072021633044,0.38856508465168194,38.03859964093059,50.24478220417063,-0.23800000000039745,72.27718420054623,20.795023763055486,18.68383919989447,20.055991126965132,71.57495161392822,72.19500000000038,72.81504838607253,1.7177045115926393,0.6169263586977167,72.4100780913956,0.18618294437695332,71.51,72.055,72.6,314103.0,-0.22236202089499238,72.26434749505101
2024-09-05 13:20:00+00:00,72.34,72.41,72.3,72.38,36,72.358,26,0.03999999999999204,56.38543395699342,0.09717549078339971,0.013070923140362165,0.08410456764303754,69.95626625839083,75.47495521794023,0.06912760956725439,33.26247342753431,47.94343978398619,-0.22650000000039938,72.28697618144659,19.562662551135226,17.87161980536744,19.184121871642326,71.66519496647366,72.23250000000039,72.79980503352711,1.5707750210133085,0.6300006092689308,72.40850435959031,0.1807413054928852,71.61,72.10499999999999,72.6,314139.0,-0.23242139658315072,72.26475280558083
2024-09-05 13:25:00+00:00,72.42,72.54,72.3,72.31,131,72.445,85,-0.06999999999999318,52.60118930477948,0.08632708650239351,0.0017780150874847772,0.08454907141490874,58.55909673114015,68.12455343708133,-0.23454746136865046,33.629515613706246,48.43184542262753,-0.3330000000003963,72.28916892607073,18.873144064954644,21.235338868266872,17.406193420654898,71.74015837238046,72.2610000000004,72.78184162762032,1.4415566560660031,0.5470392508981301,72.3964551293518,0.1849740693862512,71.69,72.145,72.6,314008.0,-0.2874483044508103,72.26649370540551
2024-09-05 13:30:00+00:00,72.29,72.33,72.24,72.26,77,72.275,54,-0.04999999999999716,50.01891036687306,0.07285523600869226,-0.009355068324973181,0.08221030433366544,38.789326961370996,55.76822998363419,-0.2897750793431686,-3.8429271197020025,45.36659695387908,-0.419500000000383,72.28639093311162,17.756693142279982,20.469231152232144,19.183364431836047,71.81308899032051,72.2850000000004,72.75691100968028,1.305695537607756,0.4735119551275697,72.37367316533471,0.17819020728723348,71.69,72.145,72.6,313931.0,-0.3109424979779482,72.26658074074074
2024-09-05 13:35:00+00:00,72.31,72.54,72.31,72.47,59,72.442,47,0.20999999999999375,59.100460441860406,0.0782222450405925,-0.003190447434458357,0.08141269247505085,38.580246913581796,45.30955686869785,-0.02759001241550152,45.30429710286376,42.371568301732715,-0.2575000000003911,72.30387751091051,18.006035766123826,26.34975333463075,17.114657122952018,71.9295824946047,72.3235000000004,72.71741750539609,1.0893209133841406,0.6859526398204181,72.3747868991151,0.18546233533814546,71.7,72.15,72.6,313990.0,-0.27970698808576466,72.26771019612171
2024-09-05 13:40:00+00:00,72.5,72.61,72.49,72.61,153,72.546,123,0.14000000000000057,63.8201597563045,0.09270383621897338,0.009032914995138017,0.08367092122383536,56.4814814814828,44.617018452145395,0.1517241379310308,100.44336960902375,43.06672994829954,-0.16800000000039006,72.33303203368094,18.589792441854467,27.647683984326385,16.17540104020498,72.02440879948409,72.36300000000038,72.70159120051667,0.9358130550593231,0.8647466319605849,72.38478765825225,0.1822150256711351,71.78,72.195,72.61,314143.0,-0.2283614014388187,72.27273085830078
2024-09-05 13:45:00+00:00,72.59,72.7,72.53,72.66,451,72.615,293,0.04999999999999716,65.35770946087577,0.10698196222803347,0.01864883280335848,0.08833312942467499,85.06441223832525,60.042046877796814,0.31754797735743523,133.104172634397,51.08628690051788,-0.17150000000039256,72.36417183999704,19.552537176363497,29.34135880149106,15.092281759061308,72.08031808865515,72.39650000000039,72.71268191134563,0.873472920224701,0.9166905040179444,72.40178353839164,0.1813425238374827,71.86,72.28,72.7,314594.0,-0.16769066379469708,72.28940563662078
2024-09-05 13:50:00+00:00,72.69,72.88,72.67,72.86,123,72.811,77,0.20000000000000284,70.71820448793224,0.13290377648323215,0.03565651764684573,0.09724725883638642,96.05978260869541,79.20189210950134,0.5659075224292653,237.97025371829506,51.22764681717034,-0.022000000000389264,72.41139356952114,21.158047722325563,33.82054888380189,13.804071176017233,72.13048392153539,72.44150000000039,72.75251607846539,0.8586682453151863,1.1727947990102123,72.46416604803123,0.18410377213480528,71.98,72.43,72.88,314717.0,-0.14268925746777594,72.29586518155187
2024-09-05 13:55:00+00:00,72.86,73.01,72.78,73.01,114,72.925,67,0.15000000000000568,73.97129938637362,0.16366412923038354,0.05313349631519769,0.11053063291518585,96.05978260869541,92.39465915190556,0.7868580894533572,277.8380052655953,72.65371717561484,0.07499999999961915,72.46840370575723,23.072792843554783,35.810857333644954,12.593810427335422,72.13795014447878,72.48900000000039,72.840049855522,0.9685603485262784,1.2420598410808161,72.55340651256321,0.1873820741251766,72.06,72.535,73.01,314831.0,-0.11318648822806547,72.30320572390572
2024-09-05 14:00:00+00:00,73.05,73.2,72.95,72.96,266,73.07,126,-0.05000000000001137,71.13441132487918,0.18191039842851353,0.05710381241066215,0.12480658601785138,90.62499999999993,94.24818840579712,0.7595635961883618,252.83950617284916,80.94388010315298,-0.02850000000040609,72.51522240044702,25.36657291746495,39.55151602477795,11.421624525770204,72.12228021011337,72.5205000000004,72.91871978988742,1.0982268183121198,1.0518309375386472,72.60607489892521,0.1918547831162354,72.24,72.72,73.2,314565.0,-0.19649864774057343,72.32239720637419
2024-09-05 14:05:00+00:00,72.98,73.3,72.97,73.16,183,73.133,139,0.20000000000000284,75.22703341125903,0.21008727146490003,0.06822454835763891,0.1418627231072611,87.26415094339593,91.31631118403062,0.993926007730539,220.75471698112537,81.35490820926155,0.120999999999583,72.57662979088063,27.729936533481414,38.33508024918226,10.051406238199936,72.06930004012524,72.55450000000039,73.03969995987553,1.3374772340106915,1.1239695487149446,72.73916693314645,0.20243658432221884,72.24,72.77,73.3,314748.0,-0.19327396532218855,72.3369137114697
2024-09-05 14:10:00+00:00,73.2,73.21,72.94,72.94,135,73.119,100,-0.21999999999999886,64.40906757702088,0.21221915465335428,0.05628514523687453,0.15593400941647975,75.94339622641485,84.61084905660378,0.6902263942573095,143.56409015114352,80.5994161924773,-0.15450000000041086,72.61123647746342,29.663977503171175,34.768013110156204,10.150011442745189,72.06662538090312,72.5780000000004,73.08937461909768,1.409172529133564,0.8539479536925663,72.75924177673005,0.20726254258491722,72.24,72.77,73.3,314613.0,-0.21310475819099822,72.3458384204502
2024-09-05 14:15:00+00:00,72.95,73.17,72.92,73.06,139,73.025,93,0.12000000000000455,67.18133916527027,0.2210436311724635,0.052087697404787,0.1689559337676765,76.72955974842785,79.97903563941308,0.99529997235277,124.62964279788264,85.19518422981314,-0.09000000000040131,72.65397586056214,31.28011468662476,31.81598052529174,9.96746135520608,72.05589033693421,72.6065000000004,73.15710966306658,1.5166952354573764,0.9118162379081758,72.80485055463211,0.210315218114566,72.24,72.77,73.3,314752.0,-0.18358079539245012,72.35505224512849
2024-09-05 14:20:00+00:00,73.06,73.25,73.05,73.23,87,73.16,66,0.1700000000000017,70.66714435262486,0.2389996326484436,0.056034959104613674,0.18296467354382992,78.93081761006329,77.20125786163554,1.174357557336303,133.28324254377634,85.2014862140385,0.04499999999958959,72.70883530241336,33.00384124338647,32.373836461499266,9.288038792355934,72.03199754414707,72.6430000000004,73.25400245585372,1.6822060098104998,0.9803581347146986,72.89145223020864,0.20957841682066863,72.24,72.77,73.3,314839.0,-0.14029834566025312,72.3617264239029
2024-09-05 14:25:00+00:00,73.21,73.22,73.13,73.16,125,73.168,78,-0.07000000000000739,67.48847277542681,0.24476003685157366,0.04943629064619498,0.19532374620537868,85.84905660377393,80.50314465408856,1.175494399114907,112.46084498433393,83.48623629179316,-0.05600000000042371,72.75180336885019,34.60444447466519,31.22766496600425,8.959202717412802,72.03733257552302,72.67950000000039,73.32166742447775,1.7671211950477388,0.8741236176770173,72.92777835638836,0.20175138704776432,72.24,72.77,73.3,314714.0,-0.006711017662865784,72.37105122288878
2024-09-05 14:30:00+00:00,73.18,73.46,73.18,73.41,74,73.347,57,0.25,72.28351956630094,0.2664269058215325,0.05688252769292307,0.20954437812860943,92.03010619651536,85.60332680345107,1.5914752283420874,131.3740925391372,84.06746488054657,0.15699999999958436,72.81448876229302,36.68141124489788,36.233775732202744,8.039608419765713,72.02084944911812,72.72750000000039,73.43415055088266,1.943282942167046,0.9829119563746793,73.00112536147753,0.20876914511578096,72.24,72.85,73.46,314788.0,0.013897510088883184,72.37769181409845
2024-09-05 14:35:00+00:00,73.37,73.47,73.33,73.45,96,73.411,72,0.04000000000000625,72.97042871711324,0.2835570520991695,0.059210139176448046,0.22434691292272144,93.68935863809628,90.52284047946206,1.3522837036014979,126.71905697445877,83.8119460336759,0.1629999999995846,72.87501364207463,38.63143451171627,34.80675043735579,7.645233641243818,72.01837904119222,72.77800000000039,73.53762095880856,2.0875016043534216,0.942325868057911,73.06874284332187,0.20385706332179665,72.24,72.85499999999999,73.47,314884.0,0.06457696318092418,72.38675511131304
2024-09-05 14:40:00+00:00,73.45,73.6,73.42,73.48,176,73.505,119,0.030000000000001137,73.500871756606,0.29613984987112474,0.05743434955872265,0.2387055003124021,94.9910991675685,93.57018800072693,1.198182068585596,126.6353677621264,88.05847303676337,0.17549999999958743,72.93263139044848,40.708660625582894,37.18641384012493,7.158988731483096,72.03334525243791,72.83150000000039,73.62965474756287,2.1917844547001604,0.9062495411949244,73.11961116143772,0.20215298737023923,72.24,72.91999999999999,73.6,315060.0,0.05143978569759114,72.40427868705841
2024-09-05 14:45:00+00:00,73.5,73.54,73.45,73.45,81,73.504,61,-0.030000000000001137,71.97964491154325,0.3002301917167216,0.04921975312345561,0.251010438593266,91.85271488164342,93.51105756243628,1.087255711533186,110.7527872477655,84.48235082471473,0.13799999999959311,72.98190459135814,42.6375134456019,35.95507057575491,6.921935150782588,72.06181465445005,72.88200000000039,73.70218534555073,2.2507212907174283,0.8462631971426455,73.1472145127513,0.19414205970093668,72.24,72.91999999999999,73.6,314979.0,0.009094752090424188,72.41201562777482
2024-09-05 14:50:00+00:00,73.51,73.58,73.41,73.5,89,73.504,67,0.04999999999999716,72.98326152649798,0.3040020528012519,0.04239329136638875,0.26160876143486317,89.2794555041899,92.04108985113415,0.8783969256107582,104.37027475567079,84.02933933677093,0.18749999999958789,73.0312470112288,44.00157249382504,33.68606179170673,7.969979549373877,72.09906938023515,72.93500000000039,73.77093061976562,2.2922619312133583,0.8379467067244705,73.18801487973495,0.19241762686515562,72.24,72.91999999999999,73.6,315068.0,0.04350411948350021,72.42052007165302
2024-09-05 14:55:00+00:00,73.52,73.55,73.41,73.41,77,73.487,53,-0.09000000000000341,68.24496728530038,0.2963133165820011,0.027763644117710373,0.26854967246429073,85.57019485569424,88.90078841384273,0.5478701547733111,90.22460438999302,76.29976789056985,0.0864999999995888,73.0673187244451,45.268198752889376,31.90064625172022,7.547557794381726,72.17508067329766,72.9885000000004,73.80191932670314,2.228897228200986,0.7590914588347557,73.19736251778119,0.1886735106605017,72.24,72.91999999999999,73.6,314991.0,0.02966231545001859,72.42750145840625
2024-09-05 15:00:00+00:00,73.42,73.48,73.27,73.39,62,73.363,46,-0.01999999999999602,67.20085850089849,0.28531714642068096,0.013413979165112166,0.2719031672555688,81.53811399434501,85.4625881180766,0.589364035087736,71.12812025927248,71.81640131306051,0.04749999999958732,73.09805027449795,44.98408621652898,29.38478050129876,12.210025759249168,72.2582080936377,73.03900000000041,73.81979190636312,2.1380136813557247,0.7247717971582903,73.22459296728398,0.19019683132760928,72.24,72.91999999999999,73.6,314929.0,0.026594222896943055,72.43264113722077
2024-09-05 15:05:00+00:00,73.4,73.44,73.37,73.42,45,73.409,35,0.030000000000001137,67.9919207786155,0.2758435983293879,0.003152344859055245,0.27269125347033263,75.8298493800882,80.97938607670936,0.3553854565336412,71.25103562551898,70.63708315922156,0.06799999999958573,73.12871215311719,44.72026743276575,28.57577870782273,11.873867633542408,72.37334883620302,73.09450000000041,73.8156511637978,1.9732022622697551,0.7256808394273387,73.24750630048008,0.18161134337563672,72.24,72.91999999999999,73.6,314974.0,0.08082705244831448,72.43645398063865
2024-09-05 15:10:00+00:00,73.44,73.44,73.35,73.37,83,73.376,63,-0.04999999999999716,65.1707190285922,0.26128918203758644,-0.009121657146196949,0.2704108391837834,71.36537541846089,76.24444626429823,0.5895256375102909,61.28437290408904,61.23331275373711,0.03049999999959141,73.15169194805841,44.268272536653484,27.526462016379107,12.253864319194141,72.53061320562117,73.1500000000004,73.76938679437964,1.693470387913151,0.6775950036358858,73.25203344123702,0.17506767599166292,72.31,72.955,73.6,314891.0,0.07936857435510518,72.4432423825099
2024-09-05 15:15:00+00:00,73.33,73.36,73.15,73.17,182,73.227,136,-0.20000000000000284,55.288464456128786,0.23095407887976194,-0.031565408243217186,0.2625194871229791,58.82352941176547,68.67291807010506,0.150561182589648,12.96296296296114,48.681634942972316,-0.1605000000004111,73.15343557205286,42.059962901442866,25.100134565440854,19.186950573477954,72.64989253318384,73.18500000000041,73.72010746681698,1.4623419192910196,0.4859841238156797,73.25160654474135,0.17827712770654405,72.49,73.04499999999999,73.6,314709.0,0.013632483694493316,72.4553257062147
2024-09-05 15:20:00+00:00,73.16,73.28,73.14,73.23,101,73.207,68,0.060000000000002274,57.376594805346315,0.20934162963781944,-0.04254228598812776,0.2518839156259472,49.50980392156941,59.89956958393213,0.0,0.680735194007949,49.83627055368628,-0.09550000000039915,73.16072742233354,39.931267540059956,23.670278187072064,18.500845733341006,72.75040790273293,73.21600000000042,73.68159209726791,1.271831559406377,0.5150346194466661,73.25030790371714,0.17554304715607666,72.53,73.065,73.6,314810.0,-0.032270814182319384,72.46178696468084
2024-09-05 15:25:00+00:00,73.23,73.42,73.18,73.4,117,73.331,68,0.1700000000000017,62.692921013642014,0.2035843929993888,-0.03863961810124672,0.24222401110063552,48.6631016042791,52.33214497920486,0.32804811372335596,32.52190847127602,49.06462085843908,0.08749999999959357,73.1835152868732,38.75055930252272,26.968825609236927,16.74029933187468,72.85772288070046,73.25300000000041,73.64827711930036,1.0792107334851695,0.6859454959851161,73.25198221475918,0.18014711521635654,72.67,73.13499999999999,73.6,314927.0,-0.09683266463632462,72.47027181450048
2024-09-05 15:30:00+00:00,73.4,73.54,73.37,73.54,138,73.451,100,0.14000000000000057,66.4087324598631,0.20792177861886785,-0.027441785985414135,0.23536356460428198,65.48621382789266,54.5530397845806,0.17708759024657184,84.65047204837246,50.87665848076176,0.24699999999960198,73.2174662119329,38.22828926107594,29.920878936288464,15.607357444409699,72.91658941560038,73.28700000000042,73.65741058440045,1.0108493577306528,0.8415129192506478,73.25531228511691,0.17942232127233118,72.78,73.19,73.6,315065.0,-0.0800052125696119,72.48177251288801
2024-09-05 15:35:00+00:00,73.53,73.54,73.36,73.36,126,73.45,93,-0.18000000000000682,58.360336055242755,0.19459156189772386,-0.032617602165246506,0.22720916406297037,66.23216438202722,60.12715993806654,-0.12253233492172111,52.6770293609628,50.82651432207018,0.10749999999958959,73.23104085841548,37.65574031098287,27.77728519856158,14.88722553826837,72.9556461609219,73.30450000000042,73.65335383907893,0.9517937891357644,0.5795462078705858,73.25680118026298,0.17946358403859372,72.92,73.25999999999999,73.6,314939.0,-0.18035783114608447,72.49139770938501
2024-09-05 15:40:00+00:00,73.36,73.36,73.11,73.11,153,73.236,137,-0.25,49.40455712107924,0.16198707230826415,-0.052177673403764974,0.21416474571202912,45.020043169905385,58.91280712660864,-0.5035383777898805,-61.89034645139941,43.3593723253516,-0.11500000000039279,73.219513157614,35.256998503312,25.088841603052696,23.124923778465163,72.98749422032758,73.31200000000041,73.63650577967324,0.8852732967940621,0.18875746958333572,73.24673495859751,0.18450189946440845,72.92,73.25999999999999,73.6,314786.0,-0.14891685931685936,72.50003431175445
2024-09-05 15:45:00+00:00,73.1,73.23,72.96,73.17,225,73.073,169,0.060000000000002274,51.33474895529054,0.13938256254661496,-0.05982574653233133,0.1992083090789463,26.87952898550779,46.043912179147014,-0.3812117086453348,-97.27076052587894,34.19304008397334,-0.029500000000396653,73.21479761879363,33.3012204423039,22.550365099350454,26.406238957096072,72.98890302683508,73.31250000000041,73.63609697316575,0.8827879915848871,0.27981870688326527,73.24399103684604,0.19060890664552285,72.92,73.25999999999999,73.6,315011.0,-0.10411926720780311,72.51105265929436
2024-09-05 15:50:00+00:00,73.13,73.23,72.96,73.16,337,73.07,276,-0.010000000000005116,50.985632502316626,0.11928635048212755,-0.063937566877455,0.18322391735958254,21.69018817204349,31.196586775819103,-0.4625850340136073,-105.19480519482333,21.465120168491772,-0.027500000000401315,73.20957879795614,31.485140814224955,20.334649971915788,23.811659984289214,73.03866495819005,73.32350000000041,73.60833504181076,0.7769270201513894,0.21299177418403567,73.24111811415665,0.19627969902798623,72.92,73.25999999999999,73.6,314674.0,0.02253865210585249,72.52675566156292
2024-09-05 15:55:00+00:00,73.16,73.45,73.1,73.44,1252,73.286,826,0.28000000000000114,59.326530474544626,0.12451824871669714,-0.046964534914308326,0.17148278363100547,47.496639784946744,32.02211898083289,0.0408663669799747,-1.8928073321497956,54.9817788620471,0.2704999999996005,73.23152367434128,29.93263167432526,25.463781283261746,20.93945935554909,73.08074629699034,73.34250000000041,73.60425370301049,0.7137845124179585,0.6862437835231556,73.24218139296362,0.20725972052598782,72.96,73.28,73.6,315926.0,0.3365738487587049,72.59733338012025
2024-09-06 09:30:00+00:00,73.44,73.6,73.08,73.42,420,73.375,120,-0.01999999999999602,58.55996916887257,0.12560286130826626,-0.03670393785819137,0.16230679916645763,60.517473118280066,43.23476702509032,0.040877503747105415,15.463917525773892,59.47471399798736,0.28349999999961994,73.24947380059449,29.181567622778022,26.01095856805289,17.552015689268934,73.09349661310155,73.35200000000042,73.61050338689928,0.7048298257685258,0.6315263231467627,73.24351164325104,0.2295983119169884,72.96,73.28,73.6,315506.0,0.3233259774765935,73.36666666666667
2024-09-06 09:35:00+00:00,73.36,73.46,72.72,72.91,151,73.006,107,-0.5100000000000051,43.22304773506346,0.08433749668560608,-0.06237544198468123,0.1467129386702873,56.96175464320663,54.991955848811365,-0.6946336148188625,-182.1613031386701,58.18956954794478,-0.17250000000039734,73.21714296244264,27.559745730790564,20.84337299475138,23.729969932620502,73.02661183939918,73.33950000000041,73.65238816060165,0.853259595719172,-0.18634747824127845,73.23521680452423,0.2660555753514889,72.72,73.16,73.6,315355.0,0.31323833175333443,73.27763572679511
2024-09-06 09:40:00+00:00,72.89,73.34,72.86,73.23,92,73.162,59,0.3200000000000074,51.76010497101567,0.07657303726118414,-0.05611192112728253,0.13268495838846667,50.4734848484855,55.984237536657616,-0.19081368406705934,-98.59154929578541,60.36730581845732,0.19199999999962358,73.21836744221001,26.053768259659353,18.303255205448632,20.838071448596487,73.01589071685288,73.33050000000041,73.64510928314795,0.8580584699341505,0.3402780760393514,73.23519509045754,0.28133731996924,72.72,73.16,73.6,315447.0,0.3123948680486989,73.2589994972348
2024-09-06 09:45:00+00:00,73.35,73.55,73.25,73.35,159,73.398,91,0.11999999999999034,54.52167780645052,0.0791897936977648,-0.0427961317525615,0.1219859254503263,50.37878787878808,52.604675790160286,0.24600246002459691,32.63148300063397,61.64664781817213,0.378999999999607,73.23090387628524,24.703156426411418,22.11051996020988,19.161547150350962,73.01550161121446,73.3255000000004,73.63549838878635,0.8455404703300778,0.5395163344163519,73.23593805788497,0.28409893997143665,72.72,73.16,73.6,315606.0,0.2776549995640691,73.2830494728305
2024-09-06 09:50:00+00:00,73.35,73.46,73.2,73.22,180,73.301,125,-0.12999999999999545,51.10827043708597,0.06996714083528843,-0.04161502769203029,0.11158216852731873,62.121212121212466,54.324494949495566,-0.013655605626117229,-11.428571428577369,60.002189373850214,0.30349999999960176,73.22986541187713,23.205948509397274,20.65635376270285,19.166099752896987,73.00774599913053,73.31250000000041,73.61725400087029,0.8313834635836338,0.34823825161214456,73.23549350901864,0.2823775871163334,72.72,73.16,73.6,315426.0,0.2543744969499881,73.28489687292084
2024-09-06 09:55:00+00:00,73.25,73.37,73.06,73.06,137,73.235,62,-0.1599999999999966,47.19220039567895,0.04918053656028576,-0.04992130557362637,0.09910184213391213,55.68181818181842,56.06060606060654,-0.4632152588555871,-76.17695765317642,60.75617832609176,0.19349999999960232,73.21368775360311,21.92871936759161,19.047809016375243,21.19038863277421,72.97626035762758,73.2930000000004,73.60973964237323,0.8643107592070777,0.13219002481832443,73.2309084639761,0.284350616608024,72.72,73.16,73.6,315289.0,0.237349540132441,73.27027509511268
2024-09-06 10:00:00+00:00,73.06,73.06,72.65,72.69,189,72.855,107,-0.37000000000000455,39.62997686823164,0.002818604019353188,-0.07702659049164715,0.07984519451100033,33.22169059011167,50.34157363104774,-1.1558335599673786,-227.80239619234698,59.320262755359984,-0.15050000000039176,73.16381272945043,22.20397902947751,17.146069976900346,29.058764176336783,72.855114795133,73.25250000000041,73.64988520486781,1.0849737684513223,-0.20775156335790254,73.21091748678599,0.29332557256459346,72.65,73.125,73.6,315100.0,0.1944976235800497,73.20334588353414
2024-09-06 10:05:00+00:00,72.71,72.88,72.6,72.86,308,72.692,129,0.1700000000000017,44.06498975015428,-0.019975714683866386,-0.07985672735589337,0.05988101267202699,22.94896331738447,37.284157363105074,-0.68157033805889,-199.70337411939187,53.39077077124747,0.0414999999996013,73.13487818378849,22.60586756332759,15.97318286140221,28.29251060711262,72.79986472616577,73.22500000000039,73.65013527383502,1.161175210200409,0.07072486986533395,73.20261345662948,0.2923737459528368,72.6,73.1,73.6,315408.0,0.26092594957354526,73.12364506927464
2024-09-06 10:10:00+00:00,72.89,73.06,72.71,72.88,192,72.901,125,0.01999999999999602,44.5808112796596,-0.036011426321053364,-0.07671395119446428,0.04070252487341092,19.40350877192977,25.191387559808856,-0.31459444672411463,-133.11194133111502,54.01654230850149,0.10149999999960357,73.11060407104672,22.09660428349771,18.96277776289137,25.90688887570472,72.7562179215712,73.1995000000004,73.64278207842959,1.2111614927129,0.13961998967725187,73.19584893948077,0.29648990695620625,72.6,73.1,73.6,315600.0,0.250404207566261,73.09840444930707
2024-09-06 10:15:00+00:00,72.85,73.18,72.85,73.18,145,72.96,88,0.30000000000001137,51.76609769982855,-0.0242330075032271,-0.051948425901310415,0.027715418398083315,37.33333333333396,26.56193514088295,0.013666803334699829,-49.48192006766219,57.43950102876051,0.4279999999996136,73.11721320713751,21.088530872318266,20.33509545902231,23.863743599281097,72.75590412298692,73.1875000000004,73.61909587701388,1.179425112248611,0.4913113164422596,73.1955455145091,0.2988834850307639,72.6,73.1,73.6,315745.0,0.2718835898913425,73.09631694542996
2024-09-06 10:20:00+00:00,73.18,73.34,72.93,73.01,139,73.158,90,-0.1700000000000017,47.970578224388895,-0.028289995523408606,-0.04480433113719354,0.01651433561378493,42.333333333334146,33.02339181286618,-0.2050300710770836,-34.57330415753953,61.183766457274594,0.2709999999996029,73.10700242550537,19.669317201110406,22.118970927567805,21.585971897116185,72.73982686719516,73.1695000000004,73.59917313280563,1.1744596664053526,0.3143937939998084,73.18997468008357,0.30682037895713765,72.6,73.1,73.6,315606.0,0.26052570090045113,73.09612058080808
2024-09-06 10:25:00+00:00,73.02,73.02,72.3,72.51,407,72.637,277,-0.5,38.92966620738028,-0.07103219416573836,-0.07003722382361863,-0.0009949703421197297,38.384615384616374,39.35042735042838,-1.2663398692810413,-200.169475567259,58.51540687926331,-0.20050000000038892,73.05014505164772,20.096519180129913,18.73676826149702,31.66485858271649,72.6195367507617,73.13650000000038,73.65346324923907,1.4136942545478184,-0.10594249293639586,73.17007026902031,0.3363332090316277,72.3,72.94999999999999,73.6,315199.0,0.2442478662179635,73.01757708085219
2024-09-06 10:30:00+00:00,72.53,72.59,72.12,72.15,255,72.338,122,-0.35999999999999943,33.96603683798836,-0.13242813675826426,-0.10514653313291562,-0.027281603625348635,19.726957726958332,33.4816354816365,-1.72977390356851,-244.20946626383437,59.750112804729724,-0.524500000000387,72.96441695149079,20.894228737697098,16.918164828931754,32.30866339578065,72.41281723849606,73.0825000000004,73.75218276150473,1.8326761167292571,-0.19622517825132518,73.04705690058971,0.34588083695794,72.12,72.86,73.6,314944.0,0.18784057946174704,72.95038812785388
2024-09-06 10:35:00+00:00,72.15,72.51,72.09,72.51,177,72.315,113,0.35999999999999943,41.93848513857347,-0.15030326970958185,-0.09841733286738658,-0.05188593684219528,15.331814239099344,24.481129116891566,-0.5486215882594903,-175.72099262238723,44.97263143479454,-0.1315000000003863,72.92113914658691,21.700612294593395,15.47288867323947,30.15881203282887,72.34090316234729,73.03800000000038,73.73509683765347,1.908860696221387,0.12128647593784321,73.00972464946075,0.35117506288951583,72.09,72.845,73.6,315121.0,0.2010072265540459,72.91557664068678
2024-09-06 10:40:00+00:00,72.51,72.51,72.2,72.2,102,72.328,66,-0.3100000000000023,37.71577508578086,-0.18732449045822364,-0.10835084289282268,-0.07897364756540096,12.458614379597897,15.839128781885407,-1.4065273794892863,-158.36659147433681,34.39925757176702,-0.41150000000040166,72.85245922786434,22.4493970259971,14.489027314785856,28.2411294072643,72.2239819272198,72.97100000000039,73.71801807278098,2.0474382228024477,-0.016051771766730217,72.94147522531266,0.3482339869688363,72.09,72.845,73.6,315019.0,0.15577525223534347,72.89512173818103
2024-09-06 10:45:00+00:00,72.23,72.37,72.18,72.27,133,72.272,74,0.06999999999999318,39.204354559012145,-0.20861092277743865,-0.10370982016963015,-0.1049011026078085,15.89252774501793,14.56098545457194,-1.4723926380368124,-139.64442555601815,34.65504320284576,-0.32450000000039836,72.79698692044869,23.194267321641323,13.905416804496591,27.52758589667896,72.13280937158908,72.9165000000004,73.70019062841172,2.1495563511998435,0.08752856257132337,72.90104142316045,0.33693155932820495,72.09,72.845,73.6,315152.0,0.17865698583408965,72.8691650973007
2024-09-06 10:50:00+00:00,72.27,72.27,72.07,72.11,99,72.147,54,-0.1599999999999966,37.02610035164911,-0.23567452732636696,-0.10461873977484676,-0.1310557875515202,7.521905467110929,11.9576825305758,-1.515979240644627,-140.60489060488663,31.05182231076115,-0.4625000000004036,72.73155959469167,24.159928524591233,13.298207982834263,28.72722575145171,72.01399134839828,72.8665000000004,73.71900865160252,2.3399193088788874,0.05630948813322423,72.86654307404162,0.3271507336619048,72.07,72.835,73.6,315053.0,0.19890555952207814,72.84749162861492
2024-09-06 10:55:00+00:00,72.1,72.67,72.09,72.65,389,72.445,214,0.5400000000000063,47.60666322171876,-0.21111553342792888,-0.06404779670112695,-0.14706773672680193,18.919362843675728,14.111265351935076,-0.5611825896523315,-70.20001556541014,36.54851004679179,0.09899999999960585,72.72379201424485,23.270824783057765,19.978801751255993,25.27969203919977,71.99491203824525,72.84050000000039,73.68608796175553,2.321752216844032,0.38735648529990135,72.8639305534988,0.3452113955431972,72.07,72.835,73.6,315442.0,0.2377715868888837,72.8075231355471
2024-09-06 11:00:00+00:00,72.65,73.24,72.62,72.72,1232,72.935,667,0.06999999999999318,48.80739060466775,-0.18388423583310498,-0.029453199285042447,-0.15443103654806253,31.476440469246654,19.305902926677984,0.04127115146512761,5.2118521378274165,58.31461613433071,0.21349999999961256,72.72343087003105,22.520630095263005,28.713207143494923,22.211136458857936,71.98449100660832,72.8185000000004,73.65250899339247,2.2906513959833577,0.44094787899122,72.86253580110886,0.3648391530043967,72.07,72.835,73.6,316674.0,0.04133679073978765,72.82070118222585
2024-09-06 11:05:00+00:00,72.7,72.93,72.6,72.64,208,72.722,103,-0.0799999999999983,47.46848380499799,-0.16683539314959717,-0.009923485281227717,-0.15691190786836945,45.53616948960553,31.977324267509516,-0.30194894317869814,-16.223585548733954,57.284664285027134,0.1769999999996088,72.71548507288524,21.75786971476671,26.845371868351393,21.16052131024812,71.99218517687854,72.77850000000039,73.56481482312225,2.160843719290317,0.4119309493298667,72.85461823953264,0.3623506420755121,72.07,72.835,73.6,316466.0,-0.21186565175150496,72.81674097249382
2024-09-06 11:10:00+00:00,72.7,72.96,72.68,72.89,398,72.795,218,0.25,51.90834306019943,-0.1316337597861832,0.020222518465749018,-0.1518562782519322,53.14960629921268,43.38740541935516,0.013721185510440215,14.727486411050714,63.94748310181747,0.44549999999959766,72.73210554213426,21.132037237782864,25.73406003927224,19.814474539248614,72.02010929705263,72.7520000000004,73.48389070294816,2.0120153478880627,0.5942763717613833,72.85491303122423,0.35932559621297505,72.07,72.81,73.55,316864.0,-0.1990792836386358,72.8186611030479
2024-09-06 11:15:00+00:00,72.87,72.94,72.6,72.65,234,72.806,143,-0.23999999999999488,47.737137814348074,-0.12169933182583748,0.024125557140875775,-0.14582488896671325,51.70603674540711,50.130604178075316,-0.724241596064501,-7.150558992107102,65.10274368486529,0.20549999999960278,72.7242859666929,20.258431167690826,23.98806641883812,20.066524028760536,72.00956460117597,72.7390000000004,73.46843539882484,2.005623939906876,0.4389939121793172,72.85290201005726,0.35794519648347706,72.07,72.81,73.55,316630.0,-0.2136094151529838,72.8150504698921
2024-09-06 11:20:00+00:00,72.69,72.8,72.61,72.66,274,72.705,152,0.009999999999990905,47.92490853664059,-0.11173134032613063,0.0272748389124661,-0.13900617923859673,52.2309711286091,52.36220472440984,-0.4793863854266611,-11.703614939082161,59.244321880391205,0.23699999999959687,72.71816349367454,19.447225531176795,23.047025324644437,19.279323284899863,72.01633935500399,72.7105000000004,73.4046606449968,1.9093821249926697,0.46362513463964866,72.8442769539783,0.34594911102037135,72.07,72.81,73.55,316904.0,-0.23988268255259376,72.80935880398671
2024-09-06 11:25:00+00:00,72.67,72.85,72.59,72.63,328,72.711,208,-0.030000000000001137,47.37500076845984,-0.10504153114172254,0.027171718477499357,-0.1322132496192219,45.40682414698173,49.781277340332856,0.1654944145635051,-3.786613208598186,57.77603779081687,0.2119999999996054,72.70976697046744,18.86050615336814,22.838457740849265,18.225661849235056,72.0450724814872,72.67450000000039,73.30392751851359,1.7321825909038058,0.46465041748928215,72.84188874840424,0.33980988880462987,72.07,72.76499999999999,73.46,316576.0,-0.2640478562271393,72.80319155639572
2024-09-06 11:30:00+00:00,72.66,72.71,72.55,72.56,198,72.64,98,-0.06999999999999318,46.047317845579904,-0.10418721874776793,0.022420824697163166,-0.1266080434449311,44.14384099423483,47.26054542327543,0.568260568260559,-18.399844645104938,53.55361182206683,0.16199999999960824,72.69550344947054,18.144279056879363,22.040176922922896,18.462447724238935,72.06276776393304,72.64150000000039,73.22023223606774,1.5933928568858013,0.42958747161363914,72.8297948361555,0.3269663253185846,72.07,72.72,73.37,316378.0,-0.2669680305201049,72.79724717384663
2024-09-06 11:35:00+00:00,72.58,72.67,72.43,72.46,244,72.563,159,-0.10000000000000853,44.1440329969835,-0.11030777492062782,0.01304021481944262,-0.12334798974007044,39.76938780088403,43.10668431403374,-0.06895600606814378,-36.502766144459365,55.77040877543325,0.06499999999959982,72.67307454952096,16.97266101445992,20.86223033370203,20.147985561141073,72.06114465928133,72.6115000000004,73.16185534071948,1.515890294840559,0.3623616518352807,72.8227189333821,0.3207544449386854,72.07,72.705,73.34,316134.0,-0.27005322265147785,72.78728424153167
2024-09-06 11:40:00+00:00,72.44,72.48,72.24,72.35,375,72.382,241,-0.10999999999999943,42.08345884529998,-0.12262094257832246,0.0005816377293983849,-0.12320258030772084,33.048433048433296,38.9872206145176,0.20775623268696197,-78.13836477986854,54.12638253006392,-0.016000000000389036,72.64230554480469,16.362634054671005,19.726821371428247,23.360026574826072,72.03398327316744,72.5945000000004,73.15501672683335,1.5442402023099684,0.2818976773611392,72.81048685410805,0.31498627030020854,72.07,72.705,73.34,315759.0,-0.24073990234435447,72.76474668527565
2024-09-06 11:45:00+00:00,72.39,72.42,72.22,72.42,404,72.317,224,0.07000000000000739,43.878744882942975,-0.1252865760129538,-0.00166719656418636,-0.12361937944876743,29.059829059829298,33.95921663638242,0.20755500207556565,-70.91154459575336,47.162475307761724,0.09299999999961983,72.62113358815662,15.869491472728297,18.808188487264324,22.73788074028646,72.02092498147775,72.5725000000004,73.12407501852306,1.520066191801721,0.3617595115086438,72.79502676958862,0.3067729652787653,72.07,72.705,73.34,316163.0,-0.21324773470149624,72.74278724622363
2024-09-06 11:50:00+00:00,72.37,72.5,72.3,72.45,359,72.393,202,0.030000000000001137,44.67032891053114,-0.12355410561542612,5.221906667304821e-05,-0.12360632468209917,28.774928774929275,30.29439696106417,0.4715018721398012,-46.54088050314518,52.375939975317024,0.163999999999632,72.60483515118932,15.05145702398756,19.820202138333265,21.652034648661868,72.01576547097278,72.5510000000004,73.08623452902802,1.4754711279723673,0.4056488375442747,72.77697444060816,0.29914632490171084,72.07,72.705,73.34,316522.0,-0.17708411404889848,72.72801967709384
2024-09-06 11:55:00+00:00,72.44,72.5,72.29,72.29,286,72.422,202,-0.1599999999999966,41.32266834648344,-0.1335522657812902,-0.007956752879352824,-0.12559551290193738,27.065527065527913,28.300094966762376,-0.4955264969029538,-57.61857815751804,50.67509823774101,0.05999999999963279,72.57485085107605,14.333924684939388,18.804749165349175,20.78669874099077,72.04492551947529,72.50650000000039,72.96807448052549,1.2731947632973561,0.2654766358030853,72.74367880580942,0.29277873026587387,72.07,72.705,73.34,316236.0,-0.24214278091624744,72.71520574628683
2024-09-06 12:00:00+00:00,72.3,72.33,72.14,72.14,247,72.236,142,-0.15000000000000568,38.4160318111803,-0.15182943097357793,-0.02098713445731243,-0.1308422965162655,18.543292456336477,24.794582765598104,-0.797579757975797,-103.27795240233003,49.13580375057364,-0.05200000000037619,72.5334364843069,14.281920218488391,17.910657091551425,23.55201048806455,72.03680286126082,72.46300000000039,72.88919713873996,1.176316571876862,0.12106737629019619,72.57404371068468,0.28543739238973986,72.07,72.655,73.24,315989.0,-0.26357804349304204,72.70026277429776
2024-09-06 12:05:00+00:00,72.15,72.32,72.13,72.14,106,72.211,55,0.0,38.416031811180304,-0.16441889736668713,-0.0268612806803373,-0.13755761668634983,8.017381930425847,17.87540048409696,-0.6883259911894313,-95.86400280407067,43.67486651358666,-0.02250000000036323,72.49596634294434,14.273480617128914,17.038240096381216,22.66117182463518,71.99650557920569,72.4445000000004,72.89249442079512,1.2367934647756882,0.16015201767441845,72.47186297152604,0.2786204357904726,72.07,72.655,73.24,315989.0,-0.2643379249449656,72.69403174973736
2024-09-06 12:10:00+00:00,72.17,72.22,72.1,72.15,183,72.145,113,0.010000000000005116,38.74914561466419,-0.17161099898673626,-0.027242705840309134,-0.14436829314642713,3.6875601587436875,10.082744848502218,-1.015228426395931,-104.40401292297352,21.575084857694325,0.004499999999652005,72.46301716742583,14.390945247683552,16.491860370729086,22.736173015460906,71.99650557920569,72.4445000000004,72.89249442079512,1.2367934647756882,0.17131287095275363,72.39609134869468,0.267290404662582,72.07,72.655,73.24,316172.0,-0.23540310601681494,72.68279314285715
2024-09-06 12:15:00+00:00,72.11,72.14,71.94,72.08,298,72.014,138,-0.07000000000000739,37.23100350968417,-0.18087420112226482,-0.02920472638067015,-0.15166947474159467,6.813448195117765,6.172796761429313,-0.7845836200963574,-125.06935087580521,21.050990891939094,-0.06750000000035072,72.42653934195671,15.130934223099988,15.55196840096034,25.782601324601117,71.9491181570627,72.4230000000004,72.8968818429381,1.308650133072913,0.1380954397048988,72.31875879072985,0.2631982329009696,71.94,72.59,73.24,315874.0,-0.24021140914490127,72.66206159740643
2024-09-06 12:20:00+00:00,72.05,72.15,72.01,72.1,86,72.073,69,0.01999999999999602,37.978670156452814,-0.1844750096202148,-0.026244427902896106,-0.15823058171731869,11.84648122815053,7.449163194004207,-0.7707129094412402,-106.14553350502217,13.50393863379577,-0.05150000000035959,72.39544035700845,15.755504128626951,15.221419442739425,24.769127754506133,71.9328361090596,72.41800000000039,72.90316389094119,1.3398986189643296,0.17227569287591474,72.27461289960674,0.25439835912232894,71.94,72.59,73.24,315960.0,-0.220029194702361,72.65664404058097
2024-09-06 12:25:00+00:00,72.06,72.13,71.84,71.87,125,71.995,69,-0.22999999999998977,33.09635792095456,-0.203541454914955,-0.036248698558109055,-0.16729275635684596,10.898595741927094,9.85284172173201,-1.0463995594107045,-134.62084635046978,13.974316083792685,-0.2970000000003523,72.34539841824575,16.954784921650585,13.994287836256216,27.498197910768585,71.85998141196566,72.3980000000004,72.93601858803513,1.4862802509315955,0.009310633737523402,72.18042451393472,0.25694133347073345,71.84,72.53999999999999,73.24,315835.0,-0.23549077293257442,72.64705907765418
2024-09-06 12:30:00+00:00,71.9,72.08,71.87,72.05,129,71.952,97,0.1799999999999926,39.63653232378312,-0.20180101798160877,-0.027606609299810236,-0.17419440868179853,13.254125412541034,11.999734127539767,-0.7028665931642863,-113.89846083161153,18.87635815090882,-0.12850000000035777,72.31726523555568,18.06840280088682,13.166512065734445,25.871652692470715,71.8499678898726,72.3950000000004,72.94003211012819,1.5057175499075606,0.18350488568507867,72.17154874361026,0.25358838107996634,71.84,72.53999999999999,73.24,315964.0,-0.2095023114659469,72.63816787388156
2024-09-06 12:35:00+00:00,72.01,72.2,71.98,72.07,162,72.08,101,0.01999999999999602,40.334451895848225,-0.19654225949557258,-0.017878280651019235,-0.17866397884455334,16.733052615605988,13.628591256691587,-0.5382279878553664,-81.64070203115907,22.969343639835945,-0.11850000000036687,72.29371616550276,18.29498322982448,15.755160368284487,24.253133566242486,71.81662216911126,72.36600000000038,72.91537783088951,1.5183313459058814,0.23060434608242586,72.16199279717847,0.2511892110028258,71.84,72.53999999999999,73.24,316126.0,-0.2842443100960437,72.6287560209424
2024-09-06 12:40:00+00:00,72.01,72.1,71.94,71.94,121,72.019,84,-0.12999999999999545,37.31445600762891,-0.20055272211197916,-0.01751099461394065,-0.18304172749803851,19.759017862732843,16.58206529696017,-0.566689702833445,-97.80698751740081,23.545642455484362,-0.24800000000035993,72.26002891164535,18.672504946527308,15.019251658789422,24.288018994291914,71.77295667942313,72.32700000000038,72.88104332057763,1.532051158149093,0.1507493316613093,72.12974936514009,0.24467569593119515,71.84,72.4,72.96,316005.0,-0.20076367701217582,72.6208058456554
2024-09-06 12:45:00+00:00,71.93,71.94,71.79,71.82,188,71.857,63,-0.12000000000000455,34.729510284561485,-0.21098197091842508,-0.022352194736309255,-0.18862977618211582,14.236775497650806,16.909615325330094,-0.8285004142502217,-121.90349121636667,23.99053595350423,-0.36850000000036687,72.21812139625055,19.60778887402666,14.34286804551493,27.697665789233394,71.70975699476439,72.28600000000037,72.86224300523635,1.5943419340839926,0.0956566971172661,72.08761271591696,0.23791314622182344,71.79,72.375,72.96,315817.0,-0.19217348016592467,72.60610744835513
2024-09-06 12:50:00+00:00,71.85,71.87,71.75,71.77,103,71.8,61,-0.04999999999999716,33.682497366450576,-0.22073728584179264,-0.02568600772774146,-0.19505127811405118,6.313403850141345,13.436399070175213,-0.9385783298826889,-125.45956931789715,26.33643691484,-0.42850000000035493,72.17544316803621,20.621725893967334,13.807165174606409,27.908156694767907,71.68246004613293,72.23000000000037,72.77753995386782,1.51610121519435,0.07993932976830588,72.05240465991987,0.22949077863455064,71.75,72.345,72.94,315714.0,-0.2650628831582062,72.5977384059426
2024-09-06 12:55:00+00:00,71.73,71.93,71.65,71.89,144,71.747,72,0.12000000000000455,38.476418807157266,-0.21629216464680212,-0.016992709226200747,-0.19929945542060137,11.709104298995669,10.753094548929488,-0.5533268778530998,-110.87164750957842,34.707724838543456,-0.32350000000035095,72.14825810441371,21.914913824828993,12.622502002047364,28.57792731406002,71.66109134394235,72.19200000000038,72.72290865605841,1.4708240693096974,0.2155819588225305,72.04433011916234,0.23309858016065424,71.65,72.25,72.85,315858.0,-0.20905876527721576,72.5867039382545
2024-09-06 13:00:00+00:00,71.89,72.12,71.84,72.07,241,71.959,105,0.1799999999999926,44.90945189590973,-0.1959856775037423,0.0026510223334872685,-0.19863669983722956,26.771241830064657,14.93124999306744,-0.09703354588301849,-51.77232714259508,31.470535314960795,-0.1620000000003614,72.14080495161241,21.80691698368476,17.294521358343253,26.1606647500763,71.67510385610525,72.16250000000036,72.64989614389548,1.3508294305078368,0.4051079895081435,72.04462691510219,0.23644868157775045,71.65,72.25,72.85,316099.0,-0.14485282447328204,72.57327147965594
2024-09-06 13:05:00+00:00,72.06,72.36,72.06,72.29,239,72.212,73,0.22000000000001307,51.57422834764207,-0.16029272401554806,0.030675180657345202,-0.19096790467289326,55.92930129798375,31.469882475681572,0.20792902689217296,29.81989961618247,42.204529182606706,0.04799999999964655,72.1550140038398,20.396741083054295,22.870269882426552,23.834467884522418,71.70285002418144,72.14550000000035,72.58814997581926,1.227103494518459,0.6632215157499165,72.05123325826953,0.24098806146505378,71.65,72.18,72.71,316338.0,-0.06423656954985527,72.56567195667233
2024-09-06 13:10:00+00:00,72.29,72.6,72.29,72.6,185,72.448,88,0.30999999999998806,59.08544110212019,-0.10577211687790111,0.06815663023599372,-0.17392874711389483,79.85086992543486,54.18380435116131,0.6237006237006071,127.61557177614951,51.38206101574608,0.3409999999996387,72.19739362252172,19.819665521973324,27.78196858610754,21.68836909835299,71.69708352483796,72.14750000000035,72.59791647516273,1.248598981703822,1.0023128870191853,72.08762362431985,0.2459174856461205,71.65,72.16,72.67,316523.0,0.020358678875197316,72.56448673908334
2024-09-06 13:15:00+00:00,72.55,72.62,72.51,72.54,94,72.562,50,-0.05999999999998806,57.23502404451829,-0.06663748602215946,0.0858330088733883,-0.15247049489554776,93.96447413000374,76.58154845114099,0.638179800221983,147.3652514302952,55.757801739980465,0.26999999999965496,72.23002280132917,19.362022599470528,27.46263391546272,20.966937879967286,71.6888003121973,72.15150000000035,72.6141996878034,1.2825781523684199,0.919818740146867,72.14455773220672,0.23620909381425473,71.65,72.135,72.62,316429.0,0.05553083325656196,72.5644190826814
2024-09-06 13:20:00+00:00,72.53,72.83,72.52,72.66,624,72.657,232,0.11999999999999034,59.937383578859325,-0.025644399328669465,0.10146087645350263,-0.1271052757821721,92.44859921952354,88.75464775832093,0.7766990291262266,167.7034088081597,69.62380148746557,0.3894999999996429,72.2709730107264,19.702363797134076,31.15610455547883,19.044343235688654,71.66008383228468,72.16700000000036,72.67391616771603,1.4048420128747774,0.9862736990824895,72.20438510232441,0.24147987282752242,71.65,72.24000000000001,72.83,317053.0,0.04559459961755537,72.57015348014042
2024-09-06 13:25:00+00:00,72.66,72.77,72.58,72.65,127,72.651,69,-0.009999999999990905,59.59939642364031,0.005967214454884129,0.10645799218964498,-0.10049077773476085,87.36385345681185,91.25897560211327,1.0852928899401704,148.65174547399155,74.21804631390185,0.37499999999965894,72.30707081922864,20.01839490925023,29.378022228839217,17.957480464717435,71.63971339930157,72.17850000000035,72.71728660069914,1.4929282284857188,0.9375572809235919,72.25264747538164,0.2378027390541278,71.65,72.24000000000001,72.83,316926.0,-0.05936990459236156,72.57120867768596
2024-09-06 13:30:00+00:00,72.69,72.7,72.55,72.65,140,72.634,64,0.0,59.599396423640314,0.030666145886954155,0.10492553889737201,-0.07425939301041785,85.0282485875709,88.28023375463566,0.8327550312283272,128.1568400212475,69.3922724797745,0.36049999999966076,72.33973074120686,20.133738327015188,28.01853098247511,18.05199967391112,71.62315850931498,72.18850000000036,72.75384149068574,1.5662923891904699,0.9081603841247814,72.32400862572011,0.23153111483597622,71.65,72.24000000000001,72.83,316926.0,-0.09746691149911155,72.571948508563
2024-09-06 13:35:00+00:00,72.62,72.62,72.28,72.28,115,72.461,55,-0.37000000000000455,47.987532778191664,0.020152019278029343,0.07552912983075775,-0.05537711055272841,74.2937853107348,82.22862911837274,0.29138337727210306,57.679409792084876,69.63777396765235,-0.02250000000034902,72.33404209918716,18.82488773480892,24.951327016980773,24.064228766044774,71.6230008839919,72.18800000000036,72.75299911600881,1.565354673930427,0.5814160565857127,72.3211048450448,0.24142174949054968,71.65,72.24000000000001,72.83,316811.0,-0.055264790051566766,72.57021817875496
2024-09-06 13:40:00+00:00,72.31,72.31,72.15,72.15,82,72.243,57,-0.12999999999999545,44.692773540193414,0.00131443268384146,0.0453532345892559,-0.04403880190541444,60.169491525423986,73.16384180791012,0.29190992493746126,3.0660151384494094,65.89436750229626,-0.162000000000333,72.31651428021695,17.917634977929204,23.741009233529397,26.83814759760566,71.62365400232491,72.18850000000036,72.75334599767581,1.5649196137208703,0.4659199143139934,72.31319156743838,0.23560591024122446,71.65,72.24000000000001,72.83,316729.0,-0.010625239753316064,72.56770127443599
2024-09-06 13:45:00+00:00,72.16,72.34,72.11,72.34,73,72.215,54,0.18999999999999773,50.08671633785402,0.0016973556350166064,0.036588926032344836,-0.03489157039732823,51.412429378531215,61.95856873823021,0.7240323029796825,19.053008866252807,64.67500721914762,0.0219999999996503,72.31875101543439,17.243964517978448,22.082753428525088,26.178306960511573,71.63037061236561,72.19850000000035,72.76662938763509,1.573798313357586,0.6245314914871337,72.3146712580041,0.23520548808113725,71.65,72.24000000000001,72.83,316802.0,0.037796695011441714,72.56585370585952
2024-09-06 13:50:00+00:00,72.34,72.46,72.26,72.45,88,72.352,54,0.10999999999999943,52.94778510147221,0.01075295218495853,0.03651561806582941,-0.025762665880870877,56.21468926553695,55.93220338983093,0.947471088198415,49.86553625963276,69.13617098060753,0.13699999999964518,72.33125091872635,16.03565800182759,24.41062770160243,24.57112783237457,71.63552854646942,72.21350000000035,72.79147145353129,1.6007296517436005,0.7045948796907086,72.32092995806173,0.2326908103610552,71.65,72.24000000000001,72.83,316890.0,0.07147406897876203,72.56457624786749
2024-09-06 13:55:00+00:00,72.44,72.62,72.42,72.45,167,72.52,99,0.0,52.9477851014722,0.01772525202113684,0.03479033432160617,-0.017065082300469332,64.68926553672337,57.43879472693072,0.7789678675754752,71.01352849855958,76.59376337829534,0.15599999999965064,72.34256035503813,15.56527705959526,27.858051442637933,23.047327761766795,71.64864418997307,72.23200000000035,72.81535581002764,1.6152281814909804,0.6868499432528594,72.32341035323772,0.23035575247812293,71.65,72.24000000000001,72.83,316890.0,0.0013420253772124507,72.5636527970035
2024-09-06 14:00:00+00:00,72.46,72.59,72.29,72.3,135,72.473,81,-0.15000000000000568,48.54688543690097,0.011020070958068118,0.02246812260682996,-0.011448051648761842,63.559322033898326,61.487758945386425,0.3191341751075383,39.3798449612371,75.56880883400801,0.019499999999638362,72.33850698789165,14.514188043767106,25.321369427160878,24.894518890881336,71.66118677607435,72.24200000000036,72.82281322392637,1.6079655157000408,0.5499299926468493,72.32224642203366,0.23533034158682822,71.65,72.24000000000001,72.83,316755.0,-0.044555959941157824,72.56180090206186
2024-09-06 14:05:00+00:00,72.3,72.32,72.16,72.21,107,72.239,82,-0.09000000000000341,46.072478202530284,-0.0015383480623825108,0.007927762869103464,-0.009466110931485975,53.418364435313286,60.55565066864521,-0.11066537557063993,-8.26291079812018,70.79012100308938,-0.05050000000035482,72.32626822714006,13.978762451989414,24.062888979639474,27.695404968173147,71.70337782523504,72.25900000000036,72.81462217476567,1.5378628953218714,0.45590528759848514,72.31608167519467,0.22994960290205452,71.65,72.24000000000001,72.83,316648.0,-0.02672173084938765,72.55896590273896
2024-09-06 14:10:00+00:00,72.18,72.3,72.18,72.27,73,72.253,50,0.060000000000002274,47.97620768466256,-0.006573709425268248,0.0023139212049741818,-0.00888763063024243,39.91040346972491,52.29602997964573,-0.4545454545454519,-6.46865664271786,68.62552874117631,0.02199999999963609,72.32090934836482,13.481581545338702,23.13422174321045,26.626546810063434,71.72271579495522,72.27000000000035,72.81728420504548,1.5145543241874302,0.4999999999996754,72.31256925776304,0.22209605983762137,71.65,72.24000000000001,72.83,316721.0,-0.04453322526037333,72.55717529374405
2024-09-06 14:15:00+00:00,72.3,72.37,72.08,72.08,110,72.223,85,-0.18999999999999773,42.821080036724844,-0.025600574203309634,-0.013370354858453762,-0.012230219344855872,21.54882154882108,38.292529817953316,-0.6341328921974143,-30.140639545128046,61.555982722988524,-0.15800000000035652,72.2979656009015,13.45210466871172,21.022670280127194,27.34361418009039,71.72392978393195,72.27050000000035,72.81707021606876,1.5125679663718958,0.32573144822026456,72.28715295303142,0.22694634127779173,71.65,72.24000000000001,72.83,316611.0,-0.07078835271885664,72.55388110603914
2024-09-06 14:20:00+00:00,72.15,72.17,72.02,72.03,72,72.073,37,-0.04999999999999716,41.55563152018541,-0.044204521545609055,-0.025579441760602548,-0.018625079785006507,9.50243172465395,23.65388558106687,-0.8670520231213841,-63.58218880278277,55.81558102074899,-0.21200000000034436,72.27244506748231,13.67528738152006,20.005543529916995,27.95596020497097,71.73798975698774,72.27500000000035,72.81201024301295,1.4860193511244548,0.2718851705454378,72.25687744669327,0.22145017404366416,71.65,72.24000000000001,72.83,316539.0,-0.05304410723550274,72.5511733708979
2024-09-06 14:25:00+00:00,72.05,72.12,72.04,72.11,88,72.077,61,0.0799999999999983,44.38744334769659,-0.0518947421522995,-0.026615729893834393,-0.025279012258465107,4.115226337448917,11.722159870308204,-0.7432897453544474,-65.40169559951164,55.670400706986776,-0.14350000000034413,72.25697410867447,13.88252847198495,19.399080574385682,27.108482393369975,71.78792348430365,72.28950000000034,72.79107651569704,1.3876884352407899,0.3210641902252769,72.25302245383999,0.21206087589768838,71.65,72.24000000000001,72.83,316627.0,0.004653128972168912,72.54801906834551
2024-09-06 14:30:00+00:00,72.04,72.1,71.93,72.03,94,72.018,65,-0.0799999999999983,42.18615782403137,-0.06371021707603575,-0.030744963854056513,-0.032965253221979234,8.08348030570271,7.233712789268746,-0.8534067446662186,-96.30509817235703,33.23866238402664,-0.22050000000035652,72.23535752689595,14.545810183887099,18.21008413451642,29.19255046745052,71.84381165144487,72.30250000000035,72.76118834855583,1.2688035643455795,0.20295735562227057,72.24885033264732,0.20977081333356723,71.65,72.24000000000001,72.83,316533.0,0.03310435649770054,72.54418930041153
2024-09-06 14:35:00+00:00,72.05,72.09,71.98,72.08,109,72.032,78,0.04999999999999716,44.05362467625791,-0.06825270920060689,-0.02822996478290212,-0.040022744417704766,14.165464165463803,8.788056936205363,-0.2767017155506424,-94.89704565801793,41.150537919330816,-0.17050000000035936,72.22056157195348,15.16171463065338,17.504023250213027,28.06066563672363,71.88083413735848,72.31200000000034,72.7431658626422,1.1925153851141164,0.23096200313863222,72.23858547473502,0.2026443266668838,71.84,72.33500000000001,72.83,316642.0,0.028880032434961744,72.54006758997117
2024-09-06 14:40:00+00:00,72.09,72.19,72.07,72.19,89,72.129,70,0.10999999999999943,48.030797692025615,-0.06225890435004544,-0.017788927945872543,-0.0444699764041729,23.02214693518952,15.090363802118896,0.05544005544004804,-63.75092661230974,49.01238009049405,-0.06400000000034822,72.21765094605315,15.057055782808678,20.37201095506114,26.838145699413477,71.89725779734466,72.31800000000035,72.73874220265604,1.1635891552744444,0.34788785247542264,72.2356318353377,0.19674116047639245,71.93,72.38,72.83,316731.0,0.006987892094001936,72.53742919389978
2024-09-06 14:45:00+00:00,72.17,72.19,72.07,72.19,84,72.134,51,0.0,48.03079769202562,-0.05685340021527452,-0.0099067390488813,-0.04694666116639322,31.61427944036528,22.93396351367309,-0.20735416090683634,-60.825926597742,53.40148576923242,-0.09050000000034686,72.21501752261952,14.959872566952885,19.45902571401282,25.635376322609204,71.88868407866855,72.31300000000036,72.73731592133217,1.1735536385762138,0.35506082400314276,72.2328577554844,0.1912596490137933,71.93,72.38,72.83,316731.0,-0.008969767315672334,72.5349715551528
2024-09-06 14:50:00+00:00,72.19,72.22,72.07,72.22,110,72.147,67,0.030000000000001137,49.1736481444661,-0.04957725423830084,-0.0021044744575260954,-0.04747277978077474,39.13043478260757,31.255620386054346,-0.31746031746032743,-48.931942374568614,60.624818698409165,-0.1030000000003497,72.2154920442748,14.657997998183639,19.4898051476829,24.17681833645771,71.88920869438981,72.29400000000035,72.6987913056109,1.1198475824011462,0.40859487472348305,72.23264174962367,0.18831253122709418,71.93,72.38,72.83,316841.0,-0.03828891979482146,72.5319647493509
2024-09-06 14:55:00+00:00,72.2,72.28,72.15,72.27,279,72.215,158,0.04999999999999716,51.10363076792629,-0.039322983125416044,0.006519837324286959,-0.045842820449703,42.99516908212441,37.91329443503264,-0.248447204968949,-20.978785119228636,65.9571200940198,-0.07700000000035345,72.22068327815339,13.95733301476965,20.834351598740593,22.957691224980763,71.89173400214409,72.28050000000036,72.66926599785663,1.0757147442429595,0.4864957325765861,72.23314556120002,0.18414735042515856,71.93,72.38,72.83,317120.0,0.06506886978081121,72.52585234636734
2024-09-06 15:00:00+00:00,72.27,72.37,72.25,72.26,89,72.3,69,-0.009999999999990905,50.689065017449984,-0.0316386056651794,0.011363371827618887,-0.043001977492798285,46.37681159420208,42.834138486311566,-0.05532503457813531,12.835749940575608,65.97687410486898,-0.127500000000353,72.22442772785307,13.206157631833998,23.419910924256047,21.861821898367594,71.91290972237678,72.26050000000035,72.60809027762392,0.9620478065431748,0.4992807623910515,72.23329174296056,0.17956539682336187,71.93,72.35,72.77,317031.0,0.07449615594856995,72.52434402332362
2024-09-06 15:05:00+00:00,72.24,72.42,72.24,72.4,119,72.341,76,0.14000000000000057,56.062915927912435,-0.014089436935194044,0.023130032446083394,-0.03721946938127744,56.104523495827436,48.49216805738485,0.2631214513225455,56.50339387268147,64.85899174061116,-0.08050000000035595,72.24114889662897,12.820149245007912,23.731886577654254,20.296754309000846,71.94182357848923,72.24800000000036,72.55417642151149,0.8475706497373597,0.7482229024192227,72.25808726447264,0.17959643990740792,71.93,72.315,72.7,317150.0,0.13143388758811933,72.5228735216899
2024-09-06 15:10:00+00:00,72.4,72.48,72.35,72.45,119,72.433,92,0.04999999999999716,57.830450783188326,0.003809079157377937,0.0328228388309243,-0.029013759673546365,71.19455423803248,57.89196310935421,0.24906600249066102,113.23812417704139,73.75708423058394,-0.15250000000035868,72.2610394779024,12.824900864550676,24.914501588101807,19.22623028867038,71.9749714823614,72.23800000000035,72.50102851763931,0.7282275745146777,0.9029981271662846,72.30342029663726,0.17605383705687946,71.93,72.275,72.62,317269.0,0.1405939094090154,72.52205330276544
2024-09-06 15:15:00+00:00,72.45,72.49,72.34,72.36,123,72.422,95,-0.09000000000000341,53.646957815577665,0.010609237587075881,0.0316983978084978,-0.021089160221421915,80.84776334776348,69.38228036054134,0.38845726970033745,94.74695383991987,72.94214080933986,-0.3950000000003655,72.27046428953075,12.829313082697524,23.382055850847134,18.043659786701358,71.97414929327708,72.24200000000035,72.50985070672361,0.7415373514666387,0.7202719594120158,72.3089032745645,0.17419284869567317,71.93,72.275,72.62,317146.0,0.1513066916374022,72.5209580285491
2024-09-06 15:20:00+00:00,72.39,72.4,72.29,72.38,130,72.345,82,0.01999999999999602,54.43577903482891,0.017411535643546472,0.030800556691974706,-0.013389021048428236,83.89610389610385,78.64614049396681,0.4859086491739495,63.543191800882155,65.44705601595136,-0.5480000000003713,72.28089626195639,12.425383138915972,22.298872643637917,19.31348016689099,71.98270302606115,72.25350000000034,72.52429697393954,0.7495746889471019,0.7335698183024282,72.32315374780916,0.16960764521741076,71.93,72.275,72.62,317276.0,0.22104298549420903,72.5194551169282
2024-09-06 15:25:00+00:00,72.42,72.42,72.27,72.28,245,72.333,151,-0.09999999999999432,49.866343505798945,0.014565341406949983,0.022363489964302576,-0.0077981485573525924,73.21428571428585,79.3193843193846,0.2357509360698895,41.13818820959098,60.1293243708846,-0.850500000000352,72.28081090367482,11.886993955513512,20.87850160195481,18.932562820837955,71.98228553154452,72.25050000000036,72.5187144684562,0.7424570583064111,0.554993304741315,72.3201179450445,0.16820709913045323,71.93,72.275,72.62,317031.0,0.08797601971711999,72.51613124884707
2024-09-06 15:30:00+00:00,72.26,72.45,72.17,72.45,246,72.324,158,0.1700000000000017,56.54449834327192,0.025730683912101426,0.026823065975563214,-0.0010923820634617882,78.57142857142902,78.56060606060645,0.5830903790087438,62.03569705741554,67.81293066244132,-0.9180000000003616,72.29692415094388,11.460721331683695,18.508534145804024,20.83749536215993,71.98228553154452,72.25050000000036,72.5187144684562,0.7424570583064111,0.8719038744408621,72.33194229699005,0.17619230633542093,71.93,72.275,72.62,317277.0,0.14705630908523729,72.51346302090418
2024-09-06 15:35:00+00:00,72.47,72.69,72.46,72.52,453,72.609,321,0.06999999999999318,58.96821219752911,0.039769277796054325,0.03268932788761289,0.007079949908441434,77.66290726817083,76.48287385129544,0.6104328523862446,171.24091015717323,73.16559673476338,-1.106000000000364,72.3181694699016,11.810365754170496,26.237422484606874,18.86120651735492,71.97390001589768,72.25400000000035,72.53409998410301,0.7753203534826059,0.974830444656783,72.3532644945013,0.18074999874003336,71.93,72.31,72.69,317730.0,0.0977138322893508,72.5147544264819
2024-09-06 15:40:00+00:00,72.5,72.84,72.47,72.83,329,72.682,252,0.3100000000000023,67.58947651702213,0.07504430972454657,0.05437148785288411,0.020672821871662462,89.77531036894571,82.00321540284874,0.8865493835711336,218.02883633541992,79.60358220711657,-1.0890000000003681,72.36691523467287,12.875867798427079,28.18324607595448,16.295291836428376,71.90423014856675,72.28050000000034,72.65676985143394,1.041137931900275,1.2301940321634255,72.44067285727249,0.19426785597288845,71.93,72.385,72.84,318059.0,0.2340436017652553,72.51897377938518
2024-09-06 15:45:00+00:00,72.82,73.13,72.79,73.06,350,72.974,263,0.23000000000000398,72.24843486077825,0.12017381554061046,0.0796007949351584,0.040573020605452065,89.95500488826265,85.79774084179327,1.2051530682920086,266.66666666668215,81.46058479525558,-1.1700000000003712,72.43292330756117,14.939197560741922,34.95966116744076,14.361795490061716,71.81813962217615,72.32300000000035,72.82786037782455,1.3961267586361148,1.2299047740445643,72.5741627837465,0.2046772948319671,71.93,72.53,73.13,318409.0,0.29116675420023463,72.52945918066608
2024-09-06 15:50:00+00:00,73.1,73.14,72.6,72.75,777,72.805,605,-0.3100000000000023,59.776072977283604,0.12943284356698825,0.07108785836922896,0.058344985197759304,85.2616125288597,88.33064259535622,0.7338687344226047,167.94066021177758,62.120803970002335,-1.76200000000037,72.46312108779344,15.574537996278307,29.06170174271318,17.874858929633092,71.80989293330694,72.34700000000035,72.88410706669376,1.484808123884629,0.8751579759326559,72.58628264798767,0.22862891662968418,71.93,72.535,73.14,317632.0,0.1450111556223281,72.54351734794213
2024-09-06 15:55:00+00:00,72.76,73.04,72.53,72.89,2690,72.897,1822,0.14000000000000057,62.89167936617027,0.14638014081194228,0.07042812449134639,0.0759520163205959,77.8610474343153,84.35922161714609,0.857894008578941,139.43926194331422,34.48993063260515,-1.9040000000003516,72.5037762222893,15.741866175797833,24.805320604732607,17.267141770865436,71.81598009563217,72.38750000000036,72.95901990436855,1.5790568934365323,0.9396172348145543,72.60721685720975,0.24872685115613566,71.93,72.535,73.14,320322.0,0.27291385119745293,72.58205101635494
2024-09-09 09:30:00+00:00,73.48,73.98,73.26,73.89,739,73.572,227,1.0,76.74654373216508,0.23776186781798003,0.12944788119790732,0.10831398662007272,78.42296103365516,80.5152069989436,2.255743149737044,287.22272865391864,40.750322774984234,-1.1825000000003598,72.63579753445222,18.293042321418007,40.293464337583586,12.913861728207227,71.63316358446929,72.48050000000036,73.32783641553144,2.338108637581337,1.3317239612062606,72.83337445960427,0.30881779035926904,71.93,72.95500000000001,73.98,321061.0,0.33276189047744287,73.71
2024-09-09 09:35:00+00:00,73.91,74.56,73.75,74.55,437,74.218,260,0.6599999999999966,81.62326513993604,0.35929727367378916,0.20078662964297317,0.158510644030816,90.43302372998839,82.23901073265317,2.969613259668491,288.12522590152844,42.211287420961554,-0.7685000000003726,72.81810253117106,21.40240184771594,45.550300029817734,10.745773141880541,71.38284636019921,72.60250000000036,73.82215363980151,3.359811686377592,1.2983823999070545,73.26704994810335,0.34461651961932144,71.93,73.245,74.56,321498.0,0.36483073514524,73.92428854875284
2024-09-09 09:40:00+00:00,74.62,75.08,74.35,75.08,532,74.796,299,0.5300000000000011,84.44450981161647,0.4927019674505715,0.2673530587358044,0.2253489087147671,98.2211857237578,89.02572349580066,3.6300897170462365,269.3479585618595,45.83287237846838,-0.461000000000368,73.0335213377262,24.755781675654248,49.1488082605393,9.24013164902919,71.15606910684794,72.75500000000036,74.35393089315279,4.395384215936828,1.227048307702561,73.76939946272417,0.3721439110750845,71.98,73.53,75.08,322030.0,0.40901211205072585,74.2084718969555
2024-09-09 09:45:00+00:00,75.08,75.57,75.0,75.54,671,75.286,377,0.46000000000000796,86.39654747652148,0.6283016338859397,0.3223621801369381,0.3059394537490016,99.56641233899423,96.07354059758035,4.394693200663369,243.1334466294454,49.78882905307837,-0.2175000000003564,73.27223359127609,28.203822258303322,53.02929651496352,8.266203981024056,70.953921987085,72.92800000000037,74.90207801291574,5.413772523352788,1.1615746649602183,74.34556965916934,0.38627648885543514,72.07,73.82,75.57,322701.0,0.4416821615105251,74.5360823875578
2024-09-09 09:50:00+00:00,75.55,76.31,75.49,76.24,684,75.96,404,0.6999999999999886,88.7169170614862,0.783221012045999,0.3818252466375979,0.4013957654084011,99.14227526759502,98.97662444344923,5.332964907433002,220.78544956243076,53.313142059072675,0.27249999999962427,73.55487801115456,31.77897394291309,58.253208858514135,7.105855135764365,70.71846786897846,73.13050000000035,75.54253213102224,6.59651480851868,1.144580965569945,74.98728201671955,0.417256739651476,72.07,74.19,76.31,323385.0,0.46508196882057684,74.86596800522364
2024-09-09 09:55:00+00:00,76.3,76.94,76.24,76.94,745,76.571,460,0.7000000000000028,90.46789788055464,0.9515114534871287,0.4400925504629821,0.5114189030241466,99.14227526759502,99.28365429139497,6.447149972329824,203.54386173780307,58.03054485507027,0.746499999999628,73.87727058152079,35.33310806935587,61.881805972903784,6.293669572631591,70.48393620024233,73.36800000000036,76.2520637997584,7.861912004574267,1.1192650801101054,75.67301014253546,0.43745268681922794,72.07,74.505,76.94,324130.0,0.5009166519673878,75.22608368347338
2024-09-09 10:00:00+00:00,76.88,77.59,76.84,77.38,1005,77.26,556,0.4399999999999977,91.37404764712166,1.1076192186790337,0.4769602525239096,0.6306589661551241,98.1448799995245,98.80981017823841,6.8046928916494,185.49758237748208,63.21136593740639,0.9989999999996257,74.21086385947119,38.82272958734848,64.76963847672661,5.560356451176786,70.30828753490056,73.62600000000036,76.94371246510016,9.012339296171968,1.0657512577550492,76.27622105157353,0.4597774949035688,72.15,74.87,77.59,325135.0,0.49012679845402285,75.65287277512293
2024-09-09 10:05:00+00:00,77.39,78.25,77.32,78.13,1013,77.77,588,0.75,92.65566164829998,1.2771324909099633,0.5171788198038714,0.7599536711060919,98.05059234802864,98.44591587171628,7.735797021511304,174.07589384261624,68.26783797933436,1.5409999999996273,74.58411492047394,42.21635680140014,65.6041754043674,4.811688278689763,70.13042823730784,73.91900000000037,77.7075717626929,10.250603397482402,1.0557503280612115,76.945929265113,0.49336481669617155,72.17,75.21000000000001,78.25,326148.0,0.5036750458460836,76.0435936606019
2024-09-09 10:10:00+00:00,78.12,78.65,78.07,78.48,1274,78.414,700,0.3500000000000085,93.1659545371321,1.4233080461802388,0.5306835000593175,0.8926245461209212,97.13513731302594,97.77686988685991,7.757792118632434,160.4706236138786,71.23532260640967,1.67549999999963,74.95515159471451,45.44700597596072,65.88293577234457,4.412648829506088,70.03756872434786,74.23000000000037,78.42243127565288,11.295786813020312,1.0068657922529882,77.62773848061833,0.4995530440750174,72.17,75.41,78.65,327422.0,0.5040286576379108,76.46641924882628
2024-09-09 10:15:00+00:00,78.53,78.8,77.69,78.04,1389,78.154,825,-0.4399999999999977,85.15563995024263,1.4865133040566008,0.47511100634854353,1.0114022977080572,94.42454385638057,96.53675783914527,6.816315357240632,129.71600331675117,62.130750349341035,1.092999999999634,75.24894668093218,47.41804258241703,56.26586113138588,8.765770155793103,70.09704541347627,74.51200000000037,78.92695458652447,11.850318301814692,0.8995511087212827,77.76584551192869,0.543156398069659,72.17,75.485,78.8,326033.0,0.4147357033830361,76.74625593905839
2024-09-09 10:20:00+00:00,77.99,78.6,77.87,78.09,731,78.206,481,0.04999999999999716,85.31020457129657,1.5230813744263259,0.40934326137461485,1.113738113051711,91.30785060810842,94.28917725917186,7.340206185567011,113.23089951225928,63.40620685945709,1.0479999999996323,75.51952318751006,49.24829085984074,50.99389299778735,7.944439778926052,70.2241229774665,74.79400000000035,79.36387702253421,12.219902726244987,0.8606223957173489,77.86835792166383,0.5565023696361112,72.17,75.485,78.8,326764.0,0.37296598328269104,76.86045770065077
2024-09-09 10:25:00+00:00,78.06,78.26,77.83,77.93,728,78.118,422,-0.1599999999999966,82.35509395224496,1.5216109865459089,0.3262982987953582,1.1953126877505507,87.5981062810697,91.11016691518644,6.914528741939918,95.22907391620157,58.950389847606566,0.8074999999996351,75.7490924077472,50.832933868005135,48.13300372143744,8.020620684176109,70.45129290649344,75.07250000000036,79.69370709350729,12.311317975308942,0.8091724675155336,77.88432181085591,0.5474664860906752,72.17,75.485,78.8,326036.0,0.33836420528142386,76.94433789036322
2024-09-09 10:30:00+00:00,77.84,77.84,77.22,77.3,1352,77.628,655,-0.6300000000000097,71.8076182966472,1.4528622668499054,0.20603966327948386,1.2468226035704215,83.6257309941521,87.51056262777695,4.614968195966984,69.99550870518631,56.28899729915676,0.13049999999961415,75.89679789272365,50.68285104484911,43.76681593395717,15.086534168331236,70.77362035351129,75.31850000000037,79.86337964648945,12.068428464425226,0.7179925712147666,77.81268035080413,0.5590760227984847,72.17,75.485,78.8,324684.0,0.2468873836966329,77.00523716814159
2024-09-09 10:35:00+00:00,77.28,77.37,76.53,76.73,428,77.016,251,-0.5699999999999932,63.84095554161075,1.3369723894031722,0.07211982866620059,1.2648525607369716,74.94544533305701,82.05642753609315,2.9242119382964615,46.1867544220488,66.44790375835119,-0.45250000000037005,75.97615047436902,49.06781278470872,39.232506800711754,22.03367188481611,71.18096834861645,75.54100000000037,79.90103165138429,11.543484071918295,0.6363522211613116,77.76304650041835,0.5791420211700217,72.17,75.485,78.8,324256.0,0.2434457898950496,77.00054513415189
2024-09-09 10:40:00+00:00,76.65,76.85,76.62,76.78,461,76.714,300,0.04999999999999716,64.21599305637665,1.2349279282764911,-0.02393970596838435,1.2588676342448755,66.23731136176511,74.93616256299161,2.2642514651038947,36.86301174816014,61.72074004598653,-0.3740000000003789,76.05270757204816,47.56813440029264,38.06951474698418,21.380514913566522,71.60797532829771,75.75750000000036,79.90702467170301,10.954756088051033,0.623206882823531,77.7429280120952,0.5542033053721622,72.46,75.63,78.8,324717.0,0.2364199654681021,76.99106927010692
2024-09-09 10:45:00+00:00,76.77,76.8,76.42,76.72,486,76.659,237,-0.060000000000002274,63.36664748442193,1.136118986615685,-0.09819891810335246,1.2343179047190374,58.63126867588803,66.60467512357026,1.5620863118877226,28.35376620755735,57.735651743910886,-0.3945000000003773,76.1162592318531,45.76747011495115,36.16218494103517,22.946231899859757,72.07762146705554,75.96750000000037,79.8573785329452,10.240901788119434,0.5967253853335553,77.7322090417047,0.5417602121312932,72.47,75.63499999999999,78.8,324231.0,0.26556322306902935,76.97786377383301
2024-09-09 10:50:00+00:00,76.71,77.4,76.67,77.35,589,77.081,360,0.6299999999999955,68.13271576923427,1.0960137589712957,-0.11064331659819326,1.206657075569489,58.366844076483325,61.07847470471237,1.4559286463798449,42.31927294826103,58.001338160781515,0.3224999999996072,76.233758352629,44.79404383145932,40.48511197344526,20.791207849060932,72.5410582138708,76.19350000000037,79.84594178612994,9.58727919344709,0.658318745064127,77.73036756664386,0.5552059112647726,72.53,75.66499999999999,78.8,324820.0,0.27305999809853515,76.98506358061921
2024-09-09 10:55:00+00:00,77.34,77.41,76.8,76.81,309,77.14,170,-0.539999999999992,60.827674072869165,1.0090251759567792,-0.15810551969016773,1.167130695646947,51.65989543599999,56.21933606279067,-0.16896282817779884,31.89037875624405,53.9624487728322,-0.12750000000038142,76.28863850952148,43.90108297810683,37.45791517308512,19.170977857873716,73.01767485944865,76.38100000000037,79.74432514055209,8.806706224196349,0.5637761712103248,77.65139911994112,0.5591197747458602,72.53,75.66499999999999,78.8,324511.0,0.24409545904465396,76.98555539183182
2024-09-09 11:00:00+00:00,76.77,77.05,76.76,76.91,163,76.924,105,0.09999999999999432,61.647740213663404,0.9373500732991715,-0.18382449787822042,1.121174571177392,42.63104478056927,50.885928097684406,-0.6073920909795749,21.125402814883408,50.25525623631635,0.03199999999961278,76.34781579432895,42.980959559363946,36.02076317473992,18.96464435215421,73.66358789209691,76.58900000000037,79.51441210790382,7.639248737817287,0.5548640649863309,77.55680142189696,0.5398969336925838,72.53,75.66499999999999,78.8,324674.0,0.27458545264272577,76.98461924868957
2024-09-09 11:05:00+00:00,76.98,77.34,76.97,77.2,430,77.174,162,0.29000000000000625,64.00137012411686,0.8936462171053279,-0.18202268325765125,1.0756689003629791,32.9413794407492,42.41077321910637,-1.1903238192755516,29.76933388804137,48.77294228807462,0.35949999999961335,76.42897619486905,42.47093198796929,37.83465608763143,17.86984382154333,74.41485169929557,76.80450000000037,79.19414830070518,6.222677839722397,0.5827527632168674,77.5381330250753,0.5320471527145426,73.26,76.03,78.8,325104.0,0.24758493441200416,76.99024636453481
2024-09-09 11:10:00+00:00,77.15,77.18,76.62,76.74,399,76.835,224,-0.46000000000000796,57.928626273197956,0.8125261449636554,-0.210514204319459,1.0230403492831144,24.13012079831927,33.234181673212795,-2.2171253822630077,-4.376053660460978,41.544128833955185,-0.09250000000038483,76.45859750964343,41.1893112396807,34.9074540866894,21.15605996099827,74.9642836811429,76.94700000000037,78.92971631885784,5.1534597030617455,0.44779888629764747,77.46752190195446,0.5354723560920751,73.75,76.275,78.8,324705.0,0.19709519607120235,76.98631307929969
2024-09-09 11:15:00+00:00,76.74,76.85,76.44,76.45,306,76.62,159,-0.28999999999999204,54.422716334543374,0.7165770725453768,-0.24517062139019008,0.9617476939355669,15.826330532212829,24.299276923760647,-2.0374167093798135,-43.69402387753072,33.58294703922529,-0.4270000000003762,76.4577786992012,39.60706958302498,32.96582023441248,22.421266512485193,75.37007177155746,77.04200000000037,78.71392822844328,4.340303285072818,0.3229589075866891,77.36929643615245,0.526510044942641,74.35,76.57499999999999,78.8,324399.0,0.14660497507159836,76.9779523905588
2024-09-09 11:20:00+00:00,76.5,76.77,76.34,76.69,262,76.578,159,0.23999999999999488,56.755305664993415,0.6523824765191364,-0.24749217393314438,0.8998746504522808,9.644508209787823,16.533653180106857,-1.792803175822777,-57.50627358581037,25.059177829442525,-0.24200000000038813,76.479895013563,37.91932505119912,31.01722607054126,22.470596220086797,75.69971575737443,77.12250000000037,78.54528424262631,3.689673552143487,0.3480092810129321,77.34771674980665,0.5196164703038804,75.0,76.9,78.8,324661.0,0.12218001947951723,76.97140884160444
2024-09-09 11:25:00+00:00,76.66,76.66,76.41,76.48,310,76.563,181,-0.20999999999999375,54.14414220049248,0.5779008702134689,-0.2575790241910495,0.8354798944045184,7.227612247863334,10.89948366328821,-1.8606441678429397,-80.5985162831655,29.019300546346035,-0.49400000000038347,76.47990501227129,36.352133700217955,29.78271208676267,21.576245926013083,75.90570452562213,77.16950000000038,78.43329547437864,3.2753755677521545,0.22721060726238576,77.33584501770483,0.5025010081393175,75.49,77.145,78.8,324351.0,0.06915939531995373,76.96228042910488
2024-09-09 11:30:00+00:00,76.46,76.61,76.23,76.5,366,76.407,236,0.01999999999999602,54.359506300912365,0.5145560120513153,-0.25673910588256255,0.7712951179338778,11.240941717582173,9.371020725077992,-1.0349288486416475,-95.06509234029701,19.432287985705813,-0.5280000000003895,76.4818188206264,34.475062498817394,28.145473875459242,22.994113262839537,75.9523150541223,77.18250000000037,78.41268494587845,3.1877302390517888,0.22260268576396033,77.32301728886839,0.49375093612936594,76.23,77.515,78.8,324717.0,0.03847356750530912,76.95034326438525
2024-09-09 11:35:00+00:00,76.48,76.48,76.17,76.37,348,76.395,273,-0.12999999999999545,52.62927595499887,0.4486925931259691,-0.25808201984632695,0.706774612972296,10.490410260171906,9.65298807520602,-0.4691776358660249,-103.75331732592043,20.661880941580684,-0.6740000000003903,76.47116940913817,32.59093452931352,26.769220549978737,22.758802351474042,75.87713822162996,77.15400000000038,78.4308617783708,3.3099042910812426,0.1929973105620923,77.30514584118107,0.482054440691554,76.17,77.485,78.8,324369.0,-0.012436930157324128,76.93719729322687
2024-09-09 11:40:00+00:00,76.39,76.71,76.32,76.59,455,76.562,315,0.21999999999999886,55.226522965719624,0.40952675102631986,-0.23779828955678095,0.6473250405831008,19.715836085654903,13.815729354469875,-0.2474602761135647,-71.66503187837387,32.74468842523195,-0.49850000000039074,76.48248660826786,31.29427609045874,28.656039755035316,21.425420553979784,75.81930155919441,77.11450000000038,78.40969844080634,3.3591566846856433,0.29752137453393135,77.2613139435146,0.47547912349930016,76.17,77.485,78.8,324824.0,-0.03566265365816889,76.9263181234449
2024-09-09 11:45:00+00:00,76.62,76.62,76.39,76.39,227,76.51,130,-0.20000000000000284,52.413099697023114,0.3582198747257337,-0.23128413268589365,0.5895040074116273,21.196317043332808,17.134187796386755,-0.43013555787277946,-75.6807936046844,34.04257507230927,-0.7355000000003997,76.4736783598614,30.09023611152216,27.628016961086985,20.656793036440483,75.78411952683095,77.02750000000039,78.27088047316983,3.2284066681884567,0.2436424273354689,77.23257896187687,0.45794490039220753,76.17,77.485,78.8,324597.0,-0.12706476851666243,76.92012174119603
2024-09-09 11:50:00+00:00,76.41,76.77,76.4,76.68,194,76.618,145,0.29000000000000625,55.9196875475069,0.3370738049776918,-0.20194416194714848,0.5390179669248403,30.913978494623915,23.942043874537422,-0.8661926308984991,-52.643556094971444,39.92093287058697,-0.46750000000039904,76.4933280398746,29.275300041933622,28.338762565482117,19.417375742134233,75.88118801906853,76.93750000000038,77.99381198093224,2.7458962948675145,0.3781136611869077,77.22415771081366,0.4523774075070495,76.17,77.485,78.8,324791.0,-0.18392379823270835,76.91666549247539
2024-09-09 11:55:00+00:00,76.7,76.89,76.61,76.85,202,76.765,139,0.1699999999999875,57.87912022908144,0.330226328052845,-0.16703331109759623,0.49725963915044125,37.90322580645165,30.004507114803005,0.052076552532209774,-20.42574135597518,46.833330520130474,-0.34600000000040154,76.52729679798178,28.75658645058513,28.998591864177104,18.534897589541174,75.9506036440324,76.87800000000038,77.80539635596837,2.4126443350971174,0.48490397346280056,77.2146957666866,0.4400647355422604,76.17,77.38499999999999,78.6,324993.0,-0.13372688309006825,76.9151027947007
2024-09-09 12:00:00+00:00,76.87,77.34,76.8,77.34,325,77.036,195,0.4900000000000091,62.98628843327497,0.36018655179488235,-0.10965846988444711,0.46984502167932946,63.44086021505399,44.08602150537673,0.5590950461578537,70.9283266279217,43.5491655746492,0.07549999999960733,76.60469710293589,29.065856429838906,33.68498427685145,16.936255522151736,76.06375100510986,76.84050000000039,77.61724899489091,2.021717700667021,0.8215324405215442,77.22100433137955,0.4472029687178137,76.17,77.215,78.26,325318.0,-0.06644820854097837,76.91963534548215
2024-09-09 12:05:00+00:00,77.28,77.94,77.24,77.77,465,77.664,273,0.4299999999999926,66.79158048192761,0.413856965817331,-0.04479044468959875,0.45864741050692975,79.86300953769516,60.40236518640048,0.7383419689119153,197.42010088322112,52.54191025015449,0.44899999999960016,76.7156783312277,30.162456814392847,39.276407639438574,15.116170066743853,76.09869144113293,76.83250000000038,77.56630855886783,1.9101514563952704,1.1387905869117545,77.30696477701171,0.46525989952368435,76.17,77.055,77.94,325783.0,0.009206406679246337,76.93847693018955
2024-09-09 12:10:00+00:00,77.79,78.22,77.79,78.19,457,78.032,284,0.4200000000000017,70.03231914505112,0.4846943902985288,0.020837583833279216,0.46385680646524957,94.42896810050668,79.24427928441882,1.8894970028668245,257.7498758601101,58.984612618434454,0.7934999999996108,76.85608991872984,31.492122306235718,40.86536036884654,14.06940488875931,75.95211946659747,76.87700000000038,77.80188053340329,2.40613065911237,1.2098214053488066,77.45875516513931,0.4641699067005643,76.17,77.195,78.22,326240.0,0.20477436355908904,76.96637340836129
2024-09-09 12:15:00+00:00,78.22,78.25,77.82,77.83,426,77.996,216,-0.35999999999999943,64.24505380756881,0.5059522654299684,0.03367636717177508,0.4722758982581933,89.57991929984478,87.95729897934909,1.8051013734466936,185.86924655525766,49.88994806322779,0.3679999999996113,76.94884325980318,32.75962661012289,38.61108526132404,13.133506265832274,75.92174062683775,76.93200000000039,77.94225937316303,2.6263697113363356,0.9444403208991781,77.50748063540198,0.46172919907909593,76.17,77.21000000000001,78.25,325814.0,0.17948383130365367,76.98891016148367
2024-09-09 12:20:00+00:00,77.79,77.82,77.56,77.62,279,77.689,165,-0.20999999999999375,61.07449197914192,0.5000893212688027,0.022250738408487458,0.4778385828603152,82.68527204502813,88.89805314846006,1.2126744034424375,113.3705475810726,51.14995802459863,0.08449999999962188,77.01276294934574,33.11318971971244,36.949064225742724,16.713263360790446,75.92346870533741,76.97400000000039,78.02453129466336,2.7295743878789436,0.8074634726644975,77.5173043901354,0.4480342562877317,76.17,77.21000000000001,78.25,325535.0,0.13690652117485466,76.99876548357395
2024-09-09 12:25:00+00:00,77.61,77.87,77.6,77.8,226,77.766,131,0.1799999999999926,62.770476562760095,0.5041557972534321,0.021053771514493502,0.48310202573893857,75.96153846153841,82.74224326880397,1.7259414225941239,110.76435329667424,57.02377199181904,0.19399999999961892,77.08773790655091,33.51155460488271,36.13254244729096,15.972821718970872,75.92550101992735,77.02800000000039,78.13049898007343,2.8625927716493513,0.8501137025761536,77.5528188858245,0.4353175236957516,76.17,77.21000000000001,78.25,325761.0,0.11658032486550995,77.00758872920208
2024-09-09 12:30:00+00:00,77.75,77.91,77.57,77.67,228,77.767,140,-0.12999999999999545,60.713046106499235,0.4912260471302403,0.006499217113041411,0.4847268300171989,73.3974358974359,77.34808213466768,1.5294117647058902,93.33609271522845,51.63962657440303,-0.02450000000037278,77.14319143926035,33.94007563612442,34.75149761924619,15.067563561748827,75.9143203989357,77.0440000000004,78.17367960106509,2.9325569831906146,0.7770697104779168,77.56269575392878,0.42850912914605527,76.17,77.21000000000001,78.25,325533.0,0.02874718637439164,77.01581996843338
2024-09-09 12:35:00+00:00,77.69,77.74,77.5,77.7,176,77.615,124,0.030000000000001137,61.03048296155175,0.477891045784375,-0.005468627386259084,0.4833596731706341,74.67948717948717,74.67948717948737,1.7415215398716821,74.36171245509996,53.176616835719855,-0.03850000000036857,77.19622082599746,34.09282180973498,33.31613249041629,15.649908563575897,75.92946117361825,77.0885000000004,78.24753882638254,3.0070343212856336,0.7637961671691197,77.58005733881619,0.41504419134990805,76.17,77.21000000000001,78.25,325709.0,0.09601585414827561,77.02142268422735
2024-09-09 12:40:00+00:00,77.74,77.85,77.65,77.65,173,77.779,100,-0.04999999999999716,60.15804186446222,0.45800873936484265,-0.020280747044633174,0.47828948640947583,72.27564102564115,73.45085470085496,1.3839926883405074,74.70624613481608,59.72652915831107,-0.12150000000036698,77.23943789018817,34.417157660961415,34.091168818065434,15.090541206447547,75.94457705541069,77.1255000000004,78.30642294459011,3.0623411053145952,0.7220720676156535,77.5863937171331,0.39968389196777093,76.17,77.21000000000001,78.25,325536.0,0.06730129575418377,77.02743955310989
2024-09-09 12:45:00+00:00,77.69,77.72,77.58,77.64,122,77.651,78,-0.010000000000005116,59.97338623242013,0.43641424015450525,-0.03350019700397644,0.4699144371584817,71.03510694831954,72.66341171781617,1.6363398350569547,60.42838811568277,63.0609751432095,-0.11950000000037164,77.2775866625512,34.45430584342187,33.196704520300074,16.00647532157831,75.94563686259447,77.1475000000004,78.34936313740634,3.11575394512053,0.7048902178090722,77.59031454793738,0.3811350425415016,76.17,77.21000000000001,78.25,325414.0,0.05026557982231547,77.0311958035004
2024-09-09 12:50:00+00:00,77.67,77.75,77.59,77.71,131,77.662,119,0.06999999999999318,60.87863020706523,0.4201061368967771,-0.03984664020936368,0.4599527771061408,70.17179015758323,71.1608460438482,1.3432446531037812,58.720930232557826,59.82677811043343,-0.034500000000392106,77.31876888516537,34.54529410915084,32.74478209716997,15.505760082131424,75.98557197609416,77.1960000000004,78.40642802390663,3.135986382471179,0.712321587838343,77.59429634292061,0.3653396823599655,76.17,77.21000000000001,78.25,325545.0,0.10432883720033298,77.03541602858601
2024-09-09 12:55:00+00:00,77.71,77.82,77.61,77.82,170,77.733,133,0.10999999999999943,62.32074051058767,0.41131652737124114,-0.03890899978791973,0.45022552715916087,72.03942702521988,71.08210804370776,1.2621990891346746,60.42764481340663,65.48477930073358,0.11999999999962085,77.36650518181628,34.765859059614755,32.76970353203583,14.849188884604217,76.0758288928153,77.2645000000004,78.4531711071855,3.0768881108014545,0.7336642981569056,77.5958772844424,0.35424399076282465,76.17,77.21000000000001,78.25,325715.0,0.1900852234491481,77.04136710266334
2024-09-09 13:00:00+00:00,77.81,78.01,77.76,77.82,350,77.873,181,0.0,62.320740510587655,0.399742713328493,-0.040386251064534306,0.4401289643930273,73.83499549903915,72.01540422728097,0.6206361520558534,67.91239702631978,66.96037741055729,0.16799999999960846,77.40969516450045,35.325864811000656,34.995695604880346,14.084582128557772,76.13952803628153,77.3210000000004,78.50247196371926,3.0560183228847455,0.7111772497880181,77.61082489060426,0.34679799142262285,76.17,77.21000000000001,78.25,325715.0,0.1255667283211682,77.05522291255278
2024-09-09 13:05:00+00:00,77.84,77.99,77.8,77.99,124,77.92,89,0.1700000000000017,64.65595250235178,0.39968069134823736,-0.03235861843583193,0.4320393097840693,77.535403359625,74.46994196129488,0.28288543140027045,70.75686736002675,66.27994790851768,0.37349999999959493,77.46496229169088,35.84587015157328,33.5804863595688,13.515008342406054,76.2470953710471,77.39650000000039,78.54590462895368,2.970172111021263,0.7581771401686803,77.62113224189062,0.33559813489243534,76.17,77.21000000000001,78.25,325839.0,0.1776893241087727,77.0603964188251
2024-09-09 13:10:00+00:00,77.94,77.94,77.73,77.81,133,77.837,85,-0.1799999999999926,60.388336943279796,0.3807183585563223,-0.04105676098219757,0.42177511953851987,70.76169896215852,74.04403260694109,-0.4859956516178432,54.56509994597464,60.59033841853451,0.24049999999961358,77.49782302581556,35.9931368804172,31.691810179097526,14.269121891664378,76.37690829831968,77.46200000000039,78.5470917016811,2.8016103423115974,0.6603551107526646,77.62777468327549,0.3301982681144036,76.17,77.21000000000001,78.25,325706.0,0.14998440810278074,77.06524484617823
2024-09-09 13:15:00+00:00,77.76,77.91,77.7,77.84,131,77.81,105,0.030000000000001137,60.852123776812036,0.3639163216560348,-0.046287038305988015,0.41020335996202284,61.27931413831058,69.85880548669823,0.012848515996410903,50.55555555555574,52.202667015951974,0.31449999999961165,77.53041130907123,35.98234098393277,30.213705658062253,14.269895760134581,76.56292660890996,77.53550000000038,78.5080733910908,2.5087176611756323,0.6565434561489618,77.62970600344855,0.32161267753480294,76.32,77.285,78.25,325837.0,0.1450146494244563,77.06989882275069
2024-09-09 13:20:00+00:00,77.87,78.16,77.79,78.0,510,78.013,253,0.1599999999999966,63.31885395169987,0.3593686708463366,-0.04066775129254896,0.4000364221388856,56.14521452145245,62.72874254064072,0.489564545220289,79.99865942757553,52.99387154876556,0.5134999999996097,77.57513404154064,36.515332116219845,33.25062848426525,13.109732661966133,76.71696906630734,77.60600000000038,78.49503093369341,2.291139689439042,0.7215895898936526,77.66525377983676,0.32506891485374495,76.39,77.32,78.25,326347.0,0.1224246540195349,77.09140529061446
2024-09-09 13:25:00+00:00,78.0,78.16,77.89,78.16,273,77.978,163,0.1599999999999966,65.64977573308558,0.3644738598604391,-0.028450049822757173,0.3929239096831963,70.66666666666681,62.69706510881014,0.46272493573265017,108.22626695217754,64.72281212694541,0.7209999999996057,77.63083556139391,37.010252453343554,31.253769592462962,12.322430664123118,76.97013890147029,77.69450000000037,78.41886109853046,1.8646393207500618,0.8213176418116899,77.72908309381164,0.32113542093562003,76.4,77.325,78.25,326620.0,0.2194547749057121,77.10358530135862
2024-09-09 13:30:00+00:00,78.15,78.15,77.55,77.56,427,77.88,229,-0.5999999999999943,52.24288899943071,0.31645685569928617,-0.06117364318712809,0.37763049888641426,58.585858585858716,61.79924659132619,-0.1416248229689665,11.217219948456416,61.70129068875718,0.18049999999962552,77.62408931745163,35.85642653153816,27.269286030053046,17.857361294185118,77.17749108646646,77.73850000000037,78.29950891353428,1.4433232273169876,0.3409116186087305,77.72736211273632,0.3417686051545043,76.61,77.43,78.25,326193.0,0.11368877437243445,77.11599272542969
2024-09-09 13:35:00+00:00,77.53,77.64,77.33,77.51,375,77.477,183,-0.04999999999999716,51.302650704406595,0.2712417458214702,-0.08511100245195524,0.35635274827342545,43.592552026287386,57.6150257596045,-0.24453024453023886,-121.18437118437028,52.16148353390988,0.1944999999996213,77.61322366817053,33.9314439984024,25.490726565646266,21.321330612770286,77.36785287556961,77.77150000000037,78.17514712443113,1.0380335326713772,0.17607845544651848,77.7244534407398,0.33949941907203984,76.8,77.525,78.25,325818.0,0.09487946674029822,77.12221645554774
2024-09-09 13:40:00+00:00,77.52,77.55,77.08,77.1,117,77.309,73,-0.4100000000000108,44.26720818314141,0.20001917545198467,-0.12506685825715264,0.3250860337091373,10.876502643571213,37.684971085239305,-0.7083065035415448,-243.12714776632697,53.97423475010352,-0.1350000000003888,77.56434522358286,31.711268984908884,23.03743281868531,24.38859748615867,77.29549676610884,77.75950000000037,78.2235032338919,1.1934316292968181,-0.2106631504151828,77.68193474482875,0.3488208891383226,77.08,77.66499999999999,78.25,325701.0,0.01698269286734945,77.1228365349553
2024-09-09 13:45:00+00:00,77.06,77.52,77.05,77.47,138,77.314,98,0.37000000000000455,50.82154886970089,0.17145426504339412,-0.12290541493259455,0.29435967997598866,20.45881222588072,24.975955631913305,-0.21895929933024583,-170.7542475296878,58.952888028983054,0.30399999999960414,77.55535996419401,29.74514672761491,20.873935514701955,22.697649195332843,77.26373082351905,77.74450000000039,78.22526917648172,1.2367927672859917,0.21451996776352605,77.67627195105166,0.3574765399141566,77.05,77.65,78.25,325839.0,-0.008178647991063976,77.1241800414655
2024-09-09 13:50:00+00:00,77.41,77.44,77.21,77.3,119,77.303,93,-0.1700000000000017,48.02685500242283,0.13355920116153186,-0.12864038305156544,0.2621995842130973,20.73740407073734,17.35757298006329,-0.527602625144763,-160.40560773106063,54.44194034244207,0.21749999999960323,77.5310399676041,27.91946177441336,19.76796291468558,21.495049998016103,77.2277288902981,77.70000000000037,78.17227110970265,1.2156270520007064,0.07651443018339804,77.66112240209954,0.3505139299202886,77.05,77.65,78.25,325720.0,-0.09933390001740541,77.12517121015433
2024-09-09 13:55:00+00:00,77.27,77.28,76.84,76.87,163,77.068,101,-0.4299999999999926,41.77001319003277,0.06804529981634744,-0.1553234275173999,0.22336872733374732,20.87769587769597,20.691304058104873,-1.2207658699562973,-228.64681925085492,53.75991101911439,-0.11750000000039051,77.46808378021323,27.3495103883521,17.955357572727596,26.899475059149925,77.06189492371632,77.65200000000038,78.24210507628445,1.519870901674286,-0.16259385949083566,77.57603260968965,0.35833436349741044,76.84,77.5,78.16,325557.0,-0.044514082483771006,77.1242711869262
2024-09-09 14:00:00+00:00,76.9,76.97,76.73,76.91,438,76.825,168,0.03999999999999204,42.52018818442897,0.019132182810110976,-0.16338923561890908,0.18252141842902006,12.460887460887344,18.025329136440416,-1.1693652017476186,-203.5406223185687,45.28667193609217,0.021999999999593456,77.41493294400244,27.106263705614815,17.075614659664563,27.827160713205267,76.94337965337051,77.6165000000004,78.28962034663029,1.7344774542265704,-0.02479471430156498,77.52061396679501,0.34988190896188076,76.73,77.445,78.16,325995.0,0.03866640123543598,77.11957417794835
2024-09-09 14:05:00+00:00,76.9,76.9,76.78,76.86,70,76.844,63,-0.04999999999999716,41.79535411629424,-0.023396694420540598,-0.16473449027964854,0.14133779585910794,7.983682983682773,13.774088774088893,-1.4489037056032772,-166.6476168704956,41.58700462080137,0.09099999999961028,77.36208218743079,26.880391785930193,16.601136386807767,27.053930383470863,76.82654710710955,77.56950000000039,78.31245289289123,1.9155799454446332,0.02251346835752003,77.45860967827561,0.3341760583217461,76.73,77.445,78.16,325925.0,0.02047740790009919,77.11877086749926
2024-09-09 14:10:00+00:00,76.81,76.83,76.65,76.79,116,76.748,84,-0.06999999999999318,40.74807313773676,-0.06203445641696703,-0.16269780182085997,0.10066334540389293,10.316614952376332,10.253728465649013,-1.3108854902968758,-153.37179232146096,33.511189643734454,0.14549999999961472,77.30759816958023,27.019152467426558,15.835651625885264,28.660915580955628,76.71079821342163,77.52550000000039,78.34020178657916,2.1017646750521104,0.0486078390173772,77.36480715569577,0.3253063398701923,76.65,77.405,78.16,325809.0,0.058217132305743206,77.1170131536734
2024-09-09 14:15:00+00:00,76.78,76.94,76.72,76.92,214,76.848,122,0.12999999999999545,43.57575755809165,-0.08122889152622292,-0.1455137895440927,0.06428489801786977,12.081075657234486,10.127124531098062,-1.1819116135662888,-114.13866182258103,35.31751749039276,0.3709999999995972,77.27068405819163,26.63981539295988,17.52506190796862,27.2436473530893,76.63509469049342,77.48650000000039,78.33790530950736,2.1975577926657377,0.16731473619278084,77.29841063681593,0.31778445845089276,76.65,77.405,78.16,326023.0,0.07115269931318734,77.11473200337328
2024-09-09 14:20:00+00:00,76.9,76.9,76.67,76.7,125,76.754,97,-0.21999999999999886,40.089029950952984,-0.11289143878816787,-0.14174106944483011,0.02884963065666224,10.154525386313388,10.850738665308265,-1.6666666666666607,-114.81512581520664,35.424799647736414,0.2394999999996088,77.21633319550672,26.43477840001876,16.52504649731355,26.830310212228902,76.525634793167,77.43900000000039,78.35236520683378,2.358928206287234,0.09545207411475697,77.23267024085284,0.3129427114186861,76.65,77.405,78.16,325898.0,0.0909416831142272,77.1128852395885
2024-09-09 14:25:00+00:00,76.66,76.68,76.41,76.45,182,76.535,115,-0.25,36.51358901164264,-0.15635478563112315,-0.1481635330302283,-0.008191252600894837,7.825922421948923,10.020507821832462,-2.1878198567041873,-134.00051321529145,34.90176423614367,0.04099999999959891,77.14334908164894,26.943916725379914,15.425463473594792,31.010700987863984,76.37569772810502,77.37950000000038,78.38330227189573,2.594491491662127,0.037010412296977206,77.12966489314552,0.3113039463173518,76.41,77.285,78.16,325716.0,0.06397883972538813,77.10841646872525
2024-09-09 14:30:00+00:00,76.42,76.48,76.33,76.43,77,76.405,59,-0.01999999999999602,36.235163544398944,-0.19022088602797282,-0.1456237067416624,-0.044597179286310434,3.6871511460591933,7.222532984774031,-1.456936565239808,-130.62057376065155,22.132582490208808,0.08499999999961005,77.07541107387284,27.610456984957324,14.874153878968936,31.808516976370743,76.24325982118948,77.31550000000038,78.38774017881128,2.7736745641194736,0.08707945407232186,77.06875436012581,0.2997822358661128,76.33,77.245,78.16,325639.0,0.055423224488288916,77.10623147581138
2024-09-09 14:35:00+00:00,76.41,76.44,76.15,76.21,151,76.303,72,-0.22000000000001307,33.233209192260105,-0.23213625373458058,-0.15003125955861613,-0.08210499417596447,3.583398386677152,5.032157318228619,-1.6772029415559442,-132.25298221922068,12.974283964362176,-0.07900000000041985,76.99299097159924,28.63918774808191,13.843981808856114,33.90433157998107,76.08726309588975,77.23500000000038,78.38273690411101,2.9720642302340243,0.05346909368804702,76.81953687469866,0.2990835047328185,76.15,77.155,78.16,325488.0,-0.005399879720081524,77.1010876680462
2024-09-09 14:40:00+00:00,76.23,76.46,76.15,76.44,232,76.292,164,0.23000000000000398,38.92953622738914,-0.24398292354763385,-0.1295023434973355,-0.11448058005029835,9.309189374212831,5.526579635649923,-0.8560311284046662,-107.79675865089686,23.163892986086047,0.1969999999995906,76.94032516478026,29.486323818334274,13.298105759604683,31.400727821611824,76.0014331272741,77.1660000000004,78.33056687272669,3.0183419452253357,0.18829613094660583,76.76574420295174,0.2998632543947592,76.15,77.155,78.16,325720.0,0.0877780863363195,77.09408339362757
2024-09-09 14:45:00+00:00,76.42,76.43,76.29,76.32,159,76.366,92,-0.12000000000000455,37.14873073688392,-0.2600567198564505,-0.11646091184492174,-0.14359580801152877,11.535314797059137,8.142634185983237,-1.4844455918420096,-98.73596747104871,25.382895018320372,0.1179999999995971,76.88124657765833,30.272950169282897,12.805367043050891,30.237227199389675,75.92678593455986,77.0825000000004,78.23821406544093,2.9986418848390453,0.1701173660503338,76.72295329788592,0.2891587362237043,76.15,77.155,78.16,325561.0,0.035264983714883326,77.08933684813142
2024-09-09 14:50:00+00:00,76.3,76.3,75.9,75.91,429,76.099,167,-0.4099999999999966,31.796826570040338,-0.302393093376395,-0.12703782829189297,-0.175355265084502,10.741076113931577,10.528526761734712,-1.7981888745148833,-128.46621411775158,22.39321276009595,-0.2505000000004003,76.78874690359564,31.828850342305735,11.518415058036588,36.530590324885644,75.77561097824342,76.9875000000004,78.19938902175737,3.148274776442846,0.0554460925645407,76.58320972548559,0.29850454077915306,75.9,77.03,78.16,325132.0,-0.05162700200552481,77.07160357600984
2024-09-09 14:55:00+00:00,75.94,76.0,75.73,75.85,363,75.876,176,-0.060000000000002274,31.09091559003575,-0.33690286643758327,-0.129238081082465,-0.20766478535511826,6.592561651040544,9.622984187343949,-1.3269155717445136,-140.0026820437164,15.736660900041144,-0.27350000000041064,76.69934243658653,33.559760053152985,10.769125132729057,38.2500552356303,75.64602415440248,76.8880000000004,78.12997584559832,3.2306103568773126,0.082117476889944,76.45628637451975,0.29646850215207043,75.73,76.945,78.16,324769.0,-0.06702301216686632,77.05457573528463
2024-09-09 15:00:00+00:00,75.85,75.85,75.58,75.62,174,75.679,138,-0.22999999999998977,28.48069059639823,-0.3784486673665839,-0.13662710560917252,-0.24182156175741137,3.3292563289120864,6.887631364628266,-1.6772851384735277,-150.22644927536052,15.454160060469974,-0.4895000000003904,76.59654791881638,35.39788793430445,10.064081495565455,39.383028688730676,75.51995396359531,76.76900000000039,78.01804603640547,3.254037531829436,0.040048978776089636,76.29637981630042,0.2945778948554937,75.58,76.87,78.16,324595.0,-0.11628213134039195,77.04540001794665
2024-09-09 15:05:00+00:00,75.62,75.79,75.62,75.67,183,75.7,113,0.04999999999999716,29.85930044558774,-0.4026973869848405,-0.12870066018194326,-0.2739967268028972,5.28176839333489,5.067862124429371,-1.5482695810564606,-133.77155442956666,21.59346314214357,-0.40750000000039677,76.5083052598815,37.10472096680224,9.636305911091084,37.70904600853119,75.48144411094871,76.64450000000039,77.80755588905207,3.034936333465991,0.0810605452524857,76.1518417692939,0.28567947379438713,75.58,76.86500000000001,78.15,324778.0,-0.200670262336891,77.0359511443774
2024-09-09 15:10:00+00:00,75.69,75.79,75.51,75.65,385,75.647,236,-0.01999999999999602,29.613404662725923,-0.41870196917025737,-0.11576419389388815,-0.3029377752763692,6.205990370188656,4.939005030812074,-1.4845683031644796,-126.11991729841242,22.043939226589544,-0.4025000000003871,76.42656190179754,38.86082597630586,8.960722944185136,37.819583204252595,75.3886569468251,76.5490000000004,77.70934305317571,3.0316347781820907,0.11261456362398141,76.04693030562582,0.2852737970947881,75.51,76.575,77.64,324393.0,-0.10462785957002639,77.01586943158581
2024-09-09 15:15:00+00:00,75.65,75.92,75.62,75.74,207,75.772,154,0.0899999999999892,32.31464580003766,-0.419290152145507,-0.09308190149531026,-0.32620825065019676,10.782982006003488,7.423580256509208,-1.5340613624545085,-101.38790872735687,27.923186421770723,-0.33150000000038915,76.3611750540073,39.68639613951178,11.533164109432525,34.98917109456202,75.33744212034269,76.4605000000004,77.5835578796581,2.9376158399636467,0.17922401282648165,76.00729294847713,0.28632566873087445,75.51,76.53,77.55,324600.0,-0.1341828698064295,77.0061612766699
2024-09-09 15:20:00+00:00,75.76,76.13,75.66,76.07,516,75.922,264,0.3299999999999983,41.22192149909472,-0.388647957585988,-0.04995176554863301,-0.338696192037355,21.678321678321286,12.889098018171339,-0.8213820078227019,-67.63852678735152,39.81745292749106,-0.04650000000039256,76.3334440964828,39.29096530988612,15.24941993093329,31.06646267305003,75.31384886839693,76.4090000000004,77.50415113160388,2.8665500964636803,0.34522684120133185,76.00950180532423,0.2994452638215262,75.51,76.515,77.52,325116.0,-0.011499501782743934,76.98625729708606
2024-09-09 15:25:00+00:00,76.09,76.24,76.05,76.19,371,76.175,180,0.12000000000000455,44.10259365887147,-0.3506388540697145,-0.009554129625887586,-0.3410847244438269,34.72187285136865,22.39439217856467,-0.340091563113154,-31.324234005715965,42.44728837882422,0.047999999999618126,76.31978275396062,38.37278634901381,17.23399746971064,29.62072821740931,75.36142488794445,76.3450000000004,77.32857511205634,2.576658882850062,0.42120581432951976,76.01043156415105,0.2916277449771313,75.51,76.475,77.44,325487.0,0.0034294516079940215,76.9751768178806
2024-09-09 15:30:00+00:00,76.18,76.21,76.04,76.18,329,76.126,166,-0.009999999999990905,43.909467962346895,-0.317661478333946,0.018738596887904746,-0.3364000752218507,48.448886578382606,34.94969370269104,-0.3270966897815031,-27.099067081295193,40.15055066157941,0.012499999999619149,76.30647011072628,37.54960674257009,16.494370930154975,28.601955156133457,75.40700453456601,76.28900000000041,77.17099546543481,2.312248070978504,0.4382082990944165,76.01552053663445,0.2829400489073353,75.51,76.39500000000001,77.28,325158.0,0.0521664977424989,76.9654005620252
2024-09-09 15:35:00+00:00,76.14,76.23,75.94,75.95,309,76.114,193,-0.23000000000000398,39.61286962422204,-0.3065520075628143,0.02387845412722911,-0.3304304616900434,50.51554843885905,44.5621026228703,-0.3411625770896043,-39.61904761904454,38.8489382621079,-0.28300000000037073,76.27252057637139,37.08231998510061,15.288952177327415,29.03172788331957,75.39157531099187,76.24300000000041,77.09442468900895,2.233450123968192,0.32793545701523236,76.01267889355454,0.28344433112824036,75.51,76.24000000000001,76.97,324849.0,0.02144418430908002,76.95529743607862
2024-09-09 15:40:00+00:00,75.94,76.18,75.88,76.09,202,76.038,163,0.14000000000000057,43.25282225184077,-0.28318644490663303,0.037795213426728314,-0.32098165833336134,54.55947119539103,51.174635404211095,-0.45787545787544515,-32.2348834821879,42.68204611930034,-0.2255000000003804,76.25513766433602,36.82304827506027,14.137899946910794,28.351760387572696,75.40581911536607,76.2020000000004,76.99818088463472,2.0896587612774478,0.4296642244482968,76.01439996201714,0.28462687890479543,75.51,76.225,76.94,325051.0,-0.0063278583490489065,76.94888206747355
2024-09-09 15:45:00+00:00,76.08,76.15,75.93,76.03,269,76.045,224,-0.060000000000002274,42.08209273924884,-0.26643922123120944,0.04363394968172152,-0.31007317091293096,53.71676614215971,52.930595258803464,-0.3799790356393995,-29.52770828595024,41.46579573798995,-0.3505000000003946,76.2336959820183,36.58229597287996,13.344476622820157,26.760650812954125,75.42135251738583,76.1605000000004,76.89964748261497,1.9410258142070123,0.4117226243274339,76.01474719881473,0.2800106732687385,75.51,76.225,76.94,324782.0,-0.015646631626922963,76.94035402330807
2024-09-09 15:50:00+00:00,76.04,76.09,75.83,76.05,567,75.992,431,0.01999999999999602,42.63943117466166,-0.24868639104413148,0.04910942389503958,-0.29779581493917107,58.16170861937445,55.47931531897527,0.18442892899486196,-34.67386076081311,33.137600400351104,-0.4340000000003954,76.21620112658799,36.66346785471151,12.45487649776948,27.540682237909856,75.44228711033466,76.1235000000004,76.80471288966615,1.7897571437617568,0.4460521071199397,76.0180589664523,0.27858133946382896,75.51,76.225,76.94,325349.0,0.045916676227174304,76.92198891198892
2024-09-09 15:55:00+00:00,76.21,76.66,76.06,76.64,2263,76.54,1558,0.5900000000000034,56.06951753107127,-0.18487791849248936,0.09033431715734536,-0.2752122356498347,70.56445461479773,60.814309792110826,1.0415293342122656,94.6769884222794,57.08334022087295,0.07049999999962608,76.2565629240558,34.12837188255863,24.129662046995424,23.570556223928534,75.48520920153113,76.1095000000004,76.73379079846966,1.6405068972185008,0.9248821232832305,76.13161756740328,0.3022541009306983,75.51,76.20500000000001,76.9,327612.0,0.2918741237986363,76.88843089482343
2024-09-10 09:30:00+00:00,76.12,76.86,76.0,76.06,834,76.324,182,-0.5799999999999983,44.932136239276275,-0.17904646086950038,0.07693261982426747,-0.25597908069376785,65.89908749329015,64.87508357582097,0.5818566516794466,67.52084604433617,53.74811202183083,-0.6050000000003877,76.23784264557429,32.45498676938499,23.97274791743565,19.338066228699102,75.51500999915325,76.0775000000004,76.63999000084755,1.478728929965221,0.4844441679193941,76.12934112577538,0.3420930937213627,75.51,76.185,76.86,326778.0,0.19041407059183693,76.30666666666667
2024-09-10 09:35:00+00:00,76.1,76.21,75.95,75.95,90,76.062,70,-0.10999999999999943,43.18030855453564,-0.18121216830596154,0.05981352991024505,-0.2410256982162066,57.19806763285032,64.55386991364627,0.37002775208141436,-8.498745151722584,55.92805746315073,-0.7895000000003876,76.2104290602815,30.701060315619635,22.648627223994175,19.332139741848575,75.51454553997758,76.05250000000039,76.59045446002321,1.4146923770364273,0.40473171279587267,76.12666057240202,0.3362293013126933,75.51,76.185,76.86,326688.0,0.1972688386027514,76.28036796536796
2024-09-10 09:40:00+00:00,76.03,76.81,76.0,76.81,226,76.425,147,0.8599999999999994,57.22262848104494,-0.11223986309742884,0.1030286680950222,-0.21526853119245104,56.543209876543244,59.88012166756143,1.5333773959021801,155.5226174791391,58.8421524423043,0.007999999999611873,76.2675310545404,30.693436358143074,30.39520118972411,16.153837155472857,75.45977211845438,76.07150000000038,76.68322788154639,1.608297145569627,1.1036180647293925,76.16228821963446,0.3736414940760723,75.51,76.185,76.86,326914.0,0.21796629306231294,76.33139130434783
2024-09-10 09:45:00+00:00,76.84,77.34,76.7,77.11,238,77.007,144,0.29999999999999716,60.85678763801107,-0.03299102154547029,0.1458220077175846,-0.1788130292630549,72.10686095931995,61.949379489571356,1.808819646157911,252.07163859930898,59.19801513210877,0.25149999999962347,76.34776619220322,31.62776090704761,36.49762067983028,14.27320818498052,75.35625595953634,76.11650000000039,76.87674404046443,1.9975801316772075,1.1534086077104873,76.22417600241266,0.39266710164206714,75.51,76.42500000000001,77.34,327152.0,0.2343204356315547,76.45461095100865
2024-09-10 09:50:00+00:00,77.1,77.19,76.83,76.95,245,77.03,118,-0.1599999999999966,58.025449292032185,0.016710959972954242,0.1564191913888073,-0.13970823141585306,87.01785722690538,71.88930935425638,1.156829236229795,197.1276349316615,60.39259143865318,0.027999999999622105,76.40512179294578,32.49534798817324,34.0932416663965,13.332922172492488,75.30930317578147,76.14200000000038,76.9746968242193,2.1872207827976933,0.9851705785941619,76.25820783776253,0.3903337372390623,75.51,76.42500000000001,77.34,326907.0,0.20001282126872572,76.5349357011635
2024-09-10 09:55:00+00:00,76.95,77.05,76.75,76.83,213,76.869,106,-0.12000000000000455,55.92396266562011,0.04588817102047926,0.14847712194906587,-0.1025889509285866,78.1333775090922,79.08603189843937,0.8400052500328048,147.07200220590462,57.2310914755499,-0.155500000000373,76.4455863840938,32.970562628512276,32.19012887589173,14.07722275676916,75.28482508755742,76.16750000000039,77.05017491244335,2.317720582776016,0.8752797268056594,76.29246011927009,0.38388132743627196,75.51,76.42500000000001,77.34,326694.0,0.19771357611345008,76.5743661971831
2024-09-10 10:00:00+00:00,76.78,77.34,76.77,77.22,271,77.075,154,0.39000000000000057,60.88243582538261,0.09933597829679286,0.16153994338030356,-0.0622039650835107,79.67380622355195,81.60834698651671,1.3651877133105783,156.59562001025486,55.63739236100251,0.15849999999961994,76.51934006179916,33.896835861480255,34.105731505147105,12.634172913749298,75.24799035483642,76.23300000000037,77.21800964516433,2.584208007461207,1.00101032251077,76.36404982032248,0.39717551833368164,75.51,76.42500000000001,77.34,326965.0,0.2698739009914664,76.64293339631554
2024-09-10 10:05:00+00:00,77.22,77.5,77.06,77.5,124,77.277,92,0.28000000000000114,64.01264566425479,0.16241518937313515,0.17969532356531667,-0.017280134192181523,87.2319457584357,81.67970983036014,2.0408163265306145,163.15060055435796,53.88437836498659,0.36049999999963234,76.61273624638972,34.997044605258125,34.28303441157381,11.642069296325506,75.20431189663616,76.31550000000038,77.42668810336461,2.9120902132967013,1.0329880676428365,76.48336669143347,0.4002344098812757,75.51,76.505,77.5,327089.0,0.29842095633956206,76.68224155882791
2024-09-10 10:10:00+00:00,77.48,77.49,76.73,76.92,585,77.104,282,-0.5799999999999983,54.31670951756571,0.16371753207540962,0.1447981330140729,0.01891939906133671,85.7741470700982,84.22663301736213,1.0908135103167238,100.89399744572027,51.69310947929978,-0.2595000000003722,76.64199946101927,34.72460476682381,29.86352539962482,15.666080043288728,75.28771502524403,76.3805000000004,77.47328497475677,2.8614239884692143,0.7468463661480541,76.5002215477508,0.4266462377468985,75.51,76.505,77.5,326504.0,0.26368658246853854,76.75767987732956
2024-09-10 10:15:00+00:00,76.97,78.08,76.95,77.74,578,77.584,249,0.8199999999999932,62.87778607857811,0.22828526459629472,0.1674926924279664,0.06079257216832831,83.38611665557777,85.46406982803741,2.249112192555569,154.10943379119496,58.27506185541763,0.4719999999996247,76.7465709409222,35.40257605972657,33.495624077733865,12.956332653531605,75.29235575734445,76.48400000000039,77.67564424265633,3.116061510004534,1.0270029237921823,76.56144517502236,0.47902864933640554,75.51,76.795,78.08,327082.0,0.2865128953513154,76.8990080297689
2024-09-10 10:20:00+00:00,77.8,77.8,77.02,77.36,238,77.435,128,-0.37999999999999545,57.50011603456841,0.24595758763007325,0.14813201236939594,0.09782557526067731,72.71944998891111,80.62657123819588,1.72255095332019,111.9458723254672,54.957351462565626,-0.017500000000367777,76.80499275607247,36.03212083170771,29.76718135555535,11.51414593457163,75.38411440827582,76.56950000000037,77.75488559172493,3.0962343798106247,0.83343580583326,76.61551681887713,0.5005266029552338,75.62,76.85,78.08,326844.0,0.28785059853331246,76.93131155043017
2024-09-10 10:25:00+00:00,77.25,77.65,77.2,77.65,168,77.402,91,0.29000000000000625,60.291259181091746,0.28013439242712934,0.14584705373316162,0.13428733869396772,77.92592592592604,78.01049752347183,1.3178496868476053,110.75001593067176,58.31594522664181,0.2054999999996312,76.88546963644652,36.616698119975915,27.84170651808993,10.769359318495704,75.45481819504054,76.66500000000039,77.87518180496023,3.157064644778814,0.9069636462730899,76.71455252726989,0.496917559887003,75.66,76.87,78.08,327012.0,0.3133978626999192,76.95638757655293
2024-09-10 10:30:00+00:00,77.6,77.67,77.4,77.56,78,77.555,42,-0.09000000000000341,58.99632259115195,0.2965391894342133,0.12980148059219648,0.16673770884201683,74.82524778299447,75.15687456594405,1.9721272679463553,103.81219486859983,64.17014692556765,0.0664999999996212,76.94971062345161,37.19121571295223,27.021896776954197,10.337300179727515,75.50186556243135,76.73950000000039,77.97713443756943,3.2255473063260407,0.8314791408080222,76.74734815401413,0.48070916275221676,75.83,76.955,78.08,326934.0,0.2850320892378652,76.96816272290809
2024-09-10 10:35:00+00:00,77.59,77.66,77.43,77.44,112,77.554,71,-0.12000000000000455,57.231296409011755,0.29643993706729077,0.10376178258021915,0.19267815448707162,75.47626499739191,76.07581290210432,1.9618169848584444,90.28120374938351,42.22990753160835,-0.09600000000037312,76.99640484978956,37.72469633500166,26.062670649910004,9.970345613312697,75.55545918596486,76.80200000000039,78.04854081403592,3.2461155022929615,0.7559081872073481,76.75835100606994,0.46280136541277195,75.83,76.955,78.08,326822.0,0.2593141901878727,76.98333416666667
2024-09-10 10:40:00+00:00,77.45,77.54,77.16,77.31,303,77.35,89,-0.12999999999999545,55.30107738193585,0.2826135719699181,0.07194833398627717,0.21066523798364092,69.79655712050086,73.36602330029594,0.6509569066527776,63.38922764227594,48.571927410121575,-0.27850000000037767,77.02627105457151,37.07569528701237,24.514332934413027,13.599137473508788,75.62751218484352,76.85850000000038,78.08948781515723,3.2032574540404646,0.6833893050932014,76.76800055819062,0.45688698216900325,75.83,76.955,78.08,326519.0,0.22520201305144782,77.00821442404525
2024-09-10 10:45:00+00:00,77.29,77.42,77.2,77.22,109,77.301,66,-0.09000000000000341,53.94462355265487,0.2613807950763203,0.040572445674143476,0.2208083494021768,64.15222101841823,69.80834771210385,0.14265335235377208,51.668704433275344,48.286920387528845,-0.39750000000037744,77.0447214303266,36.473051456736606,23.638754347580267,13.113416993043089,75.75569643700105,76.92200000000038,78.08830356299971,3.032431717842297,0.6277540468251955,76.77668316634012,0.43996648344264583,75.83,76.955,78.08,326410.0,0.25677834386966203,77.01492898156543
2024-09-10 10:50:00+00:00,77.21,77.37,77.01,77.36,122,77.19,78,0.14000000000000057,55.76237072583741,0.2529348212129321,0.02570117744860423,0.22723364376432786,56.77656612286131,63.57511475392698,0.5328135152696589,42.7665462849199,43.12461843294281,-0.26600000000038904,77.07474796077169,35.15177740043504,22.23899094899772,15.462132988745584,75.87012607119152,76.98550000000037,78.10087392880922,2.897620795627345,0.6678809188231478,76.78177027961425,0.4342545917681711,75.83,76.955,78.08,326532.0,0.26397924649402943,77.02116453462726
2024-09-10 10:55:00+00:00,77.36,77.69,77.23,77.55,153,77.499,93,0.18999999999999773,58.17504594027686,0.2585918522748045,0.02508656680838134,0.23350528546642318,55.74022461703612,58.8896705861054,0.9371339320577876,75.70308516941684,41.67860589225133,-0.10000000000039222,77.12001005974581,34.69064309008412,25.804750141929404,14.29715012424097,76.01169477946519,77.06150000000038,78.11130522053557,2.724590672476362,0.7326622074476734,76.78610943208706,0.4360935494990156,75.83,76.955,78.08,326685.0,0.2792706796808394,77.03646895668871
2024-09-10 11:00:00+00:00,77.62,77.62,77.45,77.61,122,77.533,98,0.060000000000002274,58.936674926019826,0.2648634082090382,0.025086498194092005,0.2397769100149462,57.917337627482446,56.81137612246014,0.5050505050504972,83.53473384148157,47.127665827598776,-0.005000000000379146,77.16667576834145,34.262446944758274,25.053483633492156,13.880910091093392,76.17342598571894,77.13950000000037,78.1055740142818,2.5047453361285132,0.7435113630240798,76.83531319088834,0.4170868673919431,75.95,77.015,78.08,326807.0,0.25655914825311016,77.04975046787274
2024-09-10 11:05:00+00:00,77.6,77.65,77.44,77.44,148,77.57,111,-0.1700000000000017,55.83431935719467,0.25319738042863094,0.010736376330947789,0.24246100409768315,59.50617283950601,57.721245028008376,-0.07741935483871476,68.92778993435563,48.087903417771344,-0.14400000000038915,77.19270664754703,33.9361997532424,24.651995767680752,13.363345423055327,76.23342442105958,77.17950000000037,78.12557557894117,2.451624016586757,0.6376739902171845,76.85348175642659,0.40229494829251916,75.95,77.015,78.08,326659.0,-0.08992274296698943,77.06349203147066
2024-09-10 11:10:00+00:00,77.45,77.83,77.4,77.83,125,77.59,80,0.39000000000000057,60.91701429726698,0.2722830010516333,0.02385759756316011,0.24842540348847317,66.41975308641965,61.28108785113621,1.1830473218928717,101.68859035357931,45.55724982851714,0.30099999999961824,77.25340125254255,34.050167142424165,25.959391248065675,12.348079215759029,76.43271322225999,77.26800000000037,78.10328677774075,2.1620509855059655,0.8364114068224286,76.90694451550522,0.40427388055733865,75.95,77.015,78.08,326784.0,0.09342770011520309,77.07882001836548
2024-09-10 11:15:00+00:00,77.8,78.2,77.79,78.14,371,77.971,119,0.3100000000000023,64.42189837234373,0.3088625271687846,0.04834969894424912,0.2605128282245355,76.66414714033749,67.53002435542122,0.5145356315924943,187.764270613109,49.793722118229944,0.6614999999996201,77.33783922849088,34.87089508915416,30.61147286182875,11.454484923437489,76.70341172605531,77.37750000000037,78.05158827394543,1.7423366584473692,1.0655787450040848,76.97743928006774,0.40468288908895705,76.0,77.1,78.2,327155.0,0.16544391791470947,77.14444159178434
2024-09-10 11:20:00+00:00,78.12,78.15,77.85,78.15,403,78.04,102,0.010000000000005116,64.53239290837375,0.3347996199709087,0.05942943339709855,0.2753701865738101,91.13328294280677,78.07239438985481,1.0211995863495416,178.24074074073954,66.04977041644942,0.696999999999619,77.4151878733965,35.63299961111773,28.960035339152295,10.836534709448134,76.74351569128507,77.44450000000037,78.14548430871568,1.8102881643378224,1.003220964598053,77.07280086101186,0.3972055398683181,76.7,77.45,78.2,327558.0,0.1968328738282446,77.2067605874317
2024-09-10 11:25:00+00:00,78.2,78.25,78.01,78.09,126,78.159,65,-0.060000000000002274,63.26286337071822,0.3465189990042319,0.056919049944337385,0.2895999490598945,93.00504718016252,86.9341590877691,0.566645202833227,173.16589557171056,60.11372055920873,0.6514999999996149,77.47945569497779,36.52118033475572,29.524390745676236,10.35523822782129,76.75679720981968,77.49350000000038,78.23020279018108,1.9013279570046442,0.9048444012634397,77.17503809485375,0.38597657273486646,76.73,77.49000000000001,78.25,327432.0,0.17791859038653343,77.22592611166834
2024-09-10 11:30:00+00:00,78.06,78.13,77.8,77.8,95,77.966,61,-0.29000000000000625,57.386529869973714,0.32861801107873134,0.031214449615069473,0.29740356146366187,82.26881720430113,88.80238244242365,0.3094378545642096,109.7771714415679,63.61478793798355,0.3709999999996114,77.50998372402752,36.341408295220475,27.702475297186226,13.643153847518795,76.83228414749648,77.53600000000037,78.23971585250426,1.8151977210686316,0.687575709045269,77.21016000504449,0.38197824611094733,76.73,77.49000000000001,78.25,327337.0,0.1809236433173675,77.23662004278427
2024-09-10 11:35:00+00:00,77.83,77.97,77.82,77.88,52,77.887,43,0.0799999999999983,58.53088040827375,0.31722985232138967,0.01586103268618222,0.30136881963520745,73.65591397849444,82.97659278765286,0.5681818181818121,92.9038281979505,59.5563037632312,0.4659999999996103,77.54522336935823,36.17447711565203,26.78548150301215,13.191544838687456,76.94961738084582,77.58850000000038,78.22738261915494,1.6468487447355071,0.7281326735616642,77.26976119462476,0.36683694281730833,76.73,77.49000000000001,78.25,327389.0,0.20850447604538702,77.24216348507098
2024-09-10 11:40:00+00:00,77.92,77.92,77.72,77.8,44,77.84,30,-0.0799999999999983,56.88574993121216,0.2983105843226497,-0.0024465882500462333,0.3007571725726959,65.86021505376306,73.92831541218636,0.6338119260121511,62.218448548317916,57.03065491915129,0.4034999999996103,77.56948781037173,35.5424225806155,25.707352020326407,14.673104194529559,76.99573235766235,77.61750000000038,78.2392676423384,1.602132617871035,0.6467590041461208,77.29686014248696,0.35492001833035797,76.73,77.49000000000001,78.25,327345.0,0.17932197585313084,77.24623467789837
2024-09-10 11:45:00+00:00,77.87,77.87,77.61,77.67,57,77.696,35,-0.12999999999999545,54.21886801736287,0.2697178748156972,-0.024831438205598966,0.29454931302129617,62.36559139784918,67.29390681003572,0.5827505827505908,30.00000000000969,58.429386782501716,0.2914999999996013,77.57906039986014,34.448496929547986,24.33600075800597,16.147263309117683,77.0062452089314,77.62600000000039,78.24575479106937,1.5967711619018932,0.535497910329761,77.30139560518492,0.3481400170210471,76.73,77.49000000000001,78.25,327288.0,0.14355418058861577,77.25053879079722
2024-09-10 11:50:00+00:00,77.6,77.61,77.38,77.4,180,77.5,100,-0.269999999999996,49.0731141144166,0.22270400981946636,-0.05747624256146383,0.2801802523809302,49.46236559139779,59.229390681003515,0.05170630816959676,-52.05128205127883,61.813452487734665,0.009999999999607212,77.5620070284449,32.47491340778646,22.870530724750566,19.95083005345763,77.10933374337635,77.65000000000039,78.19066625662443,1.392572457499119,0.26880377040597636,77.30319691887257,0.3439871586624013,76.95,77.6,78.25,327108.0,0.19990010440683026,77.25651430057202
2024-09-10 11:55:00+00:00,77.4,77.58,76.96,77.04,133,77.342,69,-0.35999999999999943,43.187639945041305,0.15461389895553168,-0.10045308274031883,0.2550669816958505,30.29298991414558,47.37364896779769,-0.657640232108303,-120.2217125382286,61.12582266788551,-0.34500000000039677,77.5122920733549,31.04071046092124,20.085732229790928,25.770047809127945,77.01481669378693,77.61500000000038,78.21518330621383,1.546565241804933,0.020979679001704554,77.29407542123992,0.36370236161508723,76.96,77.60499999999999,78.25,326975.0,0.1234748530388049,77.25523001681186
2024-09-10 12:00:00+00:00,76.96,76.97,76.56,76.74,118,76.807,73,-0.30000000000001137,38.990965624365806,0.07557334031335472,-0.14359491310599665,0.21916825341935137,16.101350288262655,31.95223526460218,-1.120989563200625,-212.9629629629646,61.26144314056939,-0.6150000000003928,77.4387404473211,30.683581122200305,18.23455912684716,31.075286605522372,76.87937527644101,77.58400000000039,78.28862472355976,1.8164176210542722,-0.09890035914221681,77.20012114802753,0.37200933578543843,76.56,77.405,78.25,326857.0,0.13372313358701057,77.24639793824751
2024-09-10 12:05:00+00:00,76.79,76.81,76.54,76.55,157,76.698,89,-0.18999999999999773,36.567388885896015,-0.0023709530993301087,-0.17723136521494517,0.17486041211561507,5.812411094399628,17.402250432269458,-1.1492768595041336,-203.98571159992167,54.03275509281479,-0.781500000000392,77.35409849995717,30.395898544819183,17.270357414409897,29.82378337509972,76.69392155993886,77.52900000000038,78.3640784400619,2.1542350347909,-0.0861724797542715,76.96182137459652,0.36472295465790683,76.54,77.39500000000001,78.25,326700.0,0.0300331681944153,77.23228072748607
2024-09-10 12:10:00+00:00,76.58,76.77,76.55,76.55,83,76.641,55,0.0,36.567388885896015,-0.06341140003976875,-0.19061744972430705,0.1272060496845383,3.9401594057459803,8.61797359613626,-1.6446100475395076,-170.22041403199142,49.23839295810186,-0.7650000000003985,77.27751769043745,30.128764722965283,16.504549406915732,28.50132712394152,76.54113614265677,77.47850000000038,78.415863857344,2.419674767435115,0.00472807718890952,76.807613595365,0.3543856007537705,76.54,77.39500000000001,78.25,326700.0,-0.0023580068090430536,77.2249567695503
2024-09-10 12:15:00+00:00,76.57,76.93,76.57,76.93,305,76.835,94,0.38000000000000966,44.56042925022658,-0.08019908467925063,-0.16592410749103115,0.08572502281178052,7.992202729044544,5.914924409730222,-1.548502687483999,-114.26299045598833,59.298641390295046,-0.4000000000003894,77.24442076753864,29.232605746993787,18.455270529239254,26.32958529768891,76.48556834812382,77.45300000000039,78.42043165187695,2.498112795828597,0.2296966669501171,76.82722782692727,0.35621520069993046,76.54,77.39500000000001,78.25,327005.0,0.1248147832344289,77.20739337589046
2024-09-10 12:20:00+00:00,76.93,77.17,76.93,77.02,194,77.046,130,0.0899999999999892,46.286761375051555,-0.08525839219247189,-0.1367867320034019,0.05152833981093003,17.153996101364243,9.695452745385094,-1.445937300063993,-67.79184247538467,60.4850737528327,-0.3170000000004052,77.2230473611064,27.52932967428268,22.47324389697317,25.032241211857766,76.45438059614179,77.43850000000039,78.42261940385899,2.5416799237035703,0.28737336223657906,76.8462761257523,0.34791411493564933,76.54,77.39500000000001,78.25,327199.0,0.1341445491552307,77.20300495495496
2024-09-10 12:25:00+00:00,77.09,77.09,76.97,77.03,60,77.012,45,0.010000000000005116,46.48615571116299,-0.08745291070349026,-0.11118500041153623,0.023732089708045974,26.510721247563186,17.218973359324163,-1.3574081188372444,-64.90514905148878,51.31522749643737,-0.32150000000039824,77.20466189814388,25.947716178193787,21.89240027446423,24.38525772644419,76.43303012040911,77.42900000000039,78.42496987959166,2.572601685650768,0.2996927376136479,76.8684356366343,0.33163453529738895,76.54,77.39500000000001,78.25,327259.0,0.16556019911928196,77.20161349419125
2024-09-10 12:30:00+00:00,77.04,77.17,77.02,77.06,70,77.074,33,0.030000000000001137,47.12035528469436,-0.08578248605310534,-0.08761166060892106,0.0018291745558157088,29.04483430799196,24.2365172189733,-0.9511568123393266,-53.62341855910128,41.49578561166364,-0.31000000000038597,77.19088457451113,24.188873699417222,22.94953472320586,23.565355342001496,76.40536924444683,77.41400000000039,78.42263075555394,2.605809687016687,0.32451457183352417,76.8877700133028,0.31866063991900445,76.54,77.39500000000001,78.25,327329.0,0.11907162817980164,77.2005139442231
2024-09-10 12:35:00+00:00,77.17,77.2,77.08,77.2,60,77.14,42,0.14000000000000057,50.0928043814887,-0.07232807943466923,-0.05932580319238795,-0.013002276242281282,33.5245871492147,29.69338090159012,-0.8731381612737454,-37.8146386730058,39.03588458229004,-0.21400000000038233,77.19175271027197,22.477482398138953,22.899813656087026,22.794991836995866,76.38577204399597,77.39650000000039,78.4072279560048,2.6118182501906704,0.40279283419784745,76.90349375724918,0.3058991656390756,76.54,77.39500000000001,78.25,327389.0,0.12293111705453005,77.20019367588932
2024-09-10 12:40:00+00:00,77.17,77.28,77.09,77.25,251,77.161,102,0.04999999999999716,51.148956309691215,-0.056974022062007634,-0.03517739665578108,-0.021796625406226552,40.523046779253285,34.36415607882015,-0.7069408740359884,-27.72861356932118,49.850262651743435,-0.22750000000038995,77.19730007119846,21.1888475950891,23.775577427052838,21.75554581890481,76.37080411282027,77.3785000000004,78.38619588718053,2.6045888384502893,0.4362406844985813,76.90871805959213,0.2976206538077129,76.54,77.39500000000001,78.25,327640.0,0.13883865966062914,77.20040088424096
2024-09-10 12:45:00+00:00,77.31,77.67,77.31,77.67,74,77.473,55,0.4200000000000017,58.998235031489834,-0.01079093982345114,0.008804548466220329,-0.01959548828967147,57.68128052787606,43.90963815211486,0.0,24.690412357973656,53.40785399239979,0.09949999999962245,77.2423191120367,21.22951686053093,30.540276448301476,19.625169667298778,76.3745395128111,77.3900000000004,78.4054604871897,2.6242679601739143,0.6378684860376088,76.97729751220021,0.30636203567859066,76.54,77.39500000000001,78.25,327714.0,0.21736268292461952,77.20366940408508
2024-09-10 12:50:00+00:00,77.68,77.8,77.56,77.73,47,77.637,44,0.060000000000002274,59.987334638714195,0.030301685176254978,0.03991773877274116,-0.00961605359648618,73.6693639439634,57.29123041703108,0.426356589147292,47.028819178782776,55.96808999970572,0.04299999999962267,77.28876491089035,21.60870527762849,31.88309620169621,18.509761632071797,76.37729964719746,77.3850000000004,78.39270035280335,2.6043816057451368,0.6711818394426355,77.16520738068638,0.30162189027297664,76.54,77.39500000000001,78.25,327761.0,0.18664657966123657,77.20657958636859
2024-09-10 12:55:00+00:00,77.77,77.77,77.47,77.54,106,77.589,49,-0.18999999999999773,55.42749312393911,0.046994748236684813,0.04528864146653679,0.0017061067701480206,83.57427384887356,71.64163944023784,0.6490134994807883,36.54699475595231,54.468851671314134,-0.27150000000037267,77.31269206223412,21.567062146626284,29.61710775871472,19.326393341367513,76.40491579265098,77.35500000000039,78.3050842073498,2.4564261065203303,0.597359791147219,77.25877320907985,0.30150604096776384,76.54,77.39500000000001,78.25,327655.0,0.08359242139376377,77.21166088249876
2024-09-10 13:00:00+00:00,77.55,77.7,77.52,77.68,57,77.632,34,0.14000000000000057,57.963089325381844,0.07070589737820399,0.05519983248644477,0.015506064891759215,86.43831801726581,81.22731860336775,1.224915298410223,48.82469555366769,61.74034602977238,-0.22250000000036607,77.34767377059278,21.528393524981375,28.31671081444333,18.477830306460557,76.43977638752119,77.33150000000039,78.22322361247959,2.3062364301201774,0.6954080811153511,77.37055040295155,0.2928270380414955,76.54,77.39500000000001,78.25,327712.0,-0.06173313562008434,77.21461907692309
2024-09-10 13:05:00+00:00,77.74,77.9,77.7,77.76,148,77.77,65,0.0799999999999983,59.38491715334175,0.09485900969843897,0.0634823558453438,0.03137665385309517,86.51571739807078,85.50943642140355,1.5806662312214392,81.093865484111,69.79379421890303,-0.24750000000035755,77.38694293529822,22.061898302079314,31.73642112919613,17.468301242416278,76.46898581510314,77.3150000000004,78.16101418489765,2.1884865418023733,0.7629979543745191,77.45937023452093,0.28762510675281716,76.54,77.33500000000001,78.13,327860.0,-0.06864796364992895,77.22485273379266
2024-09-10 13:10:00+00:00,77.81,78.1,77.76,78.1,114,77.956,70,0.3399999999999892,64.82954085603994,0.1398238810638901,0.08675778176863594,0.05306609929525416,93.39402427637746,88.78268656390485,2.0248203788373553,114.72051507169743,76.55403502459028,-0.0030000000003838068,77.45485313193649,23.054554487369458,33.99416358200348,16.01229771180637,76.44059570439136,77.3300000000004,78.21940429560944,2.3002826732420423,0.9328740055569007,77.62596050107231,0.2913661705561866,76.54,77.32,78.1,327974.0,0.022392863756715193,77.23520766265251
2024-09-10 13:15:00+00:00,78.06,78.16,78.02,78.02,142,78.089,83,-0.0799999999999983,62.699725666620566,0.16707756796201068,0.09120917493340522,0.07586839302860546,93.67007672634271,91.1932728002638,1.416872481476661,124.32432432432454,85.48129239457258,-0.19200000000037676,77.50867664318064,24.116758824065855,34.310073166574476,15.441559796131468,76.42839447445778,77.3370000000004,78.24560552554303,2.3497304667691306,0.8758506749074094,77.70722949936649,0.2805543012307447,76.54,77.35,78.16,327832.0,-0.03328020196750097,77.24905068980341
2024-09-10 13:20:00+00:00,78.01,78.1,77.94,78.09,139,78.02,96,0.07000000000000739,63.81976454863918,0.19211019937266371,0.09299344507524661,0.0991167542974171,95.63394403427235,94.23268167899766,1.3892495455725795,114.94444444444377,82.6762297653858,-0.22300000000036846,77.56404077240153,24.687083654110875,32.868172773537715,16.893897955562746,76.40532295470207,77.3515000000004,78.29767704529873,2.446434898607842,0.8902546588237916,77.78806800908806,0.2719432797142627,76.54,77.35,78.16,327971.0,0.020261529169543577,77.26178780187664
2024-09-10 13:25:00+00:00,78.11,78.2,77.98,78.04,141,78.129,90,-0.04999999999999716,62.378925043267145,0.20554476586963233,0.08514240925777218,0.12040235661186015,91.43446896865562,93.57949657642371,1.3111774633259854,111.97978992155346,80.94622012017145,-0.3680000000003787,77.609370222649,25.477528074008898,33.60553850744591,15.90417821817037,76.38592683145214,77.37000000000039,78.35407316854864,2.5438106980696515,0.8404218412885056,77.82965220577452,0.26823304544895815,76.54,77.37,78.2,327830.0,0.0066513818842248145,77.27477768948424
2024-09-10 13:30:00+00:00,78.0,78.28,78.0,78.28,380,78.16,92,0.23999999999999488,66.31061622092359,0.232873332032554,0.0899767803365551,0.1428965516959989,94.33301969329331,93.80047756540723,1.5831819361536548,114.39060205579925,82.96841597114445,-0.2010000000003771,77.67323972525386,26.414745246263085,33.23135753856956,14.722034623673439,76.35282329414099,77.41400000000039,78.47517670585978,2.741562781562483,0.9080376035479806,77.91522319210698,0.2690735422026041,76.54,77.41,78.28,328210.0,0.19641941923473352,77.31248775710088
2024-09-10 13:35:00+00:00,78.28,78.38,78.22,78.31,135,78.289,89,0.030000000000001137,66.77799472756334,0.25402393706582416,0.0889019082958602,0.16512202876996396,94.08483865987368,93.28410910727435,1.437823834196883,116.08119466224431,86.85273493787598,-0.23750000000038085,77.73388356094398,27.53177453553853,34.511575980663025,14.078088794781529,76.36280048844773,77.47750000000039,78.59219951155305,2.8774792979965857,0.8734190207188789,77.96798790362558,0.26128257490241785,76.54,77.46000000000001,78.38,328345.0,0.23782883330031174,77.32683397683398
2024-09-10 13:40:00+00:00,78.35,78.63,78.34,78.6,389,78.508,203,0.28999999999999204,70.97052559380586,0.29083396736749023,0.10056955087802102,0.1902644164894692,97.63915243516779,95.35233692944507,1.747572815533971,134.22648849602206,88.79521051169075,-0.025000000000375167,77.81637084085408,29.113505347957183,38.26662623859607,12.86598650864577,76.40809774558937,77.57050000000038,78.73290225441139,2.9970214305979734,0.9428329333038272,78.07498221153223,0.26547667669510183,76.54,77.58500000000001,78.63,328734.0,0.3225129327293298,77.37475308006452
2024-09-10 13:45:00+00:00,78.64,79.0,78.6,78.88,433,78.865,241,0.28000000000000114,74.33787209603466,0.3386955698275642,0.11874492267047601,0.2199506471570882,95.54491159747137,95.75630089750443,1.557873052658687,159.1669511778763,90.45033702935322,0.1809999999996137,77.91766885601083,31.205293432616173,43.89951145527879,11.529676038243746,76.49052016270379,77.68700000000038,78.88347983729697,3.080257539347863,0.9985458019481376,78.33544814163122,0.275085485502595,76.55,77.775,79.0,329167.0,0.39149033685706053,77.436716275708
2024-09-10 13:50:00+00:00,78.86,79.05,78.86,79.04,225,78.97,155,0.1600000000000108,76.04766359114134,0.38509773050337515,0.13211766667702957,0.2529800638263456,97.06902699075512,96.75103034113157,1.6853209828894933,160.93106136540885,90.37284568998332,0.2739999999996314,78.02455753639076,33.22077897609613,43.01241415513484,10.948004848505553,76.59612721724675,77.81150000000038,79.02687278275401,3.123889869116074,1.0054004900522178,78.56437729918451,0.26900795082383805,76.57,77.81,79.05,329392.0,0.45740508084553394,77.4702703050172
2024-09-10 13:55:00+00:00,79.05,79.12,78.7,78.75,399,78.822,218,-0.29000000000000625,67.29578919083839,0.3939302184345337,0.11276012368655047,0.2811700947479832,90.2394408063302,94.28445979818571,1.5604849110136598,129.11839346794739,77.42292957370964,-0.07100000000038165,78.09364729482974,34.2022569064578,38.400533313194856,13.858787871999976,76.69222936866903,77.90250000000037,79.11277063133171,3.10714195650033,0.8501283010839267,78.5926495739786,0.279793097193564,76.93,78.025,79.12,328993.0,0.2744656651329996,77.52163262147943
2024-09-10 14:00:00+00:00,78.76,79.28,78.76,79.12,349,79.076,201,0.37000000000000455,71.76109726712163,0.42587669509359216,0.11576528027648714,0.310111414817105,89.38708864218506,92.2318521464236,1.8537590113285152,140.03551546448037,79.60409662687847,0.2329999999996346,78.19139517151262,35.40776005944768,37.35614679508587,12.096222306276477,76.75795808350954,78.00750000000036,79.25704191649119,3.203645589182633,0.9451631375136061,78.67481602716477,0.2976650188225952,76.97,78.125,79.28,329342.0,0.31216090340543134,77.56970920646341
2024-09-10 14:05:00+00:00,79.05,79.09,78.92,78.94,163,78.994,120,-0.18000000000000682,66.97052987945293,0.43169371589378613,0.09726584086134488,0.33442787503244126,83.13926558401695,87.58859834417756,1.5174897119341502,118.61625311802494,78.13789558113145,-0.016000000000389036,78.2626908694638,36.52715584436686,35.520303887461736,11.501761532475694,76.87512215548212,78.10300000000038,79.33087784451864,3.1442527035280463,0.8408319499111101,78.70677568888462,0.29068894604955287,77.02,78.15,79.28,329179.0,0.271135358697351,77.5901329551498
2024-09-10 14:10:00+00:00,78.95,79.24,78.94,79.24,158,79.104,130,0.29999999999999716,70.50467589471006,0.45526324824842845,0.09666829857278975,0.3585949496756387,89.77013120222428,87.43216180947557,1.4596670934699185,122.4367992496901,78.81589743782519,0.2019999999996145,78.35576792951487,37.838606083900416,36.58525985063413,10.655827375032128,76.98678818114605,78.21200000000037,79.43721181885469,3.133053288125386,0.9195192962474409,78.78406285945837,0.2913540213317275,77.08,78.18,79.28,329337.0,0.31379693289205374,77.61153846153846
2024-09-10 14:15:00+00:00,79.24,79.33,79.11,79.22,283,79.202,170,-0.01999999999999602,69.96718549600955,0.4669457793154663,0.08668066371186212,0.3802651156036042,90.38126772848197,87.7635548382412,1.538067162266099,117.10639009003123,79.66718525112834,0.09799999999961528,78.43807574575155,39.21069860378855,36.822619440493135,10.070868624065664,77.1052235301756,78.31300000000037,79.52077646982514,3.0844852574279087,0.875483387307265,78.85155362198567,0.28625730552231826,77.09,78.21000000000001,79.33,329054.0,0.28234841703555047,77.65036765333106
2024-09-10 14:20:00+00:00,79.19,79.22,79.08,79.15,135,79.161,103,-0.06999999999999318,68.0128614967538,0.46519339448974506,0.06794262310891269,0.39725077138083237,92.5041149052862,90.8851712786643,1.3574081188372444,96.66005186841637,75.88973669920506,-0.04100000000039472,78.50587805567997,40.29519677539898,35.487549209956576,10.48266254671375,77.25182354242344,78.40800000000038,79.56417645757733,2.9491288072057484,0.8208852745344186,78.88361624691308,0.275810355127867,77.31,78.32,79.33,328919.0,0.2477493566100749,77.66744054646652
2024-09-10 14:25:00+00:00,79.15,79.22,79.02,79.13,118,79.133,81,-0.020000000000010232,67.4333083515016,0.45692365259506573,0.0477383049713867,0.40918534762367903,88.55183369228199,90.47907210868355,1.396719630958465,84.12244465628302,72.2950177062964,-0.12300000000040257,78.5653182408533,40.91488913799049,33.61264630700826,11.513816105177085,77.3361174728136,78.48100000000038,79.62588252718716,2.9176043301863506,0.783435192951345,78.90789193035614,0.270395329761591,77.47,78.4,79.33,328801.0,0.22974862484675274,77.6817855154754
2024-09-10 14:30:00+00:00,79.13,79.17,79.0,79.06,122,79.098,92,-0.06999999999999318,65.33485237904637,0.4396533573488597,0.024374407780144547,0.41527894956871514,84.22062350119926,88.42552403292264,0.9964230965763932,71.27786840674248,72.61619991234944,-0.2435000000004095,78.61243078934346,41.357826245501215,32.062053662517684,11.525389958646095,77.430667424788,78.54750000000038,79.66433257521277,2.843712594830846,0.7294435224107599,78.91538142823023,0.26322423477862034,77.47,78.4,79.33,328679.0,0.21217202108997724,77.69585193144873
2024-09-10 14:35:00+00:00,79.05,79.09,78.94,79.09,148,79.035,104,0.030000000000001137,65.82568465732732,0.4235053669725062,0.006581133923032834,0.41692423304947335,82.52213266980415,85.09819662109528,0.996041374026313,60.43848431433575,68.36850221381155,-0.253000000000398,78.65791357131076,41.362752509253305,30.71563081113418,12.72116069895688,77.58618336504311,78.62500000000037,79.66381663495763,2.6424588488578755,0.7238123574228125,78.91921966790585,0.25513678943729073,77.52,78.425,79.33,328827.0,0.25899397141251285,77.71209673907126
2024-09-10 14:40:00+00:00,79.09,79.22,79.01,79.16,462,79.113,137,0.06999999999999318,66.99981915859213,0.4116115811565919,-0.00425012151430515,0.41586170267089706,82.21319063424343,82.9853156017491,0.7124681933842192,67.74499525735051,69.14815675736148,-0.22900000000041132,78.70573132642402,41.71360138825299,32.57276983202504,11.963686441205494,77.7315931563931,78.69900000000038,79.66640684360766,2.45849843989701,0.7382658356439945,78.92242629425768,0.2519127330489124,77.7,78.515,79.33,329289.0,0.2696363690220583,77.76364468576226
2024-09-10 14:45:00+00:00,79.15,79.16,79.07,79.1,111,79.116,69,-0.060000000000002274,64.9402798896585,0.3928160329400612,-0.018436535784668695,0.41125256872472987,81.13574955680211,81.95702428695006,0.2789046653143945,60.67133369233213,65.76657418645836,-0.31100000000040495,78.74328072390745,42.03938963303841,31.70154652189187,11.643693927321872,77.88637735303097,78.76600000000037,79.64562264696978,2.2335084858172434,0.689854138675465,78.93279302082955,0.24034753783113313,77.76,78.545,79.33,329178.0,0.27671435970701747,77.77530280573107
2024-09-10 14:50:00+00:00,79.09,79.21,79.09,79.2,104,79.136,78,0.10000000000000853,66.77349945138694,0.38159084806454757,-0.02372937652814583,0.4053202245926934,81.21471409142647,81.5212180941575,0.2024291497975561,66.99812785808525,62.755763377839514,-0.24800000000040257,78.78677779782102,42.47853921975143,32.07011110387092,11.213046516887474,77.9780314353102,78.82100000000038,79.66396856469056,2.138944100405165,0.7248007908449801,78.9364431332912,0.23175128512890866,77.94,78.63499999999999,79.33,329282.0,0.2712985330455853,77.7865000386907
2024-09-10 14:55:00+00:00,79.22,79.4,79.21,79.34,180,79.321,120,0.14000000000000057,69.20149762615225,0.3796156650644775,-0.02056364762257268,0.4001793126870502,83.46267633938868,81.93771332920592,0.7492063492063439,92.75243183997881,59.59340688868343,-0.11150000000039029,78.83946562659997,43.35697705933699,35.987599962640054,10.515015969347994,78.10040989005604,78.88700000000037,79.6735901099447,1.9942198586441975,0.7879517516637066,78.98260737131511,0.22948333619112968,77.94,78.67,79.4,329462.0,0.3145880925597864,77.8075204151721
2024-09-10 15:00:00+00:00,79.31,79.53,79.29,79.47,307,79.442,191,0.12999999999999545,71.29881241745998,0.38411242294117187,-0.012853511796702688,0.39696593473787456,88.79714552927963,84.49151198669843,0.442366026289176,116.35737217132363,60.70480810833484,0.014999999999602665,78.89951651930474,44.449430427929705,37.34118123598309,9.732086408840878,78.22073406100047,78.95600000000039,79.6912659390003,1.8624700820708053,0.8495333951540973,79.01544849415592,0.23023452646319148,77.98,78.755,79.53,329769.0,0.31016468480988124,77.84466442953021
2024-09-10 15:05:00+00:00,79.48,79.68,79.46,79.68,243,79.593,152,0.21000000000000796,74.33879873977172,0.40001031104468154,0.0024355010454455983,0.39757480999923595,94.73321858864011,88.99768015243632,0.9374208259437689,164.27520235467213,72.39888089952984,0.2744999999996196,78.97384827937096,45.748035239994735,39.45286408223316,9.065722741843105,78.36662529012773,79.03800000000038,79.70937470987303,1.6988656339296244,0.9781234611305236,79.10755125071134,0.22950348885867872,78.0,78.84,79.68,330012.0,0.3670296953879806,77.87602504943969
2024-09-10 15:10:00+00:00,79.67,79.96,79.67,79.96,437,79.849,237,0.2799999999999869,77.72635472480432,0.4302435816551764,0.026135017324752374,0.404108564330424,97.59036144578306,93.70690852123444,0.9086320040383677,231.74196143500026,73.25518297618645,0.6154999999995994,79.06776749085944,47.3865135411808,44.51119308630093,8.262599733026976,78.43089653375657,79.12200000000038,79.8131034662442,1.7469312359237976,1.1062768029179362,79.32402095254324,0.23382466822591538,78.22,79.09,79.96,330449.0,0.37439131696783884,77.93766122545541
2024-09-10 15:15:00+00:00,79.93,79.93,79.57,79.69,230,79.694,170,-0.269999999999996,68.35561055254796,0.42748909473570507,0.01870442432422481,0.40878467041148026,91.1764705882354,94.5000168742197,0.5932845241100715,173.2913046820968,71.59518500033718,0.37349999999960914,79.1270277298252,48.200926657090854,39.44974147311982,10.238733279392651,78.5655113901572,79.1910000000004,79.8164886098436,1.5796962024553276,0.8988881589104291,79.35975205205438,0.24498004906692145,78.34,79.15,79.96,330219.0,0.3485488746582671,77.96644878957169
2024-09-10 15:20:00+00:00,79.71,79.92,79.7,79.84,259,79.808,183,0.15000000000000568,70.4845685603215,0.432425162308931,0.01891239351796059,0.41351276879097043,87.25490196078472,92.00724466493456,0.8717624763108001,164.9850523168829,72.52606264748675,0.5374999999996106,79.19492985079422,48.95716740757876,36.7926024687129,9.54910296658234,78.62830487352183,79.2530000000004,79.87769512647897,1.576457992703286,0.9698291815629696,79.43305308710714,0.24391004556214163,78.6,79.28,79.96,330478.0,0.30897437321203536,77.99937764364269
2024-09-10 15:25:00+00:00,79.85,79.93,79.8,79.89,231,79.871,183,0.04999999999999716,71.18058416524983,0.43535313362916384,0.017472291870554713,0.4178808417586091,84.96732026143853,87.79956427015306,0.960444837608998,148.10163673657058,72.0815981819442,0.6184999999996137,79.26112700786145,49.67928861800144,35.646515683844754,9.17302084090504,78.64519080134097,79.30350000000041,79.96180919865985,1.6602273510234349,0.9454593686324909,79.50415401616895,0.23577361373627506,78.7,79.33,79.96,330709.0,0.30427003728470997,78.0286067972091
2024-09-10 15:30:00+00:00,79.88,79.89,79.76,79.83,306,79.845,205,-0.060000000000002274,69.07554542353466,0.4278995141948201,0.008014937948968792,0.4198845762458513,89.54248366013138,87.25490196078505,0.9739438401214162,116.37138154709585,68.25791946178612,0.6069999999996156,79.31530538806511,50.028359483868726,34.19613559047583,10.051724197217878,78.65839500363592,79.3430000000004,80.02760499636489,1.725684676315443,0.8556795543311501,79.54243387726758,0.2282183556122551,78.7,79.33,79.96,330403.0,0.2616097209611428,78.06500573343918
2024-09-10 15:35:00+00:00,79.86,79.86,79.57,79.67,280,79.706,182,-0.1599999999999966,63.66830994803664,0.4044199033651239,-0.012371738304581936,0.41679164166970584,83.98692810457574,86.16557734204872,0.7333417625490002,76.1642578573053,65.00110423047141,0.4974999999996186,79.349085827297,48.956610734886986,31.151195245158004,14.990562698277024,78.74769196087519,79.38900000000041,80.03030803912563,1.615609313948324,0.7190834847344914,79.55286478339835,0.2326313302113802,78.76,79.36,79.96,330123.0,0.31527055214796273,78.09474062527063
2024-09-10 15:40:00+00:00,79.65,79.68,79.46,79.56,703,79.559,343,-0.10999999999999943,60.18041402720149,0.3726404942721757,-0.03532091791802411,0.4079614121901998,73.20261437908556,82.24400871459773,0.5053057099545288,40.134555156011636,55.548996650335646,0.44999999999961915,79.36917289136396,47.25669506222805,29.038733760574438,17.36466383034583,78.77797867251779,79.4110000000004,80.04402132748301,1.5942912883167473,0.6176895576268687,79.55316019311351,0.2317290923391397,78.92,79.44,79.96,329420.0,0.25307263335274777,78.15901567385139
2024-09-10 15:45:00+00:00,79.56,79.75,79.53,79.68,479,79.631,388,0.12000000000000455,62.588221687058706,0.35306813108797996,-0.04391462488177589,0.39698275596975585,67.6264189886489,74.93865382410355,0.7332490518331403,53.881278538810804,62.35284969273594,0.6439999999996218,79.39877547313883,45.93313280656005,29.227900874708617,16.182838058963082,78.84356307107751,79.4480000000004,80.0524369289233,1.5215913022930492,0.6919141509214413,79.55810565709989,0.23089130002920105,78.94,79.44999999999999,79.96,329899.0,0.2943977702231975,78.2021920617686
2024-09-10 15:50:00+00:00,79.63,79.64,79.17,79.31,877,79.325,698,-0.37000000000000455,52.122775547825604,0.3041944205466649,-0.07423066833847275,0.37842508888513765,52.75897388326603,64.52933575033366,0.1388888888888884,-16.229944867744607,47.222299981912194,0.3604999999996181,79.39032066617322,42.783021848148245,24.98303099992633,24.084323449209055,78.85112428342632,79.4515000000004,80.05187571657447,1.5113011499444944,0.38215712586792117,79.5546133395052,0.2508276357414013,78.94,79.44999999999999,79.96,329022.0,0.17399811740788826,78.26103427862121
2024-09-10 15:55:00+00:00,79.28,79.47,79.23,79.29,2100,79.336,1544,-0.01999999999999602,51.62031869794963,0.2608410072103453,-0.0940672653398339,0.3549082725501792,40.16037122381141,53.51525469857561,-0.06301991429291665,-28.861121629012974,33.3094722649736,0.43899999999962347,79.38076631701387,39.85791881533728,23.270280425915686,22.43318517009422,78.85926515877196,79.4550000000004,80.05073484122883,1.4995528065658088,0.36151556986313593,79.54269659943606,0.2500542331884437,78.94,79.44999999999999,79.96,326922.0,-0.0004342854687647743,78.37582988153072
2024-09-11 09:30:00+00:00,79.05,79.08,78.05,78.16,470,78.838,132,-1.1300000000000097,32.53622524777748,0.13375966049714805,-0.17691888964242491,0.31067855013957296,18.571320061874808,37.163555056317584,-1.6484207877186408,-218.3779761904781,30.16035318629568,-0.594000000000392,79.26450285825064,40.09988825187668,16.844753136535893,42.515299171683196,78.59192824467631,79.40550000000039,80.21907175532446,2.0491571876609873,-0.2654518435833976,79.18485240054675,0.32076464510355557,78.05,79.005,79.96,326452.0,-0.0456731938627162,78.42999999999999
2024-09-11 09:35:00+00:00,78.09,78.26,77.73,77.91,407,78.004,151,-0.25,29.902309750877304,0.01272715625749754,-0.23836111510566033,0.25108827136315787,12.27313897657181,23.668276754086175,-2.2213855421686857,-257.1344513092079,26.80108155222592,-0.732000000000383,79.1355025860363,40.78865878600132,14.945214327852295,44.52955694110287,78.30568384636555,79.3445000000004,80.38331615363523,2.6184956830904107,-0.19044940963858267,78.85660939179306,0.3357100275961588,77.73,78.845,79.96,326045.0,-0.0609460908335058,78.2149752945648
2024-09-11 09:40:00+00:00,78.06,78.75,77.91,78.5,300,78.489,179,0.5900000000000034,41.863633444812734,-0.035178391579918866,-0.2290133303544614,0.19383493877454253,16.120019721550392,15.654826253332502,-1.8259129564782262,-155.5890395669443,26.69156916431351,-0.036500000000373234,79.07497853022332,39.72970717210752,21.94836704251364,37.342167980190254,78.21993673185028,79.31650000000039,80.4130632681505,2.7650319117714495,0.12770046028542534,78.81375881664593,0.37173073991071914,77.73,78.845,79.96,326345.0,-0.041469680300946096,78.25873690172754
2024-09-11 09:45:00+00:00,78.51,78.95,78.47,78.81,587,78.656,260,0.3100000000000023,46.982664867038295,-0.047580990123989864,-0.19313274311882592,0.14555175299483605,30.343796711509672,19.578985136544123,-1.1042790814405734,-89.0787390048813,29.933757518184944,0.3759999999996211,79.04974247972586,38.15933131037449,23.729973536381298,33.96819303119864,78.18772872253791,79.30250000000039,80.41727127746287,2.8114404399923716,0.27910266888044827,78.81347877255098,0.3794642584885252,77.73,78.845,79.96,326932.0,-0.028818018999785203,78.41999433106575
2024-09-11 09:50:00+00:00,78.72,78.84,78.49,78.54,327,78.574,87,-0.269999999999996,43.398397814502104,-0.07829435376821436,-0.17907688541044034,0.10078253164222598,39.92594102459581,28.79658581921879,-1.6282565130260496,-96.57724329324773,24.562485956809336,0.21549999999963632,79.00119557689483,36.701125153050974,22.15786769736566,31.7178072680925,78.10913559884955,79.27150000000039,80.43386440115123,2.9326161385891103,0.18533964078900997,78.78922833976564,0.3773596685964883,77.73,78.845,79.96,326605.0,-0.07753829883155049,78.45179340028695
2024-09-11 09:55:00+00:00,78.58,78.63,78.1,78.13,786,78.323,461,-0.4100000000000108,38.58466261082635,-0.13417183977132652,-0.18796349713084198,0.05379165735951547,34.47683109118081,34.91552294242893,-2.2030291651020217,-125.41341447281492,22.909178079860173,-0.10950000000038074,78.9182245695715,36.102576253007136,19.997387465364625,35.80001588505828,77.95951117889201,79.22300000000038,80.48648882110875,3.1897020337739335,0.06746748299617836,78.72022078985711,0.3882625494110249,77.73,78.845,79.96,325819.0,-0.14075274970154203,78.40668057003825
2024-09-11 10:00:00+00:00,78.14,78.42,78.05,78.19,210,78.21,137,0.060000000000002274,39.639805335989955,-0.17163514829488236,-0.18034144452351825,0.008706296228635904,25.3030303030301,33.23526747293574,-2.0543655267443284,-114.04542953705784,19.818866421223085,0.018499999999633587,78.84886984865993,35.636092006704445,18.63160029577384,34.27788610451413,77.83103997411028,79.17250000000038,80.51396002589048,3.388701950525988,0.13379452945365772,78.67306806138535,0.386958081595952,77.73,78.845,79.96,326029.0,-0.1533906709155957,78.39398121153224
2024-09-11 10:05:00+00:00,78.19,78.19,77.97,78.09,125,78.06,93,-0.09999999999999432,38.45401080249159,-0.2070079951632664,-0.17257143311352185,-0.03443656204974456,18.58585858585836,26.121906660023257,-1.983180620057734,-110.91012272114786,17.15848775826562,-0.00600000000036971,78.77659652973993,35.349721412950856,17.85091518988385,34.365281397245475,77.69132456105632,79.11000000000038,80.52867543894445,3.586589404485038,0.14050974169272382,78.6067374865959,0.3750325043390982,77.73,78.845,79.96,325904.0,-0.15994992588355814,78.38189186384392
2024-09-11 10:10:00+00:00,78.09,78.35,77.9,77.99,561,78.131,231,-0.10000000000000853,37.25386516027029,-0.24033990658249138,-0.16472267562619747,-0.07561723095629393,16.594110115236653,20.16099966804187,-1.9733534439416833,-97.27919909168655,16.645567830415047,-0.03150000000037778,78.7016825745266,34.52784105140328,19.346963264973226,31.46140354249172,77.54747858562249,79.03600000000039,80.52452141437828,3.766692176673648,0.14864462482807247,78.54753143284424,0.3803873254577332,77.73,78.845,79.96,325343.0,-0.20526881263750113,78.33700415231027
2024-09-11 10:15:00+00:00,77.93,78.12,77.67,77.95,443,77.917,203,-0.03999999999999204,36.759658660116216,-0.26690661887298006,-0.15303151033334889,-0.11387510853963116,14.111592632719296,16.430520444604934,-2.1711847389558336,-100.94421963024608,16.338061135117552,-0.058500000000364594,78.63009375790502,34.22087354653645,17.733232659602535,33.10038605648007,77.42021944985318,78.94950000000038,80.47878055014759,3.8740727937408055,0.17321234815149805,78.48935569078503,0.3853596593536096,77.67,78.815,79.96,324900.0,-0.21452532070071936,78.29248655913979
2024-09-11 10:20:00+00:00,78.0,78.13,77.77,77.99,115,77.924,95,0.03999999999999204,37.650407807991535,-0.2814884405379132,-0.13409066559862565,-0.14739777493928757,13.684242205368763,14.796648317775068,-1.6643550624133252,-87.57366251206207,19.050742392400945,-0.026500000000368118,78.56913244762835,33.899447381361,16.730571756598177,30.881231692040696,77.3411006652561,78.85100000000038,80.36089933474466,3.829753166717653,0.21488165462825,78.4831264880991,0.38354825511406604,77.67,78.80000000000001,79.93,325015.0,-0.2635781583599754,78.28374663280228
2024-09-11 10:25:00+00:00,78.01,78.1,77.73,77.75,82,77.96,71,-0.23999999999999488,34.509628453763966,-0.30885039836043404,-0.12916209873691717,-0.17968829962351687,10.96902251724577,12.921619118444774,-1.9422373565392892,-89.84944147644455,13.531534665288639,-0.22600000000036857,78.4911198335685,33.684161107920914,15.574827842354164,29.49477179531592,77.22304735505699,78.75400000000039,80.28495264494379,3.8879362189689157,0.17209958997866046,78.474397043538,0.38258052260591774,77.67,78.80000000000001,79.93,324933.0,-0.2672554008875192,78.27587280006044
2024-09-11 10:30:00+00:00,77.74,77.78,77.54,77.6,243,77.657,129,-0.15000000000000568,32.675000339963916,-0.3387339790092909,-0.12723654350861924,-0.21149743550067168,7.518112460117873,10.723792394244299,-0.7164790174002067,-103.72446936323675,14.824912817624764,-0.3285000000003606,78.40625127799055,33.870006523813146,14.857857451572405,31.781363867938165,77.11749876974123,78.64200000000038,80.16650123025953,3.8770662756774756,0.15824888189061767,78.34840317366807,0.37239619956263753,77.54,78.73500000000001,79.93,324690.0,-0.28764705890772,78.24268613974799
2024-09-11 10:35:00+00:00,77.71,77.85,77.67,77.78,235,77.749,139,0.18000000000000682,37.00305912559139,-0.34392785012724403,-0.10594433170125789,-0.23798351842598614,7.5847125267179605,8.690615834694032,-0.166859196508784,-85.74170843553263,25.349216473078556,-0.1100000000003547,78.3466082991343,33.74985106741514,15.50319990928235,30.22074592513801,77.081614780794,78.53650000000037,79.99138521920675,3.7049912313545112,0.24001385469671785,78.23094226270965,0.363653613879592,77.54,78.715,79.89,324925.0,-0.2913283938380059,78.21981462550262
2024-09-11 10:40:00+00:00,77.7,77.84,77.6,77.78,133,77.73,106,0.0,37.00305912559139,-0.3440777166711939,-0.08487535859616624,-0.2592023580750277,11.904833490104856,9.00255282564706,-0.9171974522293014,-84.57045273718704,27.237514011356673,-0.10800000000035936,78.29264560397866,33.79021448036893,14.75417721377136,30.16981906538771,77.07220118921289,78.43400000000038,79.79579881078787,3.4724706397416534,0.25987642417524587,78.15469120494835,0.3548212128881932,77.54,78.7,79.86,324925.0,-0.29211443142359356,78.20711252653928
2024-09-11 10:45:00+00:00,77.84,77.93,77.44,77.48,358,77.713,190,-0.29999999999999716,32.91322791732762,-0.3642056438304593,-0.08400262860434526,-0.280203015226114,11.7515662675589,10.413704094794069,-1.6876030960538024,-95.4056821090327,27.542736096632268,-0.40300000000034686,78.21525078455211,34.163993953837824,13.337362357391756,30.408279965783983,77.02718777811006,78.32450000000037,79.62181222189068,3.312660079260774,0.1745193694506908,78.05312812235937,0.3644768405390372,77.44,78.595,79.75,324567.0,-0.3120148132528542,78.16783723522853
2024-09-11 10:50:00+00:00,77.52,77.97,77.47,77.86,352,77.73,269,0.37999999999999545,41.702707567774965,-0.3455115053503306,-0.052246792099373274,-0.2932647132509573,15.828284251561742,13.161561336408662,-0.8658008658008698,-72.48351018067079,28.328016451913022,-0.03150000000036357,78.18141737649952,34.323069738974944,12.827896944587883,27.505728880046977,77.05967840286704,78.23950000000038,79.41932159713372,3.0159231516902203,0.33917059963876617,78.04583016853789,0.3741570662148202,77.44,78.595,79.75,324919.0,-0.2955282091769807,78.1432100918498
2024-09-11 10:55:00+00:00,77.91,78.32,77.67,78.32,315,77.907,204,0.45999999999999375,50.207255813590145,-0.29023249081062374,0.002425777952266839,-0.2926582687628906,31.106906338694383,19.562252285938502,0.24318443619608665,-15.873015873014314,23.69345342855234,0.42249999999964416,78.1946157215948,32.99586696216939,17.66316436894232,24.26332988791089,77.19182097038528,78.17150000000036,79.15117902961545,2.5064864550765433,0.5757901289660016,78.05103586015639,0.393860132913761,77.44,78.53999999999999,79.64,325234.0,-0.28529648354955744,78.14113352069212
2024-09-11 11:00:00+00:00,78.28,78.29,77.75,77.8,295,77.973,182,-0.519999999999996,42.635384213975755,-0.28509671029307526,0.0060492467758522794,-0.29114595706892754,40.30793774463411,29.081042778296904,-0.4987850108709613,-37.31080605420285,23.887469652802338,-0.10900000000036414,78.1570332719191,31.763464383707085,15.893800195392446,21.832810319731042,77.25615715692712,78.09600000000037,78.93584284307363,2.150796053762683,0.32377655388642934,78.04777089856864,0.406441551991349,77.44,78.455,79.47,324939.0,-0.2914406106105014,78.13209068936528
2024-09-11 11:05:00+00:00,77.78,77.98,77.75,77.8,120,77.848,99,0.0,42.635384213975755,-0.2778239852688529,0.01065757744005974,-0.2884815627089126,43.28131252500975,38.23205220277958,-0.37136637213472934,-54.50289298175331,28.349104572843547,-0.12950000000036255,78.12303010316491,30.619090560849234,15.230806668616061,20.922077094487992,77.37688305866155,78.02150000000037,78.6661169413392,1.652408480582459,0.3281925390136851,78.0450752249176,0.39383858399196725,77.44,78.25999999999999,79.08,324939.0,-0.22876711060516602,78.1267300948845
2024-09-11 11:10:00+00:00,77.73,77.97,77.57,77.9,175,77.831,99,0.10000000000000853,44.50210469520349,-0.26098268805309033,0.021999099724657856,-0.2829817877777482,39.1787484224462,40.92266623069685,-0.11539941018078315,-57.34415826800572,28.636961713773502,-0.05400000000035732,78.10178914095873,30.089849356904153,14.127105349666579,22.66688522228977,77.36509421741235,78.00850000000037,78.65190578258839,1.6495786551158291,0.4156830705158305,78.04395749586732,0.39427868513539854,77.44,78.195,78.95,325114.0,-0.16135337209699283,78.11846914695988
2024-09-11 11:15:00+00:00,77.92,78.18,77.85,78.07,264,78.022,143,0.1699999999999875,47.62252683840625,-0.2312525242737422,0.04138341080320479,-0.272635935076947,52.171637885923815,44.87723294446008,0.153944836433606,3.33356809165627,34.723386608375925,0.08499999999962427,78.09876160372457,28.716629043610116,17.121823920549797,21.29580949891322,77.37421423721923,78.01650000000036,78.65878576278149,1.6465382650621991,0.541648128527692,78.0445417064419,0.389687350482871,77.44,78.195,78.95,325378.0,-0.12891499878112034,78.11521319233184
2024-09-11 11:20:00+00:00,78.08,78.09,77.57,77.69,107,77.725,86,-0.37999999999999545,41.94526253236007,-0.23563769482527164,0.029598592201340312,-0.26523628702661195,49.39643689643723,46.91560773493591,-0.3846647006026327,-61.83115338881935,39.61248735630452,-0.31700000000037676,78.05983192717937,28.242275093189875,15.52793721187112,24.325951699809863,77.35912399863015,77.97600000000037,78.59287600137058,1.58222017382326,0.2681867998065229,78.04190237636325,0.3989953968769524,77.44,78.195,78.95,325271.0,-0.16387549094788054,78.1101474084641
2024-09-11 11:25:00+00:00,77.74,77.86,77.67,77.86,102,77.771,65,0.1700000000000017,45.09852896319972,-0.22282678634199726,0.03392760054769173,-0.256754386889689,48.45571095571108,50.00792857935753,0.1414790996784543,-53.26584719209101,47.80409465391663,-0.17900000000037153,78.04080031506706,27.801803567799652,14.979240744588047,23.466367868495805,77.44363816290087,77.92850000000035,78.41336183709984,1.2443761578869985,0.4293613203194829,78.0406206957362,0.3840671542428842,77.44,78.14,78.84,325373.0,-0.20539810621396867,78.10565148106487
2024-09-11 11:30:00+00:00,77.87,78.09,77.74,77.77,111,77.917,79,-0.09000000000000341,43.743904790871596,-0.2174299003640101,0.031459589220543094,-0.2488894895845532,37.87878787878809,45.24364524364563,0.21907216494845283,-17.859161297616858,47.72928901436877,-0.323000000000377,78.01500980887019,26.459790703071395,18.30278328850651,21.929137104065234,77.49075070310221,77.89000000000036,78.2892492968985,1.0251618870153967,0.3497179570099871,78.03941098255608,0.3816337860826788,77.44,78.035,78.63,325262.0,-0.18645149494004912,78.10197886381468
2024-09-11 11:35:00+00:00,77.78,78.09,77.78,78.09,103,77.894,84,0.3200000000000074,49.54671115278997,-0.1851966717446487,0.0509542542719236,-0.2361509260165723,53.030303030303536,46.454933954934404,0.3985600411416934,48.61906580120505,50.925134187178486,-0.041500000000368686,78.02215173183494,25.213635900109445,17.193783978047655,20.600410344641837,77.49320384871024,77.88800000000036,78.28279615129048,1.013753469828783,0.7558282284915179,78.04156477374863,0.3772313727910594,77.44,77.93,78.42,325365.0,-0.03525515938588601,78.10035763035762
2024-09-11 11:40:00+00:00,78.09,78.18,78.03,78.09,58,78.12,41,0.0,49.54671115278996,-0.15783221431642858,0.062654969360115,-0.22048718367654357,61.74242424242494,50.88383838383902,0.3985600411416934,115.17669660010502,56.495317013158086,-0.05600000000036687,78.02861347166018,23.695891683608494,18.464247459424012,19.98900220170266,77.5013142639823,77.88300000000035,78.26468573601841,0.9801516018079802,0.7711654909601601,78.0423482431773,0.36100056044884127,77.44,77.895,78.35,325365.0,-0.027314201309454146,78.1003548212351
2024-09-11 11:45:00+00:00,78.12,78.41,78.12,78.26,224,78.276,156,0.1700000000000017,52.561570835050134,-0.12103291331921184,0.07956341628586538,-0.20059632960507723,77.42111840050083,64.06461522440993,1.0067114093959662,183.322987792273,56.34235137018222,0.08249999999962654,78.05065028388302,22.55956956117967,21.87366616529306,18.71302545963428,77.48498923621699,77.89150000000036,78.29801076378374,1.043787226548138,0.9532475309756042,78.0438597137108,0.35807194898820927,77.44,77.925,78.41,325589.0,-0.031041150437077888,78.10515334735366
2024-09-11 11:50:00+00:00,78.27,78.28,78.08,78.11,169,78.193,95,-0.15000000000000568,49.73741994450413,-0.10278807164539217,0.07824660636774805,-0.18103467801314022,75.82396126210632,71.66250130167754,0.32108913434369946,124.53859733590892,55.5888112038047,-0.09600000000038733,78.05630263779892,21.34478729390231,20.972576257904084,18.766042624686964,77.48191005656922,77.89750000000035,78.31308994343148,1.0670174098812608,0.7556606618596696,78.04612204950637,0.34678109548905167,77.44,77.925,78.41,325420.0,0.020440335334319694,78.10627277013417
2024-09-11 11:55:00+00:00,78.14,78.21,77.87,78.18,285,78.053,162,0.07000000000000739,51.05897152023656,-0.08173826040071219,0.07943713408994241,-0.1611753944906546,76.3800541054332,76.54171125601363,-0.17875383043920445,81.08108108107753,57.06028890191461,-0.05550000000036448,78.06808333896093,20.214604019868627,19.501774057169996,21.781529504805697,77.47587645979895,77.90900000000036,78.34212354020177,1.1118703620927115,0.81284376724667,78.05179013662442,0.34629673152554724,77.44,77.925,78.41,325705.0,0.05414979098874566,78.10557967419169
2024-09-11 12:00:00+00:00,78.16,78.44,78.16,78.4,122,78.279,74,0.21999999999999886,55.05839372815764,-0.04676489534688244,0.09152839931501772,-0.13829329466190016,80.00212623088252,77.40204719947418,0.7712082262210984,161.6341616341578,53.05828709265808,0.14349999999961938,78.09969444953609,19.20631272346301,23.16970084669254,20.50611963556437,77.44698678662938,77.92950000000036,78.41201321337134,1.2383326298025175,0.9875514151338937,78.07143927147,0.341561250702294,77.44,77.94,78.44,325827.0,0.0700356599351208,78.1089748289345
2024-09-11 12:05:00+00:00,78.44,78.51,78.23,78.24,161,78.381,91,-0.1600000000000108,51.74642305787012,-0.031594710243780355,0.08535886753449584,-0.1169535777782762,80.73693649629128,79.03970561086918,0.5655526992287996,136.01894314060715,42.87860586425803,-0.06350000000037426,78.1130568829136,18.50370520121392,23.27827110050565,19.289731260183764,77.46079010444394,77.95400000000036,78.44720989555678,1.265387011715669,0.78993741059978,78.074017993017,0.3371640185092731,77.44,77.975,78.51,325666.0,0.04920715484871401,78.11317475534253
2024-09-11 12:10:00+00:00,78.28,78.37,78.15,78.22,83,78.242,63,-0.01999999999999602,51.330765784137675,-0.020944625502110625,0.07680716182093246,-0.09775178732304309,78.60927692182277,79.78277988299902,0.41078305519897107,96.60354673880695,47.22759021450609,-0.12750000000038142,78.12324194168373,17.53009648754695,22.165720043006417,20.105753682831576,77.5069832627756,77.98500000000037,78.46301673722513,1.2259196953895262,0.7458072926106906,78.08693526245824,0.3287951600443249,77.44,77.975,78.51,325583.0,0.07550390102951421,78.11448940041133
2024-09-11 12:15:00+00:00,78.26,78.28,77.97,78.22,100,78.116,78,0.0,51.33076578413767,-0.012361856824128381,0.06831194439913177,-0.08067380122326015,69.85815602836838,76.40145648216098,0.1921352632253237,57.89152955515367,47.67466277472037,-0.17900000000037153,78.13245699485671,16.608517520778744,20.666839595832066,22.672584208488246,77.52824745319893,78.00700000000037,78.48575254680182,1.2274604761148173,0.7224531247120056,78.09493299319749,0.3274526486125876,77.44,77.975,78.51,325583.0,0.08079978417424265,78.11498397435898
2024-09-11 12:20:00+00:00,78.26,78.43,78.22,78.42,124,78.336,87,0.20000000000000284,55.47835397369253,0.010457826405897208,0.07290530210332588,-0.06244747569742867,76.24113475177279,74.90285590065481,0.9396318702535877,118.49841700587983,55.03612369150582,-0.010000000000374598,78.1598420429656,15.653561512629464,23.053282282505645,21.606686320082467,77.54008517653845,78.03900000000037,78.53791482346229,1.2786294633757842,0.8818287030999726,78.13783594990024,0.319063173711689,77.44,77.975,78.51,325707.0,0.0935940714531949,78.11844775774388
2024-09-11 12:25:00+00:00,78.4,78.59,78.31,78.56,197,78.469,103,0.14000000000000057,58.165890459185675,0.03938540926239398,0.08146630796785811,-0.04208089870546414,85.54443053817253,77.21457377277142,0.8990495761623363,151.87087307410084,53.517085173971935,0.09599999999961994,78.19795232458792,15.31632463026293,25.20898830679677,20.240354705329906,77.6144145833094,78.09300000000037,78.57158541669135,1.2256807055458836,0.9878961870887645,78.17971669997002,0.316272947017997,77.47,78.03,78.59,325904.0,0.2289864510891431,78.12664519531397
2024-09-11 12:30:00+00:00,78.6,78.72,78.57,78.63,135,78.646,84,0.06999999999999318,59.48286263031092,0.06718467891622026,0.08741246209734752,-0.020227783181127255,92.97097562429205,84.91884697141263,1.1058248682010996,181.8602766684047,59.59773183784554,0.14699999999960767,78.23909972224621,15.416979787134906,27.30812454911212,19.482208825454045,77.61195115622137,78.13150000000037,78.65104884377938,1.3299343895330402,0.9797431521295656,78.23039582768203,0.30511059365956844,77.57,78.145,78.72,326039.0,0.175315700284941,78.13435923122589
2024-09-11 12:35:00+00:00,78.63,78.67,78.54,78.61,49,78.602,45,-0.01999999999999602,58.912214946105415,0.08660365452628582,0.08546515016593045,0.0011385043603553621,92.42096838735483,90.31212484993999,0.6658983224484549,143.6808236808261,55.937911647162686,0.1039999999996013,78.27442355822276,15.377816405175812,26.44150422283348,19.59628668649045,77.59122436870906,78.14600000000037,78.70077563129168,1.4198439620487395,0.9181870776476012,78.2571004235584,0.2926026941124561,77.57,78.145,78.72,325990.0,0.08664385277992384,78.13692128860845
2024-09-11 12:40:00+00:00,78.63,78.64,78.38,78.43,109,78.483,81,-0.1799999999999926,53.90039628057801,0.08647204106378581,0.06826682936274436,0.01820521170104145,83.11767260095546,89.5032055375343,0.4353950569855325,94.24083769633933,50.21774567693406,-0.08150000000037494,78.28924036220155,14.654560523079768,24.749803881100537,22.279704049290693,77.63344577378177,78.17750000000038,78.72155422621898,1.3918435002874305,0.7320540746044785,78.26730418212131,0.290273930247281,77.57,78.145,78.72,325881.0,0.15433835024616377,78.1410515569168
2024-09-11 12:45:00+00:00,78.45,78.49,78.36,78.37,67,78.428,48,-0.060000000000002274,52.30311650134182,0.08059716395142402,0.04991356180030605,0.030683602151117966,72.24932526202012,82.59598875011032,0.14055711730129872,64.12407831172105,45.71680553792054,-0.14050000000038665,78.2969317562776,13.899184973267822,23.925563033394646,22.05007743272097,77.68479370584893,78.20600000000039,78.72720629415184,1.3329061559252537,0.6573273402872241,78.2703225860621,0.2788257923724749,77.57,78.145,78.72,325814.0,0.16137431083897893,78.14298403735476
2024-09-11 12:50:00+00:00,78.39,78.49,78.34,78.49,67,78.428,50,0.11999999999999034,55.16480759848316,0.084648503376755,0.04317192098050963,0.041476582396245375,66.97121401752207,74.11273729349939,0.4864934067340787,67.87704284304937,45.98264377217186,-0.03250000000039677,78.31531920806069,13.109602865913526,22.97481174383845,21.703692451867703,77.72015642424867,78.23550000000037,78.75084357575207,1.317416200450429,0.7469226473119414,78.27350631212154,0.26962395006015466,77.57,78.145,78.72,325881.0,0.15025501829844393,78.14512936610608
2024-09-11 12:55:00+00:00,78.46,78.54,78.38,78.49,141,78.457,82,0.0,55.16480759848316,0.0868579743980149,0.036305113601415626,0.05055286079659928,68.23529411764677,69.15194446572984,0.39652084932206844,71.06380691286262,43.51772325317222,-0.038500000000382784,78.33195547395967,12.591131913044794,23.33606410270723,20.756220339851755,77.73564397281093,78.25650000000039,78.77735602718984,1.3311508365169669,0.7241502332799893,78.28707671310211,0.2617936679130015,77.57,78.145,78.72,325881.0,0.1436346393209965,78.14999362854412
2024-09-11 13:00:00+00:00,78.53,78.71,78.47,78.63,102,78.589,69,0.14000000000000057,58.53124040556872,0.09876729813947804,0.038571549874303016,0.06019574826517503,78.43137254901903,71.21262689472947,0.29336734693876654,106.56668938877293,51.04500898794616,0.08849999999961256,78.36034066691589,12.794022021111783,26.46490040181702,19.388924562986773,77.82792560931934,78.30350000000037,78.7790743906814,1.214695104768063,0.8432691145669887,78.32441661057183,0.2602369773477867,77.67,78.195,78.72,325983.0,0.18043557906271937,78.15485134993172
2024-09-11 13:05:00+00:00,78.61,78.83,78.61,78.74,205,78.735,81,0.10999999999999943,61.008492862728914,0.11574734040826229,0.044441273714469806,0.07130606669379248,83.9626082991331,76.87642498859981,0.6390593047034709,140.4869251577984,65.81463268151539,0.19549999999961187,78.39649869863818,13.416144768760706,28.179467023134773,18.205058934520366,77.8814581552446,78.34750000000038,78.81354184475616,1.1896789170191175,0.9210995261651853,78.37996226881891,0.25736290753723046,77.74,78.285,78.83,326188.0,0.1485396612331864,78.16690627999452
2024-09-11 13:10:00+00:00,78.76,78.81,78.69,78.8,149,78.755,91,0.060000000000002274,62.33034863610969,0.13251805910422831,0.04896959392834867,0.08354846517587965,91.8194254445961,84.73780209758291,0.7414983380209739,141.75115207372818,66.37659632462476,0.2629999999996073,78.43492739400598,13.99383017729185,27.203756870177912,17.574711283764355,77.97375183590191,78.39900000000037,78.82424816409883,1.0848305822739082,0.9714893959033983,78.42264075814685,0.24755127128457147,77.78,78.305,78.83,326337.0,0.22797120391666478,78.17595766231135
2024-09-11 13:15:00+00:00,78.78,78.99,78.71,78.71,261,78.845,146,-0.09000000000000341,59.094154860139035,0.1369678465827917,0.04273550512552965,0.09423234145726206,86.19851041191646,87.32684805188205,0.6264382510866806,141.12554112553298,77.25289390637863,0.1834999999995972,78.46112478505303,15.152836664882518,30.171868307155687,16.16799747471736,78.00900118638782,78.43000000000038,78.85099881361293,1.0735657621128496,0.8325425048077459,78.43102162531957,0.24986903762138787,77.87,78.43,78.99,326076.0,0.0855141347504137,78.19211565028617
2024-09-11 13:20:00+00:00,78.71,78.9,78.69,78.77,165,78.804,108,0.060000000000002274,60.56416205319181,0.14367958495962796,0.039557794801892726,0.10412179015773523,82.49734002127973,86.8384252925976,0.44631471563376657,121.97530864197097,73.83530770247962,0.24799999999959255,78.49054147219084,16.107091630209137,28.339726230161585,15.764538988540934,78.04852918146015,78.46400000000038,78.87947081854061,1.0590100391013113,0.8682569104067953,78.4402362839291,0.24702124921986074,77.87,78.43,78.99,326241.0,0.07287752181593136,78.2016409360132
2024-09-11 13:25:00+00:00,78.76,78.83,78.6,78.64,89,78.723,58,-0.12999999999999545,55.878652776382594,0.1369303248849576,0.026246827781777893,0.1106834971031797,68.50861556743921,79.0681553335453,0.10183299389001643,77.9827798277914,74.24541598510552,0.11199999999961108,78.50477561769648,16.444725184485765,26.445621665860205,17.326214267726694,78.07185039090773,78.48300000000039,78.89414960909305,1.0477418271285723,0.6909280667274449,78.44163013452238,0.2458054457041567,77.87,78.43,78.99,326152.0,0.058316056030070805,78.2058249903735
2024-09-11 13:30:00+00:00,78.66,78.71,78.53,78.57,59,78.587,50,-0.07000000000000739,53.47944768854707,0.1244979379331852,0.0110515526640044,0.1134463852691808,57.07070707070695,69.35888755314214,-0.07630675314765911,39.71796364577265,70.03344151008378,0.016499999999595616,78.51098746363014,16.346882943339946,25.035385230664605,18.47606318318187,78.13101199878973,78.5060000000004,78.88098800121107,0.955310425217602,0.5853360638113325,78.44511969189384,0.24110505672528784,77.87,78.43,78.99,326093.0,0.09274938501341613,78.20806994033374
2024-09-11 13:35:00+00:00,78.59,78.6,78.28,78.29,101,78.407,64,-0.2799999999999869,45.13204874322172,0.0910025015700171,-0.01795510695933096,0.10895760852934806,31.396399789109097,52.325240809085265,-0.4070728914896238,-53.19560099786053,62.41584116523675,-0.29350000000037824,78.48994103852252,15.375797138594171,22.71619731520787,24.00172584668139,78.15293201333203,78.51150000000038,78.87006798666873,0.9134151982024188,0.19113249336833757,78.44324405887187,0.2467404098163382,77.97,78.47999999999999,78.99,325992.0,-0.03288516668026911,78.20981197067374
2024-09-11 13:40:00+00:00,78.31,78.42,78.29,78.38,119,78.342,74,0.0899999999999892,47.944592382950965,0.07090205995706356,-0.030444438857827605,0.10134649881489116,17.909417288041695,35.458841382619426,-0.06375111564453917,-65.63186618470762,55.0017929577729,-0.24700000000038358,78.47947046342513,14.474074605615954,21.831404877139498,23.066862267401035,78.15058473072664,78.51050000000039,78.87041526927415,0.9168589405843915,0.3187073303895649,78.44219449298407,0.2384018091151709,77.97,78.47999999999999,78.99,326111.0,-0.04958765635956362,78.21152463985501
2024-09-11 13:45:00+00:00,78.41,78.54,78.38,78.48,182,78.483,86,0.10000000000000853,50.952990003978414,0.062323058010079535,-0.031218752643849296,0.09354181065392883,14.553990610328881,21.286602562493403,0.1403598315681931,-25.69782897651418,60.98745714521825,-0.2045000000003796,78.47952089547988,13.82634956010309,24.44152816919905,21.9344766111739,78.18409934832233,78.52250000000039,78.86090065167845,0.8619202182254911,0.43720461265420274,78.44237891994193,0.23280167989265946,77.97,78.47999999999999,78.99,326293.0,0.028703613921406513,78.21580483608321
2024-09-11 13:50:00+00:00,78.47,78.5,78.33,78.34,126,78.432,84,-0.14000000000000057,46.869145999919596,0.043723292290806626,-0.03985481469049776,0.08357810698130438,16.901408450704356,16.454938783025156,-0.19110714740729895,-65.6559811750203,60.42765622347041,-0.385500000000377,78.46623319114846,12.965901223703819,23.141618458102283,22.33215221229388,78.20798322811265,78.52850000000038,78.8490167718881,0.8163068742882478,0.20594362521159315,78.43746646705695,0.22831584561461246,77.97,78.47999999999999,78.99,326167.0,-0.0035809984873154095,78.21780470766895
2024-09-11 13:55:00+00:00,78.36,78.5,78.36,78.48,92,78.438,62,0.14000000000000057,51.09072909780181,0.039820646302302976,-0.03500596854320112,0.0748266148455041,21.596244131455972,17.68388106416325,-0.012740476493811048,-50.73385933656268,64.55696190974433,-0.26850000000037255,78.46754431580099,12.166913482761638,21.957944068042,21.18988134232518,78.25255190594216,78.54150000000038,78.83044809405861,0.7357845064283876,0.3935795022271617,78.4391589882531,0.2234361423564256,78.22,78.60499999999999,78.99,326259.0,-0.001849877910025451,78.2197072377338
2024-09-11 14:00:00+00:00,78.48,78.51,78.38,78.48,252,78.453,79,0.0,51.0907290978018,0.036309221139774195,-0.030813914964583924,0.06712313610435812,21.596244131455972,20.031298904538946,-0.19076688286912002,-49.90335617642703,67.76134056195231,-0.2985000000003737,78.468730571439,11.480530994849662,21.34682891544707,20.282143528958965,78.25944035525744,78.54450000000038,78.82955964474333,0.725855138788693,0.38686578196899335,78.44150530238572,0.21676213218811016,78.28,78.63499999999999,78.99,326259.0,0.007050990434313563,78.22498277232972
2024-09-11 14:05:00+00:00,78.48,78.55,78.4,78.41,115,78.483,94,-0.07000000000000739,48.840394585359206,0.02756027867751243,-0.03165028594147655,0.05921056461898898,24.8826291079815,22.691705790298,-0.4191008382016692,-50.18668055918061,61.65424634865462,-0.38600000000036516,78.4631371836829,11.072682687756831,21.61569699976214,19.25707071067834,78.24613233068204,78.53700000000039,78.82786766931874,0.7407149988370927,0.2816876652224351,78.4398127730837,0.2119934084603874,78.28,78.63499999999999,78.99,326144.0,-0.0911595317075696,78.22727945892368
2024-09-11 14:10:00+00:00,78.5,78.51,78.4,78.42,85,78.442,50,0.010000000000005116,49.18473328353365,0.021189337675139086,-0.030416981555079915,0.051606319230219,22.065727699530665,22.84820031298956,-0.4822335025380653,-50.73606729758379,57.08235283637425,-0.4220000000003523,78.459028880475,10.693966402599203,20.7860397201674,18.51794261784096,78.23465928821771,78.5265000000004,78.81834071178308,0.7432922944042626,0.3175374515950002,78.43837771081773,0.2047081649989311,78.28,78.63499999999999,78.99,326229.0,-0.10364429923273905,78.2288737448274
2024-09-11 14:15:00+00:00,78.42,78.54,78.36,78.52,69,78.45,53,0.09999999999999432,52.619099776496306,0.023933593725431024,-0.02213818040383038,0.0460717741292614,23.943661971830778,23.63067292644783,-0.241392453309619,-31.96651974534096,53.93930375750418,-0.37650000000037664,78.4648356537631,10.064020430129215,19.469173938980457,18.75262123486626,78.2326835624302,78.5220000000004,78.81131643757061,0.7369054215893778,0.49654357696160606,78.43990463367517,0.2029432960704365,78.28,78.63499999999999,78.99,326298.0,-0.08330366444522957,78.23032936370959
2024-09-11 14:20:00+00:00,78.53,78.58,78.52,78.55,59,78.556,43,0.030000000000001137,53.63156657479748,0.028204066770797454,-0.014294165886771161,0.042498232657568615,30.516431924882507,25.508607198748166,-0.27929414751809434,7.269789983833585,51.591651784003865,-0.4165000000003687,78.47294654388091,9.746487833123354,20.518682353180484,18.33562802957339,78.24160167413584,78.52800000000039,78.81439832586494,0.729417089100835,0.5384080457404841,78.44055842259212,0.19273306063683407,78.28,78.63499999999999,78.99,326357.0,-0.05818919743738648,78.23194871354569
2024-09-11 14:25:00+00:00,78.51,78.89,78.51,78.88,112,78.743,84,0.3299999999999983,62.998099806871856,0.0575532514442898,0.01204401502937695,0.04550923641491285,56.20172648795926,36.8872734615577,0.3051881993896277,105.0170068027194,47.1349365170907,-0.14450000000037733,78.51171353970177,11.07989041017873,28.559805615897456,15.920980057634136,78.23852222133652,78.5535000000004,78.86847777866427,0.8019446075957712,1.0182905305012326,78.5167042333336,0.2061092705913456,78.28,78.63499999999999,78.99,326469.0,0.006679855399819829,78.2369782010942
2024-09-11 14:30:00+00:00,78.91,79.13,78.9,79.09,143,79.035,88,0.21000000000000796,67.49757860612667,0.09664388614352504,0.04090771978288975,0.05573616636063529,76.69882673650983,54.47232838311738,0.6618302150948274,199.59861339171567,56.748395206770276,0.018499999999619376,78.56678844068256,13.175127087330303,34.31522669464875,14.562265939815852,78.19315271736296,78.58350000000038,78.9738472826378,0.9934586335233715,1.1487812552163807,78.62914109334329,0.20924432269196377,78.28,78.705,79.13,326612.0,0.016486862465635677,78.24662633731026
2024-09-11 14:35:00+00:00,79.08,79.36,79.0,79.36,145,79.18,102,0.269999999999996,72.18142103865772,0.14770755850169337,0.07357711371284646,0.07413044478884691,97.35610373181505,76.75221898542823,1.3667135010857034,224.64822901504076,63.60827536921484,0.2294999999996179,78.6423323987128,15.74840011668506,37.771690778497145,12.86028027196632,78.11353724471556,78.62700000000038,79.1404627552852,1.3060723550048141,1.213781079986047,78.79205151623675,0.22001258535682347,78.28,78.82,79.36,326757.0,0.051490304499916414,78.25858277302787
2024-09-11 14:40:00+00:00,79.37,79.84,79.35,79.78,187,79.666,121,0.4200000000000017,77.59115835458672,0.2195357056939713,0.1163242087240995,0.1032114969698718,97.14932126696857,90.401417245098,1.7861699413115772,273.50427350427634,69.56027838146251,0.6034999999996131,78.75068169407348,19.041156168658816,46.57480458275606,10.97931621542486,77.96596050834741,78.68450000000038,79.40303949165336,1.8263812864108495,1.2623102228378962,79.16366938997723,0.2392974006884796,78.28,79.06,79.84,326944.0,0.08936411877253715,78.27995286360417
2024-09-11 14:45:00+00:00,79.78,79.86,79.55,79.56,375,79.695,156,-0.21999999999999886,69.92095845670414,0.2557596306372716,0.12203850693391982,0.13372112370335176,92.34852196635633,95.6179823217135,1.3761467889908285,212.31735937618222,73.70989026157424,0.3404999999996221,78.82775962797125,22.12882105638692,42.93882800228881,9.984367036215016,77.91170702812943,78.72550000000038,79.53929297187133,2.0674189985987996,1.0127225405259168,79.24618084338985,0.24434758635358836,78.28,79.07,79.86,326569.0,-0.05041788437371669,78.32089724271023
2024-09-11 14:50:00+00:00,79.52,79.53,79.17,79.26,194,79.312,111,-0.29999999999999716,61.05725924389483,0.2572939350157952,0.09885824904995477,0.15843568596584046,79.27662654151986,89.59148992494845,1.1743681388818095,116.404815343807,70.48980916375783,0.003499999999618808,78.86892537768827,22.85902253953316,38.24345284995035,19.547221030523986,77.90223112956404,78.74850000000038,79.59476887043671,2.1492952130804497,0.8022089183877821,79.24745919387922,0.25475133018547497,78.28,79.07,79.86,326375.0,-0.1251270522473775,78.33603634564815
2024-09-11 14:55:00+00:00,79.23,79.48,79.23,79.31,123,79.37,91,0.04999999999999716,61.92361600318098,0.2595525047138807,0.0808934549984322,0.1786590497154485,68.57610701747105,80.06708517511593,1.0575942915392433,104.2186681458188,69.49585821581053,0.003499999999618808,78.9109324845751,23.537066773883247,35.559149685940085,18.17520403546566,77.89797118101336,78.77850000000038,79.6590288189874,2.2354546455873434,0.8018072711186648,79.25485418566801,0.25441194945794104,78.28,79.07,79.86,326498.0,-0.053689922308315825,78.34558976739389
2024-09-11 15:00:00+00:00,79.27,79.27,79.09,79.12,66,79.157,60,-0.18999999999999773,56.756435345691315,0.2432074809193523,0.05163874496312304,0.19156873595622925,58.501089324619045,68.78460762787017,0.815494393476035,63.23083585968116,71.99057342114843,-0.24050000000036675,78.93084367652033,23.47633603183644,33.341337140760814,21.01060170306329,77.90301847662951,78.79600000000036,79.68898152337121,2.2665656210235174,0.6814147278079166,79.24550236479928,0.25195395306808804,78.28,79.07,79.86,326432.0,-0.0574142401779055,78.34972701149425
2024-09-11 15:05:00+00:00,79.15,79.59,79.15,79.56,210,79.403,130,0.4399999999999977,64.20543827531375,0.2627296704715576,0.05692874761226269,0.2058009228592949,64.90631808278891,63.994504808293186,1.466649662032915,95.66624230850935,73.89662771806671,0.8164999999996212,78.99076332637553,24.261349193994718,37.70123607921451,18.37403975082283,77.89288251460245,78.84200000000035,79.79111748539826,2.4076443656880895,0.8782461133874462,79.27752278251606,0.26752867070608166,78.28,79.07,79.86,326642.0,0.03013168650511953,78.36696359137504
2024-09-11 15:10:00+00:00,79.6,79.88,79.6,79.66,261,79.736,157,0.09999999999999432,65.65351305022318,0.28300797088458296,0.061765638420230445,0.22124233246435251,72.0643274853803,65.15724496426294,1.581229278245333,120.42101169206585,74.08929253352451,1.5854999999996267,79.054500152435,25.596246165887084,42.16047042088345,16.825885519489315,77.89252241007323,78.89650000000037,79.90047758992752,2.5450497548741486,0.8802375708680049,79.31884722158361,0.2712766227985039,78.28,79.08,79.88,326903.0,-0.010469003163017378,78.39306494342519
2024-09-11 15:15:00+00:00,79.68,79.8,79.53,79.69,272,79.665,194,0.030000000000001137,66.0966344151929,0.29806352852003215,0.06145695684454372,0.23660657167548843,84.34210526315802,73.77091694377593,1.490066225165565,102.01484623541796,67.95426358610345,2.227999999999625,79.11502394744119,26.503384259538645,39.162172281007415,17.473047041906625,77.94633775747154,78.96650000000037,79.98666224252919,2.583784877204439,0.854600459533861,79.3486217558631,0.27118543545575335,78.29,79.08500000000001,79.88,327175.0,0.035608207351966986,78.41841863851474
2024-09-11 15:20:00+00:00,79.7,79.74,79.5,79.54,208,79.658,137,-0.14999999999999147,61.80318905685886,0.29449664600056735,0.04631205946006314,0.2481845865405042,83.55263157894764,79.98635477582883,1.2603437301082154,82.62108262108275,63.82304086354763,2.824999999999619,79.1554978572087,27.199498887081813,36.66605108897436,17.156074632378196,78.01244318288246,79.02450000000037,80.03655681711828,2.561374806845735,0.7546793773237217,79.35548593432661,0.2689579043517706,78.33,79.10499999999999,79.88,326967.0,-0.021658284678011185,78.43594587487149
2024-09-11 15:25:00+00:00,79.54,79.69,79.3,79.42,124,79.444,97,-0.12000000000000455,58.52779592638644,0.2787733432175088,0.02447100534160368,0.2543023378759051,77.18497887053434,81.69323857088017,0.6845841784989926,59.453727741417744,58.88645739795575,3.4574999999996123,79.18068853747454,26.910953404208254,32.98666507289186,20.5805677954209,78.07781443551441,79.07150000000038,80.06518556448636,2.5133848845310056,0.6753572822504949,79.35592398836525,0.2776037683266442,78.33,79.10499999999999,79.88,326843.0,-0.05100834316266686,78.44506101751143
2024-09-11 15:30:00+00:00,79.41,79.54,79.38,79.52,175,79.464,125,0.09999999999999432,60.41072323322862,0.2712548200317144,0.013561985724647452,0.25769283430706696,72.59252144960968,77.77671063303072,0.5436844101656346,55.85557784292483,61.04860455808391,4.28149999999961,79.21300391485792,26.64301831296852,31.586272956327164,19.706855195755363,78.17829256405739,79.13050000000038,80.08270743594338,2.4066761512766646,0.7045247628285337,79.3599482168562,0.2692034991604561,78.36,79.12,79.88,327018.0,0.023961316893394667,78.45777793381079
2024-09-11 15:35:00+00:00,79.52,79.58,79.3,79.4,528,79.46,156,-0.11999999999999034,57.06265470465256,0.25270036659519235,-0.003993974169499703,0.25669434076469205,63.722131188241924,71.16654383612881,0.05040322580645018,43.28499194310072,47.18616742520572,4.85499999999962,79.23081306582384,26.018892643544667,29.246329579809455,20.36355184954354,78.26648296660997,79.17650000000039,80.0865170333908,2.298704876801609,0.6227998992320681,79.36057133720998,0.2699746777918522,78.36,79.12,79.88,326490.0,-0.037345343311010956,78.49241390205371
2024-09-11 15:40:00+00:00,79.42,79.51,79.22,79.34,267,79.36,219,-0.060000000000002274,55.40910916895761,0.23049730060823492,-0.020957632125165715,0.25145493273340064,54.45979984561874,63.591484161156934,-0.5515166708448205,26.76038969046734,39.907075440673964,5.501999999999612,79.24121182145966,25.069390631337946,27.014179480665383,20.91480222560407,78.36565048101764,79.21950000000038,80.07334951898312,2.1556549056298953,0.5705627849642548,79.36036588398754,0.2714050579495775,78.36,79.12,79.88,326223.0,-0.08607224226241075,78.50775974817672
2024-09-11 15:45:00+00:00,79.31,79.32,79.08,79.15,247,79.161,192,-0.18999999999999773,50.425944254277624,0.19531829106735188,-0.04490931333283901,0.2402276044001909,32.802257266543684,50.3280627668016,-0.5153343388637488,-13.844628567385726,33.43920170394089,6.0084999999996,79.23252498132064,23.57207907755937,25.160115610206404,23.17497930367303,78.48611632866388,79.25650000000039,80.02688367133689,1.944026474387589,0.43087859727373334,79.35687898345316,0.2705904109531794,78.36,79.12,79.88,325976.0,-0.08396534980041769,78.51867748407922
2024-09-11 15:50:00+00:00,79.15,79.48,79.09,79.42,817,79.319,590,0.269999999999996,56.423463471948395,0.18706900107302715,-0.04252688266173099,0.22959588373475814,29.96212121212193,39.07472610809494,0.20186727226847445,9.374277487020427,45.41892486902254,7.013999999999598,79.25037974500438,22.770836412194548,26.74355189133667,20.86203333541829,78.6365067156592,79.30650000000038,79.97649328434157,1.6896301925849342,0.5847023415400529,79.35889802211518,0.27911966731366666,78.36,79.12,79.88,326793.0,0.06469657288841624,78.55984576527338
2024-09-11 15:55:00+00:00,79.44,79.63,79.41,79.6,1668,79.534,1313,0.1799999999999926,59.905958147816854,0.19283301602250447,-0.029410294169802953,0.22224331019230742,38.75000000000043,33.83812615955551,0.36565376371200387,60.79011970744024,63.08121019166442,7.929499999999592,79.28367691214682,22.527016800663745,29.112341472046356,19.669469755394367,78.78540087717852,79.36050000000037,79.93559912282223,1.4493334160491709,0.7082249741787661,79.36054950633961,0.27489683393411896,78.51,79.195,79.88,328461.0,0.23553857618491397,78.6524799744874
2024-09-12 09:30:00+00:00,67.86,68.08,65.4,66.21,14636,66.833,5758,-13.39,8.09297325734984,-0.8729966932452555,-0.8761920027500504,0.0031953095047948243,37.69797421731132,35.47003180981139,-16.31698685540952,-666.666666666661,18.895309857667545,-4.757500000000405,78.03856482527569,27.11734723460454,5.853469868969012,82.77935272877721,72.97602819676935,78.74350000000038,84.51097180323141,14.64875654049161,-0.5865679475865764,74.32409450059782,1.2695470600816812,65.4,72.64,79.88,313825.0,-0.20873888294840645,66.56333333333333
2024-09-12 09:35:00+00:00,66.13,66.21,64.73,65.5,8953,65.429,4380,-0.7099999999999937,7.712080593543784,-1.7547379561388539,-1.4063466125149189,-0.34839134362393487,25.225476967586147,33.891150394966125,-17.672197083961795,-348.30291054641077,12.794220617645657,-4.794500000000397,76.84441579429705,31.421116818008432,5.37175937297461,79.69254795829933,69.91681534066964,78.07450000000037,86.2321846593311,20.89718066546872,-0.2707150083092332,70.89539693588048,1.2845794129329888,64.73,72.305,79.88,304872.0,-0.13771233946894954,66.15216357906934
2024-09-12 09:40:00+00:00,65.53,67.29,65.01,66.84,6490,65.871,2986,1.3400000000000034,15.769483815544769,-2.318669282267578,-1.5762223509149145,-0.7424469313526635,8.201274547344214,23.70824191074739,-16.093396936982163,-217.52807075287035,28.668034050917125,-2.8010000000003856,75.89161429007828,34.471845008544314,10.416793506186986,70.11912929757204,67.97075434934504,77.46200000000037,86.9532456506557,24.505552788864954,-0.05956827960021063,69.76245180583831,1.3556808834377754,64.73,72.305,79.88,311362.0,-0.0067114702823633885,66.2013227390095
2024-09-12 09:45:00+00:00,66.76,66.85,64.15,64.42,8785,65.06,4465,-2.4200000000000017,13.480460474701053,-2.927120671316956,-1.7477389919714341,-1.179381679345522,6.908788780975995,13.445180098635616,-19.161751788179192,-178.19560032347593,22.655625718061177,-4.569500000000389,74.79907959578512,37.41022575668071,9.032934620586973,65.03536605607863,65.70818483842548,76.71500000000039,87.7218151615753,28.695340315648437,-0.058517601118739965,68.17288920519294,1.4517036774779335,64.15,72.015,79.88,302577.0,-0.16629099965840954,65.9614163922053
2024-09-12 09:50:00+00:00,64.42,65.29,64.11,64.73,6102,64.513,3357,0.3100000000000023,15.178967353456887,-3.345740754802165,-1.7330872603653142,-1.6126534944368507,6.531806532081908,7.213956620134202,-18.619562484284636,-145.51099222782625,19.457686720741354,-3.584000000000387,73.84011963428178,40.143693394240096,8.501377455002022,61.407738100932285,63.890459782991556,75.96250000000039,88.03454021700922,31.784209885163794,0.034772093279874204,67.1930044917637,1.432296271943796,64.11,71.995,79.88,308679.0,-0.14346613742226516,65.79159602069713
2024-09-12 09:55:00+00:00,64.74,65.29,64.47,65.08,3626,64.91,1805,0.3499999999999943,17.15640626032294,-3.607671124999385,-1.5960141044500276,-2.0116570205493574,3.958013644155875,5.799536319071422,-18.055905313523045,-117.85158020206178,24.97476508749487,-2.541500000000397,73.00582252625495,42.68191334340239,8.142777519171537,58.81747422204371,62.40359404003782,75.23850000000039,88.07340595996295,34.11792090475622,0.10426278027712121,66.63659602774541,1.388560823947811,64.11,71.995,79.88,312305.0,-0.09535638611668466,65.72854626275931
2024-09-12 10:00:00+00:00,65.06,65.74,64.91,65.39,4981,65.432,2222,0.3100000000000023,18.95853225097002,-3.747044821022868,-1.3883102403788086,-2.3587345806440596,6.1244122278727104,5.538077468036994,-17.769114688128774,-96.95114575279939,31.470057965037114,-1.5475000000003973,72.28050609518304,44.58842648753464,10.168141952343271,56.23192515388472,61.16684093378045,74.54500000000039,87.92315906622032,35.892840743765156,0.15783782526861617,66.3299763967685,1.3486636222372532,64.11,71.995,79.88,317286.0,-0.0725745202350207,65.69304064858542
2024-09-12 10:05:00+00:00,65.36,65.72,64.79,65.17,4242,65.153,2369,-0.21999999999999886,18.648493735088454,-3.831089228778893,-1.177883718507867,-2.653205510271026,7.083857362230616,5.722094411419897,-17.921914357682624,-85.79342517676211,29.416985306052055,-1.0690000000004005,71.60331503849895,46.38107975548894,9.655952003965334,54.04937062366092,60.05348608034832,73.83800000000039,87.62251391965246,37.337181179479394,0.1855892035611519,66.04435993700305,1.3187590777917346,64.11,71.995,79.88,313044.0,-0.07947236098944324,65.6588218743694
2024-09-12 10:10:00+00:00,65.17,65.37,64.8,65.19,3920,65.03,1795,0.01999999999999602,18.77853277857342,-3.8516814088865488,-0.958780718892418,-2.8929006899941307,7.3347736325979795,6.8476810742339325,-17.834635744895387,-77.09428604320965,27.45669568121557,-0.365000000000407,70.99252313007048,48.04568636144651,9.34524106049711,52.31016034864662,59.0898078954504,73.1415000000004,87.1931921045504,38.42330853086121,0.21706254517825396,65.82245599178542,1.265276286520897,64.11,71.995,79.88,316964.0,-0.05249231219270057,65.62460819092357
2024-09-12 10:15:00+00:00,65.19,65.52,64.75,64.85,4449,65.094,2309,-0.3400000000000034,18.244612499513778,-3.8510435852228966,-0.7665143161830126,-3.084529269039884,6.18556701030928,6.86806600171279,-18.06696146557171,-70.03108775584286,25.973057556968588,-0.713000000000406,70.40752092720662,49.41473512064508,9.798481633719417,49.9708968297544,58.23572914863424,72.4060000000004,86.57627085136656,39.14115087524813,0.23338547726940834,65.55737484395367,1.2298994089122615,64.11,71.995,79.88,312515.0,-0.09846006260462889,65.58530984326524
2024-09-12 10:20:00+00:00,64.88,65.21,64.76,64.95,2347,64.915,1274,0.10000000000000853,18.9743106753029,-3.798680121267367,-0.5713206817819865,-3.2273594394853804,5.71305841924399,6.411133020717247,-18.219592042306722,-64.27199495456226,25.249024964437933,-0.6475000000003917,69.88775702937741,50.68599468275803,9.530253684047306,48.60297150203873,57.55571983872682,71.6705000000004,85.78528016127399,39.387977372206144,0.26193394713864215,65.53579612847425,1.1741923082756707,64.11,71.955,79.8,314862.0,-0.09860502108936539,65.56435131546309
2024-09-12 10:25:00+00:00,64.95,65.96,64.93,65.63,3491,65.513,1739,0.6799999999999926,23.94533977826053,-3.6601197991225263,-0.3462082877097168,-3.3139115114128095,6.65807560137457,6.185567010309444,-17.550251256281403,-54.1994439393342,28.82431200627083,0.06849999999958811,69.4822563599129,50.93564764694404,13.530612005879451,45.53070413428887,57.122456301944226,70.9675000000004,84.81254369805657,39.01798343764708,0.30724148957544345,65.53636004265452,1.1638928576845504,64.11,71.925,79.74,318353.0,-0.07860544530039888,65.56155526552071
2024-09-12 10:30:00+00:00,65.66,66.4,65.57,66.08,3195,66.005,1568,0.45000000000000284,27.1313880575141,-3.4739529393324347,-0.12803314233569996,-3.3459197969967347,9.299828178694169,7.223654066437739,-0.1963449629965197,-45.02042452620081,30.87733016112978,0.4159999999995847,69.1582319446831,50.65066798459388,15.583766483485155,43.16296936852846,56.879825236850635,70.2945000000004,83.70917476315016,38.16706787344582,0.34291456653210595,65.54900684122411,1.1400433678499406,64.11,71.9,79.69,321548.0,-0.06462765253003828,65.58088707783257
2024-09-12 10:35:00+00:00,66.1,66.7,65.82,66.35,3228,66.26,1697,0.269999999999996,29.051840640542654,-3.2669680441768634,0.06316140225589706,-3.3301294464327604,26.3034290685294,14.087110949532876,1.2977099236641143,-38.38946501306036,31.96921490312458,0.5784999999995932,68.89078128328471,50.03642903038185,16.62107225929131,40.743730571018986,56.80736777833004,69.64100000000039,82.47463222167073,36.85654204181524,0.37178220697164194,65.70801519198079,1.1214688415749456,64.11,71.87,79.63,324776.0,-0.05356736708542931,65.61006696836425
2024-09-12 10:40:00+00:00,66.34,66.61,65.84,66.49,2687,66.344,1419,0.14000000000000057,30.080823992382864,-3.056401895047273,0.21898204110839004,-3.275383936155663,47.98641335606524,27.863223534429768,-0.5236385397965448,-34.464919750012044,41.913965601926876,0.6324999999995953,68.6621354467814,49.46606428718496,15.787262468597635,38.699787741728294,56.92835830441054,68.98950000000039,81.05064169559024,34.96515178567691,0.3963821144347249,65.85428831737183,1.0963639243195922,64.11,71.87,79.63,327463.0,-0.03168186486343102,65.63335835428684
2024-09-12 10:45:00+00:00,66.48,66.66,65.75,65.89,3263,66.085,1775,-0.5999999999999943,28.193591046887718,-2.904460873420973,0.2967384501877519,-3.201199323608725,62.41359462213969,45.56781234891161,2.2819000310462467,-33.68654956616373,45.816184999027456,-0.03750000000039222,68.39812254708794,48.983859982027475,14.839780855218255,36.97075839885857,57.18333892344705,68.31400000000039,79.44466107655373,32.58676428419731,0.39111158882078756,65.85602217587366,1.083052215439621,64.11,71.87,79.63,324200.0,-0.05481266282143038,65.65140031992416
2024-09-12 10:50:00+00:00,65.93,65.94,64.91,65.49,3798,65.253,1779,-0.4000000000000057,26.978397768044495,-2.7842283251562634,0.33357679876196933,-3.1178051239182327,60.39419118884743,56.93139972235095,1.1741078325351317,-41.4537571615018,36.67148355295314,-0.48850000000039984,68.12115849498433,48.95861761409678,13.828179319376773,40.00987785697722,57.658877303085056,67.6215000000004,77.58412269691574,29.465843546550385,0.3930251568866316,65.85348748013966,1.079262771479648,64.11,71.87,79.63,320402.0,-0.04690573713012376,65.64258353837606
2024-09-12 10:55:00+00:00,65.48,65.62,65.25,65.47,1571,65.473,893,-0.01999999999999602,26.915929562060377,-2.6598953790781366,0.36632779587207676,-3.0262231749502133,52.94981959353251,58.58586846817337,0.5992624462200391,-40.01174069083301,44.932440457899894,-0.5680000000003957,67.86866720974773,48.935178272446855,13.472882198947598,38.98187597307139,58.46832323947088,66.9375000000004,75.40667676052992,25.304729816708036,0.4133622994598683,65.84755932068123,1.0286011449453878,64.11,71.87,79.63,318831.0,-0.04189499361156962,65.63915470938609
2024-09-12 11:00:00+00:00,65.46,65.49,65.04,65.45,1821,65.286,783,-0.01999999999999602,26.848978829103526,-2.533766770281005,0.3939651237353665,-2.9277318940163717,48.940268118036435,54.094759633472286,0.09175714941123125,-44.20934519515931,48.993520470661096,-0.6390000000003937,67.63831795167651,49.020075221132615,13.034242480482167,39.232071467734556,59.98957474633933,66.2390000000004,72.48842525366148,18.86932246459347,0.43687419498791646,65.84217679324104,0.9872724917350021,64.11,71.87,79.63,317010.0,-0.03145335789328352,65.63294145693436
2024-09-12 11:05:00+00:00,65.43,66.0,65.25,65.92,2129,65.537,919,0.46999999999999886,31.18115282983632,-2.368580347203121,0.4473212374506006,-2.8159015846537216,52.151946950153246,51.347344887240894,1.150836274359368,24.947255431766354,47.34498725367948,-0.21600000000039188,67.47466862294542,48.34126256716055,16.06889149171657,37.06607626888806,64.32985511016109,65.5550000000004,66.78014488983972,3.7377618483389705,0.6489619729987485,65.84781050961116,0.9703244566110734,64.11,66.095,68.08,319139.0,-0.026371700699787812,65.6349949847408
2024-09-12 11:10:00+00:00,65.88,66.53,65.72,66.37,1987,66.15,937,0.45000000000000284,35.14165882132599,-2.1762709804360867,0.5117044833741078,-2.6879754638101945,62.3410371392435,54.47775073581122,1.8100935726338419,104.52925414292541,43.64918335183718,0.21599999999961028,67.36946208742681,46.98066908702371,19.047403765764965,34.829557022771674,64.31890836306296,65.5630000000004,66.80709163693784,3.7951028383003615,0.8243330217966027,65.89761071122398,0.9588727097102826,64.11,65.7,67.29,321126.0,0.05575131632567805,65.64686436575028
2024-09-12 11:15:00+00:00,66.37,66.57,66.0,66.19,2722,66.245,1596,-0.18000000000000682,34.291548950709114,-2.015159414103664,0.5382528397652244,-2.5534122538688884,72.30769230769228,62.26689213236316,2.066306861989209,96.57498456130071,51.98883869771295,0.042499999999591864,67.25713236481474,45.66258187094261,18.52137088919128,33.30655573984242,64.32437981670903,65.5975000000004,66.87062018329176,3.881611900732073,0.7326960202876631,65.9067624445022,0.9310960875881191,64.11,65.7,67.29,318404.0,0.04341860204116153,65.66363695477683
2024-09-12 11:20:00+00:00,66.23,66.34,65.97,66.12,1948,66.098,1170,-0.06999999999999318,33.947617164704305,-1.8715516693804943,0.5454884675907152,-2.4170401369712096,75.72649572649574,70.12507505781066,1.8013856812933104,85.17048794826222,54.576144186322516,-0.030500000000401428,67.14883404435619,44.4629410925635,17.972006582543724,32.55914196606606,64.39467053469937,65.56150000000041,66.72832946530144,3.559495939845878,0.7393237472176397,65.90792097609177,0.8910177956175396,64.11,65.47999999999999,66.85,316456.0,-0.014902275794244663,65.6729469003331
2024-09-12 11:25:00+00:00,66.12,66.65,66.04,66.47,1666,66.355,908,0.3499999999999943,37.33204621735948,-1.7097900269976094,0.56580008797888,-2.2755901149764894,77.41563133315701,75.14993978911518,1.27990248362031,105.67269948240379,63.39073677663903,0.3009999999995898,67.08418318298894,42.88599488692272,19.61530157309646,30.93028116284209,64.55768358907348,65.66400000000041,66.77031641092735,3.369628444587383,0.8642719171653033,65.91260407337326,0.8709450959305725,64.11,65.405,66.7,318122.0,0.10547664532501029,65.6846000960436
2024-09-12 11:30:00+00:00,66.48,67.1,66.46,66.88,2721,66.875,1207,0.4099999999999966,41.136921225158446,-1.530862358156341,0.5957822054561186,-2.1266445636124596,82.78502601762027,78.64238435909118,1.2106537530266248,145.97949271451594,70.21760316906247,0.6529999999995937,67.06473716556143,40.784415754450094,22.32767664279436,29.275465391398555,64.6317759101034,65.7715000000004,66.9112240898974,3.465708064730147,0.9863019084293337,65.93254892814686,0.8544490176498173,64.47,65.785,67.1,320843.0,0.12047292996849308,65.71391798239753
2024-09-12 11:35:00+00:00,66.9,66.94,66.57,66.8,1269,66.757,710,-0.0799999999999983,40.61870410406564,-1.3796129041279244,0.5976253275876282,-1.9772382317155526,88.13334588648807,82.77800107908864,0.6782215523737811,124.63005590266253,64.53854304336093,0.49499999999960664,67.03952410217462,38.8329494171541,21.607920804417514,28.331740369141993,64.68050594687415,65.8575000000004,67.03449405312665,3.574366027031829,0.9003843509218223,66.00458477712914,0.8198455163891164,64.75,65.925,67.1,319574.0,0.09999499637062655,65.72655785790411
2024-09-12 11:40:00+00:00,66.79,66.98,66.6,66.79,1197,66.798,662,-0.009999999999990905,40.549939510673376,-1.2461882560529176,0.5848399805301079,-1.8310282365830255,87.36681887366842,86.09506359259244,0.451195668521609,113.86663275255528,62.34349651211465,0.3999999999996078,67.01575990196751,36.96042064524958,21.226419348795254,27.35637622499814,64.70442395939695,65.92750000000039,67.15057604060384,3.710366813858974,0.8525945940262515,66.15977711737001,0.7884279795041802,64.75,65.925,67.1,318377.0,0.09250630910963181,65.73842964261732
2024-09-12 11:45:00+00:00,66.76,66.76,66.12,66.19,1822,66.377,1080,-0.6000000000000085,36.55158777315167,-1.1753149476630682,0.5245706311359659,-1.6998855787990341,76.86453576864561,84.12156684293421,0.4553042950371733,53.78697439978669,54.63393840571619,-0.3100000000004002,66.93711610178013,35.77040413239321,19.9240137481034,30.07363019715772,64.80183904581915,65.9785000000004,67.15516095418164,3.566801167596224,0.5898729575618369,66.16135842487444,0.7799688381110246,64.75,65.925,67.1,316555.0,0.08422708603930268,65.74875948376526
2024-09-12 11:50:00+00:00,66.19,66.4,66.06,66.38,1005,66.243,580,0.18999999999999773,38.61570837398599,-1.0912368291506453,0.4869189997187111,-1.5781558288693565,70.47184170471864,78.2343987823444,1.3589861047488272,39.24409829137183,48.50050140525071,-0.21350000000039415,66.88405742542012,34.73197749531053,19.277599001928362,29.67046248798696,64.907396620784,66.0380000000004,67.16860337921679,3.4240993949434846,0.6512466733633132,66.1765742941569,0.7485424925316659,64.75,65.925,67.1,317560.0,0.0777711736163213,65.75361084103432
2024-09-12 11:55:00+00:00,66.38,66.38,65.8,65.87,1348,66.041,697,-0.5099999999999909,35.29641132277876,-1.0536116727189722,0.41963532492030753,-1.4732469976392797,56.46879756468815,67.93505834601764,0.6109668550481118,-6.876282371209686,51.94370709172434,-0.8055000000003787,66.78748052776106,34.05894044308666,18.19322788400434,30.523055551570415,65.09339164271674,66.0890000000004,67.08460835728405,3.012932128746544,0.3900169939322853,66.17484612490914,0.7365037430651183,64.76,65.93,67.1,316212.0,0.1333271462834584,65.75679398678025
2024-09-12 12:00:00+00:00,65.87,66.06,65.83,65.89,923,65.933,513,0.01999999999999602,35.53044657486931,-1.0105308615805484,0.37017290884698495,-1.3807037704275333,50.74034667730651,59.22699531557128,0.6722689075630228,-34.67984113145737,58.04980260707537,-0.8575000000003712,66.70200619178382,33.433977466021645,17.76644205647737,29.807030467660923,65.28109883548079,66.1360000000004,66.99090116452,2.5852823409930994,0.35612371920289265,66.16520751578116,0.700324904274753,64.91,66.005,67.1,317135.0,0.1359192762322579,65.75818990640005
2024-09-12 12:05:00+00:00,65.93,66.12,65.9,65.99,934,65.985,465,0.09999999999999432,36.762090314975445,-0.9572848601292918,0.3387351282385933,-1.2960199883678851,43.738085738351764,50.31574332678232,0.10618932038835016,-26.762070114522558,56.939648457143065,-0.8660000000003834,66.6341960782806,32.73135530696462,17.9714637462422,29.072570143258496,65.32779421383275,66.1540000000004,66.98020578616804,2.4978256376565082,0.4007511187006371,66.16285065558901,0.666730268255128,64.91,66.005,67.1,318069.0,0.10981651792159831,65.76021155612065
2024-09-12 12:10:00+00:00,66.0,66.05,65.68,65.95,1605,65.915,824,-0.03999999999999204,36.462024928985926,-0.9078495614409405,0.3105363415415556,-1.2183859029824962,41.73882620484561,45.40575287350148,-0.6328160313394671,-47.594519418978,57.426949321265084,-1.0080000000003793,66.56903454701578,32.358293009396206,17.235702044677343,30.316626259345696,65.3170332631053,66.1475000000004,66.97796673689551,2.510954267039871,0.3810909629332035,66.1603296480239,0.6455352490940467,64.91,66.005,67.1,316464.0,0.11437345349215335,65.76207172147204
2024-09-12 12:15:00+00:00,65.94,66.45,65.85,66.41,1236,66.117,668,0.45999999999999375,42.29526288760279,-0.822077181426522,0.31704697724477926,-1.1391241586713012,45.120931132143944,43.53261435844728,0.33237649191719676,23.871302542808817,55.7619259556102,-0.6515000000003823,66.55388839968094,31.1821228283202,20.53404685316663,28.293710307813967,65.31670206219265,66.1505000000004,66.98429793780817,2.5209119743849375,0.6556132416697228,66.16190546354353,0.6422827313016154,64.91,66.005,67.1,317700.0,0.1313382678999822,65.76712438736574
2024-09-12 12:20:00+00:00,66.41,66.92,66.16,66.86,1547,66.547,639,0.45000000000000284,47.3842511009749,-0.7096107619687757,0.3436107173620204,-1.0532214793307961,57.4482933637864,48.10268356692549,1.1191772534785205,100.80978350685476,54.897512198393805,-0.3090000000003812,66.58304188542562,29.234303523772212,23.98028644399966,25.933228881488528,65.29066293423743,66.16900000000041,67.04733706576339,2.6548294995027035,0.8933569622268789,66.16526886822196,0.6506911076372147,64.91,66.005,67.1,319247.0,0.12046428019779507,65.77869022927929
2024-09-12 12:25:00+00:00,66.89,67.25,66.83,67.05,1883,67.054,705,0.18999999999999773,49.41280408479411,-0.598252618382574,0.36397508875857765,-0.9622277071411517,73.92272958344539,58.830651359792085,0.8725740935760395,152.7957132890986,53.157016645760315,-0.22950000000038528,66.62751408681365,27.404729425473988,26.56259526023876,24.7065169468326,65.27953812683896,66.2270000000004,67.17446187316185,2.861255600167419,0.9343182682662731,66.1786737967398,0.6342131713774137,64.91,66.08,67.25,321130.0,0.19204880067313557,65.79861311670166
2024-09-12 12:30:00+00:00,67.04,67.15,66.95,67.05,952,67.055,430,0.0,49.41280408479412,-0.504188515933194,0.3664313529663661,-0.8706198688995601,85.87362818097536,72.41488370940256,0.2541866028708206,139.59835068671927,60.51681961725652,-0.3780000000003838,66.66775084045044,25.70583919133992,25.933505506511366,24.121385241542868,65.35622183778374,66.30500000000039,67.25377816221705,2.86186007757077,0.8926102168388044,66.19243505436432,0.6031979448504557,65.04,66.14500000000001,67.25,321130.0,0.1941305594359013,65.80850131558196
2024-09-12 12:35:00+00:00,67.07,67.31,66.91,67.17,1363,67.114,512,0.12000000000000455,50.80216041211162,-0.4151731819237483,0.36435734958064947,-0.7795305315043978,88.6444453128051,82.81360102574213,0.5538922155688741,135.51029860899547,59.944488149224995,-0.40150000000038233,66.71558409374087,24.397933058193427,26.616214693719932,22.95066773831396,65.45112833619396,66.3900000000004,67.32887166380684,2.828352654937287,0.9153922362707559,66.31097294910977,0.5886838059325665,65.04,66.17500000000001,67.31,322493.0,0.19887097156092445,65.82328441752433
2024-09-12 12:40:00+00:00,67.17,67.66,67.15,67.65,1451,67.457,641,0.480000000000004,56.00693506397691,-0.30240990676621493,0.3816964997905463,-0.6841064065567612,92.72237964551674,89.08015104643259,1.2876179068722848,168.63355734032447,57.22167500145967,-0.10000000000037801,66.80457608481318,23.742211583815195,29.240987522783527,21.516758755552043,65.51314641354676,66.5000000000004,67.48685358645403,2.9679807111387313,1.0826598878422573,66.51171207957191,0.5830635340802397,65.25,66.455,67.66,323944.0,0.19793788312982052,65.84286028674242
2024-09-12 12:45:00+00:00,67.66,67.96,67.42,67.79,1544,67.712,663,0.14000000000000057,57.42179903591506,-0.19944825350300732,0.3877265224430031,-0.5871747759460104,94.48328402961948,91.95003632931396,2.4172835775797097,175.282926645863,64.65668853871196,-0.14400000000037494,66.89842598149764,23.57138087385303,30.99100862389735,20.085810628153713,65.49602517062901,66.59350000000039,67.69097482937177,3.296041894092884,1.0451150076421154,67.0395297984778,0.579987567360222,65.68,66.82,67.96,325488.0,0.16621960983192224,65.86611821815647
2024-09-12 12:50:00+00:00,67.81,68.07,67.69,68.01,1772,67.943,722,0.21999999999999886,59.61956186307885,-0.09895751942495679,0.39057380521684293,-0.4895313246417997,96.50944963100922,94.571704435382,2.4555589032841274,172.69455690508147,65.76035554419015,-0.12050000000037642,67.00429017373595,23.56875907655682,30.892953178793142,19.12207782495238,65.42295898226537,66.67550000000038,67.9280410177354,3.7571252341114962,1.0327170851509586,67.44298213165911,0.5657027411202058,65.68,66.875,68.07,327260.0,0.16771261886086347,65.89491068302148
2024-09-12 12:55:00+00:00,68.02,68.07,67.5,67.63,1592,67.739,713,-0.38000000000000966,54.39666566160232,-0.04941113210540493,0.3520961540291158,-0.40150728613452075,90.54111918569117,93.84461761544014,2.6719295582207314,128.07902480033516,66.43128333473841,-0.6840000000003812,67.0638815857611,23.132904966323505,28.670757077668014,20.14432378506007,65.45011994731162,66.74750000000037,68.04488005268912,3.8874266532491686,0.8401085126022592,67.48302318344932,0.5660096881830478,65.68,66.875,68.07,325668.0,0.17547083066966807,65.91774021523493
2024-09-12 13:00:00+00:00,67.64,68.38,67.63,68.29,1808,68.043,689,0.6600000000000108,60.81709751052378,0.04261992499230871,0.3553017689014636,-0.3126818439091549,91.9153881915391,92.98865233608001,3.642434360297475,151.13542769737668,72.8295027035547,-0.20500000000036778,67.18065476806956,23.196553181876425,29.842042804425844,18.28097793440255,65.4300911666197,66.85600000000038,68.28190883338105,4.2656121616030465,1.0028371963303468,67.70042700426598,0.57915185331283,65.68,67.03,68.38,327476.0,0.23509652932795494,65.94808831183482
2024-09-12 13:05:00+00:00,68.3,68.7,68.2,68.51,2665,68.464,992,0.21999999999999886,62.702114557418454,0.13178818995498887,0.355576027091315,-0.2237878371363261,90.65507803239537,91.03719513654205,3.818760418245204,161.92316395982579,80.8227871987858,-0.13750000000037232,67.30725907587245,23.6960608731571,31.969211032871858,17.142539964463865,65.37403535357969,66.95800000000038,68.54196464642108,4.7312185143543335,0.989909924286093,67.90824351782118,0.5734981495047707,65.68,67.19,68.7,330141.0,0.22602095671821817,65.99874552160433
2024-09-12 13:10:00+00:00,68.51,69.01,68.45,68.95,2293,68.831,932,0.4399999999999977,66.20397606640667,0.2352472215929282,0.36722804698340344,-0.13198082539047523,96.19115804546281,92.9205414231326,4.548900682335111,163.57246542898656,86.02150805045531,0.15849999999961994,67.46371059245602,24.549111302768566,33.60320531016884,15.944879033573002,65.25637091843582,67.06150000000038,68.86662908156494,5.38350344553745,1.023092785797569,68.17506893576355,0.5725339959687158,65.68,67.345,69.01,332434.0,0.2607148335965752,66.04639361226572
2024-09-12 13:15:00+00:00,68.92,69.06,68.8,68.95,1324,68.941,618,0.0,66.20397606640667,0.3136239874449558,0.35648385026834484,-0.04285986282338902,96.21745653329964,94.35456420371946,3.8247251919891756,147.82283049058663,86.28737137110488,-0.0070000000003744844,67.60526196460307,25.402725461509547,33.11808762317758,15.406686148707196,65.19115369628821,67.16900000000038,69.14684630371255,5.889164059944791,0.9502372091948976,68.36465780521948,0.5502101391138079,65.68,67.37,69.06,332434.0,0.256772106798028,66.07447119276647
2024-09-12 13:20:00+00:00,68.96,69.17,68.76,69.0,1313,68.972,562,0.04999999999999716,66.61704847065405,0.3754448269307886,0.3346437518033421,0.04080107512744652,96.60775946688825,96.33879134855043,3.2007179180376877,128.56465488044546,93.00896439815378,-0.11250000000038085,67.7380941584504,26.334700378235535,32.777150513307866,14.571440171335972,65.1570441109172,67.27950000000038,69.40195588908357,6.30936879460511,0.9053087766980176,68.52209733590816,0.5401951291771071,65.68,67.42500000000001,69.17,333747.0,0.2631705652351128,66.10216357567126
2024-09-12 13:25:00+00:00,69.02,69.32,69.01,69.16,904,69.163,471,0.1599999999999966,67.96632808363931,0.4323649168193384,0.31325107335351354,0.1191138434658249,95.52059635440874,96.11527078486573,3.1469052945563014,124.75408881904447,92.92017020625629,-0.09100000000037767,67.8735137624075,27.389874459195326,33.39155831714733,13.93639249524177,65.21746522282423,67.42800000000038,69.63853477717653,6.556726514730194,0.8917604051930277,68.68173516893539,0.5244669056644561,65.68,67.5,69.32,334651.0,0.31869519997013673,66.12214290871285
2024-09-12 13:30:00+00:00,69.19,69.44,69.01,69.25,1137,69.249,539,0.09000000000000341,68.7318998884663,0.47921268050046706,0.28807906962771374,0.19113361087275332,94.17884448215291,95.43573343448348,3.281133482475762,116.04686704024525,92.80497990129173,-0.13650000000038176,68.00460768979725,28.52050602589007,33.06617926451315,13.109600127051577,65.28056765680388,67.57150000000038,69.86243234319689,6.780765095333059,0.8663355674785296,68.80874016408461,0.5177192695455658,65.68,67.56,69.44,335788.0,0.2917767986065922,66.14747445307745
2024-09-12 13:35:00+00:00,69.23,69.49,68.58,69.44,1730,69.075,728,0.18999999999999773,70.34328035146137,0.5256123508432182,0.2675829919763719,0.2580293588668463,95.23967695934857,94.97970593197026,3.379484889087392,101.96212835232669,84.753506941574,-0.06350000000037426,68.14131171934038,28.32698660430501,29.127849064270407,17.17620202806932,65.46086042341194,67.75000000000038,70.03913957658882,6.757607606165097,0.8691343283047559,68.95223574129109,0.5457393217208822,65.68,67.58500000000001,69.49,337518.0,0.37354394774181954,66.18446097259063
2024-09-12 13:40:00+00:00,69.42,69.65,69.32,69.57,957,69.504,509,0.12999999999999545,71.42822662256452,0.5663458549483096,0.24665319686517062,0.31969265808313896,95.9542046626962,95.12424203473275,2.838137472283786,113.83767017060214,84.78097104871718,-0.0760000000003771,68.2773772698794,28.393399976117603,29.988205203048185,16.412775293653766,65.68115823877937,67.93400000000038,70.18684176122139,6.63244255077279,0.8630969622813022,69.08835773352806,0.5303293701693915,65.68,67.665,69.65,338475.0,0.40425818594193114,66.2068433662142
2024-09-12 13:45:00+00:00,69.57,69.93,69.55,69.92,1403,69.781,604,0.3500000000000085,74.16821609484671,0.6197257130939136,0.24002644400861967,0.3796992690852939,98.26086508148751,96.48491556784428,3.14205635049416,120.78295912492888,84.8461682805343,0.15799999999963177,68.43381752989089,28.861754986701992,32.27083357125199,15.55539104973752,65.90477337682768,68.13050000000038,70.35622662317309,6.533715804735594,0.9020035482724161,69.4579765186267,0.5195915580144357,65.68,67.805,69.93,339878.0,0.4472182235858256,66.24191623473754
2024-09-12 13:50:00+00:00,69.92,69.96,69.54,69.62,1189,69.811,467,-0.29999999999999716,68.1366464639517,0.6305535140559186,0.2006833959764998,0.42987011807941883,94.44491765631109,96.21999580016512,2.367298926628436,104.40879382055812,79.11607165916494,-0.24350000000035266,68.5467872889489,29.339407637961887,30.799864132011486,14.644792262970899,66.23747020221109,68.31400000000038,70.39052979778967,6.079368205021752,0.8144669538067832,69.49522427584685,0.5124778752991179,65.85,67.905,69.96,338689.0,0.4043935796558017,66.27034208734693
2024-09-12 13:55:00+00:00,69.69,70.11,69.58,70.03,2109,69.894,837,0.4099999999999966,71.54271415031444,0.6645575915725175,0.1877499787944789,0.47680761277803857,94.39644229950467,95.70074167910127,3.548720981812803,109.74216458236849,79.70156519239143,0.11649999999963256,68.68804564238235,30.000258249042155,30.61578614317849,13.565605569018727,66.48382621310161,68.49500000000037,70.50617378689914,5.872468901084035,0.8816179412239159,69.62691856837542,0.5137294556348954,66.16,68.13499999999999,70.11,340798.0,0.40594792280545045,66.32250050442191
2024-09-12 14:00:00+00:00,70.05,70.05,69.71,69.91,835,69.876,463,-0.12000000000000455,69.21077311334535,0.6740530073866893,0.15779631568692054,0.5162566916997687,91.96206795989593,93.60114263857075,2.372236052130594,100.55607043558906,74.86581797661256,-0.06100000000036232,68.80442224786974,30.613905245045263,29.132649772753982,12.908439918848813,66.69363332054071,68.64750000000038,70.60136667946004,5.692462739239315,0.8230773146581217,69.66902297191348,0.5013202088038317,66.83,68.47,70.11,339963.0,0.37728365004567904,66.34264591843176
2024-09-12 14:05:00+00:00,69.91,70.25,69.84,69.93,2615,70.047,1016,0.020000000000010232,69.38985471782573,0.6754063615728825,0.127319735898491,0.5480866256743915,92.35276339777533,92.9037578857255,2.0726901182309243,102.38536546055377,83.08349813537089,-0.0860000000003538,68.911620129025,31.482121966854987,30.295552092973423,12.144424320415116,66.90650371324085,68.79150000000038,70.67649628675991,5.480317442589623,0.8019899848070264,69.70846374285071,0.49479733674641485,66.91,68.58,70.25,342578.0,0.31807737281308146,66.4063169926171
2024-09-12 14:10:00+00:00,69.92,70.5,69.9,70.36,1233,70.215,671,0.4299999999999926,73.02289842952845,0.7030717375128006,0.12398808947072726,0.5790836480420734,91.34548925706787,91.88677353824657,2.0449601160261066,115.97299376121697,82.67342113692762,0.2919999999996463,69.04956106911786,32.631282758825456,31.265733301965756,11.108264479324966,67.13241127891769,68.95700000000038,70.78158872108307,5.29196084830454,0.8844702051997497,69.83274729293237,0.5023118126930991,66.91,68.705,70.5,343811.0,0.3362679883728232,66.43758179756914
2024-09-12 14:15:00+00:00,70.31,70.48,70.17,70.28,996,70.323,362,-0.0799999999999983,71.32674989164826,0.7103529096878134,0.10501540931659203,0.6053375003712214,90.32253190105757,91.34026151863378,1.9289340101522834,113.8846025838857,81.27516606453992,0.1669999999996321,69.16674572920186,33.69836063708375,29.848730170120426,10.604823686667142,67.39675089214752,69.11250000000038,70.82824910785324,4.96509056350978,0.8402303969315963,69.89822880786494,0.48857525464359214,67.15,68.825,70.5,342815.0,0.31765279761837634,66.46283802189743
2024-09-12 14:20:00+00:00,70.27,70.64,70.18,70.42,956,70.409,421,0.14000000000000057,72.52928432636551,0.7191304330763444,0.09103434616409845,0.6280960869122459,90.83390817023411,90.8339764427867,2.0579710144927654,115.12272367379195,79.97524111118088,0.26949999999963836,69.28610327880169,34.90875263851419,30.18193010386906,9.8886474509677,67.58330818161937,69.25100000000037,70.91869181838138,4.816368914184611,0.8504844201773727,69.97725599541248,0.48653416502619223,67.42,69.03,70.64,343771.0,0.2783015322026294,66.48741485974091
2024-09-12 14:25:00+00:00,70.44,70.78,70.29,70.5,804,70.553,376,0.0799999999999983,73.22043192136401,0.7241939578613596,0.07687829675929092,0.6473156611020687,88.62046943505625,89.92563650211616,1.9375361480624687,114.06048906048834,79.42941943625385,0.3239999999996428,69.40171249034438,36.217235565871,30.066133740162226,9.177645695467321,67.7762667867382,69.38650000000038,70.99673321326256,4.641344391955691,0.8457573694383607,70.05051639522786,0.4867817246671781,67.5,69.14,70.78,344575.0,0.2620786247999266,66.5084211162325
2024-09-12 14:30:00+00:00,70.51,70.53,69.85,70.35,1182,70.178,525,-0.15000000000000568,69.68047571238178,0.7079423723469205,0.04850136899588142,0.6594410033510391,85.68255369226235,88.37897709918441,1.5884476534296033,80.18234083448066,72.72107841199833,0.16549999999963916,69.49202558650205,35.78495939683728,27.148825362291294,14.565534654161802,67.97222242846159,69.50350000000037,71.03477757153915,4.406332261076844,0.776403186376254,70.07575902996932,0.5005830300480945,67.5,69.14,70.78,343393.0,0.24481026983755452,66.53678316436884
2024-09-12 14:35:00+00:00,70.37,70.6,70.26,70.48,812,70.431,409,0.13000000000000966,70.98952852108954,0.6975122996806533,0.030457037063691406,0.6670552626169619,84.69696969696965,86.3333309414296,1.497695852534564,95.23809523809605,72.60546460920388,0.2554999999996568,69.58611838778756,35.50895468475926,26.82307512327497,13.842318244404675,68.32225682207884,69.64600000000037,70.9697431779219,3.8013473219467637,0.8150157877712867,70.10018405702938,0.48911281361608694,67.63,69.205,70.78,344205.0,0.29064788177063705,66.55707399690668
2024-09-12 14:40:00+00:00,70.47,70.63,70.46,70.61,792,70.556,380,0.12999999999999545,72.27847982285707,0.6917621025810945,0.01976547197130607,0.6719966306097884,86.3636363636363,85.58105325095629,1.4948972258157278,103.46926354230011,72.09809702240511,0.4099999999996413,69.68363092228398,35.30843706651079,26.584133443394098,13.481866969393801,68.53050334913367,69.76200000000037,70.99349665086707,3.5305657832822916,0.8442965108361538,70.18894398291799,0.466319041214938,68.2,69.49000000000001,70.78,344997.0,0.2732845035440067,66.57726754759693
2024-09-12 14:45:00+00:00,70.62,70.85,70.53,70.54,1239,70.702,543,-0.06999999999999318,70.46303750651984,0.6737895880149836,0.0014343659241561335,0.6723552220908274,86.1249752426226,85.72852710107638,0.8867276887871922,106.03251027467756,81.3189098981332,0.35299999999965337,69.76518988206647,35.52148730696452,28.6983241954001,12.80588801309268,68.73083455905856,69.86350000000036,70.99616544094215,3.2425098683626983,0.79863187113626,70.21887544339725,0.45586768112815623,68.45,69.65,70.85,343758.0,0.21862552519345763,66.6090266692745
2024-09-12 14:50:00+00:00,70.56,70.56,69.63,69.95,1976,70.066,786,-0.5900000000000034,57.38088171356802,0.6049645171952136,-0.05391256391649102,0.6588770811117046,67.76966642929847,80.08609267851932,0.4740017236426253,23.09848265197492,71.49623816406147,-0.20850000000034186,69.78279084567919,33.07317216311755,24.80562406246156,24.1955228884369,68.8611070120438,69.91350000000037,70.96589298795693,3.0105572971073116,0.5173414306334873,70.21725006589159,0.48973427533328845,68.58,69.715,70.85,341782.0,0.12654873507869066,66.65135638601717
2024-09-12 14:55:00+00:00,69.93,70.11,69.77,70.1,1138,69.943,481,0.14999999999999147,59.442521710590846,0.5561133703455994,-0.08221096861288424,0.6383243389584836,51.26145453940703,68.38536540377622,0.0999571612166017,8.641824806640729,64.72954370014303,-0.0035000000003577725,69.81300124132879,30.799736672402503,23.548059779706605,22.96888874649954,69.01413219246116,69.97100000000036,70.92786780753956,2.735041110000407,0.5674074302548584,70.21564471957927,0.4790389699523395,68.58,69.715,70.85,342920.0,0.1617345399981911,66.67488925052544
2024-09-12 15:00:00+00:00,70.1,70.11,69.7,69.9,837,69.921,351,-0.19999999999998863,55.58183408178078,0.4955477895335605,-0.11422123953993846,0.609769029073499,33.08088397347283,50.70400164739297,-0.014304105278206691,-15.436251991401035,66.0124126676933,-0.17400000000034765,69.82128683739272,28.681448982495493,22.093491810458154,22.60470916396636,69.1675095751259,70.01600000000036,70.86449042487482,2.4237043672144973,0.4316433063946959,70.19958607836055,0.4741076149557436,68.58,69.715,70.85,342083.0,0.154988455437956,66.69152354394433
2024-09-12 15:05:00+00:00,69.9,70.3,69.9,70.2,1008,70.168,418,0.29999999999999716,59.79952337780789,0.46638047933001303,-0.11471083979478869,0.5810913191248017,38.22208449072161,40.854807667867355,0.38610038610038533,20.31680440771273,63.75034937758426,0.25699999999964973,69.85735475764103,27.01719191703486,23.641866864976308,21.22708703962696,69.3134511274245,70.06800000000035,70.8225488725762,2.1537616959977433,0.5874694832880955,70.19958938265583,0.46881421388747563,68.58,69.715,70.85,343091.0,0.1757132626752921,66.7127484868507
2024-09-12 15:10:00+00:00,70.21,70.29,70.02,70.15,515,70.145,269,-0.04999999999999716,58.797435567445625,0.43422511687046494,-0.11749296180346946,0.5517180786739344,38.18037089626164,36.49444645348556,-0.2984650369527997,16.782675947409107,68.19864459459922,0.3104999999996494,69.8852257331038,25.47181035624999,22.63892570327415,20.32658626882636,69.45819926611341,70.11300000000037,70.76780073388733,1.8678440057819654,0.5282528699838203,70.19843766845304,0.45461319860979954,68.58,69.715,70.85,342576.0,0.1739871372532894,66.72355467328573
2024-09-12 15:15:00+00:00,70.13,70.24,69.87,70.19,814,70.067,412,0.03999999999999204,59.38381916169031,0.4072746178851361,-0.11555476863103864,0.5228293865161747,45.08196721311534,40.494807533366405,-0.12805919180421954,-7.612456747405839,58.53143119084463,0.4929999999996397,69.91425185376058,23.68783112355216,21.305097611708103,21.51754119321762,69.57279851903998,70.15050000000036,70.72820148096075,1.6470345356351916,0.5341872068026973,70.19820052375009,0.4485693987090989,69.32,70.085,70.85,343390.0,0.14038961943329234,66.74023353662854
2024-09-12 15:20:00+00:00,70.2,70.2,69.87,70.08,661,70.063,351,-0.10999999999999943,56.98214686289291,0.3727433196158785,-0.120068853520237,0.4928121731361155,41.80327868852505,41.68853893263421,-0.4828173814257375,-32.17185733374755,51.99682559785555,0.5449999999996464,69.93003739149766,22.031278978904176,20.164012838665208,20.36507810403606,69.6614749752413,70.17600000000036,70.69052502475941,1.4663845894865761,0.4067100768856531,70.19531034930804,0.44010015594416313,69.54,70.195,70.85,342729.0,0.12865768444259598,66.75345691847089
2024-09-12 15:25:00+00:00,70.1,70.19,69.93,70.09,655,70.074,411,0.010000000000005116,57.15180323338792,0.3422388173295303,-0.1204586846452681,0.4626975019747984,40.16393442622991,42.34972677595696,-0.581560283687943,-31.75375960185882,50.76483861483463,0.7314999999996417,69.94527192564074,20.493051987445334,19.287507470077085,19.479832670365443,69.68168890116986,70.18450000000036,70.68731109883085,1.4328266179298539,0.4060283273179997,70.19080476508275,0.427235859091008,69.54,70.195,70.85,343384.0,0.08029105202643595,66.76653532087906
2024-09-12 15:30:00+00:00,70.09,70.63,70.0,70.42,1465,70.304,695,0.3299999999999983,62.41909416234428,0.3407639073635238,-0.09754687568901971,0.4383107830525435,46.448087431694496,42.80510018215001,0.09950248756220859,51.36986301369537,52.56804094845068,1.2384999999996467,69.99048412319877,20.211817310233123,24.437657780193938,17.49533020086231,69.78429663664352,70.22450000000035,70.66470336335718,1.253703090393886,0.7220564587567473,70.19446421080325,0.4417190120130785,69.58,70.215,70.85,344849.0,0.1333879790656407,66.7978649208869
2024-09-12 15:35:00+00:00,70.4,70.43,69.38,69.54,1694,69.888,788,-0.8799999999999955,46.13291883747851,0.2655255715512652,-0.13822816920102265,0.40375374075228787,37.78112337831374,41.46438174541291,-1.3337116912599312,-136.6852576375589,43.98682926594785,0.565499999999659,69.94758087337031,19.290271199242,20.659944409655257,23.918721450743043,69.6731983284905,70.20000000000036,70.72680167151022,1.5008594629910414,-0.126421702600844,70.13908598456045,0.4851676540121451,69.38,70.115,70.85,343155.0,0.01665166392018433,66.82774429871203
2024-09-12 15:40:00+00:00,69.53,69.75,69.31,69.65,1300,69.526,780,0.10999999999999943,47.960714593599924,0.21232715378894795,-0.15314126957067192,0.3654684233596199,32.57212472669202,38.93377851223361,-1.3595807959212447,-188.81209391421422,43.674776967094026,0.8839999999996451,69.91923983781123,18.595377148893398,19.31265914218298,23.396393945271992,69.62085160858271,70.18700000000035,70.753148391418,1.6132571314278674,0.025742713270196203,70.12846248706961,0.4819413930112774,69.31,70.08,70.85,344455.0,0.04106533147666147,66.84864563789868
2024-09-12 15:45:00+00:00,69.66,69.66,69.23,69.36,1301,69.374,732,-0.29000000000000625,43.74631516277467,0.14509389595477273,-0.17629962192387771,0.32139351787865045,13.662322392481395,28.005190165829248,-1.67280975333145,-201.8390804597716,37.02762809366736,0.7959999999996512,69.86597890087683,18.13764487673109,18.072308418913924,23.08864545853003,69.49453388557208,70.15850000000034,70.82246611442861,1.8927602911358123,-0.10131080686845662,70.07787152153725,0.4782312935104714,69.23,70.03999999999999,70.85,343154.0,0.08814935373614327,66.86808573983238
2024-09-12 15:50:00+00:00,69.33,69.43,68.93,69.26,2457,69.216,1441,-0.09999999999999432,42.36391793903351,0.0827875669285163,-0.1908847607601073,0.2736723276886236,15.763371145315622,20.665939421496542,-0.9864188706218746,-209.9464903997549,28.7947357257273,0.9009999999996552,69.80826662460284,18.370781280680134,16.727043413610932,25.836249827156365,69.34055111501122,70.10350000000035,70.86644888498948,2.1766356458354434,-0.05278932612396826,70.03150153298837,0.47978620111686626,68.93,69.89,70.85,340697.0,0.08906720131719591,66.9010478741916
2024-09-12 15:55:00+00:00,69.31,69.74,69.26,69.69,3939,69.571,2288,0.4299999999999926,49.72137752042442,0.06733061322499623,-0.1650733715709019,0.23240398479589813,23.306024570321796,17.577239369373135,-0.5848787446504966,-110.27010982487784,38.42591781776503,1.498499999999666,69.79700313654543,17.680557160227846,20.14676422966005,23.99003982026316,69.29517010772332,70.07400000000035,70.85282989227738,2.2228783636642033,0.2534763343008885,70.0184898720397,0.4798014724656608,68.93,69.89,70.85,344636.0,0.2121993804851783,66.95987721847295
2024-09-13 09:30:00+00:00,66.17,68.22,66.11,67.8,5445,66.945,1883,-1.8900000000000006,30.99367396782009,-0.09631606689286798,-0.2629760413510129,0.1666599744581449,33.09425429463812,24.05455000342538,-3.0042918454935785,-372.53530631526326,32.96387144316715,-0.2345000000003381,69.60681236163634,20.519355076759616,12.80008636060292,47.32770668853671,68.69873153977628,69.94300000000035,71.18726846022443,3.5579499312985465,-0.3611485658064611,69.6595487697141,0.7012442244323991,66.11,68.47999999999999,70.85,339191.0,0.2882196920817773,67.37666666666667
2024-09-13 09:35:00+00:00,67.67,68.58,67.23,68.43,2810,67.769,1281,0.6300000000000097,39.212654993687366,-0.17317524855907607,-0.27186817841377675,0.0986929298547007,44.47423217074438,33.62483701190163,-2.5213675213675124,-206.77664564127483,41.952472239658725,0.5579999999996801,69.49473499386146,22.46238516284515,14.588694286662774,41.223050065422846,68.46068202756622,69.83950000000036,71.21831797243449,3.948533344122245,-0.011126206714599669,69.55881585740028,0.7475839226872274,66.11,68.47999999999999,70.85,342001.0,0.34197262579265975,67.61608116293155
2024-09-13 09:40:00+00:00,68.42,68.5,67.45,67.5,1714,67.803,772,-0.9300000000000068,32.969930290444935,-0.30560708321426944,-0.3234400104551761,0.017832927240906668,39.82300884955759,39.130498438313566,-3.7776193870278085,-186.15591397849346,40.58925001616386,-0.21550000000033265,69.30476023254131,24.266627385638856,13.166212087440773,37.20356389596421,68.00512411770045,69.69700000000036,71.38887588230027,4.854946073144905,-0.14927930676976991,69.31809936443723,0.769185071066711,66.11,68.47999999999999,70.85,340287.0,0.27169979526947374,67.65056842879592
2024-09-13 09:45:00+00:00,67.5,67.81,66.9,67.24,2555,67.233,1391,-0.2600000000000051,31.46190696045374,-0.42662225756561156,-0.35556414784521456,-0.07105810972039699,35.693215339233085,39.99681878651189,-4.2028779028351675,-186.53210123635517,34.635102129206864,-0.31600000000034356,69.10811640087071,26.30961743011557,12.067962275930972,39.141777305771654,67.57484184283246,69.53500000000035,71.49515815716825,5.637903666262706,-0.08541194535961619,69.05195297228849,0.7792432802762315,66.11,68.47999999999999,70.85,337732.0,0.2321204421196636,67.58244969658256
2024-09-13 09:50:00+00:00,67.25,67.45,66.91,67.08,1675,67.109,870,-0.1599999999999966,30.536276932161442,-0.5293364567575054,-0.3666226776296867,-0.16271377912781868,25.737463126843632,33.75122910521164,-4.28082191780822,-160.8794169881815,31.433300651506162,-0.35750000000034277,68.91496245793064,28.206679614272517,11.457221854563821,37.16087406641827,67.19242266963836,69.35850000000036,71.52457733036236,6.246032801637836,-0.025950751633501155,68.70641957003755,0.7621544745422153,66.11,68.47999999999999,70.85,336057.0,0.19146529752094452,67.53104209216612
2024-09-13 09:55:00+00:00,67.08,67.45,66.94,67.0,2401,67.131,1078,-0.0799999999999983,30.06006853762103,-0.6101599865316985,-0.35795696592310383,-0.2522030206085946,22.05014749262534,27.82694198623422,-4.408617491796263,-134.07735147152619,29.84329120013355,-0.2970000000003381,68.73258508098486,29.96823735670397,10.89634850420619,35.34171195151624,66.85773344522191,69.18150000000036,71.5052665547788,6.717884274779912,0.030611197687982396,68.46268910446383,0.7441434406463431,66.11,68.37,70.63,333656.0,0.16679590810266323,67.47303594377509
2024-09-13 10:00:00+00:00,67.02,67.16,65.78,65.81,4863,66.485,2143,-1.1899999999999977,24.05156900318943,-0.7614586496136866,-0.40740450320407356,-0.354054146409613,13.922999726302349,20.570203448590643,-6.546435671684181,-155.32179101068908,26.316220809613082,-1.3615000000003334,68.45424364470058,32.29723730343913,9.536013335894635,41.42360630781017,66.2571890128086,68.97450000000035,71.6918109871921,7.8791756002341105,-0.082285210437166,67.91958510458268,0.7895617663144611,65.78,68.205,70.63,328793.0,0.051706016873449445,67.19592539098292
2024-09-13 10:05:00+00:00,65.82,66.22,65.55,65.93,3803,65.776,1880,0.12000000000000455,25.665138117138582,-0.8617472471894416,-0.40615448062386283,-0.4555927665655788,9.263045716128907,15.078730978352404,-5.191256830601088,-145.73268921095013,22.386565290306415,-1.122500000000315,68.21383948806243,34.572476936667584,8.951693607677651,40.98884460029984,65.79777898378404,68.76600000000036,71.73422101621668,8.632815682797613,0.022272771382858658,67.56656276526392,0.7810216401491425,65.55,68.09,70.63,332596.0,0.035051965236011846,67.0008646666139
2024-09-13 10:10:00+00:00,65.94,65.94,65.6,65.86,1726,65.747,965,-0.07000000000000739,25.327107654599544,-0.936084498883389,-0.3843933858542481,-0.5516911130291409,4.817110226018168,9.33438522281668,-5.441493180186652,-129.3415792103944,18.251714637219703,-1.0335000000003305,67.98966429872316,36.68519945323686,8.661643647781213,39.66073695346064,65.38927229496548,68.56400000000035,71.73872770503522,9.260625707469963,0.07413670537602055,67.26559359675292,0.749520094424204,65.55,68.09,70.63,330870.0,0.056150027032088726,66.92407552855167
2024-09-13 10:15:00+00:00,65.84,66.55,65.84,66.1,3842,66.097,1315,0.23999999999999488,28.790092116797705,-0.9645130066335241,-0.33025751488350663,-0.6342554917500175,8.97600402408719,7.6853866554116275,-4.7001153402537525,-100.1176247391387,26.79339167363714,-0.7205000000003281,67.80969627027334,37.302200413691494,13.908581263469978,36.96705353903167,65.10480947068002,68.35900000000035,71.61319052932068,9.520883948917653,0.1529090752912717,67.02680785724107,0.7466972305367604,65.55,68.09,70.63,334712.0,0.019089217967129545,66.82928498843268
2024-09-13 10:20:00+00:00,66.12,66.8,66.11,66.8,1903,66.428,1009,0.7000000000000028,37.8441098666282,-0.9199539969604587,-0.22855880416835295,-0.6913951927921057,16.42687755749689,10.07333060253429,-3.551833670228133,-74.35064186775429,31.09122394680831,0.10399999999967235,67.71353472072349,37.37497720201896,15.375276684964792,34.480575365664365,64.97869888553303,68.19150000000033,71.40430111446763,9.422878553682734,0.28344442272906545,67.0175537922854,0.7433617140698491,65.55,68.09,70.63,336615.0,0.0594009428578358,66.81421276639072
2024-09-13 10:25:00+00:00,66.8,67.23,66.59,67.05,2360,66.898,1093,0.25,40.741953198924584,-0.8546162657697636,-0.1305768583821263,-0.7240394073876373,26.242565443042746,17.21514900820915,-3.788204907447268,-51.436245915769874,36.00154902618753,0.41699999999967474,67.65034093779744,36.63300974616738,18.593520187266805,32.33886284058187,64.92237869755648,68.03450000000034,71.14662130244419,9.14865635065691,0.3418281448047606,67.01995884970668,0.7359787344934313,65.55,68.09,70.63,338975.0,0.06653854384492248,66.82379168210008
2024-09-13 10:30:00+00:00,67.08,67.08,66.72,66.83,1086,66.883,661,-0.21999999999999886,39.01800190004062,-0.8112363764805366,-0.06975757527431947,-0.7414788012062171,32.06046141607002,24.909968138870095,-1.4306784660766958,-50.39686577795842,37.30432410256076,0.2379999999996727,67.57221322943577,35.94403996573377,17.919280293823668,31.16618810141988,64.86650103957328,67.87200000000033,70.87749896042737,8.856373645765656,0.3266510796176965,67.01330604882179,0.7091231106010433,65.55,68.09,70.63,337889.0,0.053661764203737736,66.82537867691089
2024-09-13 10:35:00+00:00,66.82,67.34,66.61,66.96,2089,66.887,910,0.12999999999999545,40.61700963993819,-0.7576340543709676,-0.012924202531800377,-0.7447098518391673,37.62770071756575,31.976909192226383,-2.1481806225339906,-40.926804161612154,34.01714248029242,0.40649999999966724,67.51390720758475,34.81142099849647,19.217847410501278,28.879301874935067,64.86637750331337,67.71550000000033,70.56462249668729,8.414978835530848,0.36741531807094013,67.01256543434481,0.7106143169866833,65.55,68.09,70.63,339978.0,0.04743597434313425,66.83327254041248
2024-09-13 10:40:00+00:00,66.97,67.37,66.94,67.23,1087,67.227,599,0.27000000000001023,43.90677140503581,-0.6854654652039613,0.04739550930816472,-0.7328609745121261,44.176374678040624,37.954845603892345,-0.39999999999998925,-23.587833643698552,41.657643324961064,0.7204999999996886,67.48686842591002,33.70217641895867,18.67340368450373,27.59484618260933,64.98695037005457,67.55600000000034,70.1250496299461,7.60568899859599,0.43655241296229524,67.01441131426147,0.6905704372019208,65.55,67.99000000000001,70.43,341065.0,0.045613467079997104,66.842848310848
2024-09-13 10:45:00+00:00,67.22,67.29,66.91,67.17,1313,67.088,583,-0.060000000000002274,43.33227665807178,-0.6258978757972926,0.08557047897186676,-0.7114683547691594,52.29848408569675,44.70085316043458,-0.10410469958357371,-21.71267221654296,34.79334380910266,0.6379999999996784,67.45669048058525,32.71350676836236,17.91508604210925,26.79483453382772,65.03200732673706,67.43750000000034,69.84299267326362,7.133991246007844,0.4443980846473646,67.01584561495847,0.6683868345446414,65.55,67.65,69.75,339752.0,0.07941420610023277,66.8519031110674
2024-09-13 10:50:00+00:00,67.18,67.19,66.66,66.84,991,66.861,536,-0.3299999999999983,40.21556845905726,-0.5984201590165981,0.09043855660204903,-0.6888587156186471,55.813481603147714,50.76278012229525,-0.3577817531305816,-33.500693759030426,35.61654758334906,0.29799999999967497,67.39795805386285,32.14155221906129,16.885151570945823,27.966187598651732,65.10615450085399,67.29700000000034,69.48784549914669,6.5109752266708405,0.3957023669221763,66.99738372840659,0.6585020606485957,65.55,67.645,69.74,338761.0,0.05910586242247252,66.85296786117178
2024-09-13 10:55:00+00:00,66.83,67.23,66.78,66.85,999,67.016,634,0.009999999999990905,40.355567573928866,-0.5692747095842492,0.09566720482751834,-0.6649419144117675,60.138650962188684,56.08353888367793,-0.223880597014936,-21.950520086550295,40.81762488108214,0.27749999999966235,67.34577157254257,31.518609250264294,16.485805529208864,26.569511830976253,65.19019462193991,67.17150000000034,69.15280537806076,5.899244108172116,0.4188666210770927,66.98344865890387,0.6436090563165534,65.55,67.645,69.74,339760.0,0.055925928622905866,66.85531808166517
2024-09-13 11:00:00+00:00,66.86,66.96,66.79,66.88,549,66.873,327,0.030000000000001137,40.80342492231517,-0.5375593322844452,0.1019060657018579,-0.6394653979863031,65.16689954975918,60.37301070503207,1.6258927214708896,-21.437842817067633,42.41975790275329,0.29049999999965337,67.30141237515757,30.94016220780994,16.15751526943253,26.040419580939254,65.31654061074606,67.05250000000032,68.78845938925458,5.177911007805089,0.450315657996346,66.97158058955512,0.6097798380082272,65.55,67.645,69.74,340309.0,0.042198691920033185,66.85558931753488
2024-09-13 11:05:00+00:00,66.9,67.03,66.37,66.51,1099,66.607,572,-0.36999999999999034,37.103059068586205,-0.5361007394451747,0.08269172683290271,-0.6187924662780774,63.722768459610414,63.009439657186306,0.8797209161231612,-42.576038227160474,44.44498356983382,-0.07450000000034152,67.22603976799971,31.01321488002063,14.915662604513324,28.930011361410003,65.636515114993,66.89350000000033,68.15048488500766,3.7581674901367723,0.34745242183318326,66.95844638670982,0.6133669924362107,65.55,67.065,68.58,339210.0,-0.03975319909113148,66.85015948243436
2024-09-13 11:10:00+00:00,66.55,66.58,66.22,66.34,1248,66.376,702,-0.1700000000000017,35.50965339019439,-0.5424098107027788,0.061106124460238886,-0.6035159351630177,55.38461538461541,61.42476113132855,0.728818706346801,-73.7667488616642,51.081768593421714,-0.2420000000003455,67.14165502819021,31.280977706414983,14.271339812228703,29.48020598086777,65.61400963487401,66.82050000000032,68.02699036512664,3.61113839353584,0.3008686957272083,66.92984440328007,0.5952693501193386,65.55,67.065,68.58,337962.0,-0.13598550411611188,66.83728009716552
2024-09-13 11:15:00+00:00,66.31,66.33,65.92,65.94,1619,66.077,695,-0.4000000000000057,32.0246964380711,-0.5730803387740906,0.024348477111141742,-0.5974288158852323,38.4542952339564,52.52055969272762,-0.24205748865354648,-108.03585469413409,56.11126571200735,-0.6685000000003498,67.0272116921721,31.908905952232463,13.53665064372615,31.639709582933637,65.68082710775994,66.69600000000032,67.71117289224071,3.044179237856487,0.12764963200903157,66.7711610761142,0.5827501108251002,65.55,67.025,68.5,336343.0,-0.23383666981791837,66.81072012491963
2024-09-13 11:20:00+00:00,65.92,66.28,65.82,66.24,1575,66.046,779,0.29999999999999716,37.01720545378161,-0.5666475007812437,0.02462505208319088,-0.5912725528644346,29.904135716054842,41.247682111542424,-0.8383233532934131,-89.51430850129127,63.65979174199475,-0.40050000000034913,66.95223915006048,32.61350483808967,12.761756180894022,31.072959050423734,65.6701895300032,66.63300000000032,67.59581046999745,2.889890804847804,0.2959099883897701,66.74154152197364,0.5739822457661651,65.55,66.68,67.81,337918.0,-0.16114127327358452,66.78819009134668
2024-09-13 11:25:00+00:00,66.21,66.56,66.2,66.42,868,66.425,523,0.18000000000000682,39.87077989697568,-0.5407910322594205,0.04038521648401128,-0.5811762487434318,28.33849705364202,32.232309334551296,-0.9395973154362358,-38.206495668614075,57.959087648319176,-0.23200000000034038,66.90154970719757,32.46924260529443,15.754144116600369,29.64281390303684,65.66697891854461,66.59200000000033,67.51702108145604,2.778174800143279,0.4070291459035471,66.7262754259584,0.5586977996400104,65.55,66.5,67.45,338786.0,-0.1458616530545402,66.78128288324599
2024-09-13 11:30:00+00:00,66.42,66.44,66.1,66.31,760,66.293,405,-0.10999999999999943,38.71635261815584,-0.5231451833348189,0.04642485232689031,-0.5695700356617092,32.47311827957006,30.23858368308918,-0.7780936705072516,-50.75921908894023,50.95211504463927,-0.3705000000003338,66.84521163984543,32.48121569181837,15.04963817141864,29.632481667161727,65.64906039387152,66.55350000000033,67.45793960612913,2.717932508820121,0.3653862577720603,66.67610639932502,0.5430765282371528,65.55,66.5,67.45,338026.0,-0.12746165064340448,66.77377113934101
2024-09-13 11:35:00+00:00,66.32,66.5,66.12,66.12,863,66.314,421,-0.18999999999999773,36.737700613206165,-0.5185150147091662,0.04084401676203442,-0.5593590314712006,29.892473118279963,30.234696150497555,-1.2544802867383353,-51.02954341987411,41.04113286065829,-0.5785000000003322,66.77614386462206,32.31549923843692,15.087425495184824,28.11899365612279,65.61062347836915,66.50950000000032,67.40837652163148,2.7030018918535306,0.28334065323371893,66.60119194277584,0.5314282047916415,65.55,66.46000000000001,67.37,337163.0,-0.1050322188724905,66.76489400178235
2024-09-13 11:40:00+00:00,66.12,66.31,66.11,66.26,384,66.238,265,0.14000000000000057,39.20325413893024,-0.4978102955328296,0.049238988750696766,-0.5470492842835264,26.451612903226295,29.60573476702565,-1.4428082701175016,-54.231741781942084,42.92407061723685,-0.4570000000003489,66.72698730608663,32.17827603380778,14.662939766571798,27.468539218415696,65.68315136735815,66.53200000000032,67.3808486326425,2.551700332598357,0.3397829780595418,66.58015130472272,0.5077547615922388,65.55,66.46000000000001,67.37,337547.0,0.0399460966380982,66.7608906838153
2024-09-13 11:45:00+00:00,66.27,66.3,65.96,66.13,921,66.089,519,-0.13000000000000966,37.732679379843674,-0.4862859680239353,0.048610653007672866,-0.5348966210316082,22.580645161290693,26.30824372759919,-1.548310257555463,-75.87476979742307,31.76374698576564,-0.6030000000003497,66.67013137217361,32.30529650411161,13.944666516704254,28.284106150170317,65.71738857566713,66.54200000000033,67.36661142433353,2.4784690100483746,0.25018536740896696,66.5450748862036,0.4957722786213648,65.6,66.485,67.37,336626.0,0.02544107150219038,66.74983316840476
2024-09-13 11:50:00+00:00,66.12,66.52,66.04,66.47,635,66.359,371,0.3400000000000034,43.68280646977523,-0.4445927089440431,0.07224312967005209,-0.5168358386140952,30.868261283008,26.6335064491752,-0.5535607420706246,-44.96432719429405,29.469231315493218,-0.28850000000034015,66.65107124149041,31.70765122473205,16.15498745453443,26.32363058714269,65.80812116647854,66.57250000000033,67.33687883352212,2.2963801375095882,0.43295209423312003,66.5428931073626,0.4946456872912666,65.82,66.595,67.37,337261.0,0.010806267044928321,66.74497959874395
2024-09-13 11:55:00+00:00,66.48,66.52,66.35,66.44,407,66.438,241,-0.030000000000001137,43.28972917941903,-0.409253628936213,0.08606576774230579,-0.49531939667851876,36.06310609350121,29.837337512600175,-0.6133133881824904,-30.22001688461737,34.72065503375805,-0.37850000000034356,66.63096921849133,31.152694893879605,15.738898976421536,25.645638145475026,65.85330776889975,66.58950000000034,67.32569223110093,2.211136083318195,0.3984640195286728,66.54213745751497,0.4714567096276049,65.82,66.595,67.37,336854.0,0.05867063463327049,66.74263805436337
2024-09-13 12:00:00+00:00,66.43,66.8,66.42,66.7,717,66.648,355,0.2600000000000051,47.68355113824288,-0.3561617157798196,0.11132614471895935,-0.46748786049877894,50.200221932744775,39.043863103084874,-0.2691387559808467,11.019849418207812,41.18007303067065,-0.19850000000033674,66.63754357863502,29.7572700693832,19.121819663357886,24.148413305510072,65.85274935864321,66.58450000000035,67.31625064135748,2.1979609108940794,0.5789203271386579,66.54663201382928,0.46492408751134706,65.82,66.595,67.37,337571.0,-0.010582265152429824,66.74128295308769
2024-09-13 12:05:00+00:00,66.72,67.12,66.7,67.0,784,66.905,364,0.29999999999999716,52.27798589386633,-0.28657504061990835,0.14473025590309646,-0.4313052965230048,65.71740316421163,50.66024373015275,0.7367313185987046,72.9799279464751,40.15278517727509,0.0499999999996561,66.67206323781264,27.671153537403548,22.82986221076421,22.57936736263542,65.85631136075506,66.58200000000035,67.30768863924564,2.179834307306141,0.7880023038767472,66.614490222959,0.4617152241176795,65.82,66.595,67.37,338355.0,-0.0462518485214516,66.74411089530655
2024-09-13 12:10:00+00:00,66.99,67.55,66.97,67.36,1403,67.343,519,0.35999999999999943,57.141968170760435,-0.2000718046328558,0.18498679351211922,-0.385058598144975,80.73263977580793,65.55008829092166,1.5375339161893153,132.88201160541573,48.22578694907617,0.3754999999996613,66.73758102468763,26.70200326344298,27.35087908187657,20.589783596849042,65.81315667719814,66.60850000000035,67.40384332280256,2.388113597520456,0.9724374860858285,66.73087234382633,0.4701641366807023,65.82,66.685,67.55,339758.0,-0.0009173857789476729,66.75775055758133
2024-09-13 12:15:00+00:00,67.34,67.62,67.2,67.6,859,67.468,385,0.23999999999999488,60.06429006989128,-0.11087329433379978,0.21934824304894018,-0.33022153738273996,92.89182023286047,79.78062105762689,2.5174400970579214,151.75003755445283,55.7583667901207,0.5639999999996661,66.81971616519357,25.94523017173038,26.663910723957848,19.265911581042293,65.74586096601624,66.64050000000034,67.53513903398445,2.684970953051377,1.0362497965948894,66.87193361253384,0.46658098406065224,65.82,66.72,67.62,340617.0,0.04425380057139319,66.76846814174208
2024-09-13 12:20:00+00:00,67.6,67.64,67.36,67.46,647,67.526,317,-0.14000000000000057,57.59712551727267,-0.0508929994347227,0.2234628303584138,-0.2743558297931365,92.67204001308022,88.76550000724974,1.841787439613518,144.7239933367799,63.66949059827141,0.3624999999996561,66.88069557803227,25.285224795034093,25.802536596092988,18.41579569376727,65.72212688977056,66.65200000000034,67.58187311023012,2.790233181989357,0.9344678812144538,66.96120469508716,0.45325377091346286,65.82,66.72999999999999,67.64,339970.0,0.015040157681130106,66.77647977011495
2024-09-13 12:25:00+00:00,67.46,67.87,67.45,67.74,988,67.697,449,0.28000000000000114,61.04360143230152,0.01901626864216155,0.23469767874823844,-0.2156814101060769,94.21910519471449,93.2609884802186,1.9873532068653832,160.327522451137,75.39496525789296,0.5969999999996531,66.96253409441015,25.154967745296428,27.729399469269804,17.19046809686823,65.65849266092326,66.68050000000034,67.70250733907741,3.065385949646666,1.018342657380738,67.15897093919655,0.4508785015625013,65.82,66.845,67.87,340958.0,0.009445713562436512,66.79172464456047
2024-09-13 12:30:00+00:00,67.75,67.76,67.17,67.2,931,67.451,506,-0.539999999999992,52.227100164319985,0.03049485452983447,0.19694101170872907,-0.1664461571788946,82.89663088794721,89.92925869858084,1.3421806665661284,100.51418965687766,65.62851622803738,-0.005000000000336513,66.98514989494251,24.18633835342734,25.193470268040684,19.95848232979917,65.65346842099117,66.69850000000034,67.7435315790095,3.13359844377057,0.7399449021794916,67.16220037907628,0.4608157514508943,65.82,66.845,67.87,340027.0,-0.018922349899235157,66.80081326457383
2024-09-13 12:35:00+00:00,67.17,67.22,66.91,67.22,798,67.046,489,0.01999999999999602,52.500730332612044,0.04073597048707711,0.16574570213277737,-0.12500973164570026,74.84952964712879,83.98842190993037,1.6636418632788752,59.44258963565039,58.22684569646817,-0.03550000000034004,67.00751657161464,22.587891628642005,23.953910563916637,23.103080539748856,65.649046816982,66.71700000000035,67.78495318301871,3.2014424599977667,0.7354972146709717,67.1683433854171,0.45004319777583063,65.82,66.845,67.87,340825.0,0.06318214235610987,66.80496450746908
2024-09-13 12:40:00+00:00,67.19,67.35,67.15,67.2,353,67.253,229,-0.01999999999999602,52.17887421984572,0.0466999676560107,0.13736775944136875,-0.09066779178535805,65.27050610820248,74.33888888109304,1.4186537881074601,70.50392972723196,63.709162839756814,-0.12500000000032685,67.02584832669896,21.41987045290794,25.31068014485048,22.339413224961028,65.64633353731607,66.73300000000035,67.81966646268462,3.2567589129344463,0.7148773409487934,67.1705703817488,0.4321829693632705,65.82,66.845,67.87,340472.0,0.05218430273769707,66.80744058730419
2024-09-13 12:45:00+00:00,67.2,67.22,66.99,67.02,439,67.066,316,-0.18000000000000682,49.25235989684603,0.03648144728801128,0.10171939125869547,-0.06523794397068419,62.12914485165788,67.41639353566326,1.3458339634054184,44.307058217412134,66.27590422903775,-0.35500000000033083,67.02529134320382,19.907344400212878,24.315283500795815,24.196669004376677,65.6700281348974,66.75850000000034,67.84697186510328,3.2609236729493336,0.6201225352641176,67.16368986032137,0.41774132869446573,65.82,66.845,67.87,340033.0,0.0721110981731826,66.80936209877146
2024-09-13 12:50:00+00:00,67.03,67.61,67.0,67.54,1074,67.225,458,0.5200000000000102,56.791778571956755,0.06954122252916761,0.10782333319988144,-0.038282110670713826,67.71378708551487,65.03781268179195,1.6097487588385917,76.69828808199826,71.88897387559858,0.1404999999996761,67.07431121527965,19.42165094478916,28.316132413281473,21.753223482730437,65.69712093780915,66.81850000000034,67.93987906219154,3.356492774280146,0.8217021007106378,67.18894424698718,0.43147409093057526,65.82,66.845,67.87,341107.0,0.14588822168586751,66.81921213961192
2024-09-13 12:55:00+00:00,67.55,67.64,67.46,67.54,381,67.549,188,0.0,56.791778571956755,0.09465026327333703,0.10634589915524069,-0.011695635881903654,73.39570280090409,67.74621157935916,1.6556291390728672,89.53113261743727,79.17831456287237,0.1299999999996686,67.11866252811016,19.036247824310138,27.953920506580477,21.076859714129093,65.81146228164855,66.89850000000034,67.98553771835213,3.249811934054692,0.7950679581626349,67.20382583050389,0.41351165586410604,65.82,66.845,67.87,341107.0,0.247194680519189,66.82361402282785
2024-09-13 13:00:00+00:00,67.5,67.5,67.08,67.27,527,67.254,286,-0.27000000000001023,52.128148472329116,0.09170549162533348,0.0827209020057897,0.008984589619543775,75.07201399774432,72.06050129472129,0.8545727136431758,49.732695554302786,73.86313525967272,-0.13700000000034152,67.13307562067111,17.700942989209132,25.7504298808599,25.92715696101923,65.89552382619655,66.95000000000034,68.00447617380414,3.150040847808175,0.6517341064451566,67.20435044493676,0.4168322518738133,65.96,66.91499999999999,67.87,340580.0,0.17309077879396628,66.82742987195034
2024-09-13 13:05:00+00:00,67.24,67.29,67.05,67.11,540,67.17,289,-0.1599999999999966,49.53236426019749,0.07558972476007852,0.0532841081124278,0.022305616647650725,63.359911933593004,70.609209577414,0.16417910447761308,27.044398299216784,69.04425807479637,-0.29550000000033094,67.13087794251196,16.53646906015859,24.658311035607326,25.35768875318193,65.9568332246681,66.98450000000034,68.01216677533257,3.0683718631391756,0.5610606487492448,67.20046086249448,0.4042013767399701,65.96,66.91499999999999,67.87,340040.0,0.14490986744537854,66.83015023972763
2024-09-13 13:10:00+00:00,67.09,67.34,67.0,67.34,315,67.101,236,0.23000000000000398,53.14438678409055,0.08044956867180986,0.046515161619327304,0.03393440705248255,54.27112579562651,64.2343505756548,-0.02969121140141695,34.10752861302315,67.8257176057783,-0.07200000000032958,67.1507943289394,15.455171840325946,23.1597590512665,23.816633701012904,66.04616364931829,67.03600000000033,68.02583635068237,2.953148608753611,0.6535607374846387,67.20177554118226,0.39961556411568677,65.96,66.91499999999999,67.87,340355.0,0.15927771519000133,66.83209134988967
2024-09-13 13:15:00+00:00,67.33,67.47,67.29,67.35,548,67.355,266,0.009999999999990905,53.30088270030914,0.0841380552844555,0.04016291858557836,0.04397513669887714,49.37346497691295,55.66816756871102,-0.36982248520710526,53.73831775700819,67.06741816250829,-0.10000000000033538,67.16976629761183,14.617655412505238,24.80278036043396,23.019053755891743,66.19386567068247,67.09750000000034,68.0011343293182,2.6934962683195733,0.6397135942092101,67.20684557516267,0.3839287381074229,65.96,66.91499999999999,67.87,340903.0,0.21279070424707916,66.83663374117792
2024-09-13 13:20:00+00:00,67.36,67.37,67.17,67.17,270,67.299,183,-0.1799999999999926,50.05981703939483,0.07171008262730538,0.02218795674274259,0.04952212588456279,42.539173789173674,48.72792152057124,-0.42988437592645923,24.241786384608908,59.65902392832035,-0.3115000000003221,67.16978855498213,13.661790288980916,23.847186882336107,24.443843659733812,66.32504890053357,67.14300000000034,67.96095109946711,2.436444899592702,0.5165046541396311,67.20663344085628,0.37079097109975,65.96,66.91499999999999,67.87,340633.0,0.18045400780652082,66.83829123442392
2024-09-13 13:25:00+00:00,67.17,67.38,67.13,67.37,416,67.235,263,0.20000000000000284,53.44703358538603,0.07711027404830872,0.022070518530996744,0.05503975551731198,40.277777777777814,44.06347218128834,-0.5462060820785264,29.666362173211695,57.47728734287965,-0.14900000000031355,67.1888563116505,12.893378723917571,22.6713556393172,24.02750376877445,66.52769652213952,67.20500000000034,67.88230347786116,2.0156341875182333,0.621806550086527,67.20881452166954,0.362163044592625,66.04,66.95500000000001,67.87,341049.0,0.21681444933064015,66.84117774728067
2024-09-13 13:30:00+00:00,67.38,67.66,67.36,67.48,665,67.545,379,0.10999999999999943,55.24500076563292,0.08923737246593078,0.027358093558895034,0.06187927890703574,44.791666666667,42.536206077873025,0.4166666666666652,84.1009211053274,57.57098856680189,-0.0780000000003156,67.2165842819695,12.595319661286466,26.904200516686807,22.58819086581495,66.65916200764848,67.25550000000034,67.8518379923522,1.7733508556232873,0.6882321794677817,67.21534341641572,0.357722827121723,66.35,67.11,67.87,341714.0,0.1676479536321866,66.84779133016328
2024-09-13 13:35:00+00:00,67.48,67.83,67.36,67.83,486,67.617,306,0.3499999999999943,60.475688095374736,0.12564193820662695,0.05101012743967297,0.07463181076695398,69.09722222222246,51.388888888889284,0.9074680154715908,138.3136094674533,54.80496581704001,0.24599999999968247,67.27500482654384,12.767003612603867,27.75472557706636,20.514826198989326,66.80605876910062,67.32500000000033,67.84394123090004,1.5416003888591485,0.9865676206958212,67.27244054654693,0.365742625184457,66.42,67.14500000000001,67.87,342200.0,0.2018017193419873,66.85380372940114
2024-09-13 13:40:00+00:00,67.81,67.81,67.59,67.7,556,67.677,312,-0.12999999999999545,57.77474618481476,0.14236184654241413,0.05418402862036811,0.08817781792204601,81.74818840579736,65.21235909822913,0.7440476190476275,138.5126162018596,65.16113333499925,0.08349999999967395,67.31548055734919,12.926424424541455,26.421072841843625,19.529060585961307,66.91750682941739,67.37500000000033,67.83249317058326,1.3580502280754982,0.8551965590935079,67.27893673505025,0.35676100909985253,66.7,67.285,67.87,341644.0,0.17813904583402695,66.86079594374347
2024-09-13 13:45:00+00:00,67.72,67.72,67.49,67.49,436,67.554,211,-0.21000000000000796,53.60953441709705,0.13708699584773854,0.03912734234055401,0.09795965350718452,81.79779158040037,77.54773406947359,0.7012831990450552,78.00511508951026,68.48734447990465,-0.16950000000032617,67.33210145664927,12.706292546212335,25.172720298772852,20.66062118751278,66.97356690533846,67.39950000000033,67.8254330946622,1.2639057994847727,0.6062373423594948,67.28031436602389,0.3477066513070062,66.91,67.39,67.87,341208.0,0.12193198344883512,66.86534033243261
2024-09-13 13:50:00+00:00,67.49,67.59,67.4,67.57,344,67.481,192,0.0799999999999983,54.94220958866356,0.13777379948186308,0.031851316779742844,0.10592248270212024,71.4803312629399,78.34210374971273,0.04441812259399214,52.13764337851281,63.528566181587095,-0.1270000000003222,67.35475846077792,12.175231013860333,24.157300444318107,21.73796324391192,66.97816669753611,67.41000000000034,67.84183330246456,1.2812143671984126,0.6852566709035947,67.28901833036886,0.33644189049936274,66.91,67.39,67.87,341552.0,0.1147524979560831,66.86864888026993
2024-09-13 13:55:00+00:00,67.55,67.74,67.54,67.54,354,67.615,199,-0.029999999999986926,54.3121114260142,0.1343486593150658,0.022740941290356448,0.11160771802470934,64.54388984509472,72.60733756281185,0.0,81.75473579262075,69.41473272965743,-0.19000000000032458,67.3724005121324,12.152565238766604,26.38054219756345,20.78740892762411,66.97967810596926,67.40700000000034,67.83432189403142,1.267885810171285,0.6556203904567489,67.3027314964275,0.3266960411779789,66.91,67.39,67.87,341198.0,0.01778462076755385,66.87246727369276
2024-09-13 14:00:00+00:00,67.53,67.56,67.3,67.43,361,67.416,272,-0.10999999999999943,51.95912182363088,0.1213591773118452,0.007801167429708683,0.11355800988213652,61.97169630904616,65.99863913902712,0.23784748030326597,12.665515256193405,60.07874889390169,-0.31950000000031764,67.3778861776436,11.29234808026595,24.858716790620242,24.91322952465572,66.9787225391093,67.40550000000033,67.83227746089136,1.2662986281268722,0.5287034839521809,67.3040804107075,0.32193203823669503,66.91,67.39,67.87,340837.0,0.03540134720019079,66.87539346534462
2024-09-13 14:05:00+00:00,67.43,67.87,67.41,67.87,629,67.72,329,0.4399999999999977,59.51466561062526,0.14489893725448155,0.025072741897876033,0.11982619535660552,72.28915662650662,66.26824759354936,1.1324690806139293,127.27150808019685,61.626135162750764,0.09749999999966974,67.42475416072517,11.404254524533018,29.070665035325426,22.446103977093433,66.96172896926164,67.41200000000033,67.86227103073902,1.3358779764394717,1.0085825744200123,67.33525068273433,0.33179403550550307,66.91,67.39,67.87,341466.0,0.060857370539337444,66.88301705301274
2024-09-13 14:10:00+00:00,67.86,68.06,67.83,67.96,590,67.949,297,0.0899999999999892,60.87027962495791,0.16886998635764883,0.03923503280083465,0.12963495355681418,80.79108888383729,71.68398060646355,0.920700920700912,180.9027777777723,70.09716313864777,0.18349999999965405,67.47572995494183,11.998460342775111,31.78096067161964,21.30979812198452,66.9519638556028,67.45000000000033,67.94803614439786,1.4767565438029022,1.0120110314650008,67.40592691378838,0.32452303296939594,66.91,67.485,68.06,342056.0,0.15350078642818374,66.89201006652286
2024-09-13 14:15:00+00:00,67.96,68.04,67.8,67.85,604,67.934,329,-0.10999999999999943,58.30078575247551,0.17695134977057592,0.037853116971009404,0.1390982327995665,90.25157232704355,81.11060594579601,0.7423904974016349,143.12743461324158,69.34800582918582,0.07249999999964984,67.51137472113784,12.437195128011666,30.070313964288328,20.835600620362605,66.9662418111962,67.48150000000032,67.99675818880445,1.5271094709042419,0.857587718164102,67.43121474724944,0.3184856734715826,66.99,67.525,68.06,341452.0,0.04017613222447321,66.90060453697802
2024-09-13 14:20:00+00:00,67.84,67.98,67.78,67.95,282,67.892,198,0.10000000000000853,59.95569816724645,0.18924357068075892,0.04011627030495393,0.149127300375805,86.30891999729448,85.7838604027253,1.1612326931665917,129.72827549098648,69.20748246399614,0.18299999999965166,67.55314855721996,12.76526882784523,28.68468538254152,20.33630028256761,66.98242195242831,67.51900000000032,68.05557804757233,1.5894134912306306,0.9016191138921368,67.46011826673251,0.3100224110807554,66.99,67.525,68.06,341734.0,0.07855369210915851,66.90459355500067
2024-09-13 14:25:00+00:00,67.97,68.0,67.78,67.8,310,67.894,189,-0.15000000000000568,56.343536436559525,0.1847517942351118,0.02849959508744543,0.15625219914766636,80.13457766957433,85.56502333130432,0.6382662906337933,105.73951434878634,63.12709989611987,0.03599999999964609,67.5766582184371,13.129300848995301,27.67048884041644,19.283669839144434,67.06018075455749,67.55800000000032,68.05581924544315,1.473753650027604,0.7430601088798913,67.46213208664017,0.30359223886070136,67.0,67.53,68.06,341424.0,0.08691200378496802,66.9087535055316
2024-09-13 14:30:00+00:00,67.82,68.07,67.77,68.06,518,67.915,289,0.2600000000000051,60.75687347932295,0.1998679033533648,0.03489256336455876,0.16497533998880604,86.38374132540253,84.27574633075731,0.8595139300533461,123.34550729141998,68.63872163590517,0.28399999999965075,67.62269076906215,13.680883184892487,27.364098719549233,17.92141157491414,67.0404413544662,67.58400000000032,68.12755864553444,1.6085423932709426,0.9378552378023096,67.48645869558008,0.3033356503706511,67.0,67.535,68.07,341942.0,0.054529343256042744,66.9163948499849
2024-09-13 14:35:00+00:00,68.05,68.3,67.94,68.19,679,68.125,342,0.12999999999999545,62.78277008224751,0.21980368225395353,0.043862673812118,0.17594100844183552,86.65972698848493,84.39268199448746,0.5307386112339607,149.77043158861423,69.87999147532442,0.36999999999963507,67.67672021962765,14.838128515169602,30.419598121125436,16.422187018423305,67.01293475818647,67.61650000000033,68.22006524181418,1.7852602303102083,0.9750936272242648,67.57045018079125,0.30738310391560447,67.0,67.65,68.3,342621.0,0.08529701500562097,66.92790258861231
2024-09-13 14:40:00+00:00,68.17,68.21,68.04,68.13,415,68.124,245,-0.060000000000002274,61.212105061079505,0.2281316721931148,0.04175253100102344,0.18637914119209137,90.31205673758893,87.785175017159,0.6351550960117969,128.34767262298658,62.40401981302842,0.29049999999963916,67.71988972252026,15.912713464712638,29.178274052117228,15.752051406159381,67.03851771270703,67.65950000000032,68.28048228729361,1.8356100393685575,0.8788352821225149,67.61827632576228,0.297570025064489,67.0,67.65,68.3,342206.0,0.09432851388702873,66.93473535780832
2024-09-13 14:45:00+00:00,68.13,68.17,67.85,67.86,323,68.067,240,-0.269999999999996,54.5932992904693,0.21051819796090854,0.019311245415053746,0.1912069525458548,76.00000000000004,84.32392790869152,0.5482293673136907,77.12962962962912,56.4011349643186,-0.010000000000360387,67.73323355847072,15.996327141971676,26.949015939778675,19.084901452850055,67.12459804233777,67.69700000000032,68.26940195766286,1.691070380260711,0.6423824620248575,67.6258103286236,0.2991721661313117,67.0,67.65,68.3,341883.0,0.09297226594872629,66.93926361465113
2024-09-13 14:50:00+00:00,67.85,68.08,67.8,68.0,558,67.899,388,0.14000000000000057,57.17883059314966,0.2054874908221649,0.011424430621048087,0.1940630602011168,69.66666666666679,78.65957446808547,0.6363770904247446,69.98693190067901,52.26255066167892,0.12849999999964723,67.75863988623541,15.846755972697673,25.139159036888714,19.00244696269388,67.1677189304898,67.73000000000033,68.29228106951086,1.6603604592072352,0.7400934467122509,67.6512312407582,0.2978027256933609,67.13,67.715,68.3,342441.0,0.08243615684313176,66.94699289817704
2024-09-13 14:55:00+00:00,67.99,68.0,67.72,67.74,362,67.853,231,-0.2600000000000051,51.33287590239644,0.17846357507731625,-0.012479588099040428,0.19094316317635668,56.666666666666764,67.44444444444476,0.29612081729344375,24.09823484266851,52.917544869353875,-0.14350000000035834,67.7568646589749,15.344032889348853,23.443609475246255,19.647841764812984,67.21491698387182,67.74950000000032,68.28408301612883,1.5781164912759662,0.4911145699417002,67.65239249654174,0.29653110242954955,67.13,67.715,68.3,342079.0,0.07017519129975754,66.95126055564558
2024-09-13 15:00:00+00:00,67.75,67.75,67.5,67.63,602,67.642,413,-0.10999999999999943,49.04808604820165,0.14648228980624367,-0.03556869869609042,0.1820509885023341,48.999999999999964,58.44444444444472,0.29660388551089323,-45.306351883080254,50.65600995525214,-0.27600000000036573,67.74478231050111,14.527788758448734,22.015828972856387,23.810676797853116,67.30414649982635,67.77250000000033,68.24085350017432,1.3821343470404293,0.3478713194762058,67.65158845473283,0.2932074522560103,67.13,67.715,68.3,341477.0,0.0987085776526003,66.95670694135612
2024-09-13 15:05:00+00:00,67.62,67.64,67.41,67.45,631,67.506,401,-0.1799999999999926,45.48075941295352,0.10539743906900867,-0.061322839546660346,0.16672027861566902,30.666666666666725,45.444444444444706,-0.6188301163990051,-96.55990510083129,42.8516777104716,-0.49750000000035755,67.7167078047391,14.10613362238201,20.762978792612586,24.68247506518873,67.32076871829615,67.77650000000034,68.23223128170453,1.3448061841617278,0.14178451961932137,67.64273116995022,0.2886926342377241,67.3,67.8,68.3,340846.0,0.014683427387192508,66.9612605432689
2024-09-13 15:10:00+00:00,67.46,67.58,67.41,67.5,456,67.49,297,0.04999999999999716,46.64168687678333,0.07599594702053025,-0.072579465276111,0.14857541229664126,19.370786516854192,33.012484394507176,-0.6768687463213574,-97.60000000000302,42.21649462218032,-0.47000000000035413,67.69606896619253,13.714596710320055,19.86323304312441,23.61288133065903,67.32429474724906,67.77750000000034,68.23070525275163,1.3373324562023874,0.1938473260010607,67.63499446665173,0.28021458893502965,67.3,67.8,68.3,341302.0,0.03183721484881914,66.96448396509156
2024-09-13 15:15:00+00:00,67.48,67.63,67.45,67.62,438,67.536,326,0.12000000000000455,49.42515209014797,0.0616671888968483,-0.06952657871983436,0.13119376761668267,16.235955056180384,22.09113607990065,-0.3389830508474412,-68.85623739557062,40.43316277462161,-0.39700000000036084,67.68882430274562,13.11356895280411,20.23589755788357,22.501044420491958,67.30943688838042,67.76700000000035,68.22456311162028,1.3504009669010901,0.3393664215195197,67.63472876842708,0.27305640401109843,67.3,67.8,68.3,341740.0,0.02176751963778543,66.96794628440908
2024-09-13 15:20:00+00:00,67.61,67.71,67.5,67.64,516,67.605,344,0.01999999999999602,49.89429410065186,0.05133363550767456,-0.06388810568720649,0.11522174119488104,19.850187265918166,18.485642946317796,-0.45621780721119,-49.06937394247459,39.68855601645012,-0.4290000000003573,67.6841743691508,12.17870430988186,21.233431494820564,21.244247990689853,67.30393913324467,67.76400000000035,68.22406086675603,1.3578326744456652,0.3652352232490563,67.63506684150772,0.2685523751531624,67.3,67.8,68.3,342256.0,0.040142381541013496,66.97231084164548
2024-09-13 15:25:00+00:00,67.65,67.87,67.61,67.73,614,67.734,429,0.09000000000000341,52.04983867995875,0.04983203515423895,-0.05231176483251368,0.10214379998675263,28.464419475656133,21.516853932585107,-0.10324483775809856,-11.847922192746275,49.61667487171963,-0.36150000000036187,67.68853871494596,12.002758411860054,24.027033870975046,19.77177714518641,67.33294695451356,67.77600000000035,68.21905304548714,1.3074039349822644,0.44808748019121913,67.64238175564935,0.26794149121365113,67.3,67.8,68.3,342870.0,0.0799529268002332,66.97838147348088
2024-09-13 15:30:00+00:00,67.73,68.53,67.7,68.45,1186,68.099,793,0.7199999999999989,65.01605528737923,0.10552357863626582,0.002703822919610549,0.10281975571665528,51.55163188871101,33.28874621009532,0.5730238025271728,143.7796933230982,56.12239363897217,0.31499999999964245,67.76105883733206,13.786779938435766,34.705217428085575,15.967078735768848,67.29950023908917,67.82000000000036,68.34049976091156,1.5349447387531405,1.1051875978739694,67.66379368859317,0.30808852755553306,67.3,67.91499999999999,68.53,344056.0,0.1392619201107154,66.9972421173323
2024-09-13 15:35:00+00:00,68.45,68.53,67.93,67.93,911,68.266,630,-0.519999999999996,53.7181102719142,0.1064725249126468,0.0029222153567932257,0.10355030955585358,58.41359015516375,46.143213839843845,-0.38128757882386344,100.70323488045136,51.68894486273141,-0.24050000000036675,67.77714847187187,15.443371355970354,30.1835131239423,13.886745748553698,67.33339823047746,67.83950000000036,68.34560176952326,1.4920563079707165,0.5894088950577713,67.6656536940671,0.3289393470158517,67.3,67.91499999999999,68.53,343145.0,0.08149506626440967,67.01023789134322
2024-09-13 15:40:00+00:00,67.94,68.1,67.71,68.04,1157,67.898,754,0.10999999999999943,55.48050464847937,0.11477756800768191,0.008981806761462666,0.10579576124621924,65.17857142857194,58.38126449081579,-0.13210039630117132,34.55588822355188,41.446333815027394,-0.18200000000035743,67.80218195074121,15.958831420166897,27.660787763107784,17.440842925297165,67.39363879134227,67.87000000000036,68.34636120865845,1.40374601048501,0.6784360238720281,67.66779122396574,0.3333008222290052,67.41,67.97,68.53,344302.0,0.1439795690446116,67.02373422042376
2024-09-13 15:45:00+00:00,68.03,68.1,67.89,67.9,923,67.986,617,-0.14000000000000057,52.728449996938764,0.10880827051225594,0.0024100074128293597,0.10639826309942658,48.80952380952447,57.46722846442028,0.0589448865311093,35.828534868837735,43.110244932555766,-0.3945000000003489,67.81149795543253,16.4374729083494,26.382143777359424,16.63462478343512,67.39495933949223,67.87150000000035,68.34804066050847,1.404243785707163,0.5299030097130266,67.67066698432016,0.32449362064121867,67.41,67.97,68.53,343379.0,0.019223856299736344,67.03437715272153
2024-09-13 15:50:00+00:00,67.92,68.28,67.85,68.2,1660,68.035,1129,0.29999999999999716,57.583857881877066,0.1268231141210947,0.016339880817334493,0.11048323330376021,56.84523809523861,56.94444444444523,0.2941176470588225,85.89411329136985,54.63182611585437,-0.1800000000003621,67.84849815015325,17.38045200386956,27.813959829553447,15.095845334060545,67.38698111705878,67.88350000000035,68.38001888294193,1.4628558720206521,0.8187189962691647,67.69560674657829,0.3320297905954178,67.41,67.97,68.53,345039.0,0.09109905853750905,67.05585183492491
2024-09-13 15:55:00+00:00,68.21,68.32,68.12,68.3,3217,68.194,1833,0.09999999999999432,59.0921851645063,0.14746923815512503,0.02958880388109185,0.11788043427403318,64.58333333333354,56.74603174603243,0.8266902863891312,120.63437535783976,67.58345329901954,-0.1555000000003588,67.89149832632913,18.36231996279544,27.467932823939115,14.427353267028941,67.37781821206083,67.90600000000036,68.43418178793989,1.55562627143265,0.8729776461402182,67.75014059003215,0.32259909126717284,67.41,67.97,68.53,348256.0,0.26167219557107535,67.10020938750776
2024-09-16 09:30:00+00:00,68.12,69.82,67.81,68.78,2689,68.743,816,0.480000000000004,65.4441974039467,0.20025501353045172,0.06589966340513484,0.13435535012531688,68.9488243430153,63.45913192386271,1.7004288037853144,250.024147590068,73.3135228301866,0.25999999999964984,67.9761175333454,21.539726430208866,42.74721899147171,9.752954465026399,67.29598253966897,67.94750000000036,68.59901746033175,1.9177084082015894,1.1388930847503258,67.88432276393806,0.4431277276052313,67.41,68.615,69.82,350945.0,0.21097625607706258,68.80333333333333
2024-09-16 09:35:00+00:00,68.78,69.15,68.25,68.25,825,68.625,288,-0.5300000000000011,55.24398215220777,0.19705007955352016,0.050155783542562615,0.14689429601095755,57.0551768425213,63.52911150629026,1.1860637509266025,151.1169513797587,71.13838717504146,-0.33700000000035857,68.0022015777887,24.49017529280705,36.971140578541586,8.435118332599435,67.30939421655671,67.97000000000035,68.630605783444,1.9438157523720445,0.7119266944198144,67.89759992000226,0.47576146134771513,67.41,68.615,69.82,350120.0,0.1745728080982985,68.74385695313983
2024-09-16 09:40:00+00:00,68.22,69.06,67.98,69.0,829,68.338,364,0.75,63.83423462690483,0.2521225662718365,0.08418261620870315,0.16793995006313334,52.55878284923951,59.520928011592254,2.2222222222222143,152.7809480331749,75.28436110254525,0.3244999999996452,68.09722999895168,26.209649192671257,31.47501023475379,10.897653903554875,67.21817335978724,68.01700000000037,68.81582664021349,2.348902892550737,1.115277427238391,67.98618976961734,0.5189213569657354,67.41,68.615,69.82,350949.0,0.18505830538141058,68.7316678179446
2024-09-16 09:45:00+00:00,68.91,69.54,68.91,69.23,1079,69.293,480,0.23000000000000398,65.9900508161287,0.31074491266058146,0.1142439700779585,0.19650094258262296,58.782849239281056,56.13226964368084,2.3809523809523725,220.26320362734285,79.76770135502623,0.4664999999996553,68.20511285619438,28.334560823360118,35.29426578634561,9.966859059290204,67.11213219245356,68.06900000000036,69.02586780754716,2.8114642716854807,1.106666872290435,68.09613143364615,0.5268555457538978,67.41,68.615,69.82,352028.0,0.16850671476818396,68.83017459731956
2024-09-16 09:50:00+00:00,69.21,69.23,68.58,68.58,632,68.992,290,-0.6500000000000057,55.85657224821775,0.3012809970089023,0.08382404354102349,0.21745695346787883,63.05770027604179,58.13311078818768,1.389710230632768,119.8341198341202,78.8787525164146,-0.30200000000034777,68.24081639369967,29.235922321237872,32.2350713271661,13.503478583040748,67.10912990623932,68.09150000000037,69.07387009376141,2.885441189461366,0.7486333832341069,68.09963248158412,0.5356515782000484,67.41,68.615,69.82,351396.0,0.13316513368849414,68.82667657746944
2024-09-16 09:55:00+00:00,68.64,68.85,68.5,68.73,504,68.654,220,0.15000000000000568,57.47929070823498,0.3023986585694587,0.0679533640812639,0.2344452944881948,58.73841282433199,60.19298744655183,1.4764506127270094,89.83641727004365,75.94707005267554,-0.26750000000033936,68.28740530858542,29.826208166976194,30.692400861906318,13.951115924095804,67.12094871869601,68.13500000000036,69.14905128130471,2.97659435328199,0.7933776678603034,68.12600779480431,0.5223907511857588,67.41,68.615,69.82,351900.0,0.15525364805518171,68.81642878926502
2024-09-16 10:00:00+00:00,68.73,68.8,68.41,68.71,527,68.599,318,-0.020000000000010232,57.17748628406494,0.2982327391816426,0.05102995575475827,0.24720278342688434,50.15677397664464,57.31762902567303,0.3798392987582,72.3113533430553,72.8175332340701,-0.3800000000003507,68.32765242205348,30.091181707640157,29.025515556747482,14.446732865540175,67.1285119956973,68.17050000000037,69.21248800430345,3.057005608886756,0.7588801395849362,68.14598331266592,0.5129342689582047,67.41,68.615,69.82,351373.0,0.15775588698200055,68.80330557515879
2024-09-16 10:05:00+00:00,68.73,68.9,68.6,68.77,392,68.716,165,0.060000000000002274,57.89179648602124,0.29635650331731256,0.03932297591234257,0.25703352740497,51.0875650495422,53.327583950173164,1.236567054320603,80.81185406549518,72.46584493187302,-0.3770000000003364,68.3697807628103,30.495540278149857,29.210980302515697,13.824756779956699,67.16846120094421,68.22200000000036,69.27553879905652,3.088560285703,0.760075851259856,68.17749594991166,0.4977246783183338,67.41,68.615,69.82,351765.0,0.17583854841028632,68.80086041638803
2024-09-16 10:10:00+00:00,68.79,69.1,68.75,69.08,332,68.899,146,0.3100000000000023,61.46806893667696,0.3162385805937902,0.04736404255105614,0.26887453804273403,55.05812124064093,52.10082008894281,1.528512639623747,101.06899902818215,70.97757399026985,-0.13850000000033447,68.43742069016169,31.1785372867827,30.64434594882885,13.115318901854407,67.2146578813924,68.29450000000035,69.37434211860831,3.1623106358724375,0.8637105769740884,68.22362028096937,0.48717291558130954,67.41,68.615,69.82,352097.0,0.19210320416025808,68.80833482733597
2024-09-16 10:15:00+00:00,69.09,69.16,68.95,69.16,218,69.054,119,0.0799999999999983,62.356586183862596,0.3345936145785515,0.05257526122865397,0.28201835334989755,61.373662404244634,55.83978289814281,1.855670103092777,105.73124924270145,75.6957175554075,-0.10450000000034265,68.50623776728915,31.90347977751941,30.57781742114101,12.694393848974622,67.31042064290848,68.38000000000036,69.44957935709225,3.1283397399586916,0.8646293259251009,68.27033834100284,0.46737485018264413,67.41,68.615,69.82,352315.0,0.2292065992112194,68.81598438603048
2024-09-16 10:20:00+00:00,69.12,69.43,68.94,69.01,527,69.165,190,-0.14999999999999147,59.58231801837452,0.33319549459992004,0.040941713000017976,0.29225378159990206,64.45026054561343,60.294014730166545,1.1876832844574858,102.16865064510523,82.64222074408656,-0.3180000000003389,68.55421512278542,32.96693812362046,32.40801873142922,11.747032708060043,67.43290574951831,68.45550000000036,69.4780942504824,2.987617504749913,0.7711241529757583,68.27958089012513,0.4689909323124559,67.45,68.63499999999999,69.82,351788.0,0.20732895166301873,68.83512508767828
2024-09-16 10:25:00+00:00,69.04,69.05,68.72,68.91,189,68.916,119,-0.10000000000000853,57.73805983997053,0.3203257938234856,0.022457609778866794,0.2978681840446188,61.04941328114578,62.29111207700149,0.893118594436304,62.14138789650143,80.32542420345173,-0.44900000000033913,68.58809939680586,33.16231108771752,30.743969822240807,14.566981614508238,67.55524096214509,68.52000000000035,69.48475903785561,2.8159925214689268,0.7021230093198444,68.31106719815196,0.45906300857585186,67.5,68.66,69.82,351599.0,0.19099926070655715,68.83638339242823
2024-09-16 10:30:00+00:00,68.92,69.12,68.83,68.98,354,68.977,190,0.07000000000000739,58.70170938842063,0.3121763041117731,0.011446496053723443,0.30072980805804966,57.545605306799565,61.0150930445198,0.29078220412910305,71.40294223179257,78.26342107012714,-0.4015000000003255,68.62542326377672,33.4596194090607,30.43783261783792,13.891918210957048,67.6924364186295,68.58700000000036,69.48156358137122,2.608551420446603,0.7196601830120328,68.31445194968288,0.4469870793918629,67.61,68.715,69.82,351953.0,0.18413268872606967,68.84184236561504
2024-09-16 10:35:00+00:00,68.92,69.56,68.9,69.5,624,69.369,290,0.519999999999996,65.07291994700739,0.3437152930372207,0.03438838798333682,0.3093269050538839,65.67164179104496,61.42222012633031,1.831501831501825,128.1034371574129,72.53979398343527,0.06099999999966599,68.70871628627418,34.388823007146044,34.13303446415881,12.47499593979368,67.78739020885958,68.67550000000035,69.56360979114113,2.5863948311720284,0.9641881038945501,68.33821229979495,0.4622022880067296,67.7,68.75999999999999,69.82,352577.0,0.2137430693859355,68.8725357473511
2024-09-16 10:40:00+00:00,69.5,70.25,69.44,70.21,1698,69.837,523,0.7099999999999937,71.53098010725019,0.4211465203373592,0.08945569222678029,0.33169082811057893,80.1754808921619,67.79757599666902,1.7536231884057951,217.78589783580443,69.52619743858422,0.7419999999996634,68.8516956875814,36.007517030176864,40.19763155126243,10.9930637788643,67.65962908312521,68.76350000000035,69.86737091687549,3.210630398031318,1.1551943609921478,68.83817757438896,0.48704498172053473,67.71,68.97999999999999,70.25,354275.0,0.23777409291446686,69.03523250722479
2024-09-16 10:45:00+00:00,70.22,70.56,70.06,70.3,967,70.298,421,0.09000000000000341,72.23187863807517,0.484192108446166,0.12200102426846965,0.36219108417769635,90.7466560242532,78.8645929024869,1.5455727285858645,230.61661772875104,79.29265942720538,0.7829999999996602,68.98962943162127,37.77839488413578,41.79333512569808,10.18848737666392,67.6590592814353,68.88200000000035,70.10494071856539,3.5508281367121612,1.079750096825415,69.22222696021015,0.48797034016906793,67.71,69.13499999999999,70.56,355242.0,0.2821831634204261,69.13449593627213
2024-09-16 10:50:00+00:00,70.28,70.6,70.22,70.35,674,70.445,311,0.04999999999999716,72.6349583372023,0.5320575451872855,0.13589316880767133,0.3961643763796142,92.24828032285143,87.72347241308906,2.580927384076981,205.0204150660758,78.96787664692975,0.7824999999996578,69.11918853337163,39.456339415142345,40.02621009417642,9.61266238730252,67.68165996370337,68.99750000000034,70.31334003629732,3.814167285182707,1.0139302509011063,69.53422774928838,0.4802581730141342,67.81,69.205,70.6,355916.0,0.23565359622365348,69.19928994384891
2024-09-16 10:55:00+00:00,70.45,70.45,69.7,69.75,407,69.98,281,-0.5999999999999943,61.16163032584802,0.5156323740279163,0.09557439811864166,0.42005797590927463,79.89805670595729,87.6309976843542,1.4840680925360061,124.07149489322418,72.1349965349594,0.1609999999996603,69.17926581590767,39.35933363744197,35.733613449448626,16.017384471173283,67.83717918235705,69.09000000000034,70.34282081764364,3.626634296260792,0.763405584703323,69.55171764903923,0.49952544637026747,67.81,69.205,70.6,355509.0,0.26857766733209887,69.22248162174203
2024-09-16 11:00:00+00:00,69.8,69.8,69.26,69.34,1040,69.576,440,-0.4099999999999966,54.792473874317885,0.46418094506798013,0.03529837532696439,0.42888256974101574,64.07914764079165,78.74182822320034,0.9168971037694762,46.431395098108354,68.60477050396652,-0.26050000000033435,69.19457383344027,38.12727779307871,32.99027887066068,21.04318241493764,67.95929464886001,69.14700000000033,70.33470535114066,3.4353055118524813,0.58124910770772,69.54862647381195,0.5024164859152478,67.81,69.205,70.6,354469.0,0.17787244957643847,69.23998713264861
2024-09-16 11:05:00+00:00,69.41,69.81,69.38,69.73,579,69.645,311,0.39000000000000057,59.150184582425815,0.4496912962239463,0.016646981186344445,0.4330443150376019,54.64231354642343,66.20650596439101,1.395957539624848,62.15100752610008,74.73985850450327,0.10999999999965837,69.24556680168406,36.99894590773074,30.918493026734765,19.6305684361948,68.07190024371059,69.21850000000033,70.36509975629008,3.3129864307655903,0.7230508061744325,69.55421871035166,0.5001010226355872,67.81,69.205,70.6,355048.0,0.06247974518279172,69.25533960846701
2024-09-16 11:10:00+00:00,69.67,70.0,69.67,69.7,415,69.843,247,-0.030000000000001137,58.68159685686434,0.43082115771396445,-0.0017785258589099184,0.43259968357287437,52.57990867579946,57.100456621005065,0.8975101331789359,74.08448065936304,80.59918555630395,0.04199999999966053,69.28884615390463,36.25442472023854,32.20622452465413,18.682275288904226,68.11814098070545,69.26450000000034,70.41085901929523,3.3100910835850565,0.6899492186433589,69.56030993672371,0.487950949590188,67.98,69.28999999999999,70.6,354633.0,0.05437642424689919,69.26965378577727
2024-09-16 11:15:00+00:00,69.74,69.75,69.47,69.52,236,69.594,151,-0.18000000000000682,55.824058022007364,0.3967682439786273,-0.028665151675397627,0.42543339565402494,52.60905469736738,53.27709230653031,0.5205320994794649,38.533550764027254,77.39219322649433,-0.1580000000003423,69.3108608059137,35.035603617176236,30.84471923510031,20.912103909255432,68.27670365685086,69.32800000000034,70.37929634314983,3.032818899000355,0.5913158317589385,69.55893113088716,0.473097310333746,67.98,69.28999999999999,70.6,354397.0,0.11208021449210354,69.27430789434665
2024-09-16 11:20:00+00:00,69.52,69.69,69.3,69.62,400,69.511,209,0.10000000000000853,57.07465168592899,0.37354424325745583,-0.04151132191725526,0.4150555651747111,48.47517730496478,51.22138022604409,0.8839298652369321,27.03583878815386,72.79335430444384,-0.05700000000032901,69.34030263392192,33.47221576652391,29.005429781457327,22.264385419095625,68.31166242255628,69.35900000000034,70.40633757744439,3.0200480902090545,0.6246016593029246,69.56112733181226,0.4671617881670499,68.41,69.505,70.6,354797.0,0.07541782510245575,69.28081117927744
2024-09-16 11:25:00+00:00,69.63,69.74,69.4,69.68,407,69.555,226,0.060000000000002274,57.845746429294906,0.35587821143023746,-0.0473418829955789,0.40322009442581636,47.163120567376176,49.415784189903,1.1173995066028342,34.24894828012827,73.40114763654093,0.026999999999674174,69.3726547640246,32.11854448347007,28.24731846793718,21.084006630244655,68.32690481646854,69.38150000000033,70.43609518353212,3.039989575122426,0.6415234986186905,69.56246009486033,0.4580788032979742,68.41,69.505,70.6,355204.0,0.10211326976333912,69.28882757092198
2024-09-16 11:30:00+00:00,69.63,69.92,69.4,69.73,836,69.697,394,0.04999999999999716,58.514541776925924,0.34197031513906495,-0.048999823429401124,0.3909701385684661,50.88652482269547,48.84160756501236,1.0872716729486864,40.683734240854584,74.34394887728654,0.09099999999966712,69.4066876436413,31.214074097781165,28.758728799417536,19.390780057209298,68.44162544592139,69.43900000000033,70.43637455407928,2.872663932599664,0.6458830079480032,69.56998869897754,0.4625017459195472,68.41,69.505,70.6,356040.0,0.1759474403482965,69.30780379746835
2024-09-16 11:35:00+00:00,69.71,69.74,69.21,69.31,361,69.464,222,-0.4200000000000017,51.170495104441585,0.29367244408314264,-0.07783815558825874,0.3715105996714014,43.96862603678366,47.339423808951985,-0.27338129496402575,-6.251776072747083,72.91818637357608,-0.31600000000034356,69.39747929662785,29.848702114645594,26.429027097230502,20.72404047887222,68.52238697073052,69.46800000000033,70.41361302927014,2.722442071946229,0.41645631187932447,69.54255535655926,0.4673230497824368,68.41,69.505,70.6,355679.0,0.14393339215587367,69.31008680457697
2024-09-16 11:40:00+00:00,69.36,69.69,69.31,69.69,347,69.487,222,0.37999999999999545,56.49118408988888,0.2827989275113083,-0.07096933772807446,0.35376826523938276,42.43754551947011,45.764232126316635,-0.7406352371457037,11.5276520745019,72.90613412983234,0.052499999999653824,69.42533841123472,28.580856701733996,24.87322234356223,19.50407273001695,68.63409343579421,69.51700000000034,70.39990656420646,2.54011699068176,0.5979718619235863,69.54944746421221,0.4610856890836909,68.6,69.6,70.6,356026.0,0.15203470814413284,69.31494508329646
2024-09-16 11:45:00+00:00,69.64,69.86,69.62,69.78,422,69.756,239,0.09000000000000341,57.66770845971476,0.27823649797484507,-0.060425413811630135,0.3386619117864752,38.198808849231874,41.534993468495436,-0.7396870554765234,42.23672209359671,72.2960081552811,0.10799999999966303,69.45911570540284,27.78073112390529,26.64258792008249,18.753207813739476,68.74801540519842,69.56750000000034,70.38698459480226,2.355940905744541,0.629654664253346,69.5506786891356,0.4452938541491412,68.72,69.66,70.6,356448.0,0.15963363488714594,69.32493967224923
2024-09-16 11:50:00+00:00,69.8,69.82,69.51,69.51,165,69.655,109,-0.269999999999996,53.034438783769446,0.24995269707903844,-0.07096737176594942,0.32092006884498786,36.35350543094973,38.99661993321746,-1.1940298507462588,6.693751209129241,64.15635991840362,-0.1895000000003364,69.4639618286978,26.70090403168315,25.288358394622115,19.603619121066167,68.7998004047653,69.58900000000034,70.37819959523537,2.2681734045180386,0.4499492900925732,69.55012679290212,0.4356300074242017,68.72,69.66,70.6,356283.0,0.11983993657764946,69.32748772869255
2024-09-16 11:55:00+00:00,69.56,69.61,69.27,69.39,202,69.396,147,-0.12000000000000455,51.07050342748865,0.21537191065549166,-0.08443852655159695,0.2998104372070886,25.179856115108496,33.24405679843025,-0.5161290322580614,-43.82830149928266,56.78130225481046,-0.34100000000033504,69.4569178450123,25.00404944544595,23.856112919143417,22.491212087496248,68.83016306000746,69.60050000000034,70.37083693999321,2.2135959942611603,0.36337147482354626,69.54464963827013,0.42879929260818755,68.72,69.66,70.6,356081.0,0.09444875448358298,69.32851335840795
2024-09-16 12:00:00+00:00,69.4,69.45,69.2,69.4,168,69.342,118,0.010000000000005116,51.23257337362849,0.18662204196860444,-0.09055071619078736,0.2771727581593918,16.844124700240297,26.12582874876639,0.08653014133257475,-67.29083835663228,50.27189207276196,-0.3635000000003288,69.45149709786827,23.234425144963016,22.832138321527857,22.727665482279026,68.8918516626993,69.62000000000035,70.3481483373014,2.0917791936255288,0.3489318805452537,69.54036818291145,0.4160279145647456,68.72,69.66,70.6,356249.0,0.14317010366747093,69.3287028966483
2024-09-16 12:05:00+00:00,69.4,69.75,69.28,69.67,387,69.502,235,0.269999999999996,55.516833955357036,0.18350893069576557,-0.07493106197090099,0.25843999266666656,29.233213429256836,23.75239808153542,-0.08604617811559523,-22.653721682849238,56.94635820807727,-0.10900000000034993,69.4723068980713,22.364687675835526,26.110073922240588,20.910492405734345,69.00676732183166,69.65800000000034,70.30923267816902,1.8698001038464473,0.5092132968767817,69.54209887657679,0.4198830635244065,68.83,69.715,70.6,356636.0,0.16171919853007818,69.33344208865103
2024-09-16 12:10:00+00:00,69.69,69.73,69.35,69.38,249,69.54,154,-0.29000000000000625,50.39578240024796,0.1558447104028602,-0.0820762258110451,0.23792093621390528,32.416666666666465,26.164668265388077,-0.4591104734576912,-57.14874648940005,65.63448408765944,-0.41100000000035664,69.46351576492165,21.557074311645717,24.410688399560843,19.549523908585012,69.08976195199675,69.67800000000034,70.26623804800393,1.6884469933223867,0.2467011858449824,69.5390007222537,0.41703427327266385,68.9,69.75,70.6,356387.0,0.14235878741590632,69.33538065477703
2024-09-16 12:15:00+00:00,69.38,69.5,69.32,69.48,213,69.403,126,0.10000000000000853,52.03868649132134,0.14037166361606523,-0.07803941807827203,0.21841108169433726,38.749999999999815,33.46662669864125,-0.057537399309537385,-76.80394781741182,58.59201703259899,-0.3210000000003532,69.46508569207197,20.70853421665236,23.626261617098407,19.45688455349754,69.08748833673896,69.67700000000033,70.26651166326171,1.6921269953108589,0.33291255094898425,69.53808279680725,0.40010325375318834,69.2,69.9,70.6,356600.0,0.11420884873008756,69.33642940920211
2024-09-16 12:20:00+00:00,69.45,69.84,69.43,69.73,885,69.634,466,0.25,55.96526002796332,0.1465922490268099,-0.057455066134021904,0.2040473151608318,43.70370370370359,38.29012345679016,0.15800057454753436,1.561280249807363,62.277754006249396,-0.08600000000033958,69.49031562616035,20.770518690750134,27.95913447395952,18.035242058322712,69.11544628070938,69.65300000000033,70.19055371929129,1.5435192146524979,0.571620748993455,69.53888161971335,0.400810164199389,69.2,69.9,70.6,357485.0,0.004452165924617604,69.35049456983815
2024-09-16 12:25:00+00:00,69.71,70.19,69.62,70.02,1264,69.888,548,0.28999999999999204,60.05100451042749,0.17292926324859081,-0.024894441529792782,0.1978237047783836,63.8131313131314,48.755611672278484,0.48794489092995885,118.40717299577491,72.19783269694557,0.20299999999964768,69.54076175700223,21.541913358978707,31.256978496962788,16.256843853125414,69.15796361767596,69.63900000000034,70.12003638232471,1.3815143305457398,0.8960199415256914,69.57422869705731,0.41289515247086067,69.2,69.9,70.6,358749.0,0.06113569025305191,69.384489407068
2024-09-16 12:30:00+00:00,70.1,70.18,70.03,70.09,583,70.109,273,0.07000000000000739,60.99184479401391,0.19717701782977315,-0.0005173495588883525,0.1976943673886615,82.11279461279479,63.209876543210136,0.516277068693527,208.09376382131535,79.14942274875382,0.27749999999964814,69.59307016109726,22.258208408048105,30.35223084879229,15.786282015415495,69.21333063947415,69.62600000000035,70.03866936052654,1.185388678155266,1.0621934221237204,69.59514285329347,0.39483121300865714,69.2,69.825,70.45,359332.0,0.07177811687611235,69.40292583753205
2024-09-16 12:35:00+00:00,70.12,70.26,69.95,69.98,625,70.171,227,-0.10999999999999943,58.65414842146919,0.2051525860306498,0.005966574913590622,0.19918601111705916,82.1040594625501,76.00999512949231,0.9666714759774875,182.70868824531584,70.4774726462057,0.15299999999965053,69.62992062194515,22.923339525041115,28.62349167229585,14.887159828739195,69.19960160868486,69.63750000000034,70.07539839131583,1.2576510969391013,0.8910724574378542,69.60186624306816,0.3887718406508961,69.2,69.73,70.26,358707.0,0.05471489588161433,69.42067796367182
2024-09-16 12:40:00+00:00,70.03,70.21,69.97,70.03,441,70.09,285,0.04999999999999716,59.41559169514265,0.21305193335575723,0.011092737790958457,0.20195919556479877,80.59526078394008,81.60403828642853,0.48787487444397204,154.12390725959676,68.64388203242468,0.1749999999996561,69.66802341985513,23.540961276534624,27.32587286324015,14.21226457737167,69.22467014282958,69.67200000000034,70.1193298571711,1.2841022424238007,0.9001521408205547,69.63198482393118,0.37814528060440317,69.2,69.73,70.26,359148.0,0.11395562255389828,69.43276436490517
2024-09-16 12:45:00+00:00,70.01,70.3,70.0,70.28,459,70.147,226,0.25,63.077069944716925,0.23675595837281094,0.027837410246409733,0.2089185481264012,83.35620354488277,82.01850793045786,0.7165376898824904,161.54941306040828,74.74436604912246,0.40549999999966246,69.72630690367845,24.320805529274363,27.479679471316018,13.394823933779124,69.17955865608197,69.69950000000034,70.21944134391872,1.4919514312681532,1.0582360460363687,69.72636022132941,0.37256347484694563,69.2,69.75,70.3,359607.0,0.11924150619113666,69.4472193007881
2024-09-16 12:50:00+00:00,70.3,70.36,70.2,70.33,179,70.286,100,0.04999999999999716,63.780871011967434,0.25661801833348363,0.038159576165665954,0.21845844216781768,91.2991660259064,85.08354345157663,1.1796863760609844,161.0473873247588,74.07506465223332,0.44499999999966633,69.7838014842805,25.18265951492645,27.80011662643803,12.966474435136574,69.14288776486158,69.73100000000034,70.31911223513909,1.6868028140676283,1.0092565366016761,69.81733556557747,0.357380369500735,69.2,69.78,70.36,359786.0,0.17355812755330374,69.45346883134677
2024-09-16 12:55:00+00:00,70.32,70.36,70.14,70.17,290,70.276,169,-0.1599999999999966,59.84945820211867,0.256491506697742,0.030426451623939477,0.22606505507380253,93.07210031347977,89.24248996142319,1.124081279723299,119.34156378600444,68.75459139088981,0.2579999999996687,69.8205822953014,25.683813970408902,26.54321259139736,13.613291394917985,69.15416347465496,69.76350000000033,70.3728365253457,1.7468634037723647,0.833559521784177,69.83944151163806,0.3475674859649681,69.2,69.78,70.36,359496.0,0.1658392325760804,69.46253709721094
2024-09-16 13:00:00+00:00,70.15,70.18,69.85,69.93,178,69.986,97,-0.23999999999999488,54.4298115137693,0.23432410861619246,0.006607242833911953,0.2277168657822805,81.32183908045997,88.56436847328227,0.7636887608069243,52.976043467523205,68.59851598613477,0.004499999999680426,69.83100302908223,24.84791000752197,24.736575116326115,18.66809885616754,69.16928203150177,69.77900000000035,70.38871796849894,1.747568662487519,0.6238277431543379,69.8463129569607,0.34631266553889983,69.2,69.78,70.36,359318.0,0.1298975495746573,69.46629929833051
2024-09-16 13:05:00+00:00,70.0,70.01,69.67,69.92,217,69.821,103,-0.010000000000005116,54.20953920213372,0.2134884080267625,-0.011382766204414418,0.22487117423117692,69.54022988505773,81.31138975966604,0.3588345055260511,20.29761534151179,68.41664798099096,-0.004500000000334126,69.8394789310744,23.385022319689906,22.999622773885342,21.074685142469054,69.18010229898157,69.79100000000035,70.40189770101914,1.7506489404616143,0.6055823256369423,69.85068324258103,0.3458617608575501,69.2,69.78,70.36,359101.0,0.11377728517865844,69.46977240322474
2024-09-16 13:10:00+00:00,69.98,70.02,69.85,69.93,139,69.915,90,0.010000000000005116,54.40823749877753,0.1955289456501248,-0.023473782864841697,0.2190027285149665,61.72839506172881,70.86348800908239,0.7927356586912904,33.49794238683086,71.00155457300146,0.026999999999674174,69.84809998525779,22.06092392318968,22.376003111508115,20.306888165398856,69.1878801087011,69.80100000000036,70.41411989129962,1.756765350924084,0.605199653306212,69.85275551811661,0.33330020651058234,69.2,69.78,70.36,359240.0,0.09397401454633898,69.47233402242189
2024-09-16 13:15:00+00:00,69.91,69.92,69.54,69.61,160,69.693,110,-0.3200000000000074,47.330493862942106,0.15370282617384134,-0.05223992187290011,0.20594274804674145,50.0462553623477,60.438293436378295,0.18710420264824723,-31.49231102447479,67.17920385273776,-0.27050000000033947,69.82542379618562,21.21400494086049,20.528274755411815,25.193779798920712,69.23798961850574,69.81600000000034,70.39401038149495,1.6558106494058797,0.32180250857460935,69.83648240160682,0.3373501917598265,69.2,69.78,70.36,359080.0,0.11280535354680257,69.47370980485107
2024-09-16 13:20:00+00:00,69.58,69.71,69.47,69.71,290,69.543,112,0.09999999999999432,49.53959503937945,0.12715868326593238,-0.06302725182464725,0.19018593509057963,41.85660018993382,51.210416871336996,-0.02868205937187618,-48.58459512837738,66.71045821410412,-0.14250000000033936,69.81443105369175,20.64393876151764,19.46315097854736,25.399915790184036,69.23979639544396,69.81700000000035,70.39420360455674,1.6534758140750392,0.4073117361398065,69.82916484137431,0.33039660663412423,69.2,69.78,70.36,359370.0,0.10607702799493332,69.4754800031245
2024-09-16 13:25:00+00:00,69.66,69.75,69.63,69.69,105,69.68,78,-0.01999999999999602,49.096070378351236,0.10331744670541809,-0.06949479070812922,0.17281223741354731,31.11386821064225,41.005574587641476,-0.47129391602399595,-31.55613350672373,69.73462161118195,-0.1380000000003463,69.80258047714968,19.95011108069727,19.84013016692907,24.70956872807488,69.23281473961343,69.81250000000036,70.39218526038728,1.6606918829347783,0.3943392144225022,69.82309568097104,0.31536827758882996,69.2,69.78,70.36,359265.0,0.0912082616673534,69.47635613987319
2024-09-16 13:30:00+00:00,69.71,69.81,69.65,69.8,86,69.715,63,0.10999999999999943,51.65951363780302,0.09223593718701295,-0.0644610401812275,0.15669697736824045,34.17854697756799,35.71633845938157,-0.41375374518477503,-17.37967914439188,64.93741156590812,0.013999999999654733,69.80233471742113,19.053825479310525,20.503444733963068,23.781463536055604,69.26403996490723,69.82700000000035,70.38996003509348,1.6124422790414141,0.4760196121240739,69.82239991184272,0.3042705434753419,69.2,69.78,70.36,359351.0,0.1259632409751775,69.47727957614525
2024-09-16 13:35:00+00:00,69.85,69.95,69.78,69.95,147,69.884,87,0.15000000000000568,54.98826537585971,0.09446853300950409,-0.0497827554869891,0.14425128849649319,39.656075067455824,34.98283008522224,-0.04286939125464073,14.863987300664109,54.90225499939806,0.21099999999965746,69.81639807766673,17.731870949059214,23.05207420976163,22.801501815559448,69.3271553248185,69.85500000000035,70.38284467518218,1.5112581065974853,0.5899885936776106,69.82940790573572,0.29467979036996045,69.2,69.78,70.36,359498.0,0.1561599491081571,69.47963713925937
2024-09-16 13:40:00+00:00,69.95,69.96,69.73,69.79,274,69.828,154,-0.1599999999999966,50.9574622301521,0.08237762052843323,-0.04949893437444797,0.1318765549028812,42.3220973782775,38.718906474433986,-0.3427102670284121,-12.697379130718254,43.38647303413911,0.08499999999965269,69.8138839750318,16.625046520020877,21.746437783221072,22.74133062399399,69.38814724620752,69.87450000000034,70.36085275379315,1.3920750883163746,0.4131288973472851,69.82540906436448,0.290059805343534,69.28,69.82,70.36,359224.0,0.12152092625690535,69.48326416437799
2024-09-16 13:45:00+00:00,69.81,69.88,69.77,69.88,106,69.844,66,0.0899999999999892,53.04259111049261,0.07914539427656564,-0.042184928501052446,0.12133032277761809,45.31835205992537,42.432174835219776,-0.569151963574277,-12.6346433770087,54.17875688230522,0.20149999999964052,69.82018073931448,15.597280978770993,21.13003857585207,22.096731342452713,69.40777887607288,69.88500000000033,70.36222112392778,1.3657326291119625,0.4947613383506713,69.82778984633258,0.27719839067613866,69.32,69.84,70.36,359330.0,0.10481440392443298,69.48471418078667
2024-09-16 13:50:00+00:00,69.86,69.92,69.79,69.92,172,69.831,77,0.04000000000000625,53.97911127941705,0.07890196465727684,-0.033942686496272995,0.11284465115354983,44.194756554307354,43.94506866417029,-0.5829660173467865,-8.66136642752124,49.76434188231778,0.26649999999965246,69.82968733557024,14.506278146478309,21.465666925672938,21.327342235138055,69.49479021928244,69.91200000000033,70.32920978071823,1.1935283805867238,0.5095875029414495,69.8282478680596,0.266684219913557,69.32,69.84,70.36,359502.0,0.16202193652805655,69.4872587504089
2024-09-16 13:55:00+00:00,69.9,69.95,69.73,69.75,164,69.871,109,-0.1700000000000017,49.4639295127453,0.06425082219591616,-0.038875063166106935,0.10312588536202309,42.696629213483156,44.06991260923885,-0.5985463873450225,-46.39489441038765,37.27594074374146,0.1124999999996561,69.82209806551593,13.725570364190803,20.184793208246827,21.68210817187772,69.54965561580953,69.92550000000033,70.30134438419113,1.0749851890677857,0.26652571199356667,69.82643983693082,0.2633496327768743,69.43,69.89500000000001,70.36,359338.0,0.11886560743896325,69.48924425438268
2024-09-16 14:00:00+00:00,69.75,69.78,69.62,69.71,144,69.717,84,-0.04000000000000625,48.43727351004002,0.04884892058436208,-0.043421571822128815,0.09227049240649089,36.32958801498122,41.0736579275908,-0.3146003146003329,-94.07842284554651,30.53849909302387,0.0704999999996403,69.81142205927632,13.49152250831795,19.28357201260009,23.783620003694843,69.54648015776621,69.92450000000034,70.30251984223446,1.0812228681910419,0.21628473424485903,69.82287751777689,0.25596751614995444,69.47,69.91499999999999,70.36,359194.0,0.06838535903995031,69.49039449792303
2024-09-16 14:05:00+00:00,69.68,69.68,69.46,69.59,229,69.549,96,-0.11999999999999034,45.393344917034625,0.026652571223920063,-0.052494336946056666,0.07914690816997673,25.49417394923032,34.84013039256512,-0.4719679633867213,-130.70316693505362,31.34289866458743,-0.04200000000034265,69.79033424410716,13.916615815085779,17.93604209319599,26.593927931071644,69.50099999860115,69.90300000000033,70.30500000139952,1.1501652329633512,0.11069651876752232,69.82151255234305,0.2555412649963863,69.46,69.91,70.36,358965.0,-0.011329933156631618,69.49112537456995
2024-09-16 14:10:00+00:00,69.59,69.7,69.52,69.64,123,69.619,67,0.04999999999999716,46.890948122716445,0.012947140001656976,-0.0529598145346558,0.06590695453631278,25.72156827774857,29.181776747320257,-0.41470041470041963,-104.5220687787734,37.295873298731166,0.01099999999966883,69.77601669704933,14.197537267838678,17.585249748203054,25.227035523514964,69.47255514940754,69.88050000000034,70.28844485059314,1.167549890435233,0.20522976371578214,69.81936054524198,0.25014546035378776,69.46,69.91,70.36,359088.0,0.022324711443180538,69.49170914045813
2024-09-16 14:15:00+00:00,69.64,69.66,69.35,69.42,256,69.467,147,-0.21999999999999886,41.498115720532105,-0.015488136767942251,-0.06511607304340403,0.04962793627546177,20.215391297481922,23.810377841487156,-0.2729492888952745,-144.93884985688652,36.70956584939254,-0.19500000000033424,69.7421103449494,15.096938505913876,16.054762867634942,27.80421125050968,69.40115201769908,69.85250000000033,70.30384798230159,1.2922887006227557,0.020879657204655108,69.80243127615496,0.2544207846142316,69.35,69.85499999999999,70.36,358832.0,0.11174115285045727,69.4915686489116
2024-09-16 14:20:00+00:00,69.43,69.61,69.4,69.54,119,69.529,69,0.12000000000000455,45.20023058269135,-0.028017334957596063,-0.06211621698644626,0.0340988820288502,24.579386440165916,23.505448671799027,-0.24386745086786288,-116.57069737684107,36.155824748596324,-0.05000000000033822,69.7228617406685,15.932096798412275,15.09626144174721,26.144244276906964,69.3648110524609,69.82800000000034,70.2911889475398,1.3266567781962761,0.18911175284918844,69.79198844512993,0.2512478714275003,69.35,69.85499999999999,70.36,358951.0,0.18892314865044169,69.49167714047006
2024-09-16 14:25:00+00:00,69.53,69.54,69.43,69.44,118,69.469,69,-0.10000000000000853,42.77118981588738,-0.04549158043430168,-0.0636723699705215,0.01818078953621982,18.783133512765275,21.192637083471258,-0.35873152532645003,-122.12504049238157,36.812537616938606,-0.13700000000034152,69.6959225272715,16.70760092716079,14.604413276255787,25.292444072241985,69.3424506779111,69.78600000000034,70.22954932208958,1.271169925455643,0.10996445855154369,69.75101568175994,0.2411587377541074,69.35,69.85499999999999,70.36,358833.0,0.06594755916083117,69.49158462039281
2024-09-16 14:30:00+00:00,69.42,69.45,69.34,69.39,160,69.404,85,-0.04999999999999716,41.56833968602621,-0.06265241001936772,-0.06466655964447003,0.0020141496251023135,17.98871849109894,20.450412814676934,-0.587392550143262,-141.95756331280273,38.99264593701996,-0.16700000000032844,69.66678704848374,17.77872921462117,14.10935812080646,27.208533226758178,69.33890500987849,69.73900000000035,70.1390949901222,1.1474067311600555,0.06385357400495151,69.71734926850057,0.23179025648595683,69.34,69.85,70.36,358673.0,0.02994886749519327,69.49101928770934
2024-09-16 14:35:00+00:00,69.38,69.51,69.38,69.49,109,69.462,75,0.09999999999999432,44.90554378013192,-0.06740630886784515,-0.05553636679435797,-0.01186994207348718,15.67072095892802,17.4808576542643,-0.6576125804145905,-108.11821922934102,39.093315431854805,-0.043000000000333216,69.64995018672339,18.340831828377,15.434659168861778,26.08323836904994,69.34347544880309,69.70500000000035,70.06652455119762,1.0372987624912453,0.20264813373207735,69.69729100542337,0.22451952387981775,69.34,69.76,70.18,358782.0,0.1184778038990929,69.49089817070258
2024-09-16 14:40:00+00:00,69.48,69.51,69.4,69.4,133,69.44,94,-0.0899999999999892,42.550153570306996,-0.0775421976081958,-0.0525378044277669,-0.025004393180428904,13.978494623655658,15.879311357894428,-0.5588193150881215,-106.60660660661537,34.465898720462356,-0.11550000000033833,69.62614540703545,18.862784255435983,14.87409445649598,25.135932513186766,69.30921555526838,69.67850000000035,70.04778444473233,1.0599666890991408,0.12291939997298854,69.65878119643874,0.21633955788840215,69.34,69.68,70.02,358649.0,0.10741304563160643,69.49064102107027
2024-09-16 14:45:00+00:00,69.38,69.47,69.3,69.42,187,69.371,88,0.01999999999999602,43.26236073307896,-0.08300430761720179,-0.04639993154941831,-0.03660437606778348,17.35092864125134,15.666714741278561,-0.6582713222667347,-110.91639284411383,27.448160403719612,-0.08450000000033242,69.60651251112732,19.78090511222715,14.026259164854983,27.056152505384023,69.2853003243853,69.65350000000035,70.0216996756154,1.0572323734343387,0.18291661364135345,69.63967387831647,0.2130295894678021,69.3,69.66,70.02,358836.0,0.10061538785767002,69.49001865231148
2024-09-16 14:50:00+00:00,69.42,69.65,69.42,69.61,233,69.537,118,0.18999999999999773,49.64849714708544,-0.07118112534371335,-0.027661399420743894,-0.04351972592296945,25.183848409655287,18.837757224854315,-0.4433638443935961,-33.740271028408685,38.299751641195314,0.1054999999996653,69.60684465292472,19.348283134347977,18.951922943140058,24.9814219271976,69.2916170701953,69.63750000000034,69.98338292980539,0.9933812379968882,0.460246664939717,69.63923710203849,0.21424176164867365,69.3,69.63,69.96,359069.0,0.14606792054808942,69.49059140351494
2024-09-16 14:55:00+00:00,69.66,69.66,69.5,69.65,242,69.582,120,0.04000000000000625,50.9014273267318,-0.05791588424234817,-0.011516926655502975,-0.046398957586845195,39.90675990676044,27.480512319222573,-0.14336917562722817,-11.310311635181781,41.804599343956866,0.16449999999967702,69.61095468597951,18.880713872732205,18.261868932547035,23.624262820789877,69.29381372442018,69.63950000000035,69.98518627558053,0.9927879309305099,0.5151871808940487,69.63934772750545,0.21036735010233956,69.3,69.63,69.96,359311.0,0.23462401772031077,69.49154168553284
2024-09-16 15:00:00+00:00,69.65,69.65,69.56,69.56,115,69.598,48,-0.09000000000000341,48.00685195694132,-0.05404236618009861,-0.006114726874602731,-0.04792763930549588,47.1794871794876,37.42336516530133,-0.2151771625304666,-16.611031632487062,35.42896749870114,0.08799999999966701,69.60610185874336,18.44654241551756,17.680028650350028,22.871571636929346,69.28624864262223,69.63200000000035,69.97775135737847,0.9930817939399075,0.3958789337136234,69.63835694122754,0.20176968223788697,69.3,69.63,69.96,359196.0,0.12166908385968744,69.49193448044589
2024-09-16 15:05:00+00:00,69.55,69.64,69.5,69.63,113,69.554,77,0.06999999999999318,50.37077123331488,-0.04480764557656869,0.00249599498314175,-0.04730364055971044,54.19871794871809,47.09498834498893,0.0574795229199454,-14.538661468491016,36.22987391065846,0.11449999999965144,69.60837787219637,18.375957792360932,16.784191244162415,23.884229627319016,69.28427402021855,69.62900000000033,69.97372597978212,0.990179321207495,0.5014504273804613,69.63798888148554,0.19735756207803792,69.3,69.63,69.96,359309.0,0.15135446781828454,69.49231740327355
2024-09-16 15:10:00+00:00,69.64,69.67,69.48,69.52,122,69.563,87,-0.10999999999999943,46.772018791848446,-0.04583676595184727,0.0011734996862905328,-0.0470102656381378,54.58333333333284,51.98717948717972,-0.1723147616312537,-27.28047740834569,36.58777579576898,-0.03650000000034481,69.5999609319872,18.075931555432,16.71560617258067,22.237428902553418,69.2765033218241,69.61500000000034,69.95349667817658,0.9724820173130501,0.3596736598536467,69.63726144082574,0.19683202192960647,69.3,69.63,69.96,359187.0,0.10501939746040624,69.49258754573712
2024-09-16 15:15:00+00:00,69.51,69.57,69.44,69.45,184,69.506,120,-0.06999999999999318,44.58883865516782,-0.05170474612106091,-0.0037555843863384814,-0.047949161734722426,53.74999999999966,54.177350427350405,0.04321521175454368,-59.383107523780176,37.33608063175777,-0.14300000000032753,69.58567893846461,18.033859291237622,15.907433143248245,22.649927982100525,69.28164954819177,69.59000000000034,69.89835045180892,0.8861918431055535,0.27298557667226586,69.6362968440449,0.1920583060774914,69.3,69.63,69.96,359003.0,0.012201345568697192,69.49255029349746
2024-09-16 15:20:00+00:00,69.42,69.65,69.41,69.53,148,69.529,95,0.0799999999999983,47.59919590215323,-0.04933117222377348,-0.0011056083912408393,-0.04822556383253264,51.55405405405412,53.29579579579575,-0.014380212827158623,-28.74392263716416,38.03155894999372,-0.11050000000032867,69.58037618242037,17.350921338217322,17.435597517921373,20.663642472968316,69.28183224917164,69.57700000000034,69.87216775082904,0.8484635751144627,0.4203842562942876,69.63348853902986,0.19548271278624266,69.3,69.625,69.95,359151.0,0.053932805374335736,69.49273886072648
2024-09-16 15:25:00+00:00,69.53,69.55,69.44,69.48,262,69.507,129,-0.04999999999999716,45.92005222276173,-0.05089795994273061,-0.002137916888158377,-0.04876004305457223,49.43693693693778,51.580330330330725,0.05760368663594306,-48.91073487467869,37.929108099930794,-0.22950000000031423,69.57081654599938,16.716764667555612,16.712203854725875,19.806318942293885,69.29423774788154,69.55700000000033,69.81976225211912,0.7555307219080437,0.3534797152569794,69.63269395727147,0.18937680473008242,69.3,69.625,69.95,358889.0,-0.001833190153104594,69.49271466306975
2024-09-16 15:30:00+00:00,69.5,69.62,69.44,69.44,351,69.543,194,-0.04000000000000625,44.565603084609315,-0.05473634963770735,-0.004781045266508091,-0.04995530437119926,49.549549549549994,50.180180180180834,0.07205649228994027,-33.40595497457741,43.74161606456459,-0.31250000000031264,69.55835782733277,15.568218377084392,18.22316400869675,18.45685852147178,69.32533680840844,69.53300000000033,69.74066319159222,0.5973083042350825,0.27607972003267156,69.63091037626242,0.18870703296364844,69.3,69.625,69.95,358538.0,-0.15065775136113257,69.49279988446756
2024-09-16 15:35:00+00:00,69.43,69.51,69.36,69.4,361,69.424,229,-0.03999999999999204,43.19357144565667,-0.060310742137914986,-0.00828435021337258,-0.052026391924542406,37.83783783783883,45.60810810810907,-0.12951503813496412,-96.77963243971823,39.83917382948604,-0.41600000000032367,69.54327612949156,15.081186350933239,17.173116527996918,20.466496062702568,69.32571327461991,69.51550000000034,69.70528672538077,0.5460270741933191,0.19571106786099637,69.62943417921079,0.18594224489481684,69.3,69.53999999999999,69.78,358177.0,-0.1518993991008675,69.49197407273246
2024-09-16 15:40:00+00:00,69.4,69.53,69.3,69.49,366,69.408,238,0.0899999999999892,47.13707916516759,-0.05681135458522135,-0.0038279701285431553,-0.0529833844566782,38.7387387387389,42.04204204204279,0.12968299711813014,-74.283027738597,49.5338299713303,-0.398000000000323,69.53820221239712,15.03217493468348,15.681070812821998,20.954816510045074,69.3368724332403,69.50450000000033,69.67212756676037,0.4823502557677025,0.45674935727875604,69.62536756444746,0.1890892274023302,69.3,69.5,69.7,358543.0,-0.08717863624807519,69.49135511231142
2024-09-16 15:45:00+00:00,69.52,69.69,69.5,69.59,445,69.61,271,0.10000000000000853,51.19144844973744,-0.04544503835920466,0.006030676877978827,-0.051475715237183486,50.912450912451675,42.496342496343345,0.24488619994238459,96.29629629630551,54.741590405563066,-0.38450000000031537,69.54313533502597,14.162940158323025,20.5204281311371,19.37817576192676,69.3368724332403,69.50450000000033,69.67212756676037,0.4823502557677025,0.7550296519010715,69.6249132411347,0.18986856830216395,69.3,69.5,69.7,358988.0,-0.09832568974177092,69.49281063570467
2024-09-16 15:50:00+00:00,69.58,69.63,69.21,69.26,522,69.387,404,-0.3299999999999983,40.2269677367547,-0.06234669899853884,-0.008696787009084286,-0.053649911989454555,45.375664125665,45.00895125895207,-0.5028013216491822,-142.9105873550404,48.921566022996096,-0.7945000000003262,69.51617006502349,14.61821542361359,17.536456413082707,26.600842514728242,69.2985802280667,69.48550000000033,69.67241977193396,0.5380108711418365,-0.10319996559912012,69.60231588270389,0.20630652770915234,69.21,69.44999999999999,69.69,358466.0,-0.18620125848512192,69.4907334384858
2024-09-16 15:55:00+00:00,69.23,69.32,69.11,69.15,1695,69.196,1026,-0.10999999999999943,37.3548571453974,-0.08365316589262761,-0.02400260312253845,-0.05965056277008916,30.557397583261306,42.281837540459534,-0.7178750897343877,-258.6323628977556,34.66871174868873,-0.9920000000003171,69.48129672549744,15.483106817074589,16.26305560887918,28.1270687175765,69.23564433339428,69.47200000000034,69.7083556666064,0.6804343234858872,-0.18117681421409854,69.54757604858185,0.20657034715849815,69.11,69.4,69.69,356771.0,-0.29329482683122654,69.47563856864801
2024-09-17 09:30:00+00:00,70.01,70.9,70.0,70.41,1024,70.249,250,1.259999999999991,66.691179129952,0.0011198662090663447,0.048616343183324404,-0.04749647697425806,29.979638904943332,35.304233537956755,1.2219666474985624,484.4858156028331,43.49442934490923,0.17099999999966542,69.56974465640245,17.627467706744607,45.46881581528641,17.02948807188506,69.04291244078206,69.51550000000034,69.98808755921863,1.3596609654488014,1.4463854713814976,69.63124882846081,0.31681532236146254,69.11,70.005,70.9,357795.0,-0.273738523581104,70.43666666666667
2024-09-17 09:35:00+00:00,70.45,70.85,70.21,70.26,508,70.556,282,-0.14999999999999147,62.91397232050123,0.05555890997867152,0.08244430956234367,-0.026885399583672143,47.922686701342364,36.15324106318254,0.9047824213701094,319.31636542481874,45.96669196735558,-0.09250000000032799,69.6354832605546,19.618659961438198,39.35356194421838,14.739134980725586,68.98524611499681,69.55650000000034,70.12775388500387,1.6425607527794697,1.1157507357655159,69.68099829056484,0.3398999421927867,69.11,70.005,70.9,357287.0,-0.3046892819956471,70.43777197563098
2024-09-17 09:40:00+00:00,70.2,70.21,69.79,70.12,454,69.982,296,-0.14000000000000057,59.525330669753494,0.08640934130838218,0.09063579271364346,-0.004226451405261275,64.43202979515824,47.444785133814854,0.8630609896432828,137.78484366719704,43.57156234425771,-0.36150000000031923,69.68162771193035,19.914306024489157,35.570106842243305,21.91335552001821,68.977399479258,69.59300000000033,70.20860052074266,1.769144944871842,0.9280373247282031,69.70192119829818,0.3491928034647304,69.11,70.005,70.9,356833.0,-0.2566891928907102,70.34684122188654
2024-09-17 09:45:00+00:00,70.1,70.54,69.96,70.44,373,70.326,221,0.3199999999999932,64.26337094288984,0.13512225085378304,0.11147896180723545,0.023643289046547594,64.99068901303536,59.11513516984553,1.4254859611231074,168.14383388199724,47.408265342822645,-0.17050000000031673,69.75385364412746,20.800217712862995,37.986226084261254,19.43074389757932,68.92544825282374,69.64050000000033,70.35555174717692,2.053551445427832,1.0590504485560153,69.76338388514313,0.36567903178867917,69.11,70.005,70.9,357206.0,-0.2264922397385756,70.34154302670623
2024-09-17 09:50:00+00:00,70.52,70.78,70.36,70.78,321,70.58,207,0.3400000000000034,68.48471113527818,0.198870288237174,0.14018159935250113,0.05868868888467288,74.67411545623824,68.03227808814415,1.7977851287214186,186.70679709054178,50.66819662985801,0.017499999999685656,69.85158186849627,22.013581557870545,39.541319519345755,17.853398581406022,68.84904721155408,69.70950000000032,70.56995278844656,2.4686815669205333,1.1220562094596362,69.88416463140196,0.3695591009466308,69.11,70.005,70.9,357527.0,-0.16462075443196206,70.37729104477613
2024-09-17 09:55:00+00:00,70.75,70.76,70.16,70.28,298,70.409,235,-0.5,57.69205064830706,0.2066629638140398,0.11837941994349355,0.08828354387054627,77.653631284916,72.43947858473007,1.1514104778353351,115.00239463601388,49.83357412822167,-0.627000000000308,69.89238359530614,22.474694404328805,35.02170199851346,19.499868181603837,68.8685797540789,69.75250000000031,70.63642024592173,2.5344474991474497,0.7983866488145738,69.9038785461414,0.3874477365933004,69.11,70.005,70.9,357229.0,-0.19381174573810428,70.37956346541303
2024-09-17 10:00:00+00:00,70.28,70.95,70.24,70.88,502,70.661,325,0.5999999999999943,64.85051385201174,0.258276450789495,0.135994325535159,0.12228212525433602,84.9516233503358,79.09312336383022,2.073732718894017,137.17410358044322,52.252159153892016,-0.1505000000003207,69.98644230051508,23.23349897740669,34.00106661557957,17.0907262523343,68.80834132706684,69.81600000000033,70.82365867293382,2.886612446813003,1.0279565534339907,69.98145735421194,0.4104871839794938,69.11,70.03,70.95,357731.0,-0.1577431135264163,70.42434482758621
2024-09-17 10:05:00+00:00,70.88,71.16,70.71,71.09,1011,70.967,460,0.21000000000000796,66.95778171876489,0.3125231833111286,0.15219284644543407,0.16033033686569453,86.04804883973054,82.88443449166098,2.435158501440915,150.9502923976573,59.8506380747599,-0.10700000000031196,70.09154303379935,24.279855340958928,34.98606344122584,15.761589769369477,68.74181327823763,69.88800000000032,71.034186721763,3.280067312736618,1.0243473760327475,70.07636720740113,0.41330952798095877,69.11,70.13499999999999,71.16,358742.0,-0.09169176519197982,70.55093297706524
2024-09-17 10:10:00+00:00,71.09,71.37,70.97,71.29,850,71.166,471,0.20000000000000284,68.87181692019603,0.36741708277040175,0.16566939672376577,0.20174768604663598,96.41373167290739,89.13780128765812,2.590300762699682,151.86112298267747,62.21995312499785,-0.1050000000002882,70.20568179248514,25.568755959452716,36.19956520197494,14.669504225200278,68.68786912785993,69.97450000000032,71.26113087214071,3.6774278405430167,1.0112188851069885,70.2550187170254,0.4123588474108907,69.11,70.24000000000001,71.37,359592.0,-0.021823607026882207,70.655821007302
2024-09-17 10:15:00+00:00,71.26,71.33,71.15,71.23,362,71.251,212,-0.060000000000002274,67.60656920847978,0.4014517096086365,0.15976321884960043,0.2416884907590361,95.61695085977426,92.69291045747093,2.356660439718361,133.88932717231881,66.35283040420529,-0.3140000000002914,70.30323590748655,26.765592248054094,35.02354721187137,14.19293494105333,68.66837626773732,70.05450000000033,71.44062373226335,3.9572725014467576,0.9240241951851317,70.40780192402572,0.3957617868815408,69.11,70.24000000000001,71.37,359230.0,-0.03478209574916755,70.69269039686715
2024-09-17 10:20:00+00:00,71.23,71.33,71.06,71.27,428,71.22,214,0.03999999999999204,68.02825961632573,0.4267329504692583,0.14803556776817778,0.2786973827010805,95.28023598820054,95.7703061736276,2.902107998844916,115.97832844834954,61.69710398975481,-0.4530000000003014,70.39530867820211,27.528010405693735,33.27718954923441,15.147320891627622,68.68286875122831,70.14200000000032,71.60113124877233,4.160506540366695,0.8865313695902909,70.46917560909598,0.38677880210428756,69.11,70.24000000000001,71.37,359658.0,-0.004294501098005242,70.7295014407655
2024-09-17 10:25:00+00:00,71.3,71.45,71.25,71.39,449,71.34,300,0.12000000000000455,69.31863876806968,0.4512497864658229,0.1380419230117939,0.313207863454029,95.60547613644947,95.50088766147496,3.2393347794649197,117.50933911755949,61.76348723396079,-0.5270000000002995,70.49004118504001,28.44585893946372,34.29946095161124,14.56786563565205,68.72006747972907,70.23900000000033,71.7579325202716,4.325040277541698,0.8788845075863259,70.5715677167202,0.3734374590968387,69.11,70.28,71.45,360107.0,0.027059678816560382,70.77275227963526
2024-09-17 10:30:00+00:00,71.42,71.85,71.37,71.8,1041,71.633,654,0.4099999999999966,73.28580537461897,0.49802223875411755,0.14785150024007082,0.35017073851404673,97.06210038552904,95.9826041700599,1.974151398949009,134.67962725742692,69.5029626462564,-0.29450000000029775,70.61479916741716,29.912602230556708,38.71138968956073,13.25709041177888,68.72694317197598,70.35250000000033,71.97805682802469,4.621177152267085,0.945232050656421,70.79429616733276,0.38104906916134945,69.11,70.47999999999999,71.85,361148.0,0.0958853440335284,70.89576827188033
2024-09-17 10:35:00+00:00,71.8,72.12,71.76,72.06,1206,71.974,397,0.2600000000000051,75.45336913780542,0.5497325960882051,0.15964948605932672,0.3900831100288784,97.67865754050399,96.78207802082771,2.561912894961571,147.4594873781377,86.72318313503422,-0.22150000000030445,70.75243734194886,31.620512658740267,41.16995008826196,12.35891996078692,68.74750720845245,70.48150000000032,72.2154927915482,4.920419660614115,0.9551633685254841,71.01813244875983,0.379545564221253,69.11,70.61500000000001,72.12,362354.0,0.1583456591991948,71.0439027982327
2024-09-17 10:40:00+00:00,72.06,72.17,71.94,72.02,457,72.048,255,-0.04000000000000625,74.45249292671849,0.5807907666936813,0.15256612533184233,0.428224641361839,96.43251805907033,97.05775866170133,2.709640616086695,135.10843559465792,85.83783773731152,-0.45050000000030366,70.87315759509659,33.26771026200228,40.304534013084876,11.808474421348453,68.82259088565908,70.61050000000031,72.39840911434155,5.0641451748429045,0.8941755172826616,71.15567914613686,0.3688637382054495,69.11,70.64,72.17,361897.0,0.17374283458017056,71.09309923883384
2024-09-17 10:45:00+00:00,72.01,72.46,72.0,72.44,522,72.288,306,0.4200000000000017,77.7846727341244,0.6320096665504735,0.16302802015090762,0.4689816463995659,96.79110267501574,96.96742609153023,2.8392958546280544,140.48417132215798,85.88482611755019,-0.2265000000002999,71.02238068127787,35.13384674916054,42.294916384007195,10.774856542715865,68.89687543939317,70.76250000000032,72.62812456060746,5.2729187369217785,0.9495813454165076,71.64244813734334,0.3753734711907741,69.11,70.785,72.46,362419.0,0.22182626655394608,71.15734584268135
2024-09-17 10:50:00+00:00,72.43,72.56,72.28,72.38,627,72.424,370,-0.060000000000002274,76.25452914405942,0.6601497200958164,0.15293445895700042,0.507215261138816,95.34177946603582,96.18846673337417,2.2605255721955375,133.27526132403963,91.47227026039792,-0.47950000000031423,71.1516777592514,36.97452230491999,41.93781787199232,10.190157988475011,69.0105707234005,70.90700000000031,72.80342927660011,5.3490608165619635,0.8883614375118424,71.87440079352034,0.36856108039143315,69.11,70.83500000000001,72.56,361792.0,0.1854967388802246,71.23242723409693
2024-09-17 10:55:00+00:00,72.39,72.53,71.89,72.06,486,72.217,364,-0.3199999999999932,68.5135156752121,0.6491466313339487,0.1135450961561062,0.5356015351778425,90.49817535772593,94.2103524995927,2.532726237905525,102.07688908528392,85.86790117155194,-0.9835000000003049,71.2381846393227,37.13146338355825,36.99604833875448,16.170003420843983,69.1718932634527,71.03050000000032,72.88910673654793,5.233263841723219,0.7769547693322137,71.89941959085657,0.387949574649188,69.11,70.83500000000001,72.56,361306.0,0.16935812639068898,71.27371309949018
2024-09-17 11:00:00+00:00,72.06,72.74,72.04,72.59,877,72.528,488,0.5300000000000011,73.3406775389001,0.675407497616419,0.11184476995086123,0.5635627276655578,88.80987875173928,91.54994452516722,2.4125282167043016,118.53577928555576,86.7521497394022,-0.6090000000003073,71.3669289593872,37.592765119965144,36.1433685347946,14.199200093122885,69.40730617111848,71.19700000000032,72.98669382888215,5.027441686817786,0.8891727114212615,72.01600836761803,0.41023889074567377,69.11,70.925,72.74,362183.0,0.23152809214477824,71.36166242794168
2024-09-17 11:05:00+00:00,72.59,73.44,72.47,73.11,1632,73.003,849,0.519999999999996,77.05712270979554,0.7297667803435388,0.13296324214238475,0.5968035382011541,87.68007105943168,88.99604172296584,2.8414685609790435,152.563836890698,91.27531709367078,-0.22550000000030934,71.53293572515985,38.85439994043298,41.68681566247974,12.014051214338219,69.68033968345057,71.3950000000003,73.10966031655002,4.803306440366184,1.000099052694782,72.26880858608192,0.45022182712098274,69.79,71.61500000000001,73.44,363815.0,0.3495977223503273,71.56159145070004
2024-09-17 11:10:00+00:00,73.13,73.49,72.98,73.39,957,73.259,509,0.28000000000000114,78.77307452502068,0.7863757137583036,0.15165774044571967,0.634717973312584,93.4254747364901,89.9718081825539,2.945714686491785,151.78949149674185,91.65993023783638,-0.08400000000030161,71.70979898943034,40.07596458142466,39.13132720470461,11.051096938011083,69.68571692114732,71.5440000000003,73.40228307885327,5.194797827499078,0.9966950463594454,72.54440176966611,0.4544916966123405,69.79,71.64,73.49,364772.0,0.40170094456218747,71.6763566214807
2024-09-17 11:15:00+00:00,73.42,73.99,73.34,73.84,1276,73.631,715,0.45000000000000284,81.20593447303548,0.8576633315190634,0.17835628656518354,0.6793070449538798,93.70783009354126,91.60445862982122,3.664186438298467,162.68451092304466,91.89006063438218,0.23949999999969407,71.91267527615126,41.66424307540668,42.876854630839105,9.95582648933779,69.71062727082004,71.7230000000003,73.73537272918055,5.611512985179784,1.0259959969896009,72.88526483848752,0.46845657542574415,69.79,71.89,73.99,366048.0,0.45883135702260286,71.84313666645382
2024-09-17 11:20:00+00:00,73.84,74.09,73.57,74.0,825,73.871,486,0.1599999999999966,81.99604889772218,0.916505045359898,0.1897584003248145,0.7267466450350835,96.15523108364022,94.42951197122407,3.83050371825453,155.09039010466157,91.89435267342063,0.31299999999968975,72.111468106994,43.22021942260363,41.01663005765746,9.172607078240455,69.81411531434904,71.9170000000003,74.01988468565156,5.848087894798873,0.9952720456363485,73.16426414968994,0.4721382486096203,69.96,72.025,74.09,366873.0,0.4664015688873683,71.94539993529864
2024-09-17 11:25:00+00:00,73.99,74.07,73.67,73.99,1257,73.896,730,-0.010000000000005116,81.7646828057978,0.9513638804732665,0.1796937883505464,0.7716700921227201,96.25416184002506,95.37240767240239,3.6419666619974755,141.05736782902116,92.51550563694316,0.2314999999996843,72.2903759063279,44.665054602143655,38.507122429775315,8.611402332798118,69.92211444463871,72.0945000000003,74.26688555536188,6.026494546356733,0.9362715438153888,73.35535293213483,0.4669855165660754,70.16,72.125,74.09,365616.0,0.47274073313325365,72.08458171297602
2024-09-17 11:30:00+00:00,74.0,74.55,74.0,74.52,1589,74.284,761,0.5300000000000011,84.29414865663752,1.0101123822803402,0.1907538321260961,0.8193585501542441,97.60676067606751,96.67205119991114,3.788300835654601,151.90576665070805,96.36019629141445,0.7154999999996932,72.50272105810619,46.38184760595918,42.493966359922254,7.8841331064382665,69.95547098016074,72.2815000000003,74.60752901983987,6.436028637589305,0.9811848822406536,73.67449334386058,0.47362940823992733,70.16,72.35499999999999,74.55,367205.0,0.5024800614927013,72.27133647148078
2024-09-17 11:35:00+00:00,74.52,74.58,73.96,74.06,761,74.263,405,-0.45999999999999375,74.61951426860539,1.0079340018467775,0.1508603613540267,0.8570736404927508,93.1970673702884,95.68599662879386,2.775464890369128,124.79651482762343,90.7345793290748,0.21599999999969555,72.65103333828655,47.82260064367066,38.606471830598956,7.7530812200137005,70.21241696318747,72.4705000000003,74.72858303681313,6.231730253862814,0.8519578275215243,73.72399436416903,0.4840844505085043,70.24,72.41,74.58,366444.0,0.4692130794592011,72.34438245491796
2024-09-17 11:40:00+00:00,74.09,74.91,73.86,74.8,1472,74.448,615,0.7399999999999949,78.82906496190941,1.053772205189759,0.15735885175760644,0.8964133534321524,93.13315621726844,94.64566142120832,3.8600388780894113,126.91564572080863,91.05235527899691,0.8889999999996832,72.85569682987831,49.403220145221574,37.58009364944153,6.644457116130114,70.3160423847393,72.6665000000003,75.01695761526129,6.469164237333525,0.9538477924782314,73.92185479401141,0.5245069897578967,70.71,72.81,74.91,367916.0,0.48610167115389363,72.49311492387356
2024-09-17 11:45:00+00:00,74.78,74.99,74.57,74.95,1317,74.838,798,0.15000000000000568,79.56879625617084,1.0896423393736825,0.15458318875322408,0.9350591506204584,93.00607899341712,93.11210086032486,3.4649364991717446,128.43269461954128,91.15397483977183,1.0089999999996877,73.05515427465181,50.926408289955404,36.50479605686602,6.258930148228962,70.42609518346599,72.85950000000031,75.29290481653463,6.6797186819407495,0.9295421760069096,74.19866936168299,0.5170422047751899,70.97,72.97999999999999,74.99,369233.0,0.49811456219315775,72.62800075750954
2024-09-17 11:50:00+00:00,74.94,75.38,74.86,74.97,1567,75.096,789,0.01999999999999602,79.6707910143862,1.1069235859351778,0.13749154825177556,0.9694320376834022,94.48992097480884,93.54305206183169,3.578336557059969,126.77595628415345,91.82335209891602,1.043499999999682,73.23752053420878,52.590595767691,39.26905367419828,5.8094898656381755,70.55669260875851,73.04350000000031,75.5303073912421,6.809113449497318,0.8873440313038652,74.3885654630266,0.517253475862676,71.06,73.22,75.38,370800.0,0.4054211038180787,72.78451484041611
2024-09-17 11:55:00+00:00,74.99,75.0,74.06,74.34,1199,74.464,612,-0.6299999999999955,68.13268240186461,1.057592100068149,0.07052804990779737,0.9870640501603516,85.72079982746425,91.07226659856362,3.16402997502081,81.48832435206636,84.55870182651681,0.43749999999968736,73.34251857856985,51.5373329127922,34.452836454363265,15.534986824623775,70.7977678160723,73.19900000000031,75.60023218392833,6.560833300804672,0.7375863541303213,74.38474574605632,0.547449656158199,71.06,73.22,75.38,369601.0,0.3661221632649046,72.86315255250572
2024-09-17 12:00:00+00:00,74.29,74.44,73.73,74.0,897,74.052,448,-0.3400000000000034,62.84315888945321,0.9797672367812424,-0.005837450703287339,0.9856046874845298,72.97039159503358,84.39370413243576,1.9424163107865988,50.52291434684901,79.25848117149005,0.1479999999996835,73.4051358568013,49.72350771242274,31.32750150445773,18.342012882586396,71.0826131850152,73.33550000000031,75.58838681498541,6.14405523923637,0.6474774488402528,74.3736575659036,0.5590603950040415,71.25,73.315,75.38,368704.0,0.3355419869037614,72.90348339298048
2024-09-17 12:05:00+00:00,74.02,74.33,73.8,74.16,567,74.077,348,0.1599999999999966,64.24974385523907,0.9203914352113713,-0.05217060181852673,0.9725620370298981,64.71069322672716,74.4672948830752,1.436192039392692,47.42156931655773,82.30351134472566,0.365999999999687,73.47702767996307,48.03924145493681,29.198233319992582,17.095342621813003,71.38169600651914,73.4740000000003,75.56630399348147,5.695358884724278,0.663934113335589,74.37033350970428,0.5569846525037528,71.37,73.375,75.38,369271.0,0.33476613440467334,72.92843673158256
2024-09-17 12:10:00+00:00,74.18,74.57,73.96,74.33,711,74.315,297,0.1700000000000017,65.73398481018573,0.8769443948336999,-0.07649411375695858,0.9534385085906585,62.61634412915822,66.76580965030652,1.2808284507425993,55.72426358943072,82.14376290032104,0.5879999999996812,73.5582631390142,46.82775700392321,29.98657046963248,15.767050172847293,71.62570406088827,73.60050000000031,75.57529593911235,5.366256857255137,0.6847026281428615,74.3696889044452,0.560771463039199,71.76,73.57,75.38,369982.0,0.3069407910979462,72.96314547915993
2024-09-17 12:15:00+00:00,74.36,74.4,73.7,73.79,875,73.995,449,-0.539999999999992,57.55931216302122,0.789834099439986,-0.13088352732053798,0.9207176267605239,53.713526555137264,60.346854637007745,-0.0677139761646739,26.277495413039468,75.57875199117497,0.1344999999996901,73.58033331625094,45.02575345352325,27.35947120910549,17.639767386072677,71.84242850473795,73.68700000000031,75.53157149526267,5.006504526612156,0.5279197635505709,74.36426642567247,0.5707163585363993,71.89,73.63499999999999,75.38,369107.0,0.2388816799235402,72.99364113643227
2024-09-17 12:20:00+00:00,73.84,73.91,73.41,73.45,686,73.704,521,-0.3400000000000034,53.08313930203637,0.6854618269869093,-0.18820463981889168,0.873666466805801,34.3532275453138,50.227699409869956,-0.7432432432432412,-13.439562208273044,70.61710658356067,-0.14200000000030855,73.56792061946514,42.65830489467023,25.6320819532213,20.187983016756515,72.07402649141348,73.75850000000031,75.44297350858714,4.567537324069298,0.40842836101972313,74.30893445492252,0.5656651900695137,71.89,73.63499999999999,75.38,368421.0,0.21441118498917724,73.00756375351665
2024-09-17 12:25:00+00:00,73.47,73.55,73.15,73.36,699,73.366,420,-0.09000000000000341,51.93187890372688,0.5886976610822217,-0.22797504457886342,0.8166727056610851,16.186399073829875,34.75105105809384,-0.8514664143803197,-45.55118528755009,64.65767034645242,-0.1510000000003231,73.54811865570656,39.887476078685,24.309758128239178,22.499773288439783,72.21923692999083,73.8045000000003,75.38976307000978,4.295843939080865,0.3598024490668143,74.27208295536117,0.5538319622074049,71.89,73.63499999999999,75.38,367722.0,0.19075830362629007,73.01559795676407
2024-09-17 12:30:00+00:00,73.26,73.51,73.08,73.17,786,73.26,362,-0.18999999999999773,49.49157445353272,0.49101977997646884,-0.26052234054769297,0.7515421205241618,6.240746899916812,18.92679117302036,-1.8115942028985477,-66.03046076730165,59.15479307288485,-0.250500000000315,73.51210735516308,37.16360333634375,22.939712419633416,22.14918781085127,72.36701117095234,73.8440000000003,75.32098882904828,4.000294753935221,0.2718330745823077,74.06093281730247,0.5449868220497336,71.89,73.63499999999999,75.38,366936.0,0.1756788136419617,73.02165127906099
2024-09-17 12:35:00+00:00,73.18,73.47,73.09,73.4,536,73.27,269,0.23000000000000398,52.40706338772675,0.42724343688819033,-0.2594389469087772,0.6866823837969676,9.081042438422186,10.502729470723153,-0.8911693221712036,-73.959566723675,56.99637031698067,0.08399999999967633,73.50143046419517,34.634292932741154,21.771957460292665,21.02167481337558,72.65942658979668,73.91100000000031,75.16257341020395,3.38670403648612,0.29585696059283983,73.95041479267815,0.5332020490461808,72.04,73.71000000000001,75.38,367472.0,0.2028951992276007,73.02674329989917
2024-09-17 12:40:00+00:00,73.4,73.41,73.09,73.19,431,73.228,209,-0.21000000000000796,49.59232412924737,0.35565520869208456,-0.26482174008390635,0.6204769487759909,7.536231884058183,7.619340407465923,-2.152406417112296,-99.07971793952198,49.58120141568883,-0.04050000000032128,73.4717704199861,32.28564755796732,20.811203861759502,20.094029710220344,72.79304703879905,73.94100000000032,75.08895296120158,3.1050512197597135,0.17289600472198915,73.80711218563216,0.5179733312571674,72.47,73.925,75.38,367041.0,0.17433848274619493,73.0294950161243
2024-09-17 12:45:00+00:00,73.18,73.26,72.63,72.82,715,72.916,399,-0.37000000000000455,45.00579749274079,0.2659988451915325,-0.2835824828675667,0.5495813280590992,8.53491436100145,8.384062894494136,-2.8418945963976094,-143.59338061465897,49.81423165458111,-0.3185000000003413,73.40969704665409,30.89439923817949,19.030693850293513,24.621776997540547,72.73060242866414,73.92650000000032,75.12239757133649,3.2353691067105035,0.037376767659109654,73.64019869246954,0.5259752361673704,72.63,74.005,75.38,366326.0,0.14058704309963443,73.02672380776832
2024-09-17 12:50:00+00:00,72.85,72.96,72.65,72.91,465,72.812,273,0.09000000000000341,46.30661306330165,0.1999034168626963,-0.2797423289571223,0.4796457458198186,7.291172595520455,7.7874396135268915,-2.747765772975863,-142.15024741340417,41.328962637735145,-0.1335000000003248,73.36210685173465,29.6025257983765,18.20531880742373,23.553912609371544,72.6467313106597,73.90250000000032,75.15826868934093,3.398447114348249,0.10482371935811371,73.55621564723222,0.5105484335839859,72.63,74.005,75.38,366791.0,0.1299844422114398,73.02409397463856
2024-09-17 12:55:00+00:00,72.89,73.28,72.77,72.83,392,73.048,173,-0.0799999999999983,45.28131529404417,0.13945938137017322,-0.27214909155971634,0.41160847292988956,8.121212121212196,7.982433025911562,-2.0312079634113633,-110.69205721116165,36.05102270241614,-0.11850000000033845,73.3114300087123,27.56890764100496,21.383557983598315,21.873168584626544,72.51184179996307,73.85200000000032,75.19215820003757,3.6293078048996525,0.11870173238804552,73.43341786169859,0.5105092597565587,72.63,74.005,75.38,366399.0,0.08085301819360999,73.0233419141124
2024-09-17 13:00:00+00:00,72.84,73.04,72.76,72.84,178,72.909,129,0.010000000000005116,45.443924382146506,0.09131138340455891,-0.2562376716202645,0.3475490550248234,8.77176831607232,8.06138434426852,-1.5675675675675627,-104.2623751679292,24.178861485734952,-0.037500000000321165,73.26653191264447,25.705062109107537,20.517904541715023,21.13227390998761,72.38580399051393,73.79400000000031,75.20219600948668,3.8165596376029725,0.16126874612140532,73.29565534078503,0.49404431263109033,72.63,74.005,75.38,366577.0,0.047905831735275316,73.02258222672145
2024-09-17 13:05:00+00:00,72.84,72.98,72.77,72.95,232,72.894,135,0.10999999999999943,47.29918062177582,0.06132293618473739,-0.2289808950720688,0.2903038312568062,10.876110709074629,9.256363715453245,-1.6316073354908256,-90.21471312918086,29.907890070226134,0.11149999999967974,73.23638601620213,23.974348400917076,19.86826857643532,20.463185839509517,72.29045461623528,73.74200000000032,75.19354538376535,3.9368213060807427,0.22718731055242156,73.2512087181294,0.4737554331574416,72.63,74.005,75.38,366809.0,0.014351726804823542,73.02174128176316
2024-09-17 13:10:00+00:00,72.91,72.95,72.58,72.79,232,72.768,152,-0.1599999999999966,44.90703747409493,0.02436534436083093,-0.21275078951678023,0.23711613387761116,11.969456224530804,10.53911174989278,-2.071841786627193,-93.59729465590841,32.59664494620681,0.013999999999683155,73.19387306227812,22.867314349145623,18.74229808517639,22.21367369715324,72.19356327047657,73.65550000000032,75.11743672952406,3.9696607300846134,0.20398855760253548,73.20321613559773,0.46634433078905324,72.58,73.97999999999999,75.38,366577.0,-0.0783801593773339,73.02004875183555
2024-09-17 13:15:00+00:00,72.77,72.85,72.63,72.79,246,72.747,182,0.0,44.90703747409493,-0.004867701590782758,-0.19358706837471512,0.18871936678393236,12.533457666339038,11.793008199981687,-1.35519718118986,-87.12511152288799,26.116083436511367,0.07749999999967372,73.15540896110878,21.83935415821499,18.085979560175403,21.4357944056431,72.09593048252057,73.59200000000031,75.08806951748005,4.065848237525093,0.2319643269814946,73.16572270251119,0.4487483071612636,72.58,73.97999999999999,75.38,366577.0,-0.037053078565454735,73.01815955213435
2024-09-17 13:20:00+00:00,72.82,73.19,72.76,73.18,353,72.985,169,0.39000000000000057,51.798454086042724,0.003395498322802837,-0.14825909476890362,0.15165459309170645,18.024186868408425,14.17570025309295,-0.3675970047651411,-52.77838151126498,22.12109065731313,0.5604999999996778,73.1577509648127,20.66975545522451,22.272468631544218,19.96424397998839,72.11311731496343,73.51100000000032,74.90888268503721,3.803193222883335,0.38160666000681576,73.1657890425303,0.44740914236402995,72.58,73.97999999999999,75.38,366930.0,-0.10342895382889508,73.01841601970234
2024-09-17 13:25:00+00:00,73.17,73.24,73.05,73.14,289,73.141,163,-0.04000000000000625,51.092543058610985,0.006639937020651132,-0.11601172485684426,0.12265166187749539,28.541686648008113,19.69977706091872,-0.2998909487459067,-37.025647333784576,28.865152016436323,0.5909999999996813,73.1560603967353,19.718392787343276,22.400372424049788,19.332708017535243,72.18167030987692,73.42050000000032,74.65932969012371,3.3746152372249996,0.38678831229320293,73.16502832976886,0.42902277505231334,72.58,73.97999999999999,75.38,366641.0,-0.20194241998638873,73.01944931020665
2024-09-17 13:30:00+00:00,73.11,73.22,72.86,72.88,239,73.065,156,-0.2600000000000051,46.642978770784175,-0.011634533367313793,-0.10742895619584734,0.09579442282853355,35.33337705882486,27.299750191747325,-0.39633729670630613,-53.171887338774596,31.11787253024093,0.37199999999967304,73.12976893037956,18.36357977359185,21.042155826819673,21.36060505352868,72.28195164468855,73.31600000000033,74.35004835531211,2.8207986123404916,0.289178137675741,73.1549396610173,0.4240925768342909,72.58,73.78999999999999,75.0,366402.0,-0.162474254125824,73.01922657797235
2024-09-17 13:35:00+00:00,72.92,72.94,72.57,72.63,301,72.7,231,-0.25,42.7846494903853,-0.04576257104029935,-0.11324559509506632,0.06748302405476697,26.4720256442819,30.115696450371818,-1.0490463215259038,-92.16524216524482,33.43912071898584,0.18299999999968009,73.08217188939102,17.887908648923872,19.718795576328457,24.94650449323595,72.26903289129258,73.23050000000032,74.19196710870806,2.625865202907894,0.18771682641987222,73.14362331274026,0.42022882134612755,72.57,73.57,74.57,366101.0,-0.14869786866537602,73.01663133960952
2024-09-17 13:40:00+00:00,72.62,72.62,72.1,72.16,678,72.271,320,-0.46999999999999886,36.647098190540376,-0.10947242880644126,-0.14156436228896657,0.03209193348252532,13.89679193958217,25.234064880896508,-1.4072960786992827,-153.66972477064212,34.1820334108311,-0.23700000000032162,72.9943459951633,18.464826280912444,17.974926760280937,30.58282942973269,72.1378347207386,73.13850000000033,74.13916527926207,2.7363571286305683,0.011075271482265165,73.04311127656648,0.42806961982140423,72.1,73.335,74.57,365423.0,-0.1840041476050108,73.0030680016226
2024-09-17 13:45:00+00:00,72.15,72.32,72.06,72.26,420,72.21,237,0.10000000000000853,38.66321185396056,-0.15016280251144565,-0.14580378879517678,-0.0043590137162688725,8.525785194005154,16.298200925956603,-0.7690195001373135,-159.61872826627132,24.55633145830543,-0.09500000000032571,72.92440828133823,19.077674234143714,17.172599355559992,29.90444315345816,72.08909390135904,73.04350000000032,73.99790609864161,2.613254016144576,0.08953531357578048,72.99168403613125,0.41606464697701756,72.06,73.315,74.57,365843.0,-0.1844435933454432,72.99399952610091
2024-09-17 13:50:00+00:00,72.26,72.49,72.23,72.43,285,72.348,195,0.1700000000000017,42.0400489905587,-0.1667702143599712,-0.12992896051496186,-0.03684125384500934,16.50741523702349,12.976664123537134,-0.6583459059113839,-126.89901697944485,30.93514207453843,0.1304999999996852,72.87732177835363,19.07881556495892,19.383831858047067,28.53288307121956,72.16170205826539,72.94850000000034,73.73529794173528,2.1571326120069427,0.17049990061171222,72.97116702577352,0.4049171721929442,72.06,73.23,74.4,366128.0,-0.1929229054131087,72.9892780083738
2024-09-17 13:55:00+00:00,72.44,72.45,72.17,72.37,388,72.321,164,-0.060000000000002274,41.17837049677558,-0.18266752889246618,-0.11666102003796547,-0.06600650885450071,23.517506577616228,16.18356900288182,-0.6316078539063463,-131.46635550369905,33.115263548404016,0.12099999999968247,72.82900541851043,19.214151641208005,18.404836896040056,28.17407448488774,72.15348687779722,72.87750000000032,73.60151312220343,1.9869318299971888,0.14952292683864263,72.93409423414819,0.3959945170363054,72.06,72.985,73.91,365740.0,-0.10844948015880557,72.98241071348671
2024-09-17 14:00:00+00:00,72.37,72.82,72.3,72.67,373,72.642,157,0.29999999999999716,47.025025698588664,-0.16910938467840708,-0.0824823006591251,-0.08662708401928199,35.24590163934453,25.09027448466161,-0.2333882482152716,-61.146181458101424,41.87931822538745,0.46899999999968145,72.81386204531897,18.184715518738198,23.244256402172237,25.589264503661166,72.15940427690468,72.83850000000032,73.51759572309597,1.8646614718744599,0.37593796112261024,72.93145663160068,0.4048520515337119,72.06,72.805,73.55,366113.0,-0.023464895912875806,72.97858628816473
2024-09-17 14:05:00+00:00,72.66,72.67,72.1,72.11,273,72.339,158,-0.5600000000000023,39.19365694445714,-0.20123209921521834,-0.09168401215674908,-0.10954808705846926,26.549041400389058,28.437483205783465,-1.1514736120630586,-120.01287001287321,34.239623187515384,-0.022500000000306386,72.7468275648124,17.719748912246903,20.97286055073067,26.51744006850772,72.0708078268124,72.77600000000032,73.48119217318825,1.937980029646921,0.02778829280707064,72.89097135961386,0.41664833356701875,72.06,72.785,73.51,365840.0,-0.06293841079900882,72.97364964595153
2024-09-17 14:10:00+00:00,72.11,72.12,71.9,71.9,288,71.972,138,-0.20999999999999375,36.7237978809946,-0.24085836161056307,-0.10504821964167504,-0.13581014196888802,18.07909604519773,26.6246796949773,-1.2226954251957745,-166.4825046040525,33.44343425982545,-0.16800000000029058,72.66617732054456,17.74313725254907,20.15425184220032,29.030762750801852,71.93558623314803,72.71250000000033,73.48941376685264,2.1369469261882053,-0.02290230567814684,72.74559994869243,0.4026020240265173,71.9,72.685,73.47,365552.0,-0.044120607188380866,72.9661046364438
2024-09-17 14:15:00+00:00,71.9,71.93,71.51,71.54,635,71.674,260,-0.35999999999999943,32.896644435180086,-0.29787770267117253,-0.1296540485618276,-0.16822365410934492,1.9904640606120134,15.539533835399792,-1.7172688556120308,-192.536047497882,26.132393744504373,-0.47900000000029763,72.55892233763555,18.535021114498477,18.657073594039087,33.772167626670054,71.75381010105987,72.61950000000033,73.48518989894079,2.384180279237548,-0.1234911608195677,72.53682632170705,0.4038447365960519,71.51,72.46000000000001,73.41,364917.0,-0.16262109146782652,72.94473886684872
2024-09-17 14:20:00+00:00,71.53,71.78,71.45,71.78,338,71.578,214,0.23999999999999488,37.56786023273973,-0.32001105874235236,-0.12142992370640596,-0.1985811350359464,6.723286078729051,8.93094872817979,-1.9130910084722674,-161.00425429924132,32.16986143459704,-0.21200000000028751,72.48473925786074,19.378791128473633,17.553694630783856,32.85015466892825,71.65156142208473,72.54900000000032,73.44643857791591,2.474020532097175,0.0715584225349379,72.46501541495465,0.39857011255347663,71.45,72.36500000000001,73.28,365255.0,-0.09643239768456324,72.93373514489053
2024-09-17 14:25:00+00:00,71.8,72.07,71.8,72.0,352,71.968,212,0.21999999999999886,41.58231144653243,-0.31615530000902936,-0.09405933197846636,-0.222095968030563,16.965371739809118,8.559707293050252,-1.5586546349466768,-96.21698786581344,38.25605446040811,0.02449999999971908,72.43857361425495,19.23175942037878,21.923577743743785,31.109005256556028,71.58916160227699,72.50800000000032,73.42683839772366,2.5344469512973196,0.22356401231216116,72.44537000765833,0.390815104513942,71.45,72.36500000000001,73.28,365607.0,-0.03631932022989372,72.92502986736864
2024-09-17 14:30:00+00:00,71.93,71.93,71.68,71.69,190,71.817,119,-0.3100000000000023,37.885597842210196,-0.33426084174207915,-0.08973189896921291,-0.24452894277286624,20.856610800744857,14.848422873094535,-1.6328210757409423,-113.31168831169005,32.461089117673126,-0.27600000000028047,72.36728088908781,19.347038504552113,20.624546227211237,31.48768905035852,71.48217669952696,72.44700000000032,73.41182330047367,2.6635286498360218,0.10770018736647266,72.42187102877912,0.3857568827629457,71.45,72.36500000000001,73.28,365417.0,-0.11111546106545434,72.91948578433842
2024-09-17 14:35:00+00:00,71.66,71.95,71.57,71.83,242,71.783,156,0.14000000000000057,40.45994683662476,-0.33346876370680434,-0.07115185674715047,-0.2623169069596539,21.86766825532085,19.8965502652918,-1.1014732204323252,-100.2213725095621,31.756306687895155,-0.10500000000027399,72.31611128060325,19.682452127257683,19.17180095066964,31.3087547477821,71.41329069276858,72.39700000000032,73.38070930723205,2.717541630818211,0.21180510551642542,72.40570552922644,0.3853456768513074,71.45,72.345,73.24,365659.0,-0.05412598135642304,72.91260173593724
2024-09-17 14:40:00+00:00,71.83,72.09,71.82,72.0,248,71.968,154,0.1700000000000017,43.52097865815863,-0.3154867223548763,-0.04253585231617796,-0.27295087003869833,23.92983315352488,22.218037403197055,-0.22172949002217113,-64.19428226845352,36.65973270170992,0.09899999999973375,72.28600544435533,19.529122392141016,20.84310014698243,29.707585373666085,71.37883402992576,72.35500000000033,73.3311659700749,2.698268177940905,0.3181661669822345,72.39462468182501,0.37710669993335755,71.45,72.345,73.24,365907.0,-0.029475693618262914,72.90678494409609
2024-09-17 14:45:00+00:00,72.02,72.02,71.75,71.84,230,71.902,158,-0.1599999999999966,41.365457911474,-0.3105664708984648,-0.030092480687813172,-0.2804739902106516,28.949610505398784,24.915703971415027,-0.5812344312205897,-74.11786232037298,37.211302408906235,0.001499999999737156,72.24352873536911,19.548554055241137,19.755084704242694,29.51018173172648,71.33886531338189,72.29950000000032,73.26013468661876,2.657375740132171,0.2608352028085612,72.3758382987911,0.3694562213666889,71.45,72.345,73.24,365677.0,-0.06620901237101576,72.90088508420341
2024-09-17 14:50:00+00:00,71.83,71.89,71.74,71.78,131,71.814,93,-0.060000000000002274,40.554298156536014,-0.3079586787785047,-0.02198775085428245,-0.28597092792422224,29.822498734466734,27.56731413113032,-0.8974181968797512,-77.39204064352347,41.86938715612901,-0.04300000000027637,72.19938314152444,19.590705748267652,19.156800016092046,28.818363625574452,71.29062846393636,72.24900000000032,73.20737153606429,2.652968307004831,0.2553141019157843,72.32742201949343,0.35378077698335436,71.45,72.345,73.24,365546.0,-0.08146855921424635,72.8973392685393
2024-09-17 14:55:00+00:00,71.78,71.88,71.72,71.83,165,71.792,129,0.04999999999999716,41.58235247180862,-0.29841743220271155,-0.009957203422791439,-0.2884602287799201,26.763990267640015,28.5120331691687,-0.7461655382064447,-69.48275862068806,48.443490344067705,0.0039999999997206714,72.16420379471259,19.681088544643465,18.512758971437876,28.269749245947658,71.25981138917889,72.20100000000032,73.14218861082175,2.6071345571984414,0.3029087922788772,72.3158796636307,0.33993929291311453,71.45,72.345,73.24,365711.0,-0.09027848989585405,72.89293265215896
2024-09-17 15:00:00+00:00,71.83,71.98,71.74,71.81,215,71.856,149,-0.01999999999999602,41.274866045767475,-0.2891367697037026,-0.0005412327390260097,-0.2885955369646766,26.034063260340712,27.540184087482675,-1.1834319526627168,-57.725168546305916,47.530722881824815,-0.03950000000027387,72.13047009997806,19.366726891004586,19.705436889652827,26.81354988111817,71.2922887163655,72.1325000000003,72.9727112836351,2.3296330603675113,0.3080839865627902,72.31123282206777,0.33280077199074987,71.45,72.345,73.24,365496.0,-0.16012294217098402,72.88741910788602
2024-09-17 15:05:00+00:00,71.8,71.87,71.68,71.85,180,71.802,116,0.03999999999999204,42.195513005973794,-0.27537970626768526,0.010572664557593092,-0.28595237082527836,27.737226277372187,26.845093268451162,-0.36056025516573165,-61.010316613304084,50.12289722821952,-0.06450000000027956,72.10375866188491,19.250003099378063,18.876452590333177,27.014024487142297,71.35929413636428,72.0680000000003,72.77670586363631,1.9667698940889429,0.34619853511451576,72.29335030870449,0.3226007168485533,71.45,72.33500000000001,73.22,365676.0,-0.13745848117973244,72.88265773107268
2024-09-17 15:10:00+00:00,71.83,72.02,71.77,71.9,229,71.917,162,0.05000000000001137,43.390203471530334,-0.25747454595436636,0.022782259896729606,-0.28025680585109597,30.786566152128017,28.18595189661383,0.0,-34.476873186549376,48.14007995241541,-0.061000000000262844,72.08435307503873,18.53357395930357,21.189982743030466,25.494268431709678,71.41366042492706,72.0190000000003,72.62433957507355,1.6810552078569332,0.40170806197009384,72.28732709666151,0.31741495135937087,71.45,72.195,72.94,365905.0,-0.1017126834792519,72.87719563920203
2024-09-17 15:15:00+00:00,71.89,72.09,71.88,72.09,277,71.985,170,0.18999999999999773,47.80481569948791,-0.22535540843306023,0.0439211179344286,-0.26927652636748883,53.868238084437166,37.464010171312644,0.7688006709533068,7.223942208464625,55.56747249797069,0.06899999999973261,72.084890877416,17.594772719288436,21.77805278642306,24.25964908745164,71.45360980584832,71.99200000000029,72.53039019415226,1.4956945053671804,0.5910120587857997,72.28493696688331,0.3097424548337021,71.45,72.13499999999999,72.82,366182.0,-0.023834685438698898,72.87148992751011
2024-09-17 15:20:00+00:00,72.09,72.09,71.73,71.83,317,71.906,178,-0.2600000000000051,42.877251034619874,-0.21836342993707092,0.04073047714433431,-0.25909390708140523,63.92754465378011,49.527449630115285,0.06965728615213607,-31.26227760004845,55.14263174626674,-0.2365000000002766,72.06061555575734,17.228910474620918,19.990790163608793,25.688193328716086,71.43849068801215,71.97550000000028,72.51250931198841,1.492200295901041,0.36452748886084585,72.27621473277414,0.3133322794884376,71.45,72.13499999999999,72.82,365865.0,0.04057758104436937,72.86401960316702
2024-09-17 15:25:00+00:00,71.83,72.1,71.81,72.07,313,71.985,219,0.23999999999999488,48.186423487465966,-0.19125161282553904,0.05427383540469294,-0.24552544823023198,83.42733448143862,67.07437240655214,0.09722222222221522,10.212714527434207,69.43431098877936,-0.023000000000280352,72.06150931235187,16.846234891505187,18.89132243019307,23.9808748897026,71.44291683150183,71.96600000000028,72.48908316849872,1.453695268594734,0.5994105777655357,72.2694543480623,0.31166568809640577,71.45,72.13499999999999,72.82,366178.0,0.045239661539731905,72.85756854854618
2024-09-17 15:30:00+00:00,72.06,72.11,71.81,71.81,532,71.981,361,-0.2599999999999909,43.47253319789801,-0.18857139585411176,0.04556324190089617,-0.23413463775500792,66.40135327635339,71.25207747052423,0.16738736225414552,-13.114071606985826,56.38658465151693,-0.31500000000028194,72.03755604450883,16.445153915456533,17.81876546960375,22.327650033723845,71.45377240190614,71.93500000000027,72.41622759809441,1.3379512006509617,0.3701238244696246,72.25904238688526,0.310832424660948,71.45,72.13499999999999,72.82,365646.0,-0.0725148575376682,72.84578402724206
2024-09-17 15:35:00+00:00,71.81,71.91,71.63,71.69,777,71.765,518,-0.12000000000000455,41.456755353110076,-0.193895198559062,0.03219155135675672,-0.22608674991581873,54.017094017094585,67.9485939249624,-0.1949046359459805,-79.36694480354332,41.77620172287804,-0.43650000000027944,72.00445546884133,16.70599531106335,16.66406507114686,25.046637137117894,71.45254041300093,71.90100000000027,72.3494595869996,1.2474362999105228,0.2647502627694056,72.2487431188556,0.3086301086137375,71.45,72.13499999999999,72.82,364869.0,-0.1648348313209443,72.82611639191195
2024-09-17 15:40:00+00:00,71.68,71.7,71.34,71.42,945,71.463,593,-0.269999999999996,37.26933495374138,-0.21739509870045026,0.006953320972294785,-0.22434841967274505,25.685425685426278,48.70129099295827,-0.8055555555555483,-205.555555555543,35.24076770477117,-0.7040000000002777,71.94879304323739,17.79115084329098,15.291969739460992,29.617162246308755,71.50161574514728,71.83850000000027,72.17538425485326,0.9378933436889371,-0.12113321411071944,72.21253161515321,0.3122993865698991,71.34,72.005,72.67,363924.0,-0.2504131603586291,72.79767125853016
2024-09-17 15:45:00+00:00,71.42,71.82,71.4,71.8,454,71.571,263,0.37999999999999545,45.59792085631636,-0.203015874039707,0.017066036506430432,-0.22008191054613743,30.78403078403082,36.82885016218408,-0.05567928730513261,-95.80712788259869,37.97057190804541,-0.3175000000002939,71.93462227721479,18.217012876197064,16.536949010789932,26.840486363743363,71.50981634595425,71.82300000000028,72.1361836540463,0.8720985033931393,0.4632803313596628,72.21024887450668,0.3199922875291911,71.34,71.73,72.12,364378.0,-0.14847100402278443,72.78631607827434
2024-09-17 15:50:00+00:00,71.79,71.99,71.61,71.96,876,71.781,590,0.1599999999999966,48.687072579541336,-0.17667299575519735,0.034727131832752056,-0.2114001275879494,50.21645021644978,35.56196889530248,0.25076623014765875,22.44444444445072,44.87848706679063,-0.14950000000030172,71.93703920319433,17.851377557402053,18.89734461302967,24.593876216580426,71.50879974596471,71.82600000000028,72.14320025403585,0.8832463287265557,0.711223033864106,72.20720072625365,0.3242785527056772,71.34,71.725,72.11,365254.0,-0.0029066356090117354,72.76848254744085
2024-09-17 15:55:00+00:00,71.93,72.05,71.85,72.01,1879,71.962,1358,0.05000000000001137,49.64927006403791,-0.15003201709063774,0.04909448839784933,-0.19912650548848707,75.7575757575756,52.25268558601891,0.2505916747876924,91.73895787264495,60.530781591364914,-0.08650000000029934,71.94398785050916,17.255864650001875,19.40022540471761,23.479927569936603,71.55147483132376,71.84950000000028,72.1475251686768,0.8295817470588273,0.7692725596171696,72.20467487563911,0.3154015132267004,71.34,71.725,72.11,367133.0,0.18554123491782676,72.73703397054302
2024-09-18 09:30:00+00:00,72.19,73.28,72.19,73.08,1337,72.539,285,1.0699999999999932,64.84259176846415,-0.0420935635262083,0.12562635356982302,-0.16771991709603132,85.74106306065066,70.57169634489219,1.7685559114329452,450.86477987420335,67.74711344343652,0.9944999999997037,72.052179483794,18.563604733211186,37.716368829879535,17.927173709682016,71.30312531851148,71.91450000000027,72.52587468148907,1.7002820891163677,1.4531798055175764,72.28417108007177,0.38358711942479295,71.34,72.31,73.28,368470.0,0.21820400208156804,72.85000000000001
2024-09-18 09:35:00+00:00,73.08,73.35,72.74,72.93,364,73.067,149,-0.14999999999999147,62.01737044390849,0.030987487711186645,0.15896592384577438,-0.12797843613458773,85.26939542480437,82.25601141434372,1.503131524008361,331.76838810640885,68.50539312045323,0.8519999999997054,72.13578143771839,19.89118909154983,34.85625878406046,15.973217315318134,71.20607218810818,71.96100000000027,72.71592781189236,2.098158202059686,1.141783217372213,72.31995749401602,0.39975946803730766,71.34,72.345,73.35,368106.0,0.18696010437974214,72.88352537722909
2024-09-18 09:40:00+00:00,72.87,73.13,72.75,72.89,325,72.931,163,-0.04000000000000625,61.25096520862042,0.08470070463266666,0.1701433126138035,-0.08544260798113684,81.96987570737406,84.32677806427654,1.3769123783031967,220.18531831616218,65.18039275504256,0.8214999999996877,72.20761177698331,21.12394599572143,32.481204136539105,14.884825578969098,71.17634859192356,72.02100000000027,72.86565140807699,2.345569786803047,1.0144133968701108,72.37039790646779,0.39834807746321393,71.34,72.345,73.35,367781.0,0.19334054181689628,72.8899111549852
2024-09-18 09:45:00+00:00,72.95,72.99,72.7,72.74,234,72.817,156,-0.15000000000000568,58.33942233100953,0.11385264718217059,0.15943620413064594,-0.04558355694847535,75.29021558872334,80.84316224030077,0.901650714384794,149.33993399339604,64.76061084509658,0.66599999999967,72.25831541727062,22.072944588192858,30.758701416427005,15.00979539829356,71.17137375127056,72.06650000000027,72.96162624872998,2.4841673974168486,0.8762039159032015,72.3877632966105,0.3906089290729838,71.34,72.345,73.35,367547.0,0.16770637286352633,72.8816371681416
2024-09-18 09:50:00+00:00,72.76,72.89,72.47,72.53,279,72.676,188,-0.20999999999999375,54.437981824158875,0.11864288539408108,0.13138115387404514,-0.012738268479964066,68.65671641791062,75.30560257133618,0.9745231797299247,95.54917972486155,61.81518406314698,0.44399999999967577,72.28419013943532,22.08959654696636,28.40896482319054,18.046561637720433,71.1761990395039,72.09300000000027,73.00980096049665,2.5433841302106193,0.7383287206435337,72.39537064683401,0.3927082912820565,71.34,72.345,73.35,367268.0,0.13915967055602485,72.85398582118945
2024-09-18 09:55:00+00:00,72.5,72.64,72.29,72.48,269,72.462,161,-0.04999999999999716,53.52024875627392,0.11705526136758237,0.10383482387803715,0.013220437489545225,61.85737976782773,68.60143725815406,0.5688913556264996,58.86625876568032,58.75189563060814,0.3669999999996918,72.30283869758433,21.48878885150402,26.586277571493373,20.188313864895676,71.20110606606654,72.12500000000028,73.04889393393402,2.561924253542425,0.6921216207623566,72.40076798186436,0.3896576990476235,71.34,72.345,73.35,366999.0,0.14849781497790104,72.81720085470086
2024-09-18 10:00:00+00:00,72.42,72.45,71.81,71.81,384,72.012,178,-0.6700000000000017,43.04767270053473,0.06103013984976258,0.03824776188817388,0.022782377961588697,46.43449419568848,58.982863460475784,0.0,-18.15392482741157,58.30962596471046,-0.300000000000324,72.25590167876678,20.34470569094347,23.480593600333968,26.198867200474822,71.20475654265329,72.12650000000028,73.04824345734727,2.5559079044373094,0.3283144851869949,72.38840426497865,0.4096821491156505,71.34,72.345,73.35,366615.0,0.11367638575791501,72.72169799498748
2024-09-18 10:05:00+00:00,71.88,71.89,71.48,71.78,316,71.691,178,-0.030000000000001137,42.64529155467574,0.014047151311885386,-0.00698818131976265,0.021035332631648036,33.9966832504148,47.429519071310516,0.1255405216906258,-69.13768299906889,54.815536895031244,-0.31300000000032924,72.21057770936042,20.03109000756025,21.802200115799064,30.07944197772688,71.19878867216103,72.12400000000028,73.04921132783953,2.565612910651784,0.31409652603170124,72.38549218621749,0.4097048527502466,71.34,72.345,73.35,366299.0,0.1200941052533249,72.63116495629039
2024-09-18 10:10:00+00:00,71.83,71.96,71.53,71.68,362,71.751,190,-0.09999999999999432,41.26080398524237,-0.03090017191651384,-0.041548403638529505,0.01064823172201566,20.729684908789576,33.72028745163113,0.3640436852422324,-66.38714185883988,59.96732581987882,-0.39600000000032765,72.16004649894515,19.53524824196888,21.389608253057677,27.832431276721014,71.18178903973768,72.11750000000029,73.0532109602629,2.5949622775681553,0.2662205432126722,72.37330715454577,0.41115450612522847,71.34,72.345,73.35,365937.0,0.11657148711039801,72.54624633936263
2024-09-18 10:15:00+00:00,71.69,71.93,71.6,71.69,156,71.773,128,0.009999999999990905,41.465455469906885,-0.06496545168899104,-0.06049094672880535,-0.004474504960185682,18.73963515754571,24.48866777225021,-0.15320334261837987,-62.80435206055291,66.39019724259015,-0.3110000000003339,72.11528016571228,19.074823745348322,20.14580912492102,26.2139839752862,71.16211465012886,72.1095000000003,73.05688534987173,2.6276297849005616,0.278601178465962,72.35948758878973,0.4053577556877131,71.34,72.345,73.35,366093.0,0.09678639173380355,72.51500579566154
2024-09-18 10:20:00+00:00,71.64,71.79,71.57,71.64,130,71.674,85,-0.04999999999999716,40.701872939823964,-0.09490303040887227,-0.07234282035894926,-0.022560210049923,15.545350172215889,18.338223412850574,-0.4446914952751402,-71.88577055637705,73.65827153016087,-0.2840000000003329,72.0700153880254,18.722594946399706,19.33845759207768,25.709930700623264,71.13100996838425,72.0965000000003,73.06199003161636,2.67832705225927,0.26359155193130007,72.04757942956434,0.39211791599573453,71.34,72.345,73.35,365963.0,0.0923354251281506,72.48846968238692
2024-09-18 10:25:00+00:00,71.61,71.95,71.58,71.87,156,71.741,98,0.23000000000000398,45.65910077182185,-0.09892930398815736,-0.061095275150587484,-0.03783402883756987,16.858747534779152,17.0479109548471,-0.19441744202194355,-47.42678725237022,72.55748525689107,0.03749999999968168,72.05096630345155,17.86445481083806,20.956147113082487,23.970083036348868,71.1149645801657,72.0855000000003,73.05603541983488,2.6927341000189666,0.38897880716346345,72.00683825465337,0.3905380648531824,71.34,72.345,73.35,366119.0,0.07529680206049554,72.46356215213358
2024-09-18 10:30:00+00:00,71.81,71.85,71.62,71.68,184,71.755,96,-0.18999999999999773,42.49841660525029,-0.11611308751622573,-0.06262324694292469,-0.05348984057330104,14.61949814891006,15.674531951968554,-1.9157088122605193,-58.826658156482516,66.73226626204216,-0.07850000000031798,72.0156361793133,17.067610399245098,19.972658873917926,22.84514844647237,71.0974164996541,72.0780000000003,73.0585835003465,2.720895419812412,0.2970596079478296,71.9265469542806,0.38049963164938366,71.34,72.345,73.35,365935.0,0.08142057187775993,72.43299525504153
2024-09-18 10:35:00+00:00,71.69,71.95,71.61,71.88,126,71.819,60,0.19999999999998863,46.682359487065185,-0.1122985237559817,-0.047046946546144525,-0.06525157720983718,17.647058823529505,16.375101502406427,-1.439736733854391,-41.430371770636974,54.19047719395795,0.18649999999966838,72.00271844795013,15.9840355088861,20.57973328796876,21.375866784211677,71.0841164359629,72.06850000000031,73.05288356403773,2.731799785030661,0.4042548012345964,71.92044284770982,0.3776068008172851,71.34,72.345,73.35,366061.0,0.06566468835665126,72.41610269724507
2024-09-18 10:40:00+00:00,71.89,72.05,71.81,71.92,201,71.939,108,0.04000000000000625,47.505053095068014,-0.10483926697794743,-0.03167015181448821,-0.07316911516345923,18.53832442067741,16.934960464372512,-1.3307723967622476,-23.736298399178764,39.098615766022974,0.3009999999996751,71.99484050052631,15.043811040760382,21.56263748151158,20.37949482601881,71.0942367627139,72.07400000000032,73.05376323728674,2.7187702563654454,0.42140958440794024,71.92040339619777,0.36777774361605003,71.34,72.345,73.35,366262.0,0.12071748842288747,72.39570530098833
2024-09-18 10:45:00+00:00,71.95,72.02,71.89,71.93,160,71.95,121,0.010000000000005116,47.722227662939474,-0.09700264965067618,-0.019066827589773558,-0.07793582206090262,24.064171122994736,20.083184789067406,-1.1135551278526057,-22.510268309597233,35.22303088242363,0.3564999999996701,71.9886652147619,14.170745463215072,20.991861731857423,19.84003756125388,71.11955496734822,72.08600000000033,73.05244503265243,2.681366791477122,0.41929184033766215,71.92116102135309,0.3507936190720461,71.34,72.345,73.35,366422.0,0.17072780130659848,72.38128704261155
2024-09-18 10:50:00+00:00,71.96,71.97,71.8,71.96,100,71.878,54,0.029999999999986926,48.41174977974659,-0.08736424405636001,-0.007542737596365909,-0.0798215064599941,27.53007283587731,23.377522793183342,-0.7858817041224375,-32.763885450199446,37.86390779755383,0.43399999999967065,71.98593519430838,13.295668563033086,20.237447924442026,21.029639348525574,71.1934544594504,72.11300000000031,73.03254554055023,2.5502906287352207,0.4168067304699127,71.92223129629063,0.3378797891383286,71.4,72.375,73.35,366522.0,0.2620809472571256,72.37201521411241
2024-09-18 10:55:00+00:00,71.95,71.97,71.67,71.74,162,71.789,103,-0.21999999999999886,43.84471338286846,-0.09636704031088072,-0.013236427080709295,-0.08313061323017143,25.83350768499406,25.809250547955557,-1.020971302428264,-53.48766203125435,38.8170978813955,0.26049999999966644,71.96251279485044,12.951918033654742,18.943614029071547,22.45557385258233,71.18600865743635,72.11000000000033,73.0339913425643,2.562727340352172,0.29978167383385873,71.92085775244826,0.3351740899141621,71.48,72.41499999999999,73.35,366360.0,0.20950166373677181,72.35414172227519
2024-09-18 11:00:00+00:00,71.77,71.81,71.62,71.62,144,71.703,103,-0.11999999999999034,41.5426306078299,-0.1118949628429391,-0.023011479690214137,-0.08888348315272496,20.765587099832022,24.70972254023465,-0.2645871048600479,-69.50611193334423,40.700950372201454,0.18449999999968725,71.9298925286742,12.809025588467243,18.152085909442874,22.61686668758425,71.14636173691669,72.09300000000033,73.03963826308397,2.6261586092509335,0.25016856044908625,71.91800588972728,0.32480451206315036,71.48,72.41499999999999,73.35,366216.0,0.10929129050190774,72.33621698521681
2024-09-18 11:05:00+00:00,71.61,71.75,71.52,71.67,198,71.609,87,0.04999999999999716,42.88819058634068,-0.11879695385418643,-0.02393077656116918,-0.09486617729301725,16.698770231759013,21.099288338861886,-0.15324602953469268,-71.17428196686386,41.78374931448818,0.2859999999996887,71.90514085927666,13.025545325253296,17.214406285449947,23.694500649329385,71.11195850653243,72.07600000000033,73.04004149346824,2.6750693530936744,0.2894281507843364,71.91660787247646,0.31803276120149704,71.48,72.41499999999999,73.35,366414.0,-0.048829431012563713,72.31177972674661
2024-09-18 11:10:00+00:00,71.61,71.65,71.48,71.58,152,71.54,88,-0.09000000000000341,41.056294916596514,-0.13003017240880865,-0.02813119609263312,-0.10189897631617553,16.400151344114306,17.9548362252353,-0.13950892857144126,-81.89235721236753,45.61978036104129,0.2524999999996851,71.87417506315506,13.365483183614705,16.45806607447567,23.578426253446736,71.13239421995414,72.00100000000033,72.86960578004653,2.412760322901602,0.25765761081054334,71.91356141335825,0.3088875639728185,71.48,72.41499999999999,73.35,366262.0,-0.24814727392561564,72.29213335656618
2024-09-18 11:15:00+00:00,71.52,71.52,71.31,71.39,152,71.404,89,-0.18999999999999773,37.4222622664928,-0.15250599694694245,-0.040485616504613534,-0.11202038044232891,15.980766441970703,16.359896005948197,-0.4184684056353749,-114.89966258213742,48.7710744102011,0.10449999999968895,71.82806315237839,14.242730464008908,15.421165340839957,26.059753939409543,71.12850267056886,71.92400000000033,72.7194973294318,2.21204974537419,0.16436090968276737,71.86059907353616,0.30610988083190266,71.31,72.22,73.13,366110.0,-0.2365844568906214,72.26928648220449
2024-09-18 11:20:00+00:00,71.39,71.42,71.06,71.06,323,71.221,162,-0.3299999999999983,32.106694191687836,-0.19470208743183548,-0.06614536559160525,-0.12855672184023023,9.451556819977647,13.944158202021073,-0.8096035734226681,-167.2004598833843,34.17726708611685,-0.16950000000031196,71.75491428072331,15.75586548327375,14.141821854565846,29.65895801866569,71.08283674150684,71.83250000000032,72.58216325849381,2.0872537040851453,-0.015231333033933607,71.7590301242012,0.30995917505819526,71.06,72.025,72.99,365787.0,-0.2934008019537361,72.21266602295891
2024-09-18 11:25:00+00:00,71.03,71.33,71.01,71.26,167,71.126,100,0.20000000000000284,37.866965631488384,-0.20958845932248948,-0.06482538998580739,-0.1447630693366821,11.616424116424213,12.349582459457709,-0.8487546959788483,-166.8711066214505,34.45002591579105,0.08749999999969305,71.7077795873211,17.28798662912231,13.10137698496188,28.626448928187756,71.09447364424624,71.75850000000032,72.42252635575441,1.8507252959693585,0.12463839297898989,71.69572007666675,0.31067637683975224,71.01,71.95,72.89,365954.0,-0.2342578943751907,72.18616308833516
2024-09-18 11:30:00+00:00,71.22,71.29,71.17,71.23,69,71.23,49,-0.030000000000001137,37.355000152155455,-0.2212562611248785,-0.06119455343055713,-0.16006170769432138,15.06410256410273,12.04402783350172,-0.6277901785714302,-153.11132458106513,38.365034449118475,0.11849999999969896,71.662276769481,18.710670550267402,12.723342955278659,27.800446298367596,71.09279125099405,71.69350000000033,72.2942087490066,1.6757690697378989,0.11420571885537587,71.6242765510458,0.29705663563691315,71.01,71.825,72.64,365885.0,-0.1958811220747737,72.17593436692506
2024-09-18 11:35:00+00:00,71.18,71.23,70.96,70.99,278,71.126,140,-0.2400000000000091,33.457803911957235,-0.24702156155552757,-0.06956788308896494,-0.17745367846656263,15.981533756763312,14.220686812430275,-1.2381747356705608,-176.71051289894504,29.9852474464118,-0.056000000000310024,71.5982504104828,20.56241477832958,11.891900099533956,31.066356472588023,71.058717927174,71.61900000000033,72.17928207282665,1.564618530910297,-0.061324402927404896,71.50043810296715,0.2951240188057058,70.96,71.705,72.45,365607.0,-0.25647204936576695,72.12982411811336
2024-09-18 11:40:00+00:00,70.96,71.02,70.85,70.9,302,70.943,112,-0.0899999999999892,32.10512760275525,-0.27157247714586674,-0.0752950389434433,-0.19627743820242344,9.357602132831941,13.467746151232852,-1.4182424916573955,-175.21481087784622,28.623365679968956,-0.08850000000029468,71.53175037138921,22.529317580336212,11.387328433107045,32.49367687464266,70.93967746874583,71.57350000000034,72.20732253125485,1.7711095063242852,-0.03130014064606482,71.36572201835696,0.28618658889101267,70.85,71.44999999999999,72.05,365305.0,-0.1942999934054904,72.07799478425794
2024-09-18 11:45:00+00:00,70.88,70.9,70.73,70.83,349,70.804,171,-0.07000000000000739,31.053534556616107,-0.293296727512697,-0.07761543144821884,-0.21568129606447814,4.831572606802266,10.056902832132696,-1.5292645627693724,-162.50683871941789,21.743896489539956,-0.10100000000029752,71.46491700268547,24.60956468630862,10.88973613730001,34.15829548058257,70.82262527687217,71.52600000000032,72.22937472312847,1.9667665551775475,0.005242385662529064,71.25571999617965,0.27788754682736905,70.73,71.39,72.05,364956.0,-0.2145632042847833,72.01849618286128
2024-09-18 11:50:00+00:00,70.81,70.88,70.74,70.75,238,70.786,114,-0.0799999999999983,29.85017125563587,-0.3133565051219023,-0.07814016724593931,-0.23521633787596297,4.430937279774659,6.206704006469811,-1.6814897165091658,-140.8247974827573,14.221796359947007,-0.12000000000030298,71.39682966909638,26.541222713283002,10.483460966992014,32.88391498698456,70.70375584041423,71.47950000000033,72.25524415958643,2.170536054634107,0.029806321461989603,71.15471612479956,0.26803843633969987,70.73,71.39,72.05,364718.0,-0.2468994671260445,71.98011071725526
2024-09-18 11:55:00+00:00,70.76,70.81,70.67,70.81,134,70.719,78,0.060000000000002274,31.97916140462333,-0.32071551601090675,-0.06839934250795504,-0.2523161735029517,6.63179198062907,5.298100622402187,-1.296347923055463,-125.47352859650493,8.52718144892441,-3.126388037344441e-13,71.34094112918244,28.48779277651409,10.078526584862377,33.54504124395677,70.61402632352703,71.43550000000032,72.2569736764736,2.299903203514458,0.11928177498901651,71.08804902859148,0.25889283374400707,70.67,71.36,72.05,364852.0,-0.19334851339925135,71.95907495806993
2024-09-18 12:00:00+00:00,70.75,70.82,70.6,70.61,186,70.699,101,-0.20000000000000284,28.83744327165953,-0.3387806611118549,-0.06917159008712254,-0.26960907102473236,4.349848457809889,5.137525906071395,-1.4102206087685087,-122.6680369402935,8.277084186466997,-0.14450000000030627,71.27132768830792,30.44551995940889,9.460144272346799,33.43908733133805,70.49397977486925,71.38400000000031,72.27402022513138,2.4936126446572437,0.06517842058795253,70.9884185122095,0.25611477419086365,70.6,71.32499999999999,72.05,364666.0,-0.2227033573738111,71.92902230061736
2024-09-18 12:05:00+00:00,70.62,70.75,70.59,70.74,198,70.66,135,0.12999999999999545,33.41638935449965,-0.33870314617828967,-0.05527526012284584,-0.28342788605544383,7.9314132479143895,6.304351228784639,-1.297614064462127,-106.34200027514318,14.996339589441032,0.029999999999688498,71.22072505132621,32.2853119375477,9.026378252649463,32.19241478054042,70.4246849574045,71.32750000000031,72.23031504259613,2.531464141027836,0.1746288152714486,70.96000107646938,0.2492494331772303,70.59,71.32,72.05,364864.0,-0.1980988581666063,71.89894652735096
2024-09-18 12:10:00+00:00,70.75,70.91,70.75,70.84,92,70.835,55,0.10000000000000853,36.78591800314497,-0.3268053422140582,-0.03470196492689148,-0.29210337728716673,11.525577704147812,7.9356131366242195,-1.0338083263481401,-75.59572719802735,18.512000735731547,0.1859999999996944,71.18446552262847,32.80006496667158,13.268163152135624,30.58762852209191,70.37407309610697,71.28550000000031,72.19692690389365,2.557117236726512,0.2556030011308282,70.95632980601363,0.24358875937885682,70.59,71.32,72.05,364956.0,-0.17631517951512668,71.88703010412868
2024-09-18 12:15:00+00:00,70.88,70.88,70.71,70.76,194,70.784,99,-0.0799999999999983,35.249092964409925,-0.3201411899091511,-0.02243025009758748,-0.2977109398115636,16.628180651400175,12.028390534487647,-0.8824765373301569,-77.4100962350187,18.55379142240151,0.16349999999970066,71.14404023475909,33.399050146269055,12.592160239504572,30.228017697951277,70.33356529192044,71.22950000000031,72.12543470808019,2.5156282385244144,0.23798313885700562,70.93319279018482,0.2383324194232243,70.59,71.32,72.05,364762.0,-0.21369621868146663,71.8616035308554
2024-09-18 12:20:00+00:00,70.75,70.86,70.73,70.78,71,70.779,53,0.01999999999999602,35.969297394709585,-0.3096762137168838,-0.009572219124256154,-0.30010399459262765,19.339855837956577,15.831204731168375,-0.39403321137067016,-70.75682937751837,21.68350589035514,0.23399999999969623,71.10936973621061,33.955250670181,12.085091518120926,29.01077760629681,70.31532148817212,71.17250000000031,72.02967851182851,2.408735148626763,0.2710511902805492,70.91772498815375,0.23059438946442223,70.59,71.305,72.02,364833.0,-0.22116831565971634,71.85264405715182
2024-09-18 12:25:00+00:00,70.77,70.81,70.7,70.71,253,70.755,120,-0.07000000000000739,34.52199735243939,-0.3035321302190539,-0.0027425085011409944,-0.3007896217179129,16.9752249004129,17.64775379659007,-0.7718214987370353,-73.31173368909366,20.928676588379727,0.20899999999969054,71.07133452323816,34.57159271108246,11.657331924041907,28.949258195867742,70.30658323340711,71.1115000000003,71.9164167665935,2.2638160257994593,0.25059533068266326,70.90454912607936,0.22198050450267776,70.59,71.28,71.97,364580.0,-0.25436684971213863,71.82045435486944
2024-09-18 12:30:00+00:00,70.69,70.69,70.51,70.65,222,70.609,107,-0.05999999999998806,33.285702005476075,-0.3000456587581368,0.0005951703678208631,-0.3006408291259577,17.3203698612965,17.87848353322218,-0.8142636529552161,-91.50326797385753,21.71361920431454,0.1864999999996968,71.03120742578692,35.71610501518764,10.90177201638854,33.23028001999938,70.31844519028108,71.0460000000003,71.77355480971953,2.048123215154181,0.2278555548597616,70.89018517310379,0.2204104684667714,70.51,71.24000000000001,71.97,364358.0,-0.23734038347099606,71.79065164863759
2024-09-18 12:35:00+00:00,70.62,70.65,70.55,70.59,281,70.599,111,-0.060000000000002274,32.04965671205969,-0.2986810938385247,0.0015677882299464097,-0.3002488820684711,13.929137437805961,16.074910733171976,-0.5634596422031124,-90.41003809097123,15.005038893575476,0.15749999999970044,70.98918767095007,36.77886644042816,10.534131665168204,32.109655611477784,70.30925703820324,70.9885000000003,71.66774296179736,1.9136704164676124,0.20665871977090924,70.87395017185426,0.21180972071914547,70.51,71.16,71.81,364077.0,-0.22274045700756773,71.75437247693195
2024-09-18 12:40:00+00:00,70.57,70.58,70.41,70.47,207,70.503,133,-0.12000000000000455,29.676107305101006,-0.30378086669252014,-0.0028255876992392404,-0.3009552789932809,11.548884719616575,14.266130672906534,-0.6064880112835125,-111.56194926021485,12.01090510865418,0.07549999999969259,70.93974122609768,38.141647981997274,9.88776157641008,34.91183324854411,70.28126466838151,70.9310000000003,71.58073533161908,1.832020785323153,0.1452401635203239,70.84832787288781,0.20953759781063555,70.41,71.08,71.75,363870.0,-0.1988471230552099,71.72661836770668
2024-09-18 12:45:00+00:00,70.49,70.51,70.41,70.45,373,70.454,170,-0.01999999999999602,29.28681088504806,-0.30590996660157543,-0.003963750086635631,-0.3019462165149398,8.04362015877452,11.173880772065877,-0.5364958350981164,-117.61987290583598,11.653281103426957,0.07899999999969509,70.89309920456456,39.40708798488288,9.537626983947627,33.675573614638765,70.28321213275515,70.8700000000003,71.45678786724545,1.6559556010869116,0.14211938977869873,70.80840651543929,0.20171348368130504,70.41,71.03,71.65,363497.0,-0.22244123364955204,71.67842016008683
2024-09-18 12:50:00+00:00,70.45,70.46,70.26,70.38,590,70.351,257,-0.07000000000000739,27.906940083680176,-0.3096759569394152,-0.00618379233958033,-0.30349216459983486,10.778662893816916,10.123722590736193,-0.5229681978798695,-144.90903287583873,10.674437196259872,0.03299999999968861,70.84423261365366,40.95072066090598,8.861744866779015,36.60402120890147,70.28357811486939,70.81000000000031,71.33642188513124,1.4868574640048782,0.09158232954793318,70.78071631926231,0.20159109198978245,70.26,70.89,71.52,362907.0,-0.1821322507628836,71.60413195111026
2024-09-18 12:55:00+00:00,70.38,70.45,70.17,70.28,448,70.327,178,-0.09999999999999432,26.02080127390946,-0.3170746564127711,-0.010865993450348999,-0.3062086629624221,13.294593458527908,10.705625503706637,-0.7484818528456394,-158.5462805224339,10.380366455129598,-0.04350000000030718,70.79049617425807,42.579642947748894,8.006329938730861,36.17338972538051,70.25081458116193,70.7545000000003,71.25818541883868,1.4237551500989214,0.028971871873298687,70.67466565649465,0.20719172827622664,70.17,70.795,71.42,362459.0,-0.18331785429730066,71.55036321246702
2024-09-18 13:00:00+00:00,70.3,70.41,70.12,70.17,268,70.284,122,-0.10999999999999943,24.0919006092206,-0.32803290065643864,-0.01745939015521325,-0.3105735105012254,13.218505750150902,12.430587367498765,-0.6231411981305723,-158.75095534447016,10.297726024243339,-0.13550000000030593,70.73140130051921,44.19660600239198,7.2281025064669935,34.333169553886805,70.16645607248017,70.7100000000003,71.25354392752044,1.5373891317214847,0.003260019421058937,70.47261604120054,0.21310660482792418,70.12,70.725,71.33,362191.0,-0.15540498618406756,71.51866175678103
2024-09-18 13:05:00+00:00,70.17,70.23,70.07,70.14,265,70.135,100,-0.030000000000001137,23.578543681311608,-0.33527331536976135,-0.019759843894828766,-0.3155134714749326,9.842437374083223,12.118512194254201,-0.8481764206955011,-163.15403166614536,9.933009067246294,-0.20500000000031093,70.67507736713642,45.80147086747149,6.833445811002202,34.16482751576491,70.11792537725658,70.65400000000031,71.19007462274404,1.5174643268427088,0.020589132377163994,70.34052834883838,0.20931327591164467,70.07,70.68,71.29,361926.0,-0.177691317661545,71.48676609059275
2024-09-18 13:10:00+00:00,70.14,70.3,70.05,70.08,263,70.198,148,-0.060000000000002274,22.54389707741028,-0.34191155122357486,-0.0211184637989138,-0.32079308742466106,6.050273116802722,9.703738747012473,-1.072840203274994,-144.47533724642452,9.732329813270123,-0.2755000000003207,70.61840333217106,46.5888274876434,8.614499081348795,31.290038486126,70.07334514611084,70.5965000000003,71.11965485388977,1.4820985569807665,0.006360309800896548,70.22473797157687,0.21221947048938433,70.05,70.64,71.23,361663.0,-0.2094272893372276,71.45646915909221
2024-09-18 13:15:00+00:00,70.08,70.11,69.85,69.98,535,69.985,301,-0.09999999999999432,20.8979629615339,-0.35119322830307453,-0.024320112702730767,-0.32687311560034377,8.028618789918314,7.973776426934943,-1.1023176936122092,-164.20034149117865,4.037810674796318,-0.3715000000002959,70.55760301482144,47.79406978917143,7.872571708661693,35.220203199772385,69.9905398293792,70.5460000000003,71.10146017062141,1.5747460398069364,-0.009487475373267934,70.11596553976493,0.21563236545442868,69.85,70.435,71.02,361128.0,-0.16004988294082093,71.39170643054302
2024-09-18 13:20:00+00:00,70.01,70.05,69.92,70.0,267,70.011,120,0.01999999999999602,22.12260607050424,-0.352867553897525,-0.020795550637744964,-0.33207200325978004,10.105209944179267,8.061367283633624,-1.1020062164453281,-139.3314589190902,7.956525542270421,-0.3590000000003073,70.50449796579082,48.91322335487603,7.523660252948949,33.65924792064667,69.92221160935048,70.5010000000003,71.07978839065012,1.6419295914946368,0.06719933563472255,70.069681382145,0.2095157679219692,69.85,70.38,70.91,361395.0,-0.12685765256008524,71.36167950363715
2024-09-18 13:25:00+00:00,70.0,70.08,69.93,70.08,197,70.013,116,0.0799999999999983,26.991601554942545,-0.34377629840714974,-0.009363436117895751,-0.334412862289254,16.533178322412486,11.55566901883688,-0.8909630886720366,-113.43411600729343,12.582745356510335,-0.29450000000031196,70.46406958809645,49.64829923251631,8.174893059774346,31.902321855518284,69.87769201000464,70.46350000000031,71.04930798999598,1.662727483010834,0.17267431773750314,70.07223065362751,0.20526464164182792,69.85,70.38,70.91,361592.0,-0.10487177571101931,71.34095911328752
2024-09-18 13:30:00+00:00,70.06,70.16,70.01,70.13,129,70.09,78,0.04999999999999716,29.93984770158857,-0.3287472372861373,0.004532500002493334,-0.33327973728863064,22.167350230168964,16.26857949892043,-0.736022646850687,-85.02928411915826,13.745001003414131,-0.2800000000003138,70.43225343684917,49.539404725267524,10.57826699026677,30.204450799625732,69.84500106285346,70.4325000000003,71.01999893714715,1.6682609225764946,0.2425527257382113,70.08076722840474,0.2013171672388396,69.85,70.38,70.91,361721.0,-0.05268368824775065,71.32844279384936
2024-09-18 13:35:00+00:00,70.13,70.2,69.97,70.05,246,70.093,138,-0.0799999999999983,27.99210685804726,-0.3196076909686951,0.010937637055948413,-0.33054532802464354,25.249489234637966,21.31667259574,-0.7649808754781273,-82.48587570621288,13.775056272171055,-0.4205000000003025,70.39584834762543,49.43828839710794,9.723719694986407,27.76443564780567,69.81128563019631,70.3945000000003,70.9777143698043,1.656988457348215,0.20465405360632108,70.07563046371328,0.2033659410074942,69.85,70.38,70.91,361475.0,-0.09108841712829019,71.30475785005626
2024-09-18 13:40:00+00:00,70.06,70.14,70.05,70.14,152,70.091,88,0.09000000000000341,33.252899622613825,-0.30162533768900346,0.02313599226851204,-0.3247613299575155,29.742063492063703,25.719634318957073,-0.46828437633035236,-66.66245019290245,17.603250748880107,-0.4080000000002997,70.37148183832777,49.34439466381689,9.403598082886543,26.85038257167667,69.7865378531128,70.37100000000031,70.95546214688781,1.661088081418484,0.30238241156379814,70.0801587660309,0.19526837379267342,69.85,70.38,70.91,361627.0,-0.030529684904230303,71.29098751390153
2024-09-18 13:45:00+00:00,70.15,70.33,70.14,70.26,408,70.219,189,0.12000000000000455,39.59016850796876,-0.274526624006171,0.040187764761075606,-0.3147143887672466,38.74130245705653,31.244285061252924,-0.2696948190205828,-28.585335634314855,26.48301041702887,-0.3300000000002825,70.36086452039179,47.446665119071504,15.71233425586014,24.980639665737723,69.78617560578154,70.3470000000003,70.90782439421908,1.5944514882475938,0.42243561362778004,70.08133260769546,0.19489206137891088,69.85,70.38,70.91,362035.0,-0.04141969499715123,71.25954864175738
2024-09-18 13:50:00+00:00,70.27,70.39,70.17,70.37,150,70.256,126,0.10999999999999943,44.76700497944739,-0.24139200076172074,0.0586579104044207,-0.30004991116614144,57.06742078317486,41.85026224409856,-0.014208581983510271,-4.418627743018913,30.33988748987247,-0.2740000000002851,70.36173456606876,45.202191059526996,16.635957665658825,22.98479890553566,69.8098746490459,70.32350000000031,70.83712535095472,1.4607502497868026,0.5452664572662647,70.0962413802708,0.19668548556613147,69.85,70.365,70.88,362185.0,-0.020830889953283378,71.24918691498134
2024-09-18 13:55:00+00:00,70.37,70.8,70.34,70.4,388,70.565,229,0.030000000000001137,46.12304685965235,-0.2102877574703399,0.07180972295664123,-0.28209748042698113,64.28233306387686,53.363685434702944,0.17074558907228532,64.86833654464198,39.28209857270072,-0.3160000000002867,70.36537889310983,43.21658125780698,27.689467703285263,19.48021875654994,69.83054842231296,70.30550000000031,70.78045157768766,1.351107886829188,0.5994838257616079,70.1193943378496,0.2154936651685502,69.85,70.35499999999999,70.86,362573.0,-0.05633921536962551,71.22898660440545
2024-09-18 14:00:00+00:00,70.41,72.11,70.22,71.57,1129,71.511,622,1.1699999999999875,73.47471623244441,-0.0901885610742994,0.1535271354821454,-0.2437156965564448,70.92960344008362,64.09311909571198,1.9951546244833862,269.568056721718,58.38245554763145,0.8004999999997011,70.48010471281366,44.30986829517593,44.457726672488434,11.632353522909348,69.64207752835365,70.34500000000031,71.04792247164697,1.9985001681616477,1.3713620985327228,70.55739141294119,0.3351012605136538,69.85,70.97999999999999,72.11,363702.0,0.026344088145782027,71.2342394461552
2024-09-18 14:05:00+00:00,71.62,71.7,70.78,70.92,808,71.155,307,-0.6499999999999915,56.35715016560992,-0.04691781106517112,0.15743830839301892,-0.20435611945819004,60.448688091911635,65.22020819862423,1.112061591103508,197.8185213479423,54.252238244526616,0.12149999999971328,70.5219995020695,45.32506340130424,36.705896505146086,9.604089018510376,69.62533631893865,70.35550000000032,71.08566368106199,2.075640656556105,0.8865571615249964,70.59010421270102,0.3768797419055358,69.85,70.97999999999999,72.11,362894.0,-0.024121094142322143,71.22916619998755
2024-09-18 14:10:00+00:00,70.98,71.09,70.3,70.57,352,70.641,201,-0.3500000000000085,49.64966407406124,-0.04040177831082303,0.1311634729178936,-0.17156525122871663,51.76991150442484,61.04940101214023,0.6992009132420041,74.4949494949509,53.373366953610734,-0.2445000000003006,70.52657097806288,44.29058846853475,31.609142634846535,16.707212262269934,69.6269787779857,70.3515000000003,71.0760212220149,2.059717907975234,0.6507892338834002,70.58937661697261,0.4063883317694265,69.85,70.97999999999999,72.11,362542.0,-0.05518198418499312,71.21682416935599
2024-09-18 14:15:00+00:00,70.58,70.88,70.46,70.74,558,70.643,353,0.1700000000000017,52.60053208140414,-0.021274951756154792,0.12023223957804946,-0.14150719133420425,39.52802359882017,50.58220773171907,1.0860245784509726,81.58306564534016,60.55675204735975,-0.11000000000028365,70.5468975515807,43.33000460239165,29.281292829266665,15.476812524264018,69.62176462297077,70.35900000000031,71.09623537702984,2.0956391564107832,0.758397800669042,70.59573407436265,0.4073605937858962,69.85,70.97999999999999,72.11,363100.0,-0.02188502186516821,71.19962212669063
2024-09-18 14:20:00+00:00,70.74,71.05,70.68,70.78,387,70.896,253,0.04000000000000625,53.2941407795732,-0.0028562135522918197,0.11092078222552995,-0.11377699577782177,37.463126843657925,42.92035398230117,1.114285714285712,104.03832991102492,66.01014352973836,-0.10650000000028115,70.56909778476349,42.768619777253605,30.369584658740163,14.466093099232014,69.61585713201589,70.37450000000031,71.13314286798473,2.156016363837518,0.7672535504598049,70.60338772827988,0.4046919799440457,69.85,70.97999999999999,72.11,363487.0,-0.03616394944433062,71.19153462306157
2024-09-18 14:25:00+00:00,70.8,71.2,70.74,71.16,476,70.987,240,0.37999999999999545,59.375947298917175,0.04192036154819334,0.1245578858608121,-0.08263752431261875,45.71732600584591,40.90282548277486,1.5410958904109595,126.1479871256989,75.07301656774251,0.2529999999997159,70.62537418621459,42.522917969175815,30.549621684446947,13.30293844418364,69.57767794625906,70.41000000000031,71.24232205374156,2.3642154629775525,0.9505467544855206,70.64684913650575,0.4086425528051859,69.85,70.97999999999999,72.11,363963.0,0.022661185048824847,71.18731450347455
2024-09-18 14:30:00+00:00,71.19,71.59,71.1,71.59,411,71.283,240,0.4300000000000068,64.93946324081405,0.11082599319047404,0.15477081400247422,-0.04394482081200019,57.97274534497075,47.05106606482505,2.0818479965778014,165.23850328478102,75.72139699062515,0.6564999999997241,70.717243311337,42.9162270392593,34.69116298714919,12.17952529986613,69.49253323106187,70.4705000000003,71.44846676893873,2.7755352067558072,1.0723609613110405,70.74198087808374,0.4144537990333875,69.85,70.97999999999999,72.11,364374.0,0.06056553009460211,71.19270336894002
2024-09-18 14:35:00+00:00,71.61,72.0,71.2,71.83,628,71.689,270,0.23999999999999488,67.60605991996991,0.18269421179122958,0.18131122608258382,0.0013829857086457634,73.22789380250106,58.972655051106095,2.5410421127765925,169.57852137005776,77.43849458962899,0.8849999999997209,70.82322013882872,43.799950790015245,36.83196534686139,10.604900434491048,69.41011424073116,70.5480000000003,71.68588575926944,3.2258483848419064,1.0633254435063513,70.85998368499853,0.44199281338814533,69.85,70.97999999999999,72.11,365002.0,0.1162220355932902,71.20879874313756
2024-09-18 14:40:00+00:00,71.84,71.95,70.99,71.01,623,71.434,333,-0.8199999999999932,52.8234044489645,0.1715061299338032,0.13609851538012596,0.035407614553677254,70.55360256080502,67.25141390275913,1.2403763900769915,101.5403488062612,69.7941470311502,0.0554999999997392,70.8410086970355,43.82709743281544,31.559197773594377,12.218298334301284,69.44901796633063,70.59000000000029,71.73098203366995,3.232701611190406,0.6840519778602042,70.863567270012,0.4789933267175641,69.85,70.97999999999999,72.11,364379.0,0.06095277109189063,71.21224392494616
2024-09-18 14:45:00+00:00,70.98,71.44,70.89,71.22,372,71.126,227,0.20999999999999375,55.50660130388086,0.17753818967588586,0.11370446009776689,0.06383372957811898,64.10337839881456,69.2949582540404,1.3663535439794927,74.59016393442741,68.46693392092548,0.3264999999997258,70.87710310684164,43.487881103613425,28.997919778436373,12.702285039816044,69.49115308858683,70.64400000000029,71.79684691141375,3.263821163618871,0.7498163434785531,70.87451116204086,0.4840652319520236,69.85,70.97999999999999,72.11,364751.0,0.07286491326587248,71.21170288761445
2024-09-18 14:50:00+00:00,71.21,71.81,71.21,71.52,213,71.591,134,0.29999999999999716,59.08656426590299,0.2041725591071497,0.11227106362322459,0.09190149548392512,58.48166958909868,64.37955018290627,1.6342191274690832,106.23252754481501,68.76103375514667,0.6584999999997336,70.93833138238054,43.710639812080124,31.841627936401355,11.596592442664871,69.53355507478996,70.71600000000029,71.89844492521063,3.3442076056630143,0.8399735509274091,70.87794180159203,0.49234628681259396,69.85,70.97999999999999,72.11,364964.0,0.097852841331277,71.21490070180678
2024-09-18 14:55:00+00:00,71.53,71.74,71.02,71.05,234,71.438,183,-0.46999999999999886,52.02420665266757,0.18522031226146396,0.07465505342203108,0.11056525883943288,57.402567556147375,59.99587184802039,0.9232954545454364,66.8003565062432,64.49446501701871,0.22099999999973363,70.94896648882049,43.24762765224293,28.621914917831052,13.092337243702843,69.62901808381193,70.76950000000029,71.90998191618866,3.2230888057379494,0.6229743304204121,70.87925827966373,0.5086072663259801,69.92,71.015,72.11,364730.0,0.07508631884612157,71.21553505535056
2024-09-18 15:00:00+00:00,71.03,71.04,70.34,70.58,339,70.663,179,-0.46999999999999886,46.09133518390687,0.13076803553323657,0.016162221355042944,0.11460581417819363,44.81973507040225,53.56799073854963,-1.3832611429369757,-21.506146318173958,60.59378419012004,-0.2045000000002659,70.91382682321854,40.879007037545264,25.846463878968475,21.10999453987602,69.70942194900648,70.79850000000029,71.8875780509941,3.0765568507632253,0.39968579396081644,70.87794592884475,0.5229924615884096,69.93,71.02000000000001,72.11,364391.0,0.05391992168573547,71.20631194347658
2024-09-18 15:05:00+00:00,70.55,70.55,70.2,70.4,295,70.366,162,-0.1799999999999926,44.02082677259075,0.07225678697940907,-0.03387922175902765,0.10613600873843672,24.95988265945633,42.394061762002174,-0.7332205301748385,-65.17801761567597,55.780970211042224,-0.37650000000024875,70.86489093529296,38.34923254511637,24.478335957300292,21.94274056068903,69.75923747287541,70.8145000000003,71.86976252712518,2.9803572068570054,0.3036033738781499,70.87079133031045,0.5127787143320943,69.97,71.03999999999999,72.11,364096.0,0.034621139427076356,71.1947284380616
2024-09-18 15:10:00+00:00,70.4,70.94,70.3,70.84,145,70.688,101,0.4399999999999977,49.94063820829332,0.060690916608407974,-0.036356073704022995,0.09704699031243097,21.691459597218927,30.490359109026027,0.38259883803317685,-25.024826216482342,48.29911523956659,0.1044999999997458,70.86252037002697,36.75595030023229,27.672076888421326,20.02060574192117,69.84254776730587,70.85000000000028,71.85745223269468,2.843901856582642,0.4950369855384953,70.87062414518319,0.521865949022659,69.97,71.03999999999999,72.11,364241.0,0.03723523153306424,71.19128348496335
2024-09-18 15:15:00+00:00,70.81,70.9,70.67,70.78,200,70.758,135,-0.060000000000002274,49.176932414729805,0.046151378094279494,-0.04071648977452118,0.08686786786880067,26.082993988753316,24.24477874847638,0.05654509471304525,-17.714334852523027,57.732772509250374,0.09249999999974534,70.85466128716726,35.27647392998279,26.764699616917937,19.36412293850894,69.9470262104982,70.88650000000028,71.82597378950237,2.6506423352883397,0.4433193340834314,70.86914572529537,0.5010183812353265,70.05,71.08,72.11,364041.0,0.04544601209596084,71.18745368631869
2024-09-18 15:20:00+00:00,70.79,70.79,70.17,70.55,242,70.464,162,-0.23000000000000398,46.25676011424712,0.015886481787262596,-0.05678510886523046,0.07267159065249305,29.514268366727418,25.762907317566746,-0.32495055100311143,-72.56562744037922,58.971044134830905,-0.06850000000025602,70.82564592648467,32.793378375896566,24.438391208534455,24.690489265526573,70.0169865163046,70.90700000000028,71.79701348369596,2.510368464878443,0.29944124075633066,70.84957610778217,0.5095170682899464,70.14,71.125,72.11,363799.0,0.03330854143332389,71.17976979485752
2024-09-18 15:25:00+00:00,70.61,71.05,70.6,70.79,298,70.786,184,0.2400000000000091,49.61866050425321,0.011138925059128724,-0.049226132474691466,0.06036505753382019,28.955676988463967,28.18431311464843,-0.5199550309162304,-23.462587339236894,56.79385589892211,0.20299999999974716,70.82225107634328,30.945527542120328,26.37288621168612,22.957512483549888,70.09187597398738,70.93350000000028,71.77512402601317,2.3729944976996515,0.41474815620456484,70.84592297521665,0.5088372776978074,70.17,71.14,72.11,364097.0,0.0151150354863642,71.17477079899896
2024-09-18 15:30:00+00:00,70.75,71.02,70.48,70.6,363,70.782,221,-0.19000000000001194,47.10638196043862,-0.00786430514166625,-0.05458349014038915,0.0467191849987229,26.04735883424406,28.17243472981201,-1.3828747031708444,-51.82615792694945,49.11251271812975,0.043999999999741135,70.80108430716773,28.958768475462218,24.382447604994457,22.902017983951836,70.12858098922058,70.94500000000028,71.76141901077997,2.301554755880453,0.2887114365019495,70.84016584815971,0.5110631864336778,70.17,71.14,72.11,363734.0,-0.023605380770880913,71.16701010191981
2024-09-18 15:35:00+00:00,70.51,70.74,70.38,70.59,471,70.52,232,-0.009999999999990905,46.971582229521424,-0.023460974898497966,-0.05614412791777669,0.032683153019278724,26.7759562841531,27.25966403562057,-1.7262982040929908,-79.55032303394532,39.34768375208578,0.07949999999975432,70.78098103981841,26.89390525483426,23.12917733911168,23.152634528778943,70.15952893060881,70.95450000000027,71.74947106939172,2.240791124992631,0.27074637428045867,70.82902977906043,0.5002729588312722,70.17,71.14,72.11,363263.0,0.019377046113438053,71.15461078284387
2024-09-18 15:40:00+00:00,70.63,70.76,70.35,70.35,327,70.578,193,-0.2400000000000091,43.73675036109059,-0.05455852556383434,-0.06979334286649044,0.01523481730265611,18.7613843351547,23.861566484517482,-0.9294465568229993,-88.81306865177737,31.374690926521858,-0.13950000000025398,70.73993522650237,25.046986185498028,21.75752821315139,22.213524867531902,70.10965626482951,70.89350000000027,71.67734373517104,2.211327512877089,0.15331100089619537,70.77267864737271,0.49382489034332494,70.17,71.08500000000001,72.0,362936.0,-0.08335051160732895,71.1451164239658
2024-09-18 15:45:00+00:00,70.34,70.46,70.17,70.28,400,70.316,226,-0.06999999999999318,42.81068804312899,-0.08388499944051375,-0.07929585339453589,-0.004589146045977863,12.988886842266828,19.508742487191736,-1.3198539736029136,-115.51422024531675,18.971236474113812,-0.22250000000025238,70.69613187159739,23.755718572111878,20.817149207699064,23.93611114998391,70.03358031719945,70.86150000000026,71.68941968280107,2.3367263825936737,0.14881859189947286,70.73344467768538,0.47926596960451545,70.17,71.08500000000001,72.0,362536.0,-0.024511102874299695,71.130730043438
2024-09-18 15:50:00+00:00,70.28,70.28,69.92,69.92,929,70.071,614,-0.35999999999999943,38.31726463352625,-0.13462357584600682,-0.10402754384002316,-0.030596032005983653,5.338613618223072,12.362961598548395,-2.237136465324374,-152.61958997722047,17.822501612795378,-0.59700000000025,70.62221455049287,23.103452480874637,19.680024266747058,26.42197798477361,69.91165818738523,70.82900000000026,71.7463418126153,2.5903000539751564,0.004546730836891475,70.67792224400185,0.47074697177562147,69.92,70.96000000000001,72.0,361607.0,-0.12607407703410278,71.08908920303554
2024-09-18 15:55:00+00:00,69.95,70.07,69.82,69.85,1842,69.906,1120,-0.07000000000000739,37.4932063292993,-0.17842589552726906,-0.11826389081702833,-0.06016200471024073,2.5624376564471274,6.963312705645872,-1.688951442646025,-155.41031227305825,13.707902598391513,-0.6530000000002474,70.5486703075888,22.70652865186266,18.90761773996809,26.954891597234592,69.77271988497081,70.78450000000026,71.79628011502972,2.858761777025899,0.03819017288501121,70.63106077432559,0.45497933093450565,69.82,70.91,72.0,359765.0,-0.28094529890340286,71.00635149246129
2024-09-19 09:30:00+00:00,71.85,71.97,70.52,70.62,846,71.42,318,0.7700000000000102,50.18448627002623,-0.1492861072943299,-0.07129928206727133,-0.07798682522705856,12.905613338008122,6.935554870892969,0.05667327854916859,37.538808918997354,21.641550965142507,0.1359999999997541,70.55546361162796,23.28979187093682,37.566094887944274,19.842722187057003,69.7621770725369,70.77650000000025,71.79082292746361,2.8662703791889976,0.4228549430546595,70.63089164640276,0.5739093787248984,69.82,70.91,72.0,360611.0,-0.32471426946690923,71.03666666666668
2024-09-19 09:35:00+00:00,70.62,70.62,70.19,70.34,583,70.411,278,-0.28000000000000114,46.4881422638994,-0.14709070503440103,-0.05528310384587397,-0.09180760118852706,20.967628841884228,12.145226612113355,-0.08522727272727293,-66.9041134157404,20.612720001104197,-0.15000000000026148,70.5349432676634,23.16268941707588,35.518979776416366,22.94349289218896,69.72020743075005,70.73550000000026,71.75079256925046,2.8706733372923154,0.3052285557982903,70.62226409447261,0.5636301373874062,69.82,70.91,72.0,360028.0,-0.37949644121415405,70.77012129694427
2024-09-19 09:40:00+00:00,70.36,70.8,70.25,70.63,883,70.588,305,0.28999999999999204,50.55059758434858,-0.12056051004402946,-0.02300232708440192,-0.09755818295962754,33.02325581395386,22.2988326646156,-0.29644268774704496,-32.45772946859809,30.491033119218773,0.13949999999974239,70.54399628979068,23.270747694766207,35.32405766219903,21.341536073888165,69.75059285349352,70.68750000000026,71.624407146507,2.6508425011684875,0.4693139281653208,70.62231820182976,0.5626565561454484,69.82,70.91,72.0,360911.0,-0.369209352892205,70.68987168396771
2024-09-19 09:45:00+00:00,70.72,70.8,70.31,70.45,504,70.462,219,-0.1799999999999926,48.10926749280628,-0.1127598101507914,-0.012161301752931092,-0.1005985083978603,30.387596899225162,28.12616051835461,-0.4662333992653256,-33.843787147751634,29.694124939425652,-0.03950000000025966,70.53504426219158,23.371087524050083,33.10627175379722,20.00162890860891,69.83813405944638,70.61850000000025,71.39886594055413,2.210089255800889,0.3920378304307755,70.61855698437152,0.5574668021350588,69.82,70.895,71.97,360407.0,-0.4308259281972453,70.65946851325758
2024-09-19 09:50:00+00:00,70.48,70.6,70.28,70.38,388,70.392,166,-0.07000000000000739,47.15549942667598,-0.11094718419283822,-0.008278940635982335,-0.10266824355685589,31.007751937984725,31.472868217054778,-0.24096385542169418,-49.46027757153409,27.064262038470606,-0.09300000000027353,70.52027814198286,23.395382181597274,31.70625706351685,19.552244674381345,69.8216739249345,70.58700000000026,71.35232607506602,2.168461827434953,0.3647635258066453,70.6150568450138,0.5405048876968398,69.82,70.895,71.97,360019.0,-0.39534916360940925,70.63046920516022
2024-09-19 09:55:00+00:00,70.41,70.63,70.38,70.6,236,70.517,136,0.21999999999999886,50.47840486413811,-0.09071282272499559,0.00956433666548824,-0.10027715939048383,30.542635658914946,30.645994832041804,-0.2683994914536081,-17.110266159694834,27.374688126436443,0.14049999999973295,70.52787069988925,23.46295499018304,31.029211609470124,18.880490605075746,69.8476385095311,70.55600000000025,71.26436149046941,2.0079411828027554,0.5310575889512283,70.61498950176126,0.5197545385756369,69.82,70.895,71.97,360255.0,-0.39009217924412803,70.62403391472868
2024-09-19 10:00:00+00:00,70.65,70.85,70.51,70.61,186,70.69,112,0.010000000000005116,50.630368638446974,-0.07302820536158094,0.02179916322312231,-0.09482736858470325,33.02325581395365,31.524547803617963,0.014164305949004863,29.913188996969716,29.82088482510171,0.15449999999972874,70.53569253799503,23.856664551623812,32.642622376250976,17.97594790082883,69.95532525167559,70.51050000000025,71.06567474832491,1.5747292908847847,0.5896114244208779,70.61490256663618,0.5069149286773763,69.82,70.895,71.97,360441.0,-0.3997946531534806,70.62570785070785
2024-09-19 10:05:00+00:00,70.6,70.73,70.44,70.63,227,70.639,174,0.01999999999999602,50.954528352527184,-0.05674506406134583,0.030465843618685942,-0.08721090768003177,36.899224806201694,33.48837209302362,0.05666525003540368,26.77053386503728,26.420293922352712,0.16099999999973136,70.54467420104312,24.032901054595204,31.266676701951916,18.23568665404941,69.98840220397305,70.48950000000025,70.99059779602744,1.421765783633574,0.6401921951300319,70.61527640577377,0.4914210052004213,69.82,70.895,71.97,360668.0,-0.3707190437872428,70.62419326931395
2024-09-19 10:10:00+00:00,70.6,70.9,70.53,70.84,355,70.73,163,0.21000000000000796,54.34428330059474,-0.026588813024858382,0.04849767572413871,-0.0750864887489971,40.62015503875997,36.847545219638626,0.6965174129353269,80.87747845477146,30.810071455095095,0.3644999999997367,70.57280046761045,24.465012000872807,32.0703093518046,17.23735404333903,69.9796663733274,70.50250000000025,71.0253336266731,1.4831633677468095,0.8227604182113296,70.63913375115868,0.4827480762575344,69.82,70.895,71.97,361023.0,-0.3344701521505849,70.63536913814956
2024-09-19 10:15:00+00:00,70.78,70.88,70.58,70.69,286,70.684,142,-0.15000000000000568,51.60091906441625,-0.014624926166916907,0.04836925006566414,-0.06299417623258105,41.860465116279315,39.79328165374718,0.5833807626636212,60.49628690454076,31.522895726066153,0.2354999999997318,70.58396232783802,24.866257879559154,30.607186605917214,16.450945515031396,69.99027046676548,70.51700000000025,71.04372953323502,1.4939079462676221,0.6642209037884318,70.64354324133265,0.46969464223913887,69.82,70.895,71.97,360737.0,-0.3469734736600973,70.64054294615043
2024-09-19 10:20:00+00:00,70.66,70.82,70.48,70.56,568,70.62,229,-0.12999999999999545,49.279096025763536,-0.015455215082582185,0.038031168919999095,-0.05348638400258128,40.77519379844997,41.08527131782994,0.9153318077803174,27.296200663960622,30.594786951692498,0.10349999999972681,70.58168020137725,24.92635075705752,28.992790941855485,17.134572225771006,69.99687353241714,70.50300000000024,71.00912646758334,1.4357586700795695,0.5563100367700111,70.64290104111276,0.46043073922205674,69.82,70.895,71.97,360169.0,-0.37200047217941257,70.63823785065192
2024-09-19 10:25:00+00:00,70.56,70.57,70.37,70.4,257,70.462,137,-0.1599999999999966,46.50553553071147,-0.028693131297615082,0.01983460216397296,-0.04852773346158804,33.95348837209343,38.86304909560776,0.7874015748031704,-31.50357995226546,31.132875611559214,-0.04900000000026239,70.56437732505562,24.638123945889436,28.055362308566217,18.3588812713713,69.99257757358413,70.48400000000025,70.97542242641637,1.3944226389425125,0.4145338150185315,70.64095074306037,0.44182854356333756,69.82,70.895,71.97,359912.0,-0.3867193732599602,70.62898163815254
2024-09-19 10:30:00+00:00,70.4,70.69,70.4,70.67,316,70.593,159,0.269999999999996,51.4693908816235,-0.017199269286066965,0.02506277134041686,-0.042262040626483824,33.64341085271365,36.124031007752535,0.07080147267062298,20.278833967044452,37.89463969100662,0.21449999999973102,70.57443662743127,24.613877868782698,28.695748708388795,17.476501825718632,69.99260679420101,70.49000000000026,70.98739320579952,1.4112447320166086,0.6809433642247855,70.64114359187987,0.4309836475945272,69.82,70.895,71.97,360228.0,-0.36271685349041555,70.62660869565218
2024-09-19 10:35:00+00:00,70.61,70.82,70.58,70.8,238,70.693,140,0.12999999999999545,53.697218705324204,0.0023722666977477047,0.03570744585938522,-0.033335179161637515,33.59376360944203,33.73022094474988,0.653966448677834,79.00852052672094,52.17954582568425,0.3469999999997242,70.59591885339019,24.85008951460629,29.741999388396646,16.75863205953006,69.99188291126333,70.49050000000025,70.98911708873717,1.414707198095969,0.8103583962432558,70.64871735919597,0.41734195848063205,69.82,70.895,71.97,360466.0,-0.3408720835071268,70.63093365117204
2024-09-19 10:40:00+00:00,70.76,70.85,70.56,70.58,206,70.705,128,-0.21999999999999886,49.55161567725618,0.0001291992583105639,0.026771502735958463,-0.0266423034776479,42.91137470235575,36.71618305483732,-0.07079144839302609,53.05989583333469,42.34019840492785,0.14999999999972147,70.59440277211493,25.12993161219456,28.75779266964504,15.908304061289916,69.99168577644369,70.48950000000026,70.98731422355684,1.412449296864277,0.5908973626277383,70.64729744926903,0.40824610430344344,69.82,70.895,71.97,360260.0,-0.34380166723926237,70.63203158414213
2024-09-19 10:45:00+00:00,70.59,70.66,70.06,70.26,464,70.267,289,-0.3199999999999932,44.205655306158526,-0.027156727644481293,-0.000411539333466715,-0.02674518831101458,37.66958806522026,38.058242125672855,-0.2696948190205828,-69.7731755424043,43.32596998962314,-0.13750000000028706,70.56255488905637,23.787686852005237,25.83683562010472,22.75673004551101,69.96778321368471,70.47300000000027,70.97821678631583,1.4337882204973693,0.2891994033357153,70.63318421748868,0.42194281113891136,69.82,70.895,71.97,359796.0,-0.3672628044105936,70.61037648377402
2024-09-19 10:50:00+00:00,70.19,70.28,70.01,70.08,309,70.146,183,-0.18000000000000682,41.49384793660617,-0.0625840865837688,-0.028671118618203373,-0.03391296796556542,28.8680899378792,36.48301756848525,-0.4262574595055413,-123.33663257450935,29.368056427738626,-0.2860000000002856,70.51659728057481,22.401459259048174,24.62473576615051,22.557900140470387,69.92810654767052,70.45950000000026,70.99089345233,1.508365663479689,0.14291995099256738,70.60057124077608,0.41108975320041735,69.82,70.895,71.97,359487.0,-0.3501410353052546,70.58841262891613
2024-09-19 10:55:00+00:00,70.1,70.35,70.07,70.2,164,70.192,88,0.12000000000000455,43.96191912200233,-0.08005470584863872,-0.03691339030645864,-0.04314131554218008,17.67433565186357,28.070671218321195,-0.5665722379603277,-91.61855890528246,35.63745666202023,-0.10600000000029297,70.48644515861531,21.298733369918796,24.6434183531666,21.434851647534643,69.91759759140362,70.45550000000027,70.99340240859692,1.5269280853777165,0.26250338730881567,70.5843049933554,0.4017261994003876,69.82,70.895,71.97,359651.0,-0.34991582287124934,70.5794892626378
2024-09-19 11:00:00+00:00,70.16,70.26,70.1,70.19,298,70.169,157,-0.010000000000005116,43.79611505793199,-0.09362792942255282,-0.040389291104298196,-0.05323863831825463,16.479400749063135,21.00727544626882,-0.5948165982155529,-105.77673692427518,36.425504357642865,-0.06300000000030082,70.45821228636623,20.274773615727234,23.91086090660282,20.797672991336828,69.97366576821514,70.46900000000026,70.96433423178539,1.405821657140361,0.21837197785141418,70.54973130376897,0.38446004230036074,69.82,70.895,71.97,359353.0,-0.2684989251246167,70.56334837298333
2024-09-19 11:05:00+00:00,70.19,70.22,69.82,69.98,510,69.999,273,-0.20999999999999375,40.35411893883514,-0.11994737319787419,-0.05336698790369565,-0.06658038529417853,18.795949507559992,17.649895302829083,-0.920288829109428,-171.256454388984,28.788259500758407,-0.2270000000003023,70.41266825909327,19.179960991978398,22.13902340659365,24.443653302216745,70.01033443681577,70.47550000000027,70.94066556318477,1.3200773692545553,-0.03260606461073334,70.49539713137554,0.3855700392789068,69.82,70.895,71.97,358843.0,-0.1483200611504327,70.52706160531697
2024-09-19 11:10:00+00:00,70.04,70.23,70.03,70.2,165,70.125,86,0.21999999999999886,45.212014665588164,-0.12165124084863521,-0.044056684443565336,-0.07759455640506988,23.408239700374782,19.56119665233282,-0.903444381705254,-108.17166372722615,28.425158436544567,0.024999999999707256,70.39241413917962,18.131381191392904,21.277297427122573,23.282414871042455,69.97950631459786,70.45450000000027,70.92949368540268,1.3483700413810562,0.23210170174719985,70.48557707641497,0.3758864650446992,69.82,70.36,70.9,359008.0,-0.04418953011527232,70.51934284641382
2024-09-19 11:15:00+00:00,70.19,70.4,70.16,70.38,248,70.295,134,0.1799999999999926,48.88051614249931,-0.10724086660523824,-0.023717048160134688,-0.08352381844510355,33.950617283951026,25.384935497295448,-0.43853444617343307,-49.49154495433657,33.943910862130096,0.25399999999970646,70.39123184021014,17.055427144568768,23.597280423738443,22.19244054938353,69.98311748958419,70.45650000000028,70.92988251041636,1.343758234984949,0.4191985357327216,70.48504499930044,0.3661802889700785,69.82,70.36,70.9,359256.0,0.009882001616735655,70.51314030188985
2024-09-19 11:20:00+00:00,70.41,70.58,70.39,70.48,239,70.487,112,0.10000000000000853,50.849505798716066,-0.08675136123954985,-0.002582034235557043,-0.08416932700399281,49.76706266014484,35.7086398814904,-0.11337868480725266,10.794321248384874,32.12488100057259,0.4079999999997028,70.39968595066631,16.58446309426673,26.274623883564498,21.297646090035578,69.98214241874894,70.44900000000027,70.9158575812516,1.325377453906601,0.5332007032172913,70.48495681061063,0.35431026832935875,69.82,70.36,70.9,359495.0,-0.04582215037428568,70.5122998269624
2024-09-19 11:25:00+00:00,70.48,70.63,70.45,70.58,256,70.539,167,0.09999999999999432,52.8070811882376,-0.061732502491622654,0.01794945960989612,-0.07968196210151877,62.63413685407985,48.78393893272542,0.2556818181818077,34.57307490832521,38.41344851013483,0.5614999999996968,70.41685871726952,16.289821636525854,26.331156647411795,20.496653722223574,69.98516075948281,70.45550000000027,70.92583924051773,1.335138464754233,0.6323512789011122,70.48693637349034,0.3418595348772612,69.82,70.36,70.9,359751.0,0.00800034531283196,70.51350282485876
2024-09-19 11:30:00+00:00,70.61,70.67,70.25,70.33,322,70.449,182,-0.25,47.692975298512195,-0.061370348173554135,0.014649291142371706,-0.07601963931592584,61.85504060572822,58.08541337331781,-0.48110938163294925,-13.083296990839642,40.79873451055665,0.34749999999969816,70.40858645848195,15.31193532503323,24.057577228202735,22.838552993464397,69.98055529300325,70.45300000000027,70.9254447069973,1.341162780852546,0.369826036593686,70.48323418234439,0.34744099667174266,69.82,70.36,70.9,359429.0,-0.0011116735833546795,70.51005890582432
2024-09-19 11:35:00+00:00,70.33,70.38,70.09,70.14,253,70.204,152,-0.18999999999999773,44.19027833897414,-0.07554392700498624,0.0003805698487516773,-0.07592449685373792,51.45631067961225,58.64849604647362,-0.9322033898304993,-77.89327789328256,40.84867763503237,0.18849999999969214,70.38300679576938,14.547248495804892,22.60613454166727,24.789320742848382,69.94383130379828,70.43000000000028,70.91616869620228,1.380572756501486,0.2017496166806028,70.47901772678523,0.3433380683380462,69.82,70.36,70.9,359176.0,-0.059932147801649974,70.5017209269009
2024-09-19 11:40:00+00:00,70.14,70.22,69.95,69.96,584,70.085,253,-0.18000000000000682,41.1099389569574,-0.1001466576905301,-0.01937772866943374,-0.08076892902109636,31.39158576051828,48.23431234861976,-0.8784358175120466,-115.31445792687249,30.85040969275313,0.04249999999969134,70.34272043426753,14.260130282555,21.31664645327323,26.3330084282655,69.87804355220507,70.39750000000029,70.91695644779551,1.475780951866811,0.0788867364557495,70.47264186070902,0.33809963488532835,69.82,70.36,70.9,358592.0,-0.13021139929751996,70.47465608465609
2024-09-19 11:45:00+00:00,69.95,70.05,69.93,70.0,474,69.988,245,0.04000000000000625,42.07621439068161,-0.11509014574683363,-0.027456973380589805,-0.08763317236624382,20.71197411003291,34.519956850054655,-0.3700540848277867,-115.49861843757421,23.914967238451517,0.12099999999969668,70.31008039290872,14.05397320332432,20.750128112660946,26.076112489845862,69.83059734670023,70.36600000000028,70.90140265330034,1.521765208481515,0.15820117089038035,70.46258250252365,0.32252108953637565,69.82,70.36,70.9,359066.0,-0.12395925867031261,70.45264479819906
2024-09-19 11:50:00+00:00,69.98,69.98,69.53,69.64,529,69.733,289,-0.35999999999999943,36.3028743314371,-0.15420438686504667,-0.053256971599042274,-0.1009474152660044,13.57236132402233,21.891973731524683,-0.6278538812785395,-176.05599806903507,22.33431411892342,-0.22150000000029024,70.24626321263169,14.933989839473453,18.658549179178777,32.02626708754008,69.72916726761288,70.3060000000003,70.88283273238771,1.6409203549836817,-0.07729040205800258,70.41300915322138,0.3330552974266344,69.53,70.205,70.88,358537.0,-0.19704836002149295,70.41690655406646
2024-09-19 11:55:00+00:00,69.65,69.67,69.35,69.63,509,69.538,249,-0.010000000000005116,36.154474054850255,-0.1838898534178952,-0.06635395052151265,-0.11753590289638256,16.112324058159796,16.79888649740519,-0.8119658119658202,-192.38862771434444,22.15267338308551,-0.1990000000002965,70.18757147809534,16.1498061114359,17.374442352786428,33.69337745581604,69.6338037458503,70.2530000000003,70.8721962541503,1.7627610326960983,-0.003071518783270996,70.38359683095015,0.33212277618187536,69.35,70.1,70.85,358028.0,-0.1243955230043485,70.37821012014382
2024-09-19 12:00:00+00:00,69.61,69.74,69.54,69.64,236,69.621,151,0.010000000000005116,36.434308491042586,-0.20425436592036306,-0.06937477041918438,-0.13487959550117867,17.61031366294542,15.764999681709357,-0.7835874056133285,-149.78697636194258,27.400225220678536,-0.14750000000027796,70.13542181351482,16.988753988110226,18.154749281278985,32.20172672910857,69.55030829063507,70.2070000000003,70.86369170936554,1.8707300108685194,0.06829057538401467,70.31578503545117,0.3226854350260263,69.35,70.1,70.85,358264.0,-0.08495404988354596,70.36324168743019
2024-09-19 12:05:00+00:00,69.63,69.79,69.5,69.76,195,69.63,124,0.12000000000000455,39.84177526404674,-0.20830913365396952,-0.05874363052223269,-0.14956550313173683,24.747474747475156,19.490037489526966,-0.31437553586738387,-122.3415196017928,27.84662574971521,0.010499999999723286,70.09966735508485,17.55654588839556,18.095689622809623,30.119522317672605,69.49701769849554,70.1750000000003,70.85298230150505,1.9322616359237694,0.1939448131026326,70.2519038909042,0.3203507610955963,69.35,70.1,70.85,358459.0,-0.03441099212130563,70.35203819503127
2024-09-19 12:10:00+00:00,69.77,69.95,69.68,69.69,219,69.779,145,-0.07000000000000739,38.54380449840896,-0.21469609830388947,-0.05210447613772212,-0.16259162216616735,26.262626262626725,22.873471557682606,-0.726495726495735,-89.62553713935142,32.92591180784941,-0.014000000000294222,70.06065141650534,17.425158965173047,20.6019504619676,28.285682834225923,69.45660026803641,70.12600000000029,70.79539973196417,1.9091342211558495,0.17433509517462845,70.15175028380683,0.31675427816019625,69.35,70.1,70.85,358240.0,-0.10897151519967946,70.34152327221439
2024-09-19 12:15:00+00:00,69.69,69.8,69.65,69.72,291,69.711,176,0.030000000000001137,39.45417531362088,-0.214860288860919,-0.04181493335580133,-0.17304535550511768,28.28282828282869,26.43097643097703,-0.9377664109121886,-91.33621499718245,34.53039351150495,0.041499999999700776,70.0282084244572,17.391555018403547,19.87785643161868,27.994467034600458,69.45674070413486,70.0720000000003,70.68725929586574,1.7560774513798372,0.21394174589010603,70.05412824806712,0.3048432582916102,69.35,70.1,70.85,358531.0,-0.14172655198344622,70.32694993519118
2024-09-19 12:20:00+00:00,69.73,69.77,69.5,69.51,197,69.626,130,-0.20999999999999375,35.49091519464616,-0.22929251463794742,-0.04499772730626378,-0.18429478733168364,21.969696969697413,25.505050505051116,-1.376276958002265,-111.82959300114487,30.66400703464471,-0.15100000000028047,69.97885524117557,17.79498767576627,18.609945029888696,29.752454295451532,69.40315375507093,70.0185000000003,70.63384624492967,1.757667601931967,0.08681798727912722,69.93431859577923,0.30235445412792344,69.35,70.00999999999999,70.67,358334.0,-0.1426700276068885,70.3154259362624
2024-09-19 12:25:00+00:00,69.51,69.72,69.49,69.54,179,69.582,93,0.030000000000001137,36.47267849841728,-0.23559363153290747,-0.04103907536097906,-0.1945545561719284,18.181818181818862,22.8114478114485,-1.4735052422782502,-101.51059872038823,25.588491266488013,-0.10600000000027876,69.93705950392075,18.198370610762115,17.581180133993055,28.34807670851064,69.34406832695284,69.9825000000003,70.62093167304776,1.824546631079087,0.1534476446883639,69.86952671452144,0.297186278833072,69.35,70.00999999999999,70.67,358513.0,-0.14059267682896306,70.30512368972747
2024-09-19 12:30:00+00:00,69.52,69.59,69.39,69.46,444,69.452,175,-0.0800000000000125,34.945362570443116,-0.24422734270095248,-0.03973822922321926,-0.20448911347773321,11.616161616162202,17.255892255893002,-1.2370254514432077,-109.91501416430543,19.35007255466189,-0.16300000000029513,69.8916252654521,18.86467567487992,16.71584142404665,29.413775781389507,69.27588842435362,69.95150000000031,70.62711157564699,1.9316571500158854,0.13625549227020042,69.81096972380573,0.2902444017735671,69.35,70.00999999999999,70.67,358069.0,-0.13511774191932255,70.27729362908944
2024-09-19 12:35:00+00:00,69.45,69.58,69.4,69.52,298,69.484,146,0.060000000000002274,37.07369470495678,-0.2434221039556803,-0.03114639238235767,-0.21227571157332265,11.868686868687226,13.888888888889605,-0.8839463929284364,-93.8136826783101,19.99732600169091,-0.0980000000002832,69.8562323830281,19.483387520132165,15.95471909470114,28.074478466366394,69.22705449081516,69.9175000000003,70.60794550918544,1.9750291677623941,0.2121423814679928,69.77337581016063,0.2823698016468832,69.35,70.00999999999999,70.67,358367.0,-0.11508153396636592,70.26008715891646
2024-09-19 12:40:00+00:00,69.5,69.58,69.4,69.42,296,69.474,135,-0.09999999999999432,35.01743079340295,-0.2479943858053275,-0.028574939385603904,-0.2194194464197236,9.336079238992179,10.94030924128071,-0.7718696397941538,-91.2115873947899,20.126089202242046,-0.1880000000002724,69.81468644178733,20.05790566215211,15.208940580543471,26.762180662053943,69.16805977666735,69.8790000000003,70.58994022333326,2.0347750349402585,0.177188049757217,69.75155290470694,0.2750576729578196,69.35,70.00999999999999,70.67,358071.0,-0.15662442429692958,70.24301691137278
2024-09-19 12:45:00+00:00,69.42,69.67,69.41,69.63,213,69.507,100,0.20999999999999375,42.26001612290105,-0.2319983743108338,-0.010063142312888157,-0.22193523199794565,17.28627080987342,12.83034563918445,-0.5285714285714338,-63.232830820771696,24.866942437375034,0.03199999999972647,69.79709725685521,20.076033974578547,16.52437453217071,24.948150178197977,69.14416395520917,69.86150000000029,70.57883604479142,2.053594740425333,0.33863908576648766,69.75104696129505,0.27398212488940427,69.35,70.00999999999999,70.67,358284.0,-0.12360928122789895,70.23275618543173
2024-09-19 12:50:00+00:00,69.63,69.63,69.48,69.55,222,69.551,172,-0.0799999999999983,40.41217615832965,-0.22320379693695713,-0.001014851951209178,-0.22218894498574795,22.51715104075373,16.37983369653995,-0.1292360712234375,-61.826229742269476,26.980520421172965,-0.040500000000278646,69.77356418477376,20.092867407545956,15.856591300243425,23.939945218659588,69.11707584592136,69.82900000000029,70.54092415407922,2.0390501198038806,0.3040521603307177,69.74818762058693,0.26512625882587476,69.35,70.00999999999999,70.67,358062.0,-0.14347618499483153,70.22212898377134
2024-09-19 12:55:00+00:00,69.54,69.58,69.47,69.55,254,69.53,145,0.0,40.41217615832964,-0.21376982552509105,0.0067352955685255345,-0.22050512109361659,30.833789454479273,23.545737101702315,-0.11489300588826135,-62.52415178916112,28.454081363974232,-0.031500000000264095,69.75227235765244,20.149695908075454,15.366177771254945,23.480693411534215,69.11311509420418,69.78750000000028,70.46188490579638,1.9326810841371311,0.32391361523734313,69.73945896227589,0.2540458117668837,69.35,70.00999999999999,70.67,358062.0,-0.1580255028856804,70.21001891972959
2024-09-19 13:00:00+00:00,69.56,69.74,69.53,69.72,237,69.641,152,0.1700000000000017,46.20878930639831,-0.19038116045283004,0.02409916851262922,-0.21448032896545927,40.6613756613758,31.337438718869777,0.11487650775416913,-27.278591834855778,36.9126389271374,0.14799999999974034,69.74919879978079,19.24499778654049,19.00254935899384,22.07690366629767,69.15450504106141,69.74950000000028,70.34449495893915,1.7060909653513416,0.475209874002215,69.73932445900763,0.25089968235496296,69.35,70.00999999999999,70.67,358299.0,-0.12514534192888194,70.20119540542996
2024-09-19 13:05:00+00:00,69.7,69.74,69.6,69.67,244,69.648,126,-0.04999999999999716,44.827554215770554,-0.17387572587539069,0.03248368247205485,-0.20635940834744554,47.804232804232846,39.76646597336281,-0.1290137614678999,-17.27146897755183,46.61132270259476,0.0934999999997359,69.74165605694452,18.40492095940088,18.220481528286047,21.168307886180695,69.24677357780165,69.70400000000029,70.16122642219894,1.3119087059527215,0.46281929657871046,69.7386997567606,0.24297827647246567,69.35,70.00999999999999,70.67,358055.0,-0.14375081673212553,70.19251295105396
2024-09-19 13:10:00+00:00,69.67,69.91,69.63,69.82,307,69.722,163,0.14999999999999147,49.68641253850258,-0.14699681586884594,0.04749007398287969,-0.19448688985172563,62.817460317459826,50.42768959435633,0.1865403931697429,46.59082114387034,47.67556728562878,0.24099999999972965,69.74911738485457,17.47862821217957,21.680569437903596,19.44466351997056,69.31687726681925,69.6785000000003,70.04012273318135,1.0379750803506078,0.6956458859139968,69.74441910944078,0.24562268529586104,69.35,69.865,70.38,358362.0,-0.09411161138910402,70.18433475549722
2024-09-19 13:15:00+00:00,69.81,69.92,69.75,69.79,324,69.826,155,-0.029999999999986926,48.761493587195005,-0.12665582579683132,0.054264851243915446,-0.18092067704074677,66.07142857142837,58.89770723104052,0.10040160642570406,84.52002396424695,49.49819409204438,0.21349999999974045,69.75301096724938,16.669547278737404,20.881990486896672,18.461761494309588,69.36194147535579,69.66100000000029,69.96005852464478,0.858611058252085,0.7156768481237404,69.7467551285274,0.24022106491758535,69.35,69.785,70.22,358038.0,-0.09396587669083571,70.1767478629732
2024-09-19 13:20:00+00:00,69.8,69.87,69.62,69.66,391,69.732,197,-0.13000000000000966,44.864120543833785,-0.11964615179971361,0.04901962019282652,-0.16866577199254013,66.3858939802331,65.09159428970727,0.2157962883038378,42.268592830389196,41.6807695941952,0.09799999999972897,69.7441527798923,15.764963778426681,19.33420131265246,20.94764149290927,69.38018803419735,69.64600000000029,69.91181196580322,0.7633229928579908,0.5263344051450463,69.743708266125,0.24091956028061495,69.35,69.69999999999999,70.05,357647.0,-0.05159496952142589,70.16546938349008
2024-09-19 13:25:00+00:00,69.68,69.74,69.49,69.54,213,69.633,146,-0.11999999999999034,41.56185159011626,-0.12236340263615375,0.03704189548510911,-0.15940529812126286,50.224618149146835,60.893980233602946,0.0,-30.576441102767916,42.53788699827613,-0.018000000000242267,69.72470965799779,15.5655315634205,17.90498319709907,23.243086367580933,69.4091682877588,69.62300000000029,69.83683171224177,0.6142559563405346,0.3059221451995193,69.74252867443263,0.24156816311771387,69.35,69.66499999999999,69.98,357434.0,-0.08958501557955065,70.15788570603642
2024-09-19 13:30:00+00:00,69.55,69.57,69.49,69.54,205,69.536,88,0.0,41.56185159011626,-0.12309784813324143,0.029045959990417147,-0.15214380812365857,35.849056603774066,50.819856244384845,0.11517420097899578,-66.55343775554117,42.45094841663665,-0.0020000000002511342,69.707118261998,15.380344506629047,17.46019223037734,22.665687621029306,69.40133435628701,69.61800000000028,69.83466564371355,0.622441448226807,0.31999915015715136,69.73848010252374,0.23002758003787704,69.35,69.65,69.95,357434.0,-0.03613192227848799,70.15006353861193
2024-09-19 13:35:00+00:00,69.51,69.61,69.41,69.43,267,69.502,139,-0.10999999999999943,38.545591401337724,-0.13104537268927174,0.016878748347509465,-0.1479241210367812,21.383647798743294,35.819107517221575,-0.12945914844647577,-98.43645434081745,41.50114987087612,-0.09800000000025477,69.68072604656962,15.596926904105478,16.36563235513004,23.75235622952333,69.37651781673571,69.60800000000027,69.83948218326483,0.6651022390086189,0.11552116562502054,69.72514873390193,0.2278827528923146,69.39,69.67,69.95,357167.0,-0.15159329941750832,70.1393621881575
2024-09-19 13:40:00+00:00,69.44,69.56,69.35,69.44,626,69.461,236,0.009999999999990905,38.97914639374727,-0.13498095035920699,0.010354536542059367,-0.14533548690126635,17.212843429328984,24.815182610615622,0.028810141169688386,-109.34987365035471,39.66322487792411,-0.0765000000002658,69.65779975642013,16.078106994170398,15.282319817959412,24.071351632342683,69.35587606237209,69.59800000000027,69.84012393762845,0.695778435093474,0.17372081928779345,69.7186868132354,0.226605413400007,69.35,69.65,69.95,357793.0,-0.15698411845979632,70.11436127686693
2024-09-19 13:45:00+00:00,69.49,69.61,69.48,69.61,298,69.544,90,0.1700000000000017,45.959025840850934,-0.1229648821478122,0.01789648380276332,-0.14086136595057552,22.983559527750902,20.52668358527457,-0.02872325147206256,-25.82872106172023,39.667428839692334,0.11699999999974864,69.65324739866584,16.16363184823452,16.05321377132653,22.75803326987748,69.35989427334452,69.59050000000028,69.82110572665603,0.6627505957156571,0.5422799561019426,69.71753484562122,0.22256216958572092,69.35,69.65,69.95,358091.0,-0.1291213775362022,70.10506615790572
2024-09-19 13:50:00+00:00,69.6,69.67,69.49,69.51,257,69.586,159,-0.09999999999999432,42.85378965283954,-0.12012648247052482,0.016587906784040568,-0.1367143892545654,29.824561403509602,23.340321453530006,-0.05751258087705047,-28.403001071807154,40.04466529283262,0.040499999999752845,69.6396047892691,15.81816252494254,17.065289786511485,21.425122375217597,69.35309027783838,69.58150000000026,69.80990972216215,0.6565242835003102,0.3434830196291281,69.70839451309341,0.21952201461531276,69.35,69.63499999999999,69.92,357834.0,-0.127768696426486,70.09715536596318
2024-09-19 13:55:00+00:00,69.57,69.62,69.48,69.53,193,69.551,97,0.01999999999999602,43.673482981199854,-0.11493826070091018,0.017420902842924163,-0.13235916354383434,35.087719298246576,29.298613409835866,-0.028756290438525234,-34.82587064676403,34.9711482914518,0.09099999999973818,69.62916623791014,15.55451128768626,16.267256654388458,20.75723328573923,69.35176376052726,69.57200000000026,69.79223623947325,0.6331174595325566,0.40464784519396235,69.7035451048162,0.21384187071421903,69.35,69.63499999999999,69.92,358027.0,-0.13628841211804776,70.09122013067541
2024-09-19 14:00:00+00:00,69.53,69.62,69.53,69.6,177,69.58,100,0.06999999999999318,46.56258030512717,-0.10397953127228732,0.02270370581723763,-0.12668323708952495,34.502923976608855,33.13840155945518,-0.1721170395869276,0.7374631268430318,39.795791467874956,0.19299999999972783,69.62638850096631,15.309692281662574,15.757123726353171,20.10629696507148,69.35784273125434,69.57650000000027,69.7951572687462,0.6285377066852403,0.5537370656244558,69.6976392689227,0.20499602280606077,69.35,69.63499999999999,69.92,358204.0,-0.08703863842481047,70.08627698962573
2024-09-19 14:05:00+00:00,69.57,69.64,69.56,69.59,154,69.593,98,-0.009999999999990905,46.19802841044258,-0.09500640102167779,0.025341468854277724,-0.12034786987595551,39.18128654970811,36.257309941521356,-0.11482704176833947,11.821366024513061,44.77069778838061,0.20999999999973795,69.6229229294457,14.918196505282303,16.02650224355144,19.520310059864897,69.36092661516668,69.57900000000026,69.79707338483385,0.6268367893576705,0.525220867755444,69.69208003562055,0.1960677354627706,69.35,69.63499999999999,69.92,358050.0,-0.0762738791573968,70.08216575790621
2024-09-19 14:10:00+00:00,69.56,69.56,69.41,69.41,204,69.473,146,-0.18000000000000682,40.110541575508854,-0.10125245109860259,0.015276335021882331,-0.11652878612048492,32.16374269005881,35.28265107212543,-0.587224291034083,-105.86366262277069,39.014938594577714,0.05749999999972033,69.60264455521278,15.469511901158256,14.96937631248273,23.729488121123882,69.35197605656609,69.57650000000027,69.80102394343444,0.6454016612913196,0.12921549155606984,69.6737276957586,0.1949200400725732,69.35,69.63499999999999,69.92,357846.0,-0.09283628268856946,70.07532139775668
2024-09-19 14:15:00+00:00,69.41,69.44,69.16,69.23,501,69.295,252,-0.1799999999999926,35.1259723494057,-0.11935118034863024,-0.002257915382516254,-0.11709326496611398,20.614035087720122,30.653021442495856,-0.8024072216650024,-228.5196687370744,30.66562787769962,-0.08300000000026841,69.56715459757346,17.104049132384617,13.479865235017469,30.252587215609772,69.29191852864213,69.56200000000027,69.8320814713584,0.7765201442113177,-0.1146293530073702,69.63790714229505,0.20099718006738948,69.16,69.53999999999999,69.92,357345.0,-0.15212117753855856,70.05431189288528
2024-09-19 14:20:00+00:00,69.23,69.34,69.2,69.34,199,69.266,103,0.10999999999999943,40.030575267908866,-0.12339604024140272,-0.005042220220230986,-0.11835382002117173,14.473684210527034,22.41715399610216,-0.4593741027849485,-190.78014184397165,28.766281198594147,0.0729999999997375,69.54552082637599,18.62183370423767,12.794356240080434,28.714113329198497,69.27745766597221,69.55800000000025,69.83854233402829,0.8066428995314422,0.11146683840868173,69.62715675159212,0.19664023863400454,69.16,69.53999999999999,69.92,357544.0,-0.07657132919714486,70.04644270075522
2024-09-19 14:25:00+00:00,69.33,69.34,69.2,69.31,283,69.281,173,-0.030000000000001137,39.16101402944364,-0.1275520297272834,-0.007358567764889343,-0.12019346196239407,18.007165801829334,17.698295033359003,-0.3307448950244485,-164.0834883240307,20.87565737904811,0.07949999999974011,69.52309027148304,20.03120509238693,12.130040501316845,27.223203036309226,69.24376519120376,69.54200000000026,69.84023480879675,0.8577113364484558,0.11104473194045429,69.62033799462426,0.19259450730300426,69.16,69.53999999999999,69.92,357261.0,-0.07304131834464091,70.03538314470562
2024-09-19 14:30:00+00:00,69.31,69.36,69.23,69.27,231,69.286,118,-0.04000000000000625,37.97648283705652,-0.1325454456523829,-0.009881586951991067,-0.12266385870039184,21.258829443692296,17.913226485349725,-0.38826574633306077,-136.413641364134,27.816394854703535,0.09399999999972408,69.4989864361037,21.143301602275525,12.290685275285384,25.879474452612094,69.20715112408911,69.52800000000026,69.84884887591141,0.9229342880886894,0.09794155540113408,69.60936153751645,0.18812347106707508,69.16,69.53999999999999,69.92,357030.0,-0.08622888024599688,70.02662955089922
2024-09-19 14:35:00+00:00,69.25,69.34,69.21,69.32,227,69.259,142,0.04999999999999716,40.403151939915546,-0.13095857270877787,-0.006635771206708815,-0.12432280150206905,23.82160894145574,21.029201395659296,-0.158432954054466,-114.25061425061729,33.64891413039331,0.2049999999997283,69.48194010885574,22.27244931408078,11.67033044255962,25.349761389769697,69.18337689787482,69.51650000000026,69.8496231021257,0.9584000981793956,0.2050639857360055,69.58576590132459,0.1839717945622847,69.16,69.53999999999999,69.92,357257.0,-0.07911961319423771,70.01826253023101
2024-09-19 14:40:00+00:00,69.3,69.3,69.23,69.25,136,69.258,91,-0.06999999999999318,38.15259026934357,-0.13380693638305274,-0.007587307904786955,-0.1262196284782658,22.66170836150543,22.580715582217994,-0.27361751152072955,-112.37344462477192,34.273406649714296,0.194499999999735,69.459850574679,23.32094361789995,11.247089133126366,24.430415853048668,69.15434973618989,69.49300000000025,69.83165026381062,0.9746312975705863,0.14122278059655635,69.56119510208138,0.17725952352212077,69.16,69.53999999999999,69.92,357121.0,-0.12659688707238867,70.0131373523516
2024-09-19 14:45:00+00:00,69.24,69.31,69.2,69.2,430,69.246,150,-0.04999999999999716,36.5849902411714,-0.138502298961086,-0.009826136386256179,-0.12867616257482983,18.954248366013374,21.812521889658356,-0.5889958339319046,-109.22112802149387,32.85830027532267,0.22399999999973375,69.43510290090005,24.453091860340496,10.734666490999363,24.559912890920476,69.11824652859302,69.46950000000025,69.82075347140749,1.011245140406169,0.11637389814177955,69.52511679060743,0.17245527184196924,69.16,69.53999999999999,69.92,356691.0,-0.19888089543172172,69.99689082445299
2024-09-19 14:50:00+00:00,69.21,69.25,69.13,69.21,205,69.184,113,0.009999999999990905,37.141267787838615,-0.1398049072605687,-0.008902995748591103,-0.1309019115119776,13.43500363108253,18.350320119533954,-0.4315925766076978,-114.08719040681764,36.82795345228549,0.3079999999997227,69.41366452938576,25.857505402869464,10.18927935744396,26.275810537195312,69.10952162260554,69.43900000000026,69.76847837739498,0.9489721263114975,0.1524809885689059,69.47811382047658,0.16870846671040035,69.13,69.525,69.92,356896.0,-0.2100374567690825,69.98898728078628
2024-09-19 14:55:00+00:00,69.21,69.22,69.04,69.15,589,69.108,276,-0.05999999999998806,35.148997128677976,-0.14401857578853594,-0.010493331421246671,-0.13352524436728927,13.372756510011728,15.254002835702721,-0.5465266791312984,-125.1767507628192,26.12332982494835,0.3189999999997326,69.38855362182521,27.56537896022323,9.416456795437663,28.075210498564488,69.09631687981462,69.40700000000027,69.71768312018591,0.8952501049912617,0.08639529587784721,69.42450980139321,0.16951500480251408,69.04,69.45500000000001,69.87,356307.0,-0.14815044904397384,69.96546810338097
2024-09-19 15:00:00+00:00,69.13,69.19,69.04,69.12,268,69.091,147,-0.030000000000001137,34.16227893259832,-0.14807180810203135,-0.011637250987793668,-0.1364345571142377,15.202821869488417,14.003527336861069,-0.6896551724137834,-120.68452380952185,26.059065084589054,0.34949999999973613,69.36297708641328,29.151261549194587,8.816349949882358,26.285989098562123,69.06810257909146,69.38000000000027,69.69189742090907,0.8990989360299954,0.08319629697053438,69.38895629600722,0.1681210758880482,69.04,69.39,69.74,356039.0,-0.1012629050859538,69.95494301269298
2024-09-19 15:05:00+00:00,69.1,69.11,68.97,68.99,371,69.029,185,-0.13000000000000966,30.205248479638353,-0.159930359822269,-0.018796642166425043,-0.14113371765584395,11.259575140171998,13.278384506557558,-0.8621928437994142,-144.6649410411303,24.905473474101598,0.3464999999997218,69.32745545913582,30.92387283853835,8.250128327231511,27.594918574925703,69.00673273555022,69.35250000000028,69.69826726445034,0.9971299216324114,-0.02419652938636944,69.34970046672257,0.1668267133246166,68.97,69.32,69.67,355668.0,-0.12208414902967867,69.9392212518195
2024-09-19 15:10:00+00:00,69.0,69.04,68.75,68.75,396,68.911,184,-0.23999999999999488,24.55132351955806,-0.18654397886436414,-0.036328208966816156,-0.15021576989754798,5.439469320066166,10.633955443242371,-0.9508716323296307,-193.5440302539134,19.378981732655586,0.23499999999972943,69.27245970112288,33.295125895413555,7.277056698050251,33.287847557797505,68.89005319345719,69.31300000000027,69.73594680654335,1.2203967698500402,-0.16556833068666987,69.15833240597998,0.17562480523000157,68.75,69.21000000000001,69.67,355272.0,-0.19259844170023388,69.91988918677391
2024-09-19 15:15:00+00:00,68.74,68.8,68.45,68.51,1324,68.566,297,-0.23999999999999488,20.43249499308325,-0.22441454673079875,-0.0593590214666006,-0.16505552526419814,2.7968266774236454,6.498623712554114,-1.0400115556839507,-251.641998849837,12.293363080505626,0.10449999999973159,69.19984449149213,36.12403063770051,6.30977550422801,40.25647646808804,68.72234965237715,69.26700000000027,69.81165034762338,1.5726113376445248,-0.19494126213620053,68.93407982878652,0.18808017628500107,68.45,69.06,69.67,353948.0,-0.25666416386461594,69.84542130723366
2024-09-19 15:20:00+00:00,68.52,68.75,68.42,68.71,423,68.563,238,0.19999999999998863,30.84438742687415,-0.23557337287424218,-0.05641427808803523,-0.17915909478620695,11.278925984808268,6.505073994099537,-0.908566483991935,-190.84763390534704,19.355831014633786,0.42899999999973204,69.15319263515954,38.80056580529141,5.559435258020124,36.55035737029587,68.64111133267595,69.23050000000026,69.81988866732458,1.702684993822989,0.05844078037399699,68.90227510623507,0.19821730655035802,68.42,69.045,69.67,354371.0,-0.20455517877598137,69.82405382628038
2024-09-19 15:25:00+00:00,68.69,68.7,68.38,68.52,376,68.513,258,-0.18999999999999773,27.202614461366338,-0.25678814124445637,-0.062103237166599545,-0.19468490407785682,16.04083074671303,10.038861136315159,-1.1398066657048123,-178.75056999543705,19.81571902645418,0.36949999999971794,69.09288857466815,41.352973177254945,4.92829521879653,33.77701601903869,68.53752055541058,69.17600000000027,69.81447944458996,1.8459565299805973,-0.013720532085291871,68.82160748075674,0.20763035608247518,68.38,69.025,69.67,353995.0,-0.25194064767797775,69.80424764314574
2024-09-19 15:30:00+00:00,68.52,68.52,68.29,68.29,465,68.383,327,-0.22999999999998977,23.574086245222592,-0.28883061627817597,-0.0753165697602553,-0.21351404651792066,14.23902894491116,13.852928558810996,-1.4147538617005795,-181.70957529418604,15.413107455624447,0.276999999999731,69.01642299612833,43.86733620476043,4.54132608773466,34.197365798257835,68.38873558453899,69.11500000000026,69.84126441546154,2.101611561777531,-0.06797495680431738,68.69738202691514,0.20922818779086907,68.29,68.965,69.64,353530.0,-0.2816816231245828,69.77747436719
2024-09-19 15:35:00+00:00,68.3,68.39,68.25,68.34,633,68.333,415,0.04999999999999716,25.88845510084915,-0.3066549985264828,-0.07451276160684972,-0.2321422369196331,7.464607464607653,12.581489052077458,-1.4137334102711896,-156.3281552714068,14.541022948313165,0.47649999999973147,68.95200175840182,46.26335237445681,4.3190208036216005,33.92196703819314,68.28156266328217,69.05550000000027,69.82943733671836,2.24149368759357,0.037753274034843506,68.62826538206644,0.20428331723437848,68.25,68.945,69.64,354163.0,-0.23427120239553423,69.7416022811609
2024-09-19 15:40:00+00:00,68.34,68.35,67.96,68.01,1199,68.127,633,-0.3299999999999983,21.303183515389463,-0.3434501128403866,-0.0890463007366028,-0.2544038121037838,3.9104321713021903,8.538022860273845,-1.790613718411549,-166.15865572488468,9.256519395008704,0.30099999999974614,68.86228730522069,48.84661751272194,3.765969798376422,39.09992948956939,68.11983646353886,68.97600000000027,69.83216353646168,2.4824969162068133,-0.06414455817215575,68.48008418063674,0.21754879457478005,67.96,68.8,69.64,352964.0,-0.3213935923478371,69.66845721393035
2024-09-19 15:45:00+00:00,68.0,68.17,67.98,68.11,863,68.08,521,0.09999999999999432,25.60332924892811,-0.36038702447845594,-0.08478656989973771,-0.27560045457871823,7.614135875006011,6.329725170305462,-1.575144508670523,-143.55693868142131,5.5129832020356595,0.5664999999997349,68.79064089519967,51.245363712539564,3.5288914633585575,36.638479536704835,68.01560054086109,68.90200000000027,69.78839945913946,2.5729280982821425,0.0532488248755181,68.4134193621835,0.21558102353372416,67.96,68.75999999999999,69.56,353827.0,-0.25871897844720343,69.61911024352625
2024-09-19 15:50:00+00:00,68.1,68.16,67.93,67.99,2157,68.013,1300,-0.12000000000000455,23.91461803217464,-0.3791223595284805,-0.08281752395980979,-0.2963048355686707,6.360708534621762,5.961758860310165,-1.7627510475364816,-133.0300075831434,4.3726881766455685,0.6044999999997316,68.71438938137113,53.526145655346724,3.261247351387614,35.508458083584294,67.89276975045381,68.83100000000027,69.76923024954674,2.7261851478155497,0.05181577208429738,68.3328049805817,0.21661095042417172,67.93,68.685,69.44,351670.0,-0.28730451682472735,69.50392242342947
2024-09-19 15:55:00+00:00,67.99,68.09,67.91,68.02,2918,68.005,1808,0.030000000000001137,25.24213634593666,-0.3870873957126406,-0.07262604811517592,-0.3144613475974647,7.88929747398264,7.288047294536981,-1.6341287057122345,-118.26029469722798,3.486790963419504,0.7734999999997285,68.64825705933579,55.66563296846849,3.0653074922079697,34.04263466847035,67.78798333288144,68.77050000000027,69.7530166671191,2.857378286093095,0.11807263677212328,68.28221970534037,0.21399588253673138,67.91,68.63499999999999,69.36,354588.0,-0.17094145090713214,69.3704691795467
2024-09-20 09:30:00+00:00,67.49,67.91,66.57,66.8,5263,67.431,531,-1.2199999999999989,14.308613624919897,-0.4862384936265869,-0.13742171682329773,-0.34881677680328915,7.078675531285152,7.109560513296696,-3.356481481481488,-212.23529411764395,2.478001991819836,-0.3230000000002633,68.47223257749428,58.31886106418107,2.0150352611949987,54.042457509133236,67.3736452834429,68.64350000000027,69.91335471655765,3.699854222344055,-0.22587043854830666,67.91492161510897,0.302281890926965,66.57,67.965,69.36,349325.0,-0.31966731325553127,67.09333333333332
2024-09-20 09:35:00+00:00,66.8,67.06,66.68,66.74,749,66.827,427,-0.060000000000002274,13.987722927078384,-0.5631661231189753,-0.1714794770525489,-0.3916866460664264,7.79225004174015,7.586741015669492,-3.261342223510655,-206.23041768943463,2.4584187797843207,-0.24900000000026523,68.30725804630436,60.78257286734275,1.837361712667989,49.277322435976494,67.03773902063062,68.51500000000027,69.99226097936992,4.312226459518763,-0.10077400838058967,67.63765702100761,0.3078331844321815,66.57,67.965,69.36,348576.0,-0.34698994770113006,67.06011088933244
2024-09-20 09:40:00+00:00,66.7,67.23,66.6,67.08,1250,66.911,629,0.3400000000000034,24.342146708833216,-0.5898967032270264,-0.15856804572848,-0.4313286574985464,11.748845019606796,8.873256864210878,-2.429090909090914,-160.2109623789851,9.048338098509378,0.2259999999997433,68.1903763276087,62.01354628160391,5.2577068766058055,42.57485197242973,66.84595551484853,68.40550000000027,69.96504448515202,4.559704951068966,0.07503616837473501,67.53352646231637,0.3308450998298835,66.57,67.955,69.34,349826.0,-0.292786271418374,67.04460020196456
2024-09-20 09:45:00+00:00,67.17,67.26,66.76,66.83,988,66.979,446,-0.25,22.223655074746592,-0.6240600158105281,-0.15418508664958536,-0.4698749291609427,12.364535188425073,10.635210083257517,-2.4521967595971472,-140.92909703596771,8.763222507490887,0.10549999999973636,68.06081667736025,62.97383614106933,5.335013192157711,38.14088264491453,66.63802830177292,68.28100000000026,69.9239716982276,4.81238323465484,0.058422095290565045,67.39900496509618,0.34292759269917755,66.57,67.94,69.31,348838.0,-0.3235296649147524,67.0332711111111
2024-09-20 09:50:00+00:00,66.87,67.06,66.53,66.64,886,66.713,534,-0.18999999999999773,20.745912787699403,-0.6588710440077392,-0.15119689187743723,-0.507674152130302,11.816956974976035,11.976779061002814,-3.0126619123853837,-139.7460041527823,8.55137867697083,0.052999999999741476,67.92550080332595,64.05149459155841,4.76814797283729,38.69928268847332,66.42364766086791,68.15050000000028,69.87735233913264,5.067761319821152,0.06264355504790586,67.25613077081968,0.35628990750637923,66.53,67.92,69.31,347952.0,-0.3335187906501707,67.00515323992994
2024-09-20 09:55:00+00:00,66.64,66.65,66.35,66.45,775,66.507,396,-0.18999999999999773,19.359590922779198,-0.6937928348288267,-0.14889494615881982,-0.5448978886700069,6.512932478038216,10.231474880479952,-3.021015761821355,-142.90050385479432,8.814007847827874,-0.005000000000265459,67.7849769172949,65.18078308131754,4.478101044329144,39.99500749953707,66.20622275828835,68.01300000000028,69.8197772417122,5.313034983641127,0.06746189737277052,67.08057912036247,0.352269199827353,66.35,67.8,69.25,347177.0,-0.32054337887349665,66.96434903978744
2024-09-20 10:00:00+00:00,66.44,66.44,66.05,66.22,980,66.233,363,-0.23000000000000398,17.80823541576187,-0.7315943195481509,-0.14935714470251527,-0.5822371748456356,5.142525328087835,7.8241382603675405,-3.0311905110558035,-138.4921952839596,6.365964401838544,-0.09600000000027364,67.63593149660015,66.41409102523464,4.118378067639067,42.80693603277679,65.9842844718698,67.86350000000027,69.74271552813074,5.538221660039537,0.06271646987844448,66.8990084538189,0.3556785426968282,66.05,67.63499999999999,69.22,346197.0,-0.31816298453726666,66.89887032106019
2024-09-20 10:05:00+00:00,66.23,66.23,66.01,66.06,754,66.095,311,-0.1599999999999966,16.79969483347426,-0.7656371429658861,-0.14671997449620044,-0.6189171684696857,4.191264292933269,5.282240699686619,-3.336259877085168,-127.83922448242855,6.251531206634077,-0.10850000000026228,67.48584278263823,67.58200102061524,3.9313267367616915,41.68849547404604,65.77109494526276,67.70900000000026,69.64690505473776,5.724217030933824,0.07454055967060162,66.6833791860254,0.3459872182184833,66.01,67.6,69.19,345443.0,-0.33941763874826836,66.84714441104909
2024-09-20 10:10:00+00:00,66.03,66.08,65.76,65.81,1397,65.923,513,-0.25,15.338033121623814,-0.8035266810513946,-0.14768761006536713,-0.6558390709860275,3.4360889655144455,4.256626195512028,-3.234818409057494,-126.03238443136696,5.982368070200339,-0.21300000000026387,67.32623870810126,68.80019162670438,3.670208442032628,44.108604145945044,65.55127235207199,67.54350000000026,69.53572764792854,5.899095095540701,0.06493425793911253,66.45257585395399,0.34413098834573397,65.76,67.435,69.11,344046.0,-0.36404219506555524,66.74390533149312
2024-09-20 10:15:00+00:00,65.81,65.9,65.71,65.83,503,65.786,264,0.01999999999999602,15.967923887593468,-0.8224597757787677,-0.1332965638341922,-0.6891632119445755,2.812875700791787,3.480076319746679,-3.347526060784023,-117.11320299300047,6.026063924125891,-0.1045000000002716,67.18373978352018,69.95645181189008,3.520683563059829,43.38372203026303,65.37605753972143,67.38550000000026,69.3949424602791,5.964020331610883,0.11295234107265227,66.28572952003003,0.33312163203532524,65.71,67.375,69.04,344549.0,-0.3457113176302198,66.7093480989295
2024-09-20 10:20:00+00:00,65.79,65.99,65.76,65.97,771,65.859,415,0.14000000000000057,20.430700476140217,-0.8167525448582893,-0.10207146633097097,-0.7146810785273183,5.671900306974197,3.973621657760321,-2.971025150757456,-100.72784462894631,9.903833776731936,0.11649999999974625,67.06814551842302,70.46950120640254,5.316560533946011,41.195786854161284,65.2492691667786,67.24650000000027,69.24373083322193,5.940029096597313,0.18043253219228783,66.24973980928844,0.3257558011756584,65.71,67.255,68.8,345320.0,-0.29859472576876106,66.66611902766135
2024-09-20 10:25:00+00:00,65.98,66.15,65.88,66.04,917,66.037,332,0.07000000000000739,22.642853580048072,-0.7973893007484207,-0.06616657777688195,-0.7312227229715388,9.527982663871528,6.004252890546016,-2.910908556306957,-85.4207534832252,14.34219098523139,0.28749999999975273,66.97022689762083,69.99533302254089,8.54965556276164,38.72668729419003,65.1482179864158,67.12300000000026,69.09778201358472,5.8840695844478095,0.22579251974386702,66.23166063518319,0.3217732439488264,65.71,67.22999999999999,68.75,346237.0,-0.2607514033851092,66.6274244513009
2024-09-20 10:30:00+00:00,66.04,66.1,65.79,66.03,452,65.929,227,-0.010000000000005116,22.54641876343487,-0.7739293311381488,-0.034165286533287986,-0.7397640446048608,12.494623865806878,9.23150227888438,-1.1526946107784375,-83.6521600510131,15.690966889941315,0.35649999999974114,66.8806814787998,69.66749033167105,7.959768527537505,38.05781612452659,65.10136762022424,66.98900000000026,68.87663237977628,5.6356487774888855,0.2459780807229929,66.18457059622894,0.3209322979524808,65.71,67.205,68.7,345785.0,-0.26342763762178906,66.60857528424184
2024-09-20 10:35:00+00:00,66.05,66.08,65.82,65.82,327,66.005,199,-0.21000000000000796,20.565586178886612,-0.7634814423421972,-0.018973918189869154,-0.744507524152328,10.638255302121172,10.88695394393337,-1.3784836679652357,-83.00497973689768,18.293975348155687,0.21749999999973113,66.77966419510459,69.36306497586334,7.492827227147882,35.82524289206435,65.03884821538797,66.85400000000025,68.66915178461254,5.430196501667143,0.21517533443597814,66.10118886569349,0.3165799909558754,65.71,67.115,68.52,345458.0,-0.27550781060168184,66.59424077775002
2024-09-20 10:40:00+00:00,65.82,65.93,65.63,65.7,643,65.747,337,-0.11999999999999034,19.510736671039393,-0.7561677808372025,-0.009328205347899576,-0.7468395754893029,7.579952226289591,10.237610464739392,-2.0572450805008913,-89.01159580342433,25.8208614052355,0.15749999999974307,66.67683903366606,69.31837235708366,6.983750595977418,37.6941937683149,64.96904592735147,66.72450000000026,68.47995407264905,5.261797608520953,0.20819515703580885,66.0130117369932,0.3153957058875994,65.63,67.00999999999999,68.39,344815.0,-0.2685024039710253,66.56177584309016
2024-09-20 10:45:00+00:00,65.66,65.79,65.57,65.59,480,65.659,217,-0.10999999999999943,18.570434168673586,-0.7505953362866933,-0.0030046086379122983,-0.747590727648781,3.4926368267571104,7.23694811838947,-1.8554541373634548,-90.87949397702477,26.47051215154074,0.09649999999975023,66.57333055426929,69.34769268799667,6.628108499711532,37.16348864937917,64.93126934521922,66.58700000000026,68.2427306547813,4.973134860501395,0.19892446059347024,65.9247332933337,0.30858172689562896,65.57,66.96,68.35,344335.0,-0.29382645157287374,66.53623441299484
2024-09-20 10:50:00+00:00,65.57,65.62,65.34,65.37,712,65.467,332,-0.21999999999999886,16.824052302123587,-0.7552255254703653,-0.006107838257267462,-0.7491176872130978,2.346803493423807,4.473130848823682,-1.9057623049219652,-103.71211373284726,15.912384663813233,-0.07050000000025136,66.45872764433888,69.62523572253977,6.195662181687301,40.09813618764811,64.8540690204832,66.45500000000027,68.05593097951734,4.8180903754933935,0.16113467292401396,65.80977627954599,0.3065401749745127,65.34,66.755,68.17,343623.0,-0.2858784991146219,66.49263349582563
2024-09-20 10:55:00+00:00,65.38,65.42,65.2,65.33,795,65.307,301,-0.04000000000000625,16.51986186208612,-0.7534374910647443,-0.003455843081317189,-0.7499816479834271,3.2450597548304487,3.0281666916706342,-1.6854778028593032,-110.6612685560061,16.242421050039304,-0.06650000000026068,66.35122977344946,70.01781146794194,5.87151510446912,41.32961837738885,64.83579190612437,66.31600000000027,67.79620809387617,4.464105476433729,0.16693872162985932,65.71944809869774,0.3003587339049046,65.2,66.68,68.16,342828.0,-0.29400944534793105,66.44248363909452
2024-09-20 11:00:00+00:00,65.31,65.32,65.01,65.04,1022,65.131,475,-0.28999999999999204,14.476269376103698,-0.7665843303074666,-0.013282145859231598,-0.753302184448235,3.4603385348370073,3.017400594363933,-1.7819389912413053,-128.72596628370752,16.068482690707224,-0.3085000000002509,66.22635074740666,70.54842184076986,5.42677321785478,42.69647802514949,64.80132371247288,66.16850000000026,67.53567628752765,4.132408283480448,0.08728804386988992,65.5870252507026,0.30176168148312527,65.01,66.55000000000001,68.09,341806.0,-0.29960175662260063,66.37392324382967
2024-09-20 11:05:00+00:00,65.06,65.22,65.02,65.11,783,65.104,417,0.06999999999999318,17.140756198252426,-0.7625645111351531,-0.0074098613495344745,-0.7551546497856186,5.270507532505865,3.9919686073912857,-1.438086587950349,-129.69796364630267,16.080972003147092,-0.1910000000002583,66.12003162860603,71.04113147268151,5.1635230410095945,40.62529226897921,64.8727982780514,66.02300000000027,67.17320172194913,3.4842455566964725,0.10311309634743368,65.50946521384277,0.2944929899486165,65.01,66.46000000000001,67.91,342589.0,-0.36642790201476483,66.32577770170032
2024-09-20 11:10:00+00:00,65.11,65.22,65.02,65.03,462,65.136,229,-0.0799999999999983,16.507773174139707,-0.7571066526823813,-0.0015616023174100935,-0.7555450503649712,3.4872065159948793,4.072684194446096,-1.1852302081750477,-126.41230191676205,16.93290841540862,-0.21700000000026876,66.01621909254831,71.49864755945661,4.90716758114954,38.60835240082148,64.7648423572798,65.93450000000027,67.10415764272074,3.5479381589925194,0.11334839915356618,65.37556083056306,0.2877434906665726,65.01,66.135,67.26,342127.0,-0.28453616291916445,66.29847226872
2024-09-20 11:15:00+00:00,65.06,65.18,64.93,65.12,1196,65.029,516,0.09000000000000341,20.08327472349948,-0.7370230695335351,0.01481758466514882,-0.751840654198684,8.068707249034917,5.608807099178733,-1.0785356220568088,-118.22563194649638,16.241588119284245,-0.0660000000002583,65.93086489325799,72.00788853627563,4.59975220579736,38.44494904866556,64.6938573821294,65.85350000000025,67.01314261787111,3.521886058814957,0.18373877059340143,65.30875721422174,0.2850475270475317,64.93,66.095,67.26,343323.0,-0.20614298892827307,66.23236598054739
2024-09-20 11:20:00+00:00,65.12,65.16,65.0,65.06,522,65.046,202,-0.060000000000002274,19.484218824608128,-0.7176752699777893,0.02733230737671577,-0.7450075773545051,9.289617486338596,6.948510417122978,-1.3794148855540311,-107.42436280630409,17.744488096410098,-0.07500000000025864,65.84792537961437,72.48075515760758,4.409365990403738,36.85369194982642,64.68993941293517,65.75250000000025,66.81506058706533,3.2320005689976035,0.17413622882765664,65.24219099216914,0.2761155608298506,64.93,66.095,67.26,342801.0,-0.26701731373801463,66.20562734785875
2024-09-20 11:25:00+00:00,65.08,65.26,65.05,65.25,329,65.145,199,0.18999999999999773,26.918318583035937,-0.6791814068503328,0.0526609364033378,-0.7318423432536706,17.486338797813936,11.614887844395996,-1.1962447001817145,-81.10623587289338,21.56246112922895,0.16049999999974318,65.79098010536538,72.11288623298144,6.797582248100468,34.816773764982095,64.71309852083685,65.67350000000026,66.63390147916367,2.9247762923048253,0.27951929001131665,65.24306616907558,0.27139302077057614,64.93,65.995,67.06,343130.0,-0.21036953345015064,66.19102384271359
2024-09-20 11:30:00+00:00,65.24,65.26,65.15,65.22,449,65.193,276,-0.030000000000001137,26.502233461672652,-0.643675600618252,0.07053339410833481,-0.7142089947265868,20.218579234972253,15.664845173041776,-1.2267151294865997,-69.29712911893932,18.72056517686872,0.17099999999973647,65.73660104771153,71.7712936601143,6.592054048754368,33.76407170742966,64.73272129183175,65.60250000000026,66.47227870816877,2.651663299930665,0.2801164845678438,65.24085724431937,0.2598649478583921,64.93,65.79,66.65,342681.0,-0.17191207501360564,66.172203945026
2024-09-20 11:35:00+00:00,65.22,65.27,65.17,65.25,472,65.223,198,0.030000000000001137,27.705669958612607,-0.6061291643895004,0.08646386426966912,-0.6925930286591695,25.78347578347538,21.16279793875404,-0.865998176845928,-58.83769948810831,14.437180917012645,0.2259999999997433,65.69025809078663,71.36706977873959,6.690032960975274,32.79335002774992,64.75299699102368,65.54250000000026,66.33200300897684,2.4091330326935285,0.31475688080060493,65.24143157483051,0.24844602301136368,64.93,65.685,66.44,343153.0,-0.13686668087038545,66.15357847859167
2024-09-20 11:40:00+00:00,65.24,65.37,65.21,65.24,481,65.28,223,-0.010000000000005116,27.543774035683054,-0.5706027067813437,0.09759225750226064,-0.6681949642836044,26.02581363094499,24.009289549797725,-0.7001522070015365,-45.34818042443865,19.942200317703012,0.23799999999972954,65.64737636785456,70.12894532121291,9.32428843525816,31.245489199051203,64.75850952306251,65.49350000000025,66.22849047693799,2.244468464619347,0.3275487860356779,65.24139829455956,0.24212844993912416,64.93,65.58000000000001,66.23,342672.0,-0.1549316135289754,66.13619618468948
2024-09-20 11:45:00+00:00,65.23,65.29,65.0,65.0,712,65.102,300,-0.23999999999999488,23.929675493724627,-0.5554112917689054,0.09022693801175918,-0.6456382297806645,20.43564969651874,24.08164637031322,-0.8995273669766823,-73.95256646845868,19.10544181848212,-2.5579538487363607e-13,65.58572147567794,69.44294282843556,8.537696422401712,34.71842541921287,64.72391155382616,65.44050000000026,66.15708844617436,2.1900457550724624,0.192640871931367,65.22669245189287,0.24554784637204433,64.93,65.54,66.15,341960.0,-0.17781685751374313,66.1066730487967
2024-09-20 11:50:00+00:00,65.01,65.05,64.83,64.93,620,64.942,309,-0.06999999999999318,22.98246891429008,-0.5427637581635025,0.08229957729372961,-0.6250633354572321,14.791062801932211,20.417508709798827,-0.6730916322472025,-98.9202368512735,19.170924745597677,-0.0660000000002583,65.52327181132766,69.11503519133306,7.987219853461063,37.462156856714394,64.66809695141706,65.39650000000026,66.12490304858346,2.2276514754863044,0.17977893495391845,65.22082314768912,0.2437230002026125,64.83,65.49000000000001,66.15,341340.0,-0.11726102533883392,66.0784362268068
2024-09-20 11:55:00+00:00,64.93,65.02,64.83,64.87,462,64.929,249,-0.060000000000002274,22.172334263950994,-0.5314557046759205,0.0748861046250493,-0.6063418093009698,7.493319268636099,14.240010589029197,-0.7041175570182023,-98.367697594504,19.220696271293104,-0.1280000000002559,65.46105544834407,68.81054952830931,7.535346275911951,35.342751212181625,64.61419011909918,65.34850000000026,66.08280988090134,2.2473656806233557,0.17418387492411241,65.20184947826299,0.23988564304528287,64.83,65.49000000000001,66.15,340878.0,-0.14935825761470956,66.0577358009585
2024-09-20 12:00:00+00:00,64.86,65.09,64.83,65.02,316,64.949,161,0.14999999999999147,28.91828430086515,-0.5045738313773711,0.08141438233887899,-0.5859882137162501,15.89444921213896,12.726277094235938,-0.030750307503091268,-79.42097026604328,23.770716205751352,0.023499999999742727,65.4190501675494,67.94205027759006,9.027366413691512,32.62288174974855,64.61214878152995,65.30100000000026,65.98985121847056,2.109772341833362,0.29603723382803654,65.20093301089186,0.24132238282776303,64.83,65.49000000000001,66.15,341194.0,-0.19536096472850584,66.04486877235404
2024-09-20 12:05:00+00:00,65.04,65.04,64.89,64.96,265,64.95,165,-0.060000000000002274,27.877391686198898,-0.4825487302873199,0.08275158674314409,-0.565300317030464,20.44691834794079,14.611562276238795,-0.2303793580095359,-81.86500406614802,25.337382775365608,-0.03250000000026887,65.37533110397327,67.13558668763646,8.615432646646415,31.134245313028874,64.633091211026,65.24700000000027,65.86090878897454,1.8817992826467687,0.2662519211691036,65.19384124693958,0.23479935548292322,64.83,65.465,66.1,340929.0,-0.22273981955324784,66.03414768263943
2024-09-20 12:10:00+00:00,64.91,64.99,64.77,64.81,544,64.851,230,-0.14999999999999147,25.414529193150447,-0.4717592780909854,0.0748328311515829,-0.5465921092425683,20.98137685708291,19.107581472387732,-0.33830539750884236,-111.62079510703484,26.936914672468543,-0.16400000000024306,65.321490046452,66.6653998388406,8.036224715071901,32.708160243517135,64.65914518016585,65.18600000000026,65.71285481983467,1.616466173210229,0.14316545484158658,65.17583738544894,0.23374225866271434,64.77,65.425,66.08,340385.0,-0.2722188328835494,66.01066454033312
2024-09-20 12:15:00+00:00,64.82,64.84,64.76,64.8,341,64.804,160,-0.010000000000005116,25.254345768509843,-0.45872755026661594,0.07029164718076186,-0.5290191974473778,12.432705929973286,17.953667044999175,-0.49140049140050657,-129.02246508803603,28.605048578241206,-0.16350000000025489,65.27182432774228,66.25137361918293,7.830078431070737,32.189777882594555,64.66961843484513,65.13500000000026,65.60038156515539,1.4289754054045447,0.1400802856376603,65.11599043907943,0.2227606687582346,64.76,65.345,65.93,340044.0,-0.24371538090524242,65.99571644096845
2024-09-20 12:20:00+00:00,64.8,64.85,64.73,64.79,455,64.788,175,-0.009999999999990905,25.084083495580785,-0.44408756350657086,0.06794530715264557,-0.5120328706592164,7.533014571949084,13.649032453001936,-0.41500153704272513,-131.9966583124438,28.641402697749374,-0.15850000000024522,65.22593629652873,65.93744801354555,7.518525350997764,31.90370189190289,64.6793061419475,65.08950000000026,65.499693858053,1.2603994747317113,0.13492871221668148,65.06582868252005,0.2154206209897886,64.73,65.26,65.79,339589.0,-0.2176937622572099,65.97617449744119
2024-09-20 12:25:00+00:00,64.81,64.81,64.7,64.78,332,64.759,186,-0.010000000000005116,24.903273090600276,-0.4283543822728575,0.06694279070908715,-0.49529717298194464,9.290891852214013,9.752204118045638,-0.7203065134099629,-132.88789903488203,32.58046615201951,-0.1660000000002526,65.18346617304981,65.71802305243273,7.234365632387625,31.72867602137089,64.6873980072223,65.04900000000026,65.41060199277823,1.1117834025979239,0.1280440852472887,65.01247073951814,0.2078905766333751,64.7,65.16,65.62,339257.0,-0.17231508552053526,65.96199870914745
2024-09-20 12:30:00+00:00,64.77,64.9,64.76,64.87,365,64.844,177,0.09000000000000341,29.80721005019154,-0.4039667971778016,0.07306430064331443,-0.477031097821116,15.562810945273805,10.795572456479142,-0.5366452008586209,-86.88965782389954,39.34852564047553,-0.08200000000024943,65.15361225180698,64.59827249934266,10.044205934735855,30.16600459064397,64.68627821926276,65.02400000000026,65.36172178073775,1.0387603984297946,0.27200167595948893,64.99727106087947,0.20304124973099122,64.7,65.06,65.42,339622.0,-0.1074788074536739,65.94780639555091
2024-09-20 12:35:00+00:00,64.87,64.98,64.79,64.89,414,64.857,212,0.01999999999999602,30.887285244743484,-0.3786606630186782,0.07869634784195029,-0.45735701086062847,21.890547263681512,15.581416687056617,-0.5517241379310311,-59.8787878787844,40.16030857663812,-0.0760000000002492,65.12850632306345,62.80731451919787,12.197067867474425,28.14039319255494,64.69057745556564,65.00200000000027,65.31342254443489,0.9581937307609584,0.3201800062298028,64.99418355105307,0.2021097318930631,64.7,65.035,65.37,340036.0,-0.12300768304664346,65.93275322094298
2024-09-20 12:40:00+00:00,64.87,65.06,64.85,65.0,379,64.952,223,0.10999999999999943,36.6600830916552,-0.34574376972571486,0.0892905929079309,-0.43503436263364575,32.835820895522225,23.42972636815935,-0.3678724708767511,-16.280525986216684,39.46390319747523,0.00649999999976103,65.11626762562884,60.444809451343936,14.113810281710295,26.057702225931134,64.68906592148083,65.00000000000026,65.31093407851968,0.9567202415982222,0.49999999999958866,64.99427799702121,0.2026733224721306,64.7,65.035,65.37,340415.0,-0.03132890947187687,65.92041064844568
2024-09-20 12:45:00+00:00,65.0,65.05,64.91,65.03,415,64.967,271,0.030000000000001137,38.176761148815224,-0.3136209186303631,0.0971307552026261,-0.4107516738329892,40.79601990049716,31.840796019900466,0.04615384615385132,0.08784644441808033,38.881055002796685,0.015999999999749548,65.10805166128323,58.25105474547957,13.401698860399643,24.74296247827817,64.6887932273157,64.99600000000027,65.30320677268483,0.9453097811698096,0.5553373216720169,64.99593007254342,0.19819665658126415,64.7,65.035,65.37,340830.0,0.006778270545227937,65.90762281228456
2024-09-20 12:50:00+00:00,65.04,65.18,65.02,65.07,461,65.103,280,0.03999999999999204,40.23175184880428,-0.28168853194733856,0.10325051350852055,-0.3849390454558591,52.247238384348556,41.95969306012282,0.21561681811179678,49.281855316910466,38.665893492212604,0.032999999999745455,65.10442769354196,55.13146963488717,17.368628847515552,23.29629987690795,64.68941613590017,64.99800000000026,65.30658386410035,0.9495180285549862,0.6166619651511983,64.99702032393826,0.19546832396831748,64.7,65.035,65.37,341291.0,0.03226953793983026,65.89523987866443
2024-09-20 12:55:00+00:00,65.06,65.14,65.02,65.09,368,65.076,217,0.020000000000010232,41.28269425069645,-0.25186471295695867,0.10645946599912037,-0.35832417895607904,64.40519858335352,52.48281895606658,0.3391398180977223,45.454545454555124,40.991210845289935,0.00999999999974932,65.10305362749035,52.234712032194224,16.58540210116952,22.24576875469435,64.69001835098125,64.99650000000025,65.30298164901926,0.9430712392790511,0.6525376809656098,65.0016969404987,0.19007772939915227,64.7,65.035,65.37,341659.0,-0.029080437841879272,65.88554138128781
2024-09-20 13:00:00+00:00,65.09,65.18,64.95,64.98,434,65.066,190,-0.10999999999999943,37.38869334054784,-0.23440314864303957,0.09913682425043158,-0.33353997289347115,67.43173258003682,61.36138984924647,-0.061519532451537184,22.251891410788357,42.360002718408815,-0.15000000000024727,65.09133423439603,49.959733517381984,15.173100109591335,22.94309044183312,64.68735249274842,64.99250000000026,65.29764750725211,0.9390237558236549,0.47951810238786896,64.99984703311796,0.19292932015635597,64.7,65.035,65.37,341225.0,-0.051467445878300405,65.87374881299148
2024-09-20 13:05:00+00:00,64.98,65.0,64.78,64.88,416,64.899,242,-0.10000000000000853,34.227872238764284,-0.2260283828855023,0.08600927200637509,-0.3120376548918774,59.02777777777698,63.62156964705594,-0.12315270935960854,-52.88007554295838,42.71485011446034,-0.29400000000026694,65.07120716445355,48.70583810276501,13.949499407908785,27.324382416992467,64.6893669007484,64.97400000000025,65.2586330992521,0.8761446093879023,0.33487514233705323,64.99701493385349,0.1948629401451876,64.7,65.035,65.37,340809.0,-0.08950987556378955,65.86077771109075
2024-09-20 13:10:00+00:00,64.89,65.01,64.87,65.01,242,64.914,157,0.13000000000000966,41.188521655412416,-0.20652076432462252,0.08441351245380391,-0.2909342767784264,53.472222222221596,59.97724419334531,0.3085943527233459,-2.757450418912518,41.932979160701464,-0.21000000000026375,65.06537791069607,47.4519093087694,13.593026483512098,25.893368103586347,64.70133401977206,64.96350000000025,65.22566598022844,0.8071177822259844,0.5886842754336001,64.99792841418157,0.19094415870624568,64.7,65.035,65.37,341051.0,-0.0776171383017357,65.8539692989331
2024-09-20 13:15:00+00:00,65.01,65.02,64.9,64.95,248,64.971,150,-0.060000000000002274,39.130203266403605,-0.19366982939146737,0.07781155790956723,-0.2714813873010346,51.3888888888882,54.6296296296291,0.23148148148148806,1.9408054342679673,42.064927680872024,-0.3155000000002559,65.05438953824883,46.192936776427906,13.350483552714616,24.699333925406176,64.72167186861223,64.94850000000025,65.17532813138827,0.6984861278952313,0.5033064681849039,64.99584099869959,0.18587671879865603,64.7,65.035,65.37,340803.0,-0.11896170569145437,65.84704700283075
2024-09-20 13:20:00+00:00,64.95,65.23,64.95,65.19,458,65.085,237,0.23999999999999488,49.91248161525623,-0.16224907034821,0.08738585356225967,-0.24963492391046968,69.7064989517815,58.18920335429727,0.617379225189052,138.93799515486378,51.34752063264341,-0.1180000000002508,65.06730482032037,43.29967052324303,19.752308803433976,22.1344992160405,64.73130020682888,64.94600000000025,65.16069979317163,0.6611640229463744,1.0682352935593633,65.01200937241191,0.1925998103130378,64.7,64.995,65.29,341261.0,-0.043172723284288554,65.83688105096356
2024-09-20 13:25:00+00:00,65.19,65.28,65.12,65.12,270,65.198,139,-0.06999999999999318,47.28176625271721,-0.14136671986875626,0.08661456323337074,-0.227981283102127,72.31665220848667,64.47068001638563,0.5248533497993257,168.36542091356716,57.17627259379617,-0.22250000000025238,65.0723234088613,40.26953887719236,20.442913313694916,20.804998820732298,64.72523139284584,64.95200000000025,65.17876860715467,0.6982652024707816,0.870421642810011,65.01708086792985,0.19027125243353485,64.7,64.99000000000001,65.28,340991.0,0.011012754782127751,65.83143138149556
2024-09-20 13:30:00+00:00,65.14,65.24,65.11,65.21,241,65.176,141,0.0899999999999892,50.86738207567391,-0.11621540003592656,0.08941270645296034,-0.2056281064888869,84.26588592496147,75.42967902841004,0.5241251734237506,152.96998690131653,64.37123062955644,-0.16600000000026682,65.08543546516022,37.52456603210712,19.42215206787014,20.150252272284373,64.71330255008449,64.96600000000025,65.21869744991601,0.7779375362982376,0.9827907841592525,65.0253150716922,0.18596616297399632,64.7,64.99000000000001,65.28,341232.0,0.036639835470955444,65.82673913918751
2024-09-20 13:35:00+00:00,65.21,65.47,65.21,65.42,538,65.403,269,0.21000000000000796,58.03890210625907,-0.07843342124911601,0.10175574819181671,-0.18018916944093272,84.43419135502661,80.33890982949174,0.8167668361843239,216.99905033240577,72.09463283278322,0.010499999999737497,65.11729875419257,36.1226959086126,26.126106289941628,18.19359570488221,64.67693878759772,64.99350000000024,65.31006121240276,0.9741319128913434,1.1736453856157414,65.05714688690446,0.1912542941901398,64.7,65.08500000000001,65.47,341770.0,0.11605412230001576,65.81938432281453
2024-09-20 13:40:00+00:00,65.42,65.53,65.39,65.43,241,65.454,151,0.010000000000005116,58.35065812200231,-0.04714060685773802,0.10643885006655576,-0.15357945692429378,89.18514920943284,85.96174216314046,0.661538461538469,204.67564638489307,71.43415795453308,-0.035000000000266596,65.14707982522185,35.12378835378332,27.017984569151345,17.22375305558002,64.64454634770262,65.01400000000025,65.38345365229789,1.136535676308595,1.0629934870215068,65.08492565943834,0.18759327317655844,64.7,65.11500000000001,65.53,342011.0,0.08368199237415895,65.81675792889806
2024-09-20 13:45:00+00:00,65.45,65.53,65.35,65.42,233,65.447,126,-0.010000000000005116,57.88749133197621,-0.022883950490054872,0.10455640514739112,-0.127440355637446,88.31924882629154,87.31286313025048,0.5997232046747625,162.03094973197548,65.66741755587934,-0.10350000000026682,65.17307222281977,33.88435654949336,25.160874585834552,17.567328164482706,64.62863251696773,65.03700000000025,65.44536748303277,1.2558004921276174,0.9689403734543347,65.1071325099751,0.18705089652109047,64.7,65.11500000000001,65.53,341778.0,0.07943137880349062,65.81414019768714
2024-09-20 13:50:00+00:00,65.42,65.67,65.4,65.67,361,65.53,196,0.25,65.30254032842659,0.016324358065702427,0.11501177096251873,-0.0986874128968163,90.66666666666703,89.39035490079728,0.9220839096357958,182.59782026086006,65.56588229811899,0.09199999999971453,65.22039867778932,33.43089312633371,27.828330686079347,15.811675825105386,64.60125163061274,65.08000000000025,65.55874836938777,1.4712611228872634,1.1161900882864197,65.20624773224033,0.19297583248386946,64.7,65.185,65.67,342139.0,0.17950317033189384,65.81168942754694
2024-09-20 13:55:00+00:00,65.64,65.8,65.62,65.8,483,65.707,209,0.12999999999999545,68.41674939680918,0.05722745613000768,0.12473189522145918,-0.0675044390914515,95.11111111111121,91.36567553469007,1.0907973575049912,195.73400250941225,66.07103143303162,0.17949999999972022,65.27559880371415,33.559204625390294,30.800377628216534,14.753128327691032,64.57574374049912,65.13000000000025,65.68425625950138,1.7019998756368135,1.1044135618809185,65.3706277359757,0.19204898730644968,64.7,65.25,65.8,342622.0,0.24171564650988595,65.81069932136185
2024-09-20 14:00:00+00:00,65.79,65.84,65.64,65.67,317,65.731,195,-0.12999999999999545,62.38662513838869,0.07825150781994239,0.11660475752911512,-0.038353249709172726,94.6540880503145,93.4772886093644,1.061865189289013,157.39163354155028,58.50737445782972,0.009999999999720899,65.31316082240804,33.83554468635839,29.999351884734946,13.658941069229169,64.59550540089954,65.17400000000026,65.75249459910098,1.7752312244168522,0.9286989029549959,65.41750273826872,0.1926169167845606,64.7,65.27000000000001,65.84,342305.0,0.21558714861884332,65.80985462892119
2024-09-20 14:05:00+00:00,65.65,65.76,65.63,65.7,266,65.689,159,0.030000000000001137,63.19285438831598,0.09622475050784374,0.10766240017361317,-0.011437649665769434,90.25157232704406,93.33892382949007,1.263871763255242,128.99528281091116,59.72908283709961,0.014999999999730562,65.35000264884536,34.00316708030066,28.518757255184102,13.364462529549149,64.62798648563852,65.22000000000027,65.81201351436202,1.8154354932896364,0.9053961508946462,65.47483818963093,0.18814427987137838,64.76,65.30000000000001,65.84,342571.0,0.19933277090713622,65.80900782824732
2024-09-20 14:10:00+00:00,65.73,65.81,65.68,65.78,356,65.746,209,0.0799999999999983,65.3271714482388,0.11559153893274754,0.10162335087881358,0.013968188053933961,88.36477987421381,91.09014675052428,1.1844331641285955,123.82831771089911,68.33942672802743,0.07449999999973045,65.39095477752676,34.37095165960816,29.02055227105876,12.6899811598006,64.64871883849271,65.26550000000026,65.8822811615078,1.8900679884703067,0.9170847231635554,65.52771619356255,0.18399111702342247,64.78,65.31,65.84,342927.0,0.19722030403401952,65.80848894953263
2024-09-20 14:15:00+00:00,65.79,65.82,65.69,65.74,318,65.77,161,-0.04000000000000625,63.34918851393788,0.126256782981514,0.08983087594206403,0.036425907039449965,90.2742657070606,89.63020596943964,1.2163202463433276,107.29469458780706,69.72912504119695,0.011999999999730449,65.42419717966706,34.75559793356233,27.92110787865486,12.035828466908585,64.6834809841191,65.30800000000025,65.9325190158814,1.9125345007691121,0.8458661698156842,65.56984225773273,0.18013460866460626,64.78,65.31,65.84,342609.0,0.18639831114806552,65.80797556285479
2024-09-20 14:20:00+00:00,65.73,65.76,65.62,65.69,268,65.693,165,-0.04999999999999716,60.86825989742933,0.12918531569229685,0.07420752692227751,0.05497778877001934,89.35763249416061,89.33222602514515,0.7669888019634863,83.55816226783882,64.07138529163532,-0.04650000000026466,65.44951173398448,34.41794409012068,26.34602769708504,14.177456028800373,64.71363196837962,65.34250000000026,65.9713680316209,1.9248361529498825,0.7762900819621938,65.58646992131096,0.17726785090284872,64.78,65.31,65.84,342341.0,0.16595724410290602,65.80710926012183
2024-09-20 14:25:00+00:00,65.7,65.81,65.67,65.7,276,65.739,168,0.010000000000005116,61.19557731651392,0.13080527362019723,0.06066198788014231,0.07014328574005492,86.00097925410695,88.54429248510952,0.8906633906633932,83.7446141793975,69.62667911449232,-0.04450000000025511,65.47336775931929,34.358407244927285,26.88256512680781,13.365486951546583,64.74590794229076,65.37600000000026,66.00609205770976,1.9275944007265713,0.7571052880570653,65.59617362563819,0.1746058615526453,64.78,65.31,65.84,342617.0,0.1025172440716119,65.80650549769305
2024-09-20 14:30:00+00:00,65.7,65.79,65.7,65.74,169,65.753,126,0.03999999999999204,62.545139247959014,0.13377469622901117,0.050905128391165,0.08286956783784617,84.87119532528328,86.74326902451709,0.8127587793283153,79.60082641406434,67.62787658955008,-0.018000000000256478,65.49876130605078,34.303123031533424,25.857328777026517,12.85575943891467,64.77680813093066,65.40950000000026,66.04219186906987,1.9345565065307049,0.761185591404662,65.60972385234626,0.16856258572745658,64.78,65.31,65.84,342786.0,0.13081683771932714,65.80621650154296
2024-09-20 14:35:00+00:00,65.74,66.22,65.74,66.2,670,65.966,347,0.46000000000000796,73.82095400357865,0.17127182566636634,0.07072180626281613,0.10055001940355021,89.58974366085323,86.82063941341464,1.1922959339651484,136.54755152202299,70.40227510596051,0.4404999999997443,65.56554594356976,35.84755290740345,37.30805549869783,10.545748178056567,64.76318805853357,65.46500000000027,66.16681194146697,2.1440829190153465,1.0236445524592166,65.72898803274819,0.19080811531835282,64.78,65.5,66.22,343456.0,0.2062505847203703,65.8106185082775
2024-09-20 14:40:00+00:00,66.23,66.37,66.15,66.15,618,66.256,277,-0.04999999999999716,71.30805411502553,0.19470949886466826,0.07532758356889444,0.11938191529577383,88.51135027327747,87.65742975313815,1.1004126547455195,155.35568274734325,72.62168904491254,0.3924999999997567,65.62120823465835,37.63486374276426,39.82322452629421,9.68662583969714,64.79848206837218,65.52350000000027,66.24851793162836,2.2130012335363185,0.9320582792986095,65.77993942785064,0.19289324993847037,64.78,65.575,66.37,342838.0,0.15829415334350305,65.81729017351121
2024-09-20 14:45:00+00:00,66.19,66.19,65.91,65.97,387,66.021,222,-0.18000000000000682,62.99452328666069,0.19649446220961408,0.06169003753107222,0.13480442467854187,80.00566489410328,86.03558627607815,0.8407214918984884,105.18621114188753,63.99383367900864,0.21099999999974273,65.65442649802422,37.43305711430878,35.82320520131027,17.32317743362634,64.89183383850946,65.57800000000029,66.26416616149112,2.0926718152149455,0.7856450973536893,65.78481623086714,0.19911516065715112,64.87,65.62,66.37,342451.0,0.13261396011395013,65.81935503362077
2024-09-20 14:50:00+00:00,65.98,66.06,65.86,65.86,363,65.975,215,-0.10999999999999943,58.505532383933186,0.1868787558592544,0.04165946494457001,0.14521929091468438,63.9395988280371,77.48553799847276,0.28932541495354513,78.0008364700966,57.72356240752509,0.11049999999974602,65.67400492678382,36.907960774612555,33.253849447022645,17.87378389457002,64.97631136211275,65.62050000000028,66.2646886378878,1.9633761945962653,0.6858927540115505,65.78707882371948,0.19917836346735482,64.9,65.635,66.37,342088.0,0.04490794554343206,65.82035436976227
2024-09-20 14:55:00+00:00,65.86,65.88,65.7,65.74,386,65.785,226,-0.12000000000000455,53.98593447508379,0.16764276078862395,0.01793877589915166,0.14970398488947229,48.61195337241394,64.18573903151827,-0.09118541033434902,34.063260340630485,56.02637450270455,-0.012500000000258638,65.68029017185204,35.418490602074655,31.0924178839943,22.489619111814008,65.09283159363439,65.66000000000028,66.22716840636618,1.727591856125166,0.5705257901372808,65.78673350374466,0.19780848036254323,64.95,65.66,66.37,341702.0,0.02006954582102219,65.8198933089468
2024-09-20 15:00:00+00:00,65.71,65.73,65.6,65.69,299,65.648,196,-0.04999999999999716,52.17727141309768,0.14667276167871535,-0.002424978568605546,0.1490977402473209,32.246619360021256,48.26605718682426,0.030455306837207097,-3.750180297131172,49.74577389039375,-0.05850000000025091,65.68121491738994,33.47449013404066,29.487062155670344,25.01642251877363,65.1604239795928,65.68500000000027,66.20957602040774,1.5972475311181045,0.5047657534896864,65.78549088818542,0.19367930319379018,65.11,65.74000000000001,66.37,341403.0,-0.009527026325900913,65.81878852052607
2024-09-20 15:05:00+00:00,65.7,65.71,65.52,65.53,371,65.61,221,-0.1599999999999966,46.77668244893168,0.11580825796949057,-0.02663158582226427,0.14243984379175484,15.972109556099886,32.276894096178516,-0.25875190258751735,-46.886882915060035,41.33163990258157,-0.1910000000002583,65.66681349668613,31.24361006328312,27.418047534530842,26.215492841683513,65.2424028166915,65.70550000000027,66.16859718330905,1.4096146694227232,0.31051493474183706,65.77833797155904,0.193416495822805,65.11,65.74000000000001,66.37,341032.0,-0.018043314380937387,65.81663752622639
2024-09-20 15:10:00+00:00,65.53,65.71,65.51,65.66,337,65.617,201,0.12999999999999545,51.19663475816494,0.10067728488711225,-0.033410047123714065,0.13408733201082632,10.102214247221148,19.44031438778092,-0.18242626938279605,-46.1013308786927,47.77916590141961,-0.02850000000024977,65.66616459223984,29.11832340851206,25.397866159649126,24.652320137874593,65.32334706081542,65.72800000000026,66.1326529391851,1.2312954575974948,0.41597738034814324,65.77761234631738,0.19388674612117526,65.21,65.78999999999999,66.37,341369.0,-0.012467604389019607,65.81505180855191
2024-09-20 15:15:00+00:00,65.67,65.74,65.57,65.59,428,65.666,288,-0.06999999999999318,48.84445617535329,0.08209116882670742,-0.041596930547295116,0.12368809937400253,9.306885544915543,11.79373644941235,-0.22817158503193324,-53.60428165245324,54.44354237385893,-0.0725000000002467,65.65891082155034,27.308287784406364,24.90813425785593,23.094672385688177,65.35141429370755,65.73650000000026,66.12158570629298,1.1716039226083281,0.3097826047470837,65.7752224879948,0.19218054996966288,65.35,65.86,66.37,340941.0,-0.10477801116203568,65.81314559283678
2024-09-20 15:20:00+00:00,65.6,65.72,65.59,65.59,451,65.643,238,0.0,48.84445617535329,0.0665938850890484,-0.04567537142796331,0.11226925651701171,12.015503875968633,10.474867889368598,-0.1522301720200847,-61.31078224101429,51.131524888305954,-0.03150000000023567,65.65234788616459,25.62754041916536,23.67615945802516,21.952392755468914,65.37907011453409,65.74450000000026,66.10992988546643,1.111666787232906,0.28860513857102504,65.77197421643741,0.18773908211468665,65.35,65.86,66.37,340941.0,-0.1490502557413825,65.81117974078025
2024-09-20 15:25:00+00:00,65.57,65.74,65.57,65.69,363,65.65,242,0.09999999999999432,52.46298557327961,0.061670441874767334,-0.0404790517137955,0.10214949358856283,13.178294573643099,11.500227998175916,-0.015220700152218658,-52.62668526266535,58.00690200505627,0.10649999999975535,65.65593380176796,23.93606645498064,22.134393323925707,21.288981502743688,65.42282243333702,65.75800000000025,66.09317756666348,1.0194274967706811,0.3985612302798057,65.76006783879727,0.18647200482078058,65.4,65.885,66.37,341304.0,-0.11958252510702652,65.80991917978292
2024-09-20 15:30:00+00:00,65.67,65.72,65.62,65.7,370,65.665,281,0.010000000000005116,52.82237077934322,0.0579079670843754,-0.03539322120334995,0.09330118828772535,17.441860465115948,14.211886304909385,-0.06084575600850961,-49.002849002848095,64.1636911775948,0.15499999999975955,65.66013058255196,22.36541205966626,21.257483649709904,20.44556494459579,65.42564523937372,65.75950000000026,66.0933547606268,1.0153810799246807,0.41088939410569797,65.75246024276309,0.18029543304786727,65.51,65.94,66.37,341674.0,-0.13798217255553705,65.80877424476996
2024-09-20 15:35:00+00:00,65.69,65.78,65.65,65.76,788,65.725,350,0.060000000000002274,55.01965872540848,0.059086564133679076,-0.02737169932323702,0.0864582634569161,24.03100775193772,18.217054263565746,-0.6646525679758319,-20.184790334043615,67.465490914064,0.22499999999975273,65.66964195564225,21.312004217593948,22.565784227678915,19.37115319350284,65.4241608315843,65.75750000000025,66.0908391684162,1.0138438000713084,0.5037499343561039,65.7528272574694,0.17670290211587641,65.51,65.94,66.37,342462.0,-0.12457068375051482,65.80732299971166
2024-09-20 15:40:00+00:00,65.76,65.76,65.64,65.7,891,65.689,538,-0.060000000000002274,52.39181815189562,0.054550290435742,-0.025526378416939277,0.08007666885268128,24.418604651162724,21.963824289405622,-0.6802721088435382,-36.63833805476906,57.02011719803834,0.1779999999997557,65.67253319796204,20.254865272212143,21.44549468997221,18.823175158098806,65.42698192639983,65.75900000000026,66.09101807360068,1.009802684348673,0.4111494152103621,65.75089431750057,0.17265269482188558,65.51,65.94,66.37,341571.0,-0.08953742136570099,65.80513298522047
2024-09-20 15:45:00+00:00,65.69,65.71,65.47,65.51,793,65.592,502,-0.18999999999999773,45.05349776417749,0.0352178789580222,-0.03588703191572726,0.07110491087374946,18.535745047373194,22.328452483491372,-0.6972866454448945,-107.25436179981956,45.444838681109154,0.000499999999746592,65.65705384577518,19.547385664222013,19.373870728514117,23.847330183323155,65.40081819491246,65.74950000000025,66.09818180508805,1.0606371305874311,0.15656366850007308,65.7379979505277,0.17746321662032197,65.47,65.92,66.37,340778.0,-0.1459227262487069,65.80081989338012
2024-09-20 15:50:00+00:00,65.52,65.89,65.52,65.84,2694,65.781,1509,0.3299999999999983,56.460294618750716,0.04599484570388768,-0.02008805213588942,0.0660828978397771,25.9754521963829,22.976600631639766,-0.03036744609777875,-4.218248509857231,58.79391858466636,0.3444999999997549,65.67447728903468,18.617148930141024,23.33287435831989,20.47482854768841,65.40179356835345,65.75250000000025,66.10320643164705,1.0667470640562642,0.6247482111874587,65.74016888636005,0.19193012971887008,65.47,65.92,66.37,343472.0,0.04227717750299446,65.79791626900807
2024-09-20 15:55:00+00:00,65.83,65.84,65.6,65.66,2778,65.69,1853,-0.18000000000000682,50.323548437794166,0.03955520602382023,-0.021222153452765492,0.060777359476585725,29.345574387947632,24.618923877234735,-0.12169151201703032,-30.04311322895322,45.86169823199871,0.1874999999997442,65.67309849960282,17.75335767706582,21.285451277787015,18.67819449846151,65.39549716545099,65.74850000000025,66.1015028345495,1.0737973780367822,0.3746468989218517,65.73873388038933,0.1953636918818086,65.47,65.92,66.37,340694.0,-0.061344518940271646,65.7924683049931
2024-09-23 09:30:00+00:00,65.91,66.05,64.82,65.14,1101,65.597,329,-0.519999999999996,37.606781550301434,-0.007422348779925869,-0.054559766605209274,0.047137417825283405,36.536179627333304,30.619068737221436,-0.8372659461105103,-200.79315383010308,42.97103382759408,-0.3130000000002582,65.62232721392635,19.325672696722098,14.340359984693855,33.274956081182374,65.27946177833353,65.72100000000026,66.16253822166699,1.343674690484718,-0.15792718669641057,65.69491951473424,0.2692662853188226,64.82,65.595,66.37,339593.0,-0.09416788417403393,65.33666666666666
2024-09-23 09:35:00+00:00,65.01,65.51,64.95,65.05,786,65.098,445,-0.09000000000000341,35.91514549571986,-0.05132302734376992,-0.07876835613524266,0.027445328791472736,25.639612328326834,30.507122114536077,-0.7324889363650278,-232.71525082650476,41.56120623485191,-0.38000000000026546,65.56781986021909,20.785679500688644,12.362604210432364,28.68582884880482,65.15869720536769,65.68850000000025,66.2183027946328,1.6130762451039589,-0.10258270291220002,65.645913152283,0.2900329792246211,64.82,65.595,66.37,338807.0,-0.11408052178904851,65.26724430312666
2024-09-23 09:40:00+00:00,65.1,65.53,65.1,65.22,358,65.278,205,0.1700000000000017,41.2874747423981,-0.07157201451096284,-0.07921387464194846,0.0076418601309856185,25.745257452574993,29.307016469411863,-0.6701187937861675,-158.16993464052365,44.31899562947272,-0.17300000000027183,65.53469415924584,22.014038275505246,11.437038750808258,25.4463443820966,65.09561817704511,65.66250000000025,66.22938182295539,1.7266531824256979,0.1097070129242184,65.62975001132779,0.30360205213714847,64.82,65.595,66.37,339165.0,-0.12181732917584474,65.26980994803266
2024-09-23 09:45:00+00:00,65.23,65.5,65.22,65.38,349,65.376,204,0.1599999999999966,45.88555133150252,-0.07385743733982508,-0.06519943797664857,-0.00865799936317652,32.24932249322524,27.878064091375844,-0.32017075773747017,-113.97034377285762,47.29324624530904,0.02649999999972863,65.51996138217481,23.15465713783495,10.679408714294427,23.76068822201854,65.09918687436895,65.62150000000024,66.14381312563152,1.5918963316330272,0.2688168378801906,65.62253414454025,0.30191619127020936,64.82,65.595,66.37,339514.0,-0.16228496290094777,65.28284117193523
2024-09-23 09:50:00+00:00,65.39,65.47,65.23,65.39,286,65.346,194,0.010000000000005116,46.169304118420484,-0.0740086097859205,-0.05228048833819518,-0.021728121447725318,41.463414634146716,33.15266485998247,-0.3049245311785409,-102.79983284580351,44.68618812258712,0.08749999999973568,65.50758410768198,24.213803224283957,10.064015394382606,22.39149548864503,65.11244692315516,65.58350000000024,66.05455307684532,1.4364987438763688,0.294609132694531,65.61581568474266,0.2974936061794798,64.82,65.505,66.19,339800.0,-0.11705176956462597,65.29083449074074
2024-09-23 09:55:00+00:00,65.37,65.43,65.15,65.2,338,65.266,161,-0.18999999999999773,41.69571021735206,-0.08844034193273842,-0.05336977638801048,-0.03507056554472794,40.92140921409263,38.211382113821685,-0.7459278428984528,-125.35669923120685,41.43126531205723,-0.05850000000026512,65.47829038314084,25.462714860229934,9.38457457815081,22.808714522348765,65.08078022316755,65.54500000000024,66.00921977683294,1.4164918051192024,0.1284087653975796,65.59146544950372,0.2962440628809456,64.82,65.44,66.06,339462.0,-0.11718104649866155,65.28759581520613
2024-09-23 10:00:00+00:00,65.2,65.66,65.18,65.66,424,65.346,180,0.45999999999999375,53.45465598731707,-0.062044230743694584,-0.021578932159173315,-0.04046529858452127,48.50948509485145,43.631436314363754,-0.060882800608841325,-21.176387265840546,43.444405795555,0.42549999999972954,65.49559606093696,25.038614870191545,13.654873867054784,20.280950465783786,65.0901404702611,65.53500000000025,65.9798595297394,1.3576242610487406,0.6404937869635393,65.59185083620788,0.3093694869608773,64.82,65.435,66.05,339886.0,-0.06275379381985652,65.3123238147538
2024-09-23 10:05:00+00:00,65.6,65.63,65.43,65.48,470,65.493,286,-0.1799999999999926,49.267423403543745,-0.05501543444749757,-0.01164010869038104,-0.04337532575711653,50.948509485095435,46.793134598013324,-0.42579075425790425,-10.435168738897989,43.92702656822468,0.2909999999997268,65.49411072180011,24.644807736584465,12.916217643964735,19.183858656838105,65.08677132309502,65.52200000000025,65.95722867690547,1.3284963123995726,0.4517495029292509,65.59126446704744,0.3037002378922425,64.82,65.435,66.05,339416.0,-0.06379530910944363,65.33529912451363
2024-09-23 10:10:00+00:00,65.49,65.6,65.42,65.44,578,65.519,349,-0.04000000000000625,48.3608404367305,-0.05207246943540156,-0.006957714942628021,-0.04511475449277354,57.45257452574568,52.30352303523102,-0.39573820395738535,-18.55006625023891,40.275333354935974,0.29699999999972704,65.48895731972391,24.324130805906393,12.353024544431518,18.589616094769312,65.07996653076613,65.50950000000026,65.93903346923439,1.3113623802170014,0.41909827175495634,65.58609044924985,0.2948645066142247,64.82,65.435,66.05,338838.0,-0.10035787861018008,65.35395380241648
2024-09-23 10:15:00+00:00,65.46,65.46,65.21,65.25,171,65.312,118,-0.18999999999999773,44.20028714832833,-0.06433000431840696,-0.015372199860506738,-0.048957804457900225,46.341463414634696,51.58084914182543,-0.3968859716073969,-89.05633297452401,35.77801496998318,0.11699999999973443,65.4661994797502,24.884224525886992,11.596699369922286,22.594426402067107,65.0515416672732,65.49550000000025,65.9394583327273,1.3556911016086544,0.2235100887821555,65.57429456661656,0.2916598989989229,64.82,65.435,66.05,338667.0,-0.0871007420574483,65.35229033806488
2024-09-23 10:20:00+00:00,65.25,65.36,65.13,65.2,337,65.226,241,-0.04999999999999716,43.14827259037658,-0.07718898459063439,-0.022584944106187332,-0.05460404048444706,38.75338753387589,47.515808491418916,-0.9720534629404587,-107.20336111675608,37.518882073438306,0.0829999999997284,65.44084714834543,25.68593804465283,10.93346707666554,23.29148647367427,65.01748900981133,65.47250000000025,65.92751099018918,1.3899300933641532,0.20055668338131208,65.57139757476101,0.28725562049900016,64.82,65.435,66.05,338330.0,-0.10745925942340967,65.34436193407721
2024-09-23 10:25:00+00:00,65.2,65.33,65.13,65.2,319,65.201,209,0.0,43.14827259037658,-0.08638403768607361,-0.02542399776130124,-0.06096003992477237,32.24932249322564,39.1147244805789,-0.7005787389582574,-98.043014919593,39.14375021507066,0.12049999999973693,65.41790932469348,26.43038631207825,10.377667926880502,22.107471532345524,64.98651955969122,65.45300000000026,65.9194804403093,1.425390555999082,0.22882035543371937,65.56542544297498,0.2810230761776432,64.82,65.435,66.05,338330.0,-0.0924451892035438,65.33717116790527
2024-09-23 10:30:00+00:00,65.22,65.23,65.11,65.13,432,65.166,305,-0.07000000000000739,41.54284651534946,-0.0981877512202658,-0.029782169036394746,-0.06840558218387105,28.99728997290033,33.33333333333412,-0.01535155050660375,-108.43373493975888,18.340506318740687,0.09049999999972158,65.3904893890084,27.197294044898815,10.047633168333883,21.934440873357705,64.9477137766961,65.43000000000026,65.91228622330442,1.4742051759258923,0.18898137091190575,65.56065596224248,0.26952142787924044,64.82,65.435,66.05,337898.0,-0.0814207435994758,65.32406342802712
2024-09-23 10:35:00+00:00,65.13,65.14,64.91,64.95,600,65.03,396,-0.1799999999999926,37.66230006499466,-0.12067570055650378,-0.04181609469810618,-0.0788596058583976,22.222222222222843,27.822944896116436,-0.1537279016141313,-147.39329493427815,24.495911628972873,-0.07550000000026102,65.34853801862664,28.589133249452644,9.428701008840006,25.939787829282814,64.8834080051784,65.39300000000027,65.90259199482215,1.5585521227711618,0.06533854092908584,65.5214100331365,0.26669846874500924,64.82,65.435,66.05,337298.0,-0.11650640731664577,65.29437369572963
2024-09-23 10:40:00+00:00,64.96,65.01,64.5,64.91,2469,64.713,1512,-0.04000000000000625,36.838780261914025,-0.1401101258136066,-0.049000415964167196,-0.0911097098494394,23.70572843659504,24.9750802105729,-0.4753143207605115,-191.75991861648146,20.31234154364218,-0.11950000000025796,65.30677249304316,30.83582367136878,8.21961358760761,32.92247551796178,64.82316897018369,65.35350000000027,65.88383102981685,1.6229613710561106,0.0818649342905137,65.47651815807083,0.28407714954893754,64.5,65.275,66.05,334829.0,-0.026699093624866065,65.16084645523767
2024-09-23 10:45:00+00:00,64.92,64.93,64.65,64.74,331,64.779,178,-0.1700000000000017,33.48741021711882,-0.16730108433910118,-0.060953099591729426,-0.10634798474737175,22.201196149892706,22.709715602903696,-0.9788926277149002,-180.36006546644825,21.557400431454536,-0.278500000000264,65.25279416037237,32.92203620600519,7.640330904737477,30.602242365697258,64.74296894528764,65.30250000000026,65.86203105471289,1.7136589095750376,-0.002653065690136811,65.42470518761058,0.28378592458115637,64.5,65.275,66.05,334498.0,-0.06765360638096284,65.14712660890648
2024-09-23 10:50:00+00:00,64.72,64.84,64.71,64.82,227,64.766,155,0.0799999999999983,36.4187873587609,-0.18031621042786128,-0.05917458054439162,-0.12114162988346966,27.873563218390558,24.593495934959602,-0.8716929194066525,-154.9760904599563,20.13329740616336,-0.20700000000026364,65.21157566890834,34.85923355959614,7.380266338484661,29.560591292408827,64.69255742236334,65.25850000000027,65.8244425776372,1.7344639476449182,0.11259320527604395,65.22801403377524,0.27280121568250304,64.5,65.275,66.05,334725.0,-0.0605687094983903,65.13866088833194
2024-09-23 10:55:00+00:00,64.83,65.04,64.79,65.03,464,64.901,220,0.21000000000000796,43.46274230324474,-0.17170622419622816,-0.04045167545020681,-0.13125454874602135,31.321839080459664,27.132199482914476,-0.26073619631902245,-92.11553473848618,21.340683404963926,-0.007500000000263185,65.19428274805992,35.14401330990702,12.16239094055279,27.613979486725192,64.67255783110491,65.23450000000027,65.79644216889562,1.72283736027824,0.3180417742965759,65.2067639080963,0.2711725574194671,64.5,65.275,66.05,335189.0,-0.00025285330694643733,65.13009594953519
2024-09-23 11:00:00+00:00,65.01,65.03,64.8,64.93,427,64.93,249,-0.09999999999999432,41.12620974275071,-0.17098095037718508,-0.03178112130493099,-0.1391998290722541,36.78160919540255,31.992337164751092,-1.1117879987815882,-91.7279607717679,20.95039790832814,-0.10900000000025045,65.1691129625304,35.40845164948141,11.417472507114596,25.9226868419822,64.68629133568851,65.18900000000028,65.69170866431205,1.5423113234188783,0.2423955280790183,65.17358173729649,0.268231660460934,64.5,65.275,66.05,334762.0,-0.14451630805702745,65.12152511066526
2024-09-23 11:05:00+00:00,64.9,64.91,64.69,64.74,344,64.808,184,-0.19000000000001194,37.05063677217085,-0.18362091020127025,-0.03553686490321292,-0.14808404529805733,34.48275862068995,34.19540229885089,-1.1301160659743625,-120.51687763713349,20.940791071693734,-0.29000000000026205,65.12824506133704,35.99428169733611,10.682247156056786,27.204828055571134,64.65289388783654,65.14300000000027,65.633106112164,1.5047084480718658,0.08886454382184326,65.121598141019,0.2662151132851536,64.5,65.275,66.05,334418.0,-0.06592867115453707,65.11065797181882
2024-09-23 11:10:00+00:00,64.73,64.98,64.72,64.94,364,64.915,195,0.20000000000000284,43.408119523432234,-0.17547705068793107,-0.021914404311899005,-0.15356264637603206,32.23222459566697,34.49886413725332,-0.7640586797066029,-78.15813389881656,20.269826185844774,-0.08550000000025193,65.11031696025732,36.01839041075163,11.817115932244866,25.303822357911294,64.63495983978999,65.13300000000027,65.63104016021055,1.5293020748630592,0.3062405249420245,65.11498896234808,0.26577117662192873,64.5,65.08,65.66,334782.0,0.006687223284476663,65.10314481730052
2024-09-23 11:15:00+00:00,64.94,64.94,64.65,64.73,548,64.748,300,-0.20999999999999375,38.95898566081207,-0.18384893225795906,-0.02422902870554161,-0.15961990355241745,26.845599726283407,31.186860980880272,-0.7969348659003783,-96.31543421083461,13.848480572411201,-0.28600000000025716,65.07409629737568,36.27614275369119,10.902045045024595,25.213540328535366,64.58962536923438,65.11700000000027,65.64437463076617,1.6197755755513579,0.13308815268735866,65.08902454027324,0.26750180686321895,64.5,65.08,65.66,334234.0,0.03324498060591278,65.08772754414399
2024-09-23 11:20:00+00:00,64.72,64.75,64.44,64.47,942,64.571,680,-0.2600000000000051,34.274951193825814,-0.20905369494379045,-0.0395470331130984,-0.16950666183069205,20.92944015900839,26.669088160319756,-1.119631901840501,-136.16838487972544,13.233907263595457,-0.5345000000002642,65.01656331667323,37.13324727952766,10.009737981167415,28.694390687793053,64.48443781738195,65.07950000000027,65.67456218261859,1.8287238919116418,-0.012131351818072707,65.03074099257601,0.2705373920872749,64.44,65.05,65.66,333292.0,-0.02634296963564793,65.04798026056059
2024-09-23 11:25:00+00:00,64.5,64.88,64.21,64.58,2004,64.449,994,0.10999999999999943,37.68834017030028,-0.21764370907150976,-0.03850963779265418,-0.17913407127885558,18.674726807719527,22.14992223100394,-0.9509202453987786,-121.14771519660144,31.129068556799268,-0.4170000000002574,64.97498585794244,38.46315962038491,8.407983331928934,29.595936131605807,64.42343263259627,65.03950000000027,65.65556736740427,1.8944406626865127,0.1270700053984938,65.01153448726248,0.2990704355096125,64.21,64.935,65.66,335296.0,-0.009521967050282557,64.98085963596701
2024-09-23 11:30:00+00:00,64.58,65.21,64.57,65.11,792,64.994,457,0.5300000000000011,50.91551204832644,-0.17961430465224737,-0.00038418669871342903,-0.17923011795353394,38.49074412373674,26.031637030155053,-0.03070781513894172,-15.397586084487385,37.48666425204544,0.12699999999973954,64.9878443476622,37.66699934759397,14.507675272227477,25.412687029870085,64.42953104008653,65.02550000000026,65.621468959914,1.8330315335175615,0.5708929538981081,65.01302362332508,0.32342254725892594,64.21,64.935,65.66,336088.0,0.02656298501983306,64.97996183946704
2024-09-23 11:35:00+00:00,65.11,65.46,65.11,65.28,527,65.276,245,0.1700000000000017,54.26877957819226,-0.13421104700579178,0.036015256758193726,-0.1702263037639855,66.04368530020749,41.06971874388808,0.5080831408776021,69.10246227164696,41.805364324193086,0.3189999999997326,65.0156686955039,35.748772422891996,18.881886222701947,23.4597934285165,64.42785309259763,65.02950000000025,65.63114690740288,1.8503814650354757,0.7081785819204012,65.02622416325126,0.3253209367404308,64.21,64.935,65.66,336615.0,0.042006067812303205,64.98996163789508
2024-09-23 11:40:00+00:00,65.28,65.44,65.09,65.44,666,65.236,355,0.1599999999999966,57.23030737055823,-0.08434569076418086,0.06870449039984372,-0.15305018116402458,88.11904761904809,64.2178256809976,0.8165151748575017,85.63663165653497,47.14939599231969,0.5029999999997301,65.05608120069401,34.0379275898394,17.43868646484259,22.103450522187625,64.45663613643353,65.01850000000026,65.58036386356699,1.7283199814413617,0.8750908603767865,65.0498537090428,0.3270837269732567,64.21,64.91999999999999,65.63,337281.0,0.059823046876968336,65.00329330291021
2024-09-23 11:45:00+00:00,65.43,65.7,65.43,65.65,696,65.588,387,0.21000000000000796,60.8169284287578,-0.027564050509198523,0.10038890452386084,-0.12795295503305937,93.54809843400494,82.57027711775368,1.4056224899598568,156.05239385727154,53.2178842812058,0.7389999999997485,65.11264489586601,31.83347586656418,22.14703193106665,20.783721439902717,64.43322899937233,65.02700000000026,65.62077100062818,1.8262291067646432,1.0246130236580382,65.08412633447017,0.32300631790373807,64.21,64.955,65.7,337977.0,0.10965702584872197,65.02696292026897
2024-09-23 11:50:00+00:00,65.65,65.87,65.62,65.65,454,65.733,254,0.0,60.81692842875781,0.017237109810324114,0.11615205187470679,-0.09891494206438267,93.93042775127388,91.86585793477582,1.2804689910521638,175.78325629173423,70.59239121491561,0.7534999999997467,65.1638215724502,30.38248348469615,24.72357281640015,19.61585575324126,64.40850476855323,65.03750000000026,65.6664952314473,1.9342540271290654,0.9868876339417184,65.12755774802235,0.31779158091061394,64.21,65.03999999999999,65.87,337977.0,0.11866366202081104,65.04446528869916
2024-09-23 11:55:00+00:00,65.66,65.68,65.27,65.28,396,65.493,209,-0.37000000000000455,51.92007436573667,0.022625630176790423,0.09723245779293847,-0.07460682761614805,82.61637152637418,90.03163257055117,0.38443795171458905,94.30649611236609,70.04444533092024,0.40499999999974534,65.17488618459781,28.667323460236133,22.491461759198195,25.55194348721398,64.40784550133334,65.03900000000026,65.67015449866717,1.9408493324525706,0.6909199732464623,65.13434367609432,0.3243778965598566,64.21,65.03999999999999,65.87,337581.0,0.09714014070857353,65.05241868131868
2024-09-23 12:00:00+00:00,65.27,65.3,64.93,65.02,267,65.067,129,-0.2600000000000051,46.74514095799501,0.005848822712607671,0.06436452026300457,-0.0585156975503969,66.66666666666677,81.07115531477179,0.13861081164328048,14.699524427148411,67.17420474365582,0.15499999999973113,65.16013511939802,28.03575478196321,20.67720422339637,30.90320756273226,64.4031666878765,65.03000000000026,65.65683331212401,1.9278281166346236,0.4920233977623331,65.13350497299534,0.32763661823415186,64.21,65.03999999999999,65.87,337314.0,0.09725780345323128,65.05286565224455
2024-09-23 12:05:00+00:00,65.03,65.19,64.99,65.11,237,65.099,152,0.09000000000000341,48.65296651549341,-0.00018256573041242063,0.046666505455987585,-0.046849071186400006,55.82329317269082,68.36877712191077,0.5715168365770795,20.34366096866423,66.31628665873349,0.23499999999974364,65.15536034612202,27.44929815213835,19.74982479895045,29.517188518115404,64.40233148250739,65.02550000000025,65.6486685174931,1.9166896601882486,0.5677986753404294,65.1328220780956,0.3185197169317126,64.21,65.03999999999999,65.87,337551.0,0.10871417259580439,65.05342065868263
2024-09-23 12:10:00+00:00,65.1,65.1,64.88,64.94,280,64.994,145,-0.1700000000000017,45.34827241591816,-0.018467185556374943,0.022705508504020047,-0.04117269406039499,48.995983935743,57.16198125836704,0.0,-10.45104510451321,67.45825972601074,0.056499999999729766,65.13484983696755,27.197724622619905,18.71054020583408,30.48064800485365,64.39370103552436,65.01600000000026,65.63829896447616,1.914294833505291,0.43893610279082634,65.12501354592673,0.3121968800080191,64.21,65.03999999999999,65.87,337271.0,0.12231231812414162,65.05223942969518
2024-09-23 12:15:00+00:00,64.92,64.92,64.68,64.72,426,64.761,186,-0.21999999999999886,41.42669602072102,-0.05013214769287799,-0.007167562905986399,-0.042964584786891594,42.971887550200925,49.26372155287843,-0.015448787270211373,-60.36395916555434,66.81715283873798,-0.14800000000026614,65.09534032868493,27.45889698194071,17.58406724164599,33.27672657832484,64.36937875080025,65.00450000000026,65.63962124920027,1.9540839455730266,0.27602701818068925,65.12070119569982,0.30846853143601705,64.21,65.03999999999999,65.87,336845.0,0.13231050575960115,65.04611815215524
2024-09-23 12:20:00+00:00,64.72,64.76,64.53,64.76,528,64.64,245,0.04000000000000625,42.40197644659992,-0.07117868899420898,-0.022571283365853914,-0.04860740562835507,35.943775100401886,42.63721552878212,0.4498216224600782,-81.28804241115215,61.43098012262723,-0.08400000000025898,65.06340315452445,28.039768521723836,16.63023498835382,35.009319828145784,64.35409720704425,64.99700000000026,65.63990279295626,1.97825374388358,0.315679755480182,65.1077863207915,0.30286363633344465,64.21,65.03999999999999,65.87,337373.0,0.0667473176457737,65.0365108503026
2024-09-23 12:25:00+00:00,64.74,64.76,64.45,64.46,356,64.576,186,-0.30000000000001137,37.37550926488284,-0.11078861521042427,-0.04974496766565536,-0.06104364754476891,26.305220883534403,35.07362784471259,-0.18581604211831415,-108.3852379136461,62.81194533250516,-0.3555000000002764,65.00593618742688,28.753319536587792,15.41641417872342,34.337613568085644,64.30697928937855,64.98300000000026,65.65902071062197,2.0806078839749196,0.1131775315587,65.03473446749794,0.30337337659534164,64.21,65.03999999999999,65.87,337017.0,0.04696781510658965,65.0280933609277
2024-09-23 12:30:00+00:00,64.48,64.49,64.2,64.38,506,64.334,293,-0.0799999999999983,36.145017789420095,-0.1469412512463606,-0.06871808296127335,-0.07822316828508724,19.657071399370015,27.302022461102286,-1.121179542313011,-144.5879164673981,66.16938039230031,-0.39800000000028035,64.94632321719575,29.91613012976671,14.360458961107472,37.89042678169049,64.2381749857788,64.96100000000027,65.68382501422174,2.225412214163783,0.09810466671103807,64.91291641396167,0.3024181354099595,64.2,65.035,65.87,336511.0,0.04268057922508082,65.0117596153846
2024-09-23 12:35:00+00:00,64.38,64.67,64.36,64.55,547,64.466,242,0.1700000000000017,40.61888851290057,-0.16003016835432504,-0.06544560005539024,-0.0945845682989348,15.598922636654203,20.52040497318639,-1.118259803921573,-92.4683072334093,58.8418086356499,-0.20250000000027057,64.9085781488914,30.161267579838036,17.554721113743476,35.121073910149725,64.19335761202682,64.93700000000027,65.68064238797372,2.2903503025192076,0.2397942840140479,64.83806642174656,0.3029596971663911,64.2,65.035,65.87,337058.0,0.015537538715359617,64.99932949204415
2024-09-23 12:40:00+00:00,64.53,64.55,64.38,64.41,333,64.454,185,-0.14000000000000057,38.24259648451185,-0.1796294034861603,-0.0680358681497804,-0.1115935353363799,14.770459081836032,16.675484372620268,-1.5739608801956018,-98.06173226154418,50.48160416908603,-0.32850000000027535,64.86109451566364,30.388895212047125,16.828344096217705,33.66783858081236,64.13264532429277,64.91100000000026,65.68935467570775,2.3982211819490904,0.17816728309310045,64.7433804687394,0.2934625759402204,64.2,65.035,65.87,336725.0,-0.00851540980600325,64.99084071340712
2024-09-23 12:45:00+00:00,64.41,64.54,64.38,64.45,219,64.431,146,0.04000000000000625,39.334613446190055,-0.1897469876665383,-0.06252276186412672,-0.12722422580241158,16.167664670658535,15.512348796383108,-1.8278750952018363,-88.56272777195343,47.865737338113505,-0.2820000000002807,64.82194265702901,30.600263727669848,16.15097908499201,32.31265973921959,64.09546878887613,64.89650000000026,65.69753121112439,2.4686422568986712,0.22129675236145863,64.69748992988806,0.283929534801634,64.2,65.035,65.87,336944.0,0.005842178344304214,64.9854987290135
2024-09-23 12:50:00+00:00,64.45,64.53,64.45,64.51,209,64.48,133,0.060000000000002274,41.01932681848943,-0.19072518623900692,-0.05080076834927627,-0.13992441788973065,15.369261477045919,15.43579507651368,-1.7364813404417423,-72.97699294281405,43.444223248948624,-0.2125000000002757,64.79223383255005,30.79653449217666,15.808351250899442,31.62717704730609,64.05689242687681,64.87500000000026,65.6931075731237,2.522104271671486,0.27692420166291687,64.68073474049885,0.26936313945866003,64.2,65.035,65.87,337153.0,-0.007566260543160893,64.98087751040347
2024-09-23 12:55:00+00:00,64.51,64.62,64.48,64.53,199,64.533,119,0.01999999999999602,41.601497318058655,-0.18772263314063764,-0.0382385722007256,-0.14948406093991204,17.764471057884332,16.43379906852978,-1.148897058823528,-60.158927775472065,37.66778125560134,-0.20000000000027285,64.767259181831,30.48923238492441,17.671984179793085,30.411321957354584,64.03524099812475,64.86500000000026,65.69475900187578,2.558418259078124,0.29813415748243854,64.66267193708117,0.26012291521161296,64.2,65.035,65.87,337352.0,0.01002230754329568,64.97697419345198
2024-09-23 13:00:00+00:00,64.53,64.68,64.5,64.67,289,64.571,179,0.14000000000000057,45.64590964017324,-0.1720628250648133,-0.018063011299920995,-0.1539998137648923,23.360036683390025,18.83125640610694,-0.5382959089510808,-47.59248931028078,35.424357016448724,-0.07300000000027751,64.757996402609,29.88233619787028,18.463494880486582,28.87436070864633,64.05983130506682,64.87500000000026,65.69016869493369,2.5130441462302278,0.37425915563588075,64.66296178668838,0.2543998498393554,64.2,65.035,65.87,337641.0,0.11304424642855182,64.97236590546999
2024-09-23 13:05:00+00:00,64.67,64.91,64.65,64.75,557,64.82,260,0.0799999999999983,47.867720388552186,-0.15145114836650464,0.002038932318710135,-0.15349008068521477,33.83907859955765,24.987862113610856,-0.5529104592228551,-21.649156319645485,45.56449733003512,-0.002000000000279556,64.75723484045575,28.202609100254666,23.565395892606553,26.76981431581487,64.07731701755178,64.88350000000027,65.68968298244876,2.4850169378917197,0.41720241997988483,64.66353848217524,0.25479986056511505,64.2,65.035,65.87,338198.0,0.09249538135490984,64.96749751652054
2024-09-23 13:10:00+00:00,64.76,64.8,64.64,64.8,172,64.73,125,0.04999999999999716,49.26363508748135,-0.1295878558152168,0.019121779895998364,-0.14870963571121518,47.45427245427242,34.88446257907355,-0.21558361564520956,-23.99110263743236,46.47010920082406,0.016499999999723514,64.7613077127933,26.682736839339768,22.47955747794644,25.824309188409337,64.06793500189605,64.86800000000027,65.66806499810448,2.4667478513418493,0.457503452743592,64.66456704247932,0.24802844195332088,64.2,65.035,65.87,338370.0,0.05241999178726134,64.96586909610575
2024-09-23 13:15:00+00:00,64.78,64.83,64.64,64.8,263,64.761,125,0.0,49.26363508748135,-0.11098171087257924,0.030182339870908736,-0.14116405074348798,59.0909090909091,46.79475338157991,0.12360939431397266,-18.2457570969909,46.742014192277246,-0.027500000000273417,64.76499269252727,25.127096556753912,22.1072732745368,24.387259568221612,64.0663265459168,64.84400000000026,65.62167345408373,2.3985980324577953,0.47171049122917325,64.6790480450082,0.24388355324236924,64.2,65.035,65.87,338370.0,0.07989938509121067,64.96353654400542
2024-09-23 13:20:00+00:00,64.8,64.95,64.79,64.87,261,64.881,176,0.07000000000000739,51.37754488189543,-0.08955545246027441,0.04128687862657085,-0.13084233108684526,72.20202020202028,59.58240058240079,0.16985793699815233,10.41841707276293,52.31583387871762,0.007499999999737383,64.77499338847706,23.546097968374095,24.64829455125599,23.215670405020326,64.0870640033723,64.81550000000027,65.54393599662824,2.24772159939509,0.53740891461434,64.71732204017403,0.23789187086791405,64.2,65.035,65.87,338631.0,-0.008167432009284076,64.96251289362237
2024-09-23 13:25:00+00:00,64.88,64.9,64.76,64.9,272,64.825,163,0.030000000000001137,52.29490481431961,-0.0693547605137752,0.04919005645845605,-0.11854481697223125,83.11111111111141,71.46801346801378,0.6825938566553003,17.861517560856505,54.026546803624896,-0.004000000000260684,64.78689878005068,21.93189227682459,23.58080482189014,23.138273171765444,64.15579103093714,64.77800000000028,65.40020896906341,1.9210502610859712,0.5980378024632349,64.74641099855836,0.2308995943773488,64.2,65.035,65.87,338903.0,-0.03322801588082946,64.96128173237705
2024-09-23 13:30:00+00:00,64.9,65.16,64.86,65.14,362,65.005,174,0.23999999999999488,58.96499947095243,-0.03359234077774431,0.06796198095558956,-0.10155432173333387,93.52777777777821,82.94696969697014,1.1804908356632504,94.95909210873363,63.99242800190458,0.1939999999997326,64.8205274676649,21.5395746880551,29.312939413015723,21.035873487456843,64.24389897642354,64.75250000000027,65.261101023577,1.570907759782953,0.8809469328970712,64.92133944364353,0.2358353376361094,64.2,64.94,65.68,339265.0,0.06494781221803551,64.96264278615094
2024-09-23 13:35:00+00:00,65.17,65.27,65.0,65.0,158,65.152,113,-0.14000000000000057,54.20398074073772,-0.0163586234258446,0.06815655864599142,-0.08451518207183602,88.67211838006274,88.43700242298429,0.6971340046475705,120.25586353944342,70.54204214739892,0.014999999999730562,64.83762008979205,21.572315196168283,30.237890377199363,19.33325800555634,64.27536826800083,64.73850000000027,65.20163173199971,1.4307768391279918,0.7823170838141194,64.93824056827819,0.23827567066210129,64.2,64.75,65.3,339107.0,0.10129938901312106,64.96345941046765
2024-09-23 13:40:00+00:00,65.01,65.03,64.89,64.89,194,64.988,123,-0.10999999999999943,50.73753588828841,-0.011444928937308418,0.05845620250762208,-0.0699011314449305,76.97492668287104,86.39160761357084,0.7452258965999103,72.91023038220702,75.93614578558685,-0.1355000000002633,64.842608652669,21.020188563708164,28.93033974044581,21.894842384535586,64.28137376776354,64.73200000000028,65.18262623223703,1.3922827418795694,0.6753115871833104,64.93315970726249,0.23125597990052266,64.2,64.735,65.27,338913.0,0.09352661318178764,64.96325011744179
2024-09-23 13:45:00+00:00,64.9,64.96,64.85,64.92,218,64.9,145,0.030000000000001137,51.64577621719069,-0.005071579364383183,0.051863641664437854,-0.05693522102882104,64.56075689510583,76.73593398601338,0.7292474786656289,69.89992301771088,67.91902244487973,-0.13650000000025386,64.84997925717671,20.3000567489012,27.909157875675188,22.40556124055751,64.29682993858725,64.72250000000028,65.14817006141331,1.3153696517069882,0.7319871866770609,64.93174065227996,0.22259483847905673,64.2,64.735,65.27,339131.0,0.09570515328338032,64.96278675873813
2024-09-23 13:50:00+00:00,64.95,65.15,64.93,65.09,191,65.057,116,0.1700000000000017,56.535979344799635,0.013540835023107434,0.05638084484154278,-0.042840009818435346,66.2303988146692,69.25536079754887,0.8990854131142534,120.06033182504156,75.9568175622064,-0.007500000000248974,64.87283837554084,20.36569664800567,31.936676901926937,20.75584301882587,64.28444416602689,64.73000000000027,65.17555583397366,1.3766594592102117,0.9039897724930611,64.94997209526699,0.22312377858769583,64.2,64.735,65.27,339322.0,0.1312656433365942,64.96349706861037
2024-09-23 13:55:00+00:00,65.09,65.09,64.91,64.98,184,64.996,121,-0.10999999999999943,52.814031762815816,0.01919397068256501,0.04962718440080029,-0.030433213718235274,68.36119484790437,66.38411685255998,0.6973500697350143,88.40032062292981,70.50291009740076,-0.15150000000025443,64.88304424453695,20.314810234135294,30.07061677701027,20.192301305210634,64.28438905248375,64.74300000000028,65.20161094751681,1.4167120693095192,0.7583889474107908,64.95130011136946,0.2200435086885752,64.2,64.735,65.27,339138.0,0.1769415151874794,64.9637129673326
2024-09-23 14:00:00+00:00,65.0,65.0,64.92,64.94,154,64.957,115,-0.04000000000000625,51.48666158736484,0.020213447672944085,0.040517329112943486,-0.0203038814399994,67.54575844720242,67.37911736992551,0.41750425235811406,67.9841018371879,65.60797717324311,-0.21700000000025454,64.88846860220009,20.2675585641128,29.252526090114763,19.642956615433267,64.28541238638294,64.75200000000028,65.21858761361761,1.4411527477678936,0.7014626990868895,64.95103142792709,0.2100404009251054,64.2,64.735,65.27,338984.0,0.08147307554894445,64.96365048341282
2024-09-23 14:05:00+00:00,64.93,65.13,64.92,65.09,280,65.022,150,0.15000000000000568,55.95695492288757,0.03274764249248108,0.04244121914598438,-0.009693576653503304,66.49512368870249,67.46735899460327,0.5250965250965356,89.84074684239842,66.40845999633088,-0.07050000000025136,64.90766206865723,20.732913361757983,31.584412071922202,18.24013889009289,64.3149586451676,64.78350000000027,65.25204135483295,1.4464836102794034,0.8270789193295254,64.95804929505978,0.21003751514474028,64.2,64.735,65.27,339264.0,0.1735272323628075,64.96454927435362
2024-09-23 14:10:00+00:00,65.09,65.37,65.07,65.26,415,65.273,228,0.1700000000000017,60.40949878386193,0.055755941653174546,0.05235961464534228,0.0033963270078322654,73.26091052465286,69.10059755351944,0.7098765432098864,138.46538365408819,67.58840542108452,0.09699999999975262,64.94121806211845,21.949279313873525,36.37726320059359,16.43447517706782,64.35354324966892,64.82750000000027,65.30145675033162,1.4622089401298886,0.9562652601712752,64.97875418804855,0.21646340692011679,64.36,64.86500000000001,65.37,339679.0,0.17431593307071713,64.96879425606677
2024-09-23 14:15:00+00:00,65.25,65.32,65.12,65.25,220,65.229,145,-0.010000000000005116,60.025084593287794,0.07234927072035191,0.05516235497001572,0.017186915750336193,81.70550910276962,73.82051443870851,0.694444444444442,126.25586068319033,57.74570352585589,0.10249999999976467,64.97062586572622,23.0787619836951,33.963396575712736,15.343941485497817,64.37256632981125,64.86250000000027,65.35243367018928,1.51068389343308,0.8954616957130485,64.99498878544793,0.21528744928296478,64.38,64.875,65.37,339459.0,0.17421596823224833,64.97096300210087
2024-09-23 14:20:00+00:00,65.27,65.32,65.23,65.24,205,65.284,141,-0.010000000000005116,59.616534242966004,0.08372752830038621,0.05323249004004001,0.030495038260346198,83.56164383561601,79.50935448767967,0.5703715122552744,127.336951839408,63.24879574728626,0.10349999999975523,64.99628054518087,24.12756731995799,32.90525045150718,14.86589353241038,64.43421707014191,64.90400000000027,65.37378292985862,1.447623967269667,0.8576119720878714,64.99903917674592,0.20633834576275226,64.38,64.875,65.37,339254.0,0.1898125010328325,64.973207624897
2024-09-23 14:25:00+00:00,65.26,65.35,65.24,65.29,283,65.284,200,0.05000000000001137,61.044241474463114,0.0956765616944324,0.052145218747268955,0.04353134294716344,84.2128901863908,83.16001437492565,0.6009244992295937,128.3569591482775,63.4893907328415,0.16199999999976455,65.02425382659221,25.203155258205424,32.6833703900497,14.280286466820531,64.49631566495236,64.94600000000027,65.39568433504817,1.3847945525448944,0.8824905307887716,65.02024326477296,0.19945703535112708,64.45,64.91,65.37,339537.0,0.18774795663777438,64.97656488172441
2024-09-23 14:30:00+00:00,65.28,65.31,65.18,65.29,220,65.261,142,0.0,61.044241474463114,0.10394800880719401,0.048333332688024463,0.05561467611916955,85.32075754173202,84.36509718791312,0.23027325759903405,107.07826629248822,56.48718561010158,0.17649999999977695,65.04956298596439,25.73506737638381,31.122984970898738,15.802009508187233,64.55864334040064,64.98500000000027,65.4113566595999,1.3121694532573116,0.8576817590771822,65.06127387568323,0.19449581854033196,64.48,64.92500000000001,65.37,339537.0,0.19672234643269426,64.9788569503155
2024-09-23 14:35:00+00:00,65.29,65.43,65.26,65.34,267,65.326,147,0.04999999999999716,62.57859361461965,0.11323249861000306,0.04609425799266681,0.06713824061733625,86.08441680798963,85.20602151203765,0.5230769230769372,126.85274302213597,64.53057553679217,0.2544999999997799,65.07722365396778,26.670852054454077,33.609265388391556,14.806495062555436,64.62672813390584,65.02550000000026,65.42427186609468,1.2265091882243717,0.8943357427392739,65.10526639174046,0.19274611721602267,64.5,64.965,65.43,339804.0,0.20209972125298886,64.98239929139973
2024-09-23 14:40:00+00:00,65.3,65.4,65.24,65.29,437,65.342,292,-0.04999999999999716,60.032218086997894,0.11522766869926215,0.038471542465540715,0.07675612623372144,82.41002449594897,84.60506628189039,0.6164278008938373,105.76339737108157,52.53982682524349,0.23899999999977695,65.0974880678756,27.378957554388684,31.591977838120112,14.668055149612515,64.67717032650158,65.05650000000026,65.43582967349893,1.1661545687169537,0.8077797708865069,65.11706187505197,0.1904071088434504,64.64,65.035,65.43,339367.0,0.11727482992337594,64.98752887360111
2024-09-23 14:45:00+00:00,65.31,65.59,65.23,65.57,389,65.375,287,0.2799999999999869,67.90759907183423,0.13781388265866212,0.04884620513995255,0.08896767751870957,85.88070829450108,84.7917165328134,1.0012322858903078,145.81135935052467,55.56155557304109,0.5534999999997723,65.1424892042684,28.681124855979427,34.281960690689864,12.805637070267442,64.68383950974538,65.09750000000025,65.51116049025512,1.2708951657279255,1.071120533784382,65.23171380323271,0.20252088678320393,64.64,65.11500000000001,65.59,339756.0,0.2132939573759258,64.99406954555091
2024-09-23 14:50:00+00:00,65.56,65.58,65.35,65.48,362,65.448,230,-0.0899999999999892,63.57155655014412,0.14675961857945197,0.046233552848593915,0.10052606573085805,86.09816713264975,84.79629997436678,0.5991703794745673,130.40783438700842,62.5870660336727,0.5049999999997823,65.17463308957618,29.890280207456545,31.527688866606496,11.776810111089064,64.70953909992512,65.13150000000026,65.5534609000754,1.2957198899921945,0.9129529536240103,65.28035410946157,0.20448368058440394,64.64,65.11500000000001,65.59,339394.0,0.18230830403064424,65.00008094905792
2024-09-23 14:55:00+00:00,65.5,65.54,65.31,65.31,280,65.446,169,-0.1700000000000017,56.26363258278355,0.13853465819171618,0.030406873968686493,0.10812778422302968,80.41865394806551,84.13250979173897,0.5078485687904033,90.09869468322115,61.561318727034894,0.38749999999977547,65.1875251762832,30.663805098126456,29.017077451836336,12.223903248126264,64.75719504605583,65.15700000000025,65.55680495394468,1.2272049171828774,0.6913433018904235,65.28172517619939,0.20630627482837535,64.76,65.17500000000001,65.59,339114.0,0.09578987921943594,65.00382123934577
2024-09-23 15:00:00+00:00,65.29,65.3,64.93,64.94,367,65.098,208,-0.37000000000000455,44.32147351576341,0.10099618884869699,-0.0057052762994661554,0.10670146514816314,49.4568097509277,71.9912102772145,0.0,-41.77598385469084,54.21651961517314,0.07299999999976592,65.16395134997052,28.81186372907733,25.41598150476743,23.117148675318568,64.76968162633044,65.16050000000025,65.55131837367007,1.1995560920183694,0.21789964999630887,65.2615580869296,0.21871296948349106,64.76,65.17500000000001,65.59,338747.0,0.030323428255813013,65.00448300178569
2024-09-23 15:05:00+00:00,64.94,65.03,64.92,64.95,208,64.973,127,0.010000000000005116,44.663335665355866,0.07123247424834744,-0.02837519271985256,0.0996076669682,22.57096868598212,50.815477461658624,-0.21508680288830906,-83.24625566004958,53.90055525985028,0.1189999999997724,65.1435750309257,27.03837957614147,24.46931584678622,22.59471520869514,64.77828711849081,65.16300000000025,65.5477128815097,1.1807709329203446,0.22317017412501028,65.24482054907153,0.21094775737752736,64.85,65.22,65.59,338955.0,-0.03727107584819572,65.0042165000847
2024-09-23 15:10:00+00:00,64.95,64.97,64.81,64.83,511,64.876,267,-0.12000000000000455,41.37996905919276,0.037528908971736996,-0.0496630063971704,0.0871919153689074,3.817826403427818,25.28186828011273,-0.6589028501379213,-113.30698287219779,49.59633542988735,0.04149999999975762,65.11371074226611,25.40586971588355,23.120364182463568,25.139177368011918,64.73626405652203,65.14750000000024,65.55873594347844,1.2624765139973202,0.11396856836631883,65.21413503288557,0.20730863185056086,64.81,65.2,65.59,338444.0,-0.16201037641323293,65.00193232531805
2024-09-23 15:15:00+00:00,64.82,64.9,64.75,64.78,254,64.812,169,-0.04999999999999716,40.05856083348005,0.006706697897797653,-0.0643881739768878,0.07109487187468545,3.53771435860989,9.975503149340126,-0.7203065134099629,-121.4111922141124,43.57596808736779,0.02499999999974989,65.0819287668122,24.191777998118898,21.901369546787176,25.922697165847627,64.69913173274328,65.13650000000024,65.5738682672572,1.3429283650701391,0.09244871348794947,65.16895969127417,0.20321515814694976,64.75,65.17,65.59,338190.0,-0.15825918007777234,65.00032232496697
2024-09-23 15:20:00+00:00,64.81,64.81,64.69,64.72,296,64.739,203,-0.060000000000002274,38.47094427438126,-0.022304512463819037,-0.0747195074708036,0.05241499500698456,3.1562881562881473,3.5039429727754676,-0.797057020232983,-136.046176046179,35.14394476713795,-0.005500000000253635,65.04745936044912,23.361014527863322,20.949755690877605,26.968855258425517,64.66589178626396,65.12800000000024,65.59010821373653,1.419076936912801,0.05854495995490094,65.11733533283986,0.19727121827931082,64.69,65.14,65.59,337894.0,-0.14743485742179735,64.9978021978022
2024-09-23 15:25:00+00:00,64.7,64.71,64.58,64.63,548,64.636,282,-0.09000000000000341,36.15617003754113,-0.051959397932733964,-0.08349951435177481,0.03154011641904085,3.951752318089012,3.5485849443291992,-1.0108745596569269,-155.1240560949325,32.68574376318592,-0.07100000000025375,65.00770132612064,23.10271971475155,19.865289883262346,29.640066663877775,64.60986223214468,65.11350000000023,65.61713776785578,1.546953451605425,0.019992313067645987,65.04093947685882,0.1931804169736458,64.58,65.08500000000001,65.59,337346.0,-0.17004440790226227,64.99150237758643
2024-09-23 15:30:00+00:00,64.61,64.68,64.51,64.53,534,64.585,279,-0.09999999999999432,33.72784633850306,-0.08257836064559854,-0.09129478165171151,0.008716421006112973,3.3785600782299436,3.495533517535884,-1.1640373717261565,-151.14651218923422,26.395720428165653,-0.14000000000025636,64.9622059617282,23.16843357176091,18.605810498720142,30.37148629076762,64.52114284250833,65.08550000000022,65.64985715749212,1.734202418332489,0.007847120723194469,64.95670400774301,0.1915246729040998,64.51,65.05000000000001,65.59,336812.0,-0.23815259173203368,64.98444879651272
2024-09-23 15:35:00+00:00,64.52,64.52,64.21,64.29,899,64.377,461,-0.23999999999999488,28.73908213913998,-0.1247718116525931,-0.10679058612696486,-0.017981225525628242,4.19981611687754,3.8433761710656817,-1.6069788797061446,-183.2593532022843,18.41501882899139,-0.3505000000002525,64.89818634632552,24.30095184163723,16.48686416936756,37.58942871758321,64.38912689946936,65.05100000000023,65.7128731005311,2.0349359749454017,-0.07488361393584918,64.66856889803887,0.20070148198237892,64.21,64.9,65.59,335913.0,-0.269549983795808,64.96665356144608
2024-09-23 15:40:00+00:00,64.3,64.4,64.22,64.25,767,64.312,387,-0.04000000000000625,27.99583837038989,-0.15959834094124403,-0.11329369233249263,-0.0463046486087514,3.515834675255364,3.6980702901211324,-1.5928932455199996,-164.04112121883998,16.792389902219945,-0.37650000000026296,64.83645431334213,25.352575949379514,15.42285963327398,35.16353849044191,64.26872262590024,65.01650000000022,65.7642773741002,2.300269544192566,-0.0125188502278322,64.48787630941335,0.19922280469792378,64.21,64.9,65.59,335146.0,-0.30430833993975814,64.95107940223262
2024-09-23 15:45:00+00:00,64.27,64.29,64.19,64.26,774,64.233,425,0.010000000000005116,28.49372131839249,-0.18426757795154458,-0.11037034347423454,-0.07389723447731004,4.565217391305037,4.09362272781283,-1.9978648772304264,-144.45957336445457,11.461523646345018,-0.3685000000002532,64.78155390254764,26.426584293938028,14.849497057558963,34.97157799808958,64.15912010613481,64.97500000000022,65.79087989386564,2.5113655832717554,0.06182276008007541,64.39320060512881,0.19213546150521554,64.19,64.89,65.59,335920.0,-0.26951050281046973,64.9350897413338
2024-09-23 15:50:00+00:00,64.26,64.32,64.16,64.21,1380,64.23,921,-0.05000000000001137,27.47090577040574,-0.20548401631629076,-0.10526942547118458,-0.10021459084510619,3.798351407047388,3.959801157869446,-1.9395235186316584,-127.3475495697706,10.053094408652644,-0.42150000000026466,64.7271201975431,27.52411110153165,13.955541758494917,33.99502198717807,64.05334236112763,64.92250000000023,65.79165763887282,2.677523628549703,0.0901203831537194,64.31923967746516,0.18984007139769993,64.16,64.875,65.59,334540.0,-0.30951583173717406,64.90766362252663
2024-09-23 15:55:00+00:00,64.19,64.26,64.1,64.14,2655,64.177,1565,-0.06999999999999318,26.060501430729605,-0.2253489293790807,-0.1001074708271796,-0.12524145855190108,3.733068733069056,4.03221251047401,-1.7914561322921463,-121.30410342889112,3.738461256227591,-0.4900000000002507,64.67120398825328,28.74387579125015,13.105863726928668,34.208421285475026,63.94823778854011,64.86700000000023,65.78576221146035,2.8327569070871674,0.10435900011338908,64.24300747027368,0.1877086377264364,64.1,64.845,65.59,331885.0,-0.36450285044808034,64.85607190622295
2024-09-24 09:30:00+00:00,64.82,65.0,64.38,64.52,1044,64.73,206,0.37999999999999545,43.13010160597122,-0.20803113842394794,-0.06623174389763747,-0.14179939452631046,11.788624288624403,6.4400148095804655,-0.6467508469356398,-38.05017921147105,9.956332705045579,-0.10400000000026921,64.65680360841964,27.539230290481026,32.113415870311464,25.294072838650276,63.917109415076936,64.83100000000023,65.74489058492352,2.8193012136887936,0.32984834009076824,64.25840478423966,0.23572944931740517,64.1,64.845,65.59,332929.0,-0.3731003488899086,64.63333333333333
2024-09-24 09:35:00+00:00,64.52,64.52,64.14,64.44,542,64.344,195,-0.0799999999999983,40.984929628418435,-0.198474109744879,-0.045339772174854825,-0.15313433757002418,20.067567567567824,11.863086863087277,-0.7852193995381174,-76.35105923043729,9.7185992071422,-0.1705000000002599,64.636155645713,25.68297868014433,28.570620451209276,29.471260818662937,63.88494535239781,64.78850000000024,65.69205464760267,2.789243917060683,0.3071505686319131,64.26951171788947,0.2460344886518759,64.1,64.845,65.59,332387.0,-0.33884954499687614,64.54220260613702
2024-09-24 09:40:00+00:00,64.53,64.74,64.42,64.62,589,64.595,215,0.18000000000000682,47.33229149779171,-0.17436562163740632,-0.016985027253905716,-0.1573805943835006,37.80465949820823,23.220283784800333,-0.3239241092086953,-32.674737836988676,14.894242734361079,0.040499999999738634,64.63461701278796,24.506177031204302,32.2249021593864,26.790873751068307,63.87904337938479,64.75500000000025,65.6309566206157,2.705448600464689,0.4229413895488395,64.27399317679266,0.2513177394624557,64.1,64.845,65.59,332976.0,-0.3296930320001448,64.5560490421456
2024-09-24 09:45:00+00:00,64.61,64.9,64.59,64.75,715,64.781,324,0.12999999999999545,51.39803250830563,-0.14311976204736254,0.011408665868910456,-0.154528427916273,52.156511350060185,36.676246138612264,-0.046310589688181025,0.329218106995584,20.48086438574274,0.1869999999997276,64.6456058687129,23.91035064443145,33.905098098759886,24.469132735344445,63.89160612114181,64.72550000000025,65.5593938788587,2.5767089597096673,0.5146901186235371,64.28095867726232,0.2555093295008519,64.1,64.845,65.59,333691.0,-0.3159322116313158,64.60320876585928
2024-09-24 09:50:00+00:00,64.73,65.03,64.73,64.8,1094,64.895,438,0.04999999999999716,52.903916160157,-0.11301978929678569,0.03320691089558986,-0.14622670019237555,67.80167264038262,52.58761449621719,0.12360939431397266,27.833775419980473,28.59416337737681,0.24049999999972727,64.66031007169263,23.733343536182954,34.68609377692465,22.44221184937964,63.907050378677596,64.70100000000025,65.4949496213229,2.4542112836668686,0.5623465251074887,64.30103993227014,0.25868723453650516,64.1,64.845,65.59,334785.0,-0.33085508632338834,64.67189257028113
2024-09-24 09:55:00+00:00,64.79,64.96,64.5,64.95,425,64.673,202,0.15000000000000568,57.18935478236544,-0.07618340279081792,0.056034637921246105,-0.13221804071206403,79.62962962962979,66.52927120669105,0.49512610242923305,27.069749061445826,28.19320448770448,0.39349999999971885,64.68789958867428,22.64160426133091,30.51243999870555,25.758142071269344,63.97151592631364,64.67000000000026,65.36848407368687,2.1601486738413853,0.700434061811817,64.4118018829074,0.2730667177838972,64.1,64.84,65.58,335210.0,-0.3257543600905651,64.68456263703033
2024-09-24 10:00:00+00:00,64.87,64.95,64.65,64.89,356,64.837,185,-0.060000000000002274,55.032244332403366,-0.05124112387257185,0.06478153347159374,-0.11602265734416559,83.8709677419356,77.10075667064952,0.557880055788007,46.243032329987855,30.960675341850894,0.32749999999973056,64.70714724689579,21.62784636325402,28.13476533821781,23.750944950793283,64.03812221057103,64.64050000000026,65.24287778942949,1.863778248711641,0.7070959490688987,64.48707042848775,0.27499052365647575,64.1,64.82,65.54,334854.0,-0.31420582219654314,64.69542847149353
2024-09-24 10:05:00+00:00,64.87,65.18,64.82,65.03,1060,65.01,245,0.14000000000000057,58.925319986226654,-0.019947416755726977,0.07686019247075089,-0.09680760922647787,87.48506571087223,83.66188769414606,1.1510343754860708,107.49578211617002,38.034912856501215,0.457499999999726,64.7378951281438,21.4079195509256,31.405893027297253,21.57798233963495,64.07625369043004,64.62650000000026,65.17674630957049,1.7028504083316427,0.8666539811188323,64.58464819895784,0.28106262910958557,64.1,64.69999999999999,65.3,335914.0,-0.2674787474875281,64.75267238912733
2024-09-24 10:10:00+00:00,65.03,65.08,64.87,64.98,443,64.973,227,-0.04999999999999716,57.02645258260453,0.0008091619455683485,0.07809341693763697,-0.07728425499206862,84.1796097172441,85.17854772335083,1.136186770428016,100.58273346065589,38.298591563782274,0.3914999999997377,64.76095273498726,21.203701796620642,29.698968928162316,20.405209508936657,64.07344054264502,64.62850000000026,65.1835594573555,1.7176925268426142,0.8166327456833002,64.65570262170658,0.275986727030329,64.1,64.64,65.18,335471.0,-0.24173435997815185,64.76850350989152
2024-09-24 10:15:00+00:00,64.94,65.25,64.9,65.01,1191,65.11,390,0.030000000000001137,57.9030086133543,0.019455379880241708,0.07739170789784826,-0.05793632801760655,82.24100912506724,84.6352281843947,1.1671335200746924,119.77662237627439,46.61221568978672,0.4294999999997344,64.78467152213133,21.516725808724605,31.376381399042614,18.59156393500502,64.06892467064579,64.63150000000026,65.19407532935473,1.7408704094890914,0.8363993942233978,64.73856620278906,0.2812733893853051,64.1,64.675,65.25,336662.0,-0.24858894094272693,64.81398310765518
2024-09-24 10:20:00+00:00,65.01,65.06,64.56,64.8,490,64.778,288,-0.21000000000000796,50.18608012981382,0.017090389602515188,0.06002137409609739,-0.0429309844935822,73.8271604938274,80.08259311204644,0.9188599906556627,50.05971095025635,47.60536495036039,0.22399999999973375,64.78613137716644,20.400007966584255,27.60205524678301,24.535001134173232,64.06939318484437,64.63000000000025,65.19060681515613,1.7348191711461445,0.6516214175459826,64.74155663156986,0.2968967187149262,64.1,64.675,65.25,336172.0,-0.2262652219442083,64.81353210047386
2024-09-24 10:25:00+00:00,64.82,64.84,64.55,64.66,264,64.667,166,-0.14000000000000057,45.80344870406973,0.0038746235489810488,0.0374444864340506,-0.03356986288506955,62.89855072463792,72.98890678117772,0.8107265357031324,16.217564870253398,49.56970343206297,0.1009999999997433,64.77411886505536,19.325657650491213,25.673077656741057,23.06134925812324,64.06738882404876,64.62400000000027,65.18061117595177,1.722614434115809,0.5323385529747862,64.73889299670967,0.2964040959495748,64.1,64.675,65.25,335908.0,-0.2206049135732127,64.80934697025043
2024-09-24 10:30:00+00:00,64.67,64.76,64.4,64.45,445,64.513,223,-0.20999999999999375,40.14086834361481,-0.02327590112030009,0.008235169411815568,-0.03151107053211566,46.66666666666692,61.130792628377606,-0.10849349039057099,-24.63963289939366,53.630828518238815,-0.08800000000024966,64.74325040171675,18.119129543552678,23.47945021166592,24.651074317089574,64.05076881345217,64.61050000000026,65.17023118654835,1.7326322704454837,0.35662760637827645,64.73221770262317,0.3009466605246051,64.1,64.675,65.25,335463.0,-0.2292708868551433,64.79533187033188
2024-09-24 10:35:00+00:00,64.47,64.51,64.01,64.01,1055,64.211,434,-0.4399999999999977,31.385675050740332,-0.07938214237262287,-0.038296857472405764,-0.0410852849002171,26.376811594203172,45.314009661836195,-0.6672873991309669,-114.60469355205913,62.38777833630377,-0.5200000000002518,64.67341703012468,18.194508492680225,20.81877265564544,30.69654335161573,63.96184394587624,64.57950000000027,65.19715605412429,1.9128548660922546,0.03898290464590487,64.63568820045734,0.31516475620141904,64.01,64.63,65.25,334408.0,-0.27784749981429263,64.72813411578984
2024-09-24 10:40:00+00:00,64.02,64.24,63.9,64.2,1084,64.036,399,0.18999999999999773,37.70430099969901,-0.10727868873986779,-0.05295472307172055,-0.05432396566814724,17.552334943639675,30.19860440150345,-0.6499535747446661,-113.92797371846687,51.489470288012306,-0.31450000000025113,64.62832969392232,18.550480950125078,19.22351539925686,30.823466330855485,63.92368474037446,64.56300000000027,65.20231525962609,1.9804385162579536,0.2161025061307515,64.59966711729538,0.3169387021870317,63.9,64.575,65.25,335492.0,-0.19736404436356472,64.66640918773734
2024-09-24 10:45:00+00:00,64.24,64.29,64.16,64.22,215,64.228,142,0.01999999999999602,38.34790211655063,-0.12631696650633728,-0.057594400670552034,-0.06872256583578525,15.308641975308825,19.745929504384083,-0.8185328185328244,-83.22234330225547,55.534651179817274,-0.27600000000025204,64.58944115164401,18.67273414403042,19.811944451357377,29.880675950742436,63.91351315710492,64.55950000000027,65.20548684289561,2.001213896933343,0.23722375019387973,64.55059079642551,0.30358593774510156,63.9,64.575,65.25,335707.0,-0.1802755145759588,64.65775850587238
2024-09-24 10:50:00+00:00,64.24,64.27,64.08,64.19,212,64.185,125,-0.030000000000001137,37.71841320827547,-0.14218664889880017,-0.058771266450411946,-0.08341538244838823,22.469135802469292,18.443370907139457,-0.9413580246913522,-90.3974883004566,51.35268744365501,-0.2750000000002615,64.55139913720173,19.00948178959161,18.90195706982418,30.442166526807434,63.90426461213039,64.55650000000028,65.20873538787018,2.0206652711032684,0.21904315005260433,64.5056023104388,0.29547265647759413,63.9,64.575,65.25,335495.0,-0.1525355964724096,64.64873455690189
2024-09-24 10:55:00+00:00,64.2,64.42,64.13,64.38,304,64.306,143,0.18999999999999773,43.98937195794881,-0.13784310491683982,-0.04354217797476127,-0.09430092694207855,26.91358024691355,21.56378600823075,-0.8775981524249521,-61.10044785668554,49.02307493699808,-0.05800000000026273,64.53507540984918,18.675838283186128,21.20602374455131,28.305173202155995,63.919137737200955,64.56250000000027,65.20586226279958,1.9929905527181004,0.3581669997194083,64.49243986150253,0.29508175244348067,63.9,64.575,65.25,335799.0,-0.16289052799637596,64.63980193152904
2024-09-24 11:00:00+00:00,64.4,64.42,64.24,64.41,176,64.346,98,0.030000000000001137,44.93218259983533,-0.13047601940485265,-0.028940073970219277,-0.10153594543463337,31.60493827160485,26.995884773662755,-0.7397133610725914,-52.74599073048569,42.93018751704243,0.001499999999737156,64.52316346605403,18.366026455809603,20.25556941118016,27.036534873213146,63.9453516912321,64.57250000000028,65.19964830876846,1.9424625305452883,0.37044531753624754,64.48527190198064,0.28686162726894676,63.9,64.575,65.25,335975.0,-0.12961354152539403,64.63554425837322
2024-09-24 11:05:00+00:00,64.38,64.54,64.3,64.46,165,64.428,96,0.04999999999999716,46.547130408765334,-0.11922857611877191,-0.014154104547310836,-0.10507447157146108,38.271604938271416,32.26337448559679,-0.876518529909287,-39.287108104587254,46.64253097233574,0.0729999999997375,64.51714789785841,17.558045232311688,22.054083284237553,25.401755451106784,63.990661392015,64.58850000000027,65.18633860798553,1.851223075269636,0.39252952361731774,64.48323583188434,0.2835143681783084,63.9,64.575,65.25,336140.0,-0.04032528795711756,64.63273317044401
2024-09-24 11:10:00+00:00,64.46,64.58,64.31,64.36,283,64.447,162,-0.09999999999999432,43.781668893136846,-0.11703495444314171,-0.009568386297344508,-0.1074665681457972,37.777777777777686,35.8847736625515,-0.9541397353031722,-39.88133079041935,42.27902194865281,-0.012500000000258638,64.5021814313957,16.636811710831985,21.559958599364755,23.667929103803214,63.974976258770745,64.58050000000027,65.1860237412298,1.8752525645652374,0.3179262141294867,64.47529995155988,0.2825490561655718,63.9,64.575,65.25,335857.0,-0.007588215602803682,64.62770133859996
2024-09-24 11:15:00+00:00,64.37,64.4,64.27,64.35,189,64.331,127,-0.010000000000005116,43.50332490783833,-0.11478029410532997,-0.005850980767626218,-0.10892931333770375,36.29629629629614,37.44855967078194,-1.0152284263959532,-58.73919460256989,31.592912903061322,-0.0175000000002683,64.48768796173897,15.941493772350672,20.822989597244163,23.910667937368668,63.96505319282648,64.57600000000026,65.18694680717405,1.8921791599782685,0.31504118087977323,64.46969512171987,0.2716526950108888,63.9,64.575,65.25,335668.0,-0.032958064898634516,64.62329524889934
2024-09-24 11:20:00+00:00,64.35,64.38,64.23,64.28,96,64.305,69,-0.06999999999999318,41.51373285049828,-0.11728983037507135,-0.006688413629894072,-0.11060141674517728,31.851851851851887,35.30864197530876,-0.8024691358024638,-63.25325568227756,33.389114957341306,-0.10350000000025261,64.46790815585906,15.46005885154745,19.974568807869325,24.022959527704636,63.93511218860846,64.55900000000025,65.18288781139205,1.9327678910509576,0.27640210715300984,64.4651315110457,0.2629632167958247,63.9,64.575,65.25,335572.0,-0.052008769049390904,64.62077403446706
2024-09-24 11:25:00+00:00,64.26,64.35,64.25,64.33,167,64.301,98,0.04999999999999716,43.50136578727925,-0.11393075103796946,-0.002663467434233749,-0.11126728360373571,32.850148999574266,33.666099049240955,-0.5103618929786502,-54.98994086447196,19.957741561491652,-0.06500000000025352,64.45477404577724,15.013012139373032,19.406871068900646,23.3402023709223,63.91296879981675,64.53800000000025,65.16303120018375,1.9369400978756621,0.3336083063219976,64.45086653998479,0.25132298702469397,63.9,64.575,65.25,335739.0,-0.047002110779684074,64.61665635248069
2024-09-24 11:30:00+00:00,64.35,64.66,64.35,64.64,313,64.556,154,0.3100000000000023,53.950564038358465,-0.08527129285604929,0.020796792598149136,-0.10606808545419842,47.980172640236255,37.560724497220995,0.29480217222652705,7.704627104706149,27.004516048161104,0.2404999999997557,64.47241461284608,14.700254902085238,26.244339249170967,21.19901775934614,63.914565193382614,64.53000000000026,65.1454348066179,1.9074378013873858,0.5893677111019205,64.47712311629314,0.2569427736657871,63.9,64.575,65.25,336052.0,0.04472193728631182,64.61504116022813
2024-09-24 11:35:00+00:00,64.65,64.7,64.57,64.64,209,64.64,126,0.0,53.950564038358465,-0.0618455487778391,0.035378029341087455,-0.09722357811892655,67.279627133489,49.369982924433366,0.9842212154350882,33.5757249304257,31.586386539748673,0.2294999999997458,64.48837512590836,14.566989927659046,26.413847172458215,20.40487684786041,63.927184921699656,64.51450000000025,65.10181507830085,1.820722715980415,0.6068421403064317,64.4988927633697,0.24787543268966014,63.9,64.575,65.25,336052.0,0.0010389181742700454,64.61538549443853
2024-09-24 11:40:00+00:00,64.61,64.61,64.45,64.52,151,64.528,89,-0.12000000000000455,49.81447836880538,-0.05235990257665435,0.03589094043381777,-0.08825084301047212,80.75663862774168,65.33881280048917,0.4984423676012373,8.615503092434942,33.605203989555726,0.10949999999974125,64.49138701867899,13.84941652617474,24.94313463645042,22.785347929977036,63.93441652338896,64.49600000000025,65.05758347661154,1.741452110553484,0.5213681500607587,64.50052615689893,0.2437414732118271,63.9,64.575,65.25,335901.0,-0.02624750355672867,64.6143764906731
2024-09-24 11:45:00+00:00,64.5,64.54,64.36,64.41,100,64.468,67,-0.10999999999999943,46.30969199923501,-0.05310636321587481,0.028115583835677846,-0.08122194705155265,75.7655038759685,74.60058987906659,0.2958579881656709,-10.372077708258356,42.342611042520154,0.002999999999758529,64.4836358740429,12.95658273822874,23.602361853509667,24.248221996308967,63.95905533781019,64.46500000000026,64.97094466219033,1.5696724181806225,0.4456462296072174,64.49986022514679,0.23918851083955422,63.9,64.575,65.25,335801.0,-0.05886253461149243,64.6130480177419
2024-09-24 11:50:00+00:00,64.43,64.44,64.26,64.44,204,64.358,115,0.030000000000001137,47.396698691414926,-0.050692833936452075,0.02442329049208046,-0.07511612442853254,66.43817204301024,74.32010484890701,0.3894687646050832,-22.544283413845328,55.656613735133654,0.03549999999975739,64.479480076515,12.571284364124287,22.31083156550666,25.96137128955929,63.990625435234804,64.43800000000026,64.88537456476571,1.3885426759534811,0.502235263420472,64.49941987921827,0.23496076006529984,63.9,64.575,65.25,336005.0,-0.03577534520460197,64.60954740691653
2024-09-24 11:55:00+00:00,64.45,64.46,64.27,64.42,237,64.357,116,-0.01999999999999602,46.71763486733187,-0.049819637675525996,0.020237189402405237,-0.07005682707793123,58.88440860215032,67.02936150704322,0.06213109661385996,-10.362694300512972,56.01262561501896,0.004999999999753868,64.4738153073231,12.110687824377143,21.62072061442526,24.44105200173164,64.0461589987293,64.40850000000026,64.77084100127122,1.125134108917181,0.5158690293941403,64.4987197766594,0.23174927720349256,63.9,64.48,65.06,335768.0,0.050001078063527944,64.60566748685291
2024-09-24 12:00:00+00:00,64.41,64.5,64.37,64.37,154,64.413,71,-0.04999999999999716,44.982509441910196,-0.052556368380777485,0.014000366957722998,-0.06655673533850048,51.66949632144912,58.9973589888701,-0.062102158049981426,16.092939103944058,62.78267101117542,-0.05850000000025091,64.46392813519708,11.470618854675221,21.999150294159534,23.430043725534908,64.07222388718061,64.38700000000026,64.7017761128199,0.9777629422698443,0.47299668032626074,64.49804624587621,0.22448147168895707,63.9,64.37,64.84,335614.0,0.03047598462659542,64.60354757133315
2024-09-24 12:05:00+00:00,64.38,64.42,64.28,64.37,207,64.365,110,0.0,44.982509441910196,-0.054101597641235344,0.009964110157812109,-0.06406570779904745,42.243735625956326,50.93254684985212,-0.13962147067947406,-7.9132791327860454,53.6255636583163,-0.08400000000025898,64.45498259851165,11.316044919928036,20.992080288547527,25.300321433090172,64.08371807327698,64.37250000000026,64.66128192672353,0.8972214120106354,0.49567147427018665,64.49721931265452,0.2184470808540316,63.9,64.33,64.76,335614.0,0.05136169133085791,64.59994334344218
2024-09-24 12:10:00+00:00,64.35,64.46,64.33,64.35,110,64.401,80,-0.020000000000010232,44.22059886323309,-0.05629114651888756,0.006219649024127916,-0.06251079554301547,32.474804031354836,42.12934532625363,-0.015537600994419698,13.380281690144907,52.44358670617879,-0.13700000000027046,64.44498425579626,10.941963804697135,21.42006345401967,24.192829871433702,64.0808032940555,64.36750000000026,64.65419670594503,0.8908119965658507,0.46947994232685747,64.49495993515963,0.21212943222160047,63.9,64.3,64.7,335504.0,0.09796819272153434,64.59825016912777
2024-09-24 12:15:00+00:00,64.33,64.41,64.28,64.33,172,64.343,105,-0.01999999999999602,43.42842754896489,-0.058960552089487805,0.002840194762822136,-0.06180074685230994,25.531914893616136,33.41681818364263,-0.031080031080021886,-22.47912652537089,45.940235338548,-0.17100000000026228,64.43403337429186,10.851077289737885,20.45575794800055,24.83518997866473,64.14708722284101,64.38350000000025,64.6199127771595,0.7343893300589254,0.3868504472492651,64.49427331732338,0.20626304420577155,63.9,64.3,64.7,335332.0,0.3300266608093195,64.5951785261508
2024-09-24 12:20:00+00:00,64.35,64.51,64.34,64.43,152,64.433,99,0.10000000000000853,48.40527659651549,-0.05240284360958469,0.007518322594180199,-0.05992116620376489,29.787234042552484,29.264650989174687,0.23335407591786872,36.63164039697271,54.56151622397941,-0.08850000000025204,64.43364924340692,10.17072260773614,22.663740176569082,23.272911508312298,64.17350507634428,64.39500000000025,64.61649492365622,0.6879258441058054,0.5790085827296838,64.48712203126463,0.20438711247678837,64.08,64.39,64.7,335484.0,0.19574596056671129,64.59342571682748
2024-09-24 12:25:00+00:00,64.43,64.45,64.25,64.31,154,64.351,97,-0.12000000000000455,43.46387051339871,-0.05624050399019609,0.002944529770855041,-0.05918503376105113,26.950354609928933,27.42316784869939,-0.031089693766506166,-50.12414649286999,55.34781585827964,-0.2320000000002551,64.42187312498721,10.022983835710786,21.077217063763324,24.793866469739083,64.1890267209151,64.39950000000024,64.6099732790854,0.6536487987799571,0.2873839368368607,64.45859626673048,0.2040737472998751,64.08,64.39,64.7,335330.0,0.18692544528922203,64.59074806437778
2024-09-24 12:30:00+00:00,64.31,64.45,64.27,64.41,125,64.375,63,0.09999999999999432,48.20867476951423,-0.050629092562004985,0.006844752959236915,-0.0574738455212419,31.71000788022056,29.48253217756753,-0.35581683168317557,-24.755927475596266,59.77945725432702,-0.14750000000026375,64.4207423511789,9.885797833115813,19.738016795321133,23.21851842774925,64.22325950971525,64.41050000000025,64.59774049028526,0.5813974127976206,0.49866481870588697,64.45700911547561,0.2023541939213131,64.13,64.41499999999999,64.7,335455.0,0.2011657053693944,64.58895111469245
2024-09-24 12:35:00+00:00,64.41,64.41,64.34,64.38,117,64.385,72,-0.030000000000001137,46.936037641586815,-0.04804888027425136,0.007539972197592434,-0.055588852471843794,27.155240346728988,28.605200945626365,-0.4022277227722859,-29.47598253275151,56.84953504702741,-0.1945000000002608,64.4168621272571,9.758410830706199,19.226404982136255,22.616691585900423,64.22325950971525,64.41050000000025,64.59774049028526,0.5813974127976206,0.4185539411004692,64.45621758429232,0.1929003229269331,64.23,64.465,64.7,335338.0,0.1535340884730693,64.58729628889333
2024-09-24 12:40:00+00:00,64.37,64.42,64.31,64.34,152,64.367,82,-0.03999999999999204,45.22187745137675,-0.048670664034276,0.005534550750054233,-0.054205214784330234,28.148148148147744,29.004465458365967,-0.2789832610043286,-51.31004366811783,46.427306299202655,-0.2535000000002441,64.40954192466118,9.822577521525433,18.41848155457315,22.812345443938533,64.21725279657099,64.40700000000024,64.59674720342949,0.5892129843937721,0.32344930837092184,64.45224234898916,0.186978871289295,64.23,64.465,64.7,335186.0,0.08935979416817874,64.58498405997845
2024-09-24 12:45:00+00:00,64.31,64.46,64.31,64.41,108,64.395,74,0.06999999999999318,48.749376206004506,-0.043019119526789495,0.008948876206032588,-0.051967995732822084,31.111111111110745,28.80483320199603,0.0,-9.337068160604575,43.73557423558645,-0.19900000000025386,64.40958555088393,9.578802929213214,18.89789242173672,21.486419053745937,64.21630063440283,64.40450000000024,64.59269936559765,0.584429242048031,0.5146121640269543,64.45200178456983,0.18433752334005904,64.23,64.465,64.7,335294.0,0.08526964954100502,64.5836284847294
2024-09-24 12:50:00+00:00,64.4,64.58,64.4,64.57,182,64.495,76,0.1599999999999966,55.76173930108952,-0.025337492126027428,0.021304402885435725,-0.04664189501146315,53.804713804713316,37.68799102132414,0.2017380509000466,111.11111111110871,51.94077274554836,-0.053500000000255454,64.42486311746642,9.275257934422031,22.23527018477054,19.985264831334614,64.21485005319245,64.41500000000025,64.61514994680805,0.6214389406436305,0.8872096957102623,64.45919992099674,0.18402770024434,64.23,64.465,64.7,335476.0,0.19093051573275052,64.58283972989882
2024-09-24 12:55:00+00:00,64.54,64.67,64.52,64.62,128,64.599,76,0.05000000000001137,57.70910202049024,-0.007207014907478992,0.03154790408318733,-0.03875491899066632,76.50312650312605,53.80631713965024,0.3104625892579982,161.42511546075218,57.39291217532407,-0.020000000000251816,64.44344758246962,9.546631976437405,24.46340044263886,18.806128279846543,64.21195669901334,64.42850000000026,64.64504330098717,0.6721972449674056,0.9421748424610057,64.47149709192364,0.18159715022688758,64.23,64.465,64.7,335604.0,0.1942344204612962,64.58300810920684
2024-09-24 13:00:00+00:00,64.62,64.82,64.6,64.79,355,64.74,156,0.1700000000000017,63.57939252305641,0.02064115972139291,0.04751686296964738,-0.026875703248254473,93.26725905673332,74.52503312152443,0.6524778623582472,213.8798210615366,69.41675285675929,0.131999999999735,64.47645257461537,10.593630142464095,28.190225446704506,17.20297901856407,64.19706420802575,64.45400000000026,64.71093579197478,0.7972687249030687,1.1538598562264002,64.51571346648616,0.18434021092496697,64.25,64.535,64.82,335959.0,0.26282895957550645,64.5864315300615
2024-09-24 13:05:00+00:00,64.76,65.04,64.74,64.99,410,64.912,190,0.19999999999998863,69.02652968981452,0.05817871922010909,0.06804353797469084,-0.009864818754581759,92.16765542548417,87.31268032844805,0.963181606338348,253.45514171937612,71.65115308117788,0.32049999999972556,64.52536185322343,12.476577213990044,33.21278075856969,15.289001056156582,64.14634768282183,64.48700000000026,64.8276523171787,1.0564991926386316,1.2382894150933539,64.61033189087058,0.19260162443032727,64.25,64.64500000000001,65.04,336369.0,0.29204443983124173,64.59488293359438
2024-09-24 13:10:00+00:00,64.99,65.05,64.91,64.92,294,64.958,126,-0.06999999999999318,65.34292975324546,0.08134143712686637,0.0729650047051585,0.008376432421707866,90.7192427270714,92.05138573642984,0.8857808857809069,214.3676841863818,73.23135324460428,0.23449999999972704,64.56294643863072,14.261807142332735,31.832282932180505,14.479392518870352,64.11619355359089,64.50100000000026,64.88580644640963,1.1931797845285173,1.0444295488152944,64.64972111729465,0.1888443655424468,64.25,64.65,65.05,336075.0,0.15254858955739867,64.60133469567656
2024-09-24 13:15:00+00:00,64.91,65.03,64.91,64.99,204,64.964,122,0.06999999999999318,67.22642659725169,0.10414594332586091,0.07661560872332243,0.027530334602538478,89.97362869198282,90.95350894817966,1.0259598942950365,185.92297476760524,81.31409951470468,0.29849999999972,64.60361820638018,15.919520647222376,30.348823344120923,13.804618620084666,64.08168081406525,64.51850000000026,64.95531918593527,1.3540897136015435,1.0396969904040436,64.73176906567014,0.18392691086084376,64.25,64.65,65.05,336279.0,0.16672668963027754,64.60588093258916
2024-09-24 13:20:00+00:00,64.97,65.04,64.91,64.99,213,64.97,113,0.0,67.22642659725167,0.12082587332992034,0.07463643098190549,0.04618944234801485,89.58333333333341,90.09206825079609,0.8691603290392536,150.31362007169125,82.05114109459953,0.29299999999973636,64.64041647243921,17.500735719288063,29.18052155705903,13.092772153866708,64.0592329741957,64.54200000000026,65.02476702580482,1.4959778928591025,0.9639919216242204,64.78896230520567,0.18007498865649846,64.25,64.65,65.05,336279.0,0.18199714791423127,64.61055330792534
2024-09-24 13:25:00+00:00,64.98,65.08,64.72,64.72,396,64.958,166,-0.269999999999996,54.0790964709954,0.11097879999030624,0.05183148611383311,0.05914731387647313,80.54216867469869,86.69971023333852,0.6375369304929102,89.0370255535787,75.60493094784275,0.023499999999728516,64.64799585601644,17.38066084065291,25.29118961800606,18.382196456059614,64.07277842919859,64.55750000000026,65.04222157080193,1.501673921083269,0.6676220017720526,64.78463022444342,0.19292677518103424,64.25,64.66499999999999,65.08,335883.0,0.08248150939234163,64.61575993734839
2024-09-24 13:30:00+00:00,64.72,64.81,64.64,64.78,185,64.706,112,0.060000000000002274,56.13222129765268,0.10678546560752977,0.03811052138484532,0.06867494422268446,70.99397590361455,80.37315930388245,0.5744449619624392,52.33323210851106,69.52229218737035,0.09299999999973352,64.66056767925296,16.706073399143946,23.685728434758747,20.202562058788956,64.08364462292889,64.57450000000026,65.06535537707163,1.520276199030167,0.7093284596634515,64.78421051164845,0.19128914838238906,64.25,64.66499999999999,65.08,336068.0,0.06208028399934365,64.61709817040901
2024-09-24 13:35:00+00:00,64.8,64.84,64.78,64.8,128,64.809,86,0.01999999999999602,56.82516671647545,0.10387860287904971,0.028162926925092202,0.0757156759539575,61.97134215875868,71.16916224569086,0.6523765144454741,63.82503905378725,74.57023272644193,0.11699999999973443,64.67384694789554,16.255593524171665,24.305675723822507,19.726602709147205,64.09863537083119,64.59350000000025,65.0883646291693,1.5322428082362964,0.7086429175050256,64.7854839529163,0.18191135206936143,64.25,64.66499999999999,65.08,336196.0,0.01821043047005664,64.61846412219471
2024-09-24 13:40:00+00:00,64.79,64.82,64.65,64.68,143,64.741,108,-0.11999999999999034,51.56230849365434,0.0908446950105315,0.012103215245259188,0.07874147976527231,59.113156168042856,64.02615807680559,0.5284426484302163,32.87231910202613,69.80451884987383,0.002499999999741931,64.67443295285787,15.226884305896464,22.675611292847936,23.532148110514314,64.12378252174997,64.60900000000025,65.09421747825053,1.502012036249672,0.5731630693269609,64.78373339546212,0.18106054120726328,64.25,64.66499999999999,65.08,336053.0,0.03388283274971874,64.61924833863853
2024-09-24 13:45:00+00:00,64.7,64.7,64.65,64.66,92,64.677,69,-0.020000000000010232,50.71919366909814,0.0780022350564451,-0.0005913957670617698,0.07859363082350687,52.97953075730876,58.02134302803699,0.38813848781245053,14.756671899528055,67.66037437709018,0.0019999999997253326,64.67305838591902,14.271654317498058,22.20394697824496,23.042667391942363,64.15054016956704,64.62350000000025,65.09645983043346,1.4637394459699942,0.5385867864997282,64.78276204610478,0.17169907397817283,64.25,64.66499999999999,65.08,335961.0,0.0049701805568582655,64.61950775043059
2024-09-24 13:50:00+00:00,64.68,64.75,64.63,64.68,124,64.694,78,0.020000000000010232,51.571971391246386,0.06864700591798112,-0.007957299924420597,0.07660430584240172,47.1861471861477,53.092944703833325,0.17035775127769437,15.96476740985822,72.46028280760576,0.0554999999997392,64.67371949202197,13.463036612324055,23.196905745359288,21.867065062420828,64.18362296158156,64.64000000000026,65.09637703841895,1.412057668374666,0.5438234142304211,64.78067704746753,0.16800628297973222,64.25,64.66499999999999,65.08,336085.0,0.01942443119833156,64.61996726075522
2024-09-24 13:55:00+00:00,64.69,64.71,64.63,64.69,111,64.675,85,0.009999999999990905,52.0190476344796,0.06133282917511451,-0.012217181333829763,0.07355001050894427,45.38451744334097,48.51673179559936,0.10832559579077028,7.728253055361934,68.75645709742835,0.09299999999971931,64.67527001659131,12.712177314662481,22.37725666774106,21.094405126419808,64.22410600235803,64.65800000000027,65.09189399764252,1.3421200706555785,0.5368753660728343,64.7703041926163,0.16172011990975124,64.25,64.66499999999999,65.08,336196.0,0.04496834797422299,64.62031242002121
2024-09-24 14:00:00+00:00,64.69,64.72,64.57,64.66,225,64.657,132,-0.030000000000001137,50.512477308771395,0.05251023680762046,-0.01683181896105905,0.06934205576867951,38.56633562515932,43.71233341821622,-0.20064824818646354,-6.32829652588952,61.74483263719258,0.09999999999972431,64.6738157292969,12.046406840728269,20.88700369880401,22.353456640562275,64.2483836251212,64.66950000000027,65.09061637487933,1.3023647156049165,0.488720457613408,64.7592176756286,0.16088296848762657,64.25,64.66499999999999,65.08,335971.0,0.05349048373275177,64.62067428715892
2024-09-24 14:05:00+00:00,64.66,64.71,64.6,64.63,201,64.653,138,-0.030000000000001137,48.98465874567604,0.042606379689985374,-0.021388540862955302,0.06399492055294068,26.470588235294105,36.807147101265016,-0.553931374057548,-15.109201575373913,56.1428437386328,0.08949999999973102,64.6696428026972,11.428191400646499,19.843354936126516,21.236534476861813,64.29719728151174,64.68550000000027,65.0738027184888,1.2005865873759358,0.42853513849154484,64.73439806380694,0.15724847073851037,64.27,64.675,65.08,335770.0,0.04519927153159327,64.62095426938191
2024-09-24 14:10:00+00:00,64.62,64.62,64.51,64.53,236,64.574,166,-0.09999999999999432,44.18698299993302,0.026384196709614116,-0.030088579074661247,0.05647277578427536,13.424492604059175,26.153805488171088,-0.600739371534198,-62.39588066031043,46.43562554111356,0.0019999999997253326,64.6563434881546,11.522102665081686,18.743101053339593,24.21755567435177,64.31694559649434,64.69150000000027,65.06605440350621,1.1579709962079656,0.2844104908544845,64.68888975539696,0.15458786568575894,64.31,64.695,65.08,335534.0,-0.010905469169268132,64.62010972339824
2024-09-24 14:15:00+00:00,64.52,64.53,64.4,64.49,372,64.473,230,-0.04000000000000625,42.39817928810174,0.01018295139212455,-0.03703185951372065,0.0472148109058452,9.502923976607713,16.466001605320553,-0.7693491306354772,-104.02278668695496,33.02078149217518,-0.020500000000282625,64.6405012511875,12.313664366056877,17.604311083906214,27.887196123809236,64.33799582009259,64.69700000000026,65.05600417990793,1.1098016288473038,0.2117025210493374,64.66132485702325,0.1528315895653473,64.31,64.695,65.08,335162.0,0.019417031887498833,64.6172759670611
2024-09-24 14:20:00+00:00,64.48,64.5,64.32,64.33,218,64.402,150,-0.1599999999999966,36.10240504268516,-0.015389909769922383,-0.050083776540614064,0.03469386677069168,6.019951840384915,9.64912280701749,-1.0155408524388343,-148.03447054657732,23.562409099369056,-0.1605000000002832,64.61092970345535,13.498217873090711,16.141896278940084,29.26262995693101,64.33548614820747,64.69650000000027,65.05751385179308,1.1160228197593485,-0.007598251674032313,64.55846344941118,0.1547721903106801,64.31,64.695,65.08,334944.0,-0.009708608064273663,64.61465872934414
2024-09-24 14:25:00+00:00,64.33,64.35,64.17,64.22,460,64.257,290,-0.10999999999999943,32.52642076059346,-0.044025172392380796,-0.06297523133045799,0.018950058938077184,6.681863028612014,7.4015796152017685,-0.7725587144623014,-199.7669260554175,15.037783021109922,-0.2610000000002799,64.57369830312628,15.314449019459843,14.816398864263949,33.70266452886953,64.28829710160599,64.68700000000027,65.08570289839454,1.232714141618176,-0.08564911602229373,64.43243238306891,0.15657417671705956,64.17,64.625,65.08,334484.0,-0.06038789273517339,64.6061719977272
2024-09-24 14:30:00+00:00,64.2,64.53,64.12,64.49,438,64.308,294,0.269999999999996,46.527096454344466,-0.044420034305787226,-0.050696074595091525,0.006276040289304299,15.117320544952113,9.273045137983235,-0.44766903365237587,-130.74154067675073,20.71419583866113,0.013999999999725787,64.56572703616187,15.471142552454568,19.692886522952268,28.052165982654923,64.27812470908957,64.68300000000026,65.08787529091096,1.2518754260337137,0.2616550029934544,64.43495511348254,0.17467602123726936,64.12,64.6,65.08,334922.0,-0.01858410029075991,64.60131214024071
2024-09-24 14:35:00+00:00,64.49,64.55,64.47,64.51,300,64.511,216,0.020000000000010232,47.39779952150315,-0.042627746240171405,-0.03912302922358056,-0.0035047170165908425,32.73427960927943,18.177821060948073,-0.44753086419752064,-70.44025157233459,30.62081963971594,0.051499999999734314,64.56041969938455,15.464614653980396,19.873493633546943,27.09751885367134,64.26640998407964,64.67750000000026,65.08859001592089,1.271199461700342,0.2962733300331441,64.43735555846197,0.16791344829174998,64.12,64.6,65.08,335222.0,-0.026315775396843637,64.59998775220782
2024-09-24 14:40:00+00:00,64.54,64.54,64.39,64.4,288,64.464,146,-0.10999999999999943,43.22858098313184,-0.04951267443672691,-0.03680636593610885,-0.012706308500618057,43.86574074074073,30.572446964990984,-0.43290043290042934,-87.12871287127977,29.684063413350216,-0.0450000000002575,64.5451416327765,15.896023604403894,18.59566080277623,28.78443841106243,64.23333071551373,64.65800000000027,65.08266928448681,1.313586205841625,0.1962342116263385,64.43490533017871,0.16663391627091112,64.12,64.6,65.08,334934.0,-0.12745610392670276,64.59783648038655
2024-09-24 14:45:00+00:00,64.41,64.46,64.31,64.32,229,64.369,153,-0.0800000000000125,40.44236361399038,-0.060724368329331924,-0.038414447862971095,-0.02230992046636083,40.5423280423279,39.04744946411625,-0.5258274048871026,-104.85736314572286,25.077584066011887,-0.10700000000026932,64.52369957251207,16.702040596190535,17.391403893859277,30.37422737473345,64.20419177835021,64.62450000000027,65.04480822165033,1.300770517837844,0.13776582955615538,64.42463007315898,0.16544577939441685,64.12,64.6,65.08,334705.0,-0.22934400897317417,64.5953035234187
2024-09-24 14:50:00+00:00,64.32,64.39,64.31,64.37,181,64.354,134,0.05000000000001137,42.91866137839863,-0.06482783940383285,-0.03401433514997762,-0.030813504253855234,35.714285714285616,40.040784832451635,-0.479282622139765,-95.40262981091887,24.809555235721064,-0.03900000000025727,64.5090615179871,17.4504849457067,16.767719409582195,29.284957385309863,64.18575311407608,64.59700000000028,65.00824688592448,1.2732693032933362,0.22401006819767877,64.42136319127434,0.15934250943767264,64.12,64.6,65.08,334886.0,-0.16261042402670947,64.59328344713622
2024-09-24 14:55:00+00:00,64.37,64.38,64.25,64.25,362,64.327,207,-0.12000000000000455,38.75401579202039,-0.0768766803949319,-0.03685054091286133,-0.040026139482070566,29.629629629629267,35.29541446208115,-0.6801669500695606,-108.46354166666436,23.028467612797122,-0.14100000000027535,64.48438899246453,18.45325704723732,15.777553416101798,30.281097623490734,64.16396969663703,64.56000000000027,64.95603030336352,1.2268596758464851,0.10861580873025523,64.40789169016712,0.15724661590641,64.12,64.6,65.08,334524.0,-0.2450885050148294,64.58828979641893
2024-09-24 15:00:00+00:00,64.26,64.65,64.24,64.6,387,64.443,197,0.3499999999999943,53.060724741942025,-0.057520340084309396,-0.013995360481791064,-0.04352497960251833,46.77248677248648,37.372134038800674,-0.09279307145066973,-21.978824388470326,28.076961623796787,0.23749999999972715,64.49539956461076,17.291299473274336,24.143274566914556,25.222333203830683,64.19603084145957,64.54050000000026,64.88496915854095,1.0674511617997648,0.5863647710172311,64.40968778078214,0.17530042905595294,64.12,64.6,65.08,334911.0,-0.188724968802006,64.5866876026087
2024-09-24 15:05:00+00:00,64.58,64.58,64.45,64.47,209,64.5,151,-0.12999999999999545,48.526518698252616,-0.05206998411348707,-0.006836003608774989,-0.04523398050471208,52.98941798941747,43.13051146384462,-0.24756305121460542,-14.396589858042724,32.503626879131616,0.11599999999971544,64.49298055845736,16.21233886888014,22.65227746177989,23.664697528213228,64.19246460517441,64.52800000000028,64.86353539482614,1.0399683697801472,0.41357096614147515,64.4100102269628,0.1734932555519557,64.12,64.48,64.84,334702.0,-0.14454085688919724,64.58587660399881
2024-09-24 15:10:00+00:00,64.46,64.48,64.35,64.43,191,64.405,142,-0.03999999999999204,47.19028626702742,-0.050397255257564666,-0.004130619802282069,-0.0462666354552826,63.625235404896536,54.462380055600384,-0.15496668216332665,-48.1329222336402,32.78143336127524,0.07349999999972567,64.48698241003285,15.82083376835268,21.417775550870825,26.567168206749333,64.19335807407366,64.51050000000028,64.8276419259269,0.9832257568198008,0.3730852129294052,64.41025900851712,0.1703865944411024,64.12,64.48,64.84,334511.0,-0.15981393434265104,64.5844704333289
2024-09-24 15:15:00+00:00,64.43,64.43,64.36,64.4,245,64.389,164,-0.030000000000001137,46.1635751734773,-0.050905547404539675,-0.003711129559405661,-0.047194417845134014,54.56863163131198,57.06109500854222,-0.13955652039073785,-54.751773049641876,32.43727491757012,0.047499999999729425,64.4786983709821,15.457293317862897,20.7616585232312,25.753303508465784,64.19953780111108,64.49050000000028,64.78146219888949,0.9023412716266827,0.3444815162488901,64.41001304852104,0.16321612340959563,64.12,64.47,64.82,334266.0,-0.14058709934968583,64.58245024001873
2024-09-24 15:20:00+00:00,64.39,64.5,64.38,64.49,328,64.451,194,0.0899999999999892,49.699278333869415,-0.04354417461479443,0.0029201945842716667,-0.046464369199066095,58.394627438439336,58.86283149154951,0.24871755013211594,-14.662299173295363,39.53134756709515,0.14349999999970464,64.47977471660285,14.595899938683344,22.77280209604568,24.374775905116138,64.20330232053081,64.48100000000028,64.75869767946975,0.8613318015212785,0.5162046726802152,64.4103459806812,0.16012925745176768,64.12,64.435,64.75,334594.0,-0.0651837207701785,64.58066453139428
2024-09-24 15:25:00+00:00,64.51,64.62,64.5,64.56,299,64.557,187,0.07000000000000739,52.322032195795856,-0.031696441806715825,0.011814341913880214,-0.04351078372059604,68.55345911949614,60.50557272974938,0.5294300840859689,56.43738977071753,47.474051936076826,0.22099999999971942,64.48741521978353,14.115264365694177,26.859982117469194,22.942054909902946,64.20794030293277,64.47600000000027,64.74405969706777,0.8315022553120499,0.6566815170625617,64.4116307252044,0.15797716763378494,64.12,64.435,64.75,334893.0,-0.05247220518922284,64.58040051845205
2024-09-24 15:30:00+00:00,64.57,64.6,64.32,64.33,461,64.439,309,-0.23000000000000398,44.17222912294488,-0.04040039539802365,0.0024883106580579142,-0.04288870605608156,64.15094339622526,63.69967665138714,-0.2481004806946796,-32.38129889029389,44.83754604640799,0.004499999999708848,64.47242329408986,13.698143372403166,23.63729507663343,27.90250777649317,64.20048643216833,64.45850000000027,64.71651356783221,0.8005571579603524,0.25098208772498853,64.41081545027252,0.16669308423137183,64.12,64.42,64.72,334432.0,-0.12035613285966293,64.57723754050733
2024-09-24 15:35:00+00:00,64.33,64.42,64.23,64.42,614,64.307,399,0.09000000000000341,47.61099061245469,-0.039579841711471886,0.0026470914756877434,-0.04222693318715963,59.748427672955245,64.15094339622578,-0.13951325375911594,-70.22416187264298,43.30766715862297,0.11199999999971055,64.46743059941464,13.799399360943642,21.73187851771734,29.471666742039726,64.20958546945847,64.44500000000026,64.68041453054205,0.7305905207286454,0.44690217306738483,64.41093627321828,0.16835786392913082,64.12,64.42,64.72,335046.0,-0.02121469550726368,64.57170479614348
2024-09-24 15:40:00+00:00,64.42,64.43,64.27,64.3,326,64.356,262,-0.12000000000000455,43.74219522382884,-0.04805855501447809,-0.0046652974618547685,-0.04339325755262332,37.63102725366767,53.8434661076163,-0.15527950310559868,-82.47422680413794,34.50300876119079,-0.002000000000293767,64.45148482804181,13.820699792815349,20.67718828727109,27.463933704202564,64.20545090567737,64.42700000000026,64.64854909432316,0.6877523222341404,0.2133818118543744,64.40987723446919,0.1677608736484794,64.12,64.41499999999999,64.71,334720.0,-0.06008109672928749,64.56857187012848
2024-09-24 15:45:00+00:00,64.3,64.31,64.2,64.27,530,64.262,417,-0.030000000000001137,42.80572263671129,-0.056546908114953,-0.010522920449863742,-0.04602398766508926,29.608665269041413,42.32937339855501,-0.07773631840795048,-136.98630136986614,26.345323549915722,0.0004999999996897486,64.4342005587045,14.224003934620102,19.684347354756866,29.200797951226647,64.19810665919498,64.40900000000026,64.61989334080555,0.6548567461233182,0.1704495280185193,64.40909624562516,0.16363509695930228,64.12,64.385,64.65,334190.0,-0.021771871117502353,64.56211639167391
2024-09-24 15:50:00+00:00,64.29,64.29,64.14,64.17,987,64.217,660,-0.09999999999999432,39.750776614780854,-0.07053012597867792,-0.01960491065087093,-0.050925215327806986,12.701525054465293,26.647072525725033,-0.310703743980123,-170.96296296297442,22.91622141767668,-0.06250000000029843,64.40903860073264,14.912290750937567,18.387764201395356,29.912127780650884,64.1636764394335,64.39100000000028,64.61832356056705,0.7060724653034512,0.013908722331142822,64.38097832142122,0.16266116146220969,64.12,64.385,64.65,333203.0,-0.07910082823655307,64.54853754289984
2024-09-24 15:55:00+00:00,64.17,64.19,63.88,63.92,3649,63.996,2052,-0.25,33.34394412180658,-0.1006248963735743,-0.039759744836613854,-0.06086515153696045,8.87757123051199,17.062587184673138,-0.5136186770428042,-272.4552726384653,14.011192444916354,-0.2855000000002974,64.36246349590097,16.654962323594336,16.036770872751344,36.81111078809695,64.06111154436753,64.36250000000027,64.663888455633,0.9365343348463201,-0.23410243778462633,64.31443816367032,0.17318536421490865,63.88,64.265,64.65,329554.0,-0.32122249611085485,64.48134445556667
2024-09-25 09:30:00+00:00,63.95,64.44,63.9,64.16,1614,64.017,367,0.23999999999999488,42.86445102989323,-0.10391139857614462,-0.03443699763134733,-0.06947440094479729,15.813598166539157,12.464231483839052,-0.6811145510835837,-126.19755533532916,27.857771241533808,-0.019000000000289674,64.34318125819611,16.545393453714176,21.89049543530513,29.689977843047362,64.04009555405587,64.35400000000028,64.6679044459447,0.9755553530298507,0.19098876663467407,64.30859088345007,0.19938640962812942,63.88,64.265,64.65,331168.0,-0.27308010856161435,64.16666666666667
2024-09-25 09:35:00+00:00,64.29,64.59,64.19,64.27,384,64.354,249,0.10999999999999943,46.627210751571916,-0.09652718920692394,-0.021642230609701316,-0.07488495859722262,30.73593073593014,18.475700044327336,-0.3102218085931474,-8.985355038216886,31.561501241954836,0.10999999999971521,64.33621161455838,15.614156917683621,23.73928558735099,25.46542723610901,64.04612764107213,64.35650000000028,64.66687235892843,0.9645408278204914,0.3606512508088552,64.30800349607334,0.21585880894040638,63.88,64.265,64.65,331552.0,-0.27696545574230613,64.20190190190192
2024-09-25 09:40:00+00:00,64.17,64.46,63.95,64.41,554,64.202,354,0.14000000000000057,51.0460467617176,-0.07847372386970619,-0.002871012217986857,-0.07560271165171933,52.87820287820199,33.142577260224,-0.031041440322843172,-56.7734682405811,27.315661515590172,0.26149999999971385,64.34323907983854,15.770033705977363,20.08837032355401,28.786321617464857,64.04709043697238,64.35250000000028,64.65790956302817,0.9491769955414082,0.5941358866265571,64.30901173291969,0.236868894016091,63.88,64.265,64.65,332106.0,-0.26667018827485844,64.21740856844306
2024-09-25 09:45:00+00:00,64.39,64.54,64.19,64.39,428,64.398,195,-0.01999999999999602,50.40403945443792,-0.0650304251141165,0.008457829230082273,-0.07348825434419877,63.729963729963,49.114699114698624,-0.01552795031056764,16.213638531224877,28.817311994457416,0.24649999999971328,64.3476925008063,15.490092487701828,20.37095616435501,25.848338522375965,64.04909286965207,64.34650000000029,64.64390713034851,0.9243925632263379,0.573132073109307,64.3106329046602,0.24494968730065653,63.88,64.265,64.65,331678.0,-0.2589026486334179,64.23980313199105
2024-09-25 09:50:00+00:00,64.41,64.56,64.19,64.25,454,64.327,191,-0.14000000000000057,46.03901570821367,-0.06492492979148778,0.006850659642168785,-0.07177558943365657,63.513513513512976,60.04056004055957,-0.3721507210420194,-8.720216163111576,28.119452847572045,0.12199999999971567,64.33838845311047,15.12303563402362,18.813073537785538,23.15758038334712,64.03980775212948,64.33900000000028,64.63819224787109,0.9300494190795782,0.35126619985369106,64.3099850887391,0.2538818524934671,63.88,64.265,64.65,331224.0,-0.26004316641684966,64.25216851096874
2024-09-25 09:55:00+00:00,64.28,64.28,63.95,64.05,364,64.079,190,-0.20000000000000284,40.62630038386123,-0.08005680747557165,-0.006624974433532063,-0.07343183304203958,47.29729729729683,58.18025818025785,-0.7899628252788227,-153.02300695559407,27.81843811243421,-0.05900000000029593,64.31092288614757,15.727809969903689,17.103012750367068,27.663340005850607,64.00081707593148,64.32550000000029,64.6501829240691,1.0094998843967278,0.07573993028671631,64.29628564418792,0.2593188630296479,63.88,64.265,64.65,330860.0,-0.2528673444435084,64.2369457609268
2024-09-25 10:00:00+00:00,64.08,64.35,63.95,64.02,366,64.164,192,-0.030000000000001137,39.869115903023356,-0.09339310130241074,-0.01596901460829693,-0.07742408669411381,30.630630630629998,47.14714714714685,-0.4818902533810121,-121.77650429799971,28.0551367791804,-0.05850000000029354,64.28321594460971,15.898065631195172,17.145120622277265,24.729128948302588,63.95805143066134,64.30800000000029,64.65794856933924,1.08835158717095,0.0885109624189552,64.28541829605912,0.26936751567038675,63.88,64.265,64.65,330494.0,-0.2749516873919104,64.22549471661864
2024-09-25 10:05:00+00:00,64.03,64.19,63.98,64.13,360,64.079,164,0.10999999999999943,43.99111126365873,-0.0940025269353697,-0.013262752193004712,-0.08073977474236499,25.53803803803737,34.48865532198832,-0.45017075442410626,-109.17144346012853,25.193888524113657,0.06799999999971362,64.26862394988497,16.056160173822978,16.17510689352551,23.330037328687034,63.94425148332299,64.30200000000029,64.6597485166776,1.112713497798833,0.259607668540744,64.28289465464611,0.26512697883678776,63.88,64.265,64.65,330854.0,-0.23450181986948404,64.21550839964634
2024-09-25 10:10:00+00:00,64.17,64.17,63.91,63.95,448,64.037,214,-0.1799999999999926,39.249669538177066,-0.10776771765138449,-0.021622354327215598,-0.08614536332416889,21.166765356905806,25.778478008524644,-0.5443234836702837,-134.90215304162726,25.23003681079567,-0.10950000000026705,64.23827881180068,16.488965191767175,15.040517177777511,23.582068168353473,63.907866205708025,64.2695000000003,64.6311337942926,1.1253667580805296,0.05825478005233626,64.27460455663612,0.26476076606273186,63.88,64.25,64.62,330406.0,-0.280435704128271,64.19699115044247
2024-09-25 10:15:00+00:00,63.94,63.94,63.51,63.73,739,63.747,329,-0.22000000000000597,34.37325120424608,-0.13487414664368202,-0.038983026655610514,-0.09589111998807151,21.650582507389867,22.78512863411127,-0.8402053835381951,-220.4551880124415,24.96378997258118,-0.3130000000002653,64.1898713059149,18.17762656179722,13.335721928959721,31.213374135347806,63.81360263646275,64.2325000000003,64.65139736353785,1.304315925855451,-0.09978892652454617,64.26286428381276,0.2772778542011085,63.51,64.065,64.62,329667.0,-0.25716089134122816,64.13613144224595
2024-09-25 10:20:00+00:00,63.72,63.91,63.7,63.89,242,63.793,129,0.1600000000000037,40.19293546051234,-0.1418108172599517,-0.036735757817504155,-0.10507505944244755,21.804903495044403,21.540750453113613,-0.4363409693002973,-148.67176656660683,27.324878675023623,-0.1430000000002707,64.161312133923,19.7456692625394,12.60157084667961,29.495032036948405,63.77165786145407,64.2055000000003,64.63934213854652,1.351417366257492,0.1363884787015955,64.24959821196296,0.2724722931867432,63.51,64.065,64.62,329909.0,-0.24484435577624838,64.1238221624951
2024-09-25 10:25:00+00:00,63.87,63.95,63.78,63.87,430,63.88,197,-0.020000000000003126,39.718792543533425,-0.14722489461161103,-0.03371986813533079,-0.11350502647628025,29.62962962962961,24.361705210688214,-0.07822277847310266,-118.94273127752956,31.469555866121595,-0.15200000000026392,64.13356812116844,20.940219329756662,13.102018849835668,28.144286725350653,63.73138856003976,64.17900000000029,64.62661143996081,1.3948844324795435,0.1548345591574474,64.22355250141673,0.2651528436734045,63.51,64.065,64.62,329479.0,-0.24222298703015743,64.10649851167163
2024-09-25 10:30:00+00:00,63.86,64.23,63.82,64.11,492,64.054,267,0.240000000000002,47.69296420313219,-0.13064361738443608,-0.013710872726524673,-0.11693274465791141,41.358024691358025,30.930852605344267,-0.07793017456358964,-44.59245163336365,37.63031219862314,0.10649999999974114,64.13132353820002,20.44557793644921,18.968819142589247,25.152532370496672,63.73512354597195,64.16000000000028,64.58487645402862,1.3244278492154946,0.44115936582714144,64.2189480289653,0.2754990691253045,63.51,64.065,64.62,329971.0,-0.24437776204364833,64.10269381818182
2024-09-25 10:35:00+00:00,64.12,64.34,63.98,64.33,523,64.165,244,0.21999999999999886,53.73461894853967,-0.09861391451545387,0.014655064113966026,-0.1132689786294199,54.93827160493813,41.97530864197551,0.09335615372647599,26.499302649924235,60.57460772651173,0.333499999999745,64.15024510599049,19.456251760361166,20.027106067716847,22.855199006482366,63.75636354264967,64.14850000000028,64.54063645735089,1.222589639198436,0.7314245418877763,64.21981359931036,0.2815348499020689,63.51,64.05499999999999,64.6,330494.0,-0.2050877467810477,64.11075110390196
2024-09-25 10:40:00+00:00,64.34,64.37,64.16,64.23,191,64.269,117,-0.09999999999999432,50.859035868224254,-0.08037282064927354,0.02631692638411709,-0.10668974703339063,66.04938271604938,54.11522633744877,-0.2794597112249497,47.44672295938733,51.17706441092729,0.23899999999974852,64.15784081018188,18.39478345759809,19.71555389665957,21.614979362747828,63.758258515753994,64.14350000000029,64.52874148424658,1.201186353243249,0.6122672447503282,64.21986736824451,0.2764252177662074,63.51,64.05,64.59,330303.0,-0.18252249886035612,64.11433961435411
2024-09-25 10:45:00+00:00,64.23,64.29,64.08,64.11,263,64.172,154,-0.12000000000000455,47.56927586726255,-0.07473808533360682,0.02556132935982705,-0.10029941469343387,66.57848324514994,62.522045855379396,-0.43485013200808,11.488899239252778,45.65945356233658,0.12449999999973471,64.1532845425455,17.75743422984305,18.62702069740258,22.52488576744172,63.76415387705433,64.12800000000028,64.49184612294623,1.1347496349362078,0.4752642685120003,64.21897105173355,0.271680559354336,63.51,64.05,64.59,330040.0,-0.24741477553580038,64.11586899303786
2024-09-25 10:50:00+00:00,64.11,64.13,63.91,63.92,360,64.037,160,-0.18999999999999773,42.84384346411647,-0.08462838575199783,0.01253682315314883,-0.09716520890514665,54.2857142857145,62.30452674897152,-0.5136186770428042,-62.24328593997057,47.24262110686043,-0.05400000000027205,64.13106696706498,17.84274104803821,17.534773530402628,25.735177727435634,63.743382712148154,64.1090000000003,64.47461728785244,1.1406114207120397,0.24153300967988206,64.21579214905367,0.2679890908290262,63.51,64.05,64.59,329680.0,-0.2560192474228178,64.11020498457542
2024-09-25 10:55:00+00:00,63.95,64.02,63.64,63.66,395,63.788,189,-0.2600000000000051,37.37274596947751,-0.11215351131339446,-0.011990641926598239,-0.10016286938679622,36.8253968253969,52.56319811875403,-0.6088992974238927,-142.0861979744279,39.90388721125569,-0.31200000000028183,64.08620344639212,18.801338867516872,15.810275986806863,30.19202672599533,63.67218608049804,64.07850000000029,64.48481391950254,1.2681755019304481,-0.014995893462090059,64.18638576044626,0.275989870055524,63.51,64.05,64.59,329285.0,-0.29623136745446677,64.09474497502033
2024-09-25 11:00:00+00:00,63.69,63.84,63.66,63.84,286,63.734,112,0.18000000000000682,42.81698197613763,-0.118081703575875,-0.014335067351263026,-0.10374663622461197,30.568475452196598,40.55986218776958,-0.2811621368322248,-119.89621739723866,46.379542247202494,-0.1430000000002707,64.06275549911668,19.69146541417563,15.054981628581224,28.7496820465874,63.64522188015344,64.06200000000028,64.47877811984712,1.3011711150037062,0.23367123964921577,64.182693024806,0.2691334507658442,63.51,64.05,64.59,329571.0,-0.2427676605963565,64.08462273698414
2024-09-25 11:05:00+00:00,63.78,63.95,63.67,63.87,531,63.791,204,0.02999999999999403,43.69549887811241,-0.11898747582054625,-0.012192671676747424,-0.10679480414379883,31.506090808416413,32.96665436200356,-0.4054264774676408,-90.87971042595746,54.43740327047261,-0.12150000000027461,64.04439783253413,19.890136577643606,16.85045164578064,26.61936296589427,63.63876373915258,64.05950000000027,64.48023626084796,1.3135795966177948,0.2747995387675023,64.17819194393012,0.26990963285399827,63.51,64.05,64.59,330102.0,-0.011661501483766044,64.07027589134125
2024-09-25 11:10:00+00:00,63.87,63.87,63.73,63.83,224,63.81,131,-0.03999999999999915,42.752379305219804,-0.12153202700004329,-0.01178977828499557,-0.10974224871504772,39.14728682170543,33.7406176941064,-0.18764659890539992,-87.50346868929421,49.16975981488637,-0.16800000000027637,64.0239789913404,20.074616943721008,16.20392486426007,25.598017578468003,63.61353055848914,64.04300000000026,64.4724694415114,1.3411908920916433,0.25201960906600535,64.17535133535529,0.260630373364427,63.51,64.05,64.59,329878.0,0.00571070298665677,64.06423300165837
2024-09-25 11:15:00+00:00,63.84,64.08,63.76,64.07,247,63.896,127,0.23999999999999488,49.7592216895752,-0.1029953417190157,0.005397525596825617,-0.10839286731584132,48.0620155038755,39.5717977113327,0.5335007061038732,-22.704837117474515,54.81301668441297,0.07649999999971158,64.02836194454608,19.11632682374858,20.468734203363955,23.389027504266924,63.61600599382537,64.03300000000027,64.44999400617517,1.3024347014036555,0.544365146083422,64.17332006617595,0.2648710609812537,63.51,64.035,64.56,330125.0,0.06430825475431083,64.06188074785246
2024-09-25 11:20:00+00:00,64.05,64.27,64.05,64.19,302,64.168,179,0.12000000000000455,52.8656216919688,-0.07772591203480772,0.024533564224826873,-0.1022594762596346,60.465116279069214,49.2248062015503,0.46955705118172375,60.14935505770455,62.13912853488719,0.21049999999971902,64.04375604506549,18.126657171873287,24.426036177032035,21.98440526991424,63.634825619144145,64.02200000000026,64.40917438085637,1.209504173115839,0.716956503718378,64.17347581532856,0.26166598519687834,63.51,64.035,64.56,330427.0,0.018944849593043874,64.06508286751006
2024-09-25 11:25:00+00:00,64.16,64.16,63.98,64.02,207,64.081,127,-0.1700000000000017,48.30863131903539,-0.0706034139969205,0.025324849810171274,-0.09592826380709177,65.41361367739118,57.98024848677888,0.2348520432127632,21.166403963063793,69.14156197762354,0.0444999999997151,64.04149356458306,16.888458843894547,23.00578324320191,22.64428918481052,63.65500179168927,64.00350000000026,64.35199820831124,1.0889973464294427,0.5236730054936377,64.16774407020196,0.25797555768281566,63.51,64.035,64.56,330220.0,-0.004217333244074354,64.06484909650135
2024-09-25 11:30:00+00:00,64.02,64.18,64.0,64.11,226,64.086,128,0.09000000000000341,50.7300248719974,-0.05703902477640099,0.031111391224552615,-0.08815041600095361,65.16937453541408,63.68270149729174,0.0,49.577419224396714,69.04239221456395,0.13549999999971618,64.04801798700372,15.83008280776225,22.39988807991997,21.49082609304318,63.66277705923332,63.99650000000025,64.33022294076719,1.0429412257449433,0.6700512403176576,64.16698444573815,0.25240587499118644,63.51,63.94,64.37,330446.0,0.045257017367281174,64.06552555660082
2024-09-25 11:35:00+00:00,64.09,64.1,63.94,63.94,228,64.049,99,-0.1700000000000017,46.316605765048365,-0.05932289048935502,0.023062020409278877,-0.0823849108986339,52.51141552511357,61.03146791263986,-0.6062490284470701,1.9231573226302183,62.55691285324978,-0.04450000000027643,64.03773055967002,14.843017995136718,21.296533679995147,22.170736743276386,63.65735947309488,63.991000000000255,64.32464052690564,1.0427732865727346,0.4235704360119226,64.16295615268554,0.24651974106324467,63.51,63.94,64.37,330218.0,0.034144962658487495,64.06400963958986
2024-09-25 11:40:00+00:00,63.96,63.98,63.82,63.91,113,63.908,86,-0.030000000000001137,45.56328124317826,-0.06282936202527623,0.01564443909868614,-0.07847380112396236,47.48858447488532,55.05645817847124,-0.4982095593959346,-38.36446239273128,56.33187931190478,-0.10150000000027148,64.02556574446335,14.481575445303692,20.28384665397137,24.682859621974398,63.650329892158325,63.985500000000265,64.3206701078422,1.0476439438370824,0.38737062429822555,64.1617503067896,0.24033975955872694,63.51,63.94,64.37,330105.0,0.0724384363697579,64.06235469267463
2024-09-25 11:45:00+00:00,63.91,63.98,63.89,63.9,180,63.933,118,-0.00999999999999801,45.29879961996191,-0.06565831423119306,0.010252389514215449,-0.07591070374540851,37.89954337899493,45.96651445966486,-0.3275620028076798,-24.40707201379683,52.31529184491488,-0.13200000000028211,64.0136071021335,14.145950220458738,19.715922122006095,23.99176775278844,63.64370316201039,63.974000000000274,64.30429683799017,1.0325971112948586,0.3879795512869181,64.1514546878657,0.2296012053045319,63.51,63.94,64.37,329925.0,0.02999890177805974,64.06011060293547
2024-09-25 11:50:00+00:00,63.89,63.97,63.88,63.91,172,63.92,131,0.00999999999999801,45.638624855825995,-0.06632876608220073,0.007665550130566218,-0.07399431621276695,38.04706708816235,41.14506498068112,-0.015644555694627194,-23.711340206185252,47.45539623978198,-0.14050000000028717,64.00373975907317,13.883317803408351,19.138836149375653,23.61475032392137,63.64066331143984,63.97200000000028,64.30333668856072,1.035880349404238,0.406439579224303,64.1484885410968,0.21962969063992221,63.51,63.94,64.37,330097.0,0.07111057076108754,64.05798227795931
2024-09-25 11:55:00+00:00,63.94,63.98,63.9,63.95,281,63.928,99,0.04000000000000625,47.05547685111363,-0.06290728230640497,0.008869627125089583,-0.07177690943149455,42.12041636699157,39.3556756113832,0.4555450832548047,-18.738637952735946,54.7300577192326,-0.1150000000002791,63.99862168678049,13.575329417674345,18.957891263472927,22.971118186173282,63.67045560125622,63.983000000000274,64.29554439874433,0.9769607512747155,0.4472075005457136,64.14577713924793,0.2096561413084991,63.64,64.005,64.37,330378.0,0.08564181034991815,64.05520596346088
2024-09-25 12:00:00+00:00,63.98,64.2,63.95,64.06,224,64.081,123,0.10999999999999943,50.84933287894715,-0.05073481174352423,0.016833678150376258,-0.06756848989390049,52.47049247049274,44.21265864188246,0.3446115288220586,46.39665335615481,62.9939927546447,-0.009000000000284558,64.00446724042044,13.185453085855654,24.758716034053617,21.041115846719986,63.68029106505777,63.99150000000027,64.30270893494277,0.9726571027167602,0.6100546808085486,64.14219308553318,0.21253784550074917,63.64,64.005,64.37,330602.0,0.04798339174251863,64.05548613459588
2024-09-25 12:05:00+00:00,64.05,64.08,63.9,64.0,146,63.978,89,-0.060000000000002274,48.79541956551488,-0.04540612612595396,0.01772989101435722,-0.06313601714031118,57.20357359701702,50.59816081150069,0.20353843745106737,-0.9980039920192929,67.63014890441129,-0.0735000000002799,64.00404178895182,12.529887775125513,23.24441735468703,21.453145220598365,63.69182357833171,63.998000000000275,64.30417642166884,0.9568312186898531,0.5032660908191852,64.14026142158102,0.21021371367926706,63.64,64.005,64.37,330456.0,0.04879816330933499,64.054728300206
2024-09-25 12:10:00+00:00,64.03,64.1,63.93,64.02,156,64.025,102,0.01999999999999602,49.52726126264589,-0.03911833966061806,0.0192141419837545,-0.05833248164437256,60.24590163934469,56.639989235618394,0.2976656744477557,14.351145038171259,66.33980291365127,-0.05850000000027933,64.00556161857546,12.031606643703755,22.57211283690772,20.196750712152685,63.69142219349644,63.99350000000028,64.29557780650413,0.9440890293665474,0.543862871467477,64.13502370283777,0.207341305559319,63.64,64.005,64.37,330612.0,0.014844339039150528,64.05423880186864
2024-09-25 12:15:00+00:00,64.03,64.07,63.99,64.05,93,64.039,79,0.030000000000001137,50.666273018777474,-0.03135305579562697,0.02158354067899647,-0.05293659647462344,57.77676583687535,58.4087470244126,-0.031215857655686463,34.854771784242516,61.09008000928079,-0.041000000000281034,64.0097938453778,11.568917021669266,21.92148771192974,19.61459371377204,63.71785328936887,63.97950000000028,64.2411467106317,0.8179079568655987,0.6347236505086995,64.13423672091137,0.19824549801936703,63.64,64.005,64.37,330705.0,-0.07656734565672717,64.05410510240257
2024-09-25 12:20:00+00:00,64.07,64.15,64.07,64.15,119,64.116,78,0.10000000000000853,54.36327147107656,-0.01693463617723978,0.02880156823790693,-0.04573620441514671,64.68772694262952,60.90346480628343,-0.0623150023367991,102.69063564798607,67.874337683434,0.030499999999733518,64.02314681248468,11.608384374364826,24.090869799339558,18.88193809677865,63.727187694254,63.97550000000028,64.22381230574656,0.7762731225118392,0.8513720342519465,64.13441398335755,0.19122796244655568,63.64,63.965,64.29,330824.0,-0.03929534528235862,64.05477259223248
2024-09-25 12:25:00+00:00,64.17,64.21,64.05,64.09,217,64.137,86,-0.060000000000002274,51.852479093455074,-0.010231491049694341,0.0284037706923619,-0.03863526174205624,65.24328249818564,62.56925842589708,0.10934083099032321,101.61358046907482,59.36267788124866,-0.061000000000262844,64.02951378272424,11.9788323395648,24.901712738984187,17.74015738740547,63.72820951869211,63.97450000000028,64.22079048130846,0.7699645368331789,0.7344792202001511,64.13148751504251,0.18899739370037288,63.64,63.955,64.27,330607.0,-0.022819977325236534,64.055842025639
2024-09-25 12:30:00+00:00,64.08,64.17,64.06,64.12,124,64.114,69,0.030000000000001137,53.02080885680306,-0.002469978587384958,0.028932226523737024,-0.03140220511112198,71.13122171945894,67.02074372009162,0.015598190609900087,91.17580681562578,56.44454467678553,-0.06650000000026068,64.03813151770288,12.322819735821916,23.834620975688704,16.979953620456143,63.73171748242777,63.984500000000274,64.23728251757278,0.7901367286530472,0.768016952479447,64.13020937180059,0.1833547227217748,63.64,63.955,64.27,330731.0,0.05169577751633619,64.05643670004467
2024-09-25 12:35:00+00:00,64.12,64.24,64.03,64.2,179,64.159,106,0.0799999999999983,56.08132157691783,0.010020892755875366,0.03313847829359788,-0.023117585537722512,75.7997557997577,70.72475333913434,0.40663121676571823,109.70017636683464,64.37810782155714,-0.022000000000247155,64.05354756363595,13.041164917312596,24.60371444846404,15.605117642081275,63.78966447265851,64.01150000000027,64.23333552734204,0.6931114794740403,0.924864317854112,64.14132257167014,0.18525795681307616,63.66,63.964999999999996,64.27,330910.0,0.16342242014492908,64.05783159695225
2024-09-25 12:40:00+00:00,64.21,64.36,64.15,64.25,202,64.267,139,0.04999999999999716,57.92618917939928,0.023681593748392515,0.03743934342889202,-0.013757749680499505,82.34296567630052,76.4246477318393,0.5319981223595782,161.19929453262438,64.03378872827736,-0.007000000000260798,64.07225731948014,14.319496239181031,27.21345378508894,14.353539204822342,63.801730589989496,64.03200000000028,64.26226941001106,0.7192322901386172,0.9733585759166112,64.16026581077926,0.1870252456121417,63.67,64.015,64.36,331112.0,0.09583873174242008,64.06085451112472
2024-09-25 12:45:00+00:00,64.25,64.33,64.22,64.24,155,64.288,89,-0.010000000000005116,57.406798741823536,0.03331682565138294,0.037659660265505955,-0.004342834614123015,82.62786596119973,80.25686247908624,0.532081377151794,151.36707388015785,72.57977855371101,-0.033000000000257046,64.08823281286298,15.506518180916009,26.0355343315312,13.732254115826107,63.81585345477871,64.05050000000028,64.28514654522185,0.7326923137885508,0.9037988281923693,64.17190177628468,0.18152344235413156,63.73,64.045,64.36,330957.0,0.019376958600745776,64.06322868598231
2024-09-25 12:50:00+00:00,64.24,64.27,64.09,64.12,177,64.176,90,-0.11999999999999034,51.445605457465625,0.03091346801809891,0.02820504210577754,0.00270842591232137,69.1358024691359,78.0355447022123,0.3285870755750375,72.18045112782113,70.6481595856532,-0.17200000000025284,64.09125825925699,15.470786672988957,24.190354626846627,17.877531132355994,63.851786489201444,64.06500000000028,64.27821351079912,0.6656162047883762,0.628978693220839,64.1710376468148,0.18141462504312164,63.76,64.06,64.36,330780.0,-0.03747717238798889,64.06450731561661
2024-09-25 12:55:00+00:00,64.12,64.15,64.0,64.15,215,64.094,144,0.030000000000001137,52.766134788909426,0.031071367672723227,0.022690353408321484,0.008381014264401741,61.342592592593,71.03542034097647,0.31274433150898506,23.091976516632787,62.33023199720373,-0.166500000000255,64.09685271075632,14.754390449059601,22.743788099155402,20.39642572764339,63.852583731694665,64.06900000000029,64.28541626830591,0.6755724868676611,0.6871393510152645,64.1698764745812,0.17917072325432765,63.82,64.09,64.36,330995.0,-0.04225698119218757,64.06506795973844
2024-09-25 13:00:00+00:00,64.16,64.28,64.11,64.28,250,64.197,135,0.12999999999999545,58.08583445967117,0.04121135893862515,0.02626427573937873,0.014947083199246423,62.95289855072547,64.47709787081838,0.34342803621605356,113.97849462365267,70.25868152797268,-0.06050000000026046,64.11429530973192,14.86288960206078,26.39835160595065,19.009035580744033,63.8438676826114,64.07350000000028,64.30313231738916,0.7167778173156627,0.9496318339417763,64.18040069431515,0.17851567159330436,63.82,64.09,64.36,331245.0,0.002895584477677933,64.06792246831638
2024-09-25 13:05:00+00:00,64.27,64.27,64.11,64.12,76,64.213,67,-0.1599999999999966,50.541165407733615,0.03592261866046442,0.0167804283689744,0.019142190291490023,62.228260869566206,62.17458400429515,0.1875000000000071,64.3821391484958,64.39723221030248,-0.22750000000024784,64.11483861356697,14.963638815561879,24.596563734646082,17.71159662448507,63.84939085310341,64.07850000000028,64.30760914689715,0.7150889827223481,0.5905681867394105,64.17954166037134,0.1779074093366399,63.82,64.09,64.36,331169.0,0.016730659928166053,64.06846093133386
2024-09-25 13:10:00+00:00,64.14,64.36,64.13,64.36,238,64.252,80,0.23999999999999488,59.11883261395127,0.05051494330110984,0.025098202407695853,0.025416740893413985,76.8115942028992,67.3309178743972,0.5310840362386715,130.9623664933253,64.62132669175095,0.004999999999739657,64.13818731703678,15.56092752199239,25.80967450175021,16.046448819984725,63.83116158638755,64.09100000000028,64.350838413613,0.8108421263913043,1.0176293917816353,64.1870129327495,0.1823425943840224,63.82,64.09,64.36,331407.0,0.06964377977545434,64.07206866549089
2024-09-25 13:15:00+00:00,64.36,64.6,64.3,64.51,496,64.447,244,0.15000000000000568,63.39214196465856,0.07333781937795436,0.0383368627876323,0.03500095659032206,78.13108371187643,72.3903129281142,0.718188914910245,216.70702179176223,74.6386070970432,0.15749999999975728,64.17359804874756,17.18229370005066,31.897440593763626,14.24378337877625,63.811573058679194,64.11950000000027,64.42742694132134,0.9604782985552702,1.134078977182713,64.21955550983459,0.19074669478516346,63.82,64.21,64.6,331903.0,0.17657676352059848,64.0855220048622
2024-09-25 13:20:00+00:00,64.49,64.6,64.45,64.54,261,64.532,119,0.030000000000001137,64.1981896060966,0.0927763938612145,0.046220349816713954,0.04655604404450055,92.24369953511255,82.39545914996297,0.6079501169134804,211.8721461187225,75.60421779534387,0.19349999999975864,64.20849347267637,18.687848008247627,30.07799225580617,13.431309791167866,63.808310634543226,64.15100000000027,64.4936893654573,1.0683835496158616,1.0675694071815491,64.25184190944641,0.1878362165862226,63.88,64.24,64.6,332164.0,0.17959156761021192,64.09329114206625
2024-09-25 13:25:00+00:00,64.55,64.71,64.53,64.61,311,64.623,160,0.06999999999999318,66.07519377537879,0.11253281097646095,0.052781413545568326,0.059751397430892625,87.54886385436161,85.97454903378379,0.8113590263691517,209.78798023273654,77.38052720098648,0.26949999999975205,64.24673218956433,20.49961454232279,32.208517284222665,12.509206479286117,63.80976268940415,64.18650000000027,64.56323731059638,1.173883326232498,1.062062726584777,64.2871304880151,0.18727648683006332,63.88,64.295,64.71,332475.0,0.19961061675183173,64.1039694723261
2024-09-25 13:30:00+00:00,64.59,64.86,64.58,64.62,463,64.765,219,0.010000000000005116,66.34663474101514,0.12752678095590397,0.054220306820009084,0.07330647413589489,82.72415021326445,87.50557120091314,0.7797878976918193,196.4633806739043,79.71215154485736,0.27699999999975944,64.28228150484391,22.66589506092084,34.412019699658195,11.218929778619648,63.82302130232251,64.22200000000025,64.620978697678,1.2424985135241597,0.998773496324879,64.31689690341425,0.19389959491363032,63.9,64.38,64.86,332938.0,0.12398487140487512,64.12114690776349
2024-09-25 13:35:00+00:00,64.6,64.75,64.54,64.65,555,64.636,225,0.030000000000001137,67.19465944618165,0.14021405907705287,0.05352606795292639,0.08668799112412648,77.86330385413332,82.71210597392006,0.7009345794392496,151.57908195883581,72.37039176231153,0.3059999999997558,64.3173023139064,24.315376309564385,31.765614721732515,11.820983434084411,63.837328698628944,64.25700000000026,64.67667130137157,1.306227496992736,0.9682235820219137,64.3508008990568,0.19504962384837057,63.9,64.38,64.86,333493.0,0.10728027975007053,64.13908328721071
2024-09-25 13:40:00+00:00,64.64,64.67,64.37,64.38,318,64.532,120,-0.27000000000001023,54.00481482561378,0.1270178916896043,0.03226392045238227,0.09475397123722204,63.953488372093396,74.84698081316398,0.20233463035019827,74.4844567559238,65.58485481285643,0.03049999999976194,64.32327352210578,24.459079307930423,28.404938739108296,16.56547875974884,63.86024825718343,64.27300000000025,64.68575174281708,1.284370553161737,0.629617865777528,64.35201963826832,0.20254607928777246,63.9,64.38,64.86,333175.0,0.04834440387203647,64.14549450107566
2024-09-25 13:45:00+00:00,64.38,64.46,64.26,64.38,197,64.347,134,0.0,54.004814825613764,0.11523151676566101,0.016382036422751184,0.09884948034290983,54.65116279069769,65.48931833897507,0.2179327521793395,28.952525444082436,60.72094334409488,0.032999999999759666,64.32867604380999,23.825529926892553,26.399718418117466,19.2787281607201,63.89664699166848,64.29200000000026,64.68735300833204,1.2298668833813737,0.6112929434520521,64.35304654945038,0.2023642164815022,63.93,64.395,64.86,333175.0,0.05265765109825264,64.14809171832778
2024-09-25 13:50:00+00:00,64.37,64.55,64.31,64.51,202,64.449,115,0.13000000000000966,58.54836701951551,0.11505436812991832,0.012963910229606787,0.10209045790031153,49.22480620155037,55.94315245478075,0.6082345601996275,55.04703788456789,60.7273383692386,0.1569999999997691,64.34594499201856,23.657338243011267,27.32772736078236,17.66698236811327,63.93099902569049,64.31650000000026,64.70200097431004,1.1987622905779172,0.7509721283405256,64.35880692006243,0.2050524867328231,63.99,64.425,64.86,333377.0,0.07804295310483676,64.15176306592845
2024-09-25 13:55:00+00:00,64.53,64.57,64.45,64.53,219,64.525,139,0.01999999999999602,59.21585861248847,0.11519985716880399,0.010487519414793964,0.10471233775401002,55.03875968992269,52.97157622739052,0.5923616523772379,69.23913739041568,61.36568549873286,0.17699999999976512,64.36347404039775,23.593158800025453,26.86847640073844,16.90593439676913,63.964708832996706,64.34050000000026,64.71629116700382,1.1681325665904179,0.7521347182143143,64.37682155517291,0.19897730910904934,64.0,64.43,64.86,333596.0,0.08139369454207798,64.15641003275766
2024-09-25 14:00:00+00:00,64.54,64.54,64.29,64.29,309,64.382,134,-0.23999999999999488,49.01573169804564,0.09485572627713168,-0.007885289181502678,0.10274101545863436,51.550387596899846,51.937984496124564,0.015556938394523101,9.908998988878988,59.38909633282861,-0.05250000000022226,64.35647651274083,22.4479473706894,24.50054633519658,21.0563541000398,63.98106446515512,64.34750000000025,64.71393553484539,1.1389270285407609,0.4215414519984385,64.37579220155054,0.20262178702983152,64.0,64.43,64.86,333287.0,-0.004482525822560822,64.16023896568795
2024-09-25 14:05:00+00:00,64.3,64.31,64.1,64.24,358,64.19,146,-0.05000000000001137,47.1919254961928,0.07384701146139605,-0.023115203197790646,0.0969622146591867,37.923296613627485,48.17081463348361,0.18714909544601532,-57.21237400070349,57.39463769774964,-0.08700000000024488,64.34538351152742,21.35467997436271,22.69148720724665,26.182141375920267,64.00414390244178,64.35500000000026,64.70585609755874,1.0903771192866933,0.33611514692131317,64.3669076935371,0.20314880224198698,64.0,64.43,64.86,332929.0,0.03858351931867934,64.1613697939991
2024-09-25 14:10:00+00:00,64.22,64.22,64.04,64.07,220,64.144,128,-0.1700000000000017,41.533388462535875,0.04298437721588755,-0.04318226995463932,0.08616664717052687,18.60017314983413,36.024619120120754,-0.45059042883779377,-101.35275754422915,51.90836048497758,-0.23550000000025761,64.31915651042956,20.63413251955522,21.09402075575463,26.450916225836334,63.99434500394455,64.35250000000025,64.71065499605594,1.1131035967699487,0.10561767515268275,64.33045632056134,0.20292388779612994,64.0,64.43,64.86,332709.0,0.008655096472171544,64.16074485733245
2024-09-25 14:15:00+00:00,64.03,64.11,63.95,64.08,225,64.044,117,0.010000000000005116,41.97413997681206,0.0191121210153824,-0.05364362092411558,0.07275574193949798,12.121767834219112,22.881745865893837,-0.6665633235157453,-121.260898725687,50.152022241300855,-0.20300000000024454,64.29637969991246,20.389401173046494,19.887791089696034,28.15493175165588,63.974571241764934,64.34650000000025,64.71842875823556,1.1560186124662937,0.1417324634095125,64.28883030734214,0.19985789581069183,63.95,64.405,64.86,332934.0,0.014055746692977062,64.15934294609208
2024-09-25 14:20:00+00:00,64.1,64.17,64.04,64.13,130,64.111,65,0.04999999999999716,44.23764610334898,0.0041795884250745985,-0.054860922811538704,0.0590405112366133,12.574823550432493,14.43225484482884,-0.6352649519677844,-87.90218790218697,48.888674677609,-0.12700000000025113,64.28053401420651,19.778179831645673,21.139402565294105,26.81331286031558,63.95879461465079,64.34050000000025,64.7222053853497,1.186516689641674,0.22426378028759644,64.26723951897863,0.19486804610992778,63.95,64.405,64.86,333064.0,0.0253359441591944,64.15901856572121
2024-09-25 14:25:00+00:00,64.13,64.32,64.11,64.29,196,64.229,127,0.1600000000000108,50.845467822738854,0.005196212880804296,-0.04307543868464721,0.048271651565451504,23.809523809523693,16.168705064725362,-0.4952793685187973,-38.28699264940454,45.00939215957025,0.051499999999762736,64.28143553666304,18.39823511695048,24.9890671110308,24.760738474909846,63.96331065170963,64.34300000000025,64.72268934829086,1.1802040572886359,0.4302061010680908,64.26879692692759,0.19594889995921821,63.95,64.405,64.86,333260.0,0.06920551393871381,64.15987031571416
2024-09-25 14:30:00+00:00,64.31,64.31,64.14,64.14,145,64.229,84,-0.15000000000000568,45.41237199338876,-0.006032314544256678,-0.04344317288776654,0.037410858343509865,26.007326007325982,20.797224455760983,-0.7428040854224771,-56.20155038760067,39.58295835799967,-0.07950000000023749,64.26796548555227,17.116857881876374,23.42571908240698,23.211674978060348,63.96656656057245,64.34400000000025,64.72143343942805,1.1731736896301108,0.22975367483400203,64.26300928443403,0.19409540710498846,63.95,64.405,64.86,333115.0,0.06460198058917077,64.16015441959532
2024-09-25 14:35:00+00:00,64.12,64.26,64.12,64.26,153,64.193,90,0.12000000000000455,50.0140646697963,-0.005188199967946616,-0.03407924664916519,0.028891046681218568,30.769230769231115,26.862026862027193,-0.6032482598607891,-53.70741482966467,36.9713778532419,0.06499999999975614,64.26720686788062,15.981359175982059,22.194286574818697,22.74245915081735,63.98042141594065,64.34950000000023,64.71857858405983,1.1471062993794472,0.378752108811356,64.26295826678745,0.1902314494546322,63.95,64.405,64.86,333268.0,0.05370482215184347,64.16058416521417
2024-09-25 14:40:00+00:00,64.23,64.3,64.22,64.23,121,64.258,82,-0.030000000000001137,48.904139496763506,-0.006860894246131011,-0.02860155274187966,0.02174065849574865,29.981684981685248,28.919413919414378,-0.2329916123019471,-39.86531986532234,30.4837094751731,0.06499999999975614,64.2636633566539,15.003895763249337,23.065594592490132,22.029811117059896,63.97540344295242,64.34700000000024,64.71859655704804,1.1549770993140667,0.34257120016161224,64.26116717837778,0.18235777449358692,63.95,64.405,64.86,333147.0,-0.010578266225278701,64.16115198908366
2024-09-25 14:45:00+00:00,64.21,64.34,64.21,64.24,136,64.286,80,0.009999999999990905,49.307975112230004,-0.007295502079514904,-0.023228928460210845,0.01593342638069594,36.447903947903924,32.39960656627369,-0.21745883814849876,-37.53035032952126,39.51862402545102,0.09999999999975273,64.26140970363923,14.347953621561908,23.466079376483123,20.8845591939152,63.992550279222755,64.35300000000024,64.71344972077772,1.120226627437664,0.3432513697659373,64.25993875020787,0.1786179334583314,63.95,64.405,64.86,333283.0,-0.011738759896947221,64.16187615077297
2024-09-25 14:50:00+00:00,64.24,64.38,64.21,64.36,190,64.292,132,0.12000000000000455,54.00571240450025,0.0020197824052132773,-0.011130915180386131,0.013150697585599409,47.13560334528078,37.855064091623575,-0.23252208959851917,-16.193480546798217,48.12509831169823,0.23549999999974602,64.2707992556736,13.990383008894582,23.470399746804848,19.459869043065734,63.992550279222755,64.35300000000024,64.71344972077772,1.120226627437664,0.5097100921380444,64.26121564146146,0.17800236678273643,63.95,64.405,64.86,333473.0,-0.029657941996458218,64.16339370485036
2024-09-25 14:55:00+00:00,64.38,64.39,64.2,64.3,225,64.301,124,-0.060000000000002274,51.438892579876864,0.0045087399655443505,-0.006913566096044047,0.011422306061588398,54.286140979689286,45.95654942429159,-0.35642336897567795,-21.45907345606116,47.65219425655257,0.19249999999973966,64.27358027894277,13.722888207611243,22.08887680553011,17.983299679312932,63.98878401051997,64.34250000000023,64.69621598948049,1.0994785390069064,0.43992355270299893,64.26164790923235,0.17885934058396938,63.95,64.405,64.86,333248.0,-0.06909758468351725,64.16492323386892
2024-09-25 15:00:00+00:00,64.26,64.32,64.23,64.23,176,64.269,125,-0.06999999999999318,48.54028464168824,0.0008233507040955601,-0.00847916428599427,0.009302514990089831,55.91397849462422,52.445240939865016,-0.09332711152589823,-33.0466274332243,40.8751045331118,0.14449999999973784,64.26942977618631,13.474500177848144,21.265747279490665,17.313162167479273,63.982204406630295,64.32700000000024,64.67179559337019,1.072008933635789,0.35933694939052885,64.26052893866705,0.17251224482797078,63.95,64.405,64.86,333072.0,-0.11737007276314847,64.1657691724382
2024-09-25 15:05:00+00:00,64.22,64.29,64.14,64.18,241,64.212,132,-0.04999999999999716,46.52364523163506,-0.006062049437545625,-0.012291651542108364,0.006229602104562739,46.8653180244219,52.35514583291206,-0.09339975093397568,-54.30991529645968,32.78505328441092,0.1144999999997367,64.26091265464476,12.522183315469016,19.932560290343602,19.989274888005806,63.98094029639285,64.30550000000025,64.63005970360764,1.00943061979891,0.30666114954299456,64.25899647617713,0.17090422734025898,63.95,64.405,64.86,332831.0,-0.13539204727758605,64.16622132321113
2024-09-25 15:10:00+00:00,64.18,64.21,64.1,64.17,180,64.159,140,-0.010000000000005116,46.111029832476014,-0.012185231321311107,-0.014731866740699076,0.0025466354193879694,44.71478039001332,49.16469230302007,0.15607928827845452,-72.49712313002851,34.36516885587671,0.11099999999971999,64.25225430658335,11.945676629471023,18.992246374922033,20.76173159840356,63.98769676397449,64.28300000000024,64.578303236026,0.9187599708344502,0.30867124668016,64.25818657897719,0.1665539253873833,63.95,64.35,64.75,332651.0,-0.05943803361530404,64.16616589116589
2024-09-25 15:15:00+00:00,64.17,64.24,64.13,64.13,157,64.191,122,-0.04000000000000625,44.41420028450604,-0.020034616200945266,-0.01806500129626659,-0.0019696149046786776,43.29738058551595,44.95915966665064,0.07802746566791807,-65.70181484033687,43.425310496903634,0.05799999999972272,64.2406110392897,11.159074365456407,19.392585899532875,19.757956351436366,64.00751252294287,64.25700000000025,64.50648747705762,0.7765301120729903,0.24547820696618275,64.2525070304259,0.16251435928828448,63.95,64.31,64.67,332494.0,-0.10997119828281489,64.16616975293482
2024-09-25 15:20:00+00:00,64.15,64.16,64.0,64.01,210,64.071,145,-0.11999999999999034,39.694934624936714,-0.035528754027424725,-0.026847311298196837,-0.008681442729227887,34.84848484848467,40.9535486080049,-0.18711991267735817,-132.32920925228547,43.60287382706885,-0.0835000000002708,64.21864808316687,11.38976799228723,18.027323461968436,24.08707356341568,63.973828503215586,64.23850000000024,64.5031714967849,0.8240276369611891,0.06833281487399684,64.24386556112374,0.16233476219626392,63.95,64.25999999999999,64.57,332284.0,-0.08461452896313969,64.16505177694589
2024-09-25 15:25:00+00:00,64.02,64.07,63.96,64.0,199,64.018,144,-0.010000000000005116,39.319988047739365,-0.048060870512244946,-0.03150354222641365,-0.0165573282858313,21.28259337561639,33.14281960320593,-0.45108103904185626,-147.6355247981474,44.06485474407892,-0.11600000000028388,64.19782445619859,11.867348580216616,17.1342192773664,24.6952753096449,63.94385711289349,64.21950000000024,64.495142887107,0.8584398418136266,0.1018398981664402,64.21127120470577,0.15859656489653023,63.95,64.25999999999999,64.57,332085.0,-0.10803724895682737,64.16356606317412
2024-09-25 15:30:00+00:00,64.0,64.07,63.98,64.02,306,64.024,217,0.01999999999999602,40.52988329890099,-0.055736336470289416,-0.03134320654756649,-0.024393129922722925,12.297392529950544,22.80949025135079,-0.187090739008422,-127.60882528325108,47.788002585504,-0.10450000000028581,64.18088879370349,12.310816269008193,16.417557999163837,23.662362908882475,63.940716691055655,64.19500000000025,64.44928330894484,0.7922215404458058,0.15589562144956948,64.19259710164863,0.15369681026106355,63.95,64.25999999999999,64.57,332391.0,-0.14647250109919238,64.16152984720509
2024-09-25 15:35:00+00:00,64.02,64.06,63.92,63.93,295,63.971,232,-0.0899999999999963,36.95867108234339,-0.06829419342922449,-0.035120850805201255,-0.03317334262402324,8.461157842651692,14.0137145827398,-0.5135387488328758,-149.31189867251885,38.89810168891122,-0.1955000000002869,64.15699462287458,13.130478315054184,15.34253686013332,24.9192364466197,63.93552232960723,64.16500000000025,64.39447767039326,0.7152736550861447,-0.012032389900449868,64.15449818907032,0.15271846667098762,63.92,64.23,64.54,332096.0,-0.22190999697015498,64.15888576910477
2024-09-25 15:40:00+00:00,63.93,63.94,63.78,63.79,411,63.843,278,-0.14000000000000057,32.2049552685135,-0.08852278001039338,-0.04427954990909611,-0.044243230101297264,5.906830736284893,8.8884603696293,-0.6850381441694031,-204.49561403509657,35.474227729696196,-0.3445000000002878,64.12204275402938,14.702955023511457,14.198286614823175,29.58652548105071,63.86584675597761,64.14000000000024,64.41415324402287,0.8548588837624899,-0.1383291236403293,64.01112046068575,0.15323857619448827,63.78,64.08500000000001,64.39,331685.0,-0.22845893948514173,64.15280532598715
2024-09-25 15:45:00+00:00,63.8,63.93,63.78,63.93,498,63.853,388,0.14000000000000057,40.45317399527443,-0.09219448995277446,-0.038361007881181755,-0.053833482071592706,9.452389257062931,7.9401259453334285,-0.4825653798256502,-147.97323888233004,42.09445128817524,-0.23150000000028825,64.10375296793134,16.163111967078926,13.204055948516997,27.51473810693197,63.83986163084037,64.12450000000025,64.40913836916015,0.8877679175974499,0.15833840220781858,63.99894547166073,0.1530072493234533,63.78,64.08500000000001,64.39,332183.0,-0.13542520178813694,64.14670706526618
2024-09-25 15:50:00+00:00,63.95,63.98,63.67,63.73,946,63.769,631,-0.20000000000000284,34.075143959487285,-0.10997495227284304,-0.04491317616100027,-0.06506177611184277,11.5209471766846,8.960055723344398,-0.9788688626476083,-164.42910113796532,30.889101364341805,-0.46050000000028746,64.06815744717598,18.072895578467264,11.423677714915291,28.589261779157116,63.77524256788384,64.10750000000026,64.43975743211668,1.0365633728235113,-0.06808360552788834,63.94882786913348,0.1642210172289206,63.67,64.03,64.39,331237.0,-0.20056549136947607,64.13231283729475
2024-09-25 15:55:00+00:00,63.72,63.83,63.59,63.64,2295,63.678,1403,-0.0899999999999963,31.656385606100557,-0.12983172528974052,-0.051815959342318196,-0.07801576594742232,13.057832422586237,11.343722952111515,-1.0264385692068334,-180.13468013468142,18.22832211976326,-0.5750000000002871,64.02738054744493,20.195523541764445,10.269223395459221,29.068688285594405,63.6956038584566,64.08550000000027,64.47539614154392,1.2167998737426118,-0.0713059870719096,63.888327195627504,0.16963380171256875,63.59,63.99,64.39,328942.0,-0.34816666097630183,64.09223454419583
2024-09-26 09:30:00+00:00,64.74,64.83,63.65,63.73,2065,64.218,758,0.0899999999999963,36.509787413671354,-0.1367299750859985,-0.046971367310860934,-0.08975860777513756,8.624551971325792,11.067777190199136,-0.7784524365561429,-10.780885780889598,36.95397350843015,-0.5020000000002867,63.99905859054542,20.992145884906,36.12295953666085,18.880382025649663,63.64681276447489,64.06550000000027,64.48418723552565,1.3070599168831298,0.09934293246452,63.869331917504745,0.24251710159024226,63.59,64.21000000000001,64.83,331007.0,-0.4751538136292088,64.07
2024-09-26 09:35:00+00:00,63.74,64.2,63.73,64.16,682,64.068,433,0.4299999999999997,53.50037460466536,-0.10627441609347699,-0.013212646654671548,-0.09306176943880544,21.169354838709403,14.283913077540737,-0.031162355874114755,-24.31724653947212,35.004660222704516,-0.10100000000028331,64.0143863438268,21.73186663210888,31.43648636002608,16.43090376963843,63.65054437060302,64.05900000000028,64.46745562939753,1.2752482224113841,0.6236364402037508,63.87110481007267,0.2587658800480825,63.59,64.21000000000001,64.83,331689.0,-0.4069532480554594,64.06006916636329
2024-09-26 09:40:00+00:00,64.12,64.45,64.08,64.4,782,64.265,377,0.2400000000000091,59.94357019333433,-0.0620568195484168,0.024803959912310908,-0.0868607794607277,40.86021505376343,23.5513739545998,0.35842293906811484,95.2072072072086,41.18880171838959,0.10949999999974125,64.05111145393853,23.07776491667655,35.016737029622085,14.802755586488075,63.63829041837869,64.07200000000027,64.50570958162186,1.3538193957472318,0.8781332185161584,63.898232060784125,0.2667111743303626,63.59,64.21000000000001,64.83,332471.0,-0.31200994189457326,64.11545196939643
2024-09-26 09:45:00+00:00,64.39,64.73,64.19,64.69,887,64.497,443,0.28999999999999204,66.06283037854219,-0.003572300095186165,0.06663078349243323,-0.0702030835876194,66.66666666666679,42.898745519713465,0.8732262591610862,168.55838225701646,47.50071190667589,0.3784999999997183,64.11195798213487,24.91960316131748,37.28536832116512,12.807996722103715,63.587959693805516,64.09350000000028,64.59904030619504,1.5775088150740961,1.0899628503309877,63.97173190566214,0.2862318047353372,63.59,64.21000000000001,64.83,333358.0,-0.23642296771322882,64.20005736714975
2024-09-26 09:50:00+00:00,64.69,64.8,64.54,64.68,482,64.669,254,-0.009999999999990905,65.69016954654322,0.041491893779522115,0.08935598189371322,-0.04786408811419109,80.64516129032303,62.724014336918,1.0467114513357245,190.13635044966395,50.84204245330044,0.35149999999973147,64.16605722193155,26.7620868204567,36.60860704177775,11.971506421354405,63.55153919428703,64.11600000000028,64.68046080571354,1.7607486609060155,0.9995918177941976,64.0336089874003,0.2843581043970982,63.59,64.21000000000001,64.83,332876.0,-0.21766246305588646,64.24663127807268
2024-09-26 09:55:00+00:00,64.72,64.72,64.17,64.41,447,64.443,237,-0.27000000000001023,56.43373353205535,0.054787294749402804,0.08212110629087511,-0.02733381154147231,80.91397849462386,76.07526881720482,0.6406249999999947,99.22222222222337,47.92902788676774,0.0659999999997325,64.18928986746188,26.633878157178803,31.86729130514303,19.133771524162306,63.547838052941984,64.12450000000028,64.70116194705858,1.798569804234873,0.7475453785845626,64.05127383943666,0.30333252551159096,63.59,64.21000000000001,64.83,332429.0,-0.21046416888505698,64.2622450888681
2024-09-26 10:00:00+00:00,64.32,64.83,64.32,64.38,410,64.598,211,-0.030000000000001137,55.49797725477956,0.062186400412414855,0.07161616956310973,-0.009429769150694878,72.58064516129043,78.04659498207936,0.5623242736644718,115.95124536300901,50.877835755367315,0.040499999999738634,64.20745273722741,26.79276490083229,30.68787567232749,16.942548510198627,63.54714111385217,64.12550000000029,64.7038588861484,1.8038343128649608,0.7200190972206634,64.0740098269839,0.31809448797504913,63.59,64.21000000000001,64.83,332019.0,-0.24514732108423837,64.27989574283232
2024-09-26 10:05:00+00:00,64.39,64.57,64.31,64.48,460,64.448,136,0.10000000000000853,57.99807283369292,0.07525195156819109,0.06774537657510878,0.007506574993082316,67.20430107526883,73.56630824372796,0.8603159705928398,92.00510855683319,49.653281683153864,0.13299999999973977,64.23340961939623,26.89380815236441,28.87253252041008,16.16783048728817,63.54017769587324,64.13450000000029,64.72882230412733,1.8533622438065143,0.790667199935559,64.10015392303697,0.3139448816911164,63.59,64.21000000000001,64.83,332479.0,-0.22970450001653803,64.29273263609547
2024-09-26 10:10:00+00:00,64.56,65.07,64.56,64.77,814,64.894,366,0.28999999999999204,64.26743961370337,0.10776482553276878,0.08020660043174917,0.02755822510101961,71.73786689915734,70.50760437857245,1.5362909546950965,166.71149363457135,51.92210231092077,0.4069999999997407,64.28451346516802,28.084201984913392,35.92952361958731,14.125775008289818,63.50632750272946,64.16150000000029,64.81667249727111,2.042260537147114,0.9643815197787333,64.209950609323,0.33366310442746444,63.59,64.33,65.07,333293.0,-0.21569146545970855,64.35147721344904
2024-09-26 10:15:00+00:00,64.77,64.79,64.59,64.76,308,64.701,134,-0.009999999999990905,63.91317194616367,0.13121206495763715,0.08292307188529403,0.04828899307234312,76.85265911072409,71.93160902838368,1.298295010167383,121.53858431091004,51.84736685973643,0.3924999999997425,64.32979789705678,29.18956768656601,34.345895162889725,13.503167831170442,63.48519226490565,64.19050000000028,64.89580773509492,2.1975455405227633,0.9037244819974274,64.32020131464122,0.3241157398255029,63.59,64.33,65.07,332985.0,-0.18900313798172264,64.36666757530325
2024-09-26 10:20:00+00:00,64.79,65.04,64.66,64.66,579,64.887,283,-0.10000000000000853,60.331628285204445,0.14010990707161852,0.07345673119942032,0.0666531758721982,77.02702702702739,75.20585101230319,1.4592813431664853,118.83399992793652,56.08025786298075,0.313499999999749,64.3612457163847,30.66073367334294,36.94708114885315,12.386111421552881,63.4807929439313,64.21500000000029,64.94920705606928,2.286715116620694,0.8030480273386866,64.3695010225452,0.3281074726951105,63.59,64.33,65.07,332406.0,-0.23076832025605057,64.39738756947953
2024-09-26 10:25:00+00:00,64.71,64.76,64.36,64.47,412,64.58,192,-0.18999999999999773,54.125508522417356,0.13032776163873905,0.05093966861323268,0.07938809302550637,70.27027027027064,74.71665213600762,1.3042111879321139,57.346548426360854,52.19240009368712,0.15549999999974773,64.3716032672052,30.69181008201989,33.779326721930495,17.754476568778276,63.490741609705736,64.23200000000028,64.97325839029483,2.3080657313941457,0.6605378118587929,64.37299737109898,0.33324265321688873,63.59,64.33,65.07,331994.0,-0.22851106034610777,64.40394812680115
2024-09-26 10:30:00+00:00,64.5,64.65,64.47,64.59,280,64.541,133,0.12000000000000455,57.12528361108833,0.1307511204974361,0.041090421977543784,0.0896606985198923,66.44144144144175,71.24624624624686,1.3494429624980597,59.72975299079248,57.921909924252816,0.32549999999974943,64.3924029560428,30.72066674721992,32.43179333827283,17.04621053130679,63.51141611464405,64.26100000000028,65.01058388535651,2.332935638587097,0.7194550913026702,64.37760128938964,0.32229674941568287,63.59,64.33,65.07,332274.0,-0.20689436853628726,64.40934944237918
2024-09-26 10:35:00+00:00,64.6,64.64,64.49,64.59,262,64.562,88,0.0,57.12528361108833,0.12959277065172614,0.03194565770546706,0.09764711294625908,64.40807004187336,67.03992725119552,0.6701995012468931,55.38096235770788,73.9851672082178,0.36999999999976296,64.41122172213396,30.747462222048515,31.310842079154735,16.4570364773481,63.53789186744006,64.29050000000026,65.04310813256046,2.3412732287358113,0.6989747300370723,64.38057275938431,0.30998983874313446,63.59,64.33,65.07,332274.0,-0.1955412809638719,64.41419316046598
2024-09-26 10:40:00+00:00,64.59,64.64,64.39,64.44,204,64.492,103,-0.15000000000000568,52.17885905544255,0.11524257894180323,0.014076372796435324,0.1011662061453679,62.24994176434213,64.366484415886,0.06211180124222615,34.104838128200406,64.22140147243205,0.2604999999997659,64.41396251050216,30.30992065712881,29.48188130373142,17.83225202445134,63.566858474708695,64.31150000000028,65.05614152529186,2.3157336566293147,0.5862831279449536,64.38248136926263,0.30570485026148203,63.59,64.33,65.07,332070.0,-0.20355557275012454,64.41589743589743
2024-09-26 10:45:00+00:00,64.42,64.57,64.2,64.27,233,64.352,138,-0.1700000000000017,47.191515452907765,0.08912499194465795,-0.009632971360567968,0.09875796330522592,46.124725639125806,57.59424581511403,-0.6492502705209513,-1.050420168072246,68.56960455775976,0.13549999999976592,64.40025179521623,29.0867148934859,26.97085767310487,20.68713260754743,63.60422726049439,64.32850000000028,65.05277273950617,2.2517942731631715,0.4596146611563811,64.3803643629662,0.31029736095708976,63.59,64.33,65.07,331837.0,-0.19646641026897654,64.41416424913147
2024-09-26 10:50:00+00:00,64.31,64.31,64.05,64.1,229,64.179,121,-0.1700000000000017,42.787247401883754,0.05408557202444797,-0.035737913024622356,0.08982348504907033,25.69298486769958,44.689217423722766,-0.896722325293775,-53.43002417270637,61.898273257722295,0.006999999999763418,64.37165638614802,27.36573227970988,25.337731837951175,22.92785139364572,63.65403188392793,64.34400000000026,65.0339681160726,2.1446230140256537,0.32318023520474615,64.36978970344113,0.306704692317298,63.59,64.33,65.07,331608.0,-0.18268523991809452,64.40790058724832
2024-09-26 10:55:00+00:00,64.11,64.11,63.8,63.84,435,63.956,201,-0.2599999999999909,37.086466093275966,0.005275934514045844,-0.06763804042801959,0.07291397494206543,9.081162091815319,26.966290866213825,-0.8849557522123797,-114.01075811060545,51.01345122459866,-0.2110000000002401,64.32102244461011,25.91663573921565,23.50985132113166,27.09161581100169,63.6377172692349,64.33950000000026,65.04128273076562,2.1814988638872115,0.14412062444490303,64.3126284659658,0.3069400714374912,63.59,64.33,65.07,331173.0,-0.24567730059011011,64.3864697623107
2024-09-26 11:00:00+00:00,63.81,63.9,63.76,63.88,243,63.827,132,0.03999999999999915,38.445257765644854,-0.02983447589454613,-0.08219876066928924,0.052364284774743114,5.737290809012909,13.503812589509527,-0.7766387076731829,-133.95439850263716,44.250680087262865,-0.12900000000023937,64.27902030702819,24.699980584638723,22.712949837703153,27.14177627215782,63.668616626678364,64.34700000000026,65.02538337332216,2.108515931813118,0.15579934712030133,64.20123732038675,0.2950157806205276,63.59,64.33,65.07,331416.0,-0.1992573839005631,64.37362737419228
2024-09-26 11:05:00+00:00,63.89,64.03,63.79,63.96,197,63.916,101,0.0799999999999983,41.18139692032688,-0.05062087178852437,-0.08238812525061398,0.03176725346208961,9.19236240508154,8.00360510197018,-0.8064516129032251,-123.40176481181197,50.3022143958039,-0.009500000000230102,64.24863742064456,23.075104309307314,24.5653454263111,25.543322680586375,63.739169893961204,64.36300000000026,64.9868301060393,1.938474297466087,0.17699539017196209,64.15435098259393,0.29108608200477576,63.65,64.36,65.07,331613.0,-0.10293701679749978,64.3651698523997
2024-09-26 11:10:00+00:00,63.98,63.98,63.8,63.82,129,63.865,59,-0.14000000000000057,37.998207342293654,-0.07749772473351868,-0.08741198255648663,0.009914257822967953,9.669211195929144,8.199621470008122,-1.4667284236529188,-130.41613041612595,44.69646109093456,-0.11850000000022476,64.2078148091546,21.56629062507101,23.449899067852314,24.383469001652117,63.760940026708724,64.36750000000026,64.9740599732918,1.8846777435554785,0.04868436419467599,64.08733439775696,0.28315136186157747,63.73,64.39999999999999,65.07,331484.0,0.07232913094842353,64.35906862745097
2024-09-26 11:15:00+00:00,63.86,63.94,63.68,63.74,375,63.772,123,-0.0799999999999983,36.27280946563191,-0.10405368957948724,-0.09117435792196416,-0.012879331657523085,8.05462500228857,8.97206620110001,-1.5750463248919155,-139.98538011695723,45.542373361986606,-0.1590000000002263,64.16326101780655,20.612104301994613,21.90282377689191,25.81974011180031,63.6859767216777,64.34650000000025,65.0070232783228,2.0530200658079347,0.040894303119415165,64.02376862524785,0.28149769315717893,63.68,64.375,65.07,331109.0,-0.018957956140081316,64.33940296228431
2024-09-26 11:20:00+00:00,63.7,63.88,63.69,63.76,170,63.781,112,0.01999999999999602,37.04246878534023,-0.12207840631546674,-0.08735925972635492,-0.03471914658911182,4.92635079184089,7.550062330019792,-1.3918960717599682,-121.20882901479199,32.63395178759983,-0.1070000000002338,64.12485520658687,19.726074144852245,20.821756381725567,24.545343738489542,63.60709700226548,64.31450000000025,65.02190299773503,2.199824293852144,0.10807347312927491,63.95387229393562,0.27496214364595223,63.68,64.375,65.07,331279.0,-0.1019367491405647,64.33077281611787
2024-09-26 11:25:00+00:00,63.71,63.71,63.56,63.69,480,63.638,165,-0.07000000000000028,35.429622378173335,-0.1403931740565696,-0.08453922197396621,-0.05585395208260338,6.327561162516736,6.436178985548991,-1.2098650535132593,-125.04907734589837,31.356752707510736,-0.1590000000002334,64.08344042500717,19.389934181692272,19.718473139871723,26.688916234969902,63.52950408082849,64.26450000000025,64.99949591917202,2.2874088156657657,0.10918150358737047,63.881479156349556,0.2696077048140982,63.56,64.315,65.07,330799.0,-0.16419452638113036,64.30265600230581
2024-09-26 11:30:00+00:00,63.7,63.92,63.66,63.79,203,63.797,106,0.10000000000000142,39.48335039874803,-0.1451652208730323,-0.07144901503234313,-0.07371620584068916,11.277601130542152,7.510504361633518,-1.2385818238117463,-86.91786150939292,24.52632043770186,-0.054000000000236525,64.05549371786363,18.138369948174923,23.93457351389651,24.8458080723537,63.4832503809253,64.22000000000024,64.95674961907518,2.2944553692772947,0.20817765705793886,63.866034983887154,0.2689214401845201,63.56,64.315,65.07,331002.0,-0.1762596204040239,64.2938125991389
2024-09-26 11:35:00+00:00,63.79,63.86,63.57,63.6,233,63.68,88,-0.18999999999999773,34.98877837287537,-0.16240639463666895,-0.07095215103678383,-0.09145424359988512,10.54005840703075,9.381740233363471,-1.532745006967029,-96.05540499849617,25.752134454053387,-0.2520000000002369,64.01211336378138,17.327581848313567,22.10122292532474,25.319850794358217,63.4011048553534,64.17950000000023,64.95789514464707,2.4256815483038356,0.12775975416498778,63.820143269589416,0.2704270515999114,63.56,64.315,65.07,330769.0,-0.20114269629402345,64.28183068077661
2024-09-26 11:40:00+00:00,63.56,63.63,63.37,63.48,622,63.477,315,-0.12000000000000455,32.47441516348289,-0.18363630120776264,-0.07374564608630202,-0.10989065512146062,10.49926958671446,10.772309708096046,-1.4897579143389184,-115.13181654026772,16.553828449877372,-0.3790000000002465,63.961435900564105,17.28789912369812,20.579241911257803,28.87346095873141,63.30527204508571,64.13450000000023,64.96372795491475,2.5859029224973002,0.10535580347885207,63.76465115936174,0.26968226219991814,63.37,64.22,65.07,330147.0,-0.16321617391680973,64.24297736935223
2024-09-26 11:45:00+00:00,63.47,63.74,63.47,63.65,189,63.629,87,0.1700000000000017,39.146162114817216,-0.1846154439491272,-0.059779831062133276,-0.12483561288699394,11.45946206265508,10.832930018800354,-0.9646802551734779,-84.30747431809998,14.930723902366841,-0.2110000000002401,63.93177533860562,16.753425998359308,22.020924367638138,26.808814750071807,63.25406972804166,64.09300000000023,64.9319302719588,2.617853032183144,0.23597328955241986,63.761027037868416,0.26970495775706704,63.37,64.22,65.07,330336.0,-0.18182615491877308,64.2337873347903
2024-09-26 11:50:00+00:00,63.67,63.95,63.61,63.93,384,63.795,191,0.28000000000000114,48.22064064900127,-0.16094251653624525,-0.028885522919401052,-0.1320569936168442,25.79177602799672,15.916835892455678,-0.26521060842432664,-43.651523511738134,23.606953013682418,0.07049999999976109,63.93160625873842,15.713314228357774,25.53426496648987,24.43892206047832,63.26972155974954,64.05100000000024,64.83227844025095,2.4395511084938537,0.4225628189858813,63.762353533254434,0.2747260322029911,63.37,64.205,65.04,330720.0,-0.11626991337179349,64.2220372335051
2024-09-26 11:55:00+00:00,63.91,64.01,63.86,63.92,351,63.945,147,-0.00999999999999801,47.945655262448255,-0.1413589692294437,-0.007441580490079591,-0.1339173887393641,42.408183019676024,26.55314037010953,0.12531328320801727,-20.119212310633326,31.255131544174226,0.06399999999975847,63.930500900763334,14.974722122713573,26.117335277195224,23.453862549427036,63.29749736388312,64.00900000000024,64.72050263611736,2.223133109772433,0.4374563104320064,63.76349060051348,0.26581702990277783,63.37,64.205,65.04,330369.0,-0.1614873680779179,64.21447060849881
2024-09-26 12:00:00+00:00,63.91,63.93,63.77,63.87,185,63.844,87,-0.05000000000000426,46.51726940996917,-0.12839340972434599,0.0044191832120144825,-0.13281259293636047,57.581624177369086,41.92719440834753,-0.01565435190984399,-30.048076923078632,31.591316780360927,0.017499999999749605,63.924738910214444,13.91317906513563,24.961579960178497,24.9051710322341,63.32212143902507,63.96950000000023,64.6168785609754,2.024022576306398,0.42315161020288183,63.764394796959216,0.25825867062400776,63.37,64.065,64.76,330184.0,-0.06492203503505849,64.20965020875813
2024-09-26 12:05:00+00:00,63.9,63.93,63.81,63.85,160,63.853,58,-0.01999999999999602,45.92785986433617,-0.11836747666794167,0.011556093014735036,-0.1299235696826767,66.26849286423771,55.4194333537612,-0.17198248905565539,-23.69337979094091,37.9021050122124,-0.00550000000024653,63.91762091876545,12.927460511670397,24.100183022890466,24.045720705611117,63.33186089706346,63.938500000000225,64.54513910293699,1.8975706434675892,0.4270571254212035,63.76581545689996,0.2483830512937213,63.37,64.01,64.65,330024.0,-0.04412650774572943,64.20566153181687
2024-09-26 12:10:00+00:00,63.84,63.88,63.75,63.8,251,63.806,91,-0.05000000000000426,44.41277974437924,-0.11315208778707841,0.013417185516478636,-0.12656927330355705,68.48211848211845,64.11074517457534,-0.03133813851458056,-34.05169975677313,37.82619914337998,-0.05650000000024846,63.90641892650208,12.261722301387973,23.16745222254495,24.90135443768221,63.36917361220048,63.89900000000023,64.42882638779997,1.6583245052340283,0.4065731697402306,63.76607562201016,0.23992711905845568,63.37,64.005,64.64,329773.0,-0.07168496826624207,64.1986396097009
2024-09-26 12:15:00+00:00,63.8,63.98,63.74,63.95,366,63.875,180,0.15000000000000568,49.766534456349746,-0.09581066244980008,0.024606888683005576,-0.12041755113280565,76.16792929292926,70.30618021309539,0.3294634452463141,6.066586266130947,40.394215801741915,0.10249999999976467,63.91056950493045,11.590969930690225,24.489197388320807,23.122184573540277,63.440802861102746,63.86700000000023,64.29319713889772,1.3346396069879207,0.5973727794307542,63.77356923470409,0.23993232483999422,63.37,64.005,64.64,330139.0,-0.03717141916775731,64.190853952719
2024-09-26 12:20:00+00:00,63.96,64.13,63.93,64.08,395,64.012,187,0.12999999999999545,53.90967845061246,-0.07076184587558032,0.03972456420578027,-0.11048641008136059,83.06585592769805,75.90530123424884,0.5018820577164407,102.21043324491703,47.00844421679009,0.23749999999975557,63.92670574255612,11.604599412294531,27.532823362630545,21.72891268095432,63.49721028837805,63.84900000000023,64.20078971162242,1.10194274498327,0.8283211423872633,63.78757201149296,0.23708001592285147,63.37,63.97,64.57,330534.0,0.01891773024236949,64.18703256396493
2024-09-26 12:25:00+00:00,64.06,64.19,64.03,64.17,440,64.119,197,0.09000000000000341,56.579692937030124,-0.04315081470345916,0.05386847630232114,-0.0970192910057803,93.86900941377867,84.36759821146892,0.7536504945831357,166.01553079631503,56.27861761975967,0.3264999999997542,63.949876624217445,11.856808103915498,28.024719872284432,20.656555212515386,63.514127295457584,63.844000000000236,64.17387270454289,1.0333710436145933,0.9941300015285367,63.844342212742944,0.2315743004997904,63.37,63.84,64.31,330974.0,0.09692367155058287,64.18539711505039
2024-09-26 12:30:00+00:00,64.16,64.26,64.07,64.26,252,64.175,145,0.09000000000000341,59.12945133560257,-0.013847006067713608,0.06653782795045335,-0.08038483401816696,96.99400941377876,91.30962491841875,0.7367926007211256,199.96205653575723,60.85428623037892,0.4199999999997672,63.97941218381578,12.367337429955022,28.548175916876357,19.430250791521388,63.49135612967746,63.85200000000024,64.212643870323,1.1296243510705077,1.0656549765210421,63.955068948994565,0.22860470760694906,63.37,63.815,64.26,331226.0,0.16139460100230757,64.18557920834402
2024-09-26 12:35:00+00:00,64.25,64.26,63.95,63.98,159,64.112,91,-0.28000000000000824,49.40851410022266,-0.01306656333523648,0.05385461654634438,-0.06692117988158086,88.70010048415098,93.18770643723639,0.597484276729543,112.95799821269121,65.48663894230614,0.16199999999976455,63.979468166309516,12.181546782263455,25.851555311098128,21.251358355926662,63.494149343978364,63.85900000000024,64.22385065602212,1.1426757575968236,0.6658212723516351,63.956472933273815,0.23441865706359571,63.37,63.815,64.26,331067.0,0.20272603926456068,64.18434549878346
2024-09-26 12:40:00+00:00,63.95,63.99,63.86,63.92,106,63.919,86,-0.05999999999999517,47.60253679009146,-0.017092523435600526,0.03986292515678427,-0.05695544859238479,76.77902621722835,87.49104537171962,0.6931316950220534,35.03254269863889,62.07926590590078,0.12449999999977024,63.97380453142289,11.546443662783183,24.793880106525993,23.214359521683047,63.49527332446013,63.86100000000024,64.22672667554035,1.145383490831989,0.580661329820461,63.95628912052057,0.22696018155905334,63.37,63.815,64.26,330961.0,0.1754634560617917,64.18260113906227
2024-09-26 12:45:00+00:00,63.95,64.0,63.89,63.93,81,63.945,53,0.00999999999999801,47.9440553116106,-0.01925425828989802,0.03016095224198942,-0.04941521053188744,64.4194756554305,76.6328674522702,0.43990573448546844,43.198609300308185,66.51827627294759,0.15399999999976188,63.96963267128738,11.005131077620826,24.229483188529393,22.379987927016586,63.495166360047634,63.85950000000024,64.22383363995284,1.1410475808692633,0.5967519771286179,63.95615663115957,0.21860588287626379,63.37,63.815,64.26,331042.0,0.16030878574519764,64.18136850248818
2024-09-26 12:50:00+00:00,63.89,63.93,63.75,63.75,112,63.841,59,-0.17999999999999972,42.5660135784396,-0.035087477810613166,0.01146218617701942,-0.046549663987632585,53.38737969942631,64.86196052402865,-0.2815579540122015,-22.79348757497563,76.3256445254453,-0.012500000000237321,63.948715274021914,10.645498310122354,22.786238566664473,25.679792617162242,63.48888148889289,63.85600000000024,64.2231185111076,1.1498324702685792,0.35563245002204463,63.952527228366925,0.2158483198136735,63.37,63.815,64.26,330930.0,0.15868720117700716,64.1787776670404
2024-09-26 12:55:00+00:00,63.77,63.77,63.48,63.67,650,63.576,234,-0.0799999999999983,40.397102325919356,-0.05347433096432752,-0.005539733581355948,-0.047934597382971574,40.90778688275498,52.904880745870855,-0.3911138923654578,-100.7299270072974,62.48747565018567,-0.07950000000023749,63.9221709622103,11.424107770859537,20.6518880866279,31.99525848047037,63.47973331533376,63.85250000000025,64.22526668466674,1.1675868123142743,0.2552088108899431,63.94517740452803,0.22114486839841158,63.37,63.815,64.26,330280.0,0.22087552982279057,64.157812300447
2024-09-26 13:00:00+00:00,63.67,63.92,63.66,63.82,177,63.805,123,0.14999999999999858,45.957434251827365,-0.05530477909371001,-0.005896145368590747,-0.049408633725119264,34.46391864113402,42.91969507443869,-0.0782840144042507,-23.640081799591478,60.38207210633485,0.08999999999976893,63.91244039438075,11.36426822050867,23.72393518028463,29.341645430939547,63.48479931050039,63.85550000000025,64.2262006895001,1.1610611129811974,0.4521177043828219,63.944484736284316,0.22392023494138252,63.37,63.815,64.26,330457.0,0.23537464425389037,64.15406058092924
2024-09-26 13:05:00+00:00,63.82,63.87,63.63,63.71,135,63.725,75,-0.10999999999999943,42.80386455145121,-0.06488356575811594,-0.01237994562639734,-0.052503620131718595,32.47863247863278,35.95011266750752,-0.21926389976507643,-58.56540084388064,54.027933356221745,0.0024999999997561417,63.89316035682068,11.430375816238096,21.916949714171267,28.05886463222801,63.48748644849164,63.856500000000246,64.22551355150885,1.1557587763457344,0.30149780488911504,63.93628614231313,0.22506878958842627,63.37,63.815,64.26,330322.0,0.1774411003660966,64.15074909888733
2024-09-26 13:10:00+00:00,63.71,63.76,63.61,63.61,122,63.669,63,-0.10000000000000142,40.109328206446875,-0.079626107267174,-0.021697989708364326,-0.05792811755880968,29.914529914530146,32.28569367809924,-0.29780564263321985,-89.66626457578955,55.03262168562861,-0.07350000000024437,63.86619270379014,11.576295905933634,20.848141044475256,27.340754871362893,63.46394426584901,63.84750000000024,64.23105573415147,1.2014745578173882,0.19039701553960306,63.90480602749586,0.21970673318925285,63.37,63.815,64.26,330200.0,0.1573987780438709,64.1472556113121
2024-09-26 13:15:00+00:00,63.64,63.68,63.46,63.5,187,63.543,110,-0.10999999999999943,37.32584812429205,-0.09904404027549418,-0.032892738173347605,-0.06615130210214658,17.051282051282243,26.48148148148199,-0.703674745895233,-134.8694316436248,49.95519786062205,-0.15750000000024045,63.83131720819108,12.319165616311262,19.357142533208535,30.261589130136056,63.44385855559578,63.84250000000024,64.2411414444047,1.2488278009302887,0.07041596551518797,63.836977908212816,0.21972768081859187,63.37,63.815,64.26,330013.0,0.17111655551162008,64.14077306397306
2024-09-26 13:20:00+00:00,63.51,63.56,63.45,63.5,194,63.499,87,0.0,37.32584812429205,-0.11312881354098892,-0.037582009151073875,-0.07554680438991504,9.279835390946506,18.748549118919897,-0.9051186017478119,-155.60693641618076,50.811737580857596,-0.1485000000002401,63.79976318836336,13.048018649043454,18.63935574833351,29.476554131664255,63.44841646301621,63.84350000000025,64.23858353698428,1.2376625247175796,0.06528181024393832,63.75664584061809,0.21188998933154957,63.45,63.855000000000004,64.26,330013.0,0.20201807303917754,64.13371425309664
2024-09-26 13:25:00+00:00,63.49,63.59,63.43,63.58,206,63.494,123,0.0799999999999983,40.79156424149025,-0.11649290868015072,-0.03275688343218855,-0.08373602524796217,9.748376220932972,12.026497887720838,-0.919432756739913,-135.65282454170787,48.34494315281962,-0.05600000000023897,63.77883336090018,13.531102501623748,18.64542974247642,27.85839128586225,63.436961538805264,63.84000000000024,64.24303846119521,1.2626518207862554,0.17745013809679347,63.7364387240877,0.20818356152215342,63.43,63.845,64.26,330219.0,0.22518430400972927,64.12673662435355
2024-09-26 13:30:00+00:00,63.59,63.62,63.41,63.49,267,63.488,98,-0.0899999999999963,38.23032738205066,-0.12498052841961282,-0.03299560253732052,-0.0919849258822923,11.218964456227313,10.082392022702528,-1.1982570806100212,-126.58569500674537,37.54807299638538,-0.1315000000002371,63.75132542176683,13.78043805434979,18.331500052850867,25.852394285239814,63.38976641747088,63.81800000000023,64.24623358252958,1.3420463898252843,0.11703143636831785,63.706413846059974,0.20831330712771395,63.41,63.835,64.26,329952.0,0.14677554787669245,64.11753483029494
2024-09-26 13:35:00+00:00,63.47,63.51,63.37,63.47,241,63.438,123,-0.020000000000003126,37.664371885036765,-0.1318015350141195,-0.03185328730546176,-0.09994824770865775,12.906669639563104,11.291336772241394,-0.7971241012816432,-128.90381983326893,24.852644051699972,-0.13900000000024448,63.724532524455704,14.203694142569557,17.430396038307354,25.98605125296758,63.34439136429784,63.79550000000023,64.24660863570263,1.4142334042444744,0.13922215821315395,63.67481546404525,0.20343378519002014,63.37,63.815,64.26,329711.0,0.18724311606964042,64.10871149381158
2024-09-26 13:40:00+00:00,63.45,63.51,63.4,63.48,115,63.457,75,0.00999999999999801,38.157338067948274,-0.13484589590709106,-0.027918118558746652,-0.10692777734834441,11.002423441286894,11.709352512359368,-0.6883604505632079,-107.27574560649808,21.043118253296868,-0.12350000000024153,63.70124371260278,14.596717653059342,16.73435440824045,24.948359772328445,63.30613193213175,63.77600000000024,64.24586806786873,1.4734949443944045,0.18501796542270257,63.659400837425835,0.19675994339073297,63.37,63.815,64.26,329826.0,0.1913873416757079,64.10466644865924
2024-09-26 13:45:00+00:00,63.49,63.58,63.47,63.58,153,63.539,94,0.10000000000000142,43.01086595556529,-0.12771716559922908,-0.016631510600707736,-0.11108565499852134,18.97627965043704,14.29512424376261,-0.5474737994681678,-71.6335540838847,26.66435985260993,-0.011500000000239652,63.6896966923549,14.434882684143389,18.66818293060187,23.919707684542548,63.28643802798057,63.76250000000024,64.2385619720199,1.4932349641863447,0.3083232743564966,63.65795595673171,0.19056280457710914,63.37,63.815,64.26,329979.0,0.23644549848305715,64.10002432300956
2024-09-26 13:50:00+00:00,63.56,63.59,63.49,63.54,103,63.537,55,-0.03999999999999915,41.60432460219099,-0.12386739495233456,-0.010225391963050584,-0.11364200298928398,24.225670293086143,18.06812446160362,-0.3294117647058892,-65.9364089443231,26.699704686946014,-0.040000000000233626,63.675439864511574,14.209270572356775,18.331857024691562,22.99162189995244,63.26413518751122,63.74950000000024,64.23486481248925,1.522725080162234,0.28418295413104483,63.64587923453658,0.18409403282160144,63.37,63.815,64.26,329876.0,0.25727423883243083,64.0969237798323
2024-09-26 13:55:00+00:00,63.51,63.59,63.5,63.56,124,63.546,87,0.020000000000003126,42.614807229648605,-0.11784415703863971,-0.003361723239484582,-0.11448243379915513,31.415343915344334,24.872431286289437,-0.1727658237788643,-57.310409169659444,27.817273568797084,-0.015500000000237435,63.66444559170095,13.999773611412062,17.66745132567104,22.158331273723018,63.247092140041204,63.73000000000023,64.21290785995926,1.5154804957132457,0.3239829850619404,63.641609434767076,0.1773730304772016,63.37,63.815,64.26,330000.0,0.2167655161803249,64.09330254164887
2024-09-26 14:00:00+00:00,63.54,63.65,63.52,63.63,119,63.593,77,0.07000000000000028,46.1284709596964,-0.10619809705453775,0.006627469395693891,-0.11282556645023165,36.061808561809165,30.567607590080144,-0.29771231588843206,-36.611834589899956,32.01314580096646,0.05249999999976751,63.661165059158,13.317775234214675,19.18775522189468,20.975752798192712,63.25069041034566,63.707500000000245,64.16430958965483,1.434084180526891,0.41517253385721736,63.64152193021674,0.1739892425859726,63.37,63.815,64.26,330119.0,0.20274367946979946,64.09018782830158
2024-09-26 14:05:00+00:00,63.64,63.69,63.61,63.69,143,63.654,79,0.05999999999999517,49.01037843323069,-0.09107713157349906,0.01739874790138607,-0.10847587947488513,46.46103896103938,37.97939714606456,-0.03139224611521385,-7.976531856684013,45.38504677703167,0.10799999999976251,63.6639112440001,12.369834376320469,20.24032856981238,20.25920265694574,63.278961990412405,63.683500000000244,64.08803800958808,1.2704641220656323,0.5080338557140527,63.64582706549099,0.16727572525840298,63.37,63.815,64.26,330262.0,0.16796991995320892,64.08697349482183
2024-09-26 14:10:00+00:00,63.67,63.8,63.64,63.74,162,63.741,82,0.05000000000000426,51.346206516744374,-0.07420370127839959,0.02741774255718843,-0.10162144383558802,59.818181818182296,47.447009780343876,0.20437038201541746,32.128514056230095,45.01847180228324,0.14499999999976865,63.67115779219056,12.276408408260364,23.564923446119725,18.87074465742529,63.3490927996883,63.65750000000024,63.96590720031218,0.9689579399503251,0.6337517410688149,63.65621585099334,0.16675603059708824,63.37,63.815,64.26,330424.0,0.1127441867686693,64.08392578668895
2024-09-26 14:15:00+00:00,63.76,63.82,63.75,63.8,106,63.787,67,0.05999999999999517,54.06554686521275,-0.05535182624630153,0.0370156940714292,-0.09236752031773073,75.91245791245798,60.730559563893486,0.47244094488188004,77.6786518879027,50.345402976607865,0.19049999999976563,63.6834284786486,12.324829765522395,23.615997684893937,18.19913664050685,63.369123907242496,63.64850000000024,63.927876092757984,0.8778717259880209,0.7711398790502946,63.67087244368723,0.16055917126872468,63.37,63.685,64.0,330530.0,0.1640230391177791,64.0823079585973
2024-09-26 14:20:00+00:00,63.79,63.83,63.66,63.67,186,63.74,103,-0.12999999999999545,47.82810109144216,-0.05032141901321552,0.03363688104361216,-0.08395830005682768,78.2576489533016,71.32942956131423,0.2677165354330713,49.679012345676995,48.942330304134245,0.04849999999976973,63.682149575920164,11.615597363403507,21.837424017512348,20.815637455648474,63.38544860565836,63.63600000000024,63.88655139434211,0.7874517390844028,0.567850350801424,63.67081434129807,0.1612335161781016,63.37,63.685,64.0,330344.0,0.11683195789132188,64.0788421449633
2024-09-26 14:25:00+00:00,63.7,63.76,63.6,63.64,268,63.662,198,-0.030000000000001137,46.49502406082767,-0.048199915693700746,0.02860670749050155,-0.0768066231842023,73.15619967793917,75.77543551456652,0.09436929852155718,29.792017987629947,47.27211076100903,0.003999999999770409,63.678135330594436,11.07478606945663,20.28869505598649,21.998906849342045,63.4101921648214,63.62150000000024,63.832807835179075,0.6642654925735332,0.5437749977044258,63.66897820112492,0.16114540787966553,63.37,63.65,63.93,330076.0,0.0813527358661847,64.07323829816018
2024-09-26 14:30:00+00:00,63.64,63.66,63.43,63.5,344,63.558,146,-0.14000000000000057,40.78239184896289,-0.057156573597858085,0.01572003966907537,-0.07287661326693345,50.72463768116017,67.37949543746726,0.01575051189164345,-56.4646646286666,44.47791790401827,-0.14300000000023516,63.66117006101401,11.676118132716129,18.281546650752862,27.134741177586463,63.40001195918572,63.60900000000024,63.81798804081477,0.6571021107532709,0.23921952764517287,63.667849726053014,0.16606359303111778,63.37,63.644999999999996,63.92,329732.0,0.07098728599783606,64.06392068873821
2024-09-26 14:35:00+00:00,63.5,63.6,63.48,63.56,172,63.532,89,0.060000000000002274,43.96024561686402,-0.058736216416228615,0.011312317480563869,-0.07004853389679248,42.7536231884066,55.54482018250226,0.1417992752481556,-40.86252084822537,43.725118276544094,-0.09350000000023329,63.651534817107915,12.234497905742806,17.31886458763817,25.7058616020257,63.39543510337478,63.60350000000024,63.8115648966257,0.65425612309215,0.3954653074455388,63.66711098420299,0.16277333638603825,63.37,63.644999999999996,63.92,329904.0,0.03964254085290644,64.05952244413685
2024-09-26 14:40:00+00:00,63.56,63.65,63.54,63.58,151,63.593,90,0.01999999999999602,45.0193920628576,-0.05770902812389522,0.009871604618317806,-0.06758063274221303,38.40579710144991,43.96135265700584,0.1575299306868283,-2.721088435371676,52.169192540650734,-0.07900000000024221,63.644721977383355,12.308646637875812,18.70918385530373,24.43561138678105,63.40860385130612,63.59150000000024,63.77439614869436,0.5752219988335515,0.4685613937681308,63.66620200439904,0.15900381235846406,63.37,63.62,63.87,330055.0,0.016487233258338403,64.05604347612739
2024-09-26 14:45:00+00:00,63.59,63.61,63.48,63.48,158,63.525,109,-0.10000000000000142,40.861017071704985,-0.06422380620683299,0.0026854612283040286,-0.06690926743513702,35.18705763397406,38.7821593079438,-0.1572821642025768,-52.368343630474854,54.039914018854915,-0.18550000000023914,63.62903417001351,12.768000663440485,17.60215652886561,25.72068504659892,63.39944529579653,63.58000000000023,63.76055470420393,0.5679606926822898,0.22307561732809633,63.66298598391679,0.1569321114757168,63.37,63.599999999999994,63.83,329897.0,-0.015713620580045693,64.05194510720489
2024-09-26 14:50:00+00:00,63.49,63.57,63.45,63.52,109,63.491,66,0.04000000000000625,43.124082521804596,-0.06540519865122008,0.0012032550271335596,-0.06660845367835364,28.918941691945065,34.170598809123284,-0.03147623544222933,-56.672760511864674,49.1855102255297,-0.14450000000023522,63.61864996334556,13.385091291014017,16.62431211384945,25.680649165390207,63.393678655798794,63.57550000000024,63.757321344201685,0.571985573692522,0.34737765457627884,63.659302117792976,0.15429410351316544,63.37,63.599999999999994,63.83,330006.0,0.02418443802859986,64.04910152087571
2024-09-26 14:55:00+00:00,63.5,63.57,63.48,63.54,196,63.525,140,0.01999999999999602,44.27236454797116,-0.06398999103755187,0.002094770112641406,-0.06608476115019328,22.868217054263855,28.99140546006127,-0.03146633102580898,-40.35366130128118,50.11711154816481,-0.1485000000002401,63.61115949064598,13.958104016618012,15.910421750266643,24.577856590024048,63.39818184361218,63.577500000000235,63.75681815638829,0.5640931347978638,0.39543724752812154,63.65436281369013,0.1497016675479396,63.37,63.599999999999994,63.83,330202.0,0.07653464371272753,64.04421984454467
2024-09-26 15:00:00+00:00,63.52,63.63,63.48,63.59,239,63.584,124,0.05000000000000426,47.14531623230507,-0.058163375487950475,0.006337108529794244,-0.06450048401774472,30.00000000000077,27.262386248736842,-0.06286342920006627,-10.28517999063986,57.00945613372161,-0.10450000000024318,63.60914430106065,13.876570708816441,17.634289584454333,22.819047200769198,63.406204661009895,63.582000000000235,63.757795338990576,0.5529720329349186,0.5227537318273489,63.65169808723253,0.14972297700880147,63.37,63.599999999999994,63.83,330441.0,0.1118310047465964,64.03880571762882
2024-09-26 15:05:00+00:00,63.56,63.9,63.54,63.84,319,63.718,185,0.25,58.62956272039567,-0.03299251287230476,0.02520637691635197,-0.05819888978865673,51.57801418439795,34.81541041288781,0.23551577955724934,141.67357083680244,60.16017838207275,0.10249999999976467,63.6311305581025,14.027586471204224,26.58835972836201,19.25727924265007,63.38633759032805,63.59500000000023,63.80366240967242,0.6562226894321426,1.0870726797046746,63.653333370605445,0.16474276436531562,63.37,63.635,63.9,330760.0,0.11721325321743488,64.03464968847352
2024-09-26 15:10:00+00:00,63.84,63.88,63.68,63.78,732,63.751,163,-0.060000000000002274,55.51209089503947,-0.017682093297402446,0.03241343719300342,-0.05009553049040587,67.23404255319245,49.60401891253067,0.06275494195167042,133.13313313315368,67.61269983037344,0.0009999999997631903,63.645308600187974,14.167815393421453,24.317457388603703,17.612521877536473,63.39192472288843,63.60950000000023,63.82707527711203,0.6840968003578008,0.8918184139831297,63.65620383648142,0.16726113833922188,63.37,63.635,63.9,330028.0,0.11940341404480626,64.02622733297187
2024-09-26 15:15:00+00:00,63.78,63.84,63.67,63.71,222,63.76,114,-0.07000000000000028,52.035773889103666,-0.01106929057293371,0.031220991933977725,-0.042290282506911435,73.75886524822768,64.19030732860631,-0.14106583072099887,90.05376344087878,61.768721575446875,-0.11950000000023664,63.65146968588436,14.208141371904922,22.554116265825844,16.76192763439365,63.409625034015576,63.62150000000023,63.83337496598489,0.6660483200951092,0.7088495910512103,63.656934646347764,0.16745677131499187,63.4,63.65,63.9,329806.0,0.06637102841423706,64.0233847782649
2024-09-26 15:20:00+00:00,63.71,63.85,63.68,63.77,215,63.752,133,0.060000000000002274,54.656859906469,-0.000975849229568837,0.03305154662187408,-0.03402739585144292,68.79432624113544,69.92907801418546,0.15705983979896754,97.09673533310091,62.36377337782075,-0.10800000000023147,63.662758287228705,14.315925801459061,21.346500328604492,15.547780662914317,63.42515408182088,63.63600000000023,63.84684591817958,0.6626623866344562,0.8177675934086341,63.666262616566684,0.16763843050677826,63.43,63.665,63.9,330021.0,0.05541088359295952,64.02093919387951
2024-09-26 15:25:00+00:00,63.77,63.83,63.71,63.72,155,63.773,114,-0.05000000000000426,52.101693948737136,0.0029546344352269216,0.02958562422933587,-0.02663098979410895,64.5390070921991,69.03073286052101,0.12570710245127792,78.50799289521572,58.41789135692843,-0.2010000000002421,63.66820987892121,14.416011343187906,20.23243061657847,14.7363450055871,63.430764279133406,63.643000000000235,63.855235720867064,0.6669569972088942,0.6814020742721218,63.668376308919456,0.16423568547057962,63.43,63.665,63.9,329866.0,-0.0114319978737343,64.01911385906237
2024-09-26 15:30:00+00:00,63.71,63.76,63.65,63.75,267,63.702,132,0.030000000000001137,53.50614286056331,0.008393564549415089,0.02801964347481923,-0.01962607892540414,67.37588652482317,66.90307328605284,0.3937007874015741,49.5847729890354,57.082783883711976,-0.23300000000024568,63.675999414262044,13.894111543956344,19.241114798439558,16.686847184033283,63.44190840940984,63.653500000000236,63.86509159059063,0.664823114488265,0.7280336371840316,63.671797948122375,0.16036170793696675,63.43,63.665,63.9,330133.0,0.03879125106765205,64.01564017804068
2024-09-26 15:35:00+00:00,63.73,63.75,63.6,63.67,256,63.683,171,-0.0799999999999983,49.35056577431601,0.006177415042863288,0.020642795174613943,-0.014465380131750655,60.28368794326277,64.06619385342863,0.17306482064192164,11.831275720162512,57.27611655425772,-0.39350000000024465,63.675428041475186,12.930719433563059,17.949592726434556,17.804209899674277,63.45174170412977,63.65900000000024,63.86625829587071,0.6511515916695719,0.5265369353577914,63.671706396277806,0.159621585941469,63.43,63.665,63.9,329877.0,0.024734945437885566,64.01187063563756
2024-09-26 15:40:00+00:00,63.66,63.83,63.63,63.76,290,63.75,200,0.0899999999999963,53.70653306951013,0.011550204859183566,0.02081246799274738,-0.00926226313356381,62.679275019700775,63.44628316259585,0.2831078955646493,58.365758754875216,66.4842395672778,-0.3855000000002562,63.683482513715646,12.728550110857917,19.888021378718893,16.23906009665059,63.45417323593838,63.665500000000236,63.876826764062095,0.6638658741763059,0.7235873918272375,63.6774327895597,0.1625057583742209,63.43,63.665,63.9,330167.0,0.02481718615120854,64.00852091033975
2024-09-26 15:45:00+00:00,63.77,63.8,63.67,63.67,339,63.735,232,-0.0899999999999963,49.15399567077986,0.008448542124291691,0.0141686442062844,-0.00572010208199271,56.28053585500415,59.74783293932284,0.29930686830499376,34.98727735369009,58.72808018348955,-0.5435000000002645,63.682198464790346,12.540821454060284,18.73513108878581,15.297696732917402,63.45345734741965,63.66450000000024,63.875542652580826,0.6629837745700884,0.5130305412970091,63.67724528549121,0.16018391849034766,63.43,63.665,63.9,329828.0,-0.0748275474725403,64.00432973138996
2024-09-26 15:50:00+00:00,63.69,64.22,63.65,64.22,1295,63.997,722,0.5499999999999972,67.36179701855855,0.0497968286753121,0.04441354460584385,0.005383284069468252,72.59259259259262,63.85080115576611,1.10201511335013,230.63302346170946,68.62680792247428,-0.03950000000025966,63.733417658619835,14.755974690125415,30.543712848972987,12.010214859475434,63.36785845370833,63.68850000000024,64.00914154629214,1.006905630661438,1.3288071308075209,63.74363601728575,0.18945649574103715,63.43,63.825,64.22,331123.0,0.14768111032549341,64.00565041780885
2024-09-26 15:55:00+00:00,64.21,64.24,63.88,63.92,1862,64.017,1271,-0.29999999999999716,55.65477675679674,0.0576931007175574,0.041847853318471316,0.015845247399086083,69.46085325832193,66.11132723530649,0.5980484734025904,192.84744228157624,50.56933856390038,-0.4020000000002568,63.751187405417944,16.888401693721832,27.357051308627355,10.47858972463372,63.36148498351402,63.69450000000025,64.02751501648648,1.0456633350955815,0.8385733207755816,63.74537937768434,0.20163817461667682,63.43,63.834999999999994,64.24,329261.0,-0.07778240393590831,64.00617960764004
2024-09-27 09:30:00+00:00,64.85,65.05,64.33,64.53,1256,64.746,335,0.6099999999999994,67.87887265854678,0.11188313607011224,0.07683031093682093,0.03505282513329132,75.4575505925989,72.50366548117141,1.4782198458877183,382.5975687779998,59.48981829646335,0.16199999999975034,63.82536003347338,20.647143793512143,40.70884450650966,7.322132453189509,63.244554768553066,63.73750000000024,64.23044523144742,1.5467981375082953,1.303841836214904,63.81529667337329,0.26794973357262813,63.43,64.24,65.05,330517.0,-0.11292965130187517,64.63666666666667
2024-09-27 09:35:00+00:00,64.53,64.7,64.38,64.47,370,64.525,191,-0.060000000000002274,65.9530732930615,0.14827837019453227,0.09058043604899277,0.05769793414553951,63.14332553952038,69.353909796814,0.9868421052631415,236.78272082527806,55.644811157431405,0.05649999999974398,63.886754315999724,24.13740431474601,37.28374765633875,6.70607436787728,63.19460629605568,63.77900000000024,64.3633937039448,1.832558377975679,1.091211023780399,63.875351726981876,0.27166760974601234,63.43,64.24,65.05,330147.0,-0.11475776972896684,64.60936039360394
2024-09-27 09:40:00+00:00,64.46,64.7,64.25,64.51,484,64.455,235,0.04000000000000625,66.63273139775777,0.17829425595930815,0.0964770574510149,0.08181719850829325,64.72490544283724,67.77526052498577,1.1445594230166334,172.80701754386828,50.97797373020695,0.03999999999975046,63.946111047809275,26.443430510971602,33.07002606948403,9.213123961334233,63.17940846705379,63.82950000000024,64.47959153294669,2.0369626362307245,1.0233878350295518,63.932104308539614,0.2844056376212974,63.45,64.25,65.05,330631.0,-0.08989107309606843,64.58121642969984
2024-09-27 09:45:00+00:00,64.53,64.75,64.51,64.53,333,64.639,197,0.01999999999999602,66.9875812407616,0.20137457379826884,0.09564590023198047,0.10572867356628837,63.81122215709155,63.89315104648332,1.2870820907235903,159.50120975247452,51.08887855601084,-0.006000000000256023,64.00171951944648,28.68121005636519,32.324127565353315,8.651529784761696,63.17314256675033,63.878000000000235,64.58285743325014,2.206886356022115,0.9625048763361777,63.99538951479862,0.2812338063626329,63.45,64.25,65.05,330964.0,-0.12453217069175002,64.58332241779233
2024-09-27 09:50:00+00:00,64.53,64.56,64.38,64.44,390,64.479,235,-0.09000000000000341,63.70443070387376,0.20998308978266067,0.08340353297309783,0.12657955680956284,62.10245870442291,63.54619543478415,1.0506507762270578,109.26949048496269,43.89804363871617,-0.16800000000024795,64.04346051759444,29.859300949406045,30.807369724882133,11.634482564655237,63.189675173944885,63.92100000000024,64.65232482605559,2.288214596315296,0.8548354858942516,64.03019539347582,0.2740028201938739,63.45,64.25,65.05,330574.0,-0.13075700393965262,64.56634545240617
2024-09-27 09:55:00+00:00,64.43,64.75,64.35,64.72,540,64.508,270,0.28000000000000114,68.82383467022161,0.23667086624014644,0.08807304754446688,0.14859781869567956,66.43678160919555,64.11682082357025,1.5693659761456313,119.15176873336411,48.886262713585616,0.049499999999753186,64.10789284925211,31.390463711087765,32.49262725245869,10.459886410640406,63.20310000563873,63.983000000000246,64.76289999436176,2.4378350323101805,0.9724964773227865,64.1202662669491,0.28300261875145477,63.45,64.25,65.05,331114.0,-0.06317678552796407,64.57280067200317
2024-09-27 10:00:00+00:00,64.72,65.33,64.66,65.13,1504,65.055,623,0.4099999999999966,74.49638160724926,0.28758954162718453,0.11119337834520399,0.17639616328198054,74.53724005049501,67.6921601213714,2.1647058823529353,166.0826613754432,56.03948739844383,0.39399999999974966,64.20523638741858,33.746300588339025,40.823198909574366,8.848465615907841,63.16763672851048,64.06350000000025,64.95936327149,2.7967977756125064,1.0952359215632494,64.28281786125926,0.3106452888406367,63.48,64.405,65.33,332618.0,-0.003157742436379361,64.71687854555397
2024-09-27 10:05:00+00:00,65.13,65.23,64.98,65.18,293,65.118,188,0.05000000000001137,75.0915942733738,0.32819432101445045,0.12143852618597592,0.20675579482847453,85.6700551458377,75.54802560184301,2.3716035809643543,151.17163724893962,58.32174731784121,0.375499999999775,64.29807101718824,35.933863402929475,38.44333077946025,8.332627027012474,63.160523349921455,64.14550000000025,65.13047665007905,3.0710701454623996,1.0251393522460652,64.45793412423996,0.3063134824948769,63.48,64.405,65.33,332911.0,0.006592540785432286,64.74029142488718
2024-09-27 10:10:00+00:00,65.13,65.23,64.9,64.95,431,65.036,197,-0.23000000000000398,67.30961636994122,0.337919497787766,0.10493096236743316,0.23298853542033282,85.93448940269775,82.0472615330104,1.8663739021330006,118.05781293266394,57.287809914901324,0.06899999999977524,64.36015949174174,37.48167355103489,35.501290495904925,9.550192294170463,63.2038411461321,64.21350000000027,65.22315885386844,3.144693417640112,0.864727153720328,64.4951024112682,0.3080053766023855,63.54,64.435,65.33,332480.0,-0.029172458830085027,64.76232815568648
2024-09-27 10:15:00+00:00,64.91,64.99,64.61,64.76,433,64.804,208,-0.18999999999999773,61.627816920125454,0.32653130867527125,0.07483421860395073,0.2516970900713205,78.61158336166879,83.40537597006833,1.7119522538087129,74.93171832324217,56.22417562193442,-0.17400000000021976,64.39823954014729,37.35980220572834,32.424129157470894,15.337264017717153,63.23833448883179,64.25950000000026,65.28066551116872,3.1782553899998027,0.7450631139251142,64.52222350525882,0.31314784970221476,63.6,64.465,65.33,332047.0,-0.054928771600880465,64.7640746878798
2024-09-27 10:20:00+00:00,64.73,65.08,64.72,65.03,387,64.97,235,0.269999999999996,66.01773086399798,0.33542624531163767,0.06698332419225372,0.26844292111938395,75.54937581969236,80.03181619468656,1.261289317969494,88.16399538704385,56.67919220673545,0.03249999999977149,64.4584072029904,37.44958834579887,31.820939467184147,14.091154294075748,63.27323691846293,64.32200000000026,65.37076308153759,3.2609778350714422,0.8375404857701131,64.5534786313663,0.31649443186634224,63.6,64.465,65.33,332434.0,-0.031916090643656754,64.77487878315944
2024-09-27 10:25:00+00:00,65.03,65.06,64.6,64.63,430,64.773,225,-0.4000000000000057,55.82780623054915,0.3066638595388582,0.030576750735579417,0.2760871088032788,68.98225957049505,74.38107291728565,1.1107634543178868,57.58996142766532,56.130774505469205,-0.42750000000023647,64.47474937413418,36.94155635075977,28.621056686381856,15.297440520470698,63.350402829603226,64.36800000000025,65.38559717039728,3.1618107457028986,0.6287346346971086,64.55445875730022,0.3267448295901755,63.6,64.465,65.33,332004.0,-0.05357654900095684,64.77415413808204
2024-09-27 10:30:00+00:00,64.6,64.71,64.48,64.68,514,64.572,263,0.05000000000001137,56.72693670054788,0.28462308596144226,0.006828781726530786,0.27779430423491147,65.21620142309821,69.91594560442879,0.23245002324501218,33.0115880614218,46.901891012949974,-0.43200000000022953,64.49429705278807,35.907150501477844,27.15091166842714,17.191632022674604,63.42599253106894,64.41350000000025,65.40100746893157,3.0661506328061927,0.6349356882779632,64.5561467626109,0.3198344846194479,63.6,64.465,65.33,332518.0,-0.021174370219482184,64.76362842272007
2024-09-27 10:35:00+00:00,64.67,64.89,64.65,64.85,618,64.75,204,0.1699999999999875,59.72842054582237,0.2776723592445336,-9.755599230232281e-05,0.2777699152368359,56.353767560664146,63.517409518086055,0.5894214363269645,56.577206980415994,61.82688691304013,-0.3215000000002419,64.52817352395111,35.439266347865995,29.762138890484884,16.253447846246264,63.519042587076456,64.47000000000025,65.42095741292405,2.950077285322771,0.6997986423132228,64.56316631950149,0.31413202143234414,63.6,64.465,65.33,333136.0,0.02364912474294941,64.76618606204852
2024-09-27 10:40:00+00:00,64.84,65.11,64.82,65.07,349,64.966,171,0.21999999999999886,63.27819554732517,0.28661213336383184,0.007073774501596741,0.2795383588622351,62.21796509152822,61.262644691763775,0.8680824678344301,87.19135802469054,56.956809416599505,-0.14350000000024465,64.57977604547958,35.53364034201965,32.81880257649239,15.17576022886423,63.61122110686245,64.53600000000026,65.46077889313807,2.8659318617137886,0.788717662114806,64.59035984867826,0.3124083056157486,63.6,64.465,65.33,333485.0,0.02626189056220977,64.77597975676109
2024-09-27 10:45:00+00:00,65.1,65.15,64.88,65.11,401,65.041,252,0.04000000000000625,63.90123634457484,0.2935408779488853,0.011202015269320131,0.28233886267956515,70.37037037037015,62.9807010075211,0.8988067565473434,92.75332368946792,62.34453142347931,-0.12000000000024613,64.63027356495772,35.712105652539464,31.69649108861165,14.22975147415751,63.7417529213928,64.60800000000025,65.47424707860769,2.681547420156762,0.7897556669436369,64.6072336661213,0.30937914092891017,63.63,64.48,65.33,333886.0,0.04986152932890855,64.78840909958394
2024-09-27 10:50:00+00:00,65.12,65.23,65.0,65.01,641,65.153,380,-0.09999999999999432,61.10979817048927,0.28764697837364395,0.004246492555263048,0.2834004858183809,74.30083144368879,68.96305563519597,0.8845437616387342,93.34832302791732,69.8071033888674,-0.24500000000024613,64.6664379873427,36.06157008241597,31.863428748589484,13.460020143198602,63.881032457158554,64.67050000000025,65.45996754284194,2.4415074658203935,0.715018339308623,64.6118042275668,0.30370920229113113,63.65,64.49,65.33,333245.0,-0.0037330523618187856,64.80834826825972
2024-09-27 10:55:00+00:00,64.99,65.0,64.72,64.98,244,64.844,176,-0.030000000000001137,60.25934752422364,0.2773580601494672,-0.004833940535130976,0.28219200068459815,70.42076089695199,71.69732090367057,0.4017305315203945,46.014611274668965,66.03774568344511,-0.30950000000024147,64.69630103616721,35.02722576956743,29.68317497595512,19.145566495994974,64.0840368099346,64.73600000000025,65.38796319006589,2.0142214225952824,0.6871271290448091,64.61855016959196,0.30272997355605075,63.65,64.49,65.33,333001.0,0.03914665152612575,64.8106733901712
2024-09-27 11:00:00+00:00,64.97,65.6,64.92,65.59,1683,65.369,817,0.6099999999999994,69.54135819601551,0.31479713492939254,0.0260841073958355,0.28871302753355704,76.94421768707566,73.88860334257241,0.706279748195926,159.34847442073587,75.84171645453864,0.2469999999997583,64.7814152231989,35.399551216904115,38.30965753401239,16.324850561834623,64.09817217157367,64.80450000000023,65.5108278284268,2.1798727817560937,1.0560449187946985,64.67916538613547,0.32967783258776084,63.88,64.74,65.6,334684.0,0.06370876496591599,64.89397103501165
2024-09-27 11:05:00+00:00,65.62,65.77,65.35,65.45,945,65.584,404,-0.14000000000000057,65.74594613132501,0.3293742204700294,0.03252895434917791,0.2968452661208515,79.55983757844292,75.64160538749046,0.41423749616447125,182.9155060352838,76.97256593359751,0.058999999999755914,64.84508996384663,36.034213099836855,38.50302349716959,14.867835812216832,64.24668462007465,64.88100000000023,65.51531537992581,1.9553193690774784,0.9485150589179556,64.73502173663042,0.3361294159743495,64.25,65.00999999999999,65.77,333739.0,0.14631885476634132,64.94253769938483
2024-09-27 11:10:00+00:00,65.45,65.6,65.26,65.59,507,65.427,252,0.14000000000000057,67.64749860034087,0.3482095527828335,0.041091429329585594,0.3071181234532479,86.81343669250707,81.10583065267548,0.9853733641262519,149.95648389904497,67.59764847792512,0.14049999999974716,64.91603377681362,36.2405969980585,35.72342460792658,15.705458284896455,64.25061431006361,64.93400000000022,65.61738568993684,2.1048624447488575,0.9799632254961502,64.78508940507373,0.33640588626189516,64.25,65.00999999999999,65.77,334246.0,0.2459093144541243,64.96403722000052
2024-09-27 11:15:00+00:00,65.62,65.77,65.56,65.74,517,65.693,265,0.14999999999999147,69.59504835153581,0.3709641914577304,0.051076854403586,0.3198873370541444,86.30490956072384,84.22606127722487,1.5132798023471228,177.4774774774794,68.5111706702317,0.2504999999997466,64.99450675045041,36.738813449199945,37.79575884042996,14.985853821926504,64.26418219631003,64.99750000000023,65.73081780369043,2.256449259402887,1.0062607209748353,64.99566956054497,0.32737689438604506,64.25,65.00999999999999,65.77,334763.0,0.28842151344596245,64.99232077367496
2024-09-27 11:20:00+00:00,65.76,65.9,65.71,65.71,721,65.8,291,-0.030000000000001137,68.70425086356965,0.3821712252747318,0.049827110576469935,0.33234411469826186,90.11354951413902,87.74396525579026,1.0456712286636805,173.49247211170882,74.74984580488284,0.18499999999974648,65.06264896469322,37.42333261199705,39.10456162692491,14.345418259939782,64.29766120051111,65.05750000000023,65.81733879948935,2.3358991645517095,0.9293673871605891,65.13713512107242,0.317564259072757,64.35,65.125,65.9,334042.0,0.2156460915474978,65.03256879422486
2024-09-27 11:25:00+00:00,65.74,65.75,65.56,65.62,252,65.65,116,-0.0899999999999892,65.97595016412521,0.37941695005699216,0.037658268286984264,0.3417586817700079,88.19194235178486,88.20346714221618,1.5317963793903822,123.27709780571168,76.356205493967,0.060499999999748866,65.11573001567483,37.393702393349706,37.38402209582085,17.187802994974696,64.35496367246571,65.11200000000024,65.86903632753476,2.3253358137809275,0.8355189054494898,65.20098945190199,0.3084525262818456,64.35,65.125,65.9,333790.0,0.23277534817056453,65.04337499122376
2024-09-27 11:30:00+00:00,65.6,65.74,65.59,65.63,297,65.658,168,0.009999999999990905,66.13685831627166,0.3737329230338986,0.02557939301111256,0.34815353002278604,82.62910798122019,86.9781999490483,1.468769325912156,108.53043540023833,76.10486252316775,0.021499999999747388,65.16470810942008,37.36618861889146,36.03600256550886,16.568033028516993,64.44880296720896,65.17150000000024,65.89419703279151,2.217831514669054,0.8172145305681511,65.24387242821517,0.2971344886902846,64.35,65.125,65.9,334087.0,0.23388990419515396,65.05583425034388
2024-09-27 11:35:00+00:00,65.65,65.75,65.56,65.56,213,65.653,137,-0.06999999999999318,63.86016363954175,0.35943651527468035,0.009026388201515467,0.3504101270731649,79.10798122065701,83.30967718455429,1.0948342328450433,89.23365264472821,78.15013470881641,-0.09750000000025238,65.20235495614197,37.198256436801636,34.34657112513266,16.531532791508806,64.50311207695857,65.21350000000024,65.9238879230419,2.178652956954197,0.7438808352175785,65.2656228776425,0.28948202521240696,64.48,65.19,65.9,333874.0,0.18155967560744019,65.06402765539212
2024-09-27 11:40:00+00:00,65.56,65.56,65.38,65.46,124,65.468,66,-0.10000000000000853,60.64823392420391,0.3361622754032254,-0.011398281335951554,0.34756055673917696,73.94741784037502,78.56150234741767,0.5993545412632528,50.89653070553981,82.14475791079579,-0.25550000000026785,65.22689257936655,36.21359611284729,32.778738194600166,20.34165436299767,64.51283892938993,65.23000000000025,65.94716107061056,2.1988688352301518,0.6603544931712579,65.27899656012706,0.28166188055437835,64.48,65.19,65.9,333750.0,0.14462817783961213,65.06738365709933
2024-09-27 11:45:00+00:00,65.45,65.7,65.43,65.68,233,65.522,131,0.22000000000001307,64.83823416386821,0.33164642051357873,-0.012731308980478584,0.3443777294940573,74.0707567438527,75.7087186016285,0.8754415604361965,70.61680427392024,81.19664018513457,-0.05950000000025568,65.27004566704592,35.66658201965847,34.088570034656364,18.94470643709147,64.5121541201612,65.25500000000025,65.9978458798393,2.2767477736236286,0.786062029509969,65.3239217954228,0.2808288890862082,64.48,65.19,65.9,333983.0,0.14778302413255678,65.07564813589235
2024-09-27 11:50:00+00:00,65.66,65.66,65.53,65.64,225,65.572,159,-0.04000000000000625,63.51407021860416,0.32113802798734525,-0.01859176120536965,0.3397297891927149,74.70734463276808,74.24183973899886,0.969081679741568,65.30690414631759,80.87161133281877,-0.12250000000025807,65.30527941304155,35.15864036169742,32.74324315938911,18.197041671806325,64.54243976066547,65.28950000000025,66.03656023933502,2.2884544661385644,0.7345861695918001,65.32677006524654,0.27148396843719375,64.48,65.19,65.9,333758.0,0.19777341586611713,65.08348831648733
2024-09-27 11:55:00+00:00,65.65,65.96,65.64,65.83,245,65.852,136,0.18999999999999773,66.96519470052739,0.32440195944984396,-0.012262263794296735,0.3366642232441407,82.94605431018786,77.24138522893648,1.3080947983995062,95.8202921231083,80.44669692412918,0.056999999999732154,65.35525280227569,35.41676048679673,37.81486782957955,16.68428193425247,64.60205195782906,65.34300000000025,66.08394804217143,2.2678727397615064,0.828633029768665,65.3675109776337,0.27494939926310796,64.48,65.22,65.96,334003.0,0.21602994183716864,65.09491292255028
2024-09-27 12:00:00+00:00,65.89,66.07,65.85,65.99,330,65.994,188,0.1599999999999966,69.5750484271106,0.3360258150463835,-0.0005107265582057208,0.33653654160458923,87.18543493374925,81.61294462556867,0.6098490623570596,117.62971698112813,79.5363759868689,0.2044999999997259,65.41570491634467,35.89020335341205,38.31939302024917,15.634499962861176,64.61387967392886,65.39100000000025,66.16812032607163,2.376841846955637,0.885397202919594,65.42049340272885,0.272453013601457,64.48,65.275,66.07,334333.0,0.19735713191881393,65.11306369159857
2024-09-27 12:05:00+00:00,66.0,66.0,65.79,65.8,329,65.845,125,-0.18999999999999773,63.19070930499328,0.3261467752425773,-0.008311813089609543,0.33445858833218683,86.70398074558925,85.61182332984241,0.5347593582887722,91.90203194305849,78.4679815107141,-0.015500000000258751,65.45230444812137,36.020966314071075,36.17458752226939,16.358603175872783,64.73685773266891,65.44950000000026,66.1621422673316,2.177685902356303,0.7459158094230566,65.42409078623756,0.26799208405849534,64.48,65.275,66.07,334004.0,0.20760206663710784,65.12826405566845
2024-09-27 12:10:00+00:00,65.79,65.8,65.45,65.48,289,65.655,129,-0.3199999999999932,54.17424338129753,0.28916294889781113,-0.03623651154750057,0.3253994604453117,65.9187690105567,79.93606156329868,-0.16770849214818861,25.69727358194747,67.23263626339488,-0.360000000000241,65.45494211972886,34.601219351034715,32.87217607864925,23.733472194093387,64.87045315105505,65.48950000000025,66.10854684894545,1.890522446942489,0.4923269135313172,65.42559731922812,0.273849792340031,64.65,65.36,66.07,333715.0,0.14510509824879572,65.13610459019039
2024-09-27 12:15:00+00:00,65.48,65.64,65.46,65.56,298,65.563,59,0.0799999999999983,55.86954212783118,0.2632734786972293,-0.04970078539846595,0.31297426409569523,46.90642333154438,66.50972436256372,-0.27380590203832655,12.316249503371157,56.12185986052074,-0.3125000000002558,65.46494763213563,33.28288288535809,31.290112746591397,22.591233967732784,64.97967440809245,65.52500000000025,66.07032559190804,1.6644810130722485,0.5320909201027124,65.42670289833252,0.26714623574431495,64.72,65.395,66.07,334013.0,0.10750979603809963,65.143493997385
2024-09-27 12:20:00+00:00,65.53,65.81,65.53,65.76,252,65.633,100,0.20000000000000284,59.866824371132545,0.2559438541389767,-0.045624327965374856,0.30156818210435155,39.756664877438574,50.86061907318017,0.07609191903821255,52.06738131699998,65.23496792269677,-0.14950000000024488,65.49304785764653,32.55754849109498,33.48541933447386,20.905725769687294,65.04738770646966,65.55950000000026,66.07161229353085,1.5622824869945315,0.6957578469923728,65.43106302671839,0.26806436176257825,64.72,65.395,66.07,334265.0,0.09832894905487263,65.15170570324395
2024-09-27 12:25:00+00:00,65.78,66.15,65.77,66.09,449,66.016,249,0.3299999999999983,65.4307902740894,0.2736093180418919,-0.02236709124996772,0.29597640929185964,61.439097670982335,49.36739529332204,0.7162450472417037,150.8493353028047,64.69752789455283,0.12499999999975842,65.54990044263258,32.719154309265214,38.88969519565017,18.801576956384377,65.09030023042531,65.60850000000025,66.12669976957518,1.5796726630693663,0.9645891683768183,65.46867365157225,0.2767740502081084,64.72,65.435,66.15,334714.0,0.10063797243171661,65.17352237500238
2024-09-27 12:30:00+00:00,66.06,66.21,65.99,65.99,347,66.102,176,-0.10000000000000853,62.598638238222826,0.2763545183300238,-0.01569751276946868,0.29205203109949246,73.59141062650811,58.26239105830996,0.5485296358372693,161.53055983564042,61.31055993944866,-0.02300000000025193,65.59181468619138,33.00000948456378,38.22031567637139,17.718214186663037,65.19231723894627,65.65750000000025,66.12268276105424,1.4169980917762002,0.8573864165198031,65.49842977471023,0.27271876090752917,64.72,65.465,66.21,334367.0,0.13214955283879357,65.19079687441722
2024-09-27 12:35:00+00:00,65.95,66.25,65.94,66.14,316,66.145,151,0.15000000000000568,65.04288960236237,0.28732178900214933,-0.0037841936778745255,0.29110598268002386,84.35269665016246,73.12773498255126,0.8846857840146383,162.67174806939204,68.32815933752288,0.06949999999976342,65.64402281131602,33.02076985685114,35.14710140750109,17.5904314488082,65.31838666456802,65.71550000000026,66.1126133354325,1.2085834709687548,1.034482176905105,65.53001941258836,0.2753817065569915,64.92,65.58500000000001,66.25,334683.0,0.11734370945762425,65.20676543888582
2024-09-27 12:40:00+00:00,66.1,66.22,66.01,66.07,152,66.096,79,-0.07000000000000739,62.97458162692785,0.28705601201873776,-0.003239976529028854,0.2902959885477666,80.05354752342697,79.3325516000328,0.9318667888787102,135.5740181268826,63.116987481538146,-0.031500000000249884,65.68459206738116,33.040047345403686,33.199617254672816,16.615754018348603,65.31833613500308,65.73950000000026,66.16066386499745,1.2813114337565132,0.8923650952366736,65.55364397219796,0.2707115846600631,65.26,65.755,66.25,334531.0,-0.09839121995060456,65.21416766619417
2024-09-27 12:45:00+00:00,66.06,66.08,65.83,65.91,396,65.924,69,-0.1599999999999966,58.40309095303671,0.270812955840654,-0.01558642616569006,0.28639938200634407,75.86206896551708,80.0894377130358,0.35018270401947493,66.84801300689888,60.19798239635442,-0.2185000000002475,65.70605948953533,32.17143791968123,30.997613410091816,20.28917957760432,65.35714213196201,65.76250000000026,66.16785786803851,1.232793364115567,0.6819380005050489,65.55665273914245,0.2692321857557729,65.26,65.755,66.25,334135.0,-0.052423379493563876,65.22950706229766
2024-09-27 12:50:00+00:00,65.91,65.95,65.73,65.8,108,65.844,73,-0.10999999999999943,55.42423410363194,0.24622579836960767,-0.03213886690938911,0.2783646652789968,61.78394542566068,72.56652063820188,0.24375380865324647,18.96425966446861,60.430275101180655,-0.36350000000025773,65.71500620481768,30.909250069211648,29.164430293835412,21.777446536408306,65.37525133415953,65.77300000000027,66.170748665841,1.2094587926375127,0.5339410315087545,65.56085575391528,0.26571560105893194,65.38,65.815,66.25,334027.0,-0.14061739332565082,65.23292918037426
2024-09-27 12:55:00+00:00,65.78,66.01,65.78,65.99,574,65.87,97,0.18999999999999773,59.28695220804002,0.23931305905901468,-0.03124128497598566,0.27055434403500034,57.84716381646526,65.16439273588132,0.24305028102689086,53.111762789177455,63.5738387510819,-0.22350000000025716,65.74119609007315,29.938585636586325,28.972312815071913,20.417945714527175,65.37711415159916,65.78550000000027,66.19388584840138,1.2415679698447488,0.7503759628307066,65.56826779381088,0.2631644866975799,65.38,65.815,66.25,334601.0,-0.12225911850008721,65.25343408856848
2024-09-27 13:00:00+00:00,65.98,66.37,65.98,66.31,369,66.194,172,0.3200000000000074,64.81677162680889,0.2566969463904911,-0.011085918115607385,0.2677828645060985,68.70007069635864,62.777059979495164,0.48492195787241954,143.37738619676418,64.77392667952488,0.049499999999753186,65.79536789101856,30.074503281289534,35.45352548234377,18.328544033116515,65.34960408760706,65.81550000000026,66.28139591239345,1.4157634976356384,1.030697937935987,65.66268859508422,0.2722241662191814,65.38,65.875,66.37,334970.0,0.03873196959055508,65.27145737530951
2024-09-27 13:05:00+00:00,66.29,66.33,66.01,66.11,284,66.175,122,-0.20000000000000284,59.38755144748583,0.25143706385657083,-0.013076640519622151,0.264513704376193,77.57246376811554,68.03989942698011,0.47112462006080325,105.86236193711589,58.74942385423667,-0.1770000000002483,65.82533285377869,30.200712522799655,32.5135460784348,16.808651688761742,65.36633344936597,65.84000000000024,66.31366655063452,1.4388412838222226,0.785010625764267,65.68964604245849,0.27563672577495363,65.38,65.875,66.37,334686.0,0.03617668352473105,65.2838873113137
2024-09-27 13:10:00+00:00,66.12,66.3,66.08,66.28,192,66.212,83,0.1700000000000017,62.27975077750474,0.2580119471834905,-0.005201405754161947,0.26321335293765247,85.1449275362316,77.13915400023556,1.221747098350634,115.69751569751082,57.448769571411475,-0.011500000000253863,65.86863448675214,30.317906818487625,30.632804991473915,15.836357809428895,65.37246500004198,65.87250000000026,66.37253499995853,1.5181904435334073,0.9074714770303554,65.7232184616279,0.27166267393388543,65.38,65.875,66.37,334878.0,0.08848925310743969,65.29275647668393
2024-09-27 13:15:00+00:00,66.25,66.37,66.13,66.3,368,66.263,146,0.01999999999999602,62.61704463851727,0.26181834355433864,-0.0011160075066510844,0.2629343510609897,84.78260869565172,82.49999999999993,1.128737034777294,117.78525281648328,65.32153628324434,-0.007500000000263185,65.90971691658527,30.625894656193218,30.539509885733352,14.828639334726098,65.39805205427382,65.90950000000025,66.42094794572668,1.5519703403194653,0.8817592809421726,65.73608950068024,0.26940105436718,65.38,65.875,66.37,335246.0,0.14845821553969576,65.31012665794277
2024-09-27 13:20:00+00:00,66.3,66.62,66.2,66.57,979,66.398,414,0.269999999999996,66.91781733956988,0.2833553396448423,0.016336790867082063,0.2670185487777602,92.76611694152864,87.5645510578043,1.2317518248174952,165.03608660785486,75.72022688082636,0.2734999999997427,65.97260101976762,31.546682847533,33.643217831827535,13.240753261657286,65.42084928448769,65.96500000000024,66.5091507155128,1.649816464830003,1.0559121606868365,65.7991109111942,0.28015812191238154,65.43,66.025,66.62,336225.0,0.24240784663042883,65.3623656610525
2024-09-27 13:25:00+00:00,66.58,66.69,66.5,66.64,446,66.6,168,0.07000000000000739,67.94738590023942,0.3025839794348997,0.028452344525711548,0.2741316349091881,94.5902048975508,90.7129768449107,0.8321985171735546,183.84750438926017,82.0760780849094,0.3569999999997435,66.0361628274088,32.560580314499774,33.80182425036523,12.58425361962348,65.41153179536504,66.01300000000025,66.61446820463546,1.8222719907751759,1.021224559476114,65.85381978950959,0.27371825606149697,65.45,66.07,66.69,336671.0,0.236816137517154,65.38759210566083
2024-09-27 13:30:00+00:00,66.65,66.88,66.63,66.79,812,66.8,274,0.15000000000000568,70.09512263459688,0.32616671454751156,0.04162806371065875,0.2845386508368528,94.51774112943542,93.95802098950526,1.2123048946810266,197.12962962962945,83.8344228293492,0.5199999999997544,66.10795684384605,33.902132344887846,36.57194229049539,11.758154686339745,65.40607618857055,66.07050000000024,66.73492381142992,2.0112571009139724,1.041446579444205,65.9531240590913,0.27202409491424717,65.45,66.16499999999999,66.88,337483.0,0.22786851927007482,65.43655618714473
2024-09-27 13:35:00+00:00,66.79,66.81,66.39,66.45,495,66.578,116,-0.3400000000000034,60.241699224625854,0.3138037096978792,0.02341204708882111,0.2903916626090581,83.49075462268922,90.86623354989212,0.46870275173873654,120.7947019867524,75.46423394895089,0.19649999999974455,66.14053238252738,33.81676551210106,32.68948535294801,16.57616931381598,65.42707357614671,66.10150000000024,66.77592642385378,2.0405782738773848,0.7583676941426044,65.98203923258897,0.2825938024203725,65.45,66.16499999999999,66.88,336988.0,0.1692331874282086,65.46014508880805
2024-09-27 13:40:00+00:00,66.44,66.59,66.44,66.53,622,66.516,174,0.0799999999999983,61.60918382334284,0.30692325051713,0.013225270326457539,0.29369798019067245,74.78260869565275,84.26370148259277,0.6962312698653106,99.38275453581556,66.38006795462849,0.30399999999974625,66.1776245365724,33.73749631022761,31.407115427321983,15.925905757182603,65.43124036314315,66.12850000000024,66.82575963685734,2.108802216463688,0.7879128367515442,66.03380936397154,0.27312281653320347,65.45,66.16499999999999,66.88,337610.0,0.16737407009144484,65.48762788176928
2024-09-27 13:45:00+00:00,66.49,66.58,66.45,66.5,163,66.502,94,-0.030000000000001137,60.76513983366094,0.29564171411605855,0.0015549871403088833,0.29408672697574967,66.37681159420323,74.88339163751537,0.8951600667576942,86.59008488826777,62.78541094648676,0.3099999999997465,66.20832696166075,33.66388919420227,30.297804782143455,15.363397021497065,65.46543768101486,66.16350000000025,66.86156231898565,2.110113035088501,0.7410243260865557,66.06309457246125,0.2628997582094029,65.45,66.16499999999999,66.88,337447.0,0.2037582664871608,65.49452836438923
2024-09-27 13:50:00+00:00,66.47,66.56,66.37,66.48,179,66.482,123,-0.01999999999999602,60.1732828772114,0.28183832560677047,-0.009798721095183371,0.29163704670195384,67.24637681159457,69.46859903381716,1.0334346504559333,69.30440331844376,62.49300573452079,0.30349999999974386,66.23420058435973,33.133304260307455,28.702165476174347,16.77176218290137,65.57797580597793,66.21350000000025,66.84902419402258,1.9196212072230627,0.7096694370618963,66.07130594816158,0.25769263262301684,65.46,66.16999999999999,66.88,337268.0,0.24095012779538616,65.50170537218956
2024-09-27 13:55:00+00:00,66.46,66.54,66.45,66.5,161,66.476,50,0.01999999999999602,60.58670120310317,0.26940731380483385,-0.017783786317696004,0.28719110012252985,66.37681159420323,66.66666666666731,0.7728443703591603,68.51371639142647,67.81562376112849,0.3574999999997459,66.25951481442071,32.64061825026227,27.95123765034233,16.332966618091724,65.68948423735556,66.26050000000025,66.83151576264494,1.7235480041493478,0.7097140006175077,66.1014639449482,0.24571458743565874,65.53,66.205,66.88,337429.0,0.24327110186711282,65.50824635905812
2024-09-27 14:00:00+00:00,66.47,66.47,66.26,66.29,444,66.343,110,-0.20999999999999375,54.222174311151214,0.23984561152349215,-0.03787639087923017,0.2777220024027223,59.51251646903872,64.37856829161248,-0.03016136329361263,18.654296972420138,64.06811963030084,0.1769999999997509,66.26241816542826,31.115421643457772,25.997908797567057,20.724002205383737,65.76419602029924,66.28700000000025,66.80980397970126,1.5773952047943272,0.5028691441881087,66.10237442677979,0.2453064026188256,65.73,66.305,66.88,336985.0,0.17633488640105252,65.52305740488222
2024-09-27 14:05:00+00:00,66.26,66.29,66.04,66.18,244,66.146,142,-0.10999999999999943,51.188827450698845,0.20517652157060695,-0.058036384665692275,0.2632129062362992,45.18079344166353,57.0233738349688,0.10588413250645079,-35.92443480954259,57.8118002805689,0.10599999999973875,66.25456881633986,29.10933847546997,24.107967277919855,25.614691779601994,65.77403405794365,66.29150000000025,66.80896594205686,1.561183385672676,0.39226344099371496,66.10349408494407,0.24564165957462378,65.73,66.305,66.88,336741.0,0.1447335434911644,65.5293269256229
2024-09-27 14:10:00+00:00,66.2,66.45,66.13,66.31,155,66.313,88,0.12999999999999545,54.43318820368657,0.18604630554973767,-0.06173328054924926,0.24777958609898693,34.356205735516575,46.34983854873992,0.04526252263126196,-0.3255738238661151,56.19083892325213,0.2739999999997451,66.25984797668843,27.487345128748487,26.466249356517565,23.28167029685332,65.80886686714014,66.30750000000026,66.80613313286038,1.5040022104893687,0.5025068530699135,66.11171149869215,0.2509529696050083,65.73,66.305,66.88,336896.0,0.19757760306353508,65.53402189502494
2024-09-27 14:15:00+00:00,66.3,66.33,65.88,65.92,183,66.142,99,-0.39000000000000057,44.81051436149841,0.13782694763537506,-0.0879621107708895,0.22578905840626456,20.23499361430443,33.25733093049515,-0.5731523378582182,-80.44871794871955,57.23146852121731,-0.0730000000002633,66.2274815027181,26.081163241739848,23.25812287029113,27.193773773138954,65.77441667217704,66.29650000000025,66.81858332782346,1.5749951440067234,0.13942537528440263,66.08721584464132,0.26517061463322217,65.73,66.305,66.88,336713.0,0.16810302199022364,65.5376746616502
2024-09-27 14:20:00+00:00,65.92,66.01,65.77,65.8,139,65.911,74,-0.12000000000000455,42.330863996864274,0.08890492137615524,-0.10950730962408745,0.1984122310002427,13.728487107797783,22.77322881920657,-1.1566771819137678,-127.97979797980028,54.2512065459746,-0.16800000000027637,66.18676897864971,25.167174726677032,21.744258080181705,28.40701755376093,65.72543027235335,66.28300000000026,66.84056972764716,1.6823913451319494,0.06687031589874094,66.02223813422756,0.2633727135879927,65.73,66.305,66.88,336574.0,0.163054231675545,65.53942103553564
2024-09-27 14:25:00+00:00,65.81,65.88,65.65,65.65,149,65.765,93,-0.14999999999999147,39.39619266954435,0.03759672506051004,-0.12865240475178613,0.16624912981229617,2.2342342342345467,12.065904985445895,-1.4855942376950648,-157.51445086705263,49.45891949292916,-0.2845000000002642,66.13564812354021,24.72305866682596,20.375513927162935,29.903081439546284,65.66790366120385,66.27000000000025,66.87209633879665,1.8171007659465759,-0.014867771193921882,65.94791685928789,0.26098894833170677,65.65,66.265,66.88,336425.0,0.16784256952211518,65.54050224771353
2024-09-27 14:30:00+00:00,65.65,65.66,65.41,65.47,404,65.542,170,-0.18000000000000682,36.156836573305114,-0.017389431312835768,-0.14691084890010556,0.1295214175872698,2.2614451185881324,6.0747221535404625,-1.9763437640365478,-200.12575226803173,34.38782132454707,-0.43150000000025557,66.07225306415542,25.024705065536388,18.97719403126113,34.439145492275586,65.58622868996915,66.25350000000026,66.92077131003137,2.014297539091848,-0.08709252759850329,65.81171798921523,0.26020402345087057,65.41,66.145,66.88,336021.0,0.13789300781255187,65.54008343508343
2024-09-27 14:35:00+00:00,65.47,65.49,65.32,65.44,322,65.427,140,-0.030000000000001137,35.63098198977674,-0.06266474549352097,-0.15374893046463262,0.09108418497111163,3.9246467817898547,2.8067753782044864,-1.5199398043641899,-196.97061374316863,25.36829208637404,-0.4135000000002549,66.0120384866168,25.54560747414126,18.069105451666694,35.32449677250344,65.47720363169303,66.22600000000025,66.97479636830748,2.2613365394474143,-0.024842289083971375,65.70578414500594,0.25376087891866567,65.32,66.1,66.88,335699.0,0.09473736227379985,65.53858550069104
2024-09-27 14:40:00+00:00,65.42,65.62,65.34,65.59,358,65.485,169,0.15000000000000568,40.30577357620021,-0.08545691762375895,-0.14123288207589646,0.05577596445213751,9.964915238165885,5.383669046181599,-1.4128964376972752,-142.90727872534694,16.727012061047013,-0.2185000000002475,65.97184434503426,25.37969752710306,20.28785129457607,32.560831179128854,65.39313112672936,66.19000000000025,66.98686887327115,2.4078225510527043,0.12352651726912153,65.68495028111577,0.2556351018530468,65.32,66.1,66.88,336057.0,0.0985218793620098,65.53829366260041
2024-09-27 14:45:00+00:00,65.58,65.87,65.57,65.84,208,65.754,113,0.25,47.189717075507865,-0.0823971445904732,-0.11053848723408857,0.02814134264361537,22.25266498373351,12.04740900123006,-0.9924812030075114,-81.53594771241646,23.58606786389229,0.06799999999975626,65.95928774074528,24.128887330550217,25.507919354866893,29.86484489496956,65.36564181191326,66.17650000000026,66.98735818808726,2.4505925459551143,0.29250379107958524,65.69849603336068,0.25880402314925854,65.32,66.1,66.88,336265.0,0.1384460802493114,65.53999557130204
2024-09-27 14:50:00+00:00,65.82,65.85,65.48,65.6,311,65.685,132,-0.2400000000000091,42.16291781125725,-0.09820618686252658,-0.10107802360491355,0.0028718367423869774,27.09596982703826,19.771183349646197,-1.3237063778580138,-90.84896584896752,25.779038812652576,-0.14700000000026137,65.9250698606743,23.270686373207777,22.980659826361467,29.315904261660812,65.29562633693669,66.14250000000025,66.98937366306382,2.560754924786812,0.1797042914064842,65.68951663889209,0.2667465929243108,65.32,66.1,66.88,335954.0,0.09884425122230871,65.5411681930407
2024-09-27 14:55:00+00:00,65.59,65.8,65.58,65.71,180,65.707,112,0.10999999999999943,45.0520144656093,-0.10069810104305077,-0.0828559502283502,-0.017842150814700572,31.539572338404103,26.96273571639227,-1.187969924812038,-72.2967279375044,30.88976160913988,-0.008000000000265572,65.90458701680056,22.473785484246942,21.60968677099815,27.566985164470942,65.24919215031022,66.11300000000026,66.97680784969029,2.613125556819476,0.2667305291652113,65.69056503836816,0.26340755057257426,65.32,66.1,66.88,336134.0,0.08417307759903313,65.5421827914114
2024-09-27 15:00:00+00:00,65.69,65.81,65.66,65.79,104,65.754,64,0.0800000000000125,47.12083248712621,-0.0951211323691723,-0.06182318524357738,-0.03329794712559492,30.732808429794385,29.789450198412563,-0.7542615779152162,-56.353276353276414,34.685080830633446,0.08099999999974727,65.89367396758146,21.686531254078968,20.982583793877588,26.41010132531511,65.22595754753634,66.07400000000027,66.9220424524642,2.5669475208521524,0.33255555239297313,65.69671542459295,0.2553070112459622,65.32,66.1,66.88,336238.0,-0.013867167891823235,65.54297581645059
2024-09-27 15:05:00+00:00,65.77,65.95,65.76,65.88,148,65.846,62,0.0899999999999892,49.42768869098842,-0.0824882237800324,-0.039352221323549985,-0.043136002456482414,39.55728508035798,33.943221949519135,-0.4533091568449832,-32.77313441778473,34.401125679665334,0.17199999999974125,65.89237168495465,20.304867948827738,23.83619859709937,24.98008368128445,65.22553346695213,66.03600000000026,66.84646653304839,2.4546203072509694,0.4037591352393339,65.69793944090414,0.2506422247283933,65.32,66.1,66.88,336386.0,-0.04438925844803685,65.54467892764347
2024-09-27 15:10:00+00:00,65.88,65.99,65.83,65.93,130,65.911,92,0.05000000000001137,50.71407383219265,-0.06766200509872533,-0.019620802113794335,-0.048041202984930996,47.06751440760161,39.11920263925163,-0.5730659025787843,-17.121084665248222,42.29730875974364,0.2054999999997591,65.89595533400659,18.866471249453387,23.890671744440734,23.810860327897895,65.25951243965301,65.99300000000027,66.72648756034752,2.22292534161882,0.45705448639753893,65.70147160785295,0.24416778010493642,65.32,66.065,66.81,336516.0,-0.08854173427890838,65.54640792782486
2024-09-27 15:15:00+00:00,65.91,66.04,65.91,65.95,181,65.984,104,0.01999999999999602,51.248260449573515,-0.05367950322478521,-0.004510640191883367,-0.04916886303290184,52.81005514941688,46.478284879125795,0.04550970873786753,-1.6004655899933058,49.32141487098834,0.16949999999975773,65.90110244505358,17.758767926648297,24.463949235045124,22.874043697636225,65.26507468307112,65.96800000000027,66.67092531692943,2.131109983413627,0.48719636384779347,65.71296557904718,0.23601293866887024,65.32,65.955,66.59,336697.0,-0.03500904057097231,65.54911012433392
2024-09-27 15:20:00+00:00,65.94,65.94,65.77,65.86,167,65.859,82,-0.09000000000000341,48.69077055538099,-0.04929230656314587,-9.875482419522547e-05,-0.049193551738950646,54.39995326966382,51.425840942227744,0.09118541033434902,-20.28112449799382,43.89775139079447,-0.024000000000242494,65.89718792647705,16.899453476245526,23.10825870810312,25.916580757824416,65.27968781228506,65.93450000000027,66.58931218771548,1.986250559919938,0.44311345955531295,65.72417277281826,0.23201201447823713,65.32,65.94999999999999,66.58,336530.0,-0.06514889831878035,65.55092394439147
2024-09-27 15:25:00+00:00,65.85,65.88,65.77,65.84,169,65.833,78,-0.01999999999999602,48.11612819054871,-0.04688875012952565,0.0018438412875399976,-0.048732591417065645,60.47992704875242,55.896645155944675,0.28941355674028113,-20.946928389678135,44.113932734021496,-0.12900000000024647,65.89174145728876,16.101518629442953,22.295148836154898,25.00465450983149,65.29962708884021,65.90150000000025,66.5033729111603,1.826583343808688,0.4489094800082325,65.73348075167597,0.22329687058693445,65.32,65.94,66.56,336361.0,-0.045753790593629336,65.55257962975965
2024-09-27 15:30:00+00:00,65.86,65.87,65.48,65.52,396,65.683,216,-0.3200000000000074,39.98496963570404,-0.06999834266581217,-0.01701260099899722,-0.05298574166681495,51.155115511551344,55.344998609989496,0.07637085688101397,-73.80205544079543,40.6098000487088,-0.5095000000002443,65.85633750897554,16.53479120127003,19.65455377655234,30.850086362358283,65.29206344865453,65.85350000000025,66.41493655134597,1.7051077052722161,0.20299404340447558,65.73144278535847,0.23520423697358203,65.32,65.93,66.54,335965.0,-0.11891518222665858,65.55354973108972
2024-09-27 15:35:00+00:00,65.53,65.65,65.45,65.6,338,65.545,194,0.0799999999999983,42.596671068112556,-0.08092468049150625,-0.022351151059753036,-0.058573529431753216,46.29629629629619,52.64377961886695,0.24449877750609694,-85.34238822863675,38.37023165215045,-0.5100000000002609,65.83192441288263,17.043060447298757,18.447884973998125,29.876988476306853,65.32231999095801,65.80850000000025,66.2946800090425,1.4775599171603717,0.285573248465117,65.72639871750097,0.23268964861832636,65.32,65.895,66.47,336303.0,-0.0825179098450124,65.55370146018709
2024-09-27 15:40:00+00:00,65.59,65.63,65.53,65.56,225,65.579,104,-0.03999999999999204,41.62137909266655,-0.09175386618979076,-0.026544269406430038,-0.06520959678336072,33.33333333333341,43.59491504706062,-0.045738679676776695,-77.00441624681257,47.42582811849613,-0.6340000000002561,65.80602684975095,17.515024747182576,17.85754612465077,28.92091426921336,65.32812614270452,65.77200000000025,66.21587385729597,1.3497350157992034,0.2611934150708481,65.72501232635591,0.2232118165741598,65.32,65.88499999999999,66.45,336078.0,-0.03617088371181935,65.55385147450049
2024-09-27 15:45:00+00:00,65.58,65.7,65.52,65.68,271,65.615,186,0.12000000000000455,45.642304057594465,-0.08961999326177761,-0.019528317182733512,-0.0700916760790441,40.26455026455047,39.96472663139366,-0.2430133657351119,-49.227600411947805,56.66747923665787,-0.59700000000025,65.79402429263182,17.520143865555077,19.085951172532376,27.23169273562406,65.34336154644784,65.74700000000026,66.15063845355267,1.2278536010842052,0.4170049342294044,65.72469193617268,0.22012525824743462,65.32,65.88499999999999,66.45,336349.0,0.004039427358698512,65.55457632251985
2024-09-27 15:50:00+00:00,65.65,65.79,65.55,65.73,534,65.661,384,0.04999999999999716,47.27192826954153,-0.08293824104453051,-0.010277251972389129,-0.07266098907214139,43.12079634113568,38.90622664634015,0.19817073170733668,-16.02959309494404,58.947536978364724,-0.6325000000002632,65.7879267409526,16.99084779700105,20.51080650966834,25.124539490992596,65.40780006256773,65.71800000000026,66.02819993743279,0.9440334076889972,0.519342363668843,65.72475109674681,0.2215448826583328,65.32,65.82499999999999,66.33,336883.0,0.05408906271176823,65.55696694214876
2024-09-27 15:55:00+00:00,65.74,65.94,65.72,65.74,1824,65.801,1247,0.009999999999990905,47.61021713691539,-0.07596036405331574,-0.0026394999849394807,-0.07332086406837626,48.39386602098426,43.92640420889044,0.04565515142291865,48.59981933152291,72.2878635167103,-0.7040000000002635,65.7833622894333,15.860728251649643,23.893819468494016,23.34155566704707,65.41262860936276,65.70900000000026,66.00537139063776,0.9020724425497336,0.5522992451009762,65.72519123274036,0.22143453389702322,65.32,65.68,66.04,338707.0,-0.1640654236571028,65.5707878655609
2024-09-30 09:30:00+00:00,65.69,66.1,65.31,65.78,1158,65.614,236,0.04000000000000625,49.01917293319833,-0.06643683804534817,0.005507220818422476,-0.07194405886377064,52.0346134592001,47.849758607106985,-0.015199878400984357,14.973772055318241,61.77344868072581,-0.7385000000002577,65.78304207139203,16.31845679763223,18.748569081928668,29.491005065976506,65.41273062944245,65.70800000000025,66.00326937055806,0.898731876051023,0.6219225683038662,65.72694438923513,0.2620463529043781,65.31,65.705,66.1,339865.0,-0.09922365456272281,65.73
2024-09-30 09:35:00+00:00,65.78,65.98,65.68,65.98,248,65.809,154,0.20000000000000284,55.467960137746985,-0.04226385512690456,0.023744162989492862,-0.06600801811639742,64.4854466137453,54.97130869797686,0.15179113539771638,90.4697986577233,62.218683877382844,-0.618000000000265,65.80179996935469,16.7434904474732,17.231122689602504,27.104101881638385,65.40792615207029,65.72450000000025,66.0410738479302,0.9633358882302884,0.903539334772032,65.72869354760319,0.26475732769692234,65.31,65.705,66.1,340113.0,-0.046224287470266086,65.75645803698437
2024-09-30 09:40:00+00:00,65.95,66.65,65.94,66.59,443,66.272,230,0.6099999999999994,68.53938435387305,0.025817699639716807,0.07346057420489138,-0.047642874565174576,79.94206184268582,65.48737397187737,1.0010617321401405,289.82543829754263,64.298692575925,-0.09250000000025693,65.87686663893996,16.621540889090628,30.421860653085965,22.469075494434986,65.3066445355432,65.78050000000025,66.25435546445729,1.4407171257653677,1.3541634113339833,65.84002726574616,0.2965603757185713,65.31,65.98,66.65,340556.0,0.028955169143435964,65.90904633135028
2024-09-30 09:45:00+00:00,66.59,67.64,66.59,67.51,1350,67.156,653,0.9200000000000017,78.69608126433405,0.1522540436917268,0.1599175346055211,-0.007663490913794299,91.5843718334501,78.67062676329404,2.3654283548142585,425.23672084661945,70.19006357762152,0.721499999999736,66.03240314951711,18.491782939213728,44.092228000825095,17.65946100201918,65.0140942572923,65.88400000000024,66.75390574270818,2.6407192723815776,1.4345840130553478,66.23327706840149,0.35037749173867316,65.31,66.475,67.64,341906.0,0.12656012585631746,66.47353131186829
2024-09-30 09:50:00+00:00,67.51,67.68,67.16,67.29,1470,67.488,682,-0.21999999999999886,72.65556963657106,0.23202891104084244,0.1917539215637094,0.04027498947713305,91.16243090517969,87.56295486043884,2.171272395991508,297.1389176146188,74.82779876882294,0.3884999999997376,66.15217427813452,20.28571977118581,40.36251293488744,15.849985673575697,64.91737459083895,65.96900000000025,67.02062540916155,3.1882411713419927,1.1280753529211915,66.53003638486817,0.3624933851859115,65.31,66.495,67.68,340436.0,0.009155704320254882,66.75787677589777
2024-09-30 09:55:00+00:00,67.3,67.36,66.85,67.05,658,67.059,352,-0.2400000000000091,66.6456880129072,0.2727410844791365,0.18597287600160273,0.08676820847753375,83.79420872494158,88.84700382119077,1.8377885783718018,176.6116287940715,68.95617861530016,0.0444999999997151,66.23768148974077,20.87686332541595,36.420871853280694,20.238091877704786,64.8798657098027,66.02950000000024,67.17913429019778,3.4821838426689142,0.9438367960581647,66.62214751336866,0.37302957195834674,65.31,66.495,67.68,339778.0,-0.021163716889987253,66.79848945622928
2024-09-30 10:00:00+00:00,67.05,67.26,66.97,67.21,636,67.094,292,0.1599999999999966,68.51545647910322,0.3142934587173585,0.18202020019185977,0.1322732585254987,79.04360056258766,84.66674673090328,2.57936507936507,146.64142717834207,72.18510503874599,0.1104999999997176,66.33028325262259,21.425782340058223,34.36575163993761,19.096117246649406,64.87001612865745,66.11000000000026,67.34998387134306,3.751274758259859,0.943554156397425,66.74177607220577,0.3670988882470367,65.31,66.495,67.68,340414.0,0.02896216584113717,66.8356252445637
2024-09-30 10:05:00+00:00,67.22,67.49,67.18,67.39,334,67.302,219,0.18000000000000682,70.51777561304259,0.35762602020065515,0.18028220934012515,0.17734381086053,80.45007032348771,81.09595987033929,2.728658536585371,141.1108473771704,74.36042763674034,0.19849999999972567,66.43120865713473,22.357456089302932,36.79509506759941,17.93132705698579,64.85049116073209,66.19400000000026,67.53750883926843,4.059307004466152,0.9451031377847964,66.87658198587667,0.36302039622939036,65.31,66.495,67.68,340748.0,0.03650377218066287,66.86308506696311
2024-09-30 10:10:00+00:00,67.32,67.6,67.3,67.45,442,67.487,250,0.060000000000002274,71.17582162542837,0.39228684734341357,0.17195442918630685,0.22033241815710672,86.07594936708836,81.8565400843882,2.8828553996339323,126.8876854664744,78.44244426263393,0.1839999999997275,66.52823640407428,23.41379782198442,36.787418939895296,16.859576919210514,64.84161712383394,66.27700000000026,67.71238287616657,4.33146604754684,0.908601781265723,66.99624875969468,0.35851893935586227,65.31,66.495,67.68,341190.0,0.02853713473562642,66.90157985853489
2024-09-30 10:15:00+00:00,67.45,67.63,67.32,67.59,272,67.469,197,0.14000000000000057,72.70660936170087,0.42614035183027,0.16464634693853064,0.26149400489173935,91.42053445850901,85.98218471636199,2.9080389768574744,113.95049823208068,81.6917010689875,0.24899999999973943,66.6293567465434,24.447915024533412,35.09670701987996,15.808131397262326,64.83137133095019,66.36250000000027,67.89362866905034,4.614439386852727,0.9008480883456014,67.12555888777517,0.3550533008304437,65.31,66.495,67.68,341462.0,0.042703992150232524,66.92531355488994
2024-09-30 10:20:00+00:00,67.59,67.64,67.34,67.56,287,67.499,191,-0.030000000000001137,71.82633180887444,0.4454142900825815,0.1471362281526737,0.2982780619299078,93.81153305203928,90.43600562587919,2.7841168416248285,99.33585767520131,81.27101640300756,0.16549999999973863,66.71798943734879,25.42696780218485,33.15821894121338,14.843376375897302,64.84175906893212,66.44400000000026,68.0462409310684,4.822831048907748,0.8482622302176988,67.2146548573232,0.3511209221996975,65.31,66.495,67.68,341175.0,0.05101135043890372,66.94843792819951
2024-09-30 10:25:00+00:00,67.54,67.84,67.4,67.44,788,67.632,388,-0.12000000000000455,68.26596577789051,0.44586635805710273,0.11807063690175595,0.3277957211553468,91.7763212754956,92.33612959534827,2.585944630362036,91.04783809300838,82.25095328257312,0.0169999999997259,66.78675234807747,26.705590559486364,34.23930712981275,13.538352565613987,64.87698515048069,66.51850000000026,68.16001484951983,4.9355137278187575,0.7806858555892566,67.24938012516148,0.3574694277568618,65.31,66.575,67.84,340387.0,0.0005470891709304296,67.00803611179816
2024-09-30 10:30:00+00:00,67.48,67.55,66.95,67.45,838,67.284,496,0.010000000000005116,68.40650967970005,0.4419371650678272,0.09131315512998434,0.3506240099378429,87.90380413935715,91.16388615563098,2.5387655822438404,63.3284241531664,74.72106442732318,0.06499999999972772,66.84991879111772,26.16760832163937,30.32408267218335,20.56641958604098,64.9378481993549,66.59800000000027,68.25815180064563,4.985590560213097,0.7566030406582482,67.26909526098228,0.37479304005994274,65.31,66.575,67.84,341225.0,0.04379888638102443,67.03701777976991
2024-09-30 10:35:00+00:00,67.48,67.64,67.43,67.53,412,67.526,274,0.0799999999999983,69.56768135529693,0.44020418292446095,0.07166413838929447,0.3685400445351665,85.50724637681152,88.39579059722172,2.349196726280689,74.09269968988373,70.87953155935251,0.18449999999972988,66.91468843005889,25.870267084006052,30.841946180511844,19.71661929438022,65.01326214960571,66.68250000000026,68.35173785039481,5.006524501614503,0.7538583700936988,67.27053280194755,0.3630221086270892,65.31,66.575,67.84,341637.0,0.0378910338508036,67.05892030848328
2024-09-30 10:40:00+00:00,67.58,67.64,67.41,67.64,627,67.512,282,0.10999999999999943,71.13842816754047,0.4426047902716874,0.059251796589216754,0.38335299368247067,87.69091885033909,87.03398978883621,1.5768133353356362,70.69920387677368,82.44917652824336,0.3224999999997209,66.98376572243423,25.521723805967184,29.408679726011634,19.20446022447398,65.15923912426946,66.78850000000027,68.41776087573108,4.87886649866609,0.7613148123432933,67.29381385847684,0.3535205294394403,65.31,66.575,67.84,342264.0,0.10881588386598316,67.09066445849643
2024-09-30 10:45:00+00:00,67.59,67.96,67.59,67.86,819,67.793,397,0.21999999999999886,74.02595131071851,0.45699153630987155,0.05891083410192072,0.39808070220795083,91.17909375478615,88.12575299397922,0.5184417123389018,86.2319336420109,83.57290719023398,0.5769999999997282,67.06721660601193,25.90513368041624,33.661555263704706,17.773533148981965,65.30446180346684,66.90150000000027,68.4985381965337,4.7742971279670146,0.8000867487328333,67.43759041435676,0.35469763447947955,65.31,66.63499999999999,67.96,343083.0,0.12017968975904576,67.14479873863847
2024-09-30 10:50:00+00:00,67.79,67.8,67.49,67.64,503,67.665,241,-0.21999999999999886,66.82590894056773,0.4455054651282637,0.037939810336250324,0.4075656547920134,87.47752715255324,88.7825132525598,0.5201367216525421,68.40608797457803,78.178892258236,0.401999999999731,67.12176740543936,25.882906589011238,31.161133200311678,18.460894148046943,65.50336185682573,67.00550000000028,68.50763814317483,4.483626398353992,0.7111989509362954,67.45412579638912,0.3557906605880885,65.31,66.63499999999999,67.96,342580.0,0.12308067005194316,67.16701964259342
2024-09-30 10:55:00+00:00,67.59,67.82,67.52,67.56,622,67.706,441,-0.0799999999999983,64.37394994891199,0.42504765477085016,0.013985599983069419,0.41106205478778074,78.55193489362794,85.73618526698942,0.7606263982103068,65.53931403458495,68.90142674429559,0.3814999999997326,67.16350384301656,25.90817951949854,29.669168871933017,17.33643628320524,65.70983133402929,67.09950000000028,68.48916866597126,4.142113327136511,0.6656869767866451,67.45684244419091,0.3518056134032248,65.31,66.63499999999999,67.96,341958.0,0.07330061913716569,67.1913790207441
2024-09-30 11:00:00+00:00,67.5,67.6,67.45,67.57,475,67.508,279,0.009999999999990905,64.54905185724117,0.40497332865297153,-0.004870980907847378,0.4098443095608189,68.49038819841776,78.17328341486662,0.5356345781877714,52.61961586544123,58.342661938178395,0.4604999999997119,67.20221776272926,25.64730321601892,28.7269860003344,18.267855724262752,65.93990461762475,67.19150000000027,68.4430953823758,3.7254574830909317,0.6512070135962493,67.45891567362033,0.3373909267315653,65.31,66.63499999999999,67.96,342433.0,0.07487211966715512,67.2047528670651
2024-09-30 11:05:00+00:00,67.55,67.73,67.18,67.23,696,67.543,452,-0.3399999999999892,54.704232816622856,0.357507992479114,-0.04186905366536392,0.39937704614447794,52.18386703535256,66.40873004246639,-0.23742395014096918,24.91339696006075,58.02380647799361,0.18249999999973454,67.20486369008837,24.39366770747294,25.526098707921395,21.702296073609403,66.20618114699647,67.26600000000028,68.32581885300408,3.1511279190194155,0.48301596546511794,67.44548729964443,0.35257728910788183,65.31,66.63499999999999,67.96,341737.0,0.15189955825819976,67.21407936993424
2024-09-30 11:10:00+00:00,67.19,67.4,67.18,67.28,245,67.282,169,0.04999999999999716,55.77251475851489,0.32023448986450376,-0.06331404502397936,0.3835485348884831,41.753634822941926,54.142630018904384,-0.25203854707190887,-5.740347566245964,52.26757373966676,0.2949999999997317,67.21201952912757,23.229577592394527,24.357006139433896,20.708333253474315,66.52914040549607,67.34100000000026,68.15285959450446,2.4111896007014915,0.4624319276305927,67.43883562403259,0.34310748274303304,65.68,66.82,67.96,341982.0,0.1433946796470586,67.2154141960019
2024-09-30 11:15:00+00:00,67.28,67.28,67.01,67.05,454,67.073,286,-0.23000000000000398,49.93803386480709,0.2690346289571721,-0.09161112474504879,0.3606457537022209,23.43234323432347,39.12328169753962,-0.7989347536617952,-84.83262457746062,46.7763596326605,0.12349999999972283,67.1965890977821,21.59409132908912,22.966765262312148,23.120128575669906,66.85215416827715,67.39450000000026,67.93684583172337,1.6094661484931523,0.18239822282238224,67.41672320758944,0.337885519689959,65.94,66.94999999999999,67.96,341528.0,0.09513497667326404,67.21205027703176
2024-09-30 11:20:00+00:00,67.07,67.18,67.04,67.16,158,67.13,111,0.10999999999999943,52.497492206643855,0.2346297848963559,-0.100812775044692,0.3354425599410479,21.12211221122089,28.769363422829063,-0.5920663114268865,-113.52074966531953,44.58436279178498,0.29599999999972226,67.19310442180284,20.07542551316267,22.257368947456705,22.40599518234096,67.00773622698543,67.42300000000027,67.83826377301511,1.2318163624129483,0.18333380240361727,67.40794196192714,0.32375083971210483,66.59,67.275,67.96,341686.0,0.0762572545688131,67.21108216720488
2024-09-30 11:25:00+00:00,67.16,67.16,66.74,66.75,531,66.915,256,-0.4099999999999966,43.55849359119106,0.1722940263313717,-0.13051882688774097,0.30281285321911267,10.504247146025946,18.35290086385707,-1.0231316725978656,-183.8310708898972,39.20487038943755,-0.04900000000026239,67.15090400067876,19.645028296295713,20.237801480686272,26.854157961952772,66.87929257353788,67.38500000000028,67.89070742646267,1.5009495480073947,-0.12783337437056239,67.33699389289576,0.33062577973266893,66.74,67.35,67.96,341155.0,-0.05323363741101075,67.19905156919674
2024-09-30 11:30:00+00:00,66.77,66.78,66.4,66.5,539,66.591,283,-0.25,39.17790601027251,0.10154898442054616,-0.1610110950388532,0.26256007945939935,9.340669249774836,13.655676202340858,-1.4084507042253613,-230.82165109033758,36.49685887134977,-0.23150000000026694,67.08891314347126,20.12832351829025,18.593906138155887,31.940676260381885,66.70962343872495,67.34550000000027,67.9813765612756,1.8884010402337854,-0.16483029214390485,67.18790828714663,0.33415250975176364,66.4,67.18,67.96,340616.0,-0.011619502920239479,67.17609596801067
2024-09-30 11:35:00+00:00,66.53,66.69,66.48,66.49,225,66.591,137,-0.010000000000005116,39.00891327238203,0.04416698310100742,-0.17471447708671356,0.21888146018772098,4.333053103544756,8.059323166448815,-1.5400562712868493,-197.31898907103138,28.334202546404057,-0.18750000000027,67.031873796474,20.57709765299947,17.736476365355106,30.467780431740323,66.58941003222401,67.31750000000028,68.04558996777655,2.1631521306532995,-0.06826768436847995,66.97913302193524,0.3252844733409229,66.4,67.18,67.96,340391.0,-0.01835292761058542,67.16689560078792
2024-09-30 11:40:00+00:00,66.5,66.6,66.43,66.52,200,66.503,155,0.030000000000001137,39.84719241913688,0.00109940961019106,-0.17422564046202393,0.175325050072215,6.6239316239311465,6.765884659083881,-1.6558249556475557,-172.0370473074076,31.122752504427293,-0.09950000000027615,66.98312391109553,21.119661974791608,17.0510006002682,30.426967748729616,66.47662291626148,67.28300000000027,68.08937708373907,2.3969712519917117,0.026896277568678132,66.86055120410202,0.31419272524514186,66.4,67.18,67.96,340591.0,-0.06197042267007728,67.1584674875783
2024-09-30 11:45:00+00:00,66.49,66.56,66.43,66.49,129,66.504,91,-0.030000000000001137,39.26599512622439,-0.0350486825505385,-0.1682989860982028,0.1332503035476643,6.410256410255822,5.789080379244209,-2.018862363689955,-144.07116194106405,25.908963993612875,-0.06750000000026546,66.93615972908643,21.62347170217002,16.525048002554158,29.48842208192846,66.36300057075567,67.23800000000027,68.11299942924487,2.6026932069502147,0.07257114976289902,66.76686692530542,0.3010361020133457,66.4,67.18,67.96,340462.0,-0.07720937134236286,67.1529528461555
2024-09-30 11:50:00+00:00,66.48,66.52,66.25,66.26,139,66.362,82,-0.22999999999998977,35.04562161933491,-0.08131800053914162,-0.17165464326944474,0.0903366427303031,4.682111261058357,5.905433098415409,-2.040212891780002,-143.15771755596512,17.150352529418555,-0.25200000000025113,66.87176356441152,22.55753386662948,15.458525790290057,31.88789612015733,66.21218172883785,67.17850000000027,68.14481827116269,2.876867662012155,0.02474250595750127,66.62380383642746,0.29881923758382073,66.25,67.10499999999999,67.96,340323.0,-0.09418650531049197,67.14578396398691
2024-09-30 11:55:00+00:00,66.24,66.28,66.14,66.21,241,66.217,149,-0.05000000000001137,34.18541653063158,-0.12063079382890862,-0.16877394924736938,0.04814315541846075,3.5068975858447398,4.866421752386607,-1.998223801065735,-140.53337412676262,3.064826558081357,-0.25200000000026535,66.80873846303899,23.688091685505274,14.920791189019663,33.511812336304246,66.07583709500014,67.10950000000028,68.14316290500042,3.0805263189269407,0.06489683645938521,66.5190137202641,0.28747500632783357,66.14,67.05,67.96,340082.0,-0.11711731100914698,67.13163477424347
2024-09-30 12:00:00+00:00,66.23,66.41,66.22,66.32,267,66.311,154,0.10999999999999943,37.802421306203854,-0.14128177667612363,-0.1515399456756675,0.01025816899954387,5.155249234196472,4.44808602703349,-1.849933402397519,-107.28379213616361,8.586385358760202,-0.10300000000026444,66.76219194274957,24.07552457696211,17.46470695423924,31.809484569002986,65.98112529982258,67.04750000000027,68.11387470017796,3.1809529070515246,0.1588910071295516,66.47681985144844,0.28122679159013136,66.14,67.05,67.96,340349.0,-0.13083790463000122,67.11820786539965
2024-09-30 12:05:00+00:00,66.33,66.42,66.19,66.19,182,66.334,110,-0.12999999999999545,35.33115190080841,-0.1662216432752075,-0.1411838498198011,-0.02503779345540641,6.008535489667273,4.890227436569796,-1.5469284545589823,-100.45973097224483,9.446008034461764,-0.17850000000025545,66.70769747201152,24.518225319506698,16.431012653901355,30.698769467303933,65.87244438288346,66.98500000000027,68.09755561711708,3.321805231370626,0.1427144909570837,66.41994886190449,0.2775677350479794,66.14,67.05,67.96,340167.0,-0.08465150345901733,67.10875091530387
2024-09-30 12:10:00+00:00,66.17,66.29,66.17,66.28,115,66.237,77,0.09000000000000341,38.336616824888374,-0.17668767387819173,-0.12131990433822826,-0.055367769539963474,7.554657082958812,6.239480602274487,-1.4863258026159287,-91.72638436481763,10.285479092698179,-0.06350000000026057,66.666964379439,24.98719616127974,15.902171381114924,30.24713844119069,65.7950182276437,66.92650000000027,68.05798177235685,3.3812668296013535,0.21431267573414667,66.39034105493694,0.2663128968302669,66.14,67.05,67.96,340282.0,-0.15379471105028597,67.10274354157829
2024-09-30 12:15:00+00:00,66.29,66.4,66.28,66.28,173,66.334,89,0.0,38.336616824888374,-0.18287402065969616,-0.10200500089578615,-0.08086901976391,7.6869322152340755,7.083374929287022,-1.1483967188665067,-74.80314960629627,16.58823612472045,-0.04300000000024795,66.63011062901623,24.8195584598301,18.440297486004972,29.233853110291726,65.73467453709046,66.86400000000027,67.9933254629101,3.377977575107125,0.2414385758665445,66.37533084716884,0.25586197562810525,66.14,67.05,67.96,340282.0,-0.1796990555083225,67.09462321100185
2024-09-30 12:20:00+00:00,66.28,66.38,66.25,66.34,124,66.315,106,0.060000000000002274,40.47551586974105,-0.18085051434138677,-0.07998519566198141,-0.10086531867940536,12.486667402258382,9.242752233484056,-1.2209648600357226,-67.85890367979702,20.731229341464154,0.04149999999975762,66.6024810453004,24.76649234120297,17.74669331630606,29.002269409056503,65.70677474796601,66.79900000000026,67.89122525203452,3.27018443998937,0.2898785075947576,66.3739913730973,0.2468718345118117,66.14,67.05,67.96,340406.0,-0.2776508351234062,67.08893035714286
2024-09-30 12:25:00+00:00,66.37,66.54,66.35,66.51,176,66.459,94,0.1700000000000017,46.1725532874819,-0.1636429180596224,-0.05022207950417362,-0.11342083855544877,21.410631279052513,13.861410298848625,-0.35955056179775013,-43.46221959858321,28.056792416406616,0.2289999999997434,66.59367332670035,23.86315847994432,21.398627063321463,27.300924178784566,65.74849898210508,66.73150000000027,67.71450101789546,2.9461379345442165,0.3873348063898554,66.37481667098132,0.24352384633239677,66.14,66.97999999999999,67.82,340582.0,-0.34778414665876894,67.0824789899466
2024-09-30 12:30:00+00:00,66.49,66.66,66.46,66.56,138,66.561,93,0.04999999999999716,47.75632618646531,-0.14430770253335368,-0.024709491182323934,-0.11959821135102974,31.43241777142735,21.77657215091305,0.09022556390978487,-24.412521796890932,27.573270853643887,0.2954999999997483,66.59046634320508,22.446021078577743,23.692361582504233,25.678674309661982,65.78562837180147,66.67750000000026,67.56937162819906,2.675180167819118,0.43412729125739624,66.37633996514384,0.2404150001657972,66.14,66.97999999999999,67.82,340720.0,-0.3667780404791245,67.07826594211367
2024-09-30 12:35:00+00:00,66.59,66.63,66.4,66.4,144,66.546,88,-0.1599999999999966,43.35978717542843,-0.14027802994115746,-0.016543854872102165,-0.12373417506905529,39.12613122171992,30.656393424066895,-0.13535870055645383,-33.47889374089972,31.430496438894238,0.1419999999997401,66.57232669147126,21.386700889220272,22.068337239475948,25.70666055531011,65.81848876338486,66.61950000000027,67.42051123661568,2.404735059901097,0.3629856923557394,66.37665904324139,0.23967107158252524,66.14,66.935,67.73,340576.0,-0.3412102157764044,67.07324622397341
2024-09-30 12:40:00+00:00,66.4,66.45,66.21,66.33,172,66.355,123,-0.07000000000000739,41.55722878742173,-0.1411063146060627,-0.01389771162960593,-0.12720860297645678,38.782308377896925,36.44695245701504,-0.2856283824413719,-60.577673692428064,36.20751963315112,0.06449999999973954,66.54924795895019,21.14999993070511,20.490018805941904,29.53009827908506,65.87756250199747,66.55750000000026,67.23743749800305,2.0431581655043645,0.3327052113844957,66.3760750445255,0.23969456646948836,66.14,66.935,67.73,340404.0,-0.4181489430704194,67.0659118378275
2024-09-30 12:45:00+00:00,66.33,66.46,66.31,66.32,101,66.36,70,-0.010000000000005116,41.29312985564414,-0.14094492721126528,-0.010989059387846806,-0.12995586782341847,36.59527972027954,38.16790643996577,-0.25567754549556954,-50.17611961756732,42.55794152024446,0.058499999999725105,66.52741482000255,20.876441333601864,19.855149186065944,28.173859786392086,65.89973861693672,66.51200000000026,67.1242613830638,1.8410553977133084,0.3432042218312359,66.37493730548809,0.23328781172166715,66.14,66.77000000000001,67.4,340303.0,-0.3657971373227582,67.06186412640466
2024-09-30 12:50:00+00:00,66.34,66.41,66.28,66.28,125,66.362,68,-0.03999999999999204,40.19282440151074,-0.14240315728984854,-0.00995783157314406,-0.13244532571670448,32.02797202797171,35.801853375383025,0.030184123151211217,-58.69207245353745,44.00238317051077,0.015999999999735337,66.50385150381183,20.741601672198644,19.039031475706473,27.964357441272625,65.95439385229292,66.46200000000026,66.9696061477076,1.527507892351519,0.3207271515304897,66.37407334478776,0.22591011088440488,66.14,66.71000000000001,67.28,340178.0,-0.3996358008828764,67.05663551578311
2024-09-30 12:55:00+00:00,66.3,66.36,66.25,66.27,169,66.296,97,-0.010000000000005116,39.90653571619838,-0.14272053803756535,-0.008220169856688692,-0.13450036818087666,28.846153846153374,32.48980186480184,0.09062075215224841,-64.77620239087453,43.23372150777262,0.0064999999997326086,66.48157993202022,20.739475097278767,18.35166379471046,27.93938746180357,65.98733498971015,66.42300000000026,66.85866501029037,1.3117896219385057,0.32440637142471096,66.37210559154153,0.2176308172498045,66.14,66.66,67.18,340009.0,-0.3754164768501634,67.04939859747546
2024-09-30 13:00:00+00:00,66.26,66.26,65.94,66.07,680,66.046,249,-0.20000000000000284,34.59856599807551,-0.15729716924404613,-0.01823744085053558,-0.13905972839351055,23.32621082621054,28.066778900112173,-0.37696019300361705,-153.18688633716496,34.93299298524566,-0.1980000000002633,66.4423818432564,21.82146826266461,16.434707648977547,34.833537193998325,66.06156189354144,66.36850000000025,66.67543810645907,0.9249511634549961,0.013745615615974196,66.35629896432866,0.2256571874462469,65.94,66.55,67.16,339329.0,-0.3851297683034064,67.0141437449338
2024-09-30 13:05:00+00:00,66.07,66.34,66.07,66.25,141,66.227,99,0.18000000000000682,42.06712296240491,-0.15256607210673678,-0.010805074970580975,-0.1417609971361558,28.70370370370344,26.958689458689417,0.09064813415924355,-88.60108952615579,41.42573102124547,-0.022000000000261366,66.42405976294627,22.335954634630596,17.546797747038795,31.897708406931528,66.08774425482686,66.34350000000026,66.59925574517366,0.7710046807099465,0.31720840730895683,66.3555572636965,0.22882453120008714,65.94,66.36,66.78,339470.0,-0.2888346304861992,67.0081384747399
2024-09-30 13:10:00+00:00,66.22,66.26,66.09,66.09,146,66.174,88,-0.1599999999999966,37.92169537635135,-0.1598842601375452,-0.0144986104011115,-0.1453856497364337,27.31481481481505,26.448243114909975,-0.28666264333131464,-127.15889464593788,33.039290052760656,-0.17600000000027194,66.39224454742758,22.813691980027585,16.59823741254161,30.17335383281679,66.05526131920209,66.32300000000025,66.59073868079841,0.8073780763782082,0.0648742286589946,66.34408086134972,0.22462277897150962,65.94,66.315,66.69,339324.0,-0.28994268971709203,67.00144547325102
2024-09-30 13:15:00+00:00,66.07,66.14,66.0,66.0,230,66.072,128,-0.09000000000000341,35.78550069058664,-0.17097532756751832,-0.0204717422648677,-0.15050358530265062,24.07407407407462,26.697530864198,-0.4224502112251116,-176.71992174763622,32.44664019132419,-0.23750000000026716,66.35488792386305,23.570727543203244,15.838864784494394,31.734001036624054,66.00768906279824,66.29850000000025,66.58931093720226,0.8772775770251502,-0.013220037169533854,66.29410469991724,0.21857829475925897,65.94,66.3,66.66,339094.0,-0.2965299412940775,66.98990099183402
2024-09-30 13:20:00+00:00,66.03,66.18,66.02,66.17,102,66.114,77,0.1700000000000017,42.38730124475423,-0.16415521996916027,-0.010921307733207708,-0.15323391223595256,20.37037037037099,23.919753086420517,-0.2562556526982229,-112.10954214805352,36.494384511728164,-0.05300000000026728,66.33727955016181,23.99981356441281,16.21913867421699,29.84352065410166,66.00380692434756,66.28100000000026,66.55819307565297,0.836417904535849,0.29977854832973505,66.28437735942448,0.21582270227645522,65.94,66.3,66.66,339196.0,-0.28342074804263173,66.98527905598549
2024-09-30 13:25:00+00:00,66.15,66.2,66.1,66.16,116,66.144,90,-0.010000000000005116,42.11302920106028,-0.15773883686537715,-0.0036039397035396714,-0.15413489716183748,23.611111111111416,22.685185185185972,-0.5262366561419429,-82.98125880186603,35.07358854517646,-0.04350000000027876,66.32039578347974,24.25720024577929,16.349257670090658,28.816450733718277,66.0000401709257,66.26450000000025,66.52895982907481,0.79819459612478,0.30242746059780984,66.27845252157948,0.20754965211385187,65.94,66.3,66.66,339080.0,-0.27542329974094215,66.98026316701318
2024-09-30 13:30:00+00:00,66.17,66.18,66.08,66.13,103,66.132,79,-0.030000000000001137,41.2506806591658,-0.1533073248967014,0.0006620578121088738,-0.15396938270881028,29.629629629629733,24.537037037037678,-0.6460336538461675,-87.43509865006743,30.484634357443106,-0.05500000000027683,66.30226285171976,24.579700397709722,15.764968618585884,28.50136880518093,65.98710518427104,66.25800000000027,66.52889481572949,0.8176969293646659,0.263745940180311,66.27261332845983,0.1998675341057202,65.94,66.3,66.66,338977.0,-0.24283387178126667,66.97573558048562
2024-09-30 13:35:00+00:00,66.15,66.4,66.13,66.36,753,66.287,246,0.23000000000000398,49.746812287016034,-0.12974067221587404,0.019382968394349,-0.14912364061022304,38.42592592592594,30.555555555555994,-0.0602409638554291,13.986013986008553,43.34319198279115,0.19149999999972067,66.30776162774644,23.40228656569207,21.951070113375938,25.81844555669478,65.9920425056946,66.26550000000026,66.53895749430592,0.8253389601094354,0.6727873654362391,66.27325996355967,0.20487699595531234,65.94,66.3,66.66,339730.0,-0.08545599561073026,66.95029077096602
2024-09-30 13:40:00+00:00,66.39,66.45,66.24,66.24,196,66.344,126,-0.12000000000000455,46.00834887933957,-0.11937089393641998,0.023802197339042458,-0.14317309127546243,42.733494363929104,36.92968330649523,-0.13568521031208647,22.73934757198414,44.369297323788174,0.07049999999971135,66.30130813938963,22.01701377344025,22.08689357948189,23.931527000557978,65.98900963102521,66.26150000000027,66.53399036897532,0.8224696663222386,0.4605490643923615,66.27302198525383,0.20524292481564774,65.94,66.3,66.66,339534.0,-0.13834880208828693,66.94410621591432
2024-09-30 13:45:00+00:00,66.24,66.26,66.14,66.24,131,66.21,103,0.0,46.008348879339565,-0.10988607170679643,0.026629615654932798,-0.13651568736172923,53.16796729840209,44.77579586275268,-0.12062726176115257,-36.17571059432631,44.559579805330245,0.039999999999707825,66.29546926897157,21.24705520015056,21.136292068358394,26.488131289893214,65.9932676576614,66.26400000000027,66.53473234233913,0.8171325073610378,0.4556757796410015,66.27281224560839,0.1991541444716732,65.94,66.3,66.66,339534.0,-0.07334817149923584,66.93941879253782
2024-09-30 13:50:00+00:00,66.21,66.3,66.18,66.27,140,66.243,98,0.030000000000001137,47.15968635071044,-0.09880951786071535,0.0301649356008111,-0.12897445346152644,54.87736900780374,50.259610223378616,-0.015087507543765089,-13.563182688823174,49.489576474592816,0.04949999999971055,66.29304362430761,20.282429760595317,21.676581051925965,25.314793820557796,65.99285077833576,66.26350000000026,66.53414922166476,0.8168877939272686,0.5120081631119378,66.27271849312469,0.19350027700941014,65.94,66.3,66.66,339674.0,-0.07925941018048417,66.93472499148957
2024-09-30 13:55:00+00:00,66.29,66.43,66.25,66.37,192,66.346,113,0.10000000000000853,50.91694461708379,-0.08102806378916227,0.03835711173789133,-0.1193851755270536,68.48919054801429,58.844842284740345,0.15089784216086866,47.034764826176406,50.91800085397406,0.1209999999997109,66.30037280294499,19.043171830276915,25.05191151220281,23.624325706991453,65.99343852931338,66.26800000000026,66.54256147068713,0.8286396773310658,0.6857507532731604,66.2746631618344,0.19253597150873847,65.94,66.3,66.66,339866.0,-0.020787743401021262,66.92931582751145
2024-09-30 14:00:00+00:00,66.39,66.45,66.33,66.42,185,66.388,102,0.04999999999999716,52.72692634322807,-0.062184724402172264,0.04576036089990507,-0.10794508530207733,80.63097033685288,67.9991766308906,0.5297411835931687,73.03899707644153,55.631979938128765,0.14699999999970714,66.31176586933118,18.00440983410616,24.668289019075402,22.54351973255527,65.99110143968397,66.27200000000026,66.55289856031655,0.8477141487092197,0.7634402964420577,66.28808801800429,0.18735483068668607,65.94,66.3,66.66,340051.0,-0.009658336479489356,66.9246394460363
2024-09-30 14:05:00+00:00,66.42,66.43,66.31,66.39,169,66.379,129,-0.030000000000001137,51.49981435747688,-0.04910592887786436,0.047071325139370374,-0.09617725401723473,88.88888888888891,79.33634992458566,0.21132075471699263,64.15792720541955,55.628377119081726,0.10049999999971249,66.31921673891868,16.91223863116042,23.509977915166345,22.267569334982042,66.0010169794522,66.26600000000028,66.53098302054835,0.799755592756682,0.7339772558695501,66.30200219681393,0.1825437713519231,65.94,66.3,66.66,339882.0,-0.025181038549082855,66.92025234102358
2024-09-30 14:10:00+00:00,66.37,66.38,65.93,65.99,525,66.17,253,-0.4000000000000057,38.60046735844975,-0.07020822949127137,0.020775219620770696,-0.09098344911204206,64.63046757164317,78.05010893246197,-0.1513088213042968,-97.47096494085119,58.37689312600549,-0.320500000000294,66.28786276378356,17.411672542703364,19.692707761945517,32.06504261775161,65.98271577525045,66.23750000000027,66.49228422475008,0.7693050756740861,0.014294889639837327,66.2926747271848,0.20236207339821385,65.93,66.28,66.63,339357.0,-0.10820204254942117,66.9003469846846
2024-09-30 14:15:00+00:00,65.98,66.24,65.96,66.11,339,66.131,155,0.12000000000000455,43.197087389243556,-0.07636862764147168,0.011691857176456308,-0.08806048481792798,44.79638009049652,66.10524551700983,0.16666666666667052,-86.55367231638631,60.846725735101316,-0.21150000000028513,66.27092345294703,17.875432603421814,17.79833699218032,28.98049577936686,65.97391366721429,66.22300000000027,66.47208633278625,0.7522653240897497,0.2731710151729559,66.29114064408508,0.2079076395840558,65.93,66.195,66.46,339696.0,-0.06805067796587183,66.8880506379041
2024-09-30 14:20:00+00:00,66.09,66.1,65.84,65.94,289,65.926,186,-0.1700000000000017,38.769052027730154,-0.0938861062190739,-0.0046604971209167345,-0.08922560909815716,20.849096258930913,43.42531464035718,-0.3475895420885666,-158.92997639654735,58.355393276667215,-0.3925000000002967,66.23940693361874,18.777229880988923,16.18182996316583,30.384985520424983,65.93100963103856,66.20350000000028,66.47599036896199,0.8231902209451496,0.016496672883689723,66.28259057264015,0.21234280818519438,65.84,66.15,66.46,339407.0,-0.08020514368820328,66.8760029048004
2024-09-30 14:25:00+00:00,65.95,66.01,65.89,65.95,212,65.954,142,0.010000000000005116,39.16410223932621,-0.1057429785380748,-0.013213895551934113,-0.09252908298614068,23.013871374526413,29.553115907984928,-0.3174123337363888,-144.59392127553562,58.66424780420585,-0.40600000000029013,66.21184436851219,19.61461306730124,15.507693904780487,29.119145104386682,65.8968680837242,66.18500000000027,66.47313191627634,0.870686458490808,0.09220067836027988,66.2518119852788,0.20574689331482368,65.84,66.14500000000001,66.45,339619.0,-0.06069551304229476,66.86726780576073
2024-09-30 14:30:00+00:00,65.9,66.07,65.84,65.95,187,65.923,126,0.0,39.16410223932622,-0.11382750267929964,-0.017038735754527162,-0.09678876692477248,17.48633879781387,20.449768810424043,-0.27219113866625566,-127.53623188406492,59.65113729771626,-0.42600000000028615,66.18690680960627,19.946051107936235,16.34537846744104,26.813440140344582,65.86655463876507,66.16850000000028,66.47044536123549,0.9126559049554125,0.13817957145222265,66.23196898821907,0.20747925807804982,65.84,66.14500000000001,66.45,339619.0,-0.03659307807206087,66.859725960902
2024-09-30 14:35:00+00:00,65.98,66.29,65.98,66.29,171,66.139,110,0.3400000000000034,51.502277693231754,-0.09174184492465542,0.004037537600093649,-0.09577938252474907,36.612021857923644,25.70407734342162,-0.10548523206750371,11.402972917927086,60.26965059985147,-0.09550000000028547,66.19672520869139,18.84308977119826,21.759051254532615,23.811833880001096,65.8660877372782,66.16950000000028,66.47291226272236,0.9170758815529072,0.6985747031426013,66.23242455145476,0.21694502535818935,65.84,66.14500000000001,66.45,339790.0,0.019052745914684165,66.85468509110021
2024-09-30 14:40:00+00:00,66.29,66.68,66.29,66.68,316,66.495,226,0.39000000000000057,61.2182952248184,-0.04228166469039252,0.04279817426748525,-0.08507983895787777,63.93442622950837,39.344262295082274,0.6642512077294827,191.82473951375496,65.21535214890896,0.2834999999997052,66.24275137929222,18.91319008409909,31.26411603143757,20.919064465578295,65.82787098854159,66.20000000000029,66.57212901145898,1.1242568322014947,1.1449376227322126,66.25366758426148,0.22930609497546156,65.84,66.26,66.68,340106.0,0.11606657307663448,66.85052574736478
2024-09-30 14:45:00+00:00,66.68,66.76,66.63,66.66,257,66.718,179,-0.020000000000010232,60.54838045873973,-0.0046444104932845676,0.06434834277167456,-0.06899275326495913,87.63364219529569,62.726696760909554,0.6340579710145011,208.05617147079857,60.01198847182801,0.2514999999996945,66.28248934316915,19.25839708252255,32.52920480864254,20.044909360263286,65.79786658773118,66.22050000000029,66.64313341226939,1.2764428304501032,1.0199541579545826,66.26663590681275,0.222212802477215,65.84,66.30000000000001,66.76,339849.0,0.07428293410595133,66.84868988107954
2024-09-30 14:50:00+00:00,66.68,66.76,66.59,66.66,331,66.671,222,0.0,60.54838045873973,0.02489639448158698,0.07511131819723689,-0.05021492371564991,92.7536231884052,81.44056387107007,0.5885015844273367,166.18320118609282,51.932275914052994,0.23299999999970566,66.3184427390578,19.35212253620881,30.721297948135696,20.23857089731881,65.79009260066469,66.2490000000003,66.7079073993359,1.3854017399073162,0.9478027599846313,66.27698003198057,0.21848331658598547,65.84,66.30000000000001,66.76,339849.0,0.08921940103242218,66.84619803954612
2024-09-30 14:55:00+00:00,66.66,66.66,66.45,66.48,313,66.569,173,-0.1799999999999926,54.34139178918973,0.03339820584956499,0.06689050365217192,-0.03349229780260693,82.6086956521733,87.6653203452917,0.16573753201747365,99.09489595969015,49.307389147490696,0.008999999999701913,66.33382914486182,18.6796080973038,28.606257368434743,23.434962754075517,65.81850687445908,66.2730000000003,66.72749312554151,1.3715785479492928,0.7277262167092293,66.27892044444813,0.21787736540127178,65.84,66.30000000000001,66.76,339536.0,0.08902512236579037,66.84208269228104
2024-09-30 15:00:00+00:00,66.47,66.52,66.32,66.5,162,66.443,128,0.01999999999999602,54.89467615771731,0.04127400443303486,0.05981304178851343,-0.01853903735547857,76.81159420289806,84.05797101449248,0.12044564890092424,61.25461254611362,45.169079692209195,-0.007500000000305818,66.34965494058928,17.418702067916335,26.71955356130785,26.17635296829477,65.82726737331897,66.28950000000029,66.7517326266816,1.3945877602978187,0.7276992014941011,66.30019272756519,0.21660041072975256,65.84,66.30000000000001,66.76,339698.0,0.09590707492291002,66.83943689507524
2024-09-30 15:05:00+00:00,66.5,66.58,66.45,66.58,211,66.535,150,0.0799999999999983,57.13236614693377,0.05335590925560041,0.05751595728886318,-0.004160048033262774,73.91304347826046,77.77777777777759,0.2861876788673001,85.11530398322924,45.46221595490118,0.06249999999970157,66.37159256529506,16.521616918500005,27.57719951746274,25.021176202109988,65.83571689039518,66.31050000000029,66.7852831096054,1.4319997876810184,0.7838138031319798,66.32510903861407,0.21041466710619847,65.84,66.30000000000001,66.76,339909.0,0.1303896738967322,66.83682103567821
2024-09-30 15:10:00+00:00,66.58,66.61,66.33,66.35,175,66.46,111,-0.23000000000000398,49.52523063453895,0.04386616620485029,0.03842097139049045,0.005445194814359839,69.20289855072389,73.30917874396111,0.5455372026064609,42.070015220695055,40.52039428458411,-0.17500000000029559,66.36953613050505,15.570998960775981,25.016464706011742,26.677369778999626,65.85381313769963,66.32150000000028,66.78918686230094,1.4103627399882412,0.5304691047547413,66.32677760424676,0.21538504802718436,65.84,66.30000000000001,66.76,339734.0,0.10005315761950158,66.8339266306189
2024-09-30 15:15:00+00:00,66.34,66.58,66.3,66.58,224,66.416,181,0.23000000000000398,55.855220022384835,0.05427886135078097,0.0390669332291369,0.015211928121644066,72.1014492753615,71.73913043478227,0.7109363182574491,57.189830309432004,45.96492104594902,0.06099999999970862,66.3895803085522,14.828661694493542,22.742244794756274,25.22618296856704,65.85154781821772,66.3325000000003,66.81345218178286,1.4501252984059627,0.7573020867504812,66.3525646241767,0.22000040173952842,65.84,66.30000000000001,66.76,339958.0,0.04651648703576695,66.83079274270443
2024-09-30 15:20:00+00:00,66.58,66.71,66.54,66.71,435,66.581,225,0.12999999999999545,58.986056379606865,0.0721887636861851,0.04558146845163283,0.026607295234552273,76.81159420289755,72.70531400966128,1.1677282377919207,103.15360017641909,59.11284219175532,0.22199999999969577,66.42009646964246,14.049874760804004,25.756701112099485,23.810855010499488,65.85013835768439,66.3560000000003,66.8618616423162,1.5246899822650684,0.8498980456187964,66.39560467391931,0.21642894447241837,65.84,66.30000000000001,66.76,340393.0,0.17139210339323105,66.82773624749234
2024-09-30 15:25:00+00:00,66.72,66.81,66.63,66.64,371,66.733,240,-0.06999999999999318,56.656000707307406,0.07981402889271294,0.04256538692652853,0.03724864196618441,85.82474226804055,78.24592858210018,1.0462471569370635,105.5484009444054,59.50589574141798,0.20849999999971658,66.44103966300985,13.785858883680802,27.548468984856974,22.37913805937807,65.85856787772167,66.37600000000029,66.89343212227891,1.5590940167488798,0.7551059246545542,66.40750116819744,0.21382687701010325,65.84,66.325,66.81,340022.0,0.08333575905705763,66.82579050740756
2024-09-30 15:30:00+00:00,66.64,66.71,66.43,66.46,307,66.553,219,-0.18000000000000682,51.06952513255474,0.07051970358281778,0.026616849293306696,0.04390285428951109,80.31898998954055,80.98510882015985,0.7733131159969542,49.79477208899596,59.173660952919924,0.08349999999971658,66.44284540938986,13.054440191128538,25.027487589155896,26.867689095059387,65.86922584689523,66.38550000000029,66.90177415310535,1.5553822840983536,0.5721515880193035,66.40921577700138,0.2185535286522378,65.84,66.325,66.81,339715.0,0.0228011551701093,66.8223284748464
2024-09-30 15:35:00+00:00,66.44,66.61,66.42,66.59,230,66.521,152,0.13000000000000966,54.5547888532534,0.07280455180345768,0.023121358011157278,0.049683193792300406,74.57044673539487,80.23805966432563,0.4525569467491275,48.01697837909389,65.08872448845507,0.27299999999972613,66.45686013230511,12.42167750167043,23.45872633386609,25.513483988972485,65.87269564610466,66.3965000000003,66.92030435389594,1.577807125061229,0.6847063684757506,66.4109604209632,0.2165139908913635,65.84,66.325,66.81,339945.0,0.04437861929877744,66.81984660857157
2024-09-30 15:40:00+00:00,66.57,66.69,66.52,66.66,291,66.59,185,0.06999999999999318,56.35741654017144,0.07934903913525204,0.023732676274361306,0.055616362860890736,74.38827474847795,76.42590382447143,-0.029994001199773468,68.43639711523024,66.06383711381392,0.4229999999997176,66.47620678637129,11.642972769275811,24.802928725414873,24.060299880849676,65.87224353042848,66.4085000000003,66.94475646957213,1.6150235875582866,0.73449600542862,66.41199700609967,0.21319156297055195,65.84,66.325,66.81,340236.0,0.06089538883665774,66.817684999685
2024-09-30 15:45:00+00:00,66.68,66.83,66.57,66.76,582,66.727,298,0.10000000000000853,58.867508167760064,0.09154943189794551,0.028746455229643822,0.06280297666830169,82.09477850309234,77.01783332898869,0.1500150015001589,89.56328645447421,69.39764878412508,0.6104999999997176,66.50323471147878,11.578955360599238,27.293861480508276,21.996734666538,65.8694661434856,66.42700000000029,66.98453385651499,1.6786362669236683,0.798636572567443,66.42598480475458,0.21653502275837003,65.84,66.33500000000001,66.83,340818.0,0.09246290835295219,66.81558222682497
2024-09-30 15:50:00+00:00,66.77,67.0,66.74,66.87,858,66.881,502,0.10999999999999943,61.49122067084216,0.10883977458212257,0.0368294383310567,0.07201033625106587,83.46443976966103,79.98249767374408,0.31503150315033146,127.65957446808646,72.91279424667849,0.8224999999997209,66.538164738957,12.215359086455848,30.514589934156206,20.1368211188509,65.91949659914148,66.4710000000003,67.02250340085912,1.6593804842978674,0.8617384764793525,66.44989000837947,0.21963966398991538,65.84,66.42,67.0,341676.0,0.14903691434536415,66.8172560195973
2024-09-30 15:55:00+00:00,66.85,66.92,66.77,66.84,2148,66.851,1526,-0.030000000000001137,60.36039272010568,0.1187528376585476,0.037394001125985385,0.08135883653256222,81.869488536156,82.4762356029701,0.5415162454873723,114.61911772724666,48.22517767830819,0.8919999999997117,66.56691095429443,12.806305403322703,28.991559061263434,19.131760906273698,65.9597820058116,66.5075000000003,67.05521799418901,1.6470864013493187,0.8035321128094466,66.46350667495237,0.2146654022763504,65.84,66.42,67.0,339528.0,0.0948830030981614,66.81912048286345
2024-10-01 09:30:00+00:00,67.06,67.55,66.04,66.14,1307,66.941,285,-0.7000000000000028,41.28308657760497,0.06932571798726883,-0.009626494836234706,0.07895221282350354,55.06464837590699,73.46619222724165,-0.5413533834586426,20.84566318142686,42.05716206976065,0.311499999999711,66.52625276817115,13.458855205465584,18.812341537067077,29.388591542720285,66.00545019660237,66.5175000000003,67.02954980339823,1.5395942523333757,0.13138351240911433,66.4574547773461,0.3071893021137533,65.84,66.695,67.55,338221.0,-0.03317443601717393,66.57666666666667
2024-10-01 09:35:00+00:00,66.22,66.41,65.86,66.1,720,66.099,256,-0.04000000000000625,40.495464267523204,0.0266198468147536,-0.041865892806999955,0.06848573962175356,32.6555190437004,56.5298853185881,-0.7209372183839102,-173.65163572060698,39.949929362172156,0.38549999999969486,66.48565726644055,14.541591195947838,16.535049399963047,29.792749227977097,66.04290042401202,66.52500000000029,67.00709957598856,1.4493786576122358,0.059219691150864534,66.43515079616753,0.32453292339134215,65.84,66.695,67.55,337501.0,-0.04096765716553063,66.41564051965138
2024-10-01 09:40:00+00:00,66.08,66.12,65.6,65.83,476,65.843,239,-0.269999999999996,35.56331170797021,-0.028680990677273144,-0.07773338423922135,0.04905239356194821,10.87285726103849,32.8643415602156,-0.7837226827430266,-275.2268725450454,38.4689693599328,0.22049999999971703,66.42321371725573,16.145615905050786,14.720667396150212,32.01007989693617,66.00640269102581,66.51900000000029,67.03159730897477,1.5412056975434847,-0.17206751570617104,66.34949795195618,0.33849485743481844,65.6,66.57499999999999,67.55,337025.0,-0.044503619656136376,66.3080716473565
2024-10-01 09:45:00+00:00,65.84,65.98,65.63,65.67,338,65.774,171,-0.1599999999999966,32.99844666845224,-0.08444454152513003,-0.1067975480696626,0.02235300654453256,9.861932938856127,17.79676974786531,-1.3667768098527988,-256.44551392230886,35.41779028180271,0.15399999999972636,66.3514790775171,17.63506742064638,13.636085542328486,29.651657492481867,65.8614347590544,66.4880000000003,67.11456524094619,1.8847468443806128,-0.15276522422900704,66.24571062880663,0.339316653332332,65.6,66.57499999999999,67.55,336687.0,-0.08671519473177165,66.24286636160976
2024-10-01 09:50:00+00:00,65.61,65.89,65.5,65.55,394,65.696,235,-0.12000000000000455,31.18204116566179,-0.1367442518301516,-0.1272778066997473,-0.009466445130404275,5.941213258286589,8.892001152727373,-1.7388697346724546,-216.38981173865542,34.544627907697254,0.14449999999972363,66.27514773680119,19.304977772433077,12.528411240130856,29.950724090830253,65.690952228977,66.43150000000028,67.17204777102357,2.2295079021948445,-0.09516754657314819,66.1445857350546,0.3429368923800226,65.5,66.525,67.55,336293.0,-0.1461634251153117,66.17025347758887
2024-10-01 09:55:00+00:00,65.55,65.65,65.4,65.56,417,65.526,195,0.010000000000005116,31.520327476744324,-0.17536374848701541,-0.1327178426852889,-0.0426459058017265,4.490209481701312,6.764451892948313,-1.6206482593037141,-186.36567231031444,31.292432392070307,0.262999999999721,66.2070384285344,21.06692926991804,11.863164143480766,30.4843313849934,65.55323151331432,66.37650000000028,67.19976848668624,2.480602281488051,0.004110740782106718,66.02634236786969,0.3362985429243067,65.4,66.475,67.55,336710.0,-0.11909532371560032,66.09790799561884
2024-10-01 10:00:00+00:00,65.57,65.84,65.16,65.47,456,65.432,229,-0.09000000000000341,30.086863619497635,-0.21080222879096766,-0.13452505839139292,-0.07627717039957474,7.6171987174770655,6.016207152488626,-1.4896178152271955,-155.63245606047366,26.33960126227805,0.2804999999997335,66.1368442924835,23.162280738768683,10.266342776365066,31.131744619914187,65.41595394059473,66.31700000000028,67.21804605940582,2.717390893452782,0.029990730685245097,65.88495353959459,0.36084864700114244,65.16,66.35499999999999,67.55,336254.0,-0.11592073071965783,66.03042843232717
2024-10-01 10:05:00+00:00,65.39,65.44,64.85,64.88,735,65.082,279,-0.5900000000000034,22.774738538548252,-0.28323064237621054,-0.16556277758130863,-0.1176678647949019,7.174560957766194,6.4273230523151605,-2.5679531461180516,-182.61577990850904,21.31971815476889,-0.181500000000284,66.0171448360565,25.595640034479846,9.06786910330945,33.33438949765801,65.14431340212802,66.23700000000028,67.32968659787254,3.2993239363867755,-0.12094657454512149,65.52497850689875,0.37935945792963255,64.85,66.19999999999999,67.55,335519.0,-0.15170224408617938,65.88264505471815
2024-10-01 10:10:00+00:00,64.82,64.88,64.61,64.75,1054,64.74,372,-0.12999999999999545,21.532953775853162,-0.34711922119797123,-0.18356108512245545,-0.16355813607551578,6.281242390029072,7.024334021757748,-2.865286528652855,-181.827753211203,19.779272415049636,-0.1780000000002815,65.8964643754797,28.16971714682021,8.5971888663981,36.21802231558351,64.88785860833335,66.14950000000029,67.41114139166723,3.814515277264185,-0.054634624879895746,65.1863340713664,0.37154806807751567,64.61,66.08,67.55,334465.0,-0.14788645085897706,65.67960601435759
2024-10-01 10:15:00+00:00,64.82,64.94,64.31,64.54,758,64.524,312,-0.20999999999999375,19.667428520188935,-0.409970737697094,-0.1971300812972626,-0.21284065639983143,4.323927101704965,5.92657681650038,-3.325344517675255,-165.04442723887357,16.62132571335696,-0.2845000000002642,65.76727729210067,30.893513438301095,7.605228224489975,37.533495146782705,64.62231404681089,66.04750000000028,67.47268595318968,4.315639360125341,-0.028878353251612466,64.90353052095166,0.3900089203576928,64.31,65.93,67.55,333707.0,-0.17514661654159422,65.55625995492112
2024-10-01 10:20:00+00:00,64.55,64.69,64.18,64.36,1171,64.424,509,-0.18000000000000682,18.211061984643283,-0.4689003219890395,-0.20484773247136645,-0.2640525895176731,5.733972161601575,5.446380551112174,-3.75355166741439,-154.7540233267122,12.802034901514581,-0.36700000000028865,65.63325088332918,33.55212679796817,6.910141165536156,36.43278638664773,64.35338907530145,65.94800000000029,67.54261092469913,4.835964471094906,0.00207289583814861,64.66678576932978,0.3985797117607141,64.18,65.86500000000001,67.55,332536.0,-0.17665096664937519,65.38474571939689
2024-10-01 10:25:00+00:00,64.4,64.47,63.9,64.19,1134,64.137,628,-0.1700000000000017,16.93555280729191,-0.5232878843603572,-0.20738823587414734,-0.3158996484862099,6.795072400783993,5.617657221363815,-3.964691801316589,-150.92116058775346,7.304729470760066,-0.45750000000029445,65.49579841825022,36.27331784038023,6.225318834393416,37.6904176422932,64.08956613088148,65.82850000000029,67.5674338691191,5.283224953078993,0.028878001315085163,64.45882921391635,0.41082401806352026,63.9,65.725,67.55,331402.0,-0.1797078615518559,65.23311383928572
2024-10-01 10:30:00+00:00,64.2,64.51,64.09,64.43,465,64.233,193,0.2400000000000091,24.92955576657194,-0.5407905285616863,-0.17991270406038112,-0.3608778245013052,9.26899990515293,7.266014822513138,-2.5854248563652815,-120.81339712918606,3.947246751969078,-0.14800000000028035,65.39429380698829,38.59454471294108,6.465804044048622,34.94249780799479,63.923506141506124,65.7145000000003,67.50549385849448,5.450833099222143,0.14140022203083677,64.45138339662685,0.4114794453446975,63.9,65.725,67.55,331867.0,-0.1896819412940676,65.1892148541114
2024-10-01 10:35:00+00:00,64.45,64.69,64.4,64.54,275,64.553,168,0.10999999999999943,28.333866743558676,-0.5395656426389479,-0.14295025451011417,-0.39661538812883373,13.333333333333494,9.799135213090445,-2.360060514372142,-92.8856243441764,7.54069145080965,0.019999999999711804,65.31293249203702,39.84396449733176,9.325220817426597,33.145564653679884,63.801700508580254,65.60950000000028,67.41729949142031,5.5107857594403855,0.20419839006587445,64.46794559926313,0.40280234210578997,63.9,65.725,67.55,332142.0,-0.1682817179451836,65.17090378006874
2024-10-01 10:40:00+00:00,64.56,64.69,64.42,64.59,410,64.582,185,0.04999999999999716,29.890194293780443,-0.5284684739799417,-0.10548246868088634,-0.42298600529905533,19.84827812039537,14.150203786294236,-1.8836396779583708,-81.67807035731549,12.970527060260686,0.12799999999970169,65.24408177850968,41.00414001140883,8.867971852826436,31.520318944681733,63.70040753439001,65.51600000000028,67.33159246561054,5.542439909671708,0.24498682453801096,64.4864407810596,0.3933164605268047,63.9,65.725,67.55,332552.0,-0.14262283905363446,65.14639960435214
2024-10-01 10:45:00+00:00,64.57,64.6,64.27,64.38,168,64.427,112,-0.21000000000000796,27.21682773613983,-0.5305038150706878,-0.08601424781730593,-0.44448956725338185,22.215302679200608,18.46563804431013,-1.9643672910004684,-84.23408669068714,13.862672843003047,-0.03100000000030434,65.16178827579448,42.29385285401512,8.330332788404215,32.36511013578411,63.59582074632437,65.40550000000027,67.21517925367618,5.533721945940016,0.21666249753451128,64.46736178861633,0.38879385620346135,63.9,65.725,67.55,332384.0,-0.16002917961941557,65.13447168709867
2024-10-01 10:50:00+00:00,64.36,64.58,64.27,64.49,293,64.494,110,0.10999999999999943,30.71259217806978,-0.517277899229299,-0.058230665580733754,-0.45904723364856526,25.825682025881168,22.629754275159357,-1.6170861937452319,-73.67694749189364,17.808260201480845,0.1064999999996985,65.09780844000453,43.49144335072096,7.848929161940403,30.4947549187686,63.54180086566201,65.29700000000028,67.05219913433855,5.376048315660022,0.27011155480528004,64.47028869445667,0.3831657236175,63.9,65.725,67.55,332677.0,-0.16462718029360943,65.11540756156782
2024-10-01 10:55:00+00:00,64.5,64.65,64.44,64.61,202,64.545,126,0.12000000000000455,34.41342426917243,-0.4914481600461187,-0.025920741118042767,-0.4655274189280759,28.55513273226828,25.53203914578366,-1.4490543014032964,-57.80212266038156,20.66846699585459,0.23599999999970578,65.05135049333742,44.201816201684245,8.879860715189585,29.261137493659383,63.54608313225455,65.18950000000027,66.83291686774598,5.041968009405524,0.32369050379920644,64.47436339164314,0.37079674335910767,63.9,65.725,67.55,332879.0,-0.17958661813956447,65.10511835143414
2024-10-01 11:00:00+00:00,64.59,64.59,64.31,64.31,117,64.428,82,-0.29999999999999716,30.086829817020195,-0.4895422600017838,-0.019211872858966306,-0.4703303871428175,28.392599064580082,27.591137940910155,-1.771803879639522,-67.0390172490605,21.434038865691203,-0.07500000000030127,64.98074568444815,45.081090855628474,8.359592720346368,30.085622623254274,63.56979929235675,65.06150000000028,66.55320070764381,4.5855097335398805,0.2481063070663027,64.4663816503502,0.3657398331191712,63.9,65.725,67.55,332762.0,-0.1987669896721168,65.0975785123967
2024-10-01 11:05:00+00:00,64.29,64.36,64.15,64.17,241,64.244,148,-0.14000000000000057,28.29878827551703,-0.49363829546561533,-0.018646326658238288,-0.47499196880737704,23.57664611718396,26.841459304677752,-1.094327990135624,-79.88039299444628,21.959910437580827,-0.2410000000003123,64.90353180973881,46.14757467396798,8.005987562569606,32.03582696517546,63.63176545286691,64.92800000000028,66.22423454713366,3.992836825817433,0.2076146436319721,64.45438362197301,0.3546155593249442,63.9,65.725,67.55,332521.0,-0.23748263852667542,65.07872218728477
2024-10-01 11:10:00+00:00,64.18,64.22,64.06,64.07,226,64.139,136,-0.10000000000000853,27.061666747805553,-0.4991991403963567,-0.019365737271183736,-0.479833403125173,15.363502476904523,22.4442492195565,-1.05019305019306,-89.06392002423584,22.681832271928684,-0.3760000000003174,64.82414782785892,47.270668304497576,7.737443034249635,32.84804202615026,63.60350900855737,64.82450000000027,66.04549099144317,3.7670664376675433,0.19102966144383726,64.44231723172233,0.3407144479445908,63.9,65.155,66.41,332295.0,-0.1698787892758107,65.059577646679
2024-10-01 11:15:00+00:00,64.08,64.2,64.06,64.15,279,64.131,189,0.0800000000000125,29.709060519271834,-0.4914852822606548,-0.009321503308385437,-0.48216377895226936,16.331649450206324,18.423932681431918,-0.6042764177254467,-85.04857945388346,28.320571510421438,-0.32300000000030593,64.75994327282474,48.313540961417914,7.5003728240352485,31.84159943344875,63.62318660943935,64.72700000000029,65.83081339056122,3.4106737236730535,0.23863335735261365,64.44039870355911,0.32637770166283436,63.9,65.01,66.12,332574.0,-0.1598429787565008,65.03744872235592
2024-10-01 11:20:00+00:00,64.16,64.41,64.1,64.24,262,64.243,154,0.0899999999999892,32.669862842859615,-0.4726612021570702,0.007602061436159324,-0.4802632635932295,22.58991008991011,18.095020672340635,-0.18645121193288094,-66.99450084602354,36.44721799919013,-0.24300000000032185,64.71042486588905,47.9898804851427,11.602119602624532,29.673558430947303,63.648883456387274,64.64750000000029,65.64611654361332,3.0894204528033318,0.2959677302531185,64.43577776838448,0.3252078658297749,63.9,64.94,65.98,332836.0,-0.1603366625500603,65.0201087017426
2024-10-01 11:25:00+00:00,64.23,64.34,64.15,64.28,200,64.223,155,0.04000000000000625,34.00047966436351,-0.44933565561258604,0.024742086384514805,-0.47407774199710084,34.94401168451827,24.62185707487855,0.14020875525784238,-65.02745285270713,43.87574680689117,-0.22200000000032105,64.66943202151867,47.689338614315716,11.103126552196349,28.39733477995445,63.68591031774888,64.57800000000029,65.4700896822517,2.762828462483835,0.3329764339117738,64.43010830999447,0.315550161127648,63.9,64.895,65.89,333036.0,-0.12659996510625973,65.00748773902022
2024-10-01 11:30:00+00:00,64.25,64.45,64.2,64.39,173,64.34,112,0.10999999999999943,37.64969482896287,-0.4171650917317038,0.045530120212317615,-0.4626952119440214,47.60629665692969,35.04673947711967,-0.06208288064567524,-43.452799250404965,57.636429768667675,-0.13600000000030832,64.64281944804071,46.757387075620755,12.9928165683249,26.76611106796601,63.74509355327525,64.5200000000003,65.29490644672534,2.402065860895972,0.4161189066436961,64.42911773134509,0.3108680067613874,63.9,64.87,65.84,333209.0,-0.0873175650746236,64.99817129818271
2024-10-01 11:35:00+00:00,64.39,64.45,64.32,64.4,283,64.372,129,0.010000000000005116,37.98538970229801,-0.38640849505316055,0.06102937351268867,-0.4474378685658492,54.69827874891221,45.74952903012038,-0.2169197396963085,-25.216120482525426,79.10907754242238,-0.13750000000030127,64.61969378632254,45.89200350397543,12.58788942399954,25.93193282320655,63.850784815980866,64.4620000000003,65.07321518401974,1.8963581149186697,0.4492813647130143,64.4289519098342,0.297948863421289,63.9,64.87,65.84,333492.0,-0.09441179798995009,64.98446152620679
2024-10-01 11:40:00+00:00,64.42,64.53,64.39,64.45,319,64.471,156,0.04999999999999716,39.7325925259748,-0.3539193267716598,0.0748148334353515,-0.42873416020701133,59.29944410957129,53.86800650513805,-0.21675181916704922,14.005016722403713,78.22833586249685,-0.07600000000032026,64.60353247333944,44.59900425805414,14.14213175157713,25.027330941682372,64.01100499856457,64.4110000000003,64.81099500143603,1.2420083570685905,0.5487506092072625,64.4291137073407,0.28666680174833986,63.9,64.67,65.44,333811.0,-0.09649628752542376,64.97138248012637
2024-10-01 11:45:00+00:00,64.44,64.5,64.33,64.33,255,64.447,141,-0.12000000000000455,37.03568757312274,-0.33400423108932387,0.07578394329414995,-0.4097881743834738,52.91005291005329,55.63592525617924,-0.0776638707673194,-1.5910898965867566,70.65557716163785,-0.1960000000003248,64.57748176159282,43.6019997339548,13.525152800084829,25.475240168378157,64.04543047878202,64.3835000000003,64.72156952121857,1.050174411823748,0.42087426306946485,64.42402295177071,0.2783334587663157,63.9,64.42,64.94,333556.0,-0.05317268833701687,64.9600248832013
2024-10-01 11:50:00+00:00,64.33,64.56,64.3,64.56,272,64.386,126,0.23000000000000398,44.77317704315686,-0.29624734152521626,0.09083266628660602,-0.3870800078118223,63.1692224912563,58.45957317029394,0.10854396030393065,56.68802174335462,69.41699738858958,0.024499999999690658,64.57581683191731,42.29563401516304,14.165494672319864,23.767403556707098,64.06855605886247,64.3740000000003,64.67944394113812,0.9489667913686353,0.804474856019129,64.43058687577127,0.27702392599729353,63.9,64.42,64.94,333828.0,-0.02766530186714671,64.95014577114428
2024-10-01 11:55:00+00:00,64.57,64.76,64.55,64.76,231,64.667,165,0.20000000000000284,50.47268345752396,-0.2473352788578893,0.11179578316314637,-0.3591310620210357,75.86763518966882,63.982303530326455,0.23216220399320253,174.46888512877945,75.01530303200232,0.20249999999968793,64.59335808602042,39.939482649192904,18.63252608204291,22.457839814154646,64.04280122563875,64.3850000000003,64.72719877436185,1.062976700664898,1.0479271524267597,64.48580933333828,0.27223650271177313,63.9,64.33,64.76,334059.0,0.0326787446431289,64.94573716773043
2024-10-01 12:00:00+00:00,64.74,64.94,64.69,64.88,253,64.811,121,0.11999999999999034,53.56890512175189,-0.19662257700905172,0.13000678800958715,-0.3266293650186389,92.6425269645606,77.22646154849556,0.8863318301974621,209.98389694040935,74.72496459318234,0.3139999999996945,64.62065731592324,37.28168486456356,22.153667816088404,20.97609014116657,64.0069257479581,64.41100000000031,64.81507425204252,1.2546746737116492,1.0803388828035156,64.59613349744372,0.2706481810895036,63.9,64.42,64.94,334312.0,0.11619984934571875,64.94374963987323
2024-10-01 12:05:00+00:00,64.89,64.99,64.76,64.89,199,64.892,98,0.010000000000005116,53.827946934495365,-0.15385196926982303,0.1382219165990527,-0.2920738858688757,94.1430433365918,87.55106849694073,1.1220196353436185,193.1735657225776,74.70939426528645,0.32999999999968566,64.64630900012102,35.035352889292184,22.12823218292077,19.689016506357305,64.00498299220145,64.44600000000031,64.88701700779917,1.3686404363307585,1.0033819468955583,64.67535106587333,0.2677447395831098,64.06,64.525,64.99,334511.0,0.13859076170864915,64.94284882482425
2024-10-01 12:10:00+00:00,64.88,65.07,64.88,64.97,203,65.007,136,0.0799999999999983,55.945460876164674,-0.11220716868473346,0.1438933737473138,-0.2561005424320473,90.84271330358865,92.54276120158067,1.404713594506024,188.7062632299691,78.80558839596358,0.42149999999969623,64.6771367143952,33.29990502402334,23.16227334578496,18.669883405478046,63.97656873469953,64.47300000000031,64.96943126530108,1.5399663899640845,1.0005728232070272,64.75431508952028,0.2621915438986018,64.06,64.565,65.07,334714.0,0.0846449534766451,64.94328200102665
2024-10-01 12:15:00+00:00,64.97,64.98,64.74,64.74,389,64.87,160,-0.23000000000000398,48.98928259177594,-0.09664834009316792,0.1275617618711035,-0.2242101019642714,82.22435146740509,89.07003603586217,0.9197194076383308,115.00510377678665,75.44921274518344,0.21799999999969089,64.68312369397661,30.98120155806748,21.63864425668352,21.278970397156822,63.973682808889635,64.48300000000032,64.992317191111,1.5796944655511675,0.7522985719755808,64.75299823201685,0.26060643362013086,64.06,64.565,65.07,334325.0,0.0064204778835483586,64.94001408290744
2024-10-01 12:20:00+00:00,64.76,65.1,64.75,64.97,147,64.942,124,0.23000000000000398,55.013158715422485,-0.065009390739732,0.12736056897963152,-0.19236995971936352,81.64191419141936,84.90299298747135,1.1363636363636465,133.01039459077998,81.38526462999425,0.4814999999996985,64.71044524693122,29.368119857069946,22.76196837111458,19.235035717001672,63.951451181856804,64.50200000000032,65.05254881814385,1.70707518571058,0.9250304283440227,64.77769640591106,0.26770597407583574,64.06,64.58,65.1,334472.0,-0.00775772895280823,64.94001394323753
2024-10-01 12:25:00+00:00,64.95,64.97,64.85,64.86,165,64.914,105,-0.10999999999999943,51.858967627514694,-0.0482551211239155,0.11529187087635842,-0.16354699200027392,76.94224422442268,80.26950329441603,0.9023024268823843,102.28323165094614,75.82096019571802,0.416499999999715,64.7246885567473,27.870258277572237,22.00327353429686,18.59389950037231,63.957268076185535,64.52600000000031,65.09473192381508,1.7627992555396814,0.7936357060452917,64.78348634284957,0.2571555473561335,64.06,64.58,65.1,334307.0,-0.025069955155152288,64.93950001112076
2024-10-01 12:30:00+00:00,64.83,64.86,64.59,64.72,158,64.719,109,-0.14000000000000057,48.08054257307776,-0.04574673186795053,0.0942402081058587,-0.13998693997380923,74.50000000000028,77.69471947194775,0.5125019412952403,49.76462676529651,70.18694338508577,0.3079999999997085,64.72424202753326,26.524495498697636,20.35897586211818,24.400575037768515,63.96287403368271,64.5375000000003,65.1121259663179,1.7807506219410263,0.6587989498361997,64.78153951282398,0.25807300825926655,64.06,64.58,65.1,334149.0,-0.053952172807037395,64.93724485528777
2024-10-01 12:35:00+00:00,64.71,64.78,64.36,64.38,115,64.546,72,-0.3400000000000034,40.38495010578797,-0.07038264647518133,0.05568343479890231,-0.12606608127408364,51.999999999999964,67.81408140814129,-0.03105590062113528,-7.724782179110888,65.76590425815836,0.0024999999996992983,64.6914570725301,26.137911380124432,18.093840725489567,27.778569845497234,63.94843961254165,64.52600000000032,65.103560387459,1.7901633061360447,0.3736062902073819,64.77881770452416,0.2696392219550333,64.06,64.58,65.1,334034.0,-0.10605582271330875,64.93400000000001
2024-10-01 12:40:00+00:00,64.39,64.41,64.31,64.31,82,64.361,56,-0.06999999999999318,39.000902081911626,-0.09446625311645107,0.02527986252610606,-0.11974611564255713,27.08333333333334,51.19444444444485,-0.21722265321955092,-50.44035228183078,62.099386415942156,-0.02550000000029229,64.65512782752724,25.948872135286923,17.591974275709934,28.394922693400652,63.94843961254165,64.52600000000032,65.103560387459,1.7901633061360447,0.31300656633435076,64.76637593624444,0.25752213467253054,64.06,64.58,65.1,333952.0,-0.09902795968432532,64.93084300178161
2024-10-01 12:45:00+00:00,64.3,64.36,64.23,64.36,92,64.3,65,0.04999999999999716,40.56769229643204,-0.10827003321298889,0.009180865943654595,-0.11745089915664349,12.064176245210612,30.38250319284829,0.04663454064977035,-59.61729397960268,56.419016223278916,0.06499999999971351,64.62702041538179,26.043283467473703,16.934384790741017,29.633830976097748,63.97569735516282,64.53550000000031,65.0953026448378,1.7348673050878565,0.34324832901489793,64.74315313401121,0.24841341076734946,64.06,64.58,65.1,334044.0,-0.0357372155285584,64.92718197918016
2024-10-01 12:50:00+00:00,64.33,64.55,64.32,64.51,129,64.408,80,0.15000000000000568,45.12170256202961,-0.10588530214090497,0.00925247761259082,-0.11513777975349579,16.12547892720332,18.424329501916077,-0.07744733581164231,-26.957269859484366,53.352170488742686,0.25499999999972545,64.61587561391686,25.11124335039644,21.30080773710422,27.663595767452826,64.03958591333758,64.55750000000032,65.07541408666306,1.6045047799643404,0.45414297349355226,64.73160776787307,0.2470981671411105,64.06,64.58,65.1,334173.0,0.030457250680753372,64.92330955899676
2024-10-01 12:55:00+00:00,64.52,64.52,64.28,64.32,178,64.38,112,-0.19000000000001194,40.851696127627676,-0.11796694814265152,-0.0022633347113245883,-0.11570361343132693,19.157088122605032,15.78224776500664,-0.6794317479926093,-57.548579970110936,54.91745626240622,0.10499999999970555,64.58769698402001,24.399904159620277,19.819989401325593,26.89909639021372,64.06999999881846,64.5660000000003,65.06200000118214,1.5364123569118067,0.2520161296228298,64.69924974244528,0.24659115520245936,64.1,64.6,65.1,333995.0,-0.017120038006763753,64.91709040086398
2024-10-01 13:00:00+00:00,64.33,64.33,64.12,64.12,225,64.22,100,-0.19999999999998863,36.89385657524251,-0.14204268847856838,-0.021071260037793166,-0.12097142844077521,14.176245210727757,16.486270753512354,-1.1713933415536282,-110.27309474514533,45.37504859039641,-0.0735000000002799,64.54315441411335,24.324345192124593,18.601435069531902,29.929583599842687,64.04580159358099,64.56000000000031,65.07419840641964,1.5929318662308636,0.07214958807019968,64.62257283471399,0.2439775012594261,64.12,64.61,65.1,333770.0,-0.06635273286825757,64.90684391832644
2024-10-01 13:05:00+00:00,64.13,64.14,64.05,64.05,322,64.089,159,-0.07000000000000739,35.59405145580152,-0.16487077348844537,-0.035119476038136116,-0.12975129745030925,3.4482758620685914,12.260536398467444,-1.2944983818770295,-135.93346716375507,35.165746940975815,-0.12050000000027694,64.49618732705493,24.492360554373374,18.0881673568831,31.249854486915975,64.00058485951502,64.5485000000003,65.09641514048559,1.6976851219944213,0.04509378992631483,64.55924458203683,0.2329791083123245,64.05,64.57499999999999,65.1,333448.0,-0.1588561164282533,64.89049791257366
2024-10-01 13:10:00+00:00,64.06,64.1,63.85,63.86,648,63.959,353,-0.18999999999999773,32.270723959520495,-0.19603385121995132,-0.05302604301571365,-0.14300780820423767,0.2666666666666163,5.963729246487972,-1.7084808373095228,-159.88034645950606,22.351207987875714,-0.29350000000027876,64.4355980578116,25.26660573042672,16.708961373214567,34.967007865131066,63.89975888823519,64.5220000000003,65.14424111176541,1.928771928226363,-0.03194813672983387,64.37939341635318,0.23419488629001511,63.85,64.475,65.1,332800.0,-0.28975929857114013,64.8540027161077
2024-10-01 13:15:00+00:00,63.86,63.86,63.7,63.73,353,63.77,214,-0.13000000000000256,30.193498714581434,-0.2285857343290303,-0.0684623408998341,-0.16012339342919618,0.9809523809521928,1.5652983032294507,-1.5600864998455366,-179.51365688716567,15.052476086885399,-0.41600000000027393,64.36839824278192,26.38761161500195,15.87469523071609,37.901999394376645,63.777746174001365,64.4885000000003,65.19925382599924,2.204280843868076,-0.03358840449030489,64.21098810601421,0.22889525155501378,63.7,64.4,65.1,332447.0,-0.34586268640805573,64.83173385775156
2024-10-01 13:20:00+00:00,63.73,63.76,63.41,63.55,560,63.574,322,-0.17999999999999972,27.54927112171081,-0.2658433551771253,-0.0845759693983433,-0.18126738577878201,3.7422936038318917,1.6633042171505508,-2.185624134215791,-186.71732095117673,7.810117938192934,-0.6075000000002717,64.29045555299317,28.075544505704826,14.203995389271473,42.633211550818025,63.62317628269349,64.44350000000028,65.26382371730708,2.5458695362815127,-0.04460207668610434,64.03686523461545,0.23754559072965575,63.41,64.255,65.1,331887.0,-0.3424614934828539,64.79225241376734
2024-10-01 13:25:00+00:00,63.56,63.81,63.47,63.7,330,63.597,210,0.15000000000000568,32.82853815286001,-0.2800384329905512,-0.07901683776941534,-0.20102159522113586,9.195548041701898,4.639598008828978,-1.788467468393462,-142.70101483216214,17.314499018083637,-0.47000000000026887,64.23422169080334,29.346109721179204,14.253772797177982,38.4048276410068,63.53055572996401,64.41200000000029,65.29344427003657,2.7368945849726116,0.0961174040129734,63.992909152338434,0.24486376282039488,63.41,64.255,65.1,332217.0,-0.2638324694784013,64.77169884665457
2024-10-01 13:30:00+00:00,63.69,63.91,63.63,63.87,197,63.77,120,0.1699999999999946,38.31454086504357,-0.2744073579670072,-0.0587086101966971,-0.21569874777031012,18.310322156476154,10.416054600670298,-1.3133498145859068,-101.48951554591429,18.413181366491038,-0.31450000000027245,64.19953391072683,29.939355617833844,15.988842514306562,35.29982014706484,63.46834929677519,64.3775000000003,65.2866507032254,2.8244361872551886,0.22089335783385516,63.98561956547328,0.2473734940475091,63.41,64.255,65.1,332414.0,-0.29419282910391864,64.76131747932085
2024-10-01 13:35:00+00:00,63.87,63.94,63.74,63.92,258,63.873,138,0.05000000000000426,39.870033455141204,-0.26287979368397885,-0.03774483673093498,-0.22513495695304386,27.27311886463103,18.259663020936674,-0.7145076110593229,-81.34349421394349,25.021079878775087,-0.2755000000002781,64.17291163351474,30.314584902815206,15.930945303098017,33.23299847110449,63.423305392926586,64.3355000000003,65.247694607074,2.835742652419583,0.27225254524733383,63.98172775177617,0.2439896730441153,63.41,64.255,65.1,332672.0,-0.29752219021009374,64.74893044971557
2024-10-01 13:40:00+00:00,63.93,64.07,63.87,64.07,103,63.951,70,0.14999999999999147,44.39971915092491,-0.2388866331353512,-0.011001340945845872,-0.22788529218950532,37.611591920678215,27.731677647262114,-0.3731923495568501,-52.00619941449852,28.287623208495116,-0.13700000000028467,64.16311052556095,29.919938273057152,18.84144402049842,31.261805016839148,63.4116314465734,64.29500000000029,65.17836855342716,2.747860808544603,0.37264658724411265,63.98696306752743,0.24084755354096393,63.41,64.255,65.1,332775.0,-0.3126032387432718,64.74483179448862
2024-10-01 13:45:00+00:00,64.06,64.14,64.01,64.09,110,64.072,71,0.020000000000010232,44.99470281464578,-0.21577077648744591,0.009691612561647522,-0.22546238904909344,47.66557302729108,37.516761270867086,-0.4195152268489655,-33.423504658849204,31.40752781876501,-0.13750000000027285,64.15614761836467,29.172732700028707,20.236901513766163,30.015557860925266,63.41147169508916,64.25500000000028,65.0985283049114,2.6255647184222677,0.40219652438476133,63.98994915094969,0.23292987114518046,63.41,64.255,65.1,332885.0,-0.31856327119555283,64.74095152190446
2024-10-01 13:50:00+00:00,64.11,64.17,64.05,64.17,121,64.098,68,0.0799999999999983,47.418550285262164,-0.18881936997996718,0.029314415255301013,-0.2181337852352682,58.16365731847886,47.813607422149694,-0.5270500697566294,-18.44062876276154,34.419089809025465,-0.07100000000026796,64.15746689280613,28.313927928904068,20.41846307092753,28.871413678299746,63.43760691977614,64.21500000000029,64.99239308022443,2.4212195911364756,0.47105711309695,63.99140162413208,0.2248634517776679,63.41,64.255,65.1,333006.0,-0.2960169187204843,64.73705416139462
2024-10-01 13:55:00+00:00,64.17,64.34,64.16,64.31,195,64.283,71,0.14000000000000057,51.4504413497593,-0.1543837167905764,0.05100005475575345,-0.20538377154632984,68.42105263157941,58.08342765911676,-0.015547263681581214,16.1646913848708,38.72133573305859,0.043999999999726924,64.17199385539602,26.633376215691335,24.712279082359746,27.19675113382018,63.45243927294431,64.19350000000028,64.93456072705627,2.3088341562805392,0.5786035447206436,64.00275452421069,0.22165891950783495,63.41,64.255,65.1,333201.0,-0.19317094773825924,64.73230148376211
2024-10-01 14:00:00+00:00,64.34,64.56,64.34,64.51,376,64.473,209,0.20000000000000284,56.57337736900862,-0.1096904418781861,0.07655466373451497,-0.18624510561270108,80.4220696669213,69.00225987232683,0.6082345601996275,70.28515240905207,42.55880853733834,0.20599999999973306,64.20418491678689,25.348816912463484,29.76468112780028,25.02557291685343,63.50229419249223,64.17050000000027,64.83870580750832,2.0825949852597128,0.754038498457411,64.07321489423994,0.22368328240013247,63.41,64.19,64.97,333577.0,-0.14832739121441413,64.72725386833172
2024-10-01 14:05:00+00:00,64.49,64.6,64.46,64.52,199,64.522,100,0.009999999999990905,56.818726081926265,-0.0726265889767177,0.09089481330878671,-0.1635214022855044,89.2922844194889,79.37846890599684,0.7338017174082667,94.09043112513139,47.35080341162152,0.16349999999972908,64.23426254375957,24.315818051280687,29.709870829664034,23.87606009555506,63.54137991277618,64.15350000000028,64.76562008722438,1.9082983382795837,0.7993693620329936,64.1753696421477,0.21770590508583734,63.41,64.13499999999999,64.86,333776.0,-0.12430832999094726,64.7252315330834
2024-10-01 14:10:00+00:00,64.52,64.62,64.49,64.57,127,64.579,65,0.04999999999999716,58.093587279392544,-0.03877170036187749,0.09979976153890152,-0.138571461900779,94.932417810818,88.2155906324097,1.1118070779830846,107.89930555555517,51.82297775065968,0.15849999999973363,64.266237539592,23.439454273714222,29.08075866677819,22.827511965608398,63.55865342327891,64.14600000000027,64.73334657672163,1.8312804437419523,0.8609453232591758,64.35076091230428,0.2114411975797068,63.41,64.095,64.78,333903.0,-0.11767570585327973,64.72417518248176
2024-10-01 14:15:00+00:00,64.55,64.64,64.51,64.61,215,64.575,84,0.04000000000000625,59.13306267583495,-0.008614489049818985,0.10396557828076802,-0.11258006733058701,95.56868504305542,93.26446242445441,1.3808253569747464,112.05128205128153,58.985433774039855,0.15849999999973363,64.29897682153562,22.712531773398556,28.462258431417283,21.796650851456814,63.54385922463988,64.15750000000027,64.77114077536065,1.9129198468156692,0.8687010529360489,64.4659782846135,0.20562396918115602,63.41,64.025,64.64,334118.0,-0.06962914560386711,64.72270285524569
2024-10-01 14:20:00+00:00,64.62,64.68,64.55,64.56,134,64.632,66,-0.04999999999999716,57.2223554090214,0.011122522537121426,0.09896207189416675,-0.08783954935704533,94.6599751023861,95.05369265208681,1.5892997639653794,106.19396903016029,72.31831056753664,0.07799999999973295,64.32383617186557,22.21666167928754,28.56924896436114,20.785786848988426,63.5346418323614,64.17000000000027,64.80535816763914,1.9802342765743097,0.8069135015994647,64.49875664200158,0.20022225709678843,63.41,64.045,64.68,333984.0,-0.07532781141117825,64.72186735265987
2024-10-01 14:25:00+00:00,64.56,64.69,64.56,64.65,146,64.62,105,0.09000000000000341,59.743823597376974,0.03363872793956091,0.09718262183728499,-0.06354389389772408,94.99571890403949,95.07479301649398,1.491365777080067,105.180050067399,81.91447925065113,0.14349999999973306,64.35489939359266,21.802681901922703,27.576159956547496,19.797033938804528,63.51989560550303,64.18450000000027,64.84910439449752,2.0709186625968568,0.8502083373612598,64.55214202099332,0.19520638158987463,63.41,64.05,64.69,334130.0,-0.0817789790989443,64.72123248199084
2024-10-01 14:30:00+00:00,64.68,64.79,64.64,64.73,228,64.723,127,0.0799999999999983,61.89394403489599,0.057278048662965375,0.09665755404855156,-0.03937950538558618,94.29357551896925,94.64975650846526,1.3464850477532542,116.88861873975799,99.99999999999754,0.20149999999974,64.39062326086955,21.87672837261055,29.75780715687815,18.692158425480468,63.50301245413229,64.19550000000028,64.88798754586827,2.1574332963151237,0.8859275182557697,64.61351750940355,0.19197735433345545,63.41,64.1,64.79,334358.0,-0.08783555936796218,64.72121883297714
2024-10-01 14:35:00+00:00,64.73,64.74,64.53,64.55,245,64.622,146,-0.18000000000000682,54.801586834114346,0.060787168333291675,0.08013333897510229,-0.01934617064181061,90.54663009404378,93.27864150568449,0.9856070087609359,85.61686189289658,90.73397254474284,0.010999999999739885,64.40580199792959,21.21383842837925,27.448191695272484,21.30687257401354,63.4991553834474,64.20700000000028,64.91484461655315,2.204883008247926,0.7422848122163385,64.60502794519144,0.19326468616677964,63.41,64.1,64.79,334113.0,-0.10232528524953788,64.71987167794684
2024-10-01 14:40:00+00:00,64.55,64.65,64.52,64.53,258,64.56,152,-0.01999999999999602,54.06033909470681,0.06124830575781459,0.06447558111970016,-0.0032272753618855683,83.33432850674184,89.39151137325193,0.7179647260808553,69.27710843373704,81.42689536026123,-0.006000000000256023,64.41763037907916,20.533172525610937,26.09782473223037,20.637077680544802,63.50728128239824,64.22750000000028,64.94771871760231,2.242711354488449,0.7100056500939717,64.59750846784003,0.18874578001201034,63.41,64.1,64.79,333855.0,-0.10036059410699812,64.71799756610244
2024-10-01 14:45:00+00:00,64.52,64.55,64.3,64.32,285,64.462,176,-0.21000000000000796,46.88878598963084,0.044159472620236784,0.03790939838569788,0.006250074234538902,67.82049451464671,80.56715103847775,0.35887033858634787,30.70946568208821,71.24334839352456,-0.2015000000002658,64.40833224773829,19.51602501927852,23.68466206231455,26.86586077437067,63.52448342574111,64.24100000000027,64.95751657425943,2.230714261170146,0.5551278245596798,64.5961099075669,0.1931210814397239,63.41,64.1,64.79,333570.0,-0.08485614088018364,64.71362446981038
2024-10-01 14:50:00+00:00,64.34,64.51,64.27,64.36,320,64.371,180,0.04000000000000625,48.29575973751026,0.033458427026744175,0.02176668223376422,0.011691744792979956,56.34097786271625,69.16526696136857,0.2960885148823422,25.18085698385866,62.55710960723875,-0.1395000000002682,64.40372917652512,18.72609883725278,21.61806840818537,25.6123745884877,63.56979887878205,64.26600000000028,64.9622011212185,2.166623474989015,0.5675092276749293,64.58830462136633,0.1964695756226014,63.41,64.1,64.79,333890.0,0.01773360403395295,64.70870375491641
2024-10-01 14:55:00+00:00,64.38,64.51,64.33,64.49,287,64.45,188,0.12999999999999545,52.682940767472076,0.03506349470106329,0.018697399926466667,0.016366094774596624,51.081432603170775,58.41430166017821,0.2798942621676126,33.78378378378169,64.67628607285351,0.01899999999973545,64.41194544542749,17.99259595394317,20.194841045246296,23.92618174017666,63.647116447775524,64.30400000000027,64.96088355222503,2.0430565819381346,0.6415776048660141,64.58759748650432,0.19529317736384463,63.41,64.1,64.79,334177.0,0.11253923677542216,64.70523919998787
2024-10-01 15:00:00+00:00,64.48,64.64,64.45,64.6,358,64.489,183,0.10999999999999943,56.07893012815058,0.044696371144453906,0.022664221095885825,0.02203215004856808,58.057508057506936,55.159972841131626,0.13951325375909374,56.83355886332866,67.16878155716492,0.1629999999997267,64.42985540300583,16.90891957199512,23.55270612817171,22.26026423203389,63.787034460050364,64.35650000000027,64.92596553995017,1.7697219082762434,0.7137969577765396,64.58768402499656,0.194915093266427,63.47,64.13,64.79,334535.0,0.18867371667821278,64.70296525073482
2024-10-01 15:05:00+00:00,64.61,64.84,64.58,64.8,228,64.76,97,0.20000000000000284,61.49066583957406,0.06768855216256497,0.03652512169119752,0.031163430471367458,74.09439514702554,61.07777860256806,0.43397396156230617,101.61879380120864,67.50154805258764,0.4229999999997318,64.46510726938622,16.922795198612107,28.519353187133113,20.18872389545654,63.896397096502376,64.41150000000026,64.92660290349815,1.5994128486307098,0.8771091148599279,64.5936470004833,0.1995640151759683,63.63,64.235,64.84,334763.0,0.2024824375693317,64.7033393888372
2024-10-01 15:10:00+00:00,64.81,64.83,64.65,64.67,109,64.726,71,-0.12999999999999545,56.608180947886275,0.07456061931735292,0.034717751076788365,0.03984286824056455,77.66638819270317,69.93943046574553,0.15487068297972417,92.42871189774313,61.26407109190629,0.3744999999997418,64.48462086277802,16.935679709042166,26.669003910754938,18.87886983229319,63.98927602703457,64.45150000000027,64.91372397296595,1.4343311574305948,0.7363572778341783,64.59474973143588,0.19816658552054148,63.74,64.29,64.84,334654.0,0.15420870233316716,64.70340344533616
2024-10-01 15:15:00+00:00,64.73,64.73,64.52,64.53,139,64.606,84,-0.14000000000000057,51.83483612163782,0.0679269326800096,0.022467251551556038,0.04545968112845356,69.59064327485358,73.78380887152774,-0.1238198421297021,45.873397435898916,55.99451985153367,0.33099999999973306,64.48894268537059,16.113367300292726,24.658896974682747,22.121834750480083,64.08872655673184,64.48200000000027,64.8752734432687,1.2197929445998121,0.5610262411832492,64.59377349455495,0.19901182941193193,63.87,64.355,64.84,334515.0,0.0791881263866571,64.70273290382902
2024-10-01 15:20:00+00:00,64.52,64.64,64.5,64.56,220,64.578,121,0.030000000000001137,52.75419435742764,0.06434866613874135,0.015111188008230234,0.04923747813051112,55.555555555555806,67.60419567437116,0.0,28.706599310401586,50.34854357956349,0.4449999999997374,64.49571004866863,15.227377437199213,23.393018387713475,21.719563022290178,64.16076744269769,64.50650000000027,64.85223255730286,1.0719309133268158,0.5773719438185667,64.59300813382738,0.19479669873965114,64.01,64.42500000000001,64.84,334735.0,0.04577101424345294,64.70143349105062
2024-10-01 15:25:00+00:00,64.55,64.67,64.52,64.53,218,64.612,119,-0.030000000000001137,51.69162665521535,0.0584187004310337,0.007344977840418064,0.051073722590615635,47.3684210526319,57.5048732943474,-0.1856148491879428,24.987506246878493,50.394774988085345,0.4904999999997415,64.49897575831923,14.580666009801666,23.2032775208968,20.504984071096853,64.24038370198652,64.52850000000026,64.81661629801401,0.8929892931456529,0.5026031154955101,64.59264327935865,0.19159693454396218,64.05,64.445,64.84,334517.0,-0.003970641440809693,64.70023263814234
2024-10-01 15:30:00+00:00,64.53,64.53,64.36,64.38,380,64.434,230,-0.15000000000000568,46.633892787161635,0.041141163760542554,-0.007946047064058465,0.04908721082460102,38.596491228070285,47.173489278752974,-0.5407075544569873,-89.03365906623306,42.862568225389495,0.4139999999997386,64.4876447337174,14.06999540635409,21.720784940748615,25.20820871623447,64.29146010182224,64.53900000000026,64.78653989817828,0.7671017467826208,0.17883965136416785,64.5883727394169,0.1900542963622507,64.16,64.5,64.84,334137.0,-0.0919414662020985,64.69578069247585
2024-10-01 15:35:00+00:00,64.39,64.41,64.15,64.25,498,64.23,210,-0.12999999999999545,42.731584731445786,0.01676541663967157,-0.02585743534794356,0.04262285198761513,26.468344774980633,37.47775235189459,-0.4647560030983655,-200.02412836288985,35.01000402916779,0.3444999999997336,64.46501190193479,14.609714204999227,19.65267347462662,30.49836683394103,64.27627706842382,64.53600000000026,64.79572293157669,0.804893180787259,-0.0505867315302698,64.58476994199374,0.19505041805066073,64.15,64.495,64.84,333639.0,-0.13561647881051891,64.68699443362478
2024-10-01 15:40:00+00:00,64.28,64.37,64.18,64.22,326,64.298,223,-0.030000000000001137,41.861037273215366,-0.004916612205917659,-0.03803157135482623,0.03311495914890857,14.645308924484405,26.570048309178755,-0.4803967147063437,-175.52689525007193,28.228503096073197,0.37999999999972545,64.44167743508386,15.110881660883997,18.282724833027054,28.372386556036037,64.22747448888119,64.52150000000026,64.81552551111933,0.9114032101518798,-0.012710612852500754,64.5773552746391,0.1946896739041848,64.15,64.495,64.84,333313.0,-0.21704098595213125,64.68125884132631
2024-10-01 15:45:00+00:00,64.23,64.24,64.05,64.08,416,64.149,277,-0.14000000000000057,37.97316723714641,-0.03301601814241906,-0.0529047818330621,0.019888763690643047,9.47838317128299,16.864012290249658,-0.3731343283582045,-197.78926575042772,27.052699256217604,0.31299999999971817,64.40723196507588,16.131442321713084,17.006076016500966,31.168910740244982,64.14807575327913,64.49950000000027,64.8509242467214,1.0896960339882822,-0.09685693846439598,64.53523493474339,0.19435469719674286,64.05,64.445,64.84,332897.0,-0.2577466728447073,64.67192830820771
2024-10-01 15:50:00+00:00,64.1,64.12,63.9,64.0,908,64.016,612,-0.0799999999999983,35.92017712535243,-0.06103673768649287,-0.06474040110170873,0.003703663415215861,8.193564587667288,10.772418894478541,-0.5593536357986317,-199.3233913283514,23.337127708142308,0.3149999999997135,64.36844796840198,17.632386356258905,15.643911284380437,34.13359683839185,64.05971420984224,64.47100000000026,64.88228579015828,1.2758784264491534,-0.07259454529087718,64.44728859209529,0.19618650453983308,63.9,64.37,64.84,331989.0,-0.24263227530524162,64.64849978668114
2024-10-01 15:55:00+00:00,64.0,64.02,63.86,63.93,1741,63.918,1189,-0.07000000000000028,34.17892686316275,-0.08787876311063769,-0.07326594122068283,-0.014612821889954851,7.192874456542693,8.288274071831305,-0.8683516824313786,-185.10587675469327,17.84237525932207,0.328499999999714,64.32669101903036,19.16325756457358,14.72043020198948,33.594428356730724,63.968807730539055,64.43700000000027,64.90519226946148,1.4531783585865594,-0.041444223954951814,64.24339631983108,0.19360175421555903,63.86,64.35,64.84,330248.0,-0.2376802842592161,64.60347357457735
2024-10-02 09:30:00+00:00,63.52,63.65,62.88,63.36,2061,63.199,620,-0.5700000000000003,23.983642124273977,-0.15337745809409853,-0.11101170896331494,-0.042365749130783587,14.09031697785492,9.825585340688614,-1.9195046439628438,-296.06569211333465,13.958659117069441,-0.17350000000028842,64.23462520769414,22.527167158430014,10.387035313048317,51.18034547629729,63.71839237691408,64.37700000000027,65.03560762308645,2.046096037672401,-0.27208338041600855,63.88122341515092,0.25477305748587603,62.88,63.86,64.84,328187.0,-0.12243613051782579,63.29666666666666
2024-10-02 09:35:00+00:00,63.4,63.47,62.97,63.02,639,63.186,249,-0.3399999999999963,20.127004564616662,-0.2300687153250891,-0.1501623729554444,-0.0799063423696447,12.925170068027136,11.40278716747523,-2.7469135802469014,-244.50751603069284,9.866556359997675,-0.43650000000028655,64.11894661648518,25.650797495582417,9.024640276052722,44.4673762250005,63.423388194560395,64.29550000000026,65.16761180544012,2.712823775971436,-0.23127091735499342,63.52442615689195,0.2722892676654563,62.88,63.86,64.84,327548.0,-0.17383443078227853,63.262744444444444
2024-10-02 09:40:00+00:00,62.95,63.03,62.71,62.8,712,62.858,339,-0.22000000000000597,18.098967286912178,-0.3050824500180269,-0.18014088611870577,-0.12494156389932115,11.952668391300046,12.989385145727681,-2.8916035255914685,-230.91122671588576,5.260691617417146,-0.5980000000002903,63.9933326530104,28.842298340341504,8.27643714180071,47.516902139899784,63.13463352120548,64.19900000000027,65.26336647879505,3.315835071558063,-0.157198449910034,63.20245897605108,0.27569717711792374,62.71,63.775000000000006,64.84,326836.0,-0.200212874491344,63.175919304415785
2024-10-02 09:45:00+00:00,62.85,62.93,62.66,62.87,694,62.813,330,0.07000000000000028,20.832375194310153,-0.3547931259168422,-0.18388124961401683,-0.17091187630282537,7.015209536790569,10.63101599870623,-2.5724469239113645,-184.3274853801146,2.439644900916227,-0.48800000000029087,63.88634859081893,31.85752993938075,7.696623616989754,45.485393323574215,62.91781162669071,64.11500000000026,65.31218837330982,3.7345032310989725,-0.01996829728580511,63.07473069081004,0.2752902358952151,62.66,63.75,64.84,327530.0,-0.13780808894577884,63.11576148725442
2024-10-02 09:50:00+00:00,62.88,63.17,62.79,63.02,597,62.982,285,0.15000000000000568,26.49369348092481,-0.3777311981917961,-0.1654554575111766,-0.21227574068061952,10.431358605113628,9.799745511068394,-2.3853779429987565,-132.76624134767576,8.506779395139581,-0.3030000000002815,63.80383920121713,33.28920310717327,13.02031423294198,41.11928059823982,62.76835130642096,64.03950000000026,65.31064869357955,3.969889501258724,0.09898475876588879,63.05996141895023,0.2827695047598428,62.66,63.75,64.84,328127.0,-0.10272288375660552,63.10022042667801
2024-10-02 09:55:00+00:00,62.99,63.06,62.85,62.85,443,62.942,240,-0.1700000000000017,24.36695736671258,-0.40495924686086937,-0.15414680494419986,-0.2508124419166695,12.173820007024394,9.873462716309845,-2.6034402603440254,-119.87536125467072,8.250199665000373,-0.4270000000002838,63.712997372529784,34.61861390583776,12.316695220406524,38.89719078588324,62.601648138789166,63.96600000000026,65.33035186121134,4.265865807494863,0.09101459391508517,63.00260242345681,0.27757168299128265,62.66,63.75,64.84,327684.0,-0.11931308956202716,63.08470592045602
2024-10-02 10:00:00+00:00,62.86,63.33,62.82,63.15,468,63.178,210,0.29999999999999716,34.37796533609555,-0.3977452195006137,-0.11754622206715537,-0.28019899743345833,17.074050039656935,13.226409550598634,-1.9105312208760439,-86.60784469586427,12.654543352071398,-0.0875000000002828,63.65937857514599,34.469925503208806,17.347368556004607,34.08041394358592,62.50945594583004,63.905500000000266,65.30154405417049,4.3690889021139645,0.22941398312486685,63.02276720229273,0.29417370563476236,62.66,63.75,64.84,328152.0,-0.09874803134854156,63.0859808811305
2024-10-02 10:05:00+00:00,63.17,63.35,63.0,63.18,411,63.179,199,0.030000000000001137,35.30022599290713,-0.38516733231522693,-0.08397466790541486,-0.30119266440981207,20.5461108007202,16.597993615800824,-1.6653696498054482,-69.19749301723427,14.243133031962918,-0.03350000000028075,63.61372347275114,34.23655616231284,16.371966741931043,31.222865515774462,62.43688917002885,63.84000000000027,65.2431108299717,4.3957106202112115,0.26480831524416537,63.04046366368713,0.2981612980894223,62.66,63.75,64.84,328563.0,-0.11597391836152013,63.09216708160442
2024-10-02 10:10:00+00:00,63.19,63.42,63.11,63.14,288,63.261,143,-0.03999999999999915,34.60194862329307,-0.3741143741806354,-0.05833736781665866,-0.31577700636397676,26.53805583744136,21.386072225939813,-1.681719090625966,-57.340558141899415,17.19366305904329,-0.033500000000287855,63.568606951536744,33.67725824147778,16.83174833977728,28.910666682699325,62.37779735057157,63.76700000000028,65.15620264942899,4.35712092282436,0.2743309803439678,63.05121957520641,0.29900691965446374,62.66,63.75,64.84,328275.0,-0.15491262719034277,63.09815090553883
2024-10-02 10:15:00+00:00,63.1,63.28,62.93,63.16,382,63.071,158,0.01999999999999602,35.291185667799915,-0.35959579587939317,-0.03505503161233314,-0.32454076426706,28.158608047152978,25.08092489510516,-1.4357053682896415,-60.63128685397088,17.405882232535184,0.0004999999997110649,63.52969200377134,33.64114818356731,15.441380898731126,30.770732610922042,62.35712199311306,63.68500000000029,65.0128780068875,4.170143697533848,0.30231617766191554,63.061489923727386,0.30264928253628787,62.66,63.745,64.83,328657.0,-0.15610854705314903,63.09958775205377
2024-10-02 10:20:00+00:00,63.17,63.23,62.99,63.0,251,63.088,133,-0.1599999999999966,32.353534610194586,-0.3568864163456027,-0.025876521662834162,-0.33100989468276854,26.062441617405057,26.91970183400011,-1.5625,-59.8158259310562,17.546258185674578,-0.1780000000002957,63.47924514626931,33.60761741550759,14.553613720797513,29.00163911908332,62.3227619497419,63.601500000000286,64.88023805025867,4.021094000167849,0.26480718631984634,63.058803153182865,0.29817433378369557,62.66,63.695,64.73,328406.0,-0.16655106247665644,63.09863902485843
2024-10-02 10:25:00+00:00,63.03,63.27,62.97,63.17,358,63.159,204,0.1700000000000017,38.23629204275235,-0.3371353478636223,-0.004900362544683012,-0.3322349853189393,28.563420090986245,27.594823251848407,-1.188800250273736,-48.04978932312704,21.245578533737973,-0.027500000000294733,63.44979322757699,33.3563308341018,14.465955490573174,26.918320903938852,62.316334850492076,63.53350000000029,64.75066514950849,3.8315696428126973,0.3506776175167545,63.06075322716523,0.2983047385134319,62.66,63.665,64.67,328764.0,-0.14310839152689278,63.10050292077401
2024-10-02 10:30:00+00:00,63.22,63.26,62.93,63.02,815,63.041,298,-0.14999999999999858,35.31781252297352,-0.3297846777097746,0.0019602460873317518,-0.33174492379710635,27.640360808794046,27.422074172395426,-0.5366161616161547,-51.509675237520575,21.474386985738388,-0.19150000000030332,63.40886053923632,33.24442807538793,13.33149520673318,25.757890662009597,62.3164250019519,63.45650000000029,64.59657499804868,3.5932489123994724,0.30856522564414696,63.05958025480625,0.30056868576247237,62.66,63.665,64.67,327949.0,-0.16324772843530802,63.09744098205855
2024-10-02 10:35:00+00:00,63.02,63.4,62.99,63.36,240,63.175,162,0.3399999999999963,45.4764871446816,-0.293144868584001,0.03088004417048429,-0.3240249127544853,44.03638859722687,33.41338983233603,0.5395112662646806,-23.408924652522465,28.266101792930936,0.13549999999969486,63.40420715454715,32.350116562296506,15.30817120853117,23.311799842953636,62.36966931331519,63.39800000000029,64.42633068668538,3.2440477197548403,0.4815234532566656,63.07947857406453,0.3083852082080098,62.66,63.595,64.53,328189.0,-0.13270484634263982,63.10182119073254
2024-10-02 10:40:00+00:00,63.38,63.6,63.37,63.58,354,63.512,196,0.21999999999999886,50.854976859783285,-0.24354792560986027,0.06438158971570002,-0.3079295153255603,65.01666645596565,45.56447195399583,1.2420382165605037,25.837157912628246,40.90110894134166,0.338999999999686,63.420949330304566,30.533210949621523,19.150489235912804,21.995061359876438,62.42804086048011,63.35800000000029,64.28795913952047,2.935569745005128,0.6193600829141015,63.117404544893645,0.3035005504788664,62.66,63.535,64.41,328543.0,-0.08671431373687226,63.11867592486323
2024-10-02 10:45:00+00:00,63.56,63.69,63.33,63.55,336,63.52,153,-0.030000000000001137,50.128792296801485,-0.20430760931263592,0.08289752481033952,-0.28720513412297544,84.99572604096453,64.68292703138599,1.0815969460792108,38.438909590116886,48.17214997896293,0.3109999999996944,63.43323987027556,28.44495181555968,19.63958931138853,20.15596974947076,62.481475192773324,63.323000000000285,64.16452480722725,2.6578804138368692,0.6348742176405536,63.171376567371446,0.3075362254446616,62.66,63.515,64.37,328207.0,-0.07260321849857827,63.13370132979703
2024-10-02 10:50:00+00:00,63.55,63.57,63.3,63.3,134,63.429,88,-0.25,44.434528705651886,-0.1911784998568251,0.07682130741292026,-0.26799980726974537,82.13867658197326,77.38368969296812,0.44430339574736966,25.190114068445087,52.96675956337437,0.06149999999968969,63.42055035882074,26.636331060703352,18.39715134728901,19.58377470129352,62.5429128109168,63.277000000000285,64.01108718908377,2.3202338577476134,0.5156657140607697,63.173502899560724,0.30485506648432886,62.66,63.449999999999996,64.24,328073.0,-0.06927230535736678,63.13744128643508
2024-10-02 10:55:00+00:00,63.34,63.41,63.25,63.29,224,63.325,122,-0.00999999999999801,44.21815939525656,-0.17951120897427586,0.07079087863637562,-0.2503020876106515,68.03308162531461,78.38916141608443,0.7000795544948257,21.2765957446789,57.61991227504677,0.05399999999970362,63.408116991314,25.179363120369736,17.683238783963898,20.036489616233556,62.602114289444025,63.23750000000028,63.87288571055654,2.0095219151808785,0.5413134881124065,63.174968635116066,0.2945082760211623,62.66,63.39,64.12,327849.0,-0.05605637168792855,63.14170901102016
2024-10-02 11:00:00+00:00,63.28,63.52,63.28,63.52,298,63.453,160,0.23000000000000398,50.22194931954436,-0.14997687897827205,0.08026016690590354,-0.2302370458841756,66.05041600019858,72.07405806916245,0.585906571654804,76.59961359245274,55.11266480247189,0.2804999999997122,63.418772515950764,23.47231292425948,19.343763311155644,18.85457236234209,62.66478240307262,63.21350000000028,63.76221759692794,1.7360772522567387,0.7792875622322446,63.19008861339991,0.2906148277339366,62.66,63.339999999999996,64.02,328147.0,-0.025796799102234917,63.15086828095483
2024-10-02 11:05:00+00:00,63.49,63.51,63.08,63.13,413,63.208,186,-0.39000000000000057,41.9725955562545,-0.1562394195343515,0.05919810107985929,-0.2154375206142108,57.21583652618167,63.76644471723193,-0.07913896802784759,25.23057351849575,55.42042001920785,-0.12000000000029587,63.3912703715745,22.58479835774492,17.325918250696944,21.62934909265303,62.73371482383233,63.17350000000029,63.61328517616825,1.3923090415061916,0.4505440356365346,63.18976152187658,0.3012851971815129,62.66,63.175,63.69,327734.0,-0.0389996689954844,63.154506490083676
2024-10-02 11:10:00+00:00,63.12,63.16,62.96,63.08,410,63.08,223,-0.05000000000000426,41.04182401259439,-0.16335406618616588,0.041666763542435925,-0.2050208297286018,45.276265376084126,56.180839300821766,-0.0950269242952162,-43.85401042782972,46.57077721003163,-0.17550000000029087,63.36162557428169,22.22396002866438,16.484181596633675,23.493491751162964,62.72658083759399,63.159500000000286,63.59241916240658,1.3708758378590424,0.4081814725428153,63.18885863776476,0.29405054023997595,62.66,63.175,63.69,327324.0,-0.09698323992615612,63.15108567629179
2024-10-02 11:15:00+00:00,63.06,63.39,63.06,63.39,205,63.191,110,0.3100000000000023,48.64563033737058,-0.14233729001665552,0.05014683176955703,-0.19248412178621255,38.63178060092775,47.041294167731486,0.36415452818239213,43.52044352044338,44.23881633362815,0.10949999999971283,63.36432790054057,20.79067607006925,20.71285253558813,21.62652989163058,62.738928250538066,63.178000000000296,63.617071749462525,1.3899514054329904,0.7414184017297404,63.19233268597849,0.29661835879426324,62.66,63.175,63.69,327529.0,-0.013065740377788458,63.153547936271316
2024-10-02 11:20:00+00:00,63.4,63.42,63.18,63.19,194,63.305,105,-0.20000000000000284,44.645131918099615,-0.14020349341642913,0.04182450269582674,-0.18202799611225587,38.15789473684206,40.68864690461828,0.30158730158729163,30.221222347209117,38.89793223453255,-0.08600000000029695,63.34772524334623,19.32810410678415,20.231635249797275,20.359362367261962,62.79412052459846,63.197500000000296,63.60087947540213,1.2765678243659404,0.49070354287011325,63.19230186703307,0.29257419030895887,62.66,63.175,63.69,327335.0,0.0038203026230109105,63.15549708672707
2024-10-02 11:25:00+00:00,63.19,63.27,63.11,63.15,282,63.18,171,-0.03999999999999915,43.868108942972626,-0.1401248380354403,0.033522526461452457,-0.17364736449689275,41.228070175438575,39.339248504403095,-0.031660598385319094,-19.096334185838863,39.75601423641316,-0.11500000000029331,63.32889426778945,18.2788420933937,19.414909967865512,21.303612541767876,62.83609222015106,63.211500000000306,63.586907779849554,1.187783171888804,0.4180890710029978,63.191500822491335,0.28310460528689063,62.79,63.239999999999995,63.69,327053.0,-0.07008953700458903,63.15602967853213
2024-10-02 11:30:00+00:00,63.17,63.32,63.16,63.28,488,63.247,283,0.13000000000000256,47.091081995005226,-0.12809597882770163,0.0364411085353529,-0.16453708736305453,36.403508771929815,38.59649122807045,0.4125674389082734,14.589104339796979,48.03880637991211,0.027499999999704983,63.32423767085712,17.06320516818222,19.8562882710378,20.363021465719825,62.85863253605629,63.224500000000305,63.59036746394432,1.1573597701650842,0.575847137924499,63.19420076229993,0.2750257049092557,62.82,63.254999999999995,63.69,327541.0,-0.05426511179151783,63.16008919666012
2024-10-02 11:35:00+00:00,63.28,63.37,63.18,63.18,277,63.269,141,-0.10000000000000142,44.95289352496785,-0.1251890836783076,0.031478402947797524,-0.15666748662610513,35.96491228070183,37.86549707602371,-0.28409090909090606,0.10632642211942603,41.21439956829985,-0.06300000000029371,63.31050074982311,15.997453649881217,20.182236825696062,19.335496706918278,62.9167840207978,63.24100000000031,63.565215979202826,1.0253347644803588,0.4059269068872598,63.19366185214537,0.2689524402728801,62.82,63.254999999999995,63.69,327264.0,-0.03127272874485803,63.162014921218194
2024-10-02 11:40:00+00:00,63.18,63.18,63.0,63.11,376,63.076,184,-0.07000000000000028,43.46513956138772,-0.1270689910834477,0.02367879643412593,-0.15074778751757364,33.165104542177424,35.17784186493666,-0.7392261717521165,-93.20594479828704,45.47497936945883,-0.12700000000029377,63.29140544031615,15.542653406290412,19.194090626035404,23.28492625057957,62.912081048005966,63.2390000000003,63.56591895199464,1.0339156279964425,0.30270339297652893,63.192038599884164,0.26259869453910295,62.93,63.31,63.69,326888.0,-0.039730061629731854,63.160025371120106
2024-10-02 11:45:00+00:00,63.07,63.2,63.05,63.17,149,63.123,96,0.060000000000002274,45.14108011760763,-0.1223074485537552,0.022752271171054772,-0.14505971972480997,27.403268445085356,32.17776175598851,-0.5979543666404297,-63.32811684923817,44.273579216338334,-0.043000000000290584,63.279843017428895,15.013808572984034,18.947410739311287,22.304861272112305,62.911191275444615,63.23850000000031,63.565808724556,1.0351565092647381,0.39535873189250975,63.19177072378978,0.25455593064345317,62.93,63.31,63.69,327037.0,-0.029342686481423658,63.15978664959864
2024-10-02 11:50:00+00:00,63.17,63.22,63.07,63.09,163,63.139,95,-0.0799999999999983,43.29804344016544,-0.12356484459398587,0.017195900104659267,-0.14076074469864513,22.374429223744443,27.647600737002715,-0.33175355450235644,-65.45309857753163,37.4330577931572,-0.11800000000028632,63.26176273005471,14.41120812824382,18.703971500732496,21.33767146477115,62.90497734038674,63.236000000000296,63.56702265961385,1.0469437017317687,0.2794712903178021,63.185632859921554,0.24708764988320642,62.93,63.31,63.69,326874.0,-0.012165667207107876,63.15936029063339
2024-10-02 11:55:00+00:00,63.09,63.23,63.09,63.23,154,63.157,108,0.13999999999999346,47.349292775105816,-0.11197374639651514,0.023029598641704008,-0.13500334503821915,30.279212515906863,26.685636728245857,-0.09480170643071384,-34.44034440344692,34.382014668545516,0.023999999999709587,63.25873770814474,13.792919587204914,18.221128816238647,20.446517009242495,62.91029033856601,63.23950000000029,63.568709661434575,1.0411520060540718,0.4855715048596919,63.18622519851564,0.2394385320344055,62.93,63.31,63.69,327028.0,-0.007073511510381689,63.15964835622139
2024-10-02 12:00:00+00:00,63.21,63.36,63.21,63.21,190,63.293,100,-0.01999999999999602,46.83448708378165,-0.10321178916035478,0.025433244702291496,-0.12864503386264628,35.57112380096869,29.408255180206968,-0.48803526448363277,7.505518763796717,38.853746568893065,0.031999999999719364,63.25409602165477,13.132985005415994,21.367856309956938,19.50650515099165,62.93913025045835,63.2500000000003,63.56086974954225,0.9829873503302738,0.43566437381051815,63.18664313259231,0.23305006546051926,62.93,63.31,63.69,326838.0,-0.0005303020827888244,63.16111435747604
2024-10-02 12:05:00+00:00,63.24,63.33,63.24,63.28,217,63.283,125,0.07000000000000028,48.92748971896664,-0.08958675954045958,0.031246619457749356,-0.12083337899820894,48.6826697892268,38.177668702034424,0.2376049421827897,18.798716185239662,44.61894643996852,0.12299999999972044,63.25656306721146,12.520188608040568,20.553752500199273,18.763317817263655,62.94660033800068,63.25550000000029,63.5643996619999,0.976672896426744,0.5396568902683727,63.188403121152255,0.22497506078476773,62.93,63.31,63.69,327055.0,-0.024777508880911524,63.163120068567395
2024-10-02 12:10:00+00:00,63.3,63.59,63.3,63.52,432,63.437,140,0.240000000000002,55.40911270991407,-0.05874564790617143,0.04967018487363001,-0.10841583277980144,63.55820105820089,49.2706648827991,0.6975269499048808,127.79973649539035,46.50690555489988,0.3859999999997257,63.281652298905605,13.208398366052412,26.62185267406957,16.965107146206392,62.97095355569139,63.28050000000029,63.59004644430919,0.9783312214944527,0.8868563254448427,63.213240737783956,0.23104827072871306,62.96,63.325,63.69,327487.0,0.08078842959726942,63.17282875625534
2024-10-02 12:15:00+00:00,63.5,63.51,63.26,63.27,318,63.369,83,-0.25,48.50376623305222,-0.05385593767525165,0.043647916083639826,-0.09750385375889148,65.07936507936502,59.10674530893121,-0.18930430667297715,42.20085470085763,47.64660479899783,0.16749999999971976,63.28054255615269,13.588765692588613,24.500997382233034,16.839195762152322,62.968597981168195,63.276000000000295,63.583402018832395,0.9716227916812018,0.4902407927848244,63.2141534357041,0.23311625139094821,62.96,63.325,63.69,327169.0,-0.006855359005490045,63.176784990099954
2024-10-02 12:20:00+00:00,63.27,63.42,63.23,63.36,223,63.298,106,0.0899999999999963,50.8771867562942,-0.042231738062135094,0.04421769255740511,-0.0864494306195402,66.37072908259334,65.00276507338673,0.2690299097958482,45.97293624061862,50.05590088513661,0.2769999999997239,63.2881099317572,13.743962177445116,23.055515868548923,16.77726547276455,62.98761939292518,63.26500000000029,63.5423806070754,0.8768848718093984,0.6712448483717959,63.21583971809855,0.23003651914873796,62.96,63.325,63.69,327392.0,-0.04536984740628784,63.17929651545036
2024-10-02 12:25:00+00:00,63.38,63.42,63.3,63.3,94,63.361,57,-0.060000000000002274,49.24759914863893,-0.03742951058106314,0.03921593603078165,-0.07664544661184479,53.69025199533633,61.71344871909853,0.23752969121140222,61.37566137565771,48.49813128647939,0.22599999999971487,63.289242319208896,13.888073199097583,22.16604974921312,16.130009983093057,63.00690887397749,63.252500000000296,63.498091126023105,0.7765420371457509,0.596705448541511,63.21729330712548,0.2221767677809713,62.96,63.275000000000006,63.59,327298.0,-0.07964692615824107,63.180353627245154
2024-10-02 12:30:00+00:00,63.29,63.29,63.07,63.11,196,63.173,92,-0.18999999999999773,44.398007828971224,-0.048397229670470665,0.0225985735530993,-0.07099580322356996,43.50282485875653,54.52126864556237,-0.268647281921619,-75.86114461868317,48.47537791196391,0.04349999999971743,63.27217162214138,13.193634477165231,20.531122146677042,22.316108239411104,62.99088097814279,63.24300000000029,63.495119021857796,0.7973025373796364,0.23623568935733597,63.216846716877306,0.2227355700823303,62.96,63.275000000000006,63.59,327102.0,-0.07696715306856719,63.180033135441114
2024-10-02 12:35:00+00:00,63.1,63.2,63.08,63.17,140,63.13,82,0.060000000000002274,46.19972616119155,-0.051652311809803564,0.015474793131013118,-0.06712710494081668,32.768361581920566,43.320479478671444,-0.01582779360557174,-72.9084710201945,50.48812707448318,0.1069999999997151,63.26244099146125,12.548798521085192,19.71411545878465,21.428070578874355,62.98393083715545,63.23700000000029,63.49006916284514,0.8003832023810237,0.36762512024950134,63.216651725339844,0.21539731507644988,62.96,63.275000000000006,63.59,327242.0,-0.043333361318760644,63.179745658416515
2024-10-02 12:40:00+00:00,63.17,63.19,63.01,63.04,221,63.083,107,-0.13000000000000256,42.95215769390591,-0.06398432987554514,0.002514220052217228,-0.06649854992776237,18.079096045197602,31.450094161958535,-0.11091744572967466,-114.09043112513041,39.28389478627567,-0.022000000000282682,63.24125613513161,12.34212626897973,18.523395928731958,22.482692452014085,62.98173391692202,63.21300000000029,63.44426608307857,0.731704184513545,0.12597195901454497,63.21526494904358,0.21286893542813198,62.96,63.275000000000006,63.59,327021.0,-0.13058929328197677,63.17826092813363
2024-10-02 12:45:00+00:00,63.04,63.11,63.0,63.03,312,63.03,89,-0.00999999999999801,42.703487581438864,-0.07371472203673335,-0.00577293768717678,-0.06794178434955657,13.559322033898288,21.468926553672457,-0.22162418869716705,-121.10311750599809,38.864058271025286,-0.03300000000028547,63.22113650321431,12.206587849601421,17.815240272012943,21.970720069778633,62.965710914027625,63.20800000000029,63.450289085972955,0.7666405707273252,0.13267020615949135,63.20978132932394,0.20552115432612253,62.96,63.275000000000006,63.59,326709.0,-0.09846356665384001,63.17555247707632
2024-10-02 12:50:00+00:00,63.03,63.04,62.95,63.04,209,62.997,116,0.00999999999999801,43.05850702474149,-0.07970047404864289,-0.009406951759269061,-0.07029352228937383,8.642302259886751,13.426906779661186,-0.07925186241877213,-141.12856311808537,41.01382250200681,-0.028500000000292403,63.20388540767009,12.368101135007478,17.234681891674697,23.06517388549164,62.95890487422318,63.20600000000029,63.453095125777395,0.7818723721707007,0.1640969758544963,63.205610378115786,0.1972696433028278,62.95,63.27,63.59,326918.0,-0.07631298336818376,63.17330101509631
2024-10-02 12:55:00+00:00,63.03,63.03,62.83,62.83,443,62.929,186,-0.21000000000000085,37.76634763845117,-0.10023403503748085,-0.023952410198485624,-0.07628162483899523,6.382415254237095,9.52801318267435,-0.6326111023248426,-186.43179196812332,32.90152946418239,-0.2400000000002933,63.16827727360627,13.15365510904795,15.930203174278832,25.64448534750747,62.89617735863277,63.17800000000028,63.45982264136779,0.8921543618585924,-0.11740958482195248,63.175890490316284,0.19817895449548303,62.83,63.21,63.59,326475.0,-0.2003455769007502,63.165550144414226
2024-10-02 13:00:00+00:00,62.84,62.93,62.75,62.77,353,62.827,164,-0.05999999999999517,36.390169465901046,-0.11996563940152072,-0.03494721165002039,-0.08501842775150033,5.4811507936506665,6.8352894359251435,-0.6960923904445471,-198.87640449437865,31.133483720521276,-0.30100000000028615,63.13034610469139,14.263525078045097,14.889892214521444,26.87220374366149,62.82394744981262,63.15700000000028,63.49005255018794,1.0546813502467116,-0.08098939609112946,63.079790134868354,0.19688045774580565,62.75,63.17,63.59,326122.0,-0.21273191936685804,63.157930998927654
2024-10-02 13:05:00+00:00,62.77,62.81,62.67,62.69,570,62.735,220,-0.0800000000000054,34.58079652480337,-0.1404395101778917,-0.04433686594111309,-0.0961026442367786,1.518288474810138,4.4606181742329385,-0.9323640960809176,-202.8985507246399,23.91947381827386,-0.3830000000003011,63.08840838043507,15.648790860273946,14.117665265692946,28.442115330442984,62.743595080478514,63.13400000000028,63.52440491952204,1.2367501489586026,-0.0686403754135175,62.999953932909975,0.1928175679068196,62.67,63.13,63.59,325552.0,-0.2498135599759515,63.14312756463886
2024-10-02 13:10:00+00:00,62.69,62.71,62.58,62.65,543,62.634,262,-0.03999999999999915,33.67910246209716,-0.15807072505764097,-0.049574464656689896,-0.10849626040095108,3.8285194979124455,3.6093195887913887,-1.369647355163739,-193.27041444398716,17.49957138470665,-0.4220000000003026,63.04665520134601,17.30378422790668,13.421588224073979,30.453215962468498,62.665424490291,63.10250000000028,63.539575509709564,1.3852874599557201,-0.01764510930990301,62.8872534781205,0.18833059877061836,62.58,63.085,63.59,325009.0,-0.2835933132791959,63.12752426154231
2024-10-02 13:15:00+00:00,62.66,62.8,62.63,62.79,221,62.709,131,0.14000000000000057,39.61399978097344,-0.15891488799694997,-0.040334902076799115,-0.11857998592015086,9.965561773568455,5.104123248763985,-0.7586533902323445,-132.02247191011594,17.540331384378863,-0.28400000000031156,63.02221184883687,18.074014431384406,15.987503393431533,28.475959309226106,62.627100887050624,63.083000000000276,63.53889911294993,1.4453945213437849,0.1786569751094971,62.87210041677291,0.18702127028700238,62.58,63.085,63.59,325230.0,-0.20102293412344643,63.12262982436088
2024-10-02 13:20:00+00:00,62.8,62.97,62.78,62.93,234,62.877,130,0.14000000000000057,44.92194122344809,-0.14659718217451,-0.022413757003487328,-0.12418342517102268,21.785726959792743,11.85993607709152,-0.6786616161616132,-66.74907292954299,13.458669716875061,-0.14600000000030633,63.01342976799526,17.545978573773606,21.314058711845725,26.411914466794777,62.61350461328673,63.07400000000028,63.534495386713836,1.46017499037179,0.34364664212167634,62.874139930475906,0.1872340366950735,62.58,63.085,63.59,325464.0,-0.19668014854012078,63.11960391758779
2024-10-02 13:25:00+00:00,62.91,63.11,62.9,63.02,340,63.029,126,0.09000000000000341,48.08139517084455,-0.12809644761647832,-0.003130417956364512,-0.1249660296601138,36.93581339700802,22.89570071012338,-0.4423380726698123,-23.10955097265048,21.699066659943878,-0.06250000000030553,63.014055504376664,16.38003285230908,24.91613687557823,24.31417886451175,62.60761984006331,63.06650000000028,63.52538015993726,1.4552263402502832,0.44933317665480954,62.878052068737006,0.18886017693113974,62.58,63.085,63.59,325804.0,-0.19726558960550453,63.1175418695588
2024-10-02 13:30:00+00:00,63.03,63.16,63.0,63.02,320,63.075,155,0.0,48.08139517084455,-0.1121417815369199,0.01025939849855513,-0.12240118003547502,47.465437788018676,35.395659381606784,-0.1426081445095817,-4.428697962799983,28.84647027145042,-0.06500000000030326,63.014621646816984,15.577640372015667,25.303650243142194,22.826608144043856,62.60382247313516,63.06300000000029,63.52217752686541,1.4562501843081492,0.45317715100970757,62.878959533880014,0.18679873572177239,62.58,63.085,63.59,325804.0,-0.21288443238012986,63.11654070610411
2024-10-02 13:35:00+00:00,63.01,63.24,62.98,63.21,325,63.116,173,0.18999999999999773,54.47523270850145,-0.08320702285308101,0.03135532574591521,-0.11456234859899622,64.4980997093676,49.633116964798404,0.06332119677061598,26.081766636825712,32.56814588828524,0.11249999999969162,63.03322910902489,15.266598556765997,25.832239599069744,20.618992312701902,62.60419654743499,63.06200000000028,63.519803452565576,1.451915424709942,0.6616414196642725,62.88937990235049,0.19202739745593186,62.58,63.085,63.59,326129.0,-0.19044700856433713,63.11700593043757
2024-10-02 13:40:00+00:00,63.24,63.3,63.16,63.23,148,63.235,107,0.01999999999999602,55.1020289408494,-0.0579936703474786,0.0452549426012141,-0.1032486129486927,77.13037484164259,63.031304113009924,0.3013959390862908,58.122743682308815,36.32207507111582,0.1129999999996798,63.05196919387966,15.28974212258409,26.73632323011716,19.52404961869447,62.60382247313516,63.06300000000029,63.52217752686541,1.4562501843081492,0.6818468786352028,62.90072009846561,0.18831115478050822,62.58,63.085,63.59,326277.0,-0.15938347798910432,63.117892393320965
2024-10-02 13:45:00+00:00,63.25,63.41,63.24,63.39,140,63.328,75,0.1600000000000037,59.86302626519395,-0.024815189947396732,0.06274673840103677,-0.0875619283484335,92.20017786325286,77.94288413808799,0.5711565920990092,97.42679680568048,39.53727285546928,0.2454999999996872,63.08416260398636,15.845019398064068,29.09072043031005,18.186808850320237,62.59659852598507,63.06850000000029,63.54040147401551,1.4964728002575511,0.8406431402557354,62.99162716614807,0.18771750086761477,62.58,63.085,63.59,326417.0,-0.1388201077304844,63.11957765500306
2024-10-02 13:50:00+00:00,63.39,63.57,63.38,63.55,268,63.465,152,0.1599999999999966,63.97678124059387,0.014225672929569555,0.08143008102240244,-0.06720440809283289,95.28264573445294,88.2043994797831,0.8090101522842508,150.1173708920191,45.2089989181527,0.36499999999968935,63.12852807027337,17.029930727544475,33.07226382113638,16.87309652105954,62.59221343554264,63.07000000000029,63.547786564457944,1.5150993006426194,1.0023163434331455,63.14551940772192,0.18788053651992784,62.58,63.075,63.57,326685.0,-0.14498526012661475,63.12486760407478
2024-10-02 13:55:00+00:00,63.53,63.56,63.28,63.29,162,63.442,98,-0.259999999999998,54.24691461761763,0.02391038688810454,0.07289183598474994,-0.048981449096645396,89.09577704758425,92.19286688176366,0.7321343307337358,105.32751091703008,46.788246629899774,0.07399999999969253,63.14390634929495,17.413512237100523,29.670826086710807,18.810887421310355,62.59146272180607,63.07100000000029,63.55053727819451,1.5206268433803802,0.7283451255597804,63.1648302603839,0.19446049819707592,62.58,63.075,63.57,326523.0,-0.12310431395457866,63.126966469428005
2024-10-02 14:00:00+00:00,63.32,63.42,63.3,63.4,91,63.37,68,0.10999999999999943,57.211829556627414,0.0400005714779752,0.07118561645969648,-0.031185044981721276,84.17508417508395,89.51783565237402,1.0036641707822147,102.53748558246986,48.11117358784157,0.16049999999969344,63.16829622079067,17.769695067402566,28.219649632170807,17.89086191089713,62.588351672681654,63.0730000000003,63.557648327318944,1.5367853988827003,0.8373580197922614,63.206337286583995,0.18985617689728498,62.58,63.075,63.57,326614.0,-0.13018517652721906,63.1281146505514
2024-10-02 14:05:00+00:00,63.41,63.41,63.26,63.28,180,63.316,95,-0.11999999999999744,53.16434185123033,0.04257834491473744,0.059010711917166975,-0.016432367002429532,75.08417508417502,82.78501210228137,0.9411389376296153,83.84102117783411,51.34038352442243,0.024499999999697764,63.178934675953464,17.803581893992614,26.602867058221875,18.393652285208887,62.58915012563847,63.0720000000003,63.554849874362134,1.5311069075400503,0.7153878576385745,63.212991666473386,0.1870093071189074,62.58,63.075,63.57,326434.0,-0.13513423022342338,63.1298369362969
2024-10-02 14:10:00+00:00,63.3,63.3,63.15,63.15,207,63.261,142,-0.13000000000000256,49.11089622771148,0.033742374303486145,0.040139793044732544,-0.006397418741246396,70.3703703703703,76.54320987654339,0.7980845969672856,41.996557659208435,53.316307571704144,-0.11950000000030059,63.17617899252932,17.063351606701776,25.056860470286825,21.586432546583023,62.59020665448082,63.07400000000031,63.5577933455198,1.5340499905491478,0.5785459336135356,63.21114219468498,0.1843657851818425,62.58,63.075,63.57,326227.0,-0.15002021709282798,63.130566296724076
2024-10-02 14:15:00+00:00,63.17,63.25,63.15,63.21,274,63.204,176,0.060000000000002274,50.96898877439742,0.031221401610302735,0.030095056281239305,0.001126345329063431,63.97306397306398,69.80920314253673,0.6688963210702337,41.638379723919485,65.78022226090688,-0.06800000000030337,63.17940004085986,16.375994911360284,24.053283491799537,20.721853092301075,62.59030873883767,63.076000000000306,63.56169126116294,1.5400192186017923,0.637947715673254,63.21111329390531,0.17833965766885385,62.58,63.075,63.57,326501.0,-0.14913859344772326,63.13155397037697
2024-10-02 14:20:00+00:00,63.21,63.22,63.08,63.17,205,63.172,83,-0.03999999999999915,49.66700978136448,0.0256995979149508,0.019658602068709896,0.006040995846240905,59.552976574253144,64.63213697256276,0.381376132210387,24.03552595059476,72.8253801818068,-0.09950000000029746,63.178504798873206,15.252928222964618,22.683515191534106,22.389162985287324,62.595432241705716,63.08250000000031,63.5695677582949,1.5442246527787917,0.5898232314802189,63.21034418011498,0.1756011106925072,62.58,63.075,63.57,326296.0,-0.11243551961371144,63.131806427357134
2024-10-02 14:25:00+00:00,63.15,63.16,62.98,63.08,355,63.056,203,-0.09000000000000341,46.77199330248711,0.01390103834833667,0.006288034001676612,0.007613004346660058,53.019285230435145,58.84844192591771,0.09520787051728874,-4.191114836549857,63.04522490359593,-0.1820000000003006,63.16912338945671,14.7536309481549,20.94061535302865,24.712854946222773,62.59852286675362,63.085000000000306,63.571477133246994,1.542290982790473,0.4948610123080825,63.20805287708975,0.17662960278589987,62.58,63.075,63.57,325941.0,-0.07913248568278287,63.130805899648145
2024-10-02 14:30:00+00:00,63.1,63.31,63.03,63.29,222,63.167,105,0.21000000000000085,53.57220664007455,0.021250873008703763,0.010910294929634964,0.0103405780790688,51.21014909294073,54.59413696587663,0.42843541732782153,38.008045498680865,62.92158747451162,0.042499999999712657,63.180635447603684,14.077615391963306,24.4871883988394,22.02686778890983,62.60350101096173,63.09750000000031,63.59149898903889,1.5658274544588229,0.6948384554129685,63.20873863041046,0.1840132025869071,62.58,63.075,63.57,326163.0,-0.08229005815205584,63.1316443321093
2024-10-02 14:35:00+00:00,63.3,63.35,63.19,63.22,172,63.264,105,-0.07000000000000028,51.22305402573664,0.02118306970262296,0.008673993298843326,0.012509076403779632,45.620534956626294,49.94998976000102,0.0158202816010089,47.84743633664385,60.906668188561866,-0.008500000000296382,63.18438445259381,13.684642106811726,24.519337434235123,20.645965815160803,62.636163228147666,63.11700000000032,63.59783677185297,1.5236363320583954,0.6071049533117294,63.20898002325937,0.1822979738306997,62.58,63.075,63.57,325991.0,-0.023528445724138113,63.132634375542
2024-10-02 14:40:00+00:00,63.22,63.33,63.2,63.32,135,63.278,86,0.10000000000000142,54.305678173086804,0.02886575292774296,0.013085341219170661,0.0157804117085723,52.17134665654782,49.66734356870524,0.14233749802310403,53.82870455520734,58.41263936165283,0.09649999999970049,63.19730021901345,13.319738342028115,23.24426745061578,19.57232133498875,62.68369743797673,63.14450000000031,63.605302562023894,1.459517652443454,0.690428628726576,63.212613057227124,0.1785624042713637,62.58,63.075,63.57,326126.0,0.05152185232329296,63.133590587203116
2024-10-02 14:45:00+00:00,63.32,63.56,63.28,63.5,271,63.388,127,0.17999999999999972,59.29264055081755,0.048914969096394145,0.026507645910257477,0.02240732318613667,62.14689265536731,53.31292475618077,0.1735289477835522,109.70718010429174,57.639820744227485,0.29299999999970794,63.226128769583596,14.20808939547218,29.583995185535493,17.4655953666328,62.749408446857444,63.18500000000031,63.62059155314317,1.3787815245481094,0.8615772593923323,63.22176333818933,0.18580794682340923,62.58,63.075,63.57,326397.0,0.1714896549089347,63.13752819418017
2024-10-02 14:50:00+00:00,63.48,63.5,63.25,63.27,308,63.332,144,-0.22999999999999687,51.550721624048826,0.04571803054936652,0.01864856589058388,0.027069464658782637,64.97175141242968,59.763330241448564,-0.4405979543666283,63.366494865954245,49.60189873194503,0.06899999999971129,63.23030698200421,14.801969106231367,26.80928514400903,16.952972164404517,62.85531176735532,63.21600000000031,63.576688232645296,1.141129564176751,0.5748568917867173,63.22255560062669,0.19039309347888,62.63,63.1,63.57,326089.0,0.11465497560232835,63.14038160603981
2024-10-02 14:55:00+00:00,63.27,63.3,63.19,63.26,179,63.253,134,-0.010000000000005116,51.23747070222559,0.041894582621651466,0.011860094370295064,0.030034488251356403,61.581920903954995,62.900188323917625,-0.04740085321536247,9.633911368014873,44.33997885049328,0.06249999999970868,63.233134888479995,14.894093189839559,25.668513138052685,18.55258406395176,62.936219599759326,63.239500000000305,63.542780400241284,0.9591486341320774,0.5337971065446433,63.222767737933815,0.18465072965895996,62.78,63.175,63.57,325910.0,0.08348956351976365,63.14127212489789
2024-10-02 15:00:00+00:00,63.25,63.33,63.21,63.25,136,63.269,98,-0.00999999999999801,50.90435337971143,0.03762385182219674,0.006071490856672274,0.03155236096552447,47.72063120981904,58.091434508734864,-0.23659305993690705,7.809847198640462,41.784311379005565,0.05649999999970845,63.23474108957714,15.144366178217128,25.636684982501865,17.669288736086646,62.987509326334006,63.2555000000003,63.5234906736666,0.8473276589902723,0.4897384488701424,63.223191413871334,0.18003282039760551,62.9,63.235,63.57,325774.0,0.04459252874758797,63.142020899112914
2024-10-02 15:05:00+00:00,63.24,63.33,63.2,63.3,148,63.266,114,0.04999999999999716,52.56494791212766,0.03783767980755215,0.005028255073622145,0.032809424733930004,49.727255016559326,53.009935710111414,0.03160556257901792,8.776950963555063,47.126686310957,0.1384999999997092,63.240956223903126,15.294137944361337,24.287618809150253,17.144275160910254,63.023860017146234,63.2695000000003,63.515139982854365,0.7764878270068967,0.562082727016428,63.22428380500043,0.17645904751206196,62.98,63.275,63.57,325922.0,0.053938417734961115,63.142913791558385
2024-10-02 15:10:00+00:00,63.33,63.33,63.16,63.19,185,63.222,115,-0.10999999999999943,48.665117183311956,0.028799081450692654,-0.0032082746265898812,0.032007356077282535,45.97701149425265,47.80829924021063,0.06334125098970134,-39.10109232588746,45.642418177446274,0.058999999999706176,63.23610325019806,15.095001714359599,22.61190880063882,17.584813914288077,63.05694796726731,63.278000000000304,63.499052032733296,0.6986694672176447,0.3009518417172813,63.224086419801196,0.17599768697548623,62.98,63.275,63.57,325737.0,0.08497120879340582,63.14360233450355
2024-10-02 15:15:00+00:00,63.19,63.2,63.03,63.04,217,63.118,160,-0.14999999999999858,43.8839047557755,0.009423551895316962,-0.018067043345572457,0.02749059524088942,33.908045977011334,43.20410416260807,-0.26894478721721793,-146.57210401890566,45.09311968967148,-0.050000000000295586,63.2174267501792,14.118733022828085,21.048006635634255,21.657516964726014,63.026644073215465,63.2695000000003,63.51235592678513,0.7676872008940583,0.027497634011558077,63.2227242356334,0.1755692807629516,62.98,63.275,63.57,325520.0,-0.02302122130542263,63.14309037558686
2024-10-02 15:20:00+00:00,63.02,63.1,62.98,63.08,264,63.033,187,0.03999999999999915,45.423751024992455,-0.0026732140172498475,-0.024131047406511414,0.021457833389261566,21.26436781609198,33.71647509578562,-0.14247269273389707,-153.99753997538886,44.26537167574527,0.041499999999700776,63.20433848825737,13.555753719557915,19.996657937255396,22.65697472141401,63.00582818036746,63.2620000000003,63.51817181963314,0.8098758168658555,0.14476967009651306,63.217150156924916,0.17160004642274113,62.98,63.275,63.57,325784.0,0.020355924038451764,63.14205940364311
2024-10-02 15:25:00+00:00,63.07,63.15,63.02,63.1,189,63.084,139,0.020000000000003126,46.21840540926318,-0.010524831595276396,-0.02558613198763037,0.015061300392353975,16.09195402298879,23.754789272030994,0.03170577045021883,-112.98432416443573,42.67265680096604,0.1169999999996989,63.194401489375714,12.654144177513064,21.013446252457573,21.40934427375042,62.989130107833,63.24750000000029,63.505869892167574,0.8170121891530464,0.21455652444058243,63.214693767616886,0.16862861453540215,62.98,63.275,63.57,325973.0,0.004895060508723416,63.14163480487348
2024-10-02 15:30:00+00:00,63.09,63.17,63.07,63.17,370,63.116,247,0.07000000000000028,49.01646691298274,-0.010972397143930834,-0.02082695802902785,0.009854560885097013,23.56321839080496,20.306513409962204,-0.18960341286142768,-72.28607918260874,52.17108664981516,0.24749999999970385,63.1920775380066,11.835400544478,20.969232892494368,20.475324297201347,63.00892996293226,63.228500000000295,63.448070037068334,0.6945286921816505,0.3667851024177628,63.21342729215594,0.1637265706400164,62.98,63.269999999999996,63.56,326343.0,0.04187907841496987,63.14155672599074
2024-10-02 15:35:00+00:00,63.17,63.22,63.14,63.19,241,63.176,192,0.01999999999999602,49.81975804364862,-0.009602570754481121,-0.015565705311662507,0.005963134557181386,29.885057471264634,23.18007662835309,-0.04745333755140635,-31.020408163257365,62.04881169304234,0.3119999999996921,63.19187967724407,11.453721676392263,22.473667342645882,19.733614345853763,63.00520890724607,63.2235000000003,63.44179109275453,0.6905378308832224,0.42326759745982995,63.210915689820325,0.15774610130858654,62.98,63.269999999999996,63.56,326584.0,0.0895613327800608,63.141980042605674
2024-10-02 15:40:00+00:00,63.19,63.19,63.02,63.07,492,63.084,303,-0.11999999999999744,45.21639803346349,-0.017992563517680082,-0.019164558459889174,0.001171994942209092,28.160919540230108,27.203065134100196,-0.39481996209728143,-95.79831932771856,50.2850329477197,0.2389999999996988,63.180272088935105,11.098067894147318,20.753252778196458,23.62666078171191,62.9947642792106,63.20700000000029,63.419235720789985,0.6715576464305902,0.1772456599423076,63.20100247804946,0.15862137978654428,62.98,63.269999999999996,63.56,326092.0,0.026578386168352813,63.14099412313946
2024-10-02 15:45:00+00:00,63.07,63.26,63.07,63.16,275,63.181,209,0.0899999999999963,49.02101106627985,-0.01718138903280675,-0.014682707180012673,-0.0024986818527940762,27.58620689655166,28.544061302682426,-0.5354330708661426,-31.99765154850246,51.78237256779199,0.386999999999702,63.17834141379843,10.383278188763311,22.110613427939033,21.633361405023166,62.99058136684429,63.20100000000029,63.411418633156295,0.6658712145567379,0.4025751679275045,63.2000418017049,0.16086270980179096,62.98,63.269999999999996,63.56,326367.0,0.05031447886256461,63.14124434849904
2024-10-02 15:50:00+00:00,63.15,63.15,63.03,63.08,524,63.094,369,-0.0799999999999983,45.96523481086843,-0.022731820544279913,-0.016186510953188668,-0.006545309591091243,21.26436781609198,25.67049808429154,-0.30030030030030463,-87.9781420764888,42.933800673640164,0.36499999999969646,63.16897556486524,9.866196831906034,20.81655614337485,22.168052056646665,62.98154861384792,63.19750000000029,63.41345138615266,0.683417496427448,0.22794803012427445,63.195191819909226,0.15865823053023415,62.98,63.269999999999996,63.56,325843.0,0.07040688042536533,63.140103821867726
2024-10-02 15:55:00+00:00,63.08,63.25,63.07,63.13,1664,63.164,1173,0.05000000000000426,48.14107742320569,-0.022832793146783104,-0.013029986844553488,-0.009802806302229615,25.707338638373304,24.852637783672606,-0.20550110654441456,-33.27965646805247,58.229559295918456,0.4824999999997033,63.165263606306645,9.683651012328056,23.60489994148386,20.388721865385218,62.97566749283235,63.19350000000029,63.41133250716823,0.68941428206363,0.35424581292788226,63.19255791125994,0.1601826426352174,62.98,63.269999999999996,63.56,327507.0,-0.037549809204946535,63.14071967288729
2024-10-03 09:30:00+00:00,62.53,62.97,62.2,62.53,1593,62.473,390,-0.6000000000000014,31.663856931916484,-0.07051494782798073,-0.04856971322060089,-0.021945234607379842,25.097024326502794,24.022910260322984,-1.1383399209486167,-355.3764243419328,46.790718569895,-0.06050000000030309,63.10476231046792,12.203355126381817,16.317440162605035,42.97505432735923,62.79915899875694,63.16150000000029,63.52384100124364,1.1473476761740913,-0.37141670116455655,63.094342301597045,0.21516959673270183,62.2,62.88,63.56,325914.0,-0.06702382960373751,62.56666666666666
2024-10-03 09:35:00+00:00,62.48,62.9,62.33,62.47,408,62.626,252,-0.060000000000002274,30.53822445810756,-0.11185549696193675,-0.07192820988364552,-0.039927287078291226,27.314499659632578,26.039620874836515,-1.3112164296998352,-269.6478567766788,48.12600451533772,-0.06950000000030343,63.04430875709002,14.543080375146026,13.555225933755759,35.700242508490504,62.65996284522358,63.13100000000029,63.602037154777,1.4922531079080243,-0.20164316476651725,63.012085419205164,0.24051462553750885,62.2,62.88,63.56,325506.0,-0.0974843736852941,62.56666666666666
2024-10-03 09:40:00+00:00,62.5,62.61,62.37,62.47,220,62.481,134,0.0,30.538224458107553,-0.14297010956590128,-0.08243425799008805,-0.06053585157581324,25.663716814159077,26.025080266765105,-1.139420794429502,-232.15405846191706,45.36925888607033,-0.01350000000031315,62.98961268498621,16.71568239185565,12.588919532940439,33.15529246374748,62.54458272746671,63.090000000000295,63.63541727253388,1.7290133857460175,-0.0683721723005387,62.92732328717278,0.24047786657054407,62.2,62.88,63.56,325506.0,-0.12590977096970643,62.55841212666967
2024-10-03 09:45:00+00:00,62.5,62.62,62.14,62.19,665,62.361,282,-0.28000000000000114,25.61068470734294,-0.1880545483916194,-0.10201495745264491,-0.08603959093897448,17.329763763912364,23.435993412568298,-1.3483502538071068,-215.3996101364407,39.85771890426037,-0.22850000000030235,62.913459095939906,19.277799349640773,10.91328844661765,35.12008518694608,62.3710488773138,63.0385000000003,63.7059511226868,2.1175983650832353,-0.13562706778068978,62.7682486868119,0.25758659038693354,62.14,62.85,63.56,324841.0,-0.16797540230460434,62.502708477708474
2024-10-03 09:50:00+00:00,62.19,62.26,62.06,62.21,714,62.163,289,0.020000000000003126,26.5226876997181,-0.21963860105117305,-0.10687920808975886,-0.1127593929614142,13.531828660667587,18.841769746246637,-1.3792010145846523,-190.12345679011645,37.064964312610584,-0.14300000000030622,62.84646299156468,21.824002294672166,10.298217179822245,35.395116439038475,62.238282603147034,62.9830000000003,63.72771739685357,2.364820338355634,-0.018988815936447166,62.62731893707639,0.25347326250215224,62.06,62.81,63.56,325555.0,-0.13045725282831266,62.43804351851852
2024-10-03 09:55:00+00:00,62.28,62.38,62.21,62.29,261,62.304,139,0.0799999999999983,30.20849753477569,-0.23549917107161633,-0.09819182248816172,-0.1373073485834546,11.956115779644994,14.272569401408608,-1.2836767036450092,-133.18237958006952,40.327147988710124,-0.0025000000003032596,62.79346651617757,23.371482956358097,13.256038902865399,33.658635881103415,62.15924709225755,62.9225000000003,63.685752907743044,2.4260094806873305,0.08565503414139483,62.556801444159376,0.2475108866091415,62.06,62.78,63.5,325816.0,-0.14940286826649896,62.42826124492791
2024-10-03 10:00:00+00:00,62.25,62.67,62.25,62.38,505,62.465,257,0.09000000000000341,34.20699296842286,-0.23806230517797644,-0.08060396527561747,-0.15745833990235897,19.44444444444436,14.97746296158594,-1.2505936362197212,-89.77475287635109,45.600243635732404,0.16049999999970055,62.75408875273209,23.156753536214204,19.69770268249733,29.77242912616686,62.09739510559234,62.878000000000306,63.65860489440827,2.482918968185887,0.18101660419513393,62.532297850040855,0.25983153756563154,62.06,62.695,63.33,326321.0,-0.13904920203216975,62.42884791571232
2024-10-03 10:05:00+00:00,62.39,62.39,62.2,62.32,299,62.287,145,-0.060000000000002274,32.855554484808984,-0.2421438227236692,-0.06774838625704818,-0.174395436466621,22.499999999999915,17.96685340803005,-1.3768001266023067,-99.65824484315364,42.54783374891099,0.17099999999969384,62.71274696675761,23.122619677593878,18.648722069210272,29.588349386462152,62.03501256217674,62.8310000000003,63.626987437823864,2.5337411081267485,0.179015034836788,62.48974533002854,0.2548435705966577,62.06,62.695,63.33,326022.0,-0.13408101281637588,62.42080314397999
2024-10-03 10:10:00+00:00,62.31,62.36,61.93,62.09,1278,62.087,481,-0.22999999999999687,28.24836596474053,-0.2609296974648956,-0.06922740879861966,-0.19170228866627592,20.12113617376783,20.68852687273766,-1.5538290788013276,-114.98232705763053,33.9158613880054,0.005999999999701799,62.65343773182831,23.88917384027437,16.506316929875148,33.40270628159532,61.939426967101234,62.773000000000295,63.606573032899355,2.65583302661672,0.09031784076261186,62.40142426961917,0.26735474412546784,61.93,62.629999999999995,63.33,324744.0,-0.1463028909164966,62.357551180660714
2024-10-03 10:15:00+00:00,62.1,62.24,62.03,62.14,195,62.146,131,0.04999999999999716,30.52901008362531,-0.2686858136015857,-0.06158681994824783,-0.2070989936533379,16.495405179615773,19.705513784461463,-1.61494616846104,-101.17181985034071,33.53781262811094,0.09349999999970038,62.60453890022561,24.600974134191972,15.565814548662866,31.49947584380363,61.87477383927101,62.7150000000003,63.555226160729596,2.6795062129611424,0.15783022067462385,62.34366432353584,0.2632579766879345,61.93,62.629999999999995,63.33,324939.0,-0.15231959302214312,62.35053383295319
2024-10-03 10:20:00+00:00,62.14,62.21,61.78,61.84,637,61.928,295,-0.29999999999999716,25.327256172775357,-0.2956322201063841,-0.07082658116243698,-0.22480563894394714,10.624534308744986,15.747025220709821,-1.9657577679137561,-120.4632777731679,33.02661983929899,-0.16550000000029996,62.5317256716327,25.89671737402467,13.82835719597062,34.473041172515316,61.7554489918319,62.6475000000003,63.5395510081687,2.8478423182677592,0.047391352845231036,62.25497417486139,0.2751681212102249,61.78,62.519999999999996,63.26,324302.0,-0.1769021213792942,62.3122479704797
2024-10-03 10:25:00+00:00,61.84,62.0,61.82,61.9,327,61.924,205,0.05999999999999517,27.970646378788455,-0.3085887241188985,-0.06702646813996108,-0.2415622559789374,9.33559768146234,12.151845723274656,-1.94836052589894,-115.21252796420426,29.726030314588325,-0.07200000000030116,62.471561321953395,27.09990752529789,13.16586548639113,32.8214998030576,61.661145922605165,62.590500000000304,63.51985407739544,2.9696330190528424,0.12850542285471594,62.20951191373851,0.2683703982666374,61.78,62.519999999999996,63.26,324629.0,-0.1612024101794295,62.293573641227816
2024-10-03 10:30:00+00:00,61.9,62.08,61.7,62.06,546,61.825,294,0.1600000000000037,34.617472080314606,-0.30245961787094444,-0.04871788951360562,-0.2537417283573388,11.814375270596438,10.591502420268212,-0.7516392131776684,-100.40839899344074,35.77068106855779,0.106999999999708,62.432365005576884,28.501767063160973,11.872697253913016,32.69945470565617,61.61124410792453,62.5395000000003,63.46775589207608,2.9685427356335454,0.24171992653446167,62.200156839459474,0.27634394124759154,61.7,62.480000000000004,63.26,325175.0,-0.12980844407751824,62.26880753138075
2024-10-03 10:35:00+00:00,62.07,62.07,61.84,61.98,168,61.976,113,-0.0800000000000054,32.978791892975835,-0.3005925446809954,-0.03748065305892523,-0.26311189162207016,17.812105284074295,12.987359412044649,-0.7843765007203518,-90.24266936299372,22.583711388401685,0.04549999999971277,62.38928262409337,29.803493776890978,11.15831114093829,30.73191221350109,61.56214718963534,62.48350000000031,63.404852810365284,2.9491075575630927,0.22676047962513649,62.19330465796782,0.27303365972990623,61.7,62.480000000000004,63.26,325007.0,-0.13067117670891715,62.26224155578301
2024-10-03 10:40:00+00:00,62.02,62.07,61.73,61.87,380,61.831,168,-0.10999999999999943,30.81856835476124,-0.3044791107608802,-0.03309377531104801,-0.2713853354498322,19.81323907092229,16.479906541864633,-0.9604610212902265,-95.84356366187461,27.051040809929596,-0.04000000000029047,62.33982713608447,31.274366916796268,10.182893561067022,30.873616466769434,61.516828773238686,62.4185000000003,63.320171226761914,2.889115332030119,0.1958425733677558,62.17585378267093,0.2778169697491989,61.7,62.480000000000004,63.26,324627.0,-0.16892188876670314,62.24498291849683
2024-10-03 10:45:00+00:00,61.85,61.99,61.82,61.88,295,61.906,138,0.010000000000005116,31.259396475610725,-0.30325657295154684,-0.025496990001371733,-0.2777595829501751,18.2568705973606,18.62740498411935,-0.49847242321915397,-88.89512058328717,30.354451318390645,-0.0020000000002724505,62.296034075505,32.64017768956547,9.725128997827584,29.485715525570583,61.495792906488184,62.35300000000031,63.21020709351243,2.749529592841143,0.22410400964932342,62.152791878916986,0.2701157576242562,61.7,62.480000000000004,63.26,324922.0,-0.18096914753735963,62.23288148235386
2024-10-03 10:50:00+00:00,61.89,61.93,61.77,61.86,320,61.828,138,-0.020000000000003126,30.836187276372414,-0.30043827041772175,-0.018142949974037315,-0.28229532044368444,16.406071019472805,18.158726895918857,-0.5626105127792935,-92.70156926406993,29.905981678656634,0.0009999999997205578,62.254507020695,34.03258732675195,9.301318951647932,29.562601033695824,61.476439339774494,62.2925000000003,63.10856066022611,2.620092820887922,0.23500744425014444,62.11600900872462,0.2622503463653805,61.7,62.480000000000004,63.26,324602.0,-0.16221258004421504,62.21909696213066
2024-10-03 10:55:00+00:00,61.9,61.9,61.7,61.7,398,61.787,175,-0.1599999999999966,27.61514444356683,-0.3075699334420108,-0.02021969039866106,-0.2873502430433497,11.683848797250716,15.44893013802833,-0.9471825333119188,-103.97687776680095,31.190696694433818,-0.1600000000002737,62.20169682824786,35.49710586668517,8.785903984675615,29.86390419545192,61.46827499963751,62.2195000000003,62.970725000363096,2.4147574325180705,0.15423142217750102,62.055652322547644,0.2578038930535673,61.7,62.475,63.25,324204.0,-0.19411344592506205,62.199543562457016
2024-10-03 11:00:00+00:00,61.72,61.81,61.66,61.67,370,61.742,186,-0.030000000000001137,27.04471209822775,-0.3120455106440403,-0.019756214080552448,-0.29228929656348784,5.828314790241937,11.30607820232211,-1.1381853158063504,-111.31349929164236,33.00402607425955,-0.1845000000002699,62.151059035081396,36.95429350760594,8.409521238035742,29.726936497552874,61.47316274062083,62.149000000000306,62.824837259379784,2.1748934315257658,0.14562474667340744,62.01552200802656,0.2501036149783129,61.66,62.455,63.25,323834.0,-0.21752595184036252,62.18076312767513
2024-10-03 11:05:00+00:00,61.66,61.85,61.66,61.83,355,61.736,185,0.1599999999999966,34.78230188653277,-0.29923241004000545,-0.005554490781214061,-0.2936779192587914,5.940594059406106,7.817585882299877,-0.7862644415917885,-90.84094635746233,34.01349428149916,-0.026500000000282853,62.12048198412126,37.959396324372506,9.107559235500126,28.08568441131915,61.56656787771992,62.0840000000003,62.601432122280684,1.6668775281244124,0.2545571785523324,62.00520930895122,0.24581049962271947,61.66,62.315,62.97,324189.0,-0.16214157962350495,62.166441513992346
2024-10-03 11:10:00+00:00,61.83,61.86,61.72,61.78,159,61.793,110,-0.04999999999999716,33.58360082391918,-0.289772204039231,0.0031245721756483213,-0.2928967762148793,11.420046114200806,7.729651654616574,-0.4992752456112082,-81.88860199188375,29.977035943026202,-0.07550000000027524,62.088055128490666,38.80269908015822,9.025096251397068,26.90686480512794,61.555775024918255,62.0465000000003,62.537224975082346,1.581797442505357,0.22846297464711035,62.00260543209897,0.23825260679252527,61.66,62.28,62.9,324030.0,-0.16539497754385302,62.16045873377588
2024-10-03 11:15:00+00:00,61.79,61.89,61.55,61.65,867,61.693,366,-0.13000000000000256,30.62810264925649,-0.28942848476182803,0.0027746331624410314,-0.29220311792426906,15.205239448348914,10.8552932073189,-0.7885420019311251,-102.62907823883529,27.29519570250764,-0.20650000000028257,62.04633559244394,40.061236860005124,8.13237606150605,29.1911294225999,61.52627249539888,62.0055000000003,62.48472750460173,1.5457580524354229,0.1290905711933469,61.983961994704394,0.2455202777359166,61.55,62.11,62.67,323163.0,-0.17359954925263235,62.123770072992706
2024-10-03 11:20:00+00:00,61.66,61.84,61.57,61.8,291,61.688,169,0.14999999999999858,37.46642095424532,-0.27389504675517884,0.014646456935272167,-0.288541503690451,21.67197307823353,16.099086213594706,-0.06468305304011546,-86.39813193228534,37.87657937210903,-0.060000000000279385,62.02287505983023,41.22987908414868,7.498091984481197,26.91436941505816,61.53557818435543,61.9720000000003,62.40842181564517,1.4084483819946683,0.3029429397953558,61.973500390918126,0.24726882932620847,61.55,62.11,62.67,323454.0,-0.14549655784162804,62.11375788818772
2024-10-03 11:25:00+00:00,61.78,61.81,61.7,61.81,122,61.757,80,0.010000000000005116,37.90587119011427,-0.2578059423710002,0.02458844905556068,-0.28239439142656086,29.32383415475215,22.067015560445157,-0.1453957996768951,-70.04437633687873,36.99746320328483,-0.06350000000028189,62.0026012446083,42.315046863710556,7.249997109149459,26.02383391102844,61.52315816725864,61.953000000000294,62.382841832741946,1.3876384767215446,0.3336597451576571,61.967730963448666,0.23746391294576497,61.55,62.11,62.67,323576.0,-0.07839938541022395,62.110106099240895
2024-10-03 11:30:00+00:00,61.82,61.95,61.81,61.84,196,61.891,113,0.030000000000001137,39.28435902688416,-0.23986939685779163,0.0340199956550154,-0.27388939251280703,43.44760152799572,31.48113625366076,-0.35449564937157785,-30.427631578946194,44.50172526166348,-0.041500000000276316,61.987115411788466,41.98252284209167,11.27381991552378,24.89482805510707,61.518881182839245,61.934500000000284,62.350118817161324,1.3421237506108474,0.3863140982814731,61.96672823181913,0.23050220487821038,61.55,62.11,62.67,323772.0,-0.14234854862298985,62.10598179041691
2024-10-03 11:35:00+00:00,61.84,61.9,61.78,61.8,192,61.854,113,-0.04000000000000625,38.07078126574236,-0.22627387661972875,0.03809241271446262,-0.2643662893341914,47.09357728225701,39.95500432166858,-0.2904162633107443,-42.20980757293403,45.79563649436589,-0.08300000000028973,61.96929489638004,41.79368756837725,10.839728483687036,24.89887763550576,61.52440954216046,61.91000000000029,62.29559045784011,1.2456483858498577,0.3573616154604312,61.96406968086009,0.22260919024405232,61.55,62.11,62.67,323580.0,-0.157850967443057,62.101421931241674
2024-10-03 11:40:00+00:00,61.79,61.85,61.74,61.82,252,61.798,154,0.020000000000003126,39.08407066638724,-0.21144805447742243,0.042334587885415165,-0.2537826423628376,51.2699564586361,47.27037842296323,-0.08081461128170986,-48.21037253469854,36.35394361558023,-0.07950000000028723,61.955076334820035,41.779679322078266,10.442790368716127,25.31870362330507,61.5610887954823,61.882000000000275,62.20291120451825,1.0371714053132577,0.40340006966506264,61.96275859938656,0.21456567665519138,61.55,61.97,62.39,323832.0,-0.12293660728047004,62.095168844862506
2024-10-03 11:45:00+00:00,61.85,61.9,61.81,61.86,157,61.848,107,0.03999999999999915,41.1577511483736,-0.19423183422944135,0.04764064650671701,-0.24187248073615836,52.90275761973882,50.422097120210935,-0.03232062055591456,-5.032836187329688,36.188725597702025,-0.0560000000002816,61.946021445789555,41.28390453260995,11.852880671521554,24.527316566649024,61.60880807130569,61.85900000000028,62.10919192869487,0.8089103564383178,0.5019984657477525,61.958205685509505,0.20566812832267747,61.55,61.955,62.36,323989.0,-0.13342251858169718,62.09209202958094
2024-10-03 11:50:00+00:00,61.85,62.13,61.85,62.11,372,62.033,183,0.25,52.12678261502324,-0.1585868544427953,0.06662850103469045,-0.22521535547748575,69.36339522546412,57.845369767946636,0.40413837698027866,134.0636411058894,44.840089483284686,0.19299999999972073,61.96163845095246,38.98166653011647,18.516146713639987,22.20220502461448,61.60599212376865,61.86000000000028,62.1140078762319,0.8212346467236483,0.9921107244953146,61.978494068854516,0.2109775477282006,61.55,61.894999999999996,62.24,324361.0,-0.05387916753150579,62.09025035879444
2024-10-03 11:55:00+00:00,62.12,62.13,62.01,62.03,207,62.07,153,-0.0799999999999983,48.980233379407636,-0.13523438475875338,0.07198477657498589,-0.20721916133373927,79.64190981432341,67.30268755317574,0.5348460291734192,166.25514403291984,43.705337123068084,0.11349999999971772,61.96814907467127,36.84387409922967,17.739980401136318,21.271525230923334,61.62104978863251,61.85450000000027,62.08795021136803,0.7548366290819879,0.8758831464994047,61.98087612139911,0.20447915146190088,61.55,61.879999999999995,62.21,324154.0,-0.07606025424687708,62.08970507490784
2024-10-03 12:00:00+00:00,62.05,62.08,61.86,61.88,210,61.977,97,-0.14999999999999858,43.65877015921013,-0.12736296965292127,0.06388495334465441,-0.19124792299757568,78.73563218390795,75.91364574123212,0.34052213393871433,70.51546391751671,44.86211143357494,-0.043500000000271655,61.959753924702575,35.679694599773775,16.384009166645008,24.85715533899827,61.622895631066946,61.85650000000028,62.090104368933616,0.7553106591331035,0.5502987168155826,61.979133821827006,0.20558778350033644,61.55,61.84,62.13,323944.0,-0.034835052474893505,62.08727911104251
2024-10-03 12:05:00+00:00,61.89,61.95,61.85,61.88,204,61.894,111,0.0,43.65877015921013,-0.11974447668222155,0.05720275705228331,-0.17694723373450486,65.51724137931056,74.63159445918093,0.08086689309396711,32.84823284823004,47.056744254702906,-0.0385000000002762,61.95215831282614,34.649697453003476,15.793092128684872,24.32130687015653,61.62247853921731,61.855500000000276,62.08852146078324,0.7534381284864355,0.5525702652395296,61.97321342796865,0.19804579896459823,61.55,61.84,62.13,323944.0,-0.04301049846088548,62.08427334194333
2024-10-03 12:10:00+00:00,61.88,62.18,61.87,62.08,693,62.089,346,0.19999999999999574,51.76279004922537,-0.09645654655780334,0.06439254974136122,-0.16084909629916455,65.97336252508684,70.07541202943541,0.48559404337973344,144.49660928533297,59.72141166631148,0.1689999999997127,61.9643337116046,32.23373255571014,22.069238005013194,21.707558971601948,61.61983356557638,61.85650000000028,62.093166434424184,0.7652112047202851,0.9721835619482004,61.981005581199604,0.20604252760998423,61.55,61.864999999999995,62.18,324637.0,-0.0810743751859637,62.082225750577365
2024-10-03 12:15:00+00:00,62.07,62.15,61.91,62.05,363,62.048,131,-0.030000000000001137,50.587372314208615,-0.07950495974741045,0.06507530924140328,-0.14458026898881374,73.46287173873374,68.31782521437732,0.6488240064882467,130.24529946457636,51.31820739361728,0.14549999999970709,61.9724924057375,29.99033657965205,20.254428619259794,19.922491369607272,61.614235883037935,61.86000000000028,62.10576411696262,0.7945816907932116,0.886549514119741,61.9848665245109,0.20846806135212836,61.55,61.864999999999995,62.18,324274.0,-0.07486044983365742,62.0810626626345
2024-10-03 12:20:00+00:00,62.07,62.25,62.04,62.14,214,62.156,83,0.09000000000000341,53.96468752198895,-0.058138275383171845,0.0691535948845135,-0.12729187026768535,82.59259259259244,74.00960895213795,0.5501618122977447,172.00854700854896,51.94784945586649,0.23699999999971055,61.988445509952975,28.503050705954358,22.222374890793613,18.48975106319969,61.5990350638384,61.873500000000284,62.14796493616217,0.8871808970298521,0.9854900661017956,61.995779936617346,0.20857748554126213,61.55,61.9,62.25,324488.0,-0.06773498684398938,62.08198595810527
2024-10-03 12:25:00+00:00,62.14,62.2,62.04,62.04,85,62.146,53,-0.10000000000000142,49.88483590774926,-0.048712659139020786,0.06286336890293165,-0.11157602804195244,77.5894802365389,77.88164818928864,0.37210807312733074,120.03454231433503,63.30999392628315,0.12599999999970635,61.993355461386024,27.121999537520786,20.984147160143845,17.459504628614084,61.597579234318395,61.88150000000028,62.165420765682164,0.9176272898423051,0.779127170601725,61.99782503146682,0.20510766514545795,61.55,61.9,62.25,324403.0,-0.06980229086836211,62.082052394728386
2024-10-03 12:30:00+00:00,62.02,62.05,61.89,61.89,212,61.962,109,-0.14999999999999858,44.45561774644944,-0.05273859901452482,0.04706994322194209,-0.09980854223646692,62.649605296664,74.27722604193207,0.08085381630011934,30.612244897956266,56.39647831141809,-0.029500000000297177,61.98351208411116,25.52523675634553,19.796253031542403,21.778242522899077,61.599232487445725,61.88300000000029,62.16676751255485,0.917109747602929,0.5123340405261645,61.996676972831274,0.2018856890636393,61.55,61.9,62.25,324191.0,-0.11365068543058139,62.080055894998864
2024-10-03 12:35:00+00:00,61.88,62.07,61.84,62.03,349,61.919,132,0.14000000000000057,49.932644453887384,-0.04412372456924629,0.0445478541337765,-0.0886715787030228,53.508615567438945,64.58256703354756,0.37216828478965347,45.714285714284834,59.0721369174895,0.11249999999969873,61.987939504672006,24.34058142237711,18.201187018720983,21.775091100135025,61.62190496909803,61.89950000000029,62.17709503090254,0.8969217227998724,0.7350546398030888,61.99743212525641,0.20389385413052197,61.55,61.9,62.25,324540.0,-0.008022097344367932,62.07774012423458
2024-10-03 12:40:00+00:00,62.04,62.05,61.88,62.0,149,61.969,65,-0.030000000000001137,48.82169206496364,-0.03926450698882178,0.03952565737136081,-0.07879016436018259,47.462863933452006,54.54036159918527,0.2911679068262618,38.08095952023856,54.478725143056586,0.0854999999996977,61.98908812327467,23.240544326549287,17.104193563584246,20.4626968921482,61.65627706842735,61.91600000000028,62.17572293157321,0.8389525536951018,0.6617107882831124,61.99747741273129,0.20147286454977,61.55,61.9,62.25,324391.0,0.05929012151383786,62.076751160143594
2024-10-03 12:45:00+00:00,61.97,61.97,61.8,61.85,211,61.895,80,-0.14999999999999858,43.59848797458056,-0.04697578088462251,0.025451506780448066,-0.07242728766507057,43.13725490196069,48.03624480095083,-0.016165535079204485,-27.856025039127807,54.195667511480806,-0.06800000000030337,61.97584163534375,22.70815619084484,15.89076325202949,21.848740362071087,61.65845793149529,61.91700000000028,62.175542068505266,0.8351246620636842,0.3704272763274017,61.99327853485833,0.20136765993907235,61.55,61.9,62.25,324180.0,-0.005852064378608063,62.07397111211866
2024-10-03 12:50:00+00:00,61.84,61.91,61.75,61.77,399,61.81,118,-0.0799999999999983,41.07454060450428,-0.058863807089203135,0.010850784460693957,-0.06971459154989709,25.51633986928114,38.70548623489823,-0.5474158750603753,-68.9873417721534,52.11817768059698,-0.14900000000029934,61.956237670072916,22.50356318737894,14.975455882303036,22.390252566037002,61.656863713660805,61.91650000000028,62.17613628633976,0.8386659011393653,0.21787456586725112,61.98934075671457,0.19841282708628125,61.55,61.9,62.25,323781.0,-0.053742615959954484,62.06732100012628
2024-10-03 12:55:00+00:00,61.78,61.87,61.71,61.79,213,61.772,94,0.01999999999999602,41.97885583961798,-0.06591153352197665,0.0030424464223363507,-0.068953979944313,13.461147421931793,27.371580731058163,-0.38690955989038045,-88.52097130243111,47.33299368422676,-0.11700000000030286,61.940405511018355,22.541734861707667,14.100774557024973,22.542681805061193,61.68641140645604,61.923500000000274,62.16058859354451,0.7657467473390067,0.21845967365071348,61.98650568207933,0.19566905372297522,61.57,61.91,62.25,323994.0,0.009477248342184122,62.06364089464831
2024-10-03 13:00:00+00:00,61.78,61.78,61.63,61.7,284,61.672,97,-0.0899999999999963,39.07289562038886,-0.07786161510296097,-0.007126108126918371,-0.0707355069760426,10.035045798486756,16.337511029900188,-0.29088558500323103,-142.45385450597195,38.630863867955554,-0.1950000000002987,61.91750974806423,23.011705813725662,13.26631590787193,24.167556847042427,61.667400415800785,61.91850000000028,62.16959958419977,0.8110648164910098,0.06491365627534926,61.9563299274643,0.19312126417133388,61.63,61.94,62.25,323710.0,-0.034512675019872124,62.05737659422508
2024-10-03 13:05:00+00:00,61.64,61.73,61.64,61.66,146,61.682,79,-0.04000000000000625,37.819810477631634,-0.08952778597007693,-0.015033823195227475,-0.07449396277484946,10.314615690959352,11.270269637126257,-0.35552682611507125,-149.61119751166896,33.7150486066887,-0.21700000000029718,61.892985010153346,23.448107412028087,12.807199069007256,23.331173002443006,61.639272192840735,61.911000000000286,62.182727807159836,0.8778013831453179,0.03814075448503955,61.92437568626008,0.1857554595876669,61.63,61.94,62.25,323564.0,-0.07411385100081495,62.05400400461137
2024-10-03 13:10:00+00:00,61.65,61.78,61.63,61.71,136,61.716,96,0.05000000000000426,40.39314296493608,-0.09365908467257356,-0.01533209751817928,-0.07832698715439428,9.677419354838309,10.009026948095096,-0.5960051546391676,-117.22141823444456,38.106877320860754,-0.15850000000028786,61.87555786632922,23.353544358696528,14.007641583355422,21.966681685126755,61.62035390873485,61.90450000000029,62.18864609126573,0.9180143326105207,0.15774647975257058,61.895164960043516,0.18320149818854772,61.63,61.94,62.25,323700.0,-0.05101166486638158,62.051161260556455
2024-10-03 13:15:00+00:00,61.72,61.8,61.69,61.77,78,61.754,50,0.060000000000002274,43.41921167496961,-0.09104219237768518,-0.010172164178632731,-0.08087002819905245,13.440860215053391,11.144298420283974,-0.45124899274777697,-85.3669939223979,41.66998149795839,-0.08950000000028524,61.865504736202624,23.06675217411557,14.191923103936771,20.9968967688499,61.61635736328724,61.90300000000029,62.18964263671334,0.9261025692229646,0.26800380863536577,61.8863597889743,0.17797281974650855,61.63,61.94,62.25,323778.0,-0.0190620873106846,62.04976979135469
2024-10-03 13:20:00+00:00,61.75,62.07,61.75,62.04,220,61.951,108,0.269999999999996,54.59097932919467,-0.06641594123636452,0.011563269570150345,-0.07797921080651486,33.87096774193534,18.996415770609303,-0.16092693916961442,23.307329288249576,32.62306705935627,0.19799999999970908,61.88212333275475,22.160705201456842,22.71948489722691,18.4456786891857,61.62407586996211,61.91400000000029,62.20392413003847,0.9365381982691441,0.7172982289937601,61.890373882098515,0.18811761833604365,61.63,61.94,62.25,323998.0,-0.006088901129409034,62.048515518770316
2024-10-03 13:25:00+00:00,62.01,62.22,61.96,61.97,447,62.093,100,-0.07000000000000028,51.738729144273954,-0.05194903859018751,0.020824137773061885,-0.0727731763632494,47.8494623655912,31.720430107526937,-0.11283043197937159,72.26636398032629,46.00448082670191,0.14349999999970464,61.89049253915906,22.149484661215503,26.080355838831714,16.673058106972263,61.62970869375393,61.9195000000003,62.20929130624666,0.9360259893777018,0.5871316683958228,61.891277473173346,0.19325207416918325,61.63,61.94,62.25,323551.0,-0.08858005053855852,62.04855373804861
2024-10-03 13:30:00+00:00,61.96,62.17,61.9,62.07,217,62.039,88,0.10000000000000142,55.32939666399565,-0.032045350892012436,0.032582260376989566,-0.064627611269002,65.18133770730795,48.96725593827845,0.2908385845855621,69.50714823174832,39.13581570316577,0.2519999999996969,61.90758848781058,21.67801281897821,23.549444586252328,17.21156463611963,61.6324824546262,61.9175000000003,62.202517545374405,0.9206364771642966,0.7675273899358235,61.89343370132734,0.19873406887138464,61.63,61.94,62.25,323768.0,-0.14343964780505578,62.04853044352163
2024-10-03 13:35:00+00:00,62.08,62.1,61.97,61.97,68,62.037,34,-0.10000000000000142,51.22505456455614,-0.024063312371886525,0.03245143911769238,-0.05651475148957891,62.34736650264239,58.45938885851413,-0.09672738997259511,52.691867124853246,39.35023259570005,0.15699999999969094,61.91353244135243,21.240217536900726,22.42124137948386,16.38699561731105,61.633041297575396,61.9145000000003,62.19595870242521,0.9091850937176431,0.5985935050533817,61.89507984942274,0.19382449252342876,61.63,61.94,62.25,323700.0,-0.1332187639840895,62.048394816871614
2024-10-03 13:40:00+00:00,62.0,62.04,61.88,61.95,290,61.949,104,-0.01999999999999602,50.41948928578548,-0.01913079430201492,0.029907165750051187,-0.04903796005206611,62.14689265536726,63.22519895510615,-0.08064516129031585,19.646924829158298,38.391645383025306,0.13999999999969504,61.91700554217601,20.13808211345723,21.082519140250515,18.767126564859378,61.6366034805304,61.918000000000305,62.19939651947021,0.9089328449559306,0.5568592675914744,61.89720466203495,0.1914084573431836,61.63,61.94,62.25,323410.0,-0.10384438010765133,62.04691178383601
2024-10-03 13:45:00+00:00,61.95,61.96,61.86,61.9,148,61.923,76,-0.05000000000000426,48.371477938965086,-0.01903687508144003,0.02400086797650086,-0.04303774305794089,52.54237288135581,59.01221067978877,0.08084074373484462,-9.269877675843311,29.33704927338437,0.09099999999968844,61.915385966730675,18.965243812350135,20.26799075746471,18.814758937377412,61.63800889485171,61.9190000000003,62.1999911051489,0.9076086666405875,0.4661911006217505,61.89726137826501,0.18487928181867058,61.63,61.94,62.25,323262.0,-0.0944610573295145,62.045764077043586
2024-10-03 13:50:00+00:00,61.86,61.89,61.76,61.84,162,61.806,61,-0.05999999999999517,45.95896270857465,-0.02353267198746778,0.015604056856378487,-0.039136728843846266,45.19774011299444,53.29566854990612,0.11332361988019013,-47.24258540558266,29.21425180015315,0.03749999999969589,61.908206350851565,18.05780009698857,19.152364235143413,21.71082127320604,61.63415571991896,61.9070000000003,62.179844280081646,0.8814650365268634,0.3772193428787958,61.89565824530183,0.18167361883162272,61.63,61.94,62.25,323100.0,-0.15337188216754793,62.0438484865092
2024-10-03 13:55:00+00:00,61.82,61.87,61.79,61.81,189,61.818,76,-0.030000000000001137,44.756985527975594,-0.02918000378578256,0.007965380046450962,-0.03714538383223352,37.28813559322034,45.00941619585715,0.03236769703836018,-45.4391319091231,29.430187899314397,0.01699999999969748,61.898853365056176,17.215173789867112,18.524869725782846,20.99950328784488,61.627306142818526,61.8950000000003,62.16269385718208,0.8649934798667888,0.34123655115742796,61.89300412693755,0.1744112174865067,61.63,61.94,62.25,322911.0,-0.1964562330086966,62.04158783539452
2024-10-03 14:00:00+00:00,61.82,61.91,61.75,61.78,331,61.819,126,-0.030000000000001137,43.53093413582252,-0.03566517822849846,0.0011841644829880468,-0.03684934271148651,30.508474576271286,37.66478342749564,0.12965964343598646,-44.65212876427383,30.11252743166629,0.0024999999996992983,61.88753399695559,16.432735076111477,17.303791491787614,19.615308053596607,61.630010119280584,61.877000000000294,62.12398988072,0.7983253251441038,0.3036356798957876,61.89143408949867,0.17338184480889884,61.63,61.925,62.22,322580.0,-0.23653448509626196,62.03756203264596
2024-10-03 14:05:00+00:00,61.76,61.88,61.73,61.87,484,61.792,236,0.0899999999999963,48.12222809950944,-0.03316022739896596,0.0029512922500164393,-0.0361115196489824,32.20338983050825,33.33333333333358,0.3405773597145556,-30.50847457626794,42.67639182987761,0.1169999999996918,61.88586409248363,15.86333308965616,16.22408782623933,19.223332044433107,61.63310458546651,61.86850000000029,62.103895414534065,0.7609540057825083,0.5031861283336373,61.89102619963067,0.17171171303683505,61.63,61.925,62.22,323064.0,-0.11000925242775397,62.03225979602791
2024-10-03 14:10:00+00:00,61.87,61.87,61.69,61.71,272,61.752,121,-0.1599999999999966,41.640347869432844,-0.04358329751942591,-0.005977422296354812,-0.0376058752230711,26.55367231638384,29.755178907721415,0.0,-70.75103225085994,42.833433701550774,-0.01650000000030616,61.86911513129471,15.649227113181254,15.013461621976711,19.447106414482132,61.61451224278653,61.85950000000029,62.104487757214045,0.7920780388259056,0.19488271230254617,61.86955581818112,0.17230373353420395,61.63,61.925,62.22,322792.0,-0.10853940064596626,62.02842015400638
2024-10-03 14:15:00+00:00,61.7,61.74,61.6,61.68,454,61.653,247,-0.030000000000001137,40.53779023395174,-0.053646007186230804,-0.01283210557052776,-0.040813901615703044,22.380171314014557,27.045744486969173,-0.14570179698883967,-115.7006440150961,39.07136576369765,-0.009000000000305874,61.8511041664095,16.100314371766604,14.13029772354289,22.084728618140623,61.598229613813885,61.84200000000029,62.085770386186695,0.7883651440328708,0.16772009813281213,61.849515689834384,0.16999632399604656,61.6,61.91,62.22,322338.0,-0.13944077176218297,62.02035040296341
2024-10-03 14:20:00+00:00,61.68,61.75,61.6,61.69,340,61.669,189,0.00999999999999801,41.097654781676994,-0.06012082521935014,-0.015445538882917678,-0.04467528633643246,13.659558957535632,20.864467529311636,-0.5641521598968469,-104.06337265629314,42.42043736881005,0.034499999999695774,61.83576091246574,16.411673121364736,13.655904787591354,20.681009815722252,61.5854792515584,61.826500000000294,62.06752074844219,0.7796680984428892,0.2168293582965072,61.8159045838883,0.16856801513918598,61.6,61.91,62.22,322678.0,-0.13290112817206437,62.01465472264606
2024-10-03 14:25:00+00:00,61.7,61.76,61.64,61.68,243,61.706,144,-0.00999999999999801,40.685118460772415,-0.06530627153910018,-0.016504788162134174,-0.04880148337696601,13.440860215053396,16.493530162201488,-0.46796837179280404,-86.71453219791388,44.871488567021004,0.06299999999969685,61.82092653984995,16.587942640789162,13.379573152464326,19.607315022224782,61.569034136530654,61.8180000000003,62.06696586346995,0.8054801626375763,0.2228535710135084,61.791829198176615,0.16509887120067251,61.6,61.91,62.22,322435.0,-0.13092198561345106,62.01085700389105
2024-10-03 14:30:00+00:00,61.69,61.69,61.6,61.67,219,61.643,99,-0.00999999999999801,40.25001168595115,-0.06942243294017203,-0.016496759650564817,-0.05292567328960721,12.903225806451351,13.334548326347084,-0.6444337038827075,-101.0605115408621,39.1901337043961,0.0894999999997026,61.80655258367376,17.061481453256167,12.841108060406377,20.606893037785596,61.556477094259996,61.81300000000031,62.06952290574062,0.8299966212295481,0.22127245403755316,61.77076916951994,0.15973466611490994,61.6,61.91,62.22,322216.0,-0.05050289853466935,62.007088887819435
2024-10-03 14:35:00+00:00,61.67,61.73,61.66,61.73,156,61.705,97,0.05999999999999517,44.11203166925788,-0.06706988209553799,-0.011315367044744624,-0.05575451505079337,15.666855310318454,14.003647110608027,-0.3872841697595608,-62.85714285714437,34.202133558105615,0.17749999999968935,61.79926186141912,17.021932677841253,14.28580838557957,19.934892819078836,61.55107916041895,61.81000000000031,62.068920839581665,0.837795953992415,0.3455126282425528,61.76772120510486,0.1533250471067021,61.6,61.91,62.22,322372.0,-0.019151273886114956,62.004850250776215
2024-10-03 14:40:00+00:00,61.73,61.78,61.68,61.68,193,61.72,105,-0.04999999999999716,41.69351734550014,-0.06845099032728541,-0.010157180221193635,-0.058293810106091776,16.699113374834543,15.08973149720174,-0.43583535108959737,-59.415911379646964,39.877417633375494,0.1474999999996882,61.78790358890301,16.41684154469014,15.9919881400732,18.982540014817797,61.54823957131962,61.80900000000031,62.069760428681,0.8437620044999565,0.25264651800700344,61.76155014718996,0.1495161151705092,61.6,61.91,62.22,322179.0,-0.055831731342892314,62.00218730278935
2024-10-03 14:45:00+00:00,61.68,61.69,61.52,61.53,634,61.587,256,-0.14999999999999858,35.41957053585602,-0.08071879888118616,-0.017939991020075513,-0.06277880786111065,13.576698155644978,15.31422228026628,-0.5977382875605786,-131.3072841292773,34.41120499814227,0.018999999999692818,61.76334134234082,17.099471488673075,14.70579531774244,25.025455663491606,61.52151067428018,61.80250000000031,62.083489325720436,0.9093137841353561,0.015106135612207054,61.733906793997804,0.15097924980118674,61.52,61.870000000000005,62.22,321545.0,-0.14124259456945112,61.989887571608
2024-10-03 14:50:00+00:00,61.52,61.59,61.47,61.52,593,61.522,283,-0.00999999999999801,35.041003963513,-0.09020817824528393,-0.021943496307338634,-0.0682646819379453,9.37571951857666,13.21717701635235,-0.5174644243208237,-145.59284116330412,32.07340661770738,0.03799999999969117,61.7401659764036,18.051942147776096,13.858496230249445,25.984266975162637,61.48829686386861,61.793000000000305,62.097703136132,0.986205997869309,0.05202298954627232,61.70998048204435,0.14876644624395943,61.47,61.845,62.22,320952.0,-0.14879786370185652,61.97759994035637
2024-10-03 14:55:00+00:00,61.53,61.56,61.46,61.46,283,61.513,125,-0.060000000000002274,32.77735631101668,-0.10140118853630042,-0.026509205278684098,-0.07489198325761633,4.0423861852434415,8.998267953155315,-0.5662514156285381,-141.67679222356654,31.13222009830431,0.007499999999694751,61.713483502460406,19.000039811351545,13.177142106726315,25.198399155589907,61.43992778377316,61.7775000000003,62.115072216227446,1.092864606781248,0.0297302551305604,61.644092794016665,0.1452831286551053,61.46,61.84,62.22,320669.0,-0.1972499894625318,61.97154607297465
2024-10-03 15:00:00+00:00,61.46,61.56,61.34,61.55,518,61.42,199,0.0899999999999963,39.129430933389955,-0.1018355847638901,-0.021554881205019014,-0.08028070355887108,15.682062298603668,9.700056000808212,-0.3722887665911334,-131.00848256362005,28.886443030267294,0.12799999999970169,61.697913645083226,20.577203826565157,11.802362463101886,28.260196169200974,61.42417785784755,61.753000000000306,62.08182214215306,1.064959247818732,0.191322490220251,61.637473504181806,0.1506200480368834,61.34,61.78,62.22,321187.0,-0.14101868233724774,61.96062474808544
2024-10-03 15:05:00+00:00,61.55,61.57,61.41,61.44,456,61.471,150,-0.10999999999999943,34.801034624900076,-0.10979033297908103,-0.02360770353616795,-0.08618262944291308,18.12865497075971,12.617701151535897,-0.6950056570227847,-125.12572922953183,27.406119621759668,0.025999999999704926,61.673350440789584,21.914868569315622,11.382932545077296,26.125398262656894,61.386660330199845,61.72650000000031,62.06633966980077,1.1011143343635557,0.07847769777947212,61.616924752445925,0.1512900446056777,61.34,61.755,62.17,320731.0,-0.12039715389621393,61.95121407194082
2024-10-03 15:10:00+00:00,61.44,61.45,61.28,61.32,744,61.351,246,-0.11999999999999744,30.798571790231684,-0.12434416325617548,-0.030529227050609925,-0.09381493620556555,20.35087719298188,18.053864820782042,-0.6319883325230924,-169.1808596918108,25.400756830325367,-0.10300000000028575,61.63969801785724,23.80651809716333,10.477314248527446,30.13082700449837,61.34357851663298,61.689000000000306,62.03442148336763,1.1198803137263469,-0.03413006684344942,61.57011565243262,0.15262646999098653,61.28,61.69,62.1,319987.0,-0.17745666578896108,61.93284885312311
2024-10-03 15:15:00+00:00,61.33,61.39,61.29,61.3,288,61.336,157,-0.020000000000003126,30.175661669576172,-0.13592515092904023,-0.03368817177877974,-0.10223697915026049,9.200118941420778,15.893217035054413,-0.6160830090791269,-158.05946791861982,17.32356308262819,-0.1295000000002844,61.60734582568036,25.563049801593344,9.974598807745537,28.68510994195835,61.295918296940705,61.6555000000003,62.0150817030599,1.1664221458250925,0.005675626741518881,61.526678181937115,0.1488674364202019,61.28,61.66,62.04,319699.0,-0.19508701215547025,61.925764756803545
2024-10-03 15:20:00+00:00,61.31,61.34,61.18,61.18,740,61.24,285,-0.11999999999999744,26.687911759114414,-0.15302221932311966,-0.04062819213828733,-0.11239402718483232,3.3521657250467705,10.967720619816765,-0.8267142162424967,-169.31785611923056,15.953037993190506,-0.2530000000002772,61.56664622323461,27.66656620189262,9.212916195872662,31.744554305786824,61.22809898280719,61.6170000000003,62.005901017193416,1.2623172734573622,-0.06183962072707272,61.460169474106806,0.14966261953304485,61.18,61.57,61.96,318959.0,-0.2777996272394071,61.90557884231537
2024-10-03 15:25:00+00:00,61.18,61.26,61.14,61.17,616,61.194,277,-0.00999999999999801,26.413927911646496,-0.16547123622078885,-0.042461767228765226,-0.12300946899202363,2.6924435028246587,5.081576056431024,-0.8268482490272344,-160.66186282359337,15.535236263434188,-0.2530000000002701,61.528870392450365,29.7734224111494,8.677700073866946,31.836853001636072,61.16836045909856,61.5805000000003,61.99263954090204,1.3385391183953979,0.0019890604258163956,61.381648000867195,0.14754386099497005,61.14,61.525,61.91,318343.0,-0.29654754567932906,61.888625128205135
2024-10-03 15:30:00+00:00,61.17,61.33,61.1,61.28,818,61.153,432,0.10999999999999943,34.392762915170835,-0.16456409861957866,-0.03324370370204402,-0.13132039491753464,10.386029411764714,5.47687954654567,-0.6323982487433155,-124.40191387559743,21.695996314100263,-0.12950000000027728,61.50516845031223,30.802135694091554,11.007292933294979,28.42799037952011,61.13859783623328,61.55250000000031,61.966402163767334,1.344875232580398,0.17081592722273312,61.368062026881475,0.15343358520961484,61.1,61.504999999999995,61.91,319161.0,-0.22426911834669921,61.86873915529371
2024-10-03 15:35:00+00:00,61.29,61.47,61.2,61.41,400,61.304,209,0.12999999999999545,42.34865135185776,-0.15160763356313112,-0.016229790916477194,-0.13537784264665392,25.582107843137035,12.886860252575758,-0.5183865219504313,-69.52288218111299,23.525758382806252,0.016999999999718796,61.496104788377735,30.201391997201853,15.876962031812734,25.038679539852534,61.13185676572674,61.53250000000031,61.933143234273885,1.3022166636283963,0.34712084278369776,61.36909779380297,0.16175975769464207,61.1,61.504999999999995,61.91,319561.0,-0.18281580404547512,61.86126264481838
2024-10-03 15:40:00+00:00,61.43,61.43,61.3,61.35,313,61.363,194,-0.05999999999999517,39.94123604306004,-0.14451515941847504,-0.00730985341745688,-0.13720530600101816,36.2745098039213,24.080882352941302,-0.5350194552529164,-62.89942818701948,24.329327960033883,-0.024500000000273303,61.48219004662747,29.643558564375702,14.95259172267202,23.58090620132889,61.119750717355444,61.51100000000031,61.90224928264517,1.2721278556513864,0.2942488240336965,61.368423891217454,0.1594912035735964,61.1,61.49,61.88,319248.0,-0.1678279507483006,61.855563788698795
2024-10-03 15:45:00+00:00,61.35,61.36,61.18,61.29,371,61.248,229,-0.060000000000002274,37.637079240162485,-0.14209780606390154,-0.003914000050306704,-0.13818380601359484,36.764705882352565,32.87377450980392,-0.3900536323744541,-88.563458856345,21.191443054241667,-0.07200000000027273,61.46388623266295,29.849456585696192,13.758181651624907,27.022588230303953,61.11634442275656,61.48200000000031,61.84765557724406,1.1894719665715108,0.2374578538531035,61.36565655256027,0.16095611760405376,61.1,61.485,61.87,318877.0,-0.2089777346642336,61.847866461185575
2024-10-03 15:50:00+00:00,61.28,61.29,61.05,61.12,1029,61.136,586,-0.1700000000000017,32.00365493343521,-0.15214577359449066,-0.011169574064716664,-0.140976199529774,25.214460784313598,32.75122549019611,-0.6501950585175664,-124.15572073448146,16.245681302744586,-0.2465000000002746,61.431135162885525,30.67782590111557,12.342506041475083,29.81563245485195,61.07035473812835,61.452500000000306,61.83464526187226,1.2437094076626756,0.06495600865029265,61.33572697045163,0.16660210920376436,61.05,61.415,61.78,317848.0,-0.21524881239633942,61.82316373440254
2024-10-03 15:55:00+00:00,61.11,61.14,61.03,61.07,2658,61.079,1776,-0.04999999999999716,30.555064792020225,-0.16227286184672352,-0.017037329853559602,-0.1452355319931639,15.340511204481599,25.773225957049544,-0.6345590628050735,-135.2085354025201,12.807986642434521,-0.28950000000027387,61.39674133784881,31.53667354047705,11.745942500303018,29.253322870660593,61.02047291352122,61.422000000000295,61.82352708647937,1.307437356253707,0.06167340653538121,61.307377538349634,0.16255910140349544,61.03,61.405,61.78,315190.0,-0.24240673964786544,61.760631548956916
2024-10-04 09:30:00+00:00,61.51,62.11,60.87,61.53,1847,61.412,679,0.46000000000000085,52.05584178321245,-0.13166277017145234,0.010858209457369261,-0.1425209796288216,23.76872119815667,21.44123106231758,-0.032493907392361354,34.21949556918577,28.527026135735166,0.1834999999997251,61.40943263900606,31.617867351511425,36.329430451770406,18.435781022831605,61.028077726504556,61.41400000000029,61.79992227349603,1.2567892451093732,0.6502893302179276,61.31387034946899,0.2395191655889602,60.87,61.489999999999995,62.11,317037.0,-0.21066131339800423,61.50333333333333
2024-10-04 09:35:00+00:00,61.55,61.86,61.31,61.86,359,61.581,195,0.3299999999999983,61.310278202929325,-0.07985528785980733,0.05013255341521142,-0.12998784127501875,46.73579109062979,28.615007831089642,0.68359375,105.99520383692978,31.655319685275767,0.5114999999997281,61.452343816243584,31.693261604614772,30.875676410234618,15.668211754284567,61.005574556137574,61.423000000000286,61.840425443863,1.359182859393744,1.023446769267184,61.35958439493026,0.2616963680468914,60.87,61.489999999999995,62.11,317396.0,-0.17556975976338518,61.53154125113327
2024-10-04 09:40:00+00:00,61.73,61.93,61.65,61.8,279,61.808,125,-0.060000000000002274,59.07743660296061,-0.043141673081628085,0.06947693455471253,-0.11261860763634061,69.35483870967742,46.619783666154916,0.7827788649706457,144.82758620689708,35.01925507993307,0.45249999999972346,61.48545392898229,31.96686518655566,30.42886331680414,14.476729842472468,60.99326726259092,61.42950000000028,61.865732737409644,1.4202711642105517,0.9246586377262616,61.40575338392624,0.26300377032925637,60.87,61.489999999999995,62.11,317117.0,-0.18242977553264647,61.560933601609655
2024-10-04 09:45:00+00:00,61.8,61.98,61.7,61.8,570,61.876,222,0.0,59.07743660296061,-0.013885801980990209,0.07898624452428032,-0.09287204650527053,76.61290322580633,64.23451100870481,0.815660685154973,150.26958452267846,39.997584828351215,0.46299999999972385,61.515410697650644,32.366176416931765,29.477245288733727,13.380911879465337,60.986184600545556,61.43300000000028,61.879815399455,1.4546429425706666,0.9106841443329787,61.44863461618539,0.26421778673430907,60.87,61.489999999999995,62.11,317117.0,-0.20017951773022996,61.610513911620295
2024-10-04 09:50:00+00:00,61.8,62.0,61.45,61.48,359,61.671,179,-0.3200000000000003,48.21606879425296,-0.0163333582185885,0.061230950629345623,-0.07756430884793412,66.39784946236541,70.78853046595002,0.49035632559659703,83.49514563106644,41.48184173753789,0.1524999999997263,61.512038250255344,31.31058406953192,25.408695334414173,17.80782420246419,60.990005772332864,61.42300000000027,61.85599422766768,1.4098765207411086,0.5658207388892815,61.44923149818798,0.2846308019675725,60.87,61.489999999999995,62.11,316758.0,-0.2069259367351409,61.61396504588947
2024-10-04 09:55:00+00:00,61.47,61.55,61.22,61.26,391,61.374,200,-0.21999999999999886,42.43925914019687,-0.03561468167291082,0.03355970174001864,-0.06917438341292946,51.8817204301074,64.96415770609333,0.14713094654241754,-29.182038754281532,41.07199563033191,-0.06850000000027023,61.48803460737388,29.274241579782295,23.328186035883895,22.056599996469423,60.97386368242784,61.40950000000028,61.84513631757272,1.4187912866004,0.3284119184169932,61.44665323943818,0.28787145896988864,60.87,61.489999999999995,62.11,316367.0,-0.19130705169500303,61.58615505913272
2024-10-04 10:00:00+00:00,61.33,61.33,61.0,61.19,546,61.135,303,-0.07000000000000028,40.76566245736334,-0.055899311938567564,0.010620057179489523,-0.06651936911805709,35.483870967741844,51.254480286738506,-0.1468668407310747,-88.29287392326158,41.85096342188476,-0.1430000000002778,61.45965035905256,27.825160885899212,21.43779322750211,25.671563846854273,60.95041215426762,61.39300000000028,61.83558784573294,1.4418185973406037,0.2706669964419904,61.44296443343132,0.2908806404720393,60.87,61.489999999999995,62.11,315821.0,-0.17860413122161964,61.53435072397149
2024-10-04 10:05:00+00:00,61.19,61.32,61.03,61.09,297,61.166,171,-0.09999999999999432,38.43390098155993,-0.07913200730979497,-0.010090110553390305,-0.06904189675640467,25.000000000000103,37.45519713261674,-0.5210877707213735,-90.52070283640114,43.19425858541998,-0.24750000000027939,61.424445562952315,26.479585955864923,19.91082799597355,23.843036767731988,60.91408822648339,61.374500000000275,61.834911773517156,1.500335720916274,0.19103744043391638,61.43679820400602,0.2908177375811793,60.87,61.489999999999995,62.11,315524.0,-0.17041257231572413,61.509578313253016
2024-10-04 10:10:00+00:00,61.08,61.38,60.96,61.3,438,61.12,227,0.20999999999999375,45.485759099189046,-0.07968033550879738,-0.008510751001914174,-0.07116958450688321,26.075268817204385,28.8530465949824,-0.08149959250204342,-60.34594875796902,40.934682433123214,-0.04400000000029536,61.4125936045759,25.49405568189971,17.920044092934614,23.12550748756645,60.907792997416365,61.36200000000027,61.81620700258418,1.480417856601495,0.43174918082772035,61.43469243702256,0.30004504203966664,60.87,61.489999999999995,62.11,315962.0,-0.18619770727773893,61.484066063704276
2024-10-04 10:15:00+00:00,61.32,61.61,61.29,61.53,253,61.454,136,0.23000000000000398,51.97406059798876,-0.06085432101503585,0.00825221079347789,-0.06910653180851374,35.21505376344103,28.763440860215457,0.39158100832110687,42.275472433271034,40.013207059301635,0.20849999999971658,61.42377516604486,23.77820969438574,22.01084753714257,21.37215778893742,60.907532679601,61.36650000000027,61.82546732039955,1.4958236836035053,0.6781172566463923,61.4386203824702,0.30147039617969046,60.87,61.489999999999995,62.11,316215.0,-0.15813358401079738,61.483715427358426
2024-10-04 10:20:00+00:00,61.54,61.54,61.05,61.18,472,61.251,193,-0.3500000000000014,43.49111818138082,-0.07333132594425962,-0.0033798353085967014,-0.06995149063566292,37.6344086021506,32.97491039426563,0.09816753926701338,-40.95584946648784,38.101549865707206,-0.09550000000029257,61.400558483564396,22.871163558576583,19.5647070020336,24.440266065127485,60.8936899515984,61.359500000000274,61.82531004840215,1.5182980578455672,0.3073248949694073,61.430607037064,0.3149367964525699,60.87,61.489999999999995,62.11,315743.0,-0.14821952408423467,61.46527333218608
2024-10-04 10:25:00+00:00,61.2,61.23,60.92,61.04,389,61.046,173,-0.14000000000000057,40.634209488678884,-0.0934391636985552,-0.018790138450313826,-0.07464902524824138,30.645161290322704,34.498207885305064,-0.04912395611593734,-104.13642960812797,38.037440730794515,-0.18550000000029598,61.36621958036778,22.45636127645557,18.187592207106544,25.671714268179468,60.860690365276454,61.346500000000276,61.8323096347241,1.5838218471267944,0.18454721963828555,61.381390432566164,0.31458416813452883,60.87,61.489999999999995,62.11,315354.0,-0.1362353884999737,61.44005483870967
2024-10-04 10:30:00+00:00,61.0,61.22,60.95,61.22,291,61.035,163,0.17999999999999972,45.583631601104166,-0.09376935950378851,-0.015296267404437708,-0.0784730920993508,22.311827956989323,30.19713261648783,-0.5038192751503412,-76.354388455172,44.26808707251668,0.05199999999969407,61.352293906047045,22.071187728771772,17.06119151780129,24.08180416254019,60.86512540282754,61.34850000000027,61.831874597173005,1.5758318367123296,0.3670803133306227,61.370779621746564,0.31139958469634793,60.87,61.489999999999995,62.11,315645.0,-0.05984673769944244,61.42615467570482
2024-10-04 10:35:00+00:00,61.18,61.3,61.11,61.15,288,61.211,134,-0.07000000000000028,44.04571726956511,-0.09854350881553842,-0.016056333372950093,-0.08248717544258832,21.50537634408607,24.82078853046632,-1.1477529906239958,-56.14657210402048,63.88923242576966,0.02249999999969532,61.33302781975685,21.33030219795733,18.18392750789385,23.002207017627057,60.86257216908959,61.347500000000274,61.83242783091096,1.5809212467033957,0.2963614507035264,61.35449287629232,0.30272818578946575,60.87,61.489999999999995,62.11,315357.0,-0.05001221086168882,61.41598023307272
2024-10-04 10:40:00+00:00,61.18,61.27,61.07,61.07,280,61.197,90,-0.0799999999999983,42.28967797225203,-0.10754270262030019,-0.0200444217421695,-0.08749828087813069,21.565113500597345,21.794105933891203,-1.1812297734627775,-70.47949162334349,47.64548012080383,-0.028500000000306613,61.30797755120858,20.79423919990726,17.30451388524749,22.85701386569878,60.83779663343575,61.33700000000027,61.836203366564796,1.6277397543555119,0.23257391888425585,61.341447015837176,0.2953904582330756,60.87,61.489999999999995,62.11,315077.0,-0.11503794167576618,61.40490107191764
2024-10-04 10:45:00+00:00,61.13,61.24,61.08,61.22,158,61.129,95,0.14999999999999858,46.58943276745483,-0.10140198320669924,-0.011122961862854844,-0.0902790213438444,21.415770609318873,21.495420151334386,-0.9385113268608358,-50.96186297671767,45.52062751000869,0.15349999999969555,61.299598736807766,20.296466416003625,16.57091996034067,21.88803163224335,60.8269852637625,61.32750000000027,61.82801473623804,1.6322685132697932,0.3926105544780563,61.340674402856855,0.2864339969307132,60.87,61.489999999999995,62.11,315235.0,-0.1263911867661827,61.39997736825089
2024-10-04 10:50:00+00:00,61.22,61.4,61.22,61.37,193,61.312,89,0.14999999999999858,50.55662278604347,-0.08346948813101562,0.0054476265702630144,-0.08891711470127864,27.777777777777526,23.586220629231537,-0.1789199739752778,0.17029972751882613,44.5457745731837,0.3359999999996859,61.30630361901655,19.017162298460654,19.905558367293164,20.878757284320415,60.82772959233772,61.32850000000027,61.82927040766282,1.6330756749718252,0.5414361545378041,61.34116855447906,0.2788315685785194,60.87,61.489999999999995,62.11,315428.0,-0.1101956432114695,61.39815474583896
2024-10-04 10:55:00+00:00,61.31,61.4,61.17,61.38,167,61.242,88,0.010000000000005116,50.81889213858483,-0.0676708724662376,0.016996993788032835,-0.08466786625427043,37.345679012345514,28.846409133147592,0.19588638589618235,-5.089931657662313,35.843282694673995,0.3849999999996925,61.313322321967355,18.05733908135777,18.717879088813472,20.930092059447453,60.83207685101476,61.333000000000276,61.83392314898579,1.6334539285067147,0.5469133839141922,61.342367865045006,0.2753435993943392,60.87,61.489999999999995,62.11,315595.0,-0.10726310005810093,61.39635871717038
2024-10-04 11:00:00+00:00,61.38,61.42,61.21,61.21,289,61.287,126,-0.1700000000000017,46.32060433613302,-0.0680831152078909,0.013267800837103633,-0.08135091604499453,42.096081588835126,35.739846126319684,0.0326850792613298,-20.308430632377707,36.424544041766566,0.2579999999996829,61.30348210082761,17.061273717361388,18.20837347375909,19.770214014964683,60.84273237658027,61.33750000000028,61.83226762342029,1.613263088388043,0.37115163365080717,61.34104586034779,0.27067619943760074,60.87,61.489999999999995,62.11,315306.0,-0.1015261838706201,61.39208365115688
2024-10-04 11:05:00+00:00,61.21,61.38,61.12,61.2,614,61.284,280,-0.00999999999999801,46.06231671975608,-0.06842794225382676,0.01033837903293422,-0.07876632128676098,41.73376274825563,40.39184111647905,0.18006220330659684,-40.48607351260917,34.69197897400115,0.27099999999968816,61.29362666265355,16.56851079045902,16.955544827382887,20.791637208823914,60.860165316267846,61.34400000000029,61.82783468373274,1.5774474560916936,0.351188841104331,61.33445285546926,0.26991361376348677,60.87,61.489999999999995,62.11,314692.0,-0.06836159366734809,61.380589229559746
2024-10-04 11:10:00+00:00,61.23,61.24,61.0,61.08,310,61.084,116,-0.12000000000000455,42.96616729646385,-0.077490949856724,0.0010202971440295833,-0.07851124700075358,35.26570048309173,39.69851494006112,-0.35889070146818414,-80.64813109925159,36.537893799827636,0.17049999999967724,61.273281266210354,16.64402500564689,15.870064887270674,22.66153240925044,60.83253067459876,61.321500000000285,61.81046932540181,1.5947728786853705,0.2530519938014786,61.330772177774065,0.267776927066095,60.92,61.46,62.0,314382.0,-0.11554096758678661,61.370928706863864
2024-10-04 11:15:00+00:00,61.1,61.13,60.93,60.94,261,61.028,121,-0.14000000000000057,39.620181674201206,-0.0948766002594823,-0.013092282606982975,-0.08178431765249933,22.22222222222197,33.07389515119007,-0.9588818462538673,-115.31495933353294,36.841553963648956,0.0644999999996827,61.24154019323794,17.005978839766186,15.007819109449157,23.331900908716648,60.82634635014043,61.27550000000029,61.72465364986015,1.466013822359204,0.12651978882396456,61.32511963189879,0.2629357179899456,60.92,61.46,62.0,314121.0,-0.2039592312571315,61.36023238684492
2024-10-04 11:20:00+00:00,60.93,61.02,60.75,60.8,705,60.864,275,-0.14000000000000057,36.55452651449829,-0.1185847126803452,-0.029440316022276702,-0.0891443966580685,10.63363667003661,22.707186458450398,-0.6211180124223614,-171.0719530102792,25.37660220756102,-0.04550000000031673,61.199488746262894,18.017394564830223,13.90913944316102,26.50431561030653,60.79895691755872,61.225500000000295,61.65204308244187,1.3933510790163375,0.0012227163963218226,61.27540416379003,0.2634403095620926,60.75,61.375,62.0,313416.0,-0.25579953215136264,61.323843105097716
2024-10-04 11:25:00+00:00,60.8,60.81,60.6,60.65,474,60.687,162,-0.14999999999999858,33.55842632048207,-0.1477738638627244,-0.04690357376372471,-0.10087029009899968,4.677217716392909,12.51102553621746,-0.6389252948886037,-238.50301300348923,19.048747023456855,-0.16400000000032122,61.147156484714046,19.43732614852624,13.105524295620189,29.09986169819243,60.756972018989075,61.168000000000305,61.579027981011535,1.3439314053466787,-0.13012741702632794,61.2059148122578,0.25962314459337177,60.6,61.3,62.0,312942.0,-0.2711284975193168,61.29431997393287
2024-10-04 11:30:00+00:00,60.63,60.74,60.61,60.67,392,60.664,131,0.020000000000003126,34.33127975737252,-0.1673633827222787,-0.0531944740986232,-0.11416890862365549,6.556562596798433,7.2891389944096145,-0.8983992159425025,-212.47341233669312,19.381472335087217,-0.09700000000031395,61.10171300997938,20.75583404767254,12.619456071937638,28.02058262732188,60.6887346855395,61.1275000000003,61.566265314461106,1.435574216059221,-0.021349323797987776,61.16030104980157,0.25036434855098827,60.6,61.105000000000004,61.61,313334.0,-0.22969817594596906,61.271402749011486
2024-10-04 11:35:00+00:00,60.71,60.73,60.58,60.68,186,60.653,96,0.00999999999999801,34.7400307168313,-0.18000630054417854,-0.05266991353641845,-0.1273363870077601,8.586832068928521,6.606870794040251,-0.7686017988552729,-174.4591306635157,20.24103573840198,-0.03150000000032094,61.061549866171816,22.07854123063473,12.063489877941379,27.66722565444409,60.623430530161535,61.09850000000031,61.57356946983908,1.5550937251774413,0.059538102772277814,61.07640007545699,0.24319546651163185,60.58,61.095,61.61,313520.0,-0.18527093117327217,61.26093819393042
2024-10-04 11:40:00+00:00,60.67,60.7,60.54,60.55,514,60.617,188,-0.13000000000000256,31.955371001819678,-0.19823073700812444,-0.056715480000291474,-0.14151525700783296,7.192570302326348,7.445321656018064,-0.8514819060094991,-160.26711185310032,13.283489729628126,-0.11000000000031207,61.01283083129831,23.44063494822958,11.482386606025836,27.538744297024518,60.537263756746135,61.0665000000003,61.59573624325447,1.7333112041926926,0.01203266349971535,60.878503480247346,0.23725293318937268,60.54,61.075,61.61,313006.0,-0.26250603984130405,61.2307813696049
2024-10-04 11:45:00+00:00,60.53,60.57,60.42,60.44,500,60.499,179,-0.10999999999999943,29.78015259829116,-0.2190250306820687,-0.06200781893938859,-0.1570172117426801,5.013708513708318,6.931036961654693,-1.274093433518464,-160.78904420635325,7.000758022895988,-0.1780000000003028,60.958275514031804,25.08657549652393,10.949855823084928,29.971795415413705,60.43880591302519,61.03400000000031,61.62919408697543,1.9503689319891102,0.0010031072224478065,60.70416427144273,0.2310205808187031,60.42,61.015,61.61,312506.0,-0.2819198246619175,61.19888682118085
2024-10-04 11:50:00+00:00,60.45,60.54,60.41,60.52,360,60.465,169,0.0800000000000054,33.334362143535074,-0.22643907808265595,-0.05553749307198069,-0.17090158501067526,4.675817581758137,5.6273654659312315,-1.3850415512465242,-131.92140852258888,13.87998809070271,-0.0600000000003007,60.91653498888592,26.64580137808778,10.495543756211198,29.047414283834676,60.37301929196337,60.99500000000031,61.616980708037254,2.039448177840611,0.11815535927193613,60.65415691735136,0.2238048250459388,60.41,61.01,61.61,312866.0,-0.28810666714157696,61.17793794122476
2024-10-04 11:55:00+00:00,60.5,60.67,60.5,60.67,410,60.551,164,0.14999999999999858,39.51607811450016,-0.21770149039841158,-0.037439924310189054,-0.18026156608822252,12.87788778877904,7.522471294748795,-1.1567285760834212,-88.04320522482406,17.879207648506412,0.12149999999969197,60.89305546613488,27.02826487652141,14.137658813560773,27.44386818885985,60.36604436928673,60.95200000000032,61.5379556307139,1.9226789300222524,0.259367445913189,60.656307803934745,0.21996162325694327,60.41,60.974999999999994,61.54,313276.0,-0.24278297394686707,61.15955421431597
2024-10-04 12:00:00+00:00,60.69,60.76,60.6,60.72,262,60.665,129,0.04999999999999716,41.46452939450576,-0.20438626938769744,-0.019299762639579943,-0.1850865067481175,22.442244224422762,13.331983198320279,-0.8005227903937318,-60.48504513499319,18.887531083007943,0.19949999999968782,60.87657399316966,26.719955898981517,16.369144864222488,25.98964818317274,60.34453785309414,60.929000000000315,61.51346214690649,1.9185023450448009,0.3212031342776878,60.66150716687884,0.21567865016716134,60.41,60.915,61.42,313538.0,-0.19996505603130213,61.15005134588455
2024-10-04 12:05:00+00:00,60.74,60.75,60.64,60.65,322,60.708,106,-0.07000000000000028,39.54390736353001,-0.19720897350308775,-0.009697973403976212,-0.18751100009911154,26.732673267326877,20.68426842684319,-0.8986928104575242,-57.64777574649774,18.371501524950865,0.15249999999969077,60.85499551762969,26.433668991265908,15.751191655123701,25.008510400389554,60.31521134861473,60.90950000000032,61.50378865138591,1.9513824654137253,0.2816717521062401,60.66075061415833,0.2081301751552212,60.41,60.915,61.42,313216.0,-0.22705988036203953,61.138564055859135
2024-10-04 12:10:00+00:00,60.65,60.71,60.5,60.54,505,60.609,207,-0.10999999999999943,36.66949284627416,-0.19811326905215054,-0.008481815162431211,-0.18963145388971933,22.619169133408267,23.931362208386265,-0.8840864440078589,-73.67258857773895,17.70140053038625,0.05499999999968708,60.8249959445221,26.78970163392295,14.61672685798156,28.008900011074317,60.27835763743596,60.875500000000315,61.47264236256467,1.9618479111115381,0.21907871469748694,60.653654159331765,0.20826373407270546,60.41,60.915,61.42,312711.0,-0.30425434951664215,61.1180690982628
2024-10-04 12:15:00+00:00,60.54,60.59,60.5,60.55,251,60.541,135,0.00999999999999801,37.11699497254533,-0.19576634084640432,-0.004907909565347979,-0.19085843128105634,18.010635990937356,22.45415946389113,-0.6399737446668885,-75.93543653705323,18.899880101358235,0.08149999999969282,60.79880585456762,27.12030337353306,14.14647162285287,27.107786376785434,60.24625130273633,60.845500000000314,61.444748697264295,1.9697387555825094,0.2534412662476402,60.6514480612207,0.19981632449608386,60.41,60.915,61.42,312962.0,-0.2786191866392465,61.10777466743229
2024-10-04 12:20:00+00:00,60.55,60.56,60.41,60.44,432,60.48,185,-0.10999999999999943,34.25004172553807,-0.20047155275533868,-0.007690497179425881,-0.1927810555759128,11.478732800618339,17.369512641654953,-0.5921052631578938,-86.95830261325499,18.49842992396873,-0.006000000000298655,60.76463386841832,27.806830770269016,13.374175325296818,28.903466280359055,60.199235003298014,60.81400000000032,61.428764996702625,2.0217877353974494,0.1958187258492954,60.64012811054067,0.19625801560350684,60.41,60.915,61.42,312530.0,-0.26997440684880636,61.08859347442681
2024-10-04 12:25:00+00:00,60.43,60.46,60.26,60.28,641,60.335,256,-0.1599999999999966,30.5533091238398,-0.21463692900586295,-0.017484698743960136,-0.19715223026190282,7.8885718311845165,12.459313540913703,-0.6100577081615821,-112.62591359343142,17.331818536101125,-0.14600000000030633,60.71847826190229,28.996042684002685,12.401986770914053,32.25429138837056,60.13997208899936,60.767000000000316,61.394027911001274,2.0637119193014466,0.11166003023462677,60.60545460240241,0.19652530020325654,60.26,60.84,61.42,311889.0,-0.3342916078621615,61.0563294457403
2024-10-04 12:30:00+00:00,60.26,60.4,60.24,60.26,524,60.295,236,-0.020000000000003126,30.115741490851462,-0.22488459496845792,-0.022185891765244076,-0.20269870320321384,3.4356725146197937,7.600992382141182,-0.675787044667886,-118.78453038673932,17.892568849790226,-0.14600000000030633,60.67481366553064,30.168662549125024,11.671068560409191,31.09006088417072,60.11189095973049,60.71150000000032,61.31110904027015,1.9752733510779001,0.12350467581581073,60.581152378603186,0.19391635018873796,60.24,60.83,61.42,311365.0,-0.3849155941245466,61.030808380020176
2024-10-04 12:35:00+00:00,60.27,60.38,60.24,60.35,641,60.297,241,0.09000000000000341,34.65120538481455,-0.22317111850076543,-0.016377932238041265,-0.20679318626272417,9.098065677012933,6.807436674272712,-0.5438365194462724,-113.6399809008444,28.159198144445202,-0.02750000000030184,60.6438790307182,31.257523852452913,11.05701245512657,29.45430306124999,60.12550958738493,60.66000000000031,61.194490412615686,1.7622499591670746,0.2100041528496169,60.577348991511286,0.19006518231811387,60.24,60.83,61.42,312006.0,-0.33711166253353075,61.00276314162028
2024-10-04 12:40:00+00:00,60.36,60.42,60.31,60.37,240,60.342,151,0.01999999999999602,35.650649895690826,-0.21768994897763605,-0.008717410171929507,-0.20897253880570654,16.554206027889766,9.695981406507796,-0.2972749793558993,-94.96810772501668,33.04544402658062,0.032499999999700435,60.617795313506946,31.869497165143706,12.135622783714062,28.19891176061395,60.133289776068544,60.6180000000003,61.10271022393206,1.5992286909226765,0.24417704872342488,60.5707165629907,0.18434624072396286,60.24,60.81,61.38,312246.0,-0.3026664717149436,60.99346008531383
2024-10-04 12:45:00+00:00,60.36,60.46,60.33,60.44,305,60.4,140,0.07000000000000028,39.15798622456752,-0.20533074266774776,0.0029134369103670232,-0.20824417957811478,28.20512820512779,17.952466636677126,0.0,-74.82161060142538,37.54269375339058,0.14249999999969987,60.60086242650628,32.040884013505995,13.094406854664106,26.747949207617292,60.1704148425756,60.580000000000304,60.989585157425005,1.3522124708639771,0.3290953694702132,60.561908718042176,0.18046436638653712,60.24,60.74,61.24,312551.0,-0.25970548172735874,60.982813640442714
2024-10-04 12:50:00+00:00,60.42,60.5,60.41,60.45,240,60.453,92,0.010000000000005116,39.66392382341859,-0.19250993153985974,0.012587398430604024,-0.20509732997046376,34.615384615384336,26.45823961613426,-0.11566424322537738,-49.82618771726301,43.63671334116777,0.19049999999970169,60.586494576362824,31.806452415474755,14.252641995408226,25.759739396819388,60.20619750047363,60.54850000000031,60.89080249952699,1.1306721042690726,0.3561214128782178,60.55134948718168,0.17400262593035615,60.24,60.685,61.13,312791.0,-0.25254231174012154,60.97531878501917
2024-10-04 12:55:00+00:00,60.42,60.44,60.33,60.38,237,60.375,127,-0.07000000000000028,37.324189813294524,-0.18585533670700727,0.015393594610765199,-0.20124893131777247,35.25641025641031,32.69230769230777,-0.4779957145211733,-75.60137457044455,45.7775239418362,0.15599999999970748,60.56682842623303,32.002018318311094,13.534635056374547,27.820512244671477,60.222072452380104,60.52050000000031,60.81892754762052,0.986203179485317,0.2645994796379935,60.535181678054464,0.17014529550675958,60.24,60.63,61.02,312554.0,-0.22707940423824122,60.96715798045603
2024-10-04 13:00:00+00:00,60.35,60.4,60.31,60.34,557,60.351,148,-0.03999999999999915,36.01674923604924,-0.18171449646239068,0.015627547884305426,-0.1973420443466961,28.84615384615422,32.90598290598325,-0.6258234519104011,-86.30952380952301,37.695388469408485,0.15249999999970498,60.545225718972745,32.28365272210437,13.005453484673028,27.601628477168106,60.21851075077663,60.49750000000031,60.776489249223985,0.9223166220874449,0.21773105874407722,60.521450933729156,0.16442063154199077,60.24,60.525000000000006,60.81,311997.0,-0.19897800671603624,60.947790298044964
2024-10-04 13:05:00+00:00,60.36,60.43,60.18,60.4,450,60.285,191,0.05999999999999517,39.44339366312893,-0.1716131031486583,0.020583152958430245,-0.19219625610708854,28.02829354553511,30.710285882700177,-0.41220115416322756,-86.83109764892652,30.104176676678062,0.23749999999970584,60.5313946981182,33.14118153598659,11.643607761455725,30.156465796066282,60.21212640072706,60.48500000000031,60.757873599273566,0.902285192273299,0.3442502311936835,60.51642266510861,0.1705334435747057,60.18,60.47,60.76,312447.0,-0.12550451667656795,60.932679268091654
2024-10-04 13:10:00+00:00,60.41,60.44,60.31,60.34,141,60.372,64,-0.05999999999999517,37.2925469105831,-0.16652952601511828,0.020533384073576216,-0.1870629100886945,28.410659717375072,28.428369036355097,-0.33036009250081433,-65.75619625694782,28.54546774921672,0.19149999999970646,60.51316663163075,33.82742757520493,11.424739722885679,28.486056967710528,60.20254699440387,60.468500000000304,60.73445300559674,0.8796414847281987,0.25841596579793913,60.511626858793555,0.16763819760508356,60.18,60.47,60.76,312306.0,-0.1355162897337165,60.92830207197383
2024-10-04 13:15:00+00:00,60.33,60.35,60.22,60.23,210,60.278,100,-0.11000000000000654,33.66781233920615,-0.1694238228362508,0.014111269801954957,-0.18353509263820575,25.14505739516865,27.194670219359907,-0.5284888521882691,-113.77368151562133,29.150908746043434,0.09449999999969805,60.486198380999255,34.84812580259422,10.781593154359644,30.779747897498176,60.179286668515125,60.446000000000296,60.71271333148547,0.8824846358242721,0.09507085979256938,60.50762149041266,0.16494975491900635,60.18,60.47,60.76,312096.0,-0.166056191146619,60.92081185983828
2024-10-04 13:20:00+00:00,60.24,60.29,60.14,60.15,450,60.201,179,-0.0799999999999983,31.28610880148563,-0.17614244487176478,0.005914118213152769,-0.18205656308491755,13.242119974989727,22.265945695844778,-0.47981469225678586,-141.6542842991526,29.469430543285014,0.03249999999969333,60.454179487570755,36.10117570179275,10.076713245479732,32.254258113133425,60.134630816341016,60.42600000000031,60.7173691836596,0.9643834894227329,0.02637407200370682,60.4969057787967,0.16388191528193438,60.14,60.45,60.76,311646.0,-0.15965837872585567,60.90358210526316
2024-10-04 13:25:00+00:00,60.17,60.18,60.01,60.04,1046,60.098,309,-0.10999999999999943,28.319589741464128,-0.18817393000077232,-0.004893893532683824,-0.1832800364680885,5.703576646972558,14.696918005710607,-0.39814200398142763,-180.5929919137497,25.66095787132092,-0.062000000000303146,60.414733822087825,37.69316290277621,9.332063217250408,35.5217611839819,60.0697619872924,60.406000000000304,60.742238012708206,1.1132603142333557,-0.04425732095653628,60.43742322297511,0.16431892133322493,60.01,60.385,60.76,310600.0,-0.18677211753430917,60.86043366922745
2024-10-04 13:30:00+00:00,60.04,60.11,59.86,59.95,3413,59.998,598,-0.0899999999999963,26.13600846578449,-0.20263536216736355,-0.015484260559420038,-0.18715110160794352,7.246422558922603,8.730706393628592,-0.5144374377696548,-201.71149144254247,17.287419782895466,-0.14150000000029905,60.37047345807946,39.57376036157132,8.354329320633877,38.086382025346765,59.99176044902222,60.3775000000003,60.76323955097838,1.2777592678665999,-0.054130369722695845,60.349047965564935,0.17043899838085172,59.86,60.31,60.76,307187.0,-0.2430508702520953,60.73137132870114
2024-10-04 13:35:00+00:00,59.98,59.98,59.62,59.87,1425,59.791,417,-0.0800000000000054,24.33951175242074,-0.21803807554952925,-0.0247095791532686,-0.19332849639626065,15.975378787878958,9.64179266459167,-0.7953603976802004,-233.9521359874759,15.931473687507069,-0.1990000000003036,60.32280931921475,41.806064605857095,7.1866660033364305,42.08097556993755,59.917030023435196,60.3375000000003,60.7579699765654,1.393726874879136,-0.055925542911999644,60.20522324774236,0.18397906992507654,59.62,60.19,60.76,305762.0,-0.21125268444241857,60.679371885548946
2024-10-04 13:40:00+00:00,59.87,60.02,59.87,59.92,700,59.97,207,0.05000000000000426,27.685152760364808,-0.22363236010194498,-0.024243090964547465,-0.19938926913739752,25.52083333333358,16.247544893378677,-0.7454033460327913,-155.95400370486962,22.602856822534314,-0.13000000000029388,60.28444652690858,43.47831513250161,8.336277686445282,39.59756799783841,59.877982418491875,60.2975000000003,60.71701758150872,1.3914924549389962,0.05007845124994234,60.13673112699864,0.1815519935018572,59.62,60.185,60.75,306462.0,-0.23260418935581462,60.65905083906608
2024-10-04 13:45:00+00:00,59.99,60.03,59.89,59.89,373,59.962,128,-0.030000000000001137,26.916096331622967,-0.22785999204356244,-0.022776578324931934,-0.2050834137186305,31.060606060606222,24.18560606060655,-0.9099933818663142,-131.81042405146587,17.310537157967126,-0.1430000000002991,60.24688019101253,44.927719416544406,8.269450838356267,37.380260213503874,59.83691391268471,60.2595000000003,60.682086087315895,1.4025542439469019,0.06281097379768644,60.079864185322705,0.1785839939660103,59.62,60.165,60.71,306089.0,-0.240246990458099,60.64867023667347
2024-10-04 13:50:00+00:00,59.9,59.92,59.77,59.83,343,59.824,131,-0.060000000000002274,25.39659377839684,-0.23336186901157419,-0.022622764234354942,-0.21073910477721924,29.545454545454746,28.708964646465148,-1.025641025641033,-141.3417002838884,14.592703985117309,-0.1880000000002937,60.207177315678,46.536811528903975,7.7675809240981515,39.96683646511421,59.78275630180671,60.224000000000295,60.66524369819388,1.4653417182305597,0.05353470019708266,60.02104221297971,0.1765422801112952,59.62,60.105000000000004,60.59,305746.0,-0.22399379803676178,60.6381237008872
2024-10-04 13:55:00+00:00,59.85,59.93,59.74,59.82,359,59.828,147,-0.00999999999999801,25.14184045442614,-0.23581078265874567,-0.020057342305221132,-0.21575344035352453,25.75757575757591,28.787878787879254,-0.9274594236502232,-124.22709387296574,11.308430069385606,-0.18600000000029127,60.17030328561343,48.092929837246004,7.173693240341712,38.11830239490668,59.739443082641465,60.1875000000003,60.63555691735913,1.488870338056345,0.0898958527784765,59.95385046988786,0.1775035458176311,59.62,60.09,60.56,305387.0,-0.22873818156997547,60.62724120684697
2024-10-04 14:00:00+00:00,59.86,59.99,59.85,59.94,482,59.915,145,0.11999999999999744,33.73222675092892,-0.22546949525799675,-0.007772843923577771,-0.21769665133441898,28.53843311160392,27.947154471545158,-0.6629101756712052,-80.45409674235337,13.473316232148527,-0.0595000000002841,60.14836963936453,48.88514141095147,9.103212193621998,35.50276623250544,59.71780347292129,60.16250000000029,60.607196527079296,1.4783179790700218,0.24982939324735662,59.95174378202179,0.17696757825922899,59.62,60.06,60.5,305869.0,-0.19677831659441342,60.61479962664112
2024-10-04 14:05:00+00:00,59.95,60.02,59.92,60.0,466,59.973,186,0.060000000000002274,37.588709549082786,-0.210011569285804,0.006148065638891975,-0.21615963492469598,36.03104212860327,30.109016999261332,-0.6622516556291314,-56.198882500616136,17.806744251344977,0.002999999999723002,60.13423919752029,49.297806990368876,9.973701854975507,34.023840799505976,59.701855845003664,60.1485000000003,60.59514415499693,1.485138133109325,0.3337602783569212,59.955138536067196,0.1714698940978556,59.62,60.06,60.5,306335.0,-0.1366320069137305,60.60408435058741
2024-10-04 14:10:00+00:00,60.01,60.03,59.93,60.0,410,59.986,186,0.0,37.588709549082786,-0.19550736438695537,0.016521816430192487,-0.21202918081714786,43.90243902439042,36.15730475486617,-0.5634736493205228,-48.72414719312902,22.220823972527,-0.007500000000277396,60.12145451204216,49.56949219360738,9.974830962684765,32.563031266642405,59.68746093787365,60.1355000000003,60.583539062126945,1.4900984015320213,0.34878550615973164,59.9571659502953,0.1663649016622946,59.62,60.06,60.5,306335.0,-0.0932764695008683,60.5950490773459
2024-10-04 14:15:00+00:00,59.97,60.04,59.93,59.99,280,59.99,155,-0.00999999999999801,37.17058417476967,-0.18271338773530488,0.02345263446547438,-0.20616602220077926,45.93495934959384,41.95614683419614,-0.39847252199899375,-44.02206565077629,23.285982927253308,-0.027500000000280522,60.108935034704814,49.70418000647507,9.932049453722264,30.986991959934524,59.6765068014248,60.117500000000305,60.55849319857581,1.467104249429876,0.35543994735955864,59.957667153032375,0.16233883725784493,59.62,60.06,60.5,306055.0,-0.12415830130765976,60.589029107914854
2024-10-04 14:20:00+00:00,60.0,60.12,59.98,60.06,1033,60.036,671,0.07000000000000028,42.03155982352284,-0.16502336742149737,0.03291412382342551,-0.19793749124492288,50.57912907896238,46.805509150982516,-0.14962593516208988,-18.11215604319509,29.909198848258704,0.028999999999712145,60.104274555209116,48.912018703733416,12.869082306093608,29.059259352990754,59.67606103584213,60.1020000000003,60.52793896415847,1.4173869893120643,0.4506971614074928,59.96174790110459,0.16074320602514175,59.62,60.06,60.5,307088.0,-0.10680452578983347,60.57016195022162
2024-10-04 14:25:00+00:00,60.06,60.25,59.98,60.23,500,60.065,296,0.1699999999999946,51.787247998321206,-0.13572180315943427,0.04977255046839088,-0.18549435362782515,65.48023331388514,53.99810724748075,0.31645569620253333,23.042929292921446,33.81061375198469,0.18499999999971095,60.11624840709396,46.897191872538485,16.90582531245079,25.7342064026581,59.68974011998644,60.0915000000003,60.493259880014165,1.3371604303898583,0.6723666384942618,60.01327268618172,0.16854726273763185,59.62,60.06,60.5,307588.0,-0.08884044174095082,60.56317521510783
2024-10-04 14:30:00+00:00,60.25,60.27,59.98,60.0,369,60.096,186,-0.22999999999999687,41.58932429794007,-0.12956562827424278,0.044742980282865885,-0.17430860855710867,69.92676239456033,61.995374929136254,0.08340283569641116,4.038655704596895,34.07343538946377,-0.06050000000028888,60.10517713022787,44.845587137323996,15.735911775867198,22.726316153872983,59.7010924012904,60.0690000000003,60.4369075987102,1.2249499699009354,0.40622645435667015,60.013055564794364,0.17722245825637287,59.62,60.03,60.44,307219.0,-0.1099803061795367,60.557312052275456
2024-10-04 14:35:00+00:00,60.0,60.09,59.98,60.0,773,60.019,473,0.0,41.589324297940074,-0.12326588295650254,0.0408341804804849,-0.16410006343698744,69.32261768082643,68.24320446309093,0.2171371304493075,-15.834545160777834,34.98290621202526,-0.07750000000029189,60.09516026068236,42.94052559748197,15.018833163426706,21.69068787343894,59.71011766566585,60.050000000000296,60.38988233433474,1.1319977829623507,0.4264451326983427,60.012740887600344,0.17242085409520386,59.62,60.03,60.44,307219.0,-0.13983619821519322,60.54398499720177
2024-10-04 14:40:00+00:00,60.0,60.07,59.98,60.0,770,60.016,479,0.0,41.589324297940074,-0.1169254456510771,0.03773969422872828,-0.15466513987980537,58.46153846153832,65.90363951230866,0.1335113484646211,-12.467913458015873,47.100015958107456,-0.09400000000029962,60.086097378712616,41.17153988191438,14.439072606741535,20.85337880025392,59.71988021271448,60.0330000000003,60.34611978728612,1.0431588868982704,0.44730451197870685,60.012139268645875,0.16653365023126096,59.62,60.03,60.44,307219.0,-0.15500992800088748,60.531193266544854
2024-10-04 14:45:00+00:00,60.01,60.11,59.98,60.1,242,60.034,186,0.10000000000000142,47.23200800878644,-0.10264817487729516,0.04161357200200816,-0.14426174687930332,61.615868408321056,63.13334151689556,0.35064284521622024,23.960983884638587,59.467869581050024,-0.0040000000003033165,60.087421437882846,39.108988537232456,15.364117669883635,19.67210946305185,59.7513466647652,60.01800000000029,60.28465333523538,0.8885778774204064,0.6537576867872575,60.019344082233914,0.1639241037861711,59.62,60.03,60.44,307461.0,-0.1673039312112578,60.52765330581958
2024-10-04 14:50:00+00:00,60.12,60.12,60.03,60.1,184,60.092,111,0.0,47.232008008786444,-0.09029249920123306,0.04317539814245622,-0.13346789734368927,64.77019835510379,61.61586840832135,0.45127862276450603,53.28376703840822,55.94892321591672,-0.020000000000301554,60.088619396179716,37.08775056159489,15.191777152243768,18.87495538367804,59.77986729296418,60.00600000000029,60.232132707036406,0.7537003200883701,0.7078425567706521,60.02307426689184,0.15864381065858718,59.62,59.985,60.35,307461.0,-0.15390073709877755,60.52511180883694
2024-10-04 14:55:00+00:00,60.09,60.13,60.07,60.1,320,60.101,208,0.0,47.232008008786444,-0.07958315217068446,0.04310779613840385,-0.1226909483090883,67.92452830188653,64.77019835510409,0.4680708793045829,79.23497267758223,58.207194084206904,-0.02750000000030184,60.08970326321022,35.099810116985864,15.233472704906957,18.34135494207528,59.7928626335955,59.99950000000028,60.206137366405066,0.6887969613239561,0.7431796381948871,60.02525409102598,0.151597824182974,59.62,59.955,60.29,307461.0,-0.13993737156762756,60.52092454649922
2024-10-04 15:00:00+00:00,60.09,60.12,60.07,60.1,127,60.095,78,0.0,47.232008008786444,-0.07028570760634523,0.04192419256219446,-0.11220990016853968,67.92452830188653,66.87308498629257,0.2669336002669498,85.54829339141673,60.27880599661562,-0.03700000000030457,60.09068390480925,33.25386541842034,14.856550546987943,17.88753438402887,59.79659041640937,59.99700000000028,60.19740958359118,0.6680653485704391,0.7569737388656478,60.027372146060706,0.1443408367413328,59.62,59.945,60.27,307461.0,-0.11274675614465997,60.5192725228678
2024-10-04 15:05:00+00:00,60.1,60.33,60.07,60.25,459,60.179,236,0.14999999999999858,55.8391819486642,-0.05023459625130755,0.0495802431337857,-0.09981483938509325,73.06079664570221,69.63661774982539,0.4166666666666652,168.59614105121764,66.77306252713629,0.10449999999968895,60.105856866255984,32.20528532374734,22.878011497194468,15.710651907498324,59.77912530526709,60.00750000000028,60.23587469473347,0.7611538382141884,1.0309257233666684,60.04507130339282,0.15260220554552317,59.62,59.974999999999994,60.33,307920.0,-0.05232461574756971,60.51507296768862
2024-10-04 15:10:00+00:00,60.25,60.26,60.11,60.15,249,60.182,120,-0.10000000000000142,49.98551985341238,-0.041929770018711565,0.04630805549310535,-0.08823782551181691,69.11847420360985,70.03459971706648,0.24999999999999467,117.85203160972974,61.24377957328798,0.004499999999687532,60.1100609742316,31.23160380726527,21.26977473036209,14.606253125653039,59.78264898085953,60.01750000000028,60.25235101914104,0.7826084696655291,0.7820937300687283,60.0470342234096,0.15241633372084284,59.62,59.974999999999994,60.33,307671.0,0.015992995340688893,60.51251938100811
2024-10-04 15:15:00+00:00,60.14,60.18,60.12,60.14,390,60.148,225,-0.00999999999999801,49.4275098094147,-0.03574302844025112,0.041995837657252635,-0.07773886609750376,63.9769647696478,68.71874520632025,0.2500416736122668,89.84374999999655,54.04461623522575,-0.019500000000306272,60.11291231001907,30.32747097053192,20.6446259253734,14.17695465857384,59.80061770643599,60.03100000000029,60.26138229356459,0.767544413933787,0.7365633189802623,60.04930737164077,0.14581516702649708,59.74,60.035,60.33,307281.0,-0.059623033257003494,60.50828710981916
2024-10-04 15:20:00+00:00,60.14,60.23,60.12,60.2,1023,60.189,664,0.060000000000002274,52.830019958082296,-0.025702213489154246,0.041629322086679604,-0.06733153557583385,58.699186991870285,63.93154198837627,0.2331002331002363,106.85071574642193,58.43512825461858,0.015499999999690317,60.12120637573154,29.8974635073955,22.00536335919178,13.399398210686691,59.80933073770883,60.045000000000286,60.280669262291745,0.7849754760311707,0.8288506920516934,60.06789978441504,0.14325694081031864,59.74,60.035,60.33,308304.0,0.018785136877986837,60.49871698909872
2024-10-04 15:25:00+00:00,60.19,60.23,60.15,60.2,1031,60.196,627,0.0,52.830019958082296,-0.017542575410779193,0.03983116813204372,-0.057373743542822916,60.9523809523819,61.20951090463362,-0.04980906524986173,104.81858322134195,64.17938660684092,-0.010500000000305931,60.128710530423774,29.49817086305454,21.099019022056165,12.847511450579722,59.82687850872124,60.06050000000029,60.29412149127934,0.7779538674471618,0.7985598611582491,60.08419827069448,0.13873858789529575,59.74,60.035,60.33,308304.0,0.08182177091819295,60.48991416668996
2024-10-04 15:30:00+00:00,60.19,60.3,60.16,60.17,1107,60.206,655,-0.030000000000001137,50.84628481438741,-0.013342943578308564,0.03522463997161148,-0.048567583549920045,61.54761904762025,60.399728997291106,0.28333333333334654,110.65461517392683,64.54396084975,-0.0465000000003144,60.132642860859605,29.68211882850103,23.18079197807131,11.92208951039288,59.8649088402909,60.07750000000029,60.29009115970968,0.7077230567496627,0.7175537311291689,60.09151382987818,0.13882868875991752,59.74,60.035,60.33,307197.0,-0.00733739078395938,60.48151082063242
2024-10-04 15:35:00+00:00,60.18,60.19,60.1,60.15,835,60.152,477,-0.020000000000003126,49.51152644486294,-0.01149601899642505,0.029657251642795993,-0.04115327063922104,55.2380952380962,59.24603174603308,0.24999999999999467,52.235294117642965,55.451957682725975,-0.07300000000032014,60.13429592173012,29.03676795850441,22.079725344332747,14.52240736587935,59.915405483895356,60.0940000000003,60.272594516105244,0.5943838523145177,0.6567797299184505,60.0927586060672,0.135340925277066,59.85,60.09,60.33,306362.0,0.00650465322665712,60.47409628117072
2024-10-04 15:40:00+00:00,60.15,60.17,60.12,60.14,922,60.152,531,-0.00999999999999801,48.82143184810991,-0.01071571034684382,0.02435004823390178,-0.0350657585807456,49.523809523810286,55.43650793650921,0.23333333333332984,42.48030147310022,51.812595652233796,-0.10500000000032372,60.13483916727964,28.43751357922183,21.46959672398895,14.121109966023385,59.93914854814099,60.104000000000305,60.26885145185962,0.5485540125759095,0.609189211237335,60.09353140494537,0.12924514490013303,59.92,60.125,60.33,305440.0,-0.02177875261614562,60.46620201392664
2024-10-04 15:45:00+00:00,60.14,60.4,60.13,60.32,986,60.251,597,0.17999999999999972,59.70774994397993,0.004376733299949365,0.03155399350455597,-0.027177260204606604,58.412698412698944,54.39153439153544,0.3660565723793585,163.30876330875307,61.941065406415895,0.06149999999967548,60.152473532300625,29.45554155188095,30.29090971111595,12.166066722378334,59.93746232941973,60.1200000000003,60.302537670580875,0.6072444131090201,1.0478321251815719,60.11405994911497,0.1392990631215518,59.93,60.165,60.4,306426.0,-0.010668956191158383,60.46165072233301
2024-10-04 15:50:00+00:00,60.31,60.45,60.09,60.15,1737,60.192,985,-0.1700000000000017,49.08769772523645,0.002590166546859507,0.023813941401172888,-0.02122377485431338,54.27895981087511,54.07182258246174,0.08319467554076532,102.09601081811034,55.687868880990244,-0.11600000000032651,60.152237957795805,30.650812764666192,27.570949960075822,10.148558503604649,59.95315837794144,60.1275000000003,60.301841622059165,0.5799064390132984,0.5645284807322111,60.1144619397714,0.15506341575572663,59.93,60.19,60.45,304689.0,-0.10873016149477566,60.45192065257694
2024-10-04 15:55:00+00:00,60.12,60.26,60.09,60.18,2760,60.191,1725,0.030000000000001137,50.752405418223276,0.003554079585931902,0.019822283552196226,-0.016268203966264324,50.94562647754133,54.54576156703876,0.13311148086521118,42.701279157252884,42.13745435618637,-0.09650000000031866,60.15488196181525,31.76070746225249,25.42665077352282,9.359265941125777,59.97328072447144,60.137000000000306,60.300719275529175,0.5444876715794557,0.631322349982276,60.11563199517678,0.1561303146303172,59.98,60.215,60.45,307449.0,-0.08302685516430569,60.43469933958985
2024-10-07 09:30:00+00:00,60.2,60.3,59.64,60.23,1444,60.067,368,0.04999999999999716,53.48242492528301,0.008257383766562043,0.019620470186261094,-0.011363086419699051,48.24133488436047,51.1553070575926,0.2163061564059765,-93.24273310684923,36.80845705202655,-0.05050000000031929,60.162036060689985,30.25750893469001,19.187432130887583,23.793206447741305,59.98100379585349,60.14550000000031,60.30999620414713,0.5469942195070987,0.7568448324931102,60.11822375479585,0.19212100644243718,59.64,60.045,60.45,308893.0,-0.01991066225094648,60.056666666666665
2024-10-07 09:35:00+00:00,60.2,60.44,59.97,60.23,806,60.249,351,0.0,53.48242492528302,0.011848207454896453,0.018569035099676404,-0.00672082764477995,60.4644326866543,53.217131349519,-0.03319502074689007,77.62060210372492,39.02565684894007,-0.04350000000031429,60.16850881681475,28.24322385519321,20.866213666466365,20.02487228550366,59.98100379585349,60.14550000000031,60.30999620414713,0.5469942195070987,0.7568448324931102,60.12119535474231,0.21196950598226302,59.64,60.045,60.45,308893.0,-0.0401168181978486,60.11278814814814
2024-10-07 09:40:00+00:00,60.19,60.6,60.0,60.28,792,60.41,262,0.05000000000000426,56.29242788205525,0.018515112538864287,0.02018875214691539,-0.0016736396080511027,70.78189300411476,59.829220191710135,0.21612635078969156,144.81576692372283,42.69289979477998,0.014499999999699753,60.179127024737156,27.24268412024532,21.90336591626638,16.444317225037032,59.99931572742232,60.15950000000031,60.31968427257829,0.5325319278849899,0.876129310513392,60.12494805939696,0.2396859698406729,59.64,60.120000000000005,60.6,309685.0,-0.023470426597119936,60.15979399517861
2024-10-07 09:45:00+00:00,60.33,60.65,60.22,60.5,392,60.497,233,0.21999999999999886,66.0190594374224,0.04107733033925598,0.03420077595784567,0.006876554381410314,74.8848958969969,68.71040719592229,0.5986032590621804,263.4032634032597,42.43371350039727,0.2454999999996943,60.20968635571457,26.559659837731417,20.657299923611877,14.450177149431527,59.981376881723904,60.18450000000031,60.38762311827672,0.675001431519437,1.2766225791452177,60.15920123428711,0.25327982913776764,59.64,60.144999999999996,60.65,310077.0,0.012815678994246118,60.19368278004271
2024-10-07 09:50:00+00:00,60.52,60.59,60.2,60.52,351,60.407,214,0.020000000000003126,66.74361683648242,0.05988160547814658,0.04240404087738901,0.01747756460075757,79.6479647964798,75.10491789919745,0.5315614617940279,206.763698630122,42.13243267130298,0.2774999999996979,60.2392400361227,25.782463648342496,18.469643288846793,13.462958393023648,59.97756438404392,60.21050000000031,60.443435615956695,0.7737375240411044,1.164346666629212,60.202274788041805,0.26304555562792714,59.64,60.144999999999996,60.65,310428.0,0.05355019327761098,60.21621576398062
2024-10-07 09:55:00+00:00,60.52,60.65,60.22,60.22,406,60.437,210,-0.30000000000000426,49.644183605058615,0.050000264285216645,0.02601815974756726,0.023982104537649384,76.5676567656767,77.03350581971809,0.03322259136211425,125.7525998905198,42.08206166462804,-0.017500000000296723,60.23740765173007,25.37448558714783,17.965188140969083,11.959144021681345,59.98914344923158,60.216500000000316,60.443856550769056,0.7551304070104978,0.5076971611063076,60.20247184593633,0.27497087308307516,59.64,60.144999999999996,60.65,310022.0,0.01558980712071124,60.23046766881412
2024-10-07 10:00:00+00:00,60.27,60.54,60.17,60.23,392,60.327,161,0.00999999999999801,50.103074241162574,0.042486389968416916,0.014803428344614025,0.02768296162380289,67.65676567656767,74.62412907957501,0.09971746717631902,74.07407407406164,36.65641841125299,0.007499999999701856,60.236702161089106,24.612661193231933,16.280078463198933,12.104941719593716,60.001993210109795,60.22300000000032,60.44400678989084,0.7339614097289159,0.5158366175155651,60.20284952460585,0.2817586678628553,59.64,60.144999999999996,60.65,310414.0,-0.006815042959040124,60.23755545857881
2024-10-07 10:05:00+00:00,60.21,60.54,60.2,60.54,260,60.327,169,0.3100000000000023,61.7423143204653,0.060844620746209443,0.026529327297925245,0.0343152934482842,68.31683168316819,70.84708470847113,0.6483790523690747,138.62356110701504,32.96002389498191,0.3329999999997071,60.26558766955681,23.905252827452887,14.897261435255892,11.07675751458816,59.99205731642186,60.245000000000324,60.49794268357879,0.8397134486794464,1.0831360603639684,60.21361804314208,0.2859187630155082,59.64,60.144999999999996,60.65,310674.0,0.008947365045237743,60.24770803221144
2024-10-07 10:10:00+00:00,60.55,60.56,60.27,60.37,337,60.423,198,-0.1700000000000017,54.26655969468095,0.0609732104354066,0.02132633358969792,0.03964687684570868,73.26732673267311,69.74697469746992,0.3824409710674992,103.25832161275082,26.088927459609955,0.18449999999970856,60.27553170102759,23.372018297494822,14.318215193778624,10.275084283316529,60.00915886585218,60.258500000000325,60.50784113414847,0.8275716592618297,0.7235892613158341,60.21861285146672,0.2862102799429719,59.64,60.144999999999996,60.65,310337.0,0.001041306315332661,60.25761583011583
2024-10-07 10:15:00+00:00,60.36,60.55,60.29,60.4,243,60.442,160,0.030000000000001137,55.29524577263365,0.0627722683350882,0.018500313191503616,0.04427195514358458,78.8778877887788,73.48734873487365,0.13262599469496816,98.28920126403138,29.45115640141076,0.24049999999971305,60.287385824739246,22.876871948248045,13.383026786880912,9.603971328831129,60.00921993617573,60.266000000000325,60.52278006382492,0.8521556560070067,0.7609236831002762,60.22440632059629,0.2843381170899023,59.64,60.144999999999996,60.65,310580.0,-0.011939204816232821,60.264593398487925
2024-10-07 10:20:00+00:00,60.44,60.48,60.25,60.36,264,60.361,161,-0.03999999999999915,53.56520946632958,0.06027554995637274,0.01280287585023053,0.04747267410614221,72.93729372937287,75.02750275027522,0.3491271820448949,59.078590785900424,31.180690449704752,0.22449999999971482,60.294301460478366,22.04315902854589,12.599077196575145,10.060136935239392,60.02239175302769,60.27650000000032,60.530608246972946,0.843142010477139,0.6643000591174745,60.22678990387209,0.28045682301205194,59.64,60.144999999999996,60.65,310316.0,-0.00557309077310247,60.269177070511695
2024-10-07 10:25:00+00:00,60.33,60.34,60.2,60.22,156,60.287,105,-0.14000000000000057,47.914684651981034,0.04646443954619883,-0.0008065876479547013,0.047271027194153534,67.98679867986795,73.2673267326735,0.0664672648720499,-16.809605488857894,24.142708054242572,0.11299999999970822,60.287225130909,20.815690658116647,12.069417496092145,10.950949520085464,60.03267142784132,60.280500000000316,60.52832857215931,0.8222512160947332,0.3779398205112855,60.22675740453572,0.27185276422547655,59.64,60.144999999999996,60.65,310160.0,-0.004510093646133573,60.2687540646928
2024-10-07 10:30:00+00:00,60.23,60.25,60.0,60.06,598,60.059,271,-0.1599999999999966,42.40867113275048,0.022350726950804756,-0.019936240194679024,0.04228696714548378,56.76567656765682,65.89658965896616,-0.2822513697492868,-112.35584843492816,27.134636472955233,-0.010500000000284615,60.265584642251,20.459752445480326,11.272037514266255,15.51275464735005,60.009585238798294,60.27350000000031,60.53741476120233,0.8757240286428211,0.0955133410728725,60.222534194697644,0.27029185249508536,59.64,60.144999999999996,60.65,309562.0,-0.05368366908071882,60.25339595300937
2024-10-07 10:35:00+00:00,60.06,60.09,59.97,60.04,407,60.045,191,-0.020000000000003126,41.762643174960516,0.001608066348140369,-0.03254312063787473,0.034151186986015096,46.20462046204623,56.98569856985728,-0.3154574132492094,-141.98473282442828,36.45219121585592,0.002499999999713509,60.24410039060805,20.31495274871526,10.899797241145116,15.826055130671552,59.98404129754308,60.2655000000003,60.54695870245752,0.9340624485226888,0.09940837140294977,60.206612464840745,0.25955672017400816,59.64,60.144999999999996,60.65,309155.0,-0.0683868790954071,60.24031688084112
2024-10-07 10:40:00+00:00,60.03,60.06,59.91,59.95,437,59.99,233,-0.0899999999999963,38.891538848304066,-0.021841118640821833,-0.044793844501469546,0.02295272586064771,28.86450807242919,43.94493503404436,-0.5474452554744547,-154.63728191000627,42.71859016859928,-0.06350000000028189,60.21609082959775,20.543957156157045,10.435875711999762,16.854956239668343,59.94334248171366,60.254500000000306,60.565657518286955,1.0328108881051117,0.010697987185083609,60.17785320271745,0.2517312401615794,59.64,60.144999999999996,60.65,308718.0,-0.020255753413490823,60.22430153283002
2024-10-07 10:45:00+00:00,59.96,59.99,59.88,59.91,226,59.939,136,-0.04000000000000625,37.6525771837737,-0.043154968775873215,-0.05288615570921674,0.009731186933343523,16.30182323251629,30.456983922330853,-0.9752066115702562,-158.5233441910925,32.12463606951972,-0.0805000000002849,60.18693932201702,20.93414129549372,10.096498254315488,17.193744928371224,59.89928723627189,60.242500000000305,60.58571276372872,1.1394373199266798,0.01560659284889696,60.16120137226093,0.24160758015003794,59.64,60.144999999999996,60.65,308492.0,-0.03519113745588386,60.215345937070076
2024-10-07 10:50:00+00:00,59.91,60.11,59.91,60.04,274,60.014,160,0.13000000000000256,43.906899147060344,-0.04899168932297471,-0.04697830100505458,-0.002013388317920124,10.026910026909926,18.397747110618752,-0.793126239259756,-103.38935908132942,24.687331764529258,0.09399999999970987,60.17294510087254,20.19115274645749,13.08392819982639,16.164456267702505,59.8856548619197,60.237500000000296,60.589345138080894,1.168193029526779,0.2193367498586063,60.15787108992171,0.23863561013932116,59.64,60.144999999999996,60.65,308766.0,-0.016816390476052257,60.2084705630486
2024-10-07 10:55:00+00:00,60.06,60.12,60.0,60.02,196,60.041,124,-0.01999999999999602,43.18909305642501,-0.054601750272155414,-0.04207068956338823,-0.012531060708767182,14.285714285713965,13.538149181713678,-0.33211557622051524,-80.60263653483058,21.40569258862224,0.11149999999971527,60.158378900789444,19.41517100541986,12.907011729618013,15.562477225900981,59.860567684238376,60.222500000000295,60.584432315762214,1.2019836963324917,0.22025156198887563,60.13150871916087,0.23016163798651232,59.64,60.144999999999996,60.65,308570.0,-0.060545779708818366,60.20449693020925
2024-10-07 11:00:00+00:00,60.0,60.0,59.83,59.84,229,59.931,156,-0.17999999999999972,37.2816835118269,-0.07273382936028838,-0.04816221492121696,-0.024571614439071424,13.393517052053776,12.568713788226171,-0.647517848248369,-128.84927066449933,22.00845881992226,-0.029000000000273474,60.12805710071426,19.772112708682926,12.136347315701775,19.975639482656184,59.80920105431085,60.20700000000029,60.60479894568974,1.321437526166203,0.03871169848851288,60.07507912120843,0.22729294955890464,59.64,60.144999999999996,60.65,308341.0,0.018272646970283666,60.195724725943975
2024-10-07 11:05:00+00:00,59.87,59.89,59.72,59.75,288,59.793,138,-0.09000000000000341,34.72421595927793,-0.09329048586113231,-0.05497509713764871,-0.0383153887234836,7.657586316123193,11.778939217963929,-1.3049223653782582,-144.03919108641358,22.627836795248637,-0.0805000000002778,60.09205166255099,20.6644541094748,11.476089528226456,22.40911393938646,59.74050674028218,60.18550000000029,60.6304932597184,1.4787390973510504,0.010666745518612053,59.995547681680506,0.22320059601898298,59.64,60.144999999999996,60.65,308053.0,-0.017445863154744026,60.18186161449753
2024-10-07 11:10:00+00:00,59.76,59.8,59.69,59.71,373,59.734,218,-0.03999999999999915,33.62034342513795,-0.11152387216964144,-0.05856678675692627,-0.05295708541271517,2.363263780421406,7.804789049533075,-1.093258240848094,-143.62833306069064,22.74748466458163,-0.0910000000002853,60.05566578992709,21.636310304794705,11.056921444720297,22.58675907493875,59.66946020447892,60.159500000000286,60.64953979552165,1.6291352006627704,0.04136377891304351,59.925687710072694,0.21511483916048416,59.69,60.17,60.65,307680.0,-0.20510509642515096,60.16300229211287
2024-10-07 11:15:00+00:00,59.7,59.76,59.59,59.75,535,59.661,211,0.03999999999999915,35.81763102751949,-0.12134747828406489,-0.054712314297079775,-0.06663516398698512,7.455041502322018,5.82529719962249,-1.0761589403973537,-132.14990138067066,15.662802686369723,-0.02350000000028274,60.02655476231499,22.9898217897651,10.423285463375121,24.663369788684697,59.615520191551276,60.135500000000285,60.65547980844929,1.7293605555753453,0.12931252931709894,59.89558832181246,0.21189235064902062,59.59,60.120000000000005,60.65,308215.0,-0.15888784355383045,60.136667375434115
2024-10-07 11:20:00+00:00,59.75,59.76,59.63,59.71,284,59.7,168,-0.03999999999999915,34.5847498388345,-0.13085204172659815,-0.05137350219169043,-0.07947853953490772,10.431231978512391,6.749845753752223,-1.076872100728954,-117.11838224968474,16.920393724332207,-0.034500000000285524,59.99640668971356,24.246653882951893,9.953540317456962,23.551868210710282,59.56004113391137,60.10700000000029,60.65395886608921,1.8199506416521167,0.13708422642540385,59.87018748669964,0.2060428970312331,59.59,60.120000000000005,60.65,307931.0,-0.1532284817889222,60.12386928104575
2024-10-07 11:25:00+00:00,59.72,59.82,59.67,59.77,640,59.756,202,0.060000000000002274,38.03045879057055,-0.13202112087130047,-0.042034065069114196,-0.08998705580218627,16.406521487315967,11.43093165605041,-0.7472600464961787,-93.71656800513314,23.985311871354124,0.05099999999971061,59.97484414783608,24.78443468728956,11.546920934679862,22.30289942361106,59.53602923261044,60.07050000000029,60.604970767390135,1.7794783375861556,0.2188807898065115,59.86192194945012,0.2020398329575735,59.59,60.120000000000005,60.65,308571.0,-0.13396769743422335,60.10091255243627
2024-10-07 11:30:00+00:00,59.78,59.94,59.77,59.86,261,59.836,154,0.0899999999999963,42.88992181312329,-0.12425306469269515,-0.027412807112407095,-0.09684025758028805,22.90823970037432,16.581997722067843,-0.3330003330003328,-59.068553648500725,29.657293671991923,0.16499999999970782,59.96390660994693,24.16445182640678,15.136035704126163,20.947108710087395,59.53774505886014,60.037500000000286,60.53725494114043,1.6648092979892373,0.3224129614453279,59.86188494685794,0.19975127346060356,59.59,60.120000000000005,60.65,308832.0,-0.16654250666029194,60.09489346300318
2024-10-07 11:35:00+00:00,59.86,59.89,59.73,59.74,202,59.827,101,-0.11999999999999744,38.54931824823872,-0.1263236410235038,-0.023586706754572598,-0.1027369342689312,26.31733060946526,21.877363932385464,-0.4996668887408351,-74.02786442087329,29.37313623624548,0.0754999999997068,59.942582170904366,23.834098542513924,14.257555185607643,21.182334505762153,59.505079896940245,60.013500000000285,60.521920103060324,1.6943524475660887,0.23102951835090504,59.857443423917914,0.19691189678484644,59.59,60.075,60.56,308630.0,-0.13696429874733973,60.0891247413447
2024-10-07 11:40:00+00:00,59.76,59.82,59.71,59.77,147,59.769,84,0.030000000000001137,40.17925728461716,-0.1241131393906727,-0.0171009640973932,-0.1070121752932795,30.896512292738596,26.707360867526337,-0.3002502085070913,-73.36523125996307,32.534930337515206,0.1314999999997113,59.92614577367538,23.65130909675877,13.6701332952069,21.058710998909394,59.481718120214566,59.99050000000028,60.499281879786,1.696208165578593,0.28330596198399716,59.849910699047335,0.19070390415735736,59.59,60.075,60.56,308777.0,-0.09847566448032276,60.08479189518586
2024-10-07 11:45:00+00:00,59.78,59.81,59.63,59.65,386,59.73,109,-0.12000000000000455,36.05918158225933,-0.13053951971377842,-0.018821875536399135,-0.11171764417737928,22.670097198398892,26.627980033534527,-0.43398430979803004,-89.39021287422635,32.715267540703444,0.03149999999969566,59.899846176182486,23.95964856497594,12.744791251551183,22.641709636272054,59.483684089399354,59.94600000000029,60.408315910601225,1.542441232445645,0.1798725793196919,59.826859093299475,0.18993933957468895,59.59,60.075,60.56,308391.0,-0.18297578610575818,60.07156424745423
2024-10-07 11:50:00+00:00,59.66,59.67,59.58,59.62,180,59.626,89,-0.030000000000001137,35.09042077745099,-0.13647996561120834,-0.01980985714706325,-0.11667010846414509,17.563475425110436,23.710028305416255,-0.6995336442371825,-107.89283128168051,34.86597435410386,0.022499999999702425,59.8731941594032,24.52445043643551,12.296594120921878,23.79919358464223,59.46871482381372,59.90850000000029,60.348285176186856,1.4681895763925519,0.17199894900743387,59.81230685996604,0.18280081531935427,59.58,60.065,60.55,308211.0,-0.17414571837291612,60.06455211773568
2024-10-07 11:55:00+00:00,59.6,59.64,59.56,59.61,216,59.603,144,-0.00999999999999801,34.75523594070847,-0.14037655466918153,-0.018965156964029145,-0.12141139770515239,9.218911184319525,16.484161269276566,-0.6831056314561823,-109.95542347697199,34.965354858135036,0.03849999999970066,59.848128048983845,25.1597942525525,11.896120547809348,23.838301262023787,59.47317680563285,59.86900000000028,60.2648231943677,1.3222976644588074,0.1728337251507042,59.80339678046969,0.17545789993940028,59.56,60.019999999999996,60.48,307995.0,-0.16038437832075814,60.056053290109766
2024-10-07 12:00:00+00:00,59.59,59.65,59.56,59.59,316,59.602,164,-0.01999999999999602,34.05460973980339,-0.14342514661295525,-0.017610999126242283,-0.12581414748671296,7.231040564373779,11.33780905793486,-0.4177807486630991,-106.47945005119342,27.678093722795634,0.04999999999971294,59.8235444252711,25.634253789853087,11.866322041358133,22.93341306484679,59.48684464764871,59.83050000000028,60.174155352351846,1.1487630969206903,0.15008547320072496,59.79540272833971,0.16935376422944287,59.56,59.95,60.34,307679.0,-0.17384920036313056,60.044081796533206
2024-10-07 12:05:00+00:00,59.59,59.65,59.58,59.63,183,59.61,84,0.03999999999999915,36.798751057346934,-0.14098828677844466,-0.012139311433385369,-0.1288489753450593,10.064935064935044,8.838295604543063,-0.20083682008368298,-93.48996573666237,27.415255674379267,0.12299999999971334,59.80511162286433,26.07482336020363,11.500657781658445,22.226713088096066,59.49716451623135,59.801000000000286,60.10483548376922,1.016155193956402,0.21859771301378383,59.789206580347795,0.16225706678448268,59.56,59.905,60.25,307862.0,-0.14334573983208693,60.03773150042277
2024-10-07 12:10:00+00:00,59.63,59.63,59.45,59.51,319,59.525,177,-0.12000000000000455,32.437816398539645,-0.1470450115601949,-0.014556828972108471,-0.13248818258808642,11.170377241805651,9.488784290371774,-0.3349522693016249,-131.5263660846159,26.81652700952227,0.03249999999970754,59.77700575402011,27.23653336772897,10.596416073831856,26.157620817147773,59.46885101969513,59.77350000000028,60.078148980305436,1.019344626984036,0.06753506980993518,59.771378873792465,0.1635244191570196,59.45,59.785,60.12,307543.0,-0.11635226463066468,60.02481552365763
2024-10-07 12:15:00+00:00,59.52,59.54,59.45,59.46,364,59.478,188,-0.04999999999999716,30.799980507737352,-0.15410318611501594,-0.01729200282154361,-0.13681118329347233,10.06493506493469,10.433415790558744,-0.4853556485355681,-143.66979759226967,26.333210099813076,0.014499999999699753,59.74681472982772,28.3152640890025,10.166020759877869,25.09517504817803,59.43644318511312,59.744500000000286,60.05255681488745,1.0312474449938147,0.038234529717365705,59.73084182632766,0.15827267493151795,59.45,59.785,60.12,307179.0,-0.17512828705860203,60.00954122752635
2024-10-07 12:20:00+00:00,59.45,59.51,59.4,59.44,311,59.454,130,-0.020000000000003126,30.144334904227975,-0.15947237488457944,-0.01812895327288569,-0.14134342161169375,7.2310405643734255,9.488784290371537,-0.45218556355719475,-145.13888888889431,26.745465082328547,0.013999999999704471,59.71759427936794,29.582486179077428,9.650108794900879,26.128385882598135,59.39900624819647,59.71900000000029,60.038993751804114,1.071664802839363,0.06405398788639231,59.65336471130177,0.15482462672212377,59.4,59.76,60.12,306868.0,-0.15876252190755036,59.99637306091563
2024-10-07 12:25:00+00:00,59.44,59.51,59.42,59.43,248,59.47,129,-0.00999999999999801,29.80272583892899,-0.16265937605862746,-0.01705276355754698,-0.14560661250108048,5.001259763164412,7.432411797491125,-0.5688472477831774,-129.5581295581272,35.34264526330112,0.03849999999970777,59.69020434799956,30.759192405575583,9.237067719216094,25.010046510449506,59.364092156041075,59.69500000000029,60.02590784395951,1.1086618442389327,0.09958640322688753,59.60204484762479,0.1501942962419718,59.4,59.76,60.12,306620.0,-0.17332381906475036,59.986369803659414
2024-10-07 12:30:00+00:00,59.42,59.5,59.39,59.43,230,59.428,111,0.0,29.802725838928996,-0.16330264619717383,-0.014156826956874674,-0.14914581924029915,6.745230078563387,6.325843468700691,-0.7183427998663561,-122.85268089537372,33.31816950676551,0.06049999999971334,59.66542298152341,32.017292831277175,8.74443028218742,25.130721305246585,59.35463067078502,59.664500000000295,59.97436932921557,1.0387058609902806,0.12161469708190767,59.549627540469565,0.14732327508183093,59.39,59.754999999999995,60.12,306620.0,-0.19914533578210417,59.977192482777085
2024-10-07 12:35:00+00:00,59.44,59.5,59.44,59.5,225,59.46,110,0.07000000000000028,35.7168225611961,-0.1563615883718441,-0.005772615305235956,-0.15058897306660815,10.942760942760968,7.563083594829872,-0.401740877134249,-93.66852886406902,25.565183548167898,0.15249999999970498,59.64966841185451,33.185528940857225,8.436093930455097,24.24458982799692,59.36748154824536,59.63850000000029,59.909518451755225,0.90887078566675,0.2444823422474397,59.54490035719438,0.14180018400455732,59.39,59.695,60.0,306845.0,-0.1382657869519968,59.96915481151506
2024-10-07 12:40:00+00:00,59.5,60.0,59.39,59.44,266,59.519,137,-0.060000000000002274,33.139592258815476,-0.15392786399733893,-0.0026711127445846194,-0.1512567512527543,11.82314952806736,9.837046849797522,-0.5521164463777928,-14.649747240291974,25.646444181295685,0.11199999999969634,59.629699991677896,32.16659382727319,26.71845268562634,18.216553072613745,59.35089768090125,59.6185000000003,59.88610231909936,0.8977157060276709,0.1664827109845932,59.53309388202877,0.17524302800423178,59.39,59.695,60.0,306579.0,-0.14081329029587544,59.962419392742994
2024-10-07 12:45:00+00:00,59.42,59.45,59.29,59.33,362,59.357,155,-0.10999999999999943,29.007110041442296,-0.1590418649689056,-0.006228090972921041,-0.15281377399598456,11.276841376125402,11.34758394898486,-0.5364626990779553,-152.7653213751985,24.566399332269743,0.016499999999695092,59.60115713532762,30.464509858710265,24.965100344214807,21.12257784393874,59.30934205513451,59.597500000000295,59.88565794486608,0.9670135319964293,0.03584482960397347,59.500318732707264,0.17415424028964407,59.29,59.644999999999996,60.0,306217.0,-0.1382053001076581,59.94734428708924
2024-10-07 12:50:00+00:00,59.33,59.4,59.02,59.19,1286,59.207,641,-0.14000000000000057,24.77299726507062,-0.17240420914927057,-0.0156723481226288,-0.15673186102664177,10.392487634628639,11.16415951294075,-0.7212344850721197,-197.79272288326675,18.87681627059188,-0.1020000000003023,59.56199931291546,29.283716302664125,21.3770822857281,28.29859284056728,59.23831686539557,59.5715000000003,59.90468313460503,1.118599110664426,-0.07250796990803636,59.43663843836758,0.18885750884038346,59.02,59.510000000000005,60.0,304931.0,-0.10542600772017759,59.88690984503958
2024-10-07 12:55:00+00:00,59.23,59.23,59.07,59.12,252,59.137,139,-0.07000000000000028,22.96777156921305,-0.18649260747690732,-0.02380859716021244,-0.16268401031669488,11.061607741687828,10.910312250814238,-0.8220097299110884,-187.84199085527166,19.42039906512556,-0.15250000000030184,59.51990414025685,28.187265143478424,20.06918932160013,26.56722791544792,59.16391490166368,59.54000000000029,59.9160850983369,1.263302312182089,-0.05838426177734096,59.34533901059709,0.18679625820892726,59.02,59.510000000000005,60.0,304679.0,-0.19473334280766794,59.87520745254083
2024-10-07 13:00:00+00:00,59.12,59.14,58.98,59.05,765,59.026,216,-0.07000000000000028,21.296504122188697,-0.20098930009854143,-0.030644231825477236,-0.1703450682730642,11.471255168733807,10.975116848350373,-0.906192314146681,-187.5896102164007,17.31084323570136,-0.20150000000029422,59.47515136499429,27.621718479315703,18.82860415794982,28.402080637898294,59.08353335291902,59.50700000000029,59.93046664708156,1.4232498599535104,-0.039593853672006775,59.26357456050356,0.1848822397654327,58.98,59.489999999999995,60.0,303914.0,-0.20416157631067458,59.83804300947633
2024-10-07 13:05:00+00:00,59.06,59.21,59.02,59.18,315,59.111,144,0.13000000000000256,31.29521628552062,-0.199686260983313,-0.02347295416819903,-0.17621330681511396,12.224889955982277,11.58591762213492,-0.7546536978031204,-136.64122137405312,22.772006515802627,-0.04200000000028581,59.44704171118531,26.59759640568236,20.14829028323279,26.32131735217788,59.04925357422674,59.47750000000029,59.90574642577384,1.4400283326419205,0.15265325978738786,59.25541504711419,0.18524779406790162,58.98,59.489999999999995,60.0,304229.0,-0.21354985987005762,59.82517109453896
2024-10-07 13:10:00+00:00,59.18,59.31,59.15,59.22,187,59.228,95,0.03999999999999915,34.07064570607208,-0.1931988512949374,-0.013588435583858749,-0.17961041571107866,16.666666666666774,13.454270597127902,-0.48731305662913504,-92.46407975760539,26.84751456106574,0.02099999999971658,59.42541869107242,24.982876035892787,22.78679869148661,24.68150121218048,59.04139728881686,59.4455000000003,59.84960271118374,1.3595737648213537,0.2209867766787423,59.2531344638513,0.18344438020590892,58.98,59.489999999999995,60.0,304416.0,-0.22161652123201808,59.81872072695138
2024-10-07 13:15:00+00:00,59.23,59.46,59.22,59.35,243,59.369,130,0.13000000000000256,42.23754002579335,-0.17554405622518487,0.0032530875887150368,-0.1787971438138999,26.470588235294333,18.45404828598141,-0.18499831819710488,-40.07659690877176,27.65338963358249,0.1729999999997176,59.418235958589335,23.782374763843595,26.418028514895102,22.42471504699786,59.043565690360566,59.42600000000029,59.80843430964002,1.2870942336341846,0.40063653013783235,59.25460620486232,0.18748406733405845,58.98,59.489999999999995,60.0,304659.0,-0.1913141719641891,59.81215490129212
2024-10-07 13:20:00+00:00,59.34,59.38,59.05,59.08,339,59.174,145,-0.2700000000000031,33.073890133396034,-0.18124991129901957,-0.0019622139880957346,-0.17928769731092384,23.202614379085148,22.113289760349033,-0.605652759084796,-97.0880300590539,27.56095634012734,-0.07450000000028467,59.38602301015226,22.465186828054943,23.267675515545264,25.89375300825872,59.01497509884482,59.39150000000029,59.76802490115576,1.2679420494699352,0.08634873942683428,59.24299567749799,0.1976637768101975,58.98,59.489999999999995,60.0,304320.0,-0.2276354863800566,59.80001579955018
2024-10-07 13:25:00+00:00,59.11,59.21,59.09,59.21,259,59.132,106,0.13000000000000256,39.841441552982005,-0.17328441414833406,0.004802626530071824,-0.1780870406784059,22.875816993464298,24.18300653594821,-0.3701834090526601,-86.2697854967671,33.008053959739655,0.07099999999972084,59.36925891394728,21.242083744822622,22.147226110601032,24.646845463476563,59.00472746650436,59.369500000000286,59.73427253349621,1.2288213089075082,0.28137060036886236,59.2414510556212,0.19283064989518356,58.98,59.489999999999995,60.0,304579.0,-0.1503980096174668,59.79104624743477
2024-10-07 13:30:00+00:00,59.22,59.27,59.16,59.18,124,59.225,84,-0.030000000000001137,38.86475654909246,-0.1674620512622056,0.008499991532960244,-0.17596204279516584,17.3202614379087,21.13289760348633,-0.42066296483257437,-65.5771195097065,36.65483680288469,0.05399999999971783,59.35123425547611,19.740203633911307,23.50912126522775,23.610788214820555,58.99288048391477,59.347500000000295,59.70211951608582,1.1950613457534889,0.26383138490339403,59.23888615435177,0.1869141749026709,58.98,59.489999999999995,60.0,304455.0,-0.16028514316337916,59.787067409186875
2024-10-07 13:35:00+00:00,59.19,59.24,59.13,59.22,210,59.177,111,0.03999999999999915,40.94354488113906,-0.1578010883028469,0.01452876359385516,-0.17232985189670205,21.895424836601517,20.69716775599179,-0.47058823529412264,-61.62994053865323,32.02102617808446,0.10299999999971732,59.33873575495458,18.527584315378345,22.49096332554631,23.769383352612735,58.990799760994754,59.3280000000003,59.66520023900585,1.1367321972948536,0.3398577647530584,59.23857866142929,0.18142030526676578,58.98,59.489999999999995,60.0,304665.0,-0.1487221430491257,59.78037496851273
2024-10-07 13:40:00+00:00,59.22,59.38,59.21,59.3,133,59.301,83,0.0799999999999983,44.973543093896744,-0.14205188839676453,0.024222370799950016,-0.16627425919671454,24.83660130718962,21.350762527233567,-0.23553162853297005,-14.232209737833992,35.332301308230214,0.1899999999997135,59.33504663543509,17.841564600976113,26.51575322232435,22.17126084806599,58.99839525362499,59.3135000000003,59.628604746375615,1.062505993999039,0.47857855180602926,59.23963951081986,0.18060456917628262,58.98,59.489999999999995,60.0,304798.0,-0.1357421233289763,59.77692713078586
2024-10-07 13:45:00+00:00,59.3,59.35,59.2,59.2,263,59.276,180,-0.09999999999999432,41.18979826779165,-0.13607115469944375,0.024162483597816642,-0.1602336382972604,25.490196078431552,24.074074074074517,-0.21911343333894662,-29.369656808608287,30.553443057629657,0.09049999999971448,59.32218505110794,17.137074102204735,24.923444630224857,21.2401879750814,59.009185571111374,59.2920000000003,59.574814428889226,0.9539716281755544,0.337349175638366,59.23914454663352,0.17841852852083376,58.98,59.489999999999995,60.0,304535.0,-0.18507344724515384,59.76960328365571
2024-10-07 13:50:00+00:00,59.22,59.24,59.12,59.12,356,59.163,219,-0.0800000000000054,38.40599567046185,-0.1362164926323146,0.019213716531956637,-0.15543020916427125,27.369281045751734,25.89869281045792,-0.11826322013853696,-67.8024436413758,24.767161231891397,0.027499999999719194,59.3029293319548,15.946708414443654,23.69742050663869,23.474789152878405,58.998867031982506,59.2725000000003,59.54613296801809,0.9233049661066827,0.22134205701707435,59.23781997158422,0.17424577648363165,58.98,59.489999999999995,60.0,304179.0,-0.22111069110365283,59.758345955666215
2024-10-07 13:55:00+00:00,59.14,59.14,59.01,59.04,236,59.065,139,-0.0799999999999983,35.80031997321185,-0.14115980306254272,0.011416324881382833,-0.15257612794392555,21.078431372549264,24.645969498911132,-0.13531799729363803,-108.8900578642861,25.403107188679304,-0.032500000000275975,59.2778884431972,15.443776205737311,22.411235229618548,26.793215041893934,58.974207733263455,59.25150000000029,59.52879226673713,0.9359839556360089,0.11863343235421721,59.23333705859653,0.17108536387765816,58.98,59.489999999999995,60.0,303943.0,-0.2017866336796058,59.74994055549862
2024-10-07 14:00:00+00:00,59.07,59.08,58.83,58.85,454,58.941,256,-0.18999999999999773,30.506574298099203,-0.15858080350717074,-0.0048037404505961445,-0.1537770630565746,14.947089947090182,21.13160078846401,-0.3386960203217493,-168.75108563488186,30.532515005046555,-0.18200000000027927,59.2371371628927,15.895826773137529,20.146659516367073,31.361200083388297,58.90808281156442,59.222000000000286,59.53591718843615,1.0601370721551602,-0.09251295198874483,59.20708741508821,0.1767221236006826,58.83,59.415,60.0,303489.0,-0.24142625008203725,59.73107071314103
2024-10-07 14:05:00+00:00,58.86,59.02,58.84,58.97,269,58.928,185,0.11999999999999744,36.85714436499664,-0.1608498972628496,-0.005658267365020009,-0.15519162989782959,12.632275132275408,16.219265483971903,-0.3548496113551902,-145.8885941644549,36.87176284099765,-0.03950000000028808,59.21169552833149,16.315588014294875,18.682860027349186,29.082583689451766,58.88202050350511,59.19900000000028,59.515979496495454,1.070894766787177,0.1387778980465202,59.189954840868054,0.17695625762920525,58.83,59.415,60.0,303758.0,-0.19455373816940483,59.72059972657343
2024-10-07 14:10:00+00:00,58.95,59.08,58.95,58.99,127,59.024,94,0.020000000000003126,37.87611352873802,-0.1591991884131616,-0.003206046812265606,-0.155993141600896,16.931216931217246,14.836860670194563,-0.3883823032759137,-105.55555555555041,47.162332116648756,0.00599999999971601,59.190581668490395,16.25500644403643,20.15224043081114,27.52700143410244,58.866188157885134,59.177000000000284,59.487811842115434,1.050448120435807,0.19917491121364406,59.18673953537855,0.17360223922711884,58.83,59.415,60.0,303885.0,-0.19547682558513352,59.71614728606037
2024-10-07 14:15:00+00:00,58.98,59.12,58.98,59.05,199,59.065,133,0.05999999999999517,40.95454327515712,-0.15130533745215047,0.003750243318996427,-0.1550555807711469,27.51322751322756,19.025573192240355,-0.5054759898904915,-75.16388930590946,45.35426370337406,0.09349999999970748,59.17719293815798,15.903146880450665,20.644009466322263,25.919135364397263,58.87712119547948,59.15450000000028,59.431878804521084,0.9378113398669566,0.31162944266628473,59.182062344472506,0.1712020792823247,58.83,59.415,60.0,304084.0,-0.2301017160990859,59.709700594919674
2024-10-07 14:20:00+00:00,59.06,59.25,59.06,59.13,236,59.178,146,0.0800000000000054,44.87673638064756,-0.13701465265418022,0.014432742493573347,-0.15144739514775357,35.97883597883618,26.80776014109394,0.08463100880162777,-3.93023827068416,46.12714826153054,0.20249999999970925,59.172698372619124,14.844345133374507,24.30128982911759,23.782027306425466,58.89446779107867,59.13900000000028,59.38353220892189,0.826974446377554,0.4815975162536512,59.181542379419675,0.17325907361930173,58.83,59.144999999999996,59.46,304320.0,-0.20691424399295003,59.703312018206006
2024-10-07 14:25:00+00:00,59.14,59.23,59.05,59.07,262,59.169,130,-0.060000000000002274,42.59159868678593,-0.12904315142893807,0.01792339497505241,-0.14696654640399048,42.05868205868211,35.18358185024889,-0.2364465461915266,-18.81720430106313,38.849706092425265,0.17849999999970834,59.16291757522683,13.79511620803531,22.502946713898865,22.433232644973927,58.89626972076538,59.12600000000028,59.35573027923518,0.7770871671849914,0.3781179385956751,59.17838163254324,0.17374056836078017,58.83,59.144999999999996,59.46,304058.0,-0.2135864162380843,59.696014117721546
2024-10-07 14:30:00+00:00,59.04,59.09,58.81,59.01,474,58.941,224,-0.060000000000002274,40.37741182635497,-0.1261134208230743,0.016682500464732936,-0.14279592128780724,42.11437685121886,40.05063162957933,-0.2872592091922921,-117.28395061726759,37.40880515556636,0.15499999999970981,59.148353996633794,14.166817673965795,20.020965660687764,29.4128685452031,58.88392490223274,59.11700000000028,59.35007509776782,0.7885213991492742,0.2704602485954946,59.166110637023465,0.18133052776358166,58.81,59.135000000000005,59.46,303584.0,-0.18464040392699016,59.68003405309187
2024-10-07 14:35:00+00:00,59.02,59.08,58.92,58.98,149,59.023,96,-0.030000000000001137,39.277916327368,-0.12477402025354678,0.014417520827408381,-0.13919154108095516,36.18288144603876,40.11864678531352,-0.4052684903748771,-87.8339639949513,35.4259019193361,0.1549999999997027,59.13232028266867,14.511969035186958,18.74842821966029,27.543379475288553,58.869417371369266,59.110000000000284,59.3505826286313,0.8140166761326888,0.2298225546457297,59.15588915342954,0.17980691863761128,58.81,59.135000000000005,59.46,303435.0,-0.17781325421350463,59.67531543995573
2024-10-07 14:40:00+00:00,58.98,59.13,58.97,59.04,232,59.06,146,0.060000000000002274,42.641977082599624,-0.11751638139988785,0.017340127744853856,-0.1348565091447417,35.08771929824484,37.79499253183443,-0.43844856661044984,-50.51023316800527,37.35658362931103,0.24099999999970123,59.123527874795464,14.457050390185456,19.54933294043025,25.778831542011474,58.8683796955928,59.10950000000029,59.35062030440778,0.8158428151396542,0.35588107112946465,59.153993379399466,0.17839213873492502,58.81,59.135000000000005,59.46,303667.0,-0.1833687040843838,59.66866064366977
2024-10-07 14:45:00+00:00,59.01,59.02,58.78,58.84,470,58.857,236,-0.19999999999999574,35.56832076452716,-0.12644539504560015,0.006728891279313254,-0.1331742863249134,26.725146198830007,32.665248981038154,-0.6081081081081074,-138.52550451271892,34.85790710819281,0.06399999999969452,59.09652522005304,15.349194237725367,17.578555966595587,30.54697324727397,58.82695339165857,59.09250000000028,59.358046608341986,0.8987489388389625,0.024565571413069656,59.141261173174705,0.18422127168243024,58.78,59.120000000000005,59.46,303197.0,-0.2642006011844214,59.65210250454153
2024-10-07 14:50:00+00:00,58.86,58.97,58.78,58.82,392,58.865,153,-0.020000000000003126,34.94406193650653,-0.13359552943987296,-0.0003369944919676404,-0.13325853494790532,19.122807017543725,26.978557504873137,-0.5074424898511509,-133.42898134863245,29.43561483118497,0.06949999999969236,59.070189484809895,16.177613524726713,16.286453387431067,28.301633926258265,58.788748345901446,59.072500000000275,59.356251654099104,0.9606895056035469,0.05506867298766365,59.13866132171048,0.18463403799082792,58.78,59.120000000000005,59.46,302805.0,-0.29173169482330774,59.63841338133287
2024-10-07 14:55:00+00:00,58.82,58.85,58.53,58.54,560,58.714,322,-0.28000000000000114,27.632179617181375,-0.16001121274661045,-0.02140214223896411,-0.13860907050764634,6.135477582845968,17.327810266406846,-0.8468834688346916,-223.78378378378184,27.484449884093078,-0.19050000000030565,59.019695248161334,17.93496389517104,14.370570852803477,34.16268388024674,58.692494475449415,59.03200000000028,59.37150552455115,1.1502423246742925,-0.2245832017772785,59.060153660704444,0.19430303527719736,58.53,58.955,59.38,302245.0,-0.37055673882417856,59.61445625160682
2024-10-07 15:00:00+00:00,58.55,58.69,58.49,58.63,431,58.577,264,0.09000000000000341,32.51984052711499,-0.17170428413796657,-0.02647617090425619,-0.14522811323371038,8.94249512670554,11.400259909032023,-0.37383177570092796,-198.60490634061378,27.048358637916113,-0.084500000000304,58.98258141500311,19.700445736815503,13.316213551694165,33.12357908020826,58.628581371949245,59.00950000000029,59.39041862805133,1.2910417070168019,0.0018621143024898602,59.022687306826114,0.19470996132882581,58.49,58.935,59.38,302676.0,-0.2876480931189923,59.59612169913193
2024-10-07 15:05:00+00:00,58.65,58.76,58.59,58.7,446,58.666,252,0.07000000000000028,36.132883276913326,-0.17332473284471916,-0.02247729568880702,-0.15084743715591215,15.81384015594542,10.29727095516592,-0.4578599287773377,-139.290407358738,35.30978620101673,0.012999999999706802,58.955668899288526,20.767152243591,15.069579454513782,31.038969664637918,58.5920612277433,58.984000000000286,59.37593877225727,1.32896640532003,0.1376985130038743,58.99622608965803,0.19294496409105216,58.49,58.935,59.38,303122.0,-0.2999398639970371,59.57930965654897
2024-10-07 15:10:00+00:00,58.71,58.71,58.6,58.63,315,58.661,203,-0.07000000000000028,34.163012046714584,-0.1782031501181578,-0.02188457036979652,-0.15631857974836127,21.49122807017557,15.415854450942454,-0.6102729276148522,-134.65169773748812,36.39823493535262,-0.029500000000297177,58.924652813642,21.757665428453958,14.436472655391036,29.73495300035331,58.54665734580744,58.95650000000029,59.36634265419314,1.3903222009205036,0.10167640354162184,58.94199608399229,0.18702032379883413,58.49,58.935,59.38,302807.0,-0.301063812057752,59.56733319744531
2024-10-07 15:15:00+00:00,58.64,58.69,58.57,58.64,219,58.625,168,0.00999999999999801,34.710613322845056,-0.1791967459863173,-0.018302532990364828,-0.16089421299595247,21.929824561403553,19.74496426250846,-0.6943268416596093,-122.2570532915348,30.838738237123497,0.005499999999699412,58.89754302186657,22.80431074524607,13.757445876324276,29.512242095715482,58.51427487831425,58.92750000000029,59.34072512168634,1.4024865188105542,0.1521266678714603,58.903842025791505,0.18223315781320296,58.49,58.935,59.38,303026.0,-0.316237649327206,59.5590683798672
2024-10-07 15:20:00+00:00,58.64,58.64,58.54,58.58,385,58.582,253,-0.060000000000002274,32.94026965588745,-0.18271940091452166,-0.017460150334855346,-0.1652592505796663,16.666666666666497,20.029239766082153,-0.9301538981904334,-123.20498157325814,26.5115506373019,-0.03300000000029968,58.867300829307844,23.90534586498676,13.200245679608754,29.531997128928797,58.48904378972273,58.89150000000029,59.293956210277855,1.366771810117118,0.11300137499995287,58.862927960494474,0.1763593608265457,58.49,58.92,59.35,302641.0,-0.31703018087644763,59.54417323147927
2024-10-07 15:25:00+00:00,58.58,58.59,58.38,58.47,1155,58.483,607,-0.10999999999999943,29.926706252792346,-0.19217197214414483,-0.02153017725158282,-0.170641794892562,13.974591651542307,17.523694293204397,-1.015744032503807,-141.7360859591906,18.619397490598953,-0.11300000000029797,58.82946265508805,25.547253574120752,12.09260874785741,33.44712536534859,58.43889904927335,58.85500000000029,59.271100950727224,1.413986749560559,0.037371881357531514,58.805856982736586,0.17876226362464967,58.38,58.815,59.25,301486.0,-0.26534144443803337,59.49741907261592
2024-10-07 15:30:00+00:00,58.49,58.58,58.41,58.52,446,58.503,287,0.05000000000000426,32.930302368567226,-0.19339923482097987,-0.018205951942734278,-0.1751932828782456,12.88584036155273,14.509032893254124,-0.8303677342823113,-115.6943965021281,21.45325953815377,-0.032500000000304397,58.79999002127014,27.071882161173747,11.268303155689447,31.167166337857132,58.403170649206615,58.825000000000294,59.24682935079397,1.4341839381000496,0.13847939999145595,58.76222616078038,0.17813638765146053,58.38,58.815,59.25,301932.0,-0.19680755673685502,59.48083548407207
2024-10-07 15:35:00+00:00,58.53,58.61,58.45,58.52,605,58.518,282,0.0,32.930302368567226,-0.1921567855242472,-0.013570802116801284,-0.17858598340744591,15.160694162722498,14.007042058606125,-0.77992539844014,-94.92089925062359,29.905371219712514,0.004999999999697025,58.7733243049587,28.176790261471112,11.751817385792945,29.15294834026289,58.3693536324018,58.7990000000003,59.2286463675988,1.4614070565774886,0.17531437358616664,58.73772308642515,0.17684093139064166,58.38,58.815,59.25,301932.0,-0.1809534918872707,59.45972092172641
2024-10-07 15:40:00+00:00,58.52,58.54,58.33,58.39,646,58.431,417,-0.13000000000000256,29.161206336438305,-0.19936390604078014,-0.016622338106667384,-0.18274156793411275,14.212418300653743,14.086317608309939,-1.100948509485089,-114.04872991187375,29.13135721985004,-0.1015000000002999,58.73681722829597,29.66724430787039,10.76817911073944,31.495730287059864,58.31187070639229,58.77600000000031,59.24012929360833,1.5793156853410073,0.08416759584420219,58.69212313666551,0.17920943629131017,58.33,58.79,59.25,301286.0,-0.1635868259375086,59.43572107482313
2024-10-07 15:45:00+00:00,58.41,58.52,58.38,58.46,609,58.448,430,0.07000000000000028,33.570241182411706,-0.19715451150483432,-0.011530354856577246,-0.18562415664825707,14.138888888889056,14.50400045075538,-0.6458191706322225,-93.28198545143123,33.82273579759622,-0.012000000000298883,58.710453682743974,31.051237350955436,10.157768438834847,29.71034673344902,58.275885418278385,58.75050000000031,59.22511458172223,1.6156954637728036,0.19396220513668158,58.687734298614515,0.17640876227050234,58.33,58.79,59.25,301895.0,-0.16082731824868313,59.41479874103864
2024-10-07 15:50:00+00:00,58.48,58.67,58.44,58.59,935,58.532,687,0.13000000000000256,40.924061282738464,-0.18280635895951747,0.002254238150991683,-0.18506059711050915,20.47705314009692,16.276120109880186,-0.3910234614076802,-54.08354114713351,39.91497059027434,0.14099999999970692,58.698981903435026,30.835960976073675,15.176451691563463,27.00224936874077,58.264303688145844,58.730500000000305,59.196696311854765,1.5875782152525795,0.34931240721166046,58.686777860756415,0.18023670782260962,58.33,58.79,59.25,302830.0,-0.11027529507800692,59.387944576137265
2024-10-07 15:55:00+00:00,58.58,58.74,58.51,58.73,2045,58.639,1389,0.13999999999999346,47.645657258838305,-0.15831357438459293,0.02139761818073299,-0.17971119256532592,38.81038647343008,24.475442834138963,0.3245644004099768,-20.57892356400139,55.35647331706812,0.3089999999997062,58.70193600786978,30.031129779202914,16.54035018191192,24.58859565064715,58.27189520880814,58.71450000000031,59.157104791192474,1.5076507206641112,0.5175099776461306,58.6871123945609,0.1837912286924235,58.33,58.79,59.25,304875.0,0.07776884837980196,59.340798205331225
2024-10-08 09:30:00+00:00,58.53,58.66,58.05,58.58,1247,58.418,252,-0.14999999999999858,42.11646612157257,-0.1492857394682261,0.024340362477679844,-0.17362610194590594,55.47705314009661,38.25483091787481,-0.08528057308545556,-96.83957185382279,50.66985302602799,0.19599999999971374,58.69032305473933,31.11561351498487,12.875837255245443,34.128193855283286,58.28455248641344,58.687000000000296,59.08944751358715,1.3715048088566633,0.367063410273493,58.68604262518227,0.2192347123572504,58.05,58.64,59.23,303628.0,0.15290808070391443,58.43000000000001
2024-10-08 09:35:00+00:00,58.53,58.58,58.35,58.52,454,58.453,177,-0.05999999999999517,40.111302924673275,-0.1452977122321215,0.02266271177102755,-0.16796042400314906,64.98239436619725,53.08994465990825,-0.3066439522998343,-74.59463416419166,55.78091399273981,0.17249999999971521,58.67410181143082,32.1226341267824,11.91434592990725,31.579702313271355,58.29183302951126,58.6595000000003,59.02716697048934,1.2535632608155138,0.31029027462713704,58.68256106493615,0.22000366147458944,58.05,58.59,59.13,303174.0,0.18496291992333627,58.4442347638644
2024-10-08 09:40:00+00:00,58.42,58.54,58.34,58.51,632,58.455,198,-0.010000000000005116,39.77144096242723,-0.14131509588209923,0.021316262496839877,-0.1626313583789391,65.74530516431943,62.0682508902047,-0.20467337540509556,-78.9252728799322,54.68215374163936,0.19449999999971368,58.65847306748503,33.08893240812703,11.135642622603147,29.842493890730207,58.2989720560222,58.6345000000003,58.9700279439784,1.1444727727808657,0.31447148853803175,58.6803143284464,0.21857482851211846,58.05,58.59,59.13,302542.0,0.20193802713333256,58.449408486926714
2024-10-08 09:45:00+00:00,58.54,58.66,58.32,58.55,598,58.494,252,0.03999999999999915,41.892311060046715,-0.13339350078300072,0.0233902860767507,-0.15678378685975142,67.81656120296667,66.18142024449473,-0.15347885402455796,-51.296093464771175,55.34547064028035,0.25749999999971607,58.64814229915312,33.01419720937192,13.717428512481154,26.65326404208023,58.315873762197384,58.6130000000003,58.91012623780321,1.0138578056162022,0.39398445511552366,58.67823641231253,0.22724805504696688,58.05,58.59,59.13,303140.0,0.21423241563329845,58.461770726714434
2024-10-08 09:50:00+00:00,58.54,58.67,58.42,58.44,217,58.567,111,-0.10999999999999943,37.93608183476726,-0.13444189777620608,0.017873511266836284,-0.15231540904304236,64.59141321358072,66.05109319362255,-0.23898941618299974,-44.622489289491114,58.00980232118157,0.17099999999972226,58.6283192230433,32.866376026935754,12.959255368043356,24.57372324768549,58.35018247232404,58.5830000000003,58.81581752767655,0.7948296525485293,0.1928925381444026,58.674698414436946,0.22887319397218353,58.05,58.535,59.02,302923.0,0.2025148772741578,58.46509529860229
2024-10-08 09:55:00+00:00,58.44,58.5,58.08,58.23,461,58.207,156,-0.21000000000000085,31.768021798607197,-0.15048332678482979,0.0014656658065700656,-0.15194899259139985,51.69082125603828,61.3662652241955,-0.4104669061056998,-191.9648025934946,56.67760198708157,-0.02250000000027086,58.59038405894394,33.8803549808909,11.356214498816412,31.547680460971716,58.30311074363944,58.55250000000031,58.80188925636118,0.8518483629592921,-0.14657957745711173,58.6510049313612,0.24252510868845625,58.05,58.51,58.97,302462.0,0.21072775023721332,58.44017456359103
2024-10-08 10:00:00+00:00,58.22,58.3,57.97,58.07,684,58.083,327,-0.1599999999999966,28.028763781259602,-0.17410002100201183,-0.01772082272848957,-0.15637919827352226,31.865236213062143,49.38249022756066,-0.7689678742310413,-273.2240437158549,55.12527138113386,-0.16450000000026677,58.54082367237785,35.1062747891185,10.280206010229335,31.71687219722602,58.21697315357762,58.515000000000306,58.81302684642299,1.0186340132365552,-0.24657703717263343,58.616716622705496,0.24877331521070925,57.97,58.41,58.85,301778.0,0.20277972272745395,58.38809923130678
2024-10-08 10:05:00+00:00,58.1,58.17,57.97,58.07,741,58.045,330,0.0,28.028763781259602,-0.1906190831835417,-0.027391907928015546,-0.16322717525552616,17.35366083192169,33.63657276700765,-0.7689678742310413,-239.03764066744202,57.365428073504255,-0.1425000000002754,58.49598332262757,36.244628896758414,9.681484574209762,29.869674655749037,58.13640705274349,58.4915000000003,58.84659294725711,1.214169399850595,-0.09350657800514789,58.568481649621,0.24528950698137306,57.97,58.364999999999995,58.76,301778.0,0.23957400124349088,58.341275327771164
2024-10-08 10:10:00+00:00,58.12,58.43,58.1,58.24,307,58.273,203,0.1700000000000017,37.14532682216657,-0.18782781756299727,-0.019680513845976882,-0.16814730371702039,20.3463203463205,23.188405797101723,-0.2568933036478871,-112.01445347786698,56.77734803225005,0.0589999999997346,58.471603958567805,35.45766623026992,16.02585352905362,26.83958189215267,58.10678225509721,58.4720000000003,58.83721774490339,1.2492055852479467,0.18238125989489143,58.54537344811634,0.25348311362556064,57.97,58.364999999999995,58.76,302085.0,0.22518227876985003,58.33641203270299
2024-10-08 10:15:00+00:00,58.19,58.24,58.09,58.24,128,58.154,91,0.0,37.14532682216657,-0.18350044059461368,-0.012282509502074629,-0.17121793109253905,27.705627705627904,21.801869627956975,-0.3763256927813874,-125.52582870603622,53.33277092006378,0.08499999999973085,58.4495464387042,34.76446021876307,15.32812280863375,25.961297147584723,58.08618324019815,58.4490000000003,58.81181675980244,1.2414814960123923,0.21197581926167158,58.49922316314383,0.24609146265230622,57.97,58.355000000000004,58.74,302085.0,0.23051640411559302,58.33298531114768
2024-10-08 10:20:00+00:00,58.2,58.21,57.99,58.07,341,58.053,184,-0.1700000000000017,32.38740123605277,-0.19158012598298058,-0.01628975591235321,-0.17529037007062737,27.705627705627904,25.252525252525714,-0.8875234681686384,-145.00941619585967,55.07417350056816,-0.051000000000264833,58.413399158827616,34.4940023291028,14.217128112178653,26.978833646271823,58.03282993263782,58.42100000000029,58.809170067362764,1.3288716980622433,0.04787858529992429,58.4323459156806,0.2463706438914272,57.97,58.355000000000004,58.74,301744.0,0.23395385193160245,58.3187240390132
2024-10-08 10:25:00+00:00,58.07,58.25,57.86,57.9,629,58.013,252,-0.1700000000000017,28.461368446515355,-0.20928836808516849,-0.027198398411632907,-0.18208996967353558,17.532467532467606,24.314574314574752,-1.413247062829892,-150.8223024468596,48.513496630897976,-0.1875000000002629,58.364504000844036,34.685048615660314,12.673860573485515,27.66861381947558,57.9482294167818,58.384000000000285,58.81977058321877,1.4927739901975976,-0.055338082283562594,58.336872766806,0.25662988361346817,57.86,58.3,58.74,301115.0,0.18627986487797726,58.28791479008128
2024-10-08 10:30:00+00:00,57.89,57.97,57.78,57.85,535,57.846,218,-0.04999999999999716,27.408979091078194,-0.22476589830101545,-0.034140742901983906,-0.19062515539903155,8.274711399711395,17.83760221260258,-1.2461590986684867,-168.43345111896852,40.30174394768027,-0.20600000000026597,58.315503619811274,35.1142448224048,11.99096074613456,28.446497186865447,57.86385239978129,58.34750000000029,58.83114760021929,1.6578177307305324,-0.01432075727762617,58.24580143071587,0.25187060621250595,57.78,58.260000000000005,58.74,300580.0,0.17944188847724205,58.255599369085175
2024-10-08 10:35:00+00:00,57.86,57.95,57.79,57.83,424,57.857,199,-0.020000000000003126,26.979249550440848,-0.23592617527011583,-0.03624081589686742,-0.1996853593732484,5.818366246736876,10.541848392972238,-1.179084073820924,-145.09835151708546,21.383622270059405,-0.19700000000025852,58.26926517982925,35.51278415723896,11.432318888859669,27.121215221735316,57.78599173642121,58.315500000000284,58.84500826357936,1.8160120845369492,0.04155578543885822,58.15256834752392,0.2453084200544701,57.78,58.260000000000005,58.74,300156.0,0.18607796703896085,58.232735423988466
2024-10-08 10:40:00+00:00,57.84,58.12,57.81,58.06,408,57.957,249,0.23000000000000398,38.852361499905435,-0.22363378628271136,-0.019158741527570355,-0.204475044755141,14.790106117353224,9.627727921267443,-0.7690992992650747,-89.76540345449823,30.341361848218984,0.04899999999973659,58.24933516270265,34.66209602455595,15.277973293500773,24.718370412897233,57.760564852448326,58.29250000000028,58.82443514755224,1.825055187380719,0.28145832149813904,58.14638611903187,0.24992924719343618,57.78,58.260000000000005,58.74,300564.0,0.1960383504240826,58.220396703390556
2024-10-08 10:45:00+00:00,58.08,58.13,58.01,58.05,259,58.075,106,-0.010000000000005116,38.55880031547685,-0.2122521848107226,-0.006221712044465283,-0.20603047276625733,22.4719101123593,14.36012749215008,-0.853970964987194,-62.702138758476934,28.174388660483284,0.041999999999731585,58.23035086149287,33.80475088813764,15.030618899302398,23.83795075484065,57.73781641478376,58.269000000000275,58.80018358521679,1.8232116055415912,0.29385658170234025,58.14343040632015,0.2406485866796196,57.78,58.260000000000005,58.74,300305.0,0.20068232895362537,58.21535275883447
2024-10-08 10:50:00+00:00,58.07,58.3,58.03,58.06,266,58.144,151,0.010000000000005116,39.05471390993356,-0.2001184265655951,0.004729636960529804,-0.2048480635261249,31.08614232209727,22.78271951727021,-0.6502395619438661,-37.62167850565812,34.34643998614592,0.05449999999973443,58.21412696992213,31.93399891787945,18.838767574413595,21.94406339427576,57.71689286673055,58.25250000000027,58.78810713326999,1.8389155255816274,0.32029738959495313,58.143000650461154,0.24274511620250364,57.78,58.260000000000005,58.74,300571.0,0.2129497399410955,58.21262753571
2024-10-08 10:55:00+00:00,58.09,58.11,57.95,58.1,292,58.044,127,0.03999999999999915,41.102514917154984,-0.18514048575741526,0.015766062214967708,-0.20090654797238297,32.58426966292121,28.71410736579287,-0.22325261892494064,-56.1543579507663,25.63608681933516,0.0969999999997313,58.20325773469145,30.583066021132055,17.9296940530658,23.297915708878147,57.70382213047357,58.23450000000027,58.765177869526966,1.82255490998187,0.3732752883399645,58.14268792099446,0.23683475075946742,57.78,58.260000000000005,58.74,300863.0,0.2332897440401519,58.20723336812401
2024-10-08 11:00:00+00:00,58.13,58.23,58.03,58.15,423,58.13,199,0.04999999999999716,43.651260769272085,-0.16730716477371033,0.026879506558938115,-0.19418667133264844,39.6015397419891,34.42398390900281,0.1377647666609194,-24.627124523072563,28.219036983074737,0.14649999999972607,58.19818556948274,28.63135264646809,20.495854954988484,21.876813602707934,57.70669865440866,58.212500000000276,58.71830134559189,1.7377757203061595,0.4382168508002153,58.142824709372746,0.23420369713379086,57.78,58.260000000000005,58.74,301286.0,0.2260297252462869,58.203933598643964
2024-10-08 11:05:00+00:00,58.16,58.23,58.07,58.1,203,58.145,130,-0.04999999999999716,41.707560678981146,-0.1554171592762401,0.031015609645126674,-0.1864327689213668,45.52490476647773,39.23690472379629,0.051661787497847556,-19.24619085806536,29.51718623693475,0.10399999999972209,58.18883456286534,26.819047369994408,19.472548579811995,20.784559443154077,57.732852701441,58.18100000000027,58.62914729855954,1.5405280024725192,0.4096279278479761,58.141588640411264,0.22890343305280553,57.78,58.225,58.67,301083.0,0.05544888849207288,58.202384041518
2024-10-08 11:10:00+00:00,58.1,58.13,57.97,58.06,320,58.024,208,-0.03999999999999915,40.1666661268533,-0.1475213753762148,0.031129114836121602,-0.1786504902123364,47.89886039886042,44.341768302442695,-0.30906593406593297,-47.07996406110322,31.55797127399692,0.06449999999972533,58.17656460449721,25.668576041633656,18.47897029436293,22.91307157577718,57.743636412397095,58.15500000000027,58.56636358760345,1.414714427317254,0.3845303730529609,58.14114783679408,0.2239817592633197,57.78,58.225,58.67,300763.0,-0.04410853918813871,58.197399588950425
2024-10-08 11:15:00+00:00,58.05,58.05,57.83,57.84,325,57.903,166,-0.21999999999999886,32.95511981020668,-0.157203922173899,0.01715725443074992,-0.17436117660464892,33.84615384615408,42.423306337164355,-0.6868131868131844,-108.01808232215564,34.267081503180854,-0.1565000000002712,58.14451083264033,25.264011700476704,17.126174636958304,25.691764270810328,57.7237645519253,58.121000000000265,58.51823544807523,1.3669257172965503,0.14630548285404815,58.13718623063696,0.2244116336016543,57.78,58.225,58.67,300438.0,-0.10736680622004528,58.18784953844081
2024-10-08 11:20:00+00:00,57.82,57.9,57.75,57.84,520,57.815,213,0.0,32.95511981020668,-0.16299846542366936,0.00909016894478365,-0.172088634368453,22.89044289044331,34.87848571181955,-0.3960737041501572,-136.13613613614132,26.76867799679768,-0.16450000000027387,58.1155098009603,25.232261040470824,16.28866826836723,27.043495793958225,57.71489430867557,58.08750000000026,58.460105691324955,1.2829117842038025,0.16787946915096463,58.135580605579584,0.21909651691582174,57.75,58.21,58.67,300438.0,-0.15073088025749753,58.169981115165484
2024-10-08 11:25:00+00:00,57.83,57.95,57.8,57.92,308,57.857,145,0.0799999999999983,37.674298873950775,-0.15929905098489172,0.010231666706849024,-0.16953071769174075,18.834498834499325,25.190365190365853,0.03454231433506205,-101.31542121467399,31.71010371323807,-0.07900000000028484,58.096889819916456,24.855651416340635,17.141397605461602,25.690533905109273,57.74343640454054,58.05600000000027,58.368563595459996,1.0767658655771226,0.2824442737801366,58.13143011076331,0.21416105142183486,57.75,58.21,58.67,300746.0,-0.15971185558853285,58.16193838214264
2024-10-08 11:30:00+00:00,57.91,57.98,57.83,57.86,197,57.912,117,-0.060000000000002274,35.64765363132271,-0.15937160034499698,0.008127293877395025,-0.167498894222392,22.424242424242788,21.38306138306209,0.017286084701817472,-92.59259259260429,33.91578695897293,-0.136000000000287,58.07432888468632,24.29566801587392,17.28753825658872,24.377153856217507,57.75769719420222,58.02700000000026,58.29630280579829,0.9281982725215263,0.18994010384447987,58.11021531658179,0.20957811917741798,57.75,58.125,58.5,300549.0,-0.1518768584339542,58.15703208474524
2024-10-08 11:35:00+00:00,57.86,57.91,57.76,57.91,420,57.813,181,0.04999999999999716,38.61128729102617,-0.15362363644941723,0.011100206218379816,-0.16472384266779705,26.66666666666664,22.6418026418032,0.13833650354486693,-98.86874322023328,35.43154681003049,-0.08200000000029206,58.05867851471619,24.11996985761706,16.385427729089937,25.540280951624645,57.75410313118484,58.011000000000266,58.26789686881569,0.8856832973588564,0.30342306142930114,58.101799796722005,0.20532253923617372,57.75,58.09,58.43,300969.0,-0.08130928605122226,58.146029926213366
2024-10-08 11:40:00+00:00,57.91,58.02,57.88,58.01,233,57.945,112,0.10000000000000142,44.151034464117316,-0.1393923412440543,0.020265201138994188,-0.1596575423830485,32.1212121212119,27.07070707070739,-0.08611780916294443,-26.793248945164745,43.14885561779377,0.016499999999695092,58.0540424656956,23.17795972494443,19.48455266878581,24.26744589884981,57.75253180000551,58.008000000000266,58.263468199995025,0.8808033374526197,0.5039143815155339,58.10072606302735,0.20065664357644705,57.75,58.09,58.43,301202.0,-0.021892011266264843,58.14248559741906
2024-10-08 11:45:00+00:00,58.02,58.1,57.97,58.02,359,58.045,149,0.010000000000005116,44.68856240960744,-0.12585622857610446,0.027041051045555237,-0.1528972796216597,41.81818181818187,33.53535353535375,-0.051679586563302404,12.688172042996488,52.06865443565173,0.029999999999709814,58.050800326105545,21.784196470350246,21.480877501257215,23.115455366443758,57.751533464397525,58.00550000000027,58.25946653560301,0.8756636374231463,0.5285470681507747,58.09919974547793,0.19560974046384388,57.75,58.09,58.43,301561.0,-0.03511644248996055,58.13910094152487
2024-10-08 11:50:00+00:00,58.01,58.19,58.0,58.19,205,58.087,80,0.1699999999999946,52.97468302486183,-0.10025549952199242,0.04211342407973381,-0.14236892360172623,58.787878787879,44.24242424242453,0.22390630382362886,84.56683878369125,49.71975205203528,0.1934999999997018,58.064057437905014,20.510814473299824,23.280645276913138,21.508410201823192,57.75747199506593,58.00300000000027,58.24852800493461,0.846604502988955,0.8808119567658558,58.10002605765399,0.1952090447164263,57.75,58.025,58.3,301766.0,0.0013711622754806762,58.138890903098215
2024-10-08 11:55:00+00:00,58.21,58.27,58.16,58.25,207,58.218,115,0.060000000000002274,55.50808671565287,-0.0742691106673874,0.054479850347471076,-0.12874896101485847,73.33333333333375,57.97979797979849,0.2581755593803692,149.32432432431327,49.0856113330472,0.2424999999997013,58.08176625334263,19.779489028445095,25.334916116796883,20.61483864460789,57.756010603853355,58.00350000000027,58.25098939614719,0.8533602149763949,0.9980011342655607,58.10482324256099,0.1891226843795392,57.75,58.025,58.3,301973.0,0.001897631712125299,58.140362958762054
2024-10-08 12:00:00+00:00,58.23,58.26,57.89,57.92,413,58.038,195,-0.3299999999999983,42.080430482366076,-0.07938781899306235,0.039488913617436894,-0.11887673261049925,67.86713286713305,66.66278166278222,-0.3955288048151262,14.66992665035289,41.07824514515045,-0.10750000000030013,58.06635994350047,19.152297959923658,22.020931857907275,27.463648886927544,57.74793548983157,57.99600000000028,58.24406451016899,0.8554538594686152,0.3468140405320585,58.10106634621284,0.20204249263814336,57.75,58.025,58.3,301560.0,-0.0345497706072385,58.13657389986412
2024-10-08 12:05:00+00:00,57.93,57.97,57.86,57.89,136,57.912,66,-0.030000000000001137,41.10689753324793,-0.08488666091211883,0.027192057358704336,-0.11207871827082316,50.174825174825344,63.79176379176433,-0.3614457831325302,-60.45479755963459,42.65712583496493,-0.15550000000030906,58.04956375840519,18.71333056945249,21.13576609219154,27.455974494312617,57.74662452671043,57.99550000000028,58.24437547329013,0.8582578761795269,0.2880466110105454,58.09902497544481,0.19546802887827594,57.75,58.025,58.3,301424.0,0.030710285219015126,58.13414856758713
2024-10-08 12:10:00+00:00,57.89,57.93,57.79,57.87,399,57.845,185,-0.020000000000003126,40.43527644868034,-0.0898229426331838,0.017804620510111488,-0.10762756314329529,27.56410256410237,48.53535353535386,-0.3272476748191644,-89.0365448505042,32.449773933330874,-0.19000000000031037,58.032462448080885,18.6390874896905,20.032105468886478,28.63317115389356,57.74982004295841,57.996500000000275,58.24317995704214,0.850671875171301,0.2435948961617311,58.09739481411376,0.191506026815542,57.75,58.025,58.3,301025.0,0.06268211875929987,58.12601860908384
2024-10-08 12:15:00+00:00,57.87,57.99,57.84,57.99,200,57.898,75,0.12000000000000455,46.12312415360116,-0.08309412697152396,0.01962674893741706,-0.10272087590894102,32.05128205128185,36.5967365967368,0.2593360995850613,-42.63431542462218,37.422474100206315,-0.09050000000031133,58.02841840540651,18.17353485646736,21.166826164429978,27.006026547498877,57.76985345473607,58.00450000000028,58.23914654526448,0.8090632460040305,0.46910246433854647,58.09612154458167,0.18854131061443175,57.75,58.025,58.3,301225.0,0.1326051114725941,58.12326093939169
2024-10-08 12:20:00+00:00,57.98,57.99,57.92,57.95,127,57.952,75,-0.03999999999999915,44.594490338652,-0.08006620442212409,0.01812373718945355,-0.09818994161157764,35.89743589743582,31.837606837606955,0.1901798063623783,-31.18644067797585,42.60054423331393,-0.14200000000030855,58.020949985843984,17.74123598276016,20.579100633553676,26.256167727561063,57.76465836648274,57.99900000000029,58.23334163351783,0.8080885308972349,0.39545178279937365,58.09391845836407,0.18007407414197235,57.75,58.025,58.3,301098.0,0.09286916223858264,58.12167621285553
2024-10-08 12:25:00+00:00,57.94,58.0,57.92,57.99,129,57.955,69,0.03999999999999915,46.50386788844233,-0.07359058186151657,0.019679487800048856,-0.09327006966156542,43.58974358974376,37.17948717948742,0.12085635359115887,-17.105871474814585,48.410721767200386,-0.1125000000003169,58.01800236814456,17.267430433880016,20.312129159666366,25.388540486015717,57.762813376887465,57.996000000000286,58.22918662311311,0.8041472622691928,0.4871347680235896,58.09249890689484,0.1729259259889742,57.75,58.025,58.3,301227.0,0.12721557625202243,58.12025290366383
2024-10-08 12:30:00+00:00,57.98,57.98,57.87,57.98,94,57.925,68,-0.010000000000005116,46.07636236053822,-0.06847617009053408,0.01983511965682508,-0.08831128974735916,42.584213172448386,40.69046421987627,0.20739716557207633,-31.088082901565755,54.777497449206315,-0.13200000000032475,58.014383094987934,17.12214143799994,19.28281438958734,26.213432626827178,57.76060423254677,57.99200000000029,58.22339576745381,0.7980265121172546,0.47407039866729156,58.09166142644222,0.1691455027040478,57.75,58.010000000000005,58.27,301133.0,0.18579451781358933,58.11905136912073
2024-10-08 12:35:00+00:00,57.96,58.16,57.95,58.13,230,58.049,101,0.15000000000000568,53.0486694256334,-0.05172298514072793,0.029270643685304992,-0.08099362882603292,53.94670688788323,46.70688788335874,0.3798998445864399,67.87878787878185,53.671051793343814,0.019499999999680995,58.02539422879861,16.06616257978145,25.074112492722115,23.928223529073094,57.758955758565996,57.9935000000003,58.22804424143461,0.8088638948651337,0.7909898771442054,58.092337572033706,0.17206368108232967,57.75,58.010000000000005,58.27,301363.0,0.17116620914805367,58.11841304811315
2024-10-08 12:40:00+00:00,58.13,58.13,58.03,58.08,259,58.098,91,-0.05000000000000426,50.69561926635367,-0.04199643869696956,0.03119775210325068,-0.07319419080022024,59.477124183006175,52.00268141444621,0.12066885019823559,72.63343403826926,53.671051793343814,-0.03450000000032105,58.030594778436836,15.085610782864286,24.00111464869829,22.904261773080016,57.762931725697264,57.99000000000029,58.21706827430332,0.7831290715745062,0.6981782798058291,58.09208724789311,0.16691627529073477,57.75,58.010000000000005,58.27,301104.0,0.16046811268708958,58.1177187718074
2024-10-08 12:45:00+00:00,58.07,58.26,58.05,58.23,399,58.175,166,0.14999999999999858,56.8755822301671,-0.02193152124164044,0.04101013564686384,-0.06294165688850428,75.65359477124129,63.02580861404383,0.3619441571871551,141.8984870668596,66.76957950264486,0.09349999999968617,58.04958575191904,14.965177911318941,27.345678368941517,20.88322241378861,57.750550815831204,57.996500000000296,58.24244918416939,0.8481518166409721,0.9746915522174855,58.092911910329285,0.1699936841985395,57.75,58.010000000000005,58.27,301503.0,0.22988841376616048,58.11940593387195
2024-10-08 12:50:00+00:00,58.24,58.29,58.19,58.28,220,58.245,116,0.05000000000000426,58.73241522535449,-0.001972608463340464,0.04877523874013105,-0.050747847203471516,84.13725490196032,73.0893246187362,0.1546657501289017,166.3432514014646,66.6426578278165,0.11599999999969413,58.07152996602199,15.022693213278066,27.460588151548343,19.97915467775434,57.73313709946403,58.0075000000003,58.28186290053657,0.9459566453864289,0.9966050429323277,58.1218018729038,0.16499413532721535,57.75,58.019999999999996,58.29,301723.0,0.25944024301832064,58.12137690369479
2024-10-08 12:55:00+00:00,58.25,58.36,58.23,58.24,280,58.299,114,-0.03999999999999915,56.63162217356052,0.010496313040611938,0.048995328195266766,-0.03849901515465483,89.53801169590629,83.10962045636957,-0.01716738197424794,152.59172976121687,65.78916744089082,0.04949999999968924,58.08757473116275,15.463346351932923,28.968385292593535,18.83745043490092,57.746653064484065,58.0275000000003,58.30834693551654,0.9679787532333319,0.8783199549767108,58.13878645552719,0.16249455423241446,57.75,58.055,58.36,301443.0,0.27259980805436257,58.12423205725918
2024-10-08 13:00:00+00:00,58.23,58.27,58.15,58.2,153,58.23,79,-0.03999999999999915,54.531067011726165,0.0169549117911032,0.04436314155660642,-0.027408229765503223,82.95906432748586,85.54477697511777,0.4834254143646355,99.34978007267127,60.06145009581512,-0.013000000000317868,58.098281899623444,15.237101399928786,27.411244655258947,21.408419285739186,57.768915471899305,58.04550000000031,58.322084528101314,0.9529921461646569,0.7792997877727856,58.14639267145161,0.15945922893009948,57.76,58.06,58.36,301290.0,0.26667068759461054,58.12505200884151
2024-10-08 13:05:00+00:00,58.14,58.25,58.02,58.21,332,58.138,227,0.00999999999999801,54.980638860431384,0.022619569937035067,0.040022239762030634,-0.017402669824995564,74.85380116959108,82.45029239766136,0.5527724995681549,64.55298486146741,50.980469082508286,-0.021500000000308717,58.108921718706924,14.183532796531159,24.673655222412798,24.91522295583595,57.780858456721845,58.06000000000031,58.33914154327877,0.9615623261400679,0.768680896146758,58.15185024309626,0.16449785543509216,57.76,58.06,58.36,301622.0,0.27174313203134026,58.125790378006876
2024-10-08 13:10:00+00:00,58.19,58.3,58.19,58.27,219,58.262,96,0.060000000000002274,57.68412182821058,0.0315862443255881,0.03919113132046693,-0.00760488699487883,76.60818713450344,78.14035087719374,0.6912044237083137,105.26806526806513,61.87662411057849,0.025999999999690715,58.124262507401504,13.458815855277276,25.6903002163775,23.696317682355353,57.80290496909478,58.08050000000031,58.358095030905844,0.9558975246615607,0.8413245535799584,58.16942336689336,0.1606051514754427,57.76,58.06,58.36,301841.0,0.3139782947040155,58.12754346325237
2024-10-08 13:15:00+00:00,58.27,58.27,58.1,58.14,457,58.187,174,-0.13000000000000256,50.59476725892876,0.027881088996672077,0.028388780793240725,-0.0005076917965686489,73.09941520467873,74.85380116959136,0.2586652871184647,52.828700965900296,55.726367542184605,-0.1160000000003123,58.125761316220405,12.805633094568407,23.75601839357867,25.898230399915985,57.8247473083695,58.09200000000031,58.35925269163112,0.9201015342243587,0.5898026502685292,58.16829973680116,0.16127621208433976,57.79,58.075,58.36,301384.0,0.1806268052218014,58.12872727272727
2024-10-08 13:20:00+00:00,58.15,58.23,58.1,58.22,242,58.153,54,0.0799999999999983,54.315675324957404,0.031042222696271438,0.02523993159427207,0.005802291101999368,72.89698605488097,74.20152946468801,0.4659188955996374,54.59940652819383,66.38381454543669,-0.0395000000003094,58.13473642896132,12.199106245338745,22.369017939488756,24.38615641808584,57.832472221467526,58.10250000000032,58.37252777853311,0.929487641780616,0.7175702082173196,58.17165282272554,0.15904219693545804,57.79,58.075,58.36,301626.0,0.18130453324709228,58.12952180535514
2024-10-08 13:25:00+00:00,58.25,58.25,58.12,58.21,127,58.178,60,-0.00999999999999801,53.77052663007083,0.032367416076915845,0.02125209997993318,0.011115316096982665,67.95606231696466,71.31748785884174,0.37937575444042526,55.09075786486814,65.57759547265391,-0.05650000000031241,58.14190438810786,11.484871535625084,21.955842845844053,22.943548781638878,57.84088378658131,58.11200000000032,58.383116213419335,0.9330816816458279,0.6807343034999885,58.17242837634646,0.15696775429721121,57.79,58.075,58.36,301499.0,0.21729354720848246,58.130005370248824
2024-10-08 13:30:00+00:00,58.18,58.18,58.13,58.16,71,58.155,57,-0.05000000000000426,51.01356841206931,0.029048209568003358,0.014346314776816554,0.014701894791186804,67.2161172161171,69.3563885293212,0.31045187995859536,32.298617155014504,62.526538563354514,-0.10250000000031889,58.14362777971664,10.82165359089097,21.127547398289977,22.077991620385852,57.84079831076205,58.11050000000032,58.380201689238596,0.9282373727235985,0.5917680570327147,58.172177018281474,0.15147005756169601,57.79,58.075,58.36,301428.0,0.18284900850501515,58.130117845117844
2024-10-08 13:35:00+00:00,58.2,58.37,58.19,58.33,231,58.315,109,0.1700000000000017,58.75649378415356,0.03967791148189548,0.01998081335256694,0.019697098129328537,73.52380952380956,69.56532968563073,0.3440564252537248,108.52275401195318,63.78884547289635,0.06299999999968264,58.16137751498172,11.22421964320995,27.81064740030063,19.95034471492513,57.83446607137411,58.11450000000032,58.39453392862653,0.9637316973430334,0.8847748039976413,58.17614699891046,0.15565076773586067,57.79,58.08,58.37,301659.0,0.1811995138890664,58.132372858175565
2024-10-08 13:40:00+00:00,58.37,58.45,58.35,58.36,139,58.394,77,0.030000000000001137,59.959279251387564,0.04994701797873802,0.024199935879527585,0.025747082099210433,77.72789115646225,72.82260596546325,0.4820936639118534,141.40332083557118,67.34296090034884,0.09049999999968605,58.18029394212632,12.05423707602783,29.985972507482096,18.833439623392362,57.85194596087317,58.13650000000031,58.421054039127455,0.9789169940644609,0.8927197812500997,58.17986533936848,0.15310428432615666,57.79,58.120000000000005,58.45,301798.0,0.24521294634465157,58.13442790697675
2024-10-08 13:45:00+00:00,58.37,58.46,58.33,58.44,111,58.402,73,0.0799999999999983,63.05355271384412,0.06380518383262768,0.030446481386733795,0.03335870244589388,89.81818181818137,80.35662749948467,0.3606388459556964,145.06386314381692,66.04944730069069,0.1654999999996889,58.2050278524,12.648003105371227,28.147518500503335,18.62199059536571,57.87380006687301,58.16400000000031,58.454199933127605,0.9978678671593976,0.9755342239838182,58.19573409441504,0.15145397830285992,57.79,58.125,58.46,301909.0,0.2779793322516328,58.13619490497372
2024-10-08 13:50:00+00:00,58.4,58.42,58.3,58.4,95,58.373,78,-0.03999999999999915,60.53462697238652,0.07074471338957977,0.02990880875494871,0.04083590463463106,87.93939393939324,85.16182230467923,0.20590253946464188,120.48192771084521,64.00452314712595,0.12099999999969668,58.2235966283619,12.928094323084691,26.278938017803064,18.808306208514928,57.916166259488065,58.19050000000031,58.46483374051256,0.9428815374064357,0.8818341841738071,58.20819473926806,0.1506358369955128,57.84,58.150000000000006,58.46,301814.0,0.30005443561441225,58.13748917997626
2024-10-08 13:55:00+00:00,58.4,58.45,58.34,58.44,85,58.39,46,0.03999999999999915,62.16247266254563,0.07856634237705862,0.03018435019394204,0.048381992183116576,92.4242424242417,90.06060606060572,0.3434065934065922,129.76208593315044,59.92110332835841,0.1619999999996935,58.24420647327982,13.384010558939405,26.33179235294881,17.807992998302968,57.9343532681311,58.21300000000032,58.491646731869544,0.9573350690368875,0.9073257893191702,58.22450189883394,0.14773327721011897,57.87,58.165,58.46,301899.0,0.27606736427469064,58.1388134850304
2024-10-08 14:00:00+00:00,58.46,58.48,58.32,58.32,126,58.413,62,-0.11999999999999744,54.85274308292421,0.0742264067703502,0.020675531669786897,0.0535508751005633,82.34519104084283,87.56960913482622,0.20618556701030855,96.62886437781842,53.779954423900975,0.03449999999970288,58.251424904396025,14.004355118538008,25.748726856019516,16.43849805522056,57.97707712133887,58.23150000000031,58.485922878661746,0.8738324743873522,0.6739230380249305,58.22554794784383,0.14860947169511024,57.87,58.175,58.48,301773.0,0.2491653699028765,58.140490813797285
2024-10-08 14:05:00+00:00,58.35,58.4,58.24,58.24,204,58.338,112,-0.0799999999999983,50.58237173355133,0.06359852096144891,0.008038116688708491,0.05556040427274042,69.49934123847162,81.42292490118568,0.051537536505752435,40.09009009009131,44.54862257717298,-0.04900000000029081,58.25033681826307,13.801040858217078,23.77934460010817,19.005437647277752,58.01496724866636,58.24400000000031,58.473032751334266,0.7864595540620568,0.49126762444014394,58.225875454170875,0.14942308085974498,57.87,58.175,58.48,301569.0,0.17075658179715203,58.14224042795953
2024-10-08 14:10:00+00:00,58.24,58.28,58.21,58.22,162,58.24,103,-0.020000000000003126,49.543929288212844,0.05295161873554122,-0.0020870284297593647,0.05503864716530058,52.17391304347834,68.00614844093123,-0.08580744808650564,-9.523809523798729,44.393160152057234,-0.06950000000029632,58.24744759747611,13.335629415255674,22.95223698287639,19.835062155219727,58.06092052597653,58.25600000000031,58.4510794740241,0.6697317839322449,0.4077299132046956,58.225850998586395,0.14375000365547752,57.95,58.215,58.48,301407.0,0.11732207352179765,58.143091067489664
2024-10-08 14:15:00+00:00,58.25,58.25,58.1,58.2,225,58.177,122,-0.01999999999999602,48.47225901084062,0.0424111498265205,-0.010101997871024067,0.05251314769754457,39.20671243325728,53.626655571736045,0.10319917440659854,-59.54391891891557,46.293024588832544,-0.09300000000028774,58.24292877866886,12.789452210741729,21.246807649681408,23.810165802434735,58.07119439417136,58.25950000000031,58.44780560582926,0.6464374250687018,0.3420121383578121,58.22571027903856,0.14419643196580045,58.02,58.25,58.48,301182.0,0.09588163264239258,58.143588349443476
2024-10-08 14:20:00+00:00,58.2,58.26,58.16,58.22,220,58.207,144,0.01999999999999602,49.64525314152517,0.035265071338521636,-0.013798461087218342,0.04906353242573998,33.79099923722348,41.723874904653336,0.0,-42.72342995169311,46.31129899949641,-0.07100000000029638,58.2407450854623,12.193953078806294,20.677220297832257,22.604315243864935,58.095821937007074,58.26650000000031,58.43717806299355,0.5858531505864903,0.3637786274790445,58.22562418470466,0.1410395439682434,58.02,58.25,58.48,301402.0,0.10753106740888238,58.14442098979814
2024-10-08 14:25:00+00:00,58.23,58.23,58.12,58.15,129,58.182,89,-0.07000000000000028,45.72211354804423,0.02368036515745331,-0.020306533814629338,0.04398689897208265,23.684210526315695,32.22730739893245,-0.10307507301151597,-83.78297362110486,53.30983402773557,-0.13850000000029894,58.23210269637065,11.96848694415837,19.506920444585464,23.383072313495397,58.084975350487234,58.262500000000315,58.4400246495134,0.6093959219500729,0.18314259369365232,58.21998993638759,0.13882243368479738,58.02,58.25,58.48,301273.0,0.025346382080788064,58.14457563183705
2024-10-08 14:30:00+00:00,58.15,58.37,58.13,58.37,174,58.236,105,0.21999999999999886,57.17599403079606,0.03188402424456882,-0.009682299782011058,0.04156632402657988,38.59649122806979,32.02390033053663,0.3610729023383774,25.018395879319012,51.806729079240135,0.09049999999970737,58.24523577290678,11.660992255939462,24.064252670416497,20.638434808646,58.08346798321312,58.267000000000316,58.45053201678751,0.6299689937261091,0.780604991441654,58.22078927699679,0.14604940270731145,58.02,58.25,58.48,301447.0,0.02512584627319717,58.14592653889275
2024-10-08 14:35:00+00:00,58.35,58.35,58.24,58.29,163,58.278,72,-0.0799999999999983,52.81171992015563,0.03156627538980672,-0.008000038909418528,0.03956631429922525,44.736842105262866,35.67251461988309,-0.06857534716269154,26.899309342051648,52.62443027634388,0.018499999999711747,58.24949903262994,11.375461474021906,22.522160726908645,19.315877051257132,58.08614514953424,58.26950000000031,58.45285485046639,0.6293338726643374,0.5559025298419331,58.2233335177389,0.14490301679964604,58.02,58.25,58.48,301284.0,0.08652956226742517,58.147198228714586
2024-10-08 14:40:00+00:00,58.28,58.3,58.21,58.3,126,58.255,74,0.00999999999999801,53.29166044405008,0.03175531802052234,-0.006248797022962327,0.038004115043484665,57.894736842105004,47.07602339181286,-0.10281014393420662,3.9039039039118837,51.29984678897617,0.03699999999971482,58.254308648569946,10.82832828414817,21.49517882041869,19.95505524340588,58.09356078039423,58.27450000000031,58.45543921960639,0.620989350766048,0.5704656515464248,58.22512979151143,0.1409813727425282,58.02,58.25,58.48,301410.0,0.1288155155882675,58.148011742025936
2024-10-08 14:45:00+00:00,58.31,58.32,58.22,58.3,93,58.268,58,0.0,53.29166044405008,0.031541544377688524,-0.005170056532636913,0.03671160091032544,51.754385964911926,51.46198830409357,-0.23956194387405594,8.051529790652971,48.023348504327934,0.03949999999971254,58.258660205849,10.496692926713965,21.41781895747576,18.922589883697793,58.10023758450427,58.2790000000003,58.45776241549633,0.6134711147961712,0.558737179013341,58.228012952433474,0.13805413183234772,58.1,58.29,58.48,301410.0,0.09058814550741193,58.14865397024713
2024-10-08 14:50:00+00:00,58.29,58.31,58.23,58.25,141,58.262,52,-0.04999999999999716,50.32365418048186,0.027026006117601753,-0.007748475834178946,0.0347744819517807,48.24561403508739,52.63157894736841,-0.25684931506848585,-8.596918085978018,41.203300812835174,-0.015000000000284786,58.25783542433957,10.18874580909649,20.503847590178296,18.11509844943222,58.09882410543536,58.278000000000304,58.457175894565246,0.6149006299630771,0.42186448944962385,58.228434496933495,0.13390740813003754,58.1,58.29,58.48,301269.0,0.04151269257278958,58.14949378484124
2024-10-08 14:55:00+00:00,58.26,58.35,58.23,58.29,47,58.315,40,0.03999999999999915,52.59810192597031,0.02637108575864744,-0.006722716954506609,0.03309380271315405,47.36842105263142,49.122807017543884,-0.2566735112936369,12.387682107652925,39.30489979760047,0.01599999999971402,58.26089871725961,10.279111360186548,21.331202139663574,16.94688255858795,58.117872433066644,58.2855000000003,58.45312756693395,0.5751947463216494,0.5134226132432108,58.229340692982255,0.13291402183503517,58.1,58.29,58.48,301316.0,0.13047228735995506,58.14983593250782
2024-10-08 15:00:00+00:00,58.27,58.34,58.2,58.29,146,58.258,65,0.0,52.59810192597032,0.025557446323468014,-0.006029085111748829,0.03158653143521684,46.491228070175445,47.368421052631724,-0.051440329218110925,-6.987724268176028,38.325583966346976,0.005499999999713623,58.26367026799679,10.017593210784511,19.732403154650015,17.28279047271089,58.124087898565534,58.28900000000029,58.45391210143505,0.5658429598543729,0.5030319181885569,58.23065441064958,0.13342016313253272,58.1,58.29,58.48,301316.0,0.07699818239782222,58.15078812498929
2024-10-08 15:05:00+00:00,58.31,58.32,58.22,58.22,147,58.263,57,-0.07000000000000028,48.12598293948326,0.019044680995918384,-0.010033480351438768,0.02907816134735715,43.85964912280689,45.90643274853823,-0.03434065934065922,-38.805970149260844,33.147506703154825,-0.05850000000027933,58.259511194854234,9.774754929196906,18.656752535771382,16.340672874452697,58.12549085026374,58.289500000000295,58.45350914973685,0.5627399436830188,0.2881215770219774,58.23057557121362,0.1310330086230662,58.1,58.29,58.48,301169.0,0.007373449595671918,58.15155744955939
2024-10-08 15:10:00+00:00,58.25,58.26,58.19,58.23,190,58.22,133,0.00999999999999801,48.79576848904511,0.014522774474386324,-0.011644309498376661,0.026167083972762985,41.6374269005843,43.996101364522524,0.01717622810031294,-79.83014861996404,32.17374439872882,-0.04400000000027404,58.256700604868115,9.184390361328889,17.920341551766704,17.38731910695455,58.137423648327214,58.29300000000029,58.44857635167337,0.5337737006950255,0.29752706846899174,58.23057229341401,0.1266735080071329,58.1,58.29,58.48,301359.0,0.011457883123430237,58.15227877746327
2024-10-08 15:15:00+00:00,58.25,58.3,58.23,58.29,289,58.267,118,0.060000000000002274,52.738769190938775,0.015600793302532168,-0.008453032536184655,0.024053825838716823,48.42755035737449,44.6415421269222,0.1546391752577314,-18.782315078613752,43.79861192269623,0.025999999999719137,58.25987197583306,9.089022199422025,19.519623409260465,16.67835835879375,58.13635200874657,58.291000000000295,58.44564799125402,0.5306067531993766,0.49676685098788176,58.23346507120441,0.1226254002923377,58.1,58.29,58.48,301648.0,0.037165280491980604,58.15402165429516
2024-10-08 15:20:00+00:00,58.3,58.35,58.25,58.31,223,58.306,128,0.020000000000003126,54.01006674044013,0.017863049725697522,-0.004952620890415441,0.022815670616112962,63.82716049382733,51.297379250595675,0.15458605290279426,26.81460933887407,52.28844743438368,0.04999999999971294,58.26464607337277,9.525326213066268,21.318798969814654,15.693879224818101,58.136806225585495,58.2885000000003,58.4401937744151,0.5204929768815516,0.5708664547462363,58.23569722169372,0.12100930027145654,58.1,58.29,58.48,301871.0,0.08647991758458771,58.15566219944817
2024-10-08 15:25:00+00:00,58.31,58.32,58.25,58.26,291,58.296,80,-0.05000000000000426,50.36272783368892,0.015443301342415339,-0.005897895418958098,0.021341196761373436,68.04938271604999,60.101364522417576,0.18916595012896664,-1.0822510822524118,50.82955663830172,-0.012000000000291777,58.264203590194406,9.930465654307353,20.41057856760202,15.025290843173227,58.14437412831351,58.27950000000029,58.41462587168707,0.4637166471461874,0.42784505381215027,58.2360636366265,0.11736577882349539,58.1,58.29,58.48,301580.0,-0.00517749446318739,58.157372613785405
2024-10-08 15:30:00+00:00,58.27,58.31,58.16,58.24,336,58.226,246,-0.01999999999999602,48.93908219998455,0.011776053448471657,-0.007652114650321423,0.01942816809879308,60.592592592593746,64.156378600824,-0.22271714922048602,-58.66204305736372,39.65562975499943,-0.03150000000028541,58.26189848636637,9.309870504682971,18.58358920620677,19.051061836837995,58.14735894634492,58.27150000000029,58.39564105365565,0.42607811247475635,0.37312819138890796,58.23618754400636,0.11969679462181755,58.1,58.29,58.48,301244.0,-0.016461417456559813,58.158645987669075
2024-10-08 15:35:00+00:00,58.25,58.31,58.24,58.27,125,58.268,106,0.030000000000001137,51.16887902115765,0.011161815885436965,-0.006613081770684891,0.017774897656121856,54.11111111111227,60.91769547325231,-0.03431120260763976,19.568151147114964,44.73397245140704,-0.00500000000027967,58.26267005909338,8.733603580031762,17.783586389353594,18.23093484390898,58.16581974890203,58.26300000000028,58.360180251098534,0.3335916485531156,0.536015548018309,58.2366435371694,0.11614702357740203,58.1,58.29,58.48,301369.0,-0.04084829985867848,58.15932709362726
2024-10-08 15:40:00+00:00,58.27,58.32,58.21,58.27,315,58.263,204,0.0,51.16887902115764,0.01055337544845969,-0.005777217766129734,0.016330593214589424,54.742690058481266,56.48213125406273,-0.05145797598626878,19.04761904761928,35.72523938745221,-0.018000000000277794,58.263368148703535,8.567318155365857,16.575992803845544,18.844917327502635,58.16680367561161,58.260500000000285,58.35419632438896,0.32164613894035665,0.5506956919692514,58.23700891087308,0.11570795046473041,58.1,58.25,58.4,301369.0,0.0024930488625357974,58.16090982851971
2024-10-08 15:45:00+00:00,58.27,58.36,58.26,58.33,287,58.31,200,0.05999999999999517,55.66015937482957,0.014742735499851278,-0.0012702861717905148,0.016013021671641793,67.07602339181388,58.64327485380278,0.05145797598626878,127.10765239947027,38.62091924643988,0.014999999999716351,58.269714039303196,8.028575350074961,18.03615725917707,17.67019610175952,58.167122519423366,58.265000000000285,58.362877480577204,0.3359735023664933,0.832047778593115,58.2388259410572,0.11458595400296405,58.1,58.235,58.37,301656.0,0.08569834448655907,58.162974595842954
2024-10-08 15:50:00+00:00,58.35,58.49,58.29,58.4,542,58.378,402,0.07000000000000028,60.25326472218096,0.02344103485065574,0.005942410543211159,0.01749862430744458,71.87400318979299,64.56423888002968,0.2575107296137302,255.57809330629817,50.66053314864737,0.05949999999971567,58.28212222603622,8.91684856424628,23.595266994216704,15.578575113429196,58.16221448570088,58.274000000000285,58.38578551429969,0.38365485224767626,1.0635792830108355,58.24767786927365,0.12068695728846682,58.1,58.295,58.49,302198.0,0.1183305409250023,58.16860069694785
2024-10-08 15:55:00+00:00,58.4,58.42,58.27,58.41,1641,58.365,1099,0.00999999999999801,60.87676080167089,0.03078652824686401,0.010630323151535542,0.020156205095328467,77.8282828282821,72.25943646996329,0.20586721564590515,186.87392055268361,32.061266367264764,0.049999999999720046,58.29430106165182,9.470496260516486,21.53625985990122,15.382647309576884,58.16342563769265,58.284500000000286,58.405574362307924,0.41545989862703686,1.0182765269530296,58.27512536131305,0.12278074605357624,58.12,58.305,58.49,303839.0,0.32804502164502763,58.18223835298396
2024-10-09 09:30:00+00:00,58.33,58.49,57.96,58.1,1128,58.188,345,-0.30999999999999517,39.95337024271467,0.011461356084389251,-0.006955879208751372,0.018417235293140623,58.29998094148977,69.33408898652192,-0.3259564247726887,-181.5181518151754,26.527926125101565,-0.27250000000027086,58.275796198637366,10.47616279003193,16.16776782345358,26.12845553744142,58.135353217952066,58.27850000000028,58.42164678204849,0.4912507427205983,-0.1234858983422938,58.2688849631227,0.15186783562117803,57.96,58.225,58.49,302711.0,0.19427181617253125,58.18333333333334
2024-10-09 09:35:00+00:00,58.1,58.15,57.9,58.06,570,58.043,257,-0.03999999999999915,38.13218069558814,-0.007000945251853352,-0.02033454443599518,0.013333599184141828,43.097104721664756,59.741789497145845,-0.27481964960494043,-374.3776073206623,23.55603220441023,-0.3260000000002705,58.25524417971952,11.776059138769313,14.350578184423313,25.889226016581855,58.110733343229,58.27400000000027,58.43726665677154,0.5603413418377652,-0.15536957830916295,58.25112865710798,0.15887727593395104,57.9,58.195,58.49,302141.0,0.21327991664633267,58.13409893992934
2024-10-09 09:40:00+00:00,58.05,58.42,58.05,58.17,403,58.27,221,0.10999999999999943,45.49068921727563,-0.012610999629224295,-0.0207556790506929,0.008144679421468603,33.09881675727561,44.831967473477015,-0.10303967027304184,-77.89580171977238,28.831039099822988,-0.2290000000002692,58.2471256864129,11.140419625621417,23.256813389155056,21.955993043008835,58.10097852530553,58.26400000000028,58.42702147469503,0.5595958900684842,0.21169442499435137,58.248353642433585,0.17395747051009772,57.9,58.195,58.49,302544.0,0.16268492907079496,58.149297160082504
2024-10-09 09:45:00+00:00,58.21,58.35,58.16,58.21,131,58.262,88,0.03999999999999915,47.91660790242147,-0.013671743091506983,-0.017453138010380467,0.0037813949188734855,41.80790960452004,39.33461036115377,-0.13724481043060344,-33.03303303303054,30.925971104409665,-0.20350000000026824,58.24358990675453,10.55018293484123,21.454288458488072,20.25428850699406,58.09580499030492,58.26000000000029,58.42419500969566,0.5636629237740077,0.3477420230582726,58.24790504015271,0.1751033654736625,57.9,58.195,58.49,302675.0,0.1568240265424888,58.15462066905616
2024-10-09 09:50:00+00:00,58.23,58.62,58.18,58.54,239,58.476,152,0.3299999999999983,62.67512061321303,0.011977779758176155,0.006557107871442135,0.00542067188673402,62.397991211550725,45.76823919111576,0.3944434916823836,226.51637144390983,34.36600283195392,0.12049999999972272,58.27181943944458,11.538137994672807,27.91890217712416,16.973449349844156,58.0676865124183,58.27200000000029,58.47631348758228,0.7012406904928289,1.1558548903732069,58.26546113264052,0.19402455365411503,57.9,58.26,58.62,302914.0,0.15797309217834815,58.18286793470929
2024-10-09 09:55:00+00:00,58.54,58.54,58.24,58.29,548,58.379,116,-0.25,50.906461247681456,0.011994040910970227,0.005258695219388966,0.006735345691581261,65.19930947897065,56.46840343168077,0.0514933058702427,98.55769230768541,28.786518920734128,-0.14800000000028746,58.27355092140224,12.455524835944985,24.95124683163881,15.169247043649518,58.067414230748746,58.27150000000029,58.47558576925183,0.7004651304721541,0.545324081310417,58.265596918281865,0.20159422839310662,57.9,58.26,58.62,302366.0,0.09426833829871357,58.2144153693276
2024-10-09 10:00:00+00:00,58.32,58.48,58.22,58.32,236,58.329,130,0.030000000000001137,52.06954057230997,0.014263259296654951,0.006022330884058952,0.008240928412595999,67.12962962962986,64.90897677338404,0.13736263736263687,70.04555808656585,25.446263156306117,-0.13750000000028706,58.27797464317346,13.141544950371472,22.699270594480197,14.494415446675207,58.07010978253436,58.27500000000028,58.479890217466206,0.7031839295269748,0.6098149061391908,58.266024001029145,0.2057660692221703,57.9,58.26,58.62,302602.0,0.0951724702109009,58.223520737327185
2024-10-09 10:05:00+00:00,58.29,58.55,58.28,58.55,166,58.406,84,0.22999999999999687,59.911069252169824,0.03422617103134229,0.020788194094997034,0.013437976936345257,67.59259259259274,66.64051056706471,0.480521709284365,167.79825412222667,28.418591248418952,0.08349999999971658,58.303881820014084,14.144508956630307,22.99509711332348,13.165537080749353,58.05054684417204,58.28800000000028,58.52545315582852,0.8147582892816366,1.0516877614994313,58.27309587446147,0.21035420713487213,57.9,58.26,58.62,302768.0,0.11462104006440307,58.23499561531716
2024-10-09 10:10:00+00:00,58.56,58.9,58.56,58.83,392,58.69,169,0.28000000000000114,66.9910990636491,0.07181276944420745,0.04669983400628975,0.025112935437917698,80.53703703703712,71.75308641975353,0.96104341856873,316.305108467482,34.04265194220263,0.34899999999971953,58.35398831334608,16.435524524744086,31.73259144238761,11.671686672919876,57.98000746096048,58.31500000000028,58.649992539040085,1.148906933172601,1.2686738359544862,58.3008810558799,0.22032890662523852,57.9,58.4,58.9,303160.0,0.13421820724625289,58.289312002797445
2024-10-09 10:15:00+00:00,58.81,58.87,58.68,58.73,231,58.794,104,-0.10000000000000142,62.730083402475756,0.09246537196774085,0.05388194922385852,0.03858342274388233,88.75925925925918,78.96296296296332,0.6857534716269376,236.49906890131064,31.676583994379808,0.22399999999971953,58.38979895017026,18.562896123706878,29.75857442616499,10.94561587147924,57.963327624003206,58.34050000000028,58.71767237599736,1.2930035772647648,1.0163421618166606,58.31425576302451,0.21816255615200703,57.9,58.4,58.9,302929.0,0.13739394284443227,58.316198483349815
2024-10-09 10:20:00+00:00,58.67,58.76,58.6,58.62,214,58.668,117,-0.10999999999999943,58.33466610983792,0.09881752070307215,0.04818727836735186,0.05063024233572029,82.66666666666657,83.98765432098793,0.3767123287671259,149.8964803312665,32.14467313970269,0.08199999999971652,58.41172285967785,19.861446012886,28.16939152728493,13.031218444187436,57.96767360372323,58.36000000000028,58.752326396277326,1.3445044423476602,0.8313567509947976,58.33662962599527,0.21400808785543485,57.9,58.4,58.9,302715.0,0.1144084713419468,58.333477375919834
2024-10-09 10:25:00+00:00,58.6,58.67,58.51,58.54,266,58.59,109,-0.0799999999999983,55.29986453897106,0.09628638343641427,0.036524912880555184,0.059761470555859085,72.99999999999993,81.47530864197553,0.22256462934429067,92.37875288684324,27.963413991662627,-0.026500000000282853,58.42393973018472,20.356169660893933,26.637460332903146,15.381578038727962,57.97400909518801,58.37250000000027,58.770990904812535,1.3653378039736563,0.7101679084477969,58.34931925635288,0.21015036729433262,57.9,58.4,58.9,302449.0,0.06973836311069326,58.34758031240789
2024-10-09 10:30:00+00:00,58.54,58.63,58.52,58.58,87,58.583,68,0.03999999999999915,56.51792414411572,0.0963969011512944,0.029308344476348253,0.06708855667494615,67.99999999999999,74.55555555555581,0.8261617900171991,82.2492049725387,22.72060351662217,-0.021000000000285013,58.43880261302427,20.815555905472728,25.60643736850766,14.786222475983841,57.978696671733324,58.38600000000027,58.79330332826722,1.3952088797552378,0.738151748998939,58.36154440856068,0.20299676963045168,57.9,58.4,58.9,302536.0,0.06639932387310314,58.35190269645052
2024-10-09 10:35:00+00:00,58.57,58.61,58.47,58.52,190,58.552,107,-0.05999999999999517,54.13498125084677,0.09059862413416653,0.01880805396737631,0.07179057016679022,64.66666666666684,68.5555555555559,0.7922838442990132,56.5198983911932,29.58574646259187,-0.10350000000028103,58.44653569749815,20.83636275516304,24.316421029689902,15.840548899011658,57.99201596933044,58.39900000000027,58.8059840306701,1.3938047934719107,0.6486544813571493,58.36715299482003,0.19849700037113374,57.9,58.4,58.9,302346.0,0.0863170274002077,58.35908282996598
2024-10-09 10:40:00+00:00,58.48,58.54,58.38,58.53,148,58.457,77,0.00999999999999801,54.47946459380728,0.08582107234997949,0.011224401746551413,0.07459667060342808,64.33333333333357,65.66666666666711,0.6188757091284192,30.66537398111103,37.13774140610616,-0.12750000000028905,58.4544846786888,20.164403089429424,22.8967228993751,18.19982792716602,58.00955569540015,58.41350000000027,58.817444304600386,1.3830511939880845,0.6442030481343967,58.367941312753736,0.19574721463033823,57.9,58.4,58.9,302494.0,0.10200955840303653,58.362798545160636
2024-10-09 10:45:00+00:00,58.5,58.55,58.34,58.39,166,58.435,77,-0.14000000000000057,48.93775901553977,0.0699318671361624,-0.003731842773812541,0.07366370990997494,55.00000000000036,61.33333333333391,0.3092252190345368,3.067714178828243,41.48333909810862,-0.3070000000002864,58.44834328071844,19.24722686184896,21.151237823580956,18.26445755799333,58.02072813386936,58.419500000000276,58.81827186613119,1.3652012294898541,0.46301143271903844,58.368260393150706,0.19676527072817077,57.9,58.4,58.9,302328.0,0.09273390903724467,58.36487129358097
2024-10-09 10:50:00+00:00,58.41,58.66,58.41,58.64,99,58.568,53,0.25,57.29215300267349,0.0766291352206494,0.0023723402485395784,0.07425679497210982,55.95495495495529,58.42942942943006,0.1708233686368299,60.94808126411082,35.80988111714025,-0.0840000000002874,58.4665963016024,19.046741417482124,23.021556802595303,16.520648041408165,58.03438632182256,58.43800000000029,58.841613678178014,1.38133980689868,0.7502392893517911,58.380558613483295,0.20199632281901542,57.9,58.4,58.9,302427.0,0.10243642865146507,58.368766142437025
2024-10-09 10:55:00+00:00,58.65,58.77,58.6,58.72,192,58.681,97,0.0799999999999983,59.571633780628964,0.08738478246382186,0.010502389993369637,0.07688239247045223,59.954954954955205,56.969969969970606,0.737690856064499,105.2783803326129,37.067514626300344,-0.02000000000029445,58.49072998716408,19.432295873696596,25.55605483587966,15.516156558897386,58.039223774030106,58.45750000000029,58.87577622597047,1.4310438385842013,0.8137878556100685,58.38855971020579,0.19971087118908587,57.9,58.4,58.9,302619.0,0.09900913707830877,58.38041188802565
2024-10-09 11:00:00+00:00,58.74,58.78,58.57,58.58,106,58.69,64,-0.14000000000000057,54.12704246842135,0.08364764246956469,0.005412199999289963,0.07823544247027472,64.26868044515115,60.059530118354196,0.44581618655692434,73.91152908394639,30.83610766587952,-0.1775000000002933,58.499231893148455,19.547075671038215,23.643613640303354,15.424078634228461,58.04582078585482,58.46650000000028,58.88717921414574,1.4390436032444442,0.6349008890661195,58.39729116391163,0.2004458089612941,57.9,58.4,58.9,302513.0,0.08405921702537908,58.38546806966618
2024-10-09 11:05:00+00:00,58.6,58.71,58.59,58.7,119,58.654,56,0.12000000000000455,57.69602820643197,0.08933908387042067,0.008882913120116756,0.08045617075030391,66.17647058823549,63.46670199611426,0.256191289496166,75.72504515557398,40.433964646687315,-0.08150000000028967,58.51835266522956,19.653656911426857,22.5201123571463,14.69115462351245,58.049263968130994,58.48100000000028,58.912736031869564,1.4765001688387094,0.7536271979101687,58.39932928434836,0.19541396546405898,57.9,58.4,58.9,302632.0,-0.12817576877122427,58.39141064346179
2024-10-09 11:10:00+00:00,58.67,58.72,58.6,58.6,92,58.667,56,-0.10000000000000142,53.930499591096336,0.08480287318596424,0.003477361948528268,0.08132551123743598,58.3807716635044,62.94197423229732,-0.39095699473057355,58.89588307647701,42.77409220748684,-0.21150000000029223,58.52612860187436,19.811664335437836,21.880199077715826,14.028490820969884,58.1088904417961,58.50600000000028,58.903109558204456,1.3575002844295507,0.6183552473841399,58.400498231538236,0.19002725364519746,57.9,58.4,58.9,302540.0,-0.0613019112628175,58.395406837905526
2024-10-09 11:15:00+00:00,58.63,58.72,58.58,58.7,108,58.629,75,0.10000000000000142,56.95587063718467,0.08825965543390879,0.005547315357178256,0.08271234007673053,62.162284268546586,62.23984217342913,-0.05108121913841579,65.95253098088362,41.41002665090766,-0.13700000000029178,58.54268778264823,19.766455910433674,20.706707849361923,14.042286375504593,58.18965534134407,58.53800000000028,58.88634465865649,1.1901488218121832,0.7325283249995286,58.407895203819784,0.18645387838482624,58.05,58.474999999999994,58.9,302648.0,-0.08810535328086132,58.40043102955468
2024-10-09 11:20:00+00:00,58.7,58.79,58.69,58.74,120,58.746,59,0.03999999999999915,58.14002622898151,0.09315303576568112,0.008352556551160475,0.08480047921452065,63.79010520824321,61.44438704676504,0.20470829068577334,97.92584434654594,33.93627798965382,-0.11650000000030047,58.56147942239602,20.16743914576477,22.659767953457276,13.485913934271224,58.251585724024885,58.56650000000028,58.88141427597568,1.075407531525345,0.775471792223981,58.4160973923562,0.18027860135733875,58.16,58.53,58.9,302768.0,-0.057803852081868806,58.407278328572225
2024-10-09 11:25:00+00:00,58.76,59.0,58.74,58.9,384,58.907,238,0.1599999999999966,62.57509376769161,0.10868884046132621,0.019110688997444447,0.08957815146388176,74.8686324158025,66.94034063086441,0.6149641270925876,162.1749408983417,48.48166423779925,0.020499999999692875,58.59371947740592,21.59859968956498,28.462630807696474,12.139198524549597,58.29894702250548,58.60100000000028,58.903052977495086,1.0308799423040618,0.9949462880313101,58.45013922994124,0.18597298697467154,58.18,58.59,59.0,303152.0,-0.017518112191296346,58.43593264930281
2024-10-09 11:30:00+00:00,58.89,59.03,58.82,58.99,382,58.913,149,0.09000000000000341,64.83220828795436,0.12680163513214637,0.029778786934611695,0.09702284819753468,84.84102717080583,74.49992159828416,0.6998975759644921,174.3180306054521,60.73642798719645,0.07699999999970686,58.63146047955774,23.05419890725286,27.32962078182623,11.169041606928031,58.278926348637114,58.623500000000284,58.968073651363454,1.175547865150216,1.0318166356449554,58.496030197367546,0.1876892021907665,58.22,58.625,59.03,303534.0,0.0029459413717399224,58.464978412981985
2024-10-09 11:35:00+00:00,58.98,59.09,58.91,58.97,200,59.017,111,-0.020000000000003126,63.90978051722836,0.13795209665336472,0.03274339876466403,0.10520869788870069,87.68379446640292,82.46448468433739,0.7689678742310191,179.2162043152733,70.76565664145384,0.039999999999707825,58.663702338647475,24.65465808806532,27.742095938895076,10.401691046486947,58.31709582668429,58.65750000000029,58.99790417331629,1.1606501242500997,0.9590131738919807,58.56519872253781,0.1871399734628551,58.22,58.655,59.09,303334.0,0.07982943399976475,58.48015902848056
2024-10-09 11:40:00+00:00,58.97,59.14,58.96,59.11,365,59.066,147,0.14000000000000057,67.40573282508765,0.15628420073234395,0.04086040227491461,0.11542379845742934,91.48429951690802,88.00304038470591,0.9909448146249833,189.251566106154,73.83128279732819,0.16849999999971033,58.70620687782391,26.339970063536843,27.744554099750637,9.685107188595161,58.33950314517075,58.69700000000029,59.05449685482982,1.2181094598685889,1.0776274594033053,58.63208400370337,0.18662997535836542,58.28,58.71,59.14,303699.0,0.15122175453835462,58.509723976929415
2024-10-09 11:45:00+00:00,59.11,59.19,59.07,59.09,161,59.114,101,-0.01999999999999602,66.41596101469115,0.16727050221037842,0.04147736300235927,0.12579313920801916,89.49509803921565,89.55439734084251,1.1988354170234583,175.59787422497374,80.71767561166402,0.1314999999997042,58.74275860374544,28.097807419240368,28.400692768985056,9.228655388512788,58.3348265152778,58.72400000000029,59.11317348472278,1.3254324798123054,0.9702273078299515,58.67442543334253,0.1818706914041963,58.34,58.765,59.19,303538.0,0.08345019199220283,58.52285279233284
2024-10-09 11:50:00+00:00,59.09,59.19,59.06,59.15,181,59.137,110,0.05999999999999517,67.93702672826173,0.17875811160529764,0.042371977917822795,0.13638613368747485,93.25980392156883,91.41306715923116,0.8697135061391581,152.32214074359464,86.46571443251432,0.18099999999969896,58.78154349862683,29.61024071904584,26.920493132389442,9.148583352238639,58.310488648336914,58.74000000000029,59.16951135166367,1.4624152252753726,0.977286570438579,58.778726248140416,0.17816564201818194,58.34,58.765,59.19,303719.0,0.04583149344369347,58.53734610003498
2024-10-09 11:55:00+00:00,59.16,59.16,59.04,59.08,218,59.073,170,-0.07000000000000028,64.27924894043618,0.1801372003152153,0.03500085330219235,0.14513634701302294,89.80894922071423,90.85461706049989,0.6130790190735702,115.99176389841554,84.75210439616707,0.09549999999968861,58.80996792732904,30.76535412334074,25.594443940585716,9.518908971980709,58.30323685906976,58.75750000000029,59.21176314093082,1.5462303227010217,0.8549704685912732,58.81574575242141,0.17401095330259733,58.34,58.765,59.19,303501.0,0.055665668109227615,58.55280200629091
2024-10-09 12:00:00+00:00,59.08,59.14,59.01,59.1,364,59.043,222,0.020000000000003126,64.86136859598722,0.1807602789305136,0.02849914553399252,0.1522611333965211,88.89180817074583,90.65352043767662,0.8876749743939927,97.34560067681434,73.91456308227532,0.09849999999969583,58.83759002948818,31.45899022821994,24.20352435231004,10.255713703525547,58.308497884563316,58.78150000000029,59.25450211543727,1.6093570781180278,0.8366792553406098,58.8819702660279,0.17086731378098344,58.34,58.765,59.19,303865.0,0.12966519946272675,58.5763352018848
2024-10-09 12:05:00+00:00,59.12,59.14,59.04,59.14,171,59.086,107,0.03999999999999915,66.05290940322448,0.18237938292904232,0.024094599626016983,0.15828478330302534,87.7722635787156,88.8243403233922,0.7495741056217975,92.32641265494998,73.74145646113898,0.12899999999969225,58.86639097906074,32.10308089703634,23.160842053702662,9.813899900601818,58.32758781663467,58.811500000000294,59.29541218336592,1.6456379564052017,0.8394210884658645,58.93799090430501,0.16580536279662758,58.34,58.765,59.19,304036.0,0.22039143718630766,58.5871608770045
2024-10-09 12:10:00+00:00,59.15,59.18,59.06,59.09,63,59.127,53,-0.04999999999999716,63.169373621515334,0.17758091018795596,0.015436901507944495,0.16214400868001147,87.00863740525364,87.89090305157201,0.8361774744027439,83.69429922827946,76.9621581040126,0.07449999999970203,58.88768707629305,32.92769247384048,23.697302260042143,9.296350499874983,58.35082718997288,58.837000000000295,59.32317281002771,1.6526091066077797,0.7601955465027381,58.959833983453265,0.16253355116829685,58.34,58.765,59.19,303973.0,0.21148057366669046,58.591063586097945
2024-10-09 12:15:00+00:00,59.09,59.1,58.91,58.91,354,59.022,220,-0.18000000000000682,54.025695238753016,0.1574387345624615,-0.003764219294039972,0.16120295385650146,76.54680063458531,83.7759005395185,0.357751277683116,37.97171654034966,67.48895322443309,-0.10750000000030724,58.88981211664609,31.876594552732094,21.74219490732018,15.042794367955338,58.39194537328131,58.8565000000003,59.321054626719295,1.5786009250260904,0.5575820333310942,58.95956664757927,0.16449544037056169,58.34,58.765,59.19,303619.0,0.12773474351501984,58.60645174740353
2024-10-09 12:20:00+00:00,58.91,59.02,58.88,58.99,142,58.933,86,0.0800000000000054,57.00448397067116,0.14624542050188438,-0.011966026683693676,0.15821144718557806,68.30601092896227,77.28714965626739,0.42560435818863596,29.812606473592016,66.42873389667355,-0.03650000000030218,58.89935381982266,30.590381197730714,20.40623419793244,15.435171829764155,58.436850024056056,58.879500000000306,59.322149975944555,1.503579262542131,0.6248164531851387,58.959693321262606,0.16274576605837873,58.34,58.765,59.19,303761.0,0.11579826636526866,58.612122873769025
2024-10-09 12:25:00+00:00,59.0,59.11,58.97,59.06,134,59.034,70,0.07000000000000028,59.478501463661026,0.14139316110397715,-0.013454628865280732,0.15484778996925788,65.10382513661254,69.98554556672036,0.27164685908320774,53.229285623647606,66.70558633942103,0.01849999999969043,58.914653456030024,30.048755963272622,23.1296198172668,14.477185889432965,58.52564486422744,58.913000000000295,59.30035513577315,1.3150073354704577,0.6897483554805726,58.96162448918477,0.16112106848278027,58.41,58.8,59.19,303895.0,0.14840095657052577,58.618542815141495
2024-10-09 12:30:00+00:00,59.08,59.18,58.96,58.98,177,59.096,111,-0.0800000000000054,55.54481488130286,0.12959844891354777,-0.020199472844568078,0.14979792175811585,64.84881602914429,66.08621736490669,-0.01695202576709187,46.30216029835901,61.91597329509361,-0.0745000000003202,58.92087693640811,29.99464745527412,23.955466703482784,13.101130923525075,58.5627398725551,58.93000000000029,59.29726012744548,1.2464283979134236,0.5680716422274394,58.96222882844024,0.1653267064482959,58.57,58.879999999999995,59.19,303718.0,0.08900262866804814,58.62661007173497
2024-10-09 12:35:00+00:00,59.0,59.0,58.89,58.95,96,58.958,46,-0.02999999999999403,54.099867964753926,0.11648750974539723,-0.02664832961017488,0.14313583935557211,54.156156156156634,61.3695991073048,-0.03391555027979498,1.7992646483575097,55.094255596388685,-0.11450000000030514,58.923650561512105,29.198295898644353,22.789104139773205,15.561629995164443,58.587083576553084,58.94150000000029,59.295916423447494,1.202604017363668,0.5119915436156134,58.96179436459607,0.16137479884484615,58.57,58.879999999999995,59.19,303622.0,0.07330862347373941,58.6298986763709
2024-10-09 12:40:00+00:00,58.94,59.01,58.91,58.92,107,58.966,66,-0.030000000000001137,52.625554812951236,0.1024947510268106,-0.0325128706630092,0.1350076216898198,33.79056475830684,50.93184564786957,-0.32143461343258073,-6.139400505609159,46.67505749935085,-0.15600000000030434,58.923302888987145,28.529991505740643,22.207218484029163,14.853598441490547,58.644794722382876,58.9585000000003,59.27220527761772,1.0641562374124898,0.43863667150788277,58.958573970442124,0.15699088464164296,58.58,58.885,59.19,303515.0,0.07590675787732117,58.633485361552026
2024-10-09 12:45:00+00:00,58.93,59.01,58.91,58.91,158,58.964,73,-0.010000000000005116,52.11572439643118,0.08956601127832897,-0.03635328832919266,0.12591929960752163,19.238593432141588,35.72843811553533,-0.30462007107803224,-17.704612517485884,39.979860982075564,-0.17700000000031224,58.92203594717885,27.909423140901485,21.169925271841162,14.15979084685617,58.67732209339172,58.9690000000003,59.260677906608876,0.9892584463313779,0.3988610404430128,58.95582215034741,0.15292010716723997,58.58,58.885,59.19,303357.0,0.010498905168277294,58.63858069664168
2024-10-09 12:50:00+00:00,58.92,58.95,58.89,58.91,149,58.919,82,0.0,52.115724396431176,0.07841596148930563,-0.0380026704945728,0.11641863198387843,10.752688172041877,21.26061545416375,-0.4057480980557915,-49.2857142857263,28.721009022475684,-0.17750000000030752,58.92088966649515,27.09616992744287,20.549700925550223,14.721526313658691,58.74454375149793,58.98450000000031,59.22445624850269,0.813624760750297,0.34476336735283236,58.952598629384134,0.1462829566552944,58.58,58.885,59.19,303357.0,0.020844689932459887,58.64282737180144
2024-10-09 12:55:00+00:00,58.91,59.06,58.91,59.04,185,59.014,59,0.13000000000000256,58.218480377618086,0.07915690867466196,-0.02980937864737318,0.10896628732203514,23.655913978493416,17.882398527559275,-0.06770480704130222,0.7137758743626289,29.39647129410261,-0.0535000000003123,58.932233507781326,27.18108018861796,24.408758329595145,13.645222684520943,58.79938369388311,59.001500000000306,59.2036163061175,0.6851226023650128,0.5952421918332736,58.95471884612642,0.14654845975134517,58.69,58.94,59.19,303542.0,0.03469016996140613,58.6495356400456
2024-10-09 13:00:00+00:00,59.04,59.05,58.89,58.93,92,58.983,63,-0.10999999999999943,52.16073766143716,0.07006042104296739,-0.0311246930232542,0.10118511406622159,25.9856630824364,20.131421744324214,-0.2876480541455173,-55.5555555555602,22.96229804659046,-0.18050000000030764,58.932020792754535,27.013925936457504,22.51764184943626,13.556494308300037,58.84415875450624,59.01100000000031,59.17784124549438,0.5654581196525001,0.2572542695889072,58.9537465614209,0.14750928405482025,58.74,58.965,59.19,303450.0,0.02366183901820317,58.65235167098532
2024-10-09 13:05:00+00:00,58.91,59.02,58.9,58.99,94,58.943,53,0.060000000000002274,54.916315057309504,0.06692145869855892,-0.02741092429413014,0.09433238299268906,34.98207885304637,28.207885304659044,-0.2536354413256614,-49.86534619061055,28.32105841654479,-0.12500000000030553,58.93754262201601,26.858711273737082,21.19152799929904,12.758122303729179,58.85619211821373,59.0155000000003,59.174807881786876,0.5398848837562121,0.4199662950937297,58.95450671882267,0.145544335193762,58.82,59.004999999999995,59.19,303544.0,0.014499315606632186,58.655299828857295
2024-10-09 13:10:00+00:00,58.99,59.04,58.98,59.03,76,59.016,51,0.03999999999999915,56.706683521938004,0.06689040320138417,-0.02195358383304391,0.08884398703442808,34.444444444444315,31.804062126642677,-0.10154002369268111,-5.116959064325943,36.21612301435178,-0.08750000000030411,58.946348086585914,26.876687361908917,21.56472463027896,12.36598224461965,58.858518865268856,59.017500000000304,59.17648113473175,0.5387592992974871,0.53931284054807,58.95537957442652,0.13943402553706488,58.88,59.035,59.19,303620.0,-0.03751466008419231,58.65799131059715
2024-10-09 13:15:00+00:00,59.03,59.19,59.02,59.15,222,59.123,124,0.11999999999999744,61.62962823634852,0.07567643774688548,-0.010534039430034087,0.08621047717691957,57.92114695340518,42.4492234169656,0.4074011203530903,95.75757575757297,37.80821186526106,0.02549999999970254,58.96574350691107,27.914185998101168,27.281336562761584,11.305671492814046,58.859135125546715,59.026500000000304,59.193864874453894,0.5670838503166841,0.868954359159577,58.95995678988496,0.14161730942727416,58.88,59.035,59.19,303842.0,0.015213011888795563,58.66782882537247
2024-10-09 13:20:00+00:00,59.11,59.44,59.1,59.41,358,59.32,153,0.259999999999998,69.6755209390059,0.10243841423984179,0.012982349650337774,0.08945606458950402,77.24654377880186,56.53737839221744,0.7119850822173257,240.9061206708601,45.67733509392626,0.2769999999997097,59.00805364911001,29.967126342422656,34.49094920179668,9.543230315933613,58.806700082632226,59.04150000000031,59.2762999173684,0.7953724663773275,1.284710667981204,59.029207158118886,0.15578750161104002,58.88,59.16,59.44,304200.0,0.029946503368420835,58.68936850890208
2024-10-09 13:25:00+00:00,59.43,59.52,59.32,59.35,345,59.439,163,-0.05999999999999517,66.22441005325356,0.11745206061762303,0.022396796822495207,0.09505526379512783,85.05904377880178,73.40891150366993,0.49102607517779173,246.40287769783103,60.65244304884406,0.21299999999971675,59.04061996824239,32.12830002337432,34.986091922189935,8.685503423760114,58.78427971728132,59.05450000000032,59.32472028271931,0.9151556027703005,1.0467761283985073,59.07037825684433,0.15894553721025165,58.88,59.2,59.52,303855.0,-0.007947371641474098,58.711294815347294
2024-10-09 13:30:00+00:00,59.35,59.43,59.34,59.35,303,59.372,111,0.0,66.22441005325356,0.12787640395499977,0.02625691212789756,0.10161949182710221,80.36541005290991,80.89033253683817,0.6273312987453483,191.26193441261063,56.701256926736335,0.20199999999971396,59.07008473317168,34.135104155686584,33.52583130036754,8.32298512195527,58.76741583482653,59.06450000000031,59.36158416517409,1.005965225046439,0.9805035634139083,59.11340503348383,0.1540208559809477,58.88,59.2,59.52,303855.0,-0.08786136112199523,58.728841847445764
2024-10-09 13:35:00+00:00,59.34,59.39,59.25,59.31,301,59.326,132,-0.03999999999999915,63.78180309851157,0.1313954603708396,0.023820774834989913,0.10757468553584969,71.04001322751317,78.82148901974193,0.6106870229007688,132.4478878435608,48.102326644815186,0.15399999999972636,59.09293380620295,34.888554495545634,31.334877820554723,11.980216917422206,58.76018992860135,59.076000000000306,59.39181007139926,1.0691653849243525,0.8704758353068615,59.138636365728956,0.1530193662680229,58.88,59.2,59.52,303554.0,-0.07836273361241207,58.74392198642007
2024-10-09 13:40:00+00:00,59.32,59.35,59.23,59.32,146,59.295,77,0.00999999999999801,64.13792249443138,0.1334528924872842,0.020702565561147607,0.1127503269261366,69.31216931216922,73.57253086419774,0.6788866259334725,105.81085581084801,48.65575361077373,0.16349999999972198,59.11455915799314,35.353749870017154,29.55216728446366,12.246839413692564,58.75376734674405,59.08700000000031,59.42023265325657,1.1279389823692476,0.8496055949542726,59.16239825301859,0.1506608401060216,58.88,59.2,59.52,303700.0,-0.10125494050800019,58.750756517103014
2024-10-09 13:45:00+00:00,59.33,59.34,59.13,59.15,211,59.23,112,-0.1700000000000017,54.35360071513099,0.11998275648178947,0.005785943644522298,0.11419681283726717,58.730158730158536,66.36078042328062,0.4074011203530903,54.254302103246665,46.61102969798713,-0.017500000000282512,59.11793447627951,34.6862933716276,26.690421867862405,15.672180564896362,58.75392092212492,59.087500000000304,59.42107907787569,1.1291020194639574,0.5936809352639356,59.162152985172725,0.1548993515270201,58.88,59.2,59.52,303489.0,-0.19222163218297803,58.75871326164874
2024-10-09 13:50:00+00:00,59.15,59.21,59.06,59.21,237,59.163,113,0.060000000000002274,56.85527386580843,0.11284823104749364,-0.0010788654318188151,0.11392709647931246,53.43915343915319,60.49382716049396,0.5092514004413573,30.104507877084206,44.50015243198734,0.03249999999972175,59.126702621395744,33.383943327888346,24.84008269015116,17.820903137025805,58.75566719935252,59.09350000000031,59.4313328006481,1.14338396151112,0.6724225708343042,59.16564435364805,0.15454939784651858,58.88,59.2,59.52,303726.0,-0.11454049917556128,58.766428436224004
2024-10-09 13:55:00+00:00,59.21,59.27,59.17,59.25,129,59.213,57,0.03999999999999915,58.48864319222502,0.10916336660697823,-0.0038109838978673816,0.11297435050484561,49.735449735449485,53.96825396825404,0.3556910569105787,56.11361274679085,49.4717706180552,0.06699999999970885,59.138445228881864,32.56503278472999,26.507107216830235,16.975967059526237,58.77712483416514,59.11050000000031,59.44387516583547,1.1279727487846076,0.7092237429417098,59.171356232562324,0.15065301228605307,58.88,59.2,59.52,303855.0,-0.003773599206831816,58.77122939413402
2024-10-09 14:00:00+00:00,59.21,59.21,59.04,59.08,69,59.104,30,-0.1700000000000017,49.85084901129419,0.09147108402131465,-0.01720261318682477,0.10867369720813942,46.031746031745776,49.735449735449784,0.254539283896138,-2.8231498286021695,50.88994666360031,-0.09250000000028535,59.1328790166074,30.651301070243456,23.940116051305345,21.326944271108747,58.785849576641056,59.11500000000031,59.44415042335956,1.1135935832166124,0.4468328194095798,59.17049861350213,0.15489208283704933,58.89,59.205,59.52,303786.0,-0.03663727757118419,58.773095675316036
2024-10-09 14:05:00+00:00,59.09,59.18,59.03,59.11,78,59.11,51,0.030000000000001137,51.21993490886852,0.07896036593828626,-0.023770665015882528,0.10273103095416879,40.74074074074043,45.50264550264553,0.20342430920494703,-6.006006006012358,46.001350927955706,-0.03400000000027603,59.130700062644785,28.79227608618473,22.280371986171257,20.31056203239916,58.78930036380488,59.117500000000305,59.445699636195734,1.1103298894419649,0.4885740275534006,59.1699732211931,0.15454264834868855,58.89,59.205,59.52,303864.0,-0.04658276351222895,58.775160147054926
2024-10-09 14:10:00+00:00,59.11,59.17,59.07,59.12,234,59.114,101,0.00999999999999801,51.693344995049664,0.06905640885399578,-0.026939697680138402,0.09599610653413418,33.52107868236865,40.09785515161858,0.15246484838218333,-1.4338731444038701,52.00240604193597,-0.0020000000002866614,59.12968100905957,27.066038600987344,21.22395676593108,19.347544589244443,58.80241460572964,59.124500000000296,59.446585394270954,1.0895158327619063,0.4930142749712564,59.16347910584315,0.1506467448952109,58.89,59.205,59.52,304098.0,-0.005503822192353777,58.78144608034068
2024-10-09 14:15:00+00:00,59.12,59.17,59.08,59.12,161,59.127,103,0.0,51.693344995049664,0.060509930695602065,-0.028388940670825688,0.08889887136642775,32.11014393810067,35.45732112040355,-0.05071851225697532,-4.45632798574321,53.12466005853702,0.02799999999970737,59.12875900819675,25.463103793304057,20.291448982352744,18.497479913671782,58.82096794842719,59.13300000000029,59.445032051573385,1.055356743520865,0.4791688066422176,59.15886323073356,0.14631483454555322,58.89,59.205,59.52,304098.0,-0.012688066562715365,58.78568087398062
2024-10-09 14:20:00+00:00,59.15,59.16,58.99,59.0,254,59.064,84,-0.11999999999999744,45.54215276211349,0.04355175059206573,-0.036277696619489624,0.07982944721155535,21.098863115499075,28.910028578656433,-0.6901195085002421,-48.02728613569175,47.54694902400221,-0.06700000000029149,59.11649624551135,24.126457364222826,18.62668462176381,21.323332248059632,58.83407426452982,59.137000000000285,59.43992573547075,1.024488004026127,0.273871969333485,59.1348546490601,0.14800663207801332,58.89,59.205,59.52,303844.0,-0.04863033412561338,58.790747057047994
2024-10-09 14:25:00+00:00,59.01,59.15,58.98,59.13,197,59.071,114,0.13000000000000256,52.18072171859352,0.040139481273428146,-0.03175197275050176,0.07189145402392991,18.530165385511413,23.91305747970402,-0.37068239258635227,-33.29461866047557,47.11207694682046,0.09649999999970049,59.117782317367414,22.970824955560083,17.114551854749642,20.06981820415726,58.863423118982524,59.14800000000029,59.43257688101805,0.9622536045775402,0.4683740999340678,59.134638545592004,0.1495775869295839,58.89,59.205,59.52,304041.0,0.03221935133505488,58.79508166654274
2024-10-09 14:30:00+00:00,59.09,59.18,59.06,59.07,114,59.138,69,-0.060000000000002274,49.199674776714815,0.032222296123237015,-0.03173532632055431,0.06395762244379133,15.443745632425205,18.357591377812195,-0.47177759056444835,-31.055900621116535,42.45288814533988,0.060999999999701515,59.11323162047528,21.59056650254084,17.572895193034178,18.903255783732728,58.890263285909114,59.156000000000276,59.42173671409144,0.8984269189639613,0.3381857014105076,59.130433113065465,0.14746490214889915,58.89,59.205,59.52,303927.0,0.0206046230017409,58.7976725896434
2024-10-09 14:35:00+00:00,59.06,59.08,59.0,59.05,76,59.042,61,-0.020000000000003126,48.21096687894136,0.024056726035496467,-0.03192071712663589,0.05597744316213236,20.000000000000444,17.991303672645984,-0.4383746417130463,-70.61790668348195,33.23287106058459,0.06249999999970157,59.1072095613824,20.852767622257424,16.86893884206539,21.150447206997427,58.89160190409799,59.15650000000028,59.42139809590257,0.8955840724258131,0.29897930251721233,59.12840984688888,0.1426459805668348,58.89,59.205,59.52,303851.0,-0.010345001764143451,58.79904147420388
2024-10-09 14:40:00+00:00,59.04,59.15,59.02,59.15,99,59.093,66,0.10000000000000142,53.26777965730841,0.025362256866635846,-0.02449214903639721,0.049854405903033056,24.561878952123067,20.001874861516537,-0.28658125421443525,-37.43820474365204,40.47909122250555,0.18599999999970152,59.11128484125074,19.44988166972746,19.2913553948484,19.76485898983922,58.92370705258248,59.16750000000028,59.41129294741808,0.824077229620318,0.46410888791977284,59.12870867253748,0.141742696240632,58.9,59.21,59.52,303950.0,0.028821416975691592,58.80125831028291
2024-10-09 14:45:00+00:00,59.13,59.19,59.12,59.19,78,59.149,54,0.03999999999999915,55.154062663799905,0.02928696328001479,-0.016453954098414617,0.045740917378429405,37.92524231548612,27.495707089203506,0.06762468300929303,-4.294917680739654,48.576031432586284,0.23799999999970112,59.11878152303639,18.3546692014895,20.67665752802584,19.041497959070686,58.947641345148995,59.17750000000028,59.40735865485156,0.7768447631322153,0.5271906228804087,59.129556995408926,0.1366182179377297,58.98,59.25,59.52,304028.0,0.037352095574282464,58.80332127002509
2024-10-09 14:50:00+00:00,59.17,59.24,59.12,59.14,109,59.194,67,-0.04999999999999716,52.31167221006239,0.028039517156251748,-0.014161120177742126,0.04220063733399387,47.55487194511584,36.68066440424197,-0.1182232730957633,-10.2408496112274,52.2482099113311,0.20649999999969992,59.12080233036626,17.791002988292963,22.00511331145005,17.836363272291635,58.96244614896932,59.18300000000029,59.40355385103126,0.7453283917035963,0.4025181383156797,59.12973086437194,0.13543120237074935,58.98,59.25,59.52,303919.0,0.0038756235271751394,58.80616540993417
2024-10-09 14:55:00+00:00,59.14,59.14,58.92,58.94,152,59.042,102,-0.20000000000000284,42.808279502403636,0.010788218715624964,-0.02512993489469513,0.035918153610320094,35.638495638495236,40.37286996636603,-0.523206751054861,-126.0935143288046,53.907230909945234,0.021999999999692932,59.103583060807566,17.523399015714084,19.56084835875711,25.953072540376397,58.92796983579345,59.172500000000284,59.41703016420712,0.8264993509039998,0.024598528049844567,59.12177740680411,0.1414718307728386,58.92,59.22,59.52,303767.0,-0.062303986026764874,58.80825838838767
2024-10-09 15:00:00+00:00,58.93,58.95,58.83,58.84,255,58.894,99,-0.09999999999999432,38.993839722728616,-0.010827906486753136,-0.037396848077658584,0.02656894159090545,17.477152477152607,33.55684002025486,-0.4062288422477911,-195.83040524712138,53.42984557423968,-0.06500000000029615,59.078479912159224,17.870954779724325,18.36271589685239,28.957273322892696,58.88443112433849,59.144000000000275,59.40356887566206,0.8777521833551449,-0.0855863867060484,59.10121627548328,0.13993812857477902,58.83,59.175,59.52,303512.0,-0.20710129154325466,58.809416224765094
2024-10-09 15:05:00+00:00,58.83,58.94,58.81,58.91,114,58.883,76,0.06999999999999318,42.83378595883347,-0.02205617658562886,-0.03890009454122745,0.016843917955598586,10.414275646833408,21.176641254160714,-0.3383522246658832,-176.08908467938915,53.04090569543673,0.05949999999968725,59.062434206239296,18.31955611673293,17.138029683185685,28.052056079800973,58.86141603808522,59.122000000000284,59.38258396191535,0.8815126751972732,0.09322132021811602,59.09305475330498,0.13922826224800877,58.81,59.120000000000005,59.43,303626.0,-0.13021126530324342,58.81002584337071
2024-10-09 15:10:00+00:00,58.88,58.9,58.71,58.75,241,58.781,82,-0.1599999999999966,37.08751829301228,-0.0433654346222383,-0.04816748206226951,0.00480204744003121,11.025237012512084,12.97222171216633,-0.6258457374830773,-217.0949134766546,48.62400677874923,-0.03200000000030201,59.03267856754984,19.326332020989444,15.432725447451734,30.235966507350906,58.806370867726045,59.09200000000029,59.377629132274535,0.9667269081237515,-0.09867842834728936,59.07547320889807,0.143569100658865,58.71,59.05,59.39,303385.0,-0.10315527377377322,58.80964254102267
2024-10-09 15:15:00+00:00,58.75,58.83,58.71,58.81,87,58.793,64,0.060000000000002274,40.32076319494165,-0.054780204484281114,-0.04766580153944986,-0.0071144029448312555,16.556969431036652,12.66549403012768,-0.5243572395128515,-178.89217671182783,48.422638515596525,0.09199999999970032,59.01147108492604,20.26119536065621,14.500421465058697,28.409386226227564,58.77462352830081,59.06700000000029,59.359376471699775,0.9899824663500176,0.06049815071227073,59.05336622429615,0.1418855934689459,58.71,59.03,59.35,303472.0,-0.07720171526919771,58.80948761337485
2024-10-09 15:20:00+00:00,58.79,58.8,58.62,58.65,172,58.666,87,-0.1600000000000037,35.135182325198095,-0.07586265717409901,-0.05499860338341421,-0.020864053790684806,10.417934672347466,12.666713705299031,-0.5932203389830581,-191.25683060109384,38.22638773956027,0.011499999999692534,58.97704526731404,21.622181377846726,13.146249501463563,30.179941204964308,58.71260905092703,59.0335000000003,59.354390949073576,1.087148649743864,-0.09755502781839667,59.00998185267498,0.14532233679259296,58.62,58.980000000000004,59.34,303300.0,-0.13773625132060252,58.80811253847183
2024-10-09 15:25:00+00:00,58.65,58.72,58.58,58.66,173,58.639,111,0.00999999999999801,35.69185429715246,-0.09071799580944173,-0.05588315361500554,-0.034834842194436194,11.942615442311203,12.97250651523207,-0.7948587857263711,-169.3795706534505,29.994267564293803,0.10749999999968907,58.9468504799508,23.087914320461184,12.239249867578327,30.06896503875394,58.65437907394239,59.0090000000003,59.36362092605821,1.2019214901384876,0.007925259967162418,58.97597548156298,0.14494216987883637,58.58,58.925,59.27,303473.0,-0.07491359302624045,58.80634146879203
2024-10-09 15:30:00+00:00,58.66,58.82,58.66,58.78,148,58.73,105,0.12000000000000455,42.11199659349356,-0.09175032099884106,-0.045532383043523895,-0.046217937955317166,15.754317367220686,12.704955827293412,-0.49094294904350466,-104.86233157586402,39.425554831569514,0.3109999999997015,58.93095995805072,23.31730642002978,16.173077466421535,27.71551579204641,58.632091782315,58.987500000000296,59.34290821768559,1.2050289220098924,0.20808215781882847,58.95901281162079,0.14601772917320546,58.58,58.925,59.27,303621.0,-0.1326235623389324,58.80582760201742
2024-10-09 15:35:00+00:00,58.8,58.88,58.77,58.78,255,58.817,113,0.0,42.11199659349357,-0.09151353508171667,-0.0362364777011196,-0.055277057380597065,24.242424242424374,17.31311901731905,-0.4572396274343693,-70.0914235959884,41.1843362234455,0.39249999999970697,58.91658281918875,22.92424559904129,18.27490866672616,26.197409793445523,58.619129007892155,58.9640000000003,59.30887099210844,1.1697679672618544,0.23323357978655565,58.93952063862737,0.14344503423226218,58.58,58.91,59.24,303621.0,-0.2204662873166457,58.805896147403686
2024-10-09 15:40:00+00:00,58.81,58.9,58.78,58.84,182,58.85,99,0.060000000000002274,45.2798516607397,-0.08549880497477602,-0.024177398075343165,-0.061321406899432856,33.333333333333755,24.44335831432657,-0.5240912933220598,-50.838290968087605,43.137660433319674,0.525999999999712,58.90928921736125,22.361092972681202,18.177674459123633,24.61351608689798,58.607407485284526,58.9520000000003,59.29659251471607,1.1690613201104938,0.33748921520730973,58.93296315439338,0.14177038892995755,58.58,58.91,59.24,303803.0,-0.2011387936923966,58.806291390728475
2024-10-09 15:45:00+00:00,58.85,58.89,58.62,58.74,359,58.752,223,-0.10000000000000142,41.230132586668724,-0.08778927221321453,-0.021174292251025337,-0.0666149799621892,31.313131313131787,29.62962962963027,-0.7602635580334471,-80.53786270346816,37.877878441925404,0.4854999999996963,58.893166434755415,22.861695967092565,15.854940368886435,29.040531705920557,58.585116588804866,58.9335000000003,59.281883411195736,1.1822933007387424,0.22228872876534644,58.92462400084474,0.15092964686353222,58.58,58.91,59.24,303444.0,-0.19783500405693502,58.80503330635622
2024-10-09 15:50:00+00:00,58.71,58.86,58.69,58.81,480,58.784,319,0.07000000000000028,44.94224504036641,-0.08299930469674166,-0.013107459787641967,-0.06989184490909969,32.82828282828335,32.49158249158326,-0.5579979709164684,-59.031536407586124,46.64165009149037,0.6149999999997036,58.885245821921565,23.32654160476026,14.590760307877858,26.72500983768595,58.57667317539831,58.918000000000305,59.2593268246023,1.1586504110865634,0.3417938582380143,58.92376003788254,0.15229181494470861,58.58,58.91,59.24,303924.0,-0.13137130469870847,58.80450039291543
2024-10-09 15:55:00+00:00,58.8,58.95,58.73,58.86,1102,58.876,672,0.04999999999999716,47.493400666736534,-0.07431201613316318,-0.003536136979250787,-0.0707758791539124,33.83838383838415,32.65993265993339,-0.1357312521207965,-28.735632183902023,61.33242023306833,0.7164999999996979,58.88284145792903,22.8422241266486,17.2228403118016,24.05225809426059,58.575849576646576,58.9050000000003,59.23415042335402,1.117563613797546,0.4316421963827454,58.9230884989771,0.15712811387722983,58.58,58.91,59.24,305026.0,-0.057802782431875435,58.80713384339284
2024-10-10 09:30:00+00:00,58.41,58.7,57.81,57.91,1119,58.236,364,-0.9500000000000028,24.37927351741888,-0.14244235112029457,-0.05733317757310574,-0.08510917354718883,28.2638414217362,31.64350269613486,-1.58055744391572,-290.570835842869,47.2742190715343,-0.17600000000031457,58.79018989050722,25.502974195080554,11.375462882209902,45.63400672628763,58.309520332001185,58.85050000000031,59.391479667999434,1.838487924483638,-0.3692563285038604,58.773198857634455,0.2209046771717132,57.81,58.525000000000006,59.24,303907.0,-0.165462846288969,58.14000000000001
2024-10-10 09:35:00+00:00,57.95,58.06,57.63,57.76,899,57.835,521,-0.14999999999999858,22.51595563509632,-0.20616335601197733,-0.0968433459718308,-0.10932001004014653,19.930508088402615,27.34424444950795,-1.9521303683585067,-321.1690750265356,41.053433668021206,-0.2725000000002993,58.692076567601774,28.256028393277024,9.893996073784,45.14256504137962,58.07765349351723,58.7820000000003,59.48634650648337,2.396470029883523,-0.22549518638442306,58.574257449035855,0.23584005737373365,57.63,58.435,59.24,303008.0,-0.22820998909229204,57.99595804426826
2024-10-10 09:40:00+00:00,57.85,57.91,57.7,57.79,642,57.804,340,0.030000000000001137,23.770835158773973,-0.25134461789564,-0.11361968628439478,-0.13772493161124522,9.829497987392449,19.34128249917738,-1.6340425531914948,-242.07119741100203,38.45391880122492,-0.20150000000029422,58.60616451354446,30.81243586303089,9.25975021233534,42.248740863650625,57.90563062514919,58.7180000000003,59.53036937485141,2.7670199082090825,-0.07116874954227989,58.44828513753476,0.23399433898989508,57.63,58.435,59.24,303650.0,-0.20985036457042194,57.94866290726818
2024-10-10 09:45:00+00:00,57.79,57.87,57.33,57.46,771,57.596,374,-0.3299999999999983,19.94444629428804,-0.310203502643283,-0.13798285682563022,-0.17222064581765278,9.998129442573793,13.25271183945658,-2.295527971433431,-221.04650195491175,32.971489550523344,-0.47850000000029524,58.49700598844499,33.676843373432135,7.86377928868022,46.20909021824009,57.67458558409294,58.638500000000306,59.602414415907674,3.287650318160809,-0.1113094588853824,58.24547982217176,0.2558518862049025,57.33,58.285,59.24,302879.0,-0.246549540905142,57.85982609540465
2024-10-10 09:50:00+00:00,57.45,57.63,57.32,57.43,496,57.445,247,-0.030000000000001137,19.635012429012253,-0.3551760932274064,-0.1463643579278029,-0.2088117352996035,8.964789912301848,9.597472447422993,-2.080136402387045,-180.8965284799441,31.79281976778591,-0.4560000000002944,58.395386370497846,36.34813808216078,7.193338799730644,42.54447391515552,57.485113003081295,58.55250000000031,59.61988699691932,3.64591433984546,-0.025816785870718884,58.02175363218555,0.2597196086188382,57.32,58.28,59.24,302383.0,-0.26507390039718476,57.80932603344369
2024-10-10 09:55:00+00:00,57.45,57.75,57.43,57.52,366,57.576,166,0.09000000000000341,23.47100541492136,-0.37918395088474455,-0.13629777246811284,-0.2428861784166317,9.014365422000196,9.32576159229224,-1.9434026593931009,-133.48140717919378,35.63001573111544,-0.30400000000029337,58.31201623997424,38.01367774690572,9.817040206888201,38.86132335824158,57.35394125661764,58.4690000000003,59.58405874338296,3.8141878375982343,0.0744618812093282,57.90976976646776,0.2640253508603498,57.32,58.28,59.24,302749.0,-0.28499309723116695,57.78863809301965
2024-10-10 10:00:00+00:00,57.45,57.62,57.41,57.51,273,57.492,174,-0.010000000000005116,23.3377111827303,-0.39447006214465574,-0.12126710698241921,-0.2732029551622365,10.224948875255672,9.401368069852866,-2.160598843143935,-118.89778480665072,35.157207947224876,-0.2645000000002966,58.235633740929075,39.594329056960206,9.25103474010774,37.169857003608136,57.24265284810729,58.387500000000294,59.5323471518933,3.9215487968931626,0.11676106782055976,57.807017318641094,0.2601663972274677,57.32,58.230000000000004,59.14,302476.0,-0.272151492764287,57.772177690173756
2024-10-10 10:05:00+00:00,57.49,57.59,57.41,57.47,182,57.481,108,-0.03999999999999915,22.78041512321076,-0.40514185800761027,-0.10555112227629898,-0.2995907357313113,11.042944785276104,10.094086360844287,-2.228649200408306,-105.32837670384063,35.13091936552007,-0.24650000000030303,58.16271624179297,41.062076702010806,8.783569838424333,35.291623482935435,57.13231645471522,58.31400000000029,59.49568354528536,4.052829664523313,0.14288239293512092,57.722254887347326,0.2544402259969348,57.32,58.135000000000005,58.95,302294.0,-0.2635101370067228,57.76136127492278
2024-10-10 10:10:00+00:00,57.48,57.74,57.47,57.65,772,57.613,384,0.17999999999999972,30.789731392751463,-0.3945269760425987,-0.0759489922490299,-0.3185779837935688,13.701431492842469,11.65644171779171,-2.0224337185588137,-79.1586384071926,40.19305422386583,-0.009500000000308262,58.113886123526974,41.35785954944428,12.31331106283155,32.62827070083725,57.06493747487089,58.254500000000306,59.44406252512972,4.08401934658923,0.24591499512203407,57.70826310624999,0.25555163842572537,57.32,58.135000000000005,58.95,303066.0,-0.19489606770232396,57.74159118357488
2024-10-10 10:15:00+00:00,57.64,57.85,57.64,57.72,360,57.738,166,0.07000000000000028,33.67098665642621,-0.3761303935795013,-0.046041927828746,-0.3300884657507553,17.99591002044984,14.246762099523101,-1.7364657814096018,-58.547914773301414,40.93855865250722,0.07949999999969748,58.076373159381546,40.92081502263414,14.6954731844462,30.688405313199056,57.023633276384004,58.1950000000003,59.36636672361659,4.0256610485996696,0.29724539274350437,57.71042972619101,0.25229794996674504,57.32,58.135000000000005,58.95,303426.0,-0.20581736613212293,57.741289682539694
2024-10-10 10:20:00+00:00,57.72,57.8,57.64,57.72,346,57.711,129,0.0,33.670986656426216,-0.35743073046933205,-0.021873811774861418,-0.33555691869447063,23.108384458077648,18.268575323790284,-1.853426288046256,-54.97245221459586,37.87706271243631,0.09099999999969555,58.04243285848806,40.51498796202472,14.011937638055562,29.260985070901807,56.98375390658394,58.1435000000003,59.30324609341666,3.989254494195751,0.31741693185929865,57.710766310812176,0.24570523925483442,57.32,58.135000000000005,58.95,303426.0,-0.18827194591943264,57.740106542456374
2024-10-10 10:25:00+00:00,57.73,57.78,57.6,57.66,329,57.686,144,-0.060000000000002274,32.3329171667489,-0.3434930373719709,-0.006348894942000194,-0.3371441424299707,23.312883435582716,21.472392638037032,-2.038735983690121,-54.585337045473885,38.04691751147186,0.04599999999969384,58.0060106814892,40.2682494247835,13.264450052258852,28.885491831874976,56.95035216673894,58.08600000000031,59.221647833261684,3.9102290853609034,0.31244185586260476,57.709824563496326,0.2410120078794891,57.32,58.135000000000005,58.95,303097.0,-0.20122599384582546,57.737089753368934
2024-10-10 10:30:00+00:00,57.62,57.73,57.46,57.58,391,57.541,186,-0.0799999999999983,30.587534275806945,-0.3350405081660952,0.0016829074111003872,-0.3367234155771956,20.449897750511134,22.29038854805746,-0.5698497668796376,-60.60999913352379,32.45501205788799,-0.0325000000003115,57.96543823563309,40.47004250371486,12.212073550473043,30.707599610286938,56.907406670006274,58.0325000000003,59.15759332999432,3.8774594580416735,0.29890557168146087,57.70428337171448,0.24308257874523959,57.32,58.135000000000005,58.95,302706.0,-0.1892725760257688,57.728809866589884
2024-10-10 10:35:00+00:00,57.59,57.87,57.54,57.84,324,57.707,180,0.2600000000000051,41.61797838848598,-0.3038592900342394,0.02629130043436495,-0.33015059046860434,24.830325123736685,22.864368769943805,0.13850415512466352,-35.91030444696538,25.029643329984864,0.2214999999997005,57.953491737001364,39.701102870299785,15.068751400001046,27.80407686137759,56.901650927330365,57.99150000000029,59.08134907267022,3.758651087383228,0.43049496311028507,57.72030261666925,0.24929096597772235,57.32,58.135000000000005,58.95,303030.0,-0.16181679995834017,57.72975424117378
2024-10-10 10:40:00+00:00,57.84,57.94,57.71,57.72,285,57.838,155,-0.12000000000000455,38.57139250109526,-0.2855394263692901,0.035688931279451386,-0.32122835764874147,35.895377906580855,27.058533593609848,-0.1211282228759325,-26.23995146367381,32.74485644253905,0.09749999999969816,57.93125442871552,38.54271466494585,16.08701950502785,25.961570864016757,56.905576478534115,57.938500000000296,58.97142352146648,3.565585997104431,0.3942322468898046,57.72028272076726,0.24791303983645624,57.32,58.135000000000005,58.95,302745.0,-0.19323213165169348,57.73202691374367
2024-10-10 10:45:00+00:00,57.7,57.77,57.67,57.73,98,57.716,45,0.00999999999999801,38.97231715552137,-0.26713452547658534,0.04327506573772488,-0.3104095912143102,52.62141524413605,37.78237275815149,0.4698920988513766,-32.34438627108784,37.41485175820801,0.1064999999996985,57.912087340266424,37.62376472141276,15.602889164715206,26.384049961088383,56.92528360001612,57.886000000000294,58.846716399984466,3.3193393911625155,0.4188105875975119,57.72073973898056,0.2373478227052809,57.32,58.135000000000005,58.95,302843.0,-0.1729887888768313,57.73191558865805
2024-10-10 10:50:00+00:00,57.76,57.76,57.59,57.6,106,57.683,55,-0.12999999999999545,35.70942316893301,-0.2600408336036537,0.04029500608852521,-0.3003358396921789,55.11479221156639,47.87719512076139,0.2960125370015776,-42.466240227432884,41.36235745505978,-0.03150000000029962,57.882364736431526,37.07921124401917,14.788122314309039,27.463665407003223,56.96264293048996,57.8240000000003,58.68535706951063,2.9792372354397103,0.36997262347446963,57.71895553013685,0.2325372639406176,57.32,58.135000000000005,58.95,302737.0,-0.1839863723530522,57.73079649439361
2024-10-10 10:55:00+00:00,57.62,57.78,57.61,57.75,544,57.712,79,0.14999999999999858,41.76762614581154,-0.2395538575367837,0.04862558572431619,-0.2881794432610999,60.215053763441034,55.983753739714786,0.39986091794157463,-23.300970873785534,54.4543369382079,0.12699999999970402,57.8697585710571,36.43039609607833,14.581483152993616,25.920273648659506,57.02255651728542,57.774500000000295,58.526443482715166,2.6030289581558215,0.4837088820081012,57.7205073088879,0.22878460223057348,57.32,58.135000000000005,58.95,303281.0,-0.14089822184478912,57.72965233449757
2024-10-10 11:00:00+00:00,57.73,57.73,57.58,57.65,92,57.64,42,-0.10000000000000142,39.12095849728766,-0.22875005739850707,0.04754350869007429,-0.27629356608858135,53.26638263339456,56.19874286946762,0.24343592418709648,-34.26180201385917,59.35746713430986,0.036499999999705324,57.84882918333737,35.952900035862946,13.79309428751895,25.472959038658875,57.13288111648581,57.7165000000003,58.30011888351479,2.0223640848439755,0.44302788867981147,57.72021383413707,0.22458570207124692,57.32,58.135000000000005,58.95,303189.0,-0.16811196326130626,57.72881596188208
2024-10-10 11:05:00+00:00,57.64,57.8,57.63,57.72,230,57.718,98,0.07000000000000028,41.89648113700232,-0.2120946577756584,0.05135912665033837,-0.26345378442599676,57.70947453844627,57.06363697842758,0.43500957021054276,20.344287949929914,58.08939861436426,0.1204999999997014,57.836559737305244,34.97620101959282,15.299811236587677,24.07135907870527,57.40240273982217,57.65950000000031,57.91659726017844,0.8917776261609399,0.6176597524955603,57.72021294408863,0.22068672335187176,57.32,58.010000000000005,58.7,303419.0,-0.20677026547148086,57.72849198067633
2024-10-10 11:10:00+00:00,57.71,57.72,57.52,57.53,330,57.606,193,-0.18999999999999773,36.96970131387948,-0.2117852175266961,0.04133485351944055,-0.25312007104613665,42.13836477987474,51.038073983905484,-0.20815264527319632,-50.50505050504251,57.33126853150775,-0.05950000000029121,57.8073635718476,34.56192388805867,14.302732503557504,26.08695846272934,57.405002651403464,57.6405000000003,57.87599734859714,0.8171245863475716,0.2653901399342882,57.71520241202709,0.21920910025530918,57.32,57.69,58.06,303089.0,-0.1547797618490083,57.72338842359948
2024-10-10 11:15:00+00:00,57.54,57.57,57.5,57.53,536,57.526,287,0.0,36.969701313879476,-0.20912927183275798,0.03519263937070294,-0.24432191120346092,31.905136268344304,43.91765852888873,-0.3291753291753241,-84.05518126403597,53.06030984049074,-0.05850000000029354,57.780947993576405,34.26364049028028,13.95982569843493,26.146523423983155,57.39551338112589,57.6290000000003,57.86248661887472,0.8103094583435929,0.2879964160739533,57.71182518441523,0.20855130737992997,57.32,57.629999999999995,57.94,303089.0,-0.12498421487609004,57.712655146981355
2024-10-10 11:20:00+00:00,57.51,57.52,57.41,57.49,393,57.474,175,-0.03999999999999915,35.93785846905684,-0.20785604632516907,0.02917269190263347,-0.23702873822780254,17.439727463313083,30.494409503844338,-0.39847539847539526,-116.88973868705715,39.99822658001071,-0.0875000000002899,57.75323866085484,34.366769911475814,13.368133620145283,28.21719505781155,57.385316810431675,57.6140000000003,57.84268318956893,0.7938459040116168,0.22888256405246515,57.70888315755108,0.20222621399564958,57.32,57.629999999999995,57.94,302696.0,-0.09186827082203575,57.70313941723999
2024-10-10 11:25:00+00:00,57.46,57.53,57.41,57.43,334,57.46,138,-0.060000000000002274,34.387458890120946,-0.20927609988674334,0.02220211067284736,-0.2314782105595907,11.15041928721238,20.16509433962355,-0.3988900450919153,-119.3236714975869,31.939591593237548,-0.14150000000028484,57.72245402648771,34.374671107640665,13.148348589348599,26.985424832283574,57.37944421013654,57.61250000000031,57.84555578986408,0.8090459183814903,0.10846284894490532,57.67505332391058,0.19635291299596067,57.32,57.629999999999995,57.94,302362.0,-0.07168782633082067,57.69508286031187
2024-10-10 11:30:00+00:00,57.42,57.57,57.35,57.55,440,57.447,163,0.11999999999999744,39.96579749778869,-0.1984311150715996,0.026437676390392878,-0.22486879146199248,17.588743204349637,15.392963318291995,-0.05210142410559948,-97.85144260282237,41.18042043118875,-0.009500000000286946,57.706029833488884,34.6409514004136,12.105050116447627,27.008221778632898,57.398747864191776,57.6185000000003,57.83825213580883,0.7627832581845264,0.34414258421590316,57.6709029635701,0.19804199063910624,57.35,57.644999999999996,57.94,302802.0,0.0025931841766025066,57.68661631325452
2024-10-10 11:35:00+00:00,57.55,57.63,57.51,57.6,158,57.568,78,0.05000000000000426,42.171922960962796,-0.18368440485949833,0.03294750928199533,-0.21663191414149366,26.681590448779627,18.473584313447507,-0.4149377593360981,-32.28200371058189,46.54429083883941,0.047999999999710496,57.69593175410899,34.33350286706106,13.792679198080217,25.805426665910325,57.407197883908374,57.6225000000003,57.83780211609223,0.7472848838281071,0.4477478428714269,57.66929619043335,0.19246756273631327,57.35,57.644999999999996,57.94,302960.0,0.039334619453121576,57.68505886341223
2024-10-10 11:40:00+00:00,57.6,57.64,57.53,57.53,150,57.597,65,-0.07000000000000028,39.95807042873212,-0.17562149053537723,0.03280833888489315,-0.20842982942027038,35.59322033898308,26.62118466403774,-0.3291753291753241,-45.50669216062303,49.33460732958861,-0.008500000000296382,57.680128729908134,33.95498947285804,13.594677970970857,24.718706977481514,57.41012005437126,57.6235000000003,57.836879945629335,0.7406004342986284,0.2809072457004741,57.667482560956465,0.18657702254086228,57.35,57.644999999999996,57.94,302810.0,0.018684331670737284,57.683439418809655
2024-10-10 11:45:00+00:00,57.53,57.68,57.5,57.63,228,57.577,140,0.10000000000000142,44.4448645121586,-0.1593257999334483,0.039283223589457655,-0.19860902352290596,40.112994350282854,34.129268379348815,-0.17322016282694808,-23.312883435589686,48.084210712003575,0.10899999999971755,57.675354565154976,33.22316337449489,14.190708366111618,23.011025132207767,57.43007755538545,57.6315000000003,57.83292244461515,0.6990012219527442,0.49627648248643114,57.66658391558244,0.18610723521651495,57.35,57.644999999999996,57.94,303038.0,0.04368286110653376,57.68180781370973
2024-10-10 11:50:00+00:00,57.63,57.65,57.48,57.48,251,57.557,135,-0.15000000000000568,39.65763497718511,-0.15670865430591618,0.03352029537359183,-0.190228949679508,35.61833019460141,37.10818162795608,-0.2083333333333437,-70.81712062258008,41.16585703876011,-0.011500000000296495,57.65674936847355,32.66206691746833,13.259053944893498,22.272676997552455,57.41133044338882,57.623000000000296,57.83466955661177,0.7346703802699429,0.16220933636011983,57.66020179214783,0.18495671841533542,57.35,57.644999999999996,57.94,302787.0,-0.0382706515849085,57.678624726955
2024-10-10 11:55:00+00:00,57.5,57.54,57.47,57.53,327,57.506,175,0.05000000000000426,41.90396014411492,-0.1488837264859839,0.033076178554819285,-0.1819599050408032,38.782172002511075,38.17116551579874,-0.3809523809523818,-81.0899325342345,38.88288550750941,0.05899999999971328,57.6446780000475,32.20272452637265,12.883965127179552,22.046731736815087,57.403045726597696,57.61350000000029,57.82395427340289,0.7305727768755443,0.3016196139658389,57.65487019975917,0.17674552424281148,57.35,57.644999999999996,57.94,303114.0,0.01570470190855444,57.6740332993544
2024-10-10 12:00:00+00:00,57.53,57.57,57.41,57.44,176,57.484,88,-0.09000000000000341,39.08361529601934,-0.14823589156739558,0.026979210778726087,-0.17521510234612167,29.629629629629346,34.67671060891424,-0.3642671292281019,-103.42555994730476,38.23713905588465,-0.0055000000002891625,57.62518485718583,32.14270259145848,12.045196650336385,23.052766304233874,57.38210864508413,57.5995000000003,57.816891354916464,0.7548376458690289,0.13315008533387138,57.650733382127214,0.17554941536832522,57.35,57.644999999999996,57.94,302938.0,-0.0030527606352304176,57.6710768887401
2024-10-10 12:05:00+00:00,57.44,57.5,57.41,57.46,168,57.441,86,0.020000000000003126,40.04925234171085,-0.14444358909194932,0.02461721060333788,-0.1690607996952872,28.14814814814814,32.18664992676315,-0.45045045045044585,-106.17860851505618,27.71553556713848,0.03699999999971482,57.60945296602527,32.0869679376096,11.588197231318752,22.17813543571335,57.365850718325824,57.58950000000029,57.81314928167476,0.7767015920418392,0.210484203144492,57.64795390906748,0.16943874284201652,57.35,57.644999999999996,57.94,303106.0,0.01993624113982342,57.66810388467041
2024-10-10 12:10:00+00:00,57.48,57.61,57.46,57.56,257,57.567,73,0.10000000000000142,44.7639825273884,-0.13184912317424846,0.029769341216831002,-0.16161846439107946,30.37037037037047,29.38271604938295,0.0521467060663916,-36.077235772368454,33.02875916826072,0.15699999999971936,57.604743159737154,30.82630494444484,15.524847046078607,20.764136564442403,57.36451115833132,57.588500000000295,57.81248884166927,0.777894342339097,0.4363807594433402,57.64675907322183,0.1680502612104438,57.35,57.644999999999996,57.94,303363.0,0.04421900646576225,57.665512271343516
2024-10-10 12:15:00+00:00,57.55,57.65,57.54,57.62,283,57.63,81,0.05999999999999517,47.43510601959855,-0.11569278522534177,0.036740543332590164,-0.15243332855793193,48.02802802802815,35.51551551551589,0.156440118199197,16.806722689072217,33.902953375727755,0.24849999999970862,57.60619619214314,29.263074841906555,16.523806988870437,19.76875528972214,57.384536269752296,57.57750000000029,57.77046373024829,0.6702747783352702,0.6101243221850157,57.64562615508512,0.16390381398112636,57.35,57.644999999999996,57.94,303646.0,0.019220572342207254,57.66412189211968
2024-10-10 12:20:00+00:00,57.61,57.65,57.59,57.6,176,57.635,105,-0.01999999999999602,46.625711042180875,-0.10331169098929394,0.039297310054910384,-0.14260900104420432,65.13240513240535,47.84360117693495,0.1913376239345954,36.89627870149331,39.797095797061246,0.2564999999997113,57.605606078605696,27.811504032406717,16.071254845262093,19.227330871677413,57.389480766968724,57.571500000000285,57.753519233031845,0.6323240944966164,0.5782884300879765,57.64510455136532,0.1564821129824741,57.35,57.575,57.8,303470.0,0.04669434538679712,57.66342529093932
2024-10-10 12:25:00+00:00,57.61,57.61,57.45,57.49,184,57.511,88,-0.10999999999999943,42.34594676320288,-0.10120899104949643,0.03312000799576631,-0.13432899904526274,63.71826371826386,58.95956562623275,0.10447501305939078,-48.84318766067483,43.77246138095066,0.16449999999970544,57.59459597588135,27.524825917629265,14.899382768663905,24.205587723219875,57.389620627517665,57.559500000000284,57.7293793724829,0.5902739686154953,0.2954430871017228,57.64158963726339,0.15673339062658287,57.35,57.575,57.8,303286.0,0.025136315608079912,57.66135064535956
2024-10-10 12:30:00+00:00,57.48,57.5,57.4,57.45,194,57.442,74,-0.03999999999999915,40.87661033359254,-0.10159908094225045,0.026183934482409826,-0.12778301542466028,49.49494949495002,59.44853944854004,-0.17376194613378804,-106.42826734780402,46.39012982321913,0.15499999999971692,57.58082493055932,27.580019854396667,14.202346734431876,25.4123246141312,57.37677442769329,57.55200000000029,57.72722557230729,0.6089295673721101,0.20894659193470433,57.63837099738838,0.15268100558182704,57.35,57.575,57.8,303092.0,0.04188873094309963,57.658246782740356
2024-10-10 12:35:00+00:00,57.47,57.5,57.45,57.48,212,57.469,70,0.02999999999999403,42.48840876840218,-0.0983537202492002,0.023543436140368065,-0.12189715638956826,37.37373737373738,50.19565019565072,-0.2083333333333437,-74.32559894360168,54.764002753799666,0.20949999999970714,57.571222556220334,27.631271367109264,13.853369529985919,24.78789809025171,57.38627976091058,57.5385000000003,57.69072023909001,0.5291074292507248,0.30784421194535716,57.632078785470114,0.14534664804026778,57.35,57.575,57.8,303304.0,-0.015875078653876683,57.65537873143596
2024-10-10 12:40:00+00:00,57.5,57.5,57.29,57.3,439,57.393,163,-0.17999999999999972,36.124933075348345,-0.10904919297972526,0.010278370727874395,-0.11932756370759966,24.08702408702379,36.98523698523736,-0.39979141317574296,-180.27397260276135,41.065617626581044,0.054499999999706006,57.5453918365803,28.59946621520698,12.467706896466069,29.929364329631042,57.34539817428892,57.521000000000285,57.69660182571165,0.6105659696853921,-0.1292645281591193,57.61610030155738,0.14996474460882014,57.29,57.545,57.8,302865.0,-0.08641084348450934,57.64612918740832
2024-10-10 12:45:00+00:00,57.3,57.33,57.12,57.13,479,57.223,217,-0.1699999999999946,31.349472537004026,-0.12974736457224623,-0.00833584069171725,-0.12141152388052898,14.581252081251888,25.347337847337982,-0.8676036786395946,-301.54849225756334,32.8625370032443,-0.10250000000028336,57.50583070928694,30.2151477390602,11.255311473581084,34.89098817344638,57.26786860419689,57.49150000000029,57.715131395803695,0.7779633365050507,-0.3082496616845601,57.55371336240833,0.15425297713676162,57.12,57.42,57.72,302386.0,-0.160845500373042,57.63100441655045
2024-10-10 12:50:00+00:00,57.14,57.16,57.06,57.12,566,57.102,238,-0.010000000000005116,31.089125596232993,-0.14528299912966958,-0.019097180199312475,-0.1261858189303571,4.675745401551805,14.448007189942793,-0.6263048016701411,-287.9715583646164,29.420638064152076,-0.09550000000028547,57.46908492745009,31.927589561823034,10.720690665578399,36.08365176364282,57.19597999856549,57.47100000000029,57.746020001435085,0.9570740075335226,-0.1381354050052745,57.507929011181815,0.15037776448413537,57.06,57.370000000000005,57.68,301820.0,-0.08553722645470233,57.611347779417684
2024-10-10 12:55:00+00:00,57.13,57.17,56.96,57.02,714,57.037,290,-0.09999999999999432,28.536928818361236,-0.16377635384981915,-0.030072427935569634,-0.1337039259142495,6.719595271488923,8.65886425143117,-0.8864940031288016,-245.017703591316,21.04639054047583,-0.17300000000027893,57.4263149343596,33.84010274320255,9.680765650674166,37.2026045513932,57.10931701234331,57.44550000000029,57.78168298765726,1.1704415059733977,-0.13283987533962102,57.43461754610733,0.1546364955924115,56.96,57.32,57.68,301106.0,-0.12048631196941377,57.58568822023048
2024-10-10 13:00:00+00:00,57.02,57.13,56.96,57.04,541,57.032,205,0.01999999999999602,29.778552831066126,-0.1748036106379729,-0.0328797477789787,-0.1419238628589942,9.989091475767365,7.128144049602997,-0.696378830083566,-185.48996223415747,19.767584352872312,-0.13200000000028922,57.389523035849166,35.61600784019781,8.92593858469454,34.30184919240227,57.04420717907046,57.423000000000286,57.80179282093011,1.3193069708298852,-0.00555340391633499,57.340776906466616,0.1557338887643822,56.96,57.32,57.68,301647.0,-0.15117420728192774,57.56753253717798
2024-10-10 13:05:00+00:00,57.03,57.1,56.99,57.03,494,57.025,164,-0.00999999999999801,29.50254424972733,-0.18224885614848318,-0.03225999463159118,-0.149988861516892,10.144927536232027,8.951204761163071,-0.7483466759484858,-148.71178747830544,19.105037675682627,-0.11300000000029087,57.355282746720675,37.26506257312198,8.465955173976267,32.53416040138592,56.98735110827742,57.40300000000028,57.81864889172314,1.4481782893676567,0.051303988260138336,57.236448293963264,0.15246718242406915,56.96,57.32,57.68,301153.0,-0.13375502643611706,57.5518855198639
2024-10-10 13:10:00+00:00,57.02,57.02,56.9,56.92,387,56.946,209,-0.10999999999999943,26.583694726103975,-0.19478004444135166,-0.03583294633956774,-0.15894709810178392,8.135265700483254,9.423094904161182,-1.1118832522585165,-150.4082509669133,18.323624989501514,-0.20350000000028245,57.31382724703299,39.09044109115036,7.944868081330153,34.79286940845175,56.91201006410832,57.37150000000029,57.830989935892255,1.6018055511602933,0.008694353529385718,57.126491251700045,0.15086238367949295,56.9,57.29,57.68,300766.0,-0.23166997261423203,57.53814184563627
2024-10-10 13:15:00+00:00,56.91,57.06,56.91,57.04,245,56.971,102,0.11999999999999744,34.22844952094412,-0.1928055618281732,-0.027086770981111424,-0.1657187908470618,10.492753623188664,9.590982286634947,-1.0065949323151635,-111.8881118881168,22.777454731681726,-0.0630000000002795,57.287748461601275,40.25570061967112,9.275038208325501,32.320861427561226,56.874958645171496,57.34350000000029,57.812041354829084,1.6341568088058511,0.17612250565247276,57.11212790331154,0.15080078484524387,56.9,57.29,57.68,301011.0,-0.21299867694368696,57.53056227222769
2024-10-10 13:20:00+00:00,57.06,57.2,57.06,57.17,322,57.126,107,0.13000000000000256,41.353090086461215,-0.1786910177656722,-0.01037778153488833,-0.16831323623078387,19.111111111111484,12.5797101449281,-0.7465277777777724,-59.44963655243953,23.708842012549304,0.09449999999971936,57.276534322401154,39.71122638671506,15.177666798317127,29.882023026801672,56.859346590506966,57.3255000000003,57.79165340949363,1.6263387480033415,0.3332094147189545,57.115923853739176,0.15145787164201244,56.9,57.29,57.68,301333.0,-0.15720524439298555,57.5234813636966
2024-10-10 13:25:00+00:00,57.16,57.17,57.02,57.02,144,57.123,93,-0.14999999999999858,36.447161912084766,-0.1775620613888904,-0.007399060126485224,-0.1701630012624052,23.555555555555994,17.71980676328568,-0.8175334840841875,-73.16134000770275,18.7714454984273,-0.03500000000028791,57.252102482172475,39.41323179847051,14.103244317891997,29.654408914447433,56.83272302546224,57.295000000000286,57.75727697453833,1.6136730065033251,0.20255927166273768,57.104736645848156,0.15135373795329718,56.9,57.275,57.65,301189.0,-0.19662262110625514,57.51980303798419
2024-10-10 13:30:00+00:00,57.02,57.07,56.96,56.99,283,57.017,140,-0.030000000000001137,35.53906154215268,-0.17704721452515315,-0.0055073706101983755,-0.17153984391495478,21.558685446009957,21.408450704226112,-0.8006962576153187,-83.13131313131464,14.982946345926873,-0.05400000000028626,57.22714034101319,39.436487404306845,13.356537576800765,30.9722838052557,56.798208775027916,57.27050000000029,57.74279122497266,1.6493350851568296,0.20304339232991728,57.09547436585951,0.14839989952806162,56.9,57.275,57.65,300906.0,-0.17710273637874135,57.51175149700599
2024-10-10 13:35:00+00:00,57.0,57.11,56.98,57.03,508,57.023,174,0.03999999999999915,37.765569621338116,-0.17143532920997728,8.361176398199999e-05,-0.17151894097395928,16.780907668232164,20.631716223266338,-0.7828810020876764,-66.44247426882777,23.287444989089252,-0.004000000000296211,57.20836507044051,39.01208352812968,14.455824460460962,29.01696161770789,56.77789011859689,57.24550000000029,57.71310988140369,1.633700051194925,0.2695728762686449,57.094037342740506,0.1470856209903431,56.9,57.275,57.65,301414.0,-0.2241710474416032,57.498828192407245
2024-10-10 13:40:00+00:00,57.04,57.25,57.02,57.18,160,57.185,83,0.14999999999999858,45.38396904605334,-0.15311906203472603,0.014719903151386604,-0.16783896518611263,27.003129890454208,21.780907668232405,-0.20942408376962707,-29.0247267324628,26.350538230825205,0.15049999999969543,57.20566363516046,37.24352837633445,19.439296392579518,25.901392576752855,56.77285339532724,57.232500000000286,57.69214660467333,1.6062433221440429,0.44289090850825474,57.095012840377656,0.1530080766338898,56.9,57.275,57.65,301574.0,-0.19915299550360835,57.49584420444825
2024-10-10 13:45:00+00:00,57.15,57.22,57.1,57.12,182,57.161,55,-0.060000000000002274,43.11064067783171,-0.14181008846967558,0.020823101373149633,-0.1626331898428252,35.00000000000013,26.261345852895797,-0.01750393838614306,-26.505619862439328,22.595201762626136,0.09449999999969094,57.19750519371661,35.6012985925246,18.3332748472949,24.427702497429863,56.76572338745789,57.21550000000028,57.66527661254268,1.5722194599099595,0.39383618741260795,57.095488345028336,0.15065035687432607,56.9,57.275,57.65,301392.0,-0.2194206259412684,57.49247926153412
2024-10-10 13:50:00+00:00,57.13,57.13,56.95,57.11,216,56.988,72,-0.00999999999999801,42.72649986839944,-0.1321314329589356,0.0244014055071117,-0.1565328384660473,44.05684754521972,35.353325811891644,-0.017507002801120386,-50.85784313725549,23.566471389852982,0.08849999999969071,57.1891713657436,35.00676861977875,16.79010932404065,29.385962240364993,56.770195079035936,57.19300000000028,57.61580492096463,1.4785198222311953,0.4018459863109282,57.095685482889785,0.15274675995473133,56.9,57.275,57.65,301176.0,-0.2085219652681067,57.48762660105399
2024-10-10 13:55:00+00:00,57.13,57.28,57.11,57.2,181,57.197,77,0.09000000000000341,47.279644953779396,-0.11586318225441516,0.03253572496930571,-0.14839890722372087,54.81708146334855,44.62464300285643,0.31567870922484254,6.63493437184052,28.660922167587756,0.1789999999996894,57.190202664244204,33.17655006403998,22.424305650413313,27.068573308138305,56.79710801397276,57.17200000000029,57.546891986027816,1.311453110010236,0.5373440898222595,57.09904778288844,0.1539791342436792,56.9,57.275,57.65,301357.0,-0.22953577925183527,57.48489550381165
2024-10-10 14:00:00+00:00,57.16,57.19,57.01,57.02,78,57.086,47,-0.17999999999999972,40.36761604397912,-0.1161559980015312,0.025794327377751725,-0.14195032537928293,53.12117503060043,50.6650346797232,-0.03506311360448322,-42.49737670514616,31.804019182707442,0.004999999999689919,57.173992886697135,32.07048892716997,20.480352465982012,29.284619012773078,56.81871000449522,57.14300000000029,57.46728999550536,1.1350121467373684,0.3103549266009252,57.09776799500821,0.15655205322627389,56.9,57.254999999999995,57.61,301279.0,-0.22562928612373673,57.483237436082845
2024-10-10 14:05:00+00:00,57.01,57.13,57.0,57.1,137,57.087,65,0.0799999999999983,44.267418969661826,-0.10867993058970882,0.0266163158316593,-0.13529624642136812,54.38596491228143,54.10807380207711,0.12274241627214799,-34.966499162483494,40.06905084309044,0.09699999999968867,57.16694594510693,31.10091294903456,19.250685699991546,27.988188803586006,56.84077928765357,57.123500000000284,57.406220712347,0.9898578075458078,0.45843955010366666,57.097792037503595,0.15465547799582594,56.9,57.2,57.5,301416.0,-0.2016915116218204,57.48038072280918
2024-10-10 14:10:00+00:00,57.09,57.11,57.03,57.04,134,57.068,45,-0.060000000000002274,42.046482646409146,-0.1063704198757236,0.02314066123651562,-0.12951108111223922,40.350877192982956,49.286005711955234,0.21082220660575413,-39.9949533181921,44.76574833951742,0.038999999999681734,57.15485585509675,30.20059239790882,18.51400106568806,26.917137675594457,56.86149637437311,57.10300000000028,57.344503625627446,0.8458526719337565,0.3695671755720582,57.09637459468819,0.14932294385326683,56.9,57.2,57.5,301282.0,-0.21922522241243317,57.47751137598479
2024-10-10 14:15:00+00:00,57.03,57.07,56.91,56.93,851,56.965,237,-0.10999999999999943,38.25692844719848,-0.11212370441746344,0.013909901355820625,-0.12603360577328407,32.456140350877455,42.39766081871425,-0.19284712482467992,-112.84513805522167,40.603179287585704,-0.0605000000003173,57.1334410117542,30.06185179906489,17.104214939041483,30.578504659095103,56.89422948063642,57.07550000000028,57.256770519364146,0.6351955545334255,0.09866612477613881,57.09350102678022,0.1500855907208909,56.9,57.2,57.5,300431.0,-0.29578167091524477,57.456425979267365
2024-10-10 14:20:00+00:00,56.92,56.92,56.86,56.89,274,56.889,122,-0.03999999999999915,36.95269144636572,-0.11854438370894371,0.005991377651472285,-0.124535761360416,17.293233082706976,30.033416875522764,-0.4897673605037678,-196.81101990753152,41.83917420258764,-0.08750000000031832,57.110256153491896,30.194379231838266,16.511820928577315,31.993321706679087,56.887727763257566,57.05500000000029,57.22227223674302,0.586354348410217,0.006792031919588288,57.0896284103598,0.1443651913836844,56.86,57.095,57.33,300157.0,-0.24526158673753967,57.448948948948946
2024-10-10 14:25:00+00:00,56.88,56.92,56.84,56.91,231,56.879,110,0.01999999999999602,38.089186671206946,-0.12062845570415703,0.0031258445250071654,-0.1237543002291642,10.315561631350858,20.0216450216454,-0.19291476674851982,-173.97660818712882,37.73552800915349,-0.045000000000314344,57.09118413887362,30.421986372820335,15.836748808952684,31.707405542243396,56.869140052656185,57.04400000000029,57.21885994734439,0.6130704275440094,0.11683621082020618,57.085321814548465,0.1397676777134211,56.84,57.06,57.28,300388.0,-0.16316079268369305,57.44279699510832
2024-10-10 14:30:00+00:00,56.9,56.94,56.85,56.92,390,56.878,144,0.010000000000005116,38.68433768157929,-0.12008887158981452,0.0029323429114797434,-0.12302121450129426,13.744588744588318,13.784461152882356,-0.12282856641515627,-136.78248372644364,38.905988549496065,-0.01850000000031571,57.074880887552325,30.417755954209333,16.13811152086897,30.210973076924816,56.85484643129081,57.0340000000003,57.213153568709785,0.628234276780471,0.18183720586343452,57.07027105699641,0.1362128435910336,56.84,57.06,57.28,300778.0,-0.15161098317281377,57.43295553060779
2024-10-10 14:35:00+00:00,56.94,56.95,56.88,56.93,117,56.918,57,0.00999999999999801,39.312604106694074,-0.11749986555619074,0.004417079156082818,-0.12191694471227356,18.18181818181743,14.080656185919173,-0.17534630896020031,-102.91858678953858,42.53587350516753,0.00849999999967821,57.06108270778544,30.301738608609405,16.067669249355404,29.06212145493218,56.84473257544636,57.029500000000304,57.21426742455425,0.6479713992019764,0.23074258019098615,57.06135824845583,0.13148335476310266,56.84,57.06,57.28,300895.0,-0.1063971788853878,57.43016344886407
2024-10-10 14:40:00+00:00,56.93,57.01,56.9,56.96,183,56.956,108,0.030000000000001137,41.257215797854215,-0.11173924982550432,0.008142155909415388,-0.1198814057349197,21.96969696969656,17.965367965367737,-0.38474991255683655,-62.04272753877195,49.144806630184355,0.05999999999968253,57.051455783234445,29.530098212304285,18.39416543435802,27.304927942553906,56.838366354773434,57.02550000000031,57.21263364522718,0.6563156665943171,0.32499138537889194,57.0569779199939,0.129948829422881,56.84,57.06,57.28,301078.0,-0.10451758798323374,57.4261663130055
2024-10-10 14:45:00+00:00,56.94,57.03,56.93,56.95,116,56.961,82,-0.00999999999999801,40.78804528226664,-0.10675028593593083,0.010504895839191092,-0.11725518177512192,24.242424242423933,21.464646464646275,-0.29761904761903546,-45.913290689407766,42.534902814613666,0.06249999999968736,57.04179332768831,28.59803176619669,18.48391021444906,25.778945873148004,56.831523682594664,57.02150000000031,57.21147631740595,0.6663322340017136,0.31181864935397086,57.04474035307508,0.12780962732124673,56.84,57.06,57.28,300962.0,-0.09953225533687947,57.4237383377688
2024-10-10 14:50:00+00:00,56.95,56.95,56.87,56.91,206,56.895,106,-0.04000000000000625,38.88329297935859,-0.10481590925964213,0.009951418012383834,-0.11476732727202596,22.72727272727217,22.97979797979785,-0.3502013657853298,-93.33333333334198,36.67183468587438,0.0399999999996723,57.02924158219419,28.1825295917388,17.634819512106368,28.040000970999753,56.82990839586358,57.02100000000031,57.21209160413704,0.6702499224381511,0.20956337798887809,57.03785416940481,0.12439465394115808,56.84,57.06,57.28,300756.0,-0.05112873339577227,57.418927878787876
2024-10-10 14:55:00+00:00,56.89,56.94,56.89,56.92,186,56.911,109,0.010000000000005116,39.64215709518133,-0.10130816788352348,0.010767327510801977,-0.11207549539432546,19.696969696969187,22.22222222222206,-0.4895104895104918,-79.84189723320746,42.687195510695474,0.06299999999967554,57.01883762198522,27.7967061440279,17.105922119279562,27.199034983327355,56.81919397054156,57.01500000000031,57.210806029459064,0.6868579477637466,0.25741298604820445,57.02053901136084,0.11908075008821802,56.84,57.06,57.28,300942.0,-0.08082525553028715,57.414717088854836
2024-10-10 15:00:00+00:00,56.92,56.97,56.9,56.93,181,56.926,100,0.00999999999999801,40.43859819700183,-0.09660770762720716,0.012374230213694631,-0.1089819378409018,18.18181818181743,20.202020202019895,-0.15783935461242127,-60.606060606061135,49.148482031802175,0.07799999999968321,57.010376896081866,27.070909979034816,18.219970343305373,26.022351480559,56.81751684396876,57.00300000000031,57.188483156031864,0.6507838395577451,0.3032166328140995,57.01277067471764,0.1155749822247739,56.84,57.06,57.28,301123.0,-0.12732662246742918,57.41082159729363
2024-10-10 15:05:00+00:00,56.94,56.98,56.92,56.98,143,56.941,96,0.04999999999999716,44.389799044499576,-0.08783546431952516,0.016917178817101308,-0.10475264313662647,26.212121212120547,21.363636363636022,-0.21015761821366885,-34.79471120390696,48.49065393603453,0.16699999999968895,57.007483858359784,26.272424459401794,18.160322518935875,25.023077047532105,56.81543060282582,57.00100000000032,57.186569397174814,0.6511092688707072,0.44341739446247824,57.011519216433214,0.1116053406372897,56.84,57.06,57.28,301266.0,-0.06702124652092743,57.407957648452545
2024-10-10 15:10:00+00:00,56.97,57.0,56.76,56.78,529,56.867,289,-0.19999999999999574,34.52404040081561,-0.09591606612325165,0.007069261610699845,-0.1029853277339515,21.953316953316644,22.115752115751842,-0.4558204768583374,-114.30793157076738,42.16028092944073,-0.047500000000304965,56.985818728992186,26.753084921182005,15.582667892483773,30.933918737260377,56.7813612872558,56.99050000000032,57.199638712744836,0.73394236844568,-0.003254508067714909,56.99880382353414,0.12077638773462629,56.76,57.019999999999996,57.28,300737.0,-0.1261277312406555,57.39506980916418
2024-10-10 15:15:00+00:00,56.78,56.81,56.66,56.77,1128,56.745,402,-0.00999999999999801,34.11576138092606,-0.10195168216750972,0.0008269164531534284,-0.10277859862066314,23.28328328328365,23.816240482907247,-0.2810468997013871,-169.52450443877086,29.678294721039627,-0.08500000000029928,56.96526456432626,27.775744602297763,14.223787803575869,34.049978196286276,56.74842577367137,56.97750000000032,57.206574226329266,0.8040866178015745,0.04709003425302703,56.98004130162717,0.12286378861072482,56.66,56.97,57.28,299609.0,0.0022432384552387714,57.3648054509593
2024-10-10 15:20:00+00:00,56.75,56.79,56.67,56.73,316,56.73,180,-0.04000000000000625,32.462063227755436,-0.10870948183560358,-0.004744706571952348,-0.10396477526365124,15.6410068605198,20.292535699040332,-0.28124450694323455,-169.89567809240668,28.51694527311818,-0.15250000000030184,56.942858415342805,28.725357163333825,13.229829347242,31.670565325850028,56.721547646892404,56.95500000000031,57.18845235310822,0.8197782568972201,0.01810295119125699,56.95052780051699,0.12265923228138716,56.66,56.97,57.28,299293.0,-0.008651144803321858,57.3566120709608
2024-10-10 15:25:00+00:00,56.75,56.79,56.7,56.79,275,56.755,165,0.060000000000002274,37.36644404107906,-0.10797887494495484,-0.003211279745042886,-0.10476759519991195,25.550916770429534,21.49173563807796,-0.21085925144965767,-135.55892766819275,39.386335204368436,-0.12100000000030064,56.92830047102444,29.607140255724456,12.523011211244635,29.97853065464947,56.70739179770808,56.93850000000032,57.16960820229256,0.811781842838288,0.17872191785617098,56.940672260508926,0.12032642997557352,56.66,56.97,57.28,299568.0,0.058981329617662566,57.349985189972266
2024-10-10 15:30:00+00:00,56.77,56.8,56.7,56.77,516,56.749,281,-0.01999999999999602,36.41713929630615,-0.10777137524493696,-0.00240302403602001,-0.10536835120891695,27.312678532191327,22.834867387713853,-0.2635277582571982,-125.31328320801877,37.17101430471046,-0.15950000000028552,56.91322423568878,30.276619951744443,12.371410133921131,28.177199957598813,56.69335311493163,56.92150000000032,57.14964688506901,0.8016193707779588,0.16797705794951878,56.92333087970434,0.11887454212017501,56.66,56.97,57.28,299052.0,0.06233609324610737,57.33787185777215
2024-10-10 15:35:00+00:00,56.75,56.79,56.72,56.77,227,56.755,129,0.0,36.41713929630615,-0.10638064043443762,-0.0008098313804165425,-0.10557080905402108,31.531531531532625,28.131708944718127,-0.2810468997013871,-113.38141025642591,40.32787397529224,-0.18050000000027921,56.89958383228985,30.89827966947729,11.835310528272908,26.956176192157443,56.701808170782606,56.90000000000032,57.09819182921803,0.6966320886387052,0.1720349155829455,56.908514824077386,0.11538350339730538,56.66,56.925,57.19,299052.0,0.07580846300694816,57.33272786688104
2024-10-10 15:40:00+00:00,56.75,56.81,56.73,56.77,365,56.77,198,0.0,36.41713929630615,-0.10407871839846194,0.0011936725244473118,-0.10527239092290926,29.729729729731204,29.524646597818684,-0.3335674157303292,-92.95512052203584,39.983536842712425,-0.20950000000027558,56.887242514928914,31.14565700465839,12.501883182451856,25.59129402387631,56.68962377311042,56.887500000000315,57.08537622689021,0.6956755944272294,0.203097229396605,56.89801915115481,0.11285611029749823,56.66,56.894999999999996,57.13,299052.0,0.0831222684566632,57.32478710791516
2024-10-10 15:45:00+00:00,56.77,56.78,56.72,56.75,305,56.746,187,-0.020000000000003126,35.297140752476345,-0.10268457756232152,0.0020702506884701932,-0.10475482825079172,27.927927927929144,29.72972972973129,-0.351185250219499,-95.23809523809805,35.873180585005514,-0.25900000000027745,56.8741717992214,31.457780699236356,12.01069168662202,25.240650764989777,56.689223892159085,56.870000000000324,57.050776107841564,0.6357520936917135,0.16809773306517348,56.88340754576422,0.10908067384767708,56.66,56.885,57.11,298747.0,0.06997469287297424,57.31808846942545
2024-10-10 15:50:00+00:00,56.74,56.84,56.64,56.78,1032,56.696,567,0.030000000000001137,38.35948380549648,-0.09802894496919379,0.005380706625278342,-0.10340965159447213,29.98382998383076,29.213829213830667,-0.2284308557371162,-82.51900108577065,45.71352367402163,-0.2635000000002776,56.86520305643841,32.35342689067532,10.526102101512706,27.064990006141986,56.69013478144799,56.857000000000326,57.023865218552665,0.58696455512017,0.26927486546223106,56.875611863985334,0.11557491142998608,56.64,56.855000000000004,57.07,299779.0,0.1294731377019348,57.296663358208036
2024-10-10 15:55:00+00:00,56.78,56.91,56.73,56.83,2322,56.834,1326,0.04999999999999716,43.18585044553039,-0.08927562661310873,0.011307219985090725,-0.10058284659819945,37.666512666512794,31.859423526091195,-0.15811665495433225,-20.600858369111112,61.209160680903615,-0.2685000000002873,56.861850384396654,32.050901282148764,13.560503870078733,24.169433439132753,56.68821965572757,56.85200000000032,57.01578034427306,0.5761638790992178,0.432836873380601,56.87217327955376,0.12017670347070133,56.64,56.835,57.03,302101.0,0.20753053810455813,57.25943821620096
2024-10-11 09:30:00+00:00,56.71,56.71,55.7,56.11,2776,56.083,921,-0.7199999999999989,19.50377163076171,-0.13883612503368425,-0.030602622748387848,-0.1082335022852964,40.07122507122492,35.90718924052312,-1.4403653609696088,-385.5409555454905,46.07609965414172,-1.0205000000002897,56.79024558588269,35.03556506281258,7.868944377483805,52.28242993767894,56.45166359002702,56.81300000000031,57.1743364099736,1.2720201713456025,-0.47277769496336286,56.68977945226477,0.1923069389370795,55.7,56.365,57.03,299325.0,0.11731404225218656,56.173333333333325
2024-10-11 09:35:00+00:00,56.11,57.57,56.02,57.2,1821,56.702,821,1.0900000000000034,57.500252734765986,-0.08913183034857042,0.015281337549380797,-0.10441316789795121,54.84338101985147,44.19370625253003,0.38610038610040753,69.25248922574406,53.49698058972546,0.026999999999716806,56.829269815798625,33.28947940993762,26.09198504119818,32.27305651260161,56.430265810666036,56.827500000000306,57.224734189334576,1.3980350687053555,0.9688669933270022,56.70860101030273,0.2892850147272879,55.7,56.635000000000005,57.57,301146.0,0.16237571635434644,56.47307011819302
2024-10-11 09:40:00+00:00,57.18,57.75,57.09,57.47,1359,57.408,741,0.269999999999996,62.25326745606482,-0.027635510235171523,0.061422126130223756,-0.08905763636539528,66.03127623213709,53.648627441071454,1.2152166255723795,288.5126964933478,57.73092624212423,0.2454999999997156,56.89029173810352,31.069413629053983,26.26826684219129,27.45477156125709,56.36959295310424,56.8550000000003,57.34040704689637,1.7075263280135844,1.1334889490504045,56.76073907417874,0.3157646565324814,55.7,56.725,57.75,302505.0,0.15045629177056952,56.692937094246695
2024-10-11 09:45:00+00:00,57.46,57.52,57.22,57.48,670,57.377,270,0.00999999999999801,62.42089683753006,0.021658022733838322,0.08857252727938689,-0.06691450454554856,84.4615451502109,68.44540080073345,1.2506605601549925,220.46016739520596,54.419230451654684,0.19949999999970913,56.94645442971271,29.007923975376322,24.479257435553162,25.584954839991724,56.326087382262784,56.8825000000003,57.43891261773781,1.9563578173867586,1.036921684512883,56.806602948523626,0.3146386096373045,55.7,56.725,57.75,303175.0,0.17488233890766916,56.76510715363718
2024-10-11 09:50:00+00:00,57.47,57.8,57.45,57.53,1156,57.617,573,0.05000000000000426,63.29852190896369,0.06402010101173516,0.10474768444582698,-0.040727583434091816,86.77119628339146,79.0880058885801,1.4101886127269703,233.53995644161085,60.17924450662985,0.18049999999970368,57.0020301983115,27.65633958228225,28.855594951455057,23.568259951969598,56.287304560560194,56.9110000000003,57.534695439440405,2.1918273776250707,0.9962357914268067,56.85887756491543,0.31716442323463945,55.7,56.75,57.8,304331.0,0.12277793449686909,56.888138439133044
2024-10-11 09:55:00+00:00,57.55,57.69,57.16,57.32,401,57.402,154,-0.21000000000000085,57.25097216184844,0.07972805292733653,0.09636450908914268,-0.016636456161806146,83.70499419279918,84.9792452088008,0.9332628983976132,141.38996908963426,63.38348692665867,-0.09750000000030212,57.03231303656755,25.890658276632504,25.568895317598884,27.116150427628753,56.2808251961238,56.92950000000029,57.57817480387678,2.2788705464705834,0.8009982796202957,56.87726583948988,0.3323669644321653,55.7,56.75,57.8,303930.0,0.11496855258255269,56.91273167949815
2024-10-11 10:00:00+00:00,57.33,57.36,56.95,57.33,732,57.092,333,0.00999999999999801,57.45939959707016,0.09192399185918987,0.0868483584167968,0.005075633442393059,80.63492063492079,83.7037037037041,0.9864364981504226,77.8201131509038,61.471134244012546,-0.15900000000030445,57.06066417594207,24.83666174367129,23.352925002223245,29.205107870415073,56.2789205175949,56.95050000000028,57.62207948240567,2.358467379234181,0.7825428783503536,56.895664480719816,0.33791218125843897,55.7,56.75,57.8,304662.0,0.14929973203036656,56.93741372219107
2024-10-11 10:05:00+00:00,57.3,57.55,57.13,57.5,368,57.395,186,0.1700000000000017,60.94545163860221,0.11399290137150331,0.0871338143432882,0.02685908702821511,80.15873015873031,81.49954832881703,1.2858904350889544,107.94121279486066,61.73677460929476,-0.09050000000030423,57.10250568299521,23.25435824411116,25.26276128213789,26.656488235813587,56.26685773266765,56.97950000000028,57.692142267332905,2.501398809510868,0.8651902390998496,56.92976653054458,0.3437755968828358,55.7,56.75,57.8,305030.0,0.16229506358802523,56.95548745017775
2024-10-11 10:10:00+00:00,57.44,57.56,57.29,57.52,595,57.433,319,0.020000000000003126,61.346763387108304,0.1315797347344727,0.08377651816500607,0.047803216569466636,83.33333333333353,81.37566137566182,1.321120310022894,104.93314891655142,65.61097607060353,-0.1780000000003028,57.14226704651947,21.75360169397833,24.034476012264413,25.13778679316053,56.25912267590708,57.00900000000028,57.758877324093476,2.630733126675418,0.8407223979053248,56.962611606714674,0.3385059113912049,55.7,56.75,57.8,305625.0,0.18444643070679947,56.98567591280287
2024-10-11 10:15:00+00:00,57.52,57.67,57.37,57.67,744,57.582,376,0.14999999999999858,64.30896959143045,0.15582492059167663,0.086417363217768,0.06940755737390863,88.730158730159,84.07407407407457,1.621145374449351,110.64759634485394,66.84541515941433,-0.15850000000031628,57.19252732780333,20.392798688504232,24.840687104816567,23.533444117427116,56.2405236608788,57.04350000000028,57.84647633912176,2.815312311206271,0.8901111212599147,57.00748079643417,0.3357554891489763,55.7,56.75,57.8,306369.0,0.2122373075648393,57.02660390384736
2024-10-11 10:20:00+00:00,57.69,57.88,57.55,57.88,1032,57.701,432,0.21000000000000085,68.0056769091241,0.18979679075795985,0.09631138670724097,0.09348540405071888,93.49206349206372,88.51851851851904,1.9373018668545239,128.16467583201836,68.32235873131756,-0.027500000000308944,57.258000915631584,19.757884053377772,27.567643526926325,21.879273284288118,56.22744833609757,57.098500000000286,57.969551663903005,3.0510492006014682,0.9485956645201912,57.27255712284757,0.33534438278119266,55.7,56.790000000000006,57.88,307401.0,0.28754480302394453,57.09243407127739
2024-10-11 10:25:00+00:00,57.87,57.87,57.41,57.41,816,57.725,159,-0.47000000000000597,54.420088045648264,0.17675712446934,0.0666173763348969,0.1101397481344431,90.74996359400035,90.99072860540798,1.0205877177547062,81.42940831868722,66.07761873292557,-0.5575000000003172,57.272477018904766,18.68259697264705,24.884787283563558,22.648868330446348,56.26305605300121,57.13050000000029,57.99794394699937,3.036710503143075,0.6611055106019452,57.27544919382657,0.3449626411539651,55.7,56.790000000000006,57.88,306585.0,0.21727971319577657,57.12324832932371
2024-10-11 10:30:00+00:00,57.41,57.59,57.4,57.58,231,57.489,118,0.1700000000000017,57.710860790923476,0.1780877890640724,0.054358432743703444,0.12372935632036897,88.22629969418954,90.82277559341816,2.619853858492238,67.66011227698955,62.73691748940264,-0.4555000000003133,57.301764921866216,17.649195210219297,23.873321868114008,21.942209895782668,56.304919357900516,57.173000000000286,58.041080642100056,3.0366803984390023,0.7344252251814039,57.27910583894474,0.3338938810715394,55.7,56.790000000000006,57.88,306816.0,0.22996939285242843,57.130524893053035
2024-10-11 10:35:00+00:00,57.59,57.86,57.58,57.82,204,57.731,114,0.240000000000002,61.89367418427605,0.19624614122161432,0.058013427920996286,0.13823271330061804,87.30886850152895,88.76171059657322,1.08391608391607,98.99947340705612,56.66472920449615,-0.307500000000303,57.35112064359324,17.507467862775194,28.27001925529035,20.612557561842618,56.33156159160345,57.22450000000028,58.11743840839711,3.1208255498844926,0.8334496502781585,57.29760718344775,0.3300443181378581,55.7,56.790000000000006,57.88,307020.0,0.2235774798039241,57.14037014077231
2024-10-11 10:40:00+00:00,57.81,58.03,57.79,57.89,725,57.935,421,0.07000000000000028,63.04188321907653,0.21382039272713627,0.06047014354121458,0.1533502491859217,92.17368813425226,89.23628544332387,0.730816077953711,115.20467836257187,73.75596827760195,-0.35050000000030224,57.402442487060554,17.82752347253521,30.524742511793868,19.520640404605107,56.36832731832861,57.28050000000029,58.192672681671965,3.184932679259688,0.8340924433752628,57.31911601993257,0.3236125811280113,55.7,56.865,58.03,307745.0,0.20266360325270366,57.18095328931279
2024-10-11 10:45:00+00:00,57.93,58.15,57.87,58.15,622,58.017,242,0.259999999999998,67.0171971741245,0.24589343430294974,0.07403454809362245,0.1718588862093273,96.76084409755508,92.08113357777904,1.1656228253305478,131.87040068427444,70.56643322798764,-0.20200000000030371,57.47363844067384,18.425191981849252,31.294321327094917,18.30249382358199,56.39446125671302,57.3495000000003,58.30453874328757,3.3305913505340774,0.9190929455093901,57.41909303638675,0.32049739676172484,55.7,56.925,58.15,308367.0,0.2269939907789358,57.21917204602863
2024-10-11 10:50:00+00:00,58.17,58.23,58.07,58.13,321,58.156,171,-0.01999999999999602,66.42531325327354,0.26662423970504534,0.07581228279657443,0.19081195690847091,95.07410862354914,94.66954695178578,1.0429341213280097,139.86377103760125,67.0454439177856,-0.31500000000029615,57.53614906537157,19.17665550838527,31.986088806241405,17.625636798727133,56.44370587330948,57.4175000000003,58.39129412669112,3.3919767551384656,0.8658370801747091,57.49894392829182,0.30903329699303,55.7,56.965,58.23,308046.0,0.22314020269173873,57.239528580251154
2024-10-11 10:55:00+00:00,58.12,58.18,57.93,58.18,445,58.019,254,0.04999999999999716,67.20510953179935,0.2838164748240075,0.07440361433242929,0.20941286049157823,96.0937500000003,95.97623424036846,1.5003489183531116,123.38639423457522,68.79258743162457,-0.361500000000305,57.597468202002844,19.269949105354957,30.112240414902843,19.87373093705503,56.51176103169353,57.4890000000003,58.466238968307074,3.3997424491877277,0.8535470966722546,57.56489271246775,0.3048166329220993,55.7,56.965,58.23,308491.0,0.24566145087501523,57.264926532605315
2024-10-11 11:00:00+00:00,58.2,58.84,58.18,58.81,1431,58.583,459,0.6300000000000026,75.06386200444405,0.3443082091784788,0.10791627894952047,0.23639193022895835,95.56464947089974,95.57750269815,2.581545438688293,195.01671224551984,69.86940380591078,0.17449999999970345,57.71294742085971,20.77612501367106,40.090555518566084,17.03623334444881,56.51241883367862,57.590500000000304,58.668581166321985,3.743954875618983,1.0655882126948408,57.77084704473918,0.3301868734276639,55.7,57.27,58.84,309922.0,0.2877524514615559,57.38194277261029
2024-10-11 11:05:00+00:00,58.81,58.99,58.72,58.98,638,58.875,256,0.1699999999999946,76.68729073688961,0.40133953143136836,0.13195808096192801,0.26938145046944034,98.00541744475574,96.55460563855219,2.5739130434782487,204.78448040978546,75.18244746346599,0.26449999999970686,57.83361909506355,22.420300034736783,41.00575873279534,16.028046116650035,56.520500954914944,57.698000000000306,58.87549904508567,4.081593972357295,1.044374114505865,57.97309339351556,0.32588781103997383,55.7,57.345,58.99,310560.0,0.33558506508605573,57.438500029262016
2024-10-11 11:10:00+00:00,58.98,59.08,58.64,58.72,757,58.837,364,-0.259999999999998,69.26053736343165,0.4207077807015125,0.12106106418565771,0.2996467165158548,93.15365462424285,95.57457384663304,2.0862308762169546,169.1672102630975,74.7993339973289,-0.10600000000028587,57.91803632410512,24.091201174914506,39.072164481941186,14.520021388184082,56.81709948528186,57.82850000000032,58.83990051471878,3.497931001905477,0.9407255024226702,58.031932591676096,0.3340386816799755,56.02,57.55,59.08,309803.0,0.3832381574316651,57.49682488978555
2024-10-11 11:15:00+00:00,58.73,58.82,58.65,58.78,244,58.726,139,0.060000000000002274,69.98298389634144,0.4358742690960469,0.10898204206415368,0.3268922270318932,88.09616297457251,93.0850783478573,1.9247442344373145,135.82525765266772,71.66302640745835,-0.15150000000028996,58.00012810276177,25.642752233650963,37.60019467598253,13.973007078926672,56.858674465808505,57.90750000000031,58.95632553419212,3.622416903481589,0.9159414371390243,58.21297554514124,0.3223216329885488,56.95,58.015,59.08,310047.0,0.36707358030760173,57.5137297287336
2024-10-11 11:20:00+00:00,58.81,58.81,58.55,58.67,543,58.664,235,-0.10999999999999943,66.87964286587822,0.4340146885607581,0.08569796922309192,0.34831671933766617,80.26735893833829,87.1723921790515,1.3648928818244643,108.09117632885273,65.27728836536839,-0.34900000000028797,58.063925426308266,26.62283428180105,35.40341883405138,15.403739409151985,56.88878085157834,57.967500000000314,59.04621914842229,3.721806696586773,0.8256176554515389,58.29187722389358,0.3178700877750814,56.95,58.015,59.08,309504.0,0.3711646035701422,57.54762349489203
2024-10-11 11:25:00+00:00,58.67,58.9,58.67,58.84,290,58.802,159,0.1700000000000017,69.15604033353178,0.44117296946831175,0.07428500010451644,0.3668879693637953,81.65930033027978,83.34094074773049,2.4908552516983207,110.42102734790444,63.42589983583446,-0.2570000000002821,58.137837290469385,27.71094277750706,35.59992331079452,14.591587329777155,56.91752906962036,58.03550000000031,59.153470930380266,3.852714047022764,0.8598036309075917,58.38210957962506,0.31159365293400393,56.95,58.015,59.08,309794.0,0.35395475145117467,57.566869615770834
2024-10-11 11:30:00+00:00,58.87,59.44,58.86,59.37,809,59.226,439,0.529999999999994,74.93914008254772,0.48403289930222826,0.09371594395074634,0.3903169553514819,86.10210165937747,82.67625364266547,3.1087183049669953,144.0362926091591,62.51833193405491,0.21899999999971698,58.25518611994849,29.59291188620492,42.618205134350966,12.709092334071919,56.89418130591688,58.1275000000003,59.360818694083726,4.243494711052139,1.0037221952283368,58.59009859649478,0.3321941062958604,56.95,58.195,59.44,310603.0,0.46812359090777417,57.6347905051529
2024-10-11 11:35:00+00:00,59.39,59.59,59.34,59.58,673,59.443,236,0.21000000000000085,76.79561358231499,0.5288487087242189,0.11082540269818952,0.41802330602602933,93.94209738690007,87.23449979218606,3.0439294361812586,151.7140773158274,72.0645108819135,0.3739999999997181,58.38135887042959,31.5342977869329,43.56937652020405,12.013621868462963,56.91327017771026,58.2405000000003,59.567729822290346,4.557755590319576,1.0046224766440528,58.79426161997795,0.3263230987032989,56.95,58.27,59.59,311276.0,0.5213737689540822,57.696425035533984
2024-10-11 11:40:00+00:00,59.58,59.7,59.55,59.56,565,59.625,326,-0.01999999999999602,76.21653517484259,0.5563386026163855,0.1106522372722849,0.44568636534410055,96.5027442871695,92.18231444448263,2.884781482121257,141.1340383691746,75.97666298964026,0.3059999999997203,58.49361040657915,33.47463646986807,44.58585874645955,11.603339284768934,56.97569189453309,58.3520000000003,59.72830810546751,4.717261123756522,0.9388552226064326,58.95219195759423,0.31372859165306366,57.13,58.415000000000006,59.7,310711.0,0.436127332711505,57.747808247488244
2024-10-11 11:45:00+00:00,59.57,59.59,59.25,59.36,412,59.449,195,-0.20000000000000284,70.49217988649733,0.5555818117613427,0.0879163571337937,0.467665454627549,91.71285276336971,94.05256481248004,2.080825451418744,106.52736851504649,71.67407675379653,0.09199999999972164,58.57612370119066,33.96421165648023,41.154991009320106,17.500143986123263,57.060203985717244,58.4450000000003,59.82979601428335,4.738800630620403,0.8303735678620582,59.00669838573865,0.3156051208207022,57.29,58.495000000000005,59.7,310299.0,0.3993428142584883,57.77964655441222
2024-10-11 11:50:00+00:00,59.36,59.53,59.35,59.45,378,59.468,170,0.09000000000000341,71.5284792721797,0.5558369549744953,0.070537200277557,0.48529975469693826,87.31132570296108,91.84230758450038,2.2707724066747037,101.42616467111716,70.51892865384892,0.17549999999972954,58.65935001536298,34.41881718690581,39.42533208592286,16.764649226824687,57.159005514958224,58.541500000000305,59.923994485042385,4.7231262780833205,0.8285727392872909,59.04053131842406,0.3059190407620806,57.37,58.535,59.7,310677.0,0.3749281414462314,57.80854965223519
2024-10-11 11:55:00+00:00,59.45,59.56,59.29,59.55,238,59.38,115,0.09999999999999432,72.67669506609191,0.5576797372073159,0.0579039860083021,0.4997757511990138,86.68772480753405,88.5706344246219,2.3547610862839408,96.45705805972851,69.10074258892477,0.2604999999997233,58.74417382342365,34.578858767913744,36.91886371346519,17.111614829385307,57.24717042775265,58.6355000000003,60.02382957224795,4.735457435334028,0.8293526329339654,59.07514253188175,0.3033533949933607,57.4,58.55,59.7,310915.0,0.34557030866463684,57.82649072558647
2024-10-11 12:00:00+00:00,59.55,59.63,59.48,59.48,210,59.575,103,-0.07000000000000028,70.5324014813942,0.547184142236361,0.03792671282987781,0.5092574294064832,88.47828100398247,87.49244383815949,1.139262030266952,95.70356899295301,68.67786299630411,0.18199999999972505,58.81425250690711,34.87137613082954,37.276048718815225,16.48460048946418,57.32613359721837,58.71550000000029,60.10486640278221,4.732537073794518,0.7751254091321608,59.12699344734716,0.292399581065264,57.4,58.55,59.7,310705.0,0.25478740435477654,57.842600648473386
2024-10-11 12:05:00+00:00,59.48,59.64,59.45,59.62,165,59.52,102,0.14000000000000057,72.2931255169596,0.5438934721909021,0.027708834227535117,0.516184637963367,91.27762910100084,88.8145449708394,1.0851135978297677,93.36120234896002,73.47525257908917,0.32499999999973284,58.89099036339215,34.99968998101466,35.501530047520255,16.451509120146838,57.52052843723784,58.826000000000285,60.13147156276273,4.438416899882486,0.8041046709280936,59.19556094082036,0.28508532527488784,57.4,58.55,59.7,310870.0,0.3671123976008833,57.85534129006303
2024-10-11 12:10:00+00:00,59.62,59.71,59.59,59.69,200,59.661,111,0.07000000000000028,73.15677193780336,0.5407011412756191,0.01961320264980171,0.5210879386258174,93.52777521438485,91.09456177312302,1.6519073569482234,95.76059850374003,68.20906786545467,0.3999999999997286,58.96708651925956,35.277531237720694,36.21761425490164,15.935532974020559,57.7073549917681,58.93150000000029,60.15564500823248,4.154467502887881,0.8098080680388793,59.29496840244793,0.27329351632668136,57.58,58.644999999999996,59.71,311070.0,0.36083373570956023,57.87136177691137
2024-10-11 12:15:00+00:00,59.69,59.74,59.45,59.57,596,59.629,192,-0.11999999999999744,69.1759611835093,0.5224655413701882,0.0011020821954966786,0.5213634591746915,92.90899662950464,92.57146698163041,1.3439945559714284,78.08159722222209,58.16974671297025,0.3059999999997274,59.02450685075865,34.83860710315709,33.484433972420604,18.3761120024774,57.87779186772167,59.01900000000029,60.16020813227891,3.8672567555486035,0.7414108278827032,59.3282968137328,0.2744868365890612,57.79,58.765,59.74,310474.0,0.32283727003015233,57.91549013683256
2024-10-11 12:20:00+00:00,59.55,59.55,59.33,59.45,454,59.389,223,-0.11999999999999744,65.34661377027504,0.4926517176110039,-0.022969393250950043,0.515621110861954,86.54013329469721,90.99230171286253,1.3294699164820178,53.47241800582597,61.14566592428988,0.2289999999997292,59.06503000782925,33.86933969200724,31.374252731313124,20.369042068974057,58.06731849527139,59.097000000000286,60.126681504729184,3.484716668287371,0.6714122271685639,59.329684269678665,0.2720234911184141,57.87,58.805,59.74,310020.0,0.3478192498904494,57.94485556637456
2024-10-11 12:25:00+00:00,59.45,59.46,59.18,59.23,1034,59.263,369,-0.22000000000000597,58.908299510732455,0.44612918654485156,-0.05559353945368195,0.5017227259985335,72.82913165266109,84.09275385895461,0.6628144119646295,25.98977278717895,53.77597365787536,0.042499999999712657,59.080741435655035,32.31302288816743,29.072342931233532,22.805080929582477,58.216785891145676,59.15100000000028,60.085214108854885,3.1587432464526377,0.5422815279982094,59.32356419387355,0.2725932417528132,57.93,58.835,59.74,308986.0,0.21035738151890526,58.00126924896911
2024-10-11 12:30:00+00:00,59.23,59.31,59.13,59.23,358,59.194,179,0.0,58.90829951073246,0.4045958167745596,-0.07770152737917912,0.4822973441537387,61.70318594727601,73.6908169648784,-0.23580933131210902,8.0617865165057,55.288223978107396,0.059499999999708564,59.094956537021226,30.655897522707114,27.667019016021868,23.045455426415913,58.397658487284446,59.20600000000028,60.014341512716115,2.730606738221906,0.5148452106084979,59.31815847335412,0.26597943877046937,57.93,58.835,59.74,308986.0,0.22110877564357542,58.01876011140873
2024-10-11 12:35:00+00:00,59.23,59.29,59.14,59.14,349,59.219,141,-0.0899999999999963,56.277584935165805,0.3602651616351693,-0.09762574601485552,0.4578909076500248,47.09916251972313,60.54382670655371,-0.7385028533064775,-10.113683890348256,50.31099804616447,-0.008000000000286889,59.09924639063825,29.11713825477968,26.516697417145252,22.08728623884992,58.59480655253498,59.25400000000028,59.91319344746558,2.2249753517578412,0.4135306938815691,59.311426194825444,0.2576951931440072,58.18,58.96,59.74,308637.0,0.14640135515457375,58.03487724417107
2024-10-11 12:40:00+00:00,59.16,59.24,58.97,59.09,220,59.103,131,-0.04999999999999716,54.813070837526155,0.317438976991653,-0.11236154452669744,0.42980052151835046,33.24634866690953,47.34956571130319,-0.7891202149093335,-39.91539444200149,41.58391472632913,-0.03400000000028314,59.098365782006034,27.12319217667532,24.53895318628381,25.135992966988734,58.635778518886404,59.26800000000028,59.90022148111415,2.133432817418744,0.3592265485137687,59.29335058708459,0.25857410791943547,58.55,59.144999999999996,59.74,308417.0,0.02069660378467036,58.04403708336591
2024-10-11 12:45:00+00:00,59.07,59.16,59.06,59.11,140,59.097,76,0.01999999999999602,55.31399765571765,0.281863601820902,-0.11834953575795881,0.4002131375788608,21.86147186147214,34.068994349368566,-0.42115902964959817,-41.93781634129133,35.71040366032332,0.013999999999711576,59.09947380276736,25.271670818435563,23.830034722337306,24.4098263131525,58.65165250567735,59.27450000000027,59.8973474943232,2.101569795857993,0.36794520207623566,59.26973323274175,0.24724738592518966,58.55,59.144999999999996,59.74,308557.0,-0.04652213762308118,58.04983891869476
2024-10-11 12:50:00+00:00,59.1,59.25,59.01,59.02,439,59.151,290,-0.0899999999999963,52.49387939220066,0.24359954888858937,-0.12529087095221714,0.3688904198408065,13.419913419913861,22.842577982765476,-0.7232968881412893,-53.23442274943539,25.681308456551267,-0.043000000000290584,59.09190486917047,23.777270312210103,24.779828148824464,22.713824011536726,58.70769333006286,59.289500000000274,59.87130666993769,1.962595973780894,0.2683938549301427,59.23635462052653,0.24672971550196196,58.55,59.144999999999996,59.74,308118.0,-0.038764945571079006,58.0673494896984
2024-10-11 12:55:00+00:00,59.01,59.09,58.94,58.95,105,58.999,72,-0.07000000000000028,50.343970991892164,0.20526048121924845,-0.13090395089724643,0.3361644321164949,8.641774891775368,14.641053391054088,-1.0075566750629594,-89.44773175542329,27.300176839496217,-0.0770000000002895,59.07839011972566,22.0956294665297,23.672757594095774,23.78394793032588,58.74181298002829,59.29800000000027,59.85418701997225,1.8759048196295882,0.18715559020255335,59.15311552790796,0.23982045010896508,58.55,59.144999999999996,59.74,308013.0,-0.06634684799497387,58.071051168811394
2024-10-11 13:00:00+00:00,58.94,58.94,58.53,58.61,1005,58.632,248,-0.3400000000000034,41.46170111520066,0.14576109223364853,-0.15232267190627707,0.2980837641399256,4.785025580480553,8.94890463072356,-1.4626765299260214,-179.11408067310302,17.36431962245696,-0.38800000000029655,59.033781536894644,22.080359148964355,20.86227220426195,32.54982440699919,58.7248245873527,59.295000000000265,59.86517541264783,1.9231820984823758,-0.10069233503030349,58.92705287321162,0.2526904179583248,58.53,59.135000000000005,59.74,307008.0,-0.1288912234007477,58.09398371896887
2024-10-11 13:05:00+00:00,58.61,58.78,58.44,58.74,401,58.637,210,0.13000000000000256,45.426383058583816,0.10785403713400399,-0.15218378160473728,0.26003781873874127,10.31283110828599,7.913210526847602,-1.4760147601475926,-182.58413519077297,12.665915324895497,-0.22950000000030002,59.00580234290468,22.338431085790525,18.90552168838818,31.979630115666403,58.70246276612846,59.29000000000027,59.877537233872076,1.9819100484796892,0.03194455747440303,58.87900834603819,0.25892681667558753,58.44,59.09,59.74,307409.0,-0.10806407993747685,58.10208935626867
2024-10-11 13:10:00+00:00,58.82,58.9,58.76,58.85,282,58.825,162,0.10999999999999943,48.598698650080316,0.08570060037919092,-0.13946977468764027,0.22517037506683119,20.408984954439685,11.835613881069042,-1.407270899648172,-113.93237731877622,13.71684232666307,-0.10050000000029513,58.99096402453281,21.990247088640054,21.45089683924106,30.528504117529906,58.647610511783995,59.26400000000027,59.88038948821655,2.080148110881058,0.16417337745463975,58.874661621970034,0.2518606154844739,58.44,59.09,59.74,307691.0,-0.17981778610073593,58.10949977343731
2024-10-11 13:15:00+00:00,58.85,58.86,58.66,58.72,222,58.781,103,-0.13000000000000256,45.25092232589722,0.05699690377209521,-0.1345387770357888,0.191535680807884,25.384615384615625,18.702143815780733,-1.4268927312405588,-120.76332711055946,10.724085143663029,-0.21050000000029456,58.965157926958256,21.994111804902314,20.216024297442747,31.64942767579415,58.57931783476435,59.221000000000274,59.862682165236194,2.1670764263890088,0.10961981870255229,58.85431923825352,0.24815628580701168,58.44,59.09,59.74,307469.0,-0.28133043521065504,58.11452004069657
2024-10-11 13:20:00+00:00,58.7,58.93,58.68,58.89,184,58.83,114,0.1700000000000017,50.092509732870106,0.04741996878053811,-0.1152925696218767,0.1627125384024148,29.230769230769422,25.008123189941873,-0.941968040370067,-89.44099378882184,10.435064578094924,-0.029500000000290072,58.95800002915271,21.647641274093925,20.77585633722734,29.373166247083176,58.55016570688695,59.187500000000284,59.82483429311362,2.1536111277324794,0.2666060000105935,58.856291812640656,0.24828797967793942,58.44,59.09,59.74,307653.0,-0.2126616350413676,58.11918370944993
2024-10-11 13:25:00+00:00,58.89,59.03,58.8,59.02,549,58.943,217,0.13000000000000256,53.48037615257791,0.04974664400047857,-0.09037271552154899,0.14011935952202756,36.13536613536644,30.25025025025079,-0.3545500590916628,-54.56042824789113,20.08177605851792,0.10149999999971016,58.96390478828102,20.839069127241913,22.285960451756154,27.419340644897435,58.53434042789646,59.17050000000029,59.80665957210412,2.1502592410198504,0.3817120683238561,58.85876005407837,0.24698169541522974,58.44,59.09,59.74,308202.0,-0.1229010721151116,58.13496143069633
2024-10-11 13:30:00+00:00,59.02,59.06,58.93,59.0,188,59.002,134,-0.020000000000003126,52.88557865218117,0.049407182773926195,-0.07256974139848109,0.12197692417240728,47.25653255065052,37.540889305595755,-0.388316731386118,-38.5339339720397,24.503934794044074,0.08549999999970481,58.967342427492355,19.942847374101074,22.316739399801044,26.35236423630172,58.52121135845008,59.14800000000029,59.774788641550494,2.1193908214993007,0.3819378733202263,58.86044750491149,0.2386258600284278,58.44,59.09,59.74,308014.0,-0.129835213720285,58.14052903506662
2024-10-11 13:35:00+00:00,59.02,59.1,58.99,59.07,365,59.051,119,0.07000000000000028,54.78117843139808,0.05416222388960534,-0.05425176022624155,0.10841398411584689,59.85600204667168,47.749300244229836,-0.1183632059519768,-20.07545136081754,35.552593906938284,0.15699999999970515,58.97711933915975,18.91099684042803,22.79777712026408,25.449924270117076,58.5244535037408,59.12400000000029,59.72354649625977,2.0280985598385843,0.45496596149157137,58.86191318099184,0.2294382985978258,58.44,59.09,59.74,308379.0,-0.13492123130919595,58.15183762134274
2024-10-11 13:40:00+00:00,59.07,59.09,58.88,58.92,147,58.989,89,-0.14999999999999858,50.127006130372685,0.045304638166676625,-0.05048747675933621,0.09579211492601283,61.26211404101892,56.124882879447334,-0.28769673379590577,-39.79445215654816,37.19871764696579,0.006499999999704187,58.97167940209692,18.43218121320193,21.29825121065978,27.221315147896245,58.51350879734125,59.09600000000029,59.67849120265932,1.971338847499095,0.348924756977567,58.8626177397497,0.22804984869798117,58.44,59.09,59.74,308232.0,-0.1199948551876879,58.15586645952244
2024-10-11 13:45:00+00:00,58.91,59.02,58.9,58.96,193,58.975,130,0.03999999999999915,51.31485441657193,0.04103952527074739,-0.043802071724212355,0.08484159699495974,64.36063740098024,61.82625116289057,-0.2537641684994041,-34.952701619369016,38.518853808477374,0.026999999999702595,58.97056707808769,17.987566702206266,20.46969958406383,26.162342525177714,58.53034251044997,59.063000000000294,59.59565748955062,1.803692631767169,0.40331498005665267,58.8630838522149,0.2203320023624114,58.44,59.09,59.74,308425.0,-0.13707240894215914,58.16107408898732
2024-10-11 13:50:00+00:00,58.98,59.02,58.83,58.97,160,58.921,111,0.00999999999999801,51.62505365281419,0.03802794650304264,-0.037450920393533677,0.07547886689657632,62.03340595497486,62.5520524656583,-0.0847170450694712,-34.48809634376849,39.0523670006513,0.024499999999697764,58.97051307065077,17.886985768412842,19.196339891790455,26.826699094639697,58.57795211705713,59.02700000000029,59.476047882943455,1.5214999337359518,0.4365323808825214,58.8720955150355,0.21816543076509665,58.44,59.09,59.74,308585.0,-0.14559990941662598,58.16523362926373
2024-10-11 13:55:00+00:00,58.99,59.04,58.97,58.99,118,59.0,78,0.020000000000003126,52.27993103736195,0.03683052215224336,-0.030918675795466366,0.06774919794770973,65.84362139917722,64.07922158504441,0.06785411365564098,-1.5815634884751206,38.74034836924636,0.04099999999969128,58.97236896868403,17.667923886714227,19.42215620275053,26.180528542893512,58.62439057670921,58.998000000000296,59.37160942329138,1.2665155540563542,0.4892936319300744,58.878978761359136,0.2075821857104469,58.44,58.995,59.55,308703.0,-0.14811828994359025,58.168508311170214
2024-10-11 14:00:00+00:00,58.99,58.99,58.88,58.88,119,58.944,85,-0.10999999999999943,48.39910479620877,0.026697719345754933,-0.03284118288156383,0.059538902227318766,66.66666666666698,64.84789800693999,0.4606722402320518,-31.551499348108177,41.82674527867958,-0.07500000000030127,58.96357192404746,17.879151717722934,18.661470733429727,28.359625135043505,58.65603708166715,58.9695000000003,59.28296291833345,1.0631357509666848,0.3572398922395375,58.878986273831345,0.20061202958827207,58.44,58.95,59.46,308584.0,-0.18002652259847796,58.171456449992824
2024-10-11 14:05:00+00:00,58.9,58.9,58.74,58.85,134,58.805,110,-0.030000000000001137,47.36640784413883,0.016061503821056533,-0.03478191872500978,0.050843422546066316,65.56303778526042,66.0244419503685,0.1872659176029856,-69.70760233918213,41.531553352381444,-0.09550000000029968,58.952755550328654,18.656243954371508,17.582756005874906,31.778197779784847,58.65707368698196,58.9505000000003,59.24392631301863,0.9955006760530795,0.3287474647953357,58.878159485102216,0.19771117033196667,58.44,58.875,59.31,308450.0,-0.08264356814696669,58.17436565236981
2024-10-11 14:10:00+00:00,58.85,58.9,58.81,58.83,175,58.842,132,-0.020000000000003126,46.651752000980245,0.005949807853603772,-0.03591489175397004,0.04186469960757381,62.626262626262836,64.95198902606371,-0.03398470688190658,-52.49654627984714,57.54209011564492,-0.09550000000029968,58.94106454553545,19.37782960268804,16.98790556426409,30.70309470853795,58.6625839661823,58.93050000000029,59.19841603381829,0.9092610238093876,0.3124412365917456,58.8774102261919,0.19001751530825448,58.44,58.864999999999995,59.29,308275.0,-0.11032760326451233,58.1782221056772
2024-10-11 14:15:00+00:00,58.86,58.92,58.82,58.92,203,58.866,129,0.09000000000000341,50.28668507576482,0.005139222034614477,-0.029380382058367467,0.034519604092981944,60.10101010101036,62.7634368375115,0.34059945504087974,-21.512281265048742,67.9352057560654,0.014999999999709246,58.939058398341594,19.894343436705377,17.10509729933496,29.50852759993521,58.669422009814156,58.91950000000029,59.169577990186426,0.8488802185562802,0.500999688135967,58.87867083228449,0.18358769278623638,58.44,58.845,59.25,308478.0,-0.010142116271918683,58.18290493091509
2024-10-11 14:20:00+00:00,58.92,59.09,58.88,59.07,295,59.011,192,0.14999999999999858,55.70389016873698,0.01641139300794947,-0.01448656886802598,0.03089796187597545,70.4545454545456,64.39393939393989,0.30565461029037344,64.99999999999484,68.08084734572093,0.18849999999971345,58.95152902707097,19.175214125075048,22.268666194143975,27.122062483037976,58.67101060391953,58.91850000000029,59.16598939608106,0.8401075929657579,0.8060737195186061,58.88168930453298,0.1854742861586481,58.44,58.845,59.25,308773.0,0.03853314681332546,58.1908058655314
2024-10-11 14:25:00+00:00,59.08,59.08,58.99,59.03,226,59.033,167,-0.03999999999999915,54.01360819332586,0.021864958380135135,-0.007226402796672252,0.029091361176807388,78.53535353535375,69.69696969697019,0.016943409013880917,83.44795965153645,75.37250318368697,0.16749999999971976,58.95900245306421,18.507451192846887,21.46736784697854,26.14612330240168,58.677141618699125,58.914500000000295,59.151858381301466,0.8057723694546144,0.7433029736859271,58.883202524566315,0.17865469429017297,58.44,58.845,59.25,308547.0,0.033374351579743736,58.19690253586065
2024-10-11 14:30:00+00:00,59.04,59.04,58.98,58.99,155,59.01,107,-0.03999999999999915,52.30439399239959,0.022697638277080046,-0.005114978319781874,0.02781261659686192,81.98653198653206,76.99214365881075,-0.016949152542367063,68.45238095237659,70.01693529564187,0.14599999999972368,58.96195460039143,17.945109191873048,20.92674408621283,25.907397272599027,58.67795957545454,58.913000000000295,59.14804042454605,0.797923801353715,0.6638016101879451,58.88533038973523,0.1701793589837322,58.44,58.769999999999996,59.1,308392.0,0.09241791246416273,58.200884973609035
2024-10-11 14:35:00+00:00,59.0,59.02,58.89,58.96,291,58.947,124,-0.030000000000001137,51.00087642428712,0.02069819787409699,-0.005691534978211944,0.026389732852308934,71.29629629629635,77.27272727272766,-0.18621973929235924,37.01015965166676,56.71742826760223,0.12699999999972533,58.9617684479732,17.933082697605446,19.765304496004127,28.311855374932392,58.678104585493564,58.9135000000003,59.14889541450703,0.7991221519914187,0.5987699783726527,58.88564118936172,0.16730940477060868,58.44,58.769999999999996,59.1,308101.0,0.1101922812125525,58.20782772481428
2024-10-11 14:40:00+00:00,58.96,59.03,58.95,59.0,198,59.004,130,0.03999999999999915,52.69373543814241,0.022086691029890915,-0.0034424334579344143,0.02552912448782533,67.5925925925925,73.62514029180726,0.13577732518668117,59.416734805128335,56.87307724899835,0.1869999999997276,58.96540954816623,17.842226762974114,19.507557878833094,27.30745357006163,58.74073975665229,58.9330000000003,59.12526024334831,0.6524705796345288,0.6742429917724211,58.886699697919845,0.1610730187155651,58.44,58.769999999999996,59.1,308299.0,0.2733258423390034,58.21270694775588
2024-10-11 14:45:00+00:00,59.01,59.07,58.98,58.99,333,59.027,185,-0.00999999999999801,52.20811696435903,0.022125120812575005,-0.002723202940200259,0.024848323752775264,68.25396825396801,69.04761904761925,0.05088195386702132,73.85426969996637,56.36636885202139,0.19949999999973045,58.967751495959924,17.431169251979508,20.53520071338507,26.182120264426104,58.77363086033639,58.9455000000003,59.11736913966421,0.583145921788468,0.6294589595512033,58.88712966795972,0.1559963745215964,58.66,58.879999999999995,59.1,307966.0,0.15274816952779666,58.22098440394507
2024-10-11 14:50:00+00:00,59.01,59.03,58.89,58.92,129,58.978,86,-0.07000000000000028,48.81665497657842,0.016319045903706808,-0.006823422279254764,0.023142468182961572,65.02645502645477,66.95767195767205,-0.08478887569950411,2.735978112165013,56.73891423701487,0.15399999999973346,58.96320373443993,17.594247841442893,19.209098037780887,28.6427379465716,58.78227867213713,58.94900000000031,59.11572132786349,0.5656459918342238,0.41302852378878596,58.88753346309841,0.1548537763414824,58.66,58.879999999999995,59.1,307837.0,0.12288611561630679,58.223879233925
2024-10-11 14:55:00+00:00,58.92,58.96,58.84,58.84,149,58.901,110,-0.0799999999999983,45.20264457180199,0.0052023884007113,-0.014352063825800218,0.019554452226511518,50.47619047619045,61.25220458553803,-0.25428038650618934,-89.52080042128578,57.67302751164334,0.09499999999972886,58.95147004544565,18.028647832955347,18.128467619482922,29.375414385256875,58.815214445785585,58.955000000000304,59.09478555421502,0.47421102269431825,0.08865563524663636,58.88726551542396,0.1523642208885192,58.68,58.89,59.1,307688.0,0.11100272114634119,58.22688849898934
2024-10-11 15:00:00+00:00,58.85,58.86,58.66,58.7,89,58.747,79,-0.14000000000000057,39.66805947812465,-0.014734621191671238,-0.027431258734546205,0.012696637542874967,29.767441860465627,48.42336245437057,-0.30570652173913526,-235.6863865866889,59.2458780087983,-0.013500000000270518,58.927520517307975,19.307465596774318,16.4658659106753,34.935428709385604,58.76847175036534,58.9455000000003,59.12252824963526,0.6006505997402927,-0.1933921577672851,58.88133454252593,0.15576677653933949,58.66,58.879999999999995,59.1,307599.0,0.07116051491031326,58.22829035690897
2024-10-11 15:05:00+00:00,58.69,58.7,58.58,58.62,180,58.657,113,-0.0800000000000054,36.88860186750176,-0.03656863587298176,-0.03941221873268538,0.0028435828597036215,15.23896380257582,31.827532046410923,-0.3908241291418979,-254.17201540437628,53.48133449208744,-0.043500000000271655,58.89823284899293,20.821565544320254,15.544684885243502,36.7106292653888,58.70229829488218,58.9255000000003,59.14870170511841,0.7575725453941449,-0.18435857118258825,58.852845747299234,0.15321200678652985,58.58,58.84,59.1,307419.0,-0.06790957595616172,58.230516139536775
2024-10-11 15:10:00+00:00,58.58,58.69,58.54,58.59,173,58.619,115,-0.02999999999999403,35.87350187677687,-0.055651483433862836,-0.046796053034853166,-0.008855430399009672,8.745457309069465,17.917287657370593,-0.4079551249362434,-212.89005540976095,52.44113539746474,-0.008000000000272678,58.86887733956503,22.384793763450144,14.45599754796643,36.00719043867486,58.64129561783408,58.90500000000029,59.1687043821665,0.8953548329215146,-0.09725969931312614,58.76422761813695,0.15298257773034907,58.54,58.82,59.1,307246.0,-0.08699800204371784,58.232492331987004
2024-10-11 15:15:00+00:00,58.58,58.69,58.55,58.6,206,58.619,137,0.00999999999999801,36.50076327575566,-0.06917050664043245,-0.048252060993138224,-0.020918445647294226,9.281045751634325,11.088488954426827,-0.5431093007467802,-171.0117939168334,58.42654774739766,0.072499999999728,58.84326997389217,23.836362824070754,13.505290651841465,33.639157091508956,58.597790639602174,58.88150000000029,59.1652093603984,0.9636621363182383,0.00389370374443663,58.71399564233272,0.15205525074960988,58.54,58.815,59.09,307452.0,-0.15195822967539882,58.23486001710175
2024-10-11 15:20:00+00:00,58.6,58.6,58.49,58.54,341,58.54,185,-0.060000000000002274,34.33090098181882,-0.08376039084340903,-0.050273556156891844,-0.03348683468651718,9.4444444444447,9.156982501716454,-0.8972405620450319,-171.48896815960407,49.29803299090974,0.03649999999972664,58.814387119235775,25.43179274921356,12.793368012182315,34.741219005806215,58.54300821422262,58.86250000000028,59.181991785777946,1.085552892852539,-0.004707811525256543,58.65997785190942,0.14905130426749486,58.49,58.790000000000006,59.09,307111.0,-0.1288188718897749,58.238002250368424
2024-10-11 15:25:00+00:00,58.53,58.62,58.53,58.59,287,58.575,197,0.05000000000000426,37.656899572715,-0.09024807344297159,-0.045408991005163525,-0.04483908243780806,11.969696969697056,10.231729055258983,-0.745383703201763,-128.2601781170544,50.670116810146936,0.13099999999973733,58.7930169174038,26.691367608627015,13.211877016637354,33.199195695678235,58.506870942839846,58.84400000000028,59.18112905716071,1.1458400420108434,0.12328966518094858,58.64546611053045,0.14483335396267355,58.49,58.790000000000006,59.09,307398.0,-0.10160967203511369,58.24090937811608
2024-10-11 15:30:00+00:00,58.59,58.76,58.53,58.75,382,58.628,283,0.1599999999999966,46.92127501749822,-0.08153901481364301,-0.029359945900667955,-0.05217906891297505,23.022598870056452,14.812246761399692,-0.40684861840990516,-71.15677321157574,52.008509038453084,0.34499999999972886,58.78892006812725,26.449848998305004,18.3998237997229,29.58517942646917,58.49868876599571,58.833000000000276,59.16731123400484,1.1364752231046007,0.375864177511992,58.65381959359883,0.15091668582248235,58.49,58.790000000000006,59.09,307780.0,-0.030954524484730253,58.245821740615995
2024-10-11 15:35:00+00:00,58.75,58.75,58.53,58.59,294,58.607,206,-0.1599999999999966,40.44818724095955,-0.08654999150219567,-0.027496738071376495,-0.05905325343081917,25.991947529060543,20.328081122938304,-0.6275440976933444,-85.16564057461457,43.85357462251416,0.2364999999997366,58.76997529973418,26.22558171729171,16.544592188094505,26.602142159095433,58.470883059194186,58.81300000000027,59.15511694080636,1.1634058483875491,0.17408804797148789,58.645945550653295,0.15585120826373355,58.49,58.790000000000006,59.09,307486.0,-0.04876065863376395,58.24904449412971
2024-10-11 15:40:00+00:00,58.59,58.62,58.41,58.43,360,58.549,268,-0.1600000000000037,35.21617702866649,-0.10225317846328608,-0.034559940025973526,-0.06769323843731255,21.44649298360609,23.487013127574652,-0.9661016949152557,-124.567241437269,41.246632855738774,0.1069999999997222,58.73759669975949,26.678522802998895,14.990807633393134,29.470371891917523,58.411740180079015,58.79050000000027,59.16925981992153,1.2885068843478282,0.024104747864730058,58.61447048795458,0.15971897910203836,58.41,58.75,59.09,307126.0,-0.0836904961767718,58.2515027251741
2024-10-11 15:45:00+00:00,58.45,58.45,58.34,58.36,487,58.406,363,-0.07000000000000028,33.19324200578325,-0.11897501236769159,-0.04102541914430323,-0.07794959322338836,7.670469456015186,18.36963665622756,-1.0679776233259886,-141.11613876320337,39.04877359245839,0.061999999999727606,58.70163510930621,27.43859645067399,14.236586530990301,31.18933944779331,58.34479221138943,58.76600000000027,59.187207788611104,1.4335084525434236,0.018052596630184943,58.57797947734636,0.15616762345189272,58.34,58.715,59.09,306639.0,-0.15044122215269098,58.25332218632507
2024-10-11 15:50:00+00:00,58.37,58.45,58.26,58.41,840,58.369,698,0.04999999999999716,36.020324028352334,-0.12673171970170927,-0.03902570118265672,-0.08770601851905255,8.096182525406242,12.404381655009459,-0.8655804480651841,-126.58085864109529,28.498780532605224,0.14049999999971874,58.67386033699133,28.50175698595236,13.018238229743227,32.1235098038542,58.29758520231922,58.745000000000275,59.19241479768133,1.5232438426455137,0.1256270448177194,58.565284705415316,0.15858422177675788,58.26,58.675,59.09,307479.0,-0.02876421531264216,58.25611267969514
2024-10-11 15:55:00+00:00,58.4,58.45,58.26,58.29,2700,58.333,1742,-0.11999999999999744,32.46905490937515,-0.1409373255081121,-0.04258504559124765,-0.09835227991686446,8.384782814006423,8.050478265142905,-0.9347382732834864,-124.31005519558839,13.262623904107688,0.03849999999971487,58.63730220965883,29.488977482996557,11.919699019950672,29.412779330735066,58.23236488260781,58.71350000000027,59.194635117392735,1.6389250083625055,0.05989493939305917,58.54166500566107,0.16082820593556124,58.26,58.675,59.09,304779.0,-0.272577422388063,58.26148268342519
2024-10-14 09:30:00+00:00,57.9,58.16,57.69,58.07,1087,57.843,164,-0.21999999999999886,27.17863923281793,-0.16801080782927613,-0.05572682232992934,-0.11228398549934679,17.445294085714117,11.308753141709213,-1.0732538330494035,-209.33203095650063,11.600786190945195,-0.18200000000027927,58.58327342778656,32.043069204920506,9.261787625153415,44.03773092373614,58.13539868283703,58.66350000000027,59.19160131716351,1.8004425824004313,-0.061918689379837834,58.480567532339016,0.19219761979730698,57.69,58.385,59.08,303692.0,-0.19985103613215066,57.97333333333333
2024-10-14 09:35:00+00:00,58.04,58.04,57.5,57.72,734,57.635,333,-0.3500000000000014,21.247287376254327,-0.21522780044182355,-0.0823550519539814,-0.13287274848784214,16.664611442286425,14.164896114002607,-1.535312180143289,-234.8484848484938,10.781216778840843,-0.529500000000283,58.50105691085451,34.72467523111068,7.541370437974072,42.049342683984655,57.95542393354209,58.598000000000276,59.24057606645846,2.193167229114236,-0.18318759897153356,58.33129966876016,0.21918350409749937,57.5,58.285,59.07,302958.0,-0.2008378113270202,57.884656781987914
2024-10-14 09:40:00+00:00,57.65,58.0,57.5,57.58,625,57.681,326,-0.14000000000000057,19.42148761553473,-0.26093652342382967,-0.10245101994879002,-0.15848550347503965,17.482312259987157,17.19740592932952,-1.7238436593275397,-202.70431973196668,10.125203488973655,-0.660000000000295,58.41333720505884,37.21473796971584,6.415586272783371,35.77217004810172,57.77281132167799,58.52750000000027,59.282188678322555,2.5789199207971576,-0.12774229110381288,58.17569330019439,0.23924182523339227,57.5,58.285,59.07,302333.0,-0.22382950534249776,57.835769964568
2024-10-14 09:45:00+00:00,57.55,58.55,57.5,58.48,600,58.034,369,0.8999999999999986,49.47759904796502,-0.2219796935843874,-0.05079535208747821,-0.1711843414969092,33.434484905073106,22.527136202449185,-0.20477815699659896,-76.28446115288398,16.234100589321333,0.258999999999709,58.41968604267228,35.949102171257564,18.017020638702387,26.743448685088552,57.775289178064,58.50350000000027,59.231710821936545,2.4894607055518705,0.4838645627801916,58.178322070906006,0.2971531234310069,57.5,58.285,59.07,302933.0,-0.16823026051552065,57.902919676077914
2024-10-14 09:50:00+00:00,58.46,58.5,58.08,58.11,209,58.308,118,-0.36999999999999744,42.46486744359269,-0.21844394720209692,-0.03780768456415018,-0.18063626263794674,44.17989417989418,31.6988971149851,-0.7345404851383686,-55.74149334608776,18.455281418645576,-0.10100000000029752,58.39019213384635,34.77386892983202,16.25022977529906,24.120924032415832,57.74904507101541,58.459000000000266,59.16895492898512,2.4288986434419115,0.2542097492728931,58.1751273754165,0.3059279003287922,57.5,58.285,59.07,302724.0,-0.19045390816639537,57.9239211469534
2024-10-14 09:55:00+00:00,58.09,58.17,57.87,57.91,213,57.98,119,-0.20000000000000284,39.22825606054479,-0.2291388017777649,-0.03880203131185453,-0.19033677046591038,52.910052910052876,43.50814399834034,-1.1606076122205322,-101.80233709645636,16.181820143152617,-0.31500000000029615,58.3444595496705,34.34768980528143,15.11041273971577,27.338955597985446,57.70054276127836,58.40500000000027,59.10945723872218,2.412318256046244,0.14866568700582172,58.16191653640436,0.30550447887673593,57.5,58.265,59.03,302511.0,-0.18252673602757527,57.92757016532103
2024-10-14 10:00:00+00:00,57.9,58.06,57.83,57.89,252,57.941,127,-0.01999999999999602,38.908885953399455,-0.2365021345447147,-0.036932291263043454,-0.19956984328167124,37.30158730158734,44.79717813051175,-1.463829787234039,-102.77054226852844,16.346274256555464,-0.35350000000030235,58.30117768779712,34.06980787668234,14.283244640717013,26.794405299073343,57.6566133512614,58.35350000000027,59.050386648739135,2.3884999142771726,0.16744950499550657,58.15128010934035,0.3001113018141122,57.5,58.230000000000004,58.96,302259.0,-0.1849127729481039,57.92750896057347
2024-10-14 10:05:00+00:00,57.81,58.23,57.75,58.23,219,58.019,123,0.3399999999999963,46.833322439836195,-0.21245343931033744,-0.010306876822932964,-0.20214656248740448,40.476190476190446,43.562610229277176,-0.6144393241167556,-60.54372378186398,15.692359671310774,-0.034500000000299735,58.29439886038787,32.91811304044074,16.5984712654775,23.85900181984182,57.66145332652545,58.32300000000028,58.98454667347511,2.268561882875805,0.4297101748605355,58.15196685025151,0.3129604945416754,57.5,58.18,58.86,302478.0,-0.147848763013644,57.935431158500464
2024-10-14 10:10:00+00:00,58.25,58.3,58.13,58.2,141,58.219,73,-0.02999999999999403,46.26308989409528,-0.19358390954766946,0.006850122351788002,-0.20043403189945747,48.29629629629642,42.024691358025024,-0.3936334074961412,-21.237889749119955,13.342111745654146,-0.0740000000002965,58.28540849273188,31.5050177485571,17.584261819445032,22.902049290377207,57.65788750895661,58.29800000000027,58.93811249104393,2.1960015473726586,0.42345095481538975,58.15256426923099,0.302749030645841,57.5,58.129999999999995,58.76,302337.0,-0.14434384696954655,57.94491993464052
2024-10-14 10:15:00+00:00,58.19,58.22,58.02,58.05,171,58.137,78,-0.15000000000000568,43.41661301463143,-0.18855981745956996,0.009499371551909996,-0.19805918901147995,54.347883597883644,47.706790123457125,-0.5311857436600453,-44.40095672972179,13.536006496548774,-0.23800000000029797,58.26298863628123,30.593526187797632,16.7339050329496,24.454273119775678,57.63858082832534,58.26950000000028,58.90041917167522,2.165521144595154,0.3260474480292296,58.15114469457036,0.29540981417113776,57.5,58.129999999999995,58.76,302166.0,-0.1502540392593183,57.95102407276719
2024-10-14 10:20:00+00:00,58.03,58.26,58.0,58.23,167,58.128,97,0.17999999999999972,47.584346675676564,-0.16811575878701746,0.023954744179569998,-0.19207050296658745,58.210317460317526,53.61816578483282,-0.30816640986132127,-22.455365359837888,15.826810465895965,-0.0770000000002895,58.2598468613973,29.53794328491139,16.648347159496602,22.903638230113877,57.63787878036864,58.251500000000284,58.86512121963193,2.106799720630862,0.48248104912897755,58.1519406047918,0.2928805417303421,57.5,58.129999999999995,58.76,302333.0,-0.13229701735988708,57.95904934359439
2024-10-14 10:25:00+00:00,58.22,58.63,58.22,58.61,240,58.426,134,0.38000000000000256,55.1027635475265,-0.11986909448473426,0.057761126785482564,-0.17763022127021683,72.28701362550909,61.61507156123704,0.5489792417224137,70.59938403221798,19.24981993851173,0.28899999999971016,58.29319477935946,27.930065003307373,23.80295452280803,20.677056229266114,57.63722849677001,58.25200000000028,58.86677150323055,2.1107309731177293,0.7911650898900117,58.18344856116431,0.3012462173210322,57.5,58.129999999999995,58.76,302573.0,-0.10524700216025175,57.98623443537999
2024-10-14 10:30:00+00:00,58.62,58.63,58.39,58.49,181,58.491,119,-0.11999999999999744,52.53983535037929,-0.09027562137627854,0.06988367991515063,-0.16015930129142916,85.12150582947037,71.87294563843261,0.7232650249698658,76.62505380973361,23.35526311535422,0.20149999999971868,58.31193813370618,26.437035170389358,22.42845186382364,19.483058705140976,57.639041974264906,58.24950000000028,58.85995802573566,2.0960112129215633,0.6969832403382744,58.205502082397544,0.2968714875123872,57.5,58.129999999999995,58.76,302392.0,-0.10681793031927574,58.0055762209823
2024-10-14 10:35:00+00:00,58.48,58.49,58.35,58.4,159,58.401,80,-0.09000000000000341,50.63752455561434,-0.07324055701636922,0.06953499542004796,-0.14277555243641718,88.49557522123881,81.96803155873971,1.1781011781011763,55.32338308457869,35.29255585830761,0.1244999999997134,58.32032497811511,24.8661600187714,21.643324409736124,19.80120499264435,57.645323616426936,58.24000000000029,58.83467638357365,2.0421579106227843,0.6345269497993845,58.207082405127196,0.2856663812615024,57.5,58.129999999999995,58.76,302233.0,-0.12220088759749059,58.018548085901024
2024-10-14 10:40:00+00:00,58.39,58.42,58.27,58.37,160,58.356,92,-0.030000000000001137,49.987813385539624,-0.06145250879118436,0.06505843491618626,-0.12651094370737062,81.41592920353965,85.01100341808323,1.3720041681139161,45.6253354804074,43.310125128673135,0.10899999999972465,58.32505593258034,23.141135640926706,20.803059951346164,21.103031603263197,57.67004083528561,58.22100000000029,58.771959164714964,1.8926475488729964,0.6352187326594991,58.211581390336235,0.2759759254571093,57.5,58.125,58.75,302073.0,-0.1549865235776697,58.02893304898539
2024-10-14 10:45:00+00:00,58.37,58.56,58.36,58.39,318,58.433,188,0.020000000000003126,50.444307143530445,-0.04992110338636735,0.06127187225680261,-0.11119297564316996,78.46607669616499,82.79252704031477,-0.15389876880984588,78.7278123075213,56.908141742373765,0.13699999999973045,58.3312410818584,22.04989561940314,23.40078989295716,19.988735124654045,57.68030611348922,58.2110000000003,58.74169388651137,1.8233457130476063,0.6686471283629235,58.225275210872056,0.27054907363874453,57.5,58.065,58.63,302391.0,-0.1636293259499476,58.05261078646214
2024-10-14 10:50:00+00:00,58.39,58.76,58.34,58.71,371,58.55,215,0.3200000000000003,57.179035879458084,-0.014790559512093182,0.07712193290486143,-0.09191249241695461,83.9279861403755,81.26999734669364,1.032524522457412,129.3402067479492,71.99056669595214,0.48349999999972937,58.36731335977665,21.7991614632366,25.984308264745106,17.856407316129896,57.65837843212242,58.22500000000029,58.79162156787817,1.9463171073520695,0.927975237349456,58.28878284762648,0.28122413980740524,57.5,58.129999999999995,58.76,302762.0,-0.10530492239711192,58.08755487144404
2024-10-14 10:55:00+00:00,58.72,58.75,58.57,58.73,222,58.672,134,0.01999999999999602,57.567180123046015,0.014497365853927136,0.0851278866167054,-0.07063052076277826,90.60750364964865,84.33385549539666,1.4159903298221366,140.40172896008295,68.5145489141349,0.5204999999997355,58.40185494455983,21.56633688965338,24.764996332782317,17.01849659398513,57.637652658519144,58.2435000000003,58.84934734148146,2.0803946929053216,0.9015037837834794,58.325684554787834,0.27399384410687627,57.5,58.129999999999995,58.76,302984.0,-0.05798782872029246,58.109348052946665
2024-10-14 11:00:00+00:00,58.73,58.96,58.73,58.83,332,58.872,195,0.10000000000000142,59.541862638076594,0.04525574195717752,0.09270901017596463,-0.047453268218787106,94.10588244971687,89.54712407991396,1.623769217481419,162.50256691081026,69.77713576373397,0.62649999999973,58.44263066412556,22.06963250793722,28.800959895003963,15.986234773038024,57.60987109658938,58.2645000000003,58.91912890341121,2.2470935249110973,0.9319241000918136,58.381796549045234,0.2708514266706711,57.5,58.230000000000004,58.96,303316.0,-0.11941821596231016,58.14724470134875
2024-10-14 11:05:00+00:00,58.8,58.8,58.41,58.48,292,58.557,139,-0.3500000000000014,50.65635836280043,0.040918221901812046,0.07069719209647932,-0.029778970194667274,82.20549327660025,88.97295979198888,0.4293319594710576,79.47249696338807,68.01795314704582,0.29649999999973176,58.44618964849455,20.987303903116125,25.731639224097847,22.402205745270056,57.61268615530824,58.2740000000003,58.93531384469236,2.2696703321963714,0.655750557509968,58.386783088468285,0.2815048961941947,57.5,58.230000000000004,58.96,303024.0,0.08566618114451673,58.165397679167285
2024-10-14 11:10:00+00:00,58.44,58.47,58.16,58.35,165,58.32,93,-0.12999999999999545,47.802885370769026,0.026683205084623296,0.04516974022343245,-0.01848653513880916,66.39118457300269,80.90085343310689,0.2577319587628857,13.85869565217637,69.86218265069814,0.20649999999973545,58.43702872959031,19.943301079914168,23.662536861423984,26.882921654704823,57.63272601060099,58.288000000000295,58.9432739893996,2.24840100672283,0.5473084549384771,58.38633122712745,0.284254546466038,57.5,58.230000000000004,58.96,302859.0,-0.010410728252158616,58.169277729172734
2024-10-14 11:15:00+00:00,58.33,58.38,58.09,58.1,315,58.264,91,-0.25,42.808818201987805,-0.004716687921259677,0.011015877774039586,-0.015732565695299263,40.11134067952254,62.902672843042104,0.08613264427219658,-32.065622669647915,61.06101111172626,-0.01100000000025858,58.404930755343614,19.21545366108747,21.940679030415396,26.683176224907577,57.69832603046889,58.307000000000286,58.91567396953168,2.087824684965415,0.32995822857378826,58.36399989959958,0.2846649360041781,57.5,58.230000000000004,58.96,302544.0,-0.04062598073360445,58.17018774106603
2024-10-14 11:20:00+00:00,58.09,58.16,57.8,57.86,347,57.949,134,-0.240000000000002,38.63583629670945,-0.0484092914110974,-0.02614138057263851,-0.02226791083845889,21.725285773091617,42.74260367520589,-0.6354113000171635,-116.75874769797178,53.36118655153912,-0.21700000000026165,58.353032588168034,19.434300420145078,19.995508726381047,31.459279659828038,57.76967795148064,58.32100000000029,58.87232204851994,1.8906467602395314,0.08191405437337775,58.315796098612,0.2900460120038796,57.5,58.230000000000004,58.96,302197.0,-0.004683402092939596,58.159566046099286
2024-10-14 11:25:00+00:00,57.83,57.97,57.82,57.83,163,57.889,88,-0.030000000000001137,38.135414258259516,-0.08448287771896901,-0.049771973504408096,-0.03471090421456091,6.058429118774153,22.63168519046305,-1.3308309162259002,-124.10407461953541,53.49460760726916,-0.21700000000026876,58.30321996072346,19.63751526784143,19.2304911985509,30.255664353910554,57.70293104489233,58.28850000000028,58.874068955108235,2.009209209734165,0.10850041997551034,58.273557226453796,0.2800427254321738,57.75,58.355000000000004,58.96,302034.0,-0.14773134545745914,58.153493427046726
2024-10-14 11:30:00+00:00,57.81,57.87,57.71,57.85,235,57.788,102,0.020000000000003126,38.70539708472281,-0.11018744958160909,-0.06038123629363854,-0.049806213287970545,6.319540229885232,11.367751707250614,-1.094204137459398,-124.97753818508606,47.72675169722539,-0.1630000000002596,58.26005615494027,20.145670652533173,18.42090463997055,31.876241613159323,57.66370019517428,58.275500000000285,58.88729980482629,2.0996810145807525,0.1522555281614592,58.24127303150644,0.2714682450441611,57.71,58.335,58.96,302269.0,-0.07069212775967647,58.14329881283152
2024-10-14 11:35:00+00:00,57.83,57.86,57.62,57.62,188,57.73,105,-0.23000000000000398,34.74126748731709,-0.14741824007705162,-0.07808962143126486,-0.06932861864578677,4.595402298850689,5.657790549170305,-1.3356164383561686,-142.6386233269619,41.50444526515349,-0.3435000000002617,58.19909842589834,20.8700087833528,17.247937049697214,32.234339461892546,57.6032188804856,58.26100000000027,58.91878111951495,2.258049534043942,0.01275585374568049,58.16993099213526,0.2692205132552926,57.62,58.29,58.96,302081.0,-0.07792957993604331,58.133017517887986
2024-10-14 11:40:00+00:00,57.65,57.78,57.59,57.73,195,57.671,104,0.10999999999999943,38.01120206827102,-0.16613275411106798,-0.07744330837222498,-0.088689445738843,7.139659367396526,6.0182006320444295,-1.0964536577008799,-133.94420688251054,38.253556255496065,-0.18650000000025813,58.154422385336595,21.627399663734852,16.359799799636896,31.387554259272587,57.57382108307888,58.25300000000027,58.93217891692166,2.331824685154014,0.11497626989737013,58.07552667677569,0.2635619051656287,57.59,58.275000000000006,58.96,302276.0,-0.0324268132635484,58.122845440308396
2024-10-14 11:45:00+00:00,57.75,57.81,57.66,57.7,200,57.736,96,-0.02999999999999403,37.45991166612093,-0.1812950342902937,-0.07408447084116056,-0.10721056344913314,6.082725060827158,5.939262242358406,-1.1817091967802673,-116.59965537047707,43.7938184206449,-0.1600000000002595,58.111144062923586,22.16158316214427,16.512479748803848,30.071074416130237,57.50571501043146,58.22650000000027,58.947284989569084,2.475797066864089,0.13477319337960206,57.988728297345354,0.25545034051094134,57.59,58.275000000000006,58.96,302076.0,-0.10102598967418656,58.11344626122416
2024-10-14 11:50:00+00:00,57.71,57.95,57.71,57.86,198,57.843,59,0.1599999999999966,42.26898533042975,-0.1783447405926495,-0.05690734171481307,-0.12143739887783642,12.652068126520504,8.624817518248344,-1.447794242888778,-80.41756659467644,49.194124597373836,0.040999999999733916,58.08722558074039,21.89229884137183,19.27705060029103,27.965760755639828,57.471191797965176,58.20950000000026,58.94780820203535,2.5367275171065966,0.26331022800715603,57.96365381008243,0.2550610304744455,57.59,58.275000000000006,58.96,302274.0,-0.08367573326530839,58.10722228608652
2024-10-14 11:55:00+00:00,57.89,58.03,57.89,57.93,173,57.96,98,0.07000000000000028,44.28743907737473,-0.1684167926461413,-0.03758351501464391,-0.13083327763149738,17.518248175182382,12.08434712084363,-1.3621658436914652,-53.79746835443242,46.861063149429995,0.14699999999972135,58.07225171590797,21.231356846986763,20.631950578913564,26.601887803879272,57.45818731314409,58.20350000000027,58.94881268685645,2.5610579668101665,0.3165199621423831,57.960092780171195,0.2489852425834138,57.59,58.275000000000006,58.96,302447.0,-0.07378079833267776,58.10415652239254
2024-10-14 12:00:00+00:00,57.94,57.95,57.73,57.83,109,57.864,61,-0.10000000000000142,42.026842740098644,-0.16669641413938052,-0.028690509206306503,-0.13800590493307402,20.68126520681245,16.950527169505392,-1.699813020567742,-70.58351714457842,38.372862571010366,0.07449999999971624,58.049180123916734,21.208795961742283,19.318881144425408,29.537423775878384,57.420839524302295,58.183500000000265,58.946160475698235,2.6215696054653526,0.268245496348325,57.947017340488124,0.2469148681131704,57.59,58.275000000000006,58.96,302338.0,-0.10504310726845077,58.10091006940578
2024-10-14 12:05:00+00:00,57.82,57.87,57.79,57.81,53,57.824,41,-0.01999999999999602,41.56982263876302,-0.16504430660115332,-0.02163072133446345,-0.14341358526668987,19.464720194647068,19.221411192214248,-1.1456908344733119,-65.93879239040652,32.65401460930064,0.07099999999972084,58.02640106449609,21.18784656830098,18.849105878954255,28.819165249832672,57.39065805032475,58.143500000000266,58.89634194967578,2.5895996961844747,0.27850596652856063,57.93929450799774,0.23499237753365812,57.59,58.275000000000006,58.96,302285.0,-0.16508159605109587,58.09928160283374
2024-10-14 12:10:00+00:00,57.82,57.9,57.78,57.84,74,57.841,50,0.030000000000001137,42.57851538251804,-0.1594759111612234,-0.012849860715626826,-0.14662605044559657,18.07926645351991,19.408417284993423,-0.8740359897172256,-56.88190457002925,25.602779850251125,0.11599999999971544,58.00864858216313,20.994055357781086,19.081587873173447,27.729902960942407,57.36470515130196,58.11100000000026,58.85729484869856,2.568514906638312,0.31843637238489586,57.93866583794826,0.2267786362812538,57.59,58.275000000000006,58.96,302359.0,-0.16215282212530438,58.097175010979356
2024-10-14 12:15:00+00:00,57.85,57.85,57.71,57.72,116,57.76,65,-0.12000000000000455,39.631345415447484,-0.16286846845288494,-0.012993934405830687,-0.14987453404705425,17.164092819368143,18.236026489178652,-0.6540447504302938,-67.01904181066764,27.570879580549306,0.02249999999970953,57.98115824100474,21.095216231042734,18.216524230207167,28.739517643004802,57.324534717614604,58.07700000000026,58.82946528238592,2.5912677389867027,0.26277975319445307,57.93444468868877,0.22058016226116428,57.59,58.275000000000006,58.96,302243.0,-0.17658078505748245,58.09293473547268
2024-10-14 12:20:00+00:00,57.72,57.78,57.68,57.77,180,57.727,80,0.05000000000000426,41.449856992542976,-0.1596818000238116,-0.007845812781405892,-0.1518359872424057,19.406231474700935,18.21653024919661,-0.1555478741790517,-65.20430107526809,27.414876442755077,0.0894999999997097,57.96104793233762,21.309939940918962,17.602665233142407,28.78199327807684,57.29581160738819,58.04700000000027,58.798188392612346,2.5882074615813924,0.31562547909116223,57.932198334161285,0.2119672935282241,57.59,58.275000000000006,58.96,302423.0,-0.15439560315267467,58.086243088047645
2024-10-14 12:25:00+00:00,57.75,57.8,57.7,57.71,41,57.754,17,-0.060000000000002274,39.89672711973843,-0.1601517116531852,-0.006652579528623581,-0.15349913212456162,19.53672299275216,18.70234909560736,-0.2075047553173004,-62.60206859009344,31.0585025591539,0.05099999999971061,57.937138605448325,21.372758255725934,17.68661802448704,27.774070350680613,57.265441305852356,58.01300000000026,58.760558694148166,2.5772109497798827,0.29734032767445057,57.928041629923804,0.2039696297047791,57.59,58.275000000000006,58.96,302382.0,-0.11735039833365084,58.08472560437621
2024-10-14 12:30:00+00:00,57.72,57.74,57.7,57.72,161,57.715,42,0.00999999999999801,40.2982453466172,-0.15789706450636487,-0.003518345905442588,-0.15437871860092228,24.46096541699444,21.134639961482794,-0.22471910112360494,-64.11837237977898,34.131128876338074,0.08499999999970953,57.91645873826277,21.431089548046693,17.423776830460284,27.36131932027735,57.27862701820222,57.96350000000026,58.648372981798296,2.3631181063877578,0.3222298101459737,57.926909158232434,0.19225751329729482,57.59,58.275000000000006,58.96,302543.0,-0.1991035907563014,58.07861267263516
2024-10-14 12:35:00+00:00,57.68,57.82,57.68,57.79,127,57.751,75,0.07000000000000028,43.16069982281053,-0.1487471607359936,0.00450524629194296,-0.15325240702793655,32.01754385964859,25.33841075646534,0.295036445678587,-51.57650851214277,41.64254743379614,0.18449999999970856,57.90441504890441,20.903077553583227,19.53061228109254,25.90998164914704,57.325965495336256,57.916500000000255,58.507034504664254,2.0392617118230443,0.39289364211475547,57.92410725079463,0.1885248337760595,57.59,58.275000000000006,58.96,302670.0,-0.23158450757319266,58.07449878420494
2024-10-14 12:40:00+00:00,57.8,57.83,57.69,57.7,108,57.791,56,-0.0899999999999963,40.47378171005446,-0.1470627955513848,0.004951689181241392,-0.1520144847326262,33.33333333333287,29.937280869992247,-0.05196604884807332,-58.83597883597944,44.707792217543144,0.12599999999972056,57.88494694900875,20.340289236433634,18.861216561251222,24.509886908529268,57.437578408228774,57.86000000000026,58.28242159177175,1.4601506801641435,0.31061574133879455,57.913269350808186,0.18505877422062672,57.59,58.195,58.8,302562.0,-0.2609862547946252,58.07082782915015
2024-10-14 12:45:00+00:00,57.71,57.71,57.63,57.66,158,57.664,62,-0.04000000000000625,39.302691341917026,-0.1472580901155638,0.003805115693649913,-0.1510632058092137,28.787878787878128,31.379585326953475,-0.06932409012132545,-99.40652818991944,45.49900360426628,0.11899999999970134,57.86352343005554,20.155521310178933,18.25420105795964,26.134823524358683,57.49831947175871,57.819000000000266,58.13968052824182,1.1092565704752817,0.2520897185866833,57.88397822962496,0.1775545760620104,57.59,58.03,58.47,302404.0,-0.22689450372475647,58.064441444144414
2024-10-14 12:50:00+00:00,57.66,57.67,57.61,57.63,78,57.634,47,-0.02999999999999403,38.40515489805647,-0.14812610619729583,0.002349679689534312,-0.15047578588683014,15.22366522366505,25.781625781625625,-0.39751123401312594,-119.89702096360105,43.50544085542985,0.12299999999969913,57.84128310338358,20.096430397413748,17.79171998580172,26.31720206417125,57.56299090658137,57.78300000000028,58.00300909341919,0.7615011107727467,0.15228709954057318,57.86170875644876,0.1691578206290098,57.59,57.985,58.38,302326.0,-0.2526782521994941,58.06113029671529
2024-10-14 12:55:00+00:00,57.62,57.62,57.53,57.55,242,57.571,98,-0.0800000000000054,36.041489754636366,-0.15349989536449016,-0.0024192875821280047,-0.15108060778236215,8.223665223664783,17.411736411736264,-0.6559640945969281,-175.81300813008542,31.520660187762843,0.07999999999969987,57.81354185544229,20.480599408801094,17.01784786139189,28.65219951894314,57.56539739301137,57.75550000000028,57.9456026069892,0.6583013115250137,-0.040497585107465456,57.826842912283524,0.16421797629836635,57.53,57.845,58.16,302084.0,-0.20805463325037823,58.04953419258972
2024-10-14 13:00:00+00:00,57.55,57.62,57.5,57.53,240,57.548,126,-0.01999999999999602,35.45401854313544,-0.1575562840810747,-0.005180541038970032,-0.15237574304210466,4.807427373465226,9.418252606931963,-0.5187618882932732,-175.56241729157395,20.159636082762265,0.08499999999970242,57.78653786920969,20.996233361371733,16.1121749726453,28.45783310342811,57.53154879806329,57.73900000000028,57.94645120193727,0.7185825938689256,-0.0037329214023069366,57.7812284917932,0.16105954941991144,57.5,57.765,58.03,301844.0,-0.17874516053713993,58.0381800675569
2024-10-14 13:05:00+00:00,57.52,57.58,57.52,57.53,103,57.541,56,0.0,35.45401854313543,-0.15893885319998446,-0.005250488126303854,-0.1536883650736806,5.442348008385689,6.157813535172177,-0.4843452689846095,-160.48073524213095,11.250242085631633,0.11249999999969873,57.76210569118972,21.475036317330183,15.663320805766418,27.665052675552683,57.502153203355,57.72400000000029,57.945846796645576,0.7686466518095996,0.06276132237673307,57.75570208854433,0.1538410101756317,57.5,57.765,58.03,301844.0,-0.15797467031633558,58.0333996123304
2024-10-14 13:10:00+00:00,57.53,57.57,57.29,57.32,353,57.405,164,-0.21000000000000085,29.582195894888407,-0.17496293039342703,-0.01701965225579713,-0.1579432781376299,5.748358937347767,5.332711439733171,-0.8990318118948903,-226.57176749702026,9.910701528542333,-0.087500000000297,57.720000387266886,23.00286080657582,13.739698676891706,34.35550558176133,57.42204582743982,57.69750000000029,57.97295417256076,0.9548218642418512,-0.18523195072932458,57.642941657302124,0.1628523665916581,57.29,57.66,58.03,301491.0,-0.2984222427282901,58.01288727492813
2024-10-14 13:15:00+00:00,57.32,57.39,57.23,57.28,209,57.306,93,-0.03999999999999915,28.610223149299568,-0.18871441046928084,-0.024616905865320754,-0.16409750460396008,6.3491286735724435,5.846611873102244,-0.7623007623007605,-220.34692920768242,9.210449633665878,-0.11500000000030042,57.678095588479565,24.64865833027859,12.774273198171333,34.57645475251482,57.35129033857154,57.68050000000029,58.00970966142905,1.141493785347749,-0.1082749793279751,57.550978421026805,0.16264862612082567,57.23,57.629999999999995,58.03,301282.0,-0.26125358746937816,57.9996127346163
2024-10-14 13:20:00+00:00,57.28,57.36,57.23,57.3,303,57.283,134,0.01999999999999602,29.851298086310727,-0.19574232892792054,-0.025315859459168366,-0.17042646946875217,7.8903473115651925,6.662611640828746,-0.8135710576423816,-176.14348370927215,5.27009417324593,-0.0775000000003061,57.64208648481485,26.176898888002587,12.034373119891434,32.57374812638055,57.29158198032871,57.65900000000029,58.02641801967187,1.274451584909834,0.011455643464103599,57.49169307551928,0.16031658139790975,57.23,57.629999999999995,58.03,301585.0,-0.2739148835940707,57.98113501633845
2024-10-14 13:25:00+00:00,57.28,57.31,57.15,57.22,276,57.24,123,-0.0799999999999983,27.77156763478667,-0.2053996174191255,-0.02797851836029866,-0.17742109905882683,9.682375598289669,7.973950527809379,-0.8490729509617045,-168.67469879517748,4.946895760716541,-0.14450000000030627,57.601887771975335,27.901341883499242,11.17635148541267,33.81619764713918,57.22159946640379,57.63500000000029,58.04840053359679,1.434546832988633,-0.0019345238743090337,57.38482084088588,0.16029396844091645,57.15,57.59,58.03,301309.0,-0.24979287738981476,57.96349261487192
2024-10-14 13:30:00+00:00,57.2,57.32,57.19,57.27,161,57.247,91,0.05000000000000426,31.006866463800797,-0.20663652871657945,-0.02337234372620209,-0.18326418499037736,13.077166350411433,10.216629753422374,-0.77962577962577,-132.12658539588705,11.252666776627665,-0.087500000000297,57.57027941273959,29.38929799617625,10.97176151519799,31.8304433684213,57.17661889622074,57.60550000000029,58.03438110377984,1.4890283177111574,0.10886595720391491,57.353919985448684,0.15813011355227974,57.15,57.59,58.03,301470.0,-0.25640497243102767,57.95402568817563
2024-10-14 13:35:00+00:00,57.27,57.33,57.22,57.3,126,57.283,54,0.02999999999999403,32.94755900997274,-0.20285762413519137,-0.01567475131585122,-0.18718287281934015,16.666666666666913,13.142069538456282,-0.8478975601315164,-109.11727388072987,15.6429509101462,-0.05050000000029797,57.5445385162882,30.651587443915655,10.876229086434433,30.21370857076543,57.152602324183,57.57400000000028,57.995397675817564,1.4638471386989955,0.17489142000027125,57.34292277717819,0.15469224829854542,57.15,57.55,57.95,301596.0,-0.21931219719444414,57.94703584229391
2024-10-14 13:40:00+00:00,57.29,57.32,57.15,57.17,156,57.221,69,-0.12999999999999545,29.12446011738414,-0.20795554648157122,-0.016618138929784865,-0.19133740755178635,14.215686274510189,14.653173097196456,-0.9185441941074513,-118.50172899776148,15.680885650050037,-0.1815000000002911,57.50886818140361,32.11902501414564,10.028471360958209,31.068211185505216,57.10196013714563,57.541000000000295,57.98003986285496,1.526007065760627,0.07748711291495339,57.30238162905119,0.15578565913436374,57.15,57.525,57.9,301440.0,-0.24965748156498593,57.93768931351734
2024-10-14 13:45:00+00:00,57.15,57.17,57.05,57.13,232,57.112,84,-0.03999999999999915,28.0460945700848,-0.2127706645993115,-0.017146605638020118,-0.19562405896129137,11.752136752137138,14.211496564438358,-0.9191814082552763,-130.2912200931014,10.434790558149801,-0.21900000000029252,57.47278549746041,33.8555635550768,9.467493852309461,33.991843008980716,57.05153979189286,57.5070000000003,57.96246020810775,1.5840165827027803,0.08613289010819158,57.263908641589595,0.15322954062476665,57.05,57.474999999999994,57.9,301208.0,-0.20653262020218968,57.922424266709406
2024-10-14 13:50:00+00:00,57.11,57.15,57.06,57.1,212,57.108,132,-0.030000000000001137,27.23171101195332,-0.21651161851379186,-0.016710047642000403,-0.19980157087179146,6.924448100919342,10.964090375855834,-0.9196598993579719,-117.89188907965094,10.059900763155232,-0.2545000000002986,57.43728211674989,35.46806362879858,9.058233053379881,32.52244371028977,57.008567446780035,57.4700000000003,57.93143255322056,1.605820613259998,0.09907466712293485,57.22684764622389,0.1487131448658545,57.05,57.45,57.85,300996.0,-0.2051518424153852,57.90874047806672
2024-10-14 13:55:00+00:00,57.13,57.23,57.1,57.22,144,57.178,107,0.11999999999999744,35.321897749889516,-0.20740254686828763,-0.0060807807971969274,-0.2013217660710907,15.083840890293027,11.253475247783447,-0.573414422241525,-83.55348355348134,15.181198117282033,-0.14450000000030627,57.41658858182133,35.954046516918226,12.364841874560854,30.473310115351754,56.98628440055892,57.4450000000003,57.903715599441675,1.5970601425411226,0.25475000166300776,57.22617505188713,0.14737649166115027,57.05,57.44,57.83,301140.0,-0.1422656992402154,57.90060126746663
2024-10-14 14:00:00+00:00,57.22,57.24,57.13,57.22,128,57.175,81,0.0,35.321897749889516,-0.19790224803641365,0.002735614427741645,-0.2006378624641553,21.606557939325736,14.538282310179644,-0.5388492960194724,-72.43961160938711,19.349829409470356,-0.1575000000003044,57.397865859743106,36.28298745909492,12.18707712645982,28.818700612212925,56.974335243765516,57.4175000000003,57.86066475623509,1.5436574432351946,0.2771709085371523,57.225983718075,0.14470674225678234,57.05,57.44,57.83,301140.0,-0.16192372928685625,57.89364989970684
2024-10-14 14:05:00+00:00,57.22,57.51,57.22,57.51,252,57.384,117,0.28999999999999915,50.687767997719035,-0.16506979455803616,0.028454454324895295,-0.19352424888293146,45.981890209394685,27.557429679671426,-0.034764470710935136,1.6186842409522364,28.009640818110032,0.12399999999968969,57.40854530167233,33.98540176095441,22.994870566367794,24.969460229840045,56.98253529420338,57.4075000000003,57.832464705797214,1.4805198129056825,0.6205982503976267,57.24231931339759,0.15508483209558355,57.05,57.44,57.83,301392.0,-0.07729493998477768,57.88448993491751
2024-10-14 14:10:00+00:00,57.5,57.52,57.45,57.47,119,57.483,84,-0.03999999999999915,48.95999018812051,-0.1406561082765947,0.04229451248506941,-0.1829506207616641,63.257199602780794,43.61521591716735,0.2616887648290378,31.03662321539531,33.543236708021126,0.07099999999969242,57.41439813008449,31.77581023199784,22.70263140413366,24.131600177285616,56.99347789454235,57.3950000000003,57.79652210545825,1.3991536038259351,0.593394608889786,57.25061606388741,0.14900734408875618,57.05,57.44,57.83,301273.0,-0.0918499138187896,57.8808797719943
2024-10-14 14:15:00+00:00,57.48,57.52,57.34,57.44,185,57.422,92,-0.030000000000001137,47.64816239711057,-0.12231882007002781,0.04850544055330902,-0.17082426062333683,78.31567913494433,62.51825631570688,0.27932960893854997,21.85680027407054,32.57994774982739,0.03199999999968384,57.41683640340978,30.472889954713104,20.772404966751292,27.275677547671123,57.01806293851254,57.3775000000003,57.736937061488064,1.252885055946176,0.5869415075632409,57.26141783428044,0.15122110522527357,57.05,57.44,57.83,301088.0,-0.10418507313567203,57.87475489470829
2024-10-14 14:20:00+00:00,57.44,57.48,57.32,57.44,168,57.412,92,0.0,47.64816239711056,-0.10655805215810688,0.05141296677218396,-0.15797101893029084,79.07466880770745,73.54918251514447,0.24432809773125008,22.628571428572307,34.840418502734884,0.030999999999686167,57.4190424602279,29.39109473532936,19.209008349895406,26.163613522020086,57.035108134333086,57.364500000000305,57.693891865667524,1.1484171069815556,0.6146051373289974,57.26919558332333,0.15184816913775379,57.05,57.379999999999995,57.71,301088.0,-0.05663695012928426,57.86909079838277
2024-10-14 14:25:00+00:00,57.46,57.61,57.43,57.52,269,57.523,149,0.0800000000000054,51.654347657506214,-0.08661376901163464,0.05708579993492496,-0.1436995689465596,80.6357649442755,79.34203762897603,0.5242922055225474,78.70036101083323,43.94976269947188,0.10699999999969378,57.42865746401572,27.34246941106712,23.639028050851632,23.977265725225724,57.048186241541494,57.3575000000003,57.66681375845911,1.0785468629518538,0.7626782604326738,57.28350055436843,0.15385901419934278,57.05,57.36,57.67,301357.0,-0.04506296088145998,57.862361638600255
2024-10-14 14:30:00+00:00,57.53,57.53,57.43,57.49,156,57.463,75,-0.030000000000001137,50.10587445038337,-0.0723940170420434,0.05704444152361296,-0.12943845856565636,81.82624113475197,80.51222496224524,0.38414527675920684,68.53503184713838,46.440792434519196,0.06999999999970186,57.43449961029994,25.440174467109326,22.513449657650977,22.835582058270884,57.06043276439146,57.350500000000295,57.64056723560913,1.0115595700432825,0.7404614911210202,57.30974030825028,0.15001194175653268,57.05,57.334999999999994,57.62,301201.0,-0.030012164910031856,57.85817140292443
2024-10-14 14:35:00+00:00,57.49,57.58,57.45,57.57,193,57.521,89,0.0799999999999983,54.060760971324896,-0.05404641630185836,0.06031363381103841,-0.11436005011289677,85.11904761904819,82.52701789935882,0.47120418848167755,96.08602150537857,55.703365884187406,0.13999999999969504,57.44740440931899,23.957221514024848,23.51013081962025,21.408464693929673,57.05856485159014,57.35150000000029,57.644435148410444,1.0215431101545738,0.8729494415155941,57.36081849198986,0.14858251734535147,57.05,57.334999999999994,57.62,301394.0,0.04433702973779403,57.85378845078299
2024-10-14 14:40:00+00:00,57.58,57.58,57.48,57.48,111,57.531,85,-0.09000000000000341,49.32401357039336,-0.04623508904044371,0.05449996885796245,-0.10073505789840616,82.73809523809545,83.22779466396548,0.5422424348434429,87.95811518324544,50.26825294597948,0.04499999999969617,57.45050875128861,22.580193771874974,22.35289285690075,20.35467693505085,57.0613961036911,57.349000000000295,57.63660389630949,1.0029953314240578,0.7277437852560736,57.376747943170315,0.1451123375349693,57.05,57.33,57.61,301283.0,0.04815432144842023,57.851166840097115
2024-10-14 14:45:00+00:00,57.49,57.64,57.48,57.64,196,57.575,95,0.1600000000000037,56.60370369863552,-0.026824674929180503,0.059128306375380524,-0.08595298130456103,89.88095238095241,85.91269841269896,0.892700857692974,123.12312312312038,51.66747915074578,0.1939999999997042,57.46855553688017,21.77344095501787,23.53715088464508,18.76327143862526,57.04957541724464,57.3545000000003,57.65942458275596,1.063297850232009,0.9681485458134989,57.4148907281786,0.14617574199675748,57.05,57.345,57.64,301479.0,0.11404146117289396,57.84761868911551
2024-10-14 14:50:00+00:00,57.61,57.61,57.52,57.52,116,57.574,68,-0.11999999999999744,50.71896709048488,-0.020884040797234604,0.052055152405861144,-0.07293919320309575,85.48224374495577,86.03376378800148,0.7355516637478132,94.49838187702743,52.48376648763705,0.07249999999970669,57.47345500955824,21.024313339364845,22.139101301974396,17.64877869764446,57.05173970653821,57.364500000000305,57.6772602934624,1.0904315158751368,0.7485929372274078,57.422043722102174,0.14430604613984604,57.05,57.345,57.64,301363.0,0.16479172225994282,57.84527443923859
2024-10-14 14:55:00+00:00,57.51,57.54,57.49,57.54,84,57.521,68,0.01999999999999602,51.62171416453012,-0.014396261454002968,0.046834345399274224,-0.06123060685327719,87.47321254626941,87.61213622405946,0.5592450192240417,73.70853405397116,55.782180354258834,0.08299999999969998,57.47979262769555,20.02155220834501,21.564351891361387,18.74825148790186,57.058321364800385,57.3775000000003,57.69667863520022,1.1125567868935269,0.7545596447862395,57.42304879334581,0.1375698999869997,57.05,57.345,57.64,301447.0,0.2158020276077248,57.84344856300497
2024-10-14 15:00:00+00:00,57.52,57.56,57.47,57.47,174,57.513,82,-0.07000000000000028,48.287641871428924,-0.014733229074501253,0.03719790222302075,-0.051931131297522005,76.97938538577546,83.31161389233381,0.4369101712687895,57.49805749805793,56.67093374102765,-0.0015000000002984848,57.47885999648645,19.09041687239802,20.531141349695343,17.849968470972136,57.066475351241124,57.38600000000031,57.70552464875949,1.1135979115435222,0.6314452583327909,57.4232442198043,0.13417204998792853,57.05,57.345,57.64,301273.0,0.16679415289798677,57.83946057168279
2024-10-14 15:05:00+00:00,57.49,57.52,57.48,57.48,97,57.494,55,0.00999999999999801,48.796421307457265,-0.01403161420082455,0.030319613677357964,-0.04435122787818251,73.30153006285487,79.25137599830016,-0.05216484089723972,50.161812297733796,51.463433158957336,-0.012500000000294165,57.47896856824964,18.225791203304386,19.958999950413013,17.35254332717812,57.08646839973342,57.399000000000306,57.71153160026719,1.0889792514395202,0.6295868960619029,57.42382330132859,0.1281597607030768,57.05,57.345,57.64,301370.0,0.15683872544106592,57.83723445166423
2024-10-14 15:10:00+00:00,57.49,57.49,57.31,57.45,250,57.384,137,-0.02999999999999403,47.29314322842003,-0.01571517389579924,0.02290884318590662,-0.03862401708170586,63.96929142027174,71.41673562296761,-0.03480076561683809,9.73047446827166,43.43292370494667,-0.04700000000028126,57.47620965698777,18.066013806808318,18.012916332656456,24.86931702319241,57.10051991745229,57.408000000000314,57.71548008254834,1.0712098750976295,0.5682971066802822,57.42396372700065,0.13186263493857128,57.05,57.345,57.64,301120.0,0.1829006007886793,57.83037677189321
2024-10-14 15:15:00+00:00,57.44,57.51,57.32,57.32,191,57.404,119,-0.13000000000000256,41.34859457616077,-0.02722548221641574,0.009118827892232097,-0.03634431010864784,42.13988625753317,59.803569246886845,-0.20891364902506648,-10.652827096422154,33.68036808384296,-0.17900000000028626,57.46133254679846,17.698208083855224,17.26591315270094,22.387889198576048,57.1028039824459,57.40900000000031,57.715196017554725,1.0667178231789833,0.3546682600395098,57.4185943240017,0.13601530387153032,57.05,57.345,57.64,300929.0,0.1071181171522131,57.82487620520089
2024-10-14 15:20:00+00:00,57.33,57.36,57.22,57.25,197,57.292,101,-0.07000000000000028,38.53950125218194,-0.041517313724398264,-0.00413840289260034,-0.037378910831797924,21.64502164502186,42.584733107609175,-0.33077994428969415,-73.31821617535388,27.602896249038107,-0.26700000000029434,57.44120563757956,18.133079401754337,15.999154337557348,25.985886939331813,57.11749365292087,57.41300000000031,57.70850634707975,1.0294056993344258,0.2242022013887719,57.40807460271761,0.13629992502356392,57.05,57.345,57.64,300732.0,0.10778905735727556,57.81800614927905
2024-10-14 15:25:00+00:00,57.24,57.28,57.22,57.27,166,57.251,79,0.020000000000003126,39.797943758912375,-0.050646044236643206,-0.010613706723876223,-0.04003233751276698,7.359307359307657,23.71473842062115,-0.4346314325451961,-96.68109668109277,27.830239736953665,-0.26300000000028234,57.424900338762455,18.536888482660654,15.475135684240499,25.134773862234542,57.14577381385295,57.4200000000003,57.69422618614765,0.955159129736506,0.22650314306654828,57.394338271947895,0.1308499303790238,57.06,57.35,57.64,300898.0,0.11965742916446964,57.812140459104455
2024-10-14 15:30:00+00:00,57.25,57.37,57.21,57.3,218,57.28,113,0.02999999999999403,41.72543443504739,-0.054827858236414784,-0.011836416578918242,-0.04299144165749654,13.325950535253073,14.110093179861117,-0.3304922595234072,-88.8506735454243,36.252519548622345,-0.23550000000028604,57.413005068404125,17.892674545733378,18.980673667254344,22.973861595643033,57.19083478270599,57.430000000000305,57.66916521729462,0.8328929733390655,0.22822134951101272,57.389402349084044,0.13293207820909328,57.1,57.370000000000005,57.64,301116.0,0.13432866846750918,57.80511736214605
2024-10-14 15:35:00+00:00,57.28,57.35,57.24,57.32,273,57.298,154,0.020000000000003126,43.03486807099817,-0.055883947743517126,-0.010314004868816465,-0.04556994287470066,19.472129937246308,13.385795943935932,-0.43425395171096115,-92.39097004367117,36.33087218212506,-0.2235000000002927,57.404147442841825,17.294475890015196,17.844797069405487,21.59901725628064,57.20983339242367,57.4350000000003,57.66016660757693,0.7840745454048268,0.24463353772125876,57.376265444153915,0.13129407262272944,57.13,57.385000000000005,57.64,301389.0,0.13007136025764085,57.7967527630213
2024-10-14 15:40:00+00:00,57.3,57.44,57.27,57.44,245,57.361,165,0.11999999999999744,50.25710075323976,-0.04650186461952899,-0.0007455373958626596,-0.04575632722366633,33.33333333333287,22.043804601944334,-0.06958942240778976,-45.13457556935558,44.800039326758274,-0.11150000000029792,57.40756197209498,16.301752051717592,21.023778079293056,19.642608451113773,57.243574702253156,57.446000000000296,57.64842529774744,0.7047498441915522,0.4851797179822021,57.37783953416811,0.13405878172110552,57.21,57.425,57.64,301634.0,0.1705978917864135,57.7906591665664
2024-10-14 15:45:00+00:00,57.44,57.55,57.43,57.54,334,57.491,212,0.10000000000000142,55.33866590253974,-0.030644085936977206,0.0120897930293513,-0.042733878966328506,51.93798449612373,34.91448258890122,-0.1734906315059015,52.00945626477387,47.73772971550768,-0.02550000000029229,57.420175117609745,16.30702992602603,25.57462074725562,18.377223888889255,57.242768465625204,57.447500000000296,57.65223153437539,0.7127604660780411,0.7259055994525782,57.37851449968666,0.13305458302674067,57.21,57.425,57.64,301968.0,0.17389674432699895,57.78506507037824
2024-10-14 15:50:00+00:00,57.53,57.71,57.49,57.66,619,57.626,411,0.11999999999999744,60.547143344163125,-0.008298030434268355,0.02754867882564812,-0.035846709259916475,73.41085271317775,52.89405684754504,0.24339360222529471,128.36438923395696,59.68393792771794,0.07299999999970197,57.443015582599294,17.35047260983703,30.895199537803062,16.303587231214117,57.232313549213416,57.4570000000003,57.68168645078718,0.7821029666946843,0.9517406352024408,57.394799667243205,0.13926496995340196,57.21,57.46,57.71,302587.0,0.2450160256737317,57.77925139876719
2024-10-14 15:55:00+00:00,57.67,57.83,57.66,57.73,1975,57.769,1372,0.07000000000000028,63.24024750883138,0.014888172941745381,0.040587905761329486,-0.025699732819584105,83.53838459614862,69.62907393515029,0.3302050747306273,184.92383512544868,74.25489971190123,0.13199999999969947,57.47034743187555,18.92702902799799,34.30242236371041,14.904098542583636,57.217549215069496,57.4715000000003,57.7254507849311,0.883745108204239,1.0089568832601525,57.42043408118263,0.1414603292424448,57.21,57.519999999999996,57.83,304562.0,0.11111953143032452,57.77528610400682
2024-10-15 09:30:00+00:00,57.64,58.62,57.41,57.86,915,57.96,297,0.13000000000000256,67.65594362376495,0.043254706379457275,0.05516355135923311,-0.01190884497977583,73.32341950735882,76.75755227222864,0.6786149295284538,274.9562171628704,79.88352868022868,0.24749999999970385,57.507457200268355,22.407798167393505,46.59965498113925,8.989355277449958,57.188008618890265,57.49250000000029,57.79699138111032,1.0592386175936837,1.1034653569831503,57.48038589527627,0.21778459143941312,57.21,57.915,58.62,305477.0,0.051903160640862984,57.96333333333333
2024-10-15 09:35:00+00:00,57.85,57.96,57.51,57.61,314,57.787,148,-0.25,54.177819264947516,0.04504324731921372,0.04556167383919164,-0.000518426519977919,52.7796842827728,69.88049612876033,0.22616562282533614,105.1001821493535,76.79824190103743,-0.011500000000296495,57.51722318119518,25.639940939689346,40.20874716359588,7.756510507663956,57.188383731518655,57.497000000000284,57.80561626848191,1.0735038992699695,0.6830752483588564,57.48863543964603,0.2343714063365981,57.21,57.915,58.62,305163.0,0.02599752074149261,57.89435042039598
2024-10-15 09:40:00+00:00,57.65,57.82,57.48,57.53,286,57.591,106,-0.0799999999999983,50.69730784570121,0.03954944609174049,0.032054298089374725,0.007495148002365764,32.38770685579207,52.83027021530814,0.13925152306353272,54.32098765431588,75.37991728440241,-0.08900000000029706,57.518440021081354,28.400327191718198,36.17223485892335,7.863627372514232,57.190072822220415,57.49900000000029,57.80792717778016,1.0745480018082747,0.5501736367491175,57.49109570079852,0.2419163058839842,57.21,57.915,58.62,304877.0,-0.008006222519588421,57.84067106710671
2024-10-15 09:45:00+00:00,57.65,57.93,57.58,57.93,341,57.766,153,0.3999999999999986,63.36879170867792,0.06670331184125189,0.0473665310711089,0.01933678077014299,34.042553191489475,39.73664811001836,1.0642009769713967,138.25757575756793,77.86450095168246,0.3154999999996946,57.5576362095498,31.15125934227929,35.19367912423279,6.976313112000897,57.1560512485569,57.517000000000294,57.87794875144369,1.2551028441796104,1.0721033780393519,57.549758363519864,0.25320799832084234,57.21,57.915,58.62,305218.0,0.0171806584470701,57.83564834770115
2024-10-15 09:50:00+00:00,57.93,58.13,57.8,57.8,255,58.021,162,-0.13000000000000256,58.13891105939979,0.07684718601147722,0.046008324193067385,0.030838861818409835,38.53427895981094,34.98817966903107,0.9606986899563186,152.14327455226316,81.8226060288937,0.18199999999968242,57.58071847530696,34.00332411569248,37.50918749806693,6.340650081329078,57.15220609094789,57.533000000000285,57.91379390905268,1.3237408410908216,0.8505833387200732,57.56889556914748,0.2586931412979254,57.21,57.915,58.62,304963.0,-0.003033806749779981,57.84462971735355
2024-10-15 09:55:00+00:00,57.82,57.91,57.6,57.69,347,57.719,191,-0.10999999999999943,54.0723646750402,0.07514398559200686,0.035444099018877614,0.03969988657312924,42.31678486997635,38.29787234042583,0.7333682556312171,72.61893068787516,79.83777194474784,0.05849999999968247,57.59112623956344,35.19228073361215,34.343433668083726,11.2506270119011,57.15128781751643,57.53550000000028,57.91971218248413,1.3355656333354124,0.7010607771478052,57.57434171951671,0.26235791691950183,57.21,57.915,58.62,304616.0,-0.04914142121686525,57.82891781936533
2024-10-15 10:00:00+00:00,57.71,57.88,57.61,57.68,324,57.739,192,-0.00999999999999801,53.70460646754076,0.07215550679507743,0.025964496177558548,0.04619101061751888,36.40661938534277,39.0858944050436,0.6631762652705042,61.81220744597904,78.28501442656676,0.043999999999677186,57.59959040722406,36.296311878823275,31.824117858621367,10.425319828834327,57.15428155084031,57.54350000000029,57.93271844916028,1.3527798940279319,0.6753514000868958,57.577314664266204,0.2629037799966805,57.21,57.915,58.62,304292.0,-0.053057079913369,57.81662113587347
2024-10-15 10:05:00+00:00,57.71,57.77,57.62,57.7,320,57.69,163,0.020000000000003126,54.372986904376184,0.07058726264597226,0.0195170016227627,0.05107026102320956,34.042553191489475,37.58865248226977,0.6629448709002173,47.274917193611834,76.48869972270029,0.06949999999969236,57.609153225583675,37.32148365651933,30.486126455209202,9.98700482601882,57.15636584409157,57.551500000000296,57.946634155909024,1.3731498081152576,0.687910862398351,57.579634321313335,0.25483922428263234,57.21,57.915,58.62,304612.0,-0.05945233508580893,57.80424672254459
2024-10-15 10:10:00+00:00,57.72,57.94,57.63,57.75,388,57.782,169,0.04999999999999716,56.08013666600085,0.07254277207164961,0.01717800883875204,0.05536476323289757,35.0138760407032,35.154349539178725,0.5396935933147606,67.93422705102046,77.07164623151964,0.1309999999996876,57.62256720409952,38.67007327841829,32.56989364086937,9.132451009300572,57.163133250421495,57.56550000000029,57.96786674957909,1.3979440796268394,0.729268447495781,57.581616721169674,0.2587792796910154,57.21,57.915,58.62,305000.0,-0.04714818902962471,57.80080993314231
2024-10-15 10:15:00+00:00,57.73,57.92,57.69,57.91,207,57.832,124,0.1599999999999966,61.09633562859824,0.086011700857334,0.024517550099549153,0.06149415075778485,39.705234065394464,36.25388776586262,0.6430309350017316,82.93542519326766,76.85945728180926,0.30299999999968463,57.64994175609004,39.92233507018162,30.48564120374257,8.54803604365908,57.16000585347672,57.587000000000295,58.01399414652387,1.4829532586298082,0.878225325369733,57.58855931771274,0.25672361685594314,57.21,57.915,58.62,305207.0,-0.011485445515448374,57.80300423767018
2024-10-15 10:20:00+00:00,57.91,57.91,57.57,57.67,239,57.722,185,-0.23999999999999488,51.57997588479334,0.07643879092181294,0.01195571213122247,0.06448307879059047,35.283844150774435,36.66765141895761,0.017343045438789062,37.14859437750703,73.36414102134408,0.06849999999968759,57.65185206503384,40.14407971950831,27.66704702709571,11.020883813257846,57.1743680829293,57.5980000000003,58.021631917071296,1.470995232719875,0.5849794327319741,57.59023446285135,0.26267192993766125,57.21,57.915,58.62,304968.0,-0.04060330098459542,57.79776168699187
2024-10-15 10:25:00+00:00,57.64,57.7,57.52,57.61,261,57.615,176,-0.060000000000002274,49.504007489169176,0.06328122569117056,-0.0009614824795359245,0.06424270817070649,28.474645444342602,34.48790788683741,-0.2078641953923377,-5.0201760238976,69.24738932224295,0.01199999999968071,57.64786615407824,39.977428063945986,26.281668594105273,11.859955633232568,57.2085259894955,57.612500000000296,58.01647401050509,1.4023831998430716,0.49690574153870415,57.590316733557486,0.25676679208497116,57.21,57.915,58.62,304707.0,-0.01703299078652615,57.78608529902311
2024-10-15 10:30:00+00:00,57.59,57.62,57.38,57.43,288,57.509,203,-0.17999999999999972,43.80767018627979,0.037892464035351736,-0.021080195308283797,0.05897265934363553,14.016262330045535,25.924917308387773,-0.7431731766332494,-63.676126538497954,63.2355696179518,-0.16050000000031872,57.627116996546974,38.84747974937193,24.51876855172944,14.977258449204994,57.24301486005179,57.621500000000296,57.999985139948805,1.313694159119451,0.2470178089074399,57.58841927626576,0.2555691640789014,57.21,57.915,58.62,304419.0,-0.023512674402521902,57.766216276477145
2024-10-15 10:35:00+00:00,57.42,57.43,57.18,57.22,470,57.288,217,-0.21000000000000085,38.27425164569092,0.000817024401477795,-0.04652450795372619,0.04734153235520398,7.779653820709599,16.756853865032827,-0.6769658045478244,-146.44137224782767,42.62452270940042,-0.37500000000032685,57.58834394925679,36.625335326731864,22.802921047102853,19.527613765726123,57.23072689874111,57.6190000000003,58.007273101259486,1.347725928111163,-0.013813600151959975,57.52032271846175,0.25517136664469414,57.18,57.9,58.62,303949.0,-0.07260407870096909,57.71978069290279
2024-10-15 10:40:00+00:00,57.21,57.43,57.14,57.21,496,57.263,249,-0.00999999999999801,38.0279250064773,-0.029037716330492458,-0.06110339894855715,0.032065682618064695,4.62691430433365,8.807610151696508,-0.55623153137494,-150.88607594936428,26.350146481037356,-0.3805000000003176,57.55231119218471,34.34877241344033,20.969699656069317,19.066592699199717,57.20980381622891,57.614500000000305,58.0191961837717,1.4048414332204224,0.0002423840141754455,57.46995668067198,0.2576591261700731,57.14,57.879999999999995,58.62,303453.0,-0.10223404276290492,57.677944108114716
2024-10-15 10:45:00+00:00,57.16,57.4,57.12,57.39,336,57.258,185,0.17999999999999972,44.90176683645191,-0.03773829421074737,-0.05584318146304965,0.018104887252302283,12.193719371937313,8.2000958323271,-0.9321595028482621,-133.3333333333293,33.57060103829775,-0.19450000000031054,57.53685298340521,32.124870325612775,19.352009928796882,18.14674621419659,57.222444692675374,57.618000000000315,58.013555307325255,1.3730268573186792,0.2117975719473574,57.46587980517466,0.2592549028722108,57.12,57.87,58.62,303789.0,-0.08054321289648021,57.65619376764011
2024-10-15 10:50:00+00:00,57.36,57.71,57.27,57.71,261,57.482,131,0.3200000000000003,54.55278124842433,-0.018597854724212937,-0.029362193581212177,0.010764338856999239,30.73974064073089,15.853458105667533,-0.15570934256055047,-33.68889846639823,39.51257082533971,0.14299999999969515,57.553343175461855,31.42154183608602,25.253129149240408,16.05123154410457,57.242795740760535,57.631500000000315,58.020204259240096,1.3489298707817021,0.6009765112340346,57.46733278792154,0.27216526695276705,57.12,57.87,58.62,304050.0,-0.07861711091270639,57.65218639770723
2024-10-15 10:55:00+00:00,57.72,57.72,57.51,57.63,286,57.609,148,-0.0799999999999983,52.09601148571728,-0.009771608918818231,-0.016428758220653976,0.006657149301835744,45.21452145214545,29.382660488271465,-0.10400416016639324,-12.200142210249593,38.75358823941906,0.08799999999970254,57.56064382541787,30.806180576540253,24.10505373138014,15.151918549730349,57.24955983497062,57.63600000000032,58.02244016503003,1.3409680235606283,0.4922368318005211,57.468733805313896,0.2677248907418552,57.12,57.87,58.62,303764.0,-0.10563881922363934,57.650733080728344
2024-10-15 11:00:00+00:00,57.63,57.69,57.44,57.55,313,57.586,141,-0.0800000000000054,49.68627960373564,-0.009126868086454465,-0.012627213910632167,0.003500345824177702,53.783305159784426,43.245855750887166,-0.2253814147018085,-36.97602050155337,32.61481773645252,0.03849999999970066,57.55963012775902,29.807266481314155,22.48961695746291,16.01295223504548,57.24245489804146,57.63050000000031,58.01854510195916,1.3466657480287345,0.396274943822317,57.47041301240086,0.26645882711743696,57.12,57.87,58.62,303451.0,-0.15290416859951186,57.64646055864801
2024-10-15 11:05:00+00:00,57.56,57.61,57.46,57.5,209,57.531,123,-0.04999999999999716,48.186074972815504,-0.012506323353569826,-0.012805335342198023,0.00029901198862819674,49.758512436609756,49.58544634951346,-0.34662045060659397,-47.9302832243975,33.64732182773957,0.005499999999713623,57.55395106797245,28.879703392889922,21.556170514394843,15.348324049732518,57.22980082072018,57.61900000000031,58.008199179280446,1.3509404164603043,0.34712197977855974,57.47211168229076,0.25814033946619136,57.12,57.87,58.62,303242.0,-0.1556802309267212,57.64270711785298
2024-10-15 11:10:00+00:00,57.49,57.67,57.45,57.62,370,57.565,184,0.11999999999999744,51.93685931375621,-0.005438872940580097,-0.004590307943366635,-0.0008485649972134622,53.25203252032535,52.264616705573424,-0.22510822510822814,-16.525594518334696,41.63810758647592,0.11949999999970373,57.560241442451265,28.29293736200808,21.907877517188357,14.404029559598108,57.233792281494665,57.60700000000031,57.98020771850596,1.29570266983403,0.5174165744102754,57.473253166144374,0.25541602950432046,57.12,57.625,58.13,303612.0,-0.10000063283348547,57.639496263492944
2024-10-15 11:15:00+00:00,57.63,57.68,57.5,57.5,294,57.61,190,-0.11999999999999744,48.180785155341525,-0.009412364805719164,-0.006851039846804562,-0.0025613249589146025,51.21951219512221,51.410019050686024,-0.7079951649110683,-23.213194868658636,41.89049106801866,-0.0320000000002878,57.55450416221781,27.794696420750597,21.06699907371263,13.66333732125601,57.225400277653826,57.601500000000314,57.9775997223468,1.305867806728944,0.36506238376479644,57.4735982129387,0.25002917025401183,57.12,57.625,58.13,303318.0,-0.1193227705241925,57.636388297872344
2024-10-15 11:20:00+00:00,57.53,57.57,57.37,57.46,258,57.46,174,-0.03999999999999915,46.96161334712238,-0.015609119232195212,-0.010438235418624488,-0.005170883813570724,49.939024390244136,51.47018970189748,-0.3641408011097691,-62.17054263565454,34.08741325703904,-0.12400000000028655,57.545503765816115,26.437176216532706,19.845857989133062,16.63904865645234,57.21802105170336,57.59800000000032,57.97797894829728,1.3194171613492016,0.318410992742065,57.47351238666891,0.2464556580930112,57.12,57.625,58.13,303060.0,-0.09174152904782362,57.63075854975572
2024-10-15 11:25:00+00:00,57.46,57.78,57.46,57.78,301,57.605,190,0.3200000000000003,56.45469193790278,0.005240820966236015,0.00832936382384539,-0.003088542857609376,57.461922404034596,52.87348632980056,0.2950876583926343,39.11980440098442,35.49685248413033,0.14699999999971425,57.5678367405003,26.168797140487975,24.002964468308104,15.128092051791047,57.23169782449219,57.59050000000032,57.94930217550845,1.2460463983057255,0.7640730922705736,57.504891605362104,0.2517088253720819,57.12,57.625,58.13,303361.0,-0.09875899026619524,57.63234476214053
2024-10-15 11:30:00+00:00,57.76,57.89,57.72,57.89,328,57.792,189,0.10999999999999943,59.16066122692407,0.030291448518099173,0.02670399310056684,0.0035874554175323345,75.34810126582312,60.916349353367536,0.8009751001218923,122.683438155138,42.160828652927975,0.22099999999971942,57.59851895569074,26.356507236533137,26.013151683071158,14.380963865245217,57.22375883694361,57.595000000000326,57.96624116305704,1.2891437210060386,0.8973158547003669,57.55284421346118,0.24587248070264758,57.12,57.53,57.94,303689.0,-0.005015437805992289,57.640186352642644
2024-10-15 11:35:00+00:00,57.89,57.89,57.59,57.6,125,57.719,100,-0.28999999999999915,50.28831334749198,0.026438903739439468,0.018281158657525706,0.008157745081913761,81.96065537837725,71.5902263494119,0.6641034603285689,54.06555981268821,43.484279096605555,-0.0765000000002729,57.59866000752972,25.68924944551166,23.781120334637443,16.865191730116383,57.22180093416537,57.59050000000032,57.959199065835264,1.2804162694713321,0.5128831354348153,57.55386548114355,0.24973873208102967,57.12,57.53,57.94,303564.0,-0.000449083645199286,57.64096499453039
2024-10-15 11:40:00+00:00,57.6,57.6,57.48,57.56,211,57.542,132,-0.03999999999999915,49.19246414211916,0.01992834696140733,0.009416481503594854,0.010511865457812474,73.16017316017346,76.8229766014582,0.6117811571403564,-17.066666666668578,44.26762993077831,-0.13300000000026557,57.5949781020507,24.426545096009548,22.93346054170337,19.531432927488797,57.21792258505145,57.58450000000031,57.951077414949175,1.273180855781893,0.4665827748775433,57.55398024069214,0.24047167978952788,57.12,57.53,57.94,303353.0,0.03751142413561667,57.63868923710397
2024-10-15 11:45:00+00:00,57.54,57.54,57.32,57.35,117,57.462,88,-0.21000000000000085,43.79652141247548,-0.0021517570323439372,-0.010130897992125128,0.007979140959781191,49.78354978355021,68.30145944070055,-0.06969855375500433,-84.73980309423216,48.248833172456216,-0.3615000000002695,57.57164685423635,22.939404470873395,21.29834023266557,22.892102278632677,57.19085640886389,57.567000000000306,57.943143591136725,1.3068028250088308,0.2115463281659327,57.546870763628796,0.24043798837599034,57.12,57.53,57.94,303236.0,0.020351051901382398,57.63558126410835
2024-10-15 11:50:00+00:00,57.36,57.43,57.21,57.25,229,57.331,123,-0.10000000000000142,41.464103223646894,-0.0274036703376197,-0.028306249037920714,0.0009025787003010119,34.63203463203505,52.52525252525316,-0.7970888927395614,-123.47870182555967,51.77008409716607,-0.48200000000027643,57.54101382049955,22.066366040909255,19.89784303751906,24.674613700197195,57.151636065759504,57.5420000000003,57.932363934241096,1.3567965459691829,0.12599003854159835,57.53574969443979,0.2389781320634195,57.12,57.519999999999996,57.92,303007.0,0.010549560161936965,57.62704221219789
2024-10-15 11:55:00+00:00,57.23,57.32,57.21,57.3,152,57.272,118,0.04999999999999716,43.095896266025996,-0.042887036370665044,-0.03503169205677284,-0.0078553443138922,19.996180290298046,34.80392156862802,-0.5726184279021385,-117.43180306054708,44.83257658103545,-0.4380000000002866,57.51806012330912,21.255687498799695,19.217409039985753,23.830831486921248,57.14640959864908,57.5115000000003,57.876590401351514,1.269625731727448,0.2103457127090613,57.530407234027,0.22976540834460377,57.12,57.515,57.91,303159.0,-0.005989491328651195,57.62127908235039
2024-10-15 12:00:00+00:00,57.3,57.37,57.29,57.33,164,57.336,84,0.030000000000001137,44.102756358070444,-0.052135975155863434,-0.03542450467357699,-0.016711470482286446,15.921823274764307,23.51667939903272,-0.38227628149435366,-80.68783068783075,43.227263997893075,-0.41900000000028825,57.50014963537492,20.206905709099793,20.346415684543082,23.209215116521488,57.128851259865286,57.494500000000286,57.86014874013529,1.271943368965723,0.27505734063304405,57.52256501458212,0.21906787917713194,57.12,57.504999999999995,57.89,303323.0,0.011922842344090622,57.616199893673574
2024-10-15 12:05:00+00:00,57.34,57.74,57.33,57.73,217,57.499,135,0.3999999999999986,55.42724162712164,-0.026879320641072013,-0.008134280127028454,-0.01874504051404356,35.784313725489774,23.900772430184293,0.40000000000000036,53.668450085015884,42.03308515342899,-0.0320000000002878,57.522040146291594,20.04304434252526,29.142917765642235,20.2883674787476,57.12369898996913,57.500500000000294,57.87730101003146,1.3106008122752453,0.8045374002324476,57.52733363853501,0.2327058878073371,57.12,57.504999999999995,57.89,303540.0,0.05006832422602239,57.61583454583247
2024-10-15 12:10:00+00:00,57.75,58.07,57.73,58.06,724,57.897,325,0.3300000000000054,62.2263990715529,0.019539759912014176,0.030627840340846188,-0.011088080428832012,64.31828545371621,38.674807484657016,0.7636237417563363,192.48826291079925,56.99575087931841,0.30749999999972033,57.573274418073346,20.9508899940362,36.0047889557404,18.23853595944521,57.0852069817434,57.53200000000029,57.97879301825718,1.5531982835878761,1.0908776306080645,57.56243139630124,0.2403697529639561,57.12,57.595,58.07,304264.0,0.1912698214693853,57.63945228429667
2024-10-15 12:15:00+00:00,58.08,58.26,57.97,58.26,698,58.07,247,0.19999999999999574,65.64663174114544,0.07163972604435287,0.0661822451785479,0.005457480865804967,91.76926584587319,63.95728834169332,1.3217391304347847,245.57116676847608,67.05257857376552,0.5189999999997141,57.63867685444731,22.278048612357388,38.511112660958226,16.689641466789663,57.05927530917381,57.58400000000029,58.10872469082676,1.8224669728621548,1.1441473136464841,57.59892925394698,0.24391477060938777,57.12,57.69,58.26,304962.0,0.35122884277091265,57.67256247736328
2024-10-15 12:20:00+00:00,58.26,58.3,58.05,58.19,215,58.202,139,-0.07000000000000028,63.480136000835984,0.10605833511048957,0.08048068339574768,0.025577651714741887,96.24848872768666,84.11201334242561,1.2704490080055697,204.26087472553112,65.80847973777026,0.4474999999997067,57.691183820690426,23.60690955630854,36.86599257656043,15.469956558631742,57.075143386555766,57.63300000000029,58.19085661344481,1.9358930246369903,0.9992322279379992,57.61591935823904,0.24434942985157435,57.12,57.709999999999994,58.3,304747.0,0.41683611359676404,57.68225242028599
2024-10-15 12:25:00+00:00,58.2,58.24,58.09,58.11,195,58.18,118,-0.0799999999999983,61.002323722696616,0.12543407343740398,0.07988513737812968,0.045548936059274306,90.82568807339463,92.94781421565176,0.5711318795430964,157.85999102168066,67.42477689169183,0.3679999999997108,57.731071075862765,24.840851861406037,35.203636319251366,14.772387409174158,57.086148388381694,57.66900000000028,58.25185161161887,2.0213688866412935,0.8783124136648224,57.65137747200997,0.23761018486217608,57.21,57.754999999999995,58.3,304552.0,0.346917972078698,57.69015889645539
2024-10-15 12:30:00+00:00,58.12,58.13,57.83,57.86,240,57.954,157,-0.25,53.919432532719966,0.11924202713014154,0.058954472856693786,0.06028755427344775,77.37003058103991,88.14806912737401,-0.05182242183451313,80.982080982078,67.69895837822983,0.11399999999969879,57.74335002101869,24.536112230031502,32.08728885661759,21.136717295727685,57.087899115554066,57.676500000000274,58.26510088444648,2.0410423116735776,0.6558781211927444,57.65737424740766,0.24206660022916382,57.21,57.754999999999995,58.3,304312.0,0.26797452139036076,57.69528647169489
2024-10-15 12:35:00+00:00,57.85,58.05,57.85,57.96,285,57.94,132,0.10000000000000142,56.114413567763734,0.12100903327539214,0.04857718320155552,0.07243185007383662,70.3363914373091,79.51070336391483,0.6250000000000089,75.08595855403797,67.57825943695026,0.20599999999969754,57.763983352350245,24.25313971518372,30.169835887451317,19.873642016347617,57.09216391488756,57.69300000000027,58.29383608511298,2.0828734339095143,0.7221903832137899,57.68329412700143,0.23906184306993752,57.21,57.754999999999995,58.3,304597.0,0.265832950383137,57.70142582853327
2024-10-15 12:40:00+00:00,57.97,58.01,57.85,57.92,112,57.933,80,-0.03999999999999915,54.98614904284468,0.11782353628633757,0.036313348970000756,0.08151018731633682,64.52599388379234,70.74413863404739,0.6254343293954134,60.35333153977443,62.635076784931556,0.1619999999996935,57.77884208069784,23.990379522825066,28.69264392575045,18.900577915310198,57.10664381777849,57.71150000000027,58.31635618222205,2.096137449977137,0.6723550210182697,57.70826550787736,0.23341456856494175,57.21,57.754999999999995,58.3,304485.0,0.2799755703366665,57.70351225429383
2024-10-15 12:45:00+00:00,57.9,57.97,57.86,57.91,189,57.905,92,-0.010000000000005116,54.69009576052449,0.11318733737712705,0.025341720048632194,0.08784561732849486,66.05504587155984,66.9724770642207,0.9764603312990339,50.79238777269338,61.55654006001161,0.1474999999996811,57.79133331110757,23.746387915634887,27.68889075175718,18.239380044458933,57.129418884156564,57.732000000000276,58.33458111584399,2.08751166023595,0.6476979574363951,57.727374152899095,0.22459924223887445,57.21,57.754999999999995,58.3,304296.0,0.2958219985369303,57.70674158523344
2024-10-15 12:50:00+00:00,57.9,57.9,57.72,57.74,292,57.828,109,-0.1699999999999946,49.7829309715993,0.09470385005649007,0.005486586182396169,0.0892172638740939,59.327217125382475,63.30275229357849,0.8558951965065509,14.680134680137739,60.24211851898674,-0.004500000000312809,57.78644442433542,22.705686846147564,25.99717234292909,21.62691337836685,57.137613456873936,57.738000000000284,58.33838654312663,2.079692899395008,0.501665593626819,57.727953130628,0.2221278677932404,57.21,57.754999999999995,58.3,304004.0,0.21990445700243752,57.70859794251776
2024-10-15 12:55:00+00:00,57.75,57.8,57.7,57.72,127,57.74,86,-0.020000000000003126,49.22335516547545,0.07754779759665809,-0.009335573021948651,0.08688337061860674,53.21100917431203,59.531090723751724,0.732984293193728,-0.32611227579671814,60.07489213603265,0.004499999999680426,57.780116383922525,21.62753545172597,25.127021372200556,21.572458984757976,57.158478195858905,57.74900000000029,58.33952180414167,2.045132570750589,0.47544544520040743,57.727914982662256,0.2134044486651514,57.21,57.754999999999995,58.3,303877.0,0.26904986042383383,57.70891198782057
2024-10-15 13:00:00+00:00,57.73,57.78,57.66,57.72,155,57.734,78,0.0,49.22335516547545,0.06322271036919602,-0.018928528199528574,0.0821512385687246,47.40061162079527,53.31294597349686,0.6802721088435382,-9.987699876998871,61.22512126798746,0.042499999999684235,57.77439101402514,20.396183797174725,24.085219729426196,22.060081374826403,57.1862361585085,57.762000000000285,58.33776384149207,1.9935730808897965,0.46352671271309326,57.72728414345938,0.20673270233192662,57.21,57.754999999999995,58.3,303877.0,0.2795920463228979,57.7090456926508
2024-10-15 13:05:00+00:00,57.72,57.76,57.58,57.59,140,57.674,84,-0.12999999999999545,45.378244194770964,0.040908494332079215,-0.032994195389316305,0.07390268972139552,41.09365064946885,47.23509048152565,-0.2425082279577273,-31.964809384162507,61.404243828542725,-0.04600000000030491,57.75682996507037,19.07768295869827,22.573344731204163,23.465190369316165,57.17198729456717,57.75250000000028,58.3330127054334,2.0103465838989214,0.3600375164234874,57.688976537481594,0.20482322359393182,57.21,57.754999999999995,58.3,303737.0,0.20219018976410877,57.708337694320456
2024-10-15 13:10:00+00:00,57.6,57.66,57.47,57.66,195,57.544,122,0.06999999999999318,47.74526818501783,0.02854369835619508,-0.03628719309216036,0.06483089144835544,36.83752655980646,41.77726294335713,-0.6889424733034888,-41.71197950651279,56.60282301520694,0.061999999999684974,57.74760806363509,18.4301341296399,21.069880422920217,25.758319495222224,57.162730165777866,57.741000000000284,58.3192698342227,2.0029782449989266,0.42996349177611387,57.68358524441631,0.2037644219086508,57.21,57.754999999999995,58.3,303932.0,0.18000100014441542,57.70668663280006
2024-10-15 13:15:00+00:00,57.64,57.65,57.58,57.63,75,57.619,50,-0.02999999999999403,46.80905495413848,0.01613773343655822,-0.03895452640943777,0.05509225984599599,27.666899095822256,35.199358768366125,-1.0813594232749635,-33.35712586247662,54.92116655482708,0.057999999999694296,57.73640729566984,17.828838788371414,20.452207631507985,25.003203054817817,57.165546794646644,57.74250000000029,58.31945320535394,1.9983658669217428,0.402505091438628,57.67426760597793,0.19492410605803276,57.21,57.754999999999995,58.3,303857.0,0.21335044516063742,57.70619647165259
2024-10-15 13:20:00+00:00,57.65,57.65,57.52,57.55,249,57.581,148,-0.0800000000000054,44.31368077028866,-0.00014771182454609288,-0.044191977336433666,0.04404426551188757,20.97876040243462,28.494395352688045,-1.0998453342498715,-47.331897583153804,40.31607142009866,0.007499999999694751,57.71865421989176,17.58873718168481,19.454169478509264,26.03532384850501,57.16439805993537,57.74200000000029,58.319601940065205,2.000630182760948,0.3337955721039365,57.65889696984495,0.1902866699110301,57.21,57.754999999999995,58.3,303608.0,0.1687974947777469,57.703748242433214
2024-10-15 13:25:00+00:00,57.53,57.56,57.39,57.43,164,57.471,83,-0.11999999999999744,40.80015189534493,-0.022477930056751916,-0.05321775645491159,0.030739826398159677,11.103755682069094,19.916471726775587,-1.1701944587850677,-81.65044312073148,21.904393247404272,-0.08750000000030411,57.69116334180683,17.998495124121874,18.203204770136107,29.278471075891993,57.17828880479236,57.7460000000003,58.31371119520824,1.9662355668199996,0.22168947638547418,57.59194176505414,0.18883762206024235,57.21,57.754999999999995,58.3,303444.0,0.1667908303444038,57.70082547342253
2024-10-15 13:30:00+00:00,57.41,57.48,57.35,57.41,260,57.428,110,-0.020000000000003126,40.227667066175314,-0.04131239812977583,-0.057641779622348406,0.016329381492572577,6.925243882059726,13.00258665552141,-0.7777393708952696,-99.17478254404858,13.47380086014911,-0.08000000000029672,57.66438588068237,18.560691965168115,17.287723857543998,29.35344479957128,57.21047815024339,57.7540000000003,58.29752184975722,1.8821963838241889,0.18354538078445404,57.53948073371936,0.18463493477022472,57.21,57.754999999999995,58.3,303184.0,0.19165814820467336,57.695462198942856
2024-10-15 13:35:00+00:00,57.41,57.45,57.34,57.38,171,57.387,103,-0.02999999999999403,39.3360690319109,-0.05799111359291231,-0.059456396068387915,0.0014652824754756,5.400156189517432,7.809718584549014,-1.000690131124915,-110.30810193990168,13.607974631078621,-0.09050000000028291,57.63730151109357,19.12961123938789,16.53017123172524,28.465535132669334,57.2268653643754,57.75800000000031,58.28913463562522,1.839172532376142,0.14415802072899275,57.49283063960233,0.1793038680009229,57.29,57.795,58.3,303013.0,0.1614536811449819,57.6917597580569
2024-10-15 13:40:00+00:00,57.41,57.53,57.37,57.42,218,57.453,125,0.03999999999999915,41.20714835934011,-0.06720673267551547,-0.05493761212079285,-0.012269120554722615,7.690823268916884,6.672074446831611,-0.8632596685082872,-99.00373599003846,21.983809360462114,-0.031000000000283023,57.61660612908466,19.01740301878843,18.680022490217056,26.63712223721339,57.24458591334284,57.762500000000315,58.28041408665779,1.7932537084006894,0.16934670360991116,57.47990083285194,0.1779250202865715,57.33,57.815,58.3,303231.0,0.1430695115083572,57.687928707710924
2024-10-15 13:45:00+00:00,57.41,57.42,57.31,57.37,257,57.358,78,-0.05000000000000426,39.56443671697957,-0.0776496623536076,-0.052304433439107983,-0.025345228914499612,8.300775114823756,7.130584857752955,-0.9324814367121403,-112.67744967107011,11.230809483596794,-0.06450000000028666,57.59311983107659,19.23203373541665,17.83199069100891,27.904098937731167,57.199028643137346,57.744500000000315,58.28997135686328,1.8892582215205451,0.15671891357038023,57.45917576248592,0.17307323312324494,57.31,57.805,58.3,302974.0,0.10501795370890969,57.68226702324625
2024-10-15 13:50:00+00:00,57.37,57.49,57.32,57.48,184,57.392,116,0.10999999999999943,44.77990476785707,-0.07617161965293207,-0.040661112590745965,-0.0355105070621861,15.19886998760198,10.396822790447805,-0.4502944232767647,-85.274165503393,17.79276055115813,0.05799999999970851,57.582346513831205,18.876202733798763,19.471924678271023,25.943854784365072,57.17860242954959,57.71550000000032,58.252397570451045,1.8604969911054168,0.28068442384399417,57.460774045153016,0.1728537164715847,57.31,57.805,58.3,303158.0,0.0004377391586676042,57.67912372181215
2024-10-15 13:55:00+00:00,57.47,57.52,57.4,57.5,168,57.451,102,0.020000000000003126,45.69748210036523,-0.07255011474894957,-0.029631686149410773,-0.042918428599538795,22.17746471983719,15.225703274087905,-0.3811503811503747,-66.28167108891303,24.263553107259984,0.09299999999971931,57.57450398870442,18.31274338468541,19.752170342191047,24.62863160350307,57.195343385239525,57.677500000000315,58.159656614761104,1.6719053868866958,0.3159311782040189,57.4617731214183,0.169078451009329,57.31,57.805,58.3,303326.0,-0.15010659346686048,57.6768088382993
2024-10-15 14:00:00+00:00,57.49,57.51,57.36,57.36,319,57.457,137,-0.14000000000000057,40.61043363408119,-0.08005406259056969,-0.02970850719282471,-0.050345555397744976,22.721682406912077,20.032672371450676,-0.6237006237006182,-81.11035111719079,24.036960804259365,-0.031000000000268813,57.55407503739924,18.039970267172833,18.4903302709618,24.758828653483768,57.196436578908425,57.63600000000031,58.07556342109219,1.5253085609406638,0.18605212950304156,57.449534665285206,0.16771570450866255,57.31,57.775000000000006,58.24,303007.0,-0.23250682232279604,57.67122918578734
2024-10-15 14:05:00+00:00,57.35,57.37,57.28,57.35,163,57.315,96,-0.00999999999999801,40.265635576726815,-0.08581864779309001,-0.02837847391627603,-0.05744017387681398,18.802490487720405,21.233879204823484,-0.4167390171904928,-102.03255828430947,23.727321499818057,-0.03200000000026648,57.534639319551694,18.26431901311103,17.757331690981463,27.301089521610567,57.199422528031036,57.59800000000031,57.99657747196959,1.3839976109214676,0.18889360608490777,57.43826713992823,0.16216458275804355,57.28,57.705,58.13,302844.0,-0.17545021438909844,57.667656699314605
2024-10-15 14:10:00+00:00,57.32,57.35,57.29,57.34,67,57.328,57,-0.00999999999999801,39.90080308976487,-0.09015479121052294,-0.026171693866967174,-0.06398309734355577,12.234693877551159,17.91962225739481,-0.5549774540409169,-96.71680414038497,24.529015885287485,-0.03500000000025949,57.516102241499155,18.47264284862507,17.26592425885662,26.545572953609607,57.17735585502431,57.57200000000031,57.96664414497631,1.3709586082678964,0.20606430761260314,57.429748564294904,0.1548671125610406,57.28,57.665,58.05,302777.0,-0.12101386093860698,57.66618121932317
2024-10-15 14:15:00+00:00,57.34,57.42,57.31,57.37,193,57.366,133,0.02999999999999403,41.610043052127104,-0.09013148715055763,-0.020918711845601484,-0.06921277530495615,16.728070175438663,15.921751513570337,-0.451153912892599,-74.86037395497374,31.235454780482243,0.002999999999737213,57.502187742308756,18.029662307297905,19.66822938912415,25.170331162752653,57.18150830872984,57.5425000000003,57.903491691270766,1.2546958900654699,0.2610748333386655,57.428525783081014,0.15166231880668052,57.28,57.644999999999996,58.01,302970.0,-0.12698677079823603,57.66249388701069
2024-10-15 14:20:00+00:00,57.38,57.44,57.31,57.42,210,57.395,107,0.05000000000000426,44.445897510004365,-0.08509748554060792,-0.012707768188521415,-0.0723897173520865,24.674016121384728,17.87892672479178,-0.22589052997392667,-60.198081089445495,38.848792549428836,0.05799999999975114,57.49436033827935,17.44091212700554,19.40325644823534,23.6133615888564,57.19763283825021,57.517500000000304,57.8373671617504,1.112242923458407,0.3475929828700636,57.42847548952884,0.1501150103204887,57.28,57.625,57.97,303180.0,-0.08172088067103617,57.6588919661778
2024-10-15 14:25:00+00:00,57.39,57.43,57.32,57.36,165,57.369,110,-0.060000000000002274,41.82103540281714,-0.0849700200565664,-0.010064242163583911,-0.07490577789298249,27.714556661924984,23.03888098624972,-0.1218875152359411,-66.26098715348323,34.90065450018292,0.003999999999756199,57.48156411558608,16.89421553101977,18.36791167640837,22.35336842577548,57.219001842863484,57.49000000000029,57.7609981571371,0.9427662450402073,0.2601459704121428,57.427949115716544,0.14724965244045377,57.28,57.59,57.9,303015.0,-0.08961575950302975,57.65592241880555
2024-10-15 14:30:00+00:00,57.37,57.41,57.32,57.35,178,57.365,89,-0.00999999999999801,41.38237977267863,-0.0846995554174299,-0.007835022019557936,-0.07686453339787197,28.153153153153283,26.84724197882126,-0.10451140916215573,-69.35995424532017,35.82394340111502,-0.0035000000002440856,57.46903419981598,16.38656869189013,17.543106498624876,21.349597591981553,57.21882759154966,57.470500000000285,57.72217240845091,0.8758316299688446,0.26060148837506497,57.42618266564366,0.14316039155184965,57.28,57.54,57.8,302837.0,-0.04654260991460516,57.65267693571575
2024-10-15 14:35:00+00:00,57.33,57.33,57.24,57.33,345,57.295,138,-0.020000000000003126,40.46814671282737,-0.08511785741904987,-0.006602659216942322,-0.07851519820210755,25.885368126747036,27.2510259806087,-0.08713837574068073,-105.51134689066917,33.5953988577496,-0.013000000000246814,57.45579284745255,16.556492451670955,16.56408143041824,24.21682249924461,57.22009742059411,57.451000000000285,57.68190257940646,0.8038244048186302,0.23798473730465042,57.424868786988434,0.14079179215528892,57.24,57.510000000000005,57.78,302492.0,0.06474384234582269,57.6453361488185
2024-10-15 14:40:00+00:00,57.33,57.46,57.31,57.39,187,57.372,118,0.060000000000002274,44.43416952250888,-0.0796892580480133,-0.0009392478767245999,-0.0787500101712887,35.91954022988464,29.986020503261916,-0.052246603970740324,-39.21568627450462,41.08518369266773,0.05749999999975586,57.44952686198088,15.45593815843802,21.87409676802403,22.382486454921814,57.2382883765497,57.434500000000284,57.63071162345087,0.6832535268891906,0.38660202892748047,57.42351974410369,0.1414495212870539,57.24,57.5,57.76,302679.0,0.06740373582371141,57.642450383804636
2024-10-15 14:45:00+00:00,57.4,57.49,57.32,57.34,211,57.378,119,-0.04999999999999716,41.927439387827256,-0.07851654619836523,0.00018677117833877654,-0.07870331737670401,39.08045977011472,33.62845604224906,-0.0522921387484665,-36.70811130847346,40.511825693624736,0.006999999999763418,57.43909573226841,14.5267578431745,21.51638032492006,20.488350762833626,57.235388100129065,57.42200000000029,57.60861189987151,0.6499665628895647,0.2802926821470895,57.416808023282655,0.14348884119512162,57.24,57.45,57.66,302468.0,0.05692518292712813,57.63922916789411
2024-10-15 14:50:00+00:00,57.34,57.55,57.28,57.36,311,57.357,190,0.01999999999999602,43.30521440731452,-0.07510753781247814,0.002876623651380694,-0.07798416146385884,41.63885799035976,38.879619330119965,-0.20876826722338038,-15.72712418300646,42.37944526320159,0.02499999999974989,57.43156280538571,14.159577678910683,21.605628865806448,17.897748791281327,57.254147125714354,57.40700000000028,57.55985287428621,0.5325234702594659,0.3462573889439492,57.41657156949167,0.15252535253832694,57.24,57.445,57.65,302779.0,-0.02324747273178561,57.63486461467253
2024-10-15 14:55:00+00:00,57.36,57.36,57.29,57.31,190,57.325,117,-0.04999999999999716,40.70516533103128,-0.07556933992823645,0.0019318572284979102,-0.07750119715673436,31.924360400445305,37.547892720306855,-0.33043478260869064,-112.70801815432164,43.36372637500413,-0.019500000000256534,57.419985395348974,13.818624669237138,20.86889259060257,17.28744853754089,57.27151777880304,57.39100000000027,57.5104822211975,0.41637964557937757,0.16103743641257628,57.41473089999181,0.14663068449987504,57.24,57.445,57.65,302589.0,-0.04958903311356526,57.63144099805425
2024-10-15 15:00:00+00:00,57.33,57.56,57.29,57.37,440,57.422,216,0.05999999999999517,44.97460107284056,-0.07028363685735428,0.005774048239504059,-0.07605768509685834,33.97177419354807,35.84499752811797,0.017433751743367587,39.178213091251735,47.97202950310718,0.04249999999974108,57.41522488150621,14.8979409419342,27.470035073695428,15.142602720204597,57.28721602886476,57.38200000000027,57.476783971135774,0.3303613367798453,0.4366981576288098,57.41420357942768,0.1554427784641699,57.24,57.400000000000006,57.56,303029.0,-0.05770328688716747,57.62592013695062
2024-10-15 15:05:00+00:00,57.39,57.4,57.22,57.29,272,57.298,143,-0.0799999999999983,40.76039803924912,-0.07172322975786471,0.003467564271194906,-0.07519079402905962,27.931293485135708,31.275809359709957,-0.10462074978204727,-139.534883720947,41.269010655026385,-0.0520000000002554,57.40329870231515,15.207813283313282,25.22325894604876,17.084813159358923,57.274900044018686,57.37500000000026,57.47509995598184,0.3489323084325099,0.07542438871847307,57.41064620413914,0.15719686571672917,57.22,57.39,57.56,302757.0,-0.05047085398605254,57.62109534806994
2024-10-15 15:10:00+00:00,57.31,57.34,57.24,57.25,163,57.297,93,-0.03999999999999915,38.802618191948,-0.07522464038068222,-2.707708129807973e-05,-0.07519756329938414,23.345588235293764,28.416218637992774,-0.1569584931984669,-161.41843971630735,43.35614462077076,-0.10150000000025727,57.38869882590418,15.495551886022426,24.046559076649515,16.28778302711753,57.25455445233392,57.36700000000026,57.4794455476666,0.3920217116681697,-0.02025181267040785,57.39694931453644,0.15311137530839147,57.22,57.39,57.56,302594.0,-0.07660314610678116,57.61803567860192
2024-10-15 15:15:00+00:00,57.25,57.31,57.23,57.28,182,57.279,99,0.030000000000001137,41.08808300357427,-0.07471748755946095,0.00038406059193854536,-0.0751015481513995,15.68627450980422,22.321052076744824,-0.1568764162454217,-142.48971193414187,43.09434618540199,-0.08050000000026358,57.378346556770445,15.657957819056676,23.11742449391721,16.14142694385597,57.24357702421717,57.36200000000025,57.480422975783334,0.412896955416767,0.15378340031562104,57.393193282543784,0.14788913421493532,57.22,57.39,57.56,302776.0,-0.05558144177859657,57.614650225747845
2024-10-15 15:20:00+00:00,57.28,57.33,57.24,57.3,285,57.288,117,0.01999999999999602,42.626404773896574,-0.07187322267036222,0.0025826603848298213,-0.07445588305519205,16.66666666666676,18.566176470588506,-0.2089864158829724,-102.81548516841656,48.82308298505771,-0.07400000000026807,57.37088497993516,15.960384896021946,23.077391772059393,15.419595380576276,57.237779861295955,57.35600000000024,57.47422013870453,0.41223285690873684,0.2631537206180978,57.39150654950315,0.1437541960567254,57.22,57.39,57.56,303061.0,-0.015386796656285947,57.60973285147393
2024-10-15 15:25:00+00:00,57.31,57.39,57.31,57.32,251,57.343,117,0.020000000000003126,44.19567091993555,-0.06723030034790156,0.0057804661658323875,-0.07301076651373395,23.52941176470593,18.627450980392563,-0.06973500697350365,-25.0402875914068,49.6972332971523,-0.0590000000002604,57.36603879136991,16.68168417015955,25.080161646697178,14.711120619709288,57.23445798558604,57.353500000000246,57.47254201441445,0.4151168260496909,0.35929337568296527,57.39106568786521,0.1399146106241024,57.22,57.39,57.56,303312.0,-0.06260043562675073,57.6061820597542
2024-10-15 15:30:00+00:00,57.33,57.37,57.23,57.27,269,57.3,165,-0.04999999999999716,41.16435924377069,-0.06681512986337168,0.00495650932028982,-0.0717716391836615,22.54901960784339,20.915032679738953,-0.1394943330427223,-89.63795255930515,42.75892582942373,-0.12600000000026057,57.35689223981087,16.455255432621488,23.287706357494258,17.743676455369286,57.233802924977056,57.343000000000245,57.452197075023435,0.3808558150888128,0.16574196248049924,57.384290824536876,0.139920709865238,57.22,57.39,57.56,303043.0,-0.12220157776592272,57.60178337470693
2024-10-15 15:35:00+00:00,57.26,57.32,57.18,57.29,459,57.256,252,0.01999999999999602,42.852817618165886,-0.064132986265939,0.0061109223341780095,-0.070243908600117,24.355005159959106,23.47781217750307,-0.06977149834292984,-121.59999999999735,39.4076583356363,-0.132000000000275,57.35052155030507,15.735927826027746,21.623423507597288,19.02796681581459,57.24814953352011,57.332500000000245,57.416850466480376,0.2942500901936291,0.24807489647815828,57.382397170838814,0.13992637344629247,57.18,57.370000000000005,57.56,303502.0,-0.08396158323596434,57.593935505599056
2024-10-15 15:40:00+00:00,57.31,57.41,57.29,57.37,250,57.365,194,0.0799999999999983,49.14019123637791,-0.05491896508543448,0.012259954811746021,-0.0671789198971805,31.217750257997967,26.04059167526708,-0.03484927687751327,34.18803418803886,45.21996525903142,-0.10300000000027865,57.352376640752205,15.793523086855922,24.926697163064134,17.850398196202466,57.24788830163234,57.33300000000024,57.41811169836814,0.29690299955663607,0.717361424511948,57.38232194503076,0.1385030610572714,57.18,57.370000000000005,57.56,303752.0,-0.001193897139099031,57.59097630331754
2024-10-15 15:45:00+00:00,57.36,57.4,57.27,57.39,314,57.321,227,0.020000000000003126,50.603366955772536,-0.04547870387466446,0.01736017281801283,-0.06283887669267729,44.736842105262774,33.4365325077402,0.08719916288804086,26.397079472060007,45.586720026149756,-0.10650000000027404,57.355959817823425,15.636317206083872,23.248166297397322,17.68435563828923,57.24656922936131,57.33500000000025,57.423430770639186,0.308470465296716,0.8109777264314277,57.38256853920893,0.13789569955318023,57.18,57.370000000000005,57.56,304066.0,0.03428101799743788,57.58731109910441
2024-10-15 15:50:00+00:00,57.36,57.36,57.15,57.23,892,57.21,582,-0.1600000000000037,40.55230448560812,-0.05032774476224233,0.010008905544347968,-0.0603366503065903,41.59178433889555,39.18212556738569,-0.22663877266387855,-131.91811978770554,34.26927632347099,-0.29750000000028365,57.34396364469738,14.688942504148173,20.503189974528002,21.499954576133053,57.23000627562426,57.32950000000026,57.428993724376255,0.34709433843307863,-3.1537789468346334e-05,57.374732194856335,0.14518886387081034,57.15,57.355000000000004,57.56,303174.0,-0.015195219022762855,57.57301272096999
2024-10-15 15:55:00+00:00,57.22,57.34,57.17,57.33,2058,57.291,1334,0.10000000000000142,47.56262965950946,-0.045576107340693284,0.011808434372717613,-0.0573845417134109,39.559264013692456,41.96263015261719,0.03489792357354027,-73.08641975307881,56.75456830044199,-0.21750000000028535,57.34263377377382,13.80923742377931,18.809086382720185,19.72349197122221,57.229750313606054,57.327500000000256,57.42524968639446,0.3410219751225914,0.5127877648101089,57.37419956205499,0.14696108788003828,57.15,57.355000000000004,57.56,305232.0,0.22414911822475667,57.547142019534654
2024-10-16 09:30:00+00:00,57.82,57.85,57.39,57.71,964,57.756,163,0.38000000000000256,64.63105680651161,-0.011020538337021435,0.03709120270111157,-0.048111741038133,47.80487804878023,42.985308800456345,0.592644239149398,352.2228582331703,60.82513362694859,0.1519999999997097,57.37762103341441,15.645989029808563,35.76830235499005,15.503685123740093,57.15156890697729,57.342000000000255,57.53243109302322,0.6641941091101278,1.4662287658963506,57.42250471282482,0.17360672446003575,57.15,57.5,57.85,306196.0,0.2316406923695503,57.650000000000006
2024-10-16 09:35:00+00:00,57.75,57.84,57.3,57.55,495,57.546,265,-0.1600000000000037,56.318664769026896,0.0034149705785324613,0.04122136929333237,-0.03780639871479991,60.34843205574892,49.23752470607413,0.45383138418571,204.58212326558,58.265976320976606,-0.02100000000029212,57.39403807785113,16.63235416940181,28.86245296415492,15.728224026930576,57.140571099214846,57.35150000000026,57.56242890078567,0.7355654195109479,0.9705377007622198,57.42898713629602,0.1997776727128908,57.15,57.5,57.85,305701.0,0.2238265465287263,57.620596298834826
2024-10-16 09:40:00+00:00,57.62,57.75,57.46,57.53,451,57.578,172,-0.01999999999999602,55.36019793180993,0.013090483596947422,0.040717505849397866,-0.027627022252450444,63.80952380952382,57.32094463801792,0.48908296943230845,175.21194993946432,58.33664425610685,-0.0495000000002932,57.406986832341495,17.54826465616697,25.963321272564457,14.14837934825622,57.135691189710265,57.360500000000265,57.585308810290265,0.7838453649811241,0.8769870046042325,57.433094167364224,0.20622212466196996,57.15,57.5,57.85,305250.0,0.19767823459881115,57.61101047120419
2024-10-16 09:45:00+00:00,57.5,57.65,57.33,57.6,291,57.493,149,0.07000000000000028,58.05110089373849,0.026105880023372663,0.04298632182065849,-0.016880441797285824,58.57142857142863,60.909794812234054,0.5586592178770999,113.00692383778846,58.17648559577027,0.012499999999704414,57.42536903878516,17.40146299710665,23.19471949282039,16.971716866922925,57.12682394698987,57.374000000000265,57.62117605301066,0.8616308885920138,0.9571640279210915,57.44143706790826,0.21434911575754353,57.15,57.5,57.85,305541.0,0.18265161173012848,57.59985915492958
2024-10-16 09:50:00+00:00,57.6,57.6,57.32,57.49,310,57.414,145,-0.10999999999999943,52.67733322839595,0.027230696254633813,0.03528891044153571,-0.008058214186901896,55.714285714286014,59.365079365079744,0.3315881326352521,64.30077301476015,57.025835678290306,-0.10600000000030008,57.431524368424675,17.192094441401782,21.076852246828803,15.748161148706195,57.12673822884789,57.37900000000026,57.63126177115263,0.8792825638382273,0.7200095549410376,57.443059762713965,0.21903846463200477,57.15,57.5,57.85,305231.0,0.18612873212305323,57.583827160493826
2024-10-16 09:55:00+00:00,57.46,57.68,57.42,57.68,409,57.543,228,0.18999999999999773,59.62892606806472,0.042958336364549154,0.04081324044116084,0.002145095923388315,62.85714285714306,59.04761904761949,0.6280530355896818,126.75765095120232,60.66209111837011,0.07399999999969964,57.455188714288994,17.430734540674266,21.88779943370291,14.430535454201332,57.1126345095456,57.396000000000264,57.67936549045493,0.9874050123864454,1.001119595657281,57.457463985858304,0.22196428858686143,57.15,57.5,57.85,305640.0,0.24376696161917574,57.585158675799086
2024-10-16 10:00:00+00:00,57.65,57.93,57.62,57.88,795,57.716,392,0.20000000000000284,65.3919830045943,0.07074542378553872,0.05488026228972032,0.015865161495818396,72.62515262515291,63.73219373219425,1.065130085559618,201.32428128405698,63.1343287570712,0.27149999999970476,57.495646931975756,18.74560783909895,27.587870905682376,13.030624347426293,57.06960249550385,57.422000000000274,57.7743975044967,1.2273954390178727,1.149834340703138,57.49114091147155,0.22825255368780004,57.15,57.54,57.93,306435.0,0.29995473178106635,57.633274113952446
2024-10-16 10:05:00+00:00,57.9,58.45,57.88,58.33,675,58.233,314,0.44999999999999574,74.28632705877851,0.12760715411496903,0.08939359409532051,0.038213560019648526,86.69108669108677,74.05779405779451,1.8153255367428844,287.2872872872917,64.98402832279866,0.7094999999997,57.57510912893044,21.347870129377203,37.84289193562772,10.930861489209128,56.94748691626778,57.473000000000276,57.998513083732774,1.8287303037339129,1.315393590120356,57.60731080211683,0.2526630855672429,57.15,57.8,58.45,307110.0,0.3319097440254623,57.72348823082764
2024-10-16 10:10:00+00:00,58.35,58.36,57.8,57.84,415,58.109,223,-0.4899999999999949,57.083006005939694,0.13161441116378114,0.07472068091530609,0.05689373024847505,79.14529914529935,79.48717948717994,0.8192435070594417,166.18326350843583,63.86989865229534,0.19799999999970197,57.60033683093707,23.237080458046407,32.33076879614153,11.419522920281766,56.949900511183436,57.496500000000275,58.04309948881711,1.9013313464883448,0.8142154420444705,57.62002844807996,0.27461572231243997,57.15,57.8,58.45,306695.0,0.31542373590248346,57.74737010058966
2024-10-16 10:15:00+00:00,57.85,58.02,57.83,57.91,254,57.916,114,0.06999999999999318,58.55944535456356,0.1388381662742333,0.06555554882060659,0.0732826174536267,67.43589743589739,77.7574277574281,0.906081198815123,121.19851308534611,65.36765205135451,0.2704999999996929,57.62982856132401,24.991347191810668,30.697035046387526,10.842473233694042,56.96128890758483,57.52750000000028,58.09371109241573,1.9684884356714534,0.8377715529803339,57.635064774719325,0.26857174214726603,57.15,57.8,58.45,306949.0,0.31797891254094385,57.75603742505106
2024-10-16 10:20:00+00:00,57.94,57.94,57.57,57.65,226,57.714,117,-0.259999999999998,51.47590607043057,0.12217486140323075,0.039113795159683246,0.0830610662435475,50.00000000000002,65.52706552706586,0.7338808317316037,54.838386870807895,62.62621488367239,0.011999999999694921,57.63174965072172,25.015468168584555,27.755664834143204,16.5368066349017,56.99378978592323,57.547500000000284,58.10121021407734,1.9243588829299427,0.5925574401499577,57.63516618571681,0.27581661770817545,57.15,57.8,58.45,306723.0,0.3162314316468171,57.754496373383795
2024-10-16 10:25:00+00:00,57.65,57.7,57.48,57.49,300,57.608,127,-0.1599999999999966,47.65559630724198,0.09496372668773745,0.009522128355351961,0.08544159833238549,41.02564102564104,52.820512820513095,0.27908599337171935,1.641514429443913,62.72076307854933,-0.14200000000030855,57.61824968398632,24.55776439737254,26.15112927011241,17.94575133603888,57.01716360960988,57.55800000000029,58.0988363903907,1.8792744375774266,0.4371344077353944,57.63418049936666,0.2718297164433062,57.15,57.8,58.45,306423.0,0.2819225846274585,57.743869889585206
2024-10-16 10:30:00+00:00,57.52,57.56,57.31,57.56,429,57.449,197,0.07000000000000028,49.42408020206551,0.0781462994697506,-0.005836239090107914,0.08398253855985852,31.694711538461675,40.90678418803452,-0.2599202911107268,-27.927554265173864,66.28226493831359,-0.06450000000031508,57.612702095035246,23.299423860240367,24.423287955779237,21.252904840049787,57.04325384779442,57.57100000000029,58.09874615220616,1.8333749707521803,0.48957832287899283,57.633782555889994,0.27027045098307007,57.15,57.8,58.45,306852.0,0.3098471252017078,57.72480933377675
2024-10-16 10:35:00+00:00,57.55,57.57,57.37,57.49,132,57.474,86,-0.07000000000000028,47.688945270134894,0.0584956508007366,-0.02038951020729754,0.07888516100803414,24.381445094760608,32.367265886288045,-0.10425716768026616,-31.079234972679913,54.832914648290256,-0.12800000000031275,57.60101618122236,22.17212719933471,23.377201784425687,20.10828041266736,57.06283860105012,57.579500000000294,58.09616139895047,1.7946018945985092,0.41338621369609707,57.632443215300164,0.26525113305570813,57.15,57.8,58.45,306720.0,0.3340598521846707,57.71947987851177
2024-10-16 10:40:00+00:00,57.46,57.52,57.37,57.43,212,57.429,95,-0.060000000000002274,46.19202205048553,0.03764690154950756,-0.03299060756682126,0.07063750911632882,19.431612318840873,25.169256317354655,-0.17382235355466458,-47.6274371623217,44.37116270806254,-0.17950000000030997,57.58472892586785,21.125351728493744,22.402681972501583,19.2700313430578,57.085508963063695,57.5875000000003,58.0894910369369,1.743402776424047,0.3431246890766811,57.63106861478272,0.25701890926601506,57.15,57.8,58.45,306508.0,0.34295803492208404,57.710160952081374
2024-10-16 10:45:00+00:00,57.45,57.49,57.38,57.46,189,57.438,117,0.030000000000001137,47.08636501020759,0.023276549269482416,-0.03788876787747712,0.06116531714695954,13.661327231121524,19.15812821490794,-0.24305555555556024,-51.46946855489533,50.900726281843056,-0.13550000000029883,57.572849980547105,20.153345934141417,21.688651403491576,18.655846333351672,57.10891068461297,57.5960000000003,58.08308931538763,1.6913998034145674,0.3603952132555453,57.62791669803153,0.2465175586041568,57.15,57.8,58.45,306697.0,0.33463103423153057,57.70245812331348
2024-10-16 10:50:00+00:00,57.48,57.63,57.48,57.57,169,57.558,118,0.10999999999999943,50.345287322044065,0.02052739521226954,-0.032510337547752,0.053037732760021536,15.756420035596301,16.28311986185317,0.1391546355888007,-13.049537564931878,47.94603017704939,0.010999999999704357,57.572578553828336,19.896178399948038,24.744580195737694,17.7160687777723,57.129789961083134,57.6060000000003,58.08221003891747,1.6533348571925284,0.46220155282513714,57.62624334804629,0.24105201870386,57.15,57.8,58.45,306866.0,0.3323837176422927,57.69887333730396
2024-10-16 10:55:00+00:00,57.57,57.57,57.39,57.44,166,57.488,96,-0.13000000000000256,46.68575062216006,0.007769198783257991,-0.036214827181410836,0.04398402596466883,15.789473684210401,15.069073650309681,-0.4160887656033285,-51.67958656330713,49.26036048276251,-0.10950000000030968,57.559952024892304,19.129940708350805,23.40044633702417,19.469742701714924,57.136344304105165,57.6085000000003,58.08065569589543,1.639187605631565,0.3215630972312526,57.5911451916493,0.23669116022501283,57.15,57.8,58.45,306700.0,0.3028599894833173,57.69327230456263
2024-10-16 11:00:00+00:00,57.46,57.55,57.43,57.47,142,57.485,86,0.030000000000001137,47.63176514711722,7.80853555895078e-05,-0.035124752487263454,0.03520283784285296,16.081871345029057,15.875921688278858,-0.7083621285418173,-51.95067717809114,54.36563649581073,-0.057500000000302975,57.551385165378754,18.41843428043909,22.5221020571461,18.738938815051796,57.17604640155985,57.6205000000003,58.064953598440745,1.5426926126654383,0.330690987171223,57.58098761319995,0.22835607735179744,57.17,57.81,58.45,306842.0,0.3460434965478519,57.68902809415338
2024-10-16 11:05:00+00:00,57.47,57.78,57.43,57.76,185,57.551,133,0.28999999999999915,55.79698407815427,0.01718529750935005,-0.01441403226680233,0.03159932977615238,21.637426900584543,17.836257309941605,-0.9771986970684043,11.096884336319272,51.91625976050591,0.2354999999997034,57.57125324486649,18.783414132560985,27.077376013533218,16.76263216123377,57.21456111411731,57.6420000000003,58.069438885883294,1.483081384695153,0.638031428464838,57.58445442256299,0.23704492896952628,57.3,57.875,58.45,307027.0,0.20678898953581237,57.688197623341196
2024-10-16 11:10:00+00:00,57.75,57.78,57.66,57.66,147,57.721,90,-0.10000000000000142,52.7431020738751,0.022415332131132004,-0.0073471981160163,0.029762530247148304,28.0701754385962,21.92982456140354,-0.3112033195020847,27.943277237724665,43.02440809576005,0.13499999999969958,57.579705316783965,19.122323995245598,26.062476812425597,16.134344472633728,57.213097606522496,57.639500000000304,58.06590239347811,1.4795492447984657,0.5240383266056406,57.58482725422019,0.22868457690027474,57.3,57.875,58.45,306880.0,0.15120845341979658,57.68843347833968
2024-10-16 11:15:00+00:00,57.67,57.71,57.46,57.52,376,57.61,180,-0.13999999999999346,48.722562270718846,0.015089401055533358,-0.011738503353291956,0.026827904408825314,30.058479532163602,26.588693957115055,-0.6734588154032051,-29.197588934184253,25.88846552729172,-0.003000000000291436,57.574019096137874,18.22373938785817,24.040813026848145,21.088397145796407,57.21014020852079,57.638000000000304,58.06585979147982,1.4846448227888218,0.36210435947689334,57.5843907762059,0.2302071071216837,57.31,57.88,58.45,306504.0,0.1287535630361898,57.68234997413347
2024-10-16 11:20:00+00:00,57.52,57.56,57.37,57.41,214,57.443,113,-0.11000000000000654,45.770320100853965,0.00040282370507327414,-0.02114006456300163,0.021542888268074906,21.59542047607253,26.57469181561105,-0.41630529054640375,-73.05101384516679,27.6483940615122,-0.11600000000029809,57.55839822983903,16.930191607681625,22.60562736902346,22.65725895409963,57.19498283653937,57.63200000000031,58.069017163461254,1.516578163037691,0.24600539914474748,57.58052277620497,0.22733517089870664,57.31,57.88,58.45,306290.0,0.15193045496237179,57.67600260088933
2024-10-16 11:25:00+00:00,57.4,57.52,57.4,57.45,124,57.467,73,0.04000000000000625,47.02729328872584,-0.007917461383811997,-0.023568279721509523,0.015650818337697527,18.76890975482522,23.474269921020724,-0.06957731779440035,-66.57327729971503,33.21597079541812,-0.08300000000028263,57.548074588901976,15.729040097517688,21.72355901444115,21.773175942434406,57.180451577915804,57.62450000000032,58.06854842208483,1.541179262586265,0.3035124196803217,57.57951944243143,0.21966837297737077,57.31,57.88,58.45,306414.0,0.11864424254322757,57.67263238331269
2024-10-16 11:30:00+00:00,57.42,57.43,57.34,57.36,183,57.385,103,-0.09000000000000341,44.526516693389496,-0.02152546296188973,-0.029741025039669806,0.008215562077780075,15.648342378938459,18.670890869945676,-0.34746351633079264,-94.86424599280554,33.734231832545554,-0.18050000000027921,57.530162723292264,14.942440387628835,20.917813161287572,22.98872849370926,57.162605664115205,57.618000000000315,58.073394335885425,1.5807363528241436,0.21672901958819565,57.57714926632358,0.2118349177647014,57.31,57.88,58.45,306231.0,0.09199369930179992,57.66606971202391
2024-10-16 11:35:00+00:00,57.34,57.54,57.34,57.51,270,57.481,97,0.14999999999999858,49.35991689369921,-0.019975886272789012,-0.02255315868045527,0.002577272407666257,25.13790386130786,19.851718665024123,0.03478865889718907,-56.77148045494035,43.716515953981364,-0.027500000000287628,57.52824246393109,14.16194828371244,23.22545515276911,21.432204100075182,57.15270792349438,57.60950000000031,58.06629207650624,1.5858220484674388,0.3910883034996989,57.57660757207961,0.21098956649579387,57.31,57.88,58.45,306501.0,0.05501121209904134,57.65964722906645
2024-10-16 11:40:00+00:00,57.52,57.63,57.52,57.6,112,57.59,63,0.09000000000000341,52.05896519396419,-0.011354697855139761,-0.011145576210244815,-0.00020912164489494695,37.42746615087001,26.071237463705717,0.2960125370015776,-7.0921985815636415,53.78319728607682,0.052999999999713054,57.53507651498528,13.906475785365686,25.39564018103247,20.533850505699636,57.15588766945915,57.5955000000003,58.03511233054145,1.5265509650620268,0.5051181457924103,57.576757118555975,0.2044903117460946,57.31,57.88,58.45,306613.0,-0.03646574690991336,57.65865740204593
2024-10-16 11:45:00+00:00,57.57,57.62,57.49,57.6,147,57.564,84,0.0,52.05896519396418,-0.004470807238980967,-0.003409348475268816,-0.0010614587637121512,53.578336557059714,38.714568856412804,0.2436477549599747,1.1357183418485644,50.780876831104,0.04749999999972232,57.541259704034296,13.479824621891733,24.211640774518763,20.65241402264932,57.276093653013604,57.559000000000296,57.84190634698699,0.9830134192278911,0.57246214239519,57.577331161743324,0.19916957519280182,57.31,57.835,58.36,306613.0,-0.10665567343163185,57.65717338495408
2024-10-16 11:50:00+00:00,57.6,57.65,57.57,57.65,51,57.611,38,0.04999999999999716,53.65064888658981,0.0049621077137302905,0.004818853181953953,0.00014325453177633715,62.87878787878765,51.29486352890607,0.13896126454751023,51.41536683996938,56.14054365527775,0.10249999999971493,57.5516159226977,13.249209129597661,24.60991252439675,20.033430675462892,57.29349413842722,57.54950000000031,57.805505861573394,0.8896892642788741,0.6962845682168094,57.57935219851822,0.19065746267903014,57.31,57.665000000000006,58.02,306664.0,-0.015322103276427593,57.65697799916978
2024-10-16 11:55:00+00:00,57.64,57.64,57.44,57.47,163,57.509,101,-0.17999999999999972,47.53241060589594,-0.002062954448263099,-0.001764967184031549,-0.0002979872642315501,53.03030303030255,56.49580915538359,0.05222841225627217,-10.645950222993129,49.02460565327093,-0.07650000000028712,57.54384297767887,12.398554581080239,22.687654292860813,23.303962866144172,57.33033255552555,57.5275000000003,57.72466744447505,0.6854719724470892,0.35418485249052756,57.57260866286901,0.19203907248767088,57.31,57.625,57.94,306501.0,-0.03447095982716636,57.65443567511487
2024-10-16 12:00:00+00:00,57.46,57.62,57.46,57.59,174,57.514,96,0.12000000000000455,51.50303995801009,0.0020292384954530007,0.0018617806077476406,0.0001674578877053601,52.27272727272693,56.060606060606,0.20880459370107296,35.00203500203746,49.128319652164784,0.03849999999972198,57.5482388845666,11.608661071742633,21.32118945795408,21.90037810768905,57.333139081403,57.524500000000295,57.71586091859759,0.6653197110702269,0.6711425731017416,57.57281140383997,0.18975056730997988,57.31,57.545,57.78,306675.0,0.026076731384999996,57.65258051617594
2024-10-16 12:05:00+00:00,57.59,57.59,57.48,57.5,95,57.534,65,-0.09000000000000341,48.53629118295606,-0.001967239836339729,-0.0017077581792360715,-0.0002594816571036578,40.909090909090615,48.73737373737365,-0.4501385041551176,4.182350480966457,50.588529010333026,-0.06050000000027467,57.54364470508407,10.875188527357713,20.41100254509116,20.965466029745304,57.33395026521248,57.5250000000003,57.716049734788115,0.6642320201227875,0.43457201071736024,57.57237287918909,0.18405409821641036,57.31,57.545,57.78,306580.0,0.08521218171289625,57.651255261737724
2024-10-16 12:10:00+00:00,57.48,57.54,57.48,57.52,134,57.508,83,0.020000000000003126,49.236093081649024,-0.0034805235454555827,-0.00257683351068154,-0.0009036900347740428,44.696969696969745,45.95959595959605,-0.24280263614289144,-7.891576599765731,44.7833861655759,-0.052500000000271996,57.5413928284094,10.194106879000287,19.91169218648282,20.452591939480655,57.33262142672289,57.523000000000295,57.7133785732777,0.661921573205173,0.4921209620687722,57.57128205502575,0.17519309120095264,57.34,57.56,57.78,306714.0,-0.020901773893605292,57.649288931446605
2024-10-16 12:15:00+00:00,57.5,57.55,57.48,57.55,112,57.502,57,0.02999999999999403,50.32720321953782,-0.002233318205917101,-0.0010637025369144464,-0.0011696156690026544,41.666666666666224,42.424242424242486,0.052155771905404436,3.358967559428176,43.02219463431278,-0.046000000000276486,57.542212559037075,9.483781211748605,19.74393212500676,19.84271963965496,57.33590528370613,57.526000000000295,57.71609471629446,0.6609001713804575,0.5631264257828285,57.570877058367714,0.1676792989723132,57.34,57.56,57.78,306826.0,0.004412331462148873,57.64784495145971
2024-10-16 12:20:00+00:00,57.55,57.62,57.54,57.57,97,57.578,41,0.020000000000003126,51.08207810286676,0.00036472948980303954,0.0012274761270445551,-0.0008627466372415156,50.26617526617488,45.54327054327057,0.27869709109911156,50.06302899332454,41.74775182200293,-0.04100000000027393,57.544858981985925,9.325831346143838,22.14255649200917,19.14026992071491,57.34730131618857,57.533000000000285,57.718698683812,0.6455379827636808,0.5996237540305619,57.57082939539177,0.16141649190286214,57.34,57.56,57.78,306923.0,0.01015307549850316,57.647126353039134
2024-10-16 12:25:00+00:00,57.57,57.65,57.55,57.61,76,57.601,45,0.03999999999999915,52.63250557121317,0.005586963673174239,0.005159768248332603,0.0004271954248416354,65.66206969432734,52.53163720905644,0.27850304612706545,71.03825136610962,52.069219319206915,-0.007000000000282114,57.551062888463456,9.400858579671977,22.499970614060114,18.269630155685388,57.355084247778265,57.54050000000028,57.72591575222229,0.6444704242125548,0.6874166546445923,57.57181471793369,0.15702959962408639,57.34,57.56,57.78,306999.0,-0.012021547828799375,57.6467826655652
2024-10-16 12:30:00+00:00,57.59,57.64,57.51,57.51,58,57.59,41,-0.10000000000000142,48.49441605773649,0.0016375806125878967,0.000968308150197009,0.0006692724623908877,68.03254867770966,61.320264546070916,0.26150627615062483,16.849816849806142,56.58348372634505,-0.10100000000029041,57.54715213718122,9.10898428885966,21.152905742642204,19.01797659497972,57.352148978504886,57.537500000000286,57.722851021495686,0.6442790232297164,0.425816432576364,57.57046272531964,0.15509891393665184,57.34,57.56,57.78,306941.0,-0.042799601962639405,57.64622630534455
2024-10-16 12:35:00+00:00,57.53,57.63,57.53,57.63,176,57.593,68,0.12000000000000455,53.24492880579509,0.008097322310277377,0.005942439878309192,0.0021548824319681855,78.4946236559142,70.72974734265068,0.20865936358895887,58.56487978294468,57.81374705957288,0.025999999999719137,57.55504240983063,8.837958161676793,19.964699280443774,17.94969392199738,57.363141355475285,57.54700000000029,57.73085864452529,0.6389860271604152,0.7257168821573331,57.57092353617621,0.15259184865546274,57.34,57.56,57.78,307117.0,0.03961336700884555,57.6453468441218
2024-10-16 12:40:00+00:00,57.63,57.66,57.55,57.58,54,57.603,39,-0.05000000000000426,51.12887900194883,0.009077492331989845,0.005538087920017328,0.003539404411972517,74.46236559139805,73.66317930834093,-0.03472222222222765,53.633217993067255,64.1497239823165,-0.026000000000280465,57.55741932318009,8.845715420053752,20.34865370103437,17.006640017868772,57.37162711322899,57.55250000000028,57.73337288677157,0.6285491916816445,0.5760202385515424,57.57105262393924,0.1495495737515011,57.34,57.56,57.78,307063.0,0.048525800891019925,57.645083233052546
2024-10-16 12:45:00+00:00,57.58,57.72,57.57,57.66,175,57.672,98,0.0799999999999983,54.26100293425782,0.01612375098339669,0.010067477257139338,0.006056273726257352,82.37327188940118,78.44342037890476,0.10416666666666075,116.06797991501426,61.997349918514985,0.057499999999713225,57.56718891144865,9.349241080765669,21.756246158422492,15.788483365877712,57.38528100861225,57.547500000000284,57.709718991388314,0.5637742434963455,0.846753481319,57.57597625586491,0.14958174705496521,57.34,57.56,57.78,307238.0,0.004832170922257501,57.6451680299596
2024-10-16 12:50:00+00:00,57.67,57.71,57.61,57.64,104,57.651,47,-0.01999999999999602,53.3406182686468,0.019865135955491553,0.011047089783387361,0.008818046172104192,75.0000000000001,77.2785458269334,-0.017346053772759884,126.7465069860237,61.805754941815174,0.03799999999971959,57.57412330083449,9.816800622855308,20.692143500491383,15.016265263913114,57.38684098470112,57.546500000000286,57.706159015299455,0.5548869707077535,0.7928115265665207,57.576857723212385,0.1460401936938964,57.34,57.53,57.72,307134.0,0.041311543409188745,57.64525086983384
2024-10-16 12:55:00+00:00,57.63,57.65,57.56,57.62,113,57.617,67,-0.020000000000003126,52.38372690581416,0.02097459556661363,0.00972523951560755,0.01124935605100608,71.4285714285714,76.26728110599117,0.2610057421263301,69.71803785244832,63.17769900870797,0.02049999999971419,57.57849251027883,9.682351044441706,19.755622592044315,16.851062754604495,57.38923170005008,57.55150000000028,57.71376829995048,0.5639064140819898,0.7110701844437238,57.578742802774535,0.14203732271576067,57.34,57.53,57.72,307021.0,0.13403631642714528,57.64486652515117
2024-10-16 13:00:00+00:00,57.64,57.64,57.51,57.59,132,57.569,70,-0.02999999999999403,50.908460359098896,0.01921164118139984,0.006369828104315009,0.012841813077084832,63.09523809523892,69.84126984127043,0.0,30.01277139208055,56.826081692122074,-0.005500000000282057,57.57958846168084,9.026494235128128,18.456229637790674,18.272455562694024,57.41117149913787,57.560500000000275,57.70982850086268,0.5188575528788043,0.5987755178326983,57.57898660343113,0.14117751395034936,57.34,57.53,57.72,306889.0,0.1988783765254521,57.64405074949187
2024-10-16 13:05:00+00:00,57.6,57.73,57.59,57.69,203,57.661,96,0.09999999999999432,55.4157832514456,0.025588681008585468,0.010197494345200508,0.01539118666338496,67.68077601410995,67.40152851264037,0.33043478260870174,135.12921594392307,67.7579592004159,0.10199999999970544,57.590103846282666,9.254617760226287,21.70439594184175,16.977394644881546,57.42205066909188,57.572500000000275,57.72294933090867,0.5226430358535529,0.8904969177671727,57.58387589976421,0.14109340581103821,57.34,57.535,57.73,307092.0,0.2338556587320548,57.644543103716856
2024-10-16 13:10:00+00:00,57.73,57.85,57.73,57.83,186,57.794,81,0.14000000000000057,60.83704296320561,0.04146141955115468,0.020856186310215775,0.0206052332409389,77.78373611706992,69.51991674213987,0.5389429763560383,280.736142872712,68.00609616930205,0.2489999999996968,57.61295109901765,10.373489306340598,25.980414198195717,15.61526261298603,57.4389777048661,57.596000000000274,57.75302229513445,0.545254167421958,1.245117117921919,57.60431481452353,0.14244387682453574,57.34,57.595,57.85,307278.0,0.31932872092449033,57.64725646914715
2024-10-16 13:15:00+00:00,57.83,57.92,57.81,57.81,149,57.865,85,-0.01999999999999602,59.71985951546392,0.05182938941155868,0.024979324936495823,0.026850064475062857,84.92659325992659,76.7970351303691,0.45178105994787554,264.2343836373556,74.55466514208861,0.22949999999970316,57.63171766101597,11.859216856547631,28.091851112986227,14.739686710449169,57.43369799445399,57.611000000000274,57.788302005546555,0.6155144175462325,1.0611893655308469,57.6163226851078,0.14012645705135457,57.44,57.68,57.92,307129.0,0.20010879867513093,57.649949247779595
2024-10-16 13:20:00+00:00,57.82,57.82,57.69,57.72,108,57.766,77,-0.09000000000000341,54.839548874371225,0.05218230722912409,0.02026579420324899,0.0319165130258751,74.71334971334963,79.14122636344898,0.2605523710265789,125.10207414666658,75.68037832794022,0.1444999999997023,57.64012550282397,11.989878348971384,26.22063855893406,19.90653119081362,57.43357698845277,57.61700000000028,57.80042301154779,0.6366975425569188,0.7807717503129042,57.622972081696176,0.13940313869054372,57.44,57.68,57.92,307021.0,0.1569247133667037,57.65085442469934
2024-10-16 13:25:00+00:00,57.72,57.73,57.48,57.48,117,57.578,56,-0.240000000000002,44.41588448952684,0.03271884047958906,0.0006418619629711686,0.03207697851661789,43.18181818181836,67.60725371836513,-0.22565526818261183,-50.781250000000185,68.85831783772957,-0.09000000000030184,57.624875454935975,11.786142662388487,23.041979873551426,27.676412952034344,57.41813735156455,57.61100000000029,57.803862648436024,0.6695341113180963,0.16038006565085938,57.61839886383108,0.147302914498362,57.44,57.68,57.92,306904.0,0.07050505677880015,57.64994493294253
2024-10-16 13:30:00+00:00,57.48,57.56,57.44,57.51,198,57.488,116,0.030000000000001137,45.80263836404018,0.019489983733031124,-0.010069595826869414,0.029559579559900538,23.042929292929315,46.97936572936603,0.0,-99.34395501405612,59.6014775304811,-0.04450000000029064,57.613934935418264,11.853684519667704,21.683197573373523,28.010000748300282,57.40718536343943,57.60400000000028,57.800814636561135,0.683336700787622,0.26119662225623613,57.6168571877865,0.14535270631990788,57.44,57.68,57.92,307102.0,0.059695512820533606,57.64741118966571
2024-10-16 13:35:00+00:00,57.53,57.56,57.47,57.51,103,57.516,59,0.0,45.802638364040185,0.008903386752301401,-0.01652495424607931,0.025428340998380712,9.722222222222273,25.31565656565691,-0.20822488287350893,-89.6686159844052,60.19614339966649,-0.023000000000287457,57.604036370140335,11.916401958569834,20.697391153325697,26.73655210357058,57.41391668170952,57.60600000000028,57.798083318291035,0.6668864989437032,0.25010844029941753,57.61277648715833,0.14139894158277183,57.44,57.68,57.92,307102.0,0.10112971185515957,57.64621655132641
2024-10-16 13:40:00+00:00,57.51,57.54,57.43,57.52,203,57.487,70,0.010000000000005116,46.32037190221929,0.0013053020893138978,-0.019298431127253452,0.02060373321656735,15.844671201814316,16.203274238988893,-0.10420284821117676,-99.52283571914714,55.7708779156728,0.01049999999970197,57.59603290631745,12.248059139944866,19.52875902799427,27.280123989333443,57.40686002155787,57.60250000000028,57.7981399784427,0.6792759982376252,0.28915352409793016,57.61007064964773,0.13915616004114523,57.43,57.675,57.92,307305.0,0.10787828745794448,57.64363569384228
2024-10-16 13:45:00+00:00,57.52,57.54,57.45,57.49,208,57.504,72,-0.030000000000001137,44.933599154519165,-0.007055650875585684,-0.022127507273722428,0.015071856398136744,15.06519274376459,13.544028722600652,-0.2948317724592364,-99.76105137394477,46.088159462286804,-0.0005000000003008154,57.58593453428721,12.556026522650251,18.60324008517459,25.987247597218378,57.40526667499793,57.60200000000028,57.79873332500263,0.6830781049350636,0.21535071651195364,57.60626783647469,0.13564500575249175,57.43,57.675,57.92,307097.0,0.11717362665257285,57.641024141675715
2024-10-16 13:50:00+00:00,57.48,57.53,57.45,57.47,227,57.476,104,-0.020000000000003126,43.9880984142974,-0.015121290368014684,-0.024154517412921142,0.009033227044906458,12.925170068027578,14.611678004535754,-0.294934073560027,-105.85983510012241,41.39831370035058,-0.008500000000303487,57.57489315006938,12.841996235162396,17.79588885554091,24.85944210708071,57.397462871818405,57.59950000000028,57.80153712818216,0.7015238958042249,0.17951435172918898,57.602293568481635,0.1316703624844565,57.43,57.675,57.92,306870.0,0.056772121134388745,57.638089577526365
2024-10-16 13:55:00+00:00,57.46,57.48,57.42,57.47,167,57.454,70,0.0,43.9880984142974,-0.02126820119122641,-0.024241142588906296,0.0029729413976798845,10.136054421768678,12.708805744520541,-0.26032627559874344,-121.80579216353838,33.660314764343866,0.010999999999690147,57.564903326253244,13.342761238333223,17.193222227600863,25.710839605281162,57.386648375246324,57.595500000000285,57.80435162475425,0.725235911673518,0.1995474654599112,57.59094264957665,0.12655105087842353,57.42,57.67,57.92,306870.0,0.05544446404642104,57.63563930448848
2024-10-16 14:00:00+00:00,57.47,57.47,57.41,57.42,118,57.442,64,-0.04999999999999716,41.45870834399023,-0.029830388289852294,-0.026242663750025742,-0.003587724539826551,6.708016539949475,9.923080343248836,-0.29519013717659304,-125.08185985592011,28.790349253126447,-0.021000000000313435,57.55110300946722,13.887730357289065,16.588240220889958,25.39260013736717,57.36568490568724,57.58800000000029,57.810315094313346,0.7720882625305698,0.12215790943164417,57.53572322176255,0.12179740438710772,57.41,57.665,57.92,306752.0,0.03611194216411592,57.633726935298675
2024-10-16 14:05:00+00:00,57.42,57.51,57.37,57.47,268,57.421,91,0.04999999999999716,44.872474758807904,-0.032210103101718346,-0.022897902849513437,-0.00931220025220491,10.047534165181494,8.963868375633476,-0.38134858727681964,-99.16038487467577,38.13346504259947,0.03749999999968878,57.54337891332749,14.393773110605204,15.240671982595885,23.329797755850787,57.35314916907049,57.5810000000003,57.80885083093011,0.7914097738136163,0.25641958480613075,57.52192300931506,0.12309758978802864,57.37,57.644999999999996,57.92,307020.0,0.06634462881609797,57.629865370036335
2024-10-16 14:10:00+00:00,57.48,57.57,57.45,57.5,288,57.507,126,0.030000000000001137,46.874237542837164,-0.03131432293321268,-0.017601698144806215,-0.013712624788406465,14.592988710636325,10.44951313858936,-0.5706380771225983,-54.50733752620235,47.113986119904006,0.06049999999969202,57.53924758824868,14.098122112683074,17.665362637905158,21.70239165120635,57.351985227703324,57.5805000000003,57.809014772297274,0.7937227787079799,0.3238625906081858,57.519198920324634,0.12287633337459783,57.37,57.644999999999996,57.92,307308.0,0.06474946211069156,57.627144208400445
2024-10-16 14:15:00+00:00,57.5,57.57,57.47,57.53,191,57.526,65,0.030000000000001137,48.87352237096225,-0.027862480089702046,-0.011319884241036464,-0.016542595848665582,23.636363636364013,16.09229550406087,-0.4843452689846095,-39.201836482426394,46.852529278455,0.09649999999969339,57.53836686555833,13.823589043183954,16.624627253079225,20.423819148069803,57.347160338188516,57.5755000000003,57.80383966181208,0.7931834263246672,0.4003677249075527,57.51956837244755,0.12124230956212666,57.37,57.644999999999996,57.92,307499.0,0.022849932541955484,57.625645502645504
2024-10-16 14:20:00+00:00,57.53,57.56,57.44,57.47,196,57.5,105,-0.060000000000002274,45.209064808152284,-0.029626848459145094,-0.01046740208838361,-0.019159446370761484,23.636363636364013,20.62190532778838,-0.4331254331254364,-57.4673090158294,39.331252776683016,0.04049999999968179,57.531855735505154,13.881907371295664,15.448460497910327,20.74757689022814,57.33710517146957,57.5700000000003,57.80289482853103,0.8090839969801311,0.2853108189838912,57.518445074840926,0.12115357316483222,57.37,57.644999999999996,57.92,307303.0,0.000644015959585943,57.623665276329504
2024-10-16 14:25:00+00:00,57.47,57.49,57.32,57.35,232,57.387,117,-0.11999999999999744,38.92327181567907,-0.040244210019722004,-0.016867810919168415,-0.02337639910055359,17.757575757576117,21.676767676768307,-0.22616562282532504,-117.26311051091756,32.3939500527271,-0.07200000000030826,57.51453614164752,14.996299595034111,13.943449824149457,25.603123686963407,57.30683288235974,57.55450000000029,57.802167117640835,0.8606351115570279,0.08714745431589714,57.502736777978434,0.1246426036530586,57.32,57.620000000000005,57.92,307071.0,-0.05209148844614443,57.61963952750524
2024-10-16 14:30:00+00:00,57.33,57.35,57.2,57.21,460,57.267,210,-0.14000000000000057,33.13495368800644,-0.05927212337891774,-0.02871657942269132,-0.030555543956226422,8.689536878216217,16.69449209071904,-0.5216484089723528,-184.98227521752762,28.585295661695525,-0.206500000000311,57.48553269958585,16.825561934743025,12.762037714594054,30.212107059708305,57.247055947498765,57.533000000000285,57.818944052501806,0.9940175290755525,-0.06479580039274883,57.45190204687418,0.12645384624926861,57.2,57.56,57.92,306611.0,-0.13963275991753865,57.60770434905795
2024-10-16 14:35:00+00:00,57.21,57.32,57.13,57.15,353,57.222,159,-0.060000000000002274,31.006777480365123,-0.07829089169875658,-0.03818827819402413,-0.04010261350473245,4.1440823327613385,10.197064989518152,-0.6259780907668211,-195.40756580622408,26.49945417013555,-0.269000000000311,57.4535772043872,18.90663339306718,11.43983521493068,30.89900365047303,57.181812647250204,57.5095000000003,57.8371873527504,1.139593815804676,-0.04854115818511161,57.396052437092855,0.13099285723146356,57.13,57.525000000000006,57.92,306258.0,-0.20850030674314668,57.59775896620828
2024-10-16 14:40:00+00:00,57.17,57.26,57.12,57.21,258,57.188,105,0.060000000000002274,35.47018286913278,-0.08751310742855622,-0.03792839513905902,-0.04958471228949721,8.81074899942814,7.214789403468825,-0.5389429763560494,-173.6150770988026,26.02374747799828,-0.206500000000311,57.43037937539795,20.89186136020689,10.570786041565245,29.094322105948386,57.14038715940146,57.4905000000003,57.84061284059914,1.217985025695855,0.09941486361864157,57.37634642914134,0.13163622457207333,57.12,57.519999999999996,57.92,306516.0,-0.19207607194456544,57.590733247335194
2024-10-16 14:45:00+00:00,57.23,57.47,57.19,57.45,312,57.331,132,0.240000000000002,49.534006341966766,-0.07459589060799487,-0.020008942654798134,-0.05458694795319674,32.626262626262886,15.193697986151049,-0.06957731779440035,-67.58204304216291,30.458538502756838,0.02899999999969083,57.43224800631243,20.259417417569953,19.63041712052601,25.00326141192236,57.140312180655926,57.4785000000003,57.81668781934468,1.1767454590651287,0.457863650950601,57.376804392532044,0.14223363710263962,57.12,57.519999999999996,57.92,306828.0,-0.1457000094686256,57.58615451100326
2024-10-16 14:50:00+00:00,57.46,57.58,57.44,57.44,418,57.532,138,-0.010000000000005116,49.05428027005788,-0.06442318921743606,-0.007868993011391455,-0.056554196206044606,54.29951690821309,31.912176177968302,-0.05220114842526824,11.089152393489428,40.01228891596045,0.023499999999685883,57.43298629142553,18.893681828535716,23.779027946685147,23.243386607785435,57.161618088731984,57.45900000000031,57.75638191126863,1.035109943675744,0.4680545465605548,57.37720450716552,0.14207409159530826,57.12,57.519999999999996,57.92,306410.0,-0.2568057370163457,57.583464432800746
2024-10-16 14:55:00+00:00,57.43,57.48,57.41,57.45,160,57.459,79,0.010000000000005116,49.58014751516294,-0.05492123582919106,0.001306368301482834,-0.056227604130673896,71.54589371980744,52.82389108476141,-0.03480076561683809,-2.4486113796035562,40.541154442364345,0.033499999999691,57.434606644623095,17.703980487460942,22.91071082702972,23.95960429213535,57.1909679997565,57.441000000000315,57.69103200024413,0.8705698029066752,0.5179976962766997,57.37767462646502,0.1369259421956434,57.12,57.47,57.82,306570.0,-0.2187071533818055,57.58206308555818
2024-10-16 15:00:00+00:00,57.44,57.6,57.43,57.55,627,57.551,149,0.09999999999999432,54.62417700431984,-0.03887359444718186,0.013883207746793629,-0.05275680219397549,76.96256038647358,67.60265700483164,0.22640195053986734,73.60761265043257,52.04693255044036,0.13799999999967838,57.445596487992326,17.19784477858985,27.067133564831142,21.870858175769836,57.21106151836352,57.43250000000031,57.6539384816371,0.7711260406104107,0.7653107064570985,57.37942522411314,0.13928837489595472,57.12,57.425,57.73,307197.0,-0.13449098383885802,57.57992510977061
2024-10-16 15:05:00+00:00,57.56,57.65,57.53,57.62,426,57.594,151,0.07000000000000028,57.806227904671445,-0.0202736065331095,0.025986556528692792,-0.04626016306180229,85.22069546987524,77.90971652538569,0.2610057421263301,131.8150448585244,58.823908619611785,0.24399999999968003,57.46220634627877,17.06885733797073,27.97452447212735,20.5115395109171,57.20408759346689,57.43950000000031,57.67491240653373,0.8196882164135105,0.8833697693712347,57.38329370458697,0.13791063383195776,57.12,57.385,57.65,307623.0,-0.06584924838602792,57.58043805982086
2024-10-16 15:10:00+00:00,57.62,57.63,57.39,57.39,185,57.509,126,-0.22999999999999687,46.31389085598141,-0.02381750652597958,0.01795412522865817,-0.04177163175463775,78.28878406708588,80.15734664114517,-0.1913043478260823,25.85604472396552,57.92111648681409,0.029499999999679005,57.455329551395074,15.893537228172699,24.67180921332736,24.97683849024168,57.19946794845872,57.43350000000031,57.6675320515419,0.8149670542160531,0.4070640117159832,57.38337608798008,0.14520273141538947,57.12,57.385,57.65,307438.0,-0.1063781447247346,57.579226038638744
2024-10-16 15:15:00+00:00,57.4,57.45,57.34,57.43,181,57.4,108,0.03999999999999915,48.24112889054877,-0.02313175858277816,0.014911898537487672,-0.038043657120265834,67.9245283018871,77.14466927961634,-0.17382235355466458,-22.92062152851638,52.84441497432123,0.08799999999968833,57.45291721316697,15.161724744176052,23.313253559879044,26.104445481908165,57.198115036905435,57.42950000000032,57.6608849630952,0.8058052502455395,0.5010804505033406,57.383989426528,0.14268825060000448,57.12,57.385,57.65,307619.0,-0.08174803192539418,57.57739288648902
2024-10-16 15:20:00+00:00,57.44,57.45,57.37,57.37,124,57.39,73,-0.060000000000002274,45.59698262819661,-0.027117206677615968,0.008741160354119891,-0.03585836703173586,52.201257861635554,66.13819007686978,-0.17400382808422377,-27.082017820818553,47.956411093126746,0.045499999999691454,57.445020335722496,14.482184580464878,22.349371843066294,25.025162503969455,57.19312448547699,57.42200000000031,57.65087551452363,0.7971701247720927,0.38640112921512465,57.383565892168114,0.13821051841429027,57.12,57.385,57.65,307495.0,-0.12983840286518444,57.57608709163656
2024-10-16 15:25:00+00:00,57.36,57.43,57.35,57.38,169,57.381,92,0.010000000000005116,46.12697885355537,-0.02913295995217169,0.005380325663651334,-0.03451328561582302,51.57232704402562,57.23270440251636,0.052310374891018085,-31.03060937940138,43.55217055793686,0.07149999999969481,57.43882792279654,14.005899494649853,21.396681084728797,25.024089897313615,57.18914344929557,57.41650000000031,57.64385655070505,0.7919554508015625,0.4197296055750986,57.38337499080331,0.13405262424184086,57.12,57.385,57.65,307664.0,-0.1343538108130596,57.574239993845325
2024-10-16 15:30:00+00:00,57.37,57.54,57.37,57.52,255,57.471,115,0.14000000000000057,53.02645121967284,-0.019212163116542058,0.012240897999424773,-0.03145306111596683,57.23270440251639,53.66876310272613,0.5418633106100357,45.224006762457776,49.07128945112701,0.2414999999996965,57.44655859681592,13.369129450170233,25.246017291006627,22.79994046831957,57.18827071891673,57.41900000000031,57.649729281083886,0.8036687545362159,0.7188712232911364,57.393308731118324,0.13662029393885236,57.12,57.385,57.65,307919.0,-0.07639874275389137,57.57282516395618
2024-10-16 15:35:00+00:00,57.5,57.54,57.42,57.42,168,57.507,102,-0.10000000000000142,48.27104225377677,-0.01919772499043404,0.009804268900426232,-0.02900199389086027,60.37735849056696,56.3941299790366,0.47244094488190225,30.942334739794088,49.83511789649247,0.18449999999970146,57.44402920664297,12.777842980296299,23.648221878721788,21.35695483376462,57.186954794978384,57.41650000000031,57.64604520502224,0.7995792325269808,0.5076237706628538,57.393515318110126,0.13543313008607702,57.12,57.385,57.65,307751.0,-0.12821854876438984,57.57175753820736
2024-10-16 15:40:00+00:00,57.44,57.51,57.44,57.51,144,57.466,109,0.0899999999999963,52.40778417496493,-0.01178814839601472,0.013771076395876443,-0.025559224791891162,68.55345911949748,62.05450733752722,0.5243838489774388,49.84935634071531,57.793391809616665,0.3194999999997066,57.450312139343644,12.228791258270505,22.49815991373948,20.318321926473693,57.187856265046236,57.42100000000031,57.65414373495439,0.8120504169348326,0.6908693793921094,57.39503194287943,0.13218790650849982,57.12,57.385,57.65,307895.0,-0.08648256558164989,57.57107293179871
2024-10-16 15:45:00+00:00,57.51,57.56,57.36,57.38,432,57.481,225,-0.12999999999999545,46.609676049909446,-0.016218957065390782,0.007472214181200303,-0.023691171246591085,59.74842767295657,62.89308176100729,-0.12184508268059391,6.76608671637193,56.58925579896509,0.2459999999997038,57.44361574512044,11.727788431172751,20.152699304310094,22.370160869121243,57.183839300382296,57.41650000000031,57.64916069961833,0.8104314948421265,0.42155959287444067,57.3948567067448,0.13703162747217862,57.12,57.385,57.65,307463.0,-0.16647432075314011,57.56782669576287
2024-10-16 15:50:00+00:00,57.38,57.55,57.37,57.5,431,57.475,277,0.11999999999999744,51.89973551088304,-0.009932907366859922,0.011006611103784932,-0.020939518470644854,63.34427126059661,63.8820526843505,0.10445682451254434,41.982589160336836,64.83314559043937,0.4389999999996945,57.44898567415659,11.26257152029627,18.303272751608986,20.31723640104764,57.183839300382296,57.41650000000031,57.64916069961833,0.8104314948421265,0.6794458628740888,57.39580418260681,0.14010079693845154,57.12,57.385,57.65,307894.0,-0.1204482138983148,57.56565588188263
2024-10-16 15:55:00+00:00,57.48,57.53,57.4,57.44,1398,57.45,881,-0.060000000000002274,49.271016261223096,-0.00968106891511411,0.009006759644424593,-0.018687828559538704,49.56865754584675,57.55378549313358,-0.017406440382949917,31.822144725362886,44.989709807015046,0.4399999999996922,57.44812989566549,10.830584388768106,17.083873979255063,18.963663547641737,57.184878884418666,57.41200000000032,57.63912111558197,0.7911973649468814,0.5616411202630179,57.39715946219049,0.13937931144284804,57.12,57.385,57.65,306496.0,-0.1825800241908783,57.55809762389007
2024-10-17 09:30:00+00:00,57.08,57.14,56.5,56.75,1458,56.92,382,-0.6899999999999977,30.278138966923407,-0.06441616905787839,-0.03658267239867175,-0.02783349665920664,40.462833099579036,51.1252539686744,-1.390095569070371,-353.38834708681105,30.68859226640333,-0.17750000000030752,57.38164133417354,14.352649433758305,11.248392909424812,45.1903948815594,57.01079320770026,57.37600000000032,57.741206792300375,1.2730298114196013,-0.3570486820053309,57.32576739106555,0.19656650348264446,56.5,57.075,57.65,305038.0,-0.1814228406322301,56.79666666666666
2024-10-17 09:35:00+00:00,56.73,57.06,56.54,57.04,572,56.716,324,0.28999999999999915,40.635713867319026,-0.08343180399528194,-0.04447864586886024,-0.0389531581264217,33.651238896680354,41.227576514035654,-1.0065949323151635,-217.14716412287322,37.431218681927504,0.18099999999969185,57.349104064252245,17.623138404106346,9.34645113088386,37.54934778211237,56.966978715774296,57.36050000000032,57.75402128422635,1.3720985145736992,0.09277933259610195,57.31393615057072,0.21966889609102722,56.5,57.075,57.65,305610.0,-0.09470365028247267,56.82014778325123
2024-10-17 09:40:00+00:00,57.05,57.15,56.8,56.84,333,56.979,193,-0.19999999999999574,36.59776883688169,-0.1133337196414459,-0.059504449212019354,-0.05382927042942654,32.75362318840602,35.622565061555406,-0.9583551141313817,-160.77669902913945,34.45034839078501,0.05149999999969879,57.30061796289489,19.939710878348613,11.133502283306786,33.44968481907115,56.89128501118241,57.34200000000031,57.79271498881821,1.572023957371203,-0.056892950594913894,57.28688495222162,0.22897826065595392,56.5,57.075,57.65,305277.0,-0.07926414661813067,56.83562843842573
2024-10-17 09:45:00+00:00,56.8,56.96,56.74,56.8,297,56.816,156,-0.04000000000000625,35.83089340461677,-0.13866047726005348,-0.06786496546450155,-0.07079551179555194,34.35680389893559,33.58722199467426,-1.0969876371234588,-164.79776847978434,28.220350945001833,0.09199999999968611,57.252940061666806,22.245126452255274,10.367288006399498,33.02458291138513,56.8212118110392,57.324500000000306,57.827788188961414,1.7559270083859604,-0.021073225543983904,57.25589620277275,0.2283369563233857,56.5,57.075,57.65,304980.0,-0.06258405338433788,56.835372180451124
2024-10-17 09:50:00+00:00,56.79,57.1,56.76,56.89,536,56.934,250,0.09000000000000341,38.93155437576784,-0.14974371496966654,-0.06315856253929168,-0.08658515243037486,30.96878092928834,32.693069338876924,-0.8366742199755861,-119.60635881908588,34.92446890748987,0.2529999999996946,57.21837434150806,23.31996113519741,13.53352668193348,29.63066905535654,56.77239273354412,57.30850000000031,57.84460726645649,1.8709520104563255,0.10968632008412564,57.228405234540034,0.23631288801457265,56.5,57.075,57.65,305516.0,-0.08373331908480977,56.849006049228194
2024-10-17 09:55:00+00:00,56.85,56.93,56.73,56.85,260,56.815,155,-0.03999999999999915,38.05151439887088,-0.15991156542626328,-0.05866113039671074,-0.10125043502955254,32.119997773696234,32.481860867307,-0.9236667828511735,-118.76379690949754,34.5167508377385,0.28849999999969356,57.183291070888245,24.41711428025848,12.706311075949639,28.73639234145817,56.71118086481574,57.27850000000031,57.845819135184875,1.9809147766948008,0.12234660050652166,57.202697934327475,0.23371911029924622,56.5,57.075,57.65,305256.0,-0.10936694446631003,56.84807773919753
2024-10-17 10:00:00+00:00,56.88,56.94,56.58,56.58,310,56.731,145,-0.2700000000000031,32.68133385261648,-0.18759393754552178,-0.0690748020127754,-0.11851913553274639,25.786163522012632,29.62498074166601,-1.6342141863699644,-128.71014663679446,33.58199078057793,0.09199999999969322,57.1258347784227,25.902129205128468,11.36028312256949,30.106145575309565,56.59767635576201,57.2355000000003,57.87332364423859,2.228769362505037,-0.013856773672229693,57.124367564234745,0.24273917384930002,56.5,57.075,57.65,304946.0,-0.09800521874015382,56.83588865285891
2024-10-17 10:05:00+00:00,56.6,56.67,56.46,56.55,798,56.535,305,-0.030000000000001137,32.138601034375355,-0.2095377454731988,-0.07281488795236193,-0.13672285752083688,16.24928530588903,24.718482200532907,-1.515151515151525,-135.41666666666939,30.75983170923689,0.14299999999968804,57.07099337095387,27.609839885189228,10.651448771516328,31.793123768706774,56.495159075594735,57.19050000000029,57.88584092440585,2.431665834030312,0.03943455827236499,57.05889594633157,0.24040066143149294,56.46,57.055,57.65,304148.0,-0.10616974129078789,56.787650452819165
2024-10-17 10:10:00+00:00,56.53,56.63,56.42,56.42,394,56.525,195,-0.12999999999999545,29.82705045935114,-0.23471266341683616,-0.07839184471679944,-0.15632081870003672,5.242995997712906,15.759481608538465,-1.8953225525995432,-129.2313721647975,26.800947941819942,0.08449999999969293,57.0089940022916,29.300512119178453,9.980784800767676,30.990608450011415,56.3832563678934,57.1340000000003,57.884743632107195,2.6280100539324835,0.024471491022495708,56.94729095936732,0.2382291856149578,56.42,57.035,57.65,303754.0,-0.1824761351932763,56.763996907355114
2024-10-17 10:15:00+00:00,56.44,56.47,56.13,56.16,758,56.255,252,-0.2600000000000051,25.82620557141287,-0.2725025545303197,-0.09294538866422636,-0.17955716586609333,3.4265734265732726,8.306284910058679,-2.1261763680725076,-152.42911877394923,24.888442262538245,-0.13750000000031548,56.92813743064478,31.517821690887722,8.99344492336514,36.36253272083799,56.233475981529836,57.061000000000305,57.888524018470775,2.900489015160847,-0.044395074879908694,56.7932486634995,0.2454985294996034,56.13,56.88,57.63,302996.0,-0.26686744424830733,56.69627770002333
2024-10-17 10:20:00+00:00,56.16,56.3,56.1,56.17,375,56.174,200,0.010000000000005116,26.23602923158421,-0.29820685606333086,-0.09491975215779003,-0.20328710390554083,2.2974742152824015,3.655681213189803,-2.3130434782608678,-144.79071054970666,22.475641706264753,-0.0745000000003131,56.85593386582147,33.634266756764156,8.463089881876751,35.1027566256932,56.101645948891374,57.000000000000306,57.89835405110924,3.152119477575182,0.038044049016226565,56.72890214701227,0.2422486345353457,56.1,56.83,57.56,303371.0,-0.253750781370933,56.66510808296394
2024-10-17 10:25:00+00:00,56.13,56.18,55.86,55.98,990,55.994,358,-0.19000000000000483,23.571215849607043,-0.33010388027224025,-0.10145342109335953,-0.22865045917888072,4.664338120607798,3.4627952541547677,-2.54178272980502,-157.5204952317236,21.114034074683726,-0.22100000000032338,56.77251159288609,36.01271189253209,7.682459307774135,38.782855553520115,55.949177455465424,56.92750000000031,57.90582254453519,3.437082410205535,0.015752751843834085,56.484654745031946,0.24780230349710672,55.86,56.71,57.56,302381.0,-0.2691788774356965,56.57305088735112
2024-10-17 10:30:00+00:00,55.97,56.03,55.91,56.0,533,55.984,279,0.020000000000003126,24.441206899689856,-0.3497371171279653,-0.09686932635926765,-0.25286779076869764,6.759448598951958,4.573753644947662,-1.3215859030836996,-144.96499730748678,16.054722461482005,-0.15600000000032566,56.69893906023027,38.22126809003088,7.406560925351109,37.390055841306314,55.82399468545079,56.85900000000031,57.89400531454982,3.640603297805131,0.08502628540888897,56.34704434082798,0.23867356753302799,55.86,56.71,57.56,302914.0,-0.2220019703702749,56.53153576744593
2024-10-17 10:35:00+00:00,55.98,56.06,55.96,55.97,575,56.016,290,-0.030000000000001137,23.999897514326033,-0.3635268369764333,-0.08852723696618853,-0.27499960001024476,8.003652343952117,6.475813021170901,-1.8758765778401076,-125.8451951544297,24.68466484378512,-0.1300000000003223,56.629516292589294,40.02014762484796,8.111998255219358,36.222622186378125,55.71372979146859,56.788500000000305,57.86327020853202,3.7851685060591898,0.11922093043568427,56.24049020326305,0.22876831270924036,55.86,56.71,57.56,302339.0,-0.25173939435409454,56.49397932185452
2024-10-17 10:40:00+00:00,55.97,56.01,55.9,55.91,306,55.96,197,-0.060000000000002274,23.10148639286265,-0.37497431734800557,-0.07997977387020866,-0.2949945434777969,6.928778102709335,7.23062634853808,-1.63617171006335,-118.1743482483026,28.769900844707436,-0.14150000000033458,56.560990931390315,41.8043061688933,7.82265867633534,36.87616283467982,55.623313869756146,56.70800000000031,57.792686130244476,3.825513614460603,0.132151653022113,56.108514888756105,0.22028486180143744,55.86,56.71,57.56,302033.0,-0.2908182638202674,56.4740243280361
2024-10-17 10:45:00+00:00,55.92,56.01,55.88,56.0,363,55.935,163,0.09000000000000341,27.48640095295029,-0.3724904422277504,-0.061996718999962785,-0.3104937232277876,7.7519379844961565,7.561456143719479,-1.4084507042253502,-102.06361482463697,26.50724964767891,-0.015000000000327418,56.507563223638854,43.49948691933791,7.482963803856916,35.94290359731852,55.562177223377404,56.637000000000306,57.71182277662321,3.795479197778471,0.20367207792071418,56.077561590004294,0.21383594310133444,55.86,56.71,57.56,302396.0,-0.24359608433000568,56.45309625950177
2024-10-17 10:50:00+00:00,55.98,56.07,55.93,56.0,427,56.004,243,0.0,27.48640095295029,-0.3662994808973252,-0.044644606135630094,-0.32165487476169513,8.67300158372932,7.784572556978546,-1.5644225698716818,-87.39516835649061,27.441642833664638,0.020999999999673946,56.459223869006586,44.5137238294183,9.179063189868732,34.21953535657263,55.53136845444637,56.56150000000031,57.59163154555424,3.642518481843408,0.22746199142053697,56.058906544788506,0.20856194716552487,55.86,56.71,57.56,302396.0,-0.25009723694862884,56.432259199425594
2024-10-17 10:55:00+00:00,55.97,55.98,55.78,55.91,874,55.891,409,-0.09000000000000341,25.781420518138088,-0.36445414673932675,-0.0342394175821053,-0.33021472915722144,10.663840202474873,9.029593256900393,-1.653474054529469,-94.49141685882844,25.36103904736351,-0.028500000000320824,56.4069168338631,45.79714324178382,8.490157161311847,36.768468825915036,55.49277942085807,56.488000000000305,57.48322057914254,3.523653091425538,0.20961211408104222,56.02131512256614,0.2093789509394159,55.78,56.665,57.55,301522.0,-0.19017540021762305,56.385607507300584
2024-10-17 11:00:00+00:00,55.91,55.99,55.86,55.88,281,55.929,125,-0.02999999999999403,25.21984601502418,-0.3612482108977133,-0.02482678539239347,-0.33642142550531984,9.919832361434185,9.752224715879736,-1.237186284906322,-83.27287384119522,22.646464929169476,-0.03350000000031628,56.35673427825709,46.895438129695265,8.453788609744622,35.092443452082804,55.49413418228928,56.40700000000031,57.31986581771134,3.2367111092985783,0.21134859594056463,55.98856733178547,0.20370902587231493,55.78,56.655,57.53,301241.0,-0.22519992523254653,56.37280619412516
2024-10-17 11:05:00+00:00,55.88,56.03,55.86,56.01,163,55.959,115,0.12999999999999545,32.11986112787697,-0.34424927870388444,-0.006262282558851695,-0.33798699614503275,12.765586903517905,11.116419822475931,-0.9549071618037086,-68.04402848902355,25.23956948763822,0.12799999999968747,56.32371196604213,47.52935017854273,9.363177642058075,32.97560338090449,55.54115813332984,56.33550000000031,57.12984186667078,2.820040175983056,0.29511340541279646,55.989454679537594,0.20130123831000685,55.78,56.465,57.15,301404.0,-0.18896325081457535,56.3665626080669
2024-10-17 11:10:00+00:00,56.01,56.03,55.89,55.99,298,55.953,213,-0.01999999999999602,31.63622397578984,-0.32860339987733767,0.007506877014156088,-0.33611027689149375,17.347927160015605,13.344448808322843,-0.7621410847217347,-62.02961883952459,29.462934059517266,0.13249999999968765,56.29192987403812,48.11798279532966,8.887702573801635,31.301056782759787,55.51346237262274,56.29750000000031,57.081537627377884,2.7853372791955855,0.3038997177795995,55.98948321153933,0.1969225784307207,55.78,56.465,57.15,301106.0,-0.1648761582836653,56.3557217992233
2024-10-17 11:15:00+00:00,56.0,56.1,55.97,55.98,269,56.032,147,-0.010000000000005116,31.381788087132435,-0.3133981854134831,0.01816967318240853,-0.3315678585958916,22.317501196526532,17.477005086686958,-0.3205128205128194,-49.26753416810099,35.9257691737096,0.1474999999996882,56.26222226698687,47.95576968946608,11.060421066549619,29.788362662082168,55.52799528882089,56.244500000000315,56.96100471117974,2.5478214267330004,0.31542340484759035,55.989443739274854,0.19214239425709798,55.78,56.465,57.15,300837.0,-0.2530132327448612,56.3475565502835
2024-10-17 11:20:00+00:00,55.98,56.01,55.9,55.97,179,55.947,114,-0.00999999999999801,31.112317866229628,-0.29871149960376187,0.026285087193703816,-0.3249965867974657,24.887049755580325,21.5174927040411,-0.35606195478014024,-56.482390142842426,37.15414910822726,0.15299999999968605,56.23439157489288,48.05347362218677,10.593888945334006,31.216082239702743,55.53021240236535,56.20100000000032,56.87178759763529,2.3871020004447105,0.327814347779558,55.989237655783434,0.18627508038159094,55.78,56.44,57.1,300658.0,-0.22332929570266544,56.341443886392334
2024-10-17 11:25:00+00:00,55.98,56.01,55.89,55.9,189,55.943,108,-0.07000000000000028,29.22081034759751,-0.2893847628627739,0.028489459147753415,-0.31787422201052734,24.71418890856204,23.97291328688991,-0.14290818149338413,-58.799576512744096,40.80996206397823,0.0959999999996839,56.202544758236414,48.17960096981165,10.093700616930194,30.135677868482393,55.532930179564396,56.156000000000326,56.779069820436256,2.219067670189922,0.2945655594254132,55.98730500783942,0.18154114606861999,55.78,56.44,57.1,300469.0,-0.22858042928409059,56.3347587681285
2024-10-17 11:30:00+00:00,55.9,55.91,55.75,55.77,414,55.821,243,-0.12999999999999545,26.052972251548397,-0.2891500288023039,0.022979354566578736,-0.31212938336888263,18.42143925055973,22.67422597156764,-0.4107142857142754,-88.773847186271,40.55683967723912,-0.016500000000313264,56.16135001935675,48.757334997934244,9.45283961162474,33.777806612444735,55.55436275682573,56.10000000000032,56.64563724317491,1.9452308134566343,0.19760128718456355,55.97773437392651,0.180002492778004,55.75,56.345,56.94,300055.0,-0.25282313889051145,56.316581883087906
2024-10-17 11:35:00+00:00,55.76,55.92,55.76,55.88,430,55.815,253,0.10999999999999943,32.701285955622275,-0.2768960345520526,0.02818667905346406,-0.30508271360551664,21.623647670159727,21.586425276427445,-0.16080042880113332,-78.07373965387592,52.955309747265446,0.11499999999968935,56.13455477941802,49.18454360161614,9.247860533511101,31.616055010835804,55.620813337639824,56.05150000000033,56.48218666236084,1.5367533870119618,0.3008993370489216,55.97439135887478,0.17857374329386114,55.75,56.345,56.94,300485.0,-0.22974674032325063,56.30049426586981
2024-10-17 11:40:00+00:00,55.91,55.91,55.77,55.85,211,55.821,135,-0.030000000000001137,31.859988361586783,-0.2665329788340287,0.030839787817190323,-0.29737276665121903,23.45514950166176,21.166745474127353,-0.10731532820603684,-88.14102564102426,56.38869531746937,0.10399999999969367,56.10745432423535,49.581237305035046,8.721871414031797,29.81783358694015,55.65110440901745,56.01500000000033,56.378895590983205,1.2992790894684492,0.27328661834750073,55.969015624605504,0.17581847591572775,55.75,56.21,56.67,300274.0,-0.1937891182714946,56.29283437888774
2024-10-17 11:45:00+00:00,55.85,55.88,55.81,55.83,72,55.834,46,-0.020000000000003126,31.2821911973934,-0.25697180436738165,0.032320769827069884,-0.28929257419445153,29.523809523809717,24.867535565210684,-0.3035714285714364,-98.60383944153627,49.872534303425184,0.095999999999691,56.0810301028796,49.94959574392402,8.46269303764974,28.931769423707877,55.70180692444278,55.979000000000326,56.256193075557874,0.9903466498420715,0.23123426748552783,55.965865310994374,0.16826001335031865,55.75,56.19,56.63,300202.0,-0.20089293788910292,56.290260034215024
2024-10-17 11:50:00+00:00,55.83,55.85,55.57,55.61,640,55.696,252,-0.21999999999999886,25.75013406953809,-0.26410225965000933,0.020152251635553786,-0.2842545112855631,19.658580413297337,24.212513146256555,-0.6964285714285756,-213.54166666666893,46.437254919076906,-0.10350000000030946,56.036170093081545,51.02505085075776,7.5023408082125105,35.375488446731424,55.69640290967764,55.93850000000032,56.180597090323,0.8655830611213345,-0.1784468156194592,55.93770773673473,0.1762414409681531,55.57,56.019999999999996,56.47,299562.0,-0.20253702491703257,56.26074483276963
2024-10-17 11:55:00+00:00,55.6,55.72,55.6,55.66,325,55.663,134,0.04999999999999716,28.830589065050916,-0.2626904823398135,0.01725122315659966,-0.2799417054964132,15.79514824797804,21.659179395028644,-0.447147200858522,-197.37174627242112,39.204312997278464,-0.036000000000314,56.00034436993092,52.023687735674805,7.128956695212956,33.6148852279134,55.66488181654681,55.91350000000032,56.16211818345383,0.889295728056757,-0.00981789923609168,55.89780228209173,0.17222419518471344,55.57,55.935,56.3,299887.0,-0.13474112368774507,56.24642039618488
2024-10-17 12:00:00+00:00,55.64,55.7,55.52,55.54,639,55.607,252,-0.11999999999999744,26.03848946718239,-0.26816341484789774,0.009422632518812368,-0.2775860473667101,9.32552591628671,14.926418192520975,-0.6084466714388004,-210.47156726768378,28.972710600480063,-0.14200000000031565,55.95650204898512,53.15252728988905,6.598465772405518,34.42075109412529,55.61258581858564,55.88200000000031,56.15141418141498,0.9642252654331128,-0.13471046365210396,55.83575667519037,0.17277960981437676,55.52,55.85,56.18,299248.0,-0.1774078323385682,56.216875043801245
2024-10-17 12:05:00+00:00,55.55,55.59,55.46,55.49,705,55.519,334,-0.04999999999999716,24.95408216705396,-0.2733839355895853,0.0033616894216998428,-0.27674562501128513,8.372302645846574,11.16432560337072,-0.9284056418496611,-205.82505357490155,30.020680703516454,-0.17250000000030496,55.91207328241511,54.34123865330109,6.237459105463468,35.06267691241747,55.542865289352505,55.857500000000314,56.17213471064812,1.1265620933547227,-0.084010580465928,55.77218850899316,0.16972392339906434,55.46,55.78,56.1,298543.0,-0.20055196217917565,56.183751168692396
2024-10-17 12:10:00+00:00,55.49,55.51,55.42,55.5,605,55.47,259,0.00999999999999801,25.621257767379696,-0.27356087992464495,0.002547796069312158,-0.2761086759939571,6.6334939148071514,8.11044082564709,-0.8751562779067745,-183.8092831269498,22.661884469460027,-0.1465000000003016,55.87282820789938,55.535766266994614,5.9930031616154595,35.43036330494157,55.48899599544362,55.83250000000031,56.176004004557,1.2304804712548794,0.01601728715009405,55.72555629090136,0.16402935744198804,55.42,55.760000000000005,56.1,299148.0,-0.1731200353954431,56.15629201703147
2024-10-17 12:15:00+00:00,55.49,55.73,55.49,55.66,393,55.613,161,0.1599999999999966,35.5014954620821,-0.25781847585752615,0.014632160109144754,-0.2724506359666709,17.248774509803752,10.751523690152771,-0.5716327259735587,-92.74880202763751,25.956106358731706,0.026499999999700208,55.85255885476611,54.2085089482659,14.660107490894166,31.846080310319003,55.47174067551146,55.81700000000031,56.16225932448916,1.237111720403635,0.272634670717798,55.722234859749285,0.1694558319104171,55.42,55.760000000000005,56.1,299541.0,-0.09702570755809391,56.1432602888388
2024-10-17 12:20:00+00:00,55.66,55.71,55.56,55.65,203,55.64,113,-0.00999999999999801,35.186891516119736,-0.2433443020060011,0.023285067168535845,-0.26662936917453695,26.960784313725117,16.947684246112285,-0.5717348579596271,-75.77305930888268,24.59863953453706,0.041499999999700776,55.833267535264575,52.97605572373211,13.725519536710019,29.815879435974004,55.454177186071156,55.804000000000315,56.15382281392947,1.2537553362811138,0.27988856948663415,55.72045083270306,0.16806612963110149,55.42,55.760000000000005,56.1,299338.0,-0.06044107364075717,56.13694425553838
2024-10-17 12:25:00+00:00,55.65,55.69,55.64,55.65,104,55.661,66,0.0,35.186891516119736,-0.22923098286869958,0.029918709044669867,-0.25914969191336945,36.03356596876,26.74770826409657,-0.4472271914132353,-58.779761904766424,22.138340289147372,0.06249999999969447,55.815813484287,51.8316348723793,13.418441655544195,29.148815645943564,55.44268173238641,55.786500000000316,56.13031826761422,1.2326217547754494,0.3014939680959562,55.71526827629918,0.15963283465745118,55.42,55.760000000000005,56.1,299338.0,-0.11234891412409058,56.13389725003583
2024-10-17 12:30:00+00:00,55.66,55.66,55.55,55.57,312,55.614,121,-0.0799999999999983,32.513624969417485,-0.22194298658882872,0.02976536425963261,-0.2517083508484613,32.743436357593716,31.912595546693222,-0.35861574323112766,-78.65665046398874,21.582223074556854,0.003499999999682757,55.79240267625966,51.18534252432132,12.742983827566077,31.800087424659214,55.42350329262723,55.76500000000031,56.106496707373395,1.2247707607749672,0.21449212277868737,55.70230842899121,0.1560876321819189,55.42,55.760000000000005,56.1,299026.0,-0.14129301208052458,56.12373174210917
2024-10-17 12:35:00+00:00,55.57,55.59,55.51,55.53,374,55.546,125,-0.03999999999999915,31.235807596644342,-0.21689463637994066,0.02785097157481653,-0.2447456079547572,28.80225988700559,32.526420737786715,-0.6263421617752396,-89.83653162757757,20.852992771716618,-0.027500000000323155,55.76741194518731,50.75841640055847,12.259640339697292,32.49041312404842,55.39669211124177,55.74600000000031,56.095307888758846,1.253212387466496,0.1908171745448065,55.68589549544678,0.15065280131178221,55.42,55.760000000000005,56.1,298652.0,-0.2176736330091505,56.11093663424698
2024-10-17 12:40:00+00:00,55.51,55.66,55.47,55.64,305,55.56,130,0.10999999999999943,38.404940811739976,-0.20169271372192554,0.034442315386265326,-0.23613502910819087,30.474576271186397,30.673424171928843,-0.3760071620411809,-63.60120326601484,27.018864766489553,0.09999999999968168,55.755277474217095,49.5948424721047,14.433574649164832,29.61714455480321,55.387451300464214,55.73400000000031,56.0805486995364,1.2435809363623334,0.36437692577386727,55.68549692200962,0.1534633155037976,55.42,55.760000000000005,56.1,298957.0,-0.15317112899525934,56.101736537348
2024-10-17 12:45:00+00:00,55.64,55.65,55.57,55.6,89,55.602,50,-0.03999999999999915,36.898456902143444,-0.19067476618391765,0.03636821033941856,-0.22704297652333622,34.24489795918377,31.17391137245886,-0.41196489342646414,-51.51515151515603,21.989832579882297,0.07399999999968543,55.740489143339275,48.51438096711192,13.877105677291222,28.475291453208794,55.38674167776465,55.71350000000031,56.04025832223597,1.1729951348799132,0.3263242398483582,55.684207878076606,0.1482159358249548,55.42,55.760000000000005,56.1,298868.0,-0.17659204704871836,56.099198302513585
2024-10-17 12:50:00+00:00,55.61,55.67,55.58,55.64,184,55.63,84,0.03999999999999915,39.45605780411402,-0.17667865610503242,0.04029145633464304,-0.21697011243967546,42.85359361135761,35.8576892805762,0.05394713181081645,-36.43623658597509,25.833366525388,0.12949999999968043,55.73091874873553,47.281326834344036,14.249506421303003,27.20458185124823,55.393781534073284,55.69600000000031,55.99821846592734,1.0852429830760735,0.4073517896589553,55.68283809819569,0.1440576546946011,55.42,55.760000000000005,56.1,299052.0,-0.18961710663084883,56.09427710957837
2024-10-17 12:55:00+00:00,55.67,55.76,55.64,55.7,266,55.718,132,0.060000000000002274,43.17651735129594,-0.15891328603063926,0.04644546112722897,-0.20535874715786823,49.892353301280274,42.33028162394083,0.07186489399928497,7.572404976155733,30.03927631959468,0.19949999999968782,55.72797410599882,45.162401312451614,17.90779823825894,25.566368014496277,55.40919237337579,55.682000000000315,55.95480762662484,0.9798772552154204,0.5329902800416609,55.684325828057766,0.1423392507878437,55.42,55.715,56.01,299318.0,-0.1554182011789003,56.08838808093286
2024-10-17 13:00:00+00:00,55.7,55.72,55.57,55.58,171,55.641,86,-0.12000000000000455,38.12983986603154,-0.15275622074693018,0.042082021128750424,-0.1948382418756806,53.33372985190025,48.69322558817965,0.07202016564638036,-32.49222260629299,33.05909157470733,0.09699999999968867,55.713881333998934,43.66588707771889,16.56498882104775,27.14856585697424,55.42084942344101,55.66250000000031,55.9041505765596,0.8682706546033437,0.3292989795948916,55.68235330101691,0.14288644716014048,55.42,55.715,56.01,299147.0,-0.18531739095836208,56.08396514645903
2024-10-17 13:05:00+00:00,55.6,55.61,55.5,55.58,321,55.56,136,0.0,38.12983986603154,-0.1461914975674219,0.03891739544660697,-0.18510889301402886,53.07797537619687,52.10135284312607,0.16219138583528636,-71.19871279163971,33.09139714390043,0.11849999999969185,55.70113073076094,42.705913452178955,15.63887613148333,29.188519695929866,55.42866749289082,55.6465000000003,55.864332507109786,0.782915393095643,0.34735978830083475,55.6797048061004,0.1405374152201304,55.42,55.67,55.92,299147.0,-0.136837280576046,56.0748332513706
2024-10-17 13:10:00+00:00,55.58,55.61,55.49,55.51,179,55.524,82,-0.07000000000000028,35.335642400298305,-0.144966241542825,0.03211412117696308,-0.17708036271978808,40.196078431372065,48.86926121982333,0.018018018018017834,-88.10763888888968,36.70853327960864,0.07999999999969276,55.6829278040218,41.87462874891865,14.674994135266491,27.903137134315543,55.415667492886634,55.633500000000296,55.85133250711396,0.7830983386400693,0.21652532113616677,55.67185627766473,0.1390704569901209,55.42,55.67,55.92,298968.0,-0.11247914550691644,56.069620490620494
2024-10-17 13:15:00+00:00,55.5,55.53,55.38,55.38,366,55.44,131,-0.12999999999999545,30.81877373429186,-0.15272461654870284,0.019484596936868187,-0.17220921348557103,24.509803921568306,39.26128590971268,-0.5030542579949615,-170.77625570774563,39.92448016185317,-0.03150000000030673,55.6540775369721,41.71834258466036,13.5507124057301,31.38363866535632,55.39483905093515,55.6085000000003,55.82216094906545,0.7684470865610463,-0.03472569741937155,55.645564646798306,0.13985113863368362,55.38,55.644999999999996,55.91,298602.0,-0.20347522615549563,56.05719869822066
2024-10-17 13:20:00+00:00,55.4,55.47,55.39,55.43,197,55.441,86,0.04999999999999716,34.29748057025213,-0.15307406002568769,0.015308122767906662,-0.16838218279359435,13.209494324045053,25.97179222566208,-0.3953279424977474,-158.4126984126782,47.30353764330535,0.044499999999693785,55.63273681916524,41.57321971784909,12.911549566456882,29.903328627369568,55.391043895098406,55.587500000000304,55.7839561049022,0.7068355472071857,0.09914709680578991,55.63759777583189,0.13629034301699167,55.38,55.63,55.88,298799.0,-0.20859018899410486,56.05071032225315
2024-10-17 13:25:00+00:00,55.42,55.46,55.39,55.41,141,55.43,77,-0.020000000000003126,33.57032096850598,-0.1531988483905522,0.012146667522433707,-0.1653455159129859,7.0175438596485415,14.91228070175424,-0.43126684636118906,-150.22566086393292,38.22165026904453,0.05749999999969191,55.61152378876855,41.438462770095775,12.420822558528714,28.766798042185233,55.389381392432085,55.56650000000032,55.74361860756855,0.637501399469937,0.058205650583517406,55.63043353783094,0.131555318515778,55.38,55.615,55.85,298658.0,-0.2109185684281954,56.04607468028913
2024-10-17 13:30:00+00:00,55.4,55.44,55.33,55.43,480,55.385,194,0.020000000000003126,35.05321415882943,-0.1499553196349268,0.012312157022447284,-0.1622674766573741,14.769481844144783,11.665506675946398,-0.2519344970307702,-145.10332434858378,28.84665735483633,0.10749999999968907,55.594235808885834,41.65148724086963,11.670203882522,30.32466113237414,55.37204110659068,55.557500000000324,55.74295889340997,0.6676286492719954,0.1562580589794098,55.61305836793473,0.1300156529075081,55.33,55.545,55.76,299138.0,-0.08257713755515877,56.030303939517225
2024-10-17 13:35:00+00:00,55.45,55.48,55.31,55.31,455,55.364,201,-0.11999999999999744,30.634512996084677,-0.15527785044308473,0.005591700971431496,-0.16086955141451623,10.383516931864278,10.72351421188614,-0.39618224383216605,-149.23724718712364,23.217036576093044,0.01699999999969748,55.56716573184909,41.298973455237885,12.753991410712356,27.553355505694036,55.331865425393794,55.54000000000032,55.748134574606844,0.7494943269950454,-0.052527134031257236,55.57767432687155,0.13287167769982858,55.31,55.535,55.76,298683.0,-0.1510414574993428,56.01529549182365
2024-10-17 13:40:00+00:00,55.32,55.32,55.16,55.26,580,55.246,198,-0.05000000000000426,28.99446940196603,-0.16166698027348758,-0.000637943087177073,-0.1610290371863105,13.30749354005197,12.820164105353951,-0.6829618979151686,-197.60409397532587,21.64409968453423,-0.009500000000301156,55.53791185262536,41.77287575728045,11.672762018617117,33.165226752934196,55.28472007719477,55.526000000000316,55.76727992280586,0.8690700673758054,-0.051226966809613736,55.52109007953763,0.13480941500698393,55.16,55.459999999999994,55.76,298103.0,-0.05258289544528981,55.99375799152938
2024-10-17 13:45:00+00:00,55.26,55.27,55.16,55.18,355,55.201,188,-0.0799999999999983,26.545723903320056,-0.1712121164053002,-0.00814646337519176,-0.16306565303010845,6.6666666666670125,10.11922571286136,-0.7553956834532416,-181.65887850465612,21.762067609293844,-0.07150000000030587,55.50382500951819,42.2129278948914,10.983372282723304,31.206498657938518,55.22600219482585,55.51050000000032,55.79499780517479,1.0250233925994754,-0.08084806629288784,55.422019130818114,0.13303731393505697,55.16,55.459999999999994,55.76,297748.0,-0.030329230922187107,55.980430322029065
2024-10-17 13:50:00+00:00,55.19,55.3,55.16,55.3,316,55.215,176,0.11999999999999744,35.363914371864205,-0.16716671461221466,-0.0032808492656849764,-0.16388586534652969,14.444444444444803,11.472868217054868,-0.6110711718188444,-130.59766509843942,21.94478951213214,0.06749999999968281,55.48441310384979,42.20425915514132,11.765581188885905,28.869539750831063,55.201536789637366,55.500500000000315,55.799463210363264,1.077335196486328,0.16467445984924736,55.40952640737954,0.1335346486539815,55.16,55.459999999999994,55.76,298064.0,-0.05853173537600183,55.96967867727343
2024-10-17 13:55:00+00:00,55.3,55.33,55.26,55.31,153,55.29,80,0.010000000000005116,36.05286314912114,-0.16129448569043348,0.002073103724876957,-0.16336758941531043,17.22222222222281,12.777777777778482,-0.7001795332136407,-93.54529144239181,23.192007567558893,0.09749999999969816,55.467802332054575,41.78217694167773,12.970713554431034,27.750534629655778,55.18246048321073,55.48300000000031,55.78353951678989,1.083357124847522,0.21218427139244814,55.40013551871044,0.12899645946441143,55.16,55.459999999999994,55.76,298217.0,-0.07874902738083049,55.96491814957642
2024-10-17 14:00:00+00:00,55.3,55.3,55.16,55.22,177,55.259,114,-0.09000000000000341,32.67702519315377,-0.16203510991763181,0.001065983598142889,-0.1631010935157747,19.44444444444498,17.037037037037805,-0.64771500539762,-115.28279181708128,18.573753959316914,0.018999999999692818,55.44420210995414,41.971478032761766,11.905767714591342,30.94569985642215,55.15048392139202,55.461500000000306,55.77251607860859,1.1215566784464222,0.111756406483938,55.38196599114251,0.13049671235981103,55.16,55.459999999999994,55.76,298040.0,-0.09104462719939943,55.95889646697388
2024-10-17 14:05:00+00:00,55.2,55.21,55.02,55.02,439,55.112,207,-0.19999999999999574,26.695048511378193,-0.17672323305954052,-0.010897711635012658,-0.16582552142452786,11.66666666666719,16.111111111111935,-1.0075566750629594,-162.68382352940685,11.33444692316233,-0.16500000000029758,55.40380190900613,42.788207727811674,10.65018785403202,35.06435846828272,55.07695609174917,55.430000000000305,55.78304390825144,1.2738369411911814,-0.08066431740927894,55.33768966079605,0.13546123290553852,55.02,55.39,55.76,297601.0,-0.15010606915984234,55.941534697441924
2024-10-17 14:10:00+00:00,55.03,55.21,55.02,55.2,494,55.101,174,0.17999999999999972,37.74161360721356,-0.17185810750907393,-0.004826068867636868,-0.16703203864143706,13.502824858757336,14.871311989956775,-0.5584579355071062,-119.85432071514485,21.573547453575998,0.026499999999707313,55.3843922033865,43.54659958750087,9.613007017443183,31.649575447641833,55.05104056933893,55.41150000000031,55.77195943066169,1.3010275147266437,0.20662440484322817,55.331017720291804,0.1393568591265713,55.02,55.39,55.76,298095.0,-0.03956903520874382,55.924112726255174
2024-10-17 14:15:00+00:00,55.19,55.19,54.92,55.01,1260,55.005,450,-0.19000000000000483,32.221961573620625,-0.18124459766173828,-0.011370047216240964,-0.16987455044549732,14.517317612380241,13.22893637926853,-0.6681112314915194,-141.8238355979177,17.84337226422699,-0.15250000000029473,55.348735803063974,44.6435109168841,8.326149319790082,32.19370317852452,54.98969828050521,55.385500000000306,55.7813017194954,1.4292611585887813,0.02564632553982686,55.30369467248138,0.14940279776038773,54.92,55.34,55.76,296835.0,-0.06814031621410249,55.87748894376316
2024-10-17 14:20:00+00:00,55.0,55.04,54.94,54.98,306,54.996,145,-0.030000000000001137,31.440104176197163,-0.18892638228093261,-0.015241465468348231,-0.17368491681258438,17.796006136970146,15.272049536036183,-0.8118347465271514,-141.85611465170038,17.44035122750796,-0.18000000000029814,55.31361810753407,45.66207143702566,7.9184516879933335,30.617308612376775,54.93748795059082,55.352500000000305,55.76751204940979,1.499524138600718,0.05121784954155634,55.27101137774922,0.14587402649178868,54.92,55.34,55.76,296529.0,-0.11171389586022681,55.86622436188823
2024-10-17 14:25:00+00:00,55.0,55.06,54.95,55.0,255,55.004,146,0.020000000000003126,32.61402422544267,-0.1911964257030192,-0.014009207112347849,-0.17718721859067135,12.38841937345107,14.900581040934094,-0.739938639234794,-120.2952029520246,22.503968814374737,-0.15450000000030428,55.283749716340346,46.30551807658749,8.481146815060455,28.93869659258235,54.89678295647089,55.32250000000031,55.748217043529735,1.5390376195198041,0.12122728593784796,55.25311747710227,0.14331159602808946,54.92,55.34,55.76,296784.0,-0.10923148732873088,55.85722635696955
2024-10-17 14:30:00+00:00,55.01,55.09,55.01,55.05,210,55.054,116,0.04999999999999716,35.58356798083927,-0.18680746911687862,-0.007696200420965804,-0.17911126869591282,15.778688524589747,15.321038011670597,-0.6855493415118263,-94.44758850531268,25.392832789335372,-0.1020000000003094,55.261487838593645,46.447202684008275,9.626379107931959,27.60515075640137,54.87773622701394,55.293000000000305,55.70826377298667,1.5020482628410898,0.2074148820486119,55.245403547530884,0.13950362488322618,54.92,55.34,55.76,296994.0,-0.11744568683200099,55.85035328143583
2024-10-17 14:35:00+00:00,55.05,55.23,55.0,55.23,284,55.091,116,0.17999999999999972,44.98304964172546,-0.1668809935110147,0.009784220147918493,-0.1766652136589332,30.95238095238067,19.706496283474106,-0.1446393057313422,-49.45925466693963,29.692116822081804,0.09449999999969094,55.25848899682282,44.75974046566881,15.39376889295113,24.498207637245862,54.8981524523336,55.2695000000003,55.640847547667,1.3437702445895092,0.4468153213229847,55.24527131170175,0.1459676516772812,54.92,55.32,55.72,297278.0,-0.07736808179446283,55.84241863075196
2024-10-17 14:40:00+00:00,55.21,55.23,55.14,55.22,180,55.191,86,-0.00999999999999801,44.59374163959077,-0.15016502551769406,0.021200150512991317,-0.17136517603068538,44.04761904761881,30.259562841530016,-0.07238508867173366,-25.551684088262938,34.63088098147099,0.10149999999968884,55.25482337807779,43.19281126292503,14.696720437772823,23.38889919517883,54.90826392795203,55.251500000000306,55.59473607204858,1.242449787058363,0.45411321454017206,55.24493886706226,0.14196996227176087,54.92,55.265,55.61,297098.0,-0.03695169780787378,55.83779290035021
2024-10-17 14:45:00+00:00,55.2,55.32,55.14,55.2,292,55.212,162,-0.01999999999999602,43.77770048798511,-0.13695262865093127,0.02753003790380329,-0.16448266655473456,59.07375145180048,44.6912504839336,0.03624501631025456,-7.594605211462155,41.22276648858254,0.0854999999996835,55.24960210397514,40.74201425754247,17.83384548151663,21.310511512202847,54.923768723401906,55.232500000000314,55.54123127659872,1.1179333783493641,0.4473652291429694,55.24414631757408,0.14468639353806362,54.92,55.265,55.61,296806.0,-0.07127028517672458,55.830696302124316
2024-10-17 14:50:00+00:00,55.19,55.23,55.11,55.11,294,55.168,138,-0.09000000000000341,40.211651885182945,-0.1322198091268163,0.025810285942334615,-0.15803009506915092,56.06852497096432,53.06329849012815,-0.34358047016274096,-38.05352798052868,43.58339225929447,-0.011500000000324917,55.23630666550132,38.721082878045586,16.764308406016383,21.531778693833513,54.92734214695307,55.212500000000304,55.497657853047535,1.0329467169471747,0.32027498295246404,55.24178049034512,0.14292307971391605,54.92,55.225,55.53,296512.0,-0.09428253066626852,55.82291358792875
2024-10-17 14:55:00+00:00,55.13,55.19,55.07,55.15,252,55.127,137,0.03999999999999915,42.45523567435715,-0.1238140979996416,0.02737279765560746,-0.15118689565524907,56.9105691056913,57.35094850948565,-0.2892786114626733,-40.083725798011976,44.50150490326249,0.04149999999967946,55.22808698307262,37.177347433040815,15.74726241419506,22.247747617374436,54.92539883680971,55.201000000000306,55.4766011631909,0.9985368496606654,0.4074749913790492,55.239396789160914,0.14128571687720756,54.92,55.2,55.48,296764.0,-0.03258986332019506,55.81625356235077
2024-10-17 15:00:00+00:00,55.16,55.2,55.1,55.11,286,55.134,139,-0.03999999999999915,40.80617618640545,-0.1190083232077015,0.025742857958038046,-0.14475118116573954,49.59349593495926,54.190863337205236,-0.19920318725099584,-33.618233618217324,44.15266301498366,0.010999999999683041,55.21684060373237,35.625706909756275,15.450509178232016,21.09901094545141,54.92790079511031,55.1850000000003,55.44209920489029,0.9317720572256526,0.35414190597673556,55.2366611148467,0.13833673710026426,54.92,55.2,55.48,296478.0,-0.06392562447493708,55.80884986540708
2024-10-17 15:05:00+00:00,55.11,55.24,55.08,55.18,317,55.137,137,0.07000000000000028,44.84376780178433,-0.10830284924583111,0.029158665535926748,-0.13746151478175786,55.813008130081165,54.10569105691085,0.290803344238455,-5.0692142717898365,45.965762512117344,0.13699999999968782,55.21333197480548,33.711829695890046,16.230705267734635,19.375215809223572,54.93801963742827,55.173500000000296,55.40898036257232,0.8535995090832565,0.5138015754874592,55.23310177145087,0.13988411302167422,54.92,55.2,55.48,296795.0,-0.04348832165351893,55.801187850502465
2024-10-17 15:10:00+00:00,55.19,55.22,55.18,55.21,161,55.198,87,0.030000000000001137,46.52716688776695,-0.09628798674869188,0.032938822426452796,-0.12922680917514467,61.28048780487802,55.56233062330642,0.018115942028984477,35.55555555556044,49.319630593638045,0.21299999999968833,55.213014643871624,31.93465799729998,15.88137489803456,18.958206739684876,54.957378082214156,55.16250000000029,55.36762191778643,0.7437005856737309,0.6157847988951436,55.23079018020309,0.132749533520126,54.92,55.2,55.48,296956.0,-0.08963890859588752,55.79758685621648
2024-10-17 15:15:00+00:00,55.21,55.36,55.21,55.26,545,55.297,232,0.04999999999999716,49.30430215981157,-0.08178872995749487,0.03795046337411985,-0.11973919333161472,71.59090909090897,62.89480167528965,0.4544628249409266,111.42631993695974,58.92527657490431,0.28899999999968884,55.217489439693374,30.491025623466737,22.075074125204154,17.442151719201487,54.96100250967662,55.160000000000295,55.35899749032397,0.7215282462787382,0.7512594501494696,55.234057412849154,0.13398170969725975,54.92,55.14,55.36,297501.0,-0.05031514740151177,55.78717800183318
2024-10-17 15:20:00+00:00,55.26,55.26,55.14,55.15,310,55.198,150,-0.10999999999999943,43.90225875817636,-0.07827177685946651,0.033173933177718565,-0.11144571003718508,67.34848484848467,66.73996058142416,0.30920334667152716,27.392739273935575,51.133502852754674,0.21799999999968378,55.21106187400829,28.413833218970584,20.65222385037381,20.077795371757915,54.96085341172299,55.154500000000304,55.34814658827762,0.7021968770537913,0.4883808952165443,55.23194297870844,0.1329830161474553,54.92,55.14,55.36,297191.0,-0.11086095383947117,55.78039200048335
2024-10-17 15:25:00+00:00,55.13,55.17,55.1,55.13,342,55.14,174,-0.01999999999999602,42.9801894380546,-0.07621978480990776,0.028180740181821845,-0.10440052499172961,58.2611832611834,65.73352573352595,0.23636363636363455,-19.071729957805577,62.739095829001045,0.24749999999968963,55.20334169553131,26.672907168349088,19.848536737716472,21.520192698607545,54.95844380363731,55.15200000000031,55.345556196363304,0.7019009151544707,0.4431689596776202,55.228264225516774,0.12848422927977995,54.92,55.14,55.36,296849.0,-0.08531013823463768,55.77246798200069
2024-10-17 15:30:00+00:00,55.15,55.25,54.96,54.97,971,55.073,558,-0.1600000000000037,36.39468120735854,-0.08650702995842607,0.014314796026642831,-0.1008218259850689,34.129623763770084,53.24643062447965,-0.14532243415077417,-84.29118773945773,53.86812890989734,0.13349999999969242,55.18111867690928,26.21110389086674,16.912205363717387,25.478343994226332,54.938982822246665,55.135500000000306,55.33201717775395,0.7128517117053083,0.07891721758852559,55.20448045150816,0.1400210700455099,54.92,55.14,55.36,295878.0,-0.23995364809316183,55.74852838720096
2024-10-17 15:35:00+00:00,54.96,54.97,54.84,54.97,991,54.917,414,0.0,36.39468120735854,-0.09358100231173694,0.005792658938665568,-0.0993736612504025,25.03871467286091,39.14317389927173,-0.4707586456635826,-183.36820894365658,41.91834896745878,0.17099999999969384,55.16101213625125,26.54935232837654,15.784883357642746,29.933008148614242,54.926533854160645,55.11850000000031,55.310466145839975,0.6965579463870155,0.1132130502730872,55.18454839613563,0.13930527932797315,54.84,55.1,55.36,295878.0,-0.10530032170891145,55.72127873130583
2024-10-17 15:40:00+00:00,54.97,55.15,54.92,55.14,554,55.02,337,0.1700000000000017,46.49653709835685,-0.08449558461347806,0.011902461309539564,-0.09639804592301762,29.190118824264705,29.4528190869655,-0.14487504527345152,-43.31450094162449,45.37409348833322,0.3879999999996926,55.1590109804178,25.193098211203605,22.8254015741552,26.5598098697565,54.92790149747045,55.11450000000032,55.30109850253019,0.6771303469318141,0.5683285226139462,55.18418194677898,0.14578347366168914,54.84,55.1,55.36,296432.0,-0.040012660434003915,55.70942679762179
2024-10-17 15:45:00+00:00,55.15,55.24,55.07,55.16,594,55.178,386,0.01999999999999602,47.55190340404772,-0.07481902562352616,0.017263216239593177,-0.09208224186311934,48.07692307692264,34.101918858016354,-0.07246376811594901,35.18782691392496,48.15765771564583,0.4574999999996905,55.159105172758956,23.52744771390029,25.30444405300914,24.373484028105793,54.93915142955106,55.121500000000324,55.30384857044959,0.661624122889482,0.6055670464123116,55.18405129759109,0.14751322554299717,54.84,55.1,55.36,297026.0,0.013948132872112828,55.69884782678738
2024-10-17 15:50:00+00:00,55.15,55.16,54.9,54.94,1417,55.006,713,-0.21999999999999886,38.54514715889368,-0.08393489506873664,0.006517877435506164,-0.0904527725042428,46.15384615384563,41.14029601834459,-0.30847396116857606,-98.25327510916483,37.58139642758552,0.2874999999996959,55.13823801344858,22.814943733095948,22.283256445763897,29.269948916006097,54.91374117184381,55.10850000000032,55.30325882815683,0.7068195583494662,0.0674137044383062,55.175703496009476,0.15554799514706866,54.84,55.1,55.36,295609.0,-0.13225633985378216,55.66833487397547
2024-10-17 15:55:00+00:00,54.94,54.96,54.82,54.82,2500,54.867,1315,-0.11999999999999744,34.68594696343938,-0.09969308457630177,-0.007392249657647176,-0.0923008349186546,26.923076923076433,40.38461538461517,-0.5983680870353503,-182.2956699974264,25.836745219080782,0.227999999999696,55.10792963121538,22.593421680981717,20.840390082209048,31.074751631123526,54.870360543334385,55.099000000000316,55.32763945666625,0.8299223458354228,-0.11013091106135636,55.14253246909985,0.15443742406513522,54.82,55.09,55.36,293109.0,-0.3054777609351752,55.61099750147813
2024-10-18 09:30:00+00:00,54.61,55.1,53.55,53.86,5396,54.382,1609,-0.9600000000000009,18.622470021386107,-0.18748433750016602,-0.07614680206520914,-0.11133753543495688,12.119280351324376,28.398734476082414,-2.2681908909453874,-436.35475201563986,16.928021085343016,-0.6660000000003095,54.989079190147244,25.537461577297613,11.760724262643494,53.23357160783865,54.45654966011921,55.04300000000031,55.629450339881416,2.1308807291793705,-0.5086105502472318,54.81061091512933,0.25412046520334014,53.55,54.455,55.36,287713.0,-0.40587514789821066,54.16999999999999
2024-10-18 09:35:00+00:00,53.79,54.22,53.56,54.08,1023,53.811,517,0.21999999999999886,26.969403934468914,-0.2365802269704247,-0.10019415322837424,-0.13638607374205045,15.469613259668657,18.17065684469009,-1.9934758970641564,-329.9778904929109,16.097704861087266,-0.38750000000030127,54.90250021965703,28.271212909590943,9.80236708629224,44.369292108304954,54.27549878645571,54.99700000000031,55.71850121354492,2.623783892010844,-0.13548056661974126,54.68186309723774,0.28311186054595844,53.55,54.455,55.36,288736.0,-0.3512682602708301,54.13546969933011
2024-10-18 09:40:00+00:00,54.08,54.53,53.94,54.53,1169,54.217,616,0.45000000000000284,40.42899624784664,-0.2364521605785157,-0.0800528694691722,-0.1563992911093435,33.517495395948636,20.36879633564749,-1.2316609309907633,-162.98178737822758,20.600176444734515,0.1204999999997014,54.86702400826112,29.235219733245355,15.707266732628678,38.23929253519335,54.22205674370639,54.97100000000031,55.71994325629423,2.7248667708206717,0.2055851719778092,54.674239112205505,0.30503244193553314,53.55,54.455,55.36,289905.0,-0.26703813041291946,54.165952380952376
2024-10-18 09:45:00+00:00,54.49,54.64,54.29,54.45,1093,54.474,621,-0.0799999999999983,39.051081701488464,-0.2400389785269823,-0.06691174993411103,-0.17312722859287127,44.38305709023965,31.123388581952582,-1.4657980456025954,-109.21501706484533,24.182269109694026,0.0929999999997051,54.82730743604577,29.635134292169116,16.982334841498627,35.13791492306948,54.16018136771333,54.932000000000315,55.7038186322873,2.8100874983142154,0.18775047670714373,54.66184228243841,0.3082444103687095,53.55,54.455,55.36,288812.0,-0.27568862898313806,54.202975079675916
2024-10-18 09:50:00+00:00,54.5,54.58,54.21,54.23,943,54.348,610,-0.22000000000000597,35.470796347354835,-0.2576635341444202,-0.06762904444123916,-0.19003448970318107,47.14548802946615,41.682013505218414,-1.668177697189488,-113.95166513276939,22.218466377179116,-0.0775000000003061,54.77042101356522,30.17820050905558,15.546828941061701,33.9953912967627,54.06526380333073,54.88250000000031,55.699736196669896,2.9781303572890394,0.1007886075901944,54.63578304623166,0.31265552391380147,53.55,54.455,55.36,287869.0,-0.31531349428596134,54.21640135771681
2024-10-18 09:55:00+00:00,54.21,54.41,54.09,54.28,711,54.244,432,0.05000000000000426,36.88703092055414,-0.264547006105154,-0.059610013121578376,-0.20493699298357565,43.32762538636363,44.952056835356736,-1.5418102666424849,-109.76556435336218,18.96136434930651,0.03299999999970282,54.72371425036853,30.934606846064256,14.412158964327842,34.25117170644231,53.99278737051593,54.836500000000306,55.680212629484686,3.077193582684433,0.17020761539364365,54.616954339956045,0.3131801293485294,53.55,54.455,55.36,288580.0,-0.29705579699675894,54.21940074181583
2024-10-18 10:00:00+00:00,54.28,54.4,54.19,54.36,325,54.318,185,0.0799999999999983,39.18678560482022,-0.26054349261450227,-0.044485199704741296,-0.21605829290976097,42.63539269218092,44.36950203600383,-1.1096961979261355,-85.67895846970504,20.746406050968424,0.169499999999708,54.68907479795248,31.636984159000885,13.705241925782428,32.57115021005452,53.940701682891465,54.799000000000305,55.657298317109145,3.132532772893065,0.2442614116505157,54.59977109039802,0.30581012010934877,53.55,54.455,55.36,288905.0,-0.27170910323307124,54.22236616635397
2024-10-18 10:05:00+00:00,54.37,54.37,54.03,54.21,634,54.128,264,-0.14999999999999858,36.50110208967652,-0.26640349210057934,-0.04027615935265469,-0.22612733274792465,43.05354890494234,43.005522327829226,-1.3825723121702715,-91.76954732510254,20.42420677531129,0.061499999999718113,54.64344862671891,32.62770613192838,12.625471754148913,33.71256439240352,53.8730324231524,54.75200000000031,55.630967576848214,3.2107231766799416,0.1916837353978454,54.56725154176226,0.3082522543872521,53.55,54.455,55.36,288271.0,-0.26889444022734843,54.22129773921256
2024-10-18 10:10:00+00:00,54.19,54.26,54.1,54.12,608,54.186,234,-0.09000000000000341,34.9532184923012,-0.27513820973666725,-0.03920870159099407,-0.23592950814567318,40.066132962060706,41.91835818639492,-1.8498367791077275,-87.38325154345524,20.852982741706604,0.004499999999701743,54.593596376555205,33.54766224964676,12.140724912905531,32.41819223604734,53.79860011552667,54.702500000000306,55.606399884473944,3.304784550883902,0.17778511204284986,54.53499601575089,0.2976628076453053,53.55,54.455,55.36,287663.0,-0.27571913398811276,54.218166414608184
2024-10-18 10:15:00+00:00,54.16,54.3,54.11,54.18,390,54.194,179,0.060000000000002274,36.87509931332839,-0.27405984652008186,-0.030504270699526936,-0.24355557582055493,36.60981552384282,39.90983246361555,-1.7766497461928932,-73.3726260641781,23.824975833800206,0.04849999999969867,54.55420624545471,34.166264661083055,12.557823982929204,30.900941400709566,53.74915344349329,54.6525000000003,55.55584655650731,3.3057831078432103,0.23847246297847852,54.51657245441868,0.28997260709921185,53.55,54.455,55.36,288053.0,-0.28354203296602265,54.217484271612975
2024-10-18 10:20:00+00:00,54.18,54.24,53.96,54.0,645,54.061,303,-0.17999999999999972,33.6618490864325,-0.28445076027893634,-0.032716147566705156,-0.2517346127122312,32.54437869822497,36.406775728043094,-1.710957408081537,-85.44303797468444,20.501203087033545,-0.13050000000030337,54.50142469826854,35.086942722856826,11.68955239936731,32.46842154875093,53.684044053297605,54.592000000000304,55.499955946703004,3.326333333465323,0.17399299374039548,54.50939538827681,0.28926027802069676,53.55,54.455,55.36,287408.0,-0.3026328104226041,54.209964958388085
2024-10-18 10:25:00+00:00,53.96,54.03,53.86,53.94,395,53.948,257,-0.060000000000002274,32.64082519029477,-0.2941365102577649,-0.033921518036426956,-0.2602149922213379,29.376309309419838,32.8435011771628,-1.6052535570959536,-97.57427091850784,17.257757332046335,-0.1575000000002973,54.44795567938583,36.15666702968776,11.183946814030055,33.6083531117787,53.630044643327295,54.52600000000031,55.42195535667332,3.2863417696988906,0.17297477735033134,54.50065686679636,0.28074168673350425,53.55,54.405,55.26,287013.0,-0.2972529403076354,54.20206520652064
2024-10-18 10:30:00+00:00,53.97,54.09,53.89,53.98,532,53.969,278,0.03999999999999915,34.07642086212967,-0.29518219459721706,-0.02797376190070333,-0.26720843269651373,26.1975856344182,29.372757880687928,0.2227998514667595,-85.40648120105577,21.446137443691146,-0.08700000000029462,54.403388471825274,36.77050215009453,12.16149504008112,31.862302245520887,53.5895506841755,54.4675000000003,55.3454493158251,3.2237547742224093,0.2223643829927045,54.420479162394145,0.274974423395397,53.55,54.4,55.25,287545.0,-0.2844839728474729,54.19379976918638
2024-10-18 10:35:00+00:00,53.96,54.02,53.86,53.97,365,53.945,204,-0.00999999999999801,33.88200612127484,-0.29343528409852837,-0.02098148112161169,-0.2724538029769167,26.354104053963894,27.30933299926757,-0.2034023668639029,-87.3921514055121,24.713673351541267,-0.08550000000029456,54.36211337927048,37.414316039844294,11.64047430550276,31.300547187819607,53.56152653275266,54.4095000000003,55.25747346724794,3.117005181990779,0.24085274069551174,54.358140974109645,0.26676196458144036,53.55,54.4,55.25,287180.0,-0.2754382787266288,54.1875458570525
2024-10-18 10:40:00+00:00,53.97,53.98,53.86,53.92,340,53.915,219,-0.04999999999999716,32.872153355067915,-0.29271123417392886,-0.01620594495760974,-0.2765052892163191,29.39068100358431,27.31412356398906,-1.1186502842472024,-89.8058252427204,38.335139230081715,-0.11750000000029104,54.320007343149484,38.01214322318336,11.25115053394324,30.253678584082554,53.524459309608446,54.3570000000003,55.18954069039215,3.0632326669678145,0.2375503653793707,54.316862665067745,0.2562789671113373,53.55,54.394999999999996,55.24,286840.0,-0.24003304581113039,54.18130207975838
2024-10-18 10:45:00+00:00,53.92,54.14,53.91,53.98,409,54.028,225,0.05999999999999517,35.36183540637736,-0.28402189324527427,-0.006013283223164134,-0.27800861002211014,25.271574303832363,27.005453120460448,-0.8631772268136051,-68.49289696430971,45.83157798086339,-0.02750000000030184,54.28762569142096,37.48733789347769,15.016911796213108,28.299979639850548,53.50963096240277,54.3075000000003,55.10536903759784,2.9383383053815098,0.2947658170904579,54.2873256685509,0.25440189803195634,53.55,54.394999999999996,55.24,287249.0,-0.30443172419874454,54.17662438242756
2024-10-18 10:50:00+00:00,53.98,54.06,53.91,53.93,422,53.987,259,-0.04999999999999716,34.222741809533645,-0.27796589230977276,3.4174169869893856e-05,-0.27800006647964265,19.23076923076922,24.631008179395554,-0.5531993361607923,-75.0495968933365,35.235890224196645,-0.05250000000030042,54.25356610176183,37.000018658750996,14.365366993209259,27.072117020046846,53.53156726300872,54.2470000000003,54.96243273699188,2.637685907023712,0.2784557627784167,54.22733271548743,0.24694461960110273,53.55,54.394999999999996,55.24,286827.0,-0.34739680587306704,54.170870995670995
2024-10-18 10:55:00+00:00,53.93,54.06,53.91,54.03,304,53.998,184,0.10000000000000142,38.490331687336756,-0.2620762517784243,0.012739051760974673,-0.274815303539399,15.99002849002857,20.16412400821031,-0.46057479734709084,-63.89991954112566,27.890933303268433,0.06699999999969464,54.23227409207023,36.547507940790496,13.724109415319514,25.863641093408187,53.60588131986541,54.19050000000029,54.77511868013517,2.1576426869465224,0.3627310369527874,54.217837746950345,0.24002000391531006,53.55,54.355,55.16,287131.0,-0.34501600215122546,54.16756325352352
2024-10-18 11:00:00+00:00,54.04,54.18,54.03,54.1,368,54.128,205,0.07000000000000028,41.35843748047131,-0.24105643367803964,0.02700709588908745,-0.2680635295671271,25.4072779072783,20.20935854269229,-0.4782928623988214,-22.304832713760817,36.105016247259435,0.148499999999693,54.21967655949211,35.30090936668964,16.764046127682445,24.677329881569037,53.675201995393884,54.14850000000028,54.62179800460668,1.7481481651620863,0.44876378145665896,54.21704102387639,0.23359000363564494,53.55,54.325,55.1,287499.0,-0.31300303206668617,54.16609258337481
2024-10-18 11:05:00+00:00,54.1,54.24,54.01,54.16,389,54.121,229,0.05999999999999517,43.77831578988022,-0.21705450857172082,0.04080721679632504,-0.25786172536804586,40.934343434343674,27.44388327721711,-0.09223390518355856,6.392694063919722,44.371854180727574,0.2134999999996836,54.21399307763571,33.756222906822444,17.42045444551348,22.93984620839678,53.75564030350835,54.115500000000296,54.47535969649224,1.329969034719972,0.561829652547235,54.216655358832206,0.23333357480452774,53.55,54.325,55.1,287888.0,-0.19407697024449813,54.165397201466085
2024-10-18 11:10:00+00:00,54.16,54.22,54.1,54.18,221,54.158,163,0.020000000000003126,44.59898686837849,-0.19418058424544427,0.050944912898081285,-0.24512549714352555,53.97900574371187,40.10687569511155,0.11086474501109667,21.446384039892806,43.401012422005785,0.24649999999969197,54.21075564167041,32.321871194088615,16.757520263982414,22.06687195745646,53.79054398940926,54.1315000000003,54.472456010591344,1.259732357651427,0.5711235445235656,54.21392441509221,0.225238319461347,53.56,54.1,54.64,288109.0,0.010328341261032343,54.16541401910242
2024-10-18 11:15:00+00:00,54.2,54.2,54.05,54.06,288,54.15,190,-0.11999999999999744,40.75499827727321,-0.18361918388445275,0.049205050607258244,-0.232824234491711,54.58506634977258,49.83280517594298,-0.22148394241416902,-14.707177454877058,46.05819686221733,0.1439999999996857,54.19639796151132,31.24974589717347,15.94090301701463,22.615902275003716,53.78882910402314,54.1305000000003,54.47217089597747,1.2623969702004043,0.3968305453722162,54.20842031945738,0.2198641537855369,53.86,54.25,54.64,287821.0,-0.06843278746355481,54.164360439992144
2024-10-18 11:20:00+00:00,54.08,54.08,53.81,53.87,427,53.9,260,-0.19000000000000483,35.53290264180078,-0.18840875130663903,0.03553238654805757,-0.2239411378546966,40.148180484315155,49.57075085926681,-0.24074074074074137,-101.96708149338589,47.59489103683983,-0.03550000000031872,54.16531244136739,31.310430776643685,14.56503285650934,28.335968737504963,53.79084873037861,54.097500000000295,54.40415126962198,1.1336984874409362,0.12905746276386504,54.200263402602175,0.22344528565799826,53.81,54.225,54.64,287394.0,-0.2169697790549701,54.15836274453449
2024-10-18 11:25:00+00:00,53.87,53.89,53.66,53.84,536,53.769,289,-0.02999999999999403,34.77522200212596,-0.1924073155114101,0.0252270578746292,-0.2176343733860393,29.57797539078368,41.437074074957415,-0.18539117538004524,-154.2124542124703,39.452479983258876,-0.0705000000003082,54.134330304094306,31.88784946188091,13.496393830691462,31.04196520664411,53.7864220230256,54.06700000000029,54.34757797697498,1.0378899401656798,0.09547787312479529,54.189987445004995,0.2239134795395701,53.66,54.12,54.58,286858.0,-0.18716108157429057,54.14755199910778
2024-10-18 11:30:00+00:00,53.84,54.04,53.82,54.0,456,53.932,286,0.1599999999999966,41.891874813244584,-0.18058388501074774,0.02964039070023325,-0.21022427571098098,33.96669012432572,34.564281999808465,0.03705075954056891,-61.56862745098461,49.188463084676364,0.08249999999969759,54.12153694179961,31.391493266173494,17.339023273903695,28.860711775888518,53.78387709750012,54.05550000000029,54.32712290250047,1.0049778560929976,0.397836302665499,54.18722739995664,0.22363394528674357,53.66,54.035,54.41,287314.0,-0.06849725664454763,54.142735874707704
2024-10-18 11:35:00+00:00,53.99,54.03,53.89,53.92,276,53.955,173,-0.0799999999999983,39.56724567719845,-0.1756443439061215,0.02766394544388759,-0.20330828935000908,44.82758620689713,36.12408390733579,-0.09264406151565652,-59.47570199980466,50.28505975522315,-0.0080000000003011,54.10234294734251,30.93059108444518,16.542413150732227,27.534758473939306,53.78044941905761,54.03750000000029,54.294550580942975,0.9513785091563473,0.2714457606565542,54.18424903968846,0.21766009205197623,53.66,54.03,54.4,287038.0,-0.10701143339780908,54.1398365925529
2024-10-18 11:40:00+00:00,53.94,53.97,53.71,53.76,453,53.829,198,-0.1600000000000037,35.343062544887935,-0.18253622088789712,0.01661765476968957,-0.1991538756575867,40.22988505747157,39.67472046289842,-0.29673590504452063,-135.97954191683968,40.9264433975351,-0.17050000000030252,54.06973885711941,31.17881017711748,15.150306212802214,31.043636249490376,53.76859625126215,54.0075000000003,54.246403748738445,0.8847058232213839,-0.017991034689825994,54.17228704622381,0.22068437119112064,53.66,54.015,54.37,286585.0,-0.16213820609641397,54.1321001150748
2024-10-18 11:45:00+00:00,53.76,53.8,53.69,53.71,463,53.753,245,-0.04999999999999716,34.11727294181131,-0.1898442587409903,0.007447693533277094,-0.1972919522742674,23.56321839080511,36.20689655172488,-0.5001852537976914,-173.49772298124086,40.1912645489149,-0.2200000000003044,54.03547801358423,31.47895608697865,14.590859618629839,30.568695333329753,53.729369596530574,53.9825000000003,54.235630403470026,0.9378239372749476,-0.03826011467818438,54.1387101388878,0.21277834467746912,53.66,53.98,54.3,286122.0,-0.20553824405054397,54.122671126772545
2024-10-18 11:50:00+00:00,53.72,53.79,53.64,53.73,519,53.732,215,0.01999999999999602,35.08708491501153,-0.1918110204920893,0.0043847454257424645,-0.19619576591783178,13.620689655172553,25.80459770115002,-0.37085110328203275,-163.68563685637366,38.90479080075059,-0.19350000000029866,54.006384869433354,31.93530198618751,13.840331491189453,30.710903444121435,53.695560284999786,53.96300000000031,54.23043971500083,0.9911966162019126,0.0643878097913466,54.0981949074816,0.20829417720050694,53.64,53.97,54.3,286641.0,-0.13948468266002378,54.11227379767828
2024-10-18 11:55:00+00:00,53.73,54.05,53.73,53.95,917,53.883,438,0.22000000000000597,44.72573697965811,-0.17361619257067673,0.018063658677724026,-0.19167985124840076,25.095785440613223,20.759897828863902,-0.1480658893207476,-34.1510341510441,44.03529976044181,0.025499999999709644,54.00101488186827,30.612968953677253,20.964620009887444,27.465177101805974,53.703284365605796,53.95150000000031,54.19971563439482,0.9201435896852198,0.49697843368334826,54.093125884307895,0.21627316454332787,53.64,53.94,54.24,287558.0,-0.07988410882515744,54.10344831961428
2024-10-18 12:00:00+00:00,53.98,54.04,53.89,53.9,371,53.951,229,-0.05000000000000426,43.15728469837813,-0.1613710573892817,0.024247035087295254,-0.18561809247657696,36.6666666666665,25.1277139208177,-0.3696857670979714,-6.029119363744016,50.61024525779134,-0.03850000000029752,53.991394416928436,29.385088280632015,19.902780165218154,26.07408967098959,53.698364953791476,53.94650000000031,54.19463504620915,0.9199301018929338,0.40630102294945725,54.083725045861144,0.2115393670759472,53.64,53.94,54.24,287187.0,-0.06600495765217944,54.100670936974
2024-10-18 12:05:00+00:00,53.89,53.9,53.66,53.68,370,53.752,173,-0.21999999999999886,37.00773069535004,-0.1674881616501267,0.0145039446611602,-0.1819921063112869,33.88888888888889,31.883780332056478,-0.8862629246676468,-133.69963369963662,45.04179286231777,-0.28800000000030224,53.961737805792396,29.196714453695034,18.305238883138994,31.67347179911918,53.65947262698931,53.93350000000031,54.2075273730113,1.016167587903597,0.03745496806602442,54.05676204448715,0.21357226942766538,53.64,53.94,54.24,286817.0,-0.10003630860838415,54.094651009590336
2024-10-18 12:10:00+00:00,53.68,53.71,53.59,53.63,436,53.646,245,-0.04999999999999716,35.76056020169794,-0.17436067169324332,0.006105147694434876,-0.1804658193876782,18.717948717948598,29.75783475783494,-1.0151347360649599,-168.03789578659257,38.53017149902757,-0.3620000000003003,53.930143729050265,29.273067527077327,17.546849604151664,32.77799456967175,53.612922450261024,53.91600000000032,54.21907754973961,1.1242582897072875,0.028173564412257646,54.03909339319854,0.20688853589711767,53.59,53.915000000000006,54.24,286381.0,-0.1122496122049913,54.08578489681896
2024-10-18 12:15:00+00:00,53.61,53.77,53.61,53.76,391,53.673,250,0.12999999999999545,41.29957644436315,-0.1673877303117166,0.010462471260769268,-0.17785020157248588,13.268213268213069,21.958350291683796,-0.5549389567147678,-108.56519367158545,38.51949982273108,-0.25000000000029843,53.91393956437881,28.949006414612825,18.66720298638123,30.937536479079995,53.59614744844373,53.905500000000316,54.2148525515569,1.1477587687957036,0.26483142086884687,54.03591163765276,0.20353935476160953,53.59,53.915000000000006,54.24,286772.0,-0.08733715529770057,54.07933687550734
2024-10-18 12:20:00+00:00,53.77,54.08,53.77,54.02,711,53.905,397,0.2600000000000051,50.49362333744678,-0.13927630637677169,0.03085911615657136,-0.17013542253334304,34.543258805553755,22.17647359723875,0.27844811583441764,22.911051212936556,43.07539135790449,-0.0055000000002891625,53.92404055824749,26.945820825278627,27.10496329181644,27.599716885393153,53.597164714471525,53.91050000000031,54.2238352855291,1.1624276737510686,0.6747329538945774,54.03582396722164,0.21185797227863742,53.59,53.915000000000006,54.24,287483.0,-0.03369028029324679,54.07559294871794
2024-10-18 12:25:00+00:00,54.01,54.18,54.01,54.12,598,54.096,321,0.09999999999999432,53.509679048578406,-0.10768728413284379,0.04995851072039942,-0.1576457948532432,62.435479579130345,36.74898388429933,0.5200594353640398,96.54631083202209,49.81370702458535,0.07249999999969958,53.94270336222392,25.405120099561614,28.948969081159234,25.995166492780083,53.59223856490259,53.9175000000003,54.24276143509802,1.2065152690600032,0.8112880565426697,54.03798144898941,0.20886811711587772,53.59,53.915000000000006,54.24,288081.0,0.004700623046531274,54.07628721296839
2024-10-18 12:30:00+00:00,54.11,54.19,54.05,54.14,294,54.114,160,0.020000000000003126,54.11181393113282,-0.0801154030684259,0.06202431342785383,-0.14213971649627974,83.99632613997726,60.32502150822072,0.2592592592592702,99.06225471970754,55.13199090810746,0.07249999999970669,53.961493518202595,24.01947176051858,27.8797745479685,24.72057476445633,53.58855338982199,53.9280000000003,54.26744661017862,1.258888184906957,0.8122729667094519,54.045353583846804,0.20394896589331507,53.59,53.915000000000006,54.24,288375.0,0.049542264650607536,54.07689956452235
2024-10-18 12:35:00+00:00,54.14,54.17,54.02,54.08,310,54.081,214,-0.060000000000002274,51.93848021059646,-0.06238683068954032,0.06380230864539155,-0.12618913933493187,87.72128060263658,78.051028773915,0.29673590504450953,76.35547000320265,57.01264225965998,-0.002500000000289049,53.97277984980235,22.57334733590022,26.38692779511301,24.46780748699464,53.58736882805336,53.9305000000003,54.273631171947244,1.2724939392252677,0.7178467190133547,54.04772605489406,0.20009546832950673,53.59,53.915000000000006,54.24,288065.0,0.021716786644250172,54.0770653386671
2024-10-18 12:40:00+00:00,54.06,54.15,54.03,54.09,216,54.079,160,0.010000000000005116,52.28247012768793,-0.04698824172386651,0.06336071808885228,-0.11034895981271879,85.55555555555601,85.75772076605688,0.6138392857143016,77.00982761398227,55.383203984241746,0.0024999999997206146,53.9839436736307,21.23051751304032,25.223329557144794,23.38883770696267,53.58783044968862,53.930000000000305,54.27216955031199,1.268939552426056,0.7338022185988664,54.050541385265326,0.1943743634488275,53.59,53.915000000000006,54.24,288281.0,0.02493760183787111,54.07717838741874
2024-10-18 12:45:00+00:00,54.05,54.06,53.96,54.03,379,54.006,201,-0.060000000000002274,49.97143794490122,-0.03917466641772194,0.05693943471599748,-0.09611410113371942,79.44444444444488,84.24042686754608,0.5957922174641528,46.277665995978445,54.49061597447311,-0.06150000000027944,53.98832999042777,19.844132290135718,23.98915668284195,24.879108581705577,53.59436324853731,53.923500000000296,54.25263675146328,1.220754407495733,0.6617868553516477,54.05027116290806,0.1897761946310543,53.59,53.905,54.22,287902.0,0.028813652772826378,54.07626442965502
2024-10-18 12:50:00+00:00,54.04,54.2,53.99,54.2,373,54.054,227,0.1700000000000017,55.917126369607615,-0.01904523087681298,0.061655096205525145,-0.08070032708233812,85.55555555555601,83.51851851851922,0.8747440908245085,105.52230570057698,61.05698069685447,0.09199999999972874,54.00848903895846,19.05329708792619,27.33692434160741,22.92750748969445,53.5921462710224,53.92450000000029,54.256853728978186,1.2326631827013355,0.9144680441031477,54.058314902372395,0.19122075215740764,53.59,53.895,54.2,288275.0,0.062392165763703336,54.077051493494594
2024-10-18 12:55:00+00:00,54.2,54.4,54.15,54.34,440,54.275,240,0.14000000000000057,60.120496790129174,0.008110825240734698,0.07104892185845826,-0.06293809661772357,88.64197530864237,84.54732510288135,0.7228915662650603,173.93034825870072,68.23483962849899,0.2149999999997334,54.04006151143861,19.218048689380343,32.14920342749266,20.83242353561942,53.5636253527337,53.938500000000296,54.31337464726689,1.3900076838124613,1.0355123411615754,54.11842210545643,0.19541926986044997,53.59,53.995000000000005,54.4,288715.0,0.11486714235321946,54.08078154352916
2024-10-18 13:00:00+00:00,54.34,54.46,54.25,54.46,319,54.333,229,0.11999999999999744,63.346611398082075,0.03886715609931457,0.0814442021736305,-0.042577046074315936,97.53086419753116,90.57613168724343,1.0389610389610393,181.28654970760388,75.65393511927161,0.3254999999997281,54.08005565320636,19.610745017865547,31.87603627995186,19.241844490673927,53.53153235954953,53.9680000000003,54.404467640451074,1.6175053381662077,1.063615666320159,54.21495329296719,0.1964607505847036,53.59,54.025000000000006,54.46,289034.0,0.17927899935326153,54.0845428662218
2024-10-18 13:05:00+00:00,54.46,54.48,54.3,54.32,324,54.395,191,-0.14000000000000057,57.50213639369448,0.05135297479365164,0.07514401669437407,-0.02379104190072242,91.53835483423536,92.57039811346988,1.1922503725782407,145.62890984725675,67.16857226146175,0.18599999999972283,54.10290749575813,20.056527160682947,30.508918308862153,17.975002872598417,53.534065505600395,53.9920000000003,54.44993449440021,1.6963049874051894,0.8581298242552349,54.229863074852574,0.19528498268579617,53.59,54.035,54.48,288710.0,0.11928023265453155,54.0879858626188
2024-10-18 13:10:00+00:00,54.34,54.4,54.33,54.36,134,54.346,100,0.03999999999999915,58.675273428327955,0.06374097548244606,0.07002561390653478,-0.006284638424088721,89.51310861423246,92.86077588199991,1.3611784449002462,124.2056614673534,63.16259414468885,0.22749999999972204,54.127392496162116,20.470467721870534,29.57688752475522,17.425876356473925,53.52473718341167,54.010000000000296,54.49526281658892,1.7969369249717473,0.8606293208906755,54.2417773732639,0.18705034106538204,53.59,54.035,54.48,288844.0,0.08661608502854874,54.08936863671001
2024-10-18 13:15:00+00:00,54.39,54.39,54.13,54.23,385,54.278,172,-0.13000000000000256,53.505753914885965,0.06234991077444363,0.05490763935882588,0.007442271415617749,80.14981273408257,87.06709206085037,0.8742559523809534,76.42006095871439,62.94264282473123,0.10249999999972914,54.13716463938477,19.516080662481478,26.719912030528402,23.173000486814153,53.53297690291356,54.02550000000029,54.518023097087024,1.8232986167151777,0.7076044770380512,54.24155002156188,0.19226103098928318,53.59,54.035,54.48,288459.0,0.0936881995828735,54.09165336682922
2024-10-18 13:20:00+00:00,54.22,54.27,54.16,54.2,121,54.202,83,-0.02999999999999403,52.359313244771464,0.058156342575585995,0.0405712569279746,0.0175850856476114,75.41435274871957,81.69242469901178,0.33320992225100987,57.335581787519885,66.86103028331173,0.07899999999972351,54.143148959443366,18.6298641073345,25.593523682900923,22.196133583282016,53.56517749258351,54.0475000000003,54.52982250741709,1.784809685616492,0.658089242835111,54.241094898806715,0.1863852430614777,53.59,54.035,54.48,288338.0,0.12799295897213958,54.092180048303845
2024-10-18 13:25:00+00:00,54.19,54.21,54.08,54.11,298,54.162,177,-0.09000000000000341,48.96944939556418,0.047028545923197385,0.02355476822046879,0.023473777702728595,62.537842752412026,72.7006694117383,-0.018477457501842043,26.715239829990733,60.17621366748621,-0.004500000000284388,54.139991915686856,17.31254020020869,24.290293191448495,24.199457628503772,53.61029654292435,54.067500000000294,54.524703457076235,1.691232097196796,0.5464782137382727,54.240171206684245,0.18235772569994377,53.59,54.035,54.48,288040.0,0.14763546635959465,54.09262621117862
2024-10-18 13:30:00+00:00,54.11,54.12,54.03,54.03,306,54.081,180,-0.0799999999999983,46.111653733240935,0.031392482495562035,0.006334963834266752,0.025057518661295283,43.05498478640811,60.33572676251348,-0.20317694865163993,-6.970069700701364,49.81990947924375,-0.08150000000028257,54.12951649514525,16.360844789124577,23.401858834038226,25.34632870548691,53.65164619513839,54.08250000000029,54.513353804862184,1.5933205930269303,0.439074461676027,54.238042288271814,0.17576074529280467,53.59,54.035,54.48,287734.0,0.09845391876237818,54.09226699768527
2024-10-18 13:35:00+00:00,54.03,54.1,54.01,54.05,218,54.046,135,0.01999999999999602,46.94524840371913,0.02037969795829042,-0.00374225656240389,0.02412195452069431,26.218851570964166,43.93722636992835,-0.055473372781067454,-13.347763347763738,39.91017875174744,-0.05300000000028149,54.12194349560761,15.598095810576023,22.51501036061629,25.227936013473126,53.66061008308449,54.08750000000028,54.51438991691607,1.578515985822189,0.45607766954157997,54.23692562034933,0.16963497777189027,53.59,54.035,54.48,287952.0,0.0556632506172046,54.09196399033712
2024-10-18 13:40:00+00:00,54.04,54.07,53.93,53.98,826,54.002,166,-0.07000000000000028,44.35886319060713,0.0059351551104711575,-0.014549439528178523,0.02048459463864968,13.28671328671308,27.52018321469537,-0.2033647624329893,-41.20676968359159,29.0419067052021,-0.10400000000029053,54.108425067454505,15.365581426682217,21.170976624896472,27.13309750279491,53.67025066627317,54.09150000000028,54.51274933372739,1.5575435464984668,0.3676555770263671,54.224653277746924,0.16751819364532672,53.59,54.035,54.48,287126.0,0.06374575220164495,54.08913883783565
2024-10-18 13:45:00+00:00,53.98,54.03,53.95,54.01,153,53.996,107,0.030000000000001137,45.73861304138403,-0.003056269116285648,-0.018832691003948264,0.015776421887662616,13.64801864801831,17.717861168565435,-0.037016472330198,-49.57678355501848,33.453792374845555,-0.04800000000029314,54.09905125150646,15.149675213066542,20.420810200715945,26.171670966303576,53.72875865050306,54.108000000000274,54.48724134949749,1.4017940027249642,0.3707946797861027,54.201353641046694,0.16126689409923184,53.59,54.035,54.48,287279.0,0.1188710510900684,54.088650799126135
2024-10-18 13:50:00+00:00,54.0,54.01,53.92,53.97,165,53.968,126,-0.03999999999999915,44.166021061571456,-0.01325688617011167,-0.02322664644621943,0.00996976027610776,10.854978354978066,12.596570096570067,-0.42435424354244633,-80.66558147947485,28.98182914010406,-0.07550000000028945,54.086760656124895,15.135759380477753,19.580243792434963,26.46646107276892,53.80754133942838,54.12500000000027,54.44245866057216,1.173057406270247,0.25587372585607565,54.14237723917397,0.15617640166357213,53.61,54.045,54.48,287114.0,0.14701078985060356,54.08796044131938
2024-10-18 13:55:00+00:00,53.96,53.96,53.85,53.95,244,53.899,145,-0.01999999999999602,43.363217570089674,-0.02269318857786118,-0.02613035908317515,0.003437170505313972,13.115680615680596,12.539559206225904,-0.7177033492822948,-120.73182663145036,29.89120740272177,-0.08000000000028962,54.07373583173205,15.545996926820422,18.487542001134642,28.244834660523345,53.85183588630717,54.13450000000027,54.417164113693374,1.0443030366701465,0.173640920331705,54.099953551396666,0.1535923729733168,53.77,54.125,54.48,286870.0,0.12927112882101996,54.08656643650011
2024-10-18 14:00:00+00:00,53.95,54.02,53.89,54.01,300,53.968,181,0.05999999999999517,46.50475402881144,-0.02504136637791987,-0.022782829506587075,-0.002258536871332797,16.73280423280417,13.567821067821193,-0.8262945280940182,-90.51066134830701,28.66789943746027,-0.010000000000289333,54.067665752519474,15.40528219293032,20.178715229438232,26.518297283066833,53.850493384261455,54.13400000000028,54.4175066157391,1.0474253361614556,0.2813102179694581,54.08299013415959,0.1519072034752229,53.85,54.165,54.48,287170.0,0.1091559319200619,54.08542262926922
2024-10-18 14:05:00+00:00,54.0,54.1,53.99,54.09,182,54.027,134,0.0800000000000054,50.45114891838941,-0.02021396874118153,-0.014364345495878988,-0.005849623245302544,26.45502645502673,18.767837101170745,-0.42341678939616934,-37.370510213959385,24.008173490582678,0.0794999999997188,54.0697928237081,14.627017907904595,22.951335597948802,25.1191119450434,53.84839614369124,54.13250000000028,54.416603856309315,1.0496609478928054,0.4252034087949091,54.08335018035834,0.14891383179842124,53.85,54.165,54.48,287352.0,0.11223520461868863,54.0852677844338
2024-10-18 14:10:00+00:00,54.09,54.1,53.97,54.04,435,54.04,194,-0.05000000000000426,48.06457359479598,-0.020190064966058685,-0.011472353376604913,-0.008717711589453772,31.21693121693133,24.80158730158766,-0.5886681383370118,-46.93378480060125,15.498644811299739,0.034499999999709985,54.06695541192637,14.047850007966073,21.50707267015895,24.506547484778284,53.84059409003517,54.12750000000027,54.41440590996537,1.0601114404511505,0.3475109836341252,54.08079184688443,0.1475628438128199,53.85,54.165,54.48,286917.0,0.10140563128486146,54.08457041386286
2024-10-18 14:15:00+00:00,54.02,54.05,53.94,53.95,190,54.005,110,-0.0899999999999963,44.02734134104106,-0.027120737906166426,-0.014722421053370124,-0.012398316852796302,28.811928811929164,28.82796216129599,-0.5163193804167299,-73.08668842945517,16.031824839492216,-0.053000000000288594,54.055816801266715,13.729531879597292,20.340697774511888,24.656563375410762,53.824358800622996,54.12100000000028,54.41764119937756,1.0962147756962444,0.21177301002146068,54.07307309791423,0.1448797835404756,53.85,54.165,54.48,286727.0,0.08787602580877271,54.08391911973601
2024-10-18 14:20:00+00:00,53.97,53.99,53.93,53.96,271,53.96,126,0.00999999999999801,44.58431355733264,-0.03144396328195853,-0.015236517143329784,-0.016207446138628748,22.903639570306368,27.64416653305587,-0.44280442804428555,-77.15727209463833,15.500054751859926,-0.03950000000029519,54.04669139162227,13.509260310773659,19.712716651558157,24.409890209963553,53.809837890171245,54.114500000000284,54.41916210982932,1.125990667303725,0.2464404088729959,54.07038455191737,0.13881694185901322,53.85,54.165,54.48,286998.0,0.08707886575278022,54.08282797760232
2024-10-18 14:25:00+00:00,53.96,54.02,53.95,53.97,249,53.979,153,0.00999999999999801,45.17186480642964,-0.033675049108786936,-0.013974082376126552,-0.019700966732660384,22.37453904120564,24.69670247448064,-0.2587322121604174,-65.01547987616061,22.326693021359752,-0.028500000000299508,54.039387449563,13.017764137715771,20.576950268703794,23.498403032753124,53.802419102552996,54.111500000000284,54.42058089744757,1.1423852506298522,0.271095526820099,54.06750938901155,0.13390144601194087,53.85,54.165,54.48,287247.0,0.045448319120992654,54.08200272889404
2024-10-18 14:30:00+00:00,53.97,54.03,53.92,54.03,222,53.972,142,0.060000000000002274,48.68726016298323,-0.030252964795231208,-0.00844159845005666,-0.021811366345174547,32.98059964726613,26.086259419592963,0.0,-53.62043487438563,27.241712284457346,0.03349999999970521,54.03849340674748,12.812347196518186,19.353931119704175,23.7227351499884,53.79477280916778,54.10300000000028,54.411227190832776,1.139408871347228,0.381580856310713,54.066861539039536,0.13219419986823078,53.85,54.165,54.48,287469.0,0.020519695147844477,54.08137278119133
2024-10-18 14:35:00+00:00,54.02,54.03,53.96,53.96,281,53.999,119,-0.07000000000000028,45.05756702680625,-0.032811127059019896,-0.00879980857107628,-0.024011318487943616,39.77072310405641,31.70862059750964,-0.16651248843662092,-55.08202731188063,27.36183449432914,-0.040000000000297575,54.0310178442001,12.62160289397757,18.596449126067146,22.79426513504442,53.79003401359017,54.08400000000029,54.3779659864104,1.0870719118782373,0.28909124570062833,54.06516608058497,0.12775175702050004,53.85,54.165,54.48,287188.0,-0.06956342213324004,54.080499011492066
2024-10-18 14:40:00+00:00,53.96,53.98,53.9,53.94,260,53.933,145,-0.020000000000003126,44.04717644894238,-0.03603691086046723,-0.009620473898018893,-0.026416436962448338,42.246913580246634,38.332745443856645,-0.07410151908113782,-79.21440261865824,27.681178805127583,-0.06550000000029144,54.02234947808581,12.959740167468109,17.74181956451967,25.19346317524255,53.81390165678003,54.05800000000029,54.30209834322055,0.903097943765057,0.2582941398872629,54.0638394498104,0.12434091723332134,53.85,54.165,54.48,286928.0,-0.12763391852178252,54.0793498799375
2024-10-18 14:45:00+00:00,53.94,54.14,53.91,54.07,218,54.026,146,0.13000000000000256,51.638527964456685,-0.02778318693441406,-0.0010933999775725803,-0.02668978695684148,50.86760323541899,44.295079973240924,0.111090538789127,-3.8064165307164264,33.1421827570744,0.054499999999706006,54.026887623030014,12.36482685475735,24.197178868601213,22.055250249607628,53.83275836993514,54.04550000000029,54.258241630065434,0.7872686164995976,0.5575815838024027,54.06405974142162,0.13188799457379868,53.85,54.125,54.4,287146.0,-0.06831271066857966,54.07908186750815
2024-10-18 14:50:00+00:00,54.06,54.13,54.02,54.05,228,54.064,114,-0.020000000000003126,50.50328696848878,-0.02259541819537958,0.0032754950091695226,-0.025870913204549102,60.275862068964635,51.13012629487701,0.14823049842505043,38.278340694553926,45.690761523499795,0.02599999999969782,54.02908880178906,11.81240735009736,22.738354209698763,20.725560408609567,53.87341136324346,54.03000000000029,54.18658863675712,0.5796358939730846,0.5638615943466038,54.063892330019534,0.13032456638995588,53.85,54.120000000000005,54.39,286918.0,-0.08237469043995964,54.078994054082
2024-10-18 14:55:00+00:00,54.06,54.13,54.03,54.03,217,54.086,155,-0.01999999999999602,49.33525094404529,-0.01986887097025658,0.004801633787434017,-0.024670504757690597,68.96551724137895,60.03632751525445,0.14828544949025968,52.99515413961329,40.42320312073058,0.004499999999708848,54.02917558257105,11.299446381484511,21.471042381628873,19.57043072741195,53.89303543343716,54.02000000000029,54.14696456656341,0.47006503725703,0.5393810661919677,54.06323007961216,0.12815852593353055,53.85,54.06,54.27,286701.0,-0.10874779485075436,54.078889333990716
2024-10-18 15:00:00+00:00,54.02,54.03,53.96,54.01,260,54.001,185,-0.020000000000003126,48.13632002076776,-0.01910170296230973,0.004455041436304694,-0.023556744398614424,62.068965517240734,63.77011494252837,0.0,-15.384615384602268,39.342402181910856,-0.023000000000287457,54.0273493366119,10.855606142101246,20.605304882939834,22.81344487106922,53.914068671255286,54.010500000000285,54.10693132874528,0.35708363649659886,0.497407481537412,54.062647018049745,0.12400434550970696,53.85,54.03,54.21,286441.0,-0.07986050263406479,54.078262309448114
2024-10-18 15:05:00+00:00,54.03,54.03,53.95,54.01,281,53.991,177,0.0,48.13632002076776,-0.018282962181579876,0.004219025773627639,-0.022501987955207515,55.08045977011437,62.038314176244945,-0.1479016454058124,-12.109920819715379,38.93363745765821,-0.046500000000293085,54.02569701883934,10.538964790363096,19.6310913157256,22.3258278241391,53.92053529460257,54.00550000000029,54.090464705398006,0.3146520461720234,0.5264815841980769,54.06121588162815,0.12086117797329919,53.85,53.995000000000005,54.14,286441.0,-0.025446425279049237,54.07756736277392
2024-10-18 15:10:00+00:00,54.02,54.03,53.96,53.98,304,53.992,190,-0.030000000000001137,46.183836172240476,-0.019826308154726746,0.0021405438403846143,-0.02196685199511136,45.50191570881134,54.21711366538907,-0.11102886750555818,-19.99310582555284,30.556338568416212,-0.08000000000028962,54.02134492180702,10.244940678034814,18.79378914902478,21.373590186918868,53.918123612449335,54.00300000000029,54.08787638755125,0.31433952762237544,0.3645088424240114,54.0604641450083,0.11722823668949213,53.85,53.995000000000005,54.14,286137.0,0.006469162087172729,54.07676787698591
2024-10-18 15:15:00+00:00,53.97,54.02,53.96,53.98,286,53.989,200,0.0,46.183836172240476,-0.020809541516541685,0.0009258483828557401,-0.021735389899397425,38.22222222222131,46.26819923371593,0.05560704355884738,-22.27342549920337,24.77857806147303,-0.08850000000029468,54.01740731020635,9.971918288015694,18.081888399734407,20.563967670222574,53.91692275638856,53.999500000000296,54.082077243612034,0.3058444748997199,0.38192873031712926,54.059938947511434,0.11314050549738572,53.85,53.995000000000005,54.14,286137.0,-0.0063720105856687175,54.076000555836785
2024-10-18 15:20:00+00:00,53.98,54.0,53.9,53.96,268,53.94,208,-0.01999999999999602,44.77949739916038,-0.022938176868201765,-0.0009622295750434731,-0.021975947293158292,30.55555555555523,38.09323116219622,0.0,-89.5196506550035,25.953005944220774,-0.14150000000028484,54.01193994732956,10.35658536353103,16.93078179584883,23.0744951241206,53.91452976027694,53.9985000000003,54.082470239723655,0.31100952701781026,0.27075211332528437,54.056245388705904,0.11220189796185827,53.85,53.995000000000005,54.14,285869.0,0.05067713542414807,54.07502939351865
2024-10-18 15:25:00+00:00,53.96,54.03,53.92,53.97,345,53.954,238,0.00999999999999801,45.66907465839861,-0.023546786595360913,-0.0012566714417620965,-0.022290115153598817,29.16666666666663,32.64814814814798,0.0,-42.46966452532106,34.20973771178643,-0.1570000000002807,54.00794566663151,10.310869440358102,17.65601200653743,21.45639328846404,53.91181823596692,53.996500000000296,54.08118176403367,0.31365649267406714,0.34353183768200524,54.05559532570904,0.1120446195360112,53.85,53.995000000000005,54.14,286214.0,0.028089035853445916,54.07400339220961
2024-10-18 15:30:00+00:00,53.97,54.12,53.95,54.04,375,54.057,209,0.07000000000000028,51.552586555710015,-0.018171232545753924,0.003295106086275916,-0.02146633863202984,37.500000000000206,32.40740740740761,0.01850823616509345,81.63265306124579,43.158834189001595,-0.08200000000028496,54.01099846028565,9.949486723958518,21.34379727370256,19.213904915303267,53.91420955088081,54.0000000000003,54.085790449119784,0.31774240414624216,0.7331261836850286,54.05459954369693,0.11618428956915287,53.85,53.995000000000005,54.14,286589.0,0.02768777896032972,54.0735983917156
2024-10-18 15:35:00+00:00,54.04,54.17,54.03,54.06,447,54.094,289,0.020000000000003126,53.1148054832994,-0.012157094956506853,0.0074473949404183885,-0.01960448989692524,48.919753086419945,38.52880658436252,0.18532246108229344,153.36463223789258,45.989127929550136,-0.058500000000286434,54.01566527359178,10.124627511501263,22.562819053254145,17.584025133636445,53.91913449088621,54.00550000000029,54.09186550911437,0.3198396797144028,0.815519473912458,54.054646443254505,0.11788541174278486,53.89,54.03,54.17,287036.0,-0.05429932803270891,54.07376520646524
2024-10-18 15:40:00+00:00,54.07,54.21,54.06,54.21,429,54.131,266,0.14999999999999858,62.802686947622824,0.0046591905616324425,0.019410944366846147,-0.014751753805213704,72.5308641975311,52.98353909465067,0.5005561735261566,223.07299642676395,48.66714135066152,0.08549999999970481,54.034173342773514,10.669219042295355,22.92868731732753,16.016365376963076,53.891326729278624,54.015500000000294,54.139673270721964,0.45976903193220153,1.2831798215079302,54.07344752509068,0.12017931090401442,53.9,54.055,54.21,287465.0,-0.0226085730796728,54.07480886957994
2024-10-18 15:45:00+00:00,54.22,54.28,54.14,54.26,583,54.231,348,0.04999999999999716,65.3712671057872,0.021769850832981774,0.02921728371055638,-0.007447432877574607,84.66536712150753,68.70532813515312,0.3513963380802565,254.0473225404839,58.37159396444412,0.13299999999970424,54.05568064346175,11.781079742866037,25.155036765595344,14.69917671166865,53.862829279459916,54.0240000000003,54.18517072054068,0.5966634108558503,1.232142907869442,54.10937159760435,0.12159507441087057,53.9,54.09,54.28,288048.0,0.02237199584607083,54.07726607456748
2024-10-18 15:50:00+00:00,54.25,54.26,54.01,54.07,1261,54.109,876,-0.18999999999999773,50.9683513747444,0.019770854169991026,0.021774629638052507,-0.0020037754680614804,79.82456140350865,79.00693090751602,0.03700277520815032,99.5795107033514,47.73515905619317,-0.06300000000030082,54.057044391703485,11.271153088549427,21.719937819824548,19.792869078255848,53.86320705141495,54.02550000000029,54.18779294858563,0.600801283043519,0.6370977617561382,54.10869158417096,0.13076685481009412,53.9,54.09,54.28,286787.0,-0.07908475068158315,54.07848569359899
2024-10-18 15:55:00+00:00,54.07,54.12,54.02,54.1,2369,54.081,1405,0.030000000000001137,52.7389464523605,0.020372542207020672,0.017901054140065722,0.0024714880669549502,64.03508771929826,76.17500541477175,0.12955765315565415,54.81774512573899,31.46989765875369,-0.035500000000297405,54.06113540201744,10.797649766684003,20.513253901272215,18.693246371373903,53.87149457852737,54.033000000000285,54.1945054214732,0.5978029036807735,0.7074233774590385,54.10847021147305,0.12856922232365842,53.9,54.09,54.28,289156.0,0.11199895231053308,54.07857614725164
2024-10-21 09:30:00+00:00,53.82,54.6,53.65,54.43,1386,54.085,403,0.3299999999999983,66.89891650154264,0.04693657081486435,0.03557206619832752,0.011364504616536833,59.824561403509,67.89473684210556,0.7776337715238002,182.38047475760317,40.50285295594376,0.30999999999969674,54.09626536373007,13.237754042854876,31.390041109626814,11.918780514736083,53.82340988617798,54.05650000000029,54.289590113822605,0.862394397796057,1.3011922811201462,54.15392035216883,0.18724284930054017,53.65,54.125,54.6,290542.0,0.18650270758471693,54.22666666666667
2024-10-21 09:35:00+00:00,54.4,54.43,53.88,54.04,641,54.063,270,-0.39000000000000057,48.43100552183715,0.03610284313366208,0.019790670813700194,0.016312172319961883,58.596491228070335,60.81871345029279,0.0555452693945524,64.1975308641882,38.6418437715079,-0.06450000000030087,54.09090675766054,15.503565156442114,25.604647655585534,9.722069955189808,53.8301304692603,54.06000000000029,54.289869530740276,0.8504237171290728,0.4564970617551967,54.15293102574617,0.21315407435050138,53.65,54.125,54.6,289901.0,0.1645114008486255,54.19188126952804
2024-10-21 09:40:00+00:00,54.04,54.25,53.94,54.2,384,54.104,205,0.1600000000000037,54.03693613753469,0.039966984202422395,0.01892384950596841,0.021043134696453986,60.35087719298258,59.59064327485422,0.40755835494628023,69.58637469585801,42.23186183701626,0.12149999999969907,54.1012965902643,17.607532619058833,23.028395422338626,8.743868467290145,53.831242753195696,54.06850000000029,54.30575724680489,0.8776172699616029,0.777125360280384,54.15425542227461,0.22007164046832287,53.65,54.125,54.6,290285.0,0.16557193723600377,54.18202543896032
2024-10-21 09:45:00+00:00,54.25,54.76,54.25,54.62,535,54.59,266,0.4199999999999946,64.84142660487927,0.07604325445056759,0.04400009580329088,0.03204315864727671,62.11158526948015,60.35298456351128,1.1856243052982496,334.18678371126754,46.702559367016875,0.5644999999996969,54.15069691500103,20.974243838324714,34.16691149628216,7.312513705988455,53.76921849108982,54.101500000000286,54.43378150891075,1.2283633870057595,1.2802119379135066,54.190967773130986,0.24435223757772803,53.65,54.205,54.76,290820.0,0.20892476180457017,54.24763973749717
2024-10-21 09:50:00+00:00,54.62,54.63,54.44,54.45,742,54.532,383,-0.1699999999999946,58.81490101837784,0.08988029519255747,0.04626970923622461,0.04361058595633286,72.45139876718855,64.97128707655068,0.9080800593031846,236.1508713776166,44.6410825031085,0.42749999999969646,54.17920197071522,24.100475684785888,32.23862969638361,6.899816553297303,53.770792193843356,54.12700000000028,54.4832078061572,1.3161926807579285,0.9533870319751343,54.200693966497326,0.24046993489360496,53.65,54.205,54.76,290078.0,0.14277747639650354,54.29975415762835
2024-10-21 09:55:00+00:00,54.44,54.45,53.91,53.97,514,54.096,263,-0.480000000000004,45.8555477620168,0.06140640636998285,0.014236656330919986,0.04716975003906286,62.762762762762996,65.77524893314416,0.0,-5.12820512821352,43.649122831383536,-0.011000000000315424,54.159277973504246,23.446744529924633,27.490036758589522,20.340250811128175,53.75997237513302,54.122000000000284,54.48402762486755,1.3378205715504408,0.29007126865523825,54.19893245203684,0.2618649395440622,53.65,54.205,54.76,289564.0,0.09829462033431641,54.27654291607171
2024-10-21 10:00:00+00:00,53.95,54.04,53.81,53.98,487,53.909,268,0.00999999999999801,46.12189714736788,0.03919573670705745,-0.006379210665604332,0.04557494737266178,43.54354354354374,59.585901691165354,-0.11102886750555818,-99.96052891258128,42.74245172747411,0.04049999999968179,54.14220388078955,22.364630083898646,25.750277930607567,21.80458342059695,53.75242486950646,54.11850000000029,54.484575130494115,1.3528650294957323,0.31083118127492176,54.19542231589158,0.2595888724337718,53.65,54.205,54.76,290051.0,0.12397491589714144,54.24193573611999
2024-10-21 10:05:00+00:00,54.0,54.2,54.0,54.15,161,54.113,103,0.1700000000000017,50.573262905256264,0.03490879339044284,-0.008532923185775157,0.043441716576217995,34.5345345345346,46.94694694694737,0.16648168701443034,1.1030886482088573,41.727033988536235,0.24799999999968492,54.142946368333405,21.953658765449926,28.62536270870876,20.470099889737995,53.76049587755127,54.124500000000296,54.48850412244932,1.3450623006181035,0.5350270758310898,54.19503197276746,0.25676109583136,53.65,54.205,54.76,290212.0,0.14922309928495192,54.23777731958762
2024-10-21 10:10:00+00:00,54.13,54.14,53.87,54.06,308,54.009,218,-0.0899999999999963,48.2982160426624,0.02397276892995137,-0.0155751581170133,0.03954792704696467,37.2372372372374,38.43843843843883,-0.2767017155506313,-56.22977346278705,38.34884478009942,0.19749999999968537,54.13504671420642,20.95985094073261,26.409957554805725,22.479106106350326,53.765497577930844,54.127000000000294,54.48850242206974,1.3357563584512255,0.4073311879672276,54.194422328744,0.2584210175576915,53.65,54.205,54.76,289904.0,0.14979225518180433,54.224972211451465
2024-10-21 10:15:00+00:00,54.05,54.18,54.04,54.13,219,54.119,119,0.07000000000000028,50.1755940071563,0.02071551023378504,-0.015065933450543703,0.03578144368432874,41.74174174174208,37.837837837838286,-0.23958717287134723,-3.350083752093466,36.948809856764775,0.32299999999968065,54.13456607475819,20.19319885902213,26.496429410022184,21.57980651191884,53.77550314524455,54.1330000000003,54.49049685475605,1.3208093205835618,0.49580415888924645,54.19408459978192,0.24996237344642783,53.65,54.205,54.76,290123.0,0.14409303136851434,54.22056103155415
2024-10-21 10:20:00+00:00,54.12,54.22,54.01,54.03,342,54.096,189,-0.10000000000000142,47.52088252449107,0.009950244756915083,-0.02066495914193093,0.030615203898846012,38.13813813813855,39.0390390390396,-0.0739781764379499,-25.939080830918346,32.95549231832221,0.26699999999966906,54.1246074009717,19.641392695956316,26.04427006098219,20.269864280863086,53.7816370305332,54.1355000000003,54.4893629694674,1.3073231778300733,0.35093099716088555,54.18868294257839,0.24710791820025446,53.65,54.205,54.76,289781.0,0.1315084457234767,54.21255405956752
2024-10-21 10:25:00+00:00,54.04,54.06,53.66,53.67,478,53.856,228,-0.35999999999999943,39.43242860674718,-0.027315421867491807,-0.04634450061307026,0.019029078745578448,26.42642642642682,35.43543543543607,-0.7948243992606296,-196.24643002856357,27.379567229011702,-0.04550000000032384,54.081311458022014,18.877799609016723,23.160397966085537,27.71423157864327,53.716564749733365,54.1200000000003,54.52343525026724,1.4908915383109222,-0.05771031374000327,54.17293093946481,0.25802878118595096,53.65,54.205,54.76,289303.0,0.10022147421903503,54.18047496100263
2024-10-21 10:30:00+00:00,53.68,53.71,53.56,53.65,617,53.632,252,-0.020000000000003126,39.0349200419854,-0.05779632395934442,-0.06146032216393829,0.003663998204593873,14.512012012012184,26.358858858859435,-1.4330332537203727,-246.55095683132765,29.315600666577467,0.008999999999673491,54.04023417630563,18.52874900047129,22.169048429523556,29.38153792324993,53.65632704102017,54.1045000000003,54.55267295898043,1.6566938387015053,-0.007058704561927303,54.14287405963874,0.25031243967266864,53.56,54.16,54.76,288686.0,0.10298014533505465,54.13153556403483
2024-10-21 10:35:00+00:00,53.63,53.68,53.43,53.45,388,53.556,187,-0.19999999999999574,35.21221338271917,-0.09697314099474141,-0.08050971135946823,-0.016463429635273183,3.601853733432847,14.846764057290867,-1.0917838638045851,-246.14707177454048,37.392800246168115,-0.12750000000032458,53.98402139760986,18.646489224436163,20.587380480446622,30.995269637443222,53.54915039798097,54.078500000000304,54.607849602019634,1.957708153958883,-0.09365303912833585,53.97896255997748,0.25029012255319233,53.43,54.095,54.76,288298.0,0.07937486269762017,54.09858974358974
2024-10-21 10:40:00+00:00,53.45,53.6,53.38,53.58,372,53.522,189,0.12999999999999545,39.36857651230981,-0.11619175102538293,-0.07978265711208779,-0.03640909391329514,7.8321710072282,8.648678917557994,-1.1439114391143979,-189.50299152893405,22.42923196403338,0.0364999999996769,53.94554316926606,18.920760866425695,19.283545848781316,30.471643005282697,53.4832247155789,54.0555000000003,54.6277752844217,2.117361912928003,0.08455308752233094,53.91954664791256,0.24812654237082138,53.38,54.07,54.76,288670.0,0.1016873429489267,54.07017207992254
2024-10-21 10:45:00+00:00,53.57,53.57,53.33,53.4,419,53.417,220,-0.17999999999999972,35.931353190361776,-0.14428391841661892,-0.08629985960265903,-0.05798405881395989,6.963872638929932,6.132632459863911,-2.2336140607835953,-172.46781220933354,23.34227378681538,-0.1125000000003169,53.893586676955,19.342720882280165,17.896497864391478,29.718427209929228,53.38291028685737,54.022500000000306,54.662089713143246,2.3678641793435538,0.013359903068681948,53.86548352117868,0.24826036077290556,53.33,54.045,54.76,288251.0,0.10831120394598155,54.036788439884894
2024-10-21 10:50:00+00:00,53.38,53.46,53.34,53.38,402,53.384,230,-0.01999999999999602,35.55985204483597,-0.16624463168990644,-0.08660845830075724,-0.0796361733891492,7.628120671599039,7.474721439252641,-1.9651056014692414,-149.34584575064088,16.426286849199204,-0.098500000000314,53.844673660102146,19.734540897002173,17.254928417619507,28.653054808664965,53.28982997666707,53.981000000000314,54.67217002333356,2.5607899940098866,0.06522998704289579,53.811280881031756,0.23909890643198353,53.33,54.045,54.76,287849.0,0.0638889642970712,54.00597617629541
2024-10-21 10:55:00+00:00,53.37,53.53,53.36,53.43,252,53.45,145,0.04999999999999716,37.30504664149097,-0.17756718902151647,-0.07834481250589381,-0.09922237651562266,5.3613053613055826,6.651099557278435,-1.0005558643690904,-117.35418246883675,11.852442090101176,-0.015000000000320313,53.80518093056861,19.681432349145986,18.495412755296545,27.167211401779124,53.22118321671118,53.939500000000315,54.65781678328945,2.6634165436799697,0.1453514578433327,53.74406018953946,0.23416327025827055,53.33,54.045,54.76,288101.0,0.028069797360400103,53.98948190123742
2024-10-21 11:00:00+00:00,53.43,53.48,53.27,53.32,346,53.373,182,-0.10999999999999943,35.05571484474756,-0.1931895095631333,-0.07517370643800851,-0.11801580312512479,5.142033108134938,6.043819713680104,-1.2226750648388185,-116.41896673744199,12.835112699622323,-0.09100000000032082,53.758973222895406,19.98398401202985,17.301838554365577,28.17973800214569,53.13799476365867,53.902000000000314,54.66600523634196,2.8347936489987067,0.11911255818928959,53.667873232102025,0.23243732238267936,53.27,54.015,54.76,287755.0,0.07209072407635184,53.96513473442307
2024-10-21 11:05:00+00:00,53.31,53.39,53.23,53.31,351,53.315,180,-0.00999999999999801,34.849992897082195,-0.20402535033433367,-0.06880763776736709,-0.13521771256696657,6.670134636236543,5.724491035225939,-1.5512465373961115,-109.4879740298057,13.291324749577829,-0.06100000000031969,53.71621386833394,20.418624911563068,16.431766877710988,28.019835922019748,53.062678144112255,53.86250000000032,54.66232185588838,2.969865327038506,0.1546105886373535,53.584399267066104,0.22726322792677395,53.23,53.995,54.76,287404.0,-0.06445903178987855,53.94052511415525
2024-10-21 11:10:00+00:00,53.27,53.37,53.27,53.32,512,53.328,193,0.00999999999999801,35.259145118083254,-0.20939217315696368,-0.05933956847199767,-0.150052604684966,7.13633510243709,6.316167615603109,-1.368849426563079,-95.96298069251476,23.857703528459414,-0.029500000000318494,53.678479214206895,20.8222200325582,15.893800379417721,27.10248277759511,53.01842914005533,53.80700000000032,54.59557085994531,2.9311088146337285,0.19121354545468852,53.529241924259,0.2181729973605754,53.23,53.995,54.76,287916.0,-0.17618218273689062,53.908290043290044
2024-10-21 11:15:00+00:00,53.31,53.32,53.15,53.16,246,53.225,163,-0.1600000000000037,31.816247787610237,-0.22397424604469762,-0.059137313087785304,-0.16483693295691232,6.035432203656813,6.6139673141104005,-1.7919822649178019,-104.34916244044764,20.12578018967383,-0.17100000000032622,53.629100241425284,21.67007640082187,14.995023832518136,29.561553204624314,52.93416708490331,53.76300000000033,54.591832915097356,3.083283727087473,0.1362354890733631,53.467302881166006,0.2147320689776773,53.15,53.955,54.76,287670.0,-0.17848512270666628,53.89128555401571
2024-10-21 11:20:00+00:00,53.16,53.26,53.15,53.25,178,53.198,108,0.09000000000000341,35.624122624105084,-0.22566704678528993,-0.048664091062702086,-0.17700295572258784,6.457094307561775,6.542953871218811,-1.4436424208772891,-92.69518360427433,24.418423108787877,-0.07200000000032247,53.59299545652764,22.45737159992385,14.426544419750492,28.44083912014112,52.88340685548265,53.715500000000326,54.547593144518004,3.098149117173528,0.22028371879559708,53.44568453721167,0.20725120690784316,53.15,53.955,54.76,287848.0,-0.19770746403329936,53.87966212710765
2024-10-21 11:25:00+00:00,53.25,53.29,53.13,53.13,335,53.225,187,-0.11999999999999744,32.979468735862866,-0.2339942605075791,-0.04559304382799301,-0.1884012166795861,3.4267912772586357,5.306439262825992,-1.0061486864169966,-93.88475107800694,19.304769447320012,-0.17400000000031213,53.54890065114405,22.948473826837535,14.668901988392982,26.846546663247164,52.882635970557196,53.641000000000325,54.399364029443454,2.8275536602342406,0.16309056062722763,53.4203158474004,0.20387612070013983,53.13,53.88,54.63,287513.0,-0.2780068515167505,53.85768660700268
2024-10-21 11:30:00+00:00,53.13,53.2,53.09,53.18,361,53.12,132,0.04999999999999716,35.14006979486729,-0.23386322555487027,-0.03636960710022735,-0.19749361845464292,6.2080483026624345,5.363977962494533,-0.8760484622553522,-95.0057820179237,19.253579897608343,-0.11650000000030758,53.513767255797,23.581558217884552,14.0843543445442,27.22579743232733,52.89150072802396,53.57750000000033,54.26349927197669,2.5607737276892713,0.2102766604583047,53.38819593531867,0.19717068350727265,53.09,53.77,54.45,287874.0,-0.16992488127232003,53.83463010204082
2024-10-21 11:35:00+00:00,53.18,53.32,53.16,53.29,161,53.21,130,0.10999999999999943,39.74248012092421,-0.22232052608416808,-0.01986152610362013,-0.20245899998054795,13.845471677197429,7.826770419039751,-0.2993451824134796,-68.92530176686583,24.124214679144103,-0.006500000000308148,53.49245608857824,23.21103455097009,17.663392135604727,25.626172954024913,52.87142039076236,53.54350000000032,54.21557960923828,2.5104059661320512,0.3114062705400677,53.38582912684453,0.19451563468532487,53.09,53.655,54.22,288035.0,-0.10641813366040193,53.8262748795307
2024-10-21 11:40:00+00:00,53.28,53.42,53.28,53.36,166,53.348,96,0.07000000000000028,42.536877210712845,-0.20515948774006887,-0.0021603902076167414,-0.20299909753245213,29.099708965332894,16.38440964839784,-0.4106009705113878,-42.69625147083441,30.821381779397694,0.06549999999968747,53.479841222999354,22.159102013189898,20.483909965172696,24.28182557769478,52.867151256175035,53.512500000000315,54.157848743825596,2.4119551275880475,0.3818468297494639,53.38566400268895,0.1906216607792303,53.09,53.655,54.22,288201.0,-0.1432126571966842,53.81932908667316
2024-10-21 11:45:00+00:00,53.38,53.47,53.37,53.47,112,53.422,64,0.10999999999999943,46.71839094692507,-0.18060130114294992,0.01791823711160176,-0.19851953825455168,50.84352676736771,31.262902469966264,0.13108614232208993,-15.186915887846455,35.96871495684761,0.17149999999968912,53.478903963666085,20.848112507011358,21.545225000334618,23.249786702362314,52.90323397357821,53.47850000000032,54.05376602642242,2.151391779582834,0.49261211369183067,53.38639640764498,0.18486297072357094,53.09,53.655,54.22,288313.0,-0.1394833990401937,53.81557453642868
2024-10-21 11:50:00+00:00,53.48,53.5,53.39,53.39,217,53.455,83,-0.0799999999999983,44.19931188918797,-0.16568418855383982,0.026268279760569502,-0.19195246831440932,60.924171928658154,46.955802553786505,0.01873360809292457,-11.128409156427976,34.04143896992952,0.08799999999968122,53.47043691950741,19.429739004368177,21.795909618496534,22.232176647466307,52.93472556290321,53.44500000000032,53.95527443709743,1.9095310584604976,0.4461074316075797,53.386445361709264,0.17951561567188726,53.09,53.655,54.22,288096.0,-0.19434507200808884,53.80831929160935
2024-10-21 11:55:00+00:00,53.4,53.51,53.4,53.45,127,53.455,78,0.060000000000002274,46.52807692024058,-0.14732252839366566,0.035703951936594924,-0.1830264803302606,72.94266191325006,61.57012020309222,0.037432154220473635,12.32368225687418,40.067728608998586,0.1409999999996927,53.468490546220984,18.04314786666344,21.137513247068973,21.144897056727157,53.00861212598324,53.41100000000032,53.8133878740174,1.506760307865712,0.5484607048546725,53.38812444081123,0.17526450026675228,53.09,53.655,54.22,288223.0,-0.20876008763667334,53.80448535873232
2024-10-21 12:00:00+00:00,53.46,53.46,53.2,53.23,174,53.337,92,-0.22000000000000597,39.94531587897726,-0.14880758065115174,0.027375119743287074,-0.1761827003944388,58.7121212121209,64.19298501800996,-0.16879219804951662,-49.79137691237415,42.6578475337408,-0.09250000000031378,53.445777160866605,17.98333497379638,18.972499819826158,26.857986716153157,53.07870562585626,53.37100000000032,53.663294374144385,1.0953303259974951,0.2588048001039693,53.38602726526296,0.1813170359619841,53.09,53.575,54.06,288049.0,-0.19138974739077644,53.797080644710746
2024-10-21 12:05:00+00:00,53.22,53.26,53.17,53.24,379,53.222,134,0.010000000000005116,40.35836767134294,-0.14747754944944802,0.022964120755992634,-0.17044167020544065,49.783549783549574,60.47944430297377,-0.13130744700806662,-85.52456839308775,34.29725935647339,-0.09100000000031372,53.426179336022166,18.08758851384606,18.274731030471923,27.096136396618522,53.08655703820449,53.34950000000032,53.61244296179615,0.9857373051137419,0.29177993726764667,53.38403249722834,0.1747943905361278,53.09,53.400000000000006,53.71,288428.0,-0.08579563936725174,53.77941899501841
2024-10-21 12:10:00+00:00,53.22,53.28,53.19,53.28,100,53.228,77,0.03999999999999915,42.074581814269756,-0.14156396318658437,0.02310216561508502,-0.1646661288016694,37.5901875901873,48.69528619528618,-0.07501875468867159,-61.5384615384516,39.694182181685036,-0.06500000000031037,53.412257494496245,18.022038729859382,18.425122655205577,26.06382706931571,53.1058866926327,53.33100000000032,53.556113307367944,0.8442118368964396,0.38672371127967997,53.383275903385496,0.16873764835497607,53.09,53.385000000000005,53.68,288528.0,-0.09789930952674021,53.775153614781395
2024-10-21 12:15:00+00:00,53.25,53.34,53.23,53.27,196,53.292,74,-0.00999999999999801,41.75112609023519,-0.13611526781611616,0.022840688788442587,-0.15895595660455875,41.26984126984158,42.88119288119307,0.20692249811888885,-34.87490523122475,47.587659491861686,-0.08600000000031116,53.39870916168708,17.476419356264177,20.149925026050308,24.81923854064329,53.10230930571405,53.32200000000032,53.541690694286594,0.8240152068049577,0.38165179192214665,53.379789418208965,0.16454210204390682,53.09,53.345,53.6,288332.0,-0.05097574550226053,53.76745611252115
2024-10-21 12:20:00+00:00,53.27,53.29,53.2,53.22,167,53.211,53,-0.05000000000000426,40.09153019089796,-0.13428377978722494,0.01973774145386703,-0.15402152124109197,39.68253968253972,39.51418951418979,-0.05633802816901179,-62.10837981132331,35.66303284410501,-0.13400000000031298,53.3816892415264,17.163374345291547,19.33635178750702,25.163003575242367,53.11496031856144,53.304000000000315,53.49303968143919,0.7092889142986524,0.2778244245839055,53.37831040259374,0.1592176661836275,53.09,53.33,53.57,288165.0,-0.1293436443619782,53.76051741682974
2024-10-21 12:25:00+00:00,53.23,53.28,53.22,53.25,174,53.264,121,0.030000000000001137,41.59171427374616,-0.1289253913909434,0.020076903880118874,-0.14900229527106226,37.30158730158722,39.417989417989766,0.22586109542630517,-45.836959675079825,42.67230929823412,-0.09700000000030684,53.36914740900008,16.872689692245533,18.791622258742933,24.454129883324605,53.111429739932774,53.29650000000031,53.48157026006784,0.6944931095570339,0.3743720358329341,53.377028921209465,0.15213069002765428,53.09,53.31,53.53,288339.0,-0.10051108978880183,53.753657425283805
2024-10-21 12:30:00+00:00,53.25,53.38,53.23,53.38,148,53.277,125,0.13000000000000256,47.70309190772073,-0.11288761824410187,0.028891741621568323,-0.1417793598656702,46.031746031746025,41.00529100529125,0.3760812335464436,27.809436972877343,42.06860104930839,0.04949999999968924,53.37018098909531,15.75713075670618,22.166750395396214,22.73014564796116,53.111429739932774,53.29650000000031,53.48157026006784,0.6944931095570339,0.7255900001686537,53.37704831373696,0.15197849788282225,53.09,53.31,53.53,288487.0,-0.04596617630652446,53.74886997022219
2024-10-21 12:35:00+00:00,53.38,53.44,53.36,53.39,177,53.4,82,0.00999999999999801,48.15249274027184,-0.09823822198097076,0.034832910307759535,-0.1330711322887303,59.523809523809824,47.619047619047954,0.1876524676299507,93.6223688344324,51.22192544408672,0.0714999999996877,53.372068513943375,15.000206171703798,24.22279839655061,21.845583920730768,53.11444722673724,53.29450000000031,53.47455277326338,0.6756898864350737,0.7652000251619441,53.37730138750022,0.14683717660547768,53.09,53.3,53.51,288664.0,-0.04666357742770148,53.74417357239717
2024-10-21 12:40:00+00:00,53.41,53.43,53.37,53.4,118,53.399,66,0.00999999999999801,48.62790439574885,-0.08484353007133194,0.03858208177391868,-0.12342561184525062,69.68253968254018,58.412698412698944,0.07496251874061777,91.63437428765639,61.23870832577998,0.09299999999968378,53.37472865547258,14.297347628487298,23.484629757078253,21.17985881757583,53.11289019109499,53.29850000000031,53.48410980890563,0.6964916795231311,0.7734230496715416,53.377429340315686,0.140634521133658,53.09,53.3,53.51,288782.0,-0.007882309052028894,53.74114097968936
2024-10-21 12:45:00+00:00,53.41,53.43,53.34,53.38,70,53.392,55,-0.01999999999999602,47.686126124830885,-0.07497767709287473,0.03875834780190071,-0.11373602489477544,67.25490196078489,65.48708372237856,-0.16831868337384703,69.27342118527066,56.71206319576337,0.0684999999996947,53.37523068828472,13.378511927210987,22.38278274642337,21.750073025880127,53.11304497583644,53.30200000000032,53.4909550241642,0.708997876867211,0.7063983224178084,53.37748267916565,0.13701776962411075,53.09,53.3,53.51,288712.0,-0.010308901237896352,53.73928044371812
2024-10-21 12:50:00+00:00,53.36,53.47,53.36,53.46,111,53.413,57,0.0799999999999983,51.71445504101604,-0.06001180735655964,0.04297937403057264,-0.10299118138713229,71.87675070028082,69.60473078120224,0.13111069488669358,97.22222222222057,55.665733729855624,0.14049999999969032,53.383303956067124,12.866204798462718,23.195953582632832,20.485019721245195,53.107912951287986,53.30900000000031,53.510087048712634,0.7544206370868822,0.875459287325142,53.39201313747098,0.13508792893667423,53.09,53.3,53.51,288823.0,0.013012140575875316,53.736751148112674
2024-10-21 12:55:00+00:00,53.45,53.5,53.4,53.43,217,53.458,79,-0.030000000000001137,50.15477233279265,-0.04999567799214333,0.04239640271599117,-0.0923920807081345,74.50980392156931,71.21381886087862,-0.03741814780169328,96.47058823529125,57.63016145704493,0.10549999999967952,53.38775119834644,12.642638307913765,23.562522652910683,19.38138606368039,53.12706458570778,53.32250000000031,53.51793541429284,0.7330317006611895,0.7750269197341594,53.39649689796225,0.13258164829834046,53.09,53.3,53.51,288606.0,0.048434097085123105,53.73213391346387
2024-10-21 13:00:00+00:00,53.45,53.48,53.39,53.42,86,53.422,61,-0.00999999999999801,49.61758794588124,-0.042376252672532644,0.04001266242848148,-0.08238891510101412,78.43137254902025,74.93930905695707,0.356941574300218,78.23800131492555,61.000724787030194,0.09749999999968395,53.39082251278964,12.330553053361228,22.39320629771963,18.970964484190745,53.13413456078201,53.331000000000316,53.52786543921862,0.7382776967178779,0.7260427232760561,53.39842421482284,0.12954010199131588,53.09,53.3,53.51,288520.0,0.0012018686726627298,53.73026136254444
2024-10-21 13:05:00+00:00,53.42,53.42,53.36,53.41,71,53.389,44,-0.010000000000005116,49.051803786692425,-0.03672141798995909,0.03653399768884402,-0.07325541567880312,74.24242424242428,75.72786690433823,0.31930879038315485,46.34880627318449,56.74913466148554,0.0884999999996765,53.392648940143005,11.721436115794475,21.622807244726513,20.038464120413163,53.16853470267629,53.34500000000031,53.52146529732433,0.6616001399344669,0.6841721884851204,53.39937345998677,0.1245729518490792,53.09,53.3,53.51,288449.0,0.1160429931213137,53.72856313185631
2024-10-21 13:10:00+00:00,53.42,53.43,53.35,53.4,115,53.389,61,-0.00999999999999801,48.45675287148967,-0.032670235056428965,0.03246814449789932,-0.06513837955432829,71.98455139631587,74.88611606258706,0.22522522522521182,37.91469194312678,58.31536335354498,0.08799999999968122,53.39334904108176,11.155827530911061,20.604933088615564,19.095171488449314,53.195326414249294,53.356000000000314,53.516673585751334,0.602269981824047,0.6369235639885037,53.399465511370316,0.12138916957414485,53.16,53.334999999999994,53.51,288334.0,0.06016784846175006,53.725821599582794
2024-10-21 13:15:00+00:00,53.38,53.43,53.21,53.25,287,53.327,171,-0.14999999999999858,40.516917698419874,-0.04108973292837703,0.019238917300761008,-0.06032865022913804,53.926360377972976,66.71777867223797,-0.037544584193738295,-57.40378343119482,60.93201961460238,-0.04900000000031923,53.37969675145493,11.441606962223332,18.08383407906042,24.544971054678264,53.189148548201686,53.35400000000031,53.51885145179894,0.6179534872685262,0.18456450075018738,53.398843386453066,0.1284328003188487,53.17,53.34,53.51,288047.0,-0.03038087897989132,53.717237902757454
2024-10-21 13:20:00+00:00,53.25,53.26,53.2,53.22,172,53.226,89,-0.030000000000001137,39.13575274717745,-0.049611108948525384,0.008574033024490127,-0.05818514197301551,31.90615835777093,52.605690044020186,0.0,-108.59594614588178,54.12347528270256,-0.07000000000032003,53.36448753703065,11.790940350214909,17.456513611389898,24.27167604591339,53.172174369262336,53.34700000000031,53.52182563073828,0.6554281618009242,0.13678094720946218,53.37911409172458,0.12354474315321631,53.17,53.34,53.51,287875.0,-0.055509944789017746,53.7114271285265
2024-10-21 13:25:00+00:00,53.25,53.25,53.14,53.14,301,53.191,73,-0.0799999999999983,35.6461558137592,-0.06210379832102575,-0.0031349250784081933,-0.058968873242617556,8.673835125447894,31.502117953730863,-0.20657276995305063,-133.8935574229639,42.72664256137776,-0.1440000000003181,53.34310777159916,12.60639430067718,16.337559577382514,26.212210526670635,53.14336635481232,53.33050000000031,53.517633645188305,0.7017884519664738,-0.008994520490796087,53.33801129101543,0.1225772614994151,53.14,53.325,53.51,287574.0,-0.17365160033197863,53.70056739981109
2024-10-21 13:30:00+00:00,53.14,53.17,53.12,53.15,78,53.145,50,0.00999999999999801,36.409444612988906,-0.07038606152374172,-0.00913375062489933,-0.06125231089884239,4.853801169590394,15.144598217603336,-0.430872986137143,-139.70783532536382,44.5159909897147,-0.12800000000032696,53.32471655525638,13.520763090688055,15.840525325985627,26.6316736409036,53.117873478421366,53.31850000000031,53.51912652157926,0.7525587613265404,0.08006549016001048,53.30569286691109,0.11739317139231432,53.12,53.315,53.51,287652.0,-0.1098626078124371,53.6976677852349
2024-10-21 13:35:00+00:00,53.15,53.25,53.14,53.22,153,53.218,56,0.07000000000000028,41.62856691541338,-0.07048884823215218,-0.007389229866647834,-0.06309961836550435,11.403508771930063,8.310381688989713,-0.31841168758194316,-86.54303376128698,43.959371571238606,-0.04650000000032861,53.31474354999387,13.385692953056063,19.665168850624177,24.841157171004905,53.11154156156062,53.307000000000315,53.50245843844001,0.7333312264419031,0.27744629319966996,53.29966449960844,0.11686508772143468,53.12,53.31,53.5,287805.0,-0.08437768465092577,53.69264332691158
2024-10-21 13:40:00+00:00,53.21,53.33,53.2,53.32,203,53.266,70,0.10000000000000142,48.17267271948095,-0.061788879434097055,0.0010485911451258295,-0.06283747057922288,28.947368421053,15.06822612085808,-0.1498127340823885,-20.635241756024886,45.38283387986429,0.06499999999967798,53.315244164280166,12.442456640893472,22.96578476000506,22.8830804757403,53.11922155304935,53.31150000000031,53.503778446951266,0.7213394744134263,0.5221033613867819,53.30076961473149,0.11780329574133187,53.12,53.31,53.5,288008.0,0.008328405469528509,53.68719694983395
2024-10-21 13:45:00+00:00,53.31,53.43,53.29,53.4,211,53.38,113,0.0799999999999983,52.737662637578744,-0.04788675140788712,0.01196057533706861,-0.05984732674495573,50.87719298245636,30.409356725146733,0.037467216185826935,46.72131147540542,46.22865448061527,0.154499999999679,53.32331614863443,12.455453036172,27.025026244311785,20.966394376133465,53.126474092000045,53.31950000000031,53.512525908000576,0.7240349515665545,0.7085212312524837,53.30171023013606,0.11938877461695106,53.12,53.31,53.5,288219.0,-0.01974923474132599,53.68291523889572
2024-10-21 13:50:00+00:00,53.41,53.51,53.38,53.38,369,53.448,139,-0.01999999999999602,51.516009495420036,-0.038044494391250794,0.01744226588296395,-0.055486760274214744,64.32748538011752,48.050682261209225,-0.14964459408903785,79.46127946128122,51.76235144567155,0.14149999999967378,53.32871461066925,13.07282803940182,29.692447386240424,19.34597603318194,53.13064695989854,53.32450000000032,53.5183530401021,0.7270693212379955,0.6431496766069369,53.30261541882682,0.12014671928716851,53.12,53.315,53.51,287850.0,-0.1551719730166132,53.67686663298813
2024-10-21 13:55:00+00:00,53.4,53.45,53.22,53.23,90,53.357,58,-0.15000000000000568,43.3965331405677,-0.041865580838141625,0.010896943548858493,-0.05276252438700012,56.185335132703926,57.130004498426196,-0.37432154220475855,-21.294021294018034,51.34467483768804,-0.004000000000338844,53.31931321917694,12.15141506416275,25.88127774287628,25.791859246754544,53.12563710060513,53.32250000000032,53.5193628993955,0.7383858573592166,0.2650649251725306,53.299121415739876,0.12799338219522818,53.12,53.315,53.51,287760.0,-0.16878487136764453,53.67473690820042
2024-10-21 14:00:00+00:00,53.23,53.25,53.19,53.2,182,53.221,70,-0.02999999999999403,41.97172209101527,-0.046775371292682166,0.00478972247545436,-0.051565093768136526,38.461538461539355,52.99145299145386,-0.41183077499064025,-89.90122959080638,45.52976253300283,-0.03800000000032355,53.3079500554458,11.512338647652935,24.980492266969026,26.63441199109283,53.12237440858622,53.32150000000032,53.52062559141442,0.7468866832857325,0.19491616035518633,53.29379641049016,0.12313671203842634,53.12,53.315,53.51,287578.0,-0.17659278690469438,53.669523632149655
2024-10-21 14:05:00+00:00,53.22,53.23,53.06,53.06,392,53.135,157,-0.14000000000000057,36.0271146073108,-0.06125711171954151,-0.007753614361123991,-0.05350349735841752,16.239316239316725,36.962063277853595,-0.6553079947575258,-149.23162377337616,34.58722988010935,-0.18750000000032685,53.284335764450965,11.858859853078728,22.58228906563617,31.418836418511564,53.08408773364375,53.31200000000032,53.539912266356886,0.855013004038743,-0.052844311604670575,53.28189145485331,0.12648408974996692,53.06,53.285,53.51,287186.0,-0.2761429903557674,53.656389090909094
2024-10-21 14:10:00+00:00,53.05,53.14,53.05,53.12,96,53.09,53,0.05999999999999517,39.9523890501338,-0.06711879311699676,-0.010892236606863386,-0.05622655651013337,11.91007060572334,22.203641768860066,-0.524344569288393,-135.44093178036837,34.467152337412884,-0.1445000000003276,53.26868473926516,12.247160127337363,21.41039606918478,30.36498040805913,53.05875845248115,53.29900000000032,53.53924154751949,0.9014861348962171,0.12745827720319813,53.278445877415294,0.12387808333925523,53.05,53.28,53.51,287282.0,-0.30730220789368445,53.6531899252832
2024-10-21 14:15:00+00:00,53.13,53.21,53.12,53.21,202,53.174,74,0.09000000000000341,45.36742904059575,-0.06376690483161696,-0.0060322786571868695,-0.057734626174430086,16.66666666666702,14.938684503902621,-0.07511737089201942,-76.2656147271577,39.96482508743858,-0.06700000000032702,53.263095716478006,11.958824125785739,24.39382311783156,28.757815038034018,53.050584041561976,53.29000000000032,53.52941595843866,0.8985399078188839,0.33292675951482054,53.27744844597354,0.1214582202435944,53.05,53.28,53.51,287484.0,-0.23524416158343064,53.64749970234552
2024-10-21 14:20:00+00:00,53.21,53.32,53.19,53.28,167,53.249,101,0.07000000000000028,49.204266364024804,-0.05483004757291354,0.0023236628812132315,-0.057153710454126774,33.33333333333395,20.636690201908362,0.11273957158963732,-17.60363429869712,45.007128446951306,-0.009500000000329578,53.26470564824201,11.413850144035509,28.97486501737656,26.57021391390912,53.04995726638973,53.28400000000032,53.518042733610905,0.8784728384152268,0.49145455204139565,53.27751471433113,0.12206834736905213,53.05,53.28,53.51,287651.0,-0.21404132554974167,53.64371804695942
2024-10-21 14:25:00+00:00,53.27,53.3,53.2,53.26,295,53.251,126,-0.020000000000003126,48.16349254565299,-0.04879883407879504,0.006683901100265385,-0.055482735179060425,43.47826086956585,31.159420289855863,0.22581859239743096,-20.730270906944366,44.887024653220614,-0.03500000000032344,53.26425749126658,10.90780287526744,27.257213569398463,24.99511196347919,53.04799130200926,53.278000000000326,53.50800869799139,0.8634284244568714,0.4608710449701633,53.2773525976135,0.12049203684269086,53.05,53.28,53.51,287356.0,-0.18377879894982976,53.63704577056779
2024-10-21 14:30:00+00:00,53.25,53.28,53.22,53.23,228,53.243,157,-0.030000000000001137,46.572177800436606,-0.04591057468507387,0.007657728395189245,-0.05356830308026311,44.9275362318844,40.57971014492833,0.15051740357479026,-22.727272727273338,44.03899046866397,-0.06350000000032452,53.26099487305071,10.437901839982805,26.25165752244072,24.07300795181014,53.05153255792552,53.26650000000033,53.481467442075136,0.8071393542838636,0.41510342299270453,53.276383505427376,0.1161711770682131,53.05,53.28,53.51,287128.0,-0.24030908307270935,53.63191274016469
2024-10-21 14:35:00+00:00,53.22,53.23,53.15,53.2,202,53.194,145,-0.02999999999999403,44.97201153018157,-0.04551765835454802,0.006440515780572073,-0.05195817413512009,39.13043478260918,42.51207729468674,-0.03757985719653467,-55.384615384622585,45.55620845069135,-0.08650000000031355,53.25518583752207,10.011586780638961,24.931006543423187,27.263851008976236,53.051972905369546,53.25500000000032,53.4580270946311,0.762471484858794,0.36455009834933116,53.271506318368495,0.11358752156334062,53.05,53.28,53.51,286926.0,-0.20602822057169687,53.626904654230266
2024-10-21 14:40:00+00:00,53.19,53.26,53.19,53.23,219,53.232,135,0.02999999999999403,46.93549550688513,-0.042297935778158546,0.007728190685569236,-0.05002612646372778,36.95652173913084,40.338164251208404,-0.16879219804951662,-21.99816681943893,50.69586239035711,-0.06150000000031497,53.25278718632949,9.336148560320204,25.74233390004451,26.029903671785714,53.05698209327662,53.24550000000032,53.434017906724016,0.7081083160969285,0.4588898469389423,53.26978788844952,0.11047412716595917,53.05,53.28,53.51,287145.0,-0.18436838067870537,53.622010348614296
2024-10-21 14:45:00+00:00,53.23,53.31,53.23,53.27,341,53.274,132,0.04000000000000625,49.52175099642333,-0.03610245016100322,0.011138941042179648,-0.04724139120318287,39.85507246376897,38.64734299516993,-0.2434456928838813,26.017908430484677,53.59913856567685,-0.030500000000316163,53.25442650191716,9.082171783795692,27.681843056508445,24.65644224537154,53.06514775412174,53.23850000000033,53.41185224587892,0.6512288884119155,0.5908554712978333,53.26979041409284,0.10829740379696247,53.05,53.28,53.51,287486.0,-0.1837999099722241,53.61543305936073
2024-10-21 14:50:00+00:00,53.28,53.32,53.27,53.31,190,53.292,72,0.03999999999999915,52.03907736379517,-0.027646130088754717,0.015676208891542517,-0.043322338980297234,47.82608695652254,41.545893719807715,-0.13113525665042758,65.93806921676423,53.41044562201731,-0.016000000000317982,53.25971921602029,8.93644718695397,27.41838119709986,23.810807666198528,53.07345093849574,53.234000000000336,53.39454906150493,0.6031824078769041,0.7366877740904473,53.27116578741864,0.10413330352575066,53.05,53.28,53.51,287676.0,-0.16117885166981827,53.61218293564714
2024-10-21 14:55:00+00:00,53.32,53.35,53.29,53.33,241,53.321,120,0.01999999999999602,53.293284475700275,-0.019110310885842807,0.019369622475563543,-0.03847993336140635,55.072463768116826,47.58454106280305,0.18786398647379077,88.05704099821419,53.843045986991065,-0.0155000000003227,53.26641262401836,9.076451312129072,28.376763847915175,22.800257219467305,53.07215669699137,53.238000000000326,53.40384330300928,0.6230260453396237,0.7773702595476646,53.2826916561699,0.10098092470248292,53.05,53.28,53.51,287917.0,-0.10218636095124302,53.60845654229788
2024-10-21 15:00:00+00:00,53.35,53.41,53.34,53.41,150,53.365,84,0.0799999999999983,58.02204853699864,-0.005823155545826353,0.026125422252463996,-0.03194857779829035,69.1304347826087,57.34299516908296,0.39473684210524773,133.6569579288099,50.45447090417745,0.03449999999968156,53.28008761220708,9.72826142231283,31.054813375449918,21.49060514222641,53.06585473815463,53.24750000000033,53.42914526184603,0.682267756592144,0.9473004094588015,53.30876675079086,0.099482287223734,53.05,53.28,53.51,288067.0,-0.05460278011773027,53.60668985538031
2024-10-21 15:05:00+00:00,53.42,53.48,53.41,53.48,364,53.449,185,0.07000000000000028,61.67806762139997,0.010237415225361701,0.03374879441892164,-0.023511379193559938,83.62318840579678,69.27536231884103,0.79155672823219,172.14814814813982,57.38201122510657,0.04299999999967952,53.299126887234976,10.879159530045543,34.594951430067866,20.387124061015246,53.06365428520297,53.264500000000325,53.46534571479768,0.7541447485561745,1.0364814485016633,53.34231206175271,0.09737640956489589,53.05,53.28,53.51,288431.0,0.09825337701637765,53.603844924893636
2024-10-21 15:10:00+00:00,53.48,53.48,53.37,53.4,223,53.43,122,-0.0799999999999983,55.70673146103387,0.01632205141105203,0.03186674448368958,-0.015544693072637544,90.46511627906953,81.07291315582528,0.5271084337349352,120.59941205993977,56.65725874978539,-0.05550000000032895,53.30873385035545,11.4593476452064,31.82915222893955,21.66441520139243,53.075099031328016,53.27700000000033,53.47890096867264,0.7579291952336321,0.8046047792848908,53.345330383028724,0.09827809459597471,53.05,53.28,53.51,288208.0,0.06921168245440054,53.60169533422597
2024-10-21 15:15:00+00:00,53.42,53.55,53.41,53.47,248,53.485,135,0.07000000000000028,59.40974482932867,0.026487255813961497,0.03362555910927923,-0.007138303295317734,88.46511627907012,87.51780698797909,0.48862995677503296,147.11102346677228,67.05323003241975,0.004499999999673321,53.32409253127398,12.535614959362062,33.38813473296658,19.388127997043114,53.07284589514363,53.28950000000033,53.50615410485703,0.8131211771801194,0.9165626128317623,53.35830328802054,0.10197251641054784,53.05,53.3,53.55,288456.0,0.045030209268364735,53.60011864808977
2024-10-21 15:20:00+00:00,53.46,53.47,53.42,53.43,167,53.439,103,-0.03999999999999915,56.50281677041949,0.030958715037726847,0.030477614666435664,0.0004811003712911826,79.16279069767496,86.03100775193847,0.28153153153152033,103.27272727272337,65.56661910925396,-0.04350000000032139,53.334178956866936,13.53500603679232,32.17458798826098,18.683434554150185,53.07010001966633,53.29500000000032,53.519899980334316,0.8439815379828982,0.8001334188628932,53.36498934421364,0.09826019380979423,53.05,53.3,53.55,288289.0,-0.01403645956178258,53.59877039950251
2024-10-21 15:25:00+00:00,53.43,53.44,53.36,53.37,202,53.406,132,-0.060000000000002274,52.36391915799927,0.029322864400647575,0.023073411223485114,0.006249453177162461,70.3643410852717,79.33074935400585,0.2065339842283187,65.70570570569993,59.32804904769134,-0.10200000000032361,53.33759048478437,13.6988919513151,30.278315565394397,22.002561749951354,53.07103426970727,53.29350000000032,53.515965730293374,0.8348700321542066,0.6719365942316221,53.36532199179871,0.09695589425195165,53.05,53.3,53.55,288087.0,-0.07362440980422798,53.5966655020381
2024-10-21 15:30:00+00:00,53.37,53.37,53.2,53.24,714,53.271,219,-0.12999999999999545,44.720344528074975,0.017336680973869534,0.008869782237365658,0.008466898736503876,49.864341085271896,66.46382428940645,0.018786398647385738,-16.228994952393258,46.351899524573255,-0.22600000000032594,53.328296152900144,13.206120695296569,26.679869091339153,30.573126842829158,53.06656591633926,53.286500000000316,53.506434083661375,0.8254776863222675,0.39428650797032505,53.36463435398363,0.10217333037681187,53.05,53.3,53.55,287373.0,-0.07028624139745167,53.585424518450694
2024-10-21 15:35:00+00:00,53.22,53.35,53.22,53.33,233,53.285,160,0.0899999999999963,50.14595497492391,0.014927714688234062,0.0051686527613841494,0.009759061926849912,40.83333333333375,53.68733850129271,0.2443609022556359,6.77273017698161,53.37716123431171,-0.11700000000033128,53.32845842405251,12.748547386136506,24.301418794667313,27.84760137789657,53.07238587184412,53.29150000000031,53.510614128156504,0.8223229901811407,0.5878537598731247,53.364154985762404,0.10416094963561119,53.05,53.3,53.55,287606.0,-0.020141356533723273,53.58225494868617
2024-10-21 15:40:00+00:00,53.32,53.42,53.31,53.38,339,53.371,226,0.05000000000000426,52.911076490580896,0.016858835522128857,0.005679818876223156,0.0111790166459057,41.66666666666751,44.12144702842463,0.28179597971069725,54.4061302682035,60.67264358886152,-0.04750000000032628,53.33336714557132,12.04023142131131,27.256726871091658,25.755358930567564,53.082373887036006,53.30050000000032,53.51862611296463,0.818476798395182,0.6822340271856628,53.36440496194912,0.10457802466163892,53.05,53.3,53.55,287945.0,0.021475768301045306,53.57888013382736
2024-10-21 15:45:00+00:00,53.38,53.59,53.36,53.57,642,53.459,397,0.18999999999999773,61.622003894144825,0.03333639360540985,0.01772590156760332,0.015610492037806532,65.83333333333363,49.44444444444522,0.5631687629059412,139.3569092143499,69.45539006114217,0.15999999999966974,53.355903607897865,12.707182745607057,34.00781598087049,22.028602601760344,53.10705708242612,53.32600000000032,53.544942917574524,0.8211488488699777,1.0572228659028997,53.375524217657656,0.11353673718580784,53.05,53.32,53.59,288587.0,0.18932839213623903,53.57676926345824
2024-10-21 15:50:00+00:00,53.55,53.56,53.38,53.51,764,53.457,440,-0.060000000000002274,57.974743261829374,0.04107993462671544,0.02037555407112713,0.020704380555588313,77.32905982905964,61.60968660968718,0.3751641343087586,109.34083099031226,57.03919177333315,0.12449999999966366,53.37057945476474,13.326494689595965,30.129321395656252,19.51630319509386,53.134078617082004,53.34550000000032,53.55692138291864,0.792649362807794,0.8890334972958525,53.37801882884845,0.11899839881539284,53.12,53.355000000000004,53.59,287823.0,0.2153846401015323,53.573628283539406
2024-10-21 15:55:00+00:00,53.52,53.84,53.52,53.81,3123,53.716,2217,0.30000000000000426,68.1313623996141,0.0706102880237367,0.03992472597451871,0.03068556204921799,89.93322649572586,77.69853988603997,0.9000562535158574,238.3167220376554,72.83682555807822,0.4524999999996666,53.41242903050143,15.401987795089886,39.749739185894285,16.085055737891402,53.09163559371385,53.375500000000315,53.65936440628678,1.0636505748384935,1.2653301900084148,53.405066511314324,0.13406994175715087,53.15,53.495000000000005,53.84,290946.0,0.4038843049560764,53.591714506769826
2024-10-22 09:30:00+00:00,53.67,54.79,53.3,54.51,1666,54.165,457,0.6999999999999957,80.17251207120233,0.14878238498124574,0.0944774583456222,0.05430492663562354,85.72987219803213,84.33071950760613,2.0595394120951127,372.4610297590869,77.30812630539118,1.1694999999996583,53.5169595990251,19.362197300650873,50.81497050725331,8.671691721405033,52.87039255109311,53.43700000000032,54.00360744890752,2.1206559084799017,1.4468636549600034,53.638882079644254,0.23092208877449738,53.15,53.97,54.79,292612.0,0.43897093244478247,54.199999999999996
2024-10-22 09:35:00+00:00,54.59,54.6,53.34,53.63,590,53.797,248,-0.8799999999999955,53.040525607309505,0.13813337393677472,0.06706275784092094,0.07107061609585377,68.24882075471699,81.30397314949192,0.2804786836200446,171.66494312306165,71.87663598193656,0.28499999999965553,53.5277253514989,23.039534698671787,35.79219814201531,6.108021026494533,52.889055826976445,53.45550000000033,54.02194417302421,2.119311101846877,0.6540310663521627,53.63878775126422,0.30442765386203313,53.15,53.97,54.79,292022.0,0.3922339673439251,54.11020981087471
2024-10-22 09:40:00+00:00,53.55,53.66,53.13,53.43,879,53.301,333,-0.20000000000000284,48.983239700476986,0.11226154620749895,0.032952744089316144,0.07930880211818281,42.50208380692584,65.49359225322524,0.05617977528089568,-18.512562095706887,65.27092380266875,0.08349999999965263,53.51841817516567,25.08249011698537,31.56498622106021,10.06624126962244,52.908347416631536,53.465500000000326,54.022652583369116,2.0841573851129667,0.46814158180360826,53.63791870755448,0.3205399643004589,53.13,53.96,54.79,291143.0,0.3933429546346774,53.91294843168527
2024-10-22 09:45:00+00:00,53.4,53.56,53.29,53.36,426,53.428,166,-0.07000000000000028,47.61051514755501,0.08512821626339218,0.004655531316167499,0.08047268494722468,19.657245333535407,43.469383298393005,-0.2057228352347118,-25.594970812750805,61.329443468002545,0.0029999999996519477,53.503330729911795,26.979520148276553,29.64420444159793,9.453693787961837,52.92733976604326,53.47350000000032,54.01966023395738,2.042732321456636,0.39609276459219006,53.63667963021655,0.31692996685042635,53.13,53.96,54.79,290717.0,0.3640178174493437,53.851983525227
2024-10-22 09:50:00+00:00,53.34,53.39,53.12,53.2,559,53.223,257,-0.1599999999999966,44.5381376520212,0.05013625444093606,-0.02426914440503089,0.07440539884596695,12.239376668350147,24.799568602937388,-0.4304697735354579,-100.8623922009769,59.395691638079086,-0.17050000000034515,53.47444208896781,27.70708399406643,27.821021776795614,12.744629530842042,52.923015481862166,53.47200000000032,54.02098451813848,2.053353224634022,0.25226988101341347,53.63432462788258,0.31357782636111037,53.12,53.955,54.79,290158.0,0.3322797764113523,53.768497572815534
2024-10-22 09:55:00+00:00,53.2,53.23,52.94,53.15,848,53.057,384,-0.05000000000000426,43.59144786077878,0.018160942421161508,-0.044995565139844346,0.06315650756100585,9.999064066591819,13.965228689492717,-0.4122166010867456,-150.3040834057354,54.020448588259086,-0.22200000000034237,53.44354284239945,27.420912952599885,25.973300577197477,16.020484098275137,52.90580717502566,53.46600000000033,54.026192824975,2.095510511258247,0.2179542597545609,53.6289581500113,0.31189369590674526,52.94,53.864999999999995,54.79,289310.0,0.3491219218914522,53.655528046162104
2024-10-22 10:00:00+00:00,53.14,53.22,52.81,52.93,490,52.984,256,-0.21999999999999886,39.60268988574078,-0.024647760072063818,-0.07024341410645574,0.04559565403439192,7.400792191211522,9.879744308718088,-0.5822689706987294,-182.24740321057314,52.52339990150621,-0.4320000000003432,53.39463400026617,26.528425975749677,23.588090213163554,17.461055598973694,52.84287749491403,53.44700000000033,54.05112250508663,2.2606414020854237,0.07210665415744294,53.61100562436263,0.3189012890562632,52.81,53.8,54.79,288820.0,0.3163345961007491,53.59548002931477
2024-10-22 10:05:00+00:00,52.91,53.03,52.83,52.94,621,52.914,256,0.00999999999999801,39.87201388336601,-0.05710873484513712,-0.08216351110362323,0.02505477625848611,7.992537992537983,8.4641314167807,-0.7312957059816272,-178.98952556993027,50.702052834945256,-0.41300000000033776,53.35133552405035,25.699688068674483,22.502511399440888,16.65745717908546,52.785538162230814,53.42750000000033,54.06946183776984,2.4031138936671583,0.12030453266961971,53.58206758663201,0.3104083398379589,52.81,53.8,54.79,289441.0,0.30588468065301266,53.52783846027307
2024-10-22 10:10:00+00:00,52.97,53.1,52.95,53.06,418,53.042,241,0.12000000000000455,43.14819314156588,-0.07231766112210636,-0.07789794990447398,0.005580288782367614,8.417508417508403,7.936946200419562,-0.5994754589733975,-122.95544275239637,55.56681652402258,-0.2695000000003347,53.3235892836646,25.18791020853366,23.31284471405245,16.02217774711655,52.74830520543859,53.41000000000033,54.07169479456207,2.4777936512328615,0.23552761569467706,53.567939581406456,0.2996648869923907,52.81,53.8,54.79,289859.0,0.3031538114795621,53.496237750756755
2024-10-22 10:15:00+00:00,53.05,53.12,52.92,52.99,420,53.005,226,-0.07000000000000028,41.72015950928826,-0.08899339924654015,-0.0756589504231262,-0.01333444882341394,9.427609427609452,8.612551945885537,-1.0826955385476955,-114.05821829274575,52.73129999847078,-0.28100000000033276,53.29181887569655,24.550110528612592,22.17442314302657,15.972262380244242,52.7001249193695,53.385500000000334,54.07087508063117,2.56764507452709,0.21147185593886372,53.52777711837152,0.2925459664929339,52.81,53.8,54.79,289439.0,0.2657992127879271,53.466713411401855
2024-10-22 10:20:00+00:00,52.97,52.97,52.81,52.84,481,52.876,245,-0.14999999999999858,38.75985828562546,-0.1130100784124437,-0.07974050367122382,-0.033269574741219894,7.744107744107861,8.529741863075497,-1.252102410764333,-132.48189537493226,49.290225842615186,-0.4110000000003282,53.24878850658259,23.37259933989876,21.172339688829815,18.012130256983863,52.63218972077539,53.357500000000336,54.08281027922528,2.718681644473364,0.14325612443179042,53.29196145952541,0.28450696888629573,52.81,53.8,54.79,288958.0,0.24643279481716476,53.42813327926467
2024-10-22 10:25:00+00:00,52.83,53.15,52.83,53.13,275,53.04,149,0.28999999999999915,46.64257990142231,-0.10740479766308653,-0.0593081783374933,-0.048096619325593226,8.922558922559046,8.69809203142571,-1.2637056309236172,-77.9781785793819,47.66959104063211,-0.11200000000032162,53.237475315479486,23.004686501636513,23.965570557404224,16.577825979096517,52.610610281516784,53.34050000000034,54.070389718483895,2.7367186977383064,0.35580013345188677,53.27841562541928,0.2870421853944175,52.81,53.8,54.79,289233.0,0.2658742241285968,53.414103132195144
2024-10-22 10:30:00+00:00,53.1,53.52,53.08,53.52,498,53.247,223,0.39000000000000057,55.02651385399035,-0.07067809852711804,-0.01806518336121985,-0.05261291516589819,17.845117845118,11.503928170595225,-1.8161805173362633,13.044459489957191,53.195499970260386,0.28499999999968395,53.264382428290965,23.8109019675273,30.307376130250102,14.829256212269883,52.6118560842878,53.34500000000035,54.07814391571289,2.7486884083327063,0.6193490092798307,53.280828414035774,0.29796774358053085,52.81,53.8,54.79,289731.0,0.3018338824182396,53.41161832497042
2024-10-22 10:35:00+00:00,53.51,53.59,53.36,53.4,506,53.486,234,-0.12000000000000455,52.30328992078531,-0.05067082030346626,0.0015536758899455452,-0.0522244961934118,27.272727272727366,18.013468013468394,-0.4288644415439191,32.59754738015646,38.983415827822036,0.1689999999996843,53.27729838750135,24.740206366052234,30.314517086508435,13.998096986711825,52.61303493529331,53.34650000000035,54.07996506470739,2.749815132040661,0.5364707213567291,53.2815865513483,0.2931129047533504,52.81,53.8,54.79,289225.0,0.2831851451662976,53.41385655564519
2024-10-22 10:40:00+00:00,53.42,53.49,53.33,53.45,191,53.431,113,0.05000000000000426,53.3394681942208,-0.03042955308774964,0.017435954484529732,-0.04786550757227937,33.80358520023334,26.307143439359823,0.037432154220473635,23.310023310021062,23.574609741609613,0.220999999999691,53.293746160120264,25.432526607942076,29.092917258771653,14.189586888592485,52.62392155866903,53.35700000000035,54.09007844133166,2.747824807733983,0.5634311383040822,53.286279085939064,0.2836048401281113,52.81,53.8,54.79,289416.0,0.3276840950497505,53.41406066756879
2024-10-22 10:45:00+00:00,53.45,53.6,53.43,53.6,353,53.523,147,0.14999999999999858,56.39961538334892,-0.0022584228977962084,0.03648566773958653,-0.03874409063738274,52.831115404234275,37.96914262573191,0.4497751124437732,50.788698214594646,29.495177092798148,0.3624999999996845,53.322913192489764,26.377413115131397,30.662639644288642,13.56414859325916,52.63000084325324,53.37050000000035,54.110999156747454,2.774938052846051,0.6549630393961623,53.3039163979111,0.2754902086903892,52.81,53.8,54.79,289769.0,0.33849893047358004,53.419009507284095
2024-10-22 10:50:00+00:00,53.59,53.62,53.38,53.41,307,53.485,126,-0.19000000000000483,51.76830779187297,0.004682017255561277,0.034740886314355214,-0.030058869058793937,67.58981349626566,51.40817136691135,0.39473684210524773,29.95391705069239,32.14379415185091,0.15299999999968605,53.331207174157406,26.95172325844394,28.736883098835143,14.02068724275911,52.63130843048907,53.37200000000034,54.11269156951161,2.7755810893774466,0.5256517027895492,53.3106637970653,0.27295519378393246,52.81,53.8,54.79,289462.0,0.31631264750570576,53.420652462916316
2024-10-22 10:55:00+00:00,53.4,53.44,53.23,53.37,292,53.356,106,-0.03999999999999915,50.82213284514234,0.0068754445294914035,0.029547450870628274,-0.02267200634113687,78.71701767126616,66.37931552392229,0.4139228598306621,0.43744531933282477,32.836560910281584,0.10249999999968651,53.334901728999554,26.621182405407506,27.13122182785049,17.22832865499256,52.62689184391318,53.36200000000034,54.09710815608751,2.755174678936922,0.5054413761658128,53.31378731614747,0.2684583942279373,52.81,53.8,54.79,289170.0,0.2927987446730947,53.418452477936185
2024-10-22 11:00:00+00:00,53.35,53.39,53.32,53.33,79,53.347,63,-0.03999999999999915,49.841108352439186,0.00532470584634126,0.022397369749982503,-0.017072663903641244,69.13580246913573,71.81421121222276,0.7557150954090375,2.2800429184562994,36.93815697228448,0.056499999999687134,53.33443489766626,26.31425161330224,26.59773662162099,16.88956549409195,52.62095901675651,53.353000000000335,54.08504098324416,2.74414178488116,0.4842904970303579,53.31427608973135,0.25428279464022757,52.81,53.8,54.79,289091.0,0.27779206467900297,53.41787958379634
2024-10-22 11:05:00+00:00,53.33,53.34,53.26,53.34,121,53.302,77,0.010000000000005116,50.100435753953874,0.004846780030810294,0.01753555514756123,-0.012688775116750935,66.25514403292199,71.3693213911082,0.7555723460521468,-1.2421766757466577,42.24274805962822,0.04799999999970339,53.334964907412335,25.679174966139946,25.969259850031065,18.262654444986833,52.62811636663887,53.32950000000034,54.0308836333618,2.6303776835014836,0.5074852046014703,53.3154310870912,0.2418340235944974,52.81,53.8,54.79,289212.0,0.11985736190120538,53.41661709913506
2024-10-22 11:10:00+00:00,53.34,53.39,53.24,53.34,154,53.346,110,0.0,50.100435753953874,0.004417102767583003,0.01368470230746715,-0.009267599539884147,65.02057613168766,66.80384087791538,0.5277044854881341,16.74560216508631,48.5038879918256,0.05049999999970112,53.33544444003973,25.294181871810775,26.304616227061825,17.430981914352284,52.824283086117305,53.271000000000335,53.717716913883365,1.677148594481152,0.5772301180627961,53.31763832830052,0.23527445048060464,52.81,53.705,54.6,289212.0,0.024970821649053194,53.41520509796212
2024-10-22 11:15:00+00:00,53.34,53.35,53.23,53.23,153,53.277,79,-0.11000000000000654,47.00041754333653,-0.004744805091277726,0.003618235558885137,-0.008363040650162863,60.90534979423902,64.0603566529498,0.4529156444612159,9.792626728111028,53.804834207610696,-0.03900000000030701,53.325402112416896,24.872933742736187,25.311541959025373,17.087519739217043,52.835649544180015,53.25100000000033,53.66635045582065,1.5599724167445272,0.4747201433078245,53.316391913840505,0.22704056116056176,52.81,53.235,53.66,289059.0,0.04681755036585802,53.41305380717214
2024-10-22 11:20:00+00:00,53.23,53.29,53.21,53.25,148,53.246,91,0.020000000000003126,47.63485244626994,-0.010273424580795165,-0.001528307144505841,-0.008745117436289324,57.20164609053516,61.04252400548753,0.7759273277819778,5.312084993360728,46.9711114325203,-0.003000000000305647,53.31822095885338,24.34762024397925,24.643587109994833,17.296324859292344,52.83483418469414,53.242000000000324,53.64916581530651,1.5294910608398768,0.5098240074423486,53.310914534828484,0.21653766393480725,52.81,53.215,53.62,289207.0,0.035663502640352174,53.41075003977725
2024-10-22 11:25:00+00:00,53.26,53.32,53.21,53.22,103,53.259,62,-0.030000000000001137,46.73120802961691,-0.016881050396449382,-0.006508746368128046,-0.010372304028321335,52.26337448559667,56.790123456790525,0.16939582156971777,8.643753858816257,52.485392042691274,-0.0115000000003036,53.30886658181973,24.005827292812413,24.74246110763931,16.64586247328638,52.83139127715574,53.23500000000032,53.6386087228449,1.516328441230688,0.48141764640937107,53.30594190711056,0.2089278307966067,52.81,53.215,53.62,289104.0,0.054525936043687565,53.40918478603391
2024-10-22 11:30:00+00:00,53.24,53.24,53.03,53.12,116,53.168,76,-0.10000000000000142,43.75178641437573,-0.029842796543796624,-0.015576394012380231,-0.014266402531416393,47.215710788144044,52.226910454758865,-0.7473841554559102,-37.25802174489434,58.42120897001193,-0.07850000000029667,53.290879288313086,22.509708655934304,22.966723892529117,21.602821645797942,52.82450768622375,53.231000000000314,53.63749231377688,1.5272766387126488,0.36346605306130203,53.28283730980189,0.20900441431113487,52.81,53.215,53.62,288988.0,0.09032214867475298,53.40615641169503
2024-10-22 11:35:00+00:00,53.11,53.14,53.09,53.11,65,53.117,53,-0.00999999999999801,43.45343114379904,-0.04045564271002178,-0.020951392142884308,-0.01950425056713747,33.62848891466974,44.36919139613706,-0.5430711610486916,-44.1254651780974,53.34655517168964,-0.06900000000030104,53.27365268942612,21.12045563597606,22.551721225646297,21.212464334186926,52.820544370636455,53.22900000000031,53.63745562936417,1.5347108882896716,0.3543293427175344,53.220412971407924,0.1976469561460536,52.81,53.215,53.62,288923.0,0.034646844129391584,53.40438733463457
2024-10-22 11:40:00+00:00,53.1,53.12,53.06,53.1,127,53.093,71,-0.00999999999999801,43.13664297654739,-0.04910723850737497,-0.023682390352190004,-0.02542484815518497,20.710863191017726,33.85168763127741,-0.6548175865294659,-56.38474295191234,41.87135450668857,-0.060500000000295984,53.257114338052205,19.63914286257065,22.037117929731476,21.869361454662542,52.84763463714149,53.23750000000032,53.627365362859145,1.4646268621134555,0.3236570710051704,53.181425119907914,0.1878150307070494,52.81,53.215,53.62,288796.0,0.08219306178960128,53.40075846653193
2024-10-22 11:45:00+00:00,53.1,53.33,53.07,53.33,144,53.16,84,0.22999999999999687,51.83418115896743,-0.03697834930578381,-0.00924280092047907,-0.027735548385304738,25.423728813559354,26.58769363974918,-0.5037313432835866,-0.703234880450109,32.48664496817846,0.1859999999996944,53.26405582966628,19.429197575832927,27.689462963647024,19.764666584396785,52.89027939632654,53.25700000000031,53.62372060367408,1.377173343123974,0.5995308134699567,53.18314294717224,0.19297109994226003,52.81,53.215,53.62,288940.0,0.10665399704988185,53.39870323360532
2024-10-22 11:50:00+00:00,53.33,53.47,53.27,53.27,315,53.364,211,-0.05999999999999517,49.69859990306673,-0.03184057743211355,-0.0032840232374470486,-0.0285565541946665,34.46327683615849,26.86595628024543,-0.262123197902997,38.268376706930944,44.06215028827352,0.14049999999969742,53.264621941126634,19.860354980736798,30.81359775399643,18.30527876232979,52.912091782368755,53.26750000000031,53.62290821763187,1.334428000681669,0.5035170824360115,53.184539622329225,0.1934731642320983,52.81,53.215,53.62,288625.0,0.0037081833183383564,53.39698075510504
2024-10-22 11:55:00+00:00,53.26,53.28,53.1,53.11,194,53.186,157,-0.1600000000000037,44.44046344004783,-0.04021593476832663,-0.009327504458928108,-0.030888430309398526,35.028248587570815,31.638418079096464,-0.48716507401160847,-55.3709856035469,31.255471439452702,-0.00700000000030343,53.249896041971716,19.176687187972018,28.755662106657013,23.3903553076542,52.933307405782884,53.27350000000031,53.61369259421774,1.2771550366220554,0.25969494518770453,53.17972172929803,0.19251079535837695,52.81,53.215,53.62,288431.0,-0.006159059220501744,53.39305254643672
2024-10-22 12:00:00+00:00,53.11,53.21,53.1,53.21,133,53.144,80,0.10000000000000142,48.13394246605742,-0.038342315191080445,-0.005963107905345537,-0.03237920728573491,31.715459681561672,33.7356617017639,-0.2250140633789588,-66.06152294503376,40.44823309452619,0.10099999999970066,53.24609641892679,18.54185280897615,27.54496242338364,22.405551144300482,53.01346095217267,53.2920000000003,53.57053904782793,1.0453315613136187,0.3528034028983897,53.18048554736363,0.18661716711849285,52.83,53.224999999999994,53.62,288564.0,0.09479593548966547,53.39054889193512
2024-10-22 12:05:00+00:00,53.18,53.21,53.08,53.08,98,53.146,66,-0.13000000000000256,44.03559369477755,-0.04680780053436706,-0.011542874598905725,-0.035264925935461336,21.944016435541766,29.562574901558325,-0.48743907011624676,-102.99212598425311,44.714567970839056,-0.02000000000029445,53.23027771236233,17.82445798583903,26.144018506478158,22.048464534693704,53.00437020295404,53.2895000000003,53.57462979704656,1.0701162407088,0.13262345400134629,53.177554874176295,0.18257308375288642,53.03,53.325,53.62,288466.0,0.016239401582334053,53.388323987538946
2024-10-22 12:10:00+00:00,53.1,53.16,53.07,53.11,190,53.116,127,0.030000000000001137,45.19527346322213,-0.050513718674721986,-0.012199034191408518,-0.03831468448331347,23.48484848484836,25.714774867317505,-0.43119610048745205,-98.27031991429035,38.148272311329094,0.014499999999699753,53.218822692137344,17.09113876146726,25.188869597112166,21.648877868577383,52.9943438492199,53.269000000000304,53.543656150780706,1.031204455801311,0.21054717043742607,53.175770111010046,0.17596072062768,53.03,53.325,53.62,288656.0,-0.11944531085465249,53.38395540691193
2024-10-22 12:15:00+00:00,53.12,53.17,53.08,53.08,237,53.125,140,-0.030000000000001137,44.20872404791491,-0.055234723272725716,-0.013536031031529797,-0.04169869224119592,13.636363636363269,19.68840951891804,-0.28179597971068615,-92.18856275834075,36.02679380750761,-0.017500000000296723,53.20560148336236,16.471258746865864,24.65595522083451,20.829358322342745,52.97349328959428,53.253000000000306,53.53250671040633,1.0497313218260889,0.19052621357641275,53.1732399165771,0.16982066915427455,53.03,53.325,53.62,288419.0,-0.10215292125803167,53.37863217731136
2024-10-22 12:20:00+00:00,53.09,53.09,53.0,53.02,230,53.048,161,-0.05999999999999517,42.22356458439964,-0.0630903852993967,-0.017113354446560626,-0.045977030852836075,11.266924564796959,16.129378895336437,-0.4319248826290978,-123.87561038293094,27.587764744899605,-0.080500000000292,53.18792515161356,15.324246724113145,23.690178052509246,23.49525952630656,52.94977140513967,53.2315000000003,53.513228594860934,1.0585033104858197,0.12463874122375357,53.17032376707855,0.1641191927861123,53.0,53.31,53.62,288189.0,-0.1637696152306968,53.372303049810895
2024-10-22 12:25:00+00:00,53.02,53.03,52.92,52.94,362,52.974,156,-0.0800000000000054,39.665985416757884,-0.07490789389237307,-0.023144690431629596,-0.05176320346074347,6.418439716311973,10.440575972490974,-0.5261180007515964,-153.4689619196668,25.161866760566102,-0.17300000000030025,53.16431323241227,14.728149798103907,22.52866163464015,25.909078092419527,52.94384140272353,53.198500000000294,53.45315859727706,0.9573901417399531,-0.007542260038752249,53.16289989528014,0.16025353615853283,52.92,53.269999999999996,53.62,287827.0,-0.32685529623590576,53.36072692678604
2024-10-22 12:30:00+00:00,52.94,53.04,52.92,53.02,174,52.999,124,0.0800000000000054,43.36066691493996,-0.0769312081017759,-0.02013440371282594,-0.056796804388949955,8.691166989039559,8.792177090049739,-0.18825301204817846,-125.30015280506258,32.17409660404813,-0.08900000000028285,53.15056911503967,14.099649983903149,21.755529282335324,24.49796972870555,52.932512675448066,53.1790000000003,53.425487324552535,0.9270100022649268,0.17746820188596954,53.16102004413786,0.1573782835757803,52.92,53.195,53.47,288001.0,-0.2387102465705089,53.3557954691558
2024-10-22 12:35:00+00:00,53.0,53.02,52.95,53.0,175,52.995,93,-0.020000000000003126,42.657378224579574,-0.07923515845840967,-0.01795068325556777,-0.0612844752028419,12.121212121212046,9.076939608854767,-0.20711730370928105,-117.28292709888092,29.979672516995837,-0.10650000000028825,53.13622919932161,13.516043013573872,21.035800410323656,23.687513872146198,52.918634332397765,53.1605000000003,53.40236566760283,0.9099450441682482,0.1682042524033347,53.14354205093297,0.15113697760608172,52.92,53.195,53.47,287826.0,-0.25385865892195264,53.35092302227635
2024-10-22 12:40:00+00:00,53.01,53.01,52.95,53.0,152,52.99,72,0.0,42.65737822457957,-0.08013728300040412,-0.015082246238049782,-0.06505503676235434,15.757575757575841,12.189984955942725,-0.18832391713747842,-109.8876277598932,29.568449127036285,-0.11000000000028365,53.12325498986241,12.974122255410974,20.41244993138806,22.985585596113044,52.90563892691456,53.144000000000304,53.382361073086045,0.8970385107848108,0.1979372551563707,53.130611184250455,0.14462719349136124,52.92,53.195,53.47,287826.0,-0.20186998688915758,53.346756960120395
2024-10-22 12:45:00+00:00,52.99,53.09,52.97,53.05,153,53.032,90,0.04999999999999716,45.23290891830423,-0.07594222635380987,-0.008709751673164429,-0.06723247468064544,17.575757575757308,15.151515151515307,-0.5250328145509076,-70.48984468339386,34.295002250282884,-0.057500000000288765,53.11627832416123,12.29949486004553,23.187489929834378,21.60655631145385,52.90576131053965,53.129500000000306,53.35323868946096,0.8422390177233052,0.322337387887736,53.12931494364877,0.14286810824197863,52.92,53.195,53.47,287979.0,-0.22043269808389024,53.34322770214982
2024-10-22 12:50:00+00:00,53.05,53.1,53.05,53.09,180,53.079,114,0.04000000000000625,47.27321419402589,-0.06859917939305404,-0.0010933637699268861,-0.06750581562312716,23.030303030303,18.787878787878956,-0.33790125774356694,-34.21876040209834,40.20594418655237,-0.022500000000277964,53.113775626622065,11.75489769937383,23.10392902390236,21.04013462567715,52.91480207428805,53.1170000000003,53.31919792571256,0.7613303677250376,0.43323373643624136,53.12768724025121,0.13623467193898045,52.92,53.195,53.47,288159.0,-0.2023411014423041,53.3397496880276
2024-10-22 12:55:00+00:00,53.09,53.09,53.02,53.07,74,53.063,59,-0.020000000000003126,46.34356393415489,-0.06365976448768862,0.0030768409083508363,-0.06673660539603946,27.27272727272728,22.62626262626277,-0.07531538316700725,-45.11494252873258,35.85304928358247,-0.04750000000027654,53.10960651932473,10.972900684572027,22.225476843989156,21.86965580453293,52.91274506078938,53.1090000000003,53.30525493921122,0.7390647129899476,0.40063944337628543,53.12732536403703,0.131503623943339,52.92,53.195,53.47,288085.0,-0.15227304841550002,53.33823830035774
2024-10-22 13:00:00+00:00,53.08,53.1,53.05,53.07,141,53.078,58,0.0,46.34356393415489,-0.05906438512323575,0.006137776218242963,-0.06520216134147871,33.28282828282841,27.86195286195313,-0.26310843826348185,-27.867590454208504,31.33418847977318,-0.05750000000028166,53.10583446986523,10.339520059221291,22.162236796884166,21.2481988493727,52.91420441025974,53.10000000000029,53.28579558974084,0.6997950649361555,0.4192661137915458,53.126387606419605,0.1256819365188151,52.92,53.195,53.47,288085.0,-0.16097537114488467,53.335539095244975
2024-10-22 13:05:00+00:00,53.07,53.16,53.07,53.13,85,53.123,63,0.060000000000002274,49.77972987690135,-0.050004593483009785,0.012158054286775147,-0.06216264776978493,47.11772901428088,35.891094856612426,0.09419743782970169,23.35025380710294,36.340997138526184,-0.014000000000272905,53.108135948925685,10.29676633091766,24.485735610457834,20.13886737469586,52.91734556933923,53.0955000000003,53.27365443066137,0.6710716752307293,0.5968261071916253,53.126456350125316,0.12313322676747089,52.92,53.195,53.47,288170.0,-0.12817761212381681,53.33422322775264
2024-10-22 13:10:00+00:00,53.12,53.16,53.11,53.16,123,53.139,82,0.02999999999999403,51.453757480849326,-0.03994345081920869,0.01777535756046099,-0.05771880837966968,65.61302681992305,48.671194705677685,0.09414422895877017,45.896147403688076,36.07034448586141,0.0009999999997205578,53.11307538236134,10.257066440350002,23.744072627547062,19.528869264482577,52.91740280078515,53.097500000000295,53.27759719921544,0.6783641384816477,0.6735174124641381,53.12920701860582,0.11790942485550848,52.92,53.195,53.47,288293.0,-0.086271683765731,53.33255161611847
2024-10-22 13:15:00+00:00,53.16,53.18,53.07,53.17,253,53.143,160,0.010000000000005116,52.02779029969212,-0.030807872369578604,0.02152874880807286,-0.05233662117765146,83.77541998231656,65.50205860550706,0.16955538809344528,40.39408866995486,33.85559325705344,0.002999999999723002,53.1184967745174,9.774380015784955,22.15421860967831,20.65609046753018,52.917691353686166,53.100500000000295,53.283308646314424,0.6885383237978097,0.6900894771691525,53.13987030637363,0.11734446593725785,52.92,53.195,53.47,288546.0,-0.019543131068563268,53.32914469543324
2024-10-22 13:20:00+00:00,53.16,53.43,53.16,53.35,259,53.328,171,0.17999999999999972,60.97321670361511,-0.00894030666265877,0.034717051611994156,-0.043657358274652926,87.74206411123242,79.04350363782424,0.6224066390041472,176.04617604617516,42.95699024285919,0.16799999999972215,53.14054470075384,11.23437266412361,32.74658474820475,17.549873488761186,52.900293626882394,53.1130000000003,53.3257063731182,0.8009578563361224,1.0571060155031977,53.20324373025821,0.12824843265602537,52.92,53.195,53.47,288805.0,-0.0016333057727466061,53.32886339698677
2024-10-22 13:25:00+00:00,53.36,53.44,53.25,53.25,347,53.349,130,-0.10000000000000142,54.85354402280177,0.0003170773716831832,0.035179548517068886,-0.0348624711453857,81.30970336852742,84.27572915402571,0.5855685681904088,165.45918719381294,47.27217152635014,0.054999999999722604,53.150969014967764,12.648823281848912,29.93495013221848,15.754470314686023,52.91021367961998,53.109000000000286,53.30778632038059,0.7485974896168492,0.8546521705567073,53.2097048622073,0.13265925889488053,52.92,53.195,53.47,288458.0,-0.1282574190445217,53.328501845018444
2024-10-22 13:30:00+00:00,53.27,53.31,53.21,53.22,233,53.255,129,-0.030000000000001137,53.13072074096905,0.005173237770421224,0.03202856713264554,-0.026855329362224317,68.48919054801432,79.18031934259163,0.3772161448510003,120.6015476711958,47.19381548474589,0.016999999999718796,53.157543394494645,13.510049872522696,28.29429265492648,17.08330531836621,52.914742337387906,53.10650000000029,53.29825766261267,0.722162682957381,0.7959464525523006,53.21075429388943,0.13032645468810347,52.92,53.18,53.44,288225.0,-0.09712562583641893,53.32724226009601
2024-10-22 13:35:00+00:00,53.23,53.27,53.16,53.18,225,53.225,144,-0.03999999999999915,50.838016381708265,0.005728084376038112,0.026066730990609945,-0.020338646614571833,57.051282051282215,68.95005865594156,0.33962264150944055,78.91737891738113,50.066718238057504,-0.027500000000280522,53.15968211882849,13.765824464374822,26.569264141231045,18.813025117362148,52.915577776039974,53.110000000000284,53.30442222396059,0.7321492146876605,0.6800205721697905,53.209292653321455,0.12887456506752512,52.92,53.18,53.44,288000.0,-0.08868589762942487,53.32542754236369
2024-10-22 13:40:00+00:00,53.19,53.21,53.15,53.16,170,53.186,105,-0.020000000000003126,49.683580223529255,0.004502074344813423,0.019872576767508206,-0.015370502422694781,50.18315018315002,58.57454092748242,0.30188679245282124,53.27635327634289,42.337728184991775,-0.04950000000027899,53.15971239322578,13.894756059452373,25.650637883218213,18.738815262642817,52.91704002738615,53.107500000000286,53.29795997261442,0.7172620538121154,0.6378242348749928,53.20817560394569,0.12395495327698777,52.92,53.18,53.44,287830.0,-0.15163641695629823,53.323762956286615
2024-10-22 13:45:00+00:00,53.16,53.18,53.13,53.18,189,53.161,108,0.020000000000003126,50.88469052665714,0.005085661079952786,0.016364930802118052,-0.011279269722165267,46.59863945578213,51.277690563405024,0.24505183788878782,41.944444444445715,42.06190669840733,-0.03200000000027359,53.1616445462519,13.78994176760878,24.878686045150218,19.378667211441314,52.919951301818195,53.11250000000028,53.30504869818237,0.7250598189958511,0.6752803333312747,53.207052039568346,0.11867245661434558,52.92,53.18,53.44,288019.0,-0.075523331444401,53.321834372217275
2024-10-22 13:50:00+00:00,53.18,53.26,53.16,53.21,125,53.212,70,0.030000000000001137,52.7083088521236,0.00787809329602851,0.01532589041455502,-0.007447797118526511,46.95324938486033,47.91167967459773,0.22603126765867732,72.42960052390092,48.22473529633227,-0.006000000000270234,53.166249827561245,14.348658210325004,28.23413176351537,18.19901343948081,52.92033255549323,53.11750000000028,53.31466744450732,0.7423822450493484,0.7345721937792296,53.207203455012184,0.11733870971332101,52.92,53.18,53.44,288144.0,-0.07135505396376698,53.320952230706126
2024-10-22 13:55:00+00:00,53.19,53.3,53.19,53.28,252,53.263,108,0.07000000000000028,56.74405920751102,0.015560163057386944,0.018406368140730763,-0.0028462050833438198,53.30245573406705,48.95144819157007,0.3957037874505298,96.16087751370839,50.46180231098647,0.061499999999732324,53.177083177317314,15.166768728851334,28.78093605718862,16.9749168704011,52.9189934025703,53.12750000000028,53.33600659743026,0.7849290760151703,0.8656958625755968,53.21122145795167,0.11681451616236947,52.92,53.18,53.44,288396.0,0.03075513623949048,53.31994595937636
2024-10-22 14:00:00+00:00,53.28,53.39,53.26,53.35,268,53.341,97,0.07000000000000028,60.384771020531126,0.02698560047090126,0.023865444443396062,0.0031201560275051967,63.846673421142135,54.70079284669007,0.5276050499340545,134.7270615563276,52.302407937523334,0.12599999999972766,53.193551446144234,16.534189414200004,31.970620834425944,15.636354268571887,52.92044687169447,53.144000000000275,53.36755312830608,0.8413108847877508,0.9607405889617766,53.220984324516294,0.11775633643648611,52.92,53.18,53.44,288664.0,0.0890510767667951,53.320165169752144
2024-10-22 14:05:00+00:00,53.33,53.34,53.23,53.24,100,53.29,67,-0.10999999999999943,52.85615061200283,0.026854697014591977,0.018987632789669424,0.007867064224922553,63.06471306471391,60.071280739974604,0.20703933747412417,82.19832735961755,51.73431373739824,0.018499999999725958,53.19797511794002,17.42463433811639,29.64665714113329,16.317003319129633,52.95261201301322,53.159000000000276,53.36538798698733,0.7764931130647763,0.6962323514614421,53.221293096053266,0.11791659811959457,52.92,53.18,53.44,288564.0,0.13578213621714721,53.319860529139085
2024-10-22 14:10:00+00:00,53.22,53.26,53.17,53.18,119,53.222,79,-0.060000000000002274,49.24927576039849,0.021659776107057382,0.011034169505707864,0.010625606601349518,52.33970233970309,59.750362941853275,0.03762227238526261,28.901734104047627,46.34488111410097,-0.04750000000026944,53.19626320194573,17.528391618298084,28.00257974482486,19.109181304908972,52.970622808932085,53.16700000000028,53.36337719106847,0.7387183443421413,0.5330995670347648,53.218699142349244,0.11592255539676612,52.95,53.195,53.44,288445.0,0.0802790895531599,53.31902447847582
2024-10-22 14:15:00+00:00,53.18,53.31,53.17,53.3,157,53.261,104,0.11999999999999744,55.75263355990725,0.02691549589623321,0.013031911435906953,0.013883584460326257,46.869946869947285,54.091454091455,0.24449877750609694,65.85034013604792,47.91273551491319,0.05999999999972516,53.20614289699852,18.00596818361986,28.658100862040744,17.484836195321524,52.9932567850935,53.18200000000028,53.37074321490706,0.7098011165686817,0.812594018433983,53.219818477875606,0.11764237286842572,52.95,53.195,53.44,288602.0,0.09720459640014228,53.318471002807144
2024-10-22 14:20:00+00:00,53.3,53.3,53.23,53.26,160,53.267,79,-0.03999999999999915,53.300791498306424,0.02753561258693793,0.010921622501289339,0.01661399008564859,47.74774774774769,48.98579898579959,-0.16869728209935042,62.49536109254831,48.68669089840527,-0.002500000000274838,53.211272144903425,18.44943213713294,27.403800053845597,16.719564125252127,53.02312795115931,53.19500000000028,53.366872048841245,0.6461962546892241,0.6890941559085763,53.22027033023847,0.11423934623496676,52.97,53.205,53.44,288442.0,0.06261613446776562,53.317949082017
2024-10-22 14:25:00+00:00,53.26,53.28,53.21,53.21,71,53.258,42,-0.04999999999999716,50.32174363036316,0.023719058853593822,0.005684055014356183,0.01803500383923764,46.43998837547212,47.01922766438927,-0.07511737089201942,30.152418820422408,52.482680660602334,-0.0700000000002774,53.211150988245954,18.598441794851215,26.170276925460033,17.25305031622258,53.04449447589715,53.20300000000028,53.36150552410341,0.595851828292112,0.5220812493423461,53.22017737893293,0.11107939293246916,53.02,53.230000000000004,53.44,288371.0,0.029519142971408115,53.31759514551667
2024-10-22 14:30:00+00:00,53.21,53.21,53.15,53.18,157,53.178,79,-0.030000000000001137,48.56775105387865,0.01806541636901926,2.4330023825298863e-05,0.01804108634519396,31.095611740772814,41.76111595466445,-0.07515971439308045,-30.10752688171168,43.247992137320566,-0.11250000000028137,53.20818422746063,17.98492169915886,25.126272208374438,20.55405496513648,53.057183662991314,53.20750000000028,53.35781633700925,0.5650193563274569,0.40852624356246753,53.21988990584072,0.10743086486586438,53.02,53.230000000000004,53.44,288214.0,-0.0010740895575692218,53.31633413110735
2024-10-22 14:35:00+00:00,53.19,53.19,53.11,53.11,100,53.147,56,-0.07000000000000028,44.65647907145391,0.007846005119070298,-0.008156064980898929,0.016002070099969228,13.978494623655784,30.50469824663382,-0.1316284317412597,-85.8802246977078,41.39194558309177,-0.19300000000028206,53.19883334865485,16.951618479251255,23.76496915797392,22.149391291411167,53.065628525503584,53.209500000000276,53.35337147449697,0.5407736381536787,0.15420525386161862,53.21805091868062,0.10547151737544537,53.05,53.245,53.44,288114.0,-0.03833678321511731,53.31529143210879
2024-10-22 14:40:00+00:00,53.11,53.14,53.08,53.12,127,53.115,78,0.00999999999999801,45.33377081954315,0.0005476515173228336,-0.012363534866117114,0.012911186383439948,9.677419354838506,18.25050857308928,-0.07524454477050302,-118.47922192749536,43.375156745397256,-0.18400000000028172,53.191325410687725,15.825785781142576,22.768624715054248,23.31702584773132,53.07641238561037,53.21200000000027,53.34758761439018,0.5096129233627926,0.16073597350966667,53.21582893000431,0.102223551848628,53.07,53.254999999999995,53.44,288241.0,-0.018451380269570813,53.313813803433575
2024-10-22 14:45:00+00:00,53.11,53.22,53.11,53.21,111,53.177,69,0.09000000000000341,51.13039352592966,0.002002814347669357,-0.008726697628616473,0.01072951197628583,18.279569892473308,13.978494623656111,0.0564121850319621,-45.599917466205966,50.98976868426202,-0.09150000000028058,53.19310394300318,15.44544041473555,26.587811386513366,21.534510149669476,53.08570801568166,53.21600000000027,53.34629198431888,0.48967222007895994,0.4769747923034233,53.21573138394351,0.10277901243086882,53.07,53.254999999999995,53.44,288352.0,-0.0006948702944310536,53.31296353540558
2024-10-22 14:50:00+00:00,53.22,53.27,53.18,53.21,115,53.219,91,0.0,51.13039352592966,0.0031200750911253294,-0.006087549508128402,0.009207624599253731,32.258064516129394,20.07168458781398,0.0,-0.8818342151780226,57.95965396572112,-0.09950000000028325,53.19471309128859,15.553519147075106,28.415907116971795,20.175510780150304,53.090707194336474,53.21850000000027,53.34629280566406,0.4802570747533059,0.4667430417693845,53.215478960043654,0.10186622582866414,53.07,53.254999999999995,53.44,288352.0,-0.046296592254772714,53.312355550500456
2024-10-22 14:55:00+00:00,53.22,53.29,53.21,53.28,200,53.242,150,0.07000000000000028,55.39666193541467,0.009543911000207572,0.00026902912076307364,0.009274881879444499,49.46236559139848,33.333333333333975,0.0,45.977011494250505,67.34454410886957,-0.043500000000285866,53.20283565402301,15.832679380963858,28.221304701995596,19.026122642023445,53.09556324055394,53.224000000000274,53.352436759446604,0.4826272337529303,0.7180061231735139,53.216247221524405,0.100304352555188,53.08,53.26,53.44,288552.0,-0.0633564830408568,53.31176675663517
2024-10-22 15:00:00+00:00,53.27,53.32,53.24,53.3,152,53.272,112,0.01999999999999602,56.56342205284223,0.016063509948914145,0.005430902455575717,0.010632607493338428,59.13978494623672,46.953405017921774,-0.09372071227742307,86.99763593381189,67.76979249120626,-0.02700000000028524,53.212089401258915,16.359018764781695,28.7576622964765,17.92631226515218,53.10128768293515,53.221500000000276,53.3417123170654,0.4517434385168557,0.8265056439981682,53.219906756039805,0.09885404165838874,53.08,53.26,53.44,288704.0,-0.07410179452809833,53.311554044008325
2024-10-22 15:05:00+00:00,53.31,53.39,53.31,53.37,202,53.36,109,0.07000000000000028,60.461799129724,0.026572443484809583,0.012751868793176923,0.01382057469163266,76.34408602150505,61.64874551971366,0.24417731029300338,175.14124293784909,66.98534280709953,0.023999999999709587,53.22712850590092,17.420940073473208,31.966012408545264,16.75304114165141,53.0912832566255,53.22750000000027,53.363716743375036,0.5118284472303471,1.02306345192703,53.2236624154313,0.09822161011136121,53.08,53.235,53.39,288906.0,0.06114572783299286,53.3120564560591
2024-10-22 15:10:00+00:00,53.37,53.49,53.36,53.47,187,53.433,118,0.10000000000000142,65.25870200669183,0.04248032652877498,0.022927801469713856,0.019552525059061125,86.54602675058936,74.00996590611062,0.5453177886423521,228.351627732435,65.62391264354652,0.11499999999971067,53.250259124386545,19.087323012113274,36.12017944304704,15.205010103819628,53.0677211528468,53.24000000000027,53.41227884715374,0.6471782387433149,1.167522460824328,53.24771273418239,0.10049149510340702,53.08,53.285,53.49,289093.0,0.16113764560578384,53.31336207366985
2024-10-22 15:15:00+00:00,53.46,53.66,53.4,53.63,911,53.558,278,0.1600000000000037,71.26560645261411,0.06722319413839273,0.038136535263465283,0.029086658874927444,94.49930817439422,85.79647364882977,0.619136960600386,278.2543265613332,79.343464785277,0.2629999999997139,53.286424922064015,21.49066284645436,40.97769007754478,12.681178842406458,53.0230109581301,53.26250000000027,53.501989041870445,0.8992782609534694,1.2672584873402117,53.33303350337039,0.1118849597388778,53.08,53.37,53.66,290004.0,0.3505026402005433,53.32520049213281
2024-10-22 15:20:00+00:00,53.63,53.64,53.49,53.51,163,53.591,132,-0.12000000000000455,62.53271759663962,0.07626990586514637,0.03774659759217514,0.03852330827297123,88.02915615363077,89.69149702620501,0.4693954187007243,205.83427637368757,78.0768056584147,0.13349999999970663,53.30771778662935,23.72233554977108,37.14681668251636,11.495655926081964,53.022550973642936,53.28000000000028,53.53744902635762,0.9664002490891179,0.9466903667378354,53.354022388924975,0.11460746261467214,53.08,53.37,53.66,289841.0,0.3495335554828549,53.327061360551234
2024-10-22 15:25:00+00:00,53.51,53.52,53.42,53.43,250,53.461,156,-0.0799999999999983,57.47611549546519,0.07610684632496856,0.030066830441597865,0.04604001588337069,76.43678160919605,86.32174864574057,0.4134561172711937,116.09711195490038,70.16967453667297,0.047999999999710496,53.31936371171226,24.83367623813343,34.810387570716465,15.175412763103036,53.03143487178077,53.29250000000028,53.553565128219795,0.9797443475892937,0.7633442484974542,53.36240393834313,0.11356407242790996,53.08,53.37,53.66,289591.0,0.24504627590952993,53.32871036693979
2024-10-22 15:30:00+00:00,53.42,53.48,53.37,53.42,182,53.429,141,-0.00999999999999801,56.857199595870156,0.07431405783822242,0.02261923356388139,0.051694824274341036,64.3678160919546,76.27791795159402,0.45129748025574123,80.69320335770094,64.1798601069076,0.03649999999971243,53.32894812012062,25.234341327650014,32.39655467823023,17.275037948203053,53.03917429774274,53.30300000000028,53.56682570225782,0.9899093944338602,0.7217373042098587,53.36813387374312,0.11330949582591635,53.08,53.37,53.66,289409.0,0.23738736720664325,53.32957877397341
2024-10-22 15:35:00+00:00,53.42,53.43,53.28,53.3,232,53.366,158,-0.12000000000000455,49.9115731973465,0.06248991805129833,0.00863607502156584,0.05385384302973249,52.29885057471313,64.36781609195481,0.35774807004329556,21.654815772465646,60.83563819330758,-0.07800000000028717,53.32619115629961,24.585834497723706,29.402461638786733,21.223683498951335,53.040379057787185,53.30400000000028,53.567620942213374,0.9891225507019857,0.492413349321374,53.36685928110149,0.11593024612406508,53.08,53.37,53.66,289177.0,0.15521046953941892,53.329660735350316
2024-10-22 15:40:00+00:00,53.3,53.35,53.28,53.3,206,53.313,171,0.0,49.911573197346506,0.05251385504956119,-0.0010719903841370435,0.05358584543369823,44.827586206896875,53.83141762452175,0.33885542168674565,5.242463958062114,59.879898512517634,-0.07150000000029166,53.32369676046155,23.983649584220704,28.097419986701535,20.28166063987661,53.03872442812985,53.30150000000028,53.56427557187071,0.9859969114206035,0.49714585341855155,53.36560853249386,0.11264951425806045,53.08,53.37,53.66,289177.0,0.10863446024900669,53.329460917328596
2024-10-22 15:45:00+00:00,53.3,53.42,53.3,53.4,311,53.383,202,0.10000000000000142,55.20071441606695,0.05207661075989023,-0.0012073877390463977,0.05328399849893663,43.67816091954037,46.93486590038367,0.3570757376432976,42.326350018663575,65.38224543622746,0.04499999999971038,53.330963735655686,23.962990630215522,30.38737805534899,18.745601454383806,53.04496455592996,53.309500000000284,53.57403544407061,0.9924514169906842,0.6710545827190842,53.366457918903734,0.11317454895391361,53.08,53.37,53.66,289488.0,0.1733632820430616,53.33012390670554
2024-10-22 15:50:00+00:00,53.38,53.47,53.29,53.46,817,53.375,500,0.060000000000002274,58.062186350395514,0.055926899584108014,0.0021143208681371067,0.05381257871597091,52.246603970742264,46.917450365726715,0.4698364968990898,56.863993210271836,74.42766845984809,0.13299999999970424,53.34325290368848,24.296411200693512,30.1029131915613,16.702198481841403,53.05822466913142,53.32350000000029,53.588775330869154,0.9949659376029927,0.757279860046974,53.369556710418514,0.11794779545720548,53.08,53.37,53.66,290305.0,0.3183997000251411,53.33304653300307
2024-10-22 15:55:00+00:00,53.44,53.53,53.35,53.37,1647,53.424,1119,-0.09000000000000341,52.631665811936145,0.051126676872783605,-0.002148721474549843,0.05327539834733345,52.79737025426713,49.57404504818346,0.16891891891890332,57.09828393136452,81.47497362111483,0.06999999999970186,53.34580024619434,24.99932754312697,30.4422982278785,14.947480522701543,53.06121060749363,53.32700000000028,53.59278939250694,0.9968285952956407,0.5808911138141799,53.369558555536436,0.12238009578169078,53.08,53.37,53.66,288658.0,0.018449377598719167,53.33902302840942
2024-10-23 09:30:00+00:00,53.28,53.74,53.12,53.64,693,53.349,189,0.2700000000000031,63.623592432437505,0.06832163996934071,0.01203699329760581,0.0562846466717349,62.363554903877706,55.80250970962924,0.6378986866791836,97.60479041916946,83.21916052013711,0.37249999999971095,53.373819270366305,23.33754546448837,21.905560789655905,21.15866415590536,53.04952740233112,53.34600000000029,53.64247259766945,1.1115082580480775,0.9958299726705067,53.37699901078459,0.15792437465442746,53.08,53.41,53.74,289351.0,0.08904862218465147,53.5
2024-10-23 09:35:00+00:00,53.64,54.11,53.34,53.39,750,53.749,403,-0.25,51.66806291523539,0.061071863022547745,0.0038297730806502797,0.057242089941897466,50.242342782665474,55.134422646936976,0.03747423646243142,145.30397139093336,84.60336844878987,0.14999999999970726,53.37536029223618,23.865259707943345,29.037193052393715,15.387472502658932,53.06472426700247,53.35500000000029,53.64527573299811,1.0880919613825077,0.5602875060175547,53.37749791889611,0.20164406217911093,53.08,53.595,54.11,288601.0,0.0035885640107157805,53.55890505890506
2024-10-23 09:40:00+00:00,53.39,53.54,53.33,53.42,226,53.43,114,0.030000000000001137,52.813920008800274,0.05708902509531555,-0.00012245187726553364,0.05721147697258108,47.14890843923133,53.25160204192505,-0.09351037965213971,36.72189879086987,81.43947587735454,0.20999999999970242,53.379611692975594,24.275780273537176,26.883534402050643,14.599385105974774,53.086992855149205,53.36700000000029,53.64700714485137,1.0493643819254668,0.5946404421713954,53.37809145550162,0.20224091488060306,53.08,53.595,54.11,288827.0,-0.0007022992446857921,53.541449970041946
2024-10-23 09:45:00+00:00,53.44,53.52,53.2,53.3,400,53.328,193,-0.12000000000000455,47.919991066639966,0.043745331276596744,-0.01077291655678747,0.054518247833384215,25.252525252525576,40.88125882480767,-0.6153272422151912,-25.52255225522394,76.2428813544733,0.11099999999969157,53.37202962697792,23.670983358971764,23.966495992283647,17.423333666766702,53.120119421237845,53.37650000000029,53.63288057876274,0.9606496445531072,0.3508077320646494,53.37658117170811,0.21065227810341716,53.08,53.595,54.11,288427.0,-0.007019136370618271,53.50250362493958
2024-10-23 09:50:00+00:00,53.25,53.34,53.11,53.23,189,53.232,118,-0.07000000000000028,45.28393357440855,0.027208302429720277,-0.02184795632293115,0.049056258752651426,20.161616161616312,30.854349951124608,-0.5232666791254004,-110.25641025640343,73.54963325822249,0.05399999999968941,53.35850299583716,22.500875241334054,22.109554125567893,19.105215944427094,53.14379000615595,53.38200000000029,53.620209993844625,0.89247309521687,0.1809537720327126,53.37246438335199,0.21203425823888766,53.11,53.61,54.11,288238.0,-0.011258909227366101,53.479415411868914
2024-10-23 09:55:00+00:00,53.2,53.47,53.2,53.24,244,53.373,117,0.010000000000005116,45.74311011145388,0.014739595470715017,-0.027453330625549124,0.04219292609626414,14.393939393939506,19.936026936027336,-0.35560546509451063,-65.17133956385898,70.74173783626091,0.08349999999968816,53.34721699623363,22.094315404939916,24.432550101553442,17.400771391055514,53.1492970940261,53.38350000000029,53.617702905974475,0.8774355595799633,0.19364171763072857,53.37112259220391,0.2161746683646811,53.11,53.61,54.11,288482.0,-0.043575914377130896,53.46224353850253
2024-10-23 10:00:00+00:00,53.24,53.26,53.1,53.1,280,53.198,128,-0.14000000000000057,40.60548677930111,-0.006365398248966869,-0.038846659476184806,0.032481261227217936,8.333333333333469,14.296296296296632,-0.5990265818045626,-168.52852852852632,69.47344376694666,-0.032000000000309115,53.32367252040185,21.062726157422354,23.116438397974786,19.83013804938195,53.12347298538346,53.378000000000284,53.63252701461711,0.9536775998232419,-0.04611099025931212,53.36327270936661,0.21216219205291792,53.1,53.605000000000004,54.11,288202.0,-0.07202491228958419,53.43115264797508
2024-10-23 10:05:00+00:00,53.11,53.17,53.06,53.15,214,53.103,129,0.04999999999999716,43.0649640993847,-0.018839505599153483,-0.04105661346109714,0.02221710786194365,7.190476190476301,9.972582972583295,-0.2814258911819856,-170.64425770308134,69.8795451242814,0.04099999999969128,53.307132280363575,19.85363849792094,22.22985819129375,20.46424405222951,53.10114652551181,53.37150000000029,53.64185347448877,1.013100529265541,0.09035111270647257,53.35451647712807,0.2048648926205666,53.06,53.585,54.11,288416.0,-0.07357649090467007,53.40940364931019
2024-10-23 10:10:00+00:00,53.16,53.18,52.92,52.97,489,53.074,191,-0.17999999999999972,37.10768981224001,-0.04275694576697475,-0.05197924290313472,0.00922229713615997,4.2577030812324415,6.593837535014273,-0.6191369606003749,-203.06965761510773,66.71200295571352,-0.1195000000003077,53.275024444138474,18.955567907665536,20.25268354813557,23.43330777799775,53.03372130296504,53.35500000000029,53.676278697035535,1.2043058646246652,-0.09916826660631625,53.3179538606834,0.20880311457624026,52.92,53.515,54.11,287927.0,-0.1145549384187147,53.355231946437115
2024-10-23 10:15:00+00:00,52.97,53.0,52.81,52.81,620,52.877,211,-0.1599999999999966,32.76846840068201,-0.07377195506350631,-0.06639540175973302,-0.007376553303773285,4.2577030812324415,5.235294117647263,-1.1048689138576706,-224.50523633177693,63.10957232867214,-0.24950000000031025,53.23073640183957,18.683840137040676,18.92781223881846,25.68767365186271,52.92769560337417,53.3270000000003,53.726304396626425,1.4975693237051626,-0.1473757919629988,53.263320483541456,0.2074600349636515,52.81,53.46,54.11,287307.0,-0.18925430982488042,53.282448233861146
2024-10-23 10:20:00+00:00,52.82,52.96,52.77,52.93,634,52.851,252,0.11999999999999744,38.57038685275114,-0.08765810815835096,-0.06422524388366213,-0.023432864274688818,5.380659726577182,4.632021963014224,-0.9913954358398813,-176.40202934320791,67.92898424711338,-0.11550000000030991,53.20209483975961,18.626510874870984,17.68212166972034,25.382628984008146,52.87109441462695,53.300000000000296,53.72890558537364,1.6094018212883325,0.06866964127055197,53.19794845268862,0.20621288960910483,52.77,53.44,54.11,287941.0,-0.14813307788214608,53.22949919110924
2024-10-23 10:25:00+00:00,52.95,52.99,52.85,52.98,180,52.931,97,0.04999999999999716,40.86046327333267,-0.09355001604567548,-0.056093721416789324,-0.03745629462888615,9.203980099502408,6.280780969104211,-0.7307476110174238,-130.40459508930795,67.35261826539848,-0.0535000000003123,53.1809429502587,18.360013650819106,17.86806501817714,24.122841363802728,52.845084326558336,53.26750000000029,53.68991567344224,1.5860165145424563,0.159695392387234,53.17421669346429,0.2014833974941688,52.77,53.44,54.11,288121.0,-0.22316101376107286,53.218905604120074
2024-10-23 10:30:00+00:00,52.95,53.03,52.89,52.96,273,52.962,143,-0.01999999999999602,40.21465849439213,-0.09869552774035384,-0.04899138648917415,-0.04970414125117969,13.930348258706344,9.504996028262179,-1.2677106636838187,-106.30630630630365,64.73745411393146,-0.060500000000310195,53.159900764519776,17.82455809754072,18.411130105545052,22.898901535203983,52.81272959244918,53.24000000000029,53.667270407551406,1.605072905901993,0.1723386466136237,53.14558511783188,0.19709172624458535,52.77,53.44,54.11,287848.0,-0.20685671990036764,53.20529211607601
2024-10-23 10:35:00+00:00,52.94,52.96,52.8,52.83,207,52.838,112,-0.13000000000000256,36.208679274189706,-0.11197254655822775,-0.049814724245638445,-0.0621578223125893,11.442786069651575,11.525704809286978,-1.048885559093471,-122.13225371120352,51.46827053485157,-0.1820000000003077,53.12848164408932,17.826302934348746,17.328994701623802,24.85915080841675,52.756833362695765,53.2100000000003,53.66316663730483,1.7033138030615729,0.08072818173402299,53.10265460398206,0.19444231722711522,52.77,53.44,54.11,287641.0,-0.19983714279731016,53.192181268136075
2024-10-23 10:40:00+00:00,52.84,53.0,52.81,53.0,215,52.885,103,0.1700000000000017,44.056739609828895,-0.10753747530091573,-0.03630372239066114,-0.07123375291025459,11.9402985074626,12.437810945273709,-0.786222388618496,-86.14415295203906,46.69953108934662,-0.012500000000308376,53.116245297033196,17.523595527214955,17.589317017666055,23.121228468915575,52.73778386424969,53.189000000000306,53.64021613575092,1.6966520737393462,0.29056600038704533,53.098590321568516,0.19412500885374967,52.77,53.44,54.11,287856.0,-0.17285854528312067,53.18239579622372
2024-10-23 10:45:00+00:00,53.0,53.11,53.0,53.04,326,53.057,153,0.03999999999999915,45.74800667746427,-0.09964632288790654,-0.02273005598212155,-0.07691626690578499,18.90224203657024,14.095108871228339,-0.4878048780487809,-44.372294372288444,41.57988849086121,0.012499999999697309,53.10898384017289,16.457830319748215,21.031407190669594,22.155512005703105,52.723345605167324,53.17600000000031,53.62865439483329,1.7024762856663926,0.3497750142793946,53.09673124500009,0.18811607964991037,52.77,53.44,54.11,288182.0,-0.16193230991927415,53.17512962962963
2024-10-23 10:50:00+00:00,53.05,53.06,52.88,52.91,137,52.955,69,-0.13000000000000256,41.37053267140966,-0.10269859580777307,-0.020625863121590468,-0.0820727326861826,23.631926945359453,18.158155829797632,-0.6011647567161327,-69.68345018058116,42.4374486300534,-0.14500000000030866,53.090032998251665,16.1779982170801,19.589533160450017,25.207113706857992,52.69341145429837,53.156500000000314,53.61958854570226,1.7423590556260868,0.23385219491158435,53.09111172385715,0.18753635967491675,52.77,53.44,54.11,288045.0,-0.1635388336915346,53.170054303110085
2024-10-23 10:55:00+00:00,52.92,52.97,52.88,52.91,194,52.909,87,0.0,41.37053267140966,-0.103919623356866,-0.01747751253654671,-0.08644211082031929,24.577200577200042,22.370456519710114,-0.6198347107438162,-72.5754656390489,44.54699274754565,-0.20150000000030133,53.07288699841817,15.918154121745419,18.892113444906343,24.309698851326534,52.67119201269964,53.13200000000031,53.59280798730098,1.7345779842681097,0.25911875866046674,53.08319814037177,0.18056947684099384,52.77,53.44,54.11,288045.0,-0.19686843226530706,53.16231860947218
2024-10-23 11:00:00+00:00,52.92,53.03,52.88,53.0,175,52.974,111,0.09000000000000341,45.55354846610711,-0.09651251248100579,-0.008056321328549193,-0.08845619115245659,23.841269841269337,24.016799121276478,-0.18832391713747842,-51.58232259862965,48.88316483781188,-0.18400000000029593,53.0659453795212,15.227837868279718,20.159903517657572,22.84960028604201,52.670598356342005,53.10900000000031,53.54740164365861,1.6509504741505203,0.3756847726542014,53.08260594997426,0.17838594278092273,52.77,53.44,54.11,288220.0,-0.2892460123637371,53.15709742475954
2024-10-23 11:05:00+00:00,52.99,53.03,52.91,52.98,253,52.973,146,-0.020000000000003126,44.78880599421118,-0.09120480438760126,-0.0021988905881157317,-0.08900591379948553,31.904761904761415,26.774410774410466,-0.31984948259642376,-45.69128787878796,48.97428230171581,-0.28050000000030195,53.05776010528109,14.586829918632993,19.16803336339072,21.72539666369819,52.664789509002496,53.08950000000031,53.51421049099812,1.5999792463587266,0.3710886564833241,53.07860536023165,0.17421551829657145,52.77,53.44,54.11,287967.0,-0.15191839250530836,53.150157237398616
2024-10-23 11:10:00+00:00,52.98,53.15,52.98,53.04,336,53.038,169,0.060000000000002274,47.62925928720306,-0.08122064785415972,0.006228212756260648,-0.08744886061042037,47.18931475029,34.311782165440455,0.13215027373985055,-9.449033003634666,56.24900557334536,-0.30150000000029564,53.05606866668289,13.96878393279319,22.758237112761602,20.208510349955954,52.71794619580563,53.05950000000031,53.401053804194994,1.2874369498192773,0.47145398505179786,53.077643968345164,0.17391440984681644,52.77,53.44,54.11,288303.0,-0.25007512672785287,53.14569201610993
2024-10-23 11:15:00+00:00,53.05,53.14,52.99,53.11,311,53.072,127,0.07000000000000028,50.80890323972614,-0.0668886659791923,0.016448155704982453,-0.08333682168417475,63.879210220673286,47.65776229190843,0.5680742283658446,13.853037342975153,62.160009173516706,-0.313500000000289,53.06120498414166,13.39488408879909,21.342270664535274,18.951182179834788,52.73802804817048,53.04550000000031,53.35297195183014,1.1592762885818044,0.6048876159529939,53.078598390990386,0.1722062377149009,52.77,53.155,53.54,288614.0,-0.1265083942250765,53.1429108812052
2024-10-23 11:20:00+00:00,53.11,53.32,53.11,53.18,188,53.23,98,0.07000000000000028,53.82784414230423,-0.04931359566713667,0.02721858081363046,-0.07653217648076713,74.44198078344404,61.8368352514693,0.4723219346306484,92.5368858329801,71.44059481966734,-0.31500000000028905,53.07251879517579,13.97969498740597,26.862843847393517,17.3259202077713,52.76981268297212,53.03350000000031,53.297187317028495,0.994417932168099,0.7777911384794266,53.08416752395057,0.17490579216383662,52.77,53.145,53.52,288802.0,-0.13250809948705614,53.14441863551898
2024-10-23 11:25:00+00:00,53.16,53.2,53.03,53.04,296,53.139,195,-0.14000000000000057,47.54332138437359,-0.046150066554645264,0.02430568794089749,-0.07045575449554276,68.85439763488527,69.0585295463344,0.11325028312572094,39.419536495565836,77.61783043733011,-0.5160000000002896,53.06942176706381,13.882260217298292,24.99414362051438,19.394274679046443,52.78670735434656,53.02050000000031,53.25429264565406,0.8818952882517097,0.5417036214829611,53.081939853921334,0.1745553784378484,52.77,53.120000000000005,53.47,288506.0,-0.1541983117652875,53.142361430395916
2024-10-23 11:30:00+00:00,53.04,53.13,53.01,53.06,88,53.073,53,0.020000000000003126,48.46891687748831,-0.041550149824857385,0.023124483736548296,-0.06467463356140568,57.87878787878801,67.05838876570597,0.1888217522658664,32.151300236399784,71.0136136593722,-0.5630000000002937,53.068524455914876,13.635176479688612,23.73879780251682,19.25727893462475,52.79774780943308,53.012000000000306,53.22625219056753,0.8083158174270781,0.6120175244710884,53.08161880376964,0.17065856569228813,52.77,53.120000000000005,53.47,288594.0,-0.16099302686410333,53.14152016502484
2024-10-23 11:35:00+00:00,53.07,53.25,53.07,53.25,302,53.139,109,0.18999999999999773,56.34887903475604,-0.02231602532346244,0.03388688659035459,-0.05620291191381703,61.8764568764571,62.86988079671033,0.7950028392958552,131.57232704402466,72.09557759292558,-0.4245000000002932,53.08580784106584,14.12071145563672,26.848383699128526,17.73816338811704,52.796086042129,53.01250000000031,53.22891395787162,0.8164638825609402,1.0487169181132945,53.0901114180432,0.1720400967142674,52.77,53.045,53.32,288896.0,-0.0765157097494069,53.14330129764801
2024-10-23 11:40:00+00:00,53.24,53.45,53.24,53.4,371,53.369,193,0.14999999999999858,61.37103580534999,0.004973571084448736,0.04894118639861261,-0.04396761531416388,76.28205128205147,65.34576534576574,0.7547169811320753,226.7810100330658,72.92155754675565,-0.32600000000029894,53.11573090382147,15.521020730973083,32.71869419833848,16.215587485532136,52.754672213357146,53.0275000000003,53.30032778664346,1.0290048998846029,1.1826650697549868,53.14708515215723,0.17475151837753408,52.77,53.11,53.45,289267.0,0.006337838696199491,53.15280332130524
2024-10-23 11:45:00+00:00,53.41,53.72,53.41,53.7,442,53.589,274,0.30000000000000426,69.04245983572802,0.0502292540697411,0.07535749550712398,-0.02512824143738288,92.21611721611733,76.79154179154217,1.2443438914027327,296.74796747966633,80.37495666076137,-0.06400000000029138,53.171375579648,17.746388454883352,39.09658248385272,14.213485247253551,52.65642754590481,53.055000000000305,53.4535724540958,1.5024878111223865,1.3091377030349958,53.28151074563509,0.18512640992199597,52.77,53.245000000000005,53.72,289709.0,0.04730866800396105,53.175174729694824
2024-10-23 11:50:00+00:00,53.71,54.18,53.7,54.1,1262,53.956,592,0.3999999999999986,75.91150057774482,0.1170224045104149,0.11372051675823822,0.0033018877521766785,94.65201465201481,87.71672771672809,2.249102249102264,319.60696739615906,84.83217974149476,0.30299999999970595,53.259816000633904,20.818013984040363,48.53094527273176,11.850022865124636,52.508962863249025,53.1115000000003,53.71403713675157,2.268951683726763,1.3202813898985908,53.512267387977154,0.20618880921328175,52.77,53.475,54.18,290971.0,0.20967090146789188,53.27546770276833
2024-10-23 11:55:00+00:00,54.09,54.3,53.97,54.26,653,54.144,408,0.1599999999999966,78.01304868798272,0.18078316449088305,0.14198502139096508,0.038798143099917956,96.27715007996734,94.38176064936671,2.5515025515025602,264.4728823887858,85.85566071917711,0.4264999999996988,53.35507161962115,23.86376021691023,47.197189219076165,10.5510470726631,52.41741275697726,53.184000000000296,53.950587243023335,2.882773928335722,1.2018118353734224,53.74557563656883,0.2150324656980472,52.77,53.535,54.3,291624.0,0.3715557224453187,53.32922025331872
2024-10-23 12:00:00+00:00,54.26,54.63,54.22,54.46,1539,54.443,795,0.20000000000000284,80.3238585973755,0.24463238482326233,0.1646673933786755,0.07996499144458682,93.77165557447267,94.90027343548518,2.754716981132077,236.25730994151516,91.10306915946474,0.5839999999997048,53.460302893942945,27.134957415941276,51.45533438371333,9.201480860534202,52.32402843013567,53.2605000000003,54.19697156986493,3.5165707038597986,1.1404358864696205,53.97565149255897,0.22895871814818694,52.8,53.715,54.63,293163.0,0.3060818833983114,53.465711006113025
2024-10-23 12:05:00+00:00,54.45,54.63,54.41,54.6,546,54.515,344,0.14000000000000057,81.76832825287475,0.30303696047030115,0.17845757522057146,0.1245793852497297,95.25150905432609,95.10010490292227,3.05775764439411,194.61878657874263,94.40029021950146,0.6999999999997044,53.56884547547219,30.17249767218439,47.913866087429454,8.568179121526184,52.248865110768776,53.341500000000295,54.434134889231814,4.09675351923554,1.0759014344145854,54.17950800817148,0.22831880970903115,52.8,53.715,54.63,293709.0,0.3221996089937565,53.51099618916085
2024-10-23 12:10:00+00:00,54.6,54.74,54.57,54.6,926,54.634,539,0.0,81.76832825287475,0.3453421184790031,0.1766101865834187,0.16873193189558439,93.64038511579507,94.22118324819819,2.941176470588247,165.2570814874452,94.97115570786289,0.6694999999997009,53.66705066828436,33.12650809883795,48.82352551875519,8.10402253520886,52.21742744780012,53.42350000000029,54.62957255220046,4.51513866444603,0.9877401437639434,54.31492479951984,0.22415318044410046,52.8,53.769999999999996,54.74,293709.0,0.2298564111768124,53.58566993815221
2024-10-23 12:15:00+00:00,54.61,54.61,54.25,54.26,488,54.428,256,-0.3400000000000034,67.75797316253853,0.3474291554547193,0.14295777884730793,0.20447137660741138,87.78757126298119,92.22648847770103,2.1653172660515807,110.03874893363248,88.78840467642209,0.3009999999996893,53.72352203320966,33.88825223581048,43.455011271018115,16.9869268608022,52.26876184973416,53.49500000000029,54.721238150266416,4.58449630906111,0.8119296198025169,54.303745104366286,0.23385652469809323,52.81,53.775000000000006,54.74,293221.0,0.1860783894670877,53.612276135760595
2024-10-23 12:20:00+00:00,54.25,54.41,54.17,54.22,451,54.318,221,-0.03999999999999915,66.31830240875009,0.34191410857866344,0.10995418557700165,0.2319599230016618,78.45423792964782,86.62739810280827,1.9556224144415157,84.70782280867112,83.20682784563257,0.23349999999969384,53.770805649094456,34.167082607333114,40.27550699026862,18.182956221607988,52.31306154570376,53.55600000000029,54.79893845429682,4.64164035512929,0.7671089617126366,54.288381722258826,0.23429534436251478,52.88,53.81,54.74,292770.0,0.12985285809617295,53.63208618606525
2024-10-23 12:25:00+00:00,54.2,54.4,54.2,54.38,271,54.329,154,0.1600000000000037,69.142578105232,0.3464602785922537,0.09160028447247354,0.25485999411978016,74.06791281935799,80.10324067066257,2.52639517345401,81.29665416240324,83.13600686317132,0.3769999999996969,53.828824158704506,34.425996523746996,37.79383731564515,17.062570795769066,52.3543455942756,53.623000000000296,54.89165440572499,4.731754678867983,0.7983476022247697,54.30489385257653,0.23184567690804916,52.88,53.81,54.74,293041.0,0.16375154680615273,53.64449513261696
2024-10-23 12:30:00+00:00,54.36,54.36,53.93,53.94,313,54.117,148,-0.44000000000000483,55.38802781833392,0.31097411232264704,0.044891294562293516,0.26608281776035353,67.74456372144242,73.42223815681632,1.6584998115340976,46.808064039078246,79.47356271174806,-0.07100000000029638,53.83941233406598,33.28477056091153,32.88412102429394,22.640480070027547,52.44271308613614,53.67450000000029,54.90628691386445,4.589840292370302,0.6077702632701392,54.288234253010685,0.24742812855747442,52.88,53.81,54.74,292728.0,0.13866608169507777,53.653232355854115
2024-10-23 12:35:00+00:00,53.95,54.02,53.86,53.94,398,53.94,148,0.0,55.38802781833392,0.27962769587412595,0.010835902491017957,0.268791793383108,62.235067437379676,68.01584799272693,1.2957746478873267,26.400079578234784,78.42487997874497,-0.06300000000030792,53.84899211177398,31.905961131910306,31.32589296769471,23.6407636473785,52.54113882620576,53.7260000000003,54.910861173794835,4.41075521644839,0.5903059382536613,54.28127300953046,0.24118326223194078,52.88,53.81,54.74,292728.0,0.14245198928180647,53.66041960537364
2024-10-23 12:40:00+00:00,53.92,53.95,53.75,53.76,186,53.848,100,-0.17999999999999972,50.61122945647952,0.23752292292016364,-0.025015096370355483,0.2625380192905191,49.61060537883771,59.86341217922018,0.6741573033707926,7.494464316128428,77.47591123469206,-0.22550000000030934,53.84051667255741,30.137167938947808,29.447494084075,25.52116190503314,52.62692656298419,53.764000000000294,54.9010734370164,4.229869195060262,0.49824109865287464,54.26287888335506,0.2382416006439452,52.91,53.825,54.74,292542.0,0.11397309407576607,53.66226710651895
2024-10-23 12:45:00+00:00,53.77,53.81,53.6,53.64,363,53.707,153,-0.11999999999999744,47.660220809907436,0.19225538943292975,-0.05622610388607149,0.24848149331900124,40.58041912321794,50.80869731314535,-0.11173184357542443,-15.671925161379727,73.26807794311732,-0.31150000000030786,53.82141984659957,28.094004614638113,27.577608852093817,28.436234639626104,52.715924608935,53.797000000000295,54.87807539106559,4.019091737700213,0.42738711781905137,54.20868431243535,0.23622434345509205,52.98,53.86,54.74,292179.0,0.08525593141088755,53.66273256639682
2024-10-23 12:50:00+00:00,53.65,53.83,53.55,53.77,770,53.704,246,0.13000000000000256,50.993876441180376,0.1649687989294435,-0.06681015551164621,0.2317789544410897,31.683900369686892,40.62497495724775,-0.6099815157116439,-16.859093730602915,74.50415974114966,-0.13800000000031076,53.81652271835199,26.395448644519025,25.273245087902094,27.552253874928347,52.809326674257285,53.8335000000003,54.85767332574331,3.80496651989192,0.4689993878945108,54.16016452717992,0.2393511760654427,52.99,53.865,54.74,292949.0,0.13462846733960268,53.66514719848053
2024-10-23 12:55:00+00:00,53.81,53.96,53.78,53.96,407,53.857,131,0.18999999999999773,55.459095903078335,0.15686712490045096,-0.059929463632511004,0.21679658853296196,29.39603911740166,33.88678620343573,-0.5528934758569748,4.7493045661151285,74.40766697467251,0.09549999999969572,53.83018722136609,24.748009009574947,27.756334991040923,25.966664077896482,52.90635264082015,53.876000000000296,54.84564735918044,3.599552153761,0.5433147160173408,54.14149824193975,0.23582609206076804,53.01,53.875,54.74,293356.0,0.15485026725533108,53.67057631867924
2024-10-23 13:00:00+00:00,53.96,54.04,53.66,53.66,138,53.901,98,-0.30000000000000426,48.01930595333134,0.12480037601847727,-0.07359697001158777,0.19839734603006504,23.588382721509973,28.222774069533074,-1.4689680499449187,-20.02355712603379,68.72238837524976,-0.17550000000031218,53.81397891456932,23.243585768477324,24.695335102708846,26.585593001010135,52.97785033689439,53.9000000000003,54.8221496631062,3.4217056144931366,0.3698692795744494,54.07825352499071,0.24612422834214193,53.01,53.875,54.74,293218.0,0.14823020653343513,53.67147918545236
2024-10-23 13:05:00+00:00,53.66,53.67,53.51,53.65,217,53.612,105,-0.00999999999999801,47.78917193391345,0.09745690750959568,-0.0807523508163755,0.17820925832597118,18.35986427091181,23.781428703274713,-1.7399267399267448,-59.962049335863995,63.7083578854893,-0.14500000000031577,53.79836187508653,22.422866183565393,23.519231991625556,29.78426464069597,53.08716198878246,53.9305000000003,54.77383801121814,3.127499323083723,0.33369657464197505,54.04010214986452,0.2399724977462749,53.01,53.875,54.74,293001.0,0.19123056749527176,53.670736410370615
2024-10-23 13:10:00+00:00,53.63,53.72,53.51,53.63,279,53.621,86,-0.01999999999999602,47.30091417053996,0.07332790047261284,-0.08390508628268667,0.1572329867552995,10.127302953702054,17.35851664870818,-1.7765567765567702,-68.4374252213475,55.68584010366322,-0.11400000000030985,53.782327410792576,21.427758340005578,23.53754064857438,27.905775995268428,53.20105804895109,53.95900000000031,54.71694195104953,2.809325417628994,0.28296490942025865,54.00472160963644,0.2378316050501125,53.07,53.905,54.74,292722.0,0.19297429653346487,53.669960343567254
2024-10-23 13:15:00+00:00,53.64,53.82,53.6,53.8,349,53.721,116,0.1699999999999946,51.808022613341485,0.06714901575163879,-0.07206717680292857,0.13921619255456735,14.905149051490744,14.464105425368437,-0.8477699963140406,-53.54202512442072,54.05852101898475,0.08649999999968827,53.784010514526614,20.04533005212515,24.99346348140358,26.052025594654477,53.296593483750456,53.986500000000305,54.676406516250154,2.5558482815142485,0.36483676004825044,53.98769485234284,0.2365579189751044,53.24,53.99,54.74,293071.0,0.1905126958591819,53.67127530618466
2024-10-23 13:20:00+00:00,53.79,53.81,53.65,53.73,147,53.738,116,-0.07000000000000028,49.91498319549289,0.055958732671086864,-0.06660596790678439,0.12256470057787125,17.77777777777796,14.27007659432382,-0.9037255625230611,-63.17393342710108,43.37759414837149,0.048999999999693955,53.77886665600027,18.761646641950463,23.75740737607405,24.763618114977497,53.35550945863082,54.003000000000306,54.65049054136979,2.397979895077984,0.2891861096357519,53.98017915069131,0.23108949619116864,53.41,54.075,54.74,292924.0,0.17556360867723136,53.67173605180758
2024-10-23 13:25:00+00:00,53.76,53.87,53.75,53.86,146,53.788,83,0.13000000000000256,53.32588142330054,0.0569240808823821,-0.05251249575639132,0.10943657663877342,27.488708220415685,20.057211683228363,-0.9562339095255612,-44.406834300452886,50.05763537098842,0.19399999999969708,53.7865936411431,17.561650579256156,24.607860289689754,23.66096979828077,53.374827066619055,54.011000000000294,54.64717293338153,2.3557161814490963,0.3813215777683794,53.97895295794883,0.22458310360608522,53.51,54.125,54.74,293070.0,0.1541061767450177,53.672934011227625
2024-10-23 13:30:00+00:00,53.85,54.0,53.78,53.94,258,53.906,155,0.0799999999999983,55.34144686809033,0.06341346673588077,-0.03681848792231411,0.10023195465819489,35.73449854348748,27.00032818056061,0.0,-23.718560967846464,58.464567871648185,0.28899999999968884,53.80120377055804,17.03879761766865,27.02419301511583,22.002973257183747,53.36748131328564,54.003000000000306,54.638518686714974,2.3536421558604705,0.45043418760352416,53.9780368358062,0.22425573906279334,53.51,54.125,54.74,293328.0,0.08973783252696914,53.676084639498434
2024-10-23 13:35:00+00:00,53.91,53.97,53.88,53.91,223,53.927,96,-0.030000000000001137,54.39285674402428,0.06538192041897872,-0.027880027391372936,0.09326194781035166,44.7541063866247,35.99243771684286,-0.05561735261401246,-17.991434601753095,57.96788144385895,0.283499999999691,53.81156531621918,16.553291296194537,26.214903607564093,21.344053555799036,53.36005695610061,53.98550000000031,54.61094304390001,2.317077896471078,0.43964278543289836,53.97508216192395,0.21466604341545067,53.51,54.125,54.74,293105.0,0.026702415409474822,53.67889376646181
2024-10-23 13:40:00+00:00,53.91,53.95,53.76,53.78,221,53.852,127,-0.12999999999999545,50.36422967730188,0.055808692730018095,-0.029962604064266846,0.08577129679428494,48.772275499133514,43.08696014308214,0.0372023809523947,-36.150043089763585,59.2893905236053,0.18749999999970157,53.808559095626876,15.449531687558602,24.54385287235904,24.00944768019969,53.35991653068936,53.95150000000031,54.543083469311256,2.1930195427780284,0.3550500403602694,53.97413049079198,0.21290418317149024,53.51,54.125,54.74,292884.0,-0.029946309158912044,53.68059895833334
2024-10-23 13:45:00+00:00,53.75,53.76,53.6,53.73,127,53.682,97,-0.05000000000000426,48.86514647504863,0.04368370017906642,-0.03367007729217482,0.07735377747124124,46.50388457269714,46.67675548615202,0.1677852348993314,-71.07297955725345,63.50600974798082,0.15399999999969083,53.80107727699574,15.0357011689926,23.045120974899483,27.971209044012248,53.39021239763871,53.908000000000314,54.425787602361915,1.9210046833924384,0.32811484942042957,53.9639299082116,0.21055388437352662,53.51,54.125,54.74,292757.0,-0.0794017468091834,53.680702484230466
2024-10-23 13:50:00+00:00,53.75,53.82,53.72,53.73,174,53.769,80,0.0,48.86514647504863,0.03368624219550753,-0.03493402822058697,0.0686202704160945,44.654088050314584,46.643416040715316,-0.07439092430724381,-46.94651497319766,68.26492060587803,0.16799999999968662,53.794308012519956,14.328752365241927,24.347633048545863,26.985335501588654,53.45085884977056,53.864500000000305,54.27814115023005,1.5358581263345659,0.33741946379657267,53.960239352587166,0.20265717834684624,53.51,54.06,54.61,292757.0,-0.011857643368797788,53.68136719470287
2024-10-23 13:55:00+00:00,53.71,53.71,53.63,53.68,120,53.66,63,-0.04999999999999716,47.23460011336376,0.02148098318052405,-0.03771142978845636,0.05919241296898041,38.36477987421388,43.17425083240877,-0.5189028910303928,-77.3836941501607,72.89696077347747,0.13349999999969242,53.7834215351371,14.095087607738998,23.457260133853108,29.28972995282623,53.457004291751545,53.83550000000031,54.21399570824907,1.406119412836368,0.2945815545441961,53.95800648611801,0.19532452275064255,53.51,53.959999999999994,54.41,292637.0,0.07567839047955977,53.68131900358244
2024-10-23 14:00:00+00:00,53.63,53.64,53.41,53.41,169,53.544,68,-0.2700000000000031,39.55832865699537,-0.009864800756346881,-0.05524577098026183,0.04538097022391495,24.528301886792594,35.84905660377392,-0.46589638464406,-158.74612354371794,61.76850480835561,-0.11200000000031451,53.74785757940976,14.774421532672738,21.20273291592928,34.305990321728295,53.416397304342674,53.795000000000314,54.173602695657955,1.4075757808630487,-0.008448572099526121,53.936153518297274,0.20065848541131115,53.41,53.905,54.4,292468.0,0.09755569136063934,53.67968837777999
2024-10-23 14:05:00+00:00,53.42,53.44,53.35,53.36,253,53.394,116,-0.04999999999999716,38.316485711007765,-0.038299647991713925,-0.0669444945725031,0.028644846580789172,11.174915686810833,24.689332482606,-0.540540540540535,-204.5850527281151,50.72715054783282,-0.13950000000031082,53.71091876232312,15.622346020738295,20.495598094774156,35.385255017009285,53.42410001381644,53.74400000000031,54.06389998618418,1.1904584183680715,-0.10018758453399859,53.85616862922856,0.1927543078819315,53.35,53.855000000000004,54.36,292215.0,0.019232797611439204,53.67601785218909
2024-10-23 14:10:00+00:00,53.36,53.37,53.31,53.33,127,53.335,63,-0.030000000000001137,37.55470662068632,-0.06253436137563995,-0.07294336636514329,0.010409004989503347,1.4492753623187165,12.38416431197428,-0.5593884020138051,-202.36042965124628,50.945302523980764,-0.1405000000003156,53.67464078495901,16.555222528587134,20.016319503756414,36.116754084817345,53.359648334520514,53.71350000000031,54.0673516654801,1.3175520697023746,-0.04189373318381207,53.788639252783724,0.18327185731893605,53.31,53.675,54.04,292088.0,0.07043268473436572,53.67392105348513
2024-10-23 14:15:00+00:00,53.33,53.34,53.29,53.29,203,53.313,92,-0.03999999999999915,36.512372740946944,-0.08399991332743184,-0.07552713465354816,-0.008472778673883692,1.4492753623187165,4.691155470482986,-0.947955390334565,-181.9125159642474,51.221025082833705,-0.15150000000030417,53.63800832924863,17.496522280806595,19.604890140191294,36.196573024315775,53.298121427650464,53.6810000000003,54.06387857235014,1.4264956776134434,-0.010605748449987311,53.64608240101792,0.17375243893901235,53.29,53.665,54.04,291885.0,0.031624887630250516,53.670329366799955
2024-10-23 14:20:00+00:00,53.33,53.47,53.33,53.46,201,53.422,89,0.1700000000000017,43.668344364220026,-0.08629913592980643,-0.06226108580473819,-0.02403805012506824,8.947404232156263,3.9486516522647963,-0.5025125628140614,-109.39753689116262,49.80863530732481,0.04549999999969856,53.621055155034476,17.504189139853253,23.488435662391716,33.5250001124008,53.27329654806341,53.6660000000003,54.05870345193719,1.4635093054704529,0.23771557267415153,53.61372557310162,0.17419869330051146,53.29,53.665,54.04,292086.0,0.1009649000937154,53.66792855552375
2024-10-23 14:25:00+00:00,53.43,53.5,53.3,53.34,269,53.407,161,-0.11999999999999744,40.221988945606846,-0.0966897047957147,-0.05812132373651717,-0.038568381059197535,10.328638497653008,6.908439364042894,-0.9654660230226431,-108.48993735839083,38.09619023155406,-0.05000000000030269,53.594287997412145,17.511308366110864,21.582357795313463,30.804458752110968,53.23334463829443,53.65100000000031,54.068655361706185,1.5569341175593125,0.12768345804294967,53.56032507769711,0.17604164377904657,53.29,53.665,54.04,291817.0,0.11613892808935974,53.66427976947598
2024-10-23 14:30:00+00:00,53.32,53.34,53.23,53.28,200,53.28,128,-0.060000000000002274,38.582391733674,-0.10851491168727989,-0.05595722450246589,-0.052557687184814,12.49314066215535,10.589727797321771,-1.2235817575083408,-125.46036346072468,37.367433279900716,-0.08750000000030411,53.564355807182416,17.842596093073183,20.5925648369589,32.31016950771957,53.182956314257474,53.626500000000306,54.07004368574314,1.6541959133742792,0.10939585982382052,53.510181241134696,0.17132438350911514,53.23,53.635,54.04,291617.0,0.023427804822828666,53.66072400864952
2024-10-23 14:35:00+00:00,53.29,53.36,53.24,53.28,662,53.323,116,0.0,38.58239173367401,-0.11654303775119246,-0.051188280453102766,-0.06535475729808969,6.676422169380625,9.832733776396559,-1.1686143572620988,-107.10535526776393,47.37510569613068,-0.05950000000030542,53.537274301736474,18.004593215134104,20.391855748995617,30.658332304477526,53.15218760957371,53.5925000000003,54.03281239042689,1.6431866041949474,0.14513830771655464,53.47195571781377,0.16765835611560673,53.23,53.635,54.04,291617.0,-0.11791521478378135,53.64971343202499
2024-10-23 14:40:00+00:00,53.28,53.37,53.25,53.33,233,53.295,136,0.04999999999999716,40.91033956567326,-0.11751615033401919,-0.041729114428743594,-0.0757870359052756,8.833508833509397,9.334357221682021,-0.8367422833767235,-87.44552228314456,46.915723571746675,0.006499999999689976,53.51753389204728,18.078600088613754,19.762594693715442,29.058460124948645,53.12250688961998,53.576000000000306,54.029493110380635,1.692896484919838,0.22877206470237646,53.454441262528206,0.16425418782163462,53.23,53.614999999999995,54.0,291850.0,-0.06835894303386665,53.64623704566496
2024-10-23 14:45:00+00:00,53.36,53.45,53.34,53.37,152,53.388,68,0.03999999999999915,42.77891694794961,-0.11374846189794852,-0.03036914079413834,-0.08337932110381018,13.150488150488508,9.553473051126408,-0.670016750418756,-57.79220779220858,45.66722823943011,0.04949999999968924,53.50348304518564,17.54131117894396,22.258261590269214,27.5123206545743,53.1012788249277,53.56200000000031,54.022721175072924,1.7203284980867444,0.29163102285232284,53.44736833881752,0.1610931744058039,53.23,53.614999999999995,54.0,292002.0,-0.12071530031020379,53.6444814748895
2024-10-23 14:50:00+00:00,53.37,53.38,53.29,53.32,119,53.339,72,-0.04999999999999716,41.03221327581132,-0.11348889446914967,-0.0240876586922716,-0.08940123577687807,16.070731748698197,12.684909577565598,-0.7630746324213566,-68.95831702033091,47.24473531905352,0.0024999999996850875,53.48600846945367,17.334847672823493,21.341114255147595,28.667836688623925,53.07523468071599,53.54650000000031,54.01776531928463,1.7602096095330895,0.25968950956938913,53.44437280364883,0.1560150905196753,53.23,53.614999999999995,54.0,291883.0,-0.14342107967465645,53.64282506381033
2024-10-23 14:55:00+00:00,53.31,53.34,53.21,53.31,200,53.281,142,-0.00999999999999801,40.67450711010538,-0.11278992973753077,-0.018710955168522156,-0.09407897456900861,17.030708118510663,15.417309339232688,-0.6892697466467923,-75.73375262054282,46.142557730149264,-0.006500000000315254,53.46924575807713,17.5888216507088,20.055621822601605,30.64781481874096,53.0550695970918,53.52200000000031,53.98893040290882,1.7448167217536976,0.2729854399287766,53.44252278315401,0.1541568697682701,53.21,53.605000000000004,54.0,291683.0,-0.19080996828661484,53.63969990786645
2024-10-23 15:00:00+00:00,53.29,53.34,53.27,53.28,93,53.302,62,-0.030000000000001137,39.56029732613127,-0.11335011486532665,-0.015416912237054423,-0.09793320262827222,15.215893303695898,16.105777723635153,-0.2434001123385099,-67.39159618740361,44.66350229010864,-0.04150000000031895,53.451222352545976,17.824654630173733,19.378733239606888,29.613433729586035,53.03146260709284,53.49950000000031,53.96753739290778,1.7496888490825757,0.26551018858048353,53.440285198824846,0.14814566478482225,53.21,53.605000000000004,54.0,291590.0,-0.2092996814712053,53.63830595123657
2024-10-23 15:05:00+00:00,53.29,53.3,53.22,53.28,83,53.268,71,0.0,39.56029732613128,-0.11249726714646613,-0.01165125161455513,-0.100846015531911,15.557504130131184,15.934701850779483,-0.14992503748125774,-73.12498196404044,45.23408799293192,-0.026000000000323098,53.43491546182731,18.328014272037365,18.60586142499456,30.925031336897135,53.02402603529533,53.470500000000314,53.9169739647053,1.6699823817057358,0.2866616924391228,53.4393623745962,0.14327811730019197,53.21,53.605000000000004,54.0,291590.0,-0.2321410190291551,53.63696300811238
2024-10-23 15:10:00+00:00,53.27,53.36,53.27,53.36,141,53.314,91,0.0799999999999983,44.28079390944842,-0.10416529509156192,-0.0026554236477207283,-0.10150987144384119,27.334402566158875,19.36926666666222,0.0562535158447508,-47.52396166133717,50.47571024955695,0.04199999999967474,53.427780655938996,18.250761939222173,20.821081173371184,29.499634076235886,53.04865015443324,53.4415000000003,53.83434984556737,1.470205161034257,0.3962708005107374,53.436144287253796,0.13947253749303515,53.21,53.59,53.97,291731.0,-0.2330058115982033,53.635090148564835
2024-10-23 15:15:00+00:00,53.36,53.42,53.35,53.37,135,53.378,93,0.00999999999999801,44.86051984768744,-0.0956526070702921,0.00468581149883926,-0.10033841856913137,41.058540497193,27.983482397827924,0.1501219741039561,-20.99999999999449,57.387194635368196,0.033999999999664965,53.42227773632576,17.662273324165778,23.233284786285967,28.403076672394125,53.085047421981734,53.4145000000003,53.74395257801887,1.2335698284868943,0.4324637247218675,53.435203566479224,0.1345102133863898,53.21,53.58,53.95,291866.0,-0.23404350375288513,53.63360866136087
2024-10-23 15:20:00+00:00,53.36,53.38,53.25,53.29,210,53.305,146,-0.0799999999999983,41.170110705356386,-0.09427483033488215,0.004850870587399372,-0.09912570092228153,44.82758620689609,37.74017642341622,-0.317994762439211,-56.38998682476926,55.74725676463731,-0.04450000000033327,53.40967985667569,17.756713563649768,21.625558644178252,31.760624842429078,53.10273705222899,53.390000000000306,53.677262947771624,1.0760927056426892,0.32594344175581896,53.434233863854665,0.13418805528736213,53.21,53.515,53.82,291656.0,-0.2105017897513294,53.63068144674199
2024-10-23 15:25:00+00:00,53.27,53.33,53.25,53.28,207,53.285,129,-0.00999999999999801,40.719186031431185,-0.09291873938451545,0.004965569230212866,-0.09788430861472831,35.6321839080457,40.5061035373785,-0.11248593925760053,-68.41563786007603,55.67200959637128,-0.07350000000032253,53.39732939413515,17.84440807174204,20.677300429627852,30.36795453496423,53.12296983588646,53.367500000000305,53.61203016411415,0.9164010460068233,0.3210854674772019,53.433591891476496,0.13031747990969328,53.21,53.515,53.82,291449.0,-0.2394273419709907,53.62767193531119
2024-10-23 15:30:00+00:00,53.27,53.27,53.11,53.17,280,53.17,179,-0.10999999999999943,36.04272850627137,-0.09957230072671308,-0.0013503936895878088,-0.09822190703712527,22.369584438550195,34.2764515178309,-0.20645645645646082,-159.3495934959333,47.467404633367316,-0.19100000000032935,53.37567897564609,18.732146964462274,18.79162385142897,35.108750948958864,53.14410552423,53.33950000000031,53.534894475770614,0.7326445721099968,0.06626204673371115,53.41082250415763,0.1331519456304296,53.11,53.41,53.71,291169.0,-0.21611472223992448,53.6224754267257
2024-10-23 15:35:00+00:00,53.17,53.38,53.16,53.36,198,53.288,125,0.18999999999999773,47.300875303780515,-0.08849378268169517,0.007782499484344091,-0.09627628216603926,37.68398606126817,31.895251469288258,0.15015015015014122,-38.781163434902794,55.428654992152424,0.0009999999996637143,53.37418573987027,18.575105373436557,22.310808731233152,31.149743761266702,53.20496308103071,53.32350000000031,53.442036918969904,0.44459541841625355,0.6539604720494426,53.410536016051964,0.13935537808539933,53.11,53.375,53.64,291367.0,-0.1801154602484562,53.61983043358189
2024-10-23 15:40:00+00:00,53.35,53.38,53.32,53.35,227,53.351,106,-0.00999999999999801,46.833607696127224,-0.07960327671842293,0.013338404358093053,-0.09294168107651599,53.167420814479705,37.7403304380996,0.037502343896500534,47.32594720286653,62.64262404005257,0.0029999999996661586,53.3718823360731,18.42928103891268,21.5955734887212,30.151151787230113,53.20798777328472,53.32050000000031,53.433012226715896,0.42202239932328733,0.6310968632514243,53.40994748587219,0.13368713679358527,53.11,53.305,53.5,291140.0,-0.13731872838716108,53.61731672617338
2024-10-23 15:45:00+00:00,53.35,53.37,53.28,53.3,303,53.314,175,-0.05000000000000426,44.46822725063106,-0.07571922473331227,0.01377796507456297,-0.08949718980787524,66.66666666666613,52.50602451413824,-0.13115982761850997,-2.0983213429187093,45.70723621885807,-0.034000000000332875,53.36503639930423,18.547752866662478,20.532294993450304,30.854895576065708,53.20616716047567,53.317500000000315,53.42883283952496,0.41762212978718816,0.4214068370346175,53.40932770832536,0.13056662702261462,53.11,53.305,53.5,290837.0,-0.1289966966021632,53.61362410485069
2024-10-23 15:50:00+00:00,53.31,53.39,53.18,53.31,689,53.259,378,0.010000000000005116,45.06581373059798,-0.07101554611554661,0.0147853149538629,-0.08580086106940951,61.764705882352736,60.53293112116643,-0.018754688672162345,-40.34929238179338,31.172670061486336,-0.027000000000327873,53.359794837465735,19.24486786596934,18.271700222121584,32.700619810313015,53.205274997614296,53.31650000000032,53.42772500238634,0.41722544572888554,0.4707799511761028,53.40838617038516,0.1362404393781422,53.11,53.305,53.5,291526.0,-0.07095775885576781,53.60492185548852
2024-10-23 15:55:00+00:00,53.31,53.46,53.29,53.39,1965,53.405,1080,0.0799999999999983,49.72672734173635,-0.06013926747067444,0.020529274878988063,-0.0806685423496625,64.90196078431357,64.44444444444439,0.15006565372350789,100.60807075733291,56.924939195522924,0.049499999999675026,53.36267151961186,19.232703477885803,20.2776552915623,29.83676337194429,53.20656088066074,53.32150000000032,53.4364391193399,0.43111735168583315,0.7979838387194395,53.40785697377547,0.13865183656541788,53.11,53.305,53.5,293491.0,0.031797270379224835,53.58874664519592
2024-10-24 09:30:00+00:00,53.39,53.66,53.1,53.15,705,53.37,175,-0.240000000000002,39.02841621899134,-0.07007791790593387,0.008472499554982901,-0.07855041746091677,49.25070028011215,58.639122315593056,-0.24399399399399613,-19.44842977839574,50.7917823852799,-0.19800000000033435,53.342417089172635,18.038268433228172,23.93674889125028,22.764267179447668,53.18643411375924,53.306000000000324,53.42556588624141,0.44860198191979533,-0.152359987052573,53.39485148465289,0.16874813395360194,53.1,53.379999999999995,53.66,292786.0,-0.07673316116001846,53.303333333333335
2024-10-24 09:35:00+00:00,53.15,53.69,53.15,53.58,336,53.286,192,0.4299999999999997,56.914008731571045,-0.042764006789333564,0.028629128537266568,-0.07139313532660013,56.76150121065377,56.971387425026734,0.5630630630630629,256.7921665977238,55.58806219532133,0.21949999999966963,53.365044033060954,17.12726053563085,20.305863667115357,18.26758190822487,53.14916871986206,53.318000000000325,53.48683128013859,0.6332993740885353,1.2759225653715054,53.400140862857974,0.19526612438548746,53.1,53.394999999999996,53.69,293122.0,-0.02550701477324161,53.358203650336215
2024-10-24 09:40:00+00:00,53.64,53.84,53.58,53.64,445,53.684,152,0.060000000000002274,58.73306265162028,-0.016090554982433503,0.0442420642753333,-0.060332619257766805,54.41915886831132,53.47712011969265,0.5247376311844132,370.5673758865595,58.24803432099795,0.2789999999996695,53.39123031562658,17.1800479328392,23.7793729460992,16.570372748133096,53.117697455007736,53.33600000000033,53.55430254499293,0.8185936140415293,1.1962813924363047,53.4141438036657,0.1998899726436673,53.1,53.47,53.84,293567.0,-0.05465293754367858,53.45656572454015
2024-10-24 09:45:00+00:00,53.64,53.65,53.22,53.25,223,53.373,127,-0.39000000000000057,45.33502049760864,-0.026120294393180643,0.02736985989166893,-0.05349015428484957,58.19972514887767,56.46012840928116,-0.22484541877458852,32.61441346662082,56.901474454874126,-0.12150000000033145,53.37777980937643,16.828539959903985,20.40314866615284,26.104490536047262,53.11427511232855,53.33450000000033,53.554724887672116,0.8258252638415352,0.3081506570541001,53.41319515533104,0.21632640316911964,53.1,53.47,53.84,293344.0,-0.05396308930711212,53.44570509069631
2024-10-24 09:50:00+00:00,53.28,53.72,53.25,53.71,140,53.482,74,0.46000000000000085,57.616121344988414,0.0030144715316495763,0.04520370065319932,-0.042189229121549744,58.558558558558445,57.05914752524939,0.7881403640457973,180.61964403430193,56.89866017011326,0.3454999999996744,53.40941982753105,16.09478688189285,19.6142126602564,22.366464542744595,53.07918084071055,53.353500000000324,53.6278191592901,1.0283080183672029,1.149790559512272,53.42942908316446,0.23444594579989672,53.1,53.47,53.84,293484.0,-0.04646676479692729,53.45435911303407
2024-10-24 09:55:00+00:00,53.7,53.78,53.52,53.52,143,53.669,77,-0.18999999999999773,52.38148663451994,0.010649806982364396,0.04227122888313131,-0.031621421900766916,53.15315315315317,56.63714562019667,0.45045045045044585,178.3447340851775,56.959771551921264,0.17099999999967253,53.419951272528095,15.072516518569534,19.886389165626298,20.608412201023732,53.07724658389506,53.36100000000033,53.6447534161056,1.0635236075233538,0.7801728384138368,53.43062054548945,0.23627123538561823,53.1,53.47,53.84,293341.0,-0.05733015149559012,53.46529283801875
2024-10-24 10:00:00+00:00,53.54,53.69,53.28,53.28,203,53.515,115,-0.240000000000002,46.619735556192666,-0.002634757060313575,0.023189331872362672,-0.025824088932676247,54.50450450450456,55.40540540540564,0.20688358096669912,34.01113531832957,57.021503332974255,-0.06000000000032912,53.40662257990637,15.25799417946273,17.544479492292933,25.07500263565697,53.073559986776914,53.359000000000336,53.64444001322376,1.0698851673510374,0.36161715887656737,53.42955470213404,0.2486804328580738,53.1,53.47,53.84,293138.0,-0.08021747471356641,53.460795747911924
2024-10-24 10:05:00+00:00,53.29,53.36,52.97,53.07,851,53.11,295,-0.21000000000000085,42.24141215960009,-0.029765002312437616,-0.0031527307038090938,-0.026612271608628522,30.858444651548293,46.17203410306892,-0.5434782608695676,-155.77490356251423,51.5746402864618,-0.26100000000033674,53.37456328658195,16.510336735818136,15.655813038854342,30.932483510092887,53.035352761688046,53.347000000000335,53.658647238312625,1.1683777468734426,0.05558726992028732,53.42398415412308,0.25877468765392575,52.97,53.405,53.84,292287.0,-0.14225528324510942,53.36930838257825
2024-10-24 10:10:00+00:00,53.08,53.14,52.98,53.02,474,53.043,231,-0.04999999999999716,41.248118714252534,-0.05467029415028435,-0.022446418033324658,-0.03222387611695969,13.855234544890036,33.07272790031454,-0.6185567010309256,-187.09478234022217,50.13826116302774,-0.2965000000003357,53.34079535452653,17.67322625243387,14.94500723238229,29.528085742119536,52.99204093644162,53.33400000000033,53.67595906355904,1.2823304592144193,0.04088071722301941,53.41619852230841,0.25171935282150276,52.97,53.405,53.84,291813.0,-0.15687857624021076,53.32586174242424
2024-10-24 10:15:00+00:00,53.05,53.4,53.04,53.34,232,53.251,123,0.3200000000000003,49.442065210669554,-0.04803289836341662,-0.012647217797165544,-0.035385680566251076,19.923371647510034,21.5456836146497,0.07504690431521244,-55.008210180625134,50.38126498285159,0.024499999999662236,53.340719606476384,17.31534936971397,20.50879176117925,26.455908183165977,52.99593695429131,53.33700000000033,53.67806304570935,1.2788984971371415,0.5043980138531817,53.41575676902446,0.2608822561913951,52.97,53.405,53.84,292045.0,-0.1400361469166069,53.32178926794598
2024-10-24 10:20:00+00:00,53.34,53.44,53.31,53.43,148,53.368,73,0.0899999999999963,51.491193505056756,-0.0351057888624382,0.00022391336305029735,-0.0353297022254885,33.7164750957858,22.498360429395536,0.22509848058525073,24.803847127321593,49.81033390112286,0.1404999999996619,53.34922250109768,16.785891904465288,20.88757031804427,25.47925107187581,52.99713576023127,53.340500000000326,53.683864239769385,1.2874428989944111,0.6303280738551433,53.416011054386814,0.2515335236062951,52.97,53.405,53.84,292193.0,-0.1418587963793653,53.324504273504274
2024-10-24 10:25:00+00:00,53.4,53.53,53.37,53.52,182,53.465,104,0.09000000000000341,53.51995524336905,-0.01739815846865156,0.014345235005469553,-0.03174339347412111,52.87356321839106,35.504469987229214,0.24349129050385,67.41138352918212,53.40929293855744,0.27099999999965974,53.36548702480266,15.854373488806582,22.53716059252141,24.290692334618758,52.99594318477471,53.34800000000033,53.700056815225956,1.3198500983190409,0.7442787535435726,53.41670551634757,0.2449954147772743,52.97,53.405,53.84,292375.0,-0.1144388103130745,53.3311399640699
2024-10-24 10:30:00+00:00,53.54,53.59,53.42,53.54,215,53.517,109,0.01999999999999602,53.98055531331665,-0.0017309476647611177,0.024009956647487996,-0.025740904312249114,60.536398467433,49.0421455938702,0.7337723424270859,82.54847645430497,60.88385667055991,0.32299999999965934,53.38210730815479,14.741029799516452,23.183575266348484,23.05984551939566,52.999918523562926,53.36050000000033,53.72108147643773,1.3514921203414545,0.7489035235159004,53.41778908385365,0.23963859943604054,52.97,53.405,53.84,292590.0,-0.09363660157128091,53.34042277557986
2024-10-24 10:35:00+00:00,53.56,53.56,53.29,53.29,319,53.423,159,-0.25,47.62714753873421,-0.009379361449006751,0.013089234290593891,-0.022468595739600642,55.17241379310351,56.19412515964277,-0.5412467338559157,4.389731844636825,40.01044407912913,0.12549999999966133,53.373335183568614,14.26178189892199,21.334533229543858,25.060802043990694,53.000838923328985,53.36100000000033,53.72116107667168,1.3499037749342933,0.40143299123752796,53.417030222790565,0.241807270904895,52.97,53.405,53.84,292271.0,-0.12465408171431273,53.343157856730215
2024-10-24 10:40:00+00:00,53.3,53.42,53.3,53.38,188,53.352,125,0.09000000000000341,49.912664735533994,-0.008085333941515671,0.011506609438467978,-0.01959194337998365,49.80842911877401,55.17241379310375,-0.4847129008202833,-9.20181968567889,45.05019904480834,0.2579999999996616,53.37396992799065,13.816765991227133,20.487276788025056,24.065564616813447,53.0221420157637,53.37150000000033,53.720857984236964,1.3091555764279843,0.5121651720916642,53.415654941565016,0.23382103726883124,52.97,53.405,53.84,292459.0,-0.10984850009338165,53.344077851790175
2024-10-24 10:45:00+00:00,53.36,53.36,53.16,53.22,213,53.278,100,-0.1600000000000037,46.06406551959728,-0.01974288693204329,-0.00012075484164771402,-0.019622132090395577,37.54789272030663,47.50957854406163,-0.05633802816901179,-80.22255943347375,37.985124692342005,0.12349999999965178,53.35930612532487,14.019014729104258,19.104561336675435,26.73625412780604,53.008945501857255,53.36450000000033,53.7200544981434,1.3325506587453053,0.2967962706772137,53.40907673142952,0.232833820321058,52.97,53.405,53.84,292246.0,-0.139790247745936,53.33994219653179
2024-10-24 10:50:00+00:00,53.23,53.24,53.04,53.04,154,53.141,95,-0.17999999999999972,42.12851669551711,-0.04301028158921838,-0.018710519599058242,-0.024299761990160137,28.168014758053246,38.508112199044874,-1.247439955315588,-141.30434782607753,28.85732674789604,-0.037000000000340094,53.32889601815107,14.680734424287394,17.92045779730311,28.797946020434342,52.966278167401676,53.34900000000033,53.731721832598986,1.4347854040325128,0.09631255172687347,53.39921050664125,0.23048854744098263,52.97,53.405,53.84,292092.0,-0.1599925961816463,53.33299490749694
2024-10-24 10:55:00+00:00,53.04,53.15,53.03,53.12,171,53.108,126,0.0799999999999983,44.40206339191191,-0.054367809806777245,-0.024054438253293686,-0.03031337155348356,18.632042003689552,28.115983160683385,-0.7473841554559102,-125.7166257166264,29.27814706052122,0.055999999999656325,53.30900115927954,15.334056315753994,17.230402391116755,28.00992392970571,52.944829149417885,53.34000000000033,53.735170850582776,1.4817054764995994,0.22163938752558168,53.39708970476305,0.22259650833805514,52.97,53.405,53.84,292263.0,-0.130888755431598,53.32553662797953
2024-10-24 11:00:00+00:00,53.14,53.26,53.12,53.13,227,53.208,102,0.010000000000005116,44.69454725688145,-0.0618488611475243,-0.025228391675232595,-0.03662046947229171,15.63786008230475,20.81263894801609,-0.28153153153153143,-83.7216526871704,30.910086041973344,0.0884999999996623,53.291953429824346,15.255138305892917,20.0611335390746,26.717337726685887,52.92544359067374,53.33100000000034,53.73655640932694,1.5209030744842489,0.25219230250351377,53.39350427325352,0.21669675774247982,52.97,53.405,53.84,292490.0,-0.18651520255510026,53.319196743879814
2024-10-24 11:05:00+00:00,53.14,53.14,53.06,53.1,101,53.091,53,-0.030000000000001137,43.94760946472408,-0.06939841577463568,-0.02622235704187518,-0.0431760587327605,18.7757201646094,17.681874083534808,0.056529112492942346,-101.07941954391985,27.358408639053845,0.07799999999965479,53.27367215079346,15.448656083780348,19.507160934501098,28.05062590420539,52.89983346529385,53.31650000000034,53.733166534706825,1.5629928247596288,0.24019991771975743,53.380679755214366,0.20693270361801686,52.97,53.405,53.84,292389.0,-0.30898946065828714,53.31529218106996
2024-10-24 11:10:00+00:00,53.08,53.14,53.06,53.13,216,53.099,127,0.030000000000001137,44.938582780085,-0.07212928147080788,-0.023162578190437905,-0.04896670328036998,21.20503119607118,18.539537147662017,0.20746887966804906,-86.71216378963989,33.111248026493335,0.13749999999965468,53.25998908881313,15.628351163247247,18.943802677409046,27.240536123698927,52.897147276640524,53.31550000000034,53.73385272336016,1.569347463157297,0.27829712866385037,53.36416229144734,0.19786608193101554,52.97,53.405,53.84,292605.0,-0.1951096504681217,53.307758523049046
2024-10-24 11:15:00+00:00,53.14,53.14,53.03,53.06,198,53.084,92,-0.07000000000000028,43.02709588923817,-0.07903090808210322,-0.0240513638413866,-0.054979544240716625,18.992253755607152,19.65766837209615,-0.5249343832021025,-89.38656280428202,40.217554589614416,0.10799999999964882,53.24094250892617,15.939540406994173,18.166913404621813,27.241856289390338,52.87552053052923,53.28950000000034,53.703479469471446,1.5536999576693566,0.2228123410400763,53.32350885071279,0.19158993322165727,52.97,53.405,53.84,292407.0,-0.25777795165307177,53.300237782160856
2024-10-24 11:20:00+00:00,53.04,53.06,52.8,52.83,1095,52.935,346,-0.23000000000000398,37.3982685500284,-0.1018851066170825,-0.0375244499010927,-0.0643606567159898,14.239558021898668,18.145614324525905,-1.1229646266142645,-146.24505928853867,33.43974250788202,-0.09250000000035641,53.20180512712368,17.194372028579988,16.44973214481293,33.028490959577276,52.82182790219633,53.24900000000034,53.676172097804354,1.6044323754587242,0.009565345964397572,53.22672009212175,0.19647636656296782,52.8,53.29,53.78,291312.0,-0.3342115787596606,53.238681803408085
2024-10-24 11:25:00+00:00,52.82,52.83,52.57,52.61,510,52.69,248,-0.21999999999999886,32.95703552059441,-0.13617959143375202,-0.05745514777420978,-0.07872444365954225,6.944597026747753,13.392136268084762,-1.7002989536621937,-196.50043744532215,25.2067391824299,-0.2765000000003539,53.14544273406428,19.09086517463947,14.929960503595183,38.149885815013945,52.707054903795964,53.21700000000034,53.726945096204716,1.916474420596324,-0.09516211109623705,53.109077886312754,0.20101376895132714,52.57,53.175,53.78,290802.0,-0.3451270434825171,53.200961980318205
2024-10-24 11:30:00+00:00,52.6,52.84,52.6,52.66,466,52.705,181,0.04999999999999716,34.85066098821203,-0.1575079816299052,-0.06302683037629037,-0.09448115125361484,5.514188797882059,8.899447948843065,-1.6436309301456897,-165.86028350734273,30.727363557870785,-0.2040000000003559,53.099210092724825,20.77840136053702,14.024587751254252,34.94084333739125,52.65219247405159,53.16450000000034,53.67680752594909,1.9272541863414347,0.007619960231844332,53.00838338927319,0.2037984997405182,52.57,53.175,53.78,291268.0,-0.3854903699995162,53.17233558144288
2024-10-24 11:35:00+00:00,52.66,52.72,52.63,52.67,265,52.672,119,0.010000000000005116,35.24460230325042,-0.17162557529777445,-0.06171553923532769,-0.10991003606244676,7.51633986928108,6.658375231303869,-1.1634452993056765,-160.43146990840236,25.92889498608024,-0.18000000000034788,53.058332941036745,22.34539924744189,13.563821932425098,33.79289185557358,52.59392424677718,53.12200000000034,53.650075753223504,1.9881621671742775,0.07203109852941365,52.94626560533583,0.19567003547333806,52.57,53.129999999999995,53.69,291533.0,-0.3605082012541015,53.15663064133017
2024-10-24 11:40:00+00:00,52.66,52.83,52.64,52.77,186,52.731,117,0.10000000000000142,39.20358985357687,-0.1727533130683483,-0.05027462160472122,-0.12247869146362707,12.943157060804268,8.657895242656041,-1.1427500936680435,-122.59887005649612,25.378617441384243,-0.061000000000341004,53.03087266093801,22.947488462730366,16.644936027180204,31.444197820928107,52.552394310690026,53.09650000000035,53.64060568931067,2.049497384235561,0.1999663793129991,52.934313687200756,0.19526503293952802,52.57,53.08,53.59,291719.0,-0.3191109658199786,53.14777016035324
2024-10-24 11:45:00+00:00,52.74,52.83,52.66,52.68,221,52.75,136,-0.09000000000000341,37.01048149998654,-0.17884765675676562,-0.045095172234510844,-0.13375248452225477,14.31570608041221,11.591734336832758,-1.014656144306647,-112.01598033190122,25.99099993693954,-0.12600000000034584,52.99745621703915,23.50657130549823,15.600189437441191,29.4705513985658,52.503341564046174,53.07700000000034,53.650658435954504,2.1616083650325435,0.15397527943608985,52.89760464454473,0.19346038772956184,52.57,53.08,53.59,291498.0,-0.31140471514999774,53.137143612401346
2024-10-24 11:50:00+00:00,52.66,52.82,52.65,52.76,612,52.728,436,0.0799999999999983,40.21217089556322,-0.1752025111365043,-0.03316002129139964,-0.14204248984510467,19.06460986133374,15.441157667516977,-0.5279034690799378,-93.21634116426176,36.80363693340015,-0.030000000000349303,52.9748413392259,24.06896033432789,14.612462442922569,27.977063100756467,52.47420681494237,53.06400000000034,53.65379318505831,2.2229503432005395,0.24228254267598662,52.88443652697302,0.19178464574887896,52.57,53.08,53.59,292110.0,-0.23369330263256627,53.111609986933644
2024-10-24 11:55:00+00:00,52.76,52.96,52.67,52.89,362,52.847,205,0.13000000000000256,45.09592239354217,-0.15997964763189998,-0.014349726229436255,-0.14562992140246372,27.789540325394615,20.389952089047096,-0.43298192771084043,-58.31037649219377,43.23545805396681,0.11999999999965638,52.96676121168057,23.49802343017343,18.120074007658843,25.061948431124275,52.461283660051386,53.04150000000034,53.621716339949295,2.1877825474353125,0.3694452486346143,52.88463676785134,0.19880002819538753,52.57,53.08,53.59,292472.0,-0.22328582338212596,53.101578070264935
2024-10-24 12:00:00+00:00,52.87,53.05,52.87,53.04,243,52.949,75,0.14999999999999858,50.15524982037112,-0.13426396086752845,0.009092768427948206,-0.14335672929547666,46.18112884486042,31.011759677196494,-0.16939582156973998,-12.935611545519322,47.446404416316426,0.2884999999996509,52.973736334377655,22.349124687873925,20.195890068196878,23.430075287058468,52.469782650453965,53.02200000000035,53.57421734954673,2.0829744239990124,0.5162979305290196,52.88660221068541,0.1974571690385741,52.57,53.08,53.59,292715.0,-0.20505968666491503,53.09879795566175
2024-10-24 12:05:00+00:00,53.05,53.07,52.9,52.93,163,52.992,88,-0.10999999999999943,46.75287161781884,-0.12136119817900237,0.01759642489317942,-0.1389576230721818,55.55555555555583,43.17540824193719,-0.3201506591337111,-12.407991587803904,47.52881199366119,0.19099999999964723,52.969570969198834,21.147669561481848,19.672203163440635,21.974760904781135,52.48895754782791,52.99250000000035,53.49604245217279,1.900429125526956,0.4379396913500504,52.88735176319302,0.19549594267867607,52.57,53.08,53.59,292552.0,-0.24891547805788206,53.096687893929
2024-10-24 12:10:00+00:00,52.92,52.93,52.66,52.73,473,52.769,128,-0.20000000000000284,41.2709519210078,-0.1258235784295465,0.01050723571410822,-0.13633081414365472,49.45334350368676,50.39667596803457,-0.7528703180877172,-66.66666666666728,40.78877348305574,-0.012500000000351008,52.94675468641799,21.279308273466587,17.782964499966642,28.40092256394696,52.50386609017584,52.95200000000035,53.400133909824866,1.6926042824615122,0.2523061799906074,52.88518537253286,0.20081766105877086,52.57,53.065,53.56,292079.0,-0.2884031733683188,53.082367041198495
2024-10-24 12:15:00+00:00,52.72,52.77,52.67,52.7,233,52.703,111,-0.02999999999999403,40.50377449154852,-0.13027902075199904,0.004841434713324544,-0.13512045546532359,34.35036867531159,46.45308924485163,-0.6784771956275915,-78.99259259259443,39.76956938678038,-0.04250000000034504,52.92325424009247,21.401544220309557,17.12691896202676,27.353161459689648,52.4898396237981,52.922500000000355,53.35516037620261,1.6350715714573358,0.2428699134025402,52.88244883042842,0.19361639955457305,52.57,52.995000000000005,53.42,291846.0,-0.2564836359552116,53.07448791960658
2024-10-24 12:20:00+00:00,52.68,52.71,52.64,52.66,134,52.678,79,-0.04000000000000625,39.45076997224623,-0.13547597390204658,-0.0002844147493784033,-0.13519155915266817,22.2222222222221,35.34197813374039,-0.32178686352452024,-87.50632271117958,36.20381210039673,-0.08150000000035362,52.89818240770271,21.658598521320037,16.663494836465528,27.772671766112136,52.49415958513618,52.88650000000035,53.278840414864526,1.483707240464654,0.21134760603394534,52.88152292478668,0.18478665672924643,52.57,52.965,53.36,291712.0,-0.27793892258613084,53.06958148516942
2024-10-24 12:25:00+00:00,52.66,52.79,52.62,52.77,240,52.687,95,0.11000000000000654,43.77937338653874,-0.1292288463255602,0.004770170261686385,-0.13399901658724658,26.198830409356997,27.5904737689638,0.30412469112337526,-60.113728675873865,40.52872713941824,0.035999999999660304,52.885974559350075,21.274795957064022,18.672340403723595,25.93715917363876,52.50016487094515,52.86400000000035,53.227835129055556,1.3764948889800293,0.3708206100872588,52.87985169957096,0.18373046696287182,52.57,52.915,53.26,291952.0,-0.23388250110693787,53.062289950090076
2024-10-24 12:30:00+00:00,52.76,52.78,52.67,52.76,183,52.746,107,-0.010000000000005116,43.475094578348944,-0.12365940054540658,0.00827169283347201,-0.1319310933788786,31.263157894736818,26.561403508772205,0.18989745537409952,-51.155821917808126,53.43466582507161,0.019999999999647855,52.87397698226911,20.918407861683438,17.850262887314173,24.795237221962648,52.49284457006002,52.85000000000035,53.20715542994068,1.3515815702566703,0.3740044355263078,52.879249999925335,0.17846400503695237,52.57,52.915,53.26,291769.0,-0.1898696200168226,53.057094739901196
2024-10-24 12:35:00+00:00,52.75,52.78,52.69,52.74,103,52.739,69,-0.01999999999999602,42.833878731104846,-0.11948209230686757,0.009959200857608819,-0.1294412931644764,35.929078014184654,31.130355439426392,0.1329029808240012,-46.82686383240688,60.6292857820232,-0.0020000000003435048,52.86121726967205,20.587476058830035,17.183664428783654,23.869286326146696,52.4934263026572,52.831000000000344,53.16857369734349,1.2779379430377755,0.3652146172575761,52.87769800088935,0.17214514753431315,52.57,52.915,53.26,291666.0,-0.20382671995530421,53.05424292174313
2024-10-24 12:40:00+00:00,52.74,52.75,52.63,52.63,129,52.688,57,-0.10999999999999943,39.39255714812781,-0.12362258195124554,0.0046549689705846775,-0.1282775509218302,23.336485421592247,30.176240443504806,-0.2653022550691664,-74.150894477576,53.04249376206518,-0.10800000000035226,52.83919657732233,20.646760553644064,16.30913574983827,25.199157414109408,52.48716461749458,52.806000000000346,53.12483538250611,1.2075725580644827,0.2239955010370292,52.87208477298159,0.16842049413900487,52.57,52.855000000000004,53.14,291537.0,-0.1963921186156988,53.05000712128981
2024-10-24 12:45:00+00:00,52.63,52.79,52.63,52.78,320,52.708,123,0.14999999999999858,45.788604887181684,-0.11349193900080934,0.0118284895368167,-0.12532042853762604,22.521670606777786,27.262411347518462,0.18982536066818323,-36.88113850471576,61.343277323277334,0.053999999999646775,52.83355880805354,20.336187214921964,16.900988549237983,23.483080459187782,52.50107094099763,52.79000000000035,53.078929059003066,1.0946355711411888,0.4826947139985458,52.870388123138135,0.16781903027193285,52.57,52.855000000000004,53.14,291857.0,-0.14554043820372697,53.04157794044252
2024-10-24 12:50:00+00:00,52.78,52.78,52.68,52.73,205,52.714,94,-0.05000000000000426,44.117291075141054,-0.10825007413649956,0.013656283520901175,-0.12190635765740074,20.740740740741376,22.199632256370702,-0.05686125852919499,-34.2714196372747,55.72876693468851,0.012499999999640465,52.82369606442939,20.047797686108588,16.160252333943458,22.453864440721226,52.52611477876551,52.770000000000344,53.01388522123518,0.9243328453091988,0.41799421096977446,52.85862900851675,0.16297481382393775,52.57,52.855000000000004,53.14,291652.0,-0.17134093415393664,53.03635397072053
2024-10-24 12:55:00+00:00,52.72,52.75,52.68,52.69,112,52.711,50,-0.03999999999999915,42.772244563094034,-0.10610046406746676,0.012644714871947182,-0.11874517893941394,25.185185185185436,22.815865510901762,-0.37814331631689235,-49.69249692496684,57.509529880002134,-0.03300000000035652,52.81096310591231,19.78000740935331,15.64340131023971,21.735725727137165,52.54517258752973,52.75150000000035,52.95782741247097,0.7822617839137078,0.3509650286795812,52.84769236100442,0.1563337556936565,52.57,52.82,53.07,291540.0,-0.17209797977140445,53.03336142853283
2024-10-24 13:00:00+00:00,52.69,52.69,52.56,52.58,468,52.614,206,-0.10999999999999943,39.23010766378024,-0.11198210331176028,0.005410460502122932,-0.11739256381388322,14.64052287581679,20.188816267248097,-0.8672699849170407,-147.67463405596237,41.32635181387373,-0.14300000000035595,52.78896661963495,20.34692245085316,14.70291864963952,25.97851855570344,52.52313893094582,52.73900000000035,52.954861069054886,0.8186012971597172,0.13170755917968247,52.83705672005931,0.1544527731441093,52.56,52.815,53.07,291072.0,-0.09917646964507297,53.01789073683663
2024-10-24 13:05:00+00:00,52.6,52.68,52.53,52.68,283,52.596,149,0.10000000000000142,43.78761436576341,-0.10733686792411135,0.008044556711817502,-0.11538142463592885,15.751633986927922,18.52578068264361,-0.4723219346306484,-120.79927338782684,39.84783249773864,-0.041500000000354476,52.77858884633638,21.05625072079098,13.680882385698132,25.562936934518028,52.532940936404316,52.74250000000035,52.95205906359638,0.7946497173855265,0.35087736381369383,52.8360315951887,0.15413471791952996,52.53,52.8,53.07,291355.0,0.014425430830300883,53.0095047109753
2024-10-24 13:10:00+00:00,52.69,52.71,52.65,52.66,120,52.675,67,-0.020000000000003126,43.09155592595663,-0.1040696679147004,0.009049405376982761,-0.11311907329168316,18.591140159767175,16.32776567417086,-0.1327517542196066,-71.18522503138622,37.405757300136656,-0.05350000000035493,52.76729467049482,21.37294342571684,14.736797903261545,24.819738763507846,52.532940936404316,52.74250000000035,52.95205906359638,0.7946497173855265,0.30315812023433425,52.835298893439735,0.14741080949670657,52.53,52.8,53.07,291235.0,0.045679871793165676,53.00645092101943
2024-10-24 13:15:00+00:00,52.66,52.71,52.57,52.65,168,52.64,103,-0.00999999999999801,42.72584347044656,-0.10112163750374492,0.0095979486303506,-0.11071958613409552,27.28395061728359,20.54224158799312,-0.09487666034156961,-100.38882997525016,37.3570504670218,-0.05500000000034788,52.756123749495316,22.17507303425238,13.733485619657861,27.02036483758859,52.530381547150796,52.74150000000035,52.952618452849904,0.8005781134383846,0.283297009888672,52.82922419746879,0.14688146596122756,52.53,52.8,53.07,291067.0,0.057353004509654394,53.00189091543329
2024-10-24 13:20:00+00:00,52.65,52.67,52.58,52.62,116,52.631,54,-0.030000000000001137,41.585602830705845,-0.10005270612759887,0.008533504005197326,-0.1085862101327962,29.56315289648556,25.146081224512333,-0.07595898214963759,-109.26485397784748,42.28982643714085,-0.07750000000034873,52.743159582876714,22.91990767074967,13.115311568463643,25.804119460487147,52.51689172945794,52.73400000000034,52.95110827054275,0.8234090740031202,0.23745818223428833,52.82116722738329,0.1428185041068544,52.53,52.8,53.07,290951.0,0.04151820615394635,52.99863667802974
2024-10-24 13:25:00+00:00,52.61,52.84,52.6,52.8,338,52.731,159,0.17999999999999972,50.17713299832201,-0.08371604814198008,0.019896129592652884,-0.10361217773463297,50.570719602976624,35.805941038915485,0.05685048322909836,13.67350341837456,52.72599220660737,0.10749999999964643,52.748572955936076,21.807610549149956,19.722226235442356,22.850351986846363,52.5225603505941,52.74000000000035,52.9574396494066,0.8245720493221487,0.6379693173795234,52.82091260391966,0.14976003952779354,52.53,52.8,53.07,291289.0,0.11933552947328847,52.99247951609794
2024-10-24 13:30:00+00:00,52.8,52.88,52.8,52.8,133,52.828,87,0.0,50.177132998322016,-0.06996264318867418,0.02691962763676703,-0.09688227082544121,66.28500531726203,48.80629260557496,0.07581501137225999,83.21710832171729,57.47412339373612,0.12099999999964695,52.75347076965645,20.421753658284498,20.91727541796666,21.948459573136518,52.52313017308454,52.742000000000345,52.96086982691615,0.8299640776451604,0.6324988483267789,52.81996495945057,0.14477717956152297,52.53,52.8,53.07,291289.0,0.06280917477105812,52.99090034610335
2024-10-24 13:35:00+00:00,52.78,52.85,52.78,52.81,96,52.814,68,0.010000000000005116,50.644846587210424,-0.05759216759062724,0.03143208258785117,-0.08902425017847841,81.41321044546754,66.08964512190228,0.13272658323852937,73.80952380952256,51.58009387290618,0.14149999999965246,52.75885450587965,19.303517844009736,20.167207912045992,22.185951012106027,52.527324891997225,52.738000000000355,52.948675108003485,0.7989499336460569,0.670879228880181,52.819870500537206,0.13943595244998563,52.53,52.8,53.07,291385.0,0.019558370889479672,52.989688025982026
2024-10-24 13:40:00+00:00,52.82,52.83,52.72,52.8,201,52.78,115,-0.010000000000005116,50.137969455624834,-0.048041599329010864,0.03278612067957404,-0.0808277200085849,78.09523809523728,75.2644846193225,0.3230096902906876,65.04982139498587,44.42044158332453,0.1399999999996524,52.7627731243673,18.758248898889917,19.01339790243803,24.037308882048105,52.56371629431675,52.726000000000354,52.88828370568396,0.615573742304006,0.7279957796376542,52.81944015886505,0.13733338441784376,52.53,52.8,53.07,291184.0,-0.009795567483926002,52.98677978778105
2024-10-24 13:45:00+00:00,52.8,52.81,52.74,52.76,118,52.772,61,-0.03999999999999915,48.065694700734504,-0.04320236095504981,0.030100287242828067,-0.07330264819787788,74.28571428571357,77.93138760880635,-0.037893141341427405,71.86290768379372,42.55060832928086,0.09899999999965559,52.7625090172847,18.25192773556437,18.296040351176178,23.130403912876876,52.58350372717623,52.717500000000356,52.851496272824484,0.5083559456504069,0.6585865005940262,52.81815284467225,0.13252385695942637,52.53,52.730000000000004,52.93,291066.0,0.0032546024482718408,52.985000927213726
2024-10-24 13:50:00+00:00,52.75,52.84,52.74,52.84,95,52.802,41,0.0800000000000054,52.311040947847474,-0.03253683389904438,0.0326126514390668,-0.06514948533811118,77.14285714285653,76.50793650793601,0.20860989948796593,114.86849168008013,46.500732159923395,0.1854999999996565,52.76988911087663,17.460012716023932,18.938123659193685,21.861461887632224,52.57876407822224,52.723000000000354,52.867235921778466,0.5471461099638137,0.9055855107288685,52.82148741196261,0.13020072431946744,52.53,52.705,52.88,291161.0,0.08862244973844181,52.983830512377665
2024-10-24 13:55:00+00:00,52.82,52.83,52.69,52.7,74,52.76,59,-0.14000000000000057,45.327951366220525,-0.03497795277083782,0.024137226053818697,-0.059115178824656514,67.61904761904758,73.01587301587278,0.018978933383961838,26.929601357080692,38.35926227675583,0.04899999999965132,52.76323300507886,17.17235839439016,17.39644123644243,22.79534440324861,52.57876407822224,52.723000000000354,52.867235921778466,0.5471461099638137,0.42026951498346604,52.82055353339347,0.13161495829664874,52.53,52.705,52.88,291087.0,0.1006858155469749,52.98259032694114
2024-10-24 14:00:00+00:00,52.68,52.7,52.62,52.63,265,52.66,107,-0.07000000000000028,42.288264800267044,-0.0420759467271381,0.01363138567801473,-0.05570733240515283,55.23809523809569,66.66666666666683,0.09509319132749994,-84.36981757878013,37.4749649337261,-0.018000000000348848,52.7505441474523,17.476515963872515,16.61937836346114,25.68556688553109,52.5740856142297,52.721500000000354,52.868914385771006,0.5592192398571788,0.18965037054555986,52.81878976421161,0.12792817556117422,52.53,52.705,52.88,290822.0,0.05966875411665174,52.976640790243465
2024-10-24 14:05:00+00:00,52.62,52.72,52.59,52.61,117,52.644,78,-0.020000000000003126,41.43333733808465,-0.04875299673020095,0.005563468539961508,-0.054316465270162456,33.33333333333349,52.06349206349248,-0.13287775246773048,-85.24209915916109,37.40479459364667,-0.03950000000035203,52.73715899055208,17.98846329008461,15.414448457309405,25.49643628926255,52.560232256710535,52.71350000000035,52.86676774329017,0.5815123006054078,0.16235556882754515,52.81644186539361,0.12807616302109,52.53,52.705,52.88,290705.0,-0.010910322449861827,52.974002857589355
2024-10-24 14:10:00+00:00,52.62,52.63,52.46,52.59,901,52.519,373,-0.01999999999999602,40.550480886970405,-0.055024155601770985,-0.0005661522652868206,-0.054458003336484165,27.460317460317683,38.67724867724919,-0.1329282187618519,-150.2249913464925,32.066810674052505,-0.05250000000035726,52.72314384859474,19.326477269056117,13.98639922139355,30.218862715325955,52.54431396720409,52.70500000000035,52.8656860327966,0.6097563145669497,0.14215931528361744,52.81434591274161,0.131070722805298,52.46,52.67,52.88,289804.0,0.07354154964194913,52.95044193195216
2024-10-24 14:15:00+00:00,52.55,52.6,52.53,52.59,107,52.561,67,0.0,40.550480886970405,-0.05931040080768213,-0.003881917976958374,-0.055428482830723755,28.25396825396854,29.68253968254014,-0.11396011396010985,-118.7148594377522,27.870202314908077,-0.045500000000359364,52.710463482061904,20.568918820958228,13.434486914979612,29.026406962103152,52.530182932319725,52.697500000000346,52.86481706768097,0.6350095077778631,0.1787536337729108,52.780441105793564,0.1267085283192053,52.46,52.67,52.88,289804.0,0.08835830657863508,52.94791036660602
2024-10-24 14:20:00+00:00,52.6,52.64,52.52,52.53,146,52.577,80,-0.060000000000002274,37.75170951490535,-0.06677899291137379,-0.009080408064520026,-0.057698584846853765,26.190476190476673,27.30158730158787,-0.17103762827821445,-114.3922445935935,23.4460310340645,-0.09500000000036124,52.6932764837703,21.194321815625905,14.785690448886449,27.055409104275746,52.511959142752936,52.69250000000035,52.873040857247766,0.6852620666979694,0.04996336431022375,52.73503334484303,0.12622934772497615,52.46,52.67,52.88,289658.0,0.0896887291479924,52.94441964563258
2024-10-24 14:25:00+00:00,52.53,52.57,52.46,52.51,194,52.501,81,-0.020000000000003126,36.838979292146014,-0.07346488139248208,-0.012613037236502658,-0.060851844155979426,19.841269841269924,24.76190476190528,-0.5492424242424243,-138.7099009215046,23.239797909218428,-0.10400000000036158,52.67582158055408,22.180749428433696,13.85682516367029,28.782386210120055,52.48665655421237,52.67900000000035,52.871343445788334,0.7302471413200033,0.06068167722585773,52.6879894775802,0.12507010860176354,52.46,52.67,52.88,289464.0,0.02242643556947872,52.93928230644798
2024-10-24 14:30:00+00:00,52.53,52.54,52.5,52.52,75,52.524,48,0.010000000000005116,37.65067316069156,-0.07706818568517093,-0.012973073223353199,-0.06409511246181773,14.285714285714368,20.10582010582056,-0.5303030303030143,-118.83022363371703,26.189984316011454,-0.08150000000036073,52.66098143002512,23.09671792604093,13.524110589165826,28.091295771436418,52.46579084594053,52.66850000000035,52.87120915406017,0.7697548024333956,0.13371165774653287,52.65677742337476,0.11899367227306609,52.46,52.67,52.88,289539.0,0.02313286557289234,52.937359463535934
2024-10-24 14:35:00+00:00,52.53,52.54,52.47,52.52,182,52.504,152,0.0,37.65067316069156,-0.07901301741664923,-0.011934323963865207,-0.06707869345278403,13.492063492063735,15.873015873016245,-0.5491384207536476,-113.33837619768387,15.183808305341506,-0.05650000000036215,52.64755462716558,24.153976570430775,12.938621471144788,28.730542450916417,52.4475853085565,52.660000000000345,52.87241469144419,0.8067401877852091,0.17045593916145993,52.63394165052783,0.1154941242535614,52.46,52.67,52.88,289539.0,0.0603929797997103,52.93265582164167
2024-10-24 14:40:00+00:00,52.51,52.61,52.49,52.6,315,52.555,151,0.0799999999999983,44.292890799779514,-0.0732545463525156,-0.004940682319785256,-0.06831386403273035,21.489621489622007,16.42246642246694,-0.37878787878786735,-67.50741839763134,20.508766403661646,0.04499999999963933,52.643025615054576,24.14454178628725,16.298240371519103,26.60422267761037,52.44991707519811,52.66100000000034,52.87208292480258,0.8016669824053199,0.3555070239397797,52.6282748979134,0.11581597252116396,52.46,52.67,52.88,289854.0,0.20770755099392574,52.92581429390936
2024-10-24 14:45:00+00:00,52.61,52.63,52.52,52.55,123,52.566,65,-0.05000000000000426,41.329390127532875,-0.07189671806748521,-0.002866283227803884,-0.06903043483968133,24.62245356982197,19.86804618383614,-0.39802880970432053,-63.371813371815,21.217253862796127,0.011999999999630973,52.634166032668425,23.869730831208898,16.426485344894772,24.7928518861784,52.43821546254432,52.65450000000035,52.87078453745637,0.821523468862205,0.2584200858057269,52.619320766992416,0.11540054591250935,52.46,52.67,52.88,289731.0,0.12900624235590763,52.923211774871376
2024-10-24 14:50:00+00:00,52.54,52.59,52.48,52.59,239,52.518,132,0.04000000000000625,44.52701289254795,-0.0668226734787325,0.0017662090887590604,-0.06858888256749156,31.26405757984702,25.79204421309724,-0.47312641937925504,-66.87748887326619,20.938933881149516,0.05599999999963501,52.62995974384286,23.960434436375476,15.304323238256952,25.583300701738075,52.43292661523766,52.65100000000035,52.86907338476304,0.8283731923902232,0.36013882421568977,52.61870597295002,0.11501479263304486,52.46,52.67,52.88,289970.0,0.2048614152661429,52.91807606653885
2024-10-24 14:55:00+00:00,52.58,52.68,52.57,52.59,304,52.622,165,0.0,44.52701289254795,-0.06208577047069497,0.0052024896774372775,-0.06728826014813225,30.701754385964993,28.862755178544898,-0.20872865275142205,-23.363405042786145,29.740634054251107,0.050499999999644274,52.626154053953066,22.897628008065645,19.862359321854406,23.830138124409473,52.4283093057472,52.64800000000035,52.867690694253504,0.8345642541146908,0.3679962294317442,52.61837407362119,0.1146565931592559,52.46,52.67,52.88,289970.0,0.145592099506124,52.91278738749025
2024-10-24 15:00:00+00:00,52.57,52.66,52.54,52.65,160,52.598,114,0.05999999999999517,49.33107830639892,-0.05288066674108194,0.01152607472564024,-0.06440674146672218,39.92413466097714,33.96331554226328,0.03800114003418287,-20.7612456747364,31.21714044685045,0.09999999999963194,52.62842509643372,22.19671866259283,18.382427456799096,23.91730379487929,52.43018515521787,52.64950000000035,52.86881484478283,0.8331127352870573,0.5011399137166092,52.61936958275018,0.11503826507645173,52.46,52.67,52.88,290130.0,0.1790169548357853,52.91010710716374
2024-10-24 15:05:00+00:00,52.63,52.7,52.63,52.66,135,52.667,88,0.00999999999999801,50.10661748220704,-0.04426834140601699,0.016110720048564155,-0.06037906145458114,54.16165153007247,41.5958468590051,0.09503896597604644,15.206812652069786,34.91718521894723,0.06449999999962586,52.631432230106704,21.06549389983547,20.115569906164232,22.847860168557265,52.4341853314355,52.64250000000036,52.85081466856522,0.7914315185063726,0.5420037631535947,52.62087120788375,0.11182124614241949,52.46,52.67,52.88,290265.0,0.12668564684899794,52.90823676921925
2024-10-24 15:10:00+00:00,52.65,52.7,52.64,52.66,126,52.662,88,0.0,50.10661748220703,-0.03701631054342869,0.01869020072892196,-0.05570651127235065,68.39916839916778,54.161651530072696,0.13310515307092263,26.06171089056175,40.742302418594754,0.016999999999626425,52.634152970096544,20.015070905846493,19.318216948848566,21.942203060221928,52.43979869408573,52.63550000000036,52.831201305914995,0.7436095635631109,0.5625953922104155,52.62578688138712,0.10811972856081827,52.46,52.655,52.85,290265.0,0.14981345946614738,52.90653993384621
2024-10-24 15:15:00+00:00,52.64,52.65,52.54,52.6,135,52.601,98,-0.05999999999999517,45.28355177152064,-0.03569900647110558,0.016006003840996055,-0.05170501031210163,70.72649572649512,64.42910521857868,0.019015021867274662,-24.635036496345013,40.50057861704452,-0.08500000000036323,52.63090030627782,20.023385029577263,17.79864944840686,26.771218420460333,52.44605866565465,52.62500000000036,52.80394133434608,0.6800620782734987,0.4301447033135988,52.62430978879759,0.1089683193779025,52.46,52.650000000000006,52.84,290130.0,0.15483446845613422,52.90422527158376
2024-10-24 15:20:00+00:00,52.59,52.61,52.57,52.58,142,52.587,106,-0.020000000000003126,43.77110859247918,-0.03585554594184259,0.012679571496207229,-0.04853511743804982,61.752136752136,66.95926695926653,0.09518370454977276,-28.18118948824238,54.09614636606006,-0.1380000000003747,52.626052658060885,20.03110528732726,17.30987300394563,26.036042361660048,52.45332641430594,52.61400000000036,52.77467358569478,0.6107636206880954,0.39419542778790917,52.622915021772485,0.10404201085090939,52.46,52.650000000000006,52.84,289988.0,0.1160719076858945,52.9017496568762
2024-10-24 15:25:00+00:00,52.59,52.61,52.49,52.51,453,52.525,184,-0.07000000000000028,38.87689534876392,-0.0411536262001988,0.005905192990280819,-0.04705881919047962,43.0555555555547,58.511396011395505,0.0,-75.37399309551115,42.814086145820504,-0.25050000000036476,52.61500002395985,20.7232654776959,15.899265415801993,29.34709305178304,52.44954276542557,52.601500000000364,52.75345723457516,0.5777676856165453,0.19892845096714104,52.62219316238737,0.10518186721870139,52.46,52.650000000000006,52.84,289535.0,0.04836839544165,52.892890507820866
2024-10-24 15:30:00+00:00,52.52,52.53,52.32,52.34,958,52.42,452,-0.1699999999999946,30.080324208670007,-0.058396810149623946,-0.009070392767315458,-0.04932641738230849,25.36549707602288,43.391063127904765,-0.34272658035033876,-229.1021671826533,32.67320048322393,-0.4755000000003662,52.588809545487486,22.448022580288495,13.78254083119884,36.2174847798282,52.425202276496684,52.576500000000365,52.72779772350405,0.5755336452737644,-0.28157157465296323,52.57912155536376,0.11266887670307991,52.32,52.575,52.83,288577.0,-0.12873619294699035,52.86866843303101
2024-10-24 15:35:00+00:00,52.32,52.41,52.27,52.27,577,52.348,342,-0.07000000000000028,27.337405477855945,-0.0768249820741076,-0.021998851753439283,-0.05482613032066831,8.698830409356708,25.70662768031166,-0.4760091393754773,-281.56274056967646,29.39821051141121,-0.6020000000003662,52.558446731631534,24.30125249119575,12.58009722738051,36.173583694736564,52.36321887178632,52.55500000000036,52.7467811282144,0.7298301901399974,-0.2430345275742721,52.52923573391834,0.1146210997957166,52.27,52.495000000000005,52.72,288000.0,-0.20811665342083666,52.85290319919484
2024-10-24 15:40:00+00:00,52.28,52.42,52.26,52.29,771,52.297,438,0.01999999999999602,29.320487208528572,-0.08879206854400934,-0.02717275057867282,-0.06161931796533652,4.027113237640049,12.697146907673444,-0.5893536121673093,-212.5952667468977,40.29177607339074,-0.6375000000003652,52.532880376238055,26.0221088370382,11.36026393889137,32.666000187452674,52.31767296775512,52.538000000000366,52.75832703224561,0.8387339915689308,-0.06279975605608064,52.48273841992635,0.11786244981030854,52.26,52.489999999999995,52.72,288771.0,-0.23698320753920346,52.833436317981
2024-10-24 15:45:00+00:00,52.31,52.56,52.3,52.53,1230,52.454,370,0.240000000000002,47.7489987522118,-0.07801081642163865,-0.013113198765041703,-0.06489761765659695,22.727272727272975,11.817738791423475,-0.03805899143671798,-68.18181818182138,54.86053436155514,-0.44500000000036266,52.53260605469157,25.798322345453975,17.426547850773716,27.772113787426733,52.316156016523415,52.53400000000037,52.75184398347732,0.8293447423647615,0.49081911757092334,52.48336014701099,0.12872941768100102,52.26,52.480000000000004,52.7,290001.0,-0.05948889210609742,52.81293430613103
2024-10-24 15:50:00+00:00,52.56,52.74,52.49,52.7,1375,52.648,752,0.1700000000000017,56.41728686167211,-0.055113700754006345,0.007827133522072482,-0.06294083427607883,53.28282828282861,26.67907141591411,0.20916524054002128,94.0519323671559,62.12843854052852,-0.3220000000003651,52.54854833519713,24.007980477721038,24.519600964000816,24.162500130915582,52.31098522774319,52.53950000000036,52.76801477225753,0.8698779861139493,0.8511807976663689,52.48556092110103,0.1373916021323581,52.26,52.5,52.74,291376.0,0.0032705934829417205,52.80304409290753
2024-10-24 15:55:00+00:00,52.72,52.88,52.72,52.8,2029,52.833,1252,0.09999999999999432,60.561955849448054,-0.028569080777899103,0.027497402798543777,-0.05606648357644288,80.04235907461715,52.017486694906474,0.3993154592127679,200.94086021504748,71.06790299533799,-0.27900000000037295,52.5724961127974,23.328836868134342,29.3955058262364,21.950369357381074,52.295363001246955,52.55000000000037,52.80463699875378,0.9691227355029887,0.9908948841360796,52.49322761069192,0.14043505912290394,52.26,52.57,52.88,293405.0,-0.005284029756566247,52.802802900135376
2024-10-25 09:30:00+00:00,53.01,53.48,52.8,53.44,1629,53.062,431,0.6400000000000006,76.1768584007922,0.04360769077920423,0.0797393394845177,-0.036131648705313456,91.82825077854164,75.05114604532936,1.5004748338081741,375.1192520511311,77.51052055859971,0.3034999999996302,52.65511553062622,25.08163629079113,45.363803043914565,15.993345511534779,52.131927997899375,52.59550000000037,53.05907200210137,1.762781995041373,1.4108617390310387,52.619770434375596,0.17897541204269649,52.26,52.87,53.48,295034.0,0.1352159544590101,53.24
2024-10-25 09:35:00+00:00,53.42,53.49,53.24,53.46,350,53.373,191,0.020000000000003126,76.49012132838241,0.10125493127802798,0.10990926398667314,-0.008654332708645164,93.79302042623802,88.55454342646584,1.5191796429927962,312.6993823389678,77.6246965257137,0.2684999999996407,52.7317711943761,26.735138313128044,41.35051876724019,14.441606131944305,52.048118498244335,52.64300000000037,53.237881501756405,2.2600592738105,1.1866913810464121,52.75772970982855,0.1840485968967896,52.26,52.875,53.49,295384.0,0.15843338236321636,53.267707596429176
2024-10-25 09:40:00+00:00,53.44,53.7,53.32,53.36,412,53.513,205,-0.10000000000000142,71.43234558822658,0.13728903786510216,0.11675469645899786,0.0205343414061043,90.22372532468506,91.94833217648848,1.3292821876186967,238.3485309017259,78.1840273251687,0.10399999999964393,52.791602509197425,28.77318045628536,43.257300239403776,12.4623276680724,52.01670365769865,52.685000000000365,53.35329634230208,2.5369510953846865,1.0050154828581215,52.83494690280672,0.19804512568987626,52.26,52.980000000000004,53.7,294972.0,0.12591683382296923,53.3008420465635
2024-10-25 09:45:00+00:00,53.36,53.42,53.11,53.18,459,53.285,177,-0.17999999999999972,63.31659057151331,0.1495973659562253,0.1032504196400968,0.0463469463161285,79.27958446251137,87.76544340447839,1.1026615969581766,135.92484612892798,74.50633573605599,-0.1375000000003581,52.82859274641672,29.24944567752533,38.60853603994996,18.403102065727527,52.02098923887313,52.71800000000037,53.41501076112762,2.6442989534020276,0.8314152562382638,52.866094181079866,0.20604190242631382,52.26,52.980000000000004,53.7,294513.0,0.09533566955620547,53.290506432748536
2024-10-25 09:50:00+00:00,53.21,53.52,53.21,53.45,271,53.376,171,0.2700000000000031,69.00511900785624,0.179074291201907,0.1061818759086228,0.07289241529328419,74.30555555555567,81.2696217809176,1.6546215290985211,141.9171195149871,74.85701622626145,0.05849999999963984,52.887774389615124,29.975105088922046,37.572638767695345,16.330230778790895,51.99696938428787,52.76050000000036,53.52403061571285,2.894326686488888,0.9515208596817246,52.97597032603149,0.21561033796729165,52.26,52.980000000000004,53.7,294784.0,0.08610075397161647,53.299435010146325
2024-10-25 09:55:00+00:00,53.42,53.65,53.24,53.65,399,53.38,173,0.19999999999999574,72.41720121820372,0.2160824315943728,0.11455201304087088,0.10153041855350191,81.01851851851859,78.20121951219545,2.1710150447533882,138.282387190679,76.68725356024625,0.18349999999963984,52.96036730488987,30.991820779873674,36.82416973590793,14.246343030353323,51.96681925842006,52.81550000000037,53.66418074158068,3.213756346452477,0.9916454204237772,53.13969290148415,0.22949531382677058,52.26,52.980000000000004,53.7,295183.0,0.12157428390521346,53.323680871212126
2024-10-25 10:00:00+00:00,53.68,53.74,53.58,53.72,414,53.639,161,0.07000000000000028,73.51611576378352,0.24819898111446292,0.11733485004876881,0.1308641310656941,92.60510510510512,82.64305972639336,2.636606801681296,139.94359170599483,78.50973256353441,0.18999999999964245,53.03271327585274,32.158176450093286,37.8129380127546,13.521208924990189,51.94412931874797,52.87200000000037,53.79987068125277,3.509875477577524,0.9569602300910267,53.28315933130346,0.22453136283914438,52.26,53.0,53.74,295597.0,0.12564797198344987,53.36117861379427
2024-10-25 10:05:00+00:00,53.73,53.75,53.6,53.7,323,53.677,189,-0.01999999999999602,72.62582208248234,0.26893759989955157,0.11045877506708596,0.15847882483246561,97.27357390948002,90.29906584436816,2.7357949110388358,119.29391179043722,82.29516276327799,0.10449999999964632,53.096264392438194,33.26616669862317,36.29059158435854,12.860328401417009,51.942697988868446,52.927500000000364,53.91230201113228,3.721324495326293,0.8922108156093919,53.37234260271404,0.2192076940649197,52.26,53.004999999999995,53.75,295274.0,0.14984086967162077,53.38562211259886
2024-10-25 10:10:00+00:00,53.66,53.75,53.57,53.6,577,53.669,282,-0.10000000000000142,68.1799005904342,0.2741437815699257,0.09253196538996805,0.18161181617995764,95.07527661890099,94.98465187782897,2.5052591317651585,98.5671547787742,85.06029433220618,-0.04950000000036425,53.14423921220598,34.073832132360685,34.13450139855436,13.086469894825296,51.9572279227996,52.975000000000364,53.992772077201124,3.842461829922618,0.8070432044660788,53.405790072869685,0.21640714448885398,52.26,53.004999999999995,53.75,294697.0,0.10436624039993651,53.41598538132672
2024-10-25 10:15:00+00:00,53.6,53.64,53.45,53.6,349,53.543,154,0.0,68.1799005904342,0.275098553174125,0.0747893895953339,0.2003091635787911,92.17002237136496,94.83962429991557,2.036931277365306,78.2975729862809,86.80199932257572,-0.06350000000036005,53.1876450015197,33.968279466860636,31.97501994655645,16.254183169993297,51.980220752209384,53.02200000000037,54.06377924779135,3.9296112850928933,0.7774100181133574,53.43174760273009,0.2145209198825071,52.26,53.004999999999995,53.75,294697.0,0.11969900643885431,53.42590713229147
2024-10-25 10:20:00+00:00,53.64,53.9,53.61,53.8,560,53.773,241,0.19999999999999574,72.13636978288051,0.2886659833121783,0.07068545578670976,0.21798052752546854,91.20525727069374,92.8168520869868,2.0872865275142205,96.43149005720562,86.55698805064121,0.12099999999963984,53.24596452518449,34.650194543355305,37.28699967073995,14.675479718732598,51.99865005617323,53.07900000000037,54.15934994382751,4.070724557083328,0.8336881739658754,53.45502010479697,0.22062656846232784,52.26,53.08,53.9,295257.0,0.13191430015792088,53.45945963201579
2024-10-25 10:25:00+00:00,53.79,53.79,53.65,53.75,232,53.712,121,-0.04999999999999716,69.79976683532757,0.29201749144527156,0.05922957113584243,0.23278792030942913,91.01486267790017,91.46338077331986,1.799242424242431,83.46987074458315,82.65629699618566,0.05099999999963245,53.29396790373835,35.28340140010035,35.43385834457212,13.946117254917562,52.0419265665899,53.13650000000037,54.231073433410835,4.119855215945572,0.7802461585825685,53.46818512745066,0.21558181357216147,52.26,53.08,53.9,295025.0,0.13741838284041702,53.469964295676434
2024-10-25 10:30:00+00:00,53.77,53.8,53.6,53.68,172,53.686,98,-0.07000000000000028,66.54972021835857,0.28573143666127976,0.04235481308148051,0.24337662357979925,88.15587811035,90.12533268631488,0.44910179640718084,73.0734956146524,78.02449495428539,-0.051000000000371415,53.330732865287075,35.513926073134776,33.07361800710648,14.68241358727995,52.10378174551936,53.19150000000036,54.27921825448136,4.089819818884557,0.7245526348331474,53.47945127221077,0.21446882688843535,52.26,53.08,53.9,294853.0,0.13981701271595756,53.476214413535054
2024-10-25 10:35:00+00:00,53.67,53.82,53.66,53.8,260,53.721,186,0.11999999999999744,69.19754273804942,0.2871229158286823,0.03499703379910646,0.25212588202957587,87.2089084133803,88.79321640054373,0.6359895248783998,78.3157999452841,72.0509847180626,0.049499999999632394,53.375424973354974,35.79298127122195,31.957039619780332,13.885564648037512,52.18471292309975,53.256000000000355,54.32728707690096,4.023160120552035,0.7539001971224728,53.53174666337725,0.21057819639640454,52.26,53.08,53.9,295113.0,0.1790756238985591,53.487730607148436
2024-10-25 10:40:00+00:00,53.78,53.84,53.53,53.57,301,53.741,172,-0.22999999999999687,59.47932891838423,0.266593471691138,0.011574071729249735,0.25501939996188827,76.83095707124907,84.06524786499337,0.3935532233882988,57.3023561283964,58.86756109134973,-0.18850000000036715,53.39395592827355,35.117325210988156,28.706300170348452,16.738863328272963,52.325313021082806,53.31750000000036,54.30968697891791,3.721806082121424,0.6272441613147921,53.53242011620768,0.21767975379666152,52.26,53.08,53.9,294812.0,0.23186159031147788,53.49486235340887
2024-10-25 10:45:00+00:00,53.57,53.78,53.56,53.75,435,53.674,299,0.17999999999999972,63.76795318682464,0.2618300214786302,0.005448497213393577,0.25638152426523664,76.71653241273519,80.25213263245512,1.0718315156073688,62.977099236640136,59.561444114979665,-0.01150000000036755,53.42786488748559,34.48993029791392,26.63557099598445,15.531405298716457,52.508045982447136,53.39150000000036,54.27495401755359,3.3093433132735393,0.7028968078002078,53.53568065648603,0.21784548566832848,52.26,53.08,53.9,295247.0,0.3056811617322533,53.50715199029353
2024-10-25 10:50:00+00:00,53.78,53.9,53.69,53.79,202,53.809,134,0.03999999999999915,64.66299490473301,0.25830503887362966,0.0015388116867144364,0.2567662271869152,75.1054852320678,76.21765823868428,0.6361085126286081,80.96903001471122,57.86256888111656,0.01999999999964075,53.4623539458203,34.387825161572394,28.74160268056391,14.45921449460271,52.726843998111676,53.46650000000036,54.20615600188904,2.76680164921466,0.7186827384443549,53.5385516474905,0.2172850938348765,52.3,53.099999999999994,53.9,295449.0,0.35962460721239603,53.515022464261406
2024-10-25 10:55:00+00:00,53.81,53.85,53.66,53.8,184,53.736,120,0.00999999999999801,64.89646216644755,0.2533973739965063,-0.0026950825523271438,0.25609245654883345,84.19861799058293,78.67354521179556,0.2795899347623365,74.44937020617999,61.21378202978786,0.01349999999964524,53.49451071288503,34.06496363942366,26.930180899779966,14.543053259508243,52.915345624654655,53.530000000000356,54.14465437534606,2.296485616834287,0.7196356284357239,53.54261922643762,0.21533615856095709,52.49,53.195,53.9,295633.0,0.3154621072331743,53.521253818568205
2024-10-25 11:00:00+00:00,53.83,54.09,53.79,54.01,758,53.956,352,0.21000000000000085,69.45970386562253,0.26341675480222193,0.005859438602710765,0.25755731619951117,87.39047701267252,82.231526745108,0.5398361876396196,132.68991985551375,64.90830985408991,0.1959999999996498,53.543604930705506,34.62331931997843,32.067013680382814,13.135374959862672,53.0769067093274,53.59550000000036,54.11409329067331,1.9352120632252703,0.899638799281191,53.581098697776724,0.2213835758066033,52.72,53.405,54.09,296391.0,0.27798376809941977,53.561690197498095
2024-10-25 11:05:00+00:00,54.03,54.06,53.84,53.88,372,53.976,142,-0.12999999999999545,63.92021665944729,0.2578944263189271,0.00026968809553273854,0.2576247382233944,81.09432722364294,84.22780740896638,0.3351955307262511,125.17890180472938,57.481888060530906,0.03599999999964609,53.5756425563526,35.14179245192214,29.7898110383649,12.20258119051975,53.26622594514016,53.649500000000366,54.032774054860575,1.428807555933257,0.8006986738036662,53.59311287956962,0.2212847489632744,52.8,53.445,54.09,296019.0,0.3038403140069684,53.57736998113716
2024-10-25 11:10:00+00:00,53.86,53.86,53.64,53.72,149,53.726,90,-0.1600000000000037,57.8094361666725,0.23786531509903597,-0.01580753849948674,0.2536728535985227,66.6544117647056,78.37973866700727,0.2238805970149249,42.33446656953307,52.11884816618534,-0.1550000000003564,53.589390884319016,34.18367863641902,27.49586209694817,17.67996785034263,53.29157124186287,53.66350000000036,54.035428758137854,1.3861516976622483,0.5759554064635555,53.59450275167254,0.22262155260875494,53.11,53.6,54.09,295870.0,0.16060230870225892,53.58012110202846
2024-10-25 11:15:00+00:00,53.71,53.81,53.71,53.77,110,53.769,73,0.05000000000000426,59.124527560098464,0.22345087964072263,-0.024177579166240054,0.2476284588069627,53.12499999999992,66.9579129961164,0.3171641791044788,49.35957513277377,49.9356452773094,-0.1380000000003534,53.60659175247911,33.29400152202326,26.577521224025837,17.0894703765164,53.31656931541187,53.67900000000036,54.041430684588846,1.350363026839123,0.6255412467393165,53.59547816475198,0.21386287027955825,53.11,53.6,54.09,295980.0,0.13099351119376212,53.58238095238095
2024-10-25 11:20:00+00:00,53.74,53.78,53.68,53.76,139,53.731,79,-0.010000000000005116,58.73023640558124,0.20881334895810966,-0.031052087879082424,0.23986543683719208,46.874999999999694,55.55147058823533,-0.07434944237918462,32.50345781466191,55.0985068587593,-0.17700000000036908,53.621202061766816,32.25819566036305,25.654760253934636,17.537718832019014,53.366259859456996,53.69900000000037,54.03174014054374,1.2392787222978812,0.5916631217081536,53.59735376723652,0.20572980811673275,53.11,53.6,54.09,295841.0,0.19766383619385605,53.584799970556844
2024-10-25 11:25:00+00:00,53.78,53.89,53.78,53.82,158,53.842,104,0.060000000000002274,60.43512152679516,0.19975188362035823,-0.03209084257346709,0.23184272619382532,50.07440476190455,50.02480158730165,0.13023255813953138,83.13782109126383,61.607394339492295,-0.15050000000037045,53.640135198741405,31.80069823127843,28.387837563749194,16.724770497010553,53.49504237429668,53.73100000000037,53.96695762570406,0.8782923292091678,0.6885931843359727,53.59862852929148,0.20032053610839487,53.21,53.650000000000006,54.09,295999.0,0.23978725850694252,53.58900415988425
2024-10-25 11:30:00+00:00,53.83,53.86,53.74,53.84,162,53.819,82,0.020000000000003126,61.01327524123177,0.19197151181875682,-0.0318969715000548,0.22386848331881162,51.860119047618895,49.603174603174644,0.29806259314457684,66.59505907626155,52.94791175799297,-0.15450000000036823,53.65916994171842,31.079881164807155,27.13734868186223,17.456380402988884,53.54866095241635,53.750500000000365,53.95233904758438,0.751022028014679,0.7217113117380914,53.61388251838319,0.19458335495779505,53.24,53.665000000000006,54.09,296161.0,0.2374733051743768,53.592879741210766
2024-10-25 11:35:00+00:00,53.82,53.9,53.79,53.81,65,53.844,52,-0.030000000000001137,59.606252095314794,0.1812949069962002,-0.03405886105808914,0.21535376805428935,52.38095238095249,51.43849206349225,0.018587360594812807,77.06855791962633,57.3683291657238,-0.19600000000036744,53.67353470917381,30.602058737680974,27.521837977612776,16.72891648261298,53.56058334802756,53.75850000000037,53.95641665197317,0.7363176129274537,0.6301052728163357,53.61646244799837,0.18854168674652394,53.45,53.77,54.09,296096.0,0.17650613995394615,53.59453505613218
2024-10-25 11:40:00+00:00,53.81,53.86,53.74,53.78,88,53.787,66,-0.030000000000001137,58.16181206725456,0.168470844448656,-0.03750633888450666,0.20597718333316267,50.00000000000017,51.41369047619079,0.39201045361210163,34.91676816890206,58.78680114778898,-0.23400000000037124,53.683674260681066,29.76681921463161,26.23729239252318,17.892853169074435,53.564190595442675,53.76150000000037,53.95880940455806,0.7340174829857482,0.5468806847831327,53.617333870910244,0.1836458519789149,53.45,53.77,54.09,296008.0,0.12606076259362692,53.596370759006646
2024-10-25 11:45:00+00:00,53.77,53.89,53.72,53.87,95,53.794,57,0.0899999999999963,61.19955062282483,0.1636830935131286,-0.03383527185602725,0.19751836536915585,51.7857142857141,51.38888888888919,0.22325581395348237,61.38613861385882,56.67747431992801,-0.1345000000003722,53.70141956918763,29.151606264983485,25.666266370942083,16.703446073468683,53.569400894489696,53.77000000000036,53.97059910551102,0.7461376437071252,0.7492533547073169,53.62084432042178,0.18267114826613537,53.45,53.77,54.09,296103.0,0.12489128532614943,53.59864380952381
2024-10-25 11:50:00+00:00,53.9,53.94,53.84,53.93,171,53.905,74,0.060000000000002274,63.12193015487526,0.16285299698515132,-0.02773229470720362,0.19058529169235494,58.38948787061955,53.39173405211154,0.2602714259156036,122.52867952160452,64.58391575135532,-0.06900000000036499,53.7231891340269,28.846956110388557,26.64955681098443,16.028484347899717,53.59030876386991,53.78650000000035,53.98269123613079,0.7295185079171809,0.8657146028282355,53.62688517021352,0.1767660662471253,53.45,53.77,54.09,296274.0,0.24020215362704783,53.60396250170137
2024-10-25 11:55:00+00:00,53.93,54.15,53.91,54.15,433,54.041,203,0.21999999999999886,69.1562190941379,0.17789661939787038,-0.010150937835587653,0.18804755723345803,76.84186882300055,62.33902365977834,0.6505576208178487,239.95803357314787,64.595470181886,0.14949999999963381,53.763837787929106,29.51029989778006,32.403829107733145,14.512763859956914,53.57961569775866,53.81400000000035,54.048384302242034,0.871090430897851,1.2167715516485031,53.670042507060785,0.18128277580090219,53.53,53.84,54.15,296707.0,0.28197194901277245,53.62369016195783
2024-10-25 12:00:00+00:00,54.16,54.47,54.15,54.4,821,54.289,315,0.25,74.30207861973217,0.2075986412950428,0.015640867249267804,0.191957774045775,87.12586193831926,74.11907287731339,0.7220885021292256,323.7791932059512,70.56758130744815,0.40499999999963165,53.82442466526919,31.11813469691253,40.48503654385747,12.777744646949726,53.49762447959656,53.84400000000036,54.19037552040415,1.2865891107785243,1.3025971341038625,53.90212419807419,0.19119114895798064,53.53,54.0,54.47,297528.0,0.3223760790032311,53.67691101055807
2024-10-25 12:05:00+00:00,54.43,54.47,54.36,54.37,230,54.4,120,-0.030000000000001137,72.73390850795192,0.22611049729658816,0.027322178600650532,0.19878831869593763,93.1726907630523,85.71347384145764,0.9094283593169994,252.4585005113836,75.82922363266562,0.3779999999996235,53.87638422095784,32.611124153249825,38.76922846603869,12.236207344450529,53.46305340014352,53.875000000000355,54.28694659985719,1.5292681201181635,1.1008060270089295,54.026761248327055,0.1853917811752677,53.53,54.0,54.47,297298.0,0.268282650642742,53.6916548463357
2024-10-25 12:10:00+00:00,54.35,54.51,54.3,54.34,904,54.461,304,-0.02999999999999403,71.11749182651862,0.235644167983871,0.02948467943034669,0.2061594885535243,86.65928080136666,88.98594450091302,1.1541325390916013,190.90849286232046,53.46896559287263,0.351499999999632,53.92053810467614,33.49213908775682,35.66188170568932,13.545472418005138,53.45968760765281,53.90800000000036,54.3563123923479,1.663249953059075,0.9818068911027856,54.102101156591885,0.18714951109132008,53.53,54.019999999999996,54.51,296394.0,0.14875276031815915,53.7429743926461
2024-10-25 12:15:00+00:00,54.34,54.4,54.33,54.38,108,54.371,74,0.03999999999999915,72.0106584777333,0.24361904766212916,0.02996764728688389,0.21365140037524527,84.48968286940912,88.10721814460965,1.1344615956853321,150.70527097253262,57.32491809314239,0.3934999999996265,53.96429638042127,34.31022438408474,34.66452336516265,13.166645243265334,53.4472612930089,53.93700000000037,54.426738706991834,1.8159656895691783,0.9522819961700045,54.16774556092031,0.17878168887051155,53.53,54.019999999999996,54.51,296502.0,0.1273247456799425,53.74848356654735
2024-10-25 12:20:00+00:00,54.38,54.38,54.21,54.24,171,54.278,100,-0.14000000000000057,64.49330526011076,0.23592279615464662,0.01781711662352109,0.21810567953112553,77.66237363246152,82.93711243441273,0.8928571428571397,101.36765888978807,56.95610004371455,0.257999999999619,53.99055386800019,34.06117567829204,32.30181834533984,17.08045296045718,53.494286811263976,53.97050000000037,54.446713188736766,1.7647166090230466,0.7829615037697029,54.17543958976274,0.17815442537976084,53.56,54.035,54.51,296331.0,0.1497796090613549,53.7557305624649
2024-10-25 12:25:00+00:00,54.23,54.25,54.12,54.23,144,54.209,94,-0.010000000000005116,63.979538590593286,0.2264066698037155,0.006640792218071956,0.21976587758564353,72.93080367446838,78.3609533921133,0.7617985878855427,66.65103311707249,53.45915449079664,0.2539999999996141,54.01335826152398,33.148218468180865,30.585046694599015,19.852129266505095,53.51677727589708,53.99450000000037,54.472222724103666,1.769523651865621,0.7464818901400059,54.18195322280854,0.17471482356692095,53.64,54.075,54.51,296187.0,0.11810218182224744,53.76080510827318
2024-10-25 12:30:00+00:00,54.23,54.25,54.01,54.02,187,54.158,90,-0.20999999999999375,54.21265624587617,0.19961874551390935,-0.01611770565738735,0.2157364511712967,57.23654110111374,69.27657280268151,0.33432392273402556,28.79169288861048,52.7609371210212,0.058999999999613806,54.013990808045506,31.541527913307107,27.66208546905783,22.335109032353248,53.53753868769715,54.00600000000037,54.47446131230359,1.734849136404163,0.5149425359490216,54.17558299659568,0.17937805045499816,53.64,54.075,54.51,296000.0,0.08873420855737918,53.76566541608045
2024-10-25 12:35:00+00:00,54.05,54.05,53.91,53.96,102,53.983,61,-0.060000000000002274,51.780466516004445,0.17156987325820694,-0.03533326233047179,0.20690313558867873,44.87316354023727,58.34683610527342,0.2787585950566829,-12.652705061083562,49.29212204437186,0.021499999999612385,54.00884882632688,29.42522724213984,26.095408417161536,25.115579110081967,53.5545046233905,54.01400000000037,54.473495376610245,1.7013936261334819,0.4412398875492719,54.17267565462286,0.17656533256535548,53.64,54.075,54.51,295898.0,0.06842033734851216,53.76730795078578
2024-10-25 12:40:00+00:00,53.94,53.95,53.77,53.82,166,53.853,90,-0.14000000000000057,46.53441565439686,0.13647095769309914,-0.056345742316463665,0.1928167000095628,27.00421940928321,43.03797468354503,0.07437709185571517,-51.023672424822735,49.23764726414372,-0.08700000000037988,53.99086322381956,27.96148839119398,24.100466477740994,28.828554136323667,53.53727521349384,54.00450000000037,54.4717247865069,1.7303179790814622,0.3025575640155043,54.167328518381986,0.17752495166782992,53.64,54.075,54.51,295732.0,-0.012628096452699751,53.76831649058337
2024-10-25 12:45:00+00:00,53.79,53.84,53.7,53.77,143,53.779,102,-0.04999999999999716,44.78913271658179,0.10342797874388054,-0.0715109770125458,0.17493895575642635,17.22664999739577,29.701344315639037,-0.1856320772229303,-70.9109730848857,46.510696327182885,-0.08600000000037511,53.96982863107484,26.954863265857657,22.722072935329454,30.039426311306656,53.523525498971544,53.999000000000365,54.474474501029185,1.7610492825008506,0.2591879275283355,54.130882108991344,0.17484459797727067,53.64,54.075,54.51,295589.0,0.038809527533135414,53.76833472169633
2024-10-25 12:50:00+00:00,53.78,53.78,53.67,53.75,154,53.724,82,-0.020000000000003126,44.077020425474956,0.07476549690339596,-0.08013876708242432,0.15490426398582027,10.274670893517783,18.16851343339921,-0.33376599295382725,-82.09263854425448,45.71700894825102,-0.06300000000038608,53.948892570972475,26.170284951096207,21.673206280871586,29.91171356376182,53.52837819248868,54.000500000000365,54.47262180751205,1.7485830964960716,0.2347082934797864,53.99345468727434,0.17021284097889414,53.67,54.09,54.51,295435.0,0.06307723045528354,53.76793123237767
2024-10-25 12:55:00+00:00,53.74,53.76,53.64,53.66,83,53.699,45,-0.09000000000000341,40.92383607578624,0.04427762085283149,-0.08850131450639104,0.13277893535922253,6.821545135721362,11.440955342211927,-0.904893813481078,-94.03669724770722,43.39029243888871,-0.11700000000038813,53.92137899278462,25.59545661339574,20.55831361104719,29.659049819526313,53.50988145662271,53.99500000000037,54.480118543378026,1.7969017256325805,0.15472356749350574,53.871123618851215,0.1666262094804015,53.64,54.075,54.51,295352.0,0.04635966898069338,53.767429449982636
2024-10-25 13:00:00+00:00,53.64,53.7,53.63,53.7,152,53.665,54,0.04000000000000625,42.87966142982348,0.023077403196658963,-0.08776122573005085,0.11083862892670981,6.592401851022518,7.896205960087509,-1.2867647058823484,-95.02216848044995,39.13456170162404,-0.03550000000038267,53.90029527918608,25.114962106284292,19.91475753346508,29.177803949720186,53.50040667099237,53.992000000000374,54.48359332900838,1.8209858090383813,0.20300654751600958,53.82006471542282,0.15972433737465855,53.63,54.07,54.51,295504.0,0.06134695668253455,53.766414594674124
2024-10-25 13:05:00+00:00,53.72,53.78,53.68,53.75,76,53.724,50,0.04999999999999716,45.316725752872564,0.010193159697422516,-0.08051637538342984,0.09070953508085236,7.963253221873869,7.125733402872871,-1.1403347434246758,-74.21720174395438,32.82555692784764,0.05599999999960659,53.88598144307312,24.050933645727632,22.67549958891964,27.83716875972874,53.49109573672327,53.98850000000037,54.485904263277476,1.842630424172189,0.26025537213027183,53.80017089635139,0.15545831327646878,53.63,54.07,54.51,295580.0,0.07897240214580555,53.76624920751036
2024-10-25 13:10:00+00:00,53.75,53.86,53.75,53.8,116,53.806,73,0.04999999999999716,47.71890588169005,0.003971109551891061,-0.06939074042316903,0.0733618499750601,13.636363636363575,9.39733956975361,-0.9937430990062723,-54.154302670622485,15.420525576388982,0.15349999999961028,53.87779273420902,22.490780069399484,25.25917080987257,26.40021483606822,53.486409007156055,53.986500000000376,54.4865909928447,1.8526520253927081,0.3135339341550221,53.80013892956229,0.1522112908995781,53.63,54.07,54.51,295696.0,0.05290918507917545,53.76656124570821
2024-10-25 13:15:00+00:00,53.77,53.77,53.69,53.72,94,53.729,59,-0.0799999999999983,44.361082415680656,-0.007330737252175368,-0.06455406978178838,0.057223332529613,14.393939393939187,11.997852084059167,-1.2136815005516777,-73.91768588623715,7.341862376057033,0.10949999999961335,53.86276485476054,21.42933451345989,23.9289431281658,27.882432017760827,53.47407874515831,53.98200000000038,54.48992125484246,1.8818171051167818,0.2420860049636565,53.783675817875846,0.14919619869246534,53.63,54.07,54.51,295602.0,0.05658860598866756,53.76629106628242
2024-10-25 13:20:00+00:00,53.7,53.72,53.61,53.66,114,53.647,54,-0.060000000000002274,41.97542316621478,-0.020888244152772018,-0.062489261345908015,0.041601017193136,11.958189489834808,13.329497506712812,-1.0693215339233175,-88.45861807137503,10.580226624474278,0.08299999999961472,53.84345391621192,20.93022291704488,22.644669509388955,30.289268189045124,53.455984614534046,53.97600000000038,54.49601538546672,1.926839282148856,0.19616283591589775,53.76356723666554,0.14639647021443206,53.61,54.06,54.51,295488.0,0.06050849694162031,53.76545233671573
2024-10-25 13:25:00+00:00,53.68,53.68,53.55,53.57,221,53.618,118,-0.0899999999999963,38.620375375183194,-0.038451667004778756,-0.0640421473583318,0.025590480353553047,6.322008401846783,10.891379095207213,-1.2170385395537497,-98.98107714702044,9.969946146131301,0.015499999999619263,53.8174106860965,20.810282074336847,21.196767937291977,31.303650287506205,53.41306204628865,53.96100000000039,54.50893795371213,2.0308665655259697,0.1432077780415187,53.730226638384735,0.14522529377054424,53.55,54.03,54.51,295267.0,0.00968690011413688,53.762880056278576
2024-10-25 13:30:00+00:00,53.55,53.58,53.48,53.48,262,53.531,157,-0.09000000000000341,35.55951097064894,-0.05895347502837467,-0.06763516430554217,0.008681689277167504,2.9129174927559958,7.064371794812817,-0.9996297667530629,-109.44893585418339,9.533672288290145,-0.05750000000038824,53.78527633503969,21.079379560289674,20.130493947271905,33.2502164493483,53.35173684410347,53.93850000000039,54.525263155897306,2.1756747254629394,0.10929721354135222,53.691238833778435,0.1419949156440769,53.48,53.995,54.51,295005.0,-0.07569688709167595,53.75836384149571
2024-10-25 13:35:00+00:00,53.47,53.53,53.45,53.52,183,53.471,75,0.04000000000000625,37.91466227619515,-0.07115342746818953,-0.06386809339628563,-0.007285334071903904,3.7198795180725917,4.318268470892078,-0.8154188287620379,-101.6589033259803,9.362021369588051,-0.001000000000388468,53.76001192217877,21.488428226335774,19.294307662290233,33.42674518870751,53.3016868569722,53.90700000000038,54.51231314302856,2.2457682417057985,0.18033074743400818,53.674644566044776,0.13756670738378557,53.45,53.980000000000004,54.51,295188.0,-0.14671341197836027,53.755138699408825
2024-10-25 13:40:00+00:00,53.52,53.52,53.37,53.38,190,53.449,96,-0.14000000000000057,33.324051140426036,-0.09106902066213962,-0.06702694927218858,-0.02404207138995105,3.4068627450984725,3.3465532519759744,-0.8175399479747214,-113.5827649945821,9.359052958897992,-0.1285000000003862,53.7238203105427,22.277168267088243,17.801223093312757,34.967210910513316,53.253558300643775,53.85600000000038,54.45844169935698,2.237231503849522,0.10494102540649594,53.634369685434535,0.13845479971351557,53.37,53.94,54.51,294998.0,-0.3359384987217762,53.75089337822671
2024-10-25 13:45:00+00:00,53.38,53.57,53.37,53.51,364,53.432,169,0.12999999999999545,40.52511888456542,-0.0952642116754987,-0.056977712228438115,-0.038286499447060585,11.452839756592683,6.193194006588203,-0.4835410079970348,-95.0515367753413,23.971507107194544,0.021999999999614772,53.703456471443396,22.53614397819374,18.521132317345902,31.47033664985762,53.241472221918386,53.813000000000386,54.384527778082386,2.1241253157489686,0.23492102079689733,53.630258290874714,0.14285088544826466,53.37,53.94,54.51,295362.0,-0.23965035001548765,53.74449191534113
2024-10-25 13:50:00+00:00,53.55,53.69,53.55,53.62,350,53.622,228,0.10999999999999943,45.85391125357819,-0.08869048142469893,-0.04032318558211068,-0.048367295842588254,25.542975811014358,13.46755943756879,-0.24186046511628367,-53.099245657838644,36.20809518074891,0.152999999999615,53.69550823606783,21.74724753737222,22.77539569467384,28.689536675548837,53.254157766510126,53.777000000000385,54.299842233490644,1.944482710044276,0.34985910668278836,53.63010594719656,0.14550439363053144,53.37,53.885,54.4,295712.0,-0.11336255305973453,53.741692367000766
2024-10-25 13:55:00+00:00,53.65,53.67,53.5,53.55,245,53.597,192,-0.07000000000000028,43.201251303296,-0.08811345081311117,-0.03179692397641833,-0.05631652683669284,37.29767769176634,24.764497753124743,-0.2049944092433864,-65.45916746107623,34.797563564409714,0.10899999999961096,53.68165030882327,21.323547910513945,20.897292373743745,28.74909300029589,53.28377109775701,53.735500000000386,54.18722890224376,1.68130529070492,0.29467773804248637,53.62675422080461,0.1472540797997793,53.37,53.875,54.38,295467.0,-0.15079144059392283,53.73908322263689
2024-10-25 14:00:00+00:00,53.53,53.54,53.3,53.41,111,53.418,71,-0.14000000000000057,38.41475290970025,-0.09782531058108646,-0.03320702699551489,-0.06461828358557156,35.79931972789112,32.87999107689089,-0.5400372439478662,-121.52186257808597,35.39247110404371,-0.0060000000003839205,53.6557788508401,21.97553581428779,18.48343303742876,34.6691173816022,53.28478611812477,53.69400000000039,54.103213881876016,1.5242443545856876,0.15299319918145343,53.60569305887168,0.15459307409979509,53.3,53.775,54.25,295356.0,-0.12407765049039732,53.73683521775544
2024-10-25 14:05:00+00:00,53.4,53.42,53.26,53.28,145,53.301,71,-0.12999999999999545,34.58310516097154,-0.11468986953798321,-0.04005726876192932,-0.0746326007760539,19.903628117914035,31.000208512524114,-0.8744186046511615,-153.07971014492674,34.56726672585564,-0.11050000000038551,53.61999038885533,22.760260297589785,17.120417087824904,33.956091766553875,53.27873512793943,53.64650000000039,54.01426487206135,1.3710675330579143,0.0017196749291001421,53.570340559123494,0.15497928309266712,53.26,53.754999999999995,54.25,295211.0,-0.18432005362567924,53.73307293287685
2024-10-25 14:10:00+00:00,53.26,53.32,53.21,53.3,255,53.249,131,0.01999999999999602,35.646587882109394,-0.12500039442401345,-0.040294234918367644,-0.0847061595056458,12.274114774114866,22.659020873306957,-0.9293680297397744,-156.78600207206742,33.28160926918792,-0.06900000000038631,53.58951511372625,23.710814935661226,16.234071398365888,34.551381286050514,53.25528316323291,53.610500000000386,53.96571683676786,1.3251763619719,0.06294301415160473,53.547554310123495,0.15176647715747657,53.21,53.629999999999995,54.05,295466.0,-0.08612857387924935,53.72594158496732
2024-10-25 14:15:00+00:00,53.3,53.34,53.17,53.29,309,53.237,139,-0.00999999999999801,35.33725364234315,-0.1324516558654949,-0.03819639708787928,-0.09425525877761562,11.523597175771137,14.56711335593363,-0.8004467609828758,-143.60025819189528,28.09926628487292,-0.058500000000378805,53.56098986479994,24.76877655780127,14.946232743012745,33.67701538858738,53.23377412521286,53.57700000000038,53.9202258747879,1.2812433498983464,0.08190797797797982,53.53066079062799,0.15306887164622834,53.17,53.56,53.95,295157.0,-0.03946188058873525,53.71740734058974
2024-10-25 14:20:00+00:00,53.29,53.4,53.28,53.37,223,53.347,98,0.0799999999999983,39.835324359211796,-0.13039835179981196,-0.028914474417757074,-0.10148387738205489,21.523597175770703,15.107103041885855,-0.5404398061870985,-94.32672590567354,30.579842570972325,0.0384999999996154,53.54280035386662,25.1734205789326,16.93991082184187,31.761639878491803,53.21903166897064,53.55450000000038,53.88996833103012,1.252810990784099,0.22501130071793776,53.52748252624076,0.1507068093857833,53.17,53.515,53.86,295380.0,0.010017566633247457,53.71254549410555
2024-10-25 14:25:00+00:00,53.37,53.43,53.34,53.43,137,53.367,58,0.060000000000002274,43.03583876763669,-0.12251729189878091,-0.016826731613380816,-0.1056905602854001,32.66578831796198,21.90432755650156,-0.26134030240806405,-64.3437862950028,34.56472606502644,0.10949999999962046,53.53205746302218,25.265160530702122,17.659907059466452,30.36667423313818,53.21316221138452,53.537500000000385,53.86183778861625,1.211628442179264,0.3342777132767203,53.525949408278485,0.14637060871536994,53.17,53.515,53.86,295517.0,0.04623852471987237,53.71002511428964
2024-10-25 14:30:00+00:00,53.4,53.46,53.39,53.42,214,53.428,63,-0.00999999999999801,42.62881952080885,-0.11574418466123149,-0.008042899500665113,-0.10770128516056637,42.894327894327866,32.36123779602047,-0.11219147344800895,-48.159780945483284,40.15915992409565,0.11699999999962074,53.52138532368673,25.06324846301048,18.553961444286614,29.289196589616477,53.208212530428284,53.52100000000039,53.8337874695725,1.1688401546013911,0.33854851964089605,53.52496873739913,0.14091556523570067,53.17,53.515,53.86,295303.0,0.019353576734807486,53.70645875719351
2024-10-25 14:35:00+00:00,53.42,53.42,53.35,53.41,95,53.391,69,-0.010000000000005116,42.199014321503455,-0.10991631791203105,-0.001772026201171742,-0.1081442917108593,47.167832167832195,40.90931612670764,-0.20553064275038446,-57.28518057284611,41.81023868145546,0.13049999999961415,53.51077719762132,25.117568963786432,17.871078170904017,30.31435765569926,53.198966478194514,53.50850000000039,53.818033521806264,1.1569508463360878,0.3408896079724658,53.52207673995082,0.13585016771886493,53.17,53.515,53.86,295208.0,0.051241085362827433,53.7047390835164
2024-10-25 14:40:00+00:00,53.41,53.42,53.27,53.29,58,53.333,45,-0.11999999999999744,37.33444905347876,-0.11367036740582392,-0.004420860555971698,-0.10924950684985223,39.10256410256407,43.05490805490833,-0.16860247283627672,-82.96483470204309,44.78052990307032,0.026499999999614943,53.48975079784786,25.623297830290902,16.47202351407699,32.11642045287362,53.177606699293484,53.48800000000038,53.79839330070728,1.1606091112283003,0.18104981720054356,53.490267069548196,0.13686087002466021,53.17,53.515,53.86,295150.0,0.0008113481727125249,53.70347564723054
2024-10-25 14:45:00+00:00,53.26,53.37,53.26,53.33,155,53.318,102,0.03999999999999915,39.82459156810696,-0.11212530228095119,-0.0023006363448791756,-0.10982466593607201,33.33333333333304,39.86790986791005,-0.33638572229489627,-79.78723404255354,45.229212071551586,0.07449999999960255,53.474536436148064,26.148284788577207,15.512923937104565,30.77573767713834,53.1740085306307,53.46700000000038,53.759991469370064,1.0959712322355077,0.26620479719918977,53.47786472626975,0.13494223645147016,53.17,53.515,53.86,295305.0,0.0038857118194428773,53.700081282241634
2024-10-25 14:50:00+00:00,53.31,53.34,53.26,53.28,192,53.286,86,-0.04999999999999716,37.80245694762509,-0.11362560393774856,-0.0030407504013412467,-0.11058485353640732,24.999999999999932,32.47863247863263,-0.6340917568071536,-89.65994464214998,45.204905580473074,0.017999999999602778,53.45600915651492,26.63577267841449,14.836334300152672,29.433466854028236,53.180316281442295,53.441000000000386,53.70168371855848,0.9755944632701095,0.19119667140909805,53.46895397930508,0.13101779099065125,53.17,53.47,53.77,295113.0,-0.01800600621803276,53.69566984880152
2024-10-25 14:55:00+00:00,53.26,53.27,53.15,53.22,356,53.213,123,-0.060000000000002274,35.474671010359955,-0.11829250006272929,-0.006166117221057574,-0.11212638284167172,21.62867996201336,26.654004431782397,-0.6162464985994376,-132.94517224648044,32.54036497099776,-0.046000000000404384,53.43353209398968,27.6979647553979,13.784244759114795,33.346584296423394,53.171754219845255,53.41600000000038,53.660245780155506,0.9145041940808893,0.09876481821733439,53.46385902426122,0.13094509163417634,53.15,53.435,53.72,294757.0,0.002944198845966831,53.68616147073482
2024-10-25 15:00:00+00:00,53.24,53.24,53.13,53.15,179,53.17,109,-0.07000000000000028,32.927199799806736,-0.12618488306591757,-0.011246800179396693,-0.11493808288652088,12.606837606837567,19.745172522950572,-0.4868002246770198,-145.8745874587402,21.49038521662084,-0.10600000000040666,53.40652903741924,28.78590585959075,12.947585002599425,32.426131290344024,53.146986137723594,53.39050000000039,53.63401386227718,0.912199219999028,0.006188276610262287,53.44553598103231,0.12944901366030656,53.13,53.41,53.69,294578.0,-0.021498974450557595,53.681128230434624
2024-10-25 15:05:00+00:00,53.14,53.15,53.11,53.14,173,53.131,98,-0.00999999999999801,32.56740022745719,-0.1317280904551268,-0.013432006054884732,-0.11829608440024206,7.881136950904426,14.038884839918738,-0.26276276276276933,-152.84030010718712,22.09997573328349,-0.1290000000004028,53.38114531956979,29.900186606284368,12.646974238655819,32.834152870986,53.11689684427815,53.36900000000038,53.621103155722615,0.9447550290326958,0.04582083801303898,53.42769883583115,0.12305979839885603,53.11,53.4,53.69,294405.0,0.03533325844419882,53.675980844784824
2024-10-25 15:10:00+00:00,53.12,53.12,53.04,53.07,215,53.074,130,-0.07000000000000028,30.08886881158361,-0.14015392997140452,-0.017486276456929975,-0.12266765351447455,5.941101677535875,8.809692078426243,-0.43151969981237714,-166.4122137404615,21.259479015597833,-0.2365000000004045,53.351512431991715,31.283511703432012,11.902937143355787,35.02066550400098,53.070487408329825,53.34850000000038,53.62651259167093,1.0422508286851588,-0.0008765939824810674,53.362844054192,0.12141266994179499,53.04,53.364999999999995,53.69,294190.0,0.08592633223231777,53.669062958588356
2024-10-25 15:15:00+00:00,53.08,53.19,53.06,53.18,274,53.134,126,0.10999999999999943,38.06556164951147,-0.13638324662977652,-0.01097247449224159,-0.12541077213753493,15.817644887412662,9.879961171951274,-0.20641771439294798,-113.80145278449653,29.94230317521769,-0.1880000000004074,53.33517791465917,31.64733932018439,15.094655013586738,32.355727220690014,53.05594419598389,53.33150000000038,53.60705580401687,1.0333697871482685,0.22510105431980776,53.3419279029992,0.12202605066023788,53.04,53.364999999999995,53.69,294464.0,0.10639257223538656,53.66144126984127
2024-10-25 15:20:00+00:00,53.19,53.26,53.15,53.16,237,53.205,142,-0.020000000000003126,37.23373067780011,-0.13347022410707865,-0.006447561575634975,-0.12702266253144368,23.015873015873016,14.924873193607473,-0.393479482855541,-77.85449814870829,38.54185594919294,-0.2890000000004136,53.31849430373925,31.15636461344209,18.242368426523704,30.257602547136486,53.03614282824721,53.32050000000038,53.60485717175355,1.066596043747413,0.21778450493996995,53.32038851432176,0.1211670470416494,53.04,53.364999999999995,53.69,294227.0,0.09840496431900966,53.655602759053146
2024-10-25 15:25:00+00:00,53.17,53.19,53.15,53.16,107,53.169,82,0.0,37.23373067780012,-0.12966691330888125,-0.0021154006219500643,-0.12755151268693118,30.15873015872984,22.99741602067213,-0.5053340819764274,-82.7551533433882,41.523394458937425,-0.36650000000041416,53.303399608145035,30.700459528609954,17.790593066031487,29.508267867628113,53.02442505294333,53.30300000000038,53.58157494705743,1.0452505377072594,0.2433365751100763,53.30204112845807,0.11536940082438867,53.04,53.364999999999995,53.69,294227.0,0.055275950877312935,53.652884189011296
2024-10-25 15:30:00+00:00,53.15,53.23,53.14,53.15,309,53.181,179,-0.00999999999999801,36.76781212604566,-0.12600714657742174,0.0012354928876075477,-0.12724263946502928,27.777777777777374,26.984126984127034,-0.5054286783976125,-71.99112590127794,43.36743331969497,-0.44300000000040285,53.28879012165503,29.801403416648345,19.29948933494232,27.837780752826202,53.03459389324224,53.27950000000038,53.524406106758526,0.9193258448676965,0.23561296262761003,53.29206843661496,0.1135573007655035,53.04,53.355000000000004,53.67,293918.0,-0.004404926371972296,53.64530575018326
2024-10-25 15:35:00+00:00,53.14,53.24,53.12,53.23,172,53.172,107,0.0799999999999983,42.92131080509062,-0.115322062710014,0.009536461404012236,-0.12485852411402623,33.33333333333293,30.423280423280342,-0.3370155401610231,-49.034175334326044,44.08081153390747,-0.45400000000040563,53.283191062449795,29.129977735439095,17.848622550180913,26.997976232867135,53.05181390899366,53.263500000000384,53.47518609100711,0.7948636158221839,0.42087340306330534,53.28982861134998,0.11401749356796785,53.04,53.29,53.54,294090.0,0.057876515571171704,53.64139366286439
2024-10-25 15:40:00+00:00,53.23,53.26,53.17,53.25,177,53.207,106,0.020000000000003126,44.37861558394318,-0.10404090511919861,0.016654095195862098,-0.12069500031506071,42.23057644110255,34.44722918407124,-0.07506098705197806,-21.073558648110303,43.297445283430854,-0.5330000000003992,53.280030008883145,28.25531359777982,18.09898325905902,25.452514147905543,53.054753888902994,53.255500000000396,53.4562461110978,0.753898136708511,0.48630110448882585,53.2893923442519,0.11230195831311274,53.04,53.25,53.46,294267.0,0.09381243135192664,53.6377052557532
2024-10-25 15:45:00+00:00,53.25,53.41,53.23,53.41,430,53.317,237,0.1599999999999966,54.407345715483224,-0.08125320723329565,0.03155343446541205,-0.1128066416987077,65.95655806182064,47.173489278752335,0.15000937558597993,74.47916666666377,52.71443011673244,-0.4835000000004044,53.29240810327523,26.62469715199607,25.25917639807223,22.658818541756755,53.050377692295406,53.2620000000004,53.47362230770539,0.7946464935788772,0.8496795815257684,53.298350304844504,0.11713753271931895,53.04,53.25,53.46,294697.0,0.213806210837448,53.63162059807201
2024-10-25 15:50:00+00:00,53.41,53.44,53.33,53.38,727,53.379,508,-0.02999999999999403,52.496097361073865,-0.06486679769609793,0.03835187520208781,-0.10321867289818575,79.21052631578952,62.4658869395712,0.18768768768768762,90.68627450980021,62.84872122624198,-0.6410000000003961,53.30075018867759,25.377316405231348,25.39482818283451,21.13230673891059,53.04870756773567,53.2660000000004,53.48329243226514,0.8158766652826683,0.7623193058576224,53.30757230133109,0.11662770895365328,53.04,53.25,53.46,293970.0,0.1443231621185543,53.62304921094703
2024-10-25 15:55:00+00:00,53.37,53.38,53.06,53.09,1812,53.133,1245,-0.28999999999999915,38.43906067535988,-0.07442312301372311,0.023036439907570108,-0.09745956292129322,64.95614035087765,70.04107490949623,-0.24426907177751422,-55.88044184535128,43.44044582112755,-1.0460000000003973,53.280678742136864,25.068560629254634,20.969100544289564,32.15403657643755,53.02600869338662,53.256000000000405,53.48599130661419,0.8637197935022591,0.1391167943596232,53.30528076779472,0.1311543011712495,53.04,53.25,53.46,292158.0,-0.14667379507173206,53.5876836751053
2024-10-28 09:30:00+00:00,53.31,53.76,53.1,53.63,1094,53.368,275,0.5399999999999991,59.94646683670922,-0.037985222644188354,0.04757947222168389,-0.08556469486587225,59.81481481481592,67.99382716049466,0.9031044214487416,152.65763560198366,54.6969595113121,-0.6090000000003926,53.313947433361925,24.329563231982682,31.053581800431687,23.0832362183842,52.990439412121084,53.2690000000004,53.54756058787972,1.045863777729325,1.1479739340512796,53.34110250861076,0.169643279659017,53.04,53.4,53.76,293252.0,-0.0511749649665986,53.49666666666667
2024-10-28 09:35:00+00:00,53.64,54.18,53.45,54.18,763,53.759,310,0.5499999999999972,71.04304918338823,0.03487051380082562,0.09634816693335829,-0.06147765313253267,64.81481481481553,63.195256660169996,1.9570944674444757,327.6778931375097,62.850000439427866,-0.16950000000039012,53.3964286301846,25.228518493921058,37.63910041794646,17.342629509269972,52.824036528722296,53.306500000000405,53.788963471278514,1.810148748381925,1.4052498810796792,53.48818505319214,0.20966875968337267,53.04,53.61,54.18,294015.0,0.033853530713606736,53.67745288099084
2024-10-28 09:40:00+00:00,54.11,54.7,54.09,54.65,1085,54.448,388,0.46999999999999886,76.92595608203669,0.1290467117130092,0.1524194918764335,-0.023372780163424298,92.97746541722472,72.53569834895235,2.977199924627838,382.0319059613808,69.74311421927392,0.1774999999996183,53.51581637969083,27.224027766337166,46.344979861802315,14.171174215623877,52.60901119829395,53.36800000000041,54.126988801706865,2.8443591729367874,1.3445447397361008,53.75790149794015,0.23826384827741745,53.04,53.870000000000005,54.7,295100.0,0.1393374042166053,53.97342963970089
2024-10-28 09:45:00+00:00,54.67,55.03,54.41,55.03,1588,54.794,424,0.38000000000000256,80.39409485006104,0.23167425467312341,0.20403762786923818,0.027636626803885248,98.99598393574304,85.59608805592806,3.4787514103046258,304.9844910913914,76.52097801785894,0.4374999999996305,53.6600243435298,29.577785354542023,47.49257711420548,11.807679019093154,52.399278131544456,53.44900000000041,54.498721868456364,3.9279382905421847,1.253056617904464,54.088234654957404,0.2655307162576023,53.04,54.035,55.03,296688.0,0.26921091828643495,54.27136497424577
2024-10-28 09:50:00+00:00,55.01,55.01,54.72,54.84,928,54.873,310,-0.18999999999999773,74.37470213322868,0.2942835916968747,0.21331757191439155,0.08096601978248313,95.7810939188226,95.91818109059709,3.1602708803611934,219.9503588917959,80.47809323617359,0.14249999999963592,53.772402977479345,31.763417400732248,43.578942620855635,10.834665072420968,52.31827361346772,53.52650000000041,54.734726386533104,4.5144980020464045,1.0435653510965803,54.233794275623744,0.2687070936677737,53.04,54.035,55.03,295760.0,0.23716132696448008,54.37088127519238
2024-10-28 09:55:00+00:00,54.82,54.9,54.6,54.66,359,54.739,151,-0.18000000000000682,69.09647575271353,0.3256238575508519,0.195726270214695,0.1298975873361569,90.52453468697134,95.10053751384595,2.8216704288938965,154.16320425461046,76.94417505577918,-0.13650000000036755,53.856936027243215,33.1135179561252,40.13232509240118,13.141323943408135,52.292475489997955,53.5930000000004,54.89352451000285,4.853337226885738,0.910219104597109,54.2924414067417,0.2709423012629325,53.04,54.035,55.03,295401.0,0.209778877472354,54.39242736805914
2024-10-28 10:00:00+00:00,54.7,55.15,54.68,55.1,702,54.935,301,0.44000000000000483,73.96110907800256,0.38156709880338013,0.20133560917377857,0.18023148962960156,89.72708652110218,92.010905042299,3.668861712135474,149.8649864986486,78.02610905495287,0.2264999999996391,53.97532307226767,34.78148505113079,41.46204303516738,11.536426724538343,52.237329339097876,53.6840000000004,55.13067066090293,5.389578499748587,0.9893995704302895,54.42779571337512,0.2865892797441517,53.04,54.095,55.15,296103.0,0.25612533681704663,54.45534131001687
2024-10-28 10:05:00+00:00,55.1,55.25,54.97,55.2,729,55.145,305,0.10000000000000142,74.92711206167101,0.4290261385447849,0.19903571913214665,0.22999041941263823,92.18094153041231,90.81085424616225,3.7009205335337247,138.24793715104468,80.28204149983182,0.24649999999964223,54.09195897014694,36.48020675247098,41.06026859748485,10.730018050449345,52.21129901027024,53.7830000000004,55.35470098973056,5.844601415801087,0.9507854894978729,54.5541637961715,0.2861186169052838,53.04,54.144999999999996,55.25,296832.0,0.2821431455381739,54.52420391832229
2024-10-28 10:10:00+00:00,55.18,55.39,55.03,55.36,596,55.175,261,0.1599999999999966,76.43356165001728,0.47408349288868123,0.19527445878083438,0.27880903410784685,98.01233227716443,93.30678677622662,3.9624413145539883,126.92146659489147,80.82012204820647,0.3174999999996402,54.212724782513895,38.2581195657613,40.86865476159188,9.783145465378931,52.208670334687945,53.8935000000004,55.57832966531286,6.252441074758343,0.9352071993365667,54.70027087229541,0.2913958585549063,53.04,54.215,55.39,297428.0,0.32164960269024157,54.5801109127996
2024-10-28 10:15:00+00:00,55.35,55.69,55.33,55.69,886,55.48,347,0.3299999999999983,79.20828223041067,0.5303069643217739,0.20119834417114169,0.32910862015063225,98.8097804430336,96.33435141687043,4.268863508706233,132.09439041810793,82.01231064888889,0.5794999999996406,54.353417660369715,40.28211320968434,44.55398398860096,8.934107791521784,52.20288119169385,54.0210000000004,55.83911880830695,6.731155692440115,0.9589909065277628,54.98171226075313,0.2962961543724129,53.04,54.364999999999995,55.69,298314.0,0.3648765801945487,54.68057388316151
2024-10-28 10:20:00+00:00,55.69,55.77,55.34,55.37,756,55.586,304,-0.3200000000000003,70.53558298895467,0.5427862429166836,0.17094209821284112,0.3718441447038425,94.65076625015183,97.15762632345026,3.7279880104908125,109.8603293725243,76.68309128760797,0.2229999999996437,54.45023502604879,42.25072568536062,41.9480512498853,8.036910004533379,52.282426154393946,54.1360000000004,55.989573845606856,6.847841900422792,0.8328704715284367,55.04394111413839,0.3058464290600976,53.06,54.415000000000006,55.77,297558.0,0.3070395794085703,54.745347881087916
2024-10-28 10:25:00+00:00,55.34,55.44,55.21,55.24,355,55.307,199,-0.12999999999999545,67.31118257031655,0.5360074869107976,0.13133067376556407,0.4046768131452335,88.56088560885615,94.00714410068083,4.049726878884918,84.75750577367144,73.6565623438568,0.08899999999965047,54.52545073785367,43.342661582360314,39.65417498253248,10.688241724236816,52.38043173353315,54.239000000000395,56.09756826646764,6.8532541767629604,0.7692933098180734,55.06169432876268,0.3004288269843761,53.06,54.415000000000006,55.77,297203.0,0.26945576358710427,54.765235917759036
2024-10-28 10:30:00+00:00,55.24,55.53,55.24,55.37,453,55.422,218,0.12999999999999545,68.84493092721026,0.5349585186792822,0.10422536442723895,0.4307331542520433,83.64083640836408,88.95082942245766,3.2444527316800142,82.9362706327924,73.10915840256735,0.23999999999964672,54.605884000915225,44.489359727352685,39.058378007527025,9.94946568421037,52.49790096102836,54.34950000000039,56.20109903897242,6.813674602239283,0.7755726208861522,55.080690488301784,0.2996839107712063,53.06,54.415000000000006,55.77,297656.0,0.2757891380530826,54.79228935949744
2024-10-28 10:35:00+00:00,55.4,55.66,55.38,55.62,839,55.524,298,0.25,71.60417855172363,0.5479833040400095,0.09380011983037295,0.45418318420963655,86.68822643282613,86.29664948334909,2.657807308970095,88.99663618206624,86.69795396774246,0.505999999999645,54.70246647701854,45.73903516528593,39.458070794978326,9.260163177601454,52.6264894363453,54.47250000000038,56.31851056365546,6.777770668337473,0.8108053720254941,55.107709703415054,0.29899220285897726,53.06,54.415000000000006,55.77,298495.0,0.3063384649657457,54.84964280367676
2024-10-28 10:40:00+00:00,55.62,55.7,55.47,55.55,386,55.615,190,-0.07000000000000028,69.74167526025401,0.5463590383934047,0.07374068334701456,0.47261835504639016,90.04637208324807,86.79181164147973,1.6468435498627532,84.5801819576887,85.83814046307135,0.44649999999964507,54.783183955397725,46.95561957489467,38.22526019405048,8.742822888574045,52.79456924462349,54.59250000000037,56.39043075537725,6.586731713612199,0.7662783305575401,55.139272148293365,0.29406418836905057,53.06,54.415000000000006,55.77,298109.0,0.3130289691553683,54.87389356714993
2024-10-28 10:45:00+00:00,55.55,55.62,55.33,55.33,224,55.482,129,-0.21999999999999886,64.09859154590066,0.5213102942156524,0.03895355133540984,0.4823567428802426,86.23626255358131,87.65695368988547,0.5451571869889094,68.1222192757581,82.81234237215548,0.2684999999996478,54.83526167393128,47.2443327256655,35.52995952141697,11.530336343112715,52.986957688003905,54.69750000000037,56.40804231199683,6.254553908300932,0.6848828864284003,55.15139980745075,0.2937738891998326,53.06,54.415000000000006,55.77,297885.0,0.2872642542833559,54.88443782111329
2024-10-28 10:50:00+00:00,55.35,55.35,55.14,55.23,573,55.207,264,-0.10000000000000142,61.6564835139384,0.48776714371495444,0.0043283206677694475,0.483438823047185,74.8736276119642,83.71875408293148,0.7111597374179324,47.71306350773237,75.78218795083842,0.2124999999996504,54.87285580022354,46.481228819910086,33.67809073237042,15.645099356156368,53.20766048603687,54.796500000000364,56.38533951396386,5.799054735114402,0.636420323194956,55.15231260639384,0.2877900399712732,53.06,54.415000000000006,55.77,297312.0,0.2654598411842357,54.90098029663311
2024-10-28 10:55:00+00:00,55.21,55.21,54.93,54.95,384,55.068,210,-0.27999999999999403,55.303054015672274,0.43359211533161357,-0.03987736617245713,0.4734694815040707,54.67272379037083,71.92753798530575,0.5305525064032368,21.510262819055242,67.56457314373185,-0.008000000000350838,54.88020286686892,44.77598987627548,31.178028642826202,19.680085411645695,53.41715835013558,54.87350000000036,56.329841649865145,5.3079962089707164,0.5262644414539485,55.14833803009248,0.28866217997332494,53.06,54.415000000000006,55.77,296928.0,0.21644535831473039,54.90488136482939
2024-10-28 11:00:00+00:00,54.97,55.05,54.86,54.98,341,54.983,183,0.02999999999999403,55.82825069170734,0.3885992342297797,-0.06789619781943279,0.4564954320492125,40.895760013407006,56.81403713858097,-0.21778584392014855,5.883806058970006,60.606141986895636,0.08299999999964314,54.889707355738544,42.882704024256874,29.67551433458072,20.507147978066936,53.66839650178244,54.95350000000036,56.23860349821828,4.677057869718627,0.5103104536079718,55.142417615147515,0.2816148814038016,53.06,54.415000000000006,55.77,297269.0,0.23256167552375176,54.90640978452573
2024-10-28 11:05:00+00:00,55.0,55.0,54.83,54.87,163,54.91,88,-0.10999999999999943,53.35278273789601,0.3401449913809955,-0.09308035253457358,0.4332253439155691,26.608118351237554,40.72553405167209,-0.5978260869565322,-18.095034551545368,62.192676056594266,0.008999999999630859,54.887830464715826,40.98892137302121,28.358665978701765,20.380231771717295,54.079860399146526,55.04250000000036,56.00513960085419,3.4978047903123124,0.41040260558190245,55.10600707484106,0.27364238987495876,53.1,54.435,55.77,297106.0,0.3665703157306248,54.90633065737655
2024-10-28 11:10:00+00:00,54.87,55.0,54.78,54.99,256,54.92,149,0.12000000000000455,55.66244396182827,0.3078786188768916,-0.100277380030942,0.4081559989078336,23.707315450434645,30.40373127169336,-0.6683526011560637,-32.43718151467329,59.777526070053085,0.15499999999963876,54.897560896647654,38.99742144223773,26.707004165334972,20.516927832230444,54.39656792960891,55.11050000000036,55.8244320703918,2.5909112433798964,0.4156082175057034,55.10021656541213,0.2698107905981759,53.45,54.61,55.77,297362.0,0.3566142179042643,54.90665403665181
2024-10-28 11:15:00+00:00,54.98,55.01,54.88,54.91,189,54.94,109,-0.0800000000000054,53.751675889624295,0.2727083427682402,-0.10835812491167474,0.3810664676799149,17.25820900132818,22.524547601000418,-1.4006105225354615,-48.47726324572518,56.39214358547255,0.11099999999962051,54.8987455731574,37.18541696259746,26.027448654542184,19.783684922320898,54.56455343495432,55.147000000000354,55.72944656504639,2.1123417957315183,0.2965478601615363,55.09202870584875,0.2598243055554487,54.09,54.93000000000001,55.77,297173.0,0.3006379060239891,54.90702346936284
2024-10-28 11:20:00+00:00,54.94,54.95,54.71,54.73,219,54.803,96,-0.17999999999999972,49.624008019906654,0.22768652139801304,-0.1227039570255215,0.35039047842353455,12.076742265421382,17.680755572395025,-1.1558605743182238,-92.02277308877034,50.05264475763054,-0.026000000000387047,54.882674566190026,34.69941224165274,24.300782513514104,23.17032879174604,54.58130183330625,55.15100000000035,55.720698166694454,2.0659577041000134,0.1305060954966975,55.05209113153014,0.2584082837300597,54.41,55.09,55.77,296954.0,0.22473833427548146,54.90528074223632
2024-10-28 11:25:00+00:00,54.73,54.77,54.61,54.61,222,54.715,139,-0.11999999999999744,47.0310763182978,0.18024564686124478,-0.13611586524983182,0.3163615121110766,5.006035194714297,11.44699548715491,-1.1404779145546717,-121.59896840747855,39.699646922460865,-0.10950000000038074,54.856705559886215,32.48230519627583,23.195984199096266,24.95839279476002,54.51485773910742,55.13000000000035,55.74514226089328,2.2316062430361945,0.07733354293889073,54.92848365068471,0.25137912060648426,54.6,55.185,55.77,296732.0,0.0675199832943431,54.90146865389165
2024-10-28 11:30:00+00:00,54.63,54.69,54.47,54.52,401,54.563,181,-0.0899999999999963,45.126590647689035,0.13384330188957705,-0.14601456817719966,0.2798578700667767,1.9839443677456945,6.355573942627416,-1.5351273252663833,-136.58536585365906,42.58581819535885,-0.17800000000038807,54.824638363706576,30.985755046028537,21.732904774021744,27.39799366947471,54.454472895831245,55.11400000000035,55.77352710416946,2.393319679824014,0.049677339835268355,54.813375187261556,0.24913775484887818,54.47,55.120000000000005,55.77,296331.0,0.06495779559023687,54.892019414349136
2024-10-28 11:35:00+00:00,54.52,54.57,54.42,54.45,437,54.473,196,-0.07000000000000028,43.6461897429095,0.0903788629301232,-0.1515832057093228,0.241962068639446,2.136263550135787,3.0420810375322174,-2.1035598705501535,-146.7289719626184,41.95114915867523,-0.22950000000037818,54.788958519544046,29.788614787946802,20.77092868993787,27.66071302829553,54.40960447390605,55.10350000000035,55.797395526094654,2.518517067316223,0.029107786817220916,54.71753065865221,0.24205648664538676,54.42,55.095,55.77,295894.0,0.05926503869680689,54.87995802072169
2024-10-28 11:40:00+00:00,54.45,54.48,54.26,54.26,561,54.372,243,-0.19000000000000483,39.82705278889188,0.04013887385443127,-0.16145855582801177,0.20159742968244304,2.136263550135787,2.085490489339381,-2.3222322232223203,-155.90551181102353,32.378102054812686,-0.4055000000003872,54.73858151768271,29.259091366923606,19.413647755719914,30.60559735019162,54.27617777241902,55.06150000000035,55.84682222758168,2.85252754676617,-0.010300085653277098,54.59169919043951,0.24048102331357332,54.26,55.015,55.77,295333.0,-0.06395479713553412,54.86015968321605
2024-10-28 11:45:00+00:00,54.26,54.35,54.22,54.32,320,54.272,193,0.060000000000002274,41.565923971352184,0.005105960773988727,-0.15719317512676345,0.16229913590075218,3.0335022522524526,2.4353431175083,-1.825411169347546,-140.76974501002826,17.895019034722168,-0.33450000000038216,54.69871661123674,28.9056843569807,18.63859312288186,30.612130117300016,54.17185527487287,55.01750000000035,55.863144725127825,3.074093607043115,0.08759276840803307,54.542437102050144,0.23258952164831825,54.22,54.995000000000005,55.77,295653.0,-0.10162477457550599,54.848753663524995
2024-10-28 11:50:00+00:00,54.3,54.42,54.17,54.17,439,54.295,194,-0.14999999999999858,38.56545411215947,-0.034365477802126065,-0.1573316909623026,0.12296621316017653,2.2522522522524238,2.4740060182138457,-1.9192467861669282,-131.0592459605022,9.443607211427087,-0.47000000000038256,54.648362648261816,28.178876257928355,19.35349601931143,28.274372473176165,54.05183003739347,54.958000000000354,55.864169962607235,3.2976817300734225,0.0652029792880006,54.45613004534295,0.23383312724486696,54.17,54.97,55.77,295214.0,-0.2148591577591111,54.832666174298375
2024-10-28 11:55:00+00:00,54.19,54.54,54.17,54.47,335,54.369,231,0.29999999999999716,46.8318805977928,-0.040967140757175,-0.13114668313388123,0.09017954237670622,10.726828523438785,5.337527675981512,-0.8735213830755262,-97.1498247218405,16.12203385765467,-0.15200000000039182,54.63137572937974,26.854866653228257,20.772688631389595,25.20632632189864,54.03286806497425,54.897000000000354,55.761131935026455,3.148193653664484,0.2529312465535386,54.45693977123617,0.243559332441662,54.17,54.97,55.77,295549.0,-0.31624005075313055,54.82379103097549
2024-10-28 12:00:00+00:00,54.47,54.67,54.43,54.65,368,54.526,199,0.17999999999999972,51.08477991253828,-0.0313135474512265,-0.09719447186234617,0.06588092441111967,23.859191655801805,12.279424143831298,-0.6002182611858808,-55.50862041991201,24.796074158183366,0.041499999999608406,54.63314946943881,24.983420019752995,23.125570704321156,23.430332061358452,54.01898099717125,54.86100000000037,55.703019002829485,3.06964511339244,0.3747059156079469,54.46534808011426,0.24330509441011486,54.17,54.935,55.7,295917.0,-0.20445476543746222,54.81857078245138
2024-10-28 12:05:00+00:00,54.62,54.72,54.61,54.72,225,54.646,125,0.07000000000000028,52.6703212770013,-0.017809295744839915,-0.06695217612476767,0.049142880379927756,44.69252498913514,26.426181722792204,-0.27337342810278553,-31.97674418604358,30.729832056145302,0.11149999999960869,54.64142094853988,23.388236687556727,23.876017562591056,22.64287006275092,54.009445640114016,54.83500000000036,55.66055435988671,3.0110490011355573,0.43034983182924724,54.470750764117,0.23378330195224947,54.17,54.935,55.7,296142.0,-0.14163101835621317,54.81679921596026
2024-10-28 12:10:00+00:00,54.71,54.76,54.59,54.65,175,54.674,132,-0.07000000000000028,50.8937497473856,-0.012610132205708169,-0.04940241006850874,0.03679227786280057,55.26556776556779,41.2724281368352,-0.6182942353155196,-30.140379851362677,31.929377250505325,0.02799999999960079,54.642238001059894,22.098315389045958,23.857656818747362,21.443409639281082,54.00782618779336,54.799000000000376,55.59017381220739,2.887548357477355,0.40583611483250714,54.47260003888847,0.2292273518128027,54.17,54.935,55.7,295967.0,-0.14786340355853408,54.81528499798283
2024-10-28 12:15:00+00:00,54.66,54.87,54.65,54.76,240,54.784,154,0.10999999999999943,53.54544934493227,0.00038192050678276246,-0.029128285884814246,0.02951020639159701,63.29365079365086,54.41724784945155,-0.2731742851939556,-3.062787136291929,36.86267833969451,0.1314999999995905,54.65345342953038,21.410028273712246,25.65496786499591,19.969154759115987,54.06025866795376,54.756000000000384,55.45174133204701,2.5412423553459647,0.5028746315730931,54.47780177657871,0.22856825525474528,54.17,54.935,55.7,296207.0,-0.2543756198820549,54.814530725939406
2024-10-28 12:20:00+00:00,54.76,54.89,54.74,54.82,261,54.824,159,0.060000000000002274,54.97367649923296,0.015342851600536278,-0.011333883832848585,0.026676735433384863,68.25396825396838,62.271062271062625,0.16444363237713144,22.282980177718585,36.9277323174589,0.18099999999959238,54.66931500767034,20.861808532926396,25.06284487887808,19.009525943975056,54.12497581956663,54.71950000000038,55.31402418043413,2.1729883512595958,0.584521372979563,54.49259031762506,0.22295623702226336,54.17,54.894999999999996,55.62,296468.0,-0.23809876714491174,54.814561953842706
2024-10-28 12:25:00+00:00,54.82,54.94,54.78,54.9,379,54.876,173,0.0799999999999983,56.87737275040672,0.03327129788082317,0.005275649957950646,0.027995647922872523,80.40293040293038,70.65018315018348,0.5310382713788586,51.14366486764501,39.556055252055074,0.2394999999995875,54.691285006939836,20.584846007490462,25.38652221312815,18.01505391887595,54.16547394325394,54.69800000000039,55.23052605674684,1.9471500118704321,0.6896620807944668,54.52404861116196,0.2184593629492443,54.17,54.760000000000005,55.35,296847.0,-0.16867748032193763,54.81578373832117
2024-10-28 12:30:00+00:00,54.9,54.96,54.84,54.86,383,54.901,205,-0.03999999999999915,55.611327816296594,0.04374775809608167,0.012601688138567317,0.03114606995751435,86.10415604086488,78.25368489925482,0.6236243580337364,66.10691295830209,46.29625658098372,0.1769999999995875,54.70735310151699,20.422345204740193,25.033011178177528,17.28470691695347,54.19902211172682,54.67950000000038,55.15997788827394,1.757433364509765,0.6878338258688504,54.57438888170584,0.2114265513100124,54.17,54.69,55.21,296464.0,-0.20131084198236354,54.81724221911823
2024-10-28 12:35:00+00:00,54.88,54.9,54.67,54.67,249,54.799,148,-0.18999999999999773,49.926480117349904,0.03630056586477792,0.004123596725810856,0.03217696913896707,81.40755166071615,82.63821270150407,0.40404040404040664,25.57176301098674,46.03020609661132,-0.03350000000040154,54.70379566327728,19.193815903355183,23.09998943497478,21.657485128702863,54.20132438547741,54.665500000000385,55.12967561452336,1.698239710687614,0.5048473033253169,54.57958478496487,0.21275322621643986,54.17,54.61,55.05,296215.0,-0.19271666812624846,54.81631059039743
2024-10-28 12:40:00+00:00,54.69,54.8,54.63,54.76,184,54.689,129,0.0899999999999963,52.408246338875955,0.037231676613870945,0.004043765979923106,0.03318791063394784,75.1054852320675,80.87239764454978,0.9214891264283098,25.162028211969243,48.21632776075225,0.054999999999594706,54.709148457250876,17.82340663163426,21.76236119594598,21.765880932811633,54.210676835757056,54.65450000000038,55.09832316424371,1.6241047461538336,0.6188536431840848,54.603365954293764,0.20969942434383662,54.17,54.59,55.01,296399.0,-0.1964765073362395,54.8154768029961
2024-10-28 12:45:00+00:00,54.76,54.78,54.55,54.58,118,54.642,67,-0.17999999999999972,47.353288141183484,0.02317791236755795,-0.00800799861311191,0.031185910980669862,63.291139240506254,73.2680587110969,0.47864506627393055,-5.65535595475764,51.835767362317696,-0.11950000000040006,54.696848604179365,17.001991643279222,20.06913168868923,22.778652816226497,54.20645645995167,54.640000000000384,55.0735435400491,1.5869090045706957,0.4308027978070625,54.602992522446854,0.21114946546213428,54.17,54.59,55.01,296281.0,-0.1981146077367456,54.81437585877033
2024-10-28 12:50:00+00:00,54.58,54.72,54.55,54.63,317,54.648,146,0.05000000000000426,48.829734898389475,0.01589159664902695,-0.01223545146531433,0.02812704811434128,61.603375527426124,66.6666666666669,0.849178512091564,-1.2842465753425123,54.9639275353482,-0.059500000000390685,54.690482070448,16.2392491540924,18.89869633973869,21.450197710587368,54.219279251694886,54.62200000000039,55.024720748305896,1.4745734257460446,0.5099324408206838,54.6031540162311,0.2082102179291248,54.17,54.59,55.01,296598.0,-0.2378504663350266,54.81143003798378
2024-10-28 12:55:00+00:00,54.64,54.76,54.61,54.64,266,54.699,170,0.00999999999999801,49.13696480597344,0.010799564714005783,-0.0138619867202684,0.024661551434274183,56.540084388185726,60.4781997187063,0.31209840279053935,21.353394885826095,62.44237320137604,-0.045500000000387786,54.68567425421486,15.262662292433415,19.306573315683774,20.323900697673967,54.22780195546146,54.60850000000039,54.98919804453932,1.3942812732044598,0.5413713708954829,54.603678049126906,0.2040523452199015,54.17,54.565,54.96,296864.0,-0.2443296077226254,54.80952501519141
2024-10-28 13:00:00+00:00,54.64,54.74,54.63,54.73,131,54.703,82,0.0899999999999963,51.93407953138016,0.013866496221162095,-0.00863604417048967,0.022502540391651765,62.86919831223631,60.33755274261632,0.14638609332113806,38.117464021782624,71.28490229532048,0.05599999999960659,54.689895753813445,14.355831635178646,18.537855009655104,19.514676074497615,54.22780195546146,54.60850000000039,54.98919804453932,1.3942812732044598,0.6595752877411769,54.605438167179706,0.1973343205613371,54.17,54.565,54.96,296995.0,-0.19971459978680514,54.80880325972131
2024-10-28 13:05:00+00:00,54.73,54.88,54.72,54.88,164,54.803,106,0.15000000000000568,56.25222627699278,0.02807715200345484,0.004459689289442462,0.02361746271401238,71.76180240426726,63.7236950348967,0.29239766081872176,89.8313325105628,69.88545185110053,0.22799999999960363,54.70800092011693,14.065967509775053,22.58649416267583,18.369005770524456,54.223322183820564,54.6220000000004,55.02067781618023,1.4597701152642935,0.8235695460457061,54.6109266903566,0.1946675833783847,54.17,54.565,54.96,297159.0,-0.13681915997286884,54.808949425402055
2024-10-28 13:10:00+00:00,54.86,54.86,54.62,54.65,181,54.771,103,-0.23000000000000398,48.985352284847075,0.020543310784411517,-0.002459321543680691,0.023002632328092208,60.06066007638835,64.89722026429757,0.0,34.59262630860297,62.648401704178134,0.023999999999603006,54.70247702296294,13.103561870154333,20.48217139468118,20.240972871919354,54.232455809143964,54.62850000000041,55.02454419085685,1.4499544774483664,0.5271434356265868,54.61188658900219,0.1993341845656433,54.17,54.565,54.96,296978.0,-0.127595881142722,54.80806385152954
2024-10-28 13:15:00+00:00,54.65,54.69,54.61,54.66,100,54.648,84,0.00999999999999801,49.29207125213149,0.015204337626649078,-0.006238635761154503,0.02144297338780358,45.37505752416035,59.06584000160559,-0.18261504747991708,5.195648644256455,57.995864406779575,0.05749999999959243,54.698431592204564,12.19273562558882,19.868782229296475,20.009150337204762,54.251397109003605,54.63900000000041,55.02660289099721,1.4187773970855977,0.5270895812278164,54.61387856343433,0.19081031423952582,54.17,54.565,54.96,297078.0,-0.0823401012956296,54.80730253230991
2024-10-28 13:20:00+00:00,54.68,54.71,54.66,54.69,153,54.684,102,0.030000000000001137,50.25828330136034,0.013241275037216838,-0.006561358680469396,0.019802633717686233,28.45528455284555,44.63033405113168,-0.23713973002553734,14.974883897261028,63.29045280343711,0.10649999999959903,54.697628583423175,11.43873859261222,20.266548414093833,19.61379604312684,54.31383156892063,54.66050000000041,55.007168431080196,1.2684422245672173,0.542547860368626,54.615923434519665,0.18075243465098856,54.17,54.565,54.96,297231.0,0.029529433321722587,54.80640116553532
2024-10-28 13:25:00+00:00,54.69,54.8,54.67,54.77,181,54.75,123,0.0800000000000054,52.838958684147606,0.017934131697494138,-0.0014948016161536772,0.019428933313647815,38.211382113821436,37.34724139694271,-0.23679417122038915,43.751427918666614,62.58369387770054,0.214499999999596,54.70452109928763,11.35424874693891,22.833447279959483,18.585562978683246,54.37096794859054,54.68300000000041,54.995032051410284,1.1412396957367732,0.6394087556174023,54.61852601765789,0.1771272607473462,54.17,54.565,54.96,297412.0,0.014940536102824769,54.80587778745925
2024-10-28 13:30:00+00:00,54.74,54.77,54.56,54.58,155,54.658,90,-0.19000000000000483,46.64880502271811,0.006249798520251204,-0.01054330783471729,0.016793106354968494,31.70731707317123,32.791327913279666,-0.5103900838497988,-55.93607305935005,56.011645068470116,0.03899999999958936,54.692661946974525,10.625057794881915,20.925097310135566,21.410078679499552,54.49096529433764,54.7035000000004,54.916034705663165,0.777042440292706,0.20945921604830067,54.617402401676024,0.1794753135511072,54.17,54.565,54.96,297257.0,0.08454993846361349,54.804617626803754
2024-10-28 13:35:00+00:00,54.57,54.59,54.48,54.5,176,54.524,112,-0.0799999999999983,44.29575912777944,-0.009357582727112401,-0.020920551265664715,0.011562968538552314,21.714092140922173,30.54426377597187,-0.310956648984817,-171.41093882588868,46.387139326594856,-0.029000000000408477,54.67431319011981,10.47698916990762,19.982980243658133,23.72054842783969,54.49874772459488,54.7050000000004,54.91125227540593,0.7540527388923266,0.0030357856723269476,54.61579865625472,0.17451279115460003,54.43,54.695,54.96,297081.0,0.014917663604897349,54.80225896104309
2024-10-28 13:40:00+00:00,54.49,54.66,54.49,54.54,348,54.594,167,0.03999999999999915,45.768730589920665,-0.018288065667611875,-0.02388082736493135,0.0055927616973194755,8.589818041038152,20.67040908504411,-0.40175310445580426,-131.80952380952587,45.65476453845235,0.0204999999995934,54.661521457727446,9.828176084203182,21.46038343765975,22.06698342080289,54.48210864526831,54.6995000000004,54.916891354732485,0.7948568258652635,0.13315008502300538,54.614631869681084,0.17419044892927107,54.48,54.72,54.96,297429.0,-0.08760455049488583,54.79836215650435
2024-10-28 13:45:00+00:00,54.55,54.64,54.51,54.52,126,54.572,97,-0.01999999999999602,45.126206249669295,-0.026671913376922873,-0.02581174005939388,-0.0008601733175289941,9.484126984127986,13.262679055363028,-0.10993037742762501,-122.53550985795465,47.82584300841356,0.013499999999602608,54.64804322365816,9.225706790334776,20.295264205777055,20.86893088609861,54.45880756164866,54.68950000000039,54.920192438352124,0.8436443498358172,0.13262775058548407,54.612695185949065,0.17103398829146618,54.48,54.72,54.96,297303.0,-0.16698132565569193,54.79694326670704
2024-10-28 13:50:00+00:00,54.52,54.6,54.52,54.57,168,54.559,109,0.04999999999999716,47.1246798651646,-0.028947897612120244,-0.022470179435672998,-0.006477718176447244,15.595238095239068,11.223061040135326,-0.10982976386600951,-105.71049136786661,54.623736400018664,0.08349999999960289,54.64061053569072,8.666271017456971,19.590396775318347,20.144139647070663,54.44949364178664,54.68550000000039,54.92150635821414,0.8631405334640746,0.25530320268791185,54.61140257554686,0.16453156055636134,54.48,54.72,54.96,297471.0,-0.14541550346978174,54.79512890450434
2024-10-28 13:55:00+00:00,54.56,54.57,54.48,54.53,184,54.528,124,-0.03999999999999915,45.69104295350989,-0.03359206876377385,-0.021691480469861288,-0.011900588293912566,15.000000000001108,13.359788359789645,-0.20131771595900405,-119.44444444444743,53.27094761087137,0.04949999999961108,54.63007619895827,8.463388896012095,18.799366414034612,21.125348915246057,54.43131501670826,54.67400000000039,54.91668498329252,0.8877528013027305,0.20331909694830427,54.602090658978696,0.1592078776594786,54.48,54.72,54.96,297287.0,-0.14250329318328875,54.79286454274582
2024-10-28 14:00:00+00:00,54.52,54.52,54.32,54.38,497,54.411,220,-0.14999999999999858,40.691703935488036,-0.04881366076277516,-0.029530457975090074,-0.019283202787685083,15.238095238095994,15.27777777777898,-0.6395030147999137,-182.71166370633264,49.91928902545318,-0.09050000000038949,54.606259418105104,9.366198102055014,17.06761979203303,26.19779902068011,54.3874551056797,54.6520000000004,54.9165448943211,0.9681069103443538,-0.014090435762972446,54.582083806045915,0.16283588639808735,54.32,54.64,54.96,296790.0,-0.18343809650363535,54.78426198159436
2024-10-28 14:05:00+00:00,54.37,54.43,54.29,54.38,173,54.356,105,0.0,40.691703935488036,-0.06018312844560114,-0.03271994052633285,-0.027463187919268293,12.822841000807843,14.35364541296857,-0.9110787172011636,-186.5065751858217,41.90047597947526,-0.08250000000038682,54.5847109020951,10.383261562510954,16.008865653785215,25.901949950281498,54.361848526195125,54.626000000000396,54.890151473805666,0.9671272793368311,0.03435807785471346,54.56235405202422,0.16120475165536688,54.29,54.625,54.96,296790.0,-0.22524808156502932,54.78104899562672
2024-10-28 14:10:00+00:00,54.36,54.45,54.32,54.39,225,54.389,163,0.00999999999999801,41.189230741326675,-0.06760726263077288,-0.032115259769203666,-0.03549200286156921,14.305891848265224,14.122276029056609,-0.475754803293682,-149.03635567235725,43.80821474682566,-0.05650000000039057,54.566167006657466,11.131109740687288,15.972403449136577,24.389027575181636,54.342202091615384,54.602500000000404,54.862797908385424,0.9534285367337326,0.09181385413576998,54.54263788774007,0.15897584082284086,54.29,54.595,54.9,297015.0,-0.16737409993568841,54.77714164098048
2024-10-28 14:15:00+00:00,54.39,54.42,54.28,54.29,173,54.348,131,-0.10000000000000142,37.776460976245914,-0.08063064681994803,-0.03611091516670305,-0.04451973165324498,11.309175920514578,12.812636256529471,-0.6769118185144474,-157.66306522609418,37.88637513950907,-0.15350000000039188,54.539865386975805,12.084232000907152,14.959057393962837,24.654373962417424,54.29207076139755,54.5835000000004,54.87492923860325,1.0678290641049033,-0.003552768774119849,54.48208753700417,0.1576204236212094,54.28,54.58,54.88,296842.0,-0.14548508149808628,54.77376116185232
2024-10-28 14:20:00+00:00,54.28,54.29,54.17,54.2,113,54.235,82,-0.0899999999999963,34.96828191307481,-0.09709477236052066,-0.04206003256582055,-0.05503473979470012,7.81173174510421,11.14226650462826,-0.8959590418723629,-188.42152872003845,38.833217578917086,-0.2400000000003928,54.50749725488287,13.6130939942431,14.13147202071351,28.361719406009506,54.231495368691974,54.55550000000041,54.87950463130884,1.1877982286238091,-0.048603269287822354,54.422649659124204,0.15493325050540854,54.17,54.525000000000006,54.88,296729.0,-0.18707566278252313,54.77104003594828
2024-10-28 14:25:00+00:00,54.2,54.32,54.2,54.29,172,54.272,86,0.0899999999999963,39.7885099646204,-0.10170803570586884,-0.037338636728934976,-0.06436939897693386,8.511220580186128,9.21070941526856,-0.8763921855030166,-136.61603788992363,43.88785504973939,-0.1495000000003941,54.48678323060831,14.709852425856187,14.742597855815454,26.766969915558263,54.19731991459043,54.54100000000041,54.88468008541039,1.26026323466741,0.13483482073017128,54.41233585024221,0.15243801832645062,54.17,54.525000000000006,54.88,296901.0,-0.1412801401508499,54.76732029811234
2024-10-28 14:30:00+00:00,54.29,54.47,54.28,54.39,174,54.362,118,0.10000000000000142,44.69373423144061,-0.09618614190856789,-0.025453394345307218,-0.07073274756326067,19.576719576719743,11.966557300670283,-0.34811286185415513,-73.55076729856212,44.281637938265106,-0.048500000000395005,54.47756578007419,14.307535551237468,20.359828031486792,24.425146561977606,54.181845853966365,54.52900000000041,54.87615414603445,1.273282642388603,0.29980074904999543,54.41141110926708,0.15512101701741826,54.17,54.525000000000006,54.88,297075.0,-0.13456571450513263,54.76443306771771
2024-10-28 14:35:00+00:00,54.4,54.46,54.37,54.45,166,54.422,108,0.060000000000002274,47.459465100913164,-0.08597740868380299,-0.01219572889643386,-0.07378167978736913,33.544973544973665,20.544304567293434,-0.09174311926605228,-46.15141457246673,43.96768028816936,0.007999999999597662,54.47494046768617,13.933955596234373,19.489986668096122,23.381620911680844,54.17462465859494,54.519500000000406,54.864375341405875,1.2651449166095312,0.39923895440426416,54.41201990037388,0.15046951580188864,54.17,54.525000000000006,54.88,297241.0,-0.06135971991454379,54.762047955305995
2024-10-28 14:40:00+00:00,54.45,54.52,54.45,54.47,79,54.482,61,0.01999999999999602,48.38600994405978,-0.07540387229763468,-0.0012977540082124428,-0.07410611828942223,47.60393046107355,33.575207860922575,-0.12834616795013298,-16.292273512713592,48.03059640125888,0.022499999999588738,54.47446994695415,13.066842002954262,21.777974652532546,22.573807639617996,54.17500188369887,54.5065000000004,54.83799811630193,1.2163617781421643,0.44494689682157784,54.4134264043804,0.1447216932446109,54.17,54.525000000000006,54.88,297320.0,-0.10025660947077522,54.76110329136106
2024-10-28 14:45:00+00:00,54.47,54.49,54.41,54.48,162,54.453,123,0.00999999999999801,48.871510358234616,-0.06546273840763916,0.00691470390542645,-0.07237744231306562,57.05215419501144,46.06701940035314,-0.07336757153338924,-18.94353369763587,48.27792590442465,0.010499999999595389,54.474996618672805,12.582546887102785,20.889704054870467,23.6924552947948,54.20272015379737,54.4865000000004,54.77027984620342,1.041651954899004,0.48854746013966366,54.414266070838515,0.1400987151557105,54.17,54.515,54.86,297482.0,-0.11177860440304213,54.75904936348197
2024-10-28 14:50:00+00:00,54.48,54.55,54.45,54.53,121,54.501,76,0.05000000000000426,51.33631147655198,-0.05293948264302628,0.015550367736031467,-0.06848985037905775,67.0285135330729,57.22819939638622,-0.07330034817665254,15.079365079362445,43.62777418412442,0.03249999999960096,54.48023503594206,11.75714129643304,22.92533805042446,22.459297470985607,54.205874798833904,54.48050000000039,54.75512520116688,1.0081596210258148,0.5901228288397368,54.42065400130482,0.1372345212160165,54.17,54.485,54.8,297603.0,-0.056473260536937464,54.75778690127077
2024-10-28 14:55:00+00:00,54.52,54.52,54.46,54.46,103,54.497,62,-0.07000000000000028,47.85786774147647,-0.04810856165772748,0.01630503097706422,-0.0644135926347917,69.10097042280546,64.39387938363019,-0.12836970474967568,2.5706940874021935,44.03113928846417,-0.07550000000039603,54.47830788966186,10.990693247953994,22.05978710890181,21.611341989186773,54.208471373481224,54.47050000000039,54.73252862651956,0.9620937076735706,0.4799640212218891,54.42147900310632,0.1324320554148725,54.17,54.485,54.8,297500.0,-0.09150493502813635,54.75659338978573
2024-10-28 15:00:00+00:00,54.47,54.55,54.42,54.53,129,54.514,85,0.07000000000000028,51.40392846010439,-0.03819136075291851,0.020977785505498545,-0.05916914625841706,78.01253504865598,71.3806730015117,0.27583670467083987,23.310023310027045,43.141819913302086,-0.033000000000399154,54.4832309477893,10.496820051770575,20.510993401990405,22.254307419501547,54.21862502974165,54.46250000000039,54.70637497025913,0.8955702373513355,0.6383905858153425,54.42548973859676,0.1322583371709527,54.17,54.485,54.8,297629.0,-0.07591553534067319,54.755220037064696
2024-10-28 15:05:00+00:00,54.52,54.53,54.42,54.45,213,54.473,153,-0.0799999999999983,47.43365347313369,-0.03636801120353539,0.018240908043905338,-0.054608919247440726,77.04202366381126,74.71850971175782,0.12872379551305269,11.182108626200488,42.644283269981116,-0.1840000000003883,54.480066095618895,10.0382235124574,19.277659739810634,20.916147637035582,54.24757538835106,54.44650000000039,54.64542461164972,0.7307158831121578,0.5087973025826025,54.42662329213605,0.13066845594445603,54.17,54.47,54.77,297416.0,-0.12837668468407692,54.75269230241963
2024-10-28 15:10:00+00:00,54.45,54.55,54.45,54.52,194,54.507,116,0.07000000000000028,50.99992004098498,-0.028940965132605356,0.020534363291868293,-0.04947532842447365,85.26315789473796,80.10590553573532,0.2390145247288089,51.533219761498415,57.36411763960805,-0.24450000000039296,54.483869324607575,9.400819546005051,19.317818982892607,19.75329308829809,54.251013633942904,54.44350000000039,54.63598636605788,0.7071050393802226,0.698715372850784,54.43977565538464,0.12847785194842304,54.17,54.415,54.66,297610.0,-0.07207720384563067,54.7507448964326
2024-10-28 15:15:00+00:00,54.52,54.53,54.4,54.43,225,54.447,152,-0.09000000000000341,46.6205416016275,-0.029971730004298536,0.015602878736140094,-0.04557460874043863,78.07017543859764,80.1251189990492,0.25787437833855176,9.422850412248994,56.029891298127055,-0.4470000000003935,54.478738912740184,9.311616111376145,17.92280752719152,21.10428496967211,54.24921215679253,54.440000000000396,54.63078784320826,0.7009105187651113,0.47379287948262816,54.43938272802012,0.12858657680925015,54.17,54.415,54.66,297385.0,-0.07357842231437253,54.74803940594593
2024-10-28 15:20:00+00:00,54.43,54.58,54.42,54.53,341,54.524,224,0.10000000000000142,51.59426857443409,-0.02246054316583468,0.01849125245968316,-0.04095179562551784,82.77706461275234,82.03679931536288,0.6088560885608718,63.636363636353984,58.19904342984713,-0.49100000000039046,54.483620921050644,8.678863673459158,19.08699245329778,19.260739114978858,54.24971327465351,54.43950000000039,54.62928672534728,0.6972390464529733,0.7384255269545212,54.443025041958016,0.1308303927514463,54.17,54.405,54.64,297726.0,-0.0011723044195396032,54.74480225988701
2024-10-28 15:25:00+00:00,54.53,54.53,54.48,54.5,146,54.508,96,-0.030000000000001137,50.08650096431656,-0.018712911960015788,0.017791106932401643,-0.03650401889241743,78.90457851946995,79.91727285694022,0.38681156750783874,61.797752808986026,58.85813965350785,-0.6730000000003855,54.48518083333153,8.091307838250527,18.541897473582324,18.710682199366143,54.250215637616215,54.438500000000396,54.626784362384576,0.6917323672921899,0.6633168023643888,54.44378570551409,0.12505679326920044,54.17,54.385000000000005,54.6,297580.0,0.01943409012644278,54.74340443810053
2024-10-28 15:30:00+00:00,54.5,54.7,54.5,54.64,305,54.62,208,0.14000000000000057,56.47839179375394,-0.004395389938828487,0.025686903162871155,-0.03008229310169964,85.43089430894338,82.37084581372214,0.45964331678618464,158.01457194900448,66.44684624461146,-0.6740000000003832,54.49992551587139,9.053636226389278,25.822031989183397,16.661025677260334,54.24184006116211,54.442000000000405,54.6421599388387,0.7353144220943227,0.9946044676791027,54.45233138270974,0.13040987946425775,54.17,54.435,54.7,297885.0,0.03928968182161107,54.74185027031262
2024-10-28 15:35:00+00:00,54.64,54.75,54.61,54.64,257,54.667,174,0.0,56.47839179375394,0.006872131757994282,0.029563539887755137,-0.022691408129760855,81.6945165196334,82.00999644934916,0.34894398530762594,185.98420755781095,67.55670282121542,-0.8000000000003809,54.513265942931255,10.310923263742643,26.576619286250214,15.390112225024,54.23247674285594,54.44750000000041,54.66252325714488,0.7898370251874617,0.9476259976618494,54.460000430703154,0.13109488807395367,54.17,54.46,54.75,297885.0,-0.0035958358383110234,54.74110085456825
2024-10-28 15:40:00+00:00,54.64,54.85,54.64,54.82,299,54.787,224,0.17999999999999972,63.456467751357195,0.029980621614384972,0.04213762379531666,-0.01215700218093169,86.11524822695033,84.41355301850928,0.6425555351569745,228.03738317757208,69.05760323126498,-0.699500000000377,54.54247871027113,12.121045198805984,28.885067992270926,13.70174793125115,54.202781044700004,54.4695000000004,54.7362189553008,0.9793332242829325,1.1570586623752344,54.48720680436078,0.13673096749724276,54.17,54.510000000000005,54.85,298184.0,0.10559765304111149,54.74143214988626
2024-10-28 15:45:00+00:00,54.82,54.94,54.82,54.94,497,54.889,339,0.11999999999999744,67.22885133286319,0.05731655387663892,0.05557884484605649,0.001737709030582433,90.11524822695048,85.97500432451164,0.8443465491923652,258.0305423907281,72.42490305353763,-0.6585000000003802,54.5803378807215,14.290267721592391,31.801423367304267,12.83523540511406,54.164821474816435,54.4975000000004,54.830178525184365,1.2208946288690776,1.1650564531553442,54.55712669343034,0.13553589839029664,54.17,54.555,54.94,298681.0,0.20656438215350287,54.74439720581411
2024-10-28 15:50:00+00:00,54.95,55.17,54.9,55.15,865,55.014,538,0.21000000000000085,72.56608115774861,0.09483255147382152,0.07447587395459127,0.020356677519230253,97.05086580086578,91.09378741825577,1.1369888134971529,261.8819776714563,78.08712604000982,-0.5230000000003798,54.63459141589088,17.234029552793608,38.89485449453007,11.129738166861923,54.10221141127511,54.5355000000004,54.96878858872569,1.5890148205307986,1.209111682132485,54.66701895808069,0.14514047707670424,54.17,54.67,55.17,299546.0,0.3306334474188045,54.75476485449157
2024-10-28 15:55:00+00:00,55.14,55.15,54.78,54.84,2433,54.866,1419,-0.30999999999999517,57.6419246195938,0.09841536951749674,0.06244695359861319,0.03596841591888355,84.84848484848501,90.67153295876733,0.6977598237238425,151.991180928766,49.06861657607735,-0.9075000000003755,54.65415413818699,18.714669078050857,32.518157808608585,14.622252065932123,54.125731202671446,54.5630000000004,55.000268797329355,1.6028033551269218,0.8167388133931014,54.67803772013017,0.16120187157122517,54.17,54.67,55.17,297113.0,0.009949318765714825,54.76849203958452
2024-10-29 09:30:00+00:00,55.21,55.95,54.88,55.62,1428,55.368,503,0.779999999999994,72.79996771006809,0.1623231002409753,0.1010837474576734,0.0612393527833019,77.75171065493653,86.550353768096,1.9988996882450039,273.96609095231236,58.125056270594975,-0.20350000000038193,54.74613945835966,22.07232192702461,46.214349347874624,9.559057467883855,54.02725787922629,54.63400000000039,55.24074212077449,2.221115498678831,1.3125363035136217,54.83060946663238,0.22897316645899476,54.2,55.075,55.95,298541.0,0.08102817493571395,55.48333333333334
2024-10-29 09:35:00+00:00,55.6,57.23,55.51,56.9,2698,56.613,1343,1.2800000000000011,83.33762207164082,0.312651685847797,0.20112986645159608,0.11152181939620093,74.73058572568455,79.11026040970226,4.499540863177209,366.3906281559307,70.21426625408331,1.0114999999996215,54.951269033753974,26.256065703066394,56.5432661500927,6.058354888373313,53.62287878387049,54.764500000000396,55.9061212161303,4.169201640222763,1.4352927090996717,55.42664347075312,0.33547508314049507,54.28,55.754999999999995,57.23,301239.0,0.20765888655038534,56.17864921635159
2024-10-29 09:40:00+00:00,56.9,57.42,56.5,56.64,3012,57.03,1322,-0.259999999999998,76.82680678896926,0.4061267693192576,0.23568395993844535,0.17044280938081227,80.4070284882199,77.62977495628054,3.8884812912692635,286.8016659485886,77.01092144352695,0.6694999999996227,55.112100554348835,30.230923920150857,50.29090789641417,5.002967525407138,53.48843095198056,54.87700000000039,56.265569048020225,5.060659467608732,1.1348261912195625,55.67056525769602,0.3772268629161741,54.37,55.894999999999996,57.42,298227.0,0.009303445018416793,56.463343606986086
2024-10-29 09:45:00+00:00,56.64,57.38,56.35,57.33,1682,56.986,837,0.6899999999999977,81.056548169322,0.529776743328874,0.2874671471584494,0.24230959617042463,86.51042519832464,80.54934647074326,5.32794414844755,224.2557883131194,80.86472412096235,1.2909999999996273,55.32332907298228,33.24078196162518,41.56153842743364,6.66239248629318,53.285443604742845,55.02100000000039,56.75655639525794,6.308705386152685,1.1652045437154936,56.07512867121376,0.4238535155650189,54.4,55.91,57.42,299909.0,0.09986134187582413,56.56949962207105
2024-10-29 09:50:00+00:00,57.38,57.61,57.12,57.51,1702,57.367,844,0.17999999999999972,81.98055956971736,0.6349751361474745,0.31413243198163987,0.3208427041658346,89.35892939420835,85.42546102691786,5.464881716486336,198.6643437862964,82.7360324082697,1.4119999999996296,55.53158344698397,36.192875585933024,42.00067245150049,6.11830577830823,53.14863738398496,55.173000000000386,57.19736261601581,7.338236514292895,1.0772187209719266,56.42739265390897,0.428578264453232,54.4,56.004999999999995,57.61,301611.0,0.15215067731727538,56.705995057973766
2024-10-29 09:55:00+00:00,57.54,57.69,57.26,57.3,1071,57.533,649,-0.21000000000000085,77.24655364574954,0.6934072087415615,0.2980516036605815,0.39535560508098,93.99266574919142,89.95400678057503,5.137614678899083,157.35454802155888,84.94301357927438,1.156999999999627,55.700004071080734,38.98673703705289,40.32438153703487,5.6799380634929895,53.11688916958654,55.314000000000384,57.511110830414225,7.944140110691058,0.951957173144865,56.59946978956044,0.42867981699228686,54.4,56.045,57.69,300540.0,0.08829710518659038,56.771649271111876
2024-10-29 10:00:00+00:00,57.28,57.46,56.92,57.05,856,57.196,407,-0.25,71.92197871338112,0.7113422262014168,0.2527892968963495,0.45855292930506736,88.34014499795187,90.56391338045078,4.4106881405563625,115.5092940110211,80.37412645886874,0.8764999999996306,55.828575111930185,40.11484324833333,36.762178943013765,10.740244808752243,53.150109172663385,55.44000000000038,57.72989082733738,8.26078942040758,0.8515451437202243,56.66368068452266,0.43663125863569485,54.4,56.045,57.69,299684.0,0.0567978516016313,56.797206469060434
2024-10-29 10:05:00+00:00,57.05,57.06,56.05,56.05,1047,56.537,520,-1.0,55.455663897993865,0.6375153341690947,0.14316992389122185,0.4943454102778728,72.24168049471778,84.85816374728726,2.5805270863835883,57.30736847823177,76.35602203324792,-0.1420000000003654,55.84966319650826,38.46534850683835,31.208984991059303,22.12971570108864,53.26103614128493,55.51950000000038,57.77796385871582,8.135749993121081,0.6174470864239011,56.64063227917997,0.4775861687331456,54.4,56.045,57.69,298637.0,0.005374286039160165,56.7653573898439
2024-10-29 10:10:00+00:00,56.05,56.29,55.96,56.11,576,56.114,324,0.060000000000002274,56.105023905155264,0.5771949448654894,0.06627962767009321,0.5109153171953962,59.11764856334642,73.23315801867226,2.3531557825611005,34.76582940868717,73.59716873890589,-0.1035000000003663,55.87445717779319,36.712518791998434,29.633887379909016,22.389280222104798,53.37372787658587,55.59850000000038,57.82327212341489,8.002993330447747,0.6149555935676206,56.623503075344786,0.46704429953792076,54.4,56.045,57.69,299213.0,-0.0018849286799833892,56.73894139662687
2024-10-29 10:15:00+00:00,56.09,56.13,55.88,55.94,493,56.019,235,-0.1700000000000017,53.71569150365626,0.5097964068656253,-0.000895128263816658,0.510691535129442,46.637863737920405,59.33239759866178,1.8201674554058966,21.472082926664832,71.31143827485961,-0.2635000000003771,55.880699351336695,34.88387874408067,28.46195304435558,22.769356327298244,53.508069515868435,55.67300000000038,57.83793048413232,7.77730851267914,0.5616647975435286,56.59609543992664,0.4515411352852121,54.4,56.045,57.69,298720.0,-0.009785462199705499,56.71336537361254
2024-10-29 10:20:00+00:00,55.93,56.12,55.81,56.01,642,55.957,301,0.07000000000000028,54.57355342110037,0.4567656844228125,-0.04314068056530357,0.4999063649881161,44.53076358602821,50.09542529576526,1.559383499546696,17.012302284709858,68.4785352549919,-0.1275000000003672,55.89301369882844,33.00532142175614,27.034257928026655,22.75989028645116,53.64475060905453,55.74750000000038,57.850249390946225,7.543833861413808,0.5624182798791688,56.58753817645358,0.4414310541934109,54.4,56.045,57.69,299362.0,-0.004285049862421143,56.6824045943754
2024-10-29 10:25:00+00:00,56.01,56.13,55.86,55.95,393,56.008,184,-0.05999999999999517,53.65556692837734,0.4052257658773257,-0.07574447928863226,0.480970245165958,41.6990592079321,44.28922884396048,2.0240700218818297,12.429505695814747,67.65410776937154,-0.14300000000035595,55.89844096560668,31.28371828847546,25.98588630121524,21.737161765892388,53.80868214194956,55.82350000000038,57.8383178580512,7.21852932206259,0.5313924158191655,56.544959835317904,0.42918597889388177,54.42,56.055,57.69,298969.0,-0.004725018308126207,56.6647094017094
2024-10-29 10:30:00+00:00,55.95,56.03,55.8,55.83,384,55.902,166,-0.12000000000000455,51.77959061810154,0.3506548807960854,-0.10425229149589804,0.45490717229198346,39.51890034364277,41.916241045867935,0.3775620280474623,0.2869322839811857,64.71150622332533,-0.1900000000003601,55.89192277840605,29.513664297267027,24.957082016248577,21.909373998012097,53.9628907454733,55.88850000000038,57.81410925452745,6.890896175517545,0.4848100023764307,56.50443109351021,0.4149584089728905,54.48,56.084999999999994,57.69,298585.0,-0.02452189655162076,56.646017684351015
2024-10-29 10:35:00+00:00,55.84,56.16,55.8,56.14,379,55.957,179,0.3100000000000023,56.054187740061856,0.3286331915638172,-0.101019184582533,0.4296523761463502,40.37617248168684,40.53137734442081,-1.3356766256590435,6.672100957039666,75.09843775495074,0.2194999999996412,55.91554918046261,28.196650747771915,25.654880063500983,20.538719657565853,54.15167098079017,55.97050000000038,57.789329019210584,6.499241633396856,0.5465959136921031,56.4573590610872,0.4110328083319697,54.5,56.095,57.69,298964.0,-0.0068330202594376966,56.63182668214875
2024-10-29 10:40:00+00:00,56.09,56.1,55.93,56.01,503,56.037,159,-0.13000000000000256,53.89648754564129,0.29726425337256757,-0.1059104982190261,0.40317475159159366,34.61937056485462,38.17148113006166,-1.1122881355932202,-1.6334150040823405,70.3083958420334,0.16599999999964155,55.92454449660903,26.97370959466931,24.684753817071307,19.762058415784683,54.32563022055331,56.03900000000037,57.752369779447434,6.114919179311023,0.49153714500271745,56.36915943933762,0.3966733220225434,54.61,56.15,57.69,298461.0,-0.013913912811766462,56.61338116131072
2024-10-29 10:45:00+00:00,56.02,56.04,55.78,55.82,354,55.865,173,-0.18999999999999773,50.817611413282236,0.25414312797061456,-0.1192252988967833,0.37336842686739785,23.289959435152028,32.76183416056474,-2.633874062445485,-22.69947478235895,62.094742156060036,0.04799999999964655,55.91458787788436,25.350779724731407,23.499904559276224,21.582681300514054,54.504304922163136,56.09800000000037,57.6916950778376,5.681824941485335,0.4127813080850963,56.26180744286147,0.3869109418780759,54.64,56.165,57.69,298107.0,-0.018458819008493235,56.598304684475416
2024-10-29 10:50:00+00:00,55.84,55.86,55.66,55.72,307,55.777,145,-0.10000000000000142,49.223796297922924,0.20948534450218403,-0.13110646589217106,0.3405918103943551,9.328561892947059,22.41263063098482,-3.1125021735350367,-45.069613894070535,48.76553069109829,-0.01900000000036073,55.89605569903823,23.610513486701215,22.601219533571197,23.05183914138446,54.64844856190223,56.14300000000037,57.63755143809851,5.324088267809459,0.35848596802440924,56.16306820235457,0.3735601603153564,54.78,56.235,57.69,297800.0,-0.034227684875641866,56.58338753542154
2024-10-29 10:55:00+00:00,55.73,55.76,55.46,55.55,399,55.625,179,-0.1700000000000017,46.55088096479056,0.15854850167647072,-0.1456346469743075,0.3041831486507782,3.028593433929711,11.882371587343181,-3.054101221640493,-69.9295113720317,36.60380887320642,-0.14950000000036567,55.86309801341554,22.57975947090323,21.286247670224185,25.58941331676417,54.75545521892854,56.17350000000037,57.591544781072194,5.048803371952321,0.28015503871143704,56.114076866873646,0.3683058631499736,54.78,56.235,57.69,297401.0,-0.06532240373720662,56.561276544311795
2024-10-29 11:00:00+00:00,55.53,55.56,55.35,55.52,206,55.458,115,-0.02999999999999403,46.075396648102895,0.11444073591071913,-0.1517939301920473,0.2662346661027664,4.752165576350063,5.703106967742527,-2.6818580192813246,-88.1608736183245,20.342496020977592,-0.14950000000035146,55.830422012137866,21.92571747890911,20.39186326078861,26.71511359118653,54.81890714038554,56.19200000000036,57.565092859615184,4.88714713701172,0.2552969577786356,56.05028904363898,0.35699830149640416,54.78,56.235,57.69,297195.0,-0.09704501528064725,56.54895415104051
2024-10-29 11:05:00+00:00,55.53,55.65,55.27,55.27,250,55.51,149,-0.25,42.20646783981606,0.05863618169640006,-0.16607878752509309,0.22471496922149314,3.7669439014731787,3.8492343039179,-1.3916146297948129,-104.08411264331318,5.914822339661381,-0.36900000000036215,55.77704848717236,20.99806013612437,20.641036226886076,24.69324786552402,54.91428061855491,56.213500000000366,57.51271938144582,4.622446143525827,0.13689735025709576,55.956528657428166,0.3586412799609464,54.88,56.285,57.69,296945.0,-0.03273919161829944,56.53328274036195
2024-10-29 11:10:00+00:00,55.3,55.46,55.24,55.42,218,55.349,120,0.14999999999999858,45.18080530073058,0.02621225823281037,-0.15880216879094622,0.1850144270237566,5.718355718355895,4.745821732059961,-1.2297273213330961,-105.57233971131247,6.591182422116145,-0.190000000000353,55.74304386934642,20.227692391831003,19.710943055271606,24.195020334317142,54.88325343169581,56.203500000000375,57.52374656830494,4.698093778161691,0.20327512344662613,55.908307534041896,0.3487383313923073,55.24,56.465,57.69,297163.0,-0.05883194256311091,56.5196876344086
2024-10-29 11:15:00+00:00,55.42,55.62,55.41,55.58,346,55.482,217,0.1599999999999966,48.240742062572814,0.013273716963809079,-0.13739256804795802,0.1506662850117671,14.090354090354149,7.85855123672799,-0.6435466571326431,-79.12788366153676,14.325669388272006,-0.0035000000003577725,55.72751588178962,18.926643213567328,22.21130273752794,23.123902178816795,54.83122476057867,56.137500000000365,57.44377523942206,4.653841868347133,0.2866069940025887,55.894791827956574,0.33882845057857114,55.24,56.465,57.69,297509.0,-0.16591042994168928,56.501735282733385
2024-10-29 11:20:00+00:00,55.58,55.78,55.51,55.75,411,55.65,237,0.1700000000000017,51.34811307885768,0.016546669337508035,-0.10729569253940725,0.12384236187691529,32.56861495991941,17.45910825621007,-0.46420282092483056,-57.72862766514165,23.20574738262487,0.21499999999964814,55.729657226381086,17.971478367012484,24.35107615220709,21.788338337479182,54.797637502037645,56.09300000000036,57.38836249796307,4.6186244200264035,0.36760462783976944,55.89352506205609,0.33391213268010195,55.24,56.465,57.69,297920.0,-0.003586345629190247,56.48428768231992
2024-10-29 11:25:00+00:00,55.78,55.98,55.77,55.87,480,55.883,239,0.11999999999999744,53.47155606989872,0.028495031803082327,-0.07627786405906636,0.10477289586214869,52.097998619737815,32.91898922333738,-0.1429848078641771,-26.990659089422962,33.12668045168901,0.37749999999963535,55.74302320482098,17.697030682654944,27.501306010978702,20.691975659116856,54.853569547239914,56.02000000000036,57.1864304527608,4.16433578279342,0.4357012672099846,55.89280365812718,0.3264898374886659,55.24,56.465,57.69,298400.0,-0.14390285279354004,56.46950429332392
2024-10-29 11:30:00+00:00,55.9,55.92,55.52,55.52,289,55.719,205,-0.3499999999999943,47.02482456717272,0.009611326819673138,-0.07612925523398044,0.08574058205365358,51.4492753623191,45.37196298065902,-0.5552570302704507,-58.96131168726167,35.733664107228435,0.06499999999964245,55.72178289959994,16.5543530480608,25.132733436366863,24.292726103949878,54.957723285944276,55.92050000000036,56.88327671405644,3.4433766295225445,0.2920078486770369,55.87149017593745,0.33174056338233254,55.24,56.465,57.69,298111.0,-0.3000503802244297,56.45778445791513
2024-10-29 11:35:00+00:00,55.55,55.79,55.54,55.77,397,55.615,274,0.25,51.52084663901408,0.014649890415917355,-0.05687255331018898,0.07152244372610633,52.17391304347863,51.907062341845425,-0.6590666191663708,-42.518059855519446,40.91241320967836,0.3519999999996415,55.72637500439994,15.493295244509097,23.651958861414116,22.86144322092814,55.117738338387,55.84400000000036,56.57026166161371,2.6010373956498545,0.4490541743343813,55.87081240133205,0.32733052314073713,55.24,56.35,57.46,298508.0,-0.18773344519920626,56.44312576134094
2024-10-29 11:40:00+00:00,55.74,55.77,55.55,55.61,246,55.68,181,-0.1600000000000037,48.67366770806594,0.005666999895417746,-0.05268435506455087,0.05835135495996861,42.75362318840619,48.79227053140155,-0.7141581860382051,-47.10701484894713,42.10495589099635,0.22199999999963893,55.71529167064757,14.508027284068229,22.489258110807654,21.73760323166262,55.2957815615396,55.772000000000354,56.24821843846111,1.7077330504939827,0.3299099878157021,55.86814600746087,0.3196640572021135,55.24,56.150000000000006,57.06,298262.0,-0.16158966293211902,56.43365255910251
2024-10-29 11:45:00+00:00,55.58,55.59,55.38,55.39,200,55.45,120,-0.21999999999999886,44.991922716994424,-0.01898531603825404,-0.061869336798578124,0.04288402076032408,38.42264914054625,44.450061790810594,-0.7703332139018304,-98.88888888888745,35.49090731403734,0.01699999999963353,55.684311511538276,13.965373957467445,21.309832092292623,24.473890549417213,55.25304115284682,55.73900000000036,56.2249588471539,1.743694171598117,0.1409160960392071,55.8616771929087,0.31325948168767664,55.24,55.765,56.29,298062.0,-0.06401423478490678,56.424302382882665
2024-10-29 11:50:00+00:00,55.39,55.42,55.24,55.32,342,55.301,240,-0.07000000000000028,43.85523512803546,-0.04366749728499997,-0.06924121443625925,0.025573717151259275,22.55308392315473,34.576452084035964,-0.7178750897343877,-128.94191452417377,36.81915002205011,-0.05050000000036903,55.64961517710606,13.925885966194633,20.40780173410555,26.730206989693244,55.212161307583365,55.69950000000036,56.18683869241736,1.7498853397857956,0.11064039660159145,55.85281616040818,0.30374094728141404,55.24,55.7,56.16,297720.0,-0.06409928721977652,56.40668746969483
2024-10-29 11:55:00+00:00,55.31,55.41,55.29,55.34,213,55.331,151,0.020000000000003126,44.28831648260913,-0.06091231168304745,-0.06918882306744538,0.00827651138439793,13.651791326210068,24.875841463303924,-0.3780378037803622,-111.26012852752322,42.97661773088744,-0.015500000000358227,55.620128017381674,13.889218545727022,19.80589524103916,25.941827851276937,55.17132432703975,55.669500000000355,56.16767567296096,1.789761621572326,0.16929336589022204,55.84868484444792,0.29061659390417,55.24,55.7,56.16,297933.0,-0.03494104615374503,56.39619757789754
2024-10-29 12:00:00+00:00,55.32,55.49,55.28,55.4,138,55.363,95,0.05999999999999517,45.64295066744098,-0.0689427239700251,-0.06177538828353842,-0.007167335686486677,15.04504504504513,17.08330676480355,-0.2161383285302687,-88.24531516183335,48.074517778804804,0.07649999999963342,55.5991634442977,13.496794106095885,20.768971183642503,24.575789141745997,55.153411695852725,55.639000000000365,56.124588304148006,1.7454961596996248,0.2539067580922417,55.84634991877782,0.2848582657681579,55.24,55.7,56.16,298071.0,-0.06348993822522211,56.389787492690736
2024-10-29 12:05:00+00:00,55.45,55.53,55.36,55.37,147,55.432,79,-0.030000000000001137,45.0530825174355,-0.07684184785333059,-0.05573960973347513,-0.02110223811985546,17.567567567567547,15.42146797960782,0.18092998009768824,-70.52631578947405,54.97774516449477,0.07399999999962859,55.577338354364585,12.952256327001379,20.890131994746774,23.49711258323983,55.13296750516298,55.610000000000355,56.08703249483773,1.7156356584692358,0.2484448097375672,55.835384241693944,0.27665410392757533,55.24,55.7,56.16,297924.0,-0.06579697754819618,56.38325079859997
2024-10-29 12:10:00+00:00,55.36,55.47,55.27,55.3,173,55.359,114,-0.07000000000000028,43.63602371413662,-0.0877389751367943,-0.05330938961355106,-0.03442958552324323,15.765765765765451,16.126126126126284,-0.21652832912306685,-87.83143939393624,55.45408846871415,0.029999999999631655,55.55092517775844,12.805428429177502,19.789638721697393,24.62988584476026,55.09946384315659,55.583500000000356,56.06753615684412,1.7416541126188931,0.20714997630655704,55.797720746781025,0.2711788107898911,55.24,55.7,56.16,297751.0,-0.04098155162391561,56.37509280320262
2024-10-29 12:15:00+00:00,55.27,55.29,55.17,55.17,191,55.238,115,-0.12999999999999545,41.05350431918705,-0.10564710648267805,-0.05697401676754786,-0.048673089715130194,8.558558558558348,13.963963963964021,-0.7376754228139548,-126.65866198700773,56.32414659938837,-0.09000000000036579,55.51464658940049,13.051127982190009,19.085828976357643,26.489670048677187,55.09099549424435,55.53500000000035,55.97900450575635,1.5990078536274266,0.08896813515566557,55.70970788220206,0.26109461001918427,55.17,55.635000000000005,56.1,297560.0,-0.13316630559882175,56.36505660036981
2024-10-29 12:20:00+00:00,55.19,55.24,55.03,55.16,527,55.111,321,-0.010000000000005116,40.85321123531232,-0.11927145888776636,-0.056478695338108925,-0.06279276354965743,7.264106211474446,10.529476845266322,-1.0582959641255663,-141.91547111283012,52.11941395769816,-0.07850000000036772,55.4808707237433,13.7757677530146,17.973795570442892,28.83057766363449,55.07666950433081,55.49250000000036,55.908330495669915,1.498690798466641,0.10019767253362728,55.667517209938744,0.25744499501781404,55.03,55.535,56.04,297033.0,-0.10603904863881979,56.3366932452276
2024-10-29 12:25:00+00:00,55.12,55.2,54.92,55.07,441,55.025,275,-0.0899999999999963,39.00860638245965,-0.13576607733747892,-0.05837865103025719,-0.07738742630722173,9.27838464084739,8.367016470293635,-1.431895471630562,-160.44616044615861,42.72449935199073,-0.15750000000037545,55.44174017862489,14.808611939476158,16.586158076188582,29.637749389132836,55.028924887926,55.45500000000036,55.88107511207472,1.5366517431227302,0.04820172653833515,55.48370655017786,0.25905606680225596,54.92,55.45,55.98,296592.0,-0.0577697832599166,56.31242671737033
2024-10-29 12:30:00+00:00,55.08,55.08,54.93,54.98,147,54.998,111,-0.09000000000000341,37.199758876167856,-0.15432150686545754,-0.061547264446588645,-0.09277424241886889,11.165177093677435,9.235889315333331,-0.9726224783861759,-167.5992025210629,35.12214840691766,-0.2525000000003743,55.397764923517755,15.767681541190461,15.878905242191989,28.373961708317374,54.96286924831513,55.41800000000036,55.87313075168559,1.6425376292368143,0.018819593733708773,55.3342511239819,0.2512663477449519,54.92,55.45,55.98,296445.0,-0.0465639449196265,56.30412129279744
2024-10-29 12:35:00+00:00,54.98,55.01,54.9,54.95,487,54.961,236,-0.02999999999999403,36.59067739019142,-0.1694937492949009,-0.06137560550082562,-0.10811814379407529,8.237760513010354,9.560440749178634,-1.4703245472476256,-161.16885073052737,22.816916851881118,-0.28150000000036357,55.355120645087496,16.762468835566892,15.361594723878554,28.338085169729222,54.89417411861136,55.38800000000036,55.88182588138936,1.783151156889568,0.05652385131336094,55.23583276181644,0.24117589433459813,54.9,55.44,55.98,295958.0,-0.026145941862651383,56.276452155625655
2024-10-29 12:40:00+00:00,54.96,55.22,54.94,55.22,378,55.076,282,0.269999999999996,45.27521207114905,-0.15791081958240483,-0.03983414063066362,-0.1180766789517412,15.505798107526667,11.636245238071725,-0.701312713540736,-88.08290155440227,31.693094437000052,0.0034999999996259135,55.34225201222202,16.45500694936937,20.25100967033695,26.01480612594229,54.87790000896129,55.37300000000037,55.86809999103944,1.7882361116033916,0.3454857576554748,55.2355233923232,0.2439490447392698,54.9,55.44,55.98,296336.0,0.016201391217660448,56.25845774851985
2024-10-29 12:45:00+00:00,55.22,55.32,55.17,55.22,303,55.233,162,0.0,45.27521207114905,-0.14703632115145382,-0.023167713759770087,-0.12386860739168373,25.879542053164002,16.54103355790058,-0.3069146055244665,-45.96544203992169,30.002071696920268,0.020999999999631314,55.33060896343897,15.656969440854827,22.347258057733214,24.839911727824788,54.872846504961196,55.37050000000037,55.86815349503954,1.7975401885089368,0.3487903717138332,55.235140001923476,0.2372383986864647,54.9,55.44,55.98,296336.0,0.04059080943719289,56.2457981681387
2024-10-29 12:50:00+00:00,55.24,55.24,55.06,55.12,152,55.114,112,-0.10000000000000142,42.75966013970604,-0.144817995359098,-0.01675951037393142,-0.1280584849851666,34.87357444873066,25.419638203140682,-0.3615328994938549,-70.74569789674355,30.753614720877604,-0.06650000000036727,55.31055096692097,15.39137669340117,21.114909950348643,26.840100914215522,54.846757431378116,55.35550000000036,55.86424256862261,1.8380922171139007,0.2685469876856041,55.226738303836036,0.2331499416374315,54.9,55.44,55.98,296184.0,0.00951308873627746,56.2389678153446
2024-10-29 12:55:00+00:00,55.13,55.15,54.92,54.94,226,54.998,127,-0.17999999999999972,38.602079483013696,-0.1557886176544372,-0.022184106135416493,-0.1336045115190207,25.004957838540957,28.586024780145447,-0.7228044813877954,-102.78637770897623,30.560308525607898,-0.23350000000036886,55.275260398642786,15.697385976848244,19.6256413572981,29.24025381774324,54.795133648758856,55.323500000000365,55.851866351241874,1.9100973410630397,0.13708892598927544,55.19523771131271,0.23292494580618617,54.9,55.44,55.98,295958.0,-0.0583783103323414,56.227723014147266
2024-10-29 13:00:00+00:00,54.96,55.23,54.96,55.2,192,55.092,141,0.2600000000000051,46.668417796797854,-0.14186772494959854,-0.00661057074446228,-0.13525715420513626,28.61743731308961,29.498656533453982,-0.3610108303249038,-57.135207496652924,36.97084019196827,0.030499999999648253,55.26809274162919,15.543073214136541,20.32140600541354,26.684614421523047,54.803236363837875,55.29600000000037,55.78876363616286,1.7822758831108583,0.4025902147041659,55.19530226382094,0.2370017353914585,54.9,55.44,55.98,296150.0,-0.09067998316637152,56.21930126002291
2024-10-29 13:05:00+00:00,55.21,55.44,55.2,55.35,421,55.345,196,0.14999999999999858,50.69311259873608,-0.11737850445492626,0.014302919800168012,-0.13168142425509427,41.7989417989421,31.807112316857797,-0.03612064294743478,18.237831176836917,40.322359345923445,0.18349999999965405,55.2758934329026,14.492934152777881,25.176194633609153,24.756200101749847,54.85190909944784,55.270000000000366,55.68809090055289,1.5129035663199755,0.5956729743387287,55.19908484810366,0.2372158971492111,54.9,55.41,55.92,296571.0,-0.06879816073315485,56.20458849111225
2024-10-29 13:10:00+00:00,55.33,55.34,55.23,55.32,80,55.308,59,-0.030000000000001137,49.88231994102126,-0.0992473088599013,0.02594729231615439,-0.1251946011760557,61.90476190476227,44.107047005598226,0.03616636528029904,13.880341880339197,37.34534098453842,0.1509999999996552,55.280094058340445,13.517805024373411,24.233209093632446,23.82894564330378,54.857011165012096,55.26000000000037,55.66298883498864,1.4585191277172218,0.5744437497894689,55.20162018133831,0.2288433330671249,54.9,55.345,55.79,296491.0,-0.008525937938143038,56.201743121662034
2024-10-29 13:15:00+00:00,55.32,55.37,55.28,55.34,111,55.327,93,0.020000000000003126,50.45128638959068,-0.08231549112750258,0.034303288038842486,-0.11661877916634507,71.7627401837933,58.48881462916612,0.3081384810585508,39.66049382716452,36.750338789853195,0.1649999999996652,55.285799386117546,12.757881284419161,24.50042637926523,23.129229243112334,54.907122569981034,55.238500000000364,55.569877430019694,1.1998060411464033,0.653148631748575,55.20762967944599,0.21892595213375857,54.9,55.335,55.77,296602.0,-0.0669655113986159,56.19796890033024
2024-10-29 13:20:00+00:00,55.32,55.39,55.18,55.39,330,55.257,133,0.04999999999999716,51.92081316565752,-0.06412314970037869,0.0419965035727731,-0.10611965327315179,78.20012995451651,70.62254401435759,0.4169688179840536,47.57587531839218,35.29909092592063,0.2134999999996623,55.29572325410635,12.145827662643468,22.816844372996535,24.81208230518833,54.933705852473636,55.227500000000376,55.521294147527115,1.0639415056873383,0.7765541815036242,55.22307437316961,0.21828838412420445,54.9,55.245000000000005,55.59,296932.0,0.019097824776738468,56.186811716985005
2024-10-29 13:25:00+00:00,55.38,55.52,55.37,55.49,375,55.449,270,0.10000000000000142,54.80766553390129,-0.04116193462556339,0.05196617491807072,-0.09312810954363411,87.69833783982112,79.22040265937721,0.7626656982022917,119.6537020286879,42.765594141297434,0.31899999999966866,55.31422580133432,11.632039955464784,26.022426021427968,23.566391200034403,54.92474197634639,55.23250000000037,55.54025802365435,1.1144091745040676,0.9183481505085682,55.254813448892605,0.2134106424010474,54.9,55.215,55.53,297307.0,0.09401599776081901,56.17646534816333
2024-10-29 13:30:00+00:00,55.5,55.51,55.3,55.3,312,55.417,202,-0.19000000000000483,48.81083246190579,-0.03785999193588907,0.04421449408619603,-0.0820744860220851,83.47272003185985,83.1237292753994,0.5820298290287296,70.9436524100475,45.07444323956735,0.12849999999966144,55.312870963112,10.81037572520476,24.19129669848186,24.253665096829216,54.92475743509755,55.231500000000366,55.538242564903186,1.1107522515333368,0.611657148106153,55.25535149178044,0.21316702508668692,54.9,55.215,55.53,296995.0,0.04327132708956274,56.16702557368849
2024-10-29 13:35:00+00:00,55.3,55.3,55.03,55.04,224,55.118,120,-0.259999999999998,42.03320636746617,-0.05558228764128614,0.02119375870463916,-0.0767760463459253,60.75268817204284,77.30791534790818,0.16378525932665422,-49.12728820775617,47.681504912886226,-0.13350000000034612,55.28688325233943,11.241880596533294,22.043555118625402,30.978544503706235,54.90317748066613,55.21650000000037,55.529822519334616,1.1348872867140818,0.21834134301069952,55.2507985848002,0.2172265232947804,54.9,55.215,55.53,296771.0,0.011080217471369051,56.15832781477486
2024-10-29 13:40:00+00:00,55.05,55.09,55.01,55.05,186,55.055,109,0.00999999999999801,42.3646894468036,-0.06803613997296765,0.006991925098366131,-0.07502806507133378,37.09677419354813,60.44072746581717,-0.3078594712060845,-78.50707850708726,47.188750073236164,-0.14150000000034169,55.26432294259282,11.720849126537523,21.436283104443085,30.813843177486152,54.88955533431208,55.19900000000037,55.50844466568866,1.1211966364908328,0.2592461326341598,55.24886079380991,0.20742462877372506,54.9,55.215,55.53,296957.0,0.007333014777883444,56.15071100437219
2024-10-29 13:45:00+00:00,55.07,55.15,55.05,55.12,219,55.105,97,0.07000000000000028,44.74659142028946,-0.07143404547530707,0.0028752156768213633,-0.07430926115212844,26.702508960573187,41.517323775388284,-0.1810938065918144,-43.86084894907393,56.99308055592584,-0.07400000000033913,55.25057790044112,11.82148626613369,22.81527250896386,29.71197938750432,54.88561629966786,55.186500000000365,55.48738370033287,1.0904250145687933,0.38949218597272245,55.24557873831571,0.19975144100417339,54.9,55.21,55.52,297176.0,0.046927152730203016,56.14233079216146
2024-10-29 13:50:00+00:00,55.11,55.19,55.0,55.04,207,55.099,146,-0.0799999999999983,42.58075698268831,-0.07966392533639066,-0.0042837313474097805,-0.07538019398898088,25.842293906809616,29.880525686977208,-0.14513788098693414,-55.238095238097394,48.60842349186314,-0.14900000000034197,55.23052286230387,12.134346888362861,21.25974272090279,29.48042946519741,54.870892992274214,55.17350000000037,55.47610700772652,1.0969288072214023,0.27941687305341617,55.239990364447486,0.19905490950387514,54.9,55.21,55.52,296969.0,0.046865866025543323,56.134306621560995
2024-10-29 13:55:00+00:00,55.06,55.13,55.06,55.09,119,55.102,64,0.05000000000000426,44.39236575955728,-0.08121538191888078,-0.004668150343919916,-0.07654723157496086,27.222222222222012,26.589008363201838,0.2730251183108878,-42.23013048635622,45.60494475921615,-0.0990000000003377,55.217139732560646,12.424860323289948,20.545186584226332,28.489569789106284,54.86470662551709,55.169500000000355,55.47429337448362,1.1049343368465026,0.36958377928140373,55.230872053839924,0.19126527311074143,54.9,55.21,55.52,297088.0,0.07948943460267519,56.129819992756254
2024-10-29 14:00:00+00:00,55.08,55.17,55.08,55.1,84,55.124,64,0.00999999999999801,44.767697060513775,-0.08070765836477989,-0.003328341431855217,-0.07737931693292467,26.111111111111125,26.391875746714486,-0.18115942028985588,-27.9621522383815,49.324993859719854,-0.07900000000034879,55.205983567554874,12.430964872320892,21.3800308146894,27.49437767452587,54.86021418391695,55.16650000000035,55.47278581608374,1.1104051048494776,0.3914412674234981,55.22440923636635,0.18403203931711729,54.9,55.21,55.52,297172.0,0.05207072462794064,56.12674694879757
2024-10-29 14:05:00+00:00,55.1,55.12,54.98,55.12,130,55.052,107,0.01999999999999602,45.559140740565496,-0.07779468226552666,-0.00033229226608158524,-0.07746238999944507,28.968253968253894,27.433862433862576,-0.4155374887082286,-52.88007554296806,50.899105283005454,-0.045000000000342766,55.19779465635917,12.928980652570495,20.198075042046863,29.923198959868103,54.86509869836732,55.169000000000345,55.47290130163337,1.101710386749892,0.41938172074774904,55.21925322469394,0.18088689365160895,54.9,55.21,55.52,297302.0,0.0765622888729323,56.121825162928886
2024-10-29 14:10:00+00:00,55.12,55.15,55.08,55.1,105,55.117,86,-0.01999999999999602,44.86677369566496,-0.07622132854370989,0.0009928491645881526,-0.07721417770829804,26.93121693121698,27.33686067019423,-0.39768618944323597,-36.548421772700685,49.43001855181932,-0.051500000000338275,55.18848087956306,13.179724013816328,20.85308860686686,29.05819862616232,54.88170833435415,55.17500000000034,55.468291665646525,1.0631324536336573,0.37214092866380116,55.209897033086435,0.17296640124792262,54.9,55.21,55.52,297197.0,0.07811704348027569,56.11802117273563
2024-10-29 14:15:00+00:00,55.09,55.09,54.94,54.98,106,54.999,73,-0.12000000000000455,40.85495301465226,-0.08369267444777506,-0.005182797391581617,-0.07850987705619344,19.230067505929593,25.043179468467056,-0.6505240332490225,-102.12892660414289,39.17081048318296,-0.16250000000034248,55.16862555769991,14.074535136171358,19.467825328483446,32.94046675881168,54.88755190580991,55.17650000000034,55.46544809419077,1.0473592713942683,0.15997353166337508,55.1664922688846,0.17204022973021413,54.92,55.22,55.52,297091.0,0.0838843331920133,56.11380655133464
2024-10-29 14:20:00+00:00,55.0,55.11,55.0,55.11,108,55.035,77,0.13000000000000256,46.44206393873552,-0.07822215999144078,0.00023017365180214022,-0.07845233364324292,19.476372924649052,21.879219120598776,-0.5055064090991213,-57.89036950261924,42.87546989766378,-0.039500000000344926,55.1630421712523,14.754791129266684,19.243522714169952,31.13095098267634,54.881386462438144,55.17100000000033,55.46061353756252,1.0498759767348347,0.3946872433626567,55.1639268945983,0.16903735617805618,54.92,55.22,55.52,297199.0,0.021891543708766083,56.10981368960902
2024-10-29 14:25:00+00:00,55.08,55.26,55.07,55.23,234,55.163,163,0.11999999999999744,51.03970938215291,-0.0634720741924113,0.011984207560665289,-0.07545628175307659,28.735632183907914,22.480690871495753,-0.4685528924130544,10.250226107926075,45.433856601489204,0.06999999999965212,55.169419107323506,14.332921013252378,23.994852121255107,28.65349913475518,54.88151551569244,55.171500000000336,55.46148448430823,1.0512111663010506,0.600867465615071,55.167929181740355,0.17053468787962345,54.92,55.22,55.52,297433.0,0.08886827915222943,56.102201313270136
2024-10-29 14:30:00+00:00,55.24,55.28,55.14,55.16,131,55.231,85,-0.07000000000000028,48.428086693995475,-0.05677645626790451,0.014943860388137664,-0.07172031665604217,39.08045977011469,29.097488292890784,-0.25316455696202667,12.635379061367795,54.16494491381315,-0.010000000000346176,55.16852204948317,13.810204381175243,23.41814122222763,26.95151637107439,54.88441350579098,55.173500000000345,55.46258649420971,1.0479179106250736,0.47665058681265887,55.16772489567537,0.16835363874536466,54.92,55.22,55.52,297302.0,0.07834557965413746,56.0980248819045
2024-10-29 14:35:00+00:00,55.17,55.3,55.16,55.3,147,55.23,94,0.14000000000000057,53.547561775372756,-0.03971548545789716,0.025603864958516007,-0.06531935041641317,50.36297640653328,39.39302278685219,0.4723837209302362,42.42142746554687,49.608597435056176,0.12449999999964234,55.1810437590562,13.188616602284673,22.869081164017306,25.331136459970114,54.91842308567753,55.19150000000034,55.464576914323146,0.989561487992918,0.6986619781989319,55.17339991290629,0.1663283788349815,54.94,55.230000000000004,55.52,297449.0,0.1672974124116853,56.09369161868202
2024-10-29 14:40:00+00:00,55.26,55.28,55.21,55.25,86,55.246,69,-0.04999999999999716,51.57828945491912,-0.029884633849405873,0.028347773253605837,-0.05823240710301171,62.40001344357078,50.61448320673981,0.36330608537693543,34.44034440344176,55.01204458688357,0.06649999999964251,55.187611020098466,12.611427950457715,21.95523944554037,24.318911740160406,54.91974464246295,55.19400000000034,55.46825535753772,0.9937868519671814,0.6020946327220424,55.177729282940504,0.1608763517753397,54.94,55.230000000000004,55.52,297363.0,0.13518056360091826,56.091157115850756
2024-10-29 14:45:00+00:00,55.23,55.27,55.21,55.25,121,55.24,67,0.0,51.57828945491912,-0.021841834055294385,0.02911245843817386,-0.050954292493468244,78.46003898635539,63.741009612153384,0.2358490566037874,36.655948553050905,57.86185531382182,0.06249999999963762,55.19355282770814,12.075467059475539,21.34293168580551,23.640683729769382,54.92277452951219,55.18900000000034,55.45522547048849,0.9647772943454321,0.6145645453979461,55.18080207961408,0.15367089807710133,54.94,55.230000000000004,55.52,297363.0,0.12804659651851505,56.08760273023352
2024-10-29 14:50:00+00:00,55.23,55.32,55.19,55.32,142,55.236,121,0.07000000000000028,54.30673725049869,-0.009707539811408594,0.03299740214564772,-0.04270494195705631,90.7407407407414,77.20026439022276,0.5087209302325535,59.30735930734768,66.4956659617924,0.12749999999962824,55.20559541554546,11.243784459368436,22.388848032379606,22.196280112051507,54.92277452951219,55.18900000000034,55.45522547048849,0.9647772943454321,0.746032056511079,55.18905773277576,0.15198011964302285,54.94,55.230000000000004,55.52,297505.0,0.15196147144136998,56.083632487473
2024-10-29 14:55:00+00:00,55.29,55.31,55.14,55.14,336,55.261,155,-0.17999999999999972,46.97653949330602,-0.014448961246415593,0.022604784568512573,-0.037053745814928166,79.58089668616039,82.92722547108598,0.09076057360681844,12.500000000000279,52.05602782932696,-0.06150000000037181,55.19934823311256,10.795121996935324,20.519425125069805,22.66232372350984,54.921325784888715,55.17900000000035,55.436674215111985,0.9339575385985004,0.42432304492816003,55.188760051342044,0.1539815396685212,54.94,55.230000000000004,55.52,297169.0,0.04196921561362521,56.07347500568053
2024-10-29 15:00:00+00:00,55.11,55.12,55.04,55.11,139,55.086,93,-0.030000000000001137,45.86536998740964,-0.020392251986130816,0.013329195063037882,-0.0337214470491687,65.78947368421086,78.70370370370446,0.01814882032666887,-55.786493162235445,53.832933636429836,-0.10450000000037107,55.19083887757803,11.082408497998856,19.54312788029012,26.341986277708397,54.924875030167414,55.16500000000034,55.40512496983327,0.8705699984879005,0.3854763000311702,55.188361531186324,0.1501257154064841,54.94,55.230000000000004,55.52,297030.0,-0.020045560751456696,56.06883770367606
2024-10-29 15:05:00+00:00,55.11,55.23,55.09,55.22,171,55.185,112,0.10999999999999943,50.489720888186795,-0.016041357243906873,0.01414407184420946,-0.030185429088116333,57.0175438596494,67.4626380766738,0.18142235123368433,23.287770304465724,55.01420694559068,0.0594999999996233,55.193616127332504,10.451983107958105,23.49408723089757,24.578830032671803,54.96068333108485,55.15150000000034,55.34231666891583,0.6919727257299875,0.6794916565438984,55.18996450466876,0.14940245002030617,54.94,55.224999999999994,55.51,297201.0,-0.04499804512456107,56.06371152332771
2024-10-29 15:10:00+00:00,55.19,55.2,55.11,55.12,112,55.157,85,-0.10000000000000142,46.59309123196547,-0.020426937064172535,0.007806793619155039,-0.028233730683327574,55.26315789473686,59.35672514619929,0.03629764065335994,1.5540015540089325,50.21061994067426,-0.0025000000003814193,55.18660506758655,9.866588102920266,22.23479988718623,23.261400277721787,54.96396428610127,55.14250000000034,55.321035713899406,0.6475430526329604,0.4369873973420743,55.18960745466804,0.14658798930456998,54.94,55.129999999999995,55.32,297089.0,0.024486756891525623,56.0602479672065
2024-10-29 15:15:00+00:00,55.11,55.2,55.11,55.18,173,55.165,118,0.060000000000002274,49.12988306761681,-0.018843822255952603,0.007511926741899978,-0.02635574899785258,61.40350877192983,57.89473684210561,0.36376864314295876,20.139426800922212,57.376446408612146,0.11999999999962085,55.185976013530684,9.323007026813702,21.23204983293317,22.212352365942294,54.97670242728804,55.149500000000344,55.32229757271265,0.6266514572654481,0.5882535544941813,55.189508113343024,0.1425459900685295,54.94,55.129999999999995,55.32,297262.0,0.12421429063497466,56.055064528701074
2024-10-29 15:20:00+00:00,55.17,55.29,55.15,55.26,268,55.204,165,0.0799999999999983,52.37790747676612,-0.011006979346312562,0.012279015721232016,-0.023285995067544578,64.91228070175428,60.526315789473905,0.27218290691344293,83.24697754748223,60.438771507138526,0.2544999999996165,55.19302591700395,9.230331218184672,24.25624303057819,20.652103179663282,54.98714167322637,55.160000000000345,55.33285832677432,0.6267524538577789,0.7892542172134113,55.19084957113365,0.14236413363506314,54.94,55.129999999999995,55.32,297530.0,0.16977110558423703,56.04777306890044
2024-10-29 15:25:00+00:00,55.26,55.36,55.25,55.32,222,55.32,172,0.060000000000002274,54.713367936313574,4.4757740688794456e-05,0.018664602246586698,-0.018619844505897903,78.7524366471736,68.35607537361949,0.16295491580662347,142.1770354232164,66.7912805153593,0.37349999999962336,55.2051186868131,9.654601338322431,26.465524782775255,19.493490306024253,54.98485140795406,55.17000000000034,55.355148592046625,0.6711930108619936,0.9050800450109867,55.19169254885934,0.14005240980398717,54.94,55.15,55.36,297752.0,0.16099560135905142,56.04238981101068
2024-10-29 15:30:00+00:00,55.32,55.35,55.13,55.15,367,55.215,247,-0.1700000000000017,47.591758521101546,-0.004858237507278318,0.01100928559889567,-0.015867523106173988,69.15813840155947,70.94095191682936,-0.01812907904278349,40.46000167883576,56.18740027004886,0.24549999999961614,55.199869288068996,9.016787360782464,23.61235247513186,23.272342020369866,54.999832697602244,55.175500000000355,55.351167302398466,0.6367583525228033,0.427419617503529,55.19093794297156,0.14576295196084516,54.94,55.15,55.36,297385.0,0.09853273609790943,56.03246882307093
2024-10-29 15:35:00+00:00,55.16,55.34,55.15,55.25,409,55.282,280,0.10000000000000142,51.58393688454371,-0.0006670430433501906,0.012160384050259038,-0.012827427093609229,62.96296296296321,70.29117933723234,-0.09041591320071429,71.30584192439377,58.90777276501845,0.378999999999607,55.20464364158624,8.424531524495354,21.460543069538872,21.15151799394768,55.009571850669296,55.18350000000036,55.35742814933142,0.6303628777843386,0.6911708951524113,55.191183778796855,0.14892274110649945,54.94,55.15,55.36,297794.0,0.10130405949558258,56.02216809290301
2024-10-29 15:40:00+00:00,55.23,55.26,55.17,55.18,263,55.218,188,-0.07000000000000028,48.782644674036426,-0.0029597876309495064,0.007894111570127777,-0.010853899201077283,47.916666666666885,60.0125893437301,-0.1266968325791873,23.193096008633344,51.8477581731132,0.3234999999996191,55.202296628101834,7.874579676514465,20.507209881905812,20.2119125046034,55.017809101222774,55.18750000000036,55.35719089877795,0.614961354573363,0.4779009951199775,55.190924266451795,0.14471397388460636,54.94,55.15,55.36,297531.0,0.05461379012193998,56.01532365030935
2024-10-29 15:45:00+00:00,55.19,55.32,55.16,55.22,610,55.22,394,0.03999999999999915,50.43891554744624,-0.0015314845285772094,0.00745793173800006,-0.008989416266577269,55.20833333333357,55.362654320988135,-0.05429864253393424,50.99648300115836,58.36946432705512,0.3789999999996141,55.203982663520705,7.878973166491164,21.839140928711675,18.62765979547718,55.0251829323578,55.19250000000037,55.35981706764294,0.6063036377861852,0.5821793030056364,55.19136603295812,0.14580583289284904,54.94,55.15,55.36,298141.0,-0.01802494382123586,56.00045135208164
2024-10-29 15:50:00+00:00,55.21,55.34,55.19,55.28,1110,55.266,701,0.060000000000002274,52.899378312611056,0.004391333965060085,0.010704600185309884,-0.006313266220249798,58.333333333333684,53.81944444444496,-0.0723065798987732,87.3952972045469,69.9075095681155,0.4549999999996146,55.21122240985207,8.050160144860074,21.215388194953306,17.2616456233173,55.03569589533751,55.20150000000037,55.36730410466323,0.6007231856484334,0.736725140669006,55.194397767587525,0.14610541625764592,54.94,55.15,55.36,299251.0,0.03623101593905381,55.97601786001286
2024-10-29 15:55:00+00:00,55.28,55.31,55.15,55.24,2888,55.208,1807,-0.03999999999999915,51.07879699813861,0.00579079194196197,0.009683246529769415,-0.0038924545878074443,64.58333333333391,59.37500000000063,0.18135654697135628,35.24229074889036,43.07842007854537,0.4304999999996113,55.2139631327233,7.800369648831151,19.56708729071316,17.86286660495595,55.082974332827995,55.21450000000037,55.346025667172746,0.476417126560505,0.5969392535610996,55.19468930009518,0.1470978865249572,55.0,55.18,55.36,296363.0,0.07476180856368267,55.91655697863533
2024-10-30 09:30:00+00:00,54.4,54.71,53.7,54.03,1295,54.16,320,-1.2100000000000009,24.080537953983868,-0.0897029750783247,-0.0686484163924138,-0.021054558685910895,52.459839357430326,58.45883534136622,-1.9597169297768113,-610.9608255686261,35.54854445991721,-0.7670000000003867,55.10120473913061,11.91793308858256,10.83854277083039,51.8958650381669,54.62752814228168,55.160500000000376,55.69347185771907,1.932440270551169,-0.5605625640716879,54.99719355761338,0.24659089463031733,53.7,54.53,55.36,295068.0,0.0047808195130854495,54.14666666666667
2024-10-30 09:35:00+00:00,53.87,54.47,53.86,54.47,558,54.205,219,0.4399999999999977,37.10011660825213,-0.12839805778563118,-0.08587479927977623,-0.04252325850585495,42.92168674698832,53.32161981258443,-1.358203549438608,-306.8133982801168,41.07751182894942,-0.308500000000393,55.04109000207055,15.74138485406601,9.1058219280094,43.59945020555121,54.51202886954373,55.12250000000038,55.73297113045703,2.2149616960647576,-0.034423306399672754,54.96348737092495,0.2725486878710089,53.7,54.53,55.36,295626.0,0.04629168580129966,54.182802662349346
2024-10-30 09:40:00+00:00,54.41,54.47,53.79,53.91,650,54.072,226,-0.5600000000000023,30.039316876724204,-0.20192385696901738,-0.12752047877052994,-0.07440337819848744,26.305220883534115,40.5622489959845,-2.1952104499274316,-246.81793027116836,38.81862069351398,-0.8340000000004082,54.9333671447305,19.380907650194217,7.639621598630179,38.23669548078129,54.253278238101174,55.06000000000038,55.86672176189958,2.930336948416996,-0.21276123585226175,54.82686641827087,0.30165235302307963,53.7,54.53,55.36,294976.0,0.011421099563735932,54.15004661073379
2024-10-30 09:45:00+00:00,53.9,54.24,53.85,54.21,267,54.01,147,0.30000000000000426,36.96091573043607,-0.23329678958312883,-0.1271147291077131,-0.10618206047541573,29.91967871485942,33.04886211512753,-1.7578832910474795,-174.90310077519922,39.425799942288656,-0.503000000000398,54.864475035708544,22.760464532313268,6.948570726022752,34.77795064159236,54.1269221712795,55.00550000000038,55.88407782872126,3.1945090171741826,0.04727972070582003,54.77568080787902,0.30796289923571685,53.7,54.53,55.36,295243.0,0.019033992954864538,54.14522262334537
2024-10-30 09:50:00+00:00,54.23,54.29,54.07,54.07,276,54.227,106,-0.14000000000000057,35.210212646977446,-0.26638616083825895,-0.12816328029027457,-0.13822288054798437,21.887550200803208,26.03748326639916,-2.1534563879840762,-133.22286661143235,41.66285657452447,-0.6065000000003948,54.78881074659345,25.552603971119147,7.770471969254402,32.9663921960934,53.986785979512156,54.94650000000038,55.9062140204886,3.4932671616507487,0.043353550490755566,54.718675319517246,0.3016798350045941,53.7,54.53,55.36,294967.0,-0.009095733646959429,54.14505143357408
2024-10-30 09:55:00+00:00,54.09,54.46,53.97,54.41,459,54.132,173,0.3399999999999963,42.35174641357348,-0.2621526350599268,-0.09914380360955394,-0.16300883145037287,31.927710843373507,27.911646586345622,-1.6449746926970432,-93.777609491354,43.35843897947556,-0.2325000000003996,54.75273353263217,27.033464556848426,10.760715302865515,29.304985610726682,53.92821161989961,54.90450000000038,55.88078838010115,3.556314619387344,0.24674491160626874,54.70338288251182,0.31513127536140895,53.7,54.53,55.36,295426.0,0.02152186367003349,54.16272372800761
2024-10-30 10:00:00+00:00,54.48,54.65,54.32,54.65,389,54.467,150,0.240000000000002,46.808742048877114,-0.23670297657194794,-0.05895531609726007,-0.17774766047468787,40.763052208835326,31.526104417670922,-0.9066183136899331,-47.721272238260816,44.03711295337894,0.0449999999996038,54.7429493866672,27.324504573523356,14.250660631726019,27.120371591832573,53.90815214020375,54.87100000000039,55.83384785979704,3.5094963087847475,0.3852362822683795,54.702029634452174,0.31619332712130815,53.7,54.53,55.36,295815.0,0.043569309361831884,54.2004126005821
2024-10-30 10:05:00+00:00,54.64,54.92,54.45,54.85,736,54.698,301,0.20000000000000284,50.2599097245013,-0.19811189967599319,-0.01629139136104424,-0.18182050831494895,56.56565656565658,43.085473205955374,-0.7239819004524861,-14.930972388955446,46.819952187676236,0.2944999999996085,54.75314468317509,26.31161333457643,18.682956399381986,24.337588539957324,53.90159110323618,54.85650000000038,55.81140889676458,3.481479484707174,0.4965965339612998,54.70444002538368,0.3271795180412146,53.7,54.53,55.36,296551.0,0.11708966085822989,54.286187185025206
2024-10-30 10:10:00+00:00,54.9,54.94,54.68,54.8,257,54.817,124,-0.05000000000000426,49.39702792181403,-0.16960764399196648,0.009770291458385982,-0.17937793545035247,64.66635203044252,53.99835360164505,-0.6886553098948922,-2.8621077379118467,49.867385118164556,0.2914999999996084,54.75760709430127,25.28369246545241,18.04981716530015,22.93557100866574,53.8930147674575,54.841000000000385,55.78898523254327,3.4572135174153535,0.4783751905657808,54.706494530733146,0.32238098103827056,53.7,54.53,55.36,296294.0,0.10508305713431716,54.31355842029875
2024-10-30 10:15:00+00:00,54.83,55.04,54.79,54.9,353,54.908,194,0.10000000000000142,51.20150236946467,-0.13736519131654035,0.0336101953070497,-0.17097538662359005,69.98029071199797,63.73743310269926,-0.5795001810938061,15.484311947105821,49.57660631611399,0.36599999999960886,54.77116832341544,23.88938415815228,19.285485728617637,21.644430780332833,53.89246581772073,54.82500000000039,55.75753418228004,3.4018574820962937,0.5402130031396107,54.70936068899586,0.31721091096410836,53.7,54.53,55.36,296647.0,0.08724250277229621,54.35373854961833
2024-10-30 10:20:00+00:00,54.9,54.91,54.66,54.81,422,54.791,199,-0.0899999999999963,49.490983046313744,-0.1177180823393087,0.04260584342742507,-0.16032392576673377,69.30894308943083,67.98519527729069,-0.8502170767004325,-0.16330529925890125,48.818244811099774,0.26599999999960744,54.77486657832825,23.07603861542796,18.183140961656786,23.379533714648066,53.886841340951115,54.80950000000039,55.73215865904967,3.366783711032829,0.5002709561085823,54.71592746130318,0.31241013160952924,53.7,54.53,55.36,296225.0,0.09930948700648634,54.386502413752495
2024-10-30 10:25:00+00:00,54.83,54.94,54.79,54.93,207,54.875,99,0.11999999999999744,51.80298827802623,-0.09141088205983294,0.05513043496552067,-0.1465413170253536,71.9512195121951,70.41348443787489,-0.5611875452570692,17.82516230131967,46.70234200642815,0.35199999999961307,54.78964118991603,22.180464879061727,18.24785418646515,22.54679711304044,53.88808636212187,54.79700000000039,55.70591363787891,3.3173846666004105,0.5731642669099151,54.72398017252144,0.30080940792313415,53.7,54.53,55.36,296432.0,0.1059655228494559,54.4041432384847
2024-10-30 10:30:00+00:00,54.94,54.98,54.83,54.89,167,54.914,108,-0.03999999999999915,50.96553627912722,-0.07294899144702072,0.05887386046266632,-0.13182285190968704,72.19865676917641,71.1529397902677,1.5917083101980367,23.656474403521155,41.003038887685896,0.2959999999996228,54.79919917182879,21.155730396683314,18.558854047516757,21.71389451712151,53.893281947134646,54.77850000000039,55.66371805286614,3.2319908462836304,0.5629788330901331,54.75450330263709,0.2900373073571959,53.7,54.53,55.36,296265.0,0.09119522975117283,54.417862270819526
2024-10-30 10:35:00+00:00,54.9,54.91,54.63,54.63,244,54.796,112,-0.259999999999998,45.7844464898753,-0.0783939604375945,0.04274311317767403,-0.12113707361526853,72.77200951762934,72.30729526633387,0.29373967321462136,-2.056855160559036,58.53590148220052,0.006999999999614204,54.78308496498795,20.970366062157787,17.275926413198,25.15054705383682,53.892756203479955,54.744000000000405,55.595243796520855,3.109907191730394,0.43303915960011136,54.74822375035482,0.2893203568316815,53.7,54.525000000000006,55.35,296021.0,0.06549289474656342,54.42973089171975
2024-10-30 10:40:00+00:00,54.65,54.68,54.37,54.53,428,54.538,203,-0.10000000000000142,43.93449028185333,-0.08974379129416832,0.025114625856880166,-0.11485841715104848,67.5053428509628,70.82533637925643,1.1500649230198556,-32.680968510852345,67.81766783706388,-0.11550000000038096,54.7589816349891,21.613255989376068,15.960446037623116,29.621830342105792,53.87815630138519,54.7130000000004,55.54784369861561,3.051719695923102,0.3903986456962258,54.73519115938297,0.2907974742008473,53.7,54.52,55.34,295593.0,0.09135910364764033,54.435915821904196
2024-10-30 10:45:00+00:00,54.55,54.58,54.47,54.52,223,54.52,110,-0.00999999999999801,43.74414239068034,-0.09841110844624978,0.013157846963838954,-0.11156895541008874,62.334328358209326,67.53722690893406,0.571850212137992,-27.66183812095915,61.32077327278756,-0.14050000000037244,54.73622147927585,22.210225207507328,15.509164965720979,28.78427409104756,53.87561860983129,54.676500000000395,55.4773813901695,2.9295269088880853,0.4022951451229578,54.73213065631401,0.27788336890078674,53.7,54.52,55.34,295370.0,0.08925723533856547,54.43872841821767
2024-10-30 10:50:00+00:00,54.5,54.58,54.36,54.5,199,54.461,91,-0.020000000000003126,43.33971255850601,-0.10567568902470725,0.004714613108305191,-0.11039030213301244,57.407282913165574,62.4156513741128,0.7952653967079781,-30.67357512953587,67.2182263461682,-0.16200000000038983,54.71372419553529,23.08630769084451,14.618876454579006,30.002142175759076,53.87287996315199,54.642500000000396,55.412120036848805,2.816928350087946,0.4074218489789239,54.72649953977148,0.27374884255073045,53.7,54.52,55.34,295171.0,0.11179435800767293,54.43988031790556
2024-10-30 10:55:00+00:00,54.5,54.58,54.41,54.47,188,54.488,133,-0.030000000000001137,42.701967496338746,-0.11255619302178843,-0.0017327127110207952,-0.11082348031076764,53.250273567371124,57.66396161291558,0.11027384671935536,-23.524089572499438,66.66382512498392,-0.18300000000038352,54.690512367389076,23.899812853943324,13.952374536771023,28.634288403916866,53.87978279038659,54.605000000000395,55.3302172096142,2.65623005077849,0.4069244371129258,54.69622374372282,0.2663382109399641,53.7,54.52,55.34,294983.0,0.12455355749796534,54.44108226291337
2024-10-30 11:00:00+00:00,54.47,54.48,54.25,54.29,141,54.37,82,-0.17999999999999972,38.9943205756019,-0.13102318398221513,-0.016159762937157998,-0.11486342104505713,43.75245425272928,51.47000357775556,-0.658737419945099,-51.55723905724045,62.47973169658208,-0.33850000000038705,54.65236833239964,25.11335916857251,13.08327883349394,31.18388269844546,53.88852248829435,54.55550000000039,55.22247751170644,2.445133897429367,0.300967802256722,54.63513982173384,0.26374262444425217,53.7,54.505,55.31,294842.0,0.10587528123203338,54.43917147070653
2024-10-30 11:05:00+00:00,54.28,54.38,54.21,54.3,214,54.281,105,0.00999999999999801,39.30959063536062,-0.14320076169785523,-0.022669872522238482,-0.12053088917561675,29.159629170889175,42.05411899699676,-1.0027347310847867,-56.28798503974125,55.19051479719359,-0.30350000000038335,54.61880944359967,26.348639792057465,12.465226270257052,30.822286386005096,53.91236997968438,54.50850000000039,55.1046300203164,2.1872919647981743,0.3251220430990332,54.556429666036614,0.2570467226982343,53.7,54.370000000000005,55.04,295056.0,0.09736475566297871,54.43519701116469
2024-10-30 11:10:00+00:00,54.26,54.59,54.26,54.54,309,54.415,134,0.240000000000002,46.46081119158692,-0.13196438228192875,-0.009146794485049597,-0.12281758779687915,26.836317231542967,33.24946688505404,-0.47445255474451997,-14.976208364637733,54.31080686558306,-0.02150000000037977,54.61130378230447,26.2061533573621,17.064431335988434,28.052013474740185,53.97976539162524,54.53400000000039,55.08823460837554,2.0326204143291995,0.5054128702077986,54.5555943092552,0.26225767107693226,53.79,54.415,55.04,295365.0,0.21103720394845066,54.43628622734486
2024-10-30 11:15:00+00:00,54.54,54.69,54.41,54.67,210,54.52,133,0.13000000000000256,49.904141782222375,-0.11128671314088479,0.00922469972479549,-0.12051141286568028,35.34136546184743,30.44577062142676,-0.4189435336976244,19.02372739625438,47.54420399245254,0.15099999999963387,54.61689389827547,25.531631179992594,18.479845871496558,25.92303022280518,53.98753256957886,54.544000000000395,55.10046743042193,2.0404349898120064,0.6132141731135635,54.56103159874074,0.2635249802857229,53.79,54.415,55.04,295575.0,0.1629919203034068,54.44022664388021
2024-10-30 11:20:00+00:00,54.68,54.74,54.58,54.59,310,54.648,182,-0.0799999999999983,47.864059059370064,-0.10019980184073773,0.016249288819954036,-0.11644909066069177,46.98795180722923,36.38854483354012,-0.40138660828316075,26.621353724154893,48.3017779755475,0.0944999999996341,54.61433257463019,24.639874495489867,19.04965192912458,24.766341000076316,54.10359089266525,54.57800000000039,55.05240910733552,1.7384627774382748,0.512647312007798,54.56263050870867,0.25613033883674297,53.85,54.445,55.04,295265.0,0.19712352360350796,54.44738924174704
2024-10-30 11:25:00+00:00,54.58,54.62,54.5,54.53,112,54.567,83,-0.060000000000002274,46.33417483470038,-0.09515792202619622,0.017032934907596442,-0.11219085693379266,47.58775361185044,43.305690293642606,-0.7281995266703034,-11.684825517132586,41.259819485659996,0.06149999999963285,54.606300900855885,24.134682731306686,18.386996643409216,26.22387273763586,54.14968479530123,54.59400000000038,55.03831520469952,1.6277070912523033,0.4279790570708553,54.562039919390756,0.24640674320554684,53.97,54.504999999999995,55.04,295153.0,0.15411035954386815,54.44872339602198
2024-10-30 11:30:00+00:00,54.54,54.71,54.52,54.65,135,54.603,86,0.11999999999999744,49.79076078698362,-0.08055066095182895,0.02531215678557097,-0.10586281773739992,48.16147707714009,47.57906083207349,-0.4372381125888225,9.151707145368967,49.494600661544865,0.2089999999996266,54.61046271982199,23.16802383811856,20.009750499484955,24.755522182971855,54.24914976110292,54.62300000000039,54.996850238897856,1.368838177681436,0.5361107165254684,54.56393102973143,0.2423776901194362,53.97,54.504999999999995,55.04,295288.0,0.21503731076269056,54.451469120280414
2024-10-30 11:35:00+00:00,54.65,54.87,54.65,54.86,156,54.756,80,0.21000000000000085,55.22577136675317,-0.051436132634854914,0.043541348082036,-0.09497748071689091,61.038961038961354,52.2627305759842,0.4210140948196939,71.6277704388632,48.636678949636796,0.443999999999626,54.634228175077034,21.56076092302678,23.45032143967264,23.13987094155196,54.27146925109874,54.64550000000038,55.01953074890202,1.3689352239494055,0.7867411310828161,54.58304455632894,0.2407792836823335,54.21,54.625,55.04,295444.0,0.18571285823807004,54.457457982406886
2024-10-30 11:40:00+00:00,54.84,54.99,54.81,54.95,352,54.902,130,0.09000000000000341,57.35626334701559,-0.02085995081802139,0.05929402391909562,-0.08015397473711701,78.81007881007908,62.67017230872708,0.7702182284980763,109.64057316780921,51.60567106174623,0.5569999999996327,54.66430168221255,20.607751943137046,25.80036223092133,21.881559061376876,54.26358816958008,54.660500000000376,55.05741183042067,1.452280277056708,0.864690565777635,54.61610143331861,0.23643790627645253,54.21,54.625,55.04,295796.0,0.15092392132036603,54.47491952036297
2024-10-30 11:45:00+00:00,54.95,55.01,54.88,54.88,200,54.951,107,-0.07000000000000028,55.15789876494917,-0.0022505781601864783,0.062322717261544425,-0.0645732954217309,87.67912642912688,75.84272209272268,0.6603081438004477,102.2668727460079,58.64359733722496,0.5029999999996306,54.68484437914469,19.811073385756995,25.37771025324125,20.993645371799044,54.26201999909758,54.66200000000039,55.0619800009032,1.4634663967758406,0.7725136250657006,54.63562279926223,0.22883519868527702,54.21,54.625,55.04,295596.0,0.01919184433277727,54.48440273518734
2024-10-30 11:50:00+00:00,54.89,54.92,54.61,54.62,232,54.76,115,-0.2600000000000051,47.825612672420796,-0.008385678463469048,0.044950093566609485,-0.05333577203007853,76.62393162393192,81.03771228771286,0.22018348623853434,24.863252113379204,62.47752468706064,0.26199999999961676,54.678668723988054,19.00043032922547,22.98275400934258,27.231958424201693,54.25777348124594,54.65300000000038,55.048226518754824,1.4463122564340054,0.4582517892468544,54.63485990117117,0.2346326844934717,54.21,54.625,55.04,295364.0,-0.021787587401283278,54.4899642205938
2024-10-30 11:55:00+00:00,54.58,54.62,54.39,54.41,276,54.503,181,-0.21000000000000085,42.86878834649521,-0.029848954445093057,0.018789454067988383,-0.04863840851308144,53.33333333333345,72.54546379546433,-0.11015237745548578,-66.29143214509274,61.39297065024748,0.08749999999962199,54.65308122646538,19.068883851530725,21.371268947844904,32.02938849371824,54.23682283558398,54.628500000000386,55.02017716441679,1.4339663890328471,0.22107130584706008,54.63216007952164,0.2343017784582235,54.21,54.61,55.01,295088.0,-0.06143153327004467,54.48950359591905
2024-10-30 12:00:00+00:00,54.38,54.38,54.23,54.31,173,54.288,82,-0.09999999999999432,40.705277420794886,-0.054301960362948876,-0.004530841479893952,-0.049771118883054924,29.583333333333353,53.18019943019982,0.03683919690551374,-121.65253667070253,61.93370449120802,0.030499999999634042,54.62040682394487,19.644474033956953,20.178795268973268,35.20203387011141,54.19777718683096,54.60350000000038,55.0092228131698,1.486068889977441,0.13829985587004617,54.62299721737087,0.2304230799969218,54.21,54.61,55.01,294915.0,-0.0811283872581862,54.486383573354374
2024-10-30 12:05:00+00:00,54.3,54.3,54.08,54.09,408,54.153,135,-0.21999999999999886,36.35792956261365,-0.09039133012351641,-0.03249616899236919,-0.05789516113114722,12.858422939068383,31.925029868578644,-0.3867403314916973,-164.30669703270928,51.947200377494504,-0.15000000000036806,54.56989188833107,20.610575616515693,18.73991049006578,37.34233215699648,54.126792050766234,54.56150000000038,54.996207949234524,1.5934604042562686,-0.04231812511256072,54.57162242623453,0.23039285999714196,54.08,54.545,55.01,294507.0,-0.19530462952249905,54.47362759972186
2024-10-30 12:10:00+00:00,54.09,54.09,54.01,54.04,98,54.06,60,-0.05000000000000426,35.43174357891627,-0.1216249807322356,-0.0509838556808707,-0.0706411250513649,5.525089605735236,15.988948626045905,-0.9167583425009118,-187.19466821961308,52.65453778047252,-0.16000000000037318,54.519425994204305,21.69864329513255,18.252385096162765,38.647201611168995,54.05579809895677,54.51900000000037,54.982201901043965,1.699231097575501,-0.017053145638196484,54.52288647600001,0.21965051285448936,54.01,54.51,55.01,294409.0,-0.1962976892961632,54.46969654265313
2024-10-30 12:15:00+00:00,54.04,54.21,54.02,54.16,171,54.104,89,0.11999999999999744,39.42035483669709,-0.13513710037459958,-0.05159678025858774,-0.08354032011601184,6.358422939068447,8.247311827957605,-0.9328699469544621,-135.84789941735747,58.78267699538785,-0.0015000000003766445,54.48519494713723,22.041631086598915,21.053950760805762,36.23607936949412,54.010052782342925,54.49550000000037,54.980947217657814,1.7816047844590523,0.1544423494490827,54.505614015090146,0.21753261907916852,54.01,54.51,55.01,294580.0,-0.12779266863875083,54.46432547387888
2024-10-30 12:20:00+00:00,54.16,54.18,53.92,53.99,352,54.011,138,-0.1699999999999946,36.02518695598993,-0.15774474852317866,-0.05936354272573345,-0.0983812057974452,8.140672782874796,6.674728442559743,-1.0991023997069083,-146.2344358510226,48.34348569523869,-0.11550000000038096,54.43803352360035,22.66532931207873,19.281229957875667,36.42346071532127,53.93594859296971,54.46850000000037,55.00105140703103,1.9554473026819392,0.05074759574072585,54.44964645962002,0.22056600343065633,53.92,54.465,55.01,294228.0,-0.1695016242097268,54.4506349064207
2024-10-30 12:25:00+00:00,53.99,54.13,53.91,53.97,309,53.989,128,-0.020000000000003126,35.63632151307975,-0.17525507401254714,-0.06149909457208155,-0.11375597944046559,8.958854601056643,7.8193167743335446,-1.0269576379974388,-130.30746705710376,40.518069741524734,-0.07000000000038398,54.393458902305085,23.27524293222122,17.907281575648316,34.1518870085916,53.86675614837409,54.44100000000037,55.01524385162666,2.1096006745882008,0.08989547849186424,54.34205832416517,0.2205255746141813,53.91,54.459999999999994,55.01,293919.0,-0.19273697701496076,54.438590972464276
2024-10-30 12:30:00+00:00,53.96,54.13,53.96,54.0,237,54.037,94,0.030000000000001137,36.739389869021124,-0.1845836187804224,-0.056662111471965454,-0.12792150730845694,6.686127328329518,7.9285515707539025,-1.1893870082342106,-105.87317508079656,39.11055871569303,0.018499999999619376,54.35598662589508,23.841591293782102,16.904843048680146,32.24008553490328,53.81147042989569,54.41600000000037,55.020529570105055,2.221881689593785,0.1559308092006663,54.24879913768417,0.21691660499888274,53.91,54.459999999999994,55.01,294156.0,-0.2303584717523508,54.430323572099375
2024-10-30 12:35:00+00:00,53.97,54.01,53.89,54.01,167,53.946,81,0.00999999999999801,37.126197226605775,-0.1889910698802595,-0.048855650057442024,-0.14013541982281746,8.116883116883388,7.9206216820901,-1.5493984688297546,-106.56753407682751,38.47094510687077,0.08299999999961472,54.32303551866698,24.603760838214757,16.214829708501924,33.305146536513675,53.7639340248186,54.39300000000037,55.02206597518214,2.313040189663239,0.19558041993154596,54.187961156105075,0.20999399035610522,53.89,54.45,55.01,294323.0,-0.18269152967864502,54.42385269360269
2024-10-30 12:40:00+00:00,53.98,53.98,53.92,53.97,85,53.953,32,-0.03999999999999915,36.17341096318218,-0.1934813398886206,-0.042676736052642494,-0.1508046038359781,8.67965367965384,7.827554708289166,-1.7834394904458706,-98.12994023520123,34.86460855945997,0.08649999999961722,54.289413088317744,25.311489700902225,15.697320806253728,32.242186879633074,53.72250477379241,54.37700000000037,55.031495226208335,2.4072502205269095,0.1890733624151367,54.14021854195815,0.2014229910449546,53.89,54.45,55.01,294238.0,-0.1519785996422974,54.420533779077864
2024-10-30 12:45:00+00:00,53.98,53.99,53.89,53.92,206,53.937,93,-0.04999999999999716,34.96546092006013,-0.19878304613575892,-0.038382753839824646,-0.16040029229593428,6.845238095238192,7.880591630592057,-1.7492711370262426,-93.43489299963719,29.53988972164173,0.06999999999961659,54.25423088943034,26.077848792453768,15.119894753182974,32.15970801995165,53.67425735753323,54.35800000000038,55.04174264246753,2.5157019848675346,0.17970404886556338,54.09973085255289,0.1941784916846008,53.89,54.45,55.01,294032.0,-0.1733667864122456,54.41228767836113
2024-10-30 12:50:00+00:00,53.93,53.93,53.77,53.83,266,53.844,118,-0.09000000000000341,32.83969327861108,-0.20785095791188724,-0.03796053249276238,-0.16989042541912486,4.8867127496160165,6.803868174836265,-1.446356645917246,-100.42844901456797,19.179347798221684,-0.0005000000003860805,54.21382794757983,27.206848135982224,14.218667326006495,34.713220908164075,53.60724130474994,54.322500000000375,55.03775869525081,2.633379153206972,0.15571897044331826,54.0508256457383,0.1917371708499862,53.77,54.39,55.01,293766.0,-0.2383091900439796,54.40011899975879
2024-10-30 12:55:00+00:00,53.85,53.88,53.81,53.81,114,53.835,67,-0.01999999999999602,32.36874355554447,-0.21418221690558426,-0.03543343318916753,-0.17874878371641673,3.66518065851873,5.132377167791229,-1.1027384671935203,-93.0632041630884,13.17470240526952,-3.836930773104541e-13,54.175368143048416,28.25520466925865,13.830267564139362,33.764988107913396,53.54971989535785,54.27950000000037,55.00928010464288,2.688971359878076,0.17832776132589145,54.02207494761237,0.1830416586464158,53.77,54.39,55.01,293652.0,-0.3110042307056489,54.3949709186519
2024-10-30 13:00:00+00:00,53.82,53.85,53.78,53.8,120,53.818,54,-0.010000000000005116,32.12070725757721,-0.21749950281909491,-0.031000575282142562,-0.18649892753695235,3.948794103896619,4.166895837344038,-0.9390535812925926,-89.75659229209047,13.684403033499049,0.013499999999609713,54.139618796091426,29.33580065080384,13.435043108939718,34.02481257556672,53.49633340727746,54.24000000000037,54.98366659272328,2.7421334539930124,0.2041685048743892,53.99896621216883,0.17496725445738612,53.77,54.39,55.01,293532.0,-0.27245047087419755,54.38943098413701
2024-10-30 13:05:00+00:00,53.79,53.81,53.68,53.73,246,53.732,100,-0.07000000000000028,30.366553622615644,-0.2232039347704955,-0.029364005786834513,-0.19383992898366098,4.716843259042526,4.110272673819541,-0.6655574043261336,-96.14992870238417,13.840184850808543,-0.05800000000039063,54.100607482177956,30.68206826776032,12.7086959969413,36.344048186937805,53.43721562605702,54.20000000000037,54.96278437394373,2.8147024868758272,0.19191817762952862,53.91089962546606,0.17175530771043016,53.68,54.345,55.01,293286.0,-0.26414483937805827,54.377062785476504
2024-10-30 13:10:00+00:00,53.74,53.88,53.73,53.88,175,53.804,92,0.15000000000000568,38.16000573928909,-0.21316377251280727,-0.015459074823317043,-0.19770469768949023,14.310111141230685,7.658582834723525,-0.2960769800147922,-73.65550891543879,19.746858643382005,0.07849999999961454,54.07959724578006,31.296334376529096,14.84637225349084,34.056166804633115,53.41591901772455,54.16150000000037,54.9070809822762,2.7531770068252186,0.3112210432586982,53.909667434719985,0.17020135715968557,53.68,54.345,55.01,293461.0,-0.2328694648742905,54.36975022914757
2024-10-30 13:15:00+00:00,53.86,53.86,53.74,53.74,131,53.789,75,-0.14000000000000057,34.30128115184846,-0.21403642290906078,-0.01306538017565645,-0.20097104273340433,16.90722545865613,11.978059952976695,-0.7754800590841882,-82.10614894512398,21.805419227258614,-0.08050000000039148,54.04725465094386,31.866724334671524,13.962891624326122,32.02954621599597,53.41174283706171,54.10550000000038,54.79925716293906,2.564460777328253,0.23657929638364678,53.89524482216528,0.16804411736256522,53.68,54.345,55.01,293330.0,-0.297399320928027,54.36390758526809
2024-10-30 13:20:00+00:00,53.75,53.78,53.58,53.64,408,53.68,151,-0.10000000000000142,31.825738101241814,-0.2202581698245467,-0.01542970167291391,-0.2048284681516328,17.700876252307175,16.306070950731577,-0.6482681978144167,-111.17408142061211,19.55688012697377,-0.2050000000003891,54.00846849371111,32.992147328796484,12.791789834109835,36.05294522355267,53.43598013184375,54.04000000000038,54.64401986815702,2.2354547304094354,0.16888506397884356,53.857744202051315,0.17032668040809648,53.58,54.295,55.01,292922.0,-0.37561175658956547,54.343037928251775
2024-10-30 13:25:00+00:00,53.65,53.74,53.64,53.71,164,53.705,112,0.07000000000000028,35.34341255160035,-0.21703864766631398,-0.00976814361174494,-0.20727050405456904,14.170410302486316,16.259504004483457,-0.4817491198814139,-104.82326310291342,19.33138481831264,-0.1560000000003967,53.98004292288148,34.03718296619823,12.239048891195306,34.49507574663446,53.50003245059622,53.98150000000038,54.46296754940454,1.7838242709230185,0.21804953383008305,53.84367109034088,0.16530334609323255,53.58,54.25,54.92,293086.0,-0.3175024950029392,54.33535363054247
2024-10-30 13:30:00+00:00,53.7,53.71,53.52,53.53,290,53.621,114,-0.17999999999999972,30.924663563122756,-0.22640182947776566,-0.015305060338557303,-0.21109676913920836,10.94327348425739,14.27152001301721,-0.8703703703703658,-139.70443349754686,19.75955722044714,-0.3675000000003976,53.937181692130864,35.40689079072731,11.24483107870411,36.823449907863235,53.50372231203775,53.92700000000038,54.350277687963015,1.569817301027791,0.03104071949638079,53.801746731405274,0.16706739280085864,53.52,54.07,54.62,292796.0,-0.3229679821357514,54.31993870547864
2024-10-30 13:35:00+00:00,53.53,53.66,53.51,53.54,301,53.575,124,0.00999999999999801,31.437512659465373,-0.23035985705678996,-0.015410470334065285,-0.21494938672272468,9.381573535460609,11.498419107401688,-0.8702092205147172,-135.55093555094479,19.830580368879502,-0.400500000000406,53.899354864308876,36.71046987766286,10.518382041587865,34.87523334553736,53.48993805934843,53.88350000000038,54.27706194065233,1.4607883327992668,0.06360109487294097,53.772034958448906,0.1658482933150829,53.51,53.945,54.38,293097.0,-0.31042009714289587,54.304247648176464
2024-10-30 13:40:00+00:00,53.53,53.66,53.5,53.64,212,53.559,141,0.10000000000000142,36.51363121436499,-0.22285848428187194,-0.006327278047317808,-0.21653120623455413,11.309678110623954,10.544841710114234,-0.611450806003333,-115.03383348044046,19.084993420477943,-0.35000000000040643,53.87465440104136,37.954416681080126,9.791732250450746,32.897693477756825,53.49520428254121,53.850000000000385,54.20479571745956,1.317718542095351,0.20405505243373187,53.76680022417808,0.16543055807829105,53.5,53.9,54.3,293309.0,-0.27464138627849155,54.29402018541353
2024-10-30 13:45:00+00:00,53.64,53.7,53.64,53.7,68,53.677,46,0.060000000000002274,39.41208979605701,-0.2096553177570044,0.005500710782039786,-0.2151560285390442,24.368672200063255,15.019974615382855,-0.4080118694361978,-74.05658521229515,22.207489704685578,-0.3365000000004059,53.85802064856123,38.649882229815795,11.335430930627611,32.00478473819105,53.48795219147122,53.830500000000384,54.173047808529546,1.2726904209664005,0.30951564022446243,53.76551070534208,0.15789980392984185,53.5,53.855000000000004,54.21,293377.0,-0.19077463395461172,54.291173235147056
2024-10-30 13:50:00+00:00,53.71,53.72,53.62,53.63,134,53.671,93,-0.07000000000000028,37.274008640495936,-0.2025057677132267,0.010120208660653995,-0.2126259763738807,31.59930638922288,22.425885566636946,-0.37154003343859987,-77.24358974359171,21.82779364933274,-0.4480000000004054,53.8363043963173,39.37782169311028,10.808862233066371,31.447122316464235,53.47100147326648,53.810000000000386,54.14899852673429,1.2599833738483568,0.2345121205472457,53.76148918932286,0.15376410364913898,53.5,53.855000000000004,54.21,293243.0,-0.20902105194730586,54.28542837837838
2024-10-30 13:55:00+00:00,53.62,53.75,53.62,53.69,1947,53.737,187,0.05999999999999517,40.26530384593373,-0.18981018556822704,0.018252632644522926,-0.20806281821274997,37.17766176237966,31.04854678388885,-0.22300687604535074,-56.144890038812854,56.071510039233175,-0.427500000000407,53.82237064428708,39.68911886942228,11.55799226647964,29.52685275703504,53.484687142212344,53.78650000000039,54.08831285778843,1.1222624925884415,0.3401327221318059,53.76090832968074,0.15206666767420066,53.5,53.84,54.18,295190.0,-0.13484866168642998,54.21581656416075
2024-10-30 14:00:00+00:00,53.71,54.02,53.65,54.02,279,53.837,190,0.3300000000000054,53.42183713536678,-0.15137563903790152,0.04534974333987876,-0.19672538237778028,56.90555291884211,41.89417369014847,0.4089219330855043,59.026830377437534,62.011220061382055,-0.14050000000039375,53.84119248768831,37.416666940674716,21.240494923035293,24.871737230319713,53.481888907217176,53.78800000000039,54.0941110927836,1.1382133293047134,0.8789473911092766,53.765970937182644,0.16763333426890092,53.5,53.815,54.13,295469.0,-0.06118121226529716,54.21058674967696
2024-10-30 14:05:00+00:00,54.01,54.3,54.0,54.24,695,54.177,348,0.21999999999999886,59.781500122031,-0.10198816652510345,0.07578977268214146,-0.1777779392072449,78.89534883720951,57.659521172810685,0.9491903964265802,194.7413061916786,68.52729553872003,0.032499999999608065,53.87917415552752,35.860687463515,29.964099565729587,21.86212896466291,53.444833487519844,53.80150000000039,54.15816651248093,1.32586084953223,1.1147198919095804,53.813129646120835,0.17708809610683637,53.5,53.9,54.3,296164.0,0.031864503249347864,54.20938716776706
2024-10-30 14:10:00+00:00,54.21,54.4,54.16,54.38,604,54.298,262,0.14000000000000057,63.222784983381864,-0.050963928328179975,0.10145120870325194,-0.15241513703143192,96.75925925925979,77.52005367177073,0.9279881217520325,230.2251787284403,73.37466664757461,0.12699999999961875,53.92687185500109,34.88187268427064,31.0689208204947,19.798159192369024,53.39059419505892,53.82050000000039,54.25040580494187,1.5975541102051212,1.1507239418129909,53.91497397998873,0.18158180352777678,53.5,53.95,54.4,296768.0,0.12519627107695272,54.21281327876307
2024-10-30 14:15:00+00:00,54.4,54.54,54.37,54.5,392,54.446,214,0.11999999999999744,65.91492075112721,-0.0008342382499293421,0.12126471902520206,-0.1220989572751314,95.47720797720854,90.37727202455953,1.4142165984369237,243.02292126209562,78.29931433719157,0.18899999999960926,53.98145548785813,34.55356423690406,34.51411539752663,18.468144302520056,53.327718644135246,53.84500000000039,54.362281355865534,1.9213719226117203,1.1331177342590806,54.02479928424895,0.18075453184722143,53.5,54.019999999999996,54.54,297160.0,0.12700411819884933,54.21819967587398
2024-10-30 14:20:00+00:00,54.5,54.52,54.34,54.39,234,54.459,133,-0.10999999999999943,61.472734400225825,0.02967573817320357,0.12141975635866797,-0.0917440181854644,93.16951566951609,95.1353276353284,1.3982102908277394,180.92763976835275,74.49396647092351,0.02999999999961034,54.0203644890145,34.029735959394316,32.058380208540456,18.33996625213138,53.2984649780659,53.8660000000004,54.433535021934894,2.107210566719237,0.961645519437285,54.11212033768565,0.18070063671527703,53.5,54.019999999999996,54.54,296926.0,0.1012969495360516,54.22065027351239
2024-10-30 14:25:00+00:00,54.41,54.55,54.39,54.55,177,54.444,70,0.1599999999999966,65.15155357609088,0.0660049135682712,0.1261991454029885,-0.06019423183471728,93.91025641025668,94.18566001899403,1.5639545708434177,165.89485153908683,76.91553639029325,0.14649999999961238,54.070805966251214,33.67179890617756,31.209735750813234,17.17046925318152,53.25631749780663,53.8975000000004,54.53868250219417,2.3792662078714852,1.0088254886612662,54.22531595973582,0.1792220198070427,53.5,54.025,54.55,297103.0,0.13900538873923227,54.22320437752684
2024-10-30 14:30:00+00:00,54.55,54.69,54.53,54.69,144,54.592,98,0.14000000000000057,68.0282826097564,0.10488384114482585,0.1320624583836345,-0.027178617238808656,95.19230769230792,94.09069325736048,2.167009153745547,160.337552742611,83.04688297169666,0.24399999999961608,54.12977682660824,33.89957061660997,34.82694607629358,16.06709552587048,53.21357565653756,53.940500000000405,54.66742434346325,2.6952821848623665,1.0155282023086483,54.347571165314456,0.17784901839225367,53.5,54.095,54.69,297247.0,0.17228390482207034,54.226293759512934
2024-10-30 14:35:00+00:00,54.69,54.86,54.65,54.8,227,54.793,157,0.10999999999999943,70.1156939710409,0.14292421071454697,0.1360822623626845,0.00684194835186247,98.52941176470601,95.87732528909045,2.353380649981318,153.15532034319406,83.2465450866945,0.30799999999962324,54.19360760502651,34.68038964262887,38.66762740082382,14.729252448804017,53.17577644278991,53.99000000000041,54.8042235572109,3.016201360290759,0.9974063896988093,54.46905831112065,0.18014551707852133,53.5,54.18,54.86,297474.0,0.1998915088866662,54.23262338239568
2024-10-30 14:40:00+00:00,54.81,54.81,54.62,54.73,313,54.724,125,-0.07000000000000028,67.11281670444276,0.16551510754877796,0.1269385273575324,0.03857658019124557,95.34313725490203,96.35495223730557,2.032065622669643,121.3959669497876,82.81964489498209,0.19699999999962614,54.244692595023984,35.16306733536197,35.76590409952365,14.80881431670511,53.166666107170435,54.03650000000041,54.90633389283038,3.219430913660088,0.8986393297134645,54.53912692428902,0.18084940871577015,53.5,54.18,54.86,297161.0,0.20861165492293599,54.240323204791714
2024-10-30 14:45:00+00:00,54.71,54.73,54.5,54.56,241,54.604,140,-0.1699999999999946,60.352694115320936,0.167767062532306,0.10335238587284834,0.06441467665945766,87.9901960784315,93.95424836601343,1.6014897579143428,88.2008943928419,83.62117867789901,0.00149999999963768,54.274721871688364,34.68514576334475,32.578758386923234,18.138466319253293,53.19157797798498,54.07800000000041,54.96442202201584,3.2783091904856843,0.7718795269231271,54.54243649223254,0.18436016523607204,53.5,54.18,54.86,296920.0,0.20056112514135946,54.244605794644194
2024-10-30 14:50:00+00:00,54.56,54.72,54.53,54.67,173,54.64,105,0.10999999999999943,62.95303445732575,0.1763944681458156,0.08958383318908636,0.08681063495672925,84.35325743200531,89.22886358844653,1.9392131269811763,85.03562945368154,83.51846119848267,0.08999999999963393,54.31236740771804,34.241361446471615,30.185745353552896,16.806138494116027,53.200027928972446,54.117500000000405,55.03497207102836,3.390666867567614,0.8010990838012988,54.55846204582661,0.18476301057635244,53.5,54.18,54.86,297093.0,0.1875738095640311,54.247987738554336
2024-10-30 14:55:00+00:00,54.66,54.69,54.57,54.6,173,54.63,114,-0.07000000000000028,60.24515888457034,0.1755595925649942,0.07099916608661197,0.10456042647838223,80.55028462998139,84.29791271347297,1.6949152542373058,74.24775302852593,80.78246167787742,0.003499999999633019,54.33976098793537,33.82927600937513,28.74942275756842,16.006455193683554,53.23723459876443,54.1605000000004,55.08376540123636,3.4093680864687705,0.7380139012093654,54.56095864544477,0.18013708124946995,53.5,54.18,54.86,296920.0,0.19267719585142218,54.25114270307368
2024-10-30 15:00:00+00:00,54.57,54.62,54.52,54.58,207,54.559,99,-0.020000000000003126,59.45822076356006,0.171309367052217,0.05339915245906782,0.11791021459314918,80.37634408602179,81.75996204933641,1.0366530914476035,61.38312364772649,79.72775708804267,-0.027500000000372893,54.36264089384629,33.02878044183924,27.572027638128464,17.39861649323117,53.29942786568476,54.207500000000394,55.115572134316025,3.3503560736636984,0.705104851213356,54.56154864128963,0.17441300401736456,53.5,54.18,54.86,296713.0,0.22756294730176257,54.25437930699796
2024-10-30 15:05:00+00:00,54.57,54.7,54.48,54.62,248,54.629,144,0.03999999999999915,60.56761561887133,0.16921805798035905,0.041046274709767905,0.12817178327059114,78.87230071980821,79.93297647860403,0.700589970501464,60.3376924350254,71.47690378762125,0.03499999999963421,54.38715128490855,32.68755277599762,28.349617886701104,15.859763372466533,53.35810112240283,54.253000000000384,55.14789887759794,3.298983936731789,0.7050511008488811,54.56264210137949,0.17766921801612465,53.5,54.18,54.86,296961.0,0.2251434935636964,54.258489498417575
2024-10-30 15:10:00+00:00,54.63,54.7,54.59,54.69,119,54.642,80,0.07000000000000028,62.5014553891469,0.17123520263368164,0.034450735490472395,0.13678446714320924,79.27240074481432,79.50701518354835,0.570062522986392,65.85275619681813,70.34503148977555,0.1429999999996312,54.41599401967916,32.37069851485897,27.060839037585826,15.138775609312365,53.46186161250213,54.31100000000039,55.16013838749865,3.12694808601665,0.7231673927239479,54.57077407033696,0.17283570244354426,53.5,54.18,54.86,297080.0,0.2825385077874986,54.260767653649935
2024-10-30 15:15:00+00:00,54.69,54.7,54.48,54.52,282,54.553,142,-0.1699999999999946,55.39615221412496,0.15730293473946233,0.01641477407700248,0.14088816066245985,70.6088062747685,76.25116924646392,0.03669724770642979,45.17643946158545,58.936125239484205,0.03749999999963194,54.42589935113829,31.124178876963803,24.647497941249526,18.247771061145823,53.58457753377874,54.36000000000039,55.13542246622204,2.852915622596185,0.6031695668937957,54.57042311234104,0.1762045808404344,53.5,54.18,54.86,296798.0,0.2834867806355698,54.264826158550925
2024-10-30 15:20:00+00:00,54.51,54.55,54.49,54.51,160,54.518,99,-0.010000000000005116,55.000064434485395,0.1437969934008052,0.002327066190676297,0.1414699272101289,54.78447908680474,68.2218953687961,0.22062879205735353,30.351866774102508,47.90172817525395,0.10499999999962739,54.43390893674417,29.966696356061142,24.018376690623292,17.782001246355957,53.70027101800192,54.403500000000385,55.10672898199885,2.5852343396967443,0.5757221351265681,54.56815960345001,0.16790425363754588,53.62,54.239999999999995,54.86,296638.0,0.2545015934945566,54.2667077593587
2024-10-30 15:25:00+00:00,54.51,54.57,54.5,54.55,80,54.532,66,0.03999999999999915,56.344666663688926,0.13476758644429765,-0.00536187261266502,0.14012945905696267,41.50183150183134,55.6317056211351,0.0,30.938261389232093,42.06652347154811,0.2154999999996292,54.444965228482815,29.022246890946885,24.159853943851974,17.22946005879628,53.819409223557486,54.44600000000038,55.07259077644328,2.301696273162001,0.5829887734623345,54.5669318296361,0.16091109266343548,53.62,54.239999999999995,54.86,296718.0,0.2491174516236796,54.26772489726292
2024-10-30 15:30:00+00:00,54.55,54.6,54.51,54.55,146,54.564,115,0.0,56.34466666368893,0.1261574518037989,-0.011177605802531021,0.1373350576063299,35.706492089470196,43.99760089270233,-0.2559882976778227,28.717218464455073,48.85336424847083,0.27649999999962915,54.45496854005588,28.344415118675627,24.538255455427993,16.51875330805535,53.98886582194625,54.492000000000374,54.9951341780545,1.8466350218531966,0.5576387001017686,54.56611712848899,0.15584601461604747,53.62,54.239999999999995,54.86,296718.0,0.26197936777019065,54.269651741293536
2024-10-30 15:35:00+00:00,54.54,54.62,54.5,54.51,429,54.561,276,-0.03999999999999915,54.45750526799793,0.1147830448711673,-0.01804161018813008,0.1328246550592974,27.44063513940307,34.88298624356844,-0.5291970802919654,14.06078976171775,38.66783529370812,0.31799999999963546,54.46020963147913,27.84995118349776,24.09809168499727,15.59505709703541,54.18971585948685,54.53300000000037,54.87628414051389,1.2589959859663526,0.46650005449426374,54.56534451799791,0.15328558500061534,53.65,54.254999999999995,54.86,296289.0,0.24139237725845286,54.274971605497655
2024-10-30 15:40:00+00:00,54.5,54.55,54.48,54.53,320,54.505,201,0.020000000000003126,55.26430383431822,0.10615884519607022,-0.02133264789058173,0.12749149308665195,18.365061590145952,27.170729606339975,-0.36543029417137607,-19.253910950670093,31.870864351945322,0.4069999999996341,54.46685633324302,27.176914335829625,23.280301356933965,16.03542188707086,54.30827809621773,54.558500000000365,54.808721903783,0.9172609356292281,0.4430505491934855,54.56330624072382,0.14733661464342854,54.0,54.43,54.86,296609.0,0.21310113372289455,54.27847357451243
2024-10-30 15:45:00+00:00,54.54,54.67,54.52,54.67,244,54.586,175,0.14000000000000057,60.53473395237887,0.1093602973572203,-0.014504956583545309,0.12386525394076561,26.209463051569077,24.005053260372936,0.20161290322580072,45.62962962962813,32.226951153586334,0.6114999999996371,54.48620334912464,27.352820087842787,27.39962628186379,14.870833311294868,54.37273205474528,54.58000000000037,54.78726794525546,0.7595014483513692,0.7171102721380013,54.56543203942067,0.1475268564546121,54.16,54.51,54.86,296853.0,0.19745053557695869,54.28215531206739
2024-10-30 15:50:00+00:00,54.66,54.76,54.56,54.71,796,54.665,470,0.03999999999999915,61.915305670843324,0.11381316959337084,-0.00804166747791582,0.12185483707128666,50.95883648515331,31.84445370895635,0.0731662703493674,89.1645988420076,49.953491938515945,0.6959999999996285,54.50751731587467,28.018353998201302,29.061725194985268,13.466499728397945,54.40349481579711,54.59650000000037,54.78950518420363,0.7070240187677121,0.7940335526948927,54.57132215750275,0.1512749381364252,54.34,54.6,54.86,297649.0,0.1693910182088745,54.295558258642764
2024-10-30 15:55:00+00:00,54.7,54.75,54.61,54.72,2666,54.689,1412,0.00999999999999801,62.2706488358863,0.1168025917773221,-0.004041796235171646,0.12084438801249375,75.14430014430097,50.770866560341354,0.219780219780219,96.78510998305924,74.04469400739228,0.7589999999996238,54.52775376198185,28.63634977210564,27.13032323655391,12.571534829578685,54.4126795669617,54.60750000000037,54.80232043303904,0.7135299474931841,0.7887274148941467,54.575928936345164,0.15046958541239489,54.34,54.6,54.86,300315.0,0.295519759807579,54.336195457796855
2024-10-31 09:30:00+00:00,54.35,54.36,53.89,53.94,999,54.257,135,-0.7800000000000011,34.90999170752897,0.05559142577583742,-0.05220236978932506,0.10779379556516248,57.86808976464203,61.32374213136567,-1.1725906925613816,-405.64927422519554,62.718519084100755,0.017499999999621707,54.47177721322167,28.66804249520494,19.048010676358647,34.668919781491724,54.24502941137112,54.58500000000036,54.924970588629606,1.2456557245735644,-0.4486114704819002,54.46062793960346,0.19900747216865228,53.89,54.375,54.86,299316.0,0.18396285598102796,54.06333333333333
2024-10-31 09:35:00+00:00,53.99,53.99,53.5,53.79,603,53.686,246,-0.14999999999999858,31.998263197394888,-0.004965372952121072,-0.09020733481382684,0.08524196186170577,38.159095055646944,57.057161654863556,-1.5195898938117902,-396.4077915507335,59.096526561650776,-0.08700000000037278,54.4068460500577,29.80755576829699,16.014786565371242,41.8224896294684,54.0612387406034,54.54700000000037,55.03276125939733,1.781074154021167,-0.27918935007304035,54.34126207224476,0.21979265272803442,53.5,54.18,54.86,298713.0,0.1670885182205711,53.94915730337078
2024-10-31 09:40:00+00:00,53.85,54.16,53.35,53.4,943,53.766,321,-0.39000000000000057,25.940214868244666,-0.0834646839446549,-0.13496531664508854,0.05150063270043363,10.7696995811449,35.59896146714487,-2.3587493143170546,-282.7132997882876,53.78420624683344,-0.4295000000003739,54.310955950052204,29.902146564295276,17.113147200004693,32.58512831023805,53.79086787153259,54.48250000000037,55.17413212846815,2.538914801882351,-0.2825691978758332,54.124699345135056,0.26195032039031735,53.35,54.105000000000004,54.86,297770.0,0.04924414070196568,53.83337000654879
2024-10-31 09:45:00+00:00,53.43,53.61,53.24,53.25,459,53.398,140,-0.14999999999999858,24.053944399503674,-0.15598164060325104,-0.16598581864294773,0.010004178039696693,9.073289014498458,19.334027883763675,-2.329420396184889,-245.73643410852577,49.44610997904858,-0.5240000000003775,54.20991252623771,30.290195247507867,15.435989458731596,32.30528768374485,53.54594237613019,54.40500000000037,55.26405762387055,3.1580098295016,-0.1722482682808453,53.888517190879426,0.26966815464815164,53.24,54.025000000000006,54.81,297311.0,-0.007302004920131892,53.76205947625388
2024-10-31 09:50:00+00:00,53.23,53.35,53.17,53.32,187,53.27,104,0.07000000000000028,26.73150394539877,-0.20543530589869619,-0.1723515871507143,-0.03308371874798188,4.54598543059109,8.129658008745055,-2.1830856723536907,-195.67732115677103,47.626306201949106,-0.4060000000003754,54.12515895231031,30.835955663050786,14.68213302746968,32.626814860388144,53.368881544744745,54.33450000000037,55.30011845525599,3.5543474413332823,-0.02531100378140811,53.758465504251966,0.26326328645899794,53.17,53.965,54.76,297498.0,0.0005423815089091712,53.733809673038756
2024-10-31 09:55:00+00:00,53.31,53.42,53.27,53.34,236,53.338,112,0.020000000000003126,27.517792520722956,-0.2402444703791886,-0.1657286013049654,-0.07451586907422322,6.927893633454841,6.849056026181703,-2.218148487626015,-147.17940733821072,50.72965079177024,-0.3290000000003772,54.05038190923314,30.934439289047305,16.02510960571517,31.256869977822944,53.2222288641213,54.27350000000037,55.32477113587944,3.873975829379209,0.05601368279755212,53.668934598454385,0.25517305171192656,53.17,53.965,54.76,297734.0,0.011052439390580645,53.706919560354045
2024-10-31 10:00:00+00:00,53.32,53.43,53.01,53.04,766,53.208,297,-0.30000000000000426,23.452197038173075,-0.2887104030020282,-0.171355627142244,-0.11735477585978422,7.2800239592694425,6.251301007772031,-2.768102658111815,-143.70713539537658,47.352188793136534,-0.5570000000003787,53.95415506073474,31.714374015370957,14.224173991386998,34.70114470875037,53.02947516106733,54.19200000000036,55.35452483893339,4.290392821571535,0.004526715722619427,53.51032892675429,0.26694640516107476,53.01,53.885,54.76,296968.0,-0.0629883927222183,53.60700532633755
2024-10-31 10:05:00+00:00,53.02,53.37,52.92,53.22,1288,53.073,435,0.17999999999999972,30.12303709387802,-0.3090331661338652,-0.1533427122192648,-0.15569045391460043,9.570152479914762,7.926023357546588,-2.3665382498624044,-120.97643935622987,53.54932610833484,-0.3085000000003717,53.88423553114096,32.64767555954616,12.591423191250835,33.013643852766386,52.90312951460704,54.12300000000037,55.342870485393696,4.507771133874032,0.12987874089387075,53.44280126098584,0.2800216619352834,52.92,53.84,54.76,298256.0,-0.010558137648089504,53.5043118652314
2024-10-31 10:10:00+00:00,53.13,53.37,53.13,53.29,335,53.26,117,0.07000000000000028,32.58354042495747,-0.3158497678339245,-0.12812745113545926,-0.18772231669846523,12.709109730848967,9.853095390011298,-2.273977626994317,-96.02518693427845,54.376684507569706,-0.17700000000036908,53.827641671032296,33.51431270770884,11.812628796049573,30.971710990437515,52.806121861763984,54.058500000000365,55.310878138236745,4.633418012843022,0.19318372121914407,53.40935651453476,0.27716297179704846,52.92,53.84,54.76,298591.0,-0.004223615422224654,53.49043156808803
2024-10-31 10:15:00+00:00,53.33,53.74,53.27,53.73,503,53.532,182,0.4399999999999977,45.55978658249571,-0.28249126753813414,-0.07581516067173513,-0.206676106866399,26.81159420289858,16.363618804554346,-1.7194073532101783,-52.3913086071428,58.859176696862455,0.28699999999962955,53.81834246426732,32.31737147290293,19.533509844854784,27.397863657272143,52.781500100961594,54.01400000000037,55.24649989903915,4.563631277219868,0.3847870088176616,53.43788681029019,0.2909370452401164,52.92,53.84,54.76,299094.0,0.03167608209331544,53.49756132299414
2024-10-31 10:20:00+00:00,53.71,53.79,53.61,53.63,183,53.692,101,-0.09999999999999432,43.510019931256764,-0.26111362465638877,-0.04355001423199181,-0.21756361042439695,34.239130434782716,24.586611456176996,-1.974044964357513,-36.15717013365474,61.458460658684444,0.19749999999963563,53.80040508671805,30.97744222253804,19.90804296377461,26.153191915549403,52.75853752610426,53.961000000000375,55.16346247389649,4.456783506221545,0.3623657672543012,53.443075199189835,0.28301297058010805,52.92,53.84,54.76,298911.0,0.010882599172805202,53.502602276222696
2024-10-31 10:25:00+00:00,53.62,53.87,53.62,53.75,334,53.75,167,0.11999999999999744,46.61398061265951,-0.23181645573585996,-0.011402276249170396,-0.22041417948668957,42.57246376811608,34.5410628019327,-1.7726608187134452,-23.72054559348317,61.7794853604693,0.3034999999996302,53.79560460226871,29.36757408765396,20.677414185350678,24.48915083833584,52.74504724038361,53.922500000000376,55.09995275961714,4.367203893056719,0.42674865356954056,53.44492372955767,0.28065490125295744,52.92,53.84,54.76,299245.0,0.02734647262468173,53.51452701384825
2024-10-31 10:30:00+00:00,53.75,53.75,53.51,53.6,161,53.634,105,-0.14999999999999858,43.403540016462294,-0.2181868623566885,0.0017818537040008575,-0.21996871606068935,40.28470737308961,39.03210052532972,-0.6303299962921671,-35.4879594423317,57.55708923906847,0.13899999999963342,53.776975592528835,28.281936073488502,19.401199218254984,25.80651890555942,52.72379403351812,53.87700000000037,55.030205966482626,4.280884111892815,0.37990003171535225,53.447953893704366,0.2777509797348892,52.92,53.84,54.76,299084.0,0.028464471157025516,53.5169539326378
2024-10-31 10:35:00+00:00,53.61,53.71,53.58,53.6,146,53.639,86,0.0,43.40354001646229,-0.20502194603560753,0.011957416020065448,-0.21697936205567298,43.163129273250625,42.00676680481902,-0.3532255065997303,-30.17447907536548,42.2378141470114,0.12099999999963984,53.76012077419276,27.273843631763437,18.726963487202738,24.90968376952145,52.713426973208406,53.82950000000037,54.94557302679234,4.146696613537032,0.39718414723271084,53.45465036902128,0.26719733832525444,52.92,53.84,54.76,299084.0,0.016778393801866444,53.519264548042365
2024-10-31 10:40:00+00:00,53.59,53.59,53.33,53.44,140,53.44,105,-0.1600000000000037,39.99583997419484,-0.20513465323663382,0.009475767055231316,-0.21461042029186514,42.10539201284852,41.85107621972983,0.07490636704119424,-51.31916406388733,48.09061005269948,-0.05600000000035976,53.729633081412494,27.205777054388786,17.376304528783646,29.791229418724672,52.69705246129248,53.77400000000038,54.850947538708276,4.005458172008371,0.34493209372059724,53.45446843789868,0.26739752844487935,52.92,53.84,54.76,298944.0,0.016334061807197563,53.51799716234152
2024-10-31 10:45:00+00:00,53.46,53.55,53.35,53.55,268,53.415,130,0.10999999999999943,43.29221257718055,-0.1941103109783313,0.01640008745082705,-0.21051039842915836,46.654719235364475,43.974413507154786,0.5633802816901401,-43.17076973227419,55.34011334538883,0.02899999999964109,53.71252516889702,27.14257237539804,16.4309557229465,28.17045308456455,52.70018520135033,53.726000000000376,54.75181479865042,3.818690386963626,0.41421453451832074,53.456397282195475,0.2625834192702448,52.92,53.84,54.76,299212.0,0.07059075904750053,53.5167668741447
2024-10-31 10:50:00+00:00,53.55,53.55,53.37,53.39,194,53.458,170,-0.1599999999999966,39.86196388413343,-0.19602445523774747,0.011588754553128716,-0.2076132097908762,47.40520656479919,45.3884392710043,0.13128282070518082,-47.43565055523336,63.36046251354111,-0.1450000000003513,53.68180848614492,27.083882316335202,15.60794124510168,26.75941582495667,52.70328989798822,53.66900000000038,54.63471010201254,3.598763166864124,0.35554671147218314,53.45358071701139,0.2566846036080844,52.92,53.84,54.76,299018.0,0.04621408361376102,53.51476049063912
2024-10-31 10:55:00+00:00,53.39,53.42,53.19,53.23,319,53.287,182,-0.1600000000000037,36.72797472731052,-0.20805377674882664,-0.0003524535663603501,-0.20770132318246629,44.30390492359934,46.12127690792124,-0.2062242219722621,-75.69272358639026,65.12045167411328,-0.3145000000003577,53.63877910651207,27.623767988418937,14.601513635566125,30.080320495307223,52.730972286167095,53.59700000000038,54.46302771383366,3.231627568085068,0.2881130163976304,53.45252817496279,0.2547785604932215,52.92,53.84,54.76,298699.0,0.006693908832230785,53.50547371031745
2024-10-31 11:00:00+00:00,53.22,53.4,53.1,53.34,499,53.225,232,0.11000000000000654,40.20843063831324,-0.2063325468586541,0.001095021059049739,-0.20742756791770384,42.10526315789494,44.60479154876473,0.5656108597285048,-71.22945518609947,67.61587335229315,-0.2005000000003605,53.61032395351092,28.392720396232697,13.388804054869528,30.073649581824032,52.82373691843913,53.52850000000037,54.23326308156161,2.6332255959394884,0.36626711519650756,53.45172555332863,0.25800866331513406,52.92,53.835,54.75,299198.0,-0.001909876818927439,53.49233446222118
2024-10-31 11:05:00+00:00,53.37,53.59,53.36,53.49,1294,53.466,156,0.14999999999999858,44.67742726058337,-0.19066682490073106,0.013408594413578223,-0.20407541931430928,45.61403508771957,44.0077343897382,0.5073280721533235,-2.004373177844359,73.40644752860224,-0.05500000000035499,53.59886452936703,27.966948499393045,17.73184230677461,27.987584804803824,53.02211349634863,53.46700000000037,53.911886503652106,1.6641536037246694,0.5258492894376927,53.453006933681536,0.2574366159354816,52.92,53.64,54.36,300492.0,-0.13960555640992323,53.49071522775692
2024-10-31 11:10:00+00:00,53.49,53.52,53.42,53.46,223,53.478,144,-0.030000000000001137,43.96958398695964,-0.1786134321997892,0.020369589691616063,-0.19898302189140527,53.684210526316235,47.13450292397716,0.3190091949709206,4.814004376371954,80.75103983336838,-0.08650000000035618,53.585639336093976,27.571588880899082,17.217380191103366,27.17556810388231,53.05456210131899,53.44300000000037,53.83143789868174,1.4536530459793489,0.5218825197764472,53.45317176979823,0.2461911433686616,52.92,53.54,54.16,300269.0,-0.06984309668780461,53.490183201058194
2024-10-31 11:15:00+00:00,53.45,53.6,53.42,53.58,314,53.498,162,0.11999999999999744,47.54927177436474,-0.1575617606283899,0.033137009010412305,-0.1906987696388022,59.7265892002737,53.00827827143675,-0.27917364600781314,41.813483673954394,76.53899205406022,0.026999999999645752,53.58510225646598,26.738307329093445,18.667134224346658,25.728556075787953,53.071785429830044,53.43250000000037,53.79321457017069,1.350169167343174,0.7044552843124474,53.45616128426905,0.24146320455661432,52.92,53.54,54.16,300583.0,-0.05695837589178315,53.49148675517927
2024-10-31 11:20:00+00:00,53.56,53.77,53.5,53.68,341,53.669,141,0.10000000000000142,50.39349309228298,-0.13129550215361263,0.04752261398815166,-0.1788181161417643,64.83481430849876,59.415204678363146,0.09323140033563604,95.90643274853691,76.58375607084152,0.11499999999964672,53.59414013680255,25.06442154955135,22.175435125581444,23.690813041318737,53.07050664749115,53.44650000000037,53.82249335250959,1.406989615818498,0.8105108088232816,53.45878709524141,0.24350154708828495,52.92,53.394999999999996,53.87,300924.0,0.05365920302071698,53.49652196863841
2024-10-31 11:25:00+00:00,53.68,53.68,53.48,53.54,144,53.562,100,-0.14000000000000057,46.58485803787636,-0.12038837084541143,0.0467437962370823,-0.16713216708249373,64.93506493506511,63.16548948127943,-0.39069767441860526,52.119797744067306,70.9625920853043,-0.03950000000035203,53.58898393329755,23.603948335561164,20.857633752442094,22.87722033736186,53.09418124212082,53.46100000000037,53.82781875787992,1.372285433791164,0.6076826066042837,53.45949939580474,0.24039429372483623,52.92,53.394999999999996,53.87,300780.0,0.10362642056239482,53.49745043968502
2024-10-31 11:30:00+00:00,53.56,53.69,53.47,53.68,143,53.57,97,0.14000000000000057,50.60518131283796,-0.09930285918404991,0.05426344631875507,-0.15356630550280498,69.26406926406953,66.34464950254471,0.14925373134329067,67.86427145708542,70.67166816531424,0.0839999999996408,53.597652130126356,22.24779463685599,19.485882830469098,21.372646594125946,53.106339294886524,53.47900000000036,53.8516607051142,1.3936711797671415,0.7696823105326309,53.46688147880242,0.23893755845877643,52.92,53.394999999999996,53.87,300923.0,0.1048897197372245,53.498953910361095
2024-10-31 11:35:00+00:00,53.68,53.72,53.63,53.68,232,53.671,128,0.0,50.60518131283796,-0.08165121490026195,0.05753207248203443,-0.13918328738229638,73.01156554887903,69.07023324933813,0.14925373134329067,89.04649330181455,69.90269365289782,0.05449999999964916,53.60549478440004,20.815948364087443,19.875806841163,20.77082403643566,53.11925605361654,53.49600000000036,53.872743946384176,1.4084938925669814,0.7441976862080578,53.470767765954456,0.22829916142600643,52.92,53.394999999999996,53.87,300923.0,0.11024690256462454,53.502617439725135
2024-10-31 11:40:00+00:00,53.69,53.73,53.51,53.54,192,53.608,107,-0.14000000000000057,46.542474989899716,-0.07805917205797641,0.04889929225945597,-0.12695846431743238,75.85449376494141,72.7100428592969,0.18712574850299202,43.51610095735149,69.35465325230356,-0.11750000000034788,53.59925718588575,20.11839022246844,18.504153885274075,23.101651264833322,53.20757377082245,53.521000000000356,53.83442622917826,1.1712271040447846,0.530310162696783,53.47227156791952,0.2277063641812916,52.92,53.394999999999996,53.87,300731.0,0.19024370209683986,53.50413914613548
2024-10-31 11:45:00+00:00,53.54,53.64,53.47,53.5,273,53.543,167,-0.03999999999999915,45.420485330667795,-0.07754621345438295,0.03952980069043954,-0.1170760141448225,70.64676616915393,73.17094182765838,-0.09337068160597539,5.128205128209114,63.60809591997722,-0.1865000000003434,53.589804120563294,19.67051681794126,17.499194613737163,23.12488290692886,53.2531844554704,53.53500000000035,53.81681554453031,1.0528272888015444,0.43790264469135487,53.47376563226526,0.22358448102548517,53.1,53.485,53.87,300458.0,0.12405533490726182,53.50489689108854
2024-10-31 11:50:00+00:00,53.5,53.52,53.39,53.48,192,53.456,142,-0.020000000000003126,44.83845620326502,-0.07785604687374104,0.03137597381686516,-0.1092320206906062,60.69651741293492,69.06592578234367,0.1685708934257235,-51.54639175258403,62.80727642227512,-0.22000000000034703,53.57934658527155,19.645104326592982,16.750035485660145,24.76940905279639,53.28438656101851,53.544500000000355,53.8046134389822,0.9715785523512039,0.37601563330824456,53.47392585673548,0.2168998752379507,53.1,53.485,53.87,300266.0,0.12076073278605097,53.504226905101724
2024-10-31 11:55:00+00:00,53.5,53.65,53.5,53.65,79,53.562,68,0.1700000000000017,50.62958633478024,-0.06365029189604599,0.03646538303564817,-0.10011567493169415,66.16915422885528,65.83747927031497,0.7890287431899345,41.269841269833684,61.025690573063216,-0.07150000000034851,53.58607548191235,18.769732642384923,20.14586097823439,23.360972813933788,53.28962353411624,53.540500000000364,53.79137646588449,0.9371465185574439,0.7182348982271821,53.47910852662994,0.21354988414952578,53.1,53.485,53.87,300345.0,0.05879755275086173,53.50485793716987
2024-10-31 12:00:00+00:00,53.66,53.73,53.65,53.72,122,53.692,54,0.07000000000000028,52.82575490948952,-0.04621102184917447,0.04312372246601574,-0.08933474431519021,77.11442786069598,67.99336650082898,0.7124109486314145,107.22689075629418,65.31507725517814,-0.015000000000341629,53.5988301979207,17.48037736857672,22.38255530112653,22.706637848830457,53.2848077611878,53.54500000000036,53.805192238812914,0.9718638110469905,0.836289815557704,53.49197035063181,0.20401060671027382,53.1,53.485,53.87,300467.0,0.10111840552290131,53.50682353588727
2024-10-31 12:05:00+00:00,53.72,53.84,53.67,53.78,184,53.772,88,0.060000000000002274,54.68640751379632,-0.027234829968016072,0.04967993147773932,-0.07691476144575539,88.83958585451087,77.37438931468763,0.5421574126004858,148.00000000000088,72.58444171969091,0.03349999999965547,53.616084464785395,16.786462171357165,24.932028745126843,21.338834931842175,53.28130007327021,53.54650000000036,53.811699926730505,0.9905406580454219,0.9402339074498319,53.5036497462344,0.2015812776595401,53.1,53.47,53.84,300651.0,0.11136115422019954,53.510662003903704
2024-10-31 12:10:00+00:00,53.79,53.81,53.7,53.73,136,53.784,51,-0.05000000000000426,52.81686064490015,-0.016045678722463208,0.04869526617863375,-0.06474094490109696,87.17084621935315,84.37495331152026,0.5050505050504972,124.76489028213012,70.02409624367456,-0.03550000000035425,53.626933563377264,16.142112345367583,23.927646286126375,20.4792036631578,53.27673201209701,53.55300000000035,53.8292679879037,1.0317554120342232,0.8203411320705913,53.50594916514042,0.19503975782671576,53.1,53.47,53.84,300515.0,0.1079050083208988,53.51324377949378
2024-10-31 12:15:00+00:00,53.76,53.86,53.69,53.84,161,53.805,81,0.11000000000000654,56.352166699310565,0.0016785358285815732,0.053135584583742825,-0.05145704875516125,88.2399686920963,88.08346692198704,0.4852556924225482,139.9224806201482,57.65160009734256,0.06849999999964496,53.64722560496038,15.823910482252588,24.27223853317007,19.192401616262977,53.262047856685044,53.56500000000035,53.86795214331566,1.131157073892681,0.9538670645967892,53.534105374946485,0.1932512036962362,53.1,53.480000000000004,53.86,300676.0,0.14874464043299548,53.51686730723418
2024-10-31 12:20:00+00:00,53.83,53.83,53.71,53.73,146,53.778,98,-0.11000000000000654,52.14457133059515,0.006770971322097807,0.04658241606180725,-0.03981144473970944,81.72281323877053,85.71120938340692,0.09314456035767193,104.36005625878455,59.29885139174337,-0.05100000000036431,53.65510888067844,15.528437323645807,23.07803952761604,18.248131606184863,53.27411663250691,53.57950000000035,53.88488336749379,1.1399261564346026,0.7464115862545758,53.53620858661774,0.18873326057507664,53.1,53.480000000000004,53.86,300530.0,0.1346890429921108,53.51961561608708
2024-10-31 12:25:00+00:00,53.72,53.89,53.67,53.88,224,53.787,115,0.15000000000000568,56.87338280908908,0.022649421109640855,0.04996869267948024,-0.027319271569839383,88.69503546099327,86.21927246395363,0.635039223010847,120.77423958612145,57.89482325687013,0.08149999999963597,53.67652708251859,15.606490554421455,23.423212568439364,16.74652684831219,53.26425310681488,53.59600000000036,53.92774689318584,1.2379539263582344,0.9280371660343739,53.54933741646636,0.1909665991054282,53.1,53.495000000000005,53.89,300754.0,0.12389131230623311,53.52469104373987
2024-10-31 12:30:00+00:00,53.86,54.01,53.84,53.98,227,53.948,100,0.09999999999999432,59.73026901679934,0.042808896913449246,0.0561025347866309,-0.013293637873181658,88.50057195149851,86.3061402170877,0.5588673621460538,165.58061821219493,55.96223768728166,0.1704999999996275,53.70542926513587,16.318647983222192,26.445966574586212,15.673260512489543,53.26831797197781,53.62550000000035,53.98268202802289,1.3321350030211003,0.9962455725477783,53.60689851561827,0.18946898488361152,53.1,53.555,54.01,300981.0,0.17782755262284453,53.53189588071771
2024-10-31 12:35:00+00:00,53.98,53.98,53.83,53.87,86,53.891,62,-0.10999999999999943,55.384068372751805,0.04934057856129215,0.05010737314757904,-0.0007667945862868952,90.19354838709694,89.12971859986317,0.3539493293591711,127.70673486785837,57.30074511353336,0.05299999999962779,53.72110266845626,16.894301697073487,24.927884664687415,15.15625361283312,53.334769460473595,53.65750000000035,53.9802305395271,1.2029279766174348,0.8292220195697279,53.63042601751996,0.1866497716776392,53.1,53.555,54.01,300895.0,0.2179933171448435,53.5342372200462
2024-10-31 12:40:00+00:00,53.87,53.95,53.84,53.92,110,53.904,77,0.05000000000000426,56.918570207056675,0.057884311150786516,0.04692088458965873,0.010963426561127788,86.0215053763443,88.23854190498018,0.7097497198356395,122.35609103079254,56.71655441011835,0.11049999999963234,53.740045271460424,17.42883728850683,23.846818402026443,14.49896099977887,53.37923626776694,53.68650000000034,53.993763732233745,1.1446592056975209,0.8799667443704168,53.662898130477174,0.1811747879863792,53.36,53.685,54.01,301005.0,0.1838650568025933,53.53727028238458
2024-10-31 12:45:00+00:00,53.94,53.95,53.76,53.76,140,53.848,81,-0.1600000000000037,50.887141937863255,0.051154935702086846,0.032153207312767246,0.0190017283893196,74.193548387097,83.46953405017967,0.4859813084112208,71.76684881602436,48.79971506290454,-0.037000000000368516,53.74194572179753,17.20227858552954,22.066696253057476,16.55972185660742,53.40497457542733,53.700000000000344,53.995025424573356,1.0987911529721053,0.6016861514333749,53.66461063553176,0.18180516027306676,53.39,53.7,54.01,300865.0,0.1575357209766276,53.54023115974173
2024-10-31 12:50:00+00:00,53.77,53.9,53.72,53.89,162,53.795,110,0.13000000000000256,55.05449681533301,0.055670041140260196,0.029334650200752477,0.02633539093950772,75.26881720430147,78.49462365591451,0.7666417352281352,71.78757705073315,56.67277435850105,0.10299999999963916,53.756046129245384,16.649326461968478,20.505046270936738,16.960454412732364,53.43708656652057,53.72150000000035,54.005913433480124,1.0588439767310123,0.7962237014230806,53.67066533201591,0.18167622025356198,53.39,53.7,54.01,301027.0,0.2124718847736237,53.54373952854081
2024-10-31 12:55:00+00:00,53.9,54.05,53.82,53.85,356,53.948,141,-0.03999999999999915,53.54887145316511,0.05538221729677417,0.023237461085813163,0.03214475621096101,70.00651678071073,73.15629412403666,0.37278657968313755,101.79211469534184,69.94323715226696,0.0704999999996403,53.7649941169363,17.073257896719557,24.472897035178278,15.455354379326455,53.45311349598034,53.73500000000034,54.01688650402034,1.0491728073694953,0.703982805774024,53.67268982693422,0.18512791880687876,53.39,53.72,54.05,300671.0,0.07102627486532073,53.55293933352321
2024-10-31 13:00:00+00:00,53.86,53.98,53.86,53.91,203,53.921,116,0.05999999999999517,55.51414066659187,0.05931190269237163,0.021733717185128495,0.037578185507243136,74.96252851091597,73.41262083197633,0.3536857781087033,97.57236227824085,78.2685442166483,0.13749999999964047,53.7788042010376,17.4669085147027,23.218699420361368,14.66329169174035,53.45589545573686,53.746500000000346,54.03710454426383,1.0813896505390521,0.7813101226858439,53.67961100694003,0.1811902103206728,53.39,53.72,54.05,300874.0,0.03181830958383188,53.558121943801034
2024-10-31 13:05:00+00:00,53.92,53.92,53.82,53.92,257,53.89,157,0.010000000000005116,55.849411451620945,0.06251251771521993,0.019947465766381435,0.04256505194883849,70.58080808080867,71.84995112414538,0.2603198214949698,74.96222644636495,69.58148981184473,0.14849999999964325,53.7922514199864,17.456767030100018,22.273109632404633,15.695138144591954,53.48177654107949,53.76550000000035,54.04922345892121,1.0554108449502329,0.7722721635131791,53.68289477917508,0.175390909583482,53.39,53.72,54.05,301131.0,0.11761266296783372,53.56394350983636
2024-10-31 13:10:00+00:00,53.93,53.94,53.73,53.8,296,53.849,82,-0.12000000000000455,50.89268428760864,0.05473507914092579,0.00973602175366984,0.04499905738725595,58.75199362041483,68.09844340404673,0.1302810348036587,33.40506199404779,60.54626151672547,0.03899999999964621,53.792989379987695,16.658162889146624,20.394716329572503,17.98583435116583,53.490197669507126,53.77150000000036,54.05280233049359,1.0462878308889694,0.5506572411783206,53.68430761491887,0.17786298747037618,53.39,53.72,54.05,300835.0,0.05232377887552624,53.5691313063063
2024-10-31 13:15:00+00:00,53.8,53.9,53.79,53.87,101,53.863,62,0.07000000000000028,53.48603500026582,0.05360192835889421,0.006882296777310608,0.046719631581583605,51.44736842105271,60.260056707425655,0.05572065378900426,47.3651191969841,59.29391659763626,0.1189999999996445,53.80032372475077,15.916601901118472,19.468532963363895,17.16904531942634,53.49986657769045,53.78100000000036,54.062133422310275,1.0454748788974244,0.658287832283287,53.68525958480022,0.17301563122249214,53.39,53.72,54.05,300936.0,0.0597232107822963,53.57105764713777
2024-10-31 13:20:00+00:00,53.86,53.96,53.86,53.89,180,53.915,96,0.020000000000003126,54.22976422237381,0.0536987255711594,0.005583275191660637,0.04811545037949876,48.245614035087584,52.81499202551862,0.29778522240835326,74.32432432432063,65.09934417646903,0.14599999999965263,53.80886432239355,15.682363191416346,21.193861233603567,16.438199844826173,53.536639347861716,53.79850000000037,54.06036065213902,0.973486815203581,0.6747112428926247,53.688985307132874,0.16780022899231423,53.39,53.72,54.05,301116.0,0.07852734892968677,53.57502353955307
2024-10-31 13:25:00+00:00,53.9,53.91,53.7,53.72,231,53.801,127,-0.1700000000000017,47.305874134717506,0.03960135899306039,-0.006811273109150702,0.04641263210221109,41.228070175438525,46.97368421052652,-0.29695619896066283,-22.769393698708146,57.51328177469086,-0.016500000000355897,53.800401053594165,14.97187256738194,19.33273163643881,21.685319696141196,53.58256608640893,53.80950000000037,54.03643391359181,0.8434715564777087,0.30280602712932875,53.68991718206634,0.17081449835000564,53.39,53.72,54.05,300885.0,0.07656386645781539,53.57806556948798
2024-10-31 13:30:00+00:00,53.71,53.72,53.6,53.63,124,53.664,89,-0.0899999999999963,44.09598682052987,0.02092562895047223,-0.02038960252139109,0.04131523147186332,25.90643274853821,38.460038986355016,-0.6483882919599782,-150.6556877096699,57.98678894081605,-0.10800000000035226,53.78417238182329,14.978227276250776,18.34155876789178,24.84596143400276,53.627252796762846,53.81700000000037,54.00674720323789,0.7051571185221104,0.0072391139112531555,53.68570209632752,0.16718489132500508,53.5,53.775,54.05,300761.0,0.039502927187742835,53.57864343094065
2024-10-31 13:35:00+00:00,53.63,53.63,53.5,53.5,136,53.551,86,-0.13000000000000256,39.886000093427484,-0.004315192352990493,-0.036504339059883054,0.03218914670689256,6.608187134502994,24.580896686160155,-0.6868386857248887,-235.1138353765341,51.37602336007513,-0.23450000000035232,53.757108345459166,15.568265809803988,17.30639382630267,27.785101171010655,53.58522561194565,53.80950000000037,54.033774388055086,0.8335865899319456,-0.19000299741060944,53.674012366339404,0.16452882765893345,53.5,53.775,54.05,300625.0,-0.02114801274796072,53.578335045808714
2024-10-31 13:40:00+00:00,53.48,53.57,53.46,53.47,126,53.518,85,-0.030000000000001137,38.961556234408384,-0.02643475101121595,-0.04689911817448681,0.02046436716327086,2.787193973634809,11.767271285558914,-0.8345697329376955,-228.31568330812067,44.3990411412388,-0.26450000000035345,53.729764693510674,16.33450477110402,16.459880114147108,28.204706072161677,53.53030916563045,53.79700000000037,54.063690834370284,0.9914710276406338,-0.11306943819973429,53.64033784037858,0.16063391139758101,53.46,53.754999999999995,54.05,300499.0,-0.07538848041107479,53.57770628954856
2024-10-31 13:45:00+00:00,53.47,53.58,53.38,53.58,179,53.474,123,0.10999999999999943,44.07941045448444,-0.03468871006241159,-0.044122461780545956,0.009433751718134369,10.515220507631255,6.636867205256596,-0.33482142857143016,-177.15019255455059,49.67613434572214,-0.1490000000003633,53.7155013893668,17.461896861674305,15.021230845446146,29.235654710044685,53.5040088320435,53.78700000000036,54.06999116795722,1.0522660418199798,0.1342642042596889,53.636093161945446,0.16344577486918205,53.38,53.715,54.05,300678.0,-0.04062014460009508,53.57698053788499
2024-10-31 13:50:00+00:00,53.6,53.64,53.52,53.58,114,53.575,72,0.0,44.07941045448444,-0.04076017416164035,-0.04015514070381977,-0.0006050334578205762,20.46546926385003,11.255961248372273,-0.5752458712191544,-116.8265039232685,49.740342501214016,-0.14400000000036783,53.70259649514139,17.94274933371211,16.89109074868327,27.67280444948665,53.48322478817557,53.77950000000036,54.07577521182515,1.1018146759445142,0.16331979180502457,53.630004504421024,0.16034250523566887,53.38,53.715,54.05,300678.0,-0.02350170160009674,53.57700206366081
2024-10-31 13:55:00+00:00,53.59,53.72,53.57,53.7,137,53.626,54,0.12000000000000455,49.44264434472991,-0.035479866271721505,-0.027899866251120745,-0.007580000020600762,35.8208955223881,22.2671950979567,-0.278551532033422,-60.97226036802926,55.06001017510936,-0.02950000000036823,53.70234920988983,17.685845832728123,19.337478049906814,25.815114236344193,53.47565828941575,53.772500000000356,54.069341710584965,1.1040651284006013,0.37788104330491545,53.63334791836784,0.15960375486169243,53.38,53.715,54.05,300815.0,-0.03006889289586865,53.57773540839947
2024-10-31 14:00:00+00:00,53.7,53.73,53.66,53.71,71,53.692,55,0.00999999999999801,49.874084684184425,-0.03014082315259259,-0.01804865850559346,-0.012092164646999127,42.28855721393057,32.8583073333898,-0.3709886848451083,-38.118086098898324,53.42600557157957,-0.023500000000368004,53.70307785656699,17.361031868615843,19.172607005702183,24.972603572925276,53.4739584043507,53.77150000000036,54.06904159565002,1.1066888431591453,0.39665310514639723,53.6347818626579,0.15320348665728584,53.38,53.715,54.05,300886.0,0.006204730744226743,53.57827129246661
2024-10-31 14:05:00+00:00,53.72,53.77,53.62,53.67,146,53.676,102,-0.03999999999999915,48.10569659566708,-0.028805210188579622,-0.013370436433264396,-0.015434773755315226,48.449419568823004,42.18629076838079,-0.463649851632042,-40.736896730668754,42.81134769460843,-0.06500000000036721,53.69992758451299,16.707757587275687,19.697488009672526,23.22353219798269,53.4646961000163,53.76100000000035,54.057303899984404,1.10230055238575,0.3464414406876746,53.636673853050006,0.15297466618176583,53.38,53.715,54.05,300740.0,-0.06825389175872415,53.57923952278984
2024-10-31 14:10:00+00:00,53.67,53.79,53.64,53.78,146,53.729,116,0.10999999999999943,53.037145175839605,-0.018655596496671478,-0.002576658193085002,-0.016078938303586476,55.51752730599904,48.75183469625111,-0.037174721189581206,-9.925784273550594,41.34100658013789,0.024499999999633815,53.70755352884509,15.92417619099199,19.251125126810873,21.59470271326615,53.47193728098629,53.75100000000035,54.03006271901442,1.03835358975298,0.5519596456705252,53.6397411278037,0.1527621900259253,53.38,53.715,54.05,300886.0,-0.07609320858402163,53.580633274715495
2024-10-31 14:15:00+00:00,53.77,53.79,53.72,53.73,254,53.754,161,-0.05000000000000426,50.67965197491412,-0.014479624555761461,0.0012794509982600108,-0.015759075554021472,59.21455938697316,54.393835420598634,-0.25988490811211795,-0.48100048100414877,52.751245917329925,-0.05600000000036687,53.7096912880027,15.196564894442842,18.595658807020936,20.859441775467285,53.47025559157005,53.74400000000035,54.017744408430644,1.0186975603985364,0.47442870142877114,53.6402253241856,0.14685060502407352,53.38,53.715,54.05,300632.0,-0.1131389217731559,53.58315178660296
2024-10-31 14:20:00+00:00,53.73,53.82,53.73,53.77,272,53.766,208,0.04000000000000625,52.49872545590338,-0.007851958510251222,0.0063256936350162,-0.014177652145267422,65.5172413793103,60.08310935742774,-0.22267582111709094,19.673461109421478,65.61520569928022,-0.04850000000036658,53.71543497485959,14.231632394343439,19.259166717613866,19.92032450809483,53.47448663937969,53.736500000000355,53.99851336062102,0.9751783633867552,0.5639280377158874,53.64522278955309,0.1427898475223542,53.38,53.715,54.05,300904.0,-0.1301848366436984,53.58619165148576
2024-10-31 14:25:00+00:00,53.77,53.82,53.73,53.79,380,53.767,250,0.01999999999999602,53.42372924252312,-0.0009744200585188878,0.010562585669398827,-0.011537005727917715,66.09195402298836,63.607918263090845,0.1303052866716392,25.502039130660965,69.46209094456934,-0.06300000000037187,53.722536405825345,13.335623644251134,18.36857765755575,18.99916196041868,53.47512360101696,53.738000000000355,54.00087639898375,0.9783631656682142,0.5989057979353429,53.66769682281362,0.1390191441279006,53.38,53.715,54.05,301284.0,-0.053225129213794097,53.590424977486535
2024-10-31 14:30:00+00:00,53.79,53.82,53.73,53.82,220,53.771,159,0.030000000000001137,54.844185520053365,0.006818231663586971,0.014684189913203749,-0.007865958249616778,73.64996746909593,68.41972095713176,0.35427932127540807,33.796588755527495,69.94000016839927,-0.06250000000036948,53.7318186528896,12.503615519165425,17.497225452724248,18.09789665981704,53.478025827533024,53.73450000000035,53.99097417246768,0.954597781564271,0.666683450378497,53.70022792414094,0.13551777669019366,53.38,53.715,54.05,301504.0,-0.033096074112138996,53.5929172579516
2024-10-31 14:35:00+00:00,53.83,53.85,53.77,53.85,137,53.79,110,0.030000000000001137,56.28009496125218,0.015239047324342891,0.018484004459167737,-0.0032449571348248437,84.56950769898089,74.77047639702197,0.6542056074766434,59.36073059360429,78.25583738672454,-0.0655000000003696,53.74307401928107,11.821579914473517,18.366093859416566,17.31177118516696,53.478025827533024,53.73450000000035,53.99097417246768,0.954597781564271,0.7251688715641775,53.7273832690917,0.13155222121232255,53.38,53.68,53.98,301641.0,0.07280214544367136,53.594695279936914
2024-10-31 14:40:00+00:00,53.87,53.9,53.74,53.8,172,53.799,126,-0.05000000000000426,53.24133933506692,0.01767428412608041,0.016735393008724203,0.0009388911173562071,87.9293662312532,82.0496137997769,0.6171685057041243,58.57693179243414,76.73251804323245,-0.14950000000037988,53.7484955412543,11.713272240963331,19.468354722915624,15.830691794565485,53.48332541617321,53.72900000000036,53.974674583827515,0.9144952775117771,0.6445000921413759,53.735265484850444,0.13358420541144211,53.38,53.67,53.96,301469.0,0.0709239719840621,53.59679311242515
2024-10-31 14:45:00+00:00,53.81,53.88,53.77,53.82,169,53.815,109,0.020000000000003126,54.30416551074197,0.0209762584393971,0.016029893857632715,0.004946364581764386,88.46153846153852,86.9868041305911,0.4479283314669624,69.31844615026462,82.41602934130412,-0.16350000000037568,53.755305489706274,11.612700829846728,18.308642169907845,14.887671582624053,53.49029933431893,53.724000000000366,53.957700665681806,0.8700047117915194,0.7053909425540383,53.7403583730867,0.13189961931062477,53.38,53.67,53.96,301638.0,-0.0031841669268341762,53.59890890669614
2024-10-31 14:50:00+00:00,53.83,53.94,53.83,53.91,134,53.894,101,0.0899999999999963,58.838265028338824,0.03050371685080222,0.020445881815230268,0.010057835035571953,86.67582417582416,87.68890962287219,0.615901455767065,112.42937853107789,87.43365091014726,-0.11800000000037869,53.77003830021044,12.130242009744181,20.381446005868924,13.913929058544104,53.48402291117795,53.72950000000037,53.97497708882279,0.913751621818246,0.8676514188462643,53.757235144438766,0.13104964650272283,53.38,53.67,53.96,301772.0,0.043202512143914525,53.601073198383524
2024-10-31 14:55:00+00:00,53.9,53.96,53.87,53.95,368,53.917,212,0.04000000000000625,60.70447167884894,0.04081151228024282,0.024602941795736695,0.016208570484506128,92.3285048285051,89.1552891552895,0.4655493482309092,128.70309414088754,88.31547012148026,-0.11100000000037369,53.787177509714205,12.802644852431346,20.47381089530199,13.215767865644674,53.476651793588765,53.73350000000037,53.99034820641197,0.9560077285551927,0.9214551524893437,53.79055747966611,0.12811752889538572,53.38,53.67,53.96,302140.0,0.105101338055908,53.60751608682404
2024-10-31 15:00:00+00:00,53.94,53.98,53.9,53.92,138,53.943,91,-0.030000000000001137,58.56003448440622,0.046029169528033265,0.02385647923482171,0.022172690293211554,92.57866117622272,90.52766339351757,0.39098864271085443,130.5573628280254,88.42110518046802,-0.17200000000036653,53.799827270693804,13.619891696791798,20.681252514212098,12.610070618407132,53.474193556184915,53.73500000000037,53.99580644381582,0.9707134784235693,0.8546691509864268,53.800365717627265,0.12468056254571518,53.38,53.68,53.98,302002.0,0.107130417475269,53.60991602170625
2024-10-31 15:05:00+00:00,53.92,54.13,53.92,54.13,177,54.034,105,0.21000000000000085,67.27483128331944,0.06634466543980722,0.03533758011727653,0.031007085322530686,94.36437546193709,93.09051382222187,0.85708962176263,181.80938558297507,88.59239422951781,0.022999999999633758,53.83127229253249,15.555777346890594,26.502020251530848,11.163683030034209,53.443251699543495,53.75550000000037,54.06774830045724,1.1617352659983444,1.0996830078044915,53.881011588999755,0.13077480807816416,53.38,53.755,54.13,302179.0,0.20984848484850951,53.61412841934574
2024-10-31 15:10:00+00:00,54.14,54.24,54.08,54.24,257,54.135,170,0.10999999999999943,70.7453247783263,0.09028022872749375,0.04741851472397045,0.0428617140035233,95.1219512195127,94.0216626192244,0.8553365563406468,212.88659793815,89.31361720055386,0.08799999999963148,53.870198740862726,17.974105100153484,30.13611340732225,10.203403643080945,53.4150876098869,53.786000000000364,54.156912390113824,1.3792153724517824,1.112004360195088,53.97575879761724,0.132862321786867,53.38,53.81,54.24,302436.0,0.28782602342744035,53.62180447597684
2024-10-31 15:15:00+00:00,54.23,54.27,54.14,54.15,289,54.188,179,-0.09000000000000341,64.69963728897349,0.10082484123234536,0.04637050178305765,0.054454339449287716,93.65079365079357,94.37904011074801,0.7816862088218857,182.107989639376,93.91554811423988,-0.03400000000038261,53.89684647982818,20.368855575964947,29.64198799747973,9.489191280054719,53.4396979393727,53.81850000000037,54.19730206062804,1.407702037877933,0.9375636175927046,54.00015619219854,0.1326578702306624,53.38,53.825,54.27,302147.0,0.2485630684292774,53.6301940932607
2024-10-31 15:20:00+00:00,54.16,54.3,54.15,54.16,258,54.23,170,0.00999999999999801,65.05695200910675,0.10873500953407245,0.043424536067827785,0.06531047346624466,85.60481663929927,91.45918716986874,0.72531151199553,160.7156058253876,94.1515601642826,-0.03800000000039461,53.92190871984454,22.740000953729748,28.87044473907423,8.729874678358339,53.481834267295696,53.85300000000037,54.224165732705046,1.378440319776698,0.913561884825041,54.02152044723594,0.13389659378561497,53.38,53.84,54.3,302405.0,0.21040492608439298,53.63769408940285
2024-10-31 15:25:00+00:00,54.16,54.21,54.12,54.17,303,54.165,161,0.010000000000005116,65.43375009595086,0.11449101023161745,0.03934442941229824,0.07514658081931921,78.002477458013,85.7526959160355,0.7064510131994828,124.62781794980825,84.05922068991892,-0.03850000000038989,53.945536460811724,24.46103166617274,27.451095377396435,9.939447431830395,53.509036479512766,53.88250000000037,54.255963520487974,1.3862145241501478,0.8849104185922417,54.040387650046576,0.13076112280092841,53.52,53.91,54.3,302708.0,0.1690182664591454,53.64570041793629
2024-10-31 15:30:00+00:00,54.19,54.28,54.14,54.24,343,54.186,213,0.07000000000000028,68.03236063209735,0.1232800021145124,0.03850673703615455,0.08477326507835785,80.8429118773953,81.48340199156941,0.7803790412486133,127.9337946004636,84.44288569502103,-0.004500000000390969,53.97358060740108,26.435871854917266,29.166871190489537,9.183141802600423,53.53816857918568,53.91550000000037,54.29283142081506,1.3997140741148233,0.929993345503811,54.081556862199186,0.13142104260086213,53.57,53.935,54.3,303051.0,0.19379401960049994,53.6553745539076
2024-10-31 15:35:00+00:00,54.23,54.4,54.23,54.38,322,54.338,204,0.14000000000000057,72.48725606635334,0.13992915527501992,0.04412471215732966,0.09580444311769026,87.8938640132679,82.2464177828923,0.9842154131847636,148.4248536919503,84.16064859796322,0.11599999999961597,54.012287216220024,28.799187813040366,32.91546370238826,8.352076545772757,53.53523076251075,53.94950000000038,54.363769237490004,1.5357667355197886,1.0195896304156604,54.15205417613751,0.13417668241508637,53.62,54.01,54.4,303373.0,0.21791972939525198,53.66598062914974
2024-10-31 15:40:00+00:00,54.38,54.41,54.21,54.39,510,54.314,256,0.00999999999999801,72.77905705595825,0.1521764501412335,0.04509760561883458,0.10707884452239891,94.50117831893249,87.74598473653212,1.0966542750929342,126.42684192321263,82.91288697044516,0.09349999999962222,54.04825986229431,30.685665965516385,29.52961618222511,8.521590109104485,53.54267009955101,53.983500000000376,54.42432990044974,1.6332023690548505,0.9610621915451443,54.20371441204502,0.13887834795686563,53.62,54.015,54.41,303883.0,0.2743571002394757,53.682119625051115
2024-10-31 15:45:00+00:00,54.4,54.58,54.39,54.56,432,54.456,323,0.1700000000000017,77.20517277182495,0.17359895808323955,0.053216090848672515,0.12038286723456704,97.21629945510614,93.20378059576906,1.3749535488665865,158.31610200944132,84.57384682888089,0.21999999999962938,54.09699701826628,33.07204032212875,35.23737763256338,7.710180321277522,53.5450672913036,54.028000000000375,54.51093270869715,1.7877126996993002,1.0508013750355263,54.291595433697864,0.14252989453137507,53.64,54.11,54.58,304315.0,0.33329540123874407,53.69865732605814
2024-10-31 15:50:00+00:00,54.51,54.52,54.27,54.44,1290,54.41,678,-0.12000000000000455,68.71201326915937,0.17883198899981068,0.04675929741219492,0.13207269158761575,92.4500074582998,94.72249507744637,0.9831200148395558,112.51931993817993,61.90469962157754,0.05899999999962802,54.129663968907586,33.75206374709128,30.468655928789442,12.266668967075939,53.560484264851645,54.06100000000038,54.56151573514911,1.8516702804192589,0.8786094755712316,54.31505852309503,0.15306347349341967,53.72,54.15,54.58,303025.0,0.3265369152697933,53.73870061674521
2024-10-31 15:55:00+00:00,54.42,54.54,54.32,54.35,2751,54.436,1761,-0.0899999999999963,63.10498796441607,0.17371448343302376,0.0333134334763264,0.14040104995669736,83.2228101116994,90.96303900836868,0.7414272474513428,99.61627014581998,35.7793660720105,-0.07050000000036505,54.15064835282115,34.47774067516341,28.340386055125176,11.045455982806804,53.60061013326128,54.09200000000037,54.58338986673946,1.816867066254114,0.7625206760079783,54.31684427934538,0.15784465395817532,53.73,54.155,54.58,300274.0,0.031237500483046576,53.80993623459435
2024-11-01 09:30:00+00:00,54.49,54.54,53.89,54.07,775,54.316,199,-0.28000000000000114,49.556258832966584,0.14538920718060666,0.003990525779127452,0.1413986814014792,60.072798933519174,78.58187216783969,0.27818991097923185,22.24216222095668,30.897322167826037,-0.391500000000363,54.14296755731437,32.448346860146025,21.522701424942653,24.302566310534758,53.63803944607911,54.10700000000037,54.575960553921625,1.7334561292300563,0.4605510530779299,54.30988433511432,0.19299860724687698,53.73,54.155,54.58,299499.0,-0.003909393022525591,54.166666666666664
2024-11-01 09:35:00+00:00,54.07,54.78,54.07,54.69,722,54.332,253,0.6199999999999974,66.63730167913559,0.17099887157338145,0.02368015213752178,0.14731871943585967,62.463329289093146,68.58631277810414,1.0345464622205647,124.93117498073015,34.09142204699216,0.1844999999996375,54.195065885189194,31.00565715867534,24.231285155710207,18.942231071768973,53.64238838206818,54.15200000000037,54.661611617932564,1.882152525972043,1.0278529580846512,54.33935384235881,0.22992727815781439,53.73,54.254999999999995,54.78,300221.0,0.03844016080422888,54.33386328211979
2024-11-01 09:40:00+00:00,54.69,54.77,54.37,54.46,373,54.586,164,-0.22999999999999687,58.69689007963922,0.17076714001132842,0.018758736460375014,0.1520084035509534,60.700532784723464,61.0788870024455,0.4056047197640078,123.77850162866596,36.045377777742324,-0.07900000000034879,54.22029770564737,29.66601672159542,21.371338899200346,16.706536080953175,53.68147039776014,54.18400000000038,54.686529602240626,1.8549003478526531,0.7746106883746048,54.34277256058861,0.2420753297179709,53.74,54.260000000000005,54.78,299848.0,-0.005010579579142398,54.373650623885915
2024-11-01 09:45:00+00:00,54.42,54.46,53.96,54.13,462,54.141,245,-0.3299999999999983,49.5701331402542,0.1423147333457706,-0.007754936164146242,0.15006966950991685,60.299625468164884,61.154495847327404,-0.036934441366565096,-2.66109104732593,32.68428326536468,-0.42800000000034544,54.21169792415714,28.715947927298334,18.441333376645627,25.658254584499563,53.718391825421676,54.19800000000039,54.677608174579106,1.7698371695586974,0.4291087979681336,54.3415368379764,0.26049852045240157,53.74,54.260000000000005,54.78,299386.0,-0.03265446065642649,54.33594625500286
2024-11-01 09:50:00+00:00,54.2,54.2,53.98,54.01,368,54.068,204,-0.12000000000000455,46.72499939373415,0.10882849184601895,-0.03299294213111831,0.14182143397713726,34.83146067415742,51.94387297568216,-0.27695716395863546,-56.66700517924215,29.206284462290405,-0.569500000000339,54.192488598046936,27.833741189736752,17.316388144372688,24.093067806854076,53.75576276812815,54.20850000000039,54.66123723187263,1.6703551357157571,0.28077791484088876,54.33592063533751,0.25760576899151616,53.77,54.275000000000006,54.78,299018.0,-0.05355629854050917,54.29879012345679
2024-11-01 09:55:00+00:00,54.03,54.54,53.98,54.54,233,54.323,121,0.5300000000000011,58.15002353776521,0.12363182409726647,-0.014551687903896632,0.1381835120011631,37.82771535580529,44.3196004993761,0.6830348901605943,52.9236022193783,31.117252201426265,-0.047000000000331,54.225584922042465,26.313288990725574,23.533732689411508,20.641405120640265,53.8068026146749,54.24450000000039,54.682197385325885,1.6137945241471088,0.8375619890667824,54.338087974140926,0.27920535692069376,53.83,54.305,54.78,299251.0,-0.029587594164475196,54.303123082168426
2024-11-01 10:00:00+00:00,54.54,54.57,54.27,54.3,581,54.453,284,-0.240000000000002,52.644407035492655,0.11467566760924086,-0.018806275513537807,0.13348194312277867,44.194756554306956,38.95131086142346,0.11061946902652942,56.38622331324969,33.60927053341861,-0.28850000000033305,54.232672072324135,25.02404008627935,22.50053647222128,19.06559287596495,53.85376104387364,54.26400000000039,54.674238956127134,1.512011485060977,0.543876866716295,54.33781687033444,0.2806906885692154,53.87,54.325,54.78,298670.0,-0.0763811876923778,54.31583380762663
2024-11-01 10:05:00+00:00,54.33,54.67,54.28,54.6,503,54.468,253,0.30000000000000426,57.997730829167395,0.13028351460454957,-0.0025587428145832924,0.13284225741913286,66.29213483146061,49.43820224719119,0.40456050018389256,106.49942987457864,38.37474855310508,-0.001000000000324519,54.26765568448374,24.232176738632486,22.803779145820595,17.22463720100423,53.88792809552392,54.29650000000038,54.70507190447684,1.504965898267687,0.8714156512897342,54.339211664878185,0.2884984965285572,53.89,54.335,54.78,299173.0,-0.07218481937343432,54.34098166127292
2024-11-01 10:10:00+00:00,54.62,54.85,54.57,54.79,437,54.702,295,0.18999999999999773,61.00439502060634,0.15618386749712698,0.018673288062395293,0.1375105794347317,73.1975655430711,61.22815230961313,0.7354293068578821,187.0286576168933,39.026696443450135,0.17699999999967275,54.31740276215196,24.15502037315542,25.685555144791735,16.02803087322705,53.916066041545164,54.34000000000037,54.76393395845558,1.560301650552836,1.030743045024514,54.34760414463744,0.28789146106223173,53.89,54.370000000000005,54.85,299610.0,-0.04229745359906897,54.37980392156863
2024-11-01 10:15:00+00:00,54.78,54.98,54.71,54.95,470,54.852,279,0.1600000000000037,63.38157928411486,0.18745982640159298,0.03995939757348904,0.14750042882810394,90.25766244029852,76.5824542716103,0.7148093841642167,214.28076736615782,40.015951963585,0.30849999999966826,54.37765011813749,24.50532536310089,27.197023206998793,14.949533089764001,53.89253710362802,54.38100000000037,54.86946289637272,1.796446907457913,1.0824393257148173,54.368209161385096,0.2866134995577863,53.89,54.435,54.98,300080.0,-0.02509146768759469,54.42754806390468
2024-11-01 10:20:00+00:00,54.95,55.14,54.87,55.03,579,54.989,338,0.0799999999999983,64.54536984734447,0.2162092548720267,0.05496706083513819,0.1612421940368885,94.06590214067303,85.84037670801445,1.083761939750194,216.86890316440702,43.5330037024303,0.39149999999965956,54.43977867831487,25.2991504408469,29.363403793307356,13.939423308049067,53.86137657790691,54.42050000000037,54.97962342209382,2.054826479335739,1.0450496043588724,54.416800172386836,0.28542682101794464,53.89,54.515,55.14,300659.0,-0.036898677518638824,54.48918165848931
2024-11-01 10:25:00+00:00,55.0,55.07,54.79,54.97,540,54.926,307,-0.060000000000002274,62.92997487677222,0.23148348794861562,0.0561930351293817,0.17529045281923392,91.61590214067307,91.97982224054844,1.140754369825192,158.77806014400835,38.761587081328805,0.3284999999996643,54.49027594704679,25.576837129266256,27.30309737046537,14.966089515938364,53.868498312705896,54.46150000000036,55.05450168729483,2.177691350015933,0.9287508879777682,54.42760960363514,0.2850391909452344,53.89,54.515,55.14,300119.0,-0.003590993558359345,54.52976446577306
2024-11-01 10:30:00+00:00,55.0,55.11,54.86,55.04,654,54.991,323,0.07000000000000028,64.06008849702128,0.24639653679268747,0.056884867178762843,0.18951166961392463,89.86666666666673,91.8494903160045,1.793970778620313,150.77465980228877,48.318852424462,0.37449999999967076,54.54263061875662,25.960646192353305,26.588707895413002,14.020188009258039,53.87887491182079,54.50550000000036,55.13212508817993,2.2993095675833395,0.9264910630632671,54.46069134861737,0.28253639159200333,53.89,54.515,55.14,300773.0,0.036951545455643116,54.57601114927081
2024-11-01 10:35:00+00:00,55.06,55.06,54.8,54.84,156,54.92,105,-0.19999999999999574,58.566395759350996,0.23931819572415947,0.03984522088818787,0.1994729748359716,84.80000000000013,88.76085626911355,0.27427317608339497,106.89744130960143,66.54520901034775,0.13199999999967815,54.57095151220837,25.95532873894885,24.830988253455303,14.61890838269856,53.91607464240059,54.53900000000035,55.16192535760011,2.2843299569106796,0.7416019803395534,54.491233328886196,0.28092664933543204,53.89,54.515,55.14,300617.0,0.026053634129773462,54.583386351476236
2024-11-01 10:40:00+00:00,54.85,54.85,54.52,54.62,228,54.683,139,-0.22000000000000597,53.16529332191361,0.2134953564741835,0.011217905310569515,0.20227745116361398,74.64406779661026,83.10357815442593,0.2937936099889793,34.41900156450085,72.24591311534842,-0.09750000000033054,54.57562279675995,24.487217820198605,22.773195547039663,20.43897115067322,53.949704018473135,54.55800000000035,55.16629598152756,2.229905720617359,0.5509620331898212,54.49888027905511,0.28443188866861535,53.89,54.515,55.14,300389.0,0.007175706316656235,54.585960551711146
2024-11-01 10:45:00+00:00,54.64,54.83,54.53,54.81,346,54.663,128,0.19000000000000483,56.86509437753582,0.20598748690256485,0.0029680285911606874,0.20301945831140417,67.98870056497192,75.81092278719433,1.2562349898392666,45.47585560243854,70.49699339441358,0.0644999999996827,54.59794443516377,23.12397196707338,21.064186693369376,18.905133592204056,53.96750408404474,54.57950000000034,55.19149591595593,2.2425852781927,0.6883182501632816,54.50680442851354,0.2855438966208569,53.89,54.515,55.14,300735.0,0.011483454551741868,54.59236030698802
2024-11-01 10:50:00+00:00,54.79,54.83,54.45,54.54,199,54.562,124,-0.2700000000000031,50.73190235890556,0.17621935562106472,-0.021440082152271556,0.19765943777333628,59.03954802259892,67.22410546139393,0.9812997593038331,9.156311314583,66.15499447113014,-0.22500000000032827,54.59242591752913,21.472924670616074,19.10811319996459,19.104555670547605,53.980828406184585,54.58700000000033,55.193171593816075,2.2209375632137363,0.4612320995574255,54.50752733879421,0.2922907611479382,53.89,54.515,55.14,300536.0,-0.03059981577966355,54.59273363056211
2024-11-01 10:55:00+00:00,54.52,54.68,54.5,54.59,435,54.567,164,0.05000000000000426,51.76932345468895,0.1548771518464278,-0.03422582874152677,0.18910298058795458,57.924215858172886,61.6508214819148,0.0916758342500934,3.1839333823182137,66.42649942015846,-0.1825000000003314,54.59219487776445,19.93980932390572,18.243879381310155,18.24048275408172,53.982454621212504,54.58850000000033,55.194545378788156,2.2204141120852277,0.5012375310926992,54.50791497004729,0.28426999249451407,53.89,54.515,55.14,300971.0,-0.058773740100571285,54.592586114212466
2024-11-01 11:00:00+00:00,54.58,54.73,54.49,54.69,120,54.59,97,0.09999999999999432,53.861818479060574,0.14436827821277376,-0.035787761900144655,0.18015604011291841,54.315215273719254,57.092993051497245,0.7182320441988965,13.979308604591875,71.56513780930216,-0.07650000000032975,54.60150965131069,18.771593687606057,18.40179257779375,17.12811968817304,53.99741404824824,54.601000000000326,55.204585951752414,2.2108970595852973,0.5737260366492318,54.51002024267942,0.281107850173477,53.89,54.515,55.14,301091.0,-0.10022683888557062,54.59323269363973
2024-11-01 11:05:00+00:00,54.68,54.72,54.58,54.59,185,54.66,105,-0.09999999999999432,51.45759281110958,0.12651239968825934,-0.042914912339727274,0.1694273120279866,50.19157088122633,54.14366733770638,-0.01831501831501825,8.872089665852084,67.92305115471005,-0.16750000000031662,54.60041349404301,17.6868220253278,17.722831591210912,16.496152721225236,54.02040907773666,54.613000000000326,55.205590922263994,2.1701460174817866,0.48059369529956336,54.51411570377581,0.2710287180182287,53.89,54.515,55.14,300906.0,0.08922735374835851,54.59404574069647
2024-11-01 11:10:00+00:00,54.57,54.68,54.57,54.64,240,54.638,100,0.04999999999999716,52.59693794430107,0.11506961851163311,-0.043486154813082795,0.1585557733247159,46.6163236211353,50.374369925360526,-0.2737725862383633,1.768346595931203,64.11114319609919,-0.12000000000031719,54.604183637467486,16.618670835138673,17.186274707099088,16.271959740102357,54.103828165933926,54.641500000000335,55.17917183406674,1.9679980749664818,0.49860509710078216,54.52159698476093,0.25952666673121233,53.96,54.55,55.14,301146.0,0.1478355021941712,54.59504841583391
2024-11-01 11:15:00+00:00,54.61,54.65,54.57,54.63,199,54.612,103,-0.00999999999999801,52.332380999703574,0.10399542108252291,-0.04364828179375441,0.14764370287627732,34.90967694447369,43.90585714894534,-0.5823475887170138,-4.922067268250285,57.36887988215621,-0.1300000000003152,54.60664233866106,15.626816158534483,16.788196243019268,15.895059169658609,54.10127472030467,54.63850000000034,55.17572527969601,1.966471552826909,0.4920889798734395,54.52718294253259,0.24670333339326847,53.96,54.55,55.14,300947.0,0.09828161893865607,54.595537005489305
2024-11-01 11:20:00+00:00,54.64,54.65,54.48,54.52,412,54.588,93,-0.10999999999999943,49.38951277843926,0.08535899379666745,-0.0498277672636879,0.13518676106035535,26.03078305808353,35.85226120789773,-0.9267672178811526,-29.654036243818204,48.05318692149553,-0.24300000000032895,54.59839068736001,14.89565828084678,15.943105265539826,17.759901528448637,54.107635783979326,54.641500000000335,55.17536421602134,1.9540613490515644,0.38620702010532376,54.526513099298796,0.24122452386517798,53.96,54.55,55.14,300535.0,0.0959948855512317,54.59350150084988
2024-11-01 11:25:00+00:00,54.51,54.69,54.46,54.61,226,54.557,100,0.0899999999999963,51.77882349224433,0.07696453944112136,-0.04657777729538719,0.12354231673650855,19.806763285024193,26.9157410958607,-0.6549026741859199,-25.99758162031532,45.07105446179686,-0.17000000000033566,54.59949633618287,13.942210230053812,16.042063620658716,16.546331748004942,54.18531357667213,54.66550000000033,55.14568642332853,1.7568170905898457,0.4422099446131199,54.529245136856495,0.24042277216052219,53.98,54.56,55.14,300761.0,0.12964379592751266,54.593337922270464
2024-11-01 11:30:00+00:00,54.61,54.89,54.61,54.86,155,54.742,126,0.25,57.746159388771254,0.0894536189125219,-0.02727095825918932,0.11672457717171122,31.818181818181774,25.88524272043006,-0.3270348837209336,44.50418160095597,38.99110513181097,0.07899999999966667,54.62430620892736,14.026305889237552,20.595944175142744,15.185891789295077,54.327232352805765,54.708000000000325,55.088767647194885,1.3919998800707667,0.6995967896952221,54.540318393823405,0.24324971700619927,53.98,54.56,55.14,300916.0,0.19010134977712817,54.59646002639438
2024-11-01 11:35:00+00:00,54.87,54.88,54.68,54.73,102,54.769,78,-0.13000000000000256,54.00372313540254,0.08784872540535815,-0.023100681413082455,0.11094940681844061,42.57795344751837,31.400966183575008,-0.20058351568199573,26.821312069591652,44.01358627366433,-0.07050000000034373,54.634372284267606,14.104394715622453,19.370814175236983,14.282573570514797,54.34457239154185,54.71750000000033,55.0904276084588,1.3631017808140837,0.516759284799721,54.54245141610359,0.24016045150575668,54.27,54.705,55.14,300814.0,0.15181307976394656,54.598214776632304
2024-11-01 11:40:00+00:00,54.75,54.86,54.72,54.86,115,54.796,80,0.13000000000000256,57.00453417105159,0.09596057550195525,-0.011991065053188282,0.10795164055514353,57.25285643318398,43.8829972329616,0.43939948736726464,43.85161937143405,33.4538486789956,0.043999999999648765,54.65586063814688,14.176905768694148,18.539470644452905,13.66960371631145,54.421248552582476,54.74550000000032,55.06975144741816,1.184577535753045,0.6765605071488402,54.56284590689653,0.2330061335410598,54.28,54.71,55.14,300929.0,0.25505778618673997,54.600735269145865
2024-11-01 11:45:00+00:00,54.88,55.07,54.88,54.99,330,54.977,132,0.13000000000000256,59.82703779605113,0.11159281617020866,0.00291294049205211,0.10867987567815655,65.57804379062954,55.136284557110855,0.3284072249589487,115.75016972165828,42.40578587918623,0.17049999999965593,54.68768343451385,15.318094888875091,23.82081984199133,12.783359160954978,54.4313235082466,54.76500000000033,55.098676491754055,1.2185757025608548,0.8371529094200277,54.59717238923003,0.231362838288127,54.45,54.795,55.14,301259.0,0.21814433363000144,54.61307212091342
2024-11-01 11:50:00+00:00,54.99,55.0,54.88,54.94,136,54.951,104,-0.05000000000000426,58.24335013641625,0.11857998118185975,0.00792008440296256,0.11065989677889719,77.78071567072084,66.87053863151168,0.733406674000725,84.66746316208655,43.7132667029319,0.10849999999965121,54.71171358360777,16.37777050047168,22.90689493302684,12.292904573962076,54.43027930929759,54.772500000000335,55.11472069070308,1.2496077071623306,0.7447251211721065,54.611988130068795,0.2234083498389749,54.45,54.795,55.14,301123.0,0.1865581243813917,54.61739681613332
2024-11-01 11:55:00+00:00,54.91,54.94,54.82,54.83,96,54.881,67,-0.10999999999999943,54.80612116932285,0.11392798817181671,0.0026144731143356165,0.11131351505748109,75.80645161290312,73.05507035808472,0.43964095988275886,48.717948717943855,34.96961705691351,-0.007500000000341345,54.7229789565975,16.846375356822108,21.997983904796662,13.789065226702604,54.43283699463736,54.76650000000033,55.10016300536329,1.218493076471795,0.5951558892940414,54.62078307030864,0.2160220391361908,54.45,54.795,55.14,301027.0,0.11764508256277234,54.61967203109441
2024-11-01 12:00:00+00:00,54.84,54.88,54.76,54.85,166,54.824,125,0.020000000000003126,55.32238781022695,0.11058038124746616,-0.0005865070480119416,0.1111668882954781,68.08566895822302,73.89094541394923,0.2925580544889339,39.72543972543825,35.39104085837905,0.00649999999966866,54.73507619882631,16.786788490490068,21.096515397302813,15.272974727969382,54.44362900555977,54.75750000000032,55.07137099444087,1.1464036686866539,0.6473535332000899,54.62882298094989,0.20916332205503466,54.45,54.78,55.11,301193.0,0.12247944702233178,54.62298365424137
2024-11-01 12:05:00+00:00,54.86,55.02,54.85,55.02,193,54.899,129,0.1700000000000017,59.55195202664091,0.12025869056601834,0.007273441816432191,0.11298524874958615,72.34267583289284,72.07826546800656,0.7876900531232911,107.02426564495485,46.83591999869836,0.1544999999996648,54.76221179893809,17.475416697946986,24.70092812374575,14.374291793405215,54.43869017887468,54.76000000000032,55.081309821125956,1.1735201648124036,0.904593919801195,54.65564616164326,0.2063659419082466,54.45,54.78,55.11,301386.0,0.13978493473403833,54.62910208643815
2024-11-01 12:10:00+00:00,55.02,55.15,54.99,55.04,298,55.068,155,0.01999999999999602,60.03134423266489,0.12806638372937584,0.012064907983831752,0.11600147574554409,79.93189197750887,73.45341225620848,0.7320644216691097,151.66666666666387,50.49418693653228,0.1539999999996553,54.78866781808684,18.69465546915039,27.883701298179762,13.565257996676374,54.43869017887468,54.76000000000032,55.081309821125956,1.1735201648124036,0.935716529016703,54.702506223282256,0.20305408891480017,54.45,54.8,55.15,301684.0,0.059142425341673195,54.640739532354544
2024-11-01 12:15:00+00:00,55.02,55.02,54.8,54.9,155,54.908,94,-0.14000000000000057,55.107681830115176,0.12155598511115784,0.004443607492490995,0.11711237761866684,79.87645521501571,77.38367434180604,0.49423393739702615,74.64671654197574,51.063436982590204,-0.010500000000341458,54.79927088303095,18.404858350137527,25.559819998862523,19.032605576784523,54.43766324962084,54.76300000000033,55.088336750379824,1.1881626294377226,0.7105510672247474,54.71175147087767,0.20569308256374316,54.45,54.8,55.15,301529.0,0.08081406587083123,54.64442339202193
2024-11-01 12:20:00+00:00,54.91,54.97,54.87,54.96,132,54.914,76,0.060000000000002274,56.74507749194968,0.1198563168477591,0.002195151383273808,0.1176611654644853,73.42995169082145,77.74609962778224,0.807043286867204,79.14135277440137,53.44781036938505,0.03249999999966491,54.814578417980385,18.135761025339868,24.63841671180839,18.3465011621042,54.45081919687515,54.780000000000335,55.10918080312552,1.2018284159371349,0.7734059797697469,54.71577062799059,0.19814357666633303,54.45,54.8,55.15,301661.0,0.12873301213068616,54.647792008950915
2024-11-01 12:25:00+00:00,54.95,54.96,54.79,54.83,151,54.87,95,-0.13000000000000256,52.29451854648993,0.10678841360039115,-0.008698201491275315,0.11548661509166647,63.28502415458951,72.19714368680911,0.4028566196667249,39.76270642937024,54.39253819970501,-0.10150000000034964,54.816047140077494,17.334122311247476,23.113021778697572,20.124116646460475,54.451339566909255,54.78100000000033,55.11066043309141,1.2035575586100151,0.5743188976915041,54.71762000770147,0.19613332119016652,54.45,54.8,55.15,301510.0,0.04104329500540014,54.65058519293352
2024-11-01 12:30:00+00:00,54.83,54.94,54.81,54.93,222,54.854,80,0.10000000000000142,55.204952174189,0.10331027386412472,-0.009741072982033389,0.11305134684615811,64.73429951690842,67.14975845410669,0.12759752096245247,50.769870994593425,67.47266920794944,-0.006000000000341288,54.82689979340345,16.589743505304543,21.991756102423235,19.14784961062815,54.48430543783224,54.80050000000034,55.11669456216844,1.1539842233851807,0.7047789802451006,54.720182302040456,0.1914095125337257,54.46,54.805,55.15,301732.0,0.11273429799613296,54.65519354654809
2024-11-01 12:35:00+00:00,54.92,54.96,54.76,54.9,144,54.879,105,-0.030000000000001137,54.13787324214392,0.09701474815777544,-0.012829278950706138,0.10984402710848158,58.480944712828865,62.166756128109164,0.310615750045673,36.096256684496545,60.36753913269318,-0.036000000000342425,54.833861717841216,15.542908012681902,20.355661728400896,19.583225043285477,54.51246087379421,54.81600000000035,55.11953912620649,1.1074836770509981,0.6383676645734986,54.723212324130536,0.19202311878131692,54.46,54.805,55.15,301588.0,0.13667014144778047,54.65784704623529
2024-11-01 12:40:00+00:00,54.9,54.95,54.71,54.76,128,54.873,85,-0.14000000000000057,49.34442477832533,0.07980868387892315,-0.024028274583646744,0.10383695846256989,46.280307442811356,56.49851722418311,-0.18228217280350512,-4.461254970419161,54.522711780168834,-0.18450000000034805,54.826827268523004,14.642263784005822,18.57027348760693,19.692871620760975,54.520269317848566,54.819500000000346,55.118730682152126,1.0916943137087283,0.40057837723644996,54.72443527777679,0.19545003886836584,54.46,54.805,55.15,301460.0,0.0955182186477148,54.659438965959104
2024-11-01 12:45:00+00:00,54.74,54.84,54.7,54.83,147,54.781,75,0.07000000000000028,51.64958828618512,0.0710026941005708,-0.02626741148959927,0.09727010559017008,33.20462306277888,45.9886250728066,-0.29096199308965565,-20.380292047484197,53.50708625461667,-0.1340000000003556,54.827129433425576,13.87654004482836,17.60049233676094,19.037481839256724,54.551408941339545,54.83150000000035,55.11159105866115,1.0216428828713402,0.49732229938449274,54.72487467308261,0.19148932180633976,54.46,54.805,55.15,301607.0,0.1724333830138791,54.66102341836594
2024-11-01 12:50:00+00:00,54.83,54.83,54.72,54.76,116,54.768,77,-0.07000000000000028,49.23664232128625,0.05771022126454284,-0.03164790746050179,0.08935812872504463,19.747832939321796,33.07758781497091,-0.3276301419730565,-40.33537276228934,48.731618597448495,-0.21550000000035396,54.82073615405171,13.165510858449288,16.855673121429763,18.23185197310912,54.569181157679516,54.83750000000034,55.10581884232116,0.9785961880859702,0.3555822630084316,54.72540426044662,0.18566865596302976,54.46,54.805,55.15,301491.0,0.151536565570547,54.66205713195409
2024-11-01 12:55:00+00:00,54.77,54.83,54.71,54.75,182,54.761,145,-0.00999999999999801,48.885287795401545,0.045840503558082446,-0.03481410013356975,0.0806546036916522,17.777777777777203,23.576744593292858,-0.14590552617179675,-53.92156862745442,37.34802237944211,-0.2385000000003501,54.813999377475355,12.58535658842447,16.057359690497456,17.76304124573321,54.58899852427344,54.84350000000033,55.09800147572722,0.9281007803181367,0.31630754844685227,54.72727324983177,0.18097803767995604,54.46,54.805,55.15,301309.0,0.10783425135757577,54.66354228775549
2024-11-01 13:00:00+00:00,54.76,54.99,54.74,54.96,191,54.869,95,0.21000000000000085,55.9881124888311,0.05277060502957198,-0.02230719892966418,0.07507780395923616,27.407407407407117,21.644339374835607,0.20054694621696179,36.65521191294595,44.69521344037586,-0.036000000000342425,54.82790419866818,12.5823090607632,20.66242110778547,16.056837845871524,54.654267897458176,54.86550000000034,55.0767321025425,0.7699997358710333,0.7236875902440071,54.73033477514841,0.18590817784567348,54.46,54.805,55.15,301500.0,0.22219437443255882,54.66707559646617
2024-11-01 13:05:00+00:00,54.98,55.02,54.92,55.02,192,54.957,92,0.060000000000002274,57.79274558227318,0.06238512207954017,-0.01015414550375679,0.07253926758329696,46.666666666666934,30.61728395061732,0.0,108.22926673070705,50.869912900805616,0.017999999999666727,54.846199036890255,12.783754014816324,21.033430146014496,15.418853199641362,54.69983877647633,54.886000000000344,55.07216122352436,0.678355950603127,0.8599030922311581,54.73656247410292,0.1797718794281255,54.61,54.879999999999995,55.15,301692.0,0.26121914316877914,54.67187171069772
2024-11-01 13:10:00+00:00,55.02,55.35,55.02,55.35,355,55.177,189,0.3299999999999983,66.04037565215441,0.09553170812063172,0.018393952429867813,0.0771377556907639,76.29629629629675,50.12345679012384,0.5632267441860517,273.5723771580372,60.83176475186151,0.34099999999966,54.894180080995945,14.657990813049793,30.804195657559443,13.511033227858372,54.63631210612929,54.91050000000034,55.18468789387139,0.998671998510484,1.3014577044133742,54.780860287503614,0.19050245946897354,54.68,55.015,55.35,302047.0,0.3121823808709844,54.687210180748856
2024-11-01 13:15:00+00:00,55.35,55.35,55.0,55.07,756,55.136,389,-0.28000000000000114,56.03506209633483,0.09807639281812186,0.016750909701886363,0.0813254831162355,76.01139601139633,66.3247863247869,0.30965391621129434,162.79912980420573,43.896445472000565,0.05899999999965644,54.910924835186805,16.22062845834407,26.989815143641525,12.545588061936371,54.65806540469825,54.927500000000336,55.19693459530242,0.9810553740916135,0.764442655999492,54.7897843821563,0.20189514093547553,54.7,55.025000000000006,55.35,301291.0,0.16788576325157778,54.711827879659594
2024-11-01 13:20:00+00:00,55.09,55.1,54.89,54.94,182,54.987,100,-0.13000000000000256,52.08922569819423,0.08858204159457728,0.005805246782673426,0.08277679481190385,64.61538461538446,72.30769230769273,-0.03639010189229186,38.95626607865615,35.79627738811656,-0.07800000000033691,54.913693898502345,16.736900466954335,24.990313438217253,15.496733835561043,54.663822953657395,54.93150000000035,55.1991770463433,0.9745848787779388,0.5158773419607287,54.79050046233208,0.20247405944008448,54.7,55.025000000000006,55.35,301109.0,0.11601739258884358,54.71524952083481
2024-11-01 13:25:00+00:00,54.93,55.12,54.93,55.08,178,55.056,101,0.14000000000000057,55.70655497751784,0.09130205654371792,0.006820209385451262,0.08448184715826666,50.76923076923041,63.79867046533729,0.4559547692868815,82.46328083525735,41.316038503071,0.04449999999966536,54.929532574835456,17.317024363170475,24.016535603775804,14.453427808985676,54.66159883173895,54.93600000000034,55.21040116826173,0.998984885180537,0.7623895534265446,54.79615723442896,0.201583055194364,54.7,55.025000000000006,55.35,301287.0,0.13266351202926957,54.71934338123613
2024-11-01 13:30:00+00:00,55.07,55.08,54.91,54.94,247,55.017,174,-0.14000000000000057,51.51769395048041,0.08122455194211398,-0.002605836172922149,0.08383038811503613,44.102564102563605,53.162393162393045,0.018204988166758973,33.26403326403429,35.69401635352675,-0.11500000000033594,54.93052947247018,17.682222633908722,22.55346646907268,14.289632908357508,54.66159883173895,54.93600000000034,55.21040116826173,0.998984885180537,0.5072885987056848,54.798967897786746,0.19932712268048097,54.7,55.025000000000006,55.35,301040.0,0.09140868356152879,54.72372312568909
2024-11-01 13:35:00+00:00,54.95,55.08,54.95,55.0,320,55.038,163,0.060000000000002274,53.14385698742039,0.07718975999564748,-0.005312502495510921,0.0825022624911584,47.179487179486806,47.35042735042716,0.18214936247722413,50.71967100754341,43.41943366631059,-0.07300000000033435,54.937145713187306,18.02133531387995,21.39740887424303,13.557167294981062,54.67324550484794,54.944500000000346,55.21575449515275,0.9873763348557307,0.6023024521095421,54.80269168273228,0.19508947106044666,54.7,55.025000000000006,55.35,301360.0,0.08819393631934147,54.72989954153182
2024-11-01 13:40:00+00:00,54.98,55.28,54.9,55.24,734,55.133,238,0.240000000000002,59.059222406929635,0.09229424197496172,0.007833583587042656,0.08446065838791907,55.384615384615216,48.888888888888765,0.8765522279035931,123.00163132138209,50.93021236420486,0.15349999999967423,54.96598897859804,19.35614332198191,25.46747770234733,11.790557076892581,54.66779736473493,54.964000000000354,55.26020263526578,1.0778059648694474,0.965897272913065,54.828975687316444,0.20829736598470067,54.7,55.025000000000006,55.35,302094.0,0.17706105325765142,54.74923744057561
2024-11-01 13:45:00+00:00,55.23,55.33,55.2,55.25,260,55.284,155,0.00999999999999801,59.28983939667185,0.10387417239208929,0.015530811203336187,0.0883433611887531,71.28205128205126,57.94871794871798,0.7660040124019662,167.33143399810857,55.97430258475617,0.15599999999967906,54.99303764730299,20.809075711418433,26.06272358177313,11.25044258564771,54.65465891606779,54.97550000000035,55.296341083932916,1.167214791798389,0.9277818735604073,54.85585864218747,0.20270469698579313,54.7,55.025000000000006,55.35,302354.0,0.12502508261555575,54.75762858587135
2024-11-01 13:50:00+00:00,55.25,55.35,55.23,55.3,194,55.311,135,0.04999999999999716,60.48827818048037,0.11575162018451834,0.021926607196612186,0.09382501298790616,86.66666666666653,71.11111111111121,0.9861212563915256,163.0472250948028,59.84830192382768,0.20099999999968077,55.022272157083655,22.244093978087125,25.65348186961024,10.760433805588129,54.638512855752495,54.98850000000035,55.338487144248205,1.2729466861174712,0.945016345770472,54.87483279990494,0.19679721862966537,54.7,55.025000000000006,55.35,302548.0,0.15653048613046752,54.76411589679567
2024-11-01 13:55:00+00:00,55.3,55.31,55.04,55.05,341,55.186,124,-0.25,52.21195103168969,0.10379518617363459,0.007976138548582742,0.09581904762505185,76.68269230769195,78.21047008547013,0.5479452054794498,71.35777998018303,57.099945945934714,-0.039500000000330715,55.02491290402807,21.87172110263209,23.204560694234743,16.450890822622252,54.64749461820102,54.99600000000034,55.344505381799664,1.2673844708681297,0.5774736959883573,54.87583390787181,0.20202598872754665,54.7,55.025000000000006,55.35,302207.0,0.09257756616331786,54.77181121773322
2024-11-01 14:00:00+00:00,55.03,55.1,54.99,55.08,118,55.037,74,0.030000000000001137,53.042259651189184,0.09563792093806,-0.00014490134959346812,0.09578282228765347,67.74839743589702,77.03258547008538,0.21834061135370675,30.04625649843047,57.06498536772966,-0.007000000000331852,55.03015929412064,21.14301205621549,22.27174398333772,17.616829453146018,54.652051430713364,55.002000000000336,55.35194856928731,1.2724939794442764,0.6114449476941547,54.882954865423386,0.19545270381843613,54.7,55.025000000000006,55.35,302325.0,0.08691393588359554,54.77385096183021
2024-11-01 14:05:00+00:00,55.09,55.1,54.93,54.97,176,55.015,109,-0.10999999999999943,49.636767737551736,0.0793820815547619,-0.013120592586313262,0.09250267414107516,49.54747267759527,64.65952080706163,-0.09087604507452829,-1.2878300064379906,57.134996619188925,-0.11450000000033356,55.02442983753772,20.020545876156113,20.875079695412907,18.725374753696585,54.66759701064146,55.00900000000034,55.350402989359225,1.241262300201353,0.4428827496888938,54.88413475646654,0.19363465354569082,54.7,55.025000000000006,55.35,302149.0,0.08394111270884398,54.77624076853798
2024-11-01 14:10:00+00:00,54.97,54.98,54.78,54.97,409,54.877,162,0.0,49.636767737551736,0.06574138595184564,-0.021409030551383615,0.08715041650322926,42.95025045537312,53.41537352295535,-0.6865401987353303,-48.359240069085146,50.08738268446978,-0.1165000000003289,55.019246043486504,19.18771512235762,19.338594213090225,22.8674018010518,54.67100588072478,55.011000000000344,55.35099411927591,1.2360950329045612,0.439704839472364,54.884712882001004,0.19408932114956975,54.7,55.025000000000006,55.35,302149.0,0.11458484791877109,54.77944678856071
2024-11-01 14:15:00+00:00,54.97,55.07,54.97,55.04,189,55.019,140,0.07000000000000028,51.915221289434996,0.059889087277746,-0.0218090633803866,0.0816981506581326,38.884095484612914,43.79393953919398,-0.054476121300162106,8.461607705460958,50.05540572629397,-0.05550000000032185,55.021222610773506,17.823116789571966,22.032344275490047,21.995652019929917,54.681690616925515,55.018000000000335,55.354309383075154,1.2225431061645926,0.5327079782885066,54.8859597114193,0.18736865535317201,54.7,55.025000000000006,55.35,302338.0,0.11695671898870055,54.7821549875384
2024-11-01 14:20:00+00:00,55.03,55.12,55.0,55.11,195,55.038,111,0.07000000000000028,54.14909776145065,0.06020550185184703,-0.01719411904502846,0.07739962089687549,45.61403508771909,42.48279367590192,0.3094284674190151,29.85216976633582,48.1846531733848,0.010499999999680654,55.02967760022365,16.873911611028895,22.95421828086424,20.96290846889484,54.71886298203674,55.03550000000033,55.352137017963926,1.1506646363296107,0.6176425935268132,54.89318105206164,0.18255660854223096,54.7,55.025000000000006,55.35,302533.0,0.15879009485415435,54.785446469509395
2024-11-01 14:25:00+00:00,55.1,55.24,55.08,55.22,539,55.133,181,0.10999999999999943,57.49112847495817,0.0685422311979238,-0.007085911759161359,0.07562814295708516,60.23391812865475,48.24401623366246,0.25417574437183177,80.66429418742734,63.970229564842185,0.13799999999967838,55.047803543059494,16.696548928868584,26.241446698376205,19.63888438554986,54.74339126914542,55.055000000000334,55.36660873085525,1.1319906669872388,0.7647550977583001,54.90697530826552,0.18094542221778617,54.71,55.03,55.35,303072.0,0.19556304051591603,54.797269694779565
2024-11-01 14:30:00+00:00,55.21,55.26,55.12,55.12,170,55.207,124,-0.10000000000000142,53.661823339384405,0.06631554072891532,-0.007450081782535867,0.07376562251145119,64.91228070175407,56.920077972709514,0.3276301419730565,64.95078688351754,64.14921478595693,0.06599999999966855,55.05467939610145,16.643112748783103,25.569854624629603,18.535704870040668,54.79149688963632,55.073000000000334,55.35450311036435,1.0222908153324208,0.5834804275144367,54.9120825807916,0.17802074920223007,54.71,55.03,55.35,302902.0,0.17044090142153437,54.80072827743203
2024-11-01 14:35:00+00:00,55.14,55.18,55.02,55.02,315,55.138,107,-0.09999999999999432,50.07025891286641,0.05583804203406828,-0.014342064381906328,0.07018010641597461,59.649122807017456,61.59844054580896,0.03636363636363438,-4.35413642960836,57.832718540396456,-0.0035000000003293508,55.05137659647274,15.854502463977115,23.91636605205622,21.378679954013432,54.8452304388337,55.08650000000033,55.32776956116695,0.8759662028505122,0.3621873400051519,54.917311866681096,0.17673355283064196,54.74,55.045,55.35,302587.0,0.12473854649290739,54.805376966940955
2024-11-01 14:40:00+00:00,55.02,55.16,54.98,55.11,388,55.095,263,0.0899999999999963,53.11190064104089,0.05417233175138847,-0.012806219731668914,0.06697855148305738,53.2163742690058,59.259259259259316,-0.2353367125271566,-4.212743549236006,64.87208326743084,0.11399999999966326,55.05695977776105,14.843022835592214,22.17877452370269,21.43996568178092,54.85970104322196,55.09400000000032,55.32829895677868,0.8505425519234728,0.534144411523808,54.92408866990015,0.1769668704855961,54.78,55.065,55.35,302975.0,0.12517174412559684,54.81109526334394
2024-11-01 14:45:00+00:00,55.14,55.17,55.09,55.12,165,55.128,113,0.00999999999999801,53.45121269548504,0.053047660370353356,-0.011144712890163222,0.06419237326051658,53.2163742690058,55.36062378167656,-0.23529411764706687,25.234025234030515,63.57883136965226,0.15849999999965547,55.062963608450474,13.973076560770728,21.853515369688647,20.719466915881046,54.86697413689722,55.099000000000316,55.33102586310341,0.84221442531841,0.5452535758704409,54.92717943185836,0.17004066545091054,54.78,55.065,55.35,303140.0,0.08828033618005929,54.81383215067893
2024-11-01 14:50:00+00:00,55.11,55.22,55.07,55.16,309,55.147,222,0.03999999999999915,54.85842003050061,0.05475285902772242,-0.007551611386235321,0.062304470413957744,61.40350877192939,55.94541910331387,-0.25316455696202667,50.97104902173115,59.468992403050336,0.22399999999965559,55.07220516955043,13.516024622193372,22.58300140830028,19.402846574819982,54.88549264438394,55.08950000000033,55.29350735561672,0.7406397067186639,0.6727878874432226,54.93131846418088,0.16860918934727395,54.78,55.065,55.35,303449.0,0.041531895673072326,54.819204855005
2024-11-01 14:55:00+00:00,55.15,55.19,55.01,55.02,344,55.084,198,-0.13999999999999346,49.24689040803947,0.04429678550824434,-0.01440614792457072,0.05870293343281506,56.140350877192766,56.92007797270952,-0.05449591280652921,-12.934879571815596,51.416299307160884,0.10599999999966059,55.06723324864087,12.621319526109245,20.869224731035526,20.460002037818512,54.88088352529351,55.08700000000033,55.29311647470715,0.7483307303240923,0.3374705367544526,54.93231037008864,0.16942281867961148,54.78,55.065,55.35,303105.0,0.07010167970902345,54.82364738963987
2024-11-01 15:00:00+00:00,55.02,55.11,54.81,54.89,558,54.968,313,-0.13000000000000256,44.6768455192177,0.02522952807266421,-0.026778724288120684,0.05200825236078489,43.17554893523112,53.57313619478463,-0.3449527959331844,-130.27656477437787,42.38217233997394,-0.004000000000345949,55.05035389162745,12.948494308640736,18.36741621223643,25.999269963848793,54.870259478285156,55.08450000000033,55.29874052171551,0.7778613646858004,0.046070933632920544,54.931695705643556,0.17874976020249617,54.78,55.065,55.35,302547.0,0.03897061803440131,54.82676385319892
2024-11-01 15:05:00+00:00,54.88,55.13,54.87,55.12,365,54.972,193,0.22999999999999687,52.988946384652316,0.028350855972732347,-0.018925917110442038,0.047276773083174385,44.56443782412018,47.960112545514896,0.27287611424413605,-39.8140075559345,50.75393262266065,0.26349999999965235,55.0569868543296,13.092988373418601,17.293190159429972,23.38298806873004,54.87171871323373,55.08650000000033,55.30128128676692,0.7797964538193333,0.5779863099434601,54.93404699303117,0.18455334875946108,54.78,55.065,55.35,302912.0,0.07473181433675012,54.830541883080116
2024-11-01 15:10:00+00:00,55.12,55.17,55.07,55.12,446,55.119,208,0.0,52.988946384652316,0.03047325411697699,-0.013442815172957916,0.043916069289934904,54.14046121593284,47.29348265842825,0.27287611424413605,24.657741471906935,56.877968864769024,0.3409999999996458,55.062988106298214,12.903813004183679,18.20175564396771,22.447366727212973,54.8911987490256,55.09550000000032,55.299801250975044,0.7416259076502497,0.5599604747469406,54.934980545569815,0.1785138238480711,54.78,55.065,55.35,302912.0,0.09691267100984663,54.83667569408151
2024-11-01 15:15:00+00:00,55.1,55.16,55.08,55.08,337,55.124,229,-0.03999999999999915,51.430380628623276,0.028597944923809848,-0.012254499492900042,0.04085244441670989,68.05555555555547,55.58681819853638,0.07267441860465684,8.57142857143576,54.936110875485824,0.3544999999996463,55.06460828665077,12.728150161322677,17.59520223934787,21.699333022142685,54.8997526567163,55.09950000000032,55.299247343284335,0.7250423081298941,0.4511883370268564,54.93870757391433,0.17147712214463734,54.78,55.065,55.35,302575.0,0.056497322786249526,54.84093060231949
2024-11-01 15:20:00+00:00,55.08,55.09,54.82,54.89,476,54.939,299,-0.18999999999999773,44.70422772949071,0.011646087921484138,-0.0233650851961806,0.03501117311766474,50.37037037037032,57.52212904728643,-0.39920159680638667,-136.76731793960846,54.16855844820384,0.19849999999965462,55.04797892601736,14.029153623386254,15.694314080996001,29.75837560704336,54.873423872054424,55.08200000000032,55.29057612794622,0.7573295375835852,0.03973639770960813,54.936614568529514,0.17851447056287775,54.78,55.065,55.35,302099.0,-0.06966768517638776,54.84294266544678
2024-11-01 15:25:00+00:00,54.89,54.89,54.63,54.69,597,54.783,347,-0.20000000000000284,38.93233180980217,-0.01772241642986927,-0.04218687163802721,0.02446445520815794,29.933862433862245,49.453262786596234,-0.9597971749366163,-254.7095761381443,46.323405616660686,0.03849999999964382,55.01388569496809,15.990121581527626,14.113138256735382,34.12264661933295,54.79815629547662,55.05400000000033,55.309843704524035,0.9294282142031609,-0.21137181326774473,54.921173264633644,0.18433486552267206,54.63,54.99,55.35,301502.0,-0.10555722348993442,54.84011740956791
2024-11-01 15:30:00+00:00,54.68,54.72,54.56,54.69,551,54.644,339,0.0,38.93233180980217,-0.04052996352645977,-0.051995534987694166,0.011465571461234399,15.291005291004986,31.865079365079406,-0.7801161103047849,-247.12643678160072,39.87545138453692,0.06449999999964717,54.98303943830446,18.049691190803482,13.229808803150569,34.725214570309774,54.74758153170952,55.02350000000033,55.299418468291144,1.0029113680184274,-0.10434519310398946,54.89711777403701,0.18259666084248094,54.56,54.935,55.31,301502.0,-0.05551062997926345,54.835724095966626
2024-11-01 15:35:00+00:00,54.69,54.81,54.44,54.5,886,54.658,587,-0.18999999999999773,34.08379388714065,-0.07309393958758648,-0.0676476088390567,-0.005446330748529776,11.804103755323125,19.009657160063675,-0.945110868775001,-222.1042855247407,28.417886672021393,-0.11000000000034049,54.937035682275464,20.33799146196924,11.445747755859605,34.41602920240515,54.638542308599405,54.996000000000336,55.35345769140127,1.2999406916900471,-0.19378840060265087,54.83783986574858,0.1959826136394469,54.44,54.849999999999994,55.26,300616.0,-0.08905033721000892,54.82636533578862
2024-11-01 15:40:00+00:00,54.5,54.51,54.32,54.39,656,54.429,299,-0.10999999999999943,31.627979197825994,-0.1065489756515774,-0.08088211592243809,-0.0256668597291393,11.22209317331279,12.772400739880524,-1.3064779531845372,-231.2645567886065,26.285710065523123,-0.21900000000034225,54.88493704586828,22.79489473757255,10.651419191254059,36.41069877586019,54.51985421303854,54.96150000000034,55.40314578696214,1.6071096566207155,-0.147011719427738,54.750556921573946,0.19555528409377196,54.32,54.79,55.26,299960.0,-0.11380729503670674,54.815150577053636
2024-11-01 15:45:00+00:00,54.39,54.48,54.36,54.46,383,54.426,285,0.07000000000000028,34.845222932245626,-0.12596190731822077,-0.08023603807126517,-0.0457258692469556,10.216802168021992,11.080999698886194,-1.1973875181422344,-175.23875273271645,31.91199005948542,-0.15900000000033288,54.84446685102368,25.07630492206134,10.17130450112507,34.769479794026665,54.44331754532933,54.93600000000034,55.42868245467135,1.7936597301259982,0.016930230123388262,54.71389625553619,0.19015847808707378,54.32,54.79,55.26,300343.0,-0.0688606999661378,54.809285418254255
2024-11-01 15:50:00+00:00,54.45,54.57,54.37,54.53,1415,54.472,898,0.07000000000000028,37.987672131294794,-0.13415196024999432,-0.07074087280243098,-0.06341108744756334,15.55555555555582,12.331483632297092,-1.1421319796954266,-129.5180722891573,41.16881679182932,-0.11000000000034049,54.814517627116665,26.366486538207948,12.778184039366051,32.16703246914032,54.39099330679163,54.91400000000034,55.43700669320906,1.9048209680908723,0.13289188743986097,54.701312976215846,0.19086144393799728,54.32,54.79,55.26,301758.0,-0.009600266514400104,54.79213842922929
2024-11-01 15:55:00+00:00,54.54,54.66,54.49,54.64,2144,54.58,1444,0.10999999999999943,42.66722435832494,-0.130264942344688,-0.05348308391769972,-0.07678185842698827,24.814814814815094,16.86239084613119,-0.6906579425663417,-84.32865358199268,53.43287556921774,-0.016000000000346404,54.7978969007246,26.80099302982116,15.353512900971035,30.1044200467262,54.361293700862895,54.89400000000035,55.4267062991378,1.9408543707416055,0.26159470949412644,54.6933912079197,0.18937134079956852,54.32,54.79,55.26,303902.0,0.1312216867554942,54.77742933688989
2024-11-04 09:30:00+00:00,54.6,55.14,53.95,54.36,2229,54.595,771,-0.28000000000000114,35.353916921138456,-0.14807123951466394,-0.05703150487014054,-0.0910397346445234,30.651135005973924,23.6738351254485,-0.9655674986336349,-100.23400936037919,41.72986737188352,-0.31700000000034834,54.75619243398893,28.77490683513929,10.350351962946561,35.08158298523694,54.28566639802695,54.856500000000345,55.42733360197374,2.081188562789803,0.06510969371466345,54.63239971276102,0.260844816456742,53.95,54.605000000000004,55.26,301673.0,0.04665487209198583,54.48333333333333
2024-11-04 09:35:00+00:00,54.24,54.38,53.55,53.67,611,54.009,274,-0.6899999999999977,24.30025787791226,-0.2153773556505172,-0.09947009680479503,-0.11590725884572216,25.342493030665327,26.936147617151672,-2.630624092888234,-209.8481877765972,40.81379730548072,-1.0410000000003379,54.652745535513795,31.27867192041652,8.315093134616168,37.659723460471426,54.03270515133862,54.77900000000035,55.525294848662085,2.724747982481348,-0.24300392263796564,54.38302531827657,0.3014987581384037,53.55,54.405,55.26,301062.0,-0.01643500816245013,54.350663145539905
2024-11-04 09:40:00+00:00,53.68,54.23,53.41,54.05,514,53.874,261,0.37999999999999545,36.14171087495606,-0.23534223460994497,-0.09554798061137826,-0.1397942539985667,25.611853300025544,27.20182711222182,-1.9412191582002913,-173.1006160164299,45.37837734390403,-0.6990000000003462,54.595341198798195,33.78986254389301,6.876460452696116,34.09794885564164,53.93269548365356,54.72550000000035,55.51830451634714,2.897386104637824,0.07398073164805535,54.35196913828939,0.3385345611285177,53.41,54.315,55.22,301576.0,0.017460463108097162,54.28108825283243
2024-11-04 09:45:00+00:00,54.17,54.55,54.16,54.34,312,54.384,158,0.29000000000000625,43.416189478865086,-0.22516836787320216,-0.06829929109970836,-0.1568690767734938,32.203984287317944,27.719443539336492,-1.3435003631081965,-72.0326031584319,45.106868644880485,-0.44750000000033907,54.571022989388844,34.3299889640284,12.70426401816249,30.61924026211267,53.89382149261593,54.691500000000346,55.489178507384764,2.9170108970659547,0.2796731410296434,54.3516598481259,0.350067806762195,53.41,54.315,55.22,301888.0,0.03872689459935354,54.286953082378616
2024-11-04 09:50:00+00:00,54.3,54.39,54.18,54.31,202,54.273,111,-0.030000000000001137,42.87210375926344,-0.21702453076751027,-0.04812436319521318,-0.1689001675722971,46.87770562770598,34.897847738350045,-1.0566587720896359,-76.09662629166058,42.11578567395792,-0.5195000000003347,54.546163657066096,34.8315349255827,12.143885556612895,29.268641539717578,53.86158164906807,54.651500000000354,55.441418350932636,2.8907471924184236,0.2838384184914148,54.350489815333255,0.3400629634220383,53.41,54.315,55.22,301686.0,0.030049412825002206,54.287286280592895
2024-11-04 09:55:00+00:00,54.34,54.62,54.33,54.6,229,54.47,153,0.28999999999999915,49.46490706137793,-0.18503691445088322,-0.012909397502868902,-0.17212751694801431,57.68520256237061,45.588964159131734,-0.164563905650017,-25.521999526700476,44.580740209530106,-0.2690000000003323,54.551290927821704,34.17039467145862,16.209861746121806,27.350732655589088,53.86530331417464,54.62550000000035,55.38569668582606,2.783303350360936,0.48322802474950843,54.35253205184982,0.3379156088918923,53.41,54.315,55.22,301915.0,0.0475030128458428,54.30010739565536
2024-11-04 10:00:00+00:00,54.59,55.04,54.51,54.85,594,54.769,308,0.25,54.35525100581273,-0.13792368896690732,0.02736306238488559,-0.1652867513517929,67.8172309386186,57.46004637623195,0.2925580544889339,42.900442993704104,49.39483384517149,-0.05450000000033839,54.579739410886305,31.942102602138814,22.996258684546987,24.406151266112015,53.88207143128909,54.61000000000034,55.33792856871159,2.665916750453194,0.664851340032282,54.368137198936026,0.35163592254247156,53.41,54.3,55.19,302509.0,0.05420204157615601,54.36340652312939
2024-11-04 10:05:00+00:00,54.89,55.0,54.75,55.0,243,54.869,140,0.14999999999999858,57.04141333576583,-0.08747402582172015,0.06225018042405822,-0.14972420624577837,81.31021194605036,68.93754848234674,0.917431192660545,74.16311076386292,53.22627092959953,0.07199999999966167,54.61976422889713,29.872974252056142,21.803820124429564,23.140604714692884,53.88327553359202,54.60900000000034,55.334724466408666,2.6578932645106796,0.769385984693855,54.39155954374397,0.34437621378943784,53.41,54.29,55.17,302752.0,0.09451715533648017,54.39065464126469
2024-11-04 10:10:00+00:00,55.01,55.18,55.0,55.09,363,55.106,140,0.09000000000000341,58.61510352764411,-0.039771594288346535,0.08796208956594548,-0.127733683854292,90.01992096926973,79.71578795131312,1.2870012870012992,110.62506075629273,57.54740646632022,0.15049999999967412,54.66454858804979,28.130703119821707,24.82629006086882,22.246164830641277,53.87283915866133,54.619000000000334,55.36516084133934,2.7322391158351516,0.815615597807604,54.41845563860601,0.3326350556616208,53.41,54.295,55.18,303115.0,0.11509052250910741,54.43858032848782
2024-11-04 10:15:00+00:00,55.1,55.54,55.02,55.54,587,55.332,234,0.44999999999999574,65.43346194584701,0.03395277907014105,0.12934917033954646,-0.0953963912694054,95.60758956271866,88.97924082601314,1.9831068674256214,161.22482576962682,64.8305769635648,0.5829999999996645,54.747924912997426,27.52746985375544,29.592828098044045,19.858180716678344,53.81875703890732,54.64000000000034,55.46124296109336,3.0060137668119142,1.0479499019399916,54.48933404608455,0.34601826597150476,53.41,54.474999999999994,55.54,303702.0,0.13139011068187803,54.53116813958758
2024-11-04 10:20:00+00:00,55.56,55.64,55.3,55.44,510,55.492,221,-0.10000000000000142,62.951384053566606,0.08334990601402836,0.142997037826747,-0.05964713181271864,95.31554812393932,93.64768621864279,1.6688061617458283,167.65744809166534,70.69531410265185,0.43799999999966843,54.81383682604529,27.214127970518998,29.580104135263372,18.46267636146659,53.78689931472706,54.65600000000035,55.525100685273635,3.180257191427411,0.9510409514595667,54.57696280800799,0.34558838983068324,53.41,54.525,55.64,303192.0,0.12427912238188672,54.60525388384944
2024-11-04 10:25:00+00:00,55.44,55.58,55.38,55.5,171,55.498,104,0.060000000000002274,63.837737695760424,0.12588782705537227,0.14842796709447273,-0.02254014003910046,94.91778774289999,95.28030847651955,1.5739385065885791,158.40913489451813,70.09311053215784,0.4744999999996722,54.87918569975526,26.92316765037087,28.319404530076937,17.67579986187246,53.74959286117607,54.67700000000035,55.60440713882463,3.3923117172641986,0.9437101923988913,54.90018967869239,0.33518921912849126,53.41,54.525,55.64,303363.0,0.15293635446814338,54.62821223660828
2024-11-04 10:30:00+00:00,55.51,55.58,55.31,55.57,248,55.433,130,0.07000000000000028,64.8929995585918,0.1633646845429766,0.14872385966566165,0.014640824877314954,93.87144992526173,94.70159526403391,2.225901398086827,139.59988231832605,65.24557547486764,0.5389999999996675,54.94497753787381,26.35615445681929,26.66704244090232,18.157172820286043,53.70806630271851,54.71100000000034,55.71393369728217,3.6662963472860177,0.9282436627305157,55.12451430443627,0.3305328463335987,53.41,54.525,55.64,303611.0,0.18965515726721696,54.659460834678804
2024-11-04 10:35:00+00:00,55.57,55.65,55.43,55.45,218,55.567,114,-0.11999999999999744,61.57572024247063,0.1812925394458773,0.1333213716548499,0.047971167791027426,93.88479607089498,94.22467791301914,3.316564188559723,121.91479327149533,55.40670255941088,0.4144999999996628,54.99307491521916,26.03257914758023,26.917932185725572,17.272815375856155,53.69579726493725,54.74900000000034,55.80220273506344,3.8473861990651477,0.8327944263065666,55.19940106758649,0.3226376430240559,53.41,54.53,55.65,303393.0,0.20610833396262643,54.685832266628736
2024-11-04 10:40:00+00:00,55.41,55.51,55.35,55.46,194,55.424,117,0.00999999999999801,61.751191319583775,0.19407028856415565,0.11687929661850258,0.07719099194565307,93.1500907537906,93.63544558331601,2.60869565217392,96.70319038289207,78.99031254827061,0.43699999999965655,55.03754397091257,25.372067988060827,25.928822644692264,18.475388082390616,53.69036053705791,54.78750000000034,55.88463946294277,4.005072189614137,0.8064788127281803,55.26455961274587,0.3110206685223374,53.41,54.53,55.65,303587.0,0.1905253357113615,54.70608258362168
2024-11-04 10:45:00+00:00,55.46,55.55,55.22,55.34,275,55.37,142,-0.11999999999999744,58.3100003108358,0.19229706877290198,0.09208486146179913,0.10021220731110285,89.5833333333337,92.20607338600666,1.840264998159724,77.20562755561627,84.7544494324893,0.3484999999996532,55.06634930701614,24.19550442097893,23.97227433318159,20.053869173055954,53.71541786606832,54.82950000000034,55.94358213393235,4.0638055569793945,0.7291123717234023,55.27535668934872,0.312376335056456,53.41,54.53,55.65,303312.0,0.24343157052441255,54.73042622222222
2024-11-04 10:50:00+00:00,55.3,55.33,55.09,55.18,252,55.189,166,-0.1600000000000037,53.98984887316263,0.17595284165698644,0.06059250747670687,0.11536033418027956,82.04498242249953,88.2594688365415,1.6019149327932247,48.2407407407385,77.74863010082518,0.22449999999965087,55.07717318253841,22.575716894172707,22.582059016085122,21.90650942655536,53.76406742235263,54.869000000000334,55.973932577648036,4.027529488956223,0.640732568796983,55.27099292122831,0.30792088255242345,53.41,54.53,55.65,303060.0,0.2612165827904652,54.745691004471965
2024-11-04 10:55:00+00:00,55.19,55.33,55.12,55.17,242,55.194,158,-0.00999999999999801,53.72194907367975,0.16034465412563037,0.03598745595628064,0.12435719816934973,73.98800963338391,81.8721084630726,1.0439560439560402,44.456976361670414,77.39284204679294,0.26749999999965013,55.086013831820466,21.071628476424074,21.45643250198088,20.81455639320083,53.8088271468436,54.90450000000034,56.00017285315708,3.9911950865839243,0.6211584275519513,55.26870426212775,0.300926533798679,53.41,54.53,55.65,302818.0,0.23133138414753568,54.759645984488365
2024-11-04 11:00:00+00:00,55.17,55.17,54.92,55.0,186,55.063,134,-0.1700000000000017,49.2480808058935,0.13272747410390906,0.0066962207476474744,0.12603125335626159,62.1869634573377,72.73998517107394,0.27347310847767314,16.37941571934939,77.64536706326194,0.177999999999642,55.077822038313755,20.240427971269252,20.167616978934017,24.369626344918718,53.845380952899994,54.92800000000034,56.01061904710068,3.941956914871605,0.5332526940997872,55.26561703467479,0.2972889242416305,53.41,54.53,55.65,302632.0,0.17014834183034264,54.765793398533006
2024-11-04 11:05:00+00:00,54.98,55.02,54.77,54.87,644,54.852,166,-0.13000000000000256,46.087317488374765,0.09920714817117471,-0.021459284148069496,0.1206664323192442,49.8944873005026,62.02315346374163,-0.23636363636364566,-7.018077249522511,65.40911534436917,0.1259999999996424,55.05802946323625,19.98714973726473,18.94229420738191,26.53441895497691,53.86450279016729,54.93950000000033,56.014497209833365,3.91338548706497,0.4676743347030983,55.1709428876917,0.2939111439386569,53.41,54.53,55.65,301988.0,-0.001327961322333717,54.77461506497431
2024-11-04 11:10:00+00:00,54.83,54.9,54.7,54.71,191,54.798,112,-0.1599999999999966,42.47414553648337,0.0590506859940092,-0.049292597060188,0.1083432830541972,27.796384901648185,46.625945219829724,-0.6897803594118734,-27.93655799529537,57.364133827501576,0.05899999999963512,55.024883800070896,19.982394630464547,18.000089530795304,26.955503643205233,53.909257664716485,54.957000000000335,56.004742335284185,3.8129531644152466,0.38212750803210715,55.05582981566901,0.2872032050858954,53.41,54.53,55.65,301797.0,0.07507110071615203,54.7745172860048
2024-11-04 11:15:00+00:00,54.71,54.73,54.57,54.57,184,54.661,86,-0.14000000000000057,39.552209620943636,0.015748036869517534,-0.07407619694774373,0.08982423381726126,10.877192982456227,29.52268839486923,-1.746489016924735,-63.2560851187868,52.19761489159443,0.009999999999635634,54.981561533397475,20.389150057402446,17.260418402352812,29.186607622979437,54.11411261910775,55.00200000000033,55.88988738089291,3.228563982737259,0.25672590392824013,54.89336590631304,0.2781172618654741,53.41,54.53,55.65,301613.0,0.11947755789662318,54.77149327825489
2024-11-04 11:20:00+00:00,54.57,54.62,54.33,54.52,486,54.498,263,-0.04999999999999716,38.53267529867518,-0.02234660887611284,-0.08973667415469928,0.06739006527858644,5.148856990962483,14.607478291689192,-1.6594516594516495,-100.35705177250873,41.951306683092874,0.046499999999639385,54.93760329212152,21.43069079551261,15.978766870170913,33.16453278263928,54.21844423913384,55.02550000000033,55.83255576086682,2.9333881958963937,0.18682461329710473,54.73298125860055,0.278966028875083,54.16,54.905,55.65,301127.0,0.09828524932189453,54.757367750817416
2024-11-04 11:25:00+00:00,54.5,54.53,54.37,54.45,274,54.449,153,-0.07000000000000028,37.0911760424468,-0.05752222467252466,-0.09992983196088888,0.04240760728836422,7.82828282828324,7.951444267234211,-1.8918918918918837,-110.71162504453659,30.022465488619027,0.052999999999634895,54.89116488334805,22.397835766614907,15.30358839785343,31.7631744199294,54.24139503475086,55.03100000000033,55.82060496524981,2.8696733304845234,0.1320945120850625,54.611627193924726,0.2704684553840059,54.18,54.915,55.65,300853.0,0.10269250174112567,54.74891120259731
2024-11-04 11:30:00+00:00,54.39,54.51,54.37,54.4,187,54.421,141,-0.05000000000000426,36.053668253597095,-0.08841454787857828,-0.104657724133554,0.01624317625497572,9.595959595960014,7.5243664717354735,-2.105452582328593,-119.08780988316227,18.154077008374372,0.0664999999996283,54.844387275410135,23.295898954067038,14.717579185119371,30.546890215737896,54.261510981252364,55.03550000000034,55.809489018748316,2.8126900591362705,0.0894644596971529,54.51757066329151,0.26114927999943405,54.33,54.989999999999995,55.65,300666.0,0.07825605806061083,54.74297194296603
2024-11-04 11:35:00+00:00,54.44,54.53,54.3,54.35,169,54.414,114,-0.04999999999999716,34.99936484994231,-0.11559896579923645,-0.10547371364336973,-0.01012525215586672,6.032547699214767,7.818930041152902,-1.9837691614066788,-122.0172920012324,13.245877184181678,0.07449999999963808,54.79730277299012,24.332183614074513,13.783758869489493,30.539777064880933,54.2139981451563,55.023000000000344,55.832001854844385,2.9405952232485912,0.08405534179517836,54.443094812939734,0.25892433142804616,54.3,54.974999999999994,55.65,300497.0,0.031900289525671414,54.73724349652609
2024-11-04 11:40:00+00:00,54.34,54.38,54.19,54.22,307,54.305,156,-0.13000000000000256,32.350526053119125,-0.14595030216671034,-0.1086600400086749,-0.03729026215803545,3.6871761757609636,6.43856115697881,-2.235845654525792,-130.8243727598588,12.189469350624304,0.00149999999963768,54.742321556514874,25.599505899405177,13.04728469222111,32.00136832506567,54.11201662827658,54.99150000000035,55.87098337172412,3.19861568323747,0.06139022930688009,54.3439415627443,0.25400116489747177,54.19,54.92,55.65,300190.0,-0.030316951417212214,54.72354641310488
2024-11-04 11:45:00+00:00,54.23,54.39,54.2,54.28,220,54.288,105,0.060000000000002274,34.80306072098876,-0.16328026311368404,-0.10079200076451887,-0.06248826234916517,4.125381761025451,4.615035212000623,-1.9154318756776312,-110.2181400688871,12.123258444551142,0.1084999999996441,54.69829093208489,26.708538205351072,12.623751565738438,30.260178859496165,54.023009248764794,54.95550000000035,55.887990751235904,3.3936212071059284,0.13779801617050536,54.321295212622125,0.24942965311908075,54.19,54.92,55.65,300410.0,-0.07744527436708709,54.71474912377791
2024-11-04 11:50:00+00:00,54.3,54.3,54.03,54.03,118,54.189,76,-0.25,29.93357823571079,-0.19494014404805426,-0.10596150535911127,-0.088978638688943,2.8908138597907787,3.5677905988592933,-2.084088437839793,-119.63814549566456,12.382462830844549,-0.1070000000003617,54.63464417664823,28.196461602474646,11.65340851446724,32.77392599296698,53.889585886593565,54.90250000000035,55.91541411340714,3.68986517337746,0.0693119542653888,54.21629785971286,0.2508989636105747,54.03,54.84,55.65,300292.0,-0.10163282376138982,54.70834580291971
2024-11-04 11:55:00+00:00,54.05,54.07,53.87,53.93,295,53.953,148,-0.10000000000000142,28.232000861418165,-0.22550056194195633,-0.10921753860241067,-0.11628302333954567,3.575745366640119,3.5306469958190116,-2.2475983324270477,-127.16403634624601,12.340765727790751,-0.17850000000036914,54.56753520744363,29.95070824443002,10.980129266113282,35.50242689214083,53.76941081084047,54.82200000000036,55.87458918916025,3.840024768012411,0.07628293678738182,54.11374577411847,0.24726332335267667,53.87,54.76,55.65,299997.0,-0.23841867081749143,54.688643861987266
2024-11-04 12:00:00+00:00,53.91,53.91,53.8,53.88,184,53.859,126,-0.04999999999999716,27.393515424975728,-0.2508627063096398,-0.10766374637607531,-0.1431989599335645,3.1127824036771883,3.193113876702924,-2.036363636363636,-126.15959808388754,12.586272820018623,-0.204000000000363,54.50205566387757,31.730673528701235,10.553324188614495,36.215460009918985,53.65556258740423,54.744000000000355,55.83243741259648,3.976462854727877,0.10310074332177033,54.032211762696605,0.2388873716846285,53.8,54.724999999999994,55.65,299813.0,-0.21940739689283661,54.67536847626541
2024-11-04 12:05:00+00:00,53.87,53.88,53.63,53.64,213,53.731,118,-0.240000000000002,23.74765151808248,-0.2870197971240884,-0.11505666975241916,-0.17196312737166927,3.3292326201273617,3.339253463481785,-2.2416621104428547,-132.28389947528316,5.998154522156664,-0.41500000000036863,54.41995512446066,33.72126793291015,9.767061970201649,38.58352740528934,53.519825388751265,54.651000000000366,55.78217461124947,4.1396300570862135,0.05311939025754507,53.89202587360772,0.2396811308500122,53.63,54.64,55.65,299600.0,-0.2628406363916568,54.6578432887058
2024-11-04 12:10:00+00:00,53.64,53.76,53.62,53.75,229,53.699,115,0.10999999999999943,28.448106951576413,-0.30330219252431334,-0.10507125212211527,-0.19823094040219807,5.054607701666824,3.8322075751573537,-1.7547066349844598,-122.55845140225082,5.936618970288257,-0.280500000000373,54.35614987451202,35.58870584644848,9.347083561648223,37.23159550386871,53.4465010098185,54.560000000000365,55.67349899018223,4.0817411663557905,0.1362816638620984,53.858999157054924,0.23256105007501135,53.62,54.635,55.65,299829.0,-0.2704053339913714,54.63957410992341
2024-11-04 12:15:00+00:00,53.76,53.83,53.69,53.72,183,53.755,119,-0.030000000000001137,27.942211535307955,-0.3149957821680829,-0.09341187341270785,-0.22158390875537504,5.9158549783551955,4.766565100050022,-1.5576323987538943,-110.14960398943968,12.397418636999568,-0.29600000000036175,54.29556417217754,36.782015618535155,11.146286838149216,35.58381191320055,53.38141438012522,54.473500000000364,55.565585619875506,4.0096032745284775,0.15501789132315824,53.82759399812655,0.22594954649822485,53.62,54.584999999999994,55.55,299646.0,-0.2576240860075633,54.626029509283825
2024-11-04 12:20:00+00:00,53.71,53.94,53.69,53.93,233,53.825,130,0.21000000000000085,36.46018083179368,-0.3038155942004579,-0.06578534835606628,-0.2380302458443916,15.008714071214404,8.659725583745704,-1.0821716801173942,-88.21233411397415,19.31058696707542,-0.07500000000037232,54.26074853673206,37.08300365700695,13.72317468622502,32.792788199819576,53.380297486412914,54.39700000000037,55.41370251358782,3.7380830324740226,0.27033596663760084,53.83648210140782,0.22766743603406595,53.62,54.584999999999994,55.55,299879.0,-0.22772319102446112,54.61138868558727
2024-11-04 12:25:00+00:00,53.94,54.08,53.88,54.07,310,53.943,103,0.14000000000000057,41.43087772579973,-0.2804258105312343,-0.033916451749474136,-0.24650935878176014,26.913475975976354,15.946015008515547,-0.6978879706152519,-57.10290827740726,27.68696136542529,0.06749999999962597,54.24258200942425,36.43288357208088,17.285363556740673,30.71708288937844,53.40555010849991,54.33350000000037,55.26144989150083,3.415755994001692,0.35802035087568135,53.84511249138161,0.22569119060306095,53.62,54.474999999999994,55.33,300189.0,-0.15684590265832796,54.59660083022659
2024-11-04 12:30:00+00:00,54.08,54.15,53.98,54.02,122,54.062,78,-0.04999999999999716,40.22070425133648,-0.26289334970171296,-0.013107192735962253,-0.2497861569657507,38.96132396132446,26.96117133617197,-0.6985294117646923,-44.46071924444291,35.03983005884488,0.028499999999631598,54.22138372281241,35.396358923290386,18.5938388135839,29.034760556211936,53.4246304441112,54.27550000000036,55.126369555889525,3.1353725194209394,0.3498594771478445,53.84968170370675,0.22171324841712817,53.62,54.474999999999994,55.33,300067.0,-0.16126185657427897,54.591361981826275
2024-11-04 12:35:00+00:00,54.03,54.13,54.02,54.03,128,54.087,70,0.00999999999999801,40.594440536713044,-0.2453634348101872,0.0035381777244508084,-0.248901612534638,44.67032967033017,36.84837653587723,-0.5887764489420411,-35.798062213156484,41.2497123733668,0.03399999999963654,54.203156701592185,34.4338717494135,17.91030399032056,27.96740323832528,53.468159409910065,54.21850000000036,54.96884059009066,2.7678397229369724,0.3743903751910343,53.85626115901716,0.21373373067304755,53.62,54.394999999999996,55.17,300195.0,-0.1605111306057118,54.586071919317625
2024-11-04 12:40:00+00:00,54.06,54.09,53.98,54.06,176,54.033,77,0.030000000000001137,41.770590752462425,-0.22643984411386242,0.017969414736620448,-0.24440925885048287,45.7875457875463,43.13973313973387,-0.2950940612320152,-32.63456522153098,41.42596931484769,0.05949999999963751,54.18952273001198,33.70981211786493,17.22825199766469,28.28714474226731,53.51040167059595,54.17150000000036,54.83259832940477,2.4407606560808026,0.41567063851091096,53.8576694324695,0.20632417848211607,53.62,54.32,55.02,300371.0,-0.13055957719669492,54.57874267884089
2024-11-04 12:45:00+00:00,54.1,54.18,54.08,54.18,65,54.105,43,0.11999999999999744,46.346510019723596,-0.19946050845020835,0.03595900032021962,-0.23541950877042797,55.37795537795574,48.6119436119443,-0.18422991893883855,-0.6631299734741983,45.33305748892617,0.16949999999964405,54.18861580334417,32.4278891804773,19.702227564108195,27.075796507936694,53.558446630692785,54.13700000000036,54.71555336930794,2.137367675739601,0.5371616537737046,53.8727881695471,0.20015816573339332,53.62,54.26,54.9,300436.0,-0.10290258028440022,54.57659846286965
2024-11-04 12:50:00+00:00,54.19,54.19,54.06,54.14,284,54.124,92,-0.03999999999999915,45.07495630045259,-0.17924068126699666,0.04494306200274506,-0.22418374326974172,62.8704628704632,54.678654678655306,0.20359059781602795,3.957851452064397,45.724445897438784,0.1054999999996582,54.1839857268352,31.334799913418987,18.764732344954925,26.519492588813467,53.59293138076897,54.10850000000037,54.62406861923177,1.9056843905537897,0.5305487948884391,53.88622817411984,0.19514686818100777,53.62,54.175,54.73,300152.0,-0.046340088526920904,54.567120510138
2024-11-04 12:55:00+00:00,54.13,54.13,53.97,54.08,174,54.063,99,-0.060000000000002274,43.16204163055296,-0.1661426322628614,0.04643288880550425,-0.21257552106836566,69.30226636109016,62.5168948698366,0.2781383274615301,-10.127466387287019,38.358913472344035,0.022499999999652687,54.17408232427947,30.749851172747878,17.586264889571474,28.178833846589217,53.61391915467971,54.084000000000366,54.554080845321025,1.738336089492848,0.4957454126878551,53.91656850912735,0.1933506633109359,53.62,54.12,54.62,299978.0,0.010760347349767578,54.56061129143306
2024-11-04 13:00:00+00:00,54.08,54.1,53.92,53.94,173,53.991,98,-0.14000000000000057,39.00277069106706,-0.1651553558948038,0.0379361321388495,-0.2030914880336533,63.77329241106358,65.31534054753921,0.11135857461024301,-30.096203848152605,37.60038087874298,-0.13550000000034146,54.15178876958618,30.435354686701274,16.41104351029901,28.15203283629422,53.62635095808444,54.05500000000037,54.4836490419163,1.5859737005491783,0.3658576262221932,53.91752799790497,0.19239704450301187,53.62,54.075,54.53,299805.0,-0.058976337378723834,54.55337897880399
2024-11-04 13:05:00+00:00,53.95,54.01,53.86,53.96,226,53.939,125,0.020000000000003126,39.89385895111798,-0.16090429485549862,0.03374975454252374,-0.19465404939802236,61.14551083591373,64.74035653602273,0.5965697240865042,-40.67386116750258,38.562381812613,-0.12100000000033617,54.13352317248274,30.412058492446544,15.482523518733181,28.822378653366382,53.64070646345023,54.03050000000037,54.42029353655052,1.4428648135780393,0.40956751024615456,53.91998980764495,0.18936868418136804,53.62,54.075,54.53,300031.0,-0.040832576332890246,54.54349934312672
2024-11-04 13:10:00+00:00,53.98,54.19,53.95,54.11,172,54.093,96,0.14999999999999858,46.23746622864972,-0.14377421233347576,0.040703869651637276,-0.18447808198511303,67.25146198830457,64.05675507842753,0.6697674418604693,29.411764705881414,45.13846983692045,0.022999999999655074,54.13128287034153,29.073955592204666,20.76945516524618,26.262089561166345,53.66236742070191,54.01600000000036,54.36963257929881,1.30936233448773,0.6329063065768997,53.92814184140196,0.1929852067398414,53.62,54.075,54.53,300203.0,0.0002570964994333268,54.537896698992476
2024-11-04 13:15:00+00:00,54.1,54.14,54.05,54.13,245,54.091,101,0.020000000000003126,47.04004645938329,-0.12711931335088167,0.04588701490738509,-0.17300632825826676,78.36257309941595,68.91984864121166,0.7632166790767059,51.93677262462671,53.60831416675218,0.03149999999966013,54.13116069221376,27.83143147055149,20.050182641242845,25.35260015501813,53.681179060071635,54.00500000000037,54.32882093992911,1.1992257751272468,0.6930079012603989,53.9310956711161,0.1856291205441387,53.62,54.004999999999995,54.39,300448.0,0.07076677245507575,54.5305455051489
2024-11-04 13:20:00+00:00,54.13,54.22,54.08,54.17,122,54.152,72,0.03999999999999915,48.68982961607234,-0.10943106698729821,0.05086020901677485,-0.16029127600407306,88.66821140902645,78.09408216558256,0.44502132393844374,83.55795148248079,60.45134398571372,0.060499999999656495,54.13485967390769,26.134841558509457,22.0841079205771,23.96242554385865,53.68463996612582,54.002500000000374,54.32036003387493,1.1772048844944227,0.763480749620969,53.94142023223897,0.1823698976481288,53.62,54.004999999999995,54.39,300570.0,0.13739942414419554,54.52739846373211
2024-11-04 13:25:00+00:00,54.15,54.15,54.04,54.06,185,54.103,100,-0.10999999999999943,44.5772881327299,-0.10310060539774213,0.04575253648506475,-0.14885314188280688,83.28368090036498,83.43815513626936,-0.018494544109481925,53.148469093006305,53.41874030681445,-0.06400000000034112,54.127730181154575,24.801608161472007,20.936105650441654,24.31626495993099,53.69856485165542,53.99150000000037,54.284435148345324,1.0851157991348648,0.6169200766562963,53.94236504168457,0.17862919067326263,53.62,53.959999999999994,54.3,300385.0,0.11702375284449523,54.52180189386198
2024-11-04 13:30:00+00:00,54.06,54.2,54.04,54.12,157,54.103,125,0.05999999999999517,47.19711698657823,-0.09217958158372852,0.04533884823926268,-0.1375184298229912,77.53319357092987,83.16169529344067,0.1851166234727808,74.33082996341055,52.044037959641734,-0.009000000000341402,54.12699397342557,23.214945183550324,21.60093392335893,22.748851150054303,53.69811411389596,53.996000000000365,54.29388588610477,1.1033627902229837,0.7081333923222084,53.94459545690423,0.1772985341966013,53.62,53.92,54.22,300542.0,0.14629002571318736,54.5175498786735
2024-11-04 13:35:00+00:00,54.13,54.14,53.97,54.02,123,54.063,91,-0.09999999999999432,43.505922224947305,-0.09054995230968643,0.03757478201064382,-0.12812473432033025,62.159329140461836,74.32540120391913,-0.01850823616509345,27.64086208562388,43.009814708906745,-0.1165000000003289,54.116804071194565,22.187553768364403,20.11716203726115,24.01464751548432,53.70402234293223,54.000500000000365,54.2969776570685,1.098055229370602,0.532886120648135,53.94745421740524,0.17677721032541563,53.62,53.92,54.22,300419.0,0.1712670304645751,54.5136506450966
2024-11-04 13:40:00+00:00,54.03,54.11,53.99,54.08,258,54.045,121,0.05999999999999517,46.223487937093125,-0.08345494416267485,0.03573583212612433,-0.11919077628879918,59.25925925925957,66.31726065688399,0.03699593044763638,33.75658098482412,46.125030725677654,-0.06350000000033873,54.11329892155699,21.233547454263185,19.118834541919178,22.822904720886953,53.717482933700396,54.010500000000356,54.303517066300316,1.0850374142063417,0.6185937748903947,53.94911848514626,0.1727216953021715,53.62,53.92,54.22,300677.0,0.17991972398210979,54.50595912466321
2024-11-04 13:45:00+00:00,54.09,54.15,54.03,54.12,191,54.084,94,0.03999999999999915,48.01870772725351,-0.07375424041031664,0.036349228702786035,-0.11010346911310268,59.25925925925957,60.22594921966055,-0.11074197120709561,55.92675080425661,47.458231340423964,-0.03250000000033282,54.113937119503944,20.030957866483348,19.83996111973937,21.66505853729653,53.79263433243165,54.03450000000034,54.27636566756903,0.8952268183056656,0.676751005752756,53.95072845844641,0.16895585992344478,53.62,53.92,54.22,300868.0,0.25857207593301307,54.50092679127726
2024-11-04 13:50:00+00:00,54.1,54.24,54.1,54.21,91,54.175,53,0.09000000000000341,51.90878267402638,-0.05813398259395797,0.04157558921531576,-0.09970957180927373,75.14619883040922,64.55490578297635,0.12929442186921936,126.46370023419443,52.78585576679329,0.0539999999996752,54.123085965265474,18.95611801899678,22.503176204021337,20.366875773177053,53.842197884018255,54.057500000000346,54.27280211598244,0.7965670479844223,0.8541535096021545,53.974084720368346,0.16688758421462735,53.69,53.965,54.24,300959.0,0.22855472717486866,54.499062090027316
2024-11-04 13:55:00+00:00,54.19,54.19,54.06,54.08,159,54.126,99,-0.13000000000000256,46.49609572704479,-0.05560376370542741,0.03528464648307705,-0.09088841018850446,74.07407407407378,69.4931773879144,0.0,52.25225225224606,48.305116169316456,-0.07600000000032736,54.118982540002094,17.64884982216651,21.04794004706119,20.774270862935786,53.92590387321965,54.07550000000034,54.225096126781025,0.5532861528074092,0.5150404963567549,53.97662404195285,0.16568132819929673,53.69,53.965,54.24,300800.0,0.22854911196804942,54.49511133818709
2024-11-04 14:00:00+00:00,54.07,54.07,54.01,54.04,123,54.03,66,-0.03999999999999915,44.94321699035087,-0.056178620545409785,0.02776783171447575,-0.08394645225988553,65.78947368421025,71.66991552956462,0.18539117538005634,-51.74488567990844,51.55464900389598,-0.11300000000031929,54.11146039333523,16.719562623118513,20.385417399844297,22.36870819165454,53.94581123882368,54.08100000000034,54.216188761176994,0.499949191681575,0.34836017564077915,53.97762388203406,0.15884694761363272,53.86,54.05,54.24,300677.0,0.17423809081893393,54.49156411718733
2024-11-04 14:05:00+00:00,54.04,54.23,54.03,54.19,216,54.132,93,0.14999999999999858,51.48655191833035,-0.04402298279273964,0.031938775573716716,-0.07596175836645636,64.0350877192977,67.96621182586078,0.42624166048923495,97.59050732535009,59.52092962345922,0.044999999999689066,54.11894035587473,16.3406681622187,25.64937422164578,20.39355531890694,53.943877670692366,54.087000000000344,54.23012232930832,0.5292300527223817,0.859832041924124,53.98012752703907,0.16178645135551578,53.86,54.05,54.24,300893.0,0.13499867504813542,54.486952136858996
2024-11-04 14:10:00+00:00,54.19,54.25,54.13,54.25,164,54.175,83,0.060000000000002274,53.849268259364656,-0.02921132378089908,0.03740034766844583,-0.0666116714493449,78.07017543859618,69.29824561403493,0.2587322121604174,157.31573157316683,66.48216148688114,0.10649999999968429,54.1314222267438,16.11687457039377,25.164526554123107,19.292799486842803,53.94238785714367,54.09850000000034,54.25461214285701,0.5771403748964196,0.9852281098298431,53.9841353452678,0.1588017048301216,53.86,54.055,54.25,301057.0,0.199951557024271,54.48414165790071
2024-11-04 14:15:00+00:00,54.26,54.29,54.24,54.25,124,54.266,88,0.0,53.849268259364656,-0.01727385505332535,0.039470253116815644,-0.05674410817014099,91.69246646026818,77.93257653938757,0.22168852761870195,187.8072763028515,74.69849244370977,0.11849999999967764,54.1427153480063,16.16797394016776,26.461227714630237,18.836580293099342,53.94355120926483,54.109500000000345,54.27544879073586,0.6133813498018343,0.9233233619146463,53.99714868752389,0.1510301544851127,53.86,54.075,54.29,301057.0,0.2090318017603758,54.482434960597686
2024-11-04 14:20:00+00:00,54.24,54.37,54.23,54.35,275,54.314,74,0.10000000000000142,57.820029967164146,0.0002529236369781529,0.04559762544569532,-0.045344701808717164,94.41176470588289,88.05813553491596,0.3322872438619173,209.66208625010492,75.78079164479644,0.2274999999996794,54.16245674343427,16.705682450097033,28.50337112060905,17.5828333782971,53.92963950723287,54.12400000000034,54.318360492767816,0.7182044666597867,1.0813938748088017,54.01822140221193,0.1502422863076047,53.86,54.114999999999995,54.37,301332.0,0.23617510288152602,54.47968216586151
2024-11-04 14:25:00+00:00,54.33,54.35,54.23,54.28,229,54.287,128,-0.07000000000000028,54.29823803527209,0.008397802398476983,0.04299400336575532,-0.034596200967278334,86.91176470588317,91.00533195734495,0.40695523492415564,152.64941466421814,66.13134922246289,0.16749999999967002,54.17365133929767,17.204983209317078,26.853512213566205,16.565087297053434,53.92426602346071,54.12900000000034,54.33373397653997,0.7564668718787618,0.8687712282832409,54.03817457679189,0.14808212299991896,53.86,54.114999999999995,54.37,301103.0,0.19773040400879976,54.477049456985725
2024-11-04 14:30:00+00:00,54.25,54.32,54.13,54.29,192,54.222,99,0.00999999999999801,54.722519710854954,0.015481137013338753,0.04006187038449367,-0.024580733371154916,84.16666666666755,88.49673202614474,0.31411677753141465,100.53355798933234,59.35714604033405,0.18949999999966138,54.184732164126466,16.724500381159178,24.441217059031967,19.80499954231815,53.92004907911435,54.13650000000033,54.352950920886315,0.79964874303282,0.8545838460085013,54.053635297772814,0.15107625707135316,53.86,54.114999999999995,54.37,301295.0,0.22107609911382112,54.47444457530966
2024-11-04 14:35:00+00:00,54.28,54.33,54.13,54.22,204,54.235,146,-0.07000000000000028,51.14326577383017,0.015270289352464772,0.03188081817889575,-0.01661052882643098,73.33333333333398,81.47058823529511,0.3702332469455616,74.37678790355639,58.89510519178358,0.143499999999662,54.18809100563823,16.35108487437471,22.6444245596946,17.97458560686531,53.925759325915365,54.14350000000034,54.36124067408531,0.8043095628652397,0.6756676843248134,54.057286649262025,0.15457081013768478,53.86,54.114999999999995,54.37,301091.0,0.19564697732450548,54.471503248957426
2024-11-04 14:40:00+00:00,54.21,54.22,54.11,54.12,110,54.159,68,-0.10000000000000142,46.467405814714276,0.0069538669474766834,0.01885151661912613,-0.011897649671649446,60.000000000000284,72.50000000000081,0.07396449704142327,5.493689680777207,53.6403830717452,0.06449999999964717,54.1816061479584,15.813861523291935,21.469156761631517,17.985341180336086,53.95523114500183,54.15250000000033,54.34976885499883,0.7285678592807231,0.41762511116977824,54.05849404654365,0.15138718084213584,53.86,54.114999999999995,54.37,300981.0,0.21159799110100852,54.46945841765443
2024-11-04 14:45:00+00:00,54.12,54.13,53.97,54.03,237,54.039,120,-0.0899999999999963,42.68494083593233,-0.00682058213845238,0.004061654026557653,-0.010882236165010033,38.333333333333705,57.222222222222875,-0.1662971175166228,-100.71599045346606,51.26947933961199,-0.009000000000348507,54.16716746720046,15.241069430445034,19.85495974712926,23.21192534368701,53.970376722492766,54.156000000000326,54.341623277507885,0.6855132487907474,0.16060291119686473,54.05816076674388,0.15200238221055498,53.95,54.16,54.37,300744.0,0.17332264549423534,54.463697999847895
2024-11-04 14:50:00+00:00,54.02,54.15,53.97,54.11,190,54.059,104,0.0799999999999983,46.82818152156843,-0.01115303561444847,-0.00021663955955074886,-0.010936396054897721,29.166666666667055,42.50000000000056,-0.18446781036709492,-68.25019794139982,49.95066374662117,0.09549999999964598,54.1617229465147,14.532394408509377,19.124964316959034,21.27403733444808,53.970376722492766,54.156000000000326,54.341623277507885,0.6855132487907474,0.3760931263094069,54.058935590872906,0.15400221205265816,53.97,54.17,54.37,300934.0,0.18586851881922012,54.4595485836813
2024-11-04 14:55:00+00:00,54.13,54.18,54.07,54.07,131,54.139,93,-0.03999999999999915,45.073697991079,-0.017611191065853404,-0.005339836008764547,-0.012271355057088857,25.00000000000061,30.833333333334007,-0.018491124260355818,-39.74663499604411,48.72459999943282,0.09049999999965053,54.15298742779901,13.605282047753963,19.5493211929239,20.16602964308368,53.96388627454107,54.15300000000032,54.34211372545957,0.6984422855954412,0.2805553251125536,54.05929831792593,0.1508591969060397,53.97,54.17,54.37,300803.0,0.09958108865255037,54.45695924121063
2024-11-04 15:00:00+00:00,54.07,54.12,54.0,54.01,170,54.066,117,-0.060000000000002274,42.50140054447978,-0.027256626920191707,-0.011988217490482279,-0.015268409429709428,23.333333333333673,25.833333333333997,-0.05551443375277909,-89.09782852025899,43.60142678025809,0.06599999999965434,54.13936957753244,13.324253437889064,18.422109557462313,22.366752030796032,53.946153322481486,54.14500000000031,54.34384667751913,0.7344969157588762,0.16054248005342836,54.05493197951774,0.14865496855560809,53.97,54.17,54.37,300633.0,0.04820571268792799,54.453057759529486
2024-11-04 15:05:00+00:00,54.01,54.06,53.97,54.03,161,54.019,97,0.020000000000003126,43.65568156480803,-0.03290753390669465,-0.014111299581588181,-0.01879623432510647,16.666666666667126,21.666666666667354,-0.2952574275696507,-103.20540462842622,43.571557207376365,0.16699999999964632,54.12895342729126,13.299854646937609,17.602342982048302,22.854754600226997,53.94168077109029,54.143500000000316,54.34531922891034,0.7454975349211794,0.21880776521320772,54.05309411442452,0.14446532794449346,53.97,54.17,54.37,300794.0,0.09743563465609884,54.449223493180824
2024-11-04 15:10:00+00:00,54.02,54.02,53.88,53.88,202,53.936,121,-0.14999999999999858,37.56478598672815,-0.04892568001968556,-0.02410355655566327,-0.024822123464022287,8.333333333333645,16.111111111111697,-0.6820276497695787,-157.6227390180823,42.26000230434736,0.07599999999965235,54.10524357707304,13.935464500115481,16.300426162217704,25.6021172559835,53.89926950856215,54.13150000000032,54.363730491438496,0.8580234851728543,-0.041487895157119634,54.01409290985699,0.14486066166274383,53.88,54.125,54.37,300592.0,0.039299126611166295,54.44348235976649
2024-11-04 15:15:00+00:00,53.88,53.89,53.78,53.84,353,53.834,272,-0.03999999999999915,36.117637382192996,-0.06410883517921206,-0.03142936937215182,-0.03267946580706024,8.389830508475097,11.129943502825505,-0.7557603686635828,-197.9713186428789,32.29552503102705,0.09249999999964587,54.07998228401846,15.150713933092936,15.400839000024172,29.206275485675793,53.86151149229339,54.12250000000032,54.383488507707256,0.9644362611000307,-0.04121156996985564,53.97629573129322,0.14237061440111923,53.78,54.075,54.37,300239.0,0.058796261212722224,54.43205133678425
2024-11-04 15:20:00+00:00,53.85,53.88,53.81,53.88,162,53.837,96,0.03999999999999915,38.6623797303574,-0.07208300135629031,-0.03152282843938405,-0.04056017291690626,9.039548022599298,8.587570621469562,-0.8647654093836277,-161.29718234981985,32.219848518639495,0.18449999999964461,54.06093635220718,16.27915983514343,14.839589190215264,28.14191681264919,53.83122611008152,54.11250000000033,54.39377388991914,1.0395893367292435,0.08670177301661047,53.959121332668985,0.1372012848010393,53.78,54.075,54.37,300401.0,0.06928606606517339,54.427119729114864
2024-11-04 15:25:00+00:00,53.88,53.92,53.86,53.88,223,53.888,91,0.0,38.66237973035741,-0.07750910874452899,-0.029559148662098182,-0.047949960082430805,14.689265536723708,10.706214689266249,-0.7369196757553431,-121.98744669637418,34.555098148435206,0.23599999999964183,54.043704318663636,16.86316892064034,16.526287214005187,27.22604584741626,53.80160369499158,54.10050000000034,54.3993963050091,1.1049668857358386,0.13114298118561143,53.94679344033026,0.13168690731525093,53.78,54.075,54.37,300401.0,0.022986150175134553,54.42081764623858
2024-11-04 15:30:00+00:00,53.86,53.88,53.72,53.73,194,53.795,128,-0.15000000000000568,32.953341614930565,-0.09284284976101276,-0.035914311742865565,-0.05692853801814719,11.828535557349403,11.852449705557683,-1.0314975133542181,-157.40982181660266,25.57441233870059,0.13199999999964263,54.01382771688615,18.25522605233172,15.113731058766424,32.37785906694307,53.74170005801935,54.07650000000034,54.411299941981326,1.2382456038426577,-0.017473207955356857,53.9094522914433,0.13370927107844757,53.72,54.045,54.37,300207.0,-0.03569873421031564,54.41434879387099
2024-11-04 15:35:00+00:00,53.73,53.74,53.6,53.66,364,53.65,204,-0.07000000000000028,30.676798603560556,-0.1093824719276526,-0.04196314712760432,-0.06741932480004828,8.918544070622046,11.8121150548986,-1.0328292143120699,-177.1212121212095,24.410668810759134,0.10249999999963677,53.98012983908747,20.124846418031318,13.987174128327414,36.35348367285803,53.67468639580043,54.05550000000035,54.43631360420027,1.4089726455214344,-0.01928291904288375,53.8680741495572,0.13415860885855851,53.6,53.985,54.37,299843.0,-0.01944745101200068,54.40052111912746
2024-11-04 15:40:00+00:00,53.65,53.82,53.64,53.71,416,53.741,216,0.05000000000000426,34.174840197586185,-0.1171057374778357,-0.039749130142229944,-0.07735660733560576,8.291657606725943,9.679579078232678,-0.7575757575757458,-129.6674843281505,35.97760043052504,0.20099999999964524,53.954403187745804,20.999400871174576,16.83651520914259,32.95253955065913,53.629419725642485,54.03900000000035,54.448580274358214,1.5158691846920256,0.09836933002187248,53.83563586172495,0.13743299394009004,53.6,53.985,54.37,300259.0,-0.03954157686280978,54.38650429561814
2024-11-04 15:45:00+00:00,53.72,53.73,53.65,53.7,307,53.694,219,-0.00999999999999801,33.807411596930734,-0.12261991148464091,-0.03621064331922812,-0.08640926816541279,13.138901163647125,10.116367613665252,-0.6107717934480839,-121.8382168795391,34.85303729332758,0.23999999999964672,53.93017431272239,21.811487149093313,16.11493568071109,31.540259298230577,53.58580546872969,54.01450000000035,54.44319453127102,1.587331295376842,0.13318869607671213,53.809121193111594,0.13333063723008348,53.6,53.985,54.37,299952.0,-0.05071483378328416,54.37607530833946
2024-11-04 15:50:00+00:00,53.69,53.71,53.55,53.55,852,53.618,577,-0.15000000000000568,28.80469707180517,-0.13750856734200312,-0.040879439341272264,-0.09662912800073085,10.399175136250072,10.609911302207927,-1.0349288486416586,-133.61169102296114,28.359756214648396,0.14599999999963842,53.89396723532026,23.087249643153672,14.753084919679093,34.15662384795224,53.52021903899211,53.97950000000035,54.43878096100859,1.7016866069831578,0.032421288422788436,53.75142902640484,0.1352355917136492,53.55,53.959999999999994,54.37,299100.0,-0.24323998966183052,54.345103103291464
2024-11-04 15:55:00+00:00,53.55,53.61,53.52,53.54,2603,53.56,1507,-0.00999999999999801,28.50189353896421,-0.14840414025199067,-0.04142000980100785,-0.10698413045098282,6.386445096122581,9.97484046534014,-0.9802108378028529,-132.16374269005505,17.79261451163482,0.16899999999964166,53.86025607005166,24.41716016743908,14.034614897899262,34.11652989084472,53.46452528622649,53.944000000000344,54.4234747137742,1.7776757888693864,0.07870562472362971,53.69753178418986,0.13200447801981688,53.52,53.945,54.37,296497.0,-0.34472106909937555,54.25908885163453
2024-11-05 09:30:00+00:00,53.53,53.94,52.64,52.73,1484,53.359,552,-0.8100000000000023,14.868000298794442,-0.21986472711591887,-0.09030447733194885,-0.12956024978397002,2.9581529581528465,6.581257730175381,-2.369931494167754,-237.57849786485517,12.289735611643032,-0.6125000000003595,53.75261263480865,27.799525290956087,7.985328686837222,48.588568572182325,53.18076543539533,53.863000000000355,54.54523456460538,2.5332215606446753,-0.33035957043330116,53.36622279509331,0.21543272958982976,52.64,53.495000000000005,54.35,295013.0,-0.46518826807598385,53.10333333333333
2024-11-05 09:35:00+00:00,52.71,53.15,52.4,53.1,760,52.687,374,0.37000000000000455,31.084722381034673,-0.24383111594531215,-0.0914166929290737,-0.15241442301623845,16.524044431021128,8.6228808284324,-1.7212659633536909,-243.88975559022424,9.76224852142935,-0.20850000000035607,53.69045905054116,31.205548386544912,6.2985846072407,45.084558790564756,53.07381098259118,53.80400000000035,54.53418901740952,2.714255510405033,0.01793303979135498,53.33671142288554,0.2536161060476991,52.4,53.364999999999995,54.33,295773.0,-0.3638626316098885,53.02882352941176
2024-11-05 09:40:00+00:00,53.05,53.34,53.0,53.16,306,53.173,169,0.05999999999999517,33.30346893232371,-0.2550431742481649,-0.08210300098554119,-0.17294017326262373,30.774987597627064,16.75239499560056,-1.3363028953229494,-146.0410081854313,13.235685592396607,-0.11700000000036681,53.63993914096581,33.10425482192692,10.933843821209202,40.869900978874426,53.001768814423585,53.74750000000036,54.49323118557713,2.774942780880107,0.10609130249396145,53.31832313746561,0.2597863841871494,52.4,53.364999999999995,54.33,296079.0,-0.3753047867747109,53.04536470588235
2024-11-05 09:45:00+00:00,53.09,53.2,52.84,53.18,509,52.986,197,0.020000000000003126,34.065492460550665,-0.2593256338957204,-0.06910836850647734,-0.19021726538924305,44.87631836562455,30.725116798091126,-1.2258543833581048,-144.75280558083276,12.716317713310579,-0.08750000000036096,53.59613541325478,35.11998257681318,9.880606221660354,41.21423035111734,52.94379593513109,53.69550000000036,54.447204064869624,2.7998773262908836,0.15711240360924975,53.304818435970205,0.26694449960235295,52.4,53.31,54.22,296588.0,-0.31496860386832776,53.050018524572295
2024-11-05 09:50:00+00:00,53.1,53.19,52.9,53.09,516,53.096,159,-0.0899999999999963,32.278293521615666,-0.26690504662362713,-0.06135022498750725,-0.20555482163611988,46.24549182782132,40.63226593035785,-1.4662212323682255,-126.38247420856304,12.282538025617283,-0.16650000000035448,53.54793204056385,36.991729777778986,9.118594629109259,38.035708649000036,52.87475621475357,53.64400000000036,54.413243785247154,2.8679583373603315,0.1399060930842491,53.28554894920477,0.2685913210593277,52.4,53.29,54.18,296072.0,-0.2776889999033343,53.05145920745921
2024-11-05 09:55:00+00:00,53.09,53.44,53.01,53.11,273,53.216,150,0.01999999999999602,33.118023188829284,-0.26820623840049507,-0.05012113341150015,-0.21808510498899492,46.352413019079954,45.82474107084215,-1.4291017074981482,-86.90622022594212,15.430157258959987,-0.12550000000035766,53.506224227176816,37.21075999672935,14.49357824597245,33.865219266660546,52.816652445358784,53.598000000000354,54.379347554641924,2.9155847406304902,0.18771899451056936,53.27248393530134,0.28012051241223285,52.4,53.29,54.18,296345.0,-0.28523385562438774,53.06105162855163
2024-11-05 10:00:00+00:00,53.17,53.47,53.09,53.3,278,53.269,186,0.18999999999999773,40.64740936462468,-0.25101251414133685,-0.026341927321873543,-0.2246705868194633,49.78354978355005,47.460484876817326,-0.8002977852224036,-58.41328162209992,16.49213236387313,0.08349999999964552,53.48658382458855,37.24657310489838,13.870050167335064,30.665276457063534,52.80299685147004,53.55750000000036,54.31200314853068,2.817544316035339,0.329357902281825,53.273665505175714,0.2872547615256445,52.4,53.29,54.18,296623.0,-0.2902213671565265,53.07625302956859
2024-11-05 10:05:00+00:00,53.24,53.3,53.05,53.1,332,53.161,180,-0.19999999999999574,36.04714844905024,-0.25063552203924644,-0.020771948175826505,-0.22986357386341993,50.00000000000023,48.71198760087696,-1.0436079016026722,-75.98784194528886,13.853061258161544,-0.11200000000035004,53.44976631748488,37.38432379360221,12.999758727054303,29.745087675051114,52.767922405449085,53.509000000000356,54.25007759455163,2.7699175635921662,0.22405048876966302,53.26257673477067,0.2845937071309556,52.4,53.26,54.12,296291.0,-0.291164081461498,53.08174517720951
2024-11-05 10:10:00+00:00,53.1,53.15,52.84,53.03,341,53.018,188,-0.07000000000000028,34.57235472355549,-0.2530679581753361,-0.018563507449532946,-0.23450445072580317,48.268398268398535,49.35064935064981,-1.2660584621113413,-93.06269014014362,13.640531982852838,-0.1825000000003527,53.40978857296251,38.021531769120514,11.994719217614179,32.682706294277565,52.72837167827817,53.460000000000356,54.19162832172254,2.737105580703999,0.2061349409026596,53.24976664615193,0.28640844233588697,52.4,53.230000000000004,54.06,295950.0,-0.2659237914467752,53.07641036327013
2024-11-05 10:15:00+00:00,53.05,53.05,52.9,52.91,139,52.948,84,-0.12000000000000455,32.144436408557375,-0.2616623972201353,-0.0217263571954657,-0.2399360400246696,39.82683982684008,46.031746031746486,-1.4711359404096958,-93.44016024036276,13.982233731858404,-0.3465000000003471,53.3621896612518,38.613224889244655,11.530204887854765,31.417017191133244,52.68410000615028,53.40400000000036,54.123899993850436,2.6960527071008644,0.15689678828970802,53.22696471403978,0.2766649821690378,52.4,53.21,54.02,295811.0,-0.2828809854118364,53.07294586202241
2024-11-05 10:20:00+00:00,52.95,53.27,52.92,53.22,567,53.14,228,0.3100000000000023,43.23494163349948,-0.2406846796943185,-0.000598911735719132,-0.24008576795859937,42.424242424242614,43.506493506493946,-0.6162464985994376,-51.13139579617594,15.337499763212826,-0.06700000000034123,53.34864778875163,37.85980632744378,16.041382232821274,28.55850275493314,52.6815393403939,53.37100000000036,54.06046065960682,2.5836527687562754,0.3904941145688077,53.22646447488193,0.2826174834426784,52.4,53.17,53.94,296378.0,-0.2181891592277287,53.079508931274596
2024-11-05 10:25:00+00:00,53.23,53.3,53.18,53.27,363,53.231,192,0.05000000000000426,44.80198958744136,-0.21751769667899623,0.018054457023682524,-0.23557215370267875,47.619047619047855,43.29004329004372,-0.5042958535674158,-22.7836679449581,19.14194227619492,-0.0475000000003476,53.341157523156234,36.99573986411272,16.324731310562647,27.65523557381339,52.68663797095449,53.342500000000356,53.99836202904622,2.4590599579916916,0.444729229022585,53.22751183543255,0.27100194891105833,52.4,53.17,53.94,296741.0,-0.20439436602530758,53.0900556691661
2024-11-05 10:30:00+00:00,53.28,53.34,53.16,53.2,852,53.248,342,-0.07000000000000028,43.011790074939285,-0.20247213794415586,0.026480012606818315,-0.22895215055097418,53.89610389610427,47.979797979798455,0.891333206903111,-21.615543199852002,19.154100977861212,-0.14750000000034902,53.327713949522305,35.96732173699423,16.61140187525576,26.31094490555839,52.698736930320806,53.30850000000036,53.91826306967991,2.2876767107667555,0.4110310172954763,53.22731003798801,0.2645018097031261,52.4,53.17,53.94,295889.0,-0.24671829964769335,53.108221230158726
2024-11-05 10:35:00+00:00,53.25,53.38,53.06,53.25,452,53.221,294,0.04999999999999716,44.71119922224573,-0.1843883282465626,0.03565105784352926,-0.22003938609009185,54.54545454545495,52.02020202020257,0.28248587570620654,-16.536118363795218,24.9538234353056,-0.14350000000035834,53.32031262099637,35.363192683483135,15.197110182490942,26.731455145610994,52.72636037089422,53.27700000000036,53.82763962910651,2.0670819644729987,0.47548305772670896,53.22753940491297,0.2684659661529028,52.4,53.17,53.94,296341.0,-0.22861435070978262,53.115896077337794
2024-11-05 10:40:00+00:00,53.26,53.55,53.22,53.54,193,53.359,148,0.28999999999999915,53.39244301111399,-0.14498490665162223,0.060043583550775714,-0.20502849020239794,68.75776397515563,59.06644080557183,0.7148231753197898,53.50454788656911,33.724575990059854,0.09999999999963904,53.341235228520524,33.85425735253341,18.33448532712514,24.422228109230968,52.74249047518934,53.26750000000036,53.79250952481138,1.971218941422124,0.7595191011989041,53.2490375562229,0.2728612542848382,52.4,53.17,53.94,296534.0,-0.1991506389475991,53.124301878253
2024-11-05 10:45:00+00:00,53.52,53.56,53.39,53.44,262,53.476,192,-0.10000000000000142,50.45073882607641,-0.1204382383746534,0.06767220146219563,-0.18811043983684902,79.21952443691578,67.50758098584232,0.48890560361036783,69.76943515898814,41.702261604871204,-0.028500000000363457,53.350641397232856,32.39965415108856,17.765007061378686,23.305316749935876,52.75620908348834,53.25650000000036,53.75679091651237,1.8787975796832725,0.6833932957238023,53.256795470330914,0.2655140218359213,52.4,53.17,53.94,296272.0,-0.2056051682245,53.13594816660111
2024-11-05 10:50:00+00:00,53.47,53.49,53.18,53.29,369,53.328,222,-0.14999999999999858,46.327539039754214,-0.11179981464341182,0.061048500154749774,-0.1728483147981616,81.6545893719805,76.54395926135085,0.37671877943115106,31.63975318366279,35.59566857292052,-0.22300000000035425,53.34486602606782,31.846222735156317,16.300993948775744,26.96733569996771,52.77984771903948,53.23550000000036,53.691152280961234,1.7118362031384076,0.5598043752625498,53.25695258121977,0.26869159170478424,52.4,53.17,53.94,295903.0,-0.20767593117059285,53.14444180423545
2024-11-05 10:55:00+00:00,53.3,53.39,53.19,53.32,299,53.277,204,0.030000000000001137,47.255980971483176,-0.10136458448767627,0.05718698424838825,-0.15855156873606452,70.83333333333299,77.23581571407664,0.3954057616268214,36.03603603603516,37.01101682408025,-0.24000000000035726,53.34249783310898,31.332322134647804,15.418186744123307,25.5068751709335,52.810974413697195,53.21650000000035,53.62202558630351,1.5240595916798492,0.6276121698548952,53.25880368992818,0.26378504944015696,52.4,53.17,53.94,296202.0,-0.20671519988969103,53.15004902551738
2024-11-05 11:00:00+00:00,53.31,53.47,53.19,53.46,168,53.301,116,0.14000000000000057,51.474542079337226,-0.08086559123758974,0.06214878199877982,-0.14301437323636956,71.75925925925905,74.74906065485773,0.30018761726080534,80.50468050468052,43.076366890053855,-0.1485000000003538,53.35368851567003,30.374952932758404,16.411096834959505,23.58141572333592,52.819592047549776,53.21200000000035,53.60440795245093,1.4748851854866312,0.8159976734045487,53.272632389659776,0.26494326019443154,52.4,53.17,53.94,296370.0,-0.12840263859605144,53.15448146835244
2024-11-05 11:05:00+00:00,53.42,53.66,53.35,53.55,404,53.517,236,0.0899999999999963,54.02051835853169,-0.05670409406174315,0.06904822333970112,-0.12575231740144427,79.78771454381204,74.12676904546824,0.8474576271186418,155.11551155115384,44.588878334788745,-0.035000000000358966,53.37238484751098,28.46490113373979,20.116900682317556,21.634231928123313,52.8183997574933,53.212500000000354,53.606600242507405,1.4812318252555252,0.928190551029165,53.309704531821104,0.2681615987519718,52.4,53.17,53.94,296774.0,0.01607058023997228,53.17113529566558
2024-11-05 11:10:00+00:00,53.53,53.66,53.47,53.61,253,53.568,130,0.060000000000002274,55.68962305634616,-0.03234162084348924,0.07472855724636403,-0.10707017808985327,88.8663053297201,80.13775971093061,1.0937205355459056,159.7714285714267,44.32686205057212,0.04899999999964422,53.39501486203374,26.69128160607965,19.077154670317686,20.516062348963516,52.89234206565222,53.256500000000344,53.620657934348465,1.3675623983856198,0.9853663296290054,53.335399299397515,0.2625786274125451,52.4,53.03,53.66,297027.0,0.20178928983421723,53.18247770467836
2024-11-05 11:15:00+00:00,53.61,53.71,53.53,53.71,395,53.621,281,0.10000000000000142,58.400097134274986,-0.004908439594508707,0.08172939079627564,-0.08663783039078435,93.49593495934982,87.38331827762754,1.5120015120015262,168.22979881569375,51.604895155823435,0.18899999999964479,53.42501344660196,24.7892594932354,19.51297003229343,19.48841007297173,52.880645473569764,53.28700000000034,53.693354526430916,1.5251544520448639,1.0204814669044036,53.37136051417253,0.25668015402593475,52.84,53.275000000000006,53.71,297422.0,0.17565621654619654,53.20188614468383
2024-11-05 11:20:00+00:00,53.71,53.81,53.67,53.77,286,53.728,196,0.060000000000002274,59.98182941694324,0.02142705499765185,0.08645190831074896,-0.06502485331309711,96.50227820959556,92.95483949955536,1.03344607290492,176.08102843786244,57.88771626780157,0.28099999999965064,53.45786930883035,23.532464279179937,21.603425736232044,18.70368145764149,52.86491299052637,53.31750000000035,53.77008700947433,1.6977052917859132,0.9999038754178684,53.430537259904355,0.24834585730979658,52.84,53.325,53.81,297708.0,0.19552720715471478,53.21788048838554
2024-11-05 11:25:00+00:00,53.77,53.8,53.7,53.78,347,53.757,114,0.00999999999999801,60.25308427747162,0.04261381509125073,0.08611093472347828,-0.04349711963222754,97.41120302918068,95.80313873270889,0.9573868969401156,152.08629682313486,62.24361625394699,0.32249999999964274,53.48854842227507,22.365440151842723,20.954381098806053,18.141755571514715,52.85736226309016,53.34750000000035,53.837637736910544,1.8375284199266657,0.9412025104678852,53.47951301062614,0.23774972464481073,52.84,53.325,53.81,298055.0,0.16554144937712245,53.236417684929705
2024-11-05 11:30:00+00:00,53.77,54.12,53.77,54.01,324,53.929,168,0.22999999999999687,65.96699121787778,0.07707507938007296,0.0964577592098404,-0.01938267982976744,93.95208353232533,95.95518825703407,1.5225563909774253,186.5104496516727,60.44580548464308,0.5734999999996475,53.538210477296495,22.66971602740533,28.12316472938692,16.296337841101405,52.840064365855525,53.39350000000036,53.94693563414519,2.0730449741816113,1.0569753391035739,53.54685053041085,0.2457676014558953,52.84,53.480000000000004,54.12,298379.0,0.16437991311335168,53.25901133180545
2024-11-05 11:35:00+00:00,54.02,54.04,53.84,54.04,261,53.94,144,0.030000000000001137,66.6406278552295,0.10558945932851316,0.09997771132662447,0.00561174800188868,92.90156172708653,94.75494942953105,1.4835680751173586,158.0267954362494,59.64909112759257,0.6199999999996422,53.58599995564921,22.95225791185632,26.466414202838546,15.336311949319649,52.835715297942045,53.44000000000036,54.044284702058675,2.261544543631404,0.9964547323107124,53.653917834737065,0.24249848706618818,52.84,53.480000000000004,54.12,298640.0,0.22378380777875714,53.27638187521351
2024-11-05 11:40:00+00:00,54.06,54.07,53.86,53.87,304,53.967,91,-0.1700000000000017,59.45852183499025,0.11316523325589145,0.08604278820320221,0.027122445052689233,86.16352201257872,91.00572242399706,0.6163615988046267,126.40376077304752,67.11646504076157,0.47799999999963916,53.613047578920714,23.331274149736288,25.70568202595152,14.378499503893334,52.84003281617766,53.46850000000036,54.09696718382306,2.3507941454228027,0.8194279751867725,53.696540888758804,0.24017716656146051,52.84,53.480000000000004,54.12,298336.0,0.17890909269488878,53.29447675998913
2024-11-05 11:45:00+00:00,53.89,54.01,53.79,53.99,231,53.865,110,0.12000000000000455,62.52847080485269,0.1273836859539088,0.08020899272097566,0.04717469323293315,85.01271243142004,88.02593205702863,1.0291916167664672,110.34769935456632,70.66046514675945,0.6329999999996474,53.648947809499695,23.197959892207173,24.01366015779061,15.52642951484442,52.8693510264547,53.51300000000035,54.156648973546005,2.4055798536641473,0.8705435878907811,53.759711256493446,0.23873594037849896,52.84,53.480000000000004,54.12,298567.0,0.23856692211664804,53.307505324813626
2024-11-05 11:50:00+00:00,53.99,54.02,53.94,53.97,222,53.975,86,-0.020000000000003126,61.69001555190389,0.13547639178906934,0.07064135884490895,0.06483503294416039,82.20928676569007,84.46184040322981,1.2760367798836603,109.0653606926574,70.88171875221866,0.6589999999996365,53.67952420859496,23.119511306146027,23.724332888238173,15.136265188655685,52.92710190303357,53.56000000000036,54.19289809696715,2.363323737740055,0.8239068042427331,53.79498645871259,0.2273976589228923,52.9,53.51,54.12,298345.0,0.22300713489976906,53.32043429068756
2024-11-05 11:55:00+00:00,54.0,54.32,53.19,53.88,2709,53.818,1353,-0.0899999999999963,57.9258257571464,0.13309345314949894,0.054606736164270836,0.0784867169852281,77.20542490979257,81.47580803563443,1.0502625656414244,57.43183817062049,40.47319353315287,0.6289999999996425,53.69861714110973,23.334431818349113,17.163543931560564,29.305040958166433,53.036546329546205,53.608500000000355,54.180453670454504,2.133817101594508,0.7373443987028426,53.802027318750085,0.29186925471411446,52.92,53.620000000000005,54.32,295636.0,0.2388450155994916,53.4112937530812
2024-11-05 12:00:00+00:00,53.88,53.88,52.08,52.75,4241,52.723,2188,-1.1300000000000026,31.73940863710013,0.039567293780613966,-0.031135538563691306,0.07070283234430527,58.45225874971138,72.62232347506487,-1.3280957725402165,-167.46532156368252,25.621507035837237,-0.4370000000003671,53.60827265148023,25.572511585303797,11.641069742161706,39.717589987365024,52.920063911985004,53.585000000000356,54.24993608801571,2.4817993394246445,-0.12787989330869143,53.688345087963754,0.3995928793773923,52.08,53.2,54.32,291395.0,0.055905108492908105,53.294468365871296
2024-11-05 12:05:00+00:00,52.71,53.14,52.61,52.79,837,52.922,522,0.03999999999999915,32.89583911514381,-0.03096821334636246,-0.08133683655253418,0.05036862320617172,41.003550543024424,58.88707806750967,-1.419234360410826,-164.1476274165213,24.38454844967445,-0.34450000000036596,53.530341922767825,27.65072851176172,10.563326113035941,36.04048981347988,52.821813960396184,53.561000000000355,54.300186039604526,2.760165193346524,-0.021519589583443365,53.574438845298516,0.40890767370757863,52.08,53.2,54.32,292232.0,0.020371457994071356,53.27502498659888
2024-11-05 12:10:00+00:00,52.8,52.86,52.35,52.4,1053,52.54,539,-0.39000000000000057,27.927892251582833,-0.11698927205442544,-0.13388631620847774,0.016897044154052285,25.29761904761917,41.58447611345187,-2.2570415967170354,-203.20038876739784,21.179584920336758,-0.6785000000003762,53.42269031107565,29.88805561476615,9.638595339365445,37.34835319900091,52.63583560784178,53.521000000000356,54.406164392158935,3.307727404789048,-0.13321571107637148,53.35277014948096,0.41612855415703714,52.08,53.2,54.32,291179.0,-0.007350124775087449,53.236781439580255
2024-11-05 12:15:00+00:00,52.4,52.65,52.26,52.61,755,52.422,393,0.21000000000000085,33.73130872353902,-0.16629934059146478,-0.14655710779641365,-0.019742232795051134,23.214285714285833,29.838485101643357,-2.04803574753305,-179.5952391978886,17.268808023401462,-0.38700000000037704,53.345291233830345,32.065786067530844,8.990446151229913,36.38866814931543,52.52426376602314,53.48900000000035,54.453736233977565,3.607232268231624,0.044435064713701324,53.25945739062925,0.41426222886010594,52.08,53.2,54.32,291934.0,0.029852871913984426,53.210637894237614
2024-11-05 12:20:00+00:00,52.59,52.91,52.54,52.91,709,52.705,272,0.29999999999999716,41.03582385599192,-0.17910581205961051,-0.1274908634116475,-0.05161494864796301,25.000000000000075,24.503968253968576,-1.5994048726055587,-110.16096579477063,20.197258234998767,-0.007500000000383977,53.3038349258465,32.986418149995544,12.929963746211984,34.04933704820591,52.46086817171829,53.45750000000036,54.45413182828243,3.728688503136371,0.22532484691758867,53.22152538078838,0.41110064108438393,52.08,53.2,54.32,292643.0,0.06535726499662113,53.19684530910648
2024-11-05 12:25:00+00:00,52.91,53.09,52.75,53.02,618,52.931,302,0.11000000000000654,43.49519728143939,-0.17832335167642555,-0.10136672242277003,-0.07695662925365551,34.22619047619062,27.480158730159058,-1.413164745258455,-73.14162831254971,21.53917817592248,0.17149999999962517,53.27680302814684,33.14864966037068,15.323185845844915,32.01271730206239,52.4217433783681,53.43650000000035,54.4512566216326,3.797990593067454,0.29477837782896127,53.20307532503787,0.406022023864071,52.08,53.2,54.32,293261.0,0.09566802443977955,53.19013058480575
2024-11-05 12:30:00+00:00,52.99,53.04,52.82,52.96,363,52.909,204,-0.060000000000002274,42.45501725210602,-0.18046446275311467,-0.08280626679956733,-0.09765819595354734,39.43452380952396,32.8869047619051,-1.9440844288094783,-68.85348328647318,19.190329276368875,0.18899999999962347,53.24663131118047,33.29929320571902,14.710067376584435,30.73180950478267,52.38570797105192,53.42000000000036,54.45429202894879,3.8723026168043,0.27762566706231023,53.183142502060434,0.3927347364452087,52.08,53.2,54.32,292898.0,0.10965429146763736,53.18614387120381
2024-11-05 12:35:00+00:00,52.96,52.99,52.73,52.76,258,52.875,195,-0.20000000000000284,39.098486850551645,-0.19603981231173861,-0.07870529308655302,-0.11733451922518559,37.20238095238113,36.95436507936545,-2.3686158401184376,-77.74669169293351,16.606671095463447,0.05899999999962091,53.200285472020425,33.61186972022657,13.997257618758907,30.919996966010242,52.318806633852006,53.39200000000036,54.46519336614871,4.020053064685141,0.205551664809212,53.129826419158626,0.38325368384197983,52.08,53.2,54.32,292640.0,0.09040705897263354,53.18211725205864
2024-11-05 12:40:00+00:00,52.77,52.9,52.69,52.76,292,52.791,196,0.0,39.098486850551645,-0.20600864957491183,-0.07093930427978098,-0.13506934529513084,33.333333333333435,36.65674603174639,-2.0605160571746772,-74.56489089142217,14.095635738625228,0.12599999999962108,53.158353522304196,33.98029199727572,13.431145241880216,30.43982433036658,52.249839667823636,53.357000000000355,54.46416033217707,4.1500096788676695,0.2303913522503862,53.0838728704318,0.3708784207104099,52.08,53.2,54.32,292640.0,0.07260704493374562,53.17712497320471
2024-11-05 12:45:00+00:00,52.79,52.86,52.51,52.63,262,52.722,185,-0.12999999999999545,36.89929864201627,-0.221841685612155,-0.06941787225361934,-0.15242381335853566,28.422619047619182,32.986111111111455,-2.518984997221707,-80.33648790746524,12.037072834346613,-3.765876499528531e-13,53.108034139227605,34.665394421941485,12.522129668375948,31.8603359574108,52.164005666472725,53.31100000000036,54.457994333528,4.303030644811124,0.20313715591518614,53.025900479171746,0.3693871049453807,52.08,53.2,54.32,292378.0,0.05974542948925405,53.17145489747177
2024-11-05 12:50:00+00:00,52.64,52.73,52.41,52.41,347,52.543,181,-0.22000000000000597,33.468446410848266,-0.24926823309875346,-0.07747553579217423,-0.17179269730657923,23.214285714285833,28.323412698413023,-2.8904947192884944,-89.14952447510016,12.00491936243107,-0.2150000000003871,53.04155469739641,35.48220285418644,11.739807104032721,31.82220509597131,52.04863732545273,53.25100000000036,54.45336267454799,4.515831344191175,0.15027191137783075,53.00416723974011,0.36585945459213925,52.08,53.2,54.32,292031.0,0.027852748536429283,53.161961644522435
2024-11-05 12:55:00+00:00,52.4,52.5,52.24,52.43,363,52.362,158,0.020000000000003126,34.068607929029056,-0.26632016365834943,-0.07562197308141616,-0.19069819057693327,18.303571428571576,23.313492063492404,-2.691165553080921,-95.0819020356227,11.890910280871198,-0.21250000000038227,52.98331139288246,36.532605842783155,11.131305383299098,33.561823492732806,51.95332094889197,53.18700000000037,54.42067905110876,4.639024765857776,0.19319410939164347,52.98195321119697,0.35829806497841493,52.08,53.2,54.32,292394.0,0.012525306342655142,53.150428447956536
2024-11-05 13:00:00+00:00,52.43,52.77,52.37,52.72,263,52.513,124,0.28999999999999915,42.20913230937041,-0.25351104755936404,-0.05025028558594463,-0.2032607619734194,19.642857142857235,20.38690476190509,-0.05687203791469031,-62.7894585843673,12.127057518655507,0.07499999999961915,52.95823411736985,36.27635259753541,15.58920094989679,30.90760016589244,51.915246539417005,53.134500000000365,54.353753460583725,4.589309998525823,0.33001893642276564,52.97253266856833,0.3612767746228143,52.08,53.2,54.32,292657.0,0.017604692037786498,53.1447483713355
2024-11-05 13:05:00+00:00,52.77,52.77,52.6,52.66,158,52.669,84,-0.060000000000002274,41.079028760836955,-0.24537272528740317,-0.033689570651186995,-0.21168315463621618,25.472883597883662,21.139770723104366,-0.24625876112900347,-52.08536876614703,16.627828981355872,0.024499999999619604,52.92983086809653,36.03840315551964,15.044638994438266,29.82793590093343,51.88028006979554,53.078500000000375,54.27671993020521,4.514897482803121,0.3253659493341779,52.970211694414274,0.347614147864042,52.08,53.2,54.32,292499.0,0.0003539506897986948,53.14175634490385
2024-11-05 13:10:00+00:00,52.66,52.68,52.37,52.38,273,52.492,153,-0.27999999999999403,36.20713865346825,-0.2585364588317347,-0.037482643356414824,-0.22105381547531988,25.449735449735527,23.521825396825687,-0.03816793893128834,-76.13526570048282,26.746962677883662,-0.2465000000003741,52.87746602351591,36.30536951681933,14.078837872839234,32.67601742122818,51.84235546546208,52.99700000000038,54.151644534538676,4.35739583198404,0.23281820441514062,52.917986604201545,0.34492742301661056,52.08,53.2,54.32,292226.0,-0.025523306864568676,53.13449095007536
2024-11-05 13:15:00+00:00,52.38,52.53,52.3,52.45,541,52.418,198,0.07000000000000028,38.18103233584168,-0.260319595268669,-0.0314126238346793,-0.2289069714339897,24.16122004357308,25.027946363730965,-0.30412469112335305,-83.3751883475635,28.03610919578433,-0.16750000000036636,52.83675497365725,36.692255255437225,13.391927838712224,32.566667012091536,51.84502855462812,52.91750000000038,53.98997144537264,4.05337155146124,0.28204547915114564,52.8692887265531,0.3367183213725672,52.08,53.2,54.32,292767.0,-0.031550829005583064,53.11949279335735
2024-11-05 13:20:00+00:00,52.48,52.63,52.43,52.49,341,52.546,117,0.03999999999999915,39.33615535944251,-0.25555915122047423,-0.02132174382918764,-0.2342374073912866,23.224400871459835,24.27845212158969,-0.7938007938007807,-66.5613792649603,37.76617092868321,-0.12400000000037181,52.8037306904518,36.57214459953386,14.991463234130014,31.143714818184115,51.85539829265165,52.84850000000038,53.841601707349106,3.758296668207125,0.3195048919221682,52.83943451796342,0.3269527269888126,52.08,53.2,54.32,293108.0,-0.022126792896062532,53.11154768806606
2024-11-05 13:25:00+00:00,52.5,52.5,52.39,52.44,229,52.437,148,-0.05000000000000426,38.370984653369504,-0.2529057075790604,-0.01493464015021903,-0.23797106742884136,25.882352941176404,24.422657952069983,-1.0939268200679142,-80.1016659716857,41.715908672434516,-0.17800000000037386,52.769089672313534,36.55341230275297,14.613271678741002,31.275398444888978,51.9136809222121,52.77100000000038,53.62831907778865,3.249205350621628,0.3069563546548513,52.818189139641305,0.31145610363246884,52.08,53.2,54.32,292879.0,-0.036274186411229904,53.10568526038873
2024-11-05 13:30:00+00:00,52.45,52.57,52.38,52.57,226,52.464,118,0.13000000000000256,42.332841723882986,-0.23757431204713697,0.0003174043053635056,-0.23789171635250048,30.58823529411747,26.564996368918113,-0.7364048338368567,-60.716824043049016,35.47396210971173,-0.055500000000371585,52.750128751140814,36.18251723789567,15.609626662531202,29.873552549905366,52.04073035724837,52.70100000000038,53.36126964275238,2.5057195983074365,0.4007981046543588,52.812363703177034,0.3027806676587209,52.08,53.2,54.32,293105.0,-0.017292848175236544,53.10054327458725
2024-11-05 13:35:00+00:00,52.52,52.56,52.37,52.54,249,52.496,120,-0.030000000000001137,41.667154829552,-0.2252482977466599,0.01011473488467246,-0.23536303263133235,33.284313725489966,29.918300653594823,-0.4169825625473855,-62.10497389392423,23.71494834216753,-0.10650000000038062,52.730116489127404,35.86534810274808,14.854836258614716,28.670812780283303,52.25298031397526,52.63400000000038,53.0150196860255,1.447808207717889,0.3766467935279063,52.80906469047945,0.2954391913973839,52.08,52.980000000000004,53.88,292856.0,-0.0532677829246751,53.09482309264903
2024-11-05 13:40:00+00:00,52.54,52.74,52.53,52.67,196,52.657,116,0.13000000000000256,45.65517682572369,-0.20265386149704057,0.02616733690743342,-0.22882119840447399,44.55228758169928,36.14161220043578,-0.17058377558756277,8.505513529791365,29.630556912455912,0.0009999999996210818,52.72439110921051,34.65608887818506,18.52838639326735,27.184438429950536,52.25226993614588,52.63000000000038,53.00773006385488,1.4354173051662447,0.5529478638679796,52.80311496493171,0.2893363920118565,52.24,52.69,53.14,293052.0,0.05877785040235516,53.091542225376315
2024-11-05 13:45:00+00:00,52.7,52.7,52.63,52.69,170,52.661,115,0.01999999999999602,46.26384736421861,-0.1810467805436673,0.03821953428864536,-0.21926631483231265,54.338383838383756,44.058328381857876,0.11400342010259301,26.135906714924637,34.66371111894716,0.009999999999614317,52.72111576547617,33.5332053125194,18.18986883964392,26.687772967637127,52.25327429314302,52.625000000000384,52.996725706857745,1.4127342778426941,0.5874300577018686,52.7982754690513,0.2736695068681525,52.24,52.665000000000006,53.09,293222.0,0.11475294768387227,53.08890348760964
2024-11-05 13:50:00+00:00,52.68,52.83,52.62,52.75,376,52.767,172,0.060000000000002274,48.14039354200897,-0.15726861990448526,0.04959815594226191,-0.20686677584674718,69.25773867709351,56.0494700323924,0.6487311581759192,49.80111376292593,43.383135659441166,0.06099999999961625,52.72386664495463,31.85089231297045,20.626400091672167,25.200280071661748,52.2820072800475,52.64250000000038,53.00299271995326,1.3695881462805817,0.6491014853416031,52.79792437757875,0.26912168494899885,52.24,52.665000000000006,53.09,293598.0,0.2598010184909323,53.084009663604085
2024-11-05 13:55:00+00:00,52.73,52.73,52.61,52.66,224,52.677,100,-0.09000000000000341,45.56973085957778,-0.14402625906291178,0.05027241342706831,-0.1942986724899801,73.8754411253043,65.82385454692741,0.4386801449551614,14.690104811427563,43.800872018194234,-0.04800000000039262,52.7177841073399,30.328600755297852,19.832767822630167,24.505493125401287,52.284750085166266,52.64500000000038,53.00524991483449,1.3686006831954078,0.5208188807019205,52.79735029067936,0.2598987074526418,52.24,52.665000000000006,53.09,293374.0,0.18245397642792877,53.080615522395284
2024-11-05 14:00:00+00:00,52.69,52.8,52.66,52.72,230,52.73,101,0.060000000000002274,47.57942809855676,-0.12722354035155803,0.05366010571073765,-0.18088364606229568,78.26681246582828,73.79999742274225,0.0,46.82499578912247,51.135413212653404,0.0014999999996092583,52.7179951447361,28.56257195550302,21.033049936283213,23.530478085515348,52.29418049991248,52.63550000000038,52.976819500088276,1.2969174799817467,0.6237843134919935,52.78701187744947,0.2513345140631674,52.24,52.665000000000006,53.09,293604.0,0.0729939181994337,53.07768432170333
2024-11-05 14:05:00+00:00,52.71,52.9,52.68,52.84,251,52.77,142,0.12000000000000455,51.441086006901735,-0.10303652665631802,0.06227769552478213,-0.16531422218110015,80.84745762711887,77.6632370727507,0.3418154196733969,95.74468085106795,59.40209347951355,0.1109999999996063,52.729614654761235,26.606852861235957,22.573684241216398,22.046053770758977,52.318326345806625,52.62650000000038,52.93467365419413,1.1711729041214956,0.8463956069804028,52.79491561097231,0.24909633448722682,52.24,52.64,53.04,293855.0,0.03332005243061763,53.07525692263774
2024-11-05 14:10:00+00:00,52.86,52.86,52.73,52.78,211,52.773,113,-0.060000000000002274,49.478436719479454,-0.08769870650584011,0.06209241254020803,-0.14979111904604814,83.7853107344638,80.96652694247052,0.7636502481863205,95.9737827715389,53.072060327734235,0.03749999999961062,52.73441325906969,24.790827987987967,21.70243747943214,21.195171267369247,52.339804121125304,52.61750000000037,52.895195878875434,1.055526693115647,0.7925862649779196,52.793596837726895,0.24058945345242508,52.24,52.615,52.99,293644.0,0.0071977704300940065,53.073125199220826
2024-11-05 14:15:00+00:00,52.78,52.79,52.63,52.69,264,52.679,120,-0.09000000000000341,46.60600077454491,-0.08186196756737019,0.054343321182942356,-0.13620528875031254,78.33333333333385,80.98870056497238,0.4575786463298259,52.95037123876926,47.39511571321523,-0.05700000000039296,52.73018342487258,23.43689804489648,20.646249510125692,23.205344697105442,52.34186767714659,52.614000000000374,52.88613232285416,1.0344483325874618,0.6396379511309616,52.786856749331754,0.23483306392010878,52.24,52.57,52.9,293380.0,0.031423594037658056,53.06969963858381
2024-11-05 14:20:00+00:00,52.68,52.84,52.66,52.84,246,52.737,136,0.15000000000000568,51.64463131889253,-0.06439031207349899,0.05745198134145084,-0.12184229341494983,78.33333333333385,80.1506591337107,0.6667936749857217,98.10250391236283,54.290180370701954,0.08349999999961,52.740642146313284,21.907493995182364,21.043324257420977,21.91329956516698,52.3352562977835,52.61800000000037,52.90074370221724,1.0747033418863032,0.8925816883966416,52.79059529894776,0.23091641649724434,52.24,52.57,52.9,293626.0,0.09503592220353914,53.06722038615411
2024-11-05 14:25:00+00:00,52.84,52.89,52.72,52.78,257,52.806,140,-0.060000000000002274,49.62726359543,-0.05475422515296202,0.053670454609590246,-0.10842467976255227,77.45283018867978,78.03983228511605,0.6483600305110748,99.51365506920786,66.11057210141468,0.029499999999600846,52.74439051333107,20.47003249153073,21.491834254494286,20.738847290054128,52.33405703620737,52.62550000000037,52.916942963793375,1.1076111915060214,0.7650604392517825,52.79000238361758,0.22656524389029845,52.24,52.57,52.9,293369.0,0.09637106559407681,53.06482288577799
2024-11-05 14:30:00+00:00,52.78,52.87,52.74,52.83,385,52.82,133,0.04999999999999716,51.33332629500183,-0.04259200064083046,0.05266614329737744,-0.0952581439382079,84.71698113207601,80.16771488469676,0.4945786570287103,99.26131117267185,66.5543956551945,0.08499999999961005,52.75254379777573,19.135246809568496,20.583339249012415,19.862182275827838,52.35970564660352,52.64650000000038,52.93329435339724,1.089509666917478,0.8199156430839782,52.791465889297555,0.21966772646956254,52.24,52.57,52.9,293754.0,0.18648931657231582,53.0615281133381
2024-11-05 14:35:00+00:00,52.83,52.92,52.82,52.88,233,52.874,142,0.05000000000000426,53.04593186954283,-0.028589209349092926,0.05333514767129198,-0.0819243570203849,85.62607204116672,82.59862778730773,0.6471259992386846,125.73099415205131,73.08533333644594,0.1384999999996097,52.76468248370185,18.186903693890745,21.57859774556839,19.190181947935585,52.38306993662807,52.66900000000038,52.95493006337269,1.085762263845185,0.8689713447950326,52.79534563464085,0.21112003172173674,52.3,52.61,52.92,293987.0,0.16832383650767965,53.06004771550754
2024-11-05 14:40:00+00:00,52.88,52.99,52.88,52.94,188,52.935,117,0.05999999999999517,55.0883768668002,-0.01250623372907711,0.05553449863304624,-0.06804073236212335,90.48506980947634,86.94270766090658,0.5126257831782777,143.34470989761576,72.8046299802213,0.19199999999959516,52.78137939001596,17.70221018562403,23.199286601169142,18.45069155035419,52.3710663483215,52.68000000000038,52.98893365167927,1.1728688370496678,0.9208023285690262,52.80168468403026,0.20389717231304122,52.3,52.644999999999996,52.99,294175.0,0.13640028407417626,53.0592695473251
2024-11-05 14:45:00+00:00,52.93,52.97,52.84,52.84,278,52.92,188,-0.09999999999999432,51.09884736488112,-0.007740298599678397,0.04824034700995596,-0.05598064560963436,84.01802031535561,86.70972072199977,0.2846840007591611,100.89221531566146,72.16321232611499,0.0934999999996009,52.78696230525253,16.973913041151413,22.11468663426467,19.026600950448934,52.37252567064501,52.689000000000384,53.005474329355756,1.2012918421506211,0.7385659530540627,52.80321729666905,0.1986188028621094,52.3,52.644999999999996,52.99,293897.0,0.09021968685852856,53.05764386536374
2024-11-05 14:50:00+00:00,52.84,52.86,52.74,52.76,389,52.8,252,-0.0800000000000054,48.09787325634554,-0.010299861690889145,0.03654462713499617,-0.046844488825885315,66.26682414310653,80.25663808931306,0.018957345971570838,46.97380307136698,63.11007546527403,0.013499999999595502,52.78439446665705,15.886025124861968,21.132555341540858,21.882515449738843,52.42405634161542,52.70800000000039,52.99194365838536,1.077421485865403,0.5915674614734788,52.80283632731625,0.19300317408624426,52.3,52.644999999999996,52.99,293508.0,0.08759172912061136,53.054184960350014
2024-11-05 14:55:00+00:00,52.77,52.81,52.6,52.66,415,52.702,261,-0.10000000000000142,44.57394608424682,-0.020165048025134524,0.02134355264060063,-0.041508600665735154,40.74986798098887,63.678237479817234,0.0,-14.27617727108555,54.899963746183445,-0.09700000000040632,52.772547374594474,15.681709704693473,19.500422471063775,25.341334513322785,52.45901782115748,52.71850000000039,52.9779821788433,0.9844065322150926,0.387275495640475,52.7971228742236,0.194217233080084,52.37,52.68,52.99,293093.0,0.02572671252841093,53.04929221970433
2024-11-05 15:00:00+00:00,52.66,52.79,52.61,52.7,315,52.685,222,0.04000000000000625,46.26970818484385,-0.0244734983095114,0.013628081884979007,-0.038101580194490406,26.833108412055367,44.61660017871716,-0.03793626707131459,-15.177256767458083,54.190287134706985,-0.08850000000039415,52.76563810082357,15.491988243108443,18.202712895207135,23.65492528235748,52.49126905726516,52.7290000000004,52.96673094273564,0.9017085199235271,0.43900667774516117,52.79557420962376,0.19320171643150655,52.37,52.68,52.99,293408.0,0.051433556963094686,53.045766276771886
2024-11-05 15:05:00+00:00,52.72,52.75,52.63,52.71,329,52.693,200,0.00999999999999801,46.70867548667485,-0.026772443708274807,0.009063309188972482,-0.03583575289724729,23.076923076922814,30.219966489989247,-0.24602573807721573,-30.006523157203677,52.76501154847492,0.013499999999602608,52.76033923407847,15.315818314493772,17.37268286539304,22.57627846468805,52.54462377319322,52.74250000000039,52.94037622680756,0.7503483028190404,0.417877957032046,52.795002725481325,0.18797302240068445,52.37,52.68,52.99,293737.0,0.07450820585642481,53.04212405657386
2024-11-05 15:10:00+00:00,52.71,52.75,52.64,52.66,529,52.684,252,-0.05000000000000426,44.740479707704765,-0.03225711667074194,0.002862908981204282,-0.03512002565194622,23.076923076922814,24.32898485530056,-0.22735884804850892,-52.23397366716323,43.738511325295775,0.07699999999959317,52.75078311654719,15.15223195220872,16.624343960057857,21.60379150664533,52.561301316281735,52.74700000000039,52.932698683719046,0.704110882964544,0.2657495512132862,52.786888513802026,0.18240352080063552,52.37,52.68,52.99,293208.0,-0.02753405220999151,53.03620445165247
2024-11-05 15:15:00+00:00,52.66,52.74,52.64,52.73,461,52.699,258,0.07000000000000028,48.041441923140745,-0.030602577063888248,0.003613958870446375,-0.03421653593433462,25.641025641024868,23.93162393162373,0.07591573353578074,-50.447785720155856,46.35513574131679,0.26549999999959795,52.74880377211412,15.000330330086886,15.951632886188762,20.72958499245162,52.5964656251544,52.75650000000039,52.916534374846385,0.6066906441708257,0.4172052878455062,52.786150840514864,0.17651755502916164,52.53,52.760000000000005,52.99,293669.0,0.0024068039696116816,53.03148628704957
2024-11-05 15:20:00+00:00,52.72,52.76,52.54,52.55,692,52.712,383,-0.17999999999999972,41.22236626642837,-0.043316512391129436,-0.00727998116543585,-0.036036531225693585,16.980056980056116,21.899335232668165,-0.5488266464799496,-131.78669244401567,41.89549922200675,0.15549999999960562,52.72987007953183,15.51896136595148,14.556110613245055,22.89263834684395,52.57022520661425,52.7505000000004,52.93077479338655,0.6834998469631395,-0.05609549242675906,52.76596642807154,0.17962344395565003,52.54,52.765,52.99,292977.0,-0.10555812187132815,53.02284421162492
2024-11-05 15:25:00+00:00,52.55,52.68,52.53,52.58,452,52.619,226,0.030000000000001137,42.68262299383752,-0.050390774970694,-0.011483394996000332,-0.038907379974693665,15.475040257648297,19.365374292909994,-0.37893141341417413,-140.3912543153025,40.379834018911374,0.27549999999960306,52.715596738624036,16.06332830950233,13.677509188832639,21.913244729313433,52.55145413687073,52.74500000000039,52.938545863130045,0.7338927410357589,0.07374444141475665,52.74746558636877,0.17750748367310348,52.53,52.760000000000005,52.99,293429.0,-0.1415920025743047,53.017122688210364
2024-11-05 15:30:00+00:00,52.58,52.69,52.54,52.68,414,52.61,263,0.10000000000000142,47.37579125465754,-0.04738182656470258,-0.006779557272007131,-0.04060226929269545,15.233494363928772,15.896197200544627,-0.28392958546280544,-93.50123027934717,42.24621946819182,0.48099999999961085,52.712206573040795,16.463003964481253,13.24960084780101,20.57576493724959,52.54592136841408,52.74150000000039,52.93707863158671,0.7416498642864294,0.34277423483952735,52.74252856515264,0.17554266341073885,52.53,52.760000000000005,52.99,293843.0,-0.10098033813928708,53.012501222541715
2024-11-05 15:35:00+00:00,52.68,52.81,52.62,52.79,287,52.703,212,0.10999999999999943,52.02883808450911,-0.03570949574445592,0.003914218838591624,-0.039623714583047545,33.33333333333294,21.347289318303567,-0.17019667170953268,-7.259528130673976,42.566225685208515,0.6769999999996159,52.719615470846435,15.664971106165298,17.085509547209867,18.994329276570415,52.555064774784036,52.7480000000004,52.94093522521677,0.7315356988563179,0.6088448207228508,52.743038239554345,0.17657533030997213,52.53,52.760000000000005,52.99,294130.0,-0.06138554733874055,53.01022568787764
2024-11-05 15:40:00+00:00,52.77,52.78,52.62,52.69,287,52.678,190,-0.10000000000000142,47.8837655160883,-0.03413476936683679,0.004391156172968605,-0.0385259255398054,41.304347826086506,29.95705850778297,-0.47223271628258345,-44.40484146432563,36.043030665956586,0.6389999999996121,52.71679494981344,14.923940594871912,15.9074276099333,17.684630190945818,52.55225530604939,52.7465000000004,52.940744693951416,0.7365216420085197,0.3545648819250282,52.74230134592002,0.17610566385925996,52.53,52.760000000000005,52.99,293843.0,-0.06131564772295863,53.00762898199446
2024-11-05 15:45:00+00:00,52.69,52.86,52.68,52.84,471,52.78,268,0.15000000000000568,53.82614142981812,-0.020546197197852223,0.014383782673562537,-0.03492997987141476,52.89855072463748,42.512077294685874,0.0,42.744656917878906,38.80750658568727,0.8409999999996174,52.72852876411692,14.188678335567795,17.987575776842096,16.395544815011593,52.55225530604939,52.7465000000004,52.940744693951416,0.7365216420085197,0.7406758148646796,52.74596123306557,0.17638383072645564,52.53,52.760000000000005,52.99,294314.0,-0.023904431794265962,53.00475560110456
2024-11-05 15:50:00+00:00,52.84,53.0,52.76,52.99,1077,52.859,743,0.14999999999999858,58.87587480741716,0.002300076691788888,0.02978404525056292,-0.02748396855877403,66.68208448967017,53.62832768013161,0.4359363153904505,135.3074234011922,47.341320071518254,1.063499999999614,52.75343078658198,14.533181494768693,21.8103238256829,14.842072015213239,52.53581229435152,52.7570000000004,52.97818770564928,0.8385150999824802,1.0267019686199694,52.76101062527636,0.18092784281742325,52.53,52.765,53.0,295391.0,0.10868981411189459,53.00213512319081
2024-11-05 15:55:00+00:00,53.0,53.33,53.0,53.32,2407,53.24,1700,0.3299999999999983,67.33866503307753,0.046498153651569396,0.059185697768274745,-0.012687544116705347,88.00454825778648,69.19506115736493,1.253323205469048,287.2885979268996,63.85196363885656,1.4644999999996173,52.807389759288455,16.454478275977756,31.314001791300157,12.967559256414733,52.460702804876234,52.7885000000004,53.11629719512456,1.241926537500251,1.3107146856431804,52.830957301976404,0.1922901397590356,52.53,52.93,53.33,297798.0,0.3157901840169047,53.015508965493424
2024-11-06 09:30:00+00:00,52.59,52.86,50.37,51.0,6248,51.308,2491,-2.3200000000000003,26.32443029588308,-0.10447484193437617,-0.07342983825413665,-0.031045003680239512,72.63537473643895,75.77400249463209,-3.2258064516129115,-520.7748830995358,38.30016608478968,-0.7950000000003783,52.635257401260986,19.42957859018305,14.3635113141716,54.207029044483924,51.85221864812128,52.6965000000004,53.54078135187952,3.204316612598985,-0.5047006227393839,52.610645377931675,0.3892694154905333,50.37,51.849999999999994,53.33,291550.0,-0.00863169324836565,51.41
2024-11-06 09:35:00+00:00,50.94,51.39,49.6,50.51,4308,50.254,1819,-0.490000000000002,23.12129655087901,-0.26065625053379904,-0.18368899748284762,-0.07696725305095142,48.143522208535835,69.59448173425397,-4.173781066211346,-425.84121175154587,30.386278896125056,-1.2415000000003857,52.43285193447423,22.73560780770115,10.610401871103692,51.28307094389259,51.3117628068968,52.5830000000004,53.854237193104005,4.8351641903413345,-0.3153474470564293,52.271028484253435,0.4893216000983523,49.6,51.465,53.33,287242.0,0.0004313537122912381,51.03862068965517
2024-11-06 09:40:00+00:00,50.49,50.95,50.33,50.46,2755,50.61,1238,-0.04999999999999716,22.816213367856918,-0.38403876438766815,-0.24565720906937338,-0.13838155531829477,22.912288964567924,47.89706196984779,-4.177744018230145,-255.83453777464285,38.373660830230946,-1.250500000000386,52.24496127404811,25.805492081110817,9.668090054902125,46.72861162099547,50.89954025574789,52.4645000000004,54.02945974425291,5.965785413956104,-0.1404318089849104,51.99116774136255,0.49865577151989887,49.6,51.465,53.33,284487.0,-0.07717133768907883,50.94369919615356
2024-11-06 09:45:00+00:00,50.42,52.1,50.18,51.48,2571,51.353,1151,1.019999999999996,40.162124019506,-0.3949619445935397,-0.20526431142019597,-0.18969763317334376,32.6184092940126,34.55807348903901,-2.3705670396358847,-130.57071396089057,45.792741377119924,-0.17150000000039967,52.17210781937686,25.823719001333075,21.14526706455602,36.050995785926894,50.78551926638809,52.39450000000039,54.00348073361269,6.1417924920069344,0.21581387492836404,51.97032318983607,0.6001803592684777,49.6,51.465,53.33,287058.0,-0.035182470744316824,50.99382319607103
2024-11-06 09:50:00+00:00,51.46,51.89,51.11,51.14,877,51.483,541,-0.3399999999999963,37.16395330224056,-0.42614150806431184,-0.18915509991277446,-0.23698640815153738,38.24843610366411,31.25971145408177,-2.6831588962892394,-96.87018984094418,48.88807370338378,-0.4485000000003936,52.07381183657907,25.840643998682317,19.22349522438921,32.774527898344736,50.6276997730401,52.304500000000395,53.98130022696069,6.4116862868788855,0.15276125883182856,51.919345830209295,0.6130246193207294,49.6,51.465,53.33,286181.0,-0.06657237170224337,51.01403186347634
2024-11-06 09:55:00+00:00,51.16,51.23,50.5,50.73,886,50.809,448,-0.4100000000000037,33.879477875401484,-0.478420180207344,-0.1931470176446453,-0.2852731625626987,40.661304736371854,37.17605004468308,-3.518448079117542,-126.51463836832907,46.07085065168556,-0.8045000000003952,51.94582975690487,26.53404571831991,17.610363228869915,37.036308637084694,50.408582171354006,52.19900000000039,53.98941782864677,6.859969840979214,0.08976056412736742,51.815182588999235,0.6213800036549628,49.6,51.465,53.33,285295.0,-0.06692478393541185,51.004289033720596
2024-11-06 10:00:00+00:00,50.74,51.39,50.62,51.04,1594,50.953,698,0.3100000000000023,38.31825446737886,-0.4891978272686117,-0.1631397317647304,-0.3260580955038813,36.72922252010734,38.546321120048,-3.1131359149582427,-93.36513382707777,50.855937735074306,-0.443500000000391,51.85956025624726,26.839262672870962,17.886135928579364,33.81319031831101,50.27405356218942,52.11300000000038,53.951946437811344,7.057534349628489,0.20825686438217897,51.76944986355901,0.6319957176796086,49.6,51.465,53.33,286889.0,-0.04921202452410188,51.00531455203839
2024-11-06 10:05:00+00:00,51.16,51.71,50.97,51.42,1146,51.262,688,0.38000000000000256,43.339527010399365,-0.4617535584161203,-0.10855637032979121,-0.3531971880863291,39.231456657730234,38.87399463807004,-2.5951884826671656,-56.85143042912748,54.00605870303548,-0.015000000000384262,51.817697374699904,26.468093047871943,19.981309672607892,31.01931845912635,50.206398145632406,52.051000000000386,53.895601854368365,7.0876711470210605,0.328960380120461,51.753753197367594,0.6397103092739224,49.6,51.465,53.33,288035.0,-0.032787954340936544,51.02562897555392
2024-11-06 10:10:00+00:00,51.42,51.91,51.32,51.66,1048,51.635,640,0.23999999999999488,46.3121866301429,-0.4158441904158323,-0.05011760186360259,-0.3657265885522297,47.5424486148348,41.16770926422436,-1.9548301385462152,-31.273836765828072,55.11988254880571,0.30699999999961136,51.80267857710944,25.7321665000171,20.903251233339958,28.964420973990244,50.17195977024712,51.999000000000386,53.82604022975365,7.027212945453766,0.40722700177046184,51.74998483654594,0.6361595728972134,49.6,51.465,53.33,289083.0,-0.026411243036398427,51.05518064044542
2024-11-06 10:15:00+00:00,51.66,51.73,51.01,51.26,887,51.349,540,-0.3999999999999986,42.32643600861803,-0.407045179128815,-0.0330548724612682,-0.3739903066675468,49.50848972296705,45.42746499851092,-2.9901589704769194,-49.96253150759492,52.78334227438488,-0.11900000000038347,51.75099490309902,25.467458490488717,19.22914486463065,30.09295633349039,50.10299485848384,51.92650000000039,53.75000514151694,7.023408631494651,0.3172475676580533,51.7135624739612,0.6421481748331266,49.6,51.465,53.33,288196.0,-0.038860029335345686,51.0662344683393
2024-11-06 10:20:00+00:00,51.19,51.32,50.96,51.24,655,51.141,377,-0.01999999999999602,42.131193989361584,-0.39710811696230763,-0.018494248235808697,-0.37861386872649894,47.8999106344952,48.31694965743258,-3.302509907529727,-57.28716322861343,52.08143264887879,-0.1840000000003883,51.702328721851494,25.288481512857977,18.434180376602573,29.423053523419792,50.041207024447885,51.85550000000038,53.66979297555288,6.997494867670677,0.3303746946347114,51.70844028333691,0.6219947337736176,49.6,51.465,53.33,287541.0,-0.014966061370655478,51.069287776568736
2024-11-06 10:25:00+00:00,51.2,51.56,50.92,51.52,1258,51.227,509,0.28000000000000114,45.89406405710064,-0.36246103843342325,0.012922264234460523,-0.3753833026678838,46.648793565683825,48.01906464104892,-3.3758439609902435,-39.88105400944607,53.41871721060745,0.029999999999617444,51.68496408167516,24.609376563643593,19.832555381535645,27.26503129155804,50.021139802255675,51.79500000000038,53.56886019774508,6.849542225097752,0.42248543590131515,51.69751383368416,0.6232808242183593,49.6,51.465,53.33,288799.0,0.00956817183885735,51.08299508934098
2024-11-06 10:30:00+00:00,51.52,51.81,51.26,51.68,1137,51.573,488,0.1599999999999966,47.975805093369566,-0.3184217485497314,0.045569243294521944,-0.3639909918442533,50.402144772118156,48.31694965743262,1.333333333333342,-15.001472954292007,53.472961448873654,0.17899999999961125,51.68449131199181,23.47030879394758,21.461200175435437,25.53194767307331,50.01148534456239,51.751500000000384,53.49151465543838,6.724499407506963,0.4794541960388299,51.69622882362509,0.618046479631334,49.6,51.465,53.33,289936.0,0.04936476418508615,51.10541860465116
2024-11-06 10:35:00+00:00,51.66,51.99,51.6,51.76,888,51.778,422,0.0799999999999983,49.03173794594194,-0.27390752714740785,0.07206677175747639,-0.34597429890488424,57.8320915365934,51.62767662479869,2.474757473767575,7.341032464943762,50.62737123999168,0.2359999999996134,51.69168261561164,22.05942061077279,22.604296238195843,24.349997837271495,50.012366023796545,51.71050000000039,53.40863397620423,6.567849764376012,0.5145748217435316,51.697287870650676,0.601757445371953,49.6,51.465,53.33,290824.0,0.048395532881518086,51.12834450453195
2024-11-06 10:40:00+00:00,51.8,51.93,51.35,51.5,911,51.595,498,-0.259999999999998,45.779585924276525,-0.25665100009832287,0.07145863904524907,-0.32810963914357194,66.00724792622695,58.08049474497974,2.0610384462940834,-6.726778302561006,63.62201615792479,-0.06500000000038142,51.67342712841053,21.18755957243889,21.04405217495613,25.64444024785312,50.011191796907134,51.6515000000004,53.29180820309366,6.351444597323407,0.45381965422269405,51.692857158061926,0.600203342131099,49.6,51.465,53.33,289913.0,0.022442927566027403,51.143935980958695
2024-11-06 10:45:00+00:00,51.49,51.73,51.39,51.53,748,51.556,336,0.030000000000001137,46.222810914818325,-0.23781296893339032,0.07223733616814532,-0.31005030510153564,70.8567229038856,64.89868745556889,0.09712509712509476,-5.680083063578808,76.4272260400243,-0.07550000000038182,51.659767401895245,20.37797432255741,20.16534763810179,24.573644290708735,50.033363028175,51.588500000000394,53.143636971825785,6.029006355390752,0.481191367364983,51.679392732750635,0.5816173891217346,49.6,51.465,53.33,290661.0,0.010971018085746692,51.15481594249621
2024-11-06 10:50:00+00:00,51.55,51.63,51.33,51.61,429,51.503,237,0.0799999999999983,47.456300459967274,-0.2139619420214487,0.07687069046406958,-0.29083263248551827,73.59722222222233,70.1537310174452,0.9190457567461952,-2.0291071928339117,69.98473234312621,-0.007500000000383977,51.655027649333796,19.73843656468912,19.395778341886857,24.399100499988887,50.063371521199535,51.53450000000039,53.00562847880125,5.709295632249642,0.5256605731883964,51.67531694096652,0.5615018613273253,49.6,51.465,53.33,291090.0,0.023543914139485683,51.160393235965095
2024-11-06 10:55:00+00:00,51.63,51.97,51.54,51.82,462,51.758,277,0.21000000000000085,50.655837540934044,-0.17608479054318593,0.09179827355386588,-0.2678830640970518,77.79409023117086,74.08267845242649,2.14863000197123,46.08490440962166,65.11112766719268,0.18999999999962114,51.6707393017782,18.37947923524809,22.715493069230636,23.041757803691898,50.13100194043073,51.48350000000039,52.83599805957005,5.2541030022032364,0.6243994391040671,51.68118373519118,0.5521088712325163,49.6,51.465,53.33,291552.0,0.016531433664400352,51.17027654355272
2024-11-06 11:00:00+00:00,51.84,52.04,51.64,52.02,555,51.859,322,0.20000000000000284,53.556434817166576,-0.12844787937881819,0.11154814777458691,-0.2399960271534051,87.25702313160384,79.54944519499924,1.9200626959247735,85.1578158228941,64.23586812426976,0.36999999999961375,51.70400222541837,17.16585857195926,22.440175281049264,21.825419154571755,50.24189480717735,51.435000000000386,52.62810519282342,4.639273618442789,0.7451586010682911,51.69348561231486,0.5412439518587651,49.6,51.465,53.33,292107.0,0.001450521117115728,51.18406929355538
2024-11-06 11:05:00+00:00,52.03,52.15,51.51,51.68,561,51.828,321,-0.3400000000000034,48.352799189123395,-0.11678422670726007,0.098569440356916,-0.21535366706417608,85.52431615992634,83.5251431742339,0.5056398288603603,95.40203503940249,65.8598614575013,0.020999999999609997,51.70171629918805,16.130690635175405,20.569227971533817,21.699279675431853,50.517557601542315,51.353000000000385,52.188442398458456,3.253723827071697,0.6957046952627375,51.69285136374612,0.5482979552974248,49.6,51.230000000000004,52.86,291546.0,-0.08281001558048627,51.19524150069064
2024-11-06 11:10:00+00:00,51.66,51.78,51.41,51.52,769,51.601,363,-0.1599999999999966,46.083626157381644,-0.11907869567732376,0.07701997710948186,-0.19609867278680562,72.2542774192706,81.67853890360048,-0.27100271002709064,44.30497964063136,56.73259544520896,-0.1700000000003925,51.684409984979666,15.392792429269825,19.554191583973925,21.96218975806009,50.556858892195606,51.37900000000038,52.20114110780516,3.200300152999354,0.5857517028774477,51.688526246702494,0.5355623870618947,49.6,50.875,52.15,290777.0,0.012133269903698007,51.20463091475798
2024-11-06 11:15:00+00:00,51.52,51.6,51.21,51.41,959,51.382,423,-0.11000000000000654,44.53617726179089,-0.12829426315327908,0.054243527706821226,-0.1825377908601003,52.63297731016542,70.13719029645434,0.2926258291065187,-2.9177718832879767,47.531206023361996,-0.3025000000003999,51.65827570069589,15.143036542091421,18.516948370954143,23.51744849846045,50.70498956812928,51.42400000000039,52.1430104318715,2.796400248409718,0.49026439716322273,51.68544659462484,0.5251650737003308,50.18,51.165,52.15,289818.0,0.011802541195829288,51.21075224314419
2024-11-06 11:20:00+00:00,51.39,51.81,51.07,51.78,1265,51.485,579,0.37000000000000455,50.55097620976938,-0.10453672470106312,0.062400852927229744,-0.16693757762829287,52.84552845528473,59.2442610615738,1.053864168618257,27.44046680334426,48.51580496262956,0.05449999999960653,51.6698684911058,14.366126983925184,19.481309075227134,21.21764987091812,50.90772858464389,51.490000000000386,52.07227141535688,2.261687377574248,0.7490247609201832,51.686340686761795,0.5405104255788787,50.18,51.165,52.15,291083.0,0.15358034585608896,51.223917631213865
2024-11-06 11:25:00+00:00,51.78,51.85,51.57,51.7,250,51.71,187,-0.0799999999999983,49.305935742096615,-0.09111373332453354,0.06065907544300747,-0.151772808767541,57.723577235772545,54.400694333741114,0.34937888198758316,69.69794001494466,53.655707892325154,-0.04600000000039728,51.67273815861954,13.541977308194271,19.282206966659132,20.404561283508627,50.911630844766826,51.50100000000039,52.09036915523395,2.288767811240784,0.6688245798346473,51.68643741478349,0.5219025380375303,50.5,51.325,52.15,290833.0,0.12049040312394281,51.227556406468274
2024-11-06 11:30:00+00:00,51.67,51.78,51.55,51.6,333,51.675,242,-0.10000000000000142,47.72365932948429,-0.08753601947312717,0.05138943143553107,-0.13892545090865824,62.87262872628759,57.8139114724485,-0.1547987616099089,45.57070992387062,55.268636563187044,-0.16500000000040416,51.665810714941486,12.827869611685763,18.649979395657276,20.020648011638848,50.95731137196821,51.524000000000385,52.09068862803256,2.1997074296722716,0.567056224741554,51.68556683330085,0.5010523567491355,50.5,51.325,52.15,290500.0,0.1615194843934934,51.231689353233826
2024-11-06 11:35:00+00:00,51.61,51.74,51.52,51.55,252,51.599,156,-0.05000000000000426,46.913013472972494,-0.08772400982346795,0.04096115286815222,-0.12868516269162017,54.38121047877166,58.32580548027749,-0.4057187017001529,25.264873675633226,47.92724951900512,-0.23500000000041155,51.6547811230423,12.245860254464327,18.04065506209007,19.81206334032412,51.13088019955156,51.56500000000038,51.9991198004492,1.6837769822508133,0.4827236629325864,51.68487183688429,0.48097718840991144,50.62,51.385,52.15,290248.0,0.1768438313215195,51.23446413052066
2024-11-06 11:40:00+00:00,51.56,51.86,51.43,51.85,626,51.63,281,0.30000000000000426,52.16342605534934,-0.06293996796321011,0.052596155782728055,-0.11553612374593816,57.31707317073191,58.190304125263935,0.6796116504854455,66.48087564118084,44.985149336892846,0.05549999999958999,51.67337339703827,11.397693284151028,18.675505666410558,18.53725183612742,51.22732146922225,51.60550000000038,51.98367853077852,1.4656520362292136,0.8232600215254655,51.68809841331701,0.47733596066634626,50.92,51.535,52.15,290874.0,0.21800635584363948,51.24318401303159
2024-11-06 11:45:00+00:00,51.88,51.91,51.65,51.66,269,51.767,168,-0.19000000000000483,48.8670374867328,-0.05796170191356964,0.04605953746589482,-0.10402123937946446,57.098765432098844,56.26568302720102,0.25228022511156745,72.85654537850746,40.91132454500486,-0.15150000000041075,51.67209974017748,10.76093102638534,18.697835182402677,17.791789882751257,51.248508128625616,51.61750000000038,51.98649187137515,1.4297161674810464,0.5575893445040798,51.6877253657217,0.4618119634758928,50.92,51.535,52.15,290605.0,0.19662787442331908,51.24704130227725
2024-11-06 11:50:00+00:00,51.67,51.92,51.57,51.91,622,51.715,317,0.25,53.06945306980999,-0.03345779886141287,0.05645075241444128,-0.08990855127585415,68.20987654320994,60.87523838201378,0.5812826971517193,92.76729559748723,50.060738939650484,0.07349999999958357,51.69475690777963,10.072838901095235,17.667822571684404,18.07082632683503,51.23976929753786,51.63000000000038,52.0202307024629,1.511643240218921,0.8587621351071322,51.6898812115194,0.45382539465618627,50.92,51.535,52.15,291227.0,0.23351398389005643,51.256793217840034
2024-11-06 11:55:00+00:00,51.89,51.93,51.63,51.66,694,51.814,233,-0.25,48.75430505993805,-0.03382131870532845,0.04486978605642056,-0.07869110476174901,62.345679012345585,62.55144032921834,-0.30876109610189495,57.59075907590934,50.38016833736364,-0.2090000000004153,51.691446726086326,9.399799172693282,16.97418806163879,17.196393442836793,51.298602787235566,51.65000000000039,52.00139721276521,1.3606862062529348,0.5142289119497083,51.68973061908642,0.44283786646645845,50.92,51.535,52.15,290533.0,0.21598821805179003,51.26611795456441
2024-11-06 12:00:00+00:00,51.61,51.61,51.35,51.42,621,51.476,290,-0.23999999999999488,44.97366540182446,-0.05286599871174502,0.020660084840003187,-0.07352608355174821,54.93827160493833,61.83127572016483,-1.1534025374855816,-98.61495844875168,49.21338913799105,-0.4835000000004186,51.66559465693525,9.659056994773936,16.10685795751343,20.932922302430512,51.34258887323917,51.65900000000039,51.97541112676161,1.2249990389330598,0.12232680872068094,51.687267783528675,0.43334944743313963,50.92,51.535,52.15,289912.0,0.16872826698334037,51.269409031270506
2024-11-06 12:05:00+00:00,51.44,52.14,51.39,52.14,1660,51.767,927,0.7199999999999989,55.997559199717095,-0.009748685341143926,0.051021918568483426,-0.06077060390962735,62.03703703703723,59.773662551440594,0.8900928792569651,127.54860123281664,55.692785553772254,0.2214999999995868,51.71077611817951,9.67373688386429,22.517068980968627,18.473521280489994,51.31760236153437,51.690000000000396,52.06239763846642,1.440888521826362,1.1041928754613444,51.71267508915575,0.4559673440450582,51.07,51.61,52.15,291572.0,0.2038022257780512,51.296346093504866
2024-11-06 12:10:00+00:00,52.15,52.27,52.03,52.13,468,52.156,280,-0.00999999999999801,55.83026291513467,0.023346060864781748,0.06729333181952728,-0.04394727095474553,73.27160493827188,63.41563786008269,1.184006211180133,223.43730582826103,55.28924798625998,0.18649999999959022,51.750702202162415,10.014342482869015,23.748655603350592,17.754657745374008,51.29374589418835,51.7125000000004,52.131254105812445,1.619546940534863,0.9985025749060887,51.72345903088842,0.440541105184697,51.07,51.67,52.27,291104.0,0.1632411853145829,51.30658555486671
2024-11-06 12:15:00+00:00,52.13,52.13,51.8,52.02,292,51.962,212,-0.10999999999999943,53.92190515546423,0.04023401232679902,0.06734502662523564,-0.02711101429843662,88.85802469135825,74.72222222222267,1.1865395837385773,130.19680913008483,56.922912826897964,0.03999999999958703,51.77634961148028,9.60941169812211,22.45477878612716,20.58458439005007,51.28602417457411,51.725500000000395,52.16497582542668,1.6992617777548096,0.8350582477590749,51.73024848577478,0.43264531195721906,51.07,51.67,52.27,290812.0,0.19101536507022815,51.31165196731959
2024-11-06 12:20:00+00:00,52.03,52.2,51.82,51.91,409,52.089,214,-0.11000000000000654,52.00747054448603,0.044231877291892374,0.05707431327226319,-0.012842435980370819,79.16666666666669,80.43209876543249,0.2510621861722573,112.74074074074036,59.24515336546799,-0.10650000000042326,51.78907821991073,9.425428151063988,22.19949620457315,19.281847009778687,51.31229964130644,51.7460000000004,52.17970035869436,1.6762662184283164,0.6890706298854161,51.734197645148946,0.42888493253170357,51.07,51.67,52.27,290403.0,0.21718488963889684,51.3185530155025
2024-11-06 12:25:00+00:00,51.89,52.02,51.85,51.91,248,51.923,120,0.0,52.00747054448603,0.04686004069996841,0.047761981344271384,-0.0009019406443029725,73.05555555555543,80.360082304527,0.4061895551257022,82.1390215901949,64.44997202102445,-0.12350000000041916,51.80059457991923,9.25458628593859,21.542649690491345,18.711328927894346,51.33756579321651,51.765000000000406,52.1924342067843,1.6514409612050214,0.6696167476751594,51.738923363494926,0.410393151636582,51.07,51.67,52.27,290403.0,0.23146037229802927,51.32235554659069
2024-11-06 12:30:00+00:00,51.86,52.13,51.86,52.01,297,51.969,150,0.10000000000000142,53.73914267583779,0.056362333504587525,0.045811419319112395,0.010550914185475128,70.57971014492723,74.26731078904999,0.7945736434108452,102.7777777777796,59.5997846285181,-0.04550000000041621,51.820537953260256,9.419499748930447,22.46742791702976,17.80999818949831,51.35106451962623,51.78500000000041,52.21893548037459,1.6759118678156912,0.7592551314374806,51.74239545562111,0.40036506937682637,51.07,51.67,52.27,290700.0,0.20491479609611257,51.32739234529589
2024-11-06 12:35:00+00:00,52.0,52.18,51.98,52.01,272,52.085,186,0.0,53.73914267583779,0.06316484400957734,0.04209114385928177,0.02107370015029557,71.15942028985476,71.59822866344602,0.8923375363724562,111.24497991967841,59.735846020840924,-0.061500000000414445,51.83858195771166,9.719789036729582,22.561144518288618,17.15094784697465,51.34973151963672,51.79450000000041,52.2392684803641,1.7174351730924644,0.7422608722445552,51.75128445095138,0.3860532787070533,51.07,51.67,52.27,290700.0,0.179425336514043,51.33232305907698
2024-11-06 12:40:00+00:00,52.02,52.49,52.01,52.36,475,52.261,297,0.3500000000000014,59.649080054667905,0.09569484689514951,0.059696917395883155,0.035997929499266355,77.35825069921157,73.03246037799806,0.983606557377037,173.63954661444453,65.16115980225379,0.2674999999995862,51.888240818881975,10.829110318008139,26.229407506139285,15.653781969430216,51.3110492020915,51.81150000000041,52.31195079790931,1.9318135854352805,1.0480059201538472,51.777590884668825,0.3927637587994069,51.07,51.78,52.49,291175.0,0.15584592902457492,51.3434596077468
2024-11-06 12:45:00+00:00,52.35,52.39,52.16,52.18,241,52.245,164,-0.17999999999999972,55.707485899374696,0.10573180246765901,0.05578709837471412,0.04994470409294489,77.71421306890402,75.41062801932367,1.0065814943863716,133.2489651717673,65.23332764174603,0.055999999999578165,51.91602740755988,11.859194364909655,25.098814524161963,14.979040992841304,51.315298502376834,51.83650000000041,52.35770149762399,2.0109440167587516,0.8295270654111477,51.800109789955016,0.38113777602802096,51.07,51.78,52.49,290934.0,0.16616642355969813,51.348756085250486
2024-11-06 12:50:00+00:00,52.15,52.21,52.08,52.17,244,52.154,119,-0.00999999999999801,55.4881143513476,0.11159287247497929,0.04931853470562752,0.06227433776935177,77.77777777777781,77.61674718196468,0.5008668849932674,93.7888198757762,59.7029750569394,0.04999999999957794,51.94021527350656,12.46923717461865,24.457127219523702,16.16939956721442,51.34973513393971,51.86900000000041,52.388264866061114,2.002216607456083,0.7898328191189455,51.84504652549346,0.3631993634545911,51.07,51.78,52.49,290690.0,0.21311700781917703,51.35352221412965
2024-11-06 12:55:00+00:00,52.18,52.25,52.0,52.1,966,52.09,689,-0.07000000000000028,53.88839172759935,0.10932911966047953,0.03764382551290221,0.07168529414757732,70.17543859649132,75.22247648105794,0.8517228029423229,75.79630087669038,50.55882467861387,-0.008000000000421892,51.95543286650594,12.691399435779424,23.22728330972598,16.965452486919553,51.42037372135295,51.90350000000042,52.38662627864789,1.8616327555847456,0.7033629805334652,51.847118058061696,0.355113694636406,51.07,51.78,52.49,289724.0,0.19224100223611873,51.37100958345194
2024-11-06 13:00:00+00:00,52.1,52.13,52.03,52.08,123,52.088,69,-0.020000000000003126,53.4145633773095,0.10471416666153743,0.026423098011168086,0.07829106865036935,67.25146198830414,71.73489278752464,1.2835472578763163,57.87298008268144,45.29603410275486,-0.02600000000042968,51.96729640302918,12.897692964000141,22.734812377800942,16.605746528829105,51.43301982417222,51.918500000000414,52.40398017582861,1.8701625656680751,0.6663301696347099,51.84927362025405,0.33689128787666284,51.35,51.92,52.49,289601.0,0.09152606868786052,51.37307221079023
2024-11-06 13:05:00+00:00,52.07,52.33,52.03,52.2,475,52.179,240,0.12000000000000455,55.91901716432564,0.10947778848103695,0.02494937586453408,0.08452841261650287,68.12865497076031,68.5185185185188,0.11507479861909697,86.72981663335736,53.74249699449184,0.0859999999995722,51.98945865035974,13.716415009073794,25.551205579203497,15.54118159331573,51.45412182197999,51.94350000000041,52.432878178020836,1.8842710946332832,0.7620672636417452,51.86031365458008,0.33425619588547245,51.35,51.92,52.49,290076.0,0.09784682708315776,51.3821113034258
2024-11-06 13:10:00+00:00,52.25,52.34,52.21,52.33,190,52.259,100,0.12999999999999545,58.52062507721831,0.12233273106348719,0.030243454757587454,0.09208927630589973,74.68367889420519,70.02126528442342,0.38365624400535925,114.5317291814107,60.31791816554362,0.20549999999956725,52.02189115984928,14.506746411066317,24.97662835365373,15.056096848612446,51.48965318281701,51.980000000000416,52.470346817183824,1.8866749410673485,0.8568902537289941,51.909188404363626,0.32038075332222443,51.35,51.92,52.49,290266.0,0.13628167654804926,51.38614288375559
2024-11-06 13:15:00+00:00,52.35,52.51,52.28,52.28,375,52.441,195,-0.04999999999999716,57.12418618081097,0.1270215580888987,0.027945825426399173,0.09907573266249953,75.87386092204501,72.89539826233705,0.4998077662437428,126.34116937914523,50.3437128058302,0.15799999999956782,52.04647295414935,15.73774176172709,27.537607661335983,14.268169241214641,51.55160108505254,52.01650000000042,52.4813989149483,1.7875055605351267,0.7833949397678438,51.93843110780525,0.31392498522777956,51.35,51.93,52.51,289891.0,0.11448906455446115,51.394544426233296
2024-11-06 13:20:00+00:00,52.25,52.32,52.17,52.19,302,52.237,214,-0.09000000000000341,54.598658452623724,0.12206811421320651,0.018393905240565583,0.10367420897264093,69.32991890738391,73.29581957454492,0.5393951069158076,72.52075141983651,42.50705291242045,0.07749999999956714,52.06014219661132,16.310849619014185,26.56133327470792,16.362171289405694,51.56933300298065,52.033500000000416,52.49766699702018,1.784108303380565,0.668581567630192,51.945768145085395,0.3022160577115095,51.35,51.93,52.51,289589.0,0.029964999783142328,51.40030543392708
2024-11-06 13:25:00+00:00,52.19,52.22,52.1,52.1,158,52.165,120,-0.0899999999999963,52.11724981980338,0.10961663409165112,0.004753940095208159,0.10486269399644296,54.37164047084482,66.52514010009148,0.3660181082643099,35.20841764468212,43.69190747547405,0.016499999999567194,52.06393817788643,16.490702561240088,25.774099253647186,17.606127167776307,51.6236446988594,52.055500000000414,52.48735530114143,1.6592110387605907,0.5515218869399229,51.94774937077483,0.28920062501783006,51.35,51.93,52.51,289431.0,0.04021837333588453,51.40297501846395
2024-11-06 13:30:00+00:00,52.1,52.75,52.07,52.23,1212,52.375,572,0.12999999999999545,55.27890343169959,0.10898237890704365,0.003295747928480558,0.1056866309785631,45.91050327731295,56.53735421851412,0.4229955777734995,111.51339608979136,59.15020252798039,0.1614999999995561,52.079753589516294,18.079742440430092,33.76435684100305,14.909455268730525,51.638682485191765,52.07150000000041,52.50431751480906,1.662396953453017,0.6831025716111082,51.954310940047726,0.31711486608798506,51.35,52.05,52.75,290643.0,-0.08854453984543749,51.42848666029502
2024-11-06 13:35:00+00:00,52.23,52.33,52.03,52.08,437,52.185,301,-0.14999999999999858,51.0872950567921,0.09527767893155925,-0.008327161637603081,0.10360484056916233,35.84034449691515,45.37416274835787,0.13458950201883368,21.317829457371285,57.2034297673276,0.03199999999955594,52.07977705718141,19.361593802662277,31.473950398583316,14.802538976740351,51.70299390104184,52.09250000000041,52.48200609895898,1.4954402225217336,0.48395403816033117,51.95658582386426,0.3158923756531288,51.35,52.05,52.75,290206.0,-0.06307061275337109,51.43539527750873
2024-11-06 13:40:00+00:00,52.05,52.16,52.0,52.05,233,52.065,183,-0.030000000000001137,50.26635145481495,0.08106143047291425,-0.018034728076998463,0.09909615854991272,25.3440774789089,35.69830841771256,-0.5920550038197137,-37.790100636683924,52.65352300620986,0.02199999999955793,52.07694114697366,20.400887170647835,30.29365906098503,14.950571047461006,51.88388335934522,52.12400000000042,52.364116640655624,0.9213285268022419,0.34590822235705565,51.958594195312216,0.3047572059636193,51.39,52.07,52.75,289973.0,-0.043816565505702856,51.438633553068634
2024-11-06 13:45:00+00:00,52.05,52.14,51.98,52.06,273,52.048,209,0.010000000000005116,50.55159519906094,0.06979728788596873,-0.023439096531155196,0.09323638441712392,14.733206868038657,25.305876281287798,-0.2299731697968488,-53.841398302693726,47.89032525621226,0.049499999999568445,52.07532770440474,21.26039945999935,29.117732502638276,14.855445807818551,51.87842185297259,52.120000000000424,52.361578147028254,0.9270074713270471,0.37581658204889423,51.959488108322965,0.2944174055376468,51.8,52.275,52.75,290246.0,-0.26758426074060665,51.44232652646551
2024-11-06 13:50:00+00:00,52.05,52.07,51.81,51.89,266,51.898,224,-0.1700000000000017,45.74794872353108,0.04661544069806922,-0.03729675497524376,0.08391219567331298,9.33038592613093,16.469223424359726,-0.5367069196856478,-125.114155251139,41.07213625061641,-0.1015000000004278,52.05767744684238,21.190686228724406,27.265561980917482,18.06959163351743,51.84657314384398,52.10800000000042,52.36942685615686,1.0034039155463192,0.08305737366560069,51.957174654767265,0.2919590194278147,51.8,52.275,52.75,289980.0,-0.2780489659993243,51.44509595959595
2024-11-06 13:55:00+00:00,51.89,52.1,51.88,51.98,409,51.977,297,0.0899999999999963,48.536104906842155,0.03510128189616779,-0.03904873102171616,0.07415001291788395,12.328451690153964,12.130681494774747,-0.23032629558542572,-86.7886178861666,47.06226210362707,0.022499999999574527,52.05027959476216,21.223525470565782,26.518843492828974,17.07959223635192,51.84131905788492,52.10600000000043,52.37068094211594,1.0159326838195564,0.2619775738416357,51.95813805870106,0.286819089468685,51.81,52.28,52.75,290389.0,-0.29145901497937005,51.44984831255766
2024-11-06 14:00:00+00:00,51.98,52.22,51.91,52.07,548,52.047,325,0.09000000000000341,51.23504618113356,0.032859689878769416,-0.03303225843129162,0.06589194831006104,18.0851063829786,13.247981333088061,-0.019201228878640286,-42.50132485425844,53.83800103820218,0.14349999999956964,52.05215772859434,21.63873220471788,27.454591883035,15.768590787487325,51.86424812089131,52.11400000000043,52.36375187910955,0.9584828610704129,0.4119125746773536,51.96449945585004,0.2884748687923505,51.81,52.28,52.75,290937.0,-0.25614736979190444,51.45701620826883
2024-11-06 14:05:00+00:00,52.08,52.12,51.89,52.12,338,52.027,205,0.04999999999999716,52.718566819117996,0.034717591404984205,-0.024939485524061465,0.05965707692904567,26.241134751772837,18.88489760830203,-0.1532567049808531,-64.64646464645786,60.168622202001764,0.22049999999956782,52.05861889729964,21.913686089564745,25.868089068662535,15.35987092510045,51.892942229414054,52.12450000000043,52.35605777058681,0.8884795847878655,0.4902832023536973,51.96907655032737,0.2842980924500395,51.81,52.28,52.75,291275.0,-0.20074853908576634,51.46118875671124
2024-11-06 14:10:00+00:00,52.09,52.12,51.82,51.96,310,51.928,233,-0.1599999999999966,47.716087904271994,0.023014037428026768,-0.029314431600815122,0.05232846902884189,25.531914893616946,23.28605200945636,-0.7070514045480536,-113.24503311257365,58.14311553687656,0.07799999999957663,52.04922662136634,21.775308331607867,23.925979686216156,15.958497909587397,51.884546844371364,52.12200000000043,52.3594531556295,0.9111436845442121,0.15888008611370846,51.96868652333189,0.2854196572750365,51.81,52.28,52.75,290965.0,-0.20725509390398134,51.46446661785727
2024-11-06 14:15:00+00:00,51.96,51.96,51.78,51.82,253,51.844,189,-0.14000000000000057,43.79970129760709,0.0024142269055928978,-0.039931393698599195,0.04234562060419209,17.686627184323992,23.153225609904823,-0.8798775822494331,-164.91228070174637,51.6339516159339,-0.033500000000429964,52.02739551456954,21.421279695609375,22.818994580185638,16.2483021146107,51.844628760182964,52.11250000000043,52.3803712398179,1.0280498529813942,-0.04597126626909655,51.96083383513893,0.27788968175539097,51.78,52.265,52.75,290712.0,-0.20139068439194063,51.466513795830046
2024-11-06 14:20:00+00:00,51.83,51.89,51.75,51.78,280,51.82,214,-0.03999999999999915,42.72081204961864,-0.0169436215311336,-0.04743139370826056,0.030487772177126955,7.693719382905736,16.970753820282457,-0.7855911094079238,-167.9396511079645,47.26078258510618,-0.05900000000043093,52.00383403699149,20.918861789478623,21.96766795248318,16.441566598291097,51.80376619596939,52.083500000000434,52.36323380403148,1.074174370121225,-0.04248002141126456,51.937931217122454,0.26804041877286305,51.75,52.25,52.75,290432.0,-0.25601920748767687,51.468484146358286
2024-11-06 14:25:00+00:00,51.78,52.0,51.77,51.88,519,51.853,214,0.10000000000000142,46.283194832878074,-0.023939729320240133,-0.04354200119789367,0.019602271877653538,6.707903780068979,10.6960834490998,-0.4222648752399194,-112.26803646628322,48.59433435376391,0.05349999999957333,51.99204031918278,20.916760383585792,23.56879748047176,15.423519912497866,51.77906779529908,52.06850000000044,52.357932204701804,1.1117362885482034,0.17436242937282498,51.93558214783741,0.2653232460033726,51.75,52.25,52.75,290951.0,-0.22470899653937815,51.4728910220985
2024-11-06 14:30:00+00:00,51.83,51.89,51.7,51.76,418,51.811,239,-0.12000000000000455,42.84001816590751,-0.03872084249609031,-0.04665849149899508,0.007937649002904766,7.238095238095369,7.213239467023592,-0.8998659774076212,-145.84404455869569,47.6246757482142,-0.056500000000433204,51.96994124116537,20.48761492021285,22.338288353032603,16.541768087554736,51.733255657530464,52.04800000000044,52.36274434247042,1.2094387583383648,0.04248581922022211,51.92508232411637,0.2599430141459887,51.7,52.225,52.75,290533.0,-0.25052801799248137,51.47552450532725
2024-11-06 14:35:00+00:00,51.75,51.83,51.67,51.7,345,51.743,207,-0.05999999999999517,41.19002290067193,-0.054646548346163115,-0.0500673578792543,-0.004579190466908811,7.164021164021293,7.0366733940621105,-0.7296466973886195,-144.54785706078098,46.118862048036874,-0.11700000000042365,51.944232551530575,19.905894266295938,21.328436869777025,16.641596070653247,51.679942531872946,52.02800000000044,52.37605746812793,1.33796212857496,0.028813443129037584,51.90780701321666,0.252804227421275,51.67,52.21,52.75,290188.0,-0.27437620920005557,51.47731700927046
2024-11-06 14:40:00+00:00,51.67,51.8,51.62,51.73,456,51.695,319,0.02999999999999403,42.3849022149029,-0.06410803813358257,-0.047623078133339006,-0.016484960000243562,7.995007079514134,7.465707827210497,-0.6147934678194078,-129.3121255938871,29.054055828095642,-0.08150000000042468,51.923829451384805,19.056582040292348,20.220931165891557,17.21985620455105,51.6401771663527,52.010500000000434,52.38082283364817,1.4240310462223231,0.12127639114570501,51.902423849055175,0.2476039254626125,51.62,52.185,52.75,290644.0,-0.24966149700344564,51.47949656522086
2024-11-06 14:45:00+00:00,51.72,51.89,51.57,51.82,571,51.724,261,0.09000000000000341,45.93388685252045,-0.063610823144991,-0.037700690515797955,-0.02591013262919305,18.910757995265225,11.35659541293378,-0.461006530925856,-99.1350632069178,39.24066438066548,0.007499999999581064,51.9139409322053,18.724501986326555,20.93565524010339,15.66275364861851,51.623028832708805,51.99150000000043,52.35997116729205,1.4174284923174774,0.26728165562992917,51.89992844067809,0.2527750736438545,51.57,52.16,52.75,291215.0,-0.21395623026342622,51.4826589926353
2024-11-06 14:50:00+00:00,51.81,51.85,51.61,51.65,364,51.704,269,-0.1700000000000017,40.81915446162963,-0.07605761113804022,-0.040117982807077734,-0.03593962833096248,22.08739617190329,16.331053748894448,-0.4625168625939535,-110.75376884421617,38.29504865059629,-0.16000000000042292,51.8888037005667,18.416141936215457,19.510683878632104,14.596678804765139,51.594794884064775,51.95750000000042,52.32020511593607,1.396160769612256,0.0761019262063813,51.873047190598214,0.2518625683835793,51.57,52.16,52.75,290851.0,-0.2593519800303843,51.48423366202061
2024-11-06 14:55:00+00:00,51.66,51.76,51.61,51.66,379,51.678,282,0.00999999999999801,41.23368254499285,-0.08414489391164182,-0.03856421246454347,-0.04558068144709835,21.538461538461465,20.84553856854356,-0.6156213928434018,-111.15716753022139,37.56770600706846,-0.1430000000004199,51.8670128719413,18.12980760396944,18.656005081099288,13.957261346800355,51.57349716556196,51.92650000000043,52.2795028344389,1.3596249870045831,0.12252427742632482,51.844571927292456,0.24458667064189493,51.57,52.16,52.75,291230.0,-0.22841354927995108,51.485652850749176
2024-11-06 15:00:00+00:00,51.67,51.79,51.65,51.65,293,51.728,214,-0.00999999999999801,40.92497594910079,-0.09031988874667007,-0.03579136583965738,-0.0545285229070127,12.820512820512642,18.81545684362603,-0.8066064912617632,-94.12597310686431,42.720338993285985,-0.15100000000042257,51.84634497937546,18.03582450384194,18.772933676263673,13.36863595173592,51.54864532763211,51.89950000000043,52.25035467236875,1.3520541522300527,0.14443967880451886,51.8262408406782,0.23711619416747393,51.57,52.16,52.75,290937.0,-0.23754144003619312,51.486849125115285
2024-11-06 15:05:00+00:00,51.65,51.82,51.65,51.75,291,51.748,203,0.10000000000000142,45.33262201585973,-0.0861513532043503,-0.025298264237870086,-0.060853088966480215,17.948717948717853,17.435897435897555,-0.7099002302379032,-69.06579425663071,41.44171592129589,-0.16250000000042064,51.83716926705399,18.12318353382416,18.71408721795339,12.66989321288803,51.53804651313954,51.882000000000424,52.22595348686131,1.325906814929572,0.308113589419994,51.82510129367367,0.23232218029836876,51.57,52.16,52.75,291228.0,-0.2081398594747195,51.4882665050474
2024-11-06 15:10:00+00:00,51.73,51.73,51.61,51.66,798,51.673,403,-0.09000000000000341,42.275460748162466,-0.08908311193096807,-0.022584018371590284,-0.06649909355937779,18.78787878787868,16.519036519036625,-0.5773672055427337,-96.16555082166734,29.81737863676215,-0.3170000000004194,51.82029600352504,17.859374010878437,17.885031501831822,13.374349627489934,51.536181546203395,51.85350000000043,52.170818453797466,1.2239037048493664,0.19510124973034065,51.82102368939365,0.22572773884848532,51.57,51.95,52.33,290430.0,-0.15384386191644625,51.49096421081887
2024-11-06 15:15:00+00:00,51.66,51.84,51.66,51.79,445,51.759,359,0.13000000000000256,47.75607040170114,-0.07999451136713986,-0.010796334246209655,-0.06919817712093021,28.01864801864799,21.585081585081742,-0.05789270551910253,-43.613707165107755,37.04689339019136,-0.27050000000042473,51.81741066985599,18.268881568576894,20.3832792937942,12.601380167205223,51.53834072254487,51.83900000000043,52.13965927745599,1.1599732921374102,0.41851240976976706,51.820487858316824,0.2224614717878797,51.57,51.894999999999996,52.22,290875.0,-0.09089074059067428,51.49324175858592
2024-11-06 15:20:00+00:00,51.76,51.86,51.71,51.8,345,51.779,281,0.00999999999999801,48.16377265638007,-0.07116447375882728,-0.0015730373103176598,-0.06959143644850962,36.61733615221961,27.807954319582326,0.03862495171880198,-24.07516147973995,42.82564095558217,-0.35650000000041615,51.81575251082209,18.761215596052377,20.035648723320527,11.98001015942813,51.541594750624206,51.82650000000043,52.11140524937665,1.099457803927414,0.4534933103927504,51.820287362036574,0.2172856523744596,51.57,51.894999999999996,52.22,291220.0,-0.06981052758647684,51.49515321807749
2024-11-06 15:25:00+00:00,51.8,51.88,51.74,51.86,555,51.822,432,0.060000000000002274,50.65212386625807,-0.05864903718526193,0.008753919410598152,-0.06740295659586008,53.64341085271305,39.42646500786045,-0.038550501156520145,4.9118106720358305,49.86196626302011,-0.4145000000004089,51.81996655741046,19.33404470953693,19.764124737458364,11.414288907393713,51.55175294879855,51.81650000000043,52.08124705120231,1.0218638896948953,0.5821538895373716,51.8219102126276,0.2117652486334268,51.57,51.894999999999996,52.22,291775.0,-0.01895935561923576,51.4985530732795
2024-11-06 15:30:00+00:00,51.86,51.96,51.81,51.9,695,51.892,422,0.03999999999999915,52.29621012351191,-0.04498424742322982,0.017934967338104207,-0.06291921476133402,65.89147286821681,52.05073995771672,0.2704791344667612,49.44178628390106,57.4156557966421,-0.4520000000004103,51.827588790038035,20.31185310610701,21.498699689043058,10.824494257562455,51.55166247698046,51.81700000000043,52.08233752302039,1.024133095393263,0.6564045655037766,51.82531123963692,0.2073534451596105,51.57,51.894999999999996,52.22,292470.0,0.010005026158316506,51.503516504901604
2024-11-06 15:35:00+00:00,51.87,51.97,51.81,51.87,644,51.893,443,-0.030000000000001137,50.925832627019886,-0.03615873695527938,0.02140838224484372,-0.0575671192001231,73.0620155038758,64.19896640826879,0.3288201160541515,51.703163017030846,48.44318329302592,-0.5625000000004192,51.83162795289156,21.274101863990598,20.644309576940998,10.217993962405378,51.55550976361566,51.81150000000042,52.06749023638518,0.9881599119298193,0.61426217035803,51.825860218094654,0.20397105621963804,51.57,51.894999999999996,52.22,291826.0,-0.004256233360774212,51.50792724562416
2024-11-06 15:40:00+00:00,51.88,52.12,51.86,52.09,845,51.967,528,0.22000000000000597,59.34019806447507,-0.01128224029856284,0.03702790312124821,-0.04831014341981105,82.09654686398896,73.68334507869407,0.6959211289387257,160.03005259204326,57.55214752033655,-0.4210000000004044,51.85623481452093,22.90026964878427,23.952594025895433,9.305555173673232,51.55235580705279,51.81250000000042,52.07264419294805,1.004175413066831,1.0333580520389518,51.8776999026128,0.20797312363252088,51.57,51.845,52.12,292671.0,0.06503364874261193,51.51566277686009
2024-11-06 15:45:00+00:00,52.09,52.18,52.01,52.07,860,52.089,600,-0.020000000000003126,58.360528437556425,0.006741023353264097,0.04404093341846012,-0.03729991006519602,83.83755588673658,79.66537275153401,0.48243921265920253,200.1216545012136,65.0446566594126,-0.5085000000004172,51.87659340361417,24.66031449497507,24.623538159031135,8.755055271023855,51.56100200577988,51.81000000000042,52.05899799422096,0.9611966578673461,1.0220925590454681,51.910379233172144,0.2052607576587695,51.57,51.875,52.18,291811.0,0.0003855273775979435,51.52425365779698
2024-11-06 15:50:00+00:00,52.05,52.05,51.76,51.82,1318,51.86,931,-0.25,47.74876636364604,0.0008419732416982129,0.030513506645515387,-0.029671533403817174,72.49875807252909,79.47762027441844,0.32913843175217394,53.27126971813253,58.357411519817425,-0.7965000000004139,51.871203555650915,23.9848970737517,22.06064437586265,16.23759919295031,51.56357568809994,51.80300000000042,52.042424311900895,0.9243646580332278,0.5355018249079279,51.90769707213483,0.2127421321117147,51.57,51.875,52.18,290493.0,-0.07009813709543355,51.53219634398673
2024-11-06 15:55:00+00:00,51.85,51.97,51.6,51.78,5372,51.717,3189,-0.03999999999999915,46.29820175361022,-0.006980267993768052,0.018153012328039297,-0.02513328032180735,51.32843414358413,69.22158270095017,0.23228803716608404,-16.78561987840254,32.83513961330043,-0.8495000000004183,51.862517502731784,22.277811958095278,19.45753358199417,19.424209807080988,51.56150887046678,51.80100000000042,52.04049112953406,0.9246583252587324,0.4561570400513096,51.9067785084882,0.22397483696087775,51.57,51.875,52.18,285121.0,-0.0476705596777147,51.5533253459878
2024-11-07 09:30:00+00:00,56.6,56.7,53.73,54.01,9651,55.208,3398,2.229999999999997,80.98320676550136,0.16486248053108454,0.15199660868231352,0.01286587184877103,39.757663758927485,54.5282853250138,4.56921587608905,623.0044134474045,63.09820486912533,1.3649999999995828,52.067039645328755,26.451127783130236,67.62973644766299,7.221566296663842,50.92079691886926,51.91250000000042,52.904203081131584,3.820671634504812,1.5575241924261807,52.5009906333286,0.5594052057493866,51.57,54.135000000000005,56.7,294772.0,-0.3347696700553569,54.81333333333333
2024-11-07 09:35:00+00:00,54.0,54.17,52.28,53.17,8027,52.925,3588,-0.8399999999999963,64.17019863571497,0.23060979085077093,0.1741951352015999,0.05641465564917102,36.357899481631854,42.481332461381385,2.7439613526569984,195.3644202779153,47.0475383687397,0.47649999999958936,52.172083488630776,27.61131340417514,53.67901961383266,21.557672199944314,50.844355306758985,51.977000000000416,53.10964469324185,4.358253432254352,1.0266435304550043,52.555981129267245,0.6544476910530018,51.57,54.135000000000005,56.7,286745.0,-0.27144829377024904,54.083798695176675
2024-11-07 09:40:00+00:00,53.1,54.33,53.01,53.43,5037,53.708,1869,0.259999999999998,66.48926487428783,0.30023392525108505,0.19505541568153123,0.10517850956955382,37.97385620915042,38.02980648323682,3.426248548199773,186.841883581838,54.313695643112005,0.691999999999581,52.29188506114213,28.788450085467346,48.09728266898599,18.66220531602149,50.769059331164115,52.060500000000424,53.35194066883673,4.961307205410237,1.0302218030788843,52.64024955152548,0.7019871416920731,51.57,54.135000000000005,56.7,291782.0,-0.28281341389874054,53.97429994863894
2024-11-07 09:45:00+00:00,53.4,53.9,52.76,53.62,3911,53.303,1319,0.18999999999999773,68.11347025961652,0.3665179744222584,0.2090715718821637,0.15744640254009473,35.42483660130728,36.585530764030075,3.533500675806134,131.2151259906875,48.443966783158,0.8209999999995787,52.418372198176215,29.475811493509386,42.75617658567496,19.025067832591635,50.710342677601425,52.15650000000041,53.6026573223994,5.545453864423331,1.0059961241187183,52.74167347183424,0.7332737744283536,51.57,54.135000000000005,56.7,295693.0,-0.20415015787145635,53.89386001151757
2024-11-07 09:50:00+00:00,53.68,54.54,53.62,54.09,2383,54.133,939,0.47000000000000597,71.75978334257864,0.45176595625811444,0.23545564297441576,0.21631031328369868,41.43790849673212,38.27886710239684,4.4208494208494375,156.23758003974467,52.48543952838071,1.2539999999995786,52.577574845968954,30.545279514902006,45.11582051418483,17.350543699999886,50.61709872054785,52.27450000000041,53.931901279452966,6.341146369463292,1.047694762429307,52.910967407700554,0.7466113619691856,51.57,54.135000000000005,56.7,298076.0,-0.19611284558856878,53.90942466131201
2024-11-07 09:55:00+00:00,54.08,54.13,53.19,53.37,1770,53.583,769,-0.720000000000006,60.37062363811354,0.455971458194945,0.19172891592899705,0.26424254226594796,41.045751633987,39.30283224400903,2.911685306594669,93.57126515671393,49.73871901857868,0.5094999999995764,52.65304390825762,30.855057922115165,41.1322511358543,19.85764684009531,50.642712428779845,52.35200000000041,54.06128757122097,6.529980024528387,0.7977848833454799,52.93672632991055,0.7604248361142442,51.6,54.150000000000006,56.7,296306.0,-0.2228999191786775,53.88952207674064
2024-11-07 10:00:00+00:00,53.37,54.07,53.2,53.26,2008,53.569,861,-0.10999999999999943,58.83428857460403,0.44529518241103716,0.14484211211607134,0.3004530702949658,38.69281045751642,40.392156862745416,2.6204238921001988,77.52766799676624,47.024243267739166,0.373999999999576,52.71084925032832,31.142709300241677,37.80511781816874,18.25138808721798,50.711432017285254,52.43250000000042,54.15356798271558,6.5648900308592895,0.7404030544726405,52.949897436994185,0.7682516335346551,51.6,54.150000000000006,56.7,294298.0,-0.24748887635232975,53.866278708024524
2024-11-07 10:05:00+00:00,53.26,53.56,52.94,53.23,1623,53.174,799,-0.030000000000001137,58.3978028537231,0.4294628275101289,0.10320780577213046,0.3262550217379984,33.07189542483664,37.60348583878025,2.6219394640447202,50.47576008636491,44.65402912753127,0.30649999999957345,52.76029217886848,30.982239143758203,35.59539087465249,19.635734641509657,50.79481935649869,52.51100000000041,54.22718064350212,6.536461478553835,0.709476782855601,52.96114752619141,0.7576622311393229,51.6,54.150000000000006,56.7,292675.0,-0.24045894701230522,53.836896541703
2024-11-07 10:10:00+00:00,53.23,53.45,52.82,53.0,1712,53.049,723,-0.22999999999999687,55.02719539414487,0.393816819225826,0.05404943799026207,0.33976738123556394,30.653594771241885,34.13943355119854,1.7469763870224586,34.10427034275822,42.14398216323386,0.041999999999575266,52.783121495166725,30.634523582190276,33.45551177794804,19.600379045324598,50.89724719297633,52.57850000000042,54.259752807024505,6.395210236214703,0.6253529505612132,52.96275322310247,0.7485435003436571,51.6,54.150000000000006,56.7,290963.0,-0.24251947796910472,53.80149742539173
2024-11-07 10:15:00+00:00,53.0,53.2,52.45,52.51,1650,52.801,774,-0.490000000000002,48.592423490215744,0.3223127749093422,-0.013963685060977393,0.3362764599703196,25.75163398692816,29.82570806100246,0.8450163241789932,2.2546861450195457,41.22827581441196,-0.34700000000042763,52.75710992419847,29.709245272457494,31.061515306619267,21.727998198787677,50.9780583620023,52.616500000000414,54.25494163799853,6.227862507001038,0.4674996052558392,52.95343865138801,0.7486475360333958,51.6,54.150000000000006,56.7,289313.0,-0.26483148768967274,53.754254209467334
2024-11-07 10:20:00+00:00,52.51,52.62,51.81,51.92,2802,52.202,1261,-0.5899999999999963,42.194331191925706,0.2155524806453144,-0.09657918346000416,0.31213166410531856,17.189542483660222,24.53159041394365,0.1929756850636899,-49.170437405730546,37.87745330267431,-0.8725000000004286,52.677385169512895,27.918945639187175,28.67498239987108,26.129296041266787,51.017712482638515,52.62950000000042,54.24128751736232,6.125034504838128,0.2799027500964603,52.80046103496779,0.7530298548881529,51.6,54.150000000000006,56.7,286511.0,-0.29149481143917055,53.641164045940755
2024-11-07 10:25:00+00:00,51.92,52.34,51.92,52.1,1992,52.107,794,0.17999999999999972,44.59131426537428,0.14381091128580437,-0.13465660225561138,0.27846751354141575,11.307189542483762,18.08278867102428,0.6179992275009649,-51.417732328216786,39.27344188723732,-0.6125000000004306,52.622396105749765,26.256524551150452,27.49533358311522,25.05437321383786,51.06006466973363,52.645000000000415,54.2299353302672,6.021218844208473,0.32806869479378836,52.75254357900866,0.7292420081104278,51.6,54.150000000000006,56.7,288503.0,-0.2920851635642233,53.569976742000655
2024-11-07 10:30:00+00:00,52.12,52.81,52.0,52.77,2152,52.328,885,0.6700000000000017,52.488623295291326,0.13941155168749475,-0.11124476948313677,0.2506563211706315,13.006535947712555,13.834422657952409,-2.2958711349749916,-21.241472001870072,42.84810553462526,0.15599999999957248,52.63645361948788,25.300031572940934,29.898485058740423,23.082191080049803,51.15631718682319,52.69350000000041,54.23068281317764,5.834430482610617,0.5248831821901104,52.753063079987626,0.7350104361025404,51.6,54.150000000000006,56.7,290655.0,-0.24848608198035202,53.519768698659746
2024-11-07 10:35:00+00:00,52.7,52.96,52.44,52.75,1293,52.712,496,-0.020000000000003126,52.24922502220926,0.13278058275221127,-0.0943005907347362,0.22708117348694748,17.3226673082322,13.878797599476401,-0.7899191273274431,-8.959620025752743,49.27320103694551,0.24149999999957572,52.647267560489034,24.590968378196525,29.844171921081056,21.890868227876187,51.249140033071185,52.73800000000042,54.22685996692965,5.64625115449665,0.5040299290282925,52.75292310831959,0.7196525478095019,51.6,54.150000000000006,56.7,289362.0,-0.2478473161138746,53.49719994494071
2024-11-07 10:40:00+00:00,52.8,53.44,52.75,53.12,1888,53.125,598,0.36999999999999744,56.22681817397195,0.1555878796518897,-0.05719463506804623,0.21278251471993592,30.049809447139012,20.12633756769482,-0.5801983904173746,22.179208000644987,38.57380278724173,0.694999999999574,52.692289697585316,24.47793935460658,32.572514703891606,20.38723730296118,51.35312448629831,52.79900000000042,54.244875513702524,5.47690491752531,0.6110054070898785,52.77333359272819,0.7175345086802516,51.6,54.150000000000006,56.7,291250.0,-0.2426927015800518,53.48167519154889
2024-11-07 10:45:00+00:00,53.06,53.14,52.55,52.61,1324,52.876,505,-0.509999999999998,50.03945458112741,0.13100000252597965,-0.06542600975516502,0.19642601228114467,32.17076039161933,26.51441238233041,-1.8836255128683255,-15.684246811444037,46.79803021817312,0.2519999999995761,52.68445258352957,24.03110733688196,30.634837425506632,21.190985164785182,51.45049792453343,52.836000000000425,54.22150207546742,5.2445381007910665,0.4184411182046587,52.76629923847275,0.7084249009173768,51.6,54.150000000000006,56.7,289926.0,-0.2553394582764367,53.46244289593618
2024-11-07 10:50:00+00:00,52.6,52.89,52.33,52.58,966,52.669,432,-0.030000000000001137,49.69304214381036,0.10784995631591698,-0.07086084477218216,0.17871080108809914,35.16483516483519,32.46180166786474,-2.7916435570345843,-37.58231844835363,35.304472124647745,0.26149999999957174,52.674504718431514,23.244108611409366,28.878814361931727,22.22819522809159,51.511789875057104,52.86050000000042,54.20921012494374,5.102903396461652,0.39601175418913254,52.759160315995125,0.6978231222804215,51.6,54.150000000000006,56.7,288960.0,-0.26785446417450587,53.44584324586397
2024-11-07 10:55:00+00:00,52.52,52.64,52.25,52.58,999,52.429,442,0.0,49.693042143810345,0.08848339639275338,-0.0721819237562766,0.16066532014902998,28.5714285714286,31.969008042627937,-1.4802323402660633,-53.42286886774949,39.55545322603694,0.3079999999995735,52.66550426905708,22.3763962505438,27.68846411839528,22.157489530673082,51.5794105460693,52.88600000000042,54.19258945393155,4.94115438464287,0.382901243738129,52.75261189979889,0.6758357564032487,51.6,54.150000000000006,56.7,288960.0,-0.2508913982149668,53.42718872912923
2024-11-07 11:00:00+00:00,52.53,52.85,52.38,52.57,712,52.548,299,-0.00999999999999801,49.56040539404734,0.07150408709235734,-0.07132898644533811,0.14283307353769545,29.72295903330389,31.15307425652279,-1.2955313556139658,-48.07864164432633,34.98221626697647,0.3254999999995718,52.65640862438498,21.861236951705102,28.551313998794495,21.0323628929099,51.70110440072726,52.92350000000042,54.14589559927359,4.619481324074006,0.3554068747422625,52.74823970515978,0.6611332023744451,51.6,54.150000000000006,56.7,288248.0,-0.24243630538068495,53.415840783558124
2024-11-07 11:05:00+00:00,52.57,52.7,52.38,52.47,643,52.529,327,-0.10000000000000142,48.17562679326358,0.04940914006677133,-0.07473914677673929,0.12414828684351062,30.055762905930766,29.450050170221317,-1.4277662972008276,-66.75167357347873,36.843209635816436,0.22949999999956816,52.6386554220626,21.382874745640596,27.526446301377916,20.27739275982963,51.831454838401754,52.958000000000425,54.084545161599095,4.254485296267463,0.2834085944198148,52.74670665146426,0.6367665450619847,51.81,54.255,56.7,287605.0,-0.26684687575078625,53.40483705409538
2024-11-07 11:10:00+00:00,52.45,52.45,51.94,51.99,1514,52.209,594,-0.4799999999999969,42.095567886205544,-0.006755381278821915,-0.10472293449786603,0.09796755321904412,24.082624932792825,27.95378229067606,-1.9056603773584868,-111.36918587338592,37.78262808061,-0.24250000000042604,52.57687871519949,20.11555348773119,25.870102708095416,24.05272355568832,51.764130382379214,52.857000000000426,53.94986961762164,4.135193513143775,0.10333786115878378,52.74158111263698,0.6291403632718431,51.81,53.175,54.54,286091.0,-0.1667970503804137,53.369038730722515
2024-11-07 11:15:00+00:00,51.98,52.05,51.85,51.88,1300,51.936,548,-0.10999999999999943,40.8240211579553,-0.05945686801648975,-0.12593953698842708,0.06648266897193734,14.58584893055008,22.908078923091455,-1.1997714721005415,-125.14244040293605,38.43215168922235,-0.31800000000041706,52.51050931375192,18.779099406671055,25.252591217766234,24.552728679031578,51.63102033977554,52.79250000000043,53.95397966022532,4.400169191551384,0.10718210087994788,52.72873354401713,0.5984874801809968,51.81,53.175,54.54,284791.0,-0.20832850991302268,53.33516616386967
2024-11-07 11:20:00+00:00,51.89,52.0,51.66,51.83,1328,51.823,523,-0.05000000000000426,40.229182531296345,-0.10405823947174042,-0.13643272675494222,0.032374487283201796,8.034856255464804,15.56777670626947,-0.173343605547005,-129.4972432482947,39.21869689022468,-0.3385000000004297,52.4456989029184,17.675914052069647,24.195260622029448,25.864505755674646,51.51774688696216,52.71250000000043,53.907253113038706,4.533092200287463,0.13067683592126259,52.58390352415419,0.5800240887394974,51.66,53.099999999999994,54.54,283463.0,-0.1771555361017487,53.29990356061275
2024-11-07 11:25:00+00:00,51.84,51.89,51.64,51.65,655,51.81,296,-0.17999999999999972,38.07815268245585,-0.1521754593928435,-0.14763995734083624,-0.004535502052007263,4.7914700120785305,9.137391732698038,-0.8637236084452993,-131.4819337357114,41.25112142328294,-0.46800000000042985,52.36991805502141,16.687919172740788,23.418807219421147,25.29121346936296,51.40996677740375,52.61400000000043,53.81803322259711,4.576854915409085,0.09967882035621004,52.41561591435845,0.556450939543819,51.64,53.09,54.54,282808.0,-0.2803405801562892,53.281932333449596
2024-11-07 11:30:00+00:00,51.66,52.01,51.51,51.98,1681,51.755,680,0.3299999999999983,43.99090765721609,-0.16181515637498478,-0.125823723458382,-0.03599143291660277,11.486149653175437,8.104158640239824,-1.4970627250331714,-110.80459770115068,52.78756646870407,-0.09950000000043246,52.33278300216222,16.014877176521896,21.904763745979313,25.33703705084261,51.48387762999269,52.508500000000424,53.53312237000816,3.902691449985147,0.2421001066000353,52.32901228521152,0.5524187295764034,51.51,52.82,54.13,284489.0,-0.23933443045269848,53.24067422329905
2024-11-07 11:35:00+00:00,51.96,51.98,51.65,51.7,913,51.791,457,-0.27999999999999403,40.46064099444286,-0.18985976049062714,-0.1230946620592195,-0.06676509843140764,11.584148915755298,9.28725619366999,-1.9905213270142164,-107.54530819961737,44.65287952390112,-0.3370000000004154,52.27251795433725,15.389909608604354,20.94242247947096,24.223905833914852,51.42287226307163,52.42500000000042,53.427127736929215,3.8230910326324596,0.1382696669876042,52.221445016063534,0.536531677463803,51.51,52.79,54.07,283576.0,-0.23073608645190316,53.21837237628058
2024-11-07 11:40:00+00:00,51.75,51.98,51.65,51.92,777,51.788,329,0.21999999999999886,44.24651323906998,-0.19211852712834343,-0.10028274295754863,-0.0918357841707948,18.480138169257607,13.850145579396349,-2.259036144578308,-85.79691516709491,39.83983383720214,-0.06950000000041712,52.238944815828944,14.809582581252348,19.996346797684495,23.129588867966074,51.41044314095661,52.35800000000042,53.30555685904424,3.619530383298853,0.268879304803719,52.19603705945464,0.521779414787817,51.51,52.535,53.56,284353.0,-0.16120976838175088,53.20085948180726
2024-11-07 11:45:00+00:00,51.98,52.47,51.9,52.44,1725,52.121,485,0.519999999999996,52.01340234730607,-0.1502173496834942,-0.04670525241015952,-0.10351209727333469,26.424870466321526,18.82971918377838,-0.3231324843185779,-11.532803765813771,41.381571138963736,0.5099999999995788,52.25809292860714,14.332061754098664,25.11009700909024,21.33662976544112,51.45774974521106,52.31850000000043,53.17925025478979,3.290424055694865,0.5705779634240732,52.19854994554427,0.525223742302973,51.51,52.480000000000004,53.45,286078.0,-0.10181584393923823,53.17514142481902
2024-11-07 11:50:00+00:00,52.44,52.45,52.03,52.07,1164,52.26,276,-0.36999999999999744,46.99662521383674,-0.14519258274312818,-0.033344388375834796,-0.11184819436729339,34.595293344777026,26.500100660118957,-0.9699505515405105,-20.732102364754546,31.13745472885879,0.20499999999957907,52.24017931635884,13.888649557455956,23.655023379829306,20.10022007344519,51.464718140225166,52.272000000000425,53.07928185977568,3.0887735681636523,0.3748888027431585,52.1944513106127,0.5177077607099035,51.51,52.474999999999994,53.44,284914.0,-0.11143686843338306,53.156989465408806
2024-11-07 11:55:00+00:00,52.03,52.03,51.78,51.96,815,51.89,325,-0.10999999999999943,45.58881694502895,-0.1483761119751179,-0.029222334086259613,-0.1191537778888583,38.38368412348092,33.13461597819339,-1.1791555724610103,-65.26550513370802,32.221063579819685,0.13349999999957873,52.21349557194371,12.920647909842769,22.677849522785433,22.83104451582195,51.43405629367635,52.24450000000043,53.05494370632451,3.102503445622306,0.32447886399733356,52.18682114548893,0.501442920659196,51.51,52.474999999999994,53.44,284099.0,-0.04944872089526257,53.14138083779658
2024-11-07 12:00:00+00:00,51.91,51.93,51.72,51.84,398,51.797,175,-0.11999999999999744,44.0389754308525,-0.15875208374404792,-0.03167864468415171,-0.1270734390598962,30.530463181558527,34.50314688327239,-1.3886246908883293,-78.02611551710201,33.49847002480067,0.0444999999995801,52.17792456509193,12.162913493721984,21.872570814659056,22.908063003334547,51.422931041980185,52.24050000000043,53.05806895802068,3.13001965149736,0.25506653226521503,52.18307293527666,0.4827684263263965,51.51,52.474999999999994,53.44,283701.0,0.0321943081400904,53.133327984612144
2024-11-07 12:05:00+00:00,51.82,52.0,51.75,51.94,380,51.852,182,0.09999999999999432,45.69576038478409,-0.157095057822346,-0.024017295009959833,-0.13307776281238617,29.775037854207486,32.89639505308255,-1.0101010101010166,-61.28550074738342,37.70921708614879,0.15999999999957026,52.15526508270222,11.306564201238666,22.107302618383144,22.030492527047034,51.40650060465084,52.23250000000043,53.05849939535002,3.1627794777182174,0.3229417590090157,52.181503150203305,0.46614211016022533,51.51,52.474999999999994,53.44,284081.0,0.055797466017549056,53.12611967542528
2024-11-07 12:10:00+00:00,51.97,52.18,51.95,52.08,432,52.064,156,0.14000000000000057,48.01615374077855,-0.1428384699028058,-0.007808565672335704,-0.1350299042304701,34.87185919143793,31.72578674240155,0.17311021350259193,-25.484889490303473,36.40372631970642,0.321499999999574,52.14809697958773,10.960986689416302,24.122311316362175,21.191215343989413,51.40782027289844,52.19800000000042,52.9881797271024,3.027624533897745,0.4253334425364266,52.1798392359165,0.4499891022916379,51.51,52.474999999999994,53.44,284513.0,-0.029682867004229202,53.11916739047619
2024-11-07 12:15:00+00:00,52.1,52.23,51.97,52.16,444,52.113,180,0.0799999999999983,49.34805084075377,-0.12365922330028667,0.009096544744146728,-0.1327557680444334,49.23234841200159,37.959748485882564,0.5397070161911932,-10.991333756078308,40.24561634054232,0.4339999999995783,52.14923060057937,10.763776630121741,23.91415576289326,20.28944059046163,51.42000083425643,52.16850000000043,52.91699916574443,2.869544517262311,0.49432197095905744,52.17904724448842,0.4364184521279494,51.51,52.474999999999994,53.44,284957.0,-0.033119477001105006,53.11245273880338
2024-11-07 12:20:00+00:00,52.18,52.29,52.06,52.11,591,52.2,283,-0.04999999999999716,48.51146340047336,-0.11121213011255549,0.01723491034550234,-0.12844704045805783,59.36916433239967,47.824457311946624,0.5402276673741158,7.4327082124975865,47.90733836131468,0.40999999999957737,52.145494352905146,10.73386528589304,23.998808810081172,19.498957171893608,51.509999999080605,52.11800000000043,52.72600000092025,2.333167047545255,0.49342105264117925,52.178302544977996,0.4216742769759528,51.51,52.325,53.14,284366.0,-0.0605066650046329,53.1039492949295
2024-11-07 12:25:00+00:00,52.08,52.11,51.83,51.84,537,51.988,341,-0.269999999999996,44.15805221677765,-0.12173122086161925,0.005372655677150867,-0.12710387653877012,54.8611111111114,54.48754128517112,0.36786060019362576,-44.82799952055438,50.9920646808467,0.1764999999995851,52.116399652628466,10.012707889905645,22.832557537030233,22.54321360429301,51.50436610157453,52.07950000000043,52.654633898426326,2.2086767285626463,0.2917876161917063,52.17442262464291,0.41155468576338483,51.51,52.2,52.89,283829.0,-0.03221856764704487,53.09454112534786
2024-11-07 12:30:00+00:00,51.82,51.99,51.7,51.73,609,51.816,292,-0.11000000000000654,42.48527779362361,-0.13736035212244246,-0.008205180466937884,-0.12915517165550458,39.93055555555586,51.386943666355876,-0.48095421315891285,-73.41778710396024,54.28074035959606,0.12699999999957612,52.07959968571147,9.617331697545682,21.658586955855974,23.688998425505083,51.49121249453521,52.03700000000042,52.582787505465625,2.097690126122574,0.21875501277851034,52.16740084227436,0.4028722082088573,51.51,52.18,52.85,283220.0,-0.05441315404938359,53.08297407309088
2024-11-07 12:35:00+00:00,51.73,51.84,51.59,51.63,1230,51.732,410,-0.09999999999999432,40.96598030197088,-0.15601724582111842,-0.021489659332491085,-0.13452758648862734,23.263888888889323,39.35185185185243,-0.13539651837524147,-104.35931307793874,51.628600207825215,0.08249999999959101,52.03678066802466,9.552221766259406,20.67183417306569,24.61435599226322,51.47664621857327,51.98950000000042,52.502353781427566,1.972912920597977,0.14951023759636167,52.081033705156905,0.39195276476536745,51.51,52.18,52.85,281990.0,-0.1393216001514664,53.058096355524654
2024-11-07 12:40:00+00:00,51.61,51.64,51.28,51.38,1684,51.439,501,-0.25,37.36822577101896,-0.1887995158605804,-0.043417543497562466,-0.14538197236301795,14.606676003735126,25.93370681606034,-1.0400616332819745,-186.19056294406965,37.32322286124863,-0.11650000000040706,51.97423012821279,10.26406811380549,19.307703315690656,28.672516510760463,51.42427279969956,51.93000000000042,52.43572720030128,1.947726556136555,-0.0437714242710473,51.981444043173475,0.38967042442498406,51.28,51.99,52.7,280306.0,-0.16465015613261857,53.01940714555053
2024-11-07 12:45:00+00:00,51.4,51.42,51.0,51.17,1455,51.185,658,-0.21000000000000085,34.61796613409023,-0.22908420588169065,-0.06696178681493817,-0.16212241906675248,10.822662398293039,16.2310757636394,-2.421815408085426,-250.61274509803917,35.721947890660886,-0.28400000000040393,51.89763678266871,11.518912225719687,17.829457612521367,31.581442978876122,51.320886040314846,51.86500000000042,52.409113959685996,2.0981932312178557,-0.13865297666874474,51.853441853748336,0.3918368226803425,51.0,51.735,52.47,278851.0,-0.15762766379170243,52.982661909710195
2024-11-07 12:50:00+00:00,51.17,51.32,51.13,51.22,625,51.215,287,0.04999999999999716,35.82897024765004,-0.2540470347485808,-0.07353969254546266,-0.18050734220311815,11.64465786314547,12.357998755058118,-1.6324178989821414,-204.45338474003387,34.872703204556146,-0.18000000000039762,51.833099946224074,12.6841246153543,17.188338248883372,30.4458237656945,51.21805032983416,51.82650000000042,52.43494967016668,2.3480253158760624,0.0016021622341439712,51.78063494452928,0.3774199067746036,51.0,51.735,52.47,279476.0,-0.10192091860955485,52.96755778388279
2024-11-07 12:55:00+00:00,51.24,51.37,51.19,51.26,524,51.273,270,0.03999999999999915,36.83688865624213,-0.2675188005588396,-0.06960916668457715,-0.19790963387426244,14.82054890921897,12.429289723552733,-1.3471901462663638,-153.68170444331008,27.548599793420514,-0.07250000000039591,51.778518998964636,13.574857586152456,17.563078160208605,29.36840458151104,51.1397721592581,51.79550000000042,52.451227840742746,2.531987685193954,0.09167510762223569,51.705658035752364,0.36331848486213186,51.0,51.735,52.47,280000.0,-0.06215551967180533,52.95545023912135
2024-11-07 13:00:00+00:00,51.25,51.6,51.23,51.52,656,51.472,243,0.2600000000000051,43.093592237362124,-0.2542842147912765,-0.04509966473361124,-0.20918455005766526,24.402366132232256,16.955857634865804,-0.6172839506172867,-88.92167381974625,35.23450505425549,0.2669999999996051,51.75389814192039,13.56158651246905,20.803055875004762,27.234885956800174,51.11369676488684,51.78000000000043,52.446303235114016,2.5735930286349276,0.3048936382876028,51.68872708038897,0.36379573594340847,51.0,51.735,52.47,280656.0,-0.04304272319277204,52.94210101829323
2024-11-07 13:05:00+00:00,51.52,51.52,51.2,51.22,321,51.368,146,-0.30000000000000426,38.370638595498164,-0.2649490354600985,-0.044611588321946616,-0.2203374471381519,25.098458522676804,21.44045785470958,-1.386214863303814,-108.51773264625807,37.02003851436287,0.05599999999959948,51.70305069983273,13.629890895646984,19.4846713220551,26.10302350811149,51.0503679493754,51.758500000000424,52.46663205062545,2.736292785243078,0.1197743065540359,51.61006806717252,0.3606674690903079,51.0,51.735,52.47,280335.0,-0.024921814611106832,52.93506431048483
2024-11-07 13:10:00+00:00,51.22,51.44,51.17,51.33,335,51.304,156,0.10999999999999943,40.92713469977909,-0.26151037318683734,-0.032938340838948366,-0.22857203234788898,27.648578811369685,25.716467822093154,-1.440092165898621,-94.02186036136351,38.580449900920804,0.2364999999996087,51.667522061753424,13.777828245311559,18.423730842810734,25.286713781333667,51.00202762405922,51.72600000000042,52.44997237594162,2.7992590803123987,0.22650890202433516,51.57754024189822,0.35419122129814273,51.0,51.735,52.47,280670.0,-0.11783169135971444,52.92778525108527
2024-11-07 13:15:00+00:00,51.31,51.33,51.08,51.18,578,51.2,191,-0.14999999999999858,38.57712026527633,-0.2678019013409809,-0.03138389519447354,-0.23641800614650738,18.863049095607316,23.870028809884843,-1.8788343558282183,-103.93807944203407,33.86776047076219,0.15799999999961045,51.62109138920548,14.172932600726668,17.474931561584505,25.83843473028626,50.93781891841648,51.70000000000042,52.46218108158436,2.9484761376554482,0.1588737161254544,51.53783156205183,0.3467489912054183,51.0,51.735,52.47,280092.0,-0.08633563660004097,52.91448205564567
2024-11-07 13:20:00+00:00,51.2,51.26,51.13,51.19,328,51.193,137,0.00999999999999801,38.82929183486164,-0.2688815669735334,-0.025970848661620805,-0.24291071831191258,18.087855297157674,21.533161068045132,-1.765496066014205,-92.32348506720372,29.70158556726894,0.2329999999996062,51.58003506642401,14.539815216469268,16.98509327213236,25.114159809620606,50.87741412611218,51.66350000000042,52.44958587388866,3.0430995727669767,0.19882425334885268,51.50973343632555,0.331266920405031,51.0,51.735,52.47,280420.0,-0.12398987539167797,52.907008904538756
2024-11-07 13:25:00+00:00,51.21,51.27,51.05,51.23,541,51.161,267,0.03999999999999915,39.89230993833602,-0.2634723982585996,-0.016449343957349594,-0.24702305430125,15.503875968992261,17.484926787252657,-1.1766975308642125,-85.10915607689766,24.78457160076638,0.3329999999996076,51.54669839343125,15.124069215879839,16.159566857830807,25.66091806956164,50.88169285243696,51.60300000000042,52.32430714756388,2.795601602865926,0.24144163047572686,51.49439854279711,0.3233192832332435,51.0,51.725,52.45,280961.0,-0.22261611836248313,52.89475244141267
2024-11-07 13:30:00+00:00,51.18,51.18,50.83,50.96,1346,50.954,430,-0.269999999999996,35.41815021292214,-0.27777037264709037,-0.024597854676672304,-0.25317251797041807,14.238129844961321,15.943287037037324,-1.4884979702300294,-112.15137479057638,17.284704185684298,0.10649999999961324,51.490822355961605,16.280618186487704,14.7553489232837,28.21039636884562,50.80788185451518,51.54750000000041,52.28711814548564,2.869656706863476,0.10283559591755441,51.46358039993389,0.32879647728801176,50.83,51.56,52.29,279615.0,-0.1765760892849324,52.861640858076434
2024-11-07 13:35:00+00:00,50.94,51.13,50.89,50.94,407,51.022,170,-0.020000000000003126,35.10407708913586,-0.2874024565965101,-0.027383950900873644,-0.26001850569563645,12.489488661677024,14.07716482521044,-1.3364323067983852,-103.2619375122803,17.51786328725497,0.12899999999960698,51.438363083965264,17.354556516337862,13.970899236578441,26.71062589859589,50.73728263907442,51.49650000000041,52.2557173609264,2.9486173271037113,0.133504165841472,51.447488555822446,0.3224538717674396,50.83,51.56,52.29,279208.0,-0.22635328257119575,52.851836725080084
2024-11-07 13:40:00+00:00,50.94,50.99,50.7,50.99,1277,50.799,434,0.05000000000000426,36.617291213283224,-0.287685115456064,-0.02213328780834206,-0.26555182764772195,15.025868370639401,13.917828959092821,-0.7590502140910838,-112.0689655172407,16.475933406237527,0.23349999999961568,51.395661837873334,18.843595798196056,13.066916444101475,29.221596168640367,50.68140955148699,51.454000000000406,52.22659044851382,3.0030335776165358,0.19971153481562326,51.433427994113124,0.3201357380697653,50.7,51.495000000000005,52.29,280485.0,-0.12711500337378542,52.8202236042117
2024-11-07 13:45:00+00:00,50.9,51.09,50.73,50.86,503,50.885,232,-0.13000000000000256,34.373100735169736,-0.2949984793436826,-0.023557321356768524,-0.2714411579869141,17.31421056922079,14.943189200512643,-0.6058237248387721,-104.61774926490146,18.57647450879916,0.1664999999996155,51.34464642474254,19.695534176761324,14.238120731491517,26.895120652298896,50.61989744191111,51.4000000000004,52.180102558089686,3.0354185139660848,0.15389166180724842,51.399214873119476,0.32298318535049686,50.7,51.495000000000005,52.29,279982.0,-0.14941875965245346,52.80804984760183
2024-11-07 13:50:00+00:00,50.87,50.88,50.65,50.73,550,50.727,202,-0.13000000000000256,32.244869520490234,-0.3077368871833386,-0.0290365833571396,-0.278700303826199,16.96030857285051,16.43346250423714,-0.9566575556423262,-126.88950393868517,21.054954965308404,0.08549999999961244,51.286108670005156,20.705532397140495,13.49869210194191,27.304741738148028,50.56592645418854,51.332500000000394,52.099073545812246,2.9866986638556314,0.1070174849548781,51.25904863912425,0.3163415292540331,50.65,51.47,52.29,279432.0,-0.16359300604512325,52.79395292268543
2024-11-07 13:55:00+00:00,50.75,50.81,50.56,50.57,615,50.702,274,-0.1599999999999966,29.799365253181055,-0.32697368093596424,-0.03861870168781223,-0.288354979248152,8.80128922962061,14.35860279056421,-1.3460788138899726,-145.70303451470915,23.35591398935597,-0.010500000000384091,51.21790784429038,21.883964324449643,12.725117423990923,27.80304420766239,50.51700815144602,51.2530000000004,51.988991848554775,2.8719951946398123,0.03600029583076581,51.13146066173487,0.3116028485930307,50.56,51.425,52.29,278817.0,-0.21407891366403162,52.777605253710654
2024-11-07 14:00:00+00:00,50.58,50.68,50.19,50.33,1725,50.353,815,-0.240000000000002,26.547000795713092,-0.3574643463440239,-0.0552874936766975,-0.3021768526673264,6.437223035767292,10.732940279413043,-2.309782608695665,-190.52224371373484,13.424812524816337,-0.21100000000038222,51.1333451924532,23.803194019759157,11.351954834315626,32.951105715927035,50.43359189411925,51.1640000000004,51.894408105881546,2.855164200926982,-0.07091370788819776,50.8744281986428,0.32434550226495723,50.19,51.15,52.11,277092.0,-0.2243324002177275,52.72789530458392
2024-11-07 14:05:00+00:00,50.31,50.59,50.3,50.43,679,50.442,302,0.10000000000000142,29.976339977363093,-0.3693021685714868,-0.05370025272332829,-0.3156019158481585,9.30396435715597,8.180825540848195,-1.5423662631784407,-154.54614972853227,14.817332363919883,-0.06750000000038625,51.06635993602909,25.58533587968942,10.621438227229616,30.830648904861626,50.365508927843294,51.09350000000039,51.821491072157485,2.8496426048600707,0.0442938619876296,50.78151920686919,0.321892252103175,50.19,51.09,51.99,277771.0,-0.19554476707640842,52.70922029211997
2024-11-07 14:10:00+00:00,50.43,50.48,50.27,50.3,592,50.377,268,-0.13000000000000256,28.13721972936426,-0.38473861426455613,-0.0553093587331181,-0.32942925553143804,11.740343767219628,9.160510386714535,-2.006623806740704,-152.7969772371208,7.5275682166508675,-0.15000000000038227,50.993373275454886,27.302413775912235,10.11388295609973,30.04003386791487,50.27740346419027,51.02200000000039,51.76659653581051,2.918727356082129,0.015173677772446664,50.667554200459584,0.3138999483815192,50.19,51.015,51.84,277179.0,-0.19198715665110386,52.69254914833427
2024-11-07 14:15:00+00:00,50.31,50.5,50.27,50.33,420,50.375,234,0.030000000000001137,29.216480175248677,-0.3900550476222051,-0.04850063367261365,-0.34155441394959146,12.163984429158171,11.069430851178161,-1.6608050019538911,-132.70056004072987,12.052982707535334,-0.0795000000003796,50.93019486826871,28.767966935721105,10.038212385036887,28.437229482277598,50.209093587981265,50.95700000000039,51.70490641201952,2.9354413015645386,0.08082990737592546,50.58497070084431,0.3079070949256962,50.19,50.915,51.64,277599.0,-0.16032560148355585,52.68094694585318
2024-11-07 14:20:00+00:00,50.31,50.37,50.11,50.18,1106,50.184,371,-0.14999999999999858,27.030570813901317,-0.40174108461042124,-0.04814933652866382,-0.3535917480817574,8.40279386992085,10.769040688766454,-1.9730416096893855,-141.77516807080312,10.753568598089256,-0.19950000000037704,50.8587477379574,30.479607598015487,9.425952843210782,30.45616914954441,50.10332248290705,50.89700000000039,51.690677517093725,3.11875952253897,0.04830520925788624,50.493015840819055,0.3044851595738606,50.11,50.855000000000004,51.6,276493.0,-0.15036093657747115,52.64903942417031
2024-11-07 14:25:00+00:00,50.18,50.4,50.09,50.3,1360,50.253,507,0.11999999999999744,31.44923725184874,-0.3967459160443738,-0.03452333437009314,-0.3622225816742807,11.57810502917477,10.71496110941817,-1.8153425727112982,-115.07936507936157,22.34072350363232,-0.0725000000003817,50.805533667675746,31.865538623173105,9.44421643513257,28.244188551228937,50.02964867777128,50.85350000000039,51.6773513222295,3.2400968359271403,0.16407773765369774,50.465829034716585,0.30487907674715586,50.09,50.845,51.6,277853.0,-0.09890875454204712,52.61160060617949
2024-11-07 14:30:00+00:00,50.29,50.49,50.22,50.37,605,50.342,289,0.07000000000000028,33.96141021458868,-0.38272695587389194,-0.01640349935968899,-0.36632345651420295,15.754376215615267,11.911758371570535,-1.1577708006279552,-85.5362131957871,27.16985650789438,0.017499999999621707,50.764054270754244,32.54408968533678,10.967818954414568,26.442827830566724,49.979497744357715,50.81100000000039,51.642502255643066,3.2729222240958418,0.23481731588356275,50.45335347373359,0.30238771412235926,50.09,50.845,51.6,278458.0,-0.09212559280763506,52.59599100854074
2024-11-07 14:35:00+00:00,50.4,50.43,50.11,50.17,647,50.235,338,-0.19999999999999574,30.519985966675804,-0.3833362952745176,-0.01361027100825174,-0.3697260242662659,16.28829109003242,14.540257444941057,-1.5115822536317158,-96.85193553246164,26.941426476215263,-0.17600000000037852,50.70747767353956,33.46564031829214,10.142208790483547,27.03992758142456,49.90716437662165,50.756500000000386,51.60583562337912,3.3467068193383263,0.15473013031807517,50.413099950310425,0.30364573454219074,50.09,50.845,51.6,277811.0,-0.1110824228837213,52.578627841286085
2024-11-07 14:40:00+00:00,50.16,50.3,49.94,50.26,2045,50.049,591,0.0899999999999963,33.77227784089038,-0.3722657059698875,-0.002031745362897297,-0.3702339606069902,19.319673134375726,17.120780146674708,-1.4316532653461556,-99.38837920489264,25.43275502865882,-0.0795000000003725,50.66486075225008,34.72585605074364,9.294551320753815,28.72670737091293,49.894618906756946,50.693500000000384,51.49238109324382,3.1518087851240555,0.22868302700694382,50.40075984064379,0.3076710392177485,49.94,50.730000000000004,51.52,279856.0,-0.025192265398319588,52.52379835482437
2024-11-07 14:45:00+00:00,50.25,50.3,50.14,50.24,500,50.225,302,-0.01999999999999602,33.39814644794268,-0.36094526470876787,0.0074309567185778524,-0.3683762214273457,20.105720788515004,18.571228337641287,-1.2190326386158024,-80.99570381602173,29.36281891271324,-0.09900000000037323,50.624397823464356,35.89605637373431,8.937044816341675,27.621760571327922,49.86072771091301,50.644500000000384,51.42827228908776,3.095192129796395,0.24195311212687598,50.39170670088852,0.29712310784505197,49.94,50.69,51.44,279356.0,0.00020438139333350464,52.51110140762031
2024-11-07 14:50:00+00:00,50.24,50.27,50.02,50.05,642,50.124,290,-0.19000000000000483,29.998233711778706,-0.36311933192916257,0.004205511598546541,-0.3673248435277091,20.847643405188332,20.09101244269326,-1.3404297260003917,-94.50779918731239,31.030110095779584,-0.28550000000038267,50.5696932688487,37.25619292203055,8.393772680540042,28.860529077674418,49.82246372043352,50.580500000000384,51.33853627956725,2.997345931996957,0.15008271088059982,50.375498582471316,0.2937571715704054,49.94,50.635,51.33,278714.0,-0.03319898202976977,52.49420422530058
2024-11-07 14:55:00+00:00,50.06,50.42,50.01,50.39,982,50.197,351,0.3400000000000034,41.47891751505568,-0.33356204178070925,0.027010241397599888,-0.36057228317830914,27.841504779525348,22.931622991076466,-0.3559422582558813,-57.96030405405468,36.45777273963244,0.05949999999961619,50.55257962419645,37.46362449743699,11.127038628505524,26.062407634736786,49.83124229405955,50.54100000000038,51.25075770594121,2.808641324630797,0.393625670608099,50.37559726066533,0.3020602307439481,49.94,50.605000000000004,51.27,279696.0,0.024139789260498666,52.470520466820155
2024-11-07 15:00:00+00:00,50.38,50.57,50.29,50.32,804,50.438,318,-0.07000000000000028,40.023532234746135,-0.31218738947886493,0.03870791495955539,-0.3508953044384203,33.70523957879232,27.46479592116891,-0.019868865487782106,-27.341651244701616,42.0711640100496,-0.00800000000037926,50.530429183796784,36.72369823795162,13.952102147338518,24.32771532037294,49.84810412602142,50.497500000000386,51.146895873979354,2.571992173786673,0.3633345181939557,50.37529342909247,0.3004844999765233,49.94,50.605000000000004,51.27,278892.0,-0.011486525519363792,52.45254119656647
2024-11-07 15:05:00+00:00,50.27,50.36,50.19,50.28,592,50.289,237,-0.03999999999999915,39.177601044142726,-0.2950740591628431,0.044656996220461764,-0.3397310553833049,45.83214909700633,35.792964485108236,-0.2974419988102328,-51.87252849499937,42.16234411220709,-0.07150000000037693,50.50657878533995,36.36300335039075,13.370236671778972,25.76634607716755,49.8888939483994,50.45000000000038,51.01110605160136,2.2244045653160587,0.34851348553867445,50.37455790168673,0.29116417854962895,49.94,50.56,51.18,278300.0,-0.029240355780871502,52.43876158893168
2024-11-07 15:10:00+00:00,50.26,50.36,50.01,50.15,825,50.151,392,-0.13000000000000256,36.47904681295935,-0.28867388231509494,0.04084573845456796,-0.3295196207696629,40.64393305772639,40.060440577841916,-0.29821073558647937,-79.46666666666506,45.400735359441796,-0.21100000000038222,50.47261890102185,36.556838614904066,12.238572626141222,27.938410676632337,49.885802567180505,50.40950000000038,50.93319743282025,2.0777727722745465,0.2522424364359686,50.37316563991175,0.29536673722465556,49.94,50.535,51.13,277475.0,-0.019411008758331086,52.41894314546772
2024-11-07 15:15:00+00:00,50.15,50.39,50.1,50.34,761,50.247,365,0.19000000000000483,42.69206987353493,-0.26521307273563366,0.05144523842722337,-0.31665831116285703,47.24856724856767,44.5748831344337,0.019868865487793208,-42.52014367537026,45.767629561471345,0.0024999999996211386,50.459988529495966,36.54733211711126,12.10559030923818,25.976523250383583,49.915453664873745,50.37950000000038,50.84354633512701,1.8422030195878423,0.4574395949171818,50.372939956771226,0.29498339885146585,49.94,50.515,51.09,278236.0,0.023704160752039554,52.40179429729521
2024-11-07 15:20:00+00:00,50.34,50.9,50.33,50.85,1597,50.658,581,0.509999999999998,55.323813731581915,-0.20312596468636457,0.09082587718119395,-0.2939518418675585,63.530474155474565,50.47432482058978,1.335193304105231,133.24930854602246,54.64612574905391,0.527999999999615,50.49713247906778,34.016272721286356,22.11738922397722,22.61503773131802,49.94252906942116,50.37250000000038,50.802470930579595,1.7071653405299045,1.0552700962322958,50.39749938821978,0.3146274417906469,49.94,50.515,51.09,279833.0,0.025541153912316535,52.37356827327934
2024-11-07 15:25:00+00:00,50.83,50.97,50.43,50.46,1192,50.688,461,-0.39000000000000057,46.824218570852864,-0.18327850436644155,0.08853867000089355,-0.2718171743673351,69.58972235064523,60.12292125156273,0.31809145129224614,121.46226415094773,48.45317367185055,0.16799999999961557,50.4935960524899,31.773212490738207,21.04973850391812,19.97752002899832,49.981993588254106,50.352500000000376,50.723006411746645,1.4716505108833404,0.6450717134596354,50.398965480315695,0.3307254816627435,49.94,50.455,50.97,278641.0,-0.025855917658435177,52.3522075519902
2024-11-07 15:30:00+00:00,50.43,50.69,50.42,50.6,1011,50.546,426,0.14000000000000057,49.80541835458527,-0.1544717647497862,0.09387632769403914,-0.24834809244382533,69.78492448759482,67.63504033123844,0.4566210045662267,110.26293469041639,48.76655853512097,0.3444999999996199,50.503729761776576,29.649053014775145,19.805944895772623,19.015927621483684,49.9983565028029,50.34600000000038,50.69364349719786,1.3810173487366564,0.865316771415596,50.404496394225774,0.32638794725826153,49.94,50.455,50.97,279652.0,0.0017542899559176161,52.33398276455
2024-11-07 15:35:00+00:00,50.58,50.61,50.38,50.44,690,50.476,415,-0.1600000000000037,46.59062981084548,-0.14290555263132632,0.0843540318499992,-0.22725958448132552,54.36893203883526,64.58119295902534,0.5381702212477579,71.94179172350626,40.75809282980056,0.2364999999996158,50.497660260654996,27.558693211315422,18.787540421260605,18.932390904604173,50.004210571078254,50.33950000000037,50.67478942892249,1.3321126706547122,0.6498705168288679,50.40500995627494,0.3195030938826712,49.94,50.455,50.97,278962.0,0.014306536467410053,52.32111012897264
2024-11-07 15:40:00+00:00,50.46,50.54,50.32,50.32,835,50.444,531,-0.11999999999999744,44.28202680481538,-0.14178780179627637,0.06837742614803932,-0.2101652279443157,49.838187702265664,57.99734807623216,0.11937922801432688,26.721386228910585,35.43291319013389,0.15499999999961744,50.48074023583071,25.880091715612416,17.84248019903435,19.35193066152635,50.003625580662515,50.339000000000375,50.674374419338235,1.3324635743175581,0.47167345076901335,50.40328842199489,0.31239573003390886,49.94,50.455,50.97,278127.0,0.009666812214781271,52.305075886616656
2024-11-07 15:45:00+00:00,50.34,50.54,50.27,50.36,1054,50.409,638,0.03999999999999915,45.255787667998725,-0.13610537248908372,0.05924788436418557,-0.1953532568532693,42.071197411003475,48.75943905070171,0.23885350318471055,26.815642458105266,34.36164272598401,0.23049999999961557,50.46924116575159,24.54096412153496,16.730194597763884,19.29997643115861,50.00254504637378,50.33550000000038,50.66845495362698,1.322942867863018,0.536791763769786,50.40304746308639,0.3093674636029151,49.94,50.455,50.97,279181.0,-0.005925575989137061,52.285178503951244
2024-11-07 15:50:00+00:00,50.37,50.41,50.13,50.2,1573,50.263,873,-0.1599999999999966,42.087295082708735,-0.14286580112317893,0.04198996458407228,-0.1848557657072512,32.48718985976309,41.46552499101099,0.29970029970030065,-48.79808776439498,35.59147763020142,0.1254999999996187,50.44359914996573,23.881910077548813,15.641236602463698,21.298221934272107,49.99259616583407,50.330500000000384,50.668403834166696,1.3427398264126496,0.30689772236181384,50.40089537034712,0.3072697876312779,49.94,50.455,50.97,277608.0,-0.024522835336230515,52.254052107398714
2024-11-07 15:55:00+00:00,50.22,50.34,50.17,50.28,4428,50.242,2493,0.0799999999999983,44.191245893537584,-0.14015256656443853,0.03576255931425015,-0.17591512587868868,29.564455231931408,34.707614167566234,-0.21829728120659198,-36.63985701518561,50.45687042080452,0.2709999999996171,50.42801827854042,23.26993132241882,15.002743241860143,20.428803892507318,49.98937926651707,50.32800000000038,50.66662073348369,1.3456554342843254,0.4291242454255327,50.40039216381082,0.29746480280047244,49.94,50.455,50.97,282036.0,0.04436227931048179,52.17201180127692
2024-11-08 09:30:00+00:00,50.42,50.9,50.05,50.65,2653,50.522,678,0.36999999999999744,52.74248472076479,-0.10691396323135649,0.055200930117865754,-0.16211489334922224,38.194444444444855,33.41536317871336,0.6558028616852063,95.09202453987739,59.089866285906325,0.7099999999996172,50.4491593948699,22.90366376712108,24.17112975257559,16.74758127415389,49.99259750468356,50.35150000000038,50.7104024953172,1.4255880969457373,0.9158511070480595,50.41076994983745,0.33693160260043875,49.94,50.455,50.97,284689.0,0.10623697107827067,50.53333333333333
2024-11-08 09:35:00+00:00,50.69,50.75,50.29,50.49,1499,50.514,459,-0.1599999999999966,49.229659949592744,-0.09241746246348725,0.055757944708588,-0.14817540717207525,48.263888888889255,38.67426285508875,0.4176610978520401,74.60711331679178,52.489027967206304,0.6479999999996195,50.45304897631086,22.563558180058894,21.873926223985663,15.155905452950973,49.99801790520117,50.36100000000038,50.72398209479959,1.4415206004614862,0.6776947153150636,50.4116757173475,0.3457222024146932,49.94,50.455,50.97,283190.0,0.07844995189754045,50.52490928066795
2024-11-08 09:40:00+00:00,50.41,50.49,49.55,49.9,3367,49.834,1250,-0.5900000000000034,38.93236036930367,-0.12707214177682857,0.016882612316197337,-0.1439547540930259,47.10485133020373,44.52106155451286,-0.49850448654037427,-158.81403199765174,42.81046487732682,0.15149999999961494,50.40037764523363,22.25333087571414,18.09033766504898,26.15133712470674,49.92272897745233,50.33750000000038,50.752271022548435,1.6479603577772006,-0.02739942789722993,50.35817433090866,0.3881706165279297,49.55,50.26,50.97,279823.0,0.03716170537873837,50.28089949904685
2024-11-08 09:45:00+00:00,49.86,50.08,49.39,49.86,1467,49.69,654,-0.03999999999999915,38.34673807450338,-0.15596601141803035,-0.009609005860003544,-0.1463570055580268,34.79824092232749,43.388993713807075,-0.953516090584039,-209.56808057330971,41.20676958354906,0.21749999999961744,50.34891310759233,22.35590509854563,15.914281427900942,25.794931107580013,49.86258297686855,50.322000000000386,50.78141702313222,1.825909237040781,-0.0028111462337034104,50.32481865723752,0.409729858204506,49.39,50.18,50.97,278356.0,0.06891203468125433,50.1985814971437
2024-11-08 09:50:00+00:00,49.82,49.94,49.63,49.66,832,49.782,414,-0.20000000000000284,35.47353682711983,-0.19278068408372206,-0.037138942820556214,-0.15564174126316585,23.82777678730619,35.24362301327938,-2.340216322517219,-192.92585811026746,41.20700319325255,0.1254999999996187,50.28330233544068,22.451152591174868,15.039015286017687,24.376241238800063,49.749465207434916,50.292000000000385,50.834534792565854,2.157539141674481,-0.08245112448168344,50.238983826539005,0.4026062969041838,49.39,50.18,50.97,277524.0,-0.010854043527898078,50.160002716099676
2024-11-08 09:55:00+00:00,49.62,49.75,49.37,49.51,1719,49.556,658,-0.14999999999999858,33.449259223153035,-0.23139296968694367,-0.06060098273902226,-0.17079198694792141,18.528481012658286,25.718166240764237,-1.8826793499801875,-212.12568225401836,36.41467769577281,0.07799999999962637,50.20965449397014,23.149682426507635,14.021034154341931,27.357605782511474,49.614579567227494,50.25550000000038,50.89642043277327,2.5506479202192094,-0.08158545263960595,50.145705728442664,0.40099156141102804,49.37,50.17,50.97,275805.0,-0.030632374769078232,50.06811967293635
2024-11-08 10:00:00+00:00,49.48,49.69,48.86,49.01,2742,49.236,919,-0.5,27.762252871214432,-0.29889384336824776,-0.10248148513626107,-0.1964123582319867,10.982537444757781,17.77959841490767,-3.142292490118581,-237.2282399938494,28.403378730492456,-0.30300000000037386,50.095401685020605,24.72397236248065,12.09522419030963,32.03966780972912,49.36578226642542,50.20350000000038,51.041217733575344,3.337288171442054,-0.21235211585358246,49.95574437089678,0.43163502131024023,48.86,49.915,50.97,273063.0,-0.06977510002903038,49.89885402805985
2024-11-08 10:05:00+00:00,49.02,49.62,48.9,49.62,2235,49.208,875,0.6099999999999994,40.95225932802698,-0.29971197695481067,-0.08263969497825918,-0.21707228197655148,17.704635566707033,15.738551341374617,-1.6256938937351362,-154.3462713737713,35.76811948553889,0.4279999999996278,50.05012533406626,26.185813017312743,10.719736860235674,28.39606795257487,49.29495402354612,50.16500000000038,51.03504597645465,3.4687370734745646,0.18679816081591039,49.93944743307123,0.45223251978808016,48.86,49.915,50.97,275298.0,-0.02321544645237186,49.828632473456864
2024-11-08 10:10:00+00:00,49.65,49.7,49.41,49.61,956,49.55,456,-0.00999999999999801,40.82067147303041,-0.2977351645003594,-0.06453030601904636,-0.23320485848131306,27.042870860824678,18.576681290763414,-1.410969793322736,-99.57986949137182,39.51098174025247,0.5444999999996298,50.008208635583756,27.194587033395326,11.512613868962495,27.06119531061944,49.23020082778671,50.129500000000384,51.02879917221406,3.587904017449473,0.21116397298487052,49.926841485755524,0.44064448266036055,48.86,49.915,50.97,274342.0,0.007940533416186998,49.81466189658462
2024-11-08 10:15:00+00:00,49.61,49.66,48.96,49.18,896,49.296,470,-0.4299999999999997,35.53343990008142,-0.32709538078817246,-0.0751124178454875,-0.25198296294268496,29.901960784313847,24.8831557372821,-2.3431294678316172,-129.42331158151305,39.2303174714806,0.264999999999624,49.929331622671015,28.852696880810598,10.258980469674965,31.114653612161224,49.08838692273912,50.074500000000384,51.06061307726165,3.9385838191544913,0.046451608529175084,49.867880429499316,0.45916987675604876,48.86,49.915,50.97,273446.0,-0.0035043958047183453,49.78792751098043
2024-11-08 10:20:00+00:00,49.17,49.21,48.78,48.84,1481,48.973,573,-0.3399999999999963,32.00369400247236,-0.37349332368275157,-0.09720828859205327,-0.2762850350906983,18.427056357134237,25.123962667424504,-2.709163346613541,-150.19210618232503,38.341186885328355,0.06499999999962824,49.8255857538452,30.633006990499364,9.569619953855995,31.83672713430789,48.88698573933129,50.009000000000384,51.13101426066948,4.487249337795551,-0.020938120386840856,49.68290333812961,0.4570863141306167,48.78,49.875,50.97,271965.0,-0.03079913300523675,49.72490317596278
2024-11-08 10:25:00+00:00,48.82,49.09,48.68,48.96,2131,48.867,673,0.11999999999999744,34.477598931268616,-0.3960160045980743,-0.09578477560590082,-0.30023122899217347,10.376358600554141,19.568458580667656,-2.6252983293556076,-132.65306122448843,36.933975187470935,0.30049999999962296,49.74314901538376,32.41510147039209,8.95194539889895,31.35609120117595,48.74081694427166,49.94000000000038,51.139183055729106,4.802495217175472,0.09138848930580903,49.58252057813127,0.45372300597843,48.68,49.825,50.97,274096.0,-0.021391054780018775,49.64588967755634
2024-11-08 10:30:00+00:00,48.93,49.03,48.71,48.89,1521,48.856,844,-0.07000000000000028,33.70718929980099,-0.4147330223568204,-0.09160143469171755,-0.32313158766510286,8.30075358377266,12.368056180487264,-3.474827245804535,-121.4837712519319,37.05894700575973,0.3474999999996271,49.661896728204354,34.069903487435326,8.491276584973585,29.74250078039904,48.635971807483585,49.84200000000038,51.04802819251718,4.839405290786035,0.10531602581623613,49.51565140291382,0.44417136269425644,48.68,49.825,50.97,272575.0,-0.05430410773978962,49.59610082698555
2024-11-08 10:35:00+00:00,48.86,48.9,48.55,48.59,1767,48.711,778,-0.29999999999999716,30.555903988898507,-0.4486026741922302,-0.10037686922170186,-0.34822580497052835,7.924733243882439,8.86728180940333,-3.7631214101802257,-130.73593073592957,23.31816689035766,0.156999999999627,49.559811325518226,35.82090303176528,8.005999592831486,30.65528929627113,48.4613904471086,49.748500000000384,51.03560955289217,5.174465774412394,0.04996060848218163,49.40570718898381,0.43744483678752394,48.55,49.724999999999994,50.9,270808.0,-0.06211699663465273,49.53203250745402
2024-11-08 10:40:00+00:00,48.59,48.62,48.44,48.48,2336,48.521,997,-0.11000000000000654,29.468044955072443,-0.47880137378759,-0.10446045505364931,-0.3743409187339407,4.29772961687878,6.84107214817821,-2.845691382765536,-133.56643356643343,12.818027605776198,0.12349999999961625,49.45697215165934,37.58778871050811,7.7603658346681845,31.58971077401257,48.305146269251495,49.64250000000038,50.97985373074927,5.387938684590329,0.06537302986046489,49.30264964867719,0.4190559198741294,48.44,49.67,50.9,268472.0,-0.10502431953656509,49.44581841895515
2024-11-08 10:45:00+00:00,48.47,48.49,48.22,48.28,2540,48.349,1184,-0.19999999999999574,27.547676952262236,-0.5129593136553154,-0.11089471593709976,-0.4020645977182157,2.025633732448112,4.749365531070027,-3.1688728439630887,-138.31352574985695,12.346110289416535,-0.023500000000382215,49.344879565787025,39.49069182608146,7.393909235635328,33.94567813466308,48.1252665200015,49.53450000000038,50.94373347999925,5.689906953734726,0.05489987365281075,49.184536399239065,0.40840906845454894,48.22,49.56,50.9,265932.0,-0.1283419499522271,49.351790856612034
2024-11-08 10:50:00+00:00,48.25,48.4,48.18,48.27,992,48.249,410,-0.00999999999999801,27.451349179441586,-0.5346732629687168,-0.10608693220040089,-0.42858633076831587,3.037205214344315,3.120189521223985,-2.799033427305664,-127.22632394494526,13.630280064253808,0.026999999999624436,49.24251008333112,41.30340543101199,7.0997210438497955,33.318467100919655,47.96902221440283,49.43200000000037,50.894977785597916,5.919152717258188,0.1028647832387433,49.1193118452562,0.39495127785065254,48.18,49.54,50.9,264940.0,-0.11067230555779682,49.31774737157662
2024-11-08 10:55:00+00:00,48.27,48.27,47.88,47.98,1923,48.046,704,-0.29000000000000625,24.748633039226412,-0.568726376955361,-0.11211203694963612,-0.4566143400057249,4.078127614489941,3.046988853761039,-3.0902847909513254,-136.97292498890343,13.405978198013985,-0.19650000000038403,49.122271027775774,43.303584701278844,6.598506804907444,36.39679245925505,47.78555638364287,49.31300000000037,50.840443616357874,6.194892285431794,0.06365001440145364,48.72299108188753,0.39459761514703456,47.88,49.39,50.9,263017.0,-0.12320081666904506,49.2436118421716
2024-11-08 11:00:00+00:00,47.98,48.0,47.67,47.78,1557,47.822,705,-0.19999999999999574,23.062254080395796,-0.6048793707972564,-0.11861202463322523,-0.48626734616403117,4.959890858587947,4.025074562474317,-2.5096918996123208,-142.8131416837781,13.039597692357056,-0.3370000000003799,48.99443569179713,45.35149635233124,6.199679080355134,38.04320982481228,47.583527432266806,49.19200000000037,50.800472567733934,6.539569717570141,0.06107426749902156,48.38706706496913,0.3899834997793891,47.67,49.285,50.9,261460.0,-0.11639971050303832,49.17942528071493
2024-11-08 11:05:00+00:00,47.8,47.88,47.72,47.75,968,47.799,387,-0.030000000000001137,22.811165262573606,-0.6287043161628745,-0.11394957599907463,-0.5147547401637999,4.694572390002601,4.5775302876937465,-3.768641676743245,-130.2286763478546,13.47291708755626,-0.31700000000038386,48.87591800686407,47.25312859973704,6.010006166733569,36.879316281700795,47.42163291256485,49.06550000000037,50.709367087435886,6.700704517167885,0.09987641030863692,48.172661577668684,0.37355610693800445,47.67,49.285,50.9,260492.0,-0.1813228722004372,49.14144492533678
2024-11-08 11:10:00+00:00,47.75,47.8,47.59,47.64,1302,47.7,412,-0.10999999999999943,21.87090415905416,-0.6489807911226819,-0.10738084076710563,-0.5415999503555763,3.8663388281381983,4.506934025576499,-3.9709735940334556,-129.7579334530823,14.366042079795873,-0.3570000000003759,48.75821153001987,49.13653560424549,5.760885726696473,37.91664467251835,47.32881589935142,48.915000000000376,50.50118410064933,6.485471126030644,0.09809205013505896,48.00183433206648,0.36187352787100363,47.59,49.17,50.75,259190.0,-0.24031556785784466,49.089738459313885
2024-11-08 11:15:00+00:00,47.62,47.78,47.61,47.69,852,47.688,345,0.04999999999999716,23.416159117775514,-0.6534825217479181,-0.0895060571138735,-0.5639764646340446,3.683297146281269,4.08140278814094,-3.0296868645791064,-115.63915012190802,8.55966856873103,-0.24400000000038347,48.656477098589406,50.88541353700333,5.559966753769522,36.594248487998456,47.27780929699982,48.775000000000375,50.27219070300093,6.1391725392128915,0.1376547096418969,47.88091345489824,0.34816827588021776,47.59,49.040000000000006,50.49,260042.0,-0.24061571317503375,49.05821055049113
2024-11-08 11:20:00+00:00,47.68,47.7,47.53,47.59,939,47.608,491,-0.09999999999999432,22.4594051413082,-0.6575396323887901,-0.07485053420379639,-0.5826890981849937,3.308635382595773,3.6194237856719975,-2.5593775593775625,-112.17814892136298,3.961652962950807,-0.29950000000037846,48.5549078511047,52.585196434567315,5.358698314052706,36.97306166875292,47.17089696320739,48.65950000000038,50.148103036793366,6.118447730835607,0.14077058370629122,47.767763626909144,0.3354419704602023,47.53,48.805,50.08,259103.0,-0.2406392029589963,49.022968153415206
2024-11-08 11:25:00+00:00,47.55,47.8,47.45,47.52,1671,47.61,750,-0.07000000000000028,21.788299821329474,-0.6588089967668154,-0.06089591886545731,-0.5979130779013581,3.8445035428715677,3.612145357249787,-2.941176470588236,-102.55874673629077,3.829558338631384,-0.32500000000037943,48.45634519861854,53.5223823874653,7.083362783837778,34.22602910979697,47.08214559056643,48.54250000000037,50.00285440943432,6.016807578653492,0.14991374922587963,47.67399202281263,0.3364818297130446,47.45,48.695,49.94,257432.0,-0.2879935187028352,48.963619276590826
2024-11-08 11:30:00+00:00,47.54,47.56,47.37,47.47,1066,47.47,512,-0.05000000000000426,21.298743058615514,-0.6562843221710608,-0.04669699541576222,-0.6095873267552986,4.202709208032044,3.7852827111667118,-2.9044794436490107,-105.05960264900531,3.9102094004771777,-0.33500000000038455,48.36240756065487,54.496478501241526,6.788498378108683,34.55402383999693,46.99600173933599,48.433000000000376,49.869998260664765,5.933963457412828,0.16492652553554954,47.59748341263505,0.32601884187639885,47.37,48.56,49.75,256366.0,-0.26284749450615863,48.92508572394475
2024-11-08 11:35:00+00:00,47.47,48.23,47.45,47.98,1936,47.932,815,0.509999999999998,36.877959072421476,-0.6061435164658775,0.0027550482315368274,-0.6088985646974143,15.512738055817474,7.853316935573946,-1.2554023461617714,-54.73416965352452,12.975217223109716,0.21299999999961727,48.32598779297346,52.098298068213715,19.08462420473198,29.18319421851528,46.99612835917959,48.35650000000038,49.71687164082117,5.626427226208582,0.3616186971623355,47.6115450239559,0.35844606745665564,47.37,48.535,49.7,258302.0,-0.22498698442050158,48.8787080526591
2024-11-08 11:40:00+00:00,47.97,48.19,47.82,47.95,1285,48.036,362,-0.02999999999999403,36.42123452412381,-0.5623449534038016,0.03724288903489015,-0.5995878424386918,26.823146057402045,15.512864440417438,-1.093234323432335,-38.88165937142671,19.212462480931247,0.2159999999996174,48.29017943173789,49.871416237545034,17.6807289141808,27.03643206658066,46.96670869199897,48.30350000000038,49.6402913080018,5.53496665045558,0.3677804089970916,47.62485772451769,0.35927134835260865,47.37,48.535,49.7,257017.0,-0.19068894794020375,48.85302586277716
2024-11-08 11:45:00+00:00,47.97,48.48,47.94,48.41,1200,48.28,507,0.45999999999999375,47.21595509837033,-0.4849261937009999,0.09172931899015357,-0.5766555126911534,52.61849489461131,31.651459669277198,0.2692626346313176,2.177499175189783,25.6292330003318,0.6904999999996093,48.30159091442952,46.75050380295344,21.414018159776436,24.23447521367802,47.048008786162036,48.24300000000038,49.43799121383872,4.954050178630405,0.5698749907387225,47.66472539588089,0.3721805377559937,47.37,48.535,49.7,258217.0,-0.24333310948149808,48.83793562134997
2024-11-08 11:50:00+00:00,48.41,48.43,48.27,48.28,707,48.353,307,-0.12999999999999545,44.89601225152455,-0.4291146162278494,0.11803271717064323,-0.5471473333984926,67.45283224400895,48.96482439867435,0.020716801325870726,19.395307991471036,31.62812577419861,0.5744999999996168,48.2995346368648,43.85251368511838,20.72854295930488,23.458715539268912,47.158241191469685,48.17650000000038,49.19475880853108,4.2272012642291905,0.5508220499211621,47.7063242143456,0.35702478505913676,47.37,48.515,49.66,257510.0,-0.2791719685773381,48.83016881535597
2024-11-08 11:55:00+00:00,48.28,48.32,47.99,47.99,579,48.145,191,-0.28999999999999915,40.15601154743098,-0.40363130491722643,0.11481282278501292,-0.5184441277022394,73.43528528528554,64.50220414130219,0.020842017507294308,-6.7790792465764955,35.32104917365358,0.29999999999961346,48.27005514763958,41.96655476322869,19.352567133671833,27.53381327655359,47.206920881928845,48.11700000000038,49.02707911807192,3.782775809262959,0.43022584658930924,47.71227229145553,0.3550944432691983,47.37,48.29,49.21,256931.0,-0.2908124065851637,48.82119647417531
2024-11-08 12:00:00+00:00,48.01,48.05,47.83,47.84,378,47.945,165,-0.14999999999999858,37.925619216374535,-0.391031772637767,0.10192988405157788,-0.4929616566893449,59.81606606606653,66.90139453178726,0.12557555462537895,-34.400836263422356,36.664702439155526,0.1734999999996063,48.22909751453105,40.621195270254645,18.472218858426977,29.589663738406085,47.213159264763824,48.067000000000384,48.92084073523694,3.5527107380803993,0.36707122849000096,47.71442980307649,0.3454448401785412,47.37,48.230000000000004,49.09,256553.0,-0.27622668411431983,48.8139182825582
2024-11-08 12:05:00+00:00,47.85,47.85,47.52,47.56,821,47.701,250,-0.28000000000000114,34.11632599428365,-0.3990403240126952,0.07513706614131976,-0.47417739015401494,38.43843843843906,57.22992992993064,-0.3979057591622981,-79.10308315166458,39.34112210304711,-0.08200000000039154,48.16537394171857,40.061496523358414,17.207728770093784,33.99463515248947,47.22152337162817,47.99700000000038,48.77247662837258,3.2313545778786064,0.21823780110712215,47.712812628214195,0.3443416373086453,47.37,48.2,49.03,255732.0,-0.34317660057221167,48.79402817445535
2024-11-08 12:10:00+00:00,47.55,47.77,47.49,47.63,1091,47.625,448,0.07000000000000028,35.85103280770855,-0.39518331641170334,0.06319525899384926,-0.4583785754055526,27.627627627628257,41.960710710711545,-0.02099076406381073,-76.79851954660982,40.5918448269104,0.007999999999604768,48.114385947269184,39.60380405514174,16.194752099739755,32.624178238990545,47.26099479857093,47.93400000000038,48.607005201429835,2.808049407224304,0.2741473621937196,47.71233022803576,0.3397458060723136,47.37,48.135,48.9,256823.0,-0.356209828601776,48.76832527137431
2024-11-08 12:15:00+00:00,47.64,47.73,47.58,47.7,357,47.658,197,0.07000000000000028,37.619835829095116,-0.3820738851982597,0.06104375216583435,-0.44311763736409404,23.423423423424037,29.82982982983071,0.020968756552752765,-62.69470404984491,44.85187931139548,0.1074999999996109,48.07492061895783,39.178803906083395,15.662811043857317,31.55258790448803,47.28130677317952,47.88950000000038,48.49769322682124,2.5399857038426132,0.34421069518405245,47.71215956744011,0.3261925342100054,47.37,47.995,48.62,257180.0,-0.3123298927901151,48.760446355610924
2024-11-08 12:20:00+00:00,47.7,47.75,47.57,47.59,284,47.646,146,-0.10999999999999943,35.94265722835559,-0.37622377373247673,0.05351509090529383,-0.42973886463777056,24.324324324324973,25.125125125126015,0.0,-66.06606606606472,48.310712948441235,0.055499999999611305,48.028737702866614,38.689740576595575,15.477468787978777,30.267787081183823,47.28806194136924,47.84500000000038,48.40193805863152,2.328093044753413,0.2710696943326818,47.71096410139916,0.3157502103378621,47.37,47.93,48.49,256896.0,-0.292907763919672,48.75406966366966
2024-11-08 12:25:00+00:00,47.57,47.61,47.47,47.48,531,47.552,192,-0.11000000000000654,34.29604570915255,-0.3761278314304235,0.04288882656587767,-0.41901665799630117,19.819819819820292,22.52252252252336,-0.08417508417509767,-93.39211513124243,42.90550888347403,0.008999999999609543,47.97647696926027,38.480003426874056,14.96699249739049,31.625347855441625,47.264093352648956,47.80500000000038,48.34590664735181,2.2629710170543786,0.19957847477770604,47.6974804514572,0.30319662388515767,47.37,47.925,48.48,256365.0,-0.2749266221684291,48.74111438418905
2024-11-08 12:30:00+00:00,47.47,47.51,47.37,47.51,691,47.439,285,0.030000000000001137,35.16837633377431,-0.3693731435136556,0.03971481158611645,-0.409087955099772,14.114114114114441,19.419419419420162,0.08426374552348292,-104.78199718705979,43.75373946682689,0.12399999999960443,47.93205059123548,38.52222806048828,14.453615027400406,32.99062402692271,47.25615364232286,47.76700000000038,48.2778463576779,2.1389091116357237,0.2484566581145951,47.68837610987569,0.291539722179075,47.37,47.925,48.48,257056.0,-0.23576629229004473,48.72389354813543
2024-11-08 12:35:00+00:00,47.5,47.56,47.32,47.32,599,47.457,281,-0.18999999999999773,32.24818123826857,-0.37502832370976336,0.027247705112006915,-0.40227602882177027,7.507507507507651,13.813813813814386,-1.3755731554814465,-115.04712382190316,47.81331333406228,0.010499999999602494,47.87376005873686,38.292689973553784,14.833547078758528,31.025929841213323,47.197813464221625,47.734000000000385,48.270186535779146,2.24656025381806,0.11394032451869672,47.587422576653985,0.28785831345199836,47.32,47.9,48.48,256457.0,-0.23440073563785963,48.70860538643943
2024-11-08 12:40:00+00:00,47.34,47.49,47.33,47.49,534,47.412,277,0.1700000000000017,37.267364855265015,-0.3616239398325263,0.03252167119139521,-0.3941456110239215,9.089261675468796,10.236961099030554,-0.959332638164756,-93.74181722964104,54.92858568323247,0.2324999999996038,47.837211481714306,38.07954746425747,14.188966017583255,29.677720496892917,47.173478937082436,47.71950000000039,48.26552106291834,2.2884609558689717,0.28984327200316135,47.572747055377455,0.27943986249114144,47.32,47.9,48.48,256991.0,-0.18869177900571454,48.695644499570655
2024-11-08 12:45:00+00:00,47.5,47.56,47.47,47.47,365,47.509,181,-0.020000000000003126,36.92082809052924,-0.3485963007283388,0.036439448236466165,-0.38503574896480497,9.19540229885075,8.597390493942656,-1.9417475728155331,-68.21106821106791,47.386864950874894,0.25199999999960454,47.802238959646274,37.474943591802074,15.726281691753293,28.96023539801154,47.14906581597419,47.705500000000384,48.26193418402658,2.332788395577827,0.28838467624654496,47.561864455171296,0.2659084437417744,47.32,47.9,48.48,256626.0,-0.1813483500285499,48.68737445518287
2024-11-08 12:50:00+00:00,47.45,47.47,47.29,47.33,658,47.353,272,-0.14000000000000057,34.502298616905904,-0.3455849447267312,0.03156064339045905,-0.37714558811719023,10.315850478122437,9.53350481748092,-1.9676884838442432,-101.17902422179806,36.14458329578725,0.11899999999960187,47.757263820632346,37.43821647876623,14.947926241621579,32.47627237597229,47.11034492916176,47.69000000000039,48.269655070839015,2.4309292129948483,0.18947049882652298,47.53773704048126,0.25977212633164765,47.29,47.885,48.48,255968.0,-0.1692801617411892,48.67106804172594
2024-11-08 12:55:00+00:00,47.35,47.39,47.19,47.22,725,47.282,282,-0.10999999999999943,32.69033823343829,-0.3480622590305842,0.023266663269284837,-0.371328922299869,6.2372446197612605,8.582832465578408,-1.6045009376953634,-116.83704429818302,23.68389048618025,0.03299999999960335,47.70609583771498,37.668744828465975,14.112154984153754,33.45606232376297,47.051706537813565,47.6665000000004,48.28129346218723,2.579562007644054,0.13686991854777575,47.51538470644553,0.25550268873653015,47.19,47.834999999999994,48.48,255243.0,-0.19844998165239572,48.652265925556605
2024-11-08 13:00:00+00:00,47.21,47.21,47.04,47.1,1227,47.108,436,-0.11999999999999744,30.790606999006254,-0.3556093028979177,0.01257569552156107,-0.36818499841947877,3.48939979217514,6.6808316300198705,-1.5468227424749181,-142.54443568864437,14.213790767218331,-0.049500000000392674,47.64837242459927,38.25027936535167,13.386705165480873,36.02005465876923,46.97974325133781,47.642000000000394,48.30425674866298,2.780138317713698,0.09079314699702887,47.46071692442651,0.2501096395410637,47.04,47.76,48.48,254016.0,-0.20009932541995304,48.618243168412185
2024-11-08 13:05:00+00:00,47.12,47.17,47.04,47.12,697,47.087,273,0.01999999999999602,31.505045358500887,-0.3558742597410074,0.009848590942777125,-0.3657228506837845,5.009215639306042,4.9119533504144055,-0.925147182506314,-128.97945822080288,14.047009515140587,0.007999999999604768,47.598051241304105,38.79027572103125,12.872048915558702,34.63525189935118,46.9230693874595,47.6220000000004,48.3209306125413,2.93532658242364,0.14087994502385223,47.404300952368644,0.24153037957384504,47.04,47.76,48.48,254713.0,-0.13852985044143723,48.59949670393685
2024-11-08 13:10:00+00:00,47.11,47.13,46.87,46.88,1469,46.986,533,-0.23999999999999488,27.79686031154795,-0.37117159903698393,-0.004358998682559512,-0.3668126003544244,4.542900080824729,4.347171837435561,-1.5746378332983424,-146.2317210348706,12.544963199020184,-0.1975000000003888,47.529665408798955,39.68769708125054,11.887685344754154,36.986746477944244,46.82405026114334,47.59250000000039,48.36094973885744,3.229289231946396,0.03640429297293909,47.304506008622866,0.24284963817571364,46.87,47.675,48.48,253244.0,-0.22259317840907622,48.557644608950525
2024-11-08 13:15:00+00:00,46.88,46.94,46.81,46.82,835,46.869,303,-0.060000000000002274,26.94306649710055,-0.38371314294082026,-0.013520434069116682,-0.3701927088717036,3.327622303046823,4.293246007726123,-1.8448637316561878,-148.52829656279354,12.544695843794203,-0.21650000000038716,47.462078227008575,40.65107535319167,11.417536942307454,37.34929790344911,46.718179596514105,47.53450000000039,48.35082040348668,3.43464390489552,0.06236546523341052,47.216659674655695,0.2347889497345909,46.81,47.644999999999996,48.48,252409.0,-0.33212473631110556,48.53331620447292
2024-11-08 13:20:00+00:00,46.82,46.84,46.62,46.68,2221,46.721,549,-0.14000000000000057,25.012536874027536,-0.40033443069521013,-0.024113377458805263,-0.37622105323640487,2.457269781069076,3.4425973883138004,-1.9121664215171363,-159.73428717424636,11.313337899130573,-0.33150000000038915,47.387594586341095,41.92424468966252,10.649914280361592,40.64462483363029,46.59821365664292,47.47100000000039,48.343786343357856,3.6771348543635534,0.046853587925345976,47.09426637325226,0.23373259618212056,46.62,47.55,48.48,250188.0,-0.3519537596896102,48.46661573325413
2024-11-08 13:25:00+00:00,46.68,46.8,46.68,46.71,1124,46.739,469,0.030000000000001137,26.23229472842672,-0.4064014290133784,-0.024144300621578796,-0.3822571283917996,4.772000983284397,3.5189643558003567,-1.6217354675652773,-141.4245307276949,16.905623852668516,-0.26900000000038915,47.32306176859432,43.1064733592426,10.24529813223396,39.10043667311133,46.56603902461739,47.386000000000394,48.2059609753834,3.460773120259139,0.0877852603383762,47.02829741240048,0.2256088393119689,46.62,47.525,48.43,251312.0,-0.44492785989883527,48.43499281772133
2024-11-08 13:30:00+00:00,46.7,46.97,46.57,46.75,2211,46.765,764,0.03999999999999915,27.915928735436506,-0.4033325367667757,-0.016860326699980888,-0.38647221006679483,10.19400953029301,5.807760098215752,-1.599663228793935,-120.0750469043153,30.41376112026483,-0.19600000000038875,47.26848445729962,43.01438370181923,14.116348276451522,34.40779522062044,46.5545304634299,47.3095000000004,48.0644695365709,3.1916191740368967,0.12945524759716473,46.9444627165674,0.2380653507896853,46.57,47.445,48.32,253523.0,-0.38361289172685686,48.37718530219852
2024-11-08 13:35:00+00:00,46.76,46.95,46.74,46.95,735,46.831,382,0.20000000000000284,35.80518486104493,-0.3803773358696674,0.0048758993577019405,-0.3852532352273693,21.218710820481025,12.061573778019735,-0.7819103972950048,-85.43342269883834,35.19369868904142,0.030999999999615113,47.238152604223465,42.92887187706896,13.219353395445102,32.22142126786813,46.55579137019105,47.2575000000004,47.959208629809744,2.9697238737103744,0.2808919636032245,46.94513781700109,0.2360606828761364,46.57,47.31,48.05,254258.0,-0.3053445836821116,48.36016972826983
2024-11-08 13:40:00+00:00,46.95,47.2,46.95,47.05,791,47.088,326,0.09999999999999432,39.37777587796771,-0.35008049943040476,0.02813818863757167,-0.3782186880679764,34.725459725459785,22.04606002541153,-0.9265108443883063,-38.600083418648964,40.5446385144331,0.14999999999960778,47.22023330858313,41.309499108163614,19.756425337243936,29.794223993631583,46.56462108914581,47.218000000000394,47.87137891085498,2.7674993047337,0.3714375401398691,46.95037942389867,0.23705634838498382,46.57,47.21,47.85,255049.0,-0.28800384691839,48.34454012190092
2024-11-08 13:45:00+00:00,47.05,47.47,47.05,47.42,1042,47.302,485,0.37000000000000455,50.38095448402221,-0.2928384708876095,0.06830417374429354,-0.36114264463190304,57.57575757575763,37.839976040566405,-0.10532968190435366,22.407285363367563,46.48246683723454,0.5284999999996174,47.23925870776569,38.51518319633431,25.097296235705276,26.220686045294407,46.569536048442004,47.211000000000396,47.85246395155879,2.717434290984675,0.6629086088874161,46.9617716640999,0.25012375207177084,46.57,47.17,47.77,256091.0,-0.20665324984116773,48.32838317920958
2024-11-08 13:50:00+00:00,47.4,47.46,47.08,47.15,737,47.22,351,-0.2700000000000031,44.0918179161395,-0.2661919987143406,0.07596051673404991,-0.34215251544839054,64.3097643097642,52.20366053699413,-0.3803084724276373,7.729592381440331,42.21606773655972,0.2674999999996217,47.230757878454675,35.92046127820711,22.471194924863568,23.47703679527066,46.574787617614255,47.187000000000396,47.799212382386536,2.594834943463814,0.4697817284777981,46.963131531905795,0.2594006269237874,46.57,47.16,47.75,255354.0,-0.2368573060658235,48.31634444741878
2024-11-08 13:55:00+00:00,47.13,47.18,46.92,46.95,936,47.015,399,-0.19999999999999574,40.09875261838652,-0.2582360219550637,0.06713319479466151,-0.3253692167497252,62.22222222222237,61.369248035914985,-0.5717916137229939,-40.81355932203039,38.26442340788226,0.06949999999962131,47.204019032887565,34.164986400165446,20.862666327610786,26.201542116697297,46.57698013034618,47.149500000000394,47.72201986965461,2.428529972339941,0.32577023910027497,46.962921212154846,0.25944343928637387,46.57,47.16,47.75,254418.0,-0.2801475309076583,48.29850147163797
2024-11-08 14:00:00+00:00,46.95,46.96,46.82,46.84,393,46.878,192,-0.10999999999999943,38.05732476450943,-0.2578347749561445,0.05402755343486454,-0.311862328391009,43.6026936026939,56.71156004489375,-0.5520169851380041,-73.07893859272934,38.95034747741271,-0.044500000000375906,47.16935055356494,32.91019688897712,20.031192111034382,28.004049436454427,46.56199636260431,47.11200000000039,47.662003637396474,2.3348770478692327,0.252728908041284,46.962127376823815,0.25091176505163293,46.57,47.09,47.61,254025.0,-0.28172894206021304,48.29033342569502
2024-11-08 14:05:00+00:00,46.83,46.95,46.79,46.79,649,46.86,309,-0.05000000000000426,37.13195981074503,-0.2585707236042083,0.042633283829440594,-0.3012040074336489,32.222222222222584,46.01571268237988,-0.7003395585738481,-74.67259698542244,39.16337489852042,-0.1110000000003808,47.133221929415896,31.856955513234873,19.09456777660177,27.571345888598646,46.53768984712274,47.07750000000039,47.61731015287804,2.2932830030381597,0.233702674479378,46.96112058722241,0.24441806754794512,46.57,47.065,47.56,253376.0,-0.2903459884518677,48.27676649330636
2024-11-08 14:10:00+00:00,46.79,46.8,46.66,46.69,627,46.726,286,-0.10000000000000142,35.284102044260315,-0.2641778546121927,0.02962092225716495,-0.2937987768693576,22.59259259259275,32.805836139170005,-0.4052901023890887,-102.22222222222415,40.80953561794909,-0.2180000000003801,47.09101031709057,31.35011878477356,18.288752564869103,30.326490122437253,46.50991572265083,47.03650000000039,47.563084277349944,2.239045325862052,0.17099283542568,46.9598442436177,0.23695963415166335,46.57,47.065,47.56,252749.0,-0.3478355097195191,48.262761846130346
2024-11-08 14:15:00+00:00,46.68,46.88,46.66,46.82,1026,46.785,343,0.13000000000000256,39.499219500285555,-0.25518996175961917,0.030887052087790745,-0.2860770138474099,21.851851851851894,25.55555555555601,0.0,-74.26850922566322,46.83713520961527,-0.10000000000037801,47.065199810700996,30.427576601668797,19.49357130816746,28.30501523359433,46.49372495121036,47.01150000000039,47.52927504879042,2.202759106984564,0.31507413262970213,46.9582519824667,0.23574823171225925,46.57,47.065,47.56,253775.0,-0.2839533184231356,48.24139300815073
2024-11-08 14:20:00+00:00,46.82,46.91,46.76,46.84,985,46.832,318,0.020000000000003126,40.14512584136443,-0.24364457605734913,0.033945950232048605,-0.27759052628939773,23.70370370370391,22.71604938271645,0.3427592116538314,-53.264747365802634,55.3094638744964,-0.0760000000003771,47.043752209681855,29.401160457335074,19.51720140287989,26.984295847827536,46.50576010190491,46.97900000000039,47.45223989809587,2.014686979695074,0.353140024161337,46.95708173572789,0.22962335801852635,46.57,47.065,47.56,254760.0,-0.30144524186550414,48.22213759544287
2024-11-08 14:25:00+00:00,46.84,46.88,46.78,46.81,482,46.835,183,-0.030000000000001137,39.46452667684277,-0.2342156319765678,0.03469991545026396,-0.26891554742683177,28.148148148148525,24.56790123456837,0.21408691928923584,-52.53283302064013,56.709037660945015,-0.09550000000037784,47.02149009447406,28.44805975188233,18.884574315097886,26.109631691544337,46.52517224289656,46.94600000000039,47.36682775710422,1.7928162446377796,0.33841370049310737,46.954761325605084,0.22036454673148884,46.57,47.019999999999996,47.47,254278.0,-0.29084385743534036,48.212817390102295
2024-11-08 14:30:00+00:00,46.81,46.9,46.73,46.79,528,46.811,319,-0.020000000000003126,38.98995183569918,-0.2257546002098394,0.03452875777359388,-0.26028335798343327,27.03703703703737,26.296296296296862,0.085561497326192,-53.81509328877924,64.50049640279913,-0.08600000000038932,46.99944341880986,27.786937013037445,17.826698326475764,26.294610562066936,46.53227529022388,46.91900000000039,47.3057247097769,1.6484780569769413,0.3332146915632328,46.94912564627025,0.21676707910781118,46.57,47.019999999999996,47.47,253750.0,-0.28197288333853515,48.20262845144645
2024-11-08 14:35:00+00:00,46.79,46.95,46.77,46.84,691,46.866,357,0.05000000000000426,40.90326471204952,-0.21256428073209577,0.038175261801070004,-0.25073954253316577,27.03703703703737,27.407407407408016,-0.23429179978700088,-29.08832919475062,63.21196010914939,-0.027500000000387104,46.98425833130416,26.843896115456236,18.42416697670524,24.715866712446836,46.53772938133222,46.90000000000039,47.26227061866856,1.544864045493248,0.4171889784755849,46.92979412742205,0.21414085917153894,46.57,47.019999999999996,47.47,254441.0,-0.2642279917374345,48.1899534160787
2024-11-08 14:40:00+00:00,46.84,47.09,46.81,46.93,539,46.943,343,0.0899999999999963,44.28995383720994,-0.19262811269987878,0.046489143866629584,-0.23911725656650837,29.259259259259604,27.77777777777838,-0.25504782146651417,19.106370218050763,57.18945764006848,0.056499999999608974,46.979090871179956,25.11371115043876,21.309845970807423,22.457112134522628,46.54059972762701,46.891500000000384,47.24240027237376,1.496647675477944,0.55485889158651,46.92980502826675,0.2188450835164291,46.57,47.019999999999996,47.47,254980.0,-0.2587736966938516,48.18088531404356
2024-11-08 14:45:00+00:00,46.93,46.95,46.84,46.94,650,46.898,367,0.00999999999999801,44.669373301760935,-0.17401569486609247,0.052081249360332704,-0.22609694422642518,32.633744855967464,29.64334705075508,-1.0122311261071326,7.903632814358112,50.38487522875662,0.05949999999960909,46.97536793106758,23.507110825779677,20.516582317850915,21.621141248994434,46.54659078435849,46.88250000000038,47.21840921564226,1.4329833760651893,0.5855886015061316,46.92986144206756,0.21107043469382697,46.57,47.019999999999996,47.47,255630.0,-0.23955621159785084,48.16983384170813
2024-11-08 14:50:00+00:00,46.92,46.95,46.76,46.84,733,46.837,441,-0.09999999999999432,41.616974487972044,-0.1654274393568187,0.048535603895685175,-0.21396304325250387,30.041152263375,30.64471879286762,-0.6574761399787854,-23.86541471048468,42.77593665967545,-0.05450000000038813,46.96247574715638,22.465388244199453,19.187931087186914,22.947690347752175,46.54407913091943,46.88050000000038,47.216920869081335,1.4352273080745752,0.43980753912351295,46.92948740901005,0.20956540364426823,46.57,47.019999999999996,47.47,254897.0,-0.18023366985496478,48.15701686517137
2024-11-08 14:55:00+00:00,46.85,46.99,46.84,46.9,476,46.908,293,0.05999999999999517,44.08579493314871,-0.15202721137254827,0.04954866550396447,-0.20157587687651274,28.930041152263822,30.53497942386903,-0.10649627263046302,9.775171065497195,39.29343504485272,-0.008500000000388752,46.956525675998634,21.236097133189986,19.578214191323653,21.750148901539852,46.54915092641707,46.88450000000038,47.21984907358369,1.4305327926427984,0.5231102472328266,46.928603853128415,0.20531073195539182,46.57,47.019999999999996,47.47,255373.0,-0.14913247651970643,48.14920218018089
2024-11-08 15:00:00+00:00,46.9,47.02,46.76,47.01,768,46.858,461,0.10999999999999943,48.39430083899812,-0.13102102464559096,0.056443881784737415,-0.18746490643032837,39.84330484330523,32.93816608631495,0.3629376601195444,15.848670756644578,47.29424071107676,0.1004999999996059,46.96161846876067,20.55223385148704,17.84032855920914,22.550739427292367,46.57518409929406,46.90100000000038,47.2268159007067,1.3893772017923474,0.6672723764606384,46.94006872177907,0.20921710824429277,46.57,47.019999999999996,47.47,256141.0,-0.055987339567189674,48.13699824046921
2024-11-08 15:05:00+00:00,47.01,47.25,46.82,46.85,813,47.04,417,-0.1599999999999966,43.18210925737564,-0.12583360171539226,0.04930504377194889,-0.17513864548734115,43.17036071273393,37.314568902767924,0.12823252831801746,35.88290840415147,56.62860888366011,-0.003000000000390912,46.95098813840251,19.631989504686917,22.70684379023251,19.47221095799048,46.5930650842577,46.90800000000038,47.22293491574305,1.342776992166253,0.40791748215087303,46.93930127231539,0.22498731479827186,46.57,47.019999999999996,47.47,255328.0,-0.06578813656569471,48.124797002759934
2024-11-08 15:10:00+00:00,46.86,47.05,46.76,46.99,922,46.873,519,0.14000000000000057,48.41719546570129,-0.10916728914369855,0.052777085074914076,-0.16194437421861263,51.814428509344275,44.94269802179474,0.6425358749196919,5.621693121691674,53.59208867148959,0.19949999999961676,46.95470355379275,18.420787357481075,20.65853197642265,19.582032709974,46.61184419338042,46.92000000000038,47.228155806620336,1.3135371126170299,0.6135789079677367,46.94097726331323,0.22963107802696667,46.66,47.065,47.47,256250.0,-0.019187444519459567,48.11079586201037
2024-11-08 15:15:00+00:00,46.98,47.04,46.87,46.87,580,46.969,385,-0.12000000000000455,44.622068395308986,-0.10443821474543569,0.04600492757854155,-0.15044314232397724,41.242937853107875,45.40924235839562,0.10679196924390233,-0.3369272237212813,53.962802633973524,0.17649999999961352,46.94663654866963,17.296099649361363,19.54546593694668,18.52696763476656,46.60742909865878,46.91600000000038,47.224570901341984,1.31541862623242,0.4254628356070122,46.940171818776484,0.22537171531075487,46.66,47.065,47.47,255670.0,-0.1109172645292411,48.1021066548583
2024-11-08 15:20:00+00:00,46.88,46.88,46.78,46.84,687,46.827,411,-0.02999999999999403,43.699855095679055,-0.10193608278388666,0.03880564763207245,-0.1407417304159591,40.67796610169556,44.57844415471616,0.0,-58.109382366807026,53.626883648567556,0.24249999999962313,46.93648068689157,16.41713596986856,18.900365350252788,20.88594414933735,46.60162666922922,46.90550000000038,47.20937333077154,1.2956831534517637,0.3922248296121402,46.939187603972016,0.21641659278855818,46.66,47.065,47.47,254983.0,-0.09100247172995175,48.09117375544044
2024-11-08 15:25:00+00:00,46.85,46.87,46.78,46.83,665,46.818,325,-0.010000000000005116,43.378033655836624,-0.09961177902160756,0.032903961115481245,-0.1325157401370888,28.444154715341654,36.78835289004862,0.042725913266394855,-57.11755589992852,44.89722506276404,0.30399999999961125,46.92633966909237,15.60095541033953,18.31449234630773,20.238522228531078,46.683500646358745,46.87600000000039,47.06849935364203,0.821313054192517,0.3805190793366931,46.93862517098617,0.20738683616080378,46.66,47.06,47.46,254318.0,-0.14532117302311398,48.08071379407569
2024-11-08 15:30:00+00:00,46.83,47.06,46.8,46.98,898,46.933,561,0.14999999999999858,49.39780846481979,-0.08468975437569526,0.03826078860911483,-0.12295054298481009,32.60538896132159,33.90916992611986,0.4060696730070479,77.79638935417263,44.401902842628694,0.5199999999996123,46.93145017679786,15.289127386142304,23.131167898439497,18.458426021535246,46.71285524208348,46.86750000000039,47.0221447579173,0.6599232214942605,0.8637368686627266,46.93902533599587,0.2111449192921753,46.66,46.955,47.25,255216.0,-0.08593513882238624,48.06818612375446
2024-11-08 15:35:00+00:00,46.98,47.12,46.84,47.07,981,46.96,591,0.09000000000000341,52.65052627750465,-0.0648540968397171,0.04647715691607439,-0.11133125375579149,44.23076923076942,35.09343763581114,0.4910333048676385,149.8127340823857,52.056718787334376,0.6889999999996164,46.94464539805521,15.316170892143212,22.973566146002817,16.749811949029812,46.698540001281955,46.87350000000039,47.048459998718826,0.7465198831682461,1.061556931409901,46.94178731592736,0.21606313934273377,46.66,46.955,47.25,256197.0,0.010177111116577561,48.05556830474894
2024-11-08 15:40:00+00:00,47.08,47.14,46.95,46.98,1040,47.055,636,-0.09000000000000341,49.24177403909414,-0.05575374866378269,0.04446200407360704,-0.10021575273738972,52.78649921507063,43.20755246905413,0.10654165778818392,139.5154553049219,59.46641382056506,0.6894999999996116,46.94801250300233,15.447356907472276,22.18493030664025,15.68857339214153,46.700336182458024,46.88050000000039,47.06066381754275,0.7686087714182369,0.7761375767812292,46.9426740165171,0.21420148653253834,46.66,46.955,47.25,255157.0,-0.01950058579974805,48.04268255892579
2024-11-08 15:45:00+00:00,46.97,47.13,46.94,47.07,1236,47.041,836,0.09000000000000341,52.550131415133905,-0.04080898871210792,0.04752541122022544,-0.08833439993233336,57.84929356357943,51.62218733647342,0.2769492969748599,141.90343114422353,61.49172470632237,0.8789999999996141,46.959630359859254,15.490572110401914,20.767896293936506,15.022663328319252,46.70157773287904,46.89450000000039,47.087422267121745,0.8227927246109976,0.9548464068411919,46.946264060193855,0.21247280892307166,46.66,46.955,47.25,256393.0,0.05330004478139301,48.02812171533782
2024-11-08 15:50:00+00:00,47.07,47.11,46.87,46.97,2209,47.01,1399,-0.10000000000000142,48.748180005238076,-0.03661227947689838,0.04137769636434799,-0.07798997584124637,50.34013605442183,53.65864294435755,0.27754056362083723,78.24887969665244,49.113817861212695,0.8719999999996162,46.96061794463456,14.982553343908306,19.107652503708078,16.153374565466432,46.7375877384327,46.90850000000039,47.07941226156807,0.72870486827626,0.6799168749962851,46.94645246867215,0.2144390368571381,46.66,46.955,47.25,254184.0,0.0477289510901606,48.00151908801697
2024-11-08 15:55:00+00:00,46.97,46.97,46.77,46.84,5245,46.831,3084,-0.12999999999999545,44.26467113447364,-0.04327739583704471,0.027770064003361322,-0.07104745984040603,40.81632653061279,49.66858538287161,-0.12793176972279996,-56.721915285443494,36.053477321822584,0.8424999999996174,46.94913052133603,14.028739461322083,17.828567945591306,18.419100087179288,46.74044675054559,46.90950000000039,47.0785532494552,0.7207633824909826,0.2944434661134127,46.94591803809749,0.21340767708162794,46.73,46.989999999999995,47.25,248939.0,-0.058349810790431236,47.93644079955653
2024-11-11 09:30:00+00:00,46.83,46.88,45.65,45.71,4232,46.226,1164,-1.1300000000000026,23.78602420879509,-0.1381486135455674,-0.0536809229641291,-0.0844676905814383,20.977891156463112,37.37811791383284,-2.7653690704105505,-501.58027812895267,30.083296843537212,-0.17200000000038074,46.8311180907326,16.845349553819506,12.35217015894466,40.73124236153667,46.30290546162537,46.85300000000039,47.40309453837541,2.3481721058417433,-0.5389123325754276,46.68233416430946,0.28602141443294055,45.65,46.45,47.25,244707.0,-0.2099529608314471,46.080000000000005
2024-11-11 09:35:00+00:00,45.7,46.09,45.55,45.56,1964,45.804,841,-0.14999999999999858,22.310485725287638,-0.2228693839605569,-0.11072135470329487,-0.11214802925726201,6.888255302121475,22.894157663066053,-2.753468516542157,-393.9998790298247,25.97515886022803,-0.2005000000003747,46.710059224948544,19.621068889400288,10.785769074128472,37.91440659286567,46.00247779145902,46.790500000000385,47.57852220854175,3.3683000119312982,-0.28075210740446643,46.439729522946905,0.3041627419734452,45.55,46.4,47.25,242743.0,-0.26360609040204924,45.97011405207661
2024-11-11 09:40:00+00:00,45.57,45.64,44.82,44.85,4890,45.16,1807,-0.7100000000000009,16.950506211128346,-0.34334441053685083,-0.18495710502367105,-0.15838730551317978,1.857601065117703,9.907915841234358,-4.554160459672274,-330.91481049267094,19.1052015150275,-0.7865000000003732,46.5329107273344,23.068229088125005,8.933210129764582,46.693034867611125,45.53745026008601,46.693500000000384,47.84954973991476,4.951651685628035,-0.29732728461014507,46.01531006566021,0.34100826040391347,44.82,46.035,47.25,237853.0,-0.3703949066425093,45.58777978230801
2024-11-11 09:45:00+00:00,44.87,45.07,44.63,44.92,2748,44.861,1136,0.07000000000000028,19.01624956650213,-0.42823687397369525,-0.21587965476841237,-0.2123572192052829,4.458862685303572,4.401573017514511,-4.160443780669931,-247.26277372262695,14.940275214529583,-0.5835000000003774,46.37930018187398,26.43328299179602,8.126617509008279,46.37600197266098,45.21028876837129,46.59750000000038,47.98471123162947,5.954015694529006,-0.1046303409864936,45.75349477380006,0.3480790989464909,44.63,45.94,47.25,240601.0,-0.3149412719020578,45.44586140426967
2024-11-11 09:50:00+00:00,44.91,45.57,44.79,45.5,1679,45.209,822,0.5799999999999983,33.72577522497709,-0.443600064712264,-0.18499427640558486,-0.25860578830667913,15.816569114488667,7.377677621636908,-2.8608027327070906,-148.42619745845505,20.24868753285981,0.14399999999962176,46.295557307409794,27.508990647274985,16.356778779908698,39.55732361951032,45.06905250569751,46.52600000000039,47.98294749430326,6.262938977358301,0.14789396872146315,45.722736885187224,0.3789305918788845,44.63,45.94,47.25,242280.0,-0.2606656531682362,45.42863147037968
2024-11-11 09:55:00+00:00,45.54,45.67,45.31,45.62,1637,45.502,817,0.11999999999999744,36.30360121372206,-0.44100883164747273,-0.14592243467263488,-0.29508639697483785,28.552456839309475,16.27596287970083,-2.5838137945761286,-100.68726700941615,24.930279596433817,0.4129999999996201,46.23121851622791,28.15378708583609,17.134584994797404,36.86334455854039,44.96495484979352,46.460000000000385,47.95504515020725,6.435837925987304,0.21907202940186796,45.710864150314954,0.37757840674467846,44.63,45.94,47.25,243917.0,-0.23428026248612516,45.43862546161321
2024-11-11 10:00:00+00:00,45.6,45.62,45.22,45.26,1167,45.328,710,-0.35999999999999943,32.25079942792122,-0.46267087033862,-0.1340675786910257,-0.3286032916475943,33.06772908366534,25.812251679154755,-3.661132396764577,-100.90840150378342,24.562616381671578,0.2089999999996266,46.138721514682395,28.90139805817002,15.843484100839229,35.78105823497958,44.809594259537626,46.381000000000384,47.95240574046314,6.77607529144583,0.143312999585242,45.650602968933974,0.3791799491200584,44.63,45.94,47.25,242750.0,-0.254838448437148,45.434040872777565
2024-11-11 10:05:00+00:00,45.27,45.32,44.99,45.09,1647,45.124,886,-0.1699999999999946,30.51820940756874,-0.4879312041241164,-0.1274623299812177,-0.3604688741428987,27.62284196547149,29.747675962815695,-4.206500956022941,-106.18532104619592,23.831635567795033,0.1849999999996328,46.03884327518883,29.959021356560893,14.849376397055341,37.909129854241044,44.642465109241634,46.290500000000385,47.938534890759136,7.120402202433491,0.13577834221468618,45.5594539430277,0.3756670956114827,44.63,45.94,47.25,241103.0,-0.26192582787222385,45.4092329526481
2024-11-11 10:10:00+00:00,45.06,45.29,45.01,45.02,1617,45.154,667,-0.07000000000000028,29.808102947322634,-0.5077456399489506,-0.11782141264484153,-0.3899242273041091,19.654714475431717,26.78176184152311,-4.171988080034039,-95.38378730576947,20.492511400326546,0.2639999999996334,45.94181058231371,30.94110013363813,14.044169328219239,35.85350822301122,44.48931965364923,46.191000000000386,47.89268034635154,7.36801691390591,0.15592832916260907,45.47272596415828,0.36883373163923405,44.63,45.94,47.25,239486.0,-0.31586532509281895,45.3865625627481
2024-11-11 10:15:00+00:00,45.04,45.1,44.95,44.99,955,45.023,475,-0.030000000000001137,29.491388746292042,-0.5198766578749741,-0.10396194445669199,-0.41591471341828207,16.06905710491384,21.115537848605943,-4.418950499256424,-92.21672167216646,17.41795879997308,0.331499999999636,45.85116195542669,31.951399279436508,13.618144212451652,35.9792906454554,44.34793028677195,46.09800000000038,47.84806971322882,7.59282273950462,0.1834411819068619,45.398122610856355,0.35320275080786007,44.63,45.885000000000005,47.14,238531.0,-0.3077909352706256,45.37074636137735
2024-11-11 10:20:00+00:00,45.01,45.08,44.83,44.98,1585,44.96,648,-0.010000000000005116,29.37933186193962,-0.5242542171289841,-0.08667160296856163,-0.4375826141604225,14.626826029216536,16.78353253652096,-4.236746859697682,-86.80062242067521,13.901419716369013,0.41249999999962483,45.768194150147956,33.08587631108687,12.914965323844019,36.599985279932596,44.23307516420868,45.997500000000386,47.761924835792094,7.671829276772403,0.2116624127703828,45.370256327645116,0.34583112575015573,44.63,45.885000000000005,47.14,236946.0,-0.30830650450583064,45.343975097770965
2024-11-11 10:25:00+00:00,44.96,44.98,44.52,44.56,1498,44.706,707,-0.4199999999999946,25.07066305115065,-0.5552137952666953,-0.0941049448850183,-0.46110885038167704,9.962343675491132,13.552742269874097,-4.867634500426988,-98.799538232605,9.97016563664527,0.03499999999963421,45.653128040610056,34.59478421118339,11.716192473254146,39.45804927057243,44.05967620847488,45.88200000000038,47.70432379152588,7.943523785037632,0.1372763155076545,45.29656151441195,0.3539860453394299,44.52,45.83,47.14,235448.0,-0.3180123855253541,45.3055408095554
2024-11-11 10:30:00+00:00,44.55,44.63,44.33,44.41,1709,44.468,727,-0.15000000000000568,23.732026512980344,-0.5851084642319435,-0.0991996910802132,-0.4859087731517303,6.19156819156822,10.260245965425558,-2.844016626558754,-107.21402949382168,10.15720035829733,-0.07000000000037687,45.534734893885286,36.24009411154943,10.999140693825177,40.91925904163557,43.88656857084852,45.76050000000038,47.63443142915224,8.190170252299884,0.13966130804166724,45.26168973291557,0.35012989924375665,44.33,45.735,47.14,233739.0,-0.33341374594469053,45.252455113192816
2024-11-11 10:35:00+00:00,44.4,44.53,44.31,44.35,1583,44.426,641,-0.05999999999999517,23.198445443882882,-0.606648635481271,-0.09659188986363254,-0.5100567456176385,2.0437082693892967,6.065873378816478,-2.655838454784898,-103.81784356547752,11.521148123960199,-0.06450000000037193,45.421902999229545,37.793280810681686,10.492022331802298,39.45180434292756,43.7340670836634,45.636500000000375,47.53893291633735,8.337330497899538,0.16188032467461363,45.20972529046036,0.3408349064406311,44.31,45.725,47.14,232156.0,-0.3525445136267055,45.20559706224851
2024-11-11 10:40:00+00:00,44.37,44.6,44.21,44.32,1891,44.396,906,-0.030000000000001137,22.9209518733906,-0.6190046256568849,-0.08715830403139713,-0.5318463216254877,3.479262364517858,3.90484627515872,-1.1817168338907447,-99.47089947089951,12.591465748256464,-0.03950000000037335,45.31695985644578,39.36527799465165,9.643233114586412,38.33453260323662,43.62357154360613,45.50350000000038,47.383428456394626,8.262786187410773,0.18522738299563704,44.92580854722429,0.3443466988377289,44.21,45.675,47.14,230265.0,-0.37228748485584645,45.15470727009069
2024-11-11 10:45:00+00:00,44.33,44.34,44.04,44.12,1594,44.172,744,-0.20000000000000284,21.10819883186631,-0.6375854769265956,-0.08459132424088633,-0.5529941526857093,4.105153174457732,3.2093746027885572,-1.7809439002671512,-112.06540279374565,12.799305943106857,-0.18600000000036943,45.202963679641414,41.03559581339644,9.037566697064015,39.48592631443324,43.52866970660484,45.35600000000038,47.18333029339592,8.057722433175437,0.161801699323977,44.56767141512461,0.34117907749217713,44.04,45.59,47.14,228671.0,-0.39949864413023445,45.106092110137055
2024-11-11 10:50:00+00:00,44.1,44.15,43.97,44.0,1452,44.065,624,-0.11999999999999744,20.081960942528674,-0.6544498421444374,-0.08116455156698243,-0.5732852905774549,4.174581724087734,3.919665754354703,-3.296703296703296,-119.51163777625467,14.764844358957927,-0.2560000000003697,45.08839571015176,42.67042007023173,8.685097272818577,39.46264156924815,43.448988623142334,45.20700000000038,46.96501137685842,7.7776069053820365,0.15671439448885865,44.31537300840256,0.32966628624273586,43.97,45.55,47.13,227219.0,-0.4016573636574783,45.06035925313165
2024-11-11 10:55:00+00:00,44.01,44.07,43.94,43.95,1208,44.005,640,-0.04999999999999716,19.653211239351283,-0.6641931500257172,-0.07272628755860988,-0.5914668624671073,2.4169053415190747,3.5655467466884416,-3.660675142481351,-122.1168864189471,15.855928500354114,-0.25500000000036493,44.979977071089685,44.22539948802998,8.429402267909785,38.98023518521816,43.433867970398275,45.05100000000037,46.66813202960247,7.179117132148379,0.1595825263966619,44.15298500466809,0.31540440865396924,43.94,45.525,47.11,226011.0,-0.43667897441703535,45.02336071808915
2024-11-11 11:00:00+00:00,43.97,44.28,43.93,44.05,1717,44.078,693,0.09999999999999432,23.18549534923778,-0.6562804351175942,-0.051850858120389476,-0.6044295769972047,3.079764096190805,3.2237503872661324,-2.673442333186038,-104.40570208116004,15.825835345707478,-0.10150000000037096,44.891407826224004,44.524138621016,12.485282172994523,35.91455125802132,43.493001416019155,44.90500000000037,46.31699858398159,6.2888256718904545,0.1972376567157564,44.12025666937772,0.3178755223215429,43.93,45.45,46.97,227728.0,-0.44587284276334466,44.979624724662116
2024-11-11 11:05:00+00:00,44.05,44.14,43.81,43.86,1090,43.954,457,-0.18999999999999773,21.2719745273967,-0.6577587304446553,-0.042663322757960476,-0.6150954076866948,3.4123391151485927,2.9696695176197516,-2.727877578176985,-112.48215161008432,8.204243811307332,-0.24100000000036914,44.793178509440764,45.010126773676774,11.561976344220529,35.94776179262392,43.58361098556641,44.75600000000037,45.92838901443433,5.239024999704848,0.11787427681034408,44.03387445663694,0.3187415564414326,43.81,45.345,46.88,226638.0,-0.4733085618394503,44.94960004930054
2024-11-11 11:10:00+00:00,43.86,43.9,43.72,43.76,1306,43.784,495,-0.10000000000000142,20.321367907224314,-0.6593983210234597,-0.03544233066941194,-0.6239559903540478,4.0529942211215015,3.5150324774872277,-2.798756108396283,-118.9354275741712,8.166615565926232,-0.3080000000003693,44.694780556160694,45.61339150197716,11.080632932315018,36.53277875531901,43.49537876764042,44.658500000000366,45.821621232360314,5.208957902123622,0.11375479399626708,43.94115227201969,0.30883144526704454,43.72,44.905,46.09,225332.0,-0.4244015136177471,44.91104700145523
2024-11-11 11:15:00+00:00,43.78,43.9,43.64,43.74,1495,43.764,611,-0.01999999999999602,20.127636298208436,-0.6547638313513175,-0.024646272797815838,-0.6301175585535017,3.77434566661096,3.746559667627279,-2.7783951989330924,-111.69977924944799,8.24591070724593,-0.29200000000036397,44.60384907462158,46.30711095504431,10.406692949274992,36.18223150267362,43.416016174163246,44.56750000000037,45.7189838258375,5.167370060412256,0.14068101460357907,43.88061354599312,0.3053434848908269,43.64,44.655,45.67,223837.0,-0.38531555129406814,44.868729096989966
2024-11-11 11:20:00+00:00,43.74,44.09,43.71,44.0,1266,43.877,655,0.259999999999998,29.53272813684449,-0.6229303840999094,0.005749739562873835,-0.6286801236627833,11.072713435727266,6.300017774486837,-2.178746109381946,-80.56918870845443,14.57979007710537,0.003499999999633019,44.54633963894333,45.91761246814528,13.865843817058586,33.02109627998389,43.35575237816599,44.52500000000037,45.69424762183475,5.252094876291388,0.27549665691142516,43.89017478550108,0.31067609311291083,43.64,44.655,45.67,225103.0,-0.26204595741729514,44.84048652516098
2024-11-11 11:25:00+00:00,43.99,44.19,43.92,44.02,904,43.997,521,0.020000000000003126,30.21346531246385,-0.589295285722315,0.03150787035237457,-0.6208031560746896,19.035676398690324,11.294245167009777,-1.2118491921005337,-60.5661619486505,19.067550814855956,0.05899999999963512,44.49621205428206,45.051286272706946,15.317811380056261,30.951908032404816,43.305759819643924,44.48000000000037,45.65424018035682,5.279856926063126,0.3041286579630012,43.898083661502355,0.3077706578905598,43.64,44.655,45.67,226007.0,-0.31694067301079465,44.823662822368526
2024-11-11 11:30:00+00:00,44.0,44.31,43.98,44.19,2356,44.112,586,0.1699999999999946,35.88325663386903,-0.5426661313156842,0.06250961980720438,-0.6051757511228886,30.69706641828923,20.2684854175692,-0.49538392253997143,-40.84827782522043,29.579675900598918,0.2604999999996309,44.467049001493294,43.66509929061745,16.921388497140864,28.59354139723638,43.332640951342334,44.41450000000037,45.49635904865841,4.871647991795607,0.3962434153141991,43.90287823768494,0.3093584680412345,43.64,44.655,45.67,228363.0,-0.3344804086804125,44.78906247694918
2024-11-11 11:35:00+00:00,44.16,44.59,44.04,44.52,1765,44.353,533,0.3300000000000054,45.1919640935264,-0.47362430229264163,0.10524115906419751,-0.5788654613568391,52.10751796572712,33.946753594235815,0.3833145434047447,-1.025896966671985,37.5405925278268,0.6149999999996396,44.472091953732026,41.18723813210977,21.010326865459998,25.153555160797687,43.42681623732172,44.359500000000374,45.29218376267903,4.205113956102522,0.5860420254013404,43.93890571452749,0.3265471488954324,43.64,44.629999999999995,45.62,230128.0,-0.32856653559667987,44.77381145067972
2024-11-11 11:40:00+00:00,44.51,44.57,44.16,44.19,940,44.348,373,-0.3300000000000054,39.08150440689449,-0.44045905958464715,0.11072512141775359,-0.5511841810024007,62.40844389165286,48.40434275855666,-0.29332129963899334,-5.701817255163431,38.960892675091415,0.3029999999996349,44.445226053376594,38.88636705635264,19.1598381374882,22.9381507745864,43.468136048534404,44.30600000000037,45.14386395146633,3.782169238775586,0.4307763511024609,43.943645224968904,0.3325080668314732,43.64,44.480000000000004,45.32,229188.0,-0.32665375001180746,44.764643142986394
2024-11-11 11:45:00+00:00,44.18,44.21,44.03,44.09,1067,44.095,384,-0.09999999999999432,37.42991440917654,-0.41743262658453517,0.10700124353429241,-0.5244338701188276,64.35185185185198,59.62260456974425,-0.06799637352673527,-37.44038721616913,39.983887945815354,0.2229999999996366,44.41139500067406,37.18335617781017,18.39388798968853,24.90837315008883,43.49546334660065,44.25600000000037,45.01653665340009,3.4369877684368766,0.3908665353219202,43.94563342462078,0.321614633486368,43.64,44.465,45.29,228121.0,-0.32307790546581694,44.750376890922205
2024-11-11 11:50:00+00:00,44.08,44.25,43.96,44.0,778,44.107,394,-0.09000000000000341,35.957116949714255,-0.4018143941589898,0.09809558076787023,-0.49990997492686,47.35380116959069,58.03803230436544,0.0,-40.14240117849213,42.36183296793995,0.14849999999963615,44.37221452441939,35.82787950199885,17.200812801362925,24.858400280150416,43.523545671988344,44.20500000000037,44.88645432801239,3.0831549734736687,0.349586398109463,43.94600991199168,0.3193564453801988,43.64,44.370000000000005,45.1,227343.0,-0.2993889134217361,44.739734888084705
2024-11-11 11:55:00+00:00,43.99,44.0,43.83,43.92,967,43.913,443,-0.0799999999999983,34.651897970506056,-0.39138057223972567,0.08682352214970745,-0.4782040943894331,38.08114035087736,49.92893112410693,-0.06825938566553669,-75.30899683817059,43.82897600453746,0.08799999999963859,44.32914647447469,34.974047149932204,16.524184859625507,26.888667623208004,43.56334100689995,44.15150000000037,44.73965899310079,2.664276380645806,0.30319947266296376,43.94580572531109,0.3086881278530419,43.64,44.36,45.08,226376.0,-0.281422150205344,44.724038692882644
2024-11-11 12:00:00+00:00,43.93,43.98,43.88,43.97,627,43.938,305,0.04999999999999716,36.2104200549649,-0.3747571439868622,0.08275756032205672,-0.45751470430891894,34.03508771929824,39.82334307992235,-0.181611804767301,-64.27243142724168,49.47751404451638,0.15499999999963876,44.29494204833424,34.18120282301317,16.122424510298895,26.23491068518063,43.64819098820352,44.10100000000037,44.55380901179722,2.053509044225065,0.35534740189850555,43.94636268269275,0.2937818330063956,43.64,44.31,44.98,227003.0,-0.28454574627695256,44.71450305840184
2024-11-11 12:05:00+00:00,43.96,44.04,43.83,43.9,663,43.918,345,-0.07000000000000028,34.953567843308846,-0.36304639941283057,0.07557464391687069,-0.43862104332970125,30.52631578947364,34.21418128655,0.09119927040583953,-67.51997832858798,51.06992629665347,0.11849999999963501,44.25732851992146,33.12855058398277,16.771266543965307,24.86754726249706,43.65980396723601,44.06800000000037,44.476196032764726,1.8525734445146371,0.29421652035340706,43.945594202271906,0.2877974163630817,43.64,44.135000000000005,44.63,226340.0,-0.25501801245603023,44.70441506240745
2024-11-11 12:10:00+00:00,43.89,43.91,43.69,43.69,801,43.816,378,-0.21000000000000085,31.429136622038,-0.36648617047975307,0.057707898279958536,-0.4241940687597116,22.456140350877032,29.00584795321656,-0.15996343692870063,-124.32029000959277,43.282587930859115,-0.05950000000036937,44.20329723230989,32.62554328351968,15.839850902174465,27.02062746605092,43.62380396723489,44.032000000000366,44.44019603276584,1.8540880848722325,0.08108363072104904,43.93604871902998,0.28295474376571866,43.64,44.120000000000005,44.6,225539.0,-0.26424545737070115,44.69013788401076
2024-11-11 12:15:00+00:00,43.7,43.73,43.62,43.64,769,43.664,354,-0.04999999999999716,30.637037221622833,-0.36899327122472414,0.044160638027989974,-0.4131539092527141,11.564478205823875,21.515644782058434,-0.22862368541380906,-151.476342938455,44.17891429435036,-0.06000000000036465,44.14964987685181,32.38291009065754,15.379926334441278,28.083798876840646,43.58166147579544,43.99650000000037,44.41133852420529,1.8857796606771944,0.07031473790478963,43.92183405718068,0.27060083349673875,43.62,44.11,44.6,224770.0,-0.25196024493963765,44.6753972283931
2024-11-11 12:20:00+00:00,43.64,43.68,43.57,43.61,711,43.607,334,-0.030000000000001137,30.14611296664954,-0.3691456348143731,0.03520661955067278,-0.4043522543650459,3.7488607307637403,12.589826429155133,-0.8863636363636407,-154.98207885304564,45.91813418429983,-0.02800000000036107,44.098254650484975,32.31768336888938,14.91358672261443,28.610502779059473,43.54148122668492,43.96100000000037,44.38051877331581,1.9085952244737017,0.0816635365010902,43.888866488109215,0.2591293453898288,43.57,44.08,44.59,224059.0,-0.23777299535094332,44.66157233747251
2024-11-11 12:25:00+00:00,43.63,43.65,43.44,43.49,1144,43.529,490,-0.11999999999999744,28.199608187457947,-0.37463086970866044,0.023777107725108382,-0.3984079774337688,3.4437501281705214,6.252363021586297,-1.2039981826442503,-170.19845274133695,47.023086403838185,-0.10100000000036147,44.04032563615307,32.6557858257434,14.038445076049582,30.56423753746216,43.469783781919716,43.92950000000037,44.38921621808102,2.0929726861477906,0.021987714686997614,43.7387994303922,0.25562010643341254,43.44,44.015,44.59,222915.0,-0.23613872437375907,44.63814604308758
2024-11-11 12:30:00+00:00,43.46,43.56,43.45,43.51,671,43.512,385,0.01999999999999602,29.02219201720293,-0.373063679159074,0.020275438619755837,-0.39333911777882985,4.785450412049095,3.9926870903280367,-1.538809685449194,-151.73674588665438,40.0896525175969,-0.04400000000035931,43.989818432709924,32.969738107107844,13.588634022356548,29.584917404956506,43.411907715365466,43.90500000000036,44.39809228463526,2.246178269604344,0.09946645657532757,43.666055251146204,0.24521867025959732,43.44,44.015,44.59,223586.0,-0.1981717360049536,44.62461097344291
2024-11-11 12:35:00+00:00,43.5,43.63,43.49,43.59,905,43.579,382,0.0800000000000054,32.360295017965264,-0.3612026189944828,0.025709199027477647,-0.38691181802196045,7.826086956522133,5.351762498914167,-2.088948787061995,-110.094287298942,40.0526695492617,0.07549999999964285,43.95174048673755,32.78746776930229,15.120434553788705,28.340300758848958,43.37584053254627,43.88700000000036,44.398159467454455,2.3294345362138595,0.20948400752546645,43.65127332523838,0.23770305095534042,43.44,44.015,44.59,224491.0,-0.13664749240813728,44.607866123957564
2024-11-11 12:40:00+00:00,43.59,43.67,43.54,43.65,710,43.605,352,0.05999999999999517,34.835626258248254,-0.3430071716405223,0.0351237171051505,-0.3781308887456728,12.463768115942301,8.35843516150476,-1.2219959266802416,-82.76416231417764,32.08123302894465,0.1779999999996349,43.923003297524446,32.34878549100684,15.752190850495062,27.19617675030136,43.3516321690611,43.86700000000037,44.382367830939636,2.3496835021280895,0.28947075566893543,43.65112766524784,0.23000997588710198,43.44,44.015,44.59,225201.0,-0.09396475975411125,44.59571209075576
2024-11-11 12:45:00+00:00,43.66,43.67,43.52,43.55,616,43.574,261,-0.10000000000000142,32.688488585979016,-0.332819773609458,0.03624889210897181,-0.36906866571842983,13.679620366807995,11.323158479757728,-1.2247675209798303,-85.00506585612688,19.6685791165338,0.1254999999996329,43.88747917395069,32.02178622230766,14.999728734771574,26.533966357697512,43.3178980873647,43.851500000000364,44.385101912636024,2.4336768987863855,0.21748602013892257,43.63898352708057,0.22429497760945175,43.44,44.015,44.59,224585.0,-0.07707615833807488,44.584984454655604
2024-11-11 12:50:00+00:00,43.55,43.56,43.36,43.37,817,43.42,371,-0.17999999999999972,29.199720131675583,-0.33540435038159444,0.026931452269468303,-0.36233580265106274,9.706326115057248,11.9499048659361,-1.4318181818181897,-115.50877192982198,19.91514723992596,-0.01800000000036306,43.83819544309824,32.320218566464355,14.036922287316786,29.965857881929672,43.259370974217994,43.83200000000036,44.40462902578273,2.612835489059885,0.09659746607400292,43.5827517479516,0.22255962206591967,43.36,43.975,44.59,223768.0,-0.07945121771478816,44.56902898722262
2024-11-11 12:55:00+00:00,43.38,43.46,43.36,43.4,602,43.414,308,0.030000000000001137,30.530496060905364,-0.33121386950071496,0.024897546520278202,-0.35611141602099317,5.11749693414206,9.50114780533602,-1.1839708561020124,-108.99194426300741,20.80046736336985,0.029499999999636373,43.79646254375555,32.59733431460986,13.567973664821274,28.964751835462177,43.21301993291334,43.81500000000036,44.41698006708738,2.7478263931850497,0.1553042013429567,43.55253157584598,0.21380536334692551,43.36,43.975,44.59,224370.0,-0.07139785734052043,44.557316449904874
2024-11-11 13:00:00+00:00,43.39,43.54,43.3,43.33,1307,43.416,494,-0.07000000000000028,29.153531988885366,-0.32974025776212557,0.021096926607094058,-0.3508371843692196,3.224010527381388,6.015944525527151,-1.4555378667273189,-100.90984284532387,19.855010994286765,-0.032500000000368345,43.75203753958836,32.238038650946926,15.139006579477666,26.662513006443536,43.15055546902493,43.781500000000364,44.4124445309758,2.8822426411860196,0.1422030956490336,43.524097931883595,0.21567640882214525,43.3,43.945,44.59,223063.0,-0.15736221284903035,44.532325743925746
2024-11-11 13:05:00+00:00,43.35,43.43,43.24,43.38,968,43.331,386,0.05000000000000426,31.529015223859986,-0.3208393909269134,0.023998234753844994,-0.3448376256807584,8.682812025508849,5.674773162344351,-1.1845102505694705,-101.02991662579588,19.87534047344887,0.029499999999636373,43.71660539296089,32.156370598607786,14.178215052558047,26.97453271875714,43.10540450927993,43.74950000000037,44.393595490720806,2.944470180095467,0.21316364939376567,43.51311456190691,0.2138423796205633,43.24,43.915000000000006,44.59,224031.0,-0.12071876686372043,44.51387156416954
2024-11-11 13:10:00+00:00,43.38,43.39,43.18,43.2,1026,43.246,373,-0.17999999999999972,27.9019489588538,-0.3245684623132661,0.016215330693993835,-0.3407837930072599,7.959878483134646,6.6222336786752125,-1.121538109407172,-114.38395890297551,13.81311066756542,-0.1420000000003654,43.66740487934557,32.32580347341108,13.182404343386606,27.086691124143705,43.046823147097975,43.700000000000365,44.353176852902756,2.9893677478370035,0.11725526725372089,43.476510420340425,0.21356792393338025,43.18,43.885000000000005,44.59,223005.0,-0.21222055038817322,44.49341137406679
2024-11-11 13:15:00+00:00,43.24,43.28,43.18,43.28,584,43.231,274,0.0799999999999983,31.66459217818904,-0.31740954716224934,0.01869939667600845,-0.3361089438382578,11.174737177445431,9.272475895363227,-0.8249312557286892,-114.02298850574631,13.918664138172531,-0.039000000000363855,43.63050917655075,32.48313400001414,12.724106394456992,26.14499834472954,43.07937311095066,43.63800000000036,44.19662688905006,2.5602772310815967,0.17957145724817594,43.46757125486588,0.20545592936671034,43.18,43.875,44.57,223589.0,-0.271139745658117,44.4819683158358
2024-11-11 13:20:00+00:00,43.29,43.29,43.12,43.25,820,43.198,372,-0.030000000000001137,31.011008267578323,-0.31057667008197143,0.0204258190050291,-0.33100248908700053,12.445228980724222,10.526614880435018,-0.825498738821373,-117.99500280454839,13.908051136137582,-0.039000000000363855,43.59427020735544,32.884736801598116,11.962700689629072,26.692478176710527,43.06908429687572,43.59100000000036,44.112915703125005,2.3946030287198585,0.17331889234330272,43.45434452334582,0.20292336298337402,43.12,43.685,44.25,222769.0,-0.19840248341138914,44.4659117428004
2024-11-11 13:25:00+00:00,43.24,43.35,43.21,43.35,758,43.283,401,0.10000000000000142,35.770141341204734,-0.2937067331093033,0.029836604782157772,-0.32354333789146106,25.36051137275086,16.32682584364042,-0.32191308346746217,-86.61157024793172,20.422956810733094,0.11049999999963944,43.571006378083496,32.709476145983864,13.519653934222143,25.347286692814524,43.07573647309134,43.55400000000036,44.032263526909375,2.1961864669560267,0.28672845771995936,43.44888505808463,0.19842883705599018,43.12,43.685,44.25,223527.0,-0.13361792915796872,44.45239712091934
2024-11-11 13:30:00+00:00,43.34,43.38,43.2,43.21,605,43.277,313,-0.14000000000000057,32.400297558703954,-0.2883105519129501,0.028186228782808798,-0.3164967806957589,26.248846781634295,21.35152904503671,-0.6894966674327652,-92.95441089401392,20.620395201856617,0.017499999999635918,43.53662481826602,32.27606328706202,13.724925512678258,23.69394811703728,43.06021044347302,43.51450000000036,43.9687895565277,2.0879916190113126,0.16486132508965945,43.42118837318574,0.19711249155199087,43.12,43.58,44.04,222922.0,-0.13346326356013988,44.441466066969554
2024-11-11 13:35:00+00:00,43.21,43.21,43.03,43.07,1162,43.127,373,-0.14000000000000057,29.41590461607945,-0.2919652754552615,0.019625204192397883,-0.3115904796476594,21.228354978355412,24.279237710913772,-1.1929341592108345,-135.58718861209962,20.608392081210592,-0.08900000000036812,43.49218435938354,32.662715717338976,12.824097628535919,28.337617756611348,43.01836578483425,43.472000000000364,43.925634215166475,2.0870179203446257,0.05691172914155172,43.377291069035415,0.19589017072684864,43.03,43.535,44.04,221760.0,-0.17504770792892071,44.4182490954066
2024-11-11 13:40:00+00:00,43.08,43.11,42.94,43.02,1867,43.028,702,-0.04999999999999716,28.409444880158308,-0.29549002722823303,0.012880361935541096,-0.30837038916377413,11.190846824408945,19.5560161947998,-1.4432989690721598,-151.3217866909728,18.699511044584753,-0.10200000000036624,43.44721442039464,33.37367854597211,12.02158018348405,29.877280479888654,42.99088842131632,43.424500000000364,43.85811157868441,1.997082654649058,0.03356872845973416,43.34366924177416,0.19404087281778812,42.94,43.489999999999995,44.04,219893.0,-0.19757509120207395,44.380417780360254
2024-11-11 13:45:00+00:00,43.04,43.21,42.95,43.17,988,43.045,379,0.14999999999999858,35.535375536590976,-0.28291836520160984,0.02036161916973145,-0.3032799843713413,16.23858447488628,16.219262092550462,-0.8725602755453421,-112.15074723846897,19.162527789860768,0.07449999999963808,43.42081304702372,33.15333568046312,14.492132459783472,27.08554448231376,43.000154668495654,43.38800000000036,43.77584533150507,1.7877999977168968,0.21896013398615163,43.33641276415581,0.19875223904508882,42.94,43.425,43.91,220881.0,-0.1432196481735995,44.36244257317981
2024-11-11 13:50:00+00:00,43.17,43.35,43.16,43.34,1404,43.283,534,0.1700000000000017,42.51859344476437,-0.25628337797047607,0.03759728512069216,-0.2938806630911682,32.42009132420156,19.949840874499177,-0.06917223887478174,-38.195912614517,23.280480304530553,0.26949999999963836,43.413116566354795,31.87575518132075,18.54670724617597,25.23022246421759,43.007982412605216,43.37050000000036,43.73301758739551,1.6717242706223965,0.4579330754412287,43.336430361929764,0.1981270791132971,42.94,43.334999999999994,43.73,222285.0,-0.026936043195593867,44.341173068283915
2024-11-11 13:55:00+00:00,43.34,43.57,43.31,43.48,962,43.474,372,0.13999999999999346,47.55691801379165,-0.22132681101764717,0.05804308165881683,-0.279369892676464,57.33855185910005,35.33240921939621,0.18433179723502668,40.84560211400579,29.667822182532422,0.4344999999996375,43.41948641717815,29.85258335075804,24.604522501189926,22.916871681107104,43.017485505857856,43.36250000000037,43.70751449414288,1.591303518674006,0.6702827011538477,43.33834713721475,0.2025465734623472,42.94,43.31,43.68,223247.0,0.015505696896763291,44.32934241996104
2024-11-11 14:00:00+00:00,43.48,43.49,43.29,43.37,1274,43.368,509,-0.10999999999999943,44.27331863723852,-0.2001918732509793,0.06334241554038778,-0.2635342887913671,69.58759150539974,53.115411562900704,0.09231479344564697,15.763546798031216,28.72051873722974,0.3554999999996369,43.414773425065945,27.85756113625212,22.867592980428476,22.00501916546836,43.0245874332452,43.350500000000366,43.67641256675553,1.5036161832281592,0.5299159989345859,43.339124740657965,0.20236467535789404,42.94,43.305,43.67,221973.0,0.011877733559409739,44.31293778697301
2024-11-11 14:05:00+00:00,43.35,43.49,43.28,43.32,1088,43.381,517,-0.04999999999999716,42.82586517104768,-0.18534037644518264,0.06255512987694756,-0.2478955063221302,71.42857142857133,66.11823826435729,-0.13831258644537714,10.515795419984402,27.777092178022468,0.331499999999636,43.40574738458348,25.943887448991745,21.177120354313946,20.730332629236297,43.02227511643952,43.34200000000037,43.66172488356121,1.4753582370949292,0.4655954210455107,43.338980590502075,0.20291005568947312,42.94,43.305,43.67,220885.0,0.008030103100204126,44.29908015451473
2024-11-11 14:10:00+00:00,43.32,43.35,43.05,43.05,1020,43.149,499,-0.2700000000000031,35.98431896436237,-0.1931309088458235,0.04381167798104535,-0.23694258682686886,48.67724867724869,63.23113720374017,-0.3472222222222321,-90.37800687284843,28.338657346644077,0.09599999999963416,43.371866681289816,25.25790804041999,19.014594088088558,26.44233641296414,42.98505988386017,43.319000000000365,43.65294011614056,1.5417720452466364,0.09723317595147268,43.33197038594966,0.2098450517116539,42.94,43.305,43.67,219865.0,-0.04759800889394156,44.2835717688155
2024-11-11 14:15:00+00:00,43.07,43.1,42.97,42.99,1579,43.04,603,-0.05999999999999517,34.65924715746445,-0.20182000507030295,0.028098065405252726,-0.22991807047555568,28.57142857142891,49.55908289241656,-0.6700554528650593,-142.29620145112645,27.213599988509735,0.06949999999964263,43.33549842592888,24.983074838714902,18.14968519248019,28.038739190840943,42.950066376456846,43.289000000000364,43.62793362354388,1.5659110792280497,0.0589106845252679,43.31326610040181,0.20414183373225026,42.94,43.305,43.67,218286.0,-0.11948023000900496,44.257712397122674
2024-11-11 14:20:00+00:00,43.0,43.0,42.63,42.66,2670,42.806,771,-0.3300000000000054,28.453322658372333,-0.23265254478953068,-0.002187579451180005,-0.23046496533835067,9.529438252842583,28.926038500506976,-1.3641618497109875,-233.57086302454158,24.589507628354916,-0.23600000000035948,43.27116524250708,25.94683195397561,15.928874899410932,35.85186306927438,42.84183305245654,43.23950000000036,43.63716694754418,1.8393688527564622,-0.22862479969687544,43.25839818024843,0.21598884560851792,42.63,43.150000000000006,43.67,215616.0,-0.23226154021146467,44.20772815533981
2024-11-11 14:25:00+00:00,42.66,42.7,42.6,42.61,1424,42.648,564,-0.04999999999999716,27.64561470117731,-0.2581463859394759,-0.02214513648090019,-0.23600124945857573,4.052975044420598,14.051280622897613,-1.7070357554786697,-231.0311120099689,23.441198633737105,-0.25750000000036266,43.208197124173076,26.930593098725005,15.381087099185494,35.65061977882349,42.73503415300516,43.192500000000365,43.64996584699557,2.1182651941665878,-0.1366595493701089,43.212784320777956,0.20770392806505247,42.6,43.085,43.57,214192.0,-0.25764573543542457,44.18019315109519
2024-11-11 14:30:00+00:00,42.62,42.71,42.47,42.7,1842,42.569,823,0.09000000000000341,31.41942185212437,-0.26799886677274287,-0.025598093851333714,-0.24240077292140916,8.377169368614819,7.319860888626248,-1.1802823420504427,-189.0286512927971,22.182688421715866,-0.12850000000035777,43.15979739806136,28.215287458018615,14.125552664937539,37.16205614895292,42.66201307746947,43.15900000000037,43.65598692253127,2.303051148223531,0.03821722545241991,43.19222943569001,0.2100107903461203,42.47,43.019999999999996,43.57,216034.0,-0.14541663819862688,44.145753852202205
2024-11-11 14:35:00+00:00,42.7,42.77,42.57,42.66,1020,42.657,497,-0.04000000000000625,30.65416624835025,-0.27585481196379646,-0.026763231233909834,-0.24909158072988663,13.070915338956667,8.500353250664276,-0.9519387044346517,-147.62965319758055,23.206386013915687,-0.1205000000003622,43.11219764586504,28.982892737425804,15.209080813621448,34.62551846354806,42.59312950435284,43.12200000000037,43.6508704956479,2.4529033701939933,0.06322010416300934,43.1446663212399,0.2092957338928262,42.47,43.019999999999996,43.57,215014.0,-0.14216712429650322,44.12781720979817
2024-11-11 14:40:00+00:00,42.65,42.82,42.64,42.8,1054,42.745,448,0.14000000000000057,36.48508239467637,-0.2676980190284155,-0.01488515063882312,-0.2528128683895924,22.72727272727282,14.72511914494835,-0.5113900511390157,-104.6097948679135,28.095910130755534,0.06399999999963768,43.08246453673503,29.34266796713868,15.988979709228818,32.476974053052,42.55793232875457,43.095500000000364,43.63306767124616,2.4947740309117723,0.22515088257116112,43.10969196980165,0.20720318147191003,42.47,43.019999999999996,43.57,216068.0,-0.06901516512873572,44.11080663026674
2024-11-11 14:45:00+00:00,42.81,42.97,42.72,42.88,1517,42.852,563,0.0800000000000054,39.60992827128652,-0.2518749132354188,0.000750364123338898,-0.25262527735875767,28.181818181818254,21.326668749349494,-0.6717627982395169,-64.54005934718127,35.277452438125565,0.17599999999963956,43.063182199903125,28.6901926747902,19.72678392187465,29.71874282761177,42.54174769393569,43.070500000000365,43.59925230606504,2.4552875219218273,0.31985894168652446,43.07981534701638,0.2102600970810593,42.47,43.019999999999996,43.57,217585.0,-0.06884799800798387,44.08885824046515
2024-11-11 14:50:00+00:00,42.89,42.95,42.66,42.7,1450,42.773,809,-0.17999999999999972,35.39090663263214,-0.25096649800460114,0.0013270234833252514,-0.2522935214879264,29.393939393939657,26.76767676767716,-1.4766958929395502,-80.00381197436099,36.05693378202871,0.02249999999964558,43.02859341895997,28.32658789184388,17.834608624916676,28.852680894612725,42.49670222196962,43.04550000000036,43.5942977780311,2.549849708010056,0.18522102873655896,43.02575780548909,0.21595580443241266,42.47,43.019999999999996,43.57,216135.0,-0.07643078740025096,44.06715960150683
2024-11-11 14:55:00+00:00,42.7,42.75,42.61,42.66,976,42.697,488,-0.04000000000000625,34.51119592976221,-0.2505856427895239,0.0013663029587219766,-0.25195194574824586,25.1515151515154,27.57575757575802,-1.8859245630174826,-95.67031103165309,30.951729459724987,-3.623767952376511e-13,42.99348928382093,28.189481039505665,16.987481108584728,29.17860081644483,42.452308750360885,43.01450000000036,43.576691249639836,2.613961569421804,0.18471583271022166,42.974323114092186,0.2105303898300975,42.47,43.019999999999996,43.57,215159.0,-0.10911902422113971,44.05189302120274
2024-11-11 15:00:00+00:00,42.64,42.8,42.61,42.73,968,42.689,416,0.07000000000000028,37.441787205883664,-0.2418475295265523,0.00808353297735484,-0.24993106250390715,20.60606060606069,25.050505050505496,-1.4756744293290325,-75.25807525807261,29.292332464934546,0.08199999999963836,42.96839506631417,27.718469032323235,17.59303017963707,27.284465896429374,42.42418537041,42.988500000000364,43.55281462959073,2.625421354968694,0.2709611035708813,42.95990425825203,0.20906393341366178,42.47,43.019999999999996,43.57,216127.0,-0.11548827618652346,44.037508215284866
2024-11-11 15:05:00+00:00,42.73,42.87,42.63,42.66,1424,42.746,674,-0.07000000000000028,35.72035984485575,-0.23782937777320257,0.00968134778456367,-0.24751072555776624,19.8455139631609,21.86769657357924,-1.5235457063711988,-66.13047363717482,30.91900002319698,-0.002000000000364821,42.939024107617584,26.809689459138216,18.5321212334175,25.070589742704716,42.397999998948684,42.95400000000036,43.51000000105204,2.5888159475330546,0.2356115112911305,42.941634266556484,0.21127365245554272,42.47,43.019999999999996,43.57,214703.0,-0.18200857770245255,44.01700404371585
2024-11-11 15:10:00+00:00,42.66,42.67,42.52,42.54,1337,42.594,633,-0.11999999999999744,32.92566392295665,-0.24154359645336143,0.0047737032835238336,-0.24631729973688526,16.375519904931625,18.942364824717984,-1.184668989547033,-94.88239740340538,30.857279867515757,-0.1590000000003684,42.901021811654005,26.476610104106577,17.572424005807846,27.56990542477793,42.349694427873466,42.92050000000036,43.49130557212725,2.6598272253440136,0.166699119121622,42.93299927316641,0.20689696299443242,42.47,43.019999999999996,43.57,213366.0,-0.19345898138818704,43.996260901723815
2024-11-11 15:15:00+00:00,42.54,42.66,42.45,42.58,1402,42.547,773,0.03999999999999915,34.758017638069724,-0.23851008007510188,0.006245775729426695,-0.24475585580452858,13.31154684095847,16.510860236350577,-0.9537101651546975,-89.62264150943362,30.39905627232936,-0.1420000000003654,42.8704483057822,26.470448249639684,16.299789151785593,27.98730596283969,42.3110760723204,42.896000000000356,43.480923927680315,2.727172359567114,0.22987940393057668,42.93043202654906,0.20711860849482963,42.45,43.010000000000005,43.57,214768.0,-0.15583720940482712,43.97494314102088
2024-11-11 15:20:00+00:00,42.58,42.59,42.44,42.45,1618,42.526,692,-0.12999999999999545,31.724696121981765,-0.24378570023372959,0.0007761244566391878,-0.24456182469036877,7.607447019211939,12.431504588367588,-0.4922644163150358,-98.41087497606738,29.530703532908397,-0.30000000000035953,42.83040560999342,26.508452576091052,15.439654649003304,26.862222852301255,42.254641940436926,42.86750000000036,43.4803580595638,2.859313277254008,0.15938279387419527,42.90502996635958,0.20303870788805647,42.44,43.004999999999995,43.57,213150.0,-0.2051116144977946,43.949934590066455
2024-11-11 15:25:00+00:00,42.45,42.47,42.35,42.39,1753,42.405,709,-0.060000000000002274,30.405794553938193,-0.2499271610391034,-0.004292269078987693,-0.2456348919601157,7.3711473711475435,9.430047077106227,-0.5163107251818788,-112.62500266530184,29.31394703490974,-0.3890000000003653,42.78846221856548,26.93267432534098,14.768244463223558,28.955546481132924,42.19857063795025,42.82850000000036,43.458429362050474,2.941636349860994,0.15194510177041426,42.87552864996241,0.19710737161033798,42.35,42.96,43.57,211397.0,-0.24511675985242884,43.92215882935491
2024-11-11 15:30:00+00:00,42.38,42.4,42.25,42.38,1159,42.313,658,-0.00999999999999801,30.18059056413503,-0.2526883948776302,-0.005642802334011571,-0.2470455925436186,8.574851074851537,7.851148488403916,-0.7494145199063218,-123.42820827091477,31.67748034865735,-0.4165000000003616,42.749561054892574,27.721978577929352,13.951535985714806,31.041034138692687,42.16772026700169,42.78050000000036,43.39327973299903,2.86476190319731,0.1732104715339639,42.803731137765986,0.1937425593524566,42.25,42.91,43.57,210238.0,-0.262051458590359,43.90363217878754
2024-11-11 15:35:00+00:00,42.38,42.63,42.35,42.59,1605,42.451,753,0.21000000000000085,40.197683614993124,-0.23521997814282258,0.009460491520636827,-0.2446804696634594,23.810541310541698,13.252179918847169,-0.1640881387716675,-73.35490830636438,39.759108076547825,-0.24000000000036437,42.734364763950424,26.79201434875296,20.77394950791851,27.935437011999987,42.20971490504388,42.73600000000036,43.26228509495684,2.462959074113036,0.361291910601772,42.79012779954937,0.1999038051129955,42.25,42.870000000000005,43.49,211843.0,-0.22589362823896839,43.881560928792986
2024-11-11 15:40:00+00:00,42.59,42.74,42.47,42.73,2894,42.6,862,0.13999999999999346,45.78237817252523,-0.20768523593586963,0.029596186982071837,-0.23728142291794146,43.98148148148181,25.455624622291925,-0.1635514018691553,-26.209478766380034,52.03618094893676,-0.13350000000037454,42.73394907214562,25.273431150634156,22.65317726756583,25.30621892188771,42.26525633774186,42.70400000000036,43.142743662258866,2.0548129555006516,0.5296300576352428,42.78969528210872,0.2049106761763532,42.25,42.870000000000005,43.49,214737.0,-0.11514271188404854,43.84695404191037
2024-11-11 15:45:00+00:00,42.72,42.93,42.67,42.79,1655,42.786,910,0.060000000000002274,48.02266351763041,-0.17895932411063598,0.04665767904584439,-0.22561700315648037,62.96296296296316,43.58499525166246,-0.20988805970150182,54.032290534282026,53.512564348488056,-0.1280000000003696,42.739287255750796,24.048971113193748,27.13706808738793,23.055883868691314,42.337978275842424,42.67750000000036,43.01702172415829,1.5911040907172647,0.6656742293569866,42.7897021874974,0.20884562787804212,42.25,42.8,43.35,216392.0,-0.0950056540629123,43.8303873634316
2024-11-11 15:50:00+00:00,42.8,42.85,42.65,42.7,3175,42.739,1499,-0.0899999999999963,45.017810813180034,-0.16159333251980001,0.05121893650934428,-0.2128122690291443,68.05555555555573,58.333333333333805,0.0,39.75535168195342,43.94482085627756,-0.2740000000003704,42.73554561234596,22.800257088001732,25.275172256050194,22.1601092893866,42.36606122886731,42.66000000000036,42.95393877113341,1.378053310515927,0.5680413812806241,42.789070147618546,0.20821379731532502,42.25,42.675,43.1,213217.0,-0.10616003618868215,43.79816524511708
2024-11-11 15:55:00+00:00,42.7,42.8,42.63,42.75,6716,42.702,3098,0.04999999999999716,47.00184817995527,-0.14215737520481753,0.056523915059461416,-0.19868129026427894,69.64285714285732,66.88712522045898,0.21097046413502962,50.02156101768219,30.39649460644476,-0.2850000000003732,42.73692222069396,21.52398675058575,23.78156473937496,21.545804765155193,42.39175011965752,42.64800000000036,42.904249880343194,1.2016970565692802,0.6990244831786383,42.78846873163146,0.20548424036423,42.25,42.625,43.0,219933.0,0.010781723198467125,43.73548835507865
2024-11-12 09:30:00+00:00,42.19,43.08,41.54,42.94,5102,42.269,1451,0.18999999999999773,53.82114042579856,-0.1101530510953097,0.07082259133517538,-0.18097564243048508,74.9458874458876,70.8814333814338,0.49145799204306506,-74.54535814643808,26.92030607208244,-0.1415000000003701,42.756262961580255,23.18502363206568,15.085045351899812,39.54963931389929,42.37581124904265,42.66200000000036,42.948188750958074,1.3416565137954648,0.985693443696383,42.803058319373136,0.3008067946239278,41.54,42.31,43.08,225035.0,0.1700486288025178,42.52
2024-11-12 09:35:00+00:00,42.99,43.35,42.94,43.35,1940,43.152,819,0.4100000000000037,64.45087523282879,-0.051116580056856264,0.10388724989890305,-0.15500382995575931,87.44588744588744,77.3448773448777,1.6174402250351827,281.2607057211386,32.10898600009029,0.22499999999963194,42.812809346191656,23.567150485588723,19.902818208882916,35.7965098341393,42.286015737377454,42.69900000000037,43.11198426262328,1.9343978201967722,1.2881656262941517,42.8940887788743,0.30860630929364746,41.54,42.445,43.35,226975.0,0.24371708270302994,42.71100634289501
2024-11-12 09:40:00+00:00,43.33,43.45,43.03,43.16,2017,43.195,713,-0.19000000000000483,57.80984497876545,-0.01943710468420079,0.10845338021724682,-0.1278904849014476,91.90861494526416,84.76679661234664,1.4574518100611167,223.75809935205274,30.03811378548526,-0.0035000000003719833,42.84587512274483,23.52872071092204,20.27304836044427,32.40415099883673,42.26271359569968,42.722000000000364,43.18128640430105,2.1501165877097526,0.9768266553269063,42.930046068984865,0.3165630014869585,41.54,42.495000000000005,43.45,224958.0,0.18242701743271442,42.8228502042168
2024-11-12 09:45:00+00:00,43.16,43.34,42.83,43.22,2314,43.171,733,0.060000000000002274,59.23821957413517,0.010390827356303589,0.11062504980620096,-0.10023422244989737,90.92495636998251,90.09315292037827,1.5030530765617778,158.72709739633478,24.836187920347058,0.026499999999629154,42.8815060634358,23.95741958545767,18.037688027326467,33.15520902879642,42.24340351247248,42.75000000000036,43.25659648752824,2.370042046914036,0.9638800421743657,42.9809442414269,0.3303799299521761,41.54,42.495000000000005,43.45,227272.0,0.2083562469928318,42.88534423634925
2024-11-12 09:50:00+00:00,43.25,43.46,42.99,43.38,1558,43.312,703,0.1600000000000037,62.85016591928863,0.0464054085577672,0.11731170480613165,-0.07090629624836445,89.53606748109365,90.78987959878036,2.1908127208480455,173.51598173516035,29.449631693833663,0.1534999999996316,42.928981676441914,23.876668597111845,18.776897188469363,29.884873783951242,42.202670232268694,42.779000000000366,43.35532976773204,2.6944517998628603,1.0214028787416818,43.06193632572625,0.34035279209844915,41.54,42.5,43.46,228830.0,0.2107711764201338,42.932492975536825
2024-11-12 09:55:00+00:00,43.39,43.39,43.13,43.23,861,43.239,475,-0.15000000000000568,57.6891167717723,0.062127312250559896,0.10642688679913948,-0.04429957454857958,90.60409394997095,90.35503926701595,1.981599433828718,140.79335169348178,29.92753749069171,-0.00950000000037221,42.95765008820935,23.80168553650501,17.734757507568023,28.226228454194153,42.18857648410774,42.796500000000364,43.40442351589299,2.840996417429543,0.8565415621100944,43.07930060038484,0.3346133069485598,41.54,42.5,43.46,227969.0,0.1991981772797655,42.95231414346481
2024-11-12 10:00:00+00:00,43.2,43.43,43.12,43.37,1251,43.266,705,0.14000000000000057,60.91509949365855,0.08490513067368255,0.10336376417780971,-0.018458633504127152,93.05555555555559,91.06523899554031,2.336007550731467,129.7589830721804,34.206882481180294,0.12449999999962813,42.996921508379884,23.559972077472466,17.413344737482475,26.348507094230172,42.17501908335285,42.83000000000037,43.484980916647885,3.0585146703129187,0.9122257506093377,43.1093355513629,0.3328552135950914,41.54,42.5,43.46,229220.0,0.24368906698048395,42.98178266746438
2024-11-12 10:05:00+00:00,43.34,43.36,42.95,43.33,1072,43.195,593,-0.03999999999999915,59.51879318060358,0.09859253678098412,0.09364093622808901,0.004951600552895105,92.18749999999996,91.94904983517574,1.73749706503874,91.59568097969724,34.92189683978466,0.07049999999963319,43.028643269486565,23.803804516983373,15.872703629822634,27.598450175377508,42.17886067804285,42.86350000000037,43.54813932195789,3.1945096502036145,0.8406903350700127,43.12716101085988,0.33907984119544166,41.54,42.5,43.46,228148.0,0.27167942932587413,42.99718585169097
2024-11-12 10:10:00+00:00,43.29,43.87,43.26,43.82,3990,43.601,1151,0.490000000000002,68.91790471606578,0.14728104542026443,0.11386355589389546,0.03341748952636897,95.46524797329523,93.56943450961717,2.550901006318762,157.00000000000097,43.82823408636884,0.5579999999996375,43.10401057715451,22.123773957901438,24.10652954276995,24.243542376107126,42.12033841688878,42.91800000000037,43.71566158311196,3.7171423790091986,1.065402683980986,43.2512731220595,0.35843128111005296,41.54,42.705,43.87,232138.0,0.3220808199959063,43.12674210395424
2024-11-12 10:15:00+00:00,43.82,44.11,43.72,43.78,2045,43.901,842,-0.03999999999999915,67.53930391324224,0.18055801320978304,0.11771241894673126,0.06284559426305178,92.74759233127197,93.46678010152262,2.313624678663251,165.32170119956442,44.63932485135116,0.530499999999634,43.168390522187416,21.212872737699865,26.997537590993026,22.37112296332263,42.102784756119455,42.97400000000037,43.84521524388129,4.054615553036305,0.9625722550544556,43.33426215847902,0.36068618960219206,41.54,42.825,44.11,230093.0,0.31003213488270465,43.19536343115124
2024-11-12 10:20:00+00:00,43.83,44.11,43.73,43.76,1842,43.97,669,-0.020000000000003126,66.81958170778908,0.20297662884875223,0.11210482766856036,0.09087180118019186,90.46497776144925,92.89260602200572,2.4824355971896805,142.3408845738939,37.409107104433104,0.5394999999996344,43.22473428197909,20.367035890369834,24.973622566923986,20.69403475784607,42.12394566508349,43.03500000000037,43.94605433491726,4.234015730995123,0.8978906483474267,43.387905254935745,0.36206574748774994,41.54,42.825,44.11,228251.0,0.29421152846999254,43.24690313437813
2024-11-12 10:25:00+00:00,43.75,43.79,43.37,43.51,1179,43.549,568,-0.25,58.43677827356366,0.19828492738243142,0.08593050096179164,0.11235442642063978,83.3981841763944,88.87025142303878,1.777777777777767,83.66854384553433,32.94807857694615,0.3139999999996377,43.25190244560013,19.36357647588517,22.927744137283476,26.020595955170034,42.173154800656455,43.08150000000037,43.98984519934428,4.216868954627415,0.7358684783654555,43.389876916678126,0.3662039083814822,41.54,42.825,44.11,227072.0,0.27975779802447365,43.26141233959716
2024-11-12 10:30:00+00:00,43.51,43.62,43.2,43.32,1049,43.356,552,-0.18999999999999773,52.99525158108186,0.17719274045146705,0.05187065122466181,0.12532208922680524,77.43190661478607,83.76502285087682,0.8849557522123908,50.40458530006622,35.17484492780519,0.15199999999963865,43.258387926971544,18.886769421444924,21.068971389850724,27.19252394698307,42.259471259189056,43.12500000000037,43.99052874081168,4.014046334197364,0.6126479057280323,43.388748500846496,0.3700464863542331,41.54,42.825,44.11,226023.0,0.3043693796959232,43.26615675057209
2024-11-12 10:35:00+00:00,43.3,43.38,43.1,43.16,564,43.229,322,-0.1600000000000037,48.868445263138554,0.14588469951750227,0.016450088232557614,0.12943461128494466,69.64980544747088,76.82663207955069,-0.43829296424453545,17.194838427811362,43.793529015173974,0.03449999999963893,43.24901764821235,18.701551084101716,19.91010858785252,27.66124890449927,42.36637328411969,43.16350000000037,43.96062671588105,3.6935221466316346,0.49780461504385465,43.387035125452265,0.36361459447178796,41.54,42.825,44.11,225459.0,0.31855376660839807,43.265044429510155
2024-11-12 10:40:00+00:00,43.12,43.2,42.96,42.98,978,43.066,432,-0.17999999999999972,44.65546920282015,0.10533412956049659,-0.01928038537955845,0.12461451494005504,48.0048232814527,65.02884511457013,-0.41705282669137755,-23.42917997870209,52.33126552905335,-0.10850000000036175,43.22339691981117,18.879989748253795,18.948071957492804,29.143293496060526,42.4753280142129,43.19350000000037,43.91167198578784,3.3253706496924997,0.3513587244939167,43.36915103567424,0.3547849805809461,41.54,42.825,44.11,224481.0,0.28186385171860373,43.25735141560406
2024-11-12 10:45:00+00:00,42.99,43.26,42.97,43.25,662,43.097,353,0.2700000000000031,51.42076900706256,0.09390181259063723,-0.024570161879534244,0.11847197447017148,35.85542315175104,51.17001729355845,0.06941230911614582,-6.91411935953444,49.20101053336457,0.2059999999996407,43.225930546495825,18.817671037015504,19.051098892991323,27.419262055293505,42.56377003902803,43.22650000000037,43.88922996097271,3.066313307680874,0.517729694885946,43.3685456168302,0.3501574819680213,41.54,42.825,44.11,225143.0,0.2756981618233138,43.25508408387278
2024-11-12 10:50:00+00:00,43.24,43.25,42.95,42.99,595,43.071,291,-0.259999999999998,45.63566716906094,0.06313402222860987,-0.044270361793249294,0.10740438402185916,19.01041666666686,34.29022103329044,-0.8990318118948792,-38.964504937283245,47.747249954716324,-0.014500000000353452,43.20346097063908,18.814657409852067,17.87317762490386,26.136137989139403,42.606713305157534,43.23950000000037,43.872286694843204,2.9268918227214917,0.30285615829648943,43.355597422208504,0.346574804684591,41.54,42.825,44.11,224548.0,0.21450913460943527,43.25115246332862
2024-11-12 10:55:00+00:00,43.0,43.0,42.86,42.91,517,42.927,289,-0.0800000000000054,43.99552218445382,0.031926961150340105,-0.06038193829721525,0.09230889944755535,16.43750000000016,23.767779939472927,-0.7402266944251723,-80.15720683667202,52.44065692646124,-0.03650000000035192,43.17551230676869,19.06376500255925,17.334535992960586,27.285846813478543,42.62777918833025,43.24550000000037,43.86322081167049,2.85680966421992,0.2284371890488125,43.33867466804109,0.33181946149283453,41.54,42.825,44.11,224031.0,0.2201830332519619,43.2454142966775
2024-11-12 11:00:00+00:00,42.89,43.05,42.8,42.98,703,42.908,442,0.07000000000000028,45.83006922902085,0.012697190093000188,-0.06368936748364414,0.07638655757664432,10.080152671755833,15.176023112807856,-0.8992391053723736,-80.32755845877156,50.08673726115425,0.08849999999964808,43.15689208707643,19.46285227869754,16.38493837920612,27.10584590116637,42.68038084026513,43.259500000000365,43.8386191597356,2.6774195713553337,0.2586852418005376,43.28206353719787,0.32597521424334636,41.54,42.825,44.11,224734.0,0.28623938444121194,43.23839148119978
2024-11-12 11:05:00+00:00,42.97,43.09,42.8,42.8,538,42.97,321,-0.17999999999999972,42.01848405313168,-0.016872541534176833,-0.07460727928865693,0.05773473775448009,5.913486005089074,10.810379558948595,-1.2231710131548557,-98.8593155893515,51.047524584392335,-0.03500000000035186,43.12290236449772,19.64429587611073,16.21893007083395,25.369703073799837,42.691330217051075,43.26200000000036,43.83266978294965,2.6382034254046665,0.09521249082727347,43.197026480046844,0.3234055560831078,41.54,42.825,44.11,224196.0,0.23636367051107274,43.232417931139054
2024-11-12 11:10:00+00:00,42.81,42.85,42.66,42.69,974,42.76,357,-0.10999999999999943,39.837978141944305,-0.04862235928727898,-0.08508567763340726,0.03646331834612827,5.269807844169635,7.087815507005086,-2.5787311729803752,-155.57581282285082,44.46439472005504,-0.09500000000035413,43.08167356787889,20.225789351848515,15.517654284353279,27.458730775640475,42.64143832453457,43.24950000000037,43.857561675466165,2.811878405372515,0.039931537724548015,43.10210146198497,0.3138765877914576,42.66,43.385,44.11,223222.0,0.09132725424309124,43.217107912611674
2024-11-12 11:15:00+00:00,42.69,42.8,42.64,42.77,598,42.698,279,0.0800000000000054,42.187713853062654,-0.06656170528429328,-0.08242001890433724,0.01585831362004396,3.637500977402647,4.940264942220691,-2.3069894929191315,-135.54188798806936,49.40038088183711,0.012999999999657064,43.05199037093804,20.823913802228116,14.932137060129886,26.894303036681833,42.57992291551213,43.220500000000364,43.8610770844886,2.9642280144294033,0.14836394330256894,43.06222032728247,0.3028854029492104,42.64,43.375,44.11,223820.0,0.03428023860292189,43.20822652941358
2024-11-12 11:20:00+00:00,42.77,42.81,42.61,42.67,354,42.693,203,-0.10000000000000142,40.08042712647612,-0.08783541846960219,-0.08295498567171691,-0.004880432797885272,4.970834310736031,4.626047710769676,-2.4908592321754908,-126.64974619289337,31.885956174814396,-0.0785000000003464,43.01561033561061,21.47055435592494,14.210343701323747,26.31935325521836,42.51202923953421,43.19600000000036,43.87997076046651,3.1668245229472496,0.11548063864464823,43.02022947443467,0.2955364455956956,42.61,43.36,44.11,223466.0,0.0632004293142087,43.20268904993426
2024-11-12 11:25:00+00:00,42.67,42.74,42.62,42.66,359,42.676,165,-0.010000000000005116,39.86597777184048,-0.10429960494276713,-0.07953533771590549,-0.024764267226861644,5.392290249433262,4.666875179190885,-1.9535738910595346,-116.63747810858194,17.886638939798182,-0.08350000000034896,42.98174268460008,22.071006298643418,13.779941751850512,25.52219442584638,42.44548771555592,43.16800000000036,43.8905122844448,3.347443867885634,0.1484488838892341,42.99010126544513,0.2829981280531462,42.61,43.36,44.11,223107.0,0.006896835285586625,43.19694110055855
2024-11-12 11:30:00+00:00,42.66,42.67,42.46,42.53,643,42.561,318,-0.12999999999999545,37.08785071362317,-0.1263806672229677,-0.08129311999688485,-0.04508754722608285,4.198830409356829,4.853984989842279,-1.8236380424746068,-125.44802867383376,20.173638413073377,-0.21200000000034436,42.93871957178102,23.127603047276803,13.035841500938139,28.258220590056794,42.35919783950812,43.12550000000036,43.891802160492595,3.553823888382657,0.11144569942368796,42.95541517919329,0.2777839760493501,42.46,43.285,44.11,222464.0,-0.052583272075711424,43.184662809672155
2024-11-12 11:35:00+00:00,42.52,42.63,42.44,42.49,670,42.526,374,-0.03999999999999915,36.25076829226192,-0.1454312924598966,-0.080274996187051,-0.06515629627284561,4.277926454554639,4.623015704448481,-1.5523632993512337,-116.66918036632777,21.341127419024904,-0.2670000000003441,42.89598437446854,24.16841278237589,12.384253765286886,27.37190330114505,42.27589246793202,43.08850000000036,43.9011075320687,3.7718070114686495,0.13174104571921313,42.840801669290656,0.2715136920458255,42.44,43.275,44.11,221794.0,-0.05883695318763303,43.17170792727273
2024-11-12 11:40:00+00:00,42.5,42.53,42.43,42.48,483,42.485,260,-0.010000000000005116,36.03181705104619,-0.15949738012461268,-0.07547286708141365,-0.08402451304319902,4.921201308355767,4.46598605742265,-1.1633317822242861,-112.0521382825987,22.78197526134712,-0.2900000000003473,42.85636681499535,25.166366887450057,12.043059483675616,26.893296016492236,42.20101957248472,43.04400000000036,43.886980427516,3.9168312773702927,0.16547266010520897,42.76978742097044,0.25926271404255236,42.43,43.269999999999996,44.11,221311.0,-0.09981241195785898,43.16212347237363
2024-11-12 11:45:00+00:00,42.48,42.59,42.44,42.54,533,42.505,268,0.060000000000002274,38.43453766888189,-0.16391386043031275,-0.06391147790969098,-0.10000238252062177,7.584486026174386,5.594537929695168,-1.6416184971098313,-93.09672024528432,29.039835455344328,-0.22650000000034254,42.826236642138646,25.661631206550666,13.234265844536385,25.747410068755887,42.14495418901869,43.004500000000355,43.86404581098202,3.997469153142846,0.22979916016933233,42.74219289297923,0.25145823446808474,42.43,43.269999999999996,44.11,221844.0,-0.1408610825636974,43.15250308458836
2024-11-12 11:50:00+00:00,42.54,42.7,42.5,42.66,1125,42.609,493,0.11999999999999744,43.04246012970556,-0.15593345200394282,-0.044744855586656834,-0.11118859641728598,15.409004438807743,9.304897257779537,-0.7676203768318346,-69.71612988210437,41.397789681655155,-0.10250000000034731,42.810404580982585,25.371730138009294,15.642236515635826,24.262963319380937,42.16158535420848,42.94650000000035,43.73141464579221,3.655313684662818,0.317496079646141,42.73509297118491,0.24778264629179317,42.43,43.269999999999996,44.11,222969.0,-0.32759367904711434,43.1360975097674
2024-11-12 11:55:00+00:00,42.67,42.7,42.53,42.68,611,42.616,318,0.020000000000003126,43.79747804047455,-0.14630853426813673,-0.0280959502806806,-0.11821258398745613,23.81722009991182,15.603570188298221,-0.5360055931018293,-61.97437489416893,41.00037008418683,-0.08750000000034674,42.79798509707948,25.102536288649453,14.858089228415244,23.046657911403813,42.19922043134441,42.89150000000035,43.58377956865629,3.2280501668439454,0.34724379457639076,42.733486177992276,0.24222674298523664,42.43,43.269999999999996,44.11,223580.0,-0.233233313878304,43.12787836345517
2024-11-12 12:00:00+00:00,42.68,42.71,42.55,42.63,437,42.636,241,-0.04999999999999716,42.28826486030412,-0.14108891456893247,-0.018301064465181066,-0.1227878501037514,29.5005595181911,22.908928018970457,-0.8143322475569925,-57.5829176511768,41.78650955465849,-0.12600000000034584,42.78198651640525,24.780404361199153,14.441855906355745,21.932265770443514,42.2611533295569,42.83500000000035,43.4088466704438,2.679335452052979,0.3213808578501217,42.73192590860765,0.23635340420057713,42.43,43.11,43.79,223143.0,-0.14308705034029273,43.122086306037694
2024-11-12 12:05:00+00:00,42.64,42.65,42.49,42.51,323,42.577,169,-0.12000000000000455,38.829952110760495,-0.14496426763003,-0.017741134021022897,-0.1272231336090071,24.30401576743048,25.873931795178038,-0.6775700934579465,-74.28400954653658,42.77729028330675,-0.24300000000035027,42.75608303865236,24.770266754674125,13.72704397419835,22.702804007086844,42.285700489506794,42.78500000000035,43.28429951049391,2.333993270976058,0.22461419025975365,42.711721962418835,0.23089958961482138,42.43,43.025,43.62,222820.0,-0.1408640647387911,43.11720906907382
2024-11-12 12:10:00+00:00,42.52,42.79,42.45,42.76,715,42.604,378,0.25,48.313391669427105,-0.12640547851687245,0.0006541240737077403,-0.1270596025905802,30.808080808080707,28.204218697901,0.16397282736004826,-33.85872737886689,42.82823887061322,0.005499999999649674,42.75645608259023,23.75041804460021,16.51987994049485,20.392912129988503,42.32220809439357,42.757000000000346,43.191791905607126,2.033781161478944,0.5034499262301874,42.71255580498785,0.2386924760709053,42.43,42.905,43.38,223535.0,-0.06080055639115715,43.10886396214359
2024-11-12 12:15:00+00:00,42.77,43.0,42.7,42.99,1131,42.866,494,0.23000000000000398,55.19549589906357,-0.092077020054802,0.027986066028622553,-0.12006308608342456,53.45560871876654,36.189235098092816,0.5143792377834799,58.582883325154455,52.67578484790201,0.22599999999965092,42.77869836043878,22.527301229863284,21.234551024187333,18.595124970487756,42.33968341376666,42.74850000000035,43.15731658623404,1.9126593271515373,0.7953647285015069,42.73094325226477,0.24307158492298328,42.43,42.845,43.26,224666.0,0.04827038574796827,43.102823765300045
2024-11-12 12:20:00+00:00,43.0,43.01,42.85,42.88,469,42.933,207,-0.10999999999999943,51.65316077319954,-0.07290712217078976,0.03772477113010783,-0.1106318933008976,75.2772736438801,53.18032105690935,0.49214905085539495,71.39161924470076,61.39856335978116,0.09949999999965087,42.78834613563509,21.444124136976967,20.512388891948078,17.69895563740158,42.34378635102014,42.743500000000346,43.14321364898055,1.8702897468864266,0.6707472341111093,42.74206713240111,0.2371379002856271,42.43,42.845,43.26,224197.0,0.09219680265678912,43.10061315357445
2024-11-12 12:25:00+00:00,42.89,43.26,42.82,43.22,994,42.949,299,0.3399999999999963,60.16335830582942,-0.029934613889345485,0.06455782352924169,-0.09449243741858718,90.33751460773573,73.02346565679436,1.3127051101734732,153.6068992330303,63.16449546148135,0.42699999999964433,42.82945602747937,21.596763964265705,25.047015317938218,15.488340044764433,42.349744979406196,42.742000000000345,43.134255020594495,1.8354546843579893,1.1092974913050524,42.81856150015087,0.251628050265225,42.43,42.845,43.26,225191.0,0.105218926146019,43.10059835906399
2024-11-12 12:30:00+00:00,43.24,43.31,43.14,43.29,903,43.238,336,0.07000000000000028,61.65970029866051,0.009658486489435347,0.08332073912641802,-0.07366225263698267,90.16473417179718,85.25984080780457,1.7869739007759122,196.9906038504506,69.12118470817943,0.47499999999964615,42.87331735819562,21.936850531661015,25.262642139284132,14.723186943191164,42.30897767780903,42.757000000000346,43.20502232219166,2.095667713783988,1.0948364329177918,42.901934117033456,0.24579747524628046,42.43,42.870000000000005,43.31,226094.0,0.18889287995680157,43.10373144255208
2024-11-12 12:35:00+00:00,43.29,43.29,43.0,43.17,697,43.14,303,-0.11999999999999744,57.66117780785521,0.030996004034186342,0.08372660533693521,-0.05273060130274887,92.33296823658272,90.94507233870543,1.6003765591903862,143.01669232394897,66.67210825540651,0.336999999999648,42.90157284789127,21.361352928865973,23.1606638265795,17.51493750747323,42.290959290684945,42.770000000000344,43.24904070931574,2.240078135681061,0.9175010518117562,42.93109098210111,0.24895479844297466,42.43,42.870000000000005,43.31,225397.0,0.2065313400710712,43.10453928716079
2024-11-12 12:40:00+00:00,43.16,43.18,42.91,42.91,352,43.036,181,-0.2600000000000051,50.08299297539158,0.026619460754041313,0.06348004964543215,-0.036860588891390836,78.78787878787863,87.0951937320864,1.012241054613927,84.75378787879104,68.68823941856552,0.0599999999996399,42.90237543380639,20.30643524227386,21.377251450649286,18.732982166919836,42.292652977023515,42.76650000000034,43.24034702297717,2.2159728898872855,0.6514201768095446,42.93054835012441,0.25045802712561954,42.43,42.870000000000005,43.31,225045.0,0.1609176209886433,43.1036864590093
2024-11-12 12:45:00+00:00,42.93,42.94,42.7,42.72,751,42.837,282,-0.18999999999999773,45.388463189808704,0.007730494243908481,0.035672866508239455,-0.027942372264330974,57.19696969696958,76.10593890714387,0.42313117066290484,11.38286417474514,68.07460862381238,-0.15750000000035413,42.88500634487245,19.439777776749793,19.909686422435588,23.45389171412497,42.288501053606225,42.762500000000344,43.23649894639446,2.216890716838888,0.4551686767200034,42.929255566161466,0.24971102518807492,42.43,42.870000000000005,43.31,224294.0,0.15161196738370988,43.09826305838401
2024-11-12 12:50:00+00:00,42.73,42.84,42.72,42.79,547,42.792,230,0.07000000000000028,47.346662318457724,-0.0015726048081106114,0.02109581396497629,-0.022668418773086903,42.576628352490296,59.520492279113064,0.30473511486170946,9.191176470587681,67.59662015759125,-0.11650000000035732,42.875958121551264,18.635024415906013,19.199944987164542,22.61780628240684,42.294557084647415,42.76750000000035,43.24044291535328,2.2116930629703733,0.5237872259729932,42.92727503829578,0.24044595196035562,42.43,42.870000000000005,43.31,224841.0,0.21638755063467702,43.094387196448125
2024-11-12 12:55:00+00:00,42.79,42.82,42.53,42.54,773,42.657,263,-0.25,41.60840319186378,-0.028786456147358308,-0.004894429899417123,-0.023892026247941185,27.8831822636954,42.552260104385326,-0.32802249297094743,-44.181034482760005,60.56308997318966,-0.3915000000003559,42.84396210997495,18.72015519203462,17.569876387007096,26.259953286614532,42.27278576057817,42.75600000000035,43.23921423942253,2.260334172617541,0.27649665264558654,42.9251500723792,0.24398552682033015,42.43,42.870000000000005,43.31,224068.0,0.12848487180534418,43.08644869044723
2024-11-12 13:00:00+00:00,42.55,42.67,42.52,42.61,576,42.598,210,0.07000000000000028,43.667114724632185,-0.044195753280412475,-0.01624298162597703,-0.027952771654435445,23.099884166443747,31.186564927543376,-0.04691531785128156,-52.13464696223118,52.07195774674168,-0.3385000000003586,42.82168000426305,18.8401040292854,16.776489651659404,25.375197277879685,42.26695061857883,42.75300000000035,43.239049381421864,2.273755672918916,0.3528956053990581,42.9208111430943,0.23727227490459216,42.43,42.870000000000005,43.31,224644.0,0.14592119616061566,43.080330239836954
2024-11-12 13:05:00+00:00,42.61,42.69,42.59,42.69,530,42.649,176,0.0799999999999983,46.00991769214225,-0.049383142734740204,-0.017144296864243805,-0.0322388458704964,18.992248062015168,23.325104830718335,0.4234297812279353,-31.79055633473485,51.65341782627987,-0.27600000000036573,42.809139051476095,18.821200974728033,16.87771340076584,24.578372597572134,42.26942371612279,42.75450000000035,43.23957628387791,2.2691238764460206,0.4335156117252774,42.91330672266028,0.22746711241140657,42.43,42.870000000000005,43.31,225174.0,0.19302321999558628,43.07548314445044
2024-11-12 13:10:00+00:00,42.69,42.77,42.64,42.72,525,42.694,239,0.030000000000001137,46.901723195555604,-0.0504914035011268,-0.014602046104504315,-0.03588935739662248,25.96899224806167,22.68704149217376,-0.093545369504211,-16.376601401982082,56.79422341907716,-0.24750000000035755,42.80064961800218,18.284786764857135,18.7584263838894,23.54335042763935,42.289557167640204,42.76400000000035,43.2384428323605,2.2188889363022306,0.45362981902216615,42.91005923634239,0.220505175810592,42.43,42.870000000000005,43.31,225699.0,0.22027798754573,43.07138754891498
2024-11-12 13:15:00+00:00,42.73,42.92,42.72,42.82,665,42.8,292,0.10000000000000142,49.873957259935274,-0.0428070903864608,-0.005534186391870657,-0.03727290399459014,34.10852713178264,26.356589147286723,-0.3954408001860976,18.785537021329482,61.6656268003576,-0.14350000000036545,42.802492511525784,17.046022346334755,22.42647396799764,22.00786476986996,42.32265832302238,42.78050000000035,43.23834167697832,2.1404222810765043,0.5431371825522441,42.904029245810705,0.21904052039554991,42.43,42.870000000000005,43.31,226364.0,0.24451465504879802,43.06786923427689
2024-11-12 13:20:00+00:00,42.83,42.86,42.65,42.73,659,42.772,263,-0.09000000000000341,47.3073557429261,-0.043478274238090364,-0.004964296194800176,-0.03851397804329019,33.66696104405811,31.24816014130104,-0.34981343283583266,-14.894190591726906,54.58421038919566,-0.2355000000003713,42.79558846280904,16.139138596998546,20.886157269229326,22.785731516759014,42.355456857925276,42.793000000000355,43.23054314207543,2.0449285727809454,0.42800709925245795,42.88483102802883,0.21839476893872498,42.44,42.875,43.31,225705.0,0.2294996849982369,43.063475318636605
2024-11-12 13:25:00+00:00,42.73,42.98,42.71,42.98,495,42.835,294,0.25,54.33697045235009,-0.023565631680384058,0.011958677090324901,-0.03552430877070896,42.61112746541019,36.79553854708388,-0.5552984729291999,36.61406423033991,51.35011226729217,-0.014000000000372381,42.81315146635104,15.333366687354676,22.931981488038637,20.806996771165302,42.38639761879104,42.81500000000035,43.24360238120967,2.0021131902805687,0.6924860981104337,42.886882626168514,0.22208085687167292,42.45,42.88,43.31,226200.0,0.25405566642339755,43.06171094536563
2024-11-12 13:30:00+00:00,42.98,43.13,42.98,43.02,443,43.043,261,0.04000000000000625,55.36304925150498,-0.004505121053341554,0.024815350173893923,-0.029320471227235478,49.36708860759458,41.88172570568786,-0.6237006237006182,88.52283380206053,51.21538795945286,-0.015000000000362945,42.83285132669856,15.306695118493556,26.73837204468177,19.779338897626285,42.40171818821375,42.833000000000354,43.26428181178696,2.0137828860299343,0.7167956019580254,42.88883574173363,0.2169322242379824,42.45,42.88,43.31,226643.0,0.19781024177807485,43.061545175652924
2024-11-12 13:35:00+00:00,43.02,43.08,42.98,43.02,566,43.02,267,0.0,55.36304925150498,0.010479667854497166,0.03184011126538611,-0.021360443410888948,61.60337552742609,51.19386386681052,-0.34746351633078154,72.75720164609159,42.03751201977657,-0.04600000000036175,42.85067500987012,15.281928661693945,25.822711661590027,19.101991862360382,42.41738007307098,42.85000000000036,43.28261992692973,2.019229530592173,0.6964773111657871,42.89695812651786,0.20857992250669802,42.45,42.88,43.31,226643.0,0.15227332573651736,43.061147791779064
2024-11-12 13:40:00+00:00,43.03,43.2,43.01,43.18,400,43.096,243,0.1599999999999966,59.57686324955718,0.0348639934335182,0.044979549475525724,-0.010115556042007517,70.76552139843295,60.57866184448477,0.6292239571195513,101.44927536231985,38.34092247050221,0.06499999999963535,42.8820392946444,15.80364903690845,28.26751243884008,17.851145858525527,42.4345158003068,42.87750000000035,43.32048419969391,2.066278116464586,0.8414342996983959,42.91978579478643,0.20725278518479137,42.45,42.88,43.31,227043.0,0.17795844534147157,43.06169775150765
2024-11-12 13:45:00+00:00,43.18,43.19,43.04,43.09,476,43.123,267,-0.0899999999999963,56.35420410761087,0.04639172437509842,0.04520582433368475,0.0011859000414136713,77.60965145551909,69.9928494604596,0.8661048689138751,84.702738810953,39.44398645388494,-0.06450000000036482,42.90184507610684,16.288103671036204,26.776759906696512,16.909724467172527,42.488300285538905,42.90650000000036,43.32469971446181,1.9493536618528562,0.7193927848993803,42.951032391273436,0.20316330052873474,42.45,42.88,43.31,226567.0,0.1824074617775776,43.062121164167685
2024-11-12 13:50:00+00:00,43.1,43.28,43.04,43.26,524,43.143,325,0.1699999999999946,60.68067591562632,0.06845599534785407,0.05381607624515232,0.014639919102701753,88.968745392894,79.11463941561557,1.0983874737088062,106.22352557836204,45.23518927079073,0.07249999999962853,42.93595506885857,17.13806361579603,27.670014969246356,15.501129970061905,42.492078788432146,42.931500000000355,43.370921211568565,2.0470806357486033,0.8737871447162164,43.014166533837916,0.20579449334811098,42.52,42.915000000000006,43.31,227091.0,0.17300404421220755,43.063467246172515
2024-11-12 13:55:00+00:00,43.29,43.35,43.21,43.33,1424,43.269,448,0.07000000000000028,62.3362507365192,0.09054673761598764,0.06072545481062871,0.02982128280535893,92.927437303393,86.50194471726893,1.8570756934649824,125.88652482269148,58.3147836271286,0.11799999999962552,42.9734831575387,18.22043140641849,28.7804352986426,14.730293365215818,42.47625959387747,42.94850000000036,43.420740406123244,2.199100812009182,0.9039256224724307,43.07809224985843,0.2010948866803888,42.52,42.935,43.35,228515.0,0.16602250080149442,43.069792261882085
2024-11-12 14:00:00+00:00,43.32,43.32,43.22,43.23,427,43.268,235,-0.10000000000000142,58.543878951935,0.09884521959111936,0.05521914942860834,0.04362607016251102,93.50031705770415,91.7988332513306,1.4550574982398423,98.97261222342107,59.104144741447115,-0.003000000000369596,42.997913333011205,19.22548721199649,27.61832938824473,14.135508720578454,42.47948586744799,42.96600000000036,43.452514132552736,2.2646470816569764,0.7713179148718915,43.09686319279247,0.19458810906036098,42.52,42.935,43.35,228088.0,0.1627615551767332,43.071299854522096
2024-11-12 14:05:00+00:00,43.22,43.29,43.17,43.25,726,43.218,406,0.020000000000003126,59.08007028172402,0.10581587960479055,0.04975184755382363,0.056064032050966925,90.36144578313225,92.26306671474335,1.3117826188802972,87.377075608579,59.35881333711293,-0.016500000000363002,43.02192158701014,19.73165302435941,26.367520693487293,15.382369501026778,42.47768881068656,42.967500000000356,43.457311189314154,2.27991476959932,0.7883764256135232,43.113143578044614,0.18926038698462072,42.52,42.935,43.35,228814.0,0.12041043305734896,43.07353741496598
2024-11-12 14:10:00+00:00,43.25,43.26,43.16,43.21,585,43.211,247,-0.03999999999999915,57.47883999040266,0.106880460759605,0.04065314296691046,0.06622731779269454,85.02430775734499,89.62869019939403,1.1470037453183535,80.00866715419443,59.23794025116894,-0.07450000000036283,43.0398338168187,20.1146779998088,25.337694305022257,15.172152309617092,42.48307206453888,42.963500000000366,43.44392793546185,2.236446916389404,0.7565421177713724,43.12654675930682,0.1828846450571479,42.52,42.935,43.35,228229.0,0.06668842547540721,43.07500921828908
2024-11-12 14:15:00+00:00,43.21,43.25,43.18,43.21,295,43.212,197,0.0,57.47883999040266,0.10649652336512361,0.03221536445794325,0.07428115890718036,83.27081491272725,86.2188561510684,0.9107893507706688,79.07610874970068,58.10150222994055,-0.08550000000036562,43.056040119978825,20.470344048440378,24.61302083339247,14.738219523391678,42.48133163964329,42.96550000000037,43.44966836035745,2.253754106699921,0.7524948138074432,43.132417572195095,0.1748214561244945,42.52,42.935,43.35,228229.0,0.055145148884990995,43.07575746462516
2024-11-12 14:20:00+00:00,43.2,43.55,43.16,43.48,1614,43.335,468,0.269999999999996,64.92148257385799,0.126520543658728,0.04179150780123811,0.08472903585748989,84.69428657716281,84.32980308241191,1.7552071144395054,121.12259970457987,63.073500935047,0.17499999999962768,43.09641725140941,22.144565656615406,32.274824007649066,12.579526805998801,42.46155657467743,42.99400000000037,43.52644342532331,2.4768266517324924,0.9563865162809158,43.17887442114208,0.19019135211560206,42.52,43.035,43.55,229843.0,0.15644675697071775,43.084981982463326
2024-11-12 14:25:00+00:00,43.49,43.64,43.47,43.54,477,43.552,279,0.060000000000002274,66.33179144546058,0.14555337387555767,0.04865947041445422,0.09689390346110345,87.46763408735244,85.1442451924144,1.3029315960912058,148.22655000470493,62.35089190475546,0.22799999999962495,43.138663227465656,23.99993114996838,33.60435908233049,11.770244077396258,42.46809612704585,43.035000000000366,43.601903872954885,2.6346177434856024,0.9454017904020806,43.23213137116962,0.18874911267877348,42.52,43.08,43.64,230320.0,0.20237456982175056,43.08889915115554
2024-11-12 14:30:00+00:00,43.51,43.52,43.3,43.41,797,43.379,308,-0.13000000000000256,60.642874754316765,0.1484360371636697,0.041233706962053,0.10720233020161671,85.79667644183765,85.9861990354512,0.906555090655492,99.02283168917009,61.34898206772659,0.07849999999962165,43.16450482484988,24.321311555955685,30.610361600735278,17.03250008573926,42.48837035985859,43.066000000000365,43.64362964014214,2.6825321141585823,0.7977686532110791,43.23999780092263,0.1924098903445755,42.52,43.08,43.64,229523.0,0.19145060364142516,43.09335585624808
2024-11-12 14:35:00+00:00,43.42,43.57,43.39,43.52,463,43.475,270,0.11000000000000654,63.4957653112157,0.1577778840456503,0.040460443075226865,0.11731744097042343,82.32866297382436,85.19765783433837,1.1622501162250165,114.13673232908604,61.243068134352306,0.18699999999962813,43.19836150819751,24.825388847230933,30.42020769979771,15.889093028277744,42.55827744686323,43.115000000000364,43.6717225531375,2.5825005364125255,0.8637359378719807,43.27075837619553,0.19152346960567726,42.52,43.08,43.64,229986.0,0.2691972776825573,43.09655506800723
2024-11-12 14:40:00+00:00,43.52,43.53,43.38,43.4,681,43.451,280,-0.12000000000000455,58.51282110558126,0.1537263067133452,0.029127092594337406,0.12459921411900779,73.57445421961562,80.5665978784261,0.509495136637339,92.03457136183029,55.01337330119477,0.06399999999963057,43.21756517408346,25.21277205772672,28.69165919955237,15.365052843762694,42.635906709289706,43.15450000000037,43.67309329071103,2.4034262508459485,0.7366980101721002,43.273909560251276,0.18855750749098593,42.59,43.115,43.64,229305.0,0.21886328816199077,43.10050978651231
2024-11-12 14:45:00+00:00,43.4,43.45,43.34,43.35,783,43.4,416,-0.04999999999999716,56.52244281069725,0.144811523256827,0.016169847310255364,0.12864167594657164,66.47426647426684,74.1257945559025,0.603388257136217,69.45396390221576,53.751285898126675,0.014999999999631086,43.23017801464694,25.24019974047091,27.459414993574097,16.266896222570082,42.70888219718615,43.18750000000037,43.66611780281459,2.2164644992843585,0.6697596694524836,43.27437127566116,0.18294625695591546,42.64,43.14,43.64,228522.0,0.1247359349534399,43.10419707947206
2024-11-12 14:50:00+00:00,43.35,43.35,43.14,43.21,700,43.246,317,-0.14000000000000057,51.264190644046735,0.12500864136631407,-0.0029064276642060682,0.12791506903052013,48.645983645983925,62.898234779955686,-0.11558021266758756,11.900013296105275,48.139539650927695,-0.12700000000037193,43.22825629896628,23.81863502968334,25.231514764731546,22.674168642606496,42.784140208515545,43.21200000000037,43.6398597914852,1.9802822895715264,0.497662785753446,43.27398636148756,0.18487866717335014,42.65,43.144999999999996,43.64,227822.0,0.0962271494910113,43.10570241465446
2024-11-12 14:55:00+00:00,43.21,43.32,43.1,43.24,997,43.177,501,0.030000000000001137,52.28847764867931,0.11046212545362266,-0.013962354861517978,0.12442448031514064,38.544973544973985,51.22174122174181,-0.20770828525270568,-1.6036655211924267,45.749472849761005,-0.1105000000003642,43.229374746683774,22.245989703357026,23.115602104208296,22.29744051890396,42.84476810902462,43.23300000000037,43.62123189097611,1.7959979227707656,0.5090152305392047,43.27381573744354,0.18738733380382505,42.65,43.144999999999996,43.64,228819.0,0.11396005499486046,43.107569086113976
2024-11-12 15:00:00+00:00,43.24,43.44,43.21,43.4,715,43.364,290,0.1599999999999966,57.427558482180885,0.11056998762511938,-0.011083594152017012,0.1216535817771364,39.07407407407426,42.088343755010946,0.3932454314133693,49.90071656738353,46.72928351113854,0.035499999999629495,43.24562477080913,21.472062737383812,25.622474919109315,20.373830863974796,42.9483632351138,43.26650000000036,43.58463676488692,1.4705916350366108,0.7098154233246798,43.277524506536885,0.19043109567498018,42.71,43.175,43.64,229534.0,0.15935506137189218,43.110375635504035
2024-11-12 15:05:00+00:00,43.4,43.4,43.23,43.34,801,43.296,324,-0.05999999999999517,55.03365581117783,0.10460811339908815,-0.013636374702438586,0.11824448810152674,44.444444444444706,40.687830687831216,0.2080924855491384,27.61795166858149,35.477942344246074,-0.005500000000367322,43.25461288787493,20.753416268980114,23.976037910815986,19.064658770293104,42.99367530852189,43.284500000000364,43.57532469147884,1.3437821459343389,0.5954183080492447,43.27864280454767,0.188971731698196,42.98,43.31,43.64,228733.0,0.13717466598642863,43.11310215302974
2024-11-12 15:10:00+00:00,43.36,43.4,43.22,43.24,799,43.33,359,-0.10000000000000142,51.20265658785118,0.0907678060892394,-0.021981345609829867,0.11274915169906927,41.97530864197549,41.831275720165046,0.06942837306178617,-0.5295207836947907,34.213444457854266,-0.07850000000036772,43.253221184267794,20.011543988379724,22.33922018814141,18.14240716051611,43.029983519962286,43.29550000000037,43.56101648003845,1.2265315334761258,0.39548671330607293,43.2768556474406,0.18833089371975342,42.98,43.31,43.64,227934.0,0.1046451717967928,43.11529081573603
2024-11-12 15:15:00+00:00,43.26,43.33,43.21,43.21,1070,43.279,392,-0.030000000000001137,50.07643704358856,0.07649670713036727,-0.029001955654961595,0.10549866278532886,30.246913580247213,38.88888888888936,0.0,-34.12809724170767,33.122828887864046,-0.08500000000037033,43.24910488100419,19.243916459848048,21.29545398738963,17.684093054863986,43.067471051930205,43.30500000000037,43.54252894807053,1.097004724951677,0.30002437435056084,43.27168199141757,0.1834501155969137,43.01,43.325,43.64,226864.0,0.036220258784352456,43.11752788469497
2024-11-12 15:20:00+00:00,43.21,43.39,43.17,43.32,916,43.283,512,0.10999999999999943,54.0659630004716,0.07321881812121944,-0.02582387573128754,0.09904269385250698,29.01234567901245,33.744855967078614,-0.36798528058876734,-10.165662650602773,40.37102157330326,0.05249999999963251,43.255856797099035,18.924069777656808,21.80028127653885,16.190533645451197,43.081470172929926,43.312000000000374,43.54252982707082,1.0645078826673733,0.517351333884403,43.27242576190724,0.18606082162570553,43.04,43.34,43.64,227780.0,0.03612934731572071,43.11999219562955
2024-11-12 15:25:00+00:00,43.33,43.55,43.32,43.48,703,43.4,425,0.1599999999999966,59.176200930031065,0.08257980173944901,-0.013170313690446384,0.0957501154298954,43.82716049382697,34.36213991769578,-0.13780431786862835,96.03658536584456,42.496846209959074,0.2544999999996236,43.277203768803886,19.529919990656722,25.94780995241436,14.784675959158202,43.11375932587364,43.331500000000375,43.54924067412711,1.0049994767166412,0.8410019753892798,43.27409241442723,0.18919933436672634,43.04,43.34,43.64,228483.0,0.06358964681547262,43.12350456465459
2024-11-12 15:30:00+00:00,43.48,43.49,43.29,43.29,635,43.43,369,-0.18999999999999773,51.805620544833566,0.0738161301954392,-0.017547188187564955,0.09136331838300416,48.76543209876515,40.53497942386843,-0.27643400138216423,19.58824705176587,31.116047599349578,0.11949999999962557,43.27842245748923,19.827910137604135,23.99654702745767,14.800868224267191,43.11684264720056,43.333000000000375,43.54915735280019,0.9976569948990822,0.4005354214339422,43.27435640853943,0.18997081048338896,43.1,43.370000000000005,43.64,227848.0,-0.005523956302363538,43.12572478981096
2024-11-12 15:35:00+00:00,43.31,43.45,43.26,43.39,710,43.363,437,0.10000000000000142,54.98363667045613,0.07408600428266965,-0.01382185128026761,0.08790785556293726,55.75256107170977,49.44838455476753,-0.2987132352941235,24.799999999998974,32.59446890559451,0.28999999999962967,43.2890488901093,19.836360927000037,22.28226340202468,14.871492974988852,43.11843161724938,43.33600000000037,43.55356838275136,1.0040999757752822,0.6240989139066137,43.27522805652852,0.18997289544886153,43.1,43.370000000000005,43.64,228558.0,-0.05651818314366164,43.12826305220883
2024-11-12 15:40:00+00:00,43.37,43.4,43.19,43.21,607,43.303,344,-0.17999999999999972,48.751908334335,0.05909418478653805,-0.023050936621119372,0.08214512140765742,40.097189387969514,48.205060852815045,-0.4377880184331717,-55.93561368209112,33.18713979418666,0.17599999999963245,43.2815204243846,19.236926571277227,20.536035561051243,16.318319944389934,43.115318409576865,43.33500000000037,43.554681590423876,1.0138760374916502,0.21549732556243617,43.27495655577294,0.19140340291680008,43.1,43.370000000000005,43.64,227951.0,-0.0657796717608242,43.1294984534996
2024-11-12 15:45:00+00:00,43.22,43.33,43.19,43.29,818,43.273,515,0.0799999999999983,51.38892250924643,0.05305678563958338,-0.023270668614459228,0.07632745425404261,42.44286840031528,46.09753961999841,-0.13840830449827202,-55.715263518137974,35.33938049974215,0.3309999999996336,43.28232800301464,18.6803089552489,19.442132286360057,15.449083836400217,43.11973518193258,43.33700000000037,43.55426481806816,1.002675856971123,0.391837066814681,43.275079083008514,0.18773173127988582,43.1,43.370000000000005,43.64,228769.0,-0.058221768663535574,43.13116844180313
2024-11-12 15:50:00+00:00,43.3,43.49,43.22,43.48,1600,43.365,987,0.18999999999999773,57.04248519525827,0.06287868903567073,-0.010759012174697505,0.07363770121036824,50.02364066193854,44.187899483407996,0.62485535755612,42.97807683958786,46.11848491808786,0.5909999999996316,43.301153907489436,19.163984456870168,23.4084022284293,13.91016725674527,43.13292472297217,43.350500000000366,43.56807527702856,1.0037959286660785,0.7975981503239647,43.27732370692989,0.19360803618846562,43.1,43.370000000000005,43.64,230369.0,0.03698721574254475,43.13720069297511
2024-11-12 15:55:00+00:00,43.47,43.54,43.35,43.49,3280,43.458,2070,0.010000000000005116,57.32380720752619,0.0706550670350552,-0.0023861073402504374,0.07304117437530563,71.11111111111146,54.52587339112198,0.5781683626272072,89.93288590604314,60.98351500124877,0.667999999999644,43.3191392496333,19.882242435606006,23.61247429030977,12.933800411282803,43.14886372945831,43.36450000000037,43.580136270542425,0.9945290296996595,0.790999282458737,43.281676222825034,0.19335031931786076,43.1,43.370000000000005,43.64,233649.0,0.11449009733900596,43.151566600181816
2024-11-13 09:30:00+00:00,43.25,43.27,42.57,43.1,2617,43.079,572,-0.39000000000000057,44.95803642363978,0.04483137382049307,-0.022567840443850046,0.06739921426434312,75.06424792139126,65.39966656481397,-0.6912442396313279,-258.59168469118345,53.864650397456934,0.33649999999964564,43.298268844906325,20.613360691378503,17.285655084641537,32.185252612735226,43.108057372881945,43.34550000000037,43.5829426271188,1.0955814426799746,-0.016966988993775765,43.278925026229196,0.24525386793801368,42.57,43.105000000000004,43.64,231032.0,0.12422963633644264,42.98
2024-11-13 09:35:00+00:00,43.04,43.28,42.7,43.0,1144,42.948,506,-0.10000000000000142,42.43057157766153,0.016111028722811227,-0.04103054843322551,0.05714157715603674,61.54195011337927,69.23910304862754,-0.7844946931241381,-210.78838174274333,60.32615976314354,0.29449999999964405,43.26986228824858,21.233702404373428,14.890495657102043,27.231441845944886,43.0543579905175,43.31850000000037,43.58264200948324,1.2195344228579716,-0.10289539067247072,43.272794056932256,0.2691643059424412,42.57,43.07,43.57,229888.0,0.12618603770973363,42.98405565895595
2024-11-13 09:40:00+00:00,42.96,43.25,42.7,42.94,955,42.932,409,-0.060000000000002274,40.943279221691434,-0.011360592407541503,-0.05480173565086259,0.04344114324332109,45.23809523809547,60.614764424288886,-0.6938020351526464,-191.3026425454795,55.1835160574641,0.299999999999649,43.23844683222491,21.809733995011577,12.867898081368192,23.53255568864791,42.98752642199195,43.29500000000037,43.60247357800879,1.4203652985722002,-0.07728537570576609,43.2565047048632,0.28922399837512375,42.57,43.07,43.57,228933.0,0.11944683372270853,42.9798593440769
2024-11-13 09:45:00+00:00,42.93,43.05,42.69,42.97,1135,42.87,390,0.030000000000001137,42.03728810382819,-0.030361314462290068,-0.059041966164488924,0.028680651702198856,40.81632653061237,49.19879062736259,-0.5554269844943338,-186.75067821825712,54.13207085330717,0.38399999999964507,43.21288046725111,22.381252133608395,11.743494615215575,21.718992659578035,42.94732036108849,43.26750000000037,43.58767963891225,1.4800006421072558,0.035417053671164385,43.23150127052386,0.2942794270626149,42.57,43.06,43.55,230068.0,0.13534776169815999,42.96501452743121
2024-11-13 09:50:00+00:00,42.93,43.09,42.53,42.56,1115,42.796,513,-0.4099999999999966,33.031412391389495,-0.07760847488168565,-0.0850313012671076,0.007422826385421952,27.170868347339066,37.74176337201585,-1.754385964912275,-213.09600400314514,53.186682904291516,0.023499999999650356,43.15070137513196,23.468944480310892,10.243971591609633,22.593977981603857,42.78725463359792,43.22550000000037,43.66374536640283,2.027716817167882,-0.25927785097129846,43.15012854563869,0.31325946798671406,42.53,43.04,43.55,228953.0,0.1102402212971324,42.92686381471911
2024-11-13 09:55:00+00:00,42.57,42.57,42.22,42.25,1499,42.367,662,-0.3100000000000023,28.12517063504048,-0.138470398573439,-0.11671457996708877,-0.021755818606350244,15.337714032981822,27.77496963697797,-2.8288868445262128,-259.7722860590839,51.990326805891385,-0.2565000000003508,43.06492029178606,25.317607654976992,9.433232653690705,27.81563324874701,42.56454703056042,43.170500000000374,43.77645296944033,2.80725481261486,-0.2595473959399324,42.96415157339929,0.31588379170194886,42.22,42.885,43.55,227454.0,0.08042236513299812,42.82412128371727
2024-11-13 10:00:00+00:00,42.23,42.26,41.76,41.8,2259,41.998,795,-0.45000000000000284,22.825215530967434,-0.2204736675789647,-0.15897427917809154,-0.06149938840087314,2.477150813280523,14.995244397867355,-3.441903441903449,-268.60748326717146,43.65908195022712,-0.6720000000003594,42.944451692568336,27.870667699104008,8.409325719855369,34.782366771928594,42.24991765035764,43.10000000000037,43.950082349643104,3.9446976781564995,-0.2646318033463047,42.69283919719685,0.3290349494375239,41.76,42.655,43.55,225195.0,0.007002667331603469,42.63788200920054
2024-11-13 10:05:00+00:00,41.8,42.0,41.77,41.92,1140,41.894,470,0.12000000000000455,26.78724057417875,-0.2726360730097426,-0.16890934768709553,-0.10372672532264703,4.493013338065744,7.435959394776248,-3.387877391103933,-213.21657039935454,39.11150040421161,-0.5020000000003506,42.846884864704684,30.241366311507658,7.9802265502310865,33.0075413939364,42.04416364929627,43.03400000000037,44.023836350704464,4.600252594246814,-0.06271928142866773,42.5271371735955,0.3219610244777006,41.76,42.655,43.55,226335.0,0.010022736236146225,42.5666593616543
2024-11-13 10:10:00+00:00,41.89,42.04,41.84,41.9,1032,41.96,438,-0.020000000000003126,26.542661279112956,-0.31199253227305945,-0.16661264556032995,-0.1453798867127295,6.3628564852595515,4.444340212202158,-3.031705623698222,-170.2226029725717,43.46390355262604,-0.47650000000035675,42.756705353780426,32.18060333399415,8.528387159659374,31.502235650708975,41.869194512229484,42.959000000000366,44.04880548777125,5.073700448198852,0.014133479834793738,42.32676079989775,0.3132495227292931,41.76,42.655,43.55,225303.0,-0.025502995803834652,42.51544406534325
2024-11-13 10:15:00+00:00,41.92,42.0,41.88,41.94,515,41.938,249,0.03999999999999915,27.959380636272453,-0.3360810113850903,-0.1525608997378886,-0.18352011164720167,8.988764044944032,6.614877956089994,-3.1185031185031242,-138.4046487057581,42.847869804923704,-0.4085000000003589,42.67892389151562,33.98132342630303,8.284268136747984,30.600506537969853,41.72851906470806,42.889000000000365,44.04948093529267,5.411555108733221,0.09111779817333644,42.21056897544312,0.29944598539148626,41.76,42.655,43.55,225818.0,-0.03539676304869455,42.49334625804687
2024-11-13 10:20:00+00:00,41.91,42.04,41.71,41.9,1101,41.84,429,-0.03999999999999915,27.390484434370205,-0.35431465158527686,-0.13663563195046016,-0.2176790196348167,9.453347250363382,8.268322593522539,-3.6338546458141607,-122.52730075568937,41.862707761073594,-0.4325000000003527,42.60474066375223,35.9607183273564,7.636875434545887,32.234928348547655,41.59735964414916,42.82200000000036,44.04664035585156,5.719678463645741,0.12356295234141905,42.125993936442086,0.30162841500638,41.71,42.629999999999995,43.55,224717.0,-0.00324705282764401,42.447065646821024
2024-11-13 10:25:00+00:00,41.87,42.08,41.73,42.04,1229,41.863,463,0.14000000000000057,32.562498387734145,-0.3533944021514088,-0.1085723060132737,-0.24482209613813513,12.842553365670035,10.428221553659368,-3.334099793055878,-98.59750937008914,42.93099984442429,-0.2765000000003539,42.55095583863297,37.51061026957472,7.94758509626912,29.593444511596573,41.50721539801702,42.763500000000356,44.019784601983694,5.875499442203413,0.2120477323139427,42.110727216474054,0.30508352822021007,41.71,42.629999999999995,43.55,225946.0,0.07746474228172139,42.40825656989179
2024-11-13 10:30:00+00:00,42.05,42.3,41.99,42.16,748,42.15,285,0.11999999999999744,36.72303801002853,-0.3390734727983542,-0.07540110132817524,-0.26367237147017897,17.66848816029145,13.32146292544184,-2.180974477958253,-66.07495069033472,40.36063512185753,-0.13300000000035794,42.513721949239354,37.50003961870724,12.51630734096292,27.448032075029776,41.45023150235477,42.705500000000356,43.960768497645944,5.878720528482642,0.28271580899882676,42.11656087705107,0.305434704775909,41.71,42.629999999999995,43.55,226694.0,0.06749413864218444,42.39654112842905
2024-11-13 10:35:00+00:00,42.2,42.32,42.03,42.17,932,42.23,345,0.010000000000005116,37.071454994466585,-0.3231915654955557,-0.047615355220301414,-0.2755762102752543,23.974104625665728,18.161715383875954,-1.930232558139533,-56.15310510582104,32.02164377094773,-0.10850000000034754,42.480986525502274,37.36810123578487,12.133800285848674,25.57978964002603,41.416921915336715,42.64000000000035,43.86307808466398,5.736763999360336,0.3078618176984159,42.12328451202484,0.304332225863344,41.71,42.625,43.54,227626.0,0.05462344958689251,42.38459981248684
2024-11-13 10:40:00+00:00,42.16,42.27,41.98,42.21,693,42.137,242,0.03999999999999915,38.52948094126496,-0.3038744977740393,-0.022638629999027993,-0.2812358677750113,28.578886916571047,23.40715990084296,-1.7000465766185302,-52.4012158054707,36.09165299927557,-0.08300000000034657,42.455178284978246,37.39461467959949,11.305129115419424,25.01032252464306,41.38736077104863,42.586000000000354,43.78463922895208,5.629264213364566,0.3431554754264197,42.12778799344265,0.30330849544453414,41.71,42.625,43.54,228319.0,0.09593321994123612,42.3757520886239
2024-11-13 10:45:00+00:00,42.21,42.46,42.16,42.4,918,42.348,383,0.18999999999999773,45.04304269937838,-0.270120390610181,0.00889238173186424,-0.27901277234204525,35.3172305401606,29.290074027466016,-1.3265068652548284,-24.920911614693985,35.06917277298312,0.06299999999965422,42.449923210218415,36.2667011565245,14.98375811792276,23.241979773165976,41.394321817235586,42.53650000000035,43.67867818276512,5.370343976419107,0.4402457505929853,42.133254859125564,0.3030721743413534,41.71,42.625,43.54,229237.0,0.10656064003374127,42.37402760263416
2024-11-13 10:50:00+00:00,42.4,42.64,42.36,42.61,508,42.485,259,0.21000000000000085,51.1981838483644,-0.22384443325262993,0.044134671271532255,-0.2679791045241622,47.2899066225015,37.06200802641127,0.11748120300751896,5.623811357299357,39.61354930927022,0.24149999999965388,42.46516861876904,34.292062016802035,18.255025813181053,21.699835332749736,41.405895165745754,42.50650000000035,43.60710483425495,5.17852485739634,0.54701960084963,42.29863081305619,0.30142416188839966,41.71,42.625,43.54,229745.0,0.14226367961243808,42.37825588536336
2024-11-13 10:55:00+00:00,42.62,42.68,42.4,42.6,1367,42.576,387,-0.00999999999999801,50.90580360521908,-0.18583512839127536,0.06571518090630946,-0.2515503092975848,58.171779910910345,46.92630569119103,0.8284023668639007,15.099519560740706,48.1858765371606,0.2094999999996503,42.4780097026958,32.26518207007622,17.990311392789668,20.25266765821781,41.430105570999594,42.47200000000036,43.51389442900112,4.90626496986605,0.5614265689674549,42.39444772185129,0.2998938646106569,41.71,42.625,43.54,228378.0,0.14835911352016265,42.39013918783183
2024-11-13 11:00:00+00:00,42.62,42.63,42.46,42.48,319,42.518,163,-0.12000000000000455,47.407132757933326,-0.16351062881737732,0.070431744384166,-0.23394237320154332,69.69719607550171,58.386294202971406,1.6267942583731987,18.163125428375878,50.91887105977547,0.06799999999964967,42.47819925482001,30.383079262402248,17.23861849534184,19.406446261563435,41.488006423371694,42.42200000000035,43.35599357662901,4.403345323787898,0.531049464070728,42.41132324403415,0.2906157314241815,41.71,42.625,43.54,228059.0,0.0857061047250653,42.39214092779296
2024-11-13 11:05:00+00:00,42.48,42.6,42.46,42.58,455,42.543,209,0.10000000000000142,50.46256555832635,-0.13617934705643364,0.07821042091608774,-0.21438976797252138,77.85497285721397,68.57464961454222,1.5744274809160297,34.43187407771851,58.432070948028226,0.1434999999996478,42.48789456388477,28.63541236956213,16.622639982784438,18.71300589652182,41.575918335719216,42.376500000000355,43.177081664281495,3.7784227781016977,0.6270950916558714,42.44666806539321,0.27985746489388286,41.71,42.495000000000005,43.28,228514.0,0.04020246261085914,42.3953838230094
2024-11-13 11:10:00+00:00,42.55,42.57,42.47,42.54,374,42.527,145,-0.03999999999999915,49.230524929973996,-0.11640493146530417,0.07838786920577376,-0.19479280067107793,84.87972508591061,77.47729800620898,1.5274463007159955,37.7331775866342,68.07280386991685,0.08149999999965019,42.49285698637194,27.012578826210593,16.134801491704305,18.16381969206889,41.61470779427602,42.34850000000036,43.08229220572469,3.46549325583824,0.6304865318176899,42.4662250015987,0.26772478883003403,41.71,42.495000000000005,43.28,228140.0,-0.016702136146704818,42.39761006574473
2024-11-13 11:15:00+00:00,42.54,42.68,42.49,42.68,632,42.577,238,0.14000000000000057,53.508894565586964,-0.08841751262364994,0.0851002304379424,-0.17351774306159234,91.7525773195877,84.82909175423765,1.7644253695755951,64.56701786016045,77.06887800162306,0.2054999999996454,42.51068013052699,25.298871114556583,18.296511280331657,17.22356663617353,41.64364950738012,42.33250000000035,43.021350492620584,3.254475840643606,0.7522318004577715,42.51101978725996,0.26217301819931715,41.71,42.480000000000004,43.25,228772.0,0.014154898114672437,42.40371240504841
2024-11-13 11:20:00+00:00,42.66,42.69,42.51,42.62,718,42.564,199,-0.060000000000002274,51.505630342357314,-0.07026876552407657,0.08259918203001262,-0.1528679475540892,92.80805105547385,89.81345115365762,1.7183770883054894,70.13781325707637,69.52969599992714,0.13399999999964507,42.52109154666728,23.76432205829546,17.65737729625015,16.359568126009698,41.67135582914937,42.31650000000035,42.961644170851336,3.049137668998986,0.7352187415716009,42.52558576320256,0.2563035168993659,41.71,42.400000000000006,43.09,228054.0,0.029375387223465107,42.40993847468489
2024-11-13 11:25:00+00:00,42.6,42.63,42.44,42.5,530,42.592,310,-0.11999999999999744,47.662347364300594,-0.06482152759109283,0.07043713597039708,-0.1352586635614899,91.1564625850342,91.90569698669883,1.0941960038058918,58.37563451776575,64.53232624774098,0.0029999999996519477,42.51908282793706,22.22568907593063,16.704806770381506,17.464548828664793,41.71392832811256,42.293000000000355,42.87207167188815,2.738380686580716,0.678734351936797,42.52389008212368,0.2515675514065544,41.71,42.400000000000006,43.09,227524.0,-0.015307570318012557,42.41244941160087
2024-11-13 11:30:00+00:00,42.47,42.49,42.21,42.27,851,42.327,266,-0.22999999999999687,41.30112203504045,-0.07816262006421226,0.04567683479782211,-0.12383945486203438,76.57312925170108,86.84588096406993,0.2609108159392859,13.67777702042269,66.02955208147992,-0.22000000000034703,42.49536065384782,21.989068306431655,15.344166485997379,22.50201394949075,41.71252208419086,42.27850000000035,42.84447791580984,2.67737935740145,0.49249087308628553,42.52164049569672,0.25431272630608615,41.71,42.2,42.69,226673.0,0.013043091939902874,42.409389709244465
2024-11-13 11:35:00+00:00,42.25,42.58,42.25,42.54,351,42.425,151,0.269999999999996,49.77539574267526,-0.06618583929455468,0.04612289245398375,-0.11230873174853843,71.91182811152679,79.88047331608759,0.8774009959686913,47.56814537680494,62.90503304881144,0.07199999999965456,42.49961202014803,21.199389586044425,16.42677215479907,20.45978871404776,41.71593501130035,42.29300000000035,42.87006498870034,2.7288912524530775,0.7140140234084297,42.52194773859061,0.2597189601413656,41.71,42.2,42.69,227024.0,0.10438852931302146,42.41004986009999
2024-11-13 11:40:00+00:00,42.59,42.73,42.49,42.68,720,42.573,204,0.14000000000000057,53.52224949883026,-0.04487997585058423,0.05394300471836336,-0.09882298056894759,76.15219092331823,74.87904942884893,1.1134802179578296,87.67123287671083,62.82740690468287,0.22799999999965337,42.516791827752975,19.75594748852666,19.48443677249603,19.101968240807036,41.78328165897722,42.337000000000344,42.89071834102347,2.615765599939171,0.8097242538199839,42.52349008341723,0.25831046298841054,41.71,42.22,42.73,227744.0,0.26815076724421544,42.41626729061118
2024-11-13 11:45:00+00:00,42.65,42.75,42.42,42.55,533,42.608,278,-0.13000000000000256,49.80658108901124,-0.03804626545031908,0.048621372094902804,-0.08666763754522189,82.07751559864262,76.71384487782944,0.3537735849056478,66.0003404586438,55.25198467121167,0.10699999999965826,42.51995451082412,18.643737606574383,17.740998231749415,19.29078160297995,41.842257659261485,42.368500000000346,42.89474234073921,2.4841207063684423,0.6724490657144956,42.52368989834158,0.2634311442035239,41.71,42.230000000000004,42.75,227211.0,0.2476874867759185,42.419439560439564
2024-11-13 11:50:00+00:00,42.52,42.56,42.3,42.34,623,42.376,365,-0.20999999999999375,44.43956368001106,-0.04901077991791425,0.030125486101846108,-0.07913626601976036,65.95592731186004,74.72854461127385,-0.6336540718141159,9.469696969693064,55.66053724734702,-0.09150000000033742,42.50281598598373,18.202583448571794,16.48912463955092,21.186343548111704,41.909606039563855,42.39050000000035,42.87139396043685,2.2688760945801185,0.44749362213396277,42.52090820784213,0.26318606247470117,41.71,42.230000000000004,42.75,226588.0,0.25355250694902076,42.41899122644652
2024-11-13 11:55:00+00:00,42.34,42.46,42.29,42.37,299,42.378,185,0.02999999999999403,45.345625529204185,-0.05464952168121329,0.019589395470837656,-0.07423891715205094,44.72135941062515,64.25160077370948,-0.5399061032863917,-7.125154894673112,48.76253253329595,-0.05200000000034777,42.49016684446147,17.841070745459586,15.708611049984597,20.461928340850914,41.97736912076521,42.41200000000035,42.846630879235484,2.049565591036183,0.45168313848953695,42.51719715790932,0.2565299151550798,41.71,42.230000000000004,42.75,226887.0,0.25622707037660597,42.41849138351884
2024-11-13 12:00:00+00:00,42.37,42.5,42.29,42.39,432,42.364,192,0.020000000000003126,45.97811795814157,-0.056849111134717134,0.01391184481386705,-0.07076095594858418,31.15714584641167,47.278144189632506,-0.21186440677964935,-10.924121641574652,48.27851953500845,-0.010000000000346176,42.48062714498895,17.245992728403056,15.906414620103078,19.249759193548222,42.0702064002967,42.43650000000035,42.802793599704,1.7263139029074013,0.43652632746249126,42.515000249952074,0.25320634978685985,41.73,42.239999999999995,42.75,227319.0,0.2550198681163556,42.41809964917339
2024-11-13 12:05:00+00:00,42.4,42.51,42.37,42.48,386,42.442,190,0.0899999999999963,48.84691254010889,-0.05074509590729548,0.016012688033030964,-0.06675778394032644,37.65432098765407,37.844275414897176,-0.2348520432127743,5.471833512732015,41.23720477990728,0.10049999999964854,42.480567416894765,16.626405696038532,15.54889377429953,18.464439966024468,42.1404261073521,42.45850000000035,42.7765738926486,1.4982813460119782,0.5337971781032406,42.51413582808214,0.24512018194494134,41.98,42.364999999999995,42.75,227705.0,0.21364989984674657,42.4185831259628
2024-11-13 12:10:00+00:00,42.5,42.6,42.48,42.48,396,42.534,182,0.0,48.84691254010888,-0.04538445610339181,0.017098662269547704,-0.06248311837293952,44.444444444444166,37.75197042617018,-0.14104372355431272,35.73251659009515,46.2292700406156,0.12149999999964933,42.4805133771905,15.456486318075122,17.706461652645313,17.794338346534055,42.187412903141855,42.474500000000354,42.761587096858854,1.351809188376542,0.5095789745687411,42.51353652310609,0.23618302609173156,41.98,42.364999999999995,42.75,227705.0,0.18098542098755055,42.41999100236042
2024-11-13 12:15:00+00:00,42.48,42.57,42.39,42.4,444,42.503,203,-0.0799999999999983,46.31157306214275,-0.047049089235912334,0.01234722330962175,-0.05939631254553408,45.06172839506132,42.38683127572007,-0.6560449859418949,-15.9353074087255,40.055464293682455,0.049499999999646604,42.472845436505686,14.913573995686182,16.72591053387407,19.577828361906743,42.23211813538138,42.48600000000035,42.73988186461933,1.195131876942867,0.3306298873899044,42.51204294774528,0.23216995279946498,41.98,42.364999999999995,42.75,227261.0,0.15724242590656384,42.42050201357726
2024-11-13 12:20:00+00:00,42.39,42.48,42.33,42.43,393,42.405,239,0.030000000000001137,47.4138390773885,-0.04542395463334259,0.011177886329753195,-0.056601840963095784,41.97530864197507,43.82716049382707,-0.4458000938526441,-63.46531873070015,39.95697824129123,0.09799999999965081,42.46876491874324,14.751135573525081,15.934016351988125,20.544723340146103,42.27481989021215,42.49700000000035,42.719180109788546,1.0456272668103448,0.3492214265619484,42.5099200037085,0.22630067045664595,42.16,42.455,42.75,227654.0,0.13696785469682277,42.42040606659174
2024-11-13 12:25:00+00:00,42.43,42.44,42.26,42.26,435,42.339,245,-0.1700000000000017,42.13475519072528,-0.05719430268393921,-0.00047396937667474465,-0.05672033330726447,28.395061728394875,38.47736625514397,-0.5647058823529449,-139.31588422656932,32.166039663044025,-0.04900000000035476,42.4488825455296,14.982397355037113,15.015308214009277,21.60239353463907,42.248090923728206,42.49000000000035,42.731909076272494,1.138663573886288,0.024614777699357996,42.494067739001395,0.22299347970974265,42.21,42.480000000000004,42.75,227219.0,0.05154666519455759,42.418940309193005
2024-11-13 12:30:00+00:00,42.27,42.28,42.14,42.17,1026,42.209,387,-0.0899999999999963,39.61972517831073,-0.07294378559897297,-0.012978761833366798,-0.05996502376560617,18.306010928961744,29.55879376644411,-0.23657440264963636,-197.83393501805585,30.86767977493303,-0.12900000000036016,42.42232230309821,15.792098997921588,14.323566922609691,24.555968809839946,42.1956325988912,42.468000000000345,42.74036740110949,1.2826947400826083,-0.047055188665783294,42.43531064967402,0.21706537401618964,42.14,42.445,42.75,226193.0,-0.03814934189506788,42.41154176399343
2024-11-13 12:35:00+00:00,42.15,42.38,42.08,42.28,665,42.19,310,0.10999999999999943,44.01803383767925,-0.0756769270782911,-0.012569522650147949,-0.06310740442814315,14.676012771600568,20.45902847631928,-0.611189468735307,-142.20705346985324,39.10474348079529,-0.01950000000035601,42.40876779804124,15.790263091256715,16.150345971868372,22.196217070294107,42.174972923370746,42.452000000000346,42.72902707662995,1.3051308613473973,0.18956103119422169,42.424779609503865,0.22298927587217637,42.08,42.415,42.75,226858.0,-0.07509616803387428,42.40805985158839
2024-11-13 12:40:00+00:00,42.28,42.4,42.23,42.3,310,42.289,180,0.01999999999999602,44.80527927495692,-0.07536042052130654,-0.009802412874530708,-0.06555800764677583,22.53486665035503,18.505630116972664,-0.8903467666354303,-87.59917400283332,46.52761816268344,0.007499999999637907,42.39840896013255,15.642412502942479,15.907402770558718,20.966654242074423,42.15859887273697,42.44300000000034,42.72740112726371,1.3401556311446878,0.24859452672296314,42.42347756767733,0.21920432759559247,42.08,42.415,42.75,227168.0,-0.05726211633564707,42.40710389215594
2024-11-13 12:45:00+00:00,42.29,42.44,42.29,42.35,287,42.373,183,0.05000000000000426,46.81874963514341,-0.07026503309892007,-0.003765620361715391,-0.06649941273720468,34.32835820895553,23.846412543637257,-0.4700352526439411,-49.342105263163994,46.02938195686105,0.0634999999996424,42.39379858297707,15.207249455650485,16.445427612475967,19.918201397804406,42.15162323928679,42.43150000000034,42.71137676071389,1.3191933385034542,0.35440020137335754,42.42297426594197,0.21426116133876433,42.08,42.415,42.75,227455.0,-0.09493823700305162,42.406682561449436
2024-11-13 12:50:00+00:00,42.34,42.39,42.28,42.35,284,42.333,186,0.0,46.81874963514341,-0.06547217932812543,0.0008217867272633933,-0.06629396605538883,37.81094527363215,31.558056710981116,0.023618327822383378,-56.78930504916616,38.0194462839595,0.06299999999964001,42.389627289360206,14.866331960696888,15.820643437426998,19.50685782855317,42.14461218270054,42.422000000000345,42.69938781730015,1.307754548582347,0.37021780426188405,42.42221279900922,0.20681393552885255,42.08,42.415,42.75,227455.0,-0.10276081537200434,42.406097518278244
2024-11-13 12:55:00+00:00,42.35,42.37,42.24,42.24,235,42.324,154,-0.10999999999999943,42.83209121241763,-0.0697459015381483,-0.0027615483862075824,-0.06698435315194072,37.12208189820188,36.42046179359673,-0.3068208638187242,-87.97106521993169,39.86210588892038,-0.04800000000035709,42.3753770713259,14.808302280767196,15.090955864585483,20.02630658599611,42.138619049686056,42.40000000000035,42.66138095031464,1.2329290109164537,0.19393331876719178,42.4075700166337,0.2013272258482199,42.08,42.415,42.75,227220.0,-0.1942909669855036,42.40521269743904
2024-11-13 13:00:00+00:00,42.25,42.25,42.15,42.21,334,42.188,211,-0.030000000000001137,41.787024730683484,-0.07469259669941408,-0.006166594837978684,-0.0685260018614354,32.02257941063968,35.65186886082478,-0.424628450106157,-132.73703041144142,41.81971218040234,-0.08300000000036079,42.359626874056765,15.301941305321169,14.535580613693343,22.60146868204672,42.12616425205534,42.37950000000035,42.63283574794536,1.195557984143309,0.165463714901498,42.389772085442466,0.19408956685906145,42.08,42.415,42.75,226886.0,-0.21184532894040484,42.403165649635184
2024-11-13 13:05:00+00:00,42.2,42.2,42.07,42.08,451,42.118,252,-0.13000000000000256,37.51541845229698,-0.08808738525368653,-0.015649106713800903,-0.07243827853988563,19.218674407353973,29.454445238732053,-0.941619585687381,-170.44557247602611,40.79120822832243,-0.21900000000036357,42.33299574319422,16.20014922369712,13.771459063601794,24.41727638828469,42.08019980023937,42.35850000000035,42.636800199761325,1.3140229222516142,-0.000358965317925644,42.357071423693625,0.19022602636912853,42.07,42.41,42.75,226435.0,-0.23332475862914134,42.39929589697514
2024-11-13 13:10:00+00:00,42.07,42.16,42.02,42.11,550,42.098,269,0.030000000000001137,39.06348617769721,-0.09518487047137825,-0.018197273545194098,-0.07698759692618415,14.134677944046793,21.79197725401369,-0.8709981167608238,-157.71151808687384,33.048261206579994,-0.20300000000035823,42.3117580533662,17.293236889482632,13.033590803442577,25.02256480237946,42.053887456123704,42.35050000000035,42.647112543877,1.400751083820242,0.09458895962881317,42.33098967057998,0.18663845305704746,42.02,42.385000000000005,42.75,226985.0,-0.17070756187568234,42.39439176978983
2024-11-13 13:15:00+00:00,42.1,42.2,42.07,42.17,409,42.141,246,0.060000000000002274,42.15045145035144,-0.09487452560806986,-0.014309542945508569,-0.08056498266256129,14.422034265885705,15.925128872429035,-0.5424528301886666,-112.39193083573167,33.26500776622703,-0.1620000000003543,42.29825728637894,17.91823138460542,13.935532396760918,23.75004844490381,42.03883792675727,42.33200000000035,42.62516207324343,1.385061292842668,0.22370232239075913,42.32734139038185,0.18259284926725855,42.02,42.385000000000005,42.75,227394.0,-0.17459133120802703,42.39144206041903
2024-11-13 13:20:00+00:00,42.18,42.25,42.09,42.22,595,42.16,317,0.04999999999999716,44.6660938490014,-0.0895615827595222,-0.0071972800775687296,-0.08236430268195347,25.914315569487695,18.15700925980694,-0.4949328305444256,-81.340690782746,35.298854504028824,-0.12600000000036005,42.29080421148571,18.02200050437079,15.028916427457442,22.25026662700544,42.05976918090315,42.30900000000035,42.55823081909755,1.1781456385033804,0.3214506530076362,42.32590829263984,0.18097907431959698,42.02,42.385000000000005,42.75,227989.0,-0.18228902201918884,42.38795529990843
2024-11-13 13:25:00+00:00,42.22,42.37,42.21,42.35,459,42.277,287,0.13000000000000256,50.67227034523003,-0.07400800551054942,0.006685037737123228,-0.08069304324767265,44.65494525464552,28.330431696673184,0.212967345007109,2.6273703449944237,42.372286156464966,-0.008000000000357943,42.296441905629926,17.09217881708989,18.84762402368421,20.83346277546525,42.074420390098446,42.29900000000036,42.52357960990228,1.0618672304400294,0.6135454817601508,42.3263384035147,0.1794805690110541,42.02,42.31,42.6,228448.0,-0.13304668113033727,42.386944609213906
2024-11-13 13:30:00+00:00,42.34,42.41,42.31,42.35,425,42.345,227,0.0,50.67227034523003,-0.0609787583153647,0.015771427945846364,-0.07675018626121106,62.22473178994955,44.26466420469447,0.4268437277685555,36.75273319377088,48.75850894496607,-0.007500000000355556,42.30154267652232,15.91815497360253,19.716930449374672,19.977262834599408,42.07451333109592,42.29950000000036,42.52448666890479,1.0637793302730927,0.6122288717050487,42.326654305706526,0.1738033855102641,42.02,42.31,42.6,228448.0,-0.09674895572547382,42.38658544527557
2024-11-13 13:35:00+00:00,42.35,42.35,42.17,42.23,602,42.23,257,-0.12000000000000455,45.39703858413857,-0.059648393608988215,0.013681434121778274,-0.07332982773076649,66.770186335404,57.88328779333324,-0.11825922421949686,-33.432349001099254,47.53540918690911,-0.12600000000036005,42.2947290882821,15.786107576254143,18.262071283121035,24.24220707605616,42.068011690319295,42.29250000000036,42.51698830968142,1.0615986743799115,0.36079453293323455,42.323728065705524,0.1742460008309595,42.02,42.31,42.6,227846.0,-0.11361268656422979,42.384328392350625
2024-11-13 13:40:00+00:00,42.24,42.28,42.19,42.27,197,42.238,136,0.04000000000000625,47.36409451443283,-0.05473544811414399,0.014875503693298,-0.06961095180744199,62.698412698413044,63.89777694125575,-0.07092198581558629,-31.36553369110947,54.31809123314273,-0.08900000000035391,42.29237393701713,15.663492135859212,17.564216407249713,23.31583119307818,42.066384118736124,42.28650000000036,42.506615881264594,1.0410692834083355,0.462519742088603,42.32277290009298,0.16822842934303406,42.02,42.31,42.6,228043.0,-0.09705356583350275,42.38358797244292
2024-11-13 13:45:00+00:00,42.27,42.53,42.26,42.49,677,42.396,337,0.21999999999999886,56.620325310428086,-0.03271265095307285,0.029518640683495315,-0.06223129163656817,67.22689075630271,65.56516326337346,0.33057851239670644,99.81851179674679,54.43499583670817,0.12749999999964956,42.311195466825026,15.320209607376713,25.80919498692322,20.753620220001427,42.065090105712,42.28700000000036,42.50890989428872,1.0495419125894823,0.9573928545426952,42.333255140119434,0.17549782724710328,42.02,42.31,42.6,228720.0,-0.06608794925474122,42.38436977267853
2024-11-13 13:50:00+00:00,42.48,42.54,42.42,42.5,384,42.5,225,0.00999999999999801,56.99056064136276,-0.014287808152197101,0.038354786787496854,-0.052642594939693955,81.32945485886712,70.4182527711945,0.35419126328217754,147.25816389403823,55.02053997077887,0.12399999999964706,42.32917685093693,15.06082630480698,24.93593741279083,19.716575157101254,42.062469511633324,42.28800000000036,42.513530488367394,1.0666405995413966,0.9700029728455738,42.34685214780875,0.17153369672945287,42.02,42.295,42.57,229104.0,-0.00898175578072679,42.38541206750159
2024-11-13 13:55:00+00:00,42.5,42.52,42.42,42.5,394,42.483,173,0.0,56.99056064136276,0.00031043402116637253,0.04236242316868826,-0.04205198914752189,92.25741578682783,80.2712538006661,0.6155303030302983,139.28354584093103,49.23068471071104,0.11299999999964427,42.345445722276274,14.819970380992226,23.865697054567306,18.870347717973456,42.05374281373008,42.29300000000036,42.53225718627064,1.1314268851596123,0.932588887352789,42.37754877070887,0.16642414696306349,42.02,42.28,42.54,229104.0,0.06022561679144872,42.386390683262434
2024-11-13 14:00:00+00:00,42.5,42.63,42.47,42.55,394,42.552,164,0.04999999999999716,59.018784005429566,0.01573286952427111,0.0462278869374344,-0.030495017413163288,90.50021017234126,88.02902693934561,0.8054963278843807,172.4293785310776,54.818981095411075,0.15499999999963876,42.36492708205949,15.26698652645981,26.956484864683063,17.5709125731241,42.04101550205115,42.29900000000036,42.55698449794957,1.2198136974831897,0.9864633379038357,42.41311611534622,0.16596527932284494,42.02,42.325,42.63,229498.0,0.04584393944954317,42.388066067158746
2024-11-13 14:05:00+00:00,42.55,42.57,42.46,42.54,273,42.526,184,-0.00999999999999801,58.42535598886588,0.026838961505056602,0.04586718313457591,-0.01902822162951931,88.14627994955833,90.30130196957602,1.093155893536113,133.64055299539842,54.466270534883854,0.14499999999964075,42.381600693291915,15.592978063776421,25.648811329342006,17.159543057070348,42.03535994312309,42.31300000000036,42.590640056877625,1.3123156329131231,0.9088026824241512,42.435302760587575,0.16196775937121313,42.02,42.325,42.63,229225.0,0.10913492674500865,42.389019071459906
2024-11-13 14:10:00+00:00,42.55,42.59,42.5,42.55,198,42.546,137,0.00999999999999801,58.87071843704055,0.036032179307611045,0.04404832074970429,-0.008016141442093238,86.33879781420701,88.32842931203574,1.0448824507242938,128.35249042146407,58.99484919276391,0.1639999999996462,42.39763872250221,16.01998635953098,25.50835054122077,16.456148846019424,42.04427790981014,42.332000000000356,42.61972209019057,1.359359776009697,0.8788377872820262,42.45377492026661,0.15682720513041246,42.02,42.325,42.63,229423.0,0.1951437207411364,42.3898205253293
2024-11-13 14:15:00+00:00,42.55,42.59,42.5,42.56,156,42.555,127,0.010000000000005116,59.33979026919343,0.043621940499839695,0.041310465553546345,0.00231147494629335,86.885245901639,87.12344122180166,0.924828076831874,114.17004048583883,64.75290705185586,0.18649999999964706,42.41310170131152,16.416494062731637,24.429901876808678,15.760411514212047,42.04292245021755,42.34600000000036,42.649077549783165,1.4314341367912125,0.8530449552482555,42.465593913955146,0.15205383333538322,42.02,42.325,42.63,229579.0,0.1859056707267665,42.39045955553282
2024-11-13 14:20:00+00:00,42.54,42.59,42.49,42.54,207,42.531,129,-0.020000000000003126,57.91710205668422,0.04747577686982396,0.036131441538824485,0.011344335330999473,86.4461358313814,86.55672651574268,0.7579346281383348,95.95959595960299,68.83596241966514,0.17549999999965138,42.425187253567564,16.676733519772696,23.253520895582188,15.48302855199096,42.04433775939539,42.35800000000036,42.67166224060533,1.4810059049292552,0.7901209907329154,42.47220160826069,0.14833570238285596,42.02,42.325,42.63,229372.0,0.19573847147736828,42.39124701093869
2024-11-13 14:25:00+00:00,42.54,42.6,42.33,42.34,400,42.469,250,-0.19999999999999574,46.03188387733426,0.03399971389052325,0.018124302847619025,0.015875411042904228,72.91648596293403,82.08262256531835,-0.0236127508854711,34.6074804767807,61.3323825515566,-0.014500000000353452,42.41707418179922,15.565525805709381,20.397556065489823,20.859563824020352,42.04375647228523,42.35750000000036,42.67124352771548,1.4814072016295714,0.47211097846734973,42.46788391139707,0.1570260093555093,42.02,42.325,42.63,228972.0,0.1517866328562595,42.39157021740955
2024-11-13 14:30:00+00:00,42.33,42.33,42.27,42.32,346,42.298,217,-0.020000000000003126,45.03659182496607,0.021458642167246467,0.00446658489947379,0.016992057267772677,54.27785445901376,71.21349208444327,-0.07083825265643551,-21.843280552173823,52.714460209163526,-0.012500000000351008,42.40782902162787,15.003401262695222,19.721288768479315,23.009778650261094,42.04184080280366,42.35600000000036,42.67015919719705,1.483422406255038,0.4427042080550373,42.465780669024205,0.1508098658301158,42.02,42.325,42.63,228626.0,0.1704961501572073,42.39083682844018
2024-11-13 14:35:00+00:00,42.31,42.34,42.25,42.3,381,42.303,251,-0.020000000000003126,44.0117770575164,0.009793031647106432,-0.005759220496532996,0.015552252143639428,35.72195383789558,54.305431419948,0.1657589391427905,-27.172582619336712,44.43429339659007,-0.008500000000353225,42.39755959099664,14.635159109091152,18.855699140952783,22.975211909557537,42.04820102770048,42.35900000000036,42.669798972300235,1.4674518864934274,0.40508334122895195,42.440384350926124,0.14646630398510777,42.02,42.325,42.63,228245.0,0.20272813373871149,42.38994955115364
2024-11-13 14:40:00+00:00,42.29,42.35,42.26,42.28,527,42.306,258,-0.01999999999999602,42.95904189861767,-0.0010537347905739125,-0.013284789547370671,0.012231054756796759,28.260869565217025,39.42022595404233,0.023657440264956975,-30.49888058124975,39.31770949153292,-0.003500000000350667,42.38636343947315,14.195930217858072,18.506154874259064,21.938248604587454,42.05695949338127,42.36250000000035,42.668040506619434,1.442504604870246,0.3649933507781926,42.41038387005591,0.1424329965576003,42.02,42.325,42.63,227718.0,0.15304535397680408,42.3887494710803
2024-11-13 14:45:00+00:00,42.3,42.4,42.21,42.35,477,42.282,307,0.07000000000000028,47.676417162498524,-0.003955859665794037,-0.012949531538072637,0.0089936718722786,29.512516469038115,31.165113290717112,-0.32948929159802853,-25.606101879595233,51.01296231247739,0.08749999999965041,42.382900254761424,13.788074818855925,16.78391762979332,19.896610615394852,42.0990595710537,42.37600000000035,42.652940428947005,1.3070626248190007,0.45305849691350053,42.40583165452798,0.14583063966062867,42.02,42.325,42.63,228195.0,0.22801536687372262,42.38795814129325
2024-11-13 14:50:00+00:00,42.35,42.42,42.29,42.33,340,42.358,199,-0.020000000000003126,46.49331893868281,-0.007779964799759398,-0.013418909337630399,0.005638944537871001,29.61603613777528,29.129807390677012,-0.40000000000000036,-19.699015049240785,56.768109243519625,0.08549999999964797,42.37786213526034,13.192714607575256,16.69412128112766,18.619800697991796,42.13703199967991,42.387000000000356,42.6369680003208,1.1794559667843494,0.38598540627742944,42.393958113097995,0.14469987968486966,42.07,42.35,42.63,227855.0,0.19740334533710618,42.387622124889305
2024-11-13 14:55:00+00:00,42.33,42.35,42.29,42.33,430,42.315,281,0.0,46.49331893868282,-0.010687397998168535,-0.013061074028831629,0.0023736760306630935,31.16883116883099,30.099127925215,-0.40000000000000036,-42.003231017773444,44.52443154642165,0.10699999999964405,42.373303836664114,12.639880125671779,16.178100424925397,18.044256448810195,42.16378581102542,42.39500000000036,42.6262141889753,1.0907615944094182,0.3594376921923993,42.384292291907634,0.1386498882788077,42.09,42.36,42.63,227855.0,0.18709516597440928,42.38696722023485
2024-11-13 15:00:00+00:00,42.33,42.38,42.2,42.22,625,42.284,332,-0.10999999999999943,40.13967214353899,-0.02161843656674023,-0.019193690077922657,-0.0024247464888175717,20.59800664451764,27.12762465037484,-0.7755581668625111,-84.14239482200627,33.90037998068051,0.01799999999964541,42.35870347126753,12.986419532193697,14.709180548050918,20.945735958130257,42.16378581102542,42.39500000000036,42.6262141889753,1.0907615944094182,0.12156301744239405,42.34799300746738,0.14160346768746426,42.17,42.400000000000006,42.63,227230.0,0.07766802886209526,42.385211971239144
2024-11-13 15:05:00+00:00,42.24,42.25,42.13,42.17,611,42.169,285,-0.04999999999999716,37.62288429566515,-0.03392488061258092,-0.02520010729901068,-0.00872477331357024,13.740863787374968,21.835900533574733,-0.86976962858486,-128.3512771796525,32.40551760145226,0.01349999999964524,42.3407317120992,13.876171749434775,13.80900659559224,23.233786009064687,42.135289008644875,42.38600000000035,42.63671099135583,1.1829896256097467,0.06922510889423025,42.30213027610925,0.1400603628526452,42.13,42.38,42.63,226619.0,0.008085457124938465,42.38237292946962
2024-11-13 15:10:00+00:00,42.17,42.17,42.05,42.1,469,42.109,286,-0.07000000000000028,34.37344405080675,-0.04876411876117004,-0.03203147635807984,-0.0167326424030902,7.2473572938689514,13.862075908587387,-1.0575793184488758,-152.67248366948184,23.8775538635787,0.006999999999642625,42.31780488237547,15.26705877464831,12.955186603666224,25.91926968637975,42.09362323929006,42.373500000000355,42.65337676071065,1.3209990239668292,0.011392086813062434,42.24719641594015,0.1386274797917423,42.05,42.34,42.63,226150.0,0.008886344021555982,42.37942853022437
2024-11-13 15:15:00+00:00,42.09,42.09,41.99,42.05,845,42.038,441,-0.05000000000000426,32.23202941574833,-0.06382319003130732,-0.037672438102573695,-0.026150751928733625,8.975658221559938,9.987959767601488,-1.1983082706767068,-169.4705700534258,21.414219832607078,0.018999999999635975,42.292299655482566,16.93416450374751,12.209918119145055,27.56603820158623,42.05657305868518,42.36450000000035,42.672426941315514,1.453702705402702,-0.010673081506136571,42.20352116114668,0.13658265980661782,41.99,42.31,42.63,225305.0,0.05299956993313057,42.3730837112665
2024-11-13 15:20:00+00:00,42.05,42.14,42.04,42.07,506,42.08,258,0.020000000000003126,34.00313994987506,-0.07329883629672906,-0.03771846749439635,-0.035580368802332715,10.68057625434679,8.967863923258761,-1.1048425011753626,-136.00333750521492,25.54726309369212,0.10949999999964177,42.271128259722325,17.827616447610467,14.22477171838208,26.096299886059725,42.022869179382006,42.35450000000036,42.68613082061871,1.5659767940518619,0.07105916833983517,42.180569382615005,0.1339696126775738,41.99,42.31,42.63,225811.0,0.00994411977901035,42.36984484650334
2024-11-13 15:25:00+00:00,42.07,42.08,42.01,42.05,514,42.045,262,-0.020000000000003126,33.07230989379563,-0.08148290290015581,-0.036722027278258476,-0.04476087562189733,10.928961748633427,10.195065408180254,-0.6849315068493289,-135.58263042799004,21.518010510776836,0.15149999999963626,42.250068425463056,18.863734531720855,13.675129804372405,26.74393501113788,41.98190764243119,42.33250000000035,42.683092357569514,1.656374452579742,0.09711044194021767,42.158125003558816,0.12940035462917568,41.99,42.31,42.63,225297.0,-0.037402576511534516,42.36621640709756
2024-11-13 15:30:00+00:00,42.05,42.09,42.0,42.02,786,42.036,387,-0.02999999999999403,31.671757126695265,-0.08935950319742858,-0.035678902060425,-0.053680601137003583,9.289617486338669,10.29971849643983,-0.7088846880907274,-125.6905032160403,19.68125033335434,0.20049999999964285,42.22815714684753,19.688839592255405,13.544918156649794,25.385765566606864,41.94171532040525,42.30850000000035,42.67528467959545,1.733858111703777,0.10671748842014342,42.13372117608913,0.1265860435842348,41.99,42.31,42.63,224511.0,-0.09930491133628569,42.36065396811762
2024-11-13 15:35:00+00:00,42.03,42.09,42.0,42.0,564,42.021,325,-0.020000000000003126,30.737227522989013,-0.09610772846512106,-0.03394170186249398,-0.06216602660262708,5.693226585334666,8.637268606769123,-0.7092198581560183,-113.6264693077946,19.2251588484337,0.2619999999996452,42.20642789476681,20.45500857703749,12.842550333695439,24.06939401759948,41.904381283520685,42.28350000000035,42.66261871648002,1.7932229663091448,0.1261065628296978,42.084790826019216,0.1239727547567897,41.99,42.31,42.63,223947.0,-0.18589107169354474,42.35669714908093
2024-11-13 15:40:00+00:00,42.01,42.15,41.98,42.13,875,42.013,567,0.13000000000000256,42.59422051950123,-0.08992918440459619,-0.022210526241575282,-0.0677186581630209,13.778174424381433,9.587006165351792,-0.3547776726584684,-79.08617992651737,29.63304744390916,0.4869999999996466,42.199149047646166,20.312991120837808,14.984820372953804,21.77275517063914,41.89852884566759,42.26250000000035,42.62647115433311,1.7224307806341614,0.3179800810819052,42.08900679449718,0.12726041513130484,41.98,42.29,42.6,224822.0,-0.10629702630598319,42.35177533363885
2024-11-13 15:45:00+00:00,42.13,42.22,42.06,42.18,874,42.146,498,0.04999999999999716,46.39515245212159,-0.08007500675712009,-0.009885078875279354,-0.07018992788184074,27.290345313601488,15.587248774439397,-0.40141676505313084,-43.41926729986254,38.83654439023714,0.6299999999996473,42.19732532882272,19.30761331191853,17.521452749228825,19.8527436705329,41.90224424594217,42.24450000000035,42.58675575405853,1.6203565153247232,0.40577221969891786,42.09376769836177,0.12959895690763998,41.98,42.29,42.6,225696.0,-0.06910488301124494,42.348227086743044
2024-11-13 15:50:00+00:00,42.18,42.21,42.09,42.12,1352,42.139,834,-0.060000000000002274,42.73822081296184,-0.0762282863010384,-0.004830686735358122,-0.07139759956568027,37.12121212121256,26.063243953065363,-0.49610205527994555,-42.995169082121436,33.17096691105132,0.659499999999646,42.189961011791986,18.374048203636345,16.356453786724863,18.532737498096893,41.907208927951636,42.223000000000354,42.53879107204907,1.4958248918774857,0.33691749210619437,42.09466497713581,0.12891331712852266,41.98,42.29,42.6,224344.0,-0.12389025873168823,42.342622630992196
2024-11-13 15:55:00+00:00,42.11,42.21,42.1,42.14,3126,42.154,1814,0.020000000000003126,44.313852964561605,-0.07075033396307617,0.0005178124820832825,-0.07126814644515946,37.87878787878816,34.09678177120094,-0.4488542404913698,-31.746031746034113,48.020917391462646,0.7434999999996421,42.18520282019275,17.507166317374317,15.348985846421815,17.391222404492765,41.92518959343055,42.20200000000035,42.478810406570155,1.311835489170176,0.38800999072135894,42.095145481408345,0.1275623659050567,41.98,42.29,42.6,227470.0,-0.16153258676482588,42.331337756287716
2024-11-14 09:30:00+00:00,42.08,42.08,41.07,41.63,2876,41.677,853,-0.509999999999998,25.240856008953916,-0.10633598003489197,-0.028054266871786013,-0.07828171316310596,36.97663659495746,37.32554553165293,-1.39744197063002,-289.59660297240004,37.33043262943408,0.30099999999963956,42.13232636112677,21.08778240431538,9.329358201387565,48.32295986068865,41.823436941128264,42.15650000000036,42.48956305887245,1.5801267129486052,-0.29039086739809866,42.02955392891094,0.19487933976898125,41.07,41.835,42.6,224594.0,-0.11755018326402075,41.593333333333334
2024-11-14 09:35:00+00:00,41.63,41.8,41.03,41.07,1978,41.392,746,-0.5600000000000023,16.727341444267353,-0.17767703060358286,-0.07951625395238152,-0.09816077665120135,27.35823030988456,34.07121826121027,-2.6084894474745157,-330.6650246305401,33.79721757109484,-0.18550000000035993,42.03115242197184,24.474262403809647,7.154769142838494,38.27017689027022,41.52364597903992,42.09300000000036,42.6623540209608,2.7052194947399064,-0.3983865594508905,41.808394572270075,0.23595938692833945,41.03,41.725,42.42,222616.0,-0.18330680130166635,41.4738003021563
2024-11-14 09:40:00+00:00,41.09,41.18,40.87,41.08,1788,41.005,713,0.00999999999999801,17.263997450338557,-0.23074848582858465,-0.10607016734190663,-0.12467831848667801,20.309481956788247,28.214782953876963,-2.422802850356298,-301.5849056603763,31.58572268264525,-0.11750000000036209,41.94056647702214,27.8506120740108,6.498071347998422,39.494834008728354,41.32127047322032,42.03100000000036,42.7407295267804,3.3771717388595635,-0.16997353506972016,41.63542715730964,0.24124800214774395,40.87,41.644999999999996,42.42,224404.0,-0.14980733511065655,41.35792030512897
2024-11-14 09:45:00+00:00,41.08,41.21,40.66,40.89,1898,40.824,767,-0.18999999999999773,15.252690696850552,-0.28485576857377737,-0.12814196006967948,-0.15671380850409788,10.97464800363373,19.54745342343572,-2.758620689655167,-231.23353819139592,29.456239037391118,-0.25750000000036266,41.840512526829556,31.242294898497345,5.528531999784918,39.29892657083776,41.10625237712664,41.96050000000036,42.81474762287408,4.071675136729611,-0.1265747608399279,41.4441170705021,0.2633017162800483,40.66,41.54,42.42,222506.0,-0.15566248744056918,41.260593286494924
2024-11-14 09:50:00+00:00,40.89,41.07,40.83,41.04,1235,40.932,471,0.14999999999999858,22.89047385722968,-0.31203548276361204,-0.12425733940761133,-0.1877781433560007,18.10665180230426,16.463593920908952,-2.448300451628238,-167.07188953924853,34.642561950805565,-0.06100000000036232,41.76427323856007,34.39171466409199,5.166294538255439,36.724003715655314,40.9693008818425,41.89850000000036,42.82769911815822,4.435476774385016,0.03804303984793933,41.375641045041874,0.2616373079743307,40.66,41.54,42.42,223741.0,-0.09570322816475038,41.225142369991474
2024-11-14 09:55:00+00:00,41.04,41.15,40.75,40.77,1091,40.88,477,-0.269999999999996,19.486191588827108,-0.3513126322540643,-0.13082759111845085,-0.22048504113561343,15.384615384615794,14.821971730184801,-3.0439952437574136,-147.0230233341101,34.25386363678321,-0.28150000000035647,41.669580549173396,37.316175875001306,4.622657896091268,32.85962588760661,40.79364474647493,41.81950000000036,42.84535525352579,4.9061096068839625,-0.011524406778476808,41.25606760977126,0.27152035740473557,40.66,41.54,42.42,222650.0,-0.1461393246545853,41.19149242284803
2024-11-14 10:00:00+00:00,40.77,40.8,40.58,40.7,1540,40.686,593,-0.07000000000000028,18.709322571233216,-0.38366581054710736,-0.13054461552919516,-0.2531211950179122,12.909109860329794,15.466792349083489,-3.141361256544506,-145.59229123035928,30.08634093640833,-0.3195000000003603,41.57723954449022,40.23235405095616,4.351444944592035,35.46535804054802,40.63149920868248,41.738000000000355,42.84450079131823,5.302126557659054,0.030953792286013145,41.10564243416244,0.26784033187582584,40.58,41.480000000000004,42.38,221110.0,-0.12753713058566846,41.12965419958085
2024-11-14 10:05:00+00:00,40.72,40.73,40.28,40.43,2990,40.476,1250,-0.2700000000000031,16.05118034115276,-0.4261799438473943,-0.1384469990635857,-0.2877329447838086,7.3667713283004765,11.886832191082227,-3.7380952380952404,-146.09613323439686,26.939073672941237,-0.5695000000003674,41.46797863549115,43.217969711394744,3.8534317407513314,39.0362784752021,40.434561337433045,41.643000000000356,42.851438662567666,5.803802139938526,-0.00188728545946853,40.8907765613191,0.280851736741838,40.28,41.33,42.38,218120.0,-0.15818569878446315,41.003487269420624
2024-11-14 10:10:00+00:00,40.45,40.5,40.32,40.36,1355,40.411,572,-0.07000000000000028,15.438757395098158,-0.46021603183083215,-0.13798646963761885,-0.3222295621932133,6.390914424608358,8.88893187107975,-4.201281746973661,-134.0257171117709,26.337953888939346,-0.6220000000003623,41.36245686068247,45.99032711037343,3.6723812126608886,37.20218893940488,40.250630921874816,41.55000000000035,42.84936907812589,6.254484130568114,0.04208545515141818,40.721690288323444,0.27364804126027814,40.28,41.265,42.25,216765.0,-0.16372931725525533,40.95413149463713
2024-11-14 10:15:00+00:00,40.36,40.43,40.24,40.38,2004,40.31,769,0.020000000000003126,16.41997116832023,-0.48004241379129553,-0.12625028127846577,-0.35379213251282976,6.308792391266734,6.688826048058729,-4.267425320056894,-120.41492888461183,24.875401582957604,-0.6115000000003619,41.26888954061747,48.63159161770696,3.4861860208348476,37.450782097844304,40.099170135056056,41.46050000000035,42.82182986494465,6.566876255444502,0.10314541397188765,40.61284008358223,0.2676731811702581,40.24,41.230000000000004,42.22,218769.0,-0.11555361211683401,40.88957913445304
2024-11-14 10:20:00+00:00,40.36,40.86,40.36,40.82,1644,40.68,772,0.4399999999999977,34.442705014120335,-0.4550056200134094,-0.0809707900004637,-0.3740348300129457,13.495782567947638,8.731829794607783,-3.0864197530864113,-76.48197009674622,27.006591609299697,-0.1970000000003651,41.22613815579676,48.05387994728617,13.852890698386435,32.745616026503576,40.04110669870836,41.39650000000036,42.751893301292355,6.548347330291137,0.28733110180977617,40.63178886927432,0.2842679539438111,40.24,41.230000000000004,42.22,220413.0,-0.062106939387906235,40.872688693890225
2024-11-14 10:25:00+00:00,40.82,40.85,40.62,40.7,938,40.728,467,-0.11999999999999744,32.391262812816905,-0.43977729873429183,-0.05259397497707691,-0.3871833237572149,19.90463005691449,13.23640167204316,-3.4171808258186886,-65.40532879818576,27.0999395041094,-0.3420000000003611,41.17602976000659,47.51743339618115,13.041228914362971,30.827000937299484,39.976049150491754,41.32900000000036,42.68195084950897,6.547222770977267,0.26754514022855574,40.63459697295469,0.2803916715192534,40.24,41.230000000000004,42.22,219475.0,-0.07709666062483751,40.86612285388449
2024-11-14 10:30:00+00:00,40.7,40.74,40.49,40.6,963,40.566,373,-0.10000000000000142,30.74772946023175,-0.4308117786582386,-0.034902763920818924,-0.3959090147374197,23.639098258387747,19.01317029441683,-2.474177276002887,-70.98347331346449,27.564218451223905,-0.47000000000036835,41.121169782863106,47.33861214621734,12.204199274293426,32.18595475223672,39.91187095849134,41.25550000000036,42.59912904150938,6.51369655686639,0.25607106584114453,40.632693907117314,0.2782208378393068,40.24,41.230000000000004,42.22,218512.0,-0.07307990652311086,40.85506248131539
2024-11-14 10:35:00+00:00,40.62,40.94,40.6,40.89,688,40.79,286,0.28999999999999915,40.22066162253863,-0.3957440717193492,0.0001319544144563478,-0.39587602613380557,25.65015081291857,23.064626376073807,-0.43827611395178545,-44.69326664393228,19.567154459669304,-0.19800000000036988,41.09915361306662,46.025187491252865,16.21003435957334,29.420328853718885,39.89659454563904,41.19750000000036,42.49840545436168,6.315458240724845,0.3818130868121669,40.633764900219845,0.2826336351364989,40.24,41.230000000000004,42.22,219200.0,-0.0591772599950536,40.853713821704076
2024-11-14 10:40:00+00:00,40.9,41.05,40.77,41.02,927,40.9,335,0.13000000000000256,43.92371268176876,-0.35338909822911546,0.033989542323752064,-0.3873786405528675,34.5333995438831,27.940882871730015,-0.14605647517038634,-24.87991131912854,25.85733397523418,-0.09150000000036584,41.09161517372694,44.23846701147454,17.844025938669933,27.33707194622602,39.90116336763093,41.14750000000036,42.3938366323698,6.05789723492034,0.44885009527563696,40.63572740106019,0.28244551834103426,40.24,41.230000000000004,42.22,220127.0,-0.020964278715071522,40.85731688619416
2024-11-14 10:45:00+00:00,41.02,41.07,40.93,41.07,577,41.001,291,0.04999999999999716,45.32651567501296,-0.31218917201051255,0.060151574833884,-0.37234074684439655,56.9643657552669,39.04930537068973,0.44020542920029104,-10.344827586207254,30.69474437456347,-0.057500000000366924,41.08955658575295,42.47640483100867,17.71333578936544,26.333032288475845,39.917549113319176,41.10100000000036,42.28445088668155,5.75874497788947,0.4869027095466141,40.64984701470504,0.27227083845953187,40.24,41.230000000000004,42.22,220704.0,0.016187729345845038,40.86122802003375
2024-11-14 10:50:00+00:00,41.07,41.3,41.06,41.14,1435,41.18,613,0.07000000000000028,47.31365457687699,-0.27076827059126174,0.08125798100250786,-0.3520262515937696,73.49089022887922,54.99621850934329,0.2436647173489348,18.19435603649378,38.77818636643748,-0.01700000000036539,41.09436072044315,39.74220296424505,22.673964373449078,24.660881792025965,39.96554834307116,41.05150000000036,42.13745165692956,5.290679546078401,0.5407476702277416,40.676766973595264,0.26996577856956494,40.24,41.230000000000004,42.22,222139.0,-0.020786474075807606,40.87813334876127
2024-11-14 10:55:00+00:00,41.13,41.56,41.12,41.54,1308,41.418,500,0.3999999999999986,56.94381740319123,-0.20332148719337084,0.11896381152031898,-0.3222852987136898,89.65250639049525,73.36925412488067,1.8886436104978976,70.50705070507034,47.08592527602974,0.3519999999996273,41.13680255659142,37.61085880407342,26.730992363473767,21.91353743172411,40.03551880038972,41.01950000000036,42.00348119961101,4.797626492817502,0.7644867606238788,40.859436177431306,0.28211108010031066,40.24,41.225,42.21,223447.0,0.0032135334554814986,40.903516920629094
2024-11-14 11:00:00+00:00,41.54,41.76,41.5,41.72,1758,41.666,616,0.17999999999999972,60.44736612734896,-0.1338025373837013,0.15078620906399082,-0.2845887464476921,93.58630997161303,85.57656886366271,2.5061425061424947,130.58754635955464,48.61261753124788,0.4929999999996326,41.19234517024938,36.28048709448306,30.05374931386012,20.462843374131257,40.09256064084466,40.99950000000037,41.906439359156074,4.424148387934971,0.8972150909132245,41.09166239018549,0.2805317172360026,40.24,41.225,42.21,225205.0,0.06211238548992382,40.949386518584944
2024-11-14 11:05:00+00:00,41.75,41.98,41.74,41.79,1625,41.861,674,0.07000000000000028,61.750847050707044,-0.07222726289027293,0.16988918684593535,-0.24211644973620827,94.97790976919846,92.7389087104358,3.3638387336136555,177.6677667766785,55.623393389004924,0.5454999999996346,41.24926467784468,35.66245519340409,33.684756104313315,19.101067415019294,40.15366190405883,40.98200000000036,41.810338095941894,4.042448372170832,0.9877235539198654,41.283008643760795,0.2790651660048594,40.24,41.16,42.08,226830.0,0.06204247493074871,40.99647745334988
2024-11-14 11:10:00+00:00,41.79,41.93,41.72,41.82,975,41.839,497,0.030000000000001137,62.32391086251757,-0.02076826135963472,0.17707855070125883,-0.19784681206089355,92.41782617463225,93.66068197181478,3.6174430128840473,165.70919175911135,57.17298279440638,0.5509999999996396,41.30362042281185,34.994342687162096,31.84158765841936,18.577017322787704,40.12996009890085,40.991500000000364,41.853039901099876,4.20350512227903,0.9808250894371172,41.40811492337057,0.27413193986165524,40.24,41.11,41.98,227805.0,0.05362538577249687,41.021995273214536
2024-11-14 11:15:00+00:00,41.82,41.86,41.51,41.58,971,41.666,305,-0.240000000000002,55.19888946340061,0.0006399963792915742,0.1587894467521481,-0.15814945037285652,85.63218390804623,91.00930661729251,2.971768202080227,120.39281496674714,63.70730511901891,0.28049999999964115,41.32994228730596,33.42983433761493,28.99402337254163,22.281437069425962,40.118287587053146,41.017000000000365,41.915712412947585,4.382146002619456,0.8132258951188523,41.436195821988036,0.27955108701439424,40.24,41.11,41.98,226834.0,0.09851511041942557,41.04072124636613
2024-11-14 11:20:00+00:00,41.58,41.62,41.49,41.58,547,41.552,152,0.0,55.19888946340061,0.017405554478123975,0.1404440038807844,-0.12303844940266043,81.60919540229908,86.55306849499271,1.8618324350808457,91.24368740905646,66.73554123332997,0.267499999999643,41.35375730756254,31.891297703754756,27.99267940690494,22.043246919427663,40.110450752141226,41.042000000000364,41.9735492478595,4.5394924606945555,0.7887662682547658,41.46778659385389,0.2688688665133658,40.24,41.11,41.98,226834.0,0.0871127247800701,41.049354897164086
2024-11-14 11:25:00+00:00,41.58,41.58,41.41,41.45,296,41.476,150,-0.12999999999999545,51.500247689947564,0.01997223897745215,0.11440855070409006,-0.09443631172663791,73.7689797076773,80.33678633934107,1.8427518427518441,68.23085221143505,74.30600491921123,0.12099999999963984,41.36292327827087,30.113062749854446,26.694351399052767,23.203493970923073,40.124843927605816,41.07000000000037,42.01515607239492,4.602659227633527,0.7010250005784245,41.46592053407204,0.261806804619554,40.24,41.11,41.98,226538.0,0.09891272160021644,41.053170592989495
2024-11-14 11:30:00+00:00,41.47,41.48,41.28,41.4,453,41.382,165,-0.05000000000000426,50.10951561793515,0.01776696627490537,0.08976262240123463,-0.07199565612632926,68.456423457838,74.61153285593834,1.9704433497536922,48.14004376367631,68.71437067814809,0.055499999999639726,41.366454394626025,28.005844270077787,25.212767556342154,25.523274177930954,40.13216319322587,41.08800000000037,42.04383680677487,4.652632431729414,0.6632077765724892,41.461731950114256,0.25739203286101414,40.24,41.11,41.98,226085.0,0.06742838480517518,41.05763230950974
2024-11-14 11:35:00+00:00,41.4,41.41,41.19,41.24,188,41.321,131,-0.1599999999999966,45.84328305696447,0.0030731832028223494,0.060055071463321286,-0.056981888260498936,59.564448863479754,67.26328400966524,0.8559550012227968,28.378202627129202,65.42864244275584,-0.1100000000003547,41.354411118947354,26.406545375682224,23.657338819166625,26.47245761981554,40.16502707319027,41.11150000000037,42.05797292681047,4.604419331866237,0.5678836110150116,41.45729346063358,0.25472117337094163,40.24,41.11,41.98,225897.0,0.10798754177755152,41.05886013862782
2024-11-14 11:40:00+00:00,41.23,41.24,41.0,41.02,244,41.067,141,-0.21999999999999886,40.71086490812138,-0.026023919582456756,0.024766374942433743,-0.0507902945248905,47.28139286061696,58.43408839397845,0.0,-5.098841172460366,69.257787209001,-0.3160000000003578,41.32256244095237,25.613882252416108,22.058588782687313,30.033503487225023,40.198740073439374,41.12750000000037,42.05625992656136,4.516491041570649,0.44212713268195447,41.451676092947054,0.2536696609873031,40.24,41.11,41.98,225653.0,0.09869477566269727,41.05905799214588
2024-11-14 11:45:00+00:00,41.01,41.06,40.96,41.02,404,41.017,220,0.0,40.71086490812139,-0.04852422609990015,0.0018128547399922784,-0.050337080839892426,33.8105033677629,46.88544836395342,-0.12174336498660399,-22.96134208606719,65.11557871133307,-0.2945000000003546,41.29374697038548,25.015491526684226,21.409368649277145,30.32683368433777,40.28285813440673,41.157000000000366,42.031141865594,4.247840540338839,0.4216374335833205,41.397445471009206,0.24269325663106728,40.24,41.11,41.98,225653.0,0.1677461412860308,41.05852557451387
2024-11-14 11:50:00+00:00,41.06,41.06,40.89,40.98,501,40.954,177,-0.04000000000000625,39.771942296826936,-0.06879057193436466,-0.014762792875577788,-0.054027779058786876,19.784273455811498,33.62538989473067,-0.3889158969372919,-37.27178128843128,59.42980052259066,-0.3185000000003626,41.26386630653924,24.70293876877632,20.314758373475154,30.881549904058126,40.38831005934649,41.18800000000037,41.987689940654256,3.883121009293373,0.3699495958206632,41.27637142446814,0.23750088115741974,40.24,41.11,41.98,225152.0,0.21791981420543197,41.05736038109308
2024-11-14 11:55:00+00:00,40.97,41.19,40.96,41.16,365,41.057,205,0.17999999999999972,45.82676507386792,-0.06952585061453931,-0.012398457244601944,-0.057127393369937364,17.896226653524398,23.83033449236648,-0.914780934039483,-22.608331588864246,58.66421650357746,-0.12550000000035766,41.25397427734503,23.75787307572853,22.824954852656177,28.740560619114174,40.51777225013068,41.227000000000366,41.93622774987005,3.4405983936239686,0.4527655255926742,41.25527198950525,0.23696510393188955,40.36,41.17,41.98,225517.0,0.1987426871918992,41.057832236657106
2024-11-14 12:00:00+00:00,41.16,41.24,41.1,41.17,405,41.17,153,0.010000000000005116,46.15065332540136,-0.0685118854709188,-0.009107593680785148,-0.05940429179013365,19.5718654434251,19.08412185092055,-1.3183125599232959,-14.806484865522787,54.4604632638456,-0.11900000000034794,41.24597672712169,22.63733712862079,23.38526547200312,27.49118301419832,40.55944598666609,41.244500000000365,41.92955401333464,3.3219169263017725,0.4456247255324009,41.238422864070756,0.23003902507961177,40.49,41.235,41.98,225922.0,0.12585485249449155,41.05909528178608
2024-11-14 12:05:00+00:00,41.18,41.25,41.15,41.19,366,41.19,165,0.01999999999999602,46.83527193613591,-0.06534126451256839,-0.004749578177947786,-0.0605916863346206,25.993883792049004,21.153991962999715,-1.4357501794687755,-15.225863774965177,49.750113700168555,-0.10500000000035214,41.24064561025296,21.546434670800135,22.952156468855136,26.601646762897175,40.630097815634706,41.26900000000036,41.907902184366016,3.096281394585037,0.4381751996365457,41.23233959451409,0.22075052328821101,40.49,41.235,41.98,226288.0,0.14481105658200455,41.06048110533124
2024-11-14 12:10:00+00:00,41.2,41.28,41.19,41.21,466,41.23,184,0.020000000000003126,47.55334843219419,-0.06051708838266734,5.967836156260675e-05,-0.060576766744229946,27.522935779816724,24.362895005097158,-1.4586322333811519,-17.087135444624266,41.366251260987895,-0.09550000000034942,41.23772698070506,20.375013353835776,23.267826295827412,25.792746448371677,40.73766461379932,41.29950000000036,41.8613353862014,2.720785414840541,0.4203503355266316,41.22986320218095,0.21141120019619616,40.6,41.29,41.98,226754.0,0.13988949000723364,41.06258557750664
2024-11-14 12:15:00+00:00,41.21,41.23,41.13,41.15,248,41.167,116,-0.060000000000002274,45.565035373900145,-0.060834134567130604,-0.00020589425832052977,-0.060628240308810075,27.293577981651467,26.936799184505947,-1.0341510341510318,-39.41120607787543,24.795388900226317,-0.16700000000034976,41.22937203016172,19.57591032703687,22.45093714182198,26.993698099779227,40.7777897970042,41.312500000000355,41.84721020299651,2.588612177893603,0.34804853256042495,41.22256936382034,0.20345325732503888,40.77,41.375,41.98,226506.0,0.09914009935210988,41.063304631054244
2024-11-14 12:20:00+00:00,41.14,41.43,41.14,41.35,401,41.314,206,0.20000000000000284,52.66917039882123,-0.04443485012969006,0.012954712143296007,-0.05738956227298607,33.92682619250311,29.581113317990646,-0.5531505531505498,-5.9704513256444915,34.12757675737744,0.020499999999650242,41.24086040824156,18.555907412383277,27.04709490236685,24.326420554941556,40.811316697984964,41.32900000000036,41.84668330201576,2.505181843332259,0.5202826708123317,41.22378327039652,0.20963516751610747,40.89,41.435,41.98,226907.0,0.062455636933701354,41.06591059602649
2024-11-14 12:25:00+00:00,41.34,41.41,41.25,41.38,284,41.337,130,0.030000000000001137,53.646391316975276,-0.028686865455000543,0.02296215745438842,-0.05164902290938896,46.51532269453501,35.91190895623007,-0.1688781664656247,1.3413816230705513,44.232725314482465,0.02349999999965746,41.254111797932836,17.60876184877637,25.547216410490353,22.977415232691353,40.840377989782944,41.34450000000036,41.848622010217774,2.43864122297965,0.5352097302638437,41.2284367851686,0.20608979840781383,40.89,41.435,41.98,227191.0,0.03366405850632926,41.068023781759074
2024-11-14 12:30:00+00:00,41.41,41.42,41.17,41.25,439,41.292,173,-0.13000000000000256,48.93177466151867,-0.026392155348567314,0.02020549404865732,-0.04659764939722463,55.57329370902786,45.338480865355535,-0.36231884057971175,-22.482409850484867,45.21133618569705,-0.1340000000003485,41.253720198129706,16.40870676761778,23.366800177620306,23.747479179110428,40.85256658617889,41.35000000000036,41.847433413821825,2.4059657258595615,0.39948403422267165,41.229953725655186,0.20922624137868429,40.89,41.435,41.98,226752.0,0.0625617010745775,41.07046169430545
2024-11-14 12:35:00+00:00,41.24,41.29,41.22,41.26,242,41.255,91,0.00999999999999801,49.30087772072254,-0.023495819449237842,0.018481463958389434,-0.041977283407627276,60.66968837383064,54.25276825913138,0.04849660523762456,-27.704485488130075,45.71425818954813,-0.15300000000035396,41.2543182744983,15.294369906541947,22.78052400490822,23.151651718830983,40.84502545770217,41.33600000000036,41.82697454229855,2.375530009184177,0.42260291170636216,41.232159828795425,0.19928150985163542,40.89,41.435,41.98,226994.0,-0.03475702384704758,41.07163477642117
2024-11-14 12:40:00+00:00,41.27,41.29,41.23,41.29,254,41.26,93,0.030000000000001137,50.45773211373808,-0.01856568939193437,0.018729275212554325,-0.037294964604488695,62.98661717477747,59.743199752545536,0.6582155046318761,-18.553772701175607,52.918454530188654,-0.1380000000003534,41.25771653406989,14.259628535542955,22.264866911172234,22.627593824554804,40.856090792866745,41.31450000000036,41.77290920713397,2.219120198156139,0.47327715104856355,41.2386527840655,0.18933283057651876,40.89,41.435,41.98,227248.0,-0.13971376221204015,41.072937819501554
2024-11-14 12:45:00+00:00,41.3,41.54,41.28,41.47,398,41.414,197,0.17999999999999972,56.82363832825714,-0.00013250271580034223,0.029729969510950683,-0.029862472226751025,75.33890257054107,66.3317360397166,1.0970258410531342,54.50070323487904,58.66158520914768,0.022999999999640863,41.27793400701562,14.511937470910729,29.324340481483993,20.465716610910242,40.887731207143815,41.29850000000036,41.7092687928569,1.9892673722122616,0.7087549041968406,41.26462309317137,0.19438048553533868,40.89,41.41,41.93,227646.0,-0.026042614097344582,41.07657562182687
2024-11-14 12:50:00+00:00,41.46,41.68,41.46,41.56,555,41.583,234,0.09000000000000341,59.6176645196795,0.021490449839191683,0.04108233765275417,-0.019591887813562484,82.70498996237411,73.6768365692311,1.4153245485602817,130.27894654823118,65.67818106245439,0.09749999999964842,41.30479743491889,15.334194066265598,32.07235381585788,18.826639198003463,40.92865409321907,41.285500000000354,41.642345906781635,1.7286742647238278,0.8846197963647868,41.30495129616938,0.196210450854243,40.89,41.375,41.86,228201.0,-0.02790680644153611,41.08344085478715
2024-11-14 12:55:00+00:00,41.57,41.7,41.51,41.65,378,41.631,175,0.0899999999999963,62.248554566386694,0.04536609130148861,0.051966383292040876,-0.006600291990552265,89.28935210229169,82.4444148784025,1.1904761904761862,157.9071969696972,73.11661071940921,0.16949999999964405,41.337673869688516,16.177882473421228,30.57868662847628,17.52149283261152,40.919519281711324,41.28900000000035,41.658480718289375,1.78972955648731,0.9885234629716958,41.35858741744673,0.1957668472217974,40.89,41.295,41.7,228579.0,0.07232239659304959,41.08851159224628
2024-11-14 13:00:00+00:00,41.65,41.8,41.61,41.7,276,41.73,151,0.05000000000000426,63.664839159462126,0.0675436896972883,0.059315185350272456,0.008228504347015848,88.91084172378153,86.96839459614932,1.2873451542385173,183.12481382185933,81.74310852995784,0.21049999999964797,41.37218112019437,17.354308928382682,32.110714786499024,16.304263817841367,40.90356673469573,41.29500000000035,41.68643326530497,1.8957901213445545,1.0173295627857215,41.41421721522035,0.19535492956309744,40.89,41.345,41.8,228855.0,0.04365960702201022,41.092725000413836
2024-11-14 13:05:00+00:00,41.71,41.73,41.59,41.66,355,41.666,156,-0.04000000000000625,61.67152254393776,0.08095868912764814,0.05818414782450583,0.02277454130314231,87.30746619635522,88.5025533408097,1.141053653799462,148.9583333333313,74.6705488845734,0.16849999999963927,41.39959244208062,18.29505322020083,30.43304780586363,16.198802014161615,40.88762561554214,41.30550000000035,41.72337438445856,2.02333531591776,0.9241705320837865,41.458780370704226,0.1914010060228757,40.89,41.345,41.8,228500.0,0.06500133584209085,41.09768162314274
2024-11-14 13:10:00+00:00,41.69,41.7,41.63,41.63,180,41.665,114,-0.02999999999999403,60.15041057533631,0.08815324777960143,0.052302965181167296,0.03585028259843413,80.9073679222938,85.70855861414374,1.019170104343603,127.17852096090306,69.7714291338779,0.1399999999996453,41.42153601902532,19.168601491174826,29.600312892387112,15.755556629087595,40.877268262246005,41.31700000000035,41.75673173775469,2.1285753455204364,0.8558988050283879,41.475496807492455,0.18272950559267032,40.89,41.345,41.8,228320.0,0.028614138358259558,41.10013248711477
2024-11-14 13:15:00+00:00,41.63,41.63,41.44,41.49,237,41.521,108,-0.14000000000000057,53.5166893516861,0.0816173236718285,0.036613632858715495,0.045003690813113006,69.45273631840838,79.22252347901936,0.8262454434994071,68.24100378787793,63.92056028861675,-0.01600000000035351,41.428056398165765,18.582106806502182,27.40811041274917,21.99470951658733,40.88504640153637,41.32950000000035,41.77395359846433,2.1507813956809354,0.6805587811127356,41.47581603222207,0.18324882662176561,40.89,41.345,41.8,228083.0,0.027025142055197484,41.10255680618493
2024-11-14 13:20:00+00:00,41.53,41.64,41.51,41.56,283,41.566,161,0.07000000000000028,56.12234328183895,0.0811505190441224,0.02891746258480752,0.052233056459314885,64.17910447761258,71.51306957277181,0.5078597339782442,76.19713386927464,62.489792432925064,0.03399999999964365,41.440622455483314,18.091091367141843,26.179465806744457,20.69182619086426,40.925117337866006,41.356500000000345,41.787882662134685,2.0861661994333947,0.7358694702666144,41.484448537515156,0.18087391043449655,40.89,41.345,41.8,228366.0,0.04648963835837899,41.105757619750456
2024-11-14 13:25:00+00:00,41.54,41.63,41.54,41.57,196,41.595,95,0.00999999999999801,56.497506691868196,0.08065771748059802,0.02273972881702651,0.057917988663571514,61.02065430423693,64.88416503341954,0.45915901401643033,70.79123086923005,67.57076980430907,0.026499999999643364,41.45294412638967,17.635148459164384,25.214368026767467,19.929028520816765,40.97225250311669,41.38400000000035,41.795747496884005,1.9898873810344704,0.7258665825626236,41.49322127028395,0.17438291683203275,40.89,41.345,41.8,228562.0,0.026506699633122986,41.10799606662653
2024-11-14 13:30:00+00:00,41.58,41.58,41.54,41.56,70,41.563,57,-0.00999999999999801,55.98202842175367,0.07855472232421334,0.01650938692851346,0.06204533539569988,63.74512717796359,62.981628653271265,0.7515151515151475,56.73892554193876,63.30692126286818,0.0034999999996472297,41.46313992387637,17.211772901756746,24.777183642450463,19.583485057079734,41.03920326220243,41.41300000000035,41.78679673779828,1.8052144872282683,0.6966309295068258,41.498973856077356,0.16478413705831607,40.96,41.379999999999995,41.8,228492.0,0.02368609933718817,41.10875674159554
2024-11-14 13:35:00+00:00,41.56,41.57,41.38,41.46,238,41.45,103,-0.10000000000000142,50.97349920668083,0.06803465805839437,0.004791458130155593,0.06324319992823878,57.696007696008195,60.82059639273647,0.4847309743092554,17.276110485162093,57.1045965455532,-0.1070000000003617,41.46284088350719,16.29592629062054,22.758627153325158,24.84854404797458,41.072382225996094,41.42800000000035,41.78361777400461,1.7167991406983465,0.5449921268548084,41.49876000775868,0.16658527012557903,41.1,41.45,41.8,228254.0,-0.024847375618677888,41.110811958661024
2024-11-14 13:40:00+00:00,41.48,41.58,41.4,41.55,180,41.495,98,0.0899999999999963,54.885549635321276,0.06619660590644116,0.0023627247825619146,0.06383388112387925,54.944353220215646,58.79516269806271,0.6296924194720166,28.578737711503344,65.59890888141314,-0.029500000000361126,41.471141751744604,15.373868757862907,21.43847808657252,22.94168793517747,41.10834973617925,41.44700000000036,41.785650263821466,1.6341364336193476,0.6520742946387439,41.499041159979484,0.16754346511660906,41.13,41.465,41.8,228434.0,-0.00592422965675228,41.112522235181174
2024-11-14 13:45:00+00:00,41.55,41.55,41.48,41.5,326,41.508,113,-0.04999999999999716,52.38468567531973,0.06001355529273411,-0.0030562606649161134,0.06306981595765022,50.098906269505534,54.246422395243364,0.07234145165180283,23.616412213734712,69.97760799231165,-0.08650000000035618,41.47389015634035,14.517672477445103,20.770929134469963,22.227332201587238,41.14457705149336,41.462500000000354,41.78042294850735,1.5335445209864047,0.5589765541867149,41.4990865630146,0.16057607475113703,41.13,41.465,41.8,228108.0,-0.0170383247117846,41.115582717274066
2024-11-14 13:50:00+00:00,41.52,41.58,41.49,41.57,144,41.517,92,0.07000000000000028,55.44549576901764,0.060069415292900885,-0.00240032053179947,0.062469735824700355,53.344734515333805,52.795998001685234,0.024061597690083758,36.488126191709775,69.04639456482538,-0.020000000000358398,41.48304347478413,13.483793422927327,21.29015857377296,21.308631843476363,41.18160369492617,41.480500000000355,41.77939630507454,1.4411412836112618,0.6497174747232681,41.501723729888624,0.155534926554627,41.13,41.465,41.8,228252.0,0.04724783790814611,41.11704391560546
2024-11-14 13:55:00+00:00,41.57,41.57,41.32,41.33,276,41.463,119,-0.240000000000002,44.809904621894006,0.040283329363766995,-0.017749125168746688,0.05803245453251368,35.073661718398846,46.1724341677463,-0.7683073229291737,-47.758284600392116,59.765405017875864,-0.26750000000036067,41.46846790575707,13.700652446295845,18.947444092085053,26.446430323045245,41.22173330829474,41.489500000000355,41.75726669170597,1.2907684677116615,0.20216609283183185,41.48523845924562,0.16228243180072507,41.14,41.47,41.8,227976.0,0.02861286951504065,41.118913367166364
2024-11-14 14:00:00+00:00,41.33,41.42,41.32,41.39,145,41.374,111,0.060000000000002274,47.52017389901527,0.029108665694344893,-0.023139031070535034,0.052247696764879926,24.145299145299308,37.52123179301089,-0.7434052757793852,-69.92511637319936,49.29925331951463,-0.22000000000036124,41.46099477187545,13.902021539423753,18.089966267004506,25.24958142646916,41.22735799049338,41.49150000000036,41.75564200950733,1.2732343227262157,0.30786850189069215,41.479908893483696,0.15783368667210196,41.17,41.485,41.8,228121.0,0.007638946110746108,41.11978448007956
2024-11-14 14:05:00+00:00,41.38,41.42,41.33,41.35,108,41.369,77,-0.03999999999999915,45.901815936530916,0.016830981444009296,-0.028333372256696507,0.0451643537007058,7.638888888889059,22.28594991752931,-0.7441190590494418,-77.45037855535325,40.18491655017441,-0.2635000000003558,41.45042384122064,14.08900712589967,17.32982613515496,24.18859436483655,41.22301685224192,41.49000000000036,41.756983147758795,1.2869758870013779,0.23781116678003683,41.47577264824097,0.15298842333838064,41.17,41.485,41.8,228013.0,-0.03708748295829213,41.120404383272884
2024-11-14 14:10:00+00:00,41.35,41.58,41.34,41.57,563,41.488,172,0.21999999999999886,54.982617409168185,0.024569764650223647,-0.016475671240385723,0.04104543589060937,27.26964769647744,19.684611910222177,-0.14412683161182382,-4.881450488143585,45.923947263984594,-0.03450000000035658,41.46181204681867,13.253583047159811,22.642361463137206,21.583993812530185,41.26101836561455,41.506000000000355,41.750981634386164,1.1804637131297007,0.6306220365459202,41.4762514272466,0.15920353595706738,41.22,41.51,41.8,228576.0,0.08850877559466418,41.12526578695735
2024-11-14 14:15:00+00:00,41.57,41.7,41.57,41.66,374,41.64,196,0.0899999999999963,58.08247430440876,0.037532403747398746,-0.0028104257145685,0.040342829461967246,52.233097988874526,29.04721152474725,0.40973728609301485,91.8575063613295,58.1618782290951,0.05799999999964456,41.4806870899788,13.285914229675056,26.75961175879501,20.308370718104594,41.30004424949548,41.52600000000036,41.75195575050524,1.0882615734955374,0.7965182335484392,41.478914446211434,0.15711756910299132,41.23,41.515,41.8,228950.0,0.10613731007735207,41.129674471167334
2024-11-14 14:20:00+00:00,41.67,41.68,41.54,41.64,206,41.598,121,-0.01999999999999602,57.14084443072983,0.045665156273706486,0.004257861449391394,0.04140729482431509,78.21994009413743,52.574228593163376,0.19249278152069227,68.13799014355766,57.66273909761287,0.0324999999996507,41.49585974807606,13.070160512295683,25.043095424307616,20.380226873371495,41.34029812700863,41.54350000000036,41.746701872992084,0.9782607290754276,0.7374485987232325,41.48099585822449,0.15589488559563483,41.28,41.54,41.8,228744.0,0.0768698729726564,41.131962027705434
2024-11-14 14:25:00+00:00,41.65,41.75,41.65,41.73,148,41.691,102,0.0899999999999963,60.26281906583696,0.05869605746926254,0.013831010115957956,0.044865047353304585,89.67768257853861,73.37690688718375,0.38489295164780835,131.695955960191,64.47113907871702,0.12799999999964484,41.51815881968786,13.322764849059473,27.029987176218622,19.33099454471044,41.340882279977485,41.556500000000355,41.772117720023225,1.0377087580660926,0.9023324242117934,41.494412708087786,0.15261667948166086,41.32,41.56,41.8,228892.0,0.06242259549095139,41.13389303959852
2024-11-14 14:30:00+00:00,41.73,41.79,41.7,41.77,230,41.74,152,0.04000000000000625,61.60157478446987,0.07142743524390482,0.02124991031248019,0.05017752493142463,91.76801479205191,86.55521248824289,0.5052935514918255,144.38095238095306,63.82898830447638,0.16949999999965115,41.54214369400331,13.805569812560996,27.785671088231826,18.492144309204935,41.33212982056859,41.56700000000036,41.801870179432136,1.1300800126627917,0.9321536273586604,41.50639410169011,0.14814405951868478,41.32,41.56,41.8,229122.0,0.1028296109126633,41.137092268654705
2024-11-14 14:35:00+00:00,41.77,41.94,41.76,41.9,840,41.864,254,0.12999999999999545,65.65177613609615,0.0909585439249625,0.03262481519483029,0.058333728730132206,94.88063505238036,92.10877747432386,1.0612638687891973,192.79907084784557,70.49600343829054,0.38449999999964746,41.576225246955374,15.076229546544182,32.53362135796585,16.91152366717974,41.30502049040486,41.57950000000036,41.85397950959586,1.3202636375882293,1.0838322876486466,41.543099706192464,0.1504194838387787,41.32,41.629999999999995,41.94,229962.0,0.14750063507008385,41.15059903466819
2024-11-14 14:40:00+00:00,41.89,41.95,41.81,41.84,288,41.866,180,-0.05999999999999517,62.381305591077776,0.10043780521154844,0.033683261185132984,0.06675454402641545,90.61091682917406,92.41985555786901,0.6979542719615095,171.31877022653754,71.92343885070017,0.41949999999965826,41.601346652007244,16.306145290800618,30.837230888542706,15.781642450159861,41.293564851565364,41.586500000000356,41.87943514843535,1.4087992422300013,0.9326896266186774,41.55863398425616,0.1496752349931517,41.32,41.635000000000005,41.95,229674.0,0.11931887891585984,41.15511552528416
2024-11-14 14:45:00+00:00,41.87,41.91,41.7,41.73,281,41.814,109,-0.11000000000000654,56.79528931866093,0.09794505772711659,0.024952410960560917,0.07299264676655567,80.38914490527391,88.62689892894299,0.5542168674698811,108.01063022019768,70.99919255464336,0.4379999999996471,41.61359935181608,16.426224555780895,27.83329526917709,19.346877316503235,41.29200670949311,41.59000000000036,41.88799329050761,1.433004522756661,0.7349046177538551,41.578981918541544,0.1539841467793547,41.32,41.635000000000005,41.95,229393.0,0.08320280726622203,41.15893757346219
2024-11-14 14:50:00+00:00,41.72,41.81,41.7,41.78,251,41.773,122,0.05000000000000426,58.60959081574953,0.09886447143330912,0.020697459733402757,0.07816701169990636,73.54497354497342,81.51501175980735,0.5051719990377679,90.29649595687563,64.53063850673531,0.5884999999996552,41.6294470325955,16.537726730405435,26.38350300118147,18.33912911881182,41.28850970697003,41.59750000000036,41.906490293030686,1.4856195349736119,0.7953167204863134,41.60232867526633,0.15084242200940076,41.32,41.635000000000005,41.95,229644.0,0.1367287191858022,41.16222169304151
2024-11-14 14:55:00+00:00,41.77,41.78,41.69,41.74,236,41.725,123,-0.03999999999999915,56.563207179320415,0.09526726597310642,0.01368020341856005,0.08158706255454637,68.25396825396808,74.06269556807202,0.9920154851197793,67.70833333333422,60.518057479726764,0.6564999999996601,41.639975886634026,16.54625020857751,25.225740232937753,18.021948714938606,41.29919459273428,41.61000000000036,41.92080540726644,1.493897655688911,0.7091340706443165,41.61831817682368,0.14649653472301521,41.32,41.635000000000005,41.95,229408.0,0.16248055066195696,41.16514161407741
2024-11-14 15:00:00+00:00,41.74,41.75,41.61,41.63,381,41.656,230,-0.10999999999999943,51.26248107532587,0.08258834698322204,0.0008010275429405356,0.0817873194402815,62.96296296296311,68.25396825396842,0.579850205363619,26.873385012923237,53.40648742360807,0.6404999999996548,41.63902580219269,15.816462805198645,23.498334290246607,20.70086672003335,41.30345000211608,41.61350000000036,41.923549997884635,1.4901414102840425,0.5266086116952721,41.61846823874305,0.1460324965285142,41.32,41.635000000000005,41.95,229027.0,0.12183864976795607,41.169196539201025
2024-11-14 15:05:00+00:00,41.64,41.68,41.39,41.39,514,41.505,321,-0.240000000000002,42.01176231878112,0.05256824410530214,-0.02337526026798349,0.07594350437328563,42.328042328042535,57.84832451499147,0.09673518742441267,-59.85037406483974,50.44057094192698,0.5674999999996544,41.61530905912672,15.812295187916522,20.384439653950626,28.010583642187445,41.27981707592034,41.60450000000036,41.92918292408037,1.5608067592688892,0.1696777315774472,41.604508053469516,0.15631588963362025,41.32,41.635000000000005,41.95,228513.0,0.037787717315315224,41.17264467641507
2024-11-14 15:10:00+00:00,41.41,41.52,41.38,41.51,384,41.45,218,0.11999999999999744,47.147427195285715,0.0380218017467584,-0.030337362101221788,0.06835916384798019,29.783239460658933,45.024748250555085,-0.14433485686793368,-63.77161238439656,47.77938974966963,0.8804999999996568,41.60527962492418,15.868995466469892,19.07058995742728,26.665584388162543,41.275221785931336,41.60200000000035,41.92877821406937,1.5709735785251338,0.3592317418367989,41.60255957575785,0.15515046894550455,41.32,41.635000000000005,41.95,228897.0,0.08968981348835962,41.175038078868674
2024-11-14 15:15:00+00:00,41.51,41.66,41.5,41.57,289,41.584,223,0.060000000000002274,49.55314958773377,0.0309780443234402,-0.029904895619631985,0.06088293994307219,25.94942906947128,32.68690361939114,-0.21603456553047629,-15.474696779593721,52.07714400029396,1.1599999999996555,41.601919660645684,14.824154407723496,24.099954410602134,24.70574077469974,41.28682103095153,41.60750000000035,41.92817896904917,1.5414479074629241,0.4415303097181897,41.60167448869187,0.1554968640208254,41.32,41.635000000000005,41.95,229186.0,0.08918361084081304,41.177456368800826
2024-11-14 15:20:00+00:00,41.57,41.57,41.37,41.44,652,41.453,330,-0.13000000000000256,44.795518823663635,0.014736034441085621,-0.036917524401589255,0.051653558842674877,26.268713871514677,27.333794133881856,-0.4803073967339144,-71.42857142857231,39.398257585197086,1.2414999999996539,41.58649874058419,14.675238329118086,21.930213542932194,28.33346966928883,41.273878069630356,41.60200000000035,41.93012193037035,1.5774334424786924,0.2531405477566213,41.5912633170857,0.1586756594479095,41.32,41.635000000000005,41.95,228534.0,0.03528146130541928,41.181243053985355
2024-11-14 15:25:00+00:00,41.44,41.51,41.36,41.47,649,41.422,351,0.030000000000001137,46.08203586033347,0.004236043400020151,-0.03793401235412378,0.04217005575414393,22.805983782212707,25.00804224106645,-0.6230529595015577,-74.68912956277832,29.887091895759266,1.4529999999996548,41.57540362243331,14.596499813221914,20.443609940193323,26.864722119682135,41.27025917697878,41.60050000000035,41.93074082302192,1.5876771818683246,0.30241691683309885,41.577485966079934,0.15805596948734443,41.32,41.635000000000005,41.95,229183.0,0.09724223733348078,41.18473731185849
2024-11-14 15:30:00+00:00,41.47,41.47,39.85,39.87,7057,40.65,3440,-1.6000000000000014,19.70564746136626,-0.13167404694155493,-0.1390752821565591,0.007401235215004159,10.555138088744156,19.876611914157408,-4.5487191764424395,-384.0276615916602,12.923751471454512,0.03149999999966013,41.412984229820616,18.279052178117954,11.43106488160122,56.11291729707657,40.691546723902796,41.51550000000035,42.339453276097906,3.969376623658865,-0.49853963066561596,41.07789179082859,0.2624805430953911,39.85,40.900000000000006,41.95,222126.0,-0.4554530245686333,41.08605193268861
2024-11-14 15:35:00+00:00,39.89,40.13,39.29,39.43,8386,39.743,3921,-0.4399999999999977,16.849458157820223,-0.2717554676143976,-0.22332536226352143,-0.04843010535087619,8.286535547909336,13.882552472955629,-5.894988066825768,-399.05924920850856,6.982994476818494,-0.19750000000033907,41.22412858888532,22.171172607580747,9.172942443155012,58.1977325359059,40.19339812925231,41.420500000000345,42.64760187074838,5.925094437527439,-0.31105735695233855,40.569143572098604,0.30373193287429195,39.29,40.620000000000005,41.95,213740.0,-0.5301970259067756,40.895720228809154
2024-11-14 15:40:00+00:00,39.43,39.73,38.76,38.82,6797,39.172,3628,-0.6099999999999994,13.851900844961376,-0.4270699086815526,-0.30291184266454113,-0.12415806601701147,2.6988055300216067,7.1801597222252616,-7.217973231357555,-304.0431144775463,4.412163917483081,-0.5845000000003395,40.995163961372434,26.10843556645003,7.363909851112196,57.4959352514728,39.62105296278087,41.29200000000035,42.96294703721983,8.093320920369385,-0.23970028520887665,39.95645635077962,0.3513225090975567,38.76,40.355000000000004,41.95,206943.0,-0.6170610129252376,40.72542117476027
2024-11-14 15:45:00+00:00,38.82,39.75,38.8,39.34,7442,39.363,3626,0.5200000000000031,25.94635297062365,-0.5024066370540368,-0.30259885682962023,-0.19980778022441653,8.44195127316746,6.475764117033029,-5.7272945123412295,-197.94003671221964,22.949172568530933,0.14649999999966923,40.83752929838458,29.679538484707532,6.458428621036098,47.595766403272584,39.31718652536648,41.191500000000346,43.06581347463421,9.100486627745285,0.006085821540065319,39.83770084083308,0.39408518701916,38.76,40.355000000000004,41.95,214385.0,-0.46125851025168946,40.5907948003714
2024-11-14 15:50:00+00:00,39.34,39.48,39.13,39.41,6159,39.328,2340,0.06999999999999318,27.423473917518603,-0.5501216619948295,-0.28025110541633036,-0.2698705565784991,13.565872186562041,8.23554299658393,-5.672570607946392,-151.12049252418743,34.848066395971,0.4214999999996607,40.70157412710986,32.9955626230895,6.045418270744706,44.55206253843847,39.06545862252688,41.08350000000034,43.1015413774738,9.824096668849743,0.08536529065238282,39.764232691738144,0.3909362450892196,38.76,40.355000000000004,41.95,220544.0,-0.3226645517771667,40.50031164722787
2024-11-14 15:55:00+00:00,39.39,39.97,39.39,39.78,10205,39.773,5048,0.37000000000000455,34.823741116080164,-0.5517203662989232,-0.22547984777633923,-0.32624051852258396,24.08645392251969,15.364759127416626,-4.695735505510301,-100.76335877862758,48.510972294655566,1.0119999999996665,40.6138051626232,34.061422275962926,14.080084816003753,39.988407462898564,38.913325874067404,40.98950000000035,43.06567412593329,10.130273001295095,0.20871903640142683,39.76574743778952,0.40444079901141805,38.76,40.355000000000004,41.95,230749.0,-0.19527405519351726,40.41607862057392
2024-11-15 09:30:00+00:00,38.55,38.7,37.7,38.3,11637,38.234,4016,-1.480000000000004,24.196025367207426,-0.6647481788870451,-0.2708061282915689,-0.39394205059547616,22.927808646227263,20.193378251769893,-7.999039154455934,-169.47987802259274,39.71851337600611,-0.23250000000033566,40.39344276618289,36.438177842369036,10.088853894167027,51.684682461975434,38.46432379767877,40.822500000000346,43.18067620232192,11.553315952337819,-0.03484128911083971,39.49658303440187,0.5241235990820309,37.7,39.825,41.95,219112.0,-0.12410460288664994,38.233333333333334
2024-11-15 09:35:00+00:00,38.32,38.6,37.62,37.87,5603,38.112,3194,-0.4299999999999997,22.086951876151268,-0.7800292493889955,-0.3088697590348155,-0.47115949035418003,18.067258022964783,21.693840197237474,-8.504469678666348,-150.8682038144041,36.614078426121296,-0.4430000000003318,40.153114883689284,38.68868372994683,8.820240133536602,46.2121214292527,37.985499432451675,40.62950000000034,43.27350056754901,13.015176497612048,-0.02184179418667086,39.15722642030526,0.5566861991476004,37.62,39.785,41.95,213509.0,-0.15568199516071685,38.16725
2024-11-15 09:40:00+00:00,37.85,38.17,37.28,37.38,5315,37.761,2786,-0.4899999999999949,19.952629009710314,-0.9005482732935022,-0.3435110263514577,-0.5570372469420445,7.677292796933977,16.224119822042233,-9.949409780775708,-147.77248697731855,34.19404919291523,-0.7195000000003304,39.889008704290305,40.95853070473143,7.854312924951443,45.33493947650227,37.468959367639386,40.410000000000345,43.351040632361304,14.556004119578988,-0.015123790990940788,38.76585077351266,0.5804943277799148,37.28,39.615,41.95,208194.0,-0.20279854519634102,38.03593615606296
2024-11-15 09:45:00+00:00,37.4,37.8,37.11,37.67,6693,37.389,2939,0.28999999999999915,24.596724546040164,-0.9615754484518035,-0.3236305612078072,-0.6379448872439963,6.877896115184417,10.874148978361285,-9.381765696415679,-131.53402815430715,31.586513978652437,-0.300000000000324,39.67767454197694,43.15196042621162,7.196324163030918,43.60104327127945,37.111707003831285,40.198500000000344,43.2852929961694,15.357752135870905,0.09043252930494536,38.5653728498014,0.5883161615099208,37.11,39.53,41.95,214887.0,-0.14105435228343433,37.919396881838075
2024-11-15 09:50:00+00:00,37.67,38.35,37.52,38.21,3750,37.916,2004,0.5399999999999991,32.45500771147246,-0.9553537144766651,-0.253927061786135,-0.7014266526905301,12.918747918748101,9.15797894362239,-7.794401544401541,-96.03614221174611,34.85288829157365,0.36499999999967514,39.53789601416961,43.66808881023347,12.979104802648987,39.332537025206335,36.910805543563484,40.017000000000344,43.123194456437204,15.52437442305437,0.20912960773338593,38.54221509055316,0.6055792928306406,37.11,39.51,41.91,218637.0,-0.10310317419883433,37.93158736893145
2024-11-15 09:55:00+00:00,38.21,38.43,37.9,38.16,3063,38.208,1254,-0.05000000000000426,32.12120472665354,-0.9435805187471189,-0.19372309284527112,-0.7498574259018478,20.008705793459303,13.268449942464168,-7.981673498914887,-81.58005012769159,36.958060302887475,0.4209999999996654,39.406667822343934,43.942670014341445,13.112525849280416,36.85158871300341,36.7362732189281,39.83850000000034,42.94072678107258,15.574013986832904,0.22946852076684873,38.52334529250074,0.6001807719141663,37.11,39.46,41.81,215574.0,-0.09807462542913004,37.95127173400627
2024-11-15 10:00:00+00:00,38.16,38.29,37.46,37.56,3014,37.812,1534,-0.5999999999999943,28.35270163266912,-0.9714666985174532,-0.17728741809248427,-0.7941792804249689,19.315232599986114,17.4142287707314,-5.79382994732881,-92.43156199677975,35.99532791327725,-0.06300000000032213,39.23079469640642,44.57787643426608,11.851757181313769,38.40541603858718,36.508180362450744,39.62750000000034,42.74681963754993,15.743206801082923,0.16859760456859157,38.47617766458062,0.6165964310631543,37.11,39.445,41.78,212560.0,-0.12222675358624065,37.937289571337175
2024-11-15 10:05:00+00:00,37.56,37.73,37.16,37.28,4165,37.355,2131,-0.28000000000000114,26.77406276201104,-1.0045801818301925,-0.16832072112417884,-0.8362594607060136,12.5563187309805,17.29341904147553,-5.452700989094595,-101.49603989439788,34.65554727707013,-0.20550000000032753,39.0450047253201,45.40120262342776,11.064930316128356,39.34987743733929,36.28346507529972,39.40450000000034,42.525534924700956,15.841007624512882,0.1596481533758982,38.342597120699594,0.6132681145586433,37.11,39.43,41.75,208395.0,-0.14346606883615073,37.88457308048103
2024-11-15 10:10:00+00:00,37.28,37.52,37.24,37.41,2749,37.372,1485,0.12999999999999545,28.75740685805926,-1.0087052165415429,-0.1379566046684234,-0.8707486118731195,8.020043376839189,13.297198235935491,-3.6321483771251994,-93.49062918340064,39.71694337846697,0.07249999999966406,38.889289989575325,46.16571979907789,10.689506391718295,38.014768675646714,36.13281200525075,39.193500000000334,42.25418799474992,15.618344851822672,0.20864393837924386,38.24533041493408,0.589463249233026,37.11,39.394999999999996,41.68,211144.0,-0.13076078084573406,37.85500989367023
2024-11-15 10:15:00+00:00,37.38,37.49,37.18,37.29,2390,37.29,1185,-0.11999999999999744,28.003414921980045,-1.0100145147736015,-0.11141272232038557,-0.8986017924532159,6.708854565650351,9.095072224490238,-5.210981189628883,-88.54648176682102,42.89636320399544,0.022999999999669285,38.73697665723482,46.92523644520208,10.273886457185098,37.28924978013826,35.99526579579849,38.988500000000336,41.98173420420218,15.354446589131781,0.21627679557850613,38.089014462672324,0.5695015885735243,37.11,39.385,41.66,208754.0,-0.13008197445640815,37.828579548977864
2024-11-15 10:20:00+00:00,37.29,37.45,36.93,37.1,5027,37.169,1908,-0.18999999999999773,26.805045902961055,-1.0146868764679695,-0.09286806721180285,-0.9218188092561667,7.273195463767209,7.334031135419141,-5.8614564831260925,-89.03296380784722,44.04216134355848,-0.10100000000032594,38.58107411845055,47.83505676020379,9.599638077867162,37.997216650054526,35.90327243857231,38.768000000000335,41.63272756142836,14.778825636751968,0.20887283969703932,38.00229509668622,0.5659657608182728,36.93,39.295,41.66,203727.0,-0.14458374237823304,37.76564749279107
2024-11-15 10:25:00+00:00,37.08,37.22,36.78,36.86,4855,36.962,2024,-0.240000000000002,25.33047636185722,-1.0259294746448333,-0.08328853231093336,-0.9426409423339,4.797882849153402,6.259977626190545,-7.340372046254407,-94.52621895124221,35.509423535895834,-0.3040000000003289,38.41716229764574,48.798233094319976,9.057950226546863,37.77679174120422,35.859921656676036,38.53250000000033,41.20507834332463,13.87181388866164,0.18709991155582217,37.917731715761235,0.5569682064741103,36.78,39.175,41.57,198872.0,-0.16724538815172063,37.69795580805914
2024-11-15 10:30:00+00:00,36.85,37.25,36.82,37.05,3373,37.006,1265,0.18999999999999773,28.67561249916465,-1.0078895789185012,-0.052198909267681004,-0.9556906696508202,5.52129736567133,5.864125226197538,-3.2637075718015662,-86.67077428630125,32.7335305267567,-0.06500000000033168,38.28695636453662,49.591566519815665,8.941281367401752,35.659089260603224,35.92578321026223,38.31300000000033,40.70021678973843,12.46165421521717,0.23546600262079753,37.900706885351006,0.5478990488688167,36.78,39.144999999999996,41.51,202245.0,-0.1590665968533961,37.6619483293853
2024-11-15 10:35:00+00:00,37.05,37.25,36.86,37.2,2151,37.061,865,0.15000000000000568,31.29256879277225,-0.9703040243874028,-0.011690683789266076,-0.9586133405981367,10.948928944618702,7.0893697198147025,-1.7692104568259648,-81.94282757728624,23.61553738237265,0.1649999999996794,38.18343671077123,50.32823327206167,8.477119951065966,33.807948166129925,36.157619725316515,38.09950000000033,40.04138027468415,10.193731018432269,0.2683945782530828,37.878461996453694,0.5366205453781869,36.78,39.125,41.47,204396.0,-0.14508590924908832,37.64311034464738
2024-11-15 10:40:00+00:00,37.19,37.31,37.12,37.28,2495,37.227,983,0.0799999999999983,32.71060862468629,-0.9234172905025062,0.02815684007650443,-0.9515741305790106,19.270492438596005,11.91357291629557,-0.2675227394328572,-67.83947467666361,32.20663628746057,0.32249999999967116,38.09739511926921,50.78459181740115,9.089638247953532,32.911569431328026,36.178017856894975,37.970000000000326,39.761982143105676,9.438936755887992,0.30747576010868777,37.80912579481581,0.5118619349940311,36.78,38.455,40.13,206891.0,-0.06977431294264284,37.62781045061356
2024-11-15 10:45:00+00:00,37.29,37.29,36.88,36.93,1701,37.049,740,-0.3500000000000014,29.81170197723379,-0.9040796238917963,0.03799560534977142,-0.9420752292415677,19.479478854478984,16.566300079231453,-1.9644279267321485,-80.67205335385421,34.752154965479534,0.01399999999967605,37.98621463171976,51.45284343018493,8.562083965492741,34.39882189678542,36.13073630931315,37.845000000000326,39.5592636906875,9.059393265621145,0.2331215713862722,37.680578440752335,0.5045860824944571,36.78,38.375,39.97,205190.0,-0.030841997014849624,37.612935624169495
2024-11-15 10:50:00+00:00,36.93,37.04,36.67,36.7,2527,36.843,1087,-0.22999999999999687,28.052324857001267,-0.8969737070441823,0.03608121775790829,-0.9330549248020906,12.755994005994134,17.168655099689932,-3.951845066736448,-97.55182760501823,36.82508925106098,-0.17950000000032418,37.863718000127406,52.2708146052638,8.104920154016112,35.59260121015411,36.01683972836264,37.73900000000033,39.46116027163802,9.126687361285013,0.19834398774851256,37.57461698650212,0.49497279088771,36.67,38.32,39.97,202663.0,0.008465237087710648,37.58391955522777
2024-11-15 10:55:00+00:00,36.71,37.04,36.64,37.02,1947,36.888,650,0.3200000000000003,33.897491970378965,-0.8556574051602226,0.06191801571349442,-0.917575420873717,10.6748349415949,14.303435934022898,-2.9874213836477814,-84.4914371949518,45.37446857111073,0.1859999999996731,37.78336390487718,53.058331334589006,7.630576943254393,33.94847216218689,36.040987357443264,37.623000000000324,39.205012642557385,8.409816561980954,0.30941998066915827,37.56330800692618,0.48818902011001636,36.64,38.305,39.97,204610.0,0.017252067950797145,37.56554137050583
2024-11-15 11:00:00+00:00,37.0,37.01,36.66,36.66,1568,36.816,677,-0.36000000000000654,30.860011740846122,-0.8422539503490256,0.060257176419753145,-0.9025111267687788,8.016971389876552,10.482600112488754,-2.396166134185318,-97.61841286768,38.56331248809352,-0.1340000000003343,37.67637686631745,53.78959686896241,7.220970560556621,32.12613146843867,36.08053060488557,37.48550000000033,38.89046939511509,7.4960685871323545,0.20622135867489733,37.49889610255996,0.47903266153072993,36.64,38.305,39.97,203042.0,-0.044297485119889665,37.54883094893929
2024-11-15 11:05:00+00:00,36.68,36.84,36.67,36.82,1905,36.762,732,0.1600000000000037,33.70341976981105,-0.8093907997094973,0.07449626164742518,-0.8838870613569225,11.085153208058346,9.925653179843492,-1.2339055793991416,-100.58841214619935,36.62042376400995,0.06799999999967099,37.594817164763406,54.468629150880574,7.01811609373689,31.22363100602045,36.377315121339706,37.33750000000033,38.29768487866096,5.143273538188782,0.23052064685594764,37.474596351468186,0.45767318570710686,36.64,37.67,38.7,204947.0,-0.0762997759461229,37.52945768798511
2024-11-15 11:10:00+00:00,36.82,36.94,36.66,36.89,1206,36.783,580,0.07000000000000028,34.963589912198415,-0.7688354446533481,0.0920412933628596,-0.8608767380162077,11.654063053786373,10.252062550573982,-1.390002673082058,-85.58725453871743,41.56812925071659,0.18049999999967525,37.52769172050022,54.608102921470696,8.307883045825575,29.820265751065232,36.397032183808214,37.26700000000033,38.136967816192445,4.668837396045337,0.2833253179120616,37.465704351998426,0.444982243870885,36.64,37.620000000000005,38.6,206153.0,-0.11214870412005658,37.51852157716874
2024-11-15 11:15:00+00:00,36.9,36.91,36.53,36.55,2072,36.714,883,-0.3400000000000034,31.801652251021434,-0.7554221557101783,0.08436366584482347,-0.8397858215550018,11.955024248602257,11.564746836815884,-1.9844462322338496,-109.21612578371028,44.05770545515865,-0.11000000000033339,37.43457822330972,54.91086967910061,7.795780245186725,30.090883996209985,36.3237793885172,37.20100000000033,38.07822061148345,4.716113069450376,0.1289416872571664,37.4457877067275,0.44034065502296427,36.53,37.480000000000004,38.43,204081.0,-0.10416957492788362,37.49615016539151
2024-11-15 11:20:00+00:00,36.55,36.74,36.41,36.64,3945,36.582,1840,0.09000000000000341,33.51562976766915,-0.7291248819716714,0.08852875166666441,-0.8176536336383358,15.417426044337475,13.00883778224226,-1.2398921832884158,-111.71415649027433,35.23944932535884,0.03499999999966974,37.35890410680403,55.34612687793055,7.3708668987972,30.43278385942919,36.258143498555086,37.16400000000033,38.06985650144557,4.8749139029449715,0.2107709669443695,37.419869891407856,0.4324591796641815,36.41,37.42,38.43,208026.0,-0.012876476885641518,37.45347524383351
2024-11-15 11:25:00+00:00,36.65,36.88,36.31,36.69,2675,36.598,1223,0.04999999999999716,34.50050540564732,-0.6962238853734561,0.0971437986119037,-0.7933676839853598,18.883277216610498,15.41857583651697,-0.46120455778622116,-97.3651841781579,42.10418806828128,0.14899999999966695,37.29519895377508,55.0395549294765,8.953336923526708,27.631302479338103,36.217949276122226,37.11500000000033,38.01205072387843,4.833898552488722,0.26311261521367263,37.38634490936675,0.4422835239738828,36.31,37.370000000000005,38.43,210701.0,-0.07175220627621617,37.427705512704
2024-11-15 11:30:00+00:00,36.71,36.78,36.48,36.61,2220,36.627,657,-0.0799999999999983,33.64179705141612,-0.668894342336408,0.09957867331916148,-0.7684730156555695,28.209876543209862,20.836859934719502,-1.1875843454790758,-94.33347807208138,45.58355225169022,0.11799999999966104,37.2299419105584,54.7548809773406,8.509346746073042,26.26108409083532,36.266690165875964,37.03500000000032,37.80330983412468,4.1491013048432706,0.2234188727489767,37.33333115801688,0.4321204151186058,36.31,37.370000000000005,38.43,208481.0,-0.1242649339800144,37.40742399806162
2024-11-15 11:35:00+00:00,36.61,36.82,36.55,36.61,1462,36.702,569,0.0,33.64179705141612,-0.6398595796454245,0.102890748808116,-0.7427503284535405,31.111111111110915,26.06808829031065,-1.586021505376356,-82.75626228947523,55.223925997144384,0.15899999999966496,37.17089982383855,54.27401870020868,8.798511496507942,25.056767496969492,36.366505075140466,36.95750000000033,37.548494924860194,3.198240816396446,0.20600424353666866,37.31044862667495,0.42054038546727707,36.31,37.3,38.29,208481.0,-0.1421027532906217,37.395215772147
2024-11-15 11:40:00+00:00,36.62,36.74,36.44,36.73,2492,36.514,582,0.11999999999999744,36.3958136778413,-0.60024704956394,0.11400262311168041,-0.7142496726756205,33.999999999999766,31.10699588477374,-1.475321888412029,-84.13298439469014,45.703802766566604,0.3134999999996566,37.128909364425354,54.03577395857026,8.340813906522879,25.660713161193335,36.3867212443226,36.916000000000324,37.445278755678046,2.8674761928579375,0.3242891878759045,37.307106758179856,0.4119303579339005,36.31,37.019999999999996,37.73,210973.0,-0.056331870546968504,37.37466898550725
2024-11-15 11:45:00+00:00,36.68,36.75,36.53,36.55,911,36.638,404,-0.17999999999999972,34.10906864216231,-0.5767301436646122,0.11001562320880665,-0.6867457668734188,31.999999999999687,32.370370370370345,-1.0289737340915317,-85.74524067481833,40.23323545093617,0.1474999999996598,37.07377513924199,53.75565853031808,8.191044420732204,24.648110282373654,36.35500119045835,36.87950000000033,37.4039988095423,2.8443921937226353,0.18589061213687955,37.25604597112457,0.39822104665290753,36.31,36.915000000000006,37.52,210062.0,-0.0264824967403195,37.367171343185056
2024-11-15 11:50:00+00:00,36.55,36.7,36.43,36.5,2151,36.576,763,-0.04999999999999716,33.47980674267527,-0.5557213980891902,0.10481949502738286,-0.660540893116573,28.46258503401333,31.48752834467115,-0.5449591280654031,-100.98302055406769,31.983774271789095,0.11149999999966553,37.01912988788561,53.69350647003332,7.78501664161071,25.26222591372866,36.34478021175471,36.83400000000033,37.32321978824595,2.656348961533452,0.15864013677974909,37.23925457614413,0.3890624004634144,36.31,36.900000000000006,37.49,207911.0,-0.05991380577560649,37.34853008212185
2024-11-15 11:55:00+00:00,36.51,36.6,36.45,36.49,2296,36.528,690,-0.00999999999999801,33.347300318084606,-0.5337262681017307,0.10145170001187387,-0.6351779681136046,22.681763116205314,27.714782716739666,-1.4316585629389533,-106.47639956091857,31.36502945782274,0.10199999999966991,36.96873656522984,53.63579384262604,7.560785683527832,24.534600864134738,36.33030182099739,36.79400000000033,37.25769817900327,2.5205097516058887,0.17220056734533593,37.186545617382485,0.37198651471602756,36.31,36.88,37.45,205615.0,-0.06773813041816229,37.32883358327
2024-11-15 12:00:00+00:00,36.49,36.51,36.19,36.26,3661,36.333,942,-0.23000000000000398,30.370070795443667,-0.5287588441160977,0.08513529919800544,-0.6138941433141032,17.426861155421175,22.857069768546832,-1.0911074740861948,-161.14146933819427,30.24307239671454,-0.14200000000034407,36.90123784473176,54.06506558748491,7.091520034754398,28.054683258338844,36.2557500617526,36.75200000000033,37.24824993824806,2.7005329682614527,0.004282054182620516,37.0424275667473,0.36827319223631133,36.19,36.75,37.31,201954.0,-0.0763855040668679,37.29227274077154
2024-11-15 12:05:00+00:00,36.26,36.29,35.93,36.01,2278,36.103,1048,-0.25,27.4964759928885,-0.5387842658468287,0.060087901973819635,-0.5988721678206483,13.433411923876713,17.847345398501293,-2.1998913633894723,-210.41991093626442,23.594352065337365,-0.416000000000345,36.8163580499954,54.84945827374786,6.595566334636622,31.143591456705426,36.120586592772504,36.709500000000325,37.298413407228146,3.2085068291740058,-0.09389036776481968,36.900114710461935,0.3676822499337176,35.93,36.620000000000005,37.31,199676.0,-0.04025564228941011,37.26546508288398
2024-11-15 12:10:00+00:00,36.02,36.08,35.9,36.06,2099,35.975,920,0.05000000000000426,28.94455339973706,-0.5365103453697984,0.049889457960680006,-0.5863998033304784,10.342438969890162,13.734237349729575,-2.249932230956897,-205.34966499162616,23.225127285527613,-0.4010000000003373,36.74432394999584,55.61866534549061,6.3562047949265095,30.61820533636373,36.02896909646939,36.66000000000033,37.29103090353127,3.442612676109852,0.024587467394211207,36.761008359608965,0.35427637493845204,35.9,36.605000000000004,37.31,201775.0,-0.009499637401981197,37.24052841980088
2024-11-15 12:15:00+00:00,36.05,36.18,36.01,36.1,1331,36.08,765,0.03999999999999915,30.146528106098653,-0.525423822541704,0.048780784631019425,-0.5742046071727235,14.007597340930976,12.594482744899508,-1.2311901504787892,-160.19915819731335,21.720744575589222,-0.3945000000003347,36.68295976428195,55.676767146880216,8.22391953104857,29.528268433387268,35.98010000703268,36.60500000000033,37.22989999296798,3.4142876271965195,0.09593534510851444,36.64646977237235,0.34111377672856275,35.9,36.605000000000004,37.31,203106.0,-0.045104805384005714,37.22626323860566
2024-11-15 12:20:00+00:00,36.1,36.12,35.99,36.0,1485,36.043,643,-0.10000000000000142,28.833367011298193,-0.5187272724907288,0.044381867745595716,-0.5631091402363245,14.838791571465242,13.062942627429019,-1.7467248908296984,-150.91511327095645,17.624622184368377,-0.5150000000003345,36.617915977207474,55.76745773540861,7.989695752999382,29.125445930079227,35.944178417606416,36.54100000000033,37.137821582394245,3.2665859302915043,0.04676572030930721,36.53181829265861,0.32603422124795084,35.9,36.595,37.29,201621.0,-0.11686860339350051,37.20993833093064
2024-11-15 12:25:00+00:00,36.01,36.03,35.9,35.95,1550,35.951,642,-0.04999999999999716,28.17257923393627,-0.5115578697728296,0.04124101637079591,-0.5527988861436255,11.411266715368972,13.419218542588624,-2.0168983374216243,-143.94240537078932,17.945122776758268,-0.5820000000003347,36.55430493175914,56.01808983012655,7.75193140497174,30.318935186969508,35.87056295475064,36.49200000000034,37.11343704525004,3.4058809889822075,0.06391399246036679,36.42298704785167,0.3120317768730974,35.9,36.47,37.04,200071.0,-0.09506964012276026,37.19228737328645
2024-11-15 12:30:00+00:00,35.95,35.95,35.8,35.88,1717,35.876,791,-0.07000000000000028,27.23165763355993,-0.5056951426317653,0.03768299480948811,-0.5433781374412534,7.470146107581755,11.240068131472215,-1.9939907129199574,-137.26070069596477,19.387793486045478,-0.6910000000003365,36.49008541444875,56.42772254878569,7.475498804729645,31.61508931952408,35.78338034689633,36.451000000000334,37.11861965310434,3.6631074763600378,0.07236130082034979,36.25183160303488,0.30045807852501943,35.8,36.42,37.04,198354.0,-0.04247935737682943,37.17202417794682
2024-11-15 12:35:00+00:00,35.87,36.4,35.86,36.33,2393,36.192,1159,0.44999999999999574,40.897383241476184,-0.4594414943858425,0.0671493144443287,-0.5265908088301712,21.49007751248688,13.457163445146094,-0.7648183556405397,-53.635280095351746,18.48863173328425,-0.2830000000003423,36.47483918450125,54.17806643792815,16.6890941860527,27.775161080804725,35.800763854229025,36.41650000000034,37.032236145771655,3.3816327531273425,0.42975887432108933,36.25399648666656,0.3175682157732323,35.8,36.405,37.01,200747.0,-0.0415319593039926,37.1515272118402
2024-11-15 12:40:00+00:00,36.32,36.49,36.24,36.38,2343,36.375,1143,0.05000000000000426,42.19631961788271,-0.41397847659332854,0.09008986578947409,-0.5040683423828026,38.74364560639109,22.567956408820134,-0.9528995371630655,-7.837251959313674,26.754640515698085,-0.27050000000033947,36.465806881215414,51.67202786647691,17.791720945277508,26.189236725699995,35.79689699372432,36.40250000000034,37.00810300627636,3.327260524832165,0.481423473986125,36.25581394007243,0.3127419146465728,35.8,36.37,36.94,203090.0,0.0030581826295628858,37.13577091310645
2024-11-15 12:45:00+00:00,36.36,36.59,36.29,36.54,1287,36.443,651,0.1599999999999966,46.26604093927522,-0.3608780669086684,0.11455222037930735,-0.47543028728797576,62.23942208462355,40.824381734500726,-0.027359781121749638,22.979415189260163,26.274581201559954,-0.16450000000034493,36.47287289252823,48.89445249206036,18.859715212668274,24.38955507156976,35.809802323133596,36.388500000000334,36.96719767686707,3.1806624448203875,0.6308973632138425,36.257880731016506,0.3118317778861036,35.8,36.37,36.94,204377.0,-0.011298741145325692,37.12851523094643
2024-11-15 12:50:00+00:00,36.53,36.93,36.48,36.88,4232,36.693,1134,0.3400000000000034,53.722352873792914,-0.28804010414253156,0.14991214651635537,-0.43795225065888693,76.77756772636117,59.25354513912549,1.0410958904109702,101.51403988527731,39.118968706634504,0.11799999999966104,36.51164690276364,45.797244798219516,24.524499145060908,21.952664483970075,35.8110216631347,36.38800000000033,36.96497833686596,3.17125611116645,0.9263591616562296,36.31531111643733,0.32170093660852495,35.8,36.364999999999995,36.93,208609.0,0.04588645688103374,37.11581992979228
2024-11-15 12:55:00+00:00,36.87,36.96,36.77,36.83,1133,36.849,488,-0.05000000000000426,52.567131337705696,-0.2316794198768335,0.16501826462564273,-0.3966976845024762,87.42102050977321,75.47933677358621,0.931762126610014,118.9217077260395,42.653975097344514,0.013499999999652346,36.54196624535758,43.023827575600784,24.144898903624824,20.99866191401421,35.79706694485387,36.40200000000034,37.00693305514682,3.32362537853123,0.8537581525413773,36.409407826721626,0.312293726850773,35.8,36.379999999999995,36.96,207476.0,0.07977393236766503,37.113399448183806
2024-11-15 13:00:00+00:00,36.84,37.2,36.81,37.12,3466,37.067,1162,0.28999999999999915,58.183671025979535,-0.16174806417149767,0.18795969626478282,-0.3497077604362805,92.88467965764278,85.69442263125927,2.371759514616656,150.4707196425722,52.070310609883165,0.25949999999965456,36.597017079133046,41.21793038931621,27.422221247116617,19.158254661400242,35.75115483167763,36.42600000000034,37.100845168323055,3.70529384682757,1.0141920195743204,36.56202698812799,0.31784417493286066,35.8,36.5,37.2,210942.0,0.09200523445104399,37.11147715429328
2024-11-15 13:05:00+00:00,37.13,37.5,37.13,37.39,2914,37.325,1027,0.2700000000000031,62.621419609519556,-0.08357679614969271,0.21290477142927022,-0.29648156757896293,92.20274316623198,90.83614777788289,3.832268814218276,190.9360804091992,60.308364234114585,0.48549999999966076,36.67253926207275,40.333354020213704,31.761686575713355,17.544739971593987,35.67205386672553,36.46100000000034,37.24994613327515,4.327616539726312,1.0887600945222349,36.759998877271585,0.3222838767233708,35.8,36.65,37.5,213856.0,0.0981703488807197,37.116629425312254
2024-11-15 13:10:00+00:00,37.37,37.47,37.21,37.28,2233,37.36,752,-0.10999999999999943,59.83537287983965,-0.030153987344576194,0.2130620641875094,-0.2432160515320856,91.62464985994404,92.23735756127316,3.3832501386577896,162.18228913712045,62.99691835659173,0.3314999999996573,36.730392665684874,39.51196167747567,29.905818465315473,16.519582716771065,35.629827228826066,36.494500000000336,37.359172771174606,4.738647035439652,0.954218073117369,36.88151217008138,0.317835028385987,35.8,36.65,37.5,211623.0,0.08122759437616235,37.12008338403813
2024-11-15 13:15:00+00:00,37.29,37.3,36.93,37.02,1688,37.096,599,-0.259999999999998,53.74846285258725,-0.008695615917837074,0.1876163484913988,-0.19631196440923587,84.11764705882378,89.31501336166683,2.5484764542936356,105.5809698078678,64.12503162521014,0.007499999999659224,36.75797431657203,37.57708047017969,27.44790902017469,21.381523539088093,35.62138934584987,36.515000000000335,37.4086106541508,4.894485302754791,0.7825615370934452,36.90138469082369,0.32156109778698777,35.8,36.65,37.5,209935.0,0.07955681964145069,37.11961755076294
2024-11-15 13:20:00+00:00,37.02,37.19,37.02,37.07,1169,37.11,497,0.04999999999999716,54.70277793833371,0.012204197774536851,0.16681292974701817,-0.15460873197248132,77.84313725490222,84.52847805789024,2.9722222222222205,96.74883887102374,70.15699109183595,0.021499999999662123,36.787691048327076,35.78040506340485,26.375304676076063,20.545980291891517,35.610184399562954,36.53200000000034,37.45381560043772,5.046619952027676,0.7918154128354912,36.93077552356857,0.31073530508791686,35.8,36.65,37.5,211104.0,0.015736380416720017,37.11938882561518
2024-11-15 13:25:00+00:00,37.08,37.33,36.99,37.33,1326,37.106,713,0.259999999999998,59.39456034571437,0.049180357245496964,0.1630312713743826,-0.11385091412888565,78.82352941176491,80.2614379084972,3.838664812239201,103.3931193622816,70.19362446140023,0.25399999999966383,36.83933951991497,34.542327036694275,27.524369330539745,18.95092623433757,35.585629003263705,36.57100000000034,37.55637099673697,5.388810788529846,0.885134128421339,36.99205056705232,0.31282564043877964,35.8,36.65,37.5,212430.0,0.06403430889938182,37.120339640629105
2024-11-15 13:30:00+00:00,37.31,37.44,37.21,37.34,1444,37.329,716,0.010000000000005116,59.568021655327776,0.07838754364301792,0.15379076621752286,-0.07540322257450494,85.09803921568647,80.58823529411809,4.069119286510592,104.74041709940538,75.23790122349327,0.2444999999996682,36.88702147039926,33.713064493746245,28.61110073787248,17.93650139027693,35.573209635931796,36.61300000000034,37.652790364068885,5.6798971079591105,0.8495896986172389,37.04380317848851,0.3069095232645808,35.8,36.65,37.5,213874.0,0.09422307686573804,37.122547766829314
2024-11-15 13:35:00+00:00,37.33,37.4,37.15,37.24,1221,37.289,653,-0.10000000000000142,56.9481344792998,0.09240015357107723,0.13424270091646573,-0.0418425473453885,88.43137254901984,84.11764705882398,2.5048169556840083,84.5583277140924,75.96954948126626,0.13649999999967122,36.92063847321838,32.66822630808617,26.924055351610797,18.2940338546116,35.57758853990252,36.65050000000034,37.72341146009816,5.85482577371556,0.7747197797411509,37.06226570446173,0.30284455731711074,35.8,36.65,37.5,212653.0,0.11450319583809565,37.1237904593912
2024-11-15 13:40:00+00:00,37.25,37.35,37.2,37.34,880,37.268,463,0.10000000000000142,58.895054762383545,0.11030290888711392,0.12171636498600194,-0.011413456098888018,88.51267336202807,87.34736170891169,2.638812534359536,80.46317313069676,81.30888794584733,0.20899999999967633,36.9605776662452,31.698019421401817,25.93589072915488,17.622607621785328,35.60720377690997,36.704500000000344,37.80179622309072,5.979082799604214,0.7895754066344393,37.07950980838459,0.291927088937317,35.8,36.65,37.5,213533.0,0.19673662835249262,37.124883292147956
2024-11-15 13:45:00+00:00,37.34,37.36,37.08,37.16,992,37.202,467,-0.18000000000000682,54.14828578390636,0.10871329656905715,0.09610140213435614,0.012611894434701017,82.65521926927968,86.53308839344277,1.6967706622879053,62.31037449621866,76.56834403269134,0.012499999999661782,36.97957026945994,30.221426389658188,24.153815524757547,19.35649214524505,35.696230793648155,36.76200000000034,37.82776920635253,5.798211230902434,0.6867196000914174,37.08230715427758,0.291075154013223,35.8,36.65,37.5,212541.0,0.2263660894389628,37.12541478839753
2024-11-15 13:50:00+00:00,37.14,37.22,37.06,37.15,564,37.135,357,-0.00999999999999801,53.88843322333241,0.10543125504842266,0.07425548849097731,0.031175766557445347,78.11138520672897,83.09309261267914,0.7321041214750412,49.971073184843455,72.61234440127292,-0.0005000000003363425,36.995801672368515,28.755125304042533,23.1739389986437,19.0783366837311,35.78910961596525,36.816500000000346,37.84389038403544,5.581140977741416,0.6623044196159523,37.08271791323905,0.2817126430122782,35.8,36.65,37.5,211977.0,0.19202477502291057,37.12548658274369
2024-11-15 13:55:00+00:00,37.16,37.17,36.93,36.98,977,37.008,402,-0.1700000000000017,49.53632508547773,0.08809710565136442,0.04553707127513525,0.04256003437622916,64.36995367476646,75.04551938359195,0.4072766766223257,28.711650001313018,68.26252894534251,-0.17400000000034055,36.99429675119056,26.786319119341464,21.74867795844285,21.236365566663657,35.885585131301895,36.86050000000034,37.83541486869879,5.289753902949983,0.5612874025396656,37.075665787245775,0.27873316851140134,35.8,36.65,37.5,211000.0,0.17545328893289938,37.124805431503
2024-11-15 14:00:00+00:00,36.98,37.01,36.87,36.88,545,36.924,344,-0.09999999999999432,47.12534076212817,0.06553505577445407,0.018380017118579922,0.04715503865587414,45.05416038637054,62.5118330892889,-0.6465517241379226,5.635818759225484,60.00131409836159,-0.287000000000333,36.98341134631527,25.055983638364182,20.939646556830475,22.04063917762474,36.01304108271381,36.90450000000034,37.79595891728687,4.831166482605208,0.486258480606761,37.06256482289847,0.2688236564748727,35.8,36.65,37.5,210455.0,0.20346061698339551,37.12402096247464
2024-11-15 14:05:00+00:00,36.89,36.91,36.8,36.83,807,36.862,400,-0.05000000000000426,45.92184485820205,0.04312279383926665,-0.003225795853285994,0.04634858969255264,22.791271759845632,44.07179527366112,-1.4977266648836696,-18.163293985384307,55.40754421814567,-0.35400000000033316,36.968800741904296,23.759155096737413,20.30065959341804,23.309959822110976,36.17013568863389,36.948500000000344,37.726864311366796,4.213239029278294,0.4238788326559361,37.05539422017713,0.2574791095838104,35.8,36.65,37.5,209648.0,0.20772227622832712,37.12245677053851
2024-11-15 14:10:00+00:00,36.83,37.17,36.8,37.16,1405,36.998,708,0.3299999999999983,54.22991979772783,0.051396687834902366,0.004038478513879777,0.04735820932102259,23.594259621656978,30.479897255957955,-0.32188841201717944,13.829058696181635,50.368404919471,-0.013500000000334467,36.987010195056264,22.72359781420186,25.274460995595067,20.989767423621633,36.40416209948154,37.012500000000344,37.62083790051915,3.287202434414316,0.6212319665385481,37.056567027350454,0.26551631604210996,35.86,36.68,37.5,211053.0,0.246469565291307,37.1216874281997
2024-11-15 14:15:00+00:00,37.15,37.25,37.05,37.05,1082,37.187,477,-0.10999999999999943,51.395482129201554,0.04851843740031825,0.0009281824634365249,0.047590254936881723,31.00923951670227,25.798256966068532,0.08103727714747766,26.409766630681418,44.75493166054149,-0.11500000000032884,36.99300922409852,22.071212849477035,26.080961539268053,19.840182418029762,36.526953260762475,37.04850000000034,37.5700467392382,2.815481000514774,0.5014380302730403,37.05627779971004,0.26083657918195946,36.24,36.870000000000005,37.5,209971.0,0.16663258432449368,37.1216501121949
2024-11-15 14:20:00+00:00,37.06,37.07,36.92,36.93,1002,37.007,522,-0.11999999999999744,48.42213814427016,0.03613783164786355,-0.00916193863121454,0.04529977027907809,36.351501421464256,30.318333519941405,-0.3776638791475606,-37.6904570970271,48.449857735908594,-0.22150000000032577,36.98700834561295,20.840242652241663,24.976109307540145,22.671112947545275,36.64889813719687,37.076000000000334,37.503101862803796,2.3039263286409386,0.3290805862540579,37.04781276722292,0.25291968066896225,36.29,36.894999999999996,37.5,208969.0,0.13613547547538324,37.12063625365552
2024-11-15 14:25:00+00:00,36.93,37.03,36.87,36.93,585,36.95,398,0.0,48.42213814427015,0.026026099714769657,-0.01541893645144675,0.041445036166216406,25.979477611940666,31.113406183369303,-1.0715242432359995,-69.6576151121538,52.2708520208472,-0.20750000000032998,36.981578979364095,19.46559209275874,23.817110276065527,23.06921025175293,36.73815002979005,37.095500000000335,37.45284997021062,1.9266486242821002,0.26843428879685477,37.041898211348254,0.2462825606211795,36.48,36.989999999999995,37.5,208969.0,0.10550399405902387,37.119931461083894
2024-11-15 14:30:00+00:00,36.92,37.12,36.92,37.04,1575,37.017,740,0.10999999999999943,51.410566525987576,0.026582137662174432,-0.01189031880323358,0.03847245646540801,26.041666666667158,29.45754856669093,-0.8034279592929905,-39.94490358126466,53.60593013654593,-0.08650000000032776,36.98714288609133,18.58670744000271,25.062549677797044,21.712865400375094,36.75886831078572,37.10350000000033,37.44813168921494,1.8576775194502166,0.4078726623412901,37.04180832716041,0.2429766634339521,36.77,37.135000000000005,37.5,210544.0,0.0056731497410168795,37.11894389838333
2024-11-15 14:35:00+00:00,37.03,37.39,37.02,37.38,4380,37.109,916,0.3400000000000034,59.26656617811382,0.053837356707440165,0.012291920193625724,0.04154543651381444,49.47916666666729,33.83343698175861,0.3759398496240518,73.87698993393023,61.751800422937656,0.26099999999967594,37.02455784932072,18.795189184306576,30.0861769557632,19.43617203375415,36.79030071733056,37.13100000000033,37.471699282670095,1.8351204258962293,0.8654248961848062,37.05083531720343,0.25204975890295533,36.8,37.15,37.5,214924.0,0.1558051470527313,37.123074106485895
2024-11-15 14:40:00+00:00,37.38,37.46,37.29,37.45,1000,37.384,423,0.07000000000000028,60.67623946249816,0.08016167525620688,0.030892990993913946,0.04926868426229293,75.53661616161678,50.35248316498397,0.29459025174076725,127.2427983539122,60.75295552399158,0.3309999999996762,37.06507614938541,19.22064510353268,30.633186844203372,18.477515874754136,36.77964812599633,37.147500000000335,37.51535187400434,1.9804932983592436,0.9111709377840167,37.06578841666303,0.24618906183845862,36.8,37.15,37.5,215924.0,0.12782706766007026,37.12487090313734
2024-11-15 14:45:00+00:00,37.44,37.49,37.37,37.45,1013,37.442,338,0.0,60.67623946249815,0.0998726179909255,0.04048314698290606,0.059389471008019445,94.43758234519161,73.15112172449213,0.7804090419806453,137.64412219185226,67.5633216441947,0.32649999999966894,37.10173556372966,19.716379263657174,30.42960575351447,17.80974593581189,36.77391136341101,37.150500000000335,37.52708863658966,2.0273677963382553,0.8976487483958213,37.09913521442962,0.2371755574214262,36.8,37.144999999999996,37.49,215924.0,0.10462382951641666,37.12690686606289
2024-11-15 14:50:00+00:00,37.45,37.49,37.29,37.35,1351,37.393,441,-0.10000000000000142,57.38587660912208,0.10620030682307657,0.0374486686520457,0.06875163817103087,90.79929732103678,86.92449860928195,0.5383580080753791,105.42635658915131,60.59199204258247,0.21599999999967423,37.12537979575541,19.71674461443574,28.575996866483703,19.161457570593637,36.771408832815965,37.15400000000034,37.53659116718471,2.059488438307419,0.7561480985592259,37.12090847071335,0.23452016046275312,36.8,37.144999999999996,37.49,214573.0,0.12791798300953552,37.129063132378185
2024-11-15 14:55:00+00:00,37.35,37.36,37.22,37.28,742,37.285,354,-0.07000000000000028,55.132092380460264,0.10436359229757386,0.028489563301234394,0.07587402899633947,81.15942028985533,88.79876665202814,0.8112493239589069,57.43473325766499,61.476243182571785,0.16099999999967451,37.140105529492985,19.324657674366605,27.321391018385967,20.515398637269854,36.78583861527205,37.167000000000336,37.54816138472862,2.051074257961545,0.648231175201835,37.13349646794594,0.22776872042969937,36.8,37.144999999999996,37.49,213831.0,0.1645689066478474,37.12980690462259
2024-11-15 15:00:00+00:00,37.28,37.45,37.19,37.41,937,37.327,482,0.12999999999999545,58.39972702116931,0.11210561262890195,0.028985266906049995,0.08312034572285196,79.22705314009659,83.72859025032979,1.4370932754880439,77.7851021753487,65.55110523293499,0.30149999999966326,37.16580976477937,19.32660077583793,27.910165387026982,18.859386643367568,36.79150031693163,37.18400000000033,37.57649968306903,2.1111213590183726,0.7878983216403112,37.14544592750876,0.23007095468472122,36.8,37.144999999999996,37.49,214768.0,0.21359632125298028,37.131111371036575
2024-11-15 15:05:00+00:00,37.41,37.45,37.09,37.12,1577,37.25,648,-0.28999999999999915,49.70361748120517,0.09375983810069499,0.008511593902274434,0.08524824419842056,68.11594202898536,76.167471819646,0.7874015748031482,20.56122635641833,63.34584622962662,-0.0005000000003363425,37.16144693003847,18.759623415008537,24.911689651915307,19.81751709662491,36.78598096664861,37.17350000000033,37.56101903335205,2.0849208890834547,0.4309711325175406,37.14519761473993,0.23935160077866965,36.8,37.144999999999996,37.49,213191.0,0.10172376245480573,37.13198889459253
2024-11-15 15:10:00+00:00,37.12,37.27,37.12,37.17,895,37.204,451,0.05000000000000426,51.056820789481314,0.08230648383386097,-0.0023534082916476795,0.08465989212550865,62.80193236714967,70.0483091787441,0.02691065662003833,9.475775638085073,62.12451075627433,0.00649999999966866,37.162261508130044,18.233144437095532,23.765998307060883,18.90610730743134,36.785078953978434,37.165000000000326,37.54492104602222,2.0445098669279607,0.5065803145838196,37.14608450913132,0.23296934358019364,36.8,37.144999999999996,37.49,214086.0,0.0834137406174669,37.13229353552834
2024-11-15 15:15:00+00:00,37.17,37.19,36.97,36.97,2495,37.111,794,-0.20000000000000284,45.7540755774986,0.05644067654407081,-0.022575372465150262,0.07901604900922107,41.545893719806934,57.487922705314226,-0.21592442645074206,-50.75757575757785,56.89901930055778,-0.2455000000003409,37.14395088830813,16.944708778939386,22.156530454077956,22.243129870529145,36.764084201134345,37.151500000000325,37.538915798866306,2.085599767793908,0.2657555518752691,37.14489396879071,0.232042961895894,36.8,37.144999999999996,37.49,211591.0,-0.007675966911427074,37.13093294591701
2024-11-15 15:20:00+00:00,36.96,37.08,36.95,37.06,993,37.023,508,0.09000000000000341,48.353544959136094,0.04271173149886209,-0.029043454008287187,0.07175518550714928,36.30201028518044,46.88327879071259,0.3520173300839424,-51.4592933947761,50.96008305263206,-0.1900000000003388,37.13595556561212,15.853192144688018,21.24113385338659,21.959770485393793,36.75819141690434,37.13750000000033,37.51680858309632,2.0427254559191526,0.3978404346037239,37.14443530728671,0.2247541789033298,36.8,37.144999999999996,37.49,212584.0,-0.010659381605975668,37.13032227468901
2024-11-15 15:25:00+00:00,37.05,37.09,36.92,36.94,1255,36.987,617,-0.12000000000000455,45.24061390878926,0.02189604257171851,-0.03988731434834462,0.06178335692006313,22.191055010129684,33.34631967170593,0.02707825616030668,-66.18059450364552,45.07258481952934,-0.30250000000033594,37.11729313079192,15.002706794326018,20.07320976290986,21.722640025224514,36.737795740684504,37.12650000000033,37.51520425931615,2.0939450759744083,0.26010039055322304,37.12590399951555,0.22084316612452065,36.8,37.144999999999996,37.49,211329.0,-0.031777713927173434,37.12920683677994
2024-11-15 15:30:00+00:00,36.92,37.09,36.91,37.0,1252,36.997,639,0.060000000000002274,47.07526940367115,0.010124251616588253,-0.0413272842427799,0.05145153585936815,20.96774193548427,26.486935743598377,-0.10799136069113979,-53.86178861788541,50.72526853496676,-0.2380000000003335,37.10612235643079,14.269675331727402,18.888934523635626,20.768817589509318,36.72662772624663,37.11900000000033,37.51137227375402,2.1141317048071877,0.34835829649494127,37.11391123752981,0.2179257971156268,36.8,37.144999999999996,37.49,212581.0,-0.03365791080432251,37.128236033094886
2024-11-15 15:35:00+00:00,37.0,37.06,36.94,36.98,1125,37.004,643,-0.020000000000003126,46.5158209546118,-0.0008094792071418055,-0.04180881205320797,0.04099933284606616,14.775676677790331,19.311491207801673,-1.0700909577314177,-55.55555555555581,49.3996801354777,-0.27450000000033725,37.09411070343738,13.589003259314403,18.121360869890072,19.92485271784295,36.72662772624663,37.11900000000033,37.51137227375402,2.1141317048071877,0.32287229590592176,37.100626584160594,0.21093109732165377,36.8,37.144999999999996,37.49,211456.0,-0.025974253152659704,37.1273313582543
2024-11-15 15:40:00+00:00,36.98,37.09,36.91,36.97,1575,36.991,900,-0.00999999999999801,46.220052141269086,-0.010164288494024731,-0.04093089707207272,0.030766608578047982,14.460511679644355,16.734643430973232,-1.2817089452603625,-59.586631486367594,41.78507995389541,-0.3175000000003294,37.082290636443346,12.956950620645188,17.005095103658856,18.697492855312827,36.74023638157427,37.123500000000334,37.5067636184264,2.064803256298895,0.299746189540885,37.090051207273824,0.2087217332272504,36.8,37.144999999999996,37.49,209881.0,-0.02712428133094643,37.12605400436224
2024-11-15 15:45:00+00:00,36.97,37.06,36.9,37.04,2815,36.975,1388,0.07000000000000028,48.67997382804356,-0.011793677097777788,-0.03404822854066061,0.022254551442882825,15.38086888759031,14.872352415008578,-1.094793057409893,-61.02963641918774,36.91820538512975,-0.2840000000003329,37.078262956782076,12.439564722542013,16.058191868072264,18.004372870520623,36.77259164203112,37.13400000000033,37.49540835796954,1.9465091720213685,0.3699532012367902,37.087979004885355,0.2052416094253042,36.8,37.144999999999996,37.49,212696.0,0.06004215835826967,37.123992731018646
2024-11-15 15:50:00+00:00,37.05,37.05,36.83,36.86,3525,36.933,2292,-0.17999999999999972,43.207102964555446,-0.027294837091055513,-0.03963951082715067,0.012344673736095158,12.87303189699477,14.238137488076724,-1.3119143239625264,-94.39528023598987,27.95481901330915,-0.5240000000003349,37.05747600851711,12.440759734567687,14.834982092047056,19.056619990728464,36.73874219112505,37.11900000000033,37.499257808875605,2.048858045072738,0.15944157627374678,37.05704582352115,0.20629578018063954,36.83,37.16,37.49,209171.0,-0.06891080864660201,37.11976568073835
2024-11-15 15:55:00+00:00,36.86,36.91,36.78,36.84,9132,36.821,4874,-0.01999999999999602,42.63356953787717,-0.04072400988247438,-0.04245494689485563,0.0017309370123812506,12.241657443376512,13.498519409320776,-1.1802575107296098,-111.24862486248618,16.897178315494212,-0.5975000000003305,37.03676400770596,12.767919525242826,14.149116557377026,19.953767334731314,36.710039209948086,37.10850000000033,37.50696079005258,2.147544579016905,0.16307851775688745,37.04120811768564,0.20084608159630782,36.78,37.135000000000005,37.49,200039.0,-0.04509196122807708,37.10610591040598
2024-11-18 09:30:00+00:00,38.33,38.38,37.1,37.17,8069,37.862,2361,0.3299999999999983,53.582138181873376,-0.024456563951162025,-0.02095000077083462,-0.003506563180327405,12.45705292360252,12.523914087991512,-0.6415396952686336,151.72071988352948,36.17819971360004,-0.33700000000033015,37.049453149829205,15.845642852714972,44.31302617747622,12.551018925070306,36.729886378619405,37.120500000000334,37.51111362138126,2.1045709049227543,0.5633618456835574,37.041744192117754,0.29649993291085724,36.78,37.58,38.38,208108.0,-0.17469357352854809,37.550000000000004
2024-11-18 09:35:00+00:00,37.17,38.1,37.12,37.79,3339,37.616,1413,0.6199999999999974,66.51323032150889,0.0380259827352063,0.03322603673242697,0.004799946002779335,31.983568075117564,18.894092814032444,1.8049568965517349,167.43262411347249,42.41209770895076,0.2064999999996573,37.11998142127404,18.703528799653395,35.33034472370602,10.006805301008377,36.68645597560828,37.16350000000033,37.64054402439238,2.5672717822166704,1.156647990505786,37.15518096786984,0.34532136627436777,36.78,37.58,38.38,211447.0,-0.13689303259534263,37.585122720897616
2024-11-18 09:40:00+00:00,37.79,38.36,37.72,38.08,2697,38.098,1181,0.28999999999999915,70.63406257200307,0.10968010355518487,0.08390412604192443,0.025775977513260443,56.25,33.56354033290694,2.448210922787175,236.6147291831214,44.98139414746502,0.40599999999965775,37.21141176210509,21.714457178982197,35.99099240143299,8.75819281566354,36.597682064677585,37.21550000000034,37.833317935323095,3.3202183784861106,1.1996397729600017,37.31956858149349,0.366369840111913,36.78,37.58,38.38,214144.0,-0.13339035189743542,37.67464870613257
2024-11-18 09:45:00+00:00,38.05,38.25,37.8,38.07,3393,38.017,1300,-0.00999999999999801,70.3127465152544,0.16377173549612678,0.11039660638629306,0.05337512910983371,74.99999999999996,54.41118935837275,2.9753854476602726,187.18415201132052,42.98584970147705,0.3179999999996639,37.29318207047603,24.510319245501805,32.88403990583351,8.002134501903793,36.530583568991,37.25000000000034,37.969416431009684,3.862638555754825,1.069906360665962,37.497652571378204,0.3723434229610622,36.78,37.58,38.38,210751.0,-0.20651559631724264,37.74549319922277
2024-11-18 09:50:00+00:00,38.07,38.07,37.2,37.3,2466,37.707,1071,-0.7700000000000031,51.05414784280359,0.14286037322198553,0.07158819528972145,0.07127217793226408,64.79166666666659,65.34722222222241,0.6475984889368513,58.90592018306912,41.438070647871186,-0.5125000000003439,37.29383139709736,24.43348918713317,27.87409461581008,17.2900204518703,36.528472688751975,37.242500000000334,37.95652731124869,3.834475726647524,0.540264566280479,37.49364572193176,0.4078903213209862,36.78,37.58,38.38,208285.0,-0.25545735924523955,37.71805149268683
2024-11-18 09:55:00+00:00,37.36,37.47,37.15,37.36,3350,37.338,639,0.060000000000002274,52.15386918274996,0.12963511362575275,0.04669034855479094,0.08294476507096181,49.79166666666663,63.19444444444463,1.1369788846778528,13.951050360873268,40.63256967641619,-0.5210000000003419,37.30013316880237,24.18183479145323,26.287684193112145,17.195258421560197,36.52813804073722,37.23800000000033,37.94786195926345,3.8125675882867442,0.585932200202917,37.49016112472059,0.40161244122663003,36.78,37.58,38.38,211635.0,-0.2308039386784661,37.66181321666524
2024-11-18 10:00:00+00:00,37.38,37.68,37.14,37.68,1295,37.382,635,0.3200000000000003,57.62257691948888,0.14332318529678645,0.04830273618065971,0.09502044911612674,41.66666666666662,52.08333333333351,1.8378378378378413,53.08620112941064,43.22265554577638,-0.27500000000033964,37.33631096224976,24.42647672824805,27.46884991640816,15.583472061358407,36.52007573487251,37.254500000000334,37.988924265128155,3.9427412265783417,0.7896826944610896,37.499740865382236,0.41149726685329924,36.78,37.58,38.38,212930.0,-0.19637019069664202,37.65329811586547
2024-11-18 10:05:00+00:00,37.69,37.96,37.68,37.94,1568,37.821,768,0.259999999999998,61.475440445354515,0.17315488606130458,0.06250754955614227,0.11064733650516231,54.99999999999995,48.819444444444635,2.595997836668462,118.1259845306986,46.38002696724233,-0.09550000000034231,37.393805156321214,25.21416498136988,31.076426113914255,14.808376632452811,36.49448360596426,37.28750000000033,38.080516394036394,4.253524071262802,0.9114038530015524,37.528145531846064,0.4021046049352065,36.78,37.58,38.38,214498.0,-0.16637741303743472,37.665679540563595
2024-11-18 10:10:00+00:00,37.94,38.16,37.77,38.14,1883,37.918,897,0.20000000000000284,64.17374996348593,0.21050844208978958,0.07988888446770182,0.13061955762208777,71.24999999999996,55.97222222222242,3.1647281579659126,129.89267676767722,47.16419884460114,0.01449999999965712,37.46487133190967,26.300433537954422,32.479254845940815,13.780266091857685,36.448845155867296,37.32400000000033,38.19915484413337,4.689501897615624,0.9662032127628978,37.59564289572715,0.40123999029697704,36.78,37.58,38.38,216381.0,-0.1444652661990475,37.68968032786885
2024-11-18 10:15:00+00:00,38.14,38.45,37.93,38.32,2954,38.177,1449,0.17999999999999972,66.45124620230351,0.25173406641877705,0.09689160703735142,0.15484245938142563,83.23852295409178,69.82950765136412,3.455723542116629,142.28993925109066,51.57108685495951,0.11999999999965638,37.54631215744208,27.765692748128444,34.590575345935896,12.531035161308264,36.41365160833475,37.384000000000334,38.354348391665916,5.191249687917679,0.9823010003618612,37.68830747995273,0.4097228481329075,36.78,37.615,38.45,219335.0,-0.09114307242233685,37.741461812944685
2024-11-18 10:20:00+00:00,38.29,38.4,38.16,38.24,2059,38.297,932,-0.0799999999999983,64.48904110081047,0.2747828140677697,0.09595228374907527,0.17883053031869445,88.21357285429146,80.90069860279463,3.7438958220292973,127.87902287708536,55.31841458332841,0.00449999999965911,37.612377666257125,29.126290586147178,33.09917291009558,11.990748792079904,36.40429382444366,37.437500000000334,38.470706175557005,5.519632323508044,0.8883542408983844,37.73646459058919,0.3975997875519857,36.78,37.615,38.45,217276.0,-0.09606811546392328,37.774159082433805
2024-11-18 10:25:00+00:00,38.25,38.39,38.13,38.36,869,38.291,560,0.11999999999999744,66.10579055058471,0.2992821711823055,0.09636131269088882,0.20292085849141667,91.41716566866269,87.62308715901554,4.125950054288796,117.71144278607039,53.50785662544092,0.10099999999965803,37.68357979328025,30.256431374354552,31.513962673082467,11.969087514124185,36.42317159974075,37.50700000000033,38.590828400259916,5.779339324710452,0.8935124784492492,37.765125903053175,0.38777123129827235,36.78,37.615,38.45,218145.0,-0.04199441490799913,37.78745124035119
2024-11-18 10:30:00+00:00,38.38,38.69,38.24,38.59,2534,38.457,1194,0.23000000000000398,69.01737754231006,0.33341377950642936,0.10439433681201016,0.2290194426944192,92.26677534982407,90.63250462425964,3.820285176217375,130.5392449866982,60.20647894257276,0.3239999999996641,37.76990552725356,31.77923624649756,34.39479346450464,10.98819808205635,36.42337457522683,37.58350000000034,38.74362542477385,6.173589073787704,0.9337893035126604,37.79885998495229,0.39221614334839544,36.78,37.735,38.69,220679.0,-0.02825931504465508,37.83741537814819
2024-11-18 10:35:00+00:00,38.61,38.76,38.56,38.75,2183,38.698,1028,0.1599999999999966,70.89070127236616,0.36911901361214916,0.11207965673418396,0.2570393568779652,96.2575889034398,93.31384330730909,2.5403545911616865,136.86784483716832,76.33194233717592,0.4204999999996559,37.86324785799132,33.294830696477305,34.41763657648953,10.573455965805449,36.44825288040097,37.67400000000034,38.89974711959971,6.507124911606719,0.9389159814429531,37.8520859957377,0.37848641882350975,36.78,37.769999999999996,38.76,222862.0,0.022540928171338577,37.885559205704574
2024-11-18 10:40:00+00:00,38.75,38.86,38.56,38.56,1831,38.719,855,-0.18999999999999773,65.80259708218414,0.37773002023501334,0.09655253068563852,0.2811774895493748,92.30686965228705,93.61041130185055,1.26050420168069,118.01830910070123,66.12881095523534,0.16999999999966064,37.92960520484929,34.84727393191219,34.35532415918586,9.965823733178437,36.509315807935835,37.752000000000336,38.99468419206484,6.583408519095627,0.8251027111953986,38.01930724990213,0.3728802460504017,36.78,37.82,38.86,221031.0,-0.008894263220213113,37.9205802255701
2024-11-18 10:45:00+00:00,38.54,38.62,38.11,38.19,1439,38.406,623,-0.37000000000000455,57.19369643526836,0.35065625026449254,0.055583008572094195,0.29507324169239835,81.06757422633619,89.87734426068793,0.3152088258471242,65.94384209063169,59.32397675804385,-0.24700000000034805,37.95440470914936,34.37111180337177,31.08488065255517,17.416659591988672,36.60884099463158,37.81250000000034,39.016159005369104,6.3664608548429875,0.6568135154208407,38.034811362302136,0.3826745141896586,36.78,37.82,38.86,219592.0,-0.019233320140937468,37.93383068202596
2024-11-18 10:50:00+00:00,38.16,38.44,38.12,38.34,1165,38.286,479,0.15000000000000568,59.506628200301115,0.33741433646691377,0.03387287581961235,0.3035414606473014,71.19085805934266,81.52176731265554,2.788203753351226,59.66350911918709,53.14358841865323,-0.1445000000003489,37.991128070182754,33.92896125544138,29.206203338850816,16.364048722360295,36.721812352893764,37.88100000000034,39.04018764710692,6.120153359766463,0.6979834762496658,38.05695615107663,0.3781977631761116,36.78,37.82,38.86,220757.0,-0.0029441875598796557,37.943729676211696
2024-11-18 10:55:00+00:00,38.36,38.54,38.31,38.52,963,38.397,572,0.17999999999999972,62.14959412507738,0.33755341441505493,0.027209563014202798,0.31034385140085213,70.34883720930257,74.20242316499406,3.104925053533192,76.29462041226854,61.63860755055096,-0.012500000000351008,38.04149682540344,33.73757434430958,29.844020884215976,15.63274019407913,36.83160336425444,37.95500000000034,39.07839663574624,5.9196239533441615,0.7514695086408739,38.08642748666146,0.367612208663532,36.78,37.82,38.86,221720.0,-0.026239685959396224,37.95494147732861
2024-11-18 11:00:00+00:00,38.51,38.68,38.4,38.47,605,38.52,378,-0.05000000000000426,60.9593658964337,0.3298270120734017,0.015586528538039657,0.31424048353536205,75.77519379844989,72.43829635569863,2.096602972399153,81.94139812159125,68.63875041089229,-0.0960000000003518,38.0823066515555,33.85705237119078,30.959601080261915,14.767509322868843,37.01112750856706,38.03550000000034,39.05987249143362,5.386402131867722,0.7120810562726624,38.09895494271593,0.3613541937589941,36.78,37.82,38.86,221115.0,0.01436923846776824,37.96255071425373
2024-11-18 11:05:00+00:00,38.45,38.72,38.41,38.64,1036,38.617,484,0.1700000000000017,63.51759265910828,0.3335761041182792,0.015468496466333748,0.31810760765194546,81.58914728682193,75.90439276485837,1.845018450184499,89.37312490131114,80.11123899332259,0.040999999999655756,38.13542030378831,34.05233603790038,29.8418058722354,13.85331414774243,37.22873971921009,38.12550000000034,39.0222602807906,4.704254531954968,0.7868659612947305,38.116070865821804,0.3576860370619232,37.1,37.980000000000004,38.86,222151.0,0.04325639360971397,37.97677535121887
2024-11-18 11:10:00+00:00,38.63,38.71,38.46,38.66,1185,38.582,639,0.01999999999999602,63.81797939334969,0.3343074314569279,0.012959859043985944,0.32134757241294193,82.5285770595192,79.96430604826391,1.3633980073413543,86.67588750576333,80.04585156453513,0.03549999999965081,38.18538027485609,34.233670871273574,28.319239426331873,13.146500646702348,37.38974078147654,38.200000000000344,39.01025921852415,4.242194861381133,0.7838597756639648,38.142092874181024,0.34999417727178583,37.12,37.989999999999995,38.86,223336.0,0.2543974802951684,37.99278053878805
2024-11-18 11:15:00+00:00,38.66,38.72,38.41,38.5,660,38.571,351,-0.1599999999999966,59.59079574138659,0.31830710465437306,-0.0024323742068551035,0.32073947886122817,79.0775422824763,81.06508887627272,0.46972860125260585,68.8690788323727,76.12127259190984,-0.14350000000034413,38.21534405820313,34.15016329335259,26.512840052174102,13.336747395743323,37.43809232433867,38.23550000000034,39.03290767566202,4.171033074821392,0.6658499209831282,38.14680114998476,0.3471374503238013,37.14,38.0,38.86,222676.0,0.23165457805609158,38.000423406179664
2024-11-18 11:20:00+00:00,38.5,38.7,38.4,38.55,647,38.528,449,0.04999999999999716,60.47194249335585,0.30613240867339897,-0.011685656150263346,0.3178180648236623,72.22999706283797,77.94537213494475,0.810669456066937,65.1850295101499,74.68192623682599,-0.10250000000034731,38.24721605265997,34.02006029162298,24.860190089357726,12.713195115197498,37.45364541895906,38.25900000000034,39.06435458104162,4.210013753842345,0.6806657631619907,38.14941875125061,0.3437704895863872,37.14,38.0,38.86,223323.0,0.23569644060604011,38.00780203361693
2024-11-18 11:25:00+00:00,38.55,38.76,38.2,38.21,1360,38.543,551,-0.3399999999999963,52.1451876710604,0.2659826336606912,-0.04146834493037688,0.30745097859106807,48.99082568807351,66.76612167779618,-0.39103232533889143,28.740612362797314,65.20667334290317,-0.4605000000003372,38.24367166669236,32.8932638749733,22.091913861828736,15.274453580391334,37.46491573401788,38.26600000000034,39.0670842659828,4.18692450730389,0.46504737243112665,38.15345329851383,0.3592154546159306,37.14,38.0,38.86,221963.0,0.188558736011115,38.018292230070635
2024-11-18 11:30:00+00:00,38.22,38.64,38.18,38.57,790,38.483,438,0.35999999999999943,58.6392768517856,0.26021306481984396,-0.03779033101697926,0.2980033958368232,47.111111111111285,56.1106446206745,-0.05182689816015662,40.28375981758433,62.67365571712185,-0.14200000000034407,38.2747505555788,31.751243270789164,20.11088563973596,14.294639990126141,37.65314284493909,38.329500000000344,39.0058571550616,3.5291728567356624,0.6777906821861561,38.155366459194674,0.3664143507147927,37.14,38.0,38.86,222753.0,0.27957444272766285,38.02527638723348
2024-11-18 11:35:00+00:00,38.56,38.67,38.47,38.57,579,38.587,331,0.0,58.6392768517856,0.2527273562998644,-0.03622083162956702,0.28894818792943144,45.33333333333363,47.14509004417306,-0.46451612903225525,63.139931740617556,62.04893402700937,-0.17850000000034072,38.30286955028558,30.797491091885814,19.90494215422737,13.718636496569333,37.87386048281261,38.39000000000034,38.90613951718807,2.688926893397901,0.6743714577217583,38.17527492423798,0.354527611378022,37.14,38.0,38.86,222753.0,0.26971484413314784,38.031470439979834
2024-11-18 11:40:00+00:00,38.57,38.69,38.55,38.62,631,38.629,290,0.04999999999999716,59.52403927030472,0.2479710051084325,-0.03278174625679914,0.28075275136523165,63.55555555555569,52.000000000000455,0.1556016597510146,77.14843749999969,57.26488273531854,-0.16600000000034498,38.33307245025838,29.98613048390151,19.73928301163739,13.314200582471855,38.02794743467119,38.437000000000346,38.8460525653295,2.1284312788675046,0.7236876327280772,38.190775262481004,0.3392042105653062,37.68,38.269999999999996,38.86,223384.0,0.22829435701330797,38.03867436146137
2024-11-18 11:45:00+00:00,38.62,38.97,38.62,38.89,1558,38.825,891,0.2700000000000031,64.00213827846537,0.26295710027059727,-0.014236520875707481,0.27719362114630475,73.34366925064616,60.744186046512084,1.8329405603561222,157.71006463527496,55.425176575561686,0.06749999999965439,38.38611316928139,30.160027732310745,24.170539501824393,12.33514423048514,38.09728042250003,38.48450000000035,38.87171957750068,2.012340435761521,1.0236047239880428,38.223421805488044,0.33997533838207017,37.77,38.370000000000005,38.97,224942.0,0.2098789388016404,38.06179125555472
2024-11-18 11:50:00+00:00,38.91,39.11,38.8,39.1,1922,38.934,763,0.21000000000000085,67.05512299326706,0.28845381755981236,0.009008157130806105,0.27944566042900626,85.89922480620174,74.26614987080146,1.9822639540949316,220.02275312855704,68.3762998888351,0.24649999999965644,38.45410239125459,30.706914896022944,25.546347924665014,11.526655030924244,38.093461275968345,38.532500000000354,38.971538724032364,2.2787969845299707,1.1462983433304985,38.30087367978561,0.33783424278335106,37.93,38.519999999999996,39.11,226864.0,0.21358464612514677,38.094675934338845
2024-11-18 11:55:00+00:00,39.12,39.17,38.91,38.99,1056,39.077,469,-0.10999999999999943,63.993566252869904,0.29636772634697905,0.013537652734378236,0.2828300736126008,90.85160575858282,83.3648332718105,1.2201453790238848,198.3753740914966,77.64871015461611,0.11099999999965604,38.50514025875415,31.372600728420956,25.408327324482453,10.882409531037682,38.09579153431748,38.56600000000035,39.036208465683224,2.43846116103754,0.9508638518278119,38.32809620769791,0.33227465401311207,38.11,38.64,39.17,225808.0,0.15464358885774465,38.112160907653724
2024-11-18 12:00:00+00:00,39.01,39.07,38.89,38.9,419,39.006,244,-0.09000000000000341,61.51869850606467,0.29201118506801294,0.007344889164329682,0.28466629590368325,84.86147186147203,87.20410080875246,1.117754094099288,146.44408251900975,81.88462202184134,-0.00750000000034845,38.542745948396615,31.86473771055037,24.391897219386703,10.89155846745127,38.132313808645435,38.599000000000345,39.065686191355255,2.418125813388459,0.8224865076099354,38.3414202295143,0.3213978930121755,38.11,38.64,39.17,225389.0,0.17886279228107785,38.11839843081734
2024-11-18 12:05:00+00:00,38.89,38.95,38.76,38.87,1059,38.858,455,-0.030000000000001137,60.676337088896425,0.28287701529026776,-0.0014314244907324136,0.2843084397810002,75.09379509379507,83.6022909046169,0.5952380952380931,95.42902967121317,74.15651272014458,-0.05900000000035277,38.57391300093027,31.52140831403408,23.330936289874206,13.39388721432071,38.157104020984434,38.624500000000346,39.09189597901626,2.4202046836381443,0.7626252802993134,38.3651908289212,0.31201232922559186,38.11,38.64,39.17,224330.0,0.15620446772434268,38.13204161165543
2024-11-18 12:10:00+00:00,38.84,39.01,38.79,38.97,409,38.909,214,0.10000000000000142,62.51867662752021,0.2804741527545431,-0.0030674296211656293,0.28354158237570876,74.07407407407395,78.00978034311395,0.8018623900672539,104.04302670623636,73.78636262633823,0.004499999999652005,38.611635572270245,31.40433480212965,23.533733649995813,12.704798173159485,38.1529380760789,38.643500000000344,39.13406192392179,2.5389104191982765,0.8327816368111933,38.396255509469086,0.3054400199951924,38.11,38.64,39.17,224739.0,0.11826565967713457,38.13762418137179
2024-11-18 12:15:00+00:00,39.0,39.0,38.83,38.93,497,38.918,183,-0.03999999999999915,61.28189627299939,0.2722043983148197,-0.009069747248711235,0.2812741455635309,75.08417508417499,74.75068141734828,1.1168831168831161,91.51452520381301,68.78413280859066,-0.050000000000345324,38.641955993958796,31.29562368393267,22.567540700617556,12.183194308649757,38.14804484718577,38.652500000000344,39.156955152814916,2.610207116303304,0.7750492273211639,38.485367203806774,0.29576573285267876,38.11,38.64,39.17,224242.0,0.03358552160073639,38.144274442734165
2024-11-18 12:20:00+00:00,38.94,39.0,38.85,38.92,528,38.911,214,-0.00999999999999801,60.957233315108375,0.26182548075303913,-0.01555893184839341,0.27738441260143254,76.76767676767682,75.30864197530886,0.9597924773022237,81.47558386412241,67.1090300793488,-0.07650000000034396,38.66843637548653,31.194677645606912,21.72018910195924,11.725747513221277,38.15496241533405,38.67050000000034,39.18603758466663,2.666309381395566,0.741980417549155,38.523476940261794,0.28535389479177303,38.11,38.64,39.17,223714.0,0.13297832118177114,38.151246595929805
2024-11-18 12:25:00+00:00,38.91,39.03,38.89,39.02,578,38.979,261,0.10000000000000142,63.06454457350381,0.25868729199947893,-0.014957696481562865,0.2736449884810418,78.45117845117865,76.76767676767709,2.119863909971209,88.39924968957419,72.35455017779982,0.013499999999659451,38.70191862544019,31.21918456814775,21.70958372281115,11.299312459652318,38.22502566679462,38.712000000000344,39.19897433320607,2.5158831019100965,0.8162384329088901,38.57847010659188,0.27497147373521785,38.12,38.644999999999996,39.17,224292.0,0.22350203204332972,38.15928707309431
2024-11-18 12:30:00+00:00,39.02,39.08,38.93,39.07,733,39.018,394,0.04999999999999716,64.10768846278833,0.25726919776806056,-0.013100632570384962,0.2703698303384455,83.16498316498338,79.46127946127989,1.2963443090484805,93.35485606672039,72.56993010511303,0.06499999999964956,38.73697399444589,31.44073673357598,22.177700780202485,10.84426128628823,38.269155654877025,38.74850000000034,39.22784434512366,2.474131102485576,0.835353909220469,38.63291024719412,0.2660449398969879,38.18,38.675,39.17,225025.0,0.2406350291103888,38.169829268157876
2024-11-18 12:35:00+00:00,39.08,39.4,39.02,39.27,1101,39.212,554,0.20000000000000284,68.00070177311667,0.2691807285238639,-0.0009512814516653423,0.2701320099755292,88.03057901418589,83.21558021011624,1.814882032667886,141.90051851272855,83.35015003320622,0.28099999999965775,38.78773837592723,32.673236240606045,28.31862992510136,9.770735461647837,38.26822012283126,38.78600000000034,39.303779877169426,2.669931816475422,0.96738007920073,38.693323069700014,0.2741845870472027,38.18,38.79,39.4,226126.0,0.21291387642085985,38.18883672583184
2024-11-18 12:40:00+00:00,39.26,39.45,39.19,39.2,1157,39.32,398,-0.07000000000000028,65.3298555393696,0.26986149218127053,-0.0002164142354069698,0.2700779064166775,84.5776827041467,85.25774829443891,1.5018125323666531,142.53647586981123,83.87648472615763,0.21749999999966008,38.827001387743685,33.947866373523425,27.700796014389176,9.106476632881918,38.29612085793763,38.822500000000346,39.34887914206306,2.7117220274980283,0.8585818375328778,38.70322345138815,0.2731714022581172,38.18,38.815,39.45,224969.0,0.16359645336672574,38.20901470956468
2024-11-18 12:45:00+00:00,39.2,39.27,39.14,39.26,510,39.201,261,0.05999999999999517,66.54285946164296,0.27210583416720624,0.0016223422004230104,0.27048349196678323,80.90764903411294,84.50530358414876,0.9514013885317585,114.62130417173047,79.57799229849196,0.27749999999965524,38.86823935081571,34.73534182894941,26.722561779099426,10.143130108288181,38.30136686279483,38.853500000000345,39.40563313720586,2.842128185133957,0.868117735205182,38.74727797575232,0.2629448735253947,38.18,38.815,39.45,225479.0,0.1645343596575761,38.217215836728656
2024-11-18 12:50:00+00:00,39.25,39.27,39.12,39.17,921,39.198,369,-0.0899999999999963,62.983209575211276,0.2635838133964512,-0.005519742856265608,0.2691035562527168,73.21458168274013,79.56663780700018,0.17902813299233156,95.56645214016076,72.64192629638639,0.18949999999965428,38.896978460261835,35.304791314610426,25.599224906113747,10.277236746141133,38.31793315799372,38.879000000000346,39.44006684200697,2.8862205406858186,0.7593273904397114,38.78072553700992,0.2548773825592955,38.18,38.815,39.45,224558.0,0.10759232465609608,38.23116727606071
2024-11-18 12:55:00+00:00,39.17,39.17,39.01,39.07,595,39.079,316,-0.10000000000000142,59.1941880951021,0.24592600437780732,-0.01854204149992761,0.2644680458777349,63.360495120579,72.49424194581094,0.2051808155937307,59.52283348364569,65.18696382825193,0.08999999999965524,38.91345670214166,34.97020560472052,24.420014639160332,12.970743405775075,38.368876753938224,38.90750000000035,39.44612324606247,2.7687373697210984,0.6508475554923515,38.79365101370906,0.2481004266622032,38.18,38.815,39.45,223963.0,0.11551125102858888,38.23901702454858
2024-11-18 13:00:00+00:00,39.07,39.09,38.89,38.98,780,38.978,471,-0.09000000000000341,55.93284576056647,0.2221094758944986,-0.03388685598658908,0.25599633188108767,47.69221814795421,61.422431650424706,0.20565552699227663,23.123508900721692,53.82141992024739,-0.005500000000353111,38.919794159080546,33.81514963247256,22.99415558472715,15.716732395912706,38.415428192754185,38.92900000000035,39.442571807246516,2.6385050078150534,0.5496522582432191,38.794615707921004,0.24466468190061746,38.18,38.815,39.45,223183.0,0.11007779957151845,38.24793762970442
2024-11-18 13:05:00+00:00,38.98,39.0,38.86,38.94,406,38.944,282,-0.03999999999999915,54.49576157167642,0.19772775727202685,-0.046614859687248655,0.2443426169592755,34.29951690821253,48.450743392248846,0.18008747105737744,-7.688083470619745,46.548612790345665,-0.05000000000035243,38.9217185248824,32.54075875430043,22.02470965154134,15.957546593277783,38.5717246818322,38.96550000000035,39.35927531816849,2.0211485450880513,0.46762112958352003,38.795368335492896,0.23718863319343053,38.18,38.815,39.45,222777.0,0.20093014982229265,38.25216801714833
2024-11-18 13:10:00+00:00,38.93,38.94,38.81,38.86,470,38.861,243,-0.0799999999999983,51.638165879306364,0.16999019701485452,-0.0594819359555368,0.22947213297039132,24.154589371980677,35.38210814271607,-0.2822684115986629,-51.418890300718886,46.310419269375934,-0.13000000000035072,38.9158405701317,31.018218209744994,21.133701462086858,16.867944113484516,38.62622040590365,38.980000000000345,39.33377959409704,1.8151851929024623,0.33040288077278435,38.79608868221507,0.22953230225104232,38.47,38.96,39.45,222307.0,0.1636098212089462,38.256551193225555
2024-11-18 13:15:00+00:00,38.89,38.93,38.8,38.9,434,38.87,274,0.03999999999999915,52.966180903958936,0.14951216322915428,-0.06396797579298963,0.2134801390221439,19.082125603864807,25.845410628019604,-0.07706139224249453,-62.86068583964964,54.201784168109725,-0.07900000000034879,38.91433194440487,29.534980540196187,20.251411212985587,16.484879435570775,38.693628738241905,38.996500000000346,39.299371261758786,1.5533253587293099,0.3406913890738961,38.79850957307779,0.22242285209025378,38.55,39.0,39.45,222741.0,0.17993916222440073,38.26058715614675
2024-11-18 13:20:00+00:00,38.91,38.92,38.79,38.82,451,38.861,188,-0.0799999999999983,50.00845231974866,0.12538251096708564,-0.07047810244404662,0.19586061341113226,11.901624945103402,18.37944664031656,-0.2569373072970227,-95.68092581111542,49.511555837957474,-0.14400000000035362,38.905347949699646,28.08424134536672,19.38009365402533,16.106578779495415,38.743420161929045,39.006500000000344,39.26957983807164,1.3489025576316591,0.14554486317229887,38.79976418101022,0.21582121979809296,38.62,39.035,39.45,222290.0,0.1664344712178695,38.26450199104279
2024-11-18 13:25:00+00:00,38.83,38.88,38.72,38.86,964,38.794,408,0.03999999999999915,51.46775287275545,0.1082395354231096,-0.07009686239041812,0.17833639781352773,13.463401134634163,14.81571722786772,-0.4100461301896563,-109.66810966810567,47.130734441093125,-0.08500000000034902,38.9010290973473,26.224643132952817,18.334525920473855,17.597958015793765,38.73895488879379,39.00500000000035,39.27104511120691,1.3641590114424116,0.22748982429567632,38.8105072736987,0.21183398981251517,38.72,39.085,39.45,223254.0,0.16483945102654263,38.272365659294934
2024-11-18 13:30:00+00:00,38.87,38.94,38.78,38.78,603,38.874,269,-0.0799999999999983,48.42324742706449,0.08719316386674336,-0.07291458715742749,0.16010775102417085,10.647571606476017,12.004199228738123,-0.7422574865625808,-91.61879510972996,47.530557755906955,-0.14050000000035112,38.88950251664755,24.89785123262818,19.38690830500207,16.63164844564467,38.70957916828142,38.989000000000345,39.26842083171927,1.4333316151679736,0.12601213604112566,38.80497596530196,0.20813156196876384,38.72,39.085,39.45,222651.0,0.005116185420806704,38.27728936502623
2024-11-18 13:35:00+00:00,38.8,38.9,38.79,38.86,420,38.846,244,0.0799999999999983,51.512116224313786,0.07609195351497533,-0.06721263800735641,0.14330459152233174,15.525114155251385,13.212028965454119,-1.0440539852304642,-75.09976441174524,46.65564690001053,-0.037000000000354305,38.88669275315731,23.665830182326733,18.563600624807577,15.925348932376686,38.69748245457678,38.98250000000034,39.26751754542391,1.462284591411846,0.2851009491042098,38.81373778778451,0.20183645039956624,38.72,39.085,39.45,223071.0,0.045312057659157884,38.28076932721845
2024-11-18 13:40:00+00:00,38.86,38.94,38.75,38.9,363,38.84,228,0.03999999999999915,53.02689571793775,0.06971816245857809,-0.058869143251002926,0.12858730570958102,17.351598173516177,14.508094645081457,-0.7653061224489943,-62.86140645401568,44.495950723940666,0.01349999999964524,38.887960109999476,22.521810635618245,17.31013856494926,14.850028412387516,38.69748245457678,38.98250000000034,39.26751754542391,1.462284591411846,0.3552720677638615,38.82187712338995,0.20099098965673992,38.72,39.085,39.45,223434.0,0.09039563993901199,38.28381277224493
2024-11-18 13:45:00+00:00,38.9,38.97,38.82,38.83,517,38.909,225,-0.07000000000000028,50.078471408240134,0.05834589695902537,-0.056193127000444515,0.11453902395946988,19.634703196347086,17.50380517503848,-1.0952623535404937,-57.897695334458604,40.669914507751116,-0.05600000000035266,38.882440099523336,21.686890550859914,17.456174149841576,14.043803765790106,38.691815048542,38.98050000000035,39.2691849514587,1.4811762366226584,0.23933521778660782,38.82256177792212,0.19734877610982982,38.72,39.085,39.45,222917.0,0.04486353765265492,38.288166740475134
2024-11-18 13:50:00+00:00,38.82,39.1,38.81,38.96,672,38.98,293,0.13000000000000256,55.07441489867967,0.05914146220058569,-0.044318049407107346,0.10345951160769304,27.787463677874708,21.59125501591292,-0.5361245851416951,-12.128103088870976,37.04957873526763,0.07249999999964984,38.88982675671159,21.794181199934048,20.23593767146595,12.617554607302477,38.69120941636031,38.980000000000345,39.26879058364038,1.4817372172397838,0.4653728321951224,38.82349102347889,0.20396672067341332,38.72,39.085,39.45,223589.0,0.025265157819405887,38.29452322669194
2024-11-18 13:55:00+00:00,38.96,39.09,38.92,39.04,382,38.999,215,0.0799999999999983,57.86867046566708,0.06547255790606954,-0.0303895629612988,0.09586212086736834,38.96222498962225,28.794797287948274,-0.07678525723061602,19.26727410782509,42.455296963462025,0.14199999999964774,38.90412897035811,21.89380823121717,19.016718367243577,11.85734441101417,38.696538062717764,38.98550000000035,39.274461937282936,1.4824072400383919,0.5943030776166752,38.82824293517208,0.2015405263395982,38.72,39.085,39.45,223971.0,0.031025485864167902,38.298405554382754
2024-11-18 14:00:00+00:00,39.04,39.04,38.93,39.01,388,38.986,206,-0.030000000000001137,56.45073031954154,0.06729352966500102,-0.022854872961893855,0.09014840262689487,55.42087542087527,40.723521362791,0.0769625448948208,4.0591475790071705,45.52714213395756,0.09349999999964353,38.9142119255621,21.98631904598007,18.250484501738246,11.379580652450585,38.70245869653712,38.99000000000035,39.27754130346358,1.4749489790368107,0.5347776123964839,38.83546429507003,0.19500191731534117,38.72,39.085,39.45,223583.0,0.04837439742580543,38.30217963971278
2024-11-18 14:05:00+00:00,39.02,39.12,39.0,39.02,418,39.037,244,0.010000000000005116,56.83044327247184,0.06875105990729935,-0.017117874175676423,0.08586893408297577,65.87542087542117,53.41950709530649,0.20544427324089565,32.212489403791636,52.41537242287166,0.07649999999964763,38.92428698027047,22.600322814293122,20.438765976938974,10.865254152015604,38.70245869653712,38.99000000000035,39.27754130346358,1.4749489790368107,0.5521664185950409,38.84127304124498,0.18964463750710234,38.72,39.085,39.45,224001.0,-0.014006989184461234,38.30651016081973
2024-11-18 14:10:00+00:00,39.0,39.01,38.83,38.85,520,38.935,218,-0.1700000000000017,49.007492104928794,0.055548258132382955,-0.02425654076047426,0.07980479889285721,57.314814814815485,59.53703703703757,-0.025733401955729818,-48.129086103766106,54.373504381886626,-0.12650000000034822,38.91721202976852,21.486772903097346,18.976314231791918,16.489910545265946,38.68773379667646,38.97900000000035,39.27026620332423,1.4944775562425068,0.27855309244907683,38.84134257513949,0.18967002054230966,38.72,39.085,39.45,223481.0,-0.10037996796241491,38.310749966611866
2024-11-18 14:15:00+00:00,38.84,38.98,38.8,38.97,545,38.896,281,0.11999999999999744,53.83798393207354,0.05414380365764515,-0.02052879618816965,0.0746725998458148,56.6666666666676,59.95230078563501,0.17994858611825038,-31.47574819401229,60.94637846589027,-0.046000000000354646,38.92223945550485,20.199241084299146,17.68526713405695,16.50193608799014,38.70512551072814,38.964000000000354,39.22287448927257,1.3287880570383626,0.5115886274010872,38.84409592949631,0.18897930478928754,38.72,39.085,39.45,224026.0,-0.09335070678396762,38.31527818153562
2024-11-18 14:20:00+00:00,38.97,39.02,38.81,38.82,851,38.914,393,-0.14999999999999858,47.74901083240132,0.04046061221837505,-0.027369590101951807,0.06783020232032685,40.00000000000064,51.32716049382817,0.0,-47.02729044834051,57.861542974811755,-0.23450000000035232,38.91250236450439,19.317153109774956,17.792549760575117,15.202439953014405,38.702966941930576,38.94500000000035,39.18703305807012,1.2429480450366932,0.24177081222451502,38.84389248397972,0.1904807830186242,38.72,38.995000000000005,39.27,223175.0,-0.06931125069372354,38.32183056146676
2024-11-18 14:25:00+00:00,38.82,38.86,38.75,38.77,659,38.797,290,-0.04999999999999716,45.88606795102194,0.02529046949850766,-0.03403178625745536,0.05932225575596302,33.33333333333409,43.333333333334366,-0.23160061760163497,-111.53092639238886,50.59729159823512,-0.3255000000003534,38.89893071074207,17.97105426946273,17.03578597593739,16.875801501678218,38.71444417941493,38.92050000000035,39.12655582058577,1.058854950914903,0.134807695378932,38.84267665517686,0.18473215566015103,38.72,38.995000000000005,39.27,222516.0,-0.143312018503274,38.32600489010694
2024-11-18 14:30:00+00:00,38.76,38.76,38.57,38.7,1071,38.667,404,-0.07000000000000028,43.33685968968409,0.007532773982958929,-0.04143158541840327,0.0489643594013622,20.37878787878876,31.237373737374753,-0.20629190304279899,-205.12820512819962,46.88043240877685,-0.4330000000003551,38.87998492876664,17.95277361729618,15.726105564614969,22.49745761441493,38.703288871780295,38.897000000000354,39.09071112822041,0.9960209179117012,-0.008489114204517206,38.836891219188864,0.18582271597014044,38.57,38.870000000000005,39.17,221445.0,-0.08048503526025293,38.33097871720503
2024-11-18 14:35:00+00:00,38.69,38.89,38.68,38.86,494,38.791,296,0.1599999999999966,50.15343635238354,0.006297738761574578,-0.0341332965118301,0.04043103527340468,29.621212121212892,27.777777777778837,0.0,-78.89344262294904,55.90770728504244,-0.295000000000357,38.878081602217435,16.898105994859808,19.419419790114873,20.698137607508173,38.709381392290915,38.88650000000035,39.06361860770979,0.9109516552502119,0.4251913722023297,38.83705095055072,0.18754966482941618,38.57,38.845,39.12,221939.0,-0.0372278337967283,38.33409231457481
2024-11-18 14:40:00+00:00,38.87,39.02,38.87,38.97,548,38.961,261,0.10999999999999943,54.23008407496228,0.014033278246110115,-0.021118205621835653,0.03515148386794577,49.69696969697014,33.232323232324184,0.17994858611825038,71.88160676533295,55.60853339710372,-0.20900000000035845,38.88683573533958,16.32810136526889,23.22709426019858,19.423496970482606,38.70988639689794,38.88600000000035,39.06211360310276,0.9057943892527202,0.7384824298631915,38.837718403713474,0.18558183162731529,38.57,38.845,39.12,222487.0,-0.01467684871925451,38.33852534542145
2024-11-18 14:45:00+00:00,38.97,39.01,38.92,38.97,460,38.965,252,0.0,54.23008407496227,0.019933962705543706,-0.01217401692992165,0.032107979635465356,66.06060606060635,48.45959595959672,0.3605459696111257,81.62568306011813,55.84122904315688,-0.23250000000035698,38.894756141497716,15.798811352077324,22.391775506646827,18.72496743866759,38.70907634350386,38.88750000000035,39.06592365649684,0.9176401491301307,0.7311913162738882,38.83940646191442,0.17875455793964964,38.57,38.845,39.12,222487.0,-0.015219710612227062,38.34227743943349
2024-11-18 14:50:00+00:00,38.97,39.08,38.95,39.07,491,39.003,234,0.10000000000000142,57.863407461761774,0.03230704639649673,0.00015925340882509686,0.03214779298767163,78.7878787878792,64.84848484848548,0.2823408624230028,127.31321508100523,56.55767370550227,-0.15350000000035635,38.91144603278365,15.751424345554941,24.05819239654069,17.73294013913855,38.70331050054647,38.89800000000035,39.09268949945423,1.0010257568711898,0.9417290107636094,38.84185051450927,0.1752720895153886,38.57,38.845,39.12,222978.0,0.03137549788887986,38.34665561290323
2024-11-18 14:55:00+00:00,39.08,39.33,39.08,39.27,874,39.223,398,0.20000000000000284,64.01587783636072,0.05758730232078335,0.020351607466489376,0.037235694854293976,85.24720893142002,76.6985645933021,0.5891393442623016,233.63095238095036,58.448508517216645,0.011999999999652289,38.9455940296614,16.967949508164182,31.442315128696343,15.916711288088027,38.66310110261548,38.916500000000354,39.16989889738523,1.3022697179082092,1.1975168472472337,38.85859083348119,0.18132408312143214,38.57,38.95,39.33,223852.0,0.04907992635835201,38.356469194715935
2024-11-18 15:00:00+00:00,39.28,39.43,39.27,39.36,797,39.339,468,0.0899999999999963,66.39384647543474,0.08391699226351079,0.03734503792737345,0.04657195433613734,91.62493972775542,85.22000914901845,0.8972058446552245,250.89389132295528,59.099242326968074,0.0739999999996499,38.985061264931744,18.492303389194706,33.41641482559868,14.905007580625709,38.62922145922002,38.943500000000355,39.25777854078069,1.6140230887328209,1.1626287607252757,38.92249108087438,0.1798009343270439,38.57,39.0,39.43,224649.0,0.07612067565852375,38.36650444396728
2024-11-18 15:05:00+00:00,39.34,39.55,39.32,39.52,701,39.477,316,0.1600000000000037,70.16815563865738,0.11635288048343995,0.055824740917842085,0.06052813956559786,93.63483459479318,90.16899441798978,1.2813941568426523,245.09072831221053,60.61681413872064,0.2304999999996582,39.03600781112872,20.33097867825246,35.09679348876382,13.569751864651558,38.57713675532548,38.97650000000035,39.375863244675216,2.0492514447159835,1.180458213476973,39.003563685658044,0.18338658187511195,38.57,39.06,39.55,225350.0,0.060420843187044396,38.37613080929487
2024-11-18 15:10:00+00:00,39.5,39.62,39.5,39.57,839,39.571,366,0.04999999999999716,71.25463431556534,0.14442825865593534,0.06712009527226998,0.07730816338366536,94.67911195485988,93.31296209246973,1.8532818532818407,224.1014799154324,66.76233720776321,0.28099999999965775,39.08686421006884,22.264970990676428,36.21035431698277,12.919450906496744,38.55126781777549,39.01600000000035,39.48073218222522,2.382264620795879,1.096042216559461,39.15713526880459,0.17885896888403233,38.57,39.095,39.62,226189.0,0.12108479109222058,38.38847191419592
2024-11-18 15:15:00+00:00,39.55,39.7,39.52,39.63,1567,39.624,616,0.060000000000002274,72.54674829201734,0.169565056270784,0.07380551430969491,0.09575954196108909,95.32739349427129,94.54711334797503,1.6936104695919996,190.595297648824,70.49266833226193,0.3354999999996551,39.13859142815752,24.306685280911175,36.8019861172832,11.991168864354831,38.52480291562543,39.05450000000035,39.584197084375276,2.7126046134244137,1.0432350082488908,39.317507192039415,0.1789404711066014,38.57,39.135000000000005,39.7,227756.0,0.12828951194758584,38.4118631144818
2024-11-18 15:20:00+00:00,39.64,39.72,39.62,39.72,975,39.681,582,0.0899999999999963,74.40523745659463,0.19450625034201607,0.07899736670474158,0.11550888363727449,96.34780165753641,95.45143570222278,2.3183925811437467,167.31698253437264,76.51735927745568,0.44749999999965695,39.1939636730949,26.26335363926056,36.10947085877485,11.496937566462494,38.497454014147756,39.09550000000036,39.69354598585296,3.0594108572730616,1.0221170401380824,39.49639288446634,0.17330186602755854,38.57,39.144999999999996,39.72,228731.0,0.17813546473654399,38.42679270817068
2024-11-18 15:25:00+00:00,39.73,39.77,39.58,39.58,851,39.698,485,-0.14000000000000057,66.82668330571255,0.20066238529420843,0.06812280132554716,0.13253958396866128,92.65732546706,94.77750687295615,2.089244261026546,129.00416744417387,69.49783073079024,0.3379999999996528,39.23072903756205,28.23392969766677,35.34776101173379,10.60275587820338,38.51260979924423,39.13300000000036,39.753390200756485,3.1706753929221945,0.8602571409532582,39.51713315632657,0.17449458988273328,38.57,39.17,39.77,227880.0,0.14534594629682773,38.43910218301151
2024-11-18 15:30:00+00:00,39.58,39.65,39.37,39.4,1777,39.559,997,-0.17999999999999972,58.56697355454601,0.18883984276052246,0.04504020703348893,0.14379963572703353,84.44444444444439,91.14985718968052,1.8087855297157507,76.24448645242526,64.0849792675169,0.18399999999965644,39.24685008160376,28.221005266381674,31.46404657938452,17.678182984217802,38.52952418016829,39.155000000000356,39.780475819832425,3.1948707436192723,0.6958508964146857,39.5061292705823,0.18203069060539526,38.57,39.17,39.77,226103.0,0.04145365472887775,38.46050189603444
2024-11-18 15:35:00+00:00,39.38,39.55,39.37,39.52,988,39.481,606,0.12000000000000455,61.94397843375224,0.1869977955587956,0.03455852786540964,0.15243926769338595,77.49999999999996,84.86725663716835,1.6984045290787453,69.37442172246364,70.29765671413554,0.35999999999965837,39.27286435954626,28.2090040087598,29.239914213047207,16.428546550644946,38.53641459618668,39.17900000000036,39.821585403814034,3.2802542372887027,0.7653343804386522,39.50775944522363,0.18188564127643844,38.57,39.17,39.77,227091.0,0.0715694783189896,38.47209710406858
2024-11-18 15:40:00+00:00,39.52,39.52,39.39,39.48,1349,39.458,764,-0.04000000000000625,60.18312505640395,0.18023268398412284,0.02223473303258952,0.15799795095153332,73.90927624872569,78.61790689772359,1.3086989992301623,59.17686318131226,68.6401113310586,0.3549999999996487,39.292591563399,28.1978599838252,27.716094399405005,15.57238313782462,38.55202709418899,39.202500000000356,39.85297290581172,3.3185276745684926,0.7133063479819375,39.50553628928354,0.1781795240424073,38.57,39.17,39.77,225742.0,0.08788567795046132,38.48725475526537
2024-11-18 15:45:00+00:00,39.48,39.55,39.42,39.44,1262,39.477,656,-0.03999999999999915,58.39545314711617,0.1696875659813557,0.00935169202385791,0.1603358739574978,71.96483180428123,74.4580360176692,1.2060559404670324,55.21708106921204,70.44738087267768,0.35299999999965337,39.306630462122904,28.336801519100078,27.46956538164428,14.744855104842944,38.57083546044437,39.22350000000036,39.87616453955634,3.327926062467548,0.6658585589366693,39.503641228252015,0.1747381294679493,38.57,39.17,39.77,224480.0,0.04990388822255995,38.50111510952168
2024-11-18 15:50:00+00:00,39.45,39.6,39.42,39.54,1568,39.53,973,0.10000000000000142,61.47627145753249,0.16746916793381672,0.005706635181055131,0.1617625327527616,69.88966840558827,71.92125881953199,1.2029690299462548,60.33552802886585,72.54508320117445,0.5094999999996546,39.328856132396915,28.713096893404874,27.492194819151965,13.662264718024456,38.61508165277834,39.25800000000035,39.90091834722236,3.275349468755422,0.7193124532984204,39.50475618219889,0.17511397736309578,38.57,39.17,39.77,226048.0,0.09676797116324498,38.518662024426675
2024-11-18 15:55:00+00:00,39.53,39.56,39.37,39.53,4459,39.49,2395,-0.00999999999999801,60.98990020593128,0.16302490544148185,0.0010098981509762128,0.16201500729050564,69.00207237366473,70.28552419451167,0.6620830150241952,48.230395558638705,54.38395680082976,0.5649999999996567,39.348012691216255,28.57900689917951,25.374393984252333,14.637001201169648,38.646925668490084,39.28600000000035,39.925074331510615,3.2534456626292303,0.6909011111610671,39.50488621487022,0.1761772646943036,38.57,39.17,39.77,221589.0,0.19365032594224263,38.56385591283012
2024-11-19 09:30:00+00:00,38.9,39.28,38.7,38.89,2547,38.927,531,-0.6400000000000006,39.46833541534109,0.10663096866895927,-0.04430723089723709,0.15093819956619636,53.80996437781846,64.23390171902408,-1.1941056910569126,-76.3839949886467,46.64729945075531,-0.007000000000346063,39.30439243490994,28.4471191536094,18.624813164502356,32.2158272547562,38.659977163880086,39.289500000000345,39.919022836120604,3.204534728720159,0.18269618107703792,39.42832232247593,0.22287888864471037,38.57,39.17,39.77,219042.0,0.17565986443898446,38.95666666666667
2024-11-19 09:35:00+00:00,38.89,38.89,38.49,38.76,951,38.631,371,-0.13000000000000256,36.640069301224024,0.050862146768324124,-0.08006084223829779,0.13092298900662191,36.52748888762242,53.113175213035454,-1.9230769230769384,-130.39963039963328,42.285057603255716,-0.06750000000034362,39.25254553634709,28.97763223824685,16.365497480962222,34.67643446762819,38.65781381415936,39.28900000000034,39.920186185841324,3.213042764341041,0.08094773628837085,39.312605417489785,0.2355303965986595,38.49,39.13,39.77,218091.0,0.2041885369916898,38.89051172098342
2024-11-19 09:40:00+00:00,38.75,38.99,38.67,38.81,612,38.854,333,0.05000000000000426,38.466464121410034,0.010577603720612672,-0.0962763082288074,0.10685391194942007,21.283586448598104,37.207013238013246,-1.920646954763705,-110.03891668652561,41.740104821950084,0.050499999999658485,39.21039834240928,28.88659667761455,17.773891469151977,31.395298146572344,38.682308035665834,39.29450000000035,39.90669196433486,3.1159168043085335,0.10429078767227588,39.21422882810638,0.24156393969875528,38.49,39.13,39.77,218703.0,0.18853708909084918,38.88050851581509
2024-11-19 09:45:00+00:00,38.82,38.97,38.32,38.42,1726,38.604,742,-0.39000000000000057,30.96799861287611,-0.05221601380930707,-0.1272559406069817,0.07503992679767463,17.663433908046052,25.158169748089108,-3.053242493060815,-159.3398292922455,36.540117091903916,-0.2895000000003449,39.135122309798874,29.75631375210476,14.725865110419829,35.245372288590396,38.57390498055259,39.27250000000034,39.97109501944809,3.557680409689961,-0.110153219152817,39.034732549270586,0.27073794400598694,38.32,39.045,39.77,216977.0,0.11829567509273815,38.78867546264565
2024-11-19 09:50:00+00:00,38.43,38.53,38.12,38.36,1514,38.313,682,-0.060000000000002274,29.999118695929177,-0.10560456299874232,-0.14451559183713356,0.03891102883839124,15.480668756531033,18.142563037725314,-3.423967774420944,-182.300053676868,31.676430489506323,-0.29600000000034754,39.06130113743708,30.993747412262255,13.18941991692536,36.657578839611844,38.44667365113717,39.242000000000345,40.03732634886352,4.053444517930639,-0.05448936229829293,38.89141958170133,0.2806852337198453,38.12,38.945,39.77,215463.0,0.11683404806186491,38.69556780045352
2024-11-19 09:55:00+00:00,38.34,38.61,38.32,38.45,387,38.474,197,0.09000000000000341,33.36674421194001,-0.13905024042067993,-0.14236901540725694,0.003318774986577004,13.814002089864454,15.652701584814094,-2.8549772612430413,-139.19279213018453,27.753444013016686,-0.1620000000003472,39.00308198149069,31.70018296144467,14.249375666953977,33.958684181507806,38.35547922674838,39.21600000000034,40.076520773252305,4.388620834618297,0.05492068070270037,38.78963418084294,0.2813505741684277,38.12,38.945,39.77,215850.0,0.11368494539896523,38.68378484339322
2024-11-19 10:00:00+00:00,38.43,38.49,37.9,37.95,1757,38.104,869,-0.5,25.909324954364887,-0.20355554050429703,-0.16549945239269923,-0.03805608811159781,12.406417112299806,13.900362652898679,-3.680203045685271,-166.94288795938365,22.279589349903784,-0.6105000000003429,38.902788459443954,33.16847753139545,12.270089520884852,39.129744612847084,38.13811938016402,39.160000000000345,40.18188061983667,5.219002144209984,-0.09204567368845361,38.5600844607735,0.303396961727826,37.9,38.835,39.77,214093.0,0.040284339269474466,38.57821466189172
2024-11-19 10:05:00+00:00,37.95,38.61,37.95,38.57,1463,38.265,537,0.6199999999999974,42.939426232127886,-0.20231547030765284,-0.131407505756844,-0.07090796455080882,20.31983702571973,15.513418742628245,-2.4038461538461564,-107.14455370291404,28.141384774906097,0.07149999999965218,38.871094320449295,33.92412651302293,13.117527596540473,33.52055018301115,38.073077949087946,39.12500000000035,40.17692205091275,5.377237320957921,0.2361971832803775,38.56079018065761,0.3288686073186953,37.9,38.835,39.77,215556.0,0.06902977148153981,38.55130358066381
2024-11-19 10:10:00+00:00,38.56,38.7,38.5,38.6,625,38.613,373,0.030000000000001137,43.614782888465506,-0.1966451535403877,-0.10058975119166311,-0.09605540234872459,27.378660555131436,20.034971564383905,-2.228976697061791,-67.22593163271259,32.62654854011533,0.16499999999965098,38.84527581373984,34.18236024489586,14.542349626051555,32.02252274844802,38.01702616798515,39.087000000000344,40.15697383201554,5.474832205158668,0.27242434093779433,38.56406792183652,0.31966370679593153,37.9,38.835,39.77,216181.0,0.06588657070407877,38.553931387785646
2024-11-19 10:15:00+00:00,38.6,38.6,38.34,38.39,1082,38.486,394,-0.21000000000000085,40.042083764604584,-0.2067137640100256,-0.08852668932904081,-0.1181870746809848,36.09523809523834,27.931245225363416,-2.6622718052738303,-79.45387945388033,27.820655275137923,-0.018000000000348848,38.80191621243128,34.76287137850304,13.686070351281208,33.76047344494357,37.93883200963071,39.030500000000345,40.12216799036998,5.5939226521291125,0.20664157708632996,38.54658836344651,0.3154020134533648,37.9,38.835,39.77,215099.0,0.023161408257807877,38.544481996209726
2024-11-19 10:20:00+00:00,38.37,38.37,38.14,38.26,597,38.228,271,-0.13000000000000256,37.96862076052438,-0.22261693444623631,-0.0835438878122012,-0.1390730466340351,30.39215686274528,31.288685171038605,-3.2372281234193223,-94.39896549079066,28.87929578484616,-0.12850000000035067,38.75030514458068,35.68606200749817,12.89955547820018,36.41777933526242,37.85364946970012,38.965000000000344,40.076350530300566,5.704352779675152,0.18281834543692663,38.530603547061666,0.3107304410638388,37.9,38.835,39.77,214502.0,0.019302415821133432,38.53152477188749
2024-11-19 10:25:00+00:00,38.25,38.35,38.18,38.27,606,38.25,264,0.010000000000005116,38.23357654573743,-0.231742017443878,-0.07413517664787433,-0.15760684079600368,23.921568627451208,30.136321195145197,-3.1874525676701237,-85.08847695612657,26.427397288870118,-0.10150000000034964,38.70456179747776,36.543310448707935,12.378608417090113,34.94705151453082,37.79030943746793,38.89700000000035,40.00369056253276,5.690364616975109,0.21672298417111546,38.519577815040385,0.3006782667021361,37.9,38.835,39.77,215108.0,0.008451163171494348,38.51995024158073
2024-11-19 10:30:00+00:00,38.27,38.43,38.1,38.33,881,38.268,386,0.05999999999999517,39.89250081968713,-0.23146403953668226,-0.05908575899254287,-0.1723782805441394,22.948263642806698,25.753996377667985,-1.4399588583183354,-76.47767278117482,23.63496000500871,-0.05500000000035499,38.66888924533702,37.33932685840271,11.414910213683472,32.22635710170686,37.762476525517286,38.82750000000034,39.8925234744834,5.48592350516024,0.2664370730223475,38.511830747986636,0.302772676223412,37.9,38.835,39.77,215989.0,-0.014774708415840464,38.50601460084984
2024-11-19 10:35:00+00:00,38.29,38.33,38.2,38.22,782,38.269,317,-0.10999999999999943,37.883630871876036,-0.2373834125206642,-0.052004105581219845,-0.18537930693944435,23.618908712428766,23.496246994229143,-1.393188854489158,-76.05606194256677,29.41362414376766,-0.17200000000035232,38.626137888638254,38.07848495311929,11.049951536617655,31.19601271578337,37.72203240956732,38.759500000000344,39.79696759043337,5.35335899809345,0.23999187783053297,38.50684658058435,0.29043177077888227,37.9,38.775,39.65,215207.0,-0.003316796941640773,38.49312320240395
2024-11-19 10:40:00+00:00,38.22,38.48,38.2,38.4,1057,38.372,350,0.17999999999999972,42.94661406858762,-0.22495689947368902,-0.03166207402739574,-0.19329482544629328,31.654526629320173,26.073899661518798,-1.0564287554754026,-55.555555555555465,40.13573907327828,0.003999999999649617,38.60460094686318,37.85806868359135,13.985639313204059,29.04223632807739,37.70444328458639,38.70950000000035,39.714556715414304,5.192816830049203,0.3460285896040837,38.50621421212098,0.28968664429467594,37.9,38.75,39.6,216264.0,0.06713779398333022,38.4846399791001
2024-11-19 10:45:00+00:00,38.37,38.51,38.33,38.45,475,38.435,280,0.05000000000000426,44.30462033917457,-0.20866881204972287,-0.012299189282743678,-0.1963696227669792,39.839560342153256,31.704331894634322,0.07808433107756585,-40.002909302495475,45.07355601537439,0.032999999999653085,38.58987704716193,37.47812358456306,14.10793883875509,27.717426374431646,37.71750332914872,38.65600000000035,39.594496670851974,4.855632609952498,0.39025001025660966,38.50598022996856,0.28185188398791333,37.9,38.75,39.6,216739.0,0.04900971441056825,38.48311882155277
2024-11-19 10:50:00+00:00,38.45,38.63,38.4,38.6,708,38.537,271,0.14999999999999858,48.28175307119967,-0.18156368586798521,0.011844749519195175,-0.1934084353871804,53.91694532567405,41.80367743238275,0.6256517205422307,-14.146324994092051,45.443387328490466,0.18999999999965667,38.59084113790841,36.43785082060594,16.356271295010522,26.0803215682772,37.75300989458677,38.61200000000035,39.47099010541393,4.449342719432169,0.4930150534187056,38.51543002288131,0.27814817798877695,37.9,38.75,39.6,217447.0,0.05044127276952684,38.48551791408741
2024-11-19 10:55:00+00:00,38.59,38.69,38.4,38.41,606,38.601,224,-0.19000000000000483,43.99614396406333,-0.17341506921997762,0.01599469293376221,-0.18940976215373984,59.87642544799806,51.21097703860871,-0.1040312093628204,-15.86522734707249,49.52993767960499,-0.004000000000345949,38.573618172393324,35.14150787297503,16.678008374378635,24.14395804089221,37.78700210006853,38.560500000000346,39.333997899932164,4.011866547019939,0.4027146679948225,38.513040812049454,0.27899473670386427,37.9,38.75,39.6,216841.0,0.06447950110528201,38.48599550137861
2024-11-19 11:00:00+00:00,38.44,38.45,38.17,38.3,789,38.301,340,-0.10999999999999943,41.68899961743954,-0.17382951407729053,0.012464198461159454,-0.18629371253844998,59.723520249221075,57.838963674297986,0.9222661396574239,-60.75533661740577,52.57126167831382,-0.1275000000003388,38.547559298832056,34.722518316447015,15.48273728948488,28.300593863113413,37.86240959667811,38.49850000000035,39.13459040332258,3.3044944780821575,0.3439687197263112,38.50318807475961,0.2790665412250169,37.9,38.730000000000004,39.56,216052.0,0.042095727055048354,38.478612748934694
2024-11-19 11:05:00+00:00,38.32,38.41,38.26,38.26,499,38.334,237,-0.03999999999999915,40.850108953194045,-0.17536414165407876,0.008743656707496966,-0.18410779836157573,52.916666666666366,57.50553745462876,-0.8037334716100686,-56.13233665559171,53.010287489052196,-0.1900000000003459,38.52017269894329,34.33345658538528,14.867995743310521,27.176919767003906,38.002495663375946,38.43500000000035,38.867504336624755,2.2505754475056623,0.29768988980990735,38.49838640765139,0.269847502566087,37.9,38.59,39.28,215553.0,-0.12995449963860026,38.47433397748847
2024-11-19 11:10:00+00:00,38.25,38.49,38.23,38.35,391,38.358,243,0.09000000000000341,43.60008878837874,-0.16738854626091637,0.013375401680527477,-0.18076394794144385,49.44444444444428,54.02821045344417,-0.6476683937823857,-28.956812275706277,63.50773946597511,-0.12300000000033862,38.503965775234406,33.497107743931664,15.965209615097907,25.301663328607795,38.028284315310614,38.40800000000035,38.787715684690085,1.977273925691167,0.4236270684370865,38.49627601864976,0.2691441095256526,37.9,38.445,38.99,215944.0,-0.09751121441063348,38.47203989030167
2024-11-19 11:15:00+00:00,38.31,38.42,38.1,38.37,1180,38.26,385,0.01999999999999602,44.220701657276024,-0.1576368570353779,0.018501672724852758,-0.17613852976023064,47.77777777777751,50.04629629629631,-0.05209690023444402,-53.57469372828069,51.03429815227618,-0.11750000000034078,38.491207129973986,33.17700565070935,14.62741532085735,26.585672299484557,38.0447399074944,38.38850000000035,38.732260092506294,1.7909535017306877,0.4730916991185775,38.49431143302488,0.27277667313096315,37.9,38.445,38.99,217124.0,-0.06928039363485544,38.46229463935327
2024-11-19 11:20:00+00:00,38.39,38.56,38.31,38.47,647,38.464,357,0.10000000000000142,47.340820472108234,-0.14022300528277754,0.028732419581962487,-0.16895542486474002,53.68173258003748,50.301318267420015,0.5488761108207063,47.89948959561062,51.12724895487043,-0.038000000000337764,38.4891874033098,32.07415309238147,17.35209460303623,24.834816483272515,38.0837309933335,38.37150000000035,38.6592690066672,1.4999101242685149,0.6711442124024144,38.49379622420067,0.2711497679073229,37.9,38.435,38.97,217771.0,-0.054645866638614905,38.461832556439084
2024-11-19 11:25:00+00:00,38.48,38.69,38.41,38.69,599,38.51,304,0.21999999999999886,53.50295033473049,-0.10743183362153275,0.049218872994565815,-0.15665070661609856,69.2372881355931,56.898932831136285,1.0974653775803311,145.77807250221915,59.77425280219002,0.1684999999996606,38.50831241251839,30.373991609739896,19.491786311741333,23.007261816477147,38.065782204134486,38.38500000000035,38.70421779586622,1.6632423908603078,0.9777302580708921,38.51272598121076,0.2717819273425142,37.9,38.3,38.7,218370.0,0.0494296626627567,38.46542517385051
2024-11-19 11:30:00+00:00,38.69,38.7,38.49,38.5,436,38.58,220,-0.18999999999999773,48.25145727171154,-0.09567314546959693,0.04878204891720131,-0.14445519438679824,76.45951035781546,66.4595103578156,0.4435168275502166,107.15196003467142,60.746158139949344,-0.02550000000033492,38.50752075418331,28.744106542297754,18.66540674267606,21.716502549951585,38.069162577760586,38.39200000000035,38.714837422240116,1.6817952815157418,0.6672668540876892,38.512553481376976,0.2673689325323347,37.9,38.3,38.7,217934.0,0.010907222950303838,38.46728789399427
2024-11-19 11:35:00+00:00,38.49,38.65,38.48,38.53,429,38.568,190,0.030000000000001137,49.1009642622391,-0.0829770434078867,0.049182520783129235,-0.13215956419101593,79.4444444444444,75.04708097928459,0.8110936682365288,93.76369212794367,55.48431592115094,0.013499999999666557,38.509661634737284,27.27735381218527,17.795056608090576,20.978171238288684,38.06843931676783,38.39600000000035,38.72356068323287,1.7062229567273495,0.7045422525641334,38.512752377369274,0.2604140087800252,37.9,38.3,38.7,218363.0,0.002125707194726874,38.46886904251978
2024-11-19 11:40:00+00:00,38.53,38.53,38.36,38.37,305,38.45,149,-0.1600000000000037,44.870276361859084,-0.08484788032924939,0.03784934708941323,-0.12269722741866262,61.11111111111081,72.33835530445715,-0.07812500000000666,7.772304324029845,49.191399174111496,-0.14350000000033702,38.49636052666707,26.464554594374658,16.94418895835361,23.35026813778886,38.16032121007341,38.41700000000035,38.67367878992729,1.3362771165209923,0.408445882860577,38.50786951653901,0.25395586529573777,37.95,38.325,38.7,218058.0,0.0864071417937519,38.46823883415782
2024-11-19 11:45:00+00:00,38.38,38.43,38.31,38.43,365,38.357,222,0.060000000000002274,46.72409710422812,-0.08056038355448436,0.03370947509134262,-0.11426985864582698,57.222222222221916,65.92592592592597,-0.0520156046814102,-12.451790633599508,51.590288596101274,-0.07950000000033697,38.4900404765083,25.927421306034077,16.349903848251053,23.99268088136542,38.1629372525028,38.410000000000345,38.65706274749789,1.286450130161636,0.5404755476133725,38.50741591097808,0.24438758920318487,38.1,38.400000000000006,38.7,218423.0,0.02317170072038091,38.467049744614705
2024-11-19 11:50:00+00:00,38.42,38.85,38.38,38.68,1549,38.651,723,0.25,53.70888195987792,-0.056340146667658075,0.046343769582535124,-0.1026839162501932,59.1111111111108,59.1481481481481,0.2072538860103501,146.75324675325274,54.29608777321061,0.1819999999996611,38.50813185969798,24.819198190134713,25.759056970498545,20.9007037825127,38.15258844478192,38.41400000000034,38.675411555218766,1.3610223107118278,1.0087762853049862,38.51924219387824,0.2605027614029573,38.1,38.475,38.85,219972.0,0.05228105901581053,38.47732694439012
2024-11-19 11:55:00+00:00,38.7,38.74,38.63,38.66,549,38.692,194,-0.020000000000003126,53.10900108221994,-0.03831756623873872,0.05149308000916358,-0.0898106462479023,68.99999999999973,61.77777777777775,0.6508721687060737,147.9972844535032,54.68701524498149,0.18449999999965883,38.5225954921077,23.79013386822816,24.94868454784379,20.243173734777557,38.145374139426856,38.427500000000336,38.709625860573816,1.468353968243978,0.9120501387697246,38.52994879506973,0.24975256415988886,38.1,38.475,38.85,219423.0,0.08530459089358447,38.48151770442419
2024-11-19 12:00:00+00:00,38.66,38.73,38.61,38.71,357,38.677,174,0.05000000000000426,54.4778831905566,-0.019772039506811723,0.05603088539287246,-0.07580292489968418,77.77777777777762,68.62962962962966,1.0704960835509203,132.37595507687504,52.8629136126779,0.27099999999966684,38.54044354047839,22.728520357263392,24.059455319625403,20.115698692404386,38.15348692912254,38.450000000000344,38.746513070878144,1.5423306677648785,0.9384292389370056,38.542268973079864,0.24048452386275376,38.1,38.475,38.85,219780.0,0.10290614880995963,38.48423948220065
2024-11-19 12:05:00+00:00,38.73,38.8,38.7,38.73,267,38.738,124,0.01999999999999602,55.043231790496606,-0.0034213044375590584,0.0579052963697001,-0.06132660080725916,79.99999999999972,75.59259259259262,1.2284370099320485,142.6416720534405,58.210109354237275,0.337999999999667,38.55849653662331,22.056552667035948,25.48339486716234,19.492207197174352,38.16477280911031,38.47300000000034,38.78122719089037,1.6023039060641326,0.9169002729083532,38.55511465034471,0.2304499150154138,38.1,38.475,38.85,220047.0,0.09454923214637533,38.486826738474576
2024-11-19 12:10:00+00:00,38.72,38.73,38.56,38.62,396,38.656,166,-0.10999999999999943,51.271690376239135,0.000653160980654377,0.049583809430330826,-0.04893064844967645,78.22222222222199,78.66666666666673,0.7040417209908556,78.78787878788128,61.04056428310347,0.28499999999966263,38.564354009325854,20.670710337394322,24.114985549211216,22.867707775449478,38.18026230504196,38.48750000000034,38.79473769495872,1.596558336906157,0.7156310930818691,38.55649562191626,0.22613206394288385,38.1,38.475,38.85,219651.0,0.060827706496052784,38.489013537750914
2024-11-19 12:15:00+00:00,38.63,38.71,38.61,38.63,205,38.671,108,0.010000000000005116,51.59639216994798,0.004635683334186069,0.04285306542709001,-0.03821738209290394,74.6666666666665,77.62962962962969,0.6776127182694935,78.37837837838431,59.56591607252049,0.3459999999996697,38.57060600843768,19.38385674558424,23.321655548823134,22.115410471295988,38.22083454037238,38.50800000000034,38.79516545962829,1.4914587079461639,0.7124210901926115,38.55730076024862,0.21712263080410654,38.1,38.475,38.85,219856.0,0.09922911237571268,38.49022068595535
2024-11-19 12:20:00+00:00,38.62,38.7,38.51,38.67,291,38.617,163,0.03999999999999915,52.94701835516148,0.010893948046103219,0.03928906411120573,-0.02839511606510251,72.00000000000006,74.96296296296315,0.519885625162475,59.77011494253663,55.1957389174129,0.435999999999666,38.58007210287219,18.34004680774331,21.850792146905402,24.040021495768254,38.230551548890205,38.52150000000034,38.81244845111047,1.5105769562978077,0.7551998462838576,38.561854084619114,0.21518530003238498,38.1,38.475,38.85,220147.0,0.08312069647765105,38.4916577391724
2024-11-19 12:25:00+00:00,38.66,38.71,38.53,38.53,380,38.636,164,-0.14000000000000057,47.90829122122396,0.004504908170297028,0.026320019388319633,-0.021815111218022605,62.46913580246932,69.71193415637892,-0.4135435513052399,35.84834834835369,61.64037505697557,0.32299999999966644,38.575303331170076,17.312950572127672,20.865659541831096,22.586675981611158,38.236399669311716,38.525500000000335,38.814600330688954,1.500825846198578,0.5077827652236638,38.561721497378244,0.21267206431578603,38.1,38.475,38.85,219767.0,0.03467012402898666,38.49299190765203
2024-11-19 12:30:00+00:00,38.51,38.59,38.39,38.42,466,38.462,276,-0.10999999999999943,44.33799146525818,-0.009327016611834438,0.009990475684950532,-0.01931749229678497,45.70370370370381,60.057613168724686,-0.2077922077922012,-30.78336779232242,53.5492559992454,0.24599999999966826,38.56051253772531,17.07521210052642,19.45807022140813,25.78516047716428,38.22603313234743,38.516500000000335,38.80696686765324,1.5082723905489868,0.33388811126705364,38.560256093499646,0.21176691686465868,38.1,38.475,38.85,219301.0,-0.043894622637468135,38.49256110408765
2024-11-19 12:35:00+00:00,38.41,38.45,38.31,38.35,424,38.381,301,-0.07000000000000028,42.18358556783921,-0.025641749513937384,-0.00505940577372193,-0.020582343740215454,22.83950617283955,43.670781893004516,-0.46716844017647974,-76.00208224882535,45.69476739443466,0.2239999999996627,38.540463724608614,17.225261768455063,18.51643242113945,27.30265898414815,38.21750844403278,38.513500000000334,38.80949155596789,1.5370794966313168,0.22380968864825357,38.55706153609643,0.2066407085171831,38.1,38.475,38.85,218877.0,-0.008308933781763443,38.49076297577855
2024-11-19 12:40:00+00:00,38.32,38.35,38.22,38.22,334,38.28,161,-0.13000000000000256,38.44724281019787,-0.04850210435731128,-0.02233580849367666,-0.02616629586363462,9.259259259259352,25.934156378601198,-0.3909304143862369,-128.01839785358453,46.451380598213,0.1334999999996569,38.509943369883985,17.757963636154024,17.661725448111287,29.238034405213003,38.200212106275586,38.50950000000034,38.81878789372509,1.6062939987522447,0.03198944110955544,38.48567261202626,0.20116637219452735,38.1,38.475,38.85,218543.0,-0.036258424497178345,38.48816458005519
2024-11-19 12:45:00+00:00,38.22,38.27,38.02,38.03,829,38.172,335,-0.18999999999999773,33.743074983637385,-0.08101660340146566,-0.04388024603026483,-0.03713635737120083,2.8707422281719857,11.656502553423921,-1.040853499869887,-186.86749823487844,43.748434555406426,-0.004000000000338844,38.46423447751408,19.00687548046335,16.120650259416262,33.66727354933522,38.13930235406005,38.49800000000034,38.85669764594063,1.8634611976740918,-0.1523600102999331,38.37150088502356,0.20465448846634682,38.02,38.435,38.85,217714.0,-0.060464090418513854,38.47764461297941
2024-11-19 12:50:00+00:00,38.02,38.07,37.87,37.9,1022,37.972,388,-0.13000000000000256,30.952534909540557,-0.11593803024914706,-0.06304133830235699,-0.05289669194679007,1.4220145889682392,4.517338692133485,-2.0165460186142736,-217.8459039691425,39.60462141474086,-0.08450000000033953,38.41049786060798,20.637094942526087,14.993532398769977,36.5571603381477,38.0352966365371,38.47550000000034,38.91570336346358,2.288226863657322,-0.15367515081287764,38.214018847356215,0.2043220250044651,37.87,38.36,38.85,216692.0,-0.11913772920990043,38.46018733579969
2024-11-19 12:55:00+00:00,37.89,37.89,37.64,37.64,1401,37.758,445,-0.259999999999998,26.27276896678342,-0.16271763213551793,-0.08785675215098229,-0.07486087998453564,1.4220145889682392,1.9049238020364478,-2.6383859286083666,-247.5174904084864,34.86539659963167,-0.3080000000003338,38.33711711197865,22.748419923789132,13.656745928652168,41.18482702601366,37.868179536802785,38.439000000000334,39.00982046319788,2.9700068326311513,-0.19986979401946928,37.9961574292774,0.20829902321843177,37.64,38.245000000000005,38.85,215291.0,-0.31342450921563814,38.42840957130252
2024-11-19 13:00:00+00:00,37.64,37.67,37.52,37.53,1297,37.605,437,-0.10999999999999943,24.57957650284521,-0.20628891415890394,-0.10514242733949464,-0.1011464868194093,1.280824829932123,1.3749513359564933,-3.0483079307672467,-223.1102231102258,17.008135152316108,-0.3870000000003344,38.26024881559973,24.974905890734178,12.939953531702438,43.22209278605604,37.69769171025737,38.39200000000033,39.08630828974329,3.616942538773481,-0.12076170826035058,37.81923341526968,0.20413480727425798,37.52,38.185,38.85,213994.0,-0.40597981849019116,38.395581406821975
2024-11-19 13:05:00+00:00,37.53,37.59,37.48,37.55,764,37.532,372,0.01999999999999602,25.519441334959588,-0.23647964606715988,-0.10826652739820047,-0.1282131186689594,2.028093434343557,1.576977617748266,-3.0467337980893405,-182.10151380231673,9.996402737201075,-0.33000000000033936,38.1926060712569,27.12838642884826,12.424930970425219,42.94911964249512,37.56487014003831,38.335000000000335,39.10512985996236,4.017894143534729,-0.009654306897699695,37.72021379165582,0.19741089246895432,37.48,38.165,38.85,214758.0,-0.43280309825030105,38.37666039501742
2024-11-19 13:10:00+00:00,37.55,37.59,37.43,37.48,857,37.511,278,-0.07000000000000028,24.374546226658875,-0.2630224742452256,-0.10784748446101297,-0.15517498978421265,3.24463844650894,2.184518903595166,-2.9518384256861707,-154.16048141231303,5.385218163194143,-0.37200000000034095,38.124738826375285,29.236995417188925,11.695752736215896,42.262536882154194,37.433437832251435,38.28400000000033,39.13456216774923,4.443434164397085,0.027371407707794698,37.61963185813968,0.19473868586402926,37.43,38.14,38.85,213901.0,-0.41235693064883716,38.35543968666441
2024-11-19 13:15:00+00:00,37.48,37.61,37.47,37.53,1101,37.539,387,0.05000000000000426,26.89735468026293,-0.27683212624518916,-0.0973257091687812,-0.17950641707640796,5.54832434394493,3.607018741599435,-2.8475278281128724,-124.1705614217307,13.303811399012625,-0.29850000000034527,38.06809703338716,31.033530166855435,11.831474483907623,40.047853282450056,37.33119548007066,38.234000000000336,39.13680451993001,4.722521943451725,0.110103857225275,37.58814283756038,0.19082877973088436,37.43,38.14,38.85,215002.0,-0.38982746777674604,38.330745286033874
2024-11-19 13:20:00+00:00,37.55,37.85,37.51,37.83,819,37.664,376,0.29999999999999716,39.86054030207751,-0.26056524816829096,-0.06484706487350639,-0.19571818329478458,14.197314242934775,7.663425677796508,-2.172226532195509,-79.60644007155744,20.77532234645917,0.022499999999659792,38.04542112544553,30.968509712151445,18.91367876852598,35.2207138316747,37.28989368053418,38.207000000000335,39.12410631946649,4.800724053006774,0.2944622166491088,37.61474280385214,0.2014838668929643,37.43,38.14,38.85,215821.0,-0.30263840726920604,38.3175631407852
2024-11-19 13:25:00+00:00,37.82,37.85,37.76,37.77,535,37.799,201,-0.05999999999999517,38.39412136814259,-0.24963746337108006,-0.043135424061036376,-0.20650203931004368,21.83493589743614,13.860191494772243,-1.9724889696340453,-62.067705478558864,23.222348521210243,-0.02550000000033492,38.019190542069765,30.908133575640594,18.28538466941738,34.0507158139618,37.24395914003458,38.17400000000033,39.104040859966084,4.872640330935935,0.2828052414733649,37.63155795244657,0.19352073354346708,37.43,38.14,38.85,215286.0,-0.35534826653925367,38.31015504899759
2024-11-19 13:30:00+00:00,37.78,37.8,37.71,37.72,309,37.752,160,-0.05000000000000426,37.167031989293605,-0.24221954122658929,-0.02857400153323647,-0.21364553969335282,26.82291666666684,20.95172226901288,-1.8219677251431587,-62.90785695640878,23.197738873763882,-0.06550000000034117,37.99069620472979,31.034676252896734,17.65383049800258,34.79346591137293,37.20633919230906,38.12600000000034,39.04566080769162,4.824323599072923,0.27926644442989584,37.63991084601143,0.18612639543321916,37.43,38.114999999999995,38.8,214977.0,-0.44337587840568377,38.305566181094115
2024-11-19 13:35:00+00:00,37.74,37.92,37.74,37.87,613,37.857,228,0.14999999999999858,43.047724633703574,-0.2216816302447029,-0.0064288724410800635,-0.21525275780362282,29.049928160919652,25.90259357500784,-1.251629726206005,-42.24207961007385,28.410367471615317,0.08849999999964808,37.979201328088855,30.333444236095843,20.886802870856826,32.13711433648007,37.19452970834102,38.08650000000034,38.97847029165966,4.683918404995532,0.37863945580654224,37.644735325573286,0.1871173671879894,37.43,38.114999999999995,38.8,215590.0,-0.3999270779629652,38.29825980076154
2024-11-19 13:40:00+00:00,37.87,37.88,37.65,37.66,515,37.775,217,-0.21000000000000085,37.7244750272952,-0.21981652471479407,-0.003651013528936986,-0.21616551118585708,27.71210136353383,27.86164873037374,-1.465201465201471,-54.93238874364106,28.30567986656308,-0.13300000000035084,37.948801201604205,30.049347534892206,19.08251436097193,32.74122631115189,37.1719002370935,38.03400000000034,38.89609976290718,4.533311052778195,0.2830877491838727,37.64521582130836,0.1901804123888476,37.43,38.114999999999995,38.8,215075.0,-0.4502217300476599,38.290812381243214
2024-11-19 13:45:00+00:00,37.66,37.83,37.66,37.74,331,37.749,188,0.0800000000000054,40.731295112753614,-0.20946846169604072,0.005357639591853092,-0.2148261012878938,31.3919020881716,29.384643870875326,-0.7625558769392526,-47.72300042447455,31.65604962368182,-0.06750000000035072,37.92891537287999,29.78554345520311,17.854806776195808,30.63476114012159,37.17590924986509,37.98450000000034,38.79309075013558,4.257477392806213,0.3488110332950006,37.6465638658591,0.18873895436107288,37.43,38.08,38.73,215406.0,-0.4412106661569161,38.28623934859229
2024-11-19 13:50:00+00:00,37.74,37.95,37.74,37.89,473,37.886,260,0.14999999999999858,45.99630815426748,-0.18700808797255775,0.022254410652268852,-0.2092624986248266,37.00219218122038,32.035398544308904,-0.026385224274405594,-21.546580614801638,35.6287193052672,0.07549999999964996,37.92520914689142,28.71366298052487,20.95229541275446,28.21950195495897,37.19334511118954,37.948000000000334,38.70265488881113,3.9773104712279497,0.46157183842555405,37.662352224067945,0.19025760047813917,37.43,38.07,38.71,215879.0,-0.4139734229636671,38.28121163757273
2024-11-19 13:55:00+00:00,37.88,38.01,37.85,38.01,487,37.942,253,0.11999999999999744,49.83554399559308,-0.15770713319805907,0.041244292341414024,-0.1989514255394731,59.69418564527268,42.69609330488853,0.9829968119022148,5.692379182155192,41.463840082008026,0.18299999999964456,37.933284466235094,27.33289267839079,21.95771965724093,26.504909379096727,37.228956395854944,37.917000000000336,38.60504360414573,3.629209083763936,0.5675829260233995,37.69116641007029,0.18809634330112898,37.43,38.07,38.71,216366.0,-0.35911680269828916,38.27731744975814
2024-11-19 14:00:00+00:00,38.02,38.14,37.92,37.93,477,38.048,252,-0.0799999999999983,47.41543723489529,-0.13933507879413298,0.0476930773962721,-0.18702815619040508,71.93647999105745,56.21095260585048,1.0658140154542917,25.689055392022457,48.55929699361465,0.09899999999964848,37.93297165992699,25.482711861335414,25.022833296221858,24.317094099104647,37.284550588878915,37.88000000000034,38.47544941112176,3.1438722868079005,0.5419850948424797,37.71006393769205,0.19037517592247682,37.43,38.07,38.71,215889.0,-0.40124467983781364,38.274057406325085
2024-11-19 14:05:00+00:00,37.92,37.97,37.86,37.97,337,37.909,163,0.03999999999999915,48.755416195836794,-0.12016227173926808,0.0534927075609096,-0.17365497930017768,79.0346244131455,70.22176334982551,1.1185086551265044,20.820089001904805,54.34837870051329,0.1499999999996504,37.93649816850537,23.899667775619022,23.957981329578885,25.60346837529626,37.333787687135576,37.85200000000034,38.3702123128651,2.7380973944032396,0.6138529489460969,37.73017921330218,0.18463409192801414,37.43,38.010000000000005,38.59,216226.0,-0.3489896967322212,38.27128394644252
2024-11-19 14:10:00+00:00,37.95,38.04,37.94,37.95,345,37.989,195,-0.01999999999999602,48.09548492486331,-0.10536691268786313,0.05463045328985164,-0.15999736597771477,73.2394366197185,74.73684700797412,1.2540021344717323,48.84004884004568,65.15425822757639,0.1399999999996453,37.93778405721915,22.365531128503637,25.799482938754917,24.57942925678806,37.37713429328133,37.828500000000346,38.27986570671936,2.386379088354085,0.6345915276581838,37.73447447436727,0.1785887996474418,37.43,37.94,38.45,215881.0,-0.34838892456225456,38.26884915121609
2024-11-19 14:15:00+00:00,37.96,37.98,37.87,37.93,511,37.928,227,-0.020000000000003126,47.404481932727386,-0.09416978622094518,0.05266206380541566,-0.14683185002636084,73.2394366197185,75.17116588419447,1.0658140154542917,44.00417101146979,67.23541798267135,0.1399999999996453,37.93704271843637,21.008126848538136,24.632399685225106,26.34623575274862,37.4206731637999,37.80750000000034,38.19432683620078,2.046296825764401,0.6583395831619417,37.740074616298514,0.17368959967262448,37.43,37.89,38.35,215370.0,-0.3290373734949657,38.26471125099589
2024-11-19 14:20:00+00:00,37.93,37.99,37.9,37.98,276,37.927,173,0.04999999999999716,49.36317670610734,-0.08033534484406601,0.05319720414583587,-0.13353254898990188,73.26045827202029,73.24644383715274,0.3965107057890549,69.58861976162862,76.527054542764,0.2194999999996412,37.9411338881091,19.684092727032443,24.11411424334983,25.336356378898813,37.44767964233658,37.79550000000034,38.143320357664095,1.840538464440231,0.7652231186795825,37.75328946098249,0.16771177112458013,37.43,37.85,38.27,215646.0,-0.2892161464099284,38.262712325331705
2024-11-19 14:25:00+00:00,37.98,37.99,37.82,37.83,302,37.942,186,-0.14999999999999858,44.06182686254759,-0.08054670450783163,0.042388675585656205,-0.12293538009348784,65.77852966333094,70.75947485169021,0.1588562351072076,42.803504380473306,68.82459900407083,0.09199999999964348,37.930549708289185,18.93583705149059,22.369876759799265,26.907599720319375,37.454110499254746,37.78550000000034,38.116889500745934,1.7540564541720558,0.5671415357148274,37.75392047197526,0.1678752160442531,37.43,37.785,38.14,215344.0,-0.262298474736997,38.260014085055055
2024-11-19 14:30:00+00:00,37.83,37.87,37.79,37.82,269,37.83,163,-0.00999999999999801,43.724692089944234,-0.08059210932123051,0.03387461661780586,-0.11446672593903637,53.868977109915306,64.30265501508914,0.2651113467656563,19.93297645470935,61.223742168497786,0.11149999999964422,37.9200211646426,18.41702743252644,21.578854971130433,27.28215785961984,37.45382485416138,37.78150000000035,38.109175145839316,1.734579864954879,0.5587472081550113,37.75651962705385,0.16159841489823487,37.43,37.785,38.14,215075.0,-0.22480456937689666,38.2573096851027
2024-11-19 14:35:00+00:00,37.81,37.94,37.79,37.87,322,37.863,195,0.04999999999999716,45.951483389318135,-0.0757206503081207,0.030996860504732535,-0.10671751081285323,43.46182917611495,54.36977864978737,0.0,37.24101757146473,59.74767133247053,0.20299999999964058,37.91525724420045,17.42603549967884,23.250796594952874,25.46397714833414,37.46988391992686,37.79300000000035,38.11611608007384,1.709925542155885,0.6191522253893045,37.76011371652024,0.160769956691218,37.43,37.785,38.14,215397.0,-0.11695241797753597,38.254413101214325
2024-11-19 14:40:00+00:00,37.87,37.87,37.78,37.82,228,37.809,153,-0.04999999999999716,44.07336680717432,-0.0750296707359368,0.025350272061533147,-0.10037994279746995,38.09523809523827,45.14201479375648,0.4248539564524867,8.80247630102066,60.62139611917574,0.19799999999963802,37.906185125705164,16.572145789896922,22.290905477949753,24.871430198107994,37.50770840372021,37.80750000000035,38.1072915962805,1.5858842625412497,0.5208478158740093,37.761220684596076,0.15571495978470215,37.43,37.785,38.14,215169.0,-0.01830879539468674,38.25216161940104
2024-11-19 14:45:00+00:00,37.81,37.81,37.68,37.69,397,37.726,233,-0.13000000000000256,39.54751581562725,-0.08400363636187791,0.013101045148473628,-0.09710468151035154,29.251700680272148,36.93625598387543,-0.1324854266030795,-58.41371918542495,51.49550598593474,0.10949999999963467,37.885596066114196,16.41943032625048,20.84899135776556,27.88303506099805,37.53311236487447,37.81450000000035,38.09588763512623,1.4882525757361789,0.27877492743301124,37.750627603915085,0.15459246265722346,37.43,37.785,38.14,214772.0,-0.07628502026806573,38.24742571110758
2024-11-19 14:50:00+00:00,37.69,37.79,37.68,37.73,398,37.737,248,0.03999999999999915,41.53684916535945,-0.08688633152338099,0.008174679989576439,-0.09506101151295743,19.14682539682555,28.831254724112295,-0.4222750065980607,-70.5954573357912,60.35422854276986,0.18549999999963518,37.87077739315094,16.277623110007358,19.767051993827337,26.436070423673907,37.58699166431144,37.82700000000035,38.067008335689266,1.2689789604722046,0.29792368518799417,37.7490153643213,0.15140728675313603,37.47,37.805,38.14,215170.0,-0.04862572148252655,38.24282248569522
2024-11-19 14:55:00+00:00,37.7,37.8,37.6,37.61,632,37.693,226,-0.11999999999999744,37.54518830071523,-0.09772734532201355,-0.002133067047244891,-0.09559427827476866,8.199483497102511,18.866003191400374,-1.0523546435148634,-131.87541418157292,50.99716529087702,0.10299999999963916,37.845941450946086,16.640124382862915,17.943771077218074,27.687185357679752,37.608927936919294,37.83100000000035,38.05307206308141,1.1740216387674418,0.0024137729569216975,37.72641271013274,0.15487819484219742,37.51,37.825,38.14,214538.0,-0.09926934894167491,38.2347919670519
2024-11-19 15:00:00+00:00,37.62,37.63,37.46,37.61,1198,37.534,637,0.0,37.54518830071524,-0.10510731516057348,-0.007610429508643851,-0.09749688565192963,12.831336238198952,13.392548377375975,-0.8436593725283381,-189.13043478260747,37.41507750564517,0.13549999999963802,37.823470836570266,17.71957106617073,16.54667572821122,31.94344079449491,37.57792562877997,37.82000000000035,38.062074371220724,1.28013945648003,0.06624900244154204,37.70827444945177,0.15595832378204058,37.46,37.8,38.14,214538.0,-0.0734632438066485,38.217496560715084
2024-11-19 15:05:00+00:00,37.61,37.62,37.55,37.57,428,37.583,228,-0.03999999999999915,36.2003174587665,-0.11288242184137687,-0.012308428951557787,-0.10057399288981908,13.362381989832935,11.464400575045104,-1.05346326046879,-151.5345268542243,36.76520195110677,0.15449999999963637,37.79933075689691,18.721914414956554,15.99445147129263,30.87736908644253,37.54504717174646,37.81000000000036,38.074952828254254,1.4014960500073745,0.04708919021167764,37.68579226139054,0.14981844351189483,37.46,37.8,38.14,214110.0,-0.04805388885691378,38.21165485544637
2024-11-19 15:10:00+00:00,37.56,37.57,37.3,37.32,1160,37.396,550,-0.25,29.168010760823567,-0.13763064021703286,-0.02964531786177102,-0.10798532235526184,13.645998940116813,13.279905722716537,-1.6600790513834007,-214.81876332622394,26.07689824138393,-0.056500000000355044,37.75368020862101,20.700656993122955,14.04710999404677,38.39126318445063,37.45088349907432,37.790000000000354,38.129116500926386,1.7947420001377548,-0.19297719031205512,37.58005973121637,0.15840284040390257,37.3,37.72,38.14,212950.0,-0.12093985188378256,38.19190458283717
2024-11-19 15:15:00+00:00,37.32,37.4,37.28,37.28,1057,37.331,429,-0.03999999999999915,28.223302062651616,-0.15864271284505804,-0.04052591239183696,-0.11811680045322108,6.293057763646292,11.100479564532316,-1.7136831004481934,-202.25220202920963,23.620935973312044,-0.0860000000003538,37.708567807799966,22.607650366244716,13.273603827849795,37.19499509999972,37.357686145721054,37.760500000000356,38.16331385427966,2.133519705932378,-0.09642933689563118,37.49948705873808,0.15565978037505218,37.28,37.71,38.14,211893.0,-0.2467159684378694,38.173067138146244
2024-11-19 15:20:00+00:00,37.29,37.31,37.12,37.21,1562,37.211,621,-0.07000000000000028,26.599661316934753,-0.17888131433031873,-0.04861161110167811,-0.13026970322864062,4.3491767629702975,8.096077822244771,-2.027382833070024,-200.23733683092328,16.38691865185122,-0.14600000000034896,37.661085159438066,24.887338762632584,12.134278400168277,41.23052236936984,37.2702137227325,37.738000000000355,38.20578627726821,2.479125959339927,-0.06436029193094557,37.41833336779601,0.15811265320540596,37.12,37.629999999999995,38.14,210331.0,-0.18895739078434146,38.14337367455004
2024-11-19 15:25:00+00:00,37.22,37.25,37.12,37.15,968,37.191,458,-0.060000000000002274,25.258363492180045,-0.19748555977511728,-0.05377268523718132,-0.14371287453793596,4.5977011494256175,5.07997855868104,-1.79751519957706,-172.11930101168807,15.597692989754583,-0.19950000000035573,37.61241038234873,27.00419227356418,11.412483926712289,38.77796918058673,37.175123021494564,37.708500000000356,38.24187697850615,2.8289482663367007,-0.023550905369917635,37.3196447668451,0.15610460654787714,37.12,37.629999999999995,38.14,209363.0,-0.22120515632639878,38.125124382943994
2024-11-19 15:30:00+00:00,37.14,37.16,37.01,37.06,1298,37.094,593,-0.0899999999999963,23.35587840456295,-0.2169904750407028,-0.05862208040221345,-0.15836839463848934,6.298381421534599,5.0817531113104755,-2.0095187731358988,-164.62028194633797,11.322323147126584,-0.28600000000034953,37.55979986974409,29.286459419603194,10.626990626274358,41.15633021140881,37.07107718519945,37.66700000000036,38.262922814801264,3.164163935545182,-0.009294144245130054,37.22324654788821,0.15566856322302866,37.01,37.575,38.14,208065.0,-0.25700081696594484,38.09932634465676
2024-11-19 15:35:00+00:00,37.05,37.15,37.02,37.11,1112,37.088,519,0.04999999999999716,26.660823578556066,-0.22581067389504028,-0.05395382340524074,-0.17185685048979954,6.434334950146575,5.776805840369234,-2.0068655928175305,-135.4685942173462,20.510391163343105,-0.23400000000034993,37.51696178691132,31.405707483782283,9.985529722676882,38.67207312540986,37.00107810378598,37.62200000000036,38.242921896214746,3.300844698391248,0.08770982057332193,37.19214558417313,0.1538350944213834,37.01,37.575,38.14,209177.0,-0.24936973929056533,38.07855803505124
2024-11-19 15:40:00+00:00,37.1,37.13,37.07,37.1,673,37.103,396,-0.00999999999999801,26.415489012356108,-0.23094546588752252,-0.04727089231817838,-0.18367457356934414,8.510716114403243,7.081144162028441,-1.9037546271813865,-116.80911680911636,25.64734543075453,-0.23200000000034748,37.47725114053881,33.37358068623429,9.694668751232193,37.545623445780706,36.93693259778197,37.58050000000036,38.22406740221876,3.4250071298593068,0.12669022829305457,37.16069937274562,0.14713258767699905,37.01,37.525,38.04,208504.0,-0.21355642135563455,38.06648238810349
2024-11-19 15:45:00+00:00,37.09,37.27,37.01,37.25,1863,37.163,884,0.14999999999999858,35.93819345037708,-0.22037078193989856,-0.029356966696443554,-0.191013815243455,16.11236142368969,10.352470829413472,-1.1674184133722454,-87.28323699421738,34.41304600177467,-0.06700000000034834,37.45560817477321,33.67770684902189,14.978077057007829,33.052708692573844,36.911650095838155,37.54450000000036,38.17734990416257,3.3711989993857987,0.2673223950391261,37.17162278590933,0.15519454570007093,37.01,37.525,38.04,210367.0,-0.10919801650375945,38.037090070921984
2024-11-19 15:50:00+00:00,37.25,37.29,37.15,37.2,2123,37.213,1228,-0.04999999999999716,34.34278166990532,-0.21356302919529924,-0.018039371161475387,-0.19552365803382385,20.444798699675463,15.022625412589768,-1.4047177312483283,-70.04551415567411,44.29406892026888,-0.10400000000034737,37.43126453908052,33.76131372168872,14.933150298779386,30.907950028779947,36.88593317493363,37.50700000000036,38.12806682506709,3.3117382092234564,0.2528446315198259,37.17549311659428,0.15410922100720878,37.01,37.5,37.99,208244.0,-0.11732922918944103,38.00720719489203
2024-11-19 15:55:00+00:00,37.19,37.32,37.16,37.28,4625,37.258,2475,0.0799999999999983,39.008220733229116,-0.1994137866837704,-0.0031121029199572547,-0.19630168376381316,28.611397311353716,21.722852478239925,-0.8774262164317981,-54.39429928741092,58.71105029098172,-0.029000000000344528,37.416858392501425,33.534263342600404,15.215432975291021,28.62209139074631,36.877826721565214,37.47450000000036,38.07117327843551,3.1844228925543616,0.3370129792719548,37.18310916995288,0.15452999093526557,37.01,37.5,37.99,212869.0,0.014245989968622225,37.951992990012876
2024-11-20 09:30:00+00:00,37.26,37.56,36.75,36.8,2797,37.113,787,-0.480000000000004,26.733690271477776,-0.22434627432648568,-0.022435672450138028,-0.20191060187634766,20.896373317259787,23.317523109429956,-2.1536825312416963,-97.01824655095606,50.33694068685167,-0.5260000000003515,37.35810997416795,34.89856096822376,10.843321532417361,34.94234749094314,36.79745550225155,37.415500000000364,38.033544497749176,3.303681617237809,0.0020585069179594856,37.13497991541205,0.20134927729703248,36.75,37.370000000000005,37.99,210072.0,-0.10117653546287643,37.03666666666667
2024-11-20 09:35:00+00:00,36.81,37.23,36.74,37.05,1207,36.984,481,0.25,37.72492452092795,-0.22138060197446663,-0.015576000078495189,-0.20580460189597144,24.59019354197854,24.69932139019765,-1.384083044982709,-96.8875502008027,49.05829527060973,-0.29850000000034527,37.32876616710434,36.19340521557559,9.133536134095463,29.754402321267353,36.76966311812813,37.376500000000355,37.98333688187258,3.2471573414965045,0.23098207298060616,37.132469484357145,0.2219671860615298,36.74,37.34,37.94,211279.0,-0.07328412099459848,37.02762321012321
2024-11-20 09:40:00+00:00,37.09,37.67,37.04,37.61,1435,37.329,600,0.5600000000000023,54.27300180391506,-0.17186184896961265,0.027154202341087036,-0.1990160513106997,44.3805841776119,29.955717012283714,0.7770632368703012,18.19008640291335,55.01650379892576,0.23499999999965837,37.35555034166583,34.317034941837164,20.01252163074207,24.422335193282986,36.78344013080197,37.366000000000355,37.94855986919874,3.1181280800641153,0.7094205358973612,37.151538410188955,0.25111238705713496,36.74,37.34,37.94,212714.0,-0.021705972748853018,37.136422749279895
2024-11-20 09:45:00+00:00,37.58,37.69,37.43,37.67,950,37.567,360,0.060000000000002274,55.63331273220622,-0.1263202407866686,0.05815664841922488,-0.18447688920589347,75.42486153767896,48.13187975242344,1.046137339055786,68.80189798339605,56.05605468649863,0.2624999999996547,37.38549792817385,32.46790543388349,19.1036576668215,22.620695994249562,36.80223470567242,37.35600000000035,37.90976529432828,2.964799734061067,0.7835136141754181,37.181507726096285,0.25174721655305377,36.74,37.305,37.87,213664.0,0.008779678435159763,37.204857828559504
2024-11-20 09:50:00+00:00,37.65,37.79,37.56,37.69,928,37.702,380,0.01999999999999602,56.10209664667983,-0.08760450513580054,0.07749790725607436,-0.1651024123918749,93.97310480502348,71.25951684010509,1.2899758129534922,98.47573204974017,60.77388842612873,0.24699999999965172,37.414498125490624,30.22237856603327,20.7041763024919,21.13534481993572,36.814954397454265,37.349500000000354,37.88404560254644,2.8623976360919636,0.8184948097765757,37.223205444610244,0.25019384394212113,36.74,37.275000000000006,37.81,214592.0,0.014010033016846805,37.265119128969076
2024-11-20 09:55:00+00:00,37.69,37.84,37.58,37.62,694,37.702,386,-0.07000000000000028,53.95334224393138,-0.061857367459069224,0.08259603594624454,-0.14445340340531376,89.45697577276535,86.28498070515623,1.2651413189771255,100.3398772383713,63.76430305977635,0.1229999999996565,37.43406973258676,28.24577892731482,20.595113338641614,19.570886909898096,36.81956291809868,37.34600000000035,37.87243708190202,2.819242124466685,0.760240026224848,37.24644883600592,0.2508942836605414,36.74,37.290000000000006,37.84,213898.0,0.00852458808013297,37.301060624974
2024-11-20 10:00:00+00:00,37.62,37.79,37.59,37.69,774,37.694,310,0.07000000000000028,55.77739216701283,-0.035396135746999846,0.08724581412665114,-0.12264194987365098,85.6132756132754,89.68111873035504,1.699946033459243,105.18757853168223,69.92884999302929,0.15699999999965542,37.45844404376897,26.41036497707626,19.405203440960147,18.440153048055297,36.82313917290433,37.34400000000035,37.86486082709637,2.7895288511997527,0.8321424668550299,37.27712657009271,0.24725897768478813,36.74,37.290000000000006,37.84,214672.0,0.009724434283877214,37.335328021248344
2024-11-20 10:05:00+00:00,37.71,37.72,37.36,37.37,743,37.473,256,-0.3200000000000003,46.674929613279076,-0.03978809226036617,0.06628308609062786,-0.10607117835099403,74.54545454545423,83.20523531049862,0.7006197790353053,46.67689574416345,70.67274631957136,-0.193000000000346,37.45002080150526,25.50648560546919,17.450766807642044,23.01761983605254,36.82534034973924,37.33200000000035,37.838659650261455,2.7143450672940186,0.5375005193131773,37.278081161187764,0.2553119078501604,36.74,37.290000000000006,37.84,213929.0,0.004868422889504785,37.34686957738595
2024-11-20 10:10:00+00:00,37.4,37.45,37.27,37.31,476,37.363,238,-0.05999999999999517,45.185945628622314,-0.04756198306417048,0.046807356229458835,-0.09436933929362931,65.151515151515,75.10341510341517,0.5660377358490676,5.380960558704487,73.59401787003492,-0.27100000000034186,37.43668548707619,25.054022084696022,16.553056367801723,24.40565995096066,36.826649104005156,37.31700000000035,37.80735089599554,2.628029562907991,0.49286225429838443,37.27838857834977,0.2499324858608632,36.74,37.290000000000006,37.84,213453.0,-0.03893193770205513,37.34670131947221
2024-11-20 10:15:00+00:00,37.32,37.4,37.24,37.31,574,37.322,259,0.0,45.18594562862232,-0.0531106213513155,0.033006974353851054,-0.08611759570516656,53.63636363636365,64.4444444444446,0.16107382550336613,0.801726796179332,69.86291749324529,-0.3045000000003455,37.42462020259274,24.76115767692309,15.776173412834241,24.140223422662523,36.82758001594932,37.30400000000035,37.78041998405138,2.5542568306402678,0.5062969650733725,37.27856202922302,0.2435087368708013,36.74,37.290000000000006,37.84,213453.0,-0.03458823015059121,37.34507153211067
2024-11-20 10:20:00+00:00,37.31,37.5,37.2,37.42,504,37.361,237,0.10999999999999943,48.66777320614884,-0.04807766705945937,0.030431942916565743,-0.07850960997602512,55.15151515151529,57.979797979798285,0.5913978494623606,22.346368715084658,69.6019980861413,-0.21800000000034458,37.4241801832982,23.855626584419124,17.29600470838877,22.05053082969351,36.82992171703972,37.309000000000346,37.788078282960974,2.568164694634668,0.6158474553612548,37.292165634903405,0.2475438270943153,36.74,37.290000000000006,37.84,213957.0,0.010955079380545957,37.34635685495999
2024-11-20 10:25:00+00:00,37.42,37.7,37.41,37.62,559,37.539,308,0.19999999999999574,54.34603986427056,-0.02763215965633492,0.04070196025575215,-0.06833411991208707,64.54545454545452,57.77777777777812,0.9120171673819621,86.62574565574354,67.37959548514466,-0.0030000000003482796,37.44282968965075,22.38060305140187,21.567344702429367,20.227689668524057,36.828470100191275,37.32600000000035,37.82352989980942,2.665862400520114,0.7954596297754877,37.321279238138835,0.25057641087329324,36.74,37.290000000000006,37.84,214516.0,0.06172027700003608,37.35741631589497
2024-11-20 10:30:00+00:00,37.65,37.69,37.56,37.66,234,37.629,136,0.03999999999999915,55.40845172421892,-0.008107820127889909,0.04818103982735773,-0.05628885995524764,75.15151515151494,64.94949494949522,2.336956521739131,94.98796235500096,63.49738083067875,0.053999999999646775,37.46351257635068,21.010938342171567,20.739666378434187,19.45142256127776,36.83359126905359,37.34850000000034,37.86340873094709,2.7573194690375553,0.8024807905538003,37.32441444760144,0.2419638100966291,36.74,37.290000000000006,37.84,214750.0,0.0735462970583916,37.36291901754386
2024-11-20 10:35:00+00:00,37.69,37.78,37.55,37.68,629,37.66,269,0.020000000000003126,55.960292225050864,0.008876865487017938,0.05213258035381246,-0.043255714866794526,83.03030303030276,74.24242424242438,1.700404858299609,94.32567959883788,51.2036088396442,0.0914999999996553,37.484130426222045,20.19859677621795,21.992766579097008,18.12605208305562,36.849243401178015,37.37500000000034,37.90075659882267,2.8134132378451984,0.7900581758582265,37.32621368474384,0.24110925223258445,36.74,37.290000000000006,37.84,215379.0,0.09950738649530705,37.37836638942205
2024-11-20 10:40:00+00:00,37.7,37.79,37.67,37.71,285,37.725,167,0.030000000000001137,56.82343969659228,0.02447595688916948,0.0541853374047712,-0.02970938051560172,85.75757575757558,81.31313131313141,0.26588673225207415,99.71331769611852,67.93456983831054,0.13899999999965473,37.5056418142009,19.495202338891975,21.489103299938865,17.45769149546144,36.88329107103831,37.40750000000035,37.93170892896239,2.8026942669894255,0.7885299956628165,37.32852513255334,0.23245859135882824,36.74,37.290000000000006,37.84,215664.0,0.11841908152167119,37.3860539004874
2024-11-20 10:45:00+00:00,37.69,37.83,37.66,37.82,456,37.745,249,0.10999999999999943,59.92493364457743,0.04519346773826527,0.05992227860309359,-0.014728810864828322,90.37878787878776,86.38888888888901,0.39819485001326704,104.05228758170091,79.11002089954002,0.268499999999662,37.53558068903891,19.052525950051926,21.597767648997525,16.52791606435352,36.908131790808994,37.443000000000346,37.9778682091917,2.8569730480535576,0.8524232638257069,37.34626068197662,0.22799726340462634,36.74,37.290000000000006,37.84,216120.0,0.12074246697874426,37.39927242984774
2024-11-20 10:50:00+00:00,37.83,38.22,37.81,38.18,1561,38.065,691,0.35999999999999943,68.0211222218369,0.08962805922701023,0.08348549607347083,0.00614256315353939,93.92008318478906,90.01881560705111,1.3000795967100132,174.7315855181019,79.47460874352069,0.6304999999996568,37.59695395674949,20.23043447943666,30.532335852253404,14.519464067154153,36.89739679686964,37.49700000000034,38.09660320313104,3.198139601198457,1.069543321678005,37.42157718735052,0.2409974588757242,36.74,37.480000000000004,38.22,217681.0,0.16981772527268546,37.46998739249853
2024-11-20 10:55:00+00:00,38.16,38.17,37.96,37.97,546,38.028,236,-0.21000000000000085,60.36055282541011,0.10666794647058708,0.08042030665363815,0.02624763981694893,89.68954248366016,91.32947118241263,0.9303561935140925,145.96918321016162,71.82775200074394,0.4239999999996513,37.632482151344774,21.324206685293912,28.529001504840405,13.566790769817423,36.910999999031986,37.53300000000034,38.1550000009687,3.3144166518442453,0.8512861730862672,37.501369711885935,0.23949764038460097,36.74,37.480000000000004,38.22,217135.0,0.08625507046723561,37.49002301545944
2024-11-20 11:00:00+00:00,37.97,37.98,37.79,37.8,286,37.859,154,-0.1700000000000017,54.964073923080136,0.10524144278426917,0.06319504237385619,0.04204640041041298,76.7973856209151,86.80233709645506,0.2918546033430669,87.69581598254922,65.69751810879228,0.254499999999652,37.64843623216908,21.22825007055564,26.88814767735105,17.932597845606065,36.950330430652706,37.56300000000034,38.17566956934798,3.26209072410421,0.69341584098261,37.52834671682422,0.2359620946428436,36.74,37.480000000000004,38.22,216849.0,0.11138102694838382,37.496728481903055
2024-11-20 11:05:00+00:00,37.79,37.88,37.48,37.64,596,37.642,381,-0.1599999999999966,50.39719609034026,0.090160946246165,0.038491636668601614,0.05166930957756338,59.15032679738564,75.21241830065392,0.7225046829007375,26.93333333333382,60.93995468644475,0.10299999999965337,37.647632781486315,19.861545403925525,23.786421175735843,24.804093499071445,36.98163700380821,37.581000000000344,38.18036299619248,3.189712866566237,0.5492189210666112,37.533059338304234,0.2476790878826409,36.74,37.480000000000004,38.22,216253.0,-0.01076667801806102,37.502967434602276
2024-11-20 11:10:00+00:00,37.64,37.64,37.4,37.47,408,37.509,183,-0.1700000000000017,46.02179698723655,0.06375701367362296,0.009670163276847665,0.0540868503967753,42.81045751633982,59.58605664488047,0.4288394532296902,-37.70114942528988,53.94336384323945,-0.0475000000003476,37.630715373725714,18.9326571420252,22.13641405194443,25.39574645867732,37.1295061843671,37.61450000000035,38.09949381563359,2.578759869907834,0.35102902826536203,37.53260376202975,0.24713058160530954,36.74,37.480000000000004,38.22,215845.0,0.15217805034882775,37.502976405079515
2024-11-20 11:15:00+00:00,37.5,37.52,37.38,37.52,311,37.45,193,0.05000000000000426,47.4664184911471,0.0463322002487061,-0.0062037201184553595,0.05253592036716146,33.66013071895435,45.206971677560226,0.5628517823639712,-66.77379039457307,57.064278453316554,0.027499999999655245,37.620171052418506,18.156126909791897,21.212054514286358,24.931820179620978,37.2244011590899,37.638000000000346,38.05159884091079,2.197772681388181,0.3573496969423409,37.5324508858511,0.23947839720493033,37.04,37.629999999999995,38.22,216156.0,0.16199556856001313,37.50243260779803
2024-11-20 11:20:00+00:00,37.49,37.51,37.3,37.31,409,37.419,185,-0.21000000000000085,42.340985196939585,0.015400141864532202,-0.02970862280210341,0.04510876466663561,22.875816993464166,33.1154684095864,-0.2939604489577752,-105.70381998953717,57.5763557403707,-0.15750000000034703,37.59063095218817,17.7814815929057,19.81201096359069,25.686345890951376,37.185365447886355,37.623000000000346,38.06063455211434,2.3264202860696224,0.14239569466304838,37.52301454448986,0.2380870831188643,37.2,37.71,38.22,215747.0,0.0474684501861407,37.49939139116077
2024-11-20 11:25:00+00:00,37.32,37.46,37.31,37.33,591,37.403,382,0.01999999999999602,42.97255796768214,-0.0074144354092737785,-0.04201856006072751,0.03460412465145373,18.30065359477132,24.94553376906357,-0.7708665603402443,-96.05067545730783,57.43890440288939,-0.10350000000034498,37.56580895674168,17.43359665579709,18.896238794453197,24.499043868102646,37.15092198338952,37.60600000000035,38.06107801661118,2.4202415391736563,0.19675529258054567,37.514826889392324,0.23179514861037392,37.2,37.71,38.22,216338.0,-0.05804910258360931,37.49502218756382
2024-11-20 11:30:00+00:00,37.35,37.41,37.22,37.34,1086,37.29,627,0.010000000000005116,43.306938341798826,-0.024406888425403395,-0.0472088104614857,0.022801922036082306,11.843137254902139,17.6732026143795,-0.8497079129049179,-99.42371853200216,46.99936684121938,-0.060500000000338616,37.5443033418139,17.51113219733193,17.775443371669656,25.855498639295366,37.12094144622937,37.588500000000344,38.05605855377132,2.4877744723570965,0.2342578827869518,37.506664286931226,0.2288097808524899,37.2,37.71,38.22,217424.0,-0.04321223569812788,37.48522891608453
2024-11-20 11:35:00+00:00,37.33,37.35,37.22,37.27,391,37.284,234,-0.07000000000000028,41.473726433593946,-0.043025968270796966,-0.05266231224550342,0.009636343974706451,9.915032679738887,13.352941176471072,-1.0881104033970135,-102.50648228176429,40.86949396392052,-0.08000000000033936,37.5181792140221,17.583129485899992,17.031108558069636,24.77281691047344,37.083684905628544,37.571000000000346,38.05831509437215,2.59410233622633,0.19116491211054895,37.48591294537979,0.2217519393630265,37.2,37.71,38.22,217033.0,-0.010185047519278042,37.48109898781952
2024-11-20 11:40:00+00:00,37.3,37.32,37.16,37.3,493,37.253,202,0.02999999999999403,42.59525636338354,-0.054730079622366645,-0.05149313887765848,-0.0032369407447081673,10.069182389937572,10.609117441526491,-1.0872447626624315,-97.92531120332043,36.672323740096054,-0.011000000000343846,37.49740024125809,17.926009909783353,16.135551975777304,25.442057703050335,37.053693811604425,37.55150000000034,38.04930618839625,2.6513251848576402,0.2473916497394772,37.43044128583939,0.21734108655138204,37.16,37.69,38.22,217526.0,0.022755157333216876,37.4756278338269
2024-11-20 11:45:00+00:00,37.32,37.35,37.28,37.33,473,37.31,154,0.030000000000001137,43.755959585203094,-0.060883100429180104,-0.046116927747577544,-0.014766172681602557,11.415094339622996,10.466436469766776,-1.2956107879428913,-72.63896672270893,35.383573335415704,0.05449999999964916,37.481457361138276,18.026718274687614,16.781573014707757,24.82697065142894,37.04848203504854,37.54950000000034,38.05051796495214,2.66857329632509,0.2809459786322615,37.40697027617627,0.20681672322628336,37.16,37.69,38.22,217999.0,0.10654061927805415,37.47201869647643
2024-11-20 11:50:00+00:00,37.34,37.35,37.23,37.24,295,37.289,183,-0.0899999999999963,41.072874503952804,-0.07218950589971485,-0.045938666574489834,-0.026250839325225015,12.264150943396603,11.249475890986014,-2.462022001047659,-85.17350157728835,31.736307357789162,-0.012500000000343903,37.45846142198225,18.36673555462427,16.06456942412514,25.546457584904402,37.03741765543535,37.54600000000035,38.05458234456535,2.709115988733791,0.1991637605292084,37.37071948716561,0.2006155287101206,37.16,37.69,38.22,217704.0,0.11008651271872485,37.46918595846825
2024-11-20 11:55:00+00:00,37.25,37.31,37.19,37.3,563,37.245,236,0.05999999999999517,43.55769706501727,-0.07543880356580246,-0.039350371392461954,-0.036088432173340505,12.264150943396603,11.981132075472358,-1.7645509612852273,-85.57679802315207,25.616131345404046,0.06449999999965428,37.44336985798394,18.878524788303732,15.357917295396396,25.888988540978985,37.03597178566512,37.545500000000345,38.05502821433557,2.714190591869714,0.2590908676954739,37.362487475992026,0.19485727665939803,37.16,37.69,38.22,218267.0,0.16086654440723322,37.463821398325024
2024-11-20 12:00:00+00:00,37.31,37.35,37.23,37.25,292,37.289,163,-0.04999999999999716,41.96945430266438,-0.08111345212395094,-0.036020015960488344,-0.04509343616346259,9.888536023414094,11.472279303402724,-1.4550264550264425,-79.33109003772964,11.30810054791373,0.03699999999965087,37.42495368103309,19.02314576332895,16.17093364110901,24.71804647135663,37.013890067765125,37.53700000000035,38.06010993223557,2.787169631218357,0.22567907593150566,37.35378257924866,0.1895103283265842,37.16,37.69,38.22,217975.0,0.12304516068663643,37.461285002630035
2024-11-20 12:05:00+00:00,37.26,37.36,37.23,37.23,432,37.283,236,-0.020000000000003126,41.32042923109329,-0.08623047361966485,-0.03290962996496181,-0.05332084365470304,10.218341208258243,10.790342725023272,-1.0892667375132947,-73.00884955752112,11.521032198218599,0.028499999999652914,37.40638666379184,19.072550421505163,15.745961860453912,23.479110789245212,36.97935968260771,37.51750000000035,38.055640317392985,2.868742946052555,0.2328763607665327,37.33769679712849,0.1852595905889712,37.16,37.69,38.22,217543.0,0.05852359045452282,37.45759062092395
2024-11-20 12:10:00+00:00,37.24,37.26,37.09,37.16,524,37.156,296,-0.07000000000000028,39.044589176978675,-0.0948408981690747,-0.03321604361149733,-0.06162485455757737,8.769411982877806,9.625429738183675,-0.8273285294902677,-94.38040345821537,11.13226971081276,-0.026000000000344414,37.382921267240235,19.858595551298844,14.707783220447283,27.360839559139954,36.936986722748784,37.49250000000035,38.04801327725191,2.963330144703918,0.2007272250580438,37.32519608849068,0.18416961983261573,37.09,37.655,38.22,217019.0,0.03636847335025027,37.45089355020295
2024-11-20 12:15:00+00:00,37.13,37.18,37.1,37.18,350,37.141,194,0.020000000000003126,40.06038747889219,-0.0989107077371969,-0.029828682543695625,-0.06908202519350128,11.253660407719996,10.080471199618975,-0.9061833688699505,-91.34385461501532,11.558156693349316,0.011499999999657007,37.36359543226497,20.58849460039298,14.232227383264341,26.476164637872028,36.903057796401974,37.46750000000035,38.031942203598724,3.0129696595629274,0.24532379208401808,37.314981756961345,0.1767289327017145,37.09,37.655,38.22,217369.0,0.06324355315348265,37.44633613396348
2024-11-20 12:20:00+00:00,37.19,37.2,37.02,37.03,468,37.074,152,-0.14999999999999858,35.30797645206605,-0.11293792939042646,-0.03508472335754015,-0.07785320603288631,9.074798619101967,9.699290336566882,-0.7504690431519689,-103.47998644789645,11.462812655641287,-0.12400000000034339,37.33182443871593,21.65980917191477,13.19819080748861,27.781642552426387,36.84998393235173,37.43350000000034,38.01701606764895,3.1176142634196875,0.15425116601645347,37.27363516563677,0.17696258036587773,37.02,37.620000000000005,38.22,216901.0,0.03166311727587727,37.439051172098345
2024-11-20 12:25:00+00:00,37.06,37.18,37.01,37.16,407,37.067,200,0.12999999999999545,41.75680481114463,-0.11227050556443885,-0.02753383962524203,-0.08473666593919682,16.12121212121186,12.149890382678235,-0.45539780337530145,-89.5537733909104,17.29101445849251,0.023999999999652744,37.31546020645727,22.702892558752744,12.290002126622944,26.274717305319882,36.833738144186576,37.40050000000034,37.96726185581411,3.0307715448390313,0.28782975818385703,37.270488025364976,0.17646525319688658,37.01,37.614999999999995,38.22,217308.0,0.02311835918464174,37.43352116435566
2024-11-20 12:30:00+00:00,37.18,37.22,37.15,37.17,247,37.192,104,0.010000000000005116,42.23383400347663,-0.1096704384008973,-0.01994701796936038,-0.08972342043153692,22.518518518518658,15.904843086277788,-0.45527584359935647,-70.09121459433258,21.447906115546196,0.05599999999966343,37.30160685346134,23.25044088102444,13.618105220940485,25.496717034369794,36.90265225919292,37.35000000000034,37.797347740807766,2.3954363630919357,0.2988142293113444,37.26690724593396,0.16886059225425185,37.01,37.59,38.17,217555.0,-0.12215806457570651,37.430909179388784
2024-11-20 12:35:00+00:00,37.15,37.24,37.15,37.19,266,37.194,123,0.01999999999999602,43.23520162232268,-0.10478810158158325,-0.012051744920037064,-0.09273635666154618,36.85185185185215,25.163860830527852,-0.2146498524282392,-64.23369954118549,26.790598075382498,0.0949999999996578,37.290977629322164,23.546914648020135,13.956970396151714,24.492552460146424,36.96132014469676,37.31100000000034,37.660679855303925,1.8744062357137643,0.32698460010615465,37.26381599933527,0.1632276928075198,37.01,37.495,37.98,217821.0,-0.07375120292367852,37.42830211771177
2024-11-20 12:40:00+00:00,37.19,37.19,37.07,37.09,359,37.13,150,-0.09999999999999432,39.544097039638295,-0.10774595049429792,-0.012007675066201387,-0.09573827542809653,34.47089947090035,31.280423280424014,-0.5630026809651301,-106.72210672210294,30.313582860695153,0.02649999999966468,37.271836902720054,24.285275284183847,13.20992921669977,26.749904817063857,36.99411236487285,37.27550000000035,37.55688763512785,1.5097725590669404,0.17038352641847135,37.256304314981726,0.16014000046412535,37.01,37.445,37.88,217462.0,-0.07130223056319994,37.42375408214426
2024-11-20 12:45:00+00:00,37.11,37.2,37.08,37.18,284,37.138,106,0.0899999999999963,44.164270188588645,-0.10165599222939647,-0.004734173441039963,-0.09692181878835651,38.809523809524585,36.71075837742598,-0.4018215912135026,-77.7529761904655,36.115833645173005,0.14249999999965723,37.26309053103243,24.85730479307545,12.94415294779499,25.292025167841178,37.023775271988534,37.252500000000346,37.48122472801216,1.2279698168542257,0.3415125451660785,37.253994177454835,0.157272857573831,37.01,37.325,37.64,217746.0,-0.038201636575733236,37.42066765797265
2024-11-20 12:50:00+00:00,37.16,37.2,37.13,37.13,204,37.177,111,-0.04999999999999716,42.233252521902195,-0.09971478854915006,-0.0022343758086348364,-0.09748041274051522,35.23809523809637,36.17283950617406,-0.29538131041890736,-68.80189798338372,39.711371621162115,0.11799999999966104,37.25041524236268,25.388475051331937,12.515649517637081,24.454757593534108,37.02407861696372,37.23550000000034,37.446921383036965,1.1355904072007657,0.25049827390906443,37.25024021409741,0.15103908203284308,37.01,37.265,37.52,217542.0,-0.04315049789740065,37.41849377499634
2024-11-20 12:55:00+00:00,37.11,37.16,37.05,37.07,151,37.111,99,-0.060000000000002274,39.97452211199469,-0.10184387639454684,-0.003490770923225292,-0.09835310547132155,33.333333333334174,35.793650793652,-0.6166219839142006,-106.6666666666617,32.250733608560886,0.07749999999965951,37.233232838328135,26.36177044555601,11.851691913984052,27.015623765548515,37.034215209810995,37.21300000000035,37.3917847901897,0.9608727605371916,0.10007783702155272,37.24287472661092,0.1481077190304971,37.01,37.26,37.51,217391.0,-0.09311971802467697,37.41654832659746
2024-11-20 13:00:00+00:00,37.06,37.11,37.05,37.08,284,37.078,151,0.00999999999999801,40.5452509966081,-0.10155363038857956,-0.0025604199338064154,-0.09899321045477315,23.809523809524553,30.79365079365198,-0.45637583892618183,-108.26210826210831,32.33790919320689,0.11199999999965371,37.21863923467784,27.265544740192652,11.49352661207325,26.199195266350067,37.019590678621775,37.201500000000344,37.38340932137891,0.9779676700056047,0.1660424021166745,37.23969218194712,0.1418143105283189,37.01,37.235,37.46,217675.0,-0.04919721137093573,37.41280333307212
2024-11-20 13:05:00+00:00,37.08,37.09,36.92,37.02,666,36.998,330,-0.05999999999999517,38.198451848710434,-0.10495524812876766,-0.00476963013919561,-0.10018561798957205,19.956709956710462,25.69985569985668,-0.5640612409347101,-155.40589470634978,31.662751528654887,0.07299999999965223,37.19972121232757,28.791264444940328,10.523168510518527,30.443432487031394,36.99780860485778,37.18600000000034,37.3741913951429,1.0121626157293524,0.058959643519863776,37.23035133916368,0.14382757406201052,36.92,37.165,37.41,217009.0,0.018151811412013535,37.402559441983605
2024-11-20 13:10:00+00:00,37.02,37.05,36.98,36.99,259,37.012,131,-0.030000000000001137,37.04391578196016,-0.10881742444226461,-0.00690544516215405,-0.10191197928011056,19.545454545454906,21.103896103896925,-0.45748116254035187,-144.70059446135124,25.656223589551843,0.07149999999965218,37.179747763534465,30.208004170777457,10.143419273765272,29.344821337780697,36.97580593884584,37.16850000000034,37.36119406115485,1.0368675687988655,0.03683056205552492,37.22757238969942,0.13855417591472408,36.92,37.14,37.36,216750.0,-0.043373286542432,37.39868239623902
2024-11-20 13:15:00+00:00,36.97,36.99,36.89,36.98,468,36.95,166,-0.010000000000005116,36.64630752629861,-0.111400982244092,-0.007591202371185157,-0.10380977987290685,20.986895986896073,20.163020163020764,-0.5379236148467026,-168.74135546334975,25.482008743625013,0.09349999999964353,37.16072416700737,31.935726854480542,9.609893269026951,32.53517700236792,36.950687429790555,37.154000000000345,37.357312570210134,1.0944316639381344,0.072087451796992,37.203649965823956,0.1358003062065296,36.89,37.125,37.36,216282.0,0.01914782398455292,37.39093863397114
2024-11-20 13:20:00+00:00,36.97,36.97,36.87,36.94,403,36.916,236,-0.03999999999999915,35.026797605962926,-0.11534649354474169,-0.009229370937467868,-0.10611712260727382,19.717444717444604,20.083265083265477,-0.24304617877397572,-162.84987277352823,26.16700211367849,0.09099999999964581,37.13970281776857,33.62531011489047,9.046234307821743,31.69329467380234,36.92401886592159,37.136000000000344,37.3479811340791,1.1416476415271057,0.03769470841794712,37.16963536245318,0.13395742719177745,36.87,37.114999999999995,37.36,215879.0,-0.008820627109622892,37.38408961124534
2024-11-20 13:25:00+00:00,36.94,36.95,36.89,36.89,391,36.921,169,-0.04999999999999716,33.06003733465438,-0.12111182013590849,-0.011995758022907727,-0.10911606211300076,16.216216216216313,18.97351897351928,-0.7265877287405687,-155.47309833023476,25.95022161806825,0.06999999999965212,37.11592159702871,35.19420885669968,8.744935300411917,30.63769983711906,36.89588076378575,37.11400000000034,37.33211923621493,1.17540139146731,-0.013480617041867293,37.11893435771453,0.12867475382093635,36.87,37.114999999999995,37.36,215488.0,-0.09010567799671186,37.37739976181024
2024-11-20 13:30:00+00:00,36.9,36.94,36.84,36.86,616,36.876,235,-0.030000000000001137,31.90256008653841,-0.12664178461461262,-0.014020578001289488,-0.11262120661332313,9.774774774774825,15.236145236145532,-0.8340059187516902,-153.43453731169134,25.167252697219507,0.07349999999964751,37.091548111597405,36.874818291191495,8.251643648207803,31.729904720255202,36.85865279522232,37.09500000000034,37.33134720477836,1.2742806565737617,0.002850054391261872,37.08023481340339,0.12662655711944049,36.84,37.1,37.36,214872.0,-0.10252940658326944,37.36658252427184
2024-11-20 13:35:00+00:00,36.86,36.86,36.64,36.67,813,36.73,303,-0.18999999999999773,25.752886477392543,-0.1446878618031775,-0.025653324151883497,-0.119034537651294,5.135135135135296,10.375375375375762,-1.398225329389613,-211.97411003235652,15.391387276453752,-0.0855000000003514,37.051400672397655,39.12252762643279,7.2788567711679155,38.706543335872674,36.781345784710005,37.06350000000034,37.34565421529067,1.5225449042337111,-0.19731370058645087,36.9101252533893,0.13329608875376608,36.64,37.0,37.36,214059.0,-0.23378347080111855,37.34863477246208
2024-11-20 13:40:00+00:00,36.67,36.78,36.67,36.73,529,36.702,219,0.05999999999999517,30.320742218541152,-0.15239133695884988,-0.026685439446044706,-0.12570589751280517,8.333333333333016,7.747747747747997,-0.9706120248045513,-173.38051170386498,19.66676075857255,0.004999999999647287,37.02079108455026,41.20968629487113,6.8443804912304556,36.39614274873353,36.73386370242351,37.03750000000034,37.34113629757717,1.6396155117209696,-0.006362385614549434,36.863172914655216,0.13163208241421134,36.64,37.0,37.36,214588.0,-0.1970682561308334,37.33754429725509
2024-11-20 13:45:00+00:00,36.72,36.75,36.7,36.72,360,36.723,174,-0.00999999999999801,29.989583138495767,-0.1574878905770163,-0.025425594451368883,-0.1320622961256474,11.428571428571317,8.299013299013495,-1.2372243141473893,-151.05636814643836,14.548290329781116,0.0219999999996503,36.99214431459309,43.14776220127817,6.65007223126541,35.36287594306616,36.69208751008036,37.01200000000034,37.33191248992032,1.7286960440936767,0.04362519563806029,36.82814529442045,0.1258012193846246,36.64,36.95,37.26,214228.0,-0.15410502025574796,37.33018039320167
2024-11-20 13:50:00+00:00,36.73,36.79,36.71,36.77,224,36.754,117,0.05000000000000426,33.87820879200487,-0.15569757913168303,-0.018908226404828504,-0.13678935272685452,17.49999999999995,12.420634920635047,-0.9695663883652061,-116.44056847545154,19.01349888075249,0.08949999999965286,36.97098771320327,44.28588813314754,8.671736084642497,33.71369561623948,36.66363072322353,36.99250000000034,37.321369276777155,1.778032178289172,0.1617196927286453,36.81804816748187,0.12252970371429416,36.64,36.94,37.24,214452.0,-0.13368443925709056,37.32593368814254
2024-11-20 13:55:00+00:00,36.78,36.8,36.68,36.69,547,36.721,178,-0.0800000000000054,30.919074809426018,-0.15890234846503404,-0.01769039659054361,-0.14121195187449043,15.476190476190462,14.80158730158753,-1.025087671971947,-115.4477127923391,13.140000797084506,0.027999999999650527,36.944226978612484,45.46706486816209,8.064218573219762,33.10323853770277,36.62591229018586,36.968000000000345,37.31008770981483,1.8507233813810997,0.093671459066585,36.79483160899899,0.1223490105918444,36.64,36.94,37.24,213905.0,-0.23178379727366122,37.31523096737884
2024-11-20 14:00:00+00:00,36.71,36.76,36.58,36.61,814,36.658,331,-0.0799999999999983,28.260724760170913,-0.1659841210371482,-0.019817735330126235,-0.14616638570702198,12.438423645320375,15.13820470717055,-1.2675296655879187,-129.4284700035513,11.509015837455037,-0.03650000000034481,36.912395837792246,46.934627419256344,7.244377344094159,35.385832320783415,36.572668594420044,36.94700000000035,37.32133140558066,2.0263155632679424,0.04986411108370994,36.758085733578085,0.12646693840671264,36.58,36.91,37.24,213091.0,-0.23738793051172313,37.29810145936142
2024-11-20 14:05:00+00:00,36.61,36.62,36.55,36.59,635,36.584,297,-0.01999999999999602,27.621350312624127,-0.17123640301203125,-0.020056013844007403,-0.15118038916802384,7.081280788177758,11.665298303229818,-1.1615343057806538,-136.26666666666884,10.72244508293035,-0.04000000000034021,36.881691472288225,48.39701155689556,6.948528075903478,35.69094919275443,36.526976052835174,36.91850000000035,37.310023947165526,2.121017631621936,0.08048543086719674,36.7241243286795,0.12243358566337603,36.55,36.894999999999996,37.24,212456.0,-0.2569180432167113,37.28409206024333
2024-11-20 14:10:00+00:00,36.61,36.62,36.51,36.53,509,36.551,228,-0.060000000000002274,25.7399322143169,-0.17818635153351892,-0.02160476989239607,-0.15658158164112285,5.2545155993439545,8.258073344280982,-1.2435793457691302,-131.2396272181794,10.397013994247608,-0.08500000000034191,36.84819704635601,49.884513151873115,6.499349865802785,35.73443414612491,36.478172923744665,36.88650000000035,37.29482707625604,2.2139648720029492,0.06346269849477529,36.68368948423416,0.12154547240170628,36.51,36.875,37.24,211947.0,-0.2740826322316437,37.272736699637726
2024-11-20 14:15:00+00:00,36.53,36.54,36.4,36.44,916,36.477,352,-0.09000000000000341,23.188473666631275,-0.1887803413833069,-0.025759007793747235,-0.16302133358955967,5.581659719591413,5.972485369037995,-1.460248783126017,-145.42364651614682,10.066014228832925,-0.1615000000003448,36.809321137179246,51.57686309480066,5.9703610468929496,39.220981501564026,36.42173427331037,36.84900000000035,37.27626572669033,2.319008530434895,0.02137513676925519,36.630099736895865,0.12286365294444158,36.4,36.8,37.2,211031.0,-0.29368209809946644,37.25062732636414
2024-11-20 14:20:00+00:00,36.43,36.53,36.42,36.51,982,36.466,366,0.07000000000000028,29.07702263756104,-0.18934508737521583,-0.021059003028524925,-0.1682860843466909,9.415396604175326,6.750523974370519,-1.1640498105035202,-120.44719035010289,21.090114764183628,-0.08500000000034902,36.780814362209796,53.148330898947655,5.585679029020368,36.69389709436278,36.38346821283474,36.82000000000035,37.256531787165954,2.3711666874829,0.14492849190527965,36.6144177769556,0.12194482059126714,36.4,36.8,37.2,212013.0,-0.18953427399620523,37.228978761470536
2024-11-20 14:25:00+00:00,36.51,36.53,36.45,36.51,544,36.494,289,0.0,29.07702263756104,-0.18762977341017972,-0.01547495125079107,-0.17215482215938865,14.698719854830495,9.898592059532698,-1.0300894551368955,-107.02541106128517,27.45165342598097,-0.07900000000034879,36.75502251818982,54.607551002798445,5.31734361005968,34.931126229986226,36.36297786220311,36.78650000000035,37.210022137797594,2.302595451033603,0.17357078258241365,36.60790245731371,0.11894876197760508,36.4,36.8,37.2,212013.0,-0.1767426522894051,37.217660567835296
2024-11-20 14:30:00+00:00,36.5,36.58,36.48,36.51,761,36.532,254,0.0,29.077022637561043,-0.18414763542150325,-0.009594250609691685,-0.17455338481181157,19.314104470215067,14.476073643073917,-0.9495387954422174,-91.3876204972119,35.11286081300315,-0.0750000000003439,36.731687040266976,55.040557605555875,8.031413716676251,32.809374007739045,36.34657580017341,36.75550000000035,37.164424199827295,2.225104813303792,0.19982211849500253,36.59573738443201,0.11759527897920483,36.4,36.78,37.16,212013.0,-0.17692241154941465,37.202966526692435
2024-11-20 14:35:00+00:00,36.5,36.52,36.45,36.46,368,36.479,194,-0.04999999999999716,27.2156768929061,-0.18330952006945012,-0.007004908206110827,-0.1763046118633393,16.80311890838226,16.938647744476228,-0.57267521134442,-102.6875250701989,35.225082881816455,-0.12550000000034345,36.705812084051075,55.57143393884479,7.679762139133922,33.24931072265811,36.32352770804842,36.72500000000035,37.12647229195228,2.186370548410778,0.16996477053007134,36.576380181914175,0.11419561619497594,36.4,36.754999999999995,37.11,211645.0,-0.18849911553173984,37.19560895935989
2024-11-20 14:40:00+00:00,36.45,36.58,36.42,36.54,596,36.497,233,0.0799999999999983,34.446348985842874,-0.17418211322587496,0.0016979989099714654,-0.17588011213584642,20.51529790660251,18.8775070950669,-0.5172883201742362,-79.96650617542815,42.250406826966625,-0.05000000000033822,36.69002045699859,55.02139771569751,10.58101678992403,30.014436546946794,36.32396256710551,36.69800000000035,37.072037432895186,2.03846222080132,0.2887911929328584,36.57251795032216,0.11746735789533456,36.4,36.745000000000005,37.09,212241.0,-0.15720258680216323,37.18459587068584
2024-11-20 14:45:00+00:00,36.54,36.69,36.54,36.67,607,36.605,303,0.13000000000000256,44.15508138011488,-0.15467565928033622,0.01696356228440815,-0.17163922156474437,36.34863123993627,24.555682684973963,-0.13616557734204005,-23.578154425614354,50.54384032149424,0.07649999999966894,36.68811374680825,52.91891676979954,16.193672048914646,27.32990321957032,36.336844647639516,36.68050000000035,37.024155352361184,1.8737768152605914,0.48472306639745905,36.573226904932866,0.11979111804566771,36.4,36.724999999999994,37.05,212848.0,-0.12913619913267319,37.175679900524024
2024-11-20 14:50:00+00:00,36.66,36.67,36.6,36.62,478,36.642,217,-0.05000000000000426,41.60296062721089,-0.14161874340527447,0.02401638252757593,-0.1656351259328504,50.97826086956572,35.94739667203512,-0.40794125645908785,-18.471872376155527,44.4923135182478,0.01849999999966201,36.6816267233027,50.96661303432286,15.497077802901565,26.154267868345393,36.34846531099927,36.66200000000035,36.97553468900142,1.710406900884135,0.4330217652564021,36.57349327133352,0.11623460961383432,36.4,36.695,36.99,212370.0,-0.12840756971023592,37.16881726654038
2024-11-20 14:55:00+00:00,36.63,36.74,36.58,36.67,666,36.667,384,0.05000000000000426,45.024892064165115,-0.12578647320794545,0.03187892217992397,-0.15766539538786942,63.33333333333416,50.220075147612334,-0.05451076587624781,6.396486705805915,50.63866718976624,0.047499999999665476,36.68051941632149,48.25590726539266,18.202243868834778,23.65004414864664,36.36877531401275,36.646500000000344,36.92422468598794,1.5156955561245435,0.5423080863627429,36.57559492836736,0.11936070892713213,36.4,36.685,36.97,213036.0,-0.15100518015307282,37.16011239247729
2024-11-20 15:00:00+00:00,36.66,36.68,36.58,36.61,267,36.613,129,-0.060000000000002274,41.85534415588128,-0.11673513361508014,0.03274420941823142,-0.14947934303331156,58.33333333333395,57.548309178744894,0.0,-8.9004667318005,47.80137561952851,-0.03800000000034487,36.67380328143373,45.73882333710032,17.100205804292855,22.21817404143804,36.38693621987709,36.630000000000344,36.873063780123594,1.327129566602503,0.4588585350104348,36.576344178308744,0.11797780114662279,36.4,36.675,36.95,212769.0,-0.17582981273508788,37.156431952612074
2024-11-20 15:05:00+00:00,36.59,36.69,36.55,36.59,639,36.622,303,-0.01999999999999602,40.82372198618857,-0.10990875491850005,0.03165647049184922,-0.14156522541034927,57.59259259259371,59.753086419754226,0.0,-8.97531787584179,47.30915141662987,-0.04650000000033572,36.66582201653528,43.6959762078984,15.669834480252309,22.152126594538466,36.40291510849091,36.61500000000034,36.82708489150978,1.1584590550836118,0.4410613367543261,36.57714140315122,0.11955081535043548,36.4,36.67,36.94,212130.0,-0.16228852297843596,37.147610072427156
2024-11-20 15:10:00+00:00,36.59,36.63,36.57,36.59,368,36.592,173,0.0,40.82372198618857,-0.10330793109732639,0.03060583545041831,-0.1339137665477447,53.72004357298581,56.548656499638106,0.1642485628250867,-9.578954893131495,49.85011987488985,-0.03350000000033759,36.65860087210335,41.79904673078232,15.087370709872841,21.328709397985513,36.42158057023485,36.60150000000034,36.78141942976583,0.9831259908227205,0.4680412504215682,36.57753070128109,0.11529718568254739,36.4,36.629999999999995,36.86,212130.0,-0.144506041722758,37.1425347952338
2024-11-20 15:15:00+00:00,36.6,36.61,36.51,36.54,297,36.556,129,-0.05000000000000426,38.10092861039111,-0.10094765111096393,0.02637289234942461,-0.12732054346038854,49.94553376906402,53.75272331154813,0.27442371020856005,-41.07142857143477,51.96062079552739,-0.08850000000034441,36.64730555095065,40.62378376529633,14.143739716821026,23.74738320504564,36.41605866546403,36.59500000000035,36.773941334536666,0.9779551006220356,0.34631834745486134,36.57714494538438,0.11420452956236553,36.4,36.599999999999994,36.8,211833.0,-0.10868110161798103,37.13818660703193
2024-11-20 15:20:00+00:00,36.52,36.61,36.52,36.61,358,36.552,170,0.07000000000000028,43.75662609656564,-0.09236398273291968,0.02796524858197509,-0.12032923131489477,52.94117647058848,52.20225127087972,0.27389756231170903,-11.594202898551204,57.52469766961752,-0.023500000000346688,36.6437526413363,39.53246815448791,13.335350936751352,22.39009591587537,36.4208453057275,36.58900000000035,36.7571546942732,0.919154359358543,0.5624425029894726,36.57811741549441,0.11247563459362486,36.4,36.599999999999994,36.8,212191.0,-0.08204205420279377,37.13326502967761
2024-11-20 15:25:00+00:00,36.61,36.67,36.59,36.64,476,36.633,281,0.030000000000001137,46.03247003253264,-0.08219314303237013,0.030508870626019716,-0.11270201365838985,57.230392156862564,53.372367465505306,0.3560668310052195,47.37295434969981,67.35217693721341,-0.00200000000035061,36.64339524692332,37.596677986186705,16.534174374864183,21.228620667328514,36.42594025899985,36.58500000000034,36.74405974100083,0.8695352794888007,0.6728910145763695,36.58247076440762,0.11015594640836582,36.4,36.599999999999994,36.8,212667.0,-0.06389901418401492,37.12747210659137
2024-11-20 15:30:00+00:00,36.64,36.8,36.63,36.78,530,36.714,236,0.14000000000000057,55.15257939840728,-0.06211977126661594,0.04046579391341912,-0.10258556518003506,75.08384932920559,61.751805985552494,0.7395234182415944,157.6139246042211,65.2535213634405,0.14599999999965263,36.656405223406814,35.579664272265504,22.894359582212687,18.975934020857412,36.42407199373531,36.585500000000344,36.74692800626538,0.8824698651926703,1.102435737452909,36.600891296291,0.11443052166491073,36.4,36.599999999999994,36.8,213197.0,-0.03635479724552696,37.12249417193396
2024-11-20 15:35:00+00:00,36.78,36.83,36.73,36.78,527,36.784,297,0.0,55.15257939840728,-0.04568485297416913,0.045520569764692737,-0.09120542273886187,83.7639067180151,72.02604940136136,0.8776741634668239,191.62479061976387,65.18907909463209,0.1644999999996486,36.668176154510924,34.00423158477973,23.34193169245788,17.78067246324645,36.41291244761828,36.59000000000034,36.76708755238239,0.9679560119270475,1.0364578070110513,36.60845105181586,0.11339977011741721,36.4,36.614999999999995,36.83,213197.0,0.003785107269238128,37.1182105562939
2024-11-20 15:40:00+00:00,36.78,36.82,36.62,36.68,610,36.7,367,-0.10000000000000142,48.37971826802839,-0.04026507536072188,0.040752277902511985,-0.08101735326323387,81.98545143346239,80.27773582689463,0.3831417624521105,110.36144578313161,55.426501064785164,0.08249999999964786,36.66930223503369,31.854758900520785,20.553498607013946,22.22690277909426,36.41225154839184,36.59350000000033,36.77474845160882,0.9906046243649156,0.7386227281723587,36.60973568956934,0.11958550082331619,36.4,36.614999999999995,36.83,212587.0,0.030679200007662884,37.112337684617664
2024-11-20 15:45:00+00:00,36.69,36.78,36.65,36.75,673,36.717,375,0.07000000000000028,52.75351475968995,-0.029975904007038423,0.040833159404956354,-0.07080906341199478,77.23577235772403,80.99504350306745,0.21816198527406794,113.0820399113064,62.5277839606818,0.1469999999996432,36.676987736459054,29.858819979423192,18.967403058018995,20.511672090639383,36.40787406886074,36.601500000000335,36.79512593113993,1.0580218359334517,0.8834713644129741,36.613050268496046,0.12032939362165093,36.4,36.614999999999995,36.83,213260.0,0.05489192110234791,37.10635973498545
2024-11-20 15:50:00+00:00,36.76,36.98,36.75,36.95,1351,36.89,853,0.20000000000000284,62.52385612904989,-0.005618565721313473,0.05215239815254504,-0.057770963873858515,79.17315343366268,79.4647924082833,0.9011469142545137,213.6159280667896,66.18148507239407,0.32849999999965007,36.702988904415335,29.26234669765721,27.682586221127647,17.88238401161607,36.37961113403682,36.622500000000336,36.86538886596385,1.326446124450885,1.1741766418573947,36.658085982407314,0.12816300836296135,36.4,36.69,36.98,214611.0,0.16112259454435685,37.09993135284044
2024-11-20 15:55:00+00:00,36.94,36.99,36.87,36.95,4027,36.941,2183,0.0,62.52385612904989,0.013528848214470202,0.05703984967066297,-0.04351100145619277,88.59049760710447,81.66647446616399,0.7635669484592267,205.3056516724328,76.50295410863224,0.30449999999964916,36.72651377066149,28.781369972098545,26.38261113256771,16.680960169880436,36.38119669940746,36.648000000000344,36.91480330059323,1.4560319831525914,1.0659600149783792,36.70316306378685,0.12757993633703585,36.42,36.705,36.99,214611.0,0.24268638762055128,37.086457842353695
2024-11-21 09:30:00+00:00,36.55,36.69,36.15,36.28,2404,36.365,600,-0.6700000000000017,34.6691848976313,-0.025071085006374005,0.014751933159855013,-0.03982301816622902,66.9199594731517,78.22787017130655,-0.9013930620049071,-173.47956131604957,65.45914046705853,-0.37250000000035755,36.68398864964611,29.510007626111854,17.797802257787893,40.53871786722026,36.330018350944236,36.63650000000034,36.94298164905644,1.6730945863065523,-0.08160089045833709,36.68540270254839,0.17560994088439072,36.15,36.57,36.99,212207.0,0.10873294272878943,36.373333333333335
2024-11-21 09:35:00+00:00,36.29,36.3,35.96,36.25,1871,36.085,715,-0.030000000000001137,33.9400697061089,-0.057420649951410496,-0.01407810542814518,-0.04334254452326532,45.09939898289441,66.86995202105045,-0.9292156326865308,-256.2929061784877,55.46602900834138,-0.404500000000354,36.642656397298865,30.730762881752682,15.490743151891246,42.527652933595434,36.27718944398452,36.62350000000034,36.969810556016164,1.8911931192585056,-0.03925586949662044,36.66836477696223,0.18735208796407685,35.96,36.475,36.99,210336.0,0.15933254367720337,36.28434230019493
2024-11-21 09:40:00+00:00,36.2,36.61,36.15,36.61,1291,36.416,444,0.35999999999999943,48.05713301151185,-0.05339343559266041,-0.008040712855516073,-0.04535272273714434,35.57944213284032,49.19960019629574,0.054659743099194635,-87.6317249029396,60.135902298814116,-0.04250000000035925,36.63954626422278,29.980398089687444,23.735820719053002,35.771583459450895,36.28602226173628,36.628500000000344,36.97097773826441,1.8700068977111395,0.4729909452011158,36.668121843447295,0.20682693882378572,35.96,36.475,36.99,211627.0,0.24143174775518345,36.32431189363996
2024-11-21 09:45:00+00:00,36.61,36.7,36.5,36.56,713,36.603,256,-0.04999999999999716,46.56862275276943,-0.05361834245583452,-0.006612495774952147,-0.047005846680882375,49.83818770226545,43.50567627266699,0.05473453749316182,-19.56489998539711,64.44597815242898,-0.09650000000035419,36.631970429534896,28.82630727825148,25.208026882554687,33.29497032750636,36.29816285442003,36.633500000000346,36.968837145580665,1.8307677157809945,0.39040880056226956,36.667161350446946,0.20633930033637266,35.96,36.475,36.99,210914.0,0.2357974840548047,36.35410309497266
2024-11-21 09:50:00+00:00,36.56,36.83,36.51,36.71,957,36.674,311,0.14999999999999858,51.429070989882966,-0.04121770432919192,0.004630513881352369,-0.045848218210544286,64.72491909385123,50.0475163096526,0.27314941272875704,32.89209787404872,68.036760765589,0.04499999999963933,36.63940181719824,27.13266907862504,26.851183517243424,29.74635861373843,36.30795808465979,36.64200000000035,36.976041915340915,1.8232733766746367,0.6017836338447559,36.667511243886864,0.2144579217409175,35.96,36.475,36.99,211871.0,0.22826881363388424,36.397645568454024
2024-11-21 09:55:00+00:00,36.72,36.75,36.37,36.51,682,36.546,249,-0.20000000000000284,45.48757076572179,-0.04698680318348636,-0.0009108679783536577,-0.0460759352051327,61.48867313915863,58.68392664509204,-0.35480349344978457,-46.92791485244114,66.45065650555307,-0.1625000000003709,36.62707783460793,26.112330066728173,23.630349814062782,30.59750247274205,36.29539107926018,36.63400000000035,36.97260892074052,1.8486046882140514,0.3168979131895037,36.66380678738764,0.2262823559022807,35.96,36.475,36.99,211189.0,0.19481939072189702,36.41019407257725
2024-11-21 10:00:00+00:00,36.51,36.57,36.25,36.25,548,36.378,246,-0.259999999999998,39.154715696514145,-0.07171203102449653,-0.02050887665549106,-0.051203154369005466,51.45631067961164,59.22330097087411,-1.441000543773796,-132.3772272924802,63.561011499582676,-0.42100000000036886,36.591165659883366,25.60039929721744,21.31199434354676,31.274701203546137,36.23769184603321,36.61550000000035,36.9933081539675,2.0636514807507265,0.01628889402935245,36.648131591496664,0.2329764733378321,35.96,36.475,36.99,210641.0,0.17629016639090386,36.40672927002126
2024-11-21 10:05:00+00:00,36.3,36.35,36.03,36.31,708,36.168,313,0.060000000000002274,41.1895266444444,-0.08548009236974252,-0.027421550400589648,-0.058058541969152874,38.51132686084147,50.48543689320419,-1.2778684067427881,-165.03775248169444,59.89715543299613,-0.34450000000036596,36.56438797798971,25.82770154742768,19.275427885834485,34.85582717849329,36.1981067086151,36.59750000000035,36.996893291385604,2.182626088586641,0.14007908219591347,36.634831610859095,0.23919243952798697,35.96,36.475,36.99,211349.0,0.1991095586804598,36.39309025506867
2024-11-21 10:10:00+00:00,36.31,36.72,36.27,36.72,569,36.521,203,0.4099999999999966,52.80443141017561,-0.06258635020581949,-0.003622246589333286,-0.0589641036164862,45.30744336569586,45.09169363538326,0.10905125408942062,-7.473323317537552,59.983727266590726,0.0769999999996358,36.57920817056212,24.38110156717836,27.233299444386564,30.449277191670646,36.200055833640974,36.60300000000036,37.00594416635974,2.2017002232569953,0.645181404481844,36.636221687965346,0.25425012241884476,35.96,36.475,36.99,211918.0,0.23052284064782902,36.40342194395976
2024-11-21 10:15:00+00:00,36.7,37.0,36.65,36.96,1150,36.828,539,0.240000000000002,58.02976955951262,-0.02479112372176928,0.027338383915773534,-0.052129507637542816,67.97361214836957,50.5974607916359,0.5714285714285783,114.69913534498296,61.416691499568934,0.2914999999996368,36.615474059080015,23.207035859689196,32.28585047471494,27.533678429049825,36.18970027651195,36.62150000000035,37.053299723488756,2.3581760631781825,0.8919641231645429,36.637674873481565,0.2610893993889274,35.96,36.480000000000004,37.0,213068.0,0.28239767050505865,36.45267970256128
2024-11-21 10:20:00+00:00,36.96,37.14,36.88,37.07,1271,37.019,507,0.10999999999999943,60.20453720923861,0.01387796966284327,0.052805981840308866,-0.038928012177465596,88.00268351033542,67.09457967480056,0.32476319350474014,152.5318421870147,66.19775810772126,0.37349999999963046,36.65876224392954,22.54097967096166,33.81990358509977,25.57460928671246,36.172024550579806,36.645500000000354,37.1189754494209,2.584085082318664,0.9482808987447623,36.681641292798574,0.261011585146861,35.96,36.55,37.14,214339.0,0.3040165233492937,36.513003123972375
2024-11-21 10:25:00+00:00,37.1,37.12,36.66,36.68,594,36.958,242,-0.39000000000000057,50.26064948606813,0.012905003287116301,0.04146641237166552,-0.028561409084549218,83.7461973055195,79.90749765474176,-0.7307171853856653,67.26998491704357,62.762156484307766,-0.022500000000370335,36.66078488736482,21.1219164716243,29.782387994286907,28.231053524775447,36.181336545133334,36.65250000000036,37.12366345486738,2.570975812656818,0.5291830783092062,36.6815877444617,0.27522504335065673,35.96,36.55,37.14,213745.0,0.2799038657462115,36.527296598212885
2024-11-21 10:30:00+00:00,36.66,36.72,36.5,36.65,547,36.618,325,-0.030000000000001137,49.582236067313495,0.009602479735903557,0.03053111105636222,-0.020928631320458663,71.18644067796617,80.97844049794064,1.0198456449834525,-4.761904761901426,57.85763183982914,-0.06400000000036243,36.659757755234835,19.947061554436793,28.05720269270771,30.808557496542857,36.18373572650024,36.654500000000354,37.12526427350047,2.5686574554289994,0.4952205379064791,36.68139952078279,0.2712803973970383,35.96,36.55,37.14,213198.0,0.2700432796856052,36.53124489540273
2024-11-21 10:35:00+00:00,36.64,36.69,36.48,36.6,449,36.602,260,-0.04999999999999716,48.409420689867396,0.002916998552073835,0.019076503898026,-0.016159505345952164,57.90960451977411,70.94741416775354,0.9655172413793212,-15.987933634993178,43.490887415988134,-0.12450000000035999,36.654066540450565,18.921096674258507,26.480383834223144,29.61235157505169,36.18116678326008,36.65250000000036,37.123833216740636,2.5719021444118257,0.4443069169159715,36.68091448085593,0.26690322615439277,35.96,36.55,37.14,212749.0,0.2678280238032665,36.53316295865445
2024-11-21 10:40:00+00:00,36.61,36.86,36.61,36.86,344,36.734,212,0.259999999999998,54.44387920131778,0.018386584535655004,0.027636871905285736,-0.009250287369630732,62.994350282485975,64.03013182674236,0.6828735318219037,50.313339301701625,54.0542592222908,0.12049999999963745,36.67367925088384,17.776587087030446,29.19239457539601,27.548077013069868,36.179581766753806,36.65650000000036,37.13341823324691,2.60209367095356,0.713348940985488,36.68305990773313,0.266410138571936,35.96,36.55,37.14,213093.0,0.2672887911987541,36.53910460112546
2024-11-21 10:45:00+00:00,36.85,36.98,36.83,36.95,675,36.937,206,0.09000000000000341,56.34729179489092,0.03747658398676634,0.03738149708511766,9.508690164868397e-05,71.13045248638491,64.01146909621527,1.0667396061269097,95.54213402358366,66.53195372502095,0.18349999999963984,36.69999551270443,17.112993149961625,31.301567281501598,26.404475545217082,36.17373632212265,36.66500000000036,37.15626367787807,2.6797418675996534,0.7900682595046091,36.69416469573155,0.25809512867394047,35.96,36.55,37.14,213768.0,0.28433839738064287,36.55650826959092
2024-11-21 10:50:00+00:00,36.95,36.98,36.71,36.83,351,36.856,204,-0.12000000000000455,53.15811084714378,0.04243340311244026,0.03387065296863326,0.008562750143807,77.0753804652111,70.40006107802759,0.32688640697355886,63.44175701973937,59.5892139758456,0.03949999999963438,36.71237689244687,16.044559723032865,28.9702924079171,27.748054473287816,36.175997229414506,36.67250000000037,37.16900277058623,2.707766149489989,0.6586093868255585,36.703556865898044,0.2589454766258016,35.96,36.55,37.14,213417.0,0.29749748332735243,36.5630875870581
2024-11-21 10:55:00+00:00,36.85,36.88,36.65,36.72,515,36.76,260,-0.10999999999999943,50.345173385889886,0.03705845054010837,0.022796560317041095,0.014261890223067274,72.37237237237248,73.52606844132309,0.5751848808545734,32.83582089552343,53.23961992979871,-0.08050000000035595,36.713102902690025,14.966911944685025,27.117503829233232,27.641819324903103,36.17526216484969,36.67100000000037,37.16673783515105,2.703705026591435,0.5494212833127178,36.704220622354214,0.25687794258110175,35.96,36.55,37.14,212902.0,0.2729030239778121,36.56924270520281
2024-11-21 11:00:00+00:00,36.72,36.73,36.57,36.62,452,36.643,187,-0.10000000000000142,47.86544215571245,0.024447778860469782,0.008148710909922006,0.016299067950547776,62.462462462462405,70.63673843334892,1.0206896551724132,0.5899705014743866,45.477921888325454,-0.17800000000035965,36.70423595957669,14.262762797948389,25.877638658044788,28.664078957823563,36.175314231013694,36.65450000000037,37.13368576898704,2.6146081326258424,0.464001435108009,36.70329810245539,0.24995808953959425,35.96,36.55,37.14,212450.0,0.22703736144498735,36.571230294367446
2024-11-21 11:05:00+00:00,36.61,36.74,36.58,36.72,620,36.636,288,0.10000000000000142,50.49153981862147,0.022266223796812312,0.004773724677011627,0.017492499119800685,59.15915915915912,64.66466466466493,1.129165519140729,20.702754036088944,52.8277116239787,-0.06550000000035539,36.705737296759864,13.566786152722347,24.956546567310614,27.318921912892247,36.182040130596185,36.64300000000036,37.10395986940454,2.5159504920676437,0.583521370416869,36.703785215324814,0.24353251171533777,35.96,36.55,37.14,213070.0,0.22082486411446173,36.57526579299064
2024-11-21 11:10:00+00:00,36.76,36.8,36.62,36.79,399,36.718,181,0.07000000000000028,52.30271943015352,0.025887327678027816,0.006715862846581704,0.019171464831446113,61.26126126126123,60.96096096096117,0.19063180827887383,37.12574850299231,58.31793822651339,-0.009500000000358,36.71376231611607,12.659333366101489,25.4071910604962,25.849250777206773,36.235082186338644,36.668500000000364,37.101917813662084,2.363978966479215,0.6401649818833534,36.70697155443517,0.2389944751642422,35.96,36.55,37.14,213469.0,0.3598116067864808,36.57902961231249
2024-11-21 11:15:00+00:00,36.81,36.86,36.77,36.81,242,36.813,132,0.020000000000003126,52.83364187405335,0.030024804192628096,0.008682671488945588,0.021342132703682508,64.23319871595743,61.55120637879284,-0.40584415584414835,61.69377453729743,64.52334298537387,0.0029999999996448423,36.722927809819296,11.955075812073966,26.56872882387608,25.1215420389913,36.30446556121045,36.69650000000037,37.08853443879029,2.1366312252662607,0.6447576906125506,36.7091953426521,0.22835201265251032,36.03,36.585,37.14,213711.0,0.3015825279620796,36.582297333640696
2024-11-21 11:20:00+00:00,36.83,36.83,36.69,36.73,228,36.745,148,-0.0800000000000054,50.41622013671102,0.02654248745400878,0.004160283800261018,0.02238220365374776,56.13874062149932,60.54440019957291,-0.9171837065012234,28.299643281810614,60.09022225901681,-0.09000000000035868,36.723601351741266,11.2650136993177,25.372161058272773,26.563676275804458,36.31227570398822,36.70250000000037,37.09272429601252,2.126418069679972,0.5352361453152197,36.709459533175675,0.22204115460590249,36.03,36.585,37.14,213483.0,0.2126752482475284,36.58447231702692
2024-11-21 11:25:00+00:00,36.75,36.84,36.75,36.79,211,36.792,119,0.060000000000002274,52.183344121596555,0.028298022915727472,0.0047326554095837685,0.023565367506143704,48.972483455242234,56.44814093089991,0.2998909487459178,44.337926902340236,54.644419299641235,-0.03300000000035652,36.72992503252781,10.575825425199026,24.77449151311257,25.588548543037252,36.3277151294716,36.71400000000036,37.10028487052912,2.104291935113352,0.5983729959389897,36.712005416170015,0.21403821499119563,36.03,36.585,37.14,213694.0,0.24468693432951186,36.5869493938883
2024-11-21 11:30:00+00:00,36.79,36.93,36.78,36.92,235,36.856,135,0.13000000000000256,55.85440471997679,0.039721328215755136,0.012924768567689145,0.02679655964806599,51.19949494949531,52.103573008745876,0.7366984993178782,76.36335784314338,46.56044253194877,0.09899999999964848,36.748027410382306,10.142978473814667,26.576309773322812,24.279669949154467,36.32794104952863,36.72450000000036,37.12105895047209,2.159642475577474,0.7464955081294752,36.71432360212167,0.2094640567775387,36.03,36.585,37.14,213929.0,0.25776206252715544,36.59072635822331
2024-11-21 11:35:00+00:00,36.93,36.93,36.81,36.81,198,36.857,105,-0.10999999999999943,52.202356697170615,0.03944361780163064,0.010117646522851718,0.02932597127877892,60.57323232323311,53.5817369093238,0.5737704918032716,59.516676652691444,49.93886372878353,-0.025000000000346745,36.75392956177447,9.741049161814903,25.45456497944435,23.25486275828216,36.35398864971451,36.73950000000036,37.125011350286215,2.0986205598108256,0.5914369965337793,36.716717633676694,0.20307376700771432,36.03,36.585,37.14,213731.0,0.26806970103614747,36.59354331284752
2024-11-21 11:40:00+00:00,36.82,36.83,36.77,36.79,239,36.804,89,-0.020000000000003126,51.542474651631196,0.037181096903943,0.006284100500131264,0.030896996403811737,65.58333333333424,59.1186868686878,-0.18990775908844792,27.948681261029062,52.89857486305735,-0.06550000000034828,36.75736484160547,9.142612218109083,24.888899384109713,24.219584171601134,36.45298604305592,36.76650000000036,37.0800139569448,1.7054327006619472,0.5374783952661487,36.717373777328916,0.19285421222144866,36.03,36.585,37.14,213492.0,0.3232029280996165,36.596172705771906
2024-11-21 11:45:00+00:00,36.79,36.85,36.75,36.79,202,36.803,113,0.0,51.54247465163121,0.034984750366966466,0.003270203170523782,0.031714547196442684,60.552845528456025,62.23647039500804,-0.4330175913396572,15.720858895709235,57.91633406726275,-0.11150000000034765,36.76047295192876,8.58692077038225,23.934242717577703,23.290600244541103,36.557221194279045,36.790500000000364,37.02377880572168,1.2681469712089644,0.49892832098737233,36.718519552645155,0.18622176849134528,36.27,36.705,37.14,213492.0,0.2802296567497477,36.59834253058309
2024-11-21 11:50:00+00:00,36.81,36.92,36.77,36.92,223,36.839,122,0.13000000000000256,55.75837197710351,0.04323564979961958,0.009216882082541518,0.03401876771707806,67.00813008130154,64.3814363143642,0.24436600597339542,67.14934696195401,56.811891925946234,-0.036000000000342425,36.77566600412602,8.477418177895004,25.260582191257704,21.931693577165092,36.563057372824474,36.800500000000355,37.037942627176236,1.2904315277014085,0.7516397359247751,36.7385638041876,0.18363449931339196,36.48,36.81,37.14,213715.0,0.2529972304222936,36.60154983763942
2024-11-21 11:55:00+00:00,36.91,36.95,36.88,36.91,190,36.92,117,-0.010000000000005116,55.35938257270273,0.0484095949414467,0.011512661779494907,0.03689693316195179,73.98373983739889,67.18157181571907,0.5174291938997655,100.00000000000237,51.68540038355013,-0.12900000000035305,36.788459718018785,8.54794088487511,25.761858008940127,21.306922189176365,36.56634508164193,36.79800000000036,37.02965491835879,1.2590625488256304,0.741738877795693,36.7489483150716,0.17551774936243542,36.48,36.81,37.14,213525.0,0.1709681072603696,36.604654925393994
2024-11-21 12:00:00+00:00,36.92,36.94,36.78,36.82,224,36.883,114,-0.0899999999999963,51.768941867086184,0.04473209218998164,0.006268127222423883,0.03846396496755776,78.02738553701357,73.00641848523826,0.546149645002747,57.33944954128924,53.3390830048426,-0.29200000000034976,36.79146355439795,7.947410574974902,24.073753251516756,24.00619297163445,36.58969652403232,36.785500000000354,36.98130347596839,1.064568789158949,0.5880985381620045,36.749553725878094,0.1744093386936898,36.48,36.8,37.12,213301.0,0.09817295787486453,36.60746347528754
2024-11-21 12:05:00+00:00,36.82,36.97,36.8,36.96,219,36.906,125,0.14000000000000057,56.49565617435021,0.052509181576276376,0.01123617328697489,0.041273008289301485,82.07210098416785,78.02774211952702,0.6535947712418277,106.06060606060882,63.584907393705315,-0.23250000000034987,36.80751464445529,7.580811325400857,23.625499668134207,22.331792213439574,36.595983412961964,36.79950000000036,37.00301658703875,1.1060834361249012,0.8943167540672381,36.75651062750196,0.17409438592985493,36.48,36.73,36.98,213520.0,0.2123823293679422,36.61085753803596
2024-11-21 12:10:00+00:00,36.97,36.98,36.74,36.8,418,36.87,233,-0.1600000000000037,50.41476862654608,0.04524041478119045,0.0031739251935111734,0.04206648958767928,72.763157894737,77.62088147197305,0.027181299266110237,39.41605839416805,64.13563287052644,-0.4645000000003563,36.806798964030975,7.238786961532003,21.360375537703607,22.58760994966673,36.61536492701209,36.80700000000036,36.99863507298863,1.0412968891149377,0.4817361198782522,36.757076856970606,0.1788019297920078,36.48,36.73,36.98,213102.0,0.15502451049235652,36.61566126686394
2024-11-21 12:15:00+00:00,36.8,36.86,36.77,36.86,166,36.812,123,0.060000000000002274,52.480344488058016,0.04381627652542619,0.0013998295501975316,0.04241644697522866,73.05555555555607,75.9636048114872,0.13583265417005386,21.136818051995846,53.86161049688679,-0.4845000000003594,36.81186572936136,6.921192909368067,20.564147148382915,21.745635226091217,36.65254851090644,36.820000000000356,36.98745148909427,0.9095681102330907,0.6194375762678654,36.7584169111779,0.1724589348068641,36.57,36.775,36.98,213268.0,0.1779703582842728,36.61743098731659
2024-11-21 12:20:00+00:00,36.85,36.98,36.84,36.92,339,36.903,137,0.060000000000002274,54.52061643683478,0.046987492689424926,0.003656836571357014,0.04333065611806791,66.99233716475185,70.93701687168188,0.5172883201742584,104.10958904109924,53.00433965788629,-0.5100000000003604,36.822164231326944,7.0518986898390095,24.393344884754832,20.467536069026725,36.650709544081806,36.823000000000356,36.995290455918905,0.9357763132745716,0.7815013736033728,36.75908947346228,0.1701404394635162,36.57,36.775,36.98,213607.0,0.1315345598632233,36.62233760516533
2024-11-21 12:25:00+00:00,36.9,36.96,36.85,36.91,206,36.908,123,-0.010000000000005116,54.103675081088475,0.04813887295820507,0.0038465734721097253,0.044292299486095345,73.94636015325757,71.33141762452208,0.32617559119325623,98.5058107360299,45.80320259250886,-0.6035000000003663,36.83052954262914,7.173268343133457,23.237673327553285,19.49785563394404,36.653799517942325,36.82100000000035,36.98820048205838,0.9081800171534005,0.7661475580218576,36.76262526397756,0.1658446937875507,36.57,36.775,36.98,213401.0,0.07630518795631301,36.62517401129943
2024-11-21 12:30:00+00:00,36.93,37.28,36.92,37.11,951,37.113,476,0.20000000000000284,60.59431834460406,0.06444677632595841,0.016123581471890455,0.048323194854067955,74.5636441038745,71.83411380729488,0.514626218851566,251.73210161662368,62.08701122961548,-0.4850000000003618,36.85714577666446,8.96612043953804,32.502216762588006,16.641853736219893,36.62557220527835,36.83500000000035,37.044427794722345,1.1371130431491487,1.1565508660507489,36.79155250666326,0.18042721565986883,36.57,36.925,37.28,214352.0,0.08341499505211927,36.64622532907427
2024-11-21 12:35:00+00:00,37.11,37.14,36.95,37.13,519,37.059,237,0.020000000000003126,61.18545650385712,0.07808462909185465,0.02380914739022936,0.05427548170162529,72.20093656875271,73.5703136086285,0.8693289866884113,190.11619767603796,52.32241135068695,-0.5340000000003613,36.88313189317261,10.630911671913724,30.066685252202927,15.394807743577397,36.616881054393744,36.85550000000035,37.09411894560695,1.2948892057174708,1.0751848397909833,36.82143984236462,0.18111098596987804,36.57,36.925,37.28,214871.0,0.18610848374257943,36.65624653405666
2024-11-21 12:40:00+00:00,37.11,37.65,37.11,37.54,1356,37.436,476,0.4099999999999966,70.84207892992677,0.12058625585610372,0.053048619323582735,0.06753763653252098,76.217609550943,74.3273967411903,2.038597444957868,348.19532908703724,62.63661073468627,-0.19250000000036493,36.945690760489505,13.737941813588598,42.07728354501518,12.522684607836643,36.53943508703232,36.90150000000035,37.26356491296838,1.962331682820627,1.3817479644265211,36.9286995670831,0.20674591554345811,36.58,37.114999999999995,37.65,216227.0,0.2950879673244743,36.70113193616175
2024-11-21 12:45:00+00:00,37.57,37.97,37.55,37.81,1959,37.792,863,0.2700000000000031,75.21510821702593,0.1740495103767472,0.08520949907538097,0.08884001130136623,82.37539335100342,76.93131315689995,2.7724925251427113,343.54860825449066,74.9681808536639,0.007499999999637907,37.02800592615717,17.209605222764115,46.53787368975715,10.795526853084008,36.42903130908744,36.956000000000344,37.482968690913246,2.8518708242931985,1.310294818958047,37.1041307831761,0.2226926358617825,36.62,37.295,37.97,218186.0,0.2499602487528479,36.78396946464845
2024-11-21 12:50:00+00:00,37.8,38.49,37.76,38.45,3607,38.226,1820,0.6400000000000006,82.07692645603888,0.2650073364498766,0.14093386011880832,0.12407347633106831,90.87274784835786,83.15525025010167,4.144095341278442,319.6323046618553,85.4993824707051,0.6079999999996417,37.16343393318982,21.074980679100797,51.5109305146969,8.621533659137883,36.20771424816672,37.03900000000035,37.87028575183398,4.488705158528173,1.348685302789864,37.530339022442426,0.25892887615736976,36.69,37.59,38.49,221793.0,0.4222007100419282,36.96397963868421
2024-11-21 12:55:00+00:00,38.45,38.82,38.24,38.27,4153,38.592,2146,-0.17999999999999972,75.72684548016747,0.31889158951059926,0.15585449054362477,0.1630370989669745,86.08794931355936,86.44536350430712,3.684638309401267,256.22470840276054,89.70823153871332,0.3824999999996379,37.268821177647936,24.951379423505514,52.302517089387116,7.354327884277633,36.131029051806564,37.11200000000035,38.092970948194136,5.286543156896834,1.0902315466792478,37.68479112665245,0.28186252786041466,36.69,37.754999999999995,38.82,217640.0,0.08465621730507754,37.149060400662755
2024-11-21 13:00:00+00:00,38.27,38.68,38.24,38.34,1561,38.427,647,0.07000000000000028,76.48865410888442,0.3630585502902406,0.16001716105861288,0.2030413892316277,82.73168498168523,86.56412738120106,4.12819120043455,187.6767676767669,80.627662545545,0.4074999999996436,37.37083820834813,28.550892543309896,46.69532557859488,6.565893078934932,36.09304786316083,37.19250000000035,38.291952136839875,5.91222497460248,1.0218508207634425,37.8811876527497,0.2931580615846706,36.74,37.78,38.82,219201.0,0.034202852295301615,37.20614224882035
2024-11-21 13:05:00+00:00,38.35,38.36,38.0,38.23,1613,38.18,675,-0.11000000000000654,72.63101910929673,0.38474994633936177,0.14536684568618724,0.23938310065317453,74.03846153846172,80.95269861123569,3.436147186147176,126.16520945960767,72.85282395241616,0.25649999999963313,37.45266314088641,30.56900119110908,42.66509389574259,11.75313695989942,36.093628956204334,37.26450000000035,38.43537104379637,6.284109776307253,0.9122998878123447,37.962652929183875,0.29793248575719417,36.74,37.78,38.82,217588.0,0.05700119447863531,37.25007295590567
2024-11-21 13:10:00+00:00,38.25,38.54,38.23,38.52,827,38.372,413,0.29000000000000625,76.05912431653401,0.42049391821444004,0.1448886540490124,0.27560526416542763,78.04487179487198,78.27167277167324,4.673913043478284,130.37256353318514,75.00610158827718,0.5024999999996353,37.5543142703258,32.68572512287029,43.80630386595553,10.882143433212374,36.0651020942658,37.34450000000036,38.62389790573492,6.851867909515725,0.9593957809102144,38.103355066173236,0.2987944510602519,36.74,37.78,38.82,218415.0,0.08219049801450665,37.276306950568156
2024-11-21 13:15:00+00:00,38.52,38.59,38.36,38.52,892,38.477,504,0.0,76.05912431653402,0.4437065010998751,0.13448098954755794,0.30922551155231714,80.92948717948737,77.6709401709406,4.503526858383089,117.25174799840593,75.93516030731821,0.4699999999996365,37.64628433981858,34.71662405778902,42.57270021131083,10.273807619318971,36.07839354796019,37.43000000000036,38.781606452040535,7.222048902164892,0.9032238816093059,38.210534787041865,0.29388056169880566,36.74,37.78,38.82,218415.0,0.10685840340309005,37.304730973885036
2024-11-21 13:20:00+00:00,38.53,38.53,38.28,38.46,622,38.4,415,-0.060000000000002274,73.83986015353334,0.45205018853319245,0.11425974158470026,0.3377904469484922,84.53095684803026,81.16843860746344,4.171180931744312,95.86337109509134,75.03201271207315,0.3859999999996333,37.72378106935967,36.16382709702324,39.9579568519318,11.608193668829696,36.12453959696597,37.51350000000036,38.90246040303476,7.405122971913485,0.8407224561376495,38.26356387090749,0.29074623586317666,36.74,37.78,38.82,217793.0,0.12228883251176158,37.32270489968139
2024-11-21 13:25:00+00:00,38.46,38.47,38.26,38.42,678,38.359,406,-0.03999999999999915,72.32477106284387,0.450244813291107,0.08996349307409185,0.36028132021701514,82.60464242171581,82.68836214974472,4.091032240585224,81.35134457782942,72.99837274375427,0.3374999999996362,37.790087634182555,37.39522011052903,37.85474891739521,11.498481020390974,36.19417881184038,37.59500000000036,38.99582118816034,7.452167512488188,0.7944701318671878,38.29381816340597,0.2849786475872355,36.74,37.78,38.82,217115.0,0.13856704381646132,37.34096188348397
2024-11-21 13:30:00+00:00,38.42,38.48,38.18,38.3,724,38.33,425,-0.12000000000000455,67.8283740543785,0.43412670091294103,0.05907630455674073,0.3750503963562003,78.61368836730988,81.91642921235223,3.2066828348153997,67.49916749916717,69.8467843886141,0.2229999999996224,37.83865071664136,38.079323859577975,35.01899065800206,12.634753455331587,36.26702612723202,37.664000000000364,39.060973872768706,7.418085560579485,0.7276348943947286,38.29445758560973,0.28605160133100416,36.74,37.78,38.82,216391.0,0.11796668154016728,37.35863299428267
2024-11-21 13:35:00+00:00,38.3,38.36,38.15,38.28,618,38.268,343,-0.01999999999999602,67.07985453896683,0.4149557957629497,0.031924319525399536,0.3830314762375502,74.99366269336893,78.73733116079846,3.097225962833283,56.13374386116656,68.3835794420444,0.24249999999963023,37.88068398172314,38.53979810883121,33.14711378662071,12.723002583472711,36.35592635460516,37.732500000000364,39.10907364539557,7.296487883894208,0.6988633161150102,38.29355766599053,0.2806193440930754,36.74,37.78,38.82,215773.0,0.12368421223417282,37.372360094934116
2024-11-21 13:40:00+00:00,38.28,38.32,38.15,38.22,703,38.227,341,-0.060000000000002274,64.77058062572027,0.39042069006693936,0.0059113710635113614,0.384509319003428,71.03248226160021,74.87994444075991,1.8114011720831158,47.952154643028486,64.4844134368035,0.20349999999962876,37.9129997929876,38.96738134028064,31.671227622365308,12.156506700856456,36.47722455648063,37.802500000000364,39.1277754435201,7.011575655153618,0.6575144254128847,38.29030449978514,0.2727179623721415,36.74,37.78,38.82,215070.0,0.12046232613821764,37.386911801382155
2024-11-21 13:45:00+00:00,38.23,38.24,37.74,37.75,1118,37.922,468,-0.46999999999999886,50.19371972348955,0.32925591278297617,-0.04420272497636146,0.37345863775933763,58.973428818630175,68.33319125786669,-0.15868817773077026,9.125563128104488,62.572652475051115,-0.24800000000037414,37.89747600317926,37.20918243139472,27.75668911305389,20.78910684519875,36.57365304384163,37.84200000000036,39.11034695615909,6.703382253362497,0.4637323212100461,38.235999265565894,0.2889523936312743,36.74,37.78,38.82,213952.0,0.06076580311103921,37.400655605430345
2024-11-21 13:50:00+00:00,37.77,37.85,37.6,37.71,849,37.703,427,-0.03999999999999915,49.17930527669994,0.274391703654139,-0.0792535472841589,0.3536452509382979,39.313254761440035,56.43972194722371,-1.9245773732119664,-19.707565162110726,57.44884777983948,-0.2705000000003679,37.879621145733616,34.994196840855025,26.02465911509359,22.986282558436443,36.70989437790291,37.887500000000365,39.06510562209782,6.216327929250761,0.4246352103498724,38.160829452340174,0.286170079800469,36.77,37.795,38.82,213103.0,0.06421535508491717,37.406902688172046
2024-11-21 13:55:00+00:00,37.75,37.78,37.68,37.76,261,37.733,140,0.04999999999999716,50.52530166791903,0.23226855742893804,-0.09710135480748788,0.3293699122364259,21.046693293335604,39.777792291135505,-1.3326365299190068,-25.560236485290773,53.53627142102203,-0.18850000000037426,37.86822865566375,32.93742450678244,25.343422951429588,22.384580654186557,36.85048567421858,37.93250000000036,39.01451432578214,5.704946026661925,0.42028756186951266,38.12215739261873,0.27287221695757846,36.84,37.83,38.82,213364.0,0.0635573291580572,37.40889390226212
2024-11-21 14:00:00+00:00,37.76,37.93,37.72,37.74,1157,37.82,561,-0.01999999999999602,49.955360445551996,0.19502371571484645,-0.10747695721726358,0.30250067293211,12.396196377092371,24.25204814395624,-1.5649452269170583,-26.52771198484123,46.28594273750495,-0.17450000000037136,37.85601640274339,31.57285273342304,27.919150518911604,21.13349254049388,36.990437946416606,37.973500000000364,38.95656205358412,5.17762151807839,0.3812384227683613,37.98538644937589,0.2683813443177515,36.85,37.835,38.82,212207.0,0.021010454853513723,37.418904458030255
2024-11-21 14:05:00+00:00,37.74,37.8,37.54,37.79,823,37.633,263,0.04999999999999716,51.430422107431376,0.16760939567429034,-0.10791302180625573,0.27552241748054607,15.506662831943316,16.316517500790667,-1.1509285901124766,-51.99653160501511,25.203698652872376,-0.09500000000037545,37.84972912629164,29.531957134333922,25.98288445531015,24.46916439569404,37.15773549666519,38.01750000000037,38.877264503335546,4.522993375867271,0.36769632898435795,37.92900697046911,0.2677826768664834,36.92,37.870000000000005,38.82,213030.0,0.05014100522446421,37.42415350233343
2024-11-21 14:10:00+00:00,37.79,37.92,37.74,37.76,882,37.8,378,-0.030000000000001137,50.4692190832831,0.14182769882571478,-0.10695577492386504,0.24878347374957982,18.119205116616772,15.340688108551056,-1.9730010384216068,-45.84151931892617,34.139262590607736,-0.10150000000037807,37.84118349521625,28.07995402657142,27.9830841724928,23.266149016010452,37.286115191148134,38.05000000000037,38.8138848088526,4.015163252836925,0.31018080433088774,37.88101999054589,0.2615124856617345,36.95,37.885000000000005,38.82,212148.0,0.020633999206775465,37.431405326397694
2024-11-21 14:15:00+00:00,37.75,37.76,37.58,37.61,643,37.68,177,-0.14999999999999858,45.854631094430076,0.10804628165004004,-0.11258975367963181,0.22063603532967185,16.516290726817118,16.714052891792637,-2.3624091381100776,-90.76953639992014,37.24693108598433,-0.23150000000038062,37.819166019481365,26.075594271314873,26.57598073373867,26.56592763820984,37.402690830396566,38.07400000000037,38.74530916960417,3.5263390744539347,0.15440662737095123,37.79980114244722,0.25569016525732485,37.11,37.965,38.82,211505.0,-0.015123954303604054,37.434385362337274
2024-11-21 14:20:00+00:00,37.6,37.71,37.58,37.71,297,37.647,169,0.10000000000000142,49.19003668317304,0.08832527068163643,-0.10584861171842835,0.19417388240006478,14.603174603174715,16.41289014886977,-1.950078003120126,-93.59039595936825,33.935591890535235,-0.12200000000037647,37.80876925572124,24.214403070005226,25.575718616094985,25.566043897218492,37.434553242006494,38.082500000000366,38.73044675799424,3.40285831021527,0.21255354286077935,37.783704724316024,0.24671229631037325,37.54,38.18,38.82,211802.0,-0.03690958081642666,37.43583886395719
2024-11-21 14:25:00+00:00,37.71,37.75,37.65,37.7,237,37.702,118,-0.00999999999999801,48.86586312147887,0.07107005957326606,-0.09848305826143897,0.16955311783470503,13.006253006253296,14.708572778748612,-1.8740239458615249,-83.98364920104031,29.337170707867404,-0.12250000000037176,37.798410278985884,22.656164732096943,26.011858563641866,24.793015921158833,37.41811912974181,38.077000000000375,38.73588087025894,3.460781417961275,0.21390882857744353,37.768876500968865,0.2362328465739181,37.54,38.18,38.82,211565.0,-0.060713168042768266,37.43715136268344
2024-11-21 14:30:00+00:00,37.7,37.74,37.64,37.66,199,37.695,129,-0.04000000000000625,47.51692070882088,0.053550221131395404,-0.09280231736264771,0.14635253849404312,15.039349932967164,14.216259180798628,-1.6710182767624038,-79.09967845659169,30.717872496234023,-0.17950000000038102,37.78522834765389,21.16264861618523,25.19156095914823,24.326510404312533,37.378079799222306,38.03750000000037,38.696920200778436,3.4672110458261387,0.21376369759756123,37.750055542900014,0.22650192896149549,37.54,38.18,38.82,211366.0,-0.2483370109370193,37.43816029562203
2024-11-21 14:35:00+00:00,37.66,37.86,37.6,37.85,1152,37.65,202,0.19000000000000483,54.011032860102404,0.05437028820821155,-0.07358580022866526,0.1279560884368768,20.635432337560285,16.22701175892715,-1.1233019853709503,-54.181389870434714,41.139156043357744,-0.014000000000379487,37.79139707644876,20.309481838695444,26.89234158046106,22.3527724699443,37.36129697711773,38.01650000000037,38.67170302288301,3.4469402647936125,0.37294014665268677,37.75239721297152,0.22889464832138853,37.54,38.11,38.68,212518.0,0.006551016050078125,37.44595380318444
2024-11-21 14:40:00+00:00,37.86,37.98,37.8,37.97,494,37.859,165,0.11999999999999744,57.58106833266109,0.06396583605233985,-0.05119220190762956,0.11515803795996941,32.72790174710273,22.80089467254363,-0.6541077969649423,-17.404688609993592,47.425144586482745,0.07999999999962171,37.808406878691734,20.008079315614435,29.161104884169703,21.077750208572265,37.35970226289547,37.998000000000374,38.63629773710528,3.359638597320387,0.47806666201937875,37.768321028861536,0.22540217344128935,37.54,38.065,38.59,213012.0,0.09428890168744831,37.4506471557843
2024-11-21 14:45:00+00:00,37.95,37.98,37.78,37.88,232,37.897,140,-0.0899999999999963,54.183767384352265,0.06357527284130526,-0.04126621209493132,0.10484148493623659,43.002497128081295,32.121943737581674,0.34437086092715674,-23.123748825427672,49.48495621324814,-0.04700000000037363,37.815225271197285,19.617059388503638,27.29791137168117,20.3699583603701,37.349454041931004,37.98050000000037,38.61154595806973,3.3229997397051565,0.4203703005183346,37.770998535099864,0.22358773248119695,37.54,38.065,38.59,212780.0,0.07058345849494023,37.45264827798649
2024-11-21 14:50:00+00:00,37.89,37.9,37.83,37.88,199,37.863,151,0.0,54.183767384352265,0.06254477148974047,-0.033837370757196894,0.09638214224693736,48.20006551713903,41.31015479744125,0.45080880403076673,-20.924707602338657,52.45001812775627,-0.08150000000038204,37.82139429298802,19.253969456186468,26.655961568965413,19.89092937633093,37.367181669655366,37.94850000000037,38.52981833034538,3.0637223096828614,0.4410821950516202,37.77424556202443,0.21261718016111147,37.54,38.065,38.59,212780.0,0.024364507293055487,37.45431013553172
2024-11-21 14:55:00+00:00,37.86,37.91,37.77,37.84,317,37.86,211,-0.03999999999999915,52.58457926707274,0.05783375451640893,-0.030838710184422746,0.08867246470083168,53.44766344766426,48.21674203096177,0.21186440677967155,-23.96797056754641,57.901399902334504,-0.1520000000003776,37.823166265084396,18.552288157151715,25.370904880349574,20.998107077249266,37.39455865600679,37.91450000000037,38.43444134399396,2.742704474507545,0.42835730331795957,37.77495153086532,0.2074302387210316,37.54,38.035,38.53,212463.0,-0.0030860364650247907,37.456741163448854
2024-11-21 15:00:00+00:00,37.85,37.87,37.8,37.87,193,37.837,142,0.02999999999999403,53.68856768144139,0.05587687506988459,-0.026236471704757666,0.08211334677464226,63.917748917749606,55.18849262751787,0.3444621091679867,-14.915693904021122,65.9779988829954,-0.15450000000038244,37.827626620790646,17.90072695090516,24.72897335111277,20.466815542684536,37.42921496163909,37.885000000000375,38.34078503836166,2.4061503938829616,0.48354487451550876,37.777105479292935,0.19761379309810082,37.54,38.01,38.48,212656.0,-0.0100496836833905,37.458231787030066
2024-11-21 15:05:00+00:00,37.87,37.99,37.86,37.95,382,37.95,203,0.0800000000000054,56.5911002474982,0.06008870028904312,-0.01761971718847931,0.07770841747752243,78.09764309764377,65.15435182101946,0.4233924318602922,33.177205308353074,66.5577900864446,-0.10950000000037363,37.83928122833439,17.901691691740233,27.983994029081433,19.481003606142632,37.47532516758197,37.861500000000376,38.24767483241878,2.0399341411111607,0.6145854061040164,37.79913938569878,0.19278423644823664,37.54,38.01,38.48,213038.0,-0.028446415964755997,37.46179962517365
2024-11-21 15:10:00+00:00,37.95,37.97,37.82,37.9,381,37.898,195,-0.05000000000000426,54.3004589355335,0.058715187850616246,-0.015194583701524947,0.07390977155214119,82.03703703703707,74.68414301747706,0.370762711864403,31.40370790768322,56.58492504502266,-0.21600000000037767,37.84506396849302,17.628590059199716,26.403688747393577,19.8867906169308,37.51078713180077,37.84150000000038,38.17221286819999,1.7478845616564278,0.58844530350163,37.804974613452686,0.1897282195590768,37.54,37.95,38.36,212657.0,-0.014040123487059242,37.46503255348072
2024-11-21 15:15:00+00:00,37.9,38.1,37.89,38.09,760,37.974,404,0.19000000000000483,60.794617992088895,0.0721266503236393,-0.00142649698280152,0.07355314730644082,89.7293447293449,83.28800828800883,1.2762563148098982,124.59189046866933,69.0847794907382,-0.10000000000037801,37.86839120958893,18.002360608774495,29.189161450393506,18.326440253205615,37.544069450747386,37.83200000000038,38.11993054925337,1.5221534640145276,0.948024707119448,37.839384164676275,0.19117620387628564,37.54,37.93,38.32,213417.0,0.03405544243290787,37.47323963160222
2024-11-21 15:20:00+00:00,38.09,38.1,38.02,38.03,435,38.059,242,-0.060000000000002274,57.9920147961874,0.07702592547687459,0.002778222536347019,0.07424770294052757,88.20512820512829,86.65716999050368,0.8485812781755531,158.54922279793408,66.7677914923564,-0.25100000000037426,37.88378252296141,18.34943326195108,28.278881394730085,17.75492013324083,37.576990323624905,37.822500000000375,38.068009676375844,1.2982202465488384,0.9225902682595022,37.85972026632185,0.18323504645655084,37.54,37.89,38.24,212982.0,0.016521674573623087,37.478023606132254
2024-11-21 15:25:00+00:00,38.04,38.13,38.03,38.09,340,38.074,251,0.060000000000002274,59.97888870278597,0.08477292537782688,0.008420177949839444,0.07635274742798744,92.44755244755281,90.12734179400893,1.0344827586206806,161.1199154780799,76.38494361510746,-0.29000000000037573,37.90342228267937,18.818443463481305,28.348223862422667,17.03958885278556,37.57046654261537,37.83950000000038,38.108533457385384,1.4219715238573656,0.9655554785536246,37.87592010730054,0.17728968599536873,37.54,37.835,38.13,213322.0,0.12930715906676504,37.48192261543902
2024-11-21 15:30:00+00:00,38.09,38.29,38.08,38.2,1058,38.201,512,0.10999999999999943,63.396964399228494,0.09865136774605787,0.017838896254456352,0.08081247149160152,88.74075200162194,89.79781088476794,1.4338821030271065,191.77563009286084,79.23572623476153,-0.2840000000003755,37.93166777956705,19.965436156730657,32.3433762212242,15.616667684036583,37.55967122845182,37.86400000000038,38.16832877154894,1.6074834753251575,1.0520345616517008,37.897757014426304,0.1796261369956996,37.54,37.915,38.29,214380.0,0.15095029839811075,37.49583639785545
2024-11-21 15:35:00+00:00,38.21,38.32,38.14,38.28,864,38.253,563,0.0799999999999983,65.6919033771996,0.11478232552462941,0.02717588322642231,0.0876064422982071,91.37607963694961,90.85479469537505,1.1360634081902132,186.0073999327291,81.11678138137339,-0.29600000000037596,37.96484227675114,21.151856191037016,31.2214474357151,14.499035890995073,37.54020005546985,37.89000000000038,38.2397999445309,1.846397173557775,1.0574614949168353,37.96157466631304,0.17965284149600674,37.54,37.93,38.32,215244.0,0.17198940840860838,37.50769464653481
2024-11-21 15:40:00+00:00,38.28,38.49,38.27,38.48,1454,38.376,888,0.19999999999999574,70.64679595624132,0.1420668955730875,0.04356836261990431,0.09849853295318318,93.42579022598579,91.1808739548527,1.3431656570977113,211.6191275167773,86.40432264078444,-0.21200000000037988,38.01390491706056,22.875732139156284,35.185968407335075,13.250824504437249,37.500380730399954,37.927000000000376,38.3536192696008,2.2496863427132032,1.148118872499088,38.074129594169946,0.18253478138914905,37.54,38.015,38.49,216698.0,0.366607321928253,37.53114191595442
2024-11-21 15:45:00+00:00,38.48,38.5,38.4,38.48,1691,38.451,900,0.0,70.64679595624132,0.16182469950765466,0.05066093324357718,0.11116376626407748,96.86037430380959,93.88741472224858,1.5839493136219573,185.53970260670863,87.27522801914999,-0.36300000000037613,38.058294924959554,24.510182865005206,34.16751083931214,12.714994304032635,37.477092112790444,37.961500000000385,38.445907887210325,2.5521008769934554,1.0351894691331653,38.18078731514562,0.1766394398613528,37.58,38.04,38.5,216698.0,0.3614224355133278,37.55829268292683
2024-11-21 15:50:00+00:00,38.48,38.53,38.35,38.37,1910,38.435,1076,-0.10999999999999943,64.68756171482036,0.16668537553038476,0.04441728741304582,0.12226808811733894,91.6946822960121,93.99361560860274,1.2935586061245896,141.51651651651562,70.27298340801231,-0.5980000000003756,38.087981122582455,25.565807584052077,31.68391823572827,13.80988874339379,37.485853774891275,37.99200000000038,38.49814622510949,2.664488445510111,0.8734098776674014,38.20880554012043,0.17687947987125616,37.58,38.055,38.53,214788.0,0.272957575318188,37.58572686757808
2024-11-21 15:55:00+00:00,38.36,38.36,38.23,38.26,4121,38.276,2504,-0.10999999999999943,59.300624236849394,0.15981912027148582,0.03004082572331751,0.1297782945481683,80.22710886806023,89.59405515596087,1.10993657505285,87.5195711594084,50.87305295887538,-0.8385000000003799,38.1043638728127,25.522185761902097,29.86556613520295,17.936509393537886,37.537530800570785,38.02450000000038,38.511469199429975,2.561344393375797,0.7418017405161025,38.21218572506457,0.1742452313090236,37.58,38.055,38.53,210667.0,0.10906191964158087,37.63072915688301
2024-11-22 09:30:00+00:00,38.27,38.51,37.76,38.41,2329,38.182,538,0.14999999999999858,63.73554227961257,0.16458408700287208,0.02784463396376302,0.13673945303910906,75.94554568238742,82.62244561548682,1.4259308159493056,62.10030750809434,44.198486413114125,-0.8010000000003785,38.13347207540196,24.61817389113176,22.436784066133903,29.0627203882654,37.5673831427459,38.05950000000038,38.55161685725485,2.5860395289190246,0.8561146045220486,38.236629247287055,0.21537057192980763,37.6,38.065,38.53,212996.0,0.17249906027640144,38.22666666666667
2024-11-22 09:35:00+00:00,38.37,38.83,38.25,38.83,910,38.538,440,0.4200000000000017,72.7043390007011,0.19994599441916705,0.0505652331040464,0.14938076131512065,82.96308954203671,79.71191469749503,2.318840579710124,167.17019133937623,48.06641293225821,-0.5100000000003817,38.199808068220825,23.40494984111538,28.054444074787853,24.075356973247835,37.5482888047668,38.116000000000376,38.683711195233954,2.9788602961148714,1.1288408666186822,38.33505519901817,0.2414155310776784,37.6,38.215,38.83,213906.0,0.21337790958560185,38.341856540084386
2024-11-22 09:40:00+00:00,38.85,39.25,38.84,39.14,1150,39.033,458,0.3100000000000023,77.18869611033426,0.25010195043570604,0.0805769512964683,0.16952499913923774,92.34434469333797,83.75099330592094,3.2717678100263825,239.41927539049732,50.93244752767245,-0.3405000000003753,38.289350156961696,23.626123648931166,36.54621490442313,21.23373025385739,37.50551479110848,38.19000000000038,38.87448520889228,3.584630578119366,1.19395217578007,38.53287184314282,0.2541715645721301,37.6,38.425,39.25,215056.0,0.23543781716720338,38.534390521758944
2024-11-22 09:45:00+00:00,39.18,39.69,39.0,39.67,2225,39.457,1038,0.5300000000000011,82.48633612624326,0.3288269649736151,0.12744157266750186,0.20138539230611321,97.1937267447928,90.83372032672274,4.148070359674461,262.5215889464574,55.69432427203614,0.04799999999963234,38.42084061820344,24.814801625824128,41.248775878558696,17.565620848523455,37.35885250572781,38.281000000000375,39.20314749427294,4.817781637222413,1.2531333157801061,38.85896128605967,0.285302167102692,37.76,38.724999999999994,39.69,217281.0,0.2718101696758832,38.84352988610019
2024-11-22 09:50:00+00:00,39.64,40.03,39.4,39.95,3526,39.766,1316,0.28000000000000114,84.53033265402232,0.4090949739138736,0.16616766528620833,0.2429273086276653,96.01898371982954,95.18568505265368,5.048645805942686,247.91940429259517,63.66244481785125,0.1919999999996307,38.56647484504121,26.493910349573888,43.09560783295723,15.015142782274562,37.218569846615424,38.38000000000038,39.541430153385335,6.052267604924149,1.1758908383013402,39.183844160736435,0.3099234408810713,37.76,38.894999999999996,40.03,220807.0,0.32766948213000496,39.1738067061144
2024-11-22 09:55:00+00:00,39.95,40.24,39.8,39.96,2116,40.054,1003,0.00999999999999801,84.59946251341802,0.4681186849193324,0.1801531010333337,0.2879655838859987,94.7163929714713,95.97636781203146,4.909425045943805,217.1959326430863,65.82443547028448,0.07399999999962859,38.69919152646586,28.356915971521175,43.551622689946576,13.536812992712782,37.15926002506537,38.48400000000038,39.808739974935385,6.884627247349514,1.0570904584773464,39.4115917641476,0.31921462367528086,37.76,39.0,40.24,222923.0,0.28235935681519136,39.31644908616188
2024-11-22 10:00:00+00:00,39.99,40.08,39.61,39.72,1704,39.922,602,-0.240000000000002,75.83997306450071,0.4898823481296546,0.16153341139492472,0.32834893673472987,88.07256880299384,92.93598183143179,3.9790575916230253,152.2091001738507,60.73373803950749,-0.3055000000003716,38.796411381088156,29.277692486396887,39.12084506006911,16.272369716847468,37.178267550212105,38.57600000000038,39.97373244978865,7.246642730134064,0.9092342565892759,39.46348455056928,0.329985007698475,37.76,39.0,40.24,221219.0,0.23152251173459037,39.37587965616046
2024-11-22 10:05:00+00:00,39.69,40.2,39.66,40.16,3039,39.995,1295,0.4399999999999977,79.94063909308444,0.5364506614923883,0.16648137980612676,0.36996928168626153,88.17204301075274,90.32033492840621,4.911180773249724,144.8436919484102,64.62302690122999,-0.02900000000037295,38.926276963841666,30.334437131451065,37.231481795227296,14.45302515427871,37.17763412571793,38.69200000000038,40.206365874282824,7.827798378385363,0.9846913235862513,39.60679341162812,0.3449860785771558,37.76,39.0,40.24,224258.0,0.2955532918063884,39.48864874404377
2024-11-22 10:10:00+00:00,40.13,40.98,40.08,40.89,3249,40.588,1540,0.730000000000004,84.60829294905452,0.6250560276712562,0.20406939678799574,0.4209866308832605,91.00380685233431,89.08280622202722,6.262993762993774,170.3997688669908,67.35178369622092,0.5344999999996318,39.11329820538055,32.32151850476005,45.493907367308324,12.03739659055029,37.10139039931748,38.84300000000037,40.584609600683265,8.967430943453778,1.0876747576486114,39.975129478936665,0.38462993010735885,37.76,39.37,40.98,227507.0,0.3402266106816606,39.67499950612406
2024-11-22 10:15:00+00:00,40.87,40.99,40.36,40.45,2471,40.681,991,-0.4399999999999977,73.50586324913931,0.6522533256442031,0.1850133558087541,0.467239969835449,92.42029874620566,90.53204953643116,5.119542619542639,139.35081768291022,61.11158427492202,-0.07200000000037221,39.24060313820145,34.17702007630296,40.58089979467156,10.690450736877938,37.14380044918615,38.96800000000037,40.792199550814594,9.362551584963064,0.9062055599504307,40.06539369274371,0.4021563636711191,37.76,39.375,40.99,225036.0,0.26683068907874324,39.77560588054052
2024-11-22 10:20:00+00:00,40.45,40.53,40.11,40.51,1716,40.319,867,0.05999999999999517,74.00676063195566,0.6709149884361807,0.1629400148805853,0.5079749735555954,88.54200719189295,90.65537093014456,5.577273911910341,106.52920962199255,56.0633254936231,-0.15100000000037284,39.36149807742036,34.935380442037314,37.563215808865635,14.321805525215757,37.225798475146696,39.09850000000038,40.97120152485406,9.579403429050544,0.8768619775406825,40.14759498242422,0.4034309091231822,37.76,39.375,40.99,226752.0,0.2984199968010716,39.81828483732351
2024-11-22 10:25:00+00:00,40.53,40.61,40.21,40.34,3868,40.434,656,-0.1699999999999946,69.97034957706263,0.6643289408978603,0.12508317387381196,0.5392457670240484,82.76573787409718,87.90934793739883,5.43648719289076,94.6438658655571,59.00832737352876,-0.46650000000036584,39.454688736713656,35.75219061557981,36.31861316915506,13.306902721760656,37.3238762623538,39.211000000000375,41.09812373764695,9.625481307013633,0.7991324780344291,40.17086530912944,0.40318584418581194,37.76,39.375,40.99,222884.0,0.22452243612612544,39.89596214771108
2024-11-22 10:30:00+00:00,40.38,40.76,40.28,40.61,2190,40.591,1098,0.269999999999996,72.5327052138117,0.673136693500048,0.10711274118079972,0.5660239523192483,84.41692466460282,85.24155657686455,5.727675084613382,96.02122015915091,64.80157183137953,-0.31650000000037437,39.56471838083616,36.71952043604764,35.89338026665787,12.190515915591131,37.44074751515605,39.34000000000038,41.23925248484471,9.655579485736219,0.8343420661902443,40.22275428812931,0.40867256960111087,37.76,39.375,40.99,225074.0,0.24249155502619232,39.94293499054428
2024-11-22 10:35:00+00:00,40.57,40.92,40.56,40.9,1780,40.809,893,0.28999999999999915,75.00013969258553,0.6955001840744188,0.1035809854041364,0.5919191986702824,88.4416924664604,85.2081183350537,5.330929693535924,103.9591170595534,74.70345593197545,-0.1140000000003738,39.69188805885177,37.831228139281805,36.436042411642426,11.416889220985446,37.556332907155266,39.480500000000376,41.404667092845486,9.74743021413149,0.8688608970805969,40.290937206886994,0.40519595748674575,37.76,39.375,40.99,226854.0,0.26935361453564427,39.989838254887985
2024-11-22 10:40:00+00:00,40.9,41.11,40.8,41.03,2103,40.979,958,0.13000000000000256,76.039246636822,0.7154658797201563,0.09883734483989914,0.6166285348802572,94.21723787048877,89.02528500051756,4.828819621870206,107.62128207068731,81.56112946183521,-0.08500000000037033,39.81932729134208,39.10242873132526,37.81744291520643,10.782338696417302,37.6791711343536,39.62200000000037,41.56482886564714,9.806818765568366,0.8623582150996375,40.35676515042975,0.3983962462376926,37.76,39.435,41.11,228957.0,0.2825237167697201,40.05041278799162
2024-11-22 10:45:00+00:00,41.02,41.22,40.9,41.0,1456,41.076,673,-0.030000000000001137,75.2618190244005,0.7205618990469276,0.0831466913333363,0.6374152077135913,95.0575740049426,92.57216811396415,3.3526594403831655,103.87968838673042,81.9066972197379,-0.24400000000036925,39.93177231121426,40.4155393693576,37.617124412844134,10.154905796923714,37.82922214830555,39.75800000000037,41.6867778516952,9.702589927535625,0.8219655386721383,40.410181383330126,0.3927965143635717,37.76,39.489999999999995,41.22,227501.0,0.25601167357011845,40.090623744139315
2024-11-22 10:50:00+00:00,41.01,41.06,40.85,41.04,849,40.969,359,0.03999999999999915,75.61973736721306,0.7195338583593909,0.06569492051663972,0.6538389378427512,93.28366387189938,94.18615858244381,2.7284105131414105,93.10777194429278,79.09374515625369,-0.30400000000037153,40.03731780538433,41.40891928979786,36.131219767237894,10.694273456084051,37.973751061920446,39.88600000000037,41.7982489380803,9.588572120944235,0.801738956947297,40.49650766753227,0.37973962048045956,37.76,39.489999999999995,41.22,228350.0,0.24520957900392987,40.11128595185519
2024-11-22 10:55:00+00:00,41.06,41.32,41.04,41.27,1701,41.222,663,0.23000000000000398,77.62440896520599,0.7288761756741806,0.060029790265143546,0.6688463854090371,93.3480092487448,93.89641570852916,3.2782782782782904,103.61071854130304,78.80590239973723,-0.12050000000036931,40.15471610963345,42.661212702881485,39.17596396696723,10.120262046448184,38.136961146497995,40.02550000000037,41.914038853502745,9.436678385041324,0.8294875288617056,40.58813334193624,0.37261536187471256,37.76,39.54,41.32,230051.0,0.2469308746653401,40.15997837528008
2024-11-22 11:00:00+00:00,41.27,41.74,41.24,41.64,2372,41.413,986,0.36999999999999744,80.41438595318604,0.7574050433632635,0.07084692636338119,0.6865581169998823,94.86429651482491,93.83198987848994,4.8338368580060465,121.40511351898125,78.09339427557549,0.17199999999962756,40.29617171823978,44.26273503694678,43.369829845774085,9.173381188822944,38.3362085921007,40.18900000000037,42.04179140790004,9.220390693471627,0.8915713322646738,40.67476581606997,0.3817142645979474,37.76,39.75,41.74,232423.0,0.30920772127169477,40.240299602493
2024-11-22 11:05:00+00:00,41.6,41.61,41.25,41.59,1214,41.476,444,-0.04999999999999716,78.98119917651604,0.7671367198334735,0.06446288226687291,0.7026738375666006,95.21958137715205,94.47729571357416,3.5607569721115784,110.78891650556903,73.30460619409547,0.04649999999963228,40.4193934593598,45.74986291857884,40.20964083302812,8.504952962432899,38.6320444591794,40.35550000000037,42.07895554082134,8.541366311015627,0.8581467495853065,40.88835432001712,0.3823061028409512,37.76,39.75,41.74,231209.0,0.40921196157021134,40.276256592324316
2024-11-22 11:10:00+00:00,41.57,41.85,41.45,41.74,1750,41.693,713,0.14999999999999858,80.12557719023143,0.7779847658447991,0.06024874262255886,0.7177360232222403,94.4133599159648,94.8324126026475,2.0787478601125065,125.27108049496125,79.00601378036613,0.11849999999963501,40.545165510849344,47.35570597663034,41.68378871518946,7.87143447539221,38.94536307249151,40.522000000000375,42.09863692750924,7.781634309801344,0.8862652138701662,41.095039330114105,0.38356995263802596,38.25,40.05,41.85,232959.0,0.39269792142466053,40.33244742821416
2024-11-22 11:15:00+00:00,41.72,41.84,41.58,41.61,1743,41.692,563,-0.13000000000000256,76.25083381577453,0.7672476535648443,0.03960930427408316,0.7276383492907611,91.4585311315824,93.6971574749,2.867737948084037,119.29531757069944,71.88645522335305,-0.06900000000036499,40.64657831933988,48.84684595910673,39.61803587889851,7.481344260600996,39.22132086867084,40.66100000000037,42.100679131329905,7.0813759195766,0.8295873293388762,41.23269318904113,0.37474352744959594,38.84,40.345,41.85,231216.0,0.3316423911485967,40.383985540719884
2024-11-22 11:20:00+00:00,41.61,42.14,41.59,42.05,2808,41.942,982,0.4399999999999977,79.80967836406465,0.7851915382051615,0.04604255113152034,0.7391489870736412,92.32811645964263,92.73333583573019,3.8015304862996757,134.5883247765738,71.53593576759235,0.3374999999996291,40.7802375270218,50.493855442724154,41.1323454072588,6.722400524122706,39.42404891544594,40.80650000000037,42.1889510845548,6.775641550019825,0.9497446650708843,41.462879077104745,0.3872618469174817,39.0,40.57,42.14,234024.0,0.3500158703652211,40.47372944678089
2024-11-22 11:25:00+00:00,42.07,42.18,41.98,42.07,1668,42.086,653,0.020000000000003126,79.9567035725129,0.7918975271603372,0.04219883206935682,0.7496986950909804,92.23105692244015,92.0059015045553,4.288547347545846,137.40326741186453,79.726270241809,0.3439999999996317,40.90307204825782,52.055995950199126,40.324905042809235,6.465546047037121,39.54283421622757,40.926500000000374,42.31016578377318,6.761710792629679,0.9132139471143367,41.61931344598719,0.37388600070909034,39.4,40.79,42.18,235692.0,0.30228474248949266,40.5272708946606
2024-11-22 11:30:00+00:00,42.07,42.19,41.61,41.7,3193,41.979,1288,-0.36999999999999744,69.82635579242546,0.7586113643513102,0.0071301354082637936,0.7514812289430464,88.50167268458144,91.02028202222164,2.6840679635557807,100.69833775941675,75.39970576593214,-0.0270000000003634,40.97896994842374,51.78383010143001,36.02596790388222,12.577093373299242,39.667576589187625,41.01400000000037,42.36042341081312,6.56567713860016,0.7547489870164755,41.625866089908605,0.3886084292298695,39.61,40.9,42.19,232499.0,0.19221458471382108,40.60576246941464
2024-11-22 11:35:00+00:00,41.71,41.99,41.69,41.98,1120,41.877,577,0.27999999999999403,72.65034078371556,0.7462235004485009,-0.004206182795636337,0.7504296832441373,86.31458373092816,89.01577111265016,2.6405867970660024,95.95258489135513,72.8987099610597,0.2649999999996311,41.07430614381195,51.53110467043012,34.00654096670507,11.872087439324165,39.79723674311959,41.11500000000037,42.43276325688115,6.410133804600603,0.8282076638132743,41.66880777715672,0.3822792557134505,39.61,40.9,42.19,233619.0,0.23540813543056854,40.63220694316436
2024-11-22 11:40:00+00:00,41.98,42.34,41.95,42.3,2292,42.159,919,0.3200000000000003,75.47531616136153,0.7535410030836402,0.002489055871602419,0.7510519472120378,87.3368566144613,87.38437100999055,3.0952961247867394,120.02394492666811,73.09665262266844,0.5909999999996316,41.19103889202034,51.78839266021522,38.06231491151089,11.008200599896881,39.99436965418437,41.24400000000037,42.49363034581637,6.059695208107798,0.9225249504924858,41.762854492112425,0.38283073744820406,39.66,41.0,42.34,235911.0,0.29622747573718433,40.695624255715515
2024-11-22 11:45:00+00:00,42.3,42.4,42.1,42.16,2008,42.32,948,-0.14000000000000057,71.9726943370475,0.7395186361671904,-0.009226648835877982,0.7487452850030684,90.58601486361944,88.07915173633654,2.8292682926829293,111.50370595999541,73.39549919737584,0.4729999999996295,41.28332090230411,52.10415173967055,37.03542458067832,10.382355307569785,40.13802487538799,41.34400000000037,42.54997512461275,5.833857994448378,0.8383154359265502,41.7987410809301,0.37691425620190355,40.08,41.239999999999995,42.4,233903.0,0.2122784191490701,40.74790344434956
2024-11-22 11:50:00+00:00,42.16,42.28,41.78,41.82,2100,41.981,724,-0.3399999999999963,64.1826245959656,0.6929823813333158,-0.04461032293580203,0.7375927042691178,81.77781805001818,86.56689650936654,1.900584795321647,72.71307314466553,65.41094250499154,0.14549999999962893,41.33443319732277,51.04664572173644,33.60614578001224,15.347057464145667,40.18641570013519,41.39050000000037,42.59458429986555,5.818167453232838,0.6783512998415969,41.79901207131366,0.3857060950446248,40.11,41.254999999999995,42.4,231803.0,0.110320790903,40.78987216268205
2024-11-22 11:55:00+00:00,41.83,42.08,41.81,42.0,1344,41.932,654,0.17999999999999972,66.26442899321499,0.6629840918613823,-0.059686889926188424,0.7226709817875707,73.9247311827959,82.09618803214475,1.768839350617868,67.528735632183,65.30482923958901,0.3584999999996299,41.39782051186346,50.064675847940485,31.889008840464992,14.562885442231963,40.31770264662508,41.46800000000037,42.61829735337567,5.54787958606773,0.731244555348489,41.804731151111554,0.37744137397000843,40.11,41.254999999999995,42.4,233147.0,0.17236756587189087,40.81531223451732
2024-11-22 12:00:00+00:00,42.0,42.21,41.97,42.02,847,42.093,376,0.020000000000003126,66.49743461533181,0.6335212258436442,-0.07131980475514121,0.7048410305987854,69.61100569259996,75.1045183084716,0.9125840537944407,76.27593942793082,68.51005093258865,0.4074999999996365,41.457075701209796,49.39450589406829,32.92784897999679,13.883796551343265,40.458248415720064,41.54350000000037,42.62875158428068,5.224651674896422,0.719534348948049,41.80893746808024,0.3676241329721508,40.21,41.305,42.4,233994.0,0.12297769587339946,40.832178567071395
2024-11-22 12:05:00+00:00,42.01,42.08,41.87,41.9,967,41.97,398,-0.12000000000000455,63.656526386236514,0.5936455191249692,-0.08895640917905301,0.6826019283040222,67.71630788021577,70.41734825187079,0.7453714835296887,55.07360672975635,63.828203149428475,0.34199999999962216,41.49925896776124,48.342254263832096,31.54186167605791,15.303768736694128,40.67854135764962,41.62150000000037,42.56445864235111,4.531113210003184,0.6476734967428401,41.81079499110837,0.35636526633128296,40.28,41.34,42.4,233027.0,0.15170165052807796,40.84911897149783
2024-11-22 12:10:00+00:00,41.88,42.01,41.65,41.76,956,41.873,426,-0.14000000000000057,60.41373172482329,0.5444705862926753,-0.11050507360907758,0.6549756599017529,57.76773378016895,65.03168245099515,0.04791566842357042,26.366737346730687,57.75263876288339,0.2574999999996237,41.52409144702208,46.479841323439466,29.267549182827526,18.606687635831143,40.857321229931074,41.679000000000364,42.500678770069655,3.9428910005963833,0.5492893348046481,41.80957472478795,0.35662489016476273,40.56,41.480000000000004,42.4,232071.0,0.12235240653093264,40.86325360797151
2024-11-22 12:15:00+00:00,41.76,41.89,41.53,41.57,718,41.714,358,-0.18999999999999773,56.22738990986594,0.48458172910164166,-0.13631514464008898,0.6208968737417306,37.958652252821,54.48089797106883,-0.09613073780341264,-9.402763625962763,58.950161481072115,0.10249999999962967,41.52846369016284,44.302493975641774,27.158650643054056,19.667828813495742,40.96975172421567,41.71250000000037,42.45524827578507,3.5612743220123093,0.4040724801078674,41.79922119163464,0.35686596943870824,40.8,41.599999999999994,42.4,231353.0,0.06180471129979686,40.87202635838856
2024-11-22 12:20:00+00:00,41.56,41.57,41.18,41.3,3290,41.338,955,-0.2700000000000031,50.83639844287264,0.41059949934683004,-0.1682378995159205,0.5788373988627505,22.271823536031828,39.33273652300752,-1.7835909631391256,-86.23130188607112,48.45248438036087,-0.11000000000037602,41.50670524348066,41.145057095045544,25.05259949445153,25.10194035076265,41.02470405592106,41.72600000000037,42.427295944079674,3.3614338497785514,0.1962765836613782,41.78214527565208,0.35923268590737195,40.85,41.625,42.4,228063.0,-0.006701145568991426,40.894892252660966
2024-11-22 12:25:00+00:00,41.3,41.33,40.94,41.02,1032,41.112,379,-0.27999999999999403,45.919442900253244,0.32562083501645844,-0.20257325107703372,0.5281940860934922,9.315698858644655,23.18205821583275,-2.4958402662229595,-146.6055649012918,49.89001025403256,-0.3115000000003718,41.46035236314917,38.87637644929106,23.121677421241046,27.910274992759057,41.02980275303108,41.727000000000366,42.424197246969655,3.3417079922797353,-0.007030114557743142,41.68687981265128,0.36143035119970257,40.85,41.625,42.4,227031.0,-0.008627928517790104,40.897875336656924
2024-11-22 12:30:00+00:00,41.01,41.06,40.72,40.8,1256,40.852,545,-0.22000000000000597,42.44564922443924,0.2377814731050094,-0.23233009039078623,0.47011156349579564,6.692474130156806,12.75999884161135,-2.158273381294973,-195.47395065926204,41.00858367213768,-0.46650000000038006,41.39746166189687,37.313705586445415,21.56144664242427,30.393210728030216,40.96468006745023,41.715000000000366,42.4653199325505,3.5973627354674704,-0.10973989914577606,41.42836322191579,0.3598996118282955,40.72,41.56,42.4,225775.0,-0.04785871835605139,40.89720588235294
2024-11-22 12:35:00+00:00,40.8,41.2,40.79,41.15,1096,41.042,510,0.3500000000000014,49.04934729415152,0.19417192775438963,-0.22075170859312482,0.41492363634751445,11.945531637312735,9.31790154203832,-1.977131967603618,-146.82430574649453,39.40571592531723,-0.05050000000037613,41.373893884573356,35.40754676024452,22.575421133621767,27.944406759290494,40.942791150415516,41.709000000000366,42.475208849585215,3.6740696232700025,0.13521695142046009,41.39372590551176,0.36347821098341754,40.72,41.56,42.4,226871.0,-0.05655687663686561,40.899476088844544
2024-11-22 12:40:00+00:00,41.17,41.39,41.15,41.2,848,41.272,379,0.05000000000000426,49.933131270462674,0.16178072353091721,-0.2025143302532778,0.364295053784195,19.642857142857377,12.760287636775894,-2.6004728132387522,-94.57178161819694,48.314454996489054,0.07099999999962847,41.35733256223303,33.054975920078256,25.310830206683487,26.59367869047536,40.889501409919234,41.68700000000037,42.4844985900815,3.82612608286097,0.19467030659526344,41.37964046940486,0.35465833877031644,40.72,41.56,42.4,227719.0,-0.11869825172713488,40.903508985809
2024-11-22 12:45:00+00:00,41.17,41.43,41.17,41.34,388,41.31,234,0.14000000000000057,52.42169110638315,0.14572743562328583,-0.17485409452872736,0.3205815301520132,30.35714285714322,20.648510545771366,-1.9449715370018827,-76.62912989077233,46.31379578759394,0.2884999999996225,41.35568184202037,30.75011485595531,24.780949310149992,25.174055746661562,40.86358755023705,41.67450000000037,42.48541244976369,3.891648129015655,0.2937508543012274,41.37635742775439,0.3478970288581508,40.72,41.56,42.4,228107.0,-0.15235950591670705,40.905675595886926
2024-11-22 12:50:00+00:00,41.36,41.36,41.05,41.08,561,41.188,286,-0.2600000000000051,47.68168156829853,0.11074862104467798,-0.16786632728586814,0.2786149483305461,28.968253968254327,26.3227513227519,-1.7694882831181258,-93.41648051625657,37.66770846586816,0.0939999999996175,41.32942642849462,28.967302498541883,23.191329494112573,26.04232322762072,40.791175943429465,41.64150000000037,42.491824056571275,4.084022220961768,0.16983175669242595,41.34113973819985,0.34519009822542596,40.72,41.56,42.4,227546.0,-0.19936049177328521,40.907630161498965
2024-11-22 12:55:00+00:00,41.07,41.08,40.97,41.03,393,41.038,245,-0.04999999999999716,46.80519832408531,0.07809287035152579,-0.16041766238321625,0.23851053273474204,26.068376068376384,28.464590964591565,-2.3095238095238058,-102.07175341081387,28.680605167024286,0.09749999999962,41.30090962578085,27.546983400602656,22.63644919346705,27.159316491010962,40.721278926874085,41.61250000000037,42.50372107312665,4.283429609498462,0.17320117445325037,41.30660296139212,0.32839080549503835,40.72,41.56,42.4,227153.0,-0.1610236442883422,40.908259399743535
2024-11-22 13:00:00+00:00,41.04,41.08,40.96,40.96,324,41.031,201,-0.07000000000000028,45.543003365683845,0.04603388766770422,-0.15398131605363025,0.20001520372133447,19.135916283567553,24.72418210673301,-2.5226082817705886,-93.65599126800366,32.376257864110926,0.06749999999962597,41.268442042373145,26.258521221702672,22.017555573061962,26.64460321709767,40.64736066350074,41.558000000000376,42.46863933650001,4.382498370949645,0.17165925299306722,41.27094416474017,0.3135057479596783,40.72,41.56,42.4,226829.0,-0.2599972026471303,40.90865747064863
2024-11-22 13:05:00+00:00,40.96,41.01,40.93,40.96,342,40.976,248,0.0,45.543003365683845,0.02039184838359631,-0.14369868427019053,0.16409053265378684,17.36218665748898,20.85549300314456,-2.2434367541766087,-88.74033294009683,24.449334837402517,0.08449999999962188,41.239066609766176,25.158408514901588,21.593690148167948,26.853583153790037,40.588150503811036,41.502500000000374,42.41684949618971,4.406238160059417,0.20334100786334566,41.24624111588647,0.29682676596255825,40.72,41.56,42.4,226829.0,-0.27050393408123263,40.908921950265736
2024-11-22 13:10:00+00:00,40.98,41.1,40.93,41.0,950,41.032,341,0.03999999999999915,46.49914967716536,0.0032604290198747776,-0.12866408290712966,0.13192451192700444,17.601000131596564,18.033034357551287,-1.8199233716475027,-74.2575534742112,24.913646862140805,0.1359999999996191,41.216298361217014,23.773176898593785,22.916451644049936,25.72044968793724,40.532708578781936,41.46750000000037,42.402291421218806,4.508549689363606,0.24994421782828452,41.23751520726158,0.2877677112509471,40.72,41.56,42.4,227779.0,-0.2079740820074124,40.91018605794125
2024-11-22 13:15:00+00:00,41.0,41.11,40.81,40.83,480,40.981,242,-0.1700000000000017,43.040389319792666,-0.02376003263568549,-0.12454763565015195,0.10078760301446646,15.074249875799902,16.67914555496207,-1.7801299013711858,-81.36829041265867,25.91475156603243,-0.03400000000038261,41.17950804110111,22.90335260581107,21.215147734045953,26.780555115965747,40.46694114649145,41.41000000000037,42.353058853509296,4.554739693353849,0.19249002973551577,41.2284359659527,0.28864144616159354,40.72,41.56,42.4,227299.0,-0.2798214479869558,40.91022675143682
2024-11-22 13:20:00+00:00,40.81,40.92,40.7,40.73,664,40.771,317,-0.10000000000000142,41.103562935800184,-0.052636348375671105,-0.12273916111211006,0.07010281273643895,10.545458493474959,14.406902833624061,-1.380145278450362,-96.97620325639612,26.572327660110957,-0.11850000000038818,41.13669775147243,22.459143574389103,20.04018941947023,28.06651739953481,40.43776010429179,41.331500000000375,42.22523989570896,4.3247397055929575,0.16349269911270425,41.22357200433245,0.28373848572147964,40.7,41.55,42.4,226635.0,-0.4140513916787459,40.90913400600039
2024-11-22 13:25:00+00:00,40.7,40.88,40.7,40.86,574,40.811,311,0.13000000000000256,44.59414761218355,-0.06429002767765013,-0.10751427233127127,0.04322424465362114,9.812981594669315,11.810896654648312,-0.3900536323744652,-88.3865892035819,31.588579923752057,0.02699999999961733,41.11034558466553,22.046663759497278,19.10775034529219,26.760625676076447,40.43640904041774,41.26650000000038,42.09659095958301,4.023074210716326,0.25514731529857637,41.2030796660806,0.2763285938842311,40.7,41.49,42.28,227209.0,-0.3587720007337831,40.908426107106074
2024-11-22 13:30:00+00:00,40.86,40.97,40.44,40.5,910,40.646,363,-0.35999999999999943,37.89610951430242,-0.10140570202902666,-0.11570395734611824,0.014298255317091581,8.990806353889509,9.78308214734485,-0.7352941176470562,-114.1692150866464,39.36650205213025,-0.3115000000003789,41.05221743374501,22.47471544875747,16.65106908562287,29.627217010395615,40.34735347027581,41.200500000000375,42.053646529724936,4.141437748204774,0.08946090994091539,41.0994935995751,0.29444798003535755,40.44,41.325,42.21,226299.0,-0.3234821983382497,40.905279382448995
2024-11-22 13:35:00+00:00,40.48,40.65,40.47,40.57,910,40.554,374,0.07000000000000028,39.78984667803576,-0.12374526795071716,-0.11043481861424699,-0.01331044933647017,12.527574596540347,10.443787515033312,-1.409477521263669,-123.2642451604081,39.91203808412499,-0.23450000000037363,41.00629196386453,22.872192017356213,15.903233694271961,28.29659485552521,40.31716504067592,41.129000000000374,41.94083495932483,3.947749565146004,0.15571820135367898,40.99909698386823,0.28627312431854623,40.44,41.325,42.21,227209.0,-0.35700417471910595,40.90136528301887
2024-11-22 13:40:00+00:00,40.55,40.57,40.38,40.47,420,40.468,242,-0.10000000000000142,38.006854388355826,-0.14781478235715895,-0.10760346641655102,-0.04021131594060793,9.254449254449492,10.257610068293369,-1.7718446601941884,-139.7210153212885,43.69087473355311,-0.3365000000003775,40.955216538734575,23.50792036407991,15.130748636954056,29.222991400797266,40.301079450455326,41.05150000000038,41.801920549545436,3.6559957592051346,0.1125505888978397,40.91380559011789,0.27939647258150707,40.38,41.230000000000004,42.08,226789.0,-0.3382948072168888,40.899115865865866
2024-11-22 13:45:00+00:00,40.47,40.68,40.42,40.59,523,40.581,270,0.12000000000000455,41.400282484803945,-0.15541551549773658,-0.09216335964570291,-0.06325215585203367,13.90091390091411,11.894312583968237,-1.8142235123367212,-116.78517560870539,39.73901780585578,-0.2145000000003705,40.92043401123605,23.49663770349207,16.946197124800857,27.270864767585746,40.319234673082136,40.98600000000038,41.652765326918626,3.2536247836736396,0.20304394663811565,40.886022750509014,0.27801101025425645,40.38,41.195,42.01,227312.0,-0.2961286233736037,40.89693277641726
2024-11-22 13:50:00+00:00,40.58,40.73,40.57,40.69,386,40.652,228,0.09999999999999432,44.14417374056185,-0.15162218088710944,-0.07069602002806061,-0.08092616085904883,19.36507936507937,14.173480840147912,-0.9493670886076,-83.64695022367148,36.10181000423185,-0.11550000000037386,40.89848791492785,23.218856680874225,17.552588663011363,26.114751125707972,40.35731741926599,40.93250000000038,41.50768258073477,2.8103955572436896,0.28919737130185696,40.87809231607574,0.26958165237895215,40.38,41.135000000000005,41.89,227698.0,-0.2714797305970817,40.89581721906741
2024-11-22 13:55:00+00:00,40.68,40.83,40.68,40.77,499,40.765,269,0.0800000000000054,46.31007589659738,-0.14054054059801047,-0.04769150379116931,-0.09284903680684116,29.773242630385663,21.013078632126636,-0.6336826712161736,-48.52723034541279,36.952383515533356,-0.02950000000036823,40.88625097064901,22.43689386239825,19.568456158741935,25.042881712838444,40.394067455736,40.892500000000375,41.39093254426475,2.437769978672718,0.37711476566887636,40.87550872943705,0.2610401057804555,40.38,40.975,41.57,228197.0,-0.23369162107772423,40.894983892386385
2024-11-22 14:00:00+00:00,40.75,40.96,40.73,40.96,509,40.862,262,0.18999999999999773,51.154510692333524,-0.115100047031369,-0.017800808179622277,-0.09729923885174672,49.59059422855916,32.90963874134165,0.0,-2.112676056338111,43.68797779003202,0.1569999999996341,40.893274687730056,21.076608926176654,21.91403500416747,23.45330566301564,40.41184171938756,40.87550000000038,41.3391582806132,2.268636619064303,0.5911231434149498,40.876069640231385,0.2588229553675661,40.38,40.905,41.43,228706.0,-0.14762287119884857,40.89491142963045
2024-11-22 14:05:00+00:00,40.95,40.96,40.72,40.79,574,40.838,311,-0.1700000000000017,47.06277250914657,-0.10741760851583138,-0.008094695731267726,-0.09932291278456365,58.470785574503985,45.94487414448319,-0.4150390625,-19.204892966362166,42.71676150670705,-0.013500000000369994,40.883439003184336,19.858398509148,20.45500354340976,22.169205630201077,40.40385219637558,40.86400000000038,41.32414780362518,2.2520937922121935,0.4195910537685401,40.875498251140556,0.25747845855559726,40.38,40.905,41.43,228132.0,-0.12368081972430277,40.89441288177549
2024-11-22 14:10:00+00:00,40.79,40.86,40.76,40.8,364,40.818,236,0.00999999999999801,47.329658512483356,-0.09937675089236819,-4.3070486243634853e-05,-0.09933368040612456,64.38356164383559,57.481647148966495,-0.487804878048792,-23.990355635922448,42.51379910154739,-0.0025000000003672085,40.87549243145249,18.727203121907106,19.86162674200152,21.52610174128249,40.40385219637558,40.86400000000038,41.32414780362518,2.2520937922121935,0.43045712758354404,40.874799437078835,0.24622999723019756,40.38,40.905,41.43,228496.0,-0.08255253246211817,40.89402702104097
2024-11-22 14:15:00+00:00,40.79,40.95,40.73,40.84,478,40.817,285,0.04000000000000625,48.44921134868253,-0.08875355188945377,0.008464102813336621,-0.0972176547027904,58.90410958904116,60.58615226912716,0.024491795248593462,-8.572869389813155,47.62854502280088,0.02049999999963603,40.87211219988559,17.574932283125513,21.215165385931297,20.141782455658138,40.40744331296377,40.848500000000385,41.289556687037,2.1594755598693207,0.4903640504155013,40.874607698068814,0.24435642599946958,40.38,40.905,41.43,228974.0,-0.16182624534765644,40.893716823017385
2024-11-22 14:20:00+00:00,40.85,40.89,40.79,40.89,371,40.833,210,0.04999999999999716,49.88323459042879,-0.07543049225025555,0.01742972996202788,-0.09286022221228343,63.47031963470335,62.252663622526946,0.39283083722072565,5.813327591778524,43.63406656626319,0.06049999999963518,40.87381579989649,16.504966504256892,20.5676970273267,19.527072808634408,40.421655860402836,40.83300000000038,41.24434413959793,2.014763253239007,0.5692850517517846,40.87615475636997,0.23404525271379328,40.38,40.905,41.43,229345.0,-0.08758184349871521,40.89355244905769
2024-11-22 14:25:00+00:00,40.86,40.94,40.8,40.91,515,40.876,299,0.01999999999999602,50.4766726113291,-0.0625371493164053,0.024258458316702508,-0.08679560763310781,74.23574026778131,65.53672316384218,0.12236906510032508,30.87192323738043,50.15367702069307,0.06049999999963518,40.87726191419206,15.78536053938905,21.23398566603696,18.668089506944508,40.46925593331491,40.81150000000038,41.153744066685846,1.6771942549794236,0.6439031521474735,40.87914353359001,0.22732773466280806,40.38,40.870000000000005,41.36,229860.0,-0.07027245548109086,40.893489899650184
2024-11-22 14:30:00+00:00,40.9,40.98,40.88,40.94,442,40.936,246,0.030000000000001137,51.40617258873379,-0.049329690900236756,0.029972733386296843,-0.0793024242865336,84.34228516884666,74.01611502377735,1.0864197530864095,66.68471395055124,57.575967033332034,0.07499999999963336,40.883236969983294,15.336429296512268,21.848205436268238,18.057074858679027,40.479201673560624,40.804500000000374,41.129798326440124,1.5944237838461297,0.7082703613673837,40.8895696607782,0.21823289647260707,40.38,40.745000000000005,41.11,230302.0,-0.020173007547665583,40.89369811186909
2024-11-22 14:35:00+00:00,40.92,41.08,40.9,41.07,585,40.988,379,0.13000000000000256,55.31965068829743,-0.02804943497987722,0.04100239144532511,-0.06905182642520233,93.91175679311289,84.16326074324719,1.2324377618930349,112.43889190656866,57.65494368629779,0.1984999999996404,40.90102392522298,15.444208477427281,23.85923208799229,16.979765053414905,40.47524330016818,40.806500000000376,41.13775669983257,1.6235486985269134,0.8977278046498455,40.920943683281905,0.21550197529599227,40.38,40.745000000000005,41.11,230887.0,0.024942144459903413,40.89454277528591
2024-11-22 14:40:00+00:00,41.04,41.06,40.91,40.92,613,40.992,320,-0.14999999999999858,50.2872809212497,-0.023023030085241203,0.0368230370719689,-0.0598460671572101,89.68253968254011,89.31219388150014,1.1119347664937163,85.48653106102078,59.988922513232104,0.046499999999639385,40.90283117043984,15.544289145419794,22.57020827119934,16.062412748165496,40.4765076202357,40.804500000000374,41.13249237976505,1.6076284711964126,0.6760711637302311,40.92089645751615,0.21153754848913595,40.38,40.745000000000005,41.11,230274.0,0.005635731063957848,40.89503437127191
2024-11-22 14:45:00+00:00,40.94,40.99,40.82,40.98,541,40.894,304,0.05999999999999517,52.16189451616092,-0.01403626807280034,0.03664783926752781,-0.05068410734032815,87.14285714285745,90.24571787283706,0.9608277900960749,68.96551724138034,63.17119177479628,0.11949999999963268,40.9101805827789,14.985404556072815,21.256183955068817,18.209472788454487,40.47550151336004,40.80550000000037,41.13549848664071,1.6174216056185167,0.7643951518932459,40.923585049528114,0.20857058073991208,40.38,40.745000000000005,41.11,230815.0,0.055311308592671686,40.89525351405622
2024-11-22 14:50:00+00:00,40.98,41.0,40.75,40.88,683,40.888,384,-0.09999999999999432,48.85523995119729,-0.014812608170487351,0.028697199335872635,-0.043509807506359986,77.5180375180379,84.78114478114539,0.4669451953797088,44.75308641975401,60.78704925301493,0.02049999999963603,40.90730624156186,13.994017202910333,19.4617575022874,19.035979608879533,40.47965784958051,40.79950000000037,41.11934215042023,1.5678728926572938,0.625843325987457,40.922872063001336,0.2115298249727755,40.38,40.745000000000005,41.11,230132.0,0.07430733958785249,40.895107601653585
2024-11-22 14:55:00+00:00,40.9,40.97,40.88,40.9,446,40.917,297,0.01999999999999602,49.54414868190578,-0.013656605589808635,0.02388256153324108,-0.037539167123049715,73.37237925473244,79.34442463854283,0.31886190826586613,67.90123456790151,60.38094600677807,0.029499999999629267,40.90661040903216,13.073443232116599,18.844987282815403,18.432702884264444,40.48037947804399,40.80300000000037,41.12562052195674,1.5813568706044698,0.6503314163206713,40.922186728261245,0.20284912318900555,40.38,40.730000000000004,41.08,230578.0,0.08982007437191948,40.89521755537513
2024-11-22 15:00:00+00:00,40.88,40.88,40.66,40.74,564,40.767,361,-0.1599999999999966,44.39251510870654,-0.025358807492814606,0.009744287704188087,-0.03510309519700269,51.15015703251071,67.34685793509392,-0.537109375,-21.80018087486004,53.53665739185889,-0.14450000000036312,40.8907427510291,13.381302582746333,17.27295521289977,24.541814975730883,40.48130285354056,40.80350000000037,41.125697146460176,1.5792623008310762,0.40145784855936245,40.91989916023191,0.20550275724693387,40.38,40.730000000000004,41.08,230014.0,0.12081603261233122,40.89435106177496
2024-11-22 15:05:00+00:00,40.72,40.9,40.72,40.84,547,40.848,318,0.10000000000000142,48.029755891313314,-0.026261002060778083,0.007073674508979687,-0.03333467656975777,42.203548085902085,55.575361457715324,0.12257906349597558,12.255949836114084,53.84928283104906,-0.22750000000036152,40.88591010807395,13.51969930134927,16.883995719167867,22.992640447695035,40.480886876529475,40.802500000000364,41.124113123471254,1.5764383234894273,0.5582998597739642,40.919566593487964,0.20368113172929572,40.38,40.730000000000004,41.08,230561.0,0.09684093351026062,40.893891824751584
2024-11-22 15:10:00+00:00,40.84,40.92,40.81,40.84,411,40.863,251,0.0,48.029755891313314,-0.02666857897800412,0.005332878073402922,-0.03200145705140704,34.920634920636495,42.75811334635001,0.09803921568629637,29.209888011565628,53.21352357889309,-0.4095000000003637,40.88153771682881,13.495087580535486,16.935760763296475,22.075554265525817,40.52922598947395,40.81950000000037,41.109774010526785,1.422232073035753,0.5353114630594363,40.91871233121292,0.19698962232006026,40.38,40.730000000000004,41.08,230561.0,0.15131234360123297,40.893719863775836
2024-11-22 15:15:00+00:00,40.84,40.89,40.75,40.77,595,40.839,343,-0.07000000000000028,45.60791067326113,-0.03226803577665294,-0.00021326298019671425,-0.03205477279645622,37.30158730158895,38.14192343604275,-0.171400587659154,-13.135695348270803,53.05971608534767,-0.6730000000003571,40.870915077130824,13.82360024635772,16.057891477822327,23.152772973496674,40.56136010892057,40.829500000000365,41.09763989108016,1.313461546576841,0.38905045094044743,40.914548868030195,0.19291893501148458,40.38,40.730000000000004,41.08,229966.0,0.10378127635737476,40.893119412872444
2024-11-22 15:20:00+00:00,40.78,40.98,40.74,40.87,891,40.892,473,0.09999999999999432,49.52362337412543,-0.028310139698369596,0.0029957064784692997,-0.031305846176838896,39.68253968254085,37.30158730158901,-0.04891171435559283,20.42371589697557,61.01155202635182,-0.7410000000003549,40.87082792692789,13.42137186972902,17.930601405445625,21.13065710953529,40.63788950595658,40.84950000000036,41.061110494044144,1.0360493716876844,0.5484380514592877,40.91399128090632,0.1962818682249496,40.42,40.75,41.08,230857.0,0.10828676008078457,40.892826020466444
2024-11-22 15:25:00+00:00,40.88,40.92,40.82,40.9,529,40.882,322,0.030000000000001137,50.67094146943484,-0.022493438899729767,0.0070499258216873036,-0.02954336472141707,44.4444444444452,40.47619047619191,-0.024443901246629096,26.70509125841583,61.27102834797877,-0.901500000000361,40.87360621960142,13.04787409143094,17.25439961422101,20.333774290932148,40.68932985117693,40.865000000000364,41.0406701488238,0.859758467262616,0.5996185186670855,40.91346420101532,0.18940459192316758,40.57,40.825,41.08,231386.0,0.12306691776990006,40.892751448940864
2024-11-22 15:30:00+00:00,40.89,40.9,40.7,40.82,891,40.793,599,-0.0799999999999983,47.56605167335912,-0.024061625580003465,0.004385391313130885,-0.02844701689313435,48.41269841269894,44.179894179895236,-0.2931118710307712,-75.33946561541057,52.927074739035284,-1.1370000000003557,40.86850086535367,13.453716963053362,15.958177487835776,23.313665830705435,40.71347784589363,40.87150000000036,41.02952215410709,0.773263296461986,0.33704816488713557,40.911412860526646,0.19016140678579815,40.66,40.87,41.08,230495.0,0.11610196542795873,40.89191662040917
2024-11-22 15:35:00+00:00,40.81,40.87,40.74,40.81,595,40.822,478,-0.00999999999999801,47.176906744863004,-0.025813776106367925,0.0021065926294131405,-0.027920368735781066,43.650793650794576,45.50264550264648,-0.6330654979303629,-81.79118117432023,49.79349863721138,-1.3005000000003548,40.8629293543676,13.830571058131328,15.1609120337159,22.14892252653523,40.71971117989881,40.87350000000036,41.027288820101916,0.7525111385203225,0.29354806169125863,40.90662419108428,0.1858641634439551,40.66,40.87,41.08,229900.0,0.11025338700801253,40.89136808980015
2024-11-22 15:40:00+00:00,40.83,40.9,40.61,40.7,1152,40.747,663,-0.10999999999999943,43.00871134250151,-0.03566729830102133,-0.006197543652192213,-0.02946975464882912,30.986153326579956,41.01654846335806,-0.5376344086021501,-153.20392402421092,40.390817385545105,-1.5595000000003552,40.84741227299926,14.912119392273368,13.536268973629971,24.579167717483216,40.694671772039875,40.860500000000364,41.02632822796085,0.81167987646009,0.01606550352029689,40.89626504516629,0.1933024374836725,40.61,40.845,41.08,228748.0,0.023983899853734603,40.889464560369134
2024-11-22 15:45:00+00:00,40.69,40.86,40.55,40.77,1321,40.687,859,0.07000000000000028,46.26247713719797,-0.03739678380053135,-0.0063416233213617855,-0.031055160479169567,32.66682559548752,35.76792419095426,-0.5124450951683568,-146.34146341463125,30.78015655307727,-1.6380000000003605,40.84003967557076,16.215490910248352,12.04978476265105,24.005458477648347,40.69175316340754,40.85950000000037,41.02724683659319,0.8210909903098412,0.23322894840154956,40.89254053964928,0.20163797766341035,40.55,40.815,41.08,230069.0,0.08583314474055975,40.88719950146576
2024-11-22 15:50:00+00:00,40.8,41.02,40.75,41.02,1964,40.913,1171,0.25,55.93789454033134,-0.018382599689886092,0.010138048631426779,-0.02852064832131287,54.09539702405855,39.24945864870892,0.34246575342467,78.71939736347755,45.510866884586335,-1.5470000000003594,40.857178754087826,16.048692910727738,16.45838499294059,21.763737490468785,40.691338058765886,40.87050000000037,41.04966194123485,0.8767298723259138,0.9172203063037024,40.9018411813582,0.20652097925888127,40.55,40.815,41.08,232033.0,0.22022305335914535,40.88806691500962
2024-11-22 15:55:00+00:00,41.02,41.19,40.96,41.12,4488,41.115,2582,0.09999999999999432,59.10936449794285,0.004701249396120488,0.026577518173946685,-0.021876268777826197,77.39991830065402,54.72071364006695,0.5378973105134355,209.31726907631048,64.17189431972015,-1.6255000000003577,40.882209348936605,15.066949565651852,20.992039131377084,20.04639617920293,40.675744158913375,40.884500000000365,41.093255841087355,1.0211979654244931,1.064056073289699,40.91776010179177,0.20819805216896098,40.55,40.87,41.19,236521.0,0.26834251263345743,40.897004809478254
2024-11-25 09:30:00+00:00,43.0,44.78,42.83,44.55,10433,43.662,3327,3.4299999999999997,88.82381571557477,0.296351544270955,0.25458225043902494,0.04176929383193005,94.54171591804588,75.34567708091974,9.351988217967588,654.24879070105,81.99958715636998,1.601499999999639,41.23152274427598,19.484703187436374,65.31243919603041,8.522175742874559,39.456042584742924,41.067500000000365,42.678957415257806,7.847847642332385,1.5805436020297443,42.1828206436025,0.45475533415689257,40.55,42.665,44.78,246954.0,0.44209347658312026,44.053333333333335
2024-11-25 09:35:00+00:00,44.51,45.19,44.13,44.55,4574,44.65,1795,0.0,88.82381571557477,0.5214752619732224,0.3837647745130338,0.13771048746018852,89.94401476862059,87.29521632910708,9.084231145935352,363.79506911785944,84.76443143762997,1.409499999999639,41.547568197202075,23.728484224255084,61.263110870859755,7.226458535977914,39.03931923789346,41.24950000000037,43.459680762107276,10.71615783031013,1.2466583857270905,43.06089110329059,0.4979870960028285,40.55,42.87,45.19,246954.0,0.3479337403223556,44.2270642589014
2024-11-25 09:40:00+00:00,44.58,45.04,44.5,44.81,3350,44.702,904,0.2600000000000051,89.49492261593129,0.7126522457915456,0.45995340666508566,0.25269883912645996,90.8599630444827,91.78189791038331,9.720861900097933,243.6650343627093,87.93132460745913,1.4704999999996389,41.85827598794474,27.66913804415817,56.54641980948967,6.670088284818805,38.75015689257853,41.44300000000036,44.13584310742219,12.995406256409073,1.1251756722699044,43.71423128980569,0.5009880177169121,40.55,42.87,45.19,250304.0,0.3307644621669233,44.328578743803455
2024-11-25 09:45:00+00:00,44.81,45.1,44.4,44.43,2540,44.715,963,-0.38000000000000256,81.76686373710865,0.823999999543318,0.4570409283334865,0.36695907120983157,87.21264367816117,89.33887383042173,8.977189109639427,173.3450797620416,80.76082412683044,0.8789999999996425,42.10320208433095,31.025309268520427,51.0586409801266,7.409177890860464,38.62853189435496,41.61100000000035,44.59346810564575,14.33499846504708,0.9725951628223072,43.90609194927036,0.5152031593085614,40.55,42.87,45.19,247764.0,0.2367941368646695,44.36683670702334
2024-11-25 09:50:00+00:00,44.45,44.95,44.26,44.73,4983,44.685,1453,0.29999999999999716,83.01392397041786,0.9257795786987728,0.447056405991153,0.4787231727076198,88.50574712643704,88.85945128302721,9.444580376804513,137.98244559336362,83.1828714888574,0.9794999999996463,42.35337331439467,33.71113993000106,46.2898031416818,8.612223243209948,38.545721905414055,41.80150000000036,45.057278094586664,15.577326625055447,0.9497388819080047,44.14994207288266,0.5276886479293788,40.55,42.87,45.19,252747.0,0.2681669999225663,44.42071586810923
2024-11-25 09:55:00+00:00,44.73,44.79,43.74,44.09,1845,44.062,661,-0.6399999999999935,71.74099318934208,0.9439170885362529,0.37215513266290645,0.5717619558733464,83.33333333333361,86.35057471264417,7.799511002445003,98.65063983915135,80.36516753178662,0.1264999999996519,42.51876633207137,34.74387571834253,40.14510204879857,14.042997449800177,38.578265917361136,41.957000000000356,45.335734082639576,16.105699085440765,0.8156507656165566,44.139316667156876,0.5649966016487087,40.55,42.87,45.19,250902.0,0.23447598760829463,44.406471656146685
2024-11-25 10:00:00+00:00,44.1,44.1,43.6,43.95,1414,43.781,616,-0.14000000000000057,69.5171180403086,0.9362024072005255,0.2915523610617432,0.6446500461387823,79.88505747126466,83.90804597701201,7.667809897109268,73.73717625510669,77.04395506035921,-0.2280000000003497,42.65507430044553,35.343218126964956,37.58644506190274,14.932550104263063,38.663179446122754,42.11050000000036,45.55782055387796,16.372736271844666,0.7668014144972022,44.10657622004603,0.5603539872452294,40.55,42.87,45.19,249488.0,0.2429035724992585,44.3810858299873
2024-11-25 10:05:00+00:00,43.88,44.19,43.87,43.88,1253,44.04,620,-0.07000000000000028,68.37581694782628,0.9139051223112773,0.21540406093799602,0.6985010613732813,73.77873563218425,78.9990421455944,7.52266601323206,68.6041913799921,77.48310213431806,-0.5175000000003465,42.77173389087929,35.993106221531434,37.188309500590655,14.304191626389589,38.77691776820919,42.25950000000036,45.74208223179153,16.48189037632315,0.7326578228658488,44.0701923363298,0.5431858452991417,40.55,42.87,45.19,248235.0,0.21757806719413636,44.36454988154778
2024-11-25 10:10:00+00:00,43.9,43.94,43.34,43.71,1400,43.62,496,-0.1700000000000017,65.56075482382016,0.8724596128133086,0.13916684115202194,0.7332927716612867,71.04885057471296,74.90421455938753,7.395577395577391,50.01096588137871,76.40182379053722,-0.9265000000003454,42.86109256793841,35.28403956513784,34.27592545399742,20.101747207313966,38.94401616614875,42.408000000000364,45.87198383385198,16.336464034387777,0.6879339024732023,44.02362572735917,0.5472439992063455,40.55,42.87,45.19,246835.0,0.22418754090386098,44.3336709444724
2024-11-25 10:15:00+00:00,43.73,44.22,43.67,44.02,1324,43.996,489,0.3100000000000023,68.1369033146614,0.8547748448269985,0.09718565853256944,0.7575891862944291,71.55172413793134,72.12643678160975,7.971547706647053,55.854440735650016,77.15122293864484,-0.6585000000003447,42.97146470432523,34.982055141553055,35.46956268090425,18.659195946863893,39.11358951163009,42.56700000000036,46.020410488370636,16.22576403491082,0.7103717477103826,44.02312701909821,0.547440856405892,40.55,42.87,45.19,248159.0,0.22428685664984674,44.3191311350002
2024-11-25 10:20:00+00:00,44.02,44.42,44.02,44.41,1218,44.224,369,0.38999999999999346,71.06893884078896,0.8622893446117743,0.08376012665387622,0.7785292179578981,75.35919540229912,72.65325670498139,8.264261335933675,61.97465813574196,79.78842440302333,-0.3385000000003586,43.108468065818066,34.94469691432611,36.24279439886581,17.66625390245528,39.298556571223614,42.745500000000355,46.192443428777096,16.127748786546945,0.7414457960208449,44.026707926934755,0.5369093666626139,40.55,42.87,45.19,249377.0,0.24915680293944764,44.31786120657851
2024-11-25 10:25:00+00:00,44.41,44.88,44.34,44.83,1203,44.563,484,0.4200000000000017,73.85876251915347,0.8918543875244964,0.09066013565327868,0.8011942518712177,83.28867660764237,76.73319871595785,9.022373540856044,71.68502321563572,82.71157226287637,0.017499999999643023,43.272423488121106,35.41997951684873,39.75735788785034,16.397636453344994,39.512646248574775,42.94850000000036,46.38435375142594,15.999877767212146,0.7738038543140814,44.038132549869715,0.5371301261867129,40.55,42.87,45.19,250580.0,0.27562477469326896,44.330233184193
2024-11-25 10:30:00+00:00,44.86,44.95,44.59,44.71,1102,44.781,551,-0.11999999999999744,71.73046338642709,0.8952816503475702,0.07526991878108202,0.8200117315664882,87.91134311126997,82.18640504040405,0.3591470258136997,69.42213957681808,82.41463490920063,-0.1865000000003576,43.409335536871474,35.934477284611916,38.761449412085916,15.59368751850171,39.76201232040385,43.14050000000036,46.51898767959687,15.662719159937794,0.7322784850568238,44.042986499785876,0.5244779743162333,40.55,42.87,45.19,249478.0,0.26512139797678447,44.34285861149777
2024-11-25 10:35:00+00:00,44.71,44.99,44.68,44.88,1043,44.871,489,0.1700000000000017,72.9209287516679,0.9013254414443139,0.06505096790226061,0.8362744735420533,89.1362603136858,86.77876001086628,0.7407407407407529,69.84809076859294,80.96659663087755,-0.06650000000036016,43.54939881907419,36.45598716398434,37.63689707776733,14.915531200921391,40.044506980101325,43.33950000000036,46.6344930198994,15.205496232762313,0.7337637728966785,44.065436184267234,0.5091581190079311,40.55,42.87,45.19,250521.0,0.26198443528061066,44.35689577694036
2024-11-25 10:40:00+00:00,44.88,45.12,44.88,45.05,2757,45.007,814,0.1699999999999946,74.09570339127147,0.9093503439680362,0.05846069634078632,0.8508896476272498,89.31644049386595,88.78801463960747,0.5355947333184341,75.25182863113936,76.18676546230782,0.04099999999963444,43.6923132172576,37.086318553798634,38.215277683390376,14.393633183965841,40.389728736539354,43.55100000000036,46.71227126346136,14.517559934150663,0.7370881640758842,44.08435697566332,0.48993253907879275,40.55,42.87,45.19,253278.0,0.2716260823064981,44.40187681858273
2024-11-25 10:45:00+00:00,45.04,45.07,44.77,44.8,817,44.894,405,-0.25,69.3321479572828,0.8853316739342816,0.02755362104562542,0.8577780528886562,87.10643704073551,88.51971261609599,0.8327706504613896,67.52037252619301,69.63660359669339,-0.2730000000003656,43.797807196566396,37.34178491693872,36.49622357519313,15.39555053303416,40.810462755136626,43.75050000000035,46.690537244864075,13.440016662043638,0.6784841334634679,44.131980929076406,0.4763659291445931,40.55,42.87,45.19,252461.0,0.25648747962736995,44.41134517807511
2024-11-25 10:50:00+00:00,44.79,44.98,44.47,44.96,1069,44.736,485,0.1600000000000037,70.63338593918049,0.8691879105296678,0.009127886112809347,0.8600600244168585,88.48871343253388,88.30386365571201,0.5141962888441931,62.92456203074736,62.237363552435156,-0.17150000000035703,43.90849222546483,36.72111928191401,33.719295543294436,18.69990260301174,41.337893212763355,43.96350000000035,46.58910678723735,11.94448479869426,0.6897656581411217,44.226151666725556,0.47876836277712204,40.55,42.87,45.19,253530.0,0.28529922542152386,44.42124559952747
2024-11-25 10:55:00+00:00,44.98,45.15,44.91,45.06,1250,45.04,605,0.10000000000000142,71.44877123728033,0.8546115954915265,-0.00435874314026552,0.8589703386317921,89.35377739152057,88.31630928826354,2.200045361760039,81.13827727497873,71.33617038394033,-0.14900000000035618,44.01815963256342,36.39718210317645,35.09729440140199,18.00559807652908,41.96202527063572,44.17800000000035,46.393974729364984,10.032028291749803,0.6990094896642929,44.345871689923314,0.4617134797216135,40.75,42.97,45.19,254780.0,0.28087738327766987,44.438995295467585
2024-11-25 11:00:00+00:00,45.07,45.44,45.05,45.41,1743,45.278,866,0.3499999999999943,74.15372411791834,0.8613724700856693,0.00192170516310175,0.8594507649225676,94.87009627862597,90.9041957008937,3.321956769055734,109.65677719604292,66.58469129408023,0.12849999999964012,44.15071585803357,36.50034198845734,37.49269425782653,16.907056009710633,42.65773133687786,44.39750000000035,46.13726866312284,7.837237065701791,0.7909869632271798,44.59519879586156,0.45659108831292683,40.96,43.2,45.44,256523.0,0.27230251389547816,44.47211086102653
2024-11-25 11:05:00+00:00,45.43,45.94,45.39,45.9,2952,45.669,1348,0.490000000000002,77.38415490350836,0.8959415602083141,0.029192636228597246,0.8667489239797168,97.35353044745335,93.85913470586685,4.603463992707368,187.91162531741818,77.40103689519925,0.56299999999964,44.31731434774466,37.19145399799222,42.02251986873713,15.473301205583951,43.58701869898403,44.636500000000346,45.68598130101666,4.702345842601037,1.10196403631779,44.91696958062534,0.46326315343343183,42.83,44.385,45.94,259475.0,0.29684572769531975,44.54985373938264
2024-11-25 11:10:00+00:00,45.89,45.99,45.37,45.39,4020,45.79,1886,-0.509999999999998,67.87520809073737,0.8721316842621434,0.004306208225941299,0.8678254760362021,91.46381919966842,94.56248197524947,3.8435140700068704,149.0514905149051,68.38515441234108,0.018499999999647798,44.419474886054694,37.887925763370426,38.852898079389085,14.02903160038862,43.58013257459956,44.67850000000035,45.776867425401136,4.916760524192976,0.8238897947742899,44.95402440133436,0.47445864247390135,43.34,44.665000000000006,45.99,255455.0,0.06202585142940932,44.62930655957162
2024-11-25 11:15:00+00:00,45.39,45.95,45.38,45.95,1581,45.709,749,0.5600000000000023,71.9509040306537,0.8882107651104434,0.01630823125939307,0.8719025338510503,91.43686502177088,93.41807155629778,4.384370740572474,151.81808195100686,68.90045680871475,0.5689999999996473,44.565239182620914,38.534649545507335,35.566125202400535,12.842241352197755,43.52096140542187,44.748500000000355,45.97603859457884,5.486389910627054,0.9893939812997176,45.04287856832805,0.481283025154337,43.34,44.665000000000006,45.99,257036.0,0.13190965464176993,44.662490022461064
2024-11-25 11:20:00+00:00,45.93,46.3,45.92,46.09,3315,46.094,1132,0.14000000000000057,72.8773462234382,0.9018543667424694,0.023961466313135338,0.8778929004293341,89.28808857641656,90.72959093261885,3.78293177212341,168.9274616950599,76.70008928943092,0.707499999999655,44.71045449856178,39.52776362520001,38.80341773447449,12.106926072766234,43.45248713198065,44.812500000000355,46.172512868020064,6.0697924374658765,0.9696646737834892,45.171926680026175,0.47404852335759834,43.34,44.82,46.3,260351.0,0.11026019607201792,44.74601388451719
2024-11-25 11:25:00+00:00,46.11,46.15,45.84,46.11,1502,45.979,711,0.01999999999999602,73.01447134678101,0.9038616971750528,0.020775037396574936,0.8830866597784779,94.05748060995957,91.59414473604922,2.8552308721838005,136.65367234925657,70.96058298017533,0.7524999999996496,44.8437445463178,40.17920336447797,36.94496792286067,12.763050768623799,43.437441741677546,44.89650000000036,46.35555825832317,6.499652571237406,0.9158504271771023,45.27647517863166,0.4623307716891981,43.34,44.82,46.3,261853.0,0.20422761938927927,44.778960207651764
2024-11-25 11:30:00+00:00,46.07,46.08,45.71,45.73,1383,45.898,768,-0.38000000000000256,66.16936639285406,0.8648205834436027,-0.014612861067900162,0.8794334445115028,84.86674771302717,89.40410563313465,2.281368821292773,99.84106343013879,65.77585025782145,0.38499999999964274,44.928149827620864,40.34136674792496,34.63961761235005,13.994628019796144,43.445749853847246,44.94650000000036,46.44725014615348,6.677939978210113,0.7610361231707974,45.295136507260956,0.4578785737113981,43.34,44.82,46.3,260470.0,0.13685018558232237,44.80338826832693
2024-11-25 11:35:00+00:00,45.73,45.75,45.24,45.34,1281,45.474,682,-0.38999999999999346,59.95674474541488,0.793266199939552,-0.06893379565756064,0.8621999955971127,70.04200587338788,82.9887447321251,1.024955436720143,50.93076570380503,60.94828478571627,0.008499999999656893,44.96737365356174,39.07074248055546,31.905935648641144,20.16301860952253,43.55267723317274,45.00900000000036,46.46532276682799,6.471251380068936,0.6136423901140655,45.29642403059112,0.4616015327320124,43.34,44.82,46.3,259189.0,0.13427893170433394,44.81675001086626
2024-11-25 11:40:00+00:00,45.32,45.42,45.14,45.23,779,45.275,394,-0.11000000000000654,58.29426440783463,0.7193900738330754,-0.11424793741122985,0.8336380112443053,53.32980186610186,69.41285181750587,0.39955604883463725,25.345462806568765,57.43601702099962,-0.08750000000035385,44.992385686555856,37.61940601372981,30.48356371510965,20.85629669120165,43.69824038422036,45.07300000000036,46.44775961578036,6.100146942870407,0.557100891747739,45.29550194223004,0.4486299946797258,43.34,44.82,46.3,258410.0,0.11128708022270009,44.82234928350314
2024-11-25 11:45:00+00:00,45.24,45.26,44.96,45.05,1216,45.081,446,-0.17999999999999972,55.57851368514576,0.6389527662130945,-0.1557481960249686,0.7947009622380631,40.25500910746837,54.5422722823196,0.5580357142857206,-1.9512195121961187,53.03597179212487,-0.21700000000035402,44.997872764026724,35.790735404090235,28.992241819069584,22.77129135462327,43.86986177880501,45.13150000000036,46.393138221195706,5.590943005197425,0.4677007248864326,45.29441823168427,0.4380135664883166,43.34,44.82,46.3,257194.0,0.1322977044669181,44.827487068579934
2024-11-25 11:50:00+00:00,45.05,45.27,44.93,45.26,701,45.078,331,0.21000000000000085,58.03483130503919,0.5854027073517045,-0.16743860390908683,0.7528413112607913,38.79781420765042,44.127541727073776,0.6672597864768592,-3.9161397338524235,48.99959360650495,0.07799999999964768,45.02283726269084,34.01206680887097,27.358653136325028,21.985394692969397,44.128779651562205,45.20900000000036,46.28922034843851,4.7787845271434675,0.5236062948052119,45.29410940713148,0.43101259745343706,43.67,44.985,46.3,257895.0,0.14549134703382152,44.831053428678494
2024-11-25 11:55:00+00:00,45.23,45.53,45.2,45.47,764,45.419,435,0.21000000000000085,60.39337515989603,0.553528413858011,-0.1594503179222243,0.7129787317802353,43.16939890710401,40.74074074074116,0.9098979138925767,25.08417508417406,52.32020967616684,0.35349999999964155,45.06542419005362,32.907555330149705,30.219124401202198,20.7625765585431,44.34516085141112,45.28150000000036,46.21783914858959,4.135636622414126,0.6006579722121265,45.2986156015122,0.42379741192104853,44.02,45.16,46.3,258659.0,0.15200844898453522,44.837760137011664
2024-11-25 12:00:00+00:00,45.47,45.58,45.18,45.52,1946,45.422,787,0.05000000000000426,60.95603292076277,0.5262362646665579,-0.14939397369094187,0.6756302383574998,47.233033245535076,43.06674878676339,0.24223739264481736,22.19205018961364,58.35161570401984,0.49949999999964945,45.10871712433423,31.98369349284069,29.019731888582665,19.357175348914716,44.486186271162126,45.33700000000036,46.18781372883859,3.7532864055329034,0.6075441038366453,45.30079887009293,0.4220975967838307,44.34,45.32,46.3,260605.0,0.1549210399399802,44.854926800283614
2024-11-25 12:05:00+00:00,45.47,45.7,45.35,45.52,1094,45.526,456,0.0,60.95603292076277,0.4988565322269096,-0.14141896490447214,0.6402754971313818,47.198464753386226,45.86696563534199,-0.8278867102396448,34.40967047524411,58.1073390924368,0.5979999999996508,45.14788692201668,31.37304614619568,29.335477816232576,18.19652785215269,44.55027469523893,45.37150000000035,46.19272530476177,3.6200050902501055,0.5904136776708264,45.3111900171851,0.4169477684421286,44.47,45.385,46.3,260605.0,0.12414298109034627,44.865703737546426
2024-11-25 12:10:00+00:00,45.52,45.52,44.89,44.9,825,45.215,397,-0.6200000000000045,50.6153390537621,0.4222615107174761,-0.17441118913112452,0.5966726998486006,29.219935125048377,41.21714437465678,-1.0795329367702222,-55.47981122181514,52.97630327568634,0.09399999999965303,45.124278643729376,29.470314226863483,26.28087111758908,23.90468573529076,44.58664743269765,45.381000000000355,46.17535256730306,3.5008156157982255,0.1972377129505373,45.24712251362289,0.4321657849819767,44.47,45.385,46.3,259780.0,0.11174868104932793,44.86855832374739
2024-11-25 12:15:00+00:00,44.93,45.11,44.8,44.91,934,44.94,455,0.00999999999999801,50.76042997292559,0.3582367900395198,-0.1907487278472646,0.5489855178867844,17.036082207382343,31.151494028605878,-2.2633297062024105,-91.9858156028391,44.16487279851783,0.19949999999964518,45.103871153850385,27.472079265793646,24.90657004667528,24.17282099274527,44.59183255968042,45.38250000000035,46.17316744032028,3.4844596058829853,0.20120181007506552,45.19344037934387,0.4234396574832643,44.47,45.385,46.3,260714.0,0.09415379440392328,44.86951688669894
2024-11-25 12:20:00+00:00,44.91,44.93,44.55,44.55,572,44.685,269,-0.35999999999999943,45.569881630760214,0.27527455258482547,-0.21896877224156713,0.4942433248263926,2.680851063829922,16.31228946542044,-3.341288782816243,-136.96602758157013,52.70694529885503,-0.07750000000034873,45.051121520150346,26.017027205278975,23.29825159157045,26.86017739862283,44.49775875917167,45.35750000000035,46.21724124082903,3.7909551488890534,0.030381955841722874,45.0922616965752,0.4203368248058884,44.47,45.385,46.3,260142.0,0.043218346608489715,44.86794513391182
2024-11-25 12:25:00+00:00,44.55,44.65,44.44,44.55,679,44.553,366,0.0,45.569881630760214,0.20713861665782218,-0.22968376653485634,0.4368223831926785,4.415770609319169,8.04423462684404,-3.3832140533506916,-152.16138328530428,46.219983351119886,0.001499999999651891,45.003395661088405,24.921942951112197,22.43601925327942,27.804661897879175,44.446790669620555,45.345000000000354,46.243209330380154,3.9616686751782666,0.05745282691274286,45.03091707097937,0.4053127658911822,44.44,45.37,46.3,260142.0,0.06658852377410839,44.86486664220598
2024-11-25 12:30:00+00:00,44.55,44.76,44.55,44.69,511,44.659,312,0.14000000000000057,47.96949298169583,0.1625632980066598,-0.21940726814881495,0.38197056615547476,6.844620511853292,4.647080728334355,-2.274218237480863,-125.32579682838856,35.349493614384,0.22549999999965564,44.97354845527046,23.589661220586677,23.58373968713422,26.738973139097812,44.40294682371811,45.33150000000035,46.26005317628258,4.096723806987321,0.15457013319969334,45.010085880175936,0.3913618540418121,44.44,45.37,46.3,260653.0,0.039816727672970245,44.86344761557825
2024-11-25 12:35:00+00:00,44.69,44.81,44.59,44.78,481,44.708,273,0.09000000000000341,49.510490494007534,0.13296652928558217,-0.19920322949591407,0.33216975878149624,13.755189617544417,8.338526912905854,-1.2351124834583227,-106.35994587280162,41.78875549872266,0.3874999999996547,44.955115269054225,22.20714157193423,23.548239831164715,25.63066454145341,44.36486418229081,45.31750000000035,46.27013581770989,4.204273482471603,0.2178879955969527,45.00414272111189,0.379121721610254,44.44,45.37,46.3,261134.0,0.04221911974477904,44.862531986157116
2024-11-25 12:40:00+00:00,44.77,44.77,44.35,44.4,662,44.563,377,-0.38000000000000256,43.63427856969313,0.07794949932706885,-0.2033762075635419,0.28132570689061076,12.974339643145997,11.191383257514795,-1.8350652221976516,-125.43109300746886,44.313597466807785,0.09799999999965081,44.90224714819192,21.539666658175637,21.658608878875942,28.052725699523116,44.23551369316861,45.26700000000035,46.29848630683209,4.557343348716415,0.07973266622249853,44.933095017304694,0.3827558843523787,44.35,45.325,46.3,260472.0,-0.028873910543587754,44.85928328460845
2024-11-25 12:45:00+00:00,44.41,44.42,44.13,44.2,611,44.242,296,-0.19999999999999574,40.883952539607705,0.018002259338757653,-0.21065875804148249,0.22866101738024014,9.587244871539,12.10559137741003,-1.8867924528301772,-145.5959209687702,46.91801640813043,-0.007500000000341345,44.83536646741174,21.42823250757823,20.465824312397686,30.685685512411087,44.0945148271436,45.18200000000035,46.2694851728571,4.813798295147375,0.04849959129985283,44.76567558742242,0.3761304640414944,44.13,45.215,46.3,259861.0,-0.14579254469732156,44.854192523509326
2024-11-25 12:50:00+00:00,44.18,44.25,44.04,44.08,603,44.141,253,-0.12000000000000455,39.283996760076505,-0.03874275500352553,-0.21392301790701254,0.175180262903487,3.479888617253479,8.68049104397972,-2.607158638974816,-143.89982110912342,47.69612369280277,-0.024000000000349075,44.763426803848716,21.523286108658333,19.62306366976711,31.186893040484325,43.933414626419456,45.11650000000036,46.29958537358126,5.244579582108063,0.061950463108535206,44.583019031355676,0.3642640023242449,44.04,45.17,46.3,259258.0,-0.011035719987720988,44.84821519960215
2024-11-25 12:55:00+00:00,44.07,44.08,43.8,44.03,1290,43.972,490,-0.04999999999999716,38.60606791029651,-0.0867481906847658,-0.20954276287060225,0.12279457218583645,6.324500146075658,6.463877878289606,-3.1669232460963204,-144.0955846022567,47.52381983821687,0.0019999999996542783,44.6935766320536,22.11196445615691,18.5275532941038,34.23103158262493,43.81220409204463,45.020500000000354,46.228795907956076,5.3677587230515575,0.09012523609545783,44.43351156487214,0.35824514501537036,43.8,45.05,46.3,257968.0,-0.046731293311786645,44.83311392517551
2024-11-25 13:00:00+00:00,44.02,44.17,43.98,44.12,659,44.083,304,0.0899999999999963,40.593355234652705,-0.11619121646710795,-0.19118863092235552,0.07499741445524757,10.452335658423388,6.752241473917735,-3.0755711775044103,-115.66943800826957,47.26227521569161,0.16199999999964376,44.63895028614373,22.33107939367337,19.65805744092187,32.88924382928751,43.75813402782742,44.92200000000035,46.08586597217329,5.181719300890104,0.15545860985048712,44.385659778509606,0.34622763465712997,43.8,44.974999999999994,46.15,258627.0,-0.01769398470195164,44.82664301413426
2024-11-25 13:05:00+00:00,44.13,44.14,43.75,43.79,669,43.895,339,-0.3299999999999983,35.99283089474813,-0.1642597840576343,-0.1914057588103055,0.027145974752671193,10.332883490778453,9.036573098426059,-3.8005272407732993,-128.5388127853889,41.024908562562125,-0.12500000000034817,44.558097877939566,23.008196406833573,18.090544401202944,34.96924376088553,43.67694021363552,44.806000000000346,45.93505978636517,5.0397705055788,0.05006811319022058,44.26626702610686,0.3493542321816207,43.75,44.915,46.08,257958.0,-0.11174242279935373,44.818464880110376
2024-11-25 13:10:00+00:00,43.8,44.02,43.76,43.82,2299,43.885,318,0.030000000000001137,36.69522498887388,-0.19765527394699234,-0.17984099895973082,-0.017814274987261514,7.494376968061349,9.426532039087958,-2.405345211581289,-121.6845752276622,23.322668421879495,-0.0510000000003501,44.487802841945324,23.636947919053764,17.110967462590384,33.07570954824975,43.58712161264232,44.71050000000035,45.83387838735838,5.025121111855255,0.10365091138408167,44.204541464393714,0.342971787025791,43.75,44.75,45.75,260257.0,-0.10647113356336971,44.79064202491301
2024-11-25 13:15:00+00:00,43.83,43.86,43.56,43.68,813,43.707,410,-0.14000000000000057,34.77726676824529,-0.23273544096632293,-0.17193693278324912,-0.0607985081830738,3.9211582068726307,7.249472888571038,-2.738810955243809,-129.5883998401576,14.280281016703626,-0.13850000000035578,44.41086923795053,24.620409825564384,16.032235400414482,35.19339474179785,43.45807492707606,44.627500000000346,45.79692507292463,5.24082717124766,0.09488640104533938,44.1213718520354,0.33990237366680576,43.56,44.63,45.7,259444.0,-0.07520216027444362,44.779483052269484
2024-11-25 13:20:00+00:00,43.68,43.7,43.51,43.65,621,43.583,274,-0.030000000000001137,34.36279404052385,-0.25996080896190676,-0.15932984062306638,-0.10063096833884039,6.154064189778638,5.8565331215711,-2.020202020202022,-124.08503177734039,14.567181222359965,-0.10100000000035436,44.33840550100286,25.630252892497136,15.371288857829907,34.82740569773494,43.339744027445875,44.548500000000345,45.757255972554816,5.426696623026416,0.12833689330132467,44.00659834775092,0.3291950612620343,43.51,44.605000000000004,45.7,258823.0,-0.04397707731468064,44.77049166885195
2024-11-25 13:25:00+00:00,43.62,43.7,43.34,43.37,779,43.498,358,-0.28000000000000114,30.686809246352247,-0.30066489147739617,-0.16002713851084463,-0.14063775296655154,5.586413810807378,5.220545402486443,-2.6487093153759855,-125.93790158769785,14.8055267831607,-0.33100000000035124,44.24617640566925,26.888742271145933,14.178569535973427,35.78916871555044,43.17595857606939,44.46450000000034,45.75304142393129,5.7958210434433814,0.07529498870849052,43.79312466648704,0.3313954140290318,43.34,44.52,45.7,258044.0,-0.054368480812264426,44.757962816390474
2024-11-25 13:30:00+00:00,43.38,43.82,43.37,43.82,906,43.667,381,0.45000000000000284,41.515273479914825,-0.2932317379897995,-0.12207518801859837,-0.17115654997120114,14.429951225773346,8.72347640878668,-1.9467442380845745,-90.64130101258267,22.16059684770991,0.1509999999996552,44.205588176557896,27.51707462306064,15.359628365096034,32.40441655866875,43.12912554989248,44.39250000000035,45.655874450108215,5.69183736040033,0.273424260736211,43.795048726480466,0.33986717016981544,43.34,44.52,45.7,258950.0,-0.03984196355951683,44.74590775301878
2024-11-25 13:35:00+00:00,43.79,43.82,43.63,43.66,664,43.74,246,-0.1600000000000037,39.172020896011546,-0.29682990277313337,-0.10053868224154577,-0.1962912205315876,18.76952038677092,12.928628474450775,-2.501116569897288,-79.47387525889887,27.92092275183463,0.01649999999965246,44.15362739783809,28.100526092695723,14.726347902983372,31.068376167262016,43.102640170264124,44.30200000000035,45.50135982973657,5.414472618555436,0.2323572192085395,43.78605484667324,0.32916237230054274,43.34,44.52,45.7,258286.0,-0.09345087512788335,44.737509482793484
2024-11-25 13:40:00+00:00,43.66,43.77,43.62,43.63,681,43.691,375,-0.02999999999999403,38.730601513601314,-0.2986594631843147,-0.08189459412218167,-0.21676486906213302,24.716553287981828,19.305341633508927,-1.734234234234222,-77.88851974898483,23.117823752326494,0.015999999999650072,44.10375812185352,28.665626401366104,14.227612995393219,30.241967310633413,43.11371985701638,44.207500000000344,45.30128014298431,4.948391756982223,0.23600727545443884,43.77744140447266,0.3163650599933615,43.34,44.52,45.7,257605.0,-0.2200707832203929,44.72878977110932
2024-11-25 13:45:00+00:00,43.61,43.75,43.45,43.45,499,43.637,223,-0.17999999999999972,36.10189921713317,-0.31104832717387865,-0.0754267664893965,-0.23562156068448215,16.396302110587843,19.960791928447094,-1.6968325791855254,-90.67984149040223,18.935802059985566,-0.137500000000351,44.04149544358175,29.57907114587933,13.260350408446412,32.03844737139154,43.14288814324973,44.10400000000035,45.06511185675097,4.358388612146799,0.15976905008152534,43.75399920583969,0.3151961271366926,43.34,44.43000000000001,45.52,257106.0,-0.25806322979730467,44.72175453494398
2024-11-25 13:50:00+00:00,43.47,43.67,43.34,43.38,829,43.54,353,-0.07000000000000028,35.1040730460213,-0.3227940373973368,-0.06973798137028375,-0.25305605602705306,10.374634184158138,17.162496527576167,-1.5880217785843809,-97.96458712560103,18.697647734304283,-0.1970000000003509,43.97849587752635,30.66123347715356,12.272012393525973,32.134959528442735,43.09058653669478,44.02800000000035,44.965413463305914,4.25826048562533,0.1543680961678718,43.7140986075898,0.3162535466269287,43.34,44.225,45.11,256277.0,-0.2471628698367411,44.70939968497969
2024-11-25 13:55:00+00:00,43.38,43.52,43.34,43.51,525,43.438,276,0.12999999999999545,38.50349645580932,-0.31794758201802864,-0.05191322079278049,-0.26603436122524815,10.025776692443342,12.265570995730004,-1.18101294571884,-93.56047092401161,18.850050507817574,-0.06550000000035539,43.93387722252384,31.66609849905106,11.757258301476977,30.78704678319313,43.08781381234618,43.958000000000354,44.82818618765453,3.9591709707182763,0.24258382495816141,43.70771035709355,0.3065211504392909,43.34,44.135000000000005,44.93,256802.0,-0.20568965006041218,44.70165893790311
2024-11-25 14:00:00+00:00,43.5,43.7,43.47,43.69,392,43.591,215,0.17999999999999972,42.958923816430996,-0.2961681929656592,-0.024107065392328875,-0.27206112757333034,21.517899027938984,13.972769968180385,-0.9746146872166794,-59.523809523811394,22.565334897409002,0.10899999999964649,43.91065082037871,31.606913681366446,15.386356118416227,29.106999607592414,43.081873358255116,43.91500000000035,44.74812664174558,3.7942691187303867,0.3649665076554146,43.70748836380161,0.3010553539793418,43.34,44.075,44.81,257194.0,-0.1468424275950224,44.69669138666292
2024-11-25 14:05:00+00:00,43.7,43.71,43.58,43.67,553,43.643,189,-0.01999999999999602,42.58970337884197,-0.2773248745574932,-0.00421099758733029,-0.2731138769701629,33.536343174897176,21.693339631760065,-0.27403516784653137,-48.63457207207502,29.182882773341962,0.08349999999964552,43.88773169462836,31.498594303095548,15.139003088555778,28.171249772869228,43.08505089147944,43.87100000000035,44.65694910852126,3.583000654285992,0.37212912526956504,43.70731270672898,0.28883711440938903,43.34,44.075,44.81,256641.0,-0.13608567684855633,44.68997524512372
2024-11-25 14:10:00+00:00,43.66,43.74,43.54,43.64,559,43.618,244,-0.030000000000001137,42.0064937113303,-0.26179435586668376,0.009055616882783335,-0.2708499727494671,39.80923694779105,31.621159716875965,-0.4107713372889066,-46.3230571612082,23.30566613645567,0.021499999999647912,43.864138199901845,31.517887012669433,14.373417605948585,27.758026381324008,43.123366199079264,43.818500000000355,44.51363380092145,3.172786840814203,0.3716074518575903,43.706997303446045,0.28249160623729,43.34,44.075,44.81,256082.0,-0.1469370329826792,44.683187344836625
2024-11-25 14:15:00+00:00,43.63,43.76,43.42,43.43,715,43.565,276,-0.21000000000000085,38.075942289866674,-0.26339529585688837,0.005963741514062981,-0.26935903737095135,30.16477675407503,34.50345229225465,-0.5723443223443203,-68.7480290129303,23.218745484662097,-0.193000000000346,43.8227917046731,31.88658669961693,13.155450032285557,28.396615967006888,43.19397576247991,43.75100000000035,44.3080242375208,2.5463383123605854,0.21186173026396216,43.70479026869093,0.2865993486489119,43.34,44.05500000000001,44.77,255367.0,-0.21141456527903518,44.6737845680924
2024-11-25 14:20:00+00:00,43.43,43.51,43.37,43.4,533,43.427,232,-0.030000000000001137,37.53560233442679,-0.26404110016993343,0.004254349760814347,-0.2682954499307478,20.757918552035864,30.243977417967542,-0.572737686139746,-103.58683448561231,27.782891446185886,-0.2315000000003522,43.78252582803757,32.37045489054294,12.679024185452716,28.66162605770206,43.2104125957732,43.70100000000035,44.1915874042275,2.245199900355348,0.1932248999803278,43.67593438526457,0.27612796660256106,43.34,43.88,44.42,254834.0,-0.20006344390478872,44.66620654536611
2024-11-25 14:25:00+00:00,43.39,43.56,43.36,43.56,742,43.417,209,0.1600000000000037,42.24323626710697,-0.24877452405998213,0.015616740696612508,-0.26439126475659463,23.535696329813735,24.81946387864177,0.43809084620707317,-79.20095660125321,36.24556737411411,-0.09000000000035158,43.76133289203399,32.49693181232864,13.32926532694254,27.149004920770068,43.23224377372788,43.669000000000345,44.10575622627281,2.000303310231337,0.37521643259603515,43.674197052170115,0.27069025470237834,43.34,43.795,44.25,255576.0,-0.12934119526411555,44.65636829531152
2024-11-25 14:30:00+00:00,43.55,43.62,43.52,43.57,528,43.565,263,0.00999999999999801,42.534737384978826,-0.23318077327230213,0.02496839318743399,-0.2581491664597361,35.096153846153676,26.463256242667985,-0.5705157462346011,-41.459369817586364,42.55688240939996,-0.1030000000003497,43.74311071184028,32.227091589298304,14.618877895499148,26.398819644817188,43.2481128464548,43.643500000000344,44.038887153545886,1.8118948001216166,0.4070531258524085,43.67315639934733,0.25849809365220805,43.34,43.755,44.17,256104.0,-0.10550892437784844,44.64992230987646
2024-11-25 14:35:00+00:00,43.6,43.68,43.33,43.44,563,43.45,244,-0.13000000000000256,39.727635793084,-0.2286764867774238,0.023578143745849878,-0.2522546305232737,38.73299319727895,32.454947791082354,-0.5038937242327068,-79.01636380075078,43.61155920791654,-0.2590000000003485,43.714243024998346,32.59332568681452,13.239915104069565,29.029321818322252,43.251707299015976,43.61400000000035,43.97629270098473,1.6613596596706262,0.2598626752242265,43.67199018244455,0.26503394410562187,43.33,43.75,44.17,255541.0,-0.18225921607188902,44.64258789415106
2024-11-25 14:40:00+00:00,43.42,43.59,43.42,43.59,597,43.504,198,0.15000000000000568,44.29573389192563,-0.21057567557172518,0.03334316396123879,-0.24391883953296398,41.14229024943341,38.32381243095558,-0.09168003667201496,-43.97622906537433,41.51424592269893,-0.12300000000034572,43.70241035595088,32.933400205936714,12.617367150029105,27.66434743871888,43.309372329341116,43.587500000000354,43.86562767065959,1.2761808805700519,0.5044943388655359,43.669185699200895,0.2582458052409347,43.33,43.735,44.14,256138.0,-0.16335121621934556,44.63524175596625
2024-11-25 14:45:00+00:00,43.59,43.67,43.48,43.58,340,43.591,211,-0.010000000000005116,44.056007550889284,-0.1947921263299719,0.03930137056239366,-0.23409349689236555,44.10946196660503,41.328248471106036,0.2991944764096477,-6.57561962569811,39.14625907253723,-0.1380000000003463,43.690752226812705,32.701210192276996,14.196840368189376,26.182549759234224,43.31484737043939,43.57700000000035,43.83915262956132,1.2031696975971884,0.5057218575390012,43.668109703248035,0.2533711048665826,43.33,43.675,44.02,255798.0,-0.1282740187745049,44.6312641734633
2024-11-25 14:50:00+00:00,43.57,43.8,43.57,43.79,610,43.728,248,0.21000000000000085,50.15651840066572,-0.1634541076781133,0.05651151137140181,-0.21996561904951512,69.25058224450363,51.50077815351426,0.9451360073766679,118.6299081035757,47.161892460064074,0.06799999999964967,43.700204395687685,31.6608275968244,16.95938631593768,24.473614856745744,43.318636220562965,43.57550000000035,43.83236377943774,1.1789366934969714,0.9175364865950884,43.67008311374484,0.25170174023325503,43.33,43.595,43.86,256408.0,-0.001498793378726895,44.625162136647056
2024-11-25 14:55:00+00:00,43.76,43.88,43.75,43.79,566,43.806,272,0.0,50.15651840066572,-0.13703880408844782,0.06634145196885383,-0.20338025605730164,79.4422952933591,64.26744650148949,0.6435302229372608,173.80025940336296,53.81842462774574,0.058499999999646946,43.70875635800314,30.22457355503549,18.662816915321326,23.538442823310547,43.31104444590306,43.58100000000035,43.850955554097645,1.2388681035189262,0.8871007594167204,43.67248026633794,0.24300875878802272,43.33,43.605000000000004,43.88,256408.0,-0.00604415558630179,44.62010804186395
2024-11-25 15:00:00+00:00,43.78,43.81,43.57,43.76,684,43.71,314,-0.030000000000001137,49.26642592228616,-0.11717452003286155,0.06896458881955209,-0.18613910885241364,86.56350741457122,78.41879498414488,0.16021972991531186,92.02153695545037,54.77582900489075,0.01699999999964774,43.71363670485999,29.642417722165206,17.345098169034795,27.17197032950112,43.30683770152952,43.586500000000356,43.866162298471195,1.2832519173176875,0.8101955482528742,43.67422979605847,0.24279384744602123,43.33,43.605000000000004,43.88,255724.0,0.0025349628046591535,44.61339162858525
2024-11-25 15:05:00+00:00,43.77,44.04,43.77,44.01,708,43.93,392,0.25,56.236303963987176,-0.08033299241058955,0.08464489315345927,-0.16497788556404883,85.8642765685017,83.95669309214423,0.7785665216395676,213.65853658535798,62.30275620040372,0.30799999999964456,43.741861780587605,27.87531000820244,22.624982587242926,24.957929828305573,43.30130762747741,43.61850000000035,43.9356923725233,1.4543937665116573,1.117133376956162,43.733711212645765,0.24545142977130552,43.33,43.685,44.04,256432.0,0.10094510842483968,44.60826813821365
2024-11-25 15:10:00+00:00,44.01,44.02,43.77,43.91,927,43.884,451,-0.10000000000000142,53.09419367559901,-0.05853027997250848,0.08515808447323228,-0.14368836444574076,85.21553563807068,85.88110654038142,0.6186984417965169,161.56313794108857,53.85744715989649,0.2884999999996438,43.75787494434117,26.234424273808447,20.98114019577923,23.144584651276443,43.29223724334485,43.623000000000346,43.95376275665584,1.516460383996942,0.9338457009211808,43.75617768888271,0.24577632764478372,43.33,43.685,44.04,255505.0,0.035707298578178205,44.60128199671565
2024-11-25 15:15:00+00:00,43.91,43.98,43.78,43.83,697,43.881,403,-0.0799999999999983,50.65577492656782,-0.04716313740736666,0.07722018163069928,-0.12438331903806595,82.62910798122068,84.5696400625979,0.9210223347916102,125.82363029153444,46.64949228200954,0.267499999999643,43.76474399726106,24.71074466329974,19.745171415384622,21.781170470862524,43.28884711268146,43.63150000000035,43.97415288731924,1.5706674641893525,0.7896517253259165,43.76015538522848,0.2425065899558703,43.33,43.685,44.04,254808.0,0.04425052593126899,44.595849370145835
2024-11-25 15:20:00+00:00,43.83,44.0,43.79,44.0,616,43.909,364,0.1700000000000017,55.34865467175102,-0.02415853126764489,0.08017983021633684,-0.10433836148398173,82.15962441314566,83.33475601081255,1.382488479262678,138.64664082687187,53.34410144070117,0.5034999999996472,43.78714933085524,23.183149880891275,19.106827531168673,20.420894109587984,43.271582239863065,43.650000000000354,44.02841776013764,1.733872898681722,0.9624518678413337,43.780837694645165,0.2401846906733082,43.33,43.685,44.04,255424.0,0.14349342867981288,44.5915451829776
2024-11-25 15:25:00+00:00,44.01,44.01,43.88,43.91,691,43.944,406,-0.09000000000000341,52.50186056399478,-0.01303915573061687,0.07303936460269189,-0.08607852033330876,82.15962441314566,82.31611893583755,0.8034894398530668,119.93493049393388,61.33877350680582,0.47799999999965337,43.798849394583314,21.705351918599376,18.650583793466634,19.6046613475181,43.29011098058693,43.67300000000035,44.05588901941377,1.753435850128985,0.8094891574100604,43.79440994972066,0.23231435562521444,43.33,43.685,44.04,254733.0,0.15152351664882302,44.58680668854508
2024-11-25 15:30:00+00:00,43.91,44.05,43.87,43.9,817,43.953,412,-0.00999999999999801,52.18071554296062,-0.004976520700409992,0.06488159970631902,-0.06985812040672901,85.07433489827876,83.13119457485692,0.7574018820289075,107.83374152557526,68.39991860289135,0.5464999999996536,43.80848278557538,20.22181264686765,18.851483016796895,18.501928997384358,43.328816260232124,43.699000000000346,44.06918373976857,1.694243528539416,0.771486802912388,43.80160325505027,0.2285776159376991,43.33,43.69,44.05,253916.0,0.15841358528616578,44.5813476994277
2024-11-25 15:35:00+00:00,43.89,43.93,43.77,43.79,857,43.854,510,-0.10999999999999943,48.65512055234194,-0.007377857691551526,0.04998421017214198,-0.05736206786369351,74.91523213354223,80.71639714832246,0.8057090239410813,54.545454545454206,59.4921411923663,0.5279999999996505,43.806722520282484,19.306417134037165,17.88829329715629,20.749947873988116,43.3513869454956,43.71300000000035,44.0746130545051,1.654487472855893,0.6064673952453207,43.801206364430065,0.2236792147992918,43.33,43.69,44.05,253059.0,0.06688070013597586,44.57475429811896
2024-11-25 15:40:00+00:00,43.8,43.87,43.74,43.79,873,43.806,554,0.0,48.65512055234195,-0.009175168921743193,0.03854951915356025,-0.047724688075303445,68.98148148148191,76.32368283776788,0.45882083046568933,37.541163556529916,51.82326116701124,0.6189999999996516,43.8051298993032,18.628413279603397,17.12278690359364,20.849527770511443,43.35503443525392,43.718000000000345,44.08096556474677,1.6604856797951502,0.5991829625076903,43.80115971983306,0.21698784231362778,43.33,43.69,44.05,253059.0,0.0219851173562854,44.56788992408558
2024-11-25 15:45:00+00:00,43.78,43.86,43.75,43.75,1171,43.804,725,-0.03999999999999915,47.307133572806244,-0.013669641607258143,0.027244037174436242,-0.040913678781694385,60.05291005291047,67.98320788931177,0.3900871959614527,28.7596048298576,48.702594974866145,0.666499999999651,43.7998794327029,17.998838271914895,16.48013656915793,20.067005855709493,43.35947551642623,43.72200000000035,44.08452448357447,1.6583161043598968,0.5386180813549463,43.80072777070939,0.20934585357694005,43.33,43.69,44.05,251888.0,-0.07931103388472782,44.55871454887683
2024-11-25 15:50:00+00:00,43.76,43.88,43.73,43.83,2253,43.793,1338,0.0799999999999983,50.274369777931796,-0.010653406342548521,0.02420821795131669,-0.03486162429386521,59.224450013924105,62.752947182772395,0.09134505594885489,36.73963260367156,55.90896338897379,0.8479999999996437,43.80274805815977,17.414232907632716,15.619254157237997,19.018754081303396,43.368111776210405,43.73150000000035,44.0948882237903,1.6619060576012445,0.6355299835701101,43.801080930470775,0.20510686403573047,43.33,43.69,44.05,254141.0,-0.022147236661028327,44.542243287954285
2024-11-25 15:55:00+00:00,43.8,43.81,43.61,43.66,5096,43.68,2815,-0.1700000000000017,44.53522051492768,-0.021730106276550032,0.010505214413852146,-0.03223532069040218,44.17815371762752,54.4851712614876,-0.2968714318337562,-20.682684083671067,37.84981420129917,0.7939999999996417,43.7891530050017,17.612120509796387,14.428757783449086,21.726591962003763,43.40482253004007,43.74300000000035,44.08117746996063,1.5462015406363347,0.3772833683892327,43.78730698138597,0.20617065946174964,43.33,43.69,44.05,249045.0,-0.11163497030225862,44.501832598487965
2024-11-26 09:30:00+00:00,42.92,43.3,42.3,42.58,4495,42.755,1254,-1.0799999999999983,25.005502095486754,-0.11631464205075304,-0.06726345708828069,-0.04905118496247235,32.051169590643376,45.151257774065236,-2.696526508226693,-353.23923271806734,27.829760464178726,-0.18450000000035516,43.67399557595392,21.07287920945303,9.571814964410809,46.83707375860487,43.106496850396326,43.70200000000035,44.29750314960438,2.7252901450918627,-0.4420605086189845,43.482885417718705,0.2885870409287675,42.3,43.175,44.05,244550.0,-0.16328747414561476,42.72666666666667
2024-11-26 09:35:00+00:00,42.58,42.71,41.81,41.95,2154,42.216,903,-0.6299999999999955,19.604741052997554,-0.23935022259122007,-0.15223923010299817,-0.0871109924882219,13.666666666666707,29.965329991646104,-4.680754374005902,-356.21111780052513,23.318831467186644,-0.7135000000003515,43.509805521101164,24.742192361482495,7.7198554081626405,48.30895165134987,42.65270125867721,43.62150000000035,44.590298741323494,4.441840566340604,-0.3626662735531074,43.035623734043476,0.3322593951481411,41.81,42.93,44.05,242396.0,-0.24233135772415423,42.54201032736752
2024-11-26 09:40:00+00:00,41.98,42.4,41.93,42.39,1928,42.091,718,0.4399999999999977,30.839734983277367,-0.29791826748655836,-0.16864581999866918,-0.12927244748788919,16.047619047619296,20.588485101643368,-3.4616260532908116,-239.0887290167899,30.20276152590917,-0.1795000000003526,43.40315737623439,28.149411716938424,6.96227551290619,43.5682034641129,42.454603343633664,43.562500000000355,44.670396656367046,5.086469584466832,-0.029155852787537132,42.91605294700336,0.34209800978041666,41.81,42.93,44.05,244324.0,-0.1603127656878842,42.474122264972216
2024-11-26 09:45:00+00:00,42.36,42.41,42.0,42.12,840,42.161,388,-0.2700000000000031,28.232459677531992,-0.3619482939146792,-0.186140677141432,-0.1758076167732472,15.32738095238112,15.013888888889282,-3.901437371663241,-187.63547262274898,27.002210761044854,-0.3630000000003548,43.28095191183112,31.258689688935107,6.5804702221717335,39.89063391528777,42.222462715934896,43.49650000000035,44.77053728406581,5.858114027866366,-0.04021182002144365,42.75814404258398,0.34694815193895806,41.81,42.93,44.05,243484.0,-0.16383326201466775,42.44758911188985
2024-11-26 09:50:00+00:00,42.12,42.39,41.73,42.3,1357,42.019,556,0.17999999999999972,32.33928526709437,-0.39363052779523144,-0.1742583288175874,-0.21937219897764404,21.43370279146157,17.602900930487568,-3.863636363636369,-150.547639817777,26.569632863550552,-0.10050000000035197,43.187527920228156,34.37672390946787,5.740463157344464,40.02064150458361,42.056825828779616,43.43200000000034,44.80717417122107,6.332539009121002,0.08841577172894342,42.690001524239314,0.3693089982290328,41.73,42.89,44.05,244841.0,-0.1452486388195734,42.40884784357404
2024-11-26 09:55:00+00:00,42.27,42.31,41.9,42.01,1514,42.149,728,-0.28999999999999915,29.418443290225728,-0.4371008759603967,-0.17418294158620212,-0.2629179343741946,16.825738916256338,17.862274220033253,-4.32703256661352,-129.06733584274414,25.741156947798416,-0.31350000000035294,43.07538240401595,37.27204139996258,5.288806617956941,36.871839055968884,41.84801303519674,43.353500000000345,44.85898696480395,6.945169201119125,0.05379885996700968,42.58034609810413,0.37221549835553075,41.73,42.89,44.05,243327.0,-0.16427486017416923,42.36750922309028
2024-11-26 10:00:00+00:00,42.05,42.12,41.78,41.96,1014,41.996,421,-0.04999999999999716,28.933231576291107,-0.470166238472018,-0.16579864327825872,-0.3043675951937593,15.517241379310642,17.92556102900976,-4.419134396355351,-118.22770611329214,22.860850446292822,-0.2910000000003521,42.96915550839538,40.06010612847776,4.941584532397513,36.7682580862708,41.65474644153727,43.26200000000035,44.86925355846343,7.430324804507723,0.0949612327362419,42.47825556756924,0.36991439133013543,41.73,42.89,44.05,242313.0,-0.17900390588492318,42.33593695183682
2024-11-26 10:05:00+00:00,41.93,42.22,41.91,41.97,618,42.026,321,0.00999999999999801,29.18479805235367,-0.48991640866235286,-0.14843905077487485,-0.341477357887478,10.775862068965841,14.372947454844516,-4.156200045672531,-96.24944146559541,22.54601088546578,-0.20600000000035124,42.87399784092916,42.05099247511119,6.595871616787394,34.541570954405486,41.489263991825545,43.17100000000035,44.85273600817515,7.791044952281803,0.14292849943083485,42.3971531343917,0.3656347919494117,41.73,42.89,44.05,242931.0,-0.1841821277460652,42.32250239463602
2024-11-26 10:10:00+00:00,41.96,42.11,41.89,42.01,394,41.965,175,0.03999999999999915,30.248414289424968,-0.4966162125589122,-0.12411108373714735,-0.37250512882176484,10.995297805642954,12.429467084640054,-4.064854989723687,-87.11819389110299,19.554297497001674,-0.08300000000035368,42.791712332269235,43.92286363890547,6.304092380682235,33.41571904152075,41.352081217269685,43.08350000000035,44.81491878273101,8.037502908216139,0.1899941219572231,42.3316515779197,0.35523230681016793,41.73,42.89,44.05,243325.0,-0.1985375596974154,42.31371710679522
2024-11-26 10:15:00+00:00,42.0,42.0,41.62,41.98,990,41.769,376,-0.030000000000001137,29.885862377602447,-0.49859906504130436,-0.1008751489756316,-0.39772391606567276,13.000434617767787,11.590531497459104,-4.045714285714297,-87.72066458982368,19.48248165330601,-0.08300000000035368,42.71440639586264,45.95195394895529,5.813160628393708,36.20481924595127,41.24175174150687,42.982000000000355,44.72224825849384,8.097567625952598,0.21211004087779478,42.275531469507264,0.35771571346658454,41.62,42.834999999999994,44.05,242335.0,-0.18518999301759181,42.28479787419412
2024-11-26 10:20:00+00:00,41.98,42.0,41.58,41.59,796,41.768,355,-0.38999999999999346,25.59156201953942,-0.52558165242732,-0.1022861890893178,-0.4232954633380022,9.69708629193075,11.23093957178074,-5.110654802646575,-89.6482929497702,19.575466513690845,-0.48250000000034277,42.60732007244715,47.87575728496554,5.331625925253278,33.99469072597114,41.079960806368426,42.866000000000355,44.652039193632284,8.333127390621538,0.14278499471067246,42.20517259632333,0.3621645910761143,41.58,42.815,44.05,241539.0,-0.21582298904722658,42.25703850931677
2024-11-26 10:25:00+00:00,41.62,41.86,41.54,41.8,1098,41.677,380,0.20999999999999375,31.314646221256393,-0.5239801849670442,-0.08054777730323359,-0.44343240766381065,9.158365753210168,10.618628887636477,-4.260192395785611,-81.85713539217231,24.05171718564337,-0.2560000000003484,42.5304324464998,49.703102640556295,4.992311506142438,32.62672931984461,40.978403977612196,42.76450000000035,44.55059602238851,8.353171543631484,0.2299977190725893,42.2001077540997,0.35915283457067765,41.54,42.795,44.05,242637.0,-0.17790553271664747,42.22360274450518
2024-11-26 10:30:00+00:00,41.81,42.02,41.79,41.98,1203,41.938,599,0.17999999999999972,35.867894576890905,-0.502395215475751,-0.04717024624955224,-0.4552249692261987,10.3097178772339,9.721723307458516,-1.409112259276657,-61.521160755917684,20.383021965277607,-0.0755000000003534,42.478010308737915,50.36550729965425,8.02391146958172,31.09495387846847,40.94096378813427,42.663500000000354,44.38603621186644,8.07498780862363,0.3016006876105387,42.19001437291384,0.3499276321013438,41.54,42.795,44.05,243840.0,-0.16885364886453375,42.20440791261345
2024-11-26 10:35:00+00:00,41.98,42.25,41.94,42.03,981,42.066,398,0.05000000000000426,37.114952921869545,-0.47577000900279387,-0.01643603182127612,-0.45933397718151775,19.44509337130502,12.971059000583272,0.19070321811680557,-45.468018258344266,29.950001665897425,-0.014000000000351065,42.435342660286686,49.68091645221106,12.245425661325541,29.11114687567032,40.925937101541116,42.56950000000035,44.21306289845959,7.721786248178735,0.3358748544074255,42.18833605110895,0.3470756583798194,41.54,42.795,44.05,244821.0,-0.16853648296504561,42.19777370756372
2024-11-26 10:40:00+00:00,42.0,42.18,41.93,42.17,345,42.065,164,0.14000000000000057,40.59796752010946,-0.43831983288862375,0.01681131543431519,-0.45513114832293894,33.690107616319345,21.14830628828633,-0.5189903279075203,-39.72520908004787,40.52147305929819,0.12799999999964484,42.410071930735576,49.067772433962176,11.602551451987795,27.792833479326237,40.950275627781934,42.48300000000035,44.01572437221877,7.215706857888591,0.3978942314503279,42.18806833631422,0.3401416827812609,41.54,42.735,43.93,245166.0,-0.1424325550634168,42.195947178993265
2024-11-26 10:45:00+00:00,42.15,42.18,42.01,42.14,313,42.084,148,-0.030000000000001137,40.08560861540709,-0.4063765913987325,0.03900364553936514,-0.44538023693809764,50.21752672614786,34.450909237924314,0.04748338081672632,-34.129954890104955,48.45355118515881,0.10349999999964865,42.38435079447505,48.49842441701678,11.172999694755038,26.763882174182342,40.98490860373039,42.40050000000035,43.81609139627031,6.677239165905819,0.40798898584480026,42.187207923344225,0.3279887054397424,41.54,42.71,43.88,244853.0,-0.11759741857041624,42.19460479041916
2024-11-26 10:50:00+00:00,42.14,42.29,41.99,42.25,503,42.132,272,0.10999999999999943,42.929654584262,-0.36794383420410526,0.061949122187193895,-0.42989295639129915,68.14028882994451,50.68264105747081,-0.11820330969266601,-20.977539200452657,42.27571676300341,0.22499999999964615,42.37155548071552,47.32802388738221,12.848798587814626,25.004587045282776,41.059153923487756,42.32350000000035,43.587846076512946,5.974676368979808,0.47093359114021865,42.19001034861146,0.3259895121940463,41.54,42.71,43.88,245356.0,-0.09947068835477547,42.194165571403076
2024-11-26 10:55:00+00:00,42.25,42.39,42.16,42.3,536,42.301,297,0.04999999999999716,44.22564566778204,-0.32965100353362686,0.08019356228613783,-0.4098445658197647,79.99549244985384,66.11776933531564,0.6903118305165323,6.319115323854322,48.005442104489745,0.28349999999964126,42.36474067302833,45.6874873950129,14.425564770319903,23.7173823631424,41.169022180822864,42.25100000000035,43.33297781917784,5.121667270253862,0.5226437174270789,42.195631596619236,0.3191331184659004,41.54,42.71,43.88,245892.0,-0.056401958510075054,42.19643294273922
2024-11-26 11:00:00+00:00,42.29,42.55,42.29,42.33,787,42.426,301,0.030000000000001137,45.03220397787419,-0.29349962903642535,0.09307594942667147,-0.3865755784630968,83.07959396345338,77.07179174775081,0.8817921830314601,57.71552215009575,57.62052143439471,0.3269999999996429,42.36143203750182,43.348461870223865,17.203995669741342,22.318676010284264,41.369293113210254,42.17600000000035,42.982706886790446,3.825430988192759,0.595449786360705,42.20228111666242,0.31490932428976454,41.54,42.675,43.81,246679.0,-0.10753063683593654,42.203399798774356
2024-11-26 11:05:00+00:00,42.37,42.41,41.94,42.0,506,42.137,250,-0.3299999999999983,38.44607027761319,-0.28815596378606756,0.07873569174162343,-0.366891655527691,71.0580469811689,78.04437779815895,0.07147962830593713,7.32600732600688,63.387489315108695,-0.004500000000355442,42.32700993869212,42.28244737810604,15.432261506088397,27.689224311012932,41.65830010214655,42.09300000000035,42.527699897854156,2.065426070148482,0.3930296505019781,42.20121966020678,0.3259872296976384,41.54,42.42,43.3,246173.0,-0.032542890265002344,42.201438107157756
2024-11-26 11:10:00+00:00,42.0,42.01,41.82,41.98,421,41.89,236,-0.020000000000003126,38.08254547406033,-0.28228094441571727,0.06768856888957897,-0.34996951330529624,55.77557755775606,69.97107283412636,-0.07141156867412901,-63.309475119293495,67.34455844851045,-0.01050000000035567,42.2939613731024,41.60761272461555,14.770057436247086,29.211198125322483,41.68818804555811,42.06300000000035,42.437811954442594,1.7821456122589476,0.3892778111575101,42.185244851339206,0.31627385614780695,41.54,42.125,42.71,245752.0,0.08404214070227883,42.19654762427061
2024-11-26 11:15:00+00:00,41.98,42.26,41.95,42.14,600,42.131,239,0.1600000000000037,42.74654465551508,-0.2616975993886257,0.07061753113333646,-0.33231513052196215,49.50495049504985,58.77952501132518,0.3811338732729874,30.10697032436423,67.28657204962518,0.15299999999965053,42.279298385187886,39.828558084260315,19.388626808756356,27.163171828547764,41.70000167625119,42.072500000000346,42.4449983237495,1.7707448986827625,0.5906044345653346,42.182402655889206,0.3158257235658204,41.54,42.045,42.55,246352.0,0.18855432562139926,42.19449878168683
2024-11-26 11:20:00+00:00,42.1,42.14,42.02,42.06,225,42.082,126,-0.0799999999999983,41.08031881731756,-0.24897050457379777,0.06667570075853152,-0.3156462053323293,51.48514851485191,52.25522552255285,1.1300793459966263,12.645560407566279,68.50592912383598,0.0809999999996478,42.2584128246938,38.17657877535903,18.83803962240802,26.391807538704285,41.71316476086233,42.056000000000346,42.398835239138364,1.6303749245673194,0.5058337060240858,42.18084831057097,0.30183817188254736,41.54,42.045,42.55,246127.0,0.08218843038336515,42.19334448302143
2024-11-26 11:25:00+00:00,42.05,42.21,42.03,42.11,338,42.13,184,0.04999999999999716,42.58661610828004,-0.23217325929638122,0.06677835682875843,-0.29895161612513965,55.77557755775629,52.25522552255293,0.7416267942583765,38.69710467705933,77.54741022520412,0.14049999999964058,42.24427826996106,36.32629648702532,19.71748507174696,25.234242852477106,41.71301058236412,42.05550000000035,42.39798941763658,1.6287497123383492,0.5795645021323483,42.179948634505614,0.29313544531950825,41.54,42.045,42.55,246465.0,0.10639887948053209,42.19226262035955
2024-11-26 11:30:00+00:00,42.12,42.16,41.91,42.07,310,41.994,147,-0.03999999999999915,41.66884074472871,-0.2195580584745116,0.06351484612050246,-0.28307290459501405,53.46534653465397,53.5753575357543,0.21438780371605404,2.3946360153194455,82.10318166148804,0.10549999999964399,42.22768033948858,35.0184051276852,18.503581686671136,26.635812553919052,41.72018523629838,42.04400000000035,42.36781476370233,1.5403613533534979,0.5401464091729575,42.17804963743678,0.2900543420824005,41.54,42.045,42.55,246155.0,0.047941314694515326,42.190402620951126
2024-11-26 11:35:00+00:00,42.07,42.11,41.96,41.97,380,42.025,205,-0.10000000000000142,39.38374219551809,-0.21514947596764245,0.054338742901897275,-0.2694882188695397,44.19836720514194,51.14643043251764,-0.1427551748750977,-15.010277737942639,75.30821862367793,0.01799999999964541,42.20313935477538,33.803934579726516,17.795664047217663,25.61676868082511,41.71687848242557,42.04200000000036,42.36712151757514,1.5466510516853773,0.38927217039118883,42.172033630658866,0.2800504605050861,41.54,42.045,42.55,245775.0,0.08246485196817242,42.18767250939977
2024-11-26 11:40:00+00:00,41.96,41.96,41.75,41.85,624,41.846,272,-0.11999999999999744,36.77734937200458,-0.21881626202672777,0.04053756547424958,-0.25935382750097735,29.55315268368982,42.40562214116215,-0.7588332938107678,-99.2286275046758,64.20344742091582,-0.08000000000036067,42.169507035272964,33.3630393903682,16.781575740978774,29.596483771649474,41.702417673033324,42.03650000000035,42.37058232696738,1.5894868838605751,0.220877183636899,42.141027898569035,0.2757611418975799,41.54,42.045,42.55,245151.0,0.07768543583596721,42.17941656773513
2024-11-26 11:45:00+00:00,41.85,41.87,41.68,41.74,464,41.757,216,-0.10999999999999943,34.52199446825131,-0.22797039626644988,0.025106744987622,-0.2530771412540719,14.360254083484996,29.370591324105828,-0.949216896060745,-125.7830933203186,54.02443571157725,-0.17900000000035732,42.128601603342204,33.16248008069111,15.936916612184971,29.96117421735315,41.66753671350869,42.025000000000354,42.38246328649202,1.7011935109656735,0.10135766277217799,42.08042160841824,0.2696353460477526,41.54,42.045,42.55,244687.0,0.09628966659998285,42.17191432864434
2024-11-26 11:50:00+00:00,41.73,41.88,41.73,41.84,788,41.828,283,0.10000000000000142,38.230513049283346,-0.2245672775509462,0.02280789096250055,-0.24737516851344674,12.595785440613602,18.83639740259638,-0.9704142011834227,-88.43537414966092,56.98905000648434,-0.08000000000035357,42.10111573635723,32.91864141841012,15.556495607232518,28.731664757272718,41.65004263387298,42.016500000000356,42.382957366127734,1.744349796519818,0.25918071743848853,42.05418725278458,0.2610899641871992,41.54,42.045,42.55,245475.0,0.12037035327059147,42.161359500289066
2024-11-26 11:55:00+00:00,41.84,41.88,41.69,41.71,574,41.796,237,-0.13000000000000256,35.42182212702055,-0.22971221556528576,0.01413036235852877,-0.24384257792381453,9.57854406130323,12.178194528467516,-1.394799054373519,-107.05490366507283,50.47191063615784,-0.21350000000035152,42.06386661860892,32.822284542996776,14.73183200329913,28.32459241042498,41.61302051183592,42.003000000000355,42.39297948816479,1.8569125451250248,0.12433921668617264,42.03155824208211,0.2560121096023996,41.54,42.045,42.55,244901.0,0.011069700161668887,42.15285712528294
2024-11-26 12:00:00+00:00,41.71,41.74,41.6,41.62,313,41.655,149,-0.09000000000000341,33.58236792153274,-0.23830483406010927,0.004430195090964206,-0.24273502915107348,7.981447872555268,10.051925791490941,-1.6772974249940953,-147.84263959390483,44.54728964367025,-0.2935000000003569,42.02159360731283,33.02165704310012,14.13714836359605,29.776244237557698,41.62070447997723,42.004500000000355,42.38829552002348,1.8274019213328312,-0.0009177803550022794,41.99796165089174,0.2477255303450854,41.54,42.045,42.55,244588.0,0.05880782684854289,42.147152760042324
2024-11-26 12:05:00+00:00,41.62,41.66,41.47,41.52,563,41.539,260,-0.09999999999999432,31.61769413728693,-0.250298425939981,-0.006050717431126007,-0.24424770850885497,3.394389549864736,6.984793827907986,-1.1428571428571344,-175.4316594174255,36.59678312885291,-0.3920000000003512,41.97382278756875,33.593962784606276,13.349547768660857,31.929201347399278,41.56026866549438,41.99050000000035,42.42073133450633,2.0491841464425153,-0.04679885245993659,41.89223914588676,0.24360227817757912,41.47,42.01,42.55,244025.0,-0.02671955603267826,42.135133705133704
2024-11-26 12:10:00+00:00,41.54,41.91,41.5,41.91,696,41.724,328,0.38999999999999346,45.10589772128016,-0.2257315999092242,0.014812886879704612,-0.2405444867889288,17.84780114194095,9.741212854787227,-0.16674606955693339,-79.58801498127315,35.642661053963636,-0.0035000000003577725,41.967744426847915,32.62977702803207,18.808763753067087,28.269263928869353,41.555347360494245,41.98700000000035,42.418652639506455,2.056125179251202,0.4108079124820636,41.89257713423192,0.2554878297363232,41.47,42.01,42.55,244721.0,-0.036665210293885434,42.12634993721222
2024-11-26 12:15:00+00:00,41.91,41.96,41.82,41.87,526,41.914,295,-0.03999999999999915,44.14414472979156,-0.2071025299431426,0.026753565476628965,-0.23385609541977156,34.02368388677782,18.42195819286141,-0.6407214048410159,-34.50194769059417,43.26724310176691,-0.0440000000003522,41.95843543381478,31.468654725897412,19.49253704692457,27.125864289632606,41.5449078425164,41.979000000000354,42.41309215748431,2.068139581619138,0.37445062284454367,41.89182128016359,0.24723869904087162,41.47,42.01,42.55,244195.0,-0.011755027680277495,42.121971409650385
2024-11-26 12:20:00+00:00,41.86,41.99,41.85,41.98,537,41.926,180,0.10999999999999943,47.46173909788574,-0.1813720331897386,0.041987249784026376,-0.22335928297376498,53.99946135200656,35.29031546024202,-0.19020446980505534,-10.879190385831604,50.29653435695152,0.05799999999964456,41.96048920202289,30.227306321440462,19.57334697028031,25.9936328401384,41.54431886073481,41.96950000000036,42.394681139265906,2.026143457823149,0.5123476784715517,41.89282192550879,0.2395787919665237,41.47,42.01,42.55,244732.0,0.0027534368939211465,42.11868465014071
2024-11-26 12:25:00+00:00,41.97,42.09,41.97,42.04,315,42.025,135,0.060000000000002274,49.23298735492227,-0.15435956954316765,0.05519977074447785,-0.2095593402876455,64.0723001482496,50.69848179567824,-0.16623129897886946,26.576139670223277,48.14899416232643,0.1089999999996536,41.96806165897309,28.538205277625032,21.938825681959106,25.029275903604074,41.545144540769364,41.964500000000356,42.38385545923135,1.998620068062237,0.5900190975671256,41.89424225597079,0.2310374496832009,41.47,42.01,42.55,245047.0,-0.008560913418565973,42.117789833366615
2024-11-26 12:30:00+00:00,42.04,42.13,41.98,42.0,249,42.057,123,-0.03999999999999915,48.06948664796647,-0.1346277582013471,0.05994526566903874,-0.19457302387038583,71.06853689132181,63.04676613052624,-0.16638935108153063,31.88405797101552,51.722641582586014,0.05649999999965161,41.97110340573756,26.75984321958865,22.163712032327776,23.838723486858175,41.55302130233971,41.95200000000035,42.350978697661,1.9020723572685065,0.5601535874986405,41.896366201159125,0.22524906042011553,41.47,42.01,42.55,244798.0,-0.06533297439836254,42.11712306761292
2024-11-26 12:35:00+00:00,42.0,42.08,41.86,41.86,416,41.983,229,-0.14000000000000057,44.13784176749009,-0.128802233552328,0.052616632254446266,-0.18141886580677427,68.39012925969475,67.84365543308895,-0.2620919704550806,-3.1524431434384215,46.09852997025358,-0.09200000000034692,41.96052212900065,25.671491987618754,20.61490378486012,25.98452100700981,41.562957766484686,41.93000000000036,42.29704223351604,1.7507380563590393,0.4046431260377383,41.89580042060323,0.22487412753296435,41.47,42.01,42.55,244382.0,-0.12143364882301262,42.11463351893458
2024-11-26 12:40:00+00:00,41.87,42.11,41.82,42.11,441,41.973,170,0.25,51.7302039911751,-0.10282722439936265,0.06287331312592931,-0.16570053752529196,75.0376859072513,71.49878401942286,0.6212664277180258,46.42736771149368,51.650245852902586,0.14149999999965956,41.974758116714874,24.841153203057374,18.754447660369287,24.884268602240894,41.5892789039437,41.91900000000036,42.24872109605702,1.5731343593914737,0.7896387314671837,41.90312714086786,0.22952597556632398,41.47,41.94,42.41,244823.0,-0.01979353345004198,42.11319947354905
2024-11-26 12:45:00+00:00,42.11,42.15,42.01,42.02,260,42.084,152,-0.0899999999999963,49.14086342054138,-0.08848410071087187,0.06177314945153606,-0.15025725016240793,78.12459634710315,73.85080383801663,0.6708193579300525,72.70233196159279,56.43084502256532,0.025499999999659906,41.97906686750393,23.827336312661235,19.194412046261743,23.76903856836816,41.58918282816017,41.92000000000036,42.250817171840545,1.578326201527601,0.6511408846212409,41.908135498634124,0.22313126302587233,41.47,41.864999999999995,42.26,244563.0,-0.003302144229637299,42.11275913663568
2024-11-26 12:50:00+00:00,42.02,42.08,41.92,42.05,652,42.009,314,0.02999999999999403,50.03858800267806,-0.07384508242830634,0.061129734187281265,-0.1349748166155876,87.71538918597768,80.29255714677761,0.5019120458890969,47.188755020078005,56.17715721819428,0.037499999999653255,41.985822403932126,23.31580230401825,18.191014298604603,25.46699750890179,41.58875980046203,41.92350000000035,42.258240199538676,1.596909606966598,0.6889525073088243,41.918604664105274,0.21862188709545263,41.47,41.864999999999995,42.26,245215.0,0.00966411224087192,42.11080516051231
2024-11-26 12:55:00+00:00,42.05,42.07,41.92,41.94,156,42.006,105,-0.10999999999999943,46.778168640629154,-0.07030915548408956,0.051732528905198444,-0.122041684389288,78.43137254901997,81.42378602736717,0.5514265164229037,31.970649895178383,58.83146484351063,-0.07900000000034169,41.9814583654624,22.84080643884976,17.27905739518548,24.19027902545899,41.593607828814456,41.913500000000354,42.23339217118625,1.5264397923623458,0.5414202071613742,41.92010979455529,0.2137203237314916,41.47,41.84,42.21,245059.0,-0.018158817988288493,42.110155700393136
2024-11-26 13:00:00+00:00,41.96,42.05,41.91,42.03,187,41.973,89,0.09000000000000341,49.66784025161666,-0.05955811123453714,0.04998685852380069,-0.10954496975833783,78.92156862745124,81.68944345414987,0.985103315713598,45.56032939491374,54.63872637591513,0.0019999999996613838,41.98608137827551,22.45095719692605,16.450145079076187,23.3724787465888,41.59459804476505,41.912000000000354,42.22940195523566,1.5146113534801573,0.6858841731333508,41.92225703061959,0.2084545863220994,41.47,41.84,42.21,245246.0,0.0054936331993177346,42.109500828010404
2024-11-26 13:05:00+00:00,42.03,42.15,42.02,42.14,261,42.107,169,0.10999999999999943,53.02491571560226,-0.041681274728652795,0.05429095602374803,-0.09597223075240083,83.33333333333375,80.22875816993523,1.493256262042375,103.64976627112557,62.383926890180355,0.10999999999966548,42.00074029463022,21.37789606844566,19.218360334343863,22.3025777140636,41.5921108259634,41.913500000000354,42.234889174037306,1.5335830891571889,0.8523765240045146,41.933023244457495,0.20285068729909198,41.47,41.815,42.16,245507.0,0.03520262300166883,42.10945155299784
2024-11-26 13:10:00+00:00,42.13,42.18,42.04,42.08,347,42.097,156,-0.060000000000002274,51.025752712096306,-0.03198653074565527,0.05118856000539644,-0.08317509075105171,88.93261529964138,83.72917242014238,0.4056311142925262,98.70979144574066,61.9668802223867,0.05099999999966087,42.00828883799877,20.176844767640823,19.329783808042816,21.178236836474472,41.59160893128093,41.91400000000035,42.23639106871977,1.5383455109004935,0.7574513007742787,41.935355168413004,0.19836135249201403,41.47,41.825,42.18,245160.0,0.008134754357782478,42.109352213640264
2024-11-26 13:15:00+00:00,42.08,42.24,42.07,42.13,302,42.188,147,0.05000000000000426,52.62858475597536,-0.02003781075048039,0.05050982400045706,-0.07054763475093745,89.86001328586282,87.3753206396129,0.6209696680200771,115.03899626992171,70.58529094437004,0.09499999999966491,42.01988037723698,18.815400351654038,20.317137516946303,19.868416401786224,41.58676276878992,41.92200000000035,42.25723723121079,1.5993379667498315,0.8102280722946977,41.93817610394549,0.19633554159972744,41.47,41.855000000000004,42.24,245462.0,0.03594519314932591,42.109690448319675
2024-11-26 13:20:00+00:00,42.12,42.15,42.0,42.03,393,42.059,165,-0.10000000000000142,49.16302402370174,-0.01842513484826469,0.041697999922138206,-0.060123134770402896,73.68354269762743,84.15872376104413,0.11910433539781273,65.44226303567825,61.03965725227963,-0.00650000000033657,42.02084415083346,17.85311724226766,19.18939423846104,21.355906782071244,41.594316170284415,41.931000000000346,42.267683829716276,1.6058945873741513,0.6470222078725679,41.93879434872997,0.19302586005688965,41.47,41.855000000000004,42.24,245069.0,0.01251126250143302,42.10911114407199
2024-11-26 13:25:00+00:00,42.02,42.04,41.93,41.99,91,41.966,64,-0.03999999999999915,47.80693743645135,-0.020142552476471565,0.03198446583514507,-0.05212701831161663,58.53710853710891,74.0268881735333,-0.11893434823976312,24.288562624617413,55.401828489411805,-0.03700000000033299,42.01790661265885,17.39480408456052,18.383528469205444,23.131490339527797,41.61772246671744,41.94350000000035,42.26927753328326,1.553411295113222,0.5713677206820649,41.939926405059154,0.18709544148139748,41.47,41.855000000000004,42.24,244978.0,0.03530620443856009,42.1087814956165
2024-11-26 13:30:00+00:00,41.97,42.06,41.95,42.01,203,42.003,86,0.01999999999999602,48.5707966418716,-0.01966312124527292,0.02597111765307497,-0.04563423889834789,45.238095238095326,59.15291549094414,0.023809523809514843,31.51030510733747,51.92704333376488,-0.01100000000033674,42.01715360192944,16.814630761443624,18.37480068380352,22.130615836159354,41.628605502222534,41.952000000000346,42.27539449777816,1.5417357826936002,0.5896737582089299,41.94151438339288,0.1815886242327262,41.47,41.855000000000004,42.24,245181.0,-0.008615829547308893,42.1081718817394
2024-11-26 13:35:00+00:00,42.03,42.11,41.93,42.04,187,42.031,107,0.030000000000001137,49.758583066402814,-0.016670254938830453,0.023171187167613946,-0.0398414421064444,46.03174603174596,49.93564993565031,0.43000477783086133,39.04852120829294,50.442229608831504,0.028999999999662407,42.019329449364726,15.888041497620463,19.040982356967433,20.562707019777065,41.662998770552406,41.96850000000034,42.274001229448274,1.4558596540163766,0.6170208056590569,41.94219831128598,0.18147515107324574,41.47,41.855000000000004,42.24,245368.0,0.06064127041852034,42.1077261072602
2024-11-26 13:40:00+00:00,42.02,42.15,42.02,42.14,159,42.089,93,0.10000000000000142,53.60505569668226,-0.0061582342720925,0.02694656626748152,-0.03310480053957402,57.9365079365077,49.73544973544991,0.07124198527665992,89.09370199692734,49.34540331552729,0.1369999999996594,42.03082188275856,14.783237646743288,19.65350300763802,19.48879706830193,41.72576406791657,41.99450000000034,42.263235932084115,1.2798625157283419,0.7707118450284153,41.94612216942353,0.17779835456801357,41.47,41.855000000000004,42.24,245527.0,0.11358013308303042,42.107705773896164
2024-11-26 13:45:00+00:00,42.14,42.14,41.84,41.88,398,41.949,204,-0.259999999999998,44.14236945722955,-0.01859288207710108,0.011609534769978353,-0.030202416847079434,47.61904761904779,50.52910052910073,-0.33317467872441275,-58.4795321637439,49.56255092003918,-0.11250000000033822,42.01645789392441,14.88751202267942,17.39567226601233,24.1427989184494,41.84363614598677,42.012500000000344,42.18136385401392,0.8038743422246777,0.10767210728919104,41.94537182011963,0.18652704352744096,41.5,41.870000000000005,42.24,245129.0,0.11262946392988978,42.105937607919884
2024-11-26 13:50:00+00:00,41.87,42.1,41.83,42.04,302,41.944,203,0.1599999999999966,49.99261568870178,-0.015359710048805653,0.011874165438619026,-0.027233875487424678,47.23190089043772,50.92915214866465,-0.023781212841855748,-37.40374037403186,47.76291192450051,0.06449999999966138,42.018699999264946,15.043150312108722,15.652781647719522,22.09498456833826,41.85653153785011,42.01900000000034,42.18146846215057,0.7733095130785044,0.5646279275427672,41.945848718046854,0.1924893975611954,41.82,42.03,42.24,245431.0,0.0368152656481823,42.10493865905849
2024-11-26 13:55:00+00:00,42.03,42.08,42.0,42.05,129,42.042,78,0.00999999999999801,50.342673418253625,-0.011853837832354941,0.01230403012405579,-0.02415786795641073,39.72125435540077,44.85740095496234,0.2622794468287948,25.18518518517936,45.944654976105014,0.08399999999966212,42.0216809517159,15.187671580864501,15.167868049157914,21.410495464846733,41.88027051345944,42.02800000000034,42.175729486541236,0.7030050753825795,0.5744604226102386,41.9476037215232,0.1844544405925385,41.82,42.03,42.24,245560.0,0.06975618039305444,42.10471275476847
2024-11-26 14:00:00+00:00,42.02,42.06,41.96,42.02,305,42.021,140,-0.02999999999999403,49.22931433204937,-0.011365147772941953,0.010234176146775024,-0.021599323919716976,50.406504065040814,45.78655310362668,-0.023792529145838515,-26.666666666643245,50.60409014368703,0.06199999999966366,42.02152086107629,15.58023761011811,14.560645136920636,22.15469847639057,41.88384938865807,42.030000000000335,42.1761506113426,0.6954585360088661,0.46578871648742765,41.94847458622579,0.17842198055021444,41.82,42.03,42.24,245255.0,0.0031644403557695966,42.10392730996129
2024-11-26 14:05:00+00:00,42.04,42.07,42.0,42.02,108,42.04,71,0.0,49.22931433204937,-0.010852753592224929,0.00859725626199364,-0.019450009854218568,48.780487804878554,46.30274874177363,-0.2847650688182157,0.26784518549168895,54.5231860608363,0.06149999999966127,42.021376017164265,15.844714633961706,14.552591035904307,21.50567644510403,41.882863073816836,42.02900000000034,42.17513692618384,0.6954099606628782,0.4692069614594427,41.950145239646886,0.1706775533680563,41.82,42.03,42.24,245255.0,-0.014529514770814822,42.103702985689665
2024-11-26 14:10:00+00:00,42.03,42.21,41.98,42.12,680,42.096,348,0.09999999999999432,53.22813376506094,-0.00235041907921385,0.013679672620003774,-0.016030091699217625,54.471544715447635,51.21951219512258,0.0950570342205248,102.88367546430719,60.336224328046164,0.16049999999965792,42.03076877743433,14.82141936395025,18.902831323722644,19.485793632343064,41.884334804302696,42.03500000000034,42.18566519569798,0.7168559329018201,0.7820824000064354,41.95332274322621,0.174914870984624,41.82,42.03,42.24,245935.0,0.041801137366164275,42.1036960557271
2024-11-26 14:15:00+00:00,42.1,42.1,41.89,41.89,117,41.992,91,-0.22999999999999687,44.539079293829836,-0.014009838830226329,0.0016162022951930373,-0.015626041125419366,43.90243902439061,49.05149051490585,-0.569665321623547,-111.86186186186458,55.65733040305359,-0.06650000000033884,42.01736222720249,14.528693057480503,17.166474920329957,21.29029042276862,41.89237851930989,42.03650000000034,42.18062148069079,0.6856968619673379,-0.008251786265624884,41.95227592629337,0.17884952305715066,41.82,42.03,42.24,245818.0,0.09666174674842548,42.103234035926604
2024-11-26 14:20:00+00:00,41.9,41.97,41.88,41.92,188,41.918,108,0.030000000000001137,45.782306261931424,-0.020591893178391274,-0.003972681642377525,-0.01661921153601375,35.77235772357756,44.71544715447218,-0.2617178206043236,-148.14814814814596,58.15782061804,-0.021000000000341856,42.00808963413559,14.32740615921973,16.526742115900458,20.910949005380328,41.87852777634495,42.027000000000335,42.17547222365572,0.7065563740232753,0.13966324014689027,41.95179897484708,0.1725031285530682,41.83,42.035,42.24,246006.0,0.01602884961266359,42.10230937474369
2024-11-26 14:25:00+00:00,41.92,41.94,41.85,41.9,165,41.888,93,-0.020000000000003126,45.05716826026399,-0.02710954951182032,-0.008392270380645255,-0.018717279131175064,18.335472828413085,32.670089858794,-0.2143367468444901,-160.41866922994956,51.66381019121628,-0.017000000000344073,41.99779538326553,14.358069459165367,15.889065436217004,21.39026094335637,41.86251971353955,42.021000000000335,42.17948028646112,0.7542908853229829,0.11824904944793978,41.95056734743936,0.1666100479421345,41.83,42.035,42.24,245841.0,0.06156603852517214,42.10138587991944
2024-11-26 14:30:00+00:00,41.87,41.94,41.83,41.85,386,41.871,189,-0.04999999999999716,43.21437779891595,-0.03589563866750467,-0.013742687629063687,-0.022152951038440984,15.211810012837681,23.106546854943023,-0.3808616995953251,-161.15545419992318,51.795700607807504,-0.060500000000338616,41.98371963247834,14.533713936600222,15.121117072531932,21.235190880954715,41.83665550998988,42.01100000000034,42.18534449001079,0.8299944776865751,0.03827046673318837,41.943731159942715,0.16256647308912484,41.83,42.035,42.24,245455.0,-0.06417641751523677,42.09901493930906
2024-11-26 14:35:00+00:00,41.85,41.88,41.77,41.78,289,41.812,140,-0.07000000000000028,40.70442036967218,-0.04795430522916888,-0.02064108335258232,-0.027313221876586562,8.652312599681373,14.066531813644296,-0.618458610846806,-196.235215725466,48.97682327586751,-0.11300000000034771,41.9643177627185,15.127188396161792,14.37300620735502,22.883202072838465,41.80349059873271,42.00300000000034,42.202509401267974,0.9499769124473569,-0.05887090679299651,41.940020753265784,0.15881172501133015,41.77,42.005,42.24,245166.0,-0.08601961203611687,42.09678265672466
2024-11-26 14:40:00+00:00,41.79,41.83,41.76,41.82,204,41.794,107,0.03999999999999915,42.7506541707273,-0.05366460746147794,-0.021081108467913105,-0.03258349899356484,6.956406166932992,10.273509593150932,-0.7593735168486049,-166.6666666666705,43.35978712605241,-0.06000000000035044,41.95057321388817,15.749003913570926,13.901661290892994,22.60125812149388,41.77822214021576,41.99250000000034,42.20677785978492,1.0205530024865332,0.09748524608711426,41.92972285403401,0.15246803036766374,41.76,42.0,42.24,245370.0,-0.08341025443207939,42.09519142677406
2024-11-26 14:45:00+00:00,41.82,41.89,41.77,41.8,162,41.829,104,-0.020000000000003126,41.97076214651472,-0.05912237009407306,-0.02123109688040658,-0.03789127321366648,8.164983164983331,7.924567310532815,-0.19102196752628364,-132.11382113821307,42.952401946116886,-0.07100000000035323,41.93623290780358,15.649060678240366,15.962378099338371,21.311038289542967,41.756824438506804,41.97550000000034,42.19417556149387,1.0419199842457236,0.09872059135988487,41.9164670598409,0.15014888534140186,41.76,42.0,42.24,245208.0,-0.14403660223949702,42.094011504292055
2024-11-26 14:50:00+00:00,41.8,41.91,41.8,41.89,226,41.858,88,0.09000000000000341,46.684270362082266,-0.05554514856582671,-0.014123100281728182,-0.041422048284098525,17.03703703703748,10.719475456318184,-0.35680304471931157,-83.58408559010806,43.980906171613235,0.019999999999647855,41.931829773727046,15.33773415505679,16.080780642946007,20.17413841992076,41.74981489136373,41.966000000000335,42.18218510863694,1.0302869400781904,0.324224710759137,41.915561751136615,0.14728110781701598,41.76,42.0,42.24,245434.0,-0.08894969021276306,42.09265972094329
2024-11-26 14:55:00+00:00,41.9,42.0,41.88,41.97,159,41.943,113,0.0799999999999983,50.530761924200476,-0.04572772259850666,-0.003444539451526507,-0.04228318314698015,28.14814814814842,17.78338945005666,-0.19024970273483488,-9.734513274338742,51.70374879332269,0.11099999999964894,41.93546503337209,14.34808574438623,19.5557227840847,18.98430657011792,41.755258782693694,41.95800000000034,42.160741217306985,0.9664007688957698,0.5295943769083458,41.91617064474853,0.14533245725865754,41.76,41.985,42.21,245593.0,-0.056873061948211755,42.09206543002865
2024-11-26 15:00:00+00:00,41.97,42.09,41.96,42.04,191,42.041,96,0.07000000000000028,53.679763864163924,-0.03193084786514788,0.008281868225465817,-0.0402127160906137,45.92592592592623,30.37037037037096,0.04759638267490818,63.613805549285836,50.084852341315354,0.17299999999965365,41.94542074447951,14.203225963453459,22.753705184116424,17.762134018086126,41.75500306834657,41.95850000000034,42.161996931654116,0.9699914518096328,0.7002487195687056,41.91837205550856,0.1442372817401822,41.76,41.985,42.21,245784.0,0.0008573240624088908,42.09175638920028
2024-11-26 15:05:00+00:00,42.04,42.04,41.88,42.01,278,41.951,115,-0.030000000000001137,52.147686655137505,-0.023150608710921006,0.013649685903754157,-0.03680029461467516,54.814814814814866,42.962962962963424,-0.02379819133746519,16.03873505825103,44.18968699473696,0.11799999999964683,41.951571149767176,13.304364083780909,20.96479050340365,20.296701081482666,41.75519874891878,41.95950000000034,42.1638012510819,0.9738021238649573,0.6235919989043487,41.92237569134662,0.1453631901873118,41.76,41.985,42.21,245506.0,0.03504197111112515,42.09092829843587
2024-11-26 15:10:00+00:00,42.01,42.04,41.94,41.95,483,41.985,223,-0.05999999999999517,49.12765975716057,-0.020794004146090117,0.012805032374868033,-0.03359903652095815,53.333333333333684,51.358024691358516,-0.4036087369420627,17.726396917145518,48.4713008291851,0.03999999999965098,41.951421516456016,12.46970662408497,19.911135969648885,19.276623580050092,41.75349507101337,41.95650000000034,42.15950492898731,0.9676923908665843,0.4839905365037867,41.9226442544335,0.14212296231678964,41.76,41.985,42.21,245023.0,-0.04601086261943808,42.0895175528289
2024-11-26 15:15:00+00:00,41.94,41.94,41.73,41.73,430,41.832,172,-0.22000000000000597,39.98403325807681,-0.036260550379957124,-0.0021292110871991773,-0.034131339292757946,32.592592592592986,46.9135802469141,-0.3819527333492556,-125.57273768615133,40.885652404503176,-0.23200000000034748,41.93033375298401,13.095301666270025,17.792518698507443,27.382231477509006,41.71937869869452,41.941000000000344,42.16262130130617,1.056824116286316,0.02396272660365861,41.914568668479696,0.14768560786559082,41.73,41.97,42.21,244593.0,-0.1319177325464812,42.086369827222924
2024-11-26 15:20:00+00:00,41.73,41.74,41.58,41.66,526,41.642,260,-0.07000000000000028,37.58691673513612,-0.05354903474688655,-0.015534156363302881,-0.03801487838358367,19.202279202279573,35.042735042735664,-0.6202290076335992,-204.0185471406491,22.259975887201698,-0.36600000000035493,41.90458768127125,14.505831086939937,16.42380610064915,32.4876582249932,41.683153894212644,41.91700000000034,42.15084610578804,1.1157578347100052,-0.04950669187894963,41.90257455157751,0.14856520730376316,41.58,41.894999999999996,42.21,244067.0,-0.1469587129331223,42.08077369664304
2024-11-26 15:25:00+00:00,41.66,41.78,41.64,41.75,334,41.71,192,0.09000000000000341,42.37073608043014,-0.059304410991664724,-0.017031626086464843,-0.04227278490519988,16.23931623931634,22.678062678063217,-0.35799522673031214,-131.47987257457157,30.31857078408271,-0.3280000000003511,41.889865044959706,15.430141041071154,17.244849882944216,30.291854902069556,41.6659207670444,41.91050000000034,42.15507923295628,1.167150155478653,0.17188547028182907,41.90139364415137,0.14795340678206584,41.58,41.894999999999996,42.21,244401.0,-0.0633630838451523,42.07781935164563
2024-11-26 15:30:00+00:00,41.75,41.77,41.68,41.69,400,41.722,177,-0.060000000000002274,40.16072668557704,-0.06792409994707782,-0.02052105203350235,-0.04740304791357547,23.42885872297636,19.623484721524346,-0.38231780167264917,-121.13289760348954,28.61628426725123,-0.4645000000003563,41.87083027877307,16.28842885562157,16.473994169988895,28.937789800559536,41.63811963357017,41.89300000000035,42.14788036643053,1.2168160142753037,0.10177395606506928,41.895735411752476,0.14381387772620421,41.58,41.894999999999996,42.21,244001.0,-0.14542546347572063,42.07424683492608
2024-11-26 15:35:00+00:00,41.68,41.82,41.66,41.79,385,41.749,271,0.10000000000000142,45.283227287824,-0.06592614571047051,-0.01481847823751603,-0.05110766747295448,32.02614379084972,23.898106251047732,0.023934897079946893,-83.71584699454151,36.722997069375374,-0.43150000000035504,41.86313215698516,16.579114597852794,17.638846235292448,26.65650725355054,41.63204838941709,41.88000000000035,42.12795161058361,1.1841051126229953,0.31851297559906083,41.895195812008,0.14497002931718989,41.58,41.894999999999996,42.21,244386.0,-0.10460034401930356,42.071278795970386
2024-11-26 15:40:00+00:00,41.79,41.85,41.77,41.84,579,41.809,321,0.05000000000000426,47.69424218400953,-0.05962089785317204,-0.0068105843041740485,-0.05281031354899799,37.90849673202636,31.121166415284403,0.04782400765184214,-37.391700866394714,48.938930785038295,-0.4195000000003546,41.86092909441514,16.55080441266009,18.447603186005562,25.57103982409284,41.6310916816969,41.87100000000035,42.1109083183038,1.145940236934619,0.4353919859478643,41.894635095633475,0.14032931293739048,41.58,41.894999999999996,42.21,244965.0,-0.04070360407314649,42.067795997510416
2024-11-26 15:45:00+00:00,41.84,42.02,41.81,42.0,898,41.96,607,0.1599999999999966,54.589773696093246,-0.041237915653255186,0.00925791831659424,-0.05049583396984943,58.169934640523046,42.70152505446663,0.4784688995215447,52.329749103942554,61.53720347918015,-0.28250000000035413,41.87417394256608,15.662595549717294,24.900007200482854,22.931326734766518,41.632428955487725,41.87000000000035,42.10757104451298,1.1348031741706488,0.7736023665391124,41.895385065336185,0.1453057905847198,41.58,41.894999999999996,42.21,245863.0,0.07305260248840777,42.06517677477815
2024-11-26 15:50:00+00:00,42.01,42.04,41.88,41.9,1311,41.956,839,-0.10000000000000142,50.14066478306448,-0.03434255449203505,0.012922623582251505,-0.047265178074286554,65.35947712418307,53.81263616557775,0.02387204583431668,60.84294182789146,49.918704403269466,-0.4045000000003611,41.876633567083594,14.98615073998934,23.93171774683939,21.140669562046643,41.65010768039101,41.85900000000035,42.06789231960969,0.9980760152384847,0.5981366861077629,41.89549479492125,0.1463553769715253,41.58,41.84,42.1,244552.0,-0.07960882652556633,42.0614456342981
2024-11-26 15:55:00+00:00,41.9,42.09,41.86,42.05,3074,42.016,1936,0.14999999999999858,55.94122693668957,-0.016583025895727133,0.02454572174284754,-0.04112874763857467,79.08496732026094,67.53812636165596,0.19061234214914347,103.98724082934812,66.5497375884391,-0.276500000000361,41.89314465593277,14.7271765913797,23.69525034745715,18.860678646724693,41.642313549156796,41.867000000000345,42.091686450843895,1.0733343723865931,0.9072341685771604,41.89667067325869,0.15232999290213092,41.58,41.835,42.09,247626.0,0.14134973259813136,42.05743169631157
2024-11-27 09:30:00+00:00,42.45,43.25,42.35,42.42,1894,42.725,548,0.37000000000000455,66.34275807968059,0.027035784553177677,0.05453162575340188,-0.027495841200224202,68.40045399397256,70.94829947947245,0.9039010466222797,402.9590948650993,71.9780136023753,0.05349999999964439,41.94332135536774,18.153900794259176,51.22912371235933,11.74409021210595,41.56247913390541,41.89200000000035,42.22152086609529,1.5731923331181883,1.3011632256506755,41.93513097682568,0.2271635648376932,41.58,42.415,43.25,249520.0,-0.005703082393084293,42.673333333333325
2024-11-27 09:35:00+00:00,42.3,42.45,42.11,42.26,496,42.286,267,-0.1600000000000037,59.77131667727209,0.048138433371519795,0.0605074196573952,-0.012368986285875402,61.058275605651325,69.51456563996187,0.595096405617701,159.05931853187744,68.24243508819605,-0.1415000000003559,41.9734812262851,20.007481654759317,45.93995462238249,17.8194748905833,41.54344850131094,41.91000000000035,42.27655149868976,1.7492316806939054,0.9774226831032693,41.96597623081698,0.23522331020642964,41.58,42.415,43.25,249024.0,-0.011590414485781003,42.59032078103207
2024-11-27 09:40:00+00:00,42.15,42.97,42.08,42.89,1013,42.574,347,0.6300000000000026,71.6703865735184,0.11437967180900444,0.10139892647590387,0.012980745333100566,56.487025948104076,61.98191851590959,2.2407628128724655,246.0850111856862,70.52572003508628,0.4489999999996428,42.060768728543664,22.56930632393837,48.7549782676124,13.802321348228242,41.40083692103568,41.962000000000344,42.523163078965005,2.6746250367697275,1.3268541131677842,42.161995635074476,0.2819930737631133,41.58,42.415,43.25,250037.0,0.06970205430872603,42.60709374081693
2024-11-27 09:45:00+00:00,42.88,43.07,42.77,43.06,730,42.909,367,0.1700000000000017,73.91271458496237,0.17853585951006323,0.13244409134157015,0.0460917681684931,69.26147704590846,62.26892619988822,3.187155523604135,252.7389665114244,73.9594776107854,0.5714999999996451,42.1559336115395,25.079841765138774,47.588412831632915,12.758249130916596,41.29592055145387,42.02600000000035,42.756079448546835,3.474417972428865,1.208142108409053,42.35955339110788,0.28327928278003356,41.58,42.415,43.25,250767.0,0.13410699679313393,42.67060408097427
2024-11-27 09:50:00+00:00,43.07,43.19,42.81,42.86,531,43.046,191,-0.20000000000000284,67.1761375429025,0.2108116662899846,0.1317759184971932,0.0790357477927914,81.23752495010011,68.99534264803782,2.8804608737398096,186.539311930663,70.78697598115681,0.32499999999964047,42.22298755329764,27.56578171528973,46.09096022986208,11.564900521056236,41.27002475211871,42.07800000000035,42.885975247881994,3.840369066408272,0.9839257155772426,42.44026878589885,0.29018790543860223,41.58,42.415,43.25,250236.0,0.09291334916473856,42.702793024585475
2024-11-27 09:55:00+00:00,42.85,43.35,42.82,43.33,732,43.119,295,0.46999999999999886,73.32824907836746,0.271189444635624,0.15372295747426606,0.11746648716135794,88.04650585834004,79.51516928478314,3.784431137724553,178.43359159629725,74.8126852105376,0.7459999999996398,42.32841731012644,30.070502810120793,44.132024487771595,10.14026860778619,41.19145327154563,42.154500000000354,43.117546728455075,4.5691289350115065,1.1103026806839478,42.6136753220968,0.30731734076441647,41.58,42.465,43.35,250968.0,0.1409565739743655,42.765720286632074
2024-11-27 10:00:00+00:00,43.26,43.34,43.07,43.23,1057,43.221,390,-0.10000000000000142,70.30877788400736,0.30742628585073817,0.15196783895150417,0.155458446899234,89.49973974145088,86.26125684996394,3.693931398416894,151.14455942301734,79.71483305221905,0.5784999999996359,42.41428232820964,32.39631525532106,41.33828563825005,9.498347855612094,41.15996761651515,42.221500000000354,43.28303238348556,5.028397302252165,0.9750208357697718,42.71129281405484,0.30465181642410116,41.58,42.465,43.35,249911.0,0.1367495967438534,42.83903920657059
2024-11-27 10:05:00+00:00,43.22,43.22,42.7,42.73,872,42.995,397,-0.5,57.548785234600274,0.2924275000694152,0.10957524253614498,0.18285225753327022,85.05537403499393,87.5338732115952,2.2493419478344157,88.44256518675198,74.20732676060162,0.010999999999633303,42.444350677903955,32.75261666107136,36.45922537112365,16.616945666838415,41.18240251082605,42.25950000000036,43.336597489174665,5.097540146827566,0.7184110559761494,42.71218799178192,0.32074811525095065,41.58,42.465,43.35,249039.0,0.07825773305426373,42.84431217292378
2024-11-27 10:10:00+00:00,42.78,42.78,42.4,42.5,1044,42.511,440,-0.22999999999999687,52.80165721759823,0.2589962291573329,0.06091517729925014,0.19808105185808275,68.66673587321372,81.07394988321977,1.5774378585085902,38.52735766153404,70.88795271154449,-0.2705000000003679,42.449650613341674,31.91203888254523,33.41409536354003,21.8228774655036,41.205487928950134,42.282500000000354,43.359512071050574,5.094363252173881,0.6009737986444091,42.704866502116,0.32498039273302576,41.58,42.465,43.35,247995.0,0.042788284108246324,42.80884534193651
2024-11-27 10:15:00+00:00,42.47,42.56,42.35,42.45,457,42.48,260,-0.04999999999999716,51.80128376688084,0.22586351001928762,0.022225966528963886,0.20363754349032373,52.018575387611634,68.58022843194003,1.0714285714285676,20.60652734507236,67.93219620400826,-0.35150000000036385,42.44968388826152,30.950228780640234,31.831826290714503,21.916951808519116,41.23268891534687,42.30450000000036,43.37631108465385,5.067125646933451,0.5678757675130233,42.69927272429178,0.3167675075378097,41.58,42.465,43.35,247538.0,0.03100752291044656,42.79043734421028
2024-11-27 10:20:00+00:00,42.44,42.53,42.35,42.39,557,42.428,224,-0.060000000000002274,50.56329723527172,0.1925445590134771,-0.008874387581477294,0.2014189465949544,43.468151452572336,54.71782090446616,1.1694510739856945,13.581572980070277,64.10956727471593,-0.4605000000003656,42.443999708427086,30.057119400299882,30.498704234655815,20.999066306422264,41.26670237725011,42.32650000000036,43.386297622750604,5.007726236519612,0.5299585499327955,42.69768964853943,0.3069983998565376,41.58,42.465,43.35,246981.0,0.035318204137936016,42.76864506732033
2024-11-27 10:25:00+00:00,42.42,42.64,42.41,42.53,407,42.518,240,0.14000000000000057,53.36394609625238,0.1754138189489396,-0.020804102116811857,0.19621792106575145,41.88891843296761,45.791881757717455,1.1414982164090537,24.225640257975463,62.897329871189,-0.336000000000368,42.45219021238641,29.52373769693342,31.2945873983413,19.761199688516147,41.33990806491253,42.36650000000036,43.39309193508819,4.8462437779274685,0.5796324198600176,42.69493047881531,0.3029270855810706,41.58,42.465,43.35,247388.0,0.061248016872461064,42.75858529111338
2024-11-27 10:30:00+00:00,42.51,42.51,42.23,42.36,758,42.342,317,-0.1700000000000017,49.68329126904153,0.1464320275143507,-0.039828714841120605,0.1862607423554713,38.72860919840807,41.36189302798294,-0.14144271570014633,-5.49428020829005,65.37810592206951,-0.5095000000003722,42.443410192159135,28.308947822138173,29.079330018260393,22.609593189314904,41.42724592575278,42.401500000000354,43.37575407424793,4.595375513826479,0.4787016543747044,42.67912772920368,0.3027180080395659,41.64,42.495000000000005,43.35,246630.0,0.05734862745736283,42.73042124889395
2024-11-27 10:35:00+00:00,42.37,42.63,42.36,42.54,588,42.528,327,0.17999999999999972,53.35204085393481,0.1364157290682826,-0.03987601062975096,0.17629173969803355,38.24798745794384,39.621838363106775,0.6625650733554256,12.638372249361817,57.80098840268943,-0.343000000000373,42.45260922147731,27.529030391490934,30.06583448900307,21.157962947959785,41.51262722940288,42.44100000000036,43.369372770597835,4.3748864098276155,0.5533190993613091,42.6727788390999,0.3003810074653114,41.66,42.504999999999995,43.35,247218.0,0.05681870032294602,42.71878262691571
2024-11-27 10:40:00+00:00,42.56,42.75,42.51,42.64,267,42.646,151,0.10000000000000142,55.30191654093617,0.13499081456986772,-0.03304074010253266,0.16803155467240039,37.95733586992926,38.311310842093995,-0.5828864537188116,29.0481570630914,50.588388353336754,-0.22800000000037102,42.470455962288995,27.13878183779819,31.22005737418964,19.93288006074315,41.62364683258598,42.48850000000036,43.35335316741473,4.070998822807898,0.587587122131135,42.67221844336504,0.2960680783606464,41.66,42.504999999999995,43.35,247485.0,0.07613416764612421,42.71678184103598
2024-11-27 10:45:00+00:00,42.64,42.75,42.51,42.72,376,42.666,172,0.0799999999999983,56.85563742545591,0.138717838087409,-0.023450973267993114,0.16216881135540212,43.56955380577451,39.924959044549475,-0.7895959126799856,28.269581056465125,55.206032904365685,-0.13000000000037204,42.49422206111861,26.776408180797787,29.38757401122899,18.762905558473356,41.72725003795492,42.53500000000036,43.3427499620458,3.798048487341883,0.614515635216602,42.676310931146304,0.29206321562060034,41.77,42.56,43.35,247861.0,0.07851839799070834,42.71496929563913
2024-11-27 10:50:00+00:00,42.72,42.84,42.63,42.82,380,42.754,224,0.10000000000000142,58.78423731874576,0.1480342486713866,-0.011307650147212411,0.159341898818599,49.055586801650065,43.52749215911822,-0.09332711152589823,44.45775913720909,51.981541021546185,-0.03550000000036846,42.525248531488266,26.701106101779917,30.093522415392243,17.77953011505768,41.83400266588141,42.58400000000036,43.33399733411931,3.5224372258075585,0.6573338925776845,42.68313076814484,0.28620155736198605,41.81,42.58,43.35,248241.0,0.07215411687725659,42.716480796118105
2024-11-27 10:55:00+00:00,42.82,43.4,42.67,43.35,1564,43.089,551,0.5300000000000011,67.16241927065941,0.1959256330471888,0.02926698738287184,0.16665864566431696,66.26625598082325,52.96379886274954,0.046157396722823485,124.49401073936401,56.20494587806976,0.47749999999962967,42.60379629039414,27.900252116398764,37.74003610516365,14.86329456417802,41.881168252514314,42.65150000000036,43.42183174748641,3.612214095570099,0.9533760956102179,42.740052414325895,0.31790144612184396,41.86,42.629999999999995,43.4,249805.0,0.10389403303944918,42.76474896159731
2024-11-27 11:00:00+00:00,43.35,43.46,43.19,43.25,740,43.342,365,-0.10000000000000142,64.49835970549299,0.2232373942185788,0.04526299884340948,0.17797439537516932,77.1106321411203,64.1441583078648,0.046264168401588535,144.53631647211523,62.60232572557847,0.35649999999962745,42.66533950083279,29.122158014339423,36.788394644711985,13.951791987018806,41.98833181184402,42.719000000000364,43.44966818815671,3.4208112931311,0.8633660316726535,42.80746909553062,0.31447991425599814,41.86,42.66,43.46,249065.0,0.1399014677064083,42.792135103367215
2024-11-27 11:05:00+00:00,43.26,43.35,43.06,43.08,312,43.267,206,-0.1700000000000017,60.131649965814916,0.22853022825064784,0.04044466630038282,0.18808556195026502,82.58633868389995,75.3210756019481,0.8190966534051158,99.52665670154293,57.560678388304055,0.16549999999962495,42.70483097694395,29.6459587733071,34.35165358822958,15.996902032012015,42.09240044891443,42.77050000000037,43.4485995510863,3.170875024074676,0.7282113293719077,42.83154912568345,0.3127313489519982,42.08,42.769999999999996,43.46,248753.0,0.012162701403072651,42.79997360406091
2024-11-27 11:10:00+00:00,43.08,43.1,42.99,43.04,283,43.038,130,-0.03999999999999915,59.117464901837124,0.22688181926437068,0.03103700585128452,0.19584481341308616,72.62872628726308,77.44189903742804,1.2705882352941122,62.38795267120719,50.38989464451177,0.11399999999962773,42.73675183628262,29.810048908195597,33.44669009294516,17.251920908358468,42.13371934650512,42.80150000000037,43.469280653495616,3.120360984989983,0.6785766020258994,42.851274894508755,0.2982505383125697,42.08,42.769999999999996,43.46,248470.0,0.13319313417508918,42.80454730597246
2024-11-27 11:15:00+00:00,43.04,43.27,43.01,43.24,283,43.16,193,0.20000000000000284,62.52119067064593,0.23895919889888972,0.034491508388642844,0.20446769051024688,72.35772357723603,75.85759618279995,1.8610129564193167,84.49328449328516,57.652019722880254,0.27949999999962927,42.784680232827135,30.34936300874186,35.453783338475034,16.16774860814292,42.20541163304412,42.850500000000366,43.49558836695661,3.010879065384249,0.8018966237427555,42.89120988039043,0.2955183570045294,42.08,42.769999999999996,43.46,248753.0,0.15669829875296576,42.811350411750645
2024-11-27 11:20:00+00:00,43.24,43.27,42.94,43.2,581,43.103,386,-0.03999999999999915,61.41980391682006,0.24250746842565718,0.030431822332328246,0.21207564609332893,75.60975609756134,73.5320686540204,1.9108280254777066,68.5560703612342,61.103370644812,0.21049999999962665,42.82423449636741,30.515645536476292,32.64925757395416,16.566777191316636,42.203205913438794,42.86600000000037,43.528794086561945,3.0923999746259034,0.7519636239758486,42.93889295318572,0.29798133150420625,42.23,42.845,43.46,248172.0,0.12245604107479506,42.82322132897877
2024-11-27 11:25:00+00:00,43.2,43.23,42.99,43.13,330,43.093,195,-0.07000000000000028,59.446202459971595,0.23693978821528816,0.019891313697567387,0.21704847451772077,78.04878048780535,75.3387533875345,1.4107688690336184,60.4636591478698,62.09607253980711,0.11899999999962318,42.8533550205229,30.67005074080112,30.744472914064467,15.600257723412893,42.20192303726087,42.86950000000037,43.537076962739874,3.1144611564841993,0.6951085901246726,42.95761023938693,0.29383980782533403,42.23,42.845,43.46,247842.0,0.07481589610380614,42.82917979325621
2024-11-27 11:30:00+00:00,43.13,43.14,43.06,43.13,159,43.097,92,0.0,59.446202459971595,0.22987747707365713,0.010263202044749092,0.21961427502890804,75.06775067750726,76.24209575429158,1.8177525967894237,55.67337269062559,65.54973625028329,0.10399999999962972,42.87970216142548,30.813427001959894,30.113803718617522,15.280245667434889,42.20588553317722,42.88300000000037,43.56011446682353,3.157962207975887,0.6823916133105898,42.97174665813239,0.27856553583781,42.23,42.845,43.46,247842.0,0.1206441647039054,42.83190055450612
2024-11-27 11:35:00+00:00,43.15,43.24,42.93,43.03,332,43.097,169,-0.10000000000000142,56.44137234594368,0.21374743299319476,-0.004693473628570616,0.21844090662176538,70.46070460704652,74.52574525745331,1.1518570756934743,47.62181987541212,60.41415055301681,-0.003000000000369596,42.89401624128972,30.252036625456594,27.739231501791213,17.382098646966202,42.21842783219909,42.86800000000037,43.51757216780165,3.0305690389160946,0.6246974609056749,42.97414220244866,0.28081085470653805,42.23,42.845,43.46,247510.0,0.05487316772563246,42.83655577455255
2024-11-27 11:40:00+00:00,43.04,43.09,42.8,42.87,272,42.958,102,-0.1600000000000037,51.919378586584926,0.185910533123959,-0.02602429879824511,0.2119348319222041,61.52500615915279,69.01782048123579,0.5393996247654798,17.69911504424721,64.85339107147335,-0.1415000000003701,42.89172898021451,29.088312018418346,25.697791783604764,19.401920587102357,42.22195541465442,42.85000000000037,43.478044585346325,2.9313632921631205,0.5159224364529866,42.97337431173296,0.28146722222750004,42.23,42.845,43.46,247238.0,0.027098602373566375,42.83788970516211
2024-11-27 11:45:00+00:00,42.88,42.88,42.73,42.84,216,42.778,130,-0.02999999999999403,51.09281142008598,0.15958919524209136,-0.04187650934409021,0.20146570458618157,48.713709625134896,60.233140130445,0.2808988764045006,-6.71960904092933,59.2199878415675,-0.15450000000036823,42.88680241067027,27.67647648086388,24.68582171426178,20.475596769596642,42.229833154799465,42.85550000000037,43.48116684520127,2.919890540074895,0.48761321610753705,42.9518220859504,0.2720767063541076,42.23,42.845,43.46,247022.0,0.11693923416659092,42.83762366277832
2024-11-27 11:50:00+00:00,42.86,42.92,42.82,42.84,162,42.857,94,0.0,51.09281142008598,0.13714838413530828,-0.05145385636069863,0.1886022404960069,38.61244019138804,49.61705199189217,0.04670714619336991,0.21540118470815522,58.51816979641009,-0.1520000000003634,42.88234503822548,26.5237157722283,25.10688825671027,19.912615943888653,42.26828563308905,42.87250000000037,43.47671436691169,2.8186570268181996,0.4731055716479361,42.9365708195954,0.2597855130431,42.23,42.845,43.46,247022.0,0.17239875547913744,42.83783207803906
2024-11-27 11:55:00+00:00,42.84,42.93,42.83,42.87,186,42.888,100,0.02999999999999403,51.979447065563114,0.12039676991619785,-0.054564376463847236,0.1749611463800451,32.79644895370995,40.04086625674456,-1.107266435986165,-1.032863849765515,57.17948805158093,-0.12300000000037414,42.88116932029924,25.494583080544164,24.672434168425706,19.339955495340032,42.321126868921404,42.89350000000037,43.46587313107934,2.668810570734325,0.4794714332973005,42.932301266693074,0.2483722621114501,42.23,42.845,43.46,247208.0,0.1759726121564754,42.83824297931243
2024-11-27 12:00:00+00:00,42.87,42.87,42.67,42.81,270,42.752,118,-0.05999999999999517,50.02608095100902,0.1011139180930627,-0.05907778262958591,0.1601917007226486,27.12467458106936,32.84452124205605,-1.0173410404624272,-35.06097560975652,51.648246231524034,-0.17200000000036653,42.87439128979455,23.728554011650512,23.233321323722247,22.878181541907285,42.388630243138614,42.91450000000037,43.44036975686213,2.450778906251988,0.40064079685434156,42.92369755224425,0.2449171005320605,42.23,42.845,43.46,246938.0,0.23124648224073657,42.837412366705884
2024-11-27 12:05:00+00:00,42.84,42.86,42.7,42.76,247,42.757,111,-0.05000000000000426,48.39398089271415,0.0808653713018046,-0.06346106353667519,0.1443264348384798,19.343195567078382,26.421439700619498,-0.742804085422466,-44.372644049543496,31.42618118722571,-0.21350000000036573,42.86349688124269,22.088669876249263,22.12165332709855,21.783506274143598,42.42478547389204,42.92600000000037,43.427214526108706,2.3352491548633947,0.33440224559204673,42.864813362456005,0.2388515933511988,42.23,42.845,43.46,246691.0,0.22613617462992333,42.83653772472738
2024-11-27 12:10:00+00:00,42.75,43.07,42.75,43.05,322,42.899,134,0.28999999999999915,57.13004819175759,0.08721348568127496,-0.045690359325763874,0.13290384500703883,28.332092330603036,24.933320826250526,0.023234200743482702,6.094182825487562,24.085025587490133,0.08799999999963148,42.8812590830291,21.51199568227947,26.186115669493915,19.748300992069503,42.52985048916727,42.96050000000037,43.39114951083347,2.0048626567805097,0.6039128081516743,42.87073688842797,0.2446479081118275,42.36,42.91,43.46,247013.0,0.2813443359109263,42.83863792666594
2024-11-27 12:15:00+00:00,43.05,43.14,43.01,43.12,293,43.087,138,0.07000000000000028,58.93701770562738,0.09677723927566007,-0.02890128458510302,0.1256785238607631,47.42491933482213,31.70006907750145,-0.27752081406106077,48.87091338051727,31.66403681894245,0.17399999999963,42.9039963132168,21.257341695029954,27.272322832229094,18.972787023056355,42.59986042144062,42.989500000000376,43.379139578560135,1.8127197504495547,0.6674624539965804,42.872034036849676,0.23645877181812572,42.51,42.985,43.46,247306.0,0.29320476270166884,42.84257406516666
2024-11-27 12:20:00+00:00,43.1,43.13,43.04,43.07,242,43.08,138,-0.04999999999999716,57.08610932129724,0.0991787301057343,-0.021199835004023032,0.12037856510975734,65.84967320261399,47.20222828934666,-0.30092592592593226,38.9824909151015,31.99596732908278,0.1324999999996308,42.919806188148534,21.020877278298258,26.496552618406437,18.433099841431527,42.6548595766023,43.01100000000038,43.36714042339846,1.6560434465512441,0.5828324954475511,42.87432292531251,0.22599743097397412,42.51,42.985,43.46,247064.0,0.2805442928209885,42.84560562092193
2024-11-27 12:25:00+00:00,43.05,43.06,42.99,43.02,223,43.034,107,-0.04999999999999716,55.21858309947666,0.09594139408820013,-0.01954973681724577,0.1154911309054459,66.66666666666652,59.98041973470115,-0.2550428935775506,6.864222333838545,25.094789255538775,0.08449999999962898,42.92934845594391,20.49383374436417,25.794184272910826,19.60122145337252,42.695824287415604,43.02600000000037,43.35617571258514,1.5347729864954482,0.4909139288995564,42.87508101898436,0.21556904304726157,42.63,43.045,43.46,246841.0,0.24391675921877737,42.84767243776943
2024-11-27 12:30:00+00:00,43.02,43.04,42.95,42.96,247,42.995,151,-0.060000000000002274,52.978808180511336,0.08752534570878368,-0.02237262815732978,0.10989797386611345,58.62573099415213,63.714023621144484,-0.39415719916531256,-20.821714073245452,27.504555974109113,0.02749999999963393,42.93226765061592,19.7569874990034,24.991571030189316,20.37424453305405,42.71487423684696,43.03300000000037,43.35112576315378,1.4785200341756706,0.3852655011704179,42.876818924085754,0.20659982568674265,42.67,43.065,43.46,246594.0,0.17958729477025157,42.84939762137672
2024-11-27 12:35:00+00:00,42.97,43.03,42.92,42.92,195,42.97,101,-0.03999999999999915,51.47964775422368,0.07674325258293635,-0.026523777026541684,0.10326702960947803,51.023391812865704,58.77192982456172,-0.25563560306762767,-31.06264457347503,28.61781266090103,-0.009000000000362718,42.931099302938215,18.883659666023036,24.00828358419128,20.645663703388,42.72547377535941,43.01150000000037,43.297526224641324,1.329998835850662,0.3400496316111849,42.87758658765756,0.19969983813768957,42.67,43.065,43.46,246399.0,-0.040751707454869134,42.85046385972067
2024-11-27 12:40:00+00:00,42.9,42.97,42.88,42.91,248,42.918,131,-0.010000000000005116,51.09041440537818,0.06662345594492791,-0.029314858931640098,0.09593831487656801,45.614035087719174,51.75438596491261,0.0933053417308205,-44.82225656878595,27.88685700492423,-0.014500000000367663,42.92908984551553,17.816529696147647,23.20386557471971,21.44306214149115,42.72740638124186,42.99450000000037,43.26159361875888,1.2424548198421015,0.3418157640883675,42.87808403689203,0.19186413541356862,42.67,43.010000000000005,43.35,246151.0,0.0163266942435675,42.85133192389006
2024-11-27 12:45:00+00:00,42.91,43.03,42.87,43.03,256,42.945,113,0.12000000000000455,55.44399555677227,0.06750824825481061,-0.02274405329740592,0.09025230155221653,54.1868856538509,50.27477085147887,0.4435107376283831,-4.369747899161326,36.10417800186488,0.10999999999962995,42.93870033641881,17.176398429594947,24.06565157947636,20.150451824398303,42.72722839808147,42.99200000000037,43.25677160191926,1.2317249810145727,0.5717599616504087,42.8832803391843,0.18958812574117112,42.67,42.97,43.27,246407.0,0.11467713600885804,42.85292648179439
2024-11-27 12:50:00+00:00,43.05,43.08,43.0,43.06,237,43.041,104,0.030000000000001137,56.486789454893724,0.06982529922972702,-0.016341601857991606,0.08616690108771863,67.22657708100046,55.675832607523795,0.5135387488328647,42.50559284115717,43.57871315863441,0.1469999999996361,42.95025268533131,16.867591325340555,25.27397223198341,19.51695059184538,42.72736114519731,42.99300000000037,43.258638854803436,1.235730722690031,0.6261110691982581,42.8952283848865,0.18176040247394448,42.67,42.97,43.27,246644.0,0.142879818707163,42.85518181967025
2024-11-27 12:55:00+00:00,43.06,43.14,43.0,43.02,290,43.079,167,-0.03999999999999915,54.65021909908143,0.06765403946102566,-0.014810289301354376,0.08246432876238004,78.01418439716366,66.47588237733862,0.3498950314905658,54.28571428571361,51.120846488893726,0.12349999999963046,42.956895286728326,16.914801734915336,26.257494710717634,18.42526126955915,42.74111828383603,42.98200000000037,43.22288171616471,1.120849267899755,0.5788768873883922,42.904358967515975,0.17877751658294846,42.67,42.97,43.27,246354.0,0.06265462587255465,42.85796471176974
2024-11-27 13:00:00+00:00,43.03,43.06,42.96,43.03,296,43.015,113,0.00999999999999801,55.043746953559705,0.06597964460564754,-0.013187747325385996,0.07916739193103353,78.01418439716366,74.41831529177621,0.5138986218173214,34.39554881133401,44.63253618423019,0.15449999999962927,42.96385764037325,16.647278371896068,25.174312864383975,19.315268697520846,42.75283962479873,42.973500000000364,43.194160375201996,1.026960220608655,0.6280247981723261,42.905367762949005,0.17315055111273797,42.67,42.955,43.24,246650.0,0.02318447195229002,42.86020752765179
2024-11-27 13:05:00+00:00,43.03,43.04,42.88,42.9,197,42.942,107,-0.13000000000000256,49.081057003532806,0.05354552163228021,-0.020497496239002655,0.07404301787128287,66.66666666666691,74.23167848699836,0.3274087932647385,-18.255578093306614,39.28279564606446,0.039999999999629665,42.9577759603377,15.800881629175871,23.503652714271283,21.351620516938095,42.75141984617748,42.962000000000366,43.172580153823255,0.9803088954093714,0.3527876467112067,42.90485246418966,0.17221122603325645,42.67,42.955,43.24,246453.0,-0.017647116029379496,42.86095102954624
2024-11-27 13:10:00+00:00,42.9,42.91,42.76,42.81,226,42.834,116,-0.0899999999999963,45.41329543171745,0.036013994839670715,-0.030423218425289722,0.06643721326496044,50.1773049645391,64.95271867612351,-0.5574912891985973,-99.1174473862924,39.769200069185416,-0.036000000000370846,42.94370205935316,15.128582825760851,22.027753645049053,25.034413559480395,42.7403400836752,42.94600000000037,43.151659916325535,0.9577605193739385,0.1693570569548019,42.894242844900155,0.17062470988802375,42.67,42.955,43.24,246227.0,-0.05666284662436578,42.86058841881942
2024-11-27 13:15:00+00:00,42.82,42.92,42.81,42.86,199,42.873,124,0.04999999999999716,47.74939160916829,0.025856656243298914,-0.03246444561732922,0.05832110186062813,34.047099472631395,50.29702370127942,-0.6029684601113083,-62.08946968125177,46.028506531542405,0.020999999999624208,42.935730434652854,14.432199642411149,21.41650845579202,23.851577606704566,42.73237808215216,42.93750000000037,43.14262191784858,0.9554441588271708,0.311087959752502,42.8924215145894,0.1662943734674506,42.67,42.905,43.14,246426.0,-0.037554350786691094,42.86061374630995
2024-11-27 13:20:00+00:00,42.86,42.93,42.81,42.83,257,42.881,121,-0.030000000000001137,46.46451568693469,0.015210802286105718,-0.034488239659617934,0.04969904194572365,23.875393612235886,36.03326601646908,-0.5572324123519934,-62.29290921140236,37.465575264246695,-0.005000000000379146,42.92566086944782,13.709420620556008,20.728471582528773,22.59723646051445,42.72703177417194,42.935500000000374,43.14396822582881,0.9710762694200898,0.24696383686020076,42.88975088066499,0.16298763250548967,42.67,42.905,43.14,246169.0,-0.044043640331866404,42.86056726539589
2024-11-27 13:25:00+00:00,42.81,42.81,42.73,42.78,162,42.76,88,-0.04999999999999716,44.32377754116053,0.0027080870514311073,-0.037592763915434035,0.04030085096686514,19.607100929309368,25.84319800472584,-0.557880055788007,-123.33268896191609,30.008591648037818,-0.05800000000037642,42.911788405690885,13.586144456135296,19.79426817690719,25.184299234398885,42.717012178573135,42.93250000000037,43.1479878214276,1.0038447396598367,0.14615169667056158,42.884675108637474,0.1584885158979548,42.67,42.905,43.14,246007.0,-0.05722520848705245,42.85992449740744
2024-11-27 13:30:00+00:00,42.76,42.8,42.73,42.77,133,42.751,78,-0.00999999999999801,43.88826047303568,-0.007916069751253474,-0.038573536574494895,0.03065746682324142,13.457424047925711,18.97997286315728,-0.4422718808193671,-117.86170406859601,31.05426166411368,-0.06700000000037676,42.89828474800604,13.47167373203035,19.14385941179492,24.356782459397678,42.70549160824536,42.929000000000364,43.15250839175537,1.041293259824372,0.1443086571562668,42.87937160031802,0.15216790761952947,42.67,42.905,43.14,245874.0,-0.032988968759187984,42.85936374459364
2024-11-27 13:35:00+00:00,42.76,42.82,42.76,42.78,107,42.795,65,0.00999999999999801,44.47579774748845,-0.015351906907184798,-0.03680749898434098,0.021455592077156176,11.382113821139557,14.815546266125168,-0.32618825722273703,-94.84250605745815,35.74036431943481,-0.06300000000037187,42.88701953391023,13.183695819767074,19.56156896939092,23.63976779896472,42.69294222927063,42.924500000000364,43.1560577707301,1.0789072475147505,0.1879828313578454,42.86354803655046,0.1455844856467061,42.67,42.905,43.14,245981.0,-0.033219826344434815,42.8590137676595
2024-11-27 13:40:00+00:00,42.77,42.81,42.72,42.72,327,42.768,173,-0.060000000000002274,41.65735439453922,-0.02578907952899101,-0.03779573728491775,0.012006657755926738,7.317073170732743,10.718870346599624,-0.4427872290841295,-116.84782608695784,34.84555901183214,-0.14050000000037954,42.87111291163306,13.217983802470794,18.673572043669903,24.584195566017126,42.67652515287683,42.92000000000037,43.163474847123915,1.1345519437257299,0.08927995568493251,42.82893577440049,0.14161416524337017,42.7,42.92,43.14,245654.0,-0.12529177997929586,42.85743315745133
2024-11-27 13:45:00+00:00,42.73,42.73,42.6,42.62,309,42.649,127,-0.10000000000000142,37.403072390398044,-0.0416496668591364,-0.042925059692050516,0.0012753928329141094,5.299608551641385,7.999598514504849,-0.952823611433895,-168.24894514768351,33.64256653420008,-0.260500000000377,42.84719739623944,14.057385404018255,17.44192116106968,29.05102731837779,42.644738930923815,42.913000000000366,43.18126106907692,1.250255489369418,-0.04610980454409087,42.774473542876976,0.14078458201170055,42.6,42.870000000000005,43.14,245345.0,-0.1555907700263721,42.854629516227796
2024-11-27 13:50:00+00:00,42.6,42.73,42.59,42.72,197,42.673,84,0.10000000000000142,43.6054269100748,-0.04562420488863239,-0.0375196781772372,-0.008104526711395192,9.113355780022216,7.243345834132402,-0.7895959126799856,-127.0749856897536,40.33544795731946,-0.1835000000003788,42.835083358502345,14.899081209563862,16.202519323560026,27.49425922378158,42.62342308559597,42.89650000000037,43.16957691440478,1.2731897213264658,0.17683097565144087,42.76738187167179,0.14072854043943575,42.59,42.865,43.14,245542.0,-0.18410654322097245,42.85313760353875
2024-11-27 13:55:00+00:00,42.72,42.76,42.66,42.7,197,42.718,116,-0.01999999999999602,42.69428095505207,-0.04981366682184074,-0.03336731208835644,-0.0164463547334843,15.780022446688882,10.064328926117781,-0.7438400743840057,-100.52306229196348,39.18513746371702,-0.22050000000037073,42.822218276740216,15.355537624210543,16.91761068759565,26.069295653073038,42.609908205733845,42.87550000000037,43.1410917942669,1.238897712057117,0.16960575629785626,42.76147365353052,0.13781935897947614,42.59,42.865,43.14,245345.0,-0.24129474608022491,42.85189685815846
2024-11-27 14:00:00+00:00,42.69,42.79,42.69,42.76,151,42.736,85,0.05999999999999517,46.318215079911795,-0.04774200689119823,-0.025036521726171143,-0.022705485165027087,24.84848484848459,16.580621025065515,-0.6274692075296406,-71.05693474060239,37.43923482716703,-0.1770000000003762,42.81629272657448,15.454578803368747,17.609196223266604,24.691172179733247,42.60567736793088,42.86000000000037,43.11432263206986,1.186759832335447,0.30339932945281894,42.76145027263633,0.13511797619522795,42.59,42.865,43.14,245496.0,-0.21455275129500384,42.851218011705896
2024-11-27 14:05:00+00:00,42.76,42.79,42.69,42.74,223,42.737,127,-0.01999999999999602,45.29008308495088,-0.047170284644785454,-0.019571839583806695,-0.02759844506097876,27.607994842037296,22.745500712403878,-0.37296037296036255,-68.29268292682606,28.519531330627473,-0.2080000000003679,42.809026752615004,15.54654561258708,16.66069761464915,23.361211279719694,42.59769373511507,42.84600000000037,43.094306264885674,1.159063926085509,0.2865539154855087,42.760396934202845,0.13260954932414035,42.59,42.865,43.14,245273.0,-0.20740027198265745,42.85016842996191
2024-11-27 14:10:00+00:00,42.75,42.82,42.73,42.82,169,42.772,104,0.0799999999999983,50.064809027099486,-0.03980303462671486,-0.00976367165258888,-0.03003936297412598,37.978365212407596,30.14494830097678,0.023359028264424708,-33.25918864527291,35.72867843514091,-0.13850000000037,42.81007182379453,15.284471186465995,17.487930231817757,22.202117044517603,42.5961090755483,42.839000000000375,43.08189092445245,1.1339710285117515,0.4608877934751249,42.76074413402243,0.129566010086702,42.59,42.865,43.14,245442.0,-0.12857625692404412,42.84974116559519
2024-11-27 14:15:00+00:00,42.84,42.87,42.82,42.84,108,42.839,65,0.020000000000003126,51.21118572442046,-0.03198193521510717,-0.0015540577927849533,-0.030427877422322218,52.185138830946464,39.25716629513074,-0.046663555762938014,4.504504504505235,40.79984319143543,-0.12750000000037431,42.81292212629029,14.485027316162816,19.866679703662843,21.562049787183398,42.59495833449184,42.83500000000038,43.07504166550891,1.1207735053509187,0.5104148585809746,42.762292780264794,0.12388272365193735,42.59,42.865,43.14,245550.0,-0.09075535096749793,42.84971221817877
2024-11-27 14:20:00+00:00,42.85,42.99,42.84,42.97,187,42.907,109,0.12999999999999545,57.96608015601318,-0.015119456357403749,0.012246736851934774,-0.027366193209338523,73.21350762527251,54.45900388954248,0.3268736866682165,64.38631790744714,48.26337757753113,-0.012000000000384148,42.82788192378645,14.291487877777172,24.99029461253979,19.72487134416498,42.592838826119106,42.83800000000038,43.08316117388165,1.1445967313192464,0.7692106541787633,42.77690467804707,0.12574824339108456,42.59,42.865,43.14,245737.0,-0.040077980203313435,42.85036122409451
2024-11-27 14:25:00+00:00,42.96,43.09,42.95,43.01,579,43.019,267,0.03999999999999915,59.80990092159498,0.0014550721648092235,0.023057012299318197,-0.021601940134508973,84.17647058823519,69.85837234815168,0.5376344086021501,116.36045494313932,54.635438561224994,0.014499999999621593,42.84522650247345,14.870132729231338,28.65359502615563,18.168867669871616,42.59483476472181,42.83700000000038,43.07916523527895,1.130635830140149,0.8571941278041232,42.795751431781106,0.12676622600600712,42.59,42.865,43.14,246316.0,-0.11165985190374104,42.85426390521353
2024-11-27 14:30:00+00:00,43.03,43.25,43.03,43.18,453,43.171,204,0.1700000000000017,66.52964511507226,0.02798548542677537,0.039669940449027476,-0.011684455022252105,89.46464646464607,82.28487489271821,0.9586158522328692,191.2432878975614,65.15517443154143,0.15949999999961761,42.87710969271407,16.359493404703876,33.4858651275749,15.859218061756232,42.57451536137095,42.84300000000037,43.1114846386298,1.2533419164363915,1.1275964273411767,42.86974548323863,0.1348543527198639,42.59,42.92,43.25,246769.0,-0.0969030235549982,42.85965586775983
2024-11-27 14:35:00+00:00,43.16,43.38,43.14,43.37,472,43.257,255,0.18999999999999773,72.13692324265297,0.0636091939889809,0.06023491920898641,0.003374274779994498,90.70937220304273,88.11682975197493,1.3791491351098584,239.9199963634711,72.66160908221401,0.33599999999962193,42.9240516267413,18.34230193583969,35.976144576674265,13.94952975768723,42.513889265634795,42.86050000000038,43.20711073436596,1.6173900648176316,1.2349743523266508,43.05505382149597,0.14236475609701663,42.59,42.985,43.38,247241.0,0.03594116195651666,42.86771388389718
2024-11-27 14:40:00+00:00,43.37,43.44,43.31,43.43,379,43.377,196,0.060000000000002274,73.63881633789083,0.0955809406518,0.0737653326974444,0.021815607954355602,95.6505486736314,91.941522447107,1.661985018726586,233.288267988583,77.86712734925095,0.381499999999626,42.97223718609927,20.426867400681104,36.64412724129317,13.033994556829851,42.459003853897514,42.880500000000374,43.301996146103235,1.9659105938730057,1.1518446314163058,43.192606443690266,0.14148155923294367,42.59,43.015,43.44,247620.0,0.07554950679951182,42.87538258202769
2024-11-27 14:45:00+00:00,43.42,43.46,43.31,43.36,290,43.396,161,-0.07000000000000028,68.96803763396974,0.11395674284458579,0.07371290791218416,0.040243834932401634,95.35448458446383,93.90480182037959,1.7362740497419038,178.96047307811781,71.6471494601743,0.3014999999996206,43.00916697789934,22.44281994801654,34.88637882652997,12.051167315477128,42.43291419360588,42.90350000000038,43.37408580639487,2.1936942505599393,0.9850337534584863,43.24099167791091,0.1420900192877333,42.59,43.025000000000006,43.46,247330.0,0.0841460393265293,42.880916993439165
2024-11-27 14:50:00+00:00,43.33,43.37,43.15,43.15,236,43.27,141,-0.21000000000000085,57.2385945582246,0.11030294977233268,0.056047291871944835,0.054255657900387846,83.89903087671865,91.63468804493823,1.0065543071161143,103.44827586206802,73.23972407092798,0.07849999999962165,43.022579646670835,22.660606114832344,31.173572230611175,18.508663105102315,42.44018864142111,42.920500000000374,43.40081135857964,2.2381442834042486,0.7389075293560347,43.23270787285329,0.14765501791003796,42.59,43.025000000000006,43.46,247094.0,0.05269362899352892,42.88396609188897
2024-11-27 14:55:00+00:00,43.16,43.2,43.08,43.19,220,43.146,143,0.03999999999999915,58.680093195405014,0.1093741609006571,0.044094802400215405,0.0652793585004417,73.94636015325663,84.39995853814663,1.147540983606543,71.52711450705598,74.86229774793564,0.09649999999962233,43.03852444222599,22.249878395608018,29.339396830762926,20.851847578775157,42.443640089609126,42.937000000000374,43.43035991039162,2.29806418888718,0.7564051057563507,43.22797769746795,0.1456796594878927,42.59,43.025000000000006,43.46,247314.0,0.09154500141699097,42.886211128990006
2024-11-27 15:00:00+00:00,43.19,43.2,43.0,43.05,279,43.088,155,-0.14000000000000057,52.064663492583186,0.09623195695958486,0.024762078767314538,0.07146987819227033,60.69444444444437,72.84661182480683,0.6782039289055186,43.34365325077405,68.32255195452788,-0.07100000000037454,43.03961735249018,21.220226523232068,26.536942119963857,22.68085007209468,42.45486310097398,42.94800000000037,43.44113689902676,2.2964370821755837,0.6034195577343817,43.2212827565394,0.14955968381018625,42.59,43.025000000000006,43.46,247035.0,0.09730385489365766,42.8882479075624
2024-11-27 15:05:00+00:00,43.05,43.06,42.97,42.99,180,43.012,101,-0.05999999999999517,49.489593440214904,0.08005237316576341,0.006865995978794476,0.07318637718696894,52.225518734139605,62.28877444394714,0.5849321478708536,16.31149697448126,63.622837508651365,-0.13300000000037215,43.03489189034826,20.029986525864977,25.362900386939238,23.15213496439701,42.471210557081186,42.95850000000037,43.445789442919555,2.2686520382191198,0.5323216524155807,43.21636030619477,0.14530542068088748,42.59,43.025000000000006,43.46,246855.0,0.06992674377200747,42.88903208005297
2024-11-27 15:10:00+00:00,42.98,42.98,42.88,42.95,285,42.933,203,-0.03999999999999915,47.792524903622926,0.06327290012882969,-0.007930781646511398,0.07120368177534109,40.492424242424754,51.13746247366984,0.3035964502569044,-8.789888897988963,57.83317000723155,-0.14400000000036783,43.02680694841033,18.941636586042904,23.967222418686816,26.38042935617137,42.487880357807335,42.96750000000038,43.44711964219342,2.2324763702474613,0.4817563768652627,43.214808703957196,0.1427836049179669,42.59,43.025000000000006,43.46,246570.0,0.08570294701558814,42.889526340699746
2024-11-27 15:15:00+00:00,42.95,43.09,42.93,43.07,257,42.997,149,0.11999999999999744,52.99959078987724,0.058978180226631594,-0.00978040123896759,0.06875858146559918,39.76753839767603,44.161827124747056,0.5368814192343585,18.294051627384523,63.59633132140859,-0.0020000000003719265,43.03092057237125,18.034559194190138,27.521081706824084,24.286938533226213,42.508434797335994,42.98200000000038,43.45556520266477,2.2035512664109853,0.5929122320479931,43.213436046808994,0.14401334742382668,42.59,43.025000000000006,43.46,246827.0,0.12491015411167765,42.89082852402251
2024-11-27 15:20:00+00:00,43.08,43.08,42.95,42.99,206,43.0,122,-0.0799999999999983,49.458061046510544,0.048559488790701266,-0.016159274139918328,0.0647187629306196,35.63469207732966,38.63155157247708,0.04654410053526181,6.477107288230936,58.95686612883993,-0.07250000000036749,43.027023375002564,17.19227304461257,25.734153355017764,22.710001278145928,42.53743995898328,42.995500000000376,43.453560041017475,2.1307348025588477,0.4939964202201943,43.206373236592924,0.14301239403641017,42.59,43.025000000000006,43.46,246621.0,0.17380049434168424,42.89168289772049
2024-11-27 15:25:00+00:00,42.99,43.13,42.99,43.12,281,43.059,192,0.12999999999999545,54.74956564773943,0.050213682237867374,-0.011604064554201779,0.06181774679206915,39.43304426277819,38.27842491259489,0.2557544757033181,27.29044834307991,60.61006810328375,0.06749999999962597,43.035878291668986,16.762378984972667,26.433055766930075,21.119634127044606,42.59362882367745,43.02050000000038,43.447371176323315,1.9845012323098503,0.6165456998721581,43.20207887570713,0.14279722303380948,42.59,43.025000000000006,43.46,246902.0,0.25973181489165287,42.89355865915187
2024-11-27 15:30:00+00:00,43.12,43.13,42.99,42.99,238,43.079,153,-0.12999999999999545,49.20208874603209,0.040567096679524184,-0.017000520090035977,0.05756761676956016,30.229769187986733,35.099168509365136,-0.44001852709587563,3.7952022914437085,55.62244747838485,-0.04550000000036647,43.031508930557656,16.363191643878473,24.579371772539485,19.63856708379845,42.62950525197809,43.034000000000376,43.43849474802266,1.8798845007309748,0.4456111603234597,43.17977892854449,0.14259742138853743,42.66,43.06,43.46,246664.0,0.18227241836703043,42.89475587894126
2024-11-27 15:35:00+00:00,43.0,43.03,42.93,42.99,459,42.977,338,0.0,49.20208874603209,0.03254692740526366,-0.020016551491437204,0.05256347889670086,27.69744160177974,32.453418350848494,-0.8761816924141019,-27.19502719502552,43.56605514840935,-0.04150000000037579,43.027555699075975,15.45090076660216,23.321321127865744,21.704393955619217,42.67319878607082,43.048500000000374,43.42380121392993,1.74362039991893,0.42206260221242914,43.1628081991215,0.13955474843221344,42.69,43.075,43.46,246664.0,0.1970361526890018,42.896162308011625
2024-11-27 15:40:00+00:00,42.98,42.98,42.89,42.96,344,42.937,241,-0.030000000000001137,47.903040812643255,0.02349925145072973,-0.02325138195677691,0.04675063340750664,17.241379310344985,25.05619670003743,-1.0822012433801542,-53.36293372800639,33.748459727420084,-0.07100000000037454,43.0211218229735,14.436173463370713,22.10299607181196,22.660171509444115,42.70442232324688,43.05850000000038,43.41257767675388,1.644635445979283,0.3609062269845498,43.15359846211942,0.136729409258484,42.69,43.075,43.46,246320.0,0.21289297623769676,42.89671703359314
2024-11-27 15:45:00+00:00,42.97,43.04,42.91,43.0,378,42.977,260,0.03999999999999915,49.805946759337004,0.019333701897167543,-0.021933545208271274,0.04126724710543882,17.816091954023037,20.918304288716197,-0.8302583025830201,-42.70777954988962,32.15129433535788,-0.05050000000037613,43.01911022078555,13.82321217422704,23.74212555536809,21.115820474163552,42.747322577628886,43.07150000000038,43.39567742237187,1.505298967398342,0.38972088266152993,43.14662339185021,0.13624873716859248,42.73,43.095,43.46,246698.0,0.2316240102489919,42.897822027224656
2024-11-27 15:50:00+00:00,43.01,43.31,43.01,43.26,983,43.192,710,0.259999999999998,60.026514231252406,0.03659050835067745,-0.0037413910038090886,0.04033189935448654,33.3333333333332,22.79693486590068,0.2549246813441375,60.50559469538926,40.98717365289449,0.19549999999962608,43.04205210452026,14.959616299253971,33.17880831719295,17.97061639911101,42.78107240650545,43.093500000000375,43.4059275934953,1.4499986935148974,0.7664617394019133,43.15146254949815,0.14865954165655035,42.82,43.14,43.46,247681.0,0.27532688506417446,42.9073110552162
2024-11-27 15:55:00+00:00,43.26,43.41,43.26,43.39,2669,43.366,1514,0.13000000000000256,63.976236127306485,0.06006418282735382,0.01578582677829382,0.04427835604906,60.811103882021435,37.320176389792834,0.4630701551284977,127.88259958070911,65.23440080276713,0.30799999999963035,43.075189999327854,16.47594915063704,35.59081319780586,16.67626027726115,42.80585558678871,43.12100000000037,43.436144413212034,1.461674883289625,0.9267884638319113,43.17519341134071,0.14875528868108237,42.84,43.150000000000006,43.46,250350.0,0.4111940332260474,42.94307914187849
2024-11-29 09:30:00+00:00,43.25,43.38,42.53,43.01,1787,43.097,490,-0.38000000000000256,48.79799621901708,0.04745735590363864,0.0025431998836629166,0.044914156019975726,72.09637033970179,55.41360251835241,-0.09291521486642917,-73.24840764331822,53.4767008332782,-0.08650000000037039,43.068981427963294,16.79363506496923,24.6351635806484,37.67204466793849,42.81122443781408,43.123000000000374,43.434775562186665,1.4459827107867658,0.318779895370926,43.17378584617899,0.19955848234671933,42.53,42.995000000000005,43.46,248563.0,0.3598241049376117,42.97333333333333
2024-11-29 09:35:00+00:00,43.0,43.0,42.3,42.43,1259,42.61,643,-0.5799999999999983,35.107215999304955,-0.009228418534071636,-0.04331405964323789,0.03408564110916625,54.16119378383586,62.35622266851997,-1.3026285182600628,-238.67163252638468,47.773258896269446,-0.6830000000003693,43.00812605387155,17.792217316428484,19.3417046184781,36.538008179444624,42.66117670906102,43.09400000000037,43.526823290939724,2.008740385851161,-0.26705668791447923,43.114014554926044,0.23601859075052517,42.3,42.879999999999995,43.46,247304.0,0.2780276627055508,42.80937951411687
2024-11-29 09:40:00+00:00,42.37,42.86,42.31,42.74,1033,42.576,376,0.3100000000000023,44.129690628510446,-0.028805838181462207,-0.05031318343250277,0.02150734525104056,35.29893529893578,53.85216647415809,-0.4889406286379572,-179.51144289069035,54.22406125029822,-0.381500000000365,42.98259023921712,18.719472264212076,16.401619770171934,30.983955609897894,42.61485232016531,43.07200000000037,43.52914767983543,2.122713966544652,0.13687883079691396,43.10666677065856,0.2584458342683446,42.3,42.879999999999995,43.46,248337.0,0.2989719247848219,42.76564027130833
2024-11-29 09:45:00+00:00,42.78,43.27,42.68,43.18,704,43.015,450,0.4399999999999977,53.922249625650366,-0.008716285618234565,-0.0241789046954201,0.015462619077185536,43.54354354354414,44.334557542105536,0.25539818899464883,-3.44036697248043,58.083562240421635,0.0319999999996341,43.00139116881549,17.66756181584475,24.331914286881332,26.355733158674205,42.62296046687467,43.06250000000037,43.502039533126066,2.0414027663312284,0.6336626072790913,43.10713874002154,0.2821282746777488,42.3,42.879999999999995,43.46,249041.0,0.29794458747563224,42.80651334587776
2024-11-29 09:50:00+00:00,43.18,43.23,42.96,43.23,554,43.088,243,0.04999999999999716,54.889839912561776,0.0111113271947616,-0.0034810335059391496,0.01459236070070075,67.5675675675681,48.803348803349614,0.5582693649685888,51.962410171361064,61.65265340606372,0.04499999999963222,43.02316343845211,16.690787828075088,22.663511167695415,24.548559794017418,42.63850120630658,43.05250000000037,43.466498793694164,1.923227657830738,0.7143726053111525,43.10920276684527,0.28126196934362363,42.3,42.879999999999995,43.46,249595.0,0.31227518306964,42.84113047279995
2024-11-29 09:55:00+00:00,43.23,43.4,42.99,43.02,510,43.211,316,-0.20999999999999375,50.128602839563364,0.00976702011440267,-0.003860272469038464,0.013627292583441133,75.97597597597654,62.36236236236319,-0.2319109461966451,61.96551240711916,58.02485314324245,-0.204000000000363,43.02286215859953,15.879318284768768,24.559032956880493,22.0734231495283,42.646219893675855,43.03550000000037,43.42478010632488,1.8091115768354484,0.48009145632085787,43.108740980631254,0.29045754296193593,42.3,42.855,43.41,249085.0,0.28060050360554706,42.866908386066925
2024-11-29 10:00:00+00:00,43.0,43.15,42.92,43.07,433,43.036,273,0.04999999999999716,51.21368164549121,0.01259108698746303,-0.000828964476782483,0.013420051464245512,72.67267267267324,72.0720720720729,0.18608978832286294,17.62820512820113,56.89115088281373,-0.18250000000036692,43.027351476828144,14.838151856411137,23.148985323314765,22.553487455785486,42.645376961090356,43.03150000000038,43.4176230389104,1.794606457641579,0.5498545749928615,43.1084162665278,0.2861391470360831,42.3,42.855,43.41,249518.0,0.30453069041046127,42.87930254777069
2024-11-29 10:05:00+00:00,43.06,43.24,43.04,43.18,344,43.149,219,0.10999999999999943,53.60526649832858,0.023435115597550293,0.008012051306643824,0.01542306429090647,71.17117117117182,73.27327327327413,0.4419632472667967,81.94172809788988,57.125781153741585,-0.0965000000003684,43.04188943141594,14.225804157844308,24.263887359113095,21.402743224871784,42.64567416233013,43.031000000000375,43.41632583767062,1.790922068602825,0.6933428613306957,43.109243919822646,0.27998635081922024,42.3,42.855,43.41,249862.0,0.2981971442567619,42.893533615136874
2024-11-29 10:10:00+00:00,43.19,43.45,43.16,43.44,551,43.309,299,0.259999999999998,58.75225613425926,0.05240482330519569,0.029585407211431377,0.022819416093764314,82.59302781041943,75.47895721808841,1.1173184357541777,173.4056987788327,60.238788677127,0.15449999999962927,43.079804723662036,14.408201088884399,27.817094266131313,19.823334628320154,42.62583660249908,43.050500000000376,43.475163397501674,1.972861627629387,0.9585985068308492,43.113068131641086,0.2807016114749907,42.3,42.875,43.45,250413.0,0.3406639132468885,42.92858768873403
2024-11-29 10:15:00+00:00,43.46,43.46,43.18,43.27,409,43.277,230,-0.1699999999999946,54.49525691528745,0.06094342822365917,0.030499209703915883,0.030444218519743285,87.34346790568709,80.3692222957597,0.6279069767441969,127.53336628769323,60.474904581610886,-0.0375000000003709,43.097918559503746,14.611567254046319,26.08928123051004,18.41066910650788,42.63038135126528,43.06450000000037,43.498618648735466,2.0161323072836796,0.7366864457428902,43.114417913092076,0.28065149636963427,42.3,42.879999999999995,43.46,250004.0,0.33159613593725923,42.94879746835443
2024-11-29 10:20:00+00:00,43.28,43.33,43.0,43.3,568,43.182,235,0.02999999999999403,55.11334908488631,0.06933186879256681,0.03111012021825882,0.03822174857430799,89.65267366316853,86.52972312642527,0.0924641701340656,72.47420206383634,59.34872794422132,-0.049500000000378463,43.117164410979576,13.964525694245072,23.92526742867032,21.40792202909709,42.6396155504768,43.08200000000037,43.52438444952394,2.053685759823448,0.7463920242160441,43.11824113619281,0.2841763894860888,42.3,42.879999999999995,43.46,250572.0,0.349988458286869,42.96699705593719
2024-11-29 10:25:00+00:00,43.3,43.36,43.17,43.36,260,43.294,118,0.060000000000002274,56.38921535033619,0.07990022685888931,0.03334278262766506,0.04655744423122425,87.06896551724161,88.02170236203267,-0.06914035492049386,100.14880952380646,58.9583574554712,-0.036000000000370846,43.140291609933904,13.482421167753222,23.527305486497426,20.36075459882789,42.637925032104334,43.09650000000037,43.5550749678964,2.1281309057395847,0.787303078500537,43.156129261160594,0.2774495045227966,42.3,42.879999999999995,43.46,250832.0,0.3547271866064938,42.977186558884135
2024-11-29 10:30:00+00:00,43.33,43.55,43.28,43.32,328,43.429,148,-0.03999999999999915,55.26148841385991,0.08407885238823809,0.030017126525611074,0.054061725862627016,86.3954022988508,87.70568049308724,0.720762613345749,121.10535405872213,56.60095653554974,-0.09600000000038023,43.157406694702104,13.744985536083984,26.789657275222243,18.942744390701193,42.64724899229161,43.11300000000037,43.57875100770913,2.1606058855044035,0.7222217414171122,43.17192451244307,0.2769173970568823,42.3,42.925,43.55,250504.0,0.34089942884676916,42.99242868039664
2024-11-29 10:35:00+00:00,43.35,43.35,43.18,43.29,308,43.268,156,-0.030000000000001137,54.3830378757988,0.08400137834555466,0.023951721986342114,0.06004965635921254,84.0597701149429,85.84137931034537,2.0268677822295578,68.2830282038618,41.755517114454136,-0.1420000000003725,43.17003462854,13.509593855938915,25.581611933908064,20.741117399272984,42.64938666489576,43.12150000000037,43.593613335104976,2.189688833202023,0.6784529131784601,43.173922963490995,0.26928044012424796,42.3,42.925,43.55,250196.0,0.329604493501357,43.00199086354259
2024-11-29 10:40:00+00:00,43.26,43.53,43.26,43.52,336,43.401,130,0.23000000000000398,59.67547018471075,0.10133097699193883,0.033025056506181025,0.0683059204857578,86.1333333333339,85.52950191570947,1.8249883013570445,118.289637952562,54.16547120126792,0.06399999999963057,43.20336466391714,13.930096112227291,28.523539019302028,19.255933663845074,42.649618618742394,43.148000000000366,43.64638138125834,2.3101018877258133,0.8732081634557327,43.18936846367475,0.26933183725823046,42.3,42.925,43.55,250532.0,0.3659560353701052,43.01755470304064
2024-11-29 10:45:00+00:00,43.52,43.78,43.51,43.73,671,43.663,254,0.20999999999999375,63.804599469132626,0.1305056656523007,0.04975979613323432,0.08074586951906638,91.13287981859447,87.10866108895736,1.2737378415933254,179.86111111111052,68.20010886006665,0.2569999999996284,43.25352041021075,15.069087639850663,33.110440294356664,17.877341945239113,42.63213473505406,43.185000000000365,43.73786526494667,2.560450457086029,0.9928868157891624,43.28646131184145,0.26937956316835704,42.3,43.04,43.78,251203.0,0.38349701547843135,43.061316757831925
2024-11-29 10:50:00+00:00,43.73,43.85,43.66,43.74,505,43.766,216,0.010000000000005116,63.99367414516187,0.15267380445284573,0.05754234794702348,0.09513145650582225,94.93231001802464,90.73284105665125,1.1797362942401302,178.24222936763195,65.71286685339379,0.24999999999963052,43.29985179971449,16.31567926195091,33.302484974025795,16.957310689509214,42.63150020997198,43.224000000000366,43.81649979002875,2.741531510403383,0.935443192287812,43.36469789409777,0.2637095943706176,42.3,43.075,43.85,251708.0,0.36070119829485614,43.094250946969694
2024-11-29 10:55:00+00:00,43.72,43.77,43.55,43.57,289,43.685,140,-0.1700000000000017,58.40787883131755,0.15474087839113082,0.04768753750824686,0.10705334088288396,85.69646772411762,90.58721918691249,1.2784751278475115,123.50230414746525,58.610263638296146,0.0699999999996308,43.32558019974168,16.905182421399616,31.29423514214768,18.949893984850274,42.65107253040552,43.25250000000037,43.85392746959521,2.7810067376213663,0.7639553529318492,43.3784270154705,0.2605874804870025,42.3,43.075,43.85,251419.0,0.3365830854618837,43.108522444464924
2024-11-29 11:00:00+00:00,43.58,43.76,43.53,43.74,274,43.617,134,0.1700000000000017,61.981643823319985,0.16815820551211402,0.04888389170338406,0.11927431380872996,82.88760224244122,87.83879332819475,1.5556071511492853,120.28051285684113,56.642727164411134,0.22899999999962972,43.36504875214723,17.34924131358652,29.304628779598843,18.297955867254913,42.63858856321476,43.27650000000037,43.914411436785976,2.9480731426321545,0.8632949444637479,43.396863098968886,0.2584026604522164,42.3,43.075,43.85,251693.0,0.3227817441296706,43.12251790584075
2024-11-29 11:05:00+00:00,43.76,43.81,43.55,43.57,283,43.689,200,-0.1700000000000017,56.732023680057985,0.1631927700027731,0.035134764955234515,0.1280580050475386,75.98566308243748,81.52324434966572,0.9031959240389131,101.11856823266484,58.90708354690724,0.05299999999962779,43.3845679186094,17.928076878606966,28.58093888867141,16.983460105071217,42.63645531649917,43.28550000000037,43.934544683501564,2.9989011724535453,0.7191682693284922,43.40569109912552,0.2585167561342013,42.3,43.075,43.85,251410.0,0.19770976765807083,43.13544011923549
2024-11-29 11:10:00+00:00,43.61,43.63,43.44,43.45,433,43.553,258,-0.11999999999999744,53.30030638876255,0.14787007528744311,0.015849656191923633,0.13202041909551948,70.3352308665405,76.40283206380667,0.023020257826900092,58.68867491976076,58.85851113458437,-0.07500000000036522,43.390799545408505,17.865002163482693,27.05156408356664,19.172635069896682,42.667535156293546,43.307500000000374,43.9474648437072,2.955445794408924,0.611334240779724,43.406549199032256,0.25362270212461585,42.3,43.075,43.85,250977.0,0.16279324848259105,43.14901737196272
2024-11-29 11:15:00+00:00,43.45,43.47,43.22,43.27,431,43.343,171,-0.17999999999999972,48.55570796101537,0.11982101161830627,-0.009759525981770573,0.12958053760007684,51.532785157073995,65.95122636868426,0.0,-3.3726812816167295,51.89119465434959,-0.26500000000036295,43.37929482679817,16.751834051888558,25.144964238462013,24.023602019878364,42.850722493311096,43.349500000000376,43.848277506689655,2.30119150942583,0.420305147150613,43.40503618851667,0.2533639376871433,42.31,43.08,43.85,250546.0,0.23516578082376854,43.155023363216515
2024-11-29 11:20:00+00:00,43.29,43.68,43.28,43.67,224,43.493,115,0.3999999999999986,57.59027562097112,0.1283885997793206,-0.0009535502566049847,0.12934215003592558,54.50980392156911,58.7926066483948,0.8545034642032379,60.008956560682286,48.951211751018455,0.11949999999963268,43.406981033769775,16.519383727231155,28.03139527624598,21.364209012382965,42.96428713109201,43.39600000000037,43.82771286890873,1.989643602674714,0.8173405517102985,43.4145231947183,0.26455222785234717,42.68,43.265,43.85,250770.0,0.21387199033655005,43.16198521957205
2024-11-29 11:25:00+00:00,43.66,43.72,43.57,43.58,313,43.639,198,-0.09000000000000341,55.23962490418418,0.12645849250057495,-0.0023069260282805037,0.12876541852885545,59.6078431372552,55.216810738633036,0.5073800738007339,79.17383820998504,55.835142830983685,0.026499999999629154,43.42345903055361,16.44567494086797,27.97436014548218,20.471349841604862,42.989132337631666,43.41600000000038,43.842867662369095,1.9664071419233022,0.6920970062355766,43.41899021515237,0.2563699258628937,42.92,43.385000000000005,43.85,250457.0,0.12951717261121198,43.17326045652117
2024-11-29 11:30:00+00:00,43.58,43.64,43.5,43.55,186,43.561,138,-0.030000000000001137,54.44193168563957,0.12111201537334892,-0.006122722524405211,0.12723473789775414,67.64705882352939,60.58823529411817,0.5309325946444954,51.24378109452905,60.190694663473444,0.01999999999962654,43.43551055145326,16.03445754577402,26.84662453447575,21.66174383651276,43.01026074266257,43.43200000000037,43.85373925733818,1.942066942981218,0.6398968651205142,43.41975032983256,0.24805778830125846,42.92,43.385000000000005,43.85,250271.0,0.056439777415033913,43.17884450601606
2024-11-29 11:35:00+00:00,43.55,43.6,43.42,43.5,356,43.521,191,-0.04999999999999716,53.066499901688616,0.11155438212126967,-0.012544284621187576,0.12409866674245724,57.292947029558015,61.515949663447806,0.485100485100487,24.79228979727898,53.769866588214555,-0.003000000000369596,43.44165240369581,15.267940691244316,25.42731602576665,22.86620366656267,43.078460596521744,43.45600000000037,43.833539403479,1.7375708922985345,0.5582720632524892,43.421912742205286,0.24319651770831138,42.92,43.385000000000005,43.85,249915.0,0.11035900213175912,43.18758708517492
2024-11-29 11:40:00+00:00,43.48,43.56,43.41,43.41,295,43.471,173,-0.09000000000000341,50.58897190017918,0.09561544573150371,-0.022786576808762823,0.11840202254026654,45.99063505999399,56.97688030436074,-0.25275735294119084,-2.351156617365448,47.46205413941376,-0.07050000000037215,43.438637889058114,14.507232229846908,24.275561724660623,22.132430334110037,43.13833001153255,43.47300000000037,43.807669988468184,1.5396682468098042,0.4058774282558199,43.42143769532416,0.23653962358628955,43.0,43.425,43.85,249620.0,0.05447183939391487,43.19347698622104
2024-11-29 11:45:00+00:00,43.41,43.52,43.34,43.52,254,43.433,157,0.11000000000000654,53.449568995302855,0.09081296912150094,-0.022071242735012472,0.11288421185651341,43.23619995261809,48.8399273473903,-0.48021952892749464,-10.41931385005919,53.20084431741109,0.06749999999963308,43.44638666152877,13.490555901235167,22.933140578427007,23.059050469827273,43.18321016773686,43.49000000000037,43.79678983226388,1.4108522982916027,0.5488934065680894,43.42216444276082,0.23250107904441172,43.0,43.425,43.85,249874.0,0.0711480100765444,43.19834796373579
2024-11-29 11:50:00+00:00,43.53,43.64,43.5,43.64,265,43.557,176,0.11999999999999744,56.41407487224879,0.09558808893848436,-0.01383689833442324,0.1094249872729076,49.53802416489009,46.25495305916766,-0.22862368541380906,51.99724517906481,52.517106279454985,0.20849999999963842,43.46482602709746,13.076543109038516,25.71237262052266,22.038259087520313,43.187398014752056,43.50000000000037,43.81260198524868,1.4372505068887875,0.7239269208230119,43.42474267434843,0.22589385911266807,43.0,43.425,43.85,250139.0,0.0385704958925018,43.20573842641625
2024-11-29 11:55:00+00:00,43.64,43.64,43.48,43.49,179,43.588,122,-0.14999999999999858,51.959669989130454,0.08627414476161022,-0.01852067400903791,0.10479481877064813,52.38095238095293,48.38505883282064,-0.18361257746155601,18.043154761905168,42.87375086171647,0.07099999999963558,43.467223548326274,12.583929972666212,24.383833957247266,21.545424522421015,43.216592117667865,43.51100000000037,43.80540788233288,1.3532572560157414,0.4643351940274264,43.425401336086225,0.22118715489033489,43.0,43.425,43.85,249960.0,0.03832155280678088,43.2098686840515
2024-11-29 12:00:00+00:00,43.5,43.5,43.29,43.42,303,43.386,201,-0.07000000000000028,49.97650184625687,0.07240966832945617,-0.025908120352953562,0.09831778868240973,47.80737153618558,49.9087826940098,-0.7315957933241912,-67.4796747967481,32.603456135043565,0.010999999999633303,43.462726067533296,12.197545773546556,22.7242273125741,26.236973743099796,43.23542585136455,43.51700000000037,43.79857414863619,1.2940880512710746,0.3277540738908029,43.4253680350545,0.22038807239816816,43.17,43.510000000000005,43.85,249657.0,-0.020577138721110392,43.21387140093319
2024-11-29 12:05:00+00:00,43.41,43.57,43.41,43.52,343,43.496,237,0.10000000000000142,52.750927457119076,0.06869921336603824,-0.023694860253097194,0.09239407361913543,42.53430185633638,47.574208591158566,-0.1147578609134614,-16.24649859943938,40.46943914737893,0.160999999999639,43.46818072776822,11.47490441677623,23.836317775825222,24.84925359991943,43.25278684605433,43.52500000000037,43.79721315394641,1.2508358596027034,0.4908160205928989,43.42874578690469,0.21607463865544213,43.18,43.515,43.85,250000.0,-0.0402953713071985,43.220419446668444
2024-11-29 12:10:00+00:00,43.52,43.58,43.5,43.52,384,43.52,219,0.0,52.750927457119076,0.06500926473810154,-0.021907847104827113,0.08691711184292865,45.19774011299501,45.179804501839264,0.1611047180667402,1.2099213551108223,41.9989492894176,0.23099999999963927,43.4731158965522,10.750950105097674,23.522397822658913,24.16113981548248,43.27946135090291,43.535000000000366,43.79053864909782,1.1739457865967637,0.4706502322577386,43.43157329617647,0.2063550216086247,43.18,43.515,43.85,250000.0,-0.03410246485242579,43.22823618700668
2024-11-29 12:15:00+00:00,43.52,43.61,43.48,43.6,364,43.531,278,0.0799999999999983,55.06330887185291,0.06775919940580621,-0.015326329949697945,0.08308552935550416,59.231638418079825,48.98789346247068,0.7626531083891885,14.284723666869914,49.63574900303907,0.3589999999996323,43.48520009688056,10.053217063862753,23.50180783392543,23.044404015414514,43.31989427331307,43.55050000000037,43.78110572668767,1.059026769783581,0.6073260423986648,43.43263966758372,0.20090109149372312,43.22,43.535,43.85,250364.0,-0.001309177959839571,43.23598754448398
2024-11-29 12:20:00+00:00,43.6,43.7,43.57,43.58,327,43.639,238,-0.020000000000003126,54.34721791195872,0.06754608042003696,-0.012431559148373766,0.07997763956841072,66.28248587570677,56.903954802260806,-0.20609113808106594,52.452025586355724,58.63215082720551,0.3899999999996311,43.49422865908241,9.892847778677776,25.670073586983754,21.951739968386537,43.322998370548014,43.55350000000037,43.784001629452725,1.0584758031035553,0.5574833246571619,43.433764869774286,0.19583672781560021,43.22,43.535,43.85,250037.0,-0.08931864066460081,43.24373715993276
2024-11-29 12:25:00+00:00,43.6,43.65,43.23,43.26,466,43.408,290,-0.3200000000000003,44.39828043403398,0.04108228542640546,-0.031116283313604207,0.07219856874000967,51.37414965986442,58.96275798455061,-0.7342817806333168,-134.02922755740946,58.143623109034834,0.10599999999962506,43.47192116774123,10.315052645512448,22.034916354052502,30.30686236777466,43.28116270138633,43.53000000000037,43.77883729861441,1.143291057266436,-0.042523169766352065,43.42675492281162,0.21184839011448603,43.22,43.535,43.85,249571.0,-0.21910244885834396,43.2475788008954
2024-11-29 12:30:00+00:00,43.24,43.26,43.17,43.2,520,43.208,265,-0.05999999999999517,42.81562059020851,0.01509404393080871,-0.04568361984736077,0.060777663778169476,27.858998144712814,48.50521122676161,-0.8036739380022806,-231.28214898075663,49.485406977110095,0.08799999999963148,43.446023913670636,10.94741926422388,21.3376160023276,31.45747732445913,43.23473893092551,43.50300000000037,43.77126106907523,1.2332991705163234,-0.0647483644296747,43.41880136842397,0.20314493367773676,43.17,43.49,43.81,249051.0,-0.23301984052042526,43.24643263534518
2024-11-29 12:35:00+00:00,43.21,43.21,43.09,43.12,451,43.13,266,-0.0800000000000054,40.7308040830347,-0.011820892214522871,-0.05807884479415387,0.046257952579631,5.498342407007609,28.243830070528556,-0.873563218390816,-221.6576691012938,41.37861243891336,0.0629999999996258,43.414974017130575,11.84792449617946,20.41019065868033,32.98782141358682,43.16684572985191,43.48050000000037,43.79415427014883,1.4427353418128073,-0.07467733474461612,43.39093673300762,0.19720600984361253,43.09,43.45,43.81,248600.0,-0.22569706806233306,43.243689714285715
2024-11-29 12:40:00+00:00,43.13,43.21,43.04,43.18,653,43.127,357,0.060000000000002274,42.973588769336466,-0.027987057089475798,-0.05939600773528544,0.03140895064580964,10.528233151183988,14.628524567635077,-0.5298318359824861,-179.92103778905633,50.25163778331103,0.16199999999962955,43.392595539308616,12.876517145561994,19.140936470896296,32.7654361831934,43.13653322772466,43.45250000000037,43.76846677227608,1.4543088304502854,0.0687837710944634,43.363722887987166,0.19526272342621173,43.04,43.425,43.81,249253.0,-0.1856229891898793,43.24007969298004
2024-11-29 12:45:00+00:00,43.17,43.28,43.15,43.15,743,43.22,536,-0.030000000000001137,42.115455505923485,-0.042727077352310516,-0.05930882239849612,0.016581745046185606,14.265606888557587,10.097394148916669,-0.8501838235294268,-127.50549592655274,60.12560020624142,0.16949999999962984,43.36949120223161,13.376722921857162,20.831707049984576,31.169167964771717,43.09443768946292,43.43150000000036,43.7685623105378,1.5521559722203369,0.08242142298331102,43.342625384874616,0.19060110032433966,43.04,43.379999999999995,43.72,248510.0,-0.24145101142100925,43.238241603161164
2024-11-29 12:50:00+00:00,43.14,43.37,43.07,43.2,1146,43.26,760,0.05000000000000426,44.11833973434677,-0.0498000040271549,-0.0531053992586724,0.003305395231517504,20.70707070707105,15.166970248937815,-1.0082493125572856,-101.01732633921709,70.02938262813223,0.2549999999996331,43.353349182971456,13.282141613263281,21.821869668425045,27.802942088823844,43.06738088620887,43.419000000000366,43.77061911379186,1.6196555139063085,0.1885834822247055,43.33507344577678,0.1984153074440295,43.04,43.379999999999995,43.72,249656.0,-0.1918623702196501,43.236817350231185
2024-11-29 12:55:00+00:00,43.18,43.2,43.01,43.07,1918,43.087,1305,-0.13000000000000256,40.22152473684676,-0.06514431975215018,-0.054759771986934144,-0.010384547765216034,16.53491436100176,17.16919731887707,-0.9657392504023976,-139.28726640590736,52.488177780494674,0.1499999999996291,43.32636354649799,13.475593228506439,20.32473789296292,28.062002269014457,43.030640381143485,43.40900000000037,43.78735961885725,1.7432312140656565,0.0520135036812735,43.294552216428485,0.1978142140551706,43.01,43.364999999999995,43.72,247738.0,-0.2086562024622528,43.224285367334545
2024-12-02 09:30:00+00:00,43.33,43.8,42.67,42.67,2042,43.291,824,-0.3999999999999986,31.114852656248843,-0.10833266603523839,-0.07835849461601788,-0.029974171419220506,10.979358805446266,16.0737812911733,-1.727314601566099,-134.88311006041494,40.34602359114969,-0.2180000000003659,43.2638527325458,14.066208351364672,30.329384106622435,19.49538434037988,42.880715564559914,43.359000000000364,43.837284435440814,2.20615989963074,-0.22028269053525126,43.15027355481982,0.26439891305122953,42.67,43.235,43.8,245696.0,-0.37162657298046825,43.04666666666666
2024-12-02 09:35:00+00:00,42.75,42.79,42.07,42.18,2558,42.286,1184,-0.490000000000002,23.958629028311698,-0.18002344826803096,-0.12003942147904836,-0.0599840267889826,5.018011225601428,10.844094797350094,-3.0790441176470673,-294.55147501505246,32.63084309854388,-0.6795000000003668,43.16062866277953,13.76451674611304,25.076514198613566,30.551739460392753,42.59806150694523,43.289000000000364,43.9799384930555,3.192212770242462,-0.3025316371481045,42.81721014672271,0.2969418478332845,42.07,42.935,43.8,243138.0,-0.4204028811227703,42.65740579710145
2024-12-02 09:40:00+00:00,42.23,42.65,42.1,42.59,1463,42.456,490,0.4100000000000037,37.01259138908446,-0.20143333807129693,-0.11315944902585147,-0.08827388904544546,12.138728323699766,9.378699451582762,-2.136948529411764,-211.70012008921,40.65769477937995,-0.2570000000003603,43.10628307584815,13.484374541236525,21.949230823598402,26.741642644880674,42.49784725581947,43.24100000000037,43.984152744181266,3.437259749686133,0.06200121368192065,42.78806138688103,0.31501743013090683,42.07,42.935,43.8,244601.0,-0.3050471035887273,42.60655451096817
2024-12-02 09:45:00+00:00,42.55,42.8,42.48,42.48,489,42.617,250,-0.11000000000000654,35.26350443964586,-0.2246868604177692,-0.10913037709785899,-0.11555648331991021,20.038535645472354,12.398425064924789,-2.5688073394495525,-150.86887835703072,41.26120837097408,-0.34750000000036607,43.04663706862451,12.675323030859792,23.755762373177156,24.80350301181067,42.38732945663672,43.19000000000037,43.992670543364014,3.716927730324796,0.05772638857216178,42.756005051097375,0.31537332797869927,42.07,42.935,43.8,244112.0,-0.33201229383255326,42.60507020757021
2024-12-02 09:50:00+00:00,42.5,42.79,42.37,42.69,528,42.56,292,0.21000000000000085,40.99613145951878,-0.2235927612827524,-0.08642902237027375,-0.13716373891247866,29.865125240848055,20.680796403340334,-2.0422212023864184,-124.22975352112528,41.840711486609536,-0.11000000000036891,43.012671633517414,12.289988104500637,21.548296861671624,24.93238523454008,42.329733052232115,43.15400000000037,43.97826694776863,3.820118402781903,0.2185377860554295,42.75279869722954,0.3228466616945066,42.07,42.935,43.8,244640.0,-0.28986301525146657,42.60593502824858
2024-12-02 09:55:00+00:00,42.67,42.83,42.6,42.68,371,42.695,206,-0.00999999999999801,40.8108017622829,-0.22098521624782563,-0.06705718186827758,-0.15392803437954805,31.59922928709076,27.167630057804,-1.3407304669440512,-92.63157894736631,41.83931124132243,-0.0895000000003705,42.98098862080147,11.77821059873682,21.33232513085324,23.637052040025196,42.28103429602548,43.11200000000037,43.94296570397526,3.8549160510989178,0.24006147429796584,42.74977024956388,0.31621475728775594,42.07,42.935,43.8,244269.0,-0.31132882268354567,42.61078468214557
2024-12-02 10:00:00+00:00,42.66,42.86,42.46,42.54,756,42.599,400,-0.14000000000000057,38.20672001186933,-0.22759200898401843,-0.05893117968357631,-0.16866082930044213,32.75529865125265,31.40655105973077,-1.5277777777777835,-95.96980725165011,38.23574199018131,-0.2005000000003747,42.93898970453466,11.780083151662188,19.44065503255556,24.644675388748173,42.22749171120351,43.05700000000037,43.88650828879723,3.853070528819248,0.18836959980819293,42.73568227732202,0.32219941748148756,42.07,42.935,43.8,243513.0,-0.34667858199761536,42.61163356484302
2024-12-02 10:05:00+00:00,42.54,42.75,42.34,42.71,571,42.531,338,0.1700000000000017,42.96577376474263,-0.21661337640998823,-0.03836203768763688,-0.17825133872235135,33.14065510597333,32.498394348105855,-0.9508348794063037,-87.3991673172005,37.97747535293159,-0.0025000000003672085,42.91718116124565,12.166231302380847,17.707370622286987,25.056906548738766,42.20033013924883,43.01800000000037,43.83566986075191,3.8015242956508266,0.3116599285454414,42.734760110172125,0.32847088766138105,42.07,42.935,43.8,244084.0,-0.3008071273747364,42.610876813245234
2024-12-02 10:10:00+00:00,42.76,42.85,42.64,42.67,404,42.73,223,-0.03999999999999915,42.14333417614598,-0.2087342383373425,-0.024386319691992925,-0.18434791864534958,32.947976878613055,32.94797687861328,-1.1811023622047223,-56.43095055085694,41.16676883574326,-0.0305000000003659,42.89364009826988,12.090214710811656,19.10944244417858,23.882395918005432,42.17126641123718,42.98050000000037,43.78973358876356,3.765584805961703,0.3081518091241579,42.73174517152676,0.3200086813998539,42.07,42.935,43.8,243680.0,-0.32083093569439836,42.61567813838669
2024-12-02 10:15:00+00:00,42.68,42.81,42.66,42.81,535,42.736,248,0.14000000000000057,46.036761753037375,-0.18901429553584848,-0.003733101512399112,-0.18528119402344936,38.15028901734146,34.746307000642894,-0.7879490150637269,-42.60898066207837,44.70583810867011,0.11599999999963018,42.885674374625125,12.019627875783122,18.444398056495135,23.051243810030563,42.17207050697892,42.94500000000037,43.71792949302182,3.5996250693745213,0.4126699128321263,42.733243345530205,0.30786520415700763,42.07,42.935,43.8,244215.0,-0.2927900381179533,42.623624232444854
2024-12-02 10:20:00+00:00,42.82,43.06,42.78,43.02,487,42.933,247,0.21000000000000085,51.32774194445793,-0.15465805208127392,0.02449851355374036,-0.17915656563501428,44.12331406551107,38.4071933204888,-0.4166666666666652,1.207343489223402,44.036588217064214,0.2984999999996276,42.89846729132749,11.406395589991636,23.076444156272384,21.544010042100844,42.192043956559985,42.92000000000037,43.64795604344076,3.392153044922553,0.5686854659019127,42.741896714292196,0.30587483243150715,42.07,42.935,43.8,244702.0,-0.25884443802366663,42.639360054880434
2024-12-02 10:25:00+00:00,43.0,43.02,42.84,42.96,367,42.937,227,-0.060000000000002274,49.82460470840626,-0.13076460718573912,0.038713566759420115,-0.16947817394515924,49.710982658960006,43.99486191393779,-0.25539818899465994,5.499970744836115,39.76579486658033,0.2259999999996296,42.904327549296305,10.836965610328113,22.077072798983885,20.611003795063464,42.22946829902965,42.88800000000037,43.54653170097109,3.0709368633217404,0.5546670721344928,42.77299993238438,0.2968837729721137,42.07,42.935,43.8,244335.0,-0.26985307948556675,42.649797559360515
2024-12-02 10:30:00+00:00,42.95,43.09,42.91,43.01,837,43.033,216,0.04999999999999716,51.10951917950708,-0.10656587278398177,0.050329840928941966,-0.15689571371292374,53.56454720616609,49.13294797687933,0.7968127490039834,30.45027534823264,38.33490282526273,0.2574999999996237,42.91439159222047,10.589325017013536,22.826208855486747,19.692575588317133,42.27845008718386,42.85950000000037,43.44054991281687,2.7114171318680733,0.6295069465462252,42.79243456809941,0.28853493204553465,42.07,42.935,43.8,245172.0,-0.24053684844078468,42.67573632538569
2024-12-02 10:35:00+00:00,43.01,43.04,42.92,43.01,265,42.981,165,0.0,51.10951917950707,-0.0863923244887772,0.05640271137931724,-0.14279503586809444,53.371868978805686,52.2157996146442,1.9677572309151126,34.39484540861026,43.81777499596918,0.2544999999996307,42.92349715486614,10.359373037507142,22.11859389024662,19.08210359629091,42.29072308947496,42.847000000000364,43.40327691052577,2.5965734381655663,0.6465097660135493,42.82292545921852,0.27649672261371055,42.07,42.935,43.8,245172.0,-0.2122638909517793,42.682870727319454
2024-12-02 10:40:00+00:00,43.01,43.02,42.7,42.81,408,42.814,212,-0.19999999999999574,45.68248567848113,-0.08555672597271524,0.045790647916303356,-0.1313473738890186,60.40651327968592,55.7809764882195,0.5165531814979918,-1.3909587680096451,51.030458340178875,0.049499999999632394,42.912687902021744,10.0849358418101,20.31043778264222,23.142366679914385,42.295264148910974,42.82750000000036,43.35973585108975,2.485486433200092,0.4835599199447563,42.8226886439016,0.27960409956987414,42.07,42.935,43.8,244764.0,-0.2109656460396586,42.688289876665834
2024-12-02 10:45:00+00:00,42.82,42.82,42.54,42.57,343,42.672,156,-0.240000000000002,40.17021212641421,-0.1030723484917786,0.022620020317792006,-0.1256923688095706,58.1196757327327,57.29935266374171,0.21186440677967155,-54.7854785478552,65.34075978410337,-0.21200000000037278,42.880050958972056,10.444305162729943,18.857784987897002,25.574165936152685,42.274262421751494,42.80000000000037,43.32573757824924,2.456717655368541,0.2812596916065513,42.81919964204727,0.2796323781720261,42.07,42.935,43.8,244421.0,-0.21492112399347368,42.687048722901906
2024-12-02 10:50:00+00:00,42.55,42.6,42.52,42.57,348,42.553,163,0.0,40.17021212641421,-0.11562080090994442,0.008057254319700946,-0.12367805522964537,50.230144583085824,56.25211119850176,-0.28109627547434624,-72.27658186562398,54.46280253933987,-0.2325000000003712,42.850522296212816,10.852162986696655,18.451719552477343,25.561802398175217,42.26514000834619,42.76950000000037,43.273859991654554,2.358503099892116,0.3022245982021133,42.817573091138065,0.2653729225883098,42.07,42.935,43.8,244421.0,-0.23911319556490288,42.68367783693496
2024-12-02 10:55:00+00:00,42.59,42.71,42.54,42.57,494,42.619,236,0.0,40.17021212641421,-0.12413459353488321,-0.0003652306441902786,-0.12376936289069293,36.2693602693602,48.206393528393185,-0.2577319587628857,-53.67039927610423,54.49814868363975,-0.2630000000003747,42.82380588704969,10.670435354084114,20.623967583299855,24.361335855017828,42.26089703797945,42.740500000000374,43.2201029620213,2.244255270859829,0.322248804217212,42.81168653053799,0.25856057097485924,42.07,42.935,43.8,244421.0,-0.21683433729908197,42.68081009095935
2024-12-02 11:00:00+00:00,42.58,42.72,42.56,42.64,397,42.63,283,0.07000000000000028,42.68937933875323,-0.12380625905544917,-2.951693180500148e-05,-0.12377674212364417,33.77777777777765,40.09242754340817,0.2350728725905027,-36.83135452572765,53.597182509420804,-0.21550000000036817,42.806300564473524,10.450861392679254,19.970844297049563,23.254407260747108,42.280440974886595,42.71250000000037,43.14455902511414,2.023103424588911,0.4160994264831336,42.810499807466854,0.2515205301909405,42.07,42.935,43.8,244818.0,-0.21745104474000626,42.67962428944351
2024-12-02 11:05:00+00:00,42.64,42.83,42.58,42.83,313,42.68,205,0.18999999999999773,48.970035813597434,-0.10698142424615043,0.013436254301994993,-0.12041767854814542,45.33333333333312,38.46015712682393,0.2809646452821335,12.097504436955875,53.18752927897567,-0.03500000000037318,42.808557653571285,9.716727141605414,21.67757349510196,21.602706454195435,42.2963972888203,42.70050000000037,43.10460271118043,1.8927305824524885,0.6602315406663112,42.810613400001714,0.2514119208915876,42.07,42.935,43.8,245131.0,-0.16946716865674102,42.68112573936272
2024-12-02 11:10:00+00:00,42.83,42.85,42.52,42.54,407,42.68,234,-0.28999999999999915,41.495269815445326,-0.11571431521611686,0.0037626906656228476,-0.1194770058817397,43.999999999999744,41.037037037037116,-0.3046636981485884,-29.89898989899325,56.18116228481305,-0.32700000000037477,42.782980734183546,9.301467062770291,19.689554161305832,21.28898167195531,42.284004876638086,42.69400000000037,43.10399512336266,1.9206217424569376,0.31219288812821666,42.78162869203459,0.2570253551136169,42.07,42.58,43.09,244724.0,-0.05543633545201269,42.67986766784861
2024-12-02 11:15:00+00:00,42.56,42.75,42.54,42.73,282,42.659,158,0.18999999999999773,47.18349907686972,-0.10608094699924209,0.0107168471059981,-0.11679779410524019,42.947368421052126,44.093567251461934,-0.18687222611540877,-22.234176080337523,63.70079177011863,-0.14450000000037022,42.77793494997559,8.915868418137677,18.525256047526117,20.03010495987314,42.38610321829328,42.721500000000376,43.05689678170747,1.5701545203566996,0.5126715586779906,42.780009143808286,0.25366640117693,42.1,42.595,43.09,245006.0,0.13120067435283841,42.67974201613819
2024-12-02 11:20:00+00:00,42.72,42.86,42.71,42.84,287,42.792,164,0.11000000000000654,50.20219965907705,-0.08854960783217791,0.02259854901844982,-0.11114815685062773,39.88304093567225,42.27680311890831,-0.4184100418409997,40.01883239170863,62.969425339607085,-0.043500000000364025,42.78384590712077,8.591198880886425,20.909831071091883,19.158640563163083,42.400509368676545,42.73400000000037,43.0674906313242,1.5607742374868887,0.6589250042480264,42.781250857086626,0.24626165823572063,42.34,42.715,43.09,245293.0,0.04355961908291027,42.68211432138398
2024-12-02 11:25:00+00:00,42.84,42.93,42.76,42.85,349,42.854,189,0.00999999999999801,50.47929500382706,-0.07300739500519882,0.030512609476343128,-0.10352000448154194,50.29239766081852,44.37426900584791,-0.25605214152699673,57.29387889942293,61.74162938760245,-0.04550000000036647,42.79014629691879,8.64318266029764,21.93175879450267,18.192582726204094,42.436849875369965,42.752500000000374,43.06815012463078,1.4766393760851697,0.6544431514383033,42.782572039290294,0.24081439693316928,42.34,42.715,43.09,245642.0,0.102495241261026,42.68586759035357
2024-12-02 11:30:00+00:00,42.87,42.87,42.68,42.75,560,42.755,202,-0.10000000000000142,47.62537272997284,-0.06797566250536846,0.028435473580938786,-0.09641113608630725,51.46198830409356,47.212475633528385,-0.6045105789351246,8.065309334119476,52.32415562665369,-0.16850000000036403,42.78632284006938,8.223923195594718,20.676849957599618,19.56083751456556,42.44114510313815,42.75550000000037,43.06985489686259,1.470476999975288,0.4912519256813455,42.78228040109829,0.23718479715222845,42.34,42.715,43.09,245082.0,0.05384250269544076,42.688720341298364
2024-12-02 11:35:00+00:00,42.77,42.86,42.72,42.78,391,42.795,279,0.030000000000001137,48.5648681252485,-0.06086560812509845,0.02843642236896704,-0.08930203049406549,47.95321637426886,49.90253411306059,-0.5347593582887611,17.533432392272502,59.000741549057565,-0.1625000000003567,42.78572066482468,7.834610835513433,19.778805386028132,18.71126400692926,42.44793160559613,42.76050000000037,43.07306839440461,1.461949202671789,0.5311931729962632,42.782196121688045,0.23024302592706933,42.34,42.715,43.09,245473.0,0.060203035653881166,42.691076790548856
2024-12-02 11:40:00+00:00,42.79,42.99,42.79,42.97,381,42.901,205,0.18999999999999773,54.17177999087218,-0.03944473237844903,0.039885838492493164,-0.0793305708709422,57.50112460638767,52.30544309491697,0.3737444522307731,84.94813074965214,55.39460248915029,-0.0020000000003577156,42.80327107769852,8.177293997866986,22.54059458789667,17.484548433962583,42.4739350698637,42.78200000000037,43.090064930137046,1.440161423667293,0.8051304799871563,42.795748939593814,0.2287970955037073,42.34,42.715,43.09,245854.0,0.1528894987882494,42.69624421331089
2024-12-02 11:45:00+00:00,42.97,43.18,42.93,43.12,957,43.066,360,0.14999999999999858,58.058884280438605,-0.010246670384589152,0.055267120389082436,-0.06551379077367159,74.35386251175721,59.93606783080486,1.2919896640826822,154.62261986693824,65.15113635443265,0.1259999999996424,42.83343573696533,9.35440050105916,26.685554226987474,16.12888899465845,42.463331898343924,42.80250000000037,43.14166810165682,1.5848051009003898,0.9680569877429543,42.82762229867608,0.23031158868201393,42.52,42.85,43.18,246811.0,0.1505108432746382,42.71694144400227
2024-12-02 11:50:00+00:00,43.14,43.28,43.06,43.28,469,43.172,225,0.1600000000000037,61.78253148200867,0.02550960804802571,0.07281871905735784,-0.047309111009332126,92.4825174825176,74.7791682002211,1.6678412027249179,184.6852227929737,72.36000756381836,0.2614999999996428,42.87596566677816,10.836870929333433,27.970281356717262,15.024875411157346,42.44133177154765,42.833000000000375,43.2246682284531,1.8288152987309747,1.0706360224385452,42.878665943556655,0.22957504663329859,42.52,42.900000000000006,43.28,247280.0,0.23474968790216855,42.72965981874227
2024-12-02 11:55:00+00:00,43.28,43.29,43.22,43.26,369,43.255,205,-0.020000000000003126,61.05285687192605,0.05163763692773671,0.07915739834965507,-0.027519761421918358,95.67099567099577,87.50245855509047,1.6208597603946329,173.15106905011712,78.18871290458989,0.19699999999964035,42.912540365180234,12.252054792992217,27.656669523309358,14.680547475902321,42.42221141120371,42.85550000000037,43.288788588797026,2.0220909278699497,0.9667789672502336,42.9068072283619,0.2181768290166344,42.52,42.905,43.29,246911.0,0.18385802608447507,42.74021253889009
2024-12-02 12:00:00+00:00,43.26,43.29,43.17,43.21,216,43.243,134,-0.04999999999999716,59.17137562683502,0.06753124773744901,0.07604080732749388,-0.008509559590044881,95.23809523809553,94.46386946386991,1.3367729831144537,139.35574229691647,79.88907411015134,0.11399999999964194,42.94086985421069,13.193111688277314,26.534049452437444,15.775949039454977,42.409917588583426,42.86500000000037,43.32008241141732,2.12332864302784,0.8790522236680566,42.97207287575603,0.2111641983725889,42.52,42.905,43.29,246695.0,0.14001541734178952,42.74580973324752
2024-12-02 12:05:00+00:00,43.2,43.25,42.97,43.0,482,43.133,240,-0.21000000000000085,51.932558643444096,0.062461783297905527,0.056777074310360325,0.0056847089875452,82.68398268398295,91.1976911976917,0.39691804809713904,76.02873143413585,71.61151685868498,-0.12800000000035539,42.94650129666682,12.750860344901776,24.078114467382193,20.927036987056074,42.40991794918325,42.867000000000374,43.324082050817495,2.1325590818910443,0.6454881019303463,42.97345372121957,0.2160810413459755,42.52,42.905,43.29,246213.0,0.07956545918376529,42.75406375265781
2024-12-02 12:10:00+00:00,43.01,43.18,42.94,43.16,408,43.065,279,0.1599999999999966,56.317362349193566,0.0705416982435807,0.051885591404828395,0.018656106838752302,78.35497835497854,85.42568542568596,1.4574518100611167,79.34255646209928,71.68514364142864,-0.008000000000357943,42.96683450650807,12.163034268610623,22.18285503651162,20.263720042299106,42.40356582075366,42.87450000000037,43.34543417924707,2.1968031312164586,0.8031209164477177,42.98446284702925,0.2177895383926917,42.52,42.905,43.29,246621.0,0.11416225736120009,42.76114996075219
2024-12-02 12:15:00+00:00,43.16,43.19,43.03,43.19,431,43.127,273,0.030000000000001137,57.10743517146359,0.07846138433215799,0.04784422199472455,0.03061716233743344,77.48917748917755,79.50937950937997,1.0765270301895669,87.99277081215209,72.2585543130666,-0.026500000000353907,42.98808836303111,11.673476099594819,21.330621062310495,19.179832024478582,42.39596435906464,42.88350000000037,43.37103564093609,2.2737679570730984,0.8143359933761622,42.99737429979545,0.2136617142217849,42.52,42.905,43.29,247052.0,0.14787536219454117,42.7692565322648
2024-12-02 12:20:00+00:00,43.2,43.21,43.01,43.05,226,43.098,126,-0.14000000000000057,52.3490606033311,0.07260402859719761,0.03358949300781134,0.03901453558938627,79.37662337662336,78.40692640692676,0.4901960784313486,64.64776632302068,74.46158444993128,-0.22050000000035652,42.9939847094091,11.218886371223002,19.89788297162573,17.89155842784335,42.40399313211154,42.89550000000037,43.3870068678892,2.2916476921300655,0.6571697265017407,42.99999077866623,0.2126858774916576,42.52,42.905,43.29,246826.0,0.15019512987880704,42.7728466478464
2024-12-02 12:25:00+00:00,43.05,43.12,43.0,43.03,570,43.041,273,-0.01999999999999602,51.6864937797268,0.0655920942909205,0.021262046961227382,0.04433004732969312,70.79667873110517,75.88749319896898,0.42007001166861624,46.16228070175594,66.3229134411785,-0.279500000000354,42.99741473708442,10.725457555868127,19.070217410683544,17.493977753268997,42.44744692317748,42.918500000000364,43.38955307682325,2.195105033134334,0.6183518434394615,43.001164116377126,0.20606545767082474,42.52,42.905,43.29,246256.0,0.14424643196798673,42.780455983173574
2024-12-02 12:30:00+00:00,43.04,43.07,42.92,43.05,473,43.0,251,0.01999999999999602,52.336166225728455,0.06094636690804833,0.01329305566268417,0.04765331124536416,62.01092896174881,70.7280770231594,0.7017543859649145,28.504536142815805,59.80093963598111,-0.295000000000357,43.00242285736209,10.2140212708595,18.05901792988908,19.39436184297872,42.49668052848041,42.94250000000036,43.388319471520305,2.0763554591369533,0.6205644962445629,43.00180655345822,0.20206078212290857,42.52,42.905,43.29,246729.0,0.17282547506307538,42.78564346488336
2024-12-02 12:35:00+00:00,43.05,43.19,43.04,43.16,509,43.137,218,0.10999999999999943,55.852419663917715,0.0653869352900287,0.014186899235731631,0.05120003605429707,65.57377049180339,66.12712606155274,0.8882655446470267,63.28725038402214,60.815556419008445,-0.21700000000036113,43.01743020427999,10.033989182370847,21.405020598342112,18.34669381591873,42.55130533496593,42.97200000000036,43.39269466503478,1.957994345315189,0.7234399620735102,43.003107832331125,0.198342154828415,42.52,42.905,43.29,247238.0,0.24625412631913215,42.793704793880025
2024-12-02 12:40:00+00:00,43.16,43.19,43.03,43.08,357,43.106,190,-0.0799999999999983,52.80157523164577,0.061739096440703634,0.008431248309125249,0.053307848131578385,67.50071901064133,65.02847282139813,0.25599255294390666,47.25872826231114,62.75309447260658,-0.32400000000035334,43.0233892324438,9.792492211961092,20.154384004269556,17.639917203208892,42.59987311536989,42.994000000000355,43.38812688463082,1.8334041244381234,0.6091019204136212,43.006430827308556,0.195603429483528,42.52,42.905,43.29,246881.0,0.23155401550400326,42.79865263951734
2024-12-02 12:45:00+00:00,43.08,43.37,43.05,43.32,692,43.22,301,0.240000000000002,59.881500722758254,0.077322822738914,0.01921197968586849,0.05811084305304551,77.74190989061145,70.272133131019,0.4638218923933346,99.24977630944745,64.49642227206235,-0.1100000000003547,43.05163787697296,10.620061290281939,24.18904141671504,15.668181280838981,42.60763384029948,43.01850000000036,43.42936615970124,1.9101835707933892,0.8669078030411905,43.009479341789884,0.20448889880613313,42.52,42.945,43.37,247573.0,0.24006025735110065,42.81225503100503
2024-12-02 12:50:00+00:00,43.34,43.44,43.32,43.43,386,43.382,207,0.10999999999999943,62.64711412133156,0.09742605191569709,0.03145216709012126,0.06597388482557583,84.2047093861981,76.48244609581724,0.34658040665433987,156.21074410699848,64.54670031621269,-0.037000000000354305,43.0876723648803,11.736540810443028,25.6637680159343,14.99145663964074,42.67704145146467,43.06300000000036,43.44895854853605,1.7925297751465854,0.9754396571756526,43.023530731571675,0.19845397746283774,42.54,42.989999999999995,43.44,247959.0,0.31787431064703586,42.82198766071274
2024-12-02 12:55:00+00:00,43.43,43.52,43.39,43.39,423,43.47,248,-0.03999999999999915,61.000351064133916,0.10887529355659353,0.03432112698481417,0.07455416657177937,89.26318891836178,83.73660273172406,0.30050855293575207,166.23253611177006,61.42472668195113,-0.10850000000035465,43.11646547298694,13.146588538092915,27.38475669454689,14.272283188401909,42.71676919799649,43.09600000000036,43.475230802004226,1.7599350380725094,0.8876267413487201,43.05913912054404,0.19356440764406382,42.68,43.1,43.52,247536.0,0.23997525155046864,42.832944790474976
2024-12-02 13:00:00+00:00,43.39,43.48,43.33,43.48,345,43.416,179,0.0899999999999963,63.335643711397815,0.12378424021476775,0.0393840589143907,0.08440018130037705,89.91452991452985,87.79414273969685,0.62485535755612,146.75635969998856,54.729832159292854,-0.051000000000357204,43.151087808892946,13.947474544970149,25.84417384887759,15.719646026797376,42.73290001115031,43.128000000000355,43.5230999888504,1.8322203155724295,0.9454568589386131,43.092959874639,0.1904526642409163,42.68,43.1,43.52,247881.0,0.253385832909526,42.841546813664074
2024-12-02 13:05:00+00:00,43.47,43.68,43.4,43.65,775,43.552,361,0.1700000000000017,67.31669421294458,0.14761564582769893,0.0505723716218575,0.09704327420584143,89.23976608187111,89.47249497158786,1.5116279069767424,181.25796855078138,57.693639420861864,0.0739999999996428,43.19860325566505,15.57034262304549,30.475583727072134,14.12251789182644,42.7335532239845,43.168000000000355,43.60244677601621,2.0128186435130195,1.054728480689721,43.15587526053462,0.19684890250942239,42.68,43.18,43.68,248656.0,0.3043897389439625,42.864592721437916
2024-12-02 13:10:00+00:00,43.66,43.75,43.59,43.72,587,43.679,268,0.07000000000000028,68.81807332771022,0.17018879101358664,0.05851641344619617,0.11167237756739047,95.25716902698498,91.47048834112893,1.297497683039861,193.35764265299568,63.32418262370454,0.09549999999963887,43.248260088458856,17.338718726572523,31.256708659777633,13.291486936410193,42.76336536085702,43.21650000000035,43.66963463914368,2.0970445970558704,1.055574388388776,43.29087457507336,0.19421683804446338,42.72,43.235,43.75,249243.0,0.3579543518476488,42.8836601074759
2024-12-02 13:15:00+00:00,43.74,44.0,43.71,43.86,1295,43.865,571,0.14000000000000057,71.62549333958049,0.19710292138984187,0.06834443505796112,0.12875848633188075,93.15840359488654,92.55177956791448,1.5512850196804928,214.2226927827691,73.79855687492318,0.1844999999996375,43.306521032415155,19.755882960459285,36.91801586478467,11.92211599073989,42.78225927946389,43.270500000000354,43.75874072053682,2.256690911990678,1.1036981095635747,43.45171154370725,0.2010584924698588,42.79,43.394999999999996,44.0,250538.0,0.336402963691974,42.93102482176195
2024-12-02 13:20:00+00:00,43.86,43.89,43.67,43.75,326,43.784,196,-0.10999999999999943,66.55517087076674,0.20716837485966977,0.06272791082223123,0.14444046403743854,86.75814368585475,91.72457210257569,1.6260162601626105,151.375904505355,69.08393333054342,0.033499999999634156,43.34875712456609,21.67231129558277,34.05187252951529,12.408090204019405,42.79938334550816,43.309500000000355,43.81961665449255,2.355680183295534,0.9317639858653014,43.50632330349642,0.2024114572934402,42.92,43.46,44.0,250212.0,0.29996095437709197,42.941181378192034
2024-12-02 13:25:00+00:00,43.75,43.88,43.69,43.83,280,43.781,168,0.0799999999999983,68.31205843372275,0.21907528712395674,0.05970785846921456,0.15936742865474218,82.71604938271626,87.54419888781946,1.8591680223100093,135.37180591443683,68.46235810723806,0.07049999999963319,43.39458977936932,23.45185189248315,31.758694370004463,11.572483838101219,42.795290984984035,43.345000000000354,43.89470901501667,2.536435644324902,0.9411424833420698,43.56384028701074,0.20152492462962338,42.92,43.46,44.0,250492.0,0.28312605938392,42.95001923383194
2024-12-02 13:30:00+00:00,43.8,44.01,43.77,43.92,577,43.895,302,0.09000000000000341,70.20811042712633,0.23308696724983236,0.05897563087607213,0.17411133637376022,84.28474345905573,84.58631217587588,2.020905923344962,138.63602126239948,72.89902442044641,0.12199999999963751,43.44462884800081,25.49630585751878,33.63919936375249,10.60130655532405,42.77420318415896,43.37700000000036,43.97979681584176,2.779338432078734,0.9504005211455114,43.65582684469115,0.20427314429893562,42.92,43.465,44.01,251069.0,0.24659602808820136,42.969746395067055
2024-12-02 13:35:00+00:00,43.9,43.92,43.76,43.8,217,43.84,143,-0.12000000000000455,64.65328717855334,0.23183586800656997,0.04617962530624781,0.18565624270032216,85.57877449314789,84.19318911164025,1.4828544949026856,105.07246376811656,76.37357365377862,-0.036000000000370846,43.47847371961978,27.303047988902314,31.727576333141645,10.354033790759905,42.77670740384588,43.40400000000035,44.03129259615482,2.8904828870816677,0.8156421759377277,43.673274860355065,0.2011107768490119,42.92,43.465,44.01,250852.0,0.2336736584333794,42.97638681569832
2024-12-02 13:40:00+00:00,43.8,43.8,43.71,43.73,434,43.752,179,-0.07000000000000028,61.5919686319211,0.22262961226889644,0.029578695654859433,0.193050916614037,81.30187854958528,83.72179883392992,1.5088207985143987,76.96508679539421,76.70424158541024,-0.1420000000003725,43.50242860346551,28.512523838252633,30.671726780031094,11.858277482561299,42.79398113142116,43.430000000000355,44.06601886857955,2.928937916551634,0.7358420597409431,43.67678758110098,0.19317429278836792,42.92,43.465,44.01,250418.0,0.21120332568043637,42.98814267796649
2024-12-02 13:45:00+00:00,43.73,43.8,43.71,43.74,335,43.746,189,0.010000000000005116,61.86973164656903,0.21367736504116408,0.01650115874170166,0.19717620629946242,74.87049865817917,80.58371723363773,0.969529085872578,69.82640920616333,76.14989883792454,-0.16800000000036874,43.52505445075451,29.635608555506494,29.61052980293959,11.447998390410572,42.84951801549493,43.467000000000354,44.08448198450578,2.8411529873486527,0.7210590809530328,43.681971167529156,0.1858047004463414,42.92,43.465,44.01,250753.0,0.2421067579759665,42.99701318411418
2024-12-02 13:50:00+00:00,43.75,43.84,43.75,43.79,354,43.778,185,0.04999999999999716,63.29890870181445,0.20821703043207407,0.008832659306089313,0.19938437112598476,73.65362811791424,76.60866844189319,0.8289201013124581,71.98748043818286,81.17476024136826,-0.14450000000037022,43.55028736020646,30.83289611394713,30.02355428473741,10.99289302766004,42.882601468431396,43.498500000000355,44.114398531569314,2.831815035318248,0.7366461235563168,43.68982573511242,0.17967579327160282,42.92,43.465,44.01,251107.0,0.20392289971881183,43.006691730183796
2024-12-02 13:55:00+00:00,43.77,43.88,43.77,43.84,415,43.83,241,0.05000000000000426,64.72285713069009,0.20555475083313013,0.004936303765716299,0.20061844706741383,74.96487725525064,74.49633467711497,1.0371053238073413,73.43960663018684,80.42582000641134,-0.11300000000036192,43.5778790401868,32.09811102795214,30.30870156447029,10.49848404300908,42.915048702259966,43.531000000000354,44.14695129774074,2.829943248445397,0.7508315195805361,43.69640667775993,0.17469895089505974,42.92,43.465,44.01,251522.0,0.17107458983758,43.01825778861018
2024-12-02 14:00:00+00:00,43.86,43.98,43.81,43.95,518,43.91,315,0.10999999999999943,67.69263636854362,0.20990134373044356,0.007426317330423787,0.20247502640001977,81.2073742540503,76.60862654240533,1.0809567617295457,86.6255144032914,80.81571468184033,-0.015500000000365333,43.613319131597585,33.630901702945465,32.294506249721714,9.767357805379563,42.975886676378856,43.576000000000356,44.176113323621855,2.7543295558173986,0.8116078124567139,43.70998289067939,0.17436331154541224,42.92,43.465,44.01,252040.0,0.21371977532154,43.03368242456502
2024-12-02 14:05:00+00:00,43.94,44.02,43.93,44.0,494,43.976,254,0.04999999999999716,68.97130009302015,0.2149033598895329,0.009942666791610516,0.2049606930979224,87.88007956805977,81.35077702578718,0.8018327605956443,97.94938917975428,81.02720323637213,0.01249999999963336,43.65014588096924,35.18777920559663,32.75849561728174,9.39435589391165,43.05260927513575,43.62450000000036,44.19639072486497,2.621878645552863,0.8282969837363047,43.71921691505268,0.16833736072074018,42.92,43.47,44.02,252534.0,0.27251135491394934,43.04903697400146
2024-12-02 14:10:00+00:00,43.98,44.14,43.97,44.07,643,44.068,315,0.07000000000000028,70.71856934994251,0.2219573228644407,0.01359730381321464,0.20836001905122606,92.9394868013798,87.34231354116356,0.800548947849955,114.65151406171445,86.54006529228081,0.0599999999996399,43.6901319875436,36.999940179700154,35.48538451168507,8.717180608646126,43.136668856517524,43.67550000000036,44.2143311434832,2.4674297648925996,0.8660701546032697,43.7597161585843,0.16845612066925889,43.03,43.585,44.14,253177.0,0.24443235383317266,43.06987455656708
2024-12-02 14:15:00+00:00,44.07,44.12,43.95,43.98,488,44.002,261,-0.09000000000000341,65.6034902435885,0.21777501667253318,0.007531998097045689,0.2102430185754875,86.18369357499783,89.00108664814609,0.2735978112174964,100.06706908115181,78.96568757840319,-0.04750000000036181,43.7177384649204,38.45050779734532,32.929157645004274,8.936712285947461,43.21748997887358,43.716500000000366,44.21551002112715,2.2829367452873934,0.7640227538964416,43.767813966262615,0.16856639776431145,43.03,43.585,44.14,252689.0,0.1824635753952007,43.08445713925009
2024-12-02 14:20:00+00:00,43.98,43.98,43.87,43.94,412,43.928,264,-0.03999999999999915,63.40832442947115,0.20882563128944298,-0.0011339098288355998,0.20995954111827858,72.96547998675639,84.02955345437829,0.4342857142856982,71.02125453602993,72.357090282951,-0.11450000000036908,43.73890623016608,38.896248041612175,31.35521773552134,11.985758058976097,43.34648789220605,43.759500000000365,44.17251210779468,1.8876454611881415,0.718516596236839,43.76899339465586,0.16438308363828916,43.05,43.595,44.14,252277.0,0.20609334127324325,43.09531094217348
2024-12-02 14:25:00+00:00,43.94,44.09,43.91,44.09,331,44.005,219,0.15000000000000568,67.76437074469166,0.21140003725665935,0.0011523969107046228,0.21024764034595472,72.5725338491296,77.24056913696155,0.5932010038786295,108.07811806480457,67.79218246840819,0.0019999999996400675,43.77234373205503,39.72954435971859,33.66687368671824,11.054616499994488,43.41346911543615,43.798000000000364,44.18253088456458,1.7559289673693341,0.87968341649665,43.80137200830764,0.16549857766412615,43.32,43.730000000000004,44.14,252608.0,0.19879180481238315,43.104851821013355
2024-12-02 14:30:00+00:00,44.09,44.21,44.05,44.19,480,44.122,304,0.09999999999999432,70.30255261572619,0.21898511273231946,0.006989977909091782,0.21199513482322768,80.9874522640481,75.50848869997832,0.6147540983606481,151.8151815181518,74.07527150029075,0.06949999999963552,43.812120519478356,40.89489300716925,36.52793927714681,10.289419533188772,43.45424615105982,43.83600000000037,44.217753848940916,1.7417366955951485,0.9636495492868752,43.87979778928496,0.16510582211668884,43.33,43.769999999999996,44.21,253088.0,0.200811221369166,43.12009693986082
2024-12-02 14:35:00+00:00,44.19,44.26,44.08,44.11,384,44.173,170,-0.0799999999999983,65.83645998173009,0.21605051246132234,0.0032443021104757164,0.21280621035084663,86.08094033625986,79.88030881647946,0.7077625570776291,138.75598086124384,72.80516401901264,-0.04650000000036414,43.84048999381375,42.12582008421182,35.85090801416632,9.493290375756422,43.53172951761752,43.87200000000037,44.21227048238322,1.551196582708086,0.8497217835836978,43.9074421282152,0.16616969196549675,43.33,43.795,44.26,252704.0,0.21885370203308388,43.13197651016791
2024-12-02 14:40:00+00:00,44.11,44.29,44.1,44.2,328,44.232,189,0.09000000000000341,68.27795068260625,0.21846869729217389,0.004529989553061803,0.21393870773911208,84.45462583393656,83.84100614474845,1.074777040933017,147.68976897690084,71.57496413000062,0.010499999999638021,43.87472904202196,43.357702938353206,34.229061873910425,8.7258150247413,43.589591455548245,43.90800000000037,44.2264085444525,1.4503441033621352,0.9585304086328242,43.945772453933394,0.16787185682510394,43.4,43.845,44.29,253032.0,0.18535671772928203,43.14236404017569
2024-12-02 14:45:00+00:00,44.21,44.24,44.12,44.18,338,44.188,168,-0.020000000000003126,67.12984979245988,0.21627817318766063,0.0018715723588388355,0.2144066008288218,79.41483803552828,83.3168014019085,1.0059442158207643,125.10881731128443,69.99028164713287,-0.04200000000036397,43.9038024665913,44.50159416005593,32.4450083102771,8.271016659310186,43.61817895868325,43.93450000000037,44.25082104131749,1.439966501574455,0.88805512111588,43.96982187352051,0.164452438480454,43.59,43.94,44.29,252694.0,0.12819694230909257,43.15269242473324
2024-12-02 14:50:00+00:00,44.19,44.21,44.05,44.09,322,44.138,144,-0.0899999999999963,62.07171371281524,0.2049177548928114,-0.007591076748808323,0.2125088316416197,77.01149425287433,80.29365270744665,0.6850879196163673,83.33333333333623,71.38361798049942,-0.16300000000035908,43.921535565011176,44.716469547552045,30.185883600293586,10.741395066476619,43.64587787253131,43.953000000000365,44.26012212746942,1.397502457029348,0.7230383091062706,43.9734018402006,0.16413440716042182,43.67,43.980000000000004,44.29,252372.0,0.07314145125034309,43.16174752277876
2024-12-02 14:55:00+00:00,44.1,44.13,43.99,44.11,470,44.051,220,0.01999999999999602,62.743527232143904,0.19527733879407805,-0.01378519427803332,0.20906253307211137,71.07279693486646,75.83304307442329,0.6158759124087476,57.11934156379099,63.67345881039353,-0.16100000000035664,43.939484558819636,44.23862025137731,28.327267334144505,12.718837636442878,43.65421395601406,43.96550000000037,44.276786043986675,1.4160468730541191,0.7321016357642869,43.97659242898496,0.16241052093467742,43.67,43.980000000000004,44.29,252842.0,0.116279287069401,43.17412232486306
2024-12-02 15:00:00+00:00,44.09,44.24,44.05,44.19,636,44.167,341,0.0799999999999983,65.38470837688627,0.19188068984157525,-0.013745474584428902,0.20562616442600415,70.98437960506966,73.02289026427042,0.5460750853242269,89.67153740477266,65.43982234370384,-0.09550000000035652,43.96334317226538,44.29349335642956,30.768378637146885,11.668761358964508,43.67805695002203,43.98750000000037,44.2969430499787,1.4069590223510393,0.8272007563488809,43.98202787191718,0.16438119801077225,43.69,43.989999999999995,44.29,253478.0,0.158157914057613,43.19184221186001
2024-12-02 15:05:00+00:00,44.2,44.28,44.12,44.28,556,44.203,380,0.09000000000000341,68.1226017248334,0.19421231029370034,-0.009131083305843057,0.2033433935995434,81.78418803418838,74.6137881913751,0.6363636363636349,111.59366339909965,66.2739999861461,0.043999999999648765,43.993500965382964,44.5103878895566,30.36656826156344,10.855945543781251,43.68460792698319,44.01000000000036,44.33539207301753,1.4787188048951025,0.9148841081100855,44.009241413058184,0.16406825529571736,43.71,44.0,44.29,254034.0,0.20164358020199052,43.20785073685577
2024-12-02 15:10:00+00:00,44.27,44.32,44.24,44.27,609,44.281,320,-0.00999999999999801,67.48391050401986,0.1930281119551296,-0.008252225315531048,0.20128033727066064,89.19159544159601,80.65338769361828,0.45382346267301976,122.25405921681245,66.80198149832934,0.08949999999965286,44.019834206775066,44.875498390230774,31.076353403219525,10.463482883750261,43.68609847513005,44.02750000000036,44.368901524870665,1.5508558281542393,0.855153656814753,44.03880651996175,0.15806337991745173,43.71,44.015,44.32,253425.0,0.167075735089434,43.2256594619243
2024-12-02 15:15:00+00:00,44.27,44.39,44.26,44.34,740,44.329,339,0.07000000000000028,69.63036652409215,0.19548461625447544,-0.004636576812948157,0.2001211930674236,92.39672364672454,87.79083570750323,0.8185538881309906,133.48991974946262,68.11304517891695,0.21049999999964797,44.050326187082206,45.48726492146274,32.43118754103812,9.840891401364877,43.70404458032379,44.05450000000037,44.404955419676945,1.5910084993659,0.9073271291725401,44.065215949362305,0.1560588527804911,43.71,44.05,44.39,254165.0,0.18773780263734768,43.24757450612318
2024-12-02 15:20:00+00:00,44.34,44.41,44.29,44.4,369,44.361,245,0.05999999999999517,71.37463227090703,0.1999678077567637,-0.00012270824852791962,0.20009051600529162,92.47388414055168,91.35406774295767,1.0468821119708815,139.51062976333756,66.6928289621462,0.3129999999996471,44.08362845497914,46.131124486039134,31.55080163141895,9.29131668248222,43.739942531781416,44.08800000000036,44.43605746821931,1.5789215578794418,0.9482018466608082,44.089950722986565,0.15348322043902726,43.71,44.06,44.41,254534.0,0.24855043203255126,43.25853987979854
2024-12-02 15:25:00+00:00,44.41,44.42,44.34,44.39,379,44.38,220,-0.00999999999999801,70.64635576675472,0.20040372351773783,0.00025056600995695955,0.20015315750778087,94.35940602607327,93.07667127111675,0.6804264005443317,136.41063820986878,74.24566895045696,0.34299999999964825,44.11280669736208,46.76839093749672,30.816412652409845,8.933145897645145,43.78742493160977,44.12050000000036,44.453575068390954,1.5098426735444481,0.9045634536710505,44.132538152916574,0.1482344189790966,43.75,44.085,44.42,254155.0,0.2696469621056328,43.26974700737859
2024-12-02 15:30:00+00:00,44.4,44.58,44.38,44.51,1097,44.49,578,0.11999999999999744,74.06604817546777,0.20803409941573392,0.00630475352636245,0.20172934588937147,94.08194716652467,93.63841244438346,0.7241457343290403,173.33333333333525,83.07491503696224,0.5089999999996451,44.15063463094665,47.91487445172316,35.44100035714032,8.093188527499443,43.81848964338181,44.156500000000364,44.49451035661892,1.5309653465222612,1.0229129715669638,44.19054089679032,0.15193196048058938,43.77,44.175,44.58,255252.0,0.2864404120495641,43.303952131510584
2024-12-02 15:35:00+00:00,44.52,44.61,44.47,44.5,817,44.548,481,-0.00999999999999801,73.2996920982639,0.2108438343852157,0.007291590796675379,0.20355224358854032,88.78525262251817,92.40886860503896,0.8841532532305685,169.19529069061372,84.24142195693605,0.5374999999996461,44.183907523237444,49.069001806878106,34.51351433438901,7.557498442860134,43.85266324253233,44.189500000000365,44.5263367574684,1.5245103812807663,0.9609057549621808,44.24220686338007,0.15107967758911875,43.81,44.21,44.61,254435.0,0.21966603814860564,43.32895608063009
2024-12-02 15:40:00+00:00,44.51,44.65,44.51,44.6,674,44.605,473,0.10000000000000142,75.97658424234345,0.21861962292956605,0.012053903472820593,0.20656571945674546,88.07818191544766,90.31512723483043,0.9049773755656076,167.48585046172198,84.6707017275331,0.6839999999996493,44.22353537816721,50.259184814899456,33.956746494725365,7.0212611843491946,43.85942035194715,44.222000000000364,44.58457964805358,1.6398156937868487,1.0212647786896212,44.37242555151461,0.15100255776132446,43.87,44.26,44.65,255109.0,0.20292780175530462,43.349821953100644
2024-12-02 15:45:00+00:00,44.61,44.66,44.51,44.62,795,44.58,397,0.01999999999999602,76.48437616352058,0.22381581483263346,0.013800076300710395,0.21001573853192307,89.57071922888052,88.81138458894905,0.9959257582616621,146.04810996563438,86.17756083466337,0.7564999999996544,44.26129391357986,51.39441012443933,32.01947836490734,6.522835910063911,43.86642012315468,44.25300000000036,44.63957987684604,1.747135230812269,0.97467550948874,44.462530186281946,0.1509309464926583,43.87,44.265,44.66,255904.0,0.20619190621125577,43.37375284678464
2024-12-02 15:50:00+00:00,44.62,44.63,44.41,44.43,1473,44.501,899,-0.18999999999999773,62.885324475375604,0.21017960262184232,0.00013109127193539072,0.21004851134990693,84.04191165385248,87.23027093272715,0.7711499206169092,90.18355945730481,71.97375562236724,0.6224999999996541,44.27736115990559,51.06248451114069,28.79126801653781,10.447938817703793,43.886661605895966,44.271000000000356,44.655338394104746,1.7362986790647899,0.7068489675226902,44.46003345943388,0.15586445031461174,43.87,44.265,44.66,254431.0,0.07883751327465331,43.41208529553473
2024-12-02 15:55:00+00:00,44.43,44.46,44.17,44.27,2848,44.256,1771,-0.1599999999999966,54.15335292463032,0.18433721866612984,-0.02056903414702166,0.2049062528131515,67.16417910447818,80.258936662404,0.36272953978691014,9.291768627868201,56.66460291943444,0.5204999999996573,44.27666009705744,48.32385532431666,25.186513992656945,19.50145536646279,43.92502947251769,44.285500000000354,44.645970527483016,1.627939291563417,0.47850032274677895,44.45903336114491,0.16544556100642513,43.87,44.265,44.66,251583.0,0.02519162521011823,43.46736886595835
2024-12-03 09:30:00+00:00,43.99,44.25,42.88,42.95,2259,43.669,636,-1.3200000000000003,24.244034043265746,0.05669048230576834,-0.11857261640590652,0.17526309871167486,37.13175694560958,62.77928256798035,-2.8060647205249922,-320.60060060060306,48.84292373532572,-0.7475000000003433,44.1503115163853,48.577332479615094,15.299107008017053,48.278341612982025,43.562965081749034,44.23600000000035,44.90903491825167,3.042928466639446,-0.455373907895923,44.15296476177639,0.25291373522025196,42.88,43.769999999999996,44.66,249324.0,-0.11231518728898578,43.35999999999999
2024-12-03 09:35:00+00:00,42.88,43.21,42.81,42.98,1831,42.984,739,0.02999999999999403,25.254446153737497,-0.041570527461523454,-0.17346690093855865,0.1318963734770352,18.3042727449909,40.866736265026496,-2.935862691960267,-333.72792052549556,44.57983447068328,-0.6570000000003446,44.038853276729554,48.92409227869613,13.639713210963043,44.94001675981067,43.31337890050636,44.18050000000035,45.04762109949434,3.9253566595850464,-0.1922331844426941,43.893940181759845,0.2634198969902339,42.81,43.735,44.66,251155.0,-0.137433097031393,43.19883618581907
2024-12-03 09:40:00+00:00,42.97,43.24,42.93,43.17,1694,43.053,574,0.19000000000000483,31.487074684488803,-0.10292521571269475,-0.18785727135178396,0.0849320556390892,10.86041097277076,22.098813554457355,-2.48475265416761,-224.6873300706926,48.09002838234534,-0.4050000000003422,43.95610534561246,49.08460191310718,13.310800453602033,41.20951484222229,43.1570294342834,44.129500000000355,45.10197056571731,4.40734912345232,0.006668873163804906,43.772837411466114,0.2667470472052173,42.81,43.735,44.66,252849.0,-0.09791370706782934,43.173794375288146
2024-12-03 09:45:00+00:00,43.2,43.45,43.02,43.26,879,43.229,399,0.0899999999999963,34.28245437988718,-0.14264270404950707,-0.18205980775087702,0.03941710370136994,17.657657657657833,15.607447125140107,-2.435723951285529,-154.04879509055783,49.05351439124576,-0.2415000000003431,43.88980959841127,48.15416427265039,17.230114481705787,36.66323406556919,43.04315901537311,44.08700000000035,45.130840984627596,4.735368633053901,0.10386686661106974,43.70276586440894,0.2784079724048446,42.81,43.735,44.66,253728.0,-0.07663733439208582,43.18296813247286
2024-12-03 09:50:00+00:00,43.29,43.72,43.21,43.4,1159,43.446,374,0.14000000000000057,38.486876251476524,-0.1609667452928818,-0.16030707919540138,-0.0006596660974804089,25.225225225225458,17.914431285218296,-2.2522522522522515,-99.43865276664118,50.64963844141486,-0.02850000000034214,43.843161065229246,46.10851146533054,21.64069873429885,32.135049413175544,42.96300553452255,44.04700000000035,45.13099446547815,4.921989990136864,0.20156674198739086,43.663182869610424,0.2949502600902127,42.81,43.735,44.66,254887.0,-0.08912211281093593,43.22154691894656
2024-12-03 09:55:00+00:00,43.36,43.45,43.15,43.26,671,43.325,238,-0.14000000000000057,36.0061100344148,-0.18465690016682856,-0.14719778725547852,-0.03745911291135004,26.84684684684702,23.243243243243715,-2.5456183825185885,-104.60131466133424,46.48913190433848,-0.07900000000034169,43.78762191615979,44.371532500133455,20.070390388172875,31.254497005504994,42.86657679802156,44.00100000000035,45.135423201979144,5.156351910087416,0.17340230757453753,43.605500817880475,0.29531095579805494,42.81,43.735,44.66,254216.0,-0.09648258572578382,43.22669178539189
2024-12-03 10:00:00+00:00,43.29,43.4,43.05,43.32,592,43.192,221,0.060000000000002274,37.85490161049533,-0.19632688589238256,-0.127094218384826,-0.06923266750755655,27.927927927928142,26.66666666666715,-2.6735565041563603,-93.50412900708852,43.74087447784463,0.06299999999966133,43.743086495573145,43.028446375941705,18.39348289415718,31.030323111672292,42.791109799773366,43.962500000000354,45.13389020022734,5.32904270788503,0.22575321192039496,43.561203842894116,0.29921731609819396,42.81,43.735,44.66,254808.0,-0.07173946100720423,43.22864501926252
2024-12-03 10:05:00+00:00,43.3,43.36,43.13,43.18,352,43.21,212,-0.14000000000000057,35.29279627269209,-0.2144007848409757,-0.11613449386673531,-0.09826629097424038,23.963963963964186,26.246246246246727,-2.966292134831461,-85.4402440003216,41.59270367639973,-0.010000000000346176,43.68945921028047,41.78129497490651,17.36661865758306,29.29797425550012,42.69878350274613,43.91600000000035,45.13321649725457,5.5433850863202965,0.19767087380896883,43.494918438803865,0.29427322209117995,42.81,43.735,44.66,254456.0,-0.09832468194955682,43.22844689343365
2024-12-03 10:10:00+00:00,43.19,43.36,43.14,43.14,410,43.206,153,-0.03999999999999915,34.572806814055774,-0.22930881638370693,-0.10483402032757325,-0.12447479605613368,21.80180180180206,24.564564564565075,-3.2735426008968616,-76.86884277520616,36.60483620863466,0.012999999999657064,43.63712976168233,40.623225816802396,16.4222095358584,27.70472949781282,42.60810723230111,43.86350000000034,45.11889276769958,5.724088445742928,0.21184317027478777,43.43790923068548,0.2889679919418099,42.81,43.735,44.66,254046.0,-0.13462860869749485,43.22781760942419
2024-12-03 10:15:00+00:00,43.13,43.22,43.04,43.16,361,43.116,179,0.01999999999999602,35.28370661346751,-0.23678025059658125,-0.08984436363235807,-0.1469358869642232,18.918918918919104,21.561561561562062,-3.272075302554911,-76.39042357274532,32.48671768567647,0.025999999999655188,43.5916888319983,39.85035369551178,15.671305250539808,28.978206406675625,42.53166497885072,43.807500000000346,45.08333502114997,5.824733304341105,0.24624462047730045,43.399341663037774,0.2811845639459663,42.81,43.735,44.66,254407.0,-0.15771418245743535,43.22471199059561
2024-12-03 10:20:00+00:00,43.15,43.17,43.02,43.11,381,43.1,162,-0.04999999999999716,34.280877969443026,-0.24392419192465553,-0.07759064396834586,-0.16633354795630967,17.657657657657833,19.459459459459946,-2.9709655638082366,-73.28701811742316,28.74506062585045,-0.0195000000003418,43.54581370514131,39.193385421928554,15.053578808994606,28.36152186014171,42.45767222464023,43.749500000000346,45.041327775360465,5.905565893827855,0.25248248559213904,43.390825010345694,0.27181423794982573,42.81,43.735,44.66,254026.0,-0.14798306843894884,43.220224761545
2024-12-03 10:25:00+00:00,43.09,43.39,43.09,43.3,807,43.289,140,0.18999999999999773,41.1283040836422,-0.23158483892614612,-0.052201032775869155,-0.17938380615027696,20.686070686070778,19.08754908754952,-2.191100067765994,-51.102204408818544,28.688461330209847,0.1849999999996541,43.522402876080236,37.41288324848151,19.614303543562443,26.142070263043525,42.42130448159755,43.697500000000346,44.97369551840314,5.841045910648361,0.34426367501359234,43.38531534535079,0.2738275066676951,42.81,43.735,44.66,254833.0,-0.1398237760761842,43.22304141804142
2024-12-03 10:30:00+00:00,43.33,43.46,43.15,43.19,830,43.358,212,-0.10999999999999943,38.61950396895757,-0.22805303997943582,-0.03893538706332708,-0.18911765291610874,22.05653205653215,20.133420133420532,0.5587892898719415,-46.26610774724358,35.47219665601768,0.09249999999965297,43.49074545931069,35.42324805340099,19.851932356452647,24.047871440502753,42.38526360554933,43.63700000000034,44.88873639445135,5.737041476045549,0.3214480293207457,43.38416318109592,0.2764112561914313,42.81,43.735,44.66,254003.0,-0.1821127952717045,43.22600305360161
2024-12-03 10:35:00+00:00,43.19,43.3,43.14,43.15,414,43.194,207,-0.03999999999999915,37.71848995437097,-0.22587794918096193,-0.029408237011882554,-0.19646971216907938,24.521497021497073,22.42136658803361,0.39553280595625573,-50.7273405445736,42.502365941761255,0.08699999999965513,43.45829351080491,33.6164241935573,19.005671740630696,23.289172620905724,42.35618910359638,43.575000000000344,44.79381089640431,5.594083288142082,0.3256497372749602,43.37984875525021,0.2680961664634717,42.81,43.735,44.66,253589.0,-0.2042631124249429,43.22504219409283
2024-12-03 10:40:00+00:00,43.15,43.21,42.96,43.04,690,43.048,224,-0.10999999999999943,35.28078850905162,-0.23037463930545243,-0.02712394170909843,-0.203250697596354,23.97204647204654,23.516691850025534,-0.3011350474866892,-63.976083707025424,48.56766858632396,0.012499999999654676,43.41845603358539,32.63723484143812,17.733623624303856,26.549384470184044,42.34120219288576,43.50150000000034,44.66179780711492,5.334518612528636,0.3011286425042911,43.348156257616424,0.2668035831446523,42.81,43.735,44.66,252899.0,-0.2373992455822335,43.21701675418855
2024-12-03 10:45:00+00:00,43.05,43.18,42.98,43.04,676,43.08,245,0.0,35.28078850905162,-0.23127233510891188,-0.022417310010046293,-0.20885502509886558,20.93662900624939,23.143390833264615,-0.5085529357373941,-63.589412524210225,54.19159689081985,0.0499999999996561,43.38241260181535,31.727987585898887,16.76680438715156,25.101938861541043,42.347680403030324,43.42850000000034,44.50931959697036,4.977466856879736,0.32027527947796863,43.33058014631431,0.2620318986343202,42.81,43.735,44.66,252899.0,-0.22916607477853346,43.20976010281308
2024-12-03 10:50:00+00:00,43.07,43.09,42.75,42.81,824,42.856,304,-0.22999999999999687,30.500656197918197,-0.24768765421293892,-0.031066103291258668,-0.21662155092168026,15.128114305982267,20.012263261426344,-1.359447004608283,-98.59107905982881,40.731306124552795,-0.15200000000034208,43.327897115928174,31.678145312756754,15.245159301078566,28.96305462526716,42.37041546512776,43.33900000000034,44.307584534872916,4.469805647904053,0.22692109931843438,43.24946857019501,0.267601048731869,42.75,43.705,44.66,252075.0,-0.26382831221676195,43.19162283659249
2024-12-03 10:55:00+00:00,42.8,42.99,42.8,42.98,435,42.899,162,0.1699999999999946,37.26628842872264,-0.2441647543176586,-0.02203456271678267,-0.22213019160087594,14.60698594980235,16.890576420678283,-0.6472491909385147,-101.26408353943583,37.64574028654473,0.03649999999964848,43.294764057268345,31.63186320198192,14.455645153849886,27.46312006098959,42.47671543575824,43.25700000000034,44.03728456424244,3.607668420103548,0.32250065380352944,43.239744424646034,0.262058116679593,42.75,43.69,44.63,252510.0,-0.26774782952924503,43.183977508461616
2024-12-03 11:00:00+00:00,42.99,43.15,42.95,43.09,366,43.039,159,0.11000000000000654,41.25151314243197,-0.22984721446445633,-0.0061736182908643245,-0.223673596173592,25.928077053386037,18.554392436390497,-0.5309325946444954,-63.2907144535057,31.24353359973253,0.16949999999965115,43.27526271848088,30.6459259430412,18.090177882237903,25.940248885895873,42.62318433226386,43.190000000000346,43.75681566773683,2.6247541918799735,0.41178790064177184,43.23842840313431,0.25762539405962176,42.75,43.605000000000004,44.46,252876.0,-0.21064598576643925,43.18115262405903
2024-12-03 11:05:00+00:00,43.05,43.11,43.0,43.01,190,43.059,107,-0.0800000000000054,39.296337010375616,-0.2223921936169191,0.0010251220453383336,-0.22341731566225742,36.072794153235805,25.53595238547501,-0.3937007874015741,-66.6666666666705,33.30665200392377,0.11349999999964666,43.24999960243508,29.730412774024817,17.51491199271717,25.115351505291013,42.84663594882454,43.12700000000034,43.407364051176145,1.3001787797704438,0.29134272116973225,43.233466681383646,0.24708072305536302,42.75,43.5,44.25,252686.0,-0.19999492114703052,43.17945747213619
2024-12-03 11:10:00+00:00,43.02,43.11,43.02,43.09,254,43.059,127,0.0800000000000054,42.244322680515616,-0.20763521496294857,0.012625680559447072,-0.22026089552239564,44.13145539906151,35.37744220189473,-0.11590171534537896,-42.26559741766371,38.55828275317077,0.2234999999996461,43.234761545060316,28.88029340279532,16.98608799648693,24.357049062476698,42.864897786718416,43.13400000000034,43.40310221328227,1.2477498645241503,0.418246677603054,43.23265388598674,0.23657495712283722,42.75,43.235,43.72,252940.0,-0.0720074733413796,43.17778061171592
2024-12-03 11:15:00+00:00,43.07,43.1,42.88,42.89,366,43.004,153,-0.20000000000000284,37.359625194426364,-0.20966168222878423,0.008479370634889127,-0.21814105286367336,34.741784037559036,38.3153445299524,-0.6255792400370663,-109.62434334423625,38.493453099536126,0.05199999999964433,43.20192711219743,28.673053395867328,15.85212703750515,26.979266092764338,42.84754432761061,43.12950000000034,43.41145567239007,1.3074840765124827,0.07528784937992601,43.20521194628341,0.23539103161406305,42.75,43.235,43.72,252574.0,-0.08525079138626049,43.172858301400964
2024-12-03 11:20:00+00:00,42.9,42.95,42.81,42.88,476,42.895,168,-0.00999999999999801,37.128455503399806,-0.20965778413530245,0.006786614982696726,-0.21644439911799918,28.638497652582732,35.837245696401375,-0.5335189051264178,-134.41150044923612,38.15302209893051,0.06849999999964496,43.171267387226244,28.74867713709413,15.158614556663554,27.98639694940134,42.81370280254773,43.11500000000034,43.416297197452955,1.3976444274735476,0.11001960524823508,43.18557205583235,0.22857738649877288,42.75,43.235,43.72,252098.0,-0.17802032393309886,43.16461803708301
2024-12-03 11:25:00+00:00,42.88,42.91,42.77,42.91,422,42.838,210,0.02999999999999403,38.36068645553342,-0.20487230518302368,0.009257675147980399,-0.21412998033100408,20.18779342723031,27.856025039124308,-0.9006928406466552,-127.28678175727899,37.84055958466958,0.1189999999996374,43.146384778918986,28.97075828137123,14.476563478750341,28.01272003103429,42.79130561534866,43.097500000000345,43.40369438465203,1.42093803423252,0.19382194873749486,43.173855320051295,0.22225043032028863,42.75,43.235,43.72,252520.0,-0.15568654633503057,43.15728531057154
2024-12-03 11:30:00+00:00,42.91,42.93,42.71,42.71,293,42.85,125,-0.19999999999999574,33.628719155154386,-0.21474268714140976,-0.000490165448324531,-0.21425252169308523,13.615023474178649,20.813771517997512,-1.1113683723083967,-157.13522180651978,38.325526585252874,-0.06300000000035766,43.104824323783845,29.40378023029295,13.452252717260293,27.960360743771815,42.74562955211151,43.06300000000034,43.38037044788918,1.4739820629720708,-0.0561324350589641,43.14634464583341,0.2220896852974108,42.71,43.085,43.46,252227.0,-0.1691822829891686,43.1510711584997
2024-12-03 11:35:00+00:00,42.71,42.73,42.53,42.55,588,42.626,226,-0.1600000000000037,30.39816246280807,-0.23279221503312186,-0.014831754672029296,-0.21796046036109257,8.228582967338069,14.010466622915962,-1.390498261877171,-207.66446333018553,27.71192051474823,-0.21500000000035868,43.05198391199491,30.413067646549795,12.580757429065697,31.979557708732518,42.65259334336126,43.027500000000344,43.40240665663943,1.7426374139286769,-0.13682518240804195,43.0937976600585,0.22051185063330972,42.53,42.995000000000005,43.46,251639.0,-0.20059060993013436,43.13339443834614
2024-12-03 11:40:00+00:00,42.54,42.62,42.51,42.57,469,42.57,156,0.020000000000003126,31.286754058791445,-0.2426852387085887,-0.01977982267799691,-0.2229054160305918,3.248491447756711,8.364032629758094,-1.092007434944231,-183.09859154929975,16.358275790501324,-0.16850000000035692,43.00608068228111,31.412438694794258,12.115845050897468,31.46967267732877,42.59040019870784,42.99000000000034,43.389599801292846,1.8590360609095122,-0.025525786852065028,43.07266684218404,0.2126181470166447,42.51,42.985,43.46,252108.0,-0.23218241646454377,43.11917241871332
2024-12-03 11:45:00+00:00,42.6,42.66,42.55,42.62,189,42.603,112,0.04999999999999716,33.57009020010201,-0.24368193544909644,-0.016621215534803724,-0.22706071991429272,8.4865866858519,6.654553700315844,-0.9758364312267731,-141.6474210931522,19.969407780239187,-0.08500000000035612,42.96931109349243,32.0089589249396,13.043897840353512,30.265211737576262,42.54163824960925,42.962000000000344,43.38236175039144,1.956900285792521,0.09320751747493906,43.03323959176735,0.20528827937259858,42.51,42.985,43.46,252297.0,-0.20965765823968585,43.11407476074443
2024-12-03 11:50:00+00:00,42.62,42.82,42.6,42.77,385,42.744,143,0.15000000000000568,40.010460686133406,-0.22972000912955792,-0.002127431372212163,-0.22759257775734576,20.70506419080064,10.813380774803369,-0.09343611305769883,-85.70243451070661,27.481112497356392,0.09049999999965053,42.95032908458839,31.348942519914196,17.589238641461154,27.960286755944356,42.52353452381094,42.94350000000035,43.36346547618976,1.9558977549077627,0.2934354014351241,43.01528865677173,0.20633911656027001,42.51,42.985,43.46,252682.0,-0.14436894131699926,43.106398449531916
2024-12-03 11:55:00+00:00,42.76,42.82,42.68,42.7,302,42.735,148,-0.07000000000000028,38.15158136305517,-0.22174733170964345,0.004676196838161839,-0.2264235285478053,28.069251954513863,19.086967610389085,-0.6514657980455918,-75.89257503949706,34.772931097758715,0.05099999999964666,42.9264882193895,30.736070143819173,16.716759198294078,26.573371954406838,42.50009662086412,42.92050000000035,43.340903379136584,1.9589864010728142,0.23775187005704798,42.99447128760355,0.2016006082345365,42.51,42.985,43.46,252380.0,-0.18119328529320033,43.10063991822131
2024-12-03 12:00:00+00:00,42.68,42.68,42.61,42.63,220,42.643,110,-0.07000000000000028,36.33367442007127,-0.2185579424865196,0.006292468849028537,-0.22485041133554814,29.081156716418906,25.95182428724475,-1.0675330703179386,-99.54001839926563,39.02789669584196,-0.005500000000353111,42.898251246114306,30.487555475451924,16.161755531699214,28.273380469255862,42.467395116330174,42.89650000000035,43.32560488367053,2.0006521915315894,0.18946985906924754,42.94904289446688,0.19362913621778413,42.51,42.985,43.46,252160.0,-0.202904663416067,43.09551781652767
2024-12-03 12:05:00+00:00,42.63,42.73,42.56,42.7,392,42.652,199,0.07000000000000028,39.441243125778,-0.20798439887881415,0.013492809965387209,-0.22147720884420136,26.041666666667684,27.73069177920043,-0.7207626133457268,-83.58974358974424,38.46286232707072,0.0809999999996478,42.879370175055804,30.256791854825188,15.13930832044094,26.484710979921278,42.471923009809935,42.86650000000036,43.26107699019078,1.8409573452015888,0.28901455971874895,42.938844915017555,0.19194134077365632,42.51,42.985,43.46,252552.0,-0.2203694597369958,43.087121309742116
2024-12-03 12:10:00+00:00,42.71,42.79,42.62,42.62,222,42.707,135,-0.0800000000000054,37.2061175033908,-0.20371185731860209,0.014212281220479406,-0.2179241385390815,22.25694444444518,25.79325594251087,-1.0907403109770342,-70.341630555273,36.56525380046073,0.020999999999645524,42.85466825362192,29.546081736548782,16.42486642752909,24.795405248352935,42.45896965664107,42.838000000000356,43.217030343359646,1.7695986897580955,0.21242407920661818,42.92071275040638,0.1903741021469667,42.51,42.905,43.3,252330.0,-0.18857919666433998,43.0826543784826
2024-12-03 12:15:00+00:00,42.61,42.65,42.53,42.62,460,42.591,217,0.0,37.2061175033908,-0.19804292182477923,0.01590497337144181,-0.21394789519622104,22.11805555555601,23.47222222222324,-0.6295173700163303,-91.83955739972009,34.6259934015744,0.019499999999645468,42.83231889613411,29.347619520485477,15.6652950273311,27.117127284884408,42.44971138604772,42.81150000000036,43.173288613953,1.6901468715304881,0.23534269375123532,42.89955805016839,0.18534738056504033,42.51,42.86,43.21,252330.0,-0.11546511428856093,43.07201048308484
2024-12-03 12:20:00+00:00,42.61,42.67,42.61,42.63,190,42.637,75,0.010000000000005116,37.71779311214928,-0.19054682795554356,0.018720853792541986,-0.20926768174808555,19.001883239171804,21.125627746391284,-0.5830223880597063,-69.97209701652554,33.75221768185519,0.020499999999650242,42.81305042983563,28.990999628551325,16.094562268751382,26.45828252672765,42.436943505658654,42.79100000000036,43.145056494342064,1.6548175753859564,0.27263515487873935,42.894619310739536,0.17639399623896618,42.51,42.845,43.18,252520.0,-0.09896892183844945,43.06808082727604
2024-12-03 12:25:00+00:00,42.63,42.74,42.62,42.68,253,42.66,118,0.04999999999999716,40.33565623256799,-0.17851374212688143,0.02460315169696331,-0.20311689382384474,25.769560006848604,22.29649960052576,-0.5360055931018293,-46.332640652658036,39.75609482265079,0.06599999999964723,42.80037896032747,28.065301554975058,18.19501663054835,25.14256207515598,42.43517755967614,42.77300000000036,43.110822440324576,1.5796060146551063,0.3623537265447727,42.88587509744439,0.17236585365046891,42.51,42.83,43.15,252773.0,-0.0676454369066613,43.06347166150283
2024-12-03 12:30:00+00:00,42.66,42.77,42.63,42.65,208,42.687,122,-0.030000000000001137,39.269133314608204,-0.16944492853317428,0.026937572232536372,-0.19638250076571065,30.76956000684865,25.180334417623303,-0.14048232264107785,-40.82590333176706,46.62501220873389,0.03599999999964609,42.786057154582,26.957357010770497,18.38516532835366,23.664057538600122,42.42350329256868,42.765000000000356,43.10649670743203,1.5970850341712646,0.3316235596160669,42.880738372114436,0.17005400696114975,42.51,42.83,43.15,252565.0,-0.016307794259612936,43.05979575391291
2024-12-03 12:35:00+00:00,42.64,42.64,42.45,42.45,477,42.488,159,-0.19999999999999574,33.003869645852404,-0.1763631523155098,0.016015478760160684,-0.1923786310756705,23.989898989899277,26.84300633453246,-0.235017626321965,-111.72788472894439,46.109682568835844,-0.14950000000035146,42.754051711288476,26.941819106087635,16.859869822049223,29.16751171677946,42.385780563072544,42.73850000000036,43.09121943692817,1.6505934318135196,0.09103472931178738,42.86268195637632,0.17219300646392446,42.45,42.8,43.15,252088.0,-0.1450679250178515,43.04794044965965
2024-12-03 12:40:00+00:00,42.45,42.47,42.36,42.42,331,42.407,160,-0.030000000000001137,32.17463468591549,-0.18216673901316938,0.008169513650000904,-0.19033625266317028,15.45893719806809,23.406132064938955,-0.35236081747709314,-151.93602693602787,45.7623163182809,-0.16750000000035214,42.722237262594334,27.347766718908208,16.070183423543934,31.63357571905867,42.365147088892336,42.705000000000354,43.04485291110837,1.5916305402553104,0.08070095814220023,42.7882626403403,0.1677506488593584,42.36,42.735,43.11,251757.0,-0.1632205298159263,43.038577978910894
2024-12-03 12:45:00+00:00,42.42,42.55,42.36,42.5,284,42.411,131,0.0799999999999983,36.739213820599,-0.17825596803255195,0.009664227704494655,-0.1879201957370466,14.492753623188884,17.980529937052363,-0.2815579540121904,-121.97159565580442,55.406180893472026,-0.07850000000035351,42.70107180901392,27.048242937757745,18.156716187126978,29.098361967436656,42.35903315118499,42.67950000000035,42.99996684881572,1.501736659592365,0.219939830494338,42.76896177723635,0.16933988822654691,42.36,42.735,43.11,252041.0,-0.11819419283808683,43.03143364893962
2024-12-03 12:50:00+00:00,42.51,42.52,42.42,42.48,120,42.477,75,-0.020000000000003126,36.085384151054676,-0.17475600822685777,0.010531350008151058,-0.18528735823500883,23.188405797101726,17.713365539453182,-0.6780453588964397,-116.7714884696018,63.16577828690819,-0.08650000000035618,42.680017351012594,26.770113712403752,17.367780327927075,27.833995604957217,42.3783784908979,42.649000000000356,42.91962150910281,1.26906379564563,0.1877557874818118,42.754594987214325,0.16438703906750796,42.36,42.730000000000004,43.1,251921.0,-0.1381955668340937,43.02848619546401
2024-12-03 12:55:00+00:00,42.48,42.62,42.44,42.62,246,42.535,99,0.14000000000000057,43.64577074426464,-0.15885426184659224,0.02114647711073328,-0.18000073895732552,37.681159420289795,25.120772946860416,-0.18735362997659433,-56.04719764011691,63.676572962124425,0.05899999999964223,42.67430141282092,25.686621805333445,20.334420840843087,25.6716947506708,42.38839880374998,42.635500000000356,42.88260119625073,1.1591335682723298,0.46863633152011785,42.75196502388455,0.16550225056268594,42.36,42.655,42.95,252167.0,-0.05206965834517411,43.02346844885638
2024-12-03 13:00:00+00:00,42.61,42.63,42.54,42.55,151,42.588,87,-0.07000000000000028,41.03226194535131,-0.15016936924841673,0.02386509576712703,-0.17403446501554376,41.30434782608669,34.05797101449302,-0.18766127140512623,-39.53033268101709,61.45990150215771,-0.0035000000003577725,42.66246318302845,24.6007938629736,19.964094255559164,24.64094642560628,42.39656798524337,42.619000000000355,42.84143201475734,1.0438162075927677,0.34489642807096904,42.7484767496546,0.1601092326653515,42.36,42.644999999999996,42.93,252016.0,-0.07373477982318667,43.02052842539326
2024-12-03 13:05:00+00:00,42.57,42.61,42.51,42.51,189,42.574,81,-0.03999999999999915,39.57399079982565,-0.14484451756325,0.023351957961835007,-0.16819647552508502,44.23660262891793,41.07403662509842,-0.44496487119438655,-56.70329670329915,55.238098425280015,-0.04350000000035692,42.64794287988288,23.792665021001067,19.048906257375894,24.886614546089195,42.41647328636495,42.59900000000035,42.781526713635756,0.8569530441343824,0.2562000700398005,42.74211134382852,0.1558157160463979,42.36,42.644999999999996,42.93,251827.0,-0.17897522272799393,43.01665894399634
2024-12-03 13:10:00+00:00,42.53,42.75,42.49,42.74,436,42.642,264,0.23000000000000398,50.47341869911113,-0.12067439709694838,0.03801766274250931,-0.1586920598394577,54.85338725985867,46.79811257162138,0.2815579540122126,55.688146380268115,63.25020116193618,0.18749999999964473,42.656710224655946,22.244034844675152,23.007283627871633,22.055625928493548,42.41390149735107,42.60050000000035,42.787098502649634,0.8760390260643922,0.8737972117114055,42.74207058621626,0.1632574506145122,42.36,42.59,42.82,252263.0,-0.061001565118105824,43.010109782120395
2024-12-03 13:15:00+00:00,42.74,42.79,42.66,42.73,384,42.715,231,-0.010000000000005116,50.050704503467905,-0.10116020702110262,0.04602548225468406,-0.14718568927578668,69.76744186046535,56.285810583080945,0.25809479117784306,105.0924902350902,63.18097206810266,0.17849999999963728,42.66369020326014,21.08671451306443,23.4552843986222,20.782628672083117,42.41626697696845,42.60950000000035,42.80273302303225,0.9069950270803433,0.8117997071850164,42.741950033001395,0.1608819184277615,42.36,42.59,42.82,251879.0,0.021512676969636643,43.00559875110522
2024-12-03 13:20:00+00:00,42.72,42.75,42.61,42.66,330,42.701,200,-0.07000000000000028,47.07843071089943,-0.09030253437454405,0.04550652392099411,-0.13580905829553816,81.39534883720944,68.67205931917812,0.07037297677690013,52.88215044312057,56.016630280742916,0.09049999999963632,42.6633387553306,19.62371713466505,21.983722037237634,21.71942671396471,42.420464470470115,42.61400000000035,42.80753552953059,0.9083190009397645,0.6188412280455647,42.74153363633335,0.15939035282577857,42.36,42.59,42.82,251549.0,-0.001703099737476343,43.00111565404639
2024-12-03 13:25:00+00:00,42.65,42.73,42.62,42.62,259,42.667,148,-0.03999999999999915,45.41861770050243,-0.08395760527112373,0.041481162419531536,-0.12543876769065526,72.09302325581373,74.41860465116314,-0.1405810684161235,35.457938558715895,58.930431757063104,0.027999999999636316,42.65921125482292,18.265219569008483,20.875506287511897,20.624534287711395,42.420464470470115,42.61400000000035,42.80753552953059,0.9083190009397645,0.5155010297442764,42.736438984902534,0.15586247048108007,42.36,42.59,42.82,251290.0,-0.05486738087531389,42.99750630470256
2024-12-03 13:30:00+00:00,42.6,42.64,42.47,42.48,343,42.565,172,-0.14000000000000057,40.09095939049633,-0.08919781631235679,0.028992761102638778,-0.11819057741499557,52.71317829457342,68.73385012919915,-0.398593200468933,-65.41043967943769,51.9500543427162,-0.12350000000036232,42.642143516268355,18.005194824740073,19.25961680096717,25.85801291485479,42.41151329517887,42.599500000000354,42.78748670482184,0.8825770481882736,0.18215837360988518,42.73347402959091,0.1568722940181459,42.36,42.59,42.82,250947.0,-0.14369806723382866,42.99110747539239
2024-12-03 13:35:00+00:00,42.46,42.5,42.42,42.46,510,42.454,233,-0.01999999999999602,39.38028936636122,-0.09388233702771487,0.019446592309824567,-0.11332892933753944,37.20930232558149,54.00516795865651,0.02355712603061555,-111.7468390195593,42.90194741839478,-0.15750000000036124,42.62479651471899,18.078051703275698,18.532612415963992,27.241160127045987,42.39609728008758,42.587500000000354,42.77890271991313,0.8988680712076146,0.16693263277957096,42.730985325988954,0.1513814158739925,42.36,42.575,42.79,250437.0,-0.10279823647630844,42.980514404901584
2024-12-03 13:40:00+00:00,42.46,42.49,42.42,42.45,338,42.448,183,-0.00999999999999801,39.00795814592312,-0.09728038218045754,0.01283883772566552,-0.11011921990612306,24.03100775193849,37.98449612403143,0.07072135785006761,-103.54041416165359,36.90373613069977,-0.17800000000035965,42.608149227602894,18.14570451905878,17.896052383596423,26.30547802335804,42.37917363147282,42.57850000000035,42.77782636852789,0.9362770812853198,0.17766432271453686,42.728810535667314,0.1455684575972788,42.36,42.575,42.79,250099.0,-0.09330449290220962,42.97363671452833
2024-12-03 13:45:00+00:00,42.45,42.47,42.38,42.46,370,42.423,188,0.00999999999999801,39.62272261569524,-0.09803633912713394,0.00966630462319129,-0.10770264375032523,22.48062015503957,27.90697674418681,-0.0941176470588223,-104.87329434698107,37.82897881557521,-0.18450000000036226,42.594039777355,18.472490480275464,17.083576152304328,27.128982490234062,42.36898797203425,42.56650000000035,42.76401202796646,0.9280162943446322,0.23039616600304377,42.71637855344198,0.14159928205461575,42.36,42.575,42.79,250469.0,-0.08804666302015708,42.96607605855341
2024-12-03 13:50:00+00:00,42.46,42.54,42.44,42.51,278,42.482,184,0.04999999999999716,42.730932833170264,-0.09352278586168694,0.011343886310910628,-0.10486667217259757,26.356589147287412,24.28940568475545,0.07062146892655718,-52.578767810561644,44.84681860581768,-0.16300000000036619,42.58603598903547,18.081703502396017,19.810115637234905,25.731151031356376,42.36362725316898,42.561000000000355,42.75837274683173,0.927481717212355,0.37080283164947675,42.71417355743456,0.13862790476500045,42.36,42.575,42.79,250747.0,-0.033128583902219046,42.96116207260129
2024-12-03 13:55:00+00:00,42.49,42.52,42.44,42.47,340,42.477,181,-0.03999999999999915,40.9162235073018,-0.09211162263819261,0.010204039627523961,-0.10231566226571658,26.696918131972097,25.178042478099986,-0.35194744251524357,-62.516417126349545,37.66154188104661,-0.21950000000036596,42.57498494246067,17.718829880079387,18.968100651590852,24.637466614615803,42.35427399468906,42.553500000000355,42.75272600531165,0.9363554363861685,0.2904390045117725,42.711564750897836,0.13444019728178652,42.36,42.575,42.79,250407.0,-0.08596532898558218,42.95503742811818
2024-12-03 14:00:00+00:00,42.47,42.69,42.4,42.63,954,42.505,394,0.1600000000000037,50.05345848307123,-0.07719277256123291,0.020098311763586924,-0.09729108432481984,39.27018339950855,30.774563559589648,0.18801410105759864,16.848161084855928,47.80699386295805,-0.079000000000363,42.58022447175013,16.996633215080358,24.611288301592957,21.131167257608187,42.35427399468906,42.553500000000355,42.75272600531165,0.9363554363861685,0.6919930078408048,42.708774819587205,0.14555161176165887,42.36,42.575,42.79,251361.0,0.015233351206838821,42.941962178336325
2024-12-03 14:05:00+00:00,42.66,42.7,42.57,42.66,332,42.642,187,0.02999999999999403,51.56591737884681,-0.06223136269967,0.02804777730011987,-0.09027913999978987,50.40650406504059,38.791201865507375,0.3528581510232831,77.81991852788502,48.674295770388746,-0.06950000000037448,42.58782214110726,16.40139873904668,23.523611972323824,19.772700635610953,42.3556371005197,42.55250000000036,42.749362899481014,0.9252706632073548,0.7730326544088165,42.70783968917125,0.14444078235011198,42.36,42.575,42.79,251693.0,0.03361836180958902,42.93844416057531
2024-12-03 14:10:00+00:00,42.64,42.72,42.6,42.63,267,42.658,138,-0.02999999999999403,49.93741317458741,-0.05219343346112737,0.03046856523093,-0.08266199869205737,63.41463414634182,51.030440536963944,-0.2573701450631738,86.85648547598053,49.79609984145254,-0.1245000000003671,42.591839080049425,16.00532305128186,23.111727800573014,18.584990647921128,42.35643334167073,42.55150000000036,42.74656665832999,0.916849738926374,0.7012132690226108,42.70708293295819,0.14269501218224664,42.36,42.575,42.79,251426.0,0.03550450465793873,42.93573704992559
2024-12-03 14:15:00+00:00,42.62,42.84,42.59,42.81,426,42.709,238,0.17999999999999972,58.42191832208733,-0.029375187664989255,0.042629448821654495,-0.07200463648664375,74.24885118416411,62.68999646518247,0.18722209220689567,144.88229938873963,55.34166224988065,0.02349999999962904,42.612616310520906,16.492712642872768,26.06753023699289,16.377783968494555,42.35027636717245,42.56950000000036,42.78872363282827,1.0299563435225239,1.0485266275749372,42.71277984926336,0.15035965416922906,42.36,42.6,42.84,251852.0,0.15202174184399436,42.932947647907646
2024-12-03 14:20:00+00:00,42.79,42.87,42.75,42.87,279,42.812,175,0.05999999999999517,60.80638874721211,-0.00637655990260555,0.05250246126723056,-0.05887902116983611,84.81795687522133,74.1604807352427,0.4922644163150469,177.38095238095073,54.05269437264849,0.05849999999962563,42.63712904285225,17.1376500166263,26.005783892477634,15.430486874447466,42.347819736281,42.59200000000036,42.836180263719726,1.1466015388775477,1.0692515762026136,42.7464171798487,0.14819110744285538,42.36,42.614999999999995,42.87,252131.0,0.18958965019463017,42.93196245226498
2024-12-03 14:25:00+00:00,42.85,42.87,42.67,42.73,286,42.765,163,-0.14000000000000057,53.14740689301717,0.0005468841836275828,0.04754072428277095,-0.04699384009914337,88.3022774327123,82.45636183069952,0.25809479117784306,109.37145450419052,47.798653528007804,-0.11000000000036891,42.64597389591394,16.91983181680439,23.559889256981055,17.74129744639622,42.35609142862539,42.60350000000036,42.85090857137533,1.1614471645520517,0.755649994857931,42.74500293857806,0.15189174262550825,42.38,42.625,42.87,251845.0,0.1531308179205925,42.93025951086957
2024-12-03 14:30:00+00:00,42.72,42.79,42.71,42.76,220,42.756,134,0.030000000000001137,54.470802612834746,0.008358165058204747,0.04428160412587849,-0.03592343906767374,82.9931972789117,85.37114386228205,0.6591337099811634,95.87513935339862,48.80757933159198,-0.11150000000036897,42.656833524874514,16.7175720598269,22.64253411275415,17.050501734235187,42.36795040334884,42.61750000000036,42.86704959665188,1.1711132593489397,0.7855143865422239,42.74654078735762,0.14675661815225752,42.38,42.625,42.87,252065.0,0.15539183236393872,42.928947179141375
2024-12-03 14:35:00+00:00,42.76,42.88,42.72,42.83,296,42.786,163,0.07000000000000028,57.488164617767865,0.019966910301164376,0.04471227949507049,-0.024745369193906117,79.65986394557808,83.65177955240097,0.8714083843617493,118.01730920535017,54.130434071525166,-0.07750000000037005,42.67332557012456,17.181599965259796,25.242931072860745,15.73120937738947,42.361797067652155,42.62800000000036,42.89420293234857,1.2489581136727272,0.8794097950345063,42.75656317052228,0.14770257399852513,42.38,42.63,42.88,252361.0,0.1349611523956809,42.927771843147724
2024-12-03 14:40:00+00:00,42.82,42.92,42.82,42.88,505,42.891,196,0.05000000000000426,59.550264767919984,0.03282314192682634,0.04605480889658596,-0.013231666969759625,86.71453766691866,83.1225329638031,1.012956419316846,139.13470993116988,61.87357488180473,-0.06200000000035999,42.693008849160314,17.877843173726603,25.973430775225367,14.952488086274151,42.35944035503249,42.64450000000036,42.929559644968236,1.3369116531692051,0.9130714469004911,42.77138635375739,0.14429524728434487,42.38,42.650000000000006,42.92,252866.0,0.15820661636957897,42.926869330181766
2024-12-03 14:45:00+00:00,42.89,43.09,42.86,43.08,332,42.959,173,0.19999999999999574,66.54146172007218,0.05847605112725773,0.057366174477613885,0.0011098766496438466,93.72804729612226,86.70081630287329,1.4601978332548171,188.86635113815458,70.32839915954138,0.11949999999963268,42.72986514924028,19.470592162534526,31.209403246779843,13.319374850963817,42.337852269604745,42.673000000000364,43.00814773039598,1.5707718247867077,1.1071949219515804,42.834203269164995,0.1504170153354634,42.38,42.735,43.09,253198.0,0.22093298759760277,42.92776561772697
2024-12-03 14:50:00+00:00,43.1,43.12,43.05,43.07,395,43.09,190,-0.00999999999999801,65.92789786176398,0.07711036971873853,0.06080039445527574,0.016309975263462784,94.80912837720372,91.75057111341516,1.3173370971536258,183.0440945485134,77.04176698084977,0.09299999999963404,42.76225894455073,21.091896003133492,31.611957428093852,12.859047764498241,42.31285825883498,42.689500000000365,43.06614174116575,1.7645638443429086,1.005121921460844,42.87112376457094,0.14467294281150173,42.38,42.75,43.12,252803.0,0.14534338519893658,42.92969368560557
2024-12-03 14:55:00+00:00,43.06,43.13,43.03,43.12,289,43.085,143,0.04999999999999716,67.5395689080562,0.094819760413273,0.06280782811984817,0.03201193229342483,96.82164317510637,95.11960628281106,1.5304921120791182,158.67890895637782,83.77012493428975,0.12799999999963063,42.79632952126018,22.360235398202885,30.01599704678005,13.219565675438485,42.28819600621151,42.709000000000366,43.129803993789224,1.97056355236065,0.9883508783971453,42.91140479183341,0.14148201832496599,42.38,42.755,43.13,253092.0,0.1746629062297455,42.931196111446454
2024-12-03 15:00:00+00:00,43.12,43.15,43.05,43.07,320,43.102,143,-0.04999999999999716,64.26584262976039,0.10362546810370787,0.05729082864822643,0.04633463945548144,93.73557118762625,95.12211424664572,1.0321369927281276,134.18181818181588,77.76439137686098,0.0909999999996387,42.82239337637826,23.64513962470248,29.4995131907029,12.537886934537932,42.28119318409718,42.72950000000037,43.177806815903566,2.0983480541695574,0.8797622386285059,42.93429730039522,0.13851901701603994,42.38,42.765,43.15,252772.0,0.16158651208177807,42.93279428876938
2024-12-03 15:05:00+00:00,43.07,43.15,43.07,43.12,380,43.118,171,0.04999999999999716,66.0386195870715,0.11333221380871095,0.0535980594825836,0.059734154326127345,94.654490106545,95.07056815642615,1.0782934833567737,124.75732252890934,84.33988315745935,0.17349999999963472,42.85073686434223,24.83826497788067,28.244713487348967,12.004571801354595,42.27849684750439,42.75450000000037,43.23050315249635,2.22668094584651,0.8839260287280521,42.954206188326104,0.1343390872291798,42.38,42.765,43.15,253152.0,0.2064186879581974,42.93492639670158
2024-12-03 15:10:00+00:00,43.12,43.2,43.08,43.12,355,43.136,178,0.0,66.0386195870715,0.11964567880484367,0.047929219582973054,0.07171645922187062,90.87830687830694,93.08945605749301,1.1494252873563093,115.87659894657033,82.36750711114662,0.18249999999964217,42.876380972500115,26.229119556511623,29.107672854164637,11.232742430309564,42.30262914823895,42.78650000000037,43.2703708517618,2.2617921623008166,0.8446167492685207,42.96874342188073,0.13331486671281015,42.38,42.790000000000006,43.2,253152.0,0.23075443491144848,42.93709147915898
2024-12-03 15:15:00+00:00,43.12,43.13,42.9,42.96,842,42.95,286,-0.1599999999999966,55.77042976454536,0.11046510945645593,0.030998920187668255,0.07946618926878768,81.31910833550165,88.95063510678482,0.3503854239663706,64.57818081890363,67.87221803228068,0.055999999999642114,42.88434468940487,25.41012903160626,25.69735869941234,19.08589413638975,42.34638603419671,42.81150000000037,43.27661396580403,2.17284592132327,0.6596382939641893,42.968100231795944,0.14022094766189544,42.38,42.790000000000006,43.2,252310.0,0.16933642817586353,42.93859451469208
2024-12-03 15:20:00+00:00,42.98,43.09,42.94,43.02,272,43.017,149,0.060000000000002274,58.38364902635903,0.10679981883357215,0.02186690365182757,0.08493291518174458,72.81637609506457,81.67126376962467,0.3498950314905658,64.26940639269333,67.91725839942565,0.1504999999996457,42.89726424279488,24.649637829908425,23.743555725642388,17.634769250095907,42.3976878916574,42.840000000000366,43.28231210834333,2.0649491519279364,0.7034762293462535,42.97241015080564,0.14091945140033188,42.38,42.790000000000006,43.2,252582.0,0.17936424568408518,42.93922566327844
2024-12-03 15:25:00+00:00,43.03,43.1,42.98,43.09,533,43.025,226,0.07000000000000028,61.259459615463065,0.10829510602266623,0.018689752672737328,0.0896053533499289,70.13094133415842,74.7554752549085,0.842499414930975,70.3637447823514,68.58413728646914,0.26999999999964786,42.915620029195374,24.022739435168603,22.79618311373164,16.55063840632285,42.45282231826341,42.87150000000037,43.290177681737326,1.9531748678583931,0.7609405869130045,42.982175179512474,0.13942520487173707,42.4,42.8,43.2,253115.0,0.19545746386436133,42.94105708183387
2024-12-03 15:30:00+00:00,43.09,43.26,43.05,43.23,516,43.162,339,0.13999999999999346,66.27847137625639,0.11940058623038396,0.023836186304364043,0.09556439992601992,81.55078017828184,74.8326992025019,1.099158091674468,104.22364023093392,69.94600548766246,0.473499999999639,42.94556097879581,24.541720668784546,28.340137715390988,14.83217782437911,42.49558374493842,42.90750000000037,43.319416255062315,1.920019833651193,0.8914630656553346,43.00937498938839,0.14446626166661306,42.4,42.83,43.26,253631.0,0.22136390841180847,42.94461075082865
2024-12-03 15:35:00+00:00,43.22,43.29,43.15,43.16,571,43.209,268,-0.07000000000000028,61.956386352482916,0.1211567250115877,0.020473860068454225,0.10068286494313347,83.91558138423606,78.5324342988924,0.7704879757179484,103.53874704037614,76.31326095149014,0.4694999999996412,42.96598374272002,25.198748993365655,27.86065811216591,13.803217608550758,42.568658331837064,42.94200000000036,43.31534166816366,1.7388182579446494,0.7919577676289288,43.01222291220858,0.14414724297614073,42.4,42.845,43.29,253060.0,0.16693575616907513,42.948745817501276
2024-12-03 15:40:00+00:00,43.18,43.25,42.99,43.0,398,43.122,287,-0.1599999999999966,53.386774847252326,0.10838838103661175,0.0061644128747826155,0.10222396816182913,73.87475605046139,79.78037253766006,0.2798507462686617,52.394999297656796,74.0282928985627,0.3689999999996445,42.96922338627049,24.184115207410844,24.466064623170745,19.619366946721254,42.61521895333528,42.960500000000366,43.30578104666545,1.60743495380679,0.5571997802676212,43.01205686644893,0.15242243990641624,42.57,42.93,43.29,252662.0,0.06022860051704311,42.9502105764917
2024-12-03 15:45:00+00:00,43.0,43.03,42.95,42.99,899,42.991,439,-0.00999999999999801,52.894339798137935,0.0963517767139237,-0.004697753158324353,0.10104952987224805,54.293075560018046,70.69447099823878,-0.20891364902506648,8.14761562425255,62.81431092117925,0.40199999999965286,42.97120211138759,22.89481975228287,23.516613722146168,20.798343617894393,42.66038666928578,42.977000000000366,43.293613330714955,1.4734082449430426,0.5205297736047548,43.01144776393923,0.14724940848452925,42.59,42.94,43.29,251763.0,0.04091802610045498,42.95118890681837
2024-12-03 15:50:00+00:00,43.0,43.0,42.83,42.93,910,42.898,554,-0.060000000000002274,49.91912601222176,0.08103703798003181,-0.016009993513772997,0.09704703149380481,35.67738340609527,54.615071672191846,-0.3250522405386591,-36.473330590984695,52.020640319529306,0.3934999999996478,42.96727810077925,21.76084037974469,21.59849493480057,24.859426891721892,42.7168563989722,42.99200000000037,43.267143601028536,1.2799758142359836,0.38733156110357897,43.00902152973496,0.1488744507356344,42.59,42.94,43.29,250853.0,0.07059200044791795,42.95043151068769
2024-12-03 15:55:00+00:00,42.91,42.91,42.52,42.55,6505,42.629,3030,-0.38000000000000256,36.078068222708666,0.03780142173005885,-0.04739648781099677,0.08519790954105562,20.6018156989483,36.85742488835415,-1.321892393320967,-168.8725811383347,25.263003011093815,0.06149999999964706,42.92753732927646,22.410620794970857,17.822804529920024,33.73122706138417,42.65116467367197,42.97900000000036,43.30683532632875,1.5255605124753375,-0.154291904421914,42.944908596333896,0.16752627568308887,42.52,42.905,43.29,244348.0,-0.34370446647613423,42.90747237254991
2024-12-04 09:30:00+00:00,42.89,43.0,42.01,42.22,1769,42.441,301,-0.3299999999999983,28.64910247024429,-0.0228282083430571,-0.08642089430729018,0.06359268596423308,14.013828110295686,23.43100907178003,-1.9735314604132803,-237.8537778257248,20.180355479301266,-0.2250000000003496,42.860152821726324,24.556618518089106,12.252899590731507,39.28898136918171,42.48164410707436,42.94650000000036,43.411355892926366,2.164813863416108,-0.28142496530210653,42.80401700766037,0.22627439884858266,42.01,42.65,43.29,242579.0,-0.3910374078650139,42.41
2024-12-04 09:35:00+00:00,42.26,42.65,42.05,42.55,601,42.365,372,0.3299999999999983,41.5995788267017,-0.04374511841921702,-0.08587024350676008,0.042125125087543056,20.82995129870136,18.48186503598206,-1.321892393320967,-199.15054270882584,21.816314444827302,0.15249999999964103,42.83061445775239,26.54933068955605,10.177055940070005,32.63277873630722,42.44981669990464,42.937500000000355,43.42518330009607,2.271596157651068,0.10271348237236808,42.79196073503699,0.2529690846451126,42.01,42.65,43.29,243180.0,-0.3532893921242905,42.4116905766526
2024-12-04 09:40:00+00:00,42.55,42.61,42.05,42.09,713,42.367,235,-0.45999999999999375,32.692053288774396,-0.09632964775616415,-0.11076381827496576,0.014434170518801609,21.614583333333783,18.81945424744389,-2.3886827458255877,-212.98949379178387,21.270131480541828,-0.26150000000034623,42.76007974749026,28.399706277346784,8.696217676945848,27.884463735450918,42.29515190630992,42.90400000000036,43.5128480936908,2.838188018321999,-0.16847544439731907,42.709316470476864,0.274899864313319,42.01,42.65,43.29,242467.0,-0.3815619734026973,42.37429668072224
2024-12-04 09:45:00+00:00,42.11,42.3,41.91,42.14,1241,42.054,508,0.04999999999999716,34.33786444494745,-0.13244197532492308,-0.11750091667497975,-0.014941058649943328,21.701388888889408,21.38197450697513,-1.9087523277467433,-198.4147497199948,17.78139348870787,-0.15250000000034447,42.701024533443565,30.446427098356246,7.840571083281623,28.67288378083515,42.175541066639916,42.86950000000036,43.5634589333608,3.237541531207203,-0.025607471084643552,42.63878593082591,0.28312130257665336,41.91,42.599999999999994,43.29,243708.0,-0.3558168706768083,42.30035615171138
2024-12-04 09:50:00+00:00,42.14,42.17,41.81,41.89,613,41.996,323,-0.25,30.34279827261154,-0.17916881914289462,-0.13138220839436104,-0.04778661074853359,9.44069069069121,17.58555430430508,-2.6266852626685266,-182.5175066404505,15.32528089453714,-0.3500000000003496,42.623784101687036,32.559404129544944,7.142006092083979,28.593133248570844,42.00535897403174,42.820000000000356,43.63464102596897,3.804955749503061,-0.07080356276838655,42.48800100492396,0.28861263810689236,41.81,42.55,43.29,243095.0,-0.3776618546110472,42.257682128148
2024-12-04 09:55:00+00:00,41.84,41.97,41.62,41.81,902,41.76,361,-0.0799999999999983,29.173115306071068,-0.22011812618953996,-0.1378652123528051,-0.08225291383673486,11.149772527018508,14.097284035533322,-2.9705268043629607,-169.96871741397402,15.292445329031553,-0.3800000000003507,42.54628085390732,34.875835245963984,6.532614602489851,30.785352077268996,41.84107059191394,42.75650000000036,43.671929408086775,4.2820596077153645,-0.016970501296701253,42.35084103661702,0.29299744967068586,41.62,42.455,43.29,242193.0,-0.3782163590233689,42.186980076497115
2024-12-04 10:00:00+00:00,41.73,41.78,41.47,41.75,837,41.602,316,-0.060000000000002274,28.292217613506466,-0.25447877272249997,-0.13778068710861208,-0.11669808561388789,10.722422099668016,10.437628439126192,-3.423548461716397,-158.32445864394714,13.185272627551454,-0.39650000000035135,42.47044458210662,37.26551530039102,5.997279169009976,31.87790848041443,41.68873206220652,42.690500000000355,43.69226793779419,4.693165635416911,0.030579905526029114,42.23505275731734,0.2963547746942085,41.47,42.379999999999995,43.29,241356.0,-0.3262561543087915,42.12174605552227
2024-12-04 10:05:00+00:00,41.77,41.96,41.71,41.93,686,41.89,249,0.17999999999999972,34.66587455338442,-0.2641404898326769,-0.11795392337503122,-0.1461865664576457,17.345528722774688,13.072574449820685,-2.8498609823910948,-110.90555476495415,13.872350769321585,-0.19050000000034828,42.41897366952504,38.16417611059942,10.019272943241255,29.935371145142305,41.59748367154075,42.631000000000355,43.66451632845996,4.848660967181611,0.16086650946039968,42.196107645614745,0.2930437193589079,41.47,42.379999999999995,43.29,242042.0,-0.30512723655917706,42.09797745177941
2024-12-04 10:10:00+00:00,41.95,42.23,41.95,42.21,846,42.102,421,0.28000000000000114,43.133287220739874,-0.24636388084683603,-0.08014185151135228,-0.16622202933548375,27.106227106227504,18.391392642890352,-1.837209302325582,-65.42709352719186,15.42201065127728,0.1019999999996486,42.39907141528456,37.386067892582126,15.85789541250893,27.75007804984621,41.55957207292184,42.58800000000035,43.61642792707886,4.82966059490233,0.31622436047893726,42.19694263249226,0.29354059654755715,41.47,42.379999999999995,43.29,242888.0,-0.2522732572775574,42.10127802144249
2024-12-04 10:15:00+00:00,42.24,42.26,42.01,42.09,449,42.144,277,-0.11999999999999744,40.698838890507915,-0.2392014221730676,-0.058383514270067105,-0.1808179079030005,33.5885088694082,26.013421566137083,-2.093510118632236,-60.116959064328576,12.194739728995556,-0.016000000000346404,42.369636042400316,36.50255419612893,15.62069244410492,26.043862566263066,41.51667109219566,42.53650000000035,43.556328907805046,4.795076735531534,0.28109073169856785,42.19291979919648,0.2904305539370174,41.47,42.379999999999995,43.29,242439.0,-0.26396712496979574,42.10224904701398
2024-12-04 10:20:00+00:00,42.06,42.17,41.96,42.16,298,42.02,175,0.06999999999999318,42.729423256193634,-0.2252798215349543,-0.03556953090556303,-0.18971029062939126,39.90719018808944,33.53397538790867,-1.7936175168879687,-57.55274868953124,12.27136621717536,0.06249999999964473,42.349670705028856,35.847141054029244,14.797642535225556,25.92613588310088,41.492964465127315,42.48850000000035,43.484035534873385,4.6861411199408165,0.33501342318119837,42.192688987541366,0.28468551437008766,41.47,42.379999999999995,43.29,242737.0,-0.24568830261652325,42.10206327935976
2024-12-04 10:25:00+00:00,42.15,42.23,42.03,42.09,238,42.106,76,-0.06999999999999318,41.209776039998616,-0.21738933873830746,-0.022143238487132955,-0.1952461002511745,39.8617019073071,37.78580032160187,-1.08108108108107,-49.938042131350606,14.19521411424762,-0.02750000000034447,42.32494016169277,34.89034048583251,15.577068407191389,24.596901182876532,41.45969801522887,42.44500000000035,43.43030198477183,4.642723452804683,0.319852184666674,42.18699396866252,0.2786365490579382,41.47,42.379999999999995,43.29,242499.0,-0.23765173559154262,42.10244135030277
2024-12-04 10:30:00+00:00,42.11,42.24,41.94,42.07,354,42.098,157,-0.020000000000003126,40.763702959643844,-0.2103254067610152,-0.012063445207872558,-0.19826196155314263,41.32311044075788,40.3640008453851,-0.3552818569398375,-50.459612751810894,14.699964794488224,-0.05400000000035021,42.30066014629346,34.324507400233365,14.385637322416853,25.010163788942922,41.43635745011873,42.397500000000356,43.358642549881985,4.53395860549146,0.3296298504104882,42.18634074596556,0.28016250983951435,41.47,42.379999999999995,43.29,242145.0,-0.2399579829387353,42.101732830557594
2024-12-04 10:35:00+00:00,42.08,42.3,42.08,42.17,999,42.191,220,0.10000000000000142,44.02616531669902,-0.19441690841115644,0.00307604251358895,-0.1974929509247454,41.83006535947762,41.00495923584783,-0.8930669800234936,-30.11169108155305,31.98022925238832,0.027499999999655245,42.28821632283694,33.43507095120329,15.08068513596503,23.524582602592933,41.440582330177385,42.35150000000035,43.262417669823314,4.30170204041395,0.4003751897602216,42.18623823928885,0.27657947342240596,41.47,42.379999999999995,43.29,243144.0,-0.2652213208720636,42.109462671471015
2024-12-04 10:40:00+00:00,42.16,42.2,42.05,42.05,105,42.135,67,-0.12000000000000455,41.10083959270167,-0.1893100574713955,0.006546314762679917,-0.19585637223407543,44.70662087810678,42.61993222611439,-0.09503444998814059,-39.43110605989029,38.02572466344941,-0.11450000000035487,42.26552905399532,32.72722533457976,14.476738333977078,23.383431164711507,41.46807595789749,42.292500000000345,43.1169240421032,3.898677269505696,0.35292762727915833,42.18308637913286,0.2675380824636631,41.47,42.379999999999995,43.29,243039.0,-0.2944466339778038,42.109369386286104
2024-12-04 10:45:00+00:00,42.07,42.18,41.96,42.11,1260,42.087,269,0.060000000000002274,43.13535231795538,-0.17836525907162581,0.013992890529959695,-0.1923581496015855,50.34817574566784,45.628287327751046,-0.07119126720456226,-38.02880288028866,29.05803652680395,-0.08500000000034902,42.25071676313863,32.419408631261355,13.615492612595231,24.426062392894586,41.515569188124424,42.24000000000035,42.96443081187628,3.4300701319882596,0.4102743851661186,42.17916002931572,0.26414250514482995,41.47,42.36,43.25,244299.0,-0.23866017611904874,42.106615173649004
2024-12-04 10:50:00+00:00,42.14,42.14,41.98,42.0,139,42.037,91,-0.10999999999999943,40.38138587341503,-0.1765325508202764,0.012660479025047272,-0.18919302984532368,56.382771645607505,50.47918942312767,0.2625925041776167,-43.72329788201244,30.93083370986383,-0.21300000000034913,42.22683897617304,32.13357883532284,13.009324502614904,23.33860265153601,41.54906318471056,42.19000000000035,42.830936815290144,3.0383352229902147,0.35177946135419996,42.1721550085475,0.25670375477734236,41.47,42.25,43.03,244160.0,-0.2287740226241657,42.10584674965422
2024-12-04 10:55:00+00:00,42.04,42.12,41.92,42.12,305,42.03,165,0.11999999999999744,44.541156178868754,-0.16351225175360184,0.02054462247337746,-0.1840568742269793,66.10300852532983,57.61131863886868,0.7414494140157712,-34.798216663773665,38.35031777427073,-0.10000000000035669,42.21666383558513,32.10915889287789,12.273741964606218,23.71525614859354,41.62094219994844,42.14650000000035,42.672057800052265,2.493957031079256,0.4747886911794133,42.170622084553294,0.2526534865789605,41.47,42.235,43.0,244465.0,-0.22022024262612544,42.10455038445973
2024-12-04 11:00:00+00:00,42.12,42.47,42.1,42.41,573,42.314,354,0.28999999999999915,53.06417363322762,-0.1283138721229733,0.044594401683204804,-0.1729082738061781,78.72289156626542,67.06955724573454,1.5808383233532952,89.561025867457,45.73964821770094,0.18649999999964706,42.235076803624644,29.935915351418043,20.60833067247599,21.31420101146173,41.714767327916725,42.12050000000035,42.52623267208397,1.9265330282575923,0.8567620010892069,42.17803920265037,0.26103538039474883,41.47,42.235,43.0,245038.0,-0.2123799860984129,42.11439511138614
2024-12-04 11:05:00+00:00,42.38,42.44,42.25,42.3,360,42.328,175,-0.10999999999999943,49.92972531185749,-0.10804945649073971,0.051887053852350706,-0.15993651034309042,85.10441767068293,76.64343925409302,0.8824230860958737,111.89279731993159,53.881657744965494,0.059499999999644615,42.2412599651842,27.91790349149104,19.51564849164406,20.184092609474607,41.742563273337005,42.10800000000035,42.4734367266637,1.7357116303949087,0.7626993758300078,42.18210995385726,0.2559614246522666,41.47,42.235,43.0,244678.0,0.09079802706134335,42.12023630343167
2024-12-04 11:10:00+00:00,42.31,42.37,42.18,42.18,200,42.297,91,-0.11999999999999744,46.6896607009936,-0.10051409431174108,0.04753793282507948,-0.14805202713682056,79.61403508771951,81.14711477488959,-0.0710732054015617,77.32833288686321,58.84404224161174,-0.07250000000035328,42.2354256827857,26.397434560151467,18.46149788096892,21.08388613768012,41.742604896573596,42.10600000000035,42.469395103427104,1.7260965345877117,0.601817552440639,42.182098000135554,0.2512498943199617,41.47,42.06,42.65,244478.0,0.1727996702027705,42.122061585606964
2024-12-04 11:15:00+00:00,42.21,42.52,42.2,42.38,209,42.406,134,0.20000000000000284,52.251146986595806,-0.07751044480612279,0.05643326586455821,-0.133943710670681,73.8362573099418,79.51823668944839,0.6889997624138777,147.390434624477,55.78269140643949,0.11349999999965377,42.249194665377544,24.830716063796867,20.880380111438086,19.096080517509815,41.769849269506196,42.09750000000035,42.42515073049451,1.556627973129774,0.9310992982887449,42.190351263219014,0.25758918758282184,41.47,42.04,42.61,244687.0,0.14571357538974136,42.125793969482366
2024-12-04 11:20:00+00:00,42.37,42.49,42.25,42.49,223,42.326,124,0.10999999999999943,55.02990423903651,-0.049829403799655836,0.06729144549682013,-0.11712084929647597,77.8362573099418,77.09551656920134,0.7827324478178577,156.86777920410628,50.976248323867665,0.21749999999965297,42.27212850677016,23.375906031467597,19.483955816372422,17.818985434332983,41.74796650869662,42.11750000000035,42.487033491304075,1.7547741024691594,1.004013856342846,42.20956938523669,0.2563328170411919,41.47,41.995000000000005,42.52,244910.0,0.22927383275652263,42.13034698275862
2024-12-04 11:25:00+00:00,42.46,42.46,42.12,42.27,350,42.265,229,-0.21999999999999886,48.90053286032357,-0.04512397960599657,0.057597495752383515,-0.10272147535838008,76.66666666666697,76.11306042885049,0.4276550249465494,82.26779252110545,51.861693171591995,-0.01400000000034396,42.27192579183967,22.093851761798888,17.536784648349432,19.54951222038941,41.74858556075493,42.12400000000035,42.49941443924577,1.7824254071095567,0.6944517641531214,42.210245303659164,0.26445190153824993,41.47,41.995000000000005,42.52,244560.0,0.22327774635537861,42.13409927587013
2024-12-04 11:30:00+00:00,42.3,42.35,42.25,42.26,252,42.294,162,-0.010000000000005116,48.635358637764384,-0.041720881111181995,0.048800475397758475,-0.09052135650894047,70.00000000000007,74.83430799220325,0.45162823864985935,75.13530722699115,56.81545354269632,-0.0265000000003468,42.27079000214066,20.90337279710651,17.041097660078595,18.996934365953543,41.77874870970035,42.14250000000035,42.50625129030034,1.726291939490972,0.6615114545748366,42.21149027436972,0.25270533714266075,41.47,41.995000000000005,42.52,244308.0,0.24618424838874953,42.136746775008035
2024-12-04 11:35:00+00:00,42.27,42.3,42.2,42.25,170,42.237,102,-0.00999999999999801,48.352984006442476,-0.03937690501283697,0.040915561196882805,-0.08029246620971978,56.66666666666665,67.7777777777782,0.1897083234526864,49.82447235967865,53.19137077358725,-0.04100000000035209,42.268810001936785,20.071659583762948,16.537693081672906,19.912784124936685,41.83196578944076,42.16450000000035,42.497034210559946,1.5773184103195383,0.6285582013588425,42.212134727474236,0.2417978130610417,41.47,41.995000000000005,42.52,244138.0,0.25780658930214345,42.1380572193484
2024-12-04 11:40:00+00:00,42.25,42.43,42.21,42.36,280,42.317,149,0.10999999999999943,51.67658257072605,-0.02831678806954585,0.041580542512139135,-0.06989733058168499,61.66666666666643,62.77777777777802,0.737217598097506,84.8971016568749,59.074576978952365,0.06999999999965212,42.27749476365709,18.77182868292081,19.321122544569537,18.610277869954288,41.911909906225794,42.19500000000035,42.4780900937749,1.3418181954001736,0.7914266582055904,42.22004311460071,0.24024082641382435,41.71,42.115,42.52,244418.0,0.20602458014827157,42.14170919048891
2024-12-04 11:45:00+00:00,42.36,42.37,42.22,42.29,204,42.281,116,-0.07000000000000028,49.493830382921274,-0.02491280142656649,0.035987623324094796,-0.060900424750661285,63.33333333333315,60.55555555555571,0.42745191165993734,54.69816272965327,47.6450238366072,0.009999999999642739,42.27868573854689,17.564842846424536,18.435680254325774,17.757411944528197,41.95492248995172,42.21300000000035,42.47107751004898,1.2227394880658902,0.6491799885723111,42.22154267393346,0.2337950530985511,41.92,42.22,42.52,244214.0,0.1502712972754108,42.143747364259355
2024-12-04 11:50:00+00:00,42.28,42.35,42.26,42.35,172,42.295,83,0.060000000000002274,51.38914705051647,-0.017175628969226864,0.03497983662514754,-0.0521554655943744,68.88888888888879,64.62962962962975,0.8333333333333304,64.95940037476166,50.628244157667766,0.07849999999964297,42.285477572971,16.44407028396371,17.90546829015637,17.246707043174514,41.95512266765262,42.220000000000354,42.48487733234809,1.2547481399703218,0.7453966121740087,42.22282562269444,0.22352397787722625,41.92,42.22,42.52,244386.0,0.08698558260044859,42.14572256971592
2024-12-04 11:55:00+00:00,42.33,42.33,42.14,42.16,692,42.274,135,-0.19000000000000483,45.558773191731404,-0.026074703209559402,0.020864609907852,-0.0469393131174114,57.777777777777544,63.33333333333346,0.09496676163343043,-6.877353856235574,57.53677692005807,-0.10850000000036175,42.27352732792614,15.900627830727247,16.69867253739512,19.935634454153746,41.9637866942302,42.22350000000035,42.4832133057705,1.2301836928257783,0.3777498137570361,42.2215738660054,0.22255797945742442,41.92,42.22,42.52,243694.0,0.03201967632310334,42.14849563591022
2024-12-04 12:00:00+00:00,42.15,42.5,42.1,42.5,794,42.326,189,0.3400000000000034,55.32634254685414,-0.00562725763478511,0.033049644386101036,-0.038676902020886146,69.44444444444423,65.37037037037048,0.21221410044800493,88.26790862718677,66.25859001330412,0.24449999999963978,42.29509615383794,15.208255633778016,19.832512751950418,17.514243808821718,41.95628353110342,42.24050000000035,42.52471646889728,1.345705987840706,0.9565182324000988,42.23391006187384,0.2352324094961797,41.92,42.22,42.52,244488.0,0.0965582209258082,42.15878598867371
2024-12-04 12:05:00+00:00,42.47,42.5,42.33,42.33,136,42.402,90,-0.1700000000000017,50.45224942634622,-0.003104304462127061,0.02845807804700727,-0.03156238250913433,63.80952380952334,63.67724867724868,0.07092198581559739,94.35028248586963,65.0383384630565,0.09199999999964348,42.298420329662896,14.56533859375373,18.78805646433585,16.591876466986054,41.974516185376366,42.25250000000035,42.53048381462434,1.3158218549150202,0.6393966049866522,42.234651737176975,0.23057295167502415,41.92,42.22,42.52,244352.0,0.09257840075535886,42.16061225692398
2024-12-04 12:10:00+00:00,42.32,42.39,42.27,42.35,212,42.323,102,0.020000000000003126,50.999178461890814,0.000503186535965483,0.02565245523607985,-0.025149268700114368,70.31746031746009,67.85714285714285,0.4030346135609264,55.55555555554911,57.08397348320398,0.11999999999964217,42.30333267921881,13.562117885384035,18.064847446302828,17.87785600725931,41.99867356143411,42.26650000000035,42.53432643856659,1.2673225299763953,0.6558845356094324,42.236746709749895,0.22267488369823654,41.92,42.22,42.52,244564.0,0.10973790299163219,42.16278450316222
2024-12-04 12:15:00+00:00,42.37,42.38,42.27,42.29,123,42.328,76,-0.060000000000002274,49.24304360451927,-0.0014624907337434934,0.0189494223730967,-0.020411913106840193,53.17460317460287,62.4338624338624,-0.21236432279377881,35.08771929824154,51.487771797888406,0.061999999999635236,42.302062900245595,12.630555799040748,17.40352198300976,17.223376004489776,42.00823687129432,42.27250000000035,42.536763128706376,1.2502838900279125,0.533110937733424,42.237055077888144,0.21462667771979102,41.92,42.22,42.52,244441.0,0.13925322173468033,42.16385456997014
2024-12-04 12:20:00+00:00,42.3,42.31,42.21,42.28,263,42.269,133,-0.00999999999999801,48.94056331507573,-0.0037836055093407595,0.013302646077999546,-0.017086251587340305,49.20634920634914,57.56613756613766,-0.49423393739703725,-7.137758743754325,50.69213690143792,0.060999999999637566,42.29996167165078,12.11103888792196,16.801354580279845,18.703460816867327,42.04024602322226,42.28400000000035,42.527753976778435,1.1529371714032997,0.4917950056585384,42.23730375446036,0.20643905788266317,41.92,42.22,42.52,244178.0,0.16646125859544336,42.16539370825743
2024-12-04 12:25:00+00:00,42.28,42.3,42.11,42.16,747,42.166,170,-0.12000000000000455,45.34131175260001,-0.015131674287843566,0.0015636618395973925,-0.01669533612744096,34.36507936507899,45.58201058201063,-0.26023184291461554,-84.9396646293784,40.27526377859216,-0.03850000000036857,42.286631988636415,12.270718041704882,15.690504888795314,20.946675158772585,42.04898999769018,42.286500000000345,42.52401000231051,1.1233372462141094,0.23369542594010284,42.23634026345902,0.2052648394624728,41.92,42.22,42.52,243431.0,0.05299634638658581,42.16639730639731
2024-12-04 12:30:00+00:00,42.12,42.14,42.03,42.09,292,42.089,188,-0.06999999999999318,43.339035673022444,-0.029434216216436937,-0.010191104071196784,-0.019243112145240153,23.541033434650497,35.704154002026506,-0.40227165168006396,-192.53438113950077,34.925788693096,-0.09000000000035868,42.267905132575805,12.881764572690775,14.96161182256235,22.832342436394338,42.07274326770005,42.29100000000035,42.509256732300656,1.0321663346825678,0.0395331042439772,42.229825963853884,0.19988877950086725,41.92,42.22,42.52,243139.0,0.07170719182631773,42.16514609197255
2024-12-04 12:35:00+00:00,42.06,42.12,42.05,42.1,158,42.079,99,0.00999999999999801,43.72138464408455,-0.039506757998481135,-0.016210916682592787,-0.023295841315888348,14.219858156028522,24.0419903185863,-0.35502958579881616,-197.66260162602384,39.92480379870676,-0.05700000000036454,42.251914167568586,13.449164922891962,14.569147298636311,22.23341736664332,42.06845993320278,42.29000000000035,42.51154006679791,1.0477184525777439,0.07118366274133134,42.22591895970587,0.1906110095365196,42.03,42.275000000000006,42.52,243297.0,0.036333594776829105,42.164513367084105
2024-12-04 12:40:00+00:00,42.09,42.21,42.03,42.21,290,42.102,145,0.10999999999999943,47.887179788342294,-0.03817320232345622,-0.011901888806054299,-0.026271313517401924,21.98581560283743,19.915569064505778,-0.3541076487252104,-116.57390228820098,40.416387780501914,0.0699999999996308,42.247922342085864,13.200811228397038,16.96857918591788,20.727736116394787,42.063020735568166,42.280000000000356,42.49697926443255,1.0263919793386393,0.3386942637501848,42.22560178554285,0.18985308028391104,42.03,42.275000000000006,42.52,243587.0,0.02215377515216227,42.16429248666142
2024-12-04 12:45:00+00:00,42.21,42.26,42.12,42.13,173,42.201,92,-0.0799999999999983,45.26307858636027,-0.043075137879220904,-0.013443059489455185,-0.02963207838976572,24.82269503546149,20.342789598109444,-0.3783400331047404,-86.5455619554071,44.199333485233616,0.024999999999636202,42.236691642839595,12.569578646805631,17.974832371201806,19.615089310616305,42.045201521896075,42.27150000000036,42.49779847810464,1.070690550864205,0.18735980642532277,42.224946938817666,0.18629214597791743,42.03,42.275000000000006,42.52,243414.0,0.026595417821730423,42.16434383884612
2024-12-04 12:50:00+00:00,42.13,42.15,42.08,42.12,148,42.117,95,-0.010000000000005116,44.931636046772816,-0.04722252171489316,-0.014072354660101954,-0.03315016705479121,26.241134751773263,24.349881796691022,-0.5430932703660019,-116.5726564598587,39.16271376319789,0.03649999999963427,42.22557815304535,12.270955998350384,17.469880397713503,20.66932559144304,42.03592527825866,42.26850000000036,42.50107472174206,1.1004635685756388,0.18074776379763383,42.20720117454715,0.17798556412235195,42.03,42.275000000000006,42.52,243266.0,0.0643885256460507,42.16397966556565
2024-12-04 12:55:00+00:00,42.13,42.18,42.11,42.12,112,42.138,68,0.0,44.931636046772816,-0.04993374811930806,-0.013426864851613485,-0.03650688326769458,19.85815602836875,23.640661938534794,-0.0948766603415585,-88.89761717728261,42.5946068529546,0.061999999999635236,42.21552309085055,11.739121543420753,18.21537044620379,20.06237647426077,42.02025756931915,42.25550000000036,42.49074243068157,1.1134286929806017,0.21199923498498094,42.19812717095224,0.17027230954218395,42.03,42.265,42.5,243266.0,0.047141191332057915,42.163822694307605
2024-12-04 13:00:00+00:00,42.1,42.16,42.07,42.14,221,42.114,138,0.020000000000003126,45.85134662502151,-0.04989344119262995,-0.010709246339948297,-0.03918419485268165,20.56737588652464,22.222222222222513,-0.8470588235294119,-88.3723983980097,38.172118989017214,0.10599999999963217,42.20833041553145,11.551744168147831,17.503690456690467,21.01499118657646,42.02402803642805,42.238000000000355,42.45197196357266,1.0131727997173332,0.27099803552712154,42.19207855794993,0.1645385731463134,42.03,42.265,42.5,243487.0,0.02984495021277676,42.16336868097485
2024-12-04 13:05:00+00:00,42.13,42.18,42.06,42.11,210,42.122,109,-0.030000000000001137,44.64682249195524,-0.05168643786042537,-0.010001794406194975,-0.0416846434542304,19.85815602836875,20.094562647754344,-0.5197259626742223,-83.55387523630121,42.91852351376067,0.10799999999963461,42.19896561405226,11.193040654205678,17.459227070107694,19.898657710392936,42.00954592044333,42.23000000000036,42.45045407955739,1.044063838773515,0.22783447636468696,42.18468457908836,0.16135724649300512,42.03,42.265,42.5,243277.0,0.03167797616745844,42.16287631574543
2024-12-04 13:10:00+00:00,42.12,42.22,42.1,42.22,238,42.16,123,0.10999999999999943,49.84915144550456,-0.04372725931968802,-0.0016340926923660987,-0.04209316662732192,26.950354609929153,22.45862884160781,-0.30696576151122423,-32.05005426802223,33.30846533666608,0.23549999999963234,42.20096888890443,10.490412914329095,18.318198382006955,18.82191198152459,42.007945458597646,42.228000000000364,42.44805454140308,1.042220997455317,0.4818226882540806,42.18527255695994,0.15840315745779027,42.03,42.265,42.5,243515.0,0.1097691015740869,42.163078500438225
2024-12-04 13:15:00+00:00,42.21,42.21,42.03,42.07,157,42.082,112,-0.14999999999999858,43.80344838943706,-0.04895893129695139,-0.005492611735703576,-0.043466319561247815,22.85263987391649,23.22038350407176,-0.5202175455190305,-82.28472736245256,29.02112573154787,0.09999999999963904,42.18849566138972,10.428792396269696,16.77080634179016,20.344130655308454,41.98879139635622,42.219000000000364,42.44920860364451,1.0905450325405233,0.1763804704912607,42.18245397555755,0.16066007478223368,42.03,42.265,42.5,243358.0,0.09450847832581818,42.16261675035279
2024-12-04 13:20:00+00:00,42.07,42.07,41.93,41.95,506,41.994,177,-0.11999999999999744,39.65952929102053,-0.0620725326318734,-0.014884970456500467,-0.047187562175372934,18.660362490150074,22.8211189913322,-0.7805108798486282,-155.28100775194264,26.698550932628134,-0.007000000000360274,42.165781788876416,11.109158246994511,15.717260198674051,23.553267679078424,41.94988181645174,42.198500000000365,42.44711818354899,1.178327113753427,0.00023768082159737077,42.17350245489226,0.15918435515493132,41.93,42.215,42.5,242852.0,0.01164157180250004,42.1582595260967
2024-12-04 13:25:00+00:00,41.93,42.01,41.92,41.92,178,41.96,102,-0.030000000000001137,38.67449287462206,-0.07403250481585388,-0.02147595411238476,-0.052556550703469124,5.185185185185664,15.566062516417704,-0.5692599620493288,-161.03228819991986,26.310222253991068,-0.01850000000035834,42.142373999459615,11.810427386275668,15.062191367531499,23.034699629886255,41.90745642331719,42.18000000000036,42.45254357668353,1.2922881777295736,0.023012057072603252,42.16023881822277,0.1542426155010074,41.92,42.21,42.5,242674.0,-0.016544158038300713,42.15649411055021
2024-12-04 13:30:00+00:00,41.91,41.91,41.82,41.89,565,41.879,161,-0.030000000000001137,37.666980877972634,-0.08495234051765266,-0.02591663185134683,-0.05903570866630583,6.342592592593196,10.062713422643272,-0.47517224994061413,-188.97201440842952,24.34714706968446,-0.0340000000003613,42.11833838046346,13.115393113962098,14.3467001798699,26.690740960582026,41.868548962229646,42.157000000000366,42.445451037771086,1.3684609330394364,0.037183152357741604,42.1177031367135,0.15036814296522127,41.82,42.16,42.5,242109.0,0.007332067705548902,42.149074649476724
2024-12-04 13:35:00+00:00,41.9,41.95,41.8,41.82,207,41.86,140,-0.07000000000000028,35.35273206887473,-0.09812369509293006,-0.031270389141299385,-0.06685330595163068,6.310386473430557,5.946054750403434,-0.6650831353919306,-171.38245826398887,28.17765833700611,-0.0895000000003634,42.089925201371706,13.885850876639903,15.224696848991867,24.788594417821802,41.81633350314152,42.14000000000037,42.46366649685922,1.5361485375360497,0.005664004297728901,42.07195652967857,0.15034184703913445,41.8,42.15,42.5,241902.0,0.07680359341425906,42.1462942887766
2024-12-04 13:40:00+00:00,41.82,41.85,41.78,41.8,212,41.812,110,-0.020000000000003126,34.69680528478147,-0.10892035528618038,-0.03365363946763976,-0.07526671581854062,7.699275362319178,6.784084809447939,-0.9713338071547062,-176.19603267211588,28.858266656090514,-0.09500000000036835,42.06231327743154,14.736820388064165,14.698266494103867,24.919394968119423,41.79345545873913,42.105000000000366,42.4165445412616,1.4798458200272264,0.010503379764528843,42.02915047980442,0.1446031436791963,41.78,42.14,42.5,241690.0,-0.0863971547384335,42.14305098110575
2024-12-04 13:45:00+00:00,41.83,41.94,41.82,41.9,218,41.892,119,0.10000000000000142,40.62832989640452,-0.10816081150269952,-0.026315276547327113,-0.0818455349553724,11.171497584541227,8.393719806763949,-0.5459292665559112,-114.90297294714165,30.08144404920286,0.014999999999631086,42.04685487005711,14.558199462000221,18.13529106440329,23.19217212046728,41.77773701795206,42.08350000000036,42.38926298204866,1.4531252488424085,0.19993097468650103,42.0204648763504,0.1442743477021109,41.78,42.085,42.39,241908.0,-0.04514452885789217,42.14053333333333
2024-12-04 13:50:00+00:00,41.91,41.93,41.82,41.84,262,41.863,118,-0.05999999999999517,38.37602181643603,-0.11111945028768844,-0.02341913226585282,-0.08770031802183562,13.888888888889014,10.919887278583436,-0.6647673314339797,-109.28961748633624,21.800355182865445,-0.035500000000361354,42.02715440624215,14.392337173512269,17.130599457820242,21.90733028445181,41.760436559383706,42.05800000000036,42.35556344061702,1.415014696926405,0.1336915591031849,42.00251135568061,0.14182618000910294,41.78,42.08,42.38,241646.0,-0.08967799721983194,42.13730003264773
2024-12-04 13:55:00+00:00,41.82,41.89,41.75,41.81,375,41.822,225,-0.030000000000001137,37.26367753777476,-0.11456431599915362,-0.0214911983818544,-0.09307311761729922,16.755319148936735,13.938568540789289,-0.7359924026590581,-116.63161584297002,15.77555475255927,-0.052500000000364366,42.006473034219084,14.793959906088933,15.921628769674749,23.88993540702655,41.73772985099947,42.03400000000037,42.330270149001265,1.4096690726597239,0.12196663964332075,41.98335939285394,0.14169573857988133,41.75,42.03,42.31,241271.0,-0.08112771630863963,42.13203500167856
2024-12-04 14:00:00+00:00,41.79,41.79,41.63,41.64,348,41.714,201,-0.1700000000000017,31.66296586278402,-0.12951896217195724,-0.029156675643726412,-0.10036228652823083,8.986957567015844,13.210388534947493,-1.186521120075934,-158.38750562165438,14.958294870528546,-0.21250000000036096,41.971570840483935,15.970302853471212,14.504304356374982,27.69786903068481,41.681650189339216,42.002000000000365,42.322349810661514,1.5254026506411424,-0.06500735750905556,41.89325515023707,0.14443175725274693,41.63,41.965,42.3,240923.0,-0.15283933178197967,42.12535015455395
2024-12-04 14:05:00+00:00,41.66,41.81,41.65,41.81,211,41.707,145,0.1700000000000017,41.183123572266894,-0.12619831216863275,-0.020668820512321537,-0.10552949165631122,14.989782425772768,13.577353047242077,-0.7124198527665548,-110.47391477499042,17.08246423442005,-0.03800000000035908,41.95618314139023,16.831799360760712,14.276853282367913,25.398294798008504,41.66235251640203,41.98450000000037,42.3066474835987,1.534601977388479,0.22916131758779051,41.887617787977284,0.14625806030612226,41.63,41.945,42.26,241134.0,-0.05779500518720991,42.122025132501285
2024-12-04 14:10:00+00:00,41.81,41.81,41.72,41.8,224,41.762,96,-0.010000000000005116,40.82285436307407,-0.12295622669972062,-0.013941388034727525,-0.10901483866499309,20.33898305084748,14.771907681212326,-0.9947891994315561,-90.16897081413596,22.788793336351798,-0.04500000000036408,41.94130855649592,17.631760403243817,13.631605732433423,24.25040967466914,41.64209757367356,41.97000000000036,42.29790242632716,1.5625562369635382,0.24077654455820505,41.884271808452226,0.14223962742711377,41.63,41.945,42.26,240910.0,-0.02912021816865813,42.11874992943833
2024-12-04 14:15:00+00:00,41.8,41.86,41.78,41.84,156,41.808,102,0.04000000000000625,42.971879982217494,-0.11582403749530812,-0.005447359064252019,-0.1103766784310561,31.6384180790963,22.32239451857248,-0.5467078678393134,-61.02475532527353,27.15557619187422,0.0004999999996400106,41.931660122543924,17.765300369866043,15.658167769503143,23.244750283427546,41.63012999343884,41.95700000000036,42.283870006561884,1.5581190578998394,0.3210297707777924,41.883484754079745,0.13779393975374837,41.63,41.945,42.26,241066.0,-0.027079213608818476,42.11683350157021
2024-12-04 14:20:00+00:00,41.85,41.9,41.83,41.84,188,41.862,97,0.0,42.971879982217494,-0.1089162079192505,0.001168376409444477,-0.11008458432869497,33.53789207091399,28.505097733619554,-0.26221692491060766,-42.44694132334383,26.163739297294324,0.006499999999640238,41.922930587063554,17.425950758042642,17.218311300843283,22.37056881213995,41.629613287449025,41.93850000000036,42.247386712551695,1.4730460677007138,0.34055643056515955,41.88296381100966,0.1329515154856235,41.63,41.945,42.26,241066.0,-0.11407204189844079,42.11479246647749
2024-12-04 14:25:00+00:00,41.83,41.89,41.8,41.84,217,41.841,130,0.0,42.9718799822175,-0.10226288038337827,0.006257363156253359,-0.10852024353963163,39.842463205993994,35.00625778533506,-0.1908396946564861,-44.0235253416341,25.764433352978855,0.002499999999642455,41.91503243591465,17.37181308197479,16.36609295604964,22.91316958589621,41.6253764892228,41.92400000000036,42.22262351077792,1.4245945557559265,0.3593546774303903,41.882656400722276,0.12988355009379352,41.63,41.925,42.22,241066.0,-0.08798809822427467,42.11235639551714
2024-12-04 14:30:00+00:00,41.84,41.88,41.81,41.83,114,41.836,62,-0.010000000000005116,42.49007735928732,-0.09668249122697148,0.009470201850128118,-0.1061526930770996,45.52191607545549,39.63409045078812,-0.1432322750059778,-41.53860482443994,28.68447139031145,-0.005000000000364935,41.90693410868468,17.321542382768925,15.714608435611929,22.001065802820865,41.62241290313236,41.909500000000364,42.19658709686837,1.370033509672051,0.36154027668314725,41.88217983559939,0.12560615365852257,41.63,41.925,42.22,240952.0,-0.10282680433113331,42.11107841119572
2024-12-04 14:35:00+00:00,41.83,41.85,41.77,41.83,155,41.816,90,0.0,42.49007735928732,-0.09120859668873749,0.011955277110689694,-0.10316387379942718,54.2862838915469,46.55022105766576,0.02391200382592107,-51.04166666666433,28.880283421659325,-0.004500000000369653,41.899607050714714,17.637888665163324,14.98065820171394,23.30875503905692,41.62300735085887,41.895000000000366,42.16699264914186,1.2984492141854296,0.3805114766786343,41.88099735811326,0.12234857125434227,41.63,41.925,42.22,240952.0,-0.07019448821137916,42.10921199727334
2024-12-04 14:40:00+00:00,41.82,41.94,41.8,41.94,369,41.871,122,0.10999999999999943,49.68671348505347,-0.0771055898945221,0.020846627123924072,-0.09795221701844617,70.66885964912198,56.82568653870842,0.33492822966507685,4.78468899521192,41.97198943376514,0.104499999999625,41.9034539982657,16.81193161194937,18.96943745577951,21.42307665387276,41.63604216986364,41.88500000000037,42.13395783013709,1.188768438040933,0.6104604743088918,41.882825553342116,0.12360938759331787,41.63,41.925,42.22,241321.0,-0.01997707011402624,42.10600239064158
2024-12-04 14:45:00+00:00,41.96,41.96,41.81,41.92,260,41.899,159,-0.01999999999999602,48.498386270611775,-0.06677297101136759,0.024943396805662862,-0.09171636781703045,82.41792929292869,69.12435761119947,0.04773269689737347,18.214936247725134,49.16697724620987,0.07299999999963092,41.905029807954676,15.818487597256146,18.48824614521583,19.594047575021545,41.648037912635786,41.875500000000365,42.10296208736494,1.0863731172861304,0.5978184991512714,41.88416036696061,0.1254944313366522,41.63,41.925,42.22,241061.0,0.010513663769509152,42.103832157050384
2024-12-04 14:50:00+00:00,41.92,42.0,41.88,41.96,135,41.932,78,0.03999999999999915,51.0213845535506,-0.054725785607054434,0.029592465767980816,-0.08431825137503525,91.3143256893256,81.46703821045905,0.2868068833651982,88.70967741935958,54.51963685977413,0.10649999999962745,41.910265064339946,14.925792343910292,19.50536523998818,18.25155091738086,41.69292700336716,41.86250000000037,42.03207299663357,0.810142713087872,0.7874868107996307,41.9067889703375,0.12510197195546258,41.63,41.92,42.21,241196.0,-0.027437115868961613,42.102990666560906
2024-12-04 14:55:00+00:00,41.96,41.97,41.84,41.87,239,41.915,143,-0.09000000000000341,45.60760479599955,-0.05184293908678228,0.025980249830602375,-0.07782318891738466,80.64428064428078,84.79217854217865,0.1435063381965973,51.88576411599212,47.45621379115074,0.014499999999621593,41.90643029630757,14.073812255395898,18.0616139047806,19.17808660525198,41.7119475144725,41.85250000000036,41.993052485528224,0.6716563432428725,0.5622543241903991,41.905630940834165,0.12545183110150065,41.63,41.85,42.07,240957.0,-0.03506899794112373,42.10102201443183
2024-12-04 15:00:00+00:00,41.87,41.92,41.83,41.86,180,41.873,138,-0.00999999999999801,45.03579921186992,-0.04979121672376152,0.022425577754898507,-0.07221679447866003,72.072072072072,81.34355946855975,0.5283381364072914,31.976744186054415,48.683921933091916,0.01499999999962398,41.9020083633259,13.394924145544543,17.11700933973342,18.7561917558738,41.71464333091938,41.84800000000036,41.98135666908134,0.637338315240779,0.5449921255619807,41.90419458707742,0.12291955745139371,41.63,41.82,42.01,240777.0,0.025183667361129154,42.099399732116154
2024-12-04 15:05:00+00:00,41.85,41.9,41.81,41.86,220,41.856,168,0.0,45.03579921186993,-0.04761632066471577,0.01968037905115541,-0.06729669971587118,63.063063063062806,71.92647192647215,0.11958861516383479,21.33333333334761,51.18144705385777,0.0009999999996281872,41.89800756681867,12.994333973969313,16.204347848206442,18.9409969675967,41.715616843489414,41.84500000000036,41.97438315651131,0.6183924316450998,0.5579673599104418,41.903683607922865,0.12056816049057961,41.63,41.815,42.0,240777.0,0.06666394139105085,42.09733415851158
2024-12-04 15:10:00+00:00,41.86,41.87,41.77,41.78,155,41.828,110,-0.0799999999999983,40.34293515761428,-0.05175147251971168,0.012436181756927595,-0.06418765427663928,53.822393822394076,62.98584298584325,-0.04784688995214115,-52.49343832020672,54.65874743689342,-0.10200000000036624,41.886768750931175,13.06825867223421,15.232506474418194,20.2039919754389,41.70888988864409,41.83950000000036,41.97011011135664,0.6243387772620369,0.27222284177501715,41.90032143998611,0.11909900616982351,41.63,41.815,42.0,240622.0,-0.02569976455240173,42.09560186609249
2024-12-04 15:15:00+00:00,41.77,41.82,41.69,41.7,355,41.773,218,-0.0799999999999983,36.2724879390267,-0.06078326987026372,0.0027235075251004492,-0.06350677739536417,34.176941918878335,50.3541329347787,-0.33460803059273125,-137.28255759283851,44.917960664836606,-0.19850000000036516,41.868981250842495,13.918346507075606,14.052597586941491,23.4057571004665,41.68951735803469,41.83350000000036,41.977482641966034,0.6883604860490748,0.03640245040027152,41.887181942727636,0.11987764858626486,41.63,41.815,42.0,240267.0,-0.05722187433485768,42.09076850130865
2024-12-04 15:20:00+00:00,41.71,41.91,41.7,41.88,272,41.815,182,0.17999999999999972,48.791820438334035,-0.052807803180584756,0.00855917937182353,-0.061366982552408286,33.886328725039846,40.62855482210438,0.09560229445506607,-7.220216606491749,45.79972627272901,-0.036000000000356636,41.87003065552416,13.51532806359068,17.47315981567592,20.626305179883204,41.69301816311811,41.83750000000036,41.98198183688261,0.6906810248329768,0.6470773106043718,41.88708881448529,0.1263149594015312,41.63,41.815,42.0,240539.0,0.004797504475149805,42.088105500281586
2024-12-04 15:25:00+00:00,41.88,41.91,41.82,41.85,303,41.868,227,-0.030000000000001137,47.12999635221169,-0.04835058223361699,0.010413120255033034,-0.058763702488650024,38.70967741935636,35.59098268775847,0.023900573613766518,39.04126513464823,48.32219123385557,-0.08000000000036067,41.86812297404567,13.141096651783247,16.565250686796077,19.55455794209528,41.69322552702148,41.83500000000036,41.976774472979244,0.6777792421602943,0.5529009196242001,41.886831253273584,0.12372103372999299,41.63,41.815,42.0,240236.0,-0.031942566134184815,42.08553975796273
2024-12-04 15:30:00+00:00,41.87,41.95,41.82,41.83,416,41.869,314,-0.020000000000003126,46.005036986601255,-0.0459028953693732,0.010288645695421463,-0.05619154106479466,52.68817204301168,41.761392729136254,0.0,48.51619258711513,51.7997785654893,-0.1140000000003667,41.864492214612746,12.295384390872236,17.627460549091904,18.092218219117974,41.692729053797734,41.83450000000037,41.976270946203,0.6777704822700522,0.48412932931287,41.8848873339802,0.12416953132070796,41.63,41.815,42.0,239820.0,-0.06880960867059426,42.08221113304574
2024-12-04 15:35:00+00:00,41.83,41.88,41.78,41.83,341,41.833,250,0.0,46.005036986601255,-0.043462082066966445,0.01018356719826257,-0.053645649265229016,47.31182795698976,46.23655913978623,0.0,-6.75929402930141,49.973803555746194,-0.131500000000365,41.861207241792485,11.967430242615357,16.599142944904326,19.370233144253625,41.69415290528398,41.83550000000037,41.97684709471677,0.6757280047633858,0.4805443471922437,41.88336082931725,0.12244313622637179,41.63,41.815,42.0,239820.0,-0.05826372520484343,42.079105735090565
2024-12-04 15:40:00+00:00,41.83,41.87,41.68,41.87,903,41.781,577,0.03999999999999915,48.83766254755538,-0.037863586379131675,0.01262565030887787,-0.050489236688009545,49.89919354838708,49.966397849463135,-0.16690510252742596,-59.61820851688828,40.81924895193232,-0.12350000000036943,41.862044647336056,12.643141470914603,14.829075261876987,22.917092972830897,41.73725483525435,41.84700000000037,41.956745164746394,0.5245067256721977,0.6047882157398652,41.88298924325586,0.1272686264959165,41.65,41.825,42.0,240723.0,0.17078419045905752,42.07050329859897
2024-12-04 15:45:00+00:00,41.86,41.95,41.79,41.94,452,41.875,338,0.07000000000000028,53.44089857736277,-0.027461761137899998,0.018421980440087637,-0.045883741577987636,61.92876344086002,53.04659498207925,0.04770992366411875,85.18518518519733,48.0152137491001,-0.09400000000036357,41.869468966637385,12.28568554101785,17.930410241651977,20.896287930012317,41.73804004510575,41.85350000000037,41.968959954895,0.5517338090942172,0.8745887484477575,41.884223943123764,0.12960658174620845,41.68,41.84,42.0,241175.0,0.19613633232310582,42.067746643717726
2024-12-04 15:50:00+00:00,41.95,42.02,41.83,41.84,1020,41.934,723,-0.09999999999999432,46.943033886168955,-0.02697643639177727,0.015125844148968295,-0.042102280540745565,62.56127450980398,58.12974383301732,-0.2859866539561384,84.14239482201265,54.46700720877489,-0.2530000000003554,41.866662398386204,11.605682219447162,19.846912307468806,18.778668174605293,41.74245575564033,41.855500000000376,41.96854424436042,0.5401643481026207,0.43144277230513056,41.883907516467346,0.13392039733576536,41.68,41.85,42.02,240155.0,0.003426515005482715,42.06194346524775
2024-12-04 15:55:00+00:00,41.84,41.84,41.58,41.63,2766,41.642,1610,-0.21000000000000085,36.81864732499287,-0.04304090918165571,-0.000750902912728113,-0.042290006268927594,46.55748663101664,57.015841527227174,-0.5732027704800413,-257.13909724962264,33.565351492425506,-0.5155000000003582,41.84412312234942,12.568519106516769,17.268058217822112,28.832589463601515,41.69513338869149,41.845000000000375,41.99486661130926,0.716293995979859,-0.21730453542197037,41.86982608344922,0.14292608324035389,41.58,41.8,42.02,237389.0,-0.19404556560357913,42.03005055426971
2024-12-05 09:30:00+00:00,41.77,42.45,41.74,42.12,1301,41.993,399,0.4899999999999949,59.0250252845207,-0.016048220806986535,0.020993428369552848,-0.03704164917653938,40.16380847009719,49.7608565369729,0.6211180124223503,305.08826583593014,42.30612663987631,-0.08550000000035851,41.8703971106971,13.595214457983078,34.75853943373683,20.00421816836392,41.667177161977335,41.85900000000037,42.05082283802341,0.9165189709407024,1.1803152395448415,41.88332961243548,0.1912885058660429,41.58,42.015,42.45,238690.0,-0.15060920001699646,42.10333333333333
2024-12-05 09:35:00+00:00,42.22,42.5,42.04,42.3,1629,42.292,449,0.17999999999999972,64.02684915653303,0.019641756931648047,0.04534672488654994,-0.025704967954901896,50.56449048203209,45.761928527715604,1.0511227902532116,350.27753432660825,52.4812624755965,0.05949999999963751,41.911311671583086,14.733386782784493,31.029371370428358,16.88147665383405,41.61088378656291,41.88200000000037,42.153116213437826,1.2946669855186312,1.2708871312044456,41.930993950564364,0.21048218401846847,41.58,42.04,42.5,240319.0,-0.11183064478137626,42.20155517633674
2024-12-05 09:40:00+00:00,42.3,42.79,42.1,42.16,1368,42.555,709,-0.14000000000000057,58.08757762861596,0.03621206134873489,0.04953362344290943,-0.013321562094174538,62.75457312665986,51.16095735959667,0.9095260890378043,280.2313354363848,59.006011499114074,-0.11900000000036215,41.93499627428946,16.702048310840855,33.24453168057623,13.481795847296336,41.60298180903856,41.89850000000037,42.194018190962176,1.4106385238698524,0.9424431523970457,41.93981269577654,0.2447334565885777,41.58,42.185,42.79,238951.0,-0.1851225043583501,42.24880331937335
2024-12-05 09:45:00+00:00,42.13,42.31,41.85,42.18,640,42.06,320,0.020000000000003126,58.67729836775588,0.05037726211598681,0.05095905936812908,-0.0005817972521422674,58.59384357408094,57.304302394257924,1.1510791366906359,107.93650793651493,56.913229897537846,-0.12300000000035993,41.95832996245237,17.06691325891176,29.045070507391273,18.644007453782116,41.59816985480962,41.91600000000036,42.2338301451911,1.5165099016639825,0.9153161743691832,41.95154160765802,0.26010963826082223,41.58,42.185,42.79,239591.0,-0.16331634373248444,42.23124544349939
2024-12-05 09:50:00+00:00,42.15,42.34,42.04,42.22,909,42.18,270,0.03999999999999915,59.89275956732145,0.0640921372229073,0.05173914758003965,0.012352989642867648,50.137741046832254,57.162052582524645,0.8118433619866305,127.78315585672668,60.71198640820451,-0.11300000000035482,41.98325091840928,17.507720970657964,27.493084336093172,17.124703981809173,41.585616491116404,41.93000000000036,42.27438350888432,1.642659236269758,0.921042228385788,41.96786190273563,0.26295894981362095,41.58,42.185,42.79,240500.0,-0.17045780178098804,42.22638789122627
2024-12-05 09:55:00+00:00,42.22,42.23,42.07,42.2,298,42.161,158,-0.01999999999999602,58.95895317217784,0.07251157342095382,0.04812686702246894,0.024384706398484883,51.23966942148808,53.323751347467386,0.8363201911589124,95.47885982267071,60.9698607250918,-0.17200000000035232,42.00389368808459,17.917042417279436,26.263816525106698,16.359026070950907,41.58016487086892,41.944000000000365,42.30783512913181,1.7348613824692058,0.8518077001123648,41.98063694603768,0.2556047391126478,41.58,42.185,42.79,240202.0,-0.1653222771705453,42.223491727691886
2024-12-05 10:00:00+00:00,42.14,42.35,42.04,42.31,366,42.143,226,0.10999999999999943,62.4286146319767,0.08705658385051862,0.05013750196162699,0.03691908188889163,54.820936639119,52.06611570248007,1.1475017929715614,105.69663692518532,61.26804065112141,-0.09650000000034709,42.03304667017177,18.72540164802013,27.325848964830744,14.963074716740522,41.564144993500676,41.96150000000036,42.35885500650005,1.8939027751614395,0.9385247377019187,42.00230752249459,0.259490114890316,41.58,42.185,42.79,240568.0,-0.1465903849238061,42.224044949572516
2024-12-05 10:05:00+00:00,42.31,42.59,42.28,42.51,618,42.44,298,0.19999999999999574,67.76469592737728,0.11341456542524497,0.06119638682908267,0.052218178596162304,62.80991735537241,56.29017447199346,1.6256275400430287,158.37282780410663,62.22698218516841,0.03799999999964854,42.07847079682208,20.203944550696043,31.541819807846164,13.70375206349149,41.53274952393946,41.99350000000037,42.454250476061276,2.194389493902175,1.060498606985001,42.045541465423966,0.2630979638267222,41.58,42.185,42.79,241186.0,-0.11328813012481595,42.24449946229017
2024-12-05 10:10:00+00:00,42.48,42.67,42.39,42.67,532,42.526,290,0.1600000000000037,71.27900086456245,0.1455364647738122,0.07465462894211992,0.07088183583169229,75.75757575757622,64.46280991735618,1.9106759016002117,163.74704932289674,62.58464458788319,0.11049999999965365,42.13480691141046,21.7895581046866,31.31705006055294,12.666788026392434,41.49206273315678,42.03400000000036,42.575937266843944,2.5785662408696677,1.0867837837614576,42.13707116131267,0.26430525212481354,41.58,42.185,42.79,241718.0,-0.07077753931454044,42.26756602706348
2024-12-05 10:15:00+00:00,42.66,43.12,42.65,43.04,2610,42.931,1008,0.36999999999999744,77.41176645911794,0.19856032933724066,0.10214279480443869,0.09641753453280197,87.2491145218422,75.27220254493058,2.6227944682880366,218.85263382384392,70.401572604917,0.4254999999996514,42.22101577699041,24.20586640893693,39.0695417141643,11.14261016593422,41.40298260805,42.09300000000036,42.783017391950715,3.2785374858069036,1.1862145875214212,42.41548275550346,0.2789977341158982,41.58,42.349999999999994,43.12,244328.0,0.037383074816644976,42.437593548177716
2024-12-05 10:20:00+00:00,43.02,43.11,42.81,42.83,738,42.979,271,-0.21000000000000085,68.47480509577034,0.22108831064092271,0.0997366208864966,0.12135168975442612,88.6855568673755,83.89741571559829,2.3661567877628853,180.0407959050146,71.0655838212483,0.15999999999964842,42.2790142744199,26.449581262883665,36.08483317500047,10.291373057647887,41.40109486756641,42.14550000000036,42.889905132434315,3.5325485873174958,0.9597630847610851,42.4690140222544,0.2804978959647624,41.58,42.349999999999994,43.12,243590.0,0.007255007730357019,42.469708723165894
2024-12-05 10:25:00+00:00,42.82,43.27,42.82,42.9,1104,43.046,364,0.07000000000000028,69.72929970526971,0.2418029591194113,0.09636101549198814,0.14544194362742316,84.69351161658885,86.87606100193584,3.050684602450149,168.60670194003504,72.29220085442776,0.15999999999964842,42.3381557720942,28.807043777532197,36.02669170812338,9.160859497714686,41.421982928587724,42.205500000000356,42.98901707141299,3.712867144863231,0.9431939171073215,42.51713219072158,0.2926051891101367,41.58,42.425,43.27,244694.0,-0.015155196298059313,42.51773659154077
2024-12-05 10:30:00+00:00,42.98,42.99,42.39,42.58,962,42.611,294,-0.3200000000000003,58.30667480598082,0.2297497297607407,0.06744622890665403,0.16230350085408668,72.81564589256918,82.06490479217815,1.0921177587844166,84.79050949735954,66.10997553993278,-0.2285000000003521,42.361188555704274,28.717007992482625,31.118275360695073,17.67689333737211,41.45573315488411,42.24050000000036,43.02526684511661,3.7157081242705234,0.7163062839061114,42.52048397109929,0.3145619613165556,41.58,42.425,43.27,243732.0,-0.04299094864156404,42.52771319311663
2024-12-05 10:35:00+00:00,42.6,42.77,42.56,42.62,234,42.672,128,0.03999999999999915,59.20625297343945,0.22087896909783922,0.04686037459500203,0.1740185945028372,64.93148212605234,74.14687987840377,0.756501182033098,74.73357615000909,78.41045219132472,-0.25700000000035317,42.38583726468482,28.633403334936595,29.598300139085264,16.81346374314138,41.49910513452598,42.27900000000036,43.058894865474734,3.6892777287748943,0.7186192108036406,42.52605291062848,0.3070932497939446,41.58,42.425,43.27,243966.0,-0.04310820223358993,42.52986325043204
2024-12-05 10:40:00+00:00,42.62,42.62,42.3,42.31,600,42.441,202,-0.30999999999999517,50.17150771537962,0.18668245895912605,0.010131091565031086,0.17655136739409497,49.694101233200236,62.480409750607556,0.3557874762808444,21.421956631895803,72.48939061829023,-0.6395000000003463,42.378614668048165,27.43467114355139,27.4018739194828,21.59516056592743,41.550800557569026,42.30300000000036,43.05519944243169,3.5562463297228426,0.5046530212632281,42.52412524668872,0.3080151605229486,41.58,42.425,43.27,243366.0,-0.05355470271262403,42.52469264504997
2024-12-05 10:45:00+00:00,42.36,42.47,42.31,42.43,440,42.385,177,0.11999999999999744,53.15171368407474,0.16733553552897718,-0.007372665492094227,0.1747082010210714,43.58525882966662,52.736947396306704,0.5926979611190042,14.909834541739926,65.81446398063494,-0.5805000000003417,42.383508509186434,26.321562680122273,26.3490179341077,20.76541461045804,41.61141563126932,42.333000000000354,43.05458436873139,3.409086852956468,0.5672132076324132,42.52235792892115,0.29744264905702344,41.58,42.425,43.27,243806.0,-0.04199483018473539,42.52097126396729
2024-12-05 10:50:00+00:00,42.41,42.72,42.39,42.65,250,42.545,115,0.21999999999999886,58.09952977569224,0.1678205894166993,-0.005510089283497666,0.17333067870019697,43.19248826291099,45.49061610859292,1.0184746565608638,49.657064471880226,62.13370442866035,-0.4080000000003494,42.40888865116868,26.04772980221599,30.234121130786463,19.1325845454378,41.67069835220775,42.372000000000355,43.07330164779296,3.310212630003769,0.6982028709576454,42.5258696507267,0.2997681741243788,41.58,42.425,43.27,244056.0,-0.08374687298195573,42.522096262301076
2024-12-05 10:55:00+00:00,42.65,42.67,42.46,42.63,321,42.579,190,-0.01999999999999602,57.50494060260037,0.16469269044649337,-0.00691039060296289,0.17160308104945626,48.38352608878225,45.05375772712026,1.0189573459715717,44.03967313330532,66.19602693426287,-0.4670000000003469,42.4299468748669,25.79345641558873,28.688178429757407,18.15428987955705,41.72602149100948,42.40650000000035,43.086978508991216,3.209312294062753,0.6642226734912602,42.526991311946446,0.2933561616869232,41.58,42.425,43.27,243735.0,-0.09485328561139486,42.52348547810545
2024-12-05 11:00:00+00:00,42.63,43.19,42.63,43.15,1090,42.918,392,0.519999999999996,66.96979063734197,0.20184669905449226,0.024194894404028805,0.17765180465046346,64.84980342761192,52.141939259768684,1.9853462538406808,129.20023781700482,66.87889304761289,-0.007000000000353168,42.498523362974815,26.80562094088129,36.90437852941338,15.829812935778556,41.77038471995135,42.47200000000035,43.17361528004935,3.3038956491287994,0.9831707769764512,42.55089903795654,0.31240215013785694,41.58,42.425,43.27,244825.0,0.0038661979434520453,42.555246929002706
2024-12-05 11:05:00+00:00,43.15,43.38,43.05,43.38,1042,43.187,405,0.23000000000000398,70.13793068639964,0.2470032961228199,0.05548119317788516,0.19152210294493474,79.40379403794064,64.2123745181119,2.046577275935091,177.79138599714193,72.0276028017563,0.16849999999965348,42.582473518881976,28.094929616877113,38.45782899023719,14.640205307535288,41.86326799757778,42.55950000000035,43.25573200242292,3.2718053662405024,1.0892432387082824,42.57317140511872,0.31365913941372464,41.74,42.56,43.38,245867.0,0.1651856426659635,42.5989234889358
2024-12-05 11:10:00+00:00,43.38,43.51,43.18,43.22,1098,43.366,420,-0.1600000000000037,65.43589498991199,0.26680401124902176,0.060225526643269606,0.20657848460575215,88.88888888888913,77.71416211814751,1.2889617998593783,161.6570327552993,73.87702999401424,-0.06200000000034578,42.6431903266075,29.515250554655783,38.52791670670205,13.544075455196223,41.892517312398354,42.61450000000035,43.33648268760234,3.388436741494035,0.9193313845313728,42.59444449599362,0.3148263437413156,41.85,42.68,43.51,244769.0,0.11236914229995666,42.64153737373737
2024-12-05 11:15:00+00:00,43.19,43.56,43.18,43.41,888,43.444,384,0.18999999999999773,68.16520768869835,0.2944335856499123,0.07028408083532811,0.22414950481458418,88.17266744096032,85.48845012259699,0.8596654275092819,151.71835708298534,74.52187298740411,0.03899999999965331,42.71621981931155,30.91929793338586,36.37250346389935,12.393383523106767,41.885321721216705,42.67000000000035,43.454678278783994,3.6778920964782666,0.9715308299005962,42.629964202091664,0.3194816049026504,41.85,42.705,43.56,245657.0,0.1159533639286945,42.67613737437406
2024-12-05 11:20:00+00:00,43.38,43.63,43.29,43.56,882,43.461,342,0.15000000000000568,70.16798606895051,0.324691131569125,0.08043330140363264,0.24425783016549235,86.41828147604805,87.82661260196612,1.7044127947700272,145.5561801261651,75.30159829943243,0.12249999999965411,42.796579836519975,32.34434261414581,35.17812562996572,11.455590119686562,41.90183533766181,42.74000000000035,43.57816466233889,3.9221556496889813,0.989164025187957,42.754270062004025,0.32094720455246134,41.85,42.74,43.63,246539.0,0.22511120676590293,42.71232044846051
2024-12-05 11:25:00+00:00,43.54,43.67,43.48,43.55,777,43.566,291,-0.010000000000005116,69.85248114983918,0.34389928143097137,0.07971316101238324,0.26418612041858813,91.35765203763678,88.64953365154867,1.5151515151515138,138.06881243063324,70.86216928607413,0.04799999999965365,42.868334137803785,33.7382894811573,34.56289158689212,10.956643392607646,41.94117595375578,42.80850000000035,43.67582404624492,4.052111362204057,0.9274642235565078,42.854366460435806,0.3115938327987145,42.04,42.855000000000004,43.67,245762.0,0.19252190610579015,42.74439403456217
2024-12-05 11:30:00+00:00,43.55,43.73,43.55,43.59,1005,43.647,344,0.04000000000000625,70.4253192076503,0.35822020475371374,0.07522726746810049,0.28299293728561326,92.06250274248778,89.94614541872448,2.3720056364490594,131.21238177128188,78.73564239838647,0.03049999999965536,42.93706421991771,35.14103542699253,34.510578861227586,10.490482575630228,41.990228326347626,42.87700000000035,43.763771673653075,4.136351300943242,0.9020200583667247,43.06009068812065,0.30219427331309207,42.04,42.885,43.73,246767.0,0.14467482718308677,42.785096918870764
2024-12-05 11:35:00+00:00,43.6,43.67,43.56,43.65,912,43.615,324,0.05999999999999517,71.30605666480874,0.3701443446247623,0.06972112587131923,0.3004232187534431,91.95208684259823,91.79074720757455,2.416705771938066,119.85018726591773,78.3641248976223,0.049499999999646604,43.00496286563983,36.443585233839535,33.57059132744831,10.204746341414243,42.058894025848815,42.94950000000035,43.84010597415188,4.147223945105421,0.8932715591016586,43.221852974615175,0.28846611093358543,42.04,42.885,43.73,247679.0,0.16321167170753556,42.81903658500634
2024-12-05 11:40:00+00:00,43.59,43.65,43.35,43.53,723,43.485,327,-0.11999999999999744,67.00804092996813,0.36569580071034835,0.05221806556552422,0.31347773514482413,90.20979020979085,91.40812659829258,2.8834790829591173,89.9865473474879,80.1088610603526,-0.11650000000035021,43.05496640224556,36.4105760451659,31.083917355838324,14.63395938232516,42.136486841520174,43.01050000000034,43.88451315848051,4.0641850640199975,0.7971923219685988,43.27563642382604,0.2892899601526148,42.28,43.004999999999995,43.73,246956.0,0.15220400774127146,42.84044321606605
2024-12-05 11:45:00+00:00,43.52,43.59,43.4,43.46,254,43.5,172,-0.07000000000000028,64.5633220471648,0.3524589551852628,0.03118497603235093,0.3212739791529119,87.17948717948775,89.78045474395924,2.4275276926702727,75.81699346405387,79.91102557931188,-0.21550000000035396,43.09354103060313,36.37992465568323,29.589032796123746,13.930184511297869,42.19475959247028,43.05800000000035,43.92124040753042,4.009663279901827,0.7328435951868073,43.30324238355633,0.2821978201417141,42.3,43.015,43.73,246702.0,0.13171992642581143,42.84736509685897
2024-12-05 11:50:00+00:00,43.49,43.55,43.41,43.45,174,43.464,103,-0.00999999999999801,64.20295615886702,0.33727386019910455,0.012799904836954146,0.3244739553621504,82.47151909123805,86.62026549350584,1.8757327080891173,66.14035087719209,83.36911811195142,-0.24650000000034566,43.12748950387902,36.351462651163615,28.501363990266604,13.418122246296834,42.236927909304875,43.09700000000035,43.957072090695824,3.9913316040349347,0.7052153556768765,43.31157023603461,0.27204083298873455,42.3,43.015,43.73,246528.0,0.09698224045270085,42.851923837576265
2024-12-05 11:55:00+00:00,43.44,44.3,43.42,44.24,2111,43.968,983,0.7899999999999991,75.72858584247797,0.38455307227321356,0.048063293528850526,0.33648977874436303,86.08640333439452,85.24580320170706,3.776683087027921,136.23786964678652,89.72847933137072,0.509999999999657,43.23344288446197,37.86123595616307,39.8040813544118,10.744542453850032,42.164042799919315,43.15700000000035,44.14995720008139,4.601604375100348,1.0453407256180152,43.45146374426646,0.3154664877752532,42.3,43.3,44.3,248639.0,0.10659718053088979,42.94449773277683
2024-12-05 12:00:00+00:00,44.2,44.26,43.83,43.92,1036,43.979,540,-0.3200000000000003,66.40231000191598,0.3916857532740323,0.04415677962373543,0.3475289736502969,85.4960516570863,84.68465802757324,1.7844727694090512,123.93953416628072,90.41553216079116,0.17699999999965144,43.298829276417976,39.263168310805426,36.02665651689031,9.724880646519344,42.1775120884692,43.21150000000035,44.2454879115315,4.785707098948848,0.8426055527817982,43.49476621862771,0.3236474529341637,42.3,43.3,44.3,247603.0,0.10694355912652988,42.98525849682917
2024-12-05 12:05:00+00:00,43.92,44.45,43.88,44.31,1389,44.235,655,0.39000000000000057,71.0773543806108,0.42392149191258,0.06111401460982646,0.36280747730275353,89.50471904603525,87.02905801250563,2.1438450899031736,139.74866754681977,91.42379418206377,0.5634999999996495,43.395131250092454,40.83775513874167,35.70531252481861,8.564592126948808,42.15453203983724,43.282000000000345,44.40946796016345,5.209869969793878,0.9558887863434029,43.589570104605215,0.3412440634388663,42.3,43.375,44.45,248992.0,0.1926658202361118,43.045531842219944
2024-12-05 12:10:00+00:00,44.31,44.45,44.22,44.36,1442,44.335,559,0.04999999999999716,71.62253449245604,0.4483350023340904,0.06842202002506947,0.37991298230902093,88.40898232202612,87.80325100838284,2.6376677464136966,145.8881418688489,91.6676355473501,0.6034999999996487,43.48702351198841,42.29987147896818,33.945364449764796,8.142435412399195,42.19909727315254,43.37100000000034,44.54290272684815,5.4040844197634135,0.9219633495776045,43.67020012185209,0.333298058907519,42.3,43.375,44.45,250434.0,0.22708698657217727,43.10845184861424
2024-12-05 12:15:00+00:00,44.3,44.36,43.92,43.95,876,44.048,324,-0.4099999999999966,61.4018096859013,0.4296466130365886,0.03978690458205414,0.38985970845453444,82.16968071298807,86.69446069368342,1.243953006219778,100.05557239567585,85.08090885486259,0.20049999999964996,43.53111651084666,42.029858425280516,30.816021843726393,13.67732365372699,42.292984818278335,43.43750000000035,44.58201518172236,5.269710189223617,0.7238939282695044,43.67839050298426,0.34091962612841037,42.3,43.375,44.45,249558.0,0.18075252177500492,43.13615217130975
2024-12-05 12:20:00+00:00,43.97,44.06,43.53,43.6,940,43.771,458,-0.3500000000000014,54.28071963768313,0.3821882269711807,-0.006137185186682992,0.3883254121578637,62.424071991001426,77.66757834200548,0.09182736455464191,42.672413793101505,77.9260060816468,-0.1410000000003535,43.537676843146976,40.145395733910874,27.524478265147522,20.07621634215235,42.48008806583363,43.50200000000034,44.52391193416706,4.698229663770441,0.5479493372780545,43.678040086234354,0.3544253671192383,42.31,43.38,44.45,248618.0,0.16995059709449042,43.153840214624466
2024-12-05 12:25:00+00:00,43.58,43.7,43.45,43.58,874,43.594,305,-0.020000000000003126,53.89606673582348,0.33905486778066063,-0.03941643550176244,0.37847130328242307,39.56692913385859,61.386893945949645,0.0688863375430504,7.096451774111317,71.42691771740411,-0.14750000000035612,43.54170761999012,38.10482949955339,26.107890022050775,20.68989161622006,42.66369924023841,43.55950000000035,44.45530075976229,4.112998357473951,0.51144227651978,43.67739404017823,0.34696641232500697,42.39,43.42,44.45,247744.0,0.15563968362739017,43.16523448339654
2024-12-05 12:30:00+00:00,43.54,43.64,43.45,43.47,546,43.536,214,-0.10999999999999943,51.72500904238942,0.29262212348290007,-0.06867934383961838,0.36130146732251844,22.99331901694127,41.66144004726738,-0.2752924982794336,-15.590285758064704,66.55122436682366,-0.24650000000035277,43.5348783228482,36.210017996221445,25.052591172946006,19.853591984489636,42.80557924848566,43.60050000000035,44.39542075151505,3.6463836493374564,0.41791634590511717,43.67610450490188,0.33575452573036346,42.46,43.455,44.45,247198.0,0.1218496198693886,43.171107977804056
2024-12-05 12:35:00+00:00,43.47,43.6,43.4,43.55,217,43.51,142,0.0799999999999983,53.201491494226374,0.2592902340931005,-0.08160898658353438,0.34089922067663486,18.030303030303084,26.86351706036793,-0.22909507445589838,-30.794730873245285,63.3411461022625,-0.14950000000035857,43.536318482576945,34.25230277376907,23.9549508519042,20.079073848116547,42.98652196916175,43.64650000000035,44.30647803083895,3.0241968122923777,0.42689150585987207,43.67517321270425,0.32605777389248053,42.63,43.540000000000006,44.45,247415.0,0.11760679182999863,43.17336687151062
2024-12-05 12:40:00+00:00,43.55,43.73,43.55,43.73,404,43.631,167,0.17999999999999972,56.43040777915977,0.2445796058350851,-0.0770556918732398,0.3216352977083249,21.21212121212116,20.745247753122122,0.45945325063174725,0.4738213693413067,61.50233646359802,0.09599999999964837,43.55476434137914,32.85858745192068,25.921141915284142,19.26114288909837,43.055581456005996,43.675500000000355,44.295418543994714,2.83874732513356,0.5439573880533392,43.67605697607644,0.3156250757573033,43.05,43.75,44.45,247819.0,0.09204639074470204,43.179338293650794
2024-12-05 12:45:00+00:00,43.7,43.82,43.7,43.8,335,43.765,161,0.07000000000000028,57.654029238526206,0.23585099844392232,-0.06862743941152205,0.3044784378554444,31.212121212121094,23.48484848484873,0.7823285780027556,23.423555588153878,59.55697667247851,0.2164999999996482,43.57812011839065,31.846383240445615,27.315716216714215,18.713838083372426,43.08972903728822,43.69650000000035,44.303270962712475,2.777206241745317,0.5852875354623329,43.680932118949215,0.3016518560603529,43.18,43.815,44.45,248154.0,0.047410374135676406,43.18520210205785
2024-12-05 12:50:00+00:00,43.82,43.96,43.8,43.89,460,43.878,205,0.09000000000000341,59.23905732309546,0.23350407244294047,-0.05677949233000312,0.2902835647729436,40.70707070707073,31.043771043771276,1.0126582278481067,48.0817140009907,65.09283845430893,0.37799999999965195,43.607822964258204,31.324529314727513,29.675031773173036,17.98022713819383,43.15924611154047,43.730000000000345,44.30075388846022,2.6103539376166096,0.6401654927234924,43.68210307312504,0.2915338663417565,43.18,43.815,44.45,248614.0,0.10401646835031327,43.19453893492271
2024-12-05 12:55:00+00:00,43.87,43.93,43.66,43.67,404,43.81,174,-0.21999999999999886,53.9255163316856,0.21145444013513526,-0.06306329971024666,0.2745177398453819,37.763347763348,36.56084656084689,-1.2884267631103064,3.905425374706615,64.21642621923455,0.23649999999965843,43.61374458670981,30.200003830850175,27.701540031711822,20.232806753043874,43.190438690108365,43.74300000000035,44.295561309892335,2.526398783311526,0.4339439816962405,43.68095175487579,0.28999573303163123,43.29,43.870000000000005,44.45,248210.0,0.07161513139113986,43.201026274701384
2024-12-05 13:00:00+00:00,43.69,43.72,43.58,43.63,326,43.659,183,-0.03999999999999915,52.99477090847432,0.18857846678702117,-0.06875141844668858,0.25732988523370975,31.428571428571914,36.63299663299716,-0.6602914389799652,-34.27857453281245,63.359192286822655,0.25999999999966406,43.615292721308876,28.805812488960303,26.709654961407846,21.554412984463177,43.19774595565099,43.74650000000035,44.29525404434972,2.5087906202752737,0.39385044064825137,43.674904894861825,0.2792817521008005,43.35,43.900000000000006,44.45,247884.0,0.033986168977385725,43.20513138790036
2024-12-05 13:05:00+00:00,43.63,43.77,43.62,43.75,185,43.699,121,0.11999999999999744,55.477460714865956,0.17807930286144114,-0.0634004658978149,0.24147976875925603,26.98412698412747,32.05868205868274,-1.2638230647709414,-14.243820695437142,55.86465730906166,0.4179999999996582,43.62812198594612,27.688199132802907,26.97245326274059,20.699229082033856,43.21519509406445,43.75650000000035,44.29780490593625,2.474169122008836,0.4939959901258308,43.67679388535918,0.270047341236458,43.35,43.900000000000006,44.45,248069.0,0.05863957094220067,43.207794014915514
2024-12-05 13:10:00+00:00,43.74,43.78,43.41,43.45,371,43.573,197,-0.29999999999999716,48.5706870245084,0.14389244448257443,-0.07806985942134528,0.22196230390391972,20.00000000000055,26.137566137566925,-2.051397655545528,-67.85635602556114,48.294453379469594,0.1579999999996673,43.611157987284585,25.749260108457918,24.40074579220834,24.13715934320524,43.196274005321634,43.74950000000035,44.30272599467907,2.5290620220972344,0.2293149609010312,43.672478006769325,0.27718681686242563,43.35,43.900000000000006,44.45,247698.0,0.0804384862814156,43.21131750791738
2024-12-05 13:15:00+00:00,43.43,43.55,43.42,43.48,613,43.481,271,0.02999999999999403,49.251095951077716,0.11786123128565862,-0.08328085809460889,0.2011420893802675,15.23809523809563,20.740740740741497,-1.0693970420933008,-84.02956298201026,35.55297764779255,0.22199999999966025,43.59866675040034,23.948816728709,23.55109865106201,23.296690424509467,43.176804997198346,43.741000000000355,44.305195002802364,2.5797078384216388,0.268696994209332,43.67001691942024,0.2666734728008235,43.35,43.900000000000006,44.45,248311.0,0.036325447164506856,43.21591181278815
2024-12-05 13:20:00+00:00,43.49,43.52,43.26,43.26,413,43.37,206,-0.21999999999999886,44.59199333514148,0.07857340064663987,-0.09805495098690212,0.17662835163354199,4.126984126984517,13.121693121693847,-0.7798165137614776,-121.49532710280691,19.91416600021238,0.03749999999966036,43.56641277417174,22.84345591522788,21.90803775526539,25.964657623589858,43.13171899897096,43.727500000000354,44.32328100102975,2.7249717044394908,0.1076578481081076,43.659757404378354,0.2661967961721936,43.26,43.855000000000004,44.45,247898.0,-0.004537612774087738,43.21738296964248
2024-12-05 13:25:00+00:00,43.25,43.33,43.21,43.24,231,43.271,130,-0.01999999999999602,44.182797144599085,0.04530147179103494,-0.10506150387400565,0.1503629756650406,3.716153127918138,7.693744164333043,-0.7801743919228943,-138.92412146534656,21.9821306002185,0.06199999999966366,43.53532584329824,22.008580810732997,21.17380463476432,26.490899874339238,43.09385162315463,43.71650000000035,44.339148376846076,2.848573773498424,0.11736028092271596,43.641383540655106,0.2557541678741796,43.21,43.83,44.45,247667.0,-0.006187827633258709,43.217649484722145
2024-12-05 13:30:00+00:00,43.21,43.21,43.0,43.11,498,43.102,229,-0.13000000000000256,41.516010054967005,0.008347094803987432,-0.11361270468884252,0.12195979949282995,4.9959150326800845,4.279684095861194,-0.8281573498964745,-166.62043458160403,23.66883175403919,-0.0195000000003418,43.49481862012698,21.975875330710203,19.748280860559966,30.598329983009968,43.031743306894874,43.699500000000356,44.36725669310584,3.0561296724469424,0.058596711881076756,43.57036037346846,0.2546288701688812,43.0,43.725,44.45,247169.0,0.0011481807376617283,43.21617311322435
2024-12-05 13:35:00+00:00,43.11,43.11,42.91,42.93,412,43.015,205,-0.17999999999999972,38.088035812344785,-0.03505986260528715,-0.1256157296784937,0.09055586707320654,5.630835667600817,4.780967942733294,-1.4236509758897786,-173.55655720112017,25.7161774441463,-0.1450000000003442,43.441026370591075,22.232610633406118,18.623078891760944,31.418896976741323,42.93490343929578,43.63400000000035,44.33309656070492,3.2043661397284797,-0.003506982848577403,43.43920276959621,0.2507268080139613,42.91,43.68,44.45,246757.0,-0.17850313938955897,43.213638501373914
2024-12-05 13:40:00+00:00,42.95,42.99,42.85,42.91,560,42.93,242,-0.020000000000003126,37.71540149284681,-0.07026406157146425,-0.12865594291573662,0.058391881344272374,6.256166881167137,5.627639193816293,-1.8751429224788452,-165.0430948085816,25.686582718405663,-0.1240000000003505,43.39045243053478,22.65963428332432,17.85612182750787,31.889959980427353,42.83049867118969,43.58350000000035,44.33650132881101,3.455442214648459,0.05278963380840159,43.29304235976082,0.2428177502986784,42.85,43.650000000000006,44.45,246197.0,-0.14045876856093353,43.209308564188014
2024-12-05 13:45:00+00:00,42.91,43.06,42.84,42.88,354,42.951,160,-0.02999999999999403,37.128616520023435,-0.09943813128489154,-0.12626401010333113,0.02682587881843959,3.6271986271988834,5.171400391989226,-2.100456621004554,-146.3803656518542,31.364783614103224,-0.11250000000033822,43.34183791334099,22.665340745055538,18.765801748658916,29.812210973484124,42.77716396305705,43.51200000000035,44.24683603694365,3.3776247331462295,0.06997209702093612,43.18939431990982,0.24118791099162987,42.84,43.645,44.45,245843.0,-0.24344431136368577,43.20672729305333
2024-12-05 13:50:00+00:00,42.9,42.91,42.77,42.79,202,42.833,105,-0.09000000000000341,35.35166313012896,-0.12834159751296426,-0.12413398106512308,-0.004207616447841178,3.552502081913896,4.478622530093586,-2.506265664160401,-148.25553300473817,24.992467517677593,-0.16100000000034242,43.28928192159423,22.913118850321744,17.96370799498098,30.675083751083182,42.74373844613358,43.43350000000034,44.12326155386711,3.176173017909038,0.03353445375947861,43.08624141601382,0.23396020306365584,42.77,43.565,44.36,245641.0,-0.32582528102492053,43.2047396742292
2024-12-05 13:55:00+00:00,42.79,42.81,42.68,42.68,243,42.722,97,-0.10999999999999943,33.256677776885866,-0.15829910982825623,-0.12327319470433204,-0.035025915123924195,1.7507002801122384,2.976800329741953,-2.267002518891692,-145.72482638888965,19.03866105477114,-0.2420000000003384,43.23125507191859,23.445778730443877,17.227370355915557,32.25549256348394,42.649000692653864,43.37000000000034,44.09099930734681,3.324875754422268,0.02149745986596282,42.92259251954303,0.22653447427339488,42.68,43.370000000000005,44.06,245398.0,-0.29004302070160176,43.201755978949336
2024-12-05 14:00:00+00:00,42.7,42.91,42.61,42.84,496,42.763,126,0.1600000000000037,38.92609968543697,-0.167202584037355,-0.10574133513074464,-0.06146124890661035,6.368304897716977,3.8905024199146516,-1.8106807242722844,-114.87662537114774,19.40430925958441,-0.053500000000333614,43.19399268411682,23.34240141177806,18.71638917739177,29.27342712657961,42.58389305497665,43.33200000000034,44.080106945024035,3.452907528033265,0.17117000899867568,42.90692525510366,0.23178201182529504,42.61,43.285,43.96,245894.0,-0.1884403260368929,43.1965703683181
2024-12-05 14:05:00+00:00,42.84,42.88,42.68,42.78,262,42.795,159,-0.060000000000002274,37.63506020455322,-0.1770591227021754,-0.09247829903645202,-0.08458082366572336,10.65138565138612,6.256796943072058,-2.217142857142851,-101.58944008725105,19.967399658399767,-0.09200000000033981,43.15456480943903,23.246408187302656,17.551408078877962,27.451334789860038,42.516175276756684,43.292000000000336,44.06782472324399,3.5841482178861948,0.1700285614386523,42.87795438047607,0.22951186812348845,42.61,43.285,43.96,245632.0,-0.20839325746739565,43.19383944284583
2024-12-05 14:10:00+00:00,42.79,42.87,42.75,42.79,320,42.806,171,0.00999999999999801,38.00411844417531,-0.18196599347715647,-0.07790813584914649,-0.10405785762800998,15.779590779591231,10.933093776231724,-1.51898734177216,-86.54970760233887,26.17495107677693,-0.06000000000033623,43.11984435139722,23.157271621718355,16.872798679875743,26.38995363344022,42.457160439790826,43.25800000000034,44.05883956020985,3.702619447082641,0.2078066423954492,42.86288575076918,0.22168959182895337,42.61,43.285,43.96,245952.0,-0.17043964554231328,43.190737495345665
2024-12-05 14:15:00+00:00,42.83,42.9,42.81,42.84,151,42.852,94,0.05000000000000426,39.918591213819504,-0.17974811737803975,-0.06055220780002382,-0.11919590957801593,16.524216524216982,14.318397651731724,-1.4719411223550916,-70.28330319469568,25.634289115280893,0.007499999999666329,43.09319250840701,22.869754289343902,17.2551535076561,25.419723300937722,42.41367678000968,43.22250000000034,44.031323219990995,3.7426026721760692,0.2635453640878704,42.860062113477944,0.21371176384117094,42.61,43.285,43.96,246103.0,-0.19393168282672243,43.189465080621225
2024-12-05 14:20:00+00:00,42.82,42.88,42.78,42.84,143,42.841,91,0.0,39.91859121381951,-0.1759620535695774,-0.045412915193249165,-0.13054913837632823,19.836940049706584,17.380249117838545,-0.9708737864077555,-66.7247946399883,26.85457690960858,0.01849999999966201,43.06907893617777,22.745325921738917,16.6556525628922,25.57885722038677,42.38804810197323,43.17800000000034,43.967951898027444,3.6590481172221927,0.2860629230434881,42.85833388310474,0.20558949499537313,42.61,43.285,43.96,246103.0,-0.254974263313575,43.188210075819185
2024-12-05 14:25:00+00:00,42.84,42.95,42.78,42.83,309,42.861,174,-0.010000000000005116,39.63469393813355,-0.17178821949092793,-0.03299126489167975,-0.13879695459924818,22.767342980109458,19.70949985134462,-0.9481961147086104,-57.93573515092518,35.391849199294604,0.019999999999662066,43.04630951368465,22.124575328761633,18.122072756388135,24.049163034990602,42.38019432059131,43.12950000000034,43.878805679409375,3.474678256919406,0.3001483184829493,42.85745595851949,0.20304738820998947,42.61,43.285,43.96,245794.0,-0.30634747750847013,43.18567933542033
2024-12-05 14:30:00+00:00,42.83,42.93,42.79,42.8,278,42.862,169,-0.030000000000001137,38.744465164459534,-0.16895358345220757,-0.024125303082367516,-0.14482828036984005,25.010932723699003,22.538405251171962,-0.7190906982138756,-56.28082390484447,36.500502774536365,0.002999999999659053,43.0228514647623,21.548164063854156,17.20932432522292,22.837886812557027,42.40000370282984,43.075000000000344,43.749996297170846,3.1340512927243007,0.29629517883793466,42.85549067111419,0.19854400333784739,42.61,43.269999999999996,43.93,245516.0,-0.3582660944324536,43.183344912468215
2024-12-05 14:35:00+00:00,42.81,42.94,42.77,42.85,159,42.85,108,0.05000000000000426,41.11824426937943,-0.16081871380988133,-0.01279234675203303,-0.1480263670578483,30.18823768823793,25.988837797349078,-0.1863498718844614,-49.02320649292403,40.73924784624321,0.05599999999966343,43.00638942049922,21.129452473279155,16.14588974803147,22.153629647188883,42.410930179520626,43.03400000000035,43.65706982048007,2.895709534227428,0.3523439958473046,42.85543984929879,0.19650514595657217,42.61,43.195,43.78,245675.0,-0.31582877605034465,43.182075176446865
2024-12-05 14:40:00+00:00,42.85,42.87,42.75,42.8,193,42.8,115,-0.05000000000000426,39.471000823006335,-0.15660115253671592,-0.0068598283830940965,-0.14974132415362182,34.79629629629646,29.998488902744743,-0.2563505010487077,-57.3331470355342,43.81481690535924,-3.410605131648481e-13,42.986733285213575,20.861291752382755,15.421470863006922,21.907445654448356,42.425724029096045,42.99250000000034,43.559275970904636,2.636627183365894,0.3301798154099508,42.8551206605244,0.1910404926739597,42.61,43.195,43.78,245482.0,-0.31286131738282413,43.18033005764568
2024-12-05 14:45:00+00:00,42.77,42.96,42.72,42.92,220,42.839,129,0.12000000000000455,45.15028412708573,-0.14193951732227816,0.006241445465074935,-0.1481809627873531,48.96296296296324,37.98249898249949,0.0932835820895539,-35.899226159303254,51.650702086664744,0.12099999999966116,42.980377734240854,19.87039712394772,17.367053980400165,19.97693859276701,42.503075897953295,42.95100000000034,43.39892410204739,2.085744695336748,0.46539592326170043,42.86227789253443,0.1945376003401056,42.61,43.195,43.78,245702.0,-0.30944654667523236,43.178676745411856
2024-12-05 14:50:00+00:00,42.92,42.97,42.75,42.87,484,42.894,182,-0.05000000000000426,43.32616284718769,-0.1328235408172702,0.012285937576066303,-0.14510947839333652,54.88888888888882,46.216049382716456,0.1869595699929949,-31.929046563191477,52.690164216020285,0.062499999999651834,42.96986556907506,18.87021099051816,16.340948719021355,18.378195635596693,42.53627470760294,42.92200000000034,43.307725292397734,1.7973314029979632,0.43259451606459953,42.8623655224173,0.1963563431729551,42.61,43.08,43.55,245218.0,-0.25291830274340765,43.175061895062605
2024-12-05 14:55:00+00:00,42.87,42.98,42.85,42.91,162,42.899,124,0.03999999999999915,45.23246223708427,-0.12097685220716414,0.019306100948937893,-0.14028295315610204,69.24924924924926,57.70036703370073,0.5388940955951105,3.919794964572739,50.17565569163259,0.09399999999964592,42.964164086306006,17.85709331280175,15.921836764732365,17.487590803537202,42.60489819613227,42.89350000000034,43.182101803868406,1.345666844011641,0.5285860999108695,42.86547369918384,0.19161660437488656,42.61,43.065,43.52,245380.0,-0.26595177513174106,43.174061516924624
2024-12-05 15:00:00+00:00,42.88,42.92,42.79,42.83,202,42.866,130,-0.0799999999999983,42.17685609820033,-0.11669837136213346,0.018867665435174874,-0.13556603679730833,66.10610610610613,63.41474808141502,-0.02334267040150495,-28.742678109246025,50.1741310510037,0.009999999999649845,42.951386554276866,17.37416513219729,15.132128158434861,18.909410967565368,42.63666194274143,42.87200000000034,43.10733805725925,1.097863674467744,0.41076666373145015,42.86500704192141,0.18721541834810915,42.61,42.97,43.33,245178.0,-0.218462088492027,43.17250857089184
2024-12-05 15:05:00+00:00,42.8,42.85,42.78,42.8,181,42.812,116,-0.030000000000001137,41.05677886648063,-0.11440955165321043,0.016925188115278322,-0.13133473976848875,63.96396396396417,66.43977310644014,0.04675081813931836,-58.590657165475754,51.04057218276969,-0.06900000000035078,42.93696878720288,17.00146533344052,14.709071690039051,18.780143968986042,42.68447054281543,42.850000000000335,43.01552945718524,0.7725995667906714,0.34896947996245065,42.864119029884634,0.17884288846610136,42.61,42.91,43.21,244997.0,-0.2138291382425937,43.17097434938153
2024-12-05 15:10:00+00:00,42.82,42.87,42.75,42.76,244,42.797,137,-0.03999999999999915,39.54868212538841,-0.11450338747495437,0.013465081834827503,-0.12796846930978187,45.825825825825994,58.63196529863239,-0.07010983874737864,-76.8447837150143,39.94701762111367,-0.21850000000034697,42.92011461699308,16.88817697526963,13.987141526972694,19.085418276797125,42.71302196354372,42.83250000000034,42.95197803645696,0.5578849539794267,0.19659695559751533,42.861424844952424,0.17463982500423678,42.61,42.86,43.11,244753.0,-0.2642973391683763,43.16883200421597
2024-12-05 15:15:00+00:00,42.75,42.85,42.68,42.71,173,42.75,116,-0.04999999999999716,37.68526289289997,-0.11726062764896739,0.008566273328651591,-0.12582690097761898,29.339339339339627,46.37637637637689,-0.3034547152194311,-137.42100309264416,41.051721585465486,-0.39000000000034873,42.90010370108898,17.29820477794091,13.012754448121427,20.62434857853057,42.699471309959584,42.82150000000034,42.9435286900411,0.5699412213059153,0.04314022397888614,42.85546873923335,0.1743084089325057,42.61,42.835,43.06,244580.0,-0.23534461063236428,43.16714076201062
2024-12-05 15:20:00+00:00,42.71,42.75,42.66,42.68,219,42.707,127,-0.030000000000001137,36.571837124523974,-0.12047771749870861,0.004279346783128288,-0.1247570642818369,14.305555555556253,29.823573573574247,-0.37348272642391267,-187.77567737871667,32.13108382898372,-0.5300000000003422,42.879141443842414,17.820248651081577,12.51566477520859,20.685387652929972,42.680385181424306,42.810000000000336,42.939614818576366,0.6055352421211361,-0.001485869550017472,42.848566897190224,0.16828637972304125,42.61,42.835,43.06,244361.0,-0.2597528546548369,43.1647668747936
2024-12-05 15:25:00+00:00,42.66,42.69,42.62,42.62,267,42.652,179,-0.060000000000002274,34.38378302610897,-0.12641158883398873,-0.0013236196417214519,-0.12508796919226728,5.41666666666747,16.353853853854737,-0.4903105300023358,-226.85185185185594,26.317198360662108,-0.7330000000003452,42.85446130633361,18.586089238655564,12.127620467317673,21.81574019670339,42.64745401645803,42.79700000000034,42.94654598354265,0.6988619928607582,-0.0917912196895033,42.82569621646336,0.16126592402853832,42.61,42.795,42.98,244094.0,-0.2728591649812975,43.161578810777804
2024-12-05 15:30:00+00:00,42.65,42.74,42.58,42.73,301,42.639,218,0.10999999999999943,41.315785264429294,-0.12084511664557596,0.0033942820373530636,-0.12423939868292902,14.583333333333904,11.435185185186162,-0.1635514018691553,-142.56535947712663,33.948102757237905,-0.7745000000003515,42.842607848587555,18.694451414154596,13.483542919398717,20.268837945813658,42.641632020448036,42.79400000000034,42.94636797955264,0.7120997315151708,0.28998212029722337,42.8239877454626,0.161175500883643,42.58,42.78,42.98,244395.0,-0.1860459491596724,43.15830501921721
2024-12-05 15:35:00+00:00,42.75,42.82,42.69,42.8,343,42.76,244,0.07000000000000028,45.27767245768532,-0.10952272257607376,0.011773340885484207,-0.12129606346155797,30.833333333333552,16.944444444445264,-0.1166861143524045,-41.34366925064073,34.59165963448959,-0.8830000000003508,42.838549958245885,17.92325264952816,16.290890838405343,19.084741048700334,42.65689164527717,42.80000000000034,42.943108354723506,0.6687306295475086,0.4999999999988084,42.82308914105401,0.1589486793919544,42.58,42.78,42.98,244738.0,-0.08832397277872014,43.155299453897186
2024-12-05 15:40:00+00:00,42.8,42.88,42.72,42.82,462,42.787,318,0.020000000000003126,46.39128181187404,-0.09780833722160054,0.018790180991965943,-0.11659851821356648,50.83333333333379,32.08333333333403,0.046728971962628485,4.815057999563331,45.63247141992245,-1.0110000000003438,42.8367832955558,16.663517139752695,17.815127204565115,17.71317677772916,42.6567467005949,42.79900000000034,42.94125329940578,0.6647505755061481,0.5738119962328858,42.82304367131402,0.1590237737211008,42.58,42.78,42.98,245200.0,-0.11829368466671833,43.151702251206004
2024-12-05 15:45:00+00:00,42.82,43.02,42.8,42.95,725,42.91,493,0.13000000000000256,53.07570726852708,-0.07714540468209918,0.031562490825173845,-0.10870789550727303,66.36363636363693,49.343434343435035,0.06989748369059523,139.2820512820494,53.02388582635268,-1.0220000000003395,42.847565838836196,16.63401822666656,22.222346236942133,16.00947220976395,42.6511830105559,42.807500000000346,42.963816989444794,0.7303252441485591,0.9558045817863531,42.824400101976025,0.1633792184553083,42.58,42.8,43.02,245925.0,-0.0607780886340073,43.14806348578419
2024-12-05 15:50:00+00:00,42.95,43.06,42.89,42.96,1100,42.969,777,0.00999999999999801,53.55544600737178,-0.059279626713177436,0.03954261503527648,-0.09882224174845392,74.41919191919247,63.87205387205467,0.20993701889433503,165.61902159059775,65.23075669906379,-1.1470000000003466,42.85827385418513,16.887470767085848,22.31921107380548,14.823032141589945,42.64648303569292,42.81600000000035,42.985516964307784,0.7918393325272435,0.9247362515839233,42.830201590296056,0.1638521314227864,42.58,42.82,43.06,247025.0,-0.06711818857979857,43.14386036065034
2024-12-05 15:55:00+00:00,42.96,43.06,42.91,42.92,3227,42.971,1975,-0.03999999999999915,51.29633254039202,-0.04779755421088083,0.04081975003005847,-0.0886173042409393,78.03030303030339,72.9377104377112,0.023304591004436048,140.39512400167717,38.2229322655941,-1.3300000000003465,42.86415253473893,17.122819554618047,20.850891968454043,13.847865894863643,42.64472877820577,42.82000000000035,42.99527122179493,0.8186418579849598,0.7852721598439409,42.83356552655968,0.16286269346401633,42.58,42.82,43.06,243798.0,-0.33755520433025976,43.132168927778224
2024-12-06 09:30:00+00:00,43.53,44.1,43.16,43.82,2944,43.702,625,0.8999999999999986,75.91454346187399,0.033537944806141695,0.0977241992376648,-0.06418625443152311,77.19298245614065,76.54749246854578,2.3114639271538673,488.4947031288457,57.435567272921276,-0.5665000000003388,42.95518562666855,20.68247841076967,44.930591689355786,8.892022347675546,42.398855340146994,42.86900000000035,43.3391446598537,2.193401571547504,1.5113908347871972,43.09418647612129,0.23551535821658656,42.58,43.34,44.1,246742.0,-0.1647495136139852,43.69333333333333
2024-12-06 09:35:00+00:00,43.89,45.14,43.6,45.02,3283,44.549,1391,1.2000000000000028,86.04390618310828,0.1926066355481808,0.20543431198376313,-0.012827676435582323,82.57492690058518,79.26607079567668,5.186915887850474,453.94310073209147,67.42122552602777,0.49549999999965877,43.15183461460488,24.901063687774887,52.494511848038734,5.916227437823393,41.93058254085132,42.978500000000345,44.02641745914937,4.876472930181453,1.4740748100797376,43.800828128549256,0.32869283262968746,42.58,43.86,45.14,250025.0,0.05866737726550861,44.164316685402284
2024-12-06 09:40:00+00:00,45.07,45.38,44.81,45.23,2468,45.136,1225,0.20999999999999375,87.06882170881234,0.33179029199225596,0.27569437474227065,0.056095917249985326,90.51143483709302,83.42644806460656,5.776426566884929,327.7032817794672,73.46514689427728,0.5519999999996585,43.349755127499655,28.945251934219847,51.27174426410552,5.2199142253954545,41.669419697749376,43.10000000000035,44.53058030225132,6.6384236763385704,1.2444531413749227,44.35530664874928,0.3459290588704241,42.58,43.980000000000004,45.38,252493.0,0.13234697567843642,44.44125589419206
2024-12-06 09:45:00+00:00,45.23,45.28,44.81,45.05,1964,44.982,776,-0.17999999999999972,81.54118962777588,0.42269725596419505,0.2932810709713678,0.12941618499282728,92.72321428571452,88.60319200779783,5.4788105830016365,216.49862865530937,65.84050765218245,0.22199999999966025,43.511683210594924,32.70056959163303,46.42025593581701,4.72599007082164,41.55284581248757,43.21000000000034,44.867154187513115,7.670234610103034,1.0551686179429434,44.58447137025969,0.354791268951108,42.58,43.980000000000004,45.38,250529.0,0.12254914059438533,44.55280733026863
2024-12-06 09:50:00+00:00,45.05,45.75,45.0,45.66,2814,45.516,1137,0.6099999999999994,85.01350100706809,0.5377645667004529,0.3266787053661005,0.21108586133435242,93.33934204596682,92.19133038959171,6.982193064667275,195.01543558467142,71.49034131392101,0.6754999999996585,43.716284809585886,36.40695306629231,48.6925716832875,4.064986121196909,41.39564361926856,43.35300000000034,45.310356380732124,9.029854361782418,1.0893152679577836,44.95638915556557,0.38302046402602885,42.58,44.165,45.75,253343.0,0.20745963819199698,44.74437418045969
2024-12-06 09:55:00+00:00,45.66,46.14,45.44,45.95,2733,45.868,943,0.29000000000000625,86.33004364676171,0.644922550135405,0.3470693510408421,0.2978531990945629,93.34603011445273,93.13619548204495,7.813233223838578,176.1734008601045,75.53760881873045,0.8154999999996662,43.92901958962533,39.990884870677775,49.55803559952438,3.563954778654526,41.25709727659098,43.50450000000035,45.751902723409714,10.331817275956958,1.0440724918873843,45.30563291972709,0.40566185945274125,42.58,44.36,46.14,256076.0,0.23138780295690897,44.92970401908758
2024-12-06 10:00:00+00:00,45.97,46.53,45.97,46.44,3003,46.29,1297,0.4899999999999949,88.21404901800513,0.7606170095202245,0.37021104834052926,0.3904059611796952,96.5151078721381,94.40016001085282,8.68242452609409,167.58891633059315,79.13237180592613,1.1639999999996604,44.16816058108958,43.43594321519457,51.31017651123552,3.210822979754532,41.12052385353823,43.68300000000035,46.245476146462465,11.732143609468658,1.037956227184027,45.7159252715907,0.41811458377754535,42.58,44.555,46.53,259079.0,0.2840032840067513,45.1460108976695
2024-12-06 10:05:00+00:00,46.46,46.62,45.87,45.87,2861,46.347,1332,-0.5700000000000003,75.22593577466155,0.7971227311519726,0.32537341597782193,0.4717493151741507,91.27336130000458,93.71149976219874,7.172897196261685,129.61931290622056,71.58143316274024,0.45399999999966667,44.33024052574771,46.196065811312295,45.08873973908574,4.438192722410415,41.126234575571296,43.831000000000344,46.53576542442939,12.341791993926796,0.8769273264113223,45.747856941554495,0.4418206849362921,42.58,44.599999999999994,46.62,256218.0,0.1615168936471702,45.272272013291044
2024-12-06 10:10:00+00:00,45.91,46.02,45.62,45.65,1553,45.832,725,-0.21999999999999886,70.88771362348245,0.7990902027306674,0.2618727100452134,0.537217492685454,84.82507623648664,90.8711818028767,6.609061186361509,95.2318802749503,67.45612811367425,0.10399999999966525,44.45593190424793,47.70839355442279,42.15311671366722,8.218462016425475,41.19754798181957,43.97200000000034,46.74645201818112,12.619175921862787,0.8024020579566432,45.731533767638666,0.4388334931551288,42.58,44.599999999999994,46.62,254665.0,0.11419575269058514,45.304554882953056
2024-12-06 10:15:00+00:00,45.61,45.61,45.27,45.5,2016,45.502,686,-0.14999999999999858,68.00794813819228,0.7795594160446839,0.19387353868738388,0.5856858773573,76.01192033472319,84.03678595707173,5.937136204889404,70.66208593120425,62.6947919255161,-0.12400000000032918,44.55536696098623,47.81470929435795,39.52064052175704,13.457220714161839,41.31112375073864,44.10700000000035,46.90287624926206,12.677698547902544,0.7491168914159727,45.69688781147194,0.43463110078690503,42.58,44.599999999999994,46.62,252649.0,0.13191904425477313,45.31677756542767
2024-12-06 10:20:00+00:00,45.51,45.87,45.21,45.62,1773,45.508,701,0.11999999999999744,69.08978758540813,0.7649462992275176,0.143408337496174,0.6215379617313436,73.47403565620299,78.10367740913786,6.191806331471117,68.46710415615004,64.25409190777951,-0.02200000000033242,44.656760583749445,48.203435385590346,39.5073885349356,12.049696451128368,41.45177198906487,44.25000000000035,47.04822801093582,12.64735824151617,0.7447977782092255,45.68837198502219,0.4507288793021259,42.58,44.599999999999994,46.62,254422.0,0.1445237740594996,45.33294031810886
2024-12-06 10:25:00+00:00,45.62,45.75,45.36,45.44,781,45.541,417,-0.17999999999999972,65.51119559256999,0.7304209649778599,0.08710640259721303,0.6433145623806469,71.15621735696723,73.54739111596473,5.871388630009311,59.93729978486937,61.93425580269174,-0.2135000000003373,44.73135481386855,48.564395327449,37.041920561035944,11.297732279434276,41.6361452953873,44.38650000000034,47.13685470461338,12.392753222772766,0.6915207515293706,45.682912593174215,0.44639110220911693,42.58,44.599999999999994,46.62,253641.0,0.13199344648400974,45.338029889215996
2024-12-06 10:30:00+00:00,45.5,45.59,45.26,45.44,438,45.479,213,0.0,65.51119559256999,0.6950473160360673,0.04138620292433637,0.6536611131117309,70.1268902899043,71.58571443435842,3.6969420356001814,50.654295827523875,59.82419521227547,-0.23750000000033822,44.79884483159535,48.5227668880065,35.04882326610666,12.320341461313442,41.854702441909964,44.524500000000344,47.194297558090724,11.992487543219394,0.6714549474407492,45.6799991218213,0.43807745205132326,42.58,44.599999999999994,46.62,253641.0,0.13577534640712816,45.33943685748548
2024-12-06 10:35:00+00:00,45.4,45.86,45.37,45.69,680,45.655,359,0.25,68.16709415243403,0.6793551715257138,0.02055524673118625,0.6587999247945275,69.89335620805137,70.39215461830788,1.4882274544646634,57.314545419970955,67.00251264854138,0.016999999999661952,44.8837167523958,48.82215812807774,36.63751618036612,11.344276691067519,42.11288323829391,44.67800000000034,47.243116761706766,11.482683923660003,0.6972619755769778,45.680392493779074,0.4417862054762289,42.58,44.599999999999994,46.62,254321.0,0.14759096137343714,45.34640976652679
2024-12-06 10:40:00+00:00,45.69,45.92,45.59,45.73,830,45.772,501,0.03999999999999915,68.58395349692368,0.6625097002252787,0.0029678203446008578,0.6595418798806778,70.61508622953458,70.21177757583034,1.1054609772275015,59.112338119695615,64.58692805293751,0.09349999999965775,44.96431515692953,49.17213686940247,35.63469071604355,10.727863833584747,42.3882819832639,44.82800000000034,47.26771801673677,10.884795291944396,0.6848574289757978,45.6807322919618,0.433801476513641,42.69,44.655,46.62,255151.0,0.13461223493518645,45.35743173750042
2024-12-06 10:45:00+00:00,45.73,45.98,45.66,45.93,962,45.838,595,0.20000000000000284,70.65327329069487,0.6577161292608409,-0.0014606004958694907,0.6591767297567104,68.50988054880507,69.67277432879727,1.9533851276359648,62.71804902600009,61.39962691949704,0.3624999999996632,45.056285141983864,49.571272687272554,34.728041787241864,10.151815008254044,42.68785483777201,44.98450000000034,47.28114516222867,10.210828895412032,0.7058437270915386,45.681951642462444,0.4256727996198095,42.72,44.67,46.62,256113.0,0.1439136110204369,45.372872820413896
2024-12-06 10:50:00+00:00,45.91,46.01,45.73,45.82,1048,45.882,534,-0.10999999999999943,68.00029174107276,0.6376902132144977,-0.017189213233770095,0.6548794264482678,62.73645311185132,67.28713996339725,0.3504161191414834,60.2604352952086,54.641296394858706,0.2904999999996605,45.12901989036635,49.98046706738626,33.571498098624176,9.662886181787231,43.039940618844675,45.13450000000034,47.229059381156,9.28141169684231,0.663638234887722,45.69182356485052,0.415267599646966,42.8,44.709999999999994,46.62,255065.0,0.12848154666154965,45.38853400101603
2024-12-06 10:55:00+00:00,45.84,46.2,45.71,45.78,673,45.862,430,-0.03999999999999915,67.01486335453211,0.6115423848224708,-0.03466963330063755,0.6462120181231084,55.27590205306634,62.174078571241175,-0.3699673558215544,61.620022967892226,60.78268022594769,0.2729999999996622,45.191017996045744,50.60078318340639,34.00454133784955,8.858805129009042,43.422350626147335,45.27600000000034,47.12964937385334,8.188220575373217,0.6359480404193291,45.69281217136765,0.4206056282436115,42.89,44.754999999999995,46.62,254392.0,0.10862556407900077,45.39895239255829
2024-12-06 11:00:00+00:00,45.79,46.0,45.74,45.76,512,45.901,340,-0.020000000000003126,66.49598636362069,0.5824916089048102,-0.05097632737463853,0.6334679362794488,47.652115106368804,55.221490090429086,-1.464254952627042,54.05187203552351,53.70723272357334,0.2794999999996577,45.2452067583271,51.17679100542509,32.46100493440406,8.456685657030308,43.889010805150846,45.41600000000033,46.942989194849815,6.7244547950038465,0.6126399588025819,45.6938483981229,0.40913379765478197,42.91,44.765,46.62,253880.0,0.10383270543792873,45.40562395008399
2024-12-06 11:05:00+00:00,45.8,45.86,45.45,45.52,678,45.694,409,-0.23999999999999488,60.44761591884661,0.5339476493236859,-0.07961622956461034,0.6135638788882962,36.380351983189264,46.436123047541734,-0.7630259428820452,15.859133578217781,44.56892311568147,0.08299999999966445,45.27137754324833,50.37904265870375,30.137804110513382,12.913645074053289,44.5359227746429,45.54600000000033,46.55607722535777,4.435415735113632,0.4871296969441472,45.692882149347014,0.40919566925086875,43.16,44.89,46.62,253202.0,0.1807103174393506,45.40969777150585
2024-12-06 11:10:00+00:00,45.55,45.75,45.34,45.38,683,45.538,349,-0.14000000000000057,57.180301933707355,0.4786616678931921,-0.10792176879608328,0.5865834366892754,24.34988179669071,36.12744962874985,-0.5914567360350453,-28.620034023816263,31.731951059048125,-0.01200000000033441,45.28172253912944,49.179942645298105,27.981175183021847,13.9094321415955,44.987120104582196,45.62400000000033,46.26087989541846,2.7918634728131173,0.30844111915313915,45.68240724836702,0.409253121447235,43.6,45.11,46.62,252519.0,0.13878440999245753,45.41127849670001
2024-12-06 11:15:00+00:00,45.38,45.51,45.28,45.38,461,45.396,248,0.0,57.180301933707355,0.4298916064545679,-0.12535346418776594,0.5552450706423339,17.071423454402662,25.93388574476114,-0.26373626373625836,-72.56108934900318,37.62920546545499,0.028999999999669512,45.29108229730759,47.816335293947986,26.821655658645874,14.414059884532838,45.05611263779766,45.64200000000033,46.227887362203,2.5673167792939178,0.2764075341928124,45.67942803171409,0.39644932705814656,44.81,45.715,46.62,252519.0,0.05445118728506756,45.41099948802548
2024-12-06 11:20:00+00:00,45.38,45.5,45.15,45.46,1037,45.313,373,0.0799999999999983,58.66112004860168,0.39316416109434016,-0.12966472763839498,0.5228288887327351,19.584088094726837,20.335131115273665,-0.3507233669443166,-85.07007921998728,39.20568423452493,0.16199999999966508,45.30716969756401,46.01449487470077,25.11601426182485,15.859428432885467,45.09188536238505,45.653500000000335,46.21511463761562,2.46033551694955,0.3277288490716969,45.67818488527474,0.39313151798256474,44.81,45.715,46.62,253556.0,0.04386349441224631,45.409824837684766
2024-12-06 11:25:00+00:00,45.46,45.58,45.21,45.53,1036,45.397,275,0.07000000000000028,59.96573605445651,0.36549263938938026,-0.12586899947468388,0.49136163886406414,27.628667628668058,21.428059725932783,0.1980633802816989,-76.27051454848316,51.41246995591142,0.2859999999996674,45.32839163112934,44.54481269945266,24.88010954515869,14.788766273200611,45.184230295694775,45.677500000000336,46.1707697043059,2.15979291469786,0.35048747296573846,45.67405167009693,0.39147926669809563,45.0,45.81,46.62,254592.0,0.0722737792523819,45.410664500013425
2024-12-06 11:30:00+00:00,45.54,45.66,45.47,45.57,389,45.57,286,0.03999999999999915,60.72842758227557,0.34283839714886,-0.11881859337216333,0.4616569905210233,35.238095238095624,27.48361698716377,0.28609154929577496,-38.428324697755755,44.833444991162615,0.400499999999667,45.35140195197417,43.383107131757455,25.50004444037323,14.256517187006654,45.17753657936758,45.673000000000336,46.16846342063309,2.1696118960118627,0.3960569078250066,45.67114943117206,0.37708789050537433,45.15,45.885,46.62,254981.0,-0.008187661137828525,45.41227760056707
2024-12-06 11:35:00+00:00,45.55,45.55,45.2,45.22,339,45.353,239,-0.3500000000000014,51.485767133566384,0.29326212875928803,-0.13471588940938822,0.42797801816867626,27.619047619047976,30.16193682860415,-1.0286714817246634,-106.22826430603858,46.86440659896933,0.11699999999966337,45.33888748035758,41.189430134743546,23.71044632046112,18.377249569578495,45.12089259005931,45.63650000000034,46.152107409941365,2.2596273155961666,0.09610743370815941,45.57703342204498,0.37658161261213313,45.15,45.885,46.62,254642.0,-0.08032620902513435,45.41148326703373
2024-12-06 11:40:00+00:00,45.22,45.22,44.92,45.06,672,45.06,381,-0.1599999999999966,47.89696450326632,0.23831477171607673,-0.1517305971620796,0.39004536887815633,19.201388888889223,27.35284391534454,-1.4651213645309302,-181.58991040346945,45.796834087682456,0.03149999999966724,45.31232676794257,38.305040549557546,22.34136722669569,22.705333733179042,45.1383671520558,45.56750000000034,45.99663284794487,1.883504023457656,-0.0913087315864549,45.46478069106053,0.371111497425552,44.92,45.769999999999996,46.62,253970.0,-0.1971931842716356,45.40548505949454
2024-12-06 11:45:00+00:00,45.04,45.26,45.02,45.11,403,45.147,197,0.04999999999999716,49.091199935328646,0.19653761424100935,-0.1548062037097176,0.35134381795072694,10.815972222222493,19.21213624338683,-1.785325495318968,-149.77578475336486,44.22519108260518,0.15849999999966258,45.29305755194804,35.64138902182347,22.07244794071859,21.62934706730869,45.08012376433066,45.52950000000034,45.97887623567002,1.9740003104346793,0.033241895429582086,45.403580115577526,0.36174639046658363,44.92,45.56,46.2,254373.0,-0.06305329078776895,45.40264086010487
2024-12-06 11:50:00+00:00,45.1,45.29,45.1,45.2,682,45.202,230,0.09000000000000341,51.25689499479766,0.16874596534469788,-0.14607828208482326,0.31482424742952114,15.885416666666961,15.300925925926492,-1.3531209079004736,-113.30698287219973,43.310997717502495,0.3144999999996685,45.28419492795299,33.26972310350857,21.828459067865037,20.789407287825224,45.03932062138241,45.50700000000034,45.97467937861827,2.055417314338132,0.1717836898137654,45.379919680357936,0.34947879114754177,44.92,45.56,46.2,255055.0,0.017790884975977524,45.399103887601974
2024-12-06 11:55:00+00:00,45.19,45.19,44.93,44.97,638,45.019,225,-0.23000000000000398,45.884804269835364,0.1267012721598917,-0.15049838021570355,0.27719965237559524,13.541666666666872,13.414351851852375,-1.7693315858453573,-147.76197998946753,34.40618955438893,0.13399999999965928,45.25427160148128,31.309744967106948,20.60398175298255,23.1551520273686,44.957452199904814,45.48050000000034,46.003547800095866,2.300096965053251,0.011994888510087193,45.333027578511036,0.3438017346370033,44.92,45.56,46.2,254417.0,-0.05891355810660292,45.39326832532091
2024-12-06 12:00:00+00:00,44.97,44.97,44.65,44.75,520,44.768,264,-0.21999999999999886,41.41370178868958,0.07476652653464555,-0.16194650067275976,0.2367130272074053,10.744287634408897,13.390456989247845,-2.2071678321678334,-184.12479926588742,36.55881423732883,-0.043500000000335604,45.20624573467354,30.332155359545716,19.227349373664186,27.454282274298667,44.82967471550568,45.43700000000034,46.044325284494995,2.6732631313451685,-0.0655947624278296,45.25805808224621,0.34210161073436024,44.65,45.425,46.2,253897.0,-0.11081051770590136,45.38559353134021
2024-12-06 12:05:00+00:00,44.78,44.78,44.53,44.54,800,44.622,299,-0.21000000000000085,37.64308618670475,0.01647273407572669,-0.17619223450534288,0.19266496858106957,3.6793783373566735,9.321777546144416,-2.152899824253085,-189.04764727969638,28.409952580429902,-0.19750000000033907,45.14279375994273,29.745913621860417,18.204034721487165,28.547762898154183,44.66973688922444,45.39200000000034,46.114263110776236,3.182336582551521,-0.08981276164379216,45.14217836872632,0.3355229242533345,44.53,45.365,46.2,253097.0,-0.13108385474127335,45.37083273343891
2024-12-06 12:10:00+00:00,44.53,44.67,44.52,44.62,292,44.604,169,0.0799999999999983,39.88842404012943,-0.023004997726282284,-0.17253597304588147,0.1495309753195992,4.864857193078007,6.429507721614794,-1.6747465843984233,-158.959786446225,29.17032240767135,-0.06000000000033623,45.09300387804342,29.22869086180504,17.598820303871992,27.820300271592007,44.55496231170228,45.35100000000033,46.14703768829838,3.5105628907765825,0.04085088511121032,45.05790958703528,0.32227128680666767,44.52,45.36,46.2,253389.0,-0.1282059463256063,45.3654924621519
2024-12-06 12:15:00+00:00,44.66,44.78,44.62,44.63,227,44.701,144,0.010000000000005116,40.17839190117125,-0.052874958565737984,-0.16192474710826973,0.10904978854253175,5.695349368967475,4.746528299800986,-1.6527104451300123,-123.87236619808078,33.557019011449704,0.001999999999668489,45.04890827061071,28.270215255577106,19.48044772273093,26.79691351682121,44.45929623752578,45.298000000000336,46.136703762474895,3.7030498586010534,0.10176642225293683,44.974742051388816,0.3106804806061917,44.52,45.36,46.2,253616.0,-0.1642923893462262,45.36178655227171
2024-12-06 12:20:00+00:00,44.63,44.78,44.62,44.65,324,44.683,171,0.01999999999999602,40.79353416662969,-0.07407934431099505,-0.14650330628282143,0.07242396197182638,9.26976158999617,6.609989384014152,-1.78178618565773,-107.45022772624024,39.23891197157074,0.05649999999966582,45.01091700674302,27.380202192651172,18.738131512126564,25.775798212859847,44.384688647119575,45.244000000000334,46.10331135288109,3.7985649053167396,0.15437440224139545,44.90761813139944,0.2999175891343211,44.52,45.36,46.2,253940.0,-0.17721048673242512,45.356616412258624
2024-12-06 12:25:00+00:00,44.67,44.75,44.41,44.44,283,44.6,164,-0.21000000000000085,36.544296060630835,-0.10660039474604588,-0.1432194853742978,0.03661909062825192,7.582199400941609,7.5157701199686855,-2.3940259169778266,-120.26260817666363,40.1868619877609,-0.12950000000033413,44.95654395848178,27.202852439006257,17.235165733030968,28.662430565678683,44.30267879514325,45.16950000000033,46.036321204857416,3.8380819130478567,0.0792096478992964,44.82057078510664,0.3027806184818698,44.41,45.305,46.2,253657.0,-0.2639643333615408,45.351172741433025
2024-12-06 12:30:00+00:00,44.42,44.53,44.32,44.49,349,44.412,207,0.05000000000000426,38.19503535910045,-0.1268764269131495,-0.13079641403312114,0.0039199871199716435,8.830025312036602,8.560662100991728,-2.369980250164583,-121.6622458001759,44.23681280667402,-0.03950000000032361,44.912111200531136,27.292733275619458,16.362214557919092,29.3813845326521,44.241951800890696,45.103000000000335,45.964048199109975,3.8181415830859713,0.14403850990327732,44.778233915507656,0.2961534314474506,44.32,45.260000000000005,46.2,254006.0,-0.2270646912162772,45.343856868061835
2024-12-06 12:35:00+00:00,44.49,44.5,44.24,44.29,261,44.356,125,-0.20000000000000284,34.346185179895514,-0.157270737848485,-0.1289525799747653,-0.02831815787371969,6.202564641581169,7.538263118186727,-2.05661211853162,-125.54607558565749,32.92922359188151,-0.19050000000032696,44.852862514766265,27.59822840073095,15.327133933741932,29.46918027348745,44.15687450634563,45.028500000000335,45.90012549365504,3.871439171434527,0.07636622300718666,44.68432122396916,0.29357104348691826,44.24,45.120000000000005,46.0,253745.0,-0.20566394982975036,45.33784128081087
2024-12-06 12:40:00+00:00,44.27,44.32,44.17,44.22,212,44.243,123,-0.07000000000000028,33.08938701134962,-0.18487573088501108,-0.1252460584090331,-0.05962967247597797,6.610294110180107,7.214294687932893,-1.8641810918775037,-127.74399447966375,27.363397850736447,-0.22800000000032838,44.792589894312336,28.074163846224653,14.747500908626515,30.119545247497065,44.07987450634563,44.95150000000034,45.82312549365504,3.8780707814186313,0.0803817090450302,44.55951854454209,0.2833159689521383,44.17,45.015,45.86,253533.0,-0.17641400644892305,45.332489645897326
2024-12-06 12:45:00+00:00,44.23,44.3,44.15,44.2,191,44.23,108,-0.01999999999999602,32.72097824968826,-0.20599217009158366,-0.11708999809248455,-0.08890217199909911,3.84342669288071,5.552095148214263,-2.0172910662824117,-117.23942865224254,28.085590859873317,-0.2310000000003214,44.736152761520685,28.572254757380453,14.170390801311925,29.462654794042642,43.99633241107749,44.885500000000334,45.77466758892318,3.961936879049308,0.11452711022071808,44.473237412546,0.27379339974127115,44.15,44.95,45.75,253342.0,-0.14611422921953485,45.32762528625446
2024-12-06 12:50:00+00:00,44.2,44.42,44.2,44.39,373,44.308,180,0.18999999999999773,39.600850019658026,-0.20503220456861726,-0.09290402605561451,-0.11212817851300275,9.687261632342157,6.713660811801258,-1.7920353982300963,-88.5189817010947,36.29699428484887,-0.028000000000325542,44.703185831852046,28.342882672822526,16.520688649428656,27.74758594359936,43.952248903148,44.83600000000034,45.719751096852676,3.9421495978781755,0.24766650837047838,44.46721337065277,0.269951014045466,44.15,44.905,45.66,253715.0,-0.06436599194145055,45.31926002202809
2024-12-06 12:55:00+00:00,44.44,44.54,44.36,44.53,348,44.461,154,0.14000000000000057,44.134070312030566,-0.19077545432050158,-0.06291782064599907,-0.1278576336745025,19.59064327485437,11.040443866692678,-0.9784300644874344,-59.16892502258376,35.59451851293366,0.12899999999967804,44.68669194310423,27.487826141830503,18.967256145330047,26.393811532498912,43.93715252310316,44.793500000000336,45.64984747689751,3.8235345614750837,0.34614890152121436,44.46752630814351,0.263525941613647,44.15,44.905,45.66,254063.0,-0.02573646858111282,45.312675783296655
2024-12-06 13:00:00+00:00,44.54,44.54,44.26,44.34,447,44.423,211,-0.18999999999999773,39.77135717670336,-0.19258825165522353,-0.05178449438457683,-0.1408037572706467,24.218398560504426,17.832101155900585,-0.916201117318427,-71.24294859605837,24.128338850455126,-0.05100000000031457,44.653673662808586,27.054995938189894,17.534157124691006,27.09803370989063,43.91708851715316,44.73750000000034,45.557911482847516,3.6676679870228384,0.25774351754509794,44.46147737349188,0.26470266006981513,44.15,44.905,45.66,253616.0,-0.14031959783284084,45.30340729048561
2024-12-06 13:05:00+00:00,44.34,44.43,44.27,44.38,173,44.345,115,0.03999999999999915,41.0915915567631,-0.18862291336584036,-0.038255324876154934,-0.15036758848968543,26.550448196790366,23.453163344049987,-0.35922766052984834,-71.00180630818333,26.50595940085248,0.002499999999677982,44.627609504445864,26.65308217766647,16.75510677905148,25.8940561033415,43.93180216440495,44.680000000000334,45.42819783559572,3.3491398191377737,0.2995182652716418,44.45829167020957,0.25722389863625666,44.15,44.905,45.66,253789.0,-0.2428338996036059,45.299792783215956
2024-12-06 13:10:00+00:00,44.41,44.55,44.38,44.53,407,44.472,243,0.14999999999999858,45.88233548777342,-0.17140080600674423,-0.01682657401364704,-0.1545742319930972,35.54515719149935,28.771334649598316,-0.20170327207529315,-39.16768665850437,35.849844870822395,0.16099999999967451,44.618313361165306,25.60671208325153,19.359507594852992,24.641323767321353,43.999458830952456,44.628000000000334,45.25654116904821,2.816801868996475,0.422041701620926,44.45935659523928,0.2509936201622379,44.15,44.849999999999994,45.55,254196.0,-0.20566822524269748,45.292529063599716
2024-12-06 13:15:00+00:00,44.54,44.68,44.49,44.53,528,44.566,249,0.0,45.88233548777342,-0.1559544164119302,-0.0011041475350664076,-0.1548502688768638,49.56123370757575,37.21894636528876,-0.22406453058481102,-12.120341094184198,50.056905382892324,0.16949999999967247,44.60990256486385,23.970824449331143,22.059165127688264,23.2854118147385,44.02593414374425,44.59350000000033,45.161065856256414,2.545509351165874,0.4440593551387974,44.46030928881441,0.2466369330077922,44.15,44.72,45.29,254196.0,-0.20155454419697771,45.284213514432224
2024-12-06 13:20:00+00:00,44.52,44.67,44.5,44.58,441,44.584,239,0.04999999999999716,47.53189931319534,-0.13808668192697127,0.013410869559914024,-0.1514975514868853,62.962962962963275,49.356451287346395,-0.15677491601343574,-0.433745391453436,58.10734264659627,0.2164999999996695,44.60705470154348,22.451785932119353,20.948458098557584,22.11296170481256,44.04382043868116,44.56950000000033,45.095179561319505,2.3589206130612586,0.5099870727076748,44.46192343201625,0.2411628663643786,44.15,44.72,45.29,254637.0,-0.205061352170153,45.27757074288989
2024-12-06 13:25:00+00:00,44.58,44.59,44.3,44.31,541,44.442,295,-0.269999999999996,40.37505390392133,-0.14405256879001627,0.005955986157495208,-0.15000855494751147,51.32275132275174,54.61564933109719,-0.29252925292527765,-54.47804638906582,49.71103801811731,-0.059500000000326736,44.578763777586964,21.937969819552613,19.174780766492344,26.07990358251845,44.05518048617967,44.529500000000326,45.00381951382098,2.1303608341465754,0.2686158869658909,44.46106272578792,0.24465123305263772,44.15,44.72,45.29,254096.0,-0.2516759084191151,45.267484580031585
2024-12-06 13:30:00+00:00,44.29,44.42,44.18,44.22,618,44.27,335,-0.09000000000000341,38.30466665709644,-0.1542645591380989,-0.003404803352469926,-0.15085975578562896,35.10582010582048,49.797178130512094,-0.6068779501011479,-97.3878478137431,40.6208483775292,-0.14700000000032531,44.54459579876916,21.92667433909915,17.82936545056156,27.75827813451631,44.10021194971327,44.480500000000326,44.86078805028738,1.709909062564736,0.15749646905327222,44.46005934295426,0.2443190021203066,44.15,44.67,45.19,253478.0,-0.3098725715297303,45.25460141052793
2024-12-06 13:35:00+00:00,44.25,44.35,44.22,44.32,290,44.28,155,0.10000000000000142,41.87139894918153,-0.15253019762576514,-0.0013363534721089476,-0.1511938441536562,23.046321253868992,36.491630894147335,0.06773538044706484,-82.47758761206504,46.16404893098497,-0.041500000000326054,44.523205722695906,21.91618567867808,17.128302403682838,26.66680333699466,44.13555160235743,44.44800000000033,44.76044839764322,1.4059053169676652,0.2951661762934998,44.4579146716459,0.23615335911171348,44.15,44.56,44.97,253768.0,-0.24560889953578394,45.248811354967806
2024-12-06 13:40:00+00:00,44.32,44.42,44.28,44.41,338,44.368,177,0.0899999999999963,44.95570660943953,-0.14225364433119125,0.0071521598579719625,-0.14940580418916322,30.93291404612184,29.695018468604033,0.4296698326549109,-40.28906955735936,52.803786367581516,0.05899999999967065,44.51242422529629,21.4759787896414,18.561961824482673,25.50376289119237,44.15079293158302,44.431000000000324,44.71120706841763,1.2613133551677997,0.462527711882962,44.45764321611224,0.2292852620323054,44.15,44.465,44.78,254106.0,-0.18649114244875506,45.24266365875364
2024-12-06 13:45:00+00:00,44.41,44.51,44.25,44.28,441,44.405,189,-0.12999999999999545,41.528067646848186,-0.14295145990573843,0.005163475426739839,-0.14811493533247827,35.22012578616391,29.733120362051846,0.18099547511312153,-47.58539458186176,51.02833608156904,-0.0640000000003269,44.490288584791884,20.53700948520895,19.849917852049224,23.45761201301594,44.13511486219792,44.418000000000326,44.70088513780273,1.2737409960034247,0.25608474684746607,44.45052784744744,0.23147917188714057,44.15,44.465,44.78,253665.0,-0.13993285466922978,45.23455966200419
2024-12-06 13:50:00+00:00,44.25,44.37,44.22,44.28,456,44.299,275,0.0,41.528067646848186,-0.1418691050435683,0.004996664231127962,-0.14686576927469627,32.70440251572372,32.95248078267009,-0.2478035593602157,-73.71417353749733,48.804649943520836,-0.06200000000033157,44.47026110052599,19.812447754842907,18.907445034546424,23.293444817966247,44.12802380838244,44.40100000000032,44.67397619161821,1.2295947911888647,0.2783689499015016,44.44869097208206,0.225659231038059,44.15,44.465,44.78,253665.0,-0.16277837690537486,45.22580769699679
2024-12-06 13:55:00+00:00,44.3,44.45,44.28,44.43,808,44.357,478,0.14999999999999858,46.94161050807707,-0.1274385523163062,0.015541773566712075,-0.14298032588301826,33.01886792452891,33.647798742139116,-0.22456770716371421,-9.602194787386576,56.96034883690415,0.09349999999967196,44.4664267099997,18.661020181341176,20.44945450710179,22.017531719632625,44.13842129703648,44.39100000000032,44.643578702964156,1.137972575359132,0.577203658784457,44.44852670739312,0.22168357167819774,44.15,44.465,44.78,254473.0,-0.04640571246251268,45.212253141950875
2024-12-06 14:00:00+00:00,44.44,44.49,44.31,44.38,174,44.383,127,-0.04999999999999716,45.43168202419444,-0.11866887650644031,0.01944915950126236,-0.13811803600770267,38.17610062893147,34.6331236897283,0.09021199819576609,5.988440916373566,55.53892368716572,0.045999999999672525,44.458195594761634,17.357423459175212,20.553670713622648,20.72318073771767,44.154621106452915,44.377500000000325,44.600378893547735,1.0044680008896776,0.5056084269799782,44.44673633895288,0.2187061737011836,44.15,44.45,44.75,254299.0,-0.02597694876099388,45.20941442877255
2024-12-06 14:05:00+00:00,44.38,44.4,44.26,44.27,194,44.313,131,-0.10999999999999943,42.214556629746255,-0.11922062478638651,0.015117928977052941,-0.13433855376343945,36.00000000000074,35.7316561844873,-0.24785939612438357,-58.16554809843798,51.05544788135127,-0.05850000000032907,44.440272204784335,16.43762677664312,19.589091422083275,21.426710030327637,44.143354257322,44.36900000000033,44.59464574267865,1.0171324243427735,0.2806295859491225,44.43856261533384,0.21308430415109908,44.15,44.415,44.68,254105.0,-0.01748404219920446,45.20595170999537
2024-12-06 14:10:00+00:00,44.27,44.32,44.2,44.32,204,44.264,136,0.04999999999999716,44.15049058802552,-0.11430566261498853,0.01602631291876072,-0.13033197553374926,28.666666666667442,34.28092243186681,-0.47159218504378986,-77.72795216741319,53.269375087715154,-0.011000000000329635,44.42881770909059,15.925762028891544,18.775730548225244,22.61310482516379,44.14100284469269,44.36050000000033,44.579997155307964,0.9896063178171304,0.4077436790842102,44.43307931713363,0.20643542528316325,44.15,44.415,44.68,254309.0,-0.019442780300820438,45.20221818133903
2024-12-06 14:15:00+00:00,44.32,44.36,44.26,44.35,200,44.304,108,0.030000000000001137,45.333876247130256,-0.10675911775005176,0.01885828622695801,-0.12561740397700977,26.666666666667368,30.44444444444544,-0.40422187289467226,-37.512922758829,56.55687825694837,0.00849999999967821,44.42131126060577,15.179150610031995,19.538189520254768,21.80075344135917,44.14631113935395,44.36350000000033,44.58068886064671,0.9791331191018715,0.46892105801340433,44.43233545514742,0.19883289490579453,44.15,44.415,44.68,254509.0,0.023816885871584894,45.198757596041524
2024-12-06 14:20:00+00:00,44.33,44.42,44.32,44.34,169,44.372,118,-0.00999999999999801,44.99165862302711,-0.10042767527467333,0.020151782961869147,-0.12057945823654248,31.333333333334053,28.88888888888988,-0.5383580080753569,-11.29134860050404,54.634463440572475,-0.006500000000315254,44.41356733102427,14.104524707000461,21.04524382686033,20.988755189884685,44.16208977559143,44.36950000000033,44.576910224409225,0.934922522944341,0.4288848944539778,44.429825443417194,0.19177340241252358,44.15,44.415,44.68,254340.0,0.01976986131895707,45.195976165714995
2024-12-06 14:25:00+00:00,44.34,44.34,44.12,44.15,246,44.235,168,-0.19000000000000483,38.97201642088068,-0.10947936364552646,0.00888007567281282,-0.11835943931833928,23.818181818182556,27.27272727272825,-0.3610923042202785,-158.9330808080763,47.31761138500093,-0.19700000000032247,44.38846568045053,14.23375042039026,19.33869716502538,26.658554812909053,44.15047286269221,44.367000000000324,44.58352713730844,0.9760729249582392,-0.0010919247769395205,44.419628522811486,0.19378958795448661,44.12,44.4,44.68,254094.0,0.0040411205651718855,45.19120766531925
2024-12-06 14:30:00+00:00,44.15,44.42,44.12,44.28,729,44.332,308,0.13000000000000256,44.44858160842075,-0.10495314383756238,0.010725036384621522,-0.1156781802221839,23.832366215345683,26.327960455621024,0.13568521031208647,-86.29595867517111,50.089903019433194,-0.07300000000032014,44.37813561564572,13.819060611490006,20.11847172632176,23.821798617433828,44.14202106891792,44.361500000000326,44.58097893108273,0.9895018476940803,0.31433297583874936,44.41620390836574,0.20137604595773786,44.12,44.4,44.68,254823.0,-0.024869014392761537,45.178324412440475
2024-12-06 14:35:00+00:00,44.32,44.35,44.26,44.32,499,44.299,214,0.03999999999999915,46.05274971109524,-0.09702002981322977,0.014926520327163309,-0.11194655014039308,30.25971664269608,25.970088225408364,0.0,-47.98711755233466,59.79031447599876,-0.04850000000032395,44.372598890346126,13.433991503225483,19.44980963399133,23.030051912053256,44.14509710737772,44.351000000000326,44.55690289262293,0.9285152200518676,0.4247217957808268,44.415313442123896,0.19342061410361397,44.12,44.4,44.68,255322.0,-0.04248824491619401,45.17006127988507
2024-12-06 14:40:00+00:00,44.33,44.33,44.19,44.2,489,44.245,231,-0.11999999999999744,42.122875306859996,-0.09927163529486194,0.01013993187642491,-0.10941156717128685,35.279141662121496,29.790408173388016,-0.4728664715154096,-102.51744009705288,61.26596332561757,-0.1785000000003265,44.356160900789355,13.478713975777891,18.42400206507674,24.45248109786386,44.127814891380545,44.34400000000033,44.56018510862011,0.9750365714404708,0.16695208351842056,44.412251199918884,0.18960485595335586,44.12,44.4,44.68,254833.0,-0.07090698906785282,45.16146815049944
2024-12-06 14:45:00+00:00,44.2,44.41,44.17,44.34,806,44.338,235,0.14000000000000057,47.72728220057939,-0.08873632180845448,0.0165401962902659,-0.10527651809872038,42.7350427350442,36.091300346620855,0.13550135501354532,-38.69047619047238,64.74003140285846,-0.05400000000032179,44.35462176738085,12.946926271011696,19.74689321921416,22.282835098385092,44.12644489988228,44.34200000000033,44.557555100118385,0.9722389613371119,0.4953608149395817,44.41108938918845,0.19320450909954437,44.12,44.4,44.68,255639.0,-0.03408693108075605,45.14864581006973
2024-12-06 14:50:00+00:00,44.34,44.47,44.32,44.42,288,44.401,110,0.0799999999999983,50.667007858365466,-0.07308915230419188,0.0257498926356228,-0.09883904493981469,51.28205128205286,43.09874522640646,0.3161698283649539,54.9581839904327,64.43184813557373,0.0034999999996756515,44.36084826572553,12.045797793874977,20.888274009461874,21.027067269338712,44.135276240987665,44.33650000000033,44.53772375901299,0.907711519910961,0.7074804695265117,44.41116363009674,0.19011847273529112,44.12,44.4,44.68,255927.0,-0.06001099289849258,45.14467228187091
2024-12-06 14:55:00+00:00,44.42,44.53,44.37,44.48,409,44.445,248,0.05999999999999517,52.81050542434289,-0.055210724318754956,0.03490265649684779,-0.09011338081560274,73.7127371273721,55.90994371482332,0.11253657438667908,124.70649621706512,72.01824904642787,0.06149999999967548,44.37219604994215,11.55407512889287,21.89828184193667,19.74860272880255,44.14139677783196,44.33400000000033,44.5266032221687,0.8688736507798585,0.8790175427907287,44.414294963794795,0.18796715325419916,44.12,44.394999999999996,44.67,256336.0,-0.005824194053005388,45.13952739654718
2024-12-06 15:00:00+00:00,44.49,44.57,44.45,44.47,317,44.514,169,-0.00999999999999801,52.40184222955624,-0.04137194769975139,0.03899314649268108,-0.08036509419243247,80.83524424987867,68.61001088643481,0.20279405137448858,180.9980265012666,79.55791580819486,0.04749999999967969,44.38151071185242,11.353667053934911,22.433552802852045,18.824177196715073,44.159470413274995,44.32850000000033,44.49752958672567,0.7626226320553846,0.9185657752024083,44.416020982802706,0.18311235659318476,44.12,44.355000000000004,44.59,256019.0,-0.02847686651227295,45.135804990318924
2024-12-06 15:05:00+00:00,44.47,44.49,44.28,44.36,471,44.381,280,-0.10999999999999943,48.00158422786452,-0.03883305493329914,0.033225631407306666,-0.0720586863406058,72.97199638663052,75.8399925879607,0.20329794443187943,48.03073967338826,69.15397281089312,-0.07350000000032253,44.37946207262838,11.063965535568498,20.614939532434526,23.860703368481044,44.161660101602095,44.33100000000033,44.500339898398565,0.7639796007228962,0.5856266015096765,44.41573633434406,0.18503290255081448,44.12,44.345,44.57,255548.0,0.019344569453066385,45.12932955430393
2024-12-06 15:10:00+00:00,44.36,44.43,44.26,44.43,235,44.343,128,0.07000000000000028,50.831099985682606,-0.0308173064133328,0.0329931039418184,-0.0638104103551512,66.66666666666698,73.49130243439232,0.24819494584837898,39.21568627451595,65.03646811738206,-0.01950000000032759,44.38427520856853,10.916472921832781,19.25417926904593,23.062265289180733,44.1749737222194,44.34150000000032,44.50802627778125,0.7511080039282543,0.7657238280318245,44.415947112987624,0.183959123797185,44.12,44.345,44.57,255783.0,0.10364303268899479,45.12612571833898
2024-12-06 15:15:00+00:00,44.43,44.44,44.27,44.42,186,44.371,128,-0.00999999999999801,50.40909503207721,-0.02498368798414674,0.031061377896803563,-0.056045065880950304,62.96296296296352,67.53387533875396,0.15783540022547005,38.935240365503695,68.67978194740384,-0.043000000000319005,44.38767756965724,10.703333831846619,18.366715543186388,21.53166480287027,44.1768798325865,44.34650000000032,44.51612016741414,0.7649765704793695,0.7166605572920081,44.4162550851382,0.1829620435259571,44.12,44.345,44.57,255597.0,0.10323309971647128,45.12362024755263
2024-12-06 15:20:00+00:00,44.4,44.46,44.4,44.42,303,44.426,195,0.0,50.40909503207721,-0.020128474821859754,0.028733272847272437,-0.04886174766913219,67.40740740740812,65.67901234567982,0.18042399639150997,90.97815764482458,73.07478252365252,-0.07400000000032492,44.39075589635655,10.346294489537195,18.7349725247298,21.001873369756538,44.17657699335761,44.34700000000032,44.517423006643035,0.7685886605304221,0.7141729612619806,44.416399297267475,0.17417904041696033,44.12,44.345,44.57,255597.0,0.0524590798811931,45.11984525363031
2024-12-06 15:25:00+00:00,44.43,44.48,44.38,44.4,268,44.438,183,-0.020000000000003126,49.45670986121717,-0.017690590152582786,0.024936926013239526,-0.04262751616582231,65.18518518518582,65.1851851851861,0.5662514156285381,74.99325600215623,68.45805473380507,-0.13550000000032014,44.391636287179736,10.01475795739273,17.942570781600033,20.113592319692618,44.18399112096033,44.35300000000032,44.522008879040314,0.7621079928753022,0.6390459491437597,44.41606762919488,0.16888053753003418,44.12,44.345,44.57,255329.0,0.07762431811098557,45.11650844763887
2024-12-06 15:30:00+00:00,44.38,44.59,44.35,44.59,418,44.475,287,0.19000000000000483,57.64379100749497,-0.0004222692276201201,0.03376419755056175,-0.03418646677818187,76.29629629629675,69.62962962963051,0.7000903342366804,153.05333676887585,69.85267173458638,0.0159999999996856,44.41052806935309,9.77034189818304,20.69105311182504,18.13150764253543,44.174152370239874,44.368500000000324,44.562847629760775,0.8760613036746749,1.0698551617858583,44.444577459451494,0.1739604991350319,44.12,44.355000000000004,44.59,255747.0,0.14671236938418594,45.1120314219954
2024-12-06 15:35:00+00:00,44.59,44.69,44.54,44.63,649,44.602,355,0.03999999999999915,59.14420239954603,0.016302737414186197,0.040391363353894455,-0.024088625939708258,83.89863547758341,75.12670565302227,0.6994584837545226,218.8723860193601,75.91457618286063,-0.008500000000317698,44.43143015798613,10.225608946276896,23.55084190408361,17.003686209961714,44.154243447826666,44.37850000000033,44.60275655217399,1.010654042717361,1.0607416986526046,44.46867347203692,0.17224903491110094,44.12,44.405,44.69,256396.0,0.0826435678665411,45.10645616546779
2024-12-06 15:40:00+00:00,44.62,44.7,44.56,44.69,555,44.63,277,0.05999999999999517,61.35554676856015,0.03400691370148223,0.04647643171295239,-0.012469518011470159,95.86229725256567,85.3524096754822,1.1085972850678694,195.84569732937598,75.22515561715207,-0.013500000000320256,44.45605585722554,10.713596316642532,22.585356990898685,16.003148804353767,44.1318244839918,44.394000000000325,44.65617551600885,1.1811304050480866,1.0645073279650699,44.495746530573705,0.1699455324174509,44.12,44.41,44.7,256951.0,0.14589094874719155,45.10207558806407
2024-12-06 15:45:00+00:00,44.7,44.72,44.61,44.72,428,44.666,278,0.030000000000001137,62.44992680489564,0.049883326306037645,0.04988227545400624,1.0508520314027325e-06,95.86229725256567,91.87440999423852,0.8570139828597112,180.48359240069047,74.93932966001285,-0.05300000000032412,44.48119339463263,11.302526800358978,22.376504769872007,15.244147165872693,44.12513939663297,44.416500000000326,44.707860603367685,1.3119476022079932,1.0208322547592479,44.52048528597273,0.1656637086733472,44.12,44.42,44.72,257379.0,0.21707499148182838,45.09899929624608
2024-12-06 15:50:00+00:00,44.72,44.73,44.3,44.36,1314,44.433,842,-0.35999999999999943,45.718333042921145,0.03303569143717766,0.026427712468117006,0.006607978969060654,77.3472596585804,89.69061805457085,-0.13507429085998224,32.81949278964866,65.61310149715838,-0.47950000000031423,44.46965116657238,11.49243788967527,18.65232456331265,24.7056542813344,44.129275171887635,44.41850000000032,44.70772482811301,1.3022719277449022,0.39886760347986205,44.51738726045399,0.18454487233953668,44.12,44.425,44.73,256065.0,0.06201812923366932,45.08497842982559
2024-12-06 15:55:00+00:00,44.36,44.53,44.28,44.43,3453,44.384,2086,0.07000000000000028,48.60191650425882,0.02504354797653008,0.01474845520597554,0.010295092770554539,56.699594731510075,76.63638388088565,-0.11241007194243702,-3.454231433507838,38.2941357533006,-0.49000000000031463,44.46587486499406,11.78471782340957,16.892062411613246,23.12910381702121,44.134967391073005,44.42250000000032,44.710032608927634,1.2945359172820639,0.5130419990060614,44.516249482665735,0.18922023860099832,44.12,44.425,44.73,259518.0,0.08890294166032402,45.04818106813062
2024-12-09 09:30:00+00:00,44.77,44.86,44.1,44.56,2212,44.655,526,0.13000000000000256,53.53825427926245,0.02886687092928497,0.014857422526984345,0.014009448402300626,43.54169999466806,59.19618479491978,0.2023836294130943,54.78525532634133,48.88811159691112,-0.4385000000003174,44.47483916356606,11.902480061576128,23.15382942767718,17.66982857918935,44.14262029772739,44.43350000000032,44.724379702273254,1.309281070691841,0.717443841923672,44.517240938486935,0.22999022155806972,44.1,44.480000000000004,44.86,261730.0,0.11590507831281209,44.50666666666667
2024-12-09 09:35:00+00:00,44.63,44.74,44.4,44.47,458,44.567,276,-0.09000000000000341,49.960822476864706,0.024353897505612565,0.008275559282649551,0.016078338222963014,48.46024636058282,49.567180362253914,0.2479711451758293,66.50217365761785,49.113878592667476,-0.6640000000003212,44.47437829084548,12.011830711302219,20.78968452229939,15.865633063934563,44.189155994514664,44.44950000000033,44.70984400548599,1.1714147762546776,0.5393709852497457,44.51681523707004,0.2378480628753507,44.1,44.480000000000004,44.86,261272.0,0.10796178084617983,44.5118127340824
2024-12-09 09:40:00+00:00,44.5,44.86,44.35,44.55,396,44.676,201,0.0799999999999983,52.969130658420774,0.02692232120494964,0.008675186385589301,0.018247134819360338,56.140350877193214,49.3807657441483,0.27008777852801646,91.90476190476255,49.47189056846637,-0.7225000000003234,44.48158035838401,12.705364013122031,21.17759436869617,13.619265181191025,44.21135739392016,44.46300000000032,44.71464260608048,1.131919151115124,0.6728642087976998,44.51744423092309,0.25728748695568265,44.1,44.480000000000004,44.86,261668.0,0.10103366923927441,44.52148075668624
2024-12-09 09:45:00+00:00,44.58,45.08,44.51,44.94,997,44.881,303,0.39000000000000057,64.2520721925334,0.059738923006939615,0.03319343055006342,0.026545492456876194,64.53634085213044,56.37897936330243,1.1706438541197572,223.19020950010713,55.702747663187544,-0.4590000000003229,44.525239371871244,14.238243031510994,23.71384913416418,11.636250613917788,44.17635869098467,44.49400000000033,44.81164130901598,1.4277939003715263,1.2020497450123668,44.5530602738942,0.27962409503027674,44.1,44.59,45.08,262665.0,0.12086696936352921,44.60045861022233
2024-12-09 09:50:00+00:00,44.95,45.38,44.92,45.03,1241,45.176,394,0.09000000000000341,66.26348903677903,0.09194863754687788,0.05232251607200135,0.03962612147487653,72.52702067669188,64.40123746867211,1.373255290409725,291.02580134216726,61.034331406300716,-0.47600000000031883,44.573311812645414,16.55167564960073,28.3759007798374,10.329162146585645,44.16919548024036,44.53550000000032,44.901804519760276,1.6450001448729874,1.1749848463837314,44.58585863173444,0.2925080882423999,44.1,44.74,45.38,263906.0,0.10014330247907445,44.71967823026647
2024-12-09 09:55:00+00:00,45.04,45.25,45.03,45.11,1130,45.106,365,0.0799999999999983,67.98773709802562,0.12251808754201932,0.06631357285371423,0.05620451468830509,79.09226190476211,72.05187447786174,1.5990990990990994,228.191561524893,63.73452549108551,-0.4980000000003244,44.62442497334585,18.699863080684054,26.823996493137706,9.764250705089044,44.142009257973534,44.57400000000032,45.0059907420271,1.938308170802624,1.1203836654981474,44.62519752168269,0.2873289390822284,44.1,44.74,45.38,265036.0,0.05713328330826949,44.79174282457777
2024-12-09 10:00:00+00:00,45.14,45.72,45.13,45.71,967,45.465,435,0.6000000000000014,77.3413525260455,0.19293554166878835,0.1093848215843866,0.08355072008440174,83.64840534979453,78.42256264374977,2.511773940345363,272.93986070866464,65.44630727896062,0.0009999999996779252,44.72781307112244,21.670194436786602,33.87472484092232,8.393522437218763,43.98786108232398,44.63850000000032,45.28913891767666,2.9151468695244445,1.3234213869548295,44.78549875505585,0.3103768720049263,44.1,44.91,45.72,266003.0,0.10585802516337592,44.88689546457686
2024-12-09 10:05:00+00:00,45.71,45.99,45.57,45.78,1076,45.786,437,0.07000000000000028,78.14371561385632,0.2514912616636238,0.13435243326337765,0.11713882840024616,89.05928497942416,83.93331741132721,2.5767421017252934,247.95521396716887,69.06997740375668,-0.043000000000319005,44.82802135006316,24.81608340003649,36.74181893290638,7.602196044028806,43.88985941522327,44.70350000000032,45.517140584777366,3.6401650196384705,1.1615328808202603,44.93689349532031,0.31820709543314596,44.1,45.045,45.99,267079.0,0.09273969889044996,45.00025873933389
2024-12-09 10:10:00+00:00,45.83,45.99,45.77,45.86,1111,45.911,370,0.0799999999999983,79.05648921973267,0.30088401936141906,0.14699615276893832,0.15388786659248074,93.79776601998857,88.8351521164027,2.618035354665471,200.78148482116092,70.46577458938201,-0.05650000000031952,44.92630503100953,27.737266008768533,34.886466358341956,7.218307755090559,43.82469414153737,44.77300000000032,45.721305858463275,4.236061280070333,1.0731273250602527,45.271598316533805,0.3111923029022069,44.1,45.045,45.99,268190.0,0.08914097560940681,45.10142539285218
2024-12-09 10:15:00+00:00,45.87,45.93,45.67,45.69,958,45.818,412,-0.1700000000000017,72.1600170882036,0.32259191762194916,0.13496324082357475,0.18762867679837442,88.71252204585558,90.52319101508971,2.169051878354211,147.7380575767141,65.07674192373189,-0.313000000000315,44.999037885199094,29.793423944464976,32.77974672430247,9.105020123262587,43.83170091228615,44.839500000000314,45.847299087714475,4.495139721514087,0.9219591039364526,45.372367409863934,0.3075357098377634,44.1,45.045,45.99,267232.0,0.048722333136277655,45.16155319552437
2024-12-09 10:20:00+00:00,45.67,46.07,45.52,46.04,932,45.809,438,0.3500000000000014,76.67202897454509,0.3638434969699844,0.140971856137288,0.22287164083269642,91.9086115363613,91.47296653406876,3.7871956717763666,137.2583624533785,65.91386442661289,-0.0535000000003123,45.098177134227754,30.78355624549785,28.81558610320475,11.302099614549457,43.804455289467704,44.920000000000314,46.035544710532925,4.966806369245782,1.0019969121026746,45.54609187849707,0.3248545877064944,44.1,45.085,46.07,268164.0,0.07818736602160638,45.21961956206076
2024-12-09 10:25:00+00:00,46.03,46.2,45.98,45.99,953,46.094,361,-0.04999999999999716,74.80681324878505,0.3880281417928586,0.13212520076812972,0.2559029410247289,90.86804716246361,90.49639358156044,3.5111411208642807,136.89179375454034,67.00360515289393,-0.17750000000031463,45.18311264525368,31.989773841517863,30.31466481084126,10.742477611816762,43.81580350419326,44.99850000000032,46.18119649580738,5.2566040903898985,0.9191692473575374,45.67148777108308,0.3173649742988881,44.1,45.150000000000006,46.2,267211.0,0.02427099081499434,45.283790255543934
2024-12-09 10:30:00+00:00,45.93,47.13,45.9,47.13,2500,46.6,1141,1.1400000000000006,84.22790219556867,0.49349442315786973,0.19007318570651266,0.3034212374513571,96.15905245346899,92.97857038409825,5.767504488330344,182.64659643970063,76.32880020767493,0.9174999999996913,45.368530488562854,34.434635839804244,40.71713276969293,8.275360845272795,43.661907611189925,45.13400000000032,46.606092388810715,6.523208174814486,1.1779465797023307,46.16033299262364,0.38255319042039637,44.1,45.615,47.13,269711.0,0.13999031463310088,45.52426472886388
2024-12-09 10:35:00+00:00,47.13,47.22,46.96,47.17,1604,47.113,795,0.03999999999999915,84.44766461846623,0.5736917157013082,0.2162163825999609,0.35747533310134727,96.13247863247898,94.38652608280414,6.071508882392629,184.11080621978485,94.1954993397986,0.9224999999996868,45.54009901346163,36.79082242067984,40.41398037644337,7.864217123538504,43.59570692952523,45.27250000000032,46.94929307047541,7.407556774974125,1.0658122142233255,46.48542907167319,0.3737993911046536,44.1,45.66,47.22,271315.0,0.18113667737406963,45.6787378288479
2024-12-09 10:40:00+00:00,47.16,47.42,47.04,47.12,1432,47.218,719,-0.05000000000000426,82.89286010013286,0.6259979509908788,0.21481809431162524,0.4111798566792536,96.20848297558426,96.16667135384436,5.768799102132438,160.79876976506364,93.94817013178178,0.8399999999996837,45.69056577408433,39.161508791385764,41.300092234880154,7.293845130217944,43.57222250911812,45.39900000000032,47.22577749088252,8.04765519452934,0.9710480637596862,46.67255317382702,0.3742422917400357,44.1,45.760000000000005,47.42,269883.0,0.12241857746286917,45.799453627947535
2024-12-09 10:45:00+00:00,47.09,47.13,46.4,46.77,1126,46.825,596,-0.3499999999999943,72.79003566763225,0.6319245119614507,0.1765957242257577,0.455328787735693,89.15093683009025,93.83063281271812,4.072096128170899,109.0126332133534,87.2470433823152,0.4839999999996891,45.79336903369534,38.77627590850313,35.91166324746918,17.780694496132867,43.62212739252617,45.50600000000032,47.38987260747447,8.279666889966773,0.8354791600517036,46.68886975588787,0.3996535566157477,44.1,45.760000000000005,47.42,268757.0,0.11546414346071157,45.85649452678992
2024-12-09 10:50:00+00:00,46.78,46.97,46.69,46.73,910,46.814,359,-0.04000000000000625,71.71429388273003,0.6261755268305649,0.1366773912758975,0.48949813555466737,81.78134479554969,89.04692153374168,3.775260937152991,99.88304093567214,87.6537805253712,0.43499999999968253,45.88257198286721,38.418559660112116,34.075251482052934,16.871444586292743,43.69127779759614,45.608000000000324,47.524722202404504,8.40520172953941,0.7926871715140377,46.69326755668839,0.3911068740003372,44.1,45.760000000000005,47.42,267847.0,0.06916268871657294,45.89926594344182
2024-12-09 10:55:00+00:00,46.73,47.05,46.68,46.74,1397,46.883,415,0.010000000000005116,71.82639327189251,0.615333153559007,0.10066801440347173,0.5146651391555352,75.97200711911108,82.30142958158395,3.613389492352037,92.5686889175733,87.97236601119286,0.4464999999996806,45.964231794022716,38.22812513718438,33.23045608103917,15.726965510337244,43.77726606356108,45.70900000000032,47.64073393643957,8.45231327064355,0.7668586963637748,46.69799490954564,0.3895992401431701,44.1,45.760000000000005,47.42,269244.0,0.014172144738079777,45.95958940809969
2024-12-09 11:00:00+00:00,46.74,46.94,46.5,46.64,700,46.678,285,-0.10000000000000142,68.88634768800524,0.5918488650578269,0.06174698072183327,0.5301018843359936,72.15089217673898,76.63474803046687,2.0345657405381745,75.2861381941493,83.41703029245663,0.3424999999996814,46.02859067078246,37.39503081675783,30.574332895235752,17.73978251701094,43.95511242276486,45.82300000000032,47.69088757723578,8.152620200490777,0.7186962454156022,46.693806956294026,0.3931992944186578,44.1,45.760000000000005,47.42,268544.0,0.041623268594579335,45.98283016591252
2024-12-09 11:05:00+00:00,46.69,46.69,46.3,46.3,680,46.554,177,-0.3400000000000034,59.907604332135776,0.5395822701915804,0.007584308684469465,0.531997961507111,63.75190659772366,70.62493529785819,1.1358671909130535,46.931111459523464,78.83653696201955,0.008999999999673491,46.05443917832699,35.944167549634095,28.406961637878013,20.117546554480633,44.15256944547384,45.91650000000032,47.6804305545268,7.683209976921018,0.6087060936201728,46.675902499835104,0.3929707733887537,44.1,45.760000000000005,47.42,267864.0,-0.013476761088791698,45.99617851916886
2024-12-09 11:10:00+00:00,46.28,46.34,46.17,46.29,228,46.252,110,-0.00999999999999801,59.66129501452328,0.49168585233122286,-0.03224968734071054,0.5239355396719334,52.99401186088149,62.965603545114995,0.9376362843436459,26.24608716590492,76.40833335819809,0.007999999999675822,46.07687354229584,34.1802157181794,27.4921044538057,21.932418052644376,44.34728142451908,46.00300000000031,47.658718575481544,7.198306960333976,0.5866693181588153,46.66884950390463,0.3770442895752714,44.35,45.885000000000005,47.42,267636.0,-0.032641011501626065,45.99885894761242
2024-12-09 11:15:00+00:00,46.28,46.28,46.1,46.28,505,46.22,196,-0.00999999999999801,59.398293927959266,0.4477591904482523,-0.060941079378944885,0.5087002698271972,43.872672948747585,53.539530469117864,1.291311008973528,15.127246841074829,72.2016820951193,0.07499999999967599,46.09621891922005,32.31910046067185,26.466194187937734,22.488796019120098,44.59217691645255,46.09350000000031,47.59482308354807,6.514250744889192,0.5621118805283982,46.660324302278944,0.3636839831770376,44.35,45.885000000000005,47.42,267131.0,0.004587117474360116,46.00360850026227
2024-12-09 11:20:00+00:00,46.29,46.29,46.0,46.03,573,46.086,230,-0.25,53.09661342060833,0.38829802583397566,-0.09632179519457723,0.4846198210285529,35.78947368421074,44.21871949794689,-0.02172024326672073,-5.795339412361291,67.28174154178376,-0.08950000000032787,46.089912355484806,30.271060286345303,24.936628256862353,23.181965442864268,44.842209465365826,46.16750000000032,47.49279053463481,5.741227203701657,0.4481245823436604,46.42076527607656,0.35842084152153486,44.51,45.965,47.42,266558.0,-0.013007955358614124,46.00606022862521
2024-12-09 11:25:00+00:00,46.04,46.04,45.7,45.84,924,45.875,354,-0.18999999999999773,48.85447319695726,0.322129899417277,-0.1299919372890207,0.4521218367062977,27.894736842105544,35.85229449168824,-0.3261578604044302,-46.25348967057476,67.42810348972054,-0.19500000000032003,46.06611117877197,28.722070378804407,23.2407580919072,27.60605991522847,45.000726505821994,46.21250000000031,47.42427349417863,5.2443537751833755,0.34629965839742444,46.1695089732181,0.35710506712713924,44.92,46.17,47.42,265634.0,-0.04505330878897036,46.00066400106624
2024-12-09 11:30:00+00:00,45.84,45.94,45.72,45.73,539,45.847,191,-0.11000000000000654,46.53636133924564,0.2578428499521479,-0.15542318940331984,0.41326603935546774,15.14279885760933,26.275669794642155,-2.970507107999165,-63.47272488384216,62.76881370067409,-0.23950000000033356,46.03410059031749,27.28372260751643,22.1892192085467,26.357010925412993,45.138268283364006,46.247500000000315,47.356731716636624,4.796936987453598,0.26673043502145266,45.97914480074111,0.34731184804662923,45.03,46.225,47.42,265095.0,-0.038836917675128826,45.996360327214376
2024-12-09 11:35:00+00:00,45.73,45.84,45.66,45.76,251,45.757,165,0.030000000000001137,47.2711986610057,0.20693028584183537,-0.1650686028109059,0.3719988886527413,8.089369830496144,17.04230184340396,-2.989188043247837,-78.8377527176675,58.99310478397132,-0.1615000000003306,46.00799577219202,26.122091361929183,21.338524107573164,26.624470687717007,45.272567619544404,46.280000000000314,47.287432380456224,4.353640364977974,0.24191816240560404,45.894232424058316,0.3353610017575848,45.13,46.275000000000006,47.42,265346.0,-0.023246033835705327,45.99399599483204
2024-12-09 11:40:00+00:00,45.8,45.86,45.76,45.83,245,45.828,149,0.07000000000000028,49.03153524052076,0.1702673904751606,-0.16138519854206457,0.33165258901722516,5.6950317124738286,9.642400133526719,-2.737691001697795,-73.43880534670052,50.637760948517,-0.039500000000330715,45.99104379388802,24.968304307716124,21.308510290462443,26.02746837048776,45.29086382781513,46.286000000000314,47.2811361721855,4.29994457151267,0.27088562714035325,45.87491590943516,0.31854950163204315,45.52,46.47,47.42,265591.0,-0.0689982316158206,45.992327894029565
2024-12-09 11:45:00+00:00,45.88,46.01,45.84,45.96,824,45.909,250,0.13000000000000256,52.22166825842076,0.14997290105140593,-0.1453437503726554,0.2953166514240613,10.795454545454982,8.193285362808602,-1.7318794098781343,-56.7037625861158,46.76179452265625,0.140499999999669,45.98808724208916,23.3385893708837,23.892194005872433,24.943277511358687,45.31519389612564,46.295000000000314,47.27480610387499,4.232880889403459,0.3290478092167695,45.891635313129655,0.3086531086583258,45.52,46.47,47.42,266415.0,-0.05149569990203641,45.99062091381642
2024-12-09 11:50:00+00:00,45.94,46.03,45.83,45.83,1374,45.951,477,-0.13000000000000256,48.923950796431754,0.12199319679004361,-0.1386587637072142,0.2606519604972578,12.756390434962304,9.748958897630656,-1.9259576289321623,-63.38963246228983,33.00532334977617,0.04549999999966303,45.97303131427114,21.751561765754598,23.232622462898426,23.75902425171929,45.310946692954325,46.29350000000032,47.27605330704632,4.244886677594003,0.2641349346256768,45.87923364299503,0.30089217232558846,45.52,46.47,47.42,265041.0,-0.11359468842659991,45.9860501127123
2024-12-09 11:55:00+00:00,45.86,45.95,45.73,45.77,743,45.807,425,-0.05999999999999517,47.435086948046916,0.09389521542527035,-0.13340539605758997,0.22730061148286032,12.174583153514867,11.908809377977668,-2.0753102267864754,-76.95387572069082,34.34906383233856,0.02849999999967423,45.95369499862627,20.64230964377885,21.995528088119638,24.914270814210084,45.324198915448854,46.29750000000032,47.270801084551785,4.204551366926762,0.22901499424332386,45.86288401175405,0.2951141600166182,45.52,46.47,47.42,264298.0,-0.0966004181020068,45.98170829595897
2024-12-09 12:00:00+00:00,45.77,45.97,45.75,45.91,457,45.892,127,0.13999999999999346,51.16921046255813,0.08197918768449597,-0.11625713903869148,0.19823632672318744,12.487968808627073,12.472980799035033,-1.565180102915964,-67.34465086482994,31.091243895155586,0.21499999999966235,45.94953357018567,19.528898682018898,21.295656937821544,23.563066305394585,45.30920776068154,46.291000000000324,47.27279223931911,4.241827738950461,0.3059670953069037,45.866288739775065,0.289748862872574,45.66,46.54,47.42,264755.0,-0.13381083828561155,45.9800778906135
2024-12-09 12:05:00+00:00,45.86,45.92,45.73,45.81,355,45.815,98,-0.09999999999999432,48.51795333612149,0.06373182478007777,-0.10760360155448773,0.1713354263345655,12.539343525180483,12.400631829107759,-1.0583153347732077,-72.86773149597994,18.121213112176648,0.15299999999966474,45.93624465873942,18.574350061989875,20.273052544065127,22.937049536021828,45.28613655495034,46.28200000000032,47.27786344505031,4.3034589907522465,0.26301971804144775,45.86127633342629,0.2826239440959619,45.66,46.54,47.42,264400.0,-0.0917602755234833,45.97817079446048
2024-12-09 12:10:00+00:00,45.86,45.87,45.58,45.59,164,45.757,81,-0.21999999999999886,43.213181176559665,0.03115931168083108,-0.11214089172298752,0.1433002034038186,10.201754137231381,11.743022157013264,-1.5122056599697453,-87.41442864665615,19.384723884502453,-0.04200000000032844,45.90326897695471,18.266586186546572,18.78994956523212,25.043008491032303,45.2458441204966,46.205000000000325,47.16415587950405,4.151740631982336,0.17940560385318852,45.838611718098456,0.28315080523196456,45.58,46.5,47.42,264236.0,-0.2825021861611828,45.97653872683177
2024-12-09 12:15:00+00:00,45.58,45.6,45.4,45.46,456,45.509,133,-0.13000000000000256,40.40209896984764,-0.005085925780754508,-0.11870890334765849,0.11362297756690398,6.3342098747690825,9.691769179060602,-1.7718236819360467,-111.54899659008194,19.983716884073004,-0.14850000000033248,45.861052883911405,18.59542199280052,17.821635163676756,28.390478378669766,45.21645016683351,46.11950000000033,47.02254983316715,3.916130197277993,0.13484850127949685,45.81125221713747,0.2772114620011102,45.4,46.41,47.42,263780.0,-0.39010064706948366,45.96919499419204
2024-12-09 12:20:00+00:00,45.46,45.47,45.39,45.43,237,45.439,89,-0.030000000000001137,39.75932410390772,-0.03581839472324333,-0.11955309783211784,0.08373470310887451,3.9094413562503902,6.815135122750571,-1.3034977188789987,-117.54158164842613,19.9712890313628,-0.15300000000033265,45.82000022830079,18.93365342650834,17.43460260234689,28.045384761211515,45.2092760744745,46.03500000000032,46.860723925526145,3.5873744999492363,0.13365479593251492,45.78961782228781,0.2631249290010308,45.39,46.260000000000005,47.13,263543.0,-0.36150020899169694,45.96502636872723
2024-12-09 12:25:00+00:00,45.43,45.47,45.31,45.46,175,45.393,96,0.030000000000001137,40.774056738615215,-0.05709519067848845,-0.11266391502989037,0.05556872435140192,8.711181872276434,6.318277701098921,-0.8289703315881414,-115.44812099597024,20.888118300407264,-0.09700000000033526,45.78571449227214,19.515568391782388,16.65553829501469,29.02642559729283,45.180361861787055,45.96950000000033,46.758638138213605,3.4333118185460765,0.17717945988904257,45.77091345337842,0.25575886264381403,45.31,46.18,47.05,263718.0,-0.3790588999932607,45.96189479943778
2024-12-09 12:30:00+00:00,45.45,45.77,45.4,45.77,282,45.627,179,0.3100000000000023,50.12344804152292,-0.04838504288640877,-0.08316301379024856,0.034777970903839786,27.58808850785407,13.40290391212725,0.08746993221082633,-66.88056223979069,25.767923595368014,0.2514999999996661,45.78421787396051,18.558745488959207,23.10704584612628,26.11974921049779,45.21029609029282,45.92150000000033,46.632703909707836,3.0974768233071734,0.3934904617842778,45.77090559670508,0.2639189438835419,45.31,46.18,47.05,264000.0,-0.3165914402035192,45.959037563212476
2024-12-09 12:35:00+00:00,45.8,45.82,45.7,45.7,151,45.772,83,-0.07000000000000028,48.2704550648194,-0.04659350210473434,-0.0650971784068593,0.01850367630212496,44.162162581928236,26.820477654019868,-0.1311188811188746,-40.777887648908255,31.372411638278734,0.20149999999966894,45.77619712405951,17.452318728488123,23.73424612706992,25.237063394800938,45.26055090427713,45.86950000000033,46.478449095723526,2.65513727301668,0.36082580531708863,45.76826872139959,0.2536390193204316,45.31,46.125,46.94,263849.0,-0.27619338845199554,45.95797961381398
2024-12-09 12:40:00+00:00,45.7,45.71,45.62,45.64,107,45.653,60,-0.060000000000002274,46.67758941203291,-0.04944521799254176,-0.05435911543573337,0.004913897443191616,54.33789954337946,42.02938354438754,-0.4145756054985794,-60.632183908042954,33.703093800446766,0.14899999999966695,45.76322596938717,16.75175401362026,23.103632488256576,26.9282782358807,45.31688782229141,45.81950000000033,46.32211217770925,2.193878928006264,0.32143289800641645,45.7648187271921,0.24195051794040098,45.31,46.0,46.69,263742.0,-0.2728149277455254,45.95695186483902
2024-12-09 12:45:00+00:00,45.65,45.66,45.5,45.6,187,45.565,109,-0.03999999999999915,45.597323845842084,-0.05430687325515038,-0.0473766165586736,-0.0069302566964767835,46.75925925925958,48.41977379485604,-0.7832898172323799,-78.95587000064182,34.08154406899499,0.12499999999966604,45.74768063896935,16.56862510029101,21.985271749470595,29.255251117489752,45.32495783525524,45.784500000000335,46.24404216474543,2.0074137087664665,0.29925672315327706,45.76085358303922,0.23609690951608636,45.31,45.825,46.34,263555.0,-0.20533717445607974,45.95475763433364
2024-12-09 12:50:00+00:00,45.59,45.61,45.38,45.43,163,45.489,106,-0.1700000000000017,41.23005760523293,-0.07105823423576396,-0.05130238203142974,-0.01975585220433422,34.259259259259416,45.118806020633095,-0.8727907484180619,-112.55411255410928,30.260137725859305,-0.043000000000333216,45.71742534001989,16.83310732869363,20.452621163408725,30.852970765120006,45.31982358237647,45.74150000000033,46.163176417624186,1.8437367275837213,0.13064095242078153,45.72829880973702,0.23566141597922283,45.31,45.8,46.29,263392.0,-0.22822051973425103,45.95228373266078
2024-12-09 12:55:00+00:00,45.45,45.49,45.35,45.35,187,45.412,91,-0.0799999999999983,39.32141253973317,-0.08975450583897526,-0.055998922907712835,-0.03375558293126243,20.83333333333351,33.95061728395112,-0.9176316364430837,-129.09659892017837,17.686372283908625,-0.12350000000032679,45.68243245049418,17.185357564214303,19.558824064506357,30.441116425345985,45.31841003574528,45.695000000000334,46.07158996425539,1.6482764602475146,0.04194212174136144,45.69253081646206,0.22882845769499266,45.31,45.8,46.29,263205.0,-0.31930631021262984,45.94902738166129
2024-12-09 13:00:00+00:00,45.4,45.44,45.22,45.27,471,45.334,185,-0.0799999999999983,37.454189002000234,-0.10976150489176462,-0.060804737568401754,-0.04895676732336286,9.629629629630013,21.5740740740746,-1.3940318013504593,-147.37417195929268,21.59775894260748,-0.20750000000032287,45.64315316949474,17.961611787683246,18.211953597622077,32.41401415663812,45.270058142381295,45.65700000000034,46.04394185761938,1.694994667275729,-7.513064320506046e-05,45.66457869065051,0.2281978535739217,45.22,45.629999999999995,46.04,262734.0,-0.29941123769559047,45.93973150493133
2024-12-09 13:05:00+00:00,45.26,45.36,45.25,45.34,148,45.277,82,0.07000000000000028,40.133031655159776,-0.11860161520500867,-0.05571587830531664,-0.06288573689969203,9.407407407408103,13.290123456790825,-1.0259768609473863,-125.80437580437284,29.415001772173426,-0.13200000000033185,45.614281439066666,18.682419280904412,17.560801980521063,31.25508095259207,45.23122075754805,45.63200000000033,46.03277924245261,1.7565710135531099,0.13570967621271457,45.65809032463086,0.21975514974721297,45.22,45.625,46.03,262882.0,-0.2960986350799079,45.93689643157269
2024-12-09 13:10:00+00:00,45.34,45.41,45.22,45.26,306,45.319,137,-0.0800000000000054,38.1233966140524,-0.1305578085819974,-0.05413765734584429,-0.0764201512361531,9.460317460318144,9.499118165785704,-0.72384294801493,-115.77206435122454,17.174942544773007,-0.20100000000033447,45.58054034963175,19.035155971639025,18.106764423553592,29.306009024461463,45.17934851022138,45.60850000000033,46.037651489779286,1.8818925848425159,0.09396622369895445,45.64686589412874,0.21762978190812615,45.22,45.625,46.03,262576.0,-0.2626163992856545,45.93092937784276
2024-12-09 13:15:00+00:00,45.26,45.26,45.18,45.25,140,45.23,92,-0.00999999999999801,37.868135975479696,-0.13923507907870203,-0.050251942274039146,-0.08898313680466288,10.619737750173051,9.829154205966717,-0.4619445666520061,-122.07207207206964,18.35747245347292,-0.19150000000033174,45.54906031633349,19.52067249447462,17.60884487701901,29.875074947091317,45.132795600663535,45.58300000000033,46.03320439933713,1.9753171109264174,0.1301679853741109,45.63179385010639,0.20779908320040272,45.18,45.605000000000004,46.03,262436.0,-0.2559291864035552,45.92795321282705
2024-12-09 13:20:00+00:00,45.23,45.42,45.22,45.31,386,45.303,194,0.060000000000002274,40.44474365103902,-0.1396604610453096,-0.04054185939251738,-0.09911860165279222,12.057237750172975,10.712430986888341,-0.26414263702398966,-83.50055741359917,28.505508697882327,-0.1230000000003244,45.52629266715887,18.974725765551906,21.90962459818363,27.815710663044015,45.10679560066758,45.557000000000336,46.00720439933309,1.9764444512709414,0.22568015731697524,45.5668553110722,0.20724200582894556,45.18,45.605000000000004,46.03,262822.0,-0.2696737487879487,45.920879748985755
2024-12-09 13:25:00+00:00,45.29,45.44,45.18,45.19,380,45.299,151,-0.12000000000000455,37.12843295346347,-0.14797481488187714,-0.03908497058326793,-0.1088898442986092,10.673309178744349,11.116761559697075,-0.593928728552584,-91.17698041254663,29.174806123552,-0.24000000000033594,45.49426479409612,18.650266861175794,19.981316975808937,26.72162638640846,45.08122319844543,45.51850000000034,45.955776801555245,1.9213146371471168,0.1243797992115872,45.485949436633504,0.21101043398402072,45.18,45.605000000000004,46.03,262442.0,-0.3875655078326715,45.91354871855672
2024-12-09 13:30:00+00:00,45.17,45.43,45.12,45.43,379,45.274,219,0.240000000000002,46.565361734174964,-0.13365728794605758,-0.019813954917958704,-0.11384333302809888,22.053571428571843,14.928039452496671,-0.742844658072983,-66.33097103070966,38.91577400248324,-0.0025000000003316813,45.488144337515536,18.622424686142722,17.9525147903729,25.973639907024314,45.08404734748152,45.498500000000334,45.912952652519145,1.821829961509976,0.417360885997436,45.48376433778112,0.21808111727087653,45.12,45.545,45.97,262821.0,-0.15478166041924088,45.90702914480562
2024-12-09 13:35:00+00:00,45.41,45.62,45.39,45.62,380,45.465,143,0.18999999999999773,52.62754828621039,-0.10575999717929108,0.006466668679046245,-0.11222666585833732,39.09226190476209,23.939714170693048,-0.17505470459520112,21.56057494866619,47.121993215715854,0.17449999999966082,45.50070201965691,17.478387182187365,22.804278920257723,24.024592302545454,45.091305114894666,45.491000000000334,45.890694885106,1.757248181423421,0.6613730933353827,45.484540181306826,0.21893246603724226,45.12,45.545,45.97,263201.0,-0.01022850507792382,45.90302287155405
2024-12-09 13:40:00+00:00,45.61,45.65,45.54,45.59,394,45.581,149,-0.02999999999999403,51.63151550284375,-0.08509106569901803,0.021708480127455437,-0.10679954582647347,60.95238095238144,40.69940476190541,-0.10955302366344455,53.151100987095155,48.690871027667306,0.13399999999966639,45.5092065892134,16.254730656290374,22.970553962034526,23.13061529449352,45.120627313159765,45.475000000000335,45.829372686840905,1.5585384797825939,0.6622585547223704,45.48740696072069,0.21115157560601064,45.12,45.519999999999996,45.92,262807.0,-0.055050430622219086,45.89952576118005
2024-12-09 13:45:00+00:00,45.65,45.78,45.61,45.77,375,45.683,144,0.17999999999999972,56.9020324939172,-0.053568785300520005,0.04258460842076277,-0.09615339372128277,79.01875901875955,59.687800625301314,0.3728070175438525,117.41528762805648,51.579747006499474,0.2939999999996701,45.53404405690736,15.7366105958536,25.91286455684002,21.63321798450626,45.12583433179762,45.47300000000033,45.820165668203046,1.5269090150318236,0.9277496699734855,45.51336937161026,0.20964074877700972,45.12,45.495,45.87,263182.0,0.015914454734872744,45.89761677914516
2024-12-09 13:50:00+00:00,45.76,45.81,45.6,45.6,302,45.722,120,-0.1700000000000017,51.224853792447846,-0.041822625041866957,0.04346461494353265,-0.08528723998539961,78.39764100633732,72.78959365915972,0.37420206911733533,94.3455911427432,49.17120543297779,0.10299999999966758,45.54032557529714,15.402579806028212,25.08103243639035,20.085529585493223,45.12563364465708,45.47350000000033,45.82136635534358,1.5299739643671466,0.6818227000924709,45.51824794814255,0.20966640957865196,45.12,45.47,45.82,262880.0,-0.011111328279932503,45.89568413555256
2024-12-09 13:55:00+00:00,45.61,45.65,45.54,45.54,210,45.579,101,-0.060000000000002274,49.353276413868876,-0.036929506605126505,0.038686186704218486,-0.07561569330934499,76.30654369784845,77.90764790764872,0.41896361631752477,46.36217580904255,48.9029369489046,0.013999999999661839,45.54029456812598,14.72374871261818,24.108098328118686,21.422286214115317,45.12850859440206,45.477500000000326,45.826491405598595,1.53478711713822,0.5895437523633721,45.51887774095017,0.20254738032303393,45.12,45.47,45.82,262670.0,-0.016770542227109716,45.89381165334377
2024-12-09 14:00:00+00:00,45.53,45.53,45.27,45.32,251,45.416,128,-0.21999999999999886,43.1307069892574,-0.05022487527599395,0.02031265442668083,-0.07053752970267478,53.140096618357866,69.28142710751483,0.11044842058758331,-44.870349492668126,47.90960761343512,-0.23550000000033577,45.51931413306636,14.64111484021596,21.865960337868035,28.730290141612286,45.11677612526871,45.472000000000335,45.82722387473196,1.5623850929434617,0.28605041663490227,45.517167180255534,0.20736542458567406,45.12,45.47,45.82,262419.0,-0.04546923051709307,45.89018568375475
2024-12-09 14:05:00+00:00,45.31,45.37,45.2,45.24,494,45.306,242,-0.0799999999999983,41.10133492246201,-0.06645087779275372,0.0032693215279368526,-0.06972019932069057,35.74879227053193,55.0651441955797,-0.2205558006175612,-84.15770609318716,44.738977249170055,-0.34450000000033754,45.49271278706004,14.865764902498055,20.56884349814451,29.468613544659696,45.091627557634375,45.46100000000033,45.83037244236629,1.625007995274872,0.20084395226570026,45.515848485881,0.20469646568669694,45.12,45.47,45.82,261925.0,-0.11575725567601351,45.881797223667284
2024-12-09 14:10:00+00:00,45.27,45.38,45.22,45.38,454,45.282,131,0.14000000000000057,45.898728053193835,-0.06723819169856426,0.0019856060977010426,-0.06922379779626531,28.01932367149833,38.96940418679632,0.2651347768449108,-54.19695968275138,54.75395041755965,-0.2420000000003384,45.48197823591147,15.011654018210164,19.756730395769367,27.797260186299845,45.09925593331752,45.44150000000033,45.78374406668314,1.5063062032846934,0.4101518390129943,45.51464833221445,0.20150386099479028,45.12,45.47,45.82,262379.0,-0.083035985773832,45.87498138482481
2024-12-09 14:15:00+00:00,45.37,45.55,45.34,45.53,574,45.473,231,0.14999999999999858,50.54649987534957,-0.05512297391310028,0.011280659106532018,-0.0664036330196323,38.16425120773018,33.977455716587095,0.6187845303867512,18.053183703341716,58.59813008781419,-0.11750000000034078,45.48655173725324,14.144368319028239,24.29847227721322,25.734238065786247,45.10889507689324,45.43300000000033,45.75710492310741,1.4267379354525729,0.6496428981543504,45.51529186925167,0.20211072806659053,45.12,45.465,45.81,262953.0,0.020461292955338654,45.86884184176187
2024-12-09 14:20:00+00:00,45.53,45.61,45.45,45.58,622,45.526,255,0.04999999999999716,52.02597249245006,-0.041014208139152686,0.02031153990438369,-0.061325748043536375,54.58937198067675,40.25764895330204,0.5958949459280438,59.136353967238065,66.77592370316262,-0.08250000000034419,45.495451571800544,13.249811843322256,25.056244584834612,24.257083802016737,45.11257284114357,45.430000000000334,45.7474271588571,1.3974341133909927,0.7362746787954424,45.51648231755073,0.1991028189189767,45.12,45.465,45.81,263575.0,0.08479421645562171,45.863592242335336
2024-12-09 14:25:00+00:00,45.58,45.65,45.47,45.65,337,45.567,174,0.07000000000000028,54.09644257492503,-0.02390888785313905,0.02993348815231786,-0.05384237600545691,67.63285024154602,53.4621578099846,1.0179243195397314,81.06041294927661,70.48270740978153,-0.023000000000337195,45.5101704697243,12.632677890872163,24.871973634255962,22.67986410557701,45.109026660786675,45.43250000000033,45.75597333921399,1.4239733196000828,0.8361946312614145,45.51734163134474,0.19773833185333548,45.12,45.465,45.81,263912.0,0.12470948576838385,45.86119804379815
2024-12-09 14:30:00+00:00,45.63,45.75,45.6,45.69,509,45.67,263,0.03999999999999915,55.28404726167408,-0.007043934491129278,0.0374387532114621,-0.04448268770259138,75.36231884057963,65.86151368760109,0.572309046885322,111.9449656035024,71.1427548737451,0.009499999999661668,45.52729709165532,12.574881086087906,27.17632114575216,21.42941136574642,45.10312739423513,45.44550000000034,45.78787260576554,1.506739306488887,0.8570671191014264,45.519682004114486,0.19432845100666854,45.12,45.465,45.81,264421.0,0.14536724062613982,45.85883432857497
2024-12-09 14:35:00+00:00,45.71,45.71,45.53,45.56,398,45.611,268,-0.12999999999999545,50.69368010688127,-0.004120749555184489,0.032289550517925515,-0.036410300073110004,74.3961352657006,72.46376811594236,-0.13152126260410624,66.96730552424145,70.88233084774289,-0.1300000000003294,45.530411654354815,12.090430240867951,25.368763860738458,22.590679869317317,45.113106428787255,45.45600000000034,45.79889357121342,1.508683435467616,0.6516505538901416,45.52096571236729,0.19330499022047792,45.12,45.465,45.81,264023.0,0.13085248415404138,45.85622083534177
2024-12-09 14:40:00+00:00,45.54,45.7,45.53,45.67,615,45.628,279,0.10999999999999943,54.16191182561146,0.006991383936572504,0.03472134720774601,-0.027729963271173504,74.47533064069079,74.74459491565729,0.1754770783066517,74.50715838392905,72.05902885672938,-0.03900000000032833,45.5437057825115,11.640583027449422,23.761329525708074,21.15927254206399,45.13217446112737,45.47600000000033,45.819825538873296,1.5121186510377362,0.782119822505896,45.52259817591487,0.19164034806187247,45.12,45.465,45.81,264638.0,0.21394727245577533,45.85279667932321
2024-12-09 14:45:00+00:00,45.67,45.79,45.61,45.76,387,45.693,239,0.0899999999999963,56.83707856481489,0.02279728471858533,0.04042179839180707,-0.017624513673221737,77.54019165280762,75.47055251973329,-0.021848372296273677,102.69453352500939,72.09913172838064,0.021999999999671616,45.56430523179612,11.72374460334724,25.529351584247785,19.733512016823997,45.13799582010786,45.497000000000334,45.85600417989281,1.5781444046529238,0.866290999840777,45.53091555205094,0.19080889462888154,45.12,45.465,45.81,265025.0,0.22822381923155396,45.85152519029829
2024-12-09 14:50:00+00:00,45.79,45.86,45.75,45.84,462,45.8,246,0.0800000000000054,59.12087859582862,0.041302793482628886,0.0471418457246805,-0.005839052242051612,88.60738532869708,80.20763587406545,0.5263157894736858,132.4730242053074,72.42658358791047,0.07249999999967116,45.590561876386964,12.166486833816617,27.14747396764714,18.895576010352734,45.15476422427406,45.52600000000034,45.897235775726614,1.6308736797710046,0.9229118265681213,45.57978248528761,0.1850368307268185,45.12,45.489999999999995,45.86,265487.0,0.28233674989831425,45.85113125086634
2024-12-09 14:55:00+00:00,45.84,45.93,45.82,45.84,507,45.885,243,0.0,59.12087859582862,0.05533072435494546,0.04893582127759766,0.006394903077347802,92.14806951164509,86.09854883105021,0.6587615283267567,144.73284760170097,73.03005930370139,0.05799999999967298,45.61431788815963,12.926114064677474,28.743105727469025,18.069286652798073,45.182915779751426,45.555500000000336,45.92808422024925,1.6357375958947118,0.8817928733127813,45.640896562964784,0.17967705710347429,45.12,45.525,45.93,265487.0,0.21921246866625368,45.85128072549209
2024-12-09 15:00:00+00:00,45.86,45.92,45.72,45.89,390,45.82,259,0.04999999999999716,60.63079623345312,0.06967932290898204,0.050627535865307396,0.01905178704367465,93.05382593053899,91.26976025696068,1.2577228596646117,125.28841716658859,71.97606852449671,0.10199999999966991,45.640573327382526,12.896507280193559,26.476122055402676,20.587678592829796,45.20268983620756,45.58450000000034,45.96631016379312,1.6751753942360907,0.9000679250716157,45.69437579174805,0.18112869588179775,45.12,45.525,45.93,265877.0,0.2561154556170048,45.85120653613545
2024-12-09 15:05:00+00:00,45.9,45.96,45.86,45.94,326,45.91,181,0.04999999999999716,62.136892203146274,0.0841156400335521,0.052051082391901954,0.03206455764165014,93.18673395818352,92.79620980012282,1.5473032714411916,147.4044672737134,75.81732750270317,0.23349999999966542,45.6690901533461,13.086718715953529,27.027066221432484,19.748964914749845,45.2555248969222,45.62200000000034,45.98847510307848,1.6065718428746427,0.9338630337077153,45.74042684377058,0.17533378903309801,45.12,45.54,45.96,266203.0,0.32307690258958066,45.8517391855089
2024-12-09 15:10:00+00:00,45.94,46.09,45.89,45.94,1490,45.989,538,0.0,62.13689220314629,0.09446756211082175,0.04992240357533728,0.044545158535484464,91.67834547118916,92.63963511997086,1.2340237990303926,151.99398043641773,83.1075803217903,0.3209999999996711,45.694891091122656,13.918836731282621,30.09021570085674,18.155882011265383,45.267296105785896,45.64750000000034,46.02770389421479,1.6658257044282534,0.8846620253640499,45.77465799416063,0.1770956612450198,45.2,45.645,46.09,266203.0,0.1665992789980351,45.855895153767335
2024-12-09 15:15:00+00:00,45.94,46.0,45.84,45.92,456,45.935,260,-0.01999999999999602,61.05337686668071,0.09990604736098163,0.04428871106039774,0.055617336300583894,86.99141952776812,90.6188329857139,0.8565780803865497,112.1951219512161,83.4513328664751,0.4154999999996676,45.71633003482526,14.307722920908532,28.134911798515002,19.006755938379328,45.26456156107462,45.66250000000034,46.06043843892606,1.7429551116374162,0.8235425065932426,45.79243648943707,0.175874542584661,45.2,45.645,46.09,265747.0,0.1254957989180746,45.856558758986
2024-12-09 15:20:00+00:00,45.91,46.0,45.77,45.8,449,45.899,256,-0.12000000000000455,54.870886538882736,0.09345578882636829,0.03027076202062752,0.06318502680574077,74.97972362133522,84.54982954009779,0.4826678367705117,76.98607698607282,77.47089555872638,0.42749999999966803,45.72429860293714,14.148880909389536,25.563337607360815,20.051295144745698,45.27219580693784,45.673000000000336,46.073804193062834,1.7551034224267967,0.6584314762643438,45.792645961817875,0.17974064668575643,45.2,45.645,46.09,265298.0,0.09396440296264462,45.85655984778684
2024-12-09 15:25:00+00:00,45.8,45.92,45.79,45.92,440,45.879,208,0.12000000000000455,59.30843245209151,0.09690979380550147,0.026979813599808555,0.06992998020569291,71.74353448275856,77.90489254395425,0.5914567360350453,78.26653633105026,77.07696373898429,0.6969999999996759,45.74293683122884,14.001384755836185,24.216059728114487,18.994521306615248,45.26729423869477,45.680500000000336,46.093705761305905,1.80911225273614,0.7898071886061546,45.813352588733544,0.17618774335105972,45.2,45.645,46.09,265738.0,0.1046136287319218,45.85675671465765
2024-12-09 15:30:00+00:00,45.9,45.91,45.78,45.79,487,45.862,332,-0.13000000000000256,53.20485939987789,0.08814116757768886,0.014568949897596759,0.0735722176800921,62.127912186379795,69.61705676349148,0.21886627270737424,53.50877192982206,69.94661556705456,0.7009999999996737,45.74741903777847,13.784341082108407,22.821148750545138,18.311833180218695,45.27589856172975,45.69000000000033,46.104101438270916,1.8126567663409139,0.6207433623236112,45.81264558164494,0.17360290454026978,45.2,45.645,46.09,265251.0,0.0914841456326774,45.85643412729861
2024-12-09 15:35:00+00:00,45.79,46.01,45.73,45.92,985,45.917,503,0.13000000000000256,57.873667618868375,0.09063707389404385,0.013651884971161404,0.07698518892288245,64.89775345622128,66.25640004178682,0.7901668129938422,68.99947681038762,72.422410063702,0.9719999999996745,45.76385531989481,14.20127500399793,24.24421111904169,16.290689623748264,45.28933823002666,45.70900000000033,46.128661769974,1.8362325580243233,0.7513929253228249,45.81703260275991,0.18120269707310774,45.2,45.645,46.09,266236.0,0.13765037354769838,45.857075765084424
2024-12-09 15:40:00+00:00,45.93,46.0,45.9,45.9,562,45.958,339,-0.020000000000003126,56.932564203414984,0.08996421332829385,0.010383219524329121,0.07958099380396473,62.442396313363986,63.15602065198863,0.5036128749726254,80.0935399006122,72.61623679793632,1.0759999999996737,45.776821479904825,14.588427931466773,23.256922270845084,15.627289354051445,45.35098061911638,45.738000000000326,46.125019380884275,1.6923318941971492,0.7092918442865389,45.81824668082826,0.17540250442502872,45.2,45.645,46.09,265674.0,0.09650017912958579,45.85798813502793
2024-12-09 15:45:00+00:00,45.9,45.92,45.81,45.83,581,45.861,308,-0.07000000000000028,53.64454291484269,0.08282776458500507,0.0025974166248322744,0.0802303479601728,63.095238095237896,63.478462621607996,0.15297202797202036,43.21818453715642,70.96394857983823,1.123499999999673,45.781886100866274,14.160547300362385,22.186624135319086,18.67343569999197,45.45382022510887,45.76750000000033,46.081179774891794,1.3707533725523982,0.5996238919472766,45.81830930932851,0.17073089696609806,45.22,45.655,46.09,265093.0,0.08593056834661918,45.857931264106774
2024-12-09 15:50:00+00:00,45.83,45.88,45.65,45.67,1271,45.75,759,-0.1599999999999966,46.96758374361,0.063529090901973,-0.013361005646559829,0.07689009654853284,44.04761904761903,56.52841781874057,-0.3708551483420641,-23.617820719280378,58.71474763121582,1.0869999999996764,45.77123028173615,13.698237514827792,20.10337445507255,23.4520035113441,45.51851565288227,45.78200000000033,46.04548434711839,1.1510390420604468,0.28746365538339713,45.81072965616049,0.17496440432566276,45.34,45.715,46.09,263822.0,-0.04693251369915291,45.854687762416795
2024-12-09 15:55:00+00:00,45.69,45.71,45.59,45.65,2396,45.637,1473,-0.020000000000003126,46.1936037893514,0.04608962757877322,-0.024640375175807694,0.07073000275458091,26.023809523809422,44.388888888889056,-0.41448516579407624,-79.91001564945454,44.26397042937821,1.1669999999996747,45.75968454061842,13.645487635859654,19.095912604843022,24.78243158062759,45.54292041868803,45.78800000000033,46.033079581312634,1.0704969918419756,0.218458797625251,45.797623150974786,0.1710383754452581,45.45,45.77,46.09,261426.0,-0.07466884337780048,45.8451129419574
2024-12-10 09:30:00+00:00,45.23,45.49,43.72,43.95,3580,44.553,1071,-1.6999999999999957,18.41509145655874,-0.10371154314542252,-0.13955323672000275,0.035841693574580225,11.401547116737182,27.157658562722148,-4.227500544780993,-486.80032658986806,31.28221310463544,-0.43450000000032674,45.587333631988095,17.68209425363378,10.222643973950374,58.28909934286234,44.869546595576594,45.70650000000033,46.54345340442407,3.6622948789503997,-0.5493415706993391,45.24731555670587,0.2966784914848825,43.72,44.905,46.09,257846.0,-0.24411099403106384,44.38666666666667
2024-12-10 09:35:00+00:00,43.95,44.18,43.63,43.9,1687,43.915,654,-0.05000000000000426,18.070890199587815,-0.22388383880517182,-0.20778042590380164,-0.016103412901370184,10.893417035436192,16.106257891994535,-4.4405746626033915,-380.18785495850574,25.554724538729396,-0.38900000000032975,45.42663519084637,21.50058238160301,8.946791161950168,53.05652741990746,44.46925394056908,45.61900000000033,46.76874605943157,5.040645605696031,-0.24755637816696754,44.84390304425264,0.3147728849502478,43.63,44.86,46.09,256159.0,-0.24623152386368113,44.23185684450352
2024-12-10 09:40:00+00:00,43.9,43.91,43.16,43.4,2407,43.401,906,-0.5,15.042897918963385,-0.35537057940690886,-0.27141373320443096,-0.08395684620247792,9.623792462057692,10.639585538077291,-5.528950805398347,-282.58115050568506,22.67512033773794,-0.797000000000331,45.23362231552767,25.368494336143282,7.560994478743334,54.545072178832285,44.003414059364005,45.504500000000334,47.005585940636664,6.597527456125519,-0.20099250916580136,44.38647827017012,0.3458605360252301,43.16,44.625,46.09,253752.0,-0.27143642262131473,43.999168621318745
2024-12-10 09:45:00+00:00,43.38,43.5,42.78,42.92,2233,43.082,1203,-0.4799999999999969,12.821745832505362,-0.4926280476344047,-0.3269369611455414,-0.1656910864888633,7.798781095572418,9.43866353102237,-6.5331010452961635,-230.05110062893309,18.75482401294906,-1.1840000000003315,45.01327733309646,29.16845208279025,6.5173363319495285,54.301129241877426,43.49663353322381,45.37250000000033,47.24836646677685,8.26873752504935,-0.15369791598617613,43.82523004194749,0.37258478345199925,42.78,44.435,46.09,251519.0,-0.2991270836810379,43.788986238686455
2024-12-10 09:50:00+00:00,42.93,43.13,42.59,42.68,2482,42.933,1254,-0.240000000000002,11.877416536355947,-0.6136972543923065,-0.35840493432275455,-0.25529232006955194,5.017437492662726,7.480003683431215,-6.8122270742358,-189.32821497120898,10.255821468242326,-1.314000000000334,44.79106044423013,32.789740114007856,5.863617595238338,52.38371234587924,43.018077325352024,45.223000000000326,47.42792267464863,9.751333059055284,-0.07666421349808786,43.38470541839038,0.3845430132054278,42.59,44.34,46.09,249037.0,-0.3624970717166962,43.59085371431647
2024-12-10 09:55:00+00:00,42.65,43.09,42.58,43.08,1080,42.795,522,0.3999999999999986,22.166491682853938,-0.6696495131981592,-0.33148575450288587,-0.3381637586952734,7.146148557781103,6.654122382005686,-6.184668989547049,-144.50804033796706,15.038419452642957,-0.8120000000003387,44.628102306684404,36.157286677419734,5.320794423370906,47.71582033472842,42.71188494153559,45.089000000000325,47.466115058465064,10.544101924925021,0.07742895261918009,43.29771075513554,0.3935042265478976,42.58,44.335,46.09,250117.0,-0.3200242634466126,43.536794614794466
2024-12-10 10:00:00+00:00,43.09,43.14,42.8,43.02,921,42.962,517,-0.05999999999999517,21.75614863675969,-0.710641744305903,-0.29798238848850367,-0.4126593558173993,10.012275586926856,7.391953879123832,-6.049355754531549,-117.43726913768985,18.97279386680717,-0.781500000000328,44.474949706047795,39.05172121844301,5.905689989110982,44.742084559541766,42.4351323152267,44.94800000000033,47.46086768477395,11.181221343657587,0.11637454855208364,43.21799569730865,0.38968249608019084,42.58,44.335,46.09,249196.0,-0.3150192699220206,43.501584896919155
2024-12-10 10:05:00+00:00,43.04,43.45,42.98,43.36,1200,43.239,534,0.3399999999999963,29.698137877303633,-0.7075371761503604,-0.23590225626636885,-0.47163491988399153,16.715257531584466,11.29122722543108,-5.574912891986072,-88.23203194321147,21.636010491541523,-0.37150000000033856,44.36876401975753,40.37900574015774,11.004132188587572,40.943445783711184,42.25530071803273,44.824000000000325,47.39269928196792,11.4612675440281,0.21503086984963904,43.24561919517436,0.39541946064589195,42.58,44.335,46.09,250396.0,-0.2646172619132428,43.48324609792603
2024-12-10 10:10:00+00:00,43.39,43.6,43.24,43.54,994,43.429,447,0.17999999999999972,33.54398186421598,-0.682682746100852,-0.16883826097348842,-0.5138444851273636,21.185617103984864,15.971050074165666,-5.1416122004357305,-68.87301565868694,25.558022560351755,-0.11700000000033839,44.289834113113955,41.012644348973325,13.010969159177899,38.263731855925634,42.12862277228335,44.706500000000325,47.2843772277173,11.532449320420774,0.27374795287799564,43.289841547993895,0.3928894991711854,42.58,44.335,46.09,251390.0,-0.2435047444174786,43.481852789837596
2024-12-10 10:15:00+00:00,43.6,43.69,43.42,43.47,767,43.572,278,-0.07000000000000028,32.79268423351775,-0.6610140872745944,-0.1177356817177847,-0.5432784055568097,25.584084928875843,21.161653188148662,-5.1494654156665876,-58.752641755474734,24.65554850183551,-0.2065000000003323,44.21175467376977,41.246831974781365,14.031326861697933,36.34256298050471,42.01669448405305,44.583000000000325,47.1493055159476,11.512484650863598,0.2831513058199747,43.31739216842826,0.3841116778018147,42.58,44.335,46.09,250623.0,-0.26508326692155276,43.48383378479627
2024-12-10 10:20:00+00:00,43.45,44.03,43.45,43.94,1459,43.841,564,0.46999999999999886,42.159907742627226,-0.5990114162594367,-0.0445864085621015,-0.5544250076973352,31.576764293179277,26.115488775346932,-3.7880446682723945,-39.00714156446198,27.490555057394555,0.25649999999966155,44.185873276267884,40.2370657459241,18.67150879835845,32.56058239793488,41.98093605174037,44.483000000000324,46.985063948260276,11.249528800934891,0.39148958395368894,43.32015995425985,0.39810370081597063,42.58,44.295,46.01,252082.0,-0.19915334615606534,43.508874357611205
2024-12-10 10:25:00+00:00,43.95,43.99,43.72,43.95,910,43.864,299,0.010000000000005116,42.34403809331576,-0.5428097632844882,0.009292195530277603,-0.5521019588147658,36.08570206742319,31.08218376315971,-3.72398685651697,-30.414053187954785,31.027323478897024,0.22649999999966752,44.163409154718565,39.29942567627092,17.745708046385168,30.946111280777686,41.9626538031537,44.38450000000033,46.80634619684696,10.913026830747725,0.41029570734795867,43.323746807465255,0.38895343647197295,42.58,44.295,46.01,252992.0,-0.17197748845180705,43.52630797836377
2024-12-10 10:30:00+00:00,43.94,44.02,43.78,43.89,681,43.909,288,-0.060000000000002274,41.49058068971795,-0.49737758772538143,0.043779496871507506,-0.5411570845968889,41.362249844391364,36.34157206833155,-0.13651877133106227,-25.629028904137456,34.90195550633855,0.11149999999966553,44.137370187602514,38.319460832353684,17.508004852308563,29.54382403363276,41.948693182255774,44.28900000000033,46.62930681774488,10.568343461105636,0.41475476698716374,43.344674478983976,0.3783139052954036,42.58,44.295,46.01,252311.0,-0.16036305263946268,43.538670816790024
2024-12-10 10:35:00+00:00,43.95,44.1,43.85,44.08,644,44.009,337,0.18999999999999773,45.25356539542776,-0.440957762569667,0.08015945762177756,-0.5211172201914446,44.97152613716664,40.80649268299401,0.4100227790432731,-13.930348258706434,41.07987156633704,0.23349999999965831,44.1319063602118,37.10975017806456,18.209038553013617,28.11467531503299,41.97891884702568,44.19700000000033,46.41508115297498,10.037247564199522,0.47362585227248705,43.46846700226086,0.36914862634573187,42.58,44.295,46.01,252955.0,-0.1554714047184154,43.553094004910115
2024-12-10 10:40:00+00:00,44.07,44.1,43.84,43.93,623,43.983,308,-0.14999999999999858,42.90738678041891,-0.40369484813062684,0.09393789764865418,-0.497632745779281,59.25814229878278,48.53063942678054,1.221198156682024,-12.539184952977152,47.96192481993155,0.04549999999966303,44.112677183048774,36.01159455628982,17.2731987570979,26.867412967134126,42.008286278811006,44.10400000000033,46.19971372118966,9.503508621391761,0.45848669638389644,43.56381018460193,0.3613522958924652,42.58,44.295,46.01,252332.0,-0.14667670907604805,43.564697557073416
2024-12-10 10:45:00+00:00,43.93,43.96,43.67,43.72,585,43.813,285,-0.21000000000000085,39.7966218267974,-0.386651882708243,0.0887846904568304,-0.47543657316507343,70.30713058419273,58.17893300671434,1.8639328984156434,-20.694521819869895,51.11672135262071,-0.1965000000003414,44.07527935609175,35.415474176764825,16.268858416968598,28.713689221900225,42.06694629001152,43.994000000000334,45.921053709989145,8.760529663084952,0.4289070152585613,43.57658559965263,0.3562557033287176,42.58,44.29,46.0,251747.0,-0.17600576572110305,43.570445183420965
2024-12-10 10:50:00+00:00,43.76,43.9,43.64,43.86,403,43.732,191,0.14000000000000057,42.775225016510774,-0.3577247515914692,0.09416945725888337,-0.4518942088503526,81.19517543859678,70.25348277385771,2.764761012183703,-11.8226422609676,60.682637012208616,-0.0715000000003343,44.05477656027349,34.9352800285537,15.40408170937115,27.80073414738629,42.17475103692562,43.89200000000034,45.60924896307505,7.824883637449664,0.49068277207078875,43.60981863378384,0.3493802959480948,42.58,44.25,45.92,252150.0,-0.1457866502271097,43.57452845456686
2024-12-10 10:55:00+00:00,43.87,44.08,43.84,44.02,551,43.957,232,0.1600000000000037,46.0598127665426,-0.3182208767667447,0.10693866566688631,-0.425159542433631,84.64912280701787,78.71714294326941,2.181987000928509,21.687883074021762,72.4347603045472,0.06799999999966388,44.05146450691411,33.71704198406935,18.39512904208949,26.405448797244706,42.32898819998509,43.80150000000033,45.27401180001557,6.7235679144103715,0.5741929538348727,43.64843879125259,0.3415674176660876,42.58,44.230000000000004,45.88,252701.0,-0.12194004483823882,43.58415549905919
2024-12-10 11:00:00+00:00,44.02,44.29,44.01,44.27,980,44.181,319,0.25,50.81067410965038,-0.26370107880701,0.1291667709012968,-0.3928678497083068,92.59259259259305,86.14563027940285,2.90562529056253,68.57836443635225,89.703411099685,0.2894999999996699,44.072277411017524,31.781843442998746,21.75277733654119,24.839148784225944,42.509071678509784,43.73150000000034,44.95392832149089,5.590607783819648,0.7202583131185358,43.71271455297079,0.3371697449756529,42.58,44.144999999999996,45.71,253681.0,-0.05217846906834074,43.60870288446962
2024-12-10 11:05:00+00:00,44.27,44.32,44.08,44.16,931,44.178,359,-0.11000000000000654,48.775061684935025,-0.22675592566126568,0.13288953923763291,-0.3596454648988986,94.34697855750528,90.52956465237236,1.845018450184499,91.34138514499095,81.52399849424835,0.1824999999996635,44.08063194330157,29.87461455687411,21.27244697014706,23.549698384362976,42.77795278785321,43.65700000000034,44.536047212147466,4.0270619243059365,0.7861052245254552,43.753491347039514,0.3302290489059635,42.58,44.035,45.49,252750.0,-0.06757678065836442,43.63012514265998
2024-12-10 11:10:00+00:00,44.19,44.38,44.09,44.34,676,44.239,245,0.18000000000000682,52.153055489015586,-0.18086720538284595,0.14302260761284213,-0.3238898129956881,95.14898357003659,94.02951824004526,1.8373909049150372,108.2757398546871,81.1667727750232,0.3659999999996728,44.105333662987135,27.87665101235868,21.2355692817152,22.059529093954342,42.75599416015687,43.67650000000033,44.597005839843796,4.215108077998272,0.8603996690083482,43.78437991065295,0.3273555454126803,42.58,43.480000000000004,44.38,253426.0,0.06490178196527162,43.646894755886386
2024-12-10 11:15:00+00:00,44.34,44.35,44.04,44.04,314,44.246,206,-0.30000000000000426,46.63344606837259,-0.16678496350792926,0.12568387959020705,-0.2924688430981363,85.59732664995845,91.69776292583373,1.3112491373360902,81.61972236622312,76.61314267172075,0.07499999999966889,44.099111409369314,26.206524892199507,19.793700825010383,21.65685581466447,42.75421479018415,43.683500000000336,44.61278520981652,4.2546279937101135,0.6918140933665453,43.78671044236452,0.32611586359748906,42.58,43.480000000000004,44.38,253112.0,0.05558278930230252,43.65286540523977
2024-12-10 11:20:00+00:00,44.06,44.2,44.02,44.2,288,44.112,171,0.1600000000000037,49.69155462578923,-0.14108765191353,0.12110495294768503,-0.26219260486121504,82.85609857978311,87.86746959992634,0.591715976331364,74.52938916634795,72.01255573433865,0.2659999999996714,44.108719846572235,24.732459353377877,18.98753245105881,21.22734311590571,42.77774580297857,43.723500000000335,44.6692541970221,4.326068119074439,0.7519153504685439,43.79801919930645,0.3156790161976684,42.58,43.480000000000004,44.38,253400.0,0.12354026876665343,43.65818040612214
2024-12-10 11:25:00+00:00,44.2,44.31,44.02,44.02,289,44.191,167,-0.17999999999999972,46.46564001482369,-0.13370556844881776,0.10278962912991782,-0.23649519757873558,70.90525372571243,79.78622631848496,0.15927189988622636,67.11326138196381,67.50156011927082,0.11149999999967264,44.10027033737488,23.039225469091903,20.23783550712292,19.826302699750045,42.90054157206398,43.778500000000335,44.65645842793669,4.01091141969848,0.6375349858918232,43.79959114976468,0.3138448007549778,42.58,43.480000000000004,44.38,253111.0,0.20196280980810494,43.6631458372369
2024-12-10 11:30:00+00:00,44.02,44.14,43.93,44.04,336,44.052,188,0.01999999999999602,46.87829251755639,-0.12480273304542777,0.08935397162664624,-0.214156704672074,65.53145887823335,73.09760372790993,0.34176349965824304,48.64043861598756,58.993977815530606,0.15199999999966707,44.094530305243936,21.69678016401482,19.247168168540664,20.953691106282395,43.12217203479255,43.84650000000034,44.57082796520813,3.3039260383738087,0.6335720897812835,43.80215409094434,0.3064273149867652,42.58,43.480000000000004,44.38,253447.0,0.345762622309121,43.667790483944586
2024-12-10 11:35:00+00:00,44.04,44.04,43.79,43.84,330,43.878,186,-0.19999999999999574,43.28514209008557,-0.1323597396889724,0.06543757198648129,-0.1977973116754537,47.45713455390912,61.2979490526186,-0.5444646098003547,6.4238365338633345,51.57904056546572,-0.03350000000033049,44.07028932379213,21.000090142911823,18.110583918576932,23.023246604481365,43.25095520980611,43.88450000000034,44.518044790194566,2.887328283080468,0.4648801468427428,43.80258755782345,0.3023967924877105,42.8,43.59,44.38,253117.0,0.2754323318544563,43.67047152450245
2024-12-10 11:40:00+00:00,43.84,43.85,43.65,43.66,309,43.738,154,-0.18000000000000682,40.29185694223144,-0.1511310726468693,0.03733299122286751,-0.18846406386973683,27.9279279279281,46.97217378669049,-0.6146141588891485,-61.10647762024094,44.87203468722078,-0.18400000000033145,44.03121415009764,20.854330890227807,17.233803965200764,25.297512074720395,43.40867030297423,43.91650000000034,44.42432969702645,2.3127056893245443,0.2474547062702052,43.8000376073238,0.2950827358814457,42.98,43.68,44.38,252808.0,0.24676482877636463,43.671024825259096
2024-12-10 11:45:00+00:00,43.68,43.75,43.61,43.66,410,43.672,170,0.0,40.29185694223144,-0.16411566601676242,0.019478718282379515,-0.18359438429914193,12.074412074412228,29.153158185416782,-0.13723696248857387,-93.06071871127746,37.22199004596959,-0.155000000000328,43.99586042151691,20.857505159601317,16.62699141478514,25.412788633698696,43.475198563246764,43.931500000000334,44.387801436753904,2.0773314671867182,0.20249929308576414,43.794339626157516,0.28400539760419957,43.24,43.81,44.38,252808.0,0.1936699430131907,43.6710585441159
2024-12-10 11:50:00+00:00,43.67,43.99,43.67,43.95,647,43.851,259,0.29000000000000625,47.12408004118962,-0.14928461334626064,0.02744781676230504,-0.17673243010856568,17.784017784017923,19.262119262119715,0.20519835841315004,-31.12976565232442,46.25026445997965,0.1614999999996769,43.991492762324825,19.703984751524068,21.22986805688837,23.327737926711922,43.532543207014506,43.95200000000034,44.37145679298617,1.9087040088543432,0.4976159642258983,43.79957874464286,0.2872907263467571,43.42,43.900000000000006,44.38,253455.0,0.1845861882583025,43.67554073661362
2024-12-10 11:55:00+00:00,43.95,44.07,43.89,44.04,474,43.957,178,0.0899999999999963,49.071754565913075,-0.1287841064010351,0.03835865896602447,-0.16714276536705958,35.49783549783573,21.78542178542226,0.04543389368467654,15.372361608921713,53.79698473877976,0.28749999999967457,43.99611249924627,18.303311307801703,22.297265035728913,22.25513782535903,43.62303811226328,43.98050000000033,44.337961887737386,1.625547175393867,0.5832256557144266,43.80247080469689,0.2796271030362744,43.45,43.915000000000006,44.38,253929.0,0.2566309246675589,43.68080926769667
2024-12-10 12:00:00+00:00,44.05,44.06,43.82,43.88,187,43.913,106,-0.1599999999999966,45.83911817081206,-0.12401836327983773,0.03449952166977749,-0.15851788494961522,45.021645021645476,32.76783276783334,-0.8809577592048812,-26.650062266500353,49.55013992624344,0.157499999999672,43.98505416598472,17.285394906262653,20.916327426111035,22.68318988024676,43.61772923800624,43.97750000000033,44.337270761994425,1.6361583172944767,0.3644970488153069,43.80693000524544,0.2767965956765407,43.61,43.995000000000005,44.38,253742.0,0.18345980805376608,43.68233179022852
2024-12-10 12:05:00+00:00,43.9,43.93,43.83,43.88,160,43.874,78,0.0,45.83911817081206,-0.1188712042728568,0.03171734454140673,-0.15058854881426353,41.991341991342445,40.836940836941515,-0.6340579710144789,-46.29399585921378,43.91858272406981,0.19549999999966872,43.97504900731951,16.340186819119246,20.350769949353857,22.069858133610328,43.611872948833394,43.97400000000033,44.33612705116727,1.6470052811521982,0.370211297806367,43.80835778060832,0.26416826741393074,43.61,43.995000000000005,44.38,253742.0,0.13225024252819997,43.68340250976144
2024-12-10 12:10:00+00:00,43.86,43.88,43.71,43.71,196,43.808,99,-0.1700000000000017,42.39749164424224,-0.1270451257998957,0.018834738411494273,-0.14587986421138996,27.70562770562829,38.23953823953904,-1.420838971583227,-94.7867298578172,32.427320172721444,0.062499999999666045,43.94980624471766,15.984059594376154,19.390877903209812,24.35834178528977,43.58639730430666,43.96500000000033,44.343602695694,1.7222913485439304,0.1632353613685703,43.79990002614352,0.2574419625986501,43.61,43.995000000000005,44.38,253546.0,0.12420260164383327,43.68395136880339
2024-12-10 12:15:00+00:00,43.71,43.73,43.42,43.46,904,43.551,319,-0.25,37.89192029130461,-0.15194440761396066,-0.004851634722056575,-0.1470927728919041,17.406204906205375,29.03439153439233,-1.3169845594913632,-170.37037037036703,32.66557214409451,-0.14550000000033236,43.903158030935025,16.70014707117506,17.7470194155632,30.223916506231728,43.50057641828453,43.93400000000033,44.36742358171613,1.9730667898019623,-0.04680919543405994,43.76671506175179,0.2611961081273176,43.42,43.900000000000006,44.38,252642.0,-0.005471364148594279,43.67960560959158
2024-12-10 12:20:00+00:00,43.48,43.5,43.36,43.42,519,43.426,176,-0.03999999999999915,37.21055420600014,-0.1729117149313737,-0.02065515363157569,-0.152256561299798,7.738095238095692,17.616642616643414,-1.764705882352946,-179.59058967308096,20.95615939529743,-0.15900000000033288,43.85714298036979,17.552845178344906,17.04427638099982,30.724164554328237,43.4205543050834,43.90850000000033,44.39644569491726,2.222556884962717,-0.000567998743684159,43.72779392198798,0.2525392432610806,43.36,43.870000000000005,44.38,252123.0,0.006856639716724424,43.67539226070118
2024-12-10 12:25:00+00:00,43.39,43.45,43.27,43.31,350,43.359,107,-0.10999999999999943,35.329140321190366,-0.1961435173603263,-0.03510956484842265,-0.16103395251190367,4.691142191142575,9.945147445148175,-1.6129032258064502,-180.26710275279342,20.840045017530564,-0.241500000000336,43.805034125096476,18.621288305600853,16.158350667614382,31.726082024250392,43.33941636810058,43.88800000000033,44.436583631900085,2.499925409678038,-0.02681119740914227,43.687147308642224,0.24735786874243199,43.27,43.825,44.38,251773.0,0.02743614349432963,43.671703536780186
2024-12-10 12:30:00+00:00,43.34,43.68,43.32,43.57,603,43.569,223,0.259999999999998,42.703309396566816,-0.19136907747007115,-0.02426809996653398,-0.16710097750353717,12.91763791763825,8.448958448959132,-1.0672116257947284,-108.9763139168454,30.21703863003423,0.05549999999966104,43.782649922706334,18.383347902319453,20.905439581706464,28.452298236080022,43.30766345011487,43.873500000000334,44.439336549885795,2.5794000929283345,0.2318130120246125,43.68587845265809,0.2561180209751152,43.27,43.825,44.38,252376.0,0.022148727723346206,43.668917263573135
2024-12-10 12:35:00+00:00,43.57,43.58,43.4,43.43,151,43.475,102,-0.14000000000000057,40.05481786208117,-0.19661566641678974,-0.023611751130602043,-0.1730039152861877,17.027704096669762,11.54549473515049,-0.9352189781022036,-107.8294139604338,30.98427252497173,-0.023500000000339583,43.74906421578192,18.16240324212958,19.833223489102995,26.99301239226673,43.25092664771645,43.84400000000033,44.43707335228421,2.7053797659149543,0.1509706612124406,43.67963266564119,0.25068101947689264,43.27,43.825,44.38,252225.0,-0.018419769689657608,43.66798621658762
2024-12-10 12:40:00+00:00,43.4,43.8,43.4,43.69,342,43.639,207,0.259999999999998,46.66995703188778,-0.17774486668653822,-0.00379276112028043,-0.1739521055662578,33.245652814618346,21.063664942975745,0.06871278057718477,-55.826903565279025,37.090065205451346,0.2959999999996583,43.74343905237412,16.919609369909466,23.677791617671044,24.04203179541861,43.2521323413196,43.815000000000325,44.37786765868105,2.5692920629041147,0.3889614653884112,43.679933337645096,0.26134666094282877,43.27,43.825,44.38,252567.0,-0.10133942428352923,43.667587747548794
2024-12-10 12:45:00+00:00,43.71,43.75,43.57,43.63,320,43.626,101,-0.05999999999999517,45.42419657410471,-0.1657207943430521,0.006585048978564545,-0.17230584332161664,38.630268199233846,29.634541703507608,-0.06871278057717367,-44.28080510554787,42.911385759306256,0.2934999999996606,43.7326353331004,15.765586488562215,22.486458385635768,22.832372047329812,43.24347614622035,43.788500000000326,44.3335238537803,2.4893469919269644,0.3545935201725043,43.67718094419538,0.25553618516119814,43.27,43.825,44.38,252247.0,-0.08317820987872496,43.66741680081807
2024-12-10 12:50:00+00:00,43.63,43.69,43.61,43.62,80,43.651,58,-0.010000000000005116,45.2076047440574,-0.1552093895800013,0.013677162993292274,-0.16888655257329357,47.08333333333339,39.65308478239549,-0.7508532423208258,-41.34905988392487,44.75475747101135,0.36749999999965155,43.721908158519405,14.69399381302548,21.957671695693147,22.29545092656504,43.265966341155725,43.752500000000325,44.239033658844924,2.2240267817591968,0.3638326479662448,43.6752250636854,0.24299788622111243,43.27,43.81,44.35,252167.0,-0.16628147724827055,43.66735034188812
2024-12-10 12:55:00+00:00,43.59,43.67,43.44,43.44,260,43.566,146,-0.17999999999999972,41.3826177391081,-0.15956416488438663,0.0074579101511255685,-0.1670220750355122,36.666666666666686,40.793422733078266,-1.3623978201634857,-74.26089393302159,46.056539114410604,0.28049999999965536,43.69505976246994,14.467476797571656,20.467466490752035,25.79859124823007,43.236583339257464,43.72250000000033,44.2084166607432,2.222730451108068,0.20931229280299973,43.66127416172266,0.24206946577674754,43.27,43.790000000000006,44.31,251907.0,-0.15998926198221974,43.6661725240257
2024-12-10 13:00:00+00:00,43.43,43.47,43.35,43.44,490,43.416,227,0.0,41.3826177391081,-0.16115763083643486,0.004691555359261856,-0.16584918619569672,28.74999999999979,37.50000000000024,-1.0027347310847867,-99.478752539977,34.61752291335139,0.33699999999965513,43.67076835652042,14.625057695009358,19.71565477872169,27.60585915628726,43.236505579067575,43.684500000000334,44.13249442093309,2.0510452033684947,0.22711713742855488,43.653401487789125,0.2333502182212654,43.27,43.790000000000006,44.31,251907.0,-0.16144123548766878,43.66259878134289
2024-12-10 13:05:00+00:00,43.43,43.46,43.25,43.28,470,43.357,259,-0.1599999999999966,38.06264670241733,-0.17333305138762256,-0.00598709215354068,-0.16734595923408188,15.401234567901255,26.939300411522865,-1.3673655423883324,-123.21864663513291,25.172793673604144,0.2549999999996544,43.633552322566096,15.15899566959961,18.43918798081415,28.90158942138356,43.19425061921009,43.647500000000335,44.10074938079058,2.0768629625533808,0.09459404074684882,43.64461957778622,0.23168234549117508,43.25,43.695,44.14,251437.0,-0.16376193356289057,43.65803105124234
2024-12-10 13:10:00+00:00,43.28,43.37,43.18,43.2,514,43.24,224,-0.0799999999999983,36.4864770706257,-0.18727865949595923,-0.015946160209501875,-0.17133249928645736,9.20679012345715,17.78600823045302,-1.1667810569663595,-138.94841454703615,23.65863729744595,0.27349999999965746,43.59226162517885,15.915182890503713,17.345000778120987,29.37278212389805,43.149847718992554,43.60550000000033,44.06115228100811,2.089884445805121,0.05503350152941822,43.63182239554367,0.22870503509894813,43.18,43.625,44.07,250923.0,-0.21464838373266842,43.6519934555853
2024-12-10 13:15:00+00:00,43.23,43.37,43.2,43.31,281,43.307,177,0.10999999999999943,40.15601880311324,-0.18729554722190755,-0.012770438348360169,-0.17452510887354739,8.313932980600304,10.973985890653191,-0.34514496088356994,-109.76800976801073,28.255193168696746,0.5024999999996567,43.565379565638004,16.617356738486095,16.406885946659223,27.78413748189367,43.11935230753698,43.579000000000335,44.03864769246369,2.10949169307856,0.20738458561741033,43.63048286424068,0.22451181830616576,43.18,43.625,44.07,251204.0,-0.17941566063098083,43.64911540731433
2024-12-10 13:20:00+00:00,43.31,43.37,43.1,43.11,377,43.231,221,-0.20000000000000284,36.07495469689256,-0.2011287721100814,-0.0212829305892272,-0.1798458415208542,7.555555555556077,8.358759553204798,-0.7139567019806559,-128.9579735175605,27.369741212193542,0.4104999999996508,43.52201008319629,17.651009340030203,15.0176290035928,28.56762893738819,43.050569863967816,43.55150000000034,44.05243013603286,2.3004035958923046,0.0593197850930705,43.58508321967925,0.22776097414143934,43.1,43.585,44.07,250827.0,-0.18701408456778315,43.644260771295386
2024-12-10 13:25:00+00:00,43.1,43.11,42.91,42.92,663,43.01,311,-0.18999999999999773,32.67731429840394,-0.22483139819500053,-0.035988445339317054,-0.18884295285568348,7.041198501873233,7.636895679343493,-0.900484876471952,-174.79417352754948,28.634582589367792,0.3409999999996529,43.46467578955855,19.24252131654256,14.067414579965076,32.77102197395753,42.94629317041717,43.51450000000034,44.08270682958351,2.6115746685962793,-0.02313697147608874,43.52108888736704,0.22577804741705101,42.91,43.489999999999995,44.07,250164.0,-0.24112557423496428,43.63204697986578
2024-12-10 13:30:00+00:00,42.91,42.94,42.6,42.73,1339,42.716,497,-0.19000000000000483,29.66814454988025,-0.2559963457180032,-0.05372271428985581,-0.20227363142814742,4.461833422507945,6.352862493312706,-1.9279320633463493,-208.5990338164253,24.949627358426202,0.26699999999964774,43.394706666743446,21.50982643455505,12.607031809479377,38.834276196965604,42.82649840416043,43.45350000000034,44.080501595840246,2.8858508329128942,-0.07695227954816429,43.27793916223954,0.2339367583158328,42.6,43.335,44.07,248825.0,-0.31410367632699554,43.60070397803745
2024-12-10 13:35:00+00:00,42.75,42.87,42.67,42.85,533,42.757,179,0.12000000000000455,33.81368235118493,-0.2679233405497783,-0.052519767297304704,-0.21540357325247358,10.930087390762028,7.4777064383813565,-1.3354823854478393,-173.09304274937097,32.48593971610777,0.5124999999996476,43.34282984133931,23.615181186995216,11.829102774949517,36.437969798670025,42.77511713452025,43.39400000000034,44.01288286548043,2.852389111306097,0.060498415497140516,43.193847206120964,0.23151270415041586,42.6,43.33,44.06,249358.0,-0.2993500298109919,43.589405483785924
2024-12-10 13:40:00+00:00,42.86,42.99,42.7,42.73,638,42.899,300,-0.12000000000000455,31.795418097410977,-0.28378724430060487,-0.05470693683850503,-0.22908030746209984,14.166666666666842,9.852862493312559,-2.197299153124288,-148.0145208347236,32.74442836762563,0.48899999999964905,43.28446509454509,24.747253935480984,14.426202721588805,33.23552023225045,42.695617014438085,43.33650000000034,43.9773829855626,2.957705331820761,0.026824698374343047,43.09506050276119,0.2356903681396718,42.6,43.265,43.93,248720.0,-0.329545148043338,43.576457252990394
2024-12-10 13:45:00+00:00,42.76,42.8,41.84,42.2,4715,42.268,2606,-0.529999999999994,24.764722026432203,-0.33526138832987584,-0.0849448646942208,-0.25031652363565504,16.67800453514769,13.924919530859142,-3.277561311024524,-229.98678236882992,19.348379782645058,0.03799999999965564,43.181182704588416,27.401084067948464,10.984542336055918,46.67842269966092,42.489771344984355,43.252500000000346,44.01522865501634,3.5268650598970455,-0.18995703326386568,42.86794271157491,0.2874267704154091,41.84,42.86,43.88,244005.0,-0.30609457333708856,43.43522868870765
2024-12-10 13:50:00+00:00,42.22,42.5,41.67,41.85,2648,42.073,1481,-0.3500000000000014,21.399496347063295,-0.39968971897013006,-0.11949855626757999,-0.28019116270255007,12.618175475318603,14.487615559044668,-4.057771664374132,-224.0592032750756,13.43585611060334,-0.24300000000034316,43.05440339938952,30.06437037100803,8.988029848246864,41.91703822119022,42.21150263651057,43.15950000000034,44.10749736349011,4.39299511574398,-0.19066647779473148,42.58032772098282,0.3261820011000226,41.67,42.735,43.8,241357.0,-0.3402321287915265,43.35286966681907
2024-12-10 13:55:00+00:00,41.93,42.33,41.6,42.33,2905,42.019,1686,0.4799999999999969,34.53754589807389,-0.40732228891369715,-0.10170490096891766,-0.3056173879447795,20.649807585898166,16.648662532121776,-2.5552486187845336,-166.93591814754916,27.306530187038042,0.2989999999996513,42.98541259944766,32.61664997906668,7.667953666665322,37.169010041058094,42.100261748418994,43.10300000000034,44.10573825158169,4.65275387597773,0.11455544416436696,42.55690572766449,0.3550261438785922,41.6,42.7,43.8,244262.0,-0.10633202069551628,43.277549826630626
2024-12-10 14:00:00+00:00,42.3,42.4,41.79,41.86,1317,42.047,529,-0.46999999999999886,29.362239697485492,-0.44615325067672984,-0.11242869018556029,-0.33372456049116955,18.714154097449605,17.327379052889082,-3.6372007366482495,-147.56870029051674,25.361044708353337,-0.10400000000035448,42.878230447119314,34.599136826260235,8.112431599379534,32.829943743497694,41.898030612136516,43.02500000000035,44.15196938786418,5.238672343353035,-0.01687295704127491,42.46815316129458,0.37323856217297846,41.6,42.7,43.8,242945.0,-0.15138055171573989,43.244439481852204
2024-12-10 14:05:00+00:00,41.89,41.89,41.33,41.34,2220,41.519,1166,-0.519999999999996,24.914086709079715,-0.5129734828195467,-0.1433991378627017,-0.369574344956845,15.98530195270969,18.44975454535278,-4.482439926062842,-177.6816965204848,22.824765245043857,-0.5585000000003433,42.73173230929843,36.9722249226718,7.273023495778719,37.93244089401338,41.591265563212865,42.926500000000345,44.261734436787826,6.2210263440414195,-0.0940904294744659,42.25100839995316,0.3865786648749087,41.33,42.565,43.8,240725.0,-0.23108860354941085,43.17134350396833
2024-12-10 14:10:00+00:00,41.39,41.62,41.13,41.19,1963,41.361,930,-0.15000000000000568,23.7942981301159,-0.5714454768594166,-0.1614969055220573,-0.4099485713373593,5.200927829731508,13.30012795996389,-4.6527777777777946,-169.17013477386035,21.252355066632365,-0.6515000000003539,42.584900660793814,39.36177582126657,6.626886811485895,38.18864580029381,41.30867546017513,42.807500000000346,44.30632453982556,7.002625894178369,-0.03958951065378624,42.05017418231918,0.3939659030981292,41.13,42.465,43.8,238762.0,-0.29418969260255967,43.10421905673341
2024-12-10 14:15:00+00:00,41.2,41.56,41.11,41.27,1685,41.308,994,0.0800000000000054,25.712051861952645,-0.6043629026529445,-0.15553146505246812,-0.44883143760047634,3.374014344487984,8.186748042310017,-4.710228584622489,-143.16775380498373,21.762738663190266,-0.525500000000342,42.4596720264325,41.59889248052089,6.091650574257677,35.46321531147487,41.088568902410934,42.69950000000035,44.31043109758976,7.54543307340555,0.056312494637592296,41.928694747156186,0.39796833859112013,41.11,42.455,43.8,240447.0,-0.2914466001218683,43.05035278437253
2024-12-10 14:20:00+00:00,41.25,41.42,41.16,41.28,778,41.296,444,0.00999999999999801,25.96286464789412,-0.6224678612928543,-0.13890913895390233,-0.4835587223389519,5.725625735880979,4.76685597003378,-4.244954766875431,-124.42188906477854,21.51183901334796,-0.4610000000003396,42.347322309629405,43.67621509268561,5.800161960799948,33.76628221692449,40.92255923704467,42.57900000000035,44.235440762956024,7.780552680690771,0.10789421841971795,41.8384238687322,0.38811345726318336,41.11,42.43,43.75,241225.0,-0.2950288218193808,43.02619482737372
2024-12-10 14:25:00+00:00,41.28,41.5,41.27,41.31,585,41.41,313,0.030000000000001137,26.761733163564955,-0.627165844713943,-0.11488569789999281,-0.5122801468139502,7.817109144543277,5.638916408304369,-3.7511649580615036,-103.57008643367044,22.597252840361904,-0.3840000000003414,42.24852970871232,45.13542035190787,7.063737813067975,32.29414084733936,40.79233426407897,42.46300000000035,44.13366573592173,7.868806895044478,0.15492798014305942,41.7526239011865,0.37681963888724146,41.11,42.4,43.69,241810.0,-0.3030690668903784,43.00920883870068
2024-12-10 14:30:00+00:00,41.31,41.41,41.1,41.11,1008,41.281,440,-0.20000000000000284,24.837626206104385,-0.6396538277964083,-0.1018989447859665,-0.5377548830104418,5.623064617913798,6.38859983277964,-3.791247367189321,-105.21622826571574,21.959795914061893,-0.5605000000003386,42.140098307882575,46.69814945945397,6.643330127475027,33.635910637691886,40.65627574334113,42.337500000000354,44.018724256659574,7.94201006983977,0.134938648089835,41.644370851836364,0.37204680753815245,41.1,42.385000000000005,43.67,240802.0,-0.3267690805916348,42.97809220441157
2024-12-10 14:35:00+00:00,41.13,41.54,41.05,41.51,1395,41.195,668,0.3999999999999986,34.916269824968865,-0.6102395259060671,-0.05798771431650018,-0.5522518115895669,11.01947005537385,8.15321460594393,-3.12718786464411,-83.16245158350388,27.50854717850618,-0.14600000000033475,42.08008894522709,47.402994471432855,8.472780938662618,30.541709849578783,40.60297802176514,42.24100000000035,43.879021978235556,7.755602273787056,0.27686502082593445,41.63792799221279,0.38047203557114173,41.05,42.26,43.47,242197.0,-0.25682990927732063,42.94049308378076
2024-12-10 14:40:00+00:00,41.46,41.9,41.41,41.86,922,41.695,400,0.3500000000000014,42.21741978250287,-0.552319608175388,-5.423726865694256e-05,-0.5522653709067311,21.987143321195052,12.876559331494521,-2.0360402527498156,-45.26017392975521,32.326950865158004,0.2474999999996612,42.0591280933007,46.299199822305994,14.331415570113531,27.788755075588767,40.61291510846567,42.16200000000035,43.71108489153502,7.348251465939297,0.40252309552217086,41.638917584505705,0.3882954616017746,41.05,42.254999999999995,43.46,243119.0,-0.23318322918521203,42.92200782970125
2024-12-10 14:45:00+00:00,41.85,41.98,41.81,41.9,665,41.888,346,0.03999999999999915,43.0043517007761,-0.49745563151260086,0.04384779151530416,-0.541303423027905,36.42611683848833,23.144243405019367,-0.7109004739336622,-23.632751228693206,32.70227830536257,0.31199999999966366,42.04397303679587,44.93247755339105,15.397691708501611,26.883382841727144,40.628635290926404,42.093000000000345,43.557364709074285,6.957758815356134,0.4341011160660931,41.647338518054504,0.37270292863021887,41.05,42.209999999999994,43.37,243784.0,-0.217703038309581,42.9108980458609
2024-12-10 14:50:00+00:00,41.88,42.05,41.86,41.96,517,41.957,255,0.060000000000002274,44.23124590418213,-0.4440156995800777,0.07783017875826181,-0.5218458783383395,45.855670103093225,34.75631008759249,0.2628434886499331,-11.791172135598051,32.28444960994754,0.36849999999967054,42.03597560472007,43.36325911601988,16.20689267120934,25.86894338312784,40.657160125348895,42.03100000000035,43.4048398746518,6.53726951369913,0.4741600162761475,41.650295028943006,0.3596527194423459,41.05,42.209999999999994,43.37,244301.0,-0.20173290097751478,42.9029269737657
2024-12-10 14:55:00+00:00,41.95,42.01,41.8,41.97,416,41.926,248,0.00999999999999801,44.44588807850736,-0.39628907827020754,0.10044544005450556,-0.4967345183247131,53.08756961725367,45.12311885294537,-0.850460666194186,-8.372649345469938,40.405880440303925,0.36099999999966315,42.02969221379435,42.06898717313748,15.510247974682335,25.98510827741492,40.721801947683396,41.964000000000354,43.20619805231731,5.920303366299436,0.5024150738235557,41.68940191538624,0.3489632394821784,41.05,42.209999999999994,43.37,244717.0,-0.19432659468808633,42.89640885721776
2024-12-10 15:00:00+00:00,41.97,41.98,41.71,41.8,568,41.849,347,-0.1700000000000017,41.520268366292655,-0.3679415649559772,0.10303436269498872,-0.4709759276509659,57.001277139208604,51.98150561985213,-0.14333492594362784,-13.868889730958177,45.96626660330296,0.17949999999966337,42.00781676486155,41.1108088347765,14.638980381508487,26.397885066607436,40.77217367020792,41.89850000000035,43.02482632979277,5.376451805159696,0.4562737736857744,41.70193255261634,0.3433230080905939,41.05,42.08,43.11,244149.0,-0.1871629440211955,42.88677513585156
2024-12-10 15:05:00+00:00,41.8,41.89,41.73,41.78,572,41.786,279,-0.01999999999999602,41.1768643936061,-0.3431343500806534,0.10227326205624998,-0.4454076121369034,57.69263516389997,55.92716064012105,1.0643444605708652,-10.670081092615117,31.625503654663223,0.14849999999966457,41.986119930112835,40.22107180629844,14.132353518214142,25.48430520241188,40.81693618979505,41.84150000000035,42.86606381020565,4.897356979101094,0.46998722803412935,41.709079785143054,0.3302285075126946,41.05,42.019999999999996,42.99,243577.0,-0.17383028594335279,42.8769774247272
2024-12-10 15:10:00+00:00,41.79,41.96,41.76,41.81,498,41.862,329,0.030000000000001137,41.95240640025124,-0.3173949726133145,0.10241011161887109,-0.4198050842321856,61.876543209877156,58.85681850432888,1.5052197135227097,5.1037604121524796,37.93974314672142,0.1609999999996674,41.969346603435426,39.03160679642242,15.061255500908203,24.34989736917761,40.85551116964896,41.795500000000345,42.73548883035173,4.498038450796733,0.5077128576061041,41.71866183033069,0.320926471261788,41.05,42.019999999999996,42.99,244075.0,-0.17684868457786132,42.868927463705795
2024-12-10 15:15:00+00:00,41.8,41.9,41.72,41.76,742,41.797,402,-0.05000000000000426,40.98258898541475,-0.29760036094958053,0.09776377862608404,-0.3953641395756646,67.02469135802535,62.19795657726778,1.1873031257571887,5.841548010222067,43.19412414727299,0.070999999999664,41.94940883167967,38.05676095686213,14.438323859724683,24.261896991578375,40.93504962858391,41.74100000000034,42.54695037141677,3.861672558953656,0.5117873262880104,41.72163647316761,0.31086029474308885,41.05,42.019999999999996,42.99,243333.0,-0.20680947417107143,42.85658973209455
2024-12-10 15:20:00+00:00,41.76,41.8,41.55,41.79,809,41.644,485,0.030000000000001137,41.85116937633652,-0.27630714256973476,0.09524559760474383,-0.3715527401744786,73.66666666666731,67.52263374485689,1.2354651162790553,0.33961623365638227,48.381538946620104,0.04549999999966303,41.934227038186364,37.67408556777862,13.597161815279074,26.81003433107689,41.02648520526906,41.694000000000344,42.361514794731626,3.2019705220476653,0.5719085185507399,41.73355271608052,0.30651313083286824,41.05,41.925,42.8,244142.0,-0.15906569743001095,42.84246834412279
2024-12-10 15:25:00+00:00,41.79,41.88,41.7,41.73,614,41.8,389,-0.060000000000002274,40.56529315736316,-0.2612619470576689,0.08823263449344776,-0.3494945815511167,71.00000000000047,70.56378600823133,1.0167029774872827,22.8251213011706,51.5340572123584,-0.03550000000033293,41.91477684407338,36.87008158863477,14.930403089828665,25.651285770563995,41.04406644311998,41.67050000000034,42.296933556880695,3.006604465414873,0.5474910701591157,41.733371147197104,0.2974764786305205,41.05,41.775,42.5,243528.0,-0.15393632250093095,42.83250773962588
2024-12-10 15:30:00+00:00,41.73,41.74,41.56,41.56,763,41.629,474,-0.1699999999999946,37.088248666533616,-0.26005831015154257,0.07154901711965928,-0.33160732727120185,64.33333333333394,69.66666666666754,1.0946241790318778,-13.3768198147085,51.57888474766493,-0.21550000000033265,41.88098857320925,36.55396828884814,14.266369586956538,27.969624858379184,41.03344397747073,41.65600000000033,42.27855602252993,2.989034100871883,0.42289850509335813,41.71252286083085,0.28908530158548335,41.05,41.724999999999994,42.4,242765.0,-0.13262508615274132,42.81867340580902
2024-12-10 15:35:00+00:00,41.56,41.57,41.35,41.46,958,41.464,484,-0.10000000000000142,35.178114182323085,-0.2641288702945914,0.05398276558128834,-0.31811163587587976,53.333333333334,62.88888888888977,-0.12045290291495814,-51.50738435249495,44.17762778663971,-0.30150000000033117,41.8408944233798,36.82425070576439,13.477401418471059,31.70172039106644,41.067674338722355,41.61250000000034,42.15732566127832,2.618567311639428,0.36004697388645185,41.66296309613104,0.28415063718652017,41.05,41.724999999999994,42.4,241807.0,-0.2991542276499437,42.79948440486896
2024-12-10 15:40:00+00:00,41.46,41.5,41.35,41.37,1035,41.415,567,-0.09000000000000341,33.505591188970705,-0.27148752715544333,0.037299286976349155,-0.3087868141317925,41.33333333333402,53.000000000000945,-1.170568561872909,-59.80333132651042,44.04404747237776,-0.39200000000032986,41.796047335438864,37.07522723575806,12.951482544302243,30.464647117101755,41.04583397267225,41.588000000000335,42.13016602732842,2.6073195504861113,0.29895457386486435,41.57395923125364,0.27456844881605436,41.05,41.55,42.05,240772.0,-0.2899960909150138,42.77855148646163
2024-12-10 15:45:00+00:00,41.37,41.42,41.32,41.41,1389,41.361,728,0.03999999999999915,34.98509017747517,-0.27096809846061376,0.03025497253694298,-0.30122307099755674,28.442922374429585,41.036529680366165,-1.1694510739856834,-62.64405463764766,30.836977580851,-0.3635000000003359,41.75928092253992,37.38920872154405,12.598522430275999,30.451984327427066,41.054907975097365,41.59150000000033,42.128092024903296,2.5802965745547115,0.330877098822746,41.531612933418984,0.262099273900622,41.05,41.55,42.05,242161.0,-0.12161853056585639,42.75096685882381
2024-12-10 15:50:00+00:00,41.41,41.66,41.41,41.54,2614,41.51,1526,0.13000000000000256,39.68232408556045,-0.2571028127485846,0.035296206599177704,-0.2923990193477623,24.82191780821941,31.532724505327966,-1.000953288846529,-22.458083371788952,40.41417581245806,-0.24700000000033384,41.738397025155166,36.25989511498161,18.299565059055723,28.370389782097085,41.10402871251126,41.609000000000336,42.11397128748941,2.427221454440497,0.4316792838426194,41.53227971436461,0.26123504005057757,41.05,41.55,42.05,244775.0,-0.03172488304408933,42.70740676190607
2024-12-10 15:55:00+00:00,41.56,41.72,41.38,41.5,4181,41.473,2028,-0.03999999999999915,38.754527037790545,-0.24650063376908804,0.0367187084629394,-0.28321934223202744,22.37442922374454,25.213089802131474,-1.1198475101262817,-28.447339847991312,27.105918399091784,-0.3105000000003315,41.71569254656896,34.894485762369186,18.240183682400055,25.788540429864945,41.1369102966468,41.620500000000334,42.104089703353864,2.3238053524274167,0.3754109122209311,41.52952068514893,0.2668611086183932,41.05,41.55,42.05,240594.0,-0.06328809558377643,42.64369746917586
2024-12-11 09:30:00+00:00,41.9,41.95,41.31,41.5,1659,41.701,410,0.0,38.754527037790545,-0.2353849592550219,0.03826750638160442,-0.2736524656366263,27.31245923026779,24.83626875407754,-0.7177033492822948,-17.223198594024378,32.03588433413752,-0.32650000000033685,41.69515039927668,32.531541784491786,20.996510423739096,21.772019374847876,41.16988219143004,41.63150000000034,42.09311780857063,2.2176371669062696,0.3575661536893332,41.526355819944904,0.2935138865742223,41.05,41.55,42.05,240594.0,-0.08877261333569632,41.586666666666666
2024-12-11 09:35:00+00:00,41.45,41.9,41.06,41.66,819,41.487,420,0.1599999999999966,44.747436006872995,-0.21123011501460098,0.04993788049762027,-0.26116799551222125,39.00592756459371,29.564272006202305,-0.2872187649593183,-38.62238622386206,31.294020813386382,-0.1725000000003405,41.69180274220271,31.269057459311025,17.208220256604047,23.21359245711123,41.21155743098244,41.649000000000335,42.08644256901823,2.1006149920425132,0.5125730790493914,41.52889906335927,0.33254860896177757,41.05,41.55,42.05,241413.0,-0.05475461610615358,41.571242937853114
2024-12-11 09:40:00+00:00,41.66,41.99,41.64,41.91,979,41.829,314,0.25,52.55875656940773,-0.1699551787576965,0.07297025340361979,-0.2429254321613163,61.25269930319024,42.52369536601754,0.23917723032766958,68.41046277666024,36.14726886015044,0.05049999999966559,41.7125834334215,29.694916789764722,17.845292559158835,21.474981712720197,41.31419871773184,41.689000000000334,42.06380128226883,1.7980823827316066,0.794822897432548,41.53574160491327,0.33379513689307927,41.05,41.55,42.05,242392.0,0.01184438913578758,41.6492411532157
2024-12-11 09:45:00+00:00,41.88,42.69,41.88,42.62,1012,42.243,500,0.7100000000000009,66.87964660734912,-0.07904227794379182,0.13110652337401957,-0.21014880131781138,84.10692074636877,61.4551825380512,2.0593869731800662,250.60918462980294,40.9386115685376,0.7339999999996607,41.79900405880993,29.184235025037555,28.63217937670501,18.096928201793965,41.20126984510405,41.744500000000336,42.28773015489662,2.602643006366257,1.3058278725035188,41.69365043281982,0.36780976997214465,41.06,41.875,42.69,243404.0,-0.0057591840593744685,41.81849481614082
2024-12-11 09:50:00+00:00,42.64,42.65,42.25,42.28,1237,42.483,581,-0.3399999999999963,57.870629619676386,-0.034035962172850986,0.14089027131596832,-0.1749262334888193,87.31666556721001,77.55876187225662,1.1725293132328396,202.94511378848858,36.629234674277264,0.37499999999966604,41.84481319606613,28.710030529219473,26.42185185561343,16.699893839673855,41.175568647051215,41.76550000000033,42.355431352949445,2.8249696661077235,0.9360676860346917,41.74558325210284,0.37010907211699134,41.06,41.875,42.69,242167.0,-0.08836022931616241,41.94311368150485
2024-12-11 09:55:00+00:00,42.26,42.42,41.92,42.1,973,42.154,430,-0.17999999999999972,53.74315098943241,-0.012745703809031284,0.1297444237438304,-0.1424901275528617,78.11860940695341,83.18073190684436,0.8866522885214501,113.30798479087703,36.16786475205041,0.16749999999967002,41.869116701202685,27.06851322113948,23.934582715205146,21.340849111905428,41.170207507736066,41.775500000000335,42.380792492264604,2.8978348183230076,0.7680522261111995,41.77012843653899,0.37938699553720623,41.06,41.875,42.69,241194.0,-0.10107965210432918,41.97276738034636
2024-12-11 10:00:00+00:00,42.08,42.12,41.64,41.68,755,41.85,316,-0.4200000000000017,45.57514330649383,-0.02942432527545691,0.09045264182192383,-0.11987696709738074,58.89570552147284,74.77699349854572,0.2887391722810273,14.549641492649824,36.26733289784181,-0.27800000000033265,41.85110558680243,25.56730414078318,21.81179372407505,24.62176021840721,41.16099104820145,41.76150000000033,42.36200895179921,2.8758974260928105,0.4321408950223043,41.768187519141954,0.3865736387131199,41.06,41.875,42.69,240439.0,-0.12906709227525073,41.95657519504977
2024-12-11 10:05:00+00:00,41.67,42.1,41.64,41.98,558,41.907,262,0.29999999999999716,51.271917216922034,-0.018224677418373858,0.08132183174320551,-0.09954650916157937,52.760736196319364,63.2583503749155,1.2542209358417766,44.36034899611295,36.084623126959535,-0.0015000000003411174,41.8633812452022,24.17332428045233,19.98269825247373,22.557026309401213,41.16078123682675,41.76200000000033,42.363218763173904,2.8792623110654296,0.6812984003101805,41.776675148801125,0.39181837880503995,41.06,41.875,42.69,240997.0,-0.12784988168379888,41.95309059059059
2024-12-11 10:10:00+00:00,41.97,42.1,41.91,42.03,325,42.005,184,0.05000000000000426,52.1705058293167,-0.005253731918742233,0.0754342217942697,-0.08068795371301193,51.32924335378357,54.328561690525554,1.5953589557650583,72.11708301791506,38.70204556631388,0.029499999999664794,41.879249698040084,22.878914410145114,19.26411912126367,21.745874173523593,41.161118581935895,41.77350000000033,42.38588141806477,2.9319133808009026,0.7094283010826747,41.78534015330785,0.377402780318966,41.06,41.875,42.69,241322.0,-0.11701082211267706,41.95544467155625
2024-12-11 10:15:00+00:00,42.06,42.21,42.03,42.05,522,42.113,274,0.01999999999999602,52.547457564846844,0.0065640029532616495,0.06980156533301887,-0.06323756237975722,58.8957055214727,54.328561690525504,1.5455204056991079,86.99763593380962,42.52984762269753,0.028499999999667125,41.895511631560076,21.284293225572373,20.745068559059856,20.976295797627905,41.16284937619907,41.78700000000033,42.411150623801596,2.9872956843097533,0.7106863231169391,41.79601197586171,0.36330258172475416,41.06,41.875,42.69,241844.0,-0.12580462574451354,41.963784741863705
2024-12-11 10:20:00+00:00,42.06,42.47,42.02,42.28,546,42.315,359,0.23000000000000398,56.76719914580251,0.03409568693613352,0.0778665994527126,-0.04377091251657907,65.03067484662618,58.41854124062778,1.7814155031295131,115.51411551411891,46.82127156388319,0.2409999999996657,41.9321295714115,20.561637260589166,23.966590534420593,19.151541430492117,41.15030381613336,41.81050000000033,42.470696183867304,3.15804012803945,0.8555761237891921,41.82414268723036,0.3694952544587,41.06,41.875,42.69,242390.0,-0.11068804258003848,41.980824009944946
2024-12-11 10:25:00+00:00,42.3,42.33,42.07,42.08,257,42.208,138,-0.20000000000000284,52.40332649301054,0.03932312382372771,0.06647522907224543,-0.027152105248517713,66.0531697341517,63.326516700750496,1.3975903614457774,80.07741623321888,50.00012517231755,0.03549999999966502,41.94621246937231,19.890599578819046,22.735941880293705,18.16813836145561,41.15653656727319,41.82650000000034,42.49646343272748,3.203535714091012,0.6891894300617034,41.83054479364258,0.36167416485450704,41.06,41.875,42.69,242133.0,-0.10517530673181491,41.98559980640254
2024-12-11 10:30:00+00:00,42.09,42.09,41.9,41.91,225,41.984,150,-0.1700000000000017,48.958211262053844,0.029409313706331375,0.04524913516387927,-0.015839821457547892,63.190184049080095,64.75800954328629,0.987951807228904,30.120481927714206,39.96309670031533,-0.10450000000033555,41.94276366276542,18.622606046978696,21.852859861030453,20.937702329581455,41.16180260087627,41.83250000000034,42.5031973991244,3.20658530627651,0.5577756825215625,41.83087551250359,0.34941172450775687,41.06,41.875,42.69,241908.0,-0.1521860984131132,41.98516806864633
2024-12-11 10:35:00+00:00,41.9,42.45,41.85,42.27,400,42.194,237,0.36000000000000654,55.61306235382799,0.050024883401171394,0.052691763886975426,-0.002666880485804034,62.98568507157503,64.07634628493591,1.4642342774844108,75.24904214559567,58.40894205903252,0.27149999999966923,41.97392902821633,18.53752871665562,26.303796362502133,18.494730635866418,41.16444676377004,41.85950000000033,42.554553236230625,3.320886471316132,0.7953011212681126,41.841749011047995,0.3673108870429172,41.06,41.875,42.69,242308.0,-0.12687532799424261,41.99314827440667
2024-12-11 10:40:00+00:00,42.28,42.29,41.9,42.09,332,42.126,218,-0.17999999999999972,51.96487580349463,0.05124762451934117,0.04313160400411616,0.008116020515225008,63.190184049080244,63.12201772324543,0.42949176807445255,48.078039716642955,48.60977216982685,0.09699999999966735,41.98498340648145,18.458528338498475,24.317659267824872,17.098237518837735,41.198267492995285,41.88600000000034,42.57373250700539,3.28382995275293,0.6483134779305758,41.845249043101056,0.36893153796842315,41.06,41.875,42.69,241976.0,-0.09319204376620555,41.99628644211718
2024-12-11 10:45:00+00:00,42.09,42.11,41.75,41.84,269,41.956,144,-0.25,47.32172312366332,0.03167857411882835,0.018850042882882674,0.012828531235945677,52.15697731035221,59.44428214366946,-1.8301267010792932,-2.112378538232117,51.73924182405683,-0.17650000000033117,41.97117546300702,17.796225336175574,22.619798410065613,18.813607149085083,41.24495454611809,41.905000000000335,42.56504545388258,3.1501990401252464,0.4507609668258334,41.84515148185647,0.3682935709706786,41.06,41.875,42.69,241707.0,-0.10308447758683133,41.9939032020611
2024-12-11 10:50:00+00:00,41.83,42.1,41.79,41.92,365,41.928,210,0.0799999999999983,48.895337298498504,0.022367454014506905,0.0076311382228489814,0.014736315791657923,36.30148992112246,50.54955042685194,-0.8514664143803197,0.5163955589993197,47.9602914152306,-0.10800000000033805,41.96630160938731,17.18122969116145,21.24428055579221,17.669545116890458,41.31977249026174,41.93250000000033,42.54522750973892,2.922446835931965,0.48979970720943916,41.846683290410425,0.3641297444727732,41.06,41.875,42.69,242072.0,-0.0705839660621419,41.99204338407668
2024-12-11 10:55:00+00:00,41.95,42.17,41.91,41.92,482,42.063,218,0.0,48.8953372984985,0.01481751713488677,6.49610745830781e-05,0.014752556060303693,24.479019330505093,37.64582885399356,-0.42755344418051733,10.946383973644478,44.0944351111159,-0.11850000000033845,41.961891932302805,16.847638591377873,21.539951299804944,16.749567147408158,41.39385108243425,41.95800000000033,42.52214891756641,2.6891125295108202,0.4663209492944922,41.84725075232278,0.3566919055818612,41.06,41.875,42.69,242072.0,-0.1581119365722005,41.99237074975103
2024-12-11 11:00:00+00:00,41.94,42.04,41.75,42.01,320,41.86,207,0.0899999999999963,50.8124335753146,0.015912951008289156,0.0009283159583883711,0.014984635049900785,32.98925073230258,31.256586661310347,0.7917466410748419,-18.384728340674656,50.56226155348526,-0.048000000000349985,41.96647365303587,15.873524720854025,20.27212249841727,19.01111318949017,41.45079198122915,41.98150000000034,42.512208018771524,2.528294695383356,0.5268509227217346,41.84809768843149,0.3519281980402996,41.06,41.875,42.69,242392.0,-0.17127644564030609,41.99080099709182
2024-12-11 11:05:00+00:00,42.03,42.03,41.83,41.88,238,41.909,160,-0.12999999999999545,48.01082113256847,0.006219482379094643,-0.007012122136644913,0.013231604515739556,33.738916060281205,30.402395374363262,-0.23820867079560326,-35.62241542118152,57.2393900586462,-0.18350000000034328,41.958238067032454,14.968990412510454,19.423040200525378,18.214847299045033,41.51480565044606,42.000500000000336,42.486194349554616,2.3128027026072333,0.375950790748424,41.84859686003646,0.3410761838945641,41.06,41.875,42.69,242154.0,-0.13580322334802497,41.98929873163313
2024-12-11 11:10:00+00:00,41.88,41.96,41.87,41.92,193,41.907,119,0.03999999999999915,48.94362294006858,0.0017448903490517864,-0.009189371333350215,0.010934261682402002,35.74297188755069,34.15704622671179,-0.2617178206043236,-44.43498012492719,67.41776562023595,-0.14600000000034186,41.9545963463627,14.129065697619996,19.036639375787068,17.852482193162015,41.590999127539774,42.02150000000033,42.452000872460886,2.0489552846069383,0.38211406004801046,41.85171678345823,0.3231421707592384,41.06,41.875,42.69,242347.0,-0.08987690993854383,41.988174233916254
2024-12-11 11:15:00+00:00,41.91,42.05,41.9,42.01,422,41.991,262,0.0899999999999963,51.07083800510187,0.0053987582417676094,-0.004428402752507514,0.009827160994275124,32.92057117358371,34.134153040472164,-0.09512485136742299,-27.24358974359201,66.52103152275023,-0.06300000000034345,41.95987288480435,13.72861833852276,20.44889367267795,17.23699937380174,41.64151289179603,42.039000000000335,42.43648710820464,1.8910397878365288,0.4635208294787867,41.85314048944054,0.31077487284786415,41.64,42.165,42.69,242769.0,-0.10810436430091011,41.98812487068074
2024-12-11 11:20:00+00:00,42.02,42.05,41.96,42.02,272,42.013,194,0.010000000000005116,51.31356137170101,0.00899767173900301,-0.0006635914042176904,0.0096612631432207,35.7820169567163,34.815186672617195,-0.614947965941337,-20.938446014123127,66.15478109959177,-0.055000000000340776,41.965599276727744,13.356774362218182,20.003284048851814,16.861381360925385,41.651283772985586,42.04450000000033,42.43771622701508,1.8704764095886222,0.46884665698268435,41.855478315385426,0.2950052390730164,41.64,42.165,42.69,243041.0,-0.16140955462876347,41.98857700101317
2024-12-11 11:25:00+00:00,42.01,42.09,41.95,42.02,496,42.004,320,0.0,51.31356137170101,0.01171479574123424,0.0016428260784108317,0.010071969662823409,37.037037037037685,35.2465417224462,-0.1425855513307872,-7.621339751295934,65.9654860044186,-0.059000000000331454,41.970780297991766,13.191272010522887,20.305050006210518,16.26753156353225,41.723125668273745,42.01450000000033,42.30587433172692,1.3870179663048927,0.5094380310837263,41.864762109746316,0.2839334362820867,41.64,42.144999999999996,42.65,243041.0,-0.261591741408075,41.989718316735015
2024-12-11 11:30:00+00:00,42.02,42.03,41.93,41.96,357,41.987,276,-0.060000000000002274,49.60134791784472,0.008923769865589293,-0.0009185598377872937,0.009842329703376586,35.00000000000072,35.9396846645852,0.11930326890958742,-28.93081761005781,56.84175930610458,-0.13450000000033668,41.969753602944934,12.921799449132818,19.769457056744496,16.365984105046138,41.73322466909204,41.998500000000334,42.26377533090863,1.2632609779315607,0.42743388563778223,41.867478623593755,0.27079533369050923,41.64,42.055,42.47,242684.0,-0.17991974579463,41.98930088727135
2024-12-11 11:35:00+00:00,41.96,42.05,41.89,41.99,582,41.965,311,0.030000000000001137,50.490888101326156,0.009028535691044226,-0.000651035209865888,0.009679570900910114,33.928571428572035,35.32186948853712,-0.6624083274189729,-21.685761047461845,64.8718096399424,-0.12150000000033145,41.97168183123589,12.433310253863894,18.909994697814827,16.74134148824659,41.73184104230016,41.993000000000336,42.25415895770051,1.2438213878511803,0.4942563716237177,41.87424118699059,0.26288138128404404,41.64,42.055,42.47,243266.0,-0.13600976860989947,41.988797076624415
2024-12-11 11:40:00+00:00,42.02,42.25,42.02,42.15,993,42.074,312,0.1599999999999966,55.047898894927904,0.021771260646133328,0.009673351796178571,0.012097908849954757,40.47619047619077,36.46825396825481,0.14255167498216093,97.94757163179331,73.53428240849766,0.028999999999662407,41.98866451397533,12.925638873079857,23.011578334173834,15.557711698809415,41.78993654048521,42.016500000000335,42.24306345951546,1.0784499399765572,0.7946194419112642,41.8976821173326,0.26267556833518363,41.64,42.055,42.47,244259.0,-0.03899496229076856,41.99842913352151
2024-12-11 11:45:00+00:00,42.16,42.42,42.14,42.21,429,42.304,221,0.060000000000002274,56.65895351855029,0.03629309631583766,0.01935614997270632,0.016936946343131337,53.36176261549425,42.58884150675266,0.8843212237093612,156.73682958735435,73.67141119390898,0.07549999999966417,42.00974408407292,14.041561200316977,25.868785324143474,14.378708764998395,41.787118283828455,42.02800000000034,42.268881716172224,1.146291596896747,0.8777787764302388,41.930700837167706,0.26391302773981345,41.75,42.11,42.47,244688.0,-0.09960554364315252,42.00534577844373
2024-12-11 11:50:00+00:00,42.2,42.33,42.1,42.24,506,42.198,275,0.030000000000001137,57.47951878223107,0.049650168748613055,0.026170577924385374,0.02347959082422768,66.31130063965912,53.38308457711502,0.7633587786259444,113.0760986066457,71.48533623582108,0.08599999999966457,42.03167321892312,14.819278513900281,24.24353731924083,14.567979923238644,41.78048643216664,42.03850000000034,42.29651356783404,1.2275108190525257,0.8904833410340973,41.95699287132491,0.2614906686155408,41.75,42.11,42.47,245194.0,-0.09442612765364301,42.012021424680746
2024-12-11 11:55:00+00:00,42.24,42.49,42.24,42.44,475,42.428,178,0.19999999999999574,62.56760822447025,0.07550371360336783,0.04161929822331212,0.03388441538005571,78.34476267312111,66.00594197609179,1.2404580152671763,180.22723107934897,76.83552625473715,0.27449999999966224,42.070561483787586,16.12139330354036,26.967046307763372,13.570003202217213,41.746128229584464,42.05800000000035,42.36987177041623,1.4830556394306977,1.1124311916565086,42.10868297369945,0.26066990657157363,41.75,42.120000000000005,42.49,245669.0,-0.01027831885350747,42.02258383339216
2024-12-11 12:00:00+00:00,42.42,42.43,42.33,42.39,198,42.396,130,-0.04999999999999716,60.61479852230427,0.09091029474480194,0.04562070349179699,0.045289591253004954,84.28801936264642,76.31469422514252,0.9045465365389305,162.87290912226564,72.8538878711681,0.2204999999996602,42.100984199617336,17.33049989392043,26.119197779698755,13.143359990738773,41.7328476127673,42.063500000000346,42.39415238723339,1.5721582237951752,0.9937209175047281,42.17206873888017,0.24990777038788975,41.75,42.120000000000005,42.49,245471.0,-0.01654002520280036,42.02673761339847
2024-12-11 12:05:00+00:00,42.4,42.4,42.13,42.13,171,42.276,104,-0.259999999999998,51.59660546904177,0.0812042224796059,0.028731704981280762,0.05247251749832514,77.02702702702724,79.88660302093189,0.5969436485195878,74.73578258681282,68.33432754971302,-0.05200000000034066,42.10374760917759,17.16512378922971,24.11505393343661,17.818615207550508,41.734132554799096,42.066000000000344,42.39786744520159,1.5778417020931137,0.5964240405696449,42.17114056450402,0.25134292964589733,41.75,42.120000000000005,42.49,245300.0,-0.008150597751235411,42.02864052513387
2024-12-11 12:10:00+00:00,42.15,42.23,42.0,42.05,456,42.133,242,-0.0800000000000054,49.17243104747315,0.06629257928060639,0.011056049425824999,0.05523652985478139,57.05705705705734,72.79070114891063,0.31011450381679406,8.013441902544017,66.71505707134216,-0.14050000000034402,42.09862878925591,16.29963953428534,22.529198643891,20.363811828900186,41.74877168355672,42.07300000000034,42.397228316443965,1.5412654977948823,0.4645311670297256,42.1702870104286,0.24981843467119016,41.75,42.120000000000005,42.49,244844.0,-0.015005870863420402,42.03029568535039
2024-12-11 12:15:00+00:00,42.07,42.32,42.04,42.31,397,42.129,211,0.2600000000000051,56.35025055725854,0.07459493769415104,0.015486726271495721,0.05910821142265532,51.884142206723276,61.98940876360291,0.7141156867412679,73.31889044645843,71.59843453291896,0.10249999999966519,42.11875938075535,15.90757316549516,23.29226535314438,18.747471194187263,41.74548520339002,42.075000000000344,42.40451479661067,1.566321077173253,0.8565848975783055,42.17652243427488,0.25197426076610524,41.75,42.120000000000005,42.49,245241.0,0.011222953420532374,42.0345018294914
2024-12-11 12:20:00+00:00,42.31,42.37,42.17,42.17,434,42.291,306,-0.14000000000000057,52.08499376761052,0.06908145852875691,0.007978597684881274,0.06110286084387564,50.32258064516167,53.087926636314386,0.35697287006186684,72.11538461538736,72.71378273870862,-0.048000000000335774,42.12363943973103,15.766717616665574,23.390533423010265,17.668686611048432,41.74692169419122,42.079000000000335,42.41107830580945,1.5783564524304747,0.637015876086733,42.176346826428066,0.24826181356852597,41.75,42.120000000000005,42.49,244807.0,-0.0417419032816484,42.03920535363282
2024-12-11 12:25:00+00:00,42.21,42.22,42.11,42.15,120,42.155,92,-0.020000000000003126,51.48545055251839,0.06237908643588952,0.0010209804736111064,0.06135810596227841,53.65591397849497,51.95421227679359,0.30937648738695867,30.098944042570228,69.28255547565541,-0.06750000000033651,42.126149969280455,15.28340066472741,22.619587201602545,18.884135800796013,41.78001788415219,42.09450000000034,42.40898211584849,1.494171997995691,0.5882403119331268,42.17582317606502,0.23838596974220264,41.75,42.120000000000005,42.49,244687.0,-0.02965574293713095,42.03997745108483
2024-12-11 12:30:00+00:00,42.15,42.28,42.14,42.26,264,42.211,156,0.10999999999999943,54.58203494610922,0.06519199620431237,0.0030671121936271667,0.06212488401068521,50.55555555555563,51.51135005973771,0.7149666348903683,56.89001264222665,69.2479904543582,0.04449999999966536,42.138897591253745,15.124308159452402,23.494314707238857,18.067907137301052,41.79984153117724,42.11150000000033,42.423158468823424,1.480158478435048,0.7382415606423953,42.17702036013489,0.2313584004749025,41.75,42.120000000000005,42.49,244951.0,0.0016635608779489387,42.04256627096684
2024-12-11 12:35:00+00:00,42.26,42.26,42.05,42.11,354,42.142,168,-0.14999999999999858,49.904334133749124,0.05468710219148676,-0.005950225455358761,0.06063732764684552,47.22222222222217,50.4778972520912,0.285782329125972,9.90836950326612,62.328368444970785,-0.10000000000033538,42.13614543970577,14.434219600976563,21.96096211382136,19.68577253808024,41.82194147531327,42.121000000000336,42.420058524687406,1.419997268284547,0.48160895093720035,42.17619704944905,0.22983280044098095,41.75,42.120000000000005,42.49,244597.0,0.03988444494739603,42.044344918866884
2024-12-11 12:40:00+00:00,42.09,42.28,42.06,42.28,224,42.139,141,0.1700000000000017,54.64807333865879,0.05939481084592302,-0.0009940134407380036,0.06038882428666102,54.444444444444514,50.74074074074105,0.30842230130487813,40.287904281176,67.78612745544487,0.084999999999674,42.149845874019505,13.900240552080945,21.07830472937552,18.335677673022122,41.83234275420203,42.13450000000034,42.43665724579864,1.43425100949722,0.7407686759509118,42.17688218516494,0.22913045755233938,41.83,42.16,42.49,244821.0,0.03645954101211955,42.04619851141925
2024-12-11 12:45:00+00:00,42.31,42.33,42.26,42.27,172,42.283,101,-0.00999999999999801,54.32221123761677,0.06160860183334904,0.0009758220373504156,0.060632779795998626,52.256235827664796,51.30763416477745,0.1421464108031234,78.92527287993312,65.26498728939137,0.09349999999967196,42.16128912411288,13.675877425654555,22.23437890956623,17.914678839774215,41.87028182788531,42.15400000000034,42.43771817211537,1.3461032030888072,0.704428216802121,42.178878210109225,0.21776399629860088,41.87,42.18,42.49,244649.0,0.03626648537002455,42.04828869348427
2024-12-11 12:50:00+00:00,42.26,42.28,42.15,42.15,152,42.227,105,-0.12000000000000455,50.43567463621952,0.05306831156044467,-0.006051574588443166,0.059119886148887836,50.23809523809559,52.31292517006858,-0.21306818181818787,17.2299536116608,55.07932883266202,-0.022000000000325315,42.16021396943547,12.769436795137745,21.25817638103239,20.843179694148244,41.902785323613216,42.165500000000335,42.428214676387455,1.246111993867581,0.4705003157541585,42.178003913067194,0.21149513942012957,41.89,42.19,42.49,244497.0,0.013259057146276634,42.04939434971581
2024-12-11 12:55:00+00:00,42.12,42.17,42.07,42.09,157,42.124,107,-0.05999999999999517,48.56472978440003,0.04098610907813338,-0.014507021656603565,0.055493130734736947,34.69387755102099,45.72940287226074,-0.8246936852026265,-45.12346775626069,48.23875159963003,-0.07750000000032742,42.15352692472733,12.253219575334258,20.51212802901902,22.919267854697523,41.91404158619107,42.16950000000034,42.42495841380961,1.2115790503054107,0.34439737408748555,42.1773527105656,0.20353120089012042,41.89,42.19,42.49,244340.0,-0.02663824944126601,42.04986780779884
2024-12-11 13:00:00+00:00,42.1,42.34,42.1,42.27,155,42.202,102,0.17999999999999972,54.06939890500012,0.04541189221503572,-0.00806499081576098,0.0534768830307967,34.69387755102099,39.87528344671281,-0.283085633404101,39.93323061119302,56.936204929160304,0.11249999999967741,42.16461959856282,11.953625706840548,24.611698106616497,20.940675409978688,41.93263279849557,42.18200000000034,42.43136720150512,1.1823393936028304,0.6764466206233919,42.180128778733184,0.20685040082654038,41.89,42.19,42.49,244495.0,-0.030755565927166544,42.051297485022054
2024-12-11 13:05:00+00:00,42.29,42.32,42.19,42.19,175,42.292,94,-0.0800000000000054,51.434713972669186,0.04198010530274843,-0.009197422182438617,0.051177527485187044,39.21847808891054,36.20207773031779,0.1424163304058812,32.44711263577904,48.03652836774211,0.029499999999664794,42.16703677965208,11.675431400382102,23.47673603078875,19.975001593828836,41.95246848698842,42.19050000000034,42.42853151301226,1.1283654519947224,0.49894971889642525,42.18030601325353,0.20136108648178766,41.89,42.19,42.49,244320.0,-0.05805914540768802,42.052857002986244
2024-12-11 13:10:00+00:00,42.2,42.32,42.16,42.3,140,42.226,89,0.10999999999999943,54.70309763907203,0.04758790637941246,-0.002871696884619669,0.05045960326403213,58.09602910931835,44.00279491641691,0.5945303210463715,50.775978407547456,53.03204839370377,0.13599999999966172,42.17969994349474,11.218762958749119,22.124435310520422,19.90443937702444,41.99007184821959,42.20750000000034,42.42492815178108,1.030282067313831,0.7127139453701873,42.182720224935736,0.19840672316166022,41.89,42.19,42.49,244460.0,-0.022172486047518116,42.05426702970778
2024-12-11 13:15:00+00:00,42.31,42.46,42.17,42.2,1150,42.251,344,-0.09999999999999432,51.32167174984391,0.043461962420906275,-0.00559811267450068,0.049060075095406955,54.22143579373128,50.511980997320336,-0.2599858189553328,64.189886480902,67.55182778012254,0.03049999999966957,42.181633282209525,11.568524216794888,24.767570242572724,17.89268990322792,42.024650572312815,42.21800000000034,42.41134942768786,0.9159573058293654,0.45345215081415974,42.18286691913617,0.20494910007868444,42.0,42.245000000000005,42.49,243310.0,-0.16889742194224422,42.06604395941735
2024-12-11 13:20:00+00:00,42.2,42.21,42.13,42.14,191,42.17,157,-0.060000000000002274,49.35053937415081,0.03494776744007311,-0.011289846124267075,0.04623761356434018,47.42926155969683,53.24890882091577,-0.07114062129476295,-83.07045215563205,71.91521804231907,-0.047000000000338105,42.17766820771338,11.611342222190439,24.045572659888677,18.828647691954014,42.0233995075015,42.217500000000335,42.41160049249917,0.9195262272698852,0.30036114539791725,42.18209725774917,0.19602416435877829,42.0,42.245000000000005,42.49,243119.0,-0.23349037629795125,42.0668630941513
2024-12-11 13:25:00+00:00,42.16,42.23,42.14,42.17,210,42.164,124,0.030000000000001137,50.376792555039565,0.03027199909395506,-0.012772491576308095,0.043044490670263155,32.18535912067287,44.61201882470061,0.04744958481615047,-52.36907730673553,70.56637336683855,-0.032000000000337536,42.17693790221687,11.763880626104614,23.983373266302515,18.186351814929143,42.02031034558712,42.21550000000033,42.410689654413545,0.9247298002544612,0.3834466915341518,42.18196694967878,0.18845100976172244,42.0,42.245000000000005,42.49,243329.0,-0.21818704773038147,42.06793727582362
2024-12-11 13:30:00+00:00,42.16,42.23,42.13,42.13,222,42.162,153,-0.03999999999999915,48.95256761261367,0.023072784588087814,-0.015977364865740272,0.039050149453828085,24.196670538135077,34.60376373950188,-0.30761949834358093,-65.7609765702016,62.854881481477044,-0.08750000000033964,42.172467625815266,11.827632787564141,23.042798338446033,17.86530117779651,42.011707284076195,42.210000000000335,42.408292715924475,0.939553261900679,0.2982780163469606,42.180304693804445,0.1821330804930276,42.0,42.245000000000005,42.49,243107.0,-0.2859135599455136,42.06888525813191
2024-12-11 13:35:00+00:00,42.15,42.18,42.11,42.14,216,42.138,161,0.00999999999999801,49.33818227109348,0.017967157444310544,-0.016866393607614036,0.03483355105192458,23.57723577235898,26.65308847705593,0.07124198527665992,-81.72043010753579,61.26296885220478,-0.09750000000033765,42.169375470975716,11.724036553775099,22.381118885437242,18.172730180716016,42.025235453666625,42.19500000000033,42.36476454633403,0.8046666492887841,0.33801093576919694,42.17922588500095,0.17412357474352566,42.0,42.230000000000004,42.46,243323.0,-0.35606626863262886,42.06959818525743
2024-12-11 13:40:00+00:00,42.14,42.15,42.02,42.02,199,42.075,129,-0.11999999999999744,44.95008654072854,0.004189618714065091,-0.02451514587028759,0.02870476458435268,13.821138211383087,20.53168150729267,-0.614947965941337,-168.87709991159247,55.24177043533991,-0.23900000000033828,42.15514923564469,10.92388900093792,21.16557009345814,20.94576123451628,42.01534479161241,42.17650000000033,42.337655208388256,0.7641943185798886,0.014443245223545014,42.174963992147596,0.17097189083327352,42.0,42.230000000000004,42.46,243124.0,-0.39892360515563424,42.06954339705559
2024-12-11 13:45:00+00:00,42.04,42.08,42.01,42.04,102,42.052,76,0.01999999999999602,45.81506430584113,-0.005057052584156452,-0.027009453734807305,0.021952401150650853,9.539295392954593,15.645889792232508,-0.5441211260941659,-164.39169139466654,59.25643461758572,-0.231500000000338,42.14418264177377,10.182229117189463,20.519331081393673,20.7424129598661,42.00116674448073,42.172000000000324,42.34283325551992,0.8101738381845551,0.11365836060771324,42.1734856491373,0.16375961291661115,42.0,42.230000000000004,42.46,243226.0,-0.3754440345412763,42.06942643391521
2024-12-11 13:50:00+00:00,42.04,42.05,41.95,41.96,274,41.998,156,-0.0799999999999983,42.910653107991074,-0.018625731776957366,-0.032462506342086576,0.013836774565129209,2.8758169934643765,8.745416865934306,-0.4507710557532518,-204.61690469774672,52.06251788660009,-0.32700000000033924,42.126641437795314,9.947774889416513,19.598717257075897,22.503731454857196,41.98011002911019,42.16750000000033,42.35488997089047,0.8887886210476608,-0.05365823212060364,42.14707965051297,0.15920535485113851,41.95,42.205,42.46,242952.0,-0.38105663511620896,42.06844609686856
2024-12-11 13:55:00+00:00,41.96,42.17,41.96,42.11,335,42.063,186,0.14999999999999858,49.389217894325924,-0.01707839232086883,-0.02473213350879843,0.0076537411879296,13.333333333333476,8.58281523991777,0.04751722499405364,-92.57340241796504,54.17107236623572,-0.18750000000034106,42.125056538957665,9.668621856880918,23.057231302633067,20.430718954082288,41.9805395490778,42.157500000000326,42.334460450922855,0.8395206116232107,0.36578922083239607,42.14643922284459,0.16283354379034298,41.95,42.205,42.46,243287.0,-0.4284636004133181,42.06861104008637
2024-12-11 14:00:00+00:00,42.11,42.33,42.1,42.23,150,42.247,109,0.11999999999999744,53.896665993542726,-0.006098814202040614,-0.011002044311976171,0.004903230109935557,29.411764705882106,15.206971677560274,-0.09462976105987231,54.068241469813515,58.28364383977046,-0.08050000000034885,42.13505115429503,10.403174715463445,27.615213404766493,18.42842087243928,41.9807807712344,42.16050000000033,42.340219228766266,0.8525479003613876,0.6933571618265207,42.147688178554645,0.16763114780531826,41.95,42.205,42.46,243437.0,-0.36157896621865904,42.06957260614273
2024-12-11 14:05:00+00:00,42.23,42.24,42.16,42.22,151,42.202,115,-0.00999999999999801,53.4693042363785,0.001775200725269599,-0.0025024235077327666,0.0042776242330023655,46.40522875816962,29.71677559912869,0.0711068973690443,36.89403689404008,58.37326993429972,-0.11150000000034765,42.143141520552646,11.085259512718649,26.637339706197867,17.775857815504832,41.982517215176514,42.164000000000335,42.345482784824156,0.8608423528309436,0.6542846062617643,42.14819034398135,0.16137178010493877,41.95,42.205,42.46,243286.0,-0.3376582330562251,42.070443612291555
2024-12-11 14:10:00+00:00,42.22,42.41,42.2,42.37,357,42.304,239,0.14999999999999858,58.752614586737096,0.019889882497658107,0.012489806611724594,0.007400075885933514,63.398692810457135,46.405228758169905,0.16548463356973464,145.20657841957293,60.55528400513478,0.011999999999645183,42.16474709002382,12.600891369786728,31.57970683719232,16.158353467227162,41.97085710133732,42.16950000000033,42.36814289866334,0.9421164522368473,1.0046744720026575,42.16252708412827,0.164845224383157,41.95,42.205,42.46,243643.0,-0.3251079406647956,42.074235339634114
2024-12-11 14:15:00+00:00,42.37,42.47,42.28,42.46,424,42.338,255,0.09000000000000341,61.57197486048117,0.04103511884358113,0.02690803436611809,0.014127084477463038,77.79034690799404,62.53142282554055,0.6161137440758191,185.329298169768,67.20453353158902,0.06999999999965212,42.19286641478346,14.27614900969554,31.579644985579108,14.84240702085811,41.95375334688774,42.18700000000034,42.42024665311294,1.1057750165340021,1.0852174004569088,42.186784152846116,0.1666419940700742,41.95,42.21,42.47,244067.0,-0.21769128771416202,42.079919613274676
2024-12-11 14:20:00+00:00,42.47,42.65,42.46,42.58,574,42.564,305,0.11999999999999744,65.0064874250177,0.06670691234715065,0.042063862295750085,0.02464305005140056,90.14328808446477,77.11077593430561,1.0441385856668095,251.45476988185513,70.35919551650532,0.15549999999964825,42.229736280042175,16.525160789532375,36.67221960973095,13.64561443342715,41.914486519990504,42.20200000000034,42.489513480010174,1.362558551774005,1.1573604826923742,42.24236754267395,0.16831042306506874,41.95,42.3,42.65,244641.0,-0.21710200651567,42.09096489133031
2024-12-11 14:25:00+00:00,42.59,42.7,42.54,42.58,373,42.636,228,0.0,65.00648742501768,0.08605994814228524,0.04913351847270774,0.036926429669577494,90.69230769230795,86.20864756158922,0.9722551576950345,227.65915381574027,64.28719678051542,0.10949999999964177,42.26309472956197,18.781826630993617,36.30273834012766,12.715774015983852,41.886811322863544,42.21750000000034,42.54818867713714,1.5665952609074238,1.048098597052505,42.28923958942468,0.1677168214175641,41.95,42.325,42.7,244641.0,-0.2206074128295371,42.098509773158135
2024-12-11 14:30:00+00:00,42.57,42.57,42.52,42.55,112,42.537,80,-0.030000000000001137,63.364490402527785,0.09784868048158302,0.04873780064960442,0.0491108798319786,84.66666666666656,88.5007541478134,0.9969143128411906,157.02867889045942,65.63786455787375,0.032499999999636486,42.29041904103226,20.68295447185949,35.330481883320566,13.267951512405242,41.8783969490681,42.23750000000034,42.59660305093258,1.7003991757667378,0.9351118699610054,42.34906456759455,0.16002276274488061,41.95,42.325,42.7,244529.0,-0.19138988971557777,42.100469923588605
2024-12-11 14:35:00+00:00,42.56,42.65,42.5,42.52,248,42.597,144,-0.02999999999999403,61.68649621624452,0.10357661971628573,0.04357259190744571,0.060004027808840024,79.99999999999994,85.11965811965847,0.9017560512577294,136.01820776916514,66.00639069882568,-0.05500000000035499,42.31228389426728,22.734278420312425,36.54127534732342,12.375606818203128,41.886554029169424,42.25900000000034,42.63144597083126,1.7626823674526795,0.8503863921757265,42.38142028111632,0.1593068511202462,41.95,42.325,42.7,244281.0,-0.203590338951866,42.104845742280666
2024-12-11 14:40:00+00:00,42.52,42.56,42.49,42.52,185,42.515,138,0.0,61.686496216244514,0.10688396105724962,0.037503946598727675,0.06938001445852195,77.3333333333335,80.66666666666697,1.1899095668729265,103.44223833035959,66.63559614925613,-0.10900000000035703,42.33206638052754,24.534769601956356,35.34655216230122,12.43805810529219,41.88202471042402,42.27150000000034,42.660975289576655,1.842732288072647,0.8190189553103503,42.42276891861661,0.15292779032594292,41.95,42.325,42.7,244281.0,-0.2182593428553503,42.10781886840758
2024-12-11 14:45:00+00:00,42.52,42.54,42.49,42.5,157,42.518,119,-0.020000000000003126,60.44881051839225,0.10666169047188134,0.029825340810687523,0.07683634966119382,75.11111111111141,77.48148148148192,1.0941960038058918,85.44674209910312,67.68493954597933,-0.1800000000003621,42.348060058572536,26.20665427062572,34.479390987877565,12.132913744263435,41.88719504606615,42.28700000000034,42.686804953934534,1.890911882773383,0.7663798908738872,42.44030542993311,0.14557580530266107,41.95,42.325,42.7,244124.0,-0.204936755016774,42.11022916109987
2024-12-11 14:50:00+00:00,42.5,42.54,42.42,42.51,451,42.474,195,0.00999999999999801,60.87154498387039,0.10606974980844797,0.023386720117803322,0.08268302969064464,74.66666666666673,75.70370370370419,1.3107721639656678,69.28406466512963,63.25863956127434,-0.20450000000035828,42.36348291013706,26.98222372270842,32.423462146445665,14.887741262905578,41.8860209589902,42.29750000000034,42.70897904101048,1.9456423713464668,0.7582148527881173,42.45325451894801,0.14374896206675652,41.95,42.325,42.7,244575.0,-0.1746398744362486,42.116656534574204
2024-12-11 14:55:00+00:00,42.5,42.51,42.45,42.46,228,42.483,201,-0.04999999999999716,57.558897213827755,0.10040860256720663,0.014180458301249588,0.08622814426595704,71.99999999999994,73.92592592592634,0.8311564948943362,57.1936056838369,61.25596051862308,-0.27450000000035146,42.37267501393353,27.70239535678521,31.41481854901315,14.4246067328163,41.8957482655997,42.310500000000346,42.72525173440099,1.960514455752792,0.6802282999680475,42.45409768021412,0.13776689334770215,41.95,42.325,42.7,244347.0,-0.05852221572585,42.11968236840799
2024-12-11 15:00:00+00:00,42.46,42.59,42.45,42.56,182,42.534,133,0.10000000000000142,62.01162670107841,0.102806181195092,0.01326242954330796,0.08954375165178403,74.58258258258263,73.74974974975008,0.7814349988160219,71.11892208553283,67.28382164023691,-0.19400000000035078,42.39051548879701,28.77028554825974,33.28016400961439,13.378787612486972,41.91091588096128,42.33150000000035,42.75208411903942,1.987097641421006,0.7716460152153645,42.464858025509955,0.13792640096572345,41.95,42.325,42.7,244529.0,-0.010614778821292097,42.122464705447555
2024-12-11 15:05:00+00:00,42.57,42.73,42.57,42.7,560,42.638,226,0.14000000000000057,67.19994841161898,0.11468113674463609,0.020109908074281646,0.09457122867035445,81.43972543972602,76.00743600743651,1.1369019422075022,105.64415790069019,69.10011651869054,-0.042500000000352145,42.41999020414967,30.34910093529507,37.5298779563133,12.22018148523663,41.91525402183124,42.35800000000035,42.800745978169466,2.090495198872045,0.8862259815593605,42.49424994039331,0.14021737232531425,41.95,42.34,42.73,245089.0,0.06642434346734337,42.13349928790402
2024-12-11 15:10:00+00:00,42.68,42.78,42.62,42.77,332,42.698,193,0.07000000000000028,69.44686363404686,0.12826201489034617,0.026952628975993376,0.10130938591435279,91.56875769779073,82.53035524003343,0.9440641963653684,113.52253756260606,70.41635952610675,0.04899999999965132,42.45332447042113,31.998505654561143,37.023136288626674,11.234099400784872,41.925801765205414,42.39000000000035,42.854198234795284,2.1901308553665078,0.9093078899443938,42.522267889978494,0.14163041715922065,41.95,42.365,42.78,245421.0,0.15647662906780446,42.14050554561718
2024-12-11 15:15:00+00:00,42.77,42.83,42.73,42.83,352,42.784,203,0.05999999999999517,71.26395611663467,0.14222695343880787,0.03273405401956406,0.10949289941924381,97.87506400409706,90.29451571387158,0.8714083843617493,127.01590479368035,75.05067658852023,0.12199999999964461,42.48919833038102,33.70727337550966,37.69163486209064,10.655378718298454,41.93773619569036,42.42450000000035,42.91126380431034,2.2947297166023564,0.9165264512369252,42.56208086386393,0.13865681593356213,41.95,42.39,42.83,245773.0,0.21940324259092808,42.14866640755659
2024-12-11 15:20:00+00:00,42.83,42.94,42.83,42.94,590,42.878,291,0.10999999999999943,74.2836111722504,0.16032225340197215,0.04066348318618267,0.11965877021578948,99.46236559139834,96.30206243109568,0.8454673555659875,153.08811733699903,76.30330721906662,0.22899999999964393,42.53213182272569,35.64685668948136,41.2753116253182,10.04253270586275,41.97160221369014,42.47050000000036,42.96939778631057,2.34938503813335,0.9705372652302213,42.642936853742924,0.13660990050973623,41.95,42.445,42.94,246363.0,0.333989087816111,42.16407736859108
2024-12-11 15:25:00+00:00,42.93,43.0,42.92,42.98,413,42.967,254,0.03999999999999915,75.30004364694157,0.17586333168192425,0.04496364917290782,0.13089968250901643,98.85057471264388,98.72933476938006,0.9394081728510972,166.96750902527208,76.27601372124124,0.29449999999964405,42.57478593484705,37.6205791654831,42.72901782660803,9.60964828869712,42.012608921465,42.51750000000036,43.02239107853572,2.3749800836613355,0.9580195805215109,42.7362526088976,0.1325663361876121,41.95,42.475,43.0,246776.0,0.3521653939979641,42.175388386509695
2024-12-11 15:30:00+00:00,42.98,43.12,42.96,43.11,1325,43.041,578,0.13000000000000256,78.30170808833182,0.1964056200017481,0.052404749994185346,0.14400087000756276,98.37438423645348,98.8957748468322,1.3160987074030572,184.49555798953105,79.56148766389158,0.4489999999996428,42.62575870295685,39.761302219714985,45.470581122544104,8.793265976761496,42.075260066450554,42.57500000000036,43.07473993355016,2.3475745557242527,1.0352784159146278,42.84979920481793,0.13452588360278242,41.96,42.54,43.12,248101.0,0.48664321382836506,42.21379932528023
2024-12-11 15:35:00+00:00,43.1,43.19,43.08,43.19,676,43.141,366,0.0799999999999983,79.9189799913345,0.21664353113549595,0.058114128902346546,0.1585294022331494,98.37438423645348,98.53311439518392,1.5757290686735592,181.31101813110325,80.65202039557352,0.5539999999996468,42.679495969341914,41.90814369099113,46.54557404993241,8.272908611122478,42.10892692707325,42.62900000000036,43.14907307292747,2.439996588834395,1.0393472852210732,42.968401840414884,0.1327740347740122,42.1,42.644999999999996,43.19,248777.0,0.5333885244805453,42.23408696948402
2024-12-11 15:40:00+00:00,43.18,43.25,43.18,43.25,996,43.221,449,0.060000000000002274,81.05923244423056,0.23481689705354825,0.061029995856319075,0.17378690119722917,99.52380952380999,98.75752599890593,1.7168391345249168,170.8005646299676,84.89111099745809,0.63799999999965,42.733829686547445,44.030197481599856,48.07214113191607,7.950479064135582,42.127406115503305,42.68000000000036,43.23259388449742,2.5894746227603194,1.015749464471927,43.068088623543666,0.12829017514729707,42.16,42.705,43.25,249773.0,0.593852269691006,42.26469217592306
2024-12-11 15:45:00+00:00,43.25,43.25,42.89,42.91,1094,42.995,754,-0.3400000000000034,60.19908097825005,0.21925680599728992,0.03637592384004859,0.18288088215724133,86.34538152610463,94.74785842878966,0.9647058823529342,93.92127553562742,72.05578439839361,0.3194999999996426,42.75060781163816,43.09711060536167,39.53766662286528,20.840401583777837,42.1959838467468,42.714500000000356,43.233016153253914,2.4278226515752404,0.688518717086177,43.05344883671801,0.1448408769224901,42.2,42.725,43.25,248679.0,0.426862225578111,42.28932566774464
2024-12-11 15:50:00+00:00,42.91,42.92,42.73,42.77,1609,42.819,1144,-0.13999999999999346,54.03301746566071,0.19339910723814313,0.008414580064721455,0.18498452717342168,67.06827309236978,84.31248804742843,0.6116207951070374,25.193798449613745,60.62802868161534,0.19349999999965206,42.75245468672024,41.07654267653864,35.91373740920572,26.64875766306091,42.24039575878474,42.73450000000035,43.22860424121596,2.3124372168416865,0.5359235936857298,43.045005225383015,0.14806652857088398,42.28,42.765,43.25,247070.0,0.27182520488026707,42.31310517545112
2024-12-11 15:55:00+00:00,42.77,42.89,42.72,42.85,3554,42.802,1812,0.0799999999999983,56.7586305584944,0.1773180143956381,-0.006133210222226848,0.18345122461786495,51.00401606425735,68.13922356091089,0.9185115402732036,23.895648361283605,72.6922731522533,0.28399999999965075,42.76174471655641,39.13276388013317,32.9993082052723,24.96354691229535,42.27419170371422,42.75400000000035,43.23380829628648,2.2445071632414564,0.6000399542303865,43.04085487905694,0.14963320510153524,42.42,42.835,43.25,250624.0,0.31831354257471306,42.359825894516625
2024-12-12 09:30:00+00:00,42.55,42.99,42.3,42.35,848,42.557,196,-0.5,40.56792682563181,0.12281210958290245,-0.04851129202797,0.17132340161087245,33.07968716973219,50.38399210878674,-0.49342105263158187,-65.47082753160632,70.44462522415772,-0.21300000000034203,42.722530934027226,37.554662301044,24.3588827912004,34.36505530609595,42.23626388790956,42.742500000000355,43.24873611209115,2.3687716539312973,0.11233504423529125,43.00470829376628,0.18823083330856877,42.3,42.775,43.25,249776.0,0.2508741311977613,42.54666666666666
2024-12-12 09:35:00+00:00,42.26,42.34,42.0,42.15,569,42.151,215,-0.20000000000000284,36.12848615522451,0.06275406895089475,-0.08685546612798217,0.14960953507887692,23.023462270133678,35.702388501374706,-1.2880562060890055,-167.38773683425393,68.64942308574624,-0.4155000000003497,42.66800417840559,37.11274439155501,21.310757500604378,40.7905916987742,42.155884081639314,42.72100000000035,43.28611591836139,2.6456118459822235,-0.005206083785766383,42.92349887275813,0.19978577378652826,42.0,42.625,43.25,249207.0,0.2557348102817103,42.392738179251936
2024-12-12 09:40:00+00:00,42.17,42.32,42.05,42.29,629,42.23,155,0.14000000000000057,40.9960251020438,0.026152993595893292,-0.0987652331863869,0.12491822678228019,13.487719298246082,23.19695624603762,-1.1222819733458178,-135.74408901251957,69.66603919493204,-0.2700000000003513,42.6320037804622,36.70239204702952,19.303965402240202,36.94942194653156,42.11640554331185,42.708000000000354,43.29959445668886,2.7704151760255673,0.14671744699896133,42.86896363668419,0.20480107565891933,42.0,42.625,43.25,249836.0,0.27804493998610935,42.33963343108504
2024-12-12 09:45:00+00:00,42.29,42.6,42.29,42.58,469,42.404,177,0.28999999999999915,49.569386354283616,0.02031280072691999,-0.08368434084428816,0.10399714157120815,27.200000000000276,21.23706052279365,-0.5837030119075437,-58.893461362597115,69.45729809958121,0.01249999999964757,42.6270510394658,34.84339642332213,26.71066273546082,33.095880391837575,42.12264976316538,42.711000000000354,43.29935023683533,2.7550290877524377,0.38867175383061925,42.85881515952532,0.21231528454042525,42.0,42.625,43.25,250305.0,0.31279772307944465,42.36767395626242
2024-12-12 09:50:00+00:00,42.54,42.54,41.97,42.01,888,42.158,364,-0.5700000000000003,37.909805229143174,-0.02996441933539984,-0.1071692487252864,0.07720482938988656,24.24166666666696,21.64312865497141,-2.1658127619934797,-131.499253572193,64.39601286574383,-0.5740000000003462,42.56828427380239,34.1531940877764,21.87593659721971,36.600677733350004,42.02630427702878,42.68550000000035,43.34469572297193,3.0886166167507425,-0.01236679521772572,42.76040228180386,0.24072133564468054,41.97,42.61,43.25,249417.0,0.2527024681523697,42.316961504554804
2024-12-12 09:55:00+00:00,41.99,42.06,41.77,42.01,744,41.858,342,0.0,37.909805229143174,-0.06901392885048807,-0.1169750065922997,0.04796107774181163,21.913738738738953,24.451801801802365,-2.256863657515118,-164.0753963683846,60.26063375009607,-0.5905000000003469,42.51511434296407,34.0388305133184,20.020621743371237,39.34556443636311,41.94230952338066,42.66100000000036,43.379690476620056,3.3693090955190588,0.047092927220711754,42.657237312555445,0.24424124024148902,41.77,42.510000000000005,43.25,249417.0,0.2789494805126941,42.25052809259706
2024-12-12 10:00:00+00:00,42.04,42.09,41.7,42.01,1260,41.9,339,0.0,37.909805229143174,-0.09882179039250616,-0.11742629450745423,0.018604504114948073,13.113738738738908,19.75638138138191,-2.551612154952454,-145.35923206443505,53.74652925770735,-0.6185000000003527,42.46700821506273,34.10514055288478,17.830511124806907,37.00490482563458,41.865145927438306,42.63600000000035,43.406854072562396,3.615977448925973,0.09395687051392798,42.55630343557501,0.2546525802242398,41.7,42.475,43.25,249417.0,0.29580516785200345,42.176611799519144
2024-12-12 10:05:00+00:00,42.02,42.22,41.94,41.98,803,42.051,253,-0.030000000000001137,37.33256356726668,-0.12344251621155422,-0.11363761626120183,-0.009804899950352386,18.09357744841623,17.70701830863167,-2.8015744385274433,-109.29438972716974,54.87044025659644,-0.6875000000003482,42.42062648029485,33.52246629943092,20.060700120061938,34.11911709611742,41.79237569509945,42.61200000000035,43.43162430490125,3.846917792644756,0.11445750435818952,42.485020575165024,0.25646311020822277,41.7,42.475,43.25,248614.0,0.2627386390370311,42.15980891035964
2024-12-12 10:10:00+00:00,41.97,42.14,41.87,42.13,1623,42.012,602,0.15000000000000568,42.08131558916329,-0.12935969437505435,-0.09564383553976157,-0.03371585883529278,21.93548387096793,17.714266686041327,-2.589595375722542,-97.0127980075334,50.59406893714347,-0.5795000000003441,42.392947767885815,33.17874065349975,18.55782600113008,33.50531324642884,41.744415488156385,42.590500000000354,43.43658451184432,3.9731137781616193,0.22786406466847456,42.460810876220776,0.25743003090763567,41.7,42.475,43.25,250237.0,0.315504305682603,42.13636580280012
2024-12-12 10:15:00+00:00,42.12,42.51,42.08,42.42,911,42.254,338,0.28999999999999915,49.974000398913965,-0.10938757248748487,-0.06053737092175367,-0.0488502015657312,30.752688172043293,23.59391649714279,-1.1419249592169556,-40.9037558685438,51.35323415110186,-0.338000000000342,42.395524170944306,31.249206047499353,26.242041585030282,29.69042119747898,41.72886151504123,42.57650000000035,43.42413848495947,3.9817198922368577,0.4076847012155795,42.45943164088961,0.2697564572713759,41.7,42.475,43.25,251148.0,0.319004897579787,42.15723429399207
2024-12-12 10:20:00+00:00,42.4,42.63,42.4,42.56,543,42.544,291,0.14000000000000057,53.28370465086296,-0.08132522545321308,-0.0259800191099855,-0.05534520634322758,43.22580645161332,31.971326164875155,-0.49099836333879043,-5.257812033218589,49.711924301334165,-0.25050000000034345,42.411188535616276,29.020307730309,27.8381334970558,27.862992690675735,41.723019572478776,42.56600000000035,43.408980427521925,3.960815803794425,0.49644119851157825,42.46124767298,0.2669167103234208,41.7,42.475,43.25,251691.0,0.3117003251773061,42.17902946771473
2024-12-12 10:25:00+00:00,42.55,42.83,42.54,42.77,380,42.724,203,0.21000000000000085,57.79436188151544,-0.04166013617618347,0.010948056133635288,-0.05260819230981876,61.62707343502586,45.20185601956113,-0.18669778296381834,28.70408178697388,55.3393947761302,-0.08050000000034885,42.445361056033775,27.61435536954785,31.010262175142763,25.7139379703248,41.72337865606764,42.56300000000034,43.40262134393305,3.9453109223160907,0.6232698534258858,42.48369645784234,0.2685655167288907,41.7,42.475,43.25,252071.0,0.30477556165515785,42.20003241267543
2024-12-12 10:30:00+00:00,42.78,42.99,42.6,42.99,735,42.746,269,0.21999999999999886,61.940317604402004,0.007441117658260055,0.04803944797446305,-0.040598330316202996,79.47653580061726,61.443138562419115,1.5112160566705946,56.078180655769046,65.30987840267468,0.11299999999965138,42.49723143164961,26.792910055002675,32.016612033649054,23.13018969436357,41.7211191610509,42.56550000000035,43.409880838949796,3.9674423603596383,0.7513676177966113,42.525214694533396,0.27723940839111283,41.7,42.475,43.25,252806.0,0.30979860931871867,42.246665384861885
2024-12-12 10:35:00+00:00,42.99,43.02,42.73,42.87,727,42.873,346,-0.12000000000000455,58.561169854445815,0.03625331234156448,0.06148131412621398,-0.025228001784649498,90.52736669015765,77.21032530860056,1.708185053380773,60.213061602593974,54.87695469263652,-0.05850000000035038,42.53273320006393,26.11923519882986,30.402683879831653,21.407652058323325,41.72511078508313,42.56000000000035,43.39488921491757,3.923351573859078,0.6856533744003295,42.534653276400526,0.2781508792203195,41.7,42.475,43.25,252079.0,0.29366527620566885,42.28760236020008
2024-12-12 10:40:00+00:00,42.9,43.31,42.87,43.26,719,43.097,261,0.39000000000000057,65.20500151196595,0.08952493709524845,0.09180235110391835,-0.002277414008669907,95.17692452475076,88.39360900517552,2.293686450697563,108.69730924613225,63.38336215421968,0.28449999999964604,42.60199670481975,26.284918414861984,34.25450036354932,19.085300855398344,41.71057818257143,42.56750000000035,43.42442181742927,4.026178739314791,0.9040625328442461,42.75416753483286,0.2897115307045827,41.7,42.505,43.31,252798.0,0.2721340564287305,42.33973497636732
2024-12-12 10:45:00+00:00,43.24,43.56,43.16,43.52,1178,43.361,515,0.2600000000000051,68.79673865758642,0.15098247857353897,0.1226079140657671,0.028374564507771868,94.46007864661458,93.38812328717462,2.207609206200112,149.24672505097536,71.37741495271133,0.4984999999996518,42.68942559007501,27.00447289783522,36.96633957820113,17.252928691717187,41.66902677569933,42.584000000000344,43.49897322430136,4.29726293584918,1.0114903776089772,43.00025503274258,0.29758927851139866,41.7,42.63,43.56,253976.0,0.2785342094773417,42.43682532371155
2024-12-12 10:50:00+00:00,43.52,43.67,43.43,43.58,967,43.536,473,0.05999999999999517,69.57719666356627,0.20219870077363566,0.13905930901269103,0.06313939176094463,96.72511479489953,95.45403932208859,3.737205427279222,164.18307238103327,72.38993026880675,0.5194999999996526,42.77424220054406,27.899142731952914,37.48428902638308,16.24512997862735,41.627988302802066,42.600500000000345,43.57301169719862,4.565729027585454,1.0035929145230373,43.188657118382984,0.2934757586177274,41.7,42.685,43.67,254943.0,0.24168618439462322,42.51444341218228
2024-12-12 10:55:00+00:00,43.59,43.8,43.45,43.47,775,43.683,439,-0.10999999999999943,66.30297063550587,0.2312461831153243,0.13448543308350375,0.09676075003182057,92.522216244175,94.56913656189668,3.4753630088074194,150.16887503247486,73.23193152337272,0.37399999999964706,42.840504848111294,28.98749487200227,37.4555985448816,14.880053594058966,41.591826955504224,42.62850000000035,43.66517304449648,4.86375567752146,0.9058656702165234,43.26609030027166,0.29751320443074647,41.7,42.75,43.8,254168.0,0.2599047266573178,42.570012188515705
2024-12-12 11:00:00+00:00,43.46,43.63,43.37,43.55,563,43.534,300,0.0799999999999983,67.50080380437635,0.25775066434468386,0.12879193145029064,0.12895873289439322,89.27080815405719,92.83937973104422,3.665793858605082,124.4390481972187,75.3827528653438,0.42599999999964666,42.90807581495784,29.609393755240944,35.09628888328597,15.880905020295582,41.55644869552054,42.667500000000345,43.77855130448015,5.207951271950779,0.8971463767880803,43.342662360415055,0.2948336898285507,41.7,42.75,43.8,254731.0,0.33509271296451637,42.60477616158981
2024-12-12 11:05:00+00:00,43.54,43.78,43.54,43.69,407,43.688,266,0.14000000000000057,69.5413133182482,0.2867470452013592,0.12623064984557278,0.1605163953557864,89.04761904761942,90.28021448195085,4.073368270605049,127.49935081796778,81.90943162010032,0.5464999999996394,42.98254478496185,30.504173408050374,36.71110654115866,14.945091409483867,41.51374960749152,42.70950000000035,43.905250392509174,5.599458633366431,0.9099935932040317,43.43178929356073,0.29091699769794005,41.7,42.75,43.8,255138.0,0.2890104506652774,42.632323886982675
2024-12-12 11:10:00+00:00,43.71,43.74,43.25,43.32,546,43.503,303,-0.36999999999999744,58.99831814793852,0.27668156530044996,0.09293213595573085,0.1837494293447191,85.99555884530018,88.10466201565924,2.824590553050088,86.01822161144163,87.89670166611488,0.16599999999964155,43.014683376870245,30.022749001296415,32.50025097262516,20.01936721215192,41.54593399470745,42.758000000000344,43.97006600529324,5.6694232905790125,0.7318355590972327,43.42186175244485,0.30513721214808737,41.7,42.75,43.8,254592.0,0.316373926007092,42.65929337591091
2024-12-12 11:15:00+00:00,43.33,43.37,43.15,43.2,1129,43.223,306,-0.11999999999999744,56.03132711598143,0.25606978970514405,0.05785628828833994,0.1982135014168041,79.60111851303611,84.88143213531889,1.8387553041018467,55.73300573300607,76.52932932528009,0.04899999999964422,43.03233257907308,29.17081388948021,30.792482999071904,21.355891746702962,41.61751257291433,42.810500000000346,44.00348742708636,5.573340311774015,0.6632456433137134,43.41272098332235,0.2990559827089382,41.7,42.75,43.8,253463.0,0.27098467845073365,42.696944428492124
2024-12-12 11:20:00+00:00,43.2,43.26,43.02,43.09,382,43.141,180,-0.10999999999999943,53.38123283903185,0.2282278596552061,0.02401148659072158,0.2042163730644845,67.58746033658736,77.7280458983082,1.2453007518796966,36.93975929031726,73.59684778791075,-0.06650000000035305,43.03782471439945,27.87142998879211,29.00210429140868,23.263620746680076,41.67650723972352,42.85050000000035,44.024492760277184,5.479482201032997,0.6020023325966578,43.40957527331253,0.294837698229728,41.7,42.75,43.8,253081.0,0.23406451378557822,42.70609759295682
2024-12-12 11:25:00+00:00,43.12,43.12,42.99,43.11,164,43.044,82,0.01999999999999602,53.809002276104124,0.20540893600177412,0.0009540503498317032,0.20445488565194242,59.44904434843042,68.87920773268493,0.7949497311199316,27.479863892836725,69.73580310379889,-0.031000000000361183,43.04469855112331,26.547899349569953,28.05070935371461,23.257496252536484,41.70470140272153,42.87700000000035,44.04929859727917,5.468193191122553,0.5993774114122873,43.40269262456941,0.28306357692760425,41.7,42.75,43.8,253245.0,0.2212229595577942,42.709451157265626
2024-12-12 11:30:00+00:00,43.12,43.15,42.96,43.04,166,43.05,90,-0.07000000000000028,52.010172812631964,0.17960597375476794,-0.01987912951773957,0.1994851032725075,49.70591854312838,58.91414107604902,0.11630611770179211,19.984204923943068,66.60527077593208,-0.08000000000036067,43.04425107006395,25.318906613149377,26.673481000680002,22.115604157912944,41.82457473025494,42.92850000000035,44.03242526974576,5.14308801726313,0.5505016068820336,43.393011656723054,0.2764161785756324,41.7,42.75,43.8,253079.0,0.28214408926419005,42.71257011494253
2024-12-12 11:35:00+00:00,43.04,43.18,42.95,42.95,383,43.097,160,-0.0899999999999963,49.70925320821406,0.1501636987891075,-0.03945712358671999,0.1896208223758275,39.854497354497845,49.669820082019186,0.186610683461641,10.500102690490287,62.32084927102769,-0.14350000000035834,43.03527477767691,24.286642550090672,25.853558374917966,20.785224070863677,41.95511820812965,42.97550000000035,43.99588179187106,4.748667458764627,0.4875046770711191,43.33627425709028,0.2731007372488013,41.7,42.75,43.8,252696.0,0.22862453911882108,42.719069951732585
2024-12-12 11:40:00+00:00,42.97,42.98,42.85,42.93,200,42.927,104,-0.020000000000003126,49.188479897646104,0.12378968052496475,-0.05266491348069019,0.17645459400565494,29.180265044751568,39.5802269807929,-0.7628294036061023,-15.67332857482791,57.53475608434038,-0.13900000000035817,43.02524860837435,22.877092670985068,24.940330150005362,22.768187923157665,42.10134186077581,43.02150000000035,43.94165813922489,4.277666465486013,0.4502802854749169,43.26768410011988,0.2628792560167437,41.87,42.834999999999994,43.8,252496.0,0.19444808129932717,42.72121801724752
2024-12-12 11:45:00+00:00,42.94,42.94,42.71,42.76,201,42.769,94,-0.1700000000000017,44.88412698780966,0.08815431373083982,-0.07064022421985211,0.15879453795069193,17.48180380500582,28.838855401418716,-1.7463235294117752,-48.94139822949144,52.14174783364244,-0.2805000000003659,42.99998683614822,21.508363670226917,23.367640497752504,25.17078810714969,42.26216485660251,43.060500000000346,43.85883514339818,3.707969686361418,0.31179583381399567,43.17650833263758,0.26053073772983326,41.87,42.834999999999994,43.8,252295.0,0.23988634241133958,42.72209089146262
2024-12-12 11:50:00+00:00,42.77,42.86,42.75,42.84,118,42.783,65,0.0800000000000054,47.224590272686044,0.06561202563025148,-0.07454600985635235,0.14015803548660383,11.735116750979337,19.465728533579213,-1.698026617714532,-61.02081551183318,48.1484623798091,-0.1660000000003521,42.98474999461029,20.237401026665776,22.6325777977125,24.379004808790757,42.41126939517693,43.09600000000035,43.78073060482377,3.17769911278734,0.31306516884376323,43.11607428421027,0.2497785421777023,42.08,42.94,43.8,252413.0,0.14459798048907208,42.722677423310735
2024-12-12 11:55:00+00:00,42.83,43.03,42.81,42.98,332,42.926,120,0.13999999999999346,51.13519602532591,0.05837106457559571,-0.06542957672880649,0.1238006413044022,13.761467889908536,14.32612948196487,-1.1272141706924366,-43.84089861268199,41.17752531290652,-0.012500000000358114,42.98429761417121,19.268862257807616,26.099671307574926,22.832078415624288,42.50998371260905,43.12400000000035,43.73801628739165,2.8476778007202315,0.3827392668913153,43.091636494461596,0.24765150345072345,42.4,43.099999999999994,43.8,252745.0,0.11964856711209329,42.72640442860341
2024-12-12 12:00:00+00:00,43.0,43.07,42.95,42.95,186,43.012,93,-0.02999999999999403,50.27549649068488,0.0496395872299189,-0.059328843259586636,0.10896843048950554,19.571865443425523,15.022816694771436,-1.3777267508610636,-39.96022059487987,32.821443893421446,-0.03250000000034703,42.98103117472633,18.534568674830414,26.35960463873143,22.011633918954917,42.579646294525,43.14350000000036,43.70735370547572,2.613852401753938,0.32841293927719756,43.07652581835642,0.23853353891852874,42.54,43.17,43.8,252559.0,0.08496697982309317,42.728912935959755
2024-12-12 12:05:00+00:00,42.95,43.0,42.86,42.98,71,42.942,41,0.02999999999999403,51.159775070874126,0.04462615526700375,-0.05147382017800142,0.09609997544500518,24.007545228500618,19.11362618727853,-1.6250858319981742,-56.987278787024394,21.51585742243256,0.005999999999652061,42.98093296760954,17.412058535169496,25.22093832669758,23.83776416049558,42.610919894328816,43.15400000000036,43.6970801056719,2.51693982329118,0.33980263852125164,43.071020337013664,0.23149542899577671,42.6,43.2,43.8,252630.0,0.0703132921951869,42.729701094344755
2024-12-12 12:10:00+00:00,42.96,42.97,42.89,42.93,98,42.939,56,-0.04999999999999716,49.577306790895136,0.03620108856937776,-0.04791910950050193,0.08412019806987969,22.604247049072853,22.0612192403333,-0.9002770083102463,-63.32266097473993,23.823318431150238,-0.030000000000349303,42.976082208789585,16.369727691198644,24.488585376850107,23.14557512793181,42.60368290618852,43.15100000000036,43.6983170938122,2.536752769631466,0.29810606821981056,43.065257563523765,0.22138861263893525,42.71,43.254999999999995,43.8,252532.0,-0.003807243980894072,42.73069679753813
2024-12-12 12:15:00+00:00,42.95,43.03,42.89,42.98,321,42.962,127,0.04999999999999716,51.202802947599444,0.03317630880833633,-0.040755111409234684,0.07393142021757101,24.002661585458128,23.538151287677504,-0.509259259259276,-54.982321956851,22.186022096322635,0.03699999999964376,42.976455331762004,15.692909029718106,25.340657533875547,22.07190888353518,42.618456320381924,43.15650000000036,43.69454367961879,2.4934537305779116,0.33597985936241365,43.06274267695882,0.21557514030758276,42.71,43.254999999999995,43.8,252853.0,0.009132067738764333,42.73447749771234
2024-12-12 12:20:00+00:00,43.0,43.05,42.95,42.95,111,43.001,68,-0.02999999999999403,50.157996078699796,0.028035227128789586,-0.036716954471025146,0.06475218159981473,27.71265875339951,24.773189129310467,-0.32490136922720403,-46.660094822325746,27.582749686283304,0.018999999999650186,42.9739357763561,15.163052196409868,25.15665408241919,21.31145806094681,42.59793830813119,43.14100000000036,43.68406169186953,2.5176129059092984,0.3241452095958446,43.06043534741851,0.20731977314275502,42.71,43.254999999999995,43.8,252742.0,-0.07053033427445772,42.73584863827393
2024-12-12 12:25:00+00:00,42.97,43.14,42.93,43.1,166,43.074,87,0.14999999999999858,55.09221695973066,0.035653636329954,-0.02327883621588859,0.058932472545842586,44.4954398352462,32.07025339136825,-0.023196474135922518,-22.476995021873723,42.54102595540928,0.17549999999965138,42.985941892893614,15.110305002103416,26.43613831601589,19.77095401436507,42.60545165321933,43.12000000000036,43.634548346781386,2.3865878793182853,0.4805654802648995,43.06178866072869,0.20751121791827257,42.71,43.254999999999995,43.8,252908.0,-0.19556667705840605,42.73847052645399
2024-12-12 12:30:00+00:00,43.09,43.13,42.98,43.05,145,43.03,55,-0.05000000000000426,53.20156777818974,0.03722756221315393,-0.01736392826615092,0.05459149047930485,59.8710509348812,44.02638317450927,0.023234200743482702,-18.1818181818187,46.34559805150747,0.12149999999964223,42.99204266499898,15.061325464533141,25.0436123559628,18.72951723600854,42.623807546181055,43.09350000000036,43.56319245381967,2.179876101125701,0.45369310317140116,43.061497509203626,0.2034032737812535,42.71,43.254999999999995,43.8,252763.0,-0.25933098324786896,42.74070228609604
2024-12-12 12:35:00+00:00,43.06,43.08,42.96,42.98,94,43.016,69,-0.07000000000000028,50.58429423023417,0.032452403720348855,-0.017711269407164797,0.05016367312751365,66.89877498388144,57.08842191800324,0.06984866123398437,-29.52926871634554,47.60292420690986,0.050999999999639556,42.99089574452289,14.877017982872667,23.95643081584761,18.639965735724523,42.63032472012109,43.06900000000036,43.50767527987963,2.037081334041962,0.39855822281021264,43.05601665424665,0.19744589708259236,42.71,43.245000000000005,43.78,252669.0,-0.18200822599901503,42.74191880362675
2024-12-12 12:40:00+00:00,42.99,43.01,42.92,42.98,175,42.968,84,0.0,50.58429423023417,0.02834135471635335,-0.01745785472892824,0.04579920944528159,62.41134751773018,63.0603911454979,0.11646866992778282,-41.04270660010954,47.44383398934059,0.05749999999964217,42.98985805456833,14.422317116616297,23.144897587051954,19.514102291576744,42.66036975761737,43.040500000000364,43.42063024238336,1.7663839517802693,0.4204220116490878,43.05282149578221,0.18977119014812122,42.71,43.245000000000005,43.78,252669.0,-0.22442237241101737,42.743844607417415
2024-12-12 12:45:00+00:00,42.98,43.07,42.97,43.0,124,43.012,76,0.020000000000003126,51.376920512304046,0.026392910571154005,-0.015525039099302071,0.041917949670456076,60.77849249546413,63.36287166569221,0.561272217025266,-2.8943560057922166,58.00222595478532,0.0844999999996503,42.99082395413325,14.352568700375391,24.580609963731415,18.75391886118253,42.769999997506204,43.006000000000355,43.24200000249451,1.0975212877000855,0.48728813572681173,43.05239738207782,0.18335896228039839,42.71,43.225,43.74,252793.0,-0.26645318841107807,42.74544732214228
2024-12-12 12:50:00+00:00,43.03,43.06,43.01,43.05,54,43.034,42,0.04999999999999716,53.38976157100136,0.02855418184689995,-0.010691014258844903,0.03924519610574485,67.98614547253815,63.72532849524445,0.4901960784313486,40.00000000000381,64.31462874861464,0.14249999999964302,42.99645976802532,14.287802313865981,23.97707564675209,18.29344885546379,42.80372764721007,42.992500000000355,43.18127235279064,0.8781641113695936,0.6522998446269312,43.052315379359136,0.17454760783179868,42.71,43.04,43.37,252847.0,-0.20340015133277592,42.74620822171195
2024-12-12 12:55:00+00:00,43.05,43.06,42.96,43.0,119,43.006,71,-0.04999999999999716,51.11116476967421,0.02593347778263677,-0.010649374658486463,0.036582852441123234,70.20473066984695,66.32312287928337,0.046533271288984324,23.310023310025617,66.78214442351809,0.09549999999964598,42.996796932975286,13.826179365003004,22.965008433561582,19.631775569258703,42.81929766797111,42.98250000000035,43.14570233202959,0.7593896680241584,0.5536144299595989,43.051913228956636,0.169222778700956,42.71,42.985,43.26,252728.0,-0.09631316269786738,42.74768253817248
2024-12-12 13:00:00+00:00,42.99,43.0,42.91,42.92,185,42.955,107,-0.0799999999999983,47.61000150371249,0.017202915022515697,-0.015503949934886033,0.03270686495740173,58.83522162591936,65.67536592276845,-0.06984866123399547,-40.25232802643839,59.33232679306941,0.020499999999650242,42.989482939358595,13.007401404606206,22.06241257423004,21.043691230468948,42.81646904690717,42.974000000000345,43.13153095309352,0.733145404631501,0.32860511239208734,43.05116200109916,0.1635640087937451,42.71,42.945,43.18,252543.0,-0.09739605612701718,42.74938922419213
2024-12-12 13:05:00+00:00,42.92,42.93,42.78,42.83,110,42.845,58,-0.09000000000000341,43.96156388972114,0.0029871987287108936,-0.023775732982952668,0.02676293171166356,37.10826210826218,55.38273813467646,-0.3489995346672825,-137.22093918397968,49.12585115544485,-0.06900000000035789,42.97429408799111,12.817707696237498,20.608599281645105,25.367948773343098,42.803539138499865,42.96000000000035,43.11646086150083,0.7284025209519696,0.08456064106502345,43.04068952822737,0.16259515102276323,42.71,42.945,43.18,252433.0,-0.15119042482805,42.749891171779716
2024-12-12 13:10:00+00:00,42.84,42.85,42.7,42.7,286,42.786,109,-0.12999999999999545,39.27927968896821,-0.018554883253372623,-0.036254251972028945,0.017699368718656322,15.740740740740847,37.22807482497442,-0.535755881667821,-203.1922979478057,37.73367228022359,-0.20200000000034635,42.94817084151577,13.128599777926253,19.24302989687616,27.22099431353294,42.75441579816672,42.94300000000035,43.13158420183399,0.8783000807285621,-0.14427454059677816,43.013464441510884,0.16169549737828004,42.7,42.94,43.18,252147.0,-0.22064906889383235,42.74989261247917
2024-12-12 13:15:00+00:00,42.68,42.71,42.65,42.71,84,42.68,57,0.00999999999999801,39.81034486373446,-0.03442341035325569,-0.04169822325752961,0.007274812904273918,8.711262282691097,20.52008837723167,-0.6281991624011107,-208.52945371559426,37.50602598730118,-0.19750000000035328,42.925487904228554,13.705414946760717,18.709006006949252,28.778198647613298,42.716906559697385,42.93100000000035,43.14509344030332,0.9973838964988738,-0.016129778865738947,42.94015716576872,0.1544315332798316,42.65,42.894999999999996,43.14,252231.0,-0.09454028637787877,42.749660641829585
2024-12-12 13:20:00+00:00,42.68,42.83,42.6,42.8,278,42.687,131,0.0899999999999963,44.513860682343875,-0.03928424029928124,-0.037247242562844125,-0.002036997736437113,16.42731166540716,13.626438229613328,-0.34924330616997734,-134.59399332591317,46.822526129223235,-0.11650000000035021,42.913536675254406,13.273139763062236,22.148805100675986,25.820138088260943,42.702917055755165,42.92450000000035,43.146082944245535,1.0324311022617996,0.21906682523680218,42.92583513625468,0.15982928090270057,42.6,42.870000000000005,43.14,252509.0,-0.04337436954142147,42.74958056390179
2024-12-12 13:25:00+00:00,42.8,42.92,42.8,42.84,312,42.846,102,0.04000000000000625,46.514367586216245,-0.03945401600856968,-0.029933614617706054,-0.009520401390863627,31.242126480222122,18.79356680944042,-0.6032482598607891,-57.09876543210435,46.58927363349745,-0.07750000000034163,42.90653318237303,12.415225745976569,25.03450863205984,24.41034472778829,42.716247788756625,42.928500000000355,43.140752211244084,0.9888638608091489,0.29152160657886655,42.92186542247253,0.1569843322667937,42.6,42.870000000000005,43.14,252821.0,-0.039093202823906964,42.75103360564982
2024-12-12 13:30:00+00:00,42.84,42.87,42.82,42.85,55,42.844,39,0.00999999999999801,47.028555723322334,-0.03833969195164144,-0.02305543244862225,-0.01528425950301919,42.59259259259289,30.087343579407683,-0.464576074332157,-64.97957031765549,42.70237129821138,-0.06750000000034362,42.90114906976608,11.618591301539878,24.435825049183993,23.82658760853923,42.717538416781984,42.92900000000036,43.14046158321873,0.9851689217935256,0.31320484128132664,42.91893741669113,0.14934259424773683,42.6,42.870000000000005,43.14,252876.0,-0.059224413008062235,42.75126912341975
2024-12-12 13:35:00+00:00,42.85,42.86,42.82,42.85,135,42.838,77,0.0,47.02855572332234,-0.037029726471701,-0.017396373574945445,-0.01963335289675555,45.970184020498984,39.93496769777162,-0.3024662633783093,-60.10928961747949,35.60063792043483,-0.06050000000034572,42.89627772978836,10.878859317420094,23.94253419433017,23.345595550934927,42.70972076892223,42.922500000000355,43.13527923107848,0.9914577719290413,0.32963562836230365,42.91533050547477,0.141532408944327,42.6,42.870000000000005,43.14,252876.0,-0.09951328996319111,42.75182229541274
2024-12-12 13:40:00+00:00,42.84,42.86,42.72,42.81,191,42.786,128,-0.03999999999999915,45.02072648431503,-0.03877229224698908,-0.015311151480186823,-0.02346114076680226,45.73870253901751,44.76715971737008,-0.3955328059562446,-83.03928487414534,34.87205797771804,-0.09450000000034464,42.88806080314185,10.757253688487975,22.249560458631194,26.745537037261148,42.697649130869955,42.91550000000035,43.133350869130744,1.0152549504509694,0.25786187950161354,42.90371086089285,0.1414229511625894,42.6,42.870000000000005,43.14,252685.0,-0.022098712242810948,42.75220030304368
2024-12-12 13:45:00+00:00,42.81,42.87,42.81,42.82,111,42.839,87,0.00999999999999801,45.64550386650535,-0.03889798005103273,-0.012349471427384379,-0.026548508623648354,45.909440653017974,45.87277573751177,-0.41860465116279055,-51.52758777929302,39.61112281573422,-0.08950000000034919,42.881578821890244,10.558711262597125,22.073119101781295,25.900273089857393,42.68796640079945,42.907500000000354,43.127033599201255,1.0232877664785822,0.30071387632951707,42.89708730217806,0.13560702607954697,42.6,42.870000000000005,43.14,252796.0,-0.061360074710974453,42.75259581320451
2024-12-12 13:50:00+00:00,42.83,42.9,42.82,42.87,139,42.851,75,0.04999999999999716,48.779679171421655,-0.034564567589228545,-0.006412847172464153,-0.028151720416764392,49.33510638297896,46.9944165250051,-0.4181184668989535,-28.378378378375018,46.64301849908477,-0.04550000000035226,42.88047607694831,10.110132397607433,22.742800729621862,24.77594101270165,42.68463867739302,42.904500000000354,43.12436132260769,1.0248870053599712,0.4215414526047125,42.89663950972403,0.1316350956452935,42.6,42.870000000000005,43.14,252935.0,-0.04969629910435668,42.753267711379806
2024-12-12 13:55:00+00:00,42.89,42.92,42.84,42.88,145,42.874,86,0.010000000000005116,49.408004116747314,-0.0299778248617244,-0.0014608835559680074,-0.028516941305756393,55.041628122109294,50.095391719369026,-0.27906976744185297,-14.517801590040857,47.14259385252995,-0.05200000000034066,42.88043073628657,9.514795958604537,22.84361039451323,23.669412961044305,42.68220066457146,42.89950000000035,43.11679933542924,1.0130623220731654,0.4551310178610046,42.896305336496916,0.1279468745277724,42.6,42.870000000000005,43.14,253080.0,-0.08297249465143647,42.75406480437234
2024-12-12 14:00:00+00:00,42.87,42.94,42.85,42.94,79,42.893,49,0.05999999999999517,53.12362948820767,-0.021256270589610438,0.005808536572916766,-0.027064807162527203,64.07647240209668,56.15106896906193,0.04659832246038942,9.139009139010236,47.732607040087785,0.0019999999996542783,42.88610399949737,8.891546480164834,22.811713607500206,22.454426487848345,42.682122151484606,42.899000000000356,43.11587784851611,1.01110910984288,0.5945232541733372,42.90794512198785,0.1252363834900741,42.6,42.870000000000005,43.14,253159.0,-0.02025241424595931,42.75459732849176
2024-12-12 14:05:00+00:00,42.91,43.19,42.91,43.16,276,43.042,142,0.21999999999999886,63.66188295530001,0.003368950228590961,0.024347005912894532,-0.02097805568430357,76.56595431098013,65.22801827839567,0.7704879757179484,133.14430858291038,56.20057371434913,0.2234999999996461,42.912189332878576,10.107831009088825,32.56643490621471,19.159353676272847,42.67277521691671,42.90200000000035,43.13122478308399,1.0685971893321313,1.0627663739690634,42.99150585723831,0.13629092752649746,42.6,42.894999999999996,43.19,253435.0,0.017307483610767973,42.75851253791277
2024-12-12 14:10:00+00:00,43.16,43.21,43.1,43.16,245,43.163,137,0.0,63.66188295530001,0.022623821807194133,0.034881501993198165,-0.01225768018600403,86.87719213469096,75.83987294925622,1.077283372365323,168.89483065953573,64.87342622041088,0.2234999999996461,42.9357903487949,11.350246968647296,31.725578850069844,18.03938928103139,42.65980058300581,42.907500000000354,43.1551994169949,1.1545739882050492,1.0096903397338344,43.04381568045704,0.1344130041317476,42.6,42.905,43.21,253435.0,0.026756543847959578,42.76263648149714
2024-12-12 14:15:00+00:00,43.16,43.21,43.09,43.16,260,43.151,129,0.0,63.66188295530001,0.03745172607182923,0.0397675250062666,-0.0023157989344373773,92.84060387144562,85.42791677237254,1.0536174198080062,149.47498455837345,61.08374409297455,0.22799999999965337,42.95714364890967,12.400377634842261,29.686844485034143,17.415663236408232,42.64681314236087,42.91650000000035,43.186186857639825,1.256798003749027,0.9514495109827792,43.078482104596866,0.1333835038366226,42.6,42.905,43.21,253435.0,0.056955299043083045,42.76688425190265
2024-12-12 14:20:00+00:00,43.16,43.18,42.94,43.0,558,43.051,304,-0.1599999999999966,52.86632413316571,0.03587869692222512,0.030555596685329995,0.0053231002368951215,83.06010928961734,87.59263509858494,0.4672897196261738,74.4153785176371,55.23704732833122,0.0709999999996569,42.96122520615637,11.978491454100757,26.077475269106767,22.897081691544205,42.6467325699374,42.917500000000345,43.18826743006329,1.261804299238978,0.6523447631431813,43.07437580069195,0.14099896784829255,42.6,42.905,43.21,252877.0,-0.038919557568454444,42.77311171951618
2024-12-12 14:25:00+00:00,42.97,43.03,42.93,43.0,152,42.976,101,0.0,52.86632413316571,0.0342373926378059,0.023131433920728618,0.011105958717077277,74.3169398907104,83.4058843505914,0.37348272642390157,44.12947326096551,53.94592952266862,0.07899999999965956,42.964918043665286,11.502937677332264,24.728398378891082,22.229871592340274,42.6467325699374,42.917500000000345,43.18826743006329,1.261804299238978,0.6523447631431813,43.070484344895995,0.13807047014484317,42.6,42.905,43.21,252877.0,-0.009378024019993077,42.774429959930686
2024-12-12 14:30:00+00:00,43.0,43.06,42.87,42.91,329,42.947,149,-0.09000000000000341,47.60047045873541,0.02538181358148961,0.011420683891529866,0.013961129689959743,56.641017062562774,71.33935541429712,0.14002333722284988,24.009730816012535,43.745154458658384,-0.006500000000343675,42.9596877537924,10.801184288576176,22.3613483741771,23.124783164079382,42.64664587139303,42.91050000000035,43.17435412860767,1.229788180549369,0.4990525067714694,43.066121799787375,0.14177972227735472,42.6,42.905,43.21,252548.0,-0.06378521779748023,42.776700864291534
2024-12-12 14:35:00+00:00,42.9,42.93,42.8,42.88,245,42.856,143,-0.02999999999999403,45.95720871589933,0.015761268012226992,0.0014401106578137996,0.014321157354413193,45.66744730679187,58.8751347533553,0.07001166861144714,-21.17802779616389,34.09115271731554,-0.03600000000033532,42.95209844390741,10.690753306126846,20.888071968168433,25.148859254160474,42.643618798718,42.90450000000035,43.16538120128269,1.2161018134803707,0.45304376114508027,43.06331562652197,0.14093831354325814,42.6,42.905,43.21,252303.0,-0.04261745756251407,42.77760801121782
2024-12-12 14:40:00+00:00,42.86,43.07,42.84,43.02,267,42.985,152,0.14000000000000057,53.947148240130616,0.019212279113091313,0.003912897406942496,0.015299381706148817,44.2176870748305,48.842050481395326,0.4905395935529189,47.37183646982515,40.30584367408092,0.10799999999967014,42.95856525877337,10.376940747785534,25.347267015464816,22.34396980362743,42.643832912875105,42.90950000000035,43.175167087125594,1.2382669904111783,0.7079670485255861,43.06172330994175,0.14729986257588235,42.6,42.905,43.21,252570.0,0.027454556505437468,42.779695137116306
2024-12-12 14:45:00+00:00,43.04,43.13,42.92,42.95,774,43.059,478,-0.07000000000000028,49.96916880854829,0.016113073803360578,0.0006509536777694093,0.015462120125591169,46.93877551020506,45.60796996394276,0.3035964502569044,55.97643097642681,53.998649304876466,0.049499999999660815,42.95774951984257,10.498168447513065,25.66590530244502,20.135754074054724,42.65187336784493,42.91550000000035,43.17912663215577,1.2285846939004301,0.565433449795227,43.06013435278416,0.1517784438204622,42.6,42.905,43.21,251796.0,-0.08114538287885367,42.78619370656911
2024-12-12 14:50:00+00:00,42.96,43.03,42.93,43.03,213,42.975,137,0.0799999999999983,54.131926847336146,0.01988306310424548,0.0035367543829234495,0.01634630872132203,54.753608760578324,48.63669044853824,0.3732213669232598,47.23390488514537,53.672833889788684,0.1469999999996574,42.964630517952806,10.610737025831485,24.427872378443706,19.164476178359433,42.68351659777217,42.93200000000034,43.18048340222852,1.157567326135156,0.6971962696922259,43.05960037953778,0.14807998354757215,42.6,42.905,43.21,252009.0,0.020561792667730915,42.78788850244467
2024-12-12 14:55:00+00:00,43.02,43.04,42.81,42.83,296,42.949,219,-0.20000000000000284,44.225055397921516,0.006655754857312957,-0.007752443091207258,0.014408197948520215,36.78446988551597,46.15895138543339,-0.11660447761194792,-28.759098171490262,48.401031354038274,-0.04100000000034498,42.95180856386206,9.99191719556453,21.82076939907755,22.6874600823605,42.705999997449084,42.93800000000034,43.1700000025516,1.0806278939459593,0.2672413818692032,43.03570856064727,0.1539314132941739,42.6,42.905,43.21,251713.0,-0.04522493444214935,42.789055381087685
2024-12-12 15:00:00+00:00,42.82,42.85,42.66,42.77,323,42.756,207,-0.05999999999999517,41.75612327332273,-0.008569694679259499,-0.01838231410222377,0.009812619422964273,27.804878048781408,39.78098556495883,-0.3959012575686871,-125.02982581723109,42.945890162646236,-0.08500000000034191,42.934493462541866,10.426818885346602,19.928600925237593,27.565987642626133,42.70059535574144,42.93650000000035,43.17240464425926,1.0988536292380937,0.1471031748370095,43.00363102383943,0.15650774091601896,42.66,42.935,43.21,251390.0,-0.07508646996019663,42.788708704271485
2024-12-12 15:05:00+00:00,42.76,42.84,42.63,42.84,592,42.73,223,0.07000000000000028,45.57364475835054,-0.01481675976142327,-0.019703503347510035,0.004886743586086764,21.1746565741528,28.588001502816997,-0.7414272474513317,-110.44211250644963,48.45021893770613,0.020499999999657348,42.92549408515693,11.011146848482653,18.064123951112347,26.323513874550446,42.70059535574144,42.93650000000035,43.17240464425926,1.0988536292380937,0.29546820643675664,42.99092903215855,0.1603286165648748,42.63,42.92,43.21,251982.0,0.058065658468559246,42.788308330019646
2024-12-12 15:10:00+00:00,42.84,42.84,42.72,42.76,169,42.782,119,-0.0800000000000054,42.171687695470766,-0.025924098389765504,-0.024648673580681815,-0.0012754248090836905,26.20689655172468,25.062143724886567,-0.9267840593141785,-102.14606554649839,49.43064846717172,0.0029999999996519477,42.90973274371341,11.553737099966128,17.08071770222619,24.890468568454633,42.686431269935596,42.93200000000034,43.17756873006509,1.143989239097852,0.14979254493233823,42.97754366503267,0.1574480010959555,42.63,42.92,43.21,251813.0,0.044617246321121164,42.78821739963591
2024-12-12 15:15:00+00:00,42.77,42.81,42.72,42.79,135,42.758,83,0.030000000000001137,43.86396961680742,-0.03193783551009943,-0.024529928560812594,-0.00740790694928684,28.73563218390807,25.37239510326212,-0.8572752548656082,-96.77419354838604,46.26468830165521,0.09099999999965291,42.898329625264516,12.05757090491507,16.36130207279176,23.84211729749142,42.678089655082786,42.92900000000034,43.1799103449179,1.1689549950735163,0.2230086307401634,42.969012392988546,0.15263028673195891,42.63,42.92,43.21,251948.0,0.0459811306637298,42.788145552496395
2024-12-12 15:20:00+00:00,42.78,42.78,42.61,42.65,188,42.686,130,-0.14000000000000057,38.240016038936105,-0.047453580142722274,-0.03203653855474835,-0.015417041587973926,18.888888888888776,24.61047254150745,-0.8139534883720989,-145.8173445894112,41.25191341762036,-0.0030000000003482796,42.87467918476313,13.229948402318664,15.000502281322321,26.94184852818531,42.64634384917358,42.92100000000034,43.1956561508271,1.2798217694217533,0.006655869193917746,42.9508707041918,0.1545852662511047,42.61,42.91,43.21,251760.0,0.01796750312658381,42.78742342982301
2024-12-12 15:25:00+00:00,42.66,42.75,42.63,42.73,182,42.676,117,0.0799999999999983,42.75655915726064,-0.052687242403123946,-0.029816160652120016,-0.02287108175100393,18.435168380721894,22.019896484506518,-0.6279069767441969,-120.98261967181723,46.25017529649515,0.12299999999964228,42.86090021478569,14.318584649907717,14.155248185792507,25.423718842758202,42.63257923431525,42.91650000000034,43.20042076568543,1.3231310367112257,0.1715632976856646,42.945245176932744,0.15211489009031132,42.61,42.91,43.21,251942.0,0.052826069789304014,42.78688334450836
2024-12-12 15:30:00+00:00,42.75,42.87,42.75,42.86,201,42.835,129,0.13000000000000256,49.25130172660032,-0.045816895257821955,-0.01835665080545442,-0.027460244452367534,25.265407107512416,20.863154792374633,-0.11652295502213583,-47.34576757531651,55.58580275450258,0.3064999999996516,42.86081448004419,14.109550345490627,18.886438584842523,23.742806708506624,42.63171844733366,42.91600000000034,43.200281552667015,1.3248278155777549,0.4015060958492811,42.94286749409094,0.15124954079814626,42.61,42.91,43.21,252143.0,0.07582745257009339,42.787163548017844
2024-12-12 15:35:00+00:00,42.85,42.88,42.78,42.8,197,42.842,129,-0.060000000000002274,46.622118825212006,-0.0446983395712337,-0.013790476095092936,-0.030907863476140766,35.22267206477721,26.30774918433745,-0.1865671641791189,-48.205128205130336,54.96565580471672,0.3074999999996493,42.85502262480188,13.821641051565436,18.456361669715466,22.59372623400974,42.62358363224726,42.91200000000033,43.200416367753405,1.3442224447850017,0.3058362622189586,42.9391348552077,0.1475888593125645,42.61,42.91,43.21,251946.0,0.054327183685452016,42.78738866655066
2024-12-12 15:40:00+00:00,42.77,42.8,42.69,42.71,290,42.762,214,-0.0899999999999963,42.92087578977868,-0.050492082670679395,-0.015667375355630904,-0.03482470731504849,34.6153846153847,31.70115459589172,-0.7205950720595156,-86.27038400841718,55.53151078085722,0.2589999999996522,42.841210946249326,14.21297763378539,17.455600272397977,25.80506062301019,42.59940366793272,42.90050000000034,43.201596332067965,1.4036961437168338,0.183656060018763,42.922492295431034,0.1449039407902384,42.61,42.91,43.21,251656.0,0.007652287164224224,42.78684857881137
2024-12-12 15:45:00+00:00,42.71,42.89,42.69,42.81,488,42.81,350,0.10000000000000142,47.87267690490303,-0.046478723758042406,-0.009323213154395132,-0.037155510603647274,31.410256410256693,33.749437696806474,-0.32596041909196405,-47.69152714358364,63.97409764625258,0.40899999999965786,42.83823847517796,13.728852317084442,20.09933233862869,23.32827162362196,42.604425052843716,42.883000000000344,43.16157494715697,1.2992325497592307,0.3689760139139549,42.921792840503834,0.14883937359093588,42.61,42.91,43.21,252144.0,-0.012151026685045517,42.787010921740695
2024-12-12 15:50:00+00:00,42.82,42.95,42.77,42.92,564,42.875,430,0.10999999999999943,52.73052610995871,-0.03402975339904657,0.002500605763680566,-0.036530359162727136,39.10256410256463,35.042735042735615,-0.25563560306762767,6.962025316452883,66.36136403968196,0.5794999999996548,42.84602528706577,12.767873520896694,21.225677236417525,21.34280405957917,42.62209037547024,42.87100000000034,43.11990962453044,1.1612027922376333,0.5984292995744185,42.92174343569647,0.15106513262015472,42.61,42.91,43.21,252708.0,0.04352442874697025,42.78875464086622
2024-12-12 15:55:00+00:00,42.9,42.93,42.81,42.84,1684,42.852,1099,-0.0799999999999983,49.14356052233899,-0.03027024951779822,0.0050080877159431325,-0.03527833723374135,50.52176505664957,40.344861856490574,0.02334812047630752,4.166666666669083,40.74596457737042,0.5674999999996615,42.84545145020236,11.875536067293787,20.003379435452075,20.11376141571472,42.6442394695813,42.855000000000345,43.06576053041939,0.9835983218716258,0.4644145894619882,42.921403192467764,0.14884619457585777,42.61,42.894999999999996,43.18,251024.0,-0.07719841053798328,42.79253214109547
2024-12-13 09:30:00+00:00,42.23,42.67,41.85,42.29,1465,42.181,272,-0.5500000000000043,32.68300540329886,-0.07085445303512472,-0.028460892641106697,-0.04239356039401802,50.0261822081254,46.55017045578014,-1.1222819733458178,-336.1560174493174,33.16092111018504,0.07149999999965218,42.79255131208785,14.98543029200778,13.233006082878177,46.12653489436059,42.50482715213678,42.819500000000346,43.134172847863915,1.469764232947918,-0.3413499982526593,42.87500036882574,0.20892860924901094,41.85,42.49,43.13,249559.0,-0.02508348246976791,42.27
2024-12-13 09:35:00+00:00,42.32,42.6,41.75,41.75,650,42.1,267,-0.5399999999999991,24.135346972722864,-0.1449206586052867,-0.08202167856901493,-0.06289898003627176,30.1543873363305,43.56744486703543,-2.5443510737628516,-342.81937640929686,31.53391272927783,-0.4195000000003475,42.69326071093663,18.05918509104435,10.078819789939228,37.93613511738017,42.20414920531667,42.757000000000346,43.309850794684024,2.586013025627026,-0.41073397170073345,42.69713532812434,0.2547194228740817,41.75,42.44,43.13,248909.0,-0.10055996601170882,42.19726556343578
2024-12-13 09:40:00+00:00,41.81,41.95,41.65,41.75,985,41.806,507,0.0,24.135346972722864,-0.20129821956646055,-0.11071939162415104,-0.09057882794230951,14.889032536091689,31.689867360182802,-2.3620205799812832,-297.0085470085408,28.884192604972046,-0.3765000000003482,42.60342635751409,21.090830538588047,9.241558420635176,37.55377406671498,41.998774321249066,42.699000000000346,43.39922567875163,3.2798223787502048,-0.17763867335792893,42.563252137647915,0.25795374981164765,41.65,42.39,43.13,248909.0,-0.107815952226796,42.065741935483864
2024-12-13 09:45:00+00:00,41.72,42.04,41.69,41.96,623,41.921,260,0.21000000000000085,32.139858526233475,-0.2264225397546582,-0.10867496944987895,-0.11774757030477925,10.512820512820912,18.51874679508131,-1.939705538677261,-191.50179480757868,29.054625361391196,-0.11100000000034527,42.54214765679846,23.28407670454306,10.79835933400948,34.00465018907674,41.88845830644648,42.65300000000035,43.41754169355421,3.5849374888231074,0.04678730679877548,42.504355699968244,0.26452848196795864,41.65,42.39,43.13,249532.0,-0.07647082599665218,42.03744918972155
2024-12-13 09:50:00+00:00,41.97,42.18,41.85,42.1,545,42.015,315,0.14000000000000057,36.91836036377346,-0.23235843118695954,-0.09168868870574423,-0.1406697424812153,22.051282051282485,15.817711700065303,-1.289566236811246,-125.0182348650591,32.30933103982516,0.06999999999965212,42.50003835615099,24.417498820659258,13.567502521314514,31.027223593932835,41.82579324044066,42.607000000000355,43.38820675956005,3.6670348044203434,0.17550203976338494,42.466012171409126,0.2692050189702472,41.65,42.39,43.13,250077.0,-0.062167207868445526,42.03820056232427
2024-12-13 09:55:00+00:00,42.05,42.16,41.83,41.88,862,42.055,311,-0.21999999999999886,32.98735352014864,-0.2519109565975981,-0.08899297129310624,-0.16291798530449186,25.38461538461587,19.31623931624003,-1.9892347296980861,-119.0827190827161,29.218524908133816,-0.11200000000034294,42.44098708413661,25.524955316200007,12.398398815450596,28.875864857478348,41.72826609304855,42.55350000000035,43.37873390695214,3.87857124303189,0.09193387818486269,42.39982451234266,0.2735475176152294,41.65,42.345,43.04,249215.0,-0.06615331579543297,42.02450032488628
2024-12-13 10:00:00+00:00,41.89,41.98,41.76,41.81,530,41.853,282,-0.07000000000000028,31.82615722456775,-0.26994315221450194,-0.08562013352800807,-0.18432301868649387,21.538461538462073,22.99145299145375,-2.4498366775548286,-117.95772006421336,28.163920769341583,-0.14200000000035118,42.3808930761236,26.748650532151423,11.676056999025578,29.04728687813833,41.63735381297538,42.49250000000035,43.34764618702532,4.024927632052546,0.10094542292543952,42.33449760178603,0.2697226949284272,41.65,42.345,43.04,248685.0,-0.11001513619690256,42.008160188457005
2024-12-13 10:05:00+00:00,41.8,42.14,41.67,42.0,535,41.851,292,0.18999999999999773,38.18651626114682,-0.2658379704076381,-0.0652119613769154,-0.20062600903072272,18.97435897435948,21.965811965812748,-1.869158878504662,-89.26224355677269,30.752894922115292,0.09499999999964359,42.34461754506421,26.858211649560527,14.31972120250383,25.613969837011023,41.584907625491425,42.45100000000035,43.31709237450927,4.080433320811837,0.23963516290276382,42.30525488961469,0.28402821671925377,41.65,42.3,42.95,249220.0,-0.06655582566637315,42.0019860102233
2024-12-13 10:10:00+00:00,41.98,42.14,41.76,41.77,366,42.017,182,-0.22999999999999687,34.045707791468104,-0.27793974568251656,-0.06185098932143507,-0.2160887563610815,16.153846153846683,18.888888888889685,-2.20088972137672,-85.92009403917213,28.171739275411273,-0.09850000000034953,42.289892064581906,26.959946972868984,12.983521812564783,23.22388343894994,41.49960330531858,42.401000000000344,43.30239669468211,4.251770923712919,0.1499876226952918,42.22996773258907,0.2908833440964501,41.65,42.3,42.95,248854.0,-0.10165270075317709,41.99573896255652
2024-12-13 10:15:00+00:00,41.78,41.8,41.51,41.63,1754,41.633,535,-0.14000000000000057,31.786274051604824,-0.29542188020633375,-0.0634664990762018,-0.23195538113013195,14.829059829060371,16.65242165242245,-2.75636533520206,-111.00702576112317,24.36543384130226,-0.23450000000035232,42.22704520128839,27.845354029878298,12.058743080100792,27.70998142330635,41.403366604381866,42.34050000000035,43.27763339561883,4.426652475140698,0.12091842883721235,42.14210468772525,0.2908202480895608,41.51,42.230000000000004,42.95,247100.0,-0.1641914387559371,41.92210422930447
2024-12-13 10:20:00+00:00,41.63,41.65,41.39,41.4,712,41.494,237,-0.23000000000000398,28.44626958481038,-0.32409965648333383,-0.0737154202825615,-0.2503842362007723,6.068376068376561,12.350427350428147,-3.5414725069897512,-122.17296566233364,23.522311660179266,-0.49400000000036215,42.148278991641874,28.987691334062458,11.282812737452966,28.89676798846117,41.27178275662677,42.27250000000034,43.273217243373914,4.734601660055893,0.0640626731587978,42.05804769152823,0.2886188017974492,41.39,42.17,42.95,246388.0,-0.20368985529290426,41.887233484731
2024-12-13 10:25:00+00:00,41.41,41.71,41.38,41.71,347,41.559,224,0.3100000000000023,37.915395360877106,-0.31814521161222586,-0.05420878032916282,-0.26393643128306304,9.997822418204931,10.298419438547562,-2.637721755368816,-94.7968816159794,22.513441670751753,-0.21550000000035396,42.106538135295025,29.65517826036528,11.840541061919115,26.56069996783758,41.21875453180169,42.21850000000035,43.218245468199,4.736053948854866,0.2456852688131891,42.0559106504463,0.29157460166905985,41.38,42.165000000000006,42.95,246735.0,-0.1797543867842391,41.876600881871845
2024-12-13 10:30:00+00:00,41.72,41.85,41.66,41.67,304,41.752,142,-0.03999999999999915,37.23075510686426,-0.3130453449854329,-0.0392871309618959,-0.273758214023537,13.456603780211998,9.840934088931439,-1.4660676282809093,-69.74981046247184,20.64702606071715,-0.27450000000035857,42.06496307479074,29.40801840805387,14.79252857208281,25.292876514842074,41.16311090964625,42.16950000000035,43.175889090354445,4.773066269953827,0.25183554512470085,42.0526741232154,0.2843192729784131,41.38,42.165000000000006,42.95,246431.0,-0.1911680482844117,41.87189123097058
2024-12-13 10:35:00+00:00,41.69,41.92,41.6,41.87,366,41.749,228,0.19999999999999574,42.79300696337604,-0.28952783871104515,-0.012615699750006537,-0.2769121389610386,25.904427274547036,16.45295115765493,0.2874251497005931,-54.74375264718179,27.07726672079958,-0.09850000000036374,42.04639516290591,28.771856591551252,15.356847770140815,23.277583415998873,41.14643316494114,42.12650000000035,43.10656683505955,4.652970624472466,0.36914157747983795,42.05102083672439,0.28686789633709786,41.38,42.165000000000006,42.95,246797.0,-0.17888214187284496,41.86915007301208
2024-12-13 10:40:00+00:00,41.83,41.87,41.65,41.75,307,41.746,135,-0.11999999999999744,40.4754452170468,-0.27737562908055935,-0.0003707920956165789,-0.27700483698494277,29.007347465281764,22.78945950668054,0.0,-57.59921152564026,30.657139387644516,-0.25500000000035783,42.01816705215297,28.181134904798817,14.50137430652509,21.980874924285672,41.13882190479348,42.071000000000346,43.00317809520721,4.431452046335278,0.32782260082548326,42.040724385766296,0.2820916180273051,41.38,42.165000000000006,42.95,246490.0,-0.1918810798329568,41.86581393102116
2024-12-13 10:45:00+00:00,41.78,41.99,41.74,41.98,434,41.892,190,0.22999999999999687,46.46044996949324,-0.24634611294180075,0.024526979234513635,-0.2708730921763144,47.770788325496675,34.22752102177543,0.04766444232602307,-27.749983323326024,36.44991812816447,-0.06500000000036721,42.01453209480507,26.924129162281663,16.639298229540554,20.578028169333802,41.15959779344113,42.03000000000035,42.90040220655957,4.141813973634131,0.471277646343518,42.040132477219856,0.2797993595967833,41.38,42.165000000000006,42.95,246924.0,-0.15111967110655058,41.86732375212487
2024-12-13 10:50:00+00:00,41.98,42.1,41.89,41.95,449,42.012,275,-0.02999999999999403,45.813398312562775,-0.22162103775682596,0.039401643535590725,-0.2610226812924167,58.85928961748655,45.21247513608861,-0.3562945368171033,-5.677399284490043,44.38561046523482,-0.12250000000035755,42.00838618101411,25.163315806800526,18.59016468824811,19.45482931648196,41.179212204087314,41.992000000000345,42.80478779591338,3.8711554387170173,0.47416299788731286,42.03897078734286,0.274813691054156,41.38,42.165000000000006,42.95,246475.0,-0.14996398672410244,41.871827191264614
2024-12-13 10:55:00+00:00,41.96,42.08,41.96,42.01,175,42.021,98,0.05999999999999517,47.391468799673916,-0.19493761944657706,0.0528680494766717,-0.24780566892324876,75.00000000000018,60.54335931432808,0.3104106972301679,14.712907232251451,41.1397128255179,-0.09350000000036118,42.00853987806038,23.528274833853757,17.937451519178133,18.77175719152635,41.230568089712484,41.95200000000035,42.67343191028822,3.439320701219789,0.5401978337612632,42.03883562898703,0.2644698559788588,41.38,42.165000000000006,42.95,246650.0,-0.16268313401203677,41.87404885032285
2024-12-13 11:00:00+00:00,41.97,42.07,41.91,41.98,343,41.987,170,-0.030000000000001137,46.65977095959487,-0.17420345844058716,0.058881768386129296,-0.23308522682671645,75.64102564102592,69.83343841950449,0.4066012915570294,24.480712166170626,34.932398142711065,-0.16800000000036164,42.00582179443558,22.276027617344866,17.139812276223232,19.32663736146121,41.33545632197334,41.905000000000356,42.47454367802737,2.7182612004630102,0.5658421846235319,42.037413178959895,0.25700772340894057,41.38,42.155,42.93,246307.0,-0.1965345758560875,41.877335772634446
2024-12-13 11:05:00+00:00,41.99,42.12,41.92,42.11,342,42.017,159,0.13000000000000256,50.24467821317954,-0.14560315043372185,0.06998566111439569,-0.21558881154811754,83.9085695006749,78.18319838056728,0.2619047619047521,80.79606723755269,42.49116469416891,-0.09600000000035891,42.01574352829886,20.814767303348045,17.583752680409173,18.23507625588489,41.47784541960873,41.86850000000035,42.25915458039198,1.8661025849582509,0.8090965934119425,42.04286110796813,0.25293574316544454,41.38,42.025000000000006,42.67,246649.0,-0.12327092452474979,41.882218455432444
2024-12-13 11:10:00+00:00,42.09,42.26,42.09,42.21,236,42.205,149,0.10000000000000142,52.86873640952834,-0.11355899857154128,0.08162385038126102,-0.1951828489528023,89.09796344006902,82.88251952725687,1.0533875987550845,151.39701104613553,47.92698593327952,-0.03050000000035169,42.03424414465135,19.970763324021483,20.76774278013639,17.338657702330885,41.48988152584162,41.864500000000355,42.23911847415909,1.7896713165509388,0.9611358272913781,42.07741889416174,0.24701176151076956,41.38,41.99,42.6,246885.0,-0.13813688104604446,41.88804568802379
2024-12-13 11:15:00+00:00,42.24,42.37,42.03,42.34,715,42.175,236,0.13000000000000256,56.10939671330165,-0.0767886915732987,0.09471532590360288,-0.17150401747690158,95.78017012227595,89.59556768767355,1.7055008407398597,165.13761467890006,49.33935384332419,0.06099999999964467,42.06336374992265,19.72317368149258,21.876950850324796,15.678592989434387,41.47037752517336,41.89400000000036,42.31762247482736,2.0223539162027753,1.0264121080707325,42.12352963824793,0.25365377854571436,41.38,41.875,42.37,247600.0,-0.0239738044971185,41.9077018014565
2024-12-13 11:20:00+00:00,42.34,42.42,42.3,42.38,558,42.334,163,0.03999999999999915,57.08711439042855,-0.04391407849406903,0.10207195118626605,-0.14598602968033508,95.81390831390895,93.56401395875156,2.3671497584541124,186.48741813168147,55.96810470930167,0.08549999999964797,42.09351958326335,19.724718591343393,22.571834978693182,15.128064344929637,41.457975667818864,41.925500000000355,42.393024332181845,2.2302624044149093,0.9860709579316754,42.178764286042195,0.24410708007816367,41.38,41.900000000000006,42.42,248158.0,0.02402167477671397,41.92652870690289
2024-12-13 11:25:00+00:00,42.39,42.45,42.32,42.34,314,42.401,150,-0.03999999999999915,55.749690547350916,-0.020848053107272335,0.1001103812584502,-0.12095843436572254,94.28105643058971,95.29171162225846,1.5104291536801817,158.70967741935948,75.85413452908321,0.03399999999964365,42.11699390866684,19.866384923740707,22.591711957251793,14.532722241896677,41.44324257992633,41.94450000000036,42.44575742007439,2.3900984399577005,0.8945078757549662,42.20150061525365,0.235956574358295,41.38,41.915000000000006,42.45,247844.0,-0.02975132089511599,41.93653445426457
2024-12-13 11:30:00+00:00,42.36,42.58,42.33,42.58,313,42.477,163,0.23999999999999488,61.56757035527066,0.01660650300041766,0.11005194989291216,-0.0934454468924945,95.29115744069053,95.12870739506333,2.1838252939764713,174.6304010454949,87.56000261711154,0.2779999999996434,42.161089726889045,20.570926403875642,24.807903375164578,13.43754477816309,41.39850789375853,41.96850000000036,42.538492106242195,2.716285338965315,1.0364109373649748,42.31589021513876,0.23695967618984537,41.38,41.980000000000004,42.58,248157.0,-0.027207643140171895,41.94885500117123
2024-12-13 11:35:00+00:00,42.6,42.68,42.55,42.61,374,42.599,167,0.030000000000001137,62.235947698269825,0.048155155187345144,0.11328048166387171,-0.06512532647652657,94.41271489558126,94.66164292228744,1.767375208980182,172.71880819366652,87.64482169519951,0.30549999999964683,42.20384308623294,21.617845482351537,26.918173940463284,12.893425795441656,41.37230734066334,42.00500000000036,42.637692659337375,3.0124635607047354,0.978115235787314,42.39589849487574,0.22931969931914228,41.38,42.03,42.68,248531.0,0.03176864123456394,41.96587190724003
2024-12-13 11:40:00+00:00,42.64,42.67,42.55,42.61,126,42.607,88,0.0,62.235947698269825,0.07232398347981217,0.10995944796507098,-0.03763546448525881,95.67901234567931,95.1276282273173,2.0598802395209503,143.7468858993519,84.69989062871703,0.309999999999647,42.2425246970679,22.589984626650583,25.876568559142715,12.394511503488081,41.36713570592904,42.045000000000364,42.72286429407169,3.2244704201275822,0.9167500817945313,42.46335049455464,0.2215111493677753,41.38,42.03,42.68,248531.0,0.06505700288281654,41.97138176057932
2024-12-13 11:45:00+00:00,42.62,42.69,42.44,42.55,436,42.529,152,-0.060000000000002274,59.822767561603094,0.08564914543567426,0.09862768793674645,-0.012978542501072197,91.19183285849981,93.7611866999204,1.3577894235350163,112.56148316307176,76.3499779995626,0.25199999999964007,42.27180805925191,22.61608323162665,23.809515503563794,14.919197936330287,41.36040801073272,42.07250000000036,42.784591989268,3.385070957359962,0.8352797161015159,42.4825702745554,0.22354606727007706,41.38,42.035,42.69,248095.0,0.03583440200674009,41.98830366169941
2024-12-13 11:50:00+00:00,42.54,42.57,42.37,42.39,234,42.474,141,-0.1599999999999966,53.82877317114352,0.08234949573801487,0.07626243059126965,0.006087065146745216,82.82601089618667,89.89895203345554,1.0488676996424307,76.4088908211513,77.38321352713807,0.09599999999964837,42.283064434561254,22.126072942706077,22.27643388153639,16.212189748564917,41.39280245450108,42.10350000000036,42.81419754549964,3.375954709224996,0.7015625365628422,42.47249057249751,0.22186420532221462,41.38,42.035,42.69,247861.0,0.054418742222845595,41.99521774891775
2024-12-13 11:55:00+00:00,42.39,42.53,42.37,42.52,210,42.443,113,0.13000000000000256,57.55038946492537,0.08919621468442784,0.0664873196301461,0.022708895054281742,77.90317139001405,83.97367171490045,1.2139966674601377,74.72084935017422,76.35638881630325,0.23849999999965377,42.3056297265078,21.6710633887084,21.105620915926327,15.36010354574217,41.4501289508955,42.14800000000036,42.84587104910522,3.3115262840697337,0.7665248834127723,42.47766373285018,0.21744533351348524,41.38,42.035,42.69,248071.0,0.1325799939151694,42.00164979713858
2024-12-13 12:00:00+00:00,42.52,42.65,42.47,42.56,253,42.61,160,0.03999999999999915,58.65469116976606,0.09673485528706749,0.059220768186228595,0.037514087100838894,76.8347953216382,79.18799253594658,1.3816102906145877,86.65504551617248,75.38165731577543,0.2994999999996537,42.32985546684039,21.876019038095922,23.833111045623465,14.440578321467477,41.57701987219074,42.20600000000036,42.83498012780998,2.9805247017467367,0.7814079367121065,42.485411745580876,0.21477066683395057,41.38,42.035,42.69,248324.0,0.2376246086661675,42.010554960179874
2024-12-13 12:05:00+00:00,42.59,42.61,42.38,42.4,202,42.458,114,-0.1600000000000037,52.74407952801984,0.0887752733627849,0.0410089490095568,0.0477663243532281,74.9679487179495,76.56863847653418,0.6886725243410163,58.18454238981238,71.18591683673789,0.15549999999965536,42.33653589856988,21.375318926780288,22.01921902800897,16.31967557675987,41.64958629971811,42.24050000000035,42.831413700282596,2.7978537199239515,0.6349604857049875,42.4844761785821,0.21585847634581104,41.6,42.144999999999996,42.69,248122.0,0.16597403372059738,42.016248158522664
2024-12-13 12:10:00+00:00,42.41,42.5,42.36,42.44,172,42.426,100,0.03999999999999915,53.99228205238269,0.08471833284247765,0.029561606791399644,0.055156726051078006,71.22877122877175,74.34383842278675,0.5448945747453138,45.29695168625206,73.84504730749228,0.21099999999965746,42.3463896225156,20.76064137731498,20.97287719236354,16.223022794106907,41.74410187775751,42.27900000000036,42.81389812224321,2.530325325778027,0.650495948017689,42.48398900384249,0.21044001374968174,41.6,42.144999999999996,42.69,248294.0,0.21453021622136206,42.02066637925726
2024-12-13 12:15:00+00:00,42.45,42.47,42.18,42.18,234,42.352,166,-0.259999999999998,45.567116935837674,0.059833626362546966,0.003741520249175165,0.0560921061133718,51.02675102675132,65.7411569911578,-0.3778932451582562,-3.9328392073810687,67.88428950067225,-0.024500000000344357,42.33054299179983,19.576301552452318,18.96273282127817,20.61712489353495,41.79085429002021,42.294500000000355,42.7981457099805,2.381613259313357,0.38632882427920606,42.477100132903296,0.2161228699104187,41.65,42.17,42.69,248060.0,0.14337617678480247,42.02430332098841
2024-12-13 12:20:00+00:00,42.2,42.22,41.97,41.98,175,42.084,126,-0.20000000000000284,40.35105263239904,0.023700780814316147,-0.02591306023924452,0.04961384105356067,30.549543049543193,50.93502176835569,-0.9438414346389923,-81.09875735775164,63.40839775330569,-0.2000000000003439,42.297157944961754,19.56374661780724,17.413286038974665,25.79614591399977,41.84381388902481,42.30600000000036,42.76818611097591,2.184967196026793,0.14732821664387102,42.39794375797641,0.21854266491681737,41.74,42.215,42.69,247885.0,0.12524031439317052,42.02464355801194
2024-12-13 12:25:00+00:00,41.98,42.04,41.76,41.9,373,41.903,149,-0.0799999999999983,38.4548398613239,-0.01126028941082069,-0.04869930437150509,0.0374390149606844,13.056641685674165,31.544311920656497,-1.0392064241851795,-132.15715102507735,50.96639494044376,-0.2530000000003483,42.25933337877492,20.393065793147777,15.851083307147055,30.2103842776006,41.82738015087779,42.302000000000355,42.77661984912292,2.243959383114578,0.07650317328327576,42.300285209172095,0.2229324745656162,41.76,42.224999999999994,42.69,247512.0,0.06241703225938821,42.02191178486789
2024-12-13 12:30:00+00:00,41.85,42.0,41.82,42.0,292,41.908,139,0.10000000000000142,42.11652891298871,-0.03054591093295045,-0.05438794071490788,0.02384202978195743,14.083034647551104,19.229739794256425,-1.362141850634102,-117.17171717171814,47.40988695117273,-0.1275000000003459,42.23463496174874,21.16314788453542,14.924156161858933,28.4437652576963,41.836847349861,42.30450000000035,42.7721526501397,2.2108884404228664,0.17443785477360316,42.26068560858239,0.21986586923950074,41.76,42.224999999999994,42.69,247804.0,0.14374466850972775,42.02053010609824
2024-12-13 12:35:00+00:00,42.0,42.04,41.91,41.92,176,41.97,107,-0.0799999999999983,40.06297809107873,-0.0516893931974991,-0.060425138383565224,0.008735745186066124,19.354838709677974,15.498171680968019,-1.6193381835249876,-109.06969962088209,45.350475684203694,-0.18850000000034584,42.204669727296476,21.585325293251735,15.613474443855017,27.206358184092835,41.819541884051,42.30000000000035,42.780458115949706,2.2716695789567365,0.10454409303764632,42.21454860072573,0.21344687857953656,41.76,42.224999999999994,42.69,247628.0,0.12401775917690408,42.01988734488477
2024-12-13 12:40:00+00:00,41.92,42.04,41.92,41.94,112,42.009,70,0.01999999999999602,40.83959830556986,-0.06607030502074451,-0.05984484016544851,-0.006225464855296004,20.788530465950345,18.07546794106008,-1.5724008448721016,-105.01885697708241,42.05348822164038,-0.1445000000003489,42.17946308660157,21.977347172774024,14.96624118582944,26.078559249280378,41.81193004497171,42.29800000000036,42.784069955029004,2.298311764285039,0.13174025024930788,42.18839696110594,0.2067721015381409,41.76,42.224999999999994,42.69,247740.0,0.12348012204729494,42.01954864859746
2024-12-13 12:45:00+00:00,41.93,42.07,41.89,42.03,100,41.995,55,0.09000000000000341,44.334968559530566,-0.06940497605011586,-0.050543608955855884,-0.01886136709425998,21.863799283154687,20.66905615292794,-1.222091656874258,-93.38015346598984,36.854764985952386,-0.019500000000348905,42.16522850692523,22.341367489473296,14.026949568294558,24.44185088703449,41.800546860194544,42.29400000000035,42.78745313980616,2.333442756919678,0.23249739569572445,42.17005746916116,0.2048598085711308,41.76,42.224999999999994,42.69,247840.0,0.08380799806709507,42.019419364559205
2024-12-13 12:50:00+00:00,42.04,42.06,41.95,41.96,168,42.015,107,-0.07000000000000028,42.24436781328322,-0.07681071573352938,-0.04635947891141552,-0.03045123682211386,23.297491039427058,21.983273596177636,-1.014390186364711,-87.93820558526437,36.38601784402076,-0.06500000000034589,42.14568293483711,22.679386354979762,13.470560932458657,23.472348002167763,41.76791358936833,42.28150000000035,42.79508641063237,2.429367031122446,0.18700495832365524,42.13762059713342,0.19808410795890713,41.76,42.224999999999994,42.69,247672.0,0.04246212987597397,42.019142739874255
2024-12-13 12:55:00+00:00,41.96,42.01,41.92,41.92,80,41.974,53,-0.03999999999999915,41.05307899380154,-0.08492848083324844,-0.04358179520890766,-0.04134668562434078,22.838387499497273,22.66655927402661,-1.411100658513642,-88.74458874458762,41.10035046517197,-0.07400000000035334,42.12418932199548,23.15250741803974,13.01566112206378,23.805352721120943,41.7243479682172,42.26050000000035,42.796652031783495,2.5373671952917825,0.18245947062076365,42.1095035482906,0.19036381453327064,41.76,42.224999999999994,42.69,247592.0,-0.08847627831262994,42.01883453130514
2024-12-13 13:00:00+00:00,41.92,42.07,41.86,42.06,172,41.94,130,0.14000000000000057,46.71667534682948,-0.07915261610131807,-0.030244744381581833,-0.04890787171973624,24.396923200838376,23.510933913254505,-1.1748120300751896,-67.70695583179068,48.374252084524215,0.0774999999996453,42.118076053234006,23.591834119452578,11.997573919948127,21.943294027372524,41.70448240659656,42.24450000000034,42.784517593404125,2.5566291157607615,0.3291722322994886,42.10572206796937,0.19176639920946564,41.76,42.224999999999994,42.69,247764.0,-0.10276609137942623,42.01862409625255
2024-12-13 13:05:00+00:00,42.05,42.07,41.98,42.03,115,42.023,79,-0.030000000000001137,45.70333128446512,-0.07611850423326416,-0.021768506010822336,-0.054349998222441825,27.340823970038176,24.858711556791544,-0.8726415094339579,-54.06688241639822,46.465504888898785,0.04749999999964416,42.10968785768791,23.99978034219307,11.579534027977717,21.17870842649319,41.68307326390196,42.22900000000034,42.77492673609872,2.585553700529853,0.3177411117263198,42.10351362466474,0.18449737069450406,41.76,42.224999999999994,42.69,247649.0,-0.054187925760270025,42.01867481993346
2024-12-13 13:10:00+00:00,42.04,42.11,42.03,42.09,173,42.074,89,0.060000000000002274,48.12682825665478,-0.06808757893227835,-0.010990064567869218,-0.05709751436440913,34.28949107733059,28.67574608273598,-0.8246936852026265,-36.71394641628366,44.72073201175178,0.10299999999964626,42.107812823622396,23.93116172723604,12.819671073307818,20.49510138978872,41.680230030246996,42.204500000000344,42.72876996975369,2.484426872742688,0.39080053540525206,42.103177093959374,0.17703327278775366,41.76,42.224999999999994,42.69,247822.0,-0.11022965657339485,42.01921986200902
2024-12-13 13:15:00+00:00,42.09,42.18,42.04,42.12,317,42.115,148,0.02999999999999403,49.34428197351172,-0.05862645422145363,-0.0012231518856355983,-0.05740330233581803,39.26975223736681,33.63335576157879,-0.14224751066856944,-22.038966049382356,54.752068481056796,0.13849999999963813,42.10897350708693,23.132195144039475,14.95171689114199,19.319842954331033,41.68908249044616,42.18000000000034,42.67091750955452,2.3277264559230715,0.4388899368706246,42.10436056068614,0.17438803901719988,41.76,42.224999999999994,42.69,248139.0,-0.09378017729421387,42.02081321654917
2024-12-13 13:20:00+00:00,42.1,42.17,42.06,42.07,75,42.091,60,-0.04999999999999716,47.34966284141309,-0.0545343883742575,0.0022951311692484197,-0.05682951954350592,43.71138329713363,39.09020887061061,0.21438780371605404,-20.69188490139021,56.85794113095562,0.08849999999964098,42.105261744507224,22.390297602499803,14.259811942358922,18.425798808957147,41.701863655660155,42.15300000000035,42.60413634434054,2.140470876759368,0.4080100716317392,42.10374711928091,0.16978889337311415,41.76,42.224999999999994,42.69,248064.0,-0.11003636441774396,42.02112913807472
2024-12-13 13:25:00+00:00,42.07,42.09,42.03,42.04,204,42.055,120,-0.030000000000001137,46.14440996249851,-0.05310004176037353,0.0029835822265059167,-0.056083623986879445,51.060061899009014,44.68039914450342,0.3341288782816143,-31.292018090699273,57.56035880418623,0.05899999999964933,42.099046340268444,21.95020824888871,13.88244438339696,19.261369381542607,41.71282542737265,42.127500000000346,42.54217457262804,1.9686645190324266,0.39449558065993817,42.101359089838546,0.161946829560749,41.76,42.205,42.65,247860.0,-0.13849829731973265,42.02147485484748
2024-12-13 13:30:00+00:00,42.08,42.09,42.0,42.01,206,42.043,141,-0.030000000000001137,44.9132335308139,-0.053764299635417956,0.0018554594811691916,-0.05561975911658715,54.68511552406263,49.81885357340203,0.023809523809514843,-35.00085954959691,56.86581615279489,0.034499999999646036,42.090565736433355,21.788207066868434,13.3133126041015,19.83827080184598,41.70913675534256,42.10850000000035,42.50786324465813,1.8968295933494737,0.37667868623619283,42.099607516702974,0.15680777030641,41.76,42.205,42.65,247654.0,-0.13243375926438802,42.0216020268277
2024-12-13 13:35:00+00:00,42.0,42.11,41.98,42.04,209,42.051,134,0.030000000000001137,46.45184991036514,-0.05127886862998565,0.0034727123892811934,-0.054751581019266846,60.5014952841042,55.41555756905888,0.2862595419847347,-26.016260162602286,69.44167867395693,0.06749999999964729,42.08574995201113,21.802681810983216,12.51518955625748,19.571277519156116,41.73199609763412,42.08450000000035,42.43700390236657,1.6752196289190566,0.43688013139480714,42.09926029095596,0.154892929570238,41.76,42.205,42.65,247863.0,-0.18494409456800984,42.02183592543001
2024-12-13 13:40:00+00:00,42.05,42.06,41.85,41.86,202,41.948,109,-0.17999999999999972,39.35010733346846,-0.06310619341342516,-0.006683689915326654,-0.056422503498098506,41.221741221741205,52.13611734330295,-0.19074868860275984,-87.80639156065563,59.52424613709459,-0.10800000000035226,42.0642499565815,22.749474872952565,11.333241251051632,23.569298475858663,41.75929489807961,42.04950000000035,42.33970510192109,1.3803022719449132,0.1735067737504733,42.093009238042065,0.15882914888664962,41.76,42.185,42.61,247661.0,-0.2361003505128782,42.02082178049609
2024-12-13 13:45:00+00:00,41.87,41.92,41.85,41.91,164,41.878,78,0.04999999999999716,42.0025908150739,-0.06766485307664993,-0.00899387966284114,-0.058670973413808794,27.44107744107704,43.054771315641084,-0.2855103497501843,-110.51004636784724,52.19032671807028,-0.042500000000352145,42.04955948452612,23.62863985906696,10.961621091993813,22.79645456876659,41.77773495762246,42.02500000000035,42.27226504237824,1.1767521350524122,0.2674560081473264,42.09200507212688,0.1524842096804604,41.76,42.129999999999995,42.5,247825.0,-0.1621448224029746,42.01976496158512
2024-12-13 13:50:00+00:00,41.9,41.9,41.81,41.82,124,41.849,83,-0.0899999999999963,38.72001087998488,-0.0776448302706143,-0.015179085485444409,-0.0624657447851699,7.9716079716074715,25.544808878142167,-0.3336510962821726,-151.70494084899113,47.082253355215734,-0.11900000000034794,42.02769667647601,24.706644723567955,10.435200842452058,23.622636627324344,41.81720633161874,41.994000000000355,42.17079366838197,0.8419948963261973,0.007900928825200314,42.065240775428634,0.1487353375604271,41.76,42.114999999999995,42.47,247701.0,-0.19723030986993867,42.01866603040654
2024-12-13 13:55:00+00:00,41.82,41.95,41.81,41.95,194,41.89,92,0.13000000000000256,45.36229169823234,-0.07420868898074673,-0.009394355356461465,-0.06481433362428526,19.574119574119408,18.328934995601568,0.07156488549617812,-91.68693145995162,49.142432844003096,0.018499999999654904,42.020296993002106,25.00840977432425,12.141962607777376,22.027712871337865,41.826952575789385,41.98250000000036,42.13804742421133,0.7410107745416358,0.39553025334487807,42.06312937804664,0.14811138487753947,41.76,41.989999999999995,42.22,247895.0,-0.08152918411802232,42.01755297980301
2024-12-13 14:00:00+00:00,41.92,42.01,41.89,41.98,193,41.933,101,0.02999999999999403,46.79550060993765,-0.06827771003306538,-0.002770701127024086,-0.06550700890604129,28.828828828828744,18.7915187915188,-0.19020446980505534,-26.070763500931168,56.58047864183031,0.052499999999653824,42.016459184144765,24.51894742363307,14.362974571658654,20.73541624969003,41.826952575789385,41.98250000000036,42.13804742421133,0.7410107745416358,0.4919638656408437,42.06082709941701,0.14610342881485788,41.76,41.97,42.18,248088.0,-0.010559733497548204,42.0170056664203
2024-12-13 14:05:00+00:00,41.99,42.0,41.91,41.99,327,41.947,166,0.010000000000005116,47.29181686548056,-0.0620551172958983,0.0027615132881143867,-0.06481663058401269,44.14414414414432,30.849030849031085,-0.09517011658338737,-23.668639053249763,63.574346465098884,0.06249999999965894,42.013939261845266,24.064446669419834,13.713178790697128,19.79732463584589,41.83612256239292,41.98700000000036,42.13787743760779,0.7186864391713289,0.5099418443447141,42.05830325421426,0.14209604104236828,41.81,41.995000000000005,42.18,248415.0,0.05989477263413742,42.01620744835613
2024-12-13 14:10:00+00:00,41.96,41.99,41.89,41.89,108,41.934,67,-0.10000000000000142,42.97457470823872,-0.0644498937292255,0.00029338948382975905,-0.06474328321305525,38.738738738738675,37.23723723723751,-0.47517224994061413,-72.88629737609345,58.54960989689607,-0.0405000000003497,42.002135522621906,23.82537741146302,13.008945173137715,19.807732930455323,41.82500398989521,41.98150000000036,42.13799601010551,0.745547491657753,0.20766027856276004,42.049865336273825,0.1390891809679135,41.81,41.995000000000005,42.18,248307.0,-0.05387514893220436,42.015723589001446
2024-12-13 14:15:00+00:00,41.91,41.95,41.89,41.92,131,41.925,94,0.030000000000001137,44.60827080401547,-0.06319850895499712,0.0012358194064465006,-0.06443432836144362,33.33333333333367,38.73873873873915,-0.47483380816712994,-72.31638418078346,53.818725986759766,-0.013500000000348678,41.99431309189601,23.60338452907455,12.591134610398976,19.171564514637787,41.82500398989521,41.98150000000036,42.13799601010551,0.745547491657753,0.3035093675582043,42.04607779797636,0.13343995375591985,41.81,41.995000000000005,42.18,248438.0,-0.01045526297455622,42.015122477350076
2024-12-13 14:20:00+00:00,41.91,41.93,41.88,41.93,91,41.906,57,0.00999999999999801,45.17212598215457,-0.06070014756259923,0.0029873446390755176,-0.06368749220167474,27.92792792792802,33.33333333333372,-0.33277870216306127,-73.51351351351155,48.751175430822244,-0.00200000000035061,41.98818803552496,23.498194821532298,12.238386312300293,19.19477363888174,41.82391403251301,41.98100000000035,42.13808596748769,0.748366963566085,0.3376685046534783,42.04388307209099,0.12747995705906823,41.81,41.995000000000005,42.18,248529.0,0.038887745120944596,42.01468038055238
2024-12-13 14:25:00+00:00,41.91,41.92,41.88,41.92,114,41.906,69,-0.00999999999999801,44.682298844580586,-0.05884872313764333,0.0038710152512251295,-0.06271973838886846,30.905905905906064,30.722389055722847,-0.2854424357754404,-72.88150264000588,39.41914709461379,-0.025500000000349132,41.98169393690354,23.40051866452878,11.879960129865495,18.632615421080608,41.81795952526506,41.97550000000035,42.133040474735644,0.7506306046874518,0.32385479003537226,42.03998352689771,0.12194567441199171,41.81,41.995000000000005,42.18,248415.0,0.05608406707304857,42.01409585746384
2024-12-13 14:30:00+00:00,41.93,41.95,41.85,41.9,718,41.884,152,-0.020000000000003126,43.66254342678635,-0.05832297781167739,0.003517408461752858,-0.06184038627343025,30.995995995995816,29.943276609943563,-0.26184241847179157,-72.5509862922041,30.94115155944347,-0.05300000000035254,41.973913561960345,23.309819375882654,11.175040883145412,17.52701497432205,41.81164291691423,41.97250000000035,42.13335708308647,0.7664879770617418,0.2746446764749005,42.038142040643116,0.12037812623970669,41.81,41.995000000000005,42.18,247697.0,0.08330089335956187,42.010335261353895
2024-12-13 14:35:00+00:00,41.89,41.92,41.8,41.83,337,41.854,183,-0.07000000000000028,40.20407867073533,-0.06283046534476,-0.0007920632570638034,-0.0620384020876962,23.410991636798162,28.43763117956694,-0.49952426260704286,-111.00599180069592,29.633522429391434,-0.13350000000034612,41.96020750844031,23.782740387425875,10.379152428404058,19.24624538111127,41.79681588514357,41.96800000000035,42.13918411485713,0.8157840014143019,0.09692521670071047,42.032756155370464,0.1203511172225851,41.8,41.989999999999995,42.18,247360.0,0.05696923797063014,42.00789265102542
2024-12-13 14:40:00+00:00,41.83,41.83,41.74,41.75,222,41.78,128,-0.0799999999999983,36.63282001321838,-0.07202772235393695,-0.007991456212992604,-0.06403626614094435,14.126707352513742,22.844564995102832,-0.2627806975633029,-158.74394038058324,29.494802645074063,-0.22250000000034476,41.94018774573171,24.79550517909592,9.81457866590243,21.825678128560902,41.762355315136105,41.95250000000035,42.14264468486459,0.9064760615660189,-0.03248924666215716,42.026348454312235,0.11818318027811447,41.74,41.96,42.18,247138.0,-0.021424269648743343,42.00556207014874
2024-12-13 14:45:00+00:00,41.75,41.85,41.74,41.76,341,41.779,184,0.00999999999999801,37.38158914170156,-0.07761500095252671,-0.010862987849265898,-0.06675201310326082,6.210040685846977,14.582579891719888,-0.35790980672869566,-134.78747203579837,32.30940551586165,-0.21200000000034436,41.92302700804298,25.34651658770798,10.373620682699002,20.367434809993274,41.73495098338804,41.93900000000035,42.14304901661266,0.9730752598407569,0.061379900349022166,41.98914675546674,0.11759866740110625,41.74,41.96,42.18,247479.0,-0.0719716612975505,42.00222138952566
2024-12-13 14:50:00+00:00,41.78,41.95,41.75,41.94,274,41.827,141,0.17999999999999972,49.051600616283906,-0.06674902263572591,2.3923740279235828e-06,-0.06675141500975383,27.675592258925175,16.00411343242889,0.2869440459110306,-49.410870391481545,39.82251610671878,-0.025000000000346745,41.924643483467456,24.197542838869214,14.957930771237574,18.01116006358115,41.739533854075404,41.93150000000035,42.12346614592529,0.9156178334900607,0.5221393203439454,41.9885430128299,0.123484476872456,41.74,41.96,42.18,247753.0,-0.03519531812219923,42.00076269709905
2024-12-13 14:55:00+00:00,41.94,42.05,41.92,42.04,424,41.991,167,0.10000000000000142,54.162553057928186,-0.04949791116090552,0.013802803079078649,-0.06330071423998417,59.03275587415368,30.97279627297554,0.21454112038139517,75.49713515335453,48.74710015892475,0.07949999999965485,41.93562981837532,23.047912857959673,19.60005453002064,16.661852602100804,41.74851675725812,41.92750000000034,42.10648324274256,0.8537749340753362,0.8142752312340322,41.98921025551803,0.12394987138156598,41.74,41.955,42.17,248177.0,0.03291318671305445,42.00080931200639
2024-12-13 15:00:00+00:00,42.04,42.08,41.96,42.07,354,42.019,169,0.030000000000001137,55.60150240841265,-0.033024841929510274,0.024220697848379116,-0.05724553977788939,89.30236371729154,58.67023728345706,0.21438780371605404,119.88855936012534,55.077471037827905,0.11399999999965615,41.94842697853005,22.300960805274247,19.974325522132936,15.507017217468812,41.74851675725812,41.92750000000034,42.10648324274256,0.8537749340753362,0.8980819595633669,41.994893695360574,0.12366773771145394,41.74,41.925,42.11,248531.0,0.10323541828500671,42.001344090551626
2024-12-13 15:05:00+00:00,42.06,42.1,42.02,42.1,283,42.064,119,0.030000000000001137,57.05340832067197,-0.01734907723904655,0.03191717003107427,-0.04926624727012082,97.94433902593369,82.0931528724599,0.2619671350321484,155.0919813396773,56.11085036251886,0.06749999999964729,41.96286250438433,21.818854604195085,20.212554225213783,14.771948399017498,41.74230063448268,41.93050000000035,42.11869936551802,0.8976728897469242,0.9503203279496129,42.002287769488674,0.1205486135892071,41.74,41.925,42.11,248814.0,0.18514219698426918,42.00219229221311
2024-12-13 15:10:00+00:00,42.1,42.15,42.06,42.07,429,42.103,206,-0.030000000000001137,55.11250011708566,-0.007262947327838276,0.033602639953826036,-0.04086558728166431,92.51554280248746,93.25408184857116,0.4296968250179001,162.97770040619758,58.620561826543536,-0.07100000000035323,41.97306607539535,21.87532196290919,22.132057417797327,13.969673520108113,41.7385358977144,41.93350000000035,42.1284641022863,0.9298727856532335,0.8500644436570364,42.00541933293006,0.11836656976140633,41.74,41.945,42.15,248385.0,0.14415514709460045,42.00379158486038
2024-12-13 15:15:00+00:00,42.05,42.08,42.0,42.01,202,42.056,105,-0.060000000000002274,51.34998380258027,-0.004064264949228402,0.02944105786594873,-0.03350532281517713,82.11382113821166,90.85790098887787,0.21469465648853436,101.9568321155603,52.31333480314474,-0.22650000000035675,41.97658359202437,21.074058189721672,21.03828275107997,16.985815388216615,41.739895858501455,41.93200000000035,42.124104141499245,0.9162651030186648,0.7030148839870181,42.005527064171844,0.11562610049273433,41.74,41.945,42.15,248183.0,0.1184643995996815,42.00400635564571
2024-12-13 15:20:00+00:00,42.01,42.15,42.01,42.13,390,42.104,200,0.12000000000000455,57.58656279307311,0.008060791215768859,0.03325289122475679,-0.02519210000898793,80.48780487804936,85.03905627291643,0.4769854519437233,139.61988304092748,57.9526791497106,-0.20300000000035112,41.99119467849824,21.026322855974822,23.505900925048778,15.538577077332091,41.73818622529817,41.94550000000035,42.15281377470253,0.9884911358890808,0.9449776679448801,42.01391420573965,0.11736709331468191,41.74,41.945,42.15,248573.0,0.19947215351270972,42.005449547390846
2024-12-13 15:25:00+00:00,42.13,42.13,41.97,42.06,229,42.027,126,-0.07000000000000028,53.294671576011964,0.01188457264173337,0.02966133812057704,-0.01777676547884367,79.67479674796822,80.75880758807669,0.33396946564885344,89.43257999861771,56.655985609133495,-0.35200000000035203,41.99774756626031,20.44086089281381,21.274909027802952,16.436579580796728,41.74057589312748,41.95300000000035,42.165424106873225,1.0126765993987168,0.7518546542923349,42.01701952400145,0.12041230093506204,41.74,41.945,42.15,248344.0,0.18097013945233983,42.00588349360876
2024-12-13 15:30:00+00:00,42.05,42.07,41.96,42.03,297,42.023,204,-0.030000000000001137,51.52239503203984,0.012351813671855894,0.02410286332055965,-0.011751049648703757,81.30081300813109,80.48780487804983,0.3102625298329498,55.41490857946512,54.12043736990354,-0.45900000000035135,42.00081922661647,19.762968102125054,19.878050969974076,15.954280972584188,41.75775500933739,41.963500000000344,42.1692449906633,0.9805902303809523,0.6616078228329608,42.01834850819978,0.11966856515398615,41.74,41.945,42.15,248047.0,0.20679845516800033,42.00604748494094
2024-12-13 15:35:00+00:00,42.05,42.14,42.04,42.13,388,42.108,196,0.10000000000000142,56.692232871093815,0.020554332271842668,0.02584430553643714,-0.005289973264594471,81.30081300813107,80.75880758807706,0.7171886206072342,111.19999999999821,59.03308983015013,-0.3940000000003465,42.013122157414905,19.843122396436232,22.76779065792218,14.900681870839957,41.75452064046496,41.972500000000345,42.19047935953573,1.0386770363232234,0.8612727377843568,42.032945597695985,0.1189779533572728,41.74,41.945,42.15,248435.0,0.21983350296318097,42.007501862269145
2024-12-13 15:40:00+00:00,42.11,42.11,41.94,41.97,287,41.995,214,-0.1600000000000037,47.891841816360234,0.013983036790101266,0.01541840804375659,-0.0014353712536553237,73.98373983739903,78.86178861788733,0.5269461077844317,31.372549019607646,64.71931735557425,-0.5975000000003519,42.00901528528015,18.652629443588452,20.276947758434126,19.028519239270892,41.75404587366616,41.97200000000034,42.18995412633453,1.0385691715152143,0.4954118785590759,42.03244406529813,0.12405095668889653,41.74,41.945,42.15,248148.0,0.16889669979610053,42.00749272766536
2024-12-13 15:45:00+00:00,41.96,42.02,41.83,41.85,394,41.893,251,-0.11999999999999744,42.55619422460808,-0.0008974145051681148,0.0004303653987897671,-0.001327779903957882,59.349593495935515,71.54471544715547,0.21551724137931494,-47.79874213837017,63.898200331213076,-0.7370000000003429,41.99387097239632,18.18323494304622,18.139764448280456,23.12500518869217,41.740901804592276,41.965000000000344,42.18909819540841,1.0680242840846716,0.24341605073852646,42.023848131398,0.12876160263968997,41.74,41.945,42.15,247754.0,0.0729874957717182,42.00590263437833
2024-12-13 15:50:00+00:00,41.84,41.9,41.78,41.8,558,41.832,374,-0.05000000000000426,40.53002412497509,-0.016534264784880293,-0.012165187904737928,-0.004369076880142365,32.52032520325192,55.2845528455291,-0.3338102050548408,-94.33512224209986,59.48461166871114,-0.7985000000003524,41.97540707026334,18.171268675823416,16.926335203946763,24.365318663547725,41.727135475738166,41.960500000000344,42.19386452426252,1.112305736405317,0.15611739721837514,42.00683828379579,0.12813577387971192,41.74,41.945,42.15,247196.0,0.02705768405930183,42.00222471469373
2024-12-13 15:55:00+00:00,41.79,41.88,41.75,41.83,2276,41.833,1307,0.030000000000001137,42.304979289246845,-0.026203771245789653,-0.01746775549251783,-0.008736015753271823,20.487804878048653,37.45257452574564,-0.49952426260704286,-90.6621392190198,37.559805933451884,-0.7665000000003488,41.961558777857306,18.404898375001434,15.700994748788023,24.272048430179634,41.71630018526404,41.956000000000344,42.19569981473665,1.1426247246463104,0.23717126118983634,41.9934006364104,0.12826893288830413,41.74,41.945,42.15,249472.0,0.081331851917524,41.9881508251609
2024-12-16 09:30:00+00:00,42.18,43.78,41.65,43.46,5683,42.781,1804,1.6300000000000026,78.9923974607906,0.09654751310814902,0.08422682308913668,0.012320690019012346,39.870224054353066,30.95945137855149,3.3040171143332575,450.5098039215727,65.6482765375603,0.8504999999996556,42.10426746568042,21.980314548939866,56.92733861504767,10.657956033549585,41.335137109404194,42.032500000000354,42.729862890596515,3.3182080085465033,1.5234986828588684,42.2492538311398,0.27124972339628256,41.65,42.715,43.78,255155.0,0.32285468353441243,42.96333333333334
2024-12-16 09:35:00+00:00,43.5,44.35,43.41,44.09,3795,43.889,1585,0.6300000000000026,83.38896010892195,0.2418763254867784,0.18364450837421284,0.05823181711256556,65.1156320639891,41.824553665463874,4.726840855106884,455.27952869444033,73.32985275554881,1.46449999999966,42.29338484990134,25.735156468816626,57.70837516928085,8.414801992110265,41.008146963997696,42.14100000000035,43.27385303600301,5.376488626291014,1.360217494264224,42.69216888034602,0.31901760029654846,41.65,43.0,44.35,258950.0,0.3448450760058762,43.35839558275304
2024-12-16 09:40:00+00:00,44.06,44.38,43.72,43.81,2248,44.026,1068,-0.28000000000000114,75.79641145149994,0.3306453229288806,0.21793080465305203,0.11271451827582857,84.82259177094892,63.269482629763964,4.135963869740911,275.92519942461536,76.31481677445542,1.1564999999996601,42.43782438800597,29.241468657395252,50.40946574695687,7.2595065939925405,40.89770539245965,42.236500000000355,43.57529460754106,6.339514910282313,1.0876554891754766,42.86292669486717,0.3433734859896524,41.65,43.015,44.38,256702.0,0.233438035812278,43.475646711012566
2024-12-16 09:45:00+00:00,43.79,44.0,43.57,43.76,2070,43.805,1127,-0.05000000000000426,74.49208644486647,0.39243704089144416,0.22377801809249248,0.16865902279895167,82.26020892687588,77.39947758727158,4.165674839323974,180.38156063211525,67.63175639847671,1.075499999999657,42.56374587486255,31.809763601136318,45.98022359260447,9.68671610327652,40.85439119400062,42.333000000000354,43.81160880600009,6.985608418962614,0.9825481879349436,43.00422232578124,0.34956109413324865,41.65,43.015,44.38,254632.0,0.2108904672121423,43.52081279597951
2024-12-16 09:50:00+00:00,43.79,43.95,43.25,43.33,1140,43.637,616,-0.4299999999999997,64.25193210389108,0.402075144242275,0.18673289715465863,0.21534224708761635,72.64957264957287,79.9107911157995,2.8483266081177128,119.99103340058454,63.05378494553662,0.6249999999996589,42.63672245820897,32.86956224330474,39.84285693434761,14.495618436326495,40.898017172759694,42.412000000000354,43.925982827241015,7.139407843254964,0.8031738483034062,43.031517803372964,0.3745924445523025,41.65,43.015,44.38,253492.0,0.170080053212384,43.51998750223174
2024-12-16 09:55:00+00:00,43.28,43.53,43.19,43.3,953,43.38,441,-0.030000000000001137,63.595095315495875,0.40265114949728087,0.14984712192773164,0.25280402756954923,66.4224664224666,73.77741599963872,2.948169281978119,86.63803149868521,60.737590680364676,0.5474999999996584,42.69989174790336,33.6214146260058,37.2425984297599,14.701290426214912,40.958929413007674,42.48900000000035,44.01907058699303,7.202196271941754,0.7650204529431704,43.05125273921627,0.3721215556557097,41.65,43.015,44.38,252539.0,0.16022550907626182,43.509192103551726
2024-12-16 10:00:00+00:00,43.3,43.31,42.5,42.64,1470,42.808,757,-0.6599999999999966,51.19543291102324,0.3458642459278778,0.07444817468666287,0.2714160712412149,52.74725274725298,63.939763939764426,1.451344277896749,29.612283367795545,55.98392143632663,-0.15200000000033498,42.69418777191256,32.11296616523309,31.901106404121894,24.81039069484977,41.013868879474444,42.52400000000035,44.034131120526254,7.102488573633209,0.5384072609401144,43.03968724403976,0.4033985873945877,41.65,43.015,44.38,251069.0,0.1015710658124559,43.450547458570966
2024-12-16 10:05:00+00:00,42.68,43.15,42.64,42.91,823,42.975,441,0.269999999999996,55.05609306395647,0.31897007081307294,0.038043199657486426,0.2809268711555865,47.61904761904784,55.59625559625608,1.8514122952765,33.339954972852276,58.15199119375948,0.08899999999965758,42.7147413174447,30.712264023087,29.073673192082154,22.61141609611184,41.06554294296431,42.56750000000035,44.06945705703639,7.056825310558642,0.614017906968504,43.033311399249556,0.4110129740092599,41.65,43.015,44.38,251892.0,0.08711293728130395,43.425627177061564
2024-12-16 10:10:00+00:00,42.91,42.92,42.4,42.46,713,42.565,397,-0.44999999999999574,48.210981725830884,0.2583667134346541,-0.018048126176745893,0.2764148396114,37.36263736263764,45.90964590964643,1.1675005956635731,0.11983326057775422,57.09409642696943,-0.3880000000003392,42.69048023959282,28.76908425503738,26.495151076974626,24.69937643556329,41.101347281097425,42.587000000000344,44.072652718903264,6.9770245328523135,0.45725784418375826,43.01978112820285,0.41879776158002724,41.65,43.015,44.38,251179.0,0.05159502746542189,43.3942206933051
2024-12-16 10:15:00+00:00,42.44,42.46,42.24,42.33,668,42.349,374,-0.13000000000000256,46.41560868696739,0.19757073015031068,-0.06307528756887149,0.26064601771918217,33.577533577533835,39.51973951974005,1.1469534050179142,-27.406324000556957,54.7673317162344,-0.4530000000003369,42.65614878820303,26.864973077815122,25.46609889460812,26.564744606134145,41.12458989379272,42.59850000000035,44.07241010620798,6.920009419146782,0.40891574768721783,43.00802652728966,0.4045979214671681,41.65,43.015,44.38,250511.0,0.03463110346475214,43.35833699671148
2024-12-16 10:20:00+00:00,42.35,42.35,41.92,42.03,1050,42.059,559,-0.29999999999999716,42.483781044810556,0.12375540729049561,-0.10951248834294924,0.23326789563344486,22.832722832723164,31.257631257631818,0.5502392344497675,-52.88461538461484,53.05365976617692,-0.6525000000003303,42.59651557027893,25.82885128744771,23.541519027369684,30.18126145048708,41.119621196176745,42.59650000000035,44.07337880382395,6.934273021603138,0.3082103966372557,42.90080632988853,0.40641235564808464,41.65,43.015,44.38,249461.0,0.026804391041434138,43.29423891071977
2024-12-16 10:25:00+00:00,42.02,42.33,41.94,42.27,1144,42.138,435,0.240000000000002,46.39582485222774,0.08365787049388729,-0.11968802011164606,0.20334589060553335,20.512820512820877,25.641025641026232,1.051876643557259,-45.73749736231235,56.01928248340925,-0.3185000000003342,42.56541884929999,24.866738196392255,21.923220274640062,28.106531365977872,41.14901412153964,42.609500000000345,44.06998587846105,6.855212468865816,0.3837715567787062,42.77284009958098,0.40524004453036433,41.65,43.015,44.38,250605.0,0.061356252256026506,43.23565136124772
2024-12-16 10:30:00+00:00,42.27,42.71,42.27,42.45,733,42.52,348,0.17999999999999972,49.18728680559892,0.06564802975017159,-0.1101582886842894,0.17580631843446098,21.978021978022394,21.774521774522416,-2.323976069949374,-16.846846846846915,58.52801480143268,-0.03900000000032833,42.55442657793809,23.219053446550355,26.890491495923346,25.939990973198576,41.1794367229667,42.62550000000034,44.07156327703399,6.784968045107426,0.4393180081440318,42.73020744030984,0.407722898492481,41.65,43.015,44.38,251338.0,0.04527506980615863,43.21091433229583
2024-12-16 10:35:00+00:00,42.45,42.7,42.41,42.62,341,42.548,176,0.1699999999999946,51.74323697121147,0.06435088352930762,-0.0891643479241227,0.15351523145343032,29.181929181929544,23.890923890924544,-3.3340893626672807,-9.176365264100376,64.78650436442544,0.202999999999669,42.56067166575351,21.689060464554306,25.49555629101735,24.594362663320187,41.23082259412595,42.65350000000034,44.07617740587474,6.670858925407688,0.4882264243945889,42.719986685029426,0.3993141200287328,41.65,43.015,44.38,251679.0,0.04968357341857418,43.20144131517089
2024-12-16 10:40:00+00:00,42.63,42.72,42.56,42.65,292,42.647,171,0.030000000000001137,52.20018127013509,0.06499441986875354,-0.07081664926774142,0.13581106913649496,31.503320527711043,27.554423895887933,-2.647797306551025,-5.430974071477195,53.97412239230061,0.3079999999996659,42.56917912615794,20.3218930416875,25.106982839845536,23.858979262606397,41.29079307198963,42.68450000000034,44.07820692801105,6.530271775518968,0.4876229358888294,42.716253281532765,0.3822202543123945,41.65,43.015,44.38,251971.0,0.04804620265956741,43.19439346105609
2024-12-16 10:45:00+00:00,42.66,42.66,42.42,42.54,500,42.508,255,-0.10999999999999943,50.318738824105466,0.05598300908206966,-0.06386244804354024,0.1198454571256099,30.13639477054131,30.27388149339424,-2.7879341864716634,-20.68273092369403,39.486103189779044,0.2414999999996681,42.56640016176195,19.086827061203866,23.950170781723138,25.44739586922901,41.332622500481975,42.70500000000034,44.077377499518704,6.42724505101676,0.43988534493670767,42.705700679548066,0.37206166471865165,41.65,43.015,44.38,251471.0,0.03641007712718254,43.18054269144478
2024-12-16 10:50:00+00:00,42.58,42.92,42.46,42.92,517,42.652,237,0.38000000000000256,56.192818505433195,0.07859819425965497,-0.03299781029276394,0.11159600455241891,34.318323952470536,31.986013083574566,-0.9462266328179036,2.160238897008723,30.763795941294784,0.6589999999996721,42.60007633683224,18.22923543698773,26.77884409345592,23.237420323141063,41.4199854592976,42.75250000000034,44.08501454070308,6.233621616058611,0.5628510965108595,42.70984824028975,0.3783429743816052,41.65,43.015,44.38,251988.0,0.061780274606490285,43.17167881800608
2024-12-16 10:55:00+00:00,42.9,42.92,42.64,42.64,586,42.76,300,-0.28000000000000114,51.37289262873033,0.07308475593144692,-0.0308089988967776,0.10389375482822452,36.249385135003564,33.56803461933874,-1.524249422632784,-7.897603485839735,35.0855530672914,0.3939999999996715,42.60387859046726,17.432900357358456,25.336478802793476,21.9858036214768,41.52354266875679,42.792000000000336,44.06045733124388,5.928478833630287,0.4400847012128819,42.708553712477794,0.3713184762114906,41.65,43.015,44.38,251402.0,0.05137355540672525,43.161290139933676
2024-12-16 11:00:00+00:00,42.63,42.67,42.37,42.38,293,42.533,201,-0.259999999999998,47.31450225390248,0.047191495065398215,-0.04536180781026104,0.09255330287565926,37.37211064797304,35.97993991181598,-0.6097560975609762,-50.28828440871787,38.11989653510181,0.15549999999967667,42.58255681994657,16.490425456496304,23.853986934411935,25.965460536333833,41.619852215093985,42.82100000000034,44.02214778490669,5.610087503357438,0.3164255866172544,42.70602810701847,0.3662242993392416,41.65,43.015,44.38,251109.0,0.05548226855991075,43.153233409275614
2024-12-16 11:05:00+00:00,42.39,42.41,42.3,42.37,246,42.356,144,-0.010000000000005116,47.16018778077782,0.025569236608340873,-0.05358725301385471,0.07915648962219558,32.13783652880671,35.2531107705947,-1.2584479142391025,-73.42012070427515,41.07218518469685,0.14899999999966695,42.56231331328499,15.811353648587927,23.315291826288096,26.81618336411062,41.71481687217617,42.84800000000034,43.98118312782451,5.289316317327105,0.28908969421467057,42.70404587887944,0.3479225636721529,41.65,43.015,44.38,250863.0,0.04180679438760725,43.14550986212811
2024-12-16 11:10:00+00:00,42.37,42.41,42.06,42.16,238,42.244,123,-0.21000000000000085,43.920635603551894,-0.008414803340727417,-0.0700570343703384,0.061642231029610986,26.819241470934855,32.109729549238466,-0.7065473386717036,-87.92009914704336,47.35362373343103,-0.05500000000033367,42.523997759638796,15.816721570759816,21.64068412823309,29.81523032347612,41.64855564209344,42.783000000000335,43.91744435790723,5.303248289773437,0.22541623762411556,42.697889435756906,0.3480709519812844,41.92,43.150000000000006,44.38,250625.0,-0.1524310426175438,43.13677946385393
2024-12-16 11:15:00+00:00,42.15,42.15,41.9,42.08,743,42.015,321,-0.0799999999999983,42.71680982116016,-0.041326346852493145,-0.0823748623056833,0.04104851545319016,23.177784888301755,27.378287629348037,-0.5905976848570749,-110.40165902641405,37.5873798566731,-0.12000000000032429,42.48171225872081,16.208026676684472,20.46478670890437,31.53898662884195,41.68062425860854,42.68250000000033,43.684375741392124,4.694550419454272,0.19931400915878644,42.68721745030985,0.3417801696969068,41.9,43.14,44.38,249882.0,-0.26180233555296495,43.1058250146054
2024-12-16 11:20:00+00:00,42.07,42.17,41.91,41.93,301,42.023,173,-0.14999999999999858,40.47661804786831,-0.07860660063689551,-0.09572409287206854,0.017117492235173025,13.36681013868982,21.121278832642407,-0.23792529145848507,-116.27029067572663,39.64337531541675,-0.2590000000003201,42.429168234080734,16.497032133422312,19.758696099941673,29.79544238454214,41.67887864955439,42.58850000000034,43.49812135044628,4.271675923997973,0.13803620062485053,42.63955149655131,0.3359387290042709,41.9,42.95,44.0,249581.0,-0.20306894132213554,43.09332454389071
2024-12-16 11:25:00+00:00,41.93,41.95,41.62,41.77,627,41.764,335,-0.1599999999999966,38.17677083725354,-0.11968250772568467,-0.10943999996868616,-0.010242507756998517,10.708898944193514,15.751164657061961,-1.1828720132481707,-152.86821705426343,39.90061973678609,-0.40550000000032327,42.366390307025426,17.438496116127173,18.37055744577628,33.876062716773546,41.684440492449134,42.48900000000033,43.29355950755153,3.7871425900877433,0.05317164656426882,42.51986560055767,0.33551453407539483,41.62,42.785,43.95,248954.0,-0.2112413742649689,43.06302151566448
2024-12-16 11:30:00+00:00,41.77,41.99,41.72,41.89,636,41.857,301,0.11999999999999744,40.88949348818801,-0.1409279334194551,-0.10454834052996526,-0.03637959288948983,11.74962292609405,11.94177733632606,-1.3191990577149593,-124.76315405917727,50.9522348402208,-0.27750000000032315,42.32101980159443,18.152931051068148,18.163278735530675,31.901289141490253,41.67075339116858,42.41700000000033,43.163246608832075,3.518620406118967,0.14689956794219194,42.453526009437056,0.33083492449858115,41.62,42.575,43.53,249590.0,-0.1383928572781812,43.035661512645326
2024-12-16 11:35:00+00:00,41.88,41.92,41.77,41.8,221,41.841,141,-0.09000000000000341,39.489950494959075,-0.1631466808043811,-0.10141367033191302,-0.06173301047246808,15.384615384615865,12.614379084968073,-1.9239793524167048,-122.19031208118055,40.25932435330126,-0.3350000000003277,42.271398868109245,18.81633491922762,17.551150860966267,30.826171118891974,41.66777155118531,42.34200000000033,43.016228448815355,3.1846792726607935,0.09805908445948999,42.3863524413162,0.31791814417725384,41.62,42.465,43.31,249369.0,-0.12995525477045225,43.02615592260948
2024-12-16 11:40:00+00:00,41.8,41.8,41.56,41.77,435,41.677,293,-0.02999999999999403,39.01063555277,-0.1810884722791286,-0.09548436944532843,-0.08560410283380018,16.68552036199132,14.606586224234007,-2.063305978898,-131.01971336005897,29.99567915405556,-0.33950000000032077,42.22364659495598,19.92497043128997,16.587890404442426,33.93660294831598,41.59515726619822,42.29850000000033,43.00184273380244,3.32561548897528,0.1242941210586069,42.19119720150462,0.3123525624503068,41.56,42.355000000000004,43.15,248934.0,-0.02609299104807425,43.006043232862595
2024-12-16 11:45:00+00:00,41.81,42.59,41.8,42.16,2221,42.172,1313,0.38999999999999346,47.869085887432426,-0.1619706340068774,-0.06109322493846177,-0.10087740906841562,24.46832579185538,18.84615384615445,-0.8932769158439213,-20.793650793652546,46.71108857793581,0.06799999999967099,42.21758501448398,18.716781484928624,29.987503870627705,28.23482251767969,41.6143811004984,42.26100000000033,42.90761889950226,3.060121149532315,0.4219014476083749,42.1891333801987,0.34861309370385635,41.56,42.24,42.92,251155.0,-0.04278481284536543,42.94649884315834
2024-12-16 11:50:00+00:00,42.2,42.2,41.9,42.16,345,42.067,199,0.0,47.86908588743242,-0.1451464514971974,-0.035415233943025426,-0.10973121755417198,34.55882352941183,25.23755656108644,-1.7707362534948867,-39.09972071628113,42.6893719082045,0.09099999999967423,42.212100727390265,17.59489174902166,28.125685449769854,26.481821904495686,41.60464518307425,42.24600000000033,42.88735481692641,3.036286592463557,0.4329544288662884,42.18827800729312,0.3451407298678669,41.56,42.24,42.92,251155.0,0.021952496813893378,42.93693961072441
2024-12-16 11:55:00+00:00,42.16,42.16,41.9,41.9,373,42.023,198,-0.259999999999998,43.03610864824035,-0.15105176204947668,-0.03305643559624376,-0.11799532645323292,37.74509803921564,32.257415786827885,-1.7354596622889407,-58.38383838383853,43.419324472,-0.1515000000003326,42.18237684859119,16.553136994250906,26.585145972842835,25.031322426440823,41.56721847645434,42.224500000000326,42.88178152354631,3.1132708429749445,0.2531499149331971,42.169612590443336,0.33905924916301916,41.56,42.24,42.92,250782.0,0.001257557784561625,42.92565313378974
2024-12-16 12:00:00+00:00,41.92,42.08,41.91,41.96,400,42.013,193,0.060000000000002274,44.43041859868238,-0.1491707174730692,-0.02494031281586903,-0.12423040465720017,32.84313725490202,35.04901960784343,-0.9910335063709308,-56.813667063967415,37.28322727102029,-0.07300000000032725,42.161198101106315,15.58579329339235,25.542084523446803,24.049224849203757,41.558885205426364,42.22100000000033,42.8831147945743,3.136424028677489,0.3029042681577079,42.164616250186505,0.3276978742228035,41.56,42.24,42.92,251182.0,0.032431809739661685,42.91380191793743
2024-12-16 12:05:00+00:00,42.0,42.16,41.97,42.15,395,42.049,158,0.18999999999999773,48.7116203086402,-0.13084031824683962,-0.00528793087171156,-0.12555238737512806,35.85497261967859,35.48106930459901,-0.5192353080009426,-29.197080291972842,43.57166520891974,0.14449999999966678,42.160131615286666,14.940314076910568,26.190411021032165,22.97080177075841,41.55259528897183,42.21500000000033,42.87740471102883,3.1382433307047037,0.45093633928160953,42.16448823756939,0.318576597492603,41.56,42.24,42.92,251577.0,-0.007239503280872214,42.903737163561075
2024-12-16 12:10:00+00:00,42.15,42.17,42.05,42.15,357,42.1,192,0.0,48.7116203086402,-0.11498783659385481,0.008451640625018603,-0.12343947721887341,46.61549041903129,38.43786676453757,-0.023719165085389626,-18.80594563521496,47.96062402185227,0.1539999999996624,42.159166699545075,14.37356531964331,25.687571304772415,22.323964049229843,41.546027522601726,42.20000000000032,42.85397247739892,3.099395627481477,0.46177209154182114,42.1640869839991,0.30439255481456023,41.56,42.24,42.92,251577.0,0.029370278584539836,42.89517973605267
2024-12-16 12:15:00+00:00,42.19,42.5,42.1,42.4,434,42.319,228,0.25,54.10709754400705,-0.0813143784714967,0.03370007899790137,-0.11501445746939806,63.99603486982119,48.82216596951062,0.7604562737642651,37.97743055555408,52.442460906719944,0.410499999999665,42.182103204350305,14.830319745615148,30.90318598482637,20.274532308918747,41.55661087833844,42.18900000000032,42.8213891216622,2.997886281551474,0.6668276641486048,42.19094832731948,0.31122165804209156,41.56,42.24,42.92,252011.0,0.03541422495522222,42.88778858880705
2024-12-16 12:20:00+00:00,42.42,42.63,42.38,42.38,612,42.526,317,-0.01999999999999602,53.621114194654,-0.05560082149846579,0.04753090877674582,-0.10313173027521161,71.82348849166743,60.81167126017357,1.073217266873372,77.2900979128501,57.61510470957638,0.39249999999966434,42.2009505182217,15.588779456637972,32.130920836642964,19.094650365510752,41.57219327768172,42.175500000000326,42.77880672231893,2.8609345345928414,0.6694826134323095,42.20720482089632,0.30684868246765645,41.56,42.24,42.92,251399.0,-0.027546896417455703,42.88005812973048
2024-12-16 12:25:00+00:00,42.35,42.41,42.23,42.38,245,42.319,135,0.0,53.621114194654005,-0.03482124470765058,0.05464838845404882,-0.0894696331616994,78.27480869854536,71.36477735334493,1.4603782619104555,48.718130814569164,61.372752547036455,0.39249999999966434,42.218002849819634,15.680274733140184,30.743652871132575,21.8681864082815,41.57969475912808,42.167500000000324,42.755305240872566,2.7879539497112136,0.6807571498378874,42.22904954477313,0.29778806229139526,41.56,42.24,42.92,251399.0,-0.012259964901865686,42.8761490585362
2024-12-16 12:30:00+00:00,42.43,42.43,42.24,42.27,232,42.304,167,-0.10999999999999943,50.715487525785186,-0.026919054974584355,0.050040462549692036,-0.07695951752427639,73.20872274143335,74.43567331054898,0.9071377417044779,53.23798172427402,61.919784523913734,0.3029999999996633,42.22295495936062,15.822975499824924,29.79781133105679,20.845112052468366,41.65527090853665,42.135000000000325,42.614729091464,2.2771049790609754,0.6407044125547893,42.23272848379061,0.29008891498486683,41.56,42.24,42.92,251167.0,-0.08059305666266037,42.872317683881064
2024-12-16 12:35:00+00:00,42.24,42.26,42.07,42.13,292,42.172,146,-0.14000000000000057,47.20917649735334,-0.03158920199312831,0.03629625242491846,-0.06788545441804678,65.42056074766388,72.3013640625478,0.7894736842105399,13.632119514471203,64.75583274051282,0.1919999999996591,42.214102106088184,15.26843076648548,28.29709908905938,24.076155589766234,41.6893345549707,42.109500000000324,42.52966544502995,1.9955850581442258,0.5243951522456033,42.232036819070956,0.28365399248594797,41.56,42.115,42.67,250875.0,-0.03345157895451544,42.8662097055743
2024-12-16 12:40:00+00:00,42.12,42.12,42.0,42.03,254,42.044,153,-0.10000000000000142,44.825269074613814,-0.042865366158729046,0.02001607060745418,-0.06288143676618323,54.51713395638658,64.38213914849487,0.6224563083552681,-18.804474641411982,59.08114070576595,0.10399999999965814,42.196568572175025,14.483518726970951,27.33347864414361,25.08993367615857,41.68957733513614,42.092000000000326,42.49442266486451,1.912109972746269,0.42296656548749634,42.228420403091675,0.27267870730838045,41.56,42.095,42.63,250621.0,-0.01834154927954757,42.86022237624906
2024-12-16 12:45:00+00:00,41.99,42.07,41.89,41.91,540,41.971,208,-0.12000000000000455,42.07928958161947,-0.06078412308438175,0.0016778509454411852,-0.06246197402982293,43.302180685358344,54.41329179646987,-0.5929791271347296,-51.276519237684816,56.445658948068186,-0.0015000000003411174,42.16927632720598,13.55955581113905,26.012603558706434,26.83063695221725,41.68041796078838,42.06900000000032,42.45758203921226,1.8473557213717318,0.2954099984616065,42.22683335051407,0.2660587996434961,41.56,42.095,42.63,250081.0,-0.06699304848192814,42.846347608485466
2024-12-16 12:50:00+00:00,41.89,41.98,41.74,41.81,542,41.847,332,-0.09999999999999432,39.88646749496199,-0.08210754662346176,-0.015716458074911066,-0.06639108854855069,28.166894186005905,41.99540294258387,-0.8301707779886036,-90.48273916569954,55.60689321436272,-0.0750000000003368,42.13505953413874,13.234952274721415,24.324735885406685,29.145098274001995,41.64959080478975,42.05150000000033,42.45340919521091,1.9115094358611466,0.1995590012890894,42.21717646326609,0.26419745681181744,41.56,42.095,42.63,249539.0,-0.07713194574746597,42.831123184347106
2024-12-16 12:55:00+00:00,41.8,41.84,41.64,41.71,566,41.733,223,-0.10000000000000142,37.76697500524988,-0.10585544202731967,-0.03157148278301518,-0.07428395924430449,15.882051994621703,29.11704228866225,-0.4534606205250591,-120.386473429955,32.33271876576723,-0.14700000000033953,42.094577673744574,13.269143507886435,22.986214058919867,30.292684882176967,41.60483647843921,42.03300000000033,42.461163521561446,2.0372731975405713,0.12280766140160172,42.15632805412909,0.2596119241824021,41.56,42.095,42.63,248973.0,-0.12802667594264985,42.81394184999356
2024-12-16 13:00:00+00:00,41.69,41.69,41.35,41.38,1219,41.52,434,-0.3299999999999983,31.767793739238776,-0.14957979948587052,-0.06023667219325282,-0.0893431272926177,5.759875203344651,16.602940461324355,-1.3822688274547135,-181.4628699050844,28.03598355337908,-0.4330000000003409,42.026522657197475,14.156851160871998,20.770648669411628,35.13735727389049,41.49221742559025,42.00550000000033,42.518782574410416,2.443882703027366,-0.10931349629316423,42.013052245816134,0.2667825010265162,41.35,41.99,42.63,247754.0,-0.18573374306611837,42.770354999599924
2024-12-16 13:05:00+00:00,41.38,41.58,41.28,41.58,484,41.399,241,0.19999999999999574,38.177352349591146,-0.16617774564871723,-0.06146769468487963,-0.1047100509638376,10.545559764310022,10.729162320759059,-1.3523131672597888,-161.9937694704098,34.87178449449425,-0.19400000000034368,41.983996689845334,15.166077614241985,19.117010313217445,34.197589476735196,41.45914247589235,41.996000000000336,42.53285752410832,2.5567078965043453,0.1125601474138405,41.9177000210823,0.269155179524622,41.28,41.955,42.63,248238.0,-0.13811363062128645,42.75390999815678
2024-12-16 13:10:00+00:00,41.61,41.78,41.49,41.76,536,41.61,367,0.17999999999999972,43.33640572274559,-0.16292909668059252,-0.04657523657340393,-0.1163538601071886,20.040509259259423,12.115314742304966,-0.92526690391459,-93.61173253790938,42.12995463470262,0.02949999999965769,41.96266367176482,15.215940304744079,22.93226522908574,31.580208748562455,41.444578903701725,41.989500000000334,42.53442109629894,2.5955112411369714,0.28941905391512596,41.899997113887295,0.2706440952728632,41.28,41.955,42.63,248774.0,-0.11163799635367763,42.73891759492466
2024-12-16 13:15:00+00:00,41.76,41.81,41.69,41.76,395,41.733,216,0.0,43.33640572274559,-0.15852711704253153,-0.03373860554827435,-0.12478851149425718,31.111111111111157,20.56572671156047,-1.5094339622641506,-68.42619745845766,42.102296082356695,0.06449999999965428,41.94336236969198,15.134784283661343,23.00046278778612,30.538637474434235,41.43952645940808,41.98750000000034,42.5354735405926,2.610174650037536,0.29241698444558645,41.88428147924308,0.2598838027533733,41.28,41.955,42.63,248774.0,-0.0916087286604843,42.7289117919194
2024-12-16 13:20:00+00:00,41.79,41.84,41.73,41.77,375,41.794,210,0.010000000000005116,43.63944196125049,-0.1524739749666466,-0.02214837077791154,-0.13032560418873507,35.80246913580263,28.984696502058004,-1.4393581878244466,-62.59617771159055,42.23170499749583,0.09749999999966263,41.92685166781656,14.926482488973067,23.135176996326223,29.57568483145926,41.43952645940808,41.98750000000034,42.5354735405926,2.610174650037536,0.30154151260181544,41.87401457034957,0.24917781684241855,41.28,41.955,42.63,249149.0,-0.13173253849614347,42.7198533716875
2024-12-16 13:25:00+00:00,41.79,41.82,41.58,41.75,471,41.677,311,-0.020000000000003126,43.14249461017744,-0.1475893311753751,-0.013810981589312016,-0.13377834958606308,35.55555555555576,34.15637860082345,-1.4865502595563962,-72.78105074308598,35.54687199449889,0.09999999999965326,41.910008651834026,15.239401842322975,21.53933187314876,31.84677650298679,41.415706973391416,41.96700000000034,42.518293026609264,2.6272691715343948,0.30318996474965837,41.86551650195284,0.24852225849653165,41.28,41.955,42.63,248678.0,-0.11380869091853393,42.70796775167279
2024-12-16 13:30:00+00:00,41.67,41.77,41.55,41.58,289,41.637,175,-0.1700000000000017,39.06984974136195,-0.15564165491526438,-0.017490644263361055,-0.13815101065190333,32.399355877616976,34.585793522992056,-1.6323633782824865,-85.95460306487152,27.728645442899513,-0.058000000000347995,41.87857925642126,15.628507271955804,20.166123451215945,30.68579841589514,41.36961280698299,41.93800000000034,42.506387193017694,2.710607053351835,0.18507383312081715,41.84235550475027,0.24648495431820838,41.28,41.955,42.63,248389.0,-0.16591779144824662,42.70021185558857
2024-12-16 13:35:00+00:00,41.59,41.7,41.58,41.66,394,41.648,280,0.0799999999999983,41.851701897431674,-0.1537949951112978,-0.012515187567515573,-0.14127980754378222,31.31508319914124,33.0899982107716,-1.1155945881794582,-73.67038739330339,33.08727110261086,0.03049999999965536,41.857762184381144,15.989819456614862,19.438171218659033,29.578109299606634,41.34491824913763,41.92600000000034,42.50708175086306,2.7719398505114277,0.27111654289140563,41.83570171576283,0.23745031472405095,41.28,41.955,42.63,248783.0,-0.10969352141351169,42.68994658357445
2024-12-16 13:40:00+00:00,41.69,41.72,41.61,41.67,353,41.667,217,0.010000000000005116,42.20690150048635,-0.1497978115599139,-0.006814403212905329,-0.14298340834700857,32.97545104998539,32.22996337558147,-0.8565310492505307,-62.14545762424849,37.76432737049091,0.035499999999657916,41.83988007158294,16.212862467901196,19.394941584117966,28.560361247952834,41.320153231016825,41.91150000000034,42.50284676898385,2.821883105990042,0.2958050904586331,41.83240022471195,0.22834672081519014,41.28,41.955,42.63,249136.0,-0.08836450684062198,42.68109103538449
2024-12-16 13:45:00+00:00,41.67,41.73,41.54,41.62,653,41.648,372,-0.05000000000000426,40.862841326912445,-0.14894762146626306,-0.004771370495403604,-0.14417625097085945,37.77186236813582,34.02079887242109,-0.6919589596754983,-65.49129037713523,35.8584068554649,-0.04100000000034498,41.81893911238456,16.690762277739843,18.228238939923948,29.05854953066418,41.29128289464893,41.88500000000034,42.47871710535175,2.8349867749858153,0.27682974129278837,41.8295358054484,0.22560766932839066,41.28,41.955,42.63,248483.0,-0.13528956072189494,42.66452943400172
2024-12-16 13:50:00+00:00,41.61,41.65,41.54,41.59,317,41.569,171,-0.02999999999999403,40.03897988168188,-0.14897727171806707,-0.0038408165977660835,-0.145136455120301,39.83753839088417,36.86161726966873,-0.5261899067208753,-69.38159879336268,35.556296263600515,-0.09450000000033754,41.79713538739556,17.13452638687573,17.569293039552875,28.00809083593956,41.26309428257855,41.85700000000034,42.45090571742213,2.8377844442830873,0.27521684657338125,41.8165184399538,0.217349978662077,41.28,41.955,42.63,248166.0,-0.16487010665767865,42.656397988505745
2024-12-16 13:55:00+00:00,41.6,41.63,41.49,41.52,244,41.549,135,-0.07000000000000028,38.10831526978813,-0.15288680087012807,-0.006200276599861665,-0.1466865242702664,38.00080369700672,38.53673481867583,-0.4555262526971915,-77.75113994264788,37.11963960924686,-0.17650000000033828,41.770741540976935,17.75241036413016,16.7398680574706,28.371890935038802,41.25737062605903,41.81300000000034,42.36862937394166,2.6576871974807377,0.23633503397960498,41.81204780771272,0.2118249801862144,41.28,41.955,42.63,247922.0,-0.2078917300564949,42.64995159191188
2024-12-16 14:00:00+00:00,41.51,41.66,41.46,41.6,331,41.558,155,0.0799999999999983,41.57563931570557,-0.1478257561787757,-0.0009113855268074178,-0.14691437065196827,43.556359252562295,40.464900446817985,0.531657805703234,-68.44615513346231,43.30899928089489,-0.11150000000034055,41.75448044183627,18.451160277824673,15.60639290204696,27.466465270758494,41.27659071059559,41.77400000000034,42.27140928940509,2.3814300253973575,0.3250937369821074,41.7988167345479,0.21098033874434163,41.28,41.855000000000004,42.43,248253.0,-0.12933213043966885,42.64153395535609
2024-12-16 14:05:00+00:00,41.58,41.67,41.51,41.51,293,41.581,161,-0.09000000000000341,38.933117888980135,-0.14935541340146585,-0.0019528341995980747,-0.14740257920186778,44.16666666666683,41.90794320541221,-0.16835016835017313,-69.8336977406737,45.18324834214488,-0.21350000000034441,41.73119659023282,19.023536486297782,15.090666177216821,25.952506812082117,41.30583660249048,41.73050000000034,42.1551633975102,2.0352662801061907,0.24038261680508682,41.770828327284796,0.20733888597688893,41.28,41.855000000000004,42.43,247960.0,-0.18059925926338957,42.63412303337399
2024-12-16 14:10:00+00:00,41.51,41.59,41.48,41.57,291,41.534,163,0.060000000000002274,41.59813335589071,-0.14406548201295521,0.0026696777511300562,-0.14673515976408527,49.999999999999865,45.90767530640992,-0.45498084291186736,-74.50411223996278,52.876692718454635,-0.1655000000003426,41.71584453402017,19.693705972848498,14.498960889328481,26.004272679709693,41.34567289815771,41.695500000000344,42.04532710184298,1.6780089066812112,0.32062567574195855,41.75857738185386,0.20038610840711163,41.28,41.769999999999996,42.26,248251.0,-0.14048453852760204,42.62674984661028
2024-12-16 14:15:00+00:00,41.57,41.71,41.56,41.67,335,41.662,191,0.10000000000000142,45.840444441626275,-0.1303019690218079,0.013146552593821886,-0.1434485216156298,49.37343358395977,47.84670008354242,-0.21551724137930384,-17.31078904991491,51.563514040708554,-0.08350000000033475,41.71147838792301,19.379399906553623,18.0652355346036,24.58844203662969,41.38503695683683,41.67250000000034,41.95996304316385,1.3796294590605807,0.49565161494704424,41.757089312366745,0.1967871006637464,41.28,41.7,42.12,248586.0,-0.11009125820127706,42.61915915291071
2024-12-16 14:20:00+00:00,41.67,41.71,41.58,41.58,204,41.641,115,-0.09000000000000341,42.825330689250855,-0.12521315435328262,0.01458829380987775,-0.13980144816316037,46.20927318295721,48.52756892230588,-0.4548719176442506,-22.936923460485076,44.183360161741234,-0.18400000000033856,41.698956636692245,19.087544273565516,17.191620329563342,23.39937163728147,41.41175642468105,41.65000000000035,41.88824357531964,1.1440267722415034,0.3530915263789713,41.75635220804888,0.192016593473479,41.28,41.675,42.07,248382.0,-0.11943280744380935,42.61448455980487
2024-12-16 14:25:00+00:00,41.58,41.71,41.58,41.67,212,41.651,135,0.09000000000000341,46.60732804059109,-0.11261977358046948,0.02174533966615272,-0.1343651132466222,47.36842105263147,47.65037593984976,-0.19161676646706205,13.333333333338038,42.02639633048179,-0.09350000000033987,41.696198861769176,18.816535471505137,16.340619922420025,22.241082051512674,41.431253775897375,41.638000000000346,41.84474622410332,0.9930651044861419,0.577389563312454,41.755885668032185,0.1875868367968021,41.28,41.629999999999995,41.98,248594.0,-0.06506256982657581,42.60981856346844
2024-12-16 14:30:00+00:00,41.67,41.73,41.62,41.64,166,41.661,125,-0.030000000000001137,45.526284476902426,-0.10386291088290278,0.024401761890975537,-0.12826467277387832,45.61403508771923,46.397243107769576,0.14430014430015792,34.96868475991977,39.34941402944131,-0.126500000000334,41.69084658921973,18.393471216020426,16.42008689003277,21.281146673537133,41.43834822474339,41.62950000000034,41.82065177525729,0.9183476873704776,0.527465086279071,41.75493240748455,0.18204491988274477,41.28,41.56,41.84,248428.0,-0.053284341056622705,42.60623437357423
2024-12-16 14:35:00+00:00,41.62,41.81,41.62,41.81,242,41.687,141,0.1700000000000017,52.28080394652117,-0.08225724454283778,0.03680594258483243,-0.11906318712767021,68.42105263157917,53.80116959064355,0.3600576092174901,119.71104231166571,47.04980320636983,0.04149999999966525,41.702194533103565,17.33709395773325,18.328955744003032,19.699576135019413,41.43039463215846,41.634500000000344,41.83860536784223,0.9804626828321785,0.9299249986791506,41.75726384377118,0.18261313989112046,41.28,41.56,41.84,248670.0,-0.002728744760153043,42.60151511714083
2024-12-16 14:40:00+00:00,41.81,41.92,41.78,41.91,357,41.841,164,0.09999999999999432,55.75613573381432,-0.056415115706116126,0.050118457137243264,-0.10653357284335939,82.60869565217382,65.547927790491,0.5759539236861011,217.70394247458856,54.47264429903691,0.13449999999966167,41.72198552995084,16.645043884165442,21.683786330536275,18.602530521556197,41.45832784803374,41.66100000000034,41.863672151966945,0.9729586518163315,1.1142925843129294,41.76953785695079,0.17956934418461187,41.28,41.6,41.92,249027.0,0.1856218998606857,42.59563797306928
2024-12-16 14:45:00+00:00,41.94,42.05,41.92,42.05,342,41.96,180,0.14000000000000057,60.13360257743325,-0.024357435099503277,0.06574091019508489,-0.09009834529458817,99.2753623188405,83.43503686753142,1.033157135992302,270.68800437697735,53.95846191205107,0.26699999999966195,41.753225003288854,16.803542445905187,25.710727801762488,17.550011639732688,41.42407918442846,41.68450000000034,41.944920815572225,1.2494851351072056,1.201748819880275,41.81451343954085,0.17674296245713964,41.46,41.754999999999995,42.05,249369.0,0.16861576894601177,42.59113949870097
2024-12-16 14:50:00+00:00,42.05,42.09,41.91,42.0,618,42.005,270,-0.04999999999999716,57.9291849061876,-0.00295204505045632,0.06971704019530547,-0.0726690852457618,94.51345755693556,92.13250517598355,0.9858138975715303,200.19563090968467,43.14240536393371,0.20199999999967133,41.77672738392801,17.17491760080707,25.45729053375721,16.275016687875937,41.403223677763975,41.69650000000034,41.98977632223671,1.4067191358332893,1.0174301111070478,41.834265014173965,0.17697560799591588,41.46,41.775000000000006,42.09,248751.0,0.09946501937164538,42.583091823622276
2024-12-16 14:55:00+00:00,42.0,42.07,41.89,42.06,658,41.988,319,0.060000000000002274,59.832109648877996,0.018638526014193246,0.07304608900796403,-0.05440756299377078,93.65079365079372,95.81320450885686,1.3005780346820872,169.0536366189342,57.3948721226281,0.24599999999967537,41.80370572831582,17.341942555928856,23.610092615480127,15.900320267652633,41.37873732002568,41.71150000000034,42.044262679975006,1.5955440584714584,1.0236464618360968,41.87730075268452,0.17719163599620757,41.46,41.775000000000006,42.09,249409.0,0.16844979970206062,42.57485592686687
2024-12-16 15:00:00+00:00,42.07,42.08,41.99,42.01,267,42.014,159,-0.05000000000000426,57.498125973410744,0.03135320675129094,0.06860861579604938,-0.037255409044758436,89.4179894179892,92.52741354190641,0.9855769230769251,152.57867853023674,63.873884878120236,0.1854999999996707,41.82335280180955,17.55951878087184,23.140106219266336,15.302436814618805,41.36672135548383,41.72350000000034,42.08027864451685,1.7102047743669961,0.9015094574787504,41.895036945296006,0.1709636619964782,41.46,41.775000000000006,42.09,249142.0,0.16448958544984635,42.57169602763385
2024-12-16 15:05:00+00:00,41.99,42.01,41.93,41.99,232,41.969,166,-0.01999999999999602,56.54790482688161,0.03936210810655183,0.061294013721048216,-0.021931905614496382,88.8888888888888,90.65255731922416,1.1563478679836203,108.00908624606438,64.00781817658367,0.1444999999996739,41.839223963541976,17.19730319520042,22.336116511280146,17.376594380626166,41.360294721274755,41.73550000000034,42.11070527872593,1.798015017074599,0.8391476805231619,41.90389269756818,0.1644662575681582,41.46,41.775000000000006,42.09,248910.0,0.1584676688453372,42.56873059517672
2024-12-16 15:10:00+00:00,42.0,42.01,41.88,41.94,323,41.944,201,-0.05000000000000426,54.13907285291645,0.04119971334948502,0.05050529517118513,-0.0093055818217001,82.27946916471481,86.8621158238645,0.8900649506855762,81.77537737155679,56.836253816253105,0.053499999999665704,41.84882168129988,16.414121497680192,21.055862276299866,18.585134322664732,41.37533204632498,41.75350000000034,42.131667953675695,1.8114311551144482,0.7465835592189862,41.9083094076722,0.16200438202757514,41.46,41.775000000000006,42.09,248587.0,0.1848066272169559,42.56442119111111
2024-12-16 15:15:00+00:00,41.94,41.94,41.84,41.87,314,41.878,181,-0.07000000000000028,50.8718395295623,0.036585874570029375,0.03671316511338358,-0.00012729054335420403,74.49041547402184,81.88625784254207,0.4799616030717546,50.60728744939255,56.54655000533607,-0.05500000000033367,41.850838664033226,15.339944141523821,20.101405406083344,19.55586472554662,41.385138546185786,41.76400000000034,42.14286145381489,1.8142967810293453,0.6398928274866761,41.90633084597211,0.15757549759703365,41.46,41.775000000000006,42.09,248273.0,0.14894335660736283,42.55988916908601
2024-12-16 15:20:00+00:00,41.87,41.87,41.63,41.66,272,41.753,178,-0.21000000000000085,42.571526087691446,0.01580197382179449,0.012743411492118956,0.003058562329675535,52.73739560779412,69.83576008217717,0.19240019240018835,-16.817063166531437,56.76720789828631,-0.29850000000033816,41.83266355317292,15.633333573593571,17.993309988526427,26.681372486242807,41.384117605595065,41.76350000000034,42.14288239440562,1.8168132192238342,0.36359409196808845,41.90484725765304,0.163462962054388,41.46,41.775000000000006,42.09,248001.0,0.11536121042152242,42.55507574640231
2024-12-16 15:25:00+00:00,41.66,41.71,41.64,41.68,237,41.673,137,0.020000000000003126,43.51674446193085,0.0009336530210788396,-0.0016999274468773562,0.002633580467956196,34.136731298354746,53.788180793390474,0.02399808015358662,-35.96127247579489,50.51432373897161,-0.3320000000003347,41.818124167156455,15.905766617658339,17.4194962847475,25.830493066169534,41.390772703697415,41.766500000000335,42.142227296303254,1.79918018652708,0.3848899176989836,41.89863807879018,0.15678703619336032,41.46,41.775000000000006,42.09,248238.0,0.1449299825319002,42.550711140928335
2024-12-16 15:30:00+00:00,41.66,41.72,41.59,41.63,429,41.638,244,-0.04999999999999716,41.670218779565744,-0.014714560176308566,-0.01387851251541181,-0.0008360476608967565,16.093229744728273,34.322452216959284,-0.024015369836694056,-50.18222596018929,48.09201801831179,-0.4190000000003309,41.80020757980822,16.46757225130604,16.37508080244634,26.587808843441586,41.396141300374424,41.76850000000034,42.14085869962625,1.7829641937149285,0.31402341325786487,41.874672017025546,0.15487367646526282,41.46,41.775000000000006,42.09,247809.0,0.12099186784281377,42.542652565088204
2024-12-16 15:35:00+00:00,41.63,41.69,41.62,41.66,285,41.663,191,0.02999999999999403,43.226822590182735,-0.024413706582514294,-0.01886212713729403,-0.005551579445220264,14.47058823529423,21.56684975945932,-0.35876584549152657,-49.66839677047407,48.887204542816754,-0.4355000000003386,41.786854476969346,16.989248911121766,15.824884547417184,25.69446895513354,41.41708822398375,41.775500000000335,42.13391177601692,1.7158946081630873,0.33887248169687273,41.83129794157366,0.14881127100345834,41.46,41.775000000000006,42.09,248094.0,0.14832991256211167,42.53743679253078
2024-12-16 15:40:00+00:00,41.67,41.78,41.63,41.75,460,41.693,291,0.09000000000000341,47.73312386791255,-0.024555046854239038,-0.01520277392721502,-0.009352272927024018,18.60130718954234,16.388375056521852,-0.3817704605106109,-26.453836930455214,51.86317482557757,-0.3845000000003367,41.78334452678179,16.582864675124682,19.00364177093485,23.845543876867552,41.43342311119456,41.783000000000335,42.13257688880611,1.673297220428286,0.4528000833907105,41.8241695261507,0.14889618021749693,41.48,41.785,42.09,248554.0,0.1673700596141999,42.529742797511865
2024-12-16 15:45:00+00:00,41.75,41.83,41.71,41.81,553,41.754,331,0.060000000000002274,50.55103721339555,-0.01959962915425706,-0.008197884981786432,-0.011401744172470626,29.999999999999535,21.02396514161227,-0.5707491082045046,-3.1070745697909112,54.659699837629574,-0.35800000000033094,41.78588314327876,15.75350102826597,20.326611407758854,22.45354388270112,41.471589214042154,41.79800000000033,42.1244107859585,1.5618488251025007,0.518381745511944,41.82292710516447,0.14683216734481838,41.48,41.785,42.09,249107.0,0.25831466034497125,42.52139146855505
2024-12-16 15:50:00+00:00,41.81,42.0,41.74,41.89,807,41.839,612,0.0799999999999983,54.10406596894074,-0.009112055410348319,0.0018317510096978462,-0.010943806420046165,45.33333333333314,31.311546840958574,-0.2619047619047632,35.1754605318016,58.18093567719272,-0.32600000000033447,41.79579903439507,15.56509996247417,25.728208077510057,19.761791537807976,41.50284730245191,41.81400000000033,42.12515269754874,1.4882704240130717,0.6221265324043158,41.82488329428469,0.15491558396304553,41.56,41.825,42.09,249914.0,0.2317430294457494,42.51103367043584
2024-12-16 15:55:00+00:00,41.91,41.98,41.81,41.88,2242,41.862,1483,-0.00999999999999801,53.585760689648666,-0.0015891750649998926,0.007483705084037017,-0.00907288014903691,53.99999999999997,43.11111111111112,-0.42796005706133844,36.80823680823328,68.50514962735753,-0.38200000000033185,41.80381817397649,15.390156115667498,23.725465194122922,18.2234882387173,41.519378710690255,41.82450000000033,42.1296212893104,1.4590552872601952,0.5909474395004845,41.826354465793784,0.15599304225139904,41.58,41.835,42.09,247672.0,0.12394320847940091,42.48449943464064
2024-12-17 09:30:00+00:00,41.85,42.19,41.25,42.0,1965,41.743,460,0.11999999999999744,58.69885443916431,0.013895579337365405,0.018374767589121852,-0.004479188251756447,65.9290780141845,55.08747044917278,-0.02380385622470227,-8.14814814814627,58.330406589636674,-0.3115000000003363,41.8225021574073,16.56140917772311,16.211106379524068,31.320221953257356,41.553029486631495,41.84550000000033,42.13797051336916,1.3978588539691539,0.7641291907003844,41.82858507498548,0.2119935392334418,41.25,41.72,42.19,249637.0,0.2292500391633197,41.81333333333333
2024-12-17 09:35:00+00:00,42.05,42.65,41.89,42.49,1359,42.394,752,0.490000000000002,72.17712229041334,0.06495747433252319,0.05554933006742371,0.00940814426509948,75.45288753799429,65.12732185072649,1.1907597046916019,239.9667290497001,61.382023615115685,0.14249999999966434,41.88607338051137,15.554429385634084,25.790276944303585,24.55004638121907,41.491872325868925,41.88650000000033,42.28112767413174,1.8842714198197672,1.2646448026332682,41.92731471094974,0.25113685785962436,41.25,41.95,42.65,250996.0,0.26571946670499413,42.030021058965104
2024-12-17 09:40:00+00:00,42.5,42.52,42.11,42.41,610,42.286,346,-0.0800000000000054,68.2604287890968,0.09784121002009982,0.07074645260400027,0.02709475741609955,83.73860182370858,75.04018912529602,1.1206485455412363,203.1602708803588,62.716039761869666,0.04549999999965593,41.935971153796004,14.619376721551417,22.91282142676432,21.810965037965538,41.48629736587453,41.92500000000033,42.363702634126135,2.0927973005404894,1.0527662273627763,42.04942641947091,0.26248422515536574,41.25,41.95,42.65,250386.0,0.2872227953121051,42.07911964073885
2024-12-17 09:45:00+00:00,42.36,42.68,42.26,42.48,951,42.529,436,0.07000000000000028,69.80445826457158,0.1280738666411878,0.0807832873800706,0.047290579261117204,85.81418581418605,81.6685583919632,1.4568903749701434,208.66319109222638,67.38254840817488,0.10949999999965598,41.98778342486305,14.412222427197566,24.576736945322143,19.42059438789935,41.46157847582627,41.958500000000335,42.4554215241744,2.3686334076483133,1.0247307418072213,42.1616618568821,0.2737353519299826,41.25,41.965,42.68,251337.0,0.25707783276481433,42.15586421016718
2024-12-17 09:50:00+00:00,42.47,42.98,42.34,42.98,1341,42.72,724,0.5,78.02692351232497,0.19018692961621753,0.11431708028408026,0.07586984933213727,89.62370962370979,86.39216575386837,3.1685069611137706,244.90323915967792,72.97856680596837,0.6044999999996534,42.08228024154276,15.233832937794364,27.97573322005968,16.460250444705522,41.34588889726442,42.012000000000334,42.678111102736246,3.1710516173279344,1.2266055137227154,42.45217839479802,0.29989711250641193,41.25,42.114999999999995,42.98,252678.0,0.311899803501545,42.287423171645784
2024-12-17 09:55:00+00:00,42.94,43.11,42.76,42.79,1248,42.972,668,-0.18999999999999773,70.20367140552389,0.2215269427206792,0.11652567471083353,0.10500126800984566,89.60322831290596,88.34704125026751,2.663147792706333,212.56810454303385,77.45258458119011,0.41949999999965826,42.14968212330059,16.366135716465404,28.730910502612844,15.104273662275036,41.301339648511465,42.04900000000033,42.7966603514892,3.556138559722524,0.9955458708784416,42.52589696022439,0.3034758901845254,41.25,42.18,43.11,251430.0,0.20257026920390078,42.38748416733565
2024-12-17 10:00:00+00:00,42.78,43.1,42.56,42.93,1028,42.836,485,0.14000000000000057,72.39959588952506,0.2547246516461641,0.11977870690905473,0.13494594473710936,91.03942652329779,90.08878815330475,3.1227480182560496,161.76967240796935,73.01096284480234,0.5614999999996613,42.22399811155768,16.446958618356625,25.271814337720617,17.74489786623913,41.25579826653219,42.095500000000335,42.93520173346848,3.989508301211007,0.9969026302667033,42.61625725653123,0.3203704694570592,41.25,42.18,43.11,252458.0,0.22167603458270493,42.44502038735984
2024-12-17 10:05:00+00:00,42.91,43.0,42.72,42.84,666,42.854,400,-0.0899999999999963,68.88497636860434,0.2706519204436688,0.10856478056524757,0.16208713987842124,86.20071684587852,88.94779056069433,2.83245319251082,131.5000881367873,70.69816169586707,0.4804999999996653,42.28266495807599,16.522008455827045,23.67982316178006,16.627062777570654,41.234711690902934,42.13450000000034,43.03428830909774,4.271028772608649,0.8920366562149319,42.65477651664425,0.3174868644958408,41.25,42.18,43.11,251792.0,0.17793973627566942,42.47468186445607
2024-12-17 10:10:00+00:00,42.83,42.96,42.63,42.68,404,42.822,282,-0.1600000000000037,63.02720546002178,0.2672826647101658,0.08415641986539565,0.18312624484477016,84.22939068100398,87.15651135006033,2.2275449101796463,98.70081065120411,70.76936000185874,0.3174999999996615,42.32050639064018,16.16095911776379,21.926678795421356,17.41521844107874,41.23980605410916,42.16800000000033,43.09619394589151,4.402361724014259,0.7758044276555194,42.65738611709083,0.3183806598889949,41.25,42.18,43.11,251388.0,0.16791683355964504,42.486583437804704
2024-12-17 10:15:00+00:00,42.68,43.17,42.65,42.95,622,42.942,352,0.2700000000000031,67.97612325123748,0.2831354396800947,0.08000735586825963,0.20312808381183506,83.63575268817246,84.68862007168522,2.726620425735482,108.64215849933733,71.48760006650589,0.5904999999996576,42.38045816296017,16.548084206170405,23.986827531674177,15.47145077834013,41.231979674402986,42.216000000000335,43.200020325597684,4.6618359181227085,0.8729597757821178,42.697417265306186,0.33278204132549544,41.25,42.21,43.17,252010.0,0.16259322612628938,42.513232293505986
2024-12-17 10:20:00+00:00,42.96,42.98,42.43,42.86,678,42.686,367,-0.09000000000000341,64.85963228035352,0.285149603093231,0.06561721542511675,0.21953238766811425,83.09251792114726,83.65255376344146,2.315588445929806,75.21796249850634,67.215586994206,0.5309999999996577,42.42612881410682,15.91610786524424,21.281268760928985,18.238112246710024,41.2483215494119,42.262000000000334,43.27567845058877,4.797115378299316,0.794965331290474,42.7133944495168,0.34829760980224556,41.25,42.21,43.17,251332.0,0.18379843607813165,42.52841335540839
2024-12-17 10:25:00+00:00,42.82,43.03,42.82,42.86,498,42.934,264,0.0,64.85963228035352,0.2834780832249706,0.05115655644548506,0.23232152677948553,85.41666666666696,84.04831242532913,2.3400191021967442,86.8652224127675,67.1222747130397,0.5704999999996545,42.46744987942998,15.508485436509282,21.393330442739465,17.429731172755893,41.28265064213132,42.311500000000336,43.34034935786935,4.863213820682346,0.7665599175450399,42.71953388040165,0.3384192091020852,41.25,42.21,43.17,251332.0,0.17079905892267971,42.544834652594545
2024-12-17 10:30:00+00:00,42.83,42.84,42.35,42.38,862,42.645,481,-0.4799999999999969,50.53021008150929,0.24064737012903237,0.006660674679637463,0.2339866954493949,75.52083333333361,81.34333930704952,0.9047619047619193,29.543331858625617,61.3084741919508,0.13049999999966388,42.45912131948427,15.370247486809676,19.170963547918745,25.192482456189083,41.36292140933986,42.34750000000034,43.332078590660814,4.649996295698533,0.5165045230050469,42.717694950044994,0.3506749798805075,41.25,42.21,43.17,250470.0,0.13292022886433294,42.5433194353608
2024-12-17 10:35:00+00:00,42.4,42.41,41.88,42.02,1090,42.044,608,-0.35999999999999943,42.87878075345897,0.17563017473901255,-0.046685216568305876,0.22231539130731842,60.93750000000036,73.9583333333339,-1.10614262179336,-37.66507775259833,49.92296630736452,-0.17350000000033816,42.41730024143815,16.405997887615506,17.174292207049277,31.80468009268562,41.41551159059478,42.36450000000034,43.3134884094059,4.480111458440678,0.3184909338270366,42.69355681009368,0.3634839098890423,41.25,42.21,43.17,249380.0,0.09637535973654873,42.50731997197617
2024-12-17 10:40:00+00:00,42.0,42.03,41.62,41.75,1197,41.809,589,-0.2700000000000031,38.20606153722075,0.10115083163014305,-0.09693164774174029,0.19808247937188334,35.78181003584274,57.41338112305916,-1.5562367366187102,-87.89808917197362,52.925761878558895,-0.3955000000003466,42.35374783749166,17.87367074060833,15.803102134282137,34.328408854049584,41.43880316025872,42.37050000000034,43.30219683974196,4.397856243101269,0.1670054176783406,42.522479454640276,0.36680648775411095,41.25,42.21,43.17,248183.0,0.07798549937685519,42.44900590031453
2024-12-17 10:45:00+00:00,41.75,41.85,41.65,41.76,667,41.752,346,0.00999999999999801,38.47349173485258,0.0424430747029092,-0.12451152373517932,0.16695459843808852,19.174507168459204,38.63127240143435,-1.6949152542372836,-97.22110350382694,44.634059312672484,-0.3280000000003511,42.29720042439722,19.236509818387376,15.166968414205767,32.94656254039092,41.458145651243406,42.37550000000034,43.29285434875728,4.329644954074548,0.16452440061227175,42.40280058475427,0.3548917386288175,41.25,42.21,43.17,248850.0,0.07778782967214709,42.41845054655604
2024-12-17 10:50:00+00:00,41.72,41.76,41.61,41.65,459,41.692,272,-0.10999999999999943,36.59724343132536,-0.012811641689680187,-0.14381299210221496,0.13100135041253477,6.661152467604441,20.53915655730238,-3.0944625407166138,-109.11760779602163,40.04556776341025,-0.387500000000351,42.23556228874034,20.58171653951699,14.689378189321241,32.748815910960715,41.43858852288274,42.37050000000034,43.30241147711794,4.398869388454676,0.11342894808590312,42.22688696864,0.3402566144410447,41.25,42.21,43.17,248391.0,0.05232296698339739,42.396589964845
2024-12-17 10:55:00+00:00,41.63,41.8,41.58,41.77,445,41.715,239,0.12000000000000455,40.032939323620845,-0.04638372271875113,-0.14190805850502872,0.09552433578627759,7.848682054403702,11.2281138968227,-2.383734517410596,-100.83432657926076,37.29577994044674,-0.22600000000034726,42.19122302314602,21.64635656499983,14.854849049146807,31.197185893351772,41.431627009042884,42.36850000000034,43.30537299095779,4.422497803592039,0.18058637308527403,42.15043522712459,0.3316668562666843,41.25,42.21,43.17,248836.0,0.050265418386493795,42.377785373938266
2024-12-17 11:00:00+00:00,41.75,41.78,41.64,41.71,587,41.702,269,-0.060000000000002274,38.89795964778781,-0.07694437055955206,-0.1379749650766637,0.06103059451711166,7.563296242541976,7.357710254850292,-2.8418355462380585,-98.51079286010778,27.118318558687303,-0.23000000000035214,42.145392259036875,22.63495087437676,14.387680711729224,30.216069396126816,41.40119994198881,42.35950000000034,43.31780005801187,4.524605144118904,0.1611186681194368,42.081887322087354,0.31797636653334976,41.25,42.21,43.17,248249.0,0.04428754143164449,42.35428054606144
2024-12-17 11:05:00+00:00,41.76,41.99,41.75,41.94,373,41.888,233,0.22999999999999687,45.30001048466452,-0.08166346079881492,-0.11415524425274126,0.032491783453926344,14.255765199161866,9.8892478320361,-2.1008403361344685,-70.03062866635551,20.301458959696564,0.044999999999646434,42.12583109150955,22.563390952978793,18.232862128875603,28.299193917585683,41.40986418228936,42.36250000000034,43.315135817711315,4.497542957620393,0.27824684305092756,42.05732570792304,0.31526376892382485,41.25,42.21,43.17,248622.0,0.08510887909102417,42.34419648093842
2024-12-17 11:10:00+00:00,41.97,42.04,41.87,41.94,307,41.964,185,0.0,45.30001048466451,-0.0844301159914167,-0.09353751955627443,0.009107403564857737,17.8197064989521,13.212922646885566,-1.7338331771321491,-63.33993399340077,25.43800357186895,0.09449999999964831,42.10813289231817,22.27497746390896,18.678087629842683,27.172113445944483,41.401951567186636,42.359500000000345,43.317048432814055,4.5210563524767835,0.28095102784113635,42.038336349492376,0.30488778542926603,41.58,42.375,43.17,248622.0,0.014701898391461616,42.337224174684565
2024-12-17 11:15:00+00:00,41.93,42.01,41.78,41.88,389,41.877,189,-0.05999999999999517,43.90813253946389,-0.09042188155836328,-0.07962342809857681,-0.010798453459786465,21.383647798742487,17.819706498952403,-2.491268917345746,-65.4269714770339,26.29910785955826,0.06599999999965434,42.08640595019263,22.281776320476045,17.653664609025594,27.827982500120715,41.35137225838017,42.32900000000034,43.30662774162052,4.619186570059142,0.2703624902991024,42.01150688671901,0.299538657898604,41.58,42.375,43.17,248233.0,-0.04238226210495201,42.32742082722867
2024-12-17 11:20:00+00:00,41.87,41.94,41.57,41.62,235,41.714,123,-0.2600000000000051,38.4018135574683,-0.11482657672838315,-0.08322249861487735,-0.0316040781135058,14.878144654088366,18.027166317261237,-2.8931404573028563,-82.09443665264139,26.853788956319896,-0.18100000000035266,42.041986335888566,22.875880744983125,16.121804385060383,30.338217037439037,41.26542041267131,42.289500000000345,43.31357958732938,4.843186073748924,0.17312110880634168,41.95682392888746,0.30457161090584645,41.57,42.370000000000005,43.17,247998.0,-0.0758458316646519,42.31935153773428
2024-12-17 11:25:00+00:00,41.63,41.75,41.59,41.68,520,41.653,274,0.060000000000002274,40.263550814112676,-0.1278521746339223,-0.07699847721633318,-0.050853697417589105,9.84239036788178,15.368060940237797,-2.753149790013998,-78.61677698230305,19.595612503005512,-0.1170000000003526,42.007511446756325,23.427549139168267,15.495628406371077,29.159871097284157,41.19622937894114,42.24950000000034,43.30277062105954,4.985955436439199,0.229651625796021,41.94114125680454,0.29424506726971433,41.57,42.370000000000005,43.17,248518.0,-0.07679877435950955,42.30119416968452
2024-12-17 11:30:00+00:00,41.68,41.88,41.66,41.86,368,41.795,210,0.17999999999999972,45.57769500179541,-0.12224143596009895,-0.05711019083400788,-0.06513124512609107,10.174086757991097,11.631540593320667,-1.2269938650306789,-56.40243902439087,24.97320519605096,0.07549999999964996,41.993462737541435,23.280071415353657,17.866585402696764,27.57399300900332,41.18332625198202,42.19350000000034,43.203673748018666,4.788290841093137,0.3349293868235169,41.93986766493133,0.28894184817902085,41.57,42.370000000000005,43.17,248886.0,-0.16496094301891834,42.291419435758826
2024-12-17 11:35:00+00:00,41.87,41.92,41.75,41.83,262,41.852,175,-0.030000000000001137,44.861386582848276,-0.11884565567763872,-0.04297152844123811,-0.07587412723640061,15.956567072951719,11.991014732941785,-0.4521656354117165,-47.55907845025457,22.5727142763963,0.05449999999964916,41.97789485777558,22.944628090856035,18.111776601992126,26.380083822488615,41.162393189332015,42.14550000000035,43.12860681066868,4.665299074246711,0.33953930713496616,41.93871360230979,0.2804460018805195,41.57,42.370000000000005,43.17,248624.0,-0.09152919485604474,42.28514592371892
2024-12-17 11:40:00+00:00,41.82,41.85,41.75,41.78,239,41.811,161,-0.04999999999999716,43.63062876702058,-0.11881938160245653,-0.03435620349284474,-0.08446317810961179,21.778484881170982,15.969712904038184,0.07185628742514272,-49.82783066639747,24.588871172120452,0.022499999999652687,41.959047728463624,22.633145003822527,17.628254092668694,25.67582578053545,41.162308906178694,42.08800000000035,43.013691093822004,4.39883621850241,0.3336378074413624,41.93564409131351,0.26755700174619673,41.57,42.370000000000005,43.17,248385.0,-0.14200373253382775,42.2790776114266
2024-12-17 11:45:00+00:00,41.8,41.88,41.66,41.83,381,41.776,234,0.04999999999999716,45.24827083543757,-0.1134561254854134,-0.023194357900641283,-0.09026176758477211,33.5971966270176,23.777416193713687,0.16762452107279557,-46.67028919881667,27.33267190863497,0.0844999999996503,41.946757468609945,22.67180370051369,16.579589098531773,26.582018294141598,41.17325755648103,42.03750000000035,42.901742443519666,4.111768984926835,0.3799526674740816,41.93455823813771,0.26416007305004024,41.57,42.370000000000005,43.17,248766.0,-0.11720074895744291,42.26964322481562
2024-12-17 11:50:00+00:00,41.8,41.86,41.67,41.85,128,41.766,104,0.020000000000003126,45.91683944236459,-0.1063657553027113,-0.012883190174351355,-0.09348256512835995,46.6312056737593,34.00229572731621,0.4801920768307433,-42.78426286208449,35.17686737924633,0.12649999999964479,41.93754247159947,22.707701061726908,15.710369571571489,25.188400561520616,41.180833758562486,41.99600000000035,42.811166241438215,3.882113731964273,0.41044771447918355,41.93254769171384,0.2588629249750372,41.57,42.370000000000005,43.17,248894.0,-0.08190874675961754,42.26657628653353
2024-12-17 11:55:00+00:00,41.82,41.86,41.67,41.83,137,41.763,94,-0.020000000000003126,45.32086042422004,-0.10119391820455093,-0.006169082460952782,-0.09502483574359814,56.737588652482536,45.655330317753396,0.14364376346658325,-41.21532364596944,39.034014642941955,0.12799999999964484,41.92730033144714,22.74103432571061,14.870766993647731,23.842267617360122,41.250478425878285,41.94000000000035,42.62952157412242,3.2881334006774554,0.4202345480339669,41.930075993216704,0.25394414461967724,41.57,42.3,43.03,248757.0,-0.08615240464655255,42.26329153343991
2024-12-17 12:00:00+00:00,41.8,42.0,41.8,41.96,245,41.905,156,0.13000000000000256,49.87504875935286,-0.08561833166662325,0.007525203261579919,-0.09314353492820317,65.95744680851111,56.44208037825123,0.5993766482857765,6.739926739928313,46.14994732298368,0.2719999999996503,41.93041458559503,21.903352348488195,18.019862716800564,22.480348017001383,41.34897802133895,41.89500000000035,42.44102197866175,2.6066212133256754,0.5595214135509712,41.9302604846617,0.25009099143255764,41.57,42.3,43.03,249002.0,-0.1151703454024811,42.259140384647026
2024-12-17 12:05:00+00:00,41.99,42.02,41.81,41.87,229,41.94,120,-0.09000000000000341,46.959017615586255,-0.07961901649683512,0.010819614745094436,-0.09043863124192955,67.37588652482289,63.356973995272426,-0.16690510252742596,26.84076895176541,38.308200790387204,0.18299999999964456,41.92466081553836,21.00686453973628,17.504382539086663,21.116400131124674,41.525782935737496,41.84550000000035,42.1652170642632,1.5280833746178244,0.5383151272456097,41.929954294851775,0.24722734918737502,41.57,42.205,42.84,248773.0,-0.09552538550888909,42.25512656580446
2024-12-17 12:10:00+00:00,41.86,41.86,41.71,41.75,189,41.791,114,-0.11999999999999744,43.32203601643997,-0.08358400869717286,0.005483698035805354,-0.08906770673297822,61.702127659574764,65.01182033096983,-0.4530281354315657,-33.284590209591144,42.10527542263341,0.06549999999964484,41.908026452153756,20.657155036863625,16.67428825553185,23.078896643490502,41.60678995878308,41.81400000000035,42.021210041217614,0.991103655317665,0.3455673295937374,41.92482137629837,0.24099682424541943,41.57,41.989999999999995,42.41,248584.0,-0.024025397922249326,42.25072311684962
2024-12-17 12:15:00+00:00,41.78,41.89,41.74,41.76,161,41.822,118,0.00999999999999801,43.71326551387356,-0.08494023895445224,0.003301974222820775,-0.08824221317727302,47.517730496453964,58.86524822695079,-0.2865329512894088,-1.2877115526079537,38.85476826670036,0.08699999999964092,41.89392869480578,20.137349344904756,16.82624166248824,22.02441049338894,41.61564628090996,41.80100000000035,41.986353719090744,0.8868386837175761,0.3894006545928621,41.92189121849751,0.23449705108503222,41.57,41.805,42.04,248745.0,0.02569057468479592,42.24721529110685
2024-12-17 12:20:00+00:00,41.77,41.82,41.65,41.67,297,41.714,176,-0.0899999999999963,40.97211474086805,-0.09221431976622796,-0.003177685271163952,-0.08903663449506401,33.64854215918073,47.62280010507007,0.12013455069679324,-84.12032179082952,30.822830595686675,-0.0015000000003482228,41.87260215244333,20.091636467957795,15.937475108415237,23.65744228455215,41.604116612483914,41.79700000000035,41.98988338751679,0.922953262274503,0.1707855413688052,41.905886076370585,0.2298901188646729,41.57,41.805,42.04,248448.0,0.06103821739041821,42.23971361435713
2024-12-17 12:25:00+00:00,41.69,41.7,41.51,41.51,660,41.595,260,-0.1600000000000037,36.580434699808876,-0.10962604325390402,-0.01647152700707201,-0.093154516246832,20.88258471237221,34.01628578933589,-0.4078694817658435,-192.14437367302403,28.79189916949665,-0.15300000000035396,41.83806861411539,20.65752603034715,14.984808091958444,26.647806298905365,41.55476319149749,41.78450000000035,42.014236808503206,1.0996269358391493,-0.09742276779504026,41.8640949102751,0.22704082466005374,41.51,41.775,42.04,247788.0,-0.048820008668918884,42.2195360217767
2024-12-17 12:30:00+00:00,41.51,41.58,41.45,41.47,477,41.509,225,-0.03999999999999915,35.55440388288131,-0.12520929050773333,-0.025643819408721055,-0.09956547109901227,8.576998050682418,21.03604164074537,-0.9316770186335366,-219.78751660025654,27.18542597733681,-0.1860000000003481,41.803014460390116,21.422373544234432,14.35264660190929,27.47070420617143,41.5135477120126,41.77550000000035,42.037452287988096,1.2540952854555627,-0.08312145762712488,41.82368310160504,0.22010933718433529,41.45,41.745000000000005,42.04,247311.0,-0.06619095588188134,42.20412708389453
2024-12-17 12:35:00+00:00,41.47,41.5,41.38,41.41,363,41.436,212,-0.060000000000002274,34.01328526571459,-0.14077782564384478,-0.032969883635866004,-0.10780794200797877,2.7320906432746397,10.730557802110008,-1.004064068850108,-216.56050955413102,28.23058101210557,-0.2350000000003476,41.76558451178153,22.403499003240857,13.774963218466505,28.712902144337615,41.45084873034455,41.75750000000035,42.06415126965614,1.4687242754273722,-0.06660453483595234,41.75540007251954,0.21295867024259688,41.38,41.71,42.04,246948.0,-0.14417537959025345,42.19171341903373
2024-12-17 12:40:00+00:00,41.42,41.47,41.37,41.47,256,41.43,135,0.060000000000002274,36.95614854417964,-0.14658476541551124,-0.031021458726025977,-0.11556330668948527,7.860295771479795,6.389794821812536,-0.7419818094782205,-173.13488199562772,26.187281092292963,-0.17700000000034777,41.73743360589758,23.353587447060555,13.29474211762041,28.060535214186412,41.41453323251095,41.74550000000035,42.07646676748975,1.5856404522135195,0.0837950708915623,41.71884830751737,0.2048901937966972,41.37,41.705,42.04,247204.0,-0.11066863098092142,42.18327014079995
2024-12-17 12:45:00+00:00,41.46,41.53,41.44,41.5,199,41.482,130,0.030000000000001137,38.43459302863212,-0.14707071805239735,-0.025205929090329676,-0.12186478896206768,13.357371794871915,7.983252736542369,-0.7889074826679332,-122.38242361825158,24.977733466480185,-0.1310000000003413,41.71482088152638,23.735099722938944,15.039193435189453,27.143381897350384,41.38870005797726,41.72350000000036,42.05829994202345,1.6048507053487526,0.16621858019178148,41.696988439100934,0.19668375138264765,41.37,41.705,42.04,247403.0,-0.13888881333621061,42.177295744557995
2024-12-17 12:50:00+00:00,41.5,41.54,41.46,41.51,357,41.501,136,0.00999999999999801,38.9485440558151,-0.14497770979864555,-0.01849033666926231,-0.12648737312938324,18.974358974359372,13.39734218023728,-0.812425328554367,-101.20240480960778,32.99211181375633,-0.11000000000034049,41.69531413090482,24.004914974016828,14.962157392834365,26.31988468421005,41.37036164097154,41.70200000000035,42.03363835902917,1.5905153663076717,0.21052805748614725,41.655867816936656,0.18834919771245842,41.37,41.695,42.02,247760.0,-0.11420547268371035,42.16703498372354
2024-12-17 12:55:00+00:00,41.51,41.61,41.5,41.6,189,41.55,119,0.09000000000000341,43.51856215938378,-0.13450623370469117,-0.006415088460246354,-0.12809114524444482,25.641025641026108,19.324252136752715,-0.5498446091321996,-59.45856170070843,39.49395520955059,-0.018000000000341743,41.68623659462817,23.665562854370094,17.054821015871497,25.188306596103065,41.36404938466011,41.68800000000035,42.01195061534059,1.554167220016478,0.3641768284528108,41.65059636724956,0.1827528264472828,41.37,41.695,42.02,247949.0,-0.08322543202953701,42.16226133062583
2024-12-17 13:00:00+00:00,41.59,41.64,41.49,41.6,148,41.566,97,0.0,43.51856215938378,-0.12476925119570126,0.002657515238994851,-0.1274267664346961,30.769230769231267,25.12820512820583,-0.8579599618684486,-50.81495685522251,39.7931215613384,-0.02000000000033708,41.67802358561596,23.10321466871108,17.229727645934894,23.69243763619667,41.362093857892944,41.68700000000035,42.01190614210776,1.5587887931844753,0.366115181085757,41.64794908782863,0.18041333884390534,41.37,41.695,42.02,247949.0,-0.04303377990781607,42.158617674262175
2024-12-17 13:05:00+00:00,41.59,41.66,41.58,41.63,346,41.619,173,0.030000000000001137,45.10705953797164,-0.11332552699412446,0.01128099155245732,-0.12460651854658178,36.9230769230776,31.111111111111907,-0.5732027704800413,-26.716809652516286,46.18682374109152,0.007499999999659224,41.67344991079539,22.412201886567882,17.486027062367363,22.910951780447157,41.35864880515976,41.684500000000355,42.01035119484095,1.5634165929330688,0.41637287071018153,41.64721778992311,0.17324095749791196,41.37,41.695,42.02,248295.0,-0.040545390226392225,42.15094286977181
2024-12-17 13:10:00+00:00,41.64,41.65,41.52,41.63,182,41.579,119,0.0,45.10705953797164,-0.10306818721232247,0.017230665067407447,-0.12029885227972992,38.461538461539185,35.38461538461627,-0.2874251497005931,-33.45252284464903,40.83293685240833,-0.008000000000343732,41.669311824052976,22.153121832600327,16.531762944719645,24.17938514222223,41.3566394443375,41.67300000000036,41.98936055566321,1.5182998855990748,0.43203956809618876,41.646991289532814,0.17015231767663222,41.37,41.695,42.02,248295.0,-0.07408668529948903,42.14681884236791
2024-12-17 13:15:00+00:00,41.64,41.8,41.62,41.8,202,41.744,113,0.1699999999999946,53.670285695238206,-0.08029599009311283,0.03200228974929367,-0.1122982798424065,54.230769230769674,43.205128205129064,0.09578544061301653,36.7447595561075,46.15408053293993,0.1469999999996503,41.68175831700031,20.701057699833253,21.558678728913357,22.359851078629994,41.35785848300621,41.67150000000035,41.98514151699449,1.5053046662305702,0.704851706545675,41.674096657257365,0.17085572355687276,41.37,41.695,42.02,248497.0,-0.034538576926614606,42.143466851579916
2024-12-17 13:20:00+00:00,41.81,41.82,41.6,41.61,172,41.673,105,-0.18999999999999773,45.18601816946089,-0.0766961662522121,0.028481690872155532,-0.10517785712436763,56.28205128205161,49.658119658120405,-0.14398848092153083,8.76288659794705,46.35535605259922,-0.06350000000034584,41.674924191571705,19.238231903884138,20.435053356380145,20.34472754591469,41.352381260737694,41.66300000000035,41.97361873926301,1.491101165363298,0.41468640925179995,41.67162837272646,0.17436602901709605,41.37,41.695,42.02,248325.0,-0.04639975049144029,42.14021467919637
2024-12-17 13:25:00+00:00,41.63,41.69,41.61,41.69,155,41.646,108,0.0799999999999983,48.85231401534178,-0.06661999468168034,0.030846289954149828,-0.09746628463583017,66.65242165242171,59.05508072174791,0.4336304504938493,5.420054200548643,42.386552382074086,0.0004999999996542215,41.67635998285059,17.879893664788533,19.738431034978046,19.651184393168116,41.354576707630535,41.65600000000035,41.95742329237016,1.4472022871605972,0.5563990920083519,41.67350932087865,0.16762559837301766,41.37,41.695,42.02,248480.0,-0.05883190395358671,42.137239329656914
2024-12-17 13:30:00+00:00,41.71,41.72,41.6,41.63,219,41.666,121,-0.05999999999999517,46.34841401775361,-0.06275268083374641,0.027770883041667,-0.09052356387541341,58.34757834757884,60.427350427350966,0.385821075476267,2.2062350119982197,43.23563228678697,-0.06950000000034606,41.67194474638863,16.859262415960362,20.013051222907695,18.625518477361183,41.35693750472493,41.645000000000344,41.933062495275756,1.3834193553867664,0.47396398308290644,41.67158155821945,0.16422376991780194,41.37,41.695,42.02,248261.0,-0.10102225944841216,42.132981672119804
2024-12-17 13:35:00+00:00,41.63,41.87,41.6,41.87,588,41.747,197,0.23999999999999488,56.0516956707962,-0.03986230467558016,0.0405290073598666,-0.08039131203544676,76.29629629629676,67.09876543209934,1.1108427915962338,77.4410774410851,59.341215885918196,0.1709999999996512,41.690807151494475,16.971082855487627,24.003420976680165,16.534424814269975,41.35332671012835,41.64700000000035,41.94067328987234,1.410297451782814,0.8796736163797017,41.691976270171104,0.17177921492367296,41.37,41.695,42.02,248849.0,-0.005206818038051345,42.12488992852502
2024-12-17 13:40:00+00:00,41.86,41.87,41.63,41.64,271,41.725,152,-0.22999999999999687,47.235078352208745,-0.03982155635023332,0.03245580454817075,-0.07227736089840407,70.59259259259339,68.4121557454899,0.4099348926935198,49.33967247755177,62.66159371596171,-0.05500000000034788,41.68596837516167,17.074916120762943,21.674056360087352,14.929874189778054,41.37480475963601,41.63100000000034,41.887195240364676,1.2307907105970672,0.5175647291238908,41.69101021416638,0.17665212814341022,41.37,41.695,42.02,248578.0,-0.0750445016772183,42.12058716870491
2024-12-17 13:45:00+00:00,41.65,41.74,41.64,41.65,131,41.692,98,0.00999999999999801,47.62084843327736,-0.03853810331640517,0.02699140606559912,-0.06552950938200429,70.00000000000061,72.29629629629716,0.3614457831325302,37.11583924350647,66.88364011406424,-0.04150000000034737,41.68254281562246,17.171332724232883,20.769643326374787,14.306881770426898,41.388051727345676,41.62000000000034,41.851948272655,1.1146000608104785,0.5646695913194528,41.69064533351343,0.17117697613316674,41.37,41.629999999999995,41.89,248709.0,-0.07756365018881262,42.11835495675316
2024-12-17 13:50:00+00:00,41.66,41.71,41.65,41.71,123,41.679,90,0.060000000000002274,49.983670384434994,-0.03230704349427782,0.026577972710181176,-0.058885016204459,57.59689922480706,66.06316393913393,0.48181161165985475,51.64232452086154,65.55603716778056,0.032999999999653085,41.68515778556318,17.26086242745497,20.224341517653446,13.931258155520178,41.3899122949709,41.61800000000034,41.84608770502979,1.0961012303784088,0.7016768067085881,41.69095465744523,0.1632357635522264,41.37,41.629999999999995,41.89,248832.0,-0.04006714380461856,42.11634205666985
2024-12-17 13:55:00+00:00,41.73,41.8,41.72,41.8,157,41.76,80,0.0899999999999963,53.380808596122556,-0.019877500402934345,0.03120601264121972,-0.051083513044154066,67.239175647571,64.94535829079312,0.48076923076922906,115.47574510537915,65.12276972283175,0.1434999999996478,41.69609513931906,17.98760264471565,23.47009130485029,13.364451449641718,41.38633356854883,41.62000000000034,41.85366643145185,1.1228564702138806,0.8851644390713682,41.69357802743356,0.15800463758420996,41.37,41.62,41.87,248989.0,0.00998864608821624,42.114296926426654
2024-12-17 14:00:00+00:00,41.81,41.83,41.66,41.72,196,41.735,131,-0.0799999999999983,50.12197817387181,-0.016294496551850557,0.02783121319384281,-0.04412570974569337,68.74794757739546,64.52800748325808,0.28846153846153744,86.15270844888246,56.946541315354516,0.09549999999965308,41.698371792717246,17.993625007200254,21.676113172924012,15.040684451363388,41.38569839276908,41.62250000000034,41.85930160723161,1.1378538397802258,0.7058685351413926,41.69389370144015,0.15886144918533796,41.37,41.62,41.87,248793.0,0.04161161798400507,42.11150683554483
2024-12-17 14:05:00+00:00,41.72,41.84,41.71,41.82,211,41.759,145,0.10000000000000142,53.90972231361547,-0.005324399556819515,0.03104104815109908,-0.036365447707918594,76.7650834403085,70.91740222175856,0.4564016334374088,111.6965226554304,57.26646541428381,0.21499999999965524,41.70995543150608,18.075387933372074,20.84799014377338,14.149972893223474,41.39226843673197,41.638000000000346,41.883731563268725,1.180323566301824,0.870322797728838,41.694604566738626,0.15679991710067112,41.37,41.62,41.87,249004.0,0.20849962679658005,42.1089697944326
2024-12-17 14:10:00+00:00,41.8,41.85,41.76,41.77,174,41.806,117,-0.04999999999999716,51.79190737647422,-0.0006575212894048832,0.02856634113481097,-0.029223862424215853,72.93233082706854,72.81512061492441,0.3362959404275667,105.25065336184632,57.63296435769062,0.1849999999996612,41.71567396183884,18.23115375872628,20.43626323311074,13.551636957679605,41.413575687980206,41.65300000000035,41.89242431202049,1.1496137710135592,0.7443360889553563,41.696555499632204,0.1520284944506234,41.37,41.62,41.87,248830.0,0.2641307591132091,42.10692911727913
2024-12-17 14:15:00+00:00,41.79,41.89,41.78,41.82,206,41.831,114,0.04999999999999716,53.748634023215956,0.0069949619262530405,0.028975059480375116,-0.021980097554122075,79.7839192576043,76.49377784166069,0.04784688995216335,124.82592733257792,55.66688307866151,0.2624999999996547,41.72560977499705,18.695915844031713,21.17451463728072,12.775916973600724,41.45121414532926,41.673500000000345,41.89578585467143,1.0667971476889797,0.8295306402119693,41.699158684265356,0.1497407448470073,41.37,41.629999999999995,41.89,249036.0,0.3013433229237767,42.10482552208169
2024-12-17 14:20:00+00:00,41.82,41.84,41.75,41.79,153,41.788,71,-0.030000000000001137,52.37500264739816,0.010517620150189089,0.02599817416344893,-0.015480554013259842,72.67563129632138,75.13062712699832,0.43258832011534576,90.95928226363175,56.19742475389964,0.27699999999965286,41.73174217737828,18.7405946608375,20.238798962874068,13.684362670827618,41.482572473588014,41.68950000000034,41.89642752641267,0.9927081227279168,0.7428386443845966,41.701692456210246,0.14547354878650703,41.44,41.665,41.89,248883.0,0.24608832458195418,42.10307800430233
2024-12-17 14:25:00+00:00,41.79,41.8,41.7,41.7,160,41.762,126,-0.0899999999999963,48.38036110321352,0.0059781914635266276,0.017166996381429177,-0.011188804917902547,60.36036036036061,70.93997030476234,0.02398656752220507,34.55657492355396,50.0805200912977,0.22149999999965075,41.72871911286606,18.165851755764052,19.222364409349986,15.508209465409232,41.511726196752385,41.69950000000035,41.88727380324831,0.9006045791818249,0.501331389126187,41.70162869795674,0.142225438158899,41.46,41.675,41.89,248723.0,0.19614917972604695,42.10092142996014
2024-12-17 14:30:00+00:00,41.72,41.72,41.5,41.5,635,41.631,267,-0.20000000000000284,40.912707753751896,-0.013600884475749808,-0.001929663646277809,-0.011671220829472,33.333333333333655,55.456441663338786,-0.3122748018256072,-121.28514056224208,43.24791527027556,0.057499999999649276,41.70693634021215,17.982180935504566,17.17835192594551,23.52597146640553,41.50916849263839,41.699000000000346,41.888831507362305,0.9104846992108058,-0.024149027645094266,41.695422828521316,0.14778076400469184,41.49,41.69,41.89,248088.0,0.027509190127990416,42.088985047683515
2024-12-17 14:35:00+00:00,41.52,41.56,41.47,41.52,342,41.504,178,0.020000000000003126,41.878834361736835,-0.027190178907083862,-0.01241516646208949,-0.014775012444994372,15.462506841818028,36.385400178504334,-0.8359207069500663,-166.89868522814115,40.99647775189897,0.119499999999654,41.689132879239565,18.034376996918486,16.409611789425316,23.96485598413962,41.49395273892413,41.69500000000035,41.89604726107657,0.9643710808308795,0.06477895032352406,41.69057851007026,0.1436535665757855,41.47,41.68,41.89,248430.0,0.0021800621200392806,42.082095228038064
2024-12-17 14:40:00+00:00,41.54,41.54,41.48,41.53,173,41.504,83,0.00999999999999801,42.38608433763472,-0.03672948162215306,-0.01756357534172695,-0.01916590628042611,8.730158730159536,19.175332968437313,-0.2641690682036457,-157.53526354862325,41.538131179876174,0.18649999999965416,41.673977366931034,18.082844768231414,15.89880578999729,23.21886684257957,41.481712008952826,41.691500000000346,41.901287991047866,1.0063825530264838,0.11508759582963274,41.683152055679216,0.13767831182037243,41.47,41.68,41.89,248603.0,0.011815626155416967,42.07867282438831
2024-12-17 14:45:00+00:00,41.5,41.5,41.31,41.34,606,41.419,210,-0.18999999999999773,35.96377430128085,-0.05894141985621104,-0.031820410860627944,-0.027121008995583097,10.454296661194087,11.548987411057455,-0.7442977190876277,-226.6996135082006,24.712168898996158,0.045999999999658314,41.64216999865189,19.26222296963499,14.158480456855132,29.13574537441859,41.41791699942692,41.67700000000035,41.936083000573774,1.2432900668158648,-0.15037072917649014,41.62761233214491,0.14355843240463148,41.31,41.6,41.89,247997.0,-0.08790819539280562,42.06423621579645
2024-12-17 14:50:00+00:00,41.34,41.37,41.21,41.22,452,41.296,237,-0.12000000000000455,32.60371188793197,-0.08524488804692965,-0.04649910324107724,-0.038745784805852404,6.976238771371072,8.720231387575138,-1.1747782306401389,-244.91260443896087,23.537705825338573,-0.02200000000034663,41.60196333211361,20.871890313390328,13.040481139626543,31.77029461188166,41.32974167771041,41.65650000000035,41.98325832229029,1.5688227397401973,-0.167924839589906,41.55754532633229,0.14473283009001467,41.21,41.55,41.89,247545.0,-0.18136759968194602,42.052073549257756
2024-12-17 14:55:00+00:00,41.22,41.27,41.15,41.16,312,41.221,185,-0.060000000000002274,31.04204948207746,-0.10966789146647216,-0.0567376853284958,-0.05293020613797635,2.664784459916509,6.698439964160794,-1.5311004784689053,-215.3535353535223,22.4636463801367,-0.030500000000344585,41.55987158619803,22.642776319506613,12.25864911836224,32.86324258351251,41.23997561691457,41.624500000000346,42.00902438308612,1.8475867966499164,-0.10399290712434965,41.43764885647025,0.14296619936929966,41.15,41.519999999999996,41.89,247233.0,-0.2626865040298132,42.04312833867522
2024-12-17 15:00:00+00:00,41.16,41.28,41.15,41.22,248,41.228,150,0.060000000000002274,34.4246107335766,-0.12276662187817067,-0.05586913259215545,-0.06689748928601522,4.093799682035113,4.578274304441137,-1.1984659635666306,-162.2319638427189,24.827226553765648,0.08299999999965735,41.52750286370298,24.16456411080617,11.960129481678845,30.714843609163097,41.181892447257205,41.605000000000345,42.028107552743485,2.0339264643342703,0.04503293842869332,41.39088449806523,0.14204004227149272,41.15,41.519999999999996,41.89,247481.0,-0.22723571779127721,42.036341501103756
2024-12-17 15:05:00+00:00,41.22,41.32,41.2,41.29,209,41.271,125,0.07000000000000028,38.23141419361407,-0.12604606454400624,-0.047318860206392824,-0.07872720433761342,9.909909909910153,5.5561646839541625,-1.2673362027737944,-118.85595804365987,25.74573479979364,0.2684999999996549,41.50488354335031,25.080939758167393,13.264354074100341,28.840578306427506,41.14248446220587,41.58500000000034,42.02751553779481,2.1282459434626277,0.16667837080857756,41.371355505307,0.1404657535378145,41.15,41.519999999999996,41.89,247690.0,-0.23410407410448053,42.03107446260427
2024-12-17 15:10:00+00:00,41.28,41.3,41.08,41.08,711,41.158,303,-0.21000000000000085,32.19342069549953,-0.14393114282015063,-0.05216315078602976,-0.09176799203412087,9.459459459459794,7.821056350468591,-1.6519032798659405,-135.94344752582805,22.893100062086653,0.14599999999965263,41.46441844398361,26.539439900571384,11.838117639954488,31.604469470860277,41.06414921081661,41.557500000000346,42.05085078918408,2.374304465782265,0.01606442062210423,41.304341609834694,0.14614677114225622,41.08,41.485,41.89,246979.0,-0.3143815246724262,42.011020672664955
2024-12-17 15:15:00+00:00,41.08,41.1,40.93,40.98,1374,41.009,562,-0.10000000000000142,29.781391026458532,-0.16428063556847405,-0.058010114827482556,-0.1062705207409915,8.042417417417647,9.137262262262768,-2.0086083213773365,-155.66860822335303,14.609165391622136,0.1439999999996573,41.41828335408041,28.492436502869285,10.865861880455817,36.25551679971651,40.98135726169895,41.513000000000346,42.04464273830174,2.5613313338057413,-0.0012764791101001476,41.22918000655077,0.14785057320352374,40.93,41.41,41.89,245605.0,-0.44685680630449515,41.9684108861123
2024-12-17 15:20:00+00:00,40.98,41.03,40.89,40.95,513,40.95,316,-0.02999999999999403,29.077542575686717,-0.18074498874086942,-0.05957957439990233,-0.12116541434096709,3.736111111111408,7.079329329329853,-2.010050251256268,-142.9205503772707,10.919766153986576,0.19449999999966394,41.37368493940608,30.445266597965265,10.128142055021431,35.73381826454631,40.89707846515019,41.47850000000035,42.05992153485052,2.8034839005757677,0.04551047018189108,41.17384915836331,0.14728981797470064,40.89,41.39,41.89,245092.0,-0.40688075500522064,41.95268619787721
2024-12-17 15:25:00+00:00,40.95,40.97,40.86,40.93,457,40.905,226,-0.020000000000003126,28.59239030532668,-0.1931800803860142,-0.05761173283603768,-0.13556834754997651,6.117063492063789,5.965197340197851,-1.8465227817745844,-130.47450813181405,7.204793745148375,0.2299999999996558,41.33142923089122,32.36282684733339,9.577908236816633,35.274150698934115,40.82028219152229,41.44250000000035,42.06471780847841,3.002800547640982,0.08816672151033399,41.11932276277837,0.14462625954793626,40.86,41.375,41.89,244635.0,-0.3580303111617145,41.93858335325524
2024-12-17 15:30:00+00:00,40.93,40.95,40.85,40.87,425,40.888,255,-0.060000000000002274,27.129959101731703,-0.20550751594405625,-0.055951334715263784,-0.14955618122879247,5.082706766917553,4.978627123364487,-1.5180722891566356,-120.73520964962374,6.914465328415057,0.23549999999966076,41.287483589853956,34.179170282075106,9.094210034153805,33.99776957639289,40.74373596232132,41.40050000000035,42.05726403767938,3.172734810830916,0.09612587659708856,41.05786321009059,0.14143866958022663,40.85,41.370000000000005,41.89,244210.0,-0.3930153832422471,41.925433129727445
2024-12-17 15:35:00+00:00,40.87,40.88,40.64,40.66,935,40.732,450,-0.21000000000000085,22.745016056611046,-0.22957593393461195,-0.06401580216465558,-0.16556013176995638,3.69999071753464,4.966586992172231,-2.0712909441233274,-139.81328940142595,6.20017429333665,0.08749999999965752,41.227723247963105,36.49742648368722,8.04422323064078,40.17495656595281,40.639162721993856,41.34350000000035,42.04783727800684,3.407245530767765,0.01479211640275339,40.95835189067,0.1484787646102106,40.64,41.265,41.89,243275.0,-0.4672500392130736,41.89324709012941
2024-12-17 15:40:00+00:00,40.66,40.76,40.63,40.73,494,40.694,331,0.07000000000000028,26.98155152826644,-0.24023266103337448,-0.059738023410734475,-0.18049463762264,4.90326772726306,4.561988403905321,-1.9263183241030712,-129.06666666666493,6.331180355770654,0.2094999999996574,41.18032103387138,38.675426590952235,7.536633254758153,38.125303481292626,40.56378359290623,41.294000000000345,42.02421640709446,3.536670737124549,0.11381311449520827,40.92253593038287,0.14715885285233807,40.63,41.260000000000005,41.89,243769.0,-0.41458933722115043,41.876650150065124
2024-12-17 15:45:00+00:00,40.73,40.79,40.7,40.78,624,40.747,355,0.05000000000000426,29.93704130442863,-0.2418556505149283,-0.04908881031383064,-0.19276684020109766,9.696018835803747,6.099759093534051,-1.3546202225447557,-109.06464427591132,14.333521939351652,0.3129999999996613,41.142195221121725,40.30182025432918,8.695708425129155,36.412290092238194,40.52095631117879,41.242000000000345,41.9630436888219,3.4966475380512416,0.1796310631638561,40.90752356054838,0.14307607764859936,40.63,41.260000000000005,41.89,244393.0,-0.35912027207622615,41.857205775972396
2024-12-17 15:50:00+00:00,40.79,40.85,40.72,40.74,772,40.801,482,-0.03999999999999915,28.928267141436987,-0.24356191691198603,-0.0406360613687107,-0.20292585554327533,13.293294272159756,9.297526945075758,-1.1644832605531175,-97.14074893930888,22.73430175413635,0.32899999999966667,41.10389091434823,41.04240563295154,11.142735962293209,34.03358463730574,40.4806133884977,41.19050000000034,41.90038661150298,3.4468462946681093,0.18269580472383368,40.88063929910507,0.142142072102271,40.63,41.260000000000005,41.89,243621.0,-0.377932054794986,41.83434466416081
2024-12-17 15:55:00+00:00,40.72,40.85,40.71,40.75,2412,40.796,1347,0.00999999999999801,29.56724300636639,-0.24132538013575555,-0.030719619673984178,-0.21060576046177137,15.114470286884282,12.701261131616164,-0.9961127308065976,-88.54465480971287,24.584585764249915,0.37849999999966855,41.070187017743635,41.771801515328825,10.357975825370021,32.139725619025114,40.46465782432624,41.13700000000034,41.809342175674445,3.26879536997884,0.21220011624859927,40.85166211596538,0.14198906695210883,40.63,41.235,41.84,246033.0,-0.3899095974496676,41.76873102284926
2024-12-18 09:30:00+00:00,40.06,40.06,38.88,39.48,4481,39.48,1417,-1.2700000000000031,13.261028303191832,-0.33813350226109407,-0.10202219343945815,-0.23611130882163592,17.816686103854156,15.4081502209663,-4.221251819505101,-304.91484184914964,16.243530437465576,-0.8540000000003332,40.918740635101386,44.88624977933971,5.145339748017955,65.21384130901528,40.09277452862019,41.021500000000344,41.9502254713805,4.527993717344059,-0.32990078742513906,40.386256439382855,0.26541841931267235,38.88,40.34,41.8,241552.0,-0.280911869240024,39.47333333333333
2024-12-18 09:35:00+00:00,39.48,40.01,39.1,39.95,1505,39.638,707,0.47000000000000597,28.890631958194827,-0.3726340708520439,-0.10921820962432638,-0.26341586122771754,28.21961305567882,20.383589815472657,-3.2453378542019795,-223.11408398364756,26.397497481954264,-0.35700000000032617,40.82647962223459,47.778237453064094,4.071535324577789,51.604067281144566,39.94939043210537,40.934000000000346,41.918609567895324,4.810717583890994,0.0003095480251824018,40.33503914488833,0.3114599607903384,38.88,40.3,41.72,243057.0,-0.17659258611410156,39.52696959572336
2024-12-18 09:40:00+00:00,39.99,40.16,39.51,39.54,868,39.841,345,-0.4100000000000037,24.708063262851297,-0.4281244414477783,-0.1317668641760486,-0.2963575772717297,31.830601092896405,25.955633417476694,-3.748782862706912,-178.64046391752694,29.720812778489027,-0.7375000000003311,40.70395775345034,49.63756964486793,6.700510842473255,44.465784638675494,39.715457273821315,40.83600000000034,41.956542726179364,5.4880141354638825,-0.07829120198727856,40.214227864272075,0.335641392162457,38.88,40.22,41.56,242189.0,-0.18283000310245218,39.553525921602954
2024-12-18 09:45:00+00:00,39.56,39.97,39.52,39.91,722,39.732,384,0.36999999999999744,33.99486764858542,-0.437205222496317,-0.11267811617966983,-0.32452710631664716,37.82120760511248,32.62380725122947,-2.6110297706198105,-144.37383271286836,32.255387965380336,-0.34050000000033975,40.62834272931221,51.36409239440006,6.0740786622165475,40.30866899885525,39.61198830299264,40.75550000000034,41.899011697008035,5.61156995746678,0.13030548694306368,40.19171756127194,0.3438098641508526,38.88,40.21,41.54,242911.0,-0.15216570157478804,39.577015135515666
2024-12-18 09:50:00+00:00,39.93,40.43,39.86,40.42,740,40.145,353,0.5100000000000051,44.20966854946151,-0.3986536381611643,-0.05930122547561367,-0.3393524126855506,46.32684438943776,38.65955102914912,-1.2942612942613008,-67.33883287503821,37.56038531503694,0.19699999999966167,40.60850056461581,50.7127873305971,14.514903514804354,35.74952372519371,39.6055412291039,40.700000000000344,41.79445877089679,5.378175778360863,0.3720828927292524,40.19644983287694,0.3599663024257917,38.88,40.19,41.5,243651.0,-0.11584652303932302,39.635714285714286
2024-12-18 09:55:00+00:00,40.42,40.45,39.99,40.03,673,40.224,286,-0.39000000000000057,39.21217495768221,-0.3950174551275154,-0.04453203395357186,-0.35048542117394355,55.13990831115592,46.429320101902285,-2.1988761299780113,-67.5335076437462,39.642401238422934,-0.162000000000333,40.55340527274764,50.022340044284384,13.60493187147937,32.549877309282785,39.54429864190453,40.63450000000034,41.72470135809614,5.365890354727116,0.22275763760917383,40.19162890063031,0.36711156653823523,38.88,40.125,41.37,242978.0,-0.1229032793001213,39.674717617829195
2024-12-18 10:00:00+00:00,40.04,40.1,39.82,39.98,831,39.959,466,-0.05000000000000426,38.60958730683003,-0.39165557434471054,-0.0329361225366136,-0.35871945180809695,58.49644013658726,53.32106427906055,-2.177636408123318,-81.5218003763923,38.74835661381283,-0.17400000000034055,40.49879524677167,49.68291691055933,12.850964855711078,34.11071092143159,39.48150274922782,40.57250000000034,41.663497250772856,5.378013436551892,0.22845944406330873,40.18390698376047,0.36088931178550426,38.88,40.1,41.32,242147.0,-0.09385559316270196,39.69942328581127
2024-12-18 10:05:00+00:00,39.98,40.25,39.94,40.12,833,40.06,545,0.14000000000000057,41.32834407795179,-0.3733902196078134,-0.011736614239773124,-0.36165360536804025,55.34111089430141,56.32581978068177,-1.3280865715691093,-55.33154121863816,43.73423002653798,-0.0060000000003341825,40.462719508983895,48.70632185842038,15.053517374320398,31.99650692129168,39.44747670053566,40.52050000000034,41.59352329946502,5.296199698743455,0.313377770920656,40.181992085392835,0.3572543609436827,38.88,40.1,41.32,242980.0,-0.07149953310583766,39.73100660220908
2024-12-18 10:10:00+00:00,40.15,40.36,40.1,40.15,258,40.214,144,0.030000000000001137,41.9218979208748,-0.3524314349038846,0.007377736371324495,-0.3598091712752091,58.678320196626935,57.50529040917211,-1.4240117849251166,-36.13206894164814,46.182899537469964,0.008499999999663999,40.43293669860448,47.33386879769066,16.498387348265663,30.30022397621166,39.43282206502358,40.46700000000034,41.5011779349771,5.111216225451612,0.34673817276547064,40.181154038665426,0.35030762087627665,38.88,40.1,41.32,243238.0,-0.08042886508724056,39.74217517489994
2024-12-18 10:15:00+00:00,40.14,40.29,40.1,40.17,218,40.19,123,0.020000000000003126,42.34068634454638,-0.3303989803933618,0.023528152705477867,-0.35392713309883966,62.961871715016876,58.99376760198198,-1.4958312898479598,-32.73526180886242,48.78978426126858,-0.05300000000033833,40.407895108261194,46.059448098441635,15.837617067960588,29.08668188464641,39.44189938541249,40.411000000000335,41.38010061458818,4.796221892988724,0.37565790570526564,40.180868713346875,0.33885707652797104,38.88,40.09,41.3,243456.0,-0.08854861522665533,39.750882079851436
2024-12-18 10:20:00+00:00,40.17,40.34,40.17,40.29,191,40.251,126,0.11999999999999744,44.907592195032464,-0.299799205715388,0.043302341906761355,-0.34310154762214934,66.85194585448413,62.83071258870956,-1.1045655375552355,-15.712682379349339,51.501841638606194,0.005499999999663885,40.39666700271251,44.648124426004735,16.341995970525318,28.005898834428248,39.451537500114256,40.37150000000033,41.29146249988641,4.557484858804196,0.4557047162191802,40.18818006002928,0.32679585677597317,38.88,39.99,41.1,243647.0,-0.05007185961733835,39.75958480565371
2024-12-18 10:25:00+00:00,40.25,40.31,39.93,40.23,539,40.097,242,-0.060000000000002274,43.85629123441115,-0.27719483289686053,0.05272537178023107,-0.3299202046770916,68.52791878172607,66.11391211707594,-1.2760736196319122,-28.455284552847086,46.83539921693337,-0.13300000000033663,40.38079395483513,43.93242214909342,15.000272969798,30.891974776975744,39.45612984946747,40.33400000000033,41.21187015053319,4.353003176143451,0.4407657271766181,40.18905693511083,0.3305961527205467,38.88,39.955,41.03,243108.0,-0.004860279135976977,39.777632459173056
2024-12-18 10:30:00+00:00,40.2,40.42,40.16,40.41,460,40.268,247,0.17999999999999972,47.80404517526268,-0.24196696435930676,0.07036259225422786,-0.3123295566135346,72.58883248730974,69.32289904117356,2.3556231003039496,7.139711895324458,45.434089020955795,-0.00100000000033873,40.383575482946064,42.75985682154281,16.558043591408897,29.129720711307215,39.474531381254465,40.30700000000033,41.13946861874619,4.1306404284410005,0.5618641938448321,40.21530303281579,0.3255535703833652,38.88,39.925,40.97,243568.0,0.022129823050098512,39.79825824606975
2024-12-18 10:35:00+00:00,40.39,40.58,40.31,40.34,713,40.442,283,-0.06999999999999318,46.436570371991905,-0.21719336975741044,0.07610894948489932,-0.29330231924230976,77.35841544739748,72.82505557214466,0.9762202753441862,29.614325068869825,48.46281216711912,-0.08350000000033475,40.3794254369512,40.974956003083385,19.118866613689452,27.382790131851095,39.495122213252266,40.27750000000033,41.059877786748395,3.884937182039888,0.5399423405535662,40.221867210117736,0.3215854582131245,38.88,39.915000000000006,40.95,242855.0,-0.014505308751160793,39.83172754245958
2024-12-18 10:40:00+00:00,40.36,40.41,40.19,40.33,298,40.247,165,-0.010000000000005116,46.23310318887271,-0.19610644099800822,0.07775670259544121,-0.27386314359344943,82.21847855619161,77.38857549696651,1.997976732422857,16.584508387785284,71.01930616758607,-0.12900000000033884,40.37471825247966,39.65902081192087,18.163056000951634,28.74073479673884,39.51596681409557,40.250500000000336,40.9850331859051,3.6498090006571844,0.5541160028744905,40.22330135553981,0.31432935405504414,38.88,39.88,40.88,242557.0,0.0035067854515321443,39.84241960490123
2024-12-18 10:45:00+00:00,40.28,40.28,40.05,40.11,209,40.145,110,-0.21999999999999886,41.88499748341352,-0.19490036928054622,0.06317021945032258,-0.2580705887308688,75.02174246814202,78.19954549057728,0.501127536958168,-15.430562468891097,63.336867533523844,-0.38600000000033674,40.34950699033874,38.813660524874706,16.99829931711716,30.104044541399144,39.51101404424389,40.22300000000034,40.93498595575679,3.540193201682822,0.42064450212344134,40.221722661101396,0.3118772573368268,38.88,39.865,40.85,242348.0,0.04171966988432239,39.84711623211956
2024-12-18 10:50:00+00:00,40.13,40.15,39.99,40.11,399,40.06,140,0.0,41.88499748341352,-0.1917343544673713,0.05306898741079799,-0.2448033418781693,64.9477506072466,74.06265721052698,-0.7669470559129254,-25.467658327696764,55.32822363679733,-0.3985000000003396,40.32669680078267,38.18572365728006,16.35295832279112,30.384832234367742,39.51803857588464,40.192000000000334,40.86596142411603,3.3537093158623112,0.43916565765768656,40.218982482866885,0.3010288818127675,38.88,39.865,40.85,242348.0,0.03819568524772976,39.85387836609748
2024-12-18 10:55:00+00:00,40.09,40.09,39.96,40.02,401,40.029,243,-0.0899999999999963,40.095891301315476,-0.19424833882209214,0.04044400244486174,-0.23469234126695387,46.01697772910546,61.99549026816493,-0.024981264051959773,-34.76331360946515,47.335309765252624,-0.4990000000003363,40.29748758166051,37.6833008839242,15.749286875145483,30.001474887963933,39.533342283383796,40.15400000000034,40.77465771661688,3.0913867441178287,0.3920500008194348,40.21509439874104,0.29024110454042684,38.88,39.865,40.85,241947.0,0.009224513110011835,39.85861729083851
2024-12-18 11:00:00+00:00,40.02,40.22,39.97,40.18,438,40.064,248,0.1599999999999966,44.62442908929259,-0.18124079563764894,0.04276123650344393,-0.22400203214109288,43.114862628269236,51.359863654874005,0.5002501250625402,4.9576648841338296,44.85909616636389,-0.34800000000034714,40.286298288169036,36.560686663714336,18.00192809277766,28.137165110398442,39.566057144703954,40.12600000000033,40.68594285529671,2.790922869443117,0.5482192062001452,40.21484712428601,0.2873667399303964,38.88,39.865,40.85,242385.0,0.05782434590076235,39.8664636484627
2024-12-18 11:05:00+00:00,40.18,41.16,40.16,41.06,2448,40.811,1143,0.8800000000000026,61.75095713472507,-0.09878484817818389,0.10017374717032718,-0.19895859534851107,55.40717465305115,48.17967167014219,2.342971086739798,227.4340208471926,65.07624741959073,0.5329999999996602,40.35998416548627,35.454584976773745,34.04960568590729,22.1957491935899,39.50183524311745,40.141500000000335,40.78116475688322,3.1870495964669057,1.2179542018819018,40.32677077112738,0.3382691156496538,38.88,40.019999999999996,41.16,244833.0,0.23141114469681,39.998189453313984
2024-12-18 11:10:00+00:00,41.06,41.73,40.91,41.11,2997,41.279,1573,0.04999999999999716,62.46135511778631,-0.0290682528959465,0.13591227396205166,-0.16498052685799816,68.48709668034148,55.6697113205542,2.3910336239103325,316.9077757685323,80.4017934520879,0.5769999999996571,40.43141424496377,35.48334134035843,39.62302814464932,18.70738895223581,39.52824536619385,40.22300000000034,40.91775463380683,3.454514252077089,1.138354864320859,40.42358890763747,0.3726784645318214,39.1,40.415,41.73,247830.0,0.1508836182181841,40.18371394191144
2024-12-18 11:15:00+00:00,41.12,41.34,41.0,41.18,1594,41.183,593,0.07000000000000028,63.483890552612564,0.03146831893937474,0.15715907663789833,-0.1256907576985236,75.84577114427913,66.58001415922416,2.5143141647995915,228.29255925972848,67.36471368651343,0.6539999999996553,40.50270812639579,35.510043677972774,37.02470660830464,17.48063234428749,39.487117406011116,40.284500000000335,41.081882593989555,3.958756315650996,1.061524672566261,40.541713638688464,0.3703442884938344,39.51,40.62,41.73,249424.0,0.0734229487502396,40.25602111600049
2024-12-18 11:20:00+00:00,41.18,41.59,41.07,41.11,1098,41.312,651,-0.07000000000000028,61.67467088551221,0.0729545980817008,0.1589162846241795,-0.08596168654247871,66.85185185185226,70.39490655882453,2.0352444775378453,192.79709760198395,69.69145045212053,0.5789999999996525,40.560545447691425,35.93335968409595,38.10206693996031,15.776635692261445,39.56512532237354,40.36300000000033,41.16087467762713,3.9534954172226415,0.9681186287435201,40.60162983068669,0.38103398217284645,39.52,40.625,41.73,248326.0,0.06357940714298198,40.303970352913794
2024-12-18 11:25:00+00:00,41.11,41.12,40.83,40.87,744,40.924,354,-0.240000000000002,55.80273706704705,0.0854814025598003,0.1371544712818232,-0.05167306872202291,62.40740740740777,68.36834346784663,1.5908525975640186,105.09919658960231,66.73558550069778,0.33249999999964786,40.59001730981605,35.492904952244174,35.99474890326499,19.48122067819112,39.61240373078981,40.411000000000335,41.20959626921086,3.9523707367326764,0.7873792538834536,40.61745159458644,0.3745315548747859,39.82,40.775,41.73,247582.0,-0.002931227996517614,40.323972299715386
2024-12-18 11:30:00+00:00,40.87,40.89,40.58,40.67,686,40.707,406,-0.19999999999999574,51.41009184310391,0.0783672875205923,0.10403228499409217,-0.025664997473499866,52.96296296296335,60.740740740741366,0.6434050977480954,53.29075082973348,62.74992421683788,0.12099999999965405,40.59763470888119,34.29868296670035,33.84016971569756,23.142381194317252,39.61694497943682,40.42350000000034,41.23005502056385,3.9905254149863723,0.6528104058092911,40.61893323301889,0.3699221580980156,39.82,40.775,41.73,246896.0,-0.0654387643944432,40.33494427100449
2024-12-18 11:35:00+00:00,40.67,40.77,40.62,40.74,349,40.682,167,0.07000000000000028,52.810231015741614,0.07748452174890019,0.08251961537792005,-0.005035093629019851,45.80037664783469,53.72358233940218,0.9915716410510589,46.33535057155329,63.63979943277054,0.17699999999965854,40.61119330803536,33.18976255155251,32.816568650162395,22.442367977819238,39.66240976581719,40.45900000000034,41.25559023418349,3.9377653139382724,0.6763767542843478,40.62787798133947,0.3542134325195863,39.82,40.775,41.73,247245.0,-0.01805247032444044,40.34024514369794
2024-12-18 11:40:00+00:00,40.73,40.77,40.71,40.72,216,40.737,108,-0.020000000000003126,52.346115352974365,0.07431444005599275,0.06347962694801007,0.01083481310798267,42.7055869428755,47.15630885122476,0.9670220679395047,43.95536650021798,62.95071209525906,0.14449999999965257,40.62155585012723,32.160050737486664,32.394470204204225,22.15370621223236,39.72346132705378,40.496000000000336,41.26853867294689,3.8153826202417336,0.6449765609437392,40.63425302540982,0.33319818733961604,39.93,40.83,41.73,247029.0,-0.03619923650933073,40.343653833286496
2024-12-18 11:45:00+00:00,40.72,40.72,40.32,40.37,479,40.509,169,-0.3500000000000014,44.90812203379864,0.043063641691965415,0.025783062867186197,0.01728057882477922,36.72316384180822,41.74304247750638,0.6482174021440912,-8.482745324850052,58.422402616469014,-0.20950000000035374,40.59759815011511,30.001948654180033,29.65589284873874,28.523362906252085,39.752794368687724,40.50850000000034,41.264205631312954,3.7310965911480753,0.40836378990601446,40.62711105762968,0.3379697453867862,39.93,40.83,41.73,246550.0,-0.07056770399721465,40.34603762932619
2024-12-18 11:50:00+00:00,40.35,40.47,40.33,40.36,196,40.397,124,-0.00999999999999801,44.71263487784623,0.01729092341027183,8.275668394088637e-06,0.01728264774187774,29.56685499058406,36.33186859175617,0.6232859636001065,-26.885956273388288,58.899996987423265,-0.17800000000035254,40.57496975486605,27.997996719681012,28.740104320378858,27.64254745844127,39.77781446236665,40.51900000000034,41.26018553763403,3.658459180303976,0.39273940739051416,40.62327646621857,0.3238290492877301,39.93,40.83,41.73,246354.0,-0.06767844937161538,40.34634888993121
2024-12-18 11:55:00+00:00,40.34,40.38,40.26,40.35,236,40.323,152,-0.00999999999999801,44.50400470856598,-0.003896145595739142,-0.016943034670093508,0.013046889074354365,22.59887005649746,29.629629629630156,0.8245877061469287,-40.13891671675553,58.76780423331838,-0.1445000000003489,40.55354406392643,26.06769599822575,27.943570917371176,28.493144096553404,39.79972532572108,40.52800000000035,41.25627467427962,3.5939334498581887,0.3777933612915336,40.56626721692831,0.30926983148146403,39.93,40.83,41.73,246118.0,-0.055658394021991936,40.346199457784664
2024-12-18 12:00:00+00:00,40.34,40.39,40.21,40.27,373,40.309,193,-0.0799999999999983,42.784101778784496,-0.02683306694693499,-0.031903964817031484,0.005070897870096494,20.7156308851228,24.293785310735014,0.22399203583873817,-48.52320675105413,58.88094502444159,-0.17850000000034782,40.52653986736201,24.427778669496828,26.746134085081586,28.462489246419317,39.79736721482859,40.52700000000034,41.256632785172094,3.600724382124243,0.323884010406795,40.48734483656031,0.3000362720899309,39.93,40.83,41.73,245745.0,-0.06862488124345548,40.34539915244531
2024-12-18 12:05:00+00:00,40.29,40.5,40.21,40.35,613,40.31,250,0.0799999999999983,45.07021343661463,-0.03811603305459954,-0.03454954473975683,-0.0035664883148427123,20.379643896593507,21.23138161273816,-1.729176814417932,-38.691088701378156,62.72851074201039,-0.05200000000034777,40.509726546660865,22.818807895378164,27.520180892596123,26.49275342832622,39.811304772638074,40.53300000000034,41.25469522736261,3.5610254723916905,0.37321517930138626,40.452067817720895,0.29931939551207865,39.96,40.845,41.73,246358.0,-0.09057659873869876,40.345580591409885
2024-12-18 12:10:00+00:00,40.38,40.39,40.21,40.27,659,40.289,240,-0.0799999999999983,43.21087493886433,-0.05290335940043889,-0.039469496868476936,-0.013433862531961948,15.370467603815898,18.821914128510972,-2.0432984675261445,-51.0615059048387,58.25692314213309,-0.09700000000034237,40.48689544697888,21.32476360512512,26.303416598778533,25.321415327668124,39.796989711185766,40.526000000000344,41.25501028881492,3.5977411479769628,0.32441948767512235,40.40504455482582,0.2907965815469301,39.96,40.845,41.73,245699.0,-0.13192463175949565,40.34424698100613
2024-12-18 12:15:00+00:00,40.26,40.49,40.22,40.44,377,40.387,181,0.1699999999999946,48.10976921274964,-0.05032473064688503,-0.029512694491938465,-0.020812036154946565,14.576285821676825,16.775465774028984,-1.7969888295289005,-31.571068925630623,50.12211464650067,0.08849999999964808,40.48242921393327,20.278974054852323,27.01892847800009,23.63346916170618,39.805799337289336,40.53100000000035,41.25620066271136,3.5784987427450807,0.4372587445934172,40.40832838783177,0.28931111143643534,39.96,40.845,41.73,246076.0,-0.08144527661738174,40.344776237339275
2024-12-18 12:20:00+00:00,40.44,40.52,40.39,40.46,440,40.445,235,0.020000000000003126,48.6707699047517,-0.04613549466451161,-0.020258766807652036,-0.025876727856859575,13.417963467702227,14.454905631065223,-1.581123814157137,-18.42998683572266,34.05337201514392,0.13049999999964967,40.48029309832058,19.411220896312248,26.887225869895815,22.843873712065623,39.8173090522682,40.53750000000035,41.2576909477325,3.5532084994493647,0.44619482496663354,40.410533843448114,0.277931746333833,39.96,40.845,41.73,246516.0,-0.08384370787386194,40.346516983711666
2024-12-18 12:25:00+00:00,40.44,40.46,40.34,40.34,173,40.394,78,-0.11999999999999744,45.49275474789592,-0.051900218670745346,-0.020818792651108618,-0.03108142601963673,14.222603610475767,14.072284299951846,-1.2967947149498227,-37.89338471419396,41.45420407676856,0.028499999999652914,40.46693185086148,18.39634700840789,26.022942532731857,23.44892781427266,39.849431560750105,40.54900000000035,41.24856843925059,3.4504842992440583,0.3506221920014441,40.40327726384333,0.2666509073099876,39.96,40.845,41.73,246343.0,-0.08894305433030746,40.34672055291981
2024-12-18 12:30:00+00:00,40.34,40.39,40.28,40.39,241,40.339,155,0.04999999999999716,47.044332821183076,-0.05183668085602022,-0.0166042038691068,-0.035232476986913425,15.772150554759625,14.470905877646112,-0.688468158347677,-48.16293339247396,28.412347034755985,0.07999999999965013,40.45960500792229,17.19994192740527,25.222563878448874,24.40535294516147,39.88837121229783,40.56300000000034,41.23762878770286,3.3263259014496516,0.3717813387496379,40.402313852474116,0.2554615567878456,39.96,40.845,41.73,246584.0,-0.0870832496538058,40.346776089582754
2024-12-18 12:35:00+00:00,40.39,40.41,40.26,40.27,247,40.321,136,-0.11999999999999744,43.82036073220138,-0.06076881868373363,-0.02042907335745616,-0.04033974532627747,12.674679682352815,14.223144615862976,-1.1536573392243454,-62.66820453671576,31.13735754281906,-0.04350000000034271,40.44154738812017,16.00194574998563,24.13256551426451,23.926873305927835,39.93308346752596,40.575500000000346,41.21791653247473,3.16652429409067,0.26222591997776445,40.39949778274866,0.24792858844585655,39.97,40.849999999999994,41.73,246337.0,-0.10054746036779888,40.34649068859483
2024-12-18 12:40:00+00:00,40.27,40.39,40.24,40.26,338,40.331,223,-0.010000000000005116,43.552505250538566,-0.06787213101389256,-0.022025908550092073,-0.04584622246380048,12.510773540185566,13.65253459243291,-1.129666011787822,-70.19617111794015,33.37117982294899,-0.04650000000034993,40.424257160680156,14.919818589319986,23.059393876372255,23.455780141931278,39.94604992209737,40.57950000000035,41.21295007790333,3.122020122983145,0.24780964503307779,40.39652881558898,0.2409336892711524,40.16,40.94499999999999,41.73,245999.0,-0.13886526322931642,40.34591555388591
2024-12-18 12:45:00+00:00,40.24,40.29,40.18,40.23,158,40.238,102,-0.030000000000001137,42.70907210434719,-0.07505709502169111,-0.023368698046312503,-0.05168839697537861,8.742225703840928,11.309226308793344,-0.3467921724052525,-78.64946949079115,34.738555489738594,-0.08000000000035357,40.405756478710614,14.195106108493668,22.27702947446068,24.51059774254752,39.927570641931055,40.53800000000035,41.14842935806965,3.0116402292628717,0.2477185558583582,40.39228736403504,0.2315812828946415,40.18,40.955,41.73,245841.0,-0.3264176694155622,40.34531132171609
2024-12-18 12:50:00+00:00,40.23,40.28,40.2,40.24,213,40.232,125,0.010000000000005116,43.10460089328068,-0.07903326801901045,-0.02187589683490547,-0.05715737118410498,9.504752936956429,10.252584060327882,-0.29732408325073845,-75.31590712102458,34.661050633129676,-0.0685000000003484,40.38997014740484,13.522158804869232,21.70038178802405,23.87613346185773,39.931135995830545,40.49450000000035,41.057864004170156,2.7824223248579485,0.27412472387600534,40.391034667834525,0.220754048402167,40.18,40.885000000000005,41.59,246054.0,-0.26000176391876123,40.344554836098744
2024-12-18 12:55:00+00:00,40.23,40.28,40.19,40.26,406,40.227,122,0.01999999999999602,43.93823162231429,-0.07965239765486842,-0.017996021176610755,-0.06165637647825767,14.37169971566785,10.872892785488643,-0.22304832713755385,-74.68787979228786,43.89731418548594,-0.0545000000003526,40.377592038128185,12.948888385868196,21.04052888376755,23.487981900594217,39.97317800261951,40.44850000000035,40.92382199738119,2.350257722194071,0.30171336374179775,40.388065215308735,0.21141447351629816,40.18,40.885000000000005,41.59,246460.0,-0.28148820481445247,40.343187615055335
2024-12-18 13:00:00+00:00,40.27,40.27,40.15,40.18,168,40.202,83,-0.0799999999999983,41.329658256119124,-0.08561151748176599,-0.01916411280280665,-0.06644740467895933,14.24954366130865,12.708665437977883,-0.22349143282841544,-94.14758269720203,44.169886602673365,-0.1270000000003435,40.358773748782646,12.630212694501465,20.160291158261536,23.899865546667666,40.02228431531541,40.40200000000035,40.78171568468529,1.8796875634123842,0.20767602056713927,40.383350128917186,0.20488486826513433,40.15,40.635,41.12,246292.0,-0.20171620090314618,40.34239175985355
2024-12-18 13:05:00+00:00,40.18,40.22,40.14,40.17,184,40.164,101,-0.00999999999999801,41.001970730134,-0.09010243452583921,-0.0189240238775039,-0.07117841064833531,13.177418904973303,13.93288742731684,-0.4460966542750966,-110.56105610560697,44.677215254971856,-0.11450000000034066,40.34079529651763,12.389528709769522,19.572421152768715,23.567447777056643,40.04104908161322,40.367000000000345,40.692950918387474,1.6149375400060741,0.1978072634752193,40.34741028604504,0.19596452053191032,40.14,40.515,40.89,246108.0,-0.1454665640275705,40.3413890167708
2024-12-18 13:10:00+00:00,40.17,40.38,40.15,40.36,273,40.299,148,0.18999999999999773,49.237302040970846,-0.077437455748111,-0.005007236079820551,-0.07243021966829045,24.632527264106443,17.35316327679637,0.22349143282840433,-39.241263112125694,51.74855197094488,0.1019999999996557,40.342624315896906,11.834897798763421,23.712180882435902,21.615895181899173,40.05665936305251,40.35150000000035,40.64634063694819,1.4613614708144014,0.5144145666073051,40.347726975794416,0.19839562620820272,40.14,40.455,40.77,246381.0,-0.07398502631785792,40.340991102564935
2024-12-18 13:15:00+00:00,40.34,40.43,40.29,40.3,322,40.375,162,-0.060000000000002274,47.005897793367936,-0.07141859823566676,0.0008092971460989529,-0.07222789538176572,35.964912280701526,24.59161948326066,-0.34619188921859445,1.3689253935648042,48.399935384697926,0.06899999999964734,40.33856485724006,11.599296720483709,24.330130945933483,20.502961743360345,40.094257569313335,40.32950000000035,40.56474243068737,1.1666022672585288,0.4372987264368073,40.34719027271188,0.194224510050474,40.14,40.455,40.77,246059.0,-0.1512026428753027,40.34098080954684
2024-12-18 13:20:00+00:00,40.29,40.48,40.23,40.36,272,40.361,120,0.060000000000002274,49.471944384230106,-0.061102757184769985,0.008900110557596583,-0.07000286774236657,52.63157894736788,37.743006164058855,-0.24715768660406034,40.28906955735913,60.4464826018118,0.15949999999965314,40.340606299407675,10.990292158317843,22.138162983599003,20.818019473162465,40.15745130252029,40.31150000000035,40.46554869748041,0.7642915668236403,0.6574177542329679,40.347306206751725,0.19820847361829727,40.14,40.43,40.72,246331.0,-0.12555136335252637,40.341117221387385
2024-12-18 13:25:00+00:00,40.37,40.42,40.32,40.34,153,40.37,89,-0.01999999999999602,48.659111359326374,-0.05391965941344523,0.012866566663137069,-0.0667862260765823,50.87719298245596,46.49122807017536,0.0,54.761904761903104,57.97189177001245,0.16899999999965587,40.34054855660695,10.424787922020965,21.311096858214025,20.04027297646293,40.15768453395826,40.31000000000035,40.46231546604244,0.7557204963636254,0.598479822106059,40.34714063656751,0.19119358264556183,40.14,40.33,40.52,246178.0,-0.08806042400345784,40.3412091420087
2024-12-18 13:30:00+00:00,40.35,40.43,40.33,40.43,174,40.362,80,0.0899999999999963,52.4455483650715,-0.04049792002664532,0.021030644839949583,-0.0615285648665949,65.27347781217794,56.260749914000826,0.0990344144590205,96.95181907570985,54.59015655854096,0.2924999999996558,40.349067741692,9.966388859908378,20.87361767242018,19.26517552882141,40.15371576674176,40.313500000000346,40.47328423325893,0.7927083148750804,0.8645541165852016,40.352077993639284,0.18467975531373607,40.14,40.33,40.52,246352.0,-0.0408739338586184,40.341514470742105
2024-12-18 13:35:00+00:00,40.45,40.5,40.21,40.21,338,40.405,173,-0.21999999999999886,43.91881269347184,-0.04707065503668417,0.011566327863928583,-0.058636982900612755,52.45671367962459,56.20246149141973,-0.14899428855227326,-7.9365079365089946,52.01124904078942,0.09299999999965536,40.33582319486419,9.790936089695585,18.62400183466949,21.648485825146853,40.14154242607142,40.30650000000035,40.47145757392928,0.8185159908646445,0.20750054786231664,40.35116044223269,0.19220262993418344,40.14,40.33,40.52,246014.0,-0.11467838644705831,40.34114572245529
2024-12-18 13:40:00+00:00,40.2,40.42,40.19,40.34,537,40.343,181,0.13000000000000256,49.17704135420103,-0.041313445656662395,0.013858829795160288,-0.05517227545182268,53.431372549020466,57.05385468027456,0.1987083954297253,2.42424242423674,62.14519280155017,0.24949999999965655,40.336220985829506,9.756762979278015,17.054161348533373,20.55667522201221,40.14531848556802,40.31000000000035,40.47468151443268,0.8170752390589423,0.591084904407957,40.35096319634697,0.19490244208174204,40.14,40.33,40.52,246551.0,-0.06590724878887563,40.3407409916151
2024-12-18 13:45:00+00:00,40.37,40.44,40.31,40.32,176,40.372,106,-0.020000000000003126,48.42479279218206,-0.03792744462494113,0.013795864661505244,-0.051723309286446376,41.666666666667304,49.184917631771015,0.22371364653244186,50.55387713996594,68.07961587691011,0.24549999999965166,40.33467613003622,9.564529756652083,16.972681306277245,19.553433141870926,40.144759347758395,40.30850000000035,40.472240652242306,0.8124373382386043,0.5351165084607598,40.35061809867438,0.19026655336161727,40.14,40.33,40.52,246375.0,-0.0926787676142007,40.34082682590721
2024-12-18 13:50:00+00:00,40.29,40.45,40.29,40.39,167,40.398,105,0.07000000000000028,51.23635598666236,-0.029258327638558512,0.01797198531831029,-0.0472303129568688,58.33333333333397,51.14379084967414,0.3727634194830909,67.44868035190252,76.08570009381611,0.34749999999965553,40.33994507003277,9.529794907400847,15.941481419717165,19.124891574130263,40.14806983087441,40.31450000000035,40.48093016912629,0.8256591009484765,0.7268218568669448,40.35235257209554,0.18810465669293058,40.14,40.33,40.52,246542.0,-0.052391533527878634,40.34100918083399
2024-12-18 13:55:00+00:00,40.41,40.41,40.25,40.29,263,40.32,135,-0.10000000000000142,47.2717907723054,-0.03011006415761841,0.013696199039400316,-0.043806263197018726,53.703703703703944,51.2345679012353,0.07451564828613311,1.036806635543852,73.88705430499108,0.3039999999996539,40.33518839669632,9.78698587621887,14.962485618205656,19.485692827847963,40.1506542255183,40.30700000000034,40.463345774482384,0.7757748008139519,0.44563332441614273,40.35113421336226,0.18609718121486388,40.14,40.33,40.52,246279.0,-0.12388552650757123,40.340815676792104
2024-12-18 14:00:00+00:00,40.3,40.33,39.99,40.01,401,40.113,189,-0.28000000000000114,38.32875848799248,-0.05277042679610844,-0.00717133087927177,-0.04559909591683667,38.34422657952068,50.12708787218643,-0.4230960676953721,-212.5140924464734,64.74426701305632,0.07499999999964757,40.30421807320143,11.50129798656029,13.118788785314038,26.50744535388103,40.096406934741054,40.28450000000034,40.47259306525963,0.9338235066056991,-0.22969197355028362,40.32713592258526,0.1970902396995162,39.99,40.245000000000005,40.5,245878.0,-0.19930851243987927,40.33805162356408
2024-12-18 14:05:00+00:00,40.02,40.02,39.74,39.81,590,39.899,368,-0.19999999999999574,33.45953906852396,-0.08587731573742019,-0.03222257585646682,-0.05365473988095337,18.266253869969006,36.77139471773145,-0.8961911874533213,-327.42549560197193,51.761546329452514,-0.07200000000034379,40.25714968527749,14.027621776665265,11.826376004724343,32.692119750165666,39.98054009082774,40.258000000000344,40.53545990917295,1.37840880904468,-0.30732384245401667,40.276647143954136,0.20301236543526513,39.74,40.120000000000005,40.5,245288.0,-0.20622691669402624,40.32971680948468
2024-12-18 14:10:00+00:00,39.83,39.93,39.76,39.85,379,39.858,221,0.03999999999999915,35.2317342074877,-0.10764621942947628,-0.04319318363881833,-0.06445303579065795,9.201926384588987,21.937468944693126,-1.263627353815655,-249.58437240234306,49.219485942696906,0.01899999999965729,40.21837352477487,16.373493867477027,11.11068754854329,30.713713795210772,39.90870199939345,40.23100000000035,40.55329800060725,1.6022370838751043,-0.09106789257598698,40.23102842245796,0.20065433933274632,39.74,40.120000000000005,40.5,245667.0,-0.23926156990624267,40.32440332801238
2024-12-18 14:15:00+00:00,39.86,39.88,39.63,39.66,665,39.714,257,-0.19000000000000483,31.007304883956046,-0.1386315859183611,-0.059342840102162536,-0.07928874581619857,9.044162129461677,12.17078079467346,-1.5880893300248111,-236.72654690619578,44.265679294478126,-0.11200000000035004,40.16519509384393,18.955861589355504,10.138966136224466,32.57537537137944,39.79422546080693,40.200500000000346,40.606774539193765,2.021241224330121,-0.1651905889468368,40.15281868485151,0.2041790293804073,39.63,40.065,40.5,245002.0,-0.27023485744268183,40.31302201974184
2024-12-18 14:20:00+00:00,39.68,39.71,39.62,39.67,370,39.666,181,0.010000000000005116,31.47302678318343,-0.16053030227382692,-0.06499324516610268,-0.09553705710772424,7.867926084804715,8.704671532952029,-1.7096134786917738,-199.4367639529058,37.71203063283068,-0.06050000000034572,40.11803365633498,21.383421422692667,9.806459541616421,31.871456518208788,39.704999998716445,40.17100000000035,40.63700000128425,2.3200816573343856,-0.03755364658799717,40.064490520280565,0.19602338442466416,39.62,40.06,40.5,245372.0,-0.22230036022638863,40.30628346012961
2024-12-18 14:25:00+00:00,39.67,39.69,39.51,39.56,520,39.598,212,-0.10999999999999943,29.14263105213054,-0.18463293984834905,-0.07127670619249984,-0.11335623365584921,4.726866364797779,7.2129848596882935,-1.9335647000495837,-177.29831144465686,29.796264741246397,-0.11500000000034305,40.06488759382689,23.95304364254411,9.15947785662272,33.80054427071192,39.602116958432724,40.137500000000344,40.672883041567964,2.6677448349678747,-0.03933348197712966,39.98179781027671,0.19487885696575954,39.51,40.004999999999995,40.5,244852.0,-0.2430391738537618,40.295891881884664
2024-12-18 14:30:00+00:00,39.53,39.88,39.48,39.83,691,39.689,309,0.269999999999996,40.74109661782077,-0.1798742320808273,-0.05321439873998249,-0.12665983334084482,15.01534957417372,9.203380674592308,-1.4840465001236702,-111.66421276496588,35.132624483811234,0.21699999999965058,40.042517346795755,24.668563317304788,14.387567247869427,29.191523395637695,39.56766949730027,40.117000000000345,40.66633050270042,2.7386419856921917,0.23877292577994225,39.96790041407056,0.20953036718249143,39.48,39.989999999999995,40.5,245543.0,-0.1530373686186808,40.28523736864572
2024-12-18 14:35:00+00:00,39.83,39.94,39.73,39.73,680,39.82,348,-0.10000000000000142,38.244192152414435,-0.18207325896290172,-0.044330740497645515,-0.1377425184652562,21.291344820757022,13.67785358657641,-1.1937329022631338,-80.56872037915252,40.83436716734503,0.18699999999964945,40.01275378995806,24.872560532874196,15.402808457261244,27.102075618327838,39.520571056011384,40.09050000000035,40.66042894398931,2.8432119529013486,0.18373250402305277,39.94295178915359,0.2095639123837421,39.48,39.989999999999995,40.5,244863.0,-0.27097036282242143,40.276410386738355
2024-12-18 14:40:00+00:00,39.73,39.93,39.71,39.86,1225,39.824,460,0.13000000000000256,43.12424393126098,-0.17135086396779542,-0.02688667640203138,-0.14446418756576404,32.02614379085002,22.777612728593823,-1.189885969261284,-63.79065295544112,49.67841275868828,0.39849999999965036,39.99820580996206,25.149880158546523,14.251912711984973,25.75628371411841,39.49759532746313,40.07450000000035,40.651404672537566,2.87916092546239,0.31409406942659907,39.93608620148842,0.21030934721347475,39.48,39.989999999999995,40.5,246088.0,-0.17361114814964845,40.26235118893437
2024-12-18 14:45:00+00:00,39.84,39.86,39.35,39.53,1649,39.554,676,-0.3299999999999983,35.46331804802941,-0.18732219707456466,-0.03428640760704049,-0.15303578946752416,26.04278074866342,26.45342312009039,-1.9593253968253954,-109.95416978273698,41.92879308818077,0.15499999999965297,39.95361478044186,26.667517924853694,12.01133710166673,32.804416782506024,39.421054104369084,40.042500000000345,40.663945895631606,3.1039315508834653,0.08765517352097937,39.88908752865014,0.23171582241251212,39.35,39.925,40.5,244439.0,-0.19236784372717952,40.23439945348404
2024-12-18 14:50:00+00:00,39.53,39.58,39.19,39.23,1071,39.383,355,-0.30000000000000426,30.209291067793576,-0.22163224783258073,-0.05487716669204526,-0.16675508114053547,18.931047166341603,25.666657235285253,-2.8719980193117167,-143.59518754423186,33.327833325036764,-0.08500000000034902,39.884699087066444,28.482456945723527,10.634499775866685,33.746800490990154,39.28936810208177,39.986000000000345,40.682631897918924,3.4843790222506508,-0.042610812294952255,39.81105473534019,0.24302183509733274,39.19,39.845,40.5,243368.0,-0.279121568442376,40.21104752456081
2024-12-18 14:55:00+00:00,39.24,39.4,39.16,39.28,951,39.271,288,0.05000000000000426,32.01707373899805,-0.2419990141206796,-0.0601951463841153,-0.1818038677365643,9.61352170654534,18.19578320718369,-2.506825515016131,-137.25490196078465,28.826563381938957,0.026999999999659963,39.82710869782202,30.239463785362858,9.883671056016226,32.246710373938285,39.19011074568447,39.93500000000035,40.67988925431623,3.730508347644285,0.0603373278609623,39.77144553090634,0.2428059897332377,39.16,39.83,40.5,244319.0,-0.23906057957169966,40.19010407550205
2024-12-18 15:00:00+00:00,39.28,39.38,39.22,39.3,496,39.283,272,0.01999999999999602,32.76726852200223,-0.2536026171769379,-0.057438999552298864,-0.19616361762463902,7.892309585333249,12.1456261527403,-1.7745563609097736,-121.64249261348478,31.126609869208743,0.11249999999964899,39.776907869458014,31.870970136456528,9.406843701031876,30.691001616796687,39.115094529165006,39.882000000000346,40.648905470835686,3.8458726785784734,0.12055297417137059,39.73346278832367,0.23689127618086384,39.16,39.83,40.5,244815.0,-0.23534889117364338,40.17978233932621
2024-12-18 15:05:00+00:00,39.27,39.39,39.13,39.32,541,39.284,253,0.020000000000003126,33.556871794949586,-0.2582082592617354,-0.049635713309677115,-0.2085725459520583,12.111886304909952,9.872572532263083,-1.2308465209746378,-117.3220781003363,30.308683222084333,0.2094999999996503,39.733392834271534,33.61360798302631,8.674483782790904,30.996530325823286,39.05707752248879,39.831000000000344,40.6049224775119,3.886030867974933,0.16986357493879953,39.71393926231606,0.238541899310802,39.13,39.815,40.5,245356.0,-0.19892953090204585,40.16854388881193
2024-12-18 15:10:00+00:00,39.34,39.35,39.18,39.25,610,39.258,244,-0.07000000000000028,32.13437665388725,-0.2644581696214843,-0.0447084989355408,-0.21974967068594348,13.50549313358321,11.169896341275708,-1.505646173149311,-111.3897596656237,29.731603054533107,0.2234999999996532,39.687355421483765,35.23177169769826,8.223660763737191,29.385604565676008,39.00990814123544,39.77200000000035,40.53409185876525,3.8323034233375126,0.15752160058084483,39.68605462985885,0.23364604936003056,39.13,39.815,40.5,244746.0,-0.21475045487528063,40.15592637282579
2024-12-18 15:15:00+00:00,39.24,39.4,39.21,39.38,1292,39.298,470,0.13000000000000256,37.43841957623062,-0.2559706843520928,-0.028976810932919456,-0.22699387341917335,20.060225643871323,15.225868360788398,-0.7060010085728541,-88.61549433894996,39.428017481209665,0.4499999999996618,39.65808347658055,36.2662827027702,9.288761433513725,27.65564632767806,38.97799817196465,39.73050000000035,40.483001828036045,3.788030999034449,0.2671102003065714,39.67998332198623,0.2305284744057425,39.13,39.790000000000006,40.45,246038.0,-0.09701111978781063,40.13232638888889
2024-12-18 15:20:00+00:00,39.4,39.43,39.22,39.23,577,39.341,380,-0.15000000000000568,34.124401863414256,-0.2583697123108166,-0.025100671113314627,-0.233269041197502,18.89767420354194,17.487797660332394,-1.109150491555344,-88.22663723326046,38.76163566231962,0.40999999999965553,39.61731362166812,36.94478215454885,9.61598394151255,25.8446326520767,38.94716760088854,39.675000000000345,40.40283239911215,3.668972396278755,0.19429775279075562,39.62721849747585,0.2290621548053324,39.13,39.790000000000006,40.45,245461.0,-0.14820549840166425,40.121754926153194
2024-12-18 15:25:00+00:00,39.26,39.26,39.03,39.08,1069,39.118,492,-0.14999999999999858,31.154495702723672,-0.26927072040028577,-0.028801343362227005,-0.24046937703805876,16.234794012571864,18.39756461999528,-1.213346814964622,-114.9321266968335,37.47270508658662,0.35449999999966053,39.566140895794966,38.16556597588416,8.926517396772129,29.914618897909452,38.9045058213397,39.61300000000035,40.321494178661,3.5770791339239363,0.12385012040046568,39.558472509595425,0.22912914374780843,39.03,39.74,40.45,244392.0,-0.17093702541711914,40.09897927247379
2024-12-18 15:30:00+00:00,39.09,39.13,38.95,38.99,1213,39.02,585,-0.0899999999999963,29.495774422184784,-0.28192227123505376,-0.033162315357596006,-0.24875995587745775,7.293529515751728,14.141999243955416,-2.108963093145866,-126.4085468085913,35.00527009958396,0.3354999999996622,39.511270334290685,39.511489565920144,8.417832215973952,30.742613356059202,38.88024514245789,39.54300000000035,40.20575485754281,3.3520717069643373,0.08280200159459626,39.435862234855705,0.22561991919439353,38.95,39.68,40.41,243179.0,-0.20613264334819048,40.07183920956838
2024-12-18 15:35:00+00:00,38.98,38.99,38.65,38.66,1450,38.778,639,-0.3300000000000054,24.371902781249084,-0.3149464518465095,-0.0529491967752414,-0.2619972550712681,3.4367011111198633,8.98834154648139,-2.693178957966269,-167.0342426001157,32.659343344388205,0.06199999999965655,39.430196969120146,41.39723266315213,7.5434015999764386,36.71485881829396,38.78547411203717,39.46150000000035,40.13752588796353,3.4262554031811856,-0.09280274192991345,39.26852136934308,0.2337899249662228,38.65,39.489999999999995,40.33,241729.0,-0.2662619885245078,40.03362618206293
2024-12-18 15:40:00+00:00,38.67,38.69,38.2,38.28,1925,38.388,1134,-0.37999999999999545,20.052192306910595,-0.36754435458372825,-0.08443767960996812,-0.28310667497376013,3.1377663294265297,4.622665652099612,-3.9638735574510697,-222.8595591344472,25.285887749234316,-0.2665000000003417,39.32065440063251,43.75864822213042,6.496083654457027,44.367922098840076,38.57119654069209,39.37500000000035,40.178803459308604,4.082811221883167,-0.18113665555924072,39.04449169462012,0.2520906446114922,38.2,39.11,40.02,239804.0,-0.29614518667110457,39.9721299643667
2024-12-18 15:45:00+00:00,38.25,38.63,38.2,38.61,1558,38.448,778,0.3299999999999983,31.420022267806765,-0.3782402116617902,-0.07610682935042407,-0.30213338231136616,9.690772304397793,5.4217465816483,-2.327346319251211,-182.02551493122206,29.307827596538228,0.10099999999965803,39.2529730291437,45.95139124118168,5.742595236817234,39.22163439774444,38.47185113936075,39.315000000000346,40.15814886063994,4.289196798370022,0.08192435943900303,39.00378170471987,0.26479845571067134,38.2,39.07,39.94,241362.0,-0.1907818701625771,39.92827359392293
2024-12-18 15:50:00+00:00,38.56,38.73,38.46,38.61,1909,38.613,1042,0.0,31.420022267806765,-0.38230972690344345,-0.06414107567366184,-0.3181686512297816,17.665306098488887,10.164614910771308,-1.580423145551868,-137.66848441197584,32.07526474067588,0.14649999999966212,39.19173750255859,47.23129430040323,8.018628255660662,36.36905963344079,38.39411467517505,39.25300000000034,40.111885324825636,4.37615124869583,0.12567761876061043,38.964379430132276,0.2651699945884803,38.2,39.07,39.94,241362.0,-0.16724002406675093,39.88210074597423
2024-12-18 15:55:00+00:00,38.6,38.63,38.33,38.35,3555,38.466,1728,-0.259999999999998,27.807123078256073,-0.40188202828191066,-0.06697070164170327,-0.3349113266402074,19.75592745447756,15.704001952454986,-2.3676171079429764,-141.72356523343635,28.838088316930037,-0.055500000000343164,39.111572026124435,48.621863000716026,7.376660359049446,36.92661636209807,38.26528798468175,39.18750000000035,40.10971201531895,4.7066641930135455,0.045928709402570114,38.87864625303301,0.26765785211787485,38.2,39.07,39.94,237807.0,-0.2568373318111443,39.794220766634744
2024-12-19 09:30:00+00:00,38.56,38.65,37.71,38.13,3950,38.178,973,-0.21999999999999886,25.169801094501544,-0.43018645781452847,-0.07622010493945686,-0.3539663528750716,19.995655016425943,19.13896285646437,-2.977099236641212,-158.93513187475855,24.99860592058448,-0.21250000000033964,39.018088976017346,50.59536736192711,5.80770933961083,43.10121961167994,38.108572357304894,39.11050000000035,40.112427642695806,5.1235736832587015,0.01069320866198612,38.76177449441813,0.31568229125231223,37.71,38.825,39.94,233857.0,-0.23982582985008155,38.163333333333334
2024-12-19 09:35:00+00:00,38.08,38.08,37.6,37.88,1883,37.79,752,-0.25,22.552229390304465,-0.4674029030857909,-0.09074924016857544,-0.37665366291721547,16.862905438880865,18.871495969928365,-3.662258392675477,-171.2989631336398,24.0006503532007,-0.41000000000033765,38.90969954972998,52.516044060230215,5.143451151107707,40.545332860339386,37.91382259787605,39.02650000000035,40.139177402124645,5.7021634126774785,-0.015198743953760956,38.55634190193837,0.33099069902000433,37.6,38.769999999999996,39.94,231974.0,-0.20901377646502928,38.06325961483513
2024-12-19 09:40:00+00:00,37.8,38.18,37.65,37.9,2028,37.967,1027,0.01999999999999602,23.239976184931884,-0.48963911629734014,-0.09038836270409972,-0.3992507535932404,18.70419790740068,18.52091945423607,-3.439490445859872,-138.50483027563632,28.808608554388226,-0.34350000000033987,38.81353768785093,53.68588489097288,6.648552097888676,36.0989095114443,37.77870507635959,38.93000000000034,40.08129492364109,5.914692646497497,0.05267760725324574,38.41804593101661,0.34520564909000406,37.6,38.769999999999996,39.94,234002.0,-0.22094651923286257,38.02372132468303
2024-12-19 09:45:00+00:00,37.88,37.88,37.44,37.53,1372,37.605,555,-0.36999999999999744,19.746442528981834,-0.5309963874312018,-0.10539650707036913,-0.4255998803608327,12.072200712121978,15.87976801946808,-4.697816150330125,-152.2792199726729,27.875685173717173,-0.6860000000003339,38.6912960032937,54.991391424949036,6.030416320892052,36.98710508046331,37.578597566781966,38.82000000000034,40.06140243321872,6.395684869749433,-0.019573655360080825,38.21401013747939,0.3534052455835753,37.44,38.685,39.93,232630.0,-0.22021549039161858,37.96323405177082
2024-12-19 09:50:00+00:00,37.55,38.04,37.53,37.97,1226,37.769,499,0.4399999999999977,32.702273703139824,-0.522247851853102,-0.0773183771938154,-0.44492947465928656,15.849740505808063,15.54204637511048,-3.2118276828957404,-110.83642356819027,32.05729767498789,-0.24000000000033594,38.62260114583716,55.283713923701534,8.562510479877753,33.291487436697295,37.528195109339194,38.72550000000034,39.92280489066148,6.183547743275792,0.18449974359364857,38.19194010272827,0.36459058518474835,37.44,38.65,39.86,233856.0,-0.20556696111122205,37.949570067246704
2024-12-19 09:55:00+00:00,37.95,38.16,37.85,38.11,885,37.993,336,0.14000000000000057,36.229865798628346,-0.498273952447434,-0.04267558223051793,-0.45559837021691607,21.608040201005423,16.509993806312064,-2.482088024564988,-78.38965373383326,30.821466855894585,-0.10850000000034044,38.57378198909076,54.90698993994894,10.413246799665586,31.247721099961538,37.48843868034297,38.65450000000034,39.820561319657706,6.033250046733788,0.26652171252866214,38.18859872463416,0.3606912576715517,37.44,38.51,39.58,234741.0,-0.17419241455517398,37.95662494123178
2024-12-19 10:00:00+00:00,38.11,38.18,37.93,38.1,838,38.036,411,-0.00999999999999801,36.08436890169606,-0.4746103679849085,-0.015209598214393938,-0.4594007697705146,32.18841460047531,23.215398435763177,-2.282636573480379,-67.98644096613425,33.873636197389125,-0.10500000000033793,38.52865989489164,54.44858505576433,10.291093860338464,29.666034146034814,37.439473348947104,38.59800000000034,39.756526651053576,6.003039800265435,0.28507184122713175,38.18737244470843,0.3527847392664408,37.44,38.435,39.43,233903.0,-0.13626276167341073,37.964424013571936
2024-12-19 10:05:00+00:00,38.13,38.5,38.13,38.25,875,38.3,455,0.14999999999999858,39.97815667446487,-0.4386960454802491,0.016563779432212378,-0.4552598249124615,39.28702401837347,31.027826273284983,-1.0605276771857075,-34.787834273695516,37.72262873405893,0.07299999999965934,38.50212085728291,52.44614342210996,15.88323887055024,27.286183793912716,37.42276915980762,38.54650000000034,39.670230840193064,5.830520748668288,0.3680733902659943,38.18942557816615,0.3561572578902664,37.44,38.435,39.43,234778.0,-0.14712657961131592,37.986465497434324
2024-12-19 10:10:00+00:00,38.22,38.6,38.17,38.55,486,38.332,292,0.29999999999999716,46.94032416415927,-0.38162703445261315,0.058906232367878675,-0.4405332668204918,51.93521119079463,41.13688326988139,0.7053291536049944,-10.288065843620307,40.94542443824117,0.3874999999996547,38.506680775636916,50.15649903066402,16.509756557900392,24.967417748825536,37.43960951883767,38.50900000000034,39.57839048116301,5.553976894557954,0.5191697984608389,38.191805495242924,0.3614317394695331,37.44,38.435,39.43,235264.0,-0.13442206287545944,38.002740899357605
2024-12-19 10:15:00+00:00,38.51,38.58,38.35,38.41,348,38.452,187,-0.14000000000000057,44.354695214065394,-0.3437339114599851,0.07743948428840536,-0.42117339574839047,64.9118985860866,52.04471126508514,-0.5180005180005276,-3.637833468066903,44.49003700731718,0.24699999999965883,38.49747308271911,48.030400667178505,15.73930768995303,23.802281323422186,37.460638593223436,38.46350000000034,39.46636140677724,5.214613369957973,0.4733263242364244,38.193280749149665,0.3520437580788519,37.44,38.435,39.43,234916.0,-0.14964016155135093,38.01386221294363
2024-12-19 10:20:00+00:00,38.38,38.38,38.0,38.09,505,38.143,340,-0.3199999999999932,39.058732819039285,-0.3356554371898639,0.06841436684682123,-0.40406980403668513,65.73143285821494,60.85951421169896,-1.3468013468013407,-45.14619883040955,47.462834980930296,-0.10150000000034254,38.45866612246015,46.977715682207254,14.445208211836375,28.864091435993114,37.4586848114867,38.405500000000345,39.35231518851399,4.93062289783306,0.33338881556408734,38.192687784751804,0.35618348964464797,37.44,38.435,39.43,234411.0,-0.155646747780744,38.01887167731777
2024-12-19 10:25:00+00:00,38.1,38.15,37.94,38.12,413,38.056,276,0.02999999999999403,39.78461926936776,-0.32310785265128317,0.06476956110832155,-0.3878774137596047,59.431524547804095,63.35828533070211,-0.5997392438070515,-53.67717287488024,42.42521802811952,-0.10100000000034726,38.42641220603537,46.13864103876012,13.81850320892857,28.85139426481375,37.501693838509965,38.34250000000034,39.18330616149072,4.3857659854749675,0.3676865071933163,38.19126747770787,0.34574181181288743,37.44,38.435,39.43,234824.0,-0.1863545151528923,38.020297566794966
2024-12-19 10:30:00+00:00,38.12,38.33,38.08,38.18,474,38.18,236,0.060000000000002274,41.290803258636885,-0.30480865846690364,0.06645500423416084,-0.3712636627010645,54.7525999957295,59.971852467249754,0.1311303435614919,-21.811804680222636,37.966906827694515,-0.09850000000034242,38.402944376889145,44.53071276230932,16.88414429103495,27.331185531582346,37.5526534049711,38.29000000000034,39.02734659502958,3.851379446483314,0.4254082132189281,38.19101213886745,0.33890311096910974,37.44,38.349999999999994,39.26,235298.0,-0.17176138504821786,38.0257676285197
2024-12-19 10:35:00+00:00,38.17,38.18,37.96,38.15,850,38.055,299,-0.030000000000001137,40.74206116710587,-0.2893912424139913,0.06549793622965855,-0.3548891786436498,57.515963012792156,57.23336251877549,0.7127771911298764,-36.95159714861885,44.418811116817785,-0.1515000000003397,38.378854436233034,43.35418204444807,16.08113517495469,28.625494898341472,37.59996989099004,38.24350000000034,38.88703010901064,3.3654352191106667,0.4273538264245819,38.18744381229897,0.33041003161417326,37.44,38.285,39.13,234448.0,-0.12905571276473793,38.02950308890679
2024-12-19 10:40:00+00:00,38.13,38.47,37.93,38.44,672,38.132,212,0.28999999999999915,47.943966995714874,-0.2508802612624095,0.08320713390499229,-0.33408739516740177,68.68053576517555,60.31636625789931,1.4248021108179465,21.296432602188307,61.05248835759941,0.12549999999966133,38.38467782325846,41.06155368865767,20.282748152502787,25.428657054542942,37.661584991902686,38.216000000000335,38.770415008097984,2.9014810974337686,0.7020147333026467,38.20413014740159,0.34538074364173227,37.44,38.215,38.99,235120.0,-0.08488972932173573,38.03951998413171
2024-12-19 10:45:00+00:00,38.45,38.54,38.28,38.54,584,38.421,282,0.10000000000000142,50.19192077090578,-0.2098715978386636,0.09937263786299055,-0.30924423570165416,79.90405623634483,68.70018500477109,2.6911803890221186,83.09485956544299,72.93892699613814,0.20049999999965706,38.39947041151956,38.670584085165444,20.646222631447166,24.036757919350624,37.672598845177944,38.210000000000335,38.747401154822725,2.812882255024265,0.8070332069799221,38.224386694234724,0.33928211909589406,37.44,38.084999999999994,38.73,235704.0,-0.01368714059298604,38.05341767784231
2024-12-19 10:50:00+00:00,38.53,38.63,38.45,38.45,413,38.548,248,-0.0899999999999963,48.175550942567305,-0.1825300911922696,0.10137131560750767,-0.28390140679977727,88.63614411281775,79.07357870477962,1.26415591256257,96.38554216867327,68.58178175970839,0.0779999999996619,38.4042827532796,36.114785126188366,21.797183765271363,23.09427703176476,37.67164444210382,38.21850000000034,38.76535555789686,2.861732186749956,0.7116646678056335,38.23378386868958,0.32790482487475875,37.44,38.084999999999994,38.73,235291.0,0.02106687225151795,38.064010223570385
2024-12-19 10:55:00+00:00,38.48,38.56,38.26,38.34,398,38.417,241,-0.10999999999999943,45.756081938919834,-0.16780349662666083,0.09287832813849317,-0.260681824765154,84.44596647436437,84.32872227450923,0.6035161374967402,61.08478146392438,75.85946577952089,-0.04450000000033327,38.39816058630059,34.36804983359268,20.364026810585564,25.739980440499103,37.68478850339374,38.20500000000034,38.72521149660694,2.7232639529202696,0.629754917836577,38.234875601526426,0.3259116230979906,37.44,38.084999999999994,38.73,234893.0,-0.04546311122394536,38.07106611721612
2024-12-19 11:00:00+00:00,38.32,38.32,38.04,38.05,325,38.19,175,-0.29000000000000625,40.04599802760946,-0.17748717898549415,0.06655571662372789,-0.24404289560922204,61.38377961907394,78.15529673541893,-0.1312335958005395,-11.681631941421166,69.17809887973294,-0.3535000000003379,38.36500243522434,33.384812838400826,19.01745230149335,28.887098464052507,37.68762897388502,38.17700000000034,38.66637102611566,2.5636955555193826,0.3702416027686776,38.22132498682187,0.32406079287670586,37.44,38.045,38.65,234568.0,-0.07199890803443317,38.07221700404858
2024-12-19 11:05:00+00:00,38.05,38.07,37.98,38.06,315,38.023,222,0.010000000000005116,40.32255877521088,-0.18225374289642815,0.049431322170235104,-0.23168506506666325,39.28293928293956,61.70422845879287,-0.49673202614378686,-41.46118721461252,62.667595275140975,-0.3770000000003364,38.335954584250594,32.635548462447225,18.619670726083555,29.677320830313302,37.67732477268434,38.16250000000034,38.64767522731635,2.5426805231103913,0.39436806103294764,38.21330412595528,0.3073421648140843,37.44,38.045,38.65,234883.0,0.0921583922823646,38.07162261146497
2024-12-19 11:10:00+00:00,38.07,38.18,38.05,38.14,381,38.12,189,0.0799999999999983,42.60359268699996,-0.17752949817825936,0.043324453510723115,-0.22085395168898247,24.737484737484973,41.80140121316641,-1.0635538261997368,-9.047575674778216,60.258676178054515,-0.3310000000003299,38.317292242893394,31.466393486967945,20.699309715373364,28.742137166721033,37.67793917783195,38.16300000000034,38.64806082216872,2.5420476491281154,0.4762916329775723,38.21268182097125,0.29467486732736414,37.44,38.035,38.63,235264.0,0.15080972680870047,38.07264762499349
2024-12-19 11:15:00+00:00,38.14,38.5,38.12,38.45,954,38.266,373,0.3100000000000023,50.499272369424254,-0.14707569393264208,0.059022606205072325,-0.2060983001377144,40.95238095238143,34.99093499093557,0.10413954699297623,67.7757239679589,60.708847842149474,-0.05600000000033134,38.32993107690355,29.257178164940523,26.430860841619257,26.148311422757,37.70932679336255,38.191500000000346,38.67367320663814,2.5250289024405523,0.7680572006501386,38.223103711297334,0.30076951966112403,37.44,38.035,38.63,236218.0,0.18770948076860877,38.08607781908302
2024-12-19 11:20:00+00:00,38.45,38.61,38.44,38.49,755,38.544,345,0.03999999999999915,51.427759586870955,-0.11834891631647793,0.07019950705698919,-0.1885484233734671,61.428571428571814,42.372812372812994,1.050144394854291,111.74225347879238,62.15322582165942,-0.0610000000003339,38.34517573624607,27.566588964289917,28.025651936603516,25.058799449692433,37.74158785872725,38.221000000000345,38.70041214127344,2.5086321198979107,0.7805519268716464,38.23407925135971,0.29142883968532957,37.44,38.035,38.63,236973.0,0.19098932382526873,38.101490046185695
2024-12-19 11:25:00+00:00,38.49,38.7,38.43,38.68,428,38.589,246,0.18999999999999773,55.680219605471116,-0.07933678096117802,0.08736931392983127,-0.1667060948910093,83.89610389610415,62.09235209235271,1.4690451206715638,133.14339981006503,62.56920841313028,0.09899999999966269,38.37706376136549,26.28561223006905,28.378749762024885,23.391742418197122,37.87445668400392,38.27850000000034,38.68254331599677,2.1110718340395866,0.9968526691371005,38.2680149755553,0.28989820827923485,37.53,38.115,38.7,237401.0,0.30279252275400137,38.11154664918688
2024-12-19 11:30:00+00:00,38.68,38.68,38.41,38.43,534,38.55,288,-0.25,49.535025753747256,-0.06781061473168393,0.0791163841274603,-0.14692699885914423,80.77922077922089,75.36796536796588,0.6547930853850081,89.13555331314804,62.28744841708146,-0.17750000000034305,38.38210530790211,25.016674937537584,26.481528718985984,22.323132384430508,37.91849738747365,38.30150000000034,38.68450261252703,1.9999353159885902,0.6677534249073919,38.26877754601196,0.28847690768786116,37.85,38.275000000000006,38.7,236867.0,0.20353533360545825,38.1211846032036
2024-12-19 11:35:00+00:00,38.43,38.46,38.3,38.37,412,38.397,298,-0.060000000000002274,48.16121162895045,-0.06279369686262726,0.06730664159721358,-0.13010033845984084,73.1601731601731,79.27849927849964,0.5766710353866333,31.48936170212677,62.26831095793602,-0.2690000000003394,38.38095242143524,23.398921729660113,25.397940971091234,24.222855978759576,37.94084373924341,38.314500000000336,38.68815626075726,1.950469199686389,0.5742661181258323,38.270652523421845,0.2792999857101571,37.93,38.315,38.7,236455.0,0.15292001278092385,38.12590387374462
2024-12-19 11:40:00+00:00,38.37,38.61,38.31,38.6,325,38.416,220,0.23000000000000398,53.486640202337895,-0.03979988717190963,0.07224036103034497,-0.1120402482022546,69.69696969696973,74.54545454545485,0.41623309053071544,79.34952266869676,61.51956836325551,-0.0785000000003393,38.401814095584264,22.432699012341164,27.275530850627373,22.374206270792524,37.95973823099083,38.33950000000034,38.719261769009854,1.9810470611745532,0.8429781790293039,38.27555826354052,0.28077855815943137,37.93,38.315,38.7,236780.0,0.16058741010933775,38.13137242771075
2024-12-19 11:45:00+00:00,38.63,38.92,38.6,38.9,641,38.773,305,0.29999999999999716,59.35226376360985,0.0026003897900039874,0.09171251039380687,-0.08911212060380289,80.71188071188072,74.52300785634145,0.9340944473274604,178.52952678920644,72.2749518640607,0.16949999999965826,38.44926037219528,22.47584875640447,32.8853922859004,20.57079888223928,37.92342001694169,38.37200000000034,38.82057998305899,2.338058913054551,1.0885238083958637,38.31651668758565,0.283580089719472,37.93,38.425,38.92,237421.0,0.24928660587923712,38.1499742157284
2024-12-19 11:50:00+00:00,38.93,38.95,38.71,38.8,592,38.859,329,-0.10000000000000142,56.78181373022297,0.02781313795344431,0.09354020684579775,-0.06572706889235344,89.84295582233729,80.08393541039618,0.910273081924573,160.7965522365866,71.99484715487688,0.02499999999965752,38.48266414627192,22.598348740013982,31.6393862104923,19.313460292733847,37.903980488220036,38.38450000000034,38.86501951178064,2.503716405217193,0.9323445664675026,38.37647928424409,0.2804672261680813,37.93,38.44,38.95,236829.0,0.1962387209670138,38.16659709999162
2024-12-19 11:55:00+00:00,38.8,38.84,38.68,38.79,556,38.762,204,-0.00999999999999801,56.518213982226285,0.04645203593958058,0.08974328386554722,-0.043291247925966635,88.6736783644,86.40950496620627,1.173708920187777,126.74354750137302,63.93489537539767,-0.015500000000344016,38.51193422757936,22.571127073329304,30.3093275008518,19.289773509908763,37.89143457331878,38.403500000000335,38.91556542668189,2.666764366172602,0.8773931805007646,38.425555157825826,0.27186242429893287,37.93,38.44,38.95,236273.0,0.2279777851493576,38.1803366369072
2024-12-19 12:00:00+00:00,38.8,38.82,38.67,38.76,324,38.755,204,-0.030000000000001137,55.683063400266455,0.05813263081829234,0.08113910299540718,-0.023006472177114837,82.81786941580752,87.11150120084854,1.8659658344283958,106.85805422647294,58.78457368664694,-0.06850000000034129,38.53555953923847,22.496331294571714,29.075305212629775,18.775832869334256,37.92369307310231,38.43700000000034,38.95030692689837,2.670900054104262,0.8146265743495635,38.45772230311067,0.26315796542043757,37.93,38.44,38.95,235949.0,0.26391954552014824,38.187796459461644
2024-12-19 12:05:00+00:00,38.76,38.92,38.75,38.8,483,38.834,225,0.03999999999999915,56.603833370334996,0.0698124971099503,0.07425517542965211,-0.004442678319701809,82.81786941580752,84.7698057320053,1.944298476090367,118.57538920878372,64.95730377179724,-0.047000000000338105,38.560744345025284,22.7495831617945,30.48358221067042,17.886987425251995,37.95610583494827,38.47100000000033,38.98589416505239,2.6767911676434624,0.8194831310298499,38.47632308754337,0.2565038250332636,37.93,38.44,38.95,236432.0,0.2147301521707254,38.199965510406344
2024-12-19 12:10:00+00:00,38.82,38.9,38.63,38.88,685,38.741,397,0.0800000000000054,58.46264316001027,0.0845495718728202,0.0711938001540176,0.013355771718802593,85.91065292096225,83.84879725085938,1.9402202412165837,101.6769824895525,61.72276879578767,0.014999999999666613,38.591149645499065,22.361320480668475,28.20019931299282,19.876282605337646,37.979942967728974,38.506000000000334,39.032057032271695,2.732337985100275,0.8554747651455639,38.50086367377662,0.2574678375308873,37.93,38.44,38.95,237117.0,0.27429639442258474,38.21591714910588
2024-12-19 12:15:00+00:00,38.9,39.08,38.87,39.05,597,38.971,352,0.1699999999999946,62.17077094117964,0.108693438745469,0.07627013362133311,0.032423305124135875,91.46898875654769,86.73250369777276,1.5604681404421283,146.21423406672733,67.2285386987192,0.1434999999996549,38.63484967926106,22.59498443174812,31.595667431213936,18.70284339908329,38.001021817522805,38.551000000000336,39.10097818247787,2.853249889639835,0.9536543592981959,38.53247964493471,0.2540772777072526,37.93,38.504999999999995,39.08,237714.0,0.2625018832442245,38.23357653953044
2024-12-19 12:20:00+00:00,39.05,39.05,38.85,39.04,310,38.952,193,-0.00999999999999801,61.82115701403369,0.1255731812953087,0.07451990093693826,0.05105328035837044,95.23473904291673,90.87146024014248,1.4289425824889568,121.44608735765995,62.842512605183266,0.09249999999965297,38.67343542409334,22.705214192171212,29.791749312507203,18.205964612583365,37.9942837131961,38.58100000000034,39.16771628680458,3.0414778611453035,0.8911600975829134,38.6224884313928,0.2502146150138771,37.98,38.53,39.08,237404.0,0.24019788288476415,38.24220506892394
2024-12-19 12:25:00+00:00,39.06,39.09,38.96,39.07,422,39.026,208,0.030000000000001137,62.50241515718567,0.13976017980250788,0.07096551955530996,0.06879466024719792,96.79635546816347,94.50002775587622,1.008273009307148,120.70128118678488,60.11067496846741,0.08899999999965758,38.71120347894159,22.942930890799207,29.829313745876014,17.50631272671167,37.98386949946477,38.60750000000034,39.23113050053592,3.2306184059344454,0.8708125240847432,38.72819822849388,0.24162785679860033,37.98,38.535,39.09,237826.0,0.21451929437523323,38.25456490081623
2024-12-19 12:30:00+00:00,39.09,39.11,38.93,39.08,401,39.041,248,0.00999999999999801,62.74107682506986,0.1500803617690849,0.06502856121750958,0.08505180055157532,96.53266135333665,96.18791862147255,1.6913869372885637,106.179066834806,55.36777795448627,0.0774999999996524,38.74632695713763,22.985624945760975,28.21262770329882,17.46080567691686,37.987358993617015,38.63900000000034,39.29064100638366,3.372970348007538,0.8383764954014014,38.79478943884226,0.23722586702727172,37.98,38.545,39.11,238227.0,0.2839345784640585,38.26595996140858
2024-12-19 12:35:00+00:00,39.08,39.19,39.07,39.13,456,39.137,231,0.05000000000000426,63.97568677503508,0.16044426089652575,0.060313968275960333,0.10013029262056541,95.67435923098974,96.33445868416356,1.9807140995569572,115.05696189724543,55.60758287531734,0.10249999999965809,38.782867246934046,23.31878569537063,29.652882528858502,16.806829909682214,38.008626130380755,38.67850000000034,39.34837386961993,3.4638047991498127,0.837003740910258,38.830376419202494,0.22885259081103784,37.98,38.584999999999994,39.19,238683.0,0.30103897698694165,38.27998339028094
2024-12-19 12:40:00+00:00,39.16,39.18,39.02,39.09,327,39.117,217,-0.03999999999999915,62.20000728069392,0.16354481706877522,0.050731619558567836,0.11281319751020738,92.77292273547023,94.99331443993248,1.2694300518134805,100.255427841636,57.42413921232363,0.041499999999658144,38.81211798532128,23.309836488596144,28.13953816932461,17.54394172229259,38.103779168050885,38.73050000000034,39.357220831949796,3.2363167630133884,0.786810316230765,38.87974246197332,0.22393454861024917,37.98,38.584999999999994,39.19,238356.0,0.3273380915890585,38.289379141305744
2024-12-19 12:45:00+00:00,39.08,39.1,38.94,38.95,280,39.001,170,-0.14000000000000057,56.30911535945319,0.15294217797787724,0.03210318437413588,0.12083899360374135,84.9165815457959,91.12128783741889,0.12853470437019787,71.47033031277428,58.628780286554715,-0.12600000000034584,38.82524960576687,22.80223171355576,26.673531175304788,19.23482975844757,38.22311232918352,38.77500000000034,39.32688767081716,2.846615968107353,0.6585467562091535,38.88330208336528,0.21936779513808877,38.05,38.62,39.19,238076.0,0.2788190642348691,38.29627878618959
2024-12-19 12:50:00+00:00,38.94,38.94,38.74,38.75,597,38.839,263,-0.20000000000000284,49.14796484798568,0.12693792025164186,0.004879141318320401,0.12205877893332145,62.30501549488476,79.99817325871723,-0.12886597938143174,8.208173244850018,50.935154310834484,-0.3495000000003543,38.81808297664622,21.230936461970476,24.844059723670295,24.44770553076906,38.33609718663188,38.80550000000034,39.274902813368804,2.419259194539212,0.4408823313157499,38.882604575500224,0.21869866691393963,38.12,38.655,39.19,237479.0,0.2049959290614138,38.30674607508532
2024-12-19 12:55:00+00:00,38.76,38.92,38.75,38.91,263,38.84,163,0.1599999999999966,54.1694672348079,0.1178811608336332,-0.003342094479750604,0.12122325531338381,49.38366718027759,65.53508807365301,0.30935808197989356,19.2947438456445,47.79802088018774,-0.21500000000035868,38.82683697887039,19.77187658549843,23.44234240763313,23.06835076504183,38.38676365193838,38.82850000000034,39.2702363480623,2.2753201800839826,0.5922495967982082,38.88313341977204,0.2152201907058012,38.3,38.745,39.19,237742.0,0.16992601449918357,38.31166796333254
2024-12-19 13:00:00+00:00,38.89,38.93,38.83,38.86,292,38.881,178,-0.04999999999999716,52.42719248912371,0.10545343011201425,-0.012615860161095643,0.11806929027310989,38.83171912832932,50.17346726783082,0.25799793601650745,18.785401878540476,45.007542467609866,-0.28900000000035675,38.82999536183512,18.471068622364836,22.978471450876743,22.27230364649098,38.43342533781678,38.847000000000335,39.26057466218389,2.1292489107707313,0.5157166301376248,38.88299079455235,0.20699017708395837,38.3,38.745,39.19,237450.0,0.20048714588901997,38.317161391168426
2024-12-19 13:05:00+00:00,38.89,39.04,38.87,39.04,141,38.971,87,0.17999999999999972,57.701594818043155,0.10887382991573702,-0.007356368285898293,0.11623019820163531,54.761904761904816,47.65909702350417,0.6185567010309256,59.32452276064738,51.32208424399073,-0.13700000000035573,38.84999580356511,17.84575239348255,25.369338900411762,20.87585886089471,38.450729555484074,38.865000000000336,39.2792704445166,2.131843275524295,0.7112146815156078,38.88379205995375,0.20506230729224703,38.3,38.745,39.19,237591.0,0.18126362404108692,38.320292816820015
2024-12-19 13:10:00+00:00,39.06,39.27,39.03,39.26,310,39.156,193,0.21999999999999886,63.088193624861766,0.12786276047516765,0.009306049818825865,0.11855671065634178,70.90773809523809,54.833787328491006,0.9773662551440188,134.27561837456417,57.46651751139629,0.053999999999646775,38.889043822273194,18.279059344117258,31.189182143490047,19.151655924163823,38.50889340901115,38.90650000000034,39.304106590989534,2.0439082980437098,0.9445348844949922,38.896972510250606,0.20755785677137237,38.3,38.785,39.27,237901.0,0.2739256881414838,38.32915495281462
2024-12-19 13:15:00+00:00,39.26,39.26,39.14,39.19,519,39.2,347,-0.07000000000000028,60.45034736125099,0.13569895666304177,0.013713796805359987,0.12198515985768178,86.38392857142834,70.68452380952401,0.35851472471191137,128.7735849056665,57.80045286253528,-0.03500000000035186,38.917706315390035,18.681415798278064,29.861159782851367,18.33618640676718,38.616026017315434,38.947500000000346,39.27897398268526,1.7021579443348562,0.865790397839706,38.901851219757354,0.2013037241448456,38.31,38.790000000000006,39.27,237382.0,0.26637844619438883,38.34376123276561
2024-12-19 13:20:00+00:00,39.2,39.29,39.12,39.27,516,39.187,315,0.0800000000000054,62.38600048671658,0.14667376613601846,0.019750885022669334,0.12692288111334912,94.1003787878788,83.79734848484867,0.5891393442623016,134.81444079778373,69.97470809431763,0.02449999999965513,38.9512580948767,19.181297236872847,29.116116511601266,17.217704387644552,38.66156925445754,38.98100000000034,39.300430745543146,1.6389048282127208,0.9523672251845509,38.91135348303724,0.1990677438487853,38.6,38.945,39.29,237898.0,0.2710130443047742,38.35829743786095
2024-12-19 13:25:00+00:00,39.27,39.35,39.25,39.33,559,39.301,208,0.05999999999999517,63.816353192899214,0.15838709246229854,0.02517136907915954,0.133215723383139,93.52831594634883,91.33754110188558,0.6654722293319537,157.65656565656667,69.77324921941295,0.05649999999965161,38.98732875250749,19.898450731688467,30.265121518881127,16.577136352776183,38.651451568588215,39.002500000000346,39.35354843141248,1.8001329730767426,0.9664598538188124,38.92273380998439,0.19199147643101505,38.63,38.99,39.35,238457.0,0.24746125631323612,38.37497460815047
2024-12-19 13:30:00+00:00,39.32,39.35,39.16,39.3,704,39.244,404,-0.030000000000001137,62.53585951553947,0.1633660564790418,0.02412026647672222,0.13924579000231957,94.96274217585709,94.19714563669517,0.5629477993858822,122.39826032929535,64.61763922216467,-0.005000000000350724,39.017106966554394,19.904630790035455,28.12416458652411,18.755314107430454,38.666619131572226,39.027500000000344,39.38838086842846,1.8493670792549635,0.8775484153351982,38.93373682421455,0.19184922811451433,38.63,38.99,39.35,237753.0,0.29936677261424877,38.39430039258987
2024-12-19 13:35:00+00:00,39.31,39.33,39.2,39.21,361,39.259,185,-0.0899999999999963,58.72869417329617,0.15822574559211233,0.015183964471834205,0.14304178112027813,88.5245901639343,92.33854942871368,0.2044467160746244,100.34924330617206,57.42420577677644,-0.13300000000034373,39.03547773164445,19.910369415643373,26.73083923922243,17.826139679436636,38.696575290444066,39.048500000000345,39.400424709556624,1.8025005291177683,0.7294524874415346,38.94499258739046,0.1874314261063344,38.63,38.99,39.35,237392.0,0.24606327222794674,38.403634663026445
2024-12-19 13:40:00+00:00,39.21,39.39,39.08,39.31,484,39.232,331,0.10000000000000142,61.531061083593194,0.16037250206996845,0.01386457675975225,0.1465079253102162,85.51492223623383,89.66741819200867,0.5628037861345581,95.91194968553782,60.98335761209898,-0.07750000000034163,39.06162270958307,19.062699553086635,23.713823874512872,20.183190786847405,38.73269838160068,39.07600000000035,39.41930161840002,1.7570970334715337,0.8408081807048621,39.000155196362904,0.1961863242415964,38.63,39.010000000000005,39.39,237876.0,0.2609964782496144,38.41602608946954
2024-12-19 13:45:00+00:00,39.32,39.32,39.2,39.27,243,39.255,182,-0.03999999999999915,59.78244239821026,0.15703594373130159,0.008422414736868306,0.14861352899443328,82.09331651954649,85.37760963990513,0.8215661103979421,87.93650793651648,59.50426529045597,-0.15900000000034709,39.081468165813256,18.27557753785538,22.648202547365734,19.27622450987087,38.77095928533367,39.099500000000354,39.42804071466704,1.6805366547740201,0.7594807772495191,39.02446394183591,0.19074444393862505,38.63,39.010000000000005,39.39,237633.0,0.2966669055226859,38.422137203688315
2024-12-19 13:50:00+00:00,39.26,39.44,39.25,39.39,370,39.345,222,0.11999999999999744,63.16444449288608,0.16220489724111076,0.010873094597341981,0.15133180264376878,87.362637362638,84.99029203947303,1.6516129032258187,122.02166064981994,65.62107405486837,-0.06650000000035305,39.110852150021515,18.224403647785262,25.53126266758935,17.904342593490284,38.78947056583079,39.125000000000355,39.46052943416992,1.7151664366495198,0.8948982906008227,39.07917583821144,0.19069126937158026,38.74,39.09,39.44,238003.0,0.2580499666875355,38.43232478030259
2024-12-19 13:55:00+00:00,39.4,39.58,39.39,39.53,679,39.467,344,0.14000000000000057,66.6844008644452,0.1755742494525947,0.01939395744706074,0.15618029200553396,89.48107448107515,86.31234278775348,1.5934207144693069,163.23366555924792,72.54414062774345,0.052499999999653824,39.15077099287661,18.854427589517122,28.95917812796474,16.629766985696858,38.77222951124818,39.149000000000356,39.525770488752535,1.9248026194905379,1.0056128483702025,39.14260647689944,0.19064189298789577,38.74,39.16,39.58,238682.0,0.24275277337328005,38.453192097713554
2024-12-19 14:00:00+00:00,39.53,39.67,39.52,39.6,635,39.594,330,0.07000000000000028,68.31475451702443,0.18963201258749507,0.026761376465568892,0.16287063612192618,93.09868875086322,89.9808001981924,1.9042717447246504,177.53252946385936,82.47952015020005,0.09999999999965326,39.19355470784074,19.82392140385586,30.730682239389434,15.680703822722615,38.75613897638936,39.177000000000355,39.59786102361135,2.1485107262475043,1.0025411908785207,39.18956956445339,0.1877389006316174,38.74,39.205,39.67,239317.0,0.2058838262985102,38.47371749208503
2024-12-19 14:05:00+00:00,39.59,39.7,39.57,39.65,217,39.63,134,0.04999999999999716,69.46423000945168,0.20247348498563156,0.0316822790909643,0.17079120589466726,93.56393231955478,92.04789851716465,1.5625,170.1184368864428,82.35990590684415,0.13099999999965206,39.23702568804638,20.84870010283385,30.34361833147761,14.887703367443676,38.74100967623361,39.20600000000035,39.67099032376709,2.3720365442367877,0.9774292897139684,39.27064666655226,0.18361469344364492,38.74,39.22,39.7,239534.0,0.18195867203878904,38.4808279717922
2024-12-19 14:10:00+00:00,39.66,39.67,39.45,39.46,427,39.555,249,-0.18999999999999773,60.484648784268146,0.19507038233476237,0.019423341152076085,0.1756470411826863,85.90950508681415,90.85737538574432,0.5094243504839557,113.76146788991062,75.8038073389505,-0.07350000000034385,39.25826133680387,20.841651748284047,27.782966608816924,18.234360570993974,38.75118568911775,39.22500000000035,39.69881431088295,2.4158792141878807,0.7479874442393928,39.27770464933436,0.1862136439119559,38.74,39.22,39.7,239107.0,0.10317035736239547,38.49322589302239
2024-12-19 14:15:00+00:00,39.48,39.54,39.38,39.54,311,39.453,202,0.0799999999999983,62.6726287105144,0.1934289727668812,0.014225545267355921,0.17920342749952528,80.48553796589685,86.65299179075554,0.8930849706557886,89.39702797719491,71.53714630793016,-0.009000000000348507,39.2850935904416,20.32517287615365,26.060510922553217,19.81624917353076,38.754726120095,39.24550000000035,39.736273879905696,2.5010453677763986,0.8000363426599328,39.288564108710844,0.1843412407753874,38.74,39.22,39.7,239418.0,0.14275259194861203,38.50172992761003
2024-12-19 14:20:00+00:00,39.54,39.65,39.46,39.65,372,39.557,186,0.10999999999999943,65.50121040434871,0.1987135781166387,0.01560812049369073,0.18310545762294797,79.71307473514658,82.03603926261945,0.9676597911892015,111.96537388233857,71.82844980559588,0.08049999999965252,39.31984658182811,20.406828162588518,28.399058105053225,18.360544430164722,38.758125377811105,39.27350000000035,39.78887462218959,2.62454134309006,0.8652682765017907,39.316376400443914,0.1847454378628596,38.74,39.22,39.7,239790.0,0.19184089307932523,38.512726207666944
2024-12-19 14:25:00+00:00,39.63,39.64,39.53,39.58,260,39.579,174,-0.07000000000000028,62.26755900833422,0.19500535064859292,0.009519914420515974,0.18548543622807695,82.90001604878806,81.0328762499441,0.6356470887363352,98.57978279030928,66.40285808213329,-0.01600000000035351,39.34462309784448,20.482650928563753,27.047628691793193,17.486818981433128,38.79558857374745,39.30500000000035,39.814411426253244,2.5920947780327777,0.7699193479251948,39.339194357428006,0.18012076372979804,38.74,39.22,39.7,239530.0,0.21910487058842706,38.52025692359025
2024-12-19 14:30:00+00:00,39.59,39.61,39.44,39.51,424,39.526,288,-0.07000000000000028,59.12420103815259,0.18429371544544182,-0.0009533766261081156,0.18524709207154993,80.64516129032232,81.0860840247526,0.5343511450381699,69.35973363976616,58.88286363037295,-0.11250000000035243,39.360373279002154,19.86373545218626,25.216862673514676,19.88660913053189,38.89520093658276,39.343000000000345,39.79079906341793,2.2763849397228477,0.6864675628451703,39.345532540563575,0.1793978520348126,38.75,39.225,39.7,239106.0,0.28097968364642917,38.53159485025989
2024-12-19 14:35:00+00:00,39.52,39.81,39.52,39.8,546,39.674,350,0.28999999999999915,66.63812919614175,0.19693509851482105,0.009350405154616881,0.18758469336020417,82.87671232876683,82.14062988929267,1.5047181841366886,123.64334112849805,58.83232993904423,0.15899999999965075,39.40224249052576,20.29530245455353,29.941075542874117,17.620046548042936,38.94379401491851,39.387500000000344,39.83120598508218,2.253029438689079,0.9648348386866749,39.395837469631935,0.18801229117518342,38.83,39.32,39.81,239652.0,0.3044884953053107,38.54855657782582
2024-12-19 14:40:00+00:00,39.8,39.87,39.61,39.69,600,39.743,355,-0.10999999999999943,61.98378748988702,0.19582011261744015,0.006588335405788792,0.18923177721165135,81.73338852313208,81.75175404740735,0.9666751462731993,117.46031746031503,69.96250550673875,0.039999999999643876,39.42964796761854,20.955801895440537,29.281099882092427,15.925911413191349,39.0383134233231,39.42900000000035,39.8196865766776,1.9817219644284332,0.8340273451668448,39.409766666799015,0.1931542703769559,38.87,39.37,39.87,239052.0,0.28054845297720743,38.56684910769125
2024-12-19 14:45:00+00:00,39.69,39.75,39.57,39.59,285,39.647,182,-0.09999999999999432,58.01662552456931,0.1847377719557599,-0.003595204204713154,0.18833297616047306,80.13409629501218,81.58139904897062,0.8148714031066984,78.68830427039941,70.83065292702496,-0.07100000000035323,39.44491958975011,21.254166697453346,27.322501897215517,16.347068463725087,39.10361049718755,39.456500000000354,39.809389502813154,1.7887521843691019,0.6891526935989201,39.41143491190045,0.19221467963574473,39.03,39.45,39.87,238767.0,0.23485976062905925,38.574703659814176
2024-12-19 14:50:00+00:00,39.57,39.73,39.55,39.68,393,39.672,193,0.0899999999999963,60.468893810118,0.18112923984811147,-0.005762989049889283,0.18689222889800075,71.1379809811707,77.66848859977192,0.7362274689007409,79.26829268292825,70.39335634367143,0.013999999999647628,39.467308200250095,21.370349053433067,25.486580153436346,15.99524094846592,39.12389711370427,39.47750000000035,39.83110288629643,1.791414787137369,0.786338160472613,39.414455000817576,0.1913422025189058,39.08,39.474999999999994,39.87,239160.0,0.22037426257940249,38.58551443897546
2024-12-19 14:55:00+00:00,39.68,39.77,39.62,39.64,616,39.709,272,-0.03999999999999915,58.824333446492304,0.17304700825553,-0.011076176513976604,0.1841231847695066,66.36732629218211,72.54646785612192,0.2782696686061126,84.1924398625444,72.20947967957295,-0.03400000000035419,39.48375503832151,21.6838053374131,25.55369538547814,15.085541281719372,39.16569474847613,39.50000000000035,39.83430525152457,1.6926848178441403,0.7093894716899314,39.41555236120619,0.18838918805327007,39.08,39.474999999999994,39.87,238544.0,0.17742718006402042,38.60239117516593
2024-12-19 15:00:00+00:00,39.61,39.68,39.47,39.65,411,39.58,238,0.00999999999999801,59.123638957530666,0.16554045064589218,-0.014866187298891526,0.1804066379447837,63.215685889185146,66.90699772084625,0.12626262626262985,45.23227383863125,65.75036579139112,-0.02500000000035385,39.4995878918147,20.79837693277255,23.535584793155156,19.535248622582156,39.19614399309166,39.51900000000035,39.84185600690903,1.6339280189715526,0.7028768200009095,39.423357779092555,0.18993281747803656,39.08,39.474999999999994,39.87,238955.0,0.1681670976973788,38.61258097652302
2024-12-19 15:05:00+00:00,39.63,39.71,39.57,39.62,750,39.665,402,-0.030000000000001137,57.767013602837245,0.15537958128624751,-0.020021645326828957,0.17540122661307647,55.661619486504456,61.748210555957506,-0.07566204287515754,56.99930699930508,66.15227188428806,-0.10050000000035908,39.51105571164187,20.153960213399767,23.422527087191476,18.48703011964144,39.21998604305881,39.533500000000345,39.84701395694188,1.5860672945301157,0.6379523910888977,39.426043959757635,0.18636618765817684,39.08,39.474999999999994,39.87,238205.0,0.10414799228959337,38.63125874239615
2024-12-19 15:10:00+00:00,39.63,39.63,39.47,39.61,382,39.546,183,-0.00999999999999801,57.295081475694666,0.1448503579271474,-0.024440694948743263,0.16929105287589066,50.34013605442178,56.40581381003739,0.38013177901672357,18.22765173550679,58.358162588820626,-0.16150000000035902,39.52047897719979,18.839752334069463,21.971519755441218,21.213599364316423,39.25303378369131,39.54900000000035,39.84496621630939,1.4967064467320912,0.6030523023208115,39.42766557006175,0.18448288853973588,39.08,39.474999999999994,39.87,237823.0,0.1026150205016311,38.63992683909435
2024-12-19 15:15:00+00:00,39.63,39.66,39.61,39.62,540,39.631,246,0.00999999999999801,57.66752291161183,0.13574797087455437,-0.02683446560106903,0.1625824364756234,48.29931972789107,51.43369175627269,0.2023267577137,48.68724349243491,60.48751002170566,-0.1940000000003579,39.52995716984743,17.816962741707986,22.748157196501733,20.780364183209052,39.31663837539616,39.569500000000346,39.82236162460453,1.2780632790618236,0.5998569871539442,39.42944582327509,0.17487696792975455,39.08,39.474999999999994,39.87,238363.0,0.09848907861138236,38.65268368726637
2024-12-19 15:20:00+00:00,39.62,39.84,39.61,39.84,444,39.713,278,0.22000000000000597,64.91668875251673,0.14461934317380098,-0.014370474641457937,0.15898981781525892,63.26530612244945,53.96825396825435,0.4791929382093496,140.72050981922575,67.33237324633589,0.006999999999649731,39.55948505843339,17.916831527679697,27.848389229307983,18.87116763095579,39.34640833107862,39.59600000000035,39.84559166892208,1.2606913270114597,0.9887983662550994,39.46229844893448,0.1788143273633438,39.2,39.535,39.87,238807.0,0.1224919999766099,38.664326706647145
2024-12-19 15:25:00+00:00,39.82,39.86,39.76,39.8,408,39.801,287,-0.04000000000000625,62.81063462550577,0.1467308816626911,-0.009807148922054254,0.15653803058474536,75.52602436323416,62.36355007119181,0.5558362809499728,169.762419006481,72.65511139038063,-0.05200000000036198,39.582391243344496,18.113909654799954,27.524689084147735,18.09284235643075,39.406733920191954,39.62250000000035,39.83826607980875,1.0891088639454591,0.9113250798208625,39.46370407453725,0.17318473255167646,39.25,39.56,39.87,238399.0,0.10680168244671201,38.67522597945216
2024-12-19 15:30:00+00:00,39.79,39.84,39.73,39.76,902,39.789,532,-0.03999999999999915,60.69023993963418,0.14352219094414664,-0.010412671712478977,0.15393486265662562,84.00569530137709,74.26567526235381,0.6327512022272774,136.7762128325551,61.758263236821435,-0.10400000000036158,39.599306363025974,18.052272172748367,26.24252009698216,18.520464398207146,39.4456643883047,39.641000000000346,39.83633561169599,0.9855231285570261,0.8046039556398601,39.46918095691217,0.16867153736941431,39.38,39.625,39.87,237497.0,0.03993210809174963,38.69797926590937
2024-12-19 15:35:00+00:00,39.76,39.77,39.59,39.71,416,39.677,287,-0.04999999999999716,58.052109715859835,0.1353840749573294,-0.014840630159436985,0.1502247051167664,73.64341085271376,77.72504350577525,-0.22613065326632098,48.816568047347026,60.398121522419736,-0.1625000000003567,39.60984861416636,16.949583030959474,24.251710503930475,23.015841652317686,39.45942192887616,39.650000000000354,39.84057807112455,0.9613017458975607,0.6574158024732738,39.47865327091883,0.169480713271599,39.38,39.625,39.87,237081.0,0.02146516646495715,38.70734134906231
2024-12-19 15:40:00+00:00,39.7,39.85,39.66,39.82,442,39.768,261,0.10999999999999943,61.96884527671905,0.1362401484724174,-0.011187645315479194,0.14742779378789658,74.90310077519463,77.51740230976206,0.3275384227765299,115.94863612187773,66.4298669796875,-0.061000000000355215,39.6298630318648,16.421891521928412,25.66910360342395,21.18861455811862,39.45822919048213,39.66100000000036,39.863770809518584,1.0225199037756276,0.8920682675613392,39.49443991580638,0.17094637660934225,39.38,39.625,39.87,237523.0,0.050355445977965575,38.71795726457332
2024-12-19 15:45:00+00:00,39.82,39.86,39.7,39.75,383,39.767,243,-0.07000000000000028,58.242007396943244,0.12977422147172746,-0.014122857852935294,0.14389707932466275,73.4302325581405,73.99224806201653,0.4041424602172272,96.28378378379493,60.14411560041156,-0.14300000000035595,39.641304647877675,15.993337508775726,24.364879618360042,19.76554684699634,39.459660471082614,39.66600000000035,39.87233952891809,1.0403848581542683,0.7035480075975565,39.50242660107784,0.1701644925658176,39.38,39.625,39.87,237140.0,0.028656463255752194,38.7269302601789
2024-12-19 15:50:00+00:00,39.74,39.74,39.55,39.62,866,39.644,563,-0.13000000000000256,51.988747903595,0.11285904537179903,-0.024830427162290974,0.13768947253409,65.3205128205134,71.21794871794974,-0.15120967741936164,-22.377412330104622,49.65057421263769,-0.283500000000366,39.639275633794085,15.157012494343876,22.344690429840398,24.34525529790174,39.48891623195934,39.674000000000355,39.85908376804137,0.9330229774714742,0.35412010850030373,39.5033780804313,0.17229560023968798,39.38,39.625,39.87,236274.0,0.04380433465052852,38.74414272501512
2024-12-19 15:55:00+00:00,39.63,39.69,39.55,39.56,2154,39.622,1388,-0.05999999999999517,49.35488686459022,0.09353394677074789,-0.0353244206106737,0.1288583673814216,43.84615384615449,60.86563307493636,-0.20181634712411745,-65.00524235824699,39.48005553431567,-0.35850000000035465,39.631725573432746,14.380424980942871,21.030210054883774,22.913086863396867,39.49262675307438,39.67500000000035,39.85737324692632,0.9193358383161585,0.18471252790977646,39.50410543212979,0.16998877165113888,39.44,39.655,39.87,234120.0,-0.1492280185534116,38.78260942444792
2024-12-20 09:30:00+00:00,39.26,40.59,39.12,40.56,6307,39.377,453,1.0,73.47479595160303,0.15709936585231077,0.02259279877671133,0.13450656707559944,53.16588173731075,54.11084946799311,2.2950819672131306,301.94887370285824,63.47092365122576,0.6229999999996423,39.72013266167725,16.630159542359326,37.08671412110664,13.75994181981863,39.29447300415079,39.72050000000036,40.146526995849925,2.1451240334314248,1.4852662016470854,39.66899891810222,0.2628467165332008,39.12,39.855000000000004,40.59,240427.0,0.2251937806756309,40.09
2024-12-20 09:35:00+00:00,40.54,40.64,40.16,40.6,1205,40.414,482,0.03999999999999915,74.00803495716332,0.20830190939652482,0.05903627385674032,0.1492656355397845,72.80150926767529,56.604514950380405,2.4734982332155653,376.0353632891307,64.89734008654338,0.6599999999996484,39.80392955104132,18.827341217636054,33.80172598955208,12.065109980985168,39.20418086477651,39.77150000000036,40.338819135224206,2.852892826389965,1.2301886615130133,39.817813515672796,0.2783576653522582,39.12,39.879999999999995,40.64,241632.0,0.2693095600176563,40.150421104011365
2024-12-20 09:40:00+00:00,40.54,40.83,40.22,40.36,810,40.609,350,-0.240000000000002,65.49980677100874,0.22689875223719014,0.06210649335792451,0.16479225887926563,89.280741536381,71.74937751378924,1.8934612471598111,269.4422623723494,68.34915593159734,0.41599999999964155,39.85688864141834,21.253568325811564,33.41884895130229,10.324668540268258,39.20554622098949,39.814000000000355,40.42245377901122,3.056481534188276,0.9486782881743708,39.849154232803656,0.3020464035413826,39.12,39.974999999999994,40.83,240822.0,0.2445308388052214,40.18152647600738
2024-12-20 09:45:00+00:00,40.36,40.5,40.04,40.18,471,40.264,270,-0.17999999999999972,59.93457058065857,0.22452421312674176,0.0477855633979809,0.17673864972876085,77.29044834308034,79.79089971571244,1.4134275618374659,141.42245637142125,64.79155355055364,0.22499999999963904,39.887661151759445,22.47125667658681,29.914390112567823,13.345377669466279,39.204093010698415,39.833000000000354,40.46190698930229,3.1577184209169946,0.7758754520957081,39.860317849476125,0.31332880328842677,39.12,39.974999999999994,40.83,240351.0,0.20863467897014756,40.18465862997081
2024-12-20 09:50:00+00:00,40.13,40.22,39.84,40.07,594,39.993,300,-0.10999999999999943,56.76065173008149,0.21133020997039154,0.02767324819330455,0.18365696177708699,63.352826510721684,76.64133879672791,0.5773092369477872,66.3860186248253,63.91004581189629,0.10199999999964149,39.905026756353784,22.595014271175067,27.36178115282063,16.697687678095598,39.21857754918991,39.85200000000036,40.48542245081081,3.178874088178481,0.6720810493223874,39.86557347790197,0.3180910316249674,39.12,39.974999999999994,40.83,239757.0,0.22764919893510768,40.175715706118396
2024-12-20 09:55:00+00:00,40.11,40.16,39.77,39.83,774,39.991,389,-0.240000000000002,50.47953317693092,0.17943940738384612,-0.003374043514592695,0.1828134508984388,53.021442495127125,64.55490578297662,0.0753768844221181,24.194368201689024,59.66260941010888,-0.14700000000036084,39.89788135098676,22.381687291173936,25.003623774411093,16.805506911310193,39.24189389876753,39.86400000000036,40.48610610123319,3.121142390291115,0.47267347166907436,39.86523418261816,0.3232273865088978,39.12,39.974999999999994,40.83,238983.0,0.2055659549316406,40.156236918938426
2024-12-20 10:00:00+00:00,39.87,40.13,39.79,39.85,493,39.98,283,0.020000000000003126,50.966485094858804,0.1540042839056852,-0.023047333594202885,0.1770516174998881,46.58869395711546,54.32098765432166,0.22635814889337968,21.208636770154726,59.78865467758195,-0.1375000000003581,39.893321222321354,22.18359795260146,23.131912107185254,15.547486728182374,39.25606265428649,39.87250000000036,40.48893734571423,3.0920426144027284,0.48174997008471326,39.865152644650806,0.32442543032969107,39.12,39.974999999999994,40.83,239476.0,0.17901580715387194,40.14545960828484
2024-12-20 10:05:00+00:00,39.84,40.05,39.78,39.81,285,39.921,180,-0.03999999999999915,49.90942757880297,0.12913056284552482,-0.03833684372349061,0.16746740656901543,41.52046783625781,47.0435347628337,0.2518257365902832,4.929725194042787,57.71904931651007,-0.20850000000035607,39.885385867814556,21.94760533815852,21.74014081165525,14.834885142650858,39.272990130679396,39.881000000000355,40.489009869321315,3.049120480032867,0.44161278987161195,39.86478130520246,0.3205378995918557,39.12,39.974999999999994,40.83,239191.0,0.1942136271273227,40.13854343785234
2024-12-20 10:10:00+00:00,39.81,39.89,39.54,39.89,686,39.647,343,0.0799999999999983,52.0513559542091,0.11455279776595972,-0.042331687042444555,0.15688448480840428,42.6900584795327,43.599740090968886,0.17579105976897047,-32.4224680112765,58.49983625003422,-0.1695000000003617,39.88582530897507,20.573227351184514,20.05560204916902,18.998670977895824,39.29429806982821,39.893000000000356,40.4917019301725,3.0015387670626033,0.4974945796487638,39.865314472493885,0.3226423353352947,39.12,39.974999999999994,40.83,239877.0,0.2117685061646343,40.11699211469534
2024-12-20 10:15:00+00:00,39.88,39.99,39.82,39.83,427,39.911,163,-0.060000000000002274,50.31363286090209,0.09703970207380763,-0.04787582618767733,0.14491552826148496,42.30019493177436,42.17024041585519,0.20125786163520676,-1.8177686889317217,61.13041464720329,-0.2175000000003635,39.88050861288221,19.696861394491034,21.565688799539267,18.258635508626853,39.317077796133354,39.90350000000036,40.48992220386737,2.9392018437831466,0.4373318408514476,39.86456786281409,0.3117393113827737,39.12,39.974999999999994,40.83,239450.0,0.20681417659986318,40.10859553047904
2024-12-20 10:20:00+00:00,39.84,39.95,39.73,39.91,271,39.851,157,0.0799999999999983,52.58649955543678,0.08859451653638217,-0.04505680938008222,0.1336513259164644,44.24951267056567,43.07992202729114,0.7319535588086845,-13.189448441245242,58.99422124116852,-0.13700000000036283,39.883317316417234,18.474483072064686,20.45525504307875,19.42492472431917,39.347736475245725,39.91850000000036,40.48926352475499,2.8596441487261646,0.4925538339157058,39.872719941337394,0.30518650342686177,39.12,39.974999999999994,40.83,239721.0,0.2019890319371396,40.10320187183857
2024-12-20 10:25:00+00:00,39.89,40.02,39.85,39.99,241,39.947,131,0.0800000000000054,54.81257069525177,0.08735006044253879,-0.03704101237914048,0.12439107282167927,46.19883040935712,44.249512670565956,1.0869565217391353,13.940985246316002,61.06887213371197,-0.0615000000003576,39.89347757199654,17.634222865704714,21.3066558613287,18.626786373376966,39.38237940789242,39.93700000000036,40.4916205921083,2.777477487582606,0.5477804112881977,39.89051900133966,0.2955303246106575,39.12,39.974999999999994,40.83,239962.0,0.23107218479896324,40.10032712511939
2024-12-20 10:30:00+00:00,39.99,40.12,39.9,39.9,678,40.017,326,-0.09000000000000341,51.8625305305056,0.07820012976568336,-0.03695275444479673,0.11515288421048009,47.56335282651113,46.00389863547821,-1.6272189349112565,17.77777777777803,66.18281631278123,-0.151500000000361,39.89409875561592,17.261734821093107,22.614551986350758,17.61792381313902,39.38686348774318,39.94000000000035,40.49313651225753,2.7698373172617465,0.4638425604584237,39.891661640190385,0.29013530142418187,39.12,39.974999999999994,40.83,239284.0,0.16855845008132342,40.09382495091376
2024-12-20 10:35:00+00:00,39.91,39.96,39.79,39.88,318,39.868,175,-0.01999999999999602,51.2030293402199,0.06854476949446564,-0.037286491772811556,0.1058312612672772,46.97855750487381,46.91358024691425,-1.7733990147783207,-20.67033710035738,75.02389472644873,-0.18100000000035976,39.892756016985835,16.373112414706778,21.63923261315869,19.648731155051067,39.393821845953624,39.94400000000036,40.49417815404709,2.7547474166169064,0.4418370217632096,39.89071565208119,0.2815542084653119,39.12,39.974999999999994,40.83,238966.0,0.17472605905746563,40.08873230088496
2024-12-20 10:40:00+00:00,39.9,40.01,39.84,39.98,295,39.954,183,0.09999999999999432,54.33016020504081,0.06817609954413939,-0.03012412937851025,0.09830022892264964,41.389002221315955,45.310304184233864,-0.9415262636273569,1.9271664008494411,55.12282008860014,-0.10850000000036175,39.901064967749086,15.765692796640263,21.98420907154384,18.776640875491097,39.41121695393393,39.95500000000036,40.49878304606679,2.7219774549689664,0.5229871087196254,39.89225774231044,0.27358605071778924,39.12,39.974999999999994,40.83,239261.0,0.21374908129134812,40.08563647299411
2024-12-20 10:45:00+00:00,39.98,39.98,39.83,39.97,802,39.933,311,-0.00999999999999801,53.95777543206927,0.06631259916090926,-0.025590103809392306,0.09190270297030156,37.29543496985395,41.887664898681464,-0.5226480836237002,-9.95862262430334,41.28991000219529,-0.14750000000035612,39.90763020891584,15.148876137447077,21.094548800603935,18.286572622381172,39.435962406224576,39.96800000000036,40.50003759377614,2.6623178231374016,0.5018795664282353,39.895681697861704,0.2647584756665185,39.12,39.974999999999994,40.83,238459.0,0.23936214229132377,40.07693798185168
2024-12-20 10:50:00+00:00,39.96,40.09,39.93,40.0,980,39.989,343,0.030000000000001137,54.95524823821071,0.06649005499557603,-0.020330118379780424,0.08682017337535645,38.452842377261284,39.04575985614395,-0.1746942850012534,19.194405794000687,42.58091222741258,-0.14350000000035124,39.916427331876235,15.07404966435445,23.211475000705892,17.474255799854173,39.44920837332302,39.97700000000036,40.5047916266777,2.6404764073208944,0.5217889019426426,39.90062138272504,0.25727572740462457,39.12,39.974999999999994,40.83,239439.0,0.21028137101063124,40.07253394726184
2024-12-20 10:55:00+00:00,40.0,40.16,39.96,39.96,467,40.052,291,-0.03999999999999915,53.29729101554788,0.06268048272934124,-0.019311752516812178,0.08199223524615341,47.67156862745143,41.139948658189105,0.32638714536781244,22.79701885138407,49.02125428260512,-0.20900000000035135,39.92057710979279,15.304751675509785,23.876631954631566,16.488286583124562,39.46993357799244,39.98750000000036,40.50506642200828,2.588641060370928,0.47343336156384386,39.90343308164026,0.2531846040185796,39.12,39.974999999999994,40.83,238972.0,0.19244835306643018,40.07120384169565
2024-12-20 11:00:00+00:00,39.96,40.27,39.94,40.24,902,40.125,429,0.28000000000000114,61.95080245969686,0.08131764995403046,-0.0005396682336983594,0.08185731818772882,68.52392783597497,51.54944628022945,0.978670012547056,66.93500298151892,58.91708662971076,0.04649999999964649,39.95099833743157,15.965180380452198,24.73837370707585,14.985791748409394,39.518729051273624,40.01850000000036,40.51827094872709,2.497699557588265,0.7216015162185385,39.940372707670846,0.25867141801725285,39.12,39.974999999999994,40.83,239874.0,0.2424988017163087,40.07538319808695
2024-12-20 11:05:00+00:00,40.26,40.45,40.24,40.38,721,40.364,403,0.14000000000000057,65.40262265938038,0.10616081344968364,0.019442796209563865,0.08671801724011978,83.3209363829835,66.50547761547018,1.4318010550113058,137.0334516510724,68.88372424526301,0.15999999999964842,39.991855638628564,17.21839577553599,28.322452865976228,14.104947786965324,39.58290897911523,40.05950000000036,40.53609102088549,2.379415723536872,0.8362421719616157,40.027502696925666,0.2551948881588777,39.12,39.974999999999994,40.83,240595.0,0.379810237970519,40.08682367762923
2024-12-20 11:10:00+00:00,40.4,40.48,40.29,40.32,891,40.389,372,-0.060000000000002274,62.774220062746764,0.11962869580725055,0.026328542853704617,0.09330015295354593,90.39227555695099,80.74571325863671,1.077964402105791,119.6466295371671,70.47250809407475,0.08099999999964069,40.023107482568705,18.4812080392211,27.643552432591285,13.340895200061455,39.61156995837862,40.04750000000036,40.48343004162211,2.1770649434883134,0.8125501502326901,40.06435744534571,0.2505381104332434,39.54,40.185,40.83,239704.0,0.005985954104836935,40.100056576073335
2024-12-20 11:15:00+00:00,40.32,40.65,40.27,40.59,1235,40.495,799,0.2700000000000031,68.8423937787188,0.15035562704685645,0.045644379274648414,0.10471124777220804,89.960336768848,87.89118290292771,1.9081094652272368,170.1993439313739,76.84399033689309,0.3269999999996429,40.07709724613359,20.179134921228094,29.429490905864796,11.947013831293079,39.613590261774796,40.04700000000036,40.48040973822592,2.164505397285987,1.126428010388919,40.15354342787165,0.25978538825944,39.54,40.185,40.83,240939.0,-0.0069259853887041825,40.1251433032791
2024-12-20 11:20:00+00:00,40.57,40.6,40.41,40.45,814,40.468,565,-0.14000000000000057,63.09879348062346,0.1615478879662433,0.04546931215522822,0.11607857581101509,85.27806252135652,88.54355828238538,1.353044349787047,162.49921664473956,75.64401580669156,0.15849999999964126,40.112611794120866,21.75578131166316,27.861990478960386,11.310681067648403,39.60355915436467,40.05150000000036,40.49944084563605,2.23682431687047,0.9448131978611091,40.19376794291797,0.2548007176694803,39.54,40.095,40.65,240125.0,-0.009602269928326147,40.13938242931566
2024-12-20 11:25:00+00:00,40.45,40.45,40.17,40.18,629,40.302,436,-0.2700000000000031,53.77982134340168,0.14693729024819646,0.0246869715497451,0.12225031869845136,73.92283587935833,83.05374505652115,0.47511877969492744,78.44961240310761,69.37040490142422,-0.12850000000036488,40.11902971849031,21.633784125776913,25.690367866357555,17.10985576881723,39.60355915436467,40.05150000000036,40.49944084563605,2.23682431687047,0.6434341177541872,40.19322093105376,0.25660066640737467,39.54,40.095,40.65,239496.0,-0.04145461913225186,40.143141904583025
2024-12-20 11:30:00+00:00,40.22,40.26,40.08,40.26,1047,40.173,361,0.0799999999999983,55.85995223240191,0.14019750810160048,0.01435775152251928,0.1258397565790812,60.60835861139251,73.26975233736933,0.9022556390977376,48.31945182822409,63.982052735728836,-0.06350000000036005,40.132455459586474,21.012021798348137,24.37508974436517,18.79374318380055,39.60392670042107,40.06100000000036,40.518073299579655,2.2818866207997215,0.7176893729986009,40.1956889620294,0.2511291902354193,39.54,40.095,40.65,240543.0,0.031154697855083936,40.14580629279864
2024-12-20 11:35:00+00:00,40.26,40.39,40.21,40.38,1085,40.268,377,0.12000000000000455,58.85145538557295,0.14289200917647094,0.013641802077911797,0.12925020709855914,57.389619143916924,63.97360454488945,1.253761283851551,81.65096455809783,66.79529169824025,0.049499999999646604,40.15603113010205,20.959911611879903,26.875317679466114,17.811685549834813,39.624203757079684,40.08850000000036,40.55279624292103,2.3163562763419465,0.8139159582317005,40.20605557180299,0.2460485337900322,39.54,40.095,40.65,241628.0,0.1435087709128787,40.1541823174549
2024-12-20 11:40:00+00:00,40.37,40.49,40.34,40.43,279,40.426,193,0.04999999999999716,60.065889946981585,0.14736329054080954,0.014490466753800335,0.1328728237870092,65.89147286821753,61.29648354117585,1.1255627813907099,99.07400037146539,65.54743565224122,0.07999999999964302,40.18212340342566,21.283840288777096,28.657748307482912,17.013821323848386,39.644049895774664,40.117500000000355,40.590950104226046,2.3603170896775056,0.8300242171355376,40.21928850921553,0.23918792423360122,39.54,40.095,40.65,241907.0,0.17457525961090423,40.15731063961418
2024-12-20 11:45:00+00:00,40.41,40.53,40.32,40.33,579,40.442,353,-0.10000000000000142,56.475866997609444,0.141209869495313,0.006669636566643045,0.13454023292866996,67.99962185668419,63.76023795627308,0.9006755066299776,81.33019114951621,63.922091286638214,-0.020500000000360785,40.1962068888137,21.730420597239885,28.049776688319824,15.937465302123295,39.68353152152267,40.14350000000035,40.603468478478035,2.291621201328634,0.7027312834749994,40.22426728185142,0.23710307250262977,39.54,40.095,40.65,241328.0,0.14808873810674023,40.16293763210629
2024-12-20 11:50:00+00:00,40.35,40.44,40.24,40.4,552,40.331,354,0.07000000000000028,58.35234131095237,0.1403636294226871,0.004658717195213713,0.13570491222747338,68.30213650973755,67.39774374487996,1.0000000000000009,64.15917143636224,59.74107567400036,0.055999999999642114,40.21561575654572,21.637539628636688,26.34064374173886,17.403647057770357,39.71153306000147,40.16900000000035,40.62646693999923,2.2777113694584212,0.7524772609800083,40.22764441398691,0.2344528530381559,39.73,40.19,40.65,241880.0,0.12273824169459291,40.167317148455325
2024-12-20 11:55:00+00:00,40.42,40.44,40.3,40.32,367,40.35,245,-0.0799999999999983,55.4120308261303,0.13171926891651964,-0.003188514648762991,0.13490778356528263,61.55149051490553,65.95108296044263,0.9009009009008917,56.19087957080506,62.16000764408962,-0.0235000000003609,40.22555711306518,21.55129301493372,25.183861829357376,16.639344395948967,39.75939056542029,40.193500000000355,40.62760943458042,2.160097700275227,0.6457005882883128,40.22845444456197,0.22770622067828766,39.73,40.19,40.65,241513.0,0.13201263865659382,40.17002565628513
2024-12-20 12:00:00+00:00,40.32,40.55,40.29,40.44,434,40.374,267,0.11999999999999744,58.76819499237178,0.13301819707930207,-0.0015116691887844536,0.13452986626808652,64.70046566662886,64.85136423042418,0.4970178926441138,74.65062798514454,60.12819738133701,0.10699999999964405,40.24598024515421,21.934984647979885,26.566453710291587,15.295870311980808,39.79371370982445,40.220000000000354,40.646286290176256,2.1197727010238605,0.7580425468396639,40.23150574194295,0.23001291920126699,39.79,40.22,40.65,241947.0,0.12245996707456237,40.17436990522251
2024-12-20 12:05:00+00:00,40.42,40.46,40.35,40.37,426,40.409,284,-0.07000000000000028,56.114785441943184,0.12693595336548213,-0.006075130322083511,0.13301108368756565,61.71752738654178,62.65649452269226,-0.02476473501734633,57.718452601658896,55.699678856604315,0.04799999999963944,40.25779165037762,22.291269735808466,25.623824163884724,14.753143026987736,39.82163205538846,40.23900000000036,40.656367944612256,2.0744449146941673,0.6569358664109345,40.23624295333197,0.2214405678297479,39.79,40.22,40.65,241521.0,0.08915227286892435,40.1779485900633
2024-12-20 12:10:00+00:00,40.37,40.41,40.31,40.38,415,40.362,288,0.010000000000005116,56.417518974802384,0.12152181993310762,-0.009191411003566408,0.13071323093667403,61.205831480109225,62.54127484442682,0.14880952380953438,43.61122191197915,49.065301938775924,0.05149999999964194,40.269430540817844,22.320497170561787,24.763596929913632,15.60071495073554,39.8719961621807,40.26300000000036,40.65400383782002,1.9422489025639262,0.6496148997565659,40.237918813158345,0.21276624155619409,39.79,40.22,40.65,241936.0,0.1546793198370889,40.180906218529714
2024-12-20 12:15:00+00:00,40.39,40.46,40.31,40.45,829,40.383,365,0.07000000000000028,58.57188833878203,0.1214791590395663,-0.00738725751768618,0.12886641655725248,59.36907997693843,60.76414628119668,-0.3449125400344921,55.8269893572727,49.64459749103205,0.12149999999964223,40.286627632168525,22.584309880526618,25.20443286657217,14.7981983429781,39.934721355476206,40.29150000000036,40.64827864452452,1.7709871537378952,0.7221265235914509,40.2540345101934,0.2082829385878944,39.83,40.239999999999995,40.65,242765.0,0.19982585063037897,40.18775946879539
2024-12-20 12:20:00+00:00,40.45,40.51,40.3,40.32,511,40.368,387,-0.13000000000000256,53.302217510688635,0.10969098701141178,-0.015340343636672554,0.12503133064808433,53.21637426900677,57.93042857535168,-0.32138442521632005,37.76421685681555,42.01343833327132,-0.005500000000360217,40.28980595291438,23.062467638384767,25.104034233914348,13.733097452045081,39.98155810732054,40.308500000000365,40.63544189268019,1.6221982593240816,0.5175872230771258,40.2548121596327,0.20840558583161628,39.83,40.239999999999995,40.65,242254.0,0.15344479775934336,40.191229331416245
2024-12-20 12:25:00+00:00,40.3,40.35,40.17,40.27,424,40.273,329,-0.04999999999999716,51.38725185282836,0.09521659596927634,-0.023851787743046388,0.11906838371232273,47.852001799371145,53.479152015105655,0.22399203583873817,-38.53690398431768,31.328390014367763,-0.04750000000036181,40.287919671684435,22.49104278630547,23.540067532614966,17.376935835802527,40.03475963013455,40.32350000000036,40.612240369866164,1.4321195822079118,0.40735621758533563,40.25516690931019,0.2063766154150722,39.93,40.29,40.65,241830.0,0.11002436484534356,40.19231175942973
2024-12-20 12:30:00+00:00,40.27,40.3,40.09,40.14,326,40.187,236,-0.13000000000000256,46.69045427388871,0.07242080132408546,-0.03731806591058981,0.10973886723467527,30.469894047722434,43.84609003870033,-0.29806259314455463,-113.4621281815342,33.280321674688935,-0.17050000000036647,40.27383208390496,21.40217106247938,21.83125595377756,18.880910909184337,40.06786146286022,40.330500000000356,40.59313853714049,1.302431346698562,0.1373342578078865,40.246463360098154,0.20663542859970946,39.94,40.295,40.65,241504.0,0.11185642468041705,40.192133239995336
2024-12-20 12:35:00+00:00,40.14,40.35,40.13,40.35,244,40.262,166,0.21000000000000085,54.00398780879006,0.07048767672942802,-0.031400952404197796,0.10188862913362581,35.583742498637115,37.96854611524378,-0.07429420505200568,-59.79073243646065,38.22248137902422,0.05149999999963484,40.28108617115211,20.680732400903945,21.89908321334347,17.45165145449846,40.14980009692545,40.35000000000036,40.55019990307526,0.992316743865683,0.4999999999991127,40.24708246729739,0.20759004084258728,39.94,40.295,40.65,241748.0,0.16975917705679386,40.192849077994495
2024-12-20 12:40:00+00:00,40.34,40.36,40.22,40.25,237,40.28,171,-0.10000000000000142,50.45433291047286,0.060192634078575225,-0.033356796044040474,0.0935494301226157,34.998458217700325,33.68403158802017,-0.4452139500371044,-73.62581946545504,42.817888944587,-0.03550000000036846,40.27812558342334,20.069928471907737,21.171322937065728,16.590955865845906,40.15135432168783,40.35050000000036,40.549645678312885,0.9870791108537642,0.24767215424418818,40.24715496188103,0.20276218078240252,40.08,40.364999999999995,40.65,241511.0,0.10661773092264885,40.19353286748592
2024-12-20 12:45:00+00:00,40.24,40.32,40.16,40.25,243,40.237,170,0.0,50.45433291047286,0.05144076152787136,-0.033686934875795466,0.08512769640366682,42.33734196731462,37.63984756121757,-0.1983635011157947,-92.95167743920467,30.479155576231726,-0.013000000000360501,40.27544695643064,19.047414719759306,19.95976259757065,17.787506912041657,40.14068742982636,40.34400000000036,40.547312570174356,1.0078949542633218,0.2688288532285305,40.24719057123974,0.19970773929794544,40.08,40.364999999999995,40.65,241511.0,0.09287215662055524,40.193945973009264
2024-12-20 12:50:00+00:00,40.26,40.32,40.21,40.31,548,40.265,242,0.060000000000002274,52.62135603419312,0.048783986606053986,-0.02907496783809027,0.07785895444414426,39.130434782608965,38.82207832254152,-0.22277227722771187,-53.291768722619956,33.51167412973053,0.07149999999963796,40.27873772248487,18.09793766419291,19.14845028136204,17.064491126566253,40.139904810492894,40.34350000000036,40.54709518950783,1.0093085107016775,0.4177289009592975,40.24877504007712,0.19330004363380643,40.08,40.364999999999995,40.65,242059.0,0.18997215350507596,40.195526215847906
2024-12-20 12:55:00+00:00,40.33,40.41,40.28,40.38,300,40.349,196,0.07000000000000028,55.08932083421786,0.05173057050940599,-0.020902707147790606,0.0726332776571966,48.550724637681746,43.339500462535334,0.14880952380953438,23.60602360602268,40.23720231338229,0.16349999999964382,40.28838174891488,17.822145712174503,21.611918466327893,16.225116435761805,40.16234244466529,40.333000000000354,40.503657555335415,0.846242805321004,0.6377026639909703,40.249450989025,0.18877861194567708,40.08,40.34,40.6,242359.0,0.14080920521716686,40.197130028973966
2024-12-20 13:00:00+00:00,40.38,40.39,40.22,40.23,267,40.33,196,-0.15000000000000568,49.177750071738956,0.041483813504804345,-0.024919571321913803,0.06640338482671815,47.101449275362654,44.92753623188468,-0.5192878338278972,-44.18828049951194,42.300799096586545,0.0424999999996416,40.28282158235156,17.07080449607014,20.2118211378238,17.46047449500937,40.15459629277849,40.32200000000036,40.48940370722222,0.8303343446350071,0.2252151654012336,40.24896767264282,0.187437282520986,40.08,40.315,40.55,242092.0,0.17290708633545138,40.197857651791686
2024-12-20 13:05:00+00:00,40.23,40.34,40.18,40.31,387,40.241,220,0.0800000000000054,52.12826651702548,0.03936474390285838,-0.021630912739087814,0.06099565664194619,47.101449275362654,47.58454106280257,-0.14862521674509077,-48.62579281182283,42.15495574531859,0.15149999999964336,40.28541000307998,16.05309351813028,18.966428728048214,17.92503767183523,40.174062306445805,40.32850000000036,40.482937693554916,0.7658985261269541,0.4401052956225899,40.25035076157356,0.1854774766266301,40.08,40.315,40.55,242479.0,0.26425339617383004,40.19884801056414
2024-12-20 13:10:00+00:00,40.3,40.35,40.17,40.26,241,40.271,197,-0.05000000000000426,50.16791086624437,0.03326729912750892,-0.022182686011549817,0.05544998513905874,39.57902001380248,44.59397285484281,-0.2971768202080338,-73.24781557910204,35.61229549427003,0.11799999999963973,40.28299000278665,15.108076181471835,17.648912638973545,16.67986253272285,40.174062306445805,40.32850000000036,40.482937693554916,0.7658985261269541,0.2782277162273059,40.25045645557353,0.1850862282961565,40.09,40.32,40.55,242238.0,0.16832381684511247,40.199322851220586
2024-12-20 13:15:00+00:00,40.26,40.32,40.16,40.32,250,40.23,189,0.060000000000002274,52.47745976779772,0.032897309071294956,-0.018042140854211026,0.05093944992550598,47.68806073153917,44.78951000690165,-0.32138442521632005,-59.574468085103064,41.60280048696485,0.18749999999963762,40.286514764426016,14.142706484117726,16.548486720782435,16.02955102124592,40.17285989651558,40.32550000000036,40.47814010348514,0.7570401035809927,0.48198376483376565,40.25111892865253,0.18329435484643128,40.09,40.32,40.55,242488.0,0.09530001516820308,40.19986096461789
2024-12-20 13:20:00+00:00,40.32,40.41,40.25,40.27,543,40.357,305,-0.04999999999999716,50.38191855524443,0.028243928724442924,-0.01815641696085045,0.04640034568529337,46.03174603174623,44.43294225902951,-0.12400793650793052,-8.254151070147987,50.762681831667436,0.1604999999996437,40.28494192971878,13.976561905654473,19.046589458967635,15.020937948579583,40.170956487042325,40.317500000000365,40.464043512958405,0.7269474196467469,0.3379320959298875,40.251595234037836,0.18163047235740024,40.09,40.32,40.55,241945.0,0.03519793416311164,40.20173986804902
2024-12-20 13:25:00+00:00,40.26,40.28,40.14,40.19,488,40.218,279,-0.0800000000000054,47.13849420147784,0.017894483396005967,-0.022804689831429928,0.040699173227435895,40.47619047619058,44.73199907982555,-0.1986590514030384,-119.71696309045265,37.65144109734586,0.09699999999963893,40.27589984117413,13.094990626774736,17.980490530969703,18.57806349447946,40.1539784321932,40.31050000000037,40.467021567807535,0.7765796395835659,0.11506902311116872,40.24907815466238,0.17865686718901455,40.09,40.32,40.55,241457.0,0.08345883847553506,40.20176392928605
2024-12-20 13:30:00+00:00,40.17,40.32,40.14,40.16,431,40.25,263,-0.030000000000001137,45.944027395797285,0.007188855478901246,-0.026808254198827722,0.03399710967772897,29.513888888888456,38.673941798941975,0.04982561036370736,-105.46139359697503,47.01041426051304,0.08299999999964314,40.264861761062306,12.369489398548858,18.285585325094793,17.241800178065414,40.13463724892727,40.29850000000037,40.462362751073464,0.8132449151859028,0.07739022720732004,40.24705950299006,0.17875280524694206,40.09,40.32,40.55,241026.0,0.0004954074596459577,40.201828452777185
2024-12-20 13:35:00+00:00,40.16,40.2,40.03,40.06,400,40.121,256,-0.09999999999999432,42.11330133342983,-0.009257876997224912,-0.0346039893399631,0.02534611234273819,17.85975355054256,29.283277638540756,-0.7187112763320957,-202.7134876296841,47.256397162493826,-0.0045000000003483365,40.245351117151614,12.140587389828582,17.03906741151533,20.477399565818818,40.091956720117224,40.28550000000037,40.47904327988351,0.9608582734886868,-0.08255703875773027,40.23790345576327,0.1781276048721606,40.03,40.29,40.55,240626.0,0.0009111903504959133,40.20055949400183
2024-12-20 13:40:00+00:00,40.06,40.07,39.99,39.99,395,40.021,258,-0.07000000000000028,39.62283700565099,-0.027622036321858445,-0.042374518931677305,0.014752482609818861,9.923245614034974,19.09896268448889,-0.6459627329192474,-249.9999999999827,46.616713613551255,-0.057000000000350326,40.22103196313717,12.21362341878027,16.4700692900458,21.463269495331033,40.04362816682355,40.26300000000036,40.48237183317717,1.0896944250393972,-0.12223120454194171,40.21173387033499,0.1711184902384347,39.99,40.25,40.51,240231.0,-0.057499144165070015,40.198394049606485
2024-12-20 13:45:00+00:00,39.98,40.01,39.87,39.88,414,39.965,196,-0.10999999999999943,36.0181937035799,-0.050470058170823506,-0.05217803262451389,0.0017079744536903866,3.2488628979864633,10.343954020854891,-0.9192546583850825,-256.961018297514,40.35512492788186,-0.1580000000003423,40.18855272855268,13.053681211898475,15.494907382539962,25.267451641251622,39.968738992459016,40.238500000000364,40.50826100754171,1.340810455366604,-0.16447705557559553,40.144405390507536,0.1688957409356894,39.87,40.19,40.51,239817.0,-0.0681992865058979,40.195
2024-12-20 13:50:00+00:00,39.89,39.95,39.85,39.94,284,39.886,172,0.05999999999999517,39.263883396669634,-0.06300944784541684,-0.051773937839285786,-0.011235510006131062,5.974426807760595,6.382178439927569,-0.9178863805507476,-202.84109679550164,40.0088970965329,-0.08250000000034419,40.16488104011909,13.952432541747282,14.819937608671522,25.037997501553587,39.925551548908985,40.21650000000036,40.50744845109173,1.4469108504786425,0.024829915809511556,40.12378786096951,0.16397461658314025,39.85,40.18,40.51,240101.0,-0.06146572640957691,40.19266388256138
2024-12-20 13:55:00+00:00,39.95,39.95,39.83,39.87,351,39.877,175,-0.07000000000000028,36.91131891236168,-0.07769974519337097,-0.05317138814979193,-0.024528357043579044,8.273277382473196,5.832189029406976,-1.2630014858841188,-178.89688249399805,39.215632318761436,-0.14350000000035124,40.13679713153632,14.909145991619466,14.03012715654721,24.59185766168585,39.88026230505826,40.187500000000355,40.49473769494245,1.5290211878922197,-0.016700921187740834,40.071445176298695,0.1608335725414877,39.83,40.17,40.51,239750.0,-0.18019819262188333,40.189525241137424
2024-12-20 14:00:00+00:00,39.87,39.91,39.73,39.74,419,39.833,213,-0.12999999999999545,32.96143451556123,-0.09869414060622717,-0.059332626850118496,-0.03936151375610867,8.146189510287218,7.464631233507228,-1.217996520009934,-181.30081300812333,29.5953628986751,-0.2565000000003437,40.09900692853286,16.369358856119547,12.918015847994132,27.046224482326192,39.80132917085506,40.15850000000036,40.515670829145655,1.7788056284238367,-0.08585411496484771,39.99618542360783,0.16220260307423856,39.73,40.06999999999999,40.41,239331.0,-0.17677160912618645,40.18478388362085
2024-12-20 14:05:00+00:00,39.74,39.95,39.74,39.94,421,39.873,268,0.19999999999999574,43.05711535048454,-0.09806360549543314,-0.046961673391459575,-0.05110193210397356,13.083164300203405,9.83421039765483,-0.9178863805507476,-118.00833516121331,31.149087076648925,-0.04300000000034743,40.08386341152973,17.28715979991218,13.473177534041644,24.596632380550428,39.7765632733395,40.14200000000036,40.50743672666122,1.8207200770308254,0.223618365009294,39.990476629316674,0.16561670285465016,39.73,40.06999999999999,40.41,239752.0,-0.1304142108835553,40.18112296446815
2024-12-20 14:10:00+00:00,39.94,39.97,39.89,39.95,297,39.934,189,0.010000000000005116,43.51514919907457,-0.09565434174201215,-0.03564192771043087,-0.06001241403158128,21.568627450981296,14.265993753824198,-0.769995032290105,-80.44099632502494,36.55028055231057,-0.022500000000341913,40.071114515193564,17.91955232984516,13.886137104280122,23.715434221457812,39.7575933433637,40.13250000000036,40.50740665663702,1.8683443923835166,0.25660608211442226,39.98710598327387,0.15950122407931788,39.73,40.06999999999999,40.41,240049.0,-0.08635277336312062,40.17909095997761
2024-12-20 14:15:00+00:00,39.96,39.97,39.88,39.89,243,39.933,176,-0.060000000000002274,41.36519541932235,-0.09746298875295167,-0.029960459777096313,-0.06750252897585536,28.92156862745182,21.191120126212397,-1.0664682539682557,-79.77376607148287,37.58828040553529,-0.07600000000034157,40.05386551374656,18.57358208699251,13.308488318866647,23.191107558039835,39.734348029204746,40.10950000000036,40.48465197079597,1.8706389797709275,0.20745189005025294,39.97951624518934,0.15453685093079492,39.73,40.06999999999999,40.41,239806.0,-0.14684814321552353,40.17729574958997
2024-12-20 14:20:00+00:00,39.89,39.92,39.78,39.92,368,39.844,272,0.030000000000001137,42.884678811477954,-0.09537616816319883,-0.022298911349874773,-0.07307725681332405,27.94117647058927,26.14379084967435,-0.8691333498882625,-85.48324990373258,36.70822017124578,-0.04650000000034282,40.04111641719927,19.806006635737248,12.441477375158184,26.33364396566504,39.71499999842335,40.09300000000036,40.471000001577366,1.88561595079941,0.27116402211824714,39.976185702621216,0.15349850443573818,39.73,40.06999999999999,40.41,240174.0,-0.0751518910632874,40.17421773387267
2024-12-20 14:25:00+00:00,39.92,40.04,39.9,39.93,399,39.981,233,0.00999999999999801,43.4111021555594,-0.09185656606965154,-0.01502344740506198,-0.07683311866458956,26.960784313726368,27.941176470589372,-0.6469270962926044,-48.00514800514495,38.41279298011097,-0.037000000000340094,40.03053390127553,19.647759264819918,17.24517045054547,24.607236229494884,39.69984750936317,40.07700000000035,40.45415249063754,1.8821393349661066,0.30511861428781484,39.97486832672818,0.15253432554747118,39.73,40.06999999999999,40.41,240573.0,-0.1082772341997548,40.17185510796589
2024-12-20 14:30:00+00:00,39.93,40.06,39.92,40.06,367,40.003,269,0.13000000000000256,49.87856640008881,-0.07768187421779515,-0.000679004442564482,-0.07700286977523067,37.76171485543459,30.887891879916964,-0.2490039840637337,-21.98395036751988,36.31001136440262,0.0879999999996599,40.033340196392146,19.303163351966255,17.050005892532674,22.984485252568945,39.70281090534162,40.06450000000035,40.42618909465908,1.805534049638587,0.4937791876133364,39.97602482307841,0.15163901657979473,39.73,40.06999999999999,40.41,240940.0,-0.12217424944460148,40.170287277333124
2024-12-20 14:35:00+00:00,40.06,40.26,39.95,40.03,835,40.104,512,-0.030000000000001137,48.50098908661693,-0.06808424528294665,0.00713489959382721,-0.07521914487677386,45.39714190761129,36.70654702559097,-0.07488766849725881,11.664623500133983,48.95928927727662,0.06099999999965888,40.03302208245004,18.523789343085227,23.500035100829706,19.861192440549306,39.715452113271326,40.04700000000035,40.37854788672938,1.6557938758410056,0.4743626777898222,39.97793751121798,0.16295051539552333,39.73,40.06999999999999,40.41,240105.0,-0.18630341561769895,40.1683003004586
2024-12-20 14:40:00+00:00,40.05,40.11,40.01,40.05,501,40.045,300,0.01999999999999602,49.50229568660855,-0.05819340500313075,0.013620591898914486,-0.07181399690204524,55.719006502505685,46.292621088517414,0.15003750937734317,6.799417192813468,40.75491874034924,0.07549999999965706,40.0346390269786,17.80008490626713,22.440690807852487,18.965881400657484,39.71721346475254,40.038000000000345,40.35878653524815,1.6024103863719588,0.5187040269479865,39.97979411669741,0.15845405001012888,39.73,40.06999999999999,40.41,240606.0,-0.16402519374209326,40.166845459511485
2024-12-20 14:45:00+00:00,40.04,40.09,39.99,40.0,372,40.034,281,-0.04999999999999716,47.03989229097299,-0.05376960244768014,0.014435515563492068,-0.06820511801117221,54.05607078136717,51.72407306382828,0.30090270812437314,-1.8837459633952311,40.96169369002695,0.030999999999657746,40.03134007202826,16.950688618912896,21.401723111485026,19.013759419570754,39.726805899286,40.02250000000034,40.318194100714685,1.4776393314477618,0.4619539247722798,39.98045865378669,0.1542787607236912,39.73,40.06999999999999,40.41,240234.0,-0.2316066101164734,40.165501996650775
2024-12-20 14:50:00+00:00,40.01,40.2,40.0,40.08,518,40.095,345,0.0799999999999983,51.22082323125028,-0.04330913489059185,0.019916786496464292,-0.06322592138705614,59.11949685534639,56.29819137973998,0.3505257886830204,41.68488558519175,49.05925475600554,0.1264999999996519,40.03597435088271,16.965031127654786,24.44832385333068,17.28964321726805,39.73692993438427,40.01350000000035,40.290070065616426,1.3823837735567996,0.6202226998997824,39.9959681877894,0.15754456352914206,39.73,40.06999999999999,40.41,240752.0,-0.2363613074402117,40.164551563996305
2024-12-20 14:55:00+00:00,40.08,40.08,39.94,39.98,348,40.005,240,-0.10000000000000142,46.30038859713842,-0.04259726845821632,0.01650292234307186,-0.05910019080128818,54.716981132075944,55.964182922930064,0.27589666415850367,-5.564648117842836,49.61829358269779,0.03999999999965809,40.03064346032245,16.429526316409653,22.88404540191231,18.925529954667294,39.75823334014952,39.996500000000346,40.23476665985117,1.1914375500397296,0.46537492905914873,39.995772026807664,0.1562913804199177,39.73,40.06999999999999,40.41,240404.0,-0.28115275955049673,40.163108456608114
2024-12-20 15:00:00+00:00,39.98,40.06,39.93,40.0,431,39.998,277,0.020000000000003126,47.38893926747148,-0.03995865779515384,0.015313226404907468,-0.05527188420006131,54.716981132075944,56.18448637316632,0.6542526421741357,2.941364537379406,48.370153777509024,0.0879999999996599,40.02772503552984,15.841296807246547,21.507903996138534,18.2500155513353,39.78030811265533,39.983000000000345,40.185691887345364,1.0138903401196346,0.5419355708369269,39.99583425926595,0.15441342467563804,39.73,40.025,40.32,240835.0,-0.2317788478040423,40.161320053849224
2024-12-20 15:05:00+00:00,40.0,40.02,39.91,39.98,353,39.964,267,-0.020000000000003126,46.37652012483319,-0.03903144251446378,0.012992353348478022,-0.0520237958629418,48.42767295597523,52.62054507337593,0.10015022533800266,-9.605734767019818,48.347417435113435,0.10949999999964888,40.023179794050805,15.106151863804595,20.390544069326832,18.246472620893343,39.79340504977544,39.972500000000345,40.15159495022525,0.8960908135588527,0.5209386138197465,39.995348696387566,0.15124103719880724,39.73,40.025,40.32,240482.0,-0.20668848886851673,40.159651056468554
2024-12-20 15:10:00+00:00,39.98,40.05,39.95,40.03,633,40.01,387,0.05000000000000426,49.29310786255877,-0.03387158504366994,0.014521768655417489,-0.04839335369908743,51.29414610546737,51.47960006450641,0.20025031289110373,38.09523809523489,57.03256751470612,0.2169999999996577,40.02382933747454,14.679824577275566,20.855637733749575,17.363350946235762,39.806200121411536,39.96600000000034,40.12579987858915,0.799679120196193,0.7002504650342768,39.99665810493216,0.14758096311317775,39.73,39.995,40.26,241115.0,-0.11604610092100993,40.157346099566894
2024-12-20 15:15:00+00:00,40.02,40.11,39.99,40.07,490,40.064,357,0.03999999999999915,51.562833941423655,-0.026252077509077765,0.017713020952007733,-0.0439650984610855,54.45190291888448,51.391240660109254,0.4512409125094097,88.57336037863912,57.52800299348828,0.2994999999996537,40.02822654342934,14.774853421411747,22.571229280609383,16.341252132187783,39.80546894338047,39.966500000000345,40.12753105662022,0.8058301658632849,0.8213665803732937,40.00022818726153,0.14561089431937915,39.73,39.995,40.26,241605.0,-0.06478398315492223,40.15615986983425
2024-12-20 15:20:00+00:00,40.07,40.09,39.98,40.0,441,40.039,303,-0.07000000000000028,47.55146090681818,-0.025567254483298996,0.0147182751822292,-0.040285529665528196,54.00641025641073,53.25081976025442,0.2004008016031955,54.18138987044013,51.501185061186895,0.26349999999965235,40.025538301197976,14.752104005059962,21.331634881826414,15.94306891799572,39.805618460789724,39.96700000000034,40.128381539210956,0.8075739445573337,0.6022421776402581,40.00022372852096,0.14306725901085254,39.73,39.995,40.26,241164.0,-0.05095443694528088,40.15476615352891
2024-12-20 15:25:00+00:00,40.02,40.07,39.96,39.98,464,40.016,308,-0.020000000000003126,46.439822701969405,-0.026334789098619638,0.011160592453526845,-0.03749538155214648,49.30555555555574,52.587956243617214,0.12521913348357838,30.357602263955265,49.75191274089819,0.2714999999996479,40.0212013201315,14.501738487816304,20.140452400272334,16.068083194605393,39.8155902778087,39.97200000000034,40.12840972219198,0.7825964284581132,0.5255738578381098,39.99988940091002,0.14070531193864874,39.73,39.995,40.26,240700.0,-0.04367474890408382,40.15311259109344
2024-12-20 15:30:00+00:00,39.99,40.0,39.85,39.88,638,39.917,365,-0.09999999999999432,41.24760360861455,-0.03461323030322916,0.002305720999133856,-0.036918951302363015,31.605691056910796,44.97255228962598,-0.44932601098351954,-65.33264922182592,47.77639436952416,0.17999999999965155,40.00775357535707,13.794314018831203,18.61401995525221,20.408181125214252,39.80801552498619,39.96900000000034,40.129984475014496,0.8055466737429107,0.22357582930740671,39.99235817692134,0.14136921822874515,39.73,39.995,40.26,240062.0,-0.11055956596875516,40.14951643442845
2024-12-20 15:35:00+00:00,39.88,40.05,39.87,39.98,715,39.988,467,0.09999999999999432,47.56149934404658,-0.03272752776776855,0.0033531388276755725,-0.03608066659544412,26.897018970189624,35.93608852755228,-0.12490632025982107,-12.32864108933775,50.09664170811467,0.28399999999964365,40.005110377704014,12.96754173650246,19.431482806536913,18.587647425475197,39.82003640818402,39.97450000000034,40.12896359181666,0.7728106258555595,0.5178035481856372,39.992269752951735,0.1441285597838348,39.73,39.995,40.26,240777.0,-0.0763941524918769,40.1465346895954
2024-12-20 15:40:00+00:00,39.98,39.98,39.61,39.63,1557,39.784,1123,-0.3499999999999943,33.85003878071057,-0.058797390137222294,-0.018173378833422536,-0.04062401130379976,14.033771106942128,24.17882704468107,-1.0486891385767638,-247.6090199175181,38.53680185656387,-0.06750000000034362,39.96938557982744,13.835090326633436,16.227070149695535,27.110540527946362,39.77801308632483,39.96900000000034,40.15998691367585,0.9556752166704571,-0.387495361531178,39.941060776897245,0.16026223408498927,39.61,39.935,40.26,239220.0,-0.16582680437288141,40.132593440962054
2024-12-20 15:45:00+00:00,39.62,39.68,39.58,39.63,937,39.627,741,0.0,33.85003878071057,-0.07855244025417818,-0.030342743160302735,-0.048209697093875445,14.282918759709077,18.404569612280497,-0.924999999999998,-284.53373227898595,28.131388947391955,-0.06650000000034595,39.9370631436534,14.812685008288462,15.483871334020554,27.242877594204245,39.711981882265164,39.953500000000346,40.19501811773553,1.208996046580052,-0.16972201306042786,39.90547748014481,0.15595778879320443,39.58,39.92,40.26,239220.0,-0.19290465628891845,40.122430945187745
2024-12-20 15:50:00+00:00,39.64,40.1,39.58,39.68,4249,39.818,2781,0.04999999999999716,36.86558287934588,-0.08914625512923635,-0.03274924642828873,-0.056397008700947625,9.09015715467399,12.46894900710862,-0.9980039920159611,-127.97167425392105,54.38991894464138,-0.015500000000351122,39.91258093949593,14.763048699400954,28.81028409612954,21.681909028070038,39.67063036326207,39.94000000000034,40.20936963673861,1.3488714909277228,0.01739178337132594,39.88445064277799,0.18196080387940433,39.58,39.92,40.26,243469.0,-0.3275644603884874,40.09422990505182
2024-12-20 15:55:00+00:00,39.68,39.68,39.27,39.33,9833,39.421,4340,-0.3500000000000014,27.436854360159323,-0.12435056871932915,-0.054362848014705215,-0.06998772070462393,10.215053763441231,11.196043225941656,-1.6258129064532278,-275.7426644796735,30.730061597505813,-0.35200000000035203,39.85709704049632,14.379814714214106,24.55438169243963,29.64821901665149,39.533392021747154,39.91200000000034,40.290607978253526,1.8972137615413032,-0.2686050392883456,39.790844277233575,0.19824931788801806,39.27,39.765,40.26,233636.0,-0.47582024203037177,39.98559150640495
2024-12-23 09:30:00+00:00,39.19,39.49,38.52,39.09,2358,39.093,543,-0.23999999999999488,23.078120571458218,-0.16966049453813525,-0.07973821906680906,-0.0899222754713262,19.476567255021497,12.927259391045794,-2.2749999999999937,-312.00243087206894,26.133239630426736,-0.576500000000344,39.78404017949667,16.284711502090147,17.839938170923713,42.684047658129245,39.349367578062925,39.87050000000035,40.39163242193777,2.614125340476888,-0.24884997281369073,39.62028336705678,0.2533743666103024,38.52,39.39,40.26,231278.0,-0.43829461649237084,39.03333333333334
2024-12-23 09:35:00+00:00,38.98,39.1,38.55,38.78,745,38.855,392,-0.3100000000000023,18.901244714060976,-0.22795561596838354,-0.11042667239764588,-0.11752894357073766,19.55095692162047,16.41419264669462,-3.0015007503751745,-265.71304724750553,25.717838684080522,-0.8940000000003465,39.688417305258895,18.053544233689326,15.287309114951704,36.576597103383676,39.1090937553945,39.81300000000034,40.51690624460619,3.5360623143487833,-0.23376249174971608,39.36326756032754,0.27456191185242396,38.52,39.39,40.26,230533.0,-0.4286720349580322,38.979713180792785
2024-12-23 09:40:00+00:00,38.78,39.37,38.75,39.21,588,39.107,241,0.4299999999999997,36.16081280703638,-0.23672865280440902,-0.09535976738693708,-0.14136888541747195,31.865828092243476,23.631117422962035,-2.0484636522608013,-151.90299764230443,27.985025899693873,-0.4775000000003473,39.64285375237709,18.413624158956292,19.469833175395422,31.1634101919552,39.02970380589915,39.77050000000035,40.51129619410154,3.7253551959426554,0.12169082099537556,39.348684117992775,0.2992360610058221,38.52,39.39,40.26,231121.0,-0.4282183339746218,39.0004687076673
2024-12-23 09:45:00+00:00,39.21,39.45,39.08,39.35,490,39.27,246,0.14000000000000057,40.59375530827241,-0.2297362611197613,-0.0706939005618315,-0.1590423605579298,37.31656184486399,29.577782286242865,-1.7968555028699762,-94.9392465526586,29.85203067131586,-0.34650000000034,39.61496291881737,18.404807499183462,19.65672258112479,28.45677273347913,38.984136390304904,39.73650000000035,40.48886360969579,3.7867633520588715,0.24314281351486328,39.34876490604149,0.3042906280768352,38.52,39.36,40.2,231611.0,-0.41016079419822826,39.0347915171809
2024-12-23 09:50:00+00:00,39.37,39.65,39.35,39.49,733,39.521,284,0.14000000000000057,44.72710053192878,-0.21047172334837683,-0.04114349023235761,-0.16932823311601922,52.20125786163553,40.46121593291455,-1.2749999999999928,-45.86446792063664,30.11750673161988,-0.19250000000034362,39.60306168845381,17.59317388200168,22.970566178906864,26.450786639031005,38.96324098382245,39.70850000000035,40.453759016178246,3.7536498038348998,0.3534066711994063,39.35313056700692,0.30398415464277534,38.52,39.36,40.2,232344.0,-0.4047136281108679,39.103687423687425
2024-12-23 09:55:00+00:00,39.42,39.87,39.42,39.83,497,39.691,285,0.3399999999999963,53.23671950530894,-0.1658573792443221,0.0027766830973577072,-0.1686340623416798,65.37297985829179,51.63026652159732,-0.3751875937968996,0.7473442587951733,30.125272549310722,0.1474999999996527,39.62467486098202,16.60759780884796,25.620223385048682,23.746695089185625,38.96441859648799,39.70000000000035,40.435581403512714,3.705699765805322,0.5883654748331756,39.35818488893107,0.31441385788257686,38.52,39.36,40.2,232841.0,-0.37670142706125825,39.15907102815253
2024-12-23 10:00:00+00:00,39.82,40.03,39.42,40.0,852,39.919,398,0.1700000000000017,56.81660653996562,-0.11545175489790438,0.04254584595502034,-0.15799760085292472,79.19618926306312,65.59014232766368,0.30090270812437314,28.059350668430984,33.10439426436351,0.2994999999996537,39.66042011231706,16.197277033799207,25.699344878957366,20.66295829671513,38.96789561106106,39.69600000000035,40.42410438893965,3.6684017983640005,0.7087612742195634,39.37612457048845,0.33552715374810704,38.52,39.315,40.11,233693.0,-0.3402282259077796,39.248528394273244
2024-12-23 10:05:00+00:00,40.0,40.22,39.42,40.01,861,40.054,390,0.00999999999999801,57.025015240645715,-0.07384675855927725,0.06732067383491797,-0.1411674323941952,88.07644576818085,77.54853829651212,0.07503751875939102,44.638037266619186,36.04562777178572,0.3129999999996471,39.69371343495353,16.36308914286071,25.39722935890069,17.46054888260476,38.96694199327155,39.697500000000346,40.428058006729145,3.6806247583792064,0.7138776093899272,39.39433127500058,0.368703785623242,38.52,39.370000000000005,40.22,234554.0,-0.3139352082500172,39.32525032753136
2024-12-23 10:10:00+00:00,39.98,40.04,39.84,39.98,548,39.933,310,-0.030000000000001137,56.14952540842532,-0.04280185534742742,0.07869246163741424,-0.12149431698484166,89.06676594688527,85.44646699270994,0.8831693161746035,61.06870229007596,38.39572296533816,0.271499999999655,39.72097882210081,16.517057529846387,24.37994634671843,16.761168666336133,38.967548011736234,39.69650000000035,40.42545198826446,3.672625991027461,0.6944572513443302,39.40718545826532,0.35665351522158156,38.52,39.370000000000005,40.22,234006.0,-0.30597378400545155,39.37011339937435
2024-12-23 10:15:00+00:00,40.01,40.1,39.71,39.96,430,39.973,248,-0.01999999999999602,55.5373661803233,-0.019586596644728616,0.08152617627209044,-0.10111277291681905,86.07843137254928,87.74054769587201,0.832702498107496,55.16047710426548,35.91402398059105,0.2264999999996533,39.7437427438055,16.11989220742157,22.488334447154013,18.046983796518052,38.96805309390048,39.69550000000035,40.42294690610022,3.6651353735303234,0.6818002095972464,39.44802892891441,0.35903540699146863,38.52,39.370000000000005,40.22,233576.0,-0.30424281335867903,39.39947461532132
2024-12-23 10:20:00+00:00,39.97,40.09,39.72,39.76,450,39.904,257,-0.20000000000000284,49.70189484067619,-0.01712921051988303,0.06718684991754882,-0.08431606043743185,81.17647058823553,85.44055596922357,0.20161290322580072,42.61516057331302,37.60899496413552,-0.01750000000034646,39.74529105391926,15.751095836598529,20.836572792477327,16.721438061341008,38.97002808960359,39.68200000000035,40.39397191039711,3.588387230465986,0.554777441961285,39.474247981830445,0.3598185922063641,38.52,39.370000000000005,40.22,233126.0,-0.3325172837829644,39.42353172747116
2024-12-23 10:25:00+00:00,39.74,39.84,39.7,39.76,343,39.784,193,0.0,49.70189484067619,-0.015008703322124006,0.055445885692246275,-0.07045458901437028,76.86274509803947,81.3725490196083,1.093312992626494,26.171045054708486,38.58258807366828,-0.045000000000342766,39.74669190592695,15.319432794201083,20.23106487524378,16.650656266032026,38.97581121248825,39.66650000000035,40.35718878751244,3.4824791071160215,0.5676860560719711,39.53556719807156,0.34411726419162386,38.52,39.370000000000005,40.22,233126.0,-0.3419375071609976,39.43676335019674
2024-12-23 10:30:00+00:00,39.76,40.15,39.59,40.15,399,39.844,247,0.39000000000000057,59.35921674906874,0.01793481318121337,0.07071152175646692,-0.052776708575253545,80.58823529411787,79.54248366013115,2.711690969557412,74.30526378969022,26.11799877219169,0.3314999999996573,39.785102200600576,15.938712999129867,24.138983457117483,14.798203252178615,38.96594915352502,39.67400000000035,40.38205084647568,3.5693443891481804,0.8361340519322684,39.6642205259837,0.3595374596065075,38.52,39.370000000000005,40.22,233525.0,-0.3179090826897457,39.45936948568969
2024-12-23 10:35:00+00:00,40.17,40.34,40.14,40.25,734,40.242,303,0.10000000000000142,61.405432119491444,0.051518083225921885,0.08343583344094034,-0.031917750215018456,87.95949148890345,81.80349062702045,3.7906137184115396,134.57617244392682,57.176964496852634,0.4244999999996608,39.82937818149576,17.0269999906508,27.046706309395418,14.19097129491516,38.947071069451056,39.68750000000035,40.42792893054964,3.7312953980436454,0.8798473943895988,39.78369271839493,0.3481419267774714,38.52,39.43000000000001,40.34,234259.0,-0.3016516809800137,39.516751761733815
2024-12-23 10:40:00+00:00,40.24,40.33,39.97,40.06,558,40.152,342,-0.18999999999999773,55.67020790700202,0.06208596621564055,0.0752029731445272,-0.013117006928886652,91.76494663185453,86.77089113829214,2.1678143330783106,100.79897004808944,69.37027621794086,0.2409999999996586,39.85134216421045,17.2553520024382,25.05384444506868,16.624787802959688,38.94267574913302,39.69650000000034,40.45032425086766,3.7979381097442415,0.7411039440436106,39.80876363814301,0.34898893200765196,38.52,39.43000000000001,40.34,233701.0,-0.2987938460077582,39.54854965677939
2024-12-23 10:45:00+00:00,40.03,40.06,39.58,39.7,316,39.839,146,-0.35999999999999943,46.75889951489282,0.040940165524219196,0.04324573796248468,-0.0023055724382654817,79.72030487578105,86.48158099884654,0.8894536213468918,26.257697223191844,73.02415635351865,-0.10500000000033793,39.83692862476184,16.046582612500277,22.65675649689309,22.807963309036783,38.93994023729064,39.682500000000346,40.42505976271005,3.742504946561819,0.5117835633429674,39.807255174275994,0.35834686543567706,38.52,39.43000000000001,40.34,233385.0,-0.31466500233085326,39.555258362379995
2024-12-23 10:50:00+00:00,39.7,39.73,39.53,39.63,333,39.618,205,-0.07000000000000028,45.242392525523854,0.0183223425833674,0.016502332017306307,0.001820010566061095,62.58558774106404,78.02361308290007,0.35452013167891483,-7.337526205449306,67.75241597135164,-0.169000000000338,39.817221136689284,15.088341463566453,21.724093602660787,22.898198258807138,38.93994023729064,39.682500000000346,40.42505976271005,3.742504946561819,0.46464930997017445,39.79811006406409,0.34703637504741414,38.52,39.43000000000001,40.34,233052.0,-0.2764412759340094,39.557473668595165
2024-12-23 10:55:00+00:00,39.65,39.99,39.62,39.99,311,39.797,179,0.35999999999999943,53.58053659672122,0.029110973127330908,0.02183277004901585,0.007278203078315058,56.01522865673845,66.10704042452805,0.4017072558373247,44.24103737605052,66.99953157506549,0.1954999999996616,39.8336762665284,14.661157188184397,25.403738214994682,21.16258821412591,38.94653779856373,39.700500000000346,40.45446220143696,3.7982504071062477,0.691985751704818,39.799091544067736,0.3486766339725992,38.52,39.43000000000001,40.34,233363.0,-0.271058578834541,39.56580200935389
2024-12-23 11:00:00+00:00,39.96,39.96,39.5,39.61,491,39.647,262,-0.38000000000000256,45.67441168087279,0.006918464600495611,-0.00028779078225555765,0.007206255382751168,42.98314407010084,53.86132015596798,-0.9750000000000036,4.977716038666478,59.04246854454801,-0.1755000000003406,39.812373764954266,13.845251925938282,22.925470906011892,21.487174698753936,38.94204039764171,39.69700000000035,40.45195960235899,3.803610360272223,0.4423810229523893,39.79348790017603,0.35877116011741367,38.52,39.43000000000001,40.34,232872.0,-0.2097893891470429,39.570868156517406
2024-12-23 11:05:00+00:00,39.58,39.68,39.47,39.56,234,39.574,146,-0.04999999999999716,44.73897639566061,-0.014536275294886991,-0.017394024542110528,0.0028577492472235365,33.505343287952186,44.16790533826403,-1.124718820294912,-25.282131036407264,54.09164792080882,-0.21950000000033754,39.78833816829196,12.982351251289012,21.93771462455369,21.176895891927476,38.96941204772629,39.70850000000034,40.4475879522744,3.7225679754916374,0.399538343478994,39.78598902746833,0.3481446486804556,38.52,39.43000000000001,40.34,232638.0,0.1901659415217677,39.570851601336486
2024-12-23 11:10:00+00:00,39.63,39.67,39.52,39.59,176,39.624,116,0.030000000000001137,45.460725208641776,-0.028786726491617287,-0.025315580591072657,-0.0034711459005446295,18.11594202898578,31.534809795679802,-0.9754877438719167,-30.195219850395446,49.07611385044929,-0.1860000000003339,39.76944881893082,12.181086339114692,21.23396326885869,20.497551236004412,39.04789734452466,39.73350000000035,40.41910265547604,3.4510056022031024,0.39534754653132165,39.783280606587695,0.3339914594889944,38.55,39.445,40.34,232814.0,0.18916990812979692,39.571169491979326
2024-12-23 11:15:00+00:00,39.59,39.68,39.51,39.66,137,39.575,93,0.06999999999999318,47.19378544474262,-0.03403951046065856,-0.024454691648091144,-0.009584818812567416,18.5115775445613,23.377620953833286,-0.7507507507507616,-42.67202859696385,42.31669422907968,-0.08850000000034441,39.759025121889785,11.397158047323948,20.433905072165018,19.946876402294638,39.24688243414377,39.777500000000344,40.30811756585692,2.6679281797828867,0.3892799564497378,39.782176796878574,0.32227778381120925,38.75,39.545,40.34,232951.0,0.22520926061733615,39.57166481246027
2024-12-23 11:20:00+00:00,39.67,39.8,39.51,39.76,379,39.654,222,0.10000000000000142,49.65498818213105,-0.029789816869900676,-0.016163998445866606,-0.013625818424034068,24.550224887556364,20.39258148703468,0.0,-33.00198807157561,40.44320088803227,0.04549999999965593,39.75911796742409,11.13660844927995,21.789863719479648,18.65556027866203,39.34220414738719,39.80500000000034,40.26779585261349,2.3253151745416103,0.4513824510891216,39.78127324984247,0.31997222782469426,39.08,39.71,40.34,233330.0,0.2291998648342072,39.57512458535833
2024-12-23 11:25:00+00:00,39.74,39.79,39.62,39.62,287,39.708,140,-0.14000000000000057,46.39478800164211,-0.037288890929907836,-0.018930458004699016,-0.01835843292520882,24.137931034482765,22.399911155533673,-0.35211267605633756,-51.430479795170534,41.58244023685736,-0.059000000000345665,39.745868637193226,10.894669536810525,20.93430119681629,17.92306381061659,39.395544918228694,39.81850000000034,40.24145508177199,2.124414941655982,0.2653415119533737,39.76851262561684,0.30925992583721623,39.35,39.845,40.34,233043.0,0.17785930219513002,39.57732402515723
2024-12-23 11:30:00+00:00,39.62,39.7,39.49,39.63,184,39.611,134,0.010000000000005116,46.66416291481443,-0.04194156843070829,-0.018866508404399573,-0.023075060026308714,22.98850574712668,23.892220556388803,-1.2951432129514218,-87.9576329726038,43.85843024513802,-0.03050000000033748,39.73483352888911,10.15420140134879,19.89510276706779,20.10635673104409,39.42026056312849,39.82550000000034,40.23073943687219,2.0350751999188907,0.25878458238239166,39.7612211777682,0.302169931134558,39.42,39.88,40.34,233227.0,0.2022542267145107,39.577725919309216
2024-12-23 11:35:00+00:00,39.63,39.74,39.61,39.7,179,39.671,141,0.07000000000000028,48.61088515390234,-0.039524816405055674,-0.013159805102997569,-0.026365011302058105,20.689655172414234,22.605363984674756,-1.3664596273291862,-51.73924639006893,49.1617086857364,0.049499999999660815,39.731516049947295,9.569429785042063,20.24344278696147,19.46227302131685,39.41010392372251,39.819000000000344,40.22789607627818,2.0537737074152074,0.35448625347106116,39.76096635496792,0.28987207891066114,39.42,39.88,40.34,233406.0,0.1686671203376428,39.579114571855335
2024-12-23 11:40:00+00:00,39.7,39.85,39.6,39.72,443,39.724,190,0.01999999999999602,49.18160432864734,-0.035585482864675555,-0.007376377250093959,-0.028209105614581596,24.521072796935343,22.733077905492284,-0.8487269096355554,-30.953456845913507,49.60456194251012,0.09199999999965769,39.73041928328565,9.505965910128383,21.72145203931385,18.25143176433846,39.40273143150878,39.80500000000034,40.2072685684919,2.0211961738050688,0.3943491902448676,39.76048341361382,0.2870240732741853,39.42,39.88,40.34,233849.0,0.07667021682251571,39.583659884272436
2024-12-23 11:45:00+00:00,39.76,39.92,39.75,39.89,334,39.864,177,0.1700000000000017,53.87111857391196,-0.018532324303244252,0.007741425049069876,-0.02627374935231413,34.66987436514345,26.62686744483121,0.47858942065490684,28.819762122592643,44.88899665244004,0.2609999999996617,39.745617446782255,9.739440809066757,22.396979432879622,17.322915923215547,39.40566045050537,39.79900000000034,40.19233954949531,1.9766303148067264,0.6156761379786247,39.762424282591525,0.2808080680403151,39.47,39.905,40.34,234183.0,0.055688638419582805,39.589919156821864
2024-12-23 11:50:00+00:00,39.89,39.98,39.85,39.89,162,39.913,118,0.0,53.87111857391196,-0.0049603929596315766,0.017050685114146043,-0.02201107807377762,49.58642738806687,36.25912485004876,0.6560686348725753,55.34825870646547,53.531468982118135,0.2549999999996615,39.759368166136326,10.203807700443477,23.213905417122607,16.727233828150236,39.40753876008437,39.79450000000034,40.18146123991631,1.9447975972356275,0.6233973718148084,39.77548590780043,0.2700360631802923,39.47,39.905,40.34,234183.0,0.017896214309447343,39.59344534542789
2024-12-23 11:55:00+00:00,39.89,39.91,39.78,39.78,394,39.822,168,-0.10999999999999943,50.382152415076284,-0.0030455134971560938,0.015172451661297222,-0.018217965158453316,59.879678198559134,48.04532665059003,-0.5251312828207122,19.63648166179622,52.491681597263565,0.14949999999966224,39.76133310269477,10.24019912864201,22.384944134297534,18.052738821916225,39.40605435014084,39.78550000000034,40.16494564985984,1.9074569873923666,0.49275258524853893,39.775764677892916,0.2600334872388425,39.47,39.905,40.34,233789.0,-0.05729925435900829,39.5995055533253
2024-12-23 12:00:00+00:00,39.8,39.85,39.59,39.64,173,39.734,108,-0.14000000000000057,46.2744231573527,-0.012678636271594712,0.0044314631094868814,-0.017110099381081594,54.498044328553135,54.65471663839326,0.07573844988639777,-40.009818360336176,54.6451444894341,0.010999999999661725,39.74977756910479,9.708561122271732,20.78621075744214,21.982567700422866,39.39487160635498,39.77950000000034,40.1641283936457,1.9338020520386334,0.31865613367981904,39.77438548850866,0.2600310952932107,39.47,39.905,40.34,233616.0,-0.022219420221087832,39.60057918292656
2024-12-23 12:05:00+00:00,39.6,39.7,39.59,39.69,192,39.642,121,0.04999999999999716,47.90793876504594,-0.016092864812577545,0.0008137876548032393,-0.016906652467380785,45.14831573655139,53.175346087888094,0.32861476238623677,-52.118039029035266,48.10078706900512,0.06449999999965428,39.74408446728529,9.214897259213616,20.131133858928795,21.289787643557673,39.38945633985335,39.77600000000034,40.16254366014732,1.9436024745926215,0.38875771501770595,39.77374944425893,0.24931458848655277,39.47,39.905,40.34,233808.0,0.009379048706208247,39.60132432020552
2024-12-23 12:10:00+00:00,39.65,39.7,39.59,39.6,237,39.643,104,-0.0899999999999963,45.241472338412756,-0.025763922902378056,-0.007085816347997816,-0.01867810655438024,33.77325289090049,44.47320431866854,0.025258903763569762,-61.87297989337995,51.583950629029175,-0.026500000000339696,39.730362137067644,8.756495100659652,19.470326493101602,20.590947300517588,39.39549716545366,39.74850000000034,40.10150283454702,1.7761819165335844,0.289661745647112,39.76780632533309,0.23936354645179897,39.47,39.905,40.34,233571.0,-0.08518278132556159,39.60176142697882
2024-12-23 12:15:00+00:00,39.62,39.62,39.48,39.57,272,39.534,152,-0.030000000000001137,44.35526120075889,-0.03544051915048385,-0.01340993007688289,-0.022030589073600962,28.87581699346477,35.93246187363909,-0.22692889561269913,-103.35834796955997,51.034836835332456,-0.0575000000003385,39.71508955258501,8.893815006675705,18.632049952593693,23.08724222777455,39.43871203579996,39.71450000000034,39.990287964200725,1.3888527575589797,0.23802337527798975,39.7654926893109,0.23226615027667052,39.47,39.9,40.33,233299.0,-0.09123253257868594,39.600986093552464
2024-12-23 12:20:00+00:00,39.57,39.65,39.35,39.35,232,39.522,133,-0.21999999999999886,38.41284510783214,-0.060167874967092416,-0.030509828714793165,-0.02965804625229925,14.496732026144528,25.71526730350347,-1.03118712273641,-181.8181818181891,45.386236941781526,-0.27400000000033486,39.68031911900549,9.618153813222632,16.948157071246662,24.917005929272474,39.40749309180521,39.67900000000034,39.95050690819548,1.368516889009971,-0.10587776971752977,39.73913825590386,0.23710428239976528,39.35,39.705,40.06,233067.0,-0.08807516075663373,39.59880388736606
2024-12-23 12:25:00+00:00,39.37,39.41,39.24,39.33,686,39.307,242,-0.020000000000003126,37.91553520642755,-0.08045092724542968,-0.04063430479450435,-0.039816622450925335,10.054054054054452,17.80886769122146,-0.7319535588086845,-227.57062146893148,36.14927692627089,-0.28900000000033543,39.646955393385916,10.745011452058744,16.06228018895245,26.996762781183573,39.34966402846625,39.66050000000034,39.97133597153443,1.5674838770771267,-0.03163087651857498,39.69548880178048,0.2323111193712102,39.24,39.615,39.99,232381.0,-0.04850340773120792,39.58765045604812
2024-12-23 12:30:00+00:00,39.35,39.47,39.21,39.43,239,39.337,104,0.10000000000000142,41.96149476548281,-0.08744817985956388,-0.038105245926910836,-0.049342933932653044,13.577863577863747,12.70954988602112,-0.5046681806712194,-165.67813364966955,33.88737825978822,-0.18400000000033145,39.62629297496821,11.396346442056357,16.61831140196066,24.856804554335497,39.32391310314324,39.65050000000034,39.97708689685744,1.647328012797309,0.16241756463238863,39.67859124534068,0.23428889655898075,39.21,39.6,39.99,232620.0,-0.02048142616820274,39.58458640120948
2024-12-23 12:35:00+00:00,39.47,39.55,39.37,39.54,379,39.43,98,0.10999999999999943,46.12094501587775,-0.08315886860443555,-0.02705274773742601,-0.05610612086700954,27.86357786357803,17.16516516516562,-0.4030226700251993,-87.33535967579844,42.34582218042667,-0.06000000000033623,39.61807459639981,11.491241045850337,18.17103407624912,23.469773018802037,39.3381310620327,39.62800000000034,39.91786893796798,1.4629501260100803,0.3482072611550981,39.6655495230179,0.23041111823333923,39.21,39.595,39.98,232999.0,-0.015785793488624442,39.58244814473381
2024-12-23 12:40:00+00:00,39.49,39.63,39.44,39.63,139,39.504,96,0.09000000000000341,49.3211720214368,-0.07167113051447416,-0.01245200771797169,-0.05921912279650247,41.991341991342466,27.81092781092829,-0.22658610271902857,-34.90136570562132,46.2367637770391,0.04149999999966525,39.619210349123634,11.094049629575009,19.598667248310417,22.06984380495144,39.339248380161706,39.62900000000034,39.91875161983897,1.4623211276521249,0.5017256158916741,39.66370801835855,0.22752460978810105,39.21,39.595,39.98,233138.0,0.05559883709684586,39.58232275888349
2024-12-23 12:45:00+00:00,39.63,39.73,39.62,39.68,276,39.667,91,0.04999999999999716,51.06031065417944,-0.05786539690535619,0.0010829807129170213,-0.058948377618273214,52.813852813853345,40.88959088959149,-0.5264477312609706,28.79088458212651,47.49304815826273,0.09499999999966491,39.62499983968329,10.445854773215853,22.15557957977467,21.27850569641893,39.34624404560345,39.63500000000034,39.92375595439723,1.4570755867131981,0.5779204711010199,39.66398940816863,0.21912999480323664,39.21,39.595,39.98,233414.0,0.06581416970801443,39.58378800667755
2024-12-23 12:50:00+00:00,39.65,39.66,39.5,39.5,229,39.575,126,-0.17999999999999972,45.06472576254929,-0.060748478585900045,-0.0014400807741014668,-0.05930839781179858,51.08225108225164,48.62914862914936,-0.9776886437703691,-44.377960608324464,38.81879496654144,-0.07550000000033918,39.61309509304679,10.199741842742062,20.8388372214231,23.975998393552462,39.33632488004861,39.63050000000034,39.92467511995207,1.4845894952207455,0.27819334275830065,39.660090221934304,0.216334995174434,39.21,39.595,39.98,233185.0,0.026060015618116716,39.583400555555556
2024-12-23 12:55:00+00:00,39.53,39.65,39.53,39.63,107,39.581,71,0.13000000000000256,49.66199204282872,-0.05194464253976605,0.00589100421762602,-0.05783564675739207,51.08225108225164,51.65945165945242,-0.37707390648566985,-13.969386238667381,35.04345727276461,0.056999999999668205,39.61470508418519,9.971208407302113,19.78365455445458,22.76196434456371,39.335136083876876,39.62900000000034,39.9228639161238,1.4830751021901172,0.5017014678305103,39.65978970024255,0.21159678123340292,39.21,39.595,39.98,233292.0,0.020148450874232702,39.58351834465493
2024-12-23 13:00:00+00:00,39.65,39.72,39.62,39.69,111,39.663,72,0.05999999999999517,51.67218658726146,-0.03966876367125849,0.014533506468906866,-0.054202270140165355,53.59307359307408,51.91919191919266,0.12613521695257202,30.18078589571541,34.12014810966198,0.1194999999996611,39.621876028548506,9.327659848701167,21.545162991754033,21.9635113331645,39.33633049746281,39.62550000000034,39.914669502537876,1.4595121956191353,0.611526283777596,39.66021935876285,0.20362558257387423,39.21,39.595,39.98,233403.0,-0.022601024107266197,39.58408588575402
2024-12-23 13:05:00+00:00,39.68,39.7,39.58,39.64,209,39.624,103,-0.04999999999999716,49.88442153739033,-0.03358744816264192,0.01649185758201875,-0.05007930574466067,63.434794372294796,56.036706349207044,-0.12597631645250296,9.503589121424232,35.95684951560587,0.06349999999966371,39.6236021210677,8.967520845162776,20.61083133601502,22.45657720688008,39.33727517188451,39.62650000000034,39.915724828116176,1.459754599148711,0.5233382453498299,39.65999110401698,0.19765232667574067,39.21,39.595,39.98,233194.0,0.032495966450901324,39.584720066568984
2024-12-23 13:10:00+00:00,39.64,39.68,39.62,39.65,83,39.644,64,0.00999999999999801,50.25511651328911,-0.027642400990224303,0.017949523803549097,-0.0455919247937734,73.45810439560472,63.49532412032474,0.12626262626262985,14.259708737863047,39.37241184401503,0.06799999999966388,39.626116204775535,8.633106056162841,20.140529312764176,21.94415858952767,39.33809543680171,39.62750000000034,39.91690456319897,1.4606248852369073,0.5388729185037368,39.65914898182616,0.18782001762747363,39.21,39.595,39.98,233277.0,0.02105955180909704,39.5850127858815
2024-12-23 13:15:00+00:00,39.63,39.69,39.62,39.63,144,39.661,93,-0.01999999999999602,49.46702897802789,-0.024265028977758618,0.017061516652811824,-0.04132654563057044,77.5240384615391,71.47231240981309,0.15163002274451998,13.530135301351986,39.940411151844714,0.042999999999665306,39.62648609003501,8.250785148377688,19.977355549396016,21.332574632655284,39.336500432696106,39.624000000000336,39.91149956730457,1.451138538785727,0.5104347983127868,39.656692095740915,0.17940430208265412,39.21,39.595,39.98,233133.0,-0.012855586534482872,39.58548872449162
2024-12-23 13:20:00+00:00,39.61,39.62,39.47,39.62,362,39.558,173,-0.010000000000005116,49.052826304769894,-0.02214013604515941,0.015349127668328827,-0.037489263713488236,81.41025641025708,77.46413308913384,0.6861499364675838,-29.29261452165561,38.502797979852375,0.031999999999655415,39.62586836717453,8.82646224410523,18.694832011913476,25.981691094934458,39.33489438372194,39.619000000000334,39.90310561627873,1.4341887290360347,0.5017599088901569,39.65482372756921,0.17801828050532192,39.21,39.595,39.98,232771.0,0.06349092505638382,39.58519387182723
2024-12-23 13:25:00+00:00,39.59,39.8,39.59,39.79,227,39.713,139,0.1700000000000017,55.82471802684709,-0.006661771086058366,0.024661994101943897,-0.03132376518800226,85.97348978704981,81.63592821961554,1.1695906432748648,76.36603028307985,45.66445696803807,0.21049999999965507,39.64149995125315,8.262872296959012,24.27041056198663,23.82018497155031,39.34608956496257,39.61400000000033,39.881910435038094,1.3526048116209448,0.8284679821725873,39.663963017863225,0.18030268904065563,39.21,39.595,39.98,232998.0,0.06267840379184,39.58686275528764
2024-12-23 13:30:00+00:00,39.79,39.79,39.58,39.61,209,39.685,114,-0.17999999999999972,48.4772728222943,-0.008817903712568409,0.018004689180347082,-0.02682259289291549,81.64928292046982,83.01100970592576,0.4565051990869984,45.34313725490218,45.957789380967554,0.04549999999965593,39.63849995589571,7.676140507535932,22.274750412931997,22.25309774709801,39.363864443167564,39.600000000000335,39.836135556833106,1.1926038223877222,0.5211742783124059,39.66363031792722,0.18242392553775172,39.21,39.56,39.91,232789.0,0.04432658604566759,39.58764857084104
2024-12-23 13:35:00+00:00,39.65,39.65,39.46,39.55,242,39.54,97,-0.060000000000002274,46.290204521274006,-0.015193017266525999,0.009303660501111595,-0.024496677767637594,74.57627118644108,80.73301463132043,0.025290844714209726,-25.296125276049608,52.79422248731166,-0.002500000000345892,39.630071388667545,7.85359942819236,20.62252150366674,25.287209773549428,39.36657433406897,39.58850000000034,39.8104256659317,1.1211622866810507,0.4132592441735718,39.66091819203125,0.1829650737136264,39.21,39.53,39.85,232547.0,0.1260453726871317,39.587226904979524
2024-12-23 13:40:00+00:00,39.57,39.6,39.53,39.57,218,39.569,92,0.020000000000003126,47.14618514497491,-0.018419182959611646,0.004861995846420757,-0.023281178806032404,57.31178557351254,71.17911322680801,-0.15140045420136694,-10.049539985847257,52.47584671815366,0.0359999999996532,39.62435030403254,8.018382711659044,20.032956704861654,24.564289022086815,39.36422862232901,39.585000000000335,39.80577137767166,1.1154294690985191,0.4660282049273031,39.65952286886849,0.17489613987693883,39.21,39.504999999999995,39.8,232765.0,0.153571421890864,39.587001807955005
2024-12-23 13:45:00+00:00,39.57,39.59,39.46,39.5,291,39.533,127,-0.07000000000000028,44.47456405710402,-0.02632094601874968,-0.002431813770173822,-0.023889132248575858,40.268471072571074,57.385509277508426,-0.4536290322580627,-47.45370370369932,40.81722547408007,-0.016500000000341686,39.612507417934204,8.585789955710652,18.94948591319475,26.14798162072926,39.35728221612894,39.57550000000034,39.79371778387174,1.1027923026690791,0.3270076831940702,39.65406637152475,0.17168927274287196,39.21,39.504999999999995,39.8,232474.0,0.09547298428228129,39.58598871454734
2024-12-23 13:50:00+00:00,39.5,39.57,39.46,39.55,301,39.516,134,0.04999999999999716,46.79381157911154,-0.0282232282329673,-0.0034672767875131537,-0.024755951445454148,29.882960936313008,42.48773919413241,0.12658227848101333,-34.85550408117919,43.99476437329729,0.04499999999965354,39.6065543305119,9.112668110901431,18.059443826740065,24.919831990448923,39.35481658816746,39.573000000000334,39.79118341183321,1.102688256300373,0.44729205165708286,39.650058901774955,0.16728289611838107,39.21,39.504999999999995,39.8,232775.0,0.17201541254307026,39.58511786318117
2024-12-23 13:55:00+00:00,39.55,39.59,39.49,39.52,225,39.532,123,-0.02999999999999403,45.56407079657116,-0.031785150443731425,-0.005623359198621822,-0.026161791245109603,20.261437908497285,30.13762330579399,-0.2775674993691579,-27.476500361526366,43.011599186912456,0.029999999999660076,39.59831106093934,9.428384366330778,18.144755087157826,23.82429953135521,39.351093980943766,39.57050000000034,39.78990601905691,1.1089373096451594,0.3849165574001122,39.645795151075035,0.16247697496706823,39.21,39.504999999999995,39.8,232550.0,0.1394976775003353,39.58455577532282
2024-12-23 14:00:00+00:00,39.52,39.55,39.43,39.47,149,39.481,93,-0.05000000000000426,43.51166023157358,-0.03820221029040738,-0.009632335236238222,-0.028569875054169157,18.309485956545064,22.817961600451984,-0.5542957923910241,-74.07407407407582,44.21013078227535,-3.481659405224491e-13,39.5860909598975,10.113082108264889,17.169318319638485,25.23146873975987,39.37577381536324,39.57650000000034,39.777226184637435,1.014370571612428,0.2347132358618678,39.63659727954709,0.15944290532656316,39.21,39.504999999999995,39.8,232401.0,0.17967829096197432,39.58383338123064
2024-12-23 14:05:00+00:00,39.46,39.48,39.39,39.44,161,39.433,97,-0.030000000000001137,42.28104201580028,-0.04518763085073374,-0.013294204637251665,-0.031893426213482075,13.55099719518693,17.37397368674329,-0.5045408678102992,-128.557874762807,39.75383814965408,-0.012500000000343903,39.57217753514536,11.000692213024973,16.454842260071906,26.030988611106814,39.40383153702609,39.582000000000335,39.760168462974576,0.900249926604214,0.10150074365050099,39.62571474781938,0.15448269780323695,39.21,39.504999999999995,39.8,232240.0,0.19638767260984102,39.58270719457516
2024-12-23 14:10:00+00:00,39.43,39.53,39.39,39.53,212,39.445,91,0.09000000000000341,47.11350369762489,-0.04296609276152452,-0.008858133238433957,-0.034107959523090564,19.050758075148526,16.970413742293704,-0.30264817150061907,-95.84178498985386,41.74501735298218,0.10449999999965343,39.56816062703628,11.340373431550889,17.709952520128304,24.33458648178889,39.42097590175617,39.58700000000034,39.7530240982445,0.8387809040551876,0.32833817318342395,39.623924194801276,0.15344821938872008,39.37,39.584999999999994,39.8,232452.0,0.2085170429184355,39.58171584082318
2024-12-23 14:15:00+00:00,39.56,39.59,39.42,39.56,317,39.51,163,0.030000000000001137,48.65661710814586,-0.038342766990645316,-0.0033878459740438044,-0.03495492101660151,29.26829268292734,20.623349317754464,-0.1766338632349207,-58.437067773162006,50.402547869598855,0.15199999999965996,39.5673834244614,11.103783884360315,19.090805713418565,22.42363471306878,39.422881856850715,39.58800000000034,39.75311814314997,0.8341827985734338,0.41521222481600134,39.618490306465475,0.15463048943238306,39.39,39.595,39.8,232769.0,0.1803016618241457,39.58085775222552
2024-12-23 14:20:00+00:00,39.59,39.61,39.44,39.46,228,39.518,113,-0.10000000000000142,44.043463251677814,-0.0422607565776687,-0.00584466844885375,-0.03641608812881495,30.89430894309021,26.404453233722222,-0.4038364462392696,-73.02062541583429,45.65379549250142,0.06499999999965667,39.55715643165555,10.703494464164498,18.51955580555047,20.675160141430194,39.406586723479975,39.579500000000344,39.75241327652071,0.8737516973199115,0.15445105660736683,39.609742439140646,0.15572831161578438,39.39,39.595,39.8,232541.0,0.10371487059447422,39.58004679757754
2024-12-23 14:25:00+00:00,39.44,39.44,39.27,39.38,265,39.339,137,-0.0799999999999983,40.71753994981384,-0.05123056885721411,-0.01185158458271933,-0.03937898427449478,26.430434115662592,28.86434524722691,-1.0304096506659866,-190.13237063778416,44.05319978182721,-0.0015000000003411174,39.540284390545494,11.522790100512921,16.93058928085515,26.578031292447356,39.37758022791588,39.56450000000034,39.75141977208481,0.9448863101237912,0.006472755816947268,39.59531045636535,0.1581762893575139,39.27,39.535,39.8,232276.0,0.11630021580571046,39.57744360334225
2024-12-23 14:30:00+00:00,39.35,39.38,39.23,39.26,171,39.302,87,-0.12000000000000455,36.290625178973976,-0.06724702498669188,-0.02229443256975768,-0.0449525924169342,14.363681869192574,23.896141642648658,-0.8836152486745852,-210.3401360544266,46.68969403513207,-0.11900000000034794,39.51359063906497,12.521469369252248,15.779522846091428,26.58405737946109,39.32430052323186,39.55250000000034,39.780699476768824,1.1539067152189053,-0.1408866578977748,39.553835970912644,0.15759226868912046,39.23,39.515,39.8,232105.0,0.1477617972132556,39.57523269761305
2024-12-23 14:35:00+00:00,39.26,39.34,39.22,39.26,241,39.27,126,0.0,36.290625178973976,-0.07902918263814485,-0.027261272176968512,-0.051767910461176334,11.011806245173053,17.26864074334294,-0.7332490518331181,-188.54357099329349,39.45491457087088,-0.11800000000034316,39.489439149630215,13.509426166312263,14.906399230911417,25.57419552785531,39.27589924216331,39.53400000000035,39.79210075783738,1.3057153732839197,-0.03080045617950725,39.524923594225584,0.1549071066398979,39.22,39.51,39.8,232105.0,0.10848860722396284,39.57199513490262
2024-12-23 14:40:00+00:00,39.27,39.38,39.22,39.34,308,39.282,150,0.0800000000000054,41.2308545475411,-0.08097783398742564,-0.023367938820999447,-0.057609895166426194,13.395892832858026,12.923793649074751,-0.5812484205205859,-139.04363974000907,47.526036088945666,-0.03950000000033782,39.47520684966543,14.004679169397557,15.64932948184904,23.691830261415795,39.2556341317866,39.51650000000034,39.77736586821408,1.3202883262117822,0.16170353904689025,39.51126092650817,0.1552708847370483,39.22,39.51,39.8,232413.0,0.12782407607710972,39.56849801735365
2024-12-23 14:45:00+00:00,39.34,39.46,39.34,39.41,240,39.4,127,0.06999999999999318,45.232678742880594,-0.07599768522702988,-0.014710232048482944,-0.06128745317854693,27.8808231072617,17.42950739509779,-0.22784810126582622,-67.75161588180445,54.77367576129512,0.02999999999965297,39.46899667350682,13.677189561438116,18.512092590683896,22.3623979273162,39.24665913757803,39.505000000000344,39.76334086242266,1.3078894439808282,0.31613439099493196,39.50845649235271,0.15275153582725895,39.22,39.51,39.8,232653.0,0.13566853703522336,39.5667761319375
2024-12-23 14:50:00+00:00,39.41,39.43,39.28,39.35,181,39.346,103,-0.05999999999999517,42.5576748651723,-0.0760161135745605,-0.011782928316810853,-0.06423318525774965,36.65275293182336,25.976489623981223,-0.505689001264209,-90.75400887068857,48.75940384169278,-0.02850000000034214,39.45766365698236,13.818443241031673,17.211946070634028,23.60112698209452,39.23224041977605,39.49000000000034,39.74775958022464,1.305442290323085,0.2284291045971648,39.50365917139581,0.15255499755388321,39.22,39.51,39.8,232472.0,0.13026312712556334,39.5651110536448
2024-12-23 14:55:00+00:00,39.32,39.33,39.23,39.23,169,39.293,124,-0.12000000000000455,37.74932581515497,-0.084736920814656,-0.016402988445525082,-0.06833393236913092,28.205128205128332,30.91290141473799,-0.7338056680162075,-130.5786888746472,50.65865307252222,-0.1450000000003513,39.435981403936424,14.30011845092932,16.229909731170665,24.631865539458346,39.19716305016344,39.47000000000035,39.742836949837255,1.382502912778846,0.0601768746062186,39.48878740118868,0.15022964058574903,39.22,39.51,39.8,232303.0,0.11555050568799402,39.56292884343845
2024-12-23 15:00:00+00:00,39.23,39.29,39.2,39.27,404,39.232,148,0.04000000000000625,40.17570736641499,-0.08741291599347534,-0.015263186899475534,-0.0721497290939998,17.656868876381488,27.50491667111125,-0.5067139599695847,-118.70503597121379,39.866141738392116,-0.1065000000003451,39.420173651180576,14.952967366598896,15.51493059937694,25.015192864849652,39.175525269747084,39.45250000000034,39.7294747302536,1.4040921627438339,0.1705475625276977,39.47061861138295,0.1459275234010524,39.2,39.5,39.8,232707.0,0.08562642987491613,39.557667998597964
2024-12-23 15:05:00+00:00,39.27,39.32,39.23,39.25,334,39.283,154,-0.020000000000003126,39.34983555065573,-0.09010877642140258,-0.014367237861922219,-0.07574153855948036,10.610798415676483,18.82426516572896,-0.48174442190668243,-100.25839793281288,41.77345621745433,-0.120500000000348,39.40396663678243,15.22807774819745,16.321981226014714,23.882177331500603,39.18215045470254,39.42550000000035,39.66884954529816,1.2344779155511463,0.13940758593657707,39.44585266160059,0.14193270030097746,39.2,39.495000000000005,39.79,232373.0,0.003403138478880358,39.553636539604845
2024-12-23 15:10:00+00:00,39.24,39.29,39.21,39.26,302,39.24,185,0.00999999999999801,40.0138156135238,-0.09039631634161793,-0.011723822225710057,-0.07867249411590788,14.63414634146325,14.300604544507266,-0.6830255502150329,-98.51380042463117,39.97913565485334,-0.0890000000003468,39.390255528517436,15.635796460797064,15.643709203366802,23.928629280674116,39.169957984384524,39.40800000000034,39.64604201561616,1.208089807226025,0.18913050997012815,39.4327781998783,0.13750893599376465,39.2,39.425,39.65,232675.0,0.048668156104847295,39.54992134693376
2024-12-23 15:15:00+00:00,39.28,39.31,39.2,39.29,494,39.266,209,0.030000000000001137,42.06301804586906,-0.08719827706153893,-0.00682062635650485,-0.08037765070503408,16.26016260162554,13.835035786255284,-0.682507583417602,-81.41025641024893,49.30448389588699,-0.057000000000350326,39.380707382944344,15.776881337694165,15.790836948350215,22.54154728518251,39.161034187973485,39.395000000000344,39.628965812027204,1.1877944512088208,0.2756082414547581,39.4289824050711,0.13554401199420998,39.2,39.405,39.61,233169.0,0.10908575409572345,39.54430288429365
2024-12-23 15:20:00+00:00,39.29,39.39,39.27,39.3,345,39.34,187,0.00999999999999801,42.76489269197205,-0.08290125737416787,-0.00201888533530703,-0.08088237203886084,20.32520325203185,17.073170731707076,-0.40547389761784736,-41.80867984548757,50.97910608164295,-0.04200000000034976,39.37302096552107,15.018262847252878,19.034654964029958,21.104309257030078,39.158585215389785,39.381500000000344,39.6044147846109,1.1320786897937207,0.3171947182805074,39.427147984699495,0.13443372542319482,39.2,39.405,39.61,233514.0,0.0683407657268512,39.54123815181518
2024-12-23 15:25:00+00:00,39.31,39.45,39.3,39.45,344,39.377,192,0.15000000000000568,52.132350238288325,-0.06662409086840171,0.011406624936367307,-0.07803071580476902,35.77235772357709,24.11924119241169,0.17775520568816816,17.873426956048515,51.29644702377825,0.1264999999996519,39.380352302138114,14.169058799193083,20.691873591587193,19.43610611692084,39.160377034149,39.379000000000346,39.59762296585169,1.110353060521311,0.6623800128297911,39.42867416923092,0.1355456021786813,39.2,39.405,39.61,233858.0,0.15224004532981486,39.539339819228466
2024-12-23 15:30:00+00:00,39.45,39.53,39.41,39.53,487,39.462,266,0.0799999999999983,56.245420754992594,-0.0467303098069749,0.025040324798235286,-0.07177063460521019,61.78861788617896,39.2953929539295,0.6877228731533513,86.78353848066932,59.59639191320607,0.23299999999964882,39.394604463839244,14.083792197147684,23.6231717114177,18.19688310999353,39.162352136112155,39.37800000000034,39.59364786388853,1.0952707800710275,0.8524263984327525,39.43544127110447,0.13443520202306153,39.2,39.405,39.61,234345.0,0.2001399730729057,39.538418516672415
2024-12-23 15:35:00+00:00,39.53,39.61,39.5,39.55,413,39.555,247,0.01999999999999602,57.234747574608136,-0.029016033365039107,0.03420368099213686,-0.06321971435717597,82.11382113821165,59.89159891598943,0.7386653082017247,131.66298206829265,66.94467849657846,0.2714999999996479,39.4094040387117,14.617887003554744,26.53083942977054,17.11936639552429,39.15954772972457,39.37950000000034,39.59945227027611,1.1170902133128513,0.887584087642943,39.441017675877305,0.13268983044998567,39.2,39.405,39.61,234758.0,0.20271208591190526,39.53865101532423
2024-12-23 15:40:00+00:00,39.57,39.59,39.44,39.48,471,39.524,295,-0.07000000000000028,52.73996359770526,-0.02039070528814335,0.034263207255226094,-0.054653912543369446,84.55284552845508,76.15176151761541,0.3558718861209842,92.94988472273093,62.67320404161706,0.22399999999964848,39.4161274635963,14.472987173281064,24.408335820228817,18.949848523413802,39.15918333124706,39.380000000000344,39.60081666875363,1.1214660678175963,0.7264321814205542,39.442685490539276,0.13392627113212996,39.2,39.405,39.61,234287.0,0.16403841661718035,39.5380341183015
2024-12-23 15:45:00+00:00,39.48,39.52,39.38,39.41,528,39.455,378,-0.07000000000000028,48.62738115832676,-0.01898464248956344,0.028535416043044805,-0.047520058532608246,68.2926829268287,78.319783197832,0.0,44.41208591190938,59.07203295501233,0.16649999999965104,39.41554389563474,13.746297186283925,22.591700211748613,20.729193191110014,39.15892996288467,39.378500000000344,39.59807003711602,1.115177252133379,0.5717310986814159,39.440099275759025,0.1343601089084064,39.2,39.405,39.61,233759.0,0.10519037300055344,39.53608736769359
2024-12-23 15:50:00+00:00,39.41,39.54,39.37,39.46,669,39.441,498,0.05000000000000426,51.534508527972676,-0.013678073146067504,0.027073588309232594,-0.0407516614553001,60.975609756097235,71.27371273712718,0.27954256670901234,60.919965470474146,61.83104612483044,0.21749999999965297,39.41977781033619,13.247539274174304,21.631400278324083,18.890618030197942,39.16310379617224,39.37500000000035,39.58689620382846,1.0762981781745233,0.7005698980539645,39.4417596415116,0.13690581541494892,39.2,39.405,39.61,234428.0,0.07325301816264827,39.5342006959733
2024-12-23 15:55:00+00:00,39.44,39.63,39.44,39.59,2356,39.561,1267,0.13000000000000256,58.16347720756268,0.0010057412757191742,0.03340592218481542,-0.03240018090909624,68.44394025335606,65.9040776454275,0.9176650522559449,128.97366030881773,72.63964327208872,0.3584999999996583,39.435989447447035,13.523282132701102,24.11393379439551,17.06847269292239,39.159035057545815,39.37650000000035,39.59396494245488,1.1045417569084692,0.9908837203594152,39.46485696707543,0.14069825717102433,39.2,39.415000000000006,39.63,236784.0,0.18604848731434373,39.53567774209756
2024-12-24 09:30:00+00:00,39.6,39.87,39.11,39.34,974,39.544,213,-0.25,45.32456266882861,-0.007444327097822168,0.01996468304901926,-0.02740901014684143,61.45848881989493,63.62601294311625,0.17825311942958333,50.855991943608636,65.68800029359949,0.11799999999965394,39.42684759530922,13.883577644438821,17.035508836675028,24.804031773766507,39.155979601909074,39.37050000000035,39.58502039809162,1.0897519619576692,0.42891118916494025,39.463043105882015,0.18493409594452245,39.11,39.489999999999995,39.87,235810.0,0.15006324447497252,39.44
2024-12-24 09:35:00+00:00,39.34,39.34,38.76,38.95,679,38.993,220,-0.39000000000000057,33.06333647454087,-0.045091026511876464,-0.014145613092028029,-0.030945413419848435,46.02598314348695,58.64280407224615,-0.7643312101910715,-217.37270004278702,61.92722759767825,-0.2670000000003512,39.3814335386131,15.719606018152817,13.724476387317374,31.71176369649266,39.06701418262915,39.349000000000345,39.63098581737154,1.4332553171424487,-0.20748238993012222,39.43535080067691,0.21315308909134267,38.76,39.315,39.87,235131.0,0.11304986260378638,39.266108086307725
2024-12-24 09:40:00+00:00,38.98,39.22,38.97,39.22,308,39.031,111,0.269999999999996,44.29788895348762,-0.052533984440131576,-0.01727085681622651,-0.035263127623905065,29.607238817765847,45.69723692704941,-0.10188487009679115,-126.34730538922028,66.12804923317533,0.01799999999964541,39.36605891588805,17.4244895080301,12.50592307677844,28.896175433242156,39.06196666651659,39.34700000000035,39.63203333348411,1.44881863157932,0.27721903882588084,39.433321856589224,0.21721358272767505,38.76,39.315,39.87,235439.0,0.15160867677605933,39.24577766445691
2024-12-24 09:45:00+00:00,39.22,39.27,39.07,39.16,342,39.149,160,-0.060000000000002274,42.587306324889,-0.06255300863531232,-0.021831904809125807,-0.04072110382618652,31.531531531532007,35.7215844975951,-0.3308729956732037,-100.38095238095082,66.15566848843544,-0.023500000000353793,39.34643425723204,18.59866495753459,13.33231197234846,26.98491150800662,39.04768044373984,39.34200000000035,39.63631955626085,1.4962104430913603,0.19081225469220778,39.42343990728493,0.21598404110426989,38.76,39.315,39.87,235097.0,0.15458711289694685,39.2340295267043
2024-12-24 09:50:00+00:00,39.18,39.18,38.97,38.97,386,39.066,128,-0.18999999999999773,37.63164857203521,-0.08484651182372716,-0.03530032639803251,-0.049546185425694646,32.13213213213249,31.09030082714362,-0.8396946564885432,-147.65558397271772,65.54189502952981,-0.2040000000003559,39.310583375590895,20.072410935727852,12.40455253152556,28.420785092419255,38.98744791892415,39.32350000000035,39.659552081076555,1.7091666869744606,-0.02596014116066665,39.385484501429524,0.21555660959682207,38.76,39.315,39.87,234711.0,0.10163700788965781,39.206177017478616
2024-12-24 09:55:00+00:00,38.96,39.09,38.8,38.88,520,38.899,164,-0.0899999999999963,35.52299928698311,-0.10852550706452035,-0.047183457311060564,-0.06134204975345979,21.921921921922387,28.528528528529133,-1.444866920152088,-174.12480974124344,59.79868907729734,-0.28900000000034964,39.26957543505843,22.002453618196753,11.241213018734923,31.253030928862625,38.912339108830274,39.29700000000035,39.68166089117043,1.9577112307304627,-0.04203586791979402,39.33324141662084,0.22087399462562093,38.76,39.315,39.87,234191.0,0.07346945600427415,39.16034382465981
2024-12-24 10:00:00+00:00,38.89,39.0,38.79,38.98,950,38.886,236,0.09999999999999432,39.57447915393624,-0.11786346052024754,-0.045217128613430205,-0.07264633190681734,16.516516516516987,23.523523523524123,-1.3913483430306184,-149.47900439644187,52.364197571152275,-0.20200000000035345,39.24199682219572,23.825356177485638,10.475105437911923,29.447616108662928,38.8709082910612,39.27850000000035,39.6860917089395,2.0753934541245074,0.13382473998641226,39.31068648861426,0.22009728072379092,38.76,39.315,39.87,235141.0,0.13661684372078917,39.10620581870642
2024-12-24 10:05:00+00:00,38.97,39.02,38.76,38.78,531,38.889,200,-0.19999999999999574,34.856965999634404,-0.1397907635351885,-0.053715545302696927,-0.08607521823249156,10.810810810811347,16.416416416417075,-1.9469026548672441,-151.82987141444156,47.7963759773236,-0.4185000000003498,39.19799712484375,25.613974834476934,9.602533669807416,27.95579125198708,38.794116896611854,39.25600000000035,39.71788310338884,2.353184753354852,-0.015281893306214883,39.26794479355749,0.22294747495780623,38.76,39.315,39.87,234610.0,0.10875818107530509,39.07757569296375
2024-12-24 10:10:00+00:00,38.77,39.12,38.75,39.02,605,38.937,249,0.240000000000002,43.55271333549672,-0.13623191816473224,-0.04012535994579254,-0.0961065582189397,15.242921492922003,14.190082940083615,-1.1651469098277412,-96.78332767017099,48.389334274329585,-0.19100000000034356,39.181045017715775,26.380198439993244,11.575127576105,24.790969048043205,38.77041332591542,39.243500000000346,39.71658667408527,2.411032013377609,0.26378535663401365,39.257776607547115,0.23345122674653415,38.75,39.31,39.87,235215.0,0.11138886176415712,39.06452250550834
2024-12-24 10:15:00+00:00,39.0,39.25,39.0,39.23,542,39.155,188,0.20999999999999375,49.85965720430017,-0.11513901175580088,-0.015225962829488945,-0.09991304892631193,22.922029172029653,16.325253825254503,-0.45673686881502196,-27.58123144371359,49.04121970098936,-0.0005000000003505534,39.18570739698094,26.06545910921256,14.651727433409675,22.90421252260843,38.76938796126462,39.24250000000035,39.715612038736076,2.411222724014646,0.4867895984704235,39.256946211268044,0.23463328197892455,38.75,39.31,39.87,235757.0,0.1618271005611994,39.07338815601622
2024-12-24 10:20:00+00:00,39.21,39.21,39.01,39.04,329,39.118,146,-0.18999999999999773,44.96452023212519,-0.11245780004788486,-0.010035800897258335,-0.10242199915062652,30.952380952381333,23.039110539111164,-1.0643689812468327,-47.49665327978257,49.780245030646775,-0.2175000000003493,39.171830502030375,25.773201159201925,13.666054435542259,21.363365962122145,38.75036488259843,39.231500000000345,39.71263511740226,2.452800007146849,0.30099145429829643,39.25155555180989,0.2335880475518584,38.75,39.31,39.87,235428.0,0.13655460551393006,39.07409665909828
2024-12-24 10:25:00+00:00,39.03,39.12,39.01,39.1,191,39.066,85,0.060000000000002274,46.742705441947244,-0.10428924044711607,-0.001493793037191632,-0.10279544740992444,33.33333333333367,29.069247819248385,-1.2376862844152625,-46.46306447402968,51.58744248285427,-0.18150000000034794,39.164989501837006,25.50181877704919,13.188318252934543,20.61654814791439,38.73836377183231,39.22200000000035,39.70563622816839,2.4661477138750376,0.3738721451218916,39.24935064777132,0.22476032986958278,38.75,39.31,39.87,235619.0,0.12390279796610895,39.07417387656651
2024-12-24 10:30:00+00:00,39.11,39.24,39.1,39.2,360,39.162,165,0.10000000000000142,49.66190920148253,-0.08872368246420592,0.011257411956574814,-0.09998109442078074,32.4404761904767,32.24206349206407,-0.3558718861209953,-12.12507977026058,49.91441772682911,-0.10750000000034277,39.168323834995384,24.306015452085514,16.5044577567601,19.673887854795918,38.73462669933511,39.217000000000354,39.6993733006656,2.460021422675066,0.48237879254831645,39.24908852689478,0.21870602059318406,38.75,39.31,39.87,235979.0,0.1510139512674221,39.07984566522753
2024-12-24 10:35:00+00:00,39.2,39.27,39.13,39.15,288,39.197,137,-0.05000000000000426,48.23816879883407,-0.07950595262045823,0.016380113440258,-0.09588606606071623,35.71428571428621,33.829365079365694,0.5134788189987027,-8.011877748826553,34.9312549009857,-0.1970000000003438,39.16657870785296,22.975472581223734,16.73554549345864,18.750595965242002,38.73101804578728,39.20200000000035,39.67298195421343,2.402846559936069,0.4447961864194589,39.248620492476434,0.21308416197938523,38.75,39.31,39.87,235691.0,0.10564070083206903,39.084100404473
2024-12-24 10:40:00+00:00,39.14,39.21,39.12,39.16,246,39.165,118,0.00999999999999801,48.55582568773218,-0.07058031296942602,0.02024460247303217,-0.09082491544245819,48.46146085552876,38.872074253430725,-0.15298317185110655,-10.194624652454637,39.03459951217171,-0.23250000000034277,39.16595216424792,21.807816013113086,16.20891978160087,18.510200505703317,38.73707979302605,39.18350000000035,39.62992020697465,2.27861322737529,0.4736795068489064,39.24646263477775,0.2042924361237151,38.75,39.31,39.87,235937.0,0.06381370524404562,39.08678848894405
2024-12-24 10:45:00+00:00,39.17,39.37,39.12,39.36,376,39.241,249,0.20000000000000284,54.561811890309606,-0.046828540445460476,0.035197099997598166,-0.08202564044305864,67.86430263740279,50.68001640240609,0.5107252298263587,43.67531932426926,47.32760447199995,-0.07550000000034629,39.18443291051002,20.90284831337513,20.320614732966913,16.917679524376457,38.751748888464455,39.174000000000355,39.596251111536255,2.155772254739858,0.7202480880667036,39.25517674989384,0.2075572621148783,38.75,39.31,39.87,236313.0,0.09692902252492361,39.09647786372973
2024-12-24 10:50:00+00:00,39.34,39.41,39.28,39.38,508,39.356,280,0.020000000000003126,55.12600470451899,-0.026090501682290324,0.04474811100861466,-0.07083861269090498,87.77772255082301,68.03449534791837,1.0520913523223152,81.3362381989799,49.06116403659231,-0.10600000000034271,39.203058347604305,20.310999216589856,20.800884429997144,16.140059905526744,38.759175645923634,39.16900000000035,39.57882435407707,2.092595440663356,0.7574273562572997,39.263146878217476,0.20201745767810095,38.75,39.31,39.87,236821.0,0.13883115186314168,39.11272567096906
2024-12-24 10:55:00+00:00,39.41,39.69,39.4,39.67,886,39.594,352,0.28999999999999915,62.41368033155902,0.013588480273838854,0.06754167437179506,-0.05395319409795621,97.23799421809117,84.29333980210583,2.031893004115215,168.38134430727231,53.26159321106061,0.14899999999965985,39.2475289811658,21.159382530084,28.140823131961834,14.436029986780875,38.72827761660324,39.18200000000035,39.63572238339746,2.3159735766275475,1.0377737773767093,39.34763286564694,0.20973049641537908,38.75,39.31,39.87,237707.0,0.22315838387340278,39.15927391641725
2024-12-24 11:00:00+00:00,39.67,39.83,39.59,39.79,371,39.686,201,0.11999999999999744,64.95025194501062,0.05409379684603266,0.0864375927551911,-0.03234379590915844,96.54106072545868,93.85225916479114,2.077988712160095,201.05722539799933,58.94251180793441,0.244499999999654,39.29919288772144,22.46845159003601,30.58350343249766,13.268104371074685,38.68542008303196,39.19850000000035,39.711579916968745,2.6178548514274236,1.0764209243411929,39.43150954182325,0.21189260381428018,38.75,39.31,39.87,238078.0,0.24652249610962315,39.18208191368541
2024-12-24 11:05:00+00:00,39.8,39.89,39.68,39.84,309,39.825,144,0.05000000000000426,65.98044678949779,0.08920088194565778,0.09723574228385298,-0.008034860338195192,96.59422393651641,96.79109296002228,2.733367715317181,201.52432190092384,65.6108846839486,0.261499999999657,39.35069832698606,23.888555845522056,30.440976557993547,12.328247965533306,38.65039675241979,39.21100000000035,39.771603247580906,2.859418263143272,1.061002815016041,39.4973589448134,0.21175741782754592,38.75,39.32,39.89,238387.0,0.1746215263532502,39.20187025392571
2024-12-24 11:10:00+00:00,39.87,39.87,39.7,39.73,153,39.767,83,-0.11000000000000654,61.68487922314162,0.10691496990752114,0.09195986419657307,0.014955105710948078,92.62508122157278,95.25345529451614,1.819579702716534,164.70706461662147,74.67014085463714,0.11949999999964689,39.38682229584453,25.207224082759097,28.670453837870344,11.61120647769846,38.62775710191075,39.23050000000035,39.83324289808994,3.0728280194725506,0.9143557738986426,39.550044645539906,0.20877474512557798,38.75,39.32,39.89,238234.0,0.2229140891174981,39.2106396725526
2024-12-24 11:15:00+00:00,39.72,39.75,39.45,39.49,458,39.591,193,-0.23999999999999488,53.50081644601651,0.1004298254912328,0.06837977582422777,0.032050049667005025,82.16374269005884,90.46101594938285,0.6627580932959676,89.05816523251934,75.5177068899665,-0.15400000000034453,39.39664874385934,24.5393370081814,25.816793724374268,18.74993451529537,38.659072893999216,39.25750000000035,39.85592710600148,3.048727534871691,0.6942592486771594,39.54592735771738,0.21529083475946506,38.75,39.32,39.89,237776.0,0.2168551074871443,39.2263043056633
2024-12-24 11:20:00+00:00,39.48,39.71,39.47,39.7,236,39.634,103,0.21000000000000085,58.6681639382753,0.11095650920506728,0.0631251676304498,0.04783134157461748,76.50962612523857,83.76615001229025,1.6905737704918211,92.82534694946327,73.83582662922036,0.01999999999965496,39.42553933968226,23.91915615321639,23.77780809300478,17.269082652977882,38.6532556198453,39.28150000000035,39.9097443801554,3.1986781571734646,0.8330710255588488,39.55943684858817,0.21705577513378913,38.75,39.32,39.89,238012.0,0.20799833574758508,39.23526197699406
2024-12-24 11:25:00+00:00,39.67,39.74,39.67,39.68,149,39.696,78,-0.020000000000003126,58.007016599489155,0.11634400773635889,0.05481013292939313,0.06153387480696576,73.23344324379262,77.30227068636354,1.4833759590792805,96.5785003639859,71.74621982394439,-0.03750000000034959,39.44977368828395,23.49501794009181,24.23966162266181,16.85104990310404,38.65881286339527,39.307500000000346,39.95618713660542,3.30057692096964,0.7871183803251781,39.57146112402939,0.20655179119566136,38.75,39.32,39.89,237863.0,0.20417597541529245,39.24168894705681
2024-12-24 11:30:00+00:00,39.7,39.78,39.66,39.76,247,39.733,115,0.0799999999999983,59.951168871548234,0.125620891112888,0.05126961304473779,0.0743512780681502,80.0051072522986,76.58272554044346,1.4285714285714235,92.91521486643425,78.10666328830293,0.014999999999652402,39.47931905130452,23.306132651781496,24.628671674519946,16.130193905082976,38.68918239519029,39.34700000000034,40.0048176048104,3.343673493837142,0.8139168038220176,39.59251087011167,0.20036952039597158,38.75,39.32,39.89,238110.0,0.2743209938585869,39.252785087719296
2024-12-24 11:35:00+00:00,39.75,39.86,39.7,39.79,375,39.779,122,0.030000000000001137,60.686214604297795,0.13385068987098947,0.047599529442271415,0.08625116042871805,82.90180283851187,78.71345111153455,1.6347381864623367,93.25237713369125,82.7448600601979,0.017999999999652516,39.508907713085044,23.52689115246797,26.096917842023252,15.196734880848965,38.744368068060844,39.39250000000034,40.040631931939835,3.2906361969384528,0.8066505293221437,39.60864428691386,0.19748598322483052,38.75,39.32,39.89,238485.0,0.31374824322792544,39.2703622228112
2024-12-24 11:40:00+00:00,39.83,39.86,39.79,39.84,288,39.832,101,0.05000000000000426,61.9400098536265,0.14276177790230804,0.045208493978871986,0.09755328392343605,88.6918461285553,83.86625207312211,1.736465781409624,93.54715540282659,82.5099647006614,0.051499999999656154,39.54044031183885,23.7318811888197,25.404250366960852,14.7933813491089,38.788430451035445,39.435500000000346,40.082569548965246,3.2816601740304785,0.8125630008758142,39.628824523119505,0.18837984156591409,38.75,39.32,39.89,238773.0,0.254951558130965,39.284248298440595
2024-12-24 11:45:00+00:00,39.82,39.86,39.74,39.79,168,39.787,85,-0.05000000000000426,59.8833039511947,0.14412788074277927,0.037259677455474566,0.1068682032873047,89.28708422379343,86.96024439695373,1.0924796747967536,79.01026289891524,78.54425197357128,-0.011000000000343846,39.56420790118753,23.485830780623246,24.217569289094197,16.0486838565952,38.896342471262166,39.486000000000345,40.075657528738525,2.9866663057193645,0.7577767476743577,39.63197386473042,0.1834955671683486,38.75,39.32,39.89,238605.0,0.32747874343925387,39.291559235668785
2024-12-24 11:50:00+00:00,39.78,39.82,39.7,39.72,149,39.767,74,-0.07000000000000028,57.02831655700727,0.13797166068054878,0.024882765914595262,0.11308889476595352,86.14718614718652,88.04203883317861,0.8633824276282231,61.814728481396784,80.11882131792879,-0.0925000000003493,39.579045243931574,22.913859214259276,23.05765104639568,16.876544820153853,38.963939858545345,39.52100000000034,40.07806014145534,2.8190589380582076,0.6786162616839582,39.633055220569965,0.17896016951346638,39.0,39.445,39.89,238456.0,0.2930880360477877,39.29724617018898
2024-12-24 11:55:00+00:00,39.74,39.79,39.68,39.72,407,39.749,145,0.0,57.02831655700729,0.13157608472659632,0.014789751968514245,0.11678633275808208,79.02207082534966,84.81878039877672,0.1260398285858333,53.18491032776583,71.60053323574296,-0.1065000000003451,39.59246950641428,22.20891965305887,22.016665969107684,16.935474070516047,38.99878343614185,39.545500000000345,40.09221656385884,2.765000133307158,0.6595890919858967,39.63497350760578,0.1740344431196473,39.01,39.45,39.89,238456.0,0.2119803804990443,39.31152974887141
2024-12-24 12:00:00+00:00,39.75,39.78,39.69,39.7,135,39.732,83,-0.01999999999999602,56.14139951805504,0.12347042168887157,0.005347271144631599,0.11812315054423997,70.42590508632703,78.53172068628793,-0.22618748429252822,47.58250191864969,66.0648015396842,-0.1655000000003426,39.6027105058034,21.554332917658495,21.174351861035024,16.28755631782315,39.080292210823,39.578500000000346,40.07670778917769,2.5175678167557565,0.6219370738866621,39.635476804302186,0.1680319828968156,39.01,39.45,39.89,238321.0,0.23839691920012784,39.315989357719666
2024-12-24 12:05:00+00:00,39.71,39.74,39.63,39.74,211,39.677,124,0.03999999999999915,57.562918408923935,0.11890364384804286,0.0006243946430423142,0.11827924920500055,66.42157608199813,71.95651733122513,-0.25100401606426015,36.741685864493924,54.05880572860914,-0.11500000000034305,39.615785695726885,20.394909342656796,20.159200759219154,18.121735129709425,39.159347031268936,39.61050000000035,40.061652968731764,2.2779463462032026,0.643521165740957,39.64676419017801,0.16388684126132874,39.1,39.495000000000005,39.89,238532.0,0.25179669879989514,39.32243643343588
2024-12-24 12:10:00+00:00,39.74,39.88,39.71,39.87,261,39.792,85,0.12999999999999545,61.88650969020908,0.12434102709129036,0.004849422309031848,0.11949160478225851,74.19604205318525,70.34784107383699,0.35237855524792305,75.71189279731989,52.64055214603158,0.03399999999965786,39.63999658184813,20.309081802016504,24.75507247535172,16.78261049480041,39.221133589420674,39.64400000000035,40.06686641058002,2.133318588334521,0.7672238730073716,39.663453634984414,0.16432349545694822,39.12,39.504999999999995,39.89,238793.0,0.26802178745807126,39.33247384964188
2024-12-24 12:15:00+00:00,39.87,39.95,39.86,39.87,395,39.9,187,0.0,61.88650969020908,0.12718409342613057,0.0061539909150976485,0.12103010251103292,81.78787878787857,74.13516564102083,0.9622689288427244,105.9576793940834,53.7753346338804,0.041999999999653426,39.66190166929117,20.6514266019859,26.89864978832542,16.104130909423915,39.31252210788151,39.68000000000035,40.04747789211918,1.8522071175344337,0.7585189532139357,39.68303964909619,0.15901467435288072,39.12,39.535,39.95,238793.0,0.24744873629404562,39.34908972724318
2024-12-24 12:20:00+00:00,39.88,39.93,39.84,39.91,197,39.873,103,0.03999999999999915,63.223580991612884,0.1311530588630987,0.008098365081652611,0.12305469378144608,90.4848484848478,82.15625644197074,0.5289672544080526,114.01663160004189,56.14178778589215,0.0879999999996528,39.68553008173963,20.772698906267387,25.77641316537766,16.359383354724603,39.42438739161298,39.71750000000035,40.01061260838772,1.4759872015477575,0.82837209060834,39.70014972224407,0.1540850547562461,39.12,39.535,39.95,238990.0,0.2711631439793723,39.3570140428677
2024-12-24 12:25:00+00:00,39.89,39.95,39.87,39.91,137,39.905,91,0.0,63.223580991612884,0.13276802541498967,0.007770665306834873,0.12499736010815479,89.22222222222138,87.16498316498279,0.5796370967741771,130.3538175046529,66.1498881568283,0.09199999999965769,39.706908169193,21.01369606429486,25.746595642014704,15.73111439029093,39.490559434844755,39.745000000000346,39.999440565155936,1.280365153632348,0.8242407512708388,39.71276257556684,0.14879326513080032,39.28,39.615,39.95,238990.0,0.2246214207030584,39.3625572547011
2024-12-24 12:30:00+00:00,39.91,39.95,39.88,39.92,181,39.921,134,0.010000000000005116,63.59388596589295,0.13331800746659184,0.006656517886749647,0.1266614895798422,91.43055555555496,90.37920875420825,0.4024144869215318,130.7801418439842,65.56681290752918,0.09649999999965786,39.727202629269854,21.237479139606084,24.847403653306557,15.181710025151565,39.56876614161207,39.77200000000035,39.97523385838862,1.0219946615119762,0.8641125577533068,39.72091399886373,0.1431651747643146,39.4,39.675,39.95,239171.0,0.19412428887888883,39.36979973040632
2024-12-24 12:35:00+00:00,39.91,40.07,39.87,40.0,919,40.004,399,0.0799999999999983,66.49998111360293,0.13861137793474398,0.009559910683921424,0.12905146725082256,88.79419191919169,89.8156565656562,0.5277707966825806,164.44444444444397,72.44572096428466,0.1644999999996557,39.75318333124415,22.196920396381543,28.25837741780346,13.708578024167359,39.56820247120022,39.78850000000035,40.00879752880047,1.1073427186253424,0.9800326203194649,39.7630915312056,0.1472248051382923,39.45,39.760000000000005,40.07,240090.0,0.10806455950518976,39.40777454233539
2024-12-24 12:40:00+00:00,39.99,40.07,39.93,40.04,334,40.008,204,0.03999999999999915,67.8805506412057,0.14436987185783323,0.012254723685608537,0.1321151481722247,89.29924242424251,89.84132996632991,0.5020080321284981,162.11838006230508,73.06543463076322,0.18799999999966133,39.780499204459,23.087830134815896,26.33222251057347,12.774170345977053,39.5549187101867,39.80100000000034,40.04708128981399,1.236558326743766,0.985611889023843,39.86269919550429,0.14670874762841432,39.45,39.760000000000005,40.07,240424.0,0.09887244148548345,39.421168134560624
2024-12-24 12:45:00+00:00,40.02,40.09,40.01,40.07,394,40.052,178,0.030000000000001137,68.91523242373152,0.14962943408409046,0.014011428729492625,0.13561800535459784,90.97496706192356,89.68946713511944,0.7036943955767816,160.06467259498876,73.21198132128774,0.2094999999996645,39.80807070879624,24.036968028297256,26.278590734676587,12.259915830813293,39.54011240631387,39.81250000000035,40.08488759368683,1.3683521189901617,0.972672041546861,39.938553306501575,0.14194383708352795,39.45,39.77,40.09,240818.0,0.10348733613798416,39.43732730988491
2024-12-24 12:50:00+00:00,40.08,40.09,39.98,40.01,445,40.035,288,-0.060000000000002274,64.44391688253808,0.1472586701977221,0.009312531874499402,0.1379461383232227,90.48089591567816,90.25170180061492,0.7301107754279945,121.67187267589094,63.45002208159967,0.13049999999966388,39.827302069863265,24.52400700388568,24.800204038651348,13.104509855270347,39.5439208054451,39.826500000000344,40.10907919455559,1.4190511069526284,0.8246877398183294,39.95631685125315,0.139662134434705,39.45,39.77,40.09,240373.0,0.08155322022852105,39.453780008364696
2024-12-24 12:55:00+00:00,40.02,40.36,40.01,40.27,1505,40.222,731,0.2600000000000051,72.7075262048946,0.16446381336142224,0.02121414003055963,0.1432496733308626,88.6440341473098,90.03329904163736,1.3846928499496647,197.3949733993842,75.49339250793119,0.37749999999966377,39.86946377749533,26.367928869339455,33.259690114253694,10.986592400311444,39.56473597090929,39.865500000000345,40.1662640290914,1.50889380086066,1.1724540850548255,40.05311341984248,0.15468626768936902,39.47,39.915,40.36,241878.0,0.21915036660275505,39.519307537976495
2024-12-26 09:30:00+00:00,39.57,39.99,39.36,39.49,1154,39.562,256,-0.7800000000000011,41.52663422271561,0.11384717266789579,-0.023522000530373455,0.13736917319826925,61.09330950962894,80.07274652420583,-0.5289672544080637,-131.79992698064763,63.88099047262909,-0.40700000000033754,39.83332437011482,25.422062235595888,22.89778267798574,29.817020158484436,39.51923222132651,39.855000000000345,40.19076777867418,1.6849468256119968,-0.043530414743735445,40.02053484515475,0.20863724856870006,39.36,39.86,40.36,240724.0,0.08311019747833932,39.61333333333334
2024-12-26 09:35:00+00:00,39.58,39.7,39.24,39.3,919,39.394,330,-0.19000000000000483,37.32730883220654,0.057736161609803105,-0.06370640927077291,0.12144257088057601,35.342791911285495,61.693378522741604,-1.1071967790639237,-211.4264468955228,59.28579910633259,-0.5985000000003424,39.782531572961034,25.024237507748467,19.577468587703887,29.276138841506857,39.427617824585056,39.83600000000034,40.24438217541562,2.050317177504168,-0.15624803464461232,39.95788596984065,0.22659173081379297,39.24,39.8,40.36,239805.0,0.010915758050272287,39.52466956102268
2024-12-26 09:40:00+00:00,39.3,39.7,39.29,39.6,620,39.55,254,0.30000000000000426,46.52277942096854,0.037048205235400644,-0.0675154925161403,0.10456369775154094,16.833333333333623,37.75647825141622,-0.6772009029345272,-139.0564578499548,63.702856248935944,-0.2970000000003452,39.76514761363141,24.654828831890146,17.18548478121001,25.699167196177097,39.407876207296326,39.828000000000344,40.24812379270436,2.109690633243018,0.22865140708542175,39.947398640592574,0.23969232146995087,39.24,39.8,40.36,240425.0,0.027102698575651375,39.52589676940215
2024-12-26 09:45:00+00:00,39.6,39.71,39.49,39.67,390,39.587,197,0.07000000000000028,48.42430500720161,0.026001536221428978,-0.06284972922408957,0.08885126544551855,25.297619047619275,25.82458143074633,-0.5016302984700127,-87.1794871794829,67.29206072414952,-0.21950000000034464,39.75608593614271,24.24821751213104,16.351909690512983,24.00437808358527,39.39648384143957,39.822000000000344,40.24751615856112,2.137090847073334,0.3213933866642665,39.94165284431926,0.23828572707924,39.24,39.8,40.36,240815.0,0.04891834389036459,39.53822251054169
2024-12-26 09:50:00+00:00,39.66,39.89,39.66,39.76,397,39.774,233,0.0899999999999963,50.844416397900396,0.024229911937304394,-0.05169708280657133,0.07592699474387572,38.988095238095525,27.039682539683003,-0.37584565271860937,-21.113521330436118,67.86070055171314,-0.1275000000003459,39.756458704129116,22.80115067753848,20.630840763608866,22.345279312097666,39.39173247696178,39.81800000000034,40.2442675230389,2.141079527040823,0.431967606179683,39.93924113672606,0.23769388943072314,39.24,39.8,40.36,241212.0,0.029542589478658367,39.56466379310345
2024-12-26 09:55:00+00:00,39.75,39.98,39.72,39.9,379,39.874,214,0.14000000000000057,54.42678403602932,0.03373385402880302,-0.033754512572058165,0.06748836660086119,47.91666666666689,37.40079365079409,-0.02505637684789841,19.160387513458197,67.79341428940695,0.010999999999647514,39.770129303735864,21.35899844240587,21.716201684092315,20.611029473154186,39.39598274748899,39.823500000000344,40.251017252511694,2.1470601655371664,0.5894700734885824,39.93888520804827,0.2392871830428142,39.24,39.8,40.36,241591.0,0.047124260628752024,39.59432409086983
2024-12-26 10:00:00+00:00,39.94,40.0,39.9,39.96,552,39.971,184,0.060000000000002274,55.90980474814439,0.04558185590643404,-0.01752520855554171,0.06310706446197575,56.54761904761927,47.81746031746076,0.10020040080160886,51.44580450594751,69.93437788663195,0.05649999999965161,39.78821222718959,20.123940597456716,21.662749669203226,19.969087990115163,39.406805468667095,39.835500000000344,40.264194531333594,2.152324089484233,0.645208290402561,39.939051877930154,0.22933809853975615,39.24,39.8,40.36,242143.0,0.0663290790238326,39.63925111463765
2024-12-26 10:05:00+00:00,40.0,40.12,39.95,40.05,440,40.022,197,0.0899999999999963,58.11174606264109,0.06152451429025518,-0.0012660401373764535,0.06279055442763164,65.17857142857164,56.54761904761946,0.12499999999999734,80.6383872322556,70.99655245728218,0.12449999999964234,39.813144396028676,19.581176135996202,24.30200365499699,18.89186832847242,39.417001148051696,39.85200000000034,40.28699885194898,2.1830716247547826,0.7275868075429269,39.93960206026242,0.22509966292977318,39.24,39.8,40.36,242583.0,0.08504038852867488,39.675600219885936
2024-12-26 10:10:00+00:00,40.02,40.05,39.84,39.87,281,39.935,166,-0.17999999999999972,52.46793614512204,0.05895509263324783,-0.0030683694355070484,0.06202346206875488,64.28571428571446,62.00396825396865,-0.4245754245754241,27.061341458991855,68.10509591228845,-0.06050000000035283,39.81855921545451,18.433702039088146,22.674790729621673,21.134229542913804,39.43110623991857,39.860500000000336,40.2898937600821,2.1544825583309897,0.5110621076536518,39.93885582568997,0.2240211155776461,39.24,39.8,40.36,242302.0,0.07434607714112665,39.68898220316966
2024-12-26 10:15:00+00:00,39.88,40.14,39.82,40.12,714,39.968,206,0.25,58.49688178388984,0.07621318002296817,0.011351774363370634,0.06486140565959754,69.04761904761914,66.17063492063528,0.12478163214373339,68.70687068707214,67.33879607663263,0.14899999999964564,39.8472678616017,17.822307484590695,23.214369581964622,19.041909274792406,39.439614786340144,39.879500000000334,40.319385213660524,2.2060718597785156,0.7733667699335862,39.94091143587765,0.2308767501792428,39.24,39.8,40.36,243016.0,0.10980433257715301,39.730225225225226
2024-12-26 10:20:00+00:00,40.11,40.14,39.92,40.13,422,40.06,172,0.010000000000005116,58.722416620832874,0.08966366809157478,0.019841809945581795,0.06982185814599298,71.42857142857169,68.25396825396864,0.2999250187453173,78.72324668592277,67.67581910709322,0.11099999999964894,39.87419473192535,17.254583969700207,21.628982833514204,17.741473761225635,39.43933887943158,39.89250000000034,40.3456611205691,2.2719113646362317,0.7620480765225172,39.963258074279466,0.23009983945215393,39.24,39.8,40.36,243438.0,0.12239493568104218,39.75265209529888
2024-12-26 10:25:00+00:00,40.12,40.12,39.87,39.96,415,39.997,275,-0.1700000000000017,53.40892112610719,0.08561873802462117,0.012637503902902553,0.07298123412171861,74.10714285714322,71.52777777777823,-0.7698038241867433,40.44813036519655,62.92975115871737,-0.08850000000035152,39.882366662218175,16.407780523989587,19.899354947235423,17.860569836841453,39.44303524234238,39.89700000000034,40.350964757658296,2.27568367374967,0.569388646295677,39.96284344931293,0.23223556520557187,39.24,39.8,40.36,243023.0,0.13986360853964647,39.76697690657888
2024-12-26 10:30:00+00:00,39.94,40.0,39.88,39.94,728,39.942,124,-0.020000000000003126,52.80357263826686,0.07987847956162852,0.005517796351927923,0.0743606832097006,68.75000000000036,71.42857142857196,1.139528994682193,20.32871972318499,60.93495979495914,-0.13050000000036022,39.88785555153073,15.621463038686867,19.138642884463298,17.17779640228061,39.4441752249823,39.89850000000034,40.35282477501838,2.277402784656231,0.5456721736097383,39.96136872916368,0.22421873911945941,39.24,39.8,40.36,242295.0,0.12364322883110296,39.78397337291414
2024-12-26 10:35:00+00:00,39.96,40.09,39.88,39.88,890,40.003,309,-0.05999999999999517,50.93830115169846,0.06968450521527814,-0.0037409423955379745,0.07342544761081611,65.96560846560881,69.607583774251,1.4758269720101858,23.60515021459208,57.98309229456644,-0.20600000000035834,39.887107403765896,15.42079427072692,20.732605852923516,16.02339071151089,39.44263890880345,39.89700000000035,40.35136109119724,2.2776704574122872,0.4812924122138605,39.958652841274755,0.22320311489664094,39.24,39.8,40.36,241405.0,0.04225376353515209,39.80177408344376
2024-12-26 10:40:00+00:00,39.9,39.96,39.76,39.77,310,39.856,104,-0.10999999999999943,47.61729569469165,0.05212871898704918,-0.017037382899013548,0.06916610188606273,64.16666666666707,66.29409171075895,0.42929292929292373,-25.468793730753777,64.49659208380776,-0.3325000000003584,39.87595431769295,14.419508329976482,19.395725844081262,18.859090682441416,39.431964207745615,39.889500000000346,40.34703579225508,2.2940161809735757,0.3694091238070703,39.95772737381137,0.22154574954688108,39.24,39.8,40.36,241095.0,0.016835359345019524,39.80279022955135
2024-12-26 10:45:00+00:00,39.79,40.05,39.78,39.96,300,39.904,159,0.18999999999999773,53.28290428219441,0.0529368212984096,-0.012983424470122504,0.0659202457685321,69.6078431372554,66.5800394231773,0.7310310057978331,17.75796809225793,74.6196007285594,-0.15800000000035652,39.883958668388864,14.021587516856231,20.52518462702128,17.188082115079112,39.431566889561736,39.887500000000344,40.34343311043895,2.286095194928755,0.5795072767690769,39.95774840930708,0.22572105315067487,39.24,39.8,40.36,241395.0,0.00257365319561628,39.80707290614596
2024-12-26 10:50:00+00:00,39.95,40.09,39.95,40.07,108,40.038,72,0.10999999999999943,56.23422905242715,0.061741610046077255,-0.0033429085779638767,0.06508451862404113,75.64772917714136,69.80741299368815,0.779678068410461,62.21846846847206,72.59152833901732,-0.060000000000357545,39.90167689044707,13.879214667575003,20.891592313741473,16.405375867238224,39.430877744273516,39.88900000000035,40.347122255727186,2.2969854131556606,0.6975455216779234,39.959369606958994,0.21959812078276955,39.24,39.8,40.36,241503.0,-0.007382576681359546,39.80982222715009
2024-12-26 10:55:00+00:00,40.07,40.36,40.03,40.36,1004,40.201,420,0.28999999999999915,62.89030862847955,0.09107024385070162,0.020788580181328384,0.07028166366937323,89.35143288084498,78.20233506508077,1.1528822055137944,142.1340352298054,75.05607387361465,0.20649999999963597,39.945326710404494,15.018112606057986,27.204682229635875,14.705484017122894,39.40665897794981,39.90350000000035,40.40034102205089,2.49021274850845,0.9594024846374447,39.97520448205891,0.2274839692982859,39.24,39.8,40.36,242507.0,0.060395204307165606,39.853914662941904
2024-12-26 11:00:00+00:00,40.35,40.49,40.34,40.45,481,40.415,197,0.09000000000000341,64.68532467415696,0.12019016784178405,0.039926803337928654,0.08026336450385539,94.67865467865504,86.55927224554732,1.2262262262262347,189.46320831001006,75.38040956538661,0.28799999999964143,39.99339083322312,16.55151398679545,30.07512337620721,13.99559808239268,39.37561000991944,39.925500000000355,40.47538999008127,2.754580356318186,0.976913573133483,40.02790719026106,0.22194940006269395,39.24,39.865,40.49,242988.0,0.09574911941952241,39.88014216806296
2024-12-26 11:05:00+00:00,40.43,40.43,40.28,40.37,168,40.35,95,-0.0800000000000054,61.82272071713933,0.13525346820127737,0.04399208295793758,0.0912613852433398,92.78894621360394,92.27301125770151,0.7990012484394571,156.78476741383875,72.14425595141502,0.21349999999964098,40.02925837291615,17.536108573425334,28.401736031054373,15.180653008491499,39.36653280131623,39.93050000000035,40.49446719868447,2.8247439860964074,0.8896503209983798,40.04128275871811,0.21823872862964452,39.24,39.865,40.49,242820.0,0.04239609961666284,39.88769615192404
2024-12-26 11:10:00+00:00,40.35,40.36,40.23,40.3,368,40.289,170,-0.07000000000000028,59.34784609084437,0.13992980360314533,0.03893473468784443,0.1009950689153009,84.11314712684577,90.52691600636844,1.0785051417105507,121.87679386084646,65.8047065054934,0.14399999999963597,40.05504328978128,18.08854575845823,27.066128088133663,16.146258875291085,39.42328109290368,39.97100000000035,40.518718907097025,2.7405814570396947,0.8003365373523398,40.04714570001667,0.21265024801324137,39.24,39.865,40.49,242452.0,0.1171864150478154,39.90132850241546
2024-12-26 11:15:00+00:00,40.3,40.31,40.24,40.26,161,40.268,84,-0.03999999999999915,57.920965865110695,0.1388080743185327,0.03025040432258544,0.10855766999594726,75.3424657534245,84.08151969795826,0.34895314057825644,102.17113665390045,61.76160456080998,0.10699999999964405,40.074562976468776,18.601523144560204,26.397699711890922,15.747508911230382,39.552699666319974,40.019000000000354,40.48530033368073,2.330394730904698,0.7584171429789659,40.05889418620045,0.20246094458372416,39.29,39.89,40.49,242291.0,0.1937736381165525,39.906627682052196
2024-12-26 11:20:00+00:00,40.26,40.3,40.13,40.19,241,40.257,109,-0.07000000000000028,55.410261987815915,0.13076332260758505,0.01776452208931023,0.11299880051827482,67.12328767123277,75.52630018383455,0.14951407924244098,69.92574257426008,62.134545250351806,0.03849999999964382,40.085556978709846,18.270593253293917,24.796121797593273,18.717868089491017,39.61874309058421,40.04850000000035,40.478256909416494,2.146182301040678,0.6646279523369201,40.06414553336528,0.20014230568488633,39.49,39.99,40.49,242050.0,0.15776916678214112,39.91294732855562
2024-12-26 11:25:00+00:00,40.19,40.19,40.05,40.11,283,40.12,173,-0.0799999999999983,52.60383507944788,0.11658850776159824,0.002871765794658726,0.11371674196693951,58.44748858447494,66.97108066971093,0.37537537537537524,24.446425917673682,54.55282549526515,-0.045500000000359364,40.087884885499385,17.4260421817413,23.53002150592749,20.679864011468137,39.676978715711925,40.07050000000036,40.46402128428879,1.9641446165554663,0.5501878825576939,40.06575035174329,0.1958464267073945,39.66,40.075,40.49,241767.0,0.12632631920464807,39.9178643923241
2024-12-26 11:30:00+00:00,40.12,40.14,40.03,40.07,128,40.097,73,-0.03999999999999915,51.207305483649094,0.10096335644053767,-0.010202708421121476,0.11116606486165914,49.7716894977171,58.44748858447513,0.3254882323485253,1.2808197246287356,49.8731675266766,-0.08050000000035595,40.08618156307087,16.509074456273556,22.555511374574536,20.57640592627395,39.71909946690295,40.08600000000036,40.452900533097775,1.830566946551969,0.47819572533012306,40.06598491094098,0.1897145390854377,39.72,40.105000000000004,40.49,241639.0,0.13240004399296904,39.919615287269046
2024-12-26 11:35:00+00:00,40.08,40.25,40.05,40.23,218,40.17,113,0.1599999999999966,56.21463720970026,0.10033438197029909,-0.008665346313088046,0.10899972828338714,51.5981735159819,53.27245053272484,0.877632898696068,41.07463661604402,55.73257046048177,0.09199999999963637,40.09987855706412,16.29628974363901,24.989192684194812,19.032956895528812,39.740899389952446,40.10250000000036,40.46410061004828,1.8033818841613973,0.6762994813293324,40.07409457127342,0.19044921486504948,39.76,40.125,40.49,241857.0,0.13848226224840224,39.92425758705438
2024-12-26 11:40:00+00:00,40.25,40.3,40.2,40.27,173,40.254,76,0.04000000000000625,57.39188682204651,0.10188906713498369,-0.005688528918722763,0.10757759605370645,58.90410958904139,53.42465753424699,1.2572290671360342,71.40569964777984,65.67219144882377,0.15649999999964592,40.11608059924849,16.369619163163076,25.96016950431332,18.294053919286426,39.75558587059994,40.11800000000036,40.48041412940078,1.806740761754909,0.7097048482231022,40.08116408925614,0.18398855666040267,39.76,40.125,40.49,242030.0,0.13992293343341217,39.92895431776108
2024-12-26 11:45:00+00:00,40.27,40.32,40.22,40.29,144,40.263,108,0.01999999999999602,57.99994364286169,0.10354143793767889,-0.003228926492822054,0.10677036443050095,68.94977168949791,59.81735159817393,0.8258258258258211,72.53247003507381,59.45505808246113,0.19699999999964746,40.13264435170102,16.547224598520046,25.7209830947555,17.559898779898717,39.761543759465845,40.13000000000036,40.49845624053487,1.836313184821879,0.7171221198038769,40.08445875367452,0.1779893740418026,39.76,40.125,40.49,242174.0,0.1427582962399351,39.932996179098055
2024-12-26 11:50:00+00:00,40.31,40.36,40.27,40.34,359,40.3,180,0.05000000000000426,59.55394957672778,0.10764467502882269,0.0006994484786573968,0.10694522655016529,73.77966428709284,67.21118185521091,0.6738208135762536,84.68052347960112,67.39285242599283,0.27399999999964564,40.15239250868187,16.93475427454439,26.42198490676855,16.902460465819104,39.79454178350813,40.15350000000036,40.5124582164926,1.7879299014642813,0.7597795389977864,40.09153600078292,0.17170441875310213,39.76,40.125,40.49,242533.0,0.1938447812106616,39.943989435422715
2024-12-26 11:55:00+00:00,40.34,40.39,40.26,40.29,678,40.307,317,-0.05000000000000426,57.27187979171341,0.1056441379916393,-0.0010408708468207933,0.10668500883846009,71.4796473752035,71.40302778393162,-0.1734390485629289,72.65250171350446,55.11074757376433,0.2469999999996375,40.1654979840455,17.462296113176397,26.237891319347856,15.972243106119874,39.79859388944613,40.16200000000036,40.52540611055459,1.8097012626573719,0.6761115131009012,40.09554984180469,0.1687255316993093,39.76,40.125,40.49,241855.0,0.06416428101890269,39.96264233395407
2024-12-26 12:00:00+00:00,40.3,40.31,40.02,40.02,322,40.192,175,-0.269999999999996,46.83506606505027,0.08133438233011958,-0.020280501206672408,0.10161488353679199,47.27873413319444,64.17934859849713,-1.0630407911001227,-18.80780290665519,50.35164622893827,-0.005500000000353111,40.15164103318403,16.30584870060002,23.17399073662394,23.7711480831108,39.78802883262111,40.15650000000036,40.524971167379604,1.8351757119233225,0.31477519534132076,40.090037014370324,0.17738799372078715,39.76,40.125,40.49,241533.0,-0.029326818798517923,39.96625009092893
2024-12-26 12:05:00+00:00,40.02,40.03,39.94,39.95,440,39.98,194,-0.07000000000000028,44.567481229578235,0.055777344335147916,-0.03667003136131526,0.09244737569646318,21.59371492704871,46.78403214514908,-1.0403765172157464,-85.08496883830324,33.09134571883759,-0.06550000000035539,40.13243712526174,15.717271916317259,22.30353124700203,26.217095182655953,39.78643809559382,40.15600000000036,40.5255619044069,1.8406310608951828,0.22129161915219056,40.0787323259137,0.1711459941693026,39.76,40.125,40.49,241093.0,-0.059349347017097924,39.96646977279669
2024-12-26 12:10:00+00:00,39.97,39.99,39.85,39.88,365,39.913,155,-0.07000000000000028,42.35885946210793,0.029534339132979426,-0.050330429250787,0.07986476838376642,2.330198537095802,23.734215865779845,-1.042183622828774,-113.82486717883455,22.130082051165054,-0.13050000000036022,40.10839549428443,15.676070535011581,20.983180654857403,28.470725929204377,39.77558245775899,40.153000000000354,40.530417542241715,1.879897104780999,0.13833159638116874,40.062689374406794,0.16892128030006676,39.76,40.125,40.49,240728.0,-0.09157385920567512,39.964969763606376
2024-12-26 12:15:00+00:00,39.88,39.91,39.82,39.85,438,39.874,158,-0.030000000000001137,41.411676305323944,0.006243844012963962,-0.05889673949664197,0.06514058350960593,4.084584502008148,9.336165988717747,-1.018380526577245,-128.77947808087634,20.766869186095207,-0.15450000000036113,40.08378639959067,15.800753418030059,20.157062739796597,28.662169121565714,39.769543194601304,40.151500000000354,40.5334568053994,1.9025780127718568,0.10532186396658082,40.0482877782422,0.16328404599291885,39.76,40.125,40.49,240290.0,0.013465551115607944,39.961902601734494
2024-12-26 12:20:00+00:00,39.85,39.9,39.82,39.85,281,39.862,119,0.0,41.41167630532395,-0.012074849816258393,-0.06177234666069146,0.049697496844433066,5.232909860859583,3.8825642999880388,-0.8459815874595544,-132.13885778275107,21.21097248527316,-0.14350000000035834,40.061521028201085,15.916530380832933,19.42497464874146,27.621182498237964,39.788214006272874,40.15550000000036,40.522785993727844,1.8293184929958872,0.08411155718201847,40.036978165102454,0.1573351855648531,39.78,40.135000000000005,40.49,240290.0,0.044868028740585375,39.95996616680855
2024-12-26 12:25:00+00:00,39.85,39.92,39.84,39.86,173,39.869,85,0.00999999999999801,41.91380008117557,-0.025491776892529572,-0.06015141898957011,0.03465964209704054,5.847953216374687,5.055149193081,-0.6232859636000954,-120.87309421958646,25.213816564795223,-0.12700000000035772,40.04232854932479,15.853263188430327,19.634822660897374,26.58150108417268,39.77021194971569,40.150500000000356,40.530788050285025,1.8943128991403129,0.11805268429694327,40.00429218413487,0.15181124373879204,39.82,40.155,40.49,240463.0,0.017192877914017753,39.95899572649572
2024-12-26 12:30:00+00:00,39.87,39.88,39.81,39.82,160,39.846,65,-0.03999999999999915,40.42149784133654,-0.03890399295636371,-0.0588509080427234,0.019946915086359693,4.6682798951403885,5.2497143241250805,-0.6239081607187447,-123.62347004875251,25.715010547705326,-0.16500000000036152,40.02115440177005,15.987782022298493,18.96224789484668,27.139009860637525,39.73235976384521,40.13800000000036,40.54364023615551,2.021227944367666,0.1080270500104795,39.956597057799705,0.1459675834717355,39.81,40.150000000000006,40.49,240303.0,-0.012013287777719326,39.9577413910963
2024-12-26 12:35:00+00:00,39.82,39.89,39.82,39.87,229,39.856,74,0.04999999999999716,43.146409018917716,-0.04498018510943069,-0.05194168015663231,0.006961495047201616,6.36216979229674,5.626134301270799,-0.8948545861297563,-100.9079118028495,31.60845837533792,-0.10250000000036152,40.006758744458615,16.01764625891692,18.79587215000322,26.17349280093816,39.70527089620058,40.11350000000036,40.52172910380013,2.0353701561807007,0.20176060729885031,39.93829881113014,0.1405413275094687,39.81,40.150000000000006,40.49,240532.0,-0.16952919842916825,39.956327712162356
2024-12-26 12:40:00+00:00,39.9,40.06,39.88,40.04,308,40.002,134,0.1700000000000017,51.30171141527312,-0.03566688625375036,-0.034102705040761586,-0.0015641812129887807,17.241379310344644,9.423942999260785,-0.571144772783716,-42.43780082706369,37.45667429628686,0.08149999999963597,40.0099245783197,15.127143833419039,25.45355000932254,23.70801348795879,39.714312792411015,40.09300000000035,40.47168720758969,1.8890440106219726,0.4300214016500027,39.94758709424979,0.1440740898302213,39.81,40.120000000000005,40.43,240840.0,-0.1720553049467017,39.957033847551784
2024-12-26 12:45:00+00:00,40.04,40.05,39.82,39.83,258,39.924,147,-0.21000000000000085,43.080783847534704,-0.04471581864598306,-0.03452130994639543,-0.010194508699587638,17.816091954022696,13.80654701888822,-1.1417225117895335,-72.23600771987826,32.07125924167374,-0.1310000000003697,39.992788904194015,14.245504430588522,22.669708336865487,23.968197263951428,39.693205148655956,40.06600000000036,40.43879485134476,1.8609037655089034,0.183472023353759,39.93187074774121,0.15021165484234814,39.81,40.1,40.39,240582.0,-0.21635078948417316,39.95613655304185
2024-12-26 12:50:00+00:00,39.82,39.85,39.7,39.84,571,39.778,230,0.010000000000005116,43.544720748384016,-0.050498135265009125,-0.03224290125233719,-0.018255234012671935,21.13110111610864,18.72952412682552,-1.2394645513138292,-102.84552845528124,25.714678303373045,-0.13050000000036022,39.97823757998506,14.235280366868894,21.052562311961022,27.965231796393034,39.674050137297634,40.04300000000036,40.41194986270309,1.8427683375507546,0.2248948698431682,39.927063929522774,0.15019653663932317,39.7,40.045,40.39,241153.0,-0.13026677858631902,39.9507707719505
2024-12-26 12:55:00+00:00,39.87,39.95,39.85,39.91,379,39.888,152,0.06999999999999318,46.8127807014007,-0.048868917399403244,-0.024490946709385047,-0.024377970690018198,18.057637847742694,19.001610305958206,-0.9431620749565717,-53.84938998737885,29.20564583686084,-0.07800000000036533,39.97173876284363,13.454792940554288,24.77814453107228,26.473792521836177,39.66630784920847,40.025500000000356,40.38469215079224,1.7948165584034221,0.3392225446105581,39.92688982555867,0.14732535545080003,39.7,40.045,40.39,241532.0,-0.10209531506455867,39.949734470766806
2024-12-26 13:00:00+00:00,39.97,40.08,39.92,39.99,201,39.994,101,0.0800000000000054,50.35014714190278,-0.0406537875343389,-0.013020653475456563,-0.02763313405888234,30.917874396135392,23.36887111999577,-0.07496251874062887,-10.788690476190137,26.831805559634002,-0.01850000000035834,39.973477928287096,13.120407797008655,28.99241203514277,24.315495572814708,39.664132669148465,40.01550000000036,40.36686733085225,1.7561561437537456,0.4637131887894483,39.92857435821292,0.14894497291860015,39.7,40.045,40.39,241733.0,-0.09527253504841314,39.95027198480532
2024-12-26 13:05:00+00:00,39.98,40.03,39.91,40.01,124,39.983,81,0.01999999999999602,51.223536245047875,-0.032158699605474794,-0.0036204524372739633,-0.02853824716820083,41.09448008236302,30.023330775413896,0.1501877346683278,-14.233506443550212,30.371872642550894,-0.012000000000362832,39.976956220831184,12.735357488097513,27.300482151943186,23.382813674587723,39.66181819492822,40.01050000000036,40.3591818050725,1.742951500591777,0.49928301392115754,39.93218207510137,0.1468774748529862,39.7,40.045,40.39,241857.0,-0.07712714842502648,39.950503941760026
2024-12-26 13:10:00+00:00,40.0,40.05,39.93,39.95,268,39.999,163,-0.05999999999999517,48.468932124229504,-0.02992284781385024,-0.0011076805165195283,-0.02881516729733071,52.879377107535184,41.63057719534473,0.17552657973922692,-15.294859665720768,30.771758981210866,-0.08150000000035362,39.974388961704406,12.511260172284814,26.671698596255194,22.000174607298067,39.655990314068006,40.00450000000036,40.35300968593272,1.742352415015076,0.4218099206417209,39.932573140668424,0.14495765522062984,39.7,40.045,40.39,241589.0,-0.09896320935096485,39.95089473488649
2024-12-26 13:15:00+00:00,39.93,40.1,39.93,40.01,359,40.012,175,0.05999999999999517,51.28987052764617,-0.023043786178668313,0.004617104894929919,-0.02766089107359823,64.7030486051194,52.89230193167273,0.4015056461731392,6.435006435004268,40.12651115795101,-0.03750000000035669,39.97778048916113,12.63698426672111,26.89843146780336,20.179721171614926,39.66061713593377,39.99350000000036,40.32638286406695,1.664684831618075,0.5247834926046803,39.93513270626617,0.14674639413344212,39.7,40.045,40.39,241948.0,-0.12810668198986402,39.952119556308396
2024-12-26 13:20:00+00:00,39.99,40.18,39.96,40.14,166,40.074,111,0.13000000000000256,56.80701621691735,-0.007021230354190777,0.016511728575525964,-0.02353295892971674,78.31871345029272,65.30037972098263,0.7277289836888245,56.617922759656516,46.41754491943341,0.07499999999964757,39.99322996638388,13.254568498901968,27.87711362221407,18.09318071010422,39.67133561938318,39.98700000000036,40.302664380617536,1.5788350244688314,0.7423460000467932,39.952192801056185,0.1519787945524819,39.7,40.045,40.39,242114.0,-0.12239567172754347,39.95338892799769
2024-12-26 13:25:00+00:00,40.13,40.25,40.13,40.25,142,40.183,64,0.10999999999999943,60.84796650868125,0.014386996919732553,0.030335964679559436,-0.015948967759826883,89.72222222222229,77.58132809254501,0.978424485699958,128.44392704695326,54.14304115982078,0.1749999999996419,40.0176842552997,14.230376065743657,29.62101968583288,17.057175327631214,39.67661711917011,39.98500000000036,40.29338288083061,1.542492838965855,0.9296606855837546,39.98141165840103,0.14969459494159015,39.7,40.045,40.39,242256.0,-0.10886807027174132,39.95534705429272
2024-12-26 13:30:00+00:00,40.21,40.22,40.08,40.09,137,40.167,94,-0.1599999999999966,53.07054197723892,0.0182323374116109,0.027345044137150228,-0.009112706725539326,87.52525252525305,85.18872939925622,0.6780512305374353,97.02054426159162,56.367269455373844,-0.0035000000003577725,40.02457146908068,14.663523541014799,27.24129256522196,18.04973236041637,39.70515191007011,39.97250000000036,40.23984808993061,1.3376600909637848,0.7197509621824845,39.98244607293363,0.15114498101719098,39.7,40.045,40.39,242119.0,-0.16571783314445113,39.95662345744871
2024-12-26 13:35:00+00:00,40.07,40.13,40.01,40.01,259,40.065,138,-0.0800000000000054,49.65317625228353,0.01465552625953137,0.01901458638805656,-0.004359060128525187,75.75757575757605,84.33501683501733,0.3511412089290289,61.49880316700486,50.1420777061924,-0.10400000000036158,40.02318371012062,14.43914382840579,25.673361722630993,20.368341151274464,39.73308704299064,39.95850000000036,40.18391295701009,1.1282353292026546,0.6142347819815286,39.98358685088063,0.14892033951596337,39.7,40.005,40.31,241860.0,-0.15915131863021648,39.95789599228274
2024-12-26 13:40:00+00:00,40.0,40.09,39.95,40.07,206,40.045,118,0.060000000000002274,52.14224125919947,0.016472491581865256,0.016665241368312354,-0.00019274978644709742,64.8484848484851,76.0437710437716,0.07492507492508071,56.887184403965584,49.49030769124821,-0.06350000000035294,40.02764240439485,13.728397981986,23.9419878043521,21.88495300552018,39.73183630046086,39.96100000000037,40.19016369953987,1.1469367610395291,0.7378212609995893,39.988213010990535,0.1482831724076803,39.7,39.975,40.25,242066.0,-0.0766693815544934,39.95874065205698
2024-12-26 13:45:00+00:00,40.08,40.15,40.07,40.14,157,40.104,90,0.07000000000000028,54.9410711193912,0.023292364793590536,0.01878809166403011,0.00450427312956043,67.87878787878797,69.49494949494992,0.7783078081847972,107.05162478464739,48.479132156648106,-0.010000000000360387,40.038343127785815,13.502313365628542,25.97649452365922,21.012904094355353,39.7285516559526,39.970500000000364,40.21244834404813,1.2106345632291877,0.8502813806532514,39.996338983957784,0.14340580294998873,39.7,39.975,40.25,242223.0,0.007923320094273508,39.96004784524301
2024-12-26 13:50:00+00:00,40.13,40.25,40.11,40.23,258,40.171,146,0.0899999999999963,58.31641739756015,0.035549617426212876,0.024836275437321954,0.01071334198889092,81.2121212121213,71.31313131313168,0.9789156626505813,142.02898550724603,47.7593112208657,0.06849999999963785,40.056596163234786,13.946912953359886,29.151352951264773,19.545138478451886,39.72504753055417,39.98800000000036,40.25095246944655,1.315156894299231,0.9601592076874499,40.00941470736679,0.14316253131070386,39.7,39.975,40.25,242481.0,0.08551593698572277,39.96315839532593
2024-12-26 13:55:00+00:00,40.23,40.27,40.21,40.26,302,40.251,131,0.030000000000001137,59.407962658096345,0.047140916583664705,0.029142059675819027,0.017998856907845678,91.53641679957452,80.20910863016148,0.8769731896767663,152.3033531808279,55.736348458749966,0.08549999999964086,40.07596795721243,14.483556077715804,29.28196413086019,18.934706731098448,39.72840894125513,40.00850000000036,40.28859105874559,1.4001577602020838,0.9489611362931853,40.02404383953928,0.1372223505027966,39.7,39.985,40.27,242783.0,0.1582100440661777,39.9674548374147
2024-12-26 14:00:00+00:00,40.26,40.27,40.11,40.12,329,40.148,165,-0.14000000000000057,52.49891059076265,0.0445171091818537,0.021214601819206418,0.02330250736264728,86.29832156147889,86.34895319105844,0.32508127031756207,91.26063418406883,59.75998688952673,-0.06550000000036249,40.08016148509696,14.078272777037839,26.87179024263177,22.520529451202776,39.74780298836644,40.02200000000036,40.296197011634284,1.370231430882618,0.6787036252066727,40.02696863137918,0.13884932546688283,39.7,39.985,40.27,242454.0,0.11303975082205744,39.97069029635846
2024-12-26 14:05:00+00:00,40.12,40.15,40.05,40.05,226,40.117,126,-0.07000000000000028,49.40505605351029,0.03637005655443204,0.010454039353427806,0.025916017201004234,67.14007240322975,81.65827025476125,0.0999750062484317,34.51232583064805,50.608737016156745,-0.13900000000036528,40.077288962706774,13.211868436221396,25.46122810862764,24.487913145452712,39.76743371818816,40.03150000000036,40.295566281812555,1.319292466243812,0.5350290841236552,40.02715576446407,0.13607437364781988,39.7,39.985,40.27,242228.0,0.08416673895590589,39.97193314781364
2024-12-26 14:10:00+00:00,40.07,40.16,40.05,40.14,220,40.107,143,0.09000000000000341,53.22203753727662,0.03675205171466445,0.00866882761092817,0.028083224103736277,55.68783068783042,69.70874155084655,0.47559449311638247,49.829351535836636,50.915895241745034,-0.050000000000359535,40.083261442448986,12.485727446294161,24.502863630384418,23.05432189536751,39.79827118707705,40.047500000000355,40.29672881292366,1.2446660237133593,0.6855724442825767,40.027625459513125,0.13421191838726126,39.7,39.985,40.27,242448.0,0.13304607018719997,39.97347115554911
2024-12-26 14:15:00+00:00,40.13,40.23,40.12,40.22,265,40.173,161,0.0799999999999983,56.37271050441842,0.04301427525371082,0.011944840919979636,0.031069434333731185,62.690631808278624,61.839511633113126,0.5248687828043108,90.95154699357698,56.782585607871624,0.021499999999640806,40.09628416221575,12.350233452603714,26.823755145518394,21.687038619760944,39.81895122192793,40.06500000000035,40.311048778072774,1.2282479873825962,0.8149781950025047,40.02902453573189,0.13248249564531397,39.7,39.985,40.27,242713.0,0.15522438881400386,39.97620771334096
2024-12-26 14:20:00+00:00,40.21,40.29,40.17,40.24,225,40.244,126,0.020000000000003126,57.14974469983819,0.049025826171721576,0.014365113470392314,0.03466071270132926,78.4313725490198,65.60327834837648,0.24912805181864783,108.22002126350453,64.443688571886,0.030499999999641147,40.10997138486187,12.652330419302398,28.333384946755515,20.274411164082483,39.81782301582501,40.07500000000036,40.3321769841757,1.283478398878816,0.8207907591900715,40.03650075519536,0.13159088881350564,39.7,39.995000000000005,40.29,242938.0,0.1177794301275428,39.978937542270245
2024-12-26 14:25:00+00:00,40.24,40.24,40.16,40.2,259,40.186,108,-0.03999999999999915,55.03838484606365,0.049986148672488184,0.012260348776927138,0.037725799895561046,81.64488017429242,74.25562817719714,-0.1242236024844634,79.64237397799754,55.103521781045885,-0.02850000000035635,40.11854553868455,12.833896325391141,27.06757038025777,19.927083694529355,39.85708722287382,40.09350000000036,40.3299127771269,1.1793072549242976,0.7252416330751829,40.04517437817511,0.12790582532682707,39.7,39.995000000000005,40.29,242679.0,0.16437500463005394,39.98160653241345
2024-12-26 14:30:00+00:00,40.23,40.29,40.22,40.25,183,40.255,104,0.04999999999999716,57.168513378232625,0.05415749936484815,0.013145359575429685,0.041012139789418464,82.62527233115559,80.90050835148946,0.3991020204539675,111.9791666666594,55.35436490111682,0.004499999999637794,40.131065011190785,13.36678473130635,28.53034660598491,18.903885174273572,39.89892791629738,40.11400000000036,40.32907208370334,1.072304351114205,0.8161730654626964,40.055443352456834,0.12519826637491058,39.85,40.07,40.29,242862.0,0.06636170945041271,39.98390493798629
2024-12-26 14:35:00+00:00,40.25,40.32,40.22,40.3,251,40.276,104,0.04999999999999716,59.24773298651248,0.060797076125361116,0.01582794906875412,0.044969127056606994,85.45310015898286,83.24108422147715,0.7248187953011742,123.15003394432038,56.846857790455395,0.04149999999963683,40.147154057744046,14.074566922103237,28.615416793898284,17.809642769488608,39.9253390017531,40.13350000000035,40.341660998247605,1.0373428594428575,0.8999308261432264,40.06627889674192,0.12339839020527421,39.91,40.114999999999995,40.32,243113.0,0.08472060273005266,39.98730070973834
2024-12-26 14:40:00+00:00,40.31,40.33,40.29,40.32,156,40.31,91,0.020000000000003126,60.08246223887957,0.06690162115283016,0.017545995276978532,0.04935562587585163,93.39943658829134,87.15926969281013,0.6239081607187336,133.33333333332715,61.25631380636811,0.05049999999963717,40.163615576054134,14.804404958740017,28.527460029236764,17.376365322632832,39.93767948476789,40.15000000000036,40.36232051523283,1.0576364395141629,0.9003381392832107,40.07248274613935,0.11744136233346884,39.91,40.12,40.33,243269.0,0.10852679754813684,39.989608172277165
2024-12-26 14:45:00+00:00,40.31,40.37,40.24,40.24,250,40.328,160,-0.0799999999999983,55.21095044550341,0.06454020633214697,0.012147664365036268,0.0523925419671107,87.00354489828219,88.61869388185232,0.24912805181864783,100.91119271045697,61.396385546694724,-0.04400000000035931,40.1708902830966,14.890898688087459,26.28898270077023,19.03086530229655,39.95594951669137,40.16150000000036,40.36705048330935,1.0236195526013123,0.6909506578041934,40.07364606040227,0.11833840788107788,39.93,40.15,40.37,243019.0,0.0335287370982176,39.9929022369759
2024-12-26 14:50:00+00:00,40.24,40.26,40.18,40.21,203,40.225,107,-0.030000000000001137,53.46044074375633,0.059561431685381194,0.0057351117746164,0.053826319910764794,72.13868003341797,84.18055383999736,-0.0497141436738624,40.81632653061362,61.435244667974565,-0.0860000000003609,40.17461501803978,14.314573572768277,24.989477311171644,21.79750686536888,39.992568691015535,40.17450000000036,40.35643130898518,0.9057054050943789,0.5975642955512548,40.07743828184051,0.11559995017528649,39.93,40.15,40.37,242816.0,0.06210243237123057,39.994921538119584
2024-12-26 14:55:00+00:00,40.22,40.26,40.15,40.23,230,40.231,108,0.01999999999999602,54.49625028896147,0.056577361159448,0.002200832998946564,0.05437652816050144,58.43253968254057,72.52492153808045,-0.07451564828614421,32.14890016919768,55.42635371781407,-0.08100000000036545,40.17988977822647,13.467178138904085,23.285085192992142,22.170940946898366,40.018709708950134,40.18550000000036,40.352290291050586,0.8301018578851818,0.6334010502632808,40.09029728201836,0.11519995373419456,39.95,40.16,40.37,243046.0,0.09231814561267994,39.99713208654199
2024-12-26 15:00:00+00:00,40.2,40.24,40.14,40.21,131,40.191,84,-0.01999999999999602,53.22062736336589,0.05199921631822235,-0.0019018494738232694,0.05390106579204562,52.08333333333436,60.88485101643118,0.2243270189431712,10.844591489752293,49.6202049357325,-0.11250000000036664,40.182757418395376,12.574369003158003,21.82758056359594,21.40911411108528,40.02324113541962,40.18900000000036,40.35475886458111,0.8248966860620746,0.563345028492907,40.093648570073114,0.11411424275318076,39.95,40.16,40.37,242915.0,0.08092483767467279,39.998275726286316
2024-12-26 15:05:00+00:00,40.2,40.3,40.2,40.27,148,40.25,82,0.060000000000002274,56.5095632111738,0.052606091826454815,-0.0010359791724726466,0.05364207099892746,58.333333333334586,56.28306878307004,0.5493133583021281,72.48322147650208,47.096266356554715,-0.07700000000036056,40.19106623569105,12.350432433038272,24.238239059306554,20.057089178436964,40.022548510941746,40.19000000000036,40.357451489058974,0.8332992737427835,0.7388751525871479,40.0971902565424,0.11310608255652457,39.95,40.16,40.37,243063.0,0.06197476963689263,39.9999381267026
2024-12-26 15:10:00+00:00,40.28,40.29,40.21,40.26,132,40.242,71,-0.010000000000005116,55.805340215437646,0.05168434367107011,-0.0015661818622858814,0.05325052553335599,61.4583333333347,57.291666666668085,0.2989536621823552,64.0176600441433,50.31018643256328,-0.1210000000003646,40.19763135610143,12.142491332212806,22.98753904779344,19.022137686911062,40.03500381903717,40.19850000000036,40.361996180963544,0.8134441880328103,0.6880777876196622,40.0986972283781,0.11074136237391555,39.95,40.16,40.37,242931.0,0.09631154532635507,40.00138384624251
2024-12-26 15:15:00+00:00,40.24,40.24,40.19,40.23,206,40.221,69,-0.030000000000001137,53.64547196446744,0.047980018550227044,-0.004216405586503158,0.0521964241367302,63.541666666667616,61.11111111111251,0.024863252113371814,20.418903273326727,50.64854697046497,-0.1870000000003671,40.20071408409177,11.699171074319915,21.921635803744305,19.464926282550564,40.07043526260338,40.20950000000036,40.34856473739734,0.6917009035027901,0.5737066792896466,40.10038391252241,0.10783126506149303,39.95,40.16,40.37,242725.0,0.18570617569348266,40.003313197955045
2024-12-26 15:20:00+00:00,40.24,40.48,40.21,40.45,413,40.359,140,0.22000000000000597,64.49722516269146,0.062080846235602394,0.007907537679097756,0.05417330855650464,71.18055555555645,65.3935185185198,0.5218687872763361,207.4363992172157,53.802223502712444,-0.024000000000363286,40.22445559989256,13.25362874036454,32.736977722313576,16.321302743178727,40.06859064696581,40.22850000000036,40.38840935303491,0.7950052974112803,1.1925798766498246,40.12928887287839,0.11941474612852895,40.05,40.265,40.48,243138.0,0.21555612875484711,40.00986220444819
2024-12-26 15:25:00+00:00,40.45,40.49,40.42,40.48,151,40.456,92,0.02999999999999403,65.67720253526595,0.07481419161604208,0.016512706447629956,0.058301485168412125,81.68650793650828,72.13624338624432,0.6965174129353047,255.94392346310758,52.02948648946385,-0.03650000000036613,40.248793161807555,14.758651539765438,31.94087623780558,15.617100920490481,40.05708821378064,40.24550000000036,40.43391178622009,0.9363123142697823,1.1223071409295027,40.15541799526799,0.11588512140506262,40.05,40.269999999999996,40.49,243289.0,0.21366112646962418,40.01272651217268
2024-12-26 15:30:00+00:00,40.47,40.55,40.42,40.49,509,40.491,294,0.010000000000005116,66.08187775474377,0.0847355967817407,0.021147289290662855,0.06358830749107784,91.3917924893542,81.41961866047318,0.5962732919254643,224.137931034476,56.297400292511654,-0.044500000000361695,40.27176524163541,16.518673450999742,33.06991911097442,14.376517383200271,40.04232645585757,40.25850000000036,40.47467354414315,1.073927464474776,1.0354494254087059,40.17895534779317,0.11689332701898639,40.05,40.3,40.55,243798.0,0.1721575117534598,40.02260714041914
2024-12-26 15:35:00+00:00,40.46,40.52,40.45,40.48,274,40.483,158,-0.010000000000005116,65.25334177159726,0.09074540884282101,0.021725681081394527,0.06901972776142648,88.47851335656226,87.1856045941418,0.4466501240694809,173.98794142977982,56.00390924263817,-0.05550000000036448,40.29159712338441,18.152979511431596,31.61365650373173,13.743434955109866,40.03273217873565,40.26950000000036,40.50626782126508,1.1759163697821498,0.9445283123256188,40.225442372973774,0.11354380366048737,40.05,40.3,40.55,243524.0,0.12266039347010217,40.02772030728935
2024-12-26 15:40:00+00:00,40.48,40.5,40.38,40.41,224,40.455,135,-0.07000000000000028,59.6183691006314,0.08883576975856045,0.015852833597707172,0.07298293616085327,78.04878048780535,85.97302877790747,0.22321428571427937,113.00692383777569,49.718184221131175,-0.12600000000036005,40.302873587823996,18.728030497247772,29.23679327501403,17.09591301518341,40.05012823773281,40.28400000000036,40.517871762267916,1.1611148955791504,0.7693783951896862,40.24380306031966,0.11400496054188095,40.05,40.3,40.55,243300.0,0.1632004152300568,40.03133732054215
2024-12-26 15:45:00+00:00,40.41,40.45,40.24,40.29,581,40.331,322,-0.11999999999999744,51.42062598607217,0.0767545907636773,0.0030173236822592236,0.07373726708141808,61.78861788617896,76.1053039101824,0.1242544731610229,28.736753136975807,38.22359064055974,-0.23800000000035482,40.30164753184076,17.735374537186622,25.60825155289722,23.24807704115061,40.08821164328368,40.29600000000036,40.503788356717045,1.031310088925361,0.4855622324196357,40.24454591442164,0.1208617490746038,40.05,40.3,40.55,242719.0,0.13600634603428413,40.03806778065427
2024-12-26 15:50:00+00:00,40.26,40.45,40.22,40.44,360,40.324,242,0.14999999999999858,59.00824361759454,0.07838039536011365,0.0037145026229564587,0.0746658927371572,58.536585365853796,66.1246612466129,0.5719970156677467,53.9999999999896,41.53478860779958,-0.06600000000035777,40.31482395737973,16.623485101241297,22.33827103765272,21.389842180128294,40.10714710895631,40.31100000000036,40.51485289104441,1.011400813892231,0.8164046370374013,40.25771585433546,0.1286573384264181,40.12,40.334999999999994,40.55,243079.0,0.16894262320941172,40.04268971919239
2024-12-26 15:55:00+00:00,40.43,40.53,40.38,40.45,1417,40.458,811,0.010000000000005116,59.462813388234345,0.07955867080906387,0.003914222457525346,0.07564444835153852,61.78861788617953,60.70460704607097,0.5468555804126529,105.73476702508401,60.28329180073521,-0.04900000000035476,40.32769786620071,16.28001516203049,24.889241425285658,19.629405195774996,40.1145697203748,40.32250000000037,40.53043027962593,1.0313362496152905,0.8065931528328485,40.2677764553126,0.13018181425310243,40.14,40.345,40.55,244496.0,0.0886781855730457,40.064026743916
2024-12-27 09:30:00+00:00,40.36,40.8,40.11,40.73,1042,40.436,244,0.27999999999999403,69.62107057253174,0.10191135190657263,0.021013522844027285,0.08089782906254535,79.54518675621604,66.62346333608332,1.2932106441183588,149.12280701753136,69.5121603404744,0.23249999999963933,40.366012355133975,16.38032296736834,17.68061185695125,25.277455937482348,40.07740029453737,40.347000000000364,40.61659970546336,1.3364052120999912,1.2103123487132381,40.330654877537455,0.1701688275207378,40.11,40.455,40.8,245538.0,0.18989021261402242,40.54666666666666
2024-12-27 09:35:00+00:00,40.77,41.16,40.77,40.88,961,40.994,406,0.15000000000000568,73.45825739256597,0.13022856528033344,0.03946458897423047,0.09076397630610297,79.59938729822166,73.64439731353927,1.5147752669480985,306.51031136271024,76.45798815198151,0.4034999999996458,40.41496355940693,16.25662871928679,28.428243846609174,21.163714502958907,40.033788247339494,40.38100000000036,40.72821175266123,1.7196788225198254,1.218581666915848,40.43569531641584,0.1887281969835422,40.11,40.635,41.16,246499.0,0.11929441037003227,40.7337809951739
2024-12-27 09:40:00+00:00,40.88,41.01,40.81,40.97,327,40.923,183,0.0899999999999963,75.46103468886331,0.15810981717964978,0.05387667269883745,0.10423314448081233,81.6977225672883,80.28076554057553,1.7635370094386538,232.49669749009092,74.18730511840026,0.5129999999996429,40.467824172796746,16.141769774639638,26.28551898497103,19.56853973680779,39.991178439736906,40.417000000000364,40.84282156026382,2.1071408578739343,1.1493330206876926,40.52327496455026,0.18953332577043175,40.11,40.635,41.16,246826.0,0.14504942694667805,40.761319027181685
2024-12-27 09:45:00+00:00,40.96,41.49,40.96,41.44,2673,41.205,753,0.46999999999999886,82.77204015995629,0.21564515907023463,0.08912961167153782,0.1265155473986968,83.87163561076649,81.72291515875901,3.0077056922694467,284.9825509399947,81.32245169169488,1.007499999999638,40.5604123468161,17.85292423995531,37.66475568254156,16.104425728115118,39.861712484870075,40.474000000000366,41.08628751513066,3.025584400505436,1.2888450900342736,40.74298873322287,0.2138523739296867,40.11,40.8,41.49,249499.0,0.30549904817247614,41.0473442601106
2024-12-27 09:50:00+00:00,41.43,41.45,41.13,41.17,1034,41.255,404,-0.269999999999996,69.88995382734764,0.23672674990677933,0.08816896200646601,0.14855778790031332,85.03105590062141,83.53347135955893,1.7799752781211264,203.20469419995882,74.00780305270125,0.7599999999996498,40.618468313785996,19.441853386319863,33.77688231455742,14.442076755968744,39.838406347777614,40.51650000000036,41.19459365222311,3.347246935064693,0.9818655932388587,40.78597197841106,0.22143434722042338,40.11,40.8,41.49,248465.0,0.20593148521353336,41.08205455248192
2024-12-27 09:55:00+00:00,41.14,41.24,40.59,40.6,1109,40.905,406,-0.5700000000000003,51.62376336244235,0.20507583959459907,0.0452144413554286,0.15986139823917048,69.56521739130461,79.48930296756437,0.29644268774704496,72.43050242285302,67.9553987748865,0.20149999999964763,40.61670942675876,18.11457609600058,27.554957443876223,27.08506888717793,39.867702428631034,40.534500000000364,41.20129757136969,3.2900248991319665,0.5491153558531471,40.784198201459326,0.25204617956182157,40.11,40.8,41.49,247356.0,0.12331110839907011,41.039833939733185
2024-12-27 10:00:00+00:00,40.63,40.67,40.22,40.23,1450,40.494,461,-0.37000000000000455,43.64898022773495,0.14842540171930096,-0.009148797215895621,0.15757419893519659,40.33816425120803,64.97814584771156,-0.6421338602124127,-41.68289832489243,58.81989998794362,-0.16150000000035902,40.57987995754364,17.99312686185747,24.22760013764626,33.74307263723834,39.87059474270054,40.53550000000036,41.20040525730018,3.280607158169089,0.2702680219126262,40.77770759892079,0.2661857381645488,40.11,40.8,41.49,245906.0,0.011990849071428899,40.927406545680164
2024-12-27 10:05:00+00:00,40.23,40.32,40.1,40.24,604,40.198,281,0.010000000000005116,43.90121539214134,0.10314741874897493,-0.043541424148977326,0.14668884289795225,18.09161366558957,42.664998436034274,-0.5928853754940566,-81.65475416937373,55.53858689316867,-0.12800000000035539,40.547510437777575,18.21734238284903,22.779374159009624,34.98655320179437,39.87199999910656,40.53600000000036,41.20000000089415,3.276100260971913,0.27710843403470126,40.77450130968972,0.26288675686708096,40.1,40.795,41.49,246510.0,0.0160427362116236,40.88096376811595
2024-12-27 10:10:00+00:00,40.27,40.27,40.03,40.05,404,40.142,199,-0.19000000000000483,40.21772425961666,0.05134105125086563,-0.07627823331766931,0.12761928456853494,6.712485877885132,21.714087931561114,-0.8908685968819552,-106.4761169048534,51.96126888506062,-0.3005000000003619,40.50012849132257,18.61845206476986,21.284635078841625,34.60466334891804,39.84490117758336,40.528000000000354,41.21109882241735,3.3709969523143917,0.15012382958803866,40.755496984958384,0.2612519885194325,40.03,40.760000000000005,41.49,246106.0,-0.012022484820723451,40.848812994585586
2024-12-27 10:15:00+00:00,40.03,40.04,39.83,39.83,862,39.952,360,-0.21999999999999886,36.408475437351555,-0.0073829238687395105,-0.10800176674981957,0.10061884288108006,3.813935153247517,9.539344898907611,-1.1417225117895335,-151.41773821299026,49.681305964313296,-0.49050000000035965,40.43630673024423,19.509510432083694,19.98976159280195,38.0300032771927,39.765178833194675,40.506000000000355,41.246821166806036,3.657834231006144,0.043749537479351154,40.71583662200768,0.2583054179109015,39.83,40.66,41.49,245244.0,-0.07396614502828779,40.77066692145996
2024-12-27 10:20:00+00:00,39.83,40.21,39.83,40.12,567,40.07,268,0.28999999999999915,43.945383778840316,-0.030173697265936994,-0.10463403211761364,0.07446033485167665,6.279914177257183,5.602111736130149,-0.7912957467853587,-108.61151427189161,52.60525549588186,-0.15950000000036368,40.40618227974478,19.585443253543467,22.505536065524637,34.16389424691154,39.746460299262075,40.49900000000036,41.25153970073864,3.7163371971568457,0.24818604279047293,40.69099689178624,0.26699788806012303,39.83,40.66,41.49,245811.0,-0.0543461341027279,40.73380222967461
2024-12-27 10:25:00+00:00,40.09,40.24,40.06,40.2,324,40.15,172,0.0800000000000054,45.851956768723575,-0.041304090129656856,-0.0926115399850668,0.05130744985540994,13.253012048193147,7.782287126232821,-0.6180469715698411,-80.08658008657835,56.06656050455434,-0.046000000000354646,40.386545872150045,19.526572065297078,22.217668523683894,32.47954825717419,39.742705325147305,40.49750000000036,41.25229467485341,3.727611209842807,0.302926537565813,40.66625882178713,0.2607837531986857,39.83,40.66,41.49,246135.0,-0.05023695944459783,40.71762261160517
2024-12-27 10:30:00+00:00,40.15,40.16,39.96,40.03,428,40.066,240,-0.1700000000000017,42.54071808641465,-0.06311503507838268,-0.09153798794703409,0.028422952868651416,17.269076305221308,12.267334176890751,-1.7186349128406442,-100.45609152751831,53.087288321891116,-0.1620000000003543,40.35258912242147,19.768823147642763,20.748808155306445,33.086929455471825,39.694700152733006,40.47650000000036,41.25829984726771,3.862981469580344,0.21444097772529577,40.6167608311235,0.2592991993987797,39.83,40.66,41.49,245707.0,-0.07957286349208346,40.69337632583793
2024-12-27 10:35:00+00:00,40.0,40.14,39.92,40.09,308,40.039,183,0.060000000000002274,44.07575820310588,-0.0746977978151051,-0.08249660054700522,0.0077988027319001105,16.66666666666721,15.729585006694094,-1.9324853228962824,-90.4605263157895,47.47989023977933,-0.05750000000035271,40.32758063457181,20.11251156247836,19.477608449221652,32.173750591008506,39.65727254568366,40.457000000000356,41.25672745431705,3.9534688895206673,0.2705468294108238,40.519794122633556,0.25649211372743824,39.83,40.66,41.49,246015.0,-0.07487395052073348,40.67698999421153
2024-12-27 10:40:00+00:00,40.05,40.19,39.98,40.0,272,40.077,157,-0.09000000000000341,42.25234016955259,-0.09010084214939695,-0.07831971590503764,-0.011781126244359306,12.65060240963905,15.528781793842727,-2.367586038564806,-80.6068232662201,43.80594236865768,-0.13200000000035317,40.2963824788983,20.180598581876794,19.734267650451887,30.26750625323922,39.608658388289165,40.43250000000036,41.256341611711555,4.075145547325483,0.23751022414246759,40.433189674561106,0.2531712484611927,39.83,40.66,41.49,245743.0,-0.09307836866788154,40.66334438603585
2024-12-27 10:45:00+00:00,40.03,40.1,39.98,40.03,385,40.032,168,0.030000000000001137,43.09738952155714,-0.09874880176003131,-0.06957414041253761,-0.02917466134749371,12.65060240963905,13.98929049531531,-3.4025096525096443,-77.07828894269534,37.004218062118944,-0.10850000000034754,40.271012719003224,20.24382224274677,19.040056255959463,29.202756950348913,39.5681924203306,40.41000000000035,41.25180757967011,4.166332985249927,0.27429521355139946,40.39885495393389,0.2436590164282507,39.83,40.66,41.49,246128.0,-0.0940366331214192,40.64442117647059
2024-12-27 10:50:00+00:00,40.02,40.2,39.94,40.18,427,40.097,118,0.14999999999999858,47.253579261234115,-0.092433114255428,-0.05060676232634743,-0.04182635192908057,14.457831325301624,13.253012048193447,-2.404663589992717,-57.90718538455403,40.68175470074836,0.038499999999650925,40.262344841002914,19.771393810077612,20.513283492310343,26.98756572753735,39.55074354842381,40.398500000000354,41.2462564515769,4.196969944807536,0.37113044106357607,40.39716571032041,0.24482622954051886,39.83,40.66,41.49,246555.0,-0.062340648001925285,40.6269952695353
2024-12-27 10:55:00+00:00,40.18,40.22,40.05,40.15,336,40.152,126,-0.030000000000001137,46.52170997184227,-0.08882471960930616,-0.037598694144180475,-0.05122602546512568,17.628538846745386,14.912324193895559,-1.1083743842364546,-48.622781325524066,23.32358245473086,0.005499999999649674,40.25164533233597,19.226740003304727,20.069688773607393,25.61916709622668,39.53798315705667,40.391500000000356,41.24501684294404,4.226220085630274,0.35852651766809257,40.39439456594813,0.23948149885905337,39.83,40.66,41.49,246219.0,-0.03955752228446817,40.614886159007376
2024-12-27 11:00:00+00:00,40.17,40.25,39.95,39.97,294,40.127,134,-0.17999999999999972,42.289499187977256,-0.09934435662891161,-0.038494664931028745,-0.06084969169788287,16.92216726111203,16.336179144386552,-0.6462838677603777,-59.7315956869124,25.7219716795403,-0.19150000000034595,40.22482196735159,19.133182396513558,18.30571311976508,26.29718465720851,39.49544971423502,40.36800000000036,41.24055028576569,4.322980012709709,0.271932915218025,40.39001618095759,0.24380424894054936,39.83,40.66,41.49,245925.0,-0.07805636941036675,40.60299968614954
2024-12-27 11:05:00+00:00,39.98,40.13,39.89,40.1,375,39.966,163,0.13000000000000256,46.10306478292521,-0.09608373769408018,-0.02818723679695785,-0.06789650089712233,20.608340525598617,18.386348877818886,-0.34791252485089075,-57.940535515626415,28.602990537459412,-0.06000000000035044,40.21293416093715,19.285020918044225,17.017128626247782,26.20587261579442,39.47121676850518,40.35050000000036,41.22978323149554,4.3582271917085125,0.35755443125283176,40.37854506272797,0.24353251687336738,39.83,40.66,41.49,246300.0,-0.057298935357273706,40.58811286607437
2024-12-27 11:10:00+00:00,40.11,40.19,40.05,40.13,336,40.116,108,0.030000000000001137,46.973885532092694,-0.09004098795660553,-0.017715589647586558,-0.07232539830901898,34.43214165098726,23.987549812566176,0.19975031210988092,-39.51122689492507,40.325315317968624,-0.024000000000349075,40.20503566941933,19.062195143488097,18.111407682181664,25.096100102137964,39.454209632289526,40.32050000000036,41.18679036771119,4.2970219501783165,0.39004841384549227,40.37729727503117,0.23613733709669832,39.83,40.66,41.49,246636.0,-0.11837290081491224,40.577356155576986
2024-12-27 11:15:00+00:00,40.14,40.22,40.06,40.06,122,40.161,73,-0.07000000000000028,45.141154112556364,-0.0898645773308715,-0.01403134321748202,-0.07583323411338948,48.54669140383499,34.5290578601405,0.5774541802661348,-37.891067538124425,44.1309663394404,-0.10050000000034487,40.19122274852225,18.67176288599622,18.14304284017464,23.85286702590925,39.44601394661526,40.27950000000036,41.11298605338546,4.13851241145046,0.3683241314543378,40.36975287822648,0.23069895587550532,39.83,40.66,41.49,246514.0,-0.10273765731457704,40.57348929872495
2024-12-27 11:20:00+00:00,40.05,40.3,39.97,40.3,269,40.109,131,0.23999999999999488,52.048934014497306,-0.06955696698499736,0.0050210137027136975,-0.07457798068771106,71.16573902288253,51.3815240259018,0.4486540378863424,-16.66666666666577,50.72192059809133,0.13899999999964763,40.20158248675823,18.720819968768964,16.344590240743273,24.19186509832547,39.47467905435638,40.24600000000036,41.017320945644336,3.833031583978391,0.5350048837028242,40.36620633384027,0.2377918875986834,39.83,40.66,41.49,246783.0,-0.0974239427207506,40.56657008071187
2024-12-27 11:25:00+00:00,40.29,40.4,40.29,40.36,264,40.327,119,0.060000000000002274,53.62123503488574,-0.04806744928399098,0.021208425122976063,-0.06927587440696704,81.75172780435987,67.15471941035933,0.3980099502487455,47.74505619576114,63.58595328546572,0.20049999999964996,40.21666986897173,18.136293613921225,18.906708463278584,23.36060601592078,39.643598686006904,40.192000000000355,40.74040131399381,2.7289078124673916,0.6531724995115985,40.36589077641813,0.22866389562734882,39.83,40.64,41.45,247047.0,-0.32666235524510984,40.56280190689602
2024-12-27 11:30:00+00:00,40.36,40.39,40.28,40.28,218,40.348,105,-0.0799999999999983,51.21012682751318,-0.03706492174862319,0.025768762126675088,-0.06283368387529828,89.81768145854886,80.91171609526396,0.6245316012990276,79.63949911174366,55.057605581032234,0.12099999999965405,40.22270131002204,17.643976532757524,18.23204510859535,22.85140889065485,39.82644704301411,40.147500000000356,40.4685529569866,1.5993671186810645,0.7063522498646891,40.36122311670372,0.22018790308253816,39.83,40.535,41.24,246829.0,-0.29555870780871696,40.559315617352134
2024-12-27 11:35:00+00:00,40.29,40.37,40.26,40.29,187,40.314,107,0.00999999999999801,51.50367770998226,-0.027224594799278634,0.028487271260815718,-0.05571186606009435,82.62813897488874,84.73251607926603,0.4988775255674538,117.30545876887065,48.6898405938907,0.13599999999964751,40.22911070906756,17.292841275991083,17.557339105042114,22.67860321435136,39.876610099670536,40.13200000000035,40.38738990033017,1.2727494285349086,0.8093309480829132,40.35764079397287,0.21231733857664253,39.83,40.25,40.67,247016.0,-0.2104814077046717,40.55628279197158
2024-12-27 11:40:00+00:00,40.31,40.37,40.31,40.36,176,40.342,99,0.07000000000000028,53.60784827302143,-0.013620639556350511,0.03367298120299507,-0.04729362075934558,82.35294117647112,84.93292053663644,0.8999999999999897,148.5943775100505,56.847185774818556,0.22199999999963893,40.241576355823035,16.966787108993675,17.062788009635085,22.039797527746046,39.867333996984776,40.13850000000035,40.40966600301592,1.3511516524811358,0.9084214052211596,40.35772149087553,0.20286610010688225,39.83,40.114999999999995,40.4,247192.0,-0.037984121385429406,40.55394100969066
2024-12-27 11:45:00+00:00,40.37,40.44,40.3,40.3,390,40.393,140,-0.060000000000002274,51.543495583639576,-0.007593373886749077,0.0317601974980772,-0.03935357138482628,81.71122994652437,82.23077003262829,0.6744941294029472,132.89760348583917,51.34983745827627,0.16349999999964382,40.24714051241132,16.152197520707155,18.72313339990675,20.92878436007361,39.864640827871725,40.14150000000035,40.41835917212897,1.3794161759207892,0.7862466119164943,40.35621342577918,0.19837566438496212,39.83,40.135,40.44,246802.0,-0.11904055495451951,40.548933762801454
2024-12-27 11:50:00+00:00,40.32,40.32,40.07,40.11,517,40.169,242,-0.18999999999999773,45.56034954982222,-0.017941318175388687,0.017129802567550076,-0.03507112074293876,68.90077243018449,77.65498118439353,-0.17421602787456303,13.572204125951691,42.09993400387621,-0.01600000000035351,40.23407951122929,16.634417673051335,17.068493637158095,27.209637936926825,39.870385058432,40.14450000000035,40.4186149415687,1.365641328542376,0.43707019434446437,40.35035919402589,0.2020631169288934,39.83,40.135,40.44,246285.0,-0.1192448557372105,40.5370718044135
2024-12-27 11:55:00+00:00,40.12,40.2,40.1,40.17,176,40.148,109,0.060000000000002274,47.62781729070762,-0.021057897681579618,0.011210578449087315,-0.03226847613066693,55.15151515151556,68.58783917607501,0.04981320049814997,-1.4482259232355243,44.23942681866476,0.04799999999965365,40.22797670063603,17.082193528799504,16.442545082367076,26.21178575939617,39.928409886111695,40.161500000000345,40.394590113888995,1.160763984854392,0.5182332915322986,40.348057612965945,0.19477289429111538,39.83,40.135,40.44,246461.0,0.0142660576145848,40.53309536536596
2024-12-27 12:00:00+00:00,40.15,40.19,40.06,40.09,180,40.121,117,-0.0799999999999983,45.164910437252836,-0.02964145259177542,0.0021016188311132125,-0.03174307142288863,42.424242424243154,55.49217666864794,0.3002251688766666,-35.93556381659894,35.98230316747601,-0.031000000000339867,40.21483606248022,17.69465579012464,15.639580161678353,26.43434671042496,39.925479209470346,40.16000000000035,40.39452079053036,1.1679322237549985,0.3507595001659516,40.34593486434971,0.19014625898460683,39.89,40.165,40.44,246281.0,-0.05087818791646595,40.52865526630233
2024-12-27 12:05:00+00:00,40.08,40.09,40.01,40.08,177,40.044,97,-0.010000000000005116,44.852683451866646,-0.03682638646623815,-0.00406665203467961,-0.03275973443155854,40.606060606061256,46.060606060606865,-0.04987531172070403,-69.10569105691532,28.421381266631755,-0.031000000000346972,40.20199453272019,18.506953851068893,15.149292241772061,27.564975151125406,39.917745896987135,40.15400000000035,40.39025410301357,1.1767400658126925,0.34338896328879065,40.34429528754594,0.18227866905713527,39.89,40.165,40.44,246104.0,-0.060254424617462096,40.52383079368772
2024-12-27 12:10:00+00:00,40.08,40.32,40.07,40.16,443,40.196,278,0.0799999999999983,47.9525527756986,-0.03565416786114639,-0.00231554674367028,-0.03333862111747611,40.00000000000034,41.0101010101018,0.07475703962120939,15.017232890202004,38.87130931406677,0.0634999999996495,40.19799505341351,17.554226929558972,22.48343122144711,24.93435059831507,39.93119888532449,40.16050000000035,40.3898011146762,1.14192360491455,0.49890973055002946,40.33799144688602,0.18711590698162558,39.89,40.165,40.44,246547.0,-0.0593549344655044,40.51527829751848
2024-12-27 12:15:00+00:00,40.16,40.27,40.08,40.1,293,40.174,179,-0.05999999999999517,45.87001067584888,-0.03911577245417419,-0.004621721069358466,-0.034494051384815726,37.09864603481656,39.23490221362627,0.09985022466301174,-13.888888888889403,39.709816930552876,0.014499999999650015,40.18866219118365,16.669551931014045,20.85451191907412,23.127862763709697,39.932273085992215,40.16100000000035,40.389726914008484,1.1390498942164435,0.36665320899188414,40.31822789308657,0.18732191362579553,39.89,40.165,40.44,246254.0,-0.1279185996172356,40.509309165272356
2024-12-27 12:20:00+00:00,40.09,40.1,39.96,39.97,353,40.028,162,-0.13000000000000256,41.64946795198504,-0.05175246240649756,-0.013806728817345466,-0.03794573358915209,26.277938964109435,34.458861666309,-0.8188585607940446,-117.75088250125863,30.63409483007431,-0.10150000000035675,40.167837220594734,16.530522641626842,19.72075577807107,26.530375449644467,39.92622119429657,40.15950000000035,40.392778805704125,1.161761504519598,0.09383365447913207,40.284024007381255,0.18394177693823874,39.89,40.165,40.44,245901.0,-0.14008817477978774,40.499668726868315
2024-12-27 12:25:00+00:00,39.96,40.02,39.92,40.02,276,39.962,121,0.05000000000000426,43.79162746077477,-0.0570746273274807,-0.015303114990662885,-0.04177151233681781,16.324559010729775,26.56704800321881,-0.842418235877096,-130.5473372781007,29.439335174987246,-0.03750000000035669,40.1537574853,16.614035760512447,18.929152751593602,27.07105429986541,39.92457303655249,40.15900000000035,40.393426963448206,1.167494028476094,0.20353239670900736,40.26473180420022,0.17794593572836465,39.89,40.165,40.44,246177.0,-0.0841582289000022,40.49203962138765
2024-12-27 12:30:00+00:00,40.03,40.09,40.0,40.08,189,40.049,74,0.05999999999999517,46.33754007133405,-0.055807666768963315,-0.011228923545716404,-0.04457874322324691,17.361111111111317,19.987869695317062,-0.49652432969216065,-75.25325615050654,27.95708781302012,0.02899999999964109,40.146732962890475,16.172681105949284,21.13294857454058,26.0572825021,39.91732300240643,40.15400000000035,40.39067699759428,1.1788464292171283,0.34366879596952266,40.25017915311972,0.17166408317633883,39.89,40.165,40.44,246366.0,-0.12622201471689393,40.487650593841124
2024-12-27 12:35:00+00:00,40.08,40.11,39.8,39.83,485,39.893,205,-0.25,38.51053709956485,-0.07412206898928275,-0.02363466061282867,-0.05048740837645408,18.229166666667066,17.304945596169606,-1.1417225117895335,-154.24836601307007,19.926811139362847,-0.2320000000003617,40.116567918805664,16.7839082948625,18.555387672328695,30.74806281657672,39.86234804338305,40.13800000000036,40.41365195661767,1.3735211351701988,-0.05867551926714896,40.196843590508244,0.1815452200923148,39.8,40.12,40.44,245881.0,-0.2016793695617025,40.47316799251286
2024-12-27 12:40:00+00:00,39.86,39.98,39.86,39.94,188,39.937,64,0.10999999999999943,43.067350834508744,-0.07885133489990892,-0.022691141218763873,-0.05616019368114505,19.110576923077204,18.233618233618753,-1.0406342913776068,-132.82130056322734,24.72760504465103,-0.1245000000003671,40.09975192653846,17.35147639885334,17.446538777486197,28.910593501745108,39.85690922549281,40.13650000000035,40.4160907745079,1.393199578974471,0.14859355544463496,40.188564922994416,0.1792919900857208,39.8,40.12,40.44,246069.0,-0.14893824852623355,40.46787772685924
2024-12-27 12:45:00+00:00,39.94,39.95,39.79,39.89,255,39.884,102,-0.04999999999999716,41.55971939243657,-0.08564661349199554,-0.023589135848680394,-0.062057477643315144,13.9823717948723,17.107371794872414,-1.017369727047135,-147.4285714285656,24.33162438292738,-0.18550000000035993,40.07977555258242,18.205625976602757,16.32583425216957,29.863824983800868,39.82664068213999,40.12600000000035,40.42535931786072,1.4920964853728853,0.10582486343312361,40.16898143264296,0.17791399079388387,39.79,40.114999999999995,40.44,245814.0,-0.19178000131530312,40.460215660364575
2024-12-27 12:50:00+00:00,39.9,40.06,39.87,40.05,291,39.978,97,0.1599999999999966,47.85085287345436,-0.07723098716395072,-0.012138807616508457,-0.06509217954744226,25.753205128205504,19.615384615385228,-0.14958863126403044,-72.98150654036607,26.36489720059641,-0.03600000000036374,40.07693978566981,18.136511456235304,19.4814332255723,27.596787617181022,39.82082895027824,40.12200000000035,40.423171049722455,1.501276355725561,0.3804665985213622,40.168026108387075,0.17877727716574965,39.79,40.114999999999995,40.44,246105.0,-0.1543899625938143,40.453411295303916
2024-12-27 12:55:00+00:00,40.05,40.11,40.01,40.04,315,40.06,101,-0.00999999999999801,47.50663330014929,-0.0705551433210232,-0.004370371018864755,-0.06618477230215844,34.184808901790355,24.640128608289615,-0.3236245954692629,-37.95684720386981,34.473941379835644,-0.05650000000036215,40.07342171084411,17.70637792451605,20.74039567854184,26.45835540673652,39.818880816245894,40.12100000000034,40.42311918375479,1.5060401473265703,0.36594694353110363,40.16699816273193,0.17315032879676764,39.79,40.114999999999995,40.44,245790.0,-0.14981760123603544,40.44719767938731
2024-12-27 13:00:00+00:00,40.01,40.1,40.0,40.1,91,40.055,54,0.060000000000002274,49.83823632762764,-0.05973440933216523,0.005160290375994567,-0.0648946997081598,48.553459119497184,36.163824383164574,0.024943876278360477,-27.859107443877196,40.898926174731656,-0.007000000000353168,40.075952976478,17.36550416395598,19.858183893108194,25.75828413839024,39.82021485390079,40.111000000000345,40.401785146099904,1.4499022517491773,0.4810856913637231,40.16628805162112,0.16792530531128436,39.79,40.114999999999995,40.44,245881.0,-0.18727505603471914,40.44549796299023
2024-12-27 13:05:00+00:00,40.1,40.1,39.98,40.07,114,40.051,63,-0.030000000000001137,48.67410272537317,-0.052969054676133,0.009540516025621434,-0.06250957070175443,52.830188679245715,45.189485566844645,-0.024950099800391534,-31.286210892225625,41.59926606761816,-0.04550000000035226,40.075386026337235,17.171421191540425,18.82346739618134,25.28456274310174,39.828822953558856,40.09650000000035,40.36417704644184,1.3351641486987103,0.45050005154973355,40.16560268943261,0.1645020692176215,39.79,40.114999999999995,40.44,245767.0,-0.19538406213280174,40.443297212866696
2024-12-27 13:10:00+00:00,40.06,40.09,40.01,40.06,148,40.046,77,-0.00999999999999801,48.269363625157006,-0.047862647983507145,0.011717538174597829,-0.059580186158104974,54.08805031446604,51.82389937106988,-0.2490039840637337,-23.961661341845446,46.064017147189944,-0.06800000000035311,40.07392069049559,16.991201288583127,18.144693840715043,24.37280232243517,39.831140016531855,40.08550000000035,40.33985998346885,1.2690872433597917,0.44987419079717905,40.16373143600609,0.1584662071306489,39.79,40.114999999999995,40.44,245619.0,-0.1493651613603532,40.440500282691225
2024-12-27 13:15:00+00:00,40.07,40.11,39.98,40.01,136,40.039,80,-0.05000000000000426,46.200742978722026,-0.04730506270599477,0.009820098761688163,-0.057125161467682935,48.42767295597526,51.781970649895904,-0.22443890274315148,-31.65432990310615,46.59364404675042,-0.12450000000035999,40.06783300568649,17.02575200575178,17.0676414068911,24.295880115448774,39.833401278482405,40.071500000000356,40.309598721518306,1.1883693972920808,0.3708518894845869,40.162931427981135,0.15643290662131704,39.79,40.114999999999995,40.44,245483.0,-0.14856569909579667,40.4378343202863
2024-12-27 13:20:00+00:00,40.02,40.19,40.01,40.08,1073,40.114,196,0.07000000000000028,49.46591740738133,-0.04074507352611079,0.013104070353257717,-0.053849143879368504,50.95649895178213,51.157407407408044,0.27520640480360736,25.270230791708705,54.59221657040547,-0.07800000000035112,40.06899176704968,16.329111699866466,19.29377200470595,22.320273173628237,39.859320785179584,40.05750000000036,40.255679214821136,0.9894737056519961,0.5567668007464517,40.16258623993543,0.1581162704340801,39.79,40.114999999999995,40.44,246556.0,-0.18510335848640208,40.42091207349081
2024-12-27 13:25:00+00:00,40.1,40.18,40.05,40.17,269,40.111,162,0.09000000000000341,53.383339930477916,-0.02796166236208819,0.02070998521382425,-0.04867164757591244,65.64203354297727,55.008735150245116,0.37481259370315545,82.59740259742244,61.35632836916665,-0.007500000000355556,40.07861159875924,15.682231415830104,18.14612746352684,20.992604345620272,39.87815324363101,40.05100000000036,40.2238467563697,0.8631332869059155,0.8442355601552646,40.16368177106302,0.15610796540307456,39.79,40.055,40.32,246825.0,-0.08538516812980071,40.41741373852485
2024-12-27 13:30:00+00:00,40.17,40.33,40.1,40.33,209,40.209,101,0.1599999999999966,59.40783196383106,-0.004863985098396029,0.03504612998201313,-0.03991011508040916,85.13888888888933,67.24580712788314,0.6237524950099882,189.5282026381986,68.7256407298639,0.13399999999964507,40.10255335125836,15.259755693867644,22.93783042523941,18.85562487642372,39.85160988334106,40.06200000000036,40.27239011665966,1.0503225832923755,1.1369120476168402,40.190943542138896,0.1613859678742833,39.79,40.06,40.33,247034.0,0.00899062558438733,40.41587746020369
2024-12-27 13:35:00+00:00,40.32,40.33,40.2,40.22,177,40.284,82,-0.10999999999999943,54.21988794136734,0.004512986946920705,0.03553848162186389,-0.031025494674943185,91.54320987654391,80.7747107694704,0.9791614361034373,168.46684668468433,70.42948634574945,0.010499999999638021,40.11373874637661,14.867456809188216,21.59945770373025,17.75544000654836,39.84793822778301,40.064500000000365,40.28106177221772,1.0810656427378436,0.8590199655449011,40.19409748844274,0.1591441130261199,39.79,40.06,40.33,246857.0,-0.025086988715160508,40.4145724995185
2024-12-27 13:40:00+00:00,40.22,40.32,40.17,40.31,231,40.247,88,0.09000000000000341,57.4908010460685,0.01898767459557149,0.04001053541641174,-0.021022860820840247,91.97530864197593,89.55246913580328,0.9263895843765857,156.3392442053646,70.75033132406638,0.08699999999963381,40.13243029434074,14.224554092324032,20.13929393128951,17.90717646366058,39.833965320943605,40.07550000000036,40.317034679057116,1.2053982061696211,0.9854375382355329,40.20416682693847,0.15849096209568267,39.79,40.06,40.33,247088.0,0.027145203363876595,40.413069365009534
2024-12-27 13:45:00+00:00,40.34,40.41,40.29,40.29,225,40.356,84,-0.020000000000003126,56.524306149895295,0.0285164164901488,0.03963142184879124,-0.011115005358642438,85.52369573875023,89.68073808575691,1.002757583354219,165.99190283401506,81.7056371847358,0.05449999999963495,40.147436932974955,14.32003200500155,23.15861953419328,16.92163325346692,39.826971041797684,40.08600000000036,40.34502895820304,1.292366203675471,0.8937783663555072,40.21102590356436,0.1557416076602766,39.79,40.099999999999994,40.41,246863.0,-0.035179561392493626,40.41225513686197
2024-12-27 13:50:00+00:00,40.3,40.38,40.25,40.37,141,40.296,84,0.0799999999999983,59.46011888796772,0.04203874798601248,0.04252300267572393,-0.0004842546897114528,90.16328156113177,89.22076198061954,0.7990012484394571,149.5567924139538,81.47988408644848,0.12049999999963035,40.16863341554877,14.020924618764743,21.761347004916125,17.75712638710096,39.810683623305096,40.09650000000036,40.38231637669563,1.4256425208946573,0.9784540395514825,40.22472056551083,0.15390292139882847,39.79,40.099999999999994,40.41,247004.0,0.007451591706456613,40.411773322941926
2024-12-27 13:55:00+00:00,40.37,40.44,40.29,40.31,261,40.375,107,-0.05999999999999517,56.38480225544531,0.04736776841170354,0.03828161848113199,0.009086149930571545,83.79551028107981,86.49416252698751,0.674325674325682,135.84348468070263,88.40585002444044,0.04799999999963944,40.182096899782216,14.195943202413059,23.033374549420245,16.518682194883187,39.806393943525606,40.107000000000355,40.4076060564751,1.4990204027962497,0.8376512143172672,40.23047695278119,0.15362414129891205,39.79,40.114999999999995,40.44,246743.0,0.0148505672745966,40.4110457964065
2024-12-27 14:00:00+00:00,40.29,40.31,40.09,40.14,898,40.278,124,-0.1700000000000017,48.69934764726681,0.037441869675006956,0.022684575795548327,0.014757293879458629,68.50799274952315,80.82226153057849,0.09975062344138586,38.51079399927186,69.10156258467165,-0.14300000000036306,40.17808767123153,13.68628540277606,20.747816488950967,23.900301327310196,39.821324880064076,40.11550000000035,40.40967511993663,1.4666406747330802,0.5416418628552868,40.229216284173305,0.1583652740632754,39.79,40.114999999999995,40.44,245845.0,-0.017858795151963893,40.40249171992029
2024-12-27 14:05:00+00:00,40.13,40.29,40.12,40.27,118,40.238,62,0.13000000000000256,53.876692114478644,0.03960885078243592,0.019881245522381834,0.019727605260054088,58.33968980422198,70.21439761160856,0.4991265285750002,57.122099623124576,67.62204413522208,-0.031500000000356465,40.186841226352335,13.213031731684561,19.16525627468669,22.077282215411294,39.829899343863886,40.128000000000355,40.426100656136825,1.485748884252725,0.7381745847862888,40.23126759053304,0.15919632591589875,39.79,40.114999999999995,40.44,245963.0,-0.05029539568797645,40.40164047648354
2024-12-27 14:10:00+00:00,40.26,40.26,40.14,40.21,138,40.194,72,-0.060000000000002274,51.30320921039539,0.03606892030212805,0.013073052033659167,0.02299586826846888,49.27536231884185,58.70768162419591,0.37443834248627184,40.14433919712663,64.65548548594022,-0.10500000000035925,40.18904682384259,12.773581894242454,18.03253331684815,20.772449968262762,39.83520248716704,40.13450000000036,40.43379751283368,1.4914724879259356,0.6261286792611757,40.23081910182195,0.15711087406476332,39.79,40.114999999999995,40.44,245825.0,-0.07225705891547446,40.400523982429654
2024-12-27 14:15:00+00:00,40.19,40.31,40.15,40.3,184,40.233,74,0.0899999999999963,54.79152776078321,0.04006391584830027,0.013654438063865109,0.02640947778443516,60.869565217392314,56.161539113485624,0.7248187953011742,60.46074283028386,67.9492408212391,-0.014000000000365276,40.19961379300044,11.911719029912042,18.992738071891356,19.26340094158016,39.88541239721696,40.15800000000035,40.43058760278374,1.35757559033511,0.7604667243661987,40.232277981322525,0.15731724020299476,39.79,40.114999999999995,40.44,246009.0,0.0248465034288105,40.39942727947628
2024-12-27 14:20:00+00:00,40.31,40.33,40.24,40.33,141,40.301,69,0.030000000000001137,55.92489989896742,0.04513049166541094,0.014976811104780628,0.030153680560630315,65.21739130434848,58.45410628019446,0.6237524950099882,79.73258614757415,67.9026245767337,0.014499999999635804,40.2120315270004,11.189646281758336,19.128867662882165,18.45140782775624,39.91445057272891,40.17750000000036,40.440549427271804,1.3094365118359523,0.7898694773478304,40.232684732700996,0.1525088659027806,39.79,40.114999999999995,40.44,246150.0,0.03952815051920933,40.39886280667847
2024-12-27 14:25:00+00:00,40.35,40.35,40.23,40.26,128,40.273,72,-0.07000000000000028,52.61063143693553,0.043001677941887806,0.010278397905005995,0.03272328003688181,67.93056959892188,64.67250870688781,0.22404779686331366,62.80991735537925,68.01891631221724,-0.053500000000362036,40.21659995300036,10.702507810892495,18.988345463873546,17.398353098776553,39.96653104526037,40.19600000000035,40.42546895474034,1.1417501977310354,0.6394524154087948,40.2329293036687,0.1501868040525823,39.87,40.155,40.44,246022.0,0.016319011925403307,40.39825335149282
2024-12-27 14:30:00+00:00,40.26,40.35,40.26,40.32,84,40.288,47,0.060000000000002274,55.06856774590641,0.0456300811164283,0.010325440863637195,0.035304640252791106,67.81908687874376,66.9890159273383,-0.024795437639468787,77.14958775030189,58.18795406111715,0.007499999999637907,40.22644757652414,10.250164945088498,18.15162039303776,16.631691345297476,39.98424680648884,40.20950000000036,40.43475319351188,1.1203978836420152,0.7452795413841451,40.23338490416626,0.14588774662025525,39.98,40.209999999999994,40.44,246106.0,-0.028748963981710906,40.39795738848078
2024-12-27 14:35:00+00:00,40.32,40.36,40.29,40.31,138,40.322,74,-0.00999999999999801,54.560639241089824,0.04637164963077112,0.008853607502384009,0.03751804212838711,63.409148990545184,66.38626848940386,0.22376926902039074,78.39506172839664,56.41960359657768,0.0004999999996329052,40.234404950188505,9.932132322383346,18.014011531609935,16.039677973501377,40.00786283169606,40.22300000000037,40.43813716830468,1.0697221405877608,0.7021965815701663,40.2338796907771,0.14046719329023702,39.98,40.209999999999994,40.44,245968.0,-0.016153414179020054,40.397530241668655
2024-12-27 14:40:00+00:00,40.31,40.35,40.28,40.35,284,40.327,80,0.03999999999999915,56.29705678608534,0.04961508194678288,0.009677631854716616,0.039937450092066264,68.79120879120983,66.67314822016652,0.09923096005952647,78.5939968404408,57.46485386057404,0.043999999999634554,40.245414002551506,9.517214604326055,17.34896305183424,15.974924440836006,40.02135285155417,40.235500000000364,40.44964714844656,1.0644686828606211,0.7673395392617285,40.23464612536077,0.1354338223409344,39.98,40.209999999999994,40.44,246252.0,0.022323652514441437,40.39674008637613
2024-12-27 14:45:00+00:00,40.35,40.4,40.31,40.35,273,40.365,138,0.0,56.297056786085356,0.05159081858244008,0.009322694792299052,0.04226812379014103,70.47619047619149,67.55884941931578,0.14892032762472418,95.73091849935113,64.18577619005303,0.044499999999629836,40.25537457373708,9.669721731022817,19.20701967037123,15.198034586420608,40.044027371198325,40.24950000000037,40.45497262880241,1.0209946896336104,0.7445581209175526,40.235823085616246,0.1321885493165817,39.98,40.209999999999994,40.44,246252.0,0.005032405542762162,40.39627976537311
2024-12-27 14:50:00+00:00,40.36,40.37,40.27,40.31,128,40.32,96,-0.03999999999999915,53.90790483450416,0.04935994764362306,0.005673459082785624,0.043686488560837435,70.47619047619149,69.91452991453122,-0.14862521674509077,60.60606060606637,58.933604413989016,0.014499999999628699,40.26057699528593,9.305965710248978,18.150790045274608,16.561940652016865,40.07453266634407,40.26200000000036,40.449467333656656,0.9312370655024184,0.6280223041088417,40.240747545106125,0.12988936722253974,39.98,40.209999999999994,40.44,246124.0,-0.006904063496419954,40.395885869635244
2024-12-27 14:55:00+00:00,40.32,40.44,40.3,40.43,230,40.389,139,0.11999999999999744,59.46552174062304,0.05662225733379955,0.010348615018369693,0.04627364231542986,78.09523809523908,73.0158730158743,0.2976928801786016,129.62962962963215,59.003432133802,0.1389999999996263,40.27671251954441,9.695338941053802,20.589258057306036,15.293910375770901,40.12075327063704,40.283000000000364,40.44524672936369,0.8055344902977608,0.9530137543495675,40.25255626458468,0.13061155527807267,40.01,40.224999999999994,40.44,246354.0,0.04394445589237982,40.39583400380573
2024-12-27 15:00:00+00:00,40.43,40.65,40.42,40.45,603,40.547,380,0.020000000000003126,60.32418222486056,0.06326227481374502,0.013590905998652134,0.04967136881509289,74.76190476190568,74.4444444444457,0.7722969606377639,236.55913978495758,64.2851891389405,0.16649999999962972,40.29321608911161,11.61759300633407,29.025404639194615,13.469382256494907,40.15219828805491,40.30150000000036,40.45080171194581,0.740923846236227,0.997315128087421,40.27894601578599,0.13771072990106725,40.05,40.349999999999994,40.65,246957.0,0.0055499469499784996,40.39833670361494
2024-12-27 15:05:00+00:00,40.46,40.47,40.36,40.44,224,40.418,116,-0.010000000000005116,59.64385587897421,0.06694590930870703,0.013819632394891312,0.05312627691381572,74.64285714285768,75.83333333333441,0.42215048423142054,135.93765413831267,57.629793770807446,0.17649999999962773,40.30719550919622,12.689229662976976,27.34519826032794,15.847170939774996,40.16687842429564,40.31500000000036,40.46312157570508,0.7348211618738416,0.921950682758142,40.29114954672534,0.135731392050991,40.09,40.370000000000005,40.65,246733.0,-0.02052429088688189,40.39854463755199
2024-12-27 15:10:00+00:00,40.45,40.45,40.28,40.31,145,40.353,98,-0.12999999999999545,51.51082554320432,0.05869866101491539,0.004457907280879733,0.054240753734035654,54.2115902964966,67.87211740042025,0.24869435463814593,40.717107262227906,72.94745036860377,0.09349999999962932,40.307462603558484,12.825138414353951,24.942166858042786,18.589977211504287,40.1660270254783,40.31400000000036,40.461972974522425,0.7341021705713203,0.4864840184051184,40.29129752921306,0.13817914976163462,40.09,40.370000000000005,40.65,246588.0,-0.08453967375964916,40.398266784865605
2024-12-27 15:15:00+00:00,40.31,40.33,40.24,40.25,252,40.299,131,-0.060000000000002274,48.24120460890445,0.04678188630023783,-0.00596709394703826,0.05274898024727609,39.97256135158514,56.275669596980066,-0.1240694789081842,-51.0267579340454,65.65575882129305,0.08149999999962887,40.30198997464815,12.553026328765862,23.752133157445986,19.823538332849058,40.17079685148722,40.31550000000036,40.46020314851351,0.7178536717299471,0.2736745859596395,40.29105391529277,0.13473778192151759,40.09,40.370000000000005,40.65,246336.0,-0.09844789235259255,40.39711460811223
2024-12-27 15:20:00+00:00,40.24,40.31,40.19,40.27,230,40.237,173,0.020000000000003126,49.39429097682891,0.03850769658019004,-0.011393026933668837,0.04990072351385888,27.139228018252272,40.44112655544493,-0.14877262583683493,-70.42398111077165,63.67251969861524,0.16149999999962716,40.29894331039595,11.821613793780722,22.22922792460124,21.22404473034898,40.16744863509593,40.31350000000036,40.45955136490479,0.724577944879154,0.3510797895356148,40.29069027891285,0.1336850832128381,40.09,40.370000000000005,40.65,246566.0,-0.12407105944599603,40.39594229722373
2024-12-27 15:25:00+00:00,40.26,40.3,40.24,40.27,320,40.278,126,0.0,49.394290976828906,0.03158623515759018,-0.01465159068501496,0.04623782584260514,20.98664393293654,29.366144434258246,0.024838549428718437,-49.04904904903955,65.22369714974975,0.22899999999962972,40.29618680464395,11.142445011294521,21.48739069016393,20.515752625029794,40.16554762271513,40.31250000000036,40.459452377285594,0.7290660578492028,0.3553953301556064,40.29039601653566,0.12842186298334932,40.09,40.370000000000005,40.65,246566.0,-0.07594367110302201,40.394496502242156
2024-12-27 15:30:00+00:00,40.27,40.31,40.21,40.31,222,40.264,159,0.03999999999999915,51.880829392066794,0.02899436384178955,-0.01379476960065247,0.04278913344244202,22.49275362318978,23.53954185812646,-0.024801587301581662,-37.301587301582934,66.0849977642962,0.3409999999996316,40.29750234705882,10.481148731342637,20.273059956831023,21.05174199833379,40.16493513155751,40.30950000000037,40.454064868443226,0.7172744313020746,0.5017293274812149,40.29067482934436,0.12639172991311018,40.09,40.370000000000005,40.65,246788.0,-0.054179274971920294,40.39356550521408
2024-12-27 15:35:00+00:00,40.31,40.41,40.2,40.24,930,40.325,460,-0.07000000000000028,47.48375839717257,0.021049229747170273,-0.0173919229562174,0.038441152703387674,18.11594202898688,20.531779861704663,-0.17365418010418798,-26.068505607764184,75.91601146507129,0.3139999999996306,40.29202593305322,10.532101025555706,23.372018828854486,18.666072720517683,40.158297592477,40.30600000000037,40.453702407523735,0.7329053119801878,0.2765777785649068,40.288759921458606,0.13236374920503044,40.09,40.370000000000005,40.65,245858.0,-0.1155669911550053,40.39003376167017
2024-12-27 15:40:00+00:00,40.26,40.33,40.05,40.13,642,40.178,402,-0.10999999999999943,41.52752215813845,0.0058096035505599275,-0.0261052393222622,0.031914842872822126,16.76328502415587,19.123993558777773,-0.5452292441139983,-161.5554219282497,64.96953057591531,0.2669999999996264,40.276594891810056,10.34432176717787,20.101128006756465,23.551042603986307,40.155503329412326,40.30550000000037,40.45549667058842,0.7442987710761259,-0.0850129849960693,40.27872674685425,0.1429091956903855,40.05,40.349999999999994,40.65,245216.0,-0.08137966663714646,40.385272506656776
2024-12-27 15:45:00+00:00,40.13,40.16,40.02,40.07,669,40.068,309,-0.060000000000002274,38.67762080281766,-0.01098280561830478,-0.034318118792901524,0.023335313174596743,10.713135495745027,15.197454182962856,-0.6939281288723675,-229.31188561215043,55.636441699942075,0.2649999999996311,40.256919187828146,10.404622775639572,18.692513335109737,23.40230746649371,40.11400895012271,40.295500000000374,40.47699104987804,0.9008005850661358,-0.1212427559165422,40.23035726089838,0.14270139599821463,40.02,40.335,40.65,244547.0,-0.12103397593194631,40.37861427912189
2024-12-27 15:50:00+00:00,40.07,40.29,40.06,40.12,1243,40.211,610,0.04999999999999716,42.2352458638736,-0.020025487381730045,-0.03468864044506143,0.014663153063331385,12.38095238095265,13.285790966951446,-0.4713470602828229,-142.80792420327114,62.57220358824491,0.38099999999963075,40.243879265177846,9.995699420473638,22.865285003404647,20.82090423880793,40.09720629219178,40.29100000000037,40.48479370780897,0.9619702057958024,0.05880920507164232,40.21034826075381,0.1489370105697705,40.02,40.335,40.65,245790.0,-0.1894548694913191,40.36987861900088
2024-12-27 15:55:00+00:00,40.14,40.19,40.06,40.15,2401,40.141,1263,0.030000000000001137,44.322414345633916,-0.024488836485474508,-0.031321591639044716,0.006832755153570206,14.814814814814602,12.636300897171024,-0.6925550333910513,-147.0449172576809,43.131743625498636,0.4719999999996318,40.23493838277996,9.615984876390986,21.42664683338782,19.51089443277428,40.08029812701312,40.28350000000037,40.486701872987624,1.0088590762334384,0.1715089333631517,40.202047532874644,0.1475843669576437,40.02,40.335,40.65,248191.0,-0.06212817797373621,40.35316549938203
2024-12-30 09:30:00+00:00,39.73,40.5,39.51,39.93,2760,39.873,971,-0.21999999999999886,34.482709496658046,-0.04525654491165909,-0.041671440052183435,-0.0035851048594756543,24.450013923698094,17.215260373155377,-1.285537700865269,-227.04658525553896,32.73925234221367,0.3094999999996304,40.20589663203901,11.674343256111086,14.133652293695498,31.779427106019586,40.010022187979914,40.26350000000037,40.516977812020826,1.2590947732832667,-0.15784850623031232,40.15604627316038,0.207756912174955,39.51,40.08,40.65,245431.0,-0.09542803687417209,39.98
2024-12-30 09:35:00+00:00,40.0,40.01,39.29,39.32,1054,39.609,522,-0.6099999999999994,20.736442947721674,-0.1096727661012693,-0.0848701289934349,-0.02480263710783439,19.894302750340152,19.719710496284545,-2.7695351137487556,-343.1976983148348,28.497153126122427,-0.24800000000036704,40.12152552422577,14.248316939826676,11.15887707092492,31.521833195505838,39.73333232601334,40.21650000000037,40.699667673987406,2.4028330361271055,-0.42773176711365846,39.92356457916479,0.24434570416245815,39.29,39.97,40.65,244377.0,-0.15884763666541118,39.85840587309911
2024-12-30 09:40:00+00:00,39.32,39.43,39.12,39.36,735,39.264,358,0.03999999999999915,22.906717872695346,-0.15570060018314535,-0.10471837046024877,-0.05098222972289658,18.813097321308867,21.052471331782634,-2.356735301414048,-304.43159922928413,23.06884303824816,-0.15500000000037062,40.04899928382331,17.054591476908943,10.16669072582323,33.59504238212339,39.561201884420996,40.16850000000037,40.77579811557975,3.0237530183072305,-0.1656533086958826,39.776975904320736,0.24903529672228272,39.12,39.885,40.65,245112.0,-0.12336040625688072,39.76872059793361
2024-12-30 09:45:00+00:00,39.36,39.42,39.01,39.11,1174,39.179,570,-0.25,19.342123983589683,-0.20993094768110154,-0.12715897436656398,-0.08277197331453758,8.769532032247271,15.82564403463236,-2.832298136645961,-247.40789044668216,21.398917534784353,-0.34450000000038017,39.95957078060204,19.89953274737607,9.023883264364802,32.83452184299496,39.35054815378291,40.108500000000376,40.86645184621784,3.779507317488607,-0.15868300538045924,39.58501879879704,0.2605327755278342,39.01,39.83,40.65,243938.0,-0.15190044587019855,39.6479521230124
2024-12-30 09:50:00+00:00,39.11,39.16,38.97,39.0,885,39.055,365,-0.10999999999999943,18.01384023872919,-0.2588016649780087,-0.1408237533307769,-0.11797791164723181,8.68783268584204,12.090154013132988,-3.1537124410231043,-207.83715012722163,20.259451672607394,-0.39050000000037954,39.86818308721137,22.625772476028743,8.54455051300505,32.20868862784396,39.151980314512194,40.04100000000037,40.93001968548855,4.44054686690228,-0.08547634939531092,39.39265146300852,0.25549472013298874,38.97,39.81,40.65,243053.0,-0.20469370961500669,39.56697639225182
2024-12-30 09:55:00+00:00,39.0,39.09,38.89,38.91,601,38.976,265,-0.09000000000000341,16.986029665564253,-0.301320868957319,-0.14667436584806975,-0.15464650310924927,3.304809911514797,6.920724876534965,-3.3772038738515198,-173.69706154752373,19.77275723115968,-0.42500000000038085,39.776927555096,25.324425957450412,8.059262024587078,32.65119683384401,38.96582703326639,39.96900000000037,40.97217296673435,5.019755143906369,-0.027825228110039808,39.23328668332044,0.2515308115520612,38.89,39.769999999999996,40.65,242452.0,-0.22950773925722273,39.51665187034725
2024-12-30 10:00:00+00:00,38.93,39.45,38.89,39.45,856,39.081,349,0.5400000000000063,39.347163613895134,-0.2881228564743523,-0.10678108269208245,-0.18134177378226987,12.66187634474116,8.218172980699594,-2.1334656412800745,-103.80508193796427,24.766144966683058,0.15899999999962944,39.745791597467814,25.391357921577917,16.280575568819362,27.877007533782773,38.911319754215576,39.92600000000037,40.94068024578517,5.082804417095557,0.2654433492828026,39.248997123405935,0.2735643250126284,38.89,39.769999999999996,40.65,243308.0,-0.16467826137769412,39.48976524075222
2024-12-30 10:05:00+00:00,39.44,39.44,39.16,39.17,732,39.275,270,-0.28000000000000114,34.20257763364811,-0.2968352642842831,-0.09239479240161058,-0.2044404718826725,17.805383022774695,11.257356426343813,-2.6590457256461253,-90.1844083515575,21.92875278713928,-0.07050000000037215,39.69095430247088,25.453509031124888,15.05307837705834,25.77518083129472,38.82511561280481,39.863000000000376,40.900884387195944,5.207256790485204,0.16614778652133594,39.24147239264115,0.2747383017974411,38.89,39.769999999999996,40.65,242576.0,-0.21229719983827217,39.47036906521163
2024-12-30 10:10:00+00:00,39.18,39.35,39.1,39.29,296,39.233,148,0.11999999999999744,37.94718579137364,-0.29070583719196463,-0.06901229224743372,-0.22169354494453092,25.672877846791312,18.713379071435984,-2.0931971093944735,-80.25551684088069,20.327871292823062,0.09749999999962711,39.65276817842603,25.719373740858963,14.068341188654898,25.659052652265046,38.77519419248787,39.80500000000037,40.83480580751287,5.174253523489477,0.24995285701274436,39.24535240866917,0.272971280240481,38.89,39.695,40.5,242872.0,-0.17965164294965622,39.4630869899923
2024-12-30 10:15:00+00:00,39.25,39.28,39.03,39.12,328,39.116,188,-0.1700000000000017,34.91560318556062,-0.2961519460262778,-0.05956672086539752,-0.2365852251608803,18.840579710145235,20.77294685990401,-2.370851010731223,-83.92737360300853,14.639064132149901,-0.030000000000377725,39.60202835190926,26.20555576208686,13.107950724640336,25.745342630571084,38.7112471108353,39.73900000000037,40.76675288916543,5.172515106897784,0.19885757241546742,39.232536477874476,0.27204476022330365,38.89,39.695,40.5,242544.0,-0.1902722445248564,39.45195449881471
2024-12-30 10:20:00+00:00,39.08,39.19,39.07,39.09,252,39.125,143,-0.02999999999999403,34.393420794108195,-0.29943705185343816,-0.05028146135404629,-0.24915559049939187,17.18426501035231,20.56590752242988,-2.567298105682936,-78.74265038443986,15.059574950552124,-0.054500000000373916,39.55326374696552,26.657010496084194,12.677780107017504,24.9004439753232,38.64823109330914,39.67800000000037,40.70776890669159,5.190629097692498,0.21449905110765063,39.22052247713792,0.2611844202073532,38.89,39.695,40.5,242292.0,-0.19351777223104663,39.44321961473517
2024-12-30 10:25:00+00:00,39.09,39.29,39.05,39.1,534,39.184,191,0.00999999999999801,34.743759524775264,-0.2978007438621333,-0.03891612269019312,-0.25888462117194017,13.250517598344075,16.42512077294747,-2.6151930261519185,-67.98788879713648,19.03151259835382,-0.03200000000037306,39.510095771064044,26.388237473973923,14.591555105682206,23.256577901420393,38.59649853457801,39.62050000000037,40.64450146542273,5.169048676429369,0.24584997308295697,39.21797826120396,0.2596712473353996,38.89,39.695,40.5,242826.0,-0.1971306747589673,39.42770484308154
2024-12-30 10:30:00+00:00,39.06,39.28,39.05,39.22,228,39.175,125,0.11999999999999744,38.956331307312766,-0.28355234593320233,-0.01973417980900971,-0.2638181661241926,15.320910973085304,15.25189786059416,-1.7781116954670662,-57.78223112892373,12.496251717315772,0.08799999999962438,39.48246760239128,26.138662524871528,13.660797340433598,21.773100621714498,38.57539534497012,39.56800000000037,40.560604655030616,5.017209133796197,0.32470362281861176,39.21800431877572,0.2575518725257285,38.89,39.695,40.5,243054.0,-0.19523395134272528,39.42236543683117
2024-12-30 10:35:00+00:00,39.2,39.25,39.07,39.21,363,39.158,138,-0.00999999999999801,38.73194414885036,-0.2699554262346524,-0.0049098080883678286,-0.2650456181462846,17.80538302277469,15.45893719806829,-0.27975584944048837,-54.325136194693584,14.908012304133866,0.07249999999962853,39.456518306925446,25.906914357847874,12.96385232515338,20.66228303417997,38.56573712745824,39.51500000000037,40.4642628725425,4.80456977118623,0.3393490313259706,39.21791573133154,0.252012453059605,38.89,39.695,40.5,242691.0,-0.18280793971454748,39.414105698586155
2024-12-30 10:40:00+00:00,39.19,39.24,38.96,39.1,978,39.122,250,-0.10999999999999943,36.257939898073786,-0.26500108258212407,3.5628451328428845e-05,-0.2650367110334525,19.70755693581819,17.611283643892993,-0.6605691056910556,-61.75339974372675,17.948966073898724,-0.04850000000037369,39.422564182456355,26.19172628566788,11.943123021046034,22.128628187201013,38.56315326545551,39.45450000000038,40.34584673454525,4.5183527077766,0.30114360312242017,39.21661070418808,0.2540115635553476,38.89,39.695,40.5,241713.0,-0.18755269921716833,39.38801913496377
2024-12-30 10:45:00+00:00,39.1,39.23,38.95,38.96,334,39.079,117,-0.14000000000000057,33.33913228257101,-0.2692676101183764,-0.0033847192679391513,-0.26588289085043726,17.041925465838926,18.184955141477534,-0.38353362311428496,-67.7179962894232,19.531035401009753,-0.17750000000037147,39.37851045079385,26.50030999528426,11.009584743376362,20.67809836035813,38.55167999476442,39.39050000000038,40.22932000523634,4.258996485121799,0.24338952497962932,39.21479167509204,0.2558678804442509,38.89,39.695,40.5,241379.0,-0.17854068516278912,39.378604459124695
2024-12-30 10:50:00+00:00,38.98,39.05,38.88,39.02,550,38.952,222,0.060000000000002274,35.72715136425394,-0.264755429582749,0.0009019690141506276,-0.26565739859689963,18.603801169591083,18.451094523749664,0.05128205128206442,-78.55242150079698,19.989278357105285,-0.10850000000037596,39.34436659833729,27.095956778153454,10.474264889960196,21.67479222957057,38.5543720468851,39.33500000000038,40.115627953115656,3.9691264935313115,0.2982393541357998,39.195937764811525,0.24973446041251832,38.88,39.69,40.5,241929.0,-0.14233026466853102,39.36143233280674
2024-12-30 10:55:00+00:00,39.02,39.22,38.98,39.19,215,39.126,115,0.1699999999999946,42.0603755349932,-0.2446418359484852,0.01681245011873156,-0.26145428606721677,30.48245614035098,22.04272759192726,0.7196093549216132,-44.93611182574467,25.68065059497599,0.07799999999961926,39.32966501754326,26.300051416920745,14.629141428939642,20.18278633808826,38.585453402540324,39.29100000000037,39.99654659746042,3.5913903818179365,0.4284242880881481,39.19590225938131,0.2490391418116243,38.88,39.69,40.5,242144.0,-0.12490942097439772,39.357567637540456
2024-12-30 11:00:00+00:00,39.2,39.2,39.06,39.11,255,39.122,137,-0.0799999999999983,40.05990141610549,-0.23247714764872285,0.023181710734795136,-0.255658858383518,39.766081871344944,29.617446393762595,-0.8618504435994989,-44.13433174495091,28.15336089552775,0.0024999999996211386,39.308744539682,25.560996438633225,14.022753734659558,19.34619634877485,38.643257167321046,39.240500000000374,39.8377428326797,3.0440123478514396,0.3907479563924356,39.192963963114074,0.24125063168222258,38.88,39.69,40.5,241889.0,-0.09926969332713026,39.35301853262249
2024-12-30 11:05:00+00:00,39.11,39.19,39.04,39.19,231,39.107,114,0.0799999999999983,42.98047446791559,-0.21391533034664434,0.03339482242949893,-0.24731015277614327,49.70760233918088,39.9853801169592,0.05105948429919849,-30.81914030819455,33.58720927150864,0.08249999999961943,39.297435535902764,24.987307415231328,13.382690500248437,19.0717415146847,38.76523544356242,39.19250000000037,39.61976455643833,2.1803383628906063,0.4970744121379779,39.19292369828206,0.23473272941920656,38.88,39.69,40.5,242120.0,-0.16721945554413348,39.34933562857072
2024-12-30 11:10:00+00:00,39.19,39.2,39.01,39.08,477,39.114,189,-0.10999999999999943,40.08810648396952,-0.20570974322567537,0.03328032764037431,-0.23899007086604968,43.48370927318269,44.319131161236434,-0.5344871468567103,-47.52851711026122,20.934123683245794,-0.025000000000375167,39.27672738962631,24.62779352290353,12.598272420299951,18.879353427296046,38.88716925372608,39.150000000000375,39.41283074627467,1.3426858047218093,0.36683445336467,39.192349921189034,0.23153753446069217,38.88,39.445,40.01,241643.0,-0.1752630116566955,39.34062605386135
2024-12-30 11:15:00+00:00,39.07,39.24,39.05,39.21,559,39.12,209,0.13000000000000256,44.814628259916645,-0.1865662234787635,0.041939077909828926,-0.22850530138859243,53.43767219467094,48.87632793567843,0.23006134969325576,26.36439966414948,31.582106111691317,0.11199999999962529,39.270372400138086,23.946885273649567,13.100251885926484,17.7583875957089,38.89171748243687,39.14450000000038,39.39728251756389,1.2915352990254452,0.6295580102432659,39.19264865227392,0.2285705677135002,38.88,39.165000000000006,39.45,242202.0,-0.05602601268597417,39.333871639924986
2024-12-30 11:20:00+00:00,39.21,39.22,39.05,39.11,208,39.144,108,-0.10000000000000142,42.06549404830153,-0.17741883651489587,0.04086917189895725,-0.21828800841385312,54.008204215780815,50.30986189454507,0.05116398055766691,-5.6818181818211295,32.0917006851589,0.023499999999621934,39.25509883822017,23.314613327913744,12.391322587135818,16.797380023067984,38.8991395242057,39.132000000000374,39.36486047579505,1.1901281600463625,0.4527614123322205,39.19122117162245,0.2243869557339646,38.88,39.165000000000006,39.45,241994.0,-0.10512771270613856,39.33092068926167
2024-12-30 11:25:00+00:00,39.1,39.23,39.09,39.11,333,39.17,101,0.0,42.06549404830154,-0.1682302132638327,0.04004623612001634,-0.20827644938384904,60.80262930288888,56.08283523778047,0.02557544757033625,15.831134564636455,38.10317659061626,0.024499999999619604,39.24127990124682,22.632069911591845,12.150963460742977,16.028125918054588,38.8991395242057,39.132000000000374,39.36486047579505,1.1901281600463625,0.4527614123322205,39.18993252162401,0.21835931603868097,38.88,39.165000000000006,39.45,241994.0,-0.07527990761359964,39.32673896550185
2024-12-30 11:30:00+00:00,39.12,39.14,39.03,39.11,280,39.087,175,0.0,42.06549404830153,-0.1591139960356358,0.039329962678570585,-0.1984439587142064,56.09756097560983,56.96946483142677,-0.28046914839368053,-47.85276073619879,37.91189471634648,0.017499999999621707,39.22877705350903,22.428096141018905,11.697672492880384,17.46501256736471,38.912300086172436,39.13750000000037,39.36269991382831,1.1508139959268413,0.43894313827006104,39.18952460182185,0.21061936489306085,38.88,39.165000000000006,39.45,241994.0,0.004540614913224134,39.322444473649625
2024-12-30 11:35:00+00:00,39.11,39.14,39.05,39.13,258,39.097,154,0.020000000000003126,42.93985957413165,-0.14856295409290965,0.03990480369703739,-0.18846775778994704,58.231707317073415,58.377299198524305,-0.20402958428972218,-46.40753828034445,34.653276946058725,0.025999999999626766,39.219369715079594,22.238691925486894,11.325405427138701,16.909205505271665,38.94877268291993,39.148500000000375,39.34822731708082,1.0203574445020518,0.4536868559824462,39.187119662616254,0.20200369597212817,38.88,39.165000000000006,39.45,242252.0,0.08716116621139056,39.31884724735074
2024-12-30 11:40:00+00:00,39.13,39.28,39.13,39.23,353,39.207,201,0.09999999999999432,47.228410590056605,-0.1306262351452716,0.04627321811574034,-0.17689945326101195,68.6991869918699,61.00948509485132,0.33248081841430466,113.93034825869407,36.17366967163809,0.11399999999962063,39.220382123167255,20.703966590422883,15.756592847110493,15.995539465539707,38.98731677460827,39.13750000000037,39.28768322539248,0.7674645820101117,0.8079571628526467,39.18928241103159,0.1982891462598332,38.88,39.16,39.44,242605.0,-0.002289022702701344,39.316494198412194
2024-12-30 11:45:00+00:00,39.22,39.24,38.96,38.99,468,39.084,237,-0.23999999999999488,39.54631523471257,-0.13422993129574934,0.03413561757221009,-0.16836554886795943,59.166666666666714,62.03252032520361,0.07700205338809774,-102.40000000001466,35.490582243247985,-0.14000000000037716,39.198440968579895,20.498040809114286,14.212779618127517,20.377031880316924,38.96610849410547,39.12850000000038,39.29089150589529,0.8300420710986003,0.07356143956813109,39.18094420219837,0.20412563581270235,38.88,39.115,39.35,242137.0,0.03923040369816047,39.309224192591685
2024-12-30 11:50:00+00:00,38.99,39.09,38.95,38.96,351,39.021,184,-0.030000000000001137,38.69895076477726,-0.13791681652708832,0.024358985872696887,-0.1622758023997852,44.99999999999985,57.621951219512425,-0.15376729882112805,-178.29457364342144,40.0649775440495,-0.17800000000038096,39.17573230490562,20.370085269046363,13.500521079734384,19.71381509875781,38.95155062733917,39.11200000000038,39.27244937266159,0.8204610997198323,0.02633033872521007,39.17409825219704,0.1995452332546522,38.88,39.085,39.29,241786.0,-0.02125071014175302,39.30270462918468
2024-12-30 11:55:00+00:00,39.0,39.04,38.91,39.03,407,38.958,211,0.07000000000000028,41.830922754007496,-0.13364965462540113,0.022900918219507266,-0.1565505728449084,28.333333333333474,44.16666666666695,-0.40826741515691545,-157.2002294893956,39.47869814693675,-0.11850000000037397,39.161853037771756,20.508882905360576,12.85624390530074,20.241405991605383,38.94319844435631,39.10750000000038,39.271801555644444,0.8402559899971326,0.26415317646696845,39.169169355569686,0.1945777165936058,38.88,39.085,39.29,242193.0,0.03611154051135931,39.2953218020131
2024-12-30 12:00:00+00:00,39.02,39.13,39.0,39.09,367,39.066,164,0.060000000000002274,44.450711981119014,-0.12399703883775004,0.026042827205726676,-0.15003986604347672,35.38288288288346,36.238738738739194,-0.05113781641522541,-42.838018741649854,48.685315509524806,-0.06150000000037181,39.155009891317306,19.78973763183274,15.611897173122621,19.251982200557045,38.94319844435631,39.10750000000038,39.271801555644444,0.8402559899971326,0.4467442656529499,39.1687527071685,0.18996502255120554,38.88,39.085,39.29,242560.0,0.07547158942025586,39.290645543948266
2024-12-30 12:05:00+00:00,39.12,39.13,39.03,39.05,140,39.07,85,-0.04000000000000625,43.05843437960128,-0.11821225964415305,0.025462085119458938,-0.143674344763612,41.328828828829415,35.01501501501571,-0.35723398826231767,-42.424242424245776,44.87653909942517,-0.10500000000037346,39.14500894928709,19.121959877842603,15.004322859696567,18.5027452732391,38.93880733714021,39.10500000000037,39.271192662860535,0.8499816538046817,0.33452939782710367,39.16349114413014,0.1835389495118338,38.88,39.08,39.28,242420.0,0.1104458662702324,39.288886611243974
2024-12-30 12:10:00+00:00,39.06,39.19,39.04,39.08,184,39.106,105,0.030000000000001137,44.463420991156994,-0.1099397145819978,0.026987704145291336,-0.13692741872728914,44.144144144144775,40.28528528528615,0.0,8.500303582263468,49.55471104006259,-0.08350000000037028,39.138817620783556,17.951178366219104,16.48277009640302,17.408342730465066,38.94018998388074,39.098000000000376,39.25581001612001,0.807253650415017,0.4429693993987943,39.16273551011762,0.18114331026098845,38.88,39.08,39.28,242604.0,0.08445071829982669,39.28696269581877
2024-12-30 12:15:00+00:00,39.1,39.11,38.96,38.98,229,39.013,157,-0.10000000000000142,40.845566205169256,-0.11018270959503695,0.021395767305801755,-0.1315784769008387,34.2342342342344,39.90240240240313,-0.5865850548329554,-103.45643939395508,44.57144647066567,-0.20150000000037238,39.12369213308988,17.497015258000367,15.495723906052433,19.55965740060534,38.92949362692106,39.08650000000038,39.2435063730797,0.8033790340875643,0.16084179287876116,39.15694800911637,0.17891878809948916,38.88,39.08,39.28,242375.0,0.0345296365459126,39.28351914696338
2024-12-30 12:20:00+00:00,39.0,39.09,38.97,39.08,287,39.029,128,0.10000000000000142,45.611419450877726,-0.10114023891186008,0.024350590391182897,-0.12549082930304298,36.93693693693717,38.43843843843905,-0.07670672462286587,-54.8537612381905,52.96995814541198,-0.11800000000037159,39.11953097755751,17.075292371797254,14.735491176993092,18.600044812301544,38.92859556671125,39.08550000000038,39.24240443328951,0.8028779638951864,0.48247340790477644,39.15636045568868,0.17471030323524026,38.88,39.08,39.28,242662.0,0.07508261920392519,39.27979684590954
2024-12-30 12:25:00+00:00,39.08,39.11,39.03,39.1,240,39.067,109,0.020000000000003126,46.5391122981191,-0.09130764519812828,0.027346547283931752,-0.11865419248206004,38.73873873873924,36.636636636637206,-0.025568908207618257,-12.061014544151783,49.30090162873071,-0.10750000000036408,39.11767088445679,16.478554631404798,15.084737881521942,17.967184101009845,38.946503420633434,39.09250000000038,39.23849657936732,0.7469288450057816,0.525685533291754,39.15593010304789,0.1679452815755801,38.88,39.08,39.28,242902.0,0.15286744763760002,39.27720516700897
2024-12-30 12:30:00+00:00,39.08,39.28,39.06,39.25,354,39.167,164,0.14999999999999858,53.01241026821395,-0.07059769120363768,0.03844520102273788,-0.10904289222637556,63.063063063063545,46.24624624624692,0.3579647149066778,141.81818181818053,55.94959362289187,0.01899999999962887,39.13027365736567,16.159247608142785,20.777502920956856,16.322445968958537,38.94685038597828,39.104000000000376,39.26114961402247,0.8037521175434447,0.9645254807278625,39.156515011131354,0.1716634757487529,38.91,39.095,39.28,243256.0,0.14181744961473444,39.27569314806958
2024-12-30 12:35:00+00:00,39.27,39.48,39.24,39.43,396,39.381,167,0.17999999999999972,59.370122604430144,-0.039208437319594225,0.055867563925425065,-0.09507600124501929,78.15710447289463,59.986302091566074,0.7666751852798193,302.33853006680914,56.61827084669129,0.17349999999962762,39.15881902333084,17.08561623125495,26.851805526263547,14.737502160833397,38.90648627446665,39.116000000000376,39.3255137255341,1.0712431001826512,1.2493542468392593,39.201194307300696,0.17654465605241304,38.91,39.19499999999999,39.48,243652.0,0.1487299541811033,39.27790723041762
2024-12-30 12:40:00+00:00,39.43,39.44,39.35,39.39,182,39.383,97,-0.03999999999999915,57.50795901875031,-0.01735978043243591,0.0621729766500667,-0.07953275708250261,89.11016279437399,76.77677677677765,0.4078511343359681,234.88168273444776,62.261452822051744,0.11099999999962762,39.18083625920409,17.94581566700196,25.838564057766998,14.181388780792405,38.888919098254554,39.13000000000038,39.371080901746204,1.2322049667560568,1.0392380692887553,39.23024677037584,0.17036289490581183,38.91,39.19499999999999,39.48,243470.0,0.1588016875710414,39.27898819937567
2024-12-30 12:45:00+00:00,39.37,39.37,39.26,39.35,279,39.323,121,-0.03999999999999915,55.628922521797485,-0.0032349377951206293,0.06103825542990558,-0.06427319322502621,84.21052631579049,83.8259311943533,0.9233136701718436,145.34443603331178,55.845486879414395,0.04649999999963228,39.196947091660846,17.89433508434481,24.405976491945285,17.233534316531713,38.879496612814776,39.13800000000038,39.39650338718599,1.3209841442363073,0.9100526540632977,39.24236074799207,0.1674798309839683,38.91,39.19499999999999,39.48,243191.0,0.14918628668030673,39.27966299734524
2024-12-30 12:50:00+00:00,39.33,39.35,39.27,39.29,264,39.315,120,-0.060000000000002274,52.83994166757271,0.0030820749582787244,0.05388421454664395,-0.05080213958836523,76.02339181286648,83.11469364101059,0.8470225872689863,109.00745840505353,48.51183270139369,-0.04350000000037113,39.20580927340743,17.84653168616317,23.54099092554156,16.622751197616434,38.883300073174205,39.148500000000375,39.413699926826546,1.3548408078274667,0.7667798624476478,39.24472930738062,0.16123127162797043,38.91,39.19499999999999,39.48,242927.0,0.15330796689734222,39.27997580550967
2024-12-30 12:55:00+00:00,39.29,39.3,39.18,39.27,378,39.232,161,-0.01999999999999602,51.90577578963168,0.00640073651768347,0.04576230088483896,-0.03936156436715549,69.00584795321751,76.41325536062509,0.6149116064565696,65.74300461831663,49.56355944957737,-0.0930000000003659,39.21192267594006,16.993426547116954,22.266211780562422,19.783964739982657,38.882258470537145,39.151500000000375,39.420741529463605,1.375382958319488,0.7200626334203978,39.246228080299375,0.15828618079740095,38.91,39.19499999999999,39.48,242549.0,0.12549243447000585,39.27941914353558
2024-12-30 13:00:00+00:00,39.27,39.28,39.17,39.18,158,39.21,81,-0.09000000000000341,47.80964003750806,0.0017483974372467515,0.03288796944352179,-0.03113957200627504,59.06432748538116,68.03118908382199,0.2302379125095788,35.97883597883957,52.016533927788764,-0.21700000000036823,39.208882421088624,16.114833177933388,21.13632281889443,19.2413504118939,38.8861877956838,39.15500000000037,39.42381220431694,1.3730670632949313,0.5465008649127175,39.24493399479,0.15483716788330085,38.91,39.19499999999999,39.48,242391.0,0.11502837980497514,39.278884447261085
2024-12-30 13:05:00+00:00,39.2,39.32,39.18,39.28,229,39.254,102,0.10000000000000142,52.31266051898512,0.006060685651291919,0.029760206126053568,-0.02369952047476165,57.35492577597949,61.808367071526334,0.5889884763124353,60.880503144654625,60.712703069981245,-0.14800000000036562,39.21565552384209,15.618320606723998,21.619820861809234,17.99010321019556,38.89020345558326,39.16350000000037,39.436796544417476,1.3956696639325115,0.7131384431663896,39.24788961021353,0.15377737017735083,38.91,39.19499999999999,39.48,242620.0,0.17498064574221125,39.27867595538842
2024-12-30 13:10:00+00:00,39.3,39.55,39.29,39.47,520,39.449,209,0.18999999999999773,59.468275945078055,0.024526886552308724,0.0385811256216563,-0.014054239069347572,65.11585351906571,60.51170226014241,0.9979529170931478,143.43434343434836,62.32043217861995,0.016499999999631143,39.2398788072857,16.61768294551667,29.183438333606603,15.849467969471648,38.878826907059555,39.18150000000037,39.484173092941184,1.5449796099731339,0.9765867973207046,39.27184051193288,0.16207898659325407,38.91,39.23,39.55,243140.0,0.18006534424471604,39.2825398990374
2024-12-30 13:15:00+00:00,39.45,39.48,39.4,39.46,232,39.427,103,-0.00999999999999801,58.96676286169016,0.0379174782946734,0.04157737389121678,-0.003659895596543377,77.57496740547667,66.68191556684091,1.2314007183170883,130.58419243986432,66.7619720660816,-0.008000000000365048,39.26084273040134,17.545662260109864,28.115927391701224,15.269704876193295,38.87318620535838,39.19800000000037,39.52281379464236,1.657297793979219,0.9033079941823398,39.290021986188535,0.15621620183659293,38.91,39.23,39.55,242908.0,0.1667743891572622,39.28431143574951
2024-12-30 13:20:00+00:00,39.45,39.52,39.42,39.42,409,39.471,170,-0.03999999999999915,56.899709707056424,0.04478569144558975,0.0387564696337065,0.006029221811883249,83.05084745762794,75.24722279405705,0.8700102354145534,117.25768321513222,68.58160121305713,-0.052500000000364366,39.276000565601215,18.62570537785167,28.673652816717585,14.55309004871418,38.86868588991795,39.207500000000366,39.54631411008278,1.728312746706186,0.8135937873838035,39.295089808366,0.15220075884826498,38.91,39.23,39.55,242499.0,0.0785284173990405,39.28746762239572
2024-12-30 13:25:00+00:00,39.46,39.48,39.36,39.46,115,39.442,70,0.03999999999999915,58.46760138514264,0.05284727506587217,0.03745444260319113,0.015392832462681033,82.39820767582405,81.0080075129765,0.9207161125319718,96.43268124281033,70.48032163366015,-0.011000000000365162,39.29352432125824,19.007410825353773,27.03407301899227,16.579969491644338,38.89059435787828,39.23100000000037,39.571405642122464,1.7353911045963124,0.8363634024571992,39.29652194939123,0.1499007046448173,38.91,39.23,39.55,242614.0,0.16104921511321812,39.2882294789112
2024-12-30 13:30:00+00:00,39.46,39.55,39.44,39.47,212,39.492,102,0.00999999999999801,58.87042486337071,0.05935880325765197,0.035172776635976746,0.02418602662167522,82.35474831033069,82.60126781459451,0.5605095541401317,110.1489435400048,69.94413200713655,-0.003500000000364878,39.31033152875745,19.775100441929848,28.98978975906963,15.694076195409187,38.924820936463846,39.25650000000037,39.5881790635369,1.6898045599405112,0.8218472666365854,39.30015941467407,0.1470506543130446,38.91,39.23,39.55,242826.0,0.20169402833325736,39.290121907332434
2024-12-30 13:35:00+00:00,39.49,39.51,39.45,39.48,77,39.477,54,0.00999999999999801,59.29558638006325,0.06458169510867151,0.032316534789597035,0.032265160319074476,84.93747631678723,83.23014410098095,0.1268069997463872,97.53231492361742,66.64183458593065,-0.001000000000374257,39.32649043078055,20.487955085893343,28.1075947033896,15.216486101168368,38.9507988403616,39.27900000000037,39.607201159639146,1.6711278781983765,0.8062146401628345,39.30748664180845,0.14083275043354107,38.96,39.254999999999995,39.55,242903.0,0.14879502109131246,39.290777334469
2024-12-30 13:40:00+00:00,39.5,39.59,39.48,39.58,236,39.533,97,0.10000000000000142,63.373008337312505,0.07591493863743182,0.03491982265468587,0.040995115982745946,89.31623931623928,85.53615464778602,0.48235592790046855,117.957064248622,65.59847632899138,0.09249999999963165,39.35063419927764,21.60958570583091,30.63650002545393,14.354062740252031,38.9624853358157,39.30350000000037,39.64451466418504,1.7352890413559414,0.9054077859975785,39.34101933082425,0.13863041111686003,38.96,39.275000000000006,39.59,243139.0,0.16274331453009225,39.29349110588653
2024-12-30 13:45:00+00:00,39.58,39.66,39.56,39.65,241,39.609,141,0.07000000000000028,65.94465976107297,0.0895131785686587,0.0388144500687302,0.0506987284999285,93.76417233560092,89.33929598954275,0.7623888182973326,137.68782582030224,64.10375595606408,0.1499999999996291,39.37914522791787,23.013315592838946,32.70587213741707,13.599457658202503,38.98157529045443,39.33350000000037,39.68542470954631,1.7894400932840315,0.9496700450616016,39.393265715341144,0.13587109603708392,38.96,39.31,39.66,243380.0,0.21260216654703393,39.29698004447565
2024-12-30 13:50:00+00:00,39.65,39.68,39.6,39.67,187,39.642,100,0.020000000000003126,66.66482187601196,0.10074241864504785,0.04003495211609548,0.06070746652895237,97.87248232626405,93.65096465936836,0.9671672181216673,135.26570048309253,64.16683121037784,0.16099999999963188,39.40684568240188,24.41692404229607,32.37198182995899,13.010202215367578,39.00221751540644,39.36300000000037,39.723782484594295,1.8331046139467158,0.9254641135713285,39.48148344439362,0.13188030346300636,38.96,39.32,39.68,243567.0,0.25575601538282844,39.29985387372484
2024-12-30 13:55:00+00:00,39.68,39.74,39.63,39.66,311,39.686,168,-0.010000000000005116,65.91427261957872,0.10759447376307207,0.03750960578729576,0.07008486797577632,93.98777054681553,95.2081417362271,0.9931245225362595,138.9747246652403,72.30888408678669,0.15449999999962927,39.43095561741122,26.01348613914832,33.70887245099654,12.225786641736203,39.059592233063775,39.39700000000037,39.73440776693696,1.712860202231591,0.8897361379488524,39.530154409469155,0.13031742464422016,38.97,39.355000000000004,39.74,243256.0,0.25681079279158536,39.304887323540356
2024-12-30 14:00:00+00:00,39.64,39.7,39.61,39.7,205,39.663,90,0.04000000000000625,67.49091050031886,0.11492762835682413,0.035874208304838257,0.07905342005198587,92.32886136910929,94.72970474739657,1.3272077590607445,126.98016714482016,73.48002750157457,0.1989999999996357,39.45657889194349,27.233327047030823,32.008433336425014,12.730055364816995,39.09896504564136,39.42800000000037,39.757034954359376,1.6690420734453006,0.9133299462507215,39.5661273481393,0.1274376085982047,39.03,39.385000000000005,39.74,243461.0,0.25430204989058364,39.30807411192007
2024-12-30 14:05:00+00:00,39.69,39.69,39.55,39.61,234,39.622,155,-0.09000000000000341,60.688920280408794,0.11218377365554488,0.026504282882847202,0.08567949077269768,85.38011695906431,90.56558295832998,0.8401221995926633,94.48961156278028,76.55602523122205,0.11199999999962529,39.47119042604411,27.600602846913112,29.350939304570655,14.994137282082482,39.15221773834389,39.45350000000037,39.75478226165684,1.5272777404107212,0.75972322289932,39.56943481695285,0.12904920798404762,39.06,39.400000000000006,39.74,243227.0,0.21369987339523358,39.3111182777567
2024-12-30 14:10:00+00:00,39.62,39.64,39.5,39.54,199,39.566,93,-0.07000000000000028,55.96454982762108,0.10317153679665125,0.013993636819162852,0.0891778999774884,78.153717627402,85.28756531852548,0.17734988598936408,56.75174675602371,75.60236501684801,0.045499999999627505,39.47774371880181,27.346181262481405,27.090242922297566,16.590064557689093,39.17965298477428,39.468000000000366,39.75634701522645,1.4611686187599284,0.6248495670107415,39.567989388985346,0.12983140741375854,39.17,39.455,39.74,243028.0,0.15255911917643478,39.3131888238573
2024-12-30 14:15:00+00:00,39.53,39.58,39.52,39.52,170,39.542,116,-0.01999999999999602,54.655415023053976,0.09333948185823715,0.0033292655045989994,0.09001021635363815,64.19660261765556,75.91014573470757,0.1520527116066983,40.83570750236936,70.10637256879113,0.027999999999636316,39.48176812653497,27.109932648366247,26.16026989338742,16.020549081922347,39.18385661935815,39.472500000000366,39.76114338064258,1.462503670363978,0.5822814642309699,39.566957634249285,0.12484344974134687,39.17,39.455,39.74,242858.0,0.07680020246165359,39.31478940085789
2024-12-30 14:20:00+00:00,39.52,39.52,39.35,39.36,295,39.424,193,-0.1600000000000037,45.48807072614796,0.07180907434970152,-0.014560913603149303,0.08636998795285082,39.320309320309605,60.55687652178934,-0.15220700152207556,-33.95504543280905,58.542366437152225,-0.13300000000036505,39.47017116210307,25.218943876283163,23.67988334804261,23.983062503670247,39.180352445068635,39.471000000000366,39.7616475549321,1.4727144229015123,0.309047077608413,39.56048985781819,0.12806891761696507,39.17,39.455,39.74,242563.0,0.02655776289327783,39.315941220695784
2024-12-30 14:25:00+00:00,39.36,39.44,39.35,39.4,199,39.386,106,0.03999999999999915,47.84336202122182,0.05731306761965271,-0.02324553626655848,0.0805586038862112,22.165242165242322,41.89405136773611,-0.1520527116066983,-44.970414201183935,51.68070071978524,-0.09150000000035874,39.463488194283734,23.463025730777446,22.465458340792622,22.753088925388067,39.18621790659802,39.473500000000364,39.76078209340271,1.4555693992290721,0.37207695556327913,39.55724402594223,0.125349709215753,39.17,39.455,39.74,242762.0,-0.0049162100902755785,39.31659466861915
2024-12-30 14:30:00+00:00,39.4,39.47,39.38,39.44,243,39.415,152,0.03999999999999915,50.1623337547491,0.04849354020871033,-0.025652050942000695,0.07414559115071102,12.820512820512462,24.768688102021745,-0.07600709399544492,-30.721003134796042,48.94147357132155,-0.043500000000364025,39.46125122339957,22.02287146883244,23.034276287099352,21.562206133346965,39.20568926430891,39.48100000000037,39.756310735691834,1.394649252508599,0.4255386828679256,39.551821710023994,0.12282472998605609,39.17,39.455,39.74,243005.0,0.03898002900006134,39.31770464950793
2024-12-30 14:35:00+00:00,39.43,39.44,39.35,39.4,292,39.386,119,-0.03999999999999915,47.87022097994939,0.037840137932796836,-0.02904436257433135,0.06688450050712819,16.2393162393158,17.075023741690476,-0.20263424518742745,-59.99776959964282,46.15939156155971,-0.06950000000036738,39.45541777355199,20.51232775336618,21.805214537218134,22.190289343523425,39.22666480071155,39.48750000000037,39.74833519928918,1.3211026238116403,0.33226957052011497,39.53337739371859,0.12048010641562325,39.17,39.455,39.74,242713.0,0.006821491413665811,39.31862255663044
2024-12-30 14:40:00+00:00,39.41,39.47,39.4,39.43,242,39.434,114,0.030000000000001137,49.72567601658667,0.031455390988043064,-0.028343287615268095,0.05979867860331116,18.803418803418463,15.954415954415857,-0.3789792824658855,-47.181372549018334,46.66909289187947,-0.023000000000365617,39.452997033213705,19.28525281033195,22.70583653427943,21.240967153165418,39.278279452492086,39.50000000000037,39.72172054750865,1.1226356835862352,0.3421436335354653,39.52197320869735,0.11687438452879303,39.18,39.46,39.74,242955.0,0.026237393522275297,39.31971715100614
2024-12-30 14:45:00+00:00,39.42,39.48,39.4,39.46,297,39.433,127,0.030000000000001137,51.58159787584451,0.028487792772210696,-0.02504870866488037,0.053536501437091065,20.512820512820436,18.518518518518515,-0.4791929382093274,-48.21047008547569,52.45781155057576,0.02049999999963603,39.45366398243145,18.24770937400094,22.19534274310006,20.178498455581177,39.310314315597054,39.50900000000037,39.707685684403685,1.0057743015683198,0.37668965646034414,39.51712942455127,0.11424049991959341,39.29,39.515,39.74,243252.0,0.036117987520983844,39.321186634448
2024-12-30 14:50:00+00:00,39.47,39.48,39.36,39.4,191,39.427,80,-0.060000000000002274,47.78236618919806,0.02105177943761305,-0.025987777599582415,0.047039557037195465,20.512820512820436,19.94301994302006,-0.6806150743635109,-73.16428948758755,46.03816124150597,-0.039000000000363855,39.44855312696179,17.05152695505334,20.536008646437626,21.16195999980104,39.30178696362655,39.50550000000037,39.70921303637419,1.0313148112228328,0.2410573179843708,39.500572486390546,0.11465189278247942,39.35,39.545,39.74,243061.0,-0.018772757796710608,39.32186751260526
2024-12-30 14:55:00+00:00,39.41,39.43,39.36,39.37,195,39.388,107,-0.030000000000001137,45.95959616058127,0.01259277435281092,-0.027557426147507634,0.040150200500318554,15.384615384615122,18.803418803418946,-0.7312153303076108,-89.36825885978487,39.29053243887023,-0.06050000000036704,39.441071876774956,15.94078613745914,19.614801342220858,20.212673677468807,39.28963301774383,39.50100000000037,39.7123669822569,1.0701854750843454,0.19011243241062287,39.48526162042363,0.1114624718694452,39.35,39.545,39.74,242866.0,-0.0750321657800523,39.322352685199405
2024-12-30 15:00:00+00:00,39.38,39.42,39.36,39.36,282,39.379,154,-0.00999999999999801,45.3387313873897,0.00502412051881862,-0.028100863985199946,0.033124984504018566,6.837606837606465,14.245014245014291,-0.8564231738035333,-88.67362146050625,32.59821846016544,-0.06250000000036948,39.433350745653534,14.909383949693098,18.83489503545212,19.408995302007295,39.28050516974987,39.498000000000374,39.715494830250876,1.101295408630814,0.18275108001088572,39.47397753117169,0.10778658102162786,39.35,39.545,39.74,242584.0,-0.048473062242655886,39.3229701942313
2024-12-30 15:05:00+00:00,39.37,39.44,39.35,39.39,231,39.39,127,0.030000000000001137,47.62461433291475,0.0014301709848538735,-0.025355850815331753,0.026786021800185626,6.373626373626155,9.53194953194953,-0.5554152991668726,-75.89067837969905,30.908435836393128,-0.07150000000036272,39.42922210321034,13.99805170963261,19.039330538946675,18.23760337317596,39.272466216113465,39.49450000000037,39.71653378388728,1.1243782495633823,0.2646754512511525,39.46949375177124,0.10651611094865418,39.35,39.545,39.74,242815.0,-0.06977961833720601,39.3235822319288
2024-12-30 15:10:00+00:00,39.39,39.43,39.36,39.42,304,39.401,130,0.030000000000001137,49.88173606807221,0.000991262706278917,-0.020635807275125366,0.021627069981404283,11.526969762264107,8.246067657832526,-0.30349013657055,-63.20621468926656,39.01702347514552,-0.08200000000036312,39.4283438076665,13.151814629576442,18.123166046613882,17.360017651263448,39.26780365482894,39.49200000000037,39.716196345171795,1.135401322654848,0.33942646356408845,39.46805026049252,0.10390781730946462,39.35,39.545,39.74,243119.0,-0.000696003914066291,39.32448481689686
2024-12-30 15:15:00+00:00,39.43,39.54,39.41,39.5,353,39.465,160,0.0799999999999983,55.401284124259874,0.007017858639521535,-0.011687369073506197,0.018705227713027732,27.913648217908136,15.27141478459975,-0.05060728744940013,-6.836397925507699,47.81413003414266,-0.07750000000037005,39.43516820693636,13.67063189574137,23.960537013711242,15.835976715240587,39.26884826302577,39.493000000000364,39.71715173697496,1.1351466689013026,0.5156144228327546,39.46963875847018,0.10577154464450304,39.35,39.545,39.74,243472.0,0.027011623526235214,39.32654528306509
2024-12-30 15:20:00+00:00,39.51,39.59,39.5,39.55,211,39.548,142,0.04999999999999716,58.47907574584299,0.01564817900158033,-0.0024456389691579206,0.018093817970738252,51.881902186161376,30.440840055444824,0.4827235772357774,38.152610441769696,53.6885056312984,-0.12300000000038125,39.446104568180516,14.628319365420825,25.901488060963185,14.863138052430708,39.26930413777382,39.49150000000036,39.71369586222689,1.1252844902145158,0.6316406152064108,39.47405232195597,0.1046450057413245,39.35,39.545,39.74,243683.0,-0.007599432200583065,39.3282388331814
2024-12-30 15:25:00+00:00,39.56,39.57,39.48,39.49,241,39.529,139,-0.05999999999999517,53.69076446176364,0.017445174396335972,-0.000518914859521824,0.017964089255857796,64.46360153256641,48.08638397887893,0.22842639593909642,19.817073170728857,52.62205144561012,-0.26200000000037704,39.45028508549666,15.201634169127015,24.294236327440036,15.319787522191115,39.27352142683307,39.48350000000036,39.69347857316765,1.063626948812993,0.5154777697114402,39.47466932367733,0.10359893390265872,39.35,39.545,39.74,243442.0,-0.08548645482336592,39.329851201233765
2024-12-30 15:30:00+00:00,39.48,39.52,39.38,39.39,432,39.467,275,-0.10000000000000142,46.81114283971379,0.010677063387710461,-0.0058296206945178675,0.01650668408222833,52.777777777777096,56.37442716550191,-0.12677484787017024,-38.80513679508394,50.6784553838433,-0.4205000000003736,39.44454364878269,14.35107319520309,22.006622128829587,20.603149756797162,39.274310345591815,39.469500000000366,39.66468965440892,0.9890657566401885,0.29635191157733193,39.47355549693505,0.10619901005246886,39.35,39.545,39.74,243010.0,-0.1809792445354803,39.331390964955986
2024-12-30 15:35:00+00:00,39.39,39.41,39.31,39.33,333,39.358,144,-0.060000000000002274,43.23179300661417,0.00046641159021021394,-0.012832217993614493,0.013298629583824707,27.38095238095204,48.207443897098806,-0.17766497461928488,-103.2863849765257,48.9197815641782,-0.5390000000003852,39.43363472985101,13.875317632138842,20.520277848726998,23.93945122933852,39.269576988390874,39.453000000000365,39.63642301160986,0.929830489998174,0.16470946332994832,39.466732822389794,0.10575622362014925,39.31,39.505,39.7,242677.0,-0.19155504959599093,39.331608924530734
2024-12-30 15:40:00+00:00,39.34,39.44,39.34,39.43,210,39.392,151,0.10000000000000142,50.08258002612552,0.0004385059187796969,-0.010288098932036008,0.010726604850815705,22.2222222222216,34.126984126983864,0.0,-49.80842911876421,48.47587210177151,-0.4885000000003785,39.43328856510329,13.073674431002628,21.020516248337014,22.16595660264203,39.29521208924894,39.439500000000365,39.58378791075179,0.7316923934199048,0.4670797090660923,39.46638462804892,0.10605935050442426,39.31,39.5,39.69,242887.0,-0.19854810833716555,39.3321348183839
2024-12-30 15:45:00+00:00,39.42,39.62,39.42,39.6,631,39.55,360,0.1700000000000017,59.11549014954428,0.0139728988437966,0.002597035194384716,0.011375863649411884,47.84946236559133,32.48421232292194,0.354789660415622,129.0926099158109,59.72831711462635,-0.37000000000038114,39.44916584461726,13.652404842383328,29.75889051979553,19.35795610243361,39.29702816761761,39.43900000000036,39.58097183238311,0.7199565525634509,1.067013883308869,39.475784273182,0.11276939689696508,39.31,39.475,39.64,243518.0,-0.08738756601353662,39.336759360481004
2024-12-30 15:50:00+00:00,39.58,39.59,39.36,39.37,1021,39.504,696,-0.23000000000000398,46.781281941626645,0.006069954282551748,-0.004244727493488108,0.010314681776039857,51.920122887864814,40.6639358252262,-0.0761421319796951,4.137763173899885,45.39004159998955,-0.6625000000003851,39.441626240368,13.524041836123994,25.57241649670748,20.151677568580848,39.29346350417278,39.430500000000364,39.56753649582795,0.6950786615822061,0.2792558849560584,39.47524901242096,0.12185729711861058,39.31,39.465,39.62,242497.0,-0.20900989423502142,39.3402389991087
2024-12-30 15:55:00+00:00,39.38,39.55,39.36,39.36,2642,39.436,1440,-0.00999999999999801,46.32867964754428,-0.0009887054652324423,-0.009042709793017838,0.008054004327785396,43.010752688172175,47.59344598054306,-0.02540005080009511,-13.651877133099182,26.687272688836423,-0.7445000000003859,39.43385231271391,13.404847616026041,22.833768014862034,17.993556876821486,39.28865306806972,39.42250000000037,39.55634693193102,0.6790382747448644,0.26652434576254114,39.47441999143128,0.12672463303870968,39.31,39.465,39.62,239855.0,-0.4300757553374575,39.346904711300034
2024-12-31 09:30:00+00:00,39.69,40.19,39.39,40.14,1566,39.802,454,0.7800000000000011,70.39131036322934,0.05571449507955606,0.03812839260141653,0.017586102478139527,43.267350928641086,46.066075501559645,1.981707317073167,419.55762514554425,40.6730880263347,-0.036500000000387445,39.50110447340782,16.3640120794427,41.0171880140996,11.965248869198362,39.123844848715386,39.46150000000036,39.79915515128534,1.71131432553235,1.5047233063342054,39.54640826052756,0.17695858782165885,39.31,39.75,40.19,241421.0,-0.214855272668321,39.906666666666666
2024-12-31 09:35:00+00:00,40.08,40.4,40.01,40.21,957,40.22,401,0.07000000000000028,71.62097427926547,0.10508920211516681,0.07000247970962183,0.03508672240554499,64.33867380523226,50.205592474015454,2.0817466362020864,382.7493261455482,47.635259617574086,-0.03700000000038983,39.568618333083265,19.585970222423565,42.876830462439464,10.230807839936634,39.034299239696836,39.502000000000365,39.969700760303894,2.3679852174751908,1.2568942153741176,39.617279800517,0.19217583154868326,39.31,39.855000000000004,40.4,242378.0,-0.1996550108410322,40.02045977011494
2024-12-31 09:40:00+00:00,40.17,40.97,40.14,40.95,1968,40.518,822,0.740000000000002,80.73135861110498,0.20160683068021257,0.13321608661973405,0.0683907440604785,91.89405662684158,66.50002712023858,3.8812785388127935,354.20431036740086,58.32517098890244,0.6084999999996157,39.70017849183724,23.40480210914972,49.31024151475546,7.67947331172544,38.793589927870215,39.57750000000037,40.361410072130525,3.9613925696678542,1.3754192915713377,39.86127917047223,0.23773470072377717,39.31,40.14,40.97,244346.0,-0.03007317734576933,40.31239812959252
2024-12-31 09:45:00+00:00,40.95,41.5,40.84,41.31,3406,41.249,1266,0.35999999999999943,83.50552867853781,0.3036464903174405,0.1882045970055696,0.11544189331187091,90.89606299186158,82.37626447464542,4.582278481012669,305.77248470648806,67.87357289922417,0.8734999999996163,39.85349482594798,27.396138593126256,54.764170818357044,6.328084612335792,38.590390189780614,39.67300000000038,40.75560981022014,5.457665466285658,1.256043398344654,40.198975434738664,0.2678965078149357,39.31,40.405,41.5,247752.0,0.06578204614942407,40.70241188637035
2024-12-31 09:50:00+00:00,41.3,41.42,40.94,41.01,1414,41.202,631,-0.30000000000000426,73.95060629211744,0.3562001098016836,0.19260657319185015,0.16359353660983345,89.24831747079689,90.67947902983364,3.6915297092288357,207.291277839987,60.87781301954176,0.475499999999613,39.963638175857696,31.10237961396161,48.13053639000275,5.561557897466615,38.53020459929563,39.75200000000038,40.97379540070513,6.1470889550449686,1.0148161464980086,40.33559637604712,0.2830467572567263,39.31,40.405,41.5,246338.0,0.0039455958770513,40.76633444313178
2024-12-31 09:55:00+00:00,41.01,41.1,40.6,40.63,1556,40.793,471,-0.37999999999999545,63.96645323800271,0.36300194717763645,0.1595267284542424,0.20347521872339405,76.40791476407955,85.5174317422463,2.88680678652824,127.28142878896557,54.285922385344556,0.011999999999616762,40.02710120672839,32.663634274806114,42.37275501642123,13.030971826709363,38.53919397815331,39.810500000000374,41.08180602184744,6.386787515088006,0.8223063471409446,40.36458903984293,0.2985434174526744,39.31,40.405,41.5,244782.0,-0.07998008232010627,40.76781387074016
2024-12-31 10:00:00+00:00,40.62,40.75,40.41,40.57,688,40.584,294,-0.060000000000002274,62.53090903289726,0.35940792293169466,0.12474616336664049,0.23466175956505417,65.14459665144632,76.93360962877455,2.9956841838030046,87.29530650757638,51.52975877638825,-0.11750000000038341,40.07880585370664,33.22633682959111,38.95969725453916,16.482582156588126,38.57123422715049,39.86900000000038,41.166765772850276,6.510149604203166,0.7700795531308479,40.38138521109697,0.30150460192034073,39.31,40.405,41.5,244094.0,-0.0766033225247903,40.75643271311121
2024-12-31 10:05:00+00:00,40.53,40.6,40.32,40.36,339,40.463,169,-0.21000000000000085,57.65398119795201,0.3357441384320978,0.08086590309363495,0.2548782353384629,55.25114155251179,65.60121765601285,2.6188660055936896,60.964782480022436,51.21854775488437,-0.40150000000038943,40.10558624859172,33.34962247054489,36.36211186798894,17.526709917333168,38.625128049947484,39.91850000000038,41.21187195005327,6.480062878379105,0.6706778935408201,40.3804397904325,0.29996855892603075,39.31,40.405,41.5,243755.0,-0.08149159851167259,40.74703379855389
2024-12-31 10:10:00+00:00,40.36,40.6,40.29,40.39,259,40.458,155,0.030000000000001137,58.15605876101609,0.31577115469671924,0.04871433548660509,0.26705681921011415,51.59817351598207,57.331303906647015,2.434694395130621,53.848541278708254,52.510288550033565,-0.45250000000038426,40.132673272535364,33.32842702205155,33.68435672106589,16.94867753352334,38.68770518164469,39.97000000000038,41.25229481835608,6.416286306508293,0.6637688907369174,40.38115452607478,0.3006850904313144,39.31,40.405,41.5,244014.0,-0.07145948746659311,40.74020625908555
2024-12-31 10:15:00+00:00,40.4,40.66,40.36,40.64,557,40.524,256,0.25,62.18026430236774,0.3164672938818569,0.039528379737394204,0.2769389141444627,52.48181971926297,53.110378262585904,2.626262626262621,61.12197553587104,55.08119327638863,-0.2540000000003886,40.18099010372247,33.449446059455425,32.70897099255698,15.740619418679863,38.74752723718325,40.03250000000038,41.317472762817516,6.419647850207314,0.7363863334611678,40.405533162631066,0.3006361554005061,39.31,40.405,41.5,244571.0,-0.04360451088894741,40.73201678468398
2024-12-31 10:20:00+00:00,40.62,40.9,40.62,40.86,350,40.795,164,0.21999999999999886,65.33928481788041,0.3309560947376582,0.04321374447455639,0.2877423502631018,59.86457054075405,54.648187925333325,3.784607569215148,79.68587378181373,55.4714814643014,-0.07850000000038904,40.24565771289176,34.083909172388005,36.25255534850358,14.688305834320037,38.803600695219,40.104500000000385,41.405399304781774,6.487547805265625,0.7903760487928668,40.42957291399357,0.29916214430047006,39.31,40.405,41.5,244921.0,-0.041782468955322005,40.73366003062787
2024-12-31 10:25:00+00:00,40.83,41.13,40.83,40.94,1397,41.003,515,0.0799999999999983,66.437139636751,0.3449179062943415,0.04574044482499173,0.29917746146934976,68.036806276682,60.12773217889997,4.014227642276413,90.03540718259994,57.4588864457637,0.0049999999996117594,40.311785549759215,35.10152109274221,39.146783369028505,13.636413192538175,38.85811803669094,40.17650000000039,41.49488196330984,6.562950796159128,0.7895594832331615,40.456964013057465,0.2992219911361511,39.31,40.405,41.5,246318.0,-0.06481159307630968,40.75617578566323
2024-12-31 10:30:00+00:00,40.96,41.23,40.91,40.96,644,41.072,314,0.020000000000003126,66.72093364280981,0.35352140074707705,0.043475151422181835,0.3100462493248952,72.8971962616826,66.93285769303985,2.042850024912801,89.03853348297741,62.305669752009884,0.05499999999961602,40.373520259305955,36.2178503951748,38.54653653401773,12.599888131989974,38.91939915592923,40.24700000000039,41.574600844071554,6.597266102174824,0.7685295068859535,40.459267444862334,0.30070613462642604,39.31,40.405,41.5,246962.0,-0.08606873851526697,40.767995496986956
2024-12-31 10:35:00+00:00,40.94,41.4,40.94,41.38,545,41.176,272,0.4200000000000017,72.06319330682066,0.3897375698966883,0.06375305645743445,0.32598451343925383,80.97030901655117,73.96810385163889,2.909723949266363,103.1692261367056,73.99503745330921,0.48499999999962284,40.46937547270539,37.53022109718329,38.37913513433305,11.273335123836672,38.97441148743817,40.34150000000039,41.708588512562606,6.777578982250071,0.8798217856623058,40.466063307714634,0.3120842678673957,39.31,40.405,41.5,247507.0,-0.052063573007008056,40.78443691678385
2024-12-31 10:40:00+00:00,41.4,41.41,41.23,41.29,529,41.319,258,-0.09000000000000341,69.48896189270131,0.4064911204281856,0.06440528559114539,0.3420858348370402,84.99506387239178,79.62085638354215,0.8302808302808273,104.68514051499142,72.19459404061077,0.3819999999996213,40.54753018959059,38.764872670894235,36.984726075369316,10.794422073427782,39.083100206451185,40.436500000000386,41.78989979354959,6.693951225003095,0.8153170275581934,40.48723864186754,0.30264967730543885,39.31,40.405,41.5,246978.0,-0.042592673162437894,40.801625347758886
2024-12-31 10:45:00+00:00,41.3,41.37,41.15,41.29,496,41.284,277,0.0,69.48896189270133,0.4149847441160759,0.058319127423228534,0.35666561669284735,88.25922000213336,84.7415309636924,-0.04841442749939917,93.90314810200205,67.71702927783743,0.36349999999962535,40.61824160010577,39.459942392727314,35.026188133474406,12.148447955078533,39.232924415879744,40.534500000000385,41.836075584121026,6.4220631023973604,0.7902251737113055,40.58698741933693,0.2967461289264789,39.34,40.42,41.5,246978.0,-0.0264408274482358,40.81556055425589
2024-12-31 10:50:00+00:00,41.29,41.31,41.07,41.1,601,41.172,286,-0.18999999999999773,63.90018637274868,0.4017534265596865,0.0360702478934713,0.3656831786662152,79.1356708527333,84.12998490908643,0.2194586686174116,75.15069573545046,59.42347064738901,0.15499999999962455,40.66412335247665,39.65872631948163,32.97472369815272,13.389234955771867,39.39890853453189,40.618000000000386,41.83709146546888,6.002715374801729,0.6976882020966261,40.62602900576083,0.2926928340031591,39.36,40.43,41.5,246377.0,-0.054652440008178475,40.827545738767945
2024-12-31 10:55:00+00:00,41.09,41.17,40.92,40.99,373,41.075,168,-0.10999999999999943,60.84893765281658,0.37803369426838174,0.009880412481733214,0.3681532817866485,71.14929164820363,79.51472750102373,0.8860447944868399,52.03045685279212,42.423965606157005,0.03349999999962705,40.69515922366935,39.047119964635506,30.941760192624137,16.262890097421778,39.55291857886817,40.687500000000384,41.822081421132594,5.577051532447066,0.6333090752084369,40.66652575939489,0.28964334586007634,39.36,40.43,41.5,246004.0,-0.08670708284289566,40.83175498252574
2024-12-31 11:00:00+00:00,40.97,41.04,40.84,40.85,324,40.938,163,-0.14000000000000057,57.11113546382352,0.34397369097156627,-0.019343672652065824,0.3633173636236321,59.62968380506651,69.97154876866811,0.6901651466600933,27.729130180967573,47.96555410917307,-0.1070000000003759,40.70990596427227,38.07588837508016,29.381158738435968,17.4601124920617,39.800515608255466,40.76150000000039,41.72248439174531,4.71515715439772,0.5460465335128478,40.677696320237295,0.28324024972721346,39.36,40.43,41.5,245680.0,-0.05855791227558333,40.833165822620444
2024-12-31 11:05:00+00:00,40.87,40.98,40.78,40.98,490,40.874,253,0.12999999999999545,59.59322531910007,0.3237389454715398,-0.03166273452167384,0.35540167999321365,57.85134850400387,62.87677465242496,1.5361744301288338,18.85398078552281,61.57433668010426,0.03499999999962,40.735629205770145,36.8727886563292,27.867494340208818,18.106144918744427,40.125593450177426,40.842500000000385,41.55940654982334,3.510590927700076,0.5958981334691167,40.69112365075153,0.2772945176038408,39.39,40.445,41.5,246170.0,0.10428857847597212,40.83529389457718
2024-12-31 11:10:00+00:00,40.99,41.2,40.98,41.17,591,41.089,262,0.19000000000000483,62.96657784551217,0.31935287483224073,-0.028839044128778357,0.3481919189610191,63.39285714285774,60.29129648397634,1.9311710819509775,57.93450881612188,70.51598474997684,0.24499999999962796,40.776997852839656,36.414972775973766,32.01647782944497,17.064699101294288,40.241239706188075,40.89400000000039,41.5467602938127,3.192450206936507,0.7114099177109032,40.71042632304002,0.27320205206070974,40.01,40.754999999999995,41.5,246761.0,0.0563161205620064,40.84402309711286
2024-12-31 11:15:00+00:00,41.18,41.32,41.08,41.1,624,41.236,355,-0.07000000000000028,60.94777224323621,0.3066931001167532,-0.03319905507541271,0.3398921551921659,70.83333333333395,64.02584632673215,1.1318897637795367,65.85296622196952,76.10087529953077,0.20599999999962648,40.80775996209302,36.30975639358545,33.15478750200687,15.98454851332059,40.36135963476925,40.93850000000039,41.515640365231526,2.8195481770515887,0.6399139704384861,40.717563942850084,0.2708304769135163,40.14,40.82,41.5,246137.0,0.025659879328764658,40.85425637897733
2024-12-31 11:20:00+00:00,41.07,41.11,40.86,40.88,827,41.007,322,-0.21999999999999886,54.98141012021802,0.2757295375890436,-0.051330094082497835,0.32705963167154145,66.80555555555634,67.01058201058297,0.04894762604015224,0.654779893220769,68.57655127120792,0.04299999999962978,40.814639965703215,35.12466469779247,30.956658397131115,20.759100601885645,40.35733227441781,40.935000000000386,41.512667725582965,2.8223658267134404,0.45239477855118543,40.71904216438769,0.269342585705408,40.29,40.894999999999996,41.5,245310.0,-0.13290093917166643,40.85811862835959
2024-12-31 11:25:00+00:00,40.88,40.95,40.69,40.71,638,40.799,251,-0.1700000000000017,50.83982365771325,0.2347668656646107,-0.07383421280554459,0.3086010784701553,44.41254771951054,60.68381220280057,-0.561797752808979,-43.77026992517515,61.36695813072514,-0.07550000000037471,40.80467425468386,33.2903159671687,28.816865644421696,23.84371496474788,40.34634089000519,40.905000000000385,41.46365910999558,2.7314954650785586,0.325474966297372,40.717787600180344,0.2686752581550221,40.29,40.855000000000004,41.42,244672.0,-0.3105693918557794,40.85586151978176
2024-12-31 11:30:00+00:00,40.69,40.81,40.61,40.81,591,40.68,202,0.10000000000000142,53.07883063688878,0.20797540628603883,-0.08050053774729315,0.288475944033332,28.63873819570104,46.61894715692293,-0.3662109375,-50.16329863237263,55.66276970151096,0.07399999999962859,40.80518146852349,31.26115075290386,27.25615103519088,24.718735530709193,40.33705734955883,40.89500000000038,41.452942650441926,2.7286594959850414,0.42382729664678814,40.72519787053581,0.2637698825725207,40.29,40.849999999999994,41.41,245263.0,-0.20291300053312628,40.85280104310477
2024-12-31 11:35:00+00:00,40.78,40.93,40.67,40.89,263,40.803,132,0.0799999999999983,54.85044879653673,0.19099662294059527,-0.0779834568741894,0.26898007981478467,23.797468354431146,32.2829180898812,-1.1841469308844887,-24.808369587735612,48.99734673207115,0.19699999999962614,40.81325942390221,29.805528132853524,28.588053839486893,22.976567876649437,40.36340473635685,40.90800000000038,41.45259526364391,2.662536734347924,0.48347396571175527,40.734420235047395,0.26350060524591196,40.29,40.849999999999994,41.41,245526.0,-0.0870591075448473,40.8525283802422
2024-12-31 11:40:00+00:00,40.87,41.02,40.77,40.94,323,40.883,176,0.04999999999999716,55.96942375176409,0.17950616165353495,-0.07157913452899978,0.2510852961825347,33.7500000000006,28.728735516711215,-0.847662872366195,-5.569620253159967,46.72127062738944,0.28299999999962466,40.825329954959145,28.762494165345117,29.092198193567047,21.41375202231137,40.40441667218327,40.926500000000374,41.44858332781748,2.5513216513364316,0.5129289706071146,40.738506188960855,0.2625362762997754,40.29,40.849999999999994,41.41,245849.0,-0.07544550156200162,40.85336021987214
2024-12-31 11:45:00+00:00,40.93,41.0,40.73,40.73,619,40.851,228,-0.21000000000000085,50.327744752974766,0.15170587247816059,-0.07950353896349932,0.2312094114416599,30.416666666667027,29.321378340366547,-1.3562605957859075,-47.29771946266629,38.76372650676883,0.10249999999962256,40.8162509116297,27.607342705077237,26.95943845967587,20.929981512122406,40.4815995239717,40.94500000000038,41.40840047602905,2.2635265650441814,0.2680192283757211,40.738231710691736,0.2630693994212202,40.29,40.849999999999994,41.41,245230.0,-0.10766472105477978,40.85245985030158
2024-12-31 11:50:00+00:00,40.74,40.76,40.6,40.62,181,40.686,100,-0.10999999999999943,47.62001605594486,0.11942124850909863,-0.08943053034604903,0.20885177885514766,19.615800865800967,27.927489177489818,-1.167883211678844,-118.93115037768932,33.05418508950636,0.02799999999962921,40.797560348617345,25.94328957256738,25.754514436160907,23.625921914724657,40.539689490075276,40.956500000000375,41.373310509925474,2.035381489751788,0.09633935327009105,40.73486896981917,0.2557072994625614,40.36,40.885,41.41,245049.0,-0.11243026173122148,40.85095287535329
2024-12-31 11:55:00+00:00,40.62,40.7,40.57,40.65,314,40.664,115,0.030000000000001137,48.43484649824627,0.09515926393494567,-0.0909540119361616,0.18611327587110726,9.42135642135647,19.817941317941777,-0.8294706025860021,-131.72510136630765,33.97530151994267,0.09099999999962449,40.78350698208236,24.264371711358056,24.785233031839148,23.605260124893828,40.54168806761345,40.95700000000038,41.372311932387305,2.02803883285848,0.13039829094729632,40.73053156605895,0.24672820664380718,40.57,40.989999999999995,41.41,245363.0,-0.15325044349171857,40.848125764689144
2024-12-31 12:00:00+00:00,40.65,40.65,40.53,40.62,325,40.603,133,-0.030000000000001137,47.63679827911281,0.0726729881126289,-0.09075223020678269,0.1634252183194116,8.218824775786786,12.418660687648362,-0.5630354957160466,-136.82678311499174,35.45458632067191,0.08099999999962648,40.767934888550705,22.540860481746073,23.89139148685715,23.956088215763884,40.505978359096595,40.94500000000038,41.38402164090416,2.1444456754366974,0.12985879314363005,40.71506814404417,0.23767619188353506,40.53,40.97,41.41,245038.0,-0.1617900658467746,40.844731074159824
2024-12-31 12:05:00+00:00,40.62,40.67,40.5,40.54,248,40.59,111,-0.0799999999999983,45.48456819904556,0.04784558696280783,-0.09246370508528301,0.14030929204809084,8.979040170148654,8.87307378909759,-1.0736944851146846,-128.65082180442093,36.169757077655866,0.0024999999996211386,40.74622680392683,21.08232794115424,22.645441307041608,23.627068605916556,40.4517770069157,40.925000000000374,41.39822299308505,2.3126352746960115,0.09321503220841486,40.69021988447937,0.23284217817756842,40.5,40.955,41.41,244790.0,-0.1559926187455406,40.84189254121013
2024-12-31 12:10:00+00:00,40.52,40.52,40.32,40.34,329,40.399,120,-0.19999999999999574,40.551898697461944,0.011894254586593433,-0.10273202996919792,0.11462628455579135,6.090151281259945,7.762672075732083,-2.0160310905999457,-163.7087232440559,36.16494624909954,-0.211000000000368,40.70753853688618,20.524131733972645,21.11107839078386,27.56986154856913,40.35706797340579,40.894000000000375,41.43093202659496,2.625969709955395,-0.015893979647701627,40.64194454421001,0.23192487973631343,40.32,40.864999999999995,41.41,244461.0,-0.14186497005145193,40.835827442599594
2024-12-31 12:15:00+00:00,40.33,40.34,40.21,40.24,260,40.245,130,-0.10000000000000142,38.314536939909054,-0.024385498751883006,-0.11120942664613949,0.08682392789425648,3.1935838277306523,6.087591759713372,-2.092457420924576,-177.12565838976434,29.539777792185046,-0.3180000000003744,40.663011057182736,20.437733523447775,20.23844890291166,29.92784652014342,40.27699642752596,40.83700000000037,41.39700357247479,2.742628363858312,-0.03303231384978934,40.59259779161486,0.2246445311837198,40.21,40.81,41.41,244201.0,-0.2176575267378873,40.82977472348731
2024-12-31 12:20:00+00:00,40.25,40.36,40.2,40.26,444,40.282,249,0.01999999999999602,39.03895966586764,-0.05093646790594164,-0.1102083166401585,0.059271848734216856,3.353281853282232,4.212338987424564,-1.5166340508806386,-154.4477028347997,27.68542548165475,-0.2990000000003832,40.62462905173676,20.242729443630427,19.836501005430488,28.373344431180712,40.2123167821874,40.785500000000376,41.35868321781335,2.8107205639895048,0.0415950923986718,40.53154208258035,0.2200270646705967,40.2,40.785,41.37,244645.0,-0.21237229442093003,40.819906534590196
2024-12-31 12:25:00+00:00,40.28,40.33,40.19,40.3,286,40.27,141,0.03999999999999915,40.542889975411214,-0.06796715350634486,-0.10179120179244937,0.03382404828610451,6.672122432992244,4.406329371335331,-1.0071235568656411,-136.15056987174975,19.17207904251551,-0.250500000000379,40.593711999190404,20.103973485027204,18.91090617915974,27.382704540209204,40.17477277223704,40.736000000000374,41.297227227763706,2.7554361143132717,0.1115655313642086,40.47976763613946,0.21431084576555412,40.19,40.754999999999995,41.32,244931.0,-0.21427292298093015,40.81373324908512
2024-12-31 12:30:00+00:00,40.3,40.31,40.19,40.24,214,40.228,118,-0.05999999999999517,38.9890925004924,-0.08532205358066847,-0.09531688149341838,0.009994827912749915,7.779253660605522,5.934885982293621,-1.3967164910561158,-126.09883173816141,21.68130797048503,-0.3085000000003717,40.56002514212465,19.975128666324206,18.130012604209817,26.251982519930454,40.11829659720724,40.693000000000374,41.26770340279351,2.8245811456178123,0.10588366294793683,40.40894226200687,0.20757435678230057,40.19,40.754999999999995,41.32,244717.0,-0.17407934697177,40.808981046365915
2024-12-31 12:35:00+00:00,40.24,40.38,40.22,40.27,422,40.295,192,0.030000000000001137,40.222682440141504,-0.09555370402543417,-0.08443882555054727,-0.011114878474886902,9.206390780514061,7.885922291370897,-1.5162631450232222,-102.07207207207199,31.98818421913855,-0.290500000000371,40.53240370001754,19.388868891097754,19.564067467257242,24.78255232015098,40.07112970617849,40.65700000000037,41.24287029382226,2.8820143828707416,0.16972211760746359,40.37951458328856,0.20417618844070792,40.19,40.754999999999995,41.32,245139.0,-0.1723471338114607,40.80054395562062
2024-12-31 12:40:00+00:00,40.27,40.32,40.13,40.26,313,40.223,142,-0.010000000000005116,39.9328433238648,-0.10327874407162341,-0.07373109247738921,-0.029547651594234205,10.089797391815006,9.025147277645152,-1.660967269174396,-103.49917513241255,34.118670107038604,-0.3115000000003789,40.50646049049206,19.29213244332252,18.257178144778685,26.291299452350355,40.02431263177773,40.627500000000374,41.230687368223016,2.969355083244779,0.1953682890581283,40.35784525863487,0.20316360355208576,40.13,40.725,41.32,244826.0,-0.12356130256576782,40.793825764785
2024-12-31 12:45:00+00:00,40.24,40.33,40.23,40.27,253,40.277,124,0.010000000000005116,40.395384648389374,-0.10735643933205807,-0.062247030190259095,-0.04510940914179898,13.325210956184705,10.87379970950488,-1.1293886570095557,-83.51507376523242,33.90853064151884,-0.3235000000003794,40.48394044377853,19.131252571342095,17.955945162572966,25.33215743055674,39.99241347481398,40.59200000000037,41.19158652518676,2.9542103132951496,0.23148162402393269,40.33933562928178,0.19579477472693688,40.13,40.725,41.32,245079.0,-0.19422268244277882,40.78889282662243
2024-12-31 12:50:00+00:00,40.27,40.52,40.24,40.51,410,40.351,187,0.23999999999999488,50.28913048862192,-0.09018248046964317,-0.036058457062275354,-0.05412402340736781,24.671746523741962,16.028918290580847,-0.27080256031511984,-39.538338475600206,35.17549335335493,-0.10150000000038517,40.48642230627581,17.777180388218287,22.901323263671134,22.821654629052336,40.020784428706136,40.559000000000374,41.09721557129461,2.6539883690141908,0.45447920627552024,40.34309206343029,0.2018094336750129,40.13,40.725,41.32,245489.0,-0.20490992262872923,40.78332813544219
2024-12-31 12:55:00+00:00,40.52,40.74,40.51,40.7,288,40.636,144,0.19000000000000483,56.45191477716642,-0.060542683862685465,-0.005134928364254124,-0.05540775549843134,49.96156282479463,29.319506768240725,0.12300123001232066,32.853171594642944,45.36568267625214,0.0629999999996187,40.50676303901145,17.624887367045417,28.765196718833757,20.98218067668354,40.05576506626276,40.53900000000037,41.022234933737984,2.384049600323681,0.6665856385364843,40.35359750155799,0.2038230455553694,40.13,40.620000000000005,41.11,245777.0,-0.12025486791843834,40.78191756667402
2024-12-31 13:00:00+00:00,40.72,40.87,40.65,40.85,535,40.761,191,0.14999999999999858,60.60429250380025,-0.024664863912931878,0.024594313268399573,-0.04925917718133145,77.15054956434334,50.59461963762694,0.5662235352043465,80.36787375241857,54.02905322595921,0.18349999999961852,40.53945227339131,18.024364196459835,31.090059132984717,19.373622149726483,40.058339274165995,40.53750000000038,41.01666072583476,2.3640368835492005,0.8260909994819106,40.443600801587685,0.20497854230141435,40.13,40.575,41.02,246312.0,0.030970717982207605,40.78207335086645
2024-12-31 13:05:00+00:00,40.84,40.99,40.81,40.98,575,40.915,214,0.12999999999999545,63.82378686632257,0.014095990622209342,0.050684134242832635,-0.03658814362062329,95.53689902527172,74.21633713813686,1.0853478046373821,117.40839355902324,63.50468020076704,0.28599999999961767,40.581409199735,18.84463299483501,33.34117242096315,18.147754331491434,40.039066409400824,40.55100000000037,41.06293359059992,2.524887625950247,0.9189996592108807,40.61840930189079,0.20319436070845615,40.13,40.575,41.02,246887.0,0.1773503120584032,40.78500788272389
2024-12-31 13:10:00+00:00,40.95,40.99,40.79,40.95,392,40.899,202,-0.02999999999999403,62.553353338456965,0.041910381034391264,0.06279881972401165,-0.02088843868962038,97.16111460297547,89.94952106419714,1.512146752602872,106.16648277553419,62.55374035770037,0.22499999999962483,40.61651308547452,19.4722538866998,30.994464044260624,17.574277097409528,40.02856256159785,40.558000000000376,41.0874374384029,2.6107669924676746,0.8702042692545608,40.71202892290975,0.20296619208642377,40.13,40.575,41.02,246495.0,0.13152427718560195,40.78671366569187
2024-12-31 13:15:00+00:00,40.93,41.0,40.82,40.91,354,40.924,172,-0.04000000000000625,60.815134433400964,0.06003378798371273,0.06473778133866648,-0.004703993354953757,94.6137396418071,95.77058442335174,1.6650099403578311,103.34757319045448,61.12971635262373,0.1494999999996125,40.64446422019123,20.095068938850556,29.369874636781088,16.451941819964855,40.026988720815126,40.55900000000038,41.091011279185636,2.6233944583705227,0.8298802240970828,40.75711578666255,0.20132574979453635,40.13,40.575,41.02,246141.0,0.10413604397447686,40.78821457229979
2024-12-31 13:20:00+00:00,40.89,40.89,40.77,40.77,243,40.819,135,-0.13999999999999346,55.0493452569421,0.06238080154248138,0.05366783591794811,0.008712965624533268,86.18907600463372,92.65464341647238,1.266766020864396,77.34534623243286,62.21012494396372,-0.012000000000384148,40.65642000874445,20.306919667910247,27.878604278632437,17.429997151603615,40.0380363415987,40.550500000000376,41.062963658402055,2.5275331174790625,0.7141615277503043,40.75911107308718,0.19694533909492615,40.13,40.565,41.0,245898.0,0.05403624147882896,40.788395120675744
2024-12-31 13:25:00+00:00,40.78,40.82,40.68,40.69,175,40.766,128,-0.0800000000000054,52.0146214986949,0.057126971122229975,0.038731204398157366,0.01839576672407261,75.86206896551748,85.55496153731973,0.967741935483879,56.04852860079342,63.3186489452639,-0.10950000000038784,40.65961810314974,19.87076902534108,26.433201949864618,19.859292462977617,40.03854804031932,40.548500000000374,41.05845195968143,2.515269169912816,0.6387385589106515,40.75236365230733,0.19287781487386005,40.13,40.565,41.0,245723.0,0.1291760206613589,40.78804866196547
2024-12-31 13:30:00+00:00,40.67,40.88,40.67,40.86,335,40.784,123,0.1700000000000017,57.390144075857464,0.06592095616480265,0.03802015155258403,0.027900804612218617,73.94636015325705,78.66583504113636,1.5407554671968082,73.80343441724864,62.47556266127571,0.036999999999608235,40.67870209332595,19.766990765574647,26.598442869431533,18.32457780016557,40.03337667364964,40.560500000000374,41.08762332635111,2.599195406125308,0.7840891163677574,40.767154427277724,0.19410082809715584,40.13,40.565,41.0,246058.0,0.18681524166040786,40.78822030773356
2024-12-31 13:35:00+00:00,40.85,40.9,40.78,40.87,342,40.853,127,0.00999999999999801,57.69039647280536,0.07285731531593598,0.03596520856297389,0.03689210675296209,77.77777777777791,75.86206896551776,1.4899428855227104,81.01786883712568,65.13347174652299,0.04299999999960846,40.69692094158062,19.771657839023998,26.147563933820074,17.49268570298304,40.02842449771566,40.57150000000038,41.11457550228509,2.677128044487929,0.7748236651661076,40.781286881187995,0.18880791180450165,40.13,40.565,41.0,246400.0,0.2006529451710074,40.788920558114874
2024-12-31 13:40:00+00:00,40.88,41.06,40.86,41.06,718,40.951,233,0.19000000000000483,63.022002931444256,0.09261819709741559,0.0445808722755628,0.048037324821852787,89.65517241379337,80.45977011494307,1.9870839542970753,107.23883831816352,72.41229720030556,0.23749999999961346,40.731499899525325,20.520174689904586,30.20500436911798,16.174722478329333,40.01018961848798,40.59350000000038,41.17681038151279,2.8739102640196057,0.8998728762465024,40.81692774149235,0.18960734667560888,40.13,40.595,41.06,247118.0,0.2674471425571933,40.79367172747186
2024-12-31 13:45:00+00:00,41.04,41.08,40.9,40.9,303,41.022,153,-0.1600000000000037,56.55849829586066,0.09428135864019538,0.036995227054674076,0.0572861315855213,88.70336761443866,85.37877260200361,1.5644400297988525,87.85971772469281,66.0049713694336,0.0904999999996079,40.74754752814196,21.30088678844752,28.905557650853456,15.07394173344441,40.013862148806815,40.61150000000038,41.20913785119395,2.9431951599599238,0.7413669075874627,40.81944278067287,0.1889211076273511,40.13,40.605000000000004,41.08,246815.0,0.24152370003270843,40.795287341582785
2024-12-31 13:50:00+00:00,40.91,40.99,40.82,40.85,366,40.902,152,-0.04999999999999716,54.67149979100686,0.09052137000686855,0.0265881907370778,0.06393317926979075,84.66460268317906,87.67438090380399,0.8392989385336946,64.14029923963818,65.280071399188,0.05699999999961136,40.757304906414156,21.378365988982356,27.034273299328433,17.144574983739147,40.04437532857739,40.637000000000384,41.22962467142338,2.916675302916015,0.6797090218064722,40.81956996993126,0.18756959993968328,40.13,40.605000000000004,41.08,246449.0,0.24393655195398947,40.79634706379383
2024-12-31 13:55:00+00:00,40.85,40.88,40.81,40.83,255,40.848,150,-0.020000000000003126,53.89689160940772,0.08494848580689052,0.016812245229679806,0.06813624057721071,74.7439677625441,82.70397935338758,0.31941031941031817,48.399687743950075,60.4961013100276,0.044499999999615625,40.76422824866042,21.36990852693037,26.279849957631527,17.064795097763607,40.097596667984824,40.66650000000038,41.23540333201594,2.797896706210534,0.6436975236375869,40.81985738737038,0.17917177137256307,40.13,40.605000000000004,41.08,246194.0,0.24835770223421427,40.79669694588507
2024-12-31 14:00:00+00:00,40.81,40.88,40.72,40.81,313,40.791,161,-0.01999999999999602,53.086876814987846,0.0780187504843255,0.007906007925691821,0.07011274255863367,65.27028355201804,74.89295133258071,-0.09791921664626946,34.598502452880574,53.771604439134656,0.027499999999619718,40.768587463073715,20.653133841658132,24.590664595639055,19.58349572330935,40.153911117333976,40.69400000000038,41.23408888266678,2.654390734095434,0.607389731322495,40.81960405058686,0.17780235913166598,40.13,40.605000000000004,41.08,245881.0,0.27411346351350374,40.79676159943559
2024-12-31 14:05:00+00:00,40.81,40.92,40.8,40.92,223,40.855,151,0.10999999999999943,56.92161743511005,0.08047529687850385,0.008290043455896151,0.0721852534226077,61.88679061996162,67.30034731150823,-0.14641288433381305,52.65888456550183,53.200343124568036,0.1289999999996212,40.783007704685744,20.226308751567107,25.022147286888902,18.616978554204785,40.20826021908561,40.72500000000038,41.24173978091515,2.5377030370276925,0.688682976617768,40.820108075205624,0.17367361919369015,40.13,40.605000000000004,41.08,246104.0,0.2850453993184239,40.79733537345574
2024-12-31 14:10:00+00:00,40.93,40.97,40.88,40.95,288,40.938,116,0.030000000000001137,57.93159322815762,0.0838760064821642,0.0093526024476452,0.074523404034519,61.23831984953995,62.79846467384018,0.0,67.28648906371046,50.848151236245066,0.1389999999996192,40.798911732810915,20.12431395921336,26.192629021676584,17.9033067242246,40.286096162350205,40.760500000000384,41.23490383765056,2.3277626017844466,0.6997243539789345,40.82497395376192,0.1676969321084263,40.13,40.605000000000004,41.08,246392.0,0.30962280423425353,40.79853539221995
2024-12-31 14:15:00+00:00,40.96,40.99,40.69,40.7,264,40.859,147,-0.25,47.8613500486624,0.06564150823452763,-0.0071055166399930925,0.07274702487452073,46.13348459066091,56.419531686721136,-0.5133219261793998,9.989142236703525,41.72806668835726,-0.11600000000038335,40.789491567781305,18.74448506707257,23.0242426380793,23.39874124496868,40.362686273566474,40.78200000000039,41.2013137264343,2.0563666638904854,0.4022211832918517,40.82435318930314,0.177147151243539,40.13,40.605000000000004,41.08,246128.0,0.30397419416499205,40.798493653061016
2024-12-31 14:20:00+00:00,40.69,40.71,40.55,40.61,675,40.606,247,-0.09000000000000341,44.839503121925645,0.043427681878291935,-0.023455474396983034,0.06688315627527497,28.976836938181638,45.449547126127804,-0.392445425558019,-89.06738063363792,39.33200549921712,-0.21650000000038716,40.77239713275451,18.283617798671557,21.528502076922802,27.56299777441101,40.44450844914847,40.799500000000386,41.1544915508523,1.740175986724887,0.23309223903270163,40.81336759566192,0.17592235472614362,40.23,40.655,41.08,245453.0,0.2500390021899867,40.79497250183652
2024-12-31 14:25:00+00:00,40.62,40.77,40.6,40.74,568,40.738,149,0.13000000000000256,49.77253893358273,0.03589915488262818,-0.024787201114117433,0.060686355996745614,18.16229483049641,31.090872119779956,0.12288031457361459,-73.24263038547845,48.864572158929555,-0.09200000000038244,40.7693116915398,17.448765436692582,22.480949610107274,25.655904764029515,40.56138195556421,40.82300000000039,41.084618044436574,1.2817188567042137,0.34137179799798645,40.81194867101793,0.17549932938856205,40.24,40.66,41.08,246021.0,0.2945636841730416,40.793448134481345
2024-12-31 14:30:00+00:00,40.74,40.74,40.59,40.59,168,40.654,107,-0.14999999999999858,44.794653775738844,0.017625817152321588,-0.03444843107553922,0.05207424822786081,18.238993710693034,21.792708493123996,-0.6607929515418443,-139.06947100062513,49.60527284211662,-0.26150000000038176,40.75223438758363,16.733746678661113,21.094087783207698,24.48444849123483,40.58277878639291,40.82700000000039,41.07122121360787,1.1963710956351394,0.014784165348351044,40.78557335978588,0.17367794871795036,40.51,40.795,41.08,245853.0,0.2298712893025263,40.79269685842514
2024-12-31 14:35:00+00:00,40.6,40.62,40.56,40.61,236,40.592,142,0.01999999999999602,45.576222514860696,0.00470367713966624,-0.03789645687055566,0.0426001340102219,18.238993710693034,18.213427417294465,-0.6361634450697262,-165.1205936920164,49.01530595976452,-0.2635000000003842,40.738688255432805,16.257082470922718,20.548036361037223,25.144955991346773,40.56607262007461,40.82250000000039,41.07892737992617,1.2563041456342923,0.08565267082264477,40.77322203184575,0.16555809523809642,40.55,40.815,41.08,246089.0,0.22734134298982436,40.79135783888085
2024-12-31 14:40:00+00:00,40.61,40.61,40.53,40.59,581,40.571,211,-0.01999999999999602,44.891779110038506,-0.00706955138466725,-0.03973574831591132,0.03266619693124407,9.925671812465351,15.467886411284113,-1.1446663419386272,-153.5574322459592,40.4456006566752,-0.3085000000003788,40.72452746920111,16.00463932085064,19.811631813371964,25.587738475994815,40.534292803190674,40.80950000000039,41.08470719681011,1.348740841273303,0.10120955675415458,40.76168841901904,0.1594468027210894,40.53,40.805,41.08,245508.0,0.205957429984024,40.787807254751264
2024-12-31 14:45:00+00:00,40.59,40.71,40.46,40.65,1196,40.625,457,0.05999999999999517,47.44181063620936,-0.011426701352341695,-0.03527431862686861,0.023847617274526917,17.625002305465493,15.2632226095416,-0.6112469437652757,-115.69390402075923,48.66179905058074,-0.2815000000003849,40.717429614991474,14.996807122074246,21.984472229221478,22.83377283613426,40.52111031432913,40.79300000000039,41.06488968567165,1.3330212814515197,0.23702569914091765,40.7577541927542,0.16591488824101158,40.46,40.769999999999996,41.08,246704.0,0.20381975954860734,40.78184353235885
2024-12-31 14:50:00+00:00,40.67,40.84,40.62,40.8,659,40.715,209,0.14999999999999858,53.264227269457706,-0.002744392052342448,-0.02127360746149549,0.018529215409153043,32.13098729227798,19.89388713673658,-0.1223990208078396,-19.94483343942023,48.12877485504409,-0.1665000000003829,40.72529346118276,14.653005301527365,25.41896180466652,20.720329417513945,40.52324249071407,40.78550000000038,41.0477575092867,1.286033071980542,0.5276445849712246,40.75796403404418,0.16977811050951117,40.46,40.769999999999996,41.08,247363.0,0.21952343427193105,40.781335550388434
2024-12-31 14:55:00+00:00,40.81,40.87,40.78,40.85,374,40.83,245,0.05000000000000426,55.05170062585017,0.008077866140560275,-0.008361079414874215,0.01643894555543449,53.022925542706616,34.259638380150335,0.048983590497186924,34.426229508194,53.66362872818505,-0.14850000000038222,40.73717027440345,14.517348513209344,25.729043495043587,19.908515776003114,40.52467253602819,40.78250000000038,41.040327463972574,1.264402446991669,0.6309014931142077,40.75905520955647,0.16407967404454582,40.46,40.769999999999996,41.08,247737.0,0.2440811871205589,40.78185608493933
2024-12-31 15:00:00+00:00,40.86,40.94,40.78,40.94,300,40.865,177,0.0899999999999963,58.15411693580612,0.023644275082112642,0.005764263621342521,0.01788001146077012,72.9965510245486,52.71682128651137,0.3185493751531432,64.9267982176904,59.18587014764031,-0.10200000000038756,40.756487391126925,14.809441283012296,26.986482688905134,18.519369310804645,40.52432416461616,40.79100000000038,41.0576758353846,1.3075229113491569,0.7793653946652905,40.75995398959445,0.16378826875564942,40.46,40.769999999999996,41.08,248037.0,0.3075285276091203,40.782691007257924
2024-12-31 15:05:00+00:00,40.94,41.1,40.93,41.09,824,41.009,259,0.15000000000000568,62.76677156282495,0.047536541061028004,0.023725223680206305,0.0238113173808217,87.52948113207572,71.18298589977728,0.4154447702834796,144.30405134376267,66.5331057631373,-0.015500000000379544,40.78825049673389,15.904643356804327,31.949975298353976,17.15009836833577,40.51884250621084,40.811000000000384,41.10315749378993,1.4317585640613704,0.9774821901378237,40.79429800732655,0.16423196384453173,40.46,40.78,41.1,248861.0,0.3829037845195696,40.78820037764612
2024-12-31 15:10:00+00:00,41.08,41.08,40.88,40.96,537,40.971,255,-0.13000000000000256,56.91164708755693,0.05534345553384412,0.025225710522417937,0.030117745011426184,89.04284591194993,83.18962602285838,0.024420024420024333,92.92701279157492,64.34722609033173,-0.20550000000038438,40.80460759228304,16.49842060985163,29.088802428972304,17.746460876289724,40.51730952278981,40.816000000000386,41.114690477210964,1.4635950470921921,0.7410522112127705,40.807886011318544,0.16750110928420808,40.46,40.78,41.1,248324.0,0.33329148412093773,40.7907481441617
2024-12-31 15:15:00+00:00,40.96,41.08,40.95,41.08,394,41.011,243,0.11999999999999744,60.568228187945714,0.07040193888965263,0.03222735510258115,0.038174583787071475,91.14583333333367,89.2393867924534,0.9336609336609181,115.20899192132075,65.22015963866544,-0.18950000000037903,40.83083544063704,17.049785201966987,27.450006899959835,16.746666511744415,40.50692058705668,40.82650000000039,41.14607941294409,1.5655489103582245,0.8966150348431048,40.829574014822256,0.16482245862105005,40.46,40.78,41.1,248718.0,0.3555452000726518,40.79320639350501
2024-12-31 15:20:00+00:00,41.08,41.19,41.03,41.17,481,41.118,278,0.09000000000000341,63.09761744986629,0.08857708181640334,0.04032199842346549,0.048255083392937846,90.75342465753465,90.31403463427306,1.3789706968726945,153.33082108612896,66.15945878958996,-0.21700000000038244,40.86313682724303,18.125091622386126,30.319691167262246,15.583042941587813,40.493320208490154,40.832000000000384,41.170679791510615,1.658893963118277,0.9989964096948595,40.90204354283518,0.16447799729097481,40.46,40.825,41.19,249199.0,0.32523028751487715,40.7972668939242
2024-12-31 15:25:00+00:00,41.17,41.32,41.15,41.29,707,41.251,426,0.11999999999999744,66.20992137776129,0.11138009029956919,0.05050000552530508,0.06088008477426411,96.88230062652688,92.9271862057987,1.3500245459008298,188.32006067500947,71.5646225487301,-0.21200000000037988,40.90379046274369,19.69080853740598,33.71870556595743,14.435351548810287,40.458802914223284,40.851500000000385,41.244197085777486,1.9225589551281952,1.058318378059611,40.99230042012103,0.16487242605590532,40.46,40.89,41.32,249906.0,0.39208941729267127,40.8052081537489
2024-12-31 15:30:00+00:00,41.29,41.31,41.21,41.29,604,41.269,304,0.0,66.2099213777613,0.1279764064581812,0.05367705734713367,0.07429934911104753,96.76117659551925,94.79896729319391,1.7245627001724495,163.68218596630808,80.1280475471371,-0.30750000000038114,40.94057232343477,21.14468852992442,32.21564840841488,13.791876121657836,40.436772394760695,40.873500000000384,41.31022760524007,2.1369719022823337,0.976841851765963,41.06779616313186,0.16023868133762648,40.46,40.89,41.32,249906.0,0.44453123838690045,40.81202093495442
2024-12-31 15:35:00+00:00,41.29,41.44,41.28,41.33,970,41.379,417,0.03999999999999915,67.2768391591267,0.14271168086782637,0.05472986540542307,0.0879818154624033,93.93292200601202,95.85879974268636,1.7729623245505977,162.09946353486913,81.15451996504375,-0.33850000000037994,40.97766067358384,23.00623406576941,35.71325719118155,12.808104837074968,40.41940606226097,40.89850000000038,41.377593937739796,2.342843565115637,0.9503292214838202,41.13337711935535,0.16022163267065292,40.46,40.95,41.44,250876.0,0.38930019021464246,40.824393547826226
2024-12-31 15:40:00+00:00,41.28,41.49,41.26,41.47,974,41.362,513,0.14000000000000057,70.75712236341958,0.16379815875722414,0.060653074635856674,0.10314508412136747,94.44846351274786,95.04752070476002,2.1680216802167918,151.6504954053066,84.78049064665966,-0.2635000000003771,41.02455013324252,24.91258059901841,34.32362718354349,11.53442762397647,40.393976976142014,40.93150000000038,41.46902302385875,2.6264516270274223,1.000908776087611,41.21696943926828,0.16520580176560656,40.46,40.975,41.49,251850.0,0.43539982460820614,40.83753655766958
2024-12-31 15:45:00+00:00,41.47,41.63,41.41,41.62,1425,41.511,709,0.14999999999999858,73.95349039704897,0.1904180698243323,0.06981838856237185,0.12059968126196044,95.3263539255219,94.56924648142757,2.3862238622386123,162.6365753179274,88.93885868364877,-0.18600000000037653,41.081259644362284,27.129961155920814,37.0473121773158,10.462670045773413,40.35102376067086,40.96650000000038,41.5819762393299,3.00477824236638,1.0308897064097244,41.32372523716252,0.16911967306806366,40.46,41.045,41.63,253275.0,0.4803163036491439,40.860419059583634
2024-12-31 15:50:00+00:00,41.61,41.79,41.58,41.59,2438,41.697,1508,-0.02999999999999403,72.25249094019782,0.20671095661680283,0.06888902028387392,0.1378219363329289,94.05531919584064,94.61004554470378,1.936274509803937,157.26817042606555,95.50991747600844,-0.31000000000037176,41.129711106803974,29.606846196151192,40.46017253695513,9.55043842741976,40.32588495320318,40.998500000000384,41.67111504679759,3.281169051537,0.939701730444605,41.382050552949906,0.17203969642034492,40.46,41.125,41.79,250837.0,0.2438996374470437,40.90153713078374
2024-12-31 15:55:00+00:00,41.59,41.62,41.49,41.57,2916,41.553,1731,-0.020000000000003126,71.07873284700543,0.2155249168488993,0.0621623844127763,0.153362532436123,88.43476211897303,92.6054784134455,1.7625458996328058,118.29849651631837,74.55057624478975,-0.42150000000037124,41.17164338234645,31.046084605514327,38.23757091035562,12.828862418280535,40.34032771098142,41.042000000000385,41.74367228901935,3.4192889674916374,0.8762440160903544,41.4134297877216,0.16903686096174853,40.46,41.125,41.79,247921.0,0.2599037038365171,40.939992522865346
2025-01-02 09:30:00+00:00,42.2,42.48,41.41,41.88,2272,41.987,486,0.3100000000000023,77.2483146845546,0.24470366156807444,0.07307290330556115,0.17163075826251328,76.9549565215206,86.4816792787784,2.2960429897410872,168.17541742103907,77.3088126935906,-0.19500000000036977,41.23910591736108,33.93960126437233,52.03591405799352,8.627800382734398,40.344356780114275,41.10550000000038,41.86664321988649,3.703364366744601,1.0087741569290403,41.58569544752027,0.2333913708930522,40.46,41.47,42.48,250193.0,0.2318563671631663,41.923333333333325
2025-01-02 09:35:00+00:00,41.88,41.98,41.63,41.94,485,41.786,279,0.05999999999999517,78.2168881637438,0.26956218051822134,0.07834513780456645,0.1912170427136549,71.37925255572362,78.92299039873939,2.068629836943292,133.6618027919896,74.29705880096378,-0.21900000000037778,41.305857734755264,36.62643816188333,46.654088620722675,7.73546830001657,40.34239672508451,41.165500000000385,41.98860327491626,3.998995639143774,0.9704755913398425,41.71492687350584,0.2417205586864052,40.46,41.47,42.48,250678.0,0.2332509803907538,41.91043283762543
2025-01-02 09:40:00+00:00,41.91,42.67,41.85,42.67,1001,42.406,504,0.730000000000004,86.01670972490194,0.3441999126812334,0.12238629597406281,0.2218136167071706,77.64705882352986,75.32708930025832,4.1748046875,199.42897930049986,75.46110184498318,0.4319999999996256,41.435776045730954,39.705704354236055,54.412997699818625,6.134636376795519,40.25920350828113,41.26950000000038,42.27979649171962,4.896092716021449,1.1931133639870217,42.092831718822595,0.2830262330659477,40.46,41.565,42.67,251679.0,0.2835607735844413,42.03994855419549
2025-01-02 09:45:00+00:00,42.57,43.14,42.55,42.96,1940,42.895,852,0.28999999999999915,87.8742312268289,0.42188816537098006,0.16005963893104758,0.2618285264399325,86.75689744924556,78.59440294283331,4.576436222005853,229.92031723467088,77.15424779022142,0.6449999999996194,41.58094023185181,42.81719047131433,57.90213835476522,5.286862578216975,40.18282227176545,41.387000000000384,42.591177728235316,5.819110968347164,1.1531427891069286,42.439908931416824,0.3049529307040945,40.46,41.8,43.14,253619.0,0.28905229530943816,42.32709605709605
2025-01-02 09:50:00+00:00,42.94,43.1,42.65,42.89,1155,42.848,475,-0.07000000000000028,84.94112879404604,0.4723631420894847,0.1684276925196418,0.3039354495698429,93.53995770531147,85.98130465936259,4.177799368472179,188.91553423927414,74.29669765632838,0.4904999999996278,41.70561259072307,45.706427580029874,51.99963008535352,4.747923067970014,40.18978660227168,41.50200000000038,42.81421339772908,6.323615236512389,1.028877392351771,42.59559154294534,0.31531343565380227,40.46,41.8,43.14,252464.0,0.27152892483522484,42.42028211488885
2025-01-02 09:55:00+00:00,42.89,43.08,42.51,42.56,1076,42.833,482,-0.3299999999999983,72.6328006729004,0.4802012219448528,0.1410126179000079,0.3391886040448449,84.37724048572223,88.22469854676005,3.0758052797287494,143.7131988953155,69.34094840102387,0.07199999999962614,41.78698282017802,47.646154954664695,45.65152231565751,7.166750065864418,40.26930008990452,41.59750000000038,42.92569991009624,6.38596026249582,0.8623325045738613,42.589543143527806,0.3335053331071021,40.62,41.879999999999995,43.14,251388.0,0.20295356726532018,42.46050279564468
2025-01-02 10:00:00+00:00,42.56,42.68,42.11,42.22,1190,42.385,435,-0.3400000000000034,62.572435260546065,0.4537472819803057,0.09164694234836862,0.36210033963193705,71.62172248272789,83.17964022458749,2.2523613465730286,84.14634146341444,64.23851985097421,-0.34200000000037534,41.82822255158963,47.61127771781944,40.34706813972525,14.488010870384498,40.36686602642002,41.66850000000038,42.97013397358074,6.247568180185735,0.7118491108843099,42.56487972925097,0.3503978093137377,40.78,41.96,43.14,250198.0,0.1459425653631572,42.4443425814234
2025-01-02 10:05:00+00:00,42.24,42.42,42.11,42.15,376,42.235,188,-0.07000000000000028,60.70806918592277,0.42226630586016256,0.048132772982580396,0.37413353287758216,58.328451924924686,71.44247163112523,1.9840309702395365,62.05415045395527,61.628004022234826,-0.47400000000038034,41.85886802286681,47.578891712177416,37.77622535049877,13.564860812804714,40.47265464819123,41.733500000000376,42.99434535180952,6.042365734046432,0.6651669649263491,42.547212983512644,0.34751225150561377,40.78,41.96,43.14,249822.0,0.12386971674117724,42.435722661049674
2025-01-02 10:10:00+00:00,42.16,42.49,42.1,42.39,387,42.357,232,0.240000000000002,64.60229494583896,0.41193487094141545,0.03024107045106661,0.38169380049034884,54.19329680408841,61.38115707058062,2.2184711839884352,65.91164166921668,61.20846686095995,-0.3050000000003763,41.90945202068902,47.65939442405078,36.20058053451966,12.48689361369756,40.569482308586615,41.806000000000374,43.04251769141413,5.915503475165039,0.7361470458752258,42.53655778178185,0.35054709068378426,40.88,42.010000000000005,43.14,250209.0,0.11835156019467925,42.431451797881664
2025-01-02 10:15:00+00:00,42.36,42.97,42.36,42.97,635,42.711,235,0.5799999999999983,71.86058413548207,0.445413833658165,0.05097602653425293,0.3944378071239121,66.58949766655677,59.70374879852358,3.2436328688130844,106.48203414110111,60.55486657076473,0.23249999999962512,42.01045659014721,48.385803643432936,41.21646658008145,11.012761672944345,40.610783183022775,41.900000000000375,43.189216816977975,6.153779555978942,0.9149806246353885,42.58774789071393,0.36907944134922815,40.88,42.010000000000005,43.14,250844.0,0.11517847916510054,42.45169154701911
2025-01-02 10:20:00+00:00,42.95,42.99,42.64,42.79,527,42.799,269,-0.17999999999999972,67.25174138578566,0.45220887471934645,0.04621685407634751,0.40599202064299894,76.94420530480092,65.90899992514899,2.8853089685020317,99.27737413117441,59.62144407364981,0.010499999999630916,42.084698819657,49.084176329402474,38.80277499408621,10.264035551328336,40.72252758060723,41.99150000000037,43.260472419393516,6.043948986786053,0.8146246473904812,42.600808784097296,0.36771662410999767,40.95,42.045,43.14,250317.0,0.11669381057793524,42.46863032717614
2025-01-02 10:25:00+00:00,42.77,42.9,42.72,42.75,415,42.818,198,-0.03999999999999915,66.2351144595846,0.4491883641579406,0.03455707481195336,0.41463128934598725,82.72762677817443,75.42044324984433,2.838585518402703,87.77579010137032,54.75942679973556,-0.03200000000037306,42.14806083683252,49.73266525208847,37.394699512762536,9.891574128106347,40.83754292956183,42.07500000000037,43.31245707043892,5.882148879089882,0.7727367341157189,42.60901012152592,0.35430829381642637,41.03,42.085,43.14,249902.0,0.08606137057207312,42.4802690752538
2025-01-02 10:30:00+00:00,42.75,42.86,42.47,42.85,415,42.664,224,0.10000000000000142,67.55556746257567,0.44968011953965714,0.0280390641549359,0.42164105538472124,80.15414258188866,79.94199155495495,2.316141356255974,73.399985555245,45.86511503967966,0.07449999999962387,42.214912185705614,49.171600975991,34.47558222220842,14.123410196704402,40.95094536498709,42.159000000000376,43.36705463501366,5.730945397249806,0.785996998799656,42.61208205285922,0.3568577014009674,41.15,42.144999999999996,43.14,250317.0,0.08782547497118251,42.48888074785245
2025-01-02 10:35:00+00:00,42.83,42.9,42.74,42.87,176,42.838,109,0.01999999999999602,67.82656774260114,0.44653627980123645,0.019916179533212175,0.42662010026802427,81.6955684007711,81.52577925361169,2.2174535050071498,80.93260662686998,57.517212095299364,0.10149999999962489,42.277301501352696,48.72298479291822,34.15967354708701,13.652546486295133,41.061350518983815,42.238000000000376,43.41464948101694,5.571520815457885,0.7685591631985457,42.614266282792926,0.3427964370151838,41.21,42.175,43.14,250493.0,0.07375262747033613,42.493960442600276
2025-01-02 10:40:00+00:00,42.86,42.94,42.71,42.83,352,42.854,200,-0.03999999999999915,66.62789581618719,0.4357935417748209,0.0073387532054373095,0.42845478856938357,82.36675215965528,81.4054877141053,0.3749707054136353,74.36965070552907,46.14002759533072,0.051999999999623014,42.32993945360482,48.381581934932505,33.336704309552935,12.982497679597826,41.196456303412994,42.31500000000038,43.43354369658777,5.286747945586092,0.7302100497150233,42.615757466630285,0.33473954865695615,41.26,42.2,43.14,250141.0,0.058201858710510104,42.50340348330914
2025-01-02 10:45:00+00:00,42.89,43.04,42.78,43.02,504,42.961,188,0.19000000000000483,69.39468249191681,0.43756725367121874,0.0072899720814681435,0.4302772815897506,84.8536455593058,82.97198870657769,0.13966480446927498,85.34597718180284,50.992748345394126,0.22349999999963188,42.395659505642456,48.253824990619634,33.62563934210788,12.250552356402288,41.33745527345696,42.39950000000037,43.461544726543785,5.009704013223755,0.792125173493937,42.635039084595505,0.32940100946717343,41.26,42.2,43.14,250645.0,0.09776493555937434,42.52071362157136
2025-01-02 10:50:00+00:00,43.0,43.26,42.94,43.24,652,43.129,231,0.21999999999999886,72.26227050644599,0.45152025012940555,0.016994374831723946,0.4345258752976816,89.48124505435614,85.5672142577727,0.8160410352063385,107.01250291216896,49.318987767440994,0.4269999999996301,42.47607288605746,48.519376117140325,36.067898122818086,11.398749832439444,41.455961240468,42.488000000000376,43.52003875953275,4.8580246635867415,0.864327401976822,42.74695230747066,0.32872950879094676,41.41,42.334999999999994,43.26,251297.0,0.08780140178339946,42.55081550867876
2025-01-02 10:55:00+00:00,43.22,43.3,43.07,43.1,538,43.211,219,-0.14000000000000057,67.90219774934889,0.4461384638772259,0.009290070863635425,0.43684839301359046,90.76895660696852,88.36794907354378,1.2687969924811915,102.38804323847265,40.85074176468378,0.2894999999996273,42.53549451595675,48.83229990763211,35.114055067938295,10.816597728422332,41.57842285448647,42.562000000000374,43.54557714551428,4.621855859752346,0.77349151129296,42.801036487224806,0.32167740102016457,41.41,42.355,43.3,250759.0,0.004756318185162636,42.57393894248959
2025-01-02 11:00:00+00:00,43.03,43.12,42.77,42.83,474,42.964,214,-0.2700000000000031,60.340621680113784,0.41529930411979166,-0.017239271115039034,0.4325385752348307,80.81417624521133,87.02145930217897,1.4448128848886688,56.95859107328274,44.466704822403486,0.05149999999962063,42.5635426572942,47.647486031070954,32.40212991151561,16.601088406407918,41.742265345370214,42.62400000000038,43.505734654630544,4.137268462040902,0.6168151886272544,42.80235500722316,0.32370044380443813,41.41,42.355,43.3,250285.0,0.11362428218146958,42.584763440860215
2025-01-02 11:05:00+00:00,42.84,43.04,42.76,42.99,408,42.945,189,0.1600000000000037,62.97209254484753,0.3991683464281337,-0.02669618304535759,0.4258645294734913,72.77777777777838,81.45363687665305,1.992882562277587,58.90318212593017,54.47818157469511,0.23249999999962512,42.6041576423138,46.501714961632686,30.38065429546286,15.788205435016948,41.945400105939164,42.69500000000038,43.44459989406159,3.511417702593774,0.6967716393350606,42.80336516501599,0.3205789835326926,41.41,42.355,43.3,250693.0,0.10523413243342063,42.59416766813549
2025-01-02 11:10:00+00:00,42.96,42.97,42.72,42.73,264,42.853,158,-0.2600000000000051,56.4207600047387,0.3612404639468778,-0.05169925242129081,0.4129397163681686,62.50000000000043,72.03065134099703,0.8020759613116324,25.66037735848862,62.597078786853125,-0.014000000000386592,42.61614262876011,45.24633862887394,28.53215240341959,15.728979771683871,42.087827004426295,42.737500000000374,43.38717299557445,3.040294802335529,0.4942278653634437,42.8027761023352,0.31696619899464334,41.63,42.465,43.3,250429.0,0.1240828233435081,42.597848270130775
2025-01-02 11:15:00+00:00,42.75,42.78,42.55,42.78,251,42.68,147,0.05000000000000426,57.339906347815806,0.3313967900490695,-0.06523434105527925,0.3966311311043488,61.11111111111162,65.4629629629638,-0.4421689550849428,-18.842530282638975,63.85324149174216,0.0489999999996229,42.631748092687715,43.29543286405572,27.02375022819168,18.804982136233182,42.24267693680465,42.77950000000037,43.31632306319609,2.50972107292378,0.500465702792887,42.80264115254587,0.31075432763788335,41.85,42.575,43.3,250680.0,0.11669373128316916,42.599557219389396
2025-01-02 11:20:00+00:00,42.78,42.81,42.54,42.72,384,42.676,141,-0.060000000000002274,55.8184867728389,0.2994520678778585,-0.07774325058119225,0.37719531845905074,49.15484633569781,57.58865248227028,-0.163589623743865,-32.12290502793643,57.47841322933868,0.007999999999618979,42.640153036241266,41.57734896589095,26.0268579543573,17.626890855253755,42.24677668102344,42.78200000000037,43.317223318977305,2.5020958299141114,0.4420802515491236,42.80145045434059,0.30784330423517764,42.1,42.7,43.3,250296.0,0.05059917168268458,42.60174466208981
2025-01-02 11:25:00+00:00,42.72,42.94,42.7,42.83,246,42.813,136,0.10999999999999943,58.01778193396172,0.2797865212436861,-0.07792703777229171,0.3577135590159778,46.11267766099909,52.126211702603165,0.18713450292398015,22.604588394059054,54.538996415172704,0.14099999999962165,42.65823369945638,40.38150083730175,27.618940243266092,16.62960402128525,42.24595396689684,42.77550000000038,43.30504603310391,2.4759314706013074,0.5514591712454251,42.80163580042194,0.3029973539326646,42.1,42.7,43.3,250542.0,-0.011756338112061,42.60512559697327
2025-01-02 11:30:00+00:00,42.8,42.84,42.67,42.75,359,42.739,180,-0.0799999999999983,55.84069518811358,0.2548088249206941,-0.08232378727622691,0.33713261219692103,38.46876869178893,44.5787642294956,-0.2333722287047868,-3.2449599558180444,46.55327249185953,0.10299999999962495,42.666973347127204,39.12018808226125,26.47626340020121,16.671699120921577,42.24149810135387,42.76850000000037,43.295501898646876,2.4644394759998534,0.48244788107226366,42.80116193851534,0.2934975429374744,42.1,42.7,43.3,250183.0,-0.022918005179880824,42.60835375965699
2025-01-02 11:35:00+00:00,42.75,42.85,42.74,42.75,139,42.808,74,0.0,55.84069518811358,0.23233560045201074,-0.08383760939592821,0.31617320984793895,36.94779116465919,40.509745839149396,-0.2799160251924393,6.581250437580812,51.72182330986161,0.15749999999962228,42.674880647400805,37.982295110568316,25.989088636408717,16.2045224999129,42.25959475198003,42.778000000000375,43.29640524802072,2.4237002572366113,0.4729941005542478,42.799411938759256,0.2803905755847976,42.1,42.7,43.3,250183.0,0.06360139502658606,42.609789222469566
2025-01-02 11:40:00+00:00,42.73,42.78,42.59,42.59,206,42.709,87,-0.1599999999999966,51.36954087437324,0.1993171413902033,-0.09348485476618851,0.2928019961563918,24.68294229549853,33.36650071731587,-0.5603548914312251,-60.62054407137331,53.89909595667716,0.049499999999632394,42.666796776219776,36.14375043393168,24.701519646390064,19.312970967798126,42.33587976469139,42.79650000000037,43.25712023530935,2.1526070370660024,0.27584571391891904,42.7710640462377,0.27393410590016903,42.1,42.7,43.3,249977.0,0.1397930825061026,42.61032229947901
2025-01-02 11:45:00+00:00,42.62,42.62,42.4,42.48,400,42.486,164,-0.11000000000000654,48.49465816503082,0.16240162911795863,-0.10432029363074652,0.26672192274870515,16.400925338782653,26.010552932980445,-1.2552301255230325,-156.92033822874936,48.20483366190904,-0.027500000000372893,42.64900660705599,33.569751724961066,23.264299794931944,23.214210597581868,42.42891146700718,42.81300000000037,43.19708853299356,1.7942612430485414,0.06650619402079397,42.73317169691442,0.2700816697644426,42.1,42.7,43.3,249577.0,0.16132978696347797,42.60776068574524
2025-01-02 11:50:00+00:00,42.47,42.49,42.3,42.34,298,42.37,119,-0.13999999999999346,45.03979474456229,0.1204603972337992,-0.11700922041192477,0.23746961764572397,6.48927875243741,15.85771546223985,-2.081406105457906,-228.70118074477702,48.742155054708455,-0.1210000000003646,42.61957740638399,31.577090572437783,22.06998926702279,24.72439887030971,42.41495101292571,42.810500000000374,43.206048987075036,1.8479064111592172,-0.09474302219810965,42.69148288933289,0.26436155049555415,42.3,42.8,43.3,249279.0,0.11596717721754632,42.60383109843082
2025-01-02 11:55:00+00:00,42.35,42.45,42.3,42.33,288,42.352,113,-0.010000000000005116,44.79431451339519,0.08542996886605181,-0.12163171902373773,0.20706168788978954,5.296296296296904,9.39550012917264,-1.786542923433887,-191.97046608213884,40.62959180436418,-0.10200000000036624,42.59199860577599,29.726762359380448,21.146996475415317,23.690395561199708,42.33866934943682,42.77850000000038,43.218330650563935,2.0563163765141534,-0.00985532661913611,42.61161565960579,0.2561928683173007,42.3,42.8,43.3,248991.0,0.010764410015584779,42.599888845225394
2025-01-02 12:00:00+00:00,42.36,42.44,42.35,42.37,87,42.391,61,0.03999999999999915,46.06071190068185,0.06020179884726673,-0.11748791123401825,0.17768971008128498,4.666666666667342,5.484080571800871,-1.0740135419098795,-149.27389395475103,32.81101285881946,-0.03150000000036357,42.57085588141637,28.00860044725578,20.47088408340715,22.932965538968247,42.283121457931436,42.75750000000038,43.23187854206932,2.218925531515811,0.09157090210030543,42.58206079803491,0.2457505205803506,42.3,42.8,43.3,249078.0,0.015386452220840676,42.59885251396648
2025-01-02 12:05:00+00:00,42.41,42.55,42.37,42.48,199,42.486,113,0.10999999999999943,49.49204856215657,0.04852500696534179,-0.10333176249275455,0.15185676945809634,10.650406504065494,6.871123155676899,-1.1863224005582818,-101.58315448975279,27.003467505486068,0.11599999999963728,42.562202940329094,26.157570391776016,22.638519077234918,21.709785890374576,42.254412417260696,42.74400000000038,43.23358758274007,2.2907897376926982,0.2303853188809789,42.573781662357604,0.24105405482461123,42.3,42.8,43.3,249277.0,0.06421361525828169,42.5973991196567
2025-01-02 12:10:00+00:00,42.5,42.62,42.5,42.59,93,42.565,61,0.11000000000000654,52.73040525205687,0.04759846053973149,-0.08340664713469187,0.13100510767442336,22.713469567128765,12.67684757928752,-0.32763866136202857,-57.325974719604446,32.42968399336813,0.27049999999964314,42.56485027934537,24.774109467410923,23.80863367386684,20.781366210468086,42.23955722492365,42.73100000000038,43.222442775077106,2.3001697834205754,0.35654484392576435,42.57416876127902,0.23383590805142476,42.3,42.8,43.3,249370.0,0.012529353687407449,42.597259051597774
2025-01-02 12:15:00+00:00,42.6,42.62,42.45,42.49,153,42.533,119,-0.10000000000000142,49.61597602999126,0.038352893277043165,-0.07412177151790415,0.11247466479494732,29.832872552203597,21.065582874466273,-0.6778868630201051,-67.59018759018467,22.709187794662153,0.22449999999964376,42.55772168131248,23.218107483790167,22.547687980210487,21.238446779071857,42.21418075451644,42.71200000000038,43.20981924548432,2.3310509715486716,0.27702750344196936,42.566462941138774,0.22927620033346546,42.3,42.8,43.3,249217.0,-0.01776640880110384,42.59661469973653
2025-01-02 12:20:00+00:00,42.49,42.52,42.35,42.37,133,42.453,81,-0.12000000000000455,46.09745436843693,0.021099495640726218,-0.07310013532337688,0.0941996309641031,26.16163271480525,26.23599161137953,-0.8192883895131065,-93.33333333333464,23.641946848363997,0.15949999999964604,42.539843425949385,21.86965177808287,21.331056739273734,23.26646782336949,42.17294186260183,42.68900000000038,43.20505813739892,2.417756974389377,0.19092629600953315,42.54650106411132,0.22504218602393236,42.3,42.8,43.3,249084.0,-0.03766454469749336,42.59529548652451
2025-01-02 12:25:00+00:00,42.37,42.37,42.18,42.18,328,42.258,140,-0.18999999999999773,41.12468504997133,-0.007815268839472367,-0.08161191984286037,0.073796651003388,13.09856965174194,23.03102497291725,-1.5176278309596003,-131.8541996830439,23.11567295805193,0.018499999999647798,42.50557262347802,21.405180679976784,20.030194022250395,27.304078357562076,42.10926028491986,42.647000000000375,43.18473971508089,2.521817314608332,0.06577505166188588,42.49374469395635,0.22253917273650847,42.18,42.739999999999995,43.3,248756.0,-0.16666293424466724,42.5891568293807
2025-01-02 12:30:00+00:00,42.19,42.22,42.09,42.15,238,42.165,85,-0.030000000000001137,40.383917158485424,-0.03277338609501612,-0.0852560296787233,0.052482643583707175,5.998774509804178,15.086325625450778,-1.403508771929829,-144.4092827004195,24.208186965490473,0.029499999999650584,42.47170856409916,21.346693106381817,19.16882542845454,29.107073112373243,42.08618487957181,42.59250000000038,43.098815120428945,2.3774848643707833,0.06301917309340115,42.453890428685405,0.21592923182675755,42.09,42.695,43.3,248518.0,-0.28656926801882426,42.58371017993419
2025-01-02 12:35:00+00:00,42.14,42.17,41.99,42.06,294,42.04,185,-0.0899999999999963,38.1630210184706,-0.059133467863944134,-0.08929288915812104,0.03015942129417691,5.066119471044488,8.054487877530525,-1.61403508771929,-155.91484774993387,16.159905524927805,-0.02200000000034663,42.432498224661146,21.682200770755447,18.013721259419356,30.700845899798427,42.039761544141385,42.54050000000037,43.04123845585936,2.3541728745970634,0.020208609526404023,42.41006472855611,0.2133628581248463,41.99,42.555,43.12,248224.0,-0.23651281262333793,42.575950804978106
2025-01-02 12:40:00+00:00,42.11,42.2,42.06,42.17,163,42.125,60,0.10999999999999943,42.33701471295609,-0.07033713913175177,-0.08039724834074294,0.010060109208991173,12.042863657090992,7.702585879313541,-0.9861469828598257,-121.23176661263766,22.60048446489452,0.11599999999965149,42.40749839374104,21.79819406831771,18.177799993952245,29.225713552900192,42.000474358462064,42.50750000000037,43.014525641538675,2.3855820339389577,0.16717659586564515,42.402543248623786,0.2081226539730716,41.99,42.515,43.04,248387.0,-0.16937164719995093,42.572334752063995
2025-01-02 12:45:00+00:00,42.16,42.19,42.05,42.06,174,42.124,85,-0.10999999999999943,39.46799660062293,-0.08708831019192331,-0.07771873552073158,-0.009369574671191726,12.643508978510889,9.917497368882444,-0.988700564971734,-122.72108843537362,17.760937323339483,0.037499999999653255,42.374403308622846,21.948284618780434,17.283472992098066,28.13926223469131,41.96915042830416,42.46100000000037,42.952849571696575,2.3167121438317646,0.0923550379260622,42.385126837052965,0.20325675011785221,41.99,42.480000000000004,42.97,248213.0,-0.2654034838772676,42.56815756035578
2025-01-02 12:50:00+00:00,42.04,42.18,42.04,42.15,117,42.1,55,0.0899999999999963,42.87871256009443,-0.09204050050753665,-0.06613674066907593,-0.02590375983846071,18.39593914954558,14.360770595049473,-0.4487482286254285,-103.86079390973184,22.235659447698016,0.16349999999965092,42.35303156494448,22.1325697482637,16.41381357797361,27.082777733038554,41.9386198208495,42.432000000000365,42.925380179151226,2.3255098941876753,0.21421632656007195,42.37668419614266,0.19873841082371996,41.99,42.465,42.94,248330.0,-0.20590396064052316,42.565527991107516
2025-01-02 12:55:00+00:00,42.16,42.25,42.15,42.17,147,42.204,84,0.020000000000003126,43.63871253914392,-0.09327608550685795,-0.0538978605347178,-0.039378224972140156,20.943004487308652,17.32748420512203,-0.37798251830851726,-74.85922490890792,29.73899953163458,0.2299999999996558,42.33559998733072,21.78211932952896,18.410616364781642,26.07358171326721,41.922740142472215,42.40150000000036,42.88025985752851,2.258221324850028,0.2582295211678755,42.36303758653613,0.19168566719345434,41.99,42.465,42.94,248477.0,-0.2870137249020203,42.56275941621947
2025-01-02 13:00:00+00:00,42.15,42.15,41.87,41.97,642,42.006,257,-0.20000000000000284,38.16958870878359,-0.10913557705325871,-0.05580588166489485,-0.053329695388363865,22.433862433862846,20.590935356906016,-0.9440641963653462,-124.89177489177563,26.434309145814115,0.06449999999965428,42.300780940918266,22.648970010706975,16.432337107142168,33.30085585051395,41.87355530262604,42.36400000000036,42.85444469737468,2.315384276151061,0.09832372323555959,42.294785280954976,0.19942240525106505,41.87,42.405,42.94,247835.0,-0.3374769541545392,42.54510082114572
2025-01-02 13:05:00+00:00,41.98,42.0,41.9,41.94,133,41.943,84,-0.030000000000001137,37.41217232368618,-0.12271055673145526,-0.05550468907447312,-0.06720586765698214,17.079365079365626,20.152077333512697,-1.2711864406779627,-126.02445250571029,27.864551084810742,0.05749999999965638,42.266420851307004,23.45390278608656,15.822034771129829,32.064051250884276,41.84501185348617,42.31950000000036,42.79398814651455,2.2424090384536024,0.10009538405928003,42.238290593347884,0.19232080487598907,41.87,42.36,42.85,247702.0,-0.3560426034290922,42.54125840816195
2025-01-02 13:10:00+00:00,41.94,41.95,41.63,41.67,472,41.745,205,-0.269999999999996,31.377394491574844,-0.15348627520603486,-0.06902432603924218,-0.08446194916679269,8.902356902357372,16.138528138528937,-2.160131486264383,-166.35706914344618,21.974450721829655,-0.18550000000033862,42.209618865468244,25.069939514324897,14.02673509244327,37.99968663783445,41.7548347464511,42.26550000000036,42.776165253549614,2.4164637993126847,-0.08306297115525027,42.131122501625164,0.20144074738484702,41.63,42.24,42.85,247230.0,-0.4182555155791116,42.523630070172125
2025-01-02 13:15:00+00:00,41.7,41.72,41.54,41.65,414,41.633,218,-0.020000000000003126,30.97877048292135,-0.17744461560400282,-0.07438613314976811,-0.10305848245423471,7.852974186307914,11.278232056010625,-1.976935749588149,-180.80731150038326,14.920366669001103,-0.17150000000034282,42.156321830661746,26.809206065404165,13.12460713696296,38.771485498167074,41.68371826039106,42.21050000000035,42.73728173960964,2.4959748859136304,-0.032004014049604755,42.056614483872266,0.19990926542878648,41.54,42.16,42.78,246816.0,-0.35383544337353867,42.50662993827161
2025-01-02 13:20:00+00:00,41.66,41.78,41.61,41.61,237,41.711,130,-0.03999999999999915,30.15368000509992,-0.1973841174473776,-0.07546050799451431,-0.12192360945286329,6.902356902357295,7.8858959970078475,-1.7937219730941645,-154.52041071875843,18.20819719508611,-0.19950000000034862,42.10429118012253,27.969652607418126,14.48577043880685,36.39099436400143,41.60363711255823,42.16150000000035,42.71936288744247,2.6463142319040602,0.005702913372622905,41.98646730039589,0.1977728893267304,41.54,42.08,42.62,246579.0,-0.35783366717701576,42.49751369998931
2025-01-02 13:25:00+00:00,41.62,41.72,41.58,41.66,219,41.634,128,0.04999999999999716,32.57124003808751,-0.20676823863581006,-0.06787570334635742,-0.13889253528945264,9.637188208617092,8.130839765761088,-1.2328117591275611,-140.63821049834638,17.902221196921325,-0.13950000000035345,42.06197773439658,29.138404443182072,13.737717217453634,35.618326543302544,41.54214111385145,42.12050000000035,42.698858886149246,2.7462109241290733,0.1018907887223193,41.95288007704508,0.19364625437482114,41.54,42.08,42.62,246798.0,-0.34217644422866583,42.48913160440092
2025-01-02 13:30:00+00:00,41.67,41.68,41.48,41.57,272,41.54,130,-0.0899999999999963,30.523277131447134,-0.21894362431180525,-0.0640408712178821,-0.15490275309392315,9.6129129970761,8.71748603601715,-1.376037959667853,-139.82672382994062,17.273445182915992,-0.21900000000035647,42.015122712073094,30.519860486369314,12.72662495200802,36.676813813498846,41.465928574607624,42.08200000000035,42.698071425393074,2.9279569668396,0.0844637659716441,41.872837896919926,0.1941000933480484,41.48,42.05,42.62,246526.0,-0.3137713373705549,42.478015944106055
2025-01-02 13:35:00+00:00,41.57,41.94,41.57,41.77,1852,41.815,653,0.20000000000000284,39.61032207698449,-0.21003324415126912,-0.04410439284587678,-0.16592885130539234,20.006531724028367,13.085544309907506,-0.6894912030432687,-80.29672045809498,46.79162945844521,0.005499999999649674,41.991777691875654,29.972382454001515,20.085398614505454,31.98652403393492,41.43466487166897,42.05400000000035,42.67333512833173,2.945427918064268,0.2707218701081079,41.86704155137164,0.20666437239461619,41.48,42.05,42.62,248378.0,-0.18597166188605863,42.42302150537634
2025-01-02 13:40:00+00:00,41.76,41.79,41.67,41.74,313,41.73,176,-0.030000000000001137,38.790749415048246,-0.20305179822319985,-0.029698357534246017,-0.17335344068895384,27.180310326378677,18.933251682494703,-1.0196822385582172,-77.48959333973593,46.169476818956966,-0.0035000000003577725,41.96779886407797,29.464009995374273,19.22663135312717,30.618914648986237,41.406581985012956,42.02250000000035,42.63841801498774,2.931372550359394,0.2706675295038015,41.85367297833899,0.20047406008071486,41.48,42.05,42.62,248065.0,-0.16435334009230174,42.41420786891492
2025-01-02 13:45:00+00:00,41.73,41.76,41.62,41.76,803,41.66,141,0.01999999999999602,39.6867031466147,-0.19367258220293593,-0.016255313211185674,-0.17741726899175025,35.930735930736745,27.705859327048255,-0.7132667617689159,-74.51493350774027,42.25246556143786,0.024999999999643308,41.94800849607054,29.19617951147885,18.246453335999828,30.87867781891376,41.39820500496272,41.98650000000035,42.574794995037976,2.8023054793213236,0.3074945376801462,41.8438157777728,0.19615448436066382,41.48,42.05,42.62,248868.0,-0.045130442330245185,42.39195920303605
2025-01-02 13:50:00+00:00,41.8,41.81,41.63,41.66,260,41.724,157,-0.10000000000000142,36.78722254420108,-0.1920943066063998,-0.011741630091719635,-0.18035267651468018,31.168831168831716,31.426625808649373,-1.1625148279952646,-70.44721069617462,38.87366054787871,-0.07350000000035095,41.920579115492394,28.60282506633239,18.87489040031258,28.842727227061616,41.40528512159584,41.940000000000346,42.47471487840485,2.549904045801159,0.23817822234924652,41.828976985968524,0.1950005926206164,41.48,42.05,42.62,248608.0,-0.0739594142835575,42.384919392706216
2025-01-02 13:55:00+00:00,41.67,41.81,41.67,41.8,74,41.735,51,0.14000000000000057,43.059290801317616,-0.1775005658215747,0.002281688554484379,-0.17978225437605908,33.76623376623409,33.62193362193451,-0.8774009959687135,-47.11779448621737,40.777816379559674,0.059499999999644615,41.909095390207405,28.051853081553535,17.820430275018552,27.231406307011916,41.43160233046966,41.905500000000345,42.37939766953103,2.261744494305913,0.38868904957390166,41.82830459377282,0.19178626457628706,41.48,42.0,42.52,248682.0,-0.05493597190879321,42.383115099492784
2025-01-02 14:00:00+00:00,41.8,41.92,41.74,41.91,173,41.842,90,0.10999999999999943,47.46957101075305,-0.15526899608051536,0.019610606636434963,-0.17487960271695033,40.25974025974049,35.06493506493575,-0.14295925661187425,-10.882742676704233,41.323365532443844,0.16199999999965087,41.90918154352099,26.77003557017539,20.735386153861942,25.397793474625647,41.45904397962973,41.88250000000034,42.30595602037095,2.022114345469371,0.5324709045057233,41.8332148192293,0.19094438853512366,41.48,41.925,42.37,248855.0,-0.01975766487711072,42.379585448720434
2025-01-02 14:05:00+00:00,41.92,41.92,41.6,41.64,342,41.764,249,-0.269999999999996,39.40239250688406,-0.15762011384941843,0.013807591094025518,-0.17142770494344395,40.427731472508036,38.15123516616119,-0.7153075822603605,-52.10616021426673,37.643665278870785,-0.12900000000034595,41.8835452060428,26.27925401614557,18.367553334844015,27.493484222303533,41.442633191950144,41.85550000000034,42.26836680805054,1.9728198590397599,0.23901995050406297,41.83226126769533,0.20016264649690058,41.48,41.864999999999995,42.25,248513.0,-0.009977503096449859,42.37095748071652
2025-01-02 14:10:00+00:00,41.61,41.61,41.42,41.47,198,41.518,113,-0.1700000000000017,35.331091144612074,-0.17122717063303838,0.00016042744832445166,-0.17138759808136284,29.448480838084876,36.71198419011146,-0.4799616030717657,-122.90502793296032,40.579062009825336,-0.31600000000035067,41.84415994832443,26.573420009333763,16.93569723174628,31.72840590095934,41.39934955147626,41.82150000000034,42.24365044852442,2.0188202169892286,0.08367922949122045,41.825565048876065,0.20157960031855043,41.42,41.835,42.25,248315.0,-0.020373568516421213,42.36441116552152
2025-01-02 14:15:00+00:00,41.48,41.85,41.47,41.82,409,41.689,176,0.3500000000000014,47.38491273146836,-0.15201643539931808,0.015496930145635801,-0.16751336554495388,35.99099492776872,35.2890690794542,0.40816326530612734,-39.32509631991494,45.502905550224185,0.01099999999965462,41.841859000864964,25.37132408676691,22.78946537591018,27.710190806195378,41.401751301426906,41.80950000000035,42.21724869857379,1.9505074137382128,0.5128755775755849,41.82547155797293,0.2143239145815113,41.42,41.835,42.25,248724.0,0.03521010377172196,42.35445711224082
2025-01-02 14:20:00+00:00,41.79,42.04,41.78,41.97,344,41.935,248,0.14999999999999858,51.55271023902772,-0.12326709656493051,0.03539701518401869,-0.1586641117489492,57.600688395911675,41.01338805392208,0.8651766402307137,55.91771693466653,52.327099357151056,0.1474999999996527,41.85406290554449,23.79567901515871,27.081597298579936,25.345072345650372,41.41868639574311,41.79950000000035,42.18031360425759,1.8220964569300506,0.7238628007161152,41.832525289599076,0.2175864921114032,41.42,41.835,42.25,249068.0,0.04301172916259773,42.34906837417577
2025-01-02 14:25:00+00:00,41.96,42.05,41.81,41.85,358,41.941,248,-0.11999999999999744,48.259256180155006,-0.10891058213268678,0.03980282369300994,-0.14871340582569673,77.47844792884392,57.02337708417509,0.4560729716754697,53.02042590178343,52.80597743962924,0.00899999999965928,41.8536759621593,22.378839092889084,25.289399023602876,23.362810401824913,41.42634865065026,41.78900000000036,42.15165134935045,1.7356306652472757,0.5841028168087095,41.832691444956374,0.21918745696058833,41.42,41.835,42.25,248710.0,0.030485958794974632,42.3432559918409
2025-01-02 14:30:00+00:00,41.87,41.87,41.64,41.66,269,41.754,193,-0.19000000000000483,43.518662971506785,-0.11157814966147583,0.029708204931376714,-0.14128635459285255,65.01962792285407,66.69958808253688,0.21650228530190052,-26.88622197413752,48.4969610822718,-0.1970000000003509,41.83523063242984,21.308627518933527,23.400559639053732,27.13835568243046,41.438342060977504,41.76450000000035,42.0906579390232,1.5618907877400485,0.3398015386143397,41.8311573523178,0.21995978146340325,41.42,41.835,42.25,248441.0,-0.00654700046594146,42.33724079885534
2025-01-02 14:35:00+00:00,41.66,41.81,41.62,41.75,167,41.685,109,0.09000000000000341,46.21389260342216,-0.1052170911764918,0.028855410733088588,-0.1340725019095804,52.91005291005332,65.13604292058409,-0.04788125448887959,-15.757575757576788,51.787070991235,-0.12550000000034345,41.82711342934128,20.405151897861426,21.942569924894677,26.103329868145778,41.47559889663389,41.74350000000036,42.01140110336683,1.2835584144428092,0.5121313423460386,41.830781206602445,0.21781979707316051,41.42,41.785,42.15,248608.0,0.012300598049815937,42.333584797418425
2025-01-02 14:40:00+00:00,41.76,41.87,41.72,41.8,134,41.791,94,0.04999999999999716,47.706851239263635,-0.09504569673752883,0.031221444137641247,-0.12626714087517008,50.26455026455043,56.06474369915293,0.14374700527071127,48.814504881453644,55.38485961741312,-0.08250000000035129,41.824531197975446,19.238376997304332,22.85099573727338,24.790134217234474,41.48628329130193,41.735000000000355,41.98371670869878,1.191885509516819,0.6306707545701256,41.83036759132844,0.21297552585364896,41.42,41.735,42.05,248742.0,0.038984812556224456,42.331017461223716
2025-01-02 14:45:00+00:00,41.8,41.96,41.76,41.91,557,41.822,184,0.10999999999999943,50.93362835839809,-0.07721858489232858,0.039238844786273194,-0.11645742967860177,63.49206349206376,55.55555555555616,0.35919540229885083,125.2944640753877,42.27509058037972,0.025999999999655188,41.832671083882545,18.048282129223015,24.34317344344647,23.12002367080937,41.4894282867938,41.73350000000035,41.97757171320689,1.1696680757978237,0.8615740588715556,41.83125655734969,0.21204870257838854,41.42,41.735,42.05,249299.0,0.07566594125536699,42.32216285877564
2025-01-02 14:50:00+00:00,41.9,41.96,41.81,41.81,262,41.905,179,-0.09999999999999432,48.031968135275235,-0.07034869857609038,0.036886984882009116,-0.1072356834580995,66.66666666666707,60.14109347442741,0.3600576092174901,97.21093961549445,42.76250239852812,-0.09100000000034214,41.83051193303659,16.94319403743322,23.08691720167711,21.926889418457858,41.49608436795886,41.74050000000035,41.98491563204185,1.1711198094967366,0.6421758490223134,41.831034750863296,0.2076166523942178,41.42,41.735,42.05,249037.0,0.08975629618074608,42.3179647285881
2025-01-02 14:55:00+00:00,41.83,41.9,41.78,41.8,204,41.836,104,-0.010000000000005116,47.73908074345693,-0.0649623352391373,0.033818678575169764,-0.09878101381430707,66.66666666666707,65.60846560846629,0.0,62.3520660039216,49.57207825526434,-0.12950000000034834,41.82760603465215,15.740478310800054,22.104152438593584,22.05770570571777,41.50595867875924,41.748000000000346,41.99004132124145,1.1595349297743673,0.6074196747336644,41.83045722609801,0.2013583200803449,41.42,41.735,42.05,248833.0,0.06167100306914651,42.31451429292755
2025-01-02 15:00:00+00:00,41.87,42.03,41.86,42.03,255,41.914,133,0.23000000000000398,54.596656980325264,-0.04165436014335455,0.04570132293676202,-0.08735568308011657,73.0158730158737,68.7830687830696,0.28632784538298317,153.85562946537942,56.44970438631623,0.08999999999966235,41.84688165039957,15.344969557485696,24.883996258127087,20.27614625391392,41.506481426962566,41.76900000000035,42.03151857303813,1.2570019537828467,0.9971076845715071,41.849065529915606,0.20340415436032053,41.42,41.735,42.05,249088.0,0.127429867361813,42.31154517325325
2025-01-02 15:05:00+00:00,42.02,42.02,41.92,42.0,253,41.983,111,-0.030000000000001137,53.60854598942023,-0.025311594924225744,0.04963527052471266,-0.0749468654489384,83.0687830687837,74.25044091710849,0.8645533141210304,136.44956178036475,58.44760281765857,0.04099999999966286,41.861464350361516,14.977711429408078,23.890173763269647,19.466353082144828,41.51021747483135,41.78600000000035,42.06178252516935,1.3199757103766672,0.8879868745644985,41.85316847487647,0.196732429048869,41.42,41.735,42.05,248835.0,0.1429228224523576,42.30870704336548
2025-01-02 15:10:00+00:00,41.98,42.07,41.93,42.03,148,41.992,111,0.030000000000001137,54.49545514290533,-0.009825820522635809,0.05209683594104207,-0.06192265646367788,94.24501424501501,83.44322344322445,1.3503737641668678,139.54011356608365,58.18684188576202,0.041499999999658144,41.8775153646128,14.913427277606893,24.50383916890213,18.456059242757142,41.53238474158062,41.809000000000346,42.08561525842007,1.323233076226277,0.899471817393962,41.85501366451024,0.19268011268823557,41.42,41.745000000000005,42.07,248983.0,0.1576144836608539,42.307218687225756
2025-01-02 15:15:00+00:00,42.02,42.06,42.0,42.04,215,42.03,112,0.00999999999999801,54.80561746436317,0.003216604669745493,0.052111408906738696,-0.0488948042369932,93.76475376475427,90.35951702618466,0.5260640841702413,133.4360554699515,65.83787313219912,0.020999999999659735,41.892990091792534,14.853734850934364,23.930614519259098,18.024311873689893,41.528978278164324,41.822500000000346,42.11602172183637,1.4036545966215304,0.8705006883973663,41.862347739677894,0.1832029617819332,41.42,41.745000000000005,42.07,249198.0,0.18890054400543868,42.30525046237493
2025-01-02 15:20:00+00:00,42.06,42.13,42.0,42.11,238,42.049,135,0.07000000000000028,57.0143372139675,0.01898241808633827,0.054301777858665176,-0.035319359772326905,95.40015540015561,94.46997446997528,0.3335715987610177,141.0808225729335,71.36784692892289,0.07499999999965468,41.91365770209801,15.20010698707663,25.479014142690335,17.091390778306575,41.52484180986359,41.84100000000034,42.157158190137096,1.5112362999773021,0.9254199454445597,41.90936171966491,0.17940275022608104,41.42,41.775000000000006,42.13,249436.0,0.21128622383997592,42.30347271963567
2025-01-02 15:25:00+00:00,42.11,42.13,42.06,42.08,146,42.096,110,-0.030000000000001137,55.75668375215584,0.0287250648590458,0.051235539705098164,-0.022510474846052363,94.18346359522822,94.44945758671302,0.5495818399044117,130.54255026163642,69.26720951525583,0.03799999999964854,41.92949982570772,15.521738256351588,24.736567866213825,16.593355831895625,41.52678188845976,41.85700000000035,42.187218111540936,1.5778393651746945,0.8376556164034643,41.931611513921716,0.17158826806707528,41.42,41.775000000000006,42.13,249290.0,0.06610916041437333,42.30244417310188
2025-01-02 15:30:00+00:00,42.05,42.08,41.97,42.03,323,42.022,235,-0.04999999999999716,53.63322299471932,0.03204223751733082,0.043642169890706545,-0.011599932373375726,89.1859774212715,92.92319880555209,0.8881421027364444,86.6850321395783,59.914572541840414,-0.0010000000003458354,41.939071270878415,15.059945233315343,23.574059422345215,19.65863195948998,41.5500787327318,41.87550000000034,42.20092126726889,1.5542322707480165,0.7373846081057766,41.93884924070262,0.16718910606228413,41.42,41.775000000000006,42.13,248967.0,0.10527508911646173,42.29953556462585
2025-01-02 15:35:00+00:00,42.02,42.04,41.85,41.94,374,41.94,268,-0.09000000000000341,49.945954126889504,0.027096521081311664,0.030957162763749914,-0.003860641682438248,77.7777777777777,87.04907293142612,0.4550898203592668,36.47444913267673,59.6382523466123,-0.0785000000003464,41.93915972127095,14.21948769321973,21.678925016593027,23.155566791005455,41.55785403715757,41.88250000000035,42.20714596284313,1.5502702218959103,0.5885580086937588,41.93885904598894,0.16881845562926365,41.42,41.775000000000006,42.13,248593.0,0.08391258051340145,42.2952380184307
2025-01-02 15:40:00+00:00,41.94,41.98,41.9,41.94,375,41.944,261,0.0,49.945954126889504,0.022912879758720806,0.02141881715292724,0.0014940626057935637,68.62745098039214,78.53040205981411,0.33492822966507685,31.834166203960404,57.88405852691264,-0.07100000000035323,41.93923974781657,13.439062834559516,20.916468513630363,22.34117620355358,41.55858334217028,41.88400000000034,42.2094166578304,1.5538948420879504,0.5860435362668198,41.93890786041628,0.16247428022717325,41.42,41.775000000000006,42.13,248593.0,0.0532667145931929,42.29099201036952
2025-01-02 15:45:00+00:00,41.95,42.04,41.86,41.98,529,41.961,315,0.03999999999999915,51.659016748274944,0.0225648658477553,0.01685664259356939,0.005708223254185911,62.96827674159059,69.79116849992047,0.16702457647339575,38.40877914952099,61.693736111211365,-0.004500000000355442,41.94312167659594,12.698533225977238,21.891544496650123,20.586760361486245,41.59330534422754,41.901000000000344,42.20869465577315,1.4686745221966249,0.6283740203437007,41.94150476653416,0.16372611735380374,41.42,41.775000000000006,42.13,249122.0,0.1267075721312931,42.28550366214254
2025-01-02 15:50:00+00:00,41.97,42.08,41.93,42.04,820,42.005,571,0.060000000000002274,54.19155240283232,0.026821380694180164,0.016890525951995403,0.009930854742184761,67.27846928707724,66.29139900302033,0.5501076297536489,68.39734471312698,67.29833457956137,0.0949999999996507,41.95234818358681,12.304226420766538,22.205912430253267,19.231440626409903,41.68837969560794,41.929500000000345,42.17062030439275,1.1501224884265318,0.7291387286485507,41.9421226342298,0.1627456803999605,41.47,41.8,42.13,249942.0,0.18903422267757236,42.27876692234819
2025-01-02 15:55:00+00:00,42.02,42.03,41.87,42.03,2442,41.971,1295,-0.00999999999999801,53.68672786455119,0.029052879440584434,0.015297619758719738,0.013755259681864695,70.17296041686258,66.80656881517713,0.5502392344497675,34.7054075867635,39.57860432845718,0.11799999999964683,41.959743594673775,11.447701744620556,20.554332923631453,20.426112913446747,41.70058404148412,41.94000000000034,42.17941595851656,1.1417070029385628,0.6879573954832371,41.94320216251249,0.16326384608567773,41.62,41.875,42.13,247500.0,0.3926800532570092,42.257787857244416
2025-01-03 09:30:00+00:00,42.25,42.35,41.84,42.35,908,42.158,298,0.3200000000000003,64.94150294446158,0.055997183251129456,0.03379353885541181,0.022203644395717648,82.36808236808244,73.27317069067442,0.7613609326671433,169.6595924783846,48.62706843534992,0.46499999999964814,41.99691087137151,12.567467991786154,28.728259757846114,16.4688120205969,41.66014217227475,41.95900000000034,42.25785782772592,1.4245231188807246,1.1541572007253675,41.992433345844276,0.1880307142224149,41.62,41.985,42.35,248408.0,0.4514702080073514,42.18
2025-01-03 09:35:00+00:00,42.35,42.5,42.11,42.44,1226,42.38,330,0.0899999999999963,67.3450755841356,0.08364873543031592,0.04915607282767862,0.0344926626026373,87.44588744588759,79.99564341027786,1.0476190476190528,239.2224486596655,57.50694029198616,0.5769999999996429,42.039109836002794,14.229510751094017,30.067513092644113,14.202781005746813,41.628318099858745,41.98850000000034,42.34868190014194,1.715621658985649,1.1267666418303606,42.05755185005168,0.20245709177795673,41.62,42.06,42.5,249634.0,0.5221212752379762,42.2776663542643
2025-01-03 09:40:00+00:00,42.5,42.62,42.21,42.27,2220,42.458,533,-0.1699999999999946,59.10253387436134,0.09079854143474364,0.045044703065685074,0.045753838369058566,82.01243201243238,83.94213394213448,0.5710206995003686,212.66705403834635,65.7350154555974,0.42299999999965365,42.0610993754311,16.200777370904152,29.95979231848671,12.2884973531715,41.67219169388429,42.01900000000034,42.36580830611639,1.650721369456912,0.8618713790489081,42.06417339829118,0.21728158522238816,41.62,42.12,42.62,247414.0,0.32148672800807315,42.3230454754249
2025-01-03 09:45:00+00:00,42.3,42.3,41.91,42.07,1183,42.072,456,-0.20000000000000284,51.16803021169627,0.07941108412842368,0.026925796607492093,0.05248528752093159,58.50815850815882,75.9888259888266,0.0713606089438601,46.40033291718331,57.99003089424472,0.24549999999964456,42.06194705396147,15.996141703302369,26.325094778246143,20.12991176886023,41.71050038337672,42.035000000000345,42.35949961662397,1.5439496449321926,0.5539291854391474,42.064202244900876,0.22961861484936047,41.72,42.17,42.62,246231.0,0.27461737390418767,42.27396664860635
2025-01-03 09:50:00+00:00,42.1,42.16,41.86,41.94,614,41.988,345,-0.13000000000000256,46.77258309177985,0.05921394710348693,0.005382927666044271,0.05383101943744266,32.47863247863271,57.666407666408304,-0.40370458323438774,-28.061937503499916,54.40011298026891,0.12399999999964706,42.05033304882228,15.524386540363501,23.921007265757062,19.81363772035217,41.732380877225786,42.04200000000035,42.35161912277491,1.472903871245711,0.335281491843417,42.06260677243237,0.2346458566458345,41.76,42.19,42.62,245617.0,0.24247149622282502,42.24528802904677
2025-01-03 09:55:00+00:00,41.94,41.98,41.6,41.69,719,41.748,331,-0.25,39.708315183595644,0.02277215658989462,-0.024847090278038428,0.04761924686793305,17.04374057315233,36.010177186648285,-0.926806083650189,-170.40598290598513,50.39103975573113,-0.11400000000035249,42.01601561560111,15.01911446134671,21.271172552924746,25.198093897379145,41.68942131039975,42.03100000000035,42.37257868960094,1.6253655140281822,0.0008470809477647203,42.05012176559568,0.24502829545684598,41.6,42.11,42.62,244898.0,0.19072469712815673,42.1941499272198
2025-01-03 10:00:00+00:00,41.71,41.73,41.42,41.56,1222,41.547,543,-0.12999999999999545,36.611723080651586,-0.01640898591038109,-0.051222586222651315,0.034813600312270224,11.103569632981477,20.20864756158917,-1.1182488698548654,-250.28571428572175,44.84325928144007,-0.2275000000003473,41.97258555697243,15.258915236745024,19.384657659077366,28.1129776393648,41.63036213636108,42.018500000000344,42.40663786363961,1.847461778213226,-0.09064064982136207,42.02465288753702,0.24966913149564235,41.42,42.019999999999996,42.62,243676.0,0.1879944505790272,42.09989495798319
2025-01-03 10:05:00+00:00,41.59,41.76,41.56,41.65,506,41.659,246,0.0899999999999963,40.094707828307804,-0.03973997805834273,-0.05964286269649036,0.019902884638147635,13.218954248366238,13.788754818167014,-0.6914639961850266,-182.60097647581398,46.2987588891379,-0.12250000000035044,41.94186312297506,15.320185826236722,19.130157307838896,26.481205391703263,41.60107805476109,42.01100000000035,42.42092194523961,1.9514981563840819,0.05967226908326996,42.00943248679046,0.24612133638881045,41.42,42.019999999999996,42.62,244182.0,0.18993965823906844,42.07381057610297
2025-01-03 10:10:00+00:00,41.65,41.79,41.5,41.5,570,41.664,298,-0.14999999999999858,36.49543623887607,-0.06953218013372009,-0.07154805181749418,0.002015871683774092,12.500000000000297,12.274174627116336,-1.0491177873152013,-177.04011065007415,45.48411664717931,-0.25050000000035055,41.89978092078696,15.613690937317873,17.540352862718613,25.99990081408803,41.518260789736445,41.98450000000035,42.45073921026426,2.2210063726561162,-0.019583069521446526,41.97072155849365,0.2492555266467525,41.42,42.019999999999996,42.62,243612.0,0.13107258403606847,42.04414521524142
2025-01-03 10:15:00+00:00,41.49,41.54,41.2,41.21,722,41.372,369,-0.28999999999999915,30.74842704909779,-0.11521516261290543,-0.09378482743734362,-0.021430335175561813,8.845852895148889,11.521602381172139,-1.834206765126245,-227.02054281002034,44.394070552297194,-0.4960000000003504,41.83408749975963,16.895391530361973,15.874659042676205,31.90999343451551,41.36962186243415,41.94500000000035,42.520378137566546,2.7434885567585767,-0.1387103993117794,41.88493382586535,0.25573727474341273,41.2,41.91,42.62,242890.0,0.07347242573428467,41.991037074486016
2025-01-03 10:20:00+00:00,41.26,41.39,41.08,41.37,786,41.185,419,0.1599999999999966,36.67352225972065,-0.13693014703262918,-0.09239984948565388,-0.04453029754697529,8.734020283316328,10.02662439282217,-1.5937202664129457,-183.75072801398355,43.171114579853935,-0.2945000000003617,41.789888690258714,18.41885205551257,14.520681935747545,32.48995023390711,41.28639309371938,41.912000000000354,42.537606906281326,2.985335494755517,0.06682063883983502,41.79409837825269,0.259613183690312,41.08,41.849999999999994,42.62,243676.0,0.1090577935688508,41.93868833520669
2025-01-03 10:25:00+00:00,41.37,41.52,41.29,41.5,538,41.411,263,0.13000000000000256,41.08420184809556,-0.14201248357763063,-0.07798574882452428,-0.06402673475310636,15.602707152003276,11.060860110156495,-1.261004044729952,-115.98930132428984,43.180110590866626,-0.127500000000353,41.76228024356741,19.085788900086563,17.200382303690603,30.417065944526303,41.23758977364633,41.88500000000035,42.53241022635438,3.091370306095359,0.20266147773990972,41.747636020706786,0.2574979562838614,41.08,41.849999999999994,42.62,244214.0,0.12956337941535429,41.91460347185066
2025-01-03 10:30:00+00:00,41.5,41.67,41.45,41.67,615,41.574,315,0.1700000000000017,46.34686455419733,-0.13081474174163077,-0.05343040559081953,-0.07738433615081124,28.138528138528613,17.491751857949737,-1.6056670602125123,-65.59166876627303,42.337318974250834,0.06949999999964973,41.753491648941946,18.920208661473538,20.344320473925013,28.54129738284557,41.217768257765364,41.863000000000355,42.508231742235346,3.0825872117859934,0.35044133187571597,41.74167737246557,0.2548195308350141,41.08,41.849999999999994,42.62,244829.0,0.1534014465962058,41.898073660777186
2025-01-03 10:35:00+00:00,41.66,41.78,41.6,41.76,362,41.702,190,0.0899999999999963,48.94687089807578,-0.11337132871636868,-0.028789594052445952,-0.08458173466392273,36.58008658008708,26.773773956873317,-1.602262016965128,-31.76218645972907,52.539911525701456,0.18299999999964456,41.754111491899856,18.235951234182753,22.445308010335857,27.070371927662542,41.208248091048596,41.84700000000035,42.4857519089521,3.0527966590281195,0.43189844227383534,41.74228373473194,0.24947527863251304,41.08,41.849999999999994,42.62,245191.0,0.1716371843505278,41.89258797473546
2025-01-03 10:40:00+00:00,41.77,41.83,41.54,41.58,525,41.705,188,-0.17999999999999972,44.3209033343986,-0.11277183043485195,-0.022552076616743383,-0.09021975381810857,38.311688311688776,34.34343434343515,-1.6323633782824865,-43.08736217133377,46.53815229518745,0.005499999999649674,41.73752944505225,17.833803310864447,20.603018101171124,26.546648658370874,41.18143001843839,41.824500000000356,42.46756998156232,3.0750874801226997,0.3098962733367784,41.73600511891079,0.25236990158733347,41.08,41.849999999999994,42.62,244666.0,0.1458950215436446,41.88257234979554
2025-01-03 10:45:00+00:00,41.57,41.77,41.55,41.77,361,41.67,219,0.19000000000000483,49.72244329961924,-0.09586029382757033,-0.004512432007569414,-0.09134786182000092,40.47619047619097,38.455988455989264,-0.713097218920844,-28.21463580957343,42.2289757599623,0.19099999999966144,41.7406218788568,17.460380239211734,19.30827041743159,24.87838764473234,41.17476993115741,41.81600000000035,42.457230068843295,3.0669125159888013,0.4641314387491596,41.736311953483224,0.2500577657596672,41.08,41.849999999999994,42.62,245027.0,0.16808262496569437,41.87744028956692
2025-01-03 10:50:00+00:00,41.78,41.83,41.65,41.7,342,41.75,194,-0.07000000000000028,47.8795320028033,-0.08710213501755959,0.003396581441953067,-0.09049871645951266,42.6974664679589,40.49511508527987,-0.5722460658082906,-18.14708691499611,30.02335989509121,0.12349999999965888,41.73675312848948,16.791124759251904,20.044118445477483,23.573102057130104,41.16351892987641,41.80400000000035,42.44448107012429,3.064209502076043,0.4188110274826528,41.735789258615014,0.24505363963397667,41.08,41.849999999999994,42.62,244685.0,0.15957284731455537,41.873597635193875
2025-01-03 10:55:00+00:00,41.7,41.75,41.61,41.65,187,41.687,142,-0.05000000000000426,46.552291333658175,-0.08323631674740994,0.005809919769682176,-0.08904623651709212,49.4675482380407,44.21373506073051,-0.09594627008875367,-29.85605908919264,33.78086272814813,0.06599999999965434,41.7284909257762,16.353370608710073,19.20033252139289,23.783513783054364,41.14900567646468,41.78750000000035,42.42599432353602,3.0559106121958095,0.39232480624186,41.73543217533254,0.23754980823154978,41.08,41.849999999999994,42.62,244498.0,0.14760330281048967,41.87079940222451
2025-01-03 11:00:00+00:00,41.62,41.83,41.58,41.74,802,41.723,295,0.09000000000000341,49.27784459298508,-0.07207949255572288,0.013573395169095392,-0.08565288772481827,58.97692774742027,50.380647484473606,0.43310875842155205,-14.217561759010618,42.771080295548586,0.13599999999966172,41.72958702808323,15.497577046933074,20.15892313577759,22.002322738237687,41.14442755100433,41.77250000000035,42.40057244899637,3.0071096965516397,0.47412718862903597,41.735558483522375,0.23843910764358192,41.08,41.849999999999994,42.62,245300.0,0.13837779496383695,41.862219831575054
2025-01-03 11:05:00+00:00,41.75,41.76,41.51,41.59,1187,41.606,476,-0.14999999999999858,45.14570090978087,-0.07448278422826604,0.008936082797241784,-0.08341886702550783,64.7037037037045,57.71605989638882,-0.14405762304920966,-38.40428699017691,40.485596861981826,-0.025500000000342027,41.71629302540864,15.050175117560304,18.65439492523323,22.44994955725398,41.129260109791524,41.75050000000035,42.37173989020918,2.9759638337688004,0.3708228475586171,41.72694361208009,0.23926488566904033,41.08,41.849999999999994,42.62,244113.0,-0.03447605994608446,41.843783477610344
2025-01-03 11:10:00+00:00,41.58,41.59,41.43,41.46,467,41.514,279,-0.13000000000000256,41.86888612415602,-0.08588726876683239,-0.001974721393059653,-0.08391254737377274,64.00000000000088,62.56021048370888,-0.09638554216867545,-73.99977710910449,44.32580878445264,-0.1580000000003423,41.69188416584591,15.01651381473417,17.741765437661705,23.797781449893968,41.13765503328728,41.70600000000035,42.27434496671342,2.7254829842855486,0.2835821425295178,41.72383741732116,0.23360310812125198,41.08,41.849999999999994,42.62,243646.0,-0.114658120288981,41.83359419748475
2025-01-03 11:15:00+00:00,41.46,41.63,41.45,41.61,313,41.537,234,0.14999999999999858,46.67809603083305,-0.08187782196637272,0.0016277803259200085,-0.08350560229229273,63.11111111111186,63.93827160493941,0.9706381946129605,-45.14308746472995,42.93581398848706,0.006499999999654449,41.68408567386059,14.733723341990373,17.992471758007223,22.46616404868393,41.206003542887906,41.66450000000036,42.12299645711281,2.2008974408066773,0.44056660727152275,41.72228785113706,0.22977431468401968,41.08,41.849999999999994,42.62,243959.0,-0.16451470691552655,41.828428295165395
2025-01-03 11:20:00+00:00,41.61,41.62,41.45,41.53,193,41.537,132,-0.0799999999999983,44.56070740271193,-0.08418520328263668,-0.000543680792275153,-0.08364152249036153,60.44444444444509,62.518518518519606,0.3867536862460774,-50.292397660821884,45.127199980460205,-0.05350000000034072,41.66941084777863,14.471132188728276,17.023622797991735,21.256418107889655,41.26002891108704,41.62750000000035,41.994971088913665,1.7655208163512546,0.36733650218758784,41.718733506131606,0.2255047207780179,41.08,41.69,42.3,243766.0,-0.06418560503696415,41.82499074521165
2025-01-03 11:25:00+00:00,41.52,41.62,41.49,41.53,224,41.547,160,0.0,44.560707402711934,-0.08503360513119418,-0.0011136661126661257,-0.08391993901852805,63.55555555555622,62.37037037037138,0.07228915662651492,-35.20157325467427,51.597681642370055,-0.04000000000034731,41.65613362418066,14.227297546413473,16.30076583182343,20.35382821339982,41.2925081150639,41.60050000000035,41.9084918849368,1.4807124190163403,0.3855489325394112,41.71180677124032,0.21868295500815912,41.08,41.62,42.16,243766.0,-0.05844366883536312,41.82127798951882
2025-01-03 11:30:00+00:00,41.55,41.6,41.45,41.47,441,41.517,270,-0.060000000000002274,42.86923915739817,-0.08951558828739792,-0.0044765194150958865,-0.08503906887230203,51.11111111111172,58.37037037037134,-0.4799616030717657,-50.7319253547916,54.27215328094817,-0.08000000000034646,41.63840661235393,14.235732606691144,15.48378814825561,20.670221209256425,41.306807473851414,41.57700000000035,41.84719252614929,1.2997211253767083,0.30199304265475396,41.70754222597444,0.21377702965043335,41.08,41.53,41.98,243325.0,-0.06268274313379515,41.81322694829687
2025-01-03 11:35:00+00:00,41.48,41.82,41.45,41.64,930,41.692,460,0.1700000000000017,48.79943309266117,-0.07844573932673171,0.005274663636456262,-0.08372040296318797,48.61111111111173,54.42592592592689,-0.2873563218390718,42.774429871199466,56.869377639695415,0.10799999999965593,41.63855836355832,13.661336809183833,20.650658437124118,18.241597639768436,41.30763111611131,41.57450000000035,41.84136888388939,1.2838104313415037,0.6227194400582237,41.706084379984006,0.2249358132468308,41.08,41.455,41.83,244255.0,-0.025776496204907167,41.804186533061724
2025-01-03 11:40:00+00:00,41.65,41.67,41.6,41.65,257,41.641,143,0.00999999999999801,49.13390760276087,-0.06808109140225582,0.012511449248745726,-0.08059254065100155,46.94444444444491,48.88888888888979,0.16835016835017313,41.69554169554312,54.530259659941436,0.13149999999965445,41.63964804321943,13.127969282927046,20.167870810409035,17.815130965167736,41.31023244021958,41.57900000000034,41.847767559781104,1.2928043472943573,0.6320843930301198,41.70554194858319,0.21386896944348574,41.08,41.455,41.83,244512.0,-0.006070202360870696,41.80189576547232
2025-01-03 11:45:00+00:00,41.66,41.68,41.5,41.6,346,41.545,116,-0.04999999999999716,47.46431629963369,-0.06317339184430892,0.013935319045354097,-0.07710871088966302,50.000000000000654,48.518518518519436,-0.4069906631553821,11.862396204027789,49.15383511864316,0.09999999999965326,41.6358720391033,12.4039599473719,18.941569113990337,20.109926837961066,41.309496252481864,41.576500000000344,41.843503747518824,1.2843974241144767,0.5440068729710076,41.704521178325386,0.21144975734037957,41.08,41.455,41.83,244166.0,0.002591600556781601,41.798050374791295
2025-01-03 11:50:00+00:00,41.58,41.66,41.48,41.65,292,41.554,192,0.04999999999999716,49.318954157988706,-0.05461979940609751,0.017991129186852403,-0.07261092859294992,50.833333333333826,49.259259259260126,-0.11990407673861947,14.234875444832335,55.56566059726268,0.15549999999965536,41.6372175591887,11.858403031490175,17.777465075623116,19.556880906808026,41.31758678488219,41.584000000000344,41.8504132151185,1.2813255825228644,0.6238677292535636,41.70362408547638,0.209203346101781,41.08,41.455,41.83,244458.0,0.0865426643090915,41.794964844159935
2025-01-03 11:55:00+00:00,41.63,41.65,41.57,41.61,249,41.606,152,-0.03999999999999915,47.86322246461425,-0.0504867022034432,0.017699381111605378,-0.06818608331504858,47.50000000000055,49.44444444444534,-0.09603841536613977,15.968063872251122,54.761564260306294,0.11499999999965382,41.63462541069454,11.351814466742859,17.269472823611867,18.998041728561628,41.40019616983454,41.60400000000034,41.807803830166144,0.9797319015758184,0.5147200373878594,41.70301299173601,0.1999745356659394,41.08,41.455,41.83,244209.0,0.16304941720098162,41.79257937535609
2025-01-03 12:00:00+00:00,41.61,41.63,41.56,41.6,158,41.598,111,-0.00999999999999801,47.48586191468737,-0.047470894398472296,0.01657215113326102,-0.06404304553173332,47.50000000000055,48.61111111111197,-0.33540967896502627,-11.506849315076833,50.76456639421253,0.11399999999965615,41.63132775253315,10.95280211735771,16.816658967620977,18.874482244037512,41.44212468114697,41.615500000000345,41.78887531885372,0.8332247304651995,0.45529928912934664,41.69887243831406,0.19069064026122945,41.29,41.56,41.83,244051.0,0.09937730631377954,41.79098912578132
2025-01-03 12:05:00+00:00,41.62,41.66,41.54,41.55,125,41.603,80,-0.05000000000000426,45.55203742551962,-0.048555707150718774,0.012389870704811637,-0.06094557785553041,39.16666666666706,44.722222222223046,-0.09617696561674549,-38.513026464847556,51.29356449992555,0.06499999999965667,41.6235822522919,10.334535192735979,17.194500104288014,18.003009847020767,41.44999999646617,41.61800000000034,41.78600000353452,0.8073429935805349,0.2976190518754563,41.69619948281206,0.1856413088139986,41.43,41.629999999999995,41.83,243926.0,0.03878052721065699,41.789664114344056
2025-01-03 12:10:00+00:00,41.55,41.56,41.36,41.38,316,41.439,151,-0.1699999999999946,39.64103288782877,-0.06241354384093256,-0.0011743727883217203,-0.06123917105261084,25.6159420289861,37.42753623188489,-0.1929570670525793,-187.02702702703763,41.227391871302935,-0.10900000000034282,41.60038394254981,10.980692915031128,15.878596337697957,23.51297582165379,41.408125996642816,41.603500000000345,41.798874003357874,0.9392190722296297,-0.07197988514199621,41.68190954944449,0.18666692961299888,41.36,41.595,41.83,243610.0,-0.06722474979367687,41.78400750192572
2025-01-03 12:15:00+00:00,41.37,41.5,41.32,41.36,439,41.416,242,-0.020000000000003126,38.999849626349466,-0.07415499943764559,-0.010332662708027796,-0.06382233672961779,14.115942028985854,26.299516908213334,-0.6008171112713345,-196.21513944224685,47.7510862533062,-0.14000000000034163,41.577490233735546,11.811984720413589,14.782121813642629,23.423844615814783,41.37485915742879,41.58350000000034,41.7921408425719,1.0034789884043092,-0.03560941675092138,41.665321697662655,0.1861907203549275,41.32,41.575,41.83,243171.0,-0.13103001576256568,41.77557761939871
2025-01-03 12:20:00+00:00,41.36,41.41,41.27,41.31,602,41.348,197,-0.04999999999999716,37.37238082441461,-0.08649767833036037,-0.01814027328059406,-0.06835740504976631,6.540184453228417,15.424022837067119,-0.5297375391283388,-204.9776286353578,46.45576106593203,-0.19450000000033896,41.55201497337978,12.867413836393004,13.973875872468323,24.095852278741276,41.32966689535704,41.57000000000035,41.810333104643654,1.1562814753105761,-0.040915909995482926,41.64813822408638,0.1828913831867179,41.27,41.55,41.83,242569.0,-0.11496128474485037,41.76277207555577
2025-01-03 12:25:00+00:00,41.33,41.42,41.26,41.37,233,41.332,138,0.05999999999999517,40.5769567004211,-0.09039581503171945,-0.017630727985562505,-0.07276508704615695,11.638528138528338,10.764884873581197,-0.38526366482062313,-158.74233128835408,45.549992968210475,-0.14350000000035124,41.53468021401027,13.84745515837389,13.09279503666716,22.57656057622062,41.313018985596464,41.550000000000345,41.786981014404226,1.1407028370824495,0.120222741359402,41.607274100802094,0.1812562843876669,41.26,41.545,41.83,242802.0,-0.15054564170491108,41.758231192949324
2025-01-03 12:30:00+00:00,41.37,41.41,41.32,41.34,206,41.359,111,-0.02999999999999403,39.488941806099916,-0.0948129213928226,-0.01763826747733252,-0.07717465391549008,13.733766233766794,10.63749294184151,-0.31347962382444194,-133.0163374786813,49.69499943742131,-0.1895000000003364,41.51613924124739,14.757493528784709,12.611114014128017,21.7459739250651,41.28872237836335,41.532000000000345,41.775277621637336,1.171518933049165,0.10538910503072216,41.5608610496671,0.17473797835997612,41.26,41.545,41.83,242596.0,-0.14840162911752663,41.754363134761064
2025-01-03 12:35:00+00:00,41.34,41.41,41.3,41.38,477,41.331,291,0.03999999999999915,41.7323400029417,-0.09400224493621323,-0.013462072816578519,-0.08054017211963471,18.452380952381795,14.608225108225971,-0.6243996157540788,-111.14974501623246,52.18695179716484,-0.15650000000034225,41.50317359922383,15.733547766027957,12.028637443639273,21.58135427198078,41.27295774052268,41.518500000000344,41.76404225947801,1.1828089139909408,0.2179711543443319,41.54242503458843,0.17011383704854924,41.26,41.545,41.83,243073.0,-0.10722474751341196,41.745831770571286
2025-01-03 12:40:00+00:00,41.35,41.45,41.35,41.37,128,41.404,93,-0.010000000000005116,41.319904897717684,-0.09309356970740623,-0.010042718070217213,-0.08305085163718902,18.452380952381795,16.879509379510456,-0.6722689075630228,-82.43664373493893,58.30874527719173,-0.1720000000003452,41.49049039929775,16.171441443203666,13.238743695424091,20.64769465229368,41.26865609757759,41.50000000000035,41.731343902423106,1.1149103731217145,0.21903300964728087,41.51261874657284,0.16510570583079584,41.26,41.54,41.82,242945.0,-0.156496734830316,41.74376062934837
2025-01-03 12:45:00+00:00,41.36,41.5,41.31,41.48,337,41.417,179,0.10999999999999943,47.46982030383019,-0.0825458205143832,0.00040402489824466203,-0.08294984541262786,31.15079365079403,22.685185185186203,-0.28846153846154854,-47.95821462489021,52.33002225014772,-0.07400000000034623,41.48949131365034,16.018154621417434,14.302202932221228,18.968570638439232,41.26677428518147,41.49450000000034,41.72222571481922,1.0976187919790428,0.46816345485647237,41.51122319038132,0.16688386970002456,41.26,41.54,41.82,243282.0,-0.07327225733542286,41.73902499104264
2025-01-03 12:50:00+00:00,41.46,41.49,41.41,41.47,204,41.457,118,-0.00999999999999801,46.9877009924301,-0.07413894213791394,0.007048722619771131,-0.08118766475768507,40.67460317460331,30.092592592593377,-0.4321728691476623,-27.075707396435003,51.70222208477778,-0.1030000000003426,41.48763499806459,15.875816858330216,13.793564939216804,18.29397975580239,41.26753571447712,41.495000000000346,41.72246428552357,1.0963455140292755,0.44504631805639205,41.509459502790136,0.16067787900716604,41.26,41.54,41.82,243078.0,-0.015373587115828627,41.73646857802237
2025-01-03 12:55:00+00:00,41.48,41.48,41.42,41.43,188,41.444,101,-0.03999999999999915,45.0181411834,-0.06989835147671641,0.009031450624774923,-0.07892980210149134,48.29365079365118,40.03968253968318,-0.43258832011535686,-32.45459871119301,53.78525112019757,-0.18200000000034322,41.48214595062987,15.743646078320657,13.408415502291538,17.78316793644182,41.26325350465429,41.486000000000345,41.7087464953464,1.0738393450612564,0.374296563199919,41.50633406324187,0.15348660193522526,41.26,41.54,41.82,242890.0,-0.07379746042824198,41.734042987089204
2025-01-03 13:00:00+00:00,41.42,41.51,41.34,41.51,256,41.408,156,0.0799999999999983,49.57095989642868,-0.059397622594282495,0.015625743605767073,-0.07502336620004957,51.66666666666729,46.8783068783076,-0.21634615384615863,-22.801110520420174,53.34834596953465,-0.14350000000033702,41.48479871723655,16.32037743285834,12.355719132578567,20.081603300293747,41.26287390700336,41.48500000000034,41.70712609299732,1.0708742581510344,0.5562743432398043,41.506542538791024,0.15466613036842308,41.26,41.54,41.82,243146.0,-0.03135017872046256,41.73091530292479
2025-01-03 13:05:00+00:00,41.52,41.61,41.46,41.61,331,41.558,169,0.10000000000000142,54.62849411159982,-0.04251645184486108,0.026005531484150787,-0.06852198332901187,64.16666666666752,54.70899470899567,0.14440433212996595,51.931305316207926,54.30445171456545,-0.08950000000034208,41.496722648928305,15.68015117570055,16.1261611645928,18.68747330272488,41.26097368312254,41.489000000000345,41.71702631687815,1.0992133668095165,0.7653202526278956,41.5191112428215,0.15433283534210704,41.26,41.54,41.82,243477.0,0.0331944590810646,41.728488007894626
2025-01-03 13:10:00+00:00,41.61,41.7,41.57,41.69,633,41.634,173,0.0799999999999983,58.236977577092745,-0.02242417901445748,0.03687824345164351,-0.05930242246610099,82.57575757575786,66.13636363636455,0.7491541807636448,103.60287365634866,62.72484937792703,-0.04650000000034282,41.51513001569704,14.909926736936745,19.35768868954701,17.550301095854486,41.25603278665106,41.50000000000034,41.74396721334962,1.1757456065025407,0.8893965861052822,41.5573631371327,0.15259477567481386,41.26,41.54,41.82,244110.0,0.16032164686573447,41.72650083542189
2025-01-03 13:15:00+00:00,41.69,41.74,41.62,41.73,598,41.658,147,0.03999999999999915,59.95202742905129,-0.003235940426371542,0.04485318563178356,-0.0480891260581551,94.381313131313,80.3745791245798,0.8945841392649756,125.713089443651,68.84294767954626,-0.049500000000342936,41.53559382372589,14.546619965752088,20.154880199906408,16.549205876673394,41.247402739822206,41.50450000000034,41.761597260178476,1.2388886032990776,0.9385499865759236,41.5948441944477,0.1502665774123275,41.26,41.5,41.74,244708.0,0.24289811509437723,41.725773765859756
2025-01-03 13:20:00+00:00,41.74,41.85,41.73,41.83,520,41.796,189,0.10000000000000142,63.93903337191048,0.019811664626132597,0.05432063254743016,-0.03450896792129756,97.41803629515441,91.4583690007421,1.2587751149842452,172.93958695232425,76.22486359160925,0.006499999999654449,41.563632507180564,15.066007551489127,24.293562203387047,15.591435082267019,41.22587002731125,41.51350000000035,41.801129972689445,1.385717767420689,1.050186055091274,41.66551676955366,0.148104679025733,41.26,41.555,41.85,245228.0,0.26890619060718474,41.727383270811714
2025-01-03 13:25:00+00:00,41.82,41.92,41.75,41.92,361,41.834,191,0.09000000000000341,67.11243646763927,0.04482261827551781,0.0634652689574523,-0.018642650681934485,98.17561205273053,96.65832049306631,1.3294657964708856,177.0312433217927,84.50045346158191,0.05449999999965627,41.597572268401464,16.014814368112706,25.663299762657534,14.326476832877043,41.19296025317809,41.52950000000034,41.86603974682259,1.6207262154480266,1.0801692128298825,41.744522321785865,0.14966863052389504,41.26,41.59,41.92,245589.0,0.31678263171592597,41.729314030187396
2025-01-03 13:30:00+00:00,41.89,41.89,41.75,41.79,493,41.836,223,-0.13000000000000256,59.03157316109184,0.053536925342406505,0.05774366081947279,-0.004206735477066285,92.30439993151867,95.96601609313488,1.0885341074020172,132.26704300442884,86.24685637296348,-0.1065000000003451,41.61589871902989,16.895849269263174,23.60120350582556,13.175316439479271,41.1847458227812,41.536500000000345,41.88825417721949,1.6937112044545843,0.8603368721925999,41.75139524352289,0.15112087120075982,41.26,41.59,41.92,245096.0,0.23879684548654223,41.73084915611815
2025-01-03 13:35:00+00:00,41.79,41.8,41.69,41.72,246,41.734,155,-0.07000000000000028,55.17885856671189,0.054170220903735355,0.04670156510464131,0.007468655799094044,82.68165526230062,91.05388908218362,0.8216529724504484,90.34861562604944,81.33262407209376,-0.21550000000034686,41.625813126741335,17.010991108960027,22.34979683997974,15.368885364047198,41.182466967870475,41.54200000000034,41.90153303213021,1.7309375192810388,0.7475433188227341,41.74927605521861,0.1481836661149912,41.26,41.59,41.92,244850.0,0.2225799733099671,41.730903866248696
2025-01-03 13:40:00+00:00,41.75,41.97,41.75,41.84,739,41.896,311,0.12000000000000455,59.998618042538034,0.06362171775771941,0.044922449566900294,0.018699268190819116,76.21399357075857,83.73334958819298,1.1360889533478469,125.03412503412417,83.15491157179615,-0.13850000000034157,41.64621187657549,18.22156550780279,27.593601058504834,13.603473157150411,41.172193764859216,41.55400000000034,41.93580623514147,1.8376389042745533,0.8745355283340855,41.75895505885243,0.15545626139249183,41.26,41.614999999999995,41.97,245589.0,0.18406355384977588,41.7342676382744
2025-01-03 13:45:00+00:00,41.86,41.98,41.84,41.93,690,41.896,270,0.0899999999999963,63.19524753187563,0.07748119001929865,0.04702553746278363,0.03045565255651502,80.29208794736063,79.72924559347364,1.0848601735776287,129.2217327459607,83.80344260099385,-0.07900000000034169,41.673239316901636,19.40165665965776,26.26866119659857,12.722146594135321,41.157543622995995,41.57300000000034,41.98845637700469,1.9986836504670977,0.9296479964681384,41.786191618641205,0.1543522427215991,41.26,41.62,41.98,246279.0,0.20873700838077958,41.73882976281099
2025-01-03 13:50:00+00:00,41.96,42.18,41.93,42.16,749,42.036,262,0.22999999999999687,69.83047465784938,0.1058043527311483,0.06027896013970662,0.04552539259144168,90.27849259449937,82.26152470420654,1.6638533879913098,160.48879837066963,85.40651859760776,0.1229999999996565,41.71959747719672,21.44642011174551,32.22140372230177,11.312696080976997,41.13452329774843,41.61200000000034,42.089476702252256,2.294899078400024,1.073849988297998,41.85766762676217,0.16118422538434202,41.26,41.72,42.18,247028.0,0.30263699359680507,41.74811217767739
2025-01-03 13:55:00+00:00,42.18,42.22,42.1,42.19,616,42.166,261,0.030000000000001137,70.57561384852,0.12918227961101536,0.06692550961565895,0.06225676999535641,95.60979064967773,88.72679039717958,1.8344195027757637,159.5416043846527,86.03950222647255,0.13049999999965678,41.7643977174637,23.501071772143955,32.28163296247792,10.69992789624553,41.12889443274422,41.653500000000335,42.17810556725645,2.518902696081303,1.011336548338362,41.916540034456354,0.158242494999746,41.26,41.739999999999995,42.22,247644.0,0.36053430288253285,41.757088514322554
2025-01-03 14:00:00+00:00,42.16,42.24,42.11,42.23,245,42.17,138,0.03999999999999915,71.58339120656187,0.14921703964952826,0.06956821572333748,0.07964882392619078,97.72698246836178,94.53842190417997,1.7345218019754194,146.49560465668787,86.13362294954571,0.14849999999966457,41.80874079199097,25.487625133963544,31.27730777234767,10.063945417724755,41.14306581593655,41.69950000000034,42.25593418406413,2.668781084011966,0.9766960902053773,41.96934385494394,0.15622517392833576,41.26,41.75,42.24,247889.0,0.43253653784456597,41.760749163726864
2025-01-03 14:05:00+00:00,42.23,42.28,42.05,42.11,566,42.183,228,-0.11999999999999744,64.45162651858946,0.1536406603104865,0.059193469107436586,0.09444719120304992,92.46489719893981,95.26722343899344,1.201634222542669,119.2003719200405,81.44252320861382,0.010499999999666443,41.837432145134684,26.61143285225293,28.09552439014334,11.693937066453012,41.174244718839056,41.73650000000034,42.298755281161625,2.6943096865395053,0.8321445013626463,41.98107913871113,0.16149480436202635,41.3,41.79,42.28,247323.0,0.37403655890059206,41.76808811835725
2025-01-03 14:10:00+00:00,42.11,42.2,42.07,42.2,258,42.14,138,0.09000000000000341,67.09913860647666,0.1625350564373207,0.054470292187416613,0.10806476424990408,90.34922831497836,93.51370266076032,1.2233149436315705,109.91240202858542,81.45914178418654,0.09099999999966712,41.87196241702662,27.6549685906645,26.457251761729825,11.012054189012172,41.21358569447852,41.77950000000034,42.34541430552216,2.7090525521933855,0.8715226809931279,41.998874206582855,0.15924517547902464,41.3,41.79,42.28,247581.0,0.4149160659511497,41.77142755626617
2025-01-03 14:15:00+00:00,42.21,42.29,42.19,42.26,454,42.239,213,0.05999999999999517,68.76906244212779,0.1724376738422464,0.051498327673873856,0.12093934616837254,89.33070979645998,90.71494510345973,1.2700694943685642,122.50633494586424,81.79363038194595,0.12849999999966144,41.9089183773098,29.06045914452371,29.385236308866713,10.504630047129606,41.25186112694118,41.823500000000344,42.39513887305951,2.7335774053303044,0.8817969880736893,42.01839636353536,0.15501337723052297,41.31,41.8,42.29,248035.0,0.4119347477554542,41.77850741044573
2025-01-03 14:20:00+00:00,42.26,42.37,42.14,42.21,425,42.27,194,-0.04999999999999716,65.77306846756302,0.1742424290872293,0.04264246633508542,0.1315999627521439,88.24796747967535,89.3093018637049,0.9084389194358167,108.68965517241345,75.12604648045647,0.06099999999966599,41.93759281756601,30.706068773364674,29.93815367831889,9.42851522745405,41.31010914556421,41.865500000000345,42.42089085443648,2.653214959506653,0.8101419453057187,42.04127074759415,0.1603695645711997,41.31,41.84,42.37,247610.0,0.388155539324719,41.7848548004315
2025-01-03 14:25:00+00:00,42.19,42.22,42.04,42.1,303,42.142,159,-0.10999999999999943,59.619288224489885,0.1648958136342955,0.026636680705721283,0.13825913292857422,78.26470588235361,85.28112771949667,0.42938931297709093,67.78461756173508,69.48768577826367,-0.06400000000033401,41.953060168274014,31.054162965985693,27.55875711487706,13.094556975309496,41.361812239534586,41.896500000000344,42.4311877604661,2.552422089987247,0.6902979786019336,42.046839821474045,0.1617717385303997,41.34,41.855000000000004,42.37,247307.0,0.3482845147340853,41.78810926299821
2025-01-03 14:30:00+00:00,42.1,42.29,42.08,42.25,250,42.202,138,0.14999999999999858,64.49725729499256,0.16765962416393876,0.023520392988291616,0.14413923117564714,73.77124183006622,80.09463839736542,1.1007418042593864,83.3814750625879,68.21821033080101,0.07499999999966178,41.98134015224792,31.725630716684417,28.08303031595797,11.905703448666273,41.41740830812387,41.935500000000346,42.453591691876824,2.470897887834764,0.803517702494481,42.06751792947749,0.16521661434965693,41.34,41.855000000000004,42.37,247557.0,0.35240297870495824,41.7914361110228
2025-01-03 14:35:00+00:00,42.27,42.33,42.25,42.29,269,42.296,135,0.03999999999999915,65.68759356160301,0.17110523498729435,0.021572803049317774,0.14953243193797658,76.96078431372626,76.3322440087157,1.366251198465962,97.39044805514354,67.77027934725143,0.1194999999996611,42.010736328224304,32.538403750969024,28.870060117931015,11.478174298303111,41.49367941340042,41.978500000000345,42.46332058660027,2.3098518841784217,0.821252859933427,42.08756004239478,0.15912971332468132,41.34,41.855000000000004,42.37,247826.0,0.36315488850925304,41.79566389256667
2025-01-03 14:40:00+00:00,42.28,42.28,42.07,42.12,198,42.17,136,-0.1700000000000017,56.94854754708757,0.15829361685759125,0.007008947935691734,0.1512846689218995,77.94117647058881,76.22440087146077,0.6692160611854625,52.00182839934182,71.05757573328638,-0.04300000000034032,42.02114239220294,31.4798234613773,26.09492518560738,18.239608504222343,41.571465999958725,42.00900000000034,42.44653400004196,2.0830488706782466,0.6268472849985354,42.0878377456163,0.16347759094434686,41.46,41.915,42.37,247628.0,0.32529137082356885,41.79790319548872
2025-01-03 14:45:00+00:00,42.15,42.19,42.09,42.17,258,42.159,141,0.05000000000000426,58.68934607257652,0.150440712432804,-0.0006751651912764167,0.1511158776240804,73.07084123972233,75.9909340080128,0.5723825423324724,44.64285714285721,70.8872731201743,0.015999999999664283,42.035319307231234,30.496856049613562,24.92222954616248,17.4199276963279,41.634950250349924,42.03700000000034,42.439049749650756,1.9128374986341226,0.6654024161379352,42.088340205106725,0.15894347730546454,41.57,41.97,42.37,247886.0,0.30810574012467584,41.800726272608614
2025-01-03 14:50:00+00:00,42.16,42.18,42.03,42.14,321,42.074,153,-0.030000000000001137,57.19498821783824,0.14018056551956448,-0.008748249683612735,0.14892881520317722,62.527001062141814,71.17967292415132,-0.04743833017076815,27.55707532937763,63.01288135853456,-0.008000000000336627,42.045288897018736,29.0444640230538,23.235457392929497,18.948179296341326,41.688475740424025,42.05950000000034,42.43052425957666,1.7642827878425242,0.6084834723362631,42.08917090278519,0.15830465749793124,41.62,41.995,42.37,247565.0,0.27425991775098535,41.80384688759654
2025-01-03 14:55:00+00:00,42.16,42.23,42.15,42.17,181,42.187,118,0.030000000000001137,58.337409521955806,0.13293765194914187,-0.01279293060322828,0.14573058255237015,59.63038787141122,65.07607672442545,-0.04740459824602583,50.89934940681371,59.34682441898096,0.028999999999662407,42.057166144921716,28.04527209643104,24.589676323094732,18.154246587159665,41.74025082242231,42.08150000000033,42.42274917757835,1.6218489244823422,0.6296706421796948,42.09016384671044,0.15342575339093587,41.69,42.03,42.37,247746.0,0.21598591288349467,41.805948694410446
2025-01-03 15:00:00+00:00,42.16,42.21,42.11,42.19,268,42.139,139,0.01999999999999602,59.12071008741992,0.12734348716377042,-0.014709676310879771,0.1420531634746502,52.73601721992447,58.29780205115949,-0.09471939379587235,41.39433551198166,49.31153622245784,0.052999999999663316,42.0698169882625,26.749142708153975,23.415684065120793,19.19723491442744,41.77568060404492,42.09950000000033,42.423319395955744,1.5383526928130187,0.6397383867829312,42.090695831629766,0.14960962814872625,41.69,42.03,42.37,248014.0,0.19932707680998368,41.8089098984258
2025-01-03 15:05:00+00:00,42.18,42.2,42.11,42.11,195,42.139,132,-0.0799999999999983,54.691307537108145,0.1151276203129683,-0.02154043452934551,0.1366680548423138,41.71122994652443,51.359211679287036,0.0,21.09452736318804,39.57135679512619,-0.0960000000003376,42.07364394176131,25.54559399046813,22.38006290266185,18.348185931583888,41.795829118218194,42.109000000000336,42.42217088178248,1.4874296790811439,0.501596572443091,42.09137990264151,0.14535179756667463,41.69,42.03,42.37,247819.0,0.13162747747679587,41.810857898601014
2025-01-03 15:10:00+00:00,42.11,42.25,42.11,42.24,295,42.179,167,0.13000000000000256,59.94324261005192,0.11461515915848963,-0.017642316547059333,0.13225747570554897,44.11764705882396,46.18829807509129,0.09478672985780978,55.4539914686168,40.284631245707445,-0.029500000000332705,42.08948737587928,24.82063323160653,23.29985778306535,17.08252780339862,41.850197669408495,42.13150000000034,42.41280233059218,1.3353539778637828,0.6928530058236424,42.092500106600625,0.1449695263119122,41.69,42.03,42.37,248114.0,0.19676235625480254,41.814291026177806
2025-01-03 15:15:00+00:00,42.25,42.26,42.06,42.07,842,42.123,340,-0.1700000000000017,51.531252223654455,0.09934624903280564,-0.026328981338194668,0.1256752303710003,32.35294117647114,39.39393939394018,-0.44959772834831657,-14.405970667357733,37.82791079704591,-0.24950000000033157,42.087631435319345,23.639311490768154,21.064434695664957,17.842141888038878,41.937349341612226,42.149000000000335,42.360650658388444,1.004297413405335,0.31337171213644344,42.09233647078902,0.14890027443248963,41.75,42.06,42.37,247272.0,0.10278892821864505,41.822045604823025
2025-01-03 15:20:00+00:00,42.06,42.2,42.05,42.14,365,42.13,216,0.07000000000000028,54.37071389975841,0.09183532230718328,-0.027071926451053635,0.11890724875823691,35.29411764705952,37.25490196078521,-0.16583747927031434,-38.346038346022766,39.262853536432246,-0.18650000000033629,42.09261891766988,22.441016503788767,19.5495189361106,17.03842207414587,42.00646904686386,42.164000000000335,42.32153095313681,0.7472296420475814,0.4238244944168428,42.093385576164756,0.1489788262587408,41.84,42.105000000000004,42.37,247637.0,0.13451410833188507,41.825290037042386
2025-01-03 15:25:00+00:00,42.15,42.17,42.13,42.15,248,42.151,183,0.00999999999999801,54.77828918731345,0.08570185752434867,-0.026564312987110594,0.11226617051145926,26.470588235294386,31.372549019608684,0.11876484560569,-34.27895981085544,36.417617100528396,-0.1960000000003319,42.0980837826537,21.328314015879332,19.153924779230184,16.693641200661347,42.05915527118461,42.17500000000034,42.29084472881607,0.5493525966365361,0.39209694624903424,42.09512809459613,0.1411946243831164,41.93,42.15,42.37,247885.0,0.11566828007287984,41.82759789451561
2025-01-03 15:30:00+00:00,42.14,42.16,42.01,42.07,329,42.081,236,-0.0799999999999983,50.864029773150186,0.0735380106714203,-0.03098252787203118,0.10452053854345147,28.79901960784368,30.187908496732863,-0.4260355029585772,-155.64315958534942,37.23872653536325,-0.2730000000003372,42.09540913668668,20.491986039543306,17.706911363360295,21.476219786949535,42.04600501538547,42.17050000000034,42.29499498461521,0.5904363695705243,0.0963692822195272,42.0948270624983,0.14182357978432228,42.01,42.19,42.37,247556.0,0.021799659339603105,41.829955520224104
2025-01-03 15:35:00+00:00,42.08,42.1,42.02,42.04,281,42.06,213,-0.030000000000001137,49.43739543271724,0.06077672882742746,-0.03499504777281921,0.09577177660024667,21.13970588235354,25.46977124183087,-0.5911563017261812,-171.6223265519033,37.43297185759469,-0.28200000000033754,42.090132076049855,19.715395775802712,16.97054493652815,20.583101450168257,42.02660351473358,42.16300000000034,42.299396485267096,0.6469961115990643,0.049108616106269216,42.092951696771685,0.13740760979972771,42.01,42.19,42.37,247275.0,-0.04554839654824244,41.83172351632256
2025-01-03 15:40:00+00:00,42.02,42.07,42.0,42.05,324,42.036,205,0.00999999999999801,49.941410989728034,0.0508836820399452,-0.03591047564824118,0.08679415768818638,14.425505050505508,21.45474351356791,-0.1661918328584977,-170.10816125860273,31.084531608379294,-0.26500000000034163,42.086309973568916,19.181176755959655,16.33059512670786,20.884336822465116,42.01280509501809,42.15400000000034,42.29519490498259,0.6699003889654528,0.1317147562321223,42.09197834348607,0.1325927805283186,42.0,42.185,42.37,247599.0,-0.05533002944767358,41.833607056130845
2025-01-03 15:45:00+00:00,42.05,42.05,41.98,41.99,452,42.011,285,-0.05999999999999517,46.919355227086925,0.03776652365043276,-0.03922210723020289,0.07698863088063565,9.286616161616942,14.950609031492332,-0.4268437277685555,-182.20793140405843,23.924242766611492,-0.33650000000033486,42.077137595133784,18.874656990276534,15.693288028850437,21.18432822482903,41.99057064697382,42.14800000000034,42.30542935302685,0.7470311902178699,-0.0018123906465013578,42.086642680378866,0.12812186763343872,41.98,42.175,42.37,247147.0,-0.06430318998178208,41.835763205527535
2025-01-03 15:50:00+00:00,41.98,42.09,41.87,42.06,973,41.965,592,0.07000000000000028,50.669826002436146,0.032643205554371946,-0.03547634026101096,0.0681195458153829,22.400932400933456,15.37101787101897,-0.18984337921215122,-152.89648622980985,25.01208663152501,-0.28200000000033043,42.07550544321628,19.51339046087793,13.862278190484346,24.54638838854146,41.981012496758176,42.14100000000034,42.3009875032425,0.7592961877609089,0.24685522819325417,42.08582890051805,0.1346845913739078,41.87,42.12,42.37,248120.0,0.004236865954231986,41.840227101900574
2025-01-03 15:55:00+00:00,42.06,42.2,42.06,42.18,1790,42.127,1013,0.11999999999999744,56.362048190310944,0.03782985712521025,-0.02423175095213812,0.062061608077348375,43.84615384615532,25.17790080290224,0.02371354043158025,13.39515713550238,48.90712542495443,-0.16750000000033083,42.08545730576711,18.82307594909788,18.65326795662102,22.72900251849376,41.98532930014453,42.137000000000334,42.28867069985614,0.7198932048119476,0.6417544721575936,42.08720121422159,0.13506426341862873,41.87,42.12,42.37,249910.0,0.13162229558613006,41.85427676177792
2025-01-06 09:30:00+00:00,44.12,44.23,43.19,43.59,3313,43.862,970,1.4100000000000037,82.26193796730007,0.15394099602401923,0.07350351035733668,0.08043748566668255,67.02882804577821,44.42530476428933,3.318321877222097,631.0037388553665,70.13912634652385,1.2244999999996793,42.22874708617024,22.55323176818413,61.94489313588789,10.486104451049979,41.55397545966852,42.20600000000034,42.85802454033215,3.0897244009468343,1.5613097470958286,42.41208947227416,0.271845387460155,41.87,43.05,44.23,253223.0,0.0462133646943732,43.669999999999995
2025-01-06 09:35:00+00:00,43.59,43.7,43.21,43.37,1316,43.486,780,-0.22000000000000597,74.80200308089339,0.2256070906481682,0.11613568398518852,0.10947140666297968,71.97595248442768,60.950311458787404,2.9921633816195614,299.5068777575926,60.25971786422919,0.9829999999996701,42.33743783986831,26.016947885907076,54.40188299977188,9.209214813204815,41.44625094825845,42.269500000000335,43.09274905174222,3.895239128647729,1.168388258493074,42.598266787236255,0.2874278597844298,41.87,43.05,44.23,251907.0,0.013939899262319042,43.600821631741915
2025-01-06 09:40:00+00:00,43.37,43.7,43.22,43.25,2345,43.502,1032,-0.11999999999999744,71.01885769625724,0.2696120697337747,0.12811253045663604,0.14149953927713868,64.9717514124299,67.99217731421226,2.391098484848486,202.06553046578242,49.76329872217496,0.8499999999996675,42.42434852178561,29.233255709506953,48.208946018762894,8.16086714878682,41.39217103938548,42.31950000000033,43.24682896061518,4.382513784968365,1.0017097704911075,42.6915432625959,0.30118301265697084,41.87,43.05,44.23,249562.0,-0.13958897485128727,43.52993308479113
2025-01-06 09:45:00+00:00,43.24,43.54,42.41,42.43,2119,42.819,1034,-0.8200000000000003,51.7560943466845,0.23560329756740828,0.07528300663221568,0.1603202909351926,48.58757062146938,61.84509150610932,0.8557166627050083,75.51632629514394,42.94358535873587,-0.0025000000003316813,42.42488675780603,28.93978470369713,37.41171805538896,22.387393596260754,41.398054524383475,42.32650000000034,43.2549454756172,4.387064725960587,0.5557383296692233,42.687659139684314,0.360384226038616,41.87,43.05,44.23,247443.0,-0.24839001956995974,43.3582785292716
2025-01-06 09:50:00+00:00,42.44,42.75,42.35,42.51,1139,42.525,705,0.0799999999999983,53.092828278636084,0.21265507666706895,0.04186782858550109,0.17078724808156787,36.44067796610215,50.0000000000008,0.8780256288561938,27.208580299182536,38.56725786330536,0.05049999999966559,42.43299278087212,28.47988029670764,34.46880711778949,21.806280443889502,41.419341486201304,42.34600000000033,43.27265851379936,4.376604703155051,0.5884899871730073,42.6834110179438,0.36321392417871473,41.87,43.05,44.23,248582.0,-0.24207163221663364,43.26681880375293
2025-01-06 09:55:00+00:00,42.54,42.56,42.06,42.11,1187,42.27,727,-0.3999999999999986,46.19997628435609,0.16034344973184744,-0.008355038679776328,0.16869848841162377,20.338983050847904,35.12241054614014,-0.09489916963226763,-23.395797842134773,37.700052009167266,-0.38850000000033447,42.402231563646204,27.19182763922003,31.168323334264105,25.271929372562624,41.413697034766464,42.34300000000034,43.27230296523421,4.389405404595166,0.37463722342600075,42.67998911372305,0.37298435816594944,41.87,43.05,44.23,247395.0,-0.29017727427049655,43.16042794173453
2025-01-06 10:00:00+00:00,42.06,42.09,41.63,41.72,2441,41.856,1202,-0.39000000000000057,40.657621085849875,0.08642016994235036,-0.06582265477541874,0.1522428247177691,13.583224684919964,23.454295233957,-0.8319467554076532,-92.27769653923808,31.197482532411364,-0.865000000000336,42.33725712901323,25.574581803293416,28.360786067260356,31.064883371942734,41.35700051751743,42.32200000000034,43.286999482483246,4.560273533778657,0.18808273427701058,42.666538951671484,0.3806283325826671,41.63,42.93,44.23,244954.0,-0.3401919910034799,42.923179894179896
2025-01-06 10:05:00+00:00,41.72,42.23,41.65,42.03,1288,41.97,659,0.3100000000000023,46.18405918617097,0.05224756988001644,-0.07999620387020212,0.13224377375021856,9.671881790526205,14.531363175431688,-0.023786869647945963,-63.46457775029202,35.03054193819922,-0.6670000000003284,42.30799454529769,23.762194568348303,27.91773589663389,27.80564246227448,41.34368130812221,42.31500000000034,43.28631869187847,4.5908953887658,0.35329222922228304,42.66336357545368,0.3948691659696193,41.63,42.93,44.23,246242.0,-0.29989367989367577,42.842133174896574
2025-01-06 10:10:00+00:00,42.03,42.48,41.99,42.42,1149,42.261,460,0.39000000000000057,52.21345242414214,0.05598986248211446,-0.06100312901448328,0.11699299149659774,16.41025641025674,13.221787628567967,0.8799048751486405,-10.720964055682893,39.486429525572376,-0.3740000000003363,42.31866173145981,22.65221070866055,29.93084405491847,25.3827294312137,41.35592748792602,42.32650000000034,43.29707251207466,4.586122226379747,0.5481674469637696,42.66012254639065,0.40166422554321757,41.63,42.93,44.23,247391.0,-0.2565272122555934,42.80367572763903
2025-01-06 10:15:00+00:00,42.41,42.58,42.21,42.42,762,42.391,392,0.0,52.21345242414214,0.05828379699963193,-0.046967355597572646,0.10525115259720458,25.38461538461577,17.15558452846657,1.02405334603477,4.864955544371144,42.37673716332323,-0.38850000000033447,42.328312995130304,21.840887005046277,29.738697694618903,23.703147340527035,41.3758612929832,42.34200000000033,43.30813870701746,4.563500576340855,0.5403668745663277,42.657748931711836,0.3994024951472733,41.63,42.93,44.23,247391.0,-0.23721264206995357,42.785793032026106
2025-01-06 10:20:00+00:00,42.43,42.5,42.24,42.35,573,42.381,309,-0.07000000000000028,51.02348361279431,0.05383279074413139,-0.04113468948245855,0.09496748022658993,29.487179487179883,23.76068376068446,0.6894912030432687,-3.2554847841466596,41.844735905831705,-0.4840000000003286,42.33037842416552,21.08751499454731,28.320551735130703,22.57281799748374,41.382494818047405,42.34750000000033,43.312505181953256,4.557554433923692,0.5012953298316033,42.623994399791485,0.38944517406532503,41.63,42.93,44.23,246818.0,-0.249050560580694,42.77206405021174
2025-01-06 10:25:00+00:00,42.39,42.52,42.29,42.43,335,42.415,204,0.0799999999999983,52.359782283643156,0.05611382241580998,-0.031082926248623965,0.08719674866443394,29.615384615384986,28.16239316239388,0.5926979611190042,2.8810141169702543,43.76555631274854,-0.4395000000003364,42.33986619329261,20.43675839439408,27.46774457041386,21.591907962451174,41.408473876428324,42.365500000000324,43.322526123572324,4.517950330207326,0.5336981396907621,42.609076480473334,0.3780562330606592,41.63,42.93,44.23,247153.0,-0.21806118785236941,42.76537541047476
2025-01-06 10:30:00+00:00,42.46,42.71,42.4,42.57,521,42.544,228,0.14000000000000057,54.689673116101275,0.0684295729002855,-0.015013740611318743,0.08344331351160425,31.5384615384619,30.213675213675923,-2.339986235375091,24.447700307392616,45.20545847657459,-0.3555000000003332,42.36178369869331,20.291742399512803,29.47454628391675,20.31079101495718,41.4318853465697,42.38700000000033,43.342114653430954,4.506639551893834,0.5958000169625525,42.60723130672529,0.3731950735563266,41.63,42.93,44.23,247674.0,-0.21756143254786076,42.759587840761576
2025-01-06 10:35:00+00:00,42.57,42.64,42.36,42.41,423,42.497,236,-0.1600000000000037,51.5846896806549,0.06453530820407138,-0.015126404246026293,0.07966171245009768,32.307692307692605,31.15384615384683,-2.2135116439935487,6.274166484277358,39.088053900169314,-0.5785000000003393,42.36637572738918,20.019302338608252,27.866280643787377,19.982035356110195,41.451084829294636,42.40000000000033,43.34891517070603,4.4760149561589095,0.5052691749001268,42.60625162910697,0.3665382825880176,41.63,42.93,44.23,247251.0,-0.22770259996904968,42.75311035905028
2025-01-06 10:40:00+00:00,42.44,42.8,42.39,42.72,683,42.608,353,0.3100000000000023,56.712615144553105,0.08547814574174595,0.004653146633318617,0.08082499910842733,39.60361699492159,34.483256947025694,-1.2254335260115656,30.745760722876206,28.930188091897506,-0.339500000000335,42.4000542295426,20.15753261559395,28.750305183420714,18.398916867433492,41.48650052791013,42.43250000000033,43.37849947209053,4.458843914877478,0.6519556873348099,42.60790923371168,0.3696426909745876,41.63,42.93,44.23,247934.0,-0.2036627035385737,42.74905141029567
2025-01-06 10:45:00+00:00,42.71,42.75,42.51,42.58,441,42.647,234,-0.14000000000000057,53.93433924349473,0.08974415069871355,0.0071353212722289755,0.08260882942648458,42.8502415458939,38.25385028283636,0.3535234503888818,22.182254196643044,30.625412558370524,-0.5775000000003274,42.41719192196711,20.285889301366385,27.38269611176526,17.523707875528704,41.529156514401414,42.45950000000033,43.38984348559925,4.382263029941053,0.5647610274403613,42.60671643875571,0.3603824987621172,41.63,42.93,44.23,247493.0,-0.20411506492967366,42.746064054571164
2025-01-06 10:50:00+00:00,42.56,42.86,42.55,42.83,1027,42.775,555,0.25,57.90049147884806,0.11200675685361006,0.023518341941700383,0.08848841491190967,53.792649922857265,45.41550282122458,0.7527640555163417,40.477932211655784,40.95104661356344,-0.4125000000003354,42.45650697701786,20.682067374969726,27.885474498121457,16.436144438709874,41.57471918119312,42.498500000000334,43.42228081880755,4.347357289350021,0.6794256782835654,42.64720023450098,0.3567837488505376,41.63,42.93,44.23,248520.0,-0.16980845561880245,42.746093438419905
2025-01-06 10:55:00+00:00,42.81,43.72,42.78,43.72,2146,43.179,1040,0.8900000000000006,68.34827454306966,0.1991696903726563,0.08854502036859731,0.110624670004059,69.57364831255137,55.4055132604345,3.8233198765138976,137.95839709799844,56.32766316523471,0.4079999999996673,42.5768396458733,22.612514844804988,38.6035869198151,13.66643252930647,41.55052428680312,42.585000000000335,43.61947571319755,4.858404194891202,1.0485870695271133,42.89777917580243,0.3984420525040705,41.63,42.93,44.23,250666.0,-0.06367035286282949,42.8071753992876
2025-01-06 11:00:00+00:00,43.73,44.35,43.64,44.3,3214,44.061,1588,0.5799999999999983,73.04328678697874,0.31145780420811775,0.160666507363247,0.15079129684487075,86.99632994559107,70.12087606033356,6.18408437200384,201.07724235553889,69.20665856331047,0.9239999999996655,42.74095015579013,25.110138999391417,44.64653837515756,12.018964884466817,41.45077209099006,42.69700000000033,43.9432279090106,5.837543195120327,1.1431407884584834,43.24357414716136,0.42069619161092264,41.63,42.99,44.35,253880.0,0.01418208017244534,42.964030479650795
2025-01-06 11:05:00+00:00,44.28,44.52,43.93,44.12,3451,44.283,1627,-0.17999999999999972,69.59315972866828,0.38152447112526744,0.18458653942431735,0.1969379317009501,94.7736447520187,83.78120767005403,4.97263859148227,172.3795330352702,79.48058499673222,0.6739999999996655,42.87228823619107,27.586932193713658,43.104802148448776,10.848618261272893,41.4276266977167,42.79400000000034,44.16037330228398,6.385817181304063,0.9852261083349239,43.405706343316034,0.43278932078157123,41.63,43.075,44.52,250429.0,-0.0705248423875964,43.10565739407938
2025-01-06 11:10:00+00:00,44.16,44.18,43.75,43.88,1511,43.967,679,-0.23999999999999488,65.1729242151164,0.41292685151761077,0.17279113585332856,0.2401357156642822,87.34042756270395,89.7034674201049,3.4417727487034533,134.58153304528818,83.2158721934744,0.3704999999996659,42.96826078512525,29.24792396508491,40.044322356864434,13.05048733081624,41.40304953797974,42.808500000000336,44.21395046202093,6.5662214841472375,0.881194509858137,43.47230250824309,0.43259008358288753,41.63,43.075,44.52,248918.0,-0.06909701286486157,43.145666794120146
2025-01-06 11:15:00+00:00,43.97,44.08,43.8,43.88,877,43.944,343,0.0,65.17292421511641,0.4328241369928918,0.15415073706288768,0.2786733999300041,79.52102509816086,87.21169913762816,3.4417727487034533,122.03389830508465,77.68542310920984,0.3214999999996664,43.0550930913038,30.7902734670725,38.145095571447065,12.43152729746741,41.37138043182914,42.83400000000033,44.29661956817152,6.829245777518704,0.8575776034869936,43.527105159934045,0.42169079189839564,41.63,43.075,44.52,248918.0,-0.0672737392304288,43.1667166754492
2025-01-06 11:20:00+00:00,43.84,44.06,43.84,43.96,404,43.946,231,0.0799999999999983,66.00758308146854,0.4498624759038137,0.13695126077904762,0.31291121512476605,76.05382716729515,80.97175994272031,3.8016528925619797,114.93583293614988,76.71988933843667,0.3419999999996648,43.141274701655824,32.22245514748955,36.67334004231111,11.951880602091252,41.33549250288867,42.869500000000336,44.403507497112,7.156638155852783,0.8554415483799566,43.58329315596042,0.40728430676279587,41.63,43.075,44.52,249322.0,0.008940652769921304,43.176445532935354
2025-01-06 11:25:00+00:00,43.94,43.96,43.55,43.55,768,43.772,475,-0.4100000000000037,58.29653681440118,0.4253784112225816,0.08997375687825243,0.33540465434432915,69.30575780690222,74.96020335745307,2.6396417629036106,75.86415365636485,72.06142728483559,-0.10350000000033788,43.180200920545744,32.461572926003136,34.037604597478115,16.176422804548853,41.378044345968604,42.92550000000033,44.47295565403206,7.2099598328812355,0.7017828421682379,43.580543373366154,0.4074782848511678,41.63,43.075,44.52,248554.0,0.06186053659632351,43.188165983708714
2025-01-06 11:30:00+00:00,43.56,43.93,43.54,43.77,465,43.748,343,0.22000000000000597,60.93374699588181,0.4188979797917298,0.06679466035792053,0.3521033194338093,66.52714303764601,70.62890933728146,2.8188865398167895,72.10567210567199,75.32516582660968,0.07249999999967116,43.23637226144615,32.64734204878822,31.703481571756416,15.242960227423833,41.41152473031697,42.988500000000336,44.5654752696837,7.336730845148605,0.7477844817936115,43.59497266849037,0.4062298359332273,41.63,43.075,44.52,249019.0,0.07677457108155401,43.195827285778904
2025-01-06 11:35:00+00:00,43.73,43.75,43.53,43.53,232,43.65,161,-0.240000000000002,56.719876874352124,0.38990165340240424,0.030238667174875944,0.3596629862275283,59.33017334067634,65.05435806174185,2.640886583352997,52.26934523809569,73.74928085725485,-0.20600000000032992,43.264336807975084,32.7810858384047,30.32531596800293,14.76146841498794,41.51970163618982,43.059500000000334,44.599298363810846,7.151956542971933,0.6527797441073159,43.59092345576759,0.3943562762237112,41.63,43.075,44.52,248787.0,0.11159997354656646,43.19859732395742
2025-01-06 11:40:00+00:00,43.55,43.69,43.43,43.68,383,43.561,251,0.14999999999999858,58.64481989241774,0.3747062221469264,0.012034588735518492,0.3626716334114079,60.548496927421034,62.13527110191479,2.2471910112359605,45.78861788617933,71.16037291888966,-0.060500000000324405,43.303923778644126,32.50681829649855,28.861584502686345,15.905414888421129,41.72546822619211,43.157500000000326,44.58953177380854,6.636305503368831,0.6824331029367408,43.59587189179742,0.38475939935058884,41.65,43.085,44.52,249170.0,0.211780930020387,43.203051796907445
2025-01-06 11:45:00+00:00,43.68,43.79,43.59,43.73,315,43.711,174,0.04999999999999716,59.29471551753418,0.36251941734965243,-0.00012177284940440014,0.36264119019905683,59.39619196661474,59.75828741157104,2.70079849694691,50.211798739538864,73.56642489826912,0.015999999999671388,43.344502466392306,32.46912335504477,29.674307872999883,15.29388833403041,41.88857422611437,43.242500000000334,44.596425773886295,6.262014332593867,0.6800320259065857,43.59647970076312,0.37156229939697505,41.99,43.255,44.52,249485.0,0.2083428561880082,43.20757656674706
2025-01-06 11:50:00+00:00,43.72,43.91,43.67,43.81,476,43.793,254,0.0800000000000054,60.36787849949788,0.355221841883413,-0.0059354786525150915,0.3611573205359281,62.89950871620016,60.94806587007898,2.288115806677582,54.830760310211765,73.24857040538419,0.11099999999967025,43.38883556483113,32.688488326829976,30.636412007506962,14.569961537003206,41.99180910426136,43.31200000000033,44.632190895739306,6.096189950770985,0.6886090873702458,43.609122813517786,0.36216499229719074,42.21,43.365,44.52,249961.0,0.17424677740913191,43.2155192046227
2025-01-06 11:55:00+00:00,43.77,44.08,43.7,43.7,757,43.928,272,-0.10999999999999943,58.099705371582445,0.3366813272943858,-0.019580794593233808,0.35626212188761963,61.98768318508535,61.42779462263375,-0.04574565416284315,53.78310641468616,76.47169052734102,-0.008500000000331909,43.41847027294246,33.23273954909838,31.689480177262,13.481827159342357,42.1120791159286,43.37600000000033,44.63992088407206,5.8277429180732225,0.628172579503514,43.613706370995324,0.36343892141881967,42.24,43.38,44.52,249204.0,0.12903565547007542,43.22834853904957
2025-01-06 12:00:00+00:00,43.7,43.88,43.63,43.75,352,43.787,159,0.04999999999999716,58.85642382910594,0.32230706284664024,-0.02716404723278354,0.3494711100794238,59.59979262332402,61.49566150820351,-1.241534988713311,41.19248162197964,73.19148073665744,0.02199999999966451,43.450044532662226,33.419843122434706,30.096949869211024,14.211426702690488,42.264756586815764,43.44600000000033,44.6272434131849,5.437754514498728,0.6286779662034689,43.61569632077763,0.35533614131747543,42.29,43.405,44.52,249556.0,0.1344981295669148,43.23342350259522
2025-01-06 12:05:00+00:00,43.75,43.8,43.69,43.7,142,43.739,92,-0.04999999999999716,57.733551935653026,0.30338355579672793,-0.036870043426156685,0.3402535992228846,46.29780105212807,55.96175895351282,-0.9519492293744158,33.79876696639527,68.16298018257366,-0.022500000000327702,43.47384981526582,33.593582154818435,29.396927540734332,13.880884370174254,42.42062029994606,43.50950000000034,44.598379700054615,5.005250347874692,0.5874752279752162,43.6173436004387,0.33781213122337,42.36,43.44,44.52,249414.0,0.1257263538981012,43.23535248256053
2025-01-06 12:10:00+00:00,43.7,43.72,43.5,43.55,202,43.618,119,-0.15000000000000568,54.381625609408815,0.27313427185965367,-0.05369546189058477,0.32682973375023844,30.508980983514647,45.468858219655914,-0.7520510483135956,6.81850737716462,56.90424483206956,-0.189000000000334,43.48110221381194,32.872994739248234,27.99451116184311,17.33876269578792,42.558574502180115,43.558500000000336,44.55842549782056,4.591184259422221,0.4957496833419747,43.613842382095264,0.3293969789931292,42.36,43.44,44.52,249212.0,0.1191307840186858,43.23730146638736
2025-01-06 12:15:00+00:00,43.51,43.65,43.45,43.6,237,43.549,165,0.05000000000000426,55.31297168897047,0.2503106531413266,-0.06121526448712944,0.31152591762845605,19.482161060143117,32.09631436526228,-0.6381039197812188,-8.338748104832897,33.94957132358955,-0.15950000000032816,43.49242581249651,31.982362738608234,26.74535867189491,17.68061734005417,42.768162367748424,43.618000000000336,44.46783763225225,3.8967290212843575,0.48940974174523316,43.61372851644681,0.32015433763647677,42.39,43.455,44.52,249449.0,0.14194706988143363,43.239411526193436
2025-01-06 12:20:00+00:00,43.64,43.65,43.4,43.43,259,43.512,142,-0.1700000000000017,51.465700713002406,0.2160151039672371,-0.07640865092897514,0.29242375489621225,12.695868561492267,20.89567020171701,-1.2056414922656966,-40.214941931011744,41.23760204700142,-0.3620000000003287,43.48648049702066,30.928905971113572,25.22987136792624,17.812041824478428,42.903186064908134,43.653500000000335,44.403813935092536,3.4375888993652075,0.35106234234282824,43.6021870407203,0.3151433135195855,42.51,43.515,44.52,249190.0,0.11062491930640565,43.24117690745264
2025-01-06 12:25:00+00:00,43.43,43.51,43.4,43.46,199,43.456,128,0.030000000000001137,52.09888254667141,0.18907682351497357,-0.08267754510499092,0.2717543686199645,11.967320261438502,14.715116627691629,-0.2066590126291512,-75.51135904277074,46.66603489389261,-0.3620000000003287,43.48395854492345,29.95069611558281,24.57016702278921,17.346297024752293,43.12110169917606,43.69750000000033,44.273898300824605,2.6381294162103957,0.29397926775573735,43.600407384657366,0.30049021969675793,42.55,43.535,44.52,249389.0,0.1237507239549132,43.24232190537221
2025-01-06 12:30:00+00:00,43.45,43.66,43.41,43.6,539,43.535,255,0.14000000000000057,55.046267764613376,0.17698470266473976,-0.0758157327641798,0.25280043542891956,14.215686274510466,12.959625032480744,-0.38839387708476947,-70.5596107055981,47.97740880732455,-0.244500000000329,43.4950101120736,29.538482527815496,26.701221803255528,16.30294157846032,43.31445996489928,43.73600000000033,44.157540035101384,1.9276570107053677,0.33868673355340106,43.60040159072978,0.2968837754327038,42.78,43.650000000000006,44.52,249928.0,0.09495070900059883,43.246781693909966
2025-01-06 12:35:00+00:00,43.62,43.87,43.6,43.81,377,43.676,212,0.21000000000000085,59.11050410687576,0.18224603587137267,-0.0564435196460375,0.23868955551741017,32.84313725490276,19.675381263617574,0.6432345508844417,5.190952910639864,59.425577810396625,-0.056000000000324235,43.52500914901897,29.76398119520277,30.040780243505356,15.236999971582929,43.31781926800861,43.740500000000324,44.163180731992036,1.932674441269342,0.5822133524660417,43.60297639948549,0.2949635057589389,43.4,43.96,44.52,250305.0,-0.021710752169156123,43.251824523908816
2025-01-06 12:40:00+00:00,43.8,43.87,43.77,43.77,297,43.817,159,-0.03999999999999915,58.03423020674858,0.1811004019350122,-0.04607132286591836,0.22717172480093056,48.03921568627542,31.69934640522988,0.2060439560439553,34.40329218106793,57.99688255885972,-0.11800000000032185,43.548341611017165,29.973372814919525,29.277263024672045,14.84973600082833,43.37722707769788,43.714000000000325,44.05077292230277,1.5408012183851467,0.5831420762940466,43.60428759171792,0.28103754106187145,43.4,43.96,44.52,250008.0,-0.2766853668664795,43.256060864692444
2025-01-06 12:45:00+00:00,43.8,43.9,43.72,43.82,842,43.809,425,0.04999999999999716,59.03822533637977,0.18212760723347543,-0.036035294053964106,0.21816290128743954,58.82352941176557,46.56862745098158,0.2058083695403612,55.79946183259462,67.0864926145875,-0.07550000000032497,43.574213838539336,29.88269201705677,27.90256006539056,15.456767377822608,43.41299999791194,43.69900000000033,43.985000002088725,1.308954447874738,0.7115384599932122,43.608599708009685,0.2738205738431663,43.4,43.79,44.18,250850.0,-0.21440537233676843,43.267937833801604
2025-01-06 12:50:00+00:00,43.82,44.1,43.77,44.07,963,43.892,539,0.25,63.71282343155487,0.2007998893649372,-0.013890409538001858,0.21469029890293906,70.63025210084096,59.164332399627654,0.5934718100890191,146.5589300640799,76.73171301840344,0.1649999999996794,43.621431568202254,30.38268515101253,30.677130202686882,14.145412798752151,43.38848281109776,43.708500000000335,44.02851718890291,1.4643247373054344,1.064813410866063,43.633765091095874,0.27783338999722573,43.4,43.75,44.1,251813.0,-0.07487345071099284,43.28488164072152
2025-01-06 12:55:00+00:00,44.07,44.35,44.04,44.27,1384,44.202,818,0.20000000000000284,66.9611869234624,0.22909526836406258,0.011523975568898809,0.21757129279516377,83.0193129883537,70.82436483365375,1.304347826086949,243.99999999999451,80.3139402739838,0.3499999999996817,43.68319999027823,31.45003952077448,34.62683571312666,13.0272936000851,43.330427363626235,43.728000000000335,44.125572636374436,1.8183892991863213,1.1816364488043725,43.70329595033814,0.28013100499742405,43.4,43.875,44.35,253197.0,0.03807301042967677,43.31580350743059
2025-01-06 13:00:00+00:00,44.27,44.37,43.82,43.85,607,44.066,365,-0.4200000000000017,55.68734516140791,0.2151489668008253,-0.001937860795470786,0.21708682759629608,77.89499522000928,77.18152010306831,0.22857142857142243,136.1043194784001,72.17292949812145,-0.08400000000032293,43.69908570548983,31.273279092835285,30.08339374048499,16.566425139229956,43.335001611364525,43.72250000000033,44.109998388636136,1.7725353702821307,0.664516813151839,43.70806577580356,0.2994073617833221,43.4,43.885,44.37,252590.0,-0.02166952856851692,43.32577502492484
2025-01-06 13:05:00+00:00,43.88,43.96,43.83,43.88,204,43.89,129,0.030000000000001137,56.25390364184316,0.20416369957263925,-0.010338502418925477,0.21450220199156472,62.485078676072334,74.4664622948121,0.4118993135011406,68.64952403522885,66.7565098383897,-0.05900000000031724,43.71631563830032,31.109144409748886,29.11110292080007,16.03100073808621,43.35419355359569,43.73900000000033,44.12380644640497,1.7595575866143984,0.6832089889827423,43.71327113940021,0.2873068359416564,43.4,43.885,44.37,252794.0,0.055096227801764874,43.32847283096996
2025-01-06 13:10:00+00:00,43.86,44.2,43.79,44.18,322,43.987,179,0.29999999999999716,61.548308059307935,0.21716198080898153,0.002127823053933442,0.21503415775504808,58.76288659793886,66.3809868313405,1.4466130884041473,126.9841269841293,71.9542123943538,0.2384999999996822,43.760476053700295,31.588889118082783,32.02171334434529,14.445300386859573,43.329268665488016,43.75950000000033,44.18973133451264,1.9663448371773473,0.988690579076865,43.76563196829723,0.2960706333743955,43.4,43.885,44.37,253116.0,0.07875148008119645,43.33392746644334
2025-01-06 13:15:00+00:00,44.17,44.31,44.1,44.18,391,44.209,183,0.0,61.548308059307935,0.2248710389763886,0.007869504977072422,0.21700153399931618,70.10309278350582,63.78368601917267,1.3302752293578024,159.9737532808349,75.06316528708187,0.24449999999968242,43.800430715252645,32.29168486218723,33.07505809073943,13.697930544341125,43.338453970145736,43.79200000000033,44.24554602985492,2.071364769156875,0.9277404876899312,43.810449476315924,0.2899227309905102,43.4,43.885,44.37,253116.0,0.09241749182123292,43.34170401278682
2025-01-06 13:20:00+00:00,44.17,44.34,44.12,44.28,452,44.251,190,0.10000000000000142,63.26694056060036,0.23632547441835783,0.015459152335233317,0.2208663220831245,83.84879725085973,70.9049255441018,1.9571724614321884,152.902993148213,78.79437390088154,0.35849999999967963,43.84610398046668,33.01428667567445,32.00298047699463,12.94246598751675,43.32478374805786,43.82200000000033,44.3192162519428,2.2692540365225904,0.9605641893345287,43.85866078942176,0.2849282502054742,43.4,43.885,44.37,253568.0,0.07583911648372155,43.35103650467716
2025-01-06 13:25:00+00:00,44.27,44.31,44.17,44.18,330,44.231,197,-0.10000000000000142,60.36149822471884,0.23462937142367934,0.011010439472443873,0.22361893195123547,83.84879725085973,79.26689576174209,1.656695812241149,121.68358991156134,77.72718404079777,0.2719999999996787,43.87790360137461,33.68527407391258,30.8374396650679,12.471104505223932,43.32571391576436,43.84450000000033,44.3632860842363,2.366481926973581,0.8233510016886528,43.87338281547263,0.27457623233365464,43.4,43.885,44.37,253238.0,0.0319048334142393,43.357530117753626
2025-01-06 13:30:00+00:00,44.18,44.32,44.06,44.24,671,44.195,485,0.060000000000002274,61.503821383247605,0.235413001596811,0.009435255716460422,0.22597774588035058,85.91065292096293,84.5360824742278,1.4678899082568808,101.90634273929761,73.43886101411908,0.35399999999967946,43.91238897267227,33.63261393950954,28.743758214886316,14.496833978786727,43.31979857085752,43.86600000000033,44.41220142914313,2.4903179188565208,0.8423645381032983,43.89665347453285,0.27353507288125056,43.4,43.885,44.37,253909.0,0.050013592438887464,43.37023941766486
2025-01-06 13:35:00+00:00,44.25,44.28,44.08,44.14,337,44.193,175,-0.10000000000000142,58.47896432905556,0.2253669796344866,-0.0004886129966911734,0.22585559263117777,81.01732531500646,83.59225849561005,0.7532526820360541,80.07608178792044,72.09066926798961,0.29849999999968446,43.934066213370144,33.58371524327814,27.213188707842246,13.724895533203787,43.33491411047075,43.888000000000325,44.4410858895299,2.520442442260173,0.7278127183953405,43.90525744256017,0.26828256767544717,43.4,43.885,44.37,253572.0,0.12064120952731808,43.37618158873539
2025-01-06 13:40:00+00:00,44.15,44.17,43.9,43.9,310,44.053,176,-0.240000000000002,51.88373484172234,0.19578258089323697,-0.024058409390352642,0.2198409902835896,67.20021459067912,78.04273094221652,0.2970070824765747,26.503714354180733,67.12400763078496,0.12049999999968719,43.930821812096795,32.475150946626414,25.257840222619173,17.528919130078695,43.34604663419305,43.895500000000325,44.4449533658076,2.503461019044184,0.5040949790097853,43.905167826781806,0.26840524141291544,43.4,43.885,44.37,253262.0,0.08855592886544966,43.380365671313605
2025-01-06 13:45:00+00:00,43.87,43.99,43.83,43.89,323,43.917,192,-0.00999999999999801,51.622493048998145,0.16957505959005914,-0.040212744554824376,0.20978780414488352,47.052183927184494,65.08990794429037,0.15974440894568342,-0.9459795867600912,62.562089172879276,0.15299999999968605,43.92693402046853,31.06807311610886,24.1504251787286,18.67856688960554,43.36287455215787,43.90500000000032,44.44712544784277,2.4695385393119125,0.48616556365319386,43.9043460473677,0.26066200988342175,43.4,43.885,44.37,252939.0,0.09065447905549685,43.384053768840566
2025-01-06 13:50:00+00:00,43.9,43.91,43.81,43.85,300,43.862,169,-0.03999999999999915,50.52658023734925,0.14391873880164496,-0.05269525227459085,0.1966139910762358,28.37162837162897,47.54134229649788,-0.4992058089403173,-20.06883770188222,58.563909575276355,0.15899999999968628,43.9196069709001,29.652000390587563,23.458159434495137,18.716445430825832,43.401926644964824,43.92000000000032,44.43807335503582,2.3591682834038865,0.4324419994582391,43.90411984113516,0.2491861520346055,43.4,43.885,44.37,252639.0,0.0950741793160269,43.38712927412999
2025-01-06 13:55:00+00:00,43.84,43.99,43.82,43.88,290,43.894,166,0.030000000000001137,51.360590264734206,0.12457069557651579,-0.05763463639977601,0.1822053319762918,21.495726495727173,32.3065129315139,-0.8809577592048812,-13.678160919540968,55.26566312282998,0.2559999999996805,43.91583487843342,28.687772807940263,24.634932294350914,17.78320876734106,43.43655050387338,43.934000000000324,44.43144949612727,2.264530869608701,0.44572313328211594,43.904019446374974,0.24352999831784808,43.4,43.885,44.37,252929.0,0.07285080492517715,43.39031450065745
2025-01-06 14:00:00+00:00,43.88,43.88,43.5,43.53,525,43.693,224,-0.3500000000000014,42.3836357854425,0.08007213526535395,-0.08170655736875027,0.16177869263410422,13.92720306513472,21.264852644163973,-0.7297605473204127,-109.87764846314616,44.13991163439272,-0.02550000000032071,43.879088699535004,27.081423631697515,21.99489711853169,24.901980309629025,43.46025580818382,43.93900000000032,44.41774419181682,2.179131030822274,0.07284077071677188,43.830115921859175,0.25327785558085913,43.4,43.885,44.37,252404.0,0.04546349484880522,43.393071233694265
2025-01-06 14:05:00+00:00,43.55,43.72,43.51,43.51,334,43.618,185,-0.020000000000003126,41.9326139302575,0.042700646300595224,-0.0952624370668072,0.13796308336740243,7.643678160919939,14.355535907260965,-0.8432087511394792,-136.9135802469153,27.036391227775646,0.02849999999967423,43.84393739481738,25.589813682329247,20.67618747176457,23.408975751301508,43.47236142644358,43.94150000000032,44.41063857355706,2.135287022776817,0.04011455855256916,43.76565336511171,0.2501865801822264,43.41,43.89,44.37,252070.0,0.008902106719034266,43.394392592592595
2025-01-06 14:10:00+00:00,43.54,43.56,43.41,43.48,491,43.483,342,-0.030000000000001137,41.22397471250321,0.010541210259255251,-0.10193749848651774,0.112478708745773,4.0415276232854955,8.537469616447073,-1.5844273426890099,-167.93708408953412,27.661483723473047,0.06849999999967338,43.80927669054906,24.641565503330284,19.764653014318245,25.31604279994206,43.44639980453964,43.93550000000032,44.424600195461,2.226446474767219,0.034348990014930504,43.677326155931695,0.24303039588349634,43.41,43.89,44.37,251579.0,-0.023157999148745837,43.39530731795871
2025-01-06 14:15:00+00:00,43.5,43.59,43.43,43.53,169,43.506,114,0.05000000000000426,42.95430711450624,-0.010786452853011497,-0.0986121292790276,0.0878256764260161,7.193177604746462,6.292794462984321,-1.4712539610683528,-142.01418439716218,31.044283926568596,0.19549999999967582,43.78267891049677,23.595555740142963,19.7157451636025,24.095770229416818,43.403647703301154,43.92150000000032,44.43935229669949,2.3580811069711376,0.12199646260548345,43.64261788878166,0.23709965332038974,43.41,43.89,44.37,251748.0,-0.041184755412359754,43.395735406665274
2025-01-06 14:20:00+00:00,43.55,43.58,43.48,43.5,146,43.532,115,-0.030000000000001137,42.1524661336274,-0.029766400273132376,-0.09407366135931879,0.06430726108618641,10.03584229390743,7.090182507313483,-1.7615176151761558,-126.87830687830443,28.618555691005827,0.23649999999967264,43.755757109497075,22.624260960040452,19.096200397695362,23.338588180132895,43.36175463279112,43.90800000000032,44.45424536720952,2.4881359533989182,0.12654145509296,43.59795396641436,0.22730682094036198,43.41,43.89,44.37,251602.0,-0.019549029511738775,43.39611293768381
2025-01-06 14:25:00+00:00,43.5,43.5,43.32,43.38,186,43.429,102,-0.11999999999999744,39.01514195308189,-0.05387016078436346,-0.0945419374964399,0.04067177671207643,9.487666034156296,8.905561977603751,-1.8107741059302795,-143.94922832828524,21.756867322473575,0.1679999999996724,43.7199707181164,22.44981406522856,17.999763877194027,27.102255408698255,43.29383785903096,43.88600000000032,44.47816214096969,2.698638021097206,0.07275215266885993,43.52912802775534,0.22392776230176467,43.32,43.845,44.37,251416.0,-0.038825471287952336,43.3961279244918
2025-01-06 14:30:00+00:00,43.34,43.34,43.13,43.18,386,43.224,287,-0.20000000000000284,34.41736910704706,-0.08809538442381637,-0.10301372890871424,0.014918344484897868,6.587150989428519,8.703553105831103,-2.396021699819173,-160.440016604399,12.582360204192037,0.018499999999669114,43.668544935438646,23.00857433141185,16.57620985608274,30.96944952363963,43.181461363859604,43.841500000000316,44.50153863614103,3.011022141763886,-0.0011070290279894001,43.42073953950732,0.22579006499449575,43.13,43.75,44.37,251030.0,-0.1629370015689901,43.39470339447781
2025-01-06 14:35:00+00:00,43.17,43.17,43.0,43.03,295,43.06,158,-0.14999999999999858,31.426129754474523,-0.1258718942903556,-0.11263219102020278,-0.01323970327015283,4.1189202953913036,6.731245772992395,-2.5147258722247434,-163.3762200532404,12.69643707491884,-0.08000000000033225,43.607731132063535,23.951828389315423,15.618438309845507,33.35303010310468,43.06168456327558,43.77950000000031,44.497315436725046,3.2792308579345555,-0.02207013227532893,43.2928011741017,0.22251934606631746,43.0,43.685,44.37,250735.0,-0.30977505037428976,43.39272537116148
2025-01-06 14:40:00+00:00,43.04,43.08,42.98,43.0,422,43.018,197,-0.030000000000001137,30.848666217177943,-0.1564275998064133,-0.11455031722900838,-0.041877282577404924,2.6709564944863367,4.459009259769075,-2.050113895216399,-146.341463414634,13.43916504181196,-0.0610000000003339,43.549851976628915,24.891135542543044,15.09656276101414,32.906851056559084,42.944179716961116,43.737000000000315,44.52982028303951,3.6253985551784185,0.035203616906029515,43.197243514192785,0.21376796420443772,42.98,43.66,44.34,250313.0,-0.2763245225034928,43.389537812003915
2025-01-06 14:45:00+00:00,43.0,43.03,42.91,42.96,303,42.98,201,-0.03999999999999915,30.055647965727957,-0.18177548760610307,-0.11191856402295852,-0.06985692358314455,2.593147593148208,3.1276747943423047,-2.1189336978810647,-134.66666666666572,13.56780915254582,-0.06850000000033418,43.49367559790235,25.987343485068916,14.471658373091952,33.95935026420742,42.83265508028678,43.691000000000315,44.54934491971385,3.929161244711871,0.07418050528901803,43.1096491726985,0.20707025247554964,42.91,43.625,44.34,250010.0,-0.27289719172807264,43.386957044258246
2025-01-06 14:50:00+00:00,42.94,42.95,42.79,42.84,672,42.869,327,-0.11999999999999744,27.750868828683256,-0.20913607790379984,-0.11142332345652424,-0.0977127544472756,3.224460724461426,2.8295216040323456,-2.3033067274800367,-136.15733736762385,12.588136209877987,-0.14700000000032531,43.43142077905451,27.365044248239727,13.612029977381155,36.135136125313785,42.720774667541,43.62400000000032,44.52722533245964,4.140956044651177,0.06599977224640799,43.015642624149834,0.20442237729872478,42.79,43.565,44.34,249338.0,-0.33386423778682434,43.3799197800742
2025-01-06 14:55:00+00:00,42.86,42.92,42.81,42.81,381,42.867,205,-0.030000000000001137,27.189524266914532,-0.23058228308969575,-0.10629562291393611,-0.12428666017575964,3.2671957671964758,3.028268028269059,-2.4384685505925208,-125.24907486478713,12.460942906087904,-0.1305000000003247,43.37223784771599,28.644337814041197,13.070989970756457,34.69886583196953,42.62397490576172,43.55550000000032,44.48702509423892,4.277416602902479,0.09984974929222537,42.943718825091764,0.19767792177738724,42.79,43.565,44.34,248957.0,-0.3736352884877169,43.3759125724016
2025-01-06 15:00:00+00:00,42.83,42.92,42.76,42.8,276,42.818,157,-0.010000000000005116,26.993515358561126,-0.24555486797221704,-0.09701456623716592,-0.14854030173505112,3.02845528455342,3.173370592070796,-1.6770043648058897,-116.80789751490667,12.539954947119709,-0.09250000000033509,43.31773900507637,29.985232679825994,12.304872142075942,34.496720653332794,42.556831950808814,43.481500000000324,44.406168049191834,4.253156166146536,0.1314893757839903,42.89378050269882,0.19498664165043128,42.76,43.54,44.32,248681.0,-0.4308920894151529,43.37293884169985
2025-01-06 15:05:00+00:00,42.8,42.81,42.73,42.78,352,42.777,148,-0.01999999999999602,26.580794107256782,-0.2560826211653904,-0.0860338555442714,-0.17004876562111898,3.088841757983373,3.1281642699114447,-1.6777752240864086,-111.86059584036038,6.431008258940789,-0.1860000000003339,43.266525766497665,31.32298645518595,11.92840745845257,34.58860528212216,42.49703239467157,43.41150000000032,44.325967605329076,4.213020076840219,0.154717129223349,42.843211390388234,0.1867733101039723,42.73,43.525,44.32,248329.0,-0.3778391156636778,43.36882691396027
2025-01-06 15:10:00+00:00,42.78,42.78,42.65,42.7,482,42.723,238,-0.0799999999999983,24.93828195718105,-0.26779430675929206,-0.07819643291053846,-0.1895978738487536,4.090918601181758,3.4027385479065386,-1.7939282428702685,-109.46443315560518,6.501866495476868,-0.3560000000003285,43.21257093159313,32.80749670213207,11.322206980748051,35.95819429000628,42.45330819273321,43.334500000000325,44.21569180726744,4.066929616204678,0.13997622607946744,42.77956188354902,0.18271807366797446,42.65,43.465,44.28,247847.0,-0.44097941439837024,43.36269781835261
2025-01-06 15:15:00+00:00,42.71,42.76,42.62,42.72,359,42.689,203,0.01999999999999602,26.166620498507733,-0.2723229002387413,-0.06618002111199014,-0.20614287912675114,6.4433338779119,4.541031412359366,-1.8607856650585841,-100.64129970072905,6.478097590560301,-0.48300000000033094,43.165659414298545,34.274976294859,10.692028891558516,35.14949595168477,42.425591293043375,43.26350000000033,44.10140870695728,3.8735132708030826,0.17568065859217108,42.755752005105535,0.17966678269169062,42.62,43.394999999999996,44.17,248206.0,-0.3983689188294032,43.358137563095006
2025-01-06 15:20:00+00:00,42.71,42.88,42.64,42.87,569,42.778,316,0.14999999999999858,34.786181639764244,-0.26080173672276885,-0.043727086076814164,-0.2170746506459547,13.58512380768911,8.039792095594612,-1.4482758620689706,-77.16228481304515,17.734282992003152,-0.5280000000003326,43.13750137484154,34.53371301223049,14.354734032548105,31.874276297883416,42.41111049376765,43.21200000000033,44.01288950623301,3.706792123635437,0.28648740098426695,42.769883317482766,0.18397629821371284,42.62,43.305,43.99,248775.0,-0.26963170862280633,43.35207986499554
2025-01-06 15:25:00+00:00,42.85,42.91,42.77,42.88,284,42.846,194,0.010000000000005116,35.32823314862804,-0.24800536374902293,-0.024744570482454598,-0.22326079326656834,21.055269186713033,13.694575624105036,-1.152604887044717,-61.18003598825808,19.53987647255413,-0.7270000000003236,43.11297743438044,34.5137714972828,14.745910085418735,30.111661059182975,42.412279737865056,43.16150000000033,43.910720262135605,3.471706322232864,0.3121380225368877,42.776311913056006,0.18083513405559,42.62,43.305,43.99,249059.0,-0.23743563029970868,43.34940849568426
2025-01-06 15:30:00+00:00,42.88,42.89,42.74,42.82,382,42.813,279,-0.060000000000002274,33.527544568059724,-0.23993976824254304,-0.013343179980779774,-0.22659658826176327,25.19460064563218,19.944997880011798,-0.8337193144974497,-63.00771383712406,15.918563575812032,-1.0125000000003297,43.0850748215823,34.62515599833095,13.861458579250208,29.505169238613515,42.41772837614672,43.11000000000033,43.80227162385395,3.211652163551884,0.29054464316620915,42.77938530579384,0.17863262448019063,42.62,43.305,43.99,248677.0,-0.22306865489564962,43.345597852885184
2025-01-06 15:35:00+00:00,42.83,43.04,42.8,42.9,732,42.906,490,0.0799999999999983,38.06075636475788,-0.22450444676888281,0.0016737131943043715,-0.2261781599631872,29.566498316498922,25.27212271628174,-0.30211480362538623,-38.16148873037563,26.876089362659922,-1.125000000000334,43.06744864809827,33.468568829697844,18.417363684455005,26.741460721918816,42.46110334123995,43.061000000000334,43.66089665876072,2.786264409838979,0.36581022110289596,42.78132480916726,0.18301600844589144,42.62,43.25,43.88,249409.0,-0.2150786648219455,43.33975309554156
2025-01-06 15:40:00+00:00,42.9,42.9,42.7,42.88,848,42.788,454,-0.01999999999999602,37.37453415654851,-0.2114482325457132,0.011783941933979192,-0.2232321744796924,36.29629629629692,30.35246508614303,-0.27906976744185297,-54.57885069535731,24.938808625831943,-1.3475000000003305,43.04959639589843,32.89068730682234,16.989222727973043,28.545001831279958,42.464398057801816,43.028500000000335,43.592601942198854,2.6219921317197428,0.36837485488742366,42.782622883387944,0.18422915069975604,42.62,43.17,43.72,248561.0,-0.06760367759980754,43.331840077596915
2025-01-06 15:45:00+00:00,42.9,42.9,42.66,42.68,575,42.785,399,-0.20000000000000284,31.297617075404737,-0.2147637543646539,0.006774736092030803,-0.2215384904566847,33.06836480749594,32.97705314009762,-0.6517690875232796,-72.27030463058017,23.897082667019735,-1.7450000000003385,43.0143967391462,32.54267078022712,15.441804885930335,27.46309549207953,42.44918590461628,42.98700000000033,43.52481409538438,2.502217393091148,0.21458539053248313,42.77911265633031,0.18821278279263076,42.62,43.105000000000004,43.59,247986.0,-0.08311200255349313,43.32578401727862
2025-01-06 15:50:00+00:00,42.69,42.75,42.53,42.55,1143,42.633,783,-0.13000000000000256,28.09943523182943,-0.22528430559755463,-0.0029966521126959522,-0.22228765348485868,21.412591387016437,30.259084163603458,-0.6769374416433438,-109.74557999137738,21.578263595606316,-2.0860000000003396,42.970168478275134,32.78605768235571,14.167903519889784,30.07229274888033,42.42071254228787,42.94050000000033,43.46028745771278,2.420966023741921,0.12436569581835283,42.76362231147479,0.19048329830744276,42.53,43.06,43.59,246843.0,-0.1777626898089754,43.311355483836834
2025-01-06 15:55:00+00:00,42.56,42.59,42.5,42.57,2834,42.54,1745,0.020000000000003126,29.296463332326933,-0.22936411860797534,-0.005661172098493317,-0.22370294650948203,9.976003283761505,21.485653159424984,-0.5606166783461819,-129.17401664964584,16.08274609708729,-2.2935000000003356,42.932057194629884,33.13400409712078,13.671032606818235,30.18665802603554,42.42461646620936,42.89250000000033,43.36038353379131,2.181656624309476,0.15536295177208803,42.75349169561311,0.1833059198569114,42.5,43.04,43.58,249677.0,-0.0052390798678707325,43.27527313547318
2025-01-07 09:30:00+00:00,43.9,45.05,42.86,44.97,4987,44.139,1642,2.3999999999999986,77.56499698545787,-0.03849372574026688,0.1481673766153721,-0.18666110235563899,37.91575889615125,23.101451188976757,5.070093457943936,388.2116735981587,47.002155727585134,-0.14550000000033236,43.12614698561752,34.97834819963282,57.285436080409816,14.792196454660102,41.97267427235996,42.966000000000335,43.95932572764071,4.623775672114543,1.5087325558153641,43.322956801917194,0.3473554970099889,42.5,43.775,45.05,254664.0,0.28232561248559673,44.29333333333333
2025-01-07 09:35:00+00:00,44.98,45.27,44.73,45.18,2988,44.99,1539,0.21000000000000085,78.92101482240689,0.12823941654343685,0.25192041511926067,-0.12368099857582382,68.85887019602642,38.91687745864675,5.610098176718092,383.07007646984863,57.78653968162537,-0.15000000000033253,43.32175203460633,36.87657689165593,55.51826748360899,13.212215408426594,41.677458741570334,43.05600000000033,44.43454125843033,6.403480390328814,1.2703795541160168,43.81765301285289,0.361115818652133,42.5,43.885000000000005,45.27,257652.0,0.34786394324923553,44.58058098223615
2025-01-07 09:40:00+00:00,45.22,46.19,45.0,46.12,3822,45.717,1833,0.9399999999999977,83.67693216246903,0.3323951329589505,0.36486090522781944,-0.032465772268868945,97.23887621830885,68.00450177016253,8.009367681498825,307.89574211747794,66.79132191951528,0.5669999999996662,43.588251840834296,39.24851400821828,59.92530917412989,10.540362020686871,41.282457368035494,43.20300000000033,45.123542631965165,8.890783658379375,1.2594207885443798,44.502383411305026,0.4203218316055519,42.5,44.345,46.19,261474.0,0.4526504714075448,44.96592975615269
2025-01-07 09:45:00+00:00,46.11,47.05,46.11,46.93,6203,46.719,2726,0.8100000000000023,86.50289837909904,0.5531735987208606,0.4685114967917836,0.08466210192907696,97.4055069731749,87.83441779583707,9.854868913857672,264.14403098340927,75.86830939735144,1.1494999999996693,43.90651357027865,41.84116928509643,64.55825074053963,8.99325772261453,40.88632645409655,43.39800000000033,45.90967354590411,11.575065882776919,1.2031168532550556,45.278101758513685,0.45744170077658375,42.5,44.775,47.05,267677.0,0.527295005097849,45.56236092592592
2025-01-07 09:50:00+00:00,46.93,47.48,46.93,47.18,5576,47.275,2429,0.25,87.23732204660345,0.7397872274662802,0.5241001004297626,0.2156871270365176,96.48050733563561,97.0416301757068,10.053650571495233,215.44505831798574,81.46770783296526,1.194499999999671,44.21827418263306,44.40498574607845,65.711592210114,8.231908162540153,40.613205751693684,43.607000000000326,46.60079424830697,13.73079665331997,1.0967343951610307,45.92534619569713,0.46405300786397047,42.5,44.989999999999995,47.48,273253.0,0.4393008228192606,45.948893366135046
2025-01-07 09:55:00+00:00,47.18,47.55,46.88,47.47,3938,47.213,1594,0.28999999999999915,88.04964657715351,0.9006977659139253,0.5480085111019262,0.35268925481199914,96.584794187085,96.8236028319655,10.704291044776104,171.48735326152755,84.43530443695049,1.2449999999996706,44.52796235571562,46.81024371793644,60.18742627968942,7.409047608398448,40.41779137389581,43.83250000000033,47.24720862610485,15.58071579811553,1.0326223110504904,46.45701425180384,0.4787635073022579,42.5,45.025,47.55,277191.0,0.4781004805634037,46.14227338809334
2025-01-07 10:00:00+00:00,47.43,47.43,46.35,46.69,4076,46.758,1553,-0.7800000000000011,74.34358854449465,0.9542806918667637,0.4812731496438116,0.47300754222295205,91.78734740944019,94.95088297738727,9.037832788416612,123.73699236981581,75.0132905275152,0.2094999999996645,44.73387070279033,47.620575868970086,51.00842295757032,13.495964762006121,40.42665871529829,44.02500000000033,47.62334128470238,16.34680878910627,0.8703095105694424,46.503146983969344,0.524566113923525,42.5,45.025,47.55,273115.0,0.4073997756483775,46.230149308853015
2025-01-07 10:05:00+00:00,46.7,47.25,46.62,46.86,2911,46.947,1347,0.1700000000000017,75.24793609964647,0.9989478766803401,0.42075226756591044,0.5781956091144297,89.24092409240968,92.53768856297863,9.230769230769242,109.30774630166754,76.67093320298252,0.10149999999966752,44.936359207286486,48.37302715207276,46.69458811778212,12.354597128756147,40.47300469421136,44.22750000000033,47.981995305789304,16.97810324250271,0.8505797431602423,46.58674689662073,0.5320971057861306,42.5,45.025,47.55,276026.0,0.37641432048337625,46.28751127986629
2025-01-07 10:10:00+00:00,46.77,47.11,46.73,46.75,4111,46.966,1387,-0.10999999999999943,73.44398752731865,1.0137845841362108,0.34847118001742483,0.6653134041187859,84.48844884488494,88.50557344891195,9.025186567164178,94.07813948825944,70.08121320289119,-0.244500000000329,45.10908690183063,49.071731914953816,44.26299904062178,11.711239843855722,40.5772396122956,44.42500000000034,48.27276038770508,17.322500338569316,0.8021238026449158,46.62553407028292,0.5212330268014072,42.5,45.025,47.55,271915.0,0.27076240670086804,46.348818761006946
2025-01-07 10:15:00+00:00,46.75,47.1,46.3,47.0,3118,46.654,1269,0.25,74.91582990688119,1.0337987044035089,0.2947882402277784,0.7390104641757305,86.53465346534699,86.75467546754754,10.121836925960647,81.25476527611391,64.92535370694915,-0.11450000000032645,45.28917386356105,48.57020734580211,39.58899401714724,16.150373666896776,40.71017575518376,44.63600000000034,48.56182424481691,17.59039450137353,0.8010832697262172,46.716942979488486,0.5411449534584498,42.5,45.025,47.55,275033.0,0.3008311155611613,46.382530313922835
2025-01-07 10:20:00+00:00,47.0,47.34,46.78,47.25,3457,47.094,1695,0.25,76.32870921093804,1.0576411210869594,0.25490452552898313,0.8027365955579763,89.10891089108958,86.71067106710751,11.045828437132798,83.37192045117256,68.44655409040007,0.04549999999967014,45.475919209888566,48.34324043628317,39.829967184772045,14.959544579430455,40.88580581854435,44.863500000000336,48.84119418145632,17.732429174968328,0.7999853547220307,46.8033743550942,0.5424917424971322,42.5,45.025,47.55,278490.0,0.3303527761929098,46.43920493357234
2025-01-07 10:25:00+00:00,47.27,48.05,47.22,47.76,3707,47.618,1517,0.509999999999998,78.93531388385428,1.1049519475929444,0.24177228162797448,0.8631796659649699,92.64769720215311,89.43042051953023,12.191684284707538,93.43494552915213,71.41611388268603,0.5104999999996664,45.6934507137087,48.7379487106031,44.64336952457868,13.38433479880021,41.074824437524335,45.11550000000033,49.15617556247633,17.91258242721888,0.8272348842552459,46.97279441397971,0.5630280466044797,42.5,45.275,48.05,282197.0,0.3278055059259261,46.53302566095363
2025-01-07 10:30:00+00:00,47.83,48.04,46.77,47.16,3671,47.386,1563,-0.6000000000000014,69.2710113852199,1.081563541606549,0.17470710051326332,0.9068564410932857,90.93271489311138,90.8964409954517,4.869913275517002,73.84499879338233,67.94132342109789,-0.1060000000003356,45.83312207430787,48.051552883175404,38.04252279168467,16.644400716414786,41.333681694210696,45.33000000000033,49.32631830578997,17.632112533816926,0.7289607408584629,46.98187959272297,0.613526043275588,42.5,45.275,48.05,278526.0,0.27803029086847114,46.58821864992549
2025-01-07 10:35:00+00:00,47.16,47.83,47.14,47.34,2790,47.552,1018,0.18000000000000682,70.44025704427708,1.0652727558154211,0.12673305177770833,0.9385397040377128,88.35286153205276,90.64442454243942,4.780876494023922,71.90627228246184,72.75927384885301,0.09399999999966724,45.976634257707126,47.4141853291354,35.01346327982141,15.319123720843399,41.631372276568676,45.55300000000033,49.474627723431986,17.217868080836066,0.7278390665848239,46.98863481383492,0.6189884687559031,42.5,45.275,48.05,281316.0,0.24519254791393408,46.63098208532803
2025-01-07 10:40:00+00:00,47.34,47.5,46.99,47.37,2059,47.27,919,0.02999999999999403,70.64076686114349,1.0427626215823125,0.08337833403567974,0.9593842875466327,83.2672940368467,87.51762348733729,2.7103209019947894,61.91911950056161,67.42862149721907,0.15249999999966946,46.10933575697312,46.467440494330596,32.92661285274761,16.159064449448067,41.99386838322176,45.78050000000033,49.5671316167789,16.542552470062773,0.7098831046775965,46.99249491704419,0.6112035781304812,42.5,45.275,48.05,283375.0,0.2542042741590446,46.65449646427701
2025-01-07 10:45:00+00:00,47.34,47.35,46.44,47.0,2465,46.736,909,-0.36999999999999744,64.80240185685435,0.9837274722933245,0.01947454779735336,0.9642529244959711,77.1372295461265,82.91912837167565,0.14915832090347525,43.75903890487853,62.43197268909216,-0.22600000000033305,46.194160922975676,44.40397077440091,29.476526157778203,20.662631597072146,42.40660924989551,45.98550000000033,49.56439075010515,15.56530101925517,0.6417338598516815,46.99266739478208,0.6339747511211611,42.5,45.275,48.05,280910.0,0.2580387407827454,46.66583793984535
2025-01-07 10:50:00+00:00,46.93,47.78,46.88,47.67,1604,47.347,571,0.6700000000000017,69.68790747983998,0.9797115864139982,0.012366929534421756,0.9673446568795765,75.16807130499403,78.52419829598942,1.0385756676557945,62.768839898052015,60.84518304611654,0.4289999999996681,46.33471702554942,43.04276618480099,31.278289214052755,18.62839005829499,42.875716494355125,46.22500000000033,49.57428350564553,14.49122122507379,0.7157177792749004,47.03583395491532,0.6529765546125067,42.5,45.275,48.05,282514.0,0.2631638081421656,46.686121637959545
2025-01-07 10:55:00+00:00,47.69,48.12,47.66,47.79,2605,47.895,1063,0.11999999999999744,70.47827546300431,0.9749730822474092,0.006102740294266162,0.968870341953143,75.9514244979858,76.08557511636911,0.6741099641879078,83.1220623842758,57.8748746515394,0.5124999999996689,46.47331540406853,42.17495092272873,33.469892179779116,17.670813649024083,43.49168434807661,46.48050000000033,49.469315651924056,12.860514202401871,0.7190667060975839,47.081378833191295,0.6391925149973278,42.5,45.31,48.12,285119.0,0.24571483202354202,46.73370105688013
2025-01-07 11:00:00+00:00,47.84,48.13,47.56,48.11,1416,47.853,576,0.3200000000000003,72.53486919887568,0.985676840153964,0.013445198560656735,0.9722316415933072,87.06253560909683,79.39401047069255,3.041336474619838,94.26046926046956,53.719181006798244,0.812499999999666,46.629190127490574,41.15416803838211,31.3213666150207,17.662664118309333,44.295743211118335,46.75850000000033,49.22125678888233,10.53394265804925,0.7743876305814997,47.18194274503216,0.6342501924975187,42.5,45.315,48.13,286535.0,0.2776843548071588,46.75963350838625
2025-01-07 11:05:00+00:00,48.11,48.14,47.26,47.29,1669,47.815,749,-0.8200000000000003,60.83888916237711,0.9174170853496548,-0.04385164499492189,0.9612687303445767,78.19319450645222,80.40238487117861,0.9176269739650023,70.95222477315039,46.83898528950494,-0.017000000000336968,46.6921244010629,39.57470994099102,28.30086908755343,19.246933219025024,45.448479624589915,46.99450000000033,48.54052037541074,6.579580058987343,0.5955679513348022,47.183241658636405,0.6518037501762676,42.86,45.5,48.14,284866.0,0.235909434578071,46.77960246924608
2025-01-07 11:10:00+00:00,47.26,47.41,47.05,47.37,1288,47.254,459,0.0799999999999983,61.491282709540954,0.859864091296707,-0.08112371123829576,0.9409878025350028,70.28787518808936,78.51453510121313,1.3262032085561426,30.530888952545496,50.33172421252308,0.09549999999966019,46.75668398191405,37.68682655214723,27.147490247960768,20.839867579741263,45.87310602499345,47.11450000000033,48.355893975007206,5.269689692162161,0.6029085065433216,47.18456084830139,0.630960625163677,44.73,46.435,48.14,286154.0,0.19261223900579785,46.78895405169854
2025-01-07 11:15:00+00:00,47.34,47.41,46.93,46.98,1161,47.122,449,-0.39000000000000057,56.54574112122308,0.7738625820951484,-0.13370017635188358,0.9075627584470319,49.63768115942065,66.03958361798773,-0.042553191489369535,-11.370005604931547,44.59093090955267,-0.2945000000003404,46.77795217411271,35.69469655433421,25.646676756686613,21.06985505942292,46.33053260862802,47.20450000000033,48.07846739137264,3.7028986277677123,0.3715627137713793,47.17672560084892,0.6201777233662712,45.0,46.57,48.14,284993.0,0.1510980949381804,46.79425215209752
2025-01-07 11:20:00+00:00,47.01,47.2,46.84,47.02,1034,47.03,506,0.04000000000000625,56.928364704293365,0.7008544186797323,-0.16536667181383968,0.866221090493572,44.746376811594644,54.89064438636854,-0.48677248677247986,-49.36808846761181,48.82501955392755,-0.26400000000032975,46.80100434800674,33.66183280461414,24.550445058994292,21.23784366477941,46.52334643416061,47.24950000000033,47.975653565840055,3.0736984130613805,0.34197557459148825,47.17538663488745,0.6015936002686804,46.11,47.125,48.14,286027.0,0.10095977365360506,46.797555810310996
2025-01-07 11:25:00+00:00,47.02,47.37,46.99,47.26,654,47.194,357,0.23999999999999488,59.247012439559164,0.6548126448507929,-0.16912675651422326,0.8239394013650162,41.44075021312918,45.27493606138182,-1.0469011725293131,-12.29098805645737,55.03434724292905,-0.02750000000033026,46.84471821962515,32.07447892491453,25.485830472415056,20.25373693533123,46.5547925751366,47.26600000000033,47.97720742486406,3.009382748122223,0.4957818213150096,47.17593027989587,0.5857654859637743,46.3,47.22,48.14,286681.0,0.029985076334293818,46.80130785771046
2025-01-07 11:30:00+00:00,47.21,47.25,46.65,46.78,973,46.978,474,-0.4799999999999969,53.09126028694101,0.5729871793739747,-0.2007617775928332,0.7737489569668079,35.788576300085786,40.65856777493687,-0.8057675996607228,-84.95284952849279,47.377207198833375,-0.5235000000003325,46.83855457966085,29.89259735600572,23.59568474534666,22.885390258715393,46.504396331469124,47.246000000000336,47.98760366853155,3.139328910516052,0.18581600943043183,47.16513031272027,0.5874965226806476,46.3,47.22,48.14,285708.0,0.031906026723542764,46.80254661077524
2025-01-07 11:35:00+00:00,46.76,46.99,46.29,46.9,2151,46.65,861,0.11999999999999744,54.36773263262381,0.511921789847996,-0.2094617336950495,0.7213835235430455,33.736089030207104,36.98847184780769,-0.9294465568229882,-110.85626911314914,35.73965714961991,-0.39950000000033725,46.84440652445505,28.315968352772927,21.61462700912381,25.281832255767608,46.468744364841456,47.21750000000033,47.9662556351592,3.171517488892326,0.2879815622803548,47.16330935467937,0.5955324853463158,46.29,47.215,48.14,287859.0,0.0032896519257690363,46.80035382576063
2025-01-07 11:40:00+00:00,46.86,46.99,46.68,46.86,506,46.85,302,-0.03999999999999915,53.84178737595601,0.4550537862040187,-0.21306378987122143,0.6681175760752401,27.927927927928376,32.484197752740755,-1.0766307789740304,-84.58913301890412,43.045484229855795,-0.43050000000033606,46.845891617364096,26.851955706913902,20.78246120880044,24.308478602064426,46.49781320996598,47.22600000000033,47.95418679003468,3.0838385212990507,0.24869085445571684,47.1445688127687,0.575137307821579,46.29,47.215,48.14,287353.0,0.04026742794031229,46.80064402633217
2025-01-07 11:45:00+00:00,46.85,47.16,46.77,47.16,987,46.96,396,0.29999999999999716,57.18698000888853,0.42924490829258843,-0.19109813422612132,0.6203430425187098,36.936936936937265,32.866984631691246,0.34042553191488967,-43.840112530768224,38.01249414773204,-0.09700000000033526,46.87580670142466,25.122814755395503,21.9131442167468,23.103373002663943,46.53146775888681,47.241000000000334,47.950532241113855,3.0038832417328862,0.44292014139257596,47.145177227027105,0.5619132144057515,46.29,47.215,48.14,288340.0,0.0826941592069662,46.803625499931954
2025-01-07 11:50:00+00:00,47.14,47.79,47.12,47.48,1930,47.522,641,0.3200000000000003,60.47725821103235,0.4296596631107903,-0.1525467035263356,0.5822063666371259,47.38738738738768,37.41741741741811,-0.39857352632683973,51.692552767821304,47.7155065160738,0.22299999999966502,46.93334892033659,24.31826460556026,27.971949256331204,21.162368767776478,46.59829826179377,47.27750000000033,47.95670173820689,2.8732557271706556,0.6490720566575483,47.15837847629343,0.5696336990910551,46.29,47.215,48.14,290270.0,0.18468546943429204,46.81997902136824
2025-01-07 11:55:00+00:00,47.5,47.55,47.28,47.4,998,47.395,453,-0.0799999999999983,59.251289862838355,0.4187064406679468,-0.1307999407753433,0.5495063814432901,57.11711711711738,47.14714714714777,-0.8160703075957287,33.73647358370663,51.347112042834375,0.1579999999996602,46.97779188030454,23.571182323570394,26.987950295981495,20.417917650866343,46.62868388089138,47.29750000000033,47.96631611910929,2.828124611698076,0.5766279378375504,47.16061493231499,0.5482312920131223,46.29,47.215,48.14,289272.0,0.12925501303865133,46.82744641007757
2025-01-07 12:00:00+00:00,47.37,47.77,47.37,47.44,790,47.558,406,0.03999999999999915,59.69127791311518,0.4085441559544023,-0.1127697803911103,0.5213139363455126,62.162162162162446,55.55555555555617,-1.3926418623986692,57.46549560853204,49.1653396252203,0.19049999999965905,47.02181170122791,23.25361912422835,28.47656591504914,19.332869200464817,46.63575935672896,47.307000000000336,47.97824064327171,2.837806850027988,0.5990702822697607,47.16263716567806,0.5376433425836139,46.29,47.215,48.14,290062.0,0.05627926549679426,46.834381986732794
2025-01-07 12:05:00+00:00,47.43,47.43,46.85,47.11,846,47.115,363,-0.3299999999999983,54.4662005152036,0.3696016917947418,-0.12136979564061667,0.49097148743535846,55.495495495495824,58.25825825825888,-0.3806301543666679,-36.741283763146605,38.45761408807241,-0.16750000000033793,47.030210586825255,21.812923198092033,26.25986605723619,24.688676112259543,46.631803336574166,47.27450000000034,47.91719666342651,2.718999305867506,0.37202360821090963,47.162069454804126,0.5413831038276412,46.29,47.215,48.14,289216.0,0.023267633764249115,46.837489077453796
2025-01-07 12:10:00+00:00,47.1,47.36,46.9,47.16,554,47.178,246,0.04999999999999716,55.107406103609144,0.3388678330736923,-0.12168292348933296,0.46055075656302524,51.17117117117147,56.27627627627691,-0.4433185560481334,-31.248656780571913,34.95243328619587,-0.15050000000034203,47.042571483318085,20.475134123822595,24.64882710769875,23.174029436504526,46.631803336574166,47.27450000000034,47.91719666342651,2.718999305867506,0.41092220753881853,47.16204590900724,0.5355700249828097,46.29,47.215,48.14,289770.0,0.07808351026525236,46.83955695395562
2025-01-07 12:15:00+00:00,47.12,47.54,47.12,47.53,757,47.417,353,0.37000000000000455,59.63703734344358,0.340442526861203,-0.09608658376145779,0.4365291106226608,58.006006006006395,54.89089089089156,1.170710940825903,35.73749187784543,42.35964730312461,0.16249999999966747,47.0889932468116,19.587943612058034,25.68473438978253,21.855612830661563,46.632159527813336,47.28400000000033,47.93584047218733,2.7571291438414365,0.6886964759754108,47.16934513715627,0.5273150231983234,46.29,47.215,48.14,290527.0,0.15568417775017665,46.84471247646757
2025-01-07 12:20:00+00:00,47.48,47.54,47.2,47.44,723,47.407,338,-0.09000000000000341,58.10136021513382,0.33061708721483285,-0.08472961872626239,0.41534670594109524,68.78678678678715,59.32132132132201,0.8932369204593726,32.80288563547986,44.06076997400643,0.017499999999657234,47.122422461400966,18.764123851133792,24.471017360821083,20.822838690644968,46.633103330401724,47.28750000000033,47.94189666959893,2.7677363768378527,0.6165195416514041,47.192567591842774,0.5139353786841572,46.29,47.215,48.14,289804.0,0.1356286729250804,46.84951893365646
2025-01-07 12:25:00+00:00,47.43,47.44,47.14,47.32,526,47.239,244,-0.11999999999999744,56.029667582592424,0.309578727523629,-0.08461438273397298,0.394193110257602,76.00000000000044,67.59759759759834,0.12695725772324806,4.613297150613329,46.1350617023134,-0.18450000000033384,47.14123936983897,17.849094139607313,23.419429187891367,20.787479006878996,46.66249219881531,47.303500000000334,47.94450780118536,2.7101918512795944,0.5128703581837563,47.19818002083941,0.49865428020671715,46.29,47.215,48.14,289278.0,0.12696899067734876,46.85237203645953
2025-01-07 12:30:00+00:00,47.3,47.64,47.28,47.59,1120,47.518,467,0.2700000000000031,59.52651605201095,0.3111061810131588,-0.06646954339555455,0.37757572440871334,77.33333333333383,74.04004004004081,1.7315091919623882,58.26630920464961,54.14501099001979,0.016999999999669058,47.18397847747335,17.437663490195455,25.11018489880896,19.693801802465707,46.66674491216529,47.299500000000336,47.93225508783538,2.6755254826585446,0.7295516903653879,47.23059975565963,0.48875040304909445,46.29,47.215,48.14,290398.0,0.1119139293791126,46.861033887364215
2025-01-07 12:35:00+00:00,47.59,47.81,47.43,47.61,782,47.642,416,0.01999999999999602,59.78166399845621,0.31035297584383414,-0.05377819885190338,0.3641311746957375,80.72514619883088,78.01949317738872,1.5138592750532975,96.4171825173565,54.597960318404795,-0.022500000000334808,47.224551955809225,17.409476715584276,26.217758529426007,18.58243906078413,46.681222558124084,47.290500000000335,47.89977744187659,2.576743497642221,0.7621958224940786,47.24978164539835,0.48098251711701645,46.29,47.215,48.14,291180.0,0.17400211026449228,46.86798955500885
2025-01-07 12:40:00+00:00,47.6,47.62,47.23,47.44,824,47.395,308,-0.1700000000000017,56.520084995057495,0.29266481822292434,-0.05717308517825054,0.3498379034011749,83.05555555555593,80.37134502924056,1.237729406743493,56.363589225068246,55.1583758208671,-0.2590000000003414,47.24507081716073,16.82618840461173,24.678502821969655,20.50224714379411,46.77029269454823,47.25700000000033,47.74370730545243,2.0598315824199447,0.6879979999783218,47.251003807628294,0.47448376589437247,46.29,47.215,48.14,290356.0,0.11726469033225861,46.87338839859947
2025-01-07 12:45:00+00:00,47.42,47.43,47.22,47.29,676,47.332,417,-0.14999999999999858,53.73435534040636,0.2635055515031439,-0.06906588151842474,0.33257143302156866,72.16076696165213,78.64715623868,0.27565733672605397,25.283204728291512,61.799930339732725,-0.43150000000034083,47.249349786954944,16.25666422416178,23.82862413650392,19.952726858242016,46.77029269454823,47.25700000000033,47.74370730545243,2.0598315824199447,0.5339012786843355,47.251439136542174,0.4563063540447744,46.29,47.05,47.81,289680.0,0.1922810310802426,46.87682845014054
2025-01-07 12:50:00+00:00,47.29,47.3,46.98,47.07,683,47.133,316,-0.21999999999999886,49.85333032692362,0.22010720234658976,-0.0899713845399831,0.31007858688657286,52.82878315598407,69.34836855773106,-0.8635214827295679,-35.96349973161265,56.789030694994395,-0.7010000000003416,47.232268854863996,15.120858092918537,22.60898547011798,22.770253477412027,46.75166949801199,47.24200000000034,47.732330501988685,2.0758244866362245,0.3246080966788131,47.244959115025324,0.44657018589871905,46.29,47.05,47.81,288997.0,0.12886682738684302,46.87870837923858
2025-01-07 12:55:00+00:00,47.02,47.21,46.99,47.13,726,47.094,282,0.060000000000002274,50.89500786063385,0.18838362733963976,-0.0973559676375465,0.28573959497718626,37.33170713259237,54.10708575007654,-0.5696202531645489,-38.19500402900348,49.80579722982508,-0.6695000000003404,47.22252896392457,14.06618097104981,21.783485660403077,21.93886544641845,46.77098249647508,47.24950000000034,47.7280175035256,2.0254923481740854,0.37513518406330587,47.244355874857426,0.4303866011916676,46.29,47.05,47.81,289723.0,0.193186019816301,46.880619532145104
2025-01-07 13:00:00+00:00,47.11,47.72,46.96,47.58,1383,47.33,593,0.44999999999999574,57.950092010542306,0.19727958848987015,-0.07076800518985288,0.26804759367972303,44.68482905982927,44.94843978280225,0.295109612141653,56.05033090938848,47.38401651626878,-0.22950000000034265,47.25657382450318,14.272693652363696,27.20353459460691,19.315188025843256,46.79051437271816,47.27750000000034,47.76448562728252,2.0601158152701693,0.8105841148617506,47.25728112302835,0.45393041539226264,46.29,47.05,47.81,291106.0,0.23654778017428807,46.888978131361235
2025-01-07 13:05:00+00:00,47.59,47.99,47.57,47.92,1894,47.81,652,0.3400000000000034,62.35135200053189,0.22912366530568562,-0.031139142699229905,0.2602628080049155,66.35599415204707,49.45751011482324,1.7193801740607029,162.4121895715865,59.4128295111662,0.09349999999966485,47.31975726978859,14.995624912900764,29.667429613501962,18.031806197635657,46.74898508374219,47.31050000000034,47.872014916258486,2.3737433181139216,1.0427282360202301,47.28089637583674,0.4515068142928155,46.29,47.14,47.99,293000.0,0.2715459645606878,46.90846465289283
2025-01-07 13:10:00+00:00,47.94,47.99,47.73,47.92,1248,47.919,537,0.0,62.351352000531875,0.2514616324371062,-0.0070409404542474685,0.25850257289135364,87.92032163742715,66.32038161643483,1.6115351993214677,163.34494085105308,60.903134480671206,0.05449999999966337,47.376923244094435,15.666918226256612,28.409020245315038,17.266947423550672,46.801536219196855,47.367500000000334,47.93346378080381,2.3896713181125233,0.9881054395524245,47.31327677224892,0.4378277561290433,46.29,47.14,47.99,293000.0,0.3239082569608317,46.92158853518352
2025-01-07 13:15:00+00:00,47.93,48.05,47.64,48.0,1815,47.883,738,0.0799999999999983,63.39682113302535,0.27247899548950016,0.011181138078517228,0.26129785741098294,94.45715738621963,82.91115772523163,0.9888491479065786,160.52106313688503,69.84205985474541,0.10949999999966309,47.43626388751401,15.992959672610267,26.500112533965986,17.581701084002717,46.83554599739232,47.42250000000034,48.00945400260836,2.4754241240255705,0.9919465558064595,47.37391934767287,0.4358400592626828,46.68,47.364999999999995,48.05,294815.0,0.31800298243755654,46.94037546973525
2025-01-07 13:20:00+00:00,48.0,48.52,47.99,48.5,2354,48.33,949,0.5,69.16088111825785,0.32572645662183675,0.05154287936868307,0.2741835772531537,96.07659058460013,92.81802320274932,2.2344013490725123,247.71075238365094,73.41709266115207,0.5759999999996666,47.53757208870315,17.1980934538145,31.81892495557672,16.077759713574654,46.80697652284701,47.504500000000334,48.20202347715366,2.936662746280122,1.2135960527539644,47.503995816212345,0.4425657693153484,46.77,47.645,48.52,297169.0,0.3877225053775582,46.97441653893423
2025-01-07 13:25:00+00:00,48.48,48.6,48.31,48.53,1335,48.463,686,0.030000000000001137,69.47151645174304,0.3661257329321117,0.07355372454316644,0.29257200838894526,96.70060998268885,95.74478598450321,2.5570583262890967,222.75886441277115,74.41488044083458,0.5584999999996612,47.63208903263618,18.45243351190573,31.615811248555698,15.30624284652178,46.764072313999485,47.573000000000334,48.381927686001184,3.400784840143964,1.09152382627108,47.623654500196224,0.431668214364252,46.85,47.725,48.6,298504.0,0.36808081030871675,46.994949110064596
2025-01-07 13:30:00+00:00,48.55,48.68,48.39,48.67,1688,48.509,760,0.14000000000000057,70.9424703006065,0.40477330573438763,0.08976103787635392,0.3150122678580337,97.95608689539525,96.91109582089507,2.2693843244379064,189.35552791862017,80.10995001297054,0.6329999999996616,47.73093769619464,19.75458671086088,31.417802559801178,14.55411712621618,46.694867342090404,47.632500000000334,48.570132657910264,3.936944976265883,1.05325504676445,47.82666749170439,0.4215490561953768,46.85,47.765,48.68,300192.0,0.4379008964999084,47.02181788663607
2025-01-07 13:35:00+00:00,48.66,48.92,48.6,48.73,3010,48.777,1408,0.05999999999999517,71.57460299373167,0.4352262666964606,0.09617119907074151,0.3390550676257191,95.15214480573887,96.60294722794133,2.352446964923338,175.58519470780416,85.34641601512843,0.6339999999996593,47.826086487033244,21.357101152343436,33.82228049270116,13.751150421500416,46.65422442545034,47.69900000000034,48.74377557455034,4.380702214092515,0.9934074001699947,48.07634882525072,0.4142955521814214,46.85,47.885000000000005,48.92,303202.0,0.38167174360241635,47.072523402444055
2025-01-07 13:40:00+00:00,48.7,48.8,47.75,47.89,2236,48.186,862,-0.8399999999999963,53.89689281847744,0.387117033641708,0.038449572812791155,0.34866746082891686,79.05790223066005,90.72204464393172,0.9485666104553259,69.60263224500162,75.30280132423893,-0.23600000000033816,47.832173488268175,20.315147404112448,28.304215640714038,24.714951288883107,46.68062969051097,47.72150000000034,48.76237030948971,4.362269876216647,0.5809418803012659,48.06355499647318,0.4597030127398911,46.85,47.885000000000005,48.92,300966.0,0.3150263633568874,47.09543572621035
2025-01-07 13:45:00+00:00,47.89,48.17,47.82,48.1,1977,48.018,835,0.21000000000000085,56.77139706061527,0.36176516120688973,0.010478160302378303,0.3512870009045114,65.3061224489799,79.83872316179328,1.712835694650039,45.711350796096575,67.61821370677274,-0.06000000000033623,47.85768077509978,19.34761892361224,26.738256496455904,23.34757179806799,46.7573550911806,47.77100000000034,48.784644908820084,4.243766757320278,0.6622856274110513,48.06651370376374,0.4518670832584704,46.9,47.91,48.92,302943.0,0.34989476153341564,47.112735342034796
2025-01-07 13:50:00+00:00,48.09,48.17,47.72,47.73,1471,47.949,612,-0.37000000000000455,50.76561557102589,0.30826423367297906,-0.034418213785225915,0.342682447458205,48.299319727891465,64.22111480251081,1.402166985340969,16.80216802168112,65.65879050551787,-0.4465000000003414,47.845520701280755,18.198510441381174,24.835710991343003,23.26749818603238,46.82487237820001,47.79950000000034,48.77412762180067,4.077982496889395,0.46434535691079337,48.06317133683803,0.4517337201685799,46.96,47.94,48.92,301472.0,0.2838327449286853,47.12306884757357
2025-01-07 13:55:00+00:00,47.74,48.06,47.57,47.73,1658,47.815,597,0.0,50.76561557102589,0.26283456983674114,-0.06387830209717105,0.3267128719339122,45.57823129251725,53.06122448979655,1.2730744748567613,-0.4837103428655602,62.91047284322925,-0.44800000000034856,47.834518729730206,17.03765272953753,22.9230312253437,23.83314128065481,46.84206059560545,47.80950000000034,48.77693940439523,4.047059284848748,0.4589121553044092,48.05870205220372,0.4544670258708243,46.96,47.94,48.92,301472.0,0.22866156309040253,47.13307735458303
2025-01-07 14:00:00+00:00,47.73,48.01,47.68,47.78,1068,47.827,580,0.05000000000000426,51.56859543836892,0.22823486660508507,-0.07878240426306171,0.3070172708681468,40.136054421768954,44.671201814059565,0.42034468263976166,2.220821704030006,66.32519048085591,-0.4010000000003444,47.8293264697559,15.959713425682718,21.710380728655874,22.572345082826317,46.87379280406959,47.82650000000034,48.779207195931086,3.9840138664997125,0.47559585977782637,48.05583134360934,0.4455765240229082,46.96,47.94,48.92,302540.0,0.20065982837289306,47.13971879626543
2025-01-07 14:05:00+00:00,47.78,48.21,47.72,48.1,1154,48.004,617,0.3200000000000003,56.4625890768911,0.2240529353938996,-0.06637146837939778,0.29042440377329737,46.42857142857175,44.04761904761966,0.37562604340568573,30.980577925152456,69.86215691909582,-0.0685000000003484,47.85510490120772,15.207403001284927,23.20053929188034,20.81182646386392,46.93532850980186,47.86550000000034,48.795671490198814,3.8866051339627443,0.626052025067779,48.056176588064055,0.4487496294498435,46.96,47.94,48.92,303694.0,0.21456482386468792,47.1486735679533
2025-01-07 14:10:00+00:00,48.12,48.25,47.95,48.09,3337,48.137,825,-0.00999999999999801,56.27122631907871,0.21742546295899956,-0.058399152651438246,0.2758246156104378,46.1728395061733,44.24582178550501,0.3547579298831316,42.67053701016131,72.12571337526163,-0.0715000000003414,47.87747586299746,14.612453328664833,22.717936624289624,19.793925042621613,46.964422788759805,47.89050000000034,48.81657721124087,3.867477730408016,0.6077124010709782,48.05734841359611,0.4381246559177116,46.96,47.94,48.92,300357.0,0.1664456064546958,47.1760651427252
2025-01-07 14:15:00+00:00,48.07,48.31,48.01,48.28,1612,48.184,728,0.18999999999999773,59.107075240008115,0.22491191090363571,-0.040730163765441696,0.2656420746690774,49.75812547241165,47.45317880238591,0.5833333333333357,56.41712936371136,71.83857860434092,0.12899999999964962,47.91581149509294,14.220839750707801,22.58194052786819,18.803505871475885,46.99247651603405,47.92400000000033,48.855523483966614,3.887503063042627,0.6910848229418091,48.061302001084734,0.42825860906644675,46.96,47.94,48.92,301969.0,0.20354187823234038,47.190160401473356
2025-01-07 14:20:00+00:00,48.28,48.45,48.17,48.39,1343,48.326,773,0.10999999999999943,60.69625664524714,0.2369891916476803,-0.022922306417117677,0.25991149806479796,50.617283950617725,48.84941630973456,-0.22680412371134384,74.37379576107952,71.95431320393728,0.2684999999996478,47.960972305084084,14.228995839061819,23.894849966352474,17.90310296877054,47.046680557525995,47.97150000000034,48.896319442474685,3.8557036676957694,0.7262603816372892,48.06798343516553,0.4176687084188435,46.96,47.94,48.92,303312.0,0.2218596730542257,47.20316017279469
2025-01-07 14:25:00+00:00,48.41,48.65,48.41,48.6,1437,48.534,628,0.21000000000000085,63.60421191544889,0.2605028538642671,0.0004730846395752941,0.2600297692246918,63.209876543210264,54.528428655413556,0.1442406758705994,106.53530377668298,71.56581411051575,0.46449999999965286,48.02183208555227,14.73212920144166,26.31806304678022,17.084990884246672,47.12912115280862,48.03700000000034,48.94487884719206,3.77991484560531,0.8100633976334796,48.07313507228417,0.4064066578174974,46.96,47.94,48.92,304749.0,0.24862529937086955,47.21934441089293
2025-01-07 14:30:00+00:00,48.59,48.62,48.25,48.25,1045,48.411,517,-0.3500000000000014,56.147950164574425,0.24803631738023313,-0.009594761475566926,0.25763107885580006,62.46913580246949,58.76543209876616,-0.8629545921512216,64.08463331540322,65.73661114366129,0.11749999999965155,48.04356236311872,14.63433681034577,24.5955812234406,18.797013313048232,47.300779275183466,48.09600000000034,48.89122072481721,3.3068060745877674,0.5968284623336033,48.07909848776097,0.40380618225910453,46.96,47.94,48.92,303704.0,0.22387936529456898,47.229316695196275
2025-01-07 14:35:00+00:00,48.27,48.3,47.71,47.73,1051,47.983,477,-0.5200000000000031,47.27983706186181,0.19396098176019905,-0.05093607767648081,0.24489705943667986,46.17283950617312,57.28395061728463,-2.0521239482864773,-49.67063540771866,60.976453677901496,-0.41650000000034737,48.01369928091693,14.186246114188394,22.11053255405026,26.1452291526612,47.441210980538,48.12600000000034,48.810789019462675,2.845817310652584,0.2108598497160028,48.06911430602491,0.4171057406691682,46.96,47.94,48.92,302653.0,0.18722481738647279,47.235210393131
2025-01-07 14:40:00+00:00,47.71,48.27,47.67,48.26,976,47.876,483,0.5300000000000011,55.06915014525627,0.19166308653926478,-0.04258717831793207,0.23425026485719685,37.77777777777798,48.80658436214053,0.7726038839005911,-22.350462581297077,59.76054646158174,0.09249999999965297,48.03715649225818,13.868718215124815,19.907693914751654,24.204609677429186,47.521032081260785,48.16000000000034,48.79896791873989,2.6535212572240385,0.5782511899790864,48.07704874378276,0.43016961633565626,47.57,48.245000000000005,48.92,303629.0,0.19156174470951545,47.24181043317012
2025-01-07 14:45:00+00:00,48.26,48.38,48.14,48.25,682,48.246,443,-0.00999999999999801,54.90431958152787,0.18688082576458243,-0.037895551274091555,0.22477637703867398,39.41583860283074,41.12215196226095,0.31185031185030354,24.821432808903864,55.236142518045725,0.05549999999965394,48.0574273025193,13.239257135703046,20.974555152871602,23.208570218893612,47.54618975799406,48.17650000000034,48.80681024200662,2.6166709578581964,0.5583046213605151,48.084012147552485,0.41658607231168093,47.57,48.245000000000005,48.92,302947.0,0.15810243568369475,47.247408575711496
2025-01-07 14:50:00+00:00,48.25,48.25,47.86,47.95,697,47.983,490,-0.29999999999999716,50.063117635829514,0.1570727203056208,-0.054162925386442545,0.21123564569206335,47.193616380608695,41.46241092040614,0.4609260423213968,-45.79705903869897,59.60394611434345,-0.26850000000034413,48.04719613085079,13.365204303692089,19.56556214212004,26.472418192777745,47.54999999906392,48.178000000000345,48.80600000093677,2.60699904909469,0.3184713378500264,48.0825442306772,0.4146870671465609,47.57,48.245000000000005,48.92,302250.0,0.13105074688866641,47.25173965613849
2025-01-07 14:55:00+00:00,47.93,48.14,47.87,48.06,1534,48.003,732,0.10999999999999943,51.74331494313375,0.14070371779154556,-0.056425542320414246,0.1971292601119598,45.28003613369528,43.963163705711914,0.6913890634820952,-47.87273955128713,69.02236711199414,-0.15550000000034458,48.04841554696024,13.482155245396202,18.632376246762977,25.209807535641925,47.55586321402887,48.181000000000346,48.80613678597182,2.594951478680281,0.40322118077541513,48.082418063435426,0.40435227663609247,47.57,48.245000000000005,48.92,303784.0,0.10861181272375232,47.26114342917524
2025-01-07 15:00:00+00:00,48.09,48.31,48.03,48.25,1488,48.162,640,0.18999999999999773,54.58566410093086,0.14143223470740196,-0.04455762032364627,0.18598985503104823,47.839506172840096,46.77105289571503,0.9836751778987018,6.4775229952073685,76.73576803568868,0.07249999999965695,48.06761406629736,13.026435267582348,20.760573709840425,23.934878495565215,47.55959031772134,48.16850000000035,48.77740968227936,2.5282484705938866,0.5669228970827118,48.084187248202134,0.395469971162086,47.57,48.245000000000005,48.92,305272.0,0.06861064130464714,47.27207396647168
2025-01-07 15:05:00+00:00,48.25,48.46,48.18,48.39,2155,48.321,999,0.14000000000000057,56.613503875517694,0.15155933787843168,-0.027544413722093236,0.1791037516005249,60.600907029478996,51.2401497786718,0.6029106029106002,56.173137855110866,85.75199652619952,0.36349999999965377,48.098317488554756,12.13447741314109,22.455252474257218,22.69864339939228,47.56631011334591,48.161500000000345,48.75668988665478,2.4716418161993876,0.6919555465601525,48.086738226446315,0.38722211607907997,47.57,48.245000000000005,48.92,307427.0,0.07907023941815015,47.289899338532415
2025-01-07 15:10:00+00:00,48.39,48.47,48.11,48.46,1951,48.273,667,0.07000000000000028,57.63216934459988,0.16335055161209766,-0.012602559990741807,0.17595311160283947,72.34819853867523,60.262870580331786,0.7693907257225963,65.04065040650293,86.37671905141872,0.6079999999996559,48.132763442025734,11.518482500112981,20.956539184964086,22.48145095297579,47.58538882510031,48.15100000000035,48.71661117490039,2.3493226512431207,0.7731558477908943,48.0892395998498,0.38527767921628847,47.57,48.245000000000005,48.92,309378.0,0.08691885089947322,47.30558272035052
2025-01-07 15:15:00+00:00,48.44,48.48,48.01,48.14,3655,48.323,979,-0.3200000000000003,51.660789879335276,0.1452000717554327,-0.024602431877925407,0.1698025036333581,67.34693877551071,66.76534811455532,-0.2899751449875754,31.9946452476578,71.94818409670512,0.45799999999965735,48.133452638023286,11.249351708155949,19.158715700010507,22.37808861006591,47.622089346155306,48.12150000000035,48.6209106538454,2.0756238016065294,0.5185218315400495,48.09076878270481,0.391329273557982,47.57,48.185,48.8,305723.0,0.05233918584542768,47.33004795879096
2025-01-07 15:20:00+00:00,48.14,48.18,47.92,48.17,1742,48.046,722,0.030000000000001137,52.16122264178982,0.13171807105000966,-0.030467546066678758,0.1621856171166884,59.86394557823181,66.51969429747292,-0.45463938830336836,-14.977533699454144,61.729816495149045,0.6434999999996549,48.136933339163924,11.268625790532884,18.22716441340801,22.973100771464743,47.64725927948064,48.13550000000035,48.623740720520054,2.028609739255651,0.535330932621648,48.09135771380218,0.38194861116098316,47.57,48.11,48.65,307465.0,0.1545334508577913,47.33972102471174
2025-01-07 15:25:00+00:00,48.17,48.21,47.98,48.04,983,48.091,523,-0.13000000000000256,49.757356582023895,0.10928381897538486,-0.04232143851304285,0.1516052574884277,45.578231292517415,57.59637188208699,-1.152263374485596,-21.50537634408987,55.83907125394683,0.6629999999996556,48.127701592576884,11.17139753494424,17.997679978595343,21.95606986116309,47.64268881069027,48.13250000000035,48.62231118931043,2.0352617849065737,0.40557586063862777,48.08993362425723,0.3710951389351989,47.57,48.11,48.65,306482.0,0.10611938517816523,47.34497648256566
2025-01-07 15:30:00+00:00,48.03,48.13,47.93,48.01,1479,48.019,743,-0.030000000000001137,49.19393093000941,0.08806856371491989,-0.050829355018806255,0.13889791873372614,41.15646258503432,48.866213151928186,-0.4974093264248691,-48.08097849008999,49.0478701345789,0.7889999999996533,48.11649191709337,11.243827234902932,17.28124559570407,22.077239712675844,47.688536026338376,48.146500000000344,48.60446397366231,1.9023770104242883,0.3509708100957528,48.087409471106355,0.3588740575826849,47.57,48.11,48.65,305003.0,0.14183856149603066,47.352177816058955
2025-01-07 15:35:00+00:00,48.02,48.17,47.86,48.15,1715,48.01,1035,0.14000000000000057,51.92951034080849,0.08161138579045257,-0.04582922635461886,0.12744061214507144,40.99176512710369,42.57548633488548,0.879949717159012,-41.619025840384424,49.68062189223492,1.0719999999996546,48.119683163084474,11.541420821721086,16.204502772037042,22.1086054033715,47.751236860661244,48.167500000000345,48.583763139339446,1.728398357145785,0.4789796425067433,48.08810954823973,0.35538305346963617,47.67,48.16,48.65,306718.0,0.20809529275921132,47.36078500608596
2025-01-07 15:40:00+00:00,48.14,48.39,48.13,48.32,1892,48.281,1112,0.1700000000000017,55.09155036916715,0.08918355253577914,-0.030605647687433832,0.11978920022321297,55.15570230691404,45.76797667301769,0.1243265644426117,52.10633946830252,56.38880894414851,1.4109999999996603,48.13876095707643,10.906433511187265,19.849360003125707,20.930683001226637,47.81373891851744,48.194500000000346,48.575261081483255,1.5801018020019142,0.6648015069067497,48.10059423013205,0.34856997822180485,47.67,48.16,48.65,308610.0,0.24325213066714088,47.37295313924824
2025-01-07 15:45:00+00:00,48.33,48.6,48.31,48.58,2764,48.49,1348,0.259999999999998,59.4814247542166,0.11484056576889401,-0.003958907563455169,0.11879947333234918,76.207563911771,57.45167711526326,0.683937823834202,140.63604240282822,63.98585702302013,1.8714999999996564,48.18078372306915,10.686224567197254,23.011025676489616,19.671736256024644,47.80544915425496,48.21850000000035,48.631550845745736,1.7132463504480047,0.937597457701958,48.137135288498335,0.34438640834881873,47.67,48.16,48.65,311374.0,0.2836613721035762,47.394271849324944
2025-01-07 15:50:00+00:00,48.58,48.67,48.01,48.03,4084,48.369,2082,-0.5499999999999972,48.64805559235948,0.08975884604248563,-0.023232501831890837,0.11299134787437647,66.36134342227575,65.90820321365395,0.1668404588112571,15.19903498190632,52.933412958556346,1.5289999999996624,48.16642336849113,10.40914388415143,20.054590395915536,22.984287718026508,47.79791288193599,48.21550000000035,48.6330871180647,1.7321696054768736,0.27789065804975516,48.13513875465109,0.36693023632390337,47.67,48.17,48.67,307290.0,0.17206991150040862,47.4172419073054
2025-01-07 15:55:00+00:00,48.02,48.02,47.45,47.52,10572,47.599,5509,-0.509999999999998,41.16174081961652,0.02840127251275959,-0.0676720602892935,0.09607333280205309,41.52494053487095,61.364615956306245,-1.1235955056179803,-205.79420579420847,36.937579422339844,1.229999999999663,48.104859238158646,11.57846163768003,17.8804857078966,30.959684135927073,47.66318978118878,48.17750000000034,48.69181021881191,2.1350639564591876,-0.13920565443911176,48.0791983261906,0.3821495051579102,47.45,48.06,48.67,296718.0,-0.07782521690972397,47.43346720965573
2025-01-08 09:30:00+00:00,47.6,47.7,45.25,45.37,8152,46.419,2874,-2.1500000000000057,24.232125873496372,-0.19150453321579874,-0.23006229281428148,0.03855775959848272,10.078043722948756,39.32144256003216,-5.968911917098452,-491.63949502550537,30.934367724440374,-0.730000000000345,47.84439645357211,15.151327254096902,11.974915034790035,50.39212825793722,46.70714750685369,48.02650000000035,49.34585249314701,5.494268760566147,-0.5067438435897402,47.40667757458253,0.5298531119323454,45.25,46.96,48.67,288566.0,-0.22948049729059536,46.10666666666666
2025-01-08 09:35:00+00:00,45.37,45.6,44.72,45.11,5161,45.14,2452,-0.259999999999998,23.0001462745359,-0.3823537595476836,-0.336729215316933,-0.04562454423075055,6.373298189792486,19.32542748253774,-6.778259971068401,-384.30934599009163,25.508542511864142,-0.7950000000003428,47.5839777437081,18.77023116999558,10.618349313587732,51.5062923093239,46.04803104207033,47.852000000000345,49.65596895793036,7.53978499510994,-0.2599909044850421,46.842013915941024,0.554863603937178,44.72,46.695,48.67,283405.0,-0.2400822656869109,45.73321490272666
2025-01-08 09:40:00+00:00,45.1,45.4,44.62,44.85,4168,44.929,2091,-0.259999999999998,21.806221139453022,-0.54826293961343,-0.40211071630614353,-0.14615222330728644,6.353733999007916,7.601691970583396,-7.449442839455223,-262.4984199216269,21.258623789265048,-0.8800000000003436,47.32359891097399,22.18394065214729,9.582182991925995,47.73123267908139,45.46627799551184,47.68200000000034,49.89772200448885,9.293746086525267,-0.1390693404369794,46.318280774291935,0.5709447750845226,44.62,46.644999999999996,48.67,279237.0,-0.23859146240064943,45.54806227713899
2025-01-08 09:45:00+00:00,44.86,45.26,44.57,44.62,3195,44.95,1800,-0.23000000000000398,20.778670069200043,-0.6903483320909984,-0.4353568870269696,-0.2549914450640288,5.590647420773714,6.105893203191715,-7.312006647278779,-198.28641370869082,16.612361275429414,-0.9340000000003457,47.06611330040504,25.381560457230528,8.767158785123698,44.28774411611958,44.94049709954295,47.52650000000035,50.11250290045774,10.88236205257015,-0.061967660493781246,45.8658771549176,0.5794487197213422,44.57,46.620000000000005,48.67,276042.0,-0.2596037524106468,45.435041916553814
2025-01-08 09:50:00+00:00,44.64,45.28,44.61,45.27,2353,44.998,1318,0.6500000000000057,30.715128574975576,-0.7419497269712494,-0.3895666255257765,-0.3523831014454729,7.990565090836511,6.64498217020639,-6.020344612829554,-143.13073278903346,17.01298618310097,-0.09150000000033742,46.89505489084266,28.291399123879607,8.294883387377055,40.67036128403626,44.63678759925926,47.37700000000034,50.11721240074143,11.567690654710372,0.11554075161646128,45.77845566360664,0.585916668312675,44.57,46.620000000000005,48.67,278395.0,-0.23152178070443613,45.396040644404884
2025-01-08 09:55:00+00:00,45.26,45.49,45.02,45.13,1411,45.253,654,-0.14000000000000057,29.846795066564642,-0.7850909938777519,-0.3461663139458232,-0.43892467993192874,10.650406504065444,8.0772063385589,-6.057452123230633,-111.20132066791216,20.58716598539023,-0.0195000000003418,46.72695442504812,30.360900794168604,10.409583645532594,38.30665821390222,44.345448574416515,47.221000000000345,50.096551425584174,12.179121262081738,0.13641756127247803,45.66646469073069,0.5776369062903409,44.57,46.620000000000005,48.67,276984.0,-0.24010576466915826,45.38549236224768
2025-01-08 10:00:00+00:00,45.13,45.25,44.85,45.09,2484,45.038,789,-0.03999999999999915,29.589407754495443,-0.8131351090452057,-0.29936834329062156,-0.5137667657545841,14.471544715447605,11.037505436783531,-6.082066236200778,-101.664195089801,20.34023660470294,0.16749999999966292,46.57105400361497,32.418134633551546,9.883134515763802,38.51873020537538,44.0798432327219,47.078000000000344,50.07615676727879,12.736975943236429,0.16846296669721292,45.5499100341646,0.5649485558410308,44.57,46.620000000000005,48.67,274500.0,-0.21943182056906696,45.35577006883574
2025-01-08 10:05:00+00:00,45.09,45.29,44.64,44.68,2187,45.004,1091,-0.4100000000000037,27.017566228397367,-0.8585470498852956,-0.27582422730456924,-0.5827228225807264,9.674796747967903,11.59891598916066,-7.206645898234676,-96.36316185388239,19.90892182169145,-0.04000000000034021,46.39095362231831,34.49113263285197,9.079560426363171,38.013725531513806,43.77341137883558,46.90900000000034,50.0445886211651,13.368814603443836,0.14456434352470196,45.31817541528204,0.5710236589952428,44.57,46.620000000000005,48.67,272313.0,-0.25716522236117956,45.319275989603014
2025-01-08 10:10:00+00:00,44.67,44.73,44.17,44.24,2267,44.475,916,-0.4399999999999977,24.551320786206606,-0.9194419089493522,-0.2693752690949006,-0.6500666398544516,5.640469738031122,9.92893706714922,-8.443708609271516,-103.9319433730621,19.666410588068242,-0.3155000000003412,46.18610089638323,36.74247136159062,8.442662274045908,41.23448503335695,43.43189031906806,46.70850000000034,49.985109680932624,14.030035993158666,0.12331491383221657,45.03457048457607,0.5702362547812966,44.17,46.42,48.67,270046.0,-0.2936760815512736,45.25141511037457
2025-01-08 10:15:00+00:00,44.26,44.29,44.03,44.24,1836,44.161,772,0.0,24.551320786206603,-0.9566735858918491,-0.24528555682991804,-0.7113880290619311,2.9214481512635118,6.0789048790878555,-8.933717579250711,-100.00000000000045,16.281266624917794,-0.2690000000003394,46.00075795387054,38.92191899089093,8.1565848870452,41.66182810863011,43.15179770673988,46.50100000000034,49.8502022932608,14.404861371843344,0.16245693720112012,44.839289982911005,0.5480765222969181,44.03,46.35,48.67,270046.0,-0.2943214503381562,45.192558057847094
2025-01-08 10:20:00+00:00,44.24,44.7,44.21,44.24,1101,44.464,581,0.0,24.55132078620661,-0.9749414400674041,-0.21084272880437838,-0.7640987112630258,3.5357598978292644,4.032559262374976,-7.890901519883409,-83.38679539630334,14.790030402284113,-0.2205000000003423,45.83306672016858,39.70864138406691,13.015849328646851,38.98102577894075,42.9293512529306,46.29000000000034,49.65064874707008,14.519977304254544,0.19499936555586161,44.76815432164226,0.5439281992757098,44.03,46.35,48.67,270046.0,-0.34272207718532527,45.16659400650833
2025-01-08 10:25:00+00:00,44.27,44.58,44.23,44.34,1212,44.387,650,0.10000000000000142,26.456927244578992,-0.9701662096913566,-0.1648539987426647,-0.8053122109486919,5.244252873563633,3.9004869742191466,-6.691919191919194,-76.85979971387695,9.715382157873625,-0.06200000000033867,45.690869889676335,40.43916932058746,12.401982412157185,37.14256241843946,42.74954331453445,46.10000000000034,49.450456685466236,14.535603841500516,0.23734923844335498,44.73722564176989,0.5300761850417306,44.03,46.35,48.67,271258.0,-0.3370332190391096,45.139873148122085
2025-01-08 10:30:00+00:00,44.34,44.42,44.25,44.27,788,44.331,390,-0.07000000000000028,25.962602308559607,-0.9609529527335781,-0.12451259342790899,-0.8364403593056691,5.740644715236791,4.840219162210239,-2.4245095878333567,-74.01177460050481,10.46927697715002,-0.09200000000033981,45.5555489478024,41.11751669021369,12.103392994954211,36.24832021607386,42.605566715149216,45.90500000000034,49.20443328485147,14.375049710711693,0.2522301772993552,44.71198579538768,0.5043564575387499,44.03,46.35,48.67,270470.0,-0.3793734960482975,45.12193804213135
2025-01-08 10:35:00+00:00,44.28,44.8,44.26,44.54,1085,44.577,486,0.269999999999996,31.294878490446404,-0.9212450966813819,-0.06784378990057027,-0.8534013067808116,8.86417661413745,6.616358067646302,-1.2635779206384368,-59.811315590899476,16.348444183353976,0.24899999999965416,45.458830000392645,40.601097537132205,16.537067891145668,33.49009807018088,42.53238213646766,45.730000000000345,48.92761786353303,13.984770887962652,0.3139239817284405,44.71067687915382,0.5069024248574105,44.03,46.35,48.67,271555.0,-0.3702089429724002,45.10486221033868
2025-01-08 10:40:00+00:00,44.57,44.77,44.4,44.49,1010,44.555,578,-0.04999999999999716,30.8517474415441,-0.8836250374190442,-0.024178984510586088,-0.8594460529084581,16.40361947232619,10.336146933900487,-0.8026755852842848,-55.30268160043618,23.957467540503494,0.26399999999965473,45.36656047654573,40.121565466413685,15.657908242619769,31.70966498238768,42.49316743333069,45.55400000000034,48.614832566669996,13.43826037963573,0.3261910808865267,44.679889579016205,0.4971236802247387,44.03,46.35,48.67,270545.0,-0.3768794788827364,45.09035962856895
2025-01-08 10:45:00+00:00,44.49,44.63,44.28,44.3,714,44.421,366,-0.19000000000000483,29.16191651720136,-0.859237526174546,0.00016682138712975636,-0.8594043475616757,20.562990502641597,15.276928863035423,-0.7171671896010756,-60.65514498517612,28.33733995982673,0.1404999999996548,45.26498328830328,39.854419966413985,14.853477984592953,31.84201037448313,42.50018369431431,45.36150000000034,48.22281630568637,12.615615910787827,0.31450844880537643,44.62420745488246,0.4866148459229717,44.03,46.35,48.67,269831.0,-0.4197189277803499,45.07782162696384
2025-01-08 10:50:00+00:00,44.29,44.41,44.06,44.08,1602,44.198,547,-0.21999999999999886,27.297511323346473,-0.8478884786049363,0.009212695165391471,-0.8571011737703278,17.07239042550122,18.013000133490014,-2.628672409984545,-74.52299212966167,31.69380904926568,-0.03250000000034703,45.152127737036295,39.92133219847768,14.074759777886522,33.46803011024547,42.583324051008425,45.149500000000344,47.71567594899226,11.367461207729429,0.2916160034894564,44.53181221647382,0.47685664264275907,44.03,46.35,48.67,268229.0,-0.4612327643985407,45.042635990112785
2025-01-08 10:55:00+00:00,44.07,44.16,43.78,44.04,2141,43.992,710,-0.03999999999999915,26.9600170575976,-0.8325251110947889,0.019660850140431174,-0.8521859612352201,12.374162193917249,16.6698477073537,-2.415244848216269,-93.5786911721217,33.354061854463495,-0.038500000000347256,45.0462108096995,40.35039626580546,13.261825005367971,35.790849966074894,42.855696912817905,44.92250000000034,46.989303087182776,9.201638765351083,0.2865060282052783,44.473689453660796,0.4699383110254188,43.78,46.225,48.67,266088.0,-0.49393824149858295,44.99022838080575
2025-01-08 11:00:00+00:00,44.03,44.1,43.86,43.98,1137,43.998,460,-0.060000000000002274,26.432117566636894,-0.815787143830768,0.029119053923561622,-0.8449061977543296,10.108414109856268,13.184988909758589,-2.461743180306064,-98.59071177974596,23.423185613457893,-0.06600000000035067,44.944666923061455,40.748812899752686,12.760527364379788,34.43795406753203,43.18572492649231,44.72000000000034,46.25427507350837,6.86169531980329,0.25884376511821383,44.44956073979341,0.4535141459521747,43.78,45.900000000000006,48.02,264951.0,-0.4503137756016967,44.96412553404236
2025-01-08 11:05:00+00:00,43.95,44.3,43.77,44.23,941,43.977,514,0.25,32.373926651416966,-0.7734336122839593,0.05717806837629624,-0.8306116806602556,19.05458089668631,13.845719066820287,-1.0071620411817417,-84.72998137802615,21.430965144454944,0.22249999999964842,44.87660340657941,40.4198381318289,14.820529180261078,31.597460207689544,43.70357335926987,44.55550000000034,45.40742664073082,3.8241143774863664,0.3089624244399437,44.44850528692159,0.45897742124130464,43.77,45.735,47.7,265892.0,-0.35395532837738464,44.946033596618086
2025-01-08 11:10:00+00:00,44.23,44.45,44.16,44.44,1072,44.295,502,0.21000000000000085,36.97843822392939,-0.7146844509605756,0.09274178375974396,-0.8074262347203196,28.67933723196892,19.28077741283751,0.4520795660036159,-38.6851072359172,29.169599256957852,0.48499999999965127,44.83502212976233,39.6147505873334,16.531021206464047,30.13290956987733,43.742765048312876,44.50900000000034,45.27523495168781,3.4430562434000302,0.4549746459304772,44.44832148991493,0.4469076054383548,43.77,44.685,45.6,266964.0,-0.1995778828393094,44.93214855379534
2025-01-08 11:15:00+00:00,44.4,44.44,44.03,44.14,909,44.19,496,-0.29999999999999716,33.47220819360544,-0.6844429775481231,0.09838660573775715,-0.7828295832858803,36.754811786748604,28.16290997180162,-0.22603978300180794,-63.10191174356518,31.470237331552447,0.23149999999964876,44.76882954597544,39.098738143009676,15.441320585021133,30.236692198507157,43.73063768340474,44.460500000000344,45.19036231659595,3.283194370713787,0.28043804104362174,44.44252916320869,0.44427134790704353,43.77,44.63,45.49,266055.0,-0.21990846289894495,44.918030729233266
2025-01-08 11:20:00+00:00,44.16,44.16,43.67,43.68,1434,43.831,677,-0.46000000000000085,28.940886181585824,-0.6896447521959388,0.0745478648719532,-0.764192617067892,26.96207773924051,30.798742252653025,-1.2658227848101333,-133.03932377802133,33.174597500954675,-0.17550000000035482,44.66513149397778,39.19945139537568,14.233721215432983,33.61773565345525,43.620652445331416,44.40200000000034,45.18334755466927,3.5194250469299586,0.03797769271430728,44.39940249869037,0.4475376801993972,43.67,44.58,45.49,264621.0,-0.2285470330395631,44.88596546732837
2025-01-08 11:25:00+00:00,43.68,43.88,43.51,43.82,1186,43.695,546,0.14000000000000057,31.959868658989116,-0.6746929260402794,0.07159975282209008,-0.7462926788623695,20.27943120041296,27.998773575467705,-1.1727559765448925,-144.87579949427146,34.62804610022425,0.0014999999996447855,44.58464278026561,39.523915796621985,13.382640818781246,34.19327599835179,43.54815480514619,44.36200000000034,45.175845194854496,3.6691095751054807,0.16701284014002624,44.35056628392043,0.4419992744708692,43.51,44.5,45.49,265807.0,-0.12206428680769567,44.85845429836246
2025-01-08 11:30:00+00:00,43.84,43.92,43.65,43.85,1057,43.793,466,0.030000000000001137,32.62048089676951,-0.652896561661457,0.07471689376072999,-0.727613455422187,17.090850883812884,21.444119941155794,-0.948723740682178,-118.98734177214925,34.37621917856761,0.07949999999964774,44.51467680119269,39.677138352699,13.446917345572691,32.65866845284192,43.56318408839433,44.291000000000345,45.01881591160636,3.2865183066808585,0.19703877521224916,44.31478892541315,0.4297136120086645,43.51,44.5,45.49,266864.0,-0.19213140016834993,44.83648446403046
2025-01-08 11:35:00+00:00,43.87,44.0,43.65,43.83,732,43.851,354,-0.020000000000003126,32.39466816155431,-0.6299746629411658,0.078111033984817,-0.7080856969259828,25.064599483204688,20.811627189143852,-1.5940727436012603,-105.98926063609585,37.39559792740493,0.10599999999964638,44.44946948679339,39.51457321182516,14.001739661545994,30.733129256641753,43.582155297307764,44.22600000000035,44.86984470269293,2.911611733788169,0.19247242514828342,44.28956418443649,0.4240197825794743,43.51,44.4,45.29,266132.0,-0.16829838362648059,44.82208519203922
2025-01-08 11:40:00+00:00,43.81,44.1,43.74,43.76,678,43.923,382,-0.07000000000000028,31.570913383731593,-0.6104207575285017,0.07813195151798491,-0.6885527090464866,23.514211886305404,21.88988741777467,-1.640818161384594,-90.00228780599136,41.97276780783657,0.08249999999964075,44.3838057261464,38.981127586920046,14.84628266695045,28.849028100061414,43.62007530536056,44.15950000000034,44.69892469464013,2.443074285894451,0.12969808022311483,44.271150543942404,0.4194469409666547,43.51,44.4,45.29,265454.0,-0.2242357883654572,44.80963111786156
2025-01-08 11:45:00+00:00,43.75,43.99,43.73,43.74,508,43.846,295,-0.01999999999999602,31.325813330452668,-0.5897398258515878,0.07905030655591905,-0.6687901324075068,20.813338255199202,23.13071654157011,-1.2641083521444552,-92.87568503027933,36.36013716202342,0.08949999999965286,44.32249089508484,38.506071887566584,14.170602338659018,27.71110349879296,43.599513644250386,44.112500000000345,44.625486355750304,2.3258094905070217,0.1369299145824571,44.25388111343717,0.40805787375475117,43.51,44.155,44.8,264946.0,-0.1784256301577623,44.80005908747612
2025-01-08 11:50:00+00:00,43.76,43.8,43.54,43.56,1083,43.645,475,-0.17999999999999972,29.133624455515882,-0.5811751092858941,0.07009201849729019,-0.6512671277831843,14.03269964316535,19.45341659489033,-1.1796733212341093,-128.42870118074094,29.503835247189187,-0.05400000000035021,44.24987271460057,38.44574483180885,13.508514186215514,29.830714998060515,43.516066891814,44.078500000000346,44.640933108186694,2.5519611973472007,0.03905629624798616,44.2217904156253,0.3974823113436973,43.51,44.155,44.8,263863.0,-0.15266258514252729,44.77648689152551
2025-01-08 11:55:00+00:00,43.52,43.7,43.36,43.59,1430,43.504,561,0.030000000000001137,30.012704173747558,-0.5654486207026821,0.06865480566440174,-0.6341034263670838,14.606390466482894,16.484142788282828,-1.021798365122606,-130.13897531632057,28.213135088579612,0.03449999999965314,44.187027694162424,38.720997772321844,12.674544763302455,31.25747577661935,43.45050356744698,44.04600000000035,44.641496432553716,2.703975083110218,0.11712616980331139,44.153623892667945,0.3933764319620049,43.36,44.08,44.8,265293.0,-0.18415301965495395,44.74461793315647
2025-01-08 12:00:00+00:00,43.56,43.62,43.35,43.47,534,43.459,224,-0.12000000000000455,28.490300765179306,-0.5562560883858865,0.06227787038495791,-0.6185339587708444,12.158098018190286,13.599062709279854,-1.1596180081855367,-131.60318795306037,30.273534868273504,-0.054500000000345494,44.118739342337435,38.99485360297865,12.038921675164978,29.87566569808049,43.36913098353485,44.00750000000035,44.645869016465845,2.9011828277702274,0.07900525704054029,43.98891162160622,0.38456382967900427,43.35,44.075,44.8,264759.0,-0.1463966757039037,44.73246514780689
2025-01-08 12:05:00+00:00,43.49,43.63,43.25,43.29,847,43.362,345,-0.17999999999999972,26.33258581490161,-0.5570738355634859,0.049168098565886775,-0.6062419341293727,11.781113891206012,12.848534125293407,-2.125254352249595,-138.35294117646936,33.20165934484382,-0.23100000000034981,44.03981178592434,39.43604477748161,11.188482973931983,29.62419329926333,43.26410203272615,43.95500000000035,44.64589796727454,3.143660413032378,0.01874225175102517,43.831897202565855,0.3842378418447899,43.25,44.025,44.8,263912.0,-0.15941599629882988,44.71230972850011
2025-01-08 12:10:00+00:00,43.31,43.41,43.24,43.34,533,43.317,280,0.05000000000000426,27.964604637910366,-0.547377496907032,0.047091549777872554,-0.5944690466849045,7.502295684114181,10.480502531170503,-2.4752475247524663,-135.7667819153946,34.77761334226803,-0.16700000000034265,43.97316304440774,39.86483906218609,10.820233555296868,28.842771999381686,43.18428249042021,43.90850000000035,44.632717509580495,3.2987576873732287,0.10750741836528502,43.78515998554427,0.368935138855876,43.24,44.019999999999996,44.8,264445.0,-0.1276224626504362,44.69937211725316
2025-01-08 12:15:00+00:00,43.33,43.49,43.27,43.48,413,43.359,231,0.13999999999999346,32.475413116908356,-0.5223746390205619,0.057675526131474086,-0.580050165152036,10.477502295684365,9.920303957001863,-1.495242410512021,-110.03352490421338,31.9486263447174,-0.0050000000003436185,43.92619513541653,39.843754330321005,11.94052321850919,27.577777684734443,43.169774835534845,43.855500000000355,44.541225164465864,3.12720258332708,0.2262022604252519,43.7561654549873,0.35829691465188473,43.24,44.005,44.77,264858.0,-0.11512273491293527,44.690112620072874
2025-01-08 12:20:00+00:00,43.5,43.77,43.43,43.75,921,43.634,285,0.2700000000000031,40.24666531216937,-0.4752940564710997,0.08380488694474908,-0.5590989434158488,23.533057851239942,13.837618610346505,0.1602564102564097,-47.99855914269016,31.016581605271547,0.2854999999996579,43.90941464632924,38.507919825865784,16.730617905103944,25.701685793747167,43.19684816723402,43.818500000000355,44.44015183276669,2.8373944008413217,0.4449048515665654,43.75607627126558,0.35698999217675037,43.24,43.935,44.63,265779.0,-0.0486447868420366,44.673676263683475
2025-01-08 12:25:00+00:00,43.75,43.76,43.33,43.34,529,43.582,288,-0.4099999999999966,33.87178633642806,-0.46569765639421945,0.07472102961730342,-0.5404186860115229,24.40142532039796,19.470661822441098,-1.0953902327704212,-85.62863031665586,32.04369929227722,-0.11050000000033577,43.85518468001217,37.53971514681031,15.311893732825395,25.494280572866977,43.156774490360405,43.770500000000354,44.3842255096403,2.804288320398184,0.1492731740506357,43.726805916806484,0.3622049927355539,43.24,43.845,44.45,265250.0,-0.04259991633881011,44.662909263006355
2025-01-08 12:30:00+00:00,43.33,43.33,43.09,43.15,1466,43.223,468,-0.19000000000000483,31.390405649416675,-0.46802870868275903,0.05791198186301105,-0.5259406905457701,19.770053092266043,22.56817875463499,-1.5963511972634015,-146.10024724657094,32.015638156892535,-0.29200000000034265,43.78802423429673,37.23588566847981,14.539917100786305,29.04895308905394,43.07142356678812,43.72400000000035,44.376576433212584,2.9849804830858426,0.060204773887631347,43.67642890130927,0.35419035039730007,43.09,43.77,44.45,263784.0,-0.007812913265197622,44.627086561485584
2025-01-08 12:35:00+00:00,43.14,43.25,43.05,43.11,999,43.142,338,-0.03999999999999915,30.877556899786835,-0.4677122543939234,0.0465827489214774,-0.5142950033154008,7.508148330361351,17.226542247675457,-1.642710472279263,-139.52411033901774,32.56612861433287,-0.33000000000033936,43.72345049769704,37.046873858418856,13.934651449617196,28.672264525709444,42.990015453859556,43.67750000000036,44.36498454614116,3.148003187640299,0.08726344963968832,43.62540262322316,0.34317675394035024,43.05,43.75,44.45,262785.0,-0.07285239507480513,44.602787823400135
2025-01-08 12:40:00+00:00,43.09,43.44,43.08,43.44,436,43.263,267,0.3299999999999983,39.63920763786329,-0.4358094796161325,0.06278841895941467,-0.49859789857554715,16.265912305516526,14.514704576048315,-0.7312614259597838,-84.6727597436719,28.73928627467008,-0.005000000000336513,43.69645521220208,35.99774701493773,16.83501688122068,26.531344040226525,42.97028018171682,43.65050000000035,44.33071981828388,3.1166644976966,0.34527060639637985,43.62333623404782,0.34437841437318234,43.05,43.75,44.45,263221.0,-0.051114735765304974,44.59372482931467
2025-01-08 12:45:00+00:00,43.41,43.64,43.39,43.5,646,43.51,342,0.060000000000002274,41.10103640535201,-0.4010616135695244,0.0780290280048182,-0.4790906415743426,28.57142857142902,17.448496402435975,-0.5486968449931462,-31.441441441440293,28.148290756359362,0.04149999999966525,43.67774519199236,34.207304768845916,20.175722420566416,25.1281392323538,42.98571980678761,43.61400000000035,44.2422801932131,2.8810941129579515,0.4092761468275745,43.62222799685227,0.33763709906081213,43.05,43.75,44.45,263867.0,-0.09619788107713681,44.58249794199087
2025-01-08 12:50:00+00:00,43.5,43.59,43.27,43.27,565,43.461,234,-0.22999999999999687,37.36533839773244,-0.38761457762338836,0.0731808511607634,-0.46079542878415175,34.46808510638353,26.43514199444337,-0.665748393021115,-61.43970655662503,22.183237663335685,-0.19750000000033197,43.638912316564515,32.90682789890176,18.804763794594923,25.968818385504324,43.0375627439697,43.55550000000035,44.073437256031,2.3782863520365733,0.22438746520345637,43.616466071172994,0.33637730627075413,43.05,43.745,44.44,263302.0,-0.19153925640088734,44.57167050733966
2025-01-08 12:55:00+00:00,43.27,43.58,43.27,43.52,317,43.403,150,0.25,43.388449738752115,-0.3527188705131863,0.08646124661677235,-0.43918011712995864,42.97602161432033,35.33851176404464,-0.1605872906629946,-29.929052644129936,25.547539015798833,0.047999999999667864,43.62758733403456,31.699242233953612,17.559921800292397,24.249728689839916,43.08139843016801,43.524500000000344,43.96760156983268,2.036101826935785,0.49492215746150037,43.61471271499386,0.3344932129656999,43.05,43.605,44.16,263619.0,-0.16075937499655002,44.566081383090875
2025-01-08 13:00:00+00:00,43.51,43.75,43.46,43.61,856,43.635,322,0.0899999999999963,45.423156166771975,-0.31417985359763634,0.10000021082585786,-0.4141800644234942,54.616233254531835,44.02011332507891,0.32206119162641045,29.869839137800252,34.29938474636541,0.14199999999966906,43.62591234984079,29.869391786176102,20.127098513373923,22.73360168970389,43.08177795913041,43.52100000000035,43.960222040870285,2.0184372641710087,0.6013154984474077,43.61461307996085,0.33131512632529275,43.05,43.575,44.1,264475.0,-0.07737937306553895,44.553268430687304
2025-01-08 13:05:00+00:00,43.6,43.66,43.48,43.54,962,43.534,337,-0.07000000000000028,44.095661499180856,-0.28598911551738837,0.10255275912488465,-0.388541874642273,69.50000000000044,55.69741828961787,0.577500577500567,16.260162601625666,35.90525533234889,0.0814999999996644,43.617730221284525,28.170244941811273,19.319699426331358,21.821642659083558,43.089478741635574,43.507000000000346,43.92452125836512,1.9193291119349472,0.5395189458482881,43.61409734315191,0.32050690301634327,43.05,43.575,44.1,263513.0,-0.1508290247922425,44.53858116347464
2025-01-08 13:10:00+00:00,43.53,43.62,43.37,43.41,453,43.489,246,-0.13000000000000256,41.66059438530114,-0.27101359006400116,0.09402262766261749,-0.36503621772661865,65.27777777777779,63.13133701077036,0.16151361329024283,-16.187718125788184,36.198754989491874,-0.06850000000033418,43.597946390686,26.996991563045967,18.226112486684098,23.07704324247977,43.096747503307995,43.48500000000034,43.873252496692686,1.7856847036557089,0.403413370629559,43.60761213258613,0.31547069565803304,43.05,43.575,44.1,263060.0,-0.21174039163558,44.53116901487282
2025-01-08 13:15:00+00:00,43.41,43.65,43.33,43.42,371,43.491,251,0.010000000000005116,41.92626051966688,-0.25539443376788284,0.08771342716698866,-0.3431078609348715,56.48148148148167,63.753086419753636,-0.1379944802207822,-9.282700421943257,39.56813073105323,-0.07250000000033197,43.58099911538257,26.05297093210998,16.90690892345005,22.311478279344904,43.10939578827235,43.46450000000034,43.81960421172833,1.6339965338517077,0.4373423370793088,43.60577614103773,0.31579421739674496,43.05,43.575,44.1,263431.0,-0.22959046842768113,44.52517450391104
2025-01-08 13:20:00+00:00,43.41,43.5,43.28,43.48,331,43.383,199,0.05999999999999517,43.58621199398957,-0.2354604003875309,0.08611796843787245,-0.32157836882540336,53.70370370370381,58.4876543209881,-0.6171428571428605,-25.15723270440402,40.46203260202852,-0.03600000000033532,43.5713801520128,25.361873259751338,16.046968892896746,22.332626928803702,43.12202016623691,43.45050000000034,43.77897983376377,1.5119726298359228,0.5449038220423957,43.599634195776325,0.30895177329697737,43.05,43.519999999999996,43.99,263762.0,-0.17368786589666366,44.519649716319556
2025-01-08 13:25:00+00:00,43.46,43.73,43.45,43.57,1123,43.578,429,0.09000000000000341,46.076061772540264,-0.20997977138141266,0.08927887795519257,-0.29925864933660523,61.11111111111132,57.09876543209928,0.530687586525147,85.76051779935685,44.88881069989699,0.04549999999966303,43.571248708963964,23.64085515415589,20.354520514296592,20.877181728135827,43.13588890711462,43.44200000000034,43.74811109288606,1.409286372108648,0.7090744226107552,43.597403586254075,0.30688378949004996,43.05,43.425,43.8,264885.0,-0.1456546196583305,44.504034246168466
2025-01-08 13:30:00+00:00,43.55,43.57,43.39,43.52,550,43.487,243,-0.04999999999999716,44.890685316634446,-0.19161198772840038,0.0861173292865639,-0.2777293170149643,66.0472091810124,60.287341331942855,0.8574739281576038,33.88090349076565,36.68279789923413,-0.01200000000033441,43.566367879538824,22.290951704830185,19.4758004934153,21.414923198927685,43.136487230598675,43.44000000000034,43.743512769402,1.3973884410757889,0.6317901717238685,43.59645272297079,0.2978206616693321,43.05,43.41,43.77,264335.0,-0.06981124005105088,44.495845731569595
2025-01-08 13:35:00+00:00,43.59,43.71,43.57,43.69,160,43.643,82,0.1699999999999946,49.634998965769626,-0.16147640808312502,0.09300232714547141,-0.25447873522859643,76.61599224979555,67.92477084730677,1.3453954998840167,136.06557377049305,40.024367937140426,0.14549999999966445,43.57814236720179,20.967863739024942,22.011605089077534,20.41315870093494,43.12874061090589,43.445000000000334,43.761259389094775,1.4559069586577893,0.8873402789735075,43.598968827913254,0.2901191858358082,43.05,43.41,43.77,264495.0,-0.10662959564066679,44.49387252740794
2025-01-08 13:40:00+00:00,43.7,43.84,43.65,43.74,618,43.736,222,0.05000000000000426,50.971899858254524,-0.13203712023473457,0.09795329199508948,-0.22999041222982405,81.65584222635441,74.7730145523878,0.6906077348066475,166.12474135383468,51.94674285268247,0.19299999999966388,43.593557379849244,20.25578426427741,24.237450107635485,19.43412253451863,43.1170750431063,43.458500000000335,43.79992495689437,1.5712689434473583,0.9122428579335394,43.616870660627114,0.2829678154189651,43.05,43.445,43.84,265113.0,-0.10389869280181042,44.4871174123267
2025-01-08 13:45:00+00:00,43.74,43.74,43.46,43.47,383,43.611,206,-0.2700000000000031,44.15579153780671,-0.129005916134318,0.08078759687640485,-0.20979351301072285,76.69537768471828,78.32240405362309,-0.06896551724138167,50.73746312684655,56.20571827145097,-0.07200000000033668,43.581790010339795,18.861845862580324,22.523076952015195,22.85919925614162,43.134941732641344,43.467500000000335,43.800058267359326,1.5301467411697847,0.5037587398135032,43.61554716769214,0.2827558286033248,43.05,43.445,43.84,264730.0,-0.08293349648108513,44.48195625202157
2025-01-08 13:50:00+00:00,43.49,43.55,43.4,43.43,451,43.494,239,-0.03999999999999915,43.233419435107045,-0.1283517714273401,0.06515339326670619,-0.1935051646940463,55.57591235472653,71.30904408860009,0.36977120406747055,-10.740914541947678,50.23139187692106,-0.14000000000034163,43.567333818878865,17.813628739794353,21.640009676012568,23.531242434506293,43.144060979465834,43.472000000000335,43.799939020534836,1.5087367525510602,0.43596370457550215,43.60954735339586,0.27327326941737295,43.05,43.445,43.84,264279.0,-0.11253185267557415,44.47532437384289
2025-01-08 13:55:00+00:00,43.43,43.5,43.35,43.4,598,43.429,279,-0.030000000000001137,42.51609146651904,-0.128769729033813,0.051788348528186645,-0.18055807756199965,34.06432748537993,55.44520584160858,-0.27573529411766273,-38.01169590643418,41.803047335435544,-0.1895000000003435,43.55139726469992,17.047079015805863,20.76331678664094,23.92835054677762,43.13860054464066,43.46800000000033,43.79739945536,1.5155951751157997,0.39678185726493875,43.60430402288357,0.2644680358875605,43.05,43.445,43.84,263681.0,-0.1560316160083475,44.466292798447846
2025-01-08 14:00:00+00:00,43.42,43.56,43.42,43.56,225,43.489,153,0.1600000000000037,47.517539670068295,-0.1148661946339331,0.05255350634245323,-0.16741970097638634,33.91812865497061,41.18612283169269,-0.11465260261407373,28.69905080960835,47.01327179966661,-0.06200000000033867,43.55221657282374,16.047834140498065,21.507565383093144,22.864302127934373,43.152018350976874,43.458500000000335,43.764981649023795,1.4104566380499013,0.6655890333451872,43.60314651032585,0.2570060333241636,43.05,43.445,43.84,263906.0,-0.21386408245616906,44.46324369676199
2025-01-08 14:05:00+00:00,43.56,43.85,43.52,43.74,421,43.68,243,0.17999999999999972,52.52222784834619,-0.08830512130487023,0.0632916637372129,-0.15159678504208313,51.461988304093644,39.81481481481506,0.45934772622875375,133.23308270676787,47.80195441663258,0.08849999999965519,43.57010070874529,15.887538567252895,27.473796784039543,20.808987909106243,43.15389100260613,43.47850000000033,43.80310899739453,1.4931931754508463,0.9027922856403597,43.611008736631874,0.2622198880867232,43.05,43.45,43.85,264327.0,-0.16176188136109967,44.45872131595563
2025-01-08 14:10:00+00:00,43.71,43.74,43.42,43.43,819,43.569,332,-0.3100000000000023,44.629011957314866,-0.09121818212905453,0.048302882330422875,-0.1395210644594774,52.63157894736869,46.00389863547798,0.04607233356370699,21.31054131053908,35.97884068290189,-0.24050000000034544,43.55675778410288,15.273094793190921,25.116073940843762,21.705005773192852,43.20357959368025,43.492500000000334,43.781420406320414,1.3285987529807601,0.3918387233418652,43.60964440766821,0.26634703893767153,43.05,43.45,43.85,263508.0,-0.174122076082881,44.448092303535915
2025-01-08 14:15:00+00:00,43.42,43.59,43.42,43.58,529,43.475,195,0.14999999999999858,48.650281271459605,-0.08049515933171847,0.04722072410220715,-0.12771588343392562,53.216374269005996,52.436647173489774,0.36849378166743385,9.541588881972968,41.62490109204421,-0.10550000000034743,43.55897132847403,14.702539860133376,23.94065231790659,20.689220695800696,43.28462151960911,43.51600000000033,43.74737848039155,1.0634179630077194,0.638301539303597,43.60950414188867,0.2594651075849808,43.08,43.465,43.85,264037.0,-0.10157469952255611,44.44135529661997
2025-01-08 14:20:00+00:00,43.58,43.64,43.53,43.61,274,43.582,196,0.030000000000001137,49.44112911033035,-0.06878344449811635,0.04714595114864742,-0.11592939564676377,45.61403508771931,50.48732943469833,0.29898804047838734,54.661900506402645,47.47508577626225,-0.08750000000034674,43.563831201952695,14.385627334893494,24.620094385051605,20.035823061634893,43.29242457867005,43.52450000000034,43.75657542133062,1.0664128080978963,0.6842073570513524,43.60950945408541,0.24878902847176784,43.27,43.56,43.85,264311.0,-0.13235855671155405,44.4381443351206
2025-01-08 14:25:00+00:00,43.6,43.73,43.55,43.65,324,43.639,196,0.03999999999999915,50.535025213264895,-0.05563285943477325,0.04823722896959241,-0.10387008840436567,58.479532163742626,52.43664717348964,0.18361257746155601,87.39284967594297,50.19143899501762,-0.047000000000352316,43.57203775414768,14.46733246334742,25.958125621552217,18.97953240743802,43.29395798440935,43.53200000000034,43.77004201559132,1.0936415307864686,0.7478554042375746,43.60979265770273,0.24387552643807012,43.27,43.56,43.85,264635.0,-0.12549499962163385,44.434601538997725
2025-01-08 14:30:00+00:00,43.66,43.66,43.44,43.52,672,43.523,269,-0.12999999999999545,46.977586294257975,-0.05506607216936743,0.03904321298799859,-0.09410928515736602,52.269005847953444,52.12085769980546,0.0,-6.448641179178135,47.59984700953147,-0.1895000000003435,43.56708177756219,13.951727914672906,24.273717227447047,20.992433368152852,43.338735568697814,43.54450000000033,43.75026443130285,0.945076559852646,0.44046590111507244,43.607395917947976,0.2421701316924936,43.27,43.56,43.85,263963.0,-0.08763400147208557,44.42640671573973
2025-01-08 14:35:00+00:00,43.51,43.64,43.5,43.57,445,43.588,227,0.04999999999999716,48.479807128432654,-0.05000587049795513,0.035282731727528716,-0.08528860222548384,47.63742690058505,52.79532163742737,-0.2746623941405346,16.747181964579806,41.61470150428727,-0.15000000000035385,43.56735970350864,13.472952262332287,23.240231336183335,20.098652514318566,43.34127202138518,43.54700000000034,43.752727978615496,0.9448548860548678,0.5558990569840935,43.606872746937256,0.2348722651430298,43.28,43.565,43.85,264408.0,-0.10496227126784831,44.42124309554457
2025-01-08 14:40:00+00:00,43.56,43.6,43.41,43.51,313,43.509,207,-0.060000000000002274,46.76748970556304,-0.05025778234516309,0.028024655904256596,-0.07828243824941969,36.666666666666856,45.52436647173545,-0.5258344764517697,-40.13705335291554,43.34051585233413,-0.21250000000035385,43.56189687460306,12.54053422023564,21.87878150146106,21.6961590680334,43.33778442471995,43.542000000000336,43.74621557528072,0.9380165140801291,0.42165142164988695,43.6057683660837,0.23166710334709945,43.28,43.565,43.85,264095.0,-0.11195070376307789,44.41738084316001
2025-01-08 14:45:00+00:00,43.49,44.23,43.48,44.1,1544,43.975,871,0.5900000000000034,61.25817469230918,-0.0028168838511462013,0.060372443518618785,-0.06318932736976499,53.74242424242447,46.01550593655912,1.449275362318847,274.80821578818103,54.487674581517595,0.38449999999964746,43.613144791307526,13.981807552202469,34.264473188366885,17.3703917456643,43.25244685297732,43.57000000000034,43.88755314702336,1.4576687951481169,1.3345059795002439,43.65402096364559,0.2686908816794495,43.28,43.754999999999995,44.23,265639.0,0.019562748040335903,44.40757112773475
2025-01-08 14:50:00+00:00,44.1,44.16,43.74,43.8,847,43.977,494,-0.30000000000000426,53.31147830504662,0.010452388574094584,0.05891337275508766,-0.04846098418099307,56.12121212121235,48.84343434343489,0.8519456596822517,196.2141471343998,44.29421552603055,0.1014999999996462,43.630940525468716,15.320132789028808,30.586694778352864,15.505940149269136,43.26580415327798,43.58950000000034,43.9131958467227,1.4852010081435034,0.8251509127026361,43.657008490214345,0.2794986758452027,43.28,43.754999999999995,44.23,264792.0,-0.008139354408101986,44.40195201435997
2025-01-08 14:55:00+00:00,43.86,44.07,43.82,44.07,712,43.972,338,0.2700000000000031,58.52611952365485,0.04226788818276361,0.07258309789100535,-0.030315209708241735,72.72727272727327,60.863636363637035,1.5437788018433318,195.40983606557998,51.727883138035615,0.38849999999964524,43.672755713519315,16.56286336608184,28.47104369368544,14.433409778357449,43.24652163686121,43.62200000000034,43.99747836313947,1.7215091611532143,1.0965723247728878,43.668591957086875,0.27882019899911703,43.28,43.754999999999995,44.23,265504.0,0.0692120892688666,44.39812296309726
2025-01-08 15:00:00+00:00,44.07,44.1,43.88,44.07,457,44.033,240,0.0,58.52611952365485,0.06671287632992318,0.07762246883053192,-0.010909592500608752,71.59090909090959,66.81313131313208,1.1707988980716122,173.0918098776942,57.65991157735325,0.40949999999964604,43.71058850270795,17.80778145142788,27.622170863165604,13.607498510620989,43.23483346524584,43.65150000000035,44.06816653475485,1.909059412641039,1.0022001589907248,43.705299690981285,0.27461875621346576,43.35,43.79,44.23,265504.0,0.07381956692238441,44.3958787558897